,11:00:42,1712,37,,,,9883.87,0
30818040,11:00:54,11:00:54,1713,38,,,,9984.99,0
30818040,11:01:25,11:01:25,1714,39,,,,10286.29,0
30818040,11:01:49,11:01:49,1715,40,,,,10507.27,0
30818040,11:02:03,11:02:03,1716,41,,,,10643.39,0
30818040,11:02:28,11:02:28,1717,42,,,,10912.2,0
30818040,11:03:37,11:03:37,1718,43,,,,11505.83,0
30818040,11:04:19,11:04:19,404,44,,,,11883.12,0
30818040,11:04:54,11:04:54,405,45,,,,12116.91,0
30818040,11:05:09,11:05:09,406,46,,,,12218.57,0
30818040,11:05:53,11:05:53,407,47,,,,12576.34,0
30818040,11:06:30,11:06:30,408,48,,,,12866.14,0
30818040,11:07:00,11:07:00,409,49,,,,13105.95,0
30818040,11:07:29,11:07:29,410,50,,,,13328.94,0
30818040,11:08:00,11:08:00,9477,51,,1,,13580.44,
30818050,10:39:00,10:39:00,10021,1,,,1,0,
30818050,10:39:27,10:39:27,10510,2,,,,322.73,0
30818050,10:39:52,10:39:52,1764,3,,,,528.04,0
30818050,10:40:23,10:40:23,1765,4,,,,805.99,0
30818050,10:40:44,10:40:44,3863,5,,,,1003.85,0
30818050,10:41:01,10:41:01,1766,6,,,,1161.78,0
30818050,10:41:16,10:41:16,1767,7,,,,1349.66,0
30818050,10:41:45,10:41:45,1686,8,,,,1717.08,0
30818050,10:42:01,10:42:01,1687,9,,,,1963.04,0
30818050,10:42:28,10:42:28,1688,10,,,,2304.41,0
30818050,10:43:08,10:43:08,1689,11,,,,2770.1,0
30818050,10:43:38,10:43:38,7776,12,,,,3021.46,0
30818050,10:44:07,10:44:07,1691,13,,,,3259.65,0
30818050,10:44:37,10:44:37,1692,14,,,,3590.92,0
30818050,10:45:10,10:45:10,1693,15,,,,3895.64,0
30818050,10:45:24,10:45:24,1694,16,,,,4027.5,0
30818050,10:45:52,10:45:52,1695,17,,,,4245.67,0
30818050,10:46:11,10:46:11,1696,18,,,,4436.63,0
30818050,10:46:28,10:46:28,1697,19,,,,4596.64,0
30818050,10:46:45,10:46:45,1698,20,,,,4775.96,0
30818050,10:47:00,10:47:00,1699,21,,,,4914.12,
30818050,10:47:19,10:47:19,1700,22,,,,5058.5,0
30818050,10:48:01,10:48:01,1701,23,,,,5395.36,0
30818050,10:48:46,10:48:46,1702,24,,,,5691.48,0
30818050,10:49:21,10:49:21,1703,25,,,,5950.31,0
30818050,10:50:24,10:50:24,1704,26,,,,6366.98,0
30818050,10:51:05,10:51:05,1705,27,,,,6628.92,0
30818050,10:52:02,10:52:02,1706,28,,,,6991.45,0
30818050,10:53:00,10:53:00,1707,29,,,,7353.07,
30818050,10:54:45,10:54:45,1708,30,,,,7912.99,0
30818050,10:55:27,10:55:27,1709,31,,,,8143.11,0
30818050,10:56:31,10:56:31,1710,32,,,,8391.01,0
30818050,10:57:49,10:57:49,1711,33,,,,8778.41,0
30818050,10:58:25,10:58:25,1597,34,,,,8935.76,0
30818050,11:00:00,11:00:00,1599,35,,,,9505.25,
30818050,11:00:21,11:00:21,1600,36,,,,9696.84,0
30818050,11:00:42,11:00:42,1712,37,,,,9883.87,0
30818050,11:00:54,11:00:54,1713,38,,,,9984.99,0
30818050,11:01:25,11:01:25,1714,39,,,,10286.29,0
30818050,11:01:49,11:01:49,1715,40,,,,10507.27,0
30818050,11:02:03,11:02:03,1716,41,,,,10643.39,0
30818050,11:02:28,11:02:28,1717,42,,,,10912.2,0
30818050,11:03:37,11:03:37,1718,43,,,,11505.83,0
30818050,11:04:19,11:04:19,404,44,,,,11883.12,0
30818050,11:04:54,11:04:54,405,45,,,,12116.91,0
30818050,11:05:09,11:05:09,406,46,,,,12218.57,0
30818050,11:05:53,11:05:53,407,47,,,,12576.34,0
30818050,11:06:30,11:06:30,408,48,,,,12866.14,0
30818050,11:07:00,11:07:00,409,49,,,,13105.95,0
30818050,11:07:29,11:07:29,410,50,,,,13328.94,0
30818050,11:08:00,11:08:00,9477,51,,1,,13580.44,
30818060,10:39:00,10:39:00,10021,1,,,1,0,
30818060,10:39:27,10:39:27,10510,2,,,,322.73,0
30818060,10:39:52,10:39:52,1764,3,,,,528.04,0
30818060,10:40:23,10:40:23,1765,4,,,,805.99,0
30818060,10:40:44,10:40:44,3863,5,,,,1003.85,0
30818060,10:41:01,10:41:01,1766,6,,,,1161.78,0
30818060,10:41:16,10:41:16,1767,7,,,,1349.66,0
30818060,10:41:45,10:41:45,1686,8,,,,1717.08,0
30818060,10:42:01,10:42:01,1687,9,,,,1963.04,0
30818060,10:42:28,10:42:28,1688,10,,,,2304.41,0
30818060,10:43:08,10:43:08,1689,11,,,,2770.1,0
30818060,10:43:38,10:43:38,7776,12,,,,3021.46,0
30818060,10:44:07,10:44:07,1691,13,,,,3259.65,0
30818060,10:44:37,10:44:37,1692,14,,,,3590.92,0
30818060,10:45:10,10:45:10,1693,15,,,,3895.64,0
30818060,10:45:24,10:45:24,1694,16,,,,4027.5,0
30818060,10:45:52,10:45:52,1695,17,,,,4245.67,0
30818060,10:46:11,10:46:11,1696,18,,,,4436.63,0
30818060,10:46:28,10:46:28,1697,19,,,,4596.64,0
30818060,10:46:45,10:46:45,1698,20,,,,4775.96,0
30818060,10:47:00,10:47:00,1699,21,,,,4914.12,
30818060,10:47:19,10:47:19,1700,22,,,,5058.5,0
30818060,10:48:01,10:48:01,1701,23,,,,5395.36,0
30818060,10:48:46,10:48:46,1702,24,,,,5691.48,0
30818060,10:49:21,10:49:21,1703,25,,,,5950.31,0
30818060,10:50:24,10:50:24,1704,26,,,,6366.98,0
30818060,10:51:05,10:51:05,1705,27,,,,6628.92,0
30818060,10:52:02,10:52:02,1706,28,,,,6991.45,0
30818060,10:53:00,10:53:00,1707,29,,,,7353.07,
30818060,10:54:45,10:54:45,1708,30,,,,7912.99,0
30818060,10:55:27,10:55:27,1709,31,,,,8143.11,0
30818060,10:56:31,10:56:31,1710,32,,,,8391.01,0
30818060,10:57:49,10:57:49,1711,33,,,,8778.41,0
30818060,10:58:25,10:58:25,1597,34,,,,8935.76,0
30818060,11:00:00,11:00:00,1599,35,,,,9505.25,
30818060,11:00:21,11:00:21,1600,36,,,,9696.84,0
30818060,11:00:42,11:00:42,1712,37,,,,9883.87,0
30818060,11:00:54,11:00:54,1713,38,,,,9984.99,0
30818060,11:01:25,11:01:25,1714,39,,,,10286.29,0
30818060,11:01:49,11:01:49,1715,40,,,,10507.27,0
30818060,11:02:03,11:02:03,1716,41,,,,10643.39,0
30818060,11:02:28,11:02:28,1717,42,,,,10912.2,0
30818060,11:03:37,11:03:37,1718,43,,,,11505.83,0
30818060,11:04:19,11:04:19,404,44,,,,11883.12,0
30818060,11:04:54,11:04:54,405,45,,,,12116.91,0
30818060,11:05:09,11:05:09,406,46,,,,12218.57,0
30818060,11:05:53,11:05:53,407,47,,,,12576.34,0
30818060,11:06:30,11:06:30,408,48,,,,12866.14,0
30818060,11:07:00,11:07:00,409,49,,,,13105.95,0
30818060,11:07:29,11:07:29,410,50,,,,13328.94,0
30818060,11:08:00,11:08:00,9477,51,,1,,13580.44,
30944070,15:10:00,15:10:00,10021,1,,,1,0,
30944070,15:10:27,15:10:27,10510,2,,,,322.73,0
30944070,15:10:52,15:10:52,1764,3,,,,528.04,0
30944070,15:11:23,15:11:23,1765,4,,,,805.99,0
30944070,15:11:44,15:11:44,3863,5,,,,1003.85,0
30944070,15:12:01,15:12:01,1766,6,,,,1161.78,0
30944070,15:12:16,15:12:16,1767,7,,,,1349.66,0
30944070,15:12:45,15:12:45,1686,8,,,,1717.08,0
30944070,15:13:01,15:13:01,1687,9,,,,1963.04,0
30944070,15:13:28,15:13:28,1688,10,,,,2304.41,0
30944070,15:14:08,15:14:08,1689,11,,,,2770.1,0
30944070,15:14:38,15:14:38,7776,12,,,,3021.46,0
30944070,15:15:07,15:15:07,1691,13,,,,3259.65,0
30944070,15:15:37,15:15:37,1692,14,,,,3590.92,0
30944070,15:16:10,15:16:10,1693,15,,,,3895.64,0
30944070,15:16:24,15:16:24,1694,16,,,,4027.5,0
30944070,15:16:52,15:16:52,1695,17,,,,4245.67,0
30944070,15:17:11,15:17:11,1696,18,,,,4436.63,0
30944070,15:17:28,15:17:28,1697,19,,,,4596.64,0
30944070,15:17:45,15:17:45,1698,20,,,,4775.96,0
30944070,15:18:00,15:18:00,1699,21,,,,4914.12,
30944070,15:18:19,15:18:19,1700,22,,,,5058.5,0
30944070,15:19:01,15:19:01,1701,23,,,,5395.36,0
30944070,15:19:46,15:19:46,1702,24,,,,5691.48,0
30944070,15:20:21,15:20:21,1703,25,,,,5950.31,0
30944070,15:21:24,15:21:24,1704,26,,,,6366.98,0
30944070,15:22:05,15:22:05,1705,27,,,,6628.92,0
30944070,15:23:02,15:23:02,1706,28,,,,6991.45,0
30944070,15:24:00,15:24:00,1707,29,,,,7353.07,
30944070,15:25:30,15:25:30,1708,30,,,,7912.99,0
30944070,15:26:06,15:26:06,1709,31,,,,8143.11,0
30944070,15:27:00,15:27:00,1710,32,,,,8391.01,0
30944070,15:28:07,15:28:07,1711,33,,,,8778.41,0
30944070,15:28:38,15:28:38,1597,34,,,,8935.76,0
30944070,15:30:00,15:30:00,1599,35,,,,9505.25,
30944070,15:30:34,15:30:34,1600,36,,,,9696.84,0
30944070,15:31:09,15:31:09,1712,37,,,,9883.87,0
30944070,15:31:28,15:31:28,1713,38,,,,9984.99,0
30944070,15:32:18,15:32:18,1714,39,,,,10286.29,0
30944070,15:32:57,15:32:57,1715,40,,,,10507.27,0
30944070,15:33:19,15:33:19,1716,41,,,,10643.39,0
30944070,15:34:01,15:34:01,1717,42,,,,10912.2,0
30944070,15:35:52,15:35:52,1718,43,,,,11505.83,0
30944070,15:37:02,15:37:02,404,44,,,,11883.12,0
30944070,15:37:58,15:37:58,405,45,,,,12116.91,0
30944070,15:38:23,15:38:23,406,46,,,,12218.57,0
30944070,15:39:35,15:39:35,407,47,,,,12576.34,0
30944070,15:40:34,15:40:34,408,48,,,,12866.14,0
30944070,15:41:23,15:41:23,409,49,,,,13105.95,0
30944070,15:42:10,15:42:10,410,50,,,,13328.94,0
30944070,15:43:00,15:43:00,9477,51,,1,,13580.44,
3111020,12:09:00,12:09:00,10021,1,,,1,0,
3111020,12:09:31,12:09:31,10510,2,,,,322.73,0
3111020,12:09:58,12:09:58,1764,3,,,,528.04,0
3111020,12:10:33,12:10:33,1765,4,,,,805.99,0
3111020,12:10:57,12:10:57,3863,5,,,,1003.85,0
3111020,12:11:16,12:11:16,1766,6,,,,1161.78,0
3111020,12:11:33,12:11:33,1767,7,,,,1349.66,0
3111020,12:12:06,12:12:06,1686,8,,,,1717.08,0
3111020,12:12:23,12:12:23,1687,9,,,,1963.04,0
3111020,12:12:55,12:12:55,1688,10,,,,2304.41,0
3111020,12:13:40,12:13:40,1689,11,,,,2770.1,0
3111020,12:14:13,12:14:13,7776,12,,,,3021.46,0
3111020,12:14:46,12:14:46,1691,13,,,,3259.65,0
3111020,12:15:20,12:15:20,1692,14,,,,3590.92,0
3111020,12:15:56,12:15:56,1693,15,,,,3895.64,0
3111020,12:16:12,12:16:12,1694,16,,,,4027.5,0
3111020,12:16:43,12:16:43,1695,17,,,,4245.67,0
3111020,12:17:05,12:17:05,1696,18,,,,4436.63,0
3111020,12:17:25,12:17:25,1697,19,,,,4596.64,0
3111020,12:17:43,12:17:43,1698,20,,,,4775.96,0
3111020,12:18:00,12:18:00,1699,21,,,,4914.12,
3111020,12:18:19,12:18:19,1700,22,,,,5058.5,0
3111020,12:19:01,12:19:01,1701,23,,,,5395.36,0
3111020,12:19:46,12:19:46,1702,24,,,,5691.48,0
3111020,12:20:21,12:20:21,1703,25,,,,5950.31,0
3111020,12:21:24,12:21:24,1704,26,,,,6366.98,0
3111020,12:22:05,12:22:05,1705,27,,,,6628.92,0
3111020,12:23:02,12:23:02,1706,28,,,,6991.45,0
3111020,12:24:00,12:24:00,1707,29,,,,7353.07,
3111020,12:25:45,12:25:45,1708,30,,,,7912.99,0
3111020,12:26:27,12:26:27,1709,31,,,,8143.11,0
3111020,12:27:31,12:27:31,1710,32,,,,8391.01,0
3111020,12:28:49,12:28:49,1711,33,,,,8778.41,0
3111020,12:29:25,12:29:25,1597,34,,,,8935.76,0
3111020,12:31:00,12:31:00,1599,35,,,,9505.25,
3111020,12:31:21,12:31:21,1600,36,,,,9696.84,0
3111020,12:31:42,12:31:42,1712,37,,,,9883.87,0
3111020,12:31:54,12:31:54,1713,38,,,,9984.99,0
3111020,12:32:25,12:32:25,1714,39,,,,10286.29,0
3111020,12:32:49,12:32:49,1715,40,,,,10507.27,0
3111020,12:33:03,12:33:03,1716,41,,,,10643.39,0
3111020,12:33:28,12:33:28,1717,42,,,,10912.2,0
3111020,12:34:37,12:34:37,1718,43,,,,11505.83,0
3111020,12:35:19,12:35:19,404,44,,,,11883.12,0
3111020,12:35:54,12:35:54,405,45,,,,12116.91,0
3111020,12:36:09,12:36:09,406,46,,,,12218.57,0
3111020,12:36:53,12:36:53,407,47,,,,12576.34,0
3111020,12:37:30,12:37:30,408,48,,,,12866.14,0
3111020,12:38:00,12:38:00,409,49,,,,13105.95,0
3111020,12:38:29,12:38:29,410,50,,,,13328.94,0
3111020,12:39:00,12:39:00,9477,51,,1,,13580.44,
3111030,12:09:00,12:09:00,10021,1,,,1,0,
3111030,12:09:31,12:09:31,10510,2,,,,322.73,0
3111030,12:09:58,12:09:58,1764,3,,,,528.04,0
3111030,12:10:33,12:10:33,1765,4,,,,805.99,0
3111030,12:10:57,12:10:57,3863,5,,,,1003.85,0
3111030,12:11:16,12:11:16,1766,6,,,,1161.78,0
3111030,12:11:33,12:11:33,1767,7,,,,1349.66,0
3111030,12:12:06,12:12:06,1686,8,,,,1717.08,0
3111030,12:12:23,12:12:23,1687,9,,,,1963.04,0
3111030,12:12:55,12:12:55,1688,10,,,,2304.41,0
3111030,12:13:40,12:13:40,1689,11,,,,2770.1,0
3111030,12:14:13,12:14:13,7776,12,,,,3021.46,0
3111030,12:14:46,12:14:46,1691,13,,,,3259.65,0
3111030,12:15:20,12:15:20,1692,14,,,,3590.92,0
3111030,12:15:56,12:15:56,1693,15,,,,3895.64,0
3111030,12:16:12,12:16:12,1694,16,,,,4027.5,0
3111030,12:16:43,12:16:43,1695,17,,,,4245.67,0
3111030,12:17:05,12:17:05,1696,18,,,,4436.63,0
3111030,12:17:25,12:17:25,1697,19,,,,4596.64,0
3111030,12:17:43,12:17:43,1698,20,,,,4775.96,0
3111030,12:18:00,12:18:00,1699,21,,,,4914.12,
3111030,12:18:19,12:18:19,1700,22,,,,5058.5,0
3111030,12:19:01,12:19:01,1701,23,,,,5395.36,0
3111030,12:19:46,12:19:46,1702,24,,,,5691.48,0
3111030,12:20:21,12:20:21,1703,25,,,,5950.31,0
3111030,12:21:24,12:21:24,1704,26,,,,6366.98,0
3111030,12:22:05,12:22:05,1705,27,,,,6628.92,0
3111030,12:23:02,12:23:02,1706,28,,,,6991.45,0
3111030,12:24:00,12:24:00,1707,29,,,,7353.07,
3111030,12:25:45,12:25:45,1708,30,,,,7912.99,0
3111030,12:26:27,12:26:27,1709,31,,,,8143.11,0
3111030,12:27:31,12:27:31,1710,32,,,,8391.01,0
3111030,12:28:49,12:28:49,1711,33,,,,8778.41,0
3111030,12:29:25,12:29:25,1597,34,,,,8935.76,0
3111030,12:31:00,12:31:00,1599,35,,,,9505.25,
3111030,12:31:21,12:31:21,1600,36,,,,9696.84,0
3111030,12:31:42,12:31:42,1712,37,,,,9883.87,0
3111030,12:31:54,12:31:54,1713,38,,,,9984.99,0
3111030,12:32:25,12:32:25,1714,39,,,,10286.29,0
3111030,12:32:49,12:32:49,1715,40,,,,10507.27,0
3111030,12:33:03,12:33:03,1716,41,,,,10643.39,0
3111030,12:33:28,12:33:28,1717,42,,,,10912.2,0
3111030,12:34:37,12:34:37,1718,43,,,,11505.83,0
3111030,12:35:19,12:35:19,404,44,,,,11883.12,0
3111030,12:35:54,12:35:54,405,45,,,,12116.91,0
3111030,12:36:09,12:36:09,406,46,,,,12218.57,0
3111030,12:36:53,12:36:53,407,47,,,,12576.34,0
3111030,12:37:30,12:37:30,408,48,,,,12866.14,0
3111030,12:38:00,12:38:00,409,49,,,,13105.95,0
3111030,12:38:29,12:38:29,410,50,,,,13328.94,0
3111030,12:39:00,12:39:00,9477,51,,1,,13580.44,
3111040,12:09:00,12:09:00,10021,1,,,1,0,
3111040,12:09:31,12:09:31,10510,2,,,,322.73,0
3111040,12:09:58,12:09:58,1764,3,,,,528.04,0
3111040,12:10:33,12:10:33,1765,4,,,,805.99,0
3111040,12:10:57,12:10:57,3863,5,,,,1003.85,0
3111040,12:11:16,12:11:16,1766,6,,,,1161.78,0
3111040,12:11:33,12:11:33,1767,7,,,,1349.66,0
3111040,12:12:06,12:12:06,1686,8,,,,1717.08,0
3111040,12:12:23,12:12:23,1687,9,,,,1963.04,0
3111040,12:12:55,12:12:55,1688,10,,,,2304.41,0
3111040,12:13:40,12:13:40,1689,11,,,,2770.1,0
3111040,12:14:13,12:14:13,7776,12,,,,3021.46,0
3111040,12:14:46,12:14:46,1691,13,,,,3259.65,0
3111040,12:15:20,12:15:20,1692,14,,,,3590.92,0
3111040,12:15:56,12:15:56,1693,15,,,,3895.64,0
3111040,12:16:12,12:16:12,1694,16,,,,4027.5,0
3111040,12:16:43,12:16:43,1695,17,,,,4245.67,0
3111040,12:17:05,12:17:05,1696,18,,,,4436.63,0
3111040,12:17:25,12:17:25,1697,19,,,,4596.64,0
3111040,12:17:43,12:17:43,1698,20,,,,4775.96,0
3111040,12:18:00,12:18:00,1699,21,,,,4914.12,
3111040,12:18:19,12:18:19,1700,22,,,,5058.5,0
3111040,12:19:01,12:19:01,1701,23,,,,5395.36,0
3111040,12:19:46,12:19:46,1702,24,,,,5691.48,0
3111040,12:20:21,12:20:21,1703,25,,,,5950.31,0
3111040,12:21:24,12:21:24,1704,26,,,,6366.98,0
3111040,12:22:05,12:22:05,1705,27,,,,6628.92,0
3111040,12:23:02,12:23:02,1706,28,,,,6991.45,0
3111040,12:24:00,12:24:00,1707,29,,,,7353.07,
3111040,12:25:45,12:25:45,1708,30,,,,7912.99,0
3111040,12:26:27,12:26:27,1709,31,,,,8143.11,0
3111040,12:27:31,12:27:31,1710,32,,,,8391.01,0
3111040,12:28:49,12:28:49,1711,33,,,,8778.41,0
3111040,12:29:25,12:29:25,1597,34,,,,8935.76,0
3111040,12:31:00,12:31:00,1599,35,,,,9505.25,
3111040,12:31:21,12:31:21,1600,36,,,,9696.84,0
3111040,12:31:42,12:31:42,1712,37,,,,9883.87,0
3111040,12:31:54,12:31:54,1713,38,,,,9984.99,0
3111040,12:32:25,12:32:25,1714,39,,,,10286.29,0
3111040,12:32:49,12:32:49,1715,40,,,,10507.27,0
3111040,12:33:03,12:33:03,1716,41,,,,10643.39,0
3111040,12:33:28,12:33:28,1717,42,,,,10912.2,0
3111040,12:34:37,12:34:37,1718,43,,,,11505.83,0
3111040,12:35:19,12:35:19,404,44,,,,11883.12,0
3111040,12:35:54,12:35:54,405,45,,,,12116.91,0
3111040,12:36:09,12:36:09,406,46,,,,12218.57,0
3111040,12:36:53,12:36:53,407,47,,,,12576.34,0
3111040,12:37:30,12:37:30,408,48,,,,12866.14,0
3111040,12:38:00,12:38:00,409,49,,,,13105.95,0
3111040,12:38:29,12:38:29,410,50,,,,13328.94,0
3111040,12:39:00,12:39:00,9477,51,,1,,13580.44,
3111050,12:09:00,12:09:00,10021,1,,,1,0,
3111050,12:09:31,12:09:31,10510,2,,,,322.73,0
3111050,12:09:58,12:09:58,1764,3,,,,528.04,0
3111050,12:10:33,12:10:33,1765,4,,,,805.99,0
3111050,12:10:57,12:10:57,3863,5,,,,1003.85,0
3111050,12:11:16,12:11:16,1766,6,,,,1161.78,0
3111050,12:11:33,12:11:33,1767,7,,,,1349.66,0
3111050,12:12:06,12:12:06,1686,8,,,,1717.08,0
3111050,12:12:23,12:12:23,1687,9,,,,1963.04,0
3111050,12:12:55,12:12:55,1688,10,,,,2304.41,0
3111050,12:13:40,12:13:40,1689,11,,,,2770.1,0
3111050,12:14:13,12:14:13,7776,12,,,,3021.46,0
3111050,12:14:46,12:14:46,1691,13,,,,3259.65,0
3111050,12:15:20,12:15:20,1692,14,,,,3590.92,0
3111050,12:15:56,12:15:56,1693,15,,,,3895.64,0
3111050,12:16:12,12:16:12,1694,16,,,,4027.5,0
3111050,12:16:43,12:16:43,1695,17,,,,4245.67,0
3111050,12:17:05,12:17:05,1696,18,,,,4436.63,0
3111050,12:17:25,12:17:25,1697,19,,,,4596.64,0
3111050,12:17:43,12:17:43,1698,20,,,,4775.96,0
3111050,12:18:00,12:18:00,1699,21,,,,4914.12,
3111050,12:18:19,12:18:19,1700,22,,,,5058.5,0
3111050,12:19:01,12:19:01,1701,23,,,,5395.36,0
3111050,12:19:46,12:19:46,1702,24,,,,5691.48,0
3111050,12:20:21,12:20:21,1703,25,,,,5950.31,0
3111050,12:21:24,12:21:24,1704,26,,,,6366.98,0
3111050,12:22:05,12:22:05,1705,27,,,,6628.92,0
3111050,12:23:02,12:23:02,1706,28,,,,6991.45,0
3111050,12:24:00,12:24:00,1707,29,,,,7353.07,
3111050,12:25:45,12:25:45,1708,30,,,,7912.99,0
3111050,12:26:27,12:26:27,1709,31,,,,8143.11,0
3111050,12:27:31,12:27:31,1710,32,,,,8391.01,0
3111050,12:28:49,12:28:49,1711,33,,,,8778.41,0
3111050,12:29:25,12:29:25,1597,34,,,,8935.76,0
3111050,12:31:00,12:31:00,1599,35,,,,9505.25,
3111050,12:31:21,12:31:21,1600,36,,,,9696.84,0
3111050,12:31:42,12:31:42,1712,37,,,,9883.87,0
3111050,12:31:54,12:31:54,1713,38,,,,9984.99,0
3111050,12:32:25,12:32:25,1714,39,,,,10286.29,0
3111050,12:32:49,12:32:49,1715,40,,,,10507.27,0
3111050,12:33:03,12:33:03,1716,41,,,,10643.39,0
3111050,12:33:28,12:33:28,1717,42,,,,10912.2,0
3111050,12:34:37,12:34:37,1718,43,,,,11505.83,0
3111050,12:35:19,12:35:19,404,44,,,,11883.12,0
3111050,12:35:54,12:35:54,405,45,,,,12116.91,0
3111050,12:36:09,12:36:09,406,46,,,,12218.57,0
3111050,12:36:53,12:36:53,407,47,,,,12576.34,0
3111050,12:37:30,12:37:30,408,48,,,,12866.14,0
3111050,12:38:00,12:38:00,409,49,,,,13105.95,0
3111050,12:38:29,12:38:29,410,50,,,,13328.94,0
3111050,12:39:00,12:39:00,9477,51,,1,,13580.44,
3111060,12:09:00,12:09:00,10021,1,,,1,0,
3111060,12:09:31,12:09:31,10510,2,,,,322.73,0
3111060,12:09:58,12:09:58,1764,3,,,,528.04,0
3111060,12:10:33,12:10:33,1765,4,,,,805.99,0
3111060,12:10:57,12:10:57,3863,5,,,,1003.85,0
3111060,12:11:16,12:11:16,1766,6,,,,1161.78,0
3111060,12:11:33,12:11:33,1767,7,,,,1349.66,0
3111060,12:12:06,12:12:06,1686,8,,,,1717.08,0
3111060,12:12:23,12:12:23,1687,9,,,,1963.04,0
3111060,12:12:55,12:12:55,1688,10,,,,2304.41,0
3111060,12:13:40,12:13:40,1689,11,,,,2770.1,0
3111060,12:14:13,12:14:13,7776,12,,,,3021.46,0
3111060,12:14:46,12:14:46,1691,13,,,,3259.65,0
3111060,12:15:20,12:15:20,1692,14,,,,3590.92,0
3111060,12:15:56,12:15:56,1693,15,,,,3895.64,0
3111060,12:16:12,12:16:12,1694,16,,,,4027.5,0
3111060,12:16:43,12:16:43,1695,17,,,,4245.67,0
3111060,12:17:05,12:17:05,1696,18,,,,4436.63,0
3111060,12:17:25,12:17:25,1697,19,,,,4596.64,0
3111060,12:17:43,12:17:43,1698,20,,,,4775.96,0
3111060,12:18:00,12:18:00,1699,21,,,,4914.12,
3111060,12:18:19,12:18:19,1700,22,,,,5058.5,0
3111060,12:19:01,12:19:01,1701,23,,,,5395.36,0
3111060,12:19:46,12:19:46,1702,24,,,,5691.48,0
3111060,12:20:21,12:20:21,1703,25,,,,5950.31,0
3111060,12:21:24,12:21:24,1704,26,,,,6366.98,0
3111060,12:22:05,12:22:05,1705,27,,,,6628.92,0
3111060,12:23:02,12:23:02,1706,28,,,,6991.45,0
3111060,12:24:00,12:24:00,1707,29,,,,7353.07,
3111060,12:25:45,12:25:45,1708,30,,,,7912.99,0
3111060,12:26:27,12:26:27,1709,31,,,,8143.11,0
3111060,12:27:31,12:27:31,1710,32,,,,8391.01,0
3111060,12:28:49,12:28:49,1711,33,,,,8778.41,0
3111060,12:29:25,12:29:25,1597,34,,,,8935.76,0
3111060,12:31:00,12:31:00,1599,35,,,,9505.25,
3111060,12:31:21,12:31:21,1600,36,,,,9696.84,0
3111060,12:31:42,12:31:42,1712,37,,,,9883.87,0
3111060,12:31:54,12:31:54,1713,38,,,,9984.99,0
3111060,12:32:25,12:32:25,1714,39,,,,10286.29,0
3111060,12:32:49,12:32:49,1715,40,,,,10507.27,0
3111060,12:33:03,12:33:03,1716,41,,,,10643.39,0
3111060,12:33:28,12:33:28,1717,42,,,,10912.2,0
3111060,12:34:37,12:34:37,1718,43,,,,11505.83,0
3111060,12:35:19,12:35:19,404,44,,,,11883.12,0
3111060,12:35:54,12:35:54,405,45,,,,12116.91,0
3111060,12:36:09,12:36:09,406,46,,,,12218.57,0
3111060,12:36:53,12:36:53,407,47,,,,12576.34,0
3111060,12:37:30,12:37:30,408,48,,,,12866.14,0
3111060,12:38:00,12:38:00,409,49,,,,13105.95,0
3111060,12:38:29,12:38:29,410,50,,,,13328.94,0
3111060,12:39:00,12:39:00,9477,51,,1,,13580.44,
31314100,12:09:00,12:09:00,10021,1,,,1,0,
31314100,12:09:31,12:09:31,10510,2,,,,322.73,0
31314100,12:09:58,12:09:58,1764,3,,,,528.04,0
31314100,12:10:33,12:10:33,1765,4,,,,805.99,0
31314100,12:10:57,12:10:57,3863,5,,,,1003.85,0
31314100,12:11:16,12:11:16,1766,6,,,,1161.78,0
31314100,12:11:33,12:11:33,1767,7,,,,1349.66,0
31314100,12:12:06,12:12:06,1686,8,,,,1717.08,0
31314100,12:12:23,12:12:23,1687,9,,,,1963.04,0
31314100,12:12:55,12:12:55,1688,10,,,,2304.41,0
31314100,12:13:40,12:13:40,1689,11,,,,2770.1,0
31314100,12:14:13,12:14:13,7776,12,,,,3021.46,0
31314100,12:14:46,12:14:46,1691,13,,,,3259.65,0
31314100,12:15:20,12:15:20,1692,14,,,,3590.92,0
31314100,12:15:56,12:15:56,1693,15,,,,3895.64,0
31314100,12:16:12,12:16:12,1694,16,,,,4027.5,0
31314100,12:16:43,12:16:43,1695,17,,,,4245.67,0
31314100,12:17:05,12:17:05,1696,18,,,,4436.63,0
31314100,12:17:25,12:17:25,1697,19,,,,4596.64,0
31314100,12:17:43,12:17:43,1698,20,,,,4775.96,0
31314100,12:18:00,12:18:00,1699,21,,,,4914.12,
31314100,12:18:19,12:18:19,1700,22,,,,5058.5,0
31314100,12:19:01,12:19:01,1701,23,,,,5395.36,0
31314100,12:19:46,12:19:46,1702,24,,,,5691.48,0
31314100,12:20:21,12:20:21,1703,25,,,,5950.31,0
31314100,12:21:24,12:21:24,1704,26,,,,6366.98,0
31314100,12:22:05,12:22:05,1705,27,,,,6628.92,0
31314100,12:23:02,12:23:02,1706,28,,,,6991.45,0
31314100,12:24:00,12:24:00,1707,29,,,,7353.07,
31314100,12:25:45,12:25:45,1708,30,,,,7912.99,0
31314100,12:26:27,12:26:27,1709,31,,,,8143.11,0
31314100,12:27:31,12:27:31,1710,32,,,,8391.01,0
31314100,12:28:49,12:28:49,1711,33,,,,8778.41,0
31314100,12:29:25,12:29:25,1597,34,,,,8935.76,0
31314100,12:31:00,12:31:00,1599,35,,,,9505.25,
31314100,12:31:21,12:31:21,1600,36,,,,9696.84,0
31314100,12:31:42,12:31:42,1712,37,,,,9883.87,0
31314100,12:31:54,12:31:54,1713,38,,,,9984.99,0
31314100,12:32:25,12:32:25,1714,39,,,,10286.29,0
31314100,12:32:49,12:32:49,1715,40,,,,10507.27,0
31314100,12:33:03,12:33:03,1716,41,,,,10643.39,0
31314100,12:33:28,12:33:28,1717,42,,,,10912.2,0
31314100,12:34:37,12:34:37,1718,43,,,,11505.83,0
31314100,12:35:19,12:35:19,404,44,,,,11883.12,0
31314100,12:35:54,12:35:54,405,45,,,,12116.91,0
31314100,12:36:09,12:36:09,406,46,,,,12218.57,0
31314100,12:36:53,12:36:53,407,47,,,,12576.34,0
31314100,12:37:30,12:37:30,408,48,,,,12866.14,0
31314100,12:38:00,12:38:00,409,49,,,,13105.95,0
31314100,12:38:29,12:38:29,410,50,,,,13328.94,0
31314100,12:39:00,12:39:00,9477,51,,1,,13580.44,
31328070,18:40:00,18:40:00,10021,1,,,1,0,
31328070,18:40:27,18:40:27,10510,2,,,,322.73,0
31328070,18:40:52,18:40:52,1764,3,,,,528.04,0
31328070,18:41:23,18:41:23,1765,4,,,,805.99,0
31328070,18:41:44,18:41:44,3863,5,,,,1003.85,0
31328070,18:42:01,18:42:01,1766,6,,,,1161.78,0
31328070,18:42:16,18:42:16,1767,7,,,,1349.66,0
31328070,18:42:45,18:42:45,1686,8,,,,1717.08,0
31328070,18:43:01,18:43:01,1687,9,,,,1963.04,0
31328070,18:43:28,18:43:28,1688,10,,,,2304.41,0
31328070,18:44:08,18:44:08,1689,11,,,,2770.1,0
31328070,18:44:38,18:44:38,7776,12,,,,3021.46,0
31328070,18:45:07,18:45:07,1691,13,,,,3259.65,0
31328070,18:45:37,18:45:37,1692,14,,,,3590.92,0
31328070,18:46:10,18:46:10,1693,15,,,,3895.64,0
31328070,18:46:24,18:46:24,1694,16,,,,4027.5,0
31328070,18:46:52,18:46:52,1695,17,,,,4245.67,0
31328070,18:47:11,18:47:11,1696,18,,,,4436.63,0
31328070,18:47:28,18:47:28,1697,19,,,,4596.64,0
31328070,18:47:45,18:47:45,1698,20,,,,4775.96,0
31328070,18:48:00,18:48:00,1699,21,,,,4914.12,
31328070,18:48:15,18:48:15,1700,22,,,,5058.5,0
31328070,18:48:51,18:48:51,1701,23,,,,5395.36,0
31328070,18:49:28,18:49:28,1702,24,,,,5691.48,0
31328070,18:49:57,18:49:57,1703,25,,,,5950.31,0
31328070,18:50:50,18:50:50,1704,26,,,,6366.98,0
31328070,18:51:24,18:51:24,1705,27,,,,6628.92,0
31328070,18:52:12,18:52:12,1706,28,,,,6991.45,0
31328070,18:53:00,18:53:00,1707,29,,,,7353.07,
31328070,18:54:15,18:54:15,1708,30,,,,7912.99,0
31328070,18:54:45,18:54:45,1709,31,,,,8143.11,0
31328070,18:55:30,18:55:30,1710,32,,,,8391.01,0
31328070,18:56:26,18:56:26,1711,33,,,,8778.41,0
31328070,18:56:52,18:56:52,1597,34,,,,8935.76,0
31328070,18:58:00,18:58:00,1599,35,,,,9505.25,
31328070,18:58:31,18:58:31,1600,36,,,,9696.84,0
31328070,18:59:03,18:59:03,1712,37,,,,9883.87,0
31328070,18:59:22,18:59:22,1713,38,,,,9984.99,0
31328070,19:00:07,19:00:07,1714,39,,,,10286.29,0
31328070,19:00:44,19:00:44,1715,40,,,,10507.27,0
31328070,19:01:04,19:01:04,1716,41,,,,10643.39,0
31328070,19:01:43,19:01:43,1717,42,,,,10912.2,0
31328070,19:03:25,19:03:25,1718,43,,,,11505.83,0
31328070,19:04:29,19:04:29,404,44,,,,11883.12,0
31328070,19:05:22,19:05:22,405,45,,,,12116.91,0
31328070,19:05:44,19:05:44,406,46,,,,12218.57,0
31328070,19:06:50,19:06:50,407,47,,,,12576.34,0
31328070,19:07:45,19:07:45,408,48,,,,12866.14,0
31328070,19:08:31,19:08:31,409,49,,,,13105.95,0
31328070,19:09:14,19:09:14,410,50,,,,13328.94,0
31328070,19:10:00,19:10:00,9477,51,,1,,13580.44,
31958100,21:36:00,21:36:00,10021,1,,,1,0,
31958100,21:36:27,21:36:27,10510,2,,,,322.73,0
31958100,21:36:52,21:36:52,1764,3,,,,528.04,0
31958100,21:37:23,21:37:23,1765,4,,,,805.99,0
31958100,21:37:44,21:37:44,3863,5,,,,1003.85,0
31958100,21:38:01,21:38:01,1766,6,,,,1161.78,0
31958100,21:38:16,21:38:16,1767,7,,,,1349.66,0
31958100,21:38:45,21:38:45,1686,8,,,,1717.08,0
31958100,21:39:01,21:39:01,1687,9,,,,1963.04,0
31958100,21:39:28,21:39:28,1688,10,,,,2304.41,0
31958100,21:40:08,21:40:08,1689,11,,,,2770.1,0
31958100,21:40:38,21:40:38,7776,12,,,,3021.46,0
31958100,21:41:07,21:41:07,1691,13,,,,3259.65,0
31958100,21:41:37,21:41:37,1692,14,,,,3590.92,0
31958100,21:42:10,21:42:10,1693,15,,,,3895.64,0
31958100,21:42:24,21:42:24,1694,16,,,,4027.5,0
31958100,21:42:52,21:42:52,1695,17,,,,4245.67,0
31958100,21:43:11,21:43:11,1696,18,,,,4436.63,0
31958100,21:43:28,21:43:28,1697,19,,,,4596.64,0
31958100,21:43:45,21:43:45,1698,20,,,,4775.96,0
31958100,21:44:00,21:44:00,1699,21,,,,4914.12,
31958100,21:44:15,21:44:15,1700,22,,,,5058.5,0
31958100,21:44:51,21:44:51,1701,23,,,,5395.36,0
31958100,21:45:28,21:45:28,1702,24,,,,5691.48,0
31958100,21:45:57,21:45:57,1703,25,,,,5950.31,0
31958100,21:46:50,21:46:50,1704,26,,,,6366.98,0
31958100,21:47:24,21:47:24,1705,27,,,,6628.92,0
31958100,21:48:12,21:48:12,1706,28,,,,6991.45,0
31958100,21:49:00,21:49:00,1707,29,,,,7353.07,
31958100,21:50:30,21:50:30,1708,30,,,,7912.99,0
31958100,21:51:06,21:51:06,1709,31,,,,8143.11,0
31958100,21:52:00,21:52:00,1710,32,,,,8391.01,0
31958100,21:53:07,21:53:07,1711,33,,,,8778.41,0
31958100,21:53:38,21:53:38,1597,34,,,,8935.76,0
31958100,21:55:00,21:55:00,1599,35,,,,9505.25,
31958100,21:55:18,21:55:18,1600,36,,,,9696.84,0
31958100,21:55:37,21:55:37,1712,37,,,,9883.87,0
31958100,21:55:47,21:55:47,1713,38,,,,9984.99,0
31958100,21:56:14,21:56:14,1714,39,,,,10286.29,0
31958100,21:56:35,21:56:35,1715,40,,,,10507.27,0
31958100,21:56:47,21:56:47,1716,41,,,,10643.39,0
31958100,21:57:10,21:57:10,1717,42,,,,10912.2,0
31958100,21:58:10,21:58:10,1718,43,,,,11505.83,0
31958100,21:58:47,21:58:47,404,44,,,,11883.12,0
31958100,21:59:17,21:59:17,405,45,,,,12116.91,0
31958100,21:59:31,21:59:31,406,46,,,,12218.57,0
31958100,22:00:09,22:00:09,407,47,,,,12576.34,0
31958100,22:00:41,22:00:41,408,48,,,,12866.14,0
31958100,22:01:08,22:01:08,409,49,,,,13105.95,0
31958100,22:01:33,22:01:33,410,50,,,,13328.94,0
31958100,22:02:00,22:02:00,9477,51,,1,,13580.44,
32169020,19:07:00,19:07:00,10021,1,,,1,0,
32169020,19:07:31,19:07:31,10510,2,,,,322.73,0
32169020,19:07:58,19:07:58,1764,3,,,,528.04,0
32169020,19:08:33,19:08:33,1765,4,,,,805.99,0
32169020,19:08:57,19:08:57,3863,5,,,,1003.85,0
32169020,19:09:16,19:09:16,1766,6,,,,1161.78,0
32169020,19:09:33,19:09:33,1767,7,,,,1349.66,0
32169020,19:10:06,19:10:06,1686,8,,,,1717.08,0
32169020,19:10:23,19:10:23,1687,9,,,,1963.04,0
32169020,19:10:55,19:10:55,1688,10,,,,2304.41,0
32169020,19:11:40,19:11:40,1689,11,,,,2770.1,0
32169020,19:12:13,19:12:13,7776,12,,,,3021.46,0
32169020,19:12:46,19:12:46,1691,13,,,,3259.65,0
32169020,19:13:20,19:13:20,1692,14,,,,3590.92,0
32169020,19:13:56,19:13:56,1693,15,,,,3895.64,0
32169020,19:14:12,19:14:12,1694,16,,,,4027.5,0
32169020,19:14:43,19:14:43,1695,17,,,,4245.67,0
32169020,19:15:05,19:15:05,1696,18,,,,4436.63,0
32169020,19:15:25,19:15:25,1697,19,,,,4596.64,0
32169020,19:15:43,19:15:43,1698,20,,,,4775.96,0
32169020,19:16:00,19:16:00,1699,21,,,,4914.12,
32169020,19:16:15,19:16:15,1700,22,,,,5058.5,0
32169020,19:16:51,19:16:51,1701,23,,,,5395.36,0
32169020,19:17:28,19:17:28,1702,24,,,,5691.48,0
32169020,19:17:57,19:17:57,1703,25,,,,5950.31,0
32169020,19:18:50,19:18:50,1704,26,,,,6366.98,0
32169020,19:19:24,19:19:24,1705,27,,,,6628.92,0
32169020,19:20:12,19:20:12,1706,28,,,,6991.45,0
32169020,19:21:00,19:21:00,1707,29,,,,7353.07,
32169020,19:22:30,19:22:30,1708,30,,,,7912.99,0
32169020,19:23:06,19:23:06,1709,31,,,,8143.11,0
32169020,19:24:00,19:24:00,1710,32,,,,8391.01,0
32169020,19:25:07,19:25:07,1711,33,,,,8778.41,0
32169020,19:25:38,19:25:38,1597,34,,,,8935.76,0
32169020,19:27:00,19:27:00,1599,35,,,,9505.25,
32169020,19:27:21,19:27:21,1600,36,,,,9696.84,0
32169020,19:27:42,19:27:42,1712,37,,,,9883.87,0
32169020,19:27:54,19:27:54,1713,38,,,,9984.99,0
32169020,19:28:25,19:28:25,1714,39,,,,10286.29,0
32169020,19:28:49,19:28:49,1715,40,,,,10507.27,0
32169020,19:29:03,19:29:03,1716,41,,,,10643.39,0
32169020,19:29:28,19:29:28,1717,42,,,,10912.2,0
32169020,19:30:37,19:30:37,1718,43,,,,11505.83,0
32169020,19:31:19,19:31:19,404,44,,,,11883.12,0
32169020,19:31:54,19:31:54,405,45,,,,12116.91,0
32169020,19:32:09,19:32:09,406,46,,,,12218.57,0
32169020,19:32:53,19:32:53,407,47,,,,12576.34,0
32169020,19:33:30,19:33:30,408,48,,,,12866.14,0
32169020,19:34:00,19:34:00,409,49,,,,13105.95,0
32169020,19:34:29,19:34:29,410,50,,,,13328.94,0
32169020,19:35:00,19:35:00,9477,51,,1,,13580.44,
32169030,19:07:00,19:07:00,10021,1,,,1,0,
32169030,19:07:31,19:07:31,10510,2,,,,322.73,0
32169030,19:07:58,19:07:58,1764,3,,,,528.04,0
32169030,19:08:33,19:08:33,1765,4,,,,805.99,0
32169030,19:08:57,19:08:57,3863,5,,,,1003.85,0
32169030,19:09:16,19:09:16,1766,6,,,,1161.78,0
32169030,19:09:33,19:09:33,1767,7,,,,1349.66,0
32169030,19:10:06,19:10:06,1686,8,,,,1717.08,0
32169030,19:10:23,19:10:23,1687,9,,,,1963.04,0
32169030,19:10:55,19:10:55,1688,10,,,,2304.41,0
32169030,19:11:40,19:11:40,1689,11,,,,2770.1,0
32169030,19:12:13,19:12:13,7776,12,,,,3021.46,0
32169030,19:12:46,19:12:46,1691,13,,,,3259.65,0
32169030,19:13:20,19:13:20,1692,14,,,,3590.92,0
32169030,19:13:56,19:13:56,1693,15,,,,3895.64,0
32169030,19:14:12,19:14:12,1694,16,,,,4027.5,0
32169030,19:14:43,19:14:43,1695,17,,,,4245.67,0
32169030,19:15:05,19:15:05,1696,18,,,,4436.63,0
32169030,19:15:25,19:15:25,1697,19,,,,4596.64,0
32169030,19:15:43,19:15:43,1698,20,,,,4775.96,0
32169030,19:16:00,19:16:00,1699,21,,,,4914.12,
32169030,19:16:15,19:16:15,1700,22,,,,5058.5,0
32169030,19:16:51,19:16:51,1701,23,,,,5395.36,0
32169030,19:17:28,19:17:28,1702,24,,,,5691.48,0
32169030,19:17:57,19:17:57,1703,25,,,,5950.31,0
32169030,19:18:50,19:18:50,1704,26,,,,6366.98,0
32169030,19:19:24,19:19:24,1705,27,,,,6628.92,0
32169030,19:20:12,19:20:12,1706,28,,,,6991.45,0
32169030,19:21:00,19:21:00,1707,29,,,,7353.07,
32169030,19:22:30,19:22:30,1708,30,,,,7912.99,0
32169030,19:23:06,19:23:06,1709,31,,,,8143.11,0
32169030,19:24:00,19:24:00,1710,32,,,,8391.01,0
32169030,19:25:07,19:25:07,1711,33,,,,8778.41,0
32169030,19:25:38,19:25:38,1597,34,,,,8935.76,0
32169030,19:27:00,19:27:00,1599,35,,,,9505.25,
32169030,19:27:21,19:27:21,1600,36,,,,9696.84,0
32169030,19:27:42,19:27:42,1712,37,,,,9883.87,0
32169030,19:27:54,19:27:54,1713,38,,,,9984.99,0
32169030,19:28:25,19:28:25,1714,39,,,,10286.29,0
32169030,19:28:49,19:28:49,1715,40,,,,10507.27,0
32169030,19:29:03,19:29:03,1716,41,,,,10643.39,0
32169030,19:29:28,19:29:28,1717,42,,,,10912.2,0
32169030,19:30:37,19:30:37,1718,43,,,,11505.83,0
32169030,19:31:19,19:31:19,404,44,,,,11883.12,0
32169030,19:31:54,19:31:54,405,45,,,,12116.91,0
32169030,19:32:09,19:32:09,406,46,,,,12218.57,0
32169030,19:32:53,19:32:53,407,47,,,,12576.34,0
32169030,19:33:30,19:33:30,408,48,,,,12866.14,0
32169030,19:34:00,19:34:00,409,49,,,,13105.95,0
32169030,19:34:29,19:34:29,410,50,,,,13328.94,0
32169030,19:35:00,19:35:00,9477,51,,1,,13580.44,
32169040,19:07:00,19:07:00,10021,1,,,1,0,
32169040,19:07:31,19:07:31,10510,2,,,,322.73,0
32169040,19:07:58,19:07:58,1764,3,,,,528.04,0
32169040,19:08:33,19:08:33,1765,4,,,,805.99,0
32169040,19:08:57,19:08:57,3863,5,,,,1003.85,0
32169040,19:09:16,19:09:16,1766,6,,,,1161.78,0
32169040,19:09:33,19:09:33,1767,7,,,,1349.66,0
32169040,19:10:06,19:10:06,1686,8,,,,1717.08,0
32169040,19:10:23,19:10:23,1687,9,,,,1963.04,0
32169040,19:10:55,19:10:55,1688,10,,,,2304.41,0
32169040,19:11:40,19:11:40,1689,11,,,,2770.1,0
32169040,19:12:13,19:12:13,7776,12,,,,3021.46,0
32169040,19:12:46,19:12:46,1691,13,,,,3259.65,0
32169040,19:13:20,19:13:20,1692,14,,,,3590.92,0
32169040,19:13:56,19:13:56,1693,15,,,,3895.64,0
32169040,19:14:12,19:14:12,1694,16,,,,4027.5,0
32169040,19:14:43,19:14:43,1695,17,,,,4245.67,0
32169040,19:15:05,19:15:05,1696,18,,,,4436.63,0
32169040,19:15:25,19:15:25,1697,19,,,,4596.64,0
32169040,19:15:43,19:15:43,1698,20,,,,4775.96,0
32169040,19:16:00,19:16:00,1699,21,,,,4914.12,
32169040,19:16:15,19:16:15,1700,22,,,,5058.5,0
32169040,19:16:51,19:16:51,1701,23,,,,5395.36,0
32169040,19:17:28,19:17:28,1702,24,,,,5691.48,0
32169040,19:17:57,19:17:57,1703,25,,,,5950.31,0
32169040,19:18:50,19:18:50,1704,26,,,,6366.98,0
32169040,19:19:24,19:19:24,1705,27,,,,6628.92,0
32169040,19:20:12,19:20:12,1706,28,,,,6991.45,0
32169040,19:21:00,19:21:00,1707,29,,,,7353.07,
32169040,19:22:30,19:22:30,1708,30,,,,7912.99,0
32169040,19:23:06,19:23:06,1709,31,,,,8143.11,0
32169040,19:24:00,19:24:00,1710,32,,,,8391.01,0
32169040,19:25:07,19:25:07,1711,33,,,,8778.41,0
32169040,19:25:38,19:25:38,1597,34,,,,8935.76,0
32169040,19:27:00,19:27:00,1599,35,,,,9505.25,
32169040,19:27:21,19:27:21,1600,36,,,,9696.84,0
32169040,19:27:42,19:27:42,1712,37,,,,9883.87,0
32169040,19:27:54,19:27:54,1713,38,,,,9984.99,0
32169040,19:28:25,19:28:25,1714,39,,,,10286.29,0
32169040,19:28:49,19:28:49,1715,40,,,,10507.27,0
32169040,19:29:03,19:29:03,1716,41,,,,10643.39,0
32169040,19:29:28,19:29:28,1717,42,,,,10912.2,0
32169040,19:30:37,19:30:37,1718,43,,,,11505.83,0
32169040,19:31:19,19:31:19,404,44,,,,11883.12,0
32169040,19:31:54,19:31:54,405,45,,,,12116.91,0
32169040,19:32:09,19:32:09,406,46,,,,12218.57,0
32169040,19:32:53,19:32:53,407,47,,,,12576.34,0
32169040,19:33:30,19:33:30,408,48,,,,12866.14,0
32169040,19:34:00,19:34:00,409,49,,,,13105.95,0
32169040,19:34:29,19:34:29,410,50,,,,13328.94,0
32169040,19:35:00,19:35:00,9477,51,,1,,13580.44,
32169050,19:07:00,19:07:00,10021,1,,,1,0,
32169050,19:07:31,19:07:31,10510,2,,,,322.73,0
32169050,19:07:58,19:07:58,1764,3,,,,528.04,0
32169050,19:08:33,19:08:33,1765,4,,,,805.99,0
32169050,19:08:57,19:08:57,3863,5,,,,1003.85,0
32169050,19:09:16,19:09:16,1766,6,,,,1161.78,0
32169050,19:09:33,19:09:33,1767,7,,,,1349.66,0
32169050,19:10:06,19:10:06,1686,8,,,,1717.08,0
32169050,19:10:23,19:10:23,1687,9,,,,1963.04,0
32169050,19:10:55,19:10:55,1688,10,,,,2304.41,0
32169050,19:11:40,19:11:40,1689,11,,,,2770.1,0
32169050,19:12:13,19:12:13,7776,12,,,,3021.46,0
32169050,19:12:46,19:12:46,1691,13,,,,3259.65,0
32169050,19:13:20,19:13:20,1692,14,,,,3590.92,0
32169050,19:13:56,19:13:56,1693,15,,,,3895.64,0
32169050,19:14:12,19:14:12,1694,16,,,,4027.5,0
32169050,19:14:43,19:14:43,1695,17,,,,4245.67,0
32169050,19:15:05,19:15:05,1696,18,,,,4436.63,0
32169050,19:15:25,19:15:25,1697,19,,,,4596.64,0
32169050,19:15:43,19:15:43,1698,20,,,,4775.96,0
32169050,19:16:00,19:16:00,1699,21,,,,4914.12,
32169050,19:16:15,19:16:15,1700,22,,,,5058.5,0
32169050,19:16:51,19:16:51,1701,23,,,,5395.36,0
32169050,19:17:28,19:17:28,1702,24,,,,5691.48,0
32169050,19:17:57,19:17:57,1703,25,,,,5950.31,0
32169050,19:18:50,19:18:50,1704,26,,,,6366.98,0
32169050,19:19:24,19:19:24,1705,27,,,,6628.92,0
32169050,19:20:12,19:20:12,1706,28,,,,6991.45,0
32169050,19:21:00,19:21:00,1707,29,,,,7353.07,
32169050,19:22:30,19:22:30,1708,30,,,,7912.99,0
32169050,19:23:06,19:23:06,1709,31,,,,8143.11,0
32169050,19:24:00,19:24:00,1710,32,,,,8391.01,0
32169050,19:25:07,19:25:07,1711,33,,,,8778.41,0
32169050,19:25:38,19:25:38,1597,34,,,,8935.76,0
32169050,19:27:00,19:27:00,1599,35,,,,9505.25,
32169050,19:27:21,19:27:21,1600,36,,,,9696.84,0
32169050,19:27:42,19:27:42,1712,37,,,,9883.87,0
32169050,19:27:54,19:27:54,1713,38,,,,9984.99,0
32169050,19:28:25,19:28:25,1714,39,,,,10286.29,0
32169050,19:28:49,19:28:49,1715,40,,,,10507.27,0
32169050,19:29:03,19:29:03,1716,41,,,,10643.39,0
32169050,19:29:28,19:29:28,1717,42,,,,10912.2,0
32169050,19:30:37,19:30:37,1718,43,,,,11505.83,0
32169050,19:31:19,19:31:19,404,44,,,,11883.12,0
32169050,19:31:54,19:31:54,405,45,,,,12116.91,0
32169050,19:32:09,19:32:09,406,46,,,,12218.57,0
32169050,19:32:53,19:32:53,407,47,,,,12576.34,0
32169050,19:33:30,19:33:30,408,48,,,,12866.14,0
32169050,19:34:00,19:34:00,409,49,,,,13105.95,0
32169050,19:34:29,19:34:29,410,50,,,,13328.94,0
32169050,19:35:00,19:35:00,9477,51,,1,,13580.44,
32169060,19:07:00,19:07:00,10021,1,,,1,0,
32169060,19:07:31,19:07:31,10510,2,,,,322.73,0
32169060,19:07:58,19:07:58,1764,3,,,,528.04,0
32169060,19:08:33,19:08:33,1765,4,,,,805.99,0
32169060,19:08:57,19:08:57,3863,5,,,,1003.85,0
32169060,19:09:16,19:09:16,1766,6,,,,1161.78,0
32169060,19:09:33,19:09:33,1767,7,,,,1349.66,0
32169060,19:10:06,19:10:06,1686,8,,,,1717.08,0
32169060,19:10:23,19:10:23,1687,9,,,,1963.04,0
32169060,19:10:55,19:10:55,1688,10,,,,2304.41,0
32169060,19:11:40,19:11:40,1689,11,,,,2770.1,0
32169060,19:12:13,19:12:13,7776,12,,,,3021.46,0
32169060,19:12:46,19:12:46,1691,13,,,,3259.65,0
32169060,19:13:20,19:13:20,1692,14,,,,3590.92,0
32169060,19:13:56,19:13:56,1693,15,,,,3895.64,0
32169060,19:14:12,19:14:12,1694,16,,,,4027.5,0
32169060,19:14:43,19:14:43,1695,17,,,,4245.67,0
32169060,19:15:05,19:15:05,1696,18,,,,4436.63,0
32169060,19:15:25,19:15:25,1697,19,,,,4596.64,0
32169060,19:15:43,19:15:43,1698,20,,,,4775.96,0
32169060,19:16:00,19:16:00,1699,21,,,,4914.12,
32169060,19:16:15,19:16:15,1700,22,,,,5058.5,0
32169060,19:16:51,19:16:51,1701,23,,,,5395.36,0
32169060,19:17:28,19:17:28,1702,24,,,,5691.48,0
32169060,19:17:57,19:17:57,1703,25,,,,5950.31,0
32169060,19:18:50,19:18:50,1704,26,,,,6366.98,0
32169060,19:19:24,19:19:24,1705,27,,,,6628.92,0
32169060,19:20:12,19:20:12,1706,28,,,,6991.45,0
32169060,19:21:00,19:21:00,1707,29,,,,7353.07,
32169060,19:22:30,19:22:30,1708,30,,,,7912.99,0
32169060,19:23:06,19:23:06,1709,31,,,,8143.11,0
32169060,19:24:00,19:24:00,1710,32,,,,8391.01,0
32169060,19:25:07,19:25:07,1711,33,,,,8778.41,0
32169060,19:25:38,19:25:38,1597,34,,,,8935.76,0
32169060,19:27:00,19:27:00,1599,35,,,,9505.25,
32169060,19:27:21,19:27:21,1600,36,,,,9696.84,0
32169060,19:27:42,19:27:42,1712,37,,,,9883.87,0
32169060,19:27:54,19:27:54,1713,38,,,,9984.99,0
32169060,19:28:25,19:28:25,1714,39,,,,10286.29,0
32169060,19:28:49,19:28:49,1715,40,,,,10507.27,0
32169060,19:29:03,19:29:03,1716,41,,,,10643.39,0
32169060,19:29:28,19:29:28,1717,42,,,,10912.2,0
32169060,19:30:37,19:30:37,1718,43,,,,11505.83,0
32169060,19:31:19,19:31:19,404,44,,,,11883.12,0
32169060,19:31:54,19:31:54,405,45,,,,12116.91,0
32169060,19:32:09,19:32:09,406,46,,,,12218.57,0
32169060,19:32:53,19:32:53,407,47,,,,12576.34,0
32169060,19:33:30,19:33:30,408,48,,,,12866.14,0
32169060,19:34:00,19:34:00,409,49,,,,13105.95,0
32169060,19:34:29,19:34:29,410,50,,,,13328.94,0
32169060,19:35:00,19:35:00,9477,51,,1,,13580.44,
32281020,14:40:00,14:40:00,10021,1,,,1,0,
32281020,14:40:34,14:40:34,10510,2,,,,322.73,0
32281020,14:41:05,14:41:05,1764,3,,,,528.04,0
32281020,14:41:44,14:41:44,1765,4,,,,805.99,0
32281020,14:42:10,14:42:10,3863,5,,,,1003.85,0
32281020,14:42:31,14:42:31,1766,6,,,,1161.78,0
32281020,14:42:50,14:42:50,1767,7,,,,1349.66,0
32281020,14:43:26,14:43:26,1686,8,,,,1717.08,0
32281020,14:43:46,14:43:46,1687,9,,,,1963.04,0
32281020,14:44:21,14:44:21,1688,10,,,,2304.41,0
32281020,14:45:11,14:45:11,1689,11,,,,2770.1,0
32281020,14:45:48,14:45:48,7776,12,,,,3021.46,0
32281020,14:46:24,14:46:24,1691,13,,,,3259.65,0
32281020,14:47:02,14:47:02,1692,14,,,,3590.92,0
32281020,14:47:42,14:47:42,1693,15,,,,3895.64,0
32281020,14:48:00,14:48:00,1694,16,,,,4027.5,0
32281020,14:48:35,14:48:35,1695,17,,,,4245.67,0
32281020,14:48:58,14:48:58,1696,18,,,,4436.63,0
32281020,14:49:21,14:49:21,1697,19,,,,4596.64,0
32281020,14:49:41,14:49:41,1698,20,,,,4775.96,0
32281020,14:50:00,14:50:00,1699,21,,,,4914.12,
32281020,14:50:22,14:50:22,1700,22,,,,5058.5,0
32281020,14:51:12,14:51:12,1701,23,,,,5395.36,0
32281020,14:52:03,14:52:03,1702,24,,,,5691.48,0
32281020,14:52:44,14:52:44,1703,25,,,,5950.31,0
32281020,14:53:58,14:53:58,1704,26,,,,6366.98,0
32281020,14:54:46,14:54:46,1705,27,,,,6628.92,0
32281020,14:55:53,14:55:53,1706,28,,,,6991.45,0
32281020,14:57:00,14:57:00,1707,29,,,,7353.07,
32281020,14:58:45,14:58:45,1708,30,,,,7912.99,0
32281020,14:59:27,14:59:27,1709,31,,,,8143.11,0
32281020,15:00:31,15:00:31,1710,32,,,,8391.01,0
32281020,15:01:49,15:01:49,1711,33,,,,8778.41,0
32281020,15:02:25,15:02:25,1597,34,,,,8935.76,0
32281020,15:04:00,15:04:00,1599,35,,,,9505.25,
32281020,15:04:23,15:04:23,1600,36,,,,9696.84,0
32281020,15:04:47,15:04:47,1712,37,,,,9883.87,0
32281020,15:05:01,15:05:01,1713,38,,,,9984.99,0
32281020,15:05:35,15:05:35,1714,39,,,,10286.29,0
32281020,15:06:03,15:06:03,1715,40,,,,10507.27,0
32281020,15:06:18,15:06:18,1716,41,,,,10643.39,0
32281020,15:06:47,15:06:47,1717,42,,,,10912.2,0
32281020,15:08:04,15:08:04,1718,43,,,,11505.83,0
32281020,15:08:52,15:08:52,404,44,,,,11883.12,0
32281020,15:09:31,15:09:31,405,45,,,,12116.91,0
32281020,15:09:48,15:09:48,406,46,,,,12218.57,0
32281020,15:10:38,15:10:38,407,47,,,,12576.34,0
32281020,15:11:19,15:11:19,408,48,,,,12866.14,0
32281020,15:11:53,15:11:53,409,49,,,,13105.95,0
32281020,15:12:25,15:12:25,410,50,,,,13328.94,0
32281020,15:13:00,15:13:00,9477,51,,1,,13580.44,
32281030,14:40:00,14:40:00,10021,1,,,1,0,
32281030,14:40:34,14:40:34,10510,2,,,,322.73,0
32281030,14:41:05,14:41:05,1764,3,,,,528.04,0
32281030,14:41:44,14:41:44,1765,4,,,,805.99,0
32281030,14:42:10,14:42:10,3863,5,,,,1003.85,0
32281030,14:42:31,14:42:31,1766,6,,,,1161.78,0
32281030,14:42:50,14:42:50,1767,7,,,,1349.66,0
32281030,14:43:26,14:43:26,1686,8,,,,1717.08,0
32281030,14:43:46,14:43:46,1687,9,,,,1963.04,0
32281030,14:44:21,14:44:21,1688,10,,,,2304.41,0
32281030,14:45:11,14:45:11,1689,11,,,,2770.1,0
32281030,14:45:48,14:45:48,7776,12,,,,3021.46,0
32281030,14:46:24,14:46:24,1691,13,,,,3259.65,0
32281030,14:47:02,14:47:02,1692,14,,,,3590.92,0
32281030,14:47:42,14:47:42,1693,15,,,,3895.64,0
32281030,14:48:00,14:48:00,1694,16,,,,4027.5,0
32281030,14:48:35,14:48:35,1695,17,,,,4245.67,0
32281030,14:48:58,14:48:58,1696,18,,,,4436.63,0
32281030,14:49:21,14:49:21,1697,19,,,,4596.64,0
32281030,14:49:41,14:49:41,1698,20,,,,4775.96,0
32281030,14:50:00,14:50:00,1699,21,,,,4914.12,
32281030,14:50:22,14:50:22,1700,22,,,,5058.5,0
32281030,14:51:12,14:51:12,1701,23,,,,5395.36,0
32281030,14:52:03,14:52:03,1702,24,,,,5691.48,0
32281030,14:52:44,14:52:44,1703,25,,,,5950.31,0
32281030,14:53:58,14:53:58,1704,26,,,,6366.98,0
32281030,14:54:46,14:54:46,1705,27,,,,6628.92,0
32281030,14:55:53,14:55:53,1706,28,,,,6991.45,0
32281030,14:57:00,14:57:00,1707,29,,,,7353.07,
32281030,14:58:45,14:58:45,1708,30,,,,7912.99,0
32281030,14:59:27,14:59:27,1709,31,,,,8143.11,0
32281030,15:00:31,15:00:31,1710,32,,,,8391.01,0
32281030,15:01:49,15:01:49,1711,33,,,,8778.41,0
32281030,15:02:25,15:02:25,1597,34,,,,8935.76,0
32281030,15:04:00,15:04:00,1599,35,,,,9505.25,
32281030,15:04:23,15:04:23,1600,36,,,,9696.84,0
32281030,15:04:47,15:04:47,1712,37,,,,9883.87,0
32281030,15:05:01,15:05:01,1713,38,,,,9984.99,0
32281030,15:05:35,15:05:35,1714,39,,,,10286.29,0
32281030,15:06:03,15:06:03,1715,40,,,,10507.27,0
32281030,15:06:18,15:06:18,1716,41,,,,10643.39,0
32281030,15:06:47,15:06:47,1717,42,,,,10912.2,0
32281030,15:08:04,15:08:04,1718,43,,,,11505.83,0
32281030,15:08:52,15:08:52,404,44,,,,11883.12,0
32281030,15:09:31,15:09:31,405,45,,,,12116.91,0
32281030,15:09:48,15:09:48,406,46,,,,12218.57,0
32281030,15:10:38,15:10:38,407,47,,,,12576.34,0
32281030,15:11:19,15:11:19,408,48,,,,12866.14,0
32281030,15:11:53,15:11:53,409,49,,,,13105.95,0
32281030,15:12:25,15:12:25,410,50,,,,13328.94,0
32281030,15:13:00,15:13:00,9477,51,,1,,13580.44,
32281040,14:40:00,14:40:00,10021,1,,,1,0,
32281040,14:40:34,14:40:34,10510,2,,,,322.73,0
32281040,14:41:05,14:41:05,1764,3,,,,528.04,0
32281040,14:41:44,14:41:44,1765,4,,,,805.99,0
32281040,14:42:10,14:42:10,3863,5,,,,1003.85,0
32281040,14:42:31,14:42:31,1766,6,,,,1161.78,0
32281040,14:42:50,14:42:50,1767,7,,,,1349.66,0
32281040,14:43:26,14:43:26,1686,8,,,,1717.08,0
32281040,14:43:46,14:43:46,1687,9,,,,1963.04,0
32281040,14:44:21,14:44:21,1688,10,,,,2304.41,0
32281040,14:45:11,14:45:11,1689,11,,,,2770.1,0
32281040,14:45:48,14:45:48,7776,12,,,,3021.46,0
32281040,14:46:24,14:46:24,1691,13,,,,3259.65,0
32281040,14:47:02,14:47:02,1692,14,,,,3590.92,0
32281040,14:47:42,14:47:42,1693,15,,,,3895.64,0
32281040,14:48:00,14:48:00,1694,16,,,,4027.5,0
32281040,14:48:35,14:48:35,1695,17,,,,4245.67,0
32281040,14:48:58,14:48:58,1696,18,,,,4436.63,0
32281040,14:49:21,14:49:21,1697,19,,,,4596.64,0
32281040,14:49:41,14:49:41,1698,20,,,,4775.96,0
32281040,14:50:00,14:50:00,1699,21,,,,4914.12,
32281040,14:50:22,14:50:22,1700,22,,,,5058.5,0
32281040,14:51:12,14:51:12,1701,23,,,,5395.36,0
32281040,14:52:03,14:52:03,1702,24,,,,5691.48,0
32281040,14:52:44,14:52:44,1703,25,,,,5950.31,0
32281040,14:53:58,14:53:58,1704,26,,,,6366.98,0
32281040,14:54:46,14:54:46,1705,27,,,,6628.92,0
32281040,14:55:53,14:55:53,1706,28,,,,6991.45,0
32281040,14:57:00,14:57:00,1707,29,,,,7353.07,
32281040,14:58:45,14:58:45,1708,30,,,,7912.99,0
32281040,14:59:27,14:59:27,1709,31,,,,8143.11,0
32281040,15:00:31,15:00:31,1710,32,,,,8391.01,0
32281040,15:01:49,15:01:49,1711,33,,,,8778.41,0
32281040,15:02:25,15:02:25,1597,34,,,,8935.76,0
32281040,15:04:00,15:04:00,1599,35,,,,9505.25,
32281040,15:04:23,15:04:23,1600,36,,,,9696.84,0
32281040,15:04:47,15:04:47,1712,37,,,,9883.87,0
32281040,15:05:01,15:05:01,1713,38,,,,9984.99,0
32281040,15:05:35,15:05:35,1714,39,,,,10286.29,0
32281040,15:06:03,15:06:03,1715,40,,,,10507.27,0
32281040,15:06:18,15:06:18,1716,41,,,,10643.39,0
32281040,15:06:47,15:06:47,1717,42,,,,10912.2,0
32281040,15:08:04,15:08:04,1718,43,,,,11505.83,0
32281040,15:08:52,15:08:52,404,44,,,,11883.12,0
32281040,15:09:31,15:09:31,405,45,,,,12116.91,0
32281040,15:09:48,15:09:48,406,46,,,,12218.57,0
32281040,15:10:38,15:10:38,407,47,,,,12576.34,0
32281040,15:11:19,15:11:19,408,48,,,,12866.14,0
32281040,15:11:53,15:11:53,409,49,,,,13105.95,0
32281040,15:12:25,15:12:25,410,50,,,,13328.94,0
32281040,15:13:00,15:13:00,9477,51,,1,,13580.44,
32281050,14:40:00,14:40:00,10021,1,,,1,0,
32281050,14:40:34,14:40:34,10510,2,,,,322.73,0
32281050,14:41:05,14:41:05,1764,3,,,,528.04,0
32281050,14:41:44,14:41:44,1765,4,,,,805.99,0
32281050,14:42:10,14:42:10,3863,5,,,,1003.85,0
32281050,14:42:31,14:42:31,1766,6,,,,1161.78,0
32281050,14:42:50,14:42:50,1767,7,,,,1349.66,0
32281050,14:43:26,14:43:26,1686,8,,,,1717.08,0
32281050,14:43:46,14:43:46,1687,9,,,,1963.04,0
32281050,14:44:21,14:44:21,1688,10,,,,2304.41,0
32281050,14:45:11,14:45:11,1689,11,,,,2770.1,0
32281050,14:45:48,14:45:48,7776,12,,,,3021.46,0
32281050,14:46:24,14:46:24,1691,13,,,,3259.65,0
32281050,14:47:02,14:47:02,1692,14,,,,3590.92,0
32281050,14:47:42,14:47:42,1693,15,,,,3895.64,0
32281050,14:48:00,14:48:00,1694,16,,,,4027.5,0
32281050,14:48:35,14:48:35,1695,17,,,,4245.67,0
32281050,14:48:58,14:48:58,1696,18,,,,4436.63,0
32281050,14:49:21,14:49:21,1697,19,,,,4596.64,0
32281050,14:49:41,14:49:41,1698,20,,,,4775.96,0
32281050,14:50:00,14:50:00,1699,21,,,,4914.12,
32281050,14:50:22,14:50:22,1700,22,,,,5058.5,0
32281050,14:51:12,14:51:12,1701,23,,,,5395.36,0
32281050,14:52:03,14:52:03,1702,24,,,,5691.48,0
32281050,14:52:44,14:52:44,1703,25,,,,5950.31,0
32281050,14:53:58,14:53:58,1704,26,,,,6366.98,0
32281050,14:54:46,14:54:46,1705,27,,,,6628.92,0
32281050,14:55:53,14:55:53,1706,28,,,,6991.45,0
32281050,14:57:00,14:57:00,1707,29,,,,7353.07,
32281050,14:58:45,14:58:45,1708,30,,,,7912.99,0
32281050,14:59:27,14:59:27,1709,31,,,,8143.11,0
32281050,15:00:31,15:00:31,1710,32,,,,8391.01,0
32281050,15:01:49,15:01:49,1711,33,,,,8778.41,0
32281050,15:02:25,15:02:25,1597,34,,,,8935.76,0
32281050,15:04:00,15:04:00,1599,35,,,,9505.25,
32281050,15:04:23,15:04:23,1600,36,,,,9696.84,0
32281050,15:04:47,15:04:47,1712,37,,,,9883.87,0
32281050,15:05:01,15:05:01,1713,38,,,,9984.99,0
32281050,15:05:35,15:05:35,1714,39,,,,10286.29,0
32281050,15:06:03,15:06:03,1715,40,,,,10507.27,0
32281050,15:06:18,15:06:18,1716,41,,,,10643.39,0
32281050,15:06:47,15:06:47,1717,42,,,,10912.2,0
32281050,15:08:04,15:08:04,1718,43,,,,11505.83,0
32281050,15:08:52,15:08:52,404,44,,,,11883.12,0
32281050,15:09:31,15:09:31,405,45,,,,12116.91,0
32281050,15:09:48,15:09:48,406,46,,,,12218.57,0
32281050,15:10:38,15:10:38,407,47,,,,12576.34,0
32281050,15:11:19,15:11:19,408,48,,,,12866.14,0
32281050,15:11:53,15:11:53,409,49,,,,13105.95,0
32281050,15:12:25,15:12:25,410,50,,,,13328.94,0
32281050,15:13:00,15:13:00,9477,51,,1,,13580.44,
32281060,14:40:00,14:40:00,10021,1,,,1,0,
32281060,14:40:34,14:40:34,10510,2,,,,322.73,0
32281060,14:41:05,14:41:05,1764,3,,,,528.04,0
32281060,14:41:44,14:41:44,1765,4,,,,805.99,0
32281060,14:42:10,14:42:10,3863,5,,,,1003.85,0
32281060,14:42:31,14:42:31,1766,6,,,,1161.78,0
32281060,14:42:50,14:42:50,1767,7,,,,1349.66,0
32281060,14:43:26,14:43:26,1686,8,,,,1717.08,0
32281060,14:43:46,14:43:46,1687,9,,,,1963.04,0
32281060,14:44:21,14:44:21,1688,10,,,,2304.41,0
32281060,14:45:11,14:45:11,1689,11,,,,2770.1,0
32281060,14:45:48,14:45:48,7776,12,,,,3021.46,0
32281060,14:46:24,14:46:24,1691,13,,,,3259.65,0
32281060,14:47:02,14:47:02,1692,14,,,,3590.92,0
32281060,14:47:42,14:47:42,1693,15,,,,3895.64,0
32281060,14:48:00,14:48:00,1694,16,,,,4027.5,0
32281060,14:48:35,14:48:35,1695,17,,,,4245.67,0
32281060,14:48:58,14:48:58,1696,18,,,,4436.63,0
32281060,14:49:21,14:49:21,1697,19,,,,4596.64,0
32281060,14:49:41,14:49:41,1698,20,,,,4775.96,0
32281060,14:50:00,14:50:00,1699,21,,,,4914.12,
32281060,14:50:22,14:50:22,1700,22,,,,5058.5,0
32281060,14:51:12,14:51:12,1701,23,,,,5395.36,0
32281060,14:52:03,14:52:03,1702,24,,,,5691.48,0
32281060,14:52:44,14:52:44,1703,25,,,,5950.31,0
32281060,14:53:58,14:53:58,1704,26,,,,6366.98,0
32281060,14:54:46,14:54:46,1705,27,,,,6628.92,0
32281060,14:55:53,14:55:53,1706,28,,,,6991.45,0
32281060,14:57:00,14:57:00,1707,29,,,,7353.07,
32281060,14:58:45,14:58:45,1708,30,,,,7912.99,0
32281060,14:59:27,14:59:27,1709,31,,,,8143.11,0
32281060,15:00:31,15:00:31,1710,32,,,,8391.01,0
32281060,15:01:49,15:01:49,1711,33,,,,8778.41,0
32281060,15:02:25,15:02:25,1597,34,,,,8935.76,0
32281060,15:04:00,15:04:00,1599,35,,,,9505.25,
32281060,15:04:23,15:04:23,1600,36,,,,9696.84,0
32281060,15:04:47,15:04:47,1712,37,,,,9883.87,0
32281060,15:05:01,15:05:01,1713,38,,,,9984.99,0
32281060,15:05:35,15:05:35,1714,39,,,,10286.29,0
32281060,15:06:03,15:06:03,1715,40,,,,10507.27,0
32281060,15:06:18,15:06:18,1716,41,,,,10643.39,0
32281060,15:06:47,15:06:47,1717,42,,,,10912.2,0
32281060,15:08:04,15:08:04,1718,43,,,,11505.83,0
32281060,15:08:52,15:08:52,404,44,,,,11883.12,0
32281060,15:09:31,15:09:31,405,45,,,,12116.91,0
32281060,15:09:48,15:09:48,406,46,,,,12218.57,0
32281060,15:10:38,15:10:38,407,47,,,,12576.34,0
32281060,15:11:19,15:11:19,408,48,,,,12866.14,0
32281060,15:11:53,15:11:53,409,49,,,,13105.95,0
32281060,15:12:25,15:12:25,410,50,,,,13328.94,0
32281060,15:13:00,15:13:00,9477,51,,1,,13580.44,
32627010,22:15:00,22:15:00,10021,1,,,1,0,
32627010,22:15:24,22:15:24,10510,2,,,,322.73,0
32627010,22:15:45,22:15:45,1764,3,,,,528.04,0
32627010,22:16:12,22:16:12,1765,4,,,,805.99,0
32627010,22:16:31,22:16:31,3863,5,,,,1003.85,0
32627010,22:16:45,22:16:45,1766,6,,,,1161.78,0
32627010,22:16:59,22:16:59,1767,7,,,,1349.66,0
32627010,22:17:24,22:17:24,1686,8,,,,1717.08,0
32627010,22:17:38,22:17:38,1687,9,,,,1963.04,0
32627010,22:18:02,22:18:02,1688,10,,,,2304.41,0
32627010,22:18:37,22:18:37,1689,11,,,,2770.1,0
32627010,22:19:04,22:19:04,7776,12,,,,3021.46,0
32627010,22:19:29,22:19:29,1691,13,,,,3259.65,0
32627010,22:19:55,22:19:55,1692,14,,,,3590.92,0
32627010,22:20:23,22:20:23,1693,15,,,,3895.64,0
32627010,22:20:36,22:20:36,1694,16,,,,4027.5,0
32627010,22:21:00,22:21:00,1695,17,,,,4245.67,0
32627010,22:21:17,22:21:17,1696,18,,,,4436.63,0
32627010,22:21:32,22:21:32,1697,19,,,,4596.64,0
32627010,22:21:47,22:21:47,1698,20,,,,4775.96,0
32627010,22:22:00,22:22:00,1699,21,,,,4914.12,
32627010,22:22:15,22:22:15,1700,22,,,,5058.5,0
32627010,22:22:51,22:22:51,1701,23,,,,5395.36,0
32627010,22:23:28,22:23:28,1702,24,,,,5691.48,0
32627010,22:23:57,22:23:57,1703,25,,,,5950.31,0
32627010,22:24:50,22:24:50,1704,26,,,,6366.98,0
32627010,22:25:24,22:25:24,1705,27,,,,6628.92,0
32627010,22:26:12,22:26:12,1706,28,,,,6991.45,0
32627010,22:27:00,22:27:00,1707,29,,,,7353.07,
32627010,22:28:15,22:28:15,1708,30,,,,7912.99,0
32627010,22:28:45,22:28:45,1709,31,,,,8143.11,0
32627010,22:29:30,22:29:30,1710,32,,,,8391.01,0
32627010,22:30:26,22:30:26,1711,33,,,,8778.41,0
32627010,22:30:52,22:30:52,1597,34,,,,8935.76,0
32627010,22:32:00,22:32:00,1599,35,,,,9505.25,
32627010,22:32:29,22:32:29,1600,36,,,,9696.84,0
32627010,22:32:58,22:32:58,1712,37,,,,9883.87,0
32627010,22:33:15,22:33:15,1713,38,,,,9984.99,0
32627010,22:33:56,22:33:56,1714,39,,,,10286.29,0
32627010,22:34:30,22:34:30,1715,40,,,,10507.27,0
32627010,22:34:49,22:34:49,1716,41,,,,10643.39,0
32627010,22:35:24,22:35:24,1717,42,,,,10912.2,0
32627010,22:36:58,22:36:58,1718,43,,,,11505.83,0
32627010,22:37:57,22:37:57,404,44,,,,11883.12,0
32627010,22:38:45,22:38:45,405,45,,,,12116.91,0
32627010,22:39:06,22:39:06,406,46,,,,12218.57,0
32627010,22:40:06,22:40:06,407,47,,,,12576.34,0
32627010,22:40:56,22:40:56,408,48,,,,12866.14,0
32627010,22:41:38,22:41:38,409,49,,,,13105.95,0
32627010,22:42:18,22:42:18,410,50,,,,13328.94,0
32627010,22:43:00,22:43:00,9477,51,,1,,13580.44,
32627080,22:15:00,22:15:00,10021,1,,,1,0,
32627080,22:15:24,22:15:24,10510,2,,,,322.73,0
32627080,22:15:45,22:15:45,1764,3,,,,528.04,0
32627080,22:16:12,22:16:12,1765,4,,,,805.99,0
32627080,22:16:31,22:16:31,3863,5,,,,1003.85,0
32627080,22:16:45,22:16:45,1766,6,,,,1161.78,0
32627080,22:16:59,22:16:59,1767,7,,,,1349.66,0
32627080,22:17:24,22:17:24,1686,8,,,,1717.08,0
32627080,22:17:38,22:17:38,1687,9,,,,1963.04,0
32627080,22:18:02,22:18:02,1688,10,,,,2304.41,0
32627080,22:18:37,22:18:37,1689,11,,,,2770.1,0
32627080,22:19:04,22:19:04,7776,12,,,,3021.46,0
32627080,22:19:29,22:19:29,1691,13,,,,3259.65,0
32627080,22:19:55,22:19:55,1692,14,,,,3590.92,0
32627080,22:20:23,22:20:23,1693,15,,,,3895.64,0
32627080,22:20:36,22:20:36,1694,16,,,,4027.5,0
32627080,22:21:00,22:21:00,1695,17,,,,4245.67,0
32627080,22:21:17,22:21:17,1696,18,,,,4436.63,0
32627080,22:21:32,22:21:32,1697,19,,,,4596.64,0
32627080,22:21:47,22:21:47,1698,20,,,,4775.96,0
32627080,22:22:00,22:22:00,1699,21,,,,4914.12,
32627080,22:22:15,22:22:15,1700,22,,,,5058.5,0
32627080,22:22:51,22:22:51,1701,23,,,,5395.36,0
32627080,22:23:28,22:23:28,1702,24,,,,5691.48,0
32627080,22:23:57,22:23:57,1703,25,,,,5950.31,0
32627080,22:24:50,22:24:50,1704,26,,,,6366.98,0
32627080,22:25:24,22:25:24,1705,27,,,,6628.92,0
32627080,22:26:12,22:26:12,1706,28,,,,6991.45,0
32627080,22:27:00,22:27:00,1707,29,,,,7353.07,
32627080,22:28:15,22:28:15,1708,30,,,,7912.99,0
32627080,22:28:45,22:28:45,1709,31,,,,8143.11,0
32627080,22:29:30,22:29:30,1710,32,,,,8391.01,0
32627080,22:30:26,22:30:26,1711,33,,,,8778.41,0
32627080,22:30:52,22:30:52,1597,34,,,,8935.76,0
32627080,22:32:00,22:32:00,1599,35,,,,9505.25,
32627080,22:32:29,22:32:29,1600,36,,,,9696.84,0
32627080,22:32:58,22:32:58,1712,37,,,,9883.87,0
32627080,22:33:15,22:33:15,1713,38,,,,9984.99,0
32627080,22:33:56,22:33:56,1714,39,,,,10286.29,0
32627080,22:34:30,22:34:30,1715,40,,,,10507.27,0
32627080,22:34:49,22:34:49,1716,41,,,,10643.39,0
32627080,22:35:24,22:35:24,1717,42,,,,10912.2,0
32627080,22:36:58,22:36:58,1718,43,,,,11505.83,0
32627080,22:37:57,22:37:57,404,44,,,,11883.12,0
32627080,22:38:45,22:38:45,405,45,,,,12116.91,0
32627080,22:39:06,22:39:06,406,46,,,,12218.57,0
32627080,22:40:06,22:40:06,407,47,,,,12576.34,0
32627080,22:40:56,22:40:56,408,48,,,,12866.14,0
32627080,22:41:38,22:41:38,409,49,,,,13105.95,0
32627080,22:42:18,22:42:18,410,50,,,,13328.94,0
32627080,22:43:00,22:43:00,9477,51,,1,,13580.44,
33009010,15:15:00,15:15:00,10021,1,,,1,0,
33009010,15:15:27,15:15:27,10510,2,,,,322.73,0
33009010,15:15:52,15:15:52,1764,3,,,,528.04,0
33009010,15:16:23,15:16:23,1765,4,,,,805.99,0
33009010,15:16:44,15:16:44,3863,5,,,,1003.85,0
33009010,15:17:01,15:17:01,1766,6,,,,1161.78,0
33009010,15:17:16,15:17:16,1767,7,,,,1349.66,0
33009010,15:17:45,15:17:45,1686,8,,,,1717.08,0
33009010,15:18:01,15:18:01,1687,9,,,,1963.04,0
33009010,15:18:28,15:18:28,1688,10,,,,2304.41,0
33009010,15:19:08,15:19:08,1689,11,,,,2770.1,0
33009010,15:19:38,15:19:38,7776,12,,,,3021.46,0
33009010,15:20:07,15:20:07,1691,13,,,,3259.65,0
33009010,15:20:37,15:20:37,1692,14,,,,3590.92,0
33009010,15:21:10,15:21:10,1693,15,,,,3895.64,0
33009010,15:21:24,15:21:24,1694,16,,,,4027.5,0
33009010,15:21:52,15:21:52,1695,17,,,,4245.67,0
33009010,15:22:11,15:22:11,1696,18,,,,4436.63,0
33009010,15:22:28,15:22:28,1697,19,,,,4596.64,0
33009010,15:22:45,15:22:45,1698,20,,,,4775.96,0
33009010,15:23:00,15:23:00,1699,21,,,,4914.12,
33009010,15:23:19,15:23:19,1700,22,,,,5058.5,0
33009010,15:24:01,15:24:01,1701,23,,,,5395.36,0
33009010,15:24:46,15:24:46,1702,24,,,,5691.48,0
33009010,15:25:21,15:25:21,1703,25,,,,5950.31,0
33009010,15:26:24,15:26:24,1704,26,,,,6366.98,0
33009010,15:27:05,15:27:05,1705,27,,,,6628.92,0
33009010,15:28:02,15:28:02,1706,28,,,,6991.45,0
33009010,15:29:00,15:29:00,1707,29,,,,7353.07,
33009010,15:30:30,15:30:30,1708,30,,,,7912.99,0
33009010,15:31:06,15:31:06,1709,31,,,,8143.11,0
33009010,15:32:00,15:32:00,1710,32,,,,8391.01,0
33009010,15:33:07,15:33:07,1711,33,,,,8778.41,0
33009010,15:33:38,15:33:38,1597,34,,,,8935.76,0
33009010,15:35:00,15:35:00,1599,35,,,,9505.25,
33009010,15:35:34,15:35:34,1600,36,,,,9696.84,0
33009010,15:36:09,15:36:09,1712,37,,,,9883.87,0
33009010,15:36:28,15:36:28,1713,38,,,,9984.99,0
33009010,15:37:18,15:37:18,1714,39,,,,10286.29,0
33009010,15:37:57,15:37:57,1715,40,,,,10507.27,0
33009010,15:38:19,15:38:19,1716,41,,,,10643.39,0
33009010,15:39:01,15:39:01,1717,42,,,,10912.2,0
33009010,15:40:52,15:40:52,1718,43,,,,11505.83,0
33009010,15:42:02,15:42:02,404,44,,,,11883.12,0
33009010,15:42:58,15:42:58,405,45,,,,12116.91,0
33009010,15:43:23,15:43:23,406,46,,,,12218.57,0
33009010,15:44:35,15:44:35,407,47,,,,12576.34,0
33009010,15:45:34,15:45:34,408,48,,,,12866.14,0
33009010,15:46:23,15:46:23,409,49,,,,13105.95,0
33009010,15:47:10,15:47:10,410,50,,,,13328.94,0
33009010,15:48:00,15:48:00,9477,51,,1,,13580.44,
33009080,15:15:00,15:15:00,10021,1,,,1,0,
33009080,15:15:27,15:15:27,10510,2,,,,322.73,0
33009080,15:15:52,15:15:52,1764,3,,,,528.04,0
33009080,15:16:23,15:16:23,1765,4,,,,805.99,0
33009080,15:16:44,15:16:44,3863,5,,,,1003.85,0
33009080,15:17:01,15:17:01,1766,6,,,,1161.78,0
33009080,15:17:16,15:17:16,1767,7,,,,1349.66,0
33009080,15:17:45,15:17:45,1686,8,,,,1717.08,0
33009080,15:18:01,15:18:01,1687,9,,,,1963.04,0
33009080,15:18:28,15:18:28,1688,10,,,,2304.41,0
33009080,15:19:08,15:19:08,1689,11,,,,2770.1,0
33009080,15:19:38,15:19:38,7776,12,,,,3021.46,0
33009080,15:20:07,15:20:07,1691,13,,,,3259.65,0
33009080,15:20:37,15:20:37,1692,14,,,,3590.92,0
33009080,15:21:10,15:21:10,1693,15,,,,3895.64,0
33009080,15:21:24,15:21:24,1694,16,,,,4027.5,0
33009080,15:21:52,15:21:52,1695,17,,,,4245.67,0
33009080,15:22:11,15:22:11,1696,18,,,,4436.63,0
33009080,15:22:28,15:22:28,1697,19,,,,4596.64,0
33009080,15:22:45,15:22:45,1698,20,,,,4775.96,0
33009080,15:23:00,15:23:00,1699,21,,,,4914.12,
33009080,15:23:19,15:23:19,1700,22,,,,5058.5,0
33009080,15:24:01,15:24:01,1701,23,,,,5395.36,0
33009080,15:24:46,15:24:46,1702,24,,,,5691.48,0
33009080,15:25:21,15:25:21,1703,25,,,,5950.31,0
33009080,15:26:24,15:26:24,1704,26,,,,6366.98,0
33009080,15:27:05,15:27:05,1705,27,,,,6628.92,0
33009080,15:28:02,15:28:02,1706,28,,,,6991.45,0
33009080,15:29:00,15:29:00,1707,29,,,,7353.07,
33009080,15:30:30,15:30:30,1708,30,,,,7912.99,0
33009080,15:31:06,15:31:06,1709,31,,,,8143.11,0
33009080,15:32:00,15:32:00,1710,32,,,,8391.01,0
33009080,15:33:07,15:33:07,1711,33,,,,8778.41,0
33009080,15:33:38,15:33:38,1597,34,,,,8935.76,0
33009080,15:35:00,15:35:00,1599,35,,,,9505.25,
33009080,15:35:34,15:35:34,1600,36,,,,9696.84,0
33009080,15:36:09,15:36:09,1712,37,,,,9883.87,0
33009080,15:36:28,15:36:28,1713,38,,,,9984.99,0
33009080,15:37:18,15:37:18,1714,39,,,,10286.29,0
33009080,15:37:57,15:37:57,1715,40,,,,10507.27,0
33009080,15:38:19,15:38:19,1716,41,,,,10643.39,0
33009080,15:39:01,15:39:01,1717,42,,,,10912.2,0
33009080,15:40:52,15:40:52,1718,43,,,,11505.83,0
33009080,15:42:02,15:42:02,404,44,,,,11883.12,0
33009080,15:42:58,15:42:58,405,45,,,,12116.91,0
33009080,15:43:23,15:43:23,406,46,,,,12218.57,0
33009080,15:44:35,15:44:35,407,47,,,,12576.34,0
33009080,15:45:34,15:45:34,408,48,,,,12866.14,0
33009080,15:46:23,15:46:23,409,49,,,,13105.95,0
33009080,15:47:10,15:47:10,410,50,,,,13328.94,0
33009080,15:48:00,15:48:00,9477,51,,1,,13580.44,
33125110,07:40:00,07:40:00,10021,1,,,1,0,
33125110,07:40:24,07:40:24,10510,2,,,,322.73,0
33125110,07:40:45,07:40:45,1764,3,,,,528.04,0
33125110,07:41:12,07:41:12,1765,4,,,,805.99,0
33125110,07:41:31,07:41:31,3863,5,,,,1003.85,0
33125110,07:41:45,07:41:45,1766,6,,,,1161.78,0
33125110,07:41:59,07:41:59,1767,7,,,,1349.66,0
33125110,07:42:24,07:42:24,1686,8,,,,1717.08,0
33125110,07:42:38,07:42:38,1687,9,,,,1963.04,0
33125110,07:43:02,07:43:02,1688,10,,,,2304.41,0
33125110,07:43:37,07:43:37,1689,11,,,,2770.1,0
33125110,07:44:04,07:44:04,7776,12,,,,3021.46,0
33125110,07:44:29,07:44:29,1691,13,,,,3259.65,0
33125110,07:44:55,07:44:55,1692,14,,,,3590.92,0
33125110,07:45:23,07:45:23,1693,15,,,,3895.64,0
33125110,07:45:36,07:45:36,1694,16,,,,4027.5,0
33125110,07:46:00,07:46:00,1695,17,,,,4245.67,0
33125110,07:46:17,07:46:17,1696,18,,,,4436.63,0
33125110,07:46:32,07:46:32,1697,19,,,,4596.64,0
33125110,07:46:47,07:46:47,1698,20,,,,4775.96,0
33125110,07:47:00,07:47:00,1699,21,,,,4914.12,
33125110,07:47:15,07:47:15,1700,22,,,,5058.5,0
33125110,07:47:51,07:47:51,1701,23,,,,5395.36,0
33125110,07:48:28,07:48:28,1702,24,,,,5691.48,0
33125110,07:48:57,07:48:57,1703,25,,,,5950.31,0
33125110,07:49:50,07:49:50,1704,26,,,,6366.98,0
33125110,07:50:24,07:50:24,1705,27,,,,6628.92,0
33125110,07:51:12,07:51:12,1706,28,,,,6991.45,0
33125110,07:52:00,07:52:00,1707,29,,,,7353.07,
33125110,07:53:15,07:53:15,1708,30,,,,7912.99,0
33125110,07:53:45,07:53:45,1709,31,,,,8143.11,0
33125110,07:54:30,07:54:30,1710,32,,,,8391.01,0
33125110,07:55:26,07:55:26,1711,33,,,,8778.41,0
33125110,07:55:52,07:55:52,1597,34,,,,8935.76,0
33125110,07:57:00,07:57:00,1599,35,,,,9505.25,
33125110,07:57:29,07:57:29,1600,36,,,,9696.84,0
33125110,07:57:58,07:57:58,1712,37,,,,9883.87,0
33125110,07:58:15,07:58:15,1713,38,,,,9984.99,0
33125110,07:58:56,07:58:56,1714,39,,,,10286.29,0
33125110,07:59:30,07:59:30,1715,40,,,,10507.27,0
33125110,07:59:49,07:59:49,1716,41,,,,10643.39,0
33125110,08:00:24,08:00:24,1717,42,,,,10912.2,0
33125110,08:01:58,08:01:58,1718,43,,,,11505.83,0
33125110,08:02:57,08:02:57,404,44,,,,11883.12,0
33125110,08:03:45,08:03:45,405,45,,,,12116.91,0
33125110,08:04:06,08:04:06,406,46,,,,12218.57,0
33125110,08:05:06,08:05:06,407,47,,,,12576.34,0
33125110,08:05:56,08:05:56,408,48,,,,12866.14,0
33125110,08:06:38,08:06:38,409,49,,,,13105.95,0
33125110,08:07:18,08:07:18,410,50,,,,13328.94,0
33125110,08:08:00,08:08:00,9477,51,,1,,13580.44,
33160100,07:41:00,07:41:00,10021,1,,,1,0,
33160100,07:41:34,07:41:34,10510,2,,,,322.73,0
33160100,07:42:05,07:42:05,1764,3,,,,528.04,0
33160100,07:42:44,07:42:44,1765,4,,,,805.99,0
33160100,07:43:10,07:43:10,3863,5,,,,1003.85,0
33160100,07:43:31,07:43:31,1766,6,,,,1161.78,0
33160100,07:43:50,07:43:50,1767,7,,,,1349.66,0
33160100,07:44:26,07:44:26,1686,8,,,,1717.08,0
33160100,07:44:46,07:44:46,1687,9,,,,1963.04,0
33160100,07:45:21,07:45:21,1688,10,,,,2304.41,0
33160100,07:46:11,07:46:11,1689,11,,,,2770.1,0
33160100,07:46:48,07:46:48,7776,12,,,,3021.46,0
33160100,07:47:24,07:47:24,1691,13,,,,3259.65,0
33160100,07:48:02,07:48:02,1692,14,,,,3590.92,0
33160100,07:48:42,07:48:42,1693,15,,,,3895.64,0
33160100,07:49:00,07:49:00,1694,16,,,,4027.5,0
33160100,07:49:35,07:49:35,1695,17,,,,4245.67,0
33160100,07:49:58,07:49:58,1696,18,,,,4436.63,0
33160100,07:50:21,07:50:21,1697,19,,,,4596.64,0
33160100,07:50:41,07:50:41,1698,20,,,,4775.96,0
33160100,07:51:00,07:51:00,1699,21,,,,4914.12,
33160100,07:51:19,07:51:19,1700,22,,,,5058.5,0
33160100,07:52:01,07:52:01,1701,23,,,,5395.36,0
33160100,07:52:46,07:52:46,1702,24,,,,5691.48,0
33160100,07:53:21,07:53:21,1703,25,,,,5950.31,0
33160100,07:54:24,07:54:24,1704,26,,,,6366.98,0
33160100,07:55:05,07:55:05,1705,27,,,,6628.92,0
33160100,07:56:02,07:56:02,1706,28,,,,6991.45,0
33160100,07:57:00,07:57:00,1707,29,,,,7353.07,
33160100,07:58:45,07:58:45,1708,30,,,,7912.99,0
33160100,07:59:27,07:59:27,1709,31,,,,8143.11,0
33160100,08:00:31,08:00:31,1710,32,,,,8391.01,0
33160100,08:01:49,08:01:49,1711,33,,,,8778.41,0
33160100,08:02:25,08:02:25,1597,34,,,,8935.76,0
33160100,08:04:00,08:04:00,1599,35,,,,9505.25,
33160100,08:04:23,08:04:23,1600,36,,,,9696.84,0
33160100,08:04:47,08:04:47,1712,37,,,,9883.87,0
33160100,08:05:01,08:05:01,1713,38,,,,9984.99,0
33160100,08:05:35,08:05:35,1714,39,,,,10286.29,0
33160100,08:06:03,08:06:03,1715,40,,,,10507.27,0
33160100,08:06:18,08:06:18,1716,41,,,,10643.39,0
33160100,08:06:47,08:06:47,1717,42,,,,10912.2,0
33160100,08:08:04,08:08:04,1718,43,,,,11505.83,0
33160100,08:08:52,08:08:52,404,44,,,,11883.12,0
33160100,08:09:31,08:09:31,405,45,,,,12116.91,0
33160100,08:09:48,08:09:48,406,46,,,,12218.57,0
33160100,08:10:38,08:10:38,407,47,,,,12576.34,0
33160100,08:11:19,08:11:19,408,48,,,,12866.14,0
33160100,08:11:53,08:11:53,409,49,,,,13105.95,0
33160100,08:12:25,08:12:25,410,50,,,,13328.94,0
33160100,08:13:00,08:13:00,9477,51,,1,,13580.44,
33319100,15:40:00,15:40:00,10021,1,,,1,0,
33319100,15:40:38,15:40:38,10510,2,,,,322.73,0
33319100,15:41:11,15:41:11,1764,3,,,,528.04,0
33319100,15:41:54,15:41:54,1765,4,,,,805.99,0
33319100,15:42:23,15:42:23,3863,5,,,,1003.85,0
33319100,15:42:46,15:42:46,1766,6,,,,1161.78,0
33319100,15:43:07,15:43:07,1767,7,,,,1349.66,0
33319100,15:43:47,15:43:47,1686,8,,,,1717.08,0
33319100,15:44:09,15:44:09,1687,9,,,,1963.04,0
33319100,15:44:47,15:44:47,1688,10,,,,2304.41,0
33319100,15:45:42,15:45:42,1689,11,,,,2770.1,0
33319100,15:46:23,15:46:23,7776,12,,,,3021.46,0
33319100,15:47:03,15:47:03,1691,13,,,,3259.65,0
33319100,15:47:44,15:47:44,1692,14,,,,3590.92,0
33319100,15:48:28,15:48:28,1693,15,,,,3895.64,0
33319100,15:48:48,15:48:48,1694,16,,,,4027.5,0
33319100,15:49:26,15:49:26,1695,17,,,,4245.67,0
33319100,15:49:52,15:49:52,1696,18,,,,4436.63,0
33319100,15:50:17,15:50:17,1697,19,,,,4596.64,0
33319100,15:50:40,15:50:40,1698,20,,,,4775.96,0
33319100,15:51:00,15:51:00,1699,21,,,,4914.12,
33319100,15:51:22,15:51:22,1700,22,,,,5058.5,0
33319100,15:52:12,15:52:12,1701,23,,,,5395.36,0
33319100,15:53:03,15:53:03,1702,24,,,,5691.48,0
33319100,15:53:44,15:53:44,1703,25,,,,5950.31,0
33319100,15:54:58,15:54:58,1704,26,,,,6366.98,0
33319100,15:55:46,15:55:46,1705,27,,,,6628.92,0
33319100,15:56:53,15:56:53,1706,28,,,,6991.45,0
33319100,15:58:00,15:58:00,1707,29,,,,7353.07,
33319100,16:00:00,16:00:00,1708,30,,,,7912.99,0
33319100,16:00:48,16:00:48,1709,31,,,,8143.11,0
33319100,16:02:01,16:02:01,1710,32,,,,8391.01,0
33319100,16:03:30,16:03:30,1711,33,,,,8778.41,0
33319100,16:04:11,16:04:11,1597,34,,,,8935.76,0
33319100,16:06:00,16:06:00,1599,35,,,,9505.25,
33319100,16:06:26,16:06:26,1600,36,,,,9696.84,0
33319100,16:06:53,16:06:53,1712,37,,,,9883.87,0
33319100,16:07:08,16:07:08,1713,38,,,,9984.99,0
33319100,16:07:46,16:07:46,1714,39,,,,10286.29,0
33319100,16:08:16,16:08:16,1715,40,,,,10507.27,0
33319100,16:08:33,16:08:33,1716,41,,,,10643.39,0
33319100,16:09:06,16:09:06,1717,42,,,,10912.2,0
33319100,16:10:31,16:10:31,1718,43,,,,11505.83,0
33319100,16:11:24,16:11:24,404,44,,,,11883.12,0
33319100,16:12:08,16:12:08,405,45,,,,12116.91,0
33319100,16:12:27,16:12:27,406,46,,,,12218.57,0
33319100,16:13:22,16:13:22,407,47,,,,12576.34,0
33319100,16:14:07,16:14:07,408,48,,,,12866.14,0
33319100,16:14:45,16:14:45,409,49,,,,13105.95,0
33319100,16:15:22,16:15:22,410,50,,,,13328.94,0
33319100,16:16:00,16:16:00,9477,51,,1,,13580.44,
33370100,11:09:00,11:09:00,10021,1,,,1,0,
33370100,11:09:27,11:09:27,10510,2,,,,322.73,0
33370100,11:09:52,11:09:52,1764,3,,,,528.04,0
33370100,11:10:23,11:10:23,1765,4,,,,805.99,0
33370100,11:10:44,11:10:44,3863,5,,,,1003.85,0
33370100,11:11:01,11:11:01,1766,6,,,,1161.78,0
33370100,11:11:16,11:11:16,1767,7,,,,1349.66,0
33370100,11:11:45,11:11:45,1686,8,,,,1717.08,0
33370100,11:12:01,11:12:01,1687,9,,,,1963.04,0
33370100,11:12:28,11:12:28,1688,10,,,,2304.41,0
33370100,11:13:08,11:13:08,1689,11,,,,2770.1,0
33370100,11:13:38,11:13:38,7776,12,,,,3021.46,0
33370100,11:14:07,11:14:07,1691,13,,,,3259.65,0
33370100,11:14:37,11:14:37,1692,14,,,,3590.92,0
33370100,11:15:10,11:15:10,1693,15,,,,3895.64,0
33370100,11:15:24,11:15:24,1694,16,,,,4027.5,0
33370100,11:15:52,11:15:52,1695,17,,,,4245.67,0
33370100,11:16:11,11:16:11,1696,18,,,,4436.63,0
33370100,11:16:28,11:16:28,1697,19,,,,4596.64,0
33370100,11:16:45,11:16:45,1698,20,,,,4775.96,0
33370100,11:17:00,11:17:00,1699,21,,,,4914.12,
33370100,11:17:19,11:17:19,1700,22,,,,5058.5,0
33370100,11:18:01,11:18:01,1701,23,,,,5395.36,0
33370100,11:18:46,11:18:46,1702,24,,,,5691.48,0
33370100,11:19:21,11:19:21,1703,25,,,,5950.31,0
33370100,11:20:24,11:20:24,1704,26,,,,6366.98,0
33370100,11:21:05,11:21:05,1705,27,,,,6628.92,0
33370100,11:22:02,11:22:02,1706,28,,,,6991.45,0
33370100,11:23:00,11:23:00,1707,29,,,,7353.07,
33370100,11:24:45,11:24:45,1708,30,,,,7912.99,0
33370100,11:25:27,11:25:27,1709,31,,,,8143.11,0
33370100,11:26:31,11:26:31,1710,32,,,,8391.01,0
33370100,11:27:49,11:27:49,1711,33,,,,8778.41,0
33370100,11:28:25,11:28:25,1597,34,,,,8935.76,0
33370100,11:30:00,11:30:00,1599,35,,,,9505.25,
33370100,11:30:21,11:30:21,1600,36,,,,9696.84,0
33370100,11:30:42,11:30:42,1712,37,,,,9883.87,0
33370100,11:30:54,11:30:54,1713,38,,,,9984.99,0
33370100,11:31:25,11:31:25,1714,39,,,,10286.29,0
33370100,11:31:49,11:31:49,1715,40,,,,10507.27,0
33370100,11:32:03,11:32:03,1716,41,,,,10643.39,0
33370100,11:32:28,11:32:28,1717,42,,,,10912.2,0
33370100,11:33:37,11:33:37,1718,43,,,,11505.83,0
33370100,11:34:19,11:34:19,404,44,,,,11883.12,0
33370100,11:34:54,11:34:54,405,45,,,,12116.91,0
33370100,11:35:09,11:35:09,406,46,,,,12218.57,0
33370100,11:35:53,11:35:53,407,47,,,,12576.34,0
33370100,11:36:30,11:36:30,408,48,,,,12866.14,0
33370100,11:37:00,11:37:00,409,49,,,,13105.95,0
33370100,11:37:29,11:37:29,410,50,,,,13328.94,0
33370100,11:38:00,11:38:00,9477,51,,1,,13580.44,
33487100,20:07:00,20:07:00,10021,1,,,1,0,
33487100,20:07:27,20:07:27,10510,2,,,,322.73,0
33487100,20:07:52,20:07:52,1764,3,,,,528.04,0
33487100,20:08:23,20:08:23,1765,4,,,,805.99,0
33487100,20:08:44,20:08:44,3863,5,,,,1003.85,0
33487100,20:09:01,20:09:01,1766,6,,,,1161.78,0
33487100,20:09:16,20:09:16,1767,7,,,,1349.66,0
33487100,20:09:45,20:09:45,1686,8,,,,1717.08,0
33487100,20:10:01,20:10:01,1687,9,,,,1963.04,0
33487100,20:10:28,20:10:28,1688,10,,,,2304.41,0
33487100,20:11:08,20:11:08,1689,11,,,,2770.1,0
33487100,20:11:38,20:11:38,7776,12,,,,3021.46,0
33487100,20:12:07,20:12:07,1691,13,,,,3259.65,0
33487100,20:12:37,20:12:37,1692,14,,,,3590.92,0
33487100,20:13:10,20:13:10,1693,15,,,,3895.64,0
33487100,20:13:24,20:13:24,1694,16,,,,4027.5,0
33487100,20:13:52,20:13:52,1695,17,,,,4245.67,0
33487100,20:14:11,20:14:11,1696,18,,,,4436.63,0
33487100,20:14:28,20:14:28,1697,19,,,,4596.64,0
33487100,20:14:45,20:14:45,1698,20,,,,4775.96,0
33487100,20:15:00,20:15:00,1699,21,,,,4914.12,
33487100,20:15:15,20:15:15,1700,22,,,,5058.5,0
33487100,20:15:51,20:15:51,1701,23,,,,5395.36,0
33487100,20:16:28,20:16:28,1702,24,,,,5691.48,0
33487100,20:16:57,20:16:57,1703,25,,,,5950.31,0
33487100,20:17:50,20:17:50,1704,26,,,,6366.98,0
33487100,20:18:24,20:18:24,1705,27,,,,6628.92,0
33487100,20:19:12,20:19:12,1706,28,,,,6991.45,0
33487100,20:20:00,20:20:00,1707,29,,,,7353.07,
33487100,20:21:30,20:21:30,1708,30,,,,7912.99,0
33487100,20:22:06,20:22:06,1709,31,,,,8143.11,0
33487100,20:23:00,20:23:00,1710,32,,,,8391.01,0
33487100,20:24:07,20:24:07,1711,33,,,,8778.41,0
33487100,20:24:38,20:24:38,1597,34,,,,8935.76,0
33487100,20:26:00,20:26:00,1599,35,,,,9505.25,
33487100,20:26:18,20:26:18,1600,36,,,,9696.84,0
33487100,20:26:37,20:26:37,1712,37,,,,9883.87,0
33487100,20:26:47,20:26:47,1713,38,,,,9984.99,0
33487100,20:27:14,20:27:14,1714,39,,,,10286.29,0
33487100,20:27:35,20:27:35,1715,40,,,,10507.27,0
33487100,20:27:47,20:27:47,1716,41,,,,10643.39,0
33487100,20:28:10,20:28:10,1717,42,,,,10912.2,0
33487100,20:29:10,20:29:10,1718,43,,,,11505.83,0
33487100,20:29:47,20:29:47,404,44,,,,11883.12,0
33487100,20:30:17,20:30:17,405,45,,,,12116.91,0
33487100,20:30:31,20:30:31,406,46,,,,12218.57,0
33487100,20:31:09,20:31:09,407,47,,,,12576.34,0
33487100,20:31:41,20:31:41,408,48,,,,12866.14,0
33487100,20:32:08,20:32:08,409,49,,,,13105.95,0
33487100,20:32:33,20:32:33,410,50,,,,13328.94,0
33487100,20:33:00,20:33:00,9477,51,,1,,13580.44,
33538010,15:45:00,15:45:00,10021,1,,,1,0,
33538010,15:45:27,15:45:27,10510,2,,,,322.73,0
33538010,15:45:52,15:45:52,1764,3,,,,528.04,0
33538010,15:46:23,15:46:23,1765,4,,,,805.99,0
33538010,15:46:44,15:46:44,3863,5,,,,1003.85,0
33538010,15:47:01,15:47:01,1766,6,,,,1161.78,0
33538010,15:47:16,15:47:16,1767,7,,,,1349.66,0
33538010,15:47:45,15:47:45,1686,8,,,,1717.08,0
33538010,15:48:01,15:48:01,1687,9,,,,1963.04,0
33538010,15:48:28,15:48:28,1688,10,,,,2304.41,0
33538010,15:49:08,15:49:08,1689,11,,,,2770.1,0
33538010,15:49:38,15:49:38,7776,12,,,,3021.46,0
33538010,15:50:07,15:50:07,1691,13,,,,3259.65,0
33538010,15:50:37,15:50:37,1692,14,,,,3590.92,0
33538010,15:51:10,15:51:10,1693,15,,,,3895.64,0
33538010,15:51:24,15:51:24,1694,16,,,,4027.5,0
33538010,15:51:52,15:51:52,1695,17,,,,4245.67,0
33538010,15:52:11,15:52:11,1696,18,,,,4436.63,0
33538010,15:52:28,15:52:28,1697,19,,,,4596.64,0
33538010,15:52:45,15:52:45,1698,20,,,,4775.96,0
33538010,15:53:00,15:53:00,1699,21,,,,4914.12,
33538010,15:53:19,15:53:19,1700,22,,,,5058.5,0
33538010,15:54:01,15:54:01,1701,23,,,,5395.36,0
33538010,15:54:46,15:54:46,1702,24,,,,5691.48,0
33538010,15:55:21,15:55:21,1703,25,,,,5950.31,0
33538010,15:56:24,15:56:24,1704,26,,,,6366.98,0
33538010,15:57:05,15:57:05,1705,27,,,,6628.92,0
33538010,15:58:02,15:58:02,1706,28,,,,6991.45,0
33538010,15:59:00,15:59:00,1707,29,,,,7353.07,
33538010,16:00:30,16:00:30,1708,30,,,,7912.99,0
33538010,16:01:06,16:01:06,1709,31,,,,8143.11,0
33538010,16:02:00,16:02:00,1710,32,,,,8391.01,0
33538010,16:03:07,16:03:07,1711,33,,,,8778.41,0
33538010,16:03:38,16:03:38,1597,34,,,,8935.76,0
33538010,16:05:00,16:05:00,1599,35,,,,9505.25,
33538010,16:05:34,16:05:34,1600,36,,,,9696.84,0
33538010,16:06:09,16:06:09,1712,37,,,,9883.87,0
33538010,16:06:28,16:06:28,1713,38,,,,9984.99,0
33538010,16:07:18,16:07:18,1714,39,,,,10286.29,0
33538010,16:07:57,16:07:57,1715,40,,,,10507.27,0
33538010,16:08:19,16:08:19,1716,41,,,,10643.39,0
33538010,16:09:01,16:09:01,1717,42,,,,10912.2,0
33538010,16:10:52,16:10:52,1718,43,,,,11505.83,0
33538010,16:12:02,16:12:02,404,44,,,,11883.12,0
33538010,16:12:58,16:12:58,405,45,,,,12116.91,0
33538010,16:13:23,16:13:23,406,46,,,,12218.57,0
33538010,16:14:35,16:14:35,407,47,,,,12576.34,0
33538010,16:15:34,16:15:34,408,48,,,,12866.14,0
33538010,16:16:23,16:16:23,409,49,,,,13105.95,0
33538010,16:17:10,16:17:10,410,50,,,,13328.94,0
33538010,16:18:00,16:18:00,9477,51,,1,,13580.44,
33538080,15:45:00,15:45:00,10021,1,,,1,0,
33538080,15:45:27,15:45:27,10510,2,,,,322.73,0
33538080,15:45:52,15:45:52,1764,3,,,,528.04,0
33538080,15:46:23,15:46:23,1765,4,,,,805.99,0
33538080,15:46:44,15:46:44,3863,5,,,,1003.85,0
33538080,15:47:01,15:47:01,1766,6,,,,1161.78,0
33538080,15:47:16,15:47:16,1767,7,,,,1349.66,0
33538080,15:47:45,15:47:45,1686,8,,,,1717.08,0
33538080,15:48:01,15:48:01,1687,9,,,,1963.04,0
33538080,15:48:28,15:48:28,1688,10,,,,2304.41,0
33538080,15:49:08,15:49:08,1689,11,,,,2770.1,0
33538080,15:49:38,15:49:38,7776,12,,,,3021.46,0
33538080,15:50:07,15:50:07,1691,13,,,,3259.65,0
33538080,15:50:37,15:50:37,1692,14,,,,3590.92,0
33538080,15:51:10,15:51:10,1693,15,,,,3895.64,0
33538080,15:51:24,15:51:24,1694,16,,,,4027.5,0
33538080,15:51:52,15:51:52,1695,17,,,,4245.67,0
33538080,15:52:11,15:52:11,1696,18,,,,4436.63,0
33538080,15:52:28,15:52:28,1697,19,,,,4596.64,0
33538080,15:52:45,15:52:45,1698,20,,,,4775.96,0
33538080,15:53:00,15:53:00,1699,21,,,,4914.12,
33538080,15:53:19,15:53:19,1700,22,,,,5058.5,0
33538080,15:54:01,15:54:01,1701,23,,,,5395.36,0
33538080,15:54:46,15:54:46,1702,24,,,,5691.48,0
33538080,15:55:21,15:55:21,1703,25,,,,5950.31,0
33538080,15:56:24,15:56:24,1704,26,,,,6366.98,0
33538080,15:57:05,15:57:05,1705,27,,,,6628.92,0
33538080,15:58:02,15:58:02,1706,28,,,,6991.45,0
33538080,15:59:00,15:59:00,1707,29,,,,7353.07,
33538080,16:00:30,16:00:30,1708,30,,,,7912.99,0
33538080,16:01:06,16:01:06,1709,31,,,,8143.11,0
33538080,16:02:00,16:02:00,1710,32,,,,8391.01,0
33538080,16:03:07,16:03:07,1711,33,,,,8778.41,0
33538080,16:03:38,16:03:38,1597,34,,,,8935.76,0
33538080,16:05:00,16:05:00,1599,35,,,,9505.25,
33538080,16:05:34,16:05:34,1600,36,,,,9696.84,0
33538080,16:06:09,16:06:09,1712,37,,,,9883.87,0
33538080,16:06:28,16:06:28,1713,38,,,,9984.99,0
33538080,16:07:18,16:07:18,1714,39,,,,10286.29,0
33538080,16:07:57,16:07:57,1715,40,,,,10507.27,0
33538080,16:08:19,16:08:19,1716,41,,,,10643.39,0
33538080,16:09:01,16:09:01,1717,42,,,,10912.2,0
33538080,16:10:52,16:10:52,1718,43,,,,11505.83,0
33538080,16:12:02,16:12:02,404,44,,,,11883.12,0
33538080,16:12:58,16:12:58,405,45,,,,12116.91,0
33538080,16:13:23,16:13:23,406,46,,,,12218.57,0
33538080,16:14:35,16:14:35,407,47,,,,12576.34,0
33538080,16:15:34,16:15:34,408,48,,,,12866.14,0
33538080,16:16:23,16:16:23,409,49,,,,13105.95,0
33538080,16:17:10,16:17:10,410,50,,,,13328.94,0
33538080,16:18:00,16:18:00,9477,51,,1,,13580.44,
33825020,10:09:00,10:09:00,10021,1,,,1,0,
33825020,10:09:27,10:09:27,10510,2,,,,322.73,0
33825020,10:09:52,10:09:52,1764,3,,,,528.04,0
33825020,10:10:23,10:10:23,1765,4,,,,805.99,0
33825020,10:10:44,10:10:44,3863,5,,,,1003.85,0
33825020,10:11:01,10:11:01,1766,6,,,,1161.78,0
33825020,10:11:16,10:11:16,1767,7,,,,1349.66,0
33825020,10:11:45,10:11:45,1686,8,,,,1717.08,0
33825020,10:12:01,10:12:01,1687,9,,,,1963.04,0
33825020,10:12:28,10:12:28,1688,10,,,,2304.41,0
33825020,10:13:08,10:13:08,1689,11,,,,2770.1,0
33825020,10:13:38,10:13:38,7776,12,,,,3021.46,0
33825020,10:14:07,10:14:07,1691,13,,,,3259.65,0
33825020,10:14:37,10:14:37,1692,14,,,,3590.92,0
33825020,10:15:10,10:15:10,1693,15,,,,3895.64,0
33825020,10:15:24,10:15:24,1694,16,,,,4027.5,0
33825020,10:15:52,10:15:52,1695,17,,,,4245.67,0
33825020,10:16:11,10:16:11,1696,18,,,,4436.63,0
33825020,10:16:28,10:16:28,1697,19,,,,4596.64,0
33825020,10:16:45,10:16:45,1698,20,,,,4775.96,0
33825020,10:17:00,10:17:00,1699,21,,,,4914.12,
33825020,10:17:19,10:17:19,1700,22,,,,5058.5,0
33825020,10:18:01,10:18:01,1701,23,,,,5395.36,0
33825020,10:18:46,10:18:46,1702,24,,,,5691.48,0
33825020,10:19:21,10:19:21,1703,25,,,,5950.31,0
33825020,10:20:24,10:20:24,1704,26,,,,6366.98,0
33825020,10:21:05,10:21:05,1705,27,,,,6628.92,0
33825020,10:22:02,10:22:02,1706,28,,,,6991.45,0
33825020,10:23:00,10:23:00,1707,29,,,,7353.07,
33825020,10:24:45,10:24:45,1708,30,,,,7912.99,0
33825020,10:25:27,10:25:27,1709,31,,,,8143.11,0
33825020,10:26:31,10:26:31,1710,32,,,,8391.01,0
33825020,10:27:49,10:27:49,1711,33,,,,8778.41,0
33825020,10:28:25,10:28:25,1597,34,,,,8935.76,0
33825020,10:30:00,10:30:00,1599,35,,,,9505.25,
33825020,10:30:21,10:30:21,1600,36,,,,9696.84,0
33825020,10:30:42,10:30:42,1712,37,,,,9883.87,0
33825020,10:30:54,10:30:54,1713,38,,,,9984.99,0
33825020,10:31:25,10:31:25,1714,39,,,,10286.29,0
33825020,10:31:49,10:31:49,1715,40,,,,10507.27,0
33825020,10:32:03,10:32:03,1716,41,,,,10643.39,0
33825020,10:32:28,10:32:28,1717,42,,,,10912.2,0
33825020,10:33:37,10:33:37,1718,43,,,,11505.83,0
33825020,10:34:19,10:34:19,404,44,,,,11883.12,0
33825020,10:34:54,10:34:54,405,45,,,,12116.91,0
33825020,10:35:09,10:35:09,406,46,,,,12218.57,0
33825020,10:35:53,10:35:53,407,47,,,,12576.34,0
33825020,10:36:30,10:36:30,408,48,,,,12866.14,0
33825020,10:37:00,10:37:00,409,49,,,,13105.95,0
33825020,10:37:29,10:37:29,410,50,,,,13328.94,0
33825020,10:38:00,10:38:00,9477,51,,1,,13580.44,
33825030,10:09:00,10:09:00,10021,1,,,1,0,
33825030,10:09:27,10:09:27,10510,2,,,,322.73,0
33825030,10:09:52,10:09:52,1764,3,,,,528.04,0
33825030,10:10:23,10:10:23,1765,4,,,,805.99,0
33825030,10:10:44,10:10:44,3863,5,,,,1003.85,0
33825030,10:11:01,10:11:01,1766,6,,,,1161.78,0
33825030,10:11:16,10:11:16,1767,7,,,,1349.66,0
33825030,10:11:45,10:11:45,1686,8,,,,1717.08,0
33825030,10:12:01,10:12:01,1687,9,,,,1963.04,0
33825030,10:12:28,10:12:28,1688,10,,,,2304.41,0
33825030,10:13:08,10:13:08,1689,11,,,,2770.1,0
33825030,10:13:38,10:13:38,7776,12,,,,3021.46,0
33825030,10:14:07,10:14:07,1691,13,,,,3259.65,0
33825030,10:14:37,10:14:37,1692,14,,,,3590.92,0
33825030,10:15:10,10:15:10,1693,15,,,,3895.64,0
33825030,10:15:24,10:15:24,1694,16,,,,4027.5,0
33825030,10:15:52,10:15:52,1695,17,,,,4245.67,0
33825030,10:16:11,10:16:11,1696,18,,,,4436.63,0
33825030,10:16:28,10:16:28,1697,19,,,,4596.64,0
33825030,10:16:45,10:16:45,1698,20,,,,4775.96,0
33825030,10:17:00,10:17:00,1699,21,,,,4914.12,
33825030,10:17:19,10:17:19,1700,22,,,,5058.5,0
33825030,10:18:01,10:18:01,1701,23,,,,5395.36,0
33825030,10:18:46,10:18:46,1702,24,,,,5691.48,0
33825030,10:19:21,10:19:21,1703,25,,,,5950.31,0
33825030,10:20:24,10:20:24,1704,26,,,,6366.98,0
33825030,10:21:05,10:21:05,1705,27,,,,6628.92,0
33825030,10:22:02,10:22:02,1706,28,,,,6991.45,0
33825030,10:23:00,10:23:00,1707,29,,,,7353.07,
33825030,10:24:45,10:24:45,1708,30,,,,7912.99,0
33825030,10:25:27,10:25:27,1709,31,,,,8143.11,0
33825030,10:26:31,10:26:31,1710,32,,,,8391.01,0
33825030,10:27:49,10:27:49,1711,33,,,,8778.41,0
33825030,10:28:25,10:28:25,1597,34,,,,8935.76,0
33825030,10:30:00,10:30:00,1599,35,,,,9505.25,
33825030,10:30:21,10:30:21,1600,36,,,,9696.84,0
33825030,10:30:42,10:30:42,1712,37,,,,9883.87,0
33825030,10:30:54,10:30:54,1713,38,,,,9984.99,0
33825030,10:31:25,10:31:25,1714,39,,,,10286.29,0
33825030,10:31:49,10:31:49,1715,40,,,,10507.27,0
33825030,10:32:03,10:32:03,1716,41,,,,10643.39,0
33825030,10:32:28,10:32:28,1717,42,,,,10912.2,0
33825030,10:33:37,10:33:37,1718,43,,,,11505.83,0
33825030,10:34:19,10:34:19,404,44,,,,11883.12,0
33825030,10:34:54,10:34:54,405,45,,,,12116.91,0
33825030,10:35:09,10:35:09,406,46,,,,12218.57,0
33825030,10:35:53,10:35:53,407,47,,,,12576.34,0
33825030,10:36:30,10:36:30,408,48,,,,12866.14,0
33825030,10:37:00,10:37:00,409,49,,,,13105.95,0
33825030,10:37:29,10:37:29,410,50,,,,13328.94,0
33825030,10:38:00,10:38:00,9477,51,,1,,13580.44,
33825040,10:09:00,10:09:00,10021,1,,,1,0,
33825040,10:09:27,10:09:27,10510,2,,,,322.73,0
33825040,10:09:52,10:09:52,1764,3,,,,528.04,0
33825040,10:10:23,10:10:23,1765,4,,,,805.99,0
33825040,10:10:44,10:10:44,3863,5,,,,1003.85,0
33825040,10:11:01,10:11:01,1766,6,,,,1161.78,0
33825040,10:11:16,10:11:16,1767,7,,,,1349.66,0
33825040,10:11:45,10:11:45,1686,8,,,,1717.08,0
33825040,10:12:01,10:12:01,1687,9,,,,1963.04,0
33825040,10:12:28,10:12:28,1688,10,,,,2304.41,0
33825040,10:13:08,10:13:08,1689,11,,,,2770.1,0
33825040,10:13:38,10:13:38,7776,12,,,,3021.46,0
33825040,10:14:07,10:14:07,1691,13,,,,3259.65,0
33825040,10:14:37,10:14:37,1692,14,,,,3590.92,0
33825040,10:15:10,10:15:10,1693,15,,,,3895.64,0
33825040,10:15:24,10:15:24,1694,16,,,,4027.5,0
33825040,10:15:52,10:15:52,1695,17,,,,4245.67,0
33825040,10:16:11,10:16:11,1696,18,,,,4436.63,0
33825040,10:16:28,10:16:28,1697,19,,,,4596.64,0
33825040,10:16:45,10:16:45,1698,20,,,,4775.96,0
33825040,10:17:00,10:17:00,1699,21,,,,4914.12,
33825040,10:17:19,10:17:19,1700,22,,,,5058.5,0
33825040,10:18:01,10:18:01,1701,23,,,,5395.36,0
33825040,10:18:46,10:18:46,1702,24,,,,5691.48,0
33825040,10:19:21,10:19:21,1703,25,,,,5950.31,0
33825040,10:20:24,10:20:24,1704,26,,,,6366.98,0
33825040,10:21:05,10:21:05,1705,27,,,,6628.92,0
33825040,10:22:02,10:22:02,1706,28,,,,6991.45,0
33825040,10:23:00,10:23:00,1707,29,,,,7353.07,
33825040,10:24:45,10:24:45,1708,30,,,,7912.99,0
33825040,10:25:27,10:25:27,1709,31,,,,8143.11,0
33825040,10:26:31,10:26:31,1710,32,,,,8391.01,0
33825040,10:27:49,10:27:49,1711,33,,,,8778.41,0
33825040,10:28:25,10:28:25,1597,34,,,,8935.76,0
33825040,10:30:00,10:30:00,1599,35,,,,9505.25,
33825040,10:30:21,10:30:21,1600,36,,,,9696.84,0
33825040,10:30:42,10:30:42,1712,37,,,,9883.87,0
33825040,10:30:54,10:30:54,1713,38,,,,9984.99,0
33825040,10:31:25,10:31:25,1714,39,,,,10286.29,0
33825040,10:31:49,10:31:49,1715,40,,,,10507.27,0
33825040,10:32:03,10:32:03,1716,41,,,,10643.39,0
33825040,10:32:28,10:32:28,1717,42,,,,10912.2,0
33825040,10:33:37,10:33:37,1718,43,,,,11505.83,0
33825040,10:34:19,10:34:19,404,44,,,,11883.12,0
33825040,10:34:54,10:34:54,405,45,,,,12116.91,0
33825040,10:35:09,10:35:09,406,46,,,,12218.57,0
33825040,10:35:53,10:35:53,407,47,,,,12576.34,0
33825040,10:36:30,10:36:30,408,48,,,,12866.14,0
33825040,10:37:00,10:37:00,409,49,,,,13105.95,0
33825040,10:37:29,10:37:29,410,50,,,,13328.94,0
33825040,10:38:00,10:38:00,9477,51,,1,,13580.44,
33825050,10:09:00,10:09:00,10021,1,,,1,0,
33825050,10:09:27,10:09:27,10510,2,,,,322.73,0
33825050,10:09:52,10:09:52,1764,3,,,,528.04,0
33825050,10:10:23,10:10:23,1765,4,,,,805.99,0
33825050,10:10:44,10:10:44,3863,5,,,,1003.85,0
33825050,10:11:01,10:11:01,1766,6,,,,1161.78,0
33825050,10:11:16,10:11:16,1767,7,,,,1349.66,0
33825050,10:11:45,10:11:45,1686,8,,,,1717.08,0
33825050,10:12:01,10:12:01,1687,9,,,,1963.04,0
33825050,10:12:28,10:12:28,1688,10,,,,2304.41,0
33825050,10:13:08,10:13:08,1689,11,,,,2770.1,0
33825050,10:13:38,10:13:38,7776,12,,,,3021.46,0
33825050,10:14:07,10:14:07,1691,13,,,,3259.65,0
33825050,10:14:37,10:14:37,1692,14,,,,3590.92,0
33825050,10:15:10,10:15:10,1693,15,,,,3895.64,0
33825050,10:15:24,10:15:24,1694,16,,,,4027.5,0
33825050,10:15:52,10:15:52,1695,17,,,,4245.67,0
33825050,10:16:11,10:16:11,1696,18,,,,4436.63,0
33825050,10:16:28,10:16:28,1697,19,,,,4596.64,0
33825050,10:16:45,10:16:45,1698,20,,,,4775.96,0
33825050,10:17:00,10:17:00,1699,21,,,,4914.12,
33825050,10:17:19,10:17:19,1700,22,,,,5058.5,0
33825050,10:18:01,10:18:01,1701,23,,,,5395.36,0
33825050,10:18:46,10:18:46,1702,24,,,,5691.48,0
33825050,10:19:21,10:19:21,1703,25,,,,5950.31,0
33825050,10:20:24,10:20:24,1704,26,,,,6366.98,0
33825050,10:21:05,10:21:05,1705,27,,,,6628.92,0
33825050,10:22:02,10:22:02,1706,28,,,,6991.45,0
33825050,10:23:00,10:23:00,1707,29,,,,7353.07,
33825050,10:24:45,10:24:45,1708,30,,,,7912.99,0
33825050,10:25:27,10:25:27,1709,31,,,,8143.11,0
33825050,10:26:31,10:26:31,1710,32,,,,8391.01,0
33825050,10:27:49,10:27:49,1711,33,,,,8778.41,0
33825050,10:28:25,10:28:25,1597,34,,,,8935.76,0
33825050,10:30:00,10:30:00,1599,35,,,,9505.25,
33825050,10:30:21,10:30:21,1600,36,,,,9696.84,0
33825050,10:30:42,10:30:42,1712,37,,,,9883.87,0
33825050,10:30:54,10:30:54,1713,38,,,,9984.99,0
33825050,10:31:25,10:31:25,1714,39,,,,10286.29,0
33825050,10:31:49,10:31:49,1715,40,,,,10507.27,0
33825050,10:32:03,10:32:03,1716,41,,,,10643.39,0
33825050,10:32:28,10:32:28,1717,42,,,,10912.2,0
33825050,10:33:37,10:33:37,1718,43,,,,11505.83,0
33825050,10:34:19,10:34:19,404,44,,,,11883.12,0
33825050,10:34:54,10:34:54,405,45,,,,12116.91,0
33825050,10:35:09,10:35:09,406,46,,,,12218.57,0
33825050,10:35:53,10:35:53,407,47,,,,12576.34,0
33825050,10:36:30,10:36:30,408,48,,,,12866.14,0
33825050,10:37:00,10:37:00,409,49,,,,13105.95,0
33825050,10:37:29,10:37:29,410,50,,,,13328.94,0
33825050,10:38:00,10:38:00,9477,51,,1,,13580.44,
33825060,10:09:00,10:09:00,10021,1,,,1,0,
33825060,10:09:27,10:09:27,10510,2,,,,322.73,0
33825060,10:09:52,10:09:52,1764,3,,,,528.04,0
33825060,10:10:23,10:10:23,1765,4,,,,805.99,0
33825060,10:10:44,10:10:44,3863,5,,,,1003.85,0
33825060,10:11:01,10:11:01,1766,6,,,,1161.78,0
33825060,10:11:16,10:11:16,1767,7,,,,1349.66,0
33825060,10:11:45,10:11:45,1686,8,,,,1717.08,0
33825060,10:12:01,10:12:01,1687,9,,,,1963.04,0
33825060,10:12:28,10:12:28,1688,10,,,,2304.41,0
33825060,10:13:08,10:13:08,1689,11,,,,2770.1,0
33825060,10:13:38,10:13:38,7776,12,,,,3021.46,0
33825060,10:14:07,10:14:07,1691,13,,,,3259.65,0
33825060,10:14:37,10:14:37,1692,14,,,,3590.92,0
33825060,10:15:10,10:15:10,1693,15,,,,3895.64,0
33825060,10:15:24,10:15:24,1694,16,,,,4027.5,0
33825060,10:15:52,10:15:52,1695,17,,,,4245.67,0
33825060,10:16:11,10:16:11,1696,18,,,,4436.63,0
33825060,10:16:28,10:16:28,1697,19,,,,4596.64,0
33825060,10:16:45,10:16:45,1698,20,,,,4775.96,0
33825060,10:17:00,10:17:00,1699,21,,,,4914.12,
33825060,10:17:19,10:17:19,1700,22,,,,5058.5,0
33825060,10:18:01,10:18:01,1701,23,,,,5395.36,0
33825060,10:18:46,10:18:46,1702,24,,,,5691.48,0
33825060,10:19:21,10:19:21,1703,25,,,,5950.31,0
33825060,10:20:24,10:20:24,1704,26,,,,6366.98,0
33825060,10:21:05,10:21:05,1705,27,,,,6628.92,0
33825060,10:22:02,10:22:02,1706,28,,,,6991.45,0
33825060,10:23:00,10:23:00,1707,29,,,,7353.07,
33825060,10:24:45,10:24:45,1708,30,,,,7912.99,0
33825060,10:25:27,10:25:27,1709,31,,,,8143.11,0
33825060,10:26:31,10:26:31,1710,32,,,,8391.01,0
33825060,10:27:49,10:27:49,1711,33,,,,8778.41,0
33825060,10:28:25,10:28:25,1597,34,,,,8935.76,0
33825060,10:30:00,10:30:00,1599,35,,,,9505.25,
33825060,10:30:21,10:30:21,1600,36,,,,9696.84,0
33825060,10:30:42,10:30:42,1712,37,,,,9883.87,0
33825060,10:30:54,10:30:54,1713,38,,,,9984.99,0
33825060,10:31:25,10:31:25,1714,39,,,,10286.29,0
33825060,10:31:49,10:31:49,1715,40,,,,10507.27,0
33825060,10:32:03,10:32:03,1716,41,,,,10643.39,0
33825060,10:32:28,10:32:28,1717,42,,,,10912.2,0
33825060,10:33:37,10:33:37,1718,43,,,,11505.83,0
33825060,10:34:19,10:34:19,404,44,,,,11883.12,0
33825060,10:34:54,10:34:54,405,45,,,,12116.91,0
33825060,10:35:09,10:35:09,406,46,,,,12218.57,0
33825060,10:35:53,10:35:53,407,47,,,,12576.34,0
33825060,10:36:30,10:36:30,408,48,,,,12866.14,0
33825060,10:37:00,10:37:00,409,49,,,,13105.95,0
33825060,10:37:29,10:37:29,410,50,,,,13328.94,0
33825060,10:38:00,10:38:00,9477,51,,1,,13580.44,
34235010,16:15:00,16:15:00,10021,1,,,1,0,
34235010,16:15:27,16:15:27,10510,2,,,,322.73,0
34235010,16:15:52,16:15:52,1764,3,,,,528.04,0
34235010,16:16:23,16:16:23,1765,4,,,,805.99,0
34235010,16:16:44,16:16:44,3863,5,,,,1003.85,0
34235010,16:17:01,16:17:01,1766,6,,,,1161.78,0
34235010,16:17:16,16:17:16,1767,7,,,,1349.66,0
34235010,16:17:45,16:17:45,1686,8,,,,1717.08,0
34235010,16:18:01,16:18:01,1687,9,,,,1963.04,0
34235010,16:18:28,16:18:28,1688,10,,,,2304.41,0
34235010,16:19:08,16:19:08,1689,11,,,,2770.1,0
34235010,16:19:38,16:19:38,7776,12,,,,3021.46,0
34235010,16:20:07,16:20:07,1691,13,,,,3259.65,0
34235010,16:20:37,16:20:37,1692,14,,,,3590.92,0
34235010,16:21:10,16:21:10,1693,15,,,,3895.64,0
34235010,16:21:24,16:21:24,1694,16,,,,4027.5,0
34235010,16:21:52,16:21:52,1695,17,,,,4245.67,0
34235010,16:22:11,16:22:11,1696,18,,,,4436.63,0
34235010,16:22:28,16:22:28,1697,19,,,,4596.64,0
34235010,16:22:45,16:22:45,1698,20,,,,4775.96,0
34235010,16:23:00,16:23:00,1699,21,,,,4914.12,
34235010,16:23:19,16:23:19,1700,22,,,,5058.5,0
34235010,16:24:01,16:24:01,1701,23,,,,5395.36,0
34235010,16:24:46,16:24:46,1702,24,,,,5691.48,0
34235010,16:25:21,16:25:21,1703,25,,,,5950.31,0
34235010,16:26:24,16:26:24,1704,26,,,,6366.98,0
34235010,16:27:05,16:27:05,1705,27,,,,6628.92,0
34235010,16:28:02,16:28:02,1706,28,,,,6991.45,0
34235010,16:29:00,16:29:00,1707,29,,,,7353.07,
34235010,16:30:30,16:30:30,1708,30,,,,7912.99,0
34235010,16:31:06,16:31:06,1709,31,,,,8143.11,0
34235010,16:32:00,16:32:00,1710,32,,,,8391.01,0
34235010,16:33:07,16:33:07,1711,33,,,,8778.41,0
34235010,16:33:38,16:33:38,1597,34,,,,8935.76,0
34235010,16:35:00,16:35:00,1599,35,,,,9505.25,
34235010,16:35:34,16:35:34,1600,36,,,,9696.84,0
34235010,16:36:09,16:36:09,1712,37,,,,9883.87,0
34235010,16:36:28,16:36:28,1713,38,,,,9984.99,0
34235010,16:37:18,16:37:18,1714,39,,,,10286.29,0
34235010,16:37:57,16:37:57,1715,40,,,,10507.27,0
34235010,16:38:19,16:38:19,1716,41,,,,10643.39,0
34235010,16:39:01,16:39:01,1717,42,,,,10912.2,0
34235010,16:40:52,16:40:52,1718,43,,,,11505.83,0
34235010,16:42:02,16:42:02,404,44,,,,11883.12,0
34235010,16:42:58,16:42:58,405,45,,,,12116.91,0
34235010,16:43:23,16:43:23,406,46,,,,12218.57,0
34235010,16:44:35,16:44:35,407,47,,,,12576.34,0
34235010,16:45:34,16:45:34,408,48,,,,12866.14,0
34235010,16:46:23,16:46:23,409,49,,,,13105.95,0
34235010,16:47:10,16:47:10,410,50,,,,13328.94,0
34235010,16:48:00,16:48:00,9477,51,,1,,13580.44,
34235080,16:15:00,16:15:00,10021,1,,,1,0,
34235080,16:15:27,16:15:27,10510,2,,,,322.73,0
34235080,16:15:52,16:15:52,1764,3,,,,528.04,0
34235080,16:16:23,16:16:23,1765,4,,,,805.99,0
34235080,16:16:44,16:16:44,3863,5,,,,1003.85,0
34235080,16:17:01,16:17:01,1766,6,,,,1161.78,0
34235080,16:17:16,16:17:16,1767,7,,,,1349.66,0
34235080,16:17:45,16:17:45,1686,8,,,,1717.08,0
34235080,16:18:01,16:18:01,1687,9,,,,1963.04,0
34235080,16:18:28,16:18:28,1688,10,,,,2304.41,0
34235080,16:19:08,16:19:08,1689,11,,,,2770.1,0
34235080,16:19:38,16:19:38,7776,12,,,,3021.46,0
34235080,16:20:07,16:20:07,1691,13,,,,3259.65,0
34235080,16:20:37,16:20:37,1692,14,,,,3590.92,0
34235080,16:21:10,16:21:10,1693,15,,,,3895.64,0
34235080,16:21:24,16:21:24,1694,16,,,,4027.5,0
34235080,16:21:52,16:21:52,1695,17,,,,4245.67,0
34235080,16:22:11,16:22:11,1696,18,,,,4436.63,0
34235080,16:22:28,16:22:28,1697,19,,,,4596.64,0
34235080,16:22:45,16:22:45,1698,20,,,,4775.96,0
34235080,16:23:00,16:23:00,1699,21,,,,4914.12,
34235080,16:23:19,16:23:19,1700,22,,,,5058.5,0
34235080,16:24:01,16:24:01,1701,23,,,,5395.36,0
34235080,16:24:46,16:24:46,1702,24,,,,5691.48,0
34235080,16:25:21,16:25:21,1703,25,,,,5950.31,0
34235080,16:26:24,16:26:24,1704,26,,,,6366.98,0
34235080,16:27:05,16:27:05,1705,27,,,,6628.92,0
34235080,16:28:02,16:28:02,1706,28,,,,6991.45,0
34235080,16:29:00,16:29:00,1707,29,,,,7353.07,
34235080,16:30:30,16:30:30,1708,30,,,,7912.99,0
34235080,16:31:06,16:31:06,1709,31,,,,8143.11,0
34235080,16:32:00,16:32:00,1710,32,,,,8391.01,0
34235080,16:33:07,16:33:07,1711,33,,,,8778.41,0
34235080,16:33:38,16:33:38,1597,34,,,,8935.76,0
34235080,16:35:00,16:35:00,1599,35,,,,9505.25,
34235080,16:35:34,16:35:34,1600,36,,,,9696.84,0
34235080,16:36:09,16:36:09,1712,37,,,,9883.87,0
34235080,16:36:28,16:36:28,1713,38,,,,9984.99,0
34235080,16:37:18,16:37:18,1714,39,,,,10286.29,0
34235080,16:37:57,16:37:57,1715,40,,,,10507.27,0
34235080,16:38:19,16:38:19,1716,41,,,,10643.39,0
34235080,16:39:01,16:39:01,1717,42,,,,10912.2,0
34235080,16:40:52,16:40:52,1718,43,,,,11505.83,0
34235080,16:42:02,16:42:02,404,44,,,,11883.12,0
34235080,16:42:58,16:42:58,405,45,,,,12116.91,0
34235080,16:43:23,16:43:23,406,46,,,,12218.57,0
34235080,16:44:35,16:44:35,407,47,,,,12576.34,0
34235080,16:45:34,16:45:34,408,48,,,,12866.14,0
34235080,16:46:23,16:46:23,409,49,,,,13105.95,0
34235080,16:47:10,16:47:10,410,50,,,,13328.94,0
34235080,16:48:00,16:48:00,9477,51,,1,,13580.44,
34539020,22:02:00,22:02:00,10021,1,,,1,0,
34539020,22:02:24,22:02:24,10510,2,,,,322.73,0
34539020,22:02:45,22:02:45,1764,3,,,,528.04,0
34539020,22:03:12,22:03:12,1765,4,,,,805.99,0
34539020,22:03:31,22:03:31,3863,5,,,,1003.85,0
34539020,22:03:45,22:03:45,1766,6,,,,1161.78,0
34539020,22:03:59,22:03:59,1767,7,,,,1349.66,0
34539020,22:04:24,22:04:24,1686,8,,,,1717.08,0
34539020,22:04:38,22:04:38,1687,9,,,,1963.04,0
34539020,22:05:02,22:05:02,1688,10,,,,2304.41,0
34539020,22:05:37,22:05:37,1689,11,,,,2770.1,0
34539020,22:06:04,22:06:04,7776,12,,,,3021.46,0
34539020,22:06:29,22:06:29,1691,13,,,,3259.65,0
34539020,22:06:55,22:06:55,1692,14,,,,3590.92,0
34539020,22:07:23,22:07:23,1693,15,,,,3895.64,0
34539020,22:07:36,22:07:36,1694,16,,,,4027.5,0
34539020,22:08:00,22:08:00,1695,17,,,,4245.67,0
34539020,22:08:17,22:08:17,1696,18,,,,4436.63,0
34539020,22:08:32,22:08:32,1697,19,,,,4596.64,0
34539020,22:08:47,22:08:47,1698,20,,,,4775.96,0
34539020,22:09:00,22:09:00,1699,21,,,,4914.12,
34539020,22:09:15,22:09:15,1700,22,,,,5058.5,0
34539020,22:09:51,22:09:51,1701,23,,,,5395.36,0
34539020,22:10:28,22:10:28,1702,24,,,,5691.48,0
34539020,22:10:57,22:10:57,1703,25,,,,5950.31,0
34539020,22:11:50,22:11:50,1704,26,,,,6366.98,0
34539020,22:12:24,22:12:24,1705,27,,,,6628.92,0
34539020,22:13:12,22:13:12,1706,28,,,,6991.45,0
34539020,22:14:00,22:14:00,1707,29,,,,7353.07,
34539020,22:15:15,22:15:15,1708,30,,,,7912.99,0
34539020,22:15:45,22:15:45,1709,31,,,,8143.11,0
34539020,22:16:30,22:16:30,1710,32,,,,8391.01,0
34539020,22:17:26,22:17:26,1711,33,,,,8778.41,0
34539020,22:17:52,22:17:52,1597,34,,,,8935.76,0
34539020,22:19:00,22:19:00,1599,35,,,,9505.25,
34539020,22:19:15,22:19:15,1600,36,,,,9696.84,0
34539020,22:19:31,22:19:31,1712,37,,,,9883.87,0
34539020,22:19:41,22:19:41,1713,38,,,,9984.99,0
34539020,22:20:03,22:20:03,1714,39,,,,10286.29,0
34539020,22:20:22,22:20:22,1715,40,,,,10507.27,0
34539020,22:20:32,22:20:32,1716,41,,,,10643.39,0
34539020,22:20:51,22:20:51,1717,42,,,,10912.2,0
34539020,22:21:42,22:21:42,1718,43,,,,11505.83,0
34539020,22:22:14,22:22:14,404,44,,,,11883.12,0
34539020,22:22:41,22:22:41,405,45,,,,12116.91,0
34539020,22:22:52,22:22:52,406,46,,,,12218.57,0
34539020,22:23:25,22:23:25,407,47,,,,12576.34,0
34539020,22:23:52,22:23:52,408,48,,,,12866.14,0
34539020,22:24:15,22:24:15,409,49,,,,13105.95,0
34539020,22:24:37,22:24:37,410,50,,,,13328.94,0
34539020,22:25:00,22:25:00,9477,51,,1,,13580.44,
34539030,22:02:00,22:02:00,10021,1,,,1,0,
34539030,22:02:24,22:02:24,10510,2,,,,322.73,0
34539030,22:02:45,22:02:45,1764,3,,,,528.04,0
34539030,22:03:12,22:03:12,1765,4,,,,805.99,0
34539030,22:03:31,22:03:31,3863,5,,,,1003.85,0
34539030,22:03:45,22:03:45,1766,6,,,,1161.78,0
34539030,22:03:59,22:03:59,1767,7,,,,1349.66,0
34539030,22:04:24,22:04:24,1686,8,,,,1717.08,0
34539030,22:04:38,22:04:38,1687,9,,,,1963.04,0
34539030,22:05:02,22:05:02,1688,10,,,,2304.41,0
34539030,22:05:37,22:05:37,1689,11,,,,2770.1,0
34539030,22:06:04,22:06:04,7776,12,,,,3021.46,0
34539030,22:06:29,22:06:29,1691,13,,,,3259.65,0
34539030,22:06:55,22:06:55,1692,14,,,,3590.92,0
34539030,22:07:23,22:07:23,1693,15,,,,3895.64,0
34539030,22:07:36,22:07:36,1694,16,,,,4027.5,0
34539030,22:08:00,22:08:00,1695,17,,,,4245.67,0
34539030,22:08:17,22:08:17,1696,18,,,,4436.63,0
34539030,22:08:32,22:08:32,1697,19,,,,4596.64,0
34539030,22:08:47,22:08:47,1698,20,,,,4775.96,0
34539030,22:09:00,22:09:00,1699,21,,,,4914.12,
34539030,22:09:15,22:09:15,1700,22,,,,5058.5,0
34539030,22:09:51,22:09:51,1701,23,,,,5395.36,0
34539030,22:10:28,22:10:28,1702,24,,,,5691.48,0
34539030,22:10:57,22:10:57,1703,25,,,,5950.31,0
34539030,22:11:50,22:11:50,1704,26,,,,6366.98,0
34539030,22:12:24,22:12:24,1705,27,,,,6628.92,0
34539030,22:13:12,22:13:12,1706,28,,,,6991.45,0
34539030,22:14:00,22:14:00,1707,29,,,,7353.07,
34539030,22:15:15,22:15:15,1708,30,,,,7912.99,0
34539030,22:15:45,22:15:45,1709,31,,,,8143.11,0
34539030,22:16:30,22:16:30,1710,32,,,,8391.01,0
34539030,22:17:26,22:17:26,1711,33,,,,8778.41,0
34539030,22:17:52,22:17:52,1597,34,,,,8935.76,0
34539030,22:19:00,22:19:00,1599,35,,,,9505.25,
34539030,22:19:15,22:19:15,1600,36,,,,9696.84,0
34539030,22:19:31,22:19:31,1712,37,,,,9883.87,0
34539030,22:19:41,22:19:41,1713,38,,,,9984.99,0
34539030,22:20:03,22:20:03,1714,39,,,,10286.29,0
34539030,22:20:22,22:20:22,1715,40,,,,10507.27,0
34539030,22:20:32,22:20:32,1716,41,,,,10643.39,0
34539030,22:20:51,22:20:51,1717,42,,,,10912.2,0
34539030,22:21:42,22:21:42,1718,43,,,,11505.83,0
34539030,22:22:14,22:22:14,404,44,,,,11883.12,0
34539030,22:22:41,22:22:41,405,45,,,,12116.91,0
34539030,22:22:52,22:22:52,406,46,,,,12218.57,0
34539030,22:23:25,22:23:25,407,47,,,,12576.34,0
34539030,22:23:52,22:23:52,408,48,,,,12866.14,0
34539030,22:24:15,22:24:15,409,49,,,,13105.95,0
34539030,22:24:37,22:24:37,410,50,,,,13328.94,0
34539030,22:25:00,22:25:00,9477,51,,1,,13580.44,
34539040,22:02:00,22:02:00,10021,1,,,1,0,
34539040,22:02:24,22:02:24,10510,2,,,,322.73,0
34539040,22:02:45,22:02:45,1764,3,,,,528.04,0
34539040,22:03:12,22:03:12,1765,4,,,,805.99,0
34539040,22:03:31,22:03:31,3863,5,,,,1003.85,0
34539040,22:03:45,22:03:45,1766,6,,,,1161.78,0
34539040,22:03:59,22:03:59,1767,7,,,,1349.66,0
34539040,22:04:24,22:04:24,1686,8,,,,1717.08,0
34539040,22:04:38,22:04:38,1687,9,,,,1963.04,0
34539040,22:05:02,22:05:02,1688,10,,,,2304.41,0
34539040,22:05:37,22:05:37,1689,11,,,,2770.1,0
34539040,22:06:04,22:06:04,7776,12,,,,3021.46,0
34539040,22:06:29,22:06:29,1691,13,,,,3259.65,0
34539040,22:06:55,22:06:55,1692,14,,,,3590.92,0
34539040,22:07:23,22:07:23,1693,15,,,,3895.64,0
34539040,22:07:36,22:07:36,1694,16,,,,4027.5,0
34539040,22:08:00,22:08:00,1695,17,,,,4245.67,0
34539040,22:08:17,22:08:17,1696,18,,,,4436.63,0
34539040,22:08:32,22:08:32,1697,19,,,,4596.64,0
34539040,22:08:47,22:08:47,1698,20,,,,4775.96,0
34539040,22:09:00,22:09:00,1699,21,,,,4914.12,
34539040,22:09:15,22:09:15,1700,22,,,,5058.5,0
34539040,22:09:51,22:09:51,1701,23,,,,5395.36,0
34539040,22:10:28,22:10:28,1702,24,,,,5691.48,0
34539040,22:10:57,22:10:57,1703,25,,,,5950.31,0
34539040,22:11:50,22:11:50,1704,26,,,,6366.98,0
34539040,22:12:24,22:12:24,1705,27,,,,6628.92,0
34539040,22:13:12,22:13:12,1706,28,,,,6991.45,0
34539040,22:14:00,22:14:00,1707,29,,,,7353.07,
34539040,22:15:15,22:15:15,1708,30,,,,7912.99,0
34539040,22:15:45,22:15:45,1709,31,,,,8143.11,0
34539040,22:16:30,22:16:30,1710,32,,,,8391.01,0
34539040,22:17:26,22:17:26,1711,33,,,,8778.41,0
34539040,22:17:52,22:17:52,1597,34,,,,8935.76,0
34539040,22:19:00,22:19:00,1599,35,,,,9505.25,
34539040,22:19:15,22:19:15,1600,36,,,,9696.84,0
34539040,22:19:31,22:19:31,1712,37,,,,9883.87,0
34539040,22:19:41,22:19:41,1713,38,,,,9984.99,0
34539040,22:20:03,22:20:03,1714,39,,,,10286.29,0
34539040,22:20:22,22:20:22,1715,40,,,,10507.27,0
34539040,22:20:32,22:20:32,1716,41,,,,10643.39,0
34539040,22:20:51,22:20:51,1717,42,,,,10912.2,0
34539040,22:21:42,22:21:42,1718,43,,,,11505.83,0
34539040,22:22:14,22:22:14,404,44,,,,11883.12,0
34539040,22:22:41,22:22:41,405,45,,,,12116.91,0
34539040,22:22:52,22:22:52,406,46,,,,12218.57,0
34539040,22:23:25,22:23:25,407,47,,,,12576.34,0
34539040,22:23:52,22:23:52,408,48,,,,12866.14,0
34539040,22:24:15,22:24:15,409,49,,,,13105.95,0
34539040,22:24:37,22:24:37,410,50,,,,13328.94,0
34539040,22:25:00,22:25:00,9477,51,,1,,13580.44,
34539050,22:02:00,22:02:00,10021,1,,,1,0,
34539050,22:02:24,22:02:24,10510,2,,,,322.73,0
34539050,22:02:45,22:02:45,1764,3,,,,528.04,0
34539050,22:03:12,22:03:12,1765,4,,,,805.99,0
34539050,22:03:31,22:03:31,3863,5,,,,1003.85,0
34539050,22:03:45,22:03:45,1766,6,,,,1161.78,0
34539050,22:03:59,22:03:59,1767,7,,,,1349.66,0
34539050,22:04:24,22:04:24,1686,8,,,,1717.08,0
34539050,22:04:38,22:04:38,1687,9,,,,1963.04,0
34539050,22:05:02,22:05:02,1688,10,,,,2304.41,0
34539050,22:05:37,22:05:37,1689,11,,,,2770.1,0
34539050,22:06:04,22:06:04,7776,12,,,,3021.46,0
34539050,22:06:29,22:06:29,1691,13,,,,3259.65,0
34539050,22:06:55,22:06:55,1692,14,,,,3590.92,0
34539050,22:07:23,22:07:23,1693,15,,,,3895.64,0
34539050,22:07:36,22:07:36,1694,16,,,,4027.5,0
34539050,22:08:00,22:08:00,1695,17,,,,4245.67,0
34539050,22:08:17,22:08:17,1696,18,,,,4436.63,0
34539050,22:08:32,22:08:32,1697,19,,,,4596.64,0
34539050,22:08:47,22:08:47,1698,20,,,,4775.96,0
34539050,22:09:00,22:09:00,1699,21,,,,4914.12,
34539050,22:09:15,22:09:15,1700,22,,,,5058.5,0
34539050,22:09:51,22:09:51,1701,23,,,,5395.36,0
34539050,22:10:28,22:10:28,1702,24,,,,5691.48,0
34539050,22:10:57,22:10:57,1703,25,,,,5950.31,0
34539050,22:11:50,22:11:50,1704,26,,,,6366.98,0
34539050,22:12:24,22:12:24,1705,27,,,,6628.92,0
34539050,22:13:12,22:13:12,1706,28,,,,6991.45,0
34539050,22:14:00,22:14:00,1707,29,,,,7353.07,
34539050,22:15:15,22:15:15,1708,30,,,,7912.99,0
34539050,22:15:45,22:15:45,1709,31,,,,8143.11,0
34539050,22:16:30,22:16:30,1710,32,,,,8391.01,0
34539050,22:17:26,22:17:26,1711,33,,,,8778.41,0
34539050,22:17:52,22:17:52,1597,34,,,,8935.76,0
34539050,22:19:00,22:19:00,1599,35,,,,9505.25,
34539050,22:19:15,22:19:15,1600,36,,,,9696.84,0
34539050,22:19:31,22:19:31,1712,37,,,,9883.87,0
34539050,22:19:41,22:19:41,1713,38,,,,9984.99,0
34539050,22:20:03,22:20:03,1714,39,,,,10286.29,0
34539050,22:20:22,22:20:22,1715,40,,,,10507.27,0
34539050,22:20:32,22:20:32,1716,41,,,,10643.39,0
34539050,22:20:51,22:20:51,1717,42,,,,10912.2,0
34539050,22:21:42,22:21:42,1718,43,,,,11505.83,0
34539050,22:22:14,22:22:14,404,44,,,,11883.12,0
34539050,22:22:41,22:22:41,405,45,,,,12116.91,0
34539050,22:22:52,22:22:52,406,46,,,,12218.57,0
34539050,22:23:25,22:23:25,407,47,,,,12576.34,0
34539050,22:23:52,22:23:52,408,48,,,,12866.14,0
34539050,22:24:15,22:24:15,409,49,,,,13105.95,0
34539050,22:24:37,22:24:37,410,50,,,,13328.94,0
34539050,22:25:00,22:25:00,9477,51,,1,,13580.44,
34539060,22:02:00,22:02:00,10021,1,,,1,0,
34539060,22:02:24,22:02:24,10510,2,,,,322.73,0
34539060,22:02:45,22:02:45,1764,3,,,,528.04,0
34539060,22:03:12,22:03:12,1765,4,,,,805.99,0
34539060,22:03:31,22:03:31,3863,5,,,,1003.85,0
34539060,22:03:45,22:03:45,1766,6,,,,1161.78,0
34539060,22:03:59,22:03:59,1767,7,,,,1349.66,0
34539060,22:04:24,22:04:24,1686,8,,,,1717.08,0
34539060,22:04:38,22:04:38,1687,9,,,,1963.04,0
34539060,22:05:02,22:05:02,1688,10,,,,2304.41,0
34539060,22:05:37,22:05:37,1689,11,,,,2770.1,0
34539060,22:06:04,22:06:04,7776,12,,,,3021.46,0
34539060,22:06:29,22:06:29,1691,13,,,,3259.65,0
34539060,22:06:55,22:06:55,1692,14,,,,3590.92,0
34539060,22:07:23,22:07:23,1693,15,,,,3895.64,0
34539060,22:07:36,22:07:36,1694,16,,,,4027.5,0
34539060,22:08:00,22:08:00,1695,17,,,,4245.67,0
34539060,22:08:17,22:08:17,1696,18,,,,4436.63,0
34539060,22:08:32,22:08:32,1697,19,,,,4596.64,0
34539060,22:08:47,22:08:47,1698,20,,,,4775.96,0
34539060,22:09:00,22:09:00,1699,21,,,,4914.12,
34539060,22:09:15,22:09:15,1700,22,,,,5058.5,0
34539060,22:09:51,22:09:51,1701,23,,,,5395.36,0
34539060,22:10:28,22:10:28,1702,24,,,,5691.48,0
34539060,22:10:57,22:10:57,1703,25,,,,5950.31,0
34539060,22:11:50,22:11:50,1704,26,,,,6366.98,0
34539060,22:12:24,22:12:24,1705,27,,,,6628.92,0
34539060,22:13:12,22:13:12,1706,28,,,,6991.45,0
34539060,22:14:00,22:14:00,1707,29,,,,7353.07,
34539060,22:15:15,22:15:15,1708,30,,,,7912.99,0
34539060,22:15:45,22:15:45,1709,31,,,,8143.11,0
34539060,22:16:30,22:16:30,1710,32,,,,8391.01,0
34539060,22:17:26,22:17:26,1711,33,,,,8778.41,0
34539060,22:17:52,22:17:52,1597,34,,,,8935.76,0
34539060,22:19:00,22:19:00,1599,35,,,,9505.25,
34539060,22:19:15,22:19:15,1600,36,,,,9696.84,0
34539060,22:19:31,22:19:31,1712,37,,,,9883.87,0
34539060,22:19:41,22:19:41,1713,38,,,,9984.99,0
34539060,22:20:03,22:20:03,1714,39,,,,10286.29,0
34539060,22:20:22,22:20:22,1715,40,,,,10507.27,0
34539060,22:20:32,22:20:32,1716,41,,,,10643.39,0
34539060,22:20:51,22:20:51,1717,42,,,,10912.2,0
34539060,22:21:42,22:21:42,1718,43,,,,11505.83,0
34539060,22:22:14,22:22:14,404,44,,,,11883.12,0
34539060,22:22:41,22:22:41,405,45,,,,12116.91,0
34539060,22:22:52,22:22:52,406,46,,,,12218.57,0
34539060,22:23:25,22:23:25,407,47,,,,12576.34,0
34539060,22:23:52,22:23:52,408,48,,,,12866.14,0
34539060,22:24:15,22:24:15,409,49,,,,13105.95,0
34539060,22:24:37,22:24:37,410,50,,,,13328.94,0
34539060,22:25:00,22:25:00,9477,51,,1,,13580.44,
34557110,07:10:00,07:10:00,10021,1,,,1,0,
34557110,07:10:24,07:10:24,10510,2,,,,322.73,0
34557110,07:10:45,07:10:45,1764,3,,,,528.04,0
34557110,07:11:12,07:11:12,1765,4,,,,805.99,0
34557110,07:11:31,07:11:31,3863,5,,,,1003.85,0
34557110,07:11:45,07:11:45,1766,6,,,,1161.78,0
34557110,07:11:59,07:11:59,1767,7,,,,1349.66,0
34557110,07:12:24,07:12:24,1686,8,,,,1717.08,0
34557110,07:12:38,07:12:38,1687,9,,,,1963.04,0
34557110,07:13:02,07:13:02,1688,10,,,,2304.41,0
34557110,07:13:37,07:13:37,1689,11,,,,2770.1,0
34557110,07:14:04,07:14:04,7776,12,,,,3021.46,0
34557110,07:14:29,07:14:29,1691,13,,,,3259.65,0
34557110,07:14:55,07:14:55,1692,14,,,,3590.92,0
34557110,07:15:23,07:15:23,1693,15,,,,3895.64,0
34557110,07:15:36,07:15:36,1694,16,,,,4027.5,0
34557110,07:16:00,07:16:00,1695,17,,,,4245.67,0
34557110,07:16:17,07:16:17,1696,18,,,,4436.63,0
34557110,07:16:32,07:16:32,1697,19,,,,4596.64,0
34557110,07:16:47,07:16:47,1698,20,,,,4775.96,0
34557110,07:17:00,07:17:00,1699,21,,,,4914.12,
34557110,07:17:15,07:17:15,1700,22,,,,5058.5,0
34557110,07:17:51,07:17:51,1701,23,,,,5395.36,0
34557110,07:18:28,07:18:28,1702,24,,,,5691.48,0
34557110,07:18:57,07:18:57,1703,25,,,,5950.31,0
34557110,07:19:50,07:19:50,1704,26,,,,6366.98,0
34557110,07:20:24,07:20:24,1705,27,,,,6628.92,0
34557110,07:21:12,07:21:12,1706,28,,,,6991.45,0
34557110,07:22:00,07:22:00,1707,29,,,,7353.07,
34557110,07:23:15,07:23:15,1708,30,,,,7912.99,0
34557110,07:23:45,07:23:45,1709,31,,,,8143.11,0
34557110,07:24:30,07:24:30,1710,32,,,,8391.01,0
34557110,07:25:26,07:25:26,1711,33,,,,8778.41,0
34557110,07:25:52,07:25:52,1597,34,,,,8935.76,0
34557110,07:27:00,07:27:00,1599,35,,,,9505.25,
34557110,07:27:29,07:27:29,1600,36,,,,9696.84,0
34557110,07:27:58,07:27:58,1712,37,,,,9883.87,0
34557110,07:28:15,07:28:15,1713,38,,,,9984.99,0
34557110,07:28:56,07:28:56,1714,39,,,,10286.29,0
34557110,07:29:30,07:29:30,1715,40,,,,10507.27,0
34557110,07:29:49,07:29:49,1716,41,,,,10643.39,0
34557110,07:30:24,07:30:24,1717,42,,,,10912.2,0
34557110,07:31:58,07:31:58,1718,43,,,,11505.83,0
34557110,07:32:57,07:32:57,404,44,,,,11883.12,0
34557110,07:33:45,07:33:45,405,45,,,,12116.91,0
34557110,07:34:06,07:34:06,406,46,,,,12218.57,0
34557110,07:35:06,07:35:06,407,47,,,,12576.34,0
34557110,07:35:56,07:35:56,408,48,,,,12866.14,0
34557110,07:36:38,07:36:38,409,49,,,,13105.95,0
34557110,07:37:18,07:37:18,410,50,,,,13328.94,0
34557110,07:38:00,07:38:00,9477,51,,1,,13580.44,
34707090,16:15:00,16:15:00,10021,1,,,1,0,
34707090,16:15:27,16:15:27,10510,2,,,,322.73,0
34707090,16:15:52,16:15:52,1764,3,,,,528.04,0
34707090,16:16:23,16:16:23,1765,4,,,,805.99,0
34707090,16:16:44,16:16:44,3863,5,,,,1003.85,0
34707090,16:17:01,16:17:01,1766,6,,,,1161.78,0
34707090,16:17:16,16:17:16,1767,7,,,,1349.66,0
34707090,16:17:45,16:17:45,1686,8,,,,1717.08,0
34707090,16:18:01,16:18:01,1687,9,,,,1963.04,0
34707090,16:18:28,16:18:28,1688,10,,,,2304.41,0
34707090,16:19:08,16:19:08,1689,11,,,,2770.1,0
34707090,16:19:38,16:19:38,7776,12,,,,3021.46,0
34707090,16:20:07,16:20:07,1691,13,,,,3259.65,0
34707090,16:20:37,16:20:37,1692,14,,,,3590.92,0
34707090,16:21:10,16:21:10,1693,15,,,,3895.64,0
34707090,16:21:24,16:21:24,1694,16,,,,4027.5,0
34707090,16:21:52,16:21:52,1695,17,,,,4245.67,0
34707090,16:22:11,16:22:11,1696,18,,,,4436.63,0
34707090,16:22:28,16:22:28,1697,19,,,,4596.64,0
34707090,16:22:45,16:22:45,1698,20,,,,4775.96,0
34707090,16:23:00,16:23:00,1699,21,,,,4914.12,
34707090,16:23:19,16:23:19,1700,22,,,,5058.5,0
34707090,16:24:01,16:24:01,1701,23,,,,5395.36,0
34707090,16:24:46,16:24:46,1702,24,,,,5691.48,0
34707090,16:25:21,16:25:21,1703,25,,,,5950.31,0
34707090,16:26:24,16:26:24,1704,26,,,,6366.98,0
34707090,16:27:05,16:27:05,1705,27,,,,6628.92,0
34707090,16:28:02,16:28:02,1706,28,,,,6991.45,0
34707090,16:29:00,16:29:00,1707,29,,,,7353.07,
34707090,16:30:30,16:30:30,1708,30,,,,7912.99,0
34707090,16:31:06,16:31:06,1709,31,,,,8143.11,0
34707090,16:32:00,16:32:00,1710,32,,,,8391.01,0
34707090,16:33:07,16:33:07,1711,33,,,,8778.41,0
34707090,16:33:38,16:33:38,1597,34,,,,8935.76,0
34707090,16:35:00,16:35:00,1599,35,,,,9505.25,
34707090,16:35:34,16:35:34,1600,36,,,,9696.84,0
34707090,16:36:09,16:36:09,1712,37,,,,9883.87,0
34707090,16:36:28,16:36:28,1713,38,,,,9984.99,0
34707090,16:37:18,16:37:18,1714,39,,,,10286.29,0
34707090,16:37:57,16:37:57,1715,40,,,,10507.27,0
34707090,16:38:19,16:38:19,1716,41,,,,10643.39,0
34707090,16:39:01,16:39:01,1717,42,,,,10912.2,0
34707090,16:40:52,16:40:52,1718,43,,,,11505.83,0
34707090,16:42:02,16:42:02,404,44,,,,11883.12,0
34707090,16:42:58,16:42:58,405,45,,,,12116.91,0
34707090,16:43:23,16:43:23,406,46,,,,12218.57,0
34707090,16:44:35,16:44:35,407,47,,,,12576.34,0
34707090,16:45:34,16:45:34,408,48,,,,12866.14,0
34707090,16:46:23,16:46:23,409,49,,,,13105.95,0
34707090,16:47:10,16:47:10,410,50,,,,13328.94,0
34707090,16:48:00,16:48:00,9477,51,,1,,13580.44,
34721090,23:15:00,23:15:00,10021,1,,,1,0,
34721090,23:15:24,23:15:24,10510,2,,,,322.73,0
34721090,23:15:45,23:15:45,1764,3,,,,528.04,0
34721090,23:16:12,23:16:12,1765,4,,,,805.99,0
34721090,23:16:31,23:16:31,3863,5,,,,1003.85,0
34721090,23:16:45,23:16:45,1766,6,,,,1161.78,0
34721090,23:16:59,23:16:59,1767,7,,,,1349.66,0
34721090,23:17:24,23:17:24,1686,8,,,,1717.08,0
34721090,23:17:38,23:17:38,1687,9,,,,1963.04,0
34721090,23:18:02,23:18:02,1688,10,,,,2304.41,0
34721090,23:18:37,23:18:37,1689,11,,,,2770.1,0
34721090,23:19:04,23:19:04,7776,12,,,,3021.46,0
34721090,23:19:29,23:19:29,1691,13,,,,3259.65,0
34721090,23:19:55,23:19:55,1692,14,,,,3590.92,0
34721090,23:20:23,23:20:23,1693,15,,,,3895.64,0
34721090,23:20:36,23:20:36,1694,16,,,,4027.5,0
34721090,23:21:00,23:21:00,1695,17,,,,4245.67,0
34721090,23:21:17,23:21:17,1696,18,,,,4436.63,0
34721090,23:21:32,23:21:32,1697,19,,,,4596.64,0
34721090,23:21:47,23:21:47,1698,20,,,,4775.96,0
34721090,23:22:00,23:22:00,1699,21,,,,4914.12,
34721090,23:22:15,23:22:15,1700,22,,,,5058.5,0
34721090,23:22:51,23:22:51,1701,23,,,,5395.36,0
34721090,23:23:28,23:23:28,1702,24,,,,5691.48,0
34721090,23:23:57,23:23:57,1703,25,,,,5950.31,0
34721090,23:24:50,23:24:50,1704,26,,,,6366.98,0
34721090,23:25:24,23:25:24,1705,27,,,,6628.92,0
34721090,23:26:12,23:26:12,1706,28,,,,6991.45,0
34721090,23:27:00,23:27:00,1707,29,,,,7353.07,
34721090,23:28:15,23:28:15,1708,30,,,,7912.99,0
34721090,23:28:45,23:28:45,1709,31,,,,8143.11,0
34721090,23:29:30,23:29:30,1710,32,,,,8391.01,0
34721090,23:30:26,23:30:26,1711,33,,,,8778.41,0
34721090,23:30:52,23:30:52,1597,34,,,,8935.76,0
34721090,23:32:00,23:32:00,1599,35,,,,9505.25,
34721090,23:32:29,23:32:29,1600,36,,,,9696.84,0
34721090,23:32:58,23:32:58,1712,37,,,,9883.87,0
34721090,23:33:15,23:33:15,1713,38,,,,9984.99,0
34721090,23:33:56,23:33:56,1714,39,,,,10286.29,0
34721090,23:34:30,23:34:30,1715,40,,,,10507.27,0
34721090,23:34:49,23:34:49,1716,41,,,,10643.39,0
34721090,23:35:24,23:35:24,1717,42,,,,10912.2,0
34721090,23:36:58,23:36:58,1718,43,,,,11505.83,0
34721090,23:37:57,23:37:57,404,44,,,,11883.12,0
34721090,23:38:45,23:38:45,405,45,,,,12116.91,0
34721090,23:39:06,23:39:06,406,46,,,,12218.57,0
34721090,23:40:06,23:40:06,407,47,,,,12576.34,0
34721090,23:40:56,23:40:56,408,48,,,,12866.14,0
34721090,23:41:38,23:41:38,409,49,,,,13105.95,0
34721090,23:42:18,23:42:18,410,50,,,,13328.94,0
34721090,23:43:00,23:43:00,9477,51,,1,,13580.44,
34751110,12:18:00,12:18:00,10021,1,,,1,0,
34751110,12:18:27,12:18:27,10510,2,,,,322.73,0
34751110,12:18:52,12:18:52,1764,3,,,,528.04,0
34751110,12:19:23,12:19:23,1765,4,,,,805.99,0
34751110,12:19:44,12:19:44,3863,5,,,,1003.85,0
34751110,12:20:01,12:20:01,1766,6,,,,1161.78,0
34751110,12:20:16,12:20:16,1767,7,,,,1349.66,0
34751110,12:20:45,12:20:45,1686,8,,,,1717.08,0
34751110,12:21:01,12:21:01,1687,9,,,,1963.04,0
34751110,12:21:28,12:21:28,1688,10,,,,2304.41,0
34751110,12:22:08,12:22:08,1689,11,,,,2770.1,0
34751110,12:22:38,12:22:38,7776,12,,,,3021.46,0
34751110,12:23:07,12:23:07,1691,13,,,,3259.65,0
34751110,12:23:37,12:23:37,1692,14,,,,3590.92,0
34751110,12:24:10,12:24:10,1693,15,,,,3895.64,0
34751110,12:24:24,12:24:24,1694,16,,,,4027.5,0
34751110,12:24:52,12:24:52,1695,17,,,,4245.67,0
34751110,12:25:11,12:25:11,1696,18,,,,4436.63,0
34751110,12:25:28,12:25:28,1697,19,,,,4596.64,0
34751110,12:25:45,12:25:45,1698,20,,,,4775.96,0
34751110,12:26:00,12:26:00,1699,21,,,,4914.12,
34751110,12:26:19,12:26:19,1700,22,,,,5058.5,0
34751110,12:27:01,12:27:01,1701,23,,,,5395.36,0
34751110,12:27:46,12:27:46,1702,24,,,,5691.48,0
34751110,12:28:21,12:28:21,1703,25,,,,5950.31,0
34751110,12:29:24,12:29:24,1704,26,,,,6366.98,0
34751110,12:30:05,12:30:05,1705,27,,,,6628.92,0
34751110,12:31:02,12:31:02,1706,28,,,,6991.45,0
34751110,12:32:00,12:32:00,1707,29,,,,7353.07,
34751110,12:33:30,12:33:30,1708,30,,,,7912.99,0
34751110,12:34:06,12:34:06,1709,31,,,,8143.11,0
34751110,12:35:00,12:35:00,1710,32,,,,8391.01,0
34751110,12:36:07,12:36:07,1711,33,,,,8778.41,0
34751110,12:36:38,12:36:38,1597,34,,,,8935.76,0
34751110,12:38:00,12:38:00,1599,35,,,,9505.25,
34751110,12:38:34,12:38:34,1600,36,,,,9696.84,0
34751110,12:39:09,12:39:09,1712,37,,,,9883.87,0
34751110,12:39:28,12:39:28,1713,38,,,,9984.99,0
34751110,12:40:18,12:40:18,1714,39,,,,10286.29,0
34751110,12:40:57,12:40:57,1715,40,,,,10507.27,0
34751110,12:41:19,12:41:19,1716,41,,,,10643.39,0
34751110,12:42:01,12:42:01,1717,42,,,,10912.2,0
34751110,12:43:52,12:43:52,1718,43,,,,11505.83,0
34751110,12:45:02,12:45:02,404,44,,,,11883.12,0
34751110,12:45:58,12:45:58,405,45,,,,12116.91,0
34751110,12:46:23,12:46:23,406,46,,,,12218.57,0
34751110,12:47:35,12:47:35,407,47,,,,12576.34,0
34751110,12:48:34,12:48:34,408,48,,,,12866.14,0
34751110,12:49:23,12:49:23,409,49,,,,13105.95,0
34751110,12:50:10,12:50:10,410,50,,,,13328.94,0
34751110,12:51:00,12:51:00,9477,51,,1,,13580.44,
35081070,09:40:00,09:40:00,10021,1,,,1,0,
35081070,09:40:27,09:40:27,10510,2,,,,322.73,0
35081070,09:40:52,09:40:52,1764,3,,,,528.04,0
35081070,09:41:23,09:41:23,1765,4,,,,805.99,0
35081070,09:41:44,09:41:44,3863,5,,,,1003.85,0
35081070,09:42:01,09:42:01,1766,6,,,,1161.78,0
35081070,09:42:16,09:42:16,1767,7,,,,1349.66,0
35081070,09:42:45,09:42:45,1686,8,,,,1717.08,0
35081070,09:43:01,09:43:01,1687,9,,,,1963.04,0
35081070,09:43:28,09:43:28,1688,10,,,,2304.41,0
35081070,09:44:08,09:44:08,1689,11,,,,2770.1,0
35081070,09:44:38,09:44:38,7776,12,,,,3021.46,0
35081070,09:45:07,09:45:07,1691,13,,,,3259.65,0
35081070,09:45:37,09:45:37,1692,14,,,,3590.92,0
35081070,09:46:10,09:46:10,1693,15,,,,3895.64,0
35081070,09:46:24,09:46:24,1694,16,,,,4027.5,0
35081070,09:46:52,09:46:52,1695,17,,,,4245.67,0
35081070,09:47:11,09:47:11,1696,18,,,,4436.63,0
35081070,09:47:28,09:47:28,1697,19,,,,4596.64,0
35081070,09:47:45,09:47:45,1698,20,,,,4775.96,0
35081070,09:48:00,09:48:00,1699,21,,,,4914.12,
35081070,09:48:15,09:48:15,1700,22,,,,5058.5,0
35081070,09:48:51,09:48:51,1701,23,,,,5395.36,0
35081070,09:49:28,09:49:28,1702,24,,,,5691.48,0
35081070,09:49:57,09:49:57,1703,25,,,,5950.31,0
35081070,09:50:50,09:50:50,1704,26,,,,6366.98,0
35081070,09:51:24,09:51:24,1705,27,,,,6628.92,0
35081070,09:52:12,09:52:12,1706,28,,,,6991.45,0
35081070,09:53:00,09:53:00,1707,29,,,,7353.07,
35081070,09:54:15,09:54:15,1708,30,,,,7912.99,0
35081070,09:54:45,09:54:45,1709,31,,,,8143.11,0
35081070,09:55:30,09:55:30,1710,32,,,,8391.01,0
35081070,09:56:26,09:56:26,1711,33,,,,8778.41,0
35081070,09:56:52,09:56:52,1597,34,,,,8935.76,0
35081070,09:58:00,09:58:00,1599,35,,,,9505.25,
35081070,09:58:31,09:58:31,1600,36,,,,9696.84,0
35081070,09:59:03,09:59:03,1712,37,,,,9883.87,0
35081070,09:59:22,09:59:22,1713,38,,,,9984.99,0
35081070,10:00:07,10:00:07,1714,39,,,,10286.29,0
35081070,10:00:44,10:00:44,1715,40,,,,10507.27,0
35081070,10:01:04,10:01:04,1716,41,,,,10643.39,0
35081070,10:01:43,10:01:43,1717,42,,,,10912.2,0
35081070,10:03:25,10:03:25,1718,43,,,,11505.83,0
35081070,10:04:29,10:04:29,404,44,,,,11883.12,0
35081070,10:05:22,10:05:22,405,45,,,,12116.91,0
35081070,10:05:44,10:05:44,406,46,,,,12218.57,0
35081070,10:06:50,10:06:50,407,47,,,,12576.34,0
35081070,10:07:45,10:07:45,408,48,,,,12866.14,0
35081070,10:08:31,10:08:31,409,49,,,,13105.95,0
35081070,10:09:14,10:09:14,410,50,,,,13328.94,0
35081070,10:10:00,10:10:00,9477,51,,1,,13580.44,
35177070,07:40:00,07:40:00,10021,1,,,1,0,
35177070,07:40:24,07:40:24,10510,2,,,,322.73,0
35177070,07:40:45,07:40:45,1764,3,,,,528.04,0
35177070,07:41:12,07:41:12,1765,4,,,,805.99,0
35177070,07:41:31,07:41:31,3863,5,,,,1003.85,0
35177070,07:41:45,07:41:45,1766,6,,,,1161.78,0
35177070,07:41:59,07:41:59,1767,7,,,,1349.66,0
35177070,07:42:24,07:42:24,1686,8,,,,1717.08,0
35177070,07:42:38,07:42:38,1687,9,,,,1963.04,0
35177070,07:43:02,07:43:02,1688,10,,,,2304.41,0
35177070,07:43:37,07:43:37,1689,11,,,,2770.1,0
35177070,07:44:04,07:44:04,7776,12,,,,3021.46,0
35177070,07:44:29,07:44:29,1691,13,,,,3259.65,0
35177070,07:44:55,07:44:55,1692,14,,,,3590.92,0
35177070,07:45:23,07:45:23,1693,15,,,,3895.64,0
35177070,07:45:36,07:45:36,1694,16,,,,4027.5,0
35177070,07:46:00,07:46:00,1695,17,,,,4245.67,0
35177070,07:46:17,07:46:17,1696,18,,,,4436.63,0
35177070,07:46:32,07:46:32,1697,19,,,,4596.64,0
35177070,07:46:47,07:46:47,1698,20,,,,4775.96,0
35177070,07:47:00,07:47:00,1699,21,,,,4914.12,
35177070,07:47:15,07:47:15,1700,22,,,,5058.5,0
35177070,07:47:51,07:47:51,1701,23,,,,5395.36,0
35177070,07:48:28,07:48:28,1702,24,,,,5691.48,0
35177070,07:48:57,07:48:57,1703,25,,,,5950.31,0
35177070,07:49:50,07:49:50,1704,26,,,,6366.98,0
35177070,07:50:24,07:50:24,1705,27,,,,6628.92,0
35177070,07:51:12,07:51:12,1706,28,,,,6991.45,0
35177070,07:52:00,07:52:00,1707,29,,,,7353.07,
35177070,07:53:15,07:53:15,1708,30,,,,7912.99,0
35177070,07:53:45,07:53:45,1709,31,,,,8143.11,0
35177070,07:54:30,07:54:30,1710,32,,,,8391.01,0
35177070,07:55:26,07:55:26,1711,33,,,,8778.41,0
35177070,07:55:52,07:55:52,1597,34,,,,8935.76,0
35177070,07:57:00,07:57:00,1599,35,,,,9505.25,
35177070,07:57:29,07:57:29,1600,36,,,,9696.84,0
35177070,07:57:58,07:57:58,1712,37,,,,9883.87,0
35177070,07:58:15,07:58:15,1713,38,,,,9984.99,0
35177070,07:58:56,07:58:56,1714,39,,,,10286.29,0
35177070,07:59:30,07:59:30,1715,40,,,,10507.27,0
35177070,07:59:49,07:59:49,1716,41,,,,10643.39,0
35177070,08:00:24,08:00:24,1717,42,,,,10912.2,0
35177070,08:01:58,08:01:58,1718,43,,,,11505.83,0
35177070,08:02:57,08:02:57,404,44,,,,11883.12,0
35177070,08:03:45,08:03:45,405,45,,,,12116.91,0
35177070,08:04:06,08:04:06,406,46,,,,12218.57,0
35177070,08:05:06,08:05:06,407,47,,,,12576.34,0
35177070,08:05:56,08:05:56,408,48,,,,12866.14,0
35177070,08:06:38,08:06:38,409,49,,,,13105.95,0
35177070,08:07:18,08:07:18,410,50,,,,13328.94,0
35177070,08:08:00,08:08:00,9477,51,,1,,13580.44,
35307100,06:05:00,06:05:00,10021,1,,,1,0,
35307100,06:05:27,06:05:27,10510,2,,,,322.73,0
35307100,06:05:52,06:05:52,1764,3,,,,528.04,0
35307100,06:06:23,06:06:23,1765,4,,,,805.99,0
35307100,06:06:44,06:06:44,3863,5,,,,1003.85,0
35307100,06:07:01,06:07:01,1766,6,,,,1161.78,0
35307100,06:07:16,06:07:16,1767,7,,,,1349.66,0
35307100,06:07:45,06:07:45,1686,8,,,,1717.08,0
35307100,06:08:01,06:08:01,1687,9,,,,1963.04,0
35307100,06:08:28,06:08:28,1688,10,,,,2304.41,0
35307100,06:09:08,06:09:08,1689,11,,,,2770.1,0
35307100,06:09:38,06:09:38,7776,12,,,,3021.46,0
35307100,06:10:07,06:10:07,1691,13,,,,3259.65,0
35307100,06:10:37,06:10:37,1692,14,,,,3590.92,0
35307100,06:11:10,06:11:10,1693,15,,,,3895.64,0
35307100,06:11:24,06:11:24,1694,16,,,,4027.5,0
35307100,06:11:52,06:11:52,1695,17,,,,4245.67,0
35307100,06:12:11,06:12:11,1696,18,,,,4436.63,0
35307100,06:12:28,06:12:28,1697,19,,,,4596.64,0
35307100,06:12:45,06:12:45,1698,20,,,,4775.96,0
35307100,06:13:00,06:13:00,1699,21,,,,4914.12,
35307100,06:13:19,06:13:19,1700,22,,,,5058.5,0
35307100,06:14:01,06:14:01,1701,23,,,,5395.36,0
35307100,06:14:46,06:14:46,1702,24,,,,5691.48,0
35307100,06:15:21,06:15:21,1703,25,,,,5950.31,0
35307100,06:16:24,06:16:24,1704,26,,,,6366.98,0
35307100,06:17:05,06:17:05,1705,27,,,,6628.92,0
35307100,06:18:02,06:18:02,1706,28,,,,6991.45,0
35307100,06:19:00,06:19:00,1707,29,,,,7353.07,
35307100,06:20:45,06:20:45,1708,30,,,,7912.99,0
35307100,06:21:27,06:21:27,1709,31,,,,8143.11,0
35307100,06:22:31,06:22:31,1710,32,,,,8391.01,0
35307100,06:23:49,06:23:49,1711,33,,,,8778.41,0
35307100,06:24:25,06:24:25,1597,34,,,,8935.76,0
35307100,06:26:00,06:26:00,1599,35,,,,9505.25,
35307100,06:26:21,06:26:21,1600,36,,,,9696.84,0
35307100,06:26:42,06:26:42,1712,37,,,,9883.87,0
35307100,06:26:54,06:26:54,1713,38,,,,9984.99,0
35307100,06:27:25,06:27:25,1714,39,,,,10286.29,0
35307100,06:27:49,06:27:49,1715,40,,,,10507.27,0
35307100,06:28:03,06:28:03,1716,41,,,,10643.39,0
35307100,06:28:28,06:28:28,1717,42,,,,10912.2,0
35307100,06:29:37,06:29:37,1718,43,,,,11505.83,0
35307100,06:30:19,06:30:19,404,44,,,,11883.12,0
35307100,06:30:54,06:30:54,405,45,,,,12116.91,0
35307100,06:31:09,06:31:09,406,46,,,,12218.57,0
35307100,06:31:53,06:31:53,407,47,,,,12576.34,0
35307100,06:32:30,06:32:30,408,48,,,,12866.14,0
35307100,06:33:00,06:33:00,409,49,,,,13105.95,0
35307100,06:33:29,06:33:29,410,50,,,,13328.94,0
35307100,06:34:00,06:34:00,9477,51,,1,,13580.44,
35424100,18:40:00,18:40:00,10021,1,,,1,0,
35424100,18:40:31,18:40:31,10510,2,,,,322.73,0
35424100,18:40:58,18:40:58,1764,3,,,,528.04,0
35424100,18:41:33,18:41:33,1765,4,,,,805.99,0
35424100,18:41:57,18:41:57,3863,5,,,,1003.85,0
35424100,18:42:16,18:42:16,1766,6,,,,1161.78,0
35424100,18:42:33,18:42:33,1767,7,,,,1349.66,0
35424100,18:43:06,18:43:06,1686,8,,,,1717.08,0
35424100,18:43:23,18:43:23,1687,9,,,,1963.04,0
35424100,18:43:55,18:43:55,1688,10,,,,2304.41,0
35424100,18:44:40,18:44:40,1689,11,,,,2770.1,0
35424100,18:45:13,18:45:13,7776,12,,,,3021.46,0
35424100,18:45:46,18:45:46,1691,13,,,,3259.65,0
35424100,18:46:20,18:46:20,1692,14,,,,3590.92,0
35424100,18:46:56,18:46:56,1693,15,,,,3895.64,0
35424100,18:47:12,18:47:12,1694,16,,,,4027.5,0
35424100,18:47:43,18:47:43,1695,17,,,,4245.67,0
35424100,18:48:05,18:48:05,1696,18,,,,4436.63,0
35424100,18:48:25,18:48:25,1697,19,,,,4596.64,0
35424100,18:48:43,18:48:43,1698,20,,,,4775.96,0
35424100,18:49:00,18:49:00,1699,21,,,,4914.12,
35424100,18:49:15,18:49:15,1700,22,,,,5058.5,0
35424100,18:49:51,18:49:51,1701,23,,,,5395.36,0
35424100,18:50:28,18:50:28,1702,24,,,,5691.48,0
35424100,18:50:57,18:50:57,1703,25,,,,5950.31,0
35424100,18:51:50,18:51:50,1704,26,,,,6366.98,0
35424100,18:52:24,18:52:24,1705,27,,,,6628.92,0
35424100,18:53:12,18:53:12,1706,28,,,,6991.45,0
35424100,18:54:00,18:54:00,1707,29,,,,7353.07,
35424100,18:55:30,18:55:30,1708,30,,,,7912.99,0
35424100,18:56:06,18:56:06,1709,31,,,,8143.11,0
35424100,18:57:00,18:57:00,1710,32,,,,8391.01,0
35424100,18:58:07,18:58:07,1711,33,,,,8778.41,0
35424100,18:58:38,18:58:38,1597,34,,,,8935.76,0
35424100,19:00:00,19:00:00,1599,35,,,,9505.25,
35424100,19:00:21,19:00:21,1600,36,,,,9696.84,0
35424100,19:00:42,19:00:42,1712,37,,,,9883.87,0
35424100,19:00:54,19:00:54,1713,38,,,,9984.99,0
35424100,19:01:25,19:01:25,1714,39,,,,10286.29,0
35424100,19:01:49,19:01:49,1715,40,,,,10507.27,0
35424100,19:02:03,19:02:03,1716,41,,,,10643.39,0
35424100,19:02:28,19:02:28,1717,42,,,,10912.2,0
35424100,19:03:37,19:03:37,1718,43,,,,11505.83,0
35424100,19:04:19,19:04:19,404,44,,,,11883.12,0
35424100,19:04:54,19:04:54,405,45,,,,12116.91,0
35424100,19:05:09,19:05:09,406,46,,,,12218.57,0
35424100,19:05:53,19:05:53,407,47,,,,12576.34,0
35424100,19:06:30,19:06:30,408,48,,,,12866.14,0
35424100,19:07:00,19:07:00,409,49,,,,13105.95,0
35424100,19:07:29,19:07:29,410,50,,,,13328.94,0
35424100,19:08:00,19:08:00,9477,51,,1,,13580.44,
35572010,13:15:00,13:15:00,10021,1,,,1,0,
35572010,13:15:27,13:15:27,10510,2,,,,322.73,0
35572010,13:15:52,13:15:52,1764,3,,,,528.04,0
35572010,13:16:23,13:16:23,1765,4,,,,805.99,0
35572010,13:16:44,13:16:44,3863,5,,,,1003.85,0
35572010,13:17:01,13:17:01,1766,6,,,,1161.78,0
35572010,13:17:16,13:17:16,1767,7,,,,1349.66,0
35572010,13:17:45,13:17:45,1686,8,,,,1717.08,0
35572010,13:18:01,13:18:01,1687,9,,,,1963.04,0
35572010,13:18:28,13:18:28,1688,10,,,,2304.41,0
35572010,13:19:08,13:19:08,1689,11,,,,2770.1,0
35572010,13:19:38,13:19:38,7776,12,,,,3021.46,0
35572010,13:20:07,13:20:07,1691,13,,,,3259.65,0
35572010,13:20:37,13:20:37,1692,14,,,,3590.92,0
35572010,13:21:10,13:21:10,1693,15,,,,3895.64,0
35572010,13:21:24,13:21:24,1694,16,,,,4027.5,0
35572010,13:21:52,13:21:52,1695,17,,,,4245.67,0
35572010,13:22:11,13:22:11,1696,18,,,,4436.63,0
35572010,13:22:28,13:22:28,1697,19,,,,4596.64,0
35572010,13:22:45,13:22:45,1698,20,,,,4775.96,0
35572010,13:23:00,13:23:00,1699,21,,,,4914.12,
35572010,13:23:19,13:23:19,1700,22,,,,5058.5,0
35572010,13:24:01,13:24:01,1701,23,,,,5395.36,0
35572010,13:24:46,13:24:46,1702,24,,,,5691.48,0
35572010,13:25:21,13:25:21,1703,25,,,,5950.31,0
35572010,13:26:24,13:26:24,1704,26,,,,6366.98,0
35572010,13:27:05,13:27:05,1705,27,,,,6628.92,0
35572010,13:28:02,13:28:02,1706,28,,,,6991.45,0
35572010,13:29:00,13:29:00,1707,29,,,,7353.07,
35572010,13:30:30,13:30:30,1708,30,,,,7912.99,0
35572010,13:31:06,13:31:06,1709,31,,,,8143.11,0
35572010,13:32:00,13:32:00,1710,32,,,,8391.01,0
35572010,13:33:07,13:33:07,1711,33,,,,8778.41,0
35572010,13:33:38,13:33:38,1597,34,,,,8935.76,0
35572010,13:35:00,13:35:00,1599,35,,,,9505.25,
35572010,13:35:34,13:35:34,1600,36,,,,9696.84,0
35572010,13:36:09,13:36:09,1712,37,,,,9883.87,0
35572010,13:36:28,13:36:28,1713,38,,,,9984.99,0
35572010,13:37:18,13:37:18,1714,39,,,,10286.29,0
35572010,13:37:57,13:37:57,1715,40,,,,10507.27,0
35572010,13:38:19,13:38:19,1716,41,,,,10643.39,0
35572010,13:39:01,13:39:01,1717,42,,,,10912.2,0
35572010,13:40:52,13:40:52,1718,43,,,,11505.83,0
35572010,13:42:02,13:42:02,404,44,,,,11883.12,0
35572010,13:42:58,13:42:58,405,45,,,,12116.91,0
35572010,13:43:23,13:43:23,406,46,,,,12218.57,0
35572010,13:44:35,13:44:35,407,47,,,,12576.34,0
35572010,13:45:34,13:45:34,408,48,,,,12866.14,0
35572010,13:46:23,13:46:23,409,49,,,,13105.95,0
35572010,13:47:10,13:47:10,410,50,,,,13328.94,0
35572010,13:48:00,13:48:00,9477,51,,1,,13580.44,
35572080,13:15:00,13:15:00,10021,1,,,1,0,
35572080,13:15:27,13:15:27,10510,2,,,,322.73,0
35572080,13:15:52,13:15:52,1764,3,,,,528.04,0
35572080,13:16:23,13:16:23,1765,4,,,,805.99,0
35572080,13:16:44,13:16:44,3863,5,,,,1003.85,0
35572080,13:17:01,13:17:01,1766,6,,,,1161.78,0
35572080,13:17:16,13:17:16,1767,7,,,,1349.66,0
35572080,13:17:45,13:17:45,1686,8,,,,1717.08,0
35572080,13:18:01,13:18:01,1687,9,,,,1963.04,0
35572080,13:18:28,13:18:28,1688,10,,,,2304.41,0
35572080,13:19:08,13:19:08,1689,11,,,,2770.1,0
35572080,13:19:38,13:19:38,7776,12,,,,3021.46,0
35572080,13:20:07,13:20:07,1691,13,,,,3259.65,0
35572080,13:20:37,13:20:37,1692,14,,,,3590.92,0
35572080,13:21:10,13:21:10,1693,15,,,,3895.64,0
35572080,13:21:24,13:21:24,1694,16,,,,4027.5,0
35572080,13:21:52,13:21:52,1695,17,,,,4245.67,0
35572080,13:22:11,13:22:11,1696,18,,,,4436.63,0
35572080,13:22:28,13:22:28,1697,19,,,,4596.64,0
35572080,13:22:45,13:22:45,1698,20,,,,4775.96,0
35572080,13:23:00,13:23:00,1699,21,,,,4914.12,
35572080,13:23:19,13:23:19,1700,22,,,,5058.5,0
35572080,13:24:01,13:24:01,1701,23,,,,5395.36,0
35572080,13:24:46,13:24:46,1702,24,,,,5691.48,0
35572080,13:25:21,13:25:21,1703,25,,,,5950.31,0
35572080,13:26:24,13:26:24,1704,26,,,,6366.98,0
35572080,13:27:05,13:27:05,1705,27,,,,6628.92,0
35572080,13:28:02,13:28:02,1706,28,,,,6991.45,0
35572080,13:29:00,13:29:00,1707,29,,,,7353.07,
35572080,13:30:30,13:30:30,1708,30,,,,7912.99,0
35572080,13:31:06,13:31:06,1709,31,,,,8143.11,0
35572080,13:32:00,13:32:00,1710,32,,,,8391.01,0
35572080,13:33:07,13:33:07,1711,33,,,,8778.41,0
35572080,13:33:38,13:33:38,1597,34,,,,8935.76,0
35572080,13:35:00,13:35:00,1599,35,,,,9505.25,
35572080,13:35:34,13:35:34,1600,36,,,,9696.84,0
35572080,13:36:09,13:36:09,1712,37,,,,9883.87,0
35572080,13:36:28,13:36:28,1713,38,,,,9984.99,0
35572080,13:37:18,13:37:18,1714,39,,,,10286.29,0
35572080,13:37:57,13:37:57,1715,40,,,,10507.27,0
35572080,13:38:19,13:38:19,1716,41,,,,10643.39,0
35572080,13:39:01,13:39:01,1717,42,,,,10912.2,0
35572080,13:40:52,13:40:52,1718,43,,,,11505.83,0
35572080,13:42:02,13:42:02,404,44,,,,11883.12,0
35572080,13:42:58,13:42:58,405,45,,,,12116.91,0
35572080,13:43:23,13:43:23,406,46,,,,12218.57,0
35572080,13:44:35,13:44:35,407,47,,,,12576.34,0
35572080,13:45:34,13:45:34,408,48,,,,12866.14,0
35572080,13:46:23,13:46:23,409,49,,,,13105.95,0
35572080,13:47:10,13:47:10,410,50,,,,13328.94,0
35572080,13:48:00,13:48:00,9477,51,,1,,13580.44,
35600110,19:40:00,19:40:00,10021,1,,,1,0,
35600110,19:40:27,19:40:27,10510,2,,,,322.73,0
35600110,19:40:52,19:40:52,1764,3,,,,528.04,0
35600110,19:41:23,19:41:23,1765,4,,,,805.99,0
35600110,19:41:44,19:41:44,3863,5,,,,1003.85,0
35600110,19:42:01,19:42:01,1766,6,,,,1161.78,0
35600110,19:42:16,19:42:16,1767,7,,,,1349.66,0
35600110,19:42:45,19:42:45,1686,8,,,,1717.08,0
35600110,19:43:01,19:43:01,1687,9,,,,1963.04,0
35600110,19:43:28,19:43:28,1688,10,,,,2304.41,0
35600110,19:44:08,19:44:08,1689,11,,,,2770.1,0
35600110,19:44:38,19:44:38,7776,12,,,,3021.46,0
35600110,19:45:07,19:45:07,1691,13,,,,3259.65,0
35600110,19:45:37,19:45:37,1692,14,,,,3590.92,0
35600110,19:46:10,19:46:10,1693,15,,,,3895.64,0
35600110,19:46:24,19:46:24,1694,16,,,,4027.5,0
35600110,19:46:52,19:46:52,1695,17,,,,4245.67,0
35600110,19:47:11,19:47:11,1696,18,,,,4436.63,0
35600110,19:47:28,19:47:28,1697,19,,,,4596.64,0
35600110,19:47:45,19:47:45,1698,20,,,,4775.96,0
35600110,19:48:00,19:48:00,1699,21,,,,4914.12,
35600110,19:48:15,19:48:15,1700,22,,,,5058.5,0
35600110,19:48:51,19:48:51,1701,23,,,,5395.36,0
35600110,19:49:28,19:49:28,1702,24,,,,5691.48,0
35600110,19:49:57,19:49:57,1703,25,,,,5950.31,0
35600110,19:50:50,19:50:50,1704,26,,,,6366.98,0
35600110,19:51:24,19:51:24,1705,27,,,,6628.92,0
35600110,19:52:12,19:52:12,1706,28,,,,6991.45,0
35600110,19:53:00,19:53:00,1707,29,,,,7353.07,
35600110,19:54:15,19:54:15,1708,30,,,,7912.99,0
35600110,19:54:45,19:54:45,1709,31,,,,8143.11,0
35600110,19:55:30,19:55:30,1710,32,,,,8391.01,0
35600110,19:56:26,19:56:26,1711,33,,,,8778.41,0
35600110,19:56:52,19:56:52,1597,34,,,,8935.76,0
35600110,19:58:00,19:58:00,1599,35,,,,9505.25,
35600110,19:58:31,19:58:31,1600,36,,,,9696.84,0
35600110,19:59:03,19:59:03,1712,37,,,,9883.87,0
35600110,19:59:22,19:59:22,1713,38,,,,9984.99,0
35600110,20:00:07,20:00:07,1714,39,,,,10286.29,0
35600110,20:00:44,20:00:44,1715,40,,,,10507.27,0
35600110,20:01:04,20:01:04,1716,41,,,,10643.39,0
35600110,20:01:43,20:01:43,1717,42,,,,10912.2,0
35600110,20:03:25,20:03:25,1718,43,,,,11505.83,0
35600110,20:04:29,20:04:29,404,44,,,,11883.12,0
35600110,20:05:22,20:05:22,405,45,,,,12116.91,0
35600110,20:05:44,20:05:44,406,46,,,,12218.57,0
35600110,20:06:50,20:06:50,407,47,,,,12576.34,0
35600110,20:07:45,20:07:45,408,48,,,,12866.14,0
35600110,20:08:31,20:08:31,409,49,,,,13105.95,0
35600110,20:09:14,20:09:14,410,50,,,,13328.94,0
35600110,20:10:00,20:10:00,9477,51,,1,,13580.44,
35886070,12:40:00,12:40:00,10021,1,,,1,0,
35886070,12:40:27,12:40:27,10510,2,,,,322.73,0
35886070,12:40:52,12:40:52,1764,3,,,,528.04,0
35886070,12:41:23,12:41:23,1765,4,,,,805.99,0
35886070,12:41:44,12:41:44,3863,5,,,,1003.85,0
35886070,12:42:01,12:42:01,1766,6,,,,1161.78,0
35886070,12:42:16,12:42:16,1767,7,,,,1349.66,0
35886070,12:42:45,12:42:45,1686,8,,,,1717.08,0
35886070,12:43:01,12:43:01,1687,9,,,,1963.04,0
35886070,12:43:28,12:43:28,1688,10,,,,2304.41,0
35886070,12:44:08,12:44:08,1689,11,,,,2770.1,0
35886070,12:44:38,12:44:38,7776,12,,,,3021.46,0
35886070,12:45:07,12:45:07,1691,13,,,,3259.65,0
35886070,12:45:37,12:45:37,1692,14,,,,3590.92,0
35886070,12:46:10,12:46:10,1693,15,,,,3895.64,0
35886070,12:46:24,12:46:24,1694,16,,,,4027.5,0
35886070,12:46:52,12:46:52,1695,17,,,,4245.67,0
35886070,12:47:11,12:47:11,1696,18,,,,4436.63,0
35886070,12:47:28,12:47:28,1697,19,,,,4596.64,0
35886070,12:47:45,12:47:45,1698,20,,,,4775.96,0
35886070,12:48:00,12:48:00,1699,21,,,,4914.12,
35886070,12:48:19,12:48:19,1700,22,,,,5058.5,0
35886070,12:49:01,12:49:01,1701,23,,,,5395.36,0
35886070,12:49:46,12:49:46,1702,24,,,,5691.48,0
35886070,12:50:21,12:50:21,1703,25,,,,5950.31,0
35886070,12:51:24,12:51:24,1704,26,,,,6366.98,0
35886070,12:52:05,12:52:05,1705,27,,,,6628.92,0
35886070,12:53:02,12:53:02,1706,28,,,,6991.45,0
35886070,12:54:00,12:54:00,1707,29,,,,7353.07,
35886070,12:55:30,12:55:30,1708,30,,,,7912.99,0
35886070,12:56:06,12:56:06,1709,31,,,,8143.11,0
35886070,12:57:00,12:57:00,1710,32,,,,8391.01,0
35886070,12:58:07,12:58:07,1711,33,,,,8778.41,0
35886070,12:58:38,12:58:38,1597,34,,,,8935.76,0
35886070,13:00:00,13:00:00,1599,35,,,,9505.25,
35886070,13:00:34,13:00:34,1600,36,,,,9696.84,0
35886070,13:01:09,13:01:09,1712,37,,,,9883.87,0
35886070,13:01:28,13:01:28,1713,38,,,,9984.99,0
35886070,13:02:18,13:02:18,1714,39,,,,10286.29,0
35886070,13:02:57,13:02:57,1715,40,,,,10507.27,0
35886070,13:03:19,13:03:19,1716,41,,,,10643.39,0
35886070,13:04:01,13:04:01,1717,42,,,,10912.2,0
35886070,13:05:52,13:05:52,1718,43,,,,11505.83,0
35886070,13:07:02,13:07:02,404,44,,,,11883.12,0
35886070,13:07:58,13:07:58,405,45,,,,12116.91,0
35886070,13:08:23,13:08:23,406,46,,,,12218.57,0
35886070,13:09:35,13:09:35,407,47,,,,12576.34,0
35886070,13:10:34,13:10:34,408,48,,,,12866.14,0
35886070,13:11:23,13:11:23,409,49,,,,13105.95,0
35886070,13:12:10,13:12:10,410,50,,,,13328.94,0
35886070,13:13:00,13:13:00,9477,51,,1,,13580.44,
35921010,18:15:00,18:15:00,10021,1,,,1,0,
35921010,18:15:27,18:15:27,10510,2,,,,322.73,0
35921010,18:15:52,18:15:52,1764,3,,,,528.04,0
35921010,18:16:23,18:16:23,1765,4,,,,805.99,0
35921010,18:16:44,18:16:44,3863,5,,,,1003.85,0
35921010,18:17:01,18:17:01,1766,6,,,,1161.78,0
35921010,18:17:16,18:17:16,1767,7,,,,1349.66,0
35921010,18:17:45,18:17:45,1686,8,,,,1717.08,0
35921010,18:18:01,18:18:01,1687,9,,,,1963.04,0
35921010,18:18:28,18:18:28,1688,10,,,,2304.41,0
35921010,18:19:08,18:19:08,1689,11,,,,2770.1,0
35921010,18:19:38,18:19:38,7776,12,,,,3021.46,0
35921010,18:20:07,18:20:07,1691,13,,,,3259.65,0
35921010,18:20:37,18:20:37,1692,14,,,,3590.92,0
35921010,18:21:10,18:21:10,1693,15,,,,3895.64,0
35921010,18:21:24,18:21:24,1694,16,,,,4027.5,0
35921010,18:21:52,18:21:52,1695,17,,,,4245.67,0
35921010,18:22:11,18:22:11,1696,18,,,,4436.63,0
35921010,18:22:28,18:22:28,1697,19,,,,4596.64,0
35921010,18:22:45,18:22:45,1698,20,,,,4775.96,0
35921010,18:23:00,18:23:00,1699,21,,,,4914.12,
35921010,18:23:15,18:23:15,1700,22,,,,5058.5,0
35921010,18:23:51,18:23:51,1701,23,,,,5395.36,0
35921010,18:24:28,18:24:28,1702,24,,,,5691.48,0
35921010,18:24:57,18:24:57,1703,25,,,,5950.31,0
35921010,18:25:50,18:25:50,1704,26,,,,6366.98,0
35921010,18:26:24,18:26:24,1705,27,,,,6628.92,0
35921010,18:27:12,18:27:12,1706,28,,,,6991.45,0
35921010,18:28:00,18:28:00,1707,29,,,,7353.07,
35921010,18:29:15,18:29:15,1708,30,,,,7912.99,0
35921010,18:29:45,18:29:45,1709,31,,,,8143.11,0
35921010,18:30:30,18:30:30,1710,32,,,,8391.01,0
35921010,18:31:26,18:31:26,1711,33,,,,8778.41,0
35921010,18:31:52,18:31:52,1597,34,,,,8935.76,0
35921010,18:33:00,18:33:00,1599,35,,,,9505.25,
35921010,18:33:31,18:33:31,1600,36,,,,9696.84,0
35921010,18:34:03,18:34:03,1712,37,,,,9883.87,0
35921010,18:34:22,18:34:22,1713,38,,,,9984.99,0
35921010,18:35:07,18:35:07,1714,39,,,,10286.29,0
35921010,18:35:44,18:35:44,1715,40,,,,10507.27,0
35921010,18:36:04,18:36:04,1716,41,,,,10643.39,0
35921010,18:36:43,18:36:43,1717,42,,,,10912.2,0
35921010,18:38:25,18:38:25,1718,43,,,,11505.83,0
35921010,18:39:29,18:39:29,404,44,,,,11883.12,0
35921010,18:40:22,18:40:22,405,45,,,,12116.91,0
35921010,18:40:44,18:40:44,406,46,,,,12218.57,0
35921010,18:41:50,18:41:50,407,47,,,,12576.34,0
35921010,18:42:45,18:42:45,408,48,,,,12866.14,0
35921010,18:43:31,18:43:31,409,49,,,,13105.95,0
35921010,18:44:14,18:44:14,410,50,,,,13328.94,0
35921010,18:45:00,18:45:00,9477,51,,1,,13580.44,
35921080,18:15:00,18:15:00,10021,1,,,1,0,
35921080,18:15:27,18:15:27,10510,2,,,,322.73,0
35921080,18:15:52,18:15:52,1764,3,,,,528.04,0
35921080,18:16:23,18:16:23,1765,4,,,,805.99,0
35921080,18:16:44,18:16:44,3863,5,,,,1003.85,0
35921080,18:17:01,18:17:01,1766,6,,,,1161.78,0
35921080,18:17:16,18:17:16,1767,7,,,,1349.66,0
35921080,18:17:45,18:17:45,1686,8,,,,1717.08,0
35921080,18:18:01,18:18:01,1687,9,,,,1963.04,0
35921080,18:18:28,18:18:28,1688,10,,,,2304.41,0
35921080,18:19:08,18:19:08,1689,11,,,,2770.1,0
35921080,18:19:38,18:19:38,7776,12,,,,3021.46,0
35921080,18:20:07,18:20:07,1691,13,,,,3259.65,0
35921080,18:20:37,18:20:37,1692,14,,,,3590.92,0
35921080,18:21:10,18:21:10,1693,15,,,,3895.64,0
35921080,18:21:24,18:21:24,1694,16,,,,4027.5,0
35921080,18:21:52,18:21:52,1695,17,,,,4245.67,0
35921080,18:22:11,18:22:11,1696,18,,,,4436.63,0
35921080,18:22:28,18:22:28,1697,19,,,,4596.64,0
35921080,18:22:45,18:22:45,1698,20,,,,4775.96,0
35921080,18:23:00,18:23:00,1699,21,,,,4914.12,
35921080,18:23:15,18:23:15,1700,22,,,,5058.5,0
35921080,18:23:51,18:23:51,1701,23,,,,5395.36,0
35921080,18:24:28,18:24:28,1702,24,,,,5691.48,0
35921080,18:24:57,18:24:57,1703,25,,,,5950.31,0
35921080,18:25:50,18:25:50,1704,26,,,,6366.98,0
35921080,18:26:24,18:26:24,1705,27,,,,6628.92,0
35921080,18:27:12,18:27:12,1706,28,,,,6991.45,0
35921080,18:28:00,18:28:00,1707,29,,,,7353.07,
35921080,18:29:15,18:29:15,1708,30,,,,7912.99,0
35921080,18:29:45,18:29:45,1709,31,,,,8143.11,0
35921080,18:30:30,18:30:30,1710,32,,,,8391.01,0
35921080,18:31:26,18:31:26,1711,33,,,,8778.41,0
35921080,18:31:52,18:31:52,1597,34,,,,8935.76,0
35921080,18:33:00,18:33:00,1599,35,,,,9505.25,
35921080,18:33:31,18:33:31,1600,36,,,,9696.84,0
35921080,18:34:03,18:34:03,1712,37,,,,9883.87,0
35921080,18:34:22,18:34:22,1713,38,,,,9984.99,0
35921080,18:35:07,18:35:07,1714,39,,,,10286.29,0
35921080,18:35:44,18:35:44,1715,40,,,,10507.27,0
35921080,18:36:04,18:36:04,1716,41,,,,10643.39,0
35921080,18:36:43,18:36:43,1717,42,,,,10912.2,0
35921080,18:38:25,18:38:25,1718,43,,,,11505.83,0
35921080,18:39:29,18:39:29,404,44,,,,11883.12,0
35921080,18:40:22,18:40:22,405,45,,,,12116.91,0
35921080,18:40:44,18:40:44,406,46,,,,12218.57,0
35921080,18:41:50,18:41:50,407,47,,,,12576.34,0
35921080,18:42:45,18:42:45,408,48,,,,12866.14,0
35921080,18:43:31,18:43:31,409,49,,,,13105.95,0
35921080,18:44:14,18:44:14,410,50,,,,13328.94,0
35921080,18:45:00,18:45:00,9477,51,,1,,13580.44,
36866090,12:15:00,12:15:00,10021,1,,,1,0,
36866090,12:15:27,12:15:27,10510,2,,,,322.73,0
36866090,12:15:52,12:15:52,1764,3,,,,528.04,0
36866090,12:16:23,12:16:23,1765,4,,,,805.99,0
36866090,12:16:44,12:16:44,3863,5,,,,1003.85,0
36866090,12:17:01,12:17:01,1766,6,,,,1161.78,0
36866090,12:17:16,12:17:16,1767,7,,,,1349.66,0
36866090,12:17:45,12:17:45,1686,8,,,,1717.08,0
36866090,12:18:01,12:18:01,1687,9,,,,1963.04,0
36866090,12:18:28,12:18:28,1688,10,,,,2304.41,0
36866090,12:19:08,12:19:08,1689,11,,,,2770.1,0
36866090,12:19:38,12:19:38,7776,12,,,,3021.46,0
36866090,12:20:07,12:20:07,1691,13,,,,3259.65,0
36866090,12:20:37,12:20:37,1692,14,,,,3590.92,0
36866090,12:21:10,12:21:10,1693,15,,,,3895.64,0
36866090,12:21:24,12:21:24,1694,16,,,,4027.5,0
36866090,12:21:52,12:21:52,1695,17,,,,4245.67,0
36866090,12:22:11,12:22:11,1696,18,,,,4436.63,0
36866090,12:22:28,12:22:28,1697,19,,,,4596.64,0
36866090,12:22:45,12:22:45,1698,20,,,,4775.96,0
36866090,12:23:00,12:23:00,1699,21,,,,4914.12,
36866090,12:23:19,12:23:19,1700,22,,,,5058.5,0
36866090,12:24:01,12:24:01,1701,23,,,,5395.36,0
36866090,12:24:46,12:24:46,1702,24,,,,5691.48,0
36866090,12:25:21,12:25:21,1703,25,,,,5950.31,0
36866090,12:26:24,12:26:24,1704,26,,,,6366.98,0
36866090,12:27:05,12:27:05,1705,27,,,,6628.92,0
36866090,12:28:02,12:28:02,1706,28,,,,6991.45,0
36866090,12:29:00,12:29:00,1707,29,,,,7353.07,
36866090,12:30:30,12:30:30,1708,30,,,,7912.99,0
36866090,12:31:06,12:31:06,1709,31,,,,8143.11,0
36866090,12:32:00,12:32:00,1710,32,,,,8391.01,0
36866090,12:33:07,12:33:07,1711,33,,,,8778.41,0
36866090,12:33:38,12:33:38,1597,34,,,,8935.76,0
36866090,12:35:00,12:35:00,1599,35,,,,9505.25,
36866090,12:35:34,12:35:34,1600,36,,,,9696.84,0
36866090,12:36:09,12:36:09,1712,37,,,,9883.87,0
36866090,12:36:28,12:36:28,1713,38,,,,9984.99,0
36866090,12:37:18,12:37:18,1714,39,,,,10286.29,0
36866090,12:37:57,12:37:57,1715,40,,,,10507.27,0
36866090,12:38:19,12:38:19,1716,41,,,,10643.39,0
36866090,12:39:01,12:39:01,1717,42,,,,10912.2,0
36866090,12:40:52,12:40:52,1718,43,,,,11505.83,0
36866090,12:42:02,12:42:02,404,44,,,,11883.12,0
36866090,12:42:58,12:42:58,405,45,,,,12116.91,0
36866090,12:43:23,12:43:23,406,46,,,,12218.57,0
36866090,12:44:35,12:44:35,407,47,,,,12576.34,0
36866090,12:45:34,12:45:34,408,48,,,,12866.14,0
36866090,12:46:23,12:46:23,409,49,,,,13105.95,0
36866090,12:47:10,12:47:10,410,50,,,,13328.94,0
36866090,12:48:00,12:48:00,9477,51,,1,,13580.44,
37107090,09:15:00,09:15:00,10021,1,,,1,0,
37107090,09:15:27,09:15:27,10510,2,,,,322.73,0
37107090,09:15:52,09:15:52,1764,3,,,,528.04,0
37107090,09:16:23,09:16:23,1765,4,,,,805.99,0
37107090,09:16:44,09:16:44,3863,5,,,,1003.85,0
37107090,09:17:01,09:17:01,1766,6,,,,1161.78,0
37107090,09:17:16,09:17:16,1767,7,,,,1349.66,0
37107090,09:17:45,09:17:45,1686,8,,,,1717.08,0
37107090,09:18:01,09:18:01,1687,9,,,,1963.04,0
37107090,09:18:28,09:18:28,1688,10,,,,2304.41,0
37107090,09:19:08,09:19:08,1689,11,,,,2770.1,0
37107090,09:19:38,09:19:38,7776,12,,,,3021.46,0
37107090,09:20:07,09:20:07,1691,13,,,,3259.65,0
37107090,09:20:37,09:20:37,1692,14,,,,3590.92,0
37107090,09:21:10,09:21:10,1693,15,,,,3895.64,0
37107090,09:21:24,09:21:24,1694,16,,,,4027.5,0
37107090,09:21:52,09:21:52,1695,17,,,,4245.67,0
37107090,09:22:11,09:22:11,1696,18,,,,4436.63,0
37107090,09:22:28,09:22:28,1697,19,,,,4596.64,0
37107090,09:22:45,09:22:45,1698,20,,,,4775.96,0
37107090,09:23:00,09:23:00,1699,21,,,,4914.12,
37107090,09:23:15,09:23:15,1700,22,,,,5058.5,0
37107090,09:23:51,09:23:51,1701,23,,,,5395.36,0
37107090,09:24:28,09:24:28,1702,24,,,,5691.48,0
37107090,09:24:57,09:24:57,1703,25,,,,5950.31,0
37107090,09:25:50,09:25:50,1704,26,,,,6366.98,0
37107090,09:26:24,09:26:24,1705,27,,,,6628.92,0
37107090,09:27:12,09:27:12,1706,28,,,,6991.45,0
37107090,09:28:00,09:28:00,1707,29,,,,7353.07,
37107090,09:29:15,09:29:15,1708,30,,,,7912.99,0
37107090,09:29:45,09:29:45,1709,31,,,,8143.11,0
37107090,09:30:30,09:30:30,1710,32,,,,8391.01,0
37107090,09:31:26,09:31:26,1711,33,,,,8778.41,0
37107090,09:31:52,09:31:52,1597,34,,,,8935.76,0
37107090,09:33:00,09:33:00,1599,35,,,,9505.25,
37107090,09:33:31,09:33:31,1600,36,,,,9696.84,0
37107090,09:34:03,09:34:03,1712,37,,,,9883.87,0
37107090,09:34:22,09:34:22,1713,38,,,,9984.99,0
37107090,09:35:07,09:35:07,1714,39,,,,10286.29,0
37107090,09:35:44,09:35:44,1715,40,,,,10507.27,0
37107090,09:36:04,09:36:04,1716,41,,,,10643.39,0
37107090,09:36:43,09:36:43,1717,42,,,,10912.2,0
37107090,09:38:25,09:38:25,1718,43,,,,11505.83,0
37107090,09:39:29,09:39:29,404,44,,,,11883.12,0
37107090,09:40:22,09:40:22,405,45,,,,12116.91,0
37107090,09:40:44,09:40:44,406,46,,,,12218.57,0
37107090,09:41:50,09:41:50,407,47,,,,12576.34,0
37107090,09:42:45,09:42:45,408,48,,,,12866.14,0
37107090,09:43:31,09:43:31,409,49,,,,13105.95,0
37107090,09:44:14,09:44:14,410,50,,,,13328.94,0
37107090,09:45:00,09:45:00,9477,51,,1,,13580.44,
37278100,18:10:00,18:10:00,10021,1,,,1,0,
37278100,18:10:34,18:10:34,10510,2,,,,322.73,0
37278100,18:11:05,18:11:05,1764,3,,,,528.04,0
37278100,18:11:44,18:11:44,1765,4,,,,805.99,0
37278100,18:12:10,18:12:10,3863,5,,,,1003.85,0
37278100,18:12:31,18:12:31,1766,6,,,,1161.78,0
37278100,18:12:50,18:12:50,1767,7,,,,1349.66,0
37278100,18:13:26,18:13:26,1686,8,,,,1717.08,0
37278100,18:13:46,18:13:46,1687,9,,,,1963.04,0
37278100,18:14:21,18:14:21,1688,10,,,,2304.41,0
37278100,18:15:11,18:15:11,1689,11,,,,2770.1,0
37278100,18:15:48,18:15:48,7776,12,,,,3021.46,0
37278100,18:16:24,18:16:24,1691,13,,,,3259.65,0
37278100,18:17:02,18:17:02,1692,14,,,,3590.92,0
37278100,18:17:42,18:17:42,1693,15,,,,3895.64,0
37278100,18:18:00,18:18:00,1694,16,,,,4027.5,0
37278100,18:18:35,18:18:35,1695,17,,,,4245.67,0
37278100,18:18:58,18:18:58,1696,18,,,,4436.63,0
37278100,18:19:21,18:19:21,1697,19,,,,4596.64,0
37278100,18:19:41,18:19:41,1698,20,,,,4775.96,0
37278100,18:20:00,18:20:00,1699,21,,,,4914.12,
37278100,18:20:19,18:20:19,1700,22,,,,5058.5,0
37278100,18:21:01,18:21:01,1701,23,,,,5395.36,0
37278100,18:21:46,18:21:46,1702,24,,,,5691.48,0
37278100,18:22:21,18:22:21,1703,25,,,,5950.31,0
37278100,18:23:24,18:23:24,1704,26,,,,6366.98,0
37278100,18:24:05,18:24:05,1705,27,,,,6628.92,0
37278100,18:25:02,18:25:02,1706,28,,,,6991.45,0
37278100,18:26:00,18:26:00,1707,29,,,,7353.07,
37278100,18:27:45,18:27:45,1708,30,,,,7912.99,0
37278100,18:28:27,18:28:27,1709,31,,,,8143.11,0
37278100,18:29:31,18:29:31,1710,32,,,,8391.01,0
37278100,18:30:49,18:30:49,1711,33,,,,8778.41,0
37278100,18:31:25,18:31:25,1597,34,,,,8935.76,0
37278100,18:33:00,18:33:00,1599,35,,,,9505.25,
37278100,18:33:23,18:33:23,1600,36,,,,9696.84,0
37278100,18:33:47,18:33:47,1712,37,,,,9883.87,0
37278100,18:34:01,18:34:01,1713,38,,,,9984.99,0
37278100,18:34:35,18:34:35,1714,39,,,,10286.29,0
37278100,18:35:03,18:35:03,1715,40,,,,10507.27,0
37278100,18:35:18,18:35:18,1716,41,,,,10643.39,0
37278100,18:35:47,18:35:47,1717,42,,,,10912.2,0
37278100,18:37:04,18:37:04,1718,43,,,,11505.83,0
37278100,18:37:52,18:37:52,404,44,,,,11883.12,0
37278100,18:38:31,18:38:31,405,45,,,,12116.91,0
37278100,18:38:48,18:38:48,406,46,,,,12218.57,0
37278100,18:39:38,18:39:38,407,47,,,,12576.34,0
37278100,18:40:19,18:40:19,408,48,,,,12866.14,0
37278100,18:40:53,18:40:53,409,49,,,,13105.95,0
37278100,18:41:25,18:41:25,410,50,,,,13328.94,0
37278100,18:42:00,18:42:00,9477,51,,1,,13580.44,
3993090,11:45:00,11:45:00,10021,1,,,1,0,
3993090,11:45:27,11:45:27,10510,2,,,,322.73,0
3993090,11:45:52,11:45:52,1764,3,,,,528.04,0
3993090,11:46:23,11:46:23,1765,4,,,,805.99,0
3993090,11:46:44,11:46:44,3863,5,,,,1003.85,0
3993090,11:47:01,11:47:01,1766,6,,,,1161.78,0
3993090,11:47:16,11:47:16,1767,7,,,,1349.66,0
3993090,11:47:45,11:47:45,1686,8,,,,1717.08,0
3993090,11:48:01,11:48:01,1687,9,,,,1963.04,0
3993090,11:48:28,11:48:28,1688,10,,,,2304.41,0
3993090,11:49:08,11:49:08,1689,11,,,,2770.1,0
3993090,11:49:38,11:49:38,7776,12,,,,3021.46,0
3993090,11:50:07,11:50:07,1691,13,,,,3259.65,0
3993090,11:50:37,11:50:37,1692,14,,,,3590.92,0
3993090,11:51:10,11:51:10,1693,15,,,,3895.64,0
3993090,11:51:24,11:51:24,1694,16,,,,4027.5,0
3993090,11:51:52,11:51:52,1695,17,,,,4245.67,0
3993090,11:52:11,11:52:11,1696,18,,,,4436.63,0
3993090,11:52:28,11:52:28,1697,19,,,,4596.64,0
3993090,11:52:45,11:52:45,1698,20,,,,4775.96,0
3993090,11:53:00,11:53:00,1699,21,,,,4914.12,
3993090,11:53:15,11:53:15,1700,22,,,,5058.5,0
3993090,11:53:51,11:53:51,1701,23,,,,5395.36,0
3993090,11:54:28,11:54:28,1702,24,,,,5691.48,0
3993090,11:54:57,11:54:57,1703,25,,,,5950.31,0
3993090,11:55:50,11:55:50,1704,26,,,,6366.98,0
3993090,11:56:24,11:56:24,1705,27,,,,6628.92,0
3993090,11:57:12,11:57:12,1706,28,,,,6991.45,0
3993090,11:58:00,11:58:00,1707,29,,,,7353.07,
3993090,11:59:30,11:59:30,1708,30,,,,7912.99,0
3993090,12:00:06,12:00:06,1709,31,,,,8143.11,0
3993090,12:01:00,12:01:00,1710,32,,,,8391.01,0
3993090,12:02:07,12:02:07,1711,33,,,,8778.41,0
3993090,12:02:38,12:02:38,1597,34,,,,8935.76,0
3993090,12:04:00,12:04:00,1599,35,,,,9505.25,
3993090,12:04:34,12:04:34,1600,36,,,,9696.84,0
3993090,12:05:09,12:05:09,1712,37,,,,9883.87,0
3993090,12:05:28,12:05:28,1713,38,,,,9984.99,0
3993090,12:06:18,12:06:18,1714,39,,,,10286.29,0
3993090,12:06:57,12:06:57,1715,40,,,,10507.27,0
3993090,12:07:19,12:07:19,1716,41,,,,10643.39,0
3993090,12:08:01,12:08:01,1717,42,,,,10912.2,0
3993090,12:09:52,12:09:52,1718,43,,,,11505.83,0
3993090,12:11:02,12:11:02,404,44,,,,11883.12,0
3993090,12:11:58,12:11:58,405,45,,,,12116.91,0
3993090,12:12:23,12:12:23,406,46,,,,12218.57,0
3993090,12:13:35,12:13:35,407,47,,,,12576.34,0
3993090,12:14:34,12:14:34,408,48,,,,12866.14,0
3993090,12:15:23,12:15:23,409,49,,,,13105.95,0
3993090,12:16:10,12:16:10,410,50,,,,13328.94,0
3993090,12:17:00,12:17:00,9477,51,,1,,13580.44,
4005020,06:41:00,06:41:00,10021,1,,,1,0,
4005020,06:41:34,06:41:34,10510,2,,,,322.73,0
4005020,06:42:05,06:42:05,1764,3,,,,528.04,0
4005020,06:42:44,06:42:44,1765,4,,,,805.99,0
4005020,06:43:10,06:43:10,3863,5,,,,1003.85,0
4005020,06:43:31,06:43:31,1766,6,,,,1161.78,0
4005020,06:43:50,06:43:50,1767,7,,,,1349.66,0
4005020,06:44:26,06:44:26,1686,8,,,,1717.08,0
4005020,06:44:46,06:44:46,1687,9,,,,1963.04,0
4005020,06:45:21,06:45:21,1688,10,,,,2304.41,0
4005020,06:46:11,06:46:11,1689,11,,,,2770.1,0
4005020,06:46:48,06:46:48,7776,12,,,,3021.46,0
4005020,06:47:24,06:47:24,1691,13,,,,3259.65,0
4005020,06:48:02,06:48:02,1692,14,,,,3590.92,0
4005020,06:48:42,06:48:42,1693,15,,,,3895.64,0
4005020,06:49:00,06:49:00,1694,16,,,,4027.5,0
4005020,06:49:35,06:49:35,1695,17,,,,4245.67,0
4005020,06:49:58,06:49:58,1696,18,,,,4436.63,0
4005020,06:50:21,06:50:21,1697,19,,,,4596.64,0
4005020,06:50:41,06:50:41,1698,20,,,,4775.96,0
4005020,06:51:00,06:51:00,1699,21,,,,4914.12,
4005020,06:51:19,06:51:19,1700,22,,,,5058.5,0
4005020,06:52:01,06:52:01,1701,23,,,,5395.36,0
4005020,06:52:46,06:52:46,1702,24,,,,5691.48,0
4005020,06:53:21,06:53:21,1703,25,,,,5950.31,0
4005020,06:54:24,06:54:24,1704,26,,,,6366.98,0
4005020,06:55:05,06:55:05,1705,27,,,,6628.92,0
4005020,06:56:02,06:56:02,1706,28,,,,6991.45,0
4005020,06:57:00,06:57:00,1707,29,,,,7353.07,
4005020,06:58:45,06:58:45,1708,30,,,,7912.99,0
4005020,06:59:27,06:59:27,1709,31,,,,8143.11,0
4005020,07:00:31,07:00:31,1710,32,,,,8391.01,0
4005020,07:01:49,07:01:49,1711,33,,,,8778.41,0
4005020,07:02:25,07:02:25,1597,34,,,,8935.76,0
4005020,07:04:00,07:04:00,1599,35,,,,9505.25,
4005020,07:04:23,07:04:23,1600,36,,,,9696.84,0
4005020,07:04:47,07:04:47,1712,37,,,,9883.87,0
4005020,07:05:01,07:05:01,1713,38,,,,9984.99,0
4005020,07:05:35,07:05:35,1714,39,,,,10286.29,0
4005020,07:06:03,07:06:03,1715,40,,,,10507.27,0
4005020,07:06:18,07:06:18,1716,41,,,,10643.39,0
4005020,07:06:47,07:06:47,1717,42,,,,10912.2,0
4005020,07:08:04,07:08:04,1718,43,,,,11505.83,0
4005020,07:08:52,07:08:52,404,44,,,,11883.12,0
4005020,07:09:31,07:09:31,405,45,,,,12116.91,0
4005020,07:09:48,07:09:48,406,46,,,,12218.57,0
4005020,07:10:38,07:10:38,407,47,,,,12576.34,0
4005020,07:11:19,07:11:19,408,48,,,,12866.14,0
4005020,07:11:53,07:11:53,409,49,,,,13105.95,0
4005020,07:12:25,07:12:25,410,50,,,,13328.94,0
4005020,07:13:00,07:13:00,9477,51,,1,,13580.44,
4005030,06:41:00,06:41:00,10021,1,,,1,0,
4005030,06:41:34,06:41:34,10510,2,,,,322.73,0
4005030,06:42:05,06:42:05,1764,3,,,,528.04,0
4005030,06:42:44,06:42:44,1765,4,,,,805.99,0
4005030,06:43:10,06:43:10,3863,5,,,,1003.85,0
4005030,06:43:31,06:43:31,1766,6,,,,1161.78,0
4005030,06:43:50,06:43:50,1767,7,,,,1349.66,0
4005030,06:44:26,06:44:26,1686,8,,,,1717.08,0
4005030,06:44:46,06:44:46,1687,9,,,,1963.04,0
4005030,06:45:21,06:45:21,1688,10,,,,2304.41,0
4005030,06:46:11,06:46:11,1689,11,,,,2770.1,0
4005030,06:46:48,06:46:48,7776,12,,,,3021.46,0
4005030,06:47:24,06:47:24,1691,13,,,,3259.65,0
4005030,06:48:02,06:48:02,1692,14,,,,3590.92,0
4005030,06:48:42,06:48:42,1693,15,,,,3895.64,0
4005030,06:49:00,06:49:00,1694,16,,,,4027.5,0
4005030,06:49:35,06:49:35,1695,17,,,,4245.67,0
4005030,06:49:58,06:49:58,1696,18,,,,4436.63,0
4005030,06:50:21,06:50:21,1697,19,,,,4596.64,0
4005030,06:50:41,06:50:41,1698,20,,,,4775.96,0
4005030,06:51:00,06:51:00,1699,21,,,,4914.12,
4005030,06:51:19,06:51:19,1700,22,,,,5058.5,0
4005030,06:52:01,06:52:01,1701,23,,,,5395.36,0
4005030,06:52:46,06:52:46,1702,24,,,,5691.48,0
4005030,06:53:21,06:53:21,1703,25,,,,5950.31,0
4005030,06:54:24,06:54:24,1704,26,,,,6366.98,0
4005030,06:55:05,06:55:05,1705,27,,,,6628.92,0
4005030,06:56:02,06:56:02,1706,28,,,,6991.45,0
4005030,06:57:00,06:57:00,1707,29,,,,7353.07,
4005030,06:58:45,06:58:45,1708,30,,,,7912.99,0
4005030,06:59:27,06:59:27,1709,31,,,,8143.11,0
4005030,07:00:31,07:00:31,1710,32,,,,8391.01,0
4005030,07:01:49,07:01:49,1711,33,,,,8778.41,0
4005030,07:02:25,07:02:25,1597,34,,,,8935.76,0
4005030,07:04:00,07:04:00,1599,35,,,,9505.25,
4005030,07:04:23,07:04:23,1600,36,,,,9696.84,0
4005030,07:04:47,07:04:47,1712,37,,,,9883.87,0
4005030,07:05:01,07:05:01,1713,38,,,,9984.99,0
4005030,07:05:35,07:05:35,1714,39,,,,10286.29,0
4005030,07:06:03,07:06:03,1715,40,,,,10507.27,0
4005030,07:06:18,07:06:18,1716,41,,,,10643.39,0
4005030,07:06:47,07:06:47,1717,42,,,,10912.2,0
4005030,07:08:04,07:08:04,1718,43,,,,11505.83,0
4005030,07:08:52,07:08:52,404,44,,,,11883.12,0
4005030,07:09:31,07:09:31,405,45,,,,12116.91,0
4005030,07:09:48,07:09:48,406,46,,,,12218.57,0
4005030,07:10:38,07:10:38,407,47,,,,12576.34,0
4005030,07:11:19,07:11:19,408,48,,,,12866.14,0
4005030,07:11:53,07:11:53,409,49,,,,13105.95,0
4005030,07:12:25,07:12:25,410,50,,,,13328.94,0
4005030,07:13:00,07:13:00,9477,51,,1,,13580.44,
4005040,06:41:00,06:41:00,10021,1,,,1,0,
4005040,06:41:34,06:41:34,10510,2,,,,322.73,0
4005040,06:42:05,06:42:05,1764,3,,,,528.04,0
4005040,06:42:44,06:42:44,1765,4,,,,805.99,0
4005040,06:43:10,06:43:10,3863,5,,,,1003.85,0
4005040,06:43:31,06:43:31,1766,6,,,,1161.78,0
4005040,06:43:50,06:43:50,1767,7,,,,1349.66,0
4005040,06:44:26,06:44:26,1686,8,,,,1717.08,0
4005040,06:44:46,06:44:46,1687,9,,,,1963.04,0
4005040,06:45:21,06:45:21,1688,10,,,,2304.41,0
4005040,06:46:11,06:46:11,1689,11,,,,2770.1,0
4005040,06:46:48,06:46:48,7776,12,,,,3021.46,0
4005040,06:47:24,06:47:24,1691,13,,,,3259.65,0
4005040,06:48:02,06:48:02,1692,14,,,,3590.92,0
4005040,06:48:42,06:48:42,1693,15,,,,3895.64,0
4005040,06:49:00,06:49:00,1694,16,,,,4027.5,0
4005040,06:49:35,06:49:35,1695,17,,,,4245.67,0
4005040,06:49:58,06:49:58,1696,18,,,,4436.63,0
4005040,06:50:21,06:50:21,1697,19,,,,4596.64,0
4005040,06:50:41,06:50:41,1698,20,,,,4775.96,0
4005040,06:51:00,06:51:00,1699,21,,,,4914.12,
4005040,06:51:19,06:51:19,1700,22,,,,5058.5,0
4005040,06:52:01,06:52:01,1701,23,,,,5395.36,0
4005040,06:52:46,06:52:46,1702,24,,,,5691.48,0
4005040,06:53:21,06:53:21,1703,25,,,,5950.31,0
4005040,06:54:24,06:54:24,1704,26,,,,6366.98,0
4005040,06:55:05,06:55:05,1705,27,,,,6628.92,0
4005040,06:56:02,06:56:02,1706,28,,,,6991.45,0
4005040,06:57:00,06:57:00,1707,29,,,,7353.07,
4005040,06:58:45,06:58:45,1708,30,,,,7912.99,0
4005040,06:59:27,06:59:27,1709,31,,,,8143.11,0
4005040,07:00:31,07:00:31,1710,32,,,,8391.01,0
4005040,07:01:49,07:01:49,1711,33,,,,8778.41,0
4005040,07:02:25,07:02:25,1597,34,,,,8935.76,0
4005040,07:04:00,07:04:00,1599,35,,,,9505.25,
4005040,07:04:23,07:04:23,1600,36,,,,9696.84,0
4005040,07:04:47,07:04:47,1712,37,,,,9883.87,0
4005040,07:05:01,07:05:01,1713,38,,,,9984.99,0
4005040,07:05:35,07:05:35,1714,39,,,,10286.29,0
4005040,07:06:03,07:06:03,1715,40,,,,10507.27,0
4005040,07:06:18,07:06:18,1716,41,,,,10643.39,0
4005040,07:06:47,07:06:47,1717,42,,,,10912.2,0
4005040,07:08:04,07:08:04,1718,43,,,,11505.83,0
4005040,07:08:52,07:08:52,404,44,,,,11883.12,0
4005040,07:09:31,07:09:31,405,45,,,,12116.91,0
4005040,07:09:48,07:09:48,406,46,,,,12218.57,0
4005040,07:10:38,07:10:38,407,47,,,,12576.34,0
4005040,07:11:19,07:11:19,408,48,,,,12866.14,0
4005040,07:11:53,07:11:53,409,49,,,,13105.95,0
4005040,07:12:25,07:12:25,410,50,,,,13328.94,0
4005040,07:13:00,07:13:00,9477,51,,1,,13580.44,
4005050,06:41:00,06:41:00,10021,1,,,1,0,
4005050,06:41:34,06:41:34,10510,2,,,,322.73,0
4005050,06:42:05,06:42:05,1764,3,,,,528.04,0
4005050,06:42:44,06:42:44,1765,4,,,,805.99,0
4005050,06:43:10,06:43:10,3863,5,,,,1003.85,0
4005050,06:43:31,06:43:31,1766,6,,,,1161.78,0
4005050,06:43:50,06:43:50,1767,7,,,,1349.66,0
4005050,06:44:26,06:44:26,1686,8,,,,1717.08,0
4005050,06:44:46,06:44:46,1687,9,,,,1963.04,0
4005050,06:45:21,06:45:21,1688,10,,,,2304.41,0
4005050,06:46:11,06:46:11,1689,11,,,,2770.1,0
4005050,06:46:48,06:46:48,7776,12,,,,3021.46,0
4005050,06:47:24,06:47:24,1691,13,,,,3259.65,0
4005050,06:48:02,06:48:02,1692,14,,,,3590.92,0
4005050,06:48:42,06:48:42,1693,15,,,,3895.64,0
4005050,06:49:00,06:49:00,1694,16,,,,4027.5,0
4005050,06:49:35,06:49:35,1695,17,,,,4245.67,0
4005050,06:49:58,06:49:58,1696,18,,,,4436.63,0
4005050,06:50:21,06:50:21,1697,19,,,,4596.64,0
4005050,06:50:41,06:50:41,1698,20,,,,4775.96,0
4005050,06:51:00,06:51:00,1699,21,,,,4914.12,
4005050,06:51:19,06:51:19,1700,22,,,,5058.5,0
4005050,06:52:01,06:52:01,1701,23,,,,5395.36,0
4005050,06:52:46,06:52:46,1702,24,,,,5691.48,0
4005050,06:53:21,06:53:21,1703,25,,,,5950.31,0
4005050,06:54:24,06:54:24,1704,26,,,,6366.98,0
4005050,06:55:05,06:55:05,1705,27,,,,6628.92,0
4005050,06:56:02,06:56:02,1706,28,,,,6991.45,0
4005050,06:57:00,06:57:00,1707,29,,,,7353.07,
4005050,06:58:45,06:58:45,1708,30,,,,7912.99,0
4005050,06:59:27,06:59:27,1709,31,,,,8143.11,0
4005050,07:00:31,07:00:31,1710,32,,,,8391.01,0
4005050,07:01:49,07:01:49,1711,33,,,,8778.41,0
4005050,07:02:25,07:02:25,1597,34,,,,8935.76,0
4005050,07:04:00,07:04:00,1599,35,,,,9505.25,
4005050,07:04:23,07:04:23,1600,36,,,,9696.84,0
4005050,07:04:47,07:04:47,1712,37,,,,9883.87,0
4005050,07:05:01,07:05:01,1713,38,,,,9984.99,0
4005050,07:05:35,07:05:35,1714,39,,,,10286.29,0
4005050,07:06:03,07:06:03,1715,40,,,,10507.27,0
4005050,07:06:18,07:06:18,1716,41,,,,10643.39,0
4005050,07:06:47,07:06:47,1717,42,,,,10912.2,0
4005050,07:08:04,07:08:04,1718,43,,,,11505.83,0
4005050,07:08:52,07:08:52,404,44,,,,11883.12,0
4005050,07:09:31,07:09:31,405,45,,,,12116.91,0
4005050,07:09:48,07:09:48,406,46,,,,12218.57,0
4005050,07:10:38,07:10:38,407,47,,,,12576.34,0
4005050,07:11:19,07:11:19,408,48,,,,12866.14,0
4005050,07:11:53,07:11:53,409,49,,,,13105.95,0
4005050,07:12:25,07:12:25,410,50,,,,13328.94,0
4005050,07:13:00,07:13:00,9477,51,,1,,13580.44,
4005060,06:41:00,06:41:00,10021,1,,,1,0,
4005060,06:41:34,06:41:34,10510,2,,,,322.73,0
4005060,06:42:05,06:42:05,1764,3,,,,528.04,0
4005060,06:42:44,06:42:44,1765,4,,,,805.99,0
4005060,06:43:10,06:43:10,3863,5,,,,1003.85,0
4005060,06:43:31,06:43:31,1766,6,,,,1161.78,0
4005060,06:43:50,06:43:50,1767,7,,,,1349.66,0
4005060,06:44:26,06:44:26,1686,8,,,,1717.08,0
4005060,06:44:46,06:44:46,1687,9,,,,1963.04,0
4005060,06:45:21,06:45:21,1688,10,,,,2304.41,0
4005060,06:46:11,06:46:11,1689,11,,,,2770.1,0
4005060,06:46:48,06:46:48,7776,12,,,,3021.46,0
4005060,06:47:24,06:47:24,1691,13,,,,3259.65,0
4005060,06:48:02,06:48:02,1692,14,,,,3590.92,0
4005060,06:48:42,06:48:42,1693,15,,,,3895.64,0
4005060,06:49:00,06:49:00,1694,16,,,,4027.5,0
4005060,06:49:35,06:49:35,1695,17,,,,4245.67,0
4005060,06:49:58,06:49:58,1696,18,,,,4436.63,0
4005060,06:50:21,06:50:21,1697,19,,,,4596.64,0
4005060,06:50:41,06:50:41,1698,20,,,,4775.96,0
4005060,06:51:00,06:51:00,1699,21,,,,4914.12,
4005060,06:51:19,06:51:19,1700,22,,,,5058.5,0
4005060,06:52:01,06:52:01,1701,23,,,,5395.36,0
4005060,06:52:46,06:52:46,1702,24,,,,5691.48,0
4005060,06:53:21,06:53:21,1703,25,,,,5950.31,0
4005060,06:54:24,06:54:24,1704,26,,,,6366.98,0
4005060,06:55:05,06:55:05,1705,27,,,,6628.92,0
4005060,06:56:02,06:56:02,1706,28,,,,6991.45,0
4005060,06:57:00,06:57:00,1707,29,,,,7353.07,
4005060,06:58:45,06:58:45,1708,30,,,,7912.99,0
4005060,06:59:27,06:59:27,1709,31,,,,8143.11,0
4005060,07:00:31,07:00:31,1710,32,,,,8391.01,0
4005060,07:01:49,07:01:49,1711,33,,,,8778.41,0
4005060,07:02:25,07:02:25,1597,34,,,,8935.76,0
4005060,07:04:00,07:04:00,1599,35,,,,9505.25,
4005060,07:04:23,07:04:23,1600,36,,,,9696.84,0
4005060,07:04:47,07:04:47,1712,37,,,,9883.87,0
4005060,07:05:01,07:05:01,1713,38,,,,9984.99,0
4005060,07:05:35,07:05:35,1714,39,,,,10286.29,0
4005060,07:06:03,07:06:03,1715,40,,,,10507.27,0
4005060,07:06:18,07:06:18,1716,41,,,,10643.39,0
4005060,07:06:47,07:06:47,1717,42,,,,10912.2,0
4005060,07:08:04,07:08:04,1718,43,,,,11505.83,0
4005060,07:08:52,07:08:52,404,44,,,,11883.12,0
4005060,07:09:31,07:09:31,405,45,,,,12116.91,0
4005060,07:09:48,07:09:48,406,46,,,,12218.57,0
4005060,07:10:38,07:10:38,407,47,,,,12576.34,0
4005060,07:11:19,07:11:19,408,48,,,,12866.14,0
4005060,07:11:53,07:11:53,409,49,,,,13105.95,0
4005060,07:12:25,07:12:25,410,50,,,,13328.94,0
4005060,07:13:00,07:13:00,9477,51,,1,,13580.44,
4636020,18:40:00,18:40:00,10021,1,,,1,0,
4636020,18:40:31,18:40:31,10510,2,,,,322.73,0
4636020,18:40:58,18:40:58,1764,3,,,,528.04,0
4636020,18:41:33,18:41:33,1765,4,,,,805.99,0
4636020,18:41:57,18:41:57,3863,5,,,,1003.85,0
4636020,18:42:16,18:42:16,1766,6,,,,1161.78,0
4636020,18:42:33,18:42:33,1767,7,,,,1349.66,0
4636020,18:43:06,18:43:06,1686,8,,,,1717.08,0
4636020,18:43:23,18:43:23,1687,9,,,,1963.04,0
4636020,18:43:55,18:43:55,1688,10,,,,2304.41,0
4636020,18:44:40,18:44:40,1689,11,,,,2770.1,0
4636020,18:45:13,18:45:13,7776,12,,,,3021.46,0
4636020,18:45:46,18:45:46,1691,13,,,,3259.65,0
4636020,18:46:20,18:46:20,1692,14,,,,3590.92,0
4636020,18:46:56,18:46:56,1693,15,,,,3895.64,0
4636020,18:47:12,18:47:12,1694,16,,,,4027.5,0
4636020,18:47:43,18:47:43,1695,17,,,,4245.67,0
4636020,18:48:05,18:48:05,1696,18,,,,4436.63,0
4636020,18:48:25,18:48:25,1697,19,,,,4596.64,0
4636020,18:48:43,18:48:43,1698,20,,,,4775.96,0
4636020,18:49:00,18:49:00,1699,21,,,,4914.12,
4636020,18:49:15,18:49:15,1700,22,,,,5058.5,0
4636020,18:49:51,18:49:51,1701,23,,,,5395.36,0
4636020,18:50:28,18:50:28,1702,24,,,,5691.48,0
4636020,18:50:57,18:50:57,1703,25,,,,5950.31,0
4636020,18:51:50,18:51:50,1704,26,,,,6366.98,0
4636020,18:52:24,18:52:24,1705,27,,,,6628.92,0
4636020,18:53:12,18:53:12,1706,28,,,,6991.45,0
4636020,18:54:00,18:54:00,1707,29,,,,7353.07,
4636020,18:55:30,18:55:30,1708,30,,,,7912.99,0
4636020,18:56:06,18:56:06,1709,31,,,,8143.11,0
4636020,18:57:00,18:57:00,1710,32,,,,8391.01,0
4636020,18:58:07,18:58:07,1711,33,,,,8778.41,0
4636020,18:58:38,18:58:38,1597,34,,,,8935.76,0
4636020,19:00:00,19:00:00,1599,35,,,,9505.25,
4636020,19:00:21,19:00:21,1600,36,,,,9696.84,0
4636020,19:00:42,19:00:42,1712,37,,,,9883.87,0
4636020,19:00:54,19:00:54,1713,38,,,,9984.99,0
4636020,19:01:25,19:01:25,1714,39,,,,10286.29,0
4636020,19:01:49,19:01:49,1715,40,,,,10507.27,0
4636020,19:02:03,19:02:03,1716,41,,,,10643.39,0
4636020,19:02:28,19:02:28,1717,42,,,,10912.2,0
4636020,19:03:37,19:03:37,1718,43,,,,11505.83,0
4636020,19:04:19,19:04:19,404,44,,,,11883.12,0
4636020,19:04:54,19:04:54,405,45,,,,12116.91,0
4636020,19:05:09,19:05:09,406,46,,,,12218.57,0
4636020,19:05:53,19:05:53,407,47,,,,12576.34,0
4636020,19:06:30,19:06:30,408,48,,,,12866.14,0
4636020,19:07:00,19:07:00,409,49,,,,13105.95,0
4636020,19:07:29,19:07:29,410,50,,,,13328.94,0
4636020,19:08:00,19:08:00,9477,51,,1,,13580.44,
4636030,18:40:00,18:40:00,10021,1,,,1,0,
4636030,18:40:31,18:40:31,10510,2,,,,322.73,0
4636030,18:40:58,18:40:58,1764,3,,,,528.04,0
4636030,18:41:33,18:41:33,1765,4,,,,805.99,0
4636030,18:41:57,18:41:57,3863,5,,,,1003.85,0
4636030,18:42:16,18:42:16,1766,6,,,,1161.78,0
4636030,18:42:33,18:42:33,1767,7,,,,1349.66,0
4636030,18:43:06,18:43:06,1686,8,,,,1717.08,0
4636030,18:43:23,18:43:23,1687,9,,,,1963.04,0
4636030,18:43:55,18:43:55,1688,10,,,,2304.41,0
4636030,18:44:40,18:44:40,1689,11,,,,2770.1,0
4636030,18:45:13,18:45:13,7776,12,,,,3021.46,0
4636030,18:45:46,18:45:46,1691,13,,,,3259.65,0
4636030,18:46:20,18:46:20,1692,14,,,,3590.92,0
4636030,18:46:56,18:46:56,1693,15,,,,3895.64,0
4636030,18:47:12,18:47:12,1694,16,,,,4027.5,0
4636030,18:47:43,18:47:43,1695,17,,,,4245.67,0
4636030,18:48:05,18:48:05,1696,18,,,,4436.63,0
4636030,18:48:25,18:48:25,1697,19,,,,4596.64,0
4636030,18:48:43,18:48:43,1698,20,,,,4775.96,0
4636030,18:49:00,18:49:00,1699,21,,,,4914.12,
4636030,18:49:15,18:49:15,1700,22,,,,5058.5,0
4636030,18:49:51,18:49:51,1701,23,,,,5395.36,0
4636030,18:50:28,18:50:28,1702,24,,,,5691.48,0
4636030,18:50:57,18:50:57,1703,25,,,,5950.31,0
4636030,18:51:50,18:51:50,1704,26,,,,6366.98,0
4636030,18:52:24,18:52:24,1705,27,,,,6628.92,0
4636030,18:53:12,18:53:12,1706,28,,,,6991.45,0
4636030,18:54:00,18:54:00,1707,29,,,,7353.07,
4636030,18:55:30,18:55:30,1708,30,,,,7912.99,0
4636030,18:56:06,18:56:06,1709,31,,,,8143.11,0
4636030,18:57:00,18:57:00,1710,32,,,,8391.01,0
4636030,18:58:07,18:58:07,1711,33,,,,8778.41,0
4636030,18:58:38,18:58:38,1597,34,,,,8935.76,0
4636030,19:00:00,19:00:00,1599,35,,,,9505.25,
4636030,19:00:21,19:00:21,1600,36,,,,9696.84,0
4636030,19:00:42,19:00:42,1712,37,,,,9883.87,0
4636030,19:00:54,19:00:54,1713,38,,,,9984.99,0
4636030,19:01:25,19:01:25,1714,39,,,,10286.29,0
4636030,19:01:49,19:01:49,1715,40,,,,10507.27,0
4636030,19:02:03,19:02:03,1716,41,,,,10643.39,0
4636030,19:02:28,19:02:28,1717,42,,,,10912.2,0
4636030,19:03:37,19:03:37,1718,43,,,,11505.83,0
4636030,19:04:19,19:04:19,404,44,,,,11883.12,0
4636030,19:04:54,19:04:54,405,45,,,,12116.91,0
4636030,19:05:09,19:05:09,406,46,,,,12218.57,0
4636030,19:05:53,19:05:53,407,47,,,,12576.34,0
4636030,19:06:30,19:06:30,408,48,,,,12866.14,0
4636030,19:07:00,19:07:00,409,49,,,,13105.95,0
4636030,19:07:29,19:07:29,410,50,,,,13328.94,0
4636030,19:08:00,19:08:00,9477,51,,1,,13580.44,
4636040,18:40:00,18:40:00,10021,1,,,1,0,
4636040,18:40:31,18:40:31,10510,2,,,,322.73,0
4636040,18:40:58,18:40:58,1764,3,,,,528.04,0
4636040,18:41:33,18:41:33,1765,4,,,,805.99,0
4636040,18:41:57,18:41:57,3863,5,,,,1003.85,0
4636040,18:42:16,18:42:16,1766,6,,,,1161.78,0
4636040,18:42:33,18:42:33,1767,7,,,,1349.66,0
4636040,18:43:06,18:43:06,1686,8,,,,1717.08,0
4636040,18:43:23,18:43:23,1687,9,,,,1963.04,0
4636040,18:43:55,18:43:55,1688,10,,,,2304.41,0
4636040,18:44:40,18:44:40,1689,11,,,,2770.1,0
4636040,18:45:13,18:45:13,7776,12,,,,3021.46,0
4636040,18:45:46,18:45:46,1691,13,,,,3259.65,0
4636040,18:46:20,18:46:20,1692,14,,,,3590.92,0
4636040,18:46:56,18:46:56,1693,15,,,,3895.64,0
4636040,18:47:12,18:47:12,1694,16,,,,4027.5,0
4636040,18:47:43,18:47:43,1695,17,,,,4245.67,0
4636040,18:48:05,18:48:05,1696,18,,,,4436.63,0
4636040,18:48:25,18:48:25,1697,19,,,,4596.64,0
4636040,18:48:43,18:48:43,1698,20,,,,4775.96,0
4636040,18:49:00,18:49:00,1699,21,,,,4914.12,
4636040,18:49:15,18:49:15,1700,22,,,,5058.5,0
4636040,18:49:51,18:49:51,1701,23,,,,5395.36,0
4636040,18:50:28,18:50:28,1702,24,,,,5691.48,0
4636040,18:50:57,18:50:57,1703,25,,,,5950.31,0
4636040,18:51:50,18:51:50,1704,26,,,,6366.98,0
4636040,18:52:24,18:52:24,1705,27,,,,6628.92,0
4636040,18:53:12,18:53:12,1706,28,,,,6991.45,0
4636040,18:54:00,18:54:00,1707,29,,,,7353.07,
4636040,18:55:30,18:55:30,1708,30,,,,7912.99,0
4636040,18:56:06,18:56:06,1709,31,,,,8143.11,0
4636040,18:57:00,18:57:00,1710,32,,,,8391.01,0
4636040,18:58:07,18:58:07,1711,33,,,,8778.41,0
4636040,18:58:38,18:58:38,1597,34,,,,8935.76,0
4636040,19:00:00,19:00:00,1599,35,,,,9505.25,
4636040,19:00:21,19:00:21,1600,36,,,,9696.84,0
4636040,19:00:42,19:00:42,1712,37,,,,9883.87,0
4636040,19:00:54,19:00:54,1713,38,,,,9984.99,0
4636040,19:01:25,19:01:25,1714,39,,,,10286.29,0
4636040,19:01:49,19:01:49,1715,40,,,,10507.27,0
4636040,19:02:03,19:02:03,1716,41,,,,10643.39,0
4636040,19:02:28,19:02:28,1717,42,,,,10912.2,0
4636040,19:03:37,19:03:37,1718,43,,,,11505.83,0
4636040,19:04:19,19:04:19,404,44,,,,11883.12,0
4636040,19:04:54,19:04:54,405,45,,,,12116.91,0
4636040,19:05:09,19:05:09,406,46,,,,12218.57,0
4636040,19:05:53,19:05:53,407,47,,,,12576.34,0
4636040,19:06:30,19:06:30,408,48,,,,12866.14,0
4636040,19:07:00,19:07:00,409,49,,,,13105.95,0
4636040,19:07:29,19:07:29,410,50,,,,13328.94,0
4636040,19:08:00,19:08:00,9477,51,,1,,13580.44,
4636050,18:40:00,18:40:00,10021,1,,,1,0,
4636050,18:40:31,18:40:31,10510,2,,,,322.73,0
4636050,18:40:58,18:40:58,1764,3,,,,528.04,0
4636050,18:41:33,18:41:33,1765,4,,,,805.99,0
4636050,18:41:57,18:41:57,3863,5,,,,1003.85,0
4636050,18:42:16,18:42:16,1766,6,,,,1161.78,0
4636050,18:42:33,18:42:33,1767,7,,,,1349.66,0
4636050,18:43:06,18:43:06,1686,8,,,,1717.08,0
4636050,18:43:23,18:43:23,1687,9,,,,1963.04,0
4636050,18:43:55,18:43:55,1688,10,,,,2304.41,0
4636050,18:44:40,18:44:40,1689,11,,,,2770.1,0
4636050,18:45:13,18:45:13,7776,12,,,,3021.46,0
4636050,18:45:46,18:45:46,1691,13,,,,3259.65,0
4636050,18:46:20,18:46:20,1692,14,,,,3590.92,0
4636050,18:46:56,18:46:56,1693,15,,,,3895.64,0
4636050,18:47:12,18:47:12,1694,16,,,,4027.5,0
4636050,18:47:43,18:47:43,1695,17,,,,4245.67,0
4636050,18:48:05,18:48:05,1696,18,,,,4436.63,0
4636050,18:48:25,18:48:25,1697,19,,,,4596.64,0
4636050,18:48:43,18:48:43,1698,20,,,,4775.96,0
4636050,18:49:00,18:49:00,1699,21,,,,4914.12,
4636050,18:49:15,18:49:15,1700,22,,,,5058.5,0
4636050,18:49:51,18:49:51,1701,23,,,,5395.36,0
4636050,18:50:28,18:50:28,1702,24,,,,5691.48,0
4636050,18:50:57,18:50:57,1703,25,,,,5950.31,0
4636050,18:51:50,18:51:50,1704,26,,,,6366.98,0
4636050,18:52:24,18:52:24,1705,27,,,,6628.92,0
4636050,18:53:12,18:53:12,1706,28,,,,6991.45,0
4636050,18:54:00,18:54:00,1707,29,,,,7353.07,
4636050,18:55:30,18:55:30,1708,30,,,,7912.99,0
4636050,18:56:06,18:56:06,1709,31,,,,8143.11,0
4636050,18:57:00,18:57:00,1710,32,,,,8391.01,0
4636050,18:58:07,18:58:07,1711,33,,,,8778.41,0
4636050,18:58:38,18:58:38,1597,34,,,,8935.76,0
4636050,19:00:00,19:00:00,1599,35,,,,9505.25,
4636050,19:00:21,19:00:21,1600,36,,,,9696.84,0
4636050,19:00:42,19:00:42,1712,37,,,,9883.87,0
4636050,19:00:54,19:00:54,1713,38,,,,9984.99,0
4636050,19:01:25,19:01:25,1714,39,,,,10286.29,0
4636050,19:01:49,19:01:49,1715,40,,,,10507.27,0
4636050,19:02:03,19:02:03,1716,41,,,,10643.39,0
4636050,19:02:28,19:02:28,1717,42,,,,10912.2,0
4636050,19:03:37,19:03:37,1718,43,,,,11505.83,0
4636050,19:04:19,19:04:19,404,44,,,,11883.12,0
4636050,19:04:54,19:04:54,405,45,,,,12116.91,0
4636050,19:05:09,19:05:09,406,46,,,,12218.57,0
4636050,19:05:53,19:05:53,407,47,,,,12576.34,0
4636050,19:06:30,19:06:30,408,48,,,,12866.14,0
4636050,19:07:00,19:07:00,409,49,,,,13105.95,0
4636050,19:07:29,19:07:29,410,50,,,,13328.94,0
4636050,19:08:00,19:08:00,9477,51,,1,,13580.44,
4636060,18:40:00,18:40:00,10021,1,,,1,0,
4636060,18:40:31,18:40:31,10510,2,,,,322.73,0
4636060,18:40:58,18:40:58,1764,3,,,,528.04,0
4636060,18:41:33,18:41:33,1765,4,,,,805.99,0
4636060,18:41:57,18:41:57,3863,5,,,,1003.85,0
4636060,18:42:16,18:42:16,1766,6,,,,1161.78,0
4636060,18:42:33,18:42:33,1767,7,,,,1349.66,0
4636060,18:43:06,18:43:06,1686,8,,,,1717.08,0
4636060,18:43:23,18:43:23,1687,9,,,,1963.04,0
4636060,18:43:55,18:43:55,1688,10,,,,2304.41,0
4636060,18:44:40,18:44:40,1689,11,,,,2770.1,0
4636060,18:45:13,18:45:13,7776,12,,,,3021.46,0
4636060,18:45:46,18:45:46,1691,13,,,,3259.65,0
4636060,18:46:20,18:46:20,1692,14,,,,3590.92,0
4636060,18:46:56,18:46:56,1693,15,,,,3895.64,0
4636060,18:47:12,18:47:12,1694,16,,,,4027.5,0
4636060,18:47:43,18:47:43,1695,17,,,,4245.67,0
4636060,18:48:05,18:48:05,1696,18,,,,4436.63,0
4636060,18:48:25,18:48:25,1697,19,,,,4596.64,0
4636060,18:48:43,18:48:43,1698,20,,,,4775.96,0
4636060,18:49:00,18:49:00,1699,21,,,,4914.12,
4636060,18:49:15,18:49:15,1700,22,,,,5058.5,0
4636060,18:49:51,18:49:51,1701,23,,,,5395.36,0
4636060,18:50:28,18:50:28,1702,24,,,,5691.48,0
4636060,18:50:57,18:50:57,1703,25,,,,5950.31,0
4636060,18:51:50,18:51:50,1704,26,,,,6366.98,0
4636060,18:52:24,18:52:24,1705,27,,,,6628.92,0
4636060,18:53:12,18:53:12,1706,28,,,,6991.45,0
4636060,18:54:00,18:54:00,1707,29,,,,7353.07,
4636060,18:55:30,18:55:30,1708,30,,,,7912.99,0
4636060,18:56:06,18:56:06,1709,31,,,,8143.11,0
4636060,18:57:00,18:57:00,1710,32,,,,8391.01,0
4636060,18:58:07,18:58:07,1711,33,,,,8778.41,0
4636060,18:58:38,18:58:38,1597,34,,,,8935.76,0
4636060,19:00:00,19:00:00,1599,35,,,,9505.25,
4636060,19:00:21,19:00:21,1600,36,,,,9696.84,0
4636060,19:00:42,19:00:42,1712,37,,,,9883.87,0
4636060,19:00:54,19:00:54,1713,38,,,,9984.99,0
4636060,19:01:25,19:01:25,1714,39,,,,10286.29,0
4636060,19:01:49,19:01:49,1715,40,,,,10507.27,0
4636060,19:02:03,19:02:03,1716,41,,,,10643.39,0
4636060,19:02:28,19:02:28,1717,42,,,,10912.2,0
4636060,19:03:37,19:03:37,1718,43,,,,11505.83,0
4636060,19:04:19,19:04:19,404,44,,,,11883.12,0
4636060,19:04:54,19:04:54,405,45,,,,12116.91,0
4636060,19:05:09,19:05:09,406,46,,,,12218.57,0
4636060,19:05:53,19:05:53,407,47,,,,12576.34,0
4636060,19:06:30,19:06:30,408,48,,,,12866.14,0
4636060,19:07:00,19:07:00,409,49,,,,13105.95,0
4636060,19:07:29,19:07:29,410,50,,,,13328.94,0
4636060,19:08:00,19:08:00,9477,51,,1,,13580.44,
4852070,21:40:00,21:40:00,10021,1,,,1,0,
4852070,21:40:24,21:40:24,10510,2,,,,322.73,0
4852070,21:40:45,21:40:45,1764,3,,,,528.04,0
4852070,21:41:12,21:41:12,1765,4,,,,805.99,0
4852070,21:41:31,21:41:31,3863,5,,,,1003.85,0
4852070,21:41:45,21:41:45,1766,6,,,,1161.78,0
4852070,21:41:59,21:41:59,1767,7,,,,1349.66,0
4852070,21:42:24,21:42:24,1686,8,,,,1717.08,0
4852070,21:42:38,21:42:38,1687,9,,,,1963.04,0
4852070,21:43:02,21:43:02,1688,10,,,,2304.41,0
4852070,21:43:37,21:43:37,1689,11,,,,2770.1,0
4852070,21:44:04,21:44:04,7776,12,,,,3021.46,0
4852070,21:44:29,21:44:29,1691,13,,,,3259.65,0
4852070,21:44:55,21:44:55,1692,14,,,,3590.92,0
4852070,21:45:23,21:45:23,1693,15,,,,3895.64,0
4852070,21:45:36,21:45:36,1694,16,,,,4027.5,0
4852070,21:46:00,21:46:00,1695,17,,,,4245.67,0
4852070,21:46:17,21:46:17,1696,18,,,,4436.63,0
4852070,21:46:32,21:46:32,1697,19,,,,4596.64,0
4852070,21:46:47,21:46:47,1698,20,,,,4775.96,0
4852070,21:47:00,21:47:00,1699,21,,,,4914.12,
4852070,21:47:15,21:47:15,1700,22,,,,5058.5,0
4852070,21:47:51,21:47:51,1701,23,,,,5395.36,0
4852070,21:48:28,21:48:28,1702,24,,,,5691.48,0
4852070,21:48:57,21:48:57,1703,25,,,,5950.31,0
4852070,21:49:50,21:49:50,1704,26,,,,6366.98,0
4852070,21:50:24,21:50:24,1705,27,,,,6628.92,0
4852070,21:51:12,21:51:12,1706,28,,,,6991.45,0
4852070,21:52:00,21:52:00,1707,29,,,,7353.07,
4852070,21:53:15,21:53:15,1708,30,,,,7912.99,0
4852070,21:53:45,21:53:45,1709,31,,,,8143.11,0
4852070,21:54:30,21:54:30,1710,32,,,,8391.01,0
4852070,21:55:26,21:55:26,1711,33,,,,8778.41,0
4852070,21:55:52,21:55:52,1597,34,,,,8935.76,0
4852070,21:57:00,21:57:00,1599,35,,,,9505.25,
4852070,21:57:29,21:57:29,1600,36,,,,9696.84,0
4852070,21:57:58,21:57:58,1712,37,,,,9883.87,0
4852070,21:58:15,21:58:15,1713,38,,,,9984.99,0
4852070,21:58:56,21:58:56,1714,39,,,,10286.29,0
4852070,21:59:30,21:59:30,1715,40,,,,10507.27,0
4852070,21:59:49,21:59:49,1716,41,,,,10643.39,0
4852070,22:00:24,22:00:24,1717,42,,,,10912.2,0
4852070,22:01:58,22:01:58,1718,43,,,,11505.83,0
4852070,22:02:57,22:02:57,404,44,,,,11883.12,0
4852070,22:03:45,22:03:45,405,45,,,,12116.91,0
4852070,22:04:06,22:04:06,406,46,,,,12218.57,0
4852070,22:05:06,22:05:06,407,47,,,,12576.34,0
4852070,22:05:56,22:05:56,408,48,,,,12866.14,0
4852070,22:06:38,22:06:38,409,49,,,,13105.95,0
4852070,22:07:18,22:07:18,410,50,,,,13328.94,0
4852070,22:08:00,22:08:00,9477,51,,1,,13580.44,
4982020,17:40:00,17:40:00,10021,1,,,1,0,
4982020,17:40:38,17:40:38,10510,2,,,,322.73,0
4982020,17:41:11,17:41:11,1764,3,,,,528.04,0
4982020,17:41:54,17:41:54,1765,4,,,,805.99,0
4982020,17:42:23,17:42:23,3863,5,,,,1003.85,0
4982020,17:42:46,17:42:46,1766,6,,,,1161.78,0
4982020,17:43:07,17:43:07,1767,7,,,,1349.66,0
4982020,17:43:47,17:43:47,1686,8,,,,1717.08,0
4982020,17:44:09,17:44:09,1687,9,,,,1963.04,0
4982020,17:44:47,17:44:47,1688,10,,,,2304.41,0
4982020,17:45:42,17:45:42,1689,11,,,,2770.1,0
4982020,17:46:23,17:46:23,7776,12,,,,3021.46,0
4982020,17:47:03,17:47:03,1691,13,,,,3259.65,0
4982020,17:47:44,17:47:44,1692,14,,,,3590.92,0
4982020,17:48:28,17:48:28,1693,15,,,,3895.64,0
4982020,17:48:48,17:48:48,1694,16,,,,4027.5,0
4982020,17:49:26,17:49:26,1695,17,,,,4245.67,0
4982020,17:49:52,17:49:52,1696,18,,,,4436.63,0
4982020,17:50:17,17:50:17,1697,19,,,,4596.64,0
4982020,17:50:40,17:50:40,1698,20,,,,4775.96,0
4982020,17:51:00,17:51:00,1699,21,,,,4914.12,
4982020,17:51:19,17:51:19,1700,22,,,,5058.5,0
4982020,17:52:01,17:52:01,1701,23,,,,5395.36,0
4982020,17:52:46,17:52:46,1702,24,,,,5691.48,0
4982020,17:53:21,17:53:21,1703,25,,,,5950.31,0
4982020,17:54:24,17:54:24,1704,26,,,,6366.98,0
4982020,17:55:05,17:55:05,1705,27,,,,6628.92,0
4982020,17:56:02,17:56:02,1706,28,,,,6991.45,0
4982020,17:57:00,17:57:00,1707,29,,,,7353.07,
4982020,17:59:00,17:59:00,1708,30,,,,7912.99,0
4982020,17:59:48,17:59:48,1709,31,,,,8143.11,0
4982020,18:01:01,18:01:01,1710,32,,,,8391.01,0
4982020,18:02:30,18:02:30,1711,33,,,,8778.41,0
4982020,18:03:11,18:03:11,1597,34,,,,8935.76,0
4982020,18:05:00,18:05:00,1599,35,,,,9505.25,
4982020,18:05:26,18:05:26,1600,36,,,,9696.84,0
4982020,18:05:53,18:05:53,1712,37,,,,9883.87,0
4982020,18:06:08,18:06:08,1713,38,,,,9984.99,0
4982020,18:06:46,18:06:46,1714,39,,,,10286.29,0
4982020,18:07:16,18:07:16,1715,40,,,,10507.27,0
4982020,18:07:33,18:07:33,1716,41,,,,10643.39,0
4982020,18:08:06,18:08:06,1717,42,,,,10912.2,0
4982020,18:09:31,18:09:31,1718,43,,,,11505.83,0
4982020,18:10:24,18:10:24,404,44,,,,11883.12,0
4982020,18:11:08,18:11:08,405,45,,,,12116.91,0
4982020,18:11:27,18:11:27,406,46,,,,12218.57,0
4982020,18:12:22,18:12:22,407,47,,,,12576.34,0
4982020,18:13:07,18:13:07,408,48,,,,12866.14,0
4982020,18:13:45,18:13:45,409,49,,,,13105.95,0
4982020,18:14:22,18:14:22,410,50,,,,13328.94,0
4982020,18:15:00,18:15:00,9477,51,,1,,13580.44,
4982030,17:40:00,17:40:00,10021,1,,,1,0,
4982030,17:40:38,17:40:38,10510,2,,,,322.73,0
4982030,17:41:11,17:41:11,1764,3,,,,528.04,0
4982030,17:41:54,17:41:54,1765,4,,,,805.99,0
4982030,17:42:23,17:42:23,3863,5,,,,1003.85,0
4982030,17:42:46,17:42:46,1766,6,,,,1161.78,0
4982030,17:43:07,17:43:07,1767,7,,,,1349.66,0
4982030,17:43:47,17:43:47,1686,8,,,,1717.08,0
4982030,17:44:09,17:44:09,1687,9,,,,1963.04,0
4982030,17:44:47,17:44:47,1688,10,,,,2304.41,0
4982030,17:45:42,17:45:42,1689,11,,,,2770.1,0
4982030,17:46:23,17:46:23,7776,12,,,,3021.46,0
4982030,17:47:03,17:47:03,1691,13,,,,3259.65,0
4982030,17:47:44,17:47:44,1692,14,,,,3590.92,0
4982030,17:48:28,17:48:28,1693,15,,,,3895.64,0
4982030,17:48:48,17:48:48,1694,16,,,,4027.5,0
4982030,17:49:26,17:49:26,1695,17,,,,4245.67,0
4982030,17:49:52,17:49:52,1696,18,,,,4436.63,0
4982030,17:50:17,17:50:17,1697,19,,,,4596.64,0
4982030,17:50:40,17:50:40,1698,20,,,,4775.96,0
4982030,17:51:00,17:51:00,1699,21,,,,4914.12,
4982030,17:51:19,17:51:19,1700,22,,,,5058.5,0
4982030,17:52:01,17:52:01,1701,23,,,,5395.36,0
4982030,17:52:46,17:52:46,1702,24,,,,5691.48,0
4982030,17:53:21,17:53:21,1703,25,,,,5950.31,0
4982030,17:54:24,17:54:24,1704,26,,,,6366.98,0
4982030,17:55:05,17:55:05,1705,27,,,,6628.92,0
4982030,17:56:02,17:56:02,1706,28,,,,6991.45,0
4982030,17:57:00,17:57:00,1707,29,,,,7353.07,
4982030,17:59:00,17:59:00,1708,30,,,,7912.99,0
4982030,17:59:48,17:59:48,1709,31,,,,8143.11,0
4982030,18:01:01,18:01:01,1710,32,,,,8391.01,0
4982030,18:02:30,18:02:30,1711,33,,,,8778.41,0
4982030,18:03:11,18:03:11,1597,34,,,,8935.76,0
4982030,18:05:00,18:05:00,1599,35,,,,9505.25,
4982030,18:05:26,18:05:26,1600,36,,,,9696.84,0
4982030,18:05:53,18:05:53,1712,37,,,,9883.87,0
4982030,18:06:08,18:06:08,1713,38,,,,9984.99,0
4982030,18:06:46,18:06:46,1714,39,,,,10286.29,0
4982030,18:07:16,18:07:16,1715,40,,,,10507.27,0
4982030,18:07:33,18:07:33,1716,41,,,,10643.39,0
4982030,18:08:06,18:08:06,1717,42,,,,10912.2,0
4982030,18:09:31,18:09:31,1718,43,,,,11505.83,0
4982030,18:10:24,18:10:24,404,44,,,,11883.12,0
4982030,18:11:08,18:11:08,405,45,,,,12116.91,0
4982030,18:11:27,18:11:27,406,46,,,,12218.57,0
4982030,18:12:22,18:12:22,407,47,,,,12576.34,0
4982030,18:13:07,18:13:07,408,48,,,,12866.14,0
4982030,18:13:45,18:13:45,409,49,,,,13105.95,0
4982030,18:14:22,18:14:22,410,50,,,,13328.94,0
4982030,18:15:00,18:15:00,9477,51,,1,,13580.44,
4982040,17:40:00,17:40:00,10021,1,,,1,0,
4982040,17:40:38,17:40:38,10510,2,,,,322.73,0
4982040,17:41:11,17:41:11,1764,3,,,,528.04,0
4982040,17:41:54,17:41:54,1765,4,,,,805.99,0
4982040,17:42:23,17:42:23,3863,5,,,,1003.85,0
4982040,17:42:46,17:42:46,1766,6,,,,1161.78,0
4982040,17:43:07,17:43:07,1767,7,,,,1349.66,0
4982040,17:43:47,17:43:47,1686,8,,,,1717.08,0
4982040,17:44:09,17:44:09,1687,9,,,,1963.04,0
4982040,17:44:47,17:44:47,1688,10,,,,2304.41,0
4982040,17:45:42,17:45:42,1689,11,,,,2770.1,0
4982040,17:46:23,17:46:23,7776,12,,,,3021.46,0
4982040,17:47:03,17:47:03,1691,13,,,,3259.65,0
4982040,17:47:44,17:47:44,1692,14,,,,3590.92,0
4982040,17:48:28,17:48:28,1693,15,,,,3895.64,0
4982040,17:48:48,17:48:48,1694,16,,,,4027.5,0
4982040,17:49:26,17:49:26,1695,17,,,,4245.67,0
4982040,17:49:52,17:49:52,1696,18,,,,4436.63,0
4982040,17:50:17,17:50:17,1697,19,,,,4596.64,0
4982040,17:50:40,17:50:40,1698,20,,,,4775.96,0
4982040,17:51:00,17:51:00,1699,21,,,,4914.12,
4982040,17:51:19,17:51:19,1700,22,,,,5058.5,0
4982040,17:52:01,17:52:01,1701,23,,,,5395.36,0
4982040,17:52:46,17:52:46,1702,24,,,,5691.48,0
4982040,17:53:21,17:53:21,1703,25,,,,5950.31,0
4982040,17:54:24,17:54:24,1704,26,,,,6366.98,0
4982040,17:55:05,17:55:05,1705,27,,,,6628.92,0
4982040,17:56:02,17:56:02,1706,28,,,,6991.45,0
4982040,17:57:00,17:57:00,1707,29,,,,7353.07,
4982040,17:59:00,17:59:00,1708,30,,,,7912.99,0
4982040,17:59:48,17:59:48,1709,31,,,,8143.11,0
4982040,18:01:01,18:01:01,1710,32,,,,8391.01,0
4982040,18:02:30,18:02:30,1711,33,,,,8778.41,0
4982040,18:03:11,18:03:11,1597,34,,,,8935.76,0
4982040,18:05:00,18:05:00,1599,35,,,,9505.25,
4982040,18:05:26,18:05:26,1600,36,,,,9696.84,0
4982040,18:05:53,18:05:53,1712,37,,,,9883.87,0
4982040,18:06:08,18:06:08,1713,38,,,,9984.99,0
4982040,18:06:46,18:06:46,1714,39,,,,10286.29,0
4982040,18:07:16,18:07:16,1715,40,,,,10507.27,0
4982040,18:07:33,18:07:33,1716,41,,,,10643.39,0
4982040,18:08:06,18:08:06,1717,42,,,,10912.2,0
4982040,18:09:31,18:09:31,1718,43,,,,11505.83,0
4982040,18:10:24,18:10:24,404,44,,,,11883.12,0
4982040,18:11:08,18:11:08,405,45,,,,12116.91,0
4982040,18:11:27,18:11:27,406,46,,,,12218.57,0
4982040,18:12:22,18:12:22,407,47,,,,12576.34,0
4982040,18:13:07,18:13:07,408,48,,,,12866.14,0
4982040,18:13:45,18:13:45,409,49,,,,13105.95,0
4982040,18:14:22,18:14:22,410,50,,,,13328.94,0
4982040,18:15:00,18:15:00,9477,51,,1,,13580.44,
4982050,17:40:00,17:40:00,10021,1,,,1,0,
4982050,17:40:38,17:40:38,10510,2,,,,322.73,0
4982050,17:41:11,17:41:11,1764,3,,,,528.04,0
4982050,17:41:54,17:41:54,1765,4,,,,805.99,0
4982050,17:42:23,17:42:23,3863,5,,,,1003.85,0
4982050,17:42:46,17:42:46,1766,6,,,,1161.78,0
4982050,17:43:07,17:43:07,1767,7,,,,1349.66,0
4982050,17:43:47,17:43:47,1686,8,,,,1717.08,0
4982050,17:44:09,17:44:09,1687,9,,,,1963.04,0
4982050,17:44:47,17:44:47,1688,10,,,,2304.41,0
4982050,17:45:42,17:45:42,1689,11,,,,2770.1,0
4982050,17:46:23,17:46:23,7776,12,,,,3021.46,0
4982050,17:47:03,17:47:03,1691,13,,,,3259.65,0
4982050,17:47:44,17:47:44,1692,14,,,,3590.92,0
4982050,17:48:28,17:48:28,1693,15,,,,3895.64,0
4982050,17:48:48,17:48:48,1694,16,,,,4027.5,0
4982050,17:49:26,17:49:26,1695,17,,,,4245.67,0
4982050,17:49:52,17:49:52,1696,18,,,,4436.63,0
4982050,17:50:17,17:50:17,1697,19,,,,4596.64,0
4982050,17:50:40,17:50:40,1698,20,,,,4775.96,0
4982050,17:51:00,17:51:00,1699,21,,,,4914.12,
4982050,17:51:19,17:51:19,1700,22,,,,5058.5,0
4982050,17:52:01,17:52:01,1701,23,,,,5395.36,0
4982050,17:52:46,17:52:46,1702,24,,,,5691.48,0
4982050,17:53:21,17:53:21,1703,25,,,,5950.31,0
4982050,17:54:24,17:54:24,1704,26,,,,6366.98,0
4982050,17:55:05,17:55:05,1705,27,,,,6628.92,0
4982050,17:56:02,17:56:02,1706,28,,,,6991.45,0
4982050,17:57:00,17:57:00,1707,29,,,,7353.07,
4982050,17:59:00,17:59:00,1708,30,,,,7912.99,0
4982050,17:59:48,17:59:48,1709,31,,,,8143.11,0
4982050,18:01:01,18:01:01,1710,32,,,,8391.01,0
4982050,18:02:30,18:02:30,1711,33,,,,8778.41,0
4982050,18:03:11,18:03:11,1597,34,,,,8935.76,0
4982050,18:05:00,18:05:00,1599,35,,,,9505.25,
4982050,18:05:26,18:05:26,1600,36,,,,9696.84,0
4982050,18:05:53,18:05:53,1712,37,,,,9883.87,0
4982050,18:06:08,18:06:08,1713,38,,,,9984.99,0
4982050,18:06:46,18:06:46,1714,39,,,,10286.29,0
4982050,18:07:16,18:07:16,1715,40,,,,10507.27,0
4982050,18:07:33,18:07:33,1716,41,,,,10643.39,0
4982050,18:08:06,18:08:06,1717,42,,,,10912.2,0
4982050,18:09:31,18:09:31,1718,43,,,,11505.83,0
4982050,18:10:24,18:10:24,404,44,,,,11883.12,0
4982050,18:11:08,18:11:08,405,45,,,,12116.91,0
4982050,18:11:27,18:11:27,406,46,,,,12218.57,0
4982050,18:12:22,18:12:22,407,47,,,,12576.34,0
4982050,18:13:07,18:13:07,408,48,,,,12866.14,0
4982050,18:13:45,18:13:45,409,49,,,,13105.95,0
4982050,18:14:22,18:14:22,410,50,,,,13328.94,0
4982050,18:15:00,18:15:00,9477,51,,1,,13580.44,
4982060,17:40:00,17:40:00,10021,1,,,1,0,
4982060,17:40:38,17:40:38,10510,2,,,,322.73,0
4982060,17:41:11,17:41:11,1764,3,,,,528.04,0
4982060,17:41:54,17:41:54,1765,4,,,,805.99,0
4982060,17:42:23,17:42:23,3863,5,,,,1003.85,0
4982060,17:42:46,17:42:46,1766,6,,,,1161.78,0
4982060,17:43:07,17:43:07,1767,7,,,,1349.66,0
4982060,17:43:47,17:43:47,1686,8,,,,1717.08,0
4982060,17:44:09,17:44:09,1687,9,,,,1963.04,0
4982060,17:44:47,17:44:47,1688,10,,,,2304.41,0
4982060,17:45:42,17:45:42,1689,11,,,,2770.1,0
4982060,17:46:23,17:46:23,7776,12,,,,3021.46,0
4982060,17:47:03,17:47:03,1691,13,,,,3259.65,0
4982060,17:47:44,17:47:44,1692,14,,,,3590.92,0
4982060,17:48:28,17:48:28,1693,15,,,,3895.64,0
4982060,17:48:48,17:48:48,1694,16,,,,4027.5,0
4982060,17:49:26,17:49:26,1695,17,,,,4245.67,0
4982060,17:49:52,17:49:52,1696,18,,,,4436.63,0
4982060,17:50:17,17:50:17,1697,19,,,,4596.64,0
4982060,17:50:40,17:50:40,1698,20,,,,4775.96,0
4982060,17:51:00,17:51:00,1699,21,,,,4914.12,
4982060,17:51:19,17:51:19,1700,22,,,,5058.5,0
4982060,17:52:01,17:52:01,1701,23,,,,5395.36,0
4982060,17:52:46,17:52:46,1702,24,,,,5691.48,0
4982060,17:53:21,17:53:21,1703,25,,,,5950.31,0
4982060,17:54:24,17:54:24,1704,26,,,,6366.98,0
4982060,17:55:05,17:55:05,1705,27,,,,6628.92,0
4982060,17:56:02,17:56:02,1706,28,,,,6991.45,0
4982060,17:57:00,17:57:00,1707,29,,,,7353.07,
4982060,17:59:00,17:59:00,1708,30,,,,7912.99,0
4982060,17:59:48,17:59:48,1709,31,,,,8143.11,0
4982060,18:01:01,18:01:01,1710,32,,,,8391.01,0
4982060,18:02:30,18:02:30,1711,33,,,,8778.41,0
4982060,18:03:11,18:03:11,1597,34,,,,8935.76,0
4982060,18:05:00,18:05:00,1599,35,,,,9505.25,
4982060,18:05:26,18:05:26,1600,36,,,,9696.84,0
4982060,18:05:53,18:05:53,1712,37,,,,9883.87,0
4982060,18:06:08,18:06:08,1713,38,,,,9984.99,0
4982060,18:06:46,18:06:46,1714,39,,,,10286.29,0
4982060,18:07:16,18:07:16,1715,40,,,,10507.27,0
4982060,18:07:33,18:07:33,1716,41,,,,10643.39,0
4982060,18:08:06,18:08:06,1717,42,,,,10912.2,0
4982060,18:09:31,18:09:31,1718,43,,,,11505.83,0
4982060,18:10:24,18:10:24,404,44,,,,11883.12,0
4982060,18:11:08,18:11:08,405,45,,,,12116.91,0
4982060,18:11:27,18:11:27,406,46,,,,12218.57,0
4982060,18:12:22,18:12:22,407,47,,,,12576.34,0
4982060,18:13:07,18:13:07,408,48,,,,12866.14,0
4982060,18:13:45,18:13:45,409,49,,,,13105.95,0
4982060,18:14:22,18:14:22,410,50,,,,13328.94,0
4982060,18:15:00,18:15:00,9477,51,,1,,13580.44,
4993110,10:40:00,10:40:00,10021,1,,,1,0,
4993110,10:40:27,10:40:27,10510,2,,,,322.73,0
4993110,10:40:52,10:40:52,1764,3,,,,528.04,0
4993110,10:41:23,10:41:23,1765,4,,,,805.99,0
4993110,10:41:44,10:41:44,3863,5,,,,1003.85,0
4993110,10:42:01,10:42:01,1766,6,,,,1161.78,0
4993110,10:42:16,10:42:16,1767,7,,,,1349.66,0
4993110,10:42:45,10:42:45,1686,8,,,,1717.08,0
4993110,10:43:01,10:43:01,1687,9,,,,1963.04,0
4993110,10:43:28,10:43:28,1688,10,,,,2304.41,0
4993110,10:44:08,10:44:08,1689,11,,,,2770.1,0
4993110,10:44:38,10:44:38,7776,12,,,,3021.46,0
4993110,10:45:07,10:45:07,1691,13,,,,3259.65,0
4993110,10:45:37,10:45:37,1692,14,,,,3590.92,0
4993110,10:46:10,10:46:10,1693,15,,,,3895.64,0
4993110,10:46:24,10:46:24,1694,16,,,,4027.5,0
4993110,10:46:52,10:46:52,1695,17,,,,4245.67,0
4993110,10:47:11,10:47:11,1696,18,,,,4436.63,0
4993110,10:47:28,10:47:28,1697,19,,,,4596.64,0
4993110,10:47:45,10:47:45,1698,20,,,,4775.96,0
4993110,10:48:00,10:48:00,1699,21,,,,4914.12,
4993110,10:48:15,10:48:15,1700,22,,,,5058.5,0
4993110,10:48:51,10:48:51,1701,23,,,,5395.36,0
4993110,10:49:28,10:49:28,1702,24,,,,5691.48,0
4993110,10:49:57,10:49:57,1703,25,,,,5950.31,0
4993110,10:50:50,10:50:50,1704,26,,,,6366.98,0
4993110,10:51:24,10:51:24,1705,27,,,,6628.92,0
4993110,10:52:12,10:52:12,1706,28,,,,6991.45,0
4993110,10:53:00,10:53:00,1707,29,,,,7353.07,
4993110,10:54:30,10:54:30,1708,30,,,,7912.99,0
4993110,10:55:06,10:55:06,1709,31,,,,8143.11,0
4993110,10:56:00,10:56:00,1710,32,,,,8391.01,0
4993110,10:57:07,10:57:07,1711,33,,,,8778.41,0
4993110,10:57:38,10:57:38,1597,34,,,,8935.76,0
4993110,10:59:00,10:59:00,1599,35,,,,9505.25,
4993110,10:59:34,10:59:34,1600,36,,,,9696.84,0
4993110,11:00:09,11:00:09,1712,37,,,,9883.87,0
4993110,11:00:28,11:00:28,1713,38,,,,9984.99,0
4993110,11:01:18,11:01:18,1714,39,,,,10286.29,0
4993110,11:01:57,11:01:57,1715,40,,,,10507.27,0
4993110,11:02:19,11:02:19,1716,41,,,,10643.39,0
4993110,11:03:01,11:03:01,1717,42,,,,10912.2,0
4993110,11:04:52,11:04:52,1718,43,,,,11505.83,0
4993110,11:06:02,11:06:02,404,44,,,,11883.12,0
4993110,11:06:58,11:06:58,405,45,,,,12116.91,0
4993110,11:07:23,11:07:23,406,46,,,,12218.57,0
4993110,11:08:35,11:08:35,407,47,,,,12576.34,0
4993110,11:09:34,11:09:34,408,48,,,,12866.14,0
4993110,11:10:23,11:10:23,409,49,,,,13105.95,0
4993110,11:11:10,11:11:10,410,50,,,,13328.94,0
4993110,11:12:00,11:12:00,9477,51,,1,,13580.44,
5179110,06:40:00,06:40:00,10021,1,,,1,0,
5179110,06:40:24,06:40:24,10510,2,,,,322.73,0
5179110,06:40:45,06:40:45,1764,3,,,,528.04,0
5179110,06:41:12,06:41:12,1765,4,,,,805.99,0
5179110,06:41:31,06:41:31,3863,5,,,,1003.85,0
5179110,06:41:45,06:41:45,1766,6,,,,1161.78,0
5179110,06:41:59,06:41:59,1767,7,,,,1349.66,0
5179110,06:42:24,06:42:24,1686,8,,,,1717.08,0
5179110,06:42:38,06:42:38,1687,9,,,,1963.04,0
5179110,06:43:02,06:43:02,1688,10,,,,2304.41,0
5179110,06:43:37,06:43:37,1689,11,,,,2770.1,0
5179110,06:44:04,06:44:04,7776,12,,,,3021.46,0
5179110,06:44:29,06:44:29,1691,13,,,,3259.65,0
5179110,06:44:55,06:44:55,1692,14,,,,3590.92,0
5179110,06:45:23,06:45:23,1693,15,,,,3895.64,0
5179110,06:45:36,06:45:36,1694,16,,,,4027.5,0
5179110,06:46:00,06:46:00,1695,17,,,,4245.67,0
5179110,06:46:17,06:46:17,1696,18,,,,4436.63,0
5179110,06:46:32,06:46:32,1697,19,,,,4596.64,0
5179110,06:46:47,06:46:47,1698,20,,,,4775.96,0
5179110,06:47:00,06:47:00,1699,21,,,,4914.12,
5179110,06:47:15,06:47:15,1700,22,,,,5058.5,0
5179110,06:47:51,06:47:51,1701,23,,,,5395.36,0
5179110,06:48:28,06:48:28,1702,24,,,,5691.48,0
5179110,06:48:57,06:48:57,1703,25,,,,5950.31,0
5179110,06:49:50,06:49:50,1704,26,,,,6366.98,0
5179110,06:50:24,06:50:24,1705,27,,,,6628.92,0
5179110,06:51:12,06:51:12,1706,28,,,,6991.45,0
5179110,06:52:00,06:52:00,1707,29,,,,7353.07,
5179110,06:53:15,06:53:15,1708,30,,,,7912.99,0
5179110,06:53:45,06:53:45,1709,31,,,,8143.11,0
5179110,06:54:30,06:54:30,1710,32,,,,8391.01,0
5179110,06:55:26,06:55:26,1711,33,,,,8778.41,0
5179110,06:55:52,06:55:52,1597,34,,,,8935.76,0
5179110,06:57:00,06:57:00,1599,35,,,,9505.25,
5179110,06:57:29,06:57:29,1600,36,,,,9696.84,0
5179110,06:57:58,06:57:58,1712,37,,,,9883.87,0
5179110,06:58:15,06:58:15,1713,38,,,,9984.99,0
5179110,06:58:56,06:58:56,1714,39,,,,10286.29,0
5179110,06:59:30,06:59:30,1715,40,,,,10507.27,0
5179110,06:59:49,06:59:49,1716,41,,,,10643.39,0
5179110,07:00:24,07:00:24,1717,42,,,,10912.2,0
5179110,07:01:58,07:01:58,1718,43,,,,11505.83,0
5179110,07:02:57,07:02:57,404,44,,,,11883.12,0
5179110,07:03:45,07:03:45,405,45,,,,12116.91,0
5179110,07:04:06,07:04:06,406,46,,,,12218.57,0
5179110,07:05:06,07:05:06,407,47,,,,12576.34,0
5179110,07:05:56,07:05:56,408,48,,,,12866.14,0
5179110,07:06:38,07:06:38,409,49,,,,13105.95,0
5179110,07:07:18,07:07:18,410,50,,,,13328.94,0
5179110,07:08:00,07:08:00,9477,51,,1,,13580.44,
5382010,14:45:00,14:45:00,10021,1,,,1,0,
5382010,14:45:27,14:45:27,10510,2,,,,322.73,0
5382010,14:45:52,14:45:52,1764,3,,,,528.04,0
5382010,14:46:23,14:46:23,1765,4,,,,805.99,0
5382010,14:46:44,14:46:44,3863,5,,,,1003.85,0
5382010,14:47:01,14:47:01,1766,6,,,,1161.78,0
5382010,14:47:16,14:47:16,1767,7,,,,1349.66,0
5382010,14:47:45,14:47:45,1686,8,,,,1717.08,0
5382010,14:48:01,14:48:01,1687,9,,,,1963.04,0
5382010,14:48:28,14:48:28,1688,10,,,,2304.41,0
5382010,14:49:08,14:49:08,1689,11,,,,2770.1,0
5382010,14:49:38,14:49:38,7776,12,,,,3021.46,0
5382010,14:50:07,14:50:07,1691,13,,,,3259.65,0
5382010,14:50:37,14:50:37,1692,14,,,,3590.92,0
5382010,14:51:10,14:51:10,1693,15,,,,3895.64,0
5382010,14:51:24,14:51:24,1694,16,,,,4027.5,0
5382010,14:51:52,14:51:52,1695,17,,,,4245.67,0
5382010,14:52:11,14:52:11,1696,18,,,,4436.63,0
5382010,14:52:28,14:52:28,1697,19,,,,4596.64,0
5382010,14:52:45,14:52:45,1698,20,,,,4775.96,0
5382010,14:53:00,14:53:00,1699,21,,,,4914.12,
5382010,14:53:19,14:53:19,1700,22,,,,5058.5,0
5382010,14:54:01,14:54:01,1701,23,,,,5395.36,0
5382010,14:54:46,14:54:46,1702,24,,,,5691.48,0
5382010,14:55:21,14:55:21,1703,25,,,,5950.31,0
5382010,14:56:24,14:56:24,1704,26,,,,6366.98,0
5382010,14:57:05,14:57:05,1705,27,,,,6628.92,0
5382010,14:58:02,14:58:02,1706,28,,,,6991.45,0
5382010,14:59:00,14:59:00,1707,29,,,,7353.07,
5382010,15:00:30,15:00:30,1708,30,,,,7912.99,0
5382010,15:01:06,15:01:06,1709,31,,,,8143.11,0
5382010,15:02:00,15:02:00,1710,32,,,,8391.01,0
5382010,15:03:07,15:03:07,1711,33,,,,8778.41,0
5382010,15:03:38,15:03:38,1597,34,,,,8935.76,0
5382010,15:05:00,15:05:00,1599,35,,,,9505.25,
5382010,15:05:34,15:05:34,1600,36,,,,9696.84,0
5382010,15:06:09,15:06:09,1712,37,,,,9883.87,0
5382010,15:06:28,15:06:28,1713,38,,,,9984.99,0
5382010,15:07:18,15:07:18,1714,39,,,,10286.29,0
5382010,15:07:57,15:07:57,1715,40,,,,10507.27,0
5382010,15:08:19,15:08:19,1716,41,,,,10643.39,0
5382010,15:09:01,15:09:01,1717,42,,,,10912.2,0
5382010,15:10:52,15:10:52,1718,43,,,,11505.83,0
5382010,15:12:02,15:12:02,404,44,,,,11883.12,0
5382010,15:12:58,15:12:58,405,45,,,,12116.91,0
5382010,15:13:23,15:13:23,406,46,,,,12218.57,0
5382010,15:14:35,15:14:35,407,47,,,,12576.34,0
5382010,15:15:34,15:15:34,408,48,,,,12866.14,0
5382010,15:16:23,15:16:23,409,49,,,,13105.95,0
5382010,15:17:10,15:17:10,410,50,,,,13328.94,0
5382010,15:18:00,15:18:00,9477,51,,1,,13580.44,
5382080,14:45:00,14:45:00,10021,1,,,1,0,
5382080,14:45:27,14:45:27,10510,2,,,,322.73,0
5382080,14:45:52,14:45:52,1764,3,,,,528.04,0
5382080,14:46:23,14:46:23,1765,4,,,,805.99,0
5382080,14:46:44,14:46:44,3863,5,,,,1003.85,0
5382080,14:47:01,14:47:01,1766,6,,,,1161.78,0
5382080,14:47:16,14:47:16,1767,7,,,,1349.66,0
5382080,14:47:45,14:47:45,1686,8,,,,1717.08,0
5382080,14:48:01,14:48:01,1687,9,,,,1963.04,0
5382080,14:48:28,14:48:28,1688,10,,,,2304.41,0
5382080,14:49:08,14:49:08,1689,11,,,,2770.1,0
5382080,14:49:38,14:49:38,7776,12,,,,3021.46,0
5382080,14:50:07,14:50:07,1691,13,,,,3259.65,0
5382080,14:50:37,14:50:37,1692,14,,,,3590.92,0
5382080,14:51:10,14:51:10,1693,15,,,,3895.64,0
5382080,14:51:24,14:51:24,1694,16,,,,4027.5,0
5382080,14:51:52,14:51:52,1695,17,,,,4245.67,0
5382080,14:52:11,14:52:11,1696,18,,,,4436.63,0
5382080,14:52:28,14:52:28,1697,19,,,,4596.64,0
5382080,14:52:45,14:52:45,1698,20,,,,4775.96,0
5382080,14:53:00,14:53:00,1699,21,,,,4914.12,
5382080,14:53:19,14:53:19,1700,22,,,,5058.5,0
5382080,14:54:01,14:54:01,1701,23,,,,5395.36,0
5382080,14:54:46,14:54:46,1702,24,,,,5691.48,0
5382080,14:55:21,14:55:21,1703,25,,,,5950.31,0
5382080,14:56:24,14:56:24,1704,26,,,,6366.98,0
5382080,14:57:05,14:57:05,1705,27,,,,6628.92,0
5382080,14:58:02,14:58:02,1706,28,,,,6991.45,0
5382080,14:59:00,14:59:00,1707,29,,,,7353.07,
5382080,15:00:30,15:00:30,1708,30,,,,7912.99,0
5382080,15:01:06,15:01:06,1709,31,,,,8143.11,0
5382080,15:02:00,15:02:00,1710,32,,,,8391.01,0
5382080,15:03:07,15:03:07,1711,33,,,,8778.41,0
5382080,15:03:38,15:03:38,1597,34,,,,8935.76,0
5382080,15:05:00,15:05:00,1599,35,,,,9505.25,
5382080,15:05:34,15:05:34,1600,36,,,,9696.84,0
5382080,15:06:09,15:06:09,1712,37,,,,9883.87,0
5382080,15:06:28,15:06:28,1713,38,,,,9984.99,0
5382080,15:07:18,15:07:18,1714,39,,,,10286.29,0
5382080,15:07:57,15:07:57,1715,40,,,,10507.27,0
5382080,15:08:19,15:08:19,1716,41,,,,10643.39,0
5382080,15:09:01,15:09:01,1717,42,,,,10912.2,0
5382080,15:10:52,15:10:52,1718,43,,,,11505.83,0
5382080,15:12:02,15:12:02,404,44,,,,11883.12,0
5382080,15:12:58,15:12:58,405,45,,,,12116.91,0
5382080,15:13:23,15:13:23,406,46,,,,12218.57,0
5382080,15:14:35,15:14:35,407,47,,,,12576.34,0
5382080,15:15:34,15:15:34,408,48,,,,12866.14,0
5382080,15:16:23,15:16:23,409,49,,,,13105.95,0
5382080,15:17:10,15:17:10,410,50,,,,13328.94,0
5382080,15:18:00,15:18:00,9477,51,,1,,13580.44,
5459090,13:45:00,13:45:00,10021,1,,,1,0,
5459090,13:45:27,13:45:27,10510,2,,,,322.73,0
5459090,13:45:52,13:45:52,1764,3,,,,528.04,0
5459090,13:46:23,13:46:23,1765,4,,,,805.99,0
5459090,13:46:44,13:46:44,3863,5,,,,1003.85,0
5459090,13:47:01,13:47:01,1766,6,,,,1161.78,0
5459090,13:47:16,13:47:16,1767,7,,,,1349.66,0
5459090,13:47:45,13:47:45,1686,8,,,,1717.08,0
5459090,13:48:01,13:48:01,1687,9,,,,1963.04,0
5459090,13:48:28,13:48:28,1688,10,,,,2304.41,0
5459090,13:49:08,13:49:08,1689,11,,,,2770.1,0
5459090,13:49:38,13:49:38,7776,12,,,,3021.46,0
5459090,13:50:07,13:50:07,1691,13,,,,3259.65,0
5459090,13:50:37,13:50:37,1692,14,,,,3590.92,0
5459090,13:51:10,13:51:10,1693,15,,,,3895.64,0
5459090,13:51:24,13:51:24,1694,16,,,,4027.5,0
5459090,13:51:52,13:51:52,1695,17,,,,4245.67,0
5459090,13:52:11,13:52:11,1696,18,,,,4436.63,0
5459090,13:52:28,13:52:28,1697,19,,,,4596.64,0
5459090,13:52:45,13:52:45,1698,20,,,,4775.96,0
5459090,13:53:00,13:53:00,1699,21,,,,4914.12,
5459090,13:53:19,13:53:19,1700,22,,,,5058.5,0
5459090,13:54:01,13:54:01,1701,23,,,,5395.36,0
5459090,13:54:46,13:54:46,1702,24,,,,5691.48,0
5459090,13:55:21,13:55:21,1703,25,,,,5950.31,0
5459090,13:56:24,13:56:24,1704,26,,,,6366.98,0
5459090,13:57:05,13:57:05,1705,27,,,,6628.92,0
5459090,13:58:02,13:58:02,1706,28,,,,6991.45,0
5459090,13:59:00,13:59:00,1707,29,,,,7353.07,
5459090,14:00:30,14:00:30,1708,30,,,,7912.99,0
5459090,14:01:06,14:01:06,1709,31,,,,8143.11,0
5459090,14:02:00,14:02:00,1710,32,,,,8391.01,0
5459090,14:03:07,14:03:07,1711,33,,,,8778.41,0
5459090,14:03:38,14:03:38,1597,34,,,,8935.76,0
5459090,14:05:00,14:05:00,1599,35,,,,9505.25,
5459090,14:05:34,14:05:34,1600,36,,,,9696.84,0
5459090,14:06:09,14:06:09,1712,37,,,,9883.87,0
5459090,14:06:28,14:06:28,1713,38,,,,9984.99,0
5459090,14:07:18,14:07:18,1714,39,,,,10286.29,0
5459090,14:07:57,14:07:57,1715,40,,,,10507.27,0
5459090,14:08:19,14:08:19,1716,41,,,,10643.39,0
5459090,14:09:01,14:09:01,1717,42,,,,10912.2,0
5459090,14:10:52,14:10:52,1718,43,,,,11505.83,0
5459090,14:12:02,14:12:02,404,44,,,,11883.12,0
5459090,14:12:58,14:12:58,405,45,,,,12116.91,0
5459090,14:13:23,14:13:23,406,46,,,,12218.57,0
5459090,14:14:35,14:14:35,407,47,,,,12576.34,0
5459090,14:15:34,14:15:34,408,48,,,,12866.14,0
5459090,14:16:23,14:16:23,409,49,,,,13105.95,0
5459090,14:17:10,14:17:10,410,50,,,,13328.94,0
5459090,14:18:00,14:18:00,9477,51,,1,,13580.44,
5889100,10:39:00,10:39:00,10021,1,,,1,0,
5889100,10:39:27,10:39:27,10510,2,,,,322.73,0
5889100,10:39:52,10:39:52,1764,3,,,,528.04,0
5889100,10:40:23,10:40:23,1765,4,,,,805.99,0
5889100,10:40:44,10:40:44,3863,5,,,,1003.85,0
5889100,10:41:01,10:41:01,1766,6,,,,1161.78,0
5889100,10:41:16,10:41:16,1767,7,,,,1349.66,0
5889100,10:41:45,10:41:45,1686,8,,,,1717.08,0
5889100,10:42:01,10:42:01,1687,9,,,,1963.04,0
5889100,10:42:28,10:42:28,1688,10,,,,2304.41,0
5889100,10:43:08,10:43:08,1689,11,,,,2770.1,0
5889100,10:43:38,10:43:38,7776,12,,,,3021.46,0
5889100,10:44:07,10:44:07,1691,13,,,,3259.65,0
5889100,10:44:37,10:44:37,1692,14,,,,3590.92,0
5889100,10:45:10,10:45:10,1693,15,,,,3895.64,0
5889100,10:45:24,10:45:24,1694,16,,,,4027.5,0
5889100,10:45:52,10:45:52,1695,17,,,,4245.67,0
5889100,10:46:11,10:46:11,1696,18,,,,4436.63,0
5889100,10:46:28,10:46:28,1697,19,,,,4596.64,0
5889100,10:46:45,10:46:45,1698,20,,,,4775.96,0
5889100,10:47:00,10:47:00,1699,21,,,,4914.12,
5889100,10:47:19,10:47:19,1700,22,,,,5058.5,0
5889100,10:48:01,10:48:01,1701,23,,,,5395.36,0
5889100,10:48:46,10:48:46,1702,24,,,,5691.48,0
5889100,10:49:21,10:49:21,1703,25,,,,5950.31,0
5889100,10:50:24,10:50:24,1704,26,,,,6366.98,0
5889100,10:51:05,10:51:05,1705,27,,,,6628.92,0
5889100,10:52:02,10:52:02,1706,28,,,,6991.45,0
5889100,10:53:00,10:53:00,1707,29,,,,7353.07,
5889100,10:54:45,10:54:45,1708,30,,,,7912.99,0
5889100,10:55:27,10:55:27,1709,31,,,,8143.11,0
5889100,10:56:31,10:56:31,1710,32,,,,8391.01,0
5889100,10:57:49,10:57:49,1711,33,,,,8778.41,0
5889100,10:58:25,10:58:25,1597,34,,,,8935.76,0
5889100,11:00:00,11:00:00,1599,35,,,,9505.25,
5889100,11:00:21,11:00:21,1600,36,,,,9696.84,0
5889100,11:00:42,11:00:42,1712,37,,,,9883.87,0
5889100,11:00:54,11:00:54,1713,38,,,,9984.99,0
5889100,11:01:25,11:01:25,1714,39,,,,10286.29,0
5889100,11:01:49,11:01:49,1715,40,,,,10507.27,0
5889100,11:02:03,11:02:03,1716,41,,,,10643.39,0
5889100,11:02:28,11:02:28,1717,42,,,,10912.2,0
5889100,11:03:37,11:03:37,1718,43,,,,11505.83,0
5889100,11:04:19,11:04:19,404,44,,,,11883.12,0
5889100,11:04:54,11:04:54,405,45,,,,12116.91,0
5889100,11:05:09,11:05:09,406,46,,,,12218.57,0
5889100,11:05:53,11:05:53,407,47,,,,12576.34,0
5889100,11:06:30,11:06:30,408,48,,,,12866.14,0
5889100,11:07:00,11:07:00,409,49,,,,13105.95,0
5889100,11:07:29,11:07:29,410,50,,,,13328.94,0
5889100,11:08:00,11:08:00,9477,51,,1,,13580.44,
6352070,09:10:00,09:10:00,10021,1,,,1,0,
6352070,09:10:27,09:10:27,10510,2,,,,322.73,0
6352070,09:10:52,09:10:52,1764,3,,,,528.04,0
6352070,09:11:23,09:11:23,1765,4,,,,805.99,0
6352070,09:11:44,09:11:44,3863,5,,,,1003.85,0
6352070,09:12:01,09:12:01,1766,6,,,,1161.78,0
6352070,09:12:16,09:12:16,1767,7,,,,1349.66,0
6352070,09:12:45,09:12:45,1686,8,,,,1717.08,0
6352070,09:13:01,09:13:01,1687,9,,,,1963.04,0
6352070,09:13:28,09:13:28,1688,10,,,,2304.41,0
6352070,09:14:08,09:14:08,1689,11,,,,2770.1,0
6352070,09:14:38,09:14:38,7776,12,,,,3021.46,0
6352070,09:15:07,09:15:07,1691,13,,,,3259.65,0
6352070,09:15:37,09:15:37,1692,14,,,,3590.92,0
6352070,09:16:10,09:16:10,1693,15,,,,3895.64,0
6352070,09:16:24,09:16:24,1694,16,,,,4027.5,0
6352070,09:16:52,09:16:52,1695,17,,,,4245.67,0
6352070,09:17:11,09:17:11,1696,18,,,,4436.63,0
6352070,09:17:28,09:17:28,1697,19,,,,4596.64,0
6352070,09:17:45,09:17:45,1698,20,,,,4775.96,0
6352070,09:18:00,09:18:00,1699,21,,,,4914.12,
6352070,09:18:15,09:18:15,1700,22,,,,5058.5,0
6352070,09:18:51,09:18:51,1701,23,,,,5395.36,0
6352070,09:19:28,09:19:28,1702,24,,,,5691.48,0
6352070,09:19:57,09:19:57,1703,25,,,,5950.31,0
6352070,09:20:50,09:20:50,1704,26,,,,6366.98,0
6352070,09:21:24,09:21:24,1705,27,,,,6628.92,0
6352070,09:22:12,09:22:12,1706,28,,,,6991.45,0
6352070,09:23:00,09:23:00,1707,29,,,,7353.07,
6352070,09:24:15,09:24:15,1708,30,,,,7912.99,0
6352070,09:24:45,09:24:45,1709,31,,,,8143.11,0
6352070,09:25:30,09:25:30,1710,32,,,,8391.01,0
6352070,09:26:26,09:26:26,1711,33,,,,8778.41,0
6352070,09:26:52,09:26:52,1597,34,,,,8935.76,0
6352070,09:28:00,09:28:00,1599,35,,,,9505.25,
6352070,09:28:31,09:28:31,1600,36,,,,9696.84,0
6352070,09:29:03,09:29:03,1712,37,,,,9883.87,0
6352070,09:29:22,09:29:22,1713,38,,,,9984.99,0
6352070,09:30:07,09:30:07,1714,39,,,,10286.29,0
6352070,09:30:44,09:30:44,1715,40,,,,10507.27,0
6352070,09:31:04,09:31:04,1716,41,,,,10643.39,0
6352070,09:31:43,09:31:43,1717,42,,,,10912.2,0
6352070,09:33:25,09:33:25,1718,43,,,,11505.83,0
6352070,09:34:29,09:34:29,404,44,,,,11883.12,0
6352070,09:35:22,09:35:22,405,45,,,,12116.91,0
6352070,09:35:44,09:35:44,406,46,,,,12218.57,0
6352070,09:36:50,09:36:50,407,47,,,,12576.34,0
6352070,09:37:45,09:37:45,408,48,,,,12866.14,0
6352070,09:38:31,09:38:31,409,49,,,,13105.95,0
6352070,09:39:14,09:39:14,410,50,,,,13328.94,0
6352070,09:40:00,09:40:00,9477,51,,1,,13580.44,
6664070,08:40:00,08:40:00,10021,1,,,1,0,
6664070,08:40:27,08:40:27,10510,2,,,,322.73,0
6664070,08:40:52,08:40:52,1764,3,,,,528.04,0
6664070,08:41:23,08:41:23,1765,4,,,,805.99,0
6664070,08:41:44,08:41:44,3863,5,,,,1003.85,0
6664070,08:42:01,08:42:01,1766,6,,,,1161.78,0
6664070,08:42:16,08:42:16,1767,7,,,,1349.66,0
6664070,08:42:45,08:42:45,1686,8,,,,1717.08,0
6664070,08:43:01,08:43:01,1687,9,,,,1963.04,0
6664070,08:43:28,08:43:28,1688,10,,,,2304.41,0
6664070,08:44:08,08:44:08,1689,11,,,,2770.1,0
6664070,08:44:38,08:44:38,7776,12,,,,3021.46,0
6664070,08:45:07,08:45:07,1691,13,,,,3259.65,0
6664070,08:45:37,08:45:37,1692,14,,,,3590.92,0
6664070,08:46:10,08:46:10,1693,15,,,,3895.64,0
6664070,08:46:24,08:46:24,1694,16,,,,4027.5,0
6664070,08:46:52,08:46:52,1695,17,,,,4245.67,0
6664070,08:47:11,08:47:11,1696,18,,,,4436.63,0
6664070,08:47:28,08:47:28,1697,19,,,,4596.64,0
6664070,08:47:45,08:47:45,1698,20,,,,4775.96,0
6664070,08:48:00,08:48:00,1699,21,,,,4914.12,
6664070,08:48:15,08:48:15,1700,22,,,,5058.5,0
6664070,08:48:51,08:48:51,1701,23,,,,5395.36,0
6664070,08:49:28,08:49:28,1702,24,,,,5691.48,0
6664070,08:49:57,08:49:57,1703,25,,,,5950.31,0
6664070,08:50:50,08:50:50,1704,26,,,,6366.98,0
6664070,08:51:24,08:51:24,1705,27,,,,6628.92,0
6664070,08:52:12,08:52:12,1706,28,,,,6991.45,0
6664070,08:53:00,08:53:00,1707,29,,,,7353.07,
6664070,08:54:15,08:54:15,1708,30,,,,7912.99,0
6664070,08:54:45,08:54:45,1709,31,,,,8143.11,0
6664070,08:55:30,08:55:30,1710,32,,,,8391.01,0
6664070,08:56:26,08:56:26,1711,33,,,,8778.41,0
6664070,08:56:52,08:56:52,1597,34,,,,8935.76,0
6664070,08:58:00,08:58:00,1599,35,,,,9505.25,
6664070,08:58:31,08:58:31,1600,36,,,,9696.84,0
6664070,08:59:03,08:59:03,1712,37,,,,9883.87,0
6664070,08:59:22,08:59:22,1713,38,,,,9984.99,0
6664070,09:00:07,09:00:07,1714,39,,,,10286.29,0
6664070,09:00:44,09:00:44,1715,40,,,,10507.27,0
6664070,09:01:04,09:01:04,1716,41,,,,10643.39,0
6664070,09:01:43,09:01:43,1717,42,,,,10912.2,0
6664070,09:03:25,09:03:25,1718,43,,,,11505.83,0
6664070,09:04:29,09:04:29,404,44,,,,11883.12,0
6664070,09:05:22,09:05:22,405,45,,,,12116.91,0
6664070,09:05:44,09:05:44,406,46,,,,12218.57,0
6664070,09:06:50,09:06:50,407,47,,,,12576.34,0
6664070,09:07:45,09:07:45,408,48,,,,12866.14,0
6664070,09:08:31,09:08:31,409,49,,,,13105.95,0
6664070,09:09:14,09:09:14,410,50,,,,13328.94,0
6664070,09:10:00,09:10:00,9477,51,,1,,13580.44,
6833110,21:40:00,21:40:00,10021,1,,,1,0,
6833110,21:40:24,21:40:24,10510,2,,,,322.73,0
6833110,21:40:45,21:40:45,1764,3,,,,528.04,0
6833110,21:41:12,21:41:12,1765,4,,,,805.99,0
6833110,21:41:31,21:41:31,3863,5,,,,1003.85,0
6833110,21:41:45,21:41:45,1766,6,,,,1161.78,0
6833110,21:41:59,21:41:59,1767,7,,,,1349.66,0
6833110,21:42:24,21:42:24,1686,8,,,,1717.08,0
6833110,21:42:38,21:42:38,1687,9,,,,1963.04,0
6833110,21:43:02,21:43:02,1688,10,,,,2304.41,0
6833110,21:43:37,21:43:37,1689,11,,,,2770.1,0
6833110,21:44:04,21:44:04,7776,12,,,,3021.46,0
6833110,21:44:29,21:44:29,1691,13,,,,3259.65,0
6833110,21:44:55,21:44:55,1692,14,,,,3590.92,0
6833110,21:45:23,21:45:23,1693,15,,,,3895.64,0
6833110,21:45:36,21:45:36,1694,16,,,,4027.5,0
6833110,21:46:00,21:46:00,1695,17,,,,4245.67,0
6833110,21:46:17,21:46:17,1696,18,,,,4436.63,0
6833110,21:46:32,21:46:32,1697,19,,,,4596.64,0
6833110,21:46:47,21:46:47,1698,20,,,,4775.96,0
6833110,21:47:00,21:47:00,1699,21,,,,4914.12,
6833110,21:47:15,21:47:15,1700,22,,,,5058.5,0
6833110,21:47:51,21:47:51,1701,23,,,,5395.36,0
6833110,21:48:28,21:48:28,1702,24,,,,5691.48,0
6833110,21:48:57,21:48:57,1703,25,,,,5950.31,0
6833110,21:49:50,21:49:50,1704,26,,,,6366.98,0
6833110,21:50:24,21:50:24,1705,27,,,,6628.92,0
6833110,21:51:12,21:51:12,1706,28,,,,6991.45,0
6833110,21:52:00,21:52:00,1707,29,,,,7353.07,
6833110,21:53:15,21:53:15,1708,30,,,,7912.99,0
6833110,21:53:45,21:53:45,1709,31,,,,8143.11,0
6833110,21:54:30,21:54:30,1710,32,,,,8391.01,0
6833110,21:55:26,21:55:26,1711,33,,,,8778.41,0
6833110,21:55:52,21:55:52,1597,34,,,,8935.76,0
6833110,21:57:00,21:57:00,1599,35,,,,9505.25,
6833110,21:57:29,21:57:29,1600,36,,,,9696.84,0
6833110,21:57:58,21:57:58,1712,37,,,,9883.87,0
6833110,21:58:15,21:58:15,1713,38,,,,9984.99,0
6833110,21:58:56,21:58:56,1714,39,,,,10286.29,0
6833110,21:59:30,21:59:30,1715,40,,,,10507.27,0
6833110,21:59:49,21:59:49,1716,41,,,,10643.39,0
6833110,22:00:24,22:00:24,1717,42,,,,10912.2,0
6833110,22:01:58,22:01:58,1718,43,,,,11505.83,0
6833110,22:02:57,22:02:57,404,44,,,,11883.12,0
6833110,22:03:45,22:03:45,405,45,,,,12116.91,0
6833110,22:04:06,22:04:06,406,46,,,,12218.57,0
6833110,22:05:06,22:05:06,407,47,,,,12576.34,0
6833110,22:05:56,22:05:56,408,48,,,,12866.14,0
6833110,22:06:38,22:06:38,409,49,,,,13105.95,0
6833110,22:07:18,22:07:18,410,50,,,,13328.94,0
6833110,22:08:00,22:08:00,9477,51,,1,,13580.44,
7715010,11:45:00,11:45:00,10021,1,,,1,0,
7715010,11:45:27,11:45:27,10510,2,,,,322.73,0
7715010,11:45:52,11:45:52,1764,3,,,,528.04,0
7715010,11:46:23,11:46:23,1765,4,,,,805.99,0
7715010,11:46:44,11:46:44,3863,5,,,,1003.85,0
7715010,11:47:01,11:47:01,1766,6,,,,1161.78,0
7715010,11:47:16,11:47:16,1767,7,,,,1349.66,0
7715010,11:47:45,11:47:45,1686,8,,,,1717.08,0
7715010,11:48:01,11:48:01,1687,9,,,,1963.04,0
7715010,11:48:28,11:48:28,1688,10,,,,2304.41,0
7715010,11:49:08,11:49:08,1689,11,,,,2770.1,0
7715010,11:49:38,11:49:38,7776,12,,,,3021.46,0
7715010,11:50:07,11:50:07,1691,13,,,,3259.65,0
7715010,11:50:37,11:50:37,1692,14,,,,3590.92,0
7715010,11:51:10,11:51:10,1693,15,,,,3895.64,0
7715010,11:51:24,11:51:24,1694,16,,,,4027.5,0
7715010,11:51:52,11:51:52,1695,17,,,,4245.67,0
7715010,11:52:11,11:52:11,1696,18,,,,4436.63,0
7715010,11:52:28,11:52:28,1697,19,,,,4596.64,0
7715010,11:52:45,11:52:45,1698,20,,,,4775.96,0
7715010,11:53:00,11:53:00,1699,21,,,,4914.12,
7715010,11:53:15,11:53:15,1700,22,,,,5058.5,0
7715010,11:53:51,11:53:51,1701,23,,,,5395.36,0
7715010,11:54:28,11:54:28,1702,24,,,,5691.48,0
7715010,11:54:57,11:54:57,1703,25,,,,5950.31,0
7715010,11:55:50,11:55:50,1704,26,,,,6366.98,0
7715010,11:56:24,11:56:24,1705,27,,,,6628.92,0
7715010,11:57:12,11:57:12,1706,28,,,,6991.45,0
7715010,11:58:00,11:58:00,1707,29,,,,7353.07,
7715010,11:59:30,11:59:30,1708,30,,,,7912.99,0
7715010,12:00:06,12:00:06,1709,31,,,,8143.11,0
7715010,12:01:00,12:01:00,1710,32,,,,8391.01,0
7715010,12:02:07,12:02:07,1711,33,,,,8778.41,0
7715010,12:02:38,12:02:38,1597,34,,,,8935.76,0
7715010,12:04:00,12:04:00,1599,35,,,,9505.25,
7715010,12:04:34,12:04:34,1600,36,,,,9696.84,0
7715010,12:05:09,12:05:09,1712,37,,,,9883.87,0
7715010,12:05:28,12:05:28,1713,38,,,,9984.99,0
7715010,12:06:18,12:06:18,1714,39,,,,10286.29,0
7715010,12:06:57,12:06:57,1715,40,,,,10507.27,0
7715010,12:07:19,12:07:19,1716,41,,,,10643.39,0
7715010,12:08:01,12:08:01,1717,42,,,,10912.2,0
7715010,12:09:52,12:09:52,1718,43,,,,11505.83,0
7715010,12:11:02,12:11:02,404,44,,,,11883.12,0
7715010,12:11:58,12:11:58,405,45,,,,12116.91,0
7715010,12:12:23,12:12:23,406,46,,,,12218.57,0
7715010,12:13:35,12:13:35,407,47,,,,12576.34,0
7715010,12:14:34,12:14:34,408,48,,,,12866.14,0
7715010,12:15:23,12:15:23,409,49,,,,13105.95,0
7715010,12:16:10,12:16:10,410,50,,,,13328.94,0
7715010,12:17:00,12:17:00,9477,51,,1,,13580.44,
7715080,11:45:00,11:45:00,10021,1,,,1,0,
7715080,11:45:27,11:45:27,10510,2,,,,322.73,0
7715080,11:45:52,11:45:52,1764,3,,,,528.04,0
7715080,11:46:23,11:46:23,1765,4,,,,805.99,0
7715080,11:46:44,11:46:44,3863,5,,,,1003.85,0
7715080,11:47:01,11:47:01,1766,6,,,,1161.78,0
7715080,11:47:16,11:47:16,1767,7,,,,1349.66,0
7715080,11:47:45,11:47:45,1686,8,,,,1717.08,0
7715080,11:48:01,11:48:01,1687,9,,,,1963.04,0
7715080,11:48:28,11:48:28,1688,10,,,,2304.41,0
7715080,11:49:08,11:49:08,1689,11,,,,2770.1,0
7715080,11:49:38,11:49:38,7776,12,,,,3021.46,0
7715080,11:50:07,11:50:07,1691,13,,,,3259.65,0
7715080,11:50:37,11:50:37,1692,14,,,,3590.92,0
7715080,11:51:10,11:51:10,1693,15,,,,3895.64,0
7715080,11:51:24,11:51:24,1694,16,,,,4027.5,0
7715080,11:51:52,11:51:52,1695,17,,,,4245.67,0
7715080,11:52:11,11:52:11,1696,18,,,,4436.63,0
7715080,11:52:28,11:52:28,1697,19,,,,4596.64,0
7715080,11:52:45,11:52:45,1698,20,,,,4775.96,0
7715080,11:53:00,11:53:00,1699,21,,,,4914.12,
7715080,11:53:15,11:53:15,1700,22,,,,5058.5,0
7715080,11:53:51,11:53:51,1701,23,,,,5395.36,0
7715080,11:54:28,11:54:28,1702,24,,,,5691.48,0
7715080,11:54:57,11:54:57,1703,25,,,,5950.31,0
7715080,11:55:50,11:55:50,1704,26,,,,6366.98,0
7715080,11:56:24,11:56:24,1705,27,,,,6628.92,0
7715080,11:57:12,11:57:12,1706,28,,,,6991.45,0
7715080,11:58:00,11:58:00,1707,29,,,,7353.07,
7715080,11:59:30,11:59:30,1708,30,,,,7912.99,0
7715080,12:00:06,12:00:06,1709,31,,,,8143.11,0
7715080,12:01:00,12:01:00,1710,32,,,,8391.01,0
7715080,12:02:07,12:02:07,1711,33,,,,8778.41,0
7715080,12:02:38,12:02:38,1597,34,,,,8935.76,0
7715080,12:04:00,12:04:00,1599,35,,,,9505.25,
7715080,12:04:34,12:04:34,1600,36,,,,9696.84,0
7715080,12:05:09,12:05:09,1712,37,,,,9883.87,0
7715080,12:05:28,12:05:28,1713,38,,,,9984.99,0
7715080,12:06:18,12:06:18,1714,39,,,,10286.29,0
7715080,12:06:57,12:06:57,1715,40,,,,10507.27,0
7715080,12:07:19,12:07:19,1716,41,,,,10643.39,0
7715080,12:08:01,12:08:01,1717,42,,,,10912.2,0
7715080,12:09:52,12:09:52,1718,43,,,,11505.83,0
7715080,12:11:02,12:11:02,404,44,,,,11883.12,0
7715080,12:11:58,12:11:58,405,45,,,,12116.91,0
7715080,12:12:23,12:12:23,406,46,,,,12218.57,0
7715080,12:13:35,12:13:35,407,47,,,,12576.34,0
7715080,12:14:34,12:14:34,408,48,,,,12866.14,0
7715080,12:15:23,12:15:23,409,49,,,,13105.95,0
7715080,12:16:10,12:16:10,410,50,,,,13328.94,0
7715080,12:17:00,12:17:00,9477,51,,1,,13580.44,
784110,22:10:00,22:10:00,10021,1,,,1,0,
784110,22:10:24,22:10:24,10510,2,,,,322.73,0
784110,22:10:45,22:10:45,1764,3,,,,528.04,0
784110,22:11:12,22:11:12,1765,4,,,,805.99,0
784110,22:11:31,22:11:31,3863,5,,,,1003.85,0
784110,22:11:45,22:11:45,1766,6,,,,1161.78,0
784110,22:11:59,22:11:59,1767,7,,,,1349.66,0
784110,22:12:24,22:12:24,1686,8,,,,1717.08,0
784110,22:12:38,22:12:38,1687,9,,,,1963.04,0
784110,22:13:02,22:13:02,1688,10,,,,2304.41,0
784110,22:13:37,22:13:37,1689,11,,,,2770.1,0
784110,22:14:04,22:14:04,7776,12,,,,3021.46,0
784110,22:14:29,22:14:29,1691,13,,,,3259.65,0
784110,22:14:55,22:14:55,1692,14,,,,3590.92,0
784110,22:15:23,22:15:23,1693,15,,,,3895.64,0
784110,22:15:36,22:15:36,1694,16,,,,4027.5,0
784110,22:16:00,22:16:00,1695,17,,,,4245.67,0
784110,22:16:17,22:16:17,1696,18,,,,4436.63,0
784110,22:16:32,22:16:32,1697,19,,,,4596.64,0
784110,22:16:47,22:16:47,1698,20,,,,4775.96,0
784110,22:17:00,22:17:00,1699,21,,,,4914.12,
784110,22:17:15,22:17:15,1700,22,,,,5058.5,0
784110,22:17:51,22:17:51,1701,23,,,,5395.36,0
784110,22:18:28,22:18:28,1702,24,,,,5691.48,0
784110,22:18:57,22:18:57,1703,25,,,,5950.31,0
784110,22:19:50,22:19:50,1704,26,,,,6366.98,0
784110,22:20:24,22:20:24,1705,27,,,,6628.92,0
784110,22:21:12,22:21:12,1706,28,,,,6991.45,0
784110,22:22:00,22:22:00,1707,29,,,,7353.07,
784110,22:23:15,22:23:15,1708,30,,,,7912.99,0
784110,22:23:45,22:23:45,1709,31,,,,8143.11,0
784110,22:24:30,22:24:30,1710,32,,,,8391.01,0
784110,22:25:26,22:25:26,1711,33,,,,8778.41,0
784110,22:25:52,22:25:52,1597,34,,,,8935.76,0
784110,22:27:00,22:27:00,1599,35,,,,9505.25,
784110,22:27:29,22:27:29,1600,36,,,,9696.84,0
784110,22:27:58,22:27:58,1712,37,,,,9883.87,0
784110,22:28:15,22:28:15,1713,38,,,,9984.99,0
784110,22:28:56,22:28:56,1714,39,,,,10286.29,0
784110,22:29:30,22:29:30,1715,40,,,,10507.27,0
784110,22:29:49,22:29:49,1716,41,,,,10643.39,0
784110,22:30:24,22:30:24,1717,42,,,,10912.2,0
784110,22:31:58,22:31:58,1718,43,,,,11505.83,0
784110,22:32:57,22:32:57,404,44,,,,11883.12,0
784110,22:33:45,22:33:45,405,45,,,,12116.91,0
784110,22:34:06,22:34:06,406,46,,,,12218.57,0
784110,22:35:06,22:35:06,407,47,,,,12576.34,0
784110,22:35:56,22:35:56,408,48,,,,12866.14,0
784110,22:36:38,22:36:38,409,49,,,,13105.95,0
784110,22:37:18,22:37:18,410,50,,,,13328.94,0
784110,22:38:00,22:38:00,9477,51,,1,,13580.44,
7935090,08:15:00,08:15:00,10021,1,,,1,0,
7935090,08:15:24,08:15:24,10510,2,,,,322.73,0
7935090,08:15:45,08:15:45,1764,3,,,,528.04,0
7935090,08:16:12,08:16:12,1765,4,,,,805.99,0
7935090,08:16:31,08:16:31,3863,5,,,,1003.85,0
7935090,08:16:45,08:16:45,1766,6,,,,1161.78,0
7935090,08:16:59,08:16:59,1767,7,,,,1349.66,0
7935090,08:17:24,08:17:24,1686,8,,,,1717.08,0
7935090,08:17:38,08:17:38,1687,9,,,,1963.04,0
7935090,08:18:02,08:18:02,1688,10,,,,2304.41,0
7935090,08:18:37,08:18:37,1689,11,,,,2770.1,0
7935090,08:19:04,08:19:04,7776,12,,,,3021.46,0
7935090,08:19:29,08:19:29,1691,13,,,,3259.65,0
7935090,08:19:55,08:19:55,1692,14,,,,3590.92,0
7935090,08:20:23,08:20:23,1693,15,,,,3895.64,0
7935090,08:20:36,08:20:36,1694,16,,,,4027.5,0
7935090,08:21:00,08:21:00,1695,17,,,,4245.67,0
7935090,08:21:17,08:21:17,1696,18,,,,4436.63,0
7935090,08:21:32,08:21:32,1697,19,,,,4596.64,0
7935090,08:21:47,08:21:47,1698,20,,,,4775.96,0
7935090,08:22:00,08:22:00,1699,21,,,,4914.12,
7935090,08:22:15,08:22:15,1700,22,,,,5058.5,0
7935090,08:22:51,08:22:51,1701,23,,,,5395.36,0
7935090,08:23:28,08:23:28,1702,24,,,,5691.48,0
7935090,08:23:57,08:23:57,1703,25,,,,5950.31,0
7935090,08:24:50,08:24:50,1704,26,,,,6366.98,0
7935090,08:25:24,08:25:24,1705,27,,,,6628.92,0
7935090,08:26:12,08:26:12,1706,28,,,,6991.45,0
7935090,08:27:00,08:27:00,1707,29,,,,7353.07,
7935090,08:28:15,08:28:15,1708,30,,,,7912.99,0
7935090,08:28:45,08:28:45,1709,31,,,,8143.11,0
7935090,08:29:30,08:29:30,1710,32,,,,8391.01,0
7935090,08:30:26,08:30:26,1711,33,,,,8778.41,0
7935090,08:30:52,08:30:52,1597,34,,,,8935.76,0
7935090,08:32:00,08:32:00,1599,35,,,,9505.25,
7935090,08:32:29,08:32:29,1600,36,,,,9696.84,0
7935090,08:32:58,08:32:58,1712,37,,,,9883.87,0
7935090,08:33:15,08:33:15,1713,38,,,,9984.99,0
7935090,08:33:56,08:33:56,1714,39,,,,10286.29,0
7935090,08:34:30,08:34:30,1715,40,,,,10507.27,0
7935090,08:34:49,08:34:49,1716,41,,,,10643.39,0
7935090,08:35:24,08:35:24,1717,42,,,,10912.2,0
7935090,08:36:58,08:36:58,1718,43,,,,11505.83,0
7935090,08:37:57,08:37:57,404,44,,,,11883.12,0
7935090,08:38:45,08:38:45,405,45,,,,12116.91,0
7935090,08:39:06,08:39:06,406,46,,,,12218.57,0
7935090,08:40:06,08:40:06,407,47,,,,12576.34,0
7935090,08:40:56,08:40:56,408,48,,,,12866.14,0
7935090,08:41:38,08:41:38,409,49,,,,13105.95,0
7935090,08:42:18,08:42:18,410,50,,,,13328.94,0
7935090,08:43:00,08:43:00,9477,51,,1,,13580.44,
7998020,15:40:00,15:40:00,10021,1,,,1,0,
7998020,15:40:38,15:40:38,10510,2,,,,322.73,0
7998020,15:41:11,15:41:11,1764,3,,,,528.04,0
7998020,15:41:54,15:41:54,1765,4,,,,805.99,0
7998020,15:42:23,15:42:23,3863,5,,,,1003.85,0
7998020,15:42:46,15:42:46,1766,6,,,,1161.78,0
7998020,15:43:07,15:43:07,1767,7,,,,1349.66,0
7998020,15:43:47,15:43:47,1686,8,,,,1717.08,0
7998020,15:44:09,15:44:09,1687,9,,,,1963.04,0
7998020,15:44:47,15:44:47,1688,10,,,,2304.41,0
7998020,15:45:42,15:45:42,1689,11,,,,2770.1,0
7998020,15:46:23,15:46:23,7776,12,,,,3021.46,0
7998020,15:47:03,15:47:03,1691,13,,,,3259.65,0
7998020,15:47:44,15:47:44,1692,14,,,,3590.92,0
7998020,15:48:28,15:48:28,1693,15,,,,3895.64,0
7998020,15:48:48,15:48:48,1694,16,,,,4027.5,0
7998020,15:49:26,15:49:26,1695,17,,,,4245.67,0
7998020,15:49:52,15:49:52,1696,18,,,,4436.63,0
7998020,15:50:17,15:50:17,1697,19,,,,4596.64,0
7998020,15:50:40,15:50:40,1698,20,,,,4775.96,0
7998020,15:51:00,15:51:00,1699,21,,,,4914.12,
7998020,15:51:22,15:51:22,1700,22,,,,5058.5,0
7998020,15:52:12,15:52:12,1701,23,,,,5395.36,0
7998020,15:53:03,15:53:03,1702,24,,,,5691.48,0
7998020,15:53:44,15:53:44,1703,25,,,,5950.31,0
7998020,15:54:58,15:54:58,1704,26,,,,6366.98,0
7998020,15:55:46,15:55:46,1705,27,,,,6628.92,0
7998020,15:56:53,15:56:53,1706,28,,,,6991.45,0
7998020,15:58:00,15:58:00,1707,29,,,,7353.07,
7998020,16:00:00,16:00:00,1708,30,,,,7912.99,0
7998020,16:00:48,16:00:48,1709,31,,,,8143.11,0
7998020,16:02:01,16:02:01,1710,32,,,,8391.01,0
7998020,16:03:30,16:03:30,1711,33,,,,8778.41,0
7998020,16:04:11,16:04:11,1597,34,,,,8935.76,0
7998020,16:06:00,16:06:00,1599,35,,,,9505.25,
7998020,16:06:26,16:06:26,1600,36,,,,9696.84,0
7998020,16:06:53,16:06:53,1712,37,,,,9883.87,0
7998020,16:07:08,16:07:08,1713,38,,,,9984.99,0
7998020,16:07:46,16:07:46,1714,39,,,,10286.29,0
7998020,16:08:16,16:08:16,1715,40,,,,10507.27,0
7998020,16:08:33,16:08:33,1716,41,,,,10643.39,0
7998020,16:09:06,16:09:06,1717,42,,,,10912.2,0
7998020,16:10:31,16:10:31,1718,43,,,,11505.83,0
7998020,16:11:24,16:11:24,404,44,,,,11883.12,0
7998020,16:12:08,16:12:08,405,45,,,,12116.91,0
7998020,16:12:27,16:12:27,406,46,,,,12218.57,0
7998020,16:13:22,16:13:22,407,47,,,,12576.34,0
7998020,16:14:07,16:14:07,408,48,,,,12866.14,0
7998020,16:14:45,16:14:45,409,49,,,,13105.95,0
7998020,16:15:22,16:15:22,410,50,,,,13328.94,0
7998020,16:16:00,16:16:00,9477,51,,1,,13580.44,
7998030,15:40:00,15:40:00,10021,1,,,1,0,
7998030,15:40:38,15:40:38,10510,2,,,,322.73,0
7998030,15:41:11,15:41:11,1764,3,,,,528.04,0
7998030,15:41:54,15:41:54,1765,4,,,,805.99,0
7998030,15:42:23,15:42:23,3863,5,,,,1003.85,0
7998030,15:42:46,15:42:46,1766,6,,,,1161.78,0
7998030,15:43:07,15:43:07,1767,7,,,,1349.66,0
7998030,15:43:47,15:43:47,1686,8,,,,1717.08,0
7998030,15:44:09,15:44:09,1687,9,,,,1963.04,0
7998030,15:44:47,15:44:47,1688,10,,,,2304.41,0
7998030,15:45:42,15:45:42,1689,11,,,,2770.1,0
7998030,15:46:23,15:46:23,7776,12,,,,3021.46,0
7998030,15:47:03,15:47:03,1691,13,,,,3259.65,0
7998030,15:47:44,15:47:44,1692,14,,,,3590.92,0
7998030,15:48:28,15:48:28,1693,15,,,,3895.64,0
7998030,15:48:48,15:48:48,1694,16,,,,4027.5,0
7998030,15:49:26,15:49:26,1695,17,,,,4245.67,0
7998030,15:49:52,15:49:52,1696,18,,,,4436.63,0
7998030,15:50:17,15:50:17,1697,19,,,,4596.64,0
7998030,15:50:40,15:50:40,1698,20,,,,4775.96,0
7998030,15:51:00,15:51:00,1699,21,,,,4914.12,
7998030,15:51:22,15:51:22,1700,22,,,,5058.5,0
7998030,15:52:12,15:52:12,1701,23,,,,5395.36,0
7998030,15:53:03,15:53:03,1702,24,,,,5691.48,0
7998030,15:53:44,15:53:44,1703,25,,,,5950.31,0
7998030,15:54:58,15:54:58,1704,26,,,,6366.98,0
7998030,15:55:46,15:55:46,1705,27,,,,6628.92,0
7998030,15:56:53,15:56:53,1706,28,,,,6991.45,0
7998030,15:58:00,15:58:00,1707,29,,,,7353.07,
7998030,16:00:00,16:00:00,1708,30,,,,7912.99,0
7998030,16:00:48,16:00:48,1709,31,,,,8143.11,0
7998030,16:02:01,16:02:01,1710,32,,,,8391.01,0
7998030,16:03:30,16:03:30,1711,33,,,,8778.41,0
7998030,16:04:11,16:04:11,1597,34,,,,8935.76,0
7998030,16:06:00,16:06:00,1599,35,,,,9505.25,
7998030,16:06:26,16:06:26,1600,36,,,,9696.84,0
7998030,16:06:53,16:06:53,1712,37,,,,9883.87,0
7998030,16:07:08,16:07:08,1713,38,,,,9984.99,0
7998030,16:07:46,16:07:46,1714,39,,,,10286.29,0
7998030,16:08:16,16:08:16,1715,40,,,,10507.27,0
7998030,16:08:33,16:08:33,1716,41,,,,10643.39,0
7998030,16:09:06,16:09:06,1717,42,,,,10912.2,0
7998030,16:10:31,16:10:31,1718,43,,,,11505.83,0
7998030,16:11:24,16:11:24,404,44,,,,11883.12,0
7998030,16:12:08,16:12:08,405,45,,,,12116.91,0
7998030,16:12:27,16:12:27,406,46,,,,12218.57,0
7998030,16:13:22,16:13:22,407,47,,,,12576.34,0
7998030,16:14:07,16:14:07,408,48,,,,12866.14,0
7998030,16:14:45,16:14:45,409,49,,,,13105.95,0
7998030,16:15:22,16:15:22,410,50,,,,13328.94,0
7998030,16:16:00,16:16:00,9477,51,,1,,13580.44,
7998040,15:40:00,15:40:00,10021,1,,,1,0,
7998040,15:40:38,15:40:38,10510,2,,,,322.73,0
7998040,15:41:11,15:41:11,1764,3,,,,528.04,0
7998040,15:41:54,15:41:54,1765,4,,,,805.99,0
7998040,15:42:23,15:42:23,3863,5,,,,1003.85,0
7998040,15:42:46,15:42:46,1766,6,,,,1161.78,0
7998040,15:43:07,15:43:07,1767,7,,,,1349.66,0
7998040,15:43:47,15:43:47,1686,8,,,,1717.08,0
7998040,15:44:09,15:44:09,1687,9,,,,1963.04,0
7998040,15:44:47,15:44:47,1688,10,,,,2304.41,0
7998040,15:45:42,15:45:42,1689,11,,,,2770.1,0
7998040,15:46:23,15:46:23,7776,12,,,,3021.46,0
7998040,15:47:03,15:47:03,1691,13,,,,3259.65,0
7998040,15:47:44,15:47:44,1692,14,,,,3590.92,0
7998040,15:48:28,15:48:28,1693,15,,,,3895.64,0
7998040,15:48:48,15:48:48,1694,16,,,,4027.5,0
7998040,15:49:26,15:49:26,1695,17,,,,4245.67,0
7998040,15:49:52,15:49:52,1696,18,,,,4436.63,0
7998040,15:50:17,15:50:17,1697,19,,,,4596.64,0
7998040,15:50:40,15:50:40,1698,20,,,,4775.96,0
7998040,15:51:00,15:51:00,1699,21,,,,4914.12,
7998040,15:51:22,15:51:22,1700,22,,,,5058.5,0
7998040,15:52:12,15:52:12,1701,23,,,,5395.36,0
7998040,15:53:03,15:53:03,1702,24,,,,5691.48,0
7998040,15:53:44,15:53:44,1703,25,,,,5950.31,0
7998040,15:54:58,15:54:58,1704,26,,,,6366.98,0
7998040,15:55:46,15:55:46,1705,27,,,,6628.92,0
7998040,15:56:53,15:56:53,1706,28,,,,6991.45,0
7998040,15:58:00,15:58:00,1707,29,,,,7353.07,
7998040,16:00:00,16:00:00,1708,30,,,,7912.99,0
7998040,16:00:48,16:00:48,1709,31,,,,8143.11,0
7998040,16:02:01,16:02:01,1710,32,,,,8391.01,0
7998040,16:03:30,16:03:30,1711,33,,,,8778.41,0
7998040,16:04:11,16:04:11,1597,34,,,,8935.76,0
7998040,16:06:00,16:06:00,1599,35,,,,9505.25,
7998040,16:06:26,16:06:26,1600,36,,,,9696.84,0
7998040,16:06:53,16:06:53,1712,37,,,,9883.87,0
7998040,16:07:08,16:07:08,1713,38,,,,9984.99,0
7998040,16:07:46,16:07:46,1714,39,,,,10286.29,0
7998040,16:08:16,16:08:16,1715,40,,,,10507.27,0
7998040,16:08:33,16:08:33,1716,41,,,,10643.39,0
7998040,16:09:06,16:09:06,1717,42,,,,10912.2,0
7998040,16:10:31,16:10:31,1718,43,,,,11505.83,0
7998040,16:11:24,16:11:24,404,44,,,,11883.12,0
7998040,16:12:08,16:12:08,405,45,,,,12116.91,0
7998040,16:12:27,16:12:27,406,46,,,,12218.57,0
7998040,16:13:22,16:13:22,407,47,,,,12576.34,0
7998040,16:14:07,16:14:07,408,48,,,,12866.14,0
7998040,16:14:45,16:14:45,409,49,,,,13105.95,0
7998040,16:15:22,16:15:22,410,50,,,,13328.94,0
7998040,16:16:00,16:16:00,9477,51,,1,,13580.44,
7998050,15:40:00,15:40:00,10021,1,,,1,0,
7998050,15:40:38,15:40:38,10510,2,,,,322.73,0
7998050,15:41:11,15:41:11,1764,3,,,,528.04,0
7998050,15:41:54,15:41:54,1765,4,,,,805.99,0
7998050,15:42:23,15:42:23,3863,5,,,,1003.85,0
7998050,15:42:46,15:42:46,1766,6,,,,1161.78,0
7998050,15:43:07,15:43:07,1767,7,,,,1349.66,0
7998050,15:43:47,15:43:47,1686,8,,,,1717.08,0
7998050,15:44:09,15:44:09,1687,9,,,,1963.04,0
7998050,15:44:47,15:44:47,1688,10,,,,2304.41,0
7998050,15:45:42,15:45:42,1689,11,,,,2770.1,0
7998050,15:46:23,15:46:23,7776,12,,,,3021.46,0
7998050,15:47:03,15:47:03,1691,13,,,,3259.65,0
7998050,15:47:44,15:47:44,1692,14,,,,3590.92,0
7998050,15:48:28,15:48:28,1693,15,,,,3895.64,0
7998050,15:48:48,15:48:48,1694,16,,,,4027.5,0
7998050,15:49:26,15:49:26,1695,17,,,,4245.67,0
7998050,15:49:52,15:49:52,1696,18,,,,4436.63,0
7998050,15:50:17,15:50:17,1697,19,,,,4596.64,0
7998050,15:50:40,15:50:40,1698,20,,,,4775.96,0
7998050,15:51:00,15:51:00,1699,21,,,,4914.12,
7998050,15:51:22,15:51:22,1700,22,,,,5058.5,0
7998050,15:52:12,15:52:12,1701,23,,,,5395.36,0
7998050,15:53:03,15:53:03,1702,24,,,,5691.48,0
7998050,15:53:44,15:53:44,1703,25,,,,5950.31,0
7998050,15:54:58,15:54:58,1704,26,,,,6366.98,0
7998050,15:55:46,15:55:46,1705,27,,,,6628.92,0
7998050,15:56:53,15:56:53,1706,28,,,,6991.45,0
7998050,15:58:00,15:58:00,1707,29,,,,7353.07,
7998050,16:00:00,16:00:00,1708,30,,,,7912.99,0
7998050,16:00:48,16:00:48,1709,31,,,,8143.11,0
7998050,16:02:01,16:02:01,1710,32,,,,8391.01,0
7998050,16:03:30,16:03:30,1711,33,,,,8778.41,0
7998050,16:04:11,16:04:11,1597,34,,,,8935.76,0
7998050,16:06:00,16:06:00,1599,35,,,,9505.25,
7998050,16:06:26,16:06:26,1600,36,,,,9696.84,0
7998050,16:06:53,16:06:53,1712,37,,,,9883.87,0
7998050,16:07:08,16:07:08,1713,38,,,,9984.99,0
7998050,16:07:46,16:07:46,1714,39,,,,10286.29,0
7998050,16:08:16,16:08:16,1715,40,,,,10507.27,0
7998050,16:08:33,16:08:33,1716,41,,,,10643.39,0
7998050,16:09:06,16:09:06,1717,42,,,,10912.2,0
7998050,16:10:31,16:10:31,1718,43,,,,11505.83,0
7998050,16:11:24,16:11:24,404,44,,,,11883.12,0
7998050,16:12:08,16:12:08,405,45,,,,12116.91,0
7998050,16:12:27,16:12:27,406,46,,,,12218.57,0
7998050,16:13:22,16:13:22,407,47,,,,12576.34,0
7998050,16:14:07,16:14:07,408,48,,,,12866.14,0
7998050,16:14:45,16:14:45,409,49,,,,13105.95,0
7998050,16:15:22,16:15:22,410,50,,,,13328.94,0
7998050,16:16:00,16:16:00,9477,51,,1,,13580.44,
7998060,15:40:00,15:40:00,10021,1,,,1,0,
7998060,15:40:38,15:40:38,10510,2,,,,322.73,0
7998060,15:41:11,15:41:11,1764,3,,,,528.04,0
7998060,15:41:54,15:41:54,1765,4,,,,805.99,0
7998060,15:42:23,15:42:23,3863,5,,,,1003.85,0
7998060,15:42:46,15:42:46,1766,6,,,,1161.78,0
7998060,15:43:07,15:43:07,1767,7,,,,1349.66,0
7998060,15:43:47,15:43:47,1686,8,,,,1717.08,0
7998060,15:44:09,15:44:09,1687,9,,,,1963.04,0
7998060,15:44:47,15:44:47,1688,10,,,,2304.41,0
7998060,15:45:42,15:45:42,1689,11,,,,2770.1,0
7998060,15:46:23,15:46:23,7776,12,,,,3021.46,0
7998060,15:47:03,15:47:03,1691,13,,,,3259.65,0
7998060,15:47:44,15:47:44,1692,14,,,,3590.92,0
7998060,15:48:28,15:48:28,1693,15,,,,3895.64,0
7998060,15:48:48,15:48:48,1694,16,,,,4027.5,0
7998060,15:49:26,15:49:26,1695,17,,,,4245.67,0
7998060,15:49:52,15:49:52,1696,18,,,,4436.63,0
7998060,15:50:17,15:50:17,1697,19,,,,4596.64,0
7998060,15:50:40,15:50:40,1698,20,,,,4775.96,0
7998060,15:51:00,15:51:00,1699,21,,,,4914.12,
7998060,15:51:22,15:51:22,1700,22,,,,5058.5,0
7998060,15:52:12,15:52:12,1701,23,,,,5395.36,0
7998060,15:53:03,15:53:03,1702,24,,,,5691.48,0
7998060,15:53:44,15:53:44,1703,25,,,,5950.31,0
7998060,15:54:58,15:54:58,1704,26,,,,6366.98,0
7998060,15:55:46,15:55:46,1705,27,,,,6628.92,0
7998060,15:56:53,15:56:53,1706,28,,,,6991.45,0
7998060,15:58:00,15:58:00,1707,29,,,,7353.07,
7998060,16:00:00,16:00:00,1708,30,,,,7912.99,0
7998060,16:00:48,16:00:48,1709,31,,,,8143.11,0
7998060,16:02:01,16:02:01,1710,32,,,,8391.01,0
7998060,16:03:30,16:03:30,1711,33,,,,8778.41,0
7998060,16:04:11,16:04:11,1597,34,,,,8935.76,0
7998060,16:06:00,16:06:00,1599,35,,,,9505.25,
7998060,16:06:26,16:06:26,1600,36,,,,9696.84,0
7998060,16:06:53,16:06:53,1712,37,,,,9883.87,0
7998060,16:07:08,16:07:08,1713,38,,,,9984.99,0
7998060,16:07:46,16:07:46,1714,39,,,,10286.29,0
7998060,16:08:16,16:08:16,1715,40,,,,10507.27,0
7998060,16:08:33,16:08:33,1716,41,,,,10643.39,0
7998060,16:09:06,16:09:06,1717,42,,,,10912.2,0
7998060,16:10:31,16:10:31,1718,43,,,,11505.83,0
7998060,16:11:24,16:11:24,404,44,,,,11883.12,0
7998060,16:12:08,16:12:08,405,45,,,,12116.91,0
7998060,16:12:27,16:12:27,406,46,,,,12218.57,0
7998060,16:13:22,16:13:22,407,47,,,,12576.34,0
7998060,16:14:07,16:14:07,408,48,,,,12866.14,0
7998060,16:14:45,16:14:45,409,49,,,,13105.95,0
7998060,16:15:22,16:15:22,410,50,,,,13328.94,0
7998060,16:16:00,16:16:00,9477,51,,1,,13580.44,
8331020,16:41:00,16:41:00,10021,1,,,1,0,
8331020,16:41:38,16:41:38,10510,2,,,,322.73,0
8331020,16:42:11,16:42:11,1764,3,,,,528.04,0
8331020,16:42:54,16:42:54,1765,4,,,,805.99,0
8331020,16:43:23,16:43:23,3863,5,,,,1003.85,0
8331020,16:43:46,16:43:46,1766,6,,,,1161.78,0
8331020,16:44:07,16:44:07,1767,7,,,,1349.66,0
8331020,16:44:47,16:44:47,1686,8,,,,1717.08,0
8331020,16:45:09,16:45:09,1687,9,,,,1963.04,0
8331020,16:45:47,16:45:47,1688,10,,,,2304.41,0
8331020,16:46:42,16:46:42,1689,11,,,,2770.1,0
8331020,16:47:23,16:47:23,7776,12,,,,3021.46,0
8331020,16:48:03,16:48:03,1691,13,,,,3259.65,0
8331020,16:48:44,16:48:44,1692,14,,,,3590.92,0
8331020,16:49:28,16:49:28,1693,15,,,,3895.64,0
8331020,16:49:48,16:49:48,1694,16,,,,4027.5,0
8331020,16:50:26,16:50:26,1695,17,,,,4245.67,0
8331020,16:50:52,16:50:52,1696,18,,,,4436.63,0
8331020,16:51:17,16:51:17,1697,19,,,,4596.64,0
8331020,16:51:40,16:51:40,1698,20,,,,4775.96,0
8331020,16:52:00,16:52:00,1699,21,,,,4914.12,
8331020,16:52:19,16:52:19,1700,22,,,,5058.5,0
8331020,16:53:01,16:53:01,1701,23,,,,5395.36,0
8331020,16:53:46,16:53:46,1702,24,,,,5691.48,0
8331020,16:54:21,16:54:21,1703,25,,,,5950.31,0
8331020,16:55:24,16:55:24,1704,26,,,,6366.98,0
8331020,16:56:05,16:56:05,1705,27,,,,6628.92,0
8331020,16:57:02,16:57:02,1706,28,,,,6991.45,0
8331020,16:58:00,16:58:00,1707,29,,,,7353.07,
8331020,17:00:00,17:00:00,1708,30,,,,7912.99,0
8331020,17:00:48,17:00:48,1709,31,,,,8143.11,0
8331020,17:02:01,17:02:01,1710,32,,,,8391.01,0
8331020,17:03:30,17:03:30,1711,33,,,,8778.41,0
8331020,17:04:11,17:04:11,1597,34,,,,8935.76,0
8331020,17:06:00,17:06:00,1599,35,,,,9505.25,
8331020,17:06:26,17:06:26,1600,36,,,,9696.84,0
8331020,17:06:53,17:06:53,1712,37,,,,9883.87,0
8331020,17:07:08,17:07:08,1713,38,,,,9984.99,0
8331020,17:07:46,17:07:46,1714,39,,,,10286.29,0
8331020,17:08:16,17:08:16,1715,40,,,,10507.27,0
8331020,17:08:33,17:08:33,1716,41,,,,10643.39,0
8331020,17:09:06,17:09:06,1717,42,,,,10912.2,0
8331020,17:10:31,17:10:31,1718,43,,,,11505.83,0
8331020,17:11:24,17:11:24,404,44,,,,11883.12,0
8331020,17:12:08,17:12:08,405,45,,,,12116.91,0
8331020,17:12:27,17:12:27,406,46,,,,12218.57,0
8331020,17:13:22,17:13:22,407,47,,,,12576.34,0
8331020,17:14:07,17:14:07,408,48,,,,12866.14,0
8331020,17:14:45,17:14:45,409,49,,,,13105.95,0
8331020,17:15:22,17:15:22,410,50,,,,13328.94,0
8331020,17:16:00,17:16:00,9477,51,,1,,13580.44,
8331030,16:41:00,16:41:00,10021,1,,,1,0,
8331030,16:41:38,16:41:38,10510,2,,,,322.73,0
8331030,16:42:11,16:42:11,1764,3,,,,528.04,0
8331030,16:42:54,16:42:54,1765,4,,,,805.99,0
8331030,16:43:23,16:43:23,3863,5,,,,1003.85,0
8331030,16:43:46,16:43:46,1766,6,,,,1161.78,0
8331030,16:44:07,16:44:07,1767,7,,,,1349.66,0
8331030,16:44:47,16:44:47,1686,8,,,,1717.08,0
8331030,16:45:09,16:45:09,1687,9,,,,1963.04,0
8331030,16:45:47,16:45:47,1688,10,,,,2304.41,0
8331030,16:46:42,16:46:42,1689,11,,,,2770.1,0
8331030,16:47:23,16:47:23,7776,12,,,,3021.46,0
8331030,16:48:03,16:48:03,1691,13,,,,3259.65,0
8331030,16:48:44,16:48:44,1692,14,,,,3590.92,0
8331030,16:49:28,16:49:28,1693,15,,,,3895.64,0
8331030,16:49:48,16:49:48,1694,16,,,,4027.5,0
8331030,16:50:26,16:50:26,1695,17,,,,4245.67,0
8331030,16:50:52,16:50:52,1696,18,,,,4436.63,0
8331030,16:51:17,16:51:17,1697,19,,,,4596.64,0
8331030,16:51:40,16:51:40,1698,20,,,,4775.96,0
8331030,16:52:00,16:52:00,1699,21,,,,4914.12,
8331030,16:52:19,16:52:19,1700,22,,,,5058.5,0
8331030,16:53:01,16:53:01,1701,23,,,,5395.36,0
8331030,16:53:46,16:53:46,1702,24,,,,5691.48,0
8331030,16:54:21,16:54:21,1703,25,,,,5950.31,0
8331030,16:55:24,16:55:24,1704,26,,,,6366.98,0
8331030,16:56:05,16:56:05,1705,27,,,,6628.92,0
8331030,16:57:02,16:57:02,1706,28,,,,6991.45,0
8331030,16:58:00,16:58:00,1707,29,,,,7353.07,
8331030,17:00:00,17:00:00,1708,30,,,,7912.99,0
8331030,17:00:48,17:00:48,1709,31,,,,8143.11,0
8331030,17:02:01,17:02:01,1710,32,,,,8391.01,0
8331030,17:03:30,17:03:30,1711,33,,,,8778.41,0
8331030,17:04:11,17:04:11,1597,34,,,,8935.76,0
8331030,17:06:00,17:06:00,1599,35,,,,9505.25,
8331030,17:06:26,17:06:26,1600,36,,,,9696.84,0
8331030,17:06:53,17:06:53,1712,37,,,,9883.87,0
8331030,17:07:08,17:07:08,1713,38,,,,9984.99,0
8331030,17:07:46,17:07:46,1714,39,,,,10286.29,0
8331030,17:08:16,17:08:16,1715,40,,,,10507.27,0
8331030,17:08:33,17:08:33,1716,41,,,,10643.39,0
8331030,17:09:06,17:09:06,1717,42,,,,10912.2,0
8331030,17:10:31,17:10:31,1718,43,,,,11505.83,0
8331030,17:11:24,17:11:24,404,44,,,,11883.12,0
8331030,17:12:08,17:12:08,405,45,,,,12116.91,0
8331030,17:12:27,17:12:27,406,46,,,,12218.57,0
8331030,17:13:22,17:13:22,407,47,,,,12576.34,0
8331030,17:14:07,17:14:07,408,48,,,,12866.14,0
8331030,17:14:45,17:14:45,409,49,,,,13105.95,0
8331030,17:15:22,17:15:22,410,50,,,,13328.94,0
8331030,17:16:00,17:16:00,9477,51,,1,,13580.44,
8331040,16:41:00,16:41:00,10021,1,,,1,0,
8331040,16:41:38,16:41:38,10510,2,,,,322.73,0
8331040,16:42:11,16:42:11,1764,3,,,,528.04,0
8331040,16:42:54,16:42:54,1765,4,,,,805.99,0
8331040,16:43:23,16:43:23,3863,5,,,,1003.85,0
8331040,16:43:46,16:43:46,1766,6,,,,1161.78,0
8331040,16:44:07,16:44:07,1767,7,,,,1349.66,0
8331040,16:44:47,16:44:47,1686,8,,,,1717.08,0
8331040,16:45:09,16:45:09,1687,9,,,,1963.04,0
8331040,16:45:47,16:45:47,1688,10,,,,2304.41,0
8331040,16:46:42,16:46:42,1689,11,,,,2770.1,0
8331040,16:47:23,16:47:23,7776,12,,,,3021.46,0
8331040,16:48:03,16:48:03,1691,13,,,,3259.65,0
8331040,16:48:44,16:48:44,1692,14,,,,3590.92,0
8331040,16:49:28,16:49:28,1693,15,,,,3895.64,0
8331040,16:49:48,16:49:48,1694,16,,,,4027.5,0
8331040,16:50:26,16:50:26,1695,17,,,,4245.67,0
8331040,16:50:52,16:50:52,1696,18,,,,4436.63,0
8331040,16:51:17,16:51:17,1697,19,,,,4596.64,0
8331040,16:51:40,16:51:40,1698,20,,,,4775.96,0
8331040,16:52:00,16:52:00,1699,21,,,,4914.12,
8331040,16:52:19,16:52:19,1700,22,,,,5058.5,0
8331040,16:53:01,16:53:01,1701,23,,,,5395.36,0
8331040,16:53:46,16:53:46,1702,24,,,,5691.48,0
8331040,16:54:21,16:54:21,1703,25,,,,5950.31,0
8331040,16:55:24,16:55:24,1704,26,,,,6366.98,0
8331040,16:56:05,16:56:05,1705,27,,,,6628.92,0
8331040,16:57:02,16:57:02,1706,28,,,,6991.45,0
8331040,16:58:00,16:58:00,1707,29,,,,7353.07,
8331040,17:00:00,17:00:00,1708,30,,,,7912.99,0
8331040,17:00:48,17:00:48,1709,31,,,,8143.11,0
8331040,17:02:01,17:02:01,1710,32,,,,8391.01,0
8331040,17:03:30,17:03:30,1711,33,,,,8778.41,0
8331040,17:04:11,17:04:11,1597,34,,,,8935.76,0
8331040,17:06:00,17:06:00,1599,35,,,,9505.25,
8331040,17:06:26,17:06:26,1600,36,,,,9696.84,0
8331040,17:06:53,17:06:53,1712,37,,,,9883.87,0
8331040,17:07:08,17:07:08,1713,38,,,,9984.99,0
8331040,17:07:46,17:07:46,1714,39,,,,10286.29,0
8331040,17:08:16,17:08:16,1715,40,,,,10507.27,0
8331040,17:08:33,17:08:33,1716,41,,,,10643.39,0
8331040,17:09:06,17:09:06,1717,42,,,,10912.2,0
8331040,17:10:31,17:10:31,1718,43,,,,11505.83,0
8331040,17:11:24,17:11:24,404,44,,,,11883.12,0
8331040,17:12:08,17:12:08,405,45,,,,12116.91,0
8331040,17:12:27,17:12:27,406,46,,,,12218.57,0
8331040,17:13:22,17:13:22,407,47,,,,12576.34,0
8331040,17:14:07,17:14:07,408,48,,,,12866.14,0
8331040,17:14:45,17:14:45,409,49,,,,13105.95,0
8331040,17:15:22,17:15:22,410,50,,,,13328.94,0
8331040,17:16:00,17:16:00,9477,51,,1,,13580.44,
8331050,16:41:00,16:41:00,10021,1,,,1,0,
8331050,16:41:38,16:41:38,10510,2,,,,322.73,0
8331050,16:42:11,16:42:11,1764,3,,,,528.04,0
8331050,16:42:54,16:42:54,1765,4,,,,805.99,0
8331050,16:43:23,16:43:23,3863,5,,,,1003.85,0
8331050,16:43:46,16:43:46,1766,6,,,,1161.78,0
8331050,16:44:07,16:44:07,1767,7,,,,1349.66,0
8331050,16:44:47,16:44:47,1686,8,,,,1717.08,0
8331050,16:45:09,16:45:09,1687,9,,,,1963.04,0
8331050,16:45:47,16:45:47,1688,10,,,,2304.41,0
8331050,16:46:42,16:46:42,1689,11,,,,2770.1,0
8331050,16:47:23,16:47:23,7776,12,,,,3021.46,0
8331050,16:48:03,16:48:03,1691,13,,,,3259.65,0
8331050,16:48:44,16:48:44,1692,14,,,,3590.92,0
8331050,16:49:28,16:49:28,1693,15,,,,3895.64,0
8331050,16:49:48,16:49:48,1694,16,,,,4027.5,0
8331050,16:50:26,16:50:26,1695,17,,,,4245.67,0
8331050,16:50:52,16:50:52,1696,18,,,,4436.63,0
8331050,16:51:17,16:51:17,1697,19,,,,4596.64,0
8331050,16:51:40,16:51:40,1698,20,,,,4775.96,0
8331050,16:52:00,16:52:00,1699,21,,,,4914.12,
8331050,16:52:19,16:52:19,1700,22,,,,5058.5,0
8331050,16:53:01,16:53:01,1701,23,,,,5395.36,0
8331050,16:53:46,16:53:46,1702,24,,,,5691.48,0
8331050,16:54:21,16:54:21,1703,25,,,,5950.31,0
8331050,16:55:24,16:55:24,1704,26,,,,6366.98,0
8331050,16:56:05,16:56:05,1705,27,,,,6628.92,0
8331050,16:57:02,16:57:02,1706,28,,,,6991.45,0
8331050,16:58:00,16:58:00,1707,29,,,,7353.07,
8331050,17:00:00,17:00:00,1708,30,,,,7912.99,0
8331050,17:00:48,17:00:48,1709,31,,,,8143.11,0
8331050,17:02:01,17:02:01,1710,32,,,,8391.01,0
8331050,17:03:30,17:03:30,1711,33,,,,8778.41,0
8331050,17:04:11,17:04:11,1597,34,,,,8935.76,0
8331050,17:06:00,17:06:00,1599,35,,,,9505.25,
8331050,17:06:26,17:06:26,1600,36,,,,9696.84,0
8331050,17:06:53,17:06:53,1712,37,,,,9883.87,0
8331050,17:07:08,17:07:08,1713,38,,,,9984.99,0
8331050,17:07:46,17:07:46,1714,39,,,,10286.29,0
8331050,17:08:16,17:08:16,1715,40,,,,10507.27,0
8331050,17:08:33,17:08:33,1716,41,,,,10643.39,0
8331050,17:09:06,17:09:06,1717,42,,,,10912.2,0
8331050,17:10:31,17:10:31,1718,43,,,,11505.83,0
8331050,17:11:24,17:11:24,404,44,,,,11883.12,0
8331050,17:12:08,17:12:08,405,45,,,,12116.91,0
8331050,17:12:27,17:12:27,406,46,,,,12218.57,0
8331050,17:13:22,17:13:22,407,47,,,,12576.34,0
8331050,17:14:07,17:14:07,408,48,,,,12866.14,0
8331050,17:14:45,17:14:45,409,49,,,,13105.95,0
8331050,17:15:22,17:15:22,410,50,,,,13328.94,0
8331050,17:16:00,17:16:00,9477,51,,1,,13580.44,
8331060,16:41:00,16:41:00,10021,1,,,1,0,
8331060,16:41:38,16:41:38,10510,2,,,,322.73,0
8331060,16:42:11,16:42:11,1764,3,,,,528.04,0
8331060,16:42:54,16:42:54,1765,4,,,,805.99,0
8331060,16:43:23,16:43:23,3863,5,,,,1003.85,0
8331060,16:43:46,16:43:46,1766,6,,,,1161.78,0
8331060,16:44:07,16:44:07,1767,7,,,,1349.66,0
8331060,16:44:47,16:44:47,1686,8,,,,1717.08,0
8331060,16:45:09,16:45:09,1687,9,,,,1963.04,0
8331060,16:45:47,16:45:47,1688,10,,,,2304.41,0
8331060,16:46:42,16:46:42,1689,11,,,,2770.1,0
8331060,16:47:23,16:47:23,7776,12,,,,3021.46,0
8331060,16:48:03,16:48:03,1691,13,,,,3259.65,0
8331060,16:48:44,16:48:44,1692,14,,,,3590.92,0
8331060,16:49:28,16:49:28,1693,15,,,,3895.64,0
8331060,16:49:48,16:49:48,1694,16,,,,4027.5,0
8331060,16:50:26,16:50:26,1695,17,,,,4245.67,0
8331060,16:50:52,16:50:52,1696,18,,,,4436.63,0
8331060,16:51:17,16:51:17,1697,19,,,,4596.64,0
8331060,16:51:40,16:51:40,1698,20,,,,4775.96,0
8331060,16:52:00,16:52:00,1699,21,,,,4914.12,
8331060,16:52:19,16:52:19,1700,22,,,,5058.5,0
8331060,16:53:01,16:53:01,1701,23,,,,5395.36,0
8331060,16:53:46,16:53:46,1702,24,,,,5691.48,0
8331060,16:54:21,16:54:21,1703,25,,,,5950.31,0
8331060,16:55:24,16:55:24,1704,26,,,,6366.98,0
8331060,16:56:05,16:56:05,1705,27,,,,6628.92,0
8331060,16:57:02,16:57:02,1706,28,,,,6991.45,0
8331060,16:58:00,16:58:00,1707,29,,,,7353.07,
8331060,17:00:00,17:00:00,1708,30,,,,7912.99,0
8331060,17:00:48,17:00:48,1709,31,,,,8143.11,0
8331060,17:02:01,17:02:01,1710,32,,,,8391.01,0
8331060,17:03:30,17:03:30,1711,33,,,,8778.41,0
8331060,17:04:11,17:04:11,1597,34,,,,8935.76,0
8331060,17:06:00,17:06:00,1599,35,,,,9505.25,
8331060,17:06:26,17:06:26,1600,36,,,,9696.84,0
8331060,17:06:53,17:06:53,1712,37,,,,9883.87,0
8331060,17:07:08,17:07:08,1713,38,,,,9984.99,0
8331060,17:07:46,17:07:46,1714,39,,,,10286.29,0
8331060,17:08:16,17:08:16,1715,40,,,,10507.27,0
8331060,17:08:33,17:08:33,1716,41,,,,10643.39,0
8331060,17:09:06,17:09:06,1717,42,,,,10912.2,0
8331060,17:10:31,17:10:31,1718,43,,,,11505.83,0
8331060,17:11:24,17:11:24,404,44,,,,11883.12,0
8331060,17:12:08,17:12:08,405,45,,,,12116.91,0
8331060,17:12:27,17:12:27,406,46,,,,12218.57,0
8331060,17:13:22,17:13:22,407,47,,,,12576.34,0
8331060,17:14:07,17:14:07,408,48,,,,12866.14,0
8331060,17:14:45,17:14:45,409,49,,,,13105.95,0
8331060,17:15:22,17:15:22,410,50,,,,13328.94,0
8331060,17:16:00,17:16:00,9477,51,,1,,13580.44,
8462090,12:45:00,12:45:00,10021,1,,,1,0,
8462090,12:45:27,12:45:27,10510,2,,,,322.73,0
8462090,12:45:52,12:45:52,1764,3,,,,528.04,0
8462090,12:46:23,12:46:23,1765,4,,,,805.99,0
8462090,12:46:44,12:46:44,3863,5,,,,1003.85,0
8462090,12:47:01,12:47:01,1766,6,,,,1161.78,0
8462090,12:47:16,12:47:16,1767,7,,,,1349.66,0
8462090,12:47:45,12:47:45,1686,8,,,,1717.08,0
8462090,12:48:01,12:48:01,1687,9,,,,1963.04,0
8462090,12:48:28,12:48:28,1688,10,,,,2304.41,0
8462090,12:49:08,12:49:08,1689,11,,,,2770.1,0
8462090,12:49:38,12:49:38,7776,12,,,,3021.46,0
8462090,12:50:07,12:50:07,1691,13,,,,3259.65,0
8462090,12:50:37,12:50:37,1692,14,,,,3590.92,0
8462090,12:51:10,12:51:10,1693,15,,,,3895.64,0
8462090,12:51:24,12:51:24,1694,16,,,,4027.5,0
8462090,12:51:52,12:51:52,1695,17,,,,4245.67,0
8462090,12:52:11,12:52:11,1696,18,,,,4436.63,0
8462090,12:52:28,12:52:28,1697,19,,,,4596.64,0
8462090,12:52:45,12:52:45,1698,20,,,,4775.96,0
8462090,12:53:00,12:53:00,1699,21,,,,4914.12,
8462090,12:53:19,12:53:19,1700,22,,,,5058.5,0
8462090,12:54:01,12:54:01,1701,23,,,,5395.36,0
8462090,12:54:46,12:54:46,1702,24,,,,5691.48,0
8462090,12:55:21,12:55:21,1703,25,,,,5950.31,0
8462090,12:56:24,12:56:24,1704,26,,,,6366.98,0
8462090,12:57:05,12:57:05,1705,27,,,,6628.92,0
8462090,12:58:02,12:58:02,1706,28,,,,6991.45,0
8462090,12:59:00,12:59:00,1707,29,,,,7353.07,
8462090,13:00:30,13:00:30,1708,30,,,,7912.99,0
8462090,13:01:06,13:01:06,1709,31,,,,8143.11,0
8462090,13:02:00,13:02:00,1710,32,,,,8391.01,0
8462090,13:03:07,13:03:07,1711,33,,,,8778.41,0
8462090,13:03:38,13:03:38,1597,34,,,,8935.76,0
8462090,13:05:00,13:05:00,1599,35,,,,9505.25,
8462090,13:05:34,13:05:34,1600,36,,,,9696.84,0
8462090,13:06:09,13:06:09,1712,37,,,,9883.87,0
8462090,13:06:28,13:06:28,1713,38,,,,9984.99,0
8462090,13:07:18,13:07:18,1714,39,,,,10286.29,0
8462090,13:07:57,13:07:57,1715,40,,,,10507.27,0
8462090,13:08:19,13:08:19,1716,41,,,,10643.39,0
8462090,13:09:01,13:09:01,1717,42,,,,10912.2,0
8462090,13:10:52,13:10:52,1718,43,,,,11505.83,0
8462090,13:12:02,13:12:02,404,44,,,,11883.12,0
8462090,13:12:58,13:12:58,405,45,,,,12116.91,0
8462090,13:13:23,13:13:23,406,46,,,,12218.57,0
8462090,13:14:35,13:14:35,407,47,,,,12576.34,0
8462090,13:15:34,13:15:34,408,48,,,,12866.14,0
8462090,13:16:23,13:16:23,409,49,,,,13105.95,0
8462090,13:17:10,13:17:10,410,50,,,,13328.94,0
8462090,13:18:00,13:18:00,9477,51,,1,,13580.44,
8622020,13:39:00,13:39:00,10021,1,,,1,0,
8622020,13:39:31,13:39:31,10510,2,,,,322.73,0
8622020,13:39:58,13:39:58,1764,3,,,,528.04,0
8622020,13:40:33,13:40:33,1765,4,,,,805.99,0
8622020,13:40:57,13:40:57,3863,5,,,,1003.85,0
8622020,13:41:16,13:41:16,1766,6,,,,1161.78,0
8622020,13:41:33,13:41:33,1767,7,,,,1349.66,0
8622020,13:42:06,13:42:06,1686,8,,,,1717.08,0
8622020,13:42:23,13:42:23,1687,9,,,,1963.04,0
8622020,13:42:55,13:42:55,1688,10,,,,2304.41,0
8622020,13:43:40,13:43:40,1689,11,,,,2770.1,0
8622020,13:44:13,13:44:13,7776,12,,,,3021.46,0
8622020,13:44:46,13:44:46,1691,13,,,,3259.65,0
8622020,13:45:20,13:45:20,1692,14,,,,3590.92,0
8622020,13:45:56,13:45:56,1693,15,,,,3895.64,0
8622020,13:46:12,13:46:12,1694,16,,,,4027.5,0
8622020,13:46:43,13:46:43,1695,17,,,,4245.67,0
8622020,13:47:05,13:47:05,1696,18,,,,4436.63,0
8622020,13:47:25,13:47:25,1697,19,,,,4596.64,0
8622020,13:47:43,13:47:43,1698,20,,,,4775.96,0
8622020,13:48:00,13:48:00,1699,21,,,,4914.12,
8622020,13:48:19,13:48:19,1700,22,,,,5058.5,0
8622020,13:49:01,13:49:01,1701,23,,,,5395.36,0
8622020,13:49:46,13:49:46,1702,24,,,,5691.48,0
8622020,13:50:21,13:50:21,1703,25,,,,5950.31,0
8622020,13:51:24,13:51:24,1704,26,,,,6366.98,0
8622020,13:52:05,13:52:05,1705,27,,,,6628.92,0
8622020,13:53:02,13:53:02,1706,28,,,,6991.45,0
8622020,13:54:00,13:54:00,1707,29,,,,7353.07,
8622020,13:55:45,13:55:45,1708,30,,,,7912.99,0
8622020,13:56:27,13:56:27,1709,31,,,,8143.11,0
8622020,13:57:31,13:57:31,1710,32,,,,8391.01,0
8622020,13:58:49,13:58:49,1711,33,,,,8778.41,0
8622020,13:59:25,13:59:25,1597,34,,,,8935.76,0
8622020,14:01:00,14:01:00,1599,35,,,,9505.25,
8622020,14:01:21,14:01:21,1600,36,,,,9696.84,0
8622020,14:01:42,14:01:42,1712,37,,,,9883.87,0
8622020,14:01:54,14:01:54,1713,38,,,,9984.99,0
8622020,14:02:25,14:02:25,1714,39,,,,10286.29,0
8622020,14:02:49,14:02:49,1715,40,,,,10507.27,0
8622020,14:03:03,14:03:03,1716,41,,,,10643.39,0
8622020,14:03:28,14:03:28,1717,42,,,,10912.2,0
8622020,14:04:37,14:04:37,1718,43,,,,11505.83,0
8622020,14:05:19,14:05:19,404,44,,,,11883.12,0
8622020,14:05:54,14:05:54,405,45,,,,12116.91,0
8622020,14:06:09,14:06:09,406,46,,,,12218.57,0
8622020,14:06:53,14:06:53,407,47,,,,12576.34,0
8622020,14:07:30,14:07:30,408,48,,,,12866.14,0
8622020,14:08:00,14:08:00,409,49,,,,13105.95,0
8622020,14:08:29,14:08:29,410,50,,,,13328.94,0
8622020,14:09:00,14:09:00,9477,51,,1,,13580.44,
8622030,13:39:00,13:39:00,10021,1,,,1,0,
8622030,13:39:31,13:39:31,10510,2,,,,322.73,0
8622030,13:39:58,13:39:58,1764,3,,,,528.04,0
8622030,13:40:33,13:40:33,1765,4,,,,805.99,0
8622030,13:40:57,13:40:57,3863,5,,,,1003.85,0
8622030,13:41:16,13:41:16,1766,6,,,,1161.78,0
8622030,13:41:33,13:41:33,1767,7,,,,1349.66,0
8622030,13:42:06,13:42:06,1686,8,,,,1717.08,0
8622030,13:42:23,13:42:23,1687,9,,,,1963.04,0
8622030,13:42:55,13:42:55,1688,10,,,,2304.41,0
8622030,13:43:40,13:43:40,1689,11,,,,2770.1,0
8622030,13:44:13,13:44:13,7776,12,,,,3021.46,0
8622030,13:44:46,13:44:46,1691,13,,,,3259.65,0
8622030,13:45:20,13:45:20,1692,14,,,,3590.92,0
8622030,13:45:56,13:45:56,1693,15,,,,3895.64,0
8622030,13:46:12,13:46:12,1694,16,,,,4027.5,0
8622030,13:46:43,13:46:43,1695,17,,,,4245.67,0
8622030,13:47:05,13:47:05,1696,18,,,,4436.63,0
8622030,13:47:25,13:47:25,1697,19,,,,4596.64,0
8622030,13:47:43,13:47:43,1698,20,,,,4775.96,0
8622030,13:48:00,13:48:00,1699,21,,,,4914.12,
8622030,13:48:19,13:48:19,1700,22,,,,5058.5,0
8622030,13:49:01,13:49:01,1701,23,,,,5395.36,0
8622030,13:49:46,13:49:46,1702,24,,,,5691.48,0
8622030,13:50:21,13:50:21,1703,25,,,,5950.31,0
8622030,13:51:24,13:51:24,1704,26,,,,6366.98,0
8622030,13:52:05,13:52:05,1705,27,,,,6628.92,0
8622030,13:53:02,13:53:02,1706,28,,,,6991.45,0
8622030,13:54:00,13:54:00,1707,29,,,,7353.07,
8622030,13:55:45,13:55:45,1708,30,,,,7912.99,0
8622030,13:56:27,13:56:27,1709,31,,,,8143.11,0
8622030,13:57:31,13:57:31,1710,32,,,,8391.01,0
8622030,13:58:49,13:58:49,1711,33,,,,8778.41,0
8622030,13:59:25,13:59:25,1597,34,,,,8935.76,0
8622030,14:01:00,14:01:00,1599,35,,,,9505.25,
8622030,14:01:21,14:01:21,1600,36,,,,9696.84,0
8622030,14:01:42,14:01:42,1712,37,,,,9883.87,0
8622030,14:01:54,14:01:54,1713,38,,,,9984.99,0
8622030,14:02:25,14:02:25,1714,39,,,,10286.29,0
8622030,14:02:49,14:02:49,1715,40,,,,10507.27,0
8622030,14:03:03,14:03:03,1716,41,,,,10643.39,0
8622030,14:03:28,14:03:28,1717,42,,,,10912.2,0
8622030,14:04:37,14:04:37,1718,43,,,,11505.83,0
8622030,14:05:19,14:05:19,404,44,,,,11883.12,0
8622030,14:05:54,14:05:54,405,45,,,,12116.91,0
8622030,14:06:09,14:06:09,406,46,,,,12218.57,0
8622030,14:06:53,14:06:53,407,47,,,,12576.34,0
8622030,14:07:30,14:07:30,408,48,,,,12866.14,0
8622030,14:08:00,14:08:00,409,49,,,,13105.95,0
8622030,14:08:29,14:08:29,410,50,,,,13328.94,0
8622030,14:09:00,14:09:00,9477,51,,1,,13580.44,
8622040,13:39:00,13:39:00,10021,1,,,1,0,
8622040,13:39:31,13:39:31,10510,2,,,,322.73,0
8622040,13:39:58,13:39:58,1764,3,,,,528.04,0
8622040,13:40:33,13:40:33,1765,4,,,,805.99,0
8622040,13:40:57,13:40:57,3863,5,,,,1003.85,0
8622040,13:41:16,13:41:16,1766,6,,,,1161.78,0
8622040,13:41:33,13:41:33,1767,7,,,,1349.66,0
8622040,13:42:06,13:42:06,1686,8,,,,1717.08,0
8622040,13:42:23,13:42:23,1687,9,,,,1963.04,0
8622040,13:42:55,13:42:55,1688,10,,,,2304.41,0
8622040,13:43:40,13:43:40,1689,11,,,,2770.1,0
8622040,13:44:13,13:44:13,7776,12,,,,3021.46,0
8622040,13:44:46,13:44:46,1691,13,,,,3259.65,0
8622040,13:45:20,13:45:20,1692,14,,,,3590.92,0
8622040,13:45:56,13:45:56,1693,15,,,,3895.64,0
8622040,13:46:12,13:46:12,1694,16,,,,4027.5,0
8622040,13:46:43,13:46:43,1695,17,,,,4245.67,0
8622040,13:47:05,13:47:05,1696,18,,,,4436.63,0
8622040,13:47:25,13:47:25,1697,19,,,,4596.64,0
8622040,13:47:43,13:47:43,1698,20,,,,4775.96,0
8622040,13:48:00,13:48:00,1699,21,,,,4914.12,
8622040,13:48:19,13:48:19,1700,22,,,,5058.5,0
8622040,13:49:01,13:49:01,1701,23,,,,5395.36,0
8622040,13:49:46,13:49:46,1702,24,,,,5691.48,0
8622040,13:50:21,13:50:21,1703,25,,,,5950.31,0
8622040,13:51:24,13:51:24,1704,26,,,,6366.98,0
8622040,13:52:05,13:52:05,1705,27,,,,6628.92,0
8622040,13:53:02,13:53:02,1706,28,,,,6991.45,0
8622040,13:54:00,13:54:00,1707,29,,,,7353.07,
8622040,13:55:45,13:55:45,1708,30,,,,7912.99,0
8622040,13:56:27,13:56:27,1709,31,,,,8143.11,0
8622040,13:57:31,13:57:31,1710,32,,,,8391.01,0
8622040,13:58:49,13:58:49,1711,33,,,,8778.41,0
8622040,13:59:25,13:59:25,1597,34,,,,8935.76,0
8622040,14:01:00,14:01:00,1599,35,,,,9505.25,
8622040,14:01:21,14:01:21,1600,36,,,,9696.84,0
8622040,14:01:42,14:01:42,1712,37,,,,9883.87,0
8622040,14:01:54,14:01:54,1713,38,,,,9984.99,0
8622040,14:02:25,14:02:25,1714,39,,,,10286.29,0
8622040,14:02:49,14:02:49,1715,40,,,,10507.27,0
8622040,14:03:03,14:03:03,1716,41,,,,10643.39,0
8622040,14:03:28,14:03:28,1717,42,,,,10912.2,0
8622040,14:04:37,14:04:37,1718,43,,,,11505.83,0
8622040,14:05:19,14:05:19,404,44,,,,11883.12,0
8622040,14:05:54,14:05:54,405,45,,,,12116.91,0
8622040,14:06:09,14:06:09,406,46,,,,12218.57,0
8622040,14:06:53,14:06:53,407,47,,,,12576.34,0
8622040,14:07:30,14:07:30,408,48,,,,12866.14,0
8622040,14:08:00,14:08:00,409,49,,,,13105.95,0
8622040,14:08:29,14:08:29,410,50,,,,13328.94,0
8622040,14:09:00,14:09:00,9477,51,,1,,13580.44,
8622050,13:39:00,13:39:00,10021,1,,,1,0,
8622050,13:39:31,13:39:31,10510,2,,,,322.73,0
8622050,13:39:58,13:39:58,1764,3,,,,528.04,0
8622050,13:40:33,13:40:33,1765,4,,,,805.99,0
8622050,13:40:57,13:40:57,3863,5,,,,1003.85,0
8622050,13:41:16,13:41:16,1766,6,,,,1161.78,0
8622050,13:41:33,13:41:33,1767,7,,,,1349.66,0
8622050,13:42:06,13:42:06,1686,8,,,,1717.08,0
8622050,13:42:23,13:42:23,1687,9,,,,1963.04,0
8622050,13:42:55,13:42:55,1688,10,,,,2304.41,0
8622050,13:43:40,13:43:40,1689,11,,,,2770.1,0
8622050,13:44:13,13:44:13,7776,12,,,,3021.46,0
8622050,13:44:46,13:44:46,1691,13,,,,3259.65,0
8622050,13:45:20,13:45:20,1692,14,,,,3590.92,0
8622050,13:45:56,13:45:56,1693,15,,,,3895.64,0
8622050,13:46:12,13:46:12,1694,16,,,,4027.5,0
8622050,13:46:43,13:46:43,1695,17,,,,4245.67,0
8622050,13:47:05,13:47:05,1696,18,,,,4436.63,0
8622050,13:47:25,13:47:25,1697,19,,,,4596.64,0
8622050,13:47:43,13:47:43,1698,20,,,,4775.96,0
8622050,13:48:00,13:48:00,1699,21,,,,4914.12,
8622050,13:48:19,13:48:19,1700,22,,,,5058.5,0
8622050,13:49:01,13:49:01,1701,23,,,,5395.36,0
8622050,13:49:46,13:49:46,1702,24,,,,5691.48,0
8622050,13:50:21,13:50:21,1703,25,,,,5950.31,0
8622050,13:51:24,13:51:24,1704,26,,,,6366.98,0
8622050,13:52:05,13:52:05,1705,27,,,,6628.92,0
8622050,13:53:02,13:53:02,1706,28,,,,6991.45,0
8622050,13:54:00,13:54:00,1707,29,,,,7353.07,
8622050,13:55:45,13:55:45,1708,30,,,,7912.99,0
8622050,13:56:27,13:56:27,1709,31,,,,8143.11,0
8622050,13:57:31,13:57:31,1710,32,,,,8391.01,0
8622050,13:58:49,13:58:49,1711,33,,,,8778.41,0
8622050,13:59:25,13:59:25,1597,34,,,,8935.76,0
8622050,14:01:00,14:01:00,1599,35,,,,9505.25,
8622050,14:01:21,14:01:21,1600,36,,,,9696.84,0
8622050,14:01:42,14:01:42,1712,37,,,,9883.87,0
8622050,14:01:54,14:01:54,1713,38,,,,9984.99,0
8622050,14:02:25,14:02:25,1714,39,,,,10286.29,0
8622050,14:02:49,14:02:49,1715,40,,,,10507.27,0
8622050,14:03:03,14:03:03,1716,41,,,,10643.39,0
8622050,14:03:28,14:03:28,1717,42,,,,10912.2,0
8622050,14:04:37,14:04:37,1718,43,,,,11505.83,0
8622050,14:05:19,14:05:19,404,44,,,,11883.12,0
8622050,14:05:54,14:05:54,405,45,,,,12116.91,0
8622050,14:06:09,14:06:09,406,46,,,,12218.57,0
8622050,14:06:53,14:06:53,407,47,,,,12576.34,0
8622050,14:07:30,14:07:30,408,48,,,,12866.14,0
8622050,14:08:00,14:08:00,409,49,,,,13105.95,0
8622050,14:08:29,14:08:29,410,50,,,,13328.94,0
8622050,14:09:00,14:09:00,9477,51,,1,,13580.44,
8622060,13:39:00,13:39:00,10021,1,,,1,0,
8622060,13:39:31,13:39:31,10510,2,,,,322.73,0
8622060,13:39:58,13:39:58,1764,3,,,,528.04,0
8622060,13:40:33,13:40:33,1765,4,,,,805.99,0
8622060,13:40:57,13:40:57,3863,5,,,,1003.85,0
8622060,13:41:16,13:41:16,1766,6,,,,1161.78,0
8622060,13:41:33,13:41:33,1767,7,,,,1349.66,0
8622060,13:42:06,13:42:06,1686,8,,,,1717.08,0
8622060,13:42:23,13:42:23,1687,9,,,,1963.04,0
8622060,13:42:55,13:42:55,1688,10,,,,2304.41,0
8622060,13:43:40,13:43:40,1689,11,,,,2770.1,0
8622060,13:44:13,13:44:13,7776,12,,,,3021.46,0
8622060,13:44:46,13:44:46,1691,13,,,,3259.65,0
8622060,13:45:20,13:45:20,1692,14,,,,3590.92,0
8622060,13:45:56,13:45:56,1693,15,,,,3895.64,0
8622060,13:46:12,13:46:12,1694,16,,,,4027.5,0
8622060,13:46:43,13:46:43,1695,17,,,,4245.67,0
8622060,13:47:05,13:47:05,1696,18,,,,4436.63,0
8622060,13:47:25,13:47:25,1697,19,,,,4596.64,0
8622060,13:47:43,13:47:43,1698,20,,,,4775.96,0
8622060,13:48:00,13:48:00,1699,21,,,,4914.12,
8622060,13:48:19,13:48:19,1700,22,,,,5058.5,0
8622060,13:49:01,13:49:01,1701,23,,,,5395.36,0
8622060,13:49:46,13:49:46,1702,24,,,,5691.48,0
8622060,13:50:21,13:50:21,1703,25,,,,5950.31,0
8622060,13:51:24,13:51:24,1704,26,,,,6366.98,0
8622060,13:52:05,13:52:05,1705,27,,,,6628.92,0
8622060,13:53:02,13:53:02,1706,28,,,,6991.45,0
8622060,13:54:00,13:54:00,1707,29,,,,7353.07,
8622060,13:55:45,13:55:45,1708,30,,,,7912.99,0
8622060,13:56:27,13:56:27,1709,31,,,,8143.11,0
8622060,13:57:31,13:57:31,1710,32,,,,8391.01,0
8622060,13:58:49,13:58:49,1711,33,,,,8778.41,0
8622060,13:59:25,13:59:25,1597,34,,,,8935.76,0
8622060,14:01:00,14:01:00,1599,35,,,,9505.25,
8622060,14:01:21,14:01:21,1600,36,,,,9696.84,0
8622060,14:01:42,14:01:42,1712,37,,,,9883.87,0
8622060,14:01:54,14:01:54,1713,38,,,,9984.99,0
8622060,14:02:25,14:02:25,1714,39,,,,10286.29,0
8622060,14:02:49,14:02:49,1715,40,,,,10507.27,0
8622060,14:03:03,14:03:03,1716,41,,,,10643.39,0
8622060,14:03:28,14:03:28,1717,42,,,,10912.2,0
8622060,14:04:37,14:04:37,1718,43,,,,11505.83,0
8622060,14:05:19,14:05:19,404,44,,,,11883.12,0
8622060,14:05:54,14:05:54,405,45,,,,12116.91,0
8622060,14:06:09,14:06:09,406,46,,,,12218.57,0
8622060,14:06:53,14:06:53,407,47,,,,12576.34,0
8622060,14:07:30,14:07:30,408,48,,,,12866.14,0
8622060,14:08:00,14:08:00,409,49,,,,13105.95,0
8622060,14:08:29,14:08:29,410,50,,,,13328.94,0
8622060,14:09:00,14:09:00,9477,51,,1,,13580.44,
864010,20:15:00,20:15:00,10021,1,,,1,0,
864010,20:15:24,20:15:24,10510,2,,,,322.73,0
864010,20:15:45,20:15:45,1764,3,,,,528.04,0
864010,20:16:12,20:16:12,1765,4,,,,805.99,0
864010,20:16:31,20:16:31,3863,5,,,,1003.85,0
864010,20:16:45,20:16:45,1766,6,,,,1161.78,0
864010,20:16:59,20:16:59,1767,7,,,,1349.66,0
864010,20:17:24,20:17:24,1686,8,,,,1717.08,0
864010,20:17:38,20:17:38,1687,9,,,,1963.04,0
864010,20:18:02,20:18:02,1688,10,,,,2304.41,0
864010,20:18:37,20:18:37,1689,11,,,,2770.1,0
864010,20:19:04,20:19:04,7776,12,,,,3021.46,0
864010,20:19:29,20:19:29,1691,13,,,,3259.65,0
864010,20:19:55,20:19:55,1692,14,,,,3590.92,0
864010,20:20:23,20:20:23,1693,15,,,,3895.64,0
864010,20:20:36,20:20:36,1694,16,,,,4027.5,0
864010,20:21:00,20:21:00,1695,17,,,,4245.67,0
864010,20:21:17,20:21:17,1696,18,,,,4436.63,0
864010,20:21:32,20:21:32,1697,19,,,,4596.64,0
864010,20:21:47,20:21:47,1698,20,,,,4775.96,0
864010,20:22:00,20:22:00,1699,21,,,,4914.12,
864010,20:22:15,20:22:15,1700,22,,,,5058.5,0
864010,20:22:51,20:22:51,1701,23,,,,5395.36,0
864010,20:23:28,20:23:28,1702,24,,,,5691.48,0
864010,20:23:57,20:23:57,1703,25,,,,5950.31,0
864010,20:24:50,20:24:50,1704,26,,,,6366.98,0
864010,20:25:24,20:25:24,1705,27,,,,6628.92,0
864010,20:26:12,20:26:12,1706,28,,,,6991.45,0
864010,20:27:00,20:27:00,1707,29,,,,7353.07,
864010,20:28:15,20:28:15,1708,30,,,,7912.99,0
864010,20:28:45,20:28:45,1709,31,,,,8143.11,0
864010,20:29:30,20:29:30,1710,32,,,,8391.01,0
864010,20:30:26,20:30:26,1711,33,,,,8778.41,0
864010,20:30:52,20:30:52,1597,34,,,,8935.76,0
864010,20:32:00,20:32:00,1599,35,,,,9505.25,
864010,20:32:29,20:32:29,1600,36,,,,9696.84,0
864010,20:32:58,20:32:58,1712,37,,,,9883.87,0
864010,20:33:15,20:33:15,1713,38,,,,9984.99,0
864010,20:33:56,20:33:56,1714,39,,,,10286.29,0
864010,20:34:30,20:34:30,1715,40,,,,10507.27,0
864010,20:34:49,20:34:49,1716,41,,,,10643.39,0
864010,20:35:24,20:35:24,1717,42,,,,10912.2,0
864010,20:36:58,20:36:58,1718,43,,,,11505.83,0
864010,20:37:57,20:37:57,404,44,,,,11883.12,0
864010,20:38:45,20:38:45,405,45,,,,12116.91,0
864010,20:39:06,20:39:06,406,46,,,,12218.57,0
864010,20:40:06,20:40:06,407,47,,,,12576.34,0
864010,20:40:56,20:40:56,408,48,,,,12866.14,0
864010,20:41:38,20:41:38,409,49,,,,13105.95,0
864010,20:42:18,20:42:18,410,50,,,,13328.94,0
864010,20:43:00,20:43:00,9477,51,,1,,13580.44,
864080,20:15:00,20:15:00,10021,1,,,1,0,
864080,20:15:24,20:15:24,10510,2,,,,322.73,0
864080,20:15:45,20:15:45,1764,3,,,,528.04,0
864080,20:16:12,20:16:12,1765,4,,,,805.99,0
864080,20:16:31,20:16:31,3863,5,,,,1003.85,0
864080,20:16:45,20:16:45,1766,6,,,,1161.78,0
864080,20:16:59,20:16:59,1767,7,,,,1349.66,0
864080,20:17:24,20:17:24,1686,8,,,,1717.08,0
864080,20:17:38,20:17:38,1687,9,,,,1963.04,0
864080,20:18:02,20:18:02,1688,10,,,,2304.41,0
864080,20:18:37,20:18:37,1689,11,,,,2770.1,0
864080,20:19:04,20:19:04,7776,12,,,,3021.46,0
864080,20:19:29,20:19:29,1691,13,,,,3259.65,0
864080,20:19:55,20:19:55,1692,14,,,,3590.92,0
864080,20:20:23,20:20:23,1693,15,,,,3895.64,0
864080,20:20:36,20:20:36,1694,16,,,,4027.5,0
864080,20:21:00,20:21:00,1695,17,,,,4245.67,0
864080,20:21:17,20:21:17,1696,18,,,,4436.63,0
864080,20:21:32,20:21:32,1697,19,,,,4596.64,0
864080,20:21:47,20:21:47,1698,20,,,,4775.96,0
864080,20:22:00,20:22:00,1699,21,,,,4914.12,
864080,20:22:15,20:22:15,1700,22,,,,5058.5,0
864080,20:22:51,20:22:51,1701,23,,,,5395.36,0
864080,20:23:28,20:23:28,1702,24,,,,5691.48,0
864080,20:23:57,20:23:57,1703,25,,,,5950.31,0
864080,20:24:50,20:24:50,1704,26,,,,6366.98,0
864080,20:25:24,20:25:24,1705,27,,,,6628.92,0
864080,20:26:12,20:26:12,1706,28,,,,6991.45,0
864080,20:27:00,20:27:00,1707,29,,,,7353.07,
864080,20:28:15,20:28:15,1708,30,,,,7912.99,0
864080,20:28:45,20:28:45,1709,31,,,,8143.11,0
864080,20:29:30,20:29:30,1710,32,,,,8391.01,0
864080,20:30:26,20:30:26,1711,33,,,,8778.41,0
864080,20:30:52,20:30:52,1597,34,,,,8935.76,0
864080,20:32:00,20:32:00,1599,35,,,,9505.25,
864080,20:32:29,20:32:29,1600,36,,,,9696.84,0
864080,20:32:58,20:32:58,1712,37,,,,9883.87,0
864080,20:33:15,20:33:15,1713,38,,,,9984.99,0
864080,20:33:56,20:33:56,1714,39,,,,10286.29,0
864080,20:34:30,20:34:30,1715,40,,,,10507.27,0
864080,20:34:49,20:34:49,1716,41,,,,10643.39,0
864080,20:35:24,20:35:24,1717,42,,,,10912.2,0
864080,20:36:58,20:36:58,1718,43,,,,11505.83,0
864080,20:37:57,20:37:57,404,44,,,,11883.12,0
864080,20:38:45,20:38:45,405,45,,,,12116.91,0
864080,20:39:06,20:39:06,406,46,,,,12218.57,0
864080,20:40:06,20:40:06,407,47,,,,12576.34,0
864080,20:40:56,20:40:56,408,48,,,,12866.14,0
864080,20:41:38,20:41:38,409,49,,,,13105.95,0
864080,20:42:18,20:42:18,410,50,,,,13328.94,0
864080,20:43:00,20:43:00,9477,51,,1,,13580.44,
8951070,19:40:00,19:40:00,10021,1,,,1,0,
8951070,19:40:27,19:40:27,10510,2,,,,322.73,0
8951070,19:40:52,19:40:52,1764,3,,,,528.04,0
8951070,19:41:23,19:41:23,1765,4,,,,805.99,0
8951070,19:41:44,19:41:44,3863,5,,,,1003.85,0
8951070,19:42:01,19:42:01,1766,6,,,,1161.78,0
8951070,19:42:16,19:42:16,1767,7,,,,1349.66,0
8951070,19:42:45,19:42:45,1686,8,,,,1717.08,0
8951070,19:43:01,19:43:01,1687,9,,,,1963.04,0
8951070,19:43:28,19:43:28,1688,10,,,,2304.41,0
8951070,19:44:08,19:44:08,1689,11,,,,2770.1,0
8951070,19:44:38,19:44:38,7776,12,,,,3021.46,0
8951070,19:45:07,19:45:07,1691,13,,,,3259.65,0
8951070,19:45:37,19:45:37,1692,14,,,,3590.92,0
8951070,19:46:10,19:46:10,1693,15,,,,3895.64,0
8951070,19:46:24,19:46:24,1694,16,,,,4027.5,0
8951070,19:46:52,19:46:52,1695,17,,,,4245.67,0
8951070,19:47:11,19:47:11,1696,18,,,,4436.63,0
8951070,19:47:28,19:47:28,1697,19,,,,4596.64,0
8951070,19:47:45,19:47:45,1698,20,,,,4775.96,0
8951070,19:48:00,19:48:00,1699,21,,,,4914.12,
8951070,19:48:15,19:48:15,1700,22,,,,5058.5,0
8951070,19:48:51,19:48:51,1701,23,,,,5395.36,0
8951070,19:49:28,19:49:28,1702,24,,,,5691.48,0
8951070,19:49:57,19:49:57,1703,25,,,,5950.31,0
8951070,19:50:50,19:50:50,1704,26,,,,6366.98,0
8951070,19:51:24,19:51:24,1705,27,,,,6628.92,0
8951070,19:52:12,19:52:12,1706,28,,,,6991.45,0
8951070,19:53:00,19:53:00,1707,29,,,,7353.07,
8951070,19:54:15,19:54:15,1708,30,,,,7912.99,0
8951070,19:54:45,19:54:45,1709,31,,,,8143.11,0
8951070,19:55:30,19:55:30,1710,32,,,,8391.01,0
8951070,19:56:26,19:56:26,1711,33,,,,8778.41,0
8951070,19:56:52,19:56:52,1597,34,,,,8935.76,0
8951070,19:58:00,19:58:00,1599,35,,,,9505.25,
8951070,19:58:31,19:58:31,1600,36,,,,9696.84,0
8951070,19:59:03,19:59:03,1712,37,,,,9883.87,0
8951070,19:59:22,19:59:22,1713,38,,,,9984.99,0
8951070,20:00:07,20:00:07,1714,39,,,,10286.29,0
8951070,20:00:44,20:00:44,1715,40,,,,10507.27,0
8951070,20:01:04,20:01:04,1716,41,,,,10643.39,0
8951070,20:01:43,20:01:43,1717,42,,,,10912.2,0
8951070,20:03:25,20:03:25,1718,43,,,,11505.83,0
8951070,20:04:29,20:04:29,404,44,,,,11883.12,0
8951070,20:05:22,20:05:22,405,45,,,,12116.91,0
8951070,20:05:44,20:05:44,406,46,,,,12218.57,0
8951070,20:06:50,20:06:50,407,47,,,,12576.34,0
8951070,20:07:45,20:07:45,408,48,,,,12866.14,0
8951070,20:08:31,20:08:31,409,49,,,,13105.95,0
8951070,20:09:14,20:09:14,410,50,,,,13328.94,0
8951070,20:10:00,20:10:00,9477,51,,1,,13580.44,
9100010,21:15:00,21:15:00,10021,1,,,1,0,
9100010,21:15:24,21:15:24,10510,2,,,,322.73,0
9100010,21:15:45,21:15:45,1764,3,,,,528.04,0
9100010,21:16:12,21:16:12,1765,4,,,,805.99,0
9100010,21:16:31,21:16:31,3863,5,,,,1003.85,0
9100010,21:16:45,21:16:45,1766,6,,,,1161.78,0
9100010,21:16:59,21:16:59,1767,7,,,,1349.66,0
9100010,21:17:24,21:17:24,1686,8,,,,1717.08,0
9100010,21:17:38,21:17:38,1687,9,,,,1963.04,0
9100010,21:18:02,21:18:02,1688,10,,,,2304.41,0
9100010,21:18:37,21:18:37,1689,11,,,,2770.1,0
9100010,21:19:04,21:19:04,7776,12,,,,3021.46,0
9100010,21:19:29,21:19:29,1691,13,,,,3259.65,0
9100010,21:19:55,21:19:55,1692,14,,,,3590.92,0
9100010,21:20:23,21:20:23,1693,15,,,,3895.64,0
9100010,21:20:36,21:20:36,1694,16,,,,4027.5,0
9100010,21:21:00,21:21:00,1695,17,,,,4245.67,0
9100010,21:21:17,21:21:17,1696,18,,,,4436.63,0
9100010,21:21:32,21:21:32,1697,19,,,,4596.64,0
9100010,21:21:47,21:21:47,1698,20,,,,4775.96,0
9100010,21:22:00,21:22:00,1699,21,,,,4914.12,
9100010,21:22:15,21:22:15,1700,22,,,,5058.5,0
9100010,21:22:51,21:22:51,1701,23,,,,5395.36,0
9100010,21:23:28,21:23:28,1702,24,,,,5691.48,0
9100010,21:23:57,21:23:57,1703,25,,,,5950.31,0
9100010,21:24:50,21:24:50,1704,26,,,,6366.98,0
9100010,21:25:24,21:25:24,1705,27,,,,6628.92,0
9100010,21:26:12,21:26:12,1706,28,,,,6991.45,0
9100010,21:27:00,21:27:00,1707,29,,,,7353.07,
9100010,21:28:15,21:28:15,1708,30,,,,7912.99,0
9100010,21:28:45,21:28:45,1709,31,,,,8143.11,0
9100010,21:29:30,21:29:30,1710,32,,,,8391.01,0
9100010,21:30:26,21:30:26,1711,33,,,,8778.41,0
9100010,21:30:52,21:30:52,1597,34,,,,8935.76,0
9100010,21:32:00,21:32:00,1599,35,,,,9505.25,
9100010,21:32:29,21:32:29,1600,36,,,,9696.84,0
9100010,21:32:58,21:32:58,1712,37,,,,9883.87,0
9100010,21:33:15,21:33:15,1713,38,,,,9984.99,0
9100010,21:33:56,21:33:56,1714,39,,,,10286.29,0
9100010,21:34:30,21:34:30,1715,40,,,,10507.27,0
9100010,21:34:49,21:34:49,1716,41,,,,10643.39,0
9100010,21:35:24,21:35:24,1717,42,,,,10912.2,0
9100010,21:36:58,21:36:58,1718,43,,,,11505.83,0
9100010,21:37:57,21:37:57,404,44,,,,11883.12,0
9100010,21:38:45,21:38:45,405,45,,,,12116.91,0
9100010,21:39:06,21:39:06,406,46,,,,12218.57,0
9100010,21:40:06,21:40:06,407,47,,,,12576.34,0
9100010,21:40:56,21:40:56,408,48,,,,12866.14,0
9100010,21:41:38,21:41:38,409,49,,,,13105.95,0
9100010,21:42:18,21:42:18,410,50,,,,13328.94,0
9100010,21:43:00,21:43:00,9477,51,,1,,13580.44,
9100080,21:15:00,21:15:00,10021,1,,,1,0,
9100080,21:15:24,21:15:24,10510,2,,,,322.73,0
9100080,21:15:45,21:15:45,1764,3,,,,528.04,0
9100080,21:16:12,21:16:12,1765,4,,,,805.99,0
9100080,21:16:31,21:16:31,3863,5,,,,1003.85,0
9100080,21:16:45,21:16:45,1766,6,,,,1161.78,0
9100080,21:16:59,21:16:59,1767,7,,,,1349.66,0
9100080,21:17:24,21:17:24,1686,8,,,,1717.08,0
9100080,21:17:38,21:17:38,1687,9,,,,1963.04,0
9100080,21:18:02,21:18:02,1688,10,,,,2304.41,0
9100080,21:18:37,21:18:37,1689,11,,,,2770.1,0
9100080,21:19:04,21:19:04,7776,12,,,,3021.46,0
9100080,21:19:29,21:19:29,1691,13,,,,3259.65,0
9100080,21:19:55,21:19:55,1692,14,,,,3590.92,0
9100080,21:20:23,21:20:23,1693,15,,,,3895.64,0
9100080,21:20:36,21:20:36,1694,16,,,,4027.5,0
9100080,21:21:00,21:21:00,1695,17,,,,4245.67,0
9100080,21:21:17,21:21:17,1696,18,,,,4436.63,0
9100080,21:21:32,21:21:32,1697,19,,,,4596.64,0
9100080,21:21:47,21:21:47,1698,20,,,,4775.96,0
9100080,21:22:00,21:22:00,1699,21,,,,4914.12,
9100080,21:22:15,21:22:15,1700,22,,,,5058.5,0
9100080,21:22:51,21:22:51,1701,23,,,,5395.36,0
9100080,21:23:28,21:23:28,1702,24,,,,5691.48,0
9100080,21:23:57,21:23:57,1703,25,,,,5950.31,0
9100080,21:24:50,21:24:50,1704,26,,,,6366.98,0
9100080,21:25:24,21:25:24,1705,27,,,,6628.92,0
9100080,21:26:12,21:26:12,1706,28,,,,6991.45,0
9100080,21:27:00,21:27:00,1707,29,,,,7353.07,
9100080,21:28:15,21:28:15,1708,30,,,,7912.99,0
9100080,21:28:45,21:28:45,1709,31,,,,8143.11,0
9100080,21:29:30,21:29:30,1710,32,,,,8391.01,0
9100080,21:30:26,21:30:26,1711,33,,,,8778.41,0
9100080,21:30:52,21:30:52,1597,34,,,,8935.76,0
9100080,21:32:00,21:32:00,1599,35,,,,9505.25,
9100080,21:32:29,21:32:29,1600,36,,,,9696.84,0
9100080,21:32:58,21:32:58,1712,37,,,,9883.87,0
9100080,21:33:15,21:33:15,1713,38,,,,9984.99,0
9100080,21:33:56,21:33:56,1714,39,,,,10286.29,0
9100080,21:34:30,21:34:30,1715,40,,,,10507.27,0
9100080,21:34:49,21:34:49,1716,41,,,,10643.39,0
9100080,21:35:24,21:35:24,1717,42,,,,10912.2,0
9100080,21:36:58,21:36:58,1718,43,,,,11505.83,0
9100080,21:37:57,21:37:57,404,44,,,,11883.12,0
9100080,21:38:45,21:38:45,405,45,,,,12116.91,0
9100080,21:39:06,21:39:06,406,46,,,,12218.57,0
9100080,21:40:06,21:40:06,407,47,,,,12576.34,0
9100080,21:40:56,21:40:56,408,48,,,,12866.14,0
9100080,21:41:38,21:41:38,409,49,,,,13105.95,0
9100080,21:42:18,21:42:18,410,50,,,,13328.94,0
9100080,21:43:00,21:43:00,9477,51,,1,,13580.44,
9102110,09:10:00,09:10:00,10021,1,,,1,0,
9102110,09:10:27,09:10:27,10510,2,,,,322.73,0
9102110,09:10:52,09:10:52,1764,3,,,,528.04,0
9102110,09:11:23,09:11:23,1765,4,,,,805.99,0
9102110,09:11:44,09:11:44,3863,5,,,,1003.85,0
9102110,09:12:01,09:12:01,1766,6,,,,1161.78,0
9102110,09:12:16,09:12:16,1767,7,,,,1349.66,0
9102110,09:12:45,09:12:45,1686,8,,,,1717.08,0
9102110,09:13:01,09:13:01,1687,9,,,,1963.04,0
9102110,09:13:28,09:13:28,1688,10,,,,2304.41,0
9102110,09:14:08,09:14:08,1689,11,,,,2770.1,0
9102110,09:14:38,09:14:38,7776,12,,,,3021.46,0
9102110,09:15:07,09:15:07,1691,13,,,,3259.65,0
9102110,09:15:37,09:15:37,1692,14,,,,3590.92,0
9102110,09:16:10,09:16:10,1693,15,,,,3895.64,0
9102110,09:16:24,09:16:24,1694,16,,,,4027.5,0
9102110,09:16:52,09:16:52,1695,17,,,,4245.67,0
9102110,09:17:11,09:17:11,1696,18,,,,4436.63,0
9102110,09:17:28,09:17:28,1697,19,,,,4596.64,0
9102110,09:17:45,09:17:45,1698,20,,,,4775.96,0
9102110,09:18:00,09:18:00,1699,21,,,,4914.12,
9102110,09:18:15,09:18:15,1700,22,,,,5058.5,0
9102110,09:18:51,09:18:51,1701,23,,,,5395.36,0
9102110,09:19:28,09:19:28,1702,24,,,,5691.48,0
9102110,09:19:57,09:19:57,1703,25,,,,5950.31,0
9102110,09:20:50,09:20:50,1704,26,,,,6366.98,0
9102110,09:21:24,09:21:24,1705,27,,,,6628.92,0
9102110,09:22:12,09:22:12,1706,28,,,,6991.45,0
9102110,09:23:00,09:23:00,1707,29,,,,7353.07,
9102110,09:24:15,09:24:15,1708,30,,,,7912.99,0
9102110,09:24:45,09:24:45,1709,31,,,,8143.11,0
9102110,09:25:30,09:25:30,1710,32,,,,8391.01,0
9102110,09:26:26,09:26:26,1711,33,,,,8778.41,0
9102110,09:26:52,09:26:52,1597,34,,,,8935.76,0
9102110,09:28:00,09:28:00,1599,35,,,,9505.25,
9102110,09:28:31,09:28:31,1600,36,,,,9696.84,0
9102110,09:29:03,09:29:03,1712,37,,,,9883.87,0
9102110,09:29:22,09:29:22,1713,38,,,,9984.99,0
9102110,09:30:07,09:30:07,1714,39,,,,10286.29,0
9102110,09:30:44,09:30:44,1715,40,,,,10507.27,0
9102110,09:31:04,09:31:04,1716,41,,,,10643.39,0
9102110,09:31:43,09:31:43,1717,42,,,,10912.2,0
9102110,09:33:25,09:33:25,1718,43,,,,11505.83,0
9102110,09:34:29,09:34:29,404,44,,,,11883.12,0
9102110,09:35:22,09:35:22,405,45,,,,12116.91,0
9102110,09:35:44,09:35:44,406,46,,,,12218.57,0
9102110,09:36:50,09:36:50,407,47,,,,12576.34,0
9102110,09:37:45,09:37:45,408,48,,,,12866.14,0
9102110,09:38:31,09:38:31,409,49,,,,13105.95,0
9102110,09:39:14,09:39:14,410,50,,,,13328.94,0
9102110,09:40:00,09:40:00,9477,51,,1,,13580.44,
9122090,10:15:00,10:15:00,10021,1,,,1,0,
9122090,10:15:27,10:15:27,10510,2,,,,322.73,0
9122090,10:15:52,10:15:52,1764,3,,,,528.04,0
9122090,10:16:23,10:16:23,1765,4,,,,805.99,0
9122090,10:16:44,10:16:44,3863,5,,,,1003.85,0
9122090,10:17:01,10:17:01,1766,6,,,,1161.78,0
9122090,10:17:16,10:17:16,1767,7,,,,1349.66,0
9122090,10:17:45,10:17:45,1686,8,,,,1717.08,0
9122090,10:18:01,10:18:01,1687,9,,,,1963.04,0
9122090,10:18:28,10:18:28,1688,10,,,,2304.41,0
9122090,10:19:08,10:19:08,1689,11,,,,2770.1,0
9122090,10:19:38,10:19:38,7776,12,,,,3021.46,0
9122090,10:20:07,10:20:07,1691,13,,,,3259.65,0
9122090,10:20:37,10:20:37,1692,14,,,,3590.92,0
9122090,10:21:10,10:21:10,1693,15,,,,3895.64,0
9122090,10:21:24,10:21:24,1694,16,,,,4027.5,0
9122090,10:21:52,10:21:52,1695,17,,,,4245.67,0
9122090,10:22:11,10:22:11,1696,18,,,,4436.63,0
9122090,10:22:28,10:22:28,1697,19,,,,4596.64,0
9122090,10:22:45,10:22:45,1698,20,,,,4775.96,0
9122090,10:23:00,10:23:00,1699,21,,,,4914.12,
9122090,10:23:15,10:23:15,1700,22,,,,5058.5,0
9122090,10:23:51,10:23:51,1701,23,,,,5395.36,0
9122090,10:24:28,10:24:28,1702,24,,,,5691.48,0
9122090,10:24:57,10:24:57,1703,25,,,,5950.31,0
9122090,10:25:50,10:25:50,1704,26,,,,6366.98,0
9122090,10:26:24,10:26:24,1705,27,,,,6628.92,0
9122090,10:27:12,10:27:12,1706,28,,,,6991.45,0
9122090,10:28:00,10:28:00,1707,29,,,,7353.07,
9122090,10:29:15,10:29:15,1708,30,,,,7912.99,0
9122090,10:29:45,10:29:45,1709,31,,,,8143.11,0
9122090,10:30:30,10:30:30,1710,32,,,,8391.01,0
9122090,10:31:26,10:31:26,1711,33,,,,8778.41,0
9122090,10:31:52,10:31:52,1597,34,,,,8935.76,0
9122090,10:33:00,10:33:00,1599,35,,,,9505.25,
9122090,10:33:31,10:33:31,1600,36,,,,9696.84,0
9122090,10:34:03,10:34:03,1712,37,,,,9883.87,0
9122090,10:34:22,10:34:22,1713,38,,,,9984.99,0
9122090,10:35:07,10:35:07,1714,39,,,,10286.29,0
9122090,10:35:44,10:35:44,1715,40,,,,10507.27,0
9122090,10:36:04,10:36:04,1716,41,,,,10643.39,0
9122090,10:36:43,10:36:43,1717,42,,,,10912.2,0
9122090,10:38:25,10:38:25,1718,43,,,,11505.83,0
9122090,10:39:29,10:39:29,404,44,,,,11883.12,0
9122090,10:40:22,10:40:22,405,45,,,,12116.91,0
9122090,10:40:44,10:40:44,406,46,,,,12218.57,0
9122090,10:41:50,10:41:50,407,47,,,,12576.34,0
9122090,10:42:45,10:42:45,408,48,,,,12866.14,0
9122090,10:43:31,10:43:31,409,49,,,,13105.95,0
9122090,10:44:14,10:44:14,410,50,,,,13328.94,0
9122090,10:45:00,10:45:00,9477,51,,1,,13580.44,
9220110,23:40:00,23:40:00,10021,1,,,1,0,
9220110,23:40:24,23:40:24,10510,2,,,,322.73,0
9220110,23:40:45,23:40:45,1764,3,,,,528.04,0
9220110,23:41:12,23:41:12,1765,4,,,,805.99,0
9220110,23:41:31,23:41:31,3863,5,,,,1003.85,0
9220110,23:41:45,23:41:45,1766,6,,,,1161.78,0
9220110,23:41:59,23:41:59,1767,7,,,,1349.66,0
9220110,23:42:24,23:42:24,1686,8,,,,1717.08,0
9220110,23:42:38,23:42:38,1687,9,,,,1963.04,0
9220110,23:43:02,23:43:02,1688,10,,,,2304.41,0
9220110,23:43:37,23:43:37,1689,11,,,,2770.1,0
9220110,23:44:04,23:44:04,7776,12,,,,3021.46,0
9220110,23:44:29,23:44:29,1691,13,,,,3259.65,0
9220110,23:44:55,23:44:55,1692,14,,,,3590.92,0
9220110,23:45:23,23:45:23,1693,15,,,,3895.64,0
9220110,23:45:36,23:45:36,1694,16,,,,4027.5,0
9220110,23:46:00,23:46:00,1695,17,,,,4245.67,0
9220110,23:46:17,23:46:17,1696,18,,,,4436.63,0
9220110,23:46:32,23:46:32,1697,19,,,,4596.64,0
9220110,23:46:47,23:46:47,1698,20,,,,4775.96,0
9220110,23:47:00,23:47:00,1699,21,,,,4914.12,
9220110,23:47:15,23:47:15,1700,22,,,,5058.5,0
9220110,23:47:51,23:47:51,1701,23,,,,5395.36,0
9220110,23:48:28,23:48:28,1702,24,,,,5691.48,0
9220110,23:48:57,23:48:57,1703,25,,,,5950.31,0
9220110,23:49:50,23:49:50,1704,26,,,,6366.98,0
9220110,23:50:24,23:50:24,1705,27,,,,6628.92,0
9220110,23:51:12,23:51:12,1706,28,,,,6991.45,0
9220110,23:52:00,23:52:00,1707,29,,,,7353.07,
9220110,23:53:15,23:53:15,1708,30,,,,7912.99,0
9220110,23:53:45,23:53:45,1709,31,,,,8143.11,0
9220110,23:54:30,23:54:30,1710,32,,,,8391.01,0
9220110,23:55:26,23:55:26,1711,33,,,,8778.41,0
9220110,23:55:52,23:55:52,1597,34,,,,8935.76,0
9220110,23:57:00,23:57:00,1599,35,,,,9505.25,
9220110,23:57:29,23:57:29,1600,36,,,,9696.84,0
9220110,23:57:58,23:57:58,1712,37,,,,9883.87,0
9220110,23:58:15,23:58:15,1713,38,,,,9984.99,0
9220110,23:58:56,23:58:56,1714,39,,,,10286.29,0
9220110,23:59:30,23:59:30,1715,40,,,,10507.27,0
9220110,23:59:49,23:59:49,1716,41,,,,10643.39,0
9220110,24:00:24,24:00:24,1717,42,,,,10912.2,0
9220110,24:01:58,24:01:58,1718,43,,,,11505.83,0
9220110,24:02:57,24:02:57,404,44,,,,11883.12,0
9220110,24:03:45,24:03:45,405,45,,,,12116.91,0
9220110,24:04:06,24:04:06,406,46,,,,12218.57,0
9220110,24:05:06,24:05:06,407,47,,,,12576.34,0
9220110,24:05:56,24:05:56,408,48,,,,12866.14,0
9220110,24:06:38,24:06:38,409,49,,,,13105.95,0
9220110,24:07:18,24:07:18,410,50,,,,13328.94,0
9220110,24:08:00,24:08:00,9477,51,,1,,13580.44,
9229110,21:10:00,21:10:00,10021,1,,,1,0,
9229110,21:10:24,21:10:24,10510,2,,,,322.73,0
9229110,21:10:45,21:10:45,1764,3,,,,528.04,0
9229110,21:11:12,21:11:12,1765,4,,,,805.99,0
9229110,21:11:31,21:11:31,3863,5,,,,1003.85,0
9229110,21:11:45,21:11:45,1766,6,,,,1161.78,0
9229110,21:11:59,21:11:59,1767,7,,,,1349.66,0
9229110,21:12:24,21:12:24,1686,8,,,,1717.08,0
9229110,21:12:38,21:12:38,1687,9,,,,1963.04,0
9229110,21:13:02,21:13:02,1688,10,,,,2304.41,0
9229110,21:13:37,21:13:37,1689,11,,,,2770.1,0
9229110,21:14:04,21:14:04,7776,12,,,,3021.46,0
9229110,21:14:29,21:14:29,1691,13,,,,3259.65,0
9229110,21:14:55,21:14:55,1692,14,,,,3590.92,0
9229110,21:15:23,21:15:23,1693,15,,,,3895.64,0
9229110,21:15:36,21:15:36,1694,16,,,,4027.5,0
9229110,21:16:00,21:16:00,1695,17,,,,4245.67,0
9229110,21:16:17,21:16:17,1696,18,,,,4436.63,0
9229110,21:16:32,21:16:32,1697,19,,,,4596.64,0
9229110,21:16:47,21:16:47,1698,20,,,,4775.96,0
9229110,21:17:00,21:17:00,1699,21,,,,4914.12,
9229110,21:17:15,21:17:15,1700,22,,,,5058.5,0
9229110,21:17:51,21:17:51,1701,23,,,,5395.36,0
9229110,21:18:28,21:18:28,1702,24,,,,5691.48,0
9229110,21:18:57,21:18:57,1703,25,,,,5950.31,0
9229110,21:19:50,21:19:50,1704,26,,,,6366.98,0
9229110,21:20:24,21:20:24,1705,27,,,,6628.92,0
9229110,21:21:12,21:21:12,1706,28,,,,6991.45,0
9229110,21:22:00,21:22:00,1707,29,,,,7353.07,
9229110,21:23:15,21:23:15,1708,30,,,,7912.99,0
9229110,21:23:45,21:23:45,1709,31,,,,8143.11,0
9229110,21:24:30,21:24:30,1710,32,,,,8391.01,0
9229110,21:25:26,21:25:26,1711,33,,,,8778.41,0
9229110,21:25:52,21:25:52,1597,34,,,,8935.76,0
9229110,21:27:00,21:27:00,1599,35,,,,9505.25,
9229110,21:27:29,21:27:29,1600,36,,,,9696.84,0
9229110,21:27:58,21:27:58,1712,37,,,,9883.87,0
9229110,21:28:15,21:28:15,1713,38,,,,9984.99,0
9229110,21:28:56,21:28:56,1714,39,,,,10286.29,0
9229110,21:29:30,21:29:30,1715,40,,,,10507.27,0
9229110,21:29:49,21:29:49,1716,41,,,,10643.39,0
9229110,21:30:24,21:30:24,1717,42,,,,10912.2,0
9229110,21:31:58,21:31:58,1718,43,,,,11505.83,0
9229110,21:32:57,21:32:57,404,44,,,,11883.12,0
9229110,21:33:45,21:33:45,405,45,,,,12116.91,0
9229110,21:34:06,21:34:06,406,46,,,,12218.57,0
9229110,21:35:06,21:35:06,407,47,,,,12576.34,0
9229110,21:35:56,21:35:56,408,48,,,,12866.14,0
9229110,21:36:38,21:36:38,409,49,,,,13105.95,0
9229110,21:37:18,21:37:18,410,50,,,,13328.94,0
9229110,21:38:00,21:38:00,9477,51,,1,,13580.44,
9301110,22:40:00,22:40:00,10021,1,,,1,0,
9301110,22:40:24,22:40:24,10510,2,,,,322.73,0
9301110,22:40:45,22:40:45,1764,3,,,,528.04,0
9301110,22:41:12,22:41:12,1765,4,,,,805.99,0
9301110,22:41:31,22:41:31,3863,5,,,,1003.85,0
9301110,22:41:45,22:41:45,1766,6,,,,1161.78,0
9301110,22:41:59,22:41:59,1767,7,,,,1349.66,0
9301110,22:42:24,22:42:24,1686,8,,,,1717.08,0
9301110,22:42:38,22:42:38,1687,9,,,,1963.04,0
9301110,22:43:02,22:43:02,1688,10,,,,2304.41,0
9301110,22:43:37,22:43:37,1689,11,,,,2770.1,0
9301110,22:44:04,22:44:04,7776,12,,,,3021.46,0
9301110,22:44:29,22:44:29,1691,13,,,,3259.65,0
9301110,22:44:55,22:44:55,1692,14,,,,3590.92,0
9301110,22:45:23,22:45:23,1693,15,,,,3895.64,0
9301110,22:45:36,22:45:36,1694,16,,,,4027.5,0
9301110,22:46:00,22:46:00,1695,17,,,,4245.67,0
9301110,22:46:17,22:46:17,1696,18,,,,4436.63,0
9301110,22:46:32,22:46:32,1697,19,,,,4596.64,0
9301110,22:46:47,22:46:47,1698,20,,,,4775.96,0
9301110,22:47:00,22:47:00,1699,21,,,,4914.12,
9301110,22:47:15,22:47:15,1700,22,,,,5058.5,0
9301110,22:47:51,22:47:51,1701,23,,,,5395.36,0
9301110,22:48:28,22:48:28,1702,24,,,,5691.48,0
9301110,22:48:57,22:48:57,1703,25,,,,5950.31,0
9301110,22:49:50,22:49:50,1704,26,,,,6366.98,0
9301110,22:50:24,22:50:24,1705,27,,,,6628.92,0
9301110,22:51:12,22:51:12,1706,28,,,,6991.45,0
9301110,22:52:00,22:52:00,1707,29,,,,7353.07,
9301110,22:53:15,22:53:15,1708,30,,,,7912.99,0
9301110,22:53:45,22:53:45,1709,31,,,,8143.11,0
9301110,22:54:30,22:54:30,1710,32,,,,8391.01,0
9301110,22:55:26,22:55:26,1711,33,,,,8778.41,0
9301110,22:55:52,22:55:52,1597,34,,,,8935.76,0
9301110,22:57:00,22:57:00,1599,35,,,,9505.25,
9301110,22:57:29,22:57:29,1600,36,,,,9696.84,0
9301110,22:57:58,22:57:58,1712,37,,,,9883.87,0
9301110,22:58:15,22:58:15,1713,38,,,,9984.99,0
9301110,22:58:56,22:58:56,1714,39,,,,10286.29,0
9301110,22:59:30,22:59:30,1715,40,,,,10507.27,0
9301110,22:59:49,22:59:49,1716,41,,,,10643.39,0
9301110,23:00:24,23:00:24,1717,42,,,,10912.2,0
9301110,23:01:58,23:01:58,1718,43,,,,11505.83,0
9301110,23:02:57,23:02:57,404,44,,,,11883.12,0
9301110,23:03:45,23:03:45,405,45,,,,12116.91,0
9301110,23:04:06,23:04:06,406,46,,,,12218.57,0
9301110,23:05:06,23:05:06,407,47,,,,12576.34,0
9301110,23:05:56,23:05:56,408,48,,,,12866.14,0
9301110,23:06:38,23:06:38,409,49,,,,13105.95,0
9301110,23:07:18,23:07:18,410,50,,,,13328.94,0
9301110,23:08:00,23:08:00,9477,51,,1,,13580.44,
9446020,21:06:00,21:06:00,10021,1,,,1,0,
9446020,21:06:27,21:06:27,10510,2,,,,322.73,0
9446020,21:06:52,21:06:52,1764,3,,,,528.04,0
9446020,21:07:23,21:07:23,1765,4,,,,805.99,0
9446020,21:07:44,21:07:44,3863,5,,,,1003.85,0
9446020,21:08:01,21:08:01,1766,6,,,,1161.78,0
9446020,21:08:16,21:08:16,1767,7,,,,1349.66,0
9446020,21:08:45,21:08:45,1686,8,,,,1717.08,0
9446020,21:09:01,21:09:01,1687,9,,,,1963.04,0
9446020,21:09:28,21:09:28,1688,10,,,,2304.41,0
9446020,21:10:08,21:10:08,1689,11,,,,2770.1,0
9446020,21:10:38,21:10:38,7776,12,,,,3021.46,0
9446020,21:11:07,21:11:07,1691,13,,,,3259.65,0
9446020,21:11:37,21:11:37,1692,14,,,,3590.92,0
9446020,21:12:10,21:12:10,1693,15,,,,3895.64,0
9446020,21:12:24,21:12:24,1694,16,,,,4027.5,0
9446020,21:12:52,21:12:52,1695,17,,,,4245.67,0
9446020,21:13:11,21:13:11,1696,18,,,,4436.63,0
9446020,21:13:28,21:13:28,1697,19,,,,4596.64,0
9446020,21:13:45,21:13:45,1698,20,,,,4775.96,0
9446020,21:14:00,21:14:00,1699,21,,,,4914.12,
9446020,21:14:15,21:14:15,1700,22,,,,5058.5,0
9446020,21:14:51,21:14:51,1701,23,,,,5395.36,0
9446020,21:15:28,21:15:28,1702,24,,,,5691.48,0
9446020,21:15:57,21:15:57,1703,25,,,,5950.31,0
9446020,21:16:50,21:16:50,1704,26,,,,6366.98,0
9446020,21:17:24,21:17:24,1705,27,,,,6628.92,0
9446020,21:18:12,21:18:12,1706,28,,,,6991.45,0
9446020,21:19:00,21:19:00,1707,29,,,,7353.07,
9446020,21:20:30,21:20:30,1708,30,,,,7912.99,0
9446020,21:21:06,21:21:06,1709,31,,,,8143.11,0
9446020,21:22:00,21:22:00,1710,32,,,,8391.01,0
9446020,21:23:07,21:23:07,1711,33,,,,8778.41,0
9446020,21:23:38,21:23:38,1597,34,,,,8935.76,0
9446020,21:25:00,21:25:00,1599,35,,,,9505.25,
9446020,21:25:18,21:25:18,1600,36,,,,9696.84,0
9446020,21:25:37,21:25:37,1712,37,,,,9883.87,0
9446020,21:25:47,21:25:47,1713,38,,,,9984.99,0
9446020,21:26:14,21:26:14,1714,39,,,,10286.29,0
9446020,21:26:35,21:26:35,1715,40,,,,10507.27,0
9446020,21:26:47,21:26:47,1716,41,,,,10643.39,0
9446020,21:27:10,21:27:10,1717,42,,,,10912.2,0
9446020,21:28:10,21:28:10,1718,43,,,,11505.83,0
9446020,21:28:47,21:28:47,404,44,,,,11883.12,0
9446020,21:29:17,21:29:17,405,45,,,,12116.91,0
9446020,21:29:31,21:29:31,406,46,,,,12218.57,0
9446020,21:30:09,21:30:09,407,47,,,,12576.34,0
9446020,21:30:41,21:30:41,408,48,,,,12866.14,0
9446020,21:31:08,21:31:08,409,49,,,,13105.95,0
9446020,21:31:33,21:31:33,410,50,,,,13328.94,0
9446020,21:32:00,21:32:00,9477,51,,1,,13580.44,
9446030,21:06:00,21:06:00,10021,1,,,1,0,
9446030,21:06:27,21:06:27,10510,2,,,,322.73,0
9446030,21:06:52,21:06:52,1764,3,,,,528.04,0
9446030,21:07:23,21:07:23,1765,4,,,,805.99,0
9446030,21:07:44,21:07:44,3863,5,,,,1003.85,0
9446030,21:08:01,21:08:01,1766,6,,,,1161.78,0
9446030,21:08:16,21:08:16,1767,7,,,,1349.66,0
9446030,21:08:45,21:08:45,1686,8,,,,1717.08,0
9446030,21:09:01,21:09:01,1687,9,,,,1963.04,0
9446030,21:09:28,21:09:28,1688,10,,,,2304.41,0
9446030,21:10:08,21:10:08,1689,11,,,,2770.1,0
9446030,21:10:38,21:10:38,7776,12,,,,3021.46,0
9446030,21:11:07,21:11:07,1691,13,,,,3259.65,0
9446030,21:11:37,21:11:37,1692,14,,,,3590.92,0
9446030,21:12:10,21:12:10,1693,15,,,,3895.64,0
9446030,21:12:24,21:12:24,1694,16,,,,4027.5,0
9446030,21:12:52,21:12:52,1695,17,,,,4245.67,0
9446030,21:13:11,21:13:11,1696,18,,,,4436.63,0
9446030,21:13:28,21:13:28,1697,19,,,,4596.64,0
9446030,21:13:45,21:13:45,1698,20,,,,4775.96,0
9446030,21:14:00,21:14:00,1699,21,,,,4914.12,
9446030,21:14:15,21:14:15,1700,22,,,,5058.5,0
9446030,21:14:51,21:14:51,1701,23,,,,5395.36,0
9446030,21:15:28,21:15:28,1702,24,,,,5691.48,0
9446030,21:15:57,21:15:57,1703,25,,,,5950.31,0
9446030,21:16:50,21:16:50,1704,26,,,,6366.98,0
9446030,21:17:24,21:17:24,1705,27,,,,6628.92,0
9446030,21:18:12,21:18:12,1706,28,,,,6991.45,0
9446030,21:19:00,21:19:00,1707,29,,,,7353.07,
9446030,21:20:30,21:20:30,1708,30,,,,7912.99,0
9446030,21:21:06,21:21:06,1709,31,,,,8143.11,0
9446030,21:22:00,21:22:00,1710,32,,,,8391.01,0
9446030,21:23:07,21:23:07,1711,33,,,,8778.41,0
9446030,21:23:38,21:23:38,1597,34,,,,8935.76,0
9446030,21:25:00,21:25:00,1599,35,,,,9505.25,
9446030,21:25:18,21:25:18,1600,36,,,,9696.84,0
9446030,21:25:37,21:25:37,1712,37,,,,9883.87,0
9446030,21:25:47,21:25:47,1713,38,,,,9984.99,0
9446030,21:26:14,21:26:14,1714,39,,,,10286.29,0
9446030,21:26:35,21:26:35,1715,40,,,,10507.27,0
9446030,21:26:47,21:26:47,1716,41,,,,10643.39,0
9446030,21:27:10,21:27:10,1717,42,,,,10912.2,0
9446030,21:28:10,21:28:10,1718,43,,,,11505.83,0
9446030,21:28:47,21:28:47,404,44,,,,11883.12,0
9446030,21:29:17,21:29:17,405,45,,,,12116.91,0
9446030,21:29:31,21:29:31,406,46,,,,12218.57,0
9446030,21:30:09,21:30:09,407,47,,,,12576.34,0
9446030,21:30:41,21:30:41,408,48,,,,12866.14,0
9446030,21:31:08,21:31:08,409,49,,,,13105.95,0
9446030,21:31:33,21:31:33,410,50,,,,13328.94,0
9446030,21:32:00,21:32:00,9477,51,,1,,13580.44,
9446040,21:06:00,21:06:00,10021,1,,,1,0,
9446040,21:06:27,21:06:27,10510,2,,,,322.73,0
9446040,21:06:52,21:06:52,1764,3,,,,528.04,0
9446040,21:07:23,21:07:23,1765,4,,,,805.99,0
9446040,21:07:44,21:07:44,3863,5,,,,1003.85,0
9446040,21:08:01,21:08:01,1766,6,,,,1161.78,0
9446040,21:08:16,21:08:16,1767,7,,,,1349.66,0
9446040,21:08:45,21:08:45,1686,8,,,,1717.08,0
9446040,21:09:01,21:09:01,1687,9,,,,1963.04,0
9446040,21:09:28,21:09:28,1688,10,,,,2304.41,0
9446040,21:10:08,21:10:08,1689,11,,,,2770.1,0
9446040,21:10:38,21:10:38,7776,12,,,,3021.46,0
9446040,21:11:07,21:11:07,1691,13,,,,3259.65,0
9446040,21:11:37,21:11:37,1692,14,,,,3590.92,0
9446040,21:12:10,21:12:10,1693,15,,,,3895.64,0
9446040,21:12:24,21:12:24,1694,16,,,,4027.5,0
9446040,21:12:52,21:12:52,1695,17,,,,4245.67,0
9446040,21:13:11,21:13:11,1696,18,,,,4436.63,0
9446040,21:13:28,21:13:28,1697,19,,,,4596.64,0
9446040,21:13:45,21:13:45,1698,20,,,,4775.96,0
9446040,21:14:00,21:14:00,1699,21,,,,4914.12,
9446040,21:14:15,21:14:15,1700,22,,,,5058.5,0
9446040,21:14:51,21:14:51,1701,23,,,,5395.36,0
9446040,21:15:28,21:15:28,1702,24,,,,5691.48,0
9446040,21:15:57,21:15:57,1703,25,,,,5950.31,0
9446040,21:16:50,21:16:50,1704,26,,,,6366.98,0
9446040,21:17:24,21:17:24,1705,27,,,,6628.92,0
9446040,21:18:12,21:18:12,1706,28,,,,6991.45,0
9446040,21:19:00,21:19:00,1707,29,,,,7353.07,
9446040,21:20:30,21:20:30,1708,30,,,,7912.99,0
9446040,21:21:06,21:21:06,1709,31,,,,8143.11,0
9446040,21:22:00,21:22:00,1710,32,,,,8391.01,0
9446040,21:23:07,21:23:07,1711,33,,,,8778.41,0
9446040,21:23:38,21:23:38,1597,34,,,,8935.76,0
9446040,21:25:00,21:25:00,1599,35,,,,9505.25,
9446040,21:25:18,21:25:18,1600,36,,,,9696.84,0
9446040,21:25:37,21:25:37,1712,37,,,,9883.87,0
9446040,21:25:47,21:25:47,1713,38,,,,9984.99,0
9446040,21:26:14,21:26:14,1714,39,,,,10286.29,0
9446040,21:26:35,21:26:35,1715,40,,,,10507.27,0
9446040,21:26:47,21:26:47,1716,41,,,,10643.39,0
9446040,21:27:10,21:27:10,1717,42,,,,10912.2,0
9446040,21:28:10,21:28:10,1718,43,,,,11505.83,0
9446040,21:28:47,21:28:47,404,44,,,,11883.12,0
9446040,21:29:17,21:29:17,405,45,,,,12116.91,0
9446040,21:29:31,21:29:31,406,46,,,,12218.57,0
9446040,21:30:09,21:30:09,407,47,,,,12576.34,0
9446040,21:30:41,21:30:41,408,48,,,,12866.14,0
9446040,21:31:08,21:31:08,409,49,,,,13105.95,0
9446040,21:31:33,21:31:33,410,50,,,,13328.94,0
9446040,21:32:00,21:32:00,9477,51,,1,,13580.44,
9446050,21:06:00,21:06:00,10021,1,,,1,0,
9446050,21:06:27,21:06:27,10510,2,,,,322.73,0
9446050,21:06:52,21:06:52,1764,3,,,,528.04,0
9446050,21:07:23,21:07:23,1765,4,,,,805.99,0
9446050,21:07:44,21:07:44,3863,5,,,,1003.85,0
9446050,21:08:01,21:08:01,1766,6,,,,1161.78,0
9446050,21:08:16,21:08:16,1767,7,,,,1349.66,0
9446050,21:08:45,21:08:45,1686,8,,,,1717.08,0
9446050,21:09:01,21:09:01,1687,9,,,,1963.04,0
9446050,21:09:28,21:09:28,1688,10,,,,2304.41,0
9446050,21:10:08,21:10:08,1689,11,,,,2770.1,0
9446050,21:10:38,21:10:38,7776,12,,,,3021.46,0
9446050,21:11:07,21:11:07,1691,13,,,,3259.65,0
9446050,21:11:37,21:11:37,1692,14,,,,3590.92,0
9446050,21:12:10,21:12:10,1693,15,,,,3895.64,0
9446050,21:12:24,21:12:24,1694,16,,,,4027.5,0
9446050,21:12:52,21:12:52,1695,17,,,,4245.67,0
9446050,21:13:11,21:13:11,1696,18,,,,4436.63,0
9446050,21:13:28,21:13:28,1697,19,,,,4596.64,0
9446050,21:13:45,21:13:45,1698,20,,,,4775.96,0
9446050,21:14:00,21:14:00,1699,21,,,,4914.12,
9446050,21:14:15,21:14:15,1700,22,,,,5058.5,0
9446050,21:14:51,21:14:51,1701,23,,,,5395.36,0
9446050,21:15:28,21:15:28,1702,24,,,,5691.48,0
9446050,21:15:57,21:15:57,1703,25,,,,5950.31,0
9446050,21:16:50,21:16:50,1704,26,,,,6366.98,0
9446050,21:17:24,21:17:24,1705,27,,,,6628.92,0
9446050,21:18:12,21:18:12,1706,28,,,,6991.45,0
9446050,21:19:00,21:19:00,1707,29,,,,7353.07,
9446050,21:20:30,21:20:30,1708,30,,,,7912.99,0
9446050,21:21:06,21:21:06,1709,31,,,,8143.11,0
9446050,21:22:00,21:22:00,1710,32,,,,8391.01,0
9446050,21:23:07,21:23:07,1711,33,,,,8778.41,0
9446050,21:23:38,21:23:38,1597,34,,,,8935.76,0
9446050,21:25:00,21:25:00,1599,35,,,,9505.25,
9446050,21:25:18,21:25:18,1600,36,,,,9696.84,0
9446050,21:25:37,21:25:37,1712,37,,,,9883.87,0
9446050,21:25:47,21:25:47,1713,38,,,,9984.99,0
9446050,21:26:14,21:26:14,1714,39,,,,10286.29,0
9446050,21:26:35,21:26:35,1715,40,,,,10507.27,0
9446050,21:26:47,21:26:47,1716,41,,,,10643.39,0
9446050,21:27:10,21:27:10,1717,42,,,,10912.2,0
9446050,21:28:10,21:28:10,1718,43,,,,11505.83,0
9446050,21:28:47,21:28:47,404,44,,,,11883.12,0
9446050,21:29:17,21:29:17,405,45,,,,12116.91,0
9446050,21:29:31,21:29:31,406,46,,,,12218.57,0
9446050,21:30:09,21:30:09,407,47,,,,12576.34,0
9446050,21:30:41,21:30:41,408,48,,,,12866.14,0
9446050,21:31:08,21:31:08,409,49,,,,13105.95,0
9446050,21:31:33,21:31:33,410,50,,,,13328.94,0
9446050,21:32:00,21:32:00,9477,51,,1,,13580.44,
9446060,21:06:00,21:06:00,10021,1,,,1,0,
9446060,21:06:27,21:06:27,10510,2,,,,322.73,0
9446060,21:06:52,21:06:52,1764,3,,,,528.04,0
9446060,21:07:23,21:07:23,1765,4,,,,805.99,0
9446060,21:07:44,21:07:44,3863,5,,,,1003.85,0
9446060,21:08:01,21:08:01,1766,6,,,,1161.78,0
9446060,21:08:16,21:08:16,1767,7,,,,1349.66,0
9446060,21:08:45,21:08:45,1686,8,,,,1717.08,0
9446060,21:09:01,21:09:01,1687,9,,,,1963.04,0
9446060,21:09:28,21:09:28,1688,10,,,,2304.41,0
9446060,21:10:08,21:10:08,1689,11,,,,2770.1,0
9446060,21:10:38,21:10:38,7776,12,,,,3021.46,0
9446060,21:11:07,21:11:07,1691,13,,,,3259.65,0
9446060,21:11:37,21:11:37,1692,14,,,,3590.92,0
9446060,21:12:10,21:12:10,1693,15,,,,3895.64,0
9446060,21:12:24,21:12:24,1694,16,,,,4027.5,0
9446060,21:12:52,21:12:52,1695,17,,,,4245.67,0
9446060,21:13:11,21:13:11,1696,18,,,,4436.63,0
9446060,21:13:28,21:13:28,1697,19,,,,4596.64,0
9446060,21:13:45,21:13:45,1698,20,,,,4775.96,0
9446060,21:14:00,21:14:00,1699,21,,,,4914.12,
9446060,21:14:15,21:14:15,1700,22,,,,5058.5,0
9446060,21:14:51,21:14:51,1701,23,,,,5395.36,0
9446060,21:15:28,21:15:28,1702,24,,,,5691.48,0
9446060,21:15:57,21:15:57,1703,25,,,,5950.31,0
9446060,21:16:50,21:16:50,1704,26,,,,6366.98,0
9446060,21:17:24,21:17:24,1705,27,,,,6628.92,0
9446060,21:18:12,21:18:12,1706,28,,,,6991.45,0
9446060,21:19:00,21:19:00,1707,29,,,,7353.07,
9446060,21:20:30,21:20:30,1708,30,,,,7912.99,0
9446060,21:21:06,21:21:06,1709,31,,,,8143.11,0
9446060,21:22:00,21:22:00,1710,32,,,,8391.01,0
9446060,21:23:07,21:23:07,1711,33,,,,8778.41,0
9446060,21:23:38,21:23:38,1597,34,,,,8935.76,0
9446060,21:25:00,21:25:00,1599,35,,,,9505.25,
9446060,21:25:18,21:25:18,1600,36,,,,9696.84,0
9446060,21:25:37,21:25:37,1712,37,,,,9883.87,0
9446060,21:25:47,21:25:47,1713,38,,,,9984.99,0
9446060,21:26:14,21:26:14,1714,39,,,,10286.29,0
9446060,21:26:35,21:26:35,1715,40,,,,10507.27,0
9446060,21:26:47,21:26:47,1716,41,,,,10643.39,0
9446060,21:27:10,21:27:10,1717,42,,,,10912.2,0
9446060,21:28:10,21:28:10,1718,43,,,,11505.83,0
9446060,21:28:47,21:28:47,404,44,,,,11883.12,0
9446060,21:29:17,21:29:17,405,45,,,,12116.91,0
9446060,21:29:31,21:29:31,406,46,,,,12218.57,0
9446060,21:30:09,21:30:09,407,47,,,,12576.34,0
9446060,21:30:41,21:30:41,408,48,,,,12866.14,0
9446060,21:31:08,21:31:08,409,49,,,,13105.95,0
9446060,21:31:33,21:31:33,410,50,,,,13328.94,0
9446060,21:32:00,21:32:00,9477,51,,1,,13580.44,
9448090,17:45:00,17:45:00,10021,1,,,1,0,
9448090,17:45:27,17:45:27,10510,2,,,,322.73,0
9448090,17:45:52,17:45:52,1764,3,,,,528.04,0
9448090,17:46:23,17:46:23,1765,4,,,,805.99,0
9448090,17:46:44,17:46:44,3863,5,,,,1003.85,0
9448090,17:47:01,17:47:01,1766,6,,,,1161.78,0
9448090,17:47:16,17:47:16,1767,7,,,,1349.66,0
9448090,17:47:45,17:47:45,1686,8,,,,1717.08,0
9448090,17:48:01,17:48:01,1687,9,,,,1963.04,0
9448090,17:48:28,17:48:28,1688,10,,,,2304.41,0
9448090,17:49:08,17:49:08,1689,11,,,,2770.1,0
9448090,17:49:38,17:49:38,7776,12,,,,3021.46,0
9448090,17:50:07,17:50:07,1691,13,,,,3259.65,0
9448090,17:50:37,17:50:37,1692,14,,,,3590.92,0
9448090,17:51:10,17:51:10,1693,15,,,,3895.64,0
9448090,17:51:24,17:51:24,1694,16,,,,4027.5,0
9448090,17:51:52,17:51:52,1695,17,,,,4245.67,0
9448090,17:52:11,17:52:11,1696,18,,,,4436.63,0
9448090,17:52:28,17:52:28,1697,19,,,,4596.64,0
9448090,17:52:45,17:52:45,1698,20,,,,4775.96,0
9448090,17:53:00,17:53:00,1699,21,,,,4914.12,
9448090,17:53:19,17:53:19,1700,22,,,,5058.5,0
9448090,17:54:01,17:54:01,1701,23,,,,5395.36,0
9448090,17:54:46,17:54:46,1702,24,,,,5691.48,0
9448090,17:55:21,17:55:21,1703,25,,,,5950.31,0
9448090,17:56:24,17:56:24,1704,26,,,,6366.98,0
9448090,17:57:05,17:57:05,1705,27,,,,6628.92,0
9448090,17:58:02,17:58:02,1706,28,,,,6991.45,0
9448090,17:59:00,17:59:00,1707,29,,,,7353.07,
9448090,18:00:30,18:00:30,1708,30,,,,7912.99,0
9448090,18:01:06,18:01:06,1709,31,,,,8143.11,0
9448090,18:02:00,18:02:00,1710,32,,,,8391.01,0
9448090,18:03:07,18:03:07,1711,33,,,,8778.41,0
9448090,18:03:38,18:03:38,1597,34,,,,8935.76,0
9448090,18:05:00,18:05:00,1599,35,,,,9505.25,
9448090,18:05:34,18:05:34,1600,36,,,,9696.84,0
9448090,18:06:09,18:06:09,1712,37,,,,9883.87,0
9448090,18:06:28,18:06:28,1713,38,,,,9984.99,0
9448090,18:07:18,18:07:18,1714,39,,,,10286.29,0
9448090,18:07:57,18:07:57,1715,40,,,,10507.27,0
9448090,18:08:19,18:08:19,1716,41,,,,10643.39,0
9448090,18:09:01,18:09:01,1717,42,,,,10912.2,0
9448090,18:10:52,18:10:52,1718,43,,,,11505.83,0
9448090,18:12:02,18:12:02,404,44,,,,11883.12,0
9448090,18:12:58,18:12:58,405,45,,,,12116.91,0
9448090,18:13:23,18:13:23,406,46,,,,12218.57,0
9448090,18:14:35,18:14:35,407,47,,,,12576.34,0
9448090,18:15:34,18:15:34,408,48,,,,12866.14,0
9448090,18:16:23,18:16:23,409,49,,,,13105.95,0
9448090,18:17:10,18:17:10,410,50,,,,13328.94,0
9448090,18:18:00,18:18:00,9477,51,,1,,13580.44,
9488070,17:10:00,17:10:00,10021,1,,,1,0,
9488070,17:10:27,17:10:27,10510,2,,,,322.73,0
9488070,17:10:52,17:10:52,1764,3,,,,528.04,0
9488070,17:11:23,17:11:23,1765,4,,,,805.99,0
9488070,17:11:44,17:11:44,3863,5,,,,1003.85,0
9488070,17:12:01,17:12:01,1766,6,,,,1161.78,0
9488070,17:12:16,17:12:16,1767,7,,,,1349.66,0
9488070,17:12:45,17:12:45,1686,8,,,,1717.08,0
9488070,17:13:01,17:13:01,1687,9,,,,1963.04,0
9488070,17:13:28,17:13:28,1688,10,,,,2304.41,0
9488070,17:14:08,17:14:08,1689,11,,,,2770.1,0
9488070,17:14:38,17:14:38,7776,12,,,,3021.46,0
9488070,17:15:07,17:15:07,1691,13,,,,3259.65,0
9488070,17:15:37,17:15:37,1692,14,,,,3590.92,0
9488070,17:16:10,17:16:10,1693,15,,,,3895.64,0
9488070,17:16:24,17:16:24,1694,16,,,,4027.5,0
9488070,17:16:52,17:16:52,1695,17,,,,4245.67,0
9488070,17:17:11,17:17:11,1696,18,,,,4436.63,0
9488070,17:17:28,17:17:28,1697,19,,,,4596.64,0
9488070,17:17:45,17:17:45,1698,20,,,,4775.96,0
9488070,17:18:00,17:18:00,1699,21,,,,4914.12,
9488070,17:18:19,17:18:19,1700,22,,,,5058.5,0
9488070,17:19:01,17:19:01,1701,23,,,,5395.36,0
9488070,17:19:46,17:19:46,1702,24,,,,5691.48,0
9488070,17:20:21,17:20:21,1703,25,,,,5950.31,0
9488070,17:21:24,17:21:24,1704,26,,,,6366.98,0
9488070,17:22:05,17:22:05,1705,27,,,,6628.92,0
9488070,17:23:02,17:23:02,1706,28,,,,6991.45,0
9488070,17:24:00,17:24:00,1707,29,,,,7353.07,
9488070,17:25:30,17:25:30,1708,30,,,,7912.99,0
9488070,17:26:06,17:26:06,1709,31,,,,8143.11,0
9488070,17:27:00,17:27:00,1710,32,,,,8391.01,0
9488070,17:28:07,17:28:07,1711,33,,,,8778.41,0
9488070,17:28:38,17:28:38,1597,34,,,,8935.76,0
9488070,17:30:00,17:30:00,1599,35,,,,9505.25,
9488070,17:30:34,17:30:34,1600,36,,,,9696.84,0
9488070,17:31:09,17:31:09,1712,37,,,,9883.87,0
9488070,17:31:28,17:31:28,1713,38,,,,9984.99,0
9488070,17:32:18,17:32:18,1714,39,,,,10286.29,0
9488070,17:32:57,17:32:57,1715,40,,,,10507.27,0
9488070,17:33:19,17:33:19,1716,41,,,,10643.39,0
9488070,17:34:01,17:34:01,1717,42,,,,10912.2,0
9488070,17:35:52,17:35:52,1718,43,,,,11505.83,0
9488070,17:37:02,17:37:02,404,44,,,,11883.12,0
9488070,17:37:58,17:37:58,405,45,,,,12116.91,0
9488070,17:38:23,17:38:23,406,46,,,,12218.57,0
9488070,17:39:35,17:39:35,407,47,,,,12576.34,0
9488070,17:40:34,17:40:34,408,48,,,,12866.14,0
9488070,17:41:23,17:41:23,409,49,,,,13105.95,0
9488070,17:42:10,17:42:10,410,50,,,,13328.94,0
9488070,17:43:00,17:43:00,9477,51,,1,,13580.44,
9851010,12:15:00,12:15:00,10021,1,,,1,0,
9851010,12:15:27,12:15:27,10510,2,,,,322.73,0
9851010,12:15:52,12:15:52,1764,3,,,,528.04,0
9851010,12:16:23,12:16:23,1765,4,,,,805.99,0
9851010,12:16:44,12:16:44,3863,5,,,,1003.85,0
9851010,12:17:01,12:17:01,1766,6,,,,1161.78,0
9851010,12:17:16,12:17:16,1767,7,,,,1349.66,0
9851010,12:17:45,12:17:45,1686,8,,,,1717.08,0
9851010,12:18:01,12:18:01,1687,9,,,,1963.04,0
9851010,12:18:28,12:18:28,1688,10,,,,2304.41,0
9851010,12:19:08,12:19:08,1689,11,,,,2770.1,0
9851010,12:19:38,12:19:38,7776,12,,,,3021.46,0
9851010,12:20:07,12:20:07,1691,13,,,,3259.65,0
9851010,12:20:37,12:20:37,1692,14,,,,3590.92,0
9851010,12:21:10,12:21:10,1693,15,,,,3895.64,0
9851010,12:21:24,12:21:24,1694,16,,,,4027.5,0
9851010,12:21:52,12:21:52,1695,17,,,,4245.67,0
9851010,12:22:11,12:22:11,1696,18,,,,4436.63,0
9851010,12:22:28,12:22:28,1697,19,,,,4596.64,0
9851010,12:22:45,12:22:45,1698,20,,,,4775.96,0
9851010,12:23:00,12:23:00,1699,21,,,,4914.12,
9851010,12:23:19,12:23:19,1700,22,,,,5058.5,0
9851010,12:24:01,12:24:01,1701,23,,,,5395.36,0
9851010,12:24:46,12:24:46,1702,24,,,,5691.48,0
9851010,12:25:21,12:25:21,1703,25,,,,5950.31,0
9851010,12:26:24,12:26:24,1704,26,,,,6366.98,0
9851010,12:27:05,12:27:05,1705,27,,,,6628.92,0
9851010,12:28:02,12:28:02,1706,28,,,,6991.45,0
9851010,12:29:00,12:29:00,1707,29,,,,7353.07,
9851010,12:30:30,12:30:30,1708,30,,,,7912.99,0
9851010,12:31:06,12:31:06,1709,31,,,,8143.11,0
9851010,12:32:00,12:32:00,1710,32,,,,8391.01,0
9851010,12:33:07,12:33:07,1711,33,,,,8778.41,0
9851010,12:33:38,12:33:38,1597,34,,,,8935.76,0
9851010,12:35:00,12:35:00,1599,35,,,,9505.25,
9851010,12:35:34,12:35:34,1600,36,,,,9696.84,0
9851010,12:36:09,12:36:09,1712,37,,,,9883.87,0
9851010,12:36:28,12:36:28,1713,38,,,,9984.99,0
9851010,12:37:18,12:37:18,1714,39,,,,10286.29,0
9851010,12:37:57,12:37:57,1715,40,,,,10507.27,0
9851010,12:38:19,12:38:19,1716,41,,,,10643.39,0
9851010,12:39:01,12:39:01,1717,42,,,,10912.2,0
9851010,12:40:52,12:40:52,1718,43,,,,11505.83,0
9851010,12:42:02,12:42:02,404,44,,,,11883.12,0
9851010,12:42:58,12:42:58,405,45,,,,12116.91,0
9851010,12:43:23,12:43:23,406,46,,,,12218.57,0
9851010,12:44:35,12:44:35,407,47,,,,12576.34,0
9851010,12:45:34,12:45:34,408,48,,,,12866.14,0
9851010,12:46:23,12:46:23,409,49,,,,13105.95,0
9851010,12:47:10,12:47:10,410,50,,,,13328.94,0
9851010,12:48:00,12:48:00,9477,51,,1,,13580.44,
9851080,12:15:00,12:15:00,10021,1,,,1,0,
9851080,12:15:27,12:15:27,10510,2,,,,322.73,0
9851080,12:15:52,12:15:52,1764,3,,,,528.04,0
9851080,12:16:23,12:16:23,1765,4,,,,805.99,0
9851080,12:16:44,12:16:44,3863,5,,,,1003.85,0
9851080,12:17:01,12:17:01,1766,6,,,,1161.78,0
9851080,12:17:16,12:17:16,1767,7,,,,1349.66,0
9851080,12:17:45,12:17:45,1686,8,,,,1717.08,0
9851080,12:18:01,12:18:01,1687,9,,,,1963.04,0
9851080,12:18:28,12:18:28,1688,10,,,,2304.41,0
9851080,12:19:08,12:19:08,1689,11,,,,2770.1,0
9851080,12:19:38,12:19:38,7776,12,,,,3021.46,0
9851080,12:20:07,12:20:07,1691,13,,,,3259.65,0
9851080,12:20:37,12:20:37,1692,14,,,,3590.92,0
9851080,12:21:10,12:21:10,1693,15,,,,3895.64,0
9851080,12:21:24,12:21:24,1694,16,,,,4027.5,0
9851080,12:21:52,12:21:52,1695,17,,,,4245.67,0
9851080,12:22:11,12:22:11,1696,18,,,,4436.63,0
9851080,12:22:28,12:22:28,1697,19,,,,4596.64,0
9851080,12:22:45,12:22:45,1698,20,,,,4775.96,0
9851080,12:23:00,12:23:00,1699,21,,,,4914.12,
9851080,12:23:19,12:23:19,1700,22,,,,5058.5,0
9851080,12:24:01,12:24:01,1701,23,,,,5395.36,0
9851080,12:24:46,12:24:46,1702,24,,,,5691.48,0
9851080,12:25:21,12:25:21,1703,25,,,,5950.31,0
9851080,12:26:24,12:26:24,1704,26,,,,6366.98,0
9851080,12:27:05,12:27:05,1705,27,,,,6628.92,0
9851080,12:28:02,12:28:02,1706,28,,,,6991.45,0
9851080,12:29:00,12:29:00,1707,29,,,,7353.07,
9851080,12:30:30,12:30:30,1708,30,,,,7912.99,0
9851080,12:31:06,12:31:06,1709,31,,,,8143.11,0
9851080,12:32:00,12:32:00,1710,32,,,,8391.01,0
9851080,12:33:07,12:33:07,1711,33,,,,8778.41,0
9851080,12:33:38,12:33:38,1597,34,,,,8935.76,0
9851080,12:35:00,12:35:00,1599,35,,,,9505.25,
9851080,12:35:34,12:35:34,1600,36,,,,9696.84,0
9851080,12:36:09,12:36:09,1712,37,,,,9883.87,0
9851080,12:36:28,12:36:28,1713,38,,,,9984.99,0
9851080,12:37:18,12:37:18,1714,39,,,,10286.29,0
9851080,12:37:57,12:37:57,1715,40,,,,10507.27,0
9851080,12:38:19,12:38:19,1716,41,,,,10643.39,0
9851080,12:39:01,12:39:01,1717,42,,,,10912.2,0
9851080,12:40:52,12:40:52,1718,43,,,,11505.83,0
9851080,12:42:02,12:42:02,404,44,,,,11883.12,0
9851080,12:42:58,12:42:58,405,45,,,,12116.91,0
9851080,12:43:23,12:43:23,406,46,,,,12218.57,0
9851080,12:44:35,12:44:35,407,47,,,,12576.34,0
9851080,12:45:34,12:45:34,408,48,,,,12866.14,0
9851080,12:46:23,12:46:23,409,49,,,,13105.95,0
9851080,12:47:10,12:47:10,410,50,,,,13328.94,0
9851080,12:48:00,12:48:00,9477,51,,1,,13580.44,
10052110,08:47:00,08:47:00,2880,1,,,1,0,
10052110,08:48:15,08:48:15,998,2,,,,513.97,0
10052110,08:49:55,08:49:55,999,3,,,,1002.02,0
10052110,08:50:44,08:50:44,1000,4,,,,1266.45,0
10052110,08:51:33,08:51:33,1001,5,,,,1563.29,0
10052110,08:52:37,08:52:37,1002,6,,,,1917.41,0
10052110,08:52:57,08:52:57,1003,7,,,,2009.21,0
10052110,08:54:11,08:54:11,1004,8,,,,2438.01,0
10052110,08:55:00,08:55:00,1005,9,,,,2725.9,
10052110,08:55:26,08:55:26,1006,10,,,,3057.72,0
10052110,08:56:15,08:56:15,10305,11,,,,3661.1,0
10052110,08:56:55,08:56:55,9562,12,,,,4112.04,0
10052110,08:57:58,08:57:58,9802,13,,,,4839.28,0
10052110,08:58:23,08:58:23,9810,14,,,,5147.19,0
10052110,08:59:57,08:59:57,9131,15,,,,5556.39,0
10052110,09:00:13,09:00:13,10399,16,,,,5762.74,0
10052110,09:00:42,09:00:42,9812,17,,,,6073,0
10052110,09:01:23,09:01:23,10350,18,,,,6554.5,0
10052110,09:03:00,09:03:00,10293,19,,1,,7089.86,
10166020,16:09:00,16:09:00,2880,1,,,1,0,
10166020,16:10:25,16:10:25,998,2,,,,513.97,0
10166020,16:12:17,16:12:17,999,3,,,,1002.02,0
10166020,16:13:12,16:13:12,1000,4,,,,1266.45,0
10166020,16:14:07,16:14:07,1001,5,,,,1563.29,0
10166020,16:15:20,16:15:20,1002,6,,,,1917.41,0
10166020,16:15:42,16:15:42,1003,7,,,,2009.21,0
10166020,16:17:05,16:17:05,1004,8,,,,2438.01,0
10166020,16:18:00,16:18:00,1005,9,,,,2725.9,
10166020,16:18:33,16:18:33,1006,10,,,,3057.72,0
10166020,16:19:34,16:19:34,10305,11,,,,3661.1,0
10166020,16:20:24,16:20:24,9562,12,,,,4112.04,0
10166020,16:21:42,16:21:42,9802,13,,,,4839.28,0
10166020,16:22:14,16:22:14,9810,14,,,,5147.19,0
10166020,16:24:11,16:24:11,9131,15,,,,5556.39,0
10166020,16:24:32,16:24:32,10399,16,,,,5762.74,0
10166020,16:25:07,16:25:07,9812,17,,,,6073,0
10166020,16:25:58,16:25:58,10350,18,,,,6554.5,0
10166020,16:28:00,16:28:00,10293,19,,1,,7089.86,
10166030,16:09:00,16:09:00,2880,1,,,1,0,
10166030,16:10:25,16:10:25,998,2,,,,513.97,0
10166030,16:12:17,16:12:17,999,3,,,,1002.02,0
10166030,16:13:12,16:13:12,1000,4,,,,1266.45,0
10166030,16:14:07,16:14:07,1001,5,,,,1563.29,0
10166030,16:15:20,16:15:20,1002,6,,,,1917.41,0
10166030,16:15:42,16:15:42,1003,7,,,,2009.21,0
10166030,16:17:05,16:17:05,1004,8,,,,2438.01,0
10166030,16:18:00,16:18:00,1005,9,,,,2725.9,
10166030,16:18:33,16:18:33,1006,10,,,,3057.72,0
10166030,16:19:34,16:19:34,10305,11,,,,3661.1,0
10166030,16:20:24,16:20:24,9562,12,,,,4112.04,0
10166030,16:21:42,16:21:42,9802,13,,,,4839.28,0
10166030,16:22:14,16:22:14,9810,14,,,,5147.19,0
10166030,16:24:11,16:24:11,9131,15,,,,5556.39,0
10166030,16:24:32,16:24:32,10399,16,,,,5762.74,0
10166030,16:25:07,16:25:07,9812,17,,,,6073,0
10166030,16:25:58,16:25:58,10350,18,,,,6554.5,0
10166030,16:28:00,16:28:00,10293,19,,1,,7089.86,
10166040,16:09:00,16:09:00,2880,1,,,1,0,
10166040,16:10:25,16:10:25,998,2,,,,513.97,0
10166040,16:12:17,16:12:17,999,3,,,,1002.02,0
10166040,16:13:12,16:13:12,1000,4,,,,1266.45,0
10166040,16:14:07,16:14:07,1001,5,,,,1563.29,0
10166040,16:15:20,16:15:20,1002,6,,,,1917.41,0
10166040,16:15:42,16:15:42,1003,7,,,,2009.21,0
10166040,16:17:05,16:17:05,1004,8,,,,2438.01,0
10166040,16:18:00,16:18:00,1005,9,,,,2725.9,
10166040,16:18:33,16:18:33,1006,10,,,,3057.72,0
10166040,16:19:34,16:19:34,10305,11,,,,3661.1,0
10166040,16:20:24,16:20:24,9562,12,,,,4112.04,0
10166040,16:21:42,16:21:42,9802,13,,,,4839.28,0
10166040,16:22:14,16:22:14,9810,14,,,,5147.19,0
10166040,16:24:11,16:24:11,9131,15,,,,5556.39,0
10166040,16:24:32,16:24:32,10399,16,,,,5762.74,0
10166040,16:25:07,16:25:07,9812,17,,,,6073,0
10166040,16:25:58,16:25:58,10350,18,,,,6554.5,0
10166040,16:28:00,16:28:00,10293,19,,1,,7089.86,
10166050,16:09:00,16:09:00,2880,1,,,1,0,
10166050,16:10:25,16:10:25,998,2,,,,513.97,0
10166050,16:12:17,16:12:17,999,3,,,,1002.02,0
10166050,16:13:12,16:13:12,1000,4,,,,1266.45,0
10166050,16:14:07,16:14:07,1001,5,,,,1563.29,0
10166050,16:15:20,16:15:20,1002,6,,,,1917.41,0
10166050,16:15:42,16:15:42,1003,7,,,,2009.21,0
10166050,16:17:05,16:17:05,1004,8,,,,2438.01,0
10166050,16:18:00,16:18:00,1005,9,,,,2725.9,
10166050,16:18:33,16:18:33,1006,10,,,,3057.72,0
10166050,16:19:34,16:19:34,10305,11,,,,3661.1,0
10166050,16:20:24,16:20:24,9562,12,,,,4112.04,0
10166050,16:21:42,16:21:42,9802,13,,,,4839.28,0
10166050,16:22:14,16:22:14,9810,14,,,,5147.19,0
10166050,16:24:11,16:24:11,9131,15,,,,5556.39,0
10166050,16:24:32,16:24:32,10399,16,,,,5762.74,0
10166050,16:25:07,16:25:07,9812,17,,,,6073,0
10166050,16:25:58,16:25:58,10350,18,,,,6554.5,0
10166050,16:28:00,16:28:00,10293,19,,1,,7089.86,
10166060,16:09:00,16:09:00,2880,1,,,1,0,
10166060,16:10:25,16:10:25,998,2,,,,513.97,0
10166060,16:12:17,16:12:17,999,3,,,,1002.02,0
10166060,16:13:12,16:13:12,1000,4,,,,1266.45,0
10166060,16:14:07,16:14:07,1001,5,,,,1563.29,0
10166060,16:15:20,16:15:20,1002,6,,,,1917.41,0
10166060,16:15:42,16:15:42,1003,7,,,,2009.21,0
10166060,16:17:05,16:17:05,1004,8,,,,2438.01,0
10166060,16:18:00,16:18:00,1005,9,,,,2725.9,
10166060,16:18:33,16:18:33,1006,10,,,,3057.72,0
10166060,16:19:34,16:19:34,10305,11,,,,3661.1,0
10166060,16:20:24,16:20:24,9562,12,,,,4112.04,0
10166060,16:21:42,16:21:42,9802,13,,,,4839.28,0
10166060,16:22:14,16:22:14,9810,14,,,,5147.19,0
10166060,16:24:11,16:24:11,9131,15,,,,5556.39,0
10166060,16:24:32,16:24:32,10399,16,,,,5762.74,0
10166060,16:25:07,16:25:07,9812,17,,,,6073,0
10166060,16:25:58,16:25:58,10350,18,,,,6554.5,0
10166060,16:28:00,16:28:00,10293,19,,1,,7089.86,
10342020,09:08:00,09:08:00,2880,1,,,1,0,
10342020,09:09:06,09:09:06,998,2,,,,513.97,0
10342020,09:10:33,09:10:33,999,3,,,,1002.02,0
10342020,09:11:16,09:11:16,1000,4,,,,1266.45,0
10342020,09:11:59,09:11:59,1001,5,,,,1563.29,0
10342020,09:12:55,09:12:55,1002,6,,,,1917.41,0
10342020,09:13:13,09:13:13,1003,7,,,,2009.21,0
10342020,09:14:17,09:14:17,1004,8,,,,2438.01,0
10342020,09:15:00,09:15:00,1005,9,,,,2725.9,
10342020,09:15:29,09:15:29,1006,10,,,,3057.72,0
10342020,09:16:25,09:16:25,10305,11,,,,3661.1,0
10342020,09:17:10,09:17:10,9562,12,,,,4112.04,0
10342020,09:18:20,09:18:20,9802,13,,,,4839.28,0
10342020,09:18:49,09:18:49,9810,14,,,,5147.19,0
10342020,09:20:34,09:20:34,9131,15,,,,5556.39,0
10342020,09:20:52,09:20:52,10399,16,,,,5762.74,0
10342020,09:21:25,09:21:25,9812,17,,,,6073,0
10342020,09:22:11,09:22:11,10350,18,,,,6554.5,0
10342020,09:24:00,09:24:00,10293,19,,1,,7089.86,
10342030,09:08:00,09:08:00,2880,1,,,1,0,
10342030,09:09:06,09:09:06,998,2,,,,513.97,0
10342030,09:10:33,09:10:33,999,3,,,,1002.02,0
10342030,09:11:16,09:11:16,1000,4,,,,1266.45,0
10342030,09:11:59,09:11:59,1001,5,,,,1563.29,0
10342030,09:12:55,09:12:55,1002,6,,,,1917.41,0
10342030,09:13:13,09:13:13,1003,7,,,,2009.21,0
10342030,09:14:17,09:14:17,1004,8,,,,2438.01,0
10342030,09:15:00,09:15:00,1005,9,,,,2725.9,
10342030,09:15:29,09:15:29,1006,10,,,,3057.72,0
10342030,09:16:25,09:16:25,10305,11,,,,3661.1,0
10342030,09:17:10,09:17:10,9562,12,,,,4112.04,0
10342030,09:18:20,09:18:20,9802,13,,,,4839.28,0
10342030,09:18:49,09:18:49,9810,14,,,,5147.19,0
10342030,09:20:34,09:20:34,9131,15,,,,5556.39,0
10342030,09:20:52,09:20:52,10399,16,,,,5762.74,0
10342030,09:21:25,09:21:25,9812,17,,,,6073,0
10342030,09:22:11,09:22:11,10350,18,,,,6554.5,0
10342030,09:24:00,09:24:00,10293,19,,1,,7089.86,
10342040,09:08:00,09:08:00,2880,1,,,1,0,
10342040,09:09:06,09:09:06,998,2,,,,513.97,0
10342040,09:10:33,09:10:33,999,3,,,,1002.02,0
10342040,09:11:16,09:11:16,1000,4,,,,1266.45,0
10342040,09:11:59,09:11:59,1001,5,,,,1563.29,0
10342040,09:12:55,09:12:55,1002,6,,,,1917.41,0
10342040,09:13:13,09:13:13,1003,7,,,,2009.21,0
10342040,09:14:17,09:14:17,1004,8,,,,2438.01,0
10342040,09:15:00,09:15:00,1005,9,,,,2725.9,
10342040,09:15:29,09:15:29,1006,10,,,,3057.72,0
10342040,09:16:25,09:16:25,10305,11,,,,3661.1,0
10342040,09:17:10,09:17:10,9562,12,,,,4112.04,0
10342040,09:18:20,09:18:20,9802,13,,,,4839.28,0
10342040,09:18:49,09:18:49,9810,14,,,,5147.19,0
10342040,09:20:34,09:20:34,9131,15,,,,5556.39,0
10342040,09:20:52,09:20:52,10399,16,,,,5762.74,0
10342040,09:21:25,09:21:25,9812,17,,,,6073,0
10342040,09:22:11,09:22:11,10350,18,,,,6554.5,0
10342040,09:24:00,09:24:00,10293,19,,1,,7089.86,
10342050,09:08:00,09:08:00,2880,1,,,1,0,
10342050,09:09:06,09:09:06,998,2,,,,513.97,0
10342050,09:10:33,09:10:33,999,3,,,,1002.02,0
10342050,09:11:16,09:11:16,1000,4,,,,1266.45,0
10342050,09:11:59,09:11:59,1001,5,,,,1563.29,0
10342050,09:12:55,09:12:55,1002,6,,,,1917.41,0
10342050,09:13:13,09:13:13,1003,7,,,,2009.21,0
10342050,09:14:17,09:14:17,1004,8,,,,2438.01,0
10342050,09:15:00,09:15:00,1005,9,,,,2725.9,
10342050,09:15:29,09:15:29,1006,10,,,,3057.72,0
10342050,09:16:25,09:16:25,10305,11,,,,3661.1,0
10342050,09:17:10,09:17:10,9562,12,,,,4112.04,0
10342050,09:18:20,09:18:20,9802,13,,,,4839.28,0
10342050,09:18:49,09:18:49,9810,14,,,,5147.19,0
10342050,09:20:34,09:20:34,9131,15,,,,5556.39,0
10342050,09:20:52,09:20:52,10399,16,,,,5762.74,0
10342050,09:21:25,09:21:25,9812,17,,,,6073,0
10342050,09:22:11,09:22:11,10350,18,,,,6554.5,0
10342050,09:24:00,09:24:00,10293,19,,1,,7089.86,
10342060,09:08:00,09:08:00,2880,1,,,1,0,
10342060,09:09:06,09:09:06,998,2,,,,513.97,0
10342060,09:10:33,09:10:33,999,3,,,,1002.02,0
10342060,09:11:16,09:11:16,1000,4,,,,1266.45,0
10342060,09:11:59,09:11:59,1001,5,,,,1563.29,0
10342060,09:12:55,09:12:55,1002,6,,,,1917.41,0
10342060,09:13:13,09:13:13,1003,7,,,,2009.21,0
10342060,09:14:17,09:14:17,1004,8,,,,2438.01,0
10342060,09:15:00,09:15:00,1005,9,,,,2725.9,
10342060,09:15:29,09:15:29,1006,10,,,,3057.72,0
10342060,09:16:25,09:16:25,10305,11,,,,3661.1,0
10342060,09:17:10,09:17:10,9562,12,,,,4112.04,0
10342060,09:18:20,09:18:20,9802,13,,,,4839.28,0
10342060,09:18:49,09:18:49,9810,14,,,,5147.19,0
10342060,09:20:34,09:20:34,9131,15,,,,5556.39,0
10342060,09:20:52,09:20:52,10399,16,,,,5762.74,0
10342060,09:21:25,09:21:25,9812,17,,,,6073,0
10342060,09:22:11,09:22:11,10350,18,,,,6554.5,0
10342060,09:24:00,09:24:00,10293,19,,1,,7089.86,
1045070,10:47:00,10:47:00,2880,1,,,1,0,
1045070,10:48:15,10:48:15,998,2,,,,513.97,0
1045070,10:49:55,10:49:55,999,3,,,,1002.02,0
1045070,10:50:44,10:50:44,1000,4,,,,1266.45,0
1045070,10:51:33,10:51:33,1001,5,,,,1563.29,0
1045070,10:52:37,10:52:37,1002,6,,,,1917.41,0
1045070,10:52:57,10:52:57,1003,7,,,,2009.21,0
1045070,10:54:11,10:54:11,1004,8,,,,2438.01,0
1045070,10:55:00,10:55:00,1005,9,,,,2725.9,
1045070,10:55:26,10:55:26,1006,10,,,,3057.72,0
1045070,10:56:15,10:56:15,10305,11,,,,3661.1,0
1045070,10:56:55,10:56:55,9562,12,,,,4112.04,0
1045070,10:57:58,10:57:58,9802,13,,,,4839.28,0
1045070,10:58:23,10:58:23,9810,14,,,,5147.19,0
1045070,10:59:57,10:59:57,9131,15,,,,5556.39,0
1045070,11:00:13,11:00:13,10399,16,,,,5762.74,0
1045070,11:00:42,11:00:42,9812,17,,,,6073,0
1045070,11:01:23,11:01:23,10350,18,,,,6554.5,0
1045070,11:03:00,11:03:00,10293,19,,1,,7089.86,
10477020,14:38:00,14:38:00,2880,1,,,1,0,
10477020,14:39:25,14:39:25,998,2,,,,513.97,0
10477020,14:41:17,14:41:17,999,3,,,,1002.02,0
10477020,14:42:12,14:42:12,1000,4,,,,1266.45,0
10477020,14:43:07,14:43:07,1001,5,,,,1563.29,0
10477020,14:44:20,14:44:20,1002,6,,,,1917.41,0
10477020,14:44:42,14:44:42,1003,7,,,,2009.21,0
10477020,14:46:05,14:46:05,1004,8,,,,2438.01,0
10477020,14:47:00,14:47:00,1005,9,,,,2725.9,
10477020,14:47:29,14:47:29,1006,10,,,,3057.72,0
10477020,14:48:25,14:48:25,10305,11,,,,3661.1,0
10477020,14:49:10,14:49:10,9562,12,,,,4112.04,0
10477020,14:50:20,14:50:20,9802,13,,,,4839.28,0
10477020,14:50:49,14:50:49,9810,14,,,,5147.19,0
10477020,14:52:34,14:52:34,9131,15,,,,5556.39,0
10477020,14:52:52,14:52:52,10399,16,,,,5762.74,0
10477020,14:53:25,14:53:25,9812,17,,,,6073,0
10477020,14:54:11,14:54:11,10350,18,,,,6554.5,0
10477020,14:56:00,14:56:00,10293,19,,1,,7089.86,
10477030,14:38:00,14:38:00,2880,1,,,1,0,
10477030,14:39:25,14:39:25,998,2,,,,513.97,0
10477030,14:41:17,14:41:17,999,3,,,,1002.02,0
10477030,14:42:12,14:42:12,1000,4,,,,1266.45,0
10477030,14:43:07,14:43:07,1001,5,,,,1563.29,0
10477030,14:44:20,14:44:20,1002,6,,,,1917.41,0
10477030,14:44:42,14:44:42,1003,7,,,,2009.21,0
10477030,14:46:05,14:46:05,1004,8,,,,2438.01,0
10477030,14:47:00,14:47:00,1005,9,,,,2725.9,
10477030,14:47:29,14:47:29,1006,10,,,,3057.72,0
10477030,14:48:25,14:48:25,10305,11,,,,3661.1,0
10477030,14:49:10,14:49:10,9562,12,,,,4112.04,0
10477030,14:50:20,14:50:20,9802,13,,,,4839.28,0
10477030,14:50:49,14:50:49,9810,14,,,,5147.19,0
10477030,14:52:34,14:52:34,9131,15,,,,5556.39,0
10477030,14:52:52,14:52:52,10399,16,,,,5762.74,0
10477030,14:53:25,14:53:25,9812,17,,,,6073,0
10477030,14:54:11,14:54:11,10350,18,,,,6554.5,0
10477030,14:56:00,14:56:00,10293,19,,1,,7089.86,
10477040,14:38:00,14:38:00,2880,1,,,1,0,
10477040,14:39:25,14:39:25,998,2,,,,513.97,0
10477040,14:41:17,14:41:17,999,3,,,,1002.02,0
10477040,14:42:12,14:42:12,1000,4,,,,1266.45,0
10477040,14:43:07,14:43:07,1001,5,,,,1563.29,0
10477040,14:44:20,14:44:20,1002,6,,,,1917.41,0
10477040,14:44:42,14:44:42,1003,7,,,,2009.21,0
10477040,14:46:05,14:46:05,1004,8,,,,2438.01,0
10477040,14:47:00,14:47:00,1005,9,,,,2725.9,
10477040,14:47:29,14:47:29,1006,10,,,,3057.72,0
10477040,14:48:25,14:48:25,10305,11,,,,3661.1,0
10477040,14:49:10,14:49:10,9562,12,,,,4112.04,0
10477040,14:50:20,14:50:20,9802,13,,,,4839.28,0
10477040,14:50:49,14:50:49,9810,14,,,,5147.19,0
10477040,14:52:34,14:52:34,9131,15,,,,5556.39,0
10477040,14:52:52,14:52:52,10399,16,,,,5762.74,0
10477040,14:53:25,14:53:25,9812,17,,,,6073,0
10477040,14:54:11,14:54:11,10350,18,,,,6554.5,0
10477040,14:56:00,14:56:00,10293,19,,1,,7089.86,
10477050,14:38:00,14:38:00,2880,1,,,1,0,
10477050,14:39:25,14:39:25,998,2,,,,513.97,0
10477050,14:41:17,14:41:17,999,3,,,,1002.02,0
10477050,14:42:12,14:42:12,1000,4,,,,1266.45,0
10477050,14:43:07,14:43:07,1001,5,,,,1563.29,0
10477050,14:44:20,14:44:20,1002,6,,,,1917.41,0
10477050,14:44:42,14:44:42,1003,7,,,,2009.21,0
10477050,14:46:05,14:46:05,1004,8,,,,2438.01,0
10477050,14:47:00,14:47:00,1005,9,,,,2725.9,
10477050,14:47:29,14:47:29,1006,10,,,,3057.72,0
10477050,14:48:25,14:48:25,10305,11,,,,3661.1,0
10477050,14:49:10,14:49:10,9562,12,,,,4112.04,0
10477050,14:50:20,14:50:20,9802,13,,,,4839.28,0
10477050,14:50:49,14:50:49,9810,14,,,,5147.19,0
10477050,14:52:34,14:52:34,9131,15,,,,5556.39,0
10477050,14:52:52,14:52:52,10399,16,,,,5762.74,0
10477050,14:53:25,14:53:25,9812,17,,,,6073,0
10477050,14:54:11,14:54:11,10350,18,,,,6554.5,0
10477050,14:56:00,14:56:00,10293,19,,1,,7089.86,
10477060,14:38:00,14:38:00,2880,1,,,1,0,
10477060,14:39:25,14:39:25,998,2,,,,513.97,0
10477060,14:41:17,14:41:17,999,3,,,,1002.02,0
10477060,14:42:12,14:42:12,1000,4,,,,1266.45,0
10477060,14:43:07,14:43:07,1001,5,,,,1563.29,0
10477060,14:44:20,14:44:20,1002,6,,,,1917.41,0
10477060,14:44:42,14:44:42,1003,7,,,,2009.21,0
10477060,14:46:05,14:46:05,1004,8,,,,2438.01,0
10477060,14:47:00,14:47:00,1005,9,,,,2725.9,
10477060,14:47:29,14:47:29,1006,10,,,,3057.72,0
10477060,14:48:25,14:48:25,10305,11,,,,3661.1,0
10477060,14:49:10,14:49:10,9562,12,,,,4112.04,0
10477060,14:50:20,14:50:20,9802,13,,,,4839.28,0
10477060,14:50:49,14:50:49,9810,14,,,,5147.19,0
10477060,14:52:34,14:52:34,9131,15,,,,5556.39,0
10477060,14:52:52,14:52:52,10399,16,,,,5762.74,0
10477060,14:53:25,14:53:25,9812,17,,,,6073,0
10477060,14:54:11,14:54:11,10350,18,,,,6554.5,0
10477060,14:56:00,14:56:00,10293,19,,1,,7089.86,
10511010,09:14:00,09:14:00,2880,1,,,1,0,
10511010,09:15:15,09:15:15,998,2,,,,513.97,0
10511010,09:16:55,09:16:55,999,3,,,,1002.02,0
10511010,09:17:44,09:17:44,1000,4,,,,1266.45,0
10511010,09:18:33,09:18:33,1001,5,,,,1563.29,0
10511010,09:19:37,09:19:37,1002,6,,,,1917.41,0
10511010,09:19:57,09:19:57,1003,7,,,,2009.21,0
10511010,09:21:11,09:21:11,1004,8,,,,2438.01,0
10511010,09:22:00,09:22:00,1005,9,,,,2725.9,
10511010,09:22:26,09:22:26,1006,10,,,,3057.72,0
10511010,09:23:15,09:23:15,10305,11,,,,3661.1,0
10511010,09:23:55,09:23:55,9562,12,,,,4112.04,0
10511010,09:24:58,09:24:58,9802,13,,,,4839.28,0
10511010,09:25:23,09:25:23,9810,14,,,,5147.19,0
10511010,09:26:57,09:26:57,9131,15,,,,5556.39,0
10511010,09:27:13,09:27:13,10399,16,,,,5762.74,0
10511010,09:27:42,09:27:42,9812,17,,,,6073,0
10511010,09:28:23,09:28:23,10350,18,,,,6554.5,0
10511010,09:30:00,09:30:00,10293,19,,1,,7089.86,
10511080,09:14:00,09:14:00,2880,1,,,1,0,
10511080,09:15:15,09:15:15,998,2,,,,513.97,0
10511080,09:16:55,09:16:55,999,3,,,,1002.02,0
10511080,09:17:44,09:17:44,1000,4,,,,1266.45,0
10511080,09:18:33,09:18:33,1001,5,,,,1563.29,0
10511080,09:19:37,09:19:37,1002,6,,,,1917.41,0
10511080,09:19:57,09:19:57,1003,7,,,,2009.21,0
10511080,09:21:11,09:21:11,1004,8,,,,2438.01,0
10511080,09:22:00,09:22:00,1005,9,,,,2725.9,
10511080,09:22:26,09:22:26,1006,10,,,,3057.72,0
10511080,09:23:15,09:23:15,10305,11,,,,3661.1,0
10511080,09:23:55,09:23:55,9562,12,,,,4112.04,0
10511080,09:24:58,09:24:58,9802,13,,,,4839.28,0
10511080,09:25:23,09:25:23,9810,14,,,,5147.19,0
10511080,09:26:57,09:26:57,9131,15,,,,5556.39,0
10511080,09:27:13,09:27:13,10399,16,,,,5762.74,0
10511080,09:27:42,09:27:42,9812,17,,,,6073,0
10511080,09:28:23,09:28:23,10350,18,,,,6554.5,0
10511080,09:30:00,09:30:00,10293,19,,1,,7089.86,
10663110,09:47:00,09:47:00,2880,1,,,1,0,
10663110,09:48:15,09:48:15,998,2,,,,513.97,0
10663110,09:49:55,09:49:55,999,3,,,,1002.02,0
10663110,09:50:44,09:50:44,1000,4,,,,1266.45,0
10663110,09:51:33,09:51:33,1001,5,,,,1563.29,0
10663110,09:52:37,09:52:37,1002,6,,,,1917.41,0
10663110,09:52:57,09:52:57,1003,7,,,,2009.21,0
10663110,09:54:11,09:54:11,1004,8,,,,2438.01,0
10663110,09:55:00,09:55:00,1005,9,,,,2725.9,
10663110,09:55:26,09:55:26,1006,10,,,,3057.72,0
10663110,09:56:15,09:56:15,10305,11,,,,3661.1,0
10663110,09:56:55,09:56:55,9562,12,,,,4112.04,0
10663110,09:57:58,09:57:58,9802,13,,,,4839.28,0
10663110,09:58:23,09:58:23,9810,14,,,,5147.19,0
10663110,09:59:57,09:59:57,9131,15,,,,5556.39,0
10663110,10:00:13,10:00:13,10399,16,,,,5762.74,0
10663110,10:00:42,10:00:42,9812,17,,,,6073,0
10663110,10:01:23,10:01:23,10350,18,,,,6554.5,0
10663110,10:03:00,10:03:00,10293,19,,1,,7089.86,
1079020,10:38:00,10:38:00,2880,1,,,1,0,
1079020,10:39:06,10:39:06,998,2,,,,513.97,0
1079020,10:40:33,10:40:33,999,3,,,,1002.02,0
1079020,10:41:16,10:41:16,1000,4,,,,1266.45,0
1079020,10:41:59,10:41:59,1001,5,,,,1563.29,0
1079020,10:42:55,10:42:55,1002,6,,,,1917.41,0
1079020,10:43:13,10:43:13,1003,7,,,,2009.21,0
1079020,10:44:17,10:44:17,1004,8,,,,2438.01,0
1079020,10:45:00,10:45:00,1005,9,,,,2725.9,
1079020,10:45:29,10:45:29,1006,10,,,,3057.72,0
1079020,10:46:25,10:46:25,10305,11,,,,3661.1,0
1079020,10:47:10,10:47:10,9562,12,,,,4112.04,0
1079020,10:48:20,10:48:20,9802,13,,,,4839.28,0
1079020,10:48:49,10:48:49,9810,14,,,,5147.19,0
1079020,10:50:34,10:50:34,9131,15,,,,5556.39,0
1079020,10:50:52,10:50:52,10399,16,,,,5762.74,0
1079020,10:51:25,10:51:25,9812,17,,,,6073,0
1079020,10:52:11,10:52:11,10350,18,,,,6554.5,0
1079020,10:54:00,10:54:00,10293,19,,1,,7089.86,
1079030,10:38:00,10:38:00,2880,1,,,1,0,
1079030,10:39:06,10:39:06,998,2,,,,513.97,0
1079030,10:40:33,10:40:33,999,3,,,,1002.02,0
1079030,10:41:16,10:41:16,1000,4,,,,1266.45,0
1079030,10:41:59,10:41:59,1001,5,,,,1563.29,0
1079030,10:42:55,10:42:55,1002,6,,,,1917.41,0
1079030,10:43:13,10:43:13,1003,7,,,,2009.21,0
1079030,10:44:17,10:44:17,1004,8,,,,2438.01,0
1079030,10:45:00,10:45:00,1005,9,,,,2725.9,
1079030,10:45:29,10:45:29,1006,10,,,,3057.72,0
1079030,10:46:25,10:46:25,10305,11,,,,3661.1,0
1079030,10:47:10,10:47:10,9562,12,,,,4112.04,0
1079030,10:48:20,10:48:20,9802,13,,,,4839.28,0
1079030,10:48:49,10:48:49,9810,14,,,,5147.19,0
1079030,10:50:34,10:50:34,9131,15,,,,5556.39,0
1079030,10:50:52,10:50:52,10399,16,,,,5762.74,0
1079030,10:51:25,10:51:25,9812,17,,,,6073,0
1079030,10:52:11,10:52:11,10350,18,,,,6554.5,0
1079030,10:54:00,10:54:00,10293,19,,1,,7089.86,
1079040,10:38:00,10:38:00,2880,1,,,1,0,
1079040,10:39:06,10:39:06,998,2,,,,513.97,0
1079040,10:40:33,10:40:33,999,3,,,,1002.02,0
1079040,10:41:16,10:41:16,1000,4,,,,1266.45,0
1079040,10:41:59,10:41:59,1001,5,,,,1563.29,0
1079040,10:42:55,10:42:55,1002,6,,,,1917.41,0
1079040,10:43:13,10:43:13,1003,7,,,,2009.21,0
1079040,10:44:17,10:44:17,1004,8,,,,2438.01,0
1079040,10:45:00,10:45:00,1005,9,,,,2725.9,
1079040,10:45:29,10:45:29,1006,10,,,,3057.72,0
1079040,10:46:25,10:46:25,10305,11,,,,3661.1,0
1079040,10:47:10,10:47:10,9562,12,,,,4112.04,0
1079040,10:48:20,10:48:20,9802,13,,,,4839.28,0
1079040,10:48:49,10:48:49,9810,14,,,,5147.19,0
1079040,10:50:34,10:50:34,9131,15,,,,5556.39,0
1079040,10:50:52,10:50:52,10399,16,,,,5762.74,0
1079040,10:51:25,10:51:25,9812,17,,,,6073,0
1079040,10:52:11,10:52:11,10350,18,,,,6554.5,0
1079040,10:54:00,10:54:00,10293,19,,1,,7089.86,
1079050,10:38:00,10:38:00,2880,1,,,1,0,
1079050,10:39:06,10:39:06,998,2,,,,513.97,0
1079050,10:40:33,10:40:33,999,3,,,,1002.02,0
1079050,10:41:16,10:41:16,1000,4,,,,1266.45,0
1079050,10:41:59,10:41:59,1001,5,,,,1563.29,0
1079050,10:42:55,10:42:55,1002,6,,,,1917.41,0
1079050,10:43:13,10:43:13,1003,7,,,,2009.21,0
1079050,10:44:17,10:44:17,1004,8,,,,2438.01,0
1079050,10:45:00,10:45:00,1005,9,,,,2725.9,
1079050,10:45:29,10:45:29,1006,10,,,,3057.72,0
1079050,10:46:25,10:46:25,10305,11,,,,3661.1,0
1079050,10:47:10,10:47:10,9562,12,,,,4112.04,0
1079050,10:48:20,10:48:20,9802,13,,,,4839.28,0
1079050,10:48:49,10:48:49,9810,14,,,,5147.19,0
1079050,10:50:34,10:50:34,9131,15,,,,5556.39,0
1079050,10:50:52,10:50:52,10399,16,,,,5762.74,0
1079050,10:51:25,10:51:25,9812,17,,,,6073,0
1079050,10:52:11,10:52:11,10350,18,,,,6554.5,0
1079050,10:54:00,10:54:00,10293,19,,1,,7089.86,
1079060,10:38:00,10:38:00,2880,1,,,1,0,
1079060,10:39:06,10:39:06,998,2,,,,513.97,0
1079060,10:40:33,10:40:33,999,3,,,,1002.02,0
1079060,10:41:16,10:41:16,1000,4,,,,1266.45,0
1079060,10:41:59,10:41:59,1001,5,,,,1563.29,0
1079060,10:42:55,10:42:55,1002,6,,,,1917.41,0
1079060,10:43:13,10:43:13,1003,7,,,,2009.21,0
1079060,10:44:17,10:44:17,1004,8,,,,2438.01,0
1079060,10:45:00,10:45:00,1005,9,,,,2725.9,
1079060,10:45:29,10:45:29,1006,10,,,,3057.72,0
1079060,10:46:25,10:46:25,10305,11,,,,3661.1,0
1079060,10:47:10,10:47:10,9562,12,,,,4112.04,0
1079060,10:48:20,10:48:20,9802,13,,,,4839.28,0
1079060,10:48:49,10:48:49,9810,14,,,,5147.19,0
1079060,10:50:34,10:50:34,9131,15,,,,5556.39,0
1079060,10:50:52,10:50:52,10399,16,,,,5762.74,0
1079060,10:51:25,10:51:25,9812,17,,,,6073,0
1079060,10:52:11,10:52:11,10350,18,,,,6554.5,0
1079060,10:54:00,10:54:00,10293,19,,1,,7089.86,
11581090,16:44:00,16:44:00,2880,1,,,1,0,
11581090,16:45:25,16:45:25,998,2,,,,513.97,0
11581090,16:47:17,16:47:17,999,3,,,,1002.02,0
11581090,16:48:12,16:48:12,1000,4,,,,1266.45,0
11581090,16:49:07,16:49:07,1001,5,,,,1563.29,0
11581090,16:50:20,16:50:20,1002,6,,,,1917.41,0
11581090,16:50:42,16:50:42,1003,7,,,,2009.21,0
11581090,16:52:05,16:52:05,1004,8,,,,2438.01,0
11581090,16:53:00,16:53:00,1005,9,,,,2725.9,
11581090,16:53:26,16:53:26,1006,10,,,,3057.72,0
11581090,16:54:15,16:54:15,10305,11,,,,3661.1,0
11581090,16:54:55,16:54:55,9562,12,,,,4112.04,0
11581090,16:55:58,16:55:58,9802,13,,,,4839.28,0
11581090,16:56:23,16:56:23,9810,14,,,,5147.19,0
11581090,16:57:57,16:57:57,9131,15,,,,5556.39,0
11581090,16:58:13,16:58:13,10399,16,,,,5762.74,0
11581090,16:58:42,16:58:42,9812,17,,,,6073,0
11581090,16:59:23,16:59:23,10350,18,,,,6554.5,0
11581090,17:01:00,17:01:00,10293,19,,1,,7089.86,
11647100,20:12:00,20:12:00,2880,1,,,1,0,
11647100,20:13:06,20:13:06,998,2,,,,513.97,0
11647100,20:14:33,20:14:33,999,3,,,,1002.02,0
11647100,20:15:16,20:15:16,1000,4,,,,1266.45,0
11647100,20:15:59,20:15:59,1001,5,,,,1563.29,0
11647100,20:16:55,20:16:55,1002,6,,,,1917.41,0
11647100,20:17:13,20:17:13,1003,7,,,,2009.21,0
11647100,20:18:17,20:18:17,1004,8,,,,2438.01,0
11647100,20:19:00,20:19:00,1005,9,,,,2725.9,
11647100,20:19:29,20:19:29,1006,10,,,,3057.72,0
11647100,20:20:25,20:20:25,10305,11,,,,3661.1,0
11647100,20:21:10,20:21:10,9562,12,,,,4112.04,0
11647100,20:22:20,20:22:20,9802,13,,,,4839.28,0
11647100,20:22:49,20:22:49,9810,14,,,,5147.19,0
11647100,20:24:34,20:24:34,9131,15,,,,5556.39,0
11647100,20:24:52,20:24:52,10399,16,,,,5762.74,0
11647100,20:25:25,20:25:25,9812,17,,,,6073,0
11647100,20:26:11,20:26:11,10350,18,,,,6554.5,0
11647100,20:28:00,20:28:00,10293,19,,1,,7089.86,
11667100,12:08:00,12:08:00,2880,1,,,1,0,
11667100,12:09:15,12:09:15,998,2,,,,513.97,0
11667100,12:10:55,12:10:55,999,3,,,,1002.02,0
11667100,12:11:44,12:11:44,1000,4,,,,1266.45,0
11667100,12:12:33,12:12:33,1001,5,,,,1563.29,0
11667100,12:13:37,12:13:37,1002,6,,,,1917.41,0
11667100,12:13:57,12:13:57,1003,7,,,,2009.21,0
11667100,12:15:11,12:15:11,1004,8,,,,2438.01,0
11667100,12:16:00,12:16:00,1005,9,,,,2725.9,
11667100,12:16:29,12:16:29,1006,10,,,,3057.72,0
11667100,12:17:25,12:17:25,10305,11,,,,3661.1,0
11667100,12:18:10,12:18:10,9562,12,,,,4112.04,0
11667100,12:19:20,12:19:20,9802,13,,,,4839.28,0
11667100,12:19:49,12:19:49,9810,14,,,,5147.19,0
11667100,12:21:34,12:21:34,9131,15,,,,5556.39,0
11667100,12:21:52,12:21:52,10399,16,,,,5762.74,0
11667100,12:22:25,12:22:25,9812,17,,,,6073,0
11667100,12:23:11,12:23:11,10350,18,,,,6554.5,0
11667100,12:25:00,12:25:00,10293,19,,1,,7089.86,
1181070,18:47:00,18:47:00,2880,1,,,1,0,
1181070,18:48:25,18:48:25,998,2,,,,513.97,0
1181070,18:50:17,18:50:17,999,3,,,,1002.02,0
1181070,18:51:12,18:51:12,1000,4,,,,1266.45,0
1181070,18:52:07,18:52:07,1001,5,,,,1563.29,0
1181070,18:53:20,18:53:20,1002,6,,,,1917.41,0
1181070,18:53:42,18:53:42,1003,7,,,,2009.21,0
1181070,18:55:05,18:55:05,1004,8,,,,2438.01,0
1181070,18:56:00,18:56:00,1005,9,,,,2725.9,
1181070,18:56:26,18:56:26,1006,10,,,,3057.72,0
1181070,18:57:15,18:57:15,10305,11,,,,3661.1,0
1181070,18:57:55,18:57:55,9562,12,,,,4112.04,0
1181070,18:58:58,18:58:58,9802,13,,,,4839.28,0
1181070,18:59:23,18:59:23,9810,14,,,,5147.19,0
1181070,19:00:57,19:00:57,9131,15,,,,5556.39,0
1181070,19:01:13,19:01:13,10399,16,,,,5762.74,0
1181070,19:01:42,19:01:42,9812,17,,,,6073,0
1181070,19:02:23,19:02:23,10350,18,,,,6554.5,0
1181070,19:04:00,19:04:00,10293,19,,1,,7089.86,
11934100,16:09:00,16:09:00,2880,1,,,1,0,
11934100,16:10:25,16:10:25,998,2,,,,513.97,0
11934100,16:12:17,16:12:17,999,3,,,,1002.02,0
11934100,16:13:12,16:13:12,1000,4,,,,1266.45,0
11934100,16:14:07,16:14:07,1001,5,,,,1563.29,0
11934100,16:15:20,16:15:20,1002,6,,,,1917.41,0
11934100,16:15:42,16:15:42,1003,7,,,,2009.21,0
11934100,16:17:05,16:17:05,1004,8,,,,2438.01,0
11934100,16:18:00,16:18:00,1005,9,,,,2725.9,
11934100,16:18:33,16:18:33,1006,10,,,,3057.72,0
11934100,16:19:34,16:19:34,10305,11,,,,3661.1,0
11934100,16:20:24,16:20:24,9562,12,,,,4112.04,0
11934100,16:21:42,16:21:42,9802,13,,,,4839.28,0
11934100,16:22:14,16:22:14,9810,14,,,,5147.19,0
11934100,16:24:11,16:24:11,9131,15,,,,5556.39,0
11934100,16:24:32,16:24:32,10399,16,,,,5762.74,0
11934100,16:25:07,16:25:07,9812,17,,,,6073,0
11934100,16:25:58,16:25:58,10350,18,,,,6554.5,0
11934100,16:28:00,16:28:00,10293,19,,1,,7089.86,
12091090,18:44:00,18:44:00,2880,1,,,1,0,
12091090,18:45:25,18:45:25,998,2,,,,513.97,0
12091090,18:47:17,18:47:17,999,3,,,,1002.02,0
12091090,18:48:12,18:48:12,1000,4,,,,1266.45,0
12091090,18:49:07,18:49:07,1001,5,,,,1563.29,0
12091090,18:50:20,18:50:20,1002,6,,,,1917.41,0
12091090,18:50:42,18:50:42,1003,7,,,,2009.21,0
12091090,18:52:05,18:52:05,1004,8,,,,2438.01,0
12091090,18:53:00,18:53:00,1005,9,,,,2725.9,
12091090,18:53:26,18:53:26,1006,10,,,,3057.72,0
12091090,18:54:15,18:54:15,10305,11,,,,3661.1,0
12091090,18:54:55,18:54:55,9562,12,,,,4112.04,0
12091090,18:55:58,18:55:58,9802,13,,,,4839.28,0
12091090,18:56:23,18:56:23,9810,14,,,,5147.19,0
12091090,18:57:57,18:57:57,9131,15,,,,5556.39,0
12091090,18:58:13,18:58:13,10399,16,,,,5762.74,0
12091090,18:58:42,18:58:42,9812,17,,,,6073,0
12091090,18:59:23,18:59:23,10350,18,,,,6554.5,0
12091090,19:01:00,19:01:00,10293,19,,1,,7089.86,
1279010,07:14:00,07:14:00,2880,1,,,1,0,
1279010,07:15:15,07:15:15,998,2,,,,513.97,0
1279010,07:16:55,07:16:55,999,3,,,,1002.02,0
1279010,07:17:44,07:17:44,1000,4,,,,1266.45,0
1279010,07:18:33,07:18:33,1001,5,,,,1563.29,0
1279010,07:19:37,07:19:37,1002,6,,,,1917.41,0
1279010,07:19:57,07:19:57,1003,7,,,,2009.21,0
1279010,07:21:11,07:21:11,1004,8,,,,2438.01,0
1279010,07:22:00,07:22:00,1005,9,,,,2725.9,
1279010,07:22:26,07:22:26,1006,10,,,,3057.72,0
1279010,07:23:15,07:23:15,10305,11,,,,3661.1,0
1279010,07:23:55,07:23:55,9562,12,,,,4112.04,0
1279010,07:24:58,07:24:58,9802,13,,,,4839.28,0
1279010,07:25:23,07:25:23,9810,14,,,,5147.19,0
1279010,07:26:57,07:26:57,9131,15,,,,5556.39,0
1279010,07:27:13,07:27:13,10399,16,,,,5762.74,0
1279010,07:27:42,07:27:42,9812,17,,,,6073,0
1279010,07:28:23,07:28:23,10350,18,,,,6554.5,0
1279010,07:30:00,07:30:00,10293,19,,1,,7089.86,
1279080,07:14:00,07:14:00,2880,1,,,1,0,
1279080,07:15:15,07:15:15,998,2,,,,513.97,0
1279080,07:16:55,07:16:55,999,3,,,,1002.02,0
1279080,07:17:44,07:17:44,1000,4,,,,1266.45,0
1279080,07:18:33,07:18:33,1001,5,,,,1563.29,0
1279080,07:19:37,07:19:37,1002,6,,,,1917.41,0
1279080,07:19:57,07:19:57,1003,7,,,,2009.21,0
1279080,07:21:11,07:21:11,1004,8,,,,2438.01,0
1279080,07:22:00,07:22:00,1005,9,,,,2725.9,
1279080,07:22:26,07:22:26,1006,10,,,,3057.72,0
1279080,07:23:15,07:23:15,10305,11,,,,3661.1,0
1279080,07:23:55,07:23:55,9562,12,,,,4112.04,0
1279080,07:24:58,07:24:58,9802,13,,,,4839.28,0
1279080,07:25:23,07:25:23,9810,14,,,,5147.19,0
1279080,07:26:57,07:26:57,9131,15,,,,5556.39,0
1279080,07:27:13,07:27:13,10399,16,,,,5762.74,0
1279080,07:27:42,07:27:42,9812,17,,,,6073,0
1279080,07:28:23,07:28:23,10350,18,,,,6554.5,0
1279080,07:30:00,07:30:00,10293,19,,1,,7089.86,
12830010,15:44:00,15:44:00,2880,1,,,1,0,
12830010,15:45:25,15:45:25,998,2,,,,513.97,0
12830010,15:47:17,15:47:17,999,3,,,,1002.02,0
12830010,15:48:12,15:48:12,1000,4,,,,1266.45,0
12830010,15:49:07,15:49:07,1001,5,,,,1563.29,0
12830010,15:50:20,15:50:20,1002,6,,,,1917.41,0
12830010,15:50:42,15:50:42,1003,7,,,,2009.21,0
12830010,15:52:05,15:52:05,1004,8,,,,2438.01,0
12830010,15:53:00,15:53:00,1005,9,,,,2725.9,
12830010,15:53:26,15:53:26,1006,10,,,,3057.72,0
12830010,15:54:15,15:54:15,10305,11,,,,3661.1,0
12830010,15:54:55,15:54:55,9562,12,,,,4112.04,0
12830010,15:55:58,15:55:58,9802,13,,,,4839.28,0
12830010,15:56:23,15:56:23,9810,14,,,,5147.19,0
12830010,15:57:57,15:57:57,9131,15,,,,5556.39,0
12830010,15:58:13,15:58:13,10399,16,,,,5762.74,0
12830010,15:58:42,15:58:42,9812,17,,,,6073,0
12830010,15:59:23,15:59:23,10350,18,,,,6554.5,0
12830010,16:01:00,16:01:00,10293,19,,1,,7089.86,
12830080,15:44:00,15:44:00,2880,1,,,1,0,
12830080,15:45:25,15:45:25,998,2,,,,513.97,0
12830080,15:47:17,15:47:17,999,3,,,,1002.02,0
12830080,15:48:12,15:48:12,1000,4,,,,1266.45,0
12830080,15:49:07,15:49:07,1001,5,,,,1563.29,0
12830080,15:50:20,15:50:20,1002,6,,,,1917.41,0
12830080,15:50:42,15:50:42,1003,7,,,,2009.21,0
12830080,15:52:05,15:52:05,1004,8,,,,2438.01,0
12830080,15:53:00,15:53:00,1005,9,,,,2725.9,
12830080,15:53:26,15:53:26,1006,10,,,,3057.72,0
12830080,15:54:15,15:54:15,10305,11,,,,3661.1,0
12830080,15:54:55,15:54:55,9562,12,,,,4112.04,0
12830080,15:55:58,15:55:58,9802,13,,,,4839.28,0
12830080,15:56:23,15:56:23,9810,14,,,,5147.19,0
12830080,15:57:57,15:57:57,9131,15,,,,5556.39,0
12830080,15:58:13,15:58:13,10399,16,,,,5762.74,0
12830080,15:58:42,15:58:42,9812,17,,,,6073,0
12830080,15:59:23,15:59:23,10350,18,,,,6554.5,0
12830080,16:01:00,16:01:00,10293,19,,1,,7089.86,
13049070,12:17:00,12:17:00,2880,1,,,1,0,
13049070,12:18:25,12:18:25,998,2,,,,513.97,0
13049070,12:20:17,12:20:17,999,3,,,,1002.02,0
13049070,12:21:12,12:21:12,1000,4,,,,1266.45,0
13049070,12:22:07,12:22:07,1001,5,,,,1563.29,0
13049070,12:23:20,12:23:20,1002,6,,,,1917.41,0
13049070,12:23:42,12:23:42,1003,7,,,,2009.21,0
13049070,12:25:05,12:25:05,1004,8,,,,2438.01,0
13049070,12:26:00,12:26:00,1005,9,,,,2725.9,
13049070,12:26:26,12:26:26,1006,10,,,,3057.72,0
13049070,12:27:15,12:27:15,10305,11,,,,3661.1,0
13049070,12:27:55,12:27:55,9562,12,,,,4112.04,0
13049070,12:28:58,12:28:58,9802,13,,,,4839.28,0
13049070,12:29:23,12:29:23,9810,14,,,,5147.19,0
13049070,12:30:57,12:30:57,9131,15,,,,5556.39,0
13049070,12:31:13,12:31:13,10399,16,,,,5762.74,0
13049070,12:31:42,12:31:42,9812,17,,,,6073,0
13049070,12:32:23,12:32:23,10350,18,,,,6554.5,0
13049070,12:34:00,12:34:00,10293,19,,1,,7089.86,
13218020,08:38:00,08:38:00,2880,1,,,1,0,
13218020,08:39:06,08:39:06,998,2,,,,513.97,0
13218020,08:40:33,08:40:33,999,3,,,,1002.02,0
13218020,08:41:16,08:41:16,1000,4,,,,1266.45,0
13218020,08:41:59,08:41:59,1001,5,,,,1563.29,0
13218020,08:42:55,08:42:55,1002,6,,,,1917.41,0
13218020,08:43:13,08:43:13,1003,7,,,,2009.21,0
13218020,08:44:17,08:44:17,1004,8,,,,2438.01,0
13218020,08:45:00,08:45:00,1005,9,,,,2725.9,
13218020,08:45:29,08:45:29,1006,10,,,,3057.72,0
13218020,08:46:25,08:46:25,10305,11,,,,3661.1,0
13218020,08:47:10,08:47:10,9562,12,,,,4112.04,0
13218020,08:48:20,08:48:20,9802,13,,,,4839.28,0
13218020,08:48:49,08:48:49,9810,14,,,,5147.19,0
13218020,08:50:34,08:50:34,9131,15,,,,5556.39,0
13218020,08:50:52,08:50:52,10399,16,,,,5762.74,0
13218020,08:51:25,08:51:25,9812,17,,,,6073,0
13218020,08:52:11,08:52:11,10350,18,,,,6554.5,0
13218020,08:54:00,08:54:00,10293,19,,1,,7089.86,
13218030,08:38:00,08:38:00,2880,1,,,1,0,
13218030,08:39:06,08:39:06,998,2,,,,513.97,0
13218030,08:40:33,08:40:33,999,3,,,,1002.02,0
13218030,08:41:16,08:41:16,1000,4,,,,1266.45,0
13218030,08:41:59,08:41:59,1001,5,,,,1563.29,0
13218030,08:42:55,08:42:55,1002,6,,,,1917.41,0
13218030,08:43:13,08:43:13,1003,7,,,,2009.21,0
13218030,08:44:17,08:44:17,1004,8,,,,2438.01,0
13218030,08:45:00,08:45:00,1005,9,,,,2725.9,
13218030,08:45:29,08:45:29,1006,10,,,,3057.72,0
13218030,08:46:25,08:46:25,10305,11,,,,3661.1,0
13218030,08:47:10,08:47:10,9562,12,,,,4112.04,0
13218030,08:48:20,08:48:20,9802,13,,,,4839.28,0
13218030,08:48:49,08:48:49,9810,14,,,,5147.19,0
13218030,08:50:34,08:50:34,9131,15,,,,5556.39,0
13218030,08:50:52,08:50:52,10399,16,,,,5762.74,0
13218030,08:51:25,08:51:25,9812,17,,,,6073,0
13218030,08:52:11,08:52:11,10350,18,,,,6554.5,0
13218030,08:54:00,08:54:00,10293,19,,1,,7089.86,
13218040,08:38:00,08:38:00,2880,1,,,1,0,
13218040,08:39:06,08:39:06,998,2,,,,513.97,0
13218040,08:40:33,08:40:33,999,3,,,,1002.02,0
13218040,08:41:16,08:41:16,1000,4,,,,1266.45,0
13218040,08:41:59,08:41:59,1001,5,,,,1563.29,0
13218040,08:42:55,08:42:55,1002,6,,,,1917.41,0
13218040,08:43:13,08:43:13,1003,7,,,,2009.21,0
13218040,08:44:17,08:44:17,1004,8,,,,2438.01,0
13218040,08:45:00,08:45:00,1005,9,,,,2725.9,
13218040,08:45:29,08:45:29,1006,10,,,,3057.72,0
13218040,08:46:25,08:46:25,10305,11,,,,3661.1,0
13218040,08:47:10,08:47:10,9562,12,,,,4112.04,0
13218040,08:48:20,08:48:20,9802,13,,,,4839.28,0
13218040,08:48:49,08:48:49,9810,14,,,,5147.19,0
13218040,08:50:34,08:50:34,9131,15,,,,5556.39,0
13218040,08:50:52,08:50:52,10399,16,,,,5762.74,0
13218040,08:51:25,08:51:25,9812,17,,,,6073,0
13218040,08:52:11,08:52:11,10350,18,,,,6554.5,0
13218040,08:54:00,08:54:00,10293,19,,1,,7089.86,
13218050,08:38:00,08:38:00,2880,1,,,1,0,
13218050,08:39:06,08:39:06,998,2,,,,513.97,0
13218050,08:40:33,08:40:33,999,3,,,,1002.02,0
13218050,08:41:16,08:41:16,1000,4,,,,1266.45,0
13218050,08:41:59,08:41:59,1001,5,,,,1563.29,0
13218050,08:42:55,08:42:55,1002,6,,,,1917.41,0
13218050,08:43:13,08:43:13,1003,7,,,,2009.21,0
13218050,08:44:17,08:44:17,1004,8,,,,2438.01,0
13218050,08:45:00,08:45:00,1005,9,,,,2725.9,
13218050,08:45:29,08:45:29,1006,10,,,,3057.72,0
13218050,08:46:25,08:46:25,10305,11,,,,3661.1,0
13218050,08:47:10,08:47:10,9562,12,,,,4112.04,0
13218050,08:48:20,08:48:20,9802,13,,,,4839.28,0
13218050,08:48:49,08:48:49,9810,14,,,,5147.19,0
13218050,08:50:34,08:50:34,9131,15,,,,5556.39,0
13218050,08:50:52,08:50:52,10399,16,,,,5762.74,0
13218050,08:51:25,08:51:25,9812,17,,,,6073,0
13218050,08:52:11,08:52:11,10350,18,,,,6554.5,0
13218050,08:54:00,08:54:00,10293,19,,1,,7089.86,
13218060,08:38:00,08:38:00,2880,1,,,1,0,
13218060,08:39:06,08:39:06,998,2,,,,513.97,0
13218060,08:40:33,08:40:33,999,3,,,,1002.02,0
13218060,08:41:16,08:41:16,1000,4,,,,1266.45,0
13218060,08:41:59,08:41:59,1001,5,,,,1563.29,0
13218060,08:42:55,08:42:55,1002,6,,,,1917.41,0
13218060,08:43:13,08:43:13,1003,7,,,,2009.21,0
13218060,08:44:17,08:44:17,1004,8,,,,2438.01,0
13218060,08:45:00,08:45:00,1005,9,,,,2725.9,
13218060,08:45:29,08:45:29,1006,10,,,,3057.72,0
13218060,08:46:25,08:46:25,10305,11,,,,3661.1,0
13218060,08:47:10,08:47:10,9562,12,,,,4112.04,0
13218060,08:48:20,08:48:20,9802,13,,,,4839.28,0
13218060,08:48:49,08:48:49,9810,14,,,,5147.19,0
13218060,08:50:34,08:50:34,9131,15,,,,5556.39,0
13218060,08:50:52,08:50:52,10399,16,,,,5762.74,0
13218060,08:51:25,08:51:25,9812,17,,,,6073,0
13218060,08:52:11,08:52:11,10350,18,,,,6554.5,0
13218060,08:54:00,08:54:00,10293,19,,1,,7089.86,
13316010,14:14:00,14:14:00,2880,1,,,1,0,
13316010,14:15:25,14:15:25,998,2,,,,513.97,0
13316010,14:17:17,14:17:17,999,3,,,,1002.02,0
13316010,14:18:12,14:18:12,1000,4,,,,1266.45,0
13316010,14:19:07,14:19:07,1001,5,,,,1563.29,0
13316010,14:20:20,14:20:20,1002,6,,,,1917.41,0
13316010,14:20:42,14:20:42,1003,7,,,,2009.21,0
13316010,14:22:05,14:22:05,1004,8,,,,2438.01,0
13316010,14:23:00,14:23:00,1005,9,,,,2725.9,
13316010,14:23:26,14:23:26,1006,10,,,,3057.72,0
13316010,14:24:15,14:24:15,10305,11,,,,3661.1,0
13316010,14:24:55,14:24:55,9562,12,,,,4112.04,0
13316010,14:25:58,14:25:58,9802,13,,,,4839.28,0
13316010,14:26:23,14:26:23,9810,14,,,,5147.19,0
13316010,14:27:57,14:27:57,9131,15,,,,5556.39,0
13316010,14:28:13,14:28:13,10399,16,,,,5762.74,0
13316010,14:28:42,14:28:42,9812,17,,,,6073,0
13316010,14:29:23,14:29:23,10350,18,,,,6554.5,0
13316010,14:31:00,14:31:00,10293,19,,1,,7089.86,
13316080,14:14:00,14:14:00,2880,1,,,1,0,
13316080,14:15:25,14:15:25,998,2,,,,513.97,0
13316080,14:17:17,14:17:17,999,3,,,,1002.02,0
13316080,14:18:12,14:18:12,1000,4,,,,1266.45,0
13316080,14:19:07,14:19:07,1001,5,,,,1563.29,0
13316080,14:20:20,14:20:20,1002,6,,,,1917.41,0
13316080,14:20:42,14:20:42,1003,7,,,,2009.21,0
13316080,14:22:05,14:22:05,1004,8,,,,2438.01,0
13316080,14:23:00,14:23:00,1005,9,,,,2725.9,
13316080,14:23:26,14:23:26,1006,10,,,,3057.72,0
13316080,14:24:15,14:24:15,10305,11,,,,3661.1,0
13316080,14:24:55,14:24:55,9562,12,,,,4112.04,0
13316080,14:25:58,14:25:58,9802,13,,,,4839.28,0
13316080,14:26:23,14:26:23,9810,14,,,,5147.19,0
13316080,14:27:57,14:27:57,9131,15,,,,5556.39,0
13316080,14:28:13,14:28:13,10399,16,,,,5762.74,0
13316080,14:28:42,14:28:42,9812,17,,,,6073,0
13316080,14:29:23,14:29:23,10350,18,,,,6554.5,0
13316080,14:31:00,14:31:00,10293,19,,1,,7089.86,
13633100,07:08:00,07:08:00,2880,1,,,1,0,
13633100,07:09:06,07:09:06,998,2,,,,513.97,0
13633100,07:10:33,07:10:33,999,3,,,,1002.02,0
13633100,07:11:16,07:11:16,1000,4,,,,1266.45,0
13633100,07:11:59,07:11:59,1001,5,,,,1563.29,0
13633100,07:12:55,07:12:55,1002,6,,,,1917.41,0
13633100,07:13:13,07:13:13,1003,7,,,,2009.21,0
13633100,07:14:17,07:14:17,1004,8,,,,2438.01,0
13633100,07:15:00,07:15:00,1005,9,,,,2725.9,
13633100,07:15:29,07:15:29,1006,10,,,,3057.72,0
13633100,07:16:25,07:16:25,10305,11,,,,3661.1,0
13633100,07:17:10,07:17:10,9562,12,,,,4112.04,0
13633100,07:18:20,07:18:20,9802,13,,,,4839.28,0
13633100,07:18:49,07:18:49,9810,14,,,,5147.19,0
13633100,07:20:34,07:20:34,9131,15,,,,5556.39,0
13633100,07:20:52,07:20:52,10399,16,,,,5762.74,0
13633100,07:21:25,07:21:25,9812,17,,,,6073,0
13633100,07:22:11,07:22:11,10350,18,,,,6554.5,0
13633100,07:24:00,07:24:00,10293,19,,1,,7089.86,
14112090,15:14:00,15:14:00,2880,1,,,1,0,
14112090,15:15:25,15:15:25,998,2,,,,513.97,0
14112090,15:17:17,15:17:17,999,3,,,,1002.02,0
14112090,15:18:12,15:18:12,1000,4,,,,1266.45,0
14112090,15:19:07,15:19:07,1001,5,,,,1563.29,0
14112090,15:20:20,15:20:20,1002,6,,,,1917.41,0
14112090,15:20:42,15:20:42,1003,7,,,,2009.21,0
14112090,15:22:05,15:22:05,1004,8,,,,2438.01,0
14112090,15:23:00,15:23:00,1005,9,,,,2725.9,
14112090,15:23:26,15:23:26,1006,10,,,,3057.72,0
14112090,15:24:15,15:24:15,10305,11,,,,3661.1,0
14112090,15:24:55,15:24:55,9562,12,,,,4112.04,0
14112090,15:25:58,15:25:58,9802,13,,,,4839.28,0
14112090,15:26:23,15:26:23,9810,14,,,,5147.19,0
14112090,15:27:57,15:27:57,9131,15,,,,5556.39,0
14112090,15:28:13,15:28:13,10399,16,,,,5762.74,0
14112090,15:28:42,15:28:42,9812,17,,,,6073,0
14112090,15:29:23,15:29:23,10350,18,,,,6554.5,0
14112090,15:31:00,15:31:00,10293,19,,1,,7089.86,
1424010,17:44:00,17:44:00,2880,1,,,1,0,
1424010,17:45:25,17:45:25,998,2,,,,513.97,0
1424010,17:47:17,17:47:17,999,3,,,,1002.02,0
1424010,17:48:12,17:48:12,1000,4,,,,1266.45,0
1424010,17:49:07,17:49:07,1001,5,,,,1563.29,0
1424010,17:50:20,17:50:20,1002,6,,,,1917.41,0
1424010,17:50:42,17:50:42,1003,7,,,,2009.21,0
1424010,17:52:05,17:52:05,1004,8,,,,2438.01,0
1424010,17:53:00,17:53:00,1005,9,,,,2725.9,
1424010,17:53:26,17:53:26,1006,10,,,,3057.72,0
1424010,17:54:15,17:54:15,10305,11,,,,3661.1,0
1424010,17:54:55,17:54:55,9562,12,,,,4112.04,0
1424010,17:55:58,17:55:58,9802,13,,,,4839.28,0
1424010,17:56:23,17:56:23,9810,14,,,,5147.19,0
1424010,17:57:57,17:57:57,9131,15,,,,5556.39,0
1424010,17:58:13,17:58:13,10399,16,,,,5762.74,0
1424010,17:58:42,17:58:42,9812,17,,,,6073,0
1424010,17:59:23,17:59:23,10350,18,,,,6554.5,0
1424010,18:01:00,18:01:00,10293,19,,1,,7089.86,
1424080,17:44:00,17:44:00,2880,1,,,1,0,
1424080,17:45:25,17:45:25,998,2,,,,513.97,0
1424080,17:47:17,17:47:17,999,3,,,,1002.02,0
1424080,17:48:12,17:48:12,1000,4,,,,1266.45,0
1424080,17:49:07,17:49:07,1001,5,,,,1563.29,0
1424080,17:50:20,17:50:20,1002,6,,,,1917.41,0
1424080,17:50:42,17:50:42,1003,7,,,,2009.21,0
1424080,17:52:05,17:52:05,1004,8,,,,2438.01,0
1424080,17:53:00,17:53:00,1005,9,,,,2725.9,
1424080,17:53:26,17:53:26,1006,10,,,,3057.72,0
1424080,17:54:15,17:54:15,10305,11,,,,3661.1,0
1424080,17:54:55,17:54:55,9562,12,,,,4112.04,0
1424080,17:55:58,17:55:58,9802,13,,,,4839.28,0
1424080,17:56:23,17:56:23,9810,14,,,,5147.19,0
1424080,17:57:57,17:57:57,9131,15,,,,5556.39,0
1424080,17:58:13,17:58:13,10399,16,,,,5762.74,0
1424080,17:58:42,17:58:42,9812,17,,,,6073,0
1424080,17:59:23,17:59:23,10350,18,,,,6554.5,0
1424080,18:01:00,18:01:00,10293,19,,1,,7089.86,
14627110,06:47:00,06:47:00,2880,1,,,1,0,
14627110,06:48:15,06:48:15,998,2,,,,513.97,0
14627110,06:49:55,06:49:55,999,3,,,,1002.02,0
14627110,06:50:44,06:50:44,1000,4,,,,1266.45,0
14627110,06:51:33,06:51:33,1001,5,,,,1563.29,0
14627110,06:52:37,06:52:37,1002,6,,,,1917.41,0
14627110,06:52:57,06:52:57,1003,7,,,,2009.21,0
14627110,06:54:11,06:54:11,1004,8,,,,2438.01,0
14627110,06:55:00,06:55:00,1005,9,,,,2725.9,
14627110,06:55:26,06:55:26,1006,10,,,,3057.72,0
14627110,06:56:15,06:56:15,10305,11,,,,3661.1,0
14627110,06:56:55,06:56:55,9562,12,,,,4112.04,0
14627110,06:57:58,06:57:58,9802,13,,,,4839.28,0
14627110,06:58:23,06:58:23,9810,14,,,,5147.19,0
14627110,06:59:57,06:59:57,9131,15,,,,5556.39,0
14627110,07:00:13,07:00:13,10399,16,,,,5762.74,0
14627110,07:00:42,07:00:42,9812,17,,,,6073,0
14627110,07:01:23,07:01:23,10350,18,,,,6554.5,0
14627110,07:03:00,07:03:00,10293,19,,1,,7089.86,
14781020,12:08:00,12:08:00,2880,1,,,1,0,
14781020,12:09:15,12:09:15,998,2,,,,513.97,0
14781020,12:10:55,12:10:55,999,3,,,,1002.02,0
14781020,12:11:44,12:11:44,1000,4,,,,1266.45,0
14781020,12:12:33,12:12:33,1001,5,,,,1563.29,0
14781020,12:13:37,12:13:37,1002,6,,,,1917.41,0
14781020,12:13:57,12:13:57,1003,7,,,,2009.21,0
14781020,12:15:11,12:15:11,1004,8,,,,2438.01,0
14781020,12:16:00,12:16:00,1005,9,,,,2725.9,
14781020,12:16:29,12:16:29,1006,10,,,,3057.72,0
14781020,12:17:25,12:17:25,10305,11,,,,3661.1,0
14781020,12:18:10,12:18:10,9562,12,,,,4112.04,0
14781020,12:19:20,12:19:20,9802,13,,,,4839.28,0
14781020,12:19:49,12:19:49,9810,14,,,,5147.19,0
14781020,12:21:34,12:21:34,9131,15,,,,5556.39,0
14781020,12:21:52,12:21:52,10399,16,,,,5762.74,0
14781020,12:22:25,12:22:25,9812,17,,,,6073,0
14781020,12:23:11,12:23:11,10350,18,,,,6554.5,0
14781020,12:25:00,12:25:00,10293,19,,1,,7089.86,
14781030,12:08:00,12:08:00,2880,1,,,1,0,
14781030,12:09:15,12:09:15,998,2,,,,513.97,0
14781030,12:10:55,12:10:55,999,3,,,,1002.02,0
14781030,12:11:44,12:11:44,1000,4,,,,1266.45,0
14781030,12:12:33,12:12:33,1001,5,,,,1563.29,0
14781030,12:13:37,12:13:37,1002,6,,,,1917.41,0
14781030,12:13:57,12:13:57,1003,7,,,,2009.21,0
14781030,12:15:11,12:15:11,1004,8,,,,2438.01,0
14781030,12:16:00,12:16:00,1005,9,,,,2725.9,
14781030,12:16:29,12:16:29,1006,10,,,,3057.72,0
14781030,12:17:25,12:17:25,10305,11,,,,3661.1,0
14781030,12:18:10,12:18:10,9562,12,,,,4112.04,0
14781030,12:19:20,12:19:20,9802,13,,,,4839.28,0
14781030,12:19:49,12:19:49,9810,14,,,,5147.19,0
14781030,12:21:34,12:21:34,9131,15,,,,5556.39,0
14781030,12:21:52,12:21:52,10399,16,,,,5762.74,0
14781030,12:22:25,12:22:25,9812,17,,,,6073,0
14781030,12:23:11,12:23:11,10350,18,,,,6554.5,0
14781030,12:25:00,12:25:00,10293,19,,1,,7089.86,
14781040,12:08:00,12:08:00,2880,1,,,1,0,
14781040,12:09:15,12:09:15,998,2,,,,513.97,0
14781040,12:10:55,12:10:55,999,3,,,,1002.02,0
14781040,12:11:44,12:11:44,1000,4,,,,1266.45,0
14781040,12:12:33,12:12:33,1001,5,,,,1563.29,0
14781040,12:13:37,12:13:37,1002,6,,,,1917.41,0
14781040,12:13:57,12:13:57,1003,7,,,,2009.21,0
14781040,12:15:11,12:15:11,1004,8,,,,2438.01,0
14781040,12:16:00,12:16:00,1005,9,,,,2725.9,
14781040,12:16:29,12:16:29,1006,10,,,,3057.72,0
14781040,12:17:25,12:17:25,10305,11,,,,3661.1,0
14781040,12:18:10,12:18:10,9562,12,,,,4112.04,0
14781040,12:19:20,12:19:20,9802,13,,,,4839.28,0
14781040,12:19:49,12:19:49,9810,14,,,,5147.19,0
14781040,12:21:34,12:21:34,9131,15,,,,5556.39,0
14781040,12:21:52,12:21:52,10399,16,,,,5762.74,0
14781040,12:22:25,12:22:25,9812,17,,,,6073,0
14781040,12:23:11,12:23:11,10350,18,,,,6554.5,0
14781040,12:25:00,12:25:00,10293,19,,1,,7089.86,
14781050,12:08:00,12:08:00,2880,1,,,1,0,
14781050,12:09:15,12:09:15,998,2,,,,513.97,0
14781050,12:10:55,12:10:55,999,3,,,,1002.02,0
14781050,12:11:44,12:11:44,1000,4,,,,1266.45,0
14781050,12:12:33,12:12:33,1001,5,,,,1563.29,0
14781050,12:13:37,12:13:37,1002,6,,,,1917.41,0
14781050,12:13:57,12:13:57,1003,7,,,,2009.21,0
14781050,12:15:11,12:15:11,1004,8,,,,2438.01,0
14781050,12:16:00,12:16:00,1005,9,,,,2725.9,
14781050,12:16:29,12:16:29,1006,10,,,,3057.72,0
14781050,12:17:25,12:17:25,10305,11,,,,3661.1,0
14781050,12:18:10,12:18:10,9562,12,,,,4112.04,0
14781050,12:19:20,12:19:20,9802,13,,,,4839.28,0
14781050,12:19:49,12:19:49,9810,14,,,,5147.19,0
14781050,12:21:34,12:21:34,9131,15,,,,5556.39,0
14781050,12:21:52,12:21:52,10399,16,,,,5762.74,0
14781050,12:22:25,12:22:25,9812,17,,,,6073,0
14781050,12:23:11,12:23:11,10350,18,,,,6554.5,0
14781050,12:25:00,12:25:00,10293,19,,1,,7089.86,
14781060,12:08:00,12:08:00,2880,1,,,1,0,
14781060,12:09:15,12:09:15,998,2,,,,513.97,0
14781060,12:10:55,12:10:55,999,3,,,,1002.02,0
14781060,12:11:44,12:11:44,1000,4,,,,1266.45,0
14781060,12:12:33,12:12:33,1001,5,,,,1563.29,0
14781060,12:13:37,12:13:37,1002,6,,,,1917.41,0
14781060,12:13:57,12:13:57,1003,7,,,,2009.21,0
14781060,12:15:11,12:15:11,1004,8,,,,2438.01,0
14781060,12:16:00,12:16:00,1005,9,,,,2725.9,
14781060,12:16:29,12:16:29,1006,10,,,,3057.72,0
14781060,12:17:25,12:17:25,10305,11,,,,3661.1,0
14781060,12:18:10,12:18:10,9562,12,,,,4112.04,0
14781060,12:19:20,12:19:20,9802,13,,,,4839.28,0
14781060,12:19:49,12:19:49,9810,14,,,,5147.19,0
14781060,12:21:34,12:21:34,9131,15,,,,5556.39,0
14781060,12:21:52,12:21:52,10399,16,,,,5762.74,0
14781060,12:22:25,12:22:25,9812,17,,,,6073,0
14781060,12:23:11,12:23:11,10350,18,,,,6554.5,0
14781060,12:25:00,12:25:00,10293,19,,1,,7089.86,
14924020,10:08:00,10:08:00,2880,1,,,1,0,
14924020,10:09:06,10:09:06,998,2,,,,513.97,0
14924020,10:10:33,10:10:33,999,3,,,,1002.02,0
14924020,10:11:16,10:11:16,1000,4,,,,1266.45,0
14924020,10:11:59,10:11:59,1001,5,,,,1563.29,0
14924020,10:12:55,10:12:55,1002,6,,,,1917.41,0
14924020,10:13:13,10:13:13,1003,7,,,,2009.21,0
14924020,10:14:17,10:14:17,1004,8,,,,2438.01,0
14924020,10:15:00,10:15:00,1005,9,,,,2725.9,
14924020,10:15:29,10:15:29,1006,10,,,,3057.72,0
14924020,10:16:25,10:16:25,10305,11,,,,3661.1,0
14924020,10:17:10,10:17:10,9562,12,,,,4112.04,0
14924020,10:18:20,10:18:20,9802,13,,,,4839.28,0
14924020,10:18:49,10:18:49,9810,14,,,,5147.19,0
14924020,10:20:34,10:20:34,9131,15,,,,5556.39,0
14924020,10:20:52,10:20:52,10399,16,,,,5762.74,0
14924020,10:21:25,10:21:25,9812,17,,,,6073,0
14924020,10:22:11,10:22:11,10350,18,,,,6554.5,0
14924020,10:24:00,10:24:00,10293,19,,1,,7089.86,
14924030,10:08:00,10:08:00,2880,1,,,1,0,
14924030,10:09:06,10:09:06,998,2,,,,513.97,0
14924030,10:10:33,10:10:33,999,3,,,,1002.02,0
14924030,10:11:16,10:11:16,1000,4,,,,1266.45,0
14924030,10:11:59,10:11:59,1001,5,,,,1563.29,0
14924030,10:12:55,10:12:55,1002,6,,,,1917.41,0
14924030,10:13:13,10:13:13,1003,7,,,,2009.21,0
14924030,10:14:17,10:14:17,1004,8,,,,2438.01,0
14924030,10:15:00,10:15:00,1005,9,,,,2725.9,
14924030,10:15:29,10:15:29,1006,10,,,,3057.72,0
14924030,10:16:25,10:16:25,10305,11,,,,3661.1,0
14924030,10:17:10,10:17:10,9562,12,,,,4112.04,0
14924030,10:18:20,10:18:20,9802,13,,,,4839.28,0
14924030,10:18:49,10:18:49,9810,14,,,,5147.19,0
14924030,10:20:34,10:20:34,9131,15,,,,5556.39,0
14924030,10:20:52,10:20:52,10399,16,,,,5762.74,0
14924030,10:21:25,10:21:25,9812,17,,,,6073,0
14924030,10:22:11,10:22:11,10350,18,,,,6554.5,0
14924030,10:24:00,10:24:00,10293,19,,1,,7089.86,
14924040,10:08:00,10:08:00,2880,1,,,1,0,
14924040,10:09:06,10:09:06,998,2,,,,513.97,0
14924040,10:10:33,10:10:33,999,3,,,,1002.02,0
14924040,10:11:16,10:11:16,1000,4,,,,1266.45,0
14924040,10:11:59,10:11:59,1001,5,,,,1563.29,0
14924040,10:12:55,10:12:55,1002,6,,,,1917.41,0
14924040,10:13:13,10:13:13,1003,7,,,,2009.21,0
14924040,10:14:17,10:14:17,1004,8,,,,2438.01,0
14924040,10:15:00,10:15:00,1005,9,,,,2725.9,
14924040,10:15:29,10:15:29,1006,10,,,,3057.72,0
14924040,10:16:25,10:16:25,10305,11,,,,3661.1,0
14924040,10:17:10,10:17:10,9562,12,,,,4112.04,0
14924040,10:18:20,10:18:20,9802,13,,,,4839.28,0
14924040,10:18:49,10:18:49,9810,14,,,,5147.19,0
14924040,10:20:34,10:20:34,9131,15,,,,5556.39,0
14924040,10:20:52,10:20:52,10399,16,,,,5762.74,0
14924040,10:21:25,10:21:25,9812,17,,,,6073,0
14924040,10:22:11,10:22:11,10350,18,,,,6554.5,0
14924040,10:24:00,10:24:00,10293,19,,1,,7089.86,
14924050,10:08:00,10:08:00,2880,1,,,1,0,
14924050,10:09:06,10:09:06,998,2,,,,513.97,0
14924050,10:10:33,10:10:33,999,3,,,,1002.02,0
14924050,10:11:16,10:11:16,1000,4,,,,1266.45,0
14924050,10:11:59,10:11:59,1001,5,,,,1563.29,0
14924050,10:12:55,10:12:55,1002,6,,,,1917.41,0
14924050,10:13:13,10:13:13,1003,7,,,,2009.21,0
14924050,10:14:17,10:14:17,1004,8,,,,2438.01,0
14924050,10:15:00,10:15:00,1005,9,,,,2725.9,
14924050,10:15:29,10:15:29,1006,10,,,,3057.72,0
14924050,10:16:25,10:16:25,10305,11,,,,3661.1,0
14924050,10:17:10,10:17:10,9562,12,,,,4112.04,0
14924050,10:18:20,10:18:20,9802,13,,,,4839.28,0
14924050,10:18:49,10:18:49,9810,14,,,,5147.19,0
14924050,10:20:34,10:20:34,9131,15,,,,5556.39,0
14924050,10:20:52,10:20:52,10399,16,,,,5762.74,0
14924050,10:21:25,10:21:25,9812,17,,,,6073,0
14924050,10:22:11,10:22:11,10350,18,,,,6554.5,0
14924050,10:24:00,10:24:00,10293,19,,1,,7089.86,
14924060,10:08:00,10:08:00,2880,1,,,1,0,
14924060,10:09:06,10:09:06,998,2,,,,513.97,0
14924060,10:10:33,10:10:33,999,3,,,,1002.02,0
14924060,10:11:16,10:11:16,1000,4,,,,1266.45,0
14924060,10:11:59,10:11:59,1001,5,,,,1563.29,0
14924060,10:12:55,10:12:55,1002,6,,,,1917.41,0
14924060,10:13:13,10:13:13,1003,7,,,,2009.21,0
14924060,10:14:17,10:14:17,1004,8,,,,2438.01,0
14924060,10:15:00,10:15:00,1005,9,,,,2725.9,
14924060,10:15:29,10:15:29,1006,10,,,,3057.72,0
14924060,10:16:25,10:16:25,10305,11,,,,3661.1,0
14924060,10:17:10,10:17:10,9562,12,,,,4112.04,0
14924060,10:18:20,10:18:20,9802,13,,,,4839.28,0
14924060,10:18:49,10:18:49,9810,14,,,,5147.19,0
14924060,10:20:34,10:20:34,9131,15,,,,5556.39,0
14924060,10:20:52,10:20:52,10399,16,,,,5762.74,0
14924060,10:21:25,10:21:25,9812,17,,,,6073,0
14924060,10:22:11,10:22:11,10350,18,,,,6554.5,0
14924060,10:24:00,10:24:00,10293,19,,1,,7089.86,
14985110,14:17:00,14:17:00,2880,1,,,1,0,
14985110,14:18:25,14:18:25,998,2,,,,513.97,0
14985110,14:20:17,14:20:17,999,3,,,,1002.02,0
14985110,14:21:12,14:21:12,1000,4,,,,1266.45,0
14985110,14:22:07,14:22:07,1001,5,,,,1563.29,0
14985110,14:23:20,14:23:20,1002,6,,,,1917.41,0
14985110,14:23:42,14:23:42,1003,7,,,,2009.21,0
14985110,14:25:05,14:25:05,1004,8,,,,2438.01,0
14985110,14:26:00,14:26:00,1005,9,,,,2725.9,
14985110,14:26:26,14:26:26,1006,10,,,,3057.72,0
14985110,14:27:15,14:27:15,10305,11,,,,3661.1,0
14985110,14:27:55,14:27:55,9562,12,,,,4112.04,0
14985110,14:28:58,14:28:58,9802,13,,,,4839.28,0
14985110,14:29:23,14:29:23,9810,14,,,,5147.19,0
14985110,14:30:57,14:30:57,9131,15,,,,5556.39,0
14985110,14:31:13,14:31:13,10399,16,,,,5762.74,0
14985110,14:31:42,14:31:42,9812,17,,,,6073,0
14985110,14:32:23,14:32:23,10350,18,,,,6554.5,0
14985110,14:34:00,14:34:00,10293,19,,1,,7089.86,
15018070,07:47:00,07:47:00,2880,1,,,1,0,
15018070,07:48:15,07:48:15,998,2,,,,513.97,0
15018070,07:49:55,07:49:55,999,3,,,,1002.02,0
15018070,07:50:44,07:50:44,1000,4,,,,1266.45,0
15018070,07:51:33,07:51:33,1001,5,,,,1563.29,0
15018070,07:52:37,07:52:37,1002,6,,,,1917.41,0
15018070,07:52:57,07:52:57,1003,7,,,,2009.21,0
15018070,07:54:11,07:54:11,1004,8,,,,2438.01,0
15018070,07:55:00,07:55:00,1005,9,,,,2725.9,
15018070,07:55:26,07:55:26,1006,10,,,,3057.72,0
15018070,07:56:15,07:56:15,10305,11,,,,3661.1,0
15018070,07:56:55,07:56:55,9562,12,,,,4112.04,0
15018070,07:57:58,07:57:58,9802,13,,,,4839.28,0
15018070,07:58:23,07:58:23,9810,14,,,,5147.19,0
15018070,07:59:57,07:59:57,9131,15,,,,5556.39,0
15018070,08:00:13,08:00:13,10399,16,,,,5762.74,0
15018070,08:00:42,08:00:42,9812,17,,,,6073,0
15018070,08:01:23,08:01:23,10350,18,,,,6554.5,0
15018070,08:03:00,08:03:00,10293,19,,1,,7089.86,
15211010,12:14:00,12:14:00,2880,1,,,1,0,
15211010,12:15:25,12:15:25,998,2,,,,513.97,0
15211010,12:17:17,12:17:17,999,3,,,,1002.02,0
15211010,12:18:12,12:18:12,1000,4,,,,1266.45,0
15211010,12:19:07,12:19:07,1001,5,,,,1563.29,0
15211010,12:20:20,12:20:20,1002,6,,,,1917.41,0
15211010,12:20:42,12:20:42,1003,7,,,,2009.21,0
15211010,12:22:05,12:22:05,1004,8,,,,2438.01,0
15211010,12:23:00,12:23:00,1005,9,,,,2725.9,
15211010,12:23:26,12:23:26,1006,10,,,,3057.72,0
15211010,12:24:15,12:24:15,10305,11,,,,3661.1,0
15211010,12:24:55,12:24:55,9562,12,,,,4112.04,0
15211010,12:25:58,12:25:58,9802,13,,,,4839.28,0
15211010,12:26:23,12:26:23,9810,14,,,,5147.19,0
15211010,12:27:57,12:27:57,9131,15,,,,5556.39,0
15211010,12:28:13,12:28:13,10399,16,,,,5762.74,0
15211010,12:28:42,12:28:42,9812,17,,,,6073,0
15211010,12:29:23,12:29:23,10350,18,,,,6554.5,0
15211010,12:31:00,12:31:00,10293,19,,1,,7089.86,
15211080,12:14:00,12:14:00,2880,1,,,1,0,
15211080,12:15:25,12:15:25,998,2,,,,513.97,0
15211080,12:17:17,12:17:17,999,3,,,,1002.02,0
15211080,12:18:12,12:18:12,1000,4,,,,1266.45,0
15211080,12:19:07,12:19:07,1001,5,,,,1563.29,0
15211080,12:20:20,12:20:20,1002,6,,,,1917.41,0
15211080,12:20:42,12:20:42,1003,7,,,,2009.21,0
15211080,12:22:05,12:22:05,1004,8,,,,2438.01,0
15211080,12:23:00,12:23:00,1005,9,,,,2725.9,
15211080,12:23:26,12:23:26,1006,10,,,,3057.72,0
15211080,12:24:15,12:24:15,10305,11,,,,3661.1,0
15211080,12:24:55,12:24:55,9562,12,,,,4112.04,0
15211080,12:25:58,12:25:58,9802,13,,,,4839.28,0
15211080,12:26:23,12:26:23,9810,14,,,,5147.19,0
15211080,12:27:57,12:27:57,9131,15,,,,5556.39,0
15211080,12:28:13,12:28:13,10399,16,,,,5762.74,0
15211080,12:28:42,12:28:42,9812,17,,,,6073,0
15211080,12:29:23,12:29:23,10350,18,,,,6554.5,0
15211080,12:31:00,12:31:00,10293,19,,1,,7089.86,
15323100,17:04:00,17:04:00,9943,1,,,1,0,
15323100,17:08:21,17:08:21,2127,2,,,,1886.59,0
15323100,17:09:54,17:09:54,3836,3,,,,2562.11,0
15323100,17:20:00,17:20:00,9487,4,,,,6460.86,
15323100,17:30:00,17:30:00,3344,5,,,,10498.68,
15323100,17:35:00,17:35:00,657,6,,,,14695.47,
15323100,17:41:00,17:41:00,2723,7,,,,19453.91,
15323100,17:42:09,17:42:09,2724,8,,,,19910.75,0
15323100,17:42:54,17:42:54,2725,9,,,,20157.53,0
15323100,17:43:35,17:43:35,2726,10,,,,20371.52,0
15323100,17:44:21,17:44:21,2727,11,,,,20624.06,0
15323100,17:45:15,17:45:15,2728,12,,,,20936.58,0
15323100,17:45:58,17:45:58,2730,13,,,,21201.66,0
15323100,17:46:50,17:46:50,1000,14,,,,21533.37,0
15323100,17:47:38,17:47:38,1001,15,,,,21830.21,0
15323100,17:48:41,17:48:41,1002,16,,,,22184.33,0
15323100,17:49:00,17:49:00,1003,17,,,,22276.13,0
15323100,17:50:12,17:50:12,1004,18,,,,22704.93,0
15323100,17:51:00,17:51:00,1005,19,,,,22992.82,
15323100,17:51:33,17:51:33,1006,20,,,,23324.64,0
15323100,17:52:34,17:52:34,10305,21,,,,23928.02,0
15323100,17:53:24,17:53:24,9562,22,,,,24378.96,0
15323100,17:54:42,17:54:42,9802,23,,,,25106.2,0
15323100,17:55:14,17:55:14,9810,24,,,,25414.11,0
15323100,17:57:11,17:57:11,9131,25,,,,25823.31,0
15323100,17:57:32,17:57:32,10399,26,,,,26029.66,0
15323100,17:58:07,17:58:07,9812,27,,,,26339.92,0
15323100,17:58:58,17:58:58,10350,28,,,,26821.42,0
15323100,18:01:00,18:01:00,10293,29,,1,,27356.78,
15343070,10:17:00,10:17:00,2880,1,,,1,0,
15343070,10:18:15,10:18:15,998,2,,,,513.97,0
15343070,10:19:55,10:19:55,999,3,,,,1002.02,0
15343070,10:20:44,10:20:44,1000,4,,,,1266.45,0
15343070,10:21:33,10:21:33,1001,5,,,,1563.29,0
15343070,10:22:37,10:22:37,1002,6,,,,1917.41,0
15343070,10:22:57,10:22:57,1003,7,,,,2009.21,0
15343070,10:24:11,10:24:11,1004,8,,,,2438.01,0
15343070,10:25:00,10:25:00,1005,9,,,,2725.9,
15343070,10:25:26,10:25:26,1006,10,,,,3057.72,0
15343070,10:26:15,10:26:15,10305,11,,,,3661.1,0
15343070,10:26:55,10:26:55,9562,12,,,,4112.04,0
15343070,10:27:58,10:27:58,9802,13,,,,4839.28,0
15343070,10:28:23,10:28:23,9810,14,,,,5147.19,0
15343070,10:29:57,10:29:57,9131,15,,,,5556.39,0
15343070,10:30:13,10:30:13,10399,16,,,,5762.74,0
15343070,10:30:42,10:30:42,9812,17,,,,6073,0
15343070,10:31:23,10:31:23,10350,18,,,,6554.5,0
15343070,10:33:00,10:33:00,10293,19,,1,,7089.86,
15702110,13:47:00,13:47:00,2880,1,,,1,0,
15702110,13:48:25,13:48:25,998,2,,,,513.97,0
15702110,13:50:17,13:50:17,999,3,,,,1002.02,0
15702110,13:51:12,13:51:12,1000,4,,,,1266.45,0
15702110,13:52:07,13:52:07,1001,5,,,,1563.29,0
15702110,13:53:20,13:53:20,1002,6,,,,1917.41,0
15702110,13:53:42,13:53:42,1003,7,,,,2009.21,0
15702110,13:55:05,13:55:05,1004,8,,,,2438.01,0
15702110,13:56:00,13:56:00,1005,9,,,,2725.9,
15702110,13:56:26,13:56:26,1006,10,,,,3057.72,0
15702110,13:57:15,13:57:15,10305,11,,,,3661.1,0
15702110,13:57:55,13:57:55,9562,12,,,,4112.04,0
15702110,13:58:58,13:58:58,9802,13,,,,4839.28,0
15702110,13:59:23,13:59:23,9810,14,,,,5147.19,0
15702110,14:00:57,14:00:57,9131,15,,,,5556.39,0
15702110,14:01:13,14:01:13,10399,16,,,,5762.74,0
15702110,14:01:42,14:01:42,9812,17,,,,6073,0
15702110,14:02:23,14:02:23,10350,18,,,,6554.5,0
15702110,14:04:00,14:04:00,10293,19,,1,,7089.86,
15740020,11:08:00,11:08:00,2880,1,,,1,0,
15740020,11:09:06,11:09:06,998,2,,,,513.97,0
15740020,11:10:33,11:10:33,999,3,,,,1002.02,0
15740020,11:11:16,11:11:16,1000,4,,,,1266.45,0
15740020,11:11:59,11:11:59,1001,5,,,,1563.29,0
15740020,11:12:55,11:12:55,1002,6,,,,1917.41,0
15740020,11:13:13,11:13:13,1003,7,,,,2009.21,0
15740020,11:14:17,11:14:17,1004,8,,,,2438.01,0
15740020,11:15:00,11:15:00,1005,9,,,,2725.9,
15740020,11:15:29,11:15:29,1006,10,,,,3057.72,0
15740020,11:16:25,11:16:25,10305,11,,,,3661.1,0
15740020,11:17:10,11:17:10,9562,12,,,,4112.04,0
15740020,11:18:20,11:18:20,9802,13,,,,4839.28,0
15740020,11:18:49,11:18:49,9810,14,,,,5147.19,0
15740020,11:20:34,11:20:34,9131,15,,,,5556.39,0
15740020,11:20:52,11:20:52,10399,16,,,,5762.74,0
15740020,11:21:25,11:21:25,9812,17,,,,6073,0
15740020,11:22:11,11:22:11,10350,18,,,,6554.5,0
15740020,11:24:00,11:24:00,10293,19,,1,,7089.86,
15740030,11:08:00,11:08:00,2880,1,,,1,0,
15740030,11:09:06,11:09:06,998,2,,,,513.97,0
15740030,11:10:33,11:10:33,999,3,,,,1002.02,0
15740030,11:11:16,11:11:16,1000,4,,,,1266.45,0
15740030,11:11:59,11:11:59,1001,5,,,,1563.29,0
15740030,11:12:55,11:12:55,1002,6,,,,1917.41,0
15740030,11:13:13,11:13:13,1003,7,,,,2009.21,0
15740030,11:14:17,11:14:17,1004,8,,,,2438.01,0
15740030,11:15:00,11:15:00,1005,9,,,,2725.9,
15740030,11:15:29,11:15:29,1006,10,,,,3057.72,0
15740030,11:16:25,11:16:25,10305,11,,,,3661.1,0
15740030,11:17:10,11:17:10,9562,12,,,,4112.04,0
15740030,11:18:20,11:18:20,9802,13,,,,4839.28,0
15740030,11:18:49,11:18:49,9810,14,,,,5147.19,0
15740030,11:20:34,11:20:34,9131,15,,,,5556.39,0
15740030,11:20:52,11:20:52,10399,16,,,,5762.74,0
15740030,11:21:25,11:21:25,9812,17,,,,6073,0
15740030,11:22:11,11:22:11,10350,18,,,,6554.5,0
15740030,11:24:00,11:24:00,10293,19,,1,,7089.86,
15740040,11:08:00,11:08:00,2880,1,,,1,0,
15740040,11:09:06,11:09:06,998,2,,,,513.97,0
15740040,11:10:33,11:10:33,999,3,,,,1002.02,0
15740040,11:11:16,11:11:16,1000,4,,,,1266.45,0
15740040,11:11:59,11:11:59,1001,5,,,,1563.29,0
15740040,11:12:55,11:12:55,1002,6,,,,1917.41,0
15740040,11:13:13,11:13:13,1003,7,,,,2009.21,0
15740040,11:14:17,11:14:17,1004,8,,,,2438.01,0
15740040,11:15:00,11:15:00,1005,9,,,,2725.9,
15740040,11:15:29,11:15:29,1006,10,,,,3057.72,0
15740040,11:16:25,11:16:25,10305,11,,,,3661.1,0
15740040,11:17:10,11:17:10,9562,12,,,,4112.04,0
15740040,11:18:20,11:18:20,9802,13,,,,4839.28,0
15740040,11:18:49,11:18:49,9810,14,,,,5147.19,0
15740040,11:20:34,11:20:34,9131,15,,,,5556.39,0
15740040,11:20:52,11:20:52,10399,16,,,,5762.74,0
15740040,11:21:25,11:21:25,9812,17,,,,6073,0
15740040,11:22:11,11:22:11,10350,18,,,,6554.5,0
15740040,11:24:00,11:24:00,10293,19,,1,,7089.86,
15740050,11:08:00,11:08:00,2880,1,,,1,0,
15740050,11:09:06,11:09:06,998,2,,,,513.97,0
15740050,11:10:33,11:10:33,999,3,,,,1002.02,0
15740050,11:11:16,11:11:16,1000,4,,,,1266.45,0
15740050,11:11:59,11:11:59,1001,5,,,,1563.29,0
15740050,11:12:55,11:12:55,1002,6,,,,1917.41,0
15740050,11:13:13,11:13:13,1003,7,,,,2009.21,0
15740050,11:14:17,11:14:17,1004,8,,,,2438.01,0
15740050,11:15:00,11:15:00,1005,9,,,,2725.9,
15740050,11:15:29,11:15:29,1006,10,,,,3057.72,0
15740050,11:16:25,11:16:25,10305,11,,,,3661.1,0
15740050,11:17:10,11:17:10,9562,12,,,,4112.04,0
15740050,11:18:20,11:18:20,9802,13,,,,4839.28,0
15740050,11:18:49,11:18:49,9810,14,,,,5147.19,0
15740050,11:20:34,11:20:34,9131,15,,,,5556.39,0
15740050,11:20:52,11:20:52,10399,16,,,,5762.74,0
15740050,11:21:25,11:21:25,9812,17,,,,6073,0
15740050,11:22:11,11:22:11,10350,18,,,,6554.5,0
15740050,11:24:00,11:24:00,10293,19,,1,,7089.86,
15740060,11:08:00,11:08:00,2880,1,,,1,0,
15740060,11:09:06,11:09:06,998,2,,,,513.97,0
15740060,11:10:33,11:10:33,999,3,,,,1002.02,0
15740060,11:11:16,11:11:16,1000,4,,,,1266.45,0
15740060,11:11:59,11:11:59,1001,5,,,,1563.29,0
15740060,11:12:55,11:12:55,1002,6,,,,1917.41,0
15740060,11:13:13,11:13:13,1003,7,,,,2009.21,0
15740060,11:14:17,11:14:17,1004,8,,,,2438.01,0
15740060,11:15:00,11:15:00,1005,9,,,,2725.9,
15740060,11:15:29,11:15:29,1006,10,,,,3057.72,0
15740060,11:16:25,11:16:25,10305,11,,,,3661.1,0
15740060,11:17:10,11:17:10,9562,12,,,,4112.04,0
15740060,11:18:20,11:18:20,9802,13,,,,4839.28,0
15740060,11:18:49,11:18:49,9810,14,,,,5147.19,0
15740060,11:20:34,11:20:34,9131,15,,,,5556.39,0
15740060,11:20:52,11:20:52,10399,16,,,,5762.74,0
15740060,11:21:25,11:21:25,9812,17,,,,6073,0
15740060,11:22:11,11:22:11,10350,18,,,,6554.5,0
15740060,11:24:00,11:24:00,10293,19,,1,,7089.86,
1604100,18:40:00,18:40:00,9943,1,,,1,0,
1604100,18:43:32,18:43:32,2127,2,,,,1886.59,0
1604100,18:44:47,18:44:47,3836,3,,,,2562.11,0
1604100,18:53:00,18:53:00,9487,4,,,,6460.86,
1604100,19:02:00,19:02:00,3344,5,,,,10498.68,
1604100,19:06:00,19:06:00,657,6,,,,14695.47,
1604100,19:11:00,19:11:00,2723,7,,,,19453.91,
1604100,19:11:48,19:11:48,2724,8,,,,19910.75,0
1604100,19:12:20,19:12:20,2725,9,,,,20157.53,0
1604100,19:12:49,19:12:49,2726,10,,,,20371.52,0
1604100,19:13:21,19:13:21,2727,11,,,,20624.06,0
1604100,19:13:58,19:13:58,2728,12,,,,20936.58,0
1604100,19:14:29,19:14:29,2730,13,,,,21201.66,0
1604100,19:15:05,19:15:05,1000,14,,,,21533.37,0
1604100,19:15:38,19:15:38,1001,15,,,,21830.21,0
1604100,19:16:22,19:16:22,1002,16,,,,22184.33,0
1604100,19:16:36,19:16:36,1003,17,,,,22276.13,0
1604100,19:17:26,19:17:26,1004,18,,,,22704.93,0
1604100,19:18:00,19:18:00,1005,19,,,,22992.82,
1604100,19:18:33,19:18:33,1006,20,,,,23324.64,0
1604100,19:19:34,19:19:34,10305,21,,,,23928.02,0
1604100,19:20:24,19:20:24,9562,22,,,,24378.96,0
1604100,19:21:42,19:21:42,9802,23,,,,25106.2,0
1604100,19:22:14,19:22:14,9810,24,,,,25414.11,0
1604100,19:24:11,19:24:11,9131,25,,,,25823.31,0
1604100,19:24:32,19:24:32,10399,26,,,,26029.66,0
1604100,19:25:07,19:25:07,9812,27,,,,26339.92,0
1604100,19:25:58,19:25:58,10350,28,,,,26821.42,0
1604100,19:28:00,19:28:00,10293,29,,1,,27356.78,
16390100,11:08:00,11:08:00,2880,1,,,1,0,
16390100,11:09:06,11:09:06,998,2,,,,513.97,0
16390100,11:10:33,11:10:33,999,3,,,,1002.02,0
16390100,11:11:16,11:11:16,1000,4,,,,1266.45,0
16390100,11:11:59,11:11:59,1001,5,,,,1563.29,0
16390100,11:12:55,11:12:55,1002,6,,,,1917.41,0
16390100,11:13:13,11:13:13,1003,7,,,,2009.21,0
16390100,11:14:17,11:14:17,1004,8,,,,2438.01,0
16390100,11:15:00,11:15:00,1005,9,,,,2725.9,
16390100,11:15:29,11:15:29,1006,10,,,,3057.72,0
16390100,11:16:25,11:16:25,10305,11,,,,3661.1,0
16390100,11:17:10,11:17:10,9562,12,,,,4112.04,0
16390100,11:18:20,11:18:20,9802,13,,,,4839.28,0
16390100,11:18:49,11:18:49,9810,14,,,,5147.19,0
16390100,11:20:34,11:20:34,9131,15,,,,5556.39,0
16390100,11:20:52,11:20:52,10399,16,,,,5762.74,0
16390100,11:21:25,11:21:25,9812,17,,,,6073,0
16390100,11:22:11,11:22:11,10350,18,,,,6554.5,0
16390100,11:24:00,11:24:00,10293,19,,1,,7089.86,
16407020,21:12:00,21:12:00,2880,1,,,1,0,
16407020,21:13:06,21:13:06,998,2,,,,513.97,0
16407020,21:14:33,21:14:33,999,3,,,,1002.02,0
16407020,21:15:16,21:15:16,1000,4,,,,1266.45,0
16407020,21:15:59,21:15:59,1001,5,,,,1563.29,0
16407020,21:16:55,21:16:55,1002,6,,,,1917.41,0
16407020,21:17:13,21:17:13,1003,7,,,,2009.21,0
16407020,21:18:17,21:18:17,1004,8,,,,2438.01,0
16407020,21:19:00,21:19:00,1005,9,,,,2725.9,
16407020,21:19:29,21:19:29,1006,10,,,,3057.72,0
16407020,21:20:25,21:20:25,10305,11,,,,3661.1,0
16407020,21:21:10,21:21:10,9562,12,,,,4112.04,0
16407020,21:22:20,21:22:20,9802,13,,,,4839.28,0
16407020,21:22:49,21:22:49,9810,14,,,,5147.19,0
16407020,21:24:34,21:24:34,9131,15,,,,5556.39,0
16407020,21:24:52,21:24:52,10399,16,,,,5762.74,0
16407020,21:25:25,21:25:25,9812,17,,,,6073,0
16407020,21:26:11,21:26:11,10350,18,,,,6554.5,0
16407020,21:28:00,21:28:00,10293,19,,1,,7089.86,
16407030,21:12:00,21:12:00,2880,1,,,1,0,
16407030,21:13:06,21:13:06,998,2,,,,513.97,0
16407030,21:14:33,21:14:33,999,3,,,,1002.02,0
16407030,21:15:16,21:15:16,1000,4,,,,1266.45,0
16407030,21:15:59,21:15:59,1001,5,,,,1563.29,0
16407030,21:16:55,21:16:55,1002,6,,,,1917.41,0
16407030,21:17:13,21:17:13,1003,7,,,,2009.21,0
16407030,21:18:17,21:18:17,1004,8,,,,2438.01,0
16407030,21:19:00,21:19:00,1005,9,,,,2725.9,
16407030,21:19:29,21:19:29,1006,10,,,,3057.72,0
16407030,21:20:25,21:20:25,10305,11,,,,3661.1,0
16407030,21:21:10,21:21:10,9562,12,,,,4112.04,0
16407030,21:22:20,21:22:20,9802,13,,,,4839.28,0
16407030,21:22:49,21:22:49,9810,14,,,,5147.19,0
16407030,21:24:34,21:24:34,9131,15,,,,5556.39,0
16407030,21:24:52,21:24:52,10399,16,,,,5762.74,0
16407030,21:25:25,21:25:25,9812,17,,,,6073,0
16407030,21:26:11,21:26:11,10350,18,,,,6554.5,0
16407030,21:28:00,21:28:00,10293,19,,1,,7089.86,
16407040,21:12:00,21:12:00,2880,1,,,1,0,
16407040,21:13:06,21:13:06,998,2,,,,513.97,0
16407040,21:14:33,21:14:33,999,3,,,,1002.02,0
16407040,21:15:16,21:15:16,1000,4,,,,1266.45,0
16407040,21:15:59,21:15:59,1001,5,,,,1563.29,0
16407040,21:16:55,21:16:55,1002,6,,,,1917.41,0
16407040,21:17:13,21:17:13,1003,7,,,,2009.21,0
16407040,21:18:17,21:18:17,1004,8,,,,2438.01,0
16407040,21:19:00,21:19:00,1005,9,,,,2725.9,
16407040,21:19:29,21:19:29,1006,10,,,,3057.72,0
16407040,21:20:25,21:20:25,10305,11,,,,3661.1,0
16407040,21:21:10,21:21:10,9562,12,,,,4112.04,0
16407040,21:22:20,21:22:20,9802,13,,,,4839.28,0
16407040,21:22:49,21:22:49,9810,14,,,,5147.19,0
16407040,21:24:34,21:24:34,9131,15,,,,5556.39,0
16407040,21:24:52,21:24:52,10399,16,,,,5762.74,0
16407040,21:25:25,21:25:25,9812,17,,,,6073,0
16407040,21:26:11,21:26:11,10350,18,,,,6554.5,0
16407040,21:28:00,21:28:00,10293,19,,1,,7089.86,
16407050,21:12:00,21:12:00,2880,1,,,1,0,
16407050,21:13:06,21:13:06,998,2,,,,513.97,0
16407050,21:14:33,21:14:33,999,3,,,,1002.02,0
16407050,21:15:16,21:15:16,1000,4,,,,1266.45,0
16407050,21:15:59,21:15:59,1001,5,,,,1563.29,0
16407050,21:16:55,21:16:55,1002,6,,,,1917.41,0
16407050,21:17:13,21:17:13,1003,7,,,,2009.21,0
16407050,21:18:17,21:18:17,1004,8,,,,2438.01,0
16407050,21:19:00,21:19:00,1005,9,,,,2725.9,
16407050,21:19:29,21:19:29,1006,10,,,,3057.72,0
16407050,21:20:25,21:20:25,10305,11,,,,3661.1,0
16407050,21:21:10,21:21:10,9562,12,,,,4112.04,0
16407050,21:22:20,21:22:20,9802,13,,,,4839.28,0
16407050,21:22:49,21:22:49,9810,14,,,,5147.19,0
16407050,21:24:34,21:24:34,9131,15,,,,5556.39,0
16407050,21:24:52,21:24:52,10399,16,,,,5762.74,0
16407050,21:25:25,21:25:25,9812,17,,,,6073,0
16407050,21:26:11,21:26:11,10350,18,,,,6554.5,0
16407050,21:28:00,21:28:00,10293,19,,1,,7089.86,
16407060,21:12:00,21:12:00,2880,1,,,1,0,
16407060,21:13:06,21:13:06,998,2,,,,513.97,0
16407060,21:14:33,21:14:33,999,3,,,,1002.02,0
16407060,21:15:16,21:15:16,1000,4,,,,1266.45,0
16407060,21:15:59,21:15:59,1001,5,,,,1563.29,0
16407060,21:16:55,21:16:55,1002,6,,,,1917.41,0
16407060,21:17:13,21:17:13,1003,7,,,,2009.21,0
16407060,21:18:17,21:18:17,1004,8,,,,2438.01,0
16407060,21:19:00,21:19:00,1005,9,,,,2725.9,
16407060,21:19:29,21:19:29,1006,10,,,,3057.72,0
16407060,21:20:25,21:20:25,10305,11,,,,3661.1,0
16407060,21:21:10,21:21:10,9562,12,,,,4112.04,0
16407060,21:22:20,21:22:20,9802,13,,,,4839.28,0
16407060,21:22:49,21:22:49,9810,14,,,,5147.19,0
16407060,21:24:34,21:24:34,9131,15,,,,5556.39,0
16407060,21:24:52,21:24:52,10399,16,,,,5762.74,0
16407060,21:25:25,21:25:25,9812,17,,,,6073,0
16407060,21:26:11,21:26:11,10350,18,,,,6554.5,0
16407060,21:28:00,21:28:00,10293,19,,1,,7089.86,
16437090,17:44:00,17:44:00,2880,1,,,1,0,
16437090,17:45:25,17:45:25,998,2,,,,513.97,0
16437090,17:47:17,17:47:17,999,3,,,,1002.02,0
16437090,17:48:12,17:48:12,1000,4,,,,1266.45,0
16437090,17:49:07,17:49:07,1001,5,,,,1563.29,0
16437090,17:50:20,17:50:20,1002,6,,,,1917.41,0
16437090,17:50:42,17:50:42,1003,7,,,,2009.21,0
16437090,17:52:05,17:52:05,1004,8,,,,2438.01,0
16437090,17:53:00,17:53:00,1005,9,,,,2725.9,
16437090,17:53:26,17:53:26,1006,10,,,,3057.72,0
16437090,17:54:15,17:54:15,10305,11,,,,3661.1,0
16437090,17:54:55,17:54:55,9562,12,,,,4112.04,0
16437090,17:55:58,17:55:58,9802,13,,,,4839.28,0
16437090,17:56:23,17:56:23,9810,14,,,,5147.19,0
16437090,17:57:57,17:57:57,9131,15,,,,5556.39,0
16437090,17:58:13,17:58:13,10399,16,,,,5762.74,0
16437090,17:58:42,17:58:42,9812,17,,,,6073,0
16437090,17:59:23,17:59:23,10350,18,,,,6554.5,0
16437090,18:01:00,18:01:00,10293,19,,1,,7089.86,
16441020,13:38:00,13:38:00,2880,1,,,1,0,
16441020,13:39:15,13:39:15,998,2,,,,513.97,0
16441020,13:40:55,13:40:55,999,3,,,,1002.02,0
16441020,13:41:44,13:41:44,1000,4,,,,1266.45,0
16441020,13:42:33,13:42:33,1001,5,,,,1563.29,0
16441020,13:43:37,13:43:37,1002,6,,,,1917.41,0
16441020,13:43:57,13:43:57,1003,7,,,,2009.21,0
16441020,13:45:11,13:45:11,1004,8,,,,2438.01,0
16441020,13:46:00,13:46:00,1005,9,,,,2725.9,
16441020,13:46:29,13:46:29,1006,10,,,,3057.72,0
16441020,13:47:25,13:47:25,10305,11,,,,3661.1,0
16441020,13:48:10,13:48:10,9562,12,,,,4112.04,0
16441020,13:49:20,13:49:20,9802,13,,,,4839.28,0
16441020,13:49:49,13:49:49,9810,14,,,,5147.19,0
16441020,13:51:34,13:51:34,9131,15,,,,5556.39,0
16441020,13:51:52,13:51:52,10399,16,,,,5762.74,0
16441020,13:52:25,13:52:25,9812,17,,,,6073,0
16441020,13:53:11,13:53:11,10350,18,,,,6554.5,0
16441020,13:55:00,13:55:00,10293,19,,1,,7089.86,
16441030,13:38:00,13:38:00,2880,1,,,1,0,
16441030,13:39:15,13:39:15,998,2,,,,513.97,0
16441030,13:40:55,13:40:55,999,3,,,,1002.02,0
16441030,13:41:44,13:41:44,1000,4,,,,1266.45,0
16441030,13:42:33,13:42:33,1001,5,,,,1563.29,0
16441030,13:43:37,13:43:37,1002,6,,,,1917.41,0
16441030,13:43:57,13:43:57,1003,7,,,,2009.21,0
16441030,13:45:11,13:45:11,1004,8,,,,2438.01,0
16441030,13:46:00,13:46:00,1005,9,,,,2725.9,
16441030,13:46:29,13:46:29,1006,10,,,,3057.72,0
16441030,13:47:25,13:47:25,10305,11,,,,3661.1,0
16441030,13:48:10,13:48:10,9562,12,,,,4112.04,0
16441030,13:49:20,13:49:20,9802,13,,,,4839.28,0
16441030,13:49:49,13:49:49,9810,14,,,,5147.19,0
16441030,13:51:34,13:51:34,9131,15,,,,5556.39,0
16441030,13:51:52,13:51:52,10399,16,,,,5762.74,0
16441030,13:52:25,13:52:25,9812,17,,,,6073,0
16441030,13:53:11,13:53:11,10350,18,,,,6554.5,0
16441030,13:55:00,13:55:00,10293,19,,1,,7089.86,
16441040,13:38:00,13:38:00,2880,1,,,1,0,
16441040,13:39:15,13:39:15,998,2,,,,513.97,0
16441040,13:40:55,13:40:55,999,3,,,,1002.02,0
16441040,13:41:44,13:41:44,1000,4,,,,1266.45,0
16441040,13:42:33,13:42:33,1001,5,,,,1563.29,0
16441040,13:43:37,13:43:37,1002,6,,,,1917.41,0
16441040,13:43:57,13:43:57,1003,7,,,,2009.21,0
16441040,13:45:11,13:45:11,1004,8,,,,2438.01,0
16441040,13:46:00,13:46:00,1005,9,,,,2725.9,
16441040,13:46:29,13:46:29,1006,10,,,,3057.72,0
16441040,13:47:25,13:47:25,10305,11,,,,3661.1,0
16441040,13:48:10,13:48:10,9562,12,,,,4112.04,0
16441040,13:49:20,13:49:20,9802,13,,,,4839.28,0
16441040,13:49:49,13:49:49,9810,14,,,,5147.19,0
16441040,13:51:34,13:51:34,9131,15,,,,5556.39,0
16441040,13:51:52,13:51:52,10399,16,,,,5762.74,0
16441040,13:52:25,13:52:25,9812,17,,,,6073,0
16441040,13:53:11,13:53:11,10350,18,,,,6554.5,0
16441040,13:55:00,13:55:00,10293,19,,1,,7089.86,
16441050,13:38:00,13:38:00,2880,1,,,1,0,
16441050,13:39:15,13:39:15,998,2,,,,513.97,0
16441050,13:40:55,13:40:55,999,3,,,,1002.02,0
16441050,13:41:44,13:41:44,1000,4,,,,1266.45,0
16441050,13:42:33,13:42:33,1001,5,,,,1563.29,0
16441050,13:43:37,13:43:37,1002,6,,,,1917.41,0
16441050,13:43:57,13:43:57,1003,7,,,,2009.21,0
16441050,13:45:11,13:45:11,1004,8,,,,2438.01,0
16441050,13:46:00,13:46:00,1005,9,,,,2725.9,
16441050,13:46:29,13:46:29,1006,10,,,,3057.72,0
16441050,13:47:25,13:47:25,10305,11,,,,3661.1,0
16441050,13:48:10,13:48:10,9562,12,,,,4112.04,0
16441050,13:49:20,13:49:20,9802,13,,,,4839.28,0
16441050,13:49:49,13:49:49,9810,14,,,,5147.19,0
16441050,13:51:34,13:51:34,9131,15,,,,5556.39,0
16441050,13:51:52,13:51:52,10399,16,,,,5762.74,0
16441050,13:52:25,13:52:25,9812,17,,,,6073,0
16441050,13:53:11,13:53:11,10350,18,,,,6554.5,0
16441050,13:55:00,13:55:00,10293,19,,1,,7089.86,
16441060,13:38:00,13:38:00,2880,1,,,1,0,
16441060,13:39:15,13:39:15,998,2,,,,513.97,0
16441060,13:40:55,13:40:55,999,3,,,,1002.02,0
16441060,13:41:44,13:41:44,1000,4,,,,1266.45,0
16441060,13:42:33,13:42:33,1001,5,,,,1563.29,0
16441060,13:43:37,13:43:37,1002,6,,,,1917.41,0
16441060,13:43:57,13:43:57,1003,7,,,,2009.21,0
16441060,13:45:11,13:45:11,1004,8,,,,2438.01,0
16441060,13:46:00,13:46:00,1005,9,,,,2725.9,
16441060,13:46:29,13:46:29,1006,10,,,,3057.72,0
16441060,13:47:25,13:47:25,10305,11,,,,3661.1,0
16441060,13:48:10,13:48:10,9562,12,,,,4112.04,0
16441060,13:49:20,13:49:20,9802,13,,,,4839.28,0
16441060,13:49:49,13:49:49,9810,14,,,,5147.19,0
16441060,13:51:34,13:51:34,9131,15,,,,5556.39,0
16441060,13:51:52,13:51:52,10399,16,,,,5762.74,0
16441060,13:52:25,13:52:25,9812,17,,,,6073,0
16441060,13:53:11,13:53:11,10350,18,,,,6554.5,0
16441060,13:55:00,13:55:00,10293,19,,1,,7089.86,
16574090,16:14:00,16:14:00,2880,1,,,1,0,
16574090,16:15:25,16:15:25,998,2,,,,513.97,0
16574090,16:17:17,16:17:17,999,3,,,,1002.02,0
16574090,16:18:12,16:18:12,1000,4,,,,1266.45,0
16574090,16:19:07,16:19:07,1001,5,,,,1563.29,0
16574090,16:20:20,16:20:20,1002,6,,,,1917.41,0
16574090,16:20:42,16:20:42,1003,7,,,,2009.21,0
16574090,16:22:05,16:22:05,1004,8,,,,2438.01,0
16574090,16:23:00,16:23:00,1005,9,,,,2725.9,
16574090,16:23:26,16:23:26,1006,10,,,,3057.72,0
16574090,16:24:15,16:24:15,10305,11,,,,3661.1,0
16574090,16:24:55,16:24:55,9562,12,,,,4112.04,0
16574090,16:25:58,16:25:58,9802,13,,,,4839.28,0
16574090,16:26:23,16:26:23,9810,14,,,,5147.19,0
16574090,16:27:57,16:27:57,9131,15,,,,5556.39,0
16574090,16:28:13,16:28:13,10399,16,,,,5762.74,0
16574090,16:28:42,16:28:42,9812,17,,,,6073,0
16574090,16:29:23,16:29:23,10350,18,,,,6554.5,0
16574090,16:31:00,16:31:00,10293,19,,1,,7089.86,
17820070,11:47:00,11:47:00,2880,1,,,1,0,
17820070,11:48:25,11:48:25,998,2,,,,513.97,0
17820070,11:50:17,11:50:17,999,3,,,,1002.02,0
17820070,11:51:12,11:51:12,1000,4,,,,1266.45,0
17820070,11:52:07,11:52:07,1001,5,,,,1563.29,0
17820070,11:53:20,11:53:20,1002,6,,,,1917.41,0
17820070,11:53:42,11:53:42,1003,7,,,,2009.21,0
17820070,11:55:05,11:55:05,1004,8,,,,2438.01,0
17820070,11:56:00,11:56:00,1005,9,,,,2725.9,
17820070,11:56:26,11:56:26,1006,10,,,,3057.72,0
17820070,11:57:15,11:57:15,10305,11,,,,3661.1,0
17820070,11:57:55,11:57:55,9562,12,,,,4112.04,0
17820070,11:58:58,11:58:58,9802,13,,,,4839.28,0
17820070,11:59:23,11:59:23,9810,14,,,,5147.19,0
17820070,12:00:57,12:00:57,9131,15,,,,5556.39,0
17820070,12:01:13,12:01:13,10399,16,,,,5762.74,0
17820070,12:01:42,12:01:42,9812,17,,,,6073,0
17820070,12:02:23,12:02:23,10350,18,,,,6554.5,0
17820070,12:04:00,12:04:00,10293,19,,1,,7089.86,
18699020,19:44:00,19:44:00,2880,1,,,1,0,
18699020,19:45:25,19:45:25,998,2,,,,513.97,0
18699020,19:47:17,19:47:17,999,3,,,,1002.02,0
18699020,19:48:12,19:48:12,1000,4,,,,1266.45,0
18699020,19:49:07,19:49:07,1001,5,,,,1563.29,0
18699020,19:50:20,19:50:20,1002,6,,,,1917.41,0
18699020,19:50:42,19:50:42,1003,7,,,,2009.21,0
18699020,19:52:05,19:52:05,1004,8,,,,2438.01,0
18699020,19:53:00,19:53:00,1005,9,,,,2725.9,
18699020,19:53:33,19:53:33,1006,10,,,,3057.72,0
18699020,19:54:34,19:54:34,10305,11,,,,3661.1,0
18699020,19:55:24,19:55:24,9562,12,,,,4112.04,0
18699020,19:56:42,19:56:42,9802,13,,,,4839.28,0
18699020,19:57:14,19:57:14,9810,14,,,,5147.19,0
18699020,19:59:11,19:59:11,9131,15,,,,5556.39,0
18699020,19:59:32,19:59:32,10399,16,,,,5762.74,0
18699020,20:00:07,20:00:07,9812,17,,,,6073,0
18699020,20:00:58,20:00:58,10350,18,,,,6554.5,0
18699020,20:03:00,20:03:00,10293,19,,1,,7089.86,
18699030,19:44:00,19:44:00,2880,1,,,1,0,
18699030,19:45:25,19:45:25,998,2,,,,513.97,0
18699030,19:47:17,19:47:17,999,3,,,,1002.02,0
18699030,19:48:12,19:48:12,1000,4,,,,1266.45,0
18699030,19:49:07,19:49:07,1001,5,,,,1563.29,0
18699030,19:50:20,19:50:20,1002,6,,,,1917.41,0
18699030,19:50:42,19:50:42,1003,7,,,,2009.21,0
18699030,19:52:05,19:52:05,1004,8,,,,2438.01,0
18699030,19:53:00,19:53:00,1005,9,,,,2725.9,
18699030,19:53:33,19:53:33,1006,10,,,,3057.72,0
18699030,19:54:34,19:54:34,10305,11,,,,3661.1,0
18699030,19:55:24,19:55:24,9562,12,,,,4112.04,0
18699030,19:56:42,19:56:42,9802,13,,,,4839.28,0
18699030,19:57:14,19:57:14,9810,14,,,,5147.19,0
18699030,19:59:11,19:59:11,9131,15,,,,5556.39,0
18699030,19:59:32,19:59:32,10399,16,,,,5762.74,0
18699030,20:00:07,20:00:07,9812,17,,,,6073,0
18699030,20:00:58,20:00:58,10350,18,,,,6554.5,0
18699030,20:03:00,20:03:00,10293,19,,1,,7089.86,
18699040,19:44:00,19:44:00,2880,1,,,1,0,
18699040,19:45:25,19:45:25,998,2,,,,513.97,0
18699040,19:47:17,19:47:17,999,3,,,,1002.02,0
18699040,19:48:12,19:48:12,1000,4,,,,1266.45,0
18699040,19:49:07,19:49:07,1001,5,,,,1563.29,0
18699040,19:50:20,19:50:20,1002,6,,,,1917.41,0
18699040,19:50:42,19:50:42,1003,7,,,,2009.21,0
18699040,19:52:05,19:52:05,1004,8,,,,2438.01,0
18699040,19:53:00,19:53:00,1005,9,,,,2725.9,
18699040,19:53:33,19:53:33,1006,10,,,,3057.72,0
18699040,19:54:34,19:54:34,10305,11,,,,3661.1,0
18699040,19:55:24,19:55:24,9562,12,,,,4112.04,0
18699040,19:56:42,19:56:42,9802,13,,,,4839.28,0
18699040,19:57:14,19:57:14,9810,14,,,,5147.19,0
18699040,19:59:11,19:59:11,9131,15,,,,5556.39,0
18699040,19:59:32,19:59:32,10399,16,,,,5762.74,0
18699040,20:00:07,20:00:07,9812,17,,,,6073,0
18699040,20:00:58,20:00:58,10350,18,,,,6554.5,0
18699040,20:03:00,20:03:00,10293,19,,1,,7089.86,
18699050,19:44:00,19:44:00,2880,1,,,1,0,
18699050,19:45:25,19:45:25,998,2,,,,513.97,0
18699050,19:47:17,19:47:17,999,3,,,,1002.02,0
18699050,19:48:12,19:48:12,1000,4,,,,1266.45,0
18699050,19:49:07,19:49:07,1001,5,,,,1563.29,0
18699050,19:50:20,19:50:20,1002,6,,,,1917.41,0
18699050,19:50:42,19:50:42,1003,7,,,,2009.21,0
18699050,19:52:05,19:52:05,1004,8,,,,2438.01,0
18699050,19:53:00,19:53:00,1005,9,,,,2725.9,
18699050,19:53:33,19:53:33,1006,10,,,,3057.72,0
18699050,19:54:34,19:54:34,10305,11,,,,3661.1,0
18699050,19:55:24,19:55:24,9562,12,,,,4112.04,0
18699050,19:56:42,19:56:42,9802,13,,,,4839.28,0
18699050,19:57:14,19:57:14,9810,14,,,,5147.19,0
18699050,19:59:11,19:59:11,9131,15,,,,5556.39,0
18699050,19:59:32,19:59:32,10399,16,,,,5762.74,0
18699050,20:00:07,20:00:07,9812,17,,,,6073,0
18699050,20:00:58,20:00:58,10350,18,,,,6554.5,0
18699050,20:03:00,20:03:00,10293,19,,1,,7089.86,
18699060,19:44:00,19:44:00,2880,1,,,1,0,
18699060,19:45:25,19:45:25,998,2,,,,513.97,0
18699060,19:47:17,19:47:17,999,3,,,,1002.02,0
18699060,19:48:12,19:48:12,1000,4,,,,1266.45,0
18699060,19:49:07,19:49:07,1001,5,,,,1563.29,0
18699060,19:50:20,19:50:20,1002,6,,,,1917.41,0
18699060,19:50:42,19:50:42,1003,7,,,,2009.21,0
18699060,19:52:05,19:52:05,1004,8,,,,2438.01,0
18699060,19:53:00,19:53:00,1005,9,,,,2725.9,
18699060,19:53:33,19:53:33,1006,10,,,,3057.72,0
18699060,19:54:34,19:54:34,10305,11,,,,3661.1,0
18699060,19:55:24,19:55:24,9562,12,,,,4112.04,0
18699060,19:56:42,19:56:42,9802,13,,,,4839.28,0
18699060,19:57:14,19:57:14,9810,14,,,,5147.19,0
18699060,19:59:11,19:59:11,9131,15,,,,5556.39,0
18699060,19:59:32,19:59:32,10399,16,,,,5762.74,0
18699060,20:00:07,20:00:07,9812,17,,,,6073,0
18699060,20:00:58,20:00:58,10350,18,,,,6554.5,0
18699060,20:03:00,20:03:00,10293,19,,1,,7089.86,
1919100,11:38:00,11:38:00,2880,1,,,1,0,
1919100,11:39:06,11:39:06,998,2,,,,513.97,0
1919100,11:40:33,11:40:33,999,3,,,,1002.02,0
1919100,11:41:16,11:41:16,1000,4,,,,1266.45,0
1919100,11:41:59,11:41:59,1001,5,,,,1563.29,0
1919100,11:42:55,11:42:55,1002,6,,,,1917.41,0
1919100,11:43:13,11:43:13,1003,7,,,,2009.21,0
1919100,11:44:17,11:44:17,1004,8,,,,2438.01,0
1919100,11:45:00,11:45:00,1005,9,,,,2725.9,
1919100,11:45:29,11:45:29,1006,10,,,,3057.72,0
1919100,11:46:25,11:46:25,10305,11,,,,3661.1,0
1919100,11:47:10,11:47:10,9562,12,,,,4112.04,0
1919100,11:48:20,11:48:20,9802,13,,,,4839.28,0
1919100,11:48:49,11:48:49,9810,14,,,,5147.19,0
1919100,11:50:34,11:50:34,9131,15,,,,5556.39,0
1919100,11:50:52,11:50:52,10399,16,,,,5762.74,0
1919100,11:51:25,11:51:25,9812,17,,,,6073,0
1919100,11:52:11,11:52:11,10350,18,,,,6554.5,0
1919100,11:54:00,11:54:00,10293,19,,1,,7089.86,
19253090,11:44:00,11:44:00,2880,1,,,1,0,
19253090,11:45:25,11:45:25,998,2,,,,513.97,0
19253090,11:47:17,11:47:17,999,3,,,,1002.02,0
19253090,11:48:12,11:48:12,1000,4,,,,1266.45,0
19253090,11:49:07,11:49:07,1001,5,,,,1563.29,0
19253090,11:50:20,11:50:20,1002,6,,,,1917.41,0
19253090,11:50:42,11:50:42,1003,7,,,,2009.21,0
19253090,11:52:05,11:52:05,1004,8,,,,2438.01,0
19253090,11:53:00,11:53:00,1005,9,,,,2725.9,
19253090,11:53:26,11:53:26,1006,10,,,,3057.72,0
19253090,11:54:15,11:54:15,10305,11,,,,3661.1,0
19253090,11:54:55,11:54:55,9562,12,,,,4112.04,0
19253090,11:55:58,11:55:58,9802,13,,,,4839.28,0
19253090,11:56:23,11:56:23,9810,14,,,,5147.19,0
19253090,11:57:57,11:57:57,9131,15,,,,5556.39,0
19253090,11:58:13,11:58:13,10399,16,,,,5762.74,0
19253090,11:58:42,11:58:42,9812,17,,,,6073,0
19253090,11:59:23,11:59:23,10350,18,,,,6554.5,0
19253090,12:01:00,12:01:00,10293,19,,1,,7089.86,
19985110,09:17:00,09:17:00,2880,1,,,1,0,
19985110,09:18:15,09:18:15,998,2,,,,513.97,0
19985110,09:19:55,09:19:55,999,3,,,,1002.02,0
19985110,09:20:44,09:20:44,1000,4,,,,1266.45,0
19985110,09:21:33,09:21:33,1001,5,,,,1563.29,0
19985110,09:22:37,09:22:37,1002,6,,,,1917.41,0
19985110,09:22:57,09:22:57,1003,7,,,,2009.21,0
19985110,09:24:11,09:24:11,1004,8,,,,2438.01,0
19985110,09:25:00,09:25:00,1005,9,,,,2725.9,
19985110,09:25:26,09:25:26,1006,10,,,,3057.72,0
19985110,09:26:15,09:26:15,10305,11,,,,3661.1,0
19985110,09:26:55,09:26:55,9562,12,,,,4112.04,0
19985110,09:27:58,09:27:58,9802,13,,,,4839.28,0
19985110,09:28:23,09:28:23,9810,14,,,,5147.19,0
19985110,09:29:57,09:29:57,9131,15,,,,5556.39,0
19985110,09:30:13,09:30:13,10399,16,,,,5762.74,0
19985110,09:30:42,09:30:42,9812,17,,,,6073,0
19985110,09:31:23,09:31:23,10350,18,,,,6554.5,0
19985110,09:33:00,09:33:00,10293,19,,1,,7089.86,
20307100,15:38:00,15:38:00,2880,1,,,1,0,
20307100,15:39:25,15:39:25,998,2,,,,513.97,0
20307100,15:41:17,15:41:17,999,3,,,,1002.02,0
20307100,15:42:12,15:42:12,1000,4,,,,1266.45,0
20307100,15:43:07,15:43:07,1001,5,,,,1563.29,0
20307100,15:44:20,15:44:20,1002,6,,,,1917.41,0
20307100,15:44:42,15:44:42,1003,7,,,,2009.21,0
20307100,15:46:05,15:46:05,1004,8,,,,2438.01,0
20307100,15:47:00,15:47:00,1005,9,,,,2725.9,
20307100,15:47:33,15:47:33,1006,10,,,,3057.72,0
20307100,15:48:34,15:48:34,10305,11,,,,3661.1,0
20307100,15:49:24,15:49:24,9562,12,,,,4112.04,0
20307100,15:50:42,15:50:42,9802,13,,,,4839.28,0
20307100,15:51:14,15:51:14,9810,14,,,,5147.19,0
20307100,15:53:11,15:53:11,9131,15,,,,5556.39,0
20307100,15:53:32,15:53:32,10399,16,,,,5762.74,0
20307100,15:54:07,15:54:07,9812,17,,,,6073,0
20307100,15:54:58,15:54:58,10350,18,,,,6554.5,0
20307100,15:57:00,15:57:00,10293,19,,1,,7089.86,
20340110,18:47:00,18:47:00,2880,1,,,1,0,
20340110,18:48:25,18:48:25,998,2,,,,513.97,0
20340110,18:50:17,18:50:17,999,3,,,,1002.02,0
20340110,18:51:12,18:51:12,1000,4,,,,1266.45,0
20340110,18:52:07,18:52:07,1001,5,,,,1563.29,0
20340110,18:53:20,18:53:20,1002,6,,,,1917.41,0
20340110,18:53:42,18:53:42,1003,7,,,,2009.21,0
20340110,18:55:05,18:55:05,1004,8,,,,2438.01,0
20340110,18:56:00,18:56:00,1005,9,,,,2725.9,
20340110,18:56:26,18:56:26,1006,10,,,,3057.72,0
20340110,18:57:15,18:57:15,10305,11,,,,3661.1,0
20340110,18:57:55,18:57:55,9562,12,,,,4112.04,0
20340110,18:58:58,18:58:58,9802,13,,,,4839.28,0
20340110,18:59:23,18:59:23,9810,14,,,,5147.19,0
20340110,19:00:57,19:00:57,9131,15,,,,5556.39,0
20340110,19:01:13,19:01:13,10399,16,,,,5762.74,0
20340110,19:01:42,19:01:42,9812,17,,,,6073,0
20340110,19:02:23,19:02:23,10350,18,,,,6554.5,0
20340110,19:04:00,19:04:00,10293,19,,1,,7089.86,
20447100,10:38:00,10:38:00,2880,1,,,1,0,
20447100,10:39:06,10:39:06,998,2,,,,513.97,0
20447100,10:40:33,10:40:33,999,3,,,,1002.02,0
20447100,10:41:16,10:41:16,1000,4,,,,1266.45,0
20447100,10:41:59,10:41:59,1001,5,,,,1563.29,0
20447100,10:42:55,10:42:55,1002,6,,,,1917.41,0
20447100,10:43:13,10:43:13,1003,7,,,,2009.21,0
20447100,10:44:17,10:44:17,1004,8,,,,2438.01,0
20447100,10:45:00,10:45:00,1005,9,,,,2725.9,
20447100,10:45:29,10:45:29,1006,10,,,,3057.72,0
20447100,10:46:25,10:46:25,10305,11,,,,3661.1,0
20447100,10:47:10,10:47:10,9562,12,,,,4112.04,0
20447100,10:48:20,10:48:20,9802,13,,,,4839.28,0
20447100,10:48:49,10:48:49,9810,14,,,,5147.19,0
20447100,10:50:34,10:50:34,9131,15,,,,5556.39,0
20447100,10:50:52,10:50:52,10399,16,,,,5762.74,0
20447100,10:51:25,10:51:25,9812,17,,,,6073,0
20447100,10:52:11,10:52:11,10350,18,,,,6554.5,0
20447100,10:54:00,10:54:00,10293,19,,1,,7089.86,
20498020,11:38:00,11:38:00,2880,1,,,1,0,
20498020,11:39:06,11:39:06,998,2,,,,513.97,0
20498020,11:40:33,11:40:33,999,3,,,,1002.02,0
20498020,11:41:16,11:41:16,1000,4,,,,1266.45,0
20498020,11:41:59,11:41:59,1001,5,,,,1563.29,0
20498020,11:42:55,11:42:55,1002,6,,,,1917.41,0
20498020,11:43:13,11:43:13,1003,7,,,,2009.21,0
20498020,11:44:17,11:44:17,1004,8,,,,2438.01,0
20498020,11:45:00,11:45:00,1005,9,,,,2725.9,
20498020,11:45:29,11:45:29,1006,10,,,,3057.72,0
20498020,11:46:25,11:46:25,10305,11,,,,3661.1,0
20498020,11:47:10,11:47:10,9562,12,,,,4112.04,0
20498020,11:48:20,11:48:20,9802,13,,,,4839.28,0
20498020,11:48:49,11:48:49,9810,14,,,,5147.19,0
20498020,11:50:34,11:50:34,9131,15,,,,5556.39,0
20498020,11:50:52,11:50:52,10399,16,,,,5762.74,0
20498020,11:51:25,11:51:25,9812,17,,,,6073,0
20498020,11:52:11,11:52:11,10350,18,,,,6554.5,0
20498020,11:54:00,11:54:00,10293,19,,1,,7089.86,
20498030,11:38:00,11:38:00,2880,1,,,1,0,
20498030,11:39:06,11:39:06,998,2,,,,513.97,0
20498030,11:40:33,11:40:33,999,3,,,,1002.02,0
20498030,11:41:16,11:41:16,1000,4,,,,1266.45,0
20498030,11:41:59,11:41:59,1001,5,,,,1563.29,0
20498030,11:42:55,11:42:55,1002,6,,,,1917.41,0
20498030,11:43:13,11:43:13,1003,7,,,,2009.21,0
20498030,11:44:17,11:44:17,1004,8,,,,2438.01,0
20498030,11:45:00,11:45:00,1005,9,,,,2725.9,
20498030,11:45:29,11:45:29,1006,10,,,,3057.72,0
20498030,11:46:25,11:46:25,10305,11,,,,3661.1,0
20498030,11:47:10,11:47:10,9562,12,,,,4112.04,0
20498030,11:48:20,11:48:20,9802,13,,,,4839.28,0
20498030,11:48:49,11:48:49,9810,14,,,,5147.19,0
20498030,11:50:34,11:50:34,9131,15,,,,5556.39,0
20498030,11:50:52,11:50:52,10399,16,,,,5762.74,0
20498030,11:51:25,11:51:25,9812,17,,,,6073,0
20498030,11:52:11,11:52:11,10350,18,,,,6554.5,0
20498030,11:54:00,11:54:00,10293,19,,1,,7089.86,
20498040,11:38:00,11:38:00,2880,1,,,1,0,
20498040,11:39:06,11:39:06,998,2,,,,513.97,0
20498040,11:40:33,11:40:33,999,3,,,,1002.02,0
20498040,11:41:16,11:41:16,1000,4,,,,1266.45,0
20498040,11:41:59,11:41:59,1001,5,,,,1563.29,0
20498040,11:42:55,11:42:55,1002,6,,,,1917.41,0
20498040,11:43:13,11:43:13,1003,7,,,,2009.21,0
20498040,11:44:17,11:44:17,1004,8,,,,2438.01,0
20498040,11:45:00,11:45:00,1005,9,,,,2725.9,
20498040,11:45:29,11:45:29,1006,10,,,,3057.72,0
20498040,11:46:25,11:46:25,10305,11,,,,3661.1,0
20498040,11:47:10,11:47:10,9562,12,,,,4112.04,0
20498040,11:48:20,11:48:20,9802,13,,,,4839.28,0
20498040,11:48:49,11:48:49,9810,14,,,,5147.19,0
20498040,11:50:34,11:50:34,9131,15,,,,5556.39,0
20498040,11:50:52,11:50:52,10399,16,,,,5762.74,0
20498040,11:51:25,11:51:25,9812,17,,,,6073,0
20498040,11:52:11,11:52:11,10350,18,,,,6554.5,0
20498040,11:54:00,11:54:00,10293,19,,1,,7089.86,
20498050,11:38:00,11:38:00,2880,1,,,1,0,
20498050,11:39:06,11:39:06,998,2,,,,513.97,0
20498050,11:40:33,11:40:33,999,3,,,,1002.02,0
20498050,11:41:16,11:41:16,1000,4,,,,1266.45,0
20498050,11:41:59,11:41:59,1001,5,,,,1563.29,0
20498050,11:42:55,11:42:55,1002,6,,,,1917.41,0
20498050,11:43:13,11:43:13,1003,7,,,,2009.21,0
20498050,11:44:17,11:44:17,1004,8,,,,2438.01,0
20498050,11:45:00,11:45:00,1005,9,,,,2725.9,
20498050,11:45:29,11:45:29,1006,10,,,,3057.72,0
20498050,11:46:25,11:46:25,10305,11,,,,3661.1,0
20498050,11:47:10,11:47:10,9562,12,,,,4112.04,0
20498050,11:48:20,11:48:20,9802,13,,,,4839.28,0
20498050,11:48:49,11:48:49,9810,14,,,,5147.19,0
20498050,11:50:34,11:50:34,9131,15,,,,5556.39,0
20498050,11:50:52,11:50:52,10399,16,,,,5762.74,0
20498050,11:51:25,11:51:25,9812,17,,,,6073,0
20498050,11:52:11,11:52:11,10350,18,,,,6554.5,0
20498050,11:54:00,11:54:00,10293,19,,1,,7089.86,
20498060,11:38:00,11:38:00,2880,1,,,1,0,
20498060,11:39:06,11:39:06,998,2,,,,513.97,0
20498060,11:40:33,11:40:33,999,3,,,,1002.02,0
20498060,11:41:16,11:41:16,1000,4,,,,1266.45,0
20498060,11:41:59,11:41:59,1001,5,,,,1563.29,0
20498060,11:42:55,11:42:55,1002,6,,,,1917.41,0
20498060,11:43:13,11:43:13,1003,7,,,,2009.21,0
20498060,11:44:17,11:44:17,1004,8,,,,2438.01,0
20498060,11:45:00,11:45:00,1005,9,,,,2725.9,
20498060,11:45:29,11:45:29,1006,10,,,,3057.72,0
20498060,11:46:25,11:46:25,10305,11,,,,3661.1,0
20498060,11:47:10,11:47:10,9562,12,,,,4112.04,0
20498060,11:48:20,11:48:20,9802,13,,,,4839.28,0
20498060,11:48:49,11:48:49,9810,14,,,,5147.19,0
20498060,11:50:34,11:50:34,9131,15,,,,5556.39,0
20498060,11:50:52,11:50:52,10399,16,,,,5762.74,0
20498060,11:51:25,11:51:25,9812,17,,,,6073,0
20498060,11:52:11,11:52:11,10350,18,,,,6554.5,0
20498060,11:54:00,11:54:00,10293,19,,1,,7089.86,
20512110,08:17:00,08:17:00,2880,1,,,1,0,
20512110,08:18:15,08:18:15,998,2,,,,513.97,0
20512110,08:19:55,08:19:55,999,3,,,,1002.02,0
20512110,08:20:44,08:20:44,1000,4,,,,1266.45,0
20512110,08:21:33,08:21:33,1001,5,,,,1563.29,0
20512110,08:22:37,08:22:37,1002,6,,,,1917.41,0
20512110,08:22:57,08:22:57,1003,7,,,,2009.21,0
20512110,08:24:11,08:24:11,1004,8,,,,2438.01,0
20512110,08:25:00,08:25:00,1005,9,,,,2725.9,
20512110,08:25:26,08:25:26,1006,10,,,,3057.72,0
20512110,08:26:15,08:26:15,10305,11,,,,3661.1,0
20512110,08:26:55,08:26:55,9562,12,,,,4112.04,0
20512110,08:27:58,08:27:58,9802,13,,,,4839.28,0
20512110,08:28:23,08:28:23,9810,14,,,,5147.19,0
20512110,08:29:57,08:29:57,9131,15,,,,5556.39,0
20512110,08:30:13,08:30:13,10399,16,,,,5762.74,0
20512110,08:30:42,08:30:42,9812,17,,,,6073,0
20512110,08:31:23,08:31:23,10350,18,,,,6554.5,0
20512110,08:33:00,08:33:00,10293,19,,1,,7089.86,
20648110,10:17:00,10:17:00,2880,1,,,1,0,
20648110,10:18:15,10:18:15,998,2,,,,513.97,0
20648110,10:19:55,10:19:55,999,3,,,,1002.02,0
20648110,10:20:44,10:20:44,1000,4,,,,1266.45,0
20648110,10:21:33,10:21:33,1001,5,,,,1563.29,0
20648110,10:22:37,10:22:37,1002,6,,,,1917.41,0
20648110,10:22:57,10:22:57,1003,7,,,,2009.21,0
20648110,10:24:11,10:24:11,1004,8,,,,2438.01,0
20648110,10:25:00,10:25:00,1005,9,,,,2725.9,
20648110,10:25:26,10:25:26,1006,10,,,,3057.72,0
20648110,10:26:15,10:26:15,10305,11,,,,3661.1,0
20648110,10:26:55,10:26:55,9562,12,,,,4112.04,0
20648110,10:27:58,10:27:58,9802,13,,,,4839.28,0
20648110,10:28:23,10:28:23,9810,14,,,,5147.19,0
20648110,10:29:57,10:29:57,9131,15,,,,5556.39,0
20648110,10:30:13,10:30:13,10399,16,,,,5762.74,0
20648110,10:30:42,10:30:42,9812,17,,,,6073,0
20648110,10:31:23,10:31:23,10350,18,,,,6554.5,0
20648110,10:33:00,10:33:00,10293,19,,1,,7089.86,
20695070,17:47:00,17:47:00,2880,1,,,1,0,
20695070,17:48:25,17:48:25,998,2,,,,513.97,0
20695070,17:50:17,17:50:17,999,3,,,,1002.02,0
20695070,17:51:12,17:51:12,1000,4,,,,1266.45,0
20695070,17:52:07,17:52:07,1001,5,,,,1563.29,0
20695070,17:53:20,17:53:20,1002,6,,,,1917.41,0
20695070,17:53:42,17:53:42,1003,7,,,,2009.21,0
20695070,17:55:05,17:55:05,1004,8,,,,2438.01,0
20695070,17:56:00,17:56:00,1005,9,,,,2725.9,
20695070,17:56:26,17:56:26,1006,10,,,,3057.72,0
20695070,17:57:15,17:57:15,10305,11,,,,3661.1,0
20695070,17:57:55,17:57:55,9562,12,,,,4112.04,0
20695070,17:58:58,17:58:58,9802,13,,,,4839.28,0
20695070,17:59:23,17:59:23,9810,14,,,,5147.19,0
20695070,18:00:57,18:00:57,9131,15,,,,5556.39,0
20695070,18:01:13,18:01:13,10399,16,,,,5762.74,0
20695070,18:01:42,18:01:42,9812,17,,,,6073,0
20695070,18:02:23,18:02:23,10350,18,,,,6554.5,0
20695070,18:04:00,18:04:00,10293,19,,1,,7089.86,
20759020,09:38:00,09:38:00,2880,1,,,1,0,
20759020,09:39:06,09:39:06,998,2,,,,513.97,0
20759020,09:40:33,09:40:33,999,3,,,,1002.02,0
20759020,09:41:16,09:41:16,1000,4,,,,1266.45,0
20759020,09:41:59,09:41:59,1001,5,,,,1563.29,0
20759020,09:42:55,09:42:55,1002,6,,,,1917.41,0
20759020,09:43:13,09:43:13,1003,7,,,,2009.21,0
20759020,09:44:17,09:44:17,1004,8,,,,2438.01,0
20759020,09:45:00,09:45:00,1005,9,,,,2725.9,
20759020,09:45:29,09:45:29,1006,10,,,,3057.72,0
20759020,09:46:25,09:46:25,10305,11,,,,3661.1,0
20759020,09:47:10,09:47:10,9562,12,,,,4112.04,0
20759020,09:48:20,09:48:20,9802,13,,,,4839.28,0
20759020,09:48:49,09:48:49,9810,14,,,,5147.19,0
20759020,09:50:34,09:50:34,9131,15,,,,5556.39,0
20759020,09:50:52,09:50:52,10399,16,,,,5762.74,0
20759020,09:51:25,09:51:25,9812,17,,,,6073,0
20759020,09:52:11,09:52:11,10350,18,,,,6554.5,0
20759020,09:54:00,09:54:00,10293,19,,1,,7089.86,
20759030,09:38:00,09:38:00,2880,1,,,1,0,
20759030,09:39:06,09:39:06,998,2,,,,513.97,0
20759030,09:40:33,09:40:33,999,3,,,,1002.02,0
20759030,09:41:16,09:41:16,1000,4,,,,1266.45,0
20759030,09:41:59,09:41:59,1001,5,,,,1563.29,0
20759030,09:42:55,09:42:55,1002,6,,,,1917.41,0
20759030,09:43:13,09:43:13,1003,7,,,,2009.21,0
20759030,09:44:17,09:44:17,1004,8,,,,2438.01,0
20759030,09:45:00,09:45:00,1005,9,,,,2725.9,
20759030,09:45:29,09:45:29,1006,10,,,,3057.72,0
20759030,09:46:25,09:46:25,10305,11,,,,3661.1,0
20759030,09:47:10,09:47:10,9562,12,,,,4112.04,0
20759030,09:48:20,09:48:20,9802,13,,,,4839.28,0
20759030,09:48:49,09:48:49,9810,14,,,,5147.19,0
20759030,09:50:34,09:50:34,9131,15,,,,5556.39,0
20759030,09:50:52,09:50:52,10399,16,,,,5762.74,0
20759030,09:51:25,09:51:25,9812,17,,,,6073,0
20759030,09:52:11,09:52:11,10350,18,,,,6554.5,0
20759030,09:54:00,09:54:00,10293,19,,1,,7089.86,
20759040,09:38:00,09:38:00,2880,1,,,1,0,
20759040,09:39:06,09:39:06,998,2,,,,513.97,0
20759040,09:40:33,09:40:33,999,3,,,,1002.02,0
20759040,09:41:16,09:41:16,1000,4,,,,1266.45,0
20759040,09:41:59,09:41:59,1001,5,,,,1563.29,0
20759040,09:42:55,09:42:55,1002,6,,,,1917.41,0
20759040,09:43:13,09:43:13,1003,7,,,,2009.21,0
20759040,09:44:17,09:44:17,1004,8,,,,2438.01,0
20759040,09:45:00,09:45:00,1005,9,,,,2725.9,
20759040,09:45:29,09:45:29,1006,10,,,,3057.72,0
20759040,09:46:25,09:46:25,10305,11,,,,3661.1,0
20759040,09:47:10,09:47:10,9562,12,,,,4112.04,0
20759040,09:48:20,09:48:20,9802,13,,,,4839.28,0
20759040,09:48:49,09:48:49,9810,14,,,,5147.19,0
20759040,09:50:34,09:50:34,9131,15,,,,5556.39,0
20759040,09:50:52,09:50:52,10399,16,,,,5762.74,0
20759040,09:51:25,09:51:25,9812,17,,,,6073,0
20759040,09:52:11,09:52:11,10350,18,,,,6554.5,0
20759040,09:54:00,09:54:00,10293,19,,1,,7089.86,
20759050,09:38:00,09:38:00,2880,1,,,1,0,
20759050,09:39:06,09:39:06,998,2,,,,513.97,0
20759050,09:40:33,09:40:33,999,3,,,,1002.02,0
20759050,09:41:16,09:41:16,1000,4,,,,1266.45,0
20759050,09:41:59,09:41:59,1001,5,,,,1563.29,0
20759050,09:42:55,09:42:55,1002,6,,,,1917.41,0
20759050,09:43:13,09:43:13,1003,7,,,,2009.21,0
20759050,09:44:17,09:44:17,1004,8,,,,2438.01,0
20759050,09:45:00,09:45:00,1005,9,,,,2725.9,
20759050,09:45:29,09:45:29,1006,10,,,,3057.72,0
20759050,09:46:25,09:46:25,10305,11,,,,3661.1,0
20759050,09:47:10,09:47:10,9562,12,,,,4112.04,0
20759050,09:48:20,09:48:20,9802,13,,,,4839.28,0
20759050,09:48:49,09:48:49,9810,14,,,,5147.19,0
20759050,09:50:34,09:50:34,9131,15,,,,5556.39,0
20759050,09:50:52,09:50:52,10399,16,,,,5762.74,0
20759050,09:51:25,09:51:25,9812,17,,,,6073,0
20759050,09:52:11,09:52:11,10350,18,,,,6554.5,0
20759050,09:54:00,09:54:00,10293,19,,1,,7089.86,
20759060,09:38:00,09:38:00,2880,1,,,1,0,
20759060,09:39:06,09:39:06,998,2,,,,513.97,0
20759060,09:40:33,09:40:33,999,3,,,,1002.02,0
20759060,09:41:16,09:41:16,1000,4,,,,1266.45,0
20759060,09:41:59,09:41:59,1001,5,,,,1563.29,0
20759060,09:42:55,09:42:55,1002,6,,,,1917.41,0
20759060,09:43:13,09:43:13,1003,7,,,,2009.21,0
20759060,09:44:17,09:44:17,1004,8,,,,2438.01,0
20759060,09:45:00,09:45:00,1005,9,,,,2725.9,
20759060,09:45:29,09:45:29,1006,10,,,,3057.72,0
20759060,09:46:25,09:46:25,10305,11,,,,3661.1,0
20759060,09:47:10,09:47:10,9562,12,,,,4112.04,0
20759060,09:48:20,09:48:20,9802,13,,,,4839.28,0
20759060,09:48:49,09:48:49,9810,14,,,,5147.19,0
20759060,09:50:34,09:50:34,9131,15,,,,5556.39,0
20759060,09:50:52,09:50:52,10399,16,,,,5762.74,0
20759060,09:51:25,09:51:25,9812,17,,,,6073,0
20759060,09:52:11,09:52:11,10350,18,,,,6554.5,0
20759060,09:54:00,09:54:00,10293,19,,1,,7089.86,
20783020,16:35:00,16:35:00,9943,1,,,1,0,
20783020,16:38:48,16:38:48,2127,2,,,,1886.59,0
20783020,16:40:09,16:40:09,3836,3,,,,2562.11,0
20783020,16:49:00,16:49:00,9487,4,,,,6460.86,
20783020,16:59:00,16:59:00,3344,5,,,,10498.68,
20783020,17:04:00,17:04:00,657,6,,,,14695.47,
20783020,17:10:00,17:10:00,2723,7,,,,19453.91,
20783020,17:11:09,17:11:09,2724,8,,,,19910.75,0
20783020,17:11:54,17:11:54,2725,9,,,,20157.53,0
20783020,17:12:35,17:12:35,2726,10,,,,20371.52,0
20783020,17:13:21,17:13:21,2727,11,,,,20624.06,0
20783020,17:14:15,17:14:15,2728,12,,,,20936.58,0
20783020,17:14:58,17:14:58,2730,13,,,,21201.66,0
20783020,17:15:50,17:15:50,1000,14,,,,21533.37,0
20783020,17:16:38,17:16:38,1001,15,,,,21830.21,0
20783020,17:17:41,17:17:41,1002,16,,,,22184.33,0
20783020,17:18:00,17:18:00,1003,17,,,,22276.13,0
20783020,17:19:12,17:19:12,1004,18,,,,22704.93,0
20783020,17:20:00,17:20:00,1005,19,,,,22992.82,
20783020,17:20:33,17:20:33,1006,20,,,,23324.64,0
20783020,17:21:34,17:21:34,10305,21,,,,23928.02,0
20783020,17:22:24,17:22:24,9562,22,,,,24378.96,0
20783020,17:23:42,17:23:42,9802,23,,,,25106.2,0
20783020,17:24:14,17:24:14,9810,24,,,,25414.11,0
20783020,17:26:11,17:26:11,9131,25,,,,25823.31,0
20783020,17:26:32,17:26:32,10399,26,,,,26029.66,0
20783020,17:27:07,17:27:07,9812,27,,,,26339.92,0
20783020,17:27:58,17:27:58,10350,28,,,,26821.42,0
20783020,17:30:00,17:30:00,10293,29,,1,,27356.78,
20783030,16:35:00,16:35:00,9943,1,,,1,0,
20783030,16:38:48,16:38:48,2127,2,,,,1886.59,0
20783030,16:40:09,16:40:09,3836,3,,,,2562.11,0
20783030,16:49:00,16:49:00,9487,4,,,,6460.86,
20783030,16:59:00,16:59:00,3344,5,,,,10498.68,
20783030,17:04:00,17:04:00,657,6,,,,14695.47,
20783030,17:10:00,17:10:00,2723,7,,,,19453.91,
20783030,17:11:09,17:11:09,2724,8,,,,19910.75,0
20783030,17:11:54,17:11:54,2725,9,,,,20157.53,0
20783030,17:12:35,17:12:35,2726,10,,,,20371.52,0
20783030,17:13:21,17:13:21,2727,11,,,,20624.06,0
20783030,17:14:15,17:14:15,2728,12,,,,20936.58,0
20783030,17:14:58,17:14:58,2730,13,,,,21201.66,0
20783030,17:15:50,17:15:50,1000,14,,,,21533.37,0
20783030,17:16:38,17:16:38,1001,15,,,,21830.21,0
20783030,17:17:41,17:17:41,1002,16,,,,22184.33,0
20783030,17:18:00,17:18:00,1003,17,,,,22276.13,0
20783030,17:19:12,17:19:12,1004,18,,,,22704.93,0
20783030,17:20:00,17:20:00,1005,19,,,,22992.82,
20783030,17:20:33,17:20:33,1006,20,,,,23324.64,0
20783030,17:21:34,17:21:34,10305,21,,,,23928.02,0
20783030,17:22:24,17:22:24,9562,22,,,,24378.96,0
20783030,17:23:42,17:23:42,9802,23,,,,25106.2,0
20783030,17:24:14,17:24:14,9810,24,,,,25414.11,0
20783030,17:26:11,17:26:11,9131,25,,,,25823.31,0
20783030,17:26:32,17:26:32,10399,26,,,,26029.66,0
20783030,17:27:07,17:27:07,9812,27,,,,26339.92,0
20783030,17:27:58,17:27:58,10350,28,,,,26821.42,0
20783030,17:30:00,17:30:00,10293,29,,1,,27356.78,
20783040,16:35:00,16:35:00,9943,1,,,1,0,
20783040,16:38:48,16:38:48,2127,2,,,,1886.59,0
20783040,16:40:09,16:40:09,3836,3,,,,2562.11,0
20783040,16:49:00,16:49:00,9487,4,,,,6460.86,
20783040,16:59:00,16:59:00,3344,5,,,,10498.68,
20783040,17:04:00,17:04:00,657,6,,,,14695.47,
20783040,17:10:00,17:10:00,2723,7,,,,19453.91,
20783040,17:11:09,17:11:09,2724,8,,,,19910.75,0
20783040,17:11:54,17:11:54,2725,9,,,,20157.53,0
20783040,17:12:35,17:12:35,2726,10,,,,20371.52,0
20783040,17:13:21,17:13:21,2727,11,,,,20624.06,0
20783040,17:14:15,17:14:15,2728,12,,,,20936.58,0
20783040,17:14:58,17:14:58,2730,13,,,,21201.66,0
20783040,17:15:50,17:15:50,1000,14,,,,21533.37,0
20783040,17:16:38,17:16:38,1001,15,,,,21830.21,0
20783040,17:17:41,17:17:41,1002,16,,,,22184.33,0
20783040,17:18:00,17:18:00,1003,17,,,,22276.13,0
20783040,17:19:12,17:19:12,1004,18,,,,22704.93,0
20783040,17:20:00,17:20:00,1005,19,,,,22992.82,
20783040,17:20:33,17:20:33,1006,20,,,,23324.64,0
20783040,17:21:34,17:21:34,10305,21,,,,23928.02,0
20783040,17:22:24,17:22:24,9562,22,,,,24378.96,0
20783040,17:23:42,17:23:42,9802,23,,,,25106.2,0
20783040,17:24:14,17:24:14,9810,24,,,,25414.11,0
20783040,17:26:11,17:26:11,9131,25,,,,25823.31,0
20783040,17:26:32,17:26:32,10399,26,,,,26029.66,0
20783040,17:27:07,17:27:07,9812,27,,,,26339.92,0
20783040,17:27:58,17:27:58,10350,28,,,,26821.42,0
20783040,17:30:00,17:30:00,10293,29,,1,,27356.78,
20783050,16:35:00,16:35:00,9943,1,,,1,0,
20783050,16:38:48,16:38:48,2127,2,,,,1886.59,0
20783050,16:40:09,16:40:09,3836,3,,,,2562.11,0
20783050,16:49:00,16:49:00,9487,4,,,,6460.86,
20783050,16:59:00,16:59:00,3344,5,,,,10498.68,
20783050,17:04:00,17:04:00,657,6,,,,14695.47,
20783050,17:10:00,17:10:00,2723,7,,,,19453.91,
20783050,17:11:09,17:11:09,2724,8,,,,19910.75,0
20783050,17:11:54,17:11:54,2725,9,,,,20157.53,0
20783050,17:12:35,17:12:35,2726,10,,,,20371.52,0
20783050,17:13:21,17:13:21,2727,11,,,,20624.06,0
20783050,17:14:15,17:14:15,2728,12,,,,20936.58,0
20783050,17:14:58,17:14:58,2730,13,,,,21201.66,0
20783050,17:15:50,17:15:50,1000,14,,,,21533.37,0
20783050,17:16:38,17:16:38,1001,15,,,,21830.21,0
20783050,17:17:41,17:17:41,1002,16,,,,22184.33,0
20783050,17:18:00,17:18:00,1003,17,,,,22276.13,0
20783050,17:19:12,17:19:12,1004,18,,,,22704.93,0
20783050,17:20:00,17:20:00,1005,19,,,,22992.82,
20783050,17:20:33,17:20:33,1006,20,,,,23324.64,0
20783050,17:21:34,17:21:34,10305,21,,,,23928.02,0
20783050,17:22:24,17:22:24,9562,22,,,,24378.96,0
20783050,17:23:42,17:23:42,9802,23,,,,25106.2,0
20783050,17:24:14,17:24:14,9810,24,,,,25414.11,0
20783050,17:26:11,17:26:11,9131,25,,,,25823.31,0
20783050,17:26:32,17:26:32,10399,26,,,,26029.66,0
20783050,17:27:07,17:27:07,9812,27,,,,26339.92,0
20783050,17:27:58,17:27:58,10350,28,,,,26821.42,0
20783050,17:30:00,17:30:00,10293,29,,1,,27356.78,
20783060,16:35:00,16:35:00,9943,1,,,1,0,
20783060,16:38:48,16:38:48,2127,2,,,,1886.59,0
20783060,16:40:09,16:40:09,3836,3,,,,2562.11,0
20783060,16:49:00,16:49:00,9487,4,,,,6460.86,
20783060,16:59:00,16:59:00,3344,5,,,,10498.68,
20783060,17:04:00,17:04:00,657,6,,,,14695.47,
20783060,17:10:00,17:10:00,2723,7,,,,19453.91,
20783060,17:11:09,17:11:09,2724,8,,,,19910.75,0
20783060,17:11:54,17:11:54,2725,9,,,,20157.53,0
20783060,17:12:35,17:12:35,2726,10,,,,20371.52,0
20783060,17:13:21,17:13:21,2727,11,,,,20624.06,0
20783060,17:14:15,17:14:15,2728,12,,,,20936.58,0
20783060,17:14:58,17:14:58,2730,13,,,,21201.66,0
20783060,17:15:50,17:15:50,1000,14,,,,21533.37,0
20783060,17:16:38,17:16:38,1001,15,,,,21830.21,0
20783060,17:17:41,17:17:41,1002,16,,,,22184.33,0
20783060,17:18:00,17:18:00,1003,17,,,,22276.13,0
20783060,17:19:12,17:19:12,1004,18,,,,22704.93,0
20783060,17:20:00,17:20:00,1005,19,,,,22992.82,
20783060,17:20:33,17:20:33,1006,20,,,,23324.64,0
20783060,17:21:34,17:21:34,10305,21,,,,23928.02,0
20783060,17:22:24,17:22:24,9562,22,,,,24378.96,0
20783060,17:23:42,17:23:42,9802,23,,,,25106.2,0
20783060,17:24:14,17:24:14,9810,24,,,,25414.11,0
20783060,17:26:11,17:26:11,9131,25,,,,25823.31,0
20783060,17:26:32,17:26:32,10399,26,,,,26029.66,0
20783060,17:27:07,17:27:07,9812,27,,,,26339.92,0
20783060,17:27:58,17:27:58,10350,28,,,,26821.42,0
20783060,17:30:00,17:30:00,10293,29,,1,,27356.78,
21557110,11:47:00,11:47:00,2880,1,,,1,0,
21557110,11:48:25,11:48:25,998,2,,,,513.97,0
21557110,11:50:17,11:50:17,999,3,,,,1002.02,0
21557110,11:51:12,11:51:12,1000,4,,,,1266.45,0
21557110,11:52:07,11:52:07,1001,5,,,,1563.29,0
21557110,11:53:20,11:53:20,1002,6,,,,1917.41,0
21557110,11:53:42,11:53:42,1003,7,,,,2009.21,0
21557110,11:55:05,11:55:05,1004,8,,,,2438.01,0
21557110,11:56:00,11:56:00,1005,9,,,,2725.9,
21557110,11:56:26,11:56:26,1006,10,,,,3057.72,0
21557110,11:57:15,11:57:15,10305,11,,,,3661.1,0
21557110,11:57:55,11:57:55,9562,12,,,,4112.04,0
21557110,11:58:58,11:58:58,9802,13,,,,4839.28,0
21557110,11:59:23,11:59:23,9810,14,,,,5147.19,0
21557110,12:00:57,12:00:57,9131,15,,,,5556.39,0
21557110,12:01:13,12:01:13,10399,16,,,,5762.74,0
21557110,12:01:42,12:01:42,9812,17,,,,6073,0
21557110,12:02:23,12:02:23,10350,18,,,,6554.5,0
21557110,12:04:00,12:04:00,10293,19,,1,,7089.86,
21603100,13:08:00,13:08:00,2880,1,,,1,0,
21603100,13:09:15,13:09:15,998,2,,,,513.97,0
21603100,13:10:55,13:10:55,999,3,,,,1002.02,0
21603100,13:11:44,13:11:44,1000,4,,,,1266.45,0
21603100,13:12:33,13:12:33,1001,5,,,,1563.29,0
21603100,13:13:37,13:13:37,1002,6,,,,1917.41,0
21603100,13:13:57,13:13:57,1003,7,,,,2009.21,0
21603100,13:15:11,13:15:11,1004,8,,,,2438.01,0
21603100,13:16:00,13:16:00,1005,9,,,,2725.9,
21603100,13:16:29,13:16:29,1006,10,,,,3057.72,0
21603100,13:17:25,13:17:25,10305,11,,,,3661.1,0
21603100,13:18:10,13:18:10,9562,12,,,,4112.04,0
21603100,13:19:20,13:19:20,9802,13,,,,4839.28,0
21603100,13:19:49,13:19:49,9810,14,,,,5147.19,0
21603100,13:21:34,13:21:34,9131,15,,,,5556.39,0
21603100,13:21:52,13:21:52,10399,16,,,,5762.74,0
21603100,13:22:25,13:22:25,9812,17,,,,6073,0
21603100,13:23:11,13:23:11,10350,18,,,,6554.5,0
21603100,13:25:00,13:25:00,10293,19,,1,,7089.86,
22159100,13:38:00,13:38:00,2880,1,,,1,0,
22159100,13:39:15,13:39:15,998,2,,,,513.97,0
22159100,13:40:55,13:40:55,999,3,,,,1002.02,0
22159100,13:41:44,13:41:44,1000,4,,,,1266.45,0
22159100,13:42:33,13:42:33,1001,5,,,,1563.29,0
22159100,13:43:37,13:43:37,1002,6,,,,1917.41,0
22159100,13:43:57,13:43:57,1003,7,,,,2009.21,0
22159100,13:45:11,13:45:11,1004,8,,,,2438.01,0
22159100,13:46:00,13:46:00,1005,9,,,,2725.9,
22159100,13:46:29,13:46:29,1006,10,,,,3057.72,0
22159100,13:47:25,13:47:25,10305,11,,,,3661.1,0
22159100,13:48:10,13:48:10,9562,12,,,,4112.04,0
22159100,13:49:20,13:49:20,9802,13,,,,4839.28,0
22159100,13:49:49,13:49:49,9810,14,,,,5147.19,0
22159100,13:51:34,13:51:34,9131,15,,,,5556.39,0
22159100,13:51:52,13:51:52,10399,16,,,,5762.74,0
22159100,13:52:25,13:52:25,9812,17,,,,6073,0
22159100,13:53:11,13:53:11,10350,18,,,,6554.5,0
22159100,13:55:00,13:55:00,10293,19,,1,,7089.86,
22222100,19:44:00,19:44:00,2880,1,,,1,0,
22222100,19:45:25,19:45:25,998,2,,,,513.97,0
22222100,19:47:17,19:47:17,999,3,,,,1002.02,0
22222100,19:48:12,19:48:12,1000,4,,,,1266.45,0
22222100,19:49:07,19:49:07,1001,5,,,,1563.29,0
22222100,19:50:20,19:50:20,1002,6,,,,1917.41,0
22222100,19:50:42,19:50:42,1003,7,,,,2009.21,0
22222100,19:52:05,19:52:05,1004,8,,,,2438.01,0
22222100,19:53:00,19:53:00,1005,9,,,,2725.9,
22222100,19:53:33,19:53:33,1006,10,,,,3057.72,0
22222100,19:54:34,19:54:34,10305,11,,,,3661.1,0
22222100,19:55:24,19:55:24,9562,12,,,,4112.04,0
22222100,19:56:42,19:56:42,9802,13,,,,4839.28,0
22222100,19:57:14,19:57:14,9810,14,,,,5147.19,0
22222100,19:59:11,19:59:11,9131,15,,,,5556.39,0
22222100,19:59:32,19:59:32,10399,16,,,,5762.74,0
22222100,20:00:07,20:00:07,9812,17,,,,6073,0
22222100,20:00:58,20:00:58,10350,18,,,,6554.5,0
22222100,20:03:00,20:03:00,10293,19,,1,,7089.86,
22227110,12:47:00,12:47:00,2880,1,,,1,0,
22227110,12:48:25,12:48:25,998,2,,,,513.97,0
22227110,12:50:17,12:50:17,999,3,,,,1002.02,0
22227110,12:51:12,12:51:12,1000,4,,,,1266.45,0
22227110,12:52:07,12:52:07,1001,5,,,,1563.29,0
22227110,12:53:20,12:53:20,1002,6,,,,1917.41,0
22227110,12:53:42,12:53:42,1003,7,,,,2009.21,0
22227110,12:55:05,12:55:05,1004,8,,,,2438.01,0
22227110,12:56:00,12:56:00,1005,9,,,,2725.9,
22227110,12:56:26,12:56:26,1006,10,,,,3057.72,0
22227110,12:57:15,12:57:15,10305,11,,,,3661.1,0
22227110,12:57:55,12:57:55,9562,12,,,,4112.04,0
22227110,12:58:58,12:58:58,9802,13,,,,4839.28,0
22227110,12:59:23,12:59:23,9810,14,,,,5147.19,0
22227110,13:00:57,13:00:57,9131,15,,,,5556.39,0
22227110,13:01:13,13:01:13,10399,16,,,,5762.74,0
22227110,13:01:42,13:01:42,9812,17,,,,6073,0
22227110,13:02:23,13:02:23,10350,18,,,,6554.5,0
22227110,13:04:00,13:04:00,10293,19,,1,,7089.86,
22245070,16:47:00,16:47:00,2880,1,,,1,0,
22245070,16:48:25,16:48:25,998,2,,,,513.97,0
22245070,16:50:17,16:50:17,999,3,,,,1002.02,0
22245070,16:51:12,16:51:12,1000,4,,,,1266.45,0
22245070,16:52:07,16:52:07,1001,5,,,,1563.29,0
22245070,16:53:20,16:53:20,1002,6,,,,1917.41,0
22245070,16:53:42,16:53:42,1003,7,,,,2009.21,0
22245070,16:55:05,16:55:05,1004,8,,,,2438.01,0
22245070,16:56:00,16:56:00,1005,9,,,,2725.9,
22245070,16:56:26,16:56:26,1006,10,,,,3057.72,0
22245070,16:57:15,16:57:15,10305,11,,,,3661.1,0
22245070,16:57:55,16:57:55,9562,12,,,,4112.04,0
22245070,16:58:58,16:58:58,9802,13,,,,4839.28,0
22245070,16:59:23,16:59:23,9810,14,,,,5147.19,0
22245070,17:00:57,17:00:57,9131,15,,,,5556.39,0
22245070,17:01:13,17:01:13,10399,16,,,,5762.74,0
22245070,17:01:42,17:01:42,9812,17,,,,6073,0
22245070,17:02:23,17:02:23,10350,18,,,,6554.5,0
22245070,17:04:00,17:04:00,10293,19,,1,,7089.86,
22263110,12:17:00,12:17:00,2880,1,,,1,0,
22263110,12:18:25,12:18:25,998,2,,,,513.97,0
22263110,12:20:17,12:20:17,999,3,,,,1002.02,0
22263110,12:21:12,12:21:12,1000,4,,,,1266.45,0
22263110,12:22:07,12:22:07,1001,5,,,,1563.29,0
22263110,12:23:20,12:23:20,1002,6,,,,1917.41,0
22263110,12:23:42,12:23:42,1003,7,,,,2009.21,0
22263110,12:25:05,12:25:05,1004,8,,,,2438.01,0
22263110,12:26:00,12:26:00,1005,9,,,,2725.9,
22263110,12:26:26,12:26:26,1006,10,,,,3057.72,0
22263110,12:27:15,12:27:15,10305,11,,,,3661.1,0
22263110,12:27:55,12:27:55,9562,12,,,,4112.04,0
22263110,12:28:58,12:28:58,9802,13,,,,4839.28,0
22263110,12:29:23,12:29:23,9810,14,,,,5147.19,0
22263110,12:30:57,12:30:57,9131,15,,,,5556.39,0
22263110,12:31:13,12:31:13,10399,16,,,,5762.74,0
22263110,12:31:42,12:31:42,9812,17,,,,6073,0
22263110,12:32:23,12:32:23,10350,18,,,,6554.5,0
22263110,12:34:00,12:34:00,10293,19,,1,,7089.86,
22466090,14:14:00,14:14:00,2880,1,,,1,0,
22466090,14:15:25,14:15:25,998,2,,,,513.97,0
22466090,14:17:17,14:17:17,999,3,,,,1002.02,0
22466090,14:18:12,14:18:12,1000,4,,,,1266.45,0
22466090,14:19:07,14:19:07,1001,5,,,,1563.29,0
22466090,14:20:20,14:20:20,1002,6,,,,1917.41,0
22466090,14:20:42,14:20:42,1003,7,,,,2009.21,0
22466090,14:22:05,14:22:05,1004,8,,,,2438.01,0
22466090,14:23:00,14:23:00,1005,9,,,,2725.9,
22466090,14:23:26,14:23:26,1006,10,,,,3057.72,0
22466090,14:24:15,14:24:15,10305,11,,,,3661.1,0
22466090,14:24:55,14:24:55,9562,12,,,,4112.04,0
22466090,14:25:58,14:25:58,9802,13,,,,4839.28,0
22466090,14:26:23,14:26:23,9810,14,,,,5147.19,0
22466090,14:27:57,14:27:57,9131,15,,,,5556.39,0
22466090,14:28:13,14:28:13,10399,16,,,,5762.74,0
22466090,14:28:42,14:28:42,9812,17,,,,6073,0
22466090,14:29:23,14:29:23,10350,18,,,,6554.5,0
22466090,14:31:00,14:31:00,10293,19,,1,,7089.86,
22497070,08:17:00,08:17:00,2880,1,,,1,0,
22497070,08:18:15,08:18:15,998,2,,,,513.97,0
22497070,08:19:55,08:19:55,999,3,,,,1002.02,0
22497070,08:20:44,08:20:44,1000,4,,,,1266.45,0
22497070,08:21:33,08:21:33,1001,5,,,,1563.29,0
22497070,08:22:37,08:22:37,1002,6,,,,1917.41,0
22497070,08:22:57,08:22:57,1003,7,,,,2009.21,0
22497070,08:24:11,08:24:11,1004,8,,,,2438.01,0
22497070,08:25:00,08:25:00,1005,9,,,,2725.9,
22497070,08:25:26,08:25:26,1006,10,,,,3057.72,0
22497070,08:26:15,08:26:15,10305,11,,,,3661.1,0
22497070,08:26:55,08:26:55,9562,12,,,,4112.04,0
22497070,08:27:58,08:27:58,9802,13,,,,4839.28,0
22497070,08:28:23,08:28:23,9810,14,,,,5147.19,0
22497070,08:29:57,08:29:57,9131,15,,,,5556.39,0
22497070,08:30:13,08:30:13,10399,16,,,,5762.74,0
22497070,08:30:42,08:30:42,9812,17,,,,6073,0
22497070,08:31:23,08:31:23,10350,18,,,,6554.5,0
22497070,08:33:00,08:33:00,10293,19,,1,,7089.86,
22542110,16:17:00,16:17:00,2880,1,,,1,0,
22542110,16:18:25,16:18:25,998,2,,,,513.97,0
22542110,16:20:17,16:20:17,999,3,,,,1002.02,0
22542110,16:21:12,16:21:12,1000,4,,,,1266.45,0
22542110,16:22:07,16:22:07,1001,5,,,,1563.29,0
22542110,16:23:20,16:23:20,1002,6,,,,1917.41,0
22542110,16:23:42,16:23:42,1003,7,,,,2009.21,0
22542110,16:25:05,16:25:05,1004,8,,,,2438.01,0
22542110,16:26:00,16:26:00,1005,9,,,,2725.9,
22542110,16:26:26,16:26:26,1006,10,,,,3057.72,0
22542110,16:27:15,16:27:15,10305,11,,,,3661.1,0
22542110,16:27:55,16:27:55,9562,12,,,,4112.04,0
22542110,16:28:58,16:28:58,9802,13,,,,4839.28,0
22542110,16:29:23,16:29:23,9810,14,,,,5147.19,0
22542110,16:30:57,16:30:57,9131,15,,,,5556.39,0
22542110,16:31:13,16:31:13,10399,16,,,,5762.74,0
22542110,16:31:42,16:31:42,9812,17,,,,6073,0
22542110,16:32:23,16:32:23,10350,18,,,,6554.5,0
22542110,16:34:00,16:34:00,10293,19,,1,,7089.86,
22553010,18:44:00,18:44:00,2880,1,,,1,0,
22553010,18:45:25,18:45:25,998,2,,,,513.97,0
22553010,18:47:17,18:47:17,999,3,,,,1002.02,0
22553010,18:48:12,18:48:12,1000,4,,,,1266.45,0
22553010,18:49:07,18:49:07,1001,5,,,,1563.29,0
22553010,18:50:20,18:50:20,1002,6,,,,1917.41,0
22553010,18:50:42,18:50:42,1003,7,,,,2009.21,0
22553010,18:52:05,18:52:05,1004,8,,,,2438.01,0
22553010,18:53:00,18:53:00,1005,9,,,,2725.9,
22553010,18:53:26,18:53:26,1006,10,,,,3057.72,0
22553010,18:54:15,18:54:15,10305,11,,,,3661.1,0
22553010,18:54:55,18:54:55,9562,12,,,,4112.04,0
22553010,18:55:58,18:55:58,9802,13,,,,4839.28,0
22553010,18:56:23,18:56:23,9810,14,,,,5147.19,0
22553010,18:57:57,18:57:57,9131,15,,,,5556.39,0
22553010,18:58:13,18:58:13,10399,16,,,,5762.74,0
22553010,18:58:42,18:58:42,9812,17,,,,6073,0
22553010,18:59:23,18:59:23,10350,18,,,,6554.5,0
22553010,19:01:00,19:01:00,10293,19,,1,,7089.86,
22553080,18:44:00,18:44:00,2880,1,,,1,0,
22553080,18:45:25,18:45:25,998,2,,,,513.97,0
22553080,18:47:17,18:47:17,999,3,,,,1002.02,0
22553080,18:48:12,18:48:12,1000,4,,,,1266.45,0
22553080,18:49:07,18:49:07,1001,5,,,,1563.29,0
22553080,18:50:20,18:50:20,1002,6,,,,1917.41,0
22553080,18:50:42,18:50:42,1003,7,,,,2009.21,0
22553080,18:52:05,18:52:05,1004,8,,,,2438.01,0
22553080,18:53:00,18:53:00,1005,9,,,,2725.9,
22553080,18:53:26,18:53:26,1006,10,,,,3057.72,0
22553080,18:54:15,18:54:15,10305,11,,,,3661.1,0
22553080,18:54:55,18:54:55,9562,12,,,,4112.04,0
22553080,18:55:58,18:55:58,9802,13,,,,4839.28,0
22553080,18:56:23,18:56:23,9810,14,,,,5147.19,0
22553080,18:57:57,18:57:57,9131,15,,,,5556.39,0
22553080,18:58:13,18:58:13,10399,16,,,,5762.74,0
22553080,18:58:42,18:58:42,9812,17,,,,6073,0
22553080,18:59:23,18:59:23,10350,18,,,,6554.5,0
22553080,19:01:00,19:01:00,10293,19,,1,,7089.86,
22618010,09:44:00,09:44:00,2880,1,,,1,0,
22618010,09:45:15,09:45:15,998,2,,,,513.97,0
22618010,09:46:55,09:46:55,999,3,,,,1002.02,0
22618010,09:47:44,09:47:44,1000,4,,,,1266.45,0
22618010,09:48:33,09:48:33,1001,5,,,,1563.29,0
22618010,09:49:37,09:49:37,1002,6,,,,1917.41,0
22618010,09:49:57,09:49:57,1003,7,,,,2009.21,0
22618010,09:51:11,09:51:11,1004,8,,,,2438.01,0
22618010,09:52:00,09:52:00,1005,9,,,,2725.9,
22618010,09:52:26,09:52:26,1006,10,,,,3057.72,0
22618010,09:53:15,09:53:15,10305,11,,,,3661.1,0
22618010,09:53:55,09:53:55,9562,12,,,,4112.04,0
22618010,09:54:58,09:54:58,9802,13,,,,4839.28,0
22618010,09:55:23,09:55:23,9810,14,,,,5147.19,0
22618010,09:56:57,09:56:57,9131,15,,,,5556.39,0
22618010,09:57:13,09:57:13,10399,16,,,,5762.74,0
22618010,09:57:42,09:57:42,9812,17,,,,6073,0
22618010,09:58:23,09:58:23,10350,18,,,,6554.5,0
22618010,10:00:00,10:00:00,10293,19,,1,,7089.86,
22618080,09:44:00,09:44:00,2880,1,,,1,0,
22618080,09:45:15,09:45:15,998,2,,,,513.97,0
22618080,09:46:55,09:46:55,999,3,,,,1002.02,0
22618080,09:47:44,09:47:44,1000,4,,,,1266.45,0
22618080,09:48:33,09:48:33,1001,5,,,,1563.29,0
22618080,09:49:37,09:49:37,1002,6,,,,1917.41,0
22618080,09:49:57,09:49:57,1003,7,,,,2009.21,0
22618080,09:51:11,09:51:11,1004,8,,,,2438.01,0
22618080,09:52:00,09:52:00,1005,9,,,,2725.9,
22618080,09:52:26,09:52:26,1006,10,,,,3057.72,0
22618080,09:53:15,09:53:15,10305,11,,,,3661.1,0
22618080,09:53:55,09:53:55,9562,12,,,,4112.04,0
22618080,09:54:58,09:54:58,9802,13,,,,4839.28,0
22618080,09:55:23,09:55:23,9810,14,,,,5147.19,0
22618080,09:56:57,09:56:57,9131,15,,,,5556.39,0
22618080,09:57:13,09:57:13,10399,16,,,,5762.74,0
22618080,09:57:42,09:57:42,9812,17,,,,6073,0
22618080,09:58:23,09:58:23,10350,18,,,,6554.5,0
22618080,10:00:00,10:00:00,10293,19,,1,,7089.86,
22634100,10:08:00,10:08:00,2880,1,,,1,0,
22634100,10:09:06,10:09:06,998,2,,,,513.97,0
22634100,10:10:33,10:10:33,999,3,,,,1002.02,0
22634100,10:11:16,10:11:16,1000,4,,,,1266.45,0
22634100,10:11:59,10:11:59,1001,5,,,,1563.29,0
22634100,10:12:55,10:12:55,1002,6,,,,1917.41,0
22634100,10:13:13,10:13:13,1003,7,,,,2009.21,0
22634100,10:14:17,10:14:17,1004,8,,,,2438.01,0
22634100,10:15:00,10:15:00,1005,9,,,,2725.9,
22634100,10:15:29,10:15:29,1006,10,,,,3057.72,0
22634100,10:16:25,10:16:25,10305,11,,,,3661.1,0
22634100,10:17:10,10:17:10,9562,12,,,,4112.04,0
22634100,10:18:20,10:18:20,9802,13,,,,4839.28,0
22634100,10:18:49,10:18:49,9810,14,,,,5147.19,0
22634100,10:20:34,10:20:34,9131,15,,,,5556.39,0
22634100,10:20:52,10:20:52,10399,16,,,,5762.74,0
22634100,10:21:25,10:21:25,9812,17,,,,6073,0
22634100,10:22:11,10:22:11,10350,18,,,,6554.5,0
22634100,10:24:00,10:24:00,10293,19,,1,,7089.86,
23106090,15:44:00,15:44:00,2880,1,,,1,0,
23106090,15:45:25,15:45:25,998,2,,,,513.97,0
23106090,15:47:17,15:47:17,999,3,,,,1002.02,0
23106090,15:48:12,15:48:12,1000,4,,,,1266.45,0
23106090,15:49:07,15:49:07,1001,5,,,,1563.29,0
23106090,15:50:20,15:50:20,1002,6,,,,1917.41,0
23106090,15:50:42,15:50:42,1003,7,,,,2009.21,0
23106090,15:52:05,15:52:05,1004,8,,,,2438.01,0
23106090,15:53:00,15:53:00,1005,9,,,,2725.9,
23106090,15:53:26,15:53:26,1006,10,,,,3057.72,0
23106090,15:54:15,15:54:15,10305,11,,,,3661.1,0
23106090,15:54:55,15:54:55,9562,12,,,,4112.04,0
23106090,15:55:58,15:55:58,9802,13,,,,4839.28,0
23106090,15:56:23,15:56:23,9810,14,,,,5147.19,0
23106090,15:57:57,15:57:57,9131,15,,,,5556.39,0
23106090,15:58:13,15:58:13,10399,16,,,,5762.74,0
23106090,15:58:42,15:58:42,9812,17,,,,6073,0
23106090,15:59:23,15:59:23,10350,18,,,,6554.5,0
23106090,16:01:00,16:01:00,10293,19,,1,,7089.86,
23508100,12:38:00,12:38:00,2880,1,,,1,0,
23508100,12:39:15,12:39:15,998,2,,,,513.97,0
23508100,12:40:55,12:40:55,999,3,,,,1002.02,0
23508100,12:41:44,12:41:44,1000,4,,,,1266.45,0
23508100,12:42:33,12:42:33,1001,5,,,,1563.29,0
23508100,12:43:37,12:43:37,1002,6,,,,1917.41,0
23508100,12:43:57,12:43:57,1003,7,,,,2009.21,0
23508100,12:45:11,12:45:11,1004,8,,,,2438.01,0
23508100,12:46:00,12:46:00,1005,9,,,,2725.9,
23508100,12:46:29,12:46:29,1006,10,,,,3057.72,0
23508100,12:47:25,12:47:25,10305,11,,,,3661.1,0
23508100,12:48:10,12:48:10,9562,12,,,,4112.04,0
23508100,12:49:20,12:49:20,9802,13,,,,4839.28,0
23508100,12:49:49,12:49:49,9810,14,,,,5147.19,0
23508100,12:51:34,12:51:34,9131,15,,,,5556.39,0
23508100,12:51:52,12:51:52,10399,16,,,,5762.74,0
23508100,12:52:25,12:52:25,9812,17,,,,6073,0
23508100,12:53:11,12:53:11,10350,18,,,,6554.5,0
23508100,12:55:00,12:55:00,10293,19,,1,,7089.86,
23617110,14:47:00,14:47:00,2880,1,,,1,0,
23617110,14:48:25,14:48:25,998,2,,,,513.97,0
23617110,14:50:17,14:50:17,999,3,,,,1002.02,0
23617110,14:51:12,14:51:12,1000,4,,,,1266.45,0
23617110,14:52:07,14:52:07,1001,5,,,,1563.29,0
23617110,14:53:20,14:53:20,1002,6,,,,1917.41,0
23617110,14:53:42,14:53:42,1003,7,,,,2009.21,0
23617110,14:55:05,14:55:05,1004,8,,,,2438.01,0
23617110,14:56:00,14:56:00,1005,9,,,,2725.9,
23617110,14:56:26,14:56:26,1006,10,,,,3057.72,0
23617110,14:57:15,14:57:15,10305,11,,,,3661.1,0
23617110,14:57:55,14:57:55,9562,12,,,,4112.04,0
23617110,14:58:58,14:58:58,9802,13,,,,4839.28,0
23617110,14:59:23,14:59:23,9810,14,,,,5147.19,0
23617110,15:00:57,15:00:57,9131,15,,,,5556.39,0
23617110,15:01:13,15:01:13,10399,16,,,,5762.74,0
23617110,15:01:42,15:01:42,9812,17,,,,6073,0
23617110,15:02:23,15:02:23,10350,18,,,,6554.5,0
23617110,15:04:00,15:04:00,10293,19,,1,,7089.86,
23834070,14:17:00,14:17:00,2880,1,,,1,0,
23834070,14:18:25,14:18:25,998,2,,,,513.97,0
23834070,14:20:17,14:20:17,999,3,,,,1002.02,0
23834070,14:21:12,14:21:12,1000,4,,,,1266.45,0
23834070,14:22:07,14:22:07,1001,5,,,,1563.29,0
23834070,14:23:20,14:23:20,1002,6,,,,1917.41,0
23834070,14:23:42,14:23:42,1003,7,,,,2009.21,0
23834070,14:25:05,14:25:05,1004,8,,,,2438.01,0
23834070,14:26:00,14:26:00,1005,9,,,,2725.9,
23834070,14:26:26,14:26:26,1006,10,,,,3057.72,0
23834070,14:27:15,14:27:15,10305,11,,,,3661.1,0
23834070,14:27:55,14:27:55,9562,12,,,,4112.04,0
23834070,14:28:58,14:28:58,9802,13,,,,4839.28,0
23834070,14:29:23,14:29:23,9810,14,,,,5147.19,0
23834070,14:30:57,14:30:57,9131,15,,,,5556.39,0
23834070,14:31:13,14:31:13,10399,16,,,,5762.74,0
23834070,14:31:42,14:31:42,9812,17,,,,6073,0
23834070,14:32:23,14:32:23,10350,18,,,,6554.5,0
23834070,14:34:00,14:34:00,10293,19,,1,,7089.86,
23941020,08:08:00,08:08:00,2880,1,,,1,0,
23941020,08:09:06,08:09:06,998,2,,,,513.97,0
23941020,08:10:33,08:10:33,999,3,,,,1002.02,0
23941020,08:11:16,08:11:16,1000,4,,,,1266.45,0
23941020,08:11:59,08:11:59,1001,5,,,,1563.29,0
23941020,08:12:55,08:12:55,1002,6,,,,1917.41,0
23941020,08:13:13,08:13:13,1003,7,,,,2009.21,0
23941020,08:14:17,08:14:17,1004,8,,,,2438.01,0
23941020,08:15:00,08:15:00,1005,9,,,,2725.9,
23941020,08:15:29,08:15:29,1006,10,,,,3057.72,0
23941020,08:16:25,08:16:25,10305,11,,,,3661.1,0
23941020,08:17:10,08:17:10,9562,12,,,,4112.04,0
23941020,08:18:20,08:18:20,9802,13,,,,4839.28,0
23941020,08:18:49,08:18:49,9810,14,,,,5147.19,0
23941020,08:20:34,08:20:34,9131,15,,,,5556.39,0
23941020,08:20:52,08:20:52,10399,16,,,,5762.74,0
23941020,08:21:25,08:21:25,9812,17,,,,6073,0
23941020,08:22:11,08:22:11,10350,18,,,,6554.5,0
23941020,08:24:00,08:24:00,10293,19,,1,,7089.86,
23941030,08:08:00,08:08:00,2880,1,,,1,0,
23941030,08:09:06,08:09:06,998,2,,,,513.97,0
23941030,08:10:33,08:10:33,999,3,,,,1002.02,0
23941030,08:11:16,08:11:16,1000,4,,,,1266.45,0
23941030,08:11:59,08:11:59,1001,5,,,,1563.29,0
23941030,08:12:55,08:12:55,1002,6,,,,1917.41,0
23941030,08:13:13,08:13:13,1003,7,,,,2009.21,0
23941030,08:14:17,08:14:17,1004,8,,,,2438.01,0
23941030,08:15:00,08:15:00,1005,9,,,,2725.9,
23941030,08:15:29,08:15:29,1006,10,,,,3057.72,0
23941030,08:16:25,08:16:25,10305,11,,,,3661.1,0
23941030,08:17:10,08:17:10,9562,12,,,,4112.04,0
23941030,08:18:20,08:18:20,9802,13,,,,4839.28,0
23941030,08:18:49,08:18:49,9810,14,,,,5147.19,0
23941030,08:20:34,08:20:34,9131,15,,,,5556.39,0
23941030,08:20:52,08:20:52,10399,16,,,,5762.74,0
23941030,08:21:25,08:21:25,9812,17,,,,6073,0
23941030,08:22:11,08:22:11,10350,18,,,,6554.5,0
23941030,08:24:00,08:24:00,10293,19,,1,,7089.86,
23941040,08:08:00,08:08:00,2880,1,,,1,0,
23941040,08:09:06,08:09:06,998,2,,,,513.97,0
23941040,08:10:33,08:10:33,999,3,,,,1002.02,0
23941040,08:11:16,08:11:16,1000,4,,,,1266.45,0
23941040,08:11:59,08:11:59,1001,5,,,,1563.29,0
23941040,08:12:55,08:12:55,1002,6,,,,1917.41,0
23941040,08:13:13,08:13:13,1003,7,,,,2009.21,0
23941040,08:14:17,08:14:17,1004,8,,,,2438.01,0
23941040,08:15:00,08:15:00,1005,9,,,,2725.9,
23941040,08:15:29,08:15:29,1006,10,,,,3057.72,0
23941040,08:16:25,08:16:25,10305,11,,,,3661.1,0
23941040,08:17:10,08:17:10,9562,12,,,,4112.04,0
23941040,08:18:20,08:18:20,9802,13,,,,4839.28,0
23941040,08:18:49,08:18:49,9810,14,,,,5147.19,0
23941040,08:20:34,08:20:34,9131,15,,,,5556.39,0
23941040,08:20:52,08:20:52,10399,16,,,,5762.74,0
23941040,08:21:25,08:21:25,9812,17,,,,6073,0
23941040,08:22:11,08:22:11,10350,18,,,,6554.5,0
23941040,08:24:00,08:24:00,10293,19,,1,,7089.86,
23941050,08:08:00,08:08:00,2880,1,,,1,0,
23941050,08:09:06,08:09:06,998,2,,,,513.97,0
23941050,08:10:33,08:10:33,999,3,,,,1002.02,0
23941050,08:11:16,08:11:16,1000,4,,,,1266.45,0
23941050,08:11:59,08:11:59,1001,5,,,,1563.29,0
23941050,08:12:55,08:12:55,1002,6,,,,1917.41,0
23941050,08:13:13,08:13:13,1003,7,,,,2009.21,0
23941050,08:14:17,08:14:17,1004,8,,,,2438.01,0
23941050,08:15:00,08:15:00,1005,9,,,,2725.9,
23941050,08:15:29,08:15:29,1006,10,,,,3057.72,0
23941050,08:16:25,08:16:25,10305,11,,,,3661.1,0
23941050,08:17:10,08:17:10,9562,12,,,,4112.04,0
23941050,08:18:20,08:18:20,9802,13,,,,4839.28,0
23941050,08:18:49,08:18:49,9810,14,,,,5147.19,0
23941050,08:20:34,08:20:34,9131,15,,,,5556.39,0
23941050,08:20:52,08:20:52,10399,16,,,,5762.74,0
23941050,08:21:25,08:21:25,9812,17,,,,6073,0
23941050,08:22:11,08:22:11,10350,18,,,,6554.5,0
23941050,08:24:00,08:24:00,10293,19,,1,,7089.86,
23941060,08:08:00,08:08:00,2880,1,,,1,0,
23941060,08:09:06,08:09:06,998,2,,,,513.97,0
23941060,08:10:33,08:10:33,999,3,,,,1002.02,0
23941060,08:11:16,08:11:16,1000,4,,,,1266.45,0
23941060,08:11:59,08:11:59,1001,5,,,,1563.29,0
23941060,08:12:55,08:12:55,1002,6,,,,1917.41,0
23941060,08:13:13,08:13:13,1003,7,,,,2009.21,0
23941060,08:14:17,08:14:17,1004,8,,,,2438.01,0
23941060,08:15:00,08:15:00,1005,9,,,,2725.9,
23941060,08:15:29,08:15:29,1006,10,,,,3057.72,0
23941060,08:16:25,08:16:25,10305,11,,,,3661.1,0
23941060,08:17:10,08:17:10,9562,12,,,,4112.04,0
23941060,08:18:20,08:18:20,9802,13,,,,4839.28,0
23941060,08:18:49,08:18:49,9810,14,,,,5147.19,0
23941060,08:20:34,08:20:34,9131,15,,,,5556.39,0
23941060,08:20:52,08:20:52,10399,16,,,,5762.74,0
23941060,08:21:25,08:21:25,9812,17,,,,6073,0
23941060,08:22:11,08:22:11,10350,18,,,,6554.5,0
23941060,08:24:00,08:24:00,10293,19,,1,,7089.86,
24193010,10:14:00,10:14:00,2880,1,,,1,0,
24193010,10:15:15,10:15:15,998,2,,,,513.97,0
24193010,10:16:55,10:16:55,999,3,,,,1002.02,0
24193010,10:17:44,10:17:44,1000,4,,,,1266.45,0
24193010,10:18:33,10:18:33,1001,5,,,,1563.29,0
24193010,10:19:37,10:19:37,1002,6,,,,1917.41,0
24193010,10:19:57,10:19:57,1003,7,,,,2009.21,0
24193010,10:21:11,10:21:11,1004,8,,,,2438.01,0
24193010,10:22:00,10:22:00,1005,9,,,,2725.9,
24193010,10:22:26,10:22:26,1006,10,,,,3057.72,0
24193010,10:23:15,10:23:15,10305,11,,,,3661.1,0
24193010,10:23:55,10:23:55,9562,12,,,,4112.04,0
24193010,10:24:58,10:24:58,9802,13,,,,4839.28,0
24193010,10:25:23,10:25:23,9810,14,,,,5147.19,0
24193010,10:26:57,10:26:57,9131,15,,,,5556.39,0
24193010,10:27:13,10:27:13,10399,16,,,,5762.74,0
24193010,10:27:42,10:27:42,9812,17,,,,6073,0
24193010,10:28:23,10:28:23,10350,18,,,,6554.5,0
24193010,10:30:00,10:30:00,10293,19,,1,,7089.86,
24193080,10:14:00,10:14:00,2880,1,,,1,0,
24193080,10:15:15,10:15:15,998,2,,,,513.97,0
24193080,10:16:55,10:16:55,999,3,,,,1002.02,0
24193080,10:17:44,10:17:44,1000,4,,,,1266.45,0
24193080,10:18:33,10:18:33,1001,5,,,,1563.29,0
24193080,10:19:37,10:19:37,1002,6,,,,1917.41,0
24193080,10:19:57,10:19:57,1003,7,,,,2009.21,0
24193080,10:21:11,10:21:11,1004,8,,,,2438.01,0
24193080,10:22:00,10:22:00,1005,9,,,,2725.9,
24193080,10:22:26,10:22:26,1006,10,,,,3057.72,0
24193080,10:23:15,10:23:15,10305,11,,,,3661.1,0
24193080,10:23:55,10:23:55,9562,12,,,,4112.04,0
24193080,10:24:58,10:24:58,9802,13,,,,4839.28,0
24193080,10:25:23,10:25:23,9810,14,,,,5147.19,0
24193080,10:26:57,10:26:57,9131,15,,,,5556.39,0
24193080,10:27:13,10:27:13,10399,16,,,,5762.74,0
24193080,10:27:42,10:27:42,9812,17,,,,6073,0
24193080,10:28:23,10:28:23,10350,18,,,,6554.5,0
24193080,10:30:00,10:30:00,10293,19,,1,,7089.86,
24420090,12:14:00,12:14:00,2880,1,,,1,0,
24420090,12:15:25,12:15:25,998,2,,,,513.97,0
24420090,12:17:17,12:17:17,999,3,,,,1002.02,0
24420090,12:18:12,12:18:12,1000,4,,,,1266.45,0
24420090,12:19:07,12:19:07,1001,5,,,,1563.29,0
24420090,12:20:20,12:20:20,1002,6,,,,1917.41,0
24420090,12:20:42,12:20:42,1003,7,,,,2009.21,0
24420090,12:22:05,12:22:05,1004,8,,,,2438.01,0
24420090,12:23:00,12:23:00,1005,9,,,,2725.9,
24420090,12:23:26,12:23:26,1006,10,,,,3057.72,0
24420090,12:24:15,12:24:15,10305,11,,,,3661.1,0
24420090,12:24:55,12:24:55,9562,12,,,,4112.04,0
24420090,12:25:58,12:25:58,9802,13,,,,4839.28,0
24420090,12:26:23,12:26:23,9810,14,,,,5147.19,0
24420090,12:27:57,12:27:57,9131,15,,,,5556.39,0
24420090,12:28:13,12:28:13,10399,16,,,,5762.74,0
24420090,12:28:42,12:28:42,9812,17,,,,6073,0
24420090,12:29:23,12:29:23,10350,18,,,,6554.5,0
24420090,12:31:00,12:31:00,10293,19,,1,,7089.86,
24817090,11:14:00,11:14:00,2880,1,,,1,0,
24817090,11:15:25,11:15:25,998,2,,,,513.97,0
24817090,11:17:17,11:17:17,999,3,,,,1002.02,0
24817090,11:18:12,11:18:12,1000,4,,,,1266.45,0
24817090,11:19:07,11:19:07,1001,5,,,,1563.29,0
24817090,11:20:20,11:20:20,1002,6,,,,1917.41,0
24817090,11:20:42,11:20:42,1003,7,,,,2009.21,0
24817090,11:22:05,11:22:05,1004,8,,,,2438.01,0
24817090,11:23:00,11:23:00,1005,9,,,,2725.9,
24817090,11:23:26,11:23:26,1006,10,,,,3057.72,0
24817090,11:24:15,11:24:15,10305,11,,,,3661.1,0
24817090,11:24:55,11:24:55,9562,12,,,,4112.04,0
24817090,11:25:58,11:25:58,9802,13,,,,4839.28,0
24817090,11:26:23,11:26:23,9810,14,,,,5147.19,0
24817090,11:27:57,11:27:57,9131,15,,,,5556.39,0
24817090,11:28:13,11:28:13,10399,16,,,,5762.74,0
24817090,11:28:42,11:28:42,9812,17,,,,6073,0
24817090,11:29:23,11:29:23,10350,18,,,,6554.5,0
24817090,11:31:00,11:31:00,10293,19,,1,,7089.86,
25045010,13:14:00,13:14:00,2880,1,,,1,0,
25045010,13:15:25,13:15:25,998,2,,,,513.97,0
25045010,13:17:17,13:17:17,999,3,,,,1002.02,0
25045010,13:18:12,13:18:12,1000,4,,,,1266.45,0
25045010,13:19:07,13:19:07,1001,5,,,,1563.29,0
25045010,13:20:20,13:20:20,1002,6,,,,1917.41,0
25045010,13:20:42,13:20:42,1003,7,,,,2009.21,0
25045010,13:22:05,13:22:05,1004,8,,,,2438.01,0
25045010,13:23:00,13:23:00,1005,9,,,,2725.9,
25045010,13:23:26,13:23:26,1006,10,,,,3057.72,0
25045010,13:24:15,13:24:15,10305,11,,,,3661.1,0
25045010,13:24:55,13:24:55,9562,12,,,,4112.04,0
25045010,13:25:58,13:25:58,9802,13,,,,4839.28,0
25045010,13:26:23,13:26:23,9810,14,,,,5147.19,0
25045010,13:27:57,13:27:57,9131,15,,,,5556.39,0
25045010,13:28:13,13:28:13,10399,16,,,,5762.74,0
25045010,13:28:42,13:28:42,9812,17,,,,6073,0
25045010,13:29:23,13:29:23,10350,18,,,,6554.5,0
25045010,13:31:00,13:31:00,10293,19,,1,,7089.86,
25045080,13:14:00,13:14:00,2880,1,,,1,0,
25045080,13:15:25,13:15:25,998,2,,,,513.97,0
25045080,13:17:17,13:17:17,999,3,,,,1002.02,0
25045080,13:18:12,13:18:12,1000,4,,,,1266.45,0
25045080,13:19:07,13:19:07,1001,5,,,,1563.29,0
25045080,13:20:20,13:20:20,1002,6,,,,1917.41,0
25045080,13:20:42,13:20:42,1003,7,,,,2009.21,0
25045080,13:22:05,13:22:05,1004,8,,,,2438.01,0
25045080,13:23:00,13:23:00,1005,9,,,,2725.9,
25045080,13:23:26,13:23:26,1006,10,,,,3057.72,0
25045080,13:24:15,13:24:15,10305,11,,,,3661.1,0
25045080,13:24:55,13:24:55,9562,12,,,,4112.04,0
25045080,13:25:58,13:25:58,9802,13,,,,4839.28,0
25045080,13:26:23,13:26:23,9810,14,,,,5147.19,0
25045080,13:27:57,13:27:57,9131,15,,,,5556.39,0
25045080,13:28:13,13:28:13,10399,16,,,,5762.74,0
25045080,13:28:42,13:28:42,9812,17,,,,6073,0
25045080,13:29:23,13:29:23,10350,18,,,,6554.5,0
25045080,13:31:00,13:31:00,10293,19,,1,,7089.86,
26169010,16:44:00,16:44:00,2880,1,,,1,0,
26169010,16:45:25,16:45:25,998,2,,,,513.97,0
26169010,16:47:17,16:47:17,999,3,,,,1002.02,0
26169010,16:48:12,16:48:12,1000,4,,,,1266.45,0
26169010,16:49:07,16:49:07,1001,5,,,,1563.29,0
26169010,16:50:20,16:50:20,1002,6,,,,1917.41,0
26169010,16:50:42,16:50:42,1003,7,,,,2009.21,0
26169010,16:52:05,16:52:05,1004,8,,,,2438.01,0
26169010,16:53:00,16:53:00,1005,9,,,,2725.9,
26169010,16:53:26,16:53:26,1006,10,,,,3057.72,0
26169010,16:54:15,16:54:15,10305,11,,,,3661.1,0
26169010,16:54:55,16:54:55,9562,12,,,,4112.04,0
26169010,16:55:58,16:55:58,9802,13,,,,4839.28,0
26169010,16:56:23,16:56:23,9810,14,,,,5147.19,0
26169010,16:57:57,16:57:57,9131,15,,,,5556.39,0
26169010,16:58:13,16:58:13,10399,16,,,,5762.74,0
26169010,16:58:42,16:58:42,9812,17,,,,6073,0
26169010,16:59:23,16:59:23,10350,18,,,,6554.5,0
26169010,17:01:00,17:01:00,10293,19,,1,,7089.86,
26169080,16:44:00,16:44:00,2880,1,,,1,0,
26169080,16:45:25,16:45:25,998,2,,,,513.97,0
26169080,16:47:17,16:47:17,999,3,,,,1002.02,0
26169080,16:48:12,16:48:12,1000,4,,,,1266.45,0
26169080,16:49:07,16:49:07,1001,5,,,,1563.29,0
26169080,16:50:20,16:50:20,1002,6,,,,1917.41,0
26169080,16:50:42,16:50:42,1003,7,,,,2009.21,0
26169080,16:52:05,16:52:05,1004,8,,,,2438.01,0
26169080,16:53:00,16:53:00,1005,9,,,,2725.9,
26169080,16:53:26,16:53:26,1006,10,,,,3057.72,0
26169080,16:54:15,16:54:15,10305,11,,,,3661.1,0
26169080,16:54:55,16:54:55,9562,12,,,,4112.04,0
26169080,16:55:58,16:55:58,9802,13,,,,4839.28,0
26169080,16:56:23,16:56:23,9810,14,,,,5147.19,0
26169080,16:57:57,16:57:57,9131,15,,,,5556.39,0
26169080,16:58:13,16:58:13,10399,16,,,,5762.74,0
26169080,16:58:42,16:58:42,9812,17,,,,6073,0
26169080,16:59:23,16:59:23,10350,18,,,,6554.5,0
26169080,17:01:00,17:01:00,10293,19,,1,,7089.86,
26534020,18:40:00,18:40:00,9943,1,,,1,0,
26534020,18:43:32,18:43:32,2127,2,,,,1886.59,0
26534020,18:44:47,18:44:47,3836,3,,,,2562.11,0
26534020,18:53:00,18:53:00,9487,4,,,,6460.86,
26534020,19:02:00,19:02:00,3344,5,,,,10498.68,
26534020,19:06:00,19:06:00,657,6,,,,14695.47,
26534020,19:11:00,19:11:00,2723,7,,,,19453.91,
26534020,19:11:48,19:11:48,2724,8,,,,19910.75,0
26534020,19:12:20,19:12:20,2725,9,,,,20157.53,0
26534020,19:12:49,19:12:49,2726,10,,,,20371.52,0
26534020,19:13:21,19:13:21,2727,11,,,,20624.06,0
26534020,19:13:58,19:13:58,2728,12,,,,20936.58,0
26534020,19:14:29,19:14:29,2730,13,,,,21201.66,0
26534020,19:15:05,19:15:05,1000,14,,,,21533.37,0
26534020,19:15:38,19:15:38,1001,15,,,,21830.21,0
26534020,19:16:22,19:16:22,1002,16,,,,22184.33,0
26534020,19:16:36,19:16:36,1003,17,,,,22276.13,0
26534020,19:17:26,19:17:26,1004,18,,,,22704.93,0
26534020,19:18:00,19:18:00,1005,19,,,,22992.82,
26534020,19:18:33,19:18:33,1006,20,,,,23324.64,0
26534020,19:19:34,19:19:34,10305,21,,,,23928.02,0
26534020,19:20:24,19:20:24,9562,22,,,,24378.96,0
26534020,19:21:42,19:21:42,9802,23,,,,25106.2,0
26534020,19:22:14,19:22:14,9810,24,,,,25414.11,0
26534020,19:24:11,19:24:11,9131,25,,,,25823.31,0
26534020,19:24:32,19:24:32,10399,26,,,,26029.66,0
26534020,19:25:07,19:25:07,9812,27,,,,26339.92,0
26534020,19:25:58,19:25:58,10350,28,,,,26821.42,0
26534020,19:28:00,19:28:00,10293,29,,1,,27356.78,
26534030,18:40:00,18:40:00,9943,1,,,1,0,
26534030,18:43:32,18:43:32,2127,2,,,,1886.59,0
26534030,18:44:47,18:44:47,3836,3,,,,2562.11,0
26534030,18:53:00,18:53:00,9487,4,,,,6460.86,
26534030,19:02:00,19:02:00,3344,5,,,,10498.68,
26534030,19:06:00,19:06:00,657,6,,,,14695.47,
26534030,19:11:00,19:11:00,2723,7,,,,19453.91,
26534030,19:11:48,19:11:48,2724,8,,,,19910.75,0
26534030,19:12:20,19:12:20,2725,9,,,,20157.53,0
26534030,19:12:49,19:12:49,2726,10,,,,20371.52,0
26534030,19:13:21,19:13:21,2727,11,,,,20624.06,0
26534030,19:13:58,19:13:58,2728,12,,,,20936.58,0
26534030,19:14:29,19:14:29,2730,13,,,,21201.66,0
26534030,19:15:05,19:15:05,1000,14,,,,21533.37,0
26534030,19:15:38,19:15:38,1001,15,,,,21830.21,0
26534030,19:16:22,19:16:22,1002,16,,,,22184.33,0
26534030,19:16:36,19:16:36,1003,17,,,,22276.13,0
26534030,19:17:26,19:17:26,1004,18,,,,22704.93,0
26534030,19:18:00,19:18:00,1005,19,,,,22992.82,
26534030,19:18:33,19:18:33,1006,20,,,,23324.64,0
26534030,19:19:34,19:19:34,10305,21,,,,23928.02,0
26534030,19:20:24,19:20:24,9562,22,,,,24378.96,0
26534030,19:21:42,19:21:42,9802,23,,,,25106.2,0
26534030,19:22:14,19:22:14,9810,24,,,,25414.11,0
26534030,19:24:11,19:24:11,9131,25,,,,25823.31,0
26534030,19:24:32,19:24:32,10399,26,,,,26029.66,0
26534030,19:25:07,19:25:07,9812,27,,,,26339.92,0
26534030,19:25:58,19:25:58,10350,28,,,,26821.42,0
26534030,19:28:00,19:28:00,10293,29,,1,,27356.78,
26534040,18:40:00,18:40:00,9943,1,,,1,0,
26534040,18:43:32,18:43:32,2127,2,,,,1886.59,0
26534040,18:44:47,18:44:47,3836,3,,,,2562.11,0
26534040,18:53:00,18:53:00,9487,4,,,,6460.86,
26534040,19:02:00,19:02:00,3344,5,,,,10498.68,
26534040,19:06:00,19:06:00,657,6,,,,14695.47,
26534040,19:11:00,19:11:00,2723,7,,,,19453.91,
26534040,19:11:48,19:11:48,2724,8,,,,19910.75,0
26534040,19:12:20,19:12:20,2725,9,,,,20157.53,0
26534040,19:12:49,19:12:49,2726,10,,,,20371.52,0
26534040,19:13:21,19:13:21,2727,11,,,,20624.06,0
26534040,19:13:58,19:13:58,2728,12,,,,20936.58,0
26534040,19:14:29,19:14:29,2730,13,,,,21201.66,0
26534040,19:15:05,19:15:05,1000,14,,,,21533.37,0
26534040,19:15:38,19:15:38,1001,15,,,,21830.21,0
26534040,19:16:22,19:16:22,1002,16,,,,22184.33,0
26534040,19:16:36,19:16:36,1003,17,,,,22276.13,0
26534040,19:17:26,19:17:26,1004,18,,,,22704.93,0
26534040,19:18:00,19:18:00,1005,19,,,,22992.82,
26534040,19:18:33,19:18:33,1006,20,,,,23324.64,0
26534040,19:19:34,19:19:34,10305,21,,,,23928.02,0
26534040,19:20:24,19:20:24,9562,22,,,,24378.96,0
26534040,19:21:42,19:21:42,9802,23,,,,25106.2,0
26534040,19:22:14,19:22:14,9810,24,,,,25414.11,0
26534040,19:24:11,19:24:11,9131,25,,,,25823.31,0
26534040,19:24:32,19:24:32,10399,26,,,,26029.66,0
26534040,19:25:07,19:25:07,9812,27,,,,26339.92,0
26534040,19:25:58,19:25:58,10350,28,,,,26821.42,0
26534040,19:28:00,19:28:00,10293,29,,1,,27356.78,
26534050,18:40:00,18:40:00,9943,1,,,1,0,
26534050,18:43:32,18:43:32,2127,2,,,,1886.59,0
26534050,18:44:47,18:44:47,3836,3,,,,2562.11,0
26534050,18:53:00,18:53:00,9487,4,,,,6460.86,
26534050,19:02:00,19:02:00,3344,5,,,,10498.68,
26534050,19:06:00,19:06:00,657,6,,,,14695.47,
26534050,19:11:00,19:11:00,2723,7,,,,19453.91,
26534050,19:11:48,19:11:48,2724,8,,,,19910.75,0
26534050,19:12:20,19:12:20,2725,9,,,,20157.53,0
26534050,19:12:49,19:12:49,2726,10,,,,20371.52,0
26534050,19:13:21,19:13:21,2727,11,,,,20624.06,0
26534050,19:13:58,19:13:58,2728,12,,,,20936.58,0
26534050,19:14:29,19:14:29,2730,13,,,,21201.66,0
26534050,19:15:05,19:15:05,1000,14,,,,21533.37,0
26534050,19:15:38,19:15:38,1001,15,,,,21830.21,0
26534050,19:16:22,19:16:22,1002,16,,,,22184.33,0
26534050,19:16:36,19:16:36,1003,17,,,,22276.13,0
26534050,19:17:26,19:17:26,1004,18,,,,22704.93,0
26534050,19:18:00,19:18:00,1005,19,,,,22992.82,
26534050,19:18:33,19:18:33,1006,20,,,,23324.64,0
26534050,19:19:34,19:19:34,10305,21,,,,23928.02,0
26534050,19:20:24,19:20:24,9562,22,,,,24378.96,0
26534050,19:21:42,19:21:42,9802,23,,,,25106.2,0
26534050,19:22:14,19:22:14,9810,24,,,,25414.11,0
26534050,19:24:11,19:24:11,9131,25,,,,25823.31,0
26534050,19:24:32,19:24:32,10399,26,,,,26029.66,0
26534050,19:25:07,19:25:07,9812,27,,,,26339.92,0
26534050,19:25:58,19:25:58,10350,28,,,,26821.42,0
26534050,19:28:00,19:28:00,10293,29,,1,,27356.78,
26534060,18:40:00,18:40:00,9943,1,,,1,0,
26534060,18:43:32,18:43:32,2127,2,,,,1886.59,0
26534060,18:44:47,18:44:47,3836,3,,,,2562.11,0
26534060,18:53:00,18:53:00,9487,4,,,,6460.86,
26534060,19:02:00,19:02:00,3344,5,,,,10498.68,
26534060,19:06:00,19:06:00,657,6,,,,14695.47,
26534060,19:11:00,19:11:00,2723,7,,,,19453.91,
26534060,19:11:48,19:11:48,2724,8,,,,19910.75,0
26534060,19:12:20,19:12:20,2725,9,,,,20157.53,0
26534060,19:12:49,19:12:49,2726,10,,,,20371.52,0
26534060,19:13:21,19:13:21,2727,11,,,,20624.06,0
26534060,19:13:58,19:13:58,2728,12,,,,20936.58,0
26534060,19:14:29,19:14:29,2730,13,,,,21201.66,0
26534060,19:15:05,19:15:05,1000,14,,,,21533.37,0
26534060,19:15:38,19:15:38,1001,15,,,,21830.21,0
26534060,19:16:22,19:16:22,1002,16,,,,22184.33,0
26534060,19:16:36,19:16:36,1003,17,,,,22276.13,0
26534060,19:17:26,19:17:26,1004,18,,,,22704.93,0
26534060,19:18:00,19:18:00,1005,19,,,,22992.82,
26534060,19:18:33,19:18:33,1006,20,,,,23324.64,0
26534060,19:19:34,19:19:34,10305,21,,,,23928.02,0
26534060,19:20:24,19:20:24,9562,22,,,,24378.96,0
26534060,19:21:42,19:21:42,9802,23,,,,25106.2,0
26534060,19:22:14,19:22:14,9810,24,,,,25414.11,0
26534060,19:24:11,19:24:11,9131,25,,,,25823.31,0
26534060,19:24:32,19:24:32,10399,26,,,,26029.66,0
26534060,19:25:07,19:25:07,9812,27,,,,26339.92,0
26534060,19:25:58,19:25:58,10350,28,,,,26821.42,0
26534060,19:28:00,19:28:00,10293,29,,1,,27356.78,
2671070,19:47:00,19:47:00,2880,1,,,1,0,
2671070,19:48:25,19:48:25,998,2,,,,513.97,0
2671070,19:50:17,19:50:17,999,3,,,,1002.02,0
2671070,19:51:12,19:51:12,1000,4,,,,1266.45,0
2671070,19:52:07,19:52:07,1001,5,,,,1563.29,0
2671070,19:53:20,19:53:20,1002,6,,,,1917.41,0
2671070,19:53:42,19:53:42,1003,7,,,,2009.21,0
2671070,19:55:05,19:55:05,1004,8,,,,2438.01,0
2671070,19:56:00,19:56:00,1005,9,,,,2725.9,
2671070,19:56:26,19:56:26,1006,10,,,,3057.72,0
2671070,19:57:15,19:57:15,10305,11,,,,3661.1,0
2671070,19:57:55,19:57:55,9562,12,,,,4112.04,0
2671070,19:58:58,19:58:58,9802,13,,,,4839.28,0
2671070,19:59:23,19:59:23,9810,14,,,,5147.19,0
2671070,20:00:57,20:00:57,9131,15,,,,5556.39,0
2671070,20:01:13,20:01:13,10399,16,,,,5762.74,0
2671070,20:01:42,20:01:42,9812,17,,,,6073,0
2671070,20:02:23,20:02:23,10350,18,,,,6554.5,0
2671070,20:04:00,20:04:00,10293,19,,1,,7089.86,
270100,14:08:00,14:08:00,2880,1,,,1,0,
270100,14:09:25,14:09:25,998,2,,,,513.97,0
270100,14:11:17,14:11:17,999,3,,,,1002.02,0
270100,14:12:12,14:12:12,1000,4,,,,1266.45,0
270100,14:13:07,14:13:07,1001,5,,,,1563.29,0
270100,14:14:20,14:14:20,1002,6,,,,1917.41,0
270100,14:14:42,14:14:42,1003,7,,,,2009.21,0
270100,14:16:05,14:16:05,1004,8,,,,2438.01,0
270100,14:17:00,14:17:00,1005,9,,,,2725.9,
270100,14:17:29,14:17:29,1006,10,,,,3057.72,0
270100,14:18:25,14:18:25,10305,11,,,,3661.1,0
270100,14:19:10,14:19:10,9562,12,,,,4112.04,0
270100,14:20:20,14:20:20,9802,13,,,,4839.28,0
270100,14:20:49,14:20:49,9810,14,,,,5147.19,0
270100,14:22:34,14:22:34,9131,15,,,,5556.39,0
270100,14:22:52,14:22:52,10399,16,,,,5762.74,0
270100,14:23:25,14:23:25,9812,17,,,,6073,0
270100,14:24:11,14:24:11,10350,18,,,,6554.5,0
270100,14:26:00,14:26:00,10293,19,,1,,7089.86,
27130100,14:38:00,14:38:00,2880,1,,,1,0,
27130100,14:39:25,14:39:25,998,2,,,,513.97,0
27130100,14:41:17,14:41:17,999,3,,,,1002.02,0
27130100,14:42:12,14:42:12,1000,4,,,,1266.45,0
27130100,14:43:07,14:43:07,1001,5,,,,1563.29,0
27130100,14:44:20,14:44:20,1002,6,,,,1917.41,0
27130100,14:44:42,14:44:42,1003,7,,,,2009.21,0
27130100,14:46:05,14:46:05,1004,8,,,,2438.01,0
27130100,14:47:00,14:47:00,1005,9,,,,2725.9,
27130100,14:47:29,14:47:29,1006,10,,,,3057.72,0
27130100,14:48:25,14:48:25,10305,11,,,,3661.1,0
27130100,14:49:10,14:49:10,9562,12,,,,4112.04,0
27130100,14:50:20,14:50:20,9802,13,,,,4839.28,0
27130100,14:50:49,14:50:49,9810,14,,,,5147.19,0
27130100,14:52:34,14:52:34,9131,15,,,,5556.39,0
27130100,14:52:52,14:52:52,10399,16,,,,5762.74,0
27130100,14:53:25,14:53:25,9812,17,,,,6073,0
27130100,14:54:11,14:54:11,10350,18,,,,6554.5,0
27130100,14:56:00,14:56:00,10293,19,,1,,7089.86,
27218020,16:07:00,16:07:00,9943,1,,,1,0,
27218020,16:10:48,16:10:48,2127,2,,,,1886.59,0
27218020,16:12:09,16:12:09,3836,3,,,,2562.11,0
27218020,16:21:00,16:21:00,9487,4,,,,6460.86,
27218020,16:31:00,16:31:00,3344,5,,,,10498.68,
27218020,16:35:00,16:35:00,657,6,,,,14695.47,
27218020,16:41:00,16:41:00,2723,7,,,,19453.91,
27218020,16:42:09,16:42:09,2724,8,,,,19910.75,0
27218020,16:42:54,16:42:54,2725,9,,,,20157.53,0
27218020,16:43:35,16:43:35,2726,10,,,,20371.52,0
27218020,16:44:21,16:44:21,2727,11,,,,20624.06,0
27218020,16:45:15,16:45:15,2728,12,,,,20936.58,0
27218020,16:45:58,16:45:58,2730,13,,,,21201.66,0
27218020,16:46:50,16:46:50,1000,14,,,,21533.37,0
27218020,16:47:38,16:47:38,1001,15,,,,21830.21,0
27218020,16:48:41,16:48:41,1002,16,,,,22184.33,0
27218020,16:49:00,16:49:00,1003,17,,,,22276.13,0
27218020,16:50:12,16:50:12,1004,18,,,,22704.93,0
27218020,16:51:00,16:51:00,1005,19,,,,22992.82,
27218020,16:51:36,16:51:36,1006,20,,,,23324.64,0
27218020,16:52:44,16:52:44,10305,21,,,,23928.02,0
27218020,16:53:38,16:53:38,9562,22,,,,24378.96,0
27218020,16:55:05,16:55:05,9802,23,,,,25106.2,0
27218020,16:55:40,16:55:40,9810,24,,,,25414.11,0
27218020,16:57:48,16:57:48,9131,25,,,,25823.31,0
27218020,16:58:11,16:58:11,10399,26,,,,26029.66,0
27218020,16:58:50,16:58:50,9812,27,,,,26339.92,0
27218020,16:59:46,16:59:46,10350,28,,,,26821.42,0
27218020,17:02:00,17:02:00,10293,29,,1,,27356.78,
27218030,16:07:00,16:07:00,9943,1,,,1,0,
27218030,16:10:48,16:10:48,2127,2,,,,1886.59,0
27218030,16:12:09,16:12:09,3836,3,,,,2562.11,0
27218030,16:21:00,16:21:00,9487,4,,,,6460.86,
27218030,16:31:00,16:31:00,3344,5,,,,10498.68,
27218030,16:35:00,16:35:00,657,6,,,,14695.47,
27218030,16:41:00,16:41:00,2723,7,,,,19453.91,
27218030,16:42:09,16:42:09,2724,8,,,,19910.75,0
27218030,16:42:54,16:42:54,2725,9,,,,20157.53,0
27218030,16:43:35,16:43:35,2726,10,,,,20371.52,0
27218030,16:44:21,16:44:21,2727,11,,,,20624.06,0
27218030,16:45:15,16:45:15,2728,12,,,,20936.58,0
27218030,16:45:58,16:45:58,2730,13,,,,21201.66,0
27218030,16:46:50,16:46:50,1000,14,,,,21533.37,0
27218030,16:47:38,16:47:38,1001,15,,,,21830.21,0
27218030,16:48:41,16:48:41,1002,16,,,,22184.33,0
27218030,16:49:00,16:49:00,1003,17,,,,22276.13,0
27218030,16:50:12,16:50:12,1004,18,,,,22704.93,0
27218030,16:51:00,16:51:00,1005,19,,,,22992.82,
27218030,16:51:36,16:51:36,1006,20,,,,23324.64,0
27218030,16:52:44,16:52:44,10305,21,,,,23928.02,0
27218030,16:53:38,16:53:38,9562,22,,,,24378.96,0
27218030,16:55:05,16:55:05,9802,23,,,,25106.2,0
27218030,16:55:40,16:55:40,9810,24,,,,25414.11,0
27218030,16:57:48,16:57:48,9131,25,,,,25823.31,0
27218030,16:58:11,16:58:11,10399,26,,,,26029.66,0
27218030,16:58:50,16:58:50,9812,27,,,,26339.92,0
27218030,16:59:46,16:59:46,10350,28,,,,26821.42,0
27218030,17:02:00,17:02:00,10293,29,,1,,27356.78,
27218040,16:07:00,16:07:00,9943,1,,,1,0,
27218040,16:10:48,16:10:48,2127,2,,,,1886.59,0
27218040,16:12:09,16:12:09,3836,3,,,,2562.11,0
27218040,16:21:00,16:21:00,9487,4,,,,6460.86,
27218040,16:31:00,16:31:00,3344,5,,,,10498.68,
27218040,16:35:00,16:35:00,657,6,,,,14695.47,
27218040,16:41:00,16:41:00,2723,7,,,,19453.91,
27218040,16:42:09,16:42:09,2724,8,,,,19910.75,0
27218040,16:42:54,16:42:54,2725,9,,,,20157.53,0
27218040,16:43:35,16:43:35,2726,10,,,,20371.52,0
27218040,16:44:21,16:44:21,2727,11,,,,20624.06,0
27218040,16:45:15,16:45:15,2728,12,,,,20936.58,0
27218040,16:45:58,16:45:58,2730,13,,,,21201.66,0
27218040,16:46:50,16:46:50,1000,14,,,,21533.37,0
27218040,16:47:38,16:47:38,1001,15,,,,21830.21,0
27218040,16:48:41,16:48:41,1002,16,,,,22184.33,0
27218040,16:49:00,16:49:00,1003,17,,,,22276.13,0
27218040,16:50:12,16:50:12,1004,18,,,,22704.93,0
27218040,16:51:00,16:51:00,1005,19,,,,22992.82,
27218040,16:51:36,16:51:36,1006,20,,,,23324.64,0
27218040,16:52:44,16:52:44,10305,21,,,,23928.02,0
27218040,16:53:38,16:53:38,9562,22,,,,24378.96,0
27218040,16:55:05,16:55:05,9802,23,,,,25106.2,0
27218040,16:55:40,16:55:40,9810,24,,,,25414.11,0
27218040,16:57:48,16:57:48,9131,25,,,,25823.31,0
27218040,16:58:11,16:58:11,10399,26,,,,26029.66,0
27218040,16:58:50,16:58:50,9812,27,,,,26339.92,0
27218040,16:59:46,16:59:46,10350,28,,,,26821.42,0
27218040,17:02:00,17:02:00,10293,29,,1,,27356.78,
27218050,16:07:00,16:07:00,9943,1,,,1,0,
27218050,16:10:48,16:10:48,2127,2,,,,1886.59,0
27218050,16:12:09,16:12:09,3836,3,,,,2562.11,0
27218050,16:21:00,16:21:00,9487,4,,,,6460.86,
27218050,16:31:00,16:31:00,3344,5,,,,10498.68,
27218050,16:35:00,16:35:00,657,6,,,,14695.47,
27218050,16:41:00,16:41:00,2723,7,,,,19453.91,
27218050,16:42:09,16:42:09,2724,8,,,,19910.75,0
27218050,16:42:54,16:42:54,2725,9,,,,20157.53,0
27218050,16:43:35,16:43:35,2726,10,,,,20371.52,0
27218050,16:44:21,16:44:21,2727,11,,,,20624.06,0
27218050,16:45:15,16:45:15,2728,12,,,,20936.58,0
27218050,16:45:58,16:45:58,2730,13,,,,21201.66,0
27218050,16:46:50,16:46:50,1000,14,,,,21533.37,0
27218050,16:47:38,16:47:38,1001,15,,,,21830.21,0
27218050,16:48:41,16:48:41,1002,16,,,,22184.33,0
27218050,16:49:00,16:49:00,1003,17,,,,22276.13,0
27218050,16:50:12,16:50:12,1004,18,,,,22704.93,0
27218050,16:51:00,16:51:00,1005,19,,,,22992.82,
27218050,16:51:36,16:51:36,1006,20,,,,23324.64,0
27218050,16:52:44,16:52:44,10305,21,,,,23928.02,0
27218050,16:53:38,16:53:38,9562,22,,,,24378.96,0
27218050,16:55:05,16:55:05,9802,23,,,,25106.2,0
27218050,16:55:40,16:55:40,9810,24,,,,25414.11,0
27218050,16:57:48,16:57:48,9131,25,,,,25823.31,0
27218050,16:58:11,16:58:11,10399,26,,,,26029.66,0
27218050,16:58:50,16:58:50,9812,27,,,,26339.92,0
27218050,16:59:46,16:59:46,10350,28,,,,26821.42,0
27218050,17:02:00,17:02:00,10293,29,,1,,27356.78,
27218060,16:07:00,16:07:00,9943,1,,,1,0,
27218060,16:10:48,16:10:48,2127,2,,,,1886.59,0
27218060,16:12:09,16:12:09,3836,3,,,,2562.11,0
27218060,16:21:00,16:21:00,9487,4,,,,6460.86,
27218060,16:31:00,16:31:00,3344,5,,,,10498.68,
27218060,16:35:00,16:35:00,657,6,,,,14695.47,
27218060,16:41:00,16:41:00,2723,7,,,,19453.91,
27218060,16:42:09,16:42:09,2724,8,,,,19910.75,0
27218060,16:42:54,16:42:54,2725,9,,,,20157.53,0
27218060,16:43:35,16:43:35,2726,10,,,,20371.52,0
27218060,16:44:21,16:44:21,2727,11,,,,20624.06,0
27218060,16:45:15,16:45:15,2728,12,,,,20936.58,0
27218060,16:45:58,16:45:58,2730,13,,,,21201.66,0
27218060,16:46:50,16:46:50,1000,14,,,,21533.37,0
27218060,16:47:38,16:47:38,1001,15,,,,21830.21,0
27218060,16:48:41,16:48:41,1002,16,,,,22184.33,0
27218060,16:49:00,16:49:00,1003,17,,,,22276.13,0
27218060,16:50:12,16:50:12,1004,18,,,,22704.93,0
27218060,16:51:00,16:51:00,1005,19,,,,22992.82,
27218060,16:51:36,16:51:36,1006,20,,,,23324.64,0
27218060,16:52:44,16:52:44,10305,21,,,,23928.02,0
27218060,16:53:38,16:53:38,9562,22,,,,24378.96,0
27218060,16:55:05,16:55:05,9802,23,,,,25106.2,0
27218060,16:55:40,16:55:40,9810,24,,,,25414.11,0
27218060,16:57:48,16:57:48,9131,25,,,,25823.31,0
27218060,16:58:11,16:58:11,10399,26,,,,26029.66,0
27218060,16:58:50,16:58:50,9812,27,,,,26339.92,0
27218060,16:59:46,16:59:46,10350,28,,,,26821.42,0
27218060,17:02:00,17:02:00,10293,29,,1,,27356.78,
27715020,14:08:00,14:08:00,2880,1,,,1,0,
27715020,14:09:25,14:09:25,998,2,,,,513.97,0
27715020,14:11:17,14:11:17,999,3,,,,1002.02,0
27715020,14:12:12,14:12:12,1000,4,,,,1266.45,0
27715020,14:13:07,14:13:07,1001,5,,,,1563.29,0
27715020,14:14:20,14:14:20,1002,6,,,,1917.41,0
27715020,14:14:42,14:14:42,1003,7,,,,2009.21,0
27715020,14:16:05,14:16:05,1004,8,,,,2438.01,0
27715020,14:17:00,14:17:00,1005,9,,,,2725.9,
27715020,14:17:29,14:17:29,1006,10,,,,3057.72,0
27715020,14:18:25,14:18:25,10305,11,,,,3661.1,0
27715020,14:19:10,14:19:10,9562,12,,,,4112.04,0
27715020,14:20:20,14:20:20,9802,13,,,,4839.28,0
27715020,14:20:49,14:20:49,9810,14,,,,5147.19,0
27715020,14:22:34,14:22:34,9131,15,,,,5556.39,0
27715020,14:22:52,14:22:52,10399,16,,,,5762.74,0
27715020,14:23:25,14:23:25,9812,17,,,,6073,0
27715020,14:24:11,14:24:11,10350,18,,,,6554.5,0
27715020,14:26:00,14:26:00,10293,19,,1,,7089.86,
27715030,14:08:00,14:08:00,2880,1,,,1,0,
27715030,14:09:25,14:09:25,998,2,,,,513.97,0
27715030,14:11:17,14:11:17,999,3,,,,1002.02,0
27715030,14:12:12,14:12:12,1000,4,,,,1266.45,0
27715030,14:13:07,14:13:07,1001,5,,,,1563.29,0
27715030,14:14:20,14:14:20,1002,6,,,,1917.41,0
27715030,14:14:42,14:14:42,1003,7,,,,2009.21,0
27715030,14:16:05,14:16:05,1004,8,,,,2438.01,0
27715030,14:17:00,14:17:00,1005,9,,,,2725.9,
27715030,14:17:29,14:17:29,1006,10,,,,3057.72,0
27715030,14:18:25,14:18:25,10305,11,,,,3661.1,0
27715030,14:19:10,14:19:10,9562,12,,,,4112.04,0
27715030,14:20:20,14:20:20,9802,13,,,,4839.28,0
27715030,14:20:49,14:20:49,9810,14,,,,5147.19,0
27715030,14:22:34,14:22:34,9131,15,,,,5556.39,0
27715030,14:22:52,14:22:52,10399,16,,,,5762.74,0
27715030,14:23:25,14:23:25,9812,17,,,,6073,0
27715030,14:24:11,14:24:11,10350,18,,,,6554.5,0
27715030,14:26:00,14:26:00,10293,19,,1,,7089.86,
27715040,14:08:00,14:08:00,2880,1,,,1,0,
27715040,14:09:25,14:09:25,998,2,,,,513.97,0
27715040,14:11:17,14:11:17,999,3,,,,1002.02,0
27715040,14:12:12,14:12:12,1000,4,,,,1266.45,0
27715040,14:13:07,14:13:07,1001,5,,,,1563.29,0
27715040,14:14:20,14:14:20,1002,6,,,,1917.41,0
27715040,14:14:42,14:14:42,1003,7,,,,2009.21,0
27715040,14:16:05,14:16:05,1004,8,,,,2438.01,0
27715040,14:17:00,14:17:00,1005,9,,,,2725.9,
27715040,14:17:29,14:17:29,1006,10,,,,3057.72,0
27715040,14:18:25,14:18:25,10305,11,,,,3661.1,0
27715040,14:19:10,14:19:10,9562,12,,,,4112.04,0
27715040,14:20:20,14:20:20,9802,13,,,,4839.28,0
27715040,14:20:49,14:20:49,9810,14,,,,5147.19,0
27715040,14:22:34,14:22:34,9131,15,,,,5556.39,0
27715040,14:22:52,14:22:52,10399,16,,,,5762.74,0
27715040,14:23:25,14:23:25,9812,17,,,,6073,0
27715040,14:24:11,14:24:11,10350,18,,,,6554.5,0
27715040,14:26:00,14:26:00,10293,19,,1,,7089.86,
27715050,14:08:00,14:08:00,2880,1,,,1,0,
27715050,14:09:25,14:09:25,998,2,,,,513.97,0
27715050,14:11:17,14:11:17,999,3,,,,1002.02,0
27715050,14:12:12,14:12:12,1000,4,,,,1266.45,0
27715050,14:13:07,14:13:07,1001,5,,,,1563.29,0
27715050,14:14:20,14:14:20,1002,6,,,,1917.41,0
27715050,14:14:42,14:14:42,1003,7,,,,2009.21,0
27715050,14:16:05,14:16:05,1004,8,,,,2438.01,0
27715050,14:17:00,14:17:00,1005,9,,,,2725.9,
27715050,14:17:29,14:17:29,1006,10,,,,3057.72,0
27715050,14:18:25,14:18:25,10305,11,,,,3661.1,0
27715050,14:19:10,14:19:10,9562,12,,,,4112.04,0
27715050,14:20:20,14:20:20,9802,13,,,,4839.28,0
27715050,14:20:49,14:20:49,9810,14,,,,5147.19,0
27715050,14:22:34,14:22:34,9131,15,,,,5556.39,0
27715050,14:22:52,14:22:52,10399,16,,,,5762.74,0
27715050,14:23:25,14:23:25,9812,17,,,,6073,0
27715050,14:24:11,14:24:11,10350,18,,,,6554.5,0
27715050,14:26:00,14:26:00,10293,19,,1,,7089.86,
27715060,14:08:00,14:08:00,2880,1,,,1,0,
27715060,14:09:25,14:09:25,998,2,,,,513.97,0
27715060,14:11:17,14:11:17,999,3,,,,1002.02,0
27715060,14:12:12,14:12:12,1000,4,,,,1266.45,0
27715060,14:13:07,14:13:07,1001,5,,,,1563.29,0
27715060,14:14:20,14:14:20,1002,6,,,,1917.41,0
27715060,14:14:42,14:14:42,1003,7,,,,2009.21,0
27715060,14:16:05,14:16:05,1004,8,,,,2438.01,0
27715060,14:17:00,14:17:00,1005,9,,,,2725.9,
27715060,14:17:29,14:17:29,1006,10,,,,3057.72,0
27715060,14:18:25,14:18:25,10305,11,,,,3661.1,0
27715060,14:19:10,14:19:10,9562,12,,,,4112.04,0
27715060,14:20:20,14:20:20,9802,13,,,,4839.28,0
27715060,14:20:49,14:20:49,9810,14,,,,5147.19,0
27715060,14:22:34,14:22:34,9131,15,,,,5556.39,0
27715060,14:22:52,14:22:52,10399,16,,,,5762.74,0
27715060,14:23:25,14:23:25,9812,17,,,,6073,0
27715060,14:24:11,14:24:11,10350,18,,,,6554.5,0
27715060,14:26:00,14:26:00,10293,19,,1,,7089.86,
27961070,11:17:00,11:17:00,2880,1,,,1,0,
27961070,11:18:25,11:18:25,998,2,,,,513.97,0
27961070,11:20:17,11:20:17,999,3,,,,1002.02,0
27961070,11:21:12,11:21:12,1000,4,,,,1266.45,0
27961070,11:22:07,11:22:07,1001,5,,,,1563.29,0
27961070,11:23:20,11:23:20,1002,6,,,,1917.41,0
27961070,11:23:42,11:23:42,1003,7,,,,2009.21,0
27961070,11:25:05,11:25:05,1004,8,,,,2438.01,0
27961070,11:26:00,11:26:00,1005,9,,,,2725.9,
27961070,11:26:26,11:26:26,1006,10,,,,3057.72,0
27961070,11:27:15,11:27:15,10305,11,,,,3661.1,0
27961070,11:27:55,11:27:55,9562,12,,,,4112.04,0
27961070,11:28:58,11:28:58,9802,13,,,,4839.28,0
27961070,11:29:23,11:29:23,9810,14,,,,5147.19,0
27961070,11:30:57,11:30:57,9131,15,,,,5556.39,0
27961070,11:31:13,11:31:13,10399,16,,,,5762.74,0
27961070,11:31:42,11:31:42,9812,17,,,,6073,0
27961070,11:32:23,11:32:23,10350,18,,,,6554.5,0
27961070,11:34:00,11:34:00,10293,19,,1,,7089.86,
28202070,16:17:00,16:17:00,2880,1,,,1,0,
28202070,16:18:25,16:18:25,998,2,,,,513.97,0
28202070,16:20:17,16:20:17,999,3,,,,1002.02,0
28202070,16:21:12,16:21:12,1000,4,,,,1266.45,0
28202070,16:22:07,16:22:07,1001,5,,,,1563.29,0
28202070,16:23:20,16:23:20,1002,6,,,,1917.41,0
28202070,16:23:42,16:23:42,1003,7,,,,2009.21,0
28202070,16:25:05,16:25:05,1004,8,,,,2438.01,0
28202070,16:26:00,16:26:00,1005,9,,,,2725.9,
28202070,16:26:26,16:26:26,1006,10,,,,3057.72,0
28202070,16:27:15,16:27:15,10305,11,,,,3661.1,0
28202070,16:27:55,16:27:55,9562,12,,,,4112.04,0
28202070,16:28:58,16:28:58,9802,13,,,,4839.28,0
28202070,16:29:23,16:29:23,9810,14,,,,5147.19,0
28202070,16:30:57,16:30:57,9131,15,,,,5556.39,0
28202070,16:31:13,16:31:13,10399,16,,,,5762.74,0
28202070,16:31:42,16:31:42,9812,17,,,,6073,0
28202070,16:32:23,16:32:23,10350,18,,,,6554.5,0
28202070,16:34:00,16:34:00,10293,19,,1,,7089.86,
28257070,14:47:00,14:47:00,2880,1,,,1,0,
28257070,14:48:25,14:48:25,998,2,,,,513.97,0
28257070,14:50:17,14:50:17,999,3,,,,1002.02,0
28257070,14:51:12,14:51:12,1000,4,,,,1266.45,0
28257070,14:52:07,14:52:07,1001,5,,,,1563.29,0
28257070,14:53:20,14:53:20,1002,6,,,,1917.41,0
28257070,14:53:42,14:53:42,1003,7,,,,2009.21,0
28257070,14:55:05,14:55:05,1004,8,,,,2438.01,0
28257070,14:56:00,14:56:00,1005,9,,,,2725.9,
28257070,14:56:26,14:56:26,1006,10,,,,3057.72,0
28257070,14:57:15,14:57:15,10305,11,,,,3661.1,0
28257070,14:57:55,14:57:55,9562,12,,,,4112.04,0
28257070,14:58:58,14:58:58,9802,13,,,,4839.28,0
28257070,14:59:23,14:59:23,9810,14,,,,5147.19,0
28257070,15:00:57,15:00:57,9131,15,,,,5556.39,0
28257070,15:01:13,15:01:13,10399,16,,,,5762.74,0
28257070,15:01:42,15:01:42,9812,17,,,,6073,0
28257070,15:02:23,15:02:23,10350,18,,,,6554.5,0
28257070,15:04:00,15:04:00,10293,19,,1,,7089.86,
28583020,17:35:00,17:35:00,9943,1,,,1,0,
28583020,17:39:21,17:39:21,2127,2,,,,1886.59,0
28583020,17:40:54,17:40:54,3836,3,,,,2562.11,0
28583020,17:51:00,17:51:00,9487,4,,,,6460.86,
28583020,18:01:00,18:01:00,3344,5,,,,10498.68,
28583020,18:06:00,18:06:00,657,6,,,,14695.47,
28583020,18:12:00,18:12:00,2723,7,,,,19453.91,
28583020,18:13:09,18:13:09,2724,8,,,,19910.75,0
28583020,18:13:54,18:13:54,2725,9,,,,20157.53,0
28583020,18:14:35,18:14:35,2726,10,,,,20371.52,0
28583020,18:15:21,18:15:21,2727,11,,,,20624.06,0
28583020,18:16:15,18:16:15,2728,12,,,,20936.58,0
28583020,18:16:58,18:16:58,2730,13,,,,21201.66,0
28583020,18:17:50,18:17:50,1000,14,,,,21533.37,0
28583020,18:18:38,18:18:38,1001,15,,,,21830.21,0
28583020,18:19:41,18:19:41,1002,16,,,,22184.33,0
28583020,18:20:00,18:20:00,1003,17,,,,22276.13,0
28583020,18:21:12,18:21:12,1004,18,,,,22704.93,0
28583020,18:22:00,18:22:00,1005,19,,,,22992.82,
28583020,18:22:33,18:22:33,1006,20,,,,23324.64,0
28583020,18:23:34,18:23:34,10305,21,,,,23928.02,0
28583020,18:24:24,18:24:24,9562,22,,,,24378.96,0
28583020,18:25:42,18:25:42,9802,23,,,,25106.2,0
28583020,18:26:14,18:26:14,9810,24,,,,25414.11,0
28583020,18:28:11,18:28:11,9131,25,,,,25823.31,0
28583020,18:28:32,18:28:32,10399,26,,,,26029.66,0
28583020,18:29:07,18:29:07,9812,27,,,,26339.92,0
28583020,18:29:58,18:29:58,10350,28,,,,26821.42,0
28583020,18:32:00,18:32:00,10293,29,,1,,27356.78,
28583030,17:35:00,17:35:00,9943,1,,,1,0,
28583030,17:39:21,17:39:21,2127,2,,,,1886.59,0
28583030,17:40:54,17:40:54,3836,3,,,,2562.11,0
28583030,17:51:00,17:51:00,9487,4,,,,6460.86,
28583030,18:01:00,18:01:00,3344,5,,,,10498.68,
28583030,18:06:00,18:06:00,657,6,,,,14695.47,
28583030,18:12:00,18:12:00,2723,7,,,,19453.91,
28583030,18:13:09,18:13:09,2724,8,,,,19910.75,0
28583030,18:13:54,18:13:54,2725,9,,,,20157.53,0
28583030,18:14:35,18:14:35,2726,10,,,,20371.52,0
28583030,18:15:21,18:15:21,2727,11,,,,20624.06,0
28583030,18:16:15,18:16:15,2728,12,,,,20936.58,0
28583030,18:16:58,18:16:58,2730,13,,,,21201.66,0
28583030,18:17:50,18:17:50,1000,14,,,,21533.37,0
28583030,18:18:38,18:18:38,1001,15,,,,21830.21,0
28583030,18:19:41,18:19:41,1002,16,,,,22184.33,0
28583030,18:20:00,18:20:00,1003,17,,,,22276.13,0
28583030,18:21:12,18:21:12,1004,18,,,,22704.93,0
28583030,18:22:00,18:22:00,1005,19,,,,22992.82,
28583030,18:22:33,18:22:33,1006,20,,,,23324.64,0
28583030,18:23:34,18:23:34,10305,21,,,,23928.02,0
28583030,18:24:24,18:24:24,9562,22,,,,24378.96,0
28583030,18:25:42,18:25:42,9802,23,,,,25106.2,0
28583030,18:26:14,18:26:14,9810,24,,,,25414.11,0
28583030,18:28:11,18:28:11,9131,25,,,,25823.31,0
28583030,18:28:32,18:28:32,10399,26,,,,26029.66,0
28583030,18:29:07,18:29:07,9812,27,,,,26339.92,0
28583030,18:29:58,18:29:58,10350,28,,,,26821.42,0
28583030,18:32:00,18:32:00,10293,29,,1,,27356.78,
28583040,17:35:00,17:35:00,9943,1,,,1,0,
28583040,17:39:21,17:39:21,2127,2,,,,1886.59,0
28583040,17:40:54,17:40:54,3836,3,,,,2562.11,0
28583040,17:51:00,17:51:00,9487,4,,,,6460.86,
28583040,18:01:00,18:01:00,3344,5,,,,10498.68,
28583040,18:06:00,18:06:00,657,6,,,,14695.47,
28583040,18:12:00,18:12:00,2723,7,,,,19453.91,
28583040,18:13:09,18:13:09,2724,8,,,,19910.75,0
28583040,18:13:54,18:13:54,2725,9,,,,20157.53,0
28583040,18:14:35,18:14:35,2726,10,,,,20371.52,0
28583040,18:15:21,18:15:21,2727,11,,,,20624.06,0
28583040,18:16:15,18:16:15,2728,12,,,,20936.58,0
28583040,18:16:58,18:16:58,2730,13,,,,21201.66,0
28583040,18:17:50,18:17:50,1000,14,,,,21533.37,0
28583040,18:18:38,18:18:38,1001,15,,,,21830.21,0
28583040,18:19:41,18:19:41,1002,16,,,,22184.33,0
28583040,18:20:00,18:20:00,1003,17,,,,22276.13,0
28583040,18:21:12,18:21:12,1004,18,,,,22704.93,0
28583040,18:22:00,18:22:00,1005,19,,,,22992.82,
28583040,18:22:33,18:22:33,1006,20,,,,23324.64,0
28583040,18:23:34,18:23:34,10305,21,,,,23928.02,0
28583040,18:24:24,18:24:24,9562,22,,,,24378.96,0
28583040,18:25:42,18:25:42,9802,23,,,,25106.2,0
28583040,18:26:14,18:26:14,9810,24,,,,25414.11,0
28583040,18:28:11,18:28:11,9131,25,,,,25823.31,0
28583040,18:28:32,18:28:32,10399,26,,,,26029.66,0
28583040,18:29:07,18:29:07,9812,27,,,,26339.92,0
28583040,18:29:58,18:29:58,10350,28,,,,26821.42,0
28583040,18:32:00,18:32:00,10293,29,,1,,27356.78,
28583050,17:35:00,17:35:00,9943,1,,,1,0,
28583050,17:39:21,17:39:21,2127,2,,,,1886.59,0
28583050,17:40:54,17:40:54,3836,3,,,,2562.11,0
28583050,17:51:00,17:51:00,9487,4,,,,6460.86,
28583050,18:01:00,18:01:00,3344,5,,,,10498.68,
28583050,18:06:00,18:06:00,657,6,,,,14695.47,
28583050,18:12:00,18:12:00,2723,7,,,,19453.91,
28583050,18:13:09,18:13:09,2724,8,,,,19910.75,0
28583050,18:13:54,18:13:54,2725,9,,,,20157.53,0
28583050,18:14:35,18:14:35,2726,10,,,,20371.52,0
28583050,18:15:21,18:15:21,2727,11,,,,20624.06,0
28583050,18:16:15,18:16:15,2728,12,,,,20936.58,0
28583050,18:16:58,18:16:58,2730,13,,,,21201.66,0
28583050,18:17:50,18:17:50,1000,14,,,,21533.37,0
28583050,18:18:38,18:18:38,1001,15,,,,21830.21,0
28583050,18:19:41,18:19:41,1002,16,,,,22184.33,0
28583050,18:20:00,18:20:00,1003,17,,,,22276.13,0
28583050,18:21:12,18:21:12,1004,18,,,,22704.93,0
28583050,18:22:00,18:22:00,1005,19,,,,22992.82,
28583050,18:22:33,18:22:33,1006,20,,,,23324.64,0
28583050,18:23:34,18:23:34,10305,21,,,,23928.02,0
28583050,18:24:24,18:24:24,9562,22,,,,24378.96,0
28583050,18:25:42,18:25:42,9802,23,,,,25106.2,0
28583050,18:26:14,18:26:14,9810,24,,,,25414.11,0
28583050,18:28:11,18:28:11,9131,25,,,,25823.31,0
28583050,18:28:32,18:28:32,10399,26,,,,26029.66,0
28583050,18:29:07,18:29:07,9812,27,,,,26339.92,0
28583050,18:29:58,18:29:58,10350,28,,,,26821.42,0
28583050,18:32:00,18:32:00,10293,29,,1,,27356.78,
28583060,17:35:00,17:35:00,9943,1,,,1,0,
28583060,17:39:21,17:39:21,2127,2,,,,1886.59,0
28583060,17:40:54,17:40:54,3836,3,,,,2562.11,0
28583060,17:51:00,17:51:00,9487,4,,,,6460.86,
28583060,18:01:00,18:01:00,3344,5,,,,10498.68,
28583060,18:06:00,18:06:00,657,6,,,,14695.47,
28583060,18:12:00,18:12:00,2723,7,,,,19453.91,
28583060,18:13:09,18:13:09,2724,8,,,,19910.75,0
28583060,18:13:54,18:13:54,2725,9,,,,20157.53,0
28583060,18:14:35,18:14:35,2726,10,,,,20371.52,0
28583060,18:15:21,18:15:21,2727,11,,,,20624.06,0
28583060,18:16:15,18:16:15,2728,12,,,,20936.58,0
28583060,18:16:58,18:16:58,2730,13,,,,21201.66,0
28583060,18:17:50,18:17:50,1000,14,,,,21533.37,0
28583060,18:18:38,18:18:38,1001,15,,,,21830.21,0
28583060,18:19:41,18:19:41,1002,16,,,,22184.33,0
28583060,18:20:00,18:20:00,1003,17,,,,22276.13,0
28583060,18:21:12,18:21:12,1004,18,,,,22704.93,0
28583060,18:22:00,18:22:00,1005,19,,,,22992.82,
28583060,18:22:33,18:22:33,1006,20,,,,23324.64,0
28583060,18:23:34,18:23:34,10305,21,,,,23928.02,0
28583060,18:24:24,18:24:24,9562,22,,,,24378.96,0
28583060,18:25:42,18:25:42,9802,23,,,,25106.2,0
28583060,18:26:14,18:26:14,9810,24,,,,25414.11,0
28583060,18:28:11,18:28:11,9131,25,,,,25823.31,0
28583060,18:28:32,18:28:32,10399,26,,,,26029.66,0
28583060,18:29:07,18:29:07,9812,27,,,,26339.92,0
28583060,18:29:58,18:29:58,10350,28,,,,26821.42,0
28583060,18:32:00,18:32:00,10293,29,,1,,27356.78,
29052020,20:12:00,20:12:00,2880,1,,,1,0,
29052020,20:13:06,20:13:06,998,2,,,,513.97,0
29052020,20:14:33,20:14:33,999,3,,,,1002.02,0
29052020,20:15:16,20:15:16,1000,4,,,,1266.45,0
29052020,20:15:59,20:15:59,1001,5,,,,1563.29,0
29052020,20:16:55,20:16:55,1002,6,,,,1917.41,0
29052020,20:17:13,20:17:13,1003,7,,,,2009.21,0
29052020,20:18:17,20:18:17,1004,8,,,,2438.01,0
29052020,20:19:00,20:19:00,1005,9,,,,2725.9,
29052020,20:19:29,20:19:29,1006,10,,,,3057.72,0
29052020,20:20:25,20:20:25,10305,11,,,,3661.1,0
29052020,20:21:10,20:21:10,9562,12,,,,4112.04,0
29052020,20:22:20,20:22:20,9802,13,,,,4839.28,0
29052020,20:22:49,20:22:49,9810,14,,,,5147.19,0
29052020,20:24:34,20:24:34,9131,15,,,,5556.39,0
29052020,20:24:52,20:24:52,10399,16,,,,5762.74,0
29052020,20:25:25,20:25:25,9812,17,,,,6073,0
29052020,20:26:11,20:26:11,10350,18,,,,6554.5,0
29052020,20:28:00,20:28:00,10293,19,,1,,7089.86,
29052030,20:12:00,20:12:00,2880,1,,,1,0,
29052030,20:13:06,20:13:06,998,2,,,,513.97,0
29052030,20:14:33,20:14:33,999,3,,,,1002.02,0
29052030,20:15:16,20:15:16,1000,4,,,,1266.45,0
29052030,20:15:59,20:15:59,1001,5,,,,1563.29,0
29052030,20:16:55,20:16:55,1002,6,,,,1917.41,0
29052030,20:17:13,20:17:13,1003,7,,,,2009.21,0
29052030,20:18:17,20:18:17,1004,8,,,,2438.01,0
29052030,20:19:00,20:19:00,1005,9,,,,2725.9,
29052030,20:19:29,20:19:29,1006,10,,,,3057.72,0
29052030,20:20:25,20:20:25,10305,11,,,,3661.1,0
29052030,20:21:10,20:21:10,9562,12,,,,4112.04,0
29052030,20:22:20,20:22:20,9802,13,,,,4839.28,0
29052030,20:22:49,20:22:49,9810,14,,,,5147.19,0
29052030,20:24:34,20:24:34,9131,15,,,,5556.39,0
29052030,20:24:52,20:24:52,10399,16,,,,5762.74,0
29052030,20:25:25,20:25:25,9812,17,,,,6073,0
29052030,20:26:11,20:26:11,10350,18,,,,6554.5,0
29052030,20:28:00,20:28:00,10293,19,,1,,7089.86,
29052040,20:12:00,20:12:00,2880,1,,,1,0,
29052040,20:13:06,20:13:06,998,2,,,,513.97,0
29052040,20:14:33,20:14:33,999,3,,,,1002.02,0
29052040,20:15:16,20:15:16,1000,4,,,,1266.45,0
29052040,20:15:59,20:15:59,1001,5,,,,1563.29,0
29052040,20:16:55,20:16:55,1002,6,,,,1917.41,0
29052040,20:17:13,20:17:13,1003,7,,,,2009.21,0
29052040,20:18:17,20:18:17,1004,8,,,,2438.01,0
29052040,20:19:00,20:19:00,1005,9,,,,2725.9,
29052040,20:19:29,20:19:29,1006,10,,,,3057.72,0
29052040,20:20:25,20:20:25,10305,11,,,,3661.1,0
29052040,20:21:10,20:21:10,9562,12,,,,4112.04,0
29052040,20:22:20,20:22:20,9802,13,,,,4839.28,0
29052040,20:22:49,20:22:49,9810,14,,,,5147.19,0
29052040,20:24:34,20:24:34,9131,15,,,,5556.39,0
29052040,20:24:52,20:24:52,10399,16,,,,5762.74,0
29052040,20:25:25,20:25:25,9812,17,,,,6073,0
29052040,20:26:11,20:26:11,10350,18,,,,6554.5,0
29052040,20:28:00,20:28:00,10293,19,,1,,7089.86,
29052050,20:12:00,20:12:00,2880,1,,,1,0,
29052050,20:13:06,20:13:06,998,2,,,,513.97,0
29052050,20:14:33,20:14:33,999,3,,,,1002.02,0
29052050,20:15:16,20:15:16,1000,4,,,,1266.45,0
29052050,20:15:59,20:15:59,1001,5,,,,1563.29,0
29052050,20:16:55,20:16:55,1002,6,,,,1917.41,0
29052050,20:17:13,20:17:13,1003,7,,,,2009.21,0
29052050,20:18:17,20:18:17,1004,8,,,,2438.01,0
29052050,20:19:00,20:19:00,1005,9,,,,2725.9,
29052050,20:19:29,20:19:29,1006,10,,,,3057.72,0
29052050,20:20:25,20:20:25,10305,11,,,,3661.1,0
29052050,20:21:10,20:21:10,9562,12,,,,4112.04,0
29052050,20:22:20,20:22:20,9802,13,,,,4839.28,0
29052050,20:22:49,20:22:49,9810,14,,,,5147.19,0
29052050,20:24:34,20:24:34,9131,15,,,,5556.39,0
29052050,20:24:52,20:24:52,10399,16,,,,5762.74,0
29052050,20:25:25,20:25:25,9812,17,,,,6073,0
29052050,20:26:11,20:26:11,10350,18,,,,6554.5,0
29052050,20:28:00,20:28:00,10293,19,,1,,7089.86,
29052060,20:12:00,20:12:00,2880,1,,,1,0,
29052060,20:13:06,20:13:06,998,2,,,,513.97,0
29052060,20:14:33,20:14:33,999,3,,,,1002.02,0
29052060,20:15:16,20:15:16,1000,4,,,,1266.45,0
29052060,20:15:59,20:15:59,1001,5,,,,1563.29,0
29052060,20:16:55,20:16:55,1002,6,,,,1917.41,0
29052060,20:17:13,20:17:13,1003,7,,,,2009.21,0
29052060,20:18:17,20:18:17,1004,8,,,,2438.01,0
29052060,20:19:00,20:19:00,1005,9,,,,2725.9,
29052060,20:19:29,20:19:29,1006,10,,,,3057.72,0
29052060,20:20:25,20:20:25,10305,11,,,,3661.1,0
29052060,20:21:10,20:21:10,9562,12,,,,4112.04,0
29052060,20:22:20,20:22:20,9802,13,,,,4839.28,0
29052060,20:22:49,20:22:49,9810,14,,,,5147.19,0
29052060,20:24:34,20:24:34,9131,15,,,,5556.39,0
29052060,20:24:52,20:24:52,10399,16,,,,5762.74,0
29052060,20:25:25,20:25:25,9812,17,,,,6073,0
29052060,20:26:11,20:26:11,10350,18,,,,6554.5,0
29052060,20:28:00,20:28:00,10293,19,,1,,7089.86,
29117100,07:38:00,07:38:00,2880,1,,,1,0,
29117100,07:39:06,07:39:06,998,2,,,,513.97,0
29117100,07:40:33,07:40:33,999,3,,,,1002.02,0
29117100,07:41:16,07:41:16,1000,4,,,,1266.45,0
29117100,07:41:59,07:41:59,1001,5,,,,1563.29,0
29117100,07:42:55,07:42:55,1002,6,,,,1917.41,0
29117100,07:43:13,07:43:13,1003,7,,,,2009.21,0
29117100,07:44:17,07:44:17,1004,8,,,,2438.01,0
29117100,07:45:00,07:45:00,1005,9,,,,2725.9,
29117100,07:45:29,07:45:29,1006,10,,,,3057.72,0
29117100,07:46:25,07:46:25,10305,11,,,,3661.1,0
29117100,07:47:10,07:47:10,9562,12,,,,4112.04,0
29117100,07:48:20,07:48:20,9802,13,,,,4839.28,0
29117100,07:48:49,07:48:49,9810,14,,,,5147.19,0
29117100,07:50:34,07:50:34,9131,15,,,,5556.39,0
29117100,07:50:52,07:50:52,10399,16,,,,5762.74,0
29117100,07:51:25,07:51:25,9812,17,,,,6073,0
29117100,07:52:11,07:52:11,10350,18,,,,6554.5,0
29117100,07:54:00,07:54:00,10293,19,,1,,7089.86,
29240110,13:17:00,13:17:00,2880,1,,,1,0,
29240110,13:18:25,13:18:25,998,2,,,,513.97,0
29240110,13:20:17,13:20:17,999,3,,,,1002.02,0
29240110,13:21:12,13:21:12,1000,4,,,,1266.45,0
29240110,13:22:07,13:22:07,1001,5,,,,1563.29,0
29240110,13:23:20,13:23:20,1002,6,,,,1917.41,0
29240110,13:23:42,13:23:42,1003,7,,,,2009.21,0
29240110,13:25:05,13:25:05,1004,8,,,,2438.01,0
29240110,13:26:00,13:26:00,1005,9,,,,2725.9,
29240110,13:26:26,13:26:26,1006,10,,,,3057.72,0
29240110,13:27:15,13:27:15,10305,11,,,,3661.1,0
29240110,13:27:55,13:27:55,9562,12,,,,4112.04,0
29240110,13:28:58,13:28:58,9802,13,,,,4839.28,0
29240110,13:29:23,13:29:23,9810,14,,,,5147.19,0
29240110,13:30:57,13:30:57,9131,15,,,,5556.39,0
29240110,13:31:13,13:31:13,10399,16,,,,5762.74,0
29240110,13:31:42,13:31:42,9812,17,,,,6073,0
29240110,13:32:23,13:32:23,10350,18,,,,6554.5,0
29240110,13:34:00,13:34:00,10293,19,,1,,7089.86,
29256110,17:47:00,17:47:00,2880,1,,,1,0,
29256110,17:48:25,17:48:25,998,2,,,,513.97,0
29256110,17:50:17,17:50:17,999,3,,,,1002.02,0
29256110,17:51:12,17:51:12,1000,4,,,,1266.45,0
29256110,17:52:07,17:52:07,1001,5,,,,1563.29,0
29256110,17:53:20,17:53:20,1002,6,,,,1917.41,0
29256110,17:53:42,17:53:42,1003,7,,,,2009.21,0
29256110,17:55:05,17:55:05,1004,8,,,,2438.01,0
29256110,17:56:00,17:56:00,1005,9,,,,2725.9,
29256110,17:56:26,17:56:26,1006,10,,,,3057.72,0
29256110,17:57:15,17:57:15,10305,11,,,,3661.1,0
29256110,17:57:55,17:57:55,9562,12,,,,4112.04,0
29256110,17:58:58,17:58:58,9802,13,,,,4839.28,0
29256110,17:59:23,17:59:23,9810,14,,,,5147.19,0
29256110,18:00:57,18:00:57,9131,15,,,,5556.39,0
29256110,18:01:13,18:01:13,10399,16,,,,5762.74,0
29256110,18:01:42,18:01:42,9812,17,,,,6073,0
29256110,18:02:23,18:02:23,10350,18,,,,6554.5,0
29256110,18:04:00,18:04:00,10293,19,,1,,7089.86,
29688020,12:38:00,12:38:00,2880,1,,,1,0,
29688020,12:39:15,12:39:15,998,2,,,,513.97,0
29688020,12:40:55,12:40:55,999,3,,,,1002.02,0
29688020,12:41:44,12:41:44,1000,4,,,,1266.45,0
29688020,12:42:33,12:42:33,1001,5,,,,1563.29,0
29688020,12:43:37,12:43:37,1002,6,,,,1917.41,0
29688020,12:43:57,12:43:57,1003,7,,,,2009.21,0
29688020,12:45:11,12:45:11,1004,8,,,,2438.01,0
29688020,12:46:00,12:46:00,1005,9,,,,2725.9,
29688020,12:46:29,12:46:29,1006,10,,,,3057.72,0
29688020,12:47:25,12:47:25,10305,11,,,,3661.1,0
29688020,12:48:10,12:48:10,9562,12,,,,4112.04,0
29688020,12:49:20,12:49:20,9802,13,,,,4839.28,0
29688020,12:49:49,12:49:49,9810,14,,,,5147.19,0
29688020,12:51:34,12:51:34,9131,15,,,,5556.39,0
29688020,12:51:52,12:51:52,10399,16,,,,5762.74,0
29688020,12:52:25,12:52:25,9812,17,,,,6073,0
29688020,12:53:11,12:53:11,10350,18,,,,6554.5,0
29688020,12:55:00,12:55:00,10293,19,,1,,7089.86,
29688030,12:38:00,12:38:00,2880,1,,,1,0,
29688030,12:39:15,12:39:15,998,2,,,,513.97,0
29688030,12:40:55,12:40:55,999,3,,,,1002.02,0
29688030,12:41:44,12:41:44,1000,4,,,,1266.45,0
29688030,12:42:33,12:42:33,1001,5,,,,1563.29,0
29688030,12:43:37,12:43:37,1002,6,,,,1917.41,0
29688030,12:43:57,12:43:57,1003,7,,,,2009.21,0
29688030,12:45:11,12:45:11,1004,8,,,,2438.01,0
29688030,12:46:00,12:46:00,1005,9,,,,2725.9,
29688030,12:46:29,12:46:29,1006,10,,,,3057.72,0
29688030,12:47:25,12:47:25,10305,11,,,,3661.1,0
29688030,12:48:10,12:48:10,9562,12,,,,4112.04,0
29688030,12:49:20,12:49:20,9802,13,,,,4839.28,0
29688030,12:49:49,12:49:49,9810,14,,,,5147.19,0
29688030,12:51:34,12:51:34,9131,15,,,,5556.39,0
29688030,12:51:52,12:51:52,10399,16,,,,5762.74,0
29688030,12:52:25,12:52:25,9812,17,,,,6073,0
29688030,12:53:11,12:53:11,10350,18,,,,6554.5,0
29688030,12:55:00,12:55:00,10293,19,,1,,7089.86,
29688040,12:38:00,12:38:00,2880,1,,,1,0,
29688040,12:39:15,12:39:15,998,2,,,,513.97,0
29688040,12:40:55,12:40:55,999,3,,,,1002.02,0
29688040,12:41:44,12:41:44,1000,4,,,,1266.45,0
29688040,12:42:33,12:42:33,1001,5,,,,1563.29,0
29688040,12:43:37,12:43:37,1002,6,,,,1917.41,0
29688040,12:43:57,12:43:57,1003,7,,,,2009.21,0
29688040,12:45:11,12:45:11,1004,8,,,,2438.01,0
29688040,12:46:00,12:46:00,1005,9,,,,2725.9,
29688040,12:46:29,12:46:29,1006,10,,,,3057.72,0
29688040,12:47:25,12:47:25,10305,11,,,,3661.1,0
29688040,12:48:10,12:48:10,9562,12,,,,4112.04,0
29688040,12:49:20,12:49:20,9802,13,,,,4839.28,0
29688040,12:49:49,12:49:49,9810,14,,,,5147.19,0
29688040,12:51:34,12:51:34,9131,15,,,,5556.39,0
29688040,12:51:52,12:51:52,10399,16,,,,5762.74,0
29688040,12:52:25,12:52:25,9812,17,,,,6073,0
29688040,12:53:11,12:53:11,10350,18,,,,6554.5,0
29688040,12:55:00,12:55:00,10293,19,,1,,7089.86,
29688050,12:38:00,12:38:00,2880,1,,,1,0,
29688050,12:39:15,12:39:15,998,2,,,,513.97,0
29688050,12:40:55,12:40:55,999,3,,,,1002.02,0
29688050,12:41:44,12:41:44,1000,4,,,,1266.45,0
29688050,12:42:33,12:42:33,1001,5,,,,1563.29,0
29688050,12:43:37,12:43:37,1002,6,,,,1917.41,0
29688050,12:43:57,12:43:57,1003,7,,,,2009.21,0
29688050,12:45:11,12:45:11,1004,8,,,,2438.01,0
29688050,12:46:00,12:46:00,1005,9,,,,2725.9,
29688050,12:46:29,12:46:29,1006,10,,,,3057.72,0
29688050,12:47:25,12:47:25,10305,11,,,,3661.1,0
29688050,12:48:10,12:48:10,9562,12,,,,4112.04,0
29688050,12:49:20,12:49:20,9802,13,,,,4839.28,0
29688050,12:49:49,12:49:49,9810,14,,,,5147.19,0
29688050,12:51:34,12:51:34,9131,15,,,,5556.39,0
29688050,12:51:52,12:51:52,10399,16,,,,5762.74,0
29688050,12:52:25,12:52:25,9812,17,,,,6073,0
29688050,12:53:11,12:53:11,10350,18,,,,6554.5,0
29688050,12:55:00,12:55:00,10293,19,,1,,7089.86,
29688060,12:38:00,12:38:00,2880,1,,,1,0,
29688060,12:39:15,12:39:15,998,2,,,,513.97,0
29688060,12:40:55,12:40:55,999,3,,,,1002.02,0
29688060,12:41:44,12:41:44,1000,4,,,,1266.45,0
29688060,12:42:33,12:42:33,1001,5,,,,1563.29,0
29688060,12:43:37,12:43:37,1002,6,,,,1917.41,0
29688060,12:43:57,12:43:57,1003,7,,,,2009.21,0
29688060,12:45:11,12:45:11,1004,8,,,,2438.01,0
29688060,12:46:00,12:46:00,1005,9,,,,2725.9,
29688060,12:46:29,12:46:29,1006,10,,,,3057.72,0
29688060,12:47:25,12:47:25,10305,11,,,,3661.1,0
29688060,12:48:10,12:48:10,9562,12,,,,4112.04,0
29688060,12:49:20,12:49:20,9802,13,,,,4839.28,0
29688060,12:49:49,12:49:49,9810,14,,,,5147.19,0
29688060,12:51:34,12:51:34,9131,15,,,,5556.39,0
29688060,12:51:52,12:51:52,10399,16,,,,5762.74,0
29688060,12:52:25,12:52:25,9812,17,,,,6073,0
29688060,12:53:11,12:53:11,10350,18,,,,6554.5,0
29688060,12:55:00,12:55:00,10293,19,,1,,7089.86,
30087070,09:47:00,09:47:00,2880,1,,,1,0,
30087070,09:48:15,09:48:15,998,2,,,,513.97,0
30087070,09:49:55,09:49:55,999,3,,,,1002.02,0
30087070,09:50:44,09:50:44,1000,4,,,,1266.45,0
30087070,09:51:33,09:51:33,1001,5,,,,1563.29,0
30087070,09:52:37,09:52:37,1002,6,,,,1917.41,0
30087070,09:52:57,09:52:57,1003,7,,,,2009.21,0
30087070,09:54:11,09:54:11,1004,8,,,,2438.01,0
30087070,09:55:00,09:55:00,1005,9,,,,2725.9,
30087070,09:55:26,09:55:26,1006,10,,,,3057.72,0
30087070,09:56:15,09:56:15,10305,11,,,,3661.1,0
30087070,09:56:55,09:56:55,9562,12,,,,4112.04,0
30087070,09:57:58,09:57:58,9802,13,,,,4839.28,0
30087070,09:58:23,09:58:23,9810,14,,,,5147.19,0
30087070,09:59:57,09:59:57,9131,15,,,,5556.39,0
30087070,10:00:13,10:00:13,10399,16,,,,5762.74,0
30087070,10:00:42,10:00:42,9812,17,,,,6073,0
30087070,10:01:23,10:01:23,10350,18,,,,6554.5,0
30087070,10:03:00,10:03:00,10293,19,,1,,7089.86,
30373110,20:47:00,20:47:00,2880,1,,,1,0,
30373110,20:48:15,20:48:15,998,2,,,,513.97,0
30373110,20:49:55,20:49:55,999,3,,,,1002.02,0
30373110,20:50:44,20:50:44,1000,4,,,,1266.45,0
30373110,20:51:33,20:51:33,1001,5,,,,1563.29,0
30373110,20:52:37,20:52:37,1002,6,,,,1917.41,0
30373110,20:52:57,20:52:57,1003,7,,,,2009.21,0
30373110,20:54:11,20:54:11,1004,8,,,,2438.01,0
30373110,20:55:00,20:55:00,1005,9,,,,2725.9,
30373110,20:55:26,20:55:26,1006,10,,,,3057.72,0
30373110,20:56:15,20:56:15,10305,11,,,,3661.1,0
30373110,20:56:55,20:56:55,9562,12,,,,4112.04,0
30373110,20:57:58,20:57:58,9802,13,,,,4839.28,0
30373110,20:58:23,20:58:23,9810,14,,,,5147.19,0
30373110,20:59:57,20:59:57,9131,15,,,,5556.39,0
30373110,21:00:13,21:00:13,10399,16,,,,5762.74,0
30373110,21:00:42,21:00:42,9812,17,,,,6073,0
30373110,21:01:23,21:01:23,10350,18,,,,6554.5,0
30373110,21:03:00,21:03:00,10293,19,,1,,7089.86,
30563110,19:47:00,19:47:00,2880,1,,,1,0,
30563110,19:48:25,19:48:25,998,2,,,,513.97,0
30563110,19:50:17,19:50:17,999,3,,,,1002.02,0
30563110,19:51:12,19:51:12,1000,4,,,,1266.45,0
30563110,19:52:07,19:52:07,1001,5,,,,1563.29,0
30563110,19:53:20,19:53:20,1002,6,,,,1917.41,0
30563110,19:53:42,19:53:42,1003,7,,,,2009.21,0
30563110,19:55:05,19:55:05,1004,8,,,,2438.01,0
30563110,19:56:00,19:56:00,1005,9,,,,2725.9,
30563110,19:56:26,19:56:26,1006,10,,,,3057.72,0
30563110,19:57:15,19:57:15,10305,11,,,,3661.1,0
30563110,19:57:55,19:57:55,9562,12,,,,4112.04,0
30563110,19:58:58,19:58:58,9802,13,,,,4839.28,0
30563110,19:59:23,19:59:23,9810,14,,,,5147.19,0
30563110,20:00:57,20:00:57,9131,15,,,,5556.39,0
30563110,20:01:13,20:01:13,10399,16,,,,5762.74,0
30563110,20:01:42,20:01:42,9812,17,,,,6073,0
30563110,20:02:23,20:02:23,10350,18,,,,6554.5,0
30563110,20:04:00,20:04:00,10293,19,,1,,7089.86,
30857110,11:17:00,11:17:00,2880,1,,,1,0,
30857110,11:18:25,11:18:25,998,2,,,,513.97,0
30857110,11:20:17,11:20:17,999,3,,,,1002.02,0
30857110,11:21:12,11:21:12,1000,4,,,,1266.45,0
30857110,11:22:07,11:22:07,1001,5,,,,1563.29,0
30857110,11:23:20,11:23:20,1002,6,,,,1917.41,0
30857110,11:23:42,11:23:42,1003,7,,,,2009.21,0
30857110,11:25:05,11:25:05,1004,8,,,,2438.01,0
30857110,11:26:00,11:26:00,1005,9,,,,2725.9,
30857110,11:26:26,11:26:26,1006,10,,,,3057.72,0
30857110,11:27:15,11:27:15,10305,11,,,,3661.1,0
30857110,11:27:55,11:27:55,9562,12,,,,4112.04,0
30857110,11:28:58,11:28:58,9802,13,,,,4839.28,0
30857110,11:29:23,11:29:23,9810,14,,,,5147.19,0
30857110,11:30:57,11:30:57,9131,15,,,,5556.39,0
30857110,11:31:13,11:31:13,10399,16,,,,5762.74,0
30857110,11:31:42,11:31:42,9812,17,,,,6073,0
30857110,11:32:23,11:32:23,10350,18,,,,6554.5,0
30857110,11:34:00,11:34:00,10293,19,,1,,7089.86,
31125020,07:38:00,07:38:00,2880,1,,,1,0,
31125020,07:39:06,07:39:06,998,2,,,,513.97,0
31125020,07:40:33,07:40:33,999,3,,,,1002.02,0
31125020,07:41:16,07:41:16,1000,4,,,,1266.45,0
31125020,07:41:59,07:41:59,1001,5,,,,1563.29,0
31125020,07:42:55,07:42:55,1002,6,,,,1917.41,0
31125020,07:43:13,07:43:13,1003,7,,,,2009.21,0
31125020,07:44:17,07:44:17,1004,8,,,,2438.01,0
31125020,07:45:00,07:45:00,1005,9,,,,2725.9,
31125020,07:45:29,07:45:29,1006,10,,,,3057.72,0
31125020,07:46:25,07:46:25,10305,11,,,,3661.1,0
31125020,07:47:10,07:47:10,9562,12,,,,4112.04,0
31125020,07:48:20,07:48:20,9802,13,,,,4839.28,0
31125020,07:48:49,07:48:49,9810,14,,,,5147.19,0
31125020,07:50:34,07:50:34,9131,15,,,,5556.39,0
31125020,07:50:52,07:50:52,10399,16,,,,5762.74,0
31125020,07:51:25,07:51:25,9812,17,,,,6073,0
31125020,07:52:11,07:52:11,10350,18,,,,6554.5,0
31125020,07:54:00,07:54:00,10293,19,,1,,7089.86,
31125030,07:38:00,07:38:00,2880,1,,,1,0,
31125030,07:39:06,07:39:06,998,2,,,,513.97,0
31125030,07:40:33,07:40:33,999,3,,,,1002.02,0
31125030,07:41:16,07:41:16,1000,4,,,,1266.45,0
31125030,07:41:59,07:41:59,1001,5,,,,1563.29,0
31125030,07:42:55,07:42:55,1002,6,,,,1917.41,0
31125030,07:43:13,07:43:13,1003,7,,,,2009.21,0
31125030,07:44:17,07:44:17,1004,8,,,,2438.01,0
31125030,07:45:00,07:45:00,1005,9,,,,2725.9,
31125030,07:45:29,07:45:29,1006,10,,,,3057.72,0
31125030,07:46:25,07:46:25,10305,11,,,,3661.1,0
31125030,07:47:10,07:47:10,9562,12,,,,4112.04,0
31125030,07:48:20,07:48:20,9802,13,,,,4839.28,0
31125030,07:48:49,07:48:49,9810,14,,,,5147.19,0
31125030,07:50:34,07:50:34,9131,15,,,,5556.39,0
31125030,07:50:52,07:50:52,10399,16,,,,5762.74,0
31125030,07:51:25,07:51:25,9812,17,,,,6073,0
31125030,07:52:11,07:52:11,10350,18,,,,6554.5,0
31125030,07:54:00,07:54:00,10293,19,,1,,7089.86,
31125040,07:38:00,07:38:00,2880,1,,,1,0,
31125040,07:39:06,07:39:06,998,2,,,,513.97,0
31125040,07:40:33,07:40:33,999,3,,,,1002.02,0
31125040,07:41:16,07:41:16,1000,4,,,,1266.45,0
31125040,07:41:59,07:41:59,1001,5,,,,1563.29,0
31125040,07:42:55,07:42:55,1002,6,,,,1917.41,0
31125040,07:43:13,07:43:13,1003,7,,,,2009.21,0
31125040,07:44:17,07:44:17,1004,8,,,,2438.01,0
31125040,07:45:00,07:45:00,1005,9,,,,2725.9,
31125040,07:45:29,07:45:29,1006,10,,,,3057.72,0
31125040,07:46:25,07:46:25,10305,11,,,,3661.1,0
31125040,07:47:10,07:47:10,9562,12,,,,4112.04,0
31125040,07:48:20,07:48:20,9802,13,,,,4839.28,0
31125040,07:48:49,07:48:49,9810,14,,,,5147.19,0
31125040,07:50:34,07:50:34,9131,15,,,,5556.39,0
31125040,07:50:52,07:50:52,10399,16,,,,5762.74,0
31125040,07:51:25,07:51:25,9812,17,,,,6073,0
31125040,07:52:11,07:52:11,10350,18,,,,6554.5,0
31125040,07:54:00,07:54:00,10293,19,,1,,7089.86,
31125050,07:38:00,07:38:00,2880,1,,,1,0,
31125050,07:39:06,07:39:06,998,2,,,,513.97,0
31125050,07:40:33,07:40:33,999,3,,,,1002.02,0
31125050,07:41:16,07:41:16,1000,4,,,,1266.45,0
31125050,07:41:59,07:41:59,1001,5,,,,1563.29,0
31125050,07:42:55,07:42:55,1002,6,,,,1917.41,0
31125050,07:43:13,07:43:13,1003,7,,,,2009.21,0
31125050,07:44:17,07:44:17,1004,8,,,,2438.01,0
31125050,07:45:00,07:45:00,1005,9,,,,2725.9,
31125050,07:45:29,07:45:29,1006,10,,,,3057.72,0
31125050,07:46:25,07:46:25,10305,11,,,,3661.1,0
31125050,07:47:10,07:47:10,9562,12,,,,4112.04,0
31125050,07:48:20,07:48:20,9802,13,,,,4839.28,0
31125050,07:48:49,07:48:49,9810,14,,,,5147.19,0
31125050,07:50:34,07:50:34,9131,15,,,,5556.39,0
31125050,07:50:52,07:50:52,10399,16,,,,5762.74,0
31125050,07:51:25,07:51:25,9812,17,,,,6073,0
31125050,07:52:11,07:52:11,10350,18,,,,6554.5,0
31125050,07:54:00,07:54:00,10293,19,,1,,7089.86,
31125060,07:38:00,07:38:00,2880,1,,,1,0,
31125060,07:39:06,07:39:06,998,2,,,,513.97,0
31125060,07:40:33,07:40:33,999,3,,,,1002.02,0
31125060,07:41:16,07:41:16,1000,4,,,,1266.45,0
31125060,07:41:59,07:41:59,1001,5,,,,1563.29,0
31125060,07:42:55,07:42:55,1002,6,,,,1917.41,0
31125060,07:43:13,07:43:13,1003,7,,,,2009.21,0
31125060,07:44:17,07:44:17,1004,8,,,,2438.01,0
31125060,07:45:00,07:45:00,1005,9,,,,2725.9,
31125060,07:45:29,07:45:29,1006,10,,,,3057.72,0
31125060,07:46:25,07:46:25,10305,11,,,,3661.1,0
31125060,07:47:10,07:47:10,9562,12,,,,4112.04,0
31125060,07:48:20,07:48:20,9802,13,,,,4839.28,0
31125060,07:48:49,07:48:49,9810,14,,,,5147.19,0
31125060,07:50:34,07:50:34,9131,15,,,,5556.39,0
31125060,07:50:52,07:50:52,10399,16,,,,5762.74,0
31125060,07:51:25,07:51:25,9812,17,,,,6073,0
31125060,07:52:11,07:52:11,10350,18,,,,6554.5,0
31125060,07:54:00,07:54:00,10293,19,,1,,7089.86,
31591020,07:08:00,07:08:00,2880,1,,,1,0,
31591020,07:09:06,07:09:06,998,2,,,,513.97,0
31591020,07:10:33,07:10:33,999,3,,,,1002.02,0
31591020,07:11:16,07:11:16,1000,4,,,,1266.45,0
31591020,07:11:59,07:11:59,1001,5,,,,1563.29,0
31591020,07:12:55,07:12:55,1002,6,,,,1917.41,0
31591020,07:13:13,07:13:13,1003,7,,,,2009.21,0
31591020,07:14:17,07:14:17,1004,8,,,,2438.01,0
31591020,07:15:00,07:15:00,1005,9,,,,2725.9,
31591020,07:15:29,07:15:29,1006,10,,,,3057.72,0
31591020,07:16:25,07:16:25,10305,11,,,,3661.1,0
31591020,07:17:10,07:17:10,9562,12,,,,4112.04,0
31591020,07:18:20,07:18:20,9802,13,,,,4839.28,0
31591020,07:18:49,07:18:49,9810,14,,,,5147.19,0
31591020,07:20:34,07:20:34,9131,15,,,,5556.39,0
31591020,07:20:52,07:20:52,10399,16,,,,5762.74,0
31591020,07:21:25,07:21:25,9812,17,,,,6073,0
31591020,07:22:11,07:22:11,10350,18,,,,6554.5,0
31591020,07:24:00,07:24:00,10293,19,,1,,7089.86,
31591030,07:08:00,07:08:00,2880,1,,,1,0,
31591030,07:09:06,07:09:06,998,2,,,,513.97,0
31591030,07:10:33,07:10:33,999,3,,,,1002.02,0
31591030,07:11:16,07:11:16,1000,4,,,,1266.45,0
31591030,07:11:59,07:11:59,1001,5,,,,1563.29,0
31591030,07:12:55,07:12:55,1002,6,,,,1917.41,0
31591030,07:13:13,07:13:13,1003,7,,,,2009.21,0
31591030,07:14:17,07:14:17,1004,8,,,,2438.01,0
31591030,07:15:00,07:15:00,1005,9,,,,2725.9,
31591030,07:15:29,07:15:29,1006,10,,,,3057.72,0
31591030,07:16:25,07:16:25,10305,11,,,,3661.1,0
31591030,07:17:10,07:17:10,9562,12,,,,4112.04,0
31591030,07:18:20,07:18:20,9802,13,,,,4839.28,0
31591030,07:18:49,07:18:49,9810,14,,,,5147.19,0
31591030,07:20:34,07:20:34,9131,15,,,,5556.39,0
31591030,07:20:52,07:20:52,10399,16,,,,5762.74,0
31591030,07:21:25,07:21:25,9812,17,,,,6073,0
31591030,07:22:11,07:22:11,10350,18,,,,6554.5,0
31591030,07:24:00,07:24:00,10293,19,,1,,7089.86,
31591040,07:08:00,07:08:00,2880,1,,,1,0,
31591040,07:09:06,07:09:06,998,2,,,,513.97,0
31591040,07:10:33,07:10:33,999,3,,,,1002.02,0
31591040,07:11:16,07:11:16,1000,4,,,,1266.45,0
31591040,07:11:59,07:11:59,1001,5,,,,1563.29,0
31591040,07:12:55,07:12:55,1002,6,,,,1917.41,0
31591040,07:13:13,07:13:13,1003,7,,,,2009.21,0
31591040,07:14:17,07:14:17,1004,8,,,,2438.01,0
31591040,07:15:00,07:15:00,1005,9,,,,2725.9,
31591040,07:15:29,07:15:29,1006,10,,,,3057.72,0
31591040,07:16:25,07:16:25,10305,11,,,,3661.1,0
31591040,07:17:10,07:17:10,9562,12,,,,4112.04,0
31591040,07:18:20,07:18:20,9802,13,,,,4839.28,0
31591040,07:18:49,07:18:49,9810,14,,,,5147.19,0
31591040,07:20:34,07:20:34,9131,15,,,,5556.39,0
31591040,07:20:52,07:20:52,10399,16,,,,5762.74,0
31591040,07:21:25,07:21:25,9812,17,,,,6073,0
31591040,07:22:11,07:22:11,10350,18,,,,6554.5,0
31591040,07:24:00,07:24:00,10293,19,,1,,7089.86,
31591050,07:08:00,07:08:00,2880,1,,,1,0,
31591050,07:09:06,07:09:06,998,2,,,,513.97,0
31591050,07:10:33,07:10:33,999,3,,,,1002.02,0
31591050,07:11:16,07:11:16,1000,4,,,,1266.45,0
31591050,07:11:59,07:11:59,1001,5,,,,1563.29,0
31591050,07:12:55,07:12:55,1002,6,,,,1917.41,0
31591050,07:13:13,07:13:13,1003,7,,,,2009.21,0
31591050,07:14:17,07:14:17,1004,8,,,,2438.01,0
31591050,07:15:00,07:15:00,1005,9,,,,2725.9,
31591050,07:15:29,07:15:29,1006,10,,,,3057.72,0
31591050,07:16:25,07:16:25,10305,11,,,,3661.1,0
31591050,07:17:10,07:17:10,9562,12,,,,4112.04,0
31591050,07:18:20,07:18:20,9802,13,,,,4839.28,0
31591050,07:18:49,07:18:49,9810,14,,,,5147.19,0
31591050,07:20:34,07:20:34,9131,15,,,,5556.39,0
31591050,07:20:52,07:20:52,10399,16,,,,5762.74,0
31591050,07:21:25,07:21:25,9812,17,,,,6073,0
31591050,07:22:11,07:22:11,10350,18,,,,6554.5,0
31591050,07:24:00,07:24:00,10293,19,,1,,7089.86,
31591060,07:08:00,07:08:00,2880,1,,,1,0,
31591060,07:09:06,07:09:06,998,2,,,,513.97,0
31591060,07:10:33,07:10:33,999,3,,,,1002.02,0
31591060,07:11:16,07:11:16,1000,4,,,,1266.45,0
31591060,07:11:59,07:11:59,1001,5,,,,1563.29,0
31591060,07:12:55,07:12:55,1002,6,,,,1917.41,0
31591060,07:13:13,07:13:13,1003,7,,,,2009.21,0
31591060,07:14:17,07:14:17,1004,8,,,,2438.01,0
31591060,07:15:00,07:15:00,1005,9,,,,2725.9,
31591060,07:15:29,07:15:29,1006,10,,,,3057.72,0
31591060,07:16:25,07:16:25,10305,11,,,,3661.1,0
31591060,07:17:10,07:17:10,9562,12,,,,4112.04,0
31591060,07:18:20,07:18:20,9802,13,,,,4839.28,0
31591060,07:18:49,07:18:49,9810,14,,,,5147.19,0
31591060,07:20:34,07:20:34,9131,15,,,,5556.39,0
31591060,07:20:52,07:20:52,10399,16,,,,5762.74,0
31591060,07:21:25,07:21:25,9812,17,,,,6073,0
31591060,07:22:11,07:22:11,10350,18,,,,6554.5,0
31591060,07:24:00,07:24:00,10293,19,,1,,7089.86,
31637010,15:14:00,15:14:00,2880,1,,,1,0,
31637010,15:15:25,15:15:25,998,2,,,,513.97,0
31637010,15:17:17,15:17:17,999,3,,,,1002.02,0
31637010,15:18:12,15:18:12,1000,4,,,,1266.45,0
31637010,15:19:07,15:19:07,1001,5,,,,1563.29,0
31637010,15:20:20,15:20:20,1002,6,,,,1917.41,0
31637010,15:20:42,15:20:42,1003,7,,,,2009.21,0
31637010,15:22:05,15:22:05,1004,8,,,,2438.01,0
31637010,15:23:00,15:23:00,1005,9,,,,2725.9,
31637010,15:23:26,15:23:26,1006,10,,,,3057.72,0
31637010,15:24:15,15:24:15,10305,11,,,,3661.1,0
31637010,15:24:55,15:24:55,9562,12,,,,4112.04,0
31637010,15:25:58,15:25:58,9802,13,,,,4839.28,0
31637010,15:26:23,15:26:23,9810,14,,,,5147.19,0
31637010,15:27:57,15:27:57,9131,15,,,,5556.39,0
31637010,15:28:13,15:28:13,10399,16,,,,5762.74,0
31637010,15:28:42,15:28:42,9812,17,,,,6073,0
31637010,15:29:23,15:29:23,10350,18,,,,6554.5,0
31637010,15:31:00,15:31:00,10293,19,,1,,7089.86,
31637080,15:14:00,15:14:00,2880,1,,,1,0,
31637080,15:15:25,15:15:25,998,2,,,,513.97,0
31637080,15:17:17,15:17:17,999,3,,,,1002.02,0
31637080,15:18:12,15:18:12,1000,4,,,,1266.45,0
31637080,15:19:07,15:19:07,1001,5,,,,1563.29,0
31637080,15:20:20,15:20:20,1002,6,,,,1917.41,0
31637080,15:20:42,15:20:42,1003,7,,,,2009.21,0
31637080,15:22:05,15:22:05,1004,8,,,,2438.01,0
31637080,15:23:00,15:23:00,1005,9,,,,2725.9,
31637080,15:23:26,15:23:26,1006,10,,,,3057.72,0
31637080,15:24:15,15:24:15,10305,11,,,,3661.1,0
31637080,15:24:55,15:24:55,9562,12,,,,4112.04,0
31637080,15:25:58,15:25:58,9802,13,,,,4839.28,0
31637080,15:26:23,15:26:23,9810,14,,,,5147.19,0
31637080,15:27:57,15:27:57,9131,15,,,,5556.39,0
31637080,15:28:13,15:28:13,10399,16,,,,5762.74,0
31637080,15:28:42,15:28:42,9812,17,,,,6073,0
31637080,15:29:23,15:29:23,10350,18,,,,6554.5,0
31637080,15:31:00,15:31:00,10293,19,,1,,7089.86,
3170010,13:44:00,13:44:00,2880,1,,,1,0,
3170010,13:45:25,13:45:25,998,2,,,,513.97,0
3170010,13:47:17,13:47:17,999,3,,,,1002.02,0
3170010,13:48:12,13:48:12,1000,4,,,,1266.45,0
3170010,13:49:07,13:49:07,1001,5,,,,1563.29,0
3170010,13:50:20,13:50:20,1002,6,,,,1917.41,0
3170010,13:50:42,13:50:42,1003,7,,,,2009.21,0
3170010,13:52:05,13:52:05,1004,8,,,,2438.01,0
3170010,13:53:00,13:53:00,1005,9,,,,2725.9,
3170010,13:53:26,13:53:26,1006,10,,,,3057.72,0
3170010,13:54:15,13:54:15,10305,11,,,,3661.1,0
3170010,13:54:55,13:54:55,9562,12,,,,4112.04,0
3170010,13:55:58,13:55:58,9802,13,,,,4839.28,0
3170010,13:56:23,13:56:23,9810,14,,,,5147.19,0
3170010,13:57:57,13:57:57,9131,15,,,,5556.39,0
3170010,13:58:13,13:58:13,10399,16,,,,5762.74,0
3170010,13:58:42,13:58:42,9812,17,,,,6073,0
3170010,13:59:23,13:59:23,10350,18,,,,6554.5,0
3170010,14:01:00,14:01:00,10293,19,,1,,7089.86,
3170080,13:44:00,13:44:00,2880,1,,,1,0,
3170080,13:45:25,13:45:25,998,2,,,,513.97,0
3170080,13:47:17,13:47:17,999,3,,,,1002.02,0
3170080,13:48:12,13:48:12,1000,4,,,,1266.45,0
3170080,13:49:07,13:49:07,1001,5,,,,1563.29,0
3170080,13:50:20,13:50:20,1002,6,,,,1917.41,0
3170080,13:50:42,13:50:42,1003,7,,,,2009.21,0
3170080,13:52:05,13:52:05,1004,8,,,,2438.01,0
3170080,13:53:00,13:53:00,1005,9,,,,2725.9,
3170080,13:53:26,13:53:26,1006,10,,,,3057.72,0
3170080,13:54:15,13:54:15,10305,11,,,,3661.1,0
3170080,13:54:55,13:54:55,9562,12,,,,4112.04,0
3170080,13:55:58,13:55:58,9802,13,,,,4839.28,0
3170080,13:56:23,13:56:23,9810,14,,,,5147.19,0
3170080,13:57:57,13:57:57,9131,15,,,,5556.39,0
3170080,13:58:13,13:58:13,10399,16,,,,5762.74,0
3170080,13:58:42,13:58:42,9812,17,,,,6073,0
3170080,13:59:23,13:59:23,10350,18,,,,6554.5,0
3170080,14:01:00,14:01:00,10293,19,,1,,7089.86,
31737090,09:44:00,09:44:00,2880,1,,,1,0,
31737090,09:45:15,09:45:15,998,2,,,,513.97,0
31737090,09:46:55,09:46:55,999,3,,,,1002.02,0
31737090,09:47:44,09:47:44,1000,4,,,,1266.45,0
31737090,09:48:33,09:48:33,1001,5,,,,1563.29,0
31737090,09:49:37,09:49:37,1002,6,,,,1917.41,0
31737090,09:49:57,09:49:57,1003,7,,,,2009.21,0
31737090,09:51:11,09:51:11,1004,8,,,,2438.01,0
31737090,09:52:00,09:52:00,1005,9,,,,2725.9,
31737090,09:52:26,09:52:26,1006,10,,,,3057.72,0
31737090,09:53:15,09:53:15,10305,11,,,,3661.1,0
31737090,09:53:55,09:53:55,9562,12,,,,4112.04,0
31737090,09:54:58,09:54:58,9802,13,,,,4839.28,0
31737090,09:55:23,09:55:23,9810,14,,,,5147.19,0
31737090,09:56:57,09:56:57,9131,15,,,,5556.39,0
31737090,09:57:13,09:57:13,10399,16,,,,5762.74,0
31737090,09:57:42,09:57:42,9812,17,,,,6073,0
31737090,09:58:23,09:58:23,10350,18,,,,6554.5,0
31737090,10:00:00,10:00:00,10293,19,,1,,7089.86,
31886070,20:47:00,20:47:00,2880,1,,,1,0,
31886070,20:48:15,20:48:15,998,2,,,,513.97,0
31886070,20:49:55,20:49:55,999,3,,,,1002.02,0
31886070,20:50:44,20:50:44,1000,4,,,,1266.45,0
31886070,20:51:33,20:51:33,1001,5,,,,1563.29,0
31886070,20:52:37,20:52:37,1002,6,,,,1917.41,0
31886070,20:52:57,20:52:57,1003,7,,,,2009.21,0
31886070,20:54:11,20:54:11,1004,8,,,,2438.01,0
31886070,20:55:00,20:55:00,1005,9,,,,2725.9,
31886070,20:55:26,20:55:26,1006,10,,,,3057.72,0
31886070,20:56:15,20:56:15,10305,11,,,,3661.1,0
31886070,20:56:55,20:56:55,9562,12,,,,4112.04,0
31886070,20:57:58,20:57:58,9802,13,,,,4839.28,0
31886070,20:58:23,20:58:23,9810,14,,,,5147.19,0
31886070,20:59:57,20:59:57,9131,15,,,,5556.39,0
31886070,21:00:13,21:00:13,10399,16,,,,5762.74,0
31886070,21:00:42,21:00:42,9812,17,,,,6073,0
31886070,21:01:23,21:01:23,10350,18,,,,6554.5,0
31886070,21:03:00,21:03:00,10293,19,,1,,7089.86,
32125100,17:35:00,17:35:00,9943,1,,,1,0,
32125100,17:39:21,17:39:21,2127,2,,,,1886.59,0
32125100,17:40:54,17:40:54,3836,3,,,,2562.11,0
32125100,17:51:00,17:51:00,9487,4,,,,6460.86,
32125100,18:01:00,18:01:00,3344,5,,,,10498.68,
32125100,18:06:00,18:06:00,657,6,,,,14695.47,
32125100,18:12:00,18:12:00,2723,7,,,,19453.91,
32125100,18:13:09,18:13:09,2724,8,,,,19910.75,0
32125100,18:13:54,18:13:54,2725,9,,,,20157.53,0
32125100,18:14:35,18:14:35,2726,10,,,,20371.52,0
32125100,18:15:21,18:15:21,2727,11,,,,20624.06,0
32125100,18:16:15,18:16:15,2728,12,,,,20936.58,0
32125100,18:16:58,18:16:58,2730,13,,,,21201.66,0
32125100,18:17:50,18:17:50,1000,14,,,,21533.37,0
32125100,18:18:38,18:18:38,1001,15,,,,21830.21,0
32125100,18:19:41,18:19:41,1002,16,,,,22184.33,0
32125100,18:20:00,18:20:00,1003,17,,,,22276.13,0
32125100,18:21:12,18:21:12,1004,18,,,,22704.93,0
32125100,18:22:00,18:22:00,1005,19,,,,22992.82,
32125100,18:22:33,18:22:33,1006,20,,,,23324.64,0
32125100,18:23:34,18:23:34,10305,21,,,,23928.02,0
32125100,18:24:24,18:24:24,9562,22,,,,24378.96,0
32125100,18:25:42,18:25:42,9802,23,,,,25106.2,0
32125100,18:26:14,18:26:14,9810,24,,,,25414.11,0
32125100,18:28:11,18:28:11,9131,25,,,,25823.31,0
32125100,18:28:32,18:28:32,10399,26,,,,26029.66,0
32125100,18:29:07,18:29:07,9812,27,,,,26339.92,0
32125100,18:29:58,18:29:58,10350,28,,,,26821.42,0
32125100,18:32:00,18:32:00,10293,29,,1,,27356.78,
32172010,12:44:00,12:44:00,2880,1,,,1,0,
32172010,12:45:25,12:45:25,998,2,,,,513.97,0
32172010,12:47:17,12:47:17,999,3,,,,1002.02,0
32172010,12:48:12,12:48:12,1000,4,,,,1266.45,0
32172010,12:49:07,12:49:07,1001,5,,,,1563.29,0
32172010,12:50:20,12:50:20,1002,6,,,,1917.41,0
32172010,12:50:42,12:50:42,1003,7,,,,2009.21,0
32172010,12:52:05,12:52:05,1004,8,,,,2438.01,0
32172010,12:53:00,12:53:00,1005,9,,,,2725.9,
32172010,12:53:26,12:53:26,1006,10,,,,3057.72,0
32172010,12:54:15,12:54:15,10305,11,,,,3661.1,0
32172010,12:54:55,12:54:55,9562,12,,,,4112.04,0
32172010,12:55:58,12:55:58,9802,13,,,,4839.28,0
32172010,12:56:23,12:56:23,9810,14,,,,5147.19,0
32172010,12:57:57,12:57:57,9131,15,,,,5556.39,0
32172010,12:58:13,12:58:13,10399,16,,,,5762.74,0
32172010,12:58:42,12:58:42,9812,17,,,,6073,0
32172010,12:59:23,12:59:23,10350,18,,,,6554.5,0
32172010,13:01:00,13:01:00,10293,19,,1,,7089.86,
32172080,12:44:00,12:44:00,2880,1,,,1,0,
32172080,12:45:25,12:45:25,998,2,,,,513.97,0
32172080,12:47:17,12:47:17,999,3,,,,1002.02,0
32172080,12:48:12,12:48:12,1000,4,,,,1266.45,0
32172080,12:49:07,12:49:07,1001,5,,,,1563.29,0
32172080,12:50:20,12:50:20,1002,6,,,,1917.41,0
32172080,12:50:42,12:50:42,1003,7,,,,2009.21,0
32172080,12:52:05,12:52:05,1004,8,,,,2438.01,0
32172080,12:53:00,12:53:00,1005,9,,,,2725.9,
32172080,12:53:26,12:53:26,1006,10,,,,3057.72,0
32172080,12:54:15,12:54:15,10305,11,,,,3661.1,0
32172080,12:54:55,12:54:55,9562,12,,,,4112.04,0
32172080,12:55:58,12:55:58,9802,13,,,,4839.28,0
32172080,12:56:23,12:56:23,9810,14,,,,5147.19,0
32172080,12:57:57,12:57:57,9131,15,,,,5556.39,0
32172080,12:58:13,12:58:13,10399,16,,,,5762.74,0
32172080,12:58:42,12:58:42,9812,17,,,,6073,0
32172080,12:59:23,12:59:23,10350,18,,,,6554.5,0
32172080,13:01:00,13:01:00,10293,19,,1,,7089.86,
32337090,08:14:00,08:14:00,2880,1,,,1,0,
32337090,08:15:15,08:15:15,998,2,,,,513.97,0
32337090,08:16:55,08:16:55,999,3,,,,1002.02,0
32337090,08:17:44,08:17:44,1000,4,,,,1266.45,0
32337090,08:18:33,08:18:33,1001,5,,,,1563.29,0
32337090,08:19:37,08:19:37,1002,6,,,,1917.41,0
32337090,08:19:57,08:19:57,1003,7,,,,2009.21,0
32337090,08:21:11,08:21:11,1004,8,,,,2438.01,0
32337090,08:22:00,08:22:00,1005,9,,,,2725.9,
32337090,08:22:26,08:22:26,1006,10,,,,3057.72,0
32337090,08:23:15,08:23:15,10305,11,,,,3661.1,0
32337090,08:23:55,08:23:55,9562,12,,,,4112.04,0
32337090,08:24:58,08:24:58,9802,13,,,,4839.28,0
32337090,08:25:23,08:25:23,9810,14,,,,5147.19,0
32337090,08:26:57,08:26:57,9131,15,,,,5556.39,0
32337090,08:27:13,08:27:13,10399,16,,,,5762.74,0
32337090,08:27:42,08:27:42,9812,17,,,,6073,0
32337090,08:28:23,08:28:23,10350,18,,,,6554.5,0
32337090,08:30:00,08:30:00,10293,19,,1,,7089.86,
32415070,13:47:00,13:47:00,2880,1,,,1,0,
32415070,13:48:25,13:48:25,998,2,,,,513.97,0
32415070,13:50:17,13:50:17,999,3,,,,1002.02,0
32415070,13:51:12,13:51:12,1000,4,,,,1266.45,0
32415070,13:52:07,13:52:07,1001,5,,,,1563.29,0
32415070,13:53:20,13:53:20,1002,6,,,,1917.41,0
32415070,13:53:42,13:53:42,1003,7,,,,2009.21,0
32415070,13:55:05,13:55:05,1004,8,,,,2438.01,0
32415070,13:56:00,13:56:00,1005,9,,,,2725.9,
32415070,13:56:26,13:56:26,1006,10,,,,3057.72,0
32415070,13:57:15,13:57:15,10305,11,,,,3661.1,0
32415070,13:57:55,13:57:55,9562,12,,,,4112.04,0
32415070,13:58:58,13:58:58,9802,13,,,,4839.28,0
32415070,13:59:23,13:59:23,9810,14,,,,5147.19,0
32415070,14:00:57,14:00:57,9131,15,,,,5556.39,0
32415070,14:01:13,14:01:13,10399,16,,,,5762.74,0
32415070,14:01:42,14:01:42,9812,17,,,,6073,0
32415070,14:02:23,14:02:23,10350,18,,,,6554.5,0
32415070,14:04:00,14:04:00,10293,19,,1,,7089.86,
32488070,13:17:00,13:17:00,2880,1,,,1,0,
32488070,13:18:25,13:18:25,998,2,,,,513.97,0
32488070,13:20:17,13:20:17,999,3,,,,1002.02,0
32488070,13:21:12,13:21:12,1000,4,,,,1266.45,0
32488070,13:22:07,13:22:07,1001,5,,,,1563.29,0
32488070,13:23:20,13:23:20,1002,6,,,,1917.41,0
32488070,13:23:42,13:23:42,1003,7,,,,2009.21,0
32488070,13:25:05,13:25:05,1004,8,,,,2438.01,0
32488070,13:26:00,13:26:00,1005,9,,,,2725.9,
32488070,13:26:26,13:26:26,1006,10,,,,3057.72,0
32488070,13:27:15,13:27:15,10305,11,,,,3661.1,0
32488070,13:27:55,13:27:55,9562,12,,,,4112.04,0
32488070,13:28:58,13:28:58,9802,13,,,,4839.28,0
32488070,13:29:23,13:29:23,9810,14,,,,5147.19,0
32488070,13:30:57,13:30:57,9131,15,,,,5556.39,0
32488070,13:31:13,13:31:13,10399,16,,,,5762.74,0
32488070,13:31:42,13:31:42,9812,17,,,,6073,0
32488070,13:32:23,13:32:23,10350,18,,,,6554.5,0
32488070,13:34:00,13:34:00,10293,19,,1,,7089.86,
32770110,16:47:00,16:47:00,2880,1,,,1,0,
32770110,16:48:25,16:48:25,998,2,,,,513.97,0
32770110,16:50:17,16:50:17,999,3,,,,1002.02,0
32770110,16:51:12,16:51:12,1000,4,,,,1266.45,0
32770110,16:52:07,16:52:07,1001,5,,,,1563.29,0
32770110,16:53:20,16:53:20,1002,6,,,,1917.41,0
32770110,16:53:42,16:53:42,1003,7,,,,2009.21,0
32770110,16:55:05,16:55:05,1004,8,,,,2438.01,0
32770110,16:56:00,16:56:00,1005,9,,,,2725.9,
32770110,16:56:26,16:56:26,1006,10,,,,3057.72,0
32770110,16:57:15,16:57:15,10305,11,,,,3661.1,0
32770110,16:57:55,16:57:55,9562,12,,,,4112.04,0
32770110,16:58:58,16:58:58,9802,13,,,,4839.28,0
32770110,16:59:23,16:59:23,9810,14,,,,5147.19,0
32770110,17:00:57,17:00:57,9131,15,,,,5556.39,0
32770110,17:01:13,17:01:13,10399,16,,,,5762.74,0
32770110,17:01:42,17:01:42,9812,17,,,,6073,0
32770110,17:02:23,17:02:23,10350,18,,,,6554.5,0
32770110,17:04:00,17:04:00,10293,19,,1,,7089.86,
32951020,15:08:00,15:08:00,2880,1,,,1,0,
32951020,15:09:25,15:09:25,998,2,,,,513.97,0
32951020,15:11:17,15:11:17,999,3,,,,1002.02,0
32951020,15:12:12,15:12:12,1000,4,,,,1266.45,0
32951020,15:13:07,15:13:07,1001,5,,,,1563.29,0
32951020,15:14:20,15:14:20,1002,6,,,,1917.41,0
32951020,15:14:42,15:14:42,1003,7,,,,2009.21,0
32951020,15:16:05,15:16:05,1004,8,,,,2438.01,0
32951020,15:17:00,15:17:00,1005,9,,,,2725.9,
32951020,15:17:33,15:17:33,1006,10,,,,3057.72,0
32951020,15:18:34,15:18:34,10305,11,,,,3661.1,0
32951020,15:19:24,15:19:24,9562,12,,,,4112.04,0
32951020,15:20:42,15:20:42,9802,13,,,,4839.28,0
32951020,15:21:14,15:21:14,9810,14,,,,5147.19,0
32951020,15:23:11,15:23:11,9131,15,,,,5556.39,0
32951020,15:23:32,15:23:32,10399,16,,,,5762.74,0
32951020,15:24:07,15:24:07,9812,17,,,,6073,0
32951020,15:24:58,15:24:58,10350,18,,,,6554.5,0
32951020,15:27:00,15:27:00,10293,19,,1,,7089.86,
32951030,15:08:00,15:08:00,2880,1,,,1,0,
32951030,15:09:25,15:09:25,998,2,,,,513.97,0
32951030,15:11:17,15:11:17,999,3,,,,1002.02,0
32951030,15:12:12,15:12:12,1000,4,,,,1266.45,0
32951030,15:13:07,15:13:07,1001,5,,,,1563.29,0
32951030,15:14:20,15:14:20,1002,6,,,,1917.41,0
32951030,15:14:42,15:14:42,1003,7,,,,2009.21,0
32951030,15:16:05,15:16:05,1004,8,,,,2438.01,0
32951030,15:17:00,15:17:00,1005,9,,,,2725.9,
32951030,15:17:33,15:17:33,1006,10,,,,3057.72,0
32951030,15:18:34,15:18:34,10305,11,,,,3661.1,0
32951030,15:19:24,15:19:24,9562,12,,,,4112.04,0
32951030,15:20:42,15:20:42,9802,13,,,,4839.28,0
32951030,15:21:14,15:21:14,9810,14,,,,5147.19,0
32951030,15:23:11,15:23:11,9131,15,,,,5556.39,0
32951030,15:23:32,15:23:32,10399,16,,,,5762.74,0
32951030,15:24:07,15:24:07,9812,17,,,,6073,0
32951030,15:24:58,15:24:58,10350,18,,,,6554.5,0
32951030,15:27:00,15:27:00,10293,19,,1,,7089.86,
32951040,15:08:00,15:08:00,2880,1,,,1,0,
32951040,15:09:25,15:09:25,998,2,,,,513.97,0
32951040,15:11:17,15:11:17,999,3,,,,1002.02,0
32951040,15:12:12,15:12:12,1000,4,,,,1266.45,0
32951040,15:13:07,15:13:07,1001,5,,,,1563.29,0
32951040,15:14:20,15:14:20,1002,6,,,,1917.41,0
32951040,15:14:42,15:14:42,1003,7,,,,2009.21,0
32951040,15:16:05,15:16:05,1004,8,,,,2438.01,0
32951040,15:17:00,15:17:00,1005,9,,,,2725.9,
32951040,15:17:33,15:17:33,1006,10,,,,3057.72,0
32951040,15:18:34,15:18:34,10305,11,,,,3661.1,0
32951040,15:19:24,15:19:24,9562,12,,,,4112.04,0
32951040,15:20:42,15:20:42,9802,13,,,,4839.28,0
32951040,15:21:14,15:21:14,9810,14,,,,5147.19,0
32951040,15:23:11,15:23:11,9131,15,,,,5556.39,0
32951040,15:23:32,15:23:32,10399,16,,,,5762.74,0
32951040,15:24:07,15:24:07,9812,17,,,,6073,0
32951040,15:24:58,15:24:58,10350,18,,,,6554.5,0
32951040,15:27:00,15:27:00,10293,19,,1,,7089.86,
32951050,15:08:00,15:08:00,2880,1,,,1,0,
32951050,15:09:25,15:09:25,998,2,,,,513.97,0
32951050,15:11:17,15:11:17,999,3,,,,1002.02,0
32951050,15:12:12,15:12:12,1000,4,,,,1266.45,0
32951050,15:13:07,15:13:07,1001,5,,,,1563.29,0
32951050,15:14:20,15:14:20,1002,6,,,,1917.41,0
32951050,15:14:42,15:14:42,1003,7,,,,2009.21,0
32951050,15:16:05,15:16:05,1004,8,,,,2438.01,0
32951050,15:17:00,15:17:00,1005,9,,,,2725.9,
32951050,15:17:33,15:17:33,1006,10,,,,3057.72,0
32951050,15:18:34,15:18:34,10305,11,,,,3661.1,0
32951050,15:19:24,15:19:24,9562,12,,,,4112.04,0
32951050,15:20:42,15:20:42,9802,13,,,,4839.28,0
32951050,15:21:14,15:21:14,9810,14,,,,5147.19,0
32951050,15:23:11,15:23:11,9131,15,,,,5556.39,0
32951050,15:23:32,15:23:32,10399,16,,,,5762.74,0
32951050,15:24:07,15:24:07,9812,17,,,,6073,0
32951050,15:24:58,15:24:58,10350,18,,,,6554.5,0
32951050,15:27:00,15:27:00,10293,19,,1,,7089.86,
32951060,15:08:00,15:08:00,2880,1,,,1,0,
32951060,15:09:25,15:09:25,998,2,,,,513.97,0
32951060,15:11:17,15:11:17,999,3,,,,1002.02,0
32951060,15:12:12,15:12:12,1000,4,,,,1266.45,0
32951060,15:13:07,15:13:07,1001,5,,,,1563.29,0
32951060,15:14:20,15:14:20,1002,6,,,,1917.41,0
32951060,15:14:42,15:14:42,1003,7,,,,2009.21,0
32951060,15:16:05,15:16:05,1004,8,,,,2438.01,0
32951060,15:17:00,15:17:00,1005,9,,,,2725.9,
32951060,15:17:33,15:17:33,1006,10,,,,3057.72,0
32951060,15:18:34,15:18:34,10305,11,,,,3661.1,0
32951060,15:19:24,15:19:24,9562,12,,,,4112.04,0
32951060,15:20:42,15:20:42,9802,13,,,,4839.28,0
32951060,15:21:14,15:21:14,9810,14,,,,5147.19,0
32951060,15:23:11,15:23:11,9131,15,,,,5556.39,0
32951060,15:23:32,15:23:32,10399,16,,,,5762.74,0
32951060,15:24:07,15:24:07,9812,17,,,,6073,0
32951060,15:24:58,15:24:58,10350,18,,,,6554.5,0
32951060,15:27:00,15:27:00,10293,19,,1,,7089.86,
33490090,13:14:00,13:14:00,2880,1,,,1,0,
33490090,13:15:25,13:15:25,998,2,,,,513.97,0
33490090,13:17:17,13:17:17,999,3,,,,1002.02,0
33490090,13:18:12,13:18:12,1000,4,,,,1266.45,0
33490090,13:19:07,13:19:07,1001,5,,,,1563.29,0
33490090,13:20:20,13:20:20,1002,6,,,,1917.41,0
33490090,13:20:42,13:20:42,1003,7,,,,2009.21,0
33490090,13:22:05,13:22:05,1004,8,,,,2438.01,0
33490090,13:23:00,13:23:00,1005,9,,,,2725.9,
33490090,13:23:26,13:23:26,1006,10,,,,3057.72,0
33490090,13:24:15,13:24:15,10305,11,,,,3661.1,0
33490090,13:24:55,13:24:55,9562,12,,,,4112.04,0
33490090,13:25:58,13:25:58,9802,13,,,,4839.28,0
33490090,13:26:23,13:26:23,9810,14,,,,5147.19,0
33490090,13:27:57,13:27:57,9131,15,,,,5556.39,0
33490090,13:28:13,13:28:13,10399,16,,,,5762.74,0
33490090,13:28:42,13:28:42,9812,17,,,,6073,0
33490090,13:29:23,13:29:23,10350,18,,,,6554.5,0
33490090,13:31:00,13:31:00,10293,19,,1,,7089.86,
33642090,09:14:00,09:14:00,2880,1,,,1,0,
33642090,09:15:15,09:15:15,998,2,,,,513.97,0
33642090,09:16:55,09:16:55,999,3,,,,1002.02,0
33642090,09:17:44,09:17:44,1000,4,,,,1266.45,0
33642090,09:18:33,09:18:33,1001,5,,,,1563.29,0
33642090,09:19:37,09:19:37,1002,6,,,,1917.41,0
33642090,09:19:57,09:19:57,1003,7,,,,2009.21,0
33642090,09:21:11,09:21:11,1004,8,,,,2438.01,0
33642090,09:22:00,09:22:00,1005,9,,,,2725.9,
33642090,09:22:26,09:22:26,1006,10,,,,3057.72,0
33642090,09:23:15,09:23:15,10305,11,,,,3661.1,0
33642090,09:23:55,09:23:55,9562,12,,,,4112.04,0
33642090,09:24:58,09:24:58,9802,13,,,,4839.28,0
33642090,09:25:23,09:25:23,9810,14,,,,5147.19,0
33642090,09:26:57,09:26:57,9131,15,,,,5556.39,0
33642090,09:27:13,09:27:13,10399,16,,,,5762.74,0
33642090,09:27:42,09:27:42,9812,17,,,,6073,0
33642090,09:28:23,09:28:23,10350,18,,,,6554.5,0
33642090,09:30:00,09:30:00,10293,19,,1,,7089.86,
34302110,15:17:00,15:17:00,2880,1,,,1,0,
34302110,15:18:25,15:18:25,998,2,,,,513.97,0
34302110,15:20:17,15:20:17,999,3,,,,1002.02,0
34302110,15:21:12,15:21:12,1000,4,,,,1266.45,0
34302110,15:22:07,15:22:07,1001,5,,,,1563.29,0
34302110,15:23:20,15:23:20,1002,6,,,,1917.41,0
34302110,15:23:42,15:23:42,1003,7,,,,2009.21,0
34302110,15:25:05,15:25:05,1004,8,,,,2438.01,0
34302110,15:26:00,15:26:00,1005,9,,,,2725.9,
34302110,15:26:26,15:26:26,1006,10,,,,3057.72,0
34302110,15:27:15,15:27:15,10305,11,,,,3661.1,0
34302110,15:27:55,15:27:55,9562,12,,,,4112.04,0
34302110,15:28:58,15:28:58,9802,13,,,,4839.28,0
34302110,15:29:23,15:29:23,9810,14,,,,5147.19,0
34302110,15:30:57,15:30:57,9131,15,,,,5556.39,0
34302110,15:31:13,15:31:13,10399,16,,,,5762.74,0
34302110,15:31:42,15:31:42,9812,17,,,,6073,0
34302110,15:32:23,15:32:23,10350,18,,,,6554.5,0
34302110,15:34:00,15:34:00,10293,19,,1,,7089.86,
34421090,14:44:00,14:44:00,2880,1,,,1,0,
34421090,14:45:25,14:45:25,998,2,,,,513.97,0
34421090,14:47:17,14:47:17,999,3,,,,1002.02,0
34421090,14:48:12,14:48:12,1000,4,,,,1266.45,0
34421090,14:49:07,14:49:07,1001,5,,,,1563.29,0
34421090,14:50:20,14:50:20,1002,6,,,,1917.41,0
34421090,14:50:42,14:50:42,1003,7,,,,2009.21,0
34421090,14:52:05,14:52:05,1004,8,,,,2438.01,0
34421090,14:53:00,14:53:00,1005,9,,,,2725.9,
34421090,14:53:26,14:53:26,1006,10,,,,3057.72,0
34421090,14:54:15,14:54:15,10305,11,,,,3661.1,0
34421090,14:54:55,14:54:55,9562,12,,,,4112.04,0
34421090,14:55:58,14:55:58,9802,13,,,,4839.28,0
34421090,14:56:23,14:56:23,9810,14,,,,5147.19,0
34421090,14:57:57,14:57:57,9131,15,,,,5556.39,0
34421090,14:58:13,14:58:13,10399,16,,,,5762.74,0
34421090,14:58:42,14:58:42,9812,17,,,,6073,0
34421090,14:59:23,14:59:23,10350,18,,,,6554.5,0
34421090,15:01:00,15:01:00,10293,19,,1,,7089.86,
34637100,08:08:00,08:08:00,2880,1,,,1,0,
34637100,08:09:06,08:09:06,998,2,,,,513.97,0
34637100,08:10:33,08:10:33,999,3,,,,1002.02,0
34637100,08:11:16,08:11:16,1000,4,,,,1266.45,0
34637100,08:11:59,08:11:59,1001,5,,,,1563.29,0
34637100,08:12:55,08:12:55,1002,6,,,,1917.41,0
34637100,08:13:13,08:13:13,1003,7,,,,2009.21,0
34637100,08:14:17,08:14:17,1004,8,,,,2438.01,0
34637100,08:15:00,08:15:00,1005,9,,,,2725.9,
34637100,08:15:29,08:15:29,1006,10,,,,3057.72,0
34637100,08:16:25,08:16:25,10305,11,,,,3661.1,0
34637100,08:17:10,08:17:10,9562,12,,,,4112.04,0
34637100,08:18:20,08:18:20,9802,13,,,,4839.28,0
34637100,08:18:49,08:18:49,9810,14,,,,5147.19,0
34637100,08:20:34,08:20:34,9131,15,,,,5556.39,0
34637100,08:20:52,08:20:52,10399,16,,,,5762.74,0
34637100,08:21:25,08:21:25,9812,17,,,,6073,0
34637100,08:22:11,08:22:11,10350,18,,,,6554.5,0
34637100,08:24:00,08:24:00,10293,19,,1,,7089.86,
34732110,07:47:00,07:47:00,2880,1,,,1,0,
34732110,07:48:15,07:48:15,998,2,,,,513.97,0
34732110,07:49:55,07:49:55,999,3,,,,1002.02,0
34732110,07:50:44,07:50:44,1000,4,,,,1266.45,0
34732110,07:51:33,07:51:33,1001,5,,,,1563.29,0
34732110,07:52:37,07:52:37,1002,6,,,,1917.41,0
34732110,07:52:57,07:52:57,1003,7,,,,2009.21,0
34732110,07:54:11,07:54:11,1004,8,,,,2438.01,0
34732110,07:55:00,07:55:00,1005,9,,,,2725.9,
34732110,07:55:26,07:55:26,1006,10,,,,3057.72,0
34732110,07:56:15,07:56:15,10305,11,,,,3661.1,0
34732110,07:56:55,07:56:55,9562,12,,,,4112.04,0
34732110,07:57:58,07:57:58,9802,13,,,,4839.28,0
34732110,07:58:23,07:58:23,9810,14,,,,5147.19,0
34732110,07:59:57,07:59:57,9131,15,,,,5556.39,0
34732110,08:00:13,08:00:13,10399,16,,,,5762.74,0
34732110,08:00:42,08:00:42,9812,17,,,,6073,0
34732110,08:01:23,08:01:23,10350,18,,,,6554.5,0
34732110,08:03:00,08:03:00,10293,19,,1,,7089.86,
35002100,16:07:00,16:07:00,9943,1,,,1,0,
35002100,16:10:48,16:10:48,2127,2,,,,1886.59,0
35002100,16:12:09,16:12:09,3836,3,,,,2562.11,0
35002100,16:21:00,16:21:00,9487,4,,,,6460.86,
35002100,16:31:00,16:31:00,3344,5,,,,10498.68,
35002100,16:35:00,16:35:00,657,6,,,,14695.47,
35002100,16:41:00,16:41:00,2723,7,,,,19453.91,
35002100,16:42:09,16:42:09,2724,8,,,,19910.75,0
35002100,16:42:54,16:42:54,2725,9,,,,20157.53,0
35002100,16:43:35,16:43:35,2726,10,,,,20371.52,0
35002100,16:44:21,16:44:21,2727,11,,,,20624.06,0
35002100,16:45:15,16:45:15,2728,12,,,,20936.58,0
35002100,16:45:58,16:45:58,2730,13,,,,21201.66,0
35002100,16:46:50,16:46:50,1000,14,,,,21533.37,0
35002100,16:47:38,16:47:38,1001,15,,,,21830.21,0
35002100,16:48:41,16:48:41,1002,16,,,,22184.33,0
35002100,16:49:00,16:49:00,1003,17,,,,22276.13,0
35002100,16:50:12,16:50:12,1004,18,,,,22704.93,0
35002100,16:51:00,16:51:00,1005,19,,,,22992.82,
35002100,16:51:36,16:51:36,1006,20,,,,23324.64,0
35002100,16:52:44,16:52:44,10305,21,,,,23928.02,0
35002100,16:53:38,16:53:38,9562,22,,,,24378.96,0
35002100,16:55:05,16:55:05,9802,23,,,,25106.2,0
35002100,16:55:40,16:55:40,9810,24,,,,25414.11,0
35002100,16:57:48,16:57:48,9131,25,,,,25823.31,0
35002100,16:58:11,16:58:11,10399,26,,,,26029.66,0
35002100,16:58:50,16:58:50,9812,27,,,,26339.92,0
35002100,16:59:46,16:59:46,10350,28,,,,26821.42,0
35002100,17:02:00,17:02:00,10293,29,,1,,27356.78,
35020,17:04:00,17:04:00,9943,1,,,1,0,
35020,17:08:21,17:08:21,2127,2,,,,1886.59,0
35020,17:09:54,17:09:54,3836,3,,,,2562.11,0
35020,17:20:00,17:20:00,9487,4,,,,6460.86,
35020,17:30:00,17:30:00,3344,5,,,,10498.68,
35020,17:35:00,17:35:00,657,6,,,,14695.47,
35020,17:41:00,17:41:00,2723,7,,,,19453.91,
35020,17:42:09,17:42:09,2724,8,,,,19910.75,0
35020,17:42:54,17:42:54,2725,9,,,,20157.53,0
35020,17:43:35,17:43:35,2726,10,,,,20371.52,0
35020,17:44:21,17:44:21,2727,11,,,,20624.06,0
35020,17:45:15,17:45:15,2728,12,,,,20936.58,0
35020,17:45:58,17:45:58,2730,13,,,,21201.66,0
35020,17:46:50,17:46:50,1000,14,,,,21533.37,0
35020,17:47:38,17:47:38,1001,15,,,,21830.21,0
35020,17:48:41,17:48:41,1002,16,,,,22184.33,0
35020,17:49:00,17:49:00,1003,17,,,,22276.13,0
35020,17:50:12,17:50:12,1004,18,,,,22704.93,0
35020,17:51:00,17:51:00,1005,19,,,,22992.82,
35020,17:51:33,17:51:33,1006,20,,,,23324.64,0
35020,17:52:34,17:52:34,10305,21,,,,23928.02,0
35020,17:53:24,17:53:24,9562,22,,,,24378.96,0
35020,17:54:42,17:54:42,9802,23,,,,25106.2,0
35020,17:55:14,17:55:14,9810,24,,,,25414.11,0
35020,17:57:11,17:57:11,9131,25,,,,25823.31,0
35020,17:57:32,17:57:32,10399,26,,,,26029.66,0
35020,17:58:07,17:58:07,9812,27,,,,26339.92,0
35020,17:58:58,17:58:58,10350,28,,,,26821.42,0
35020,18:01:00,18:01:00,10293,29,,1,,27356.78,
35030,17:04:00,17:04:00,9943,1,,,1,0,
35030,17:08:21,17:08:21,2127,2,,,,1886.59,0
35030,17:09:54,17:09:54,3836,3,,,,2562.11,0
35030,17:20:00,17:20:00,9487,4,,,,6460.86,
35030,17:30:00,17:30:00,3344,5,,,,10498.68,
35030,17:35:00,17:35:00,657,6,,,,14695.47,
35030,17:41:00,17:41:00,2723,7,,,,19453.91,
35030,17:42:09,17:42:09,2724,8,,,,19910.75,0
35030,17:42:54,17:42:54,2725,9,,,,20157.53,0
35030,17:43:35,17:43:35,2726,10,,,,20371.52,0
35030,17:44:21,17:44:21,2727,11,,,,20624.06,0
35030,17:45:15,17:45:15,2728,12,,,,20936.58,0
35030,17:45:58,17:45:58,2730,13,,,,21201.66,0
35030,17:46:50,17:46:50,1000,14,,,,21533.37,0
35030,17:47:38,17:47:38,1001,15,,,,21830.21,0
35030,17:48:41,17:48:41,1002,16,,,,22184.33,0
35030,17:49:00,17:49:00,1003,17,,,,22276.13,0
35030,17:50:12,17:50:12,1004,18,,,,22704.93,0
35030,17:51:00,17:51:00,1005,19,,,,22992.82,
35030,17:51:33,17:51:33,1006,20,,,,23324.64,0
35030,17:52:34,17:52:34,10305,21,,,,23928.02,0
35030,17:53:24,17:53:24,9562,22,,,,24378.96,0
35030,17:54:42,17:54:42,9802,23,,,,25106.2,0
35030,17:55:14,17:55:14,9810,24,,,,25414.11,0
35030,17:57:11,17:57:11,9131,25,,,,25823.31,0
35030,17:57:32,17:57:32,10399,26,,,,26029.66,0
35030,17:58:07,17:58:07,9812,27,,,,26339.92,0
35030,17:58:58,17:58:58,10350,28,,,,26821.42,0
35030,18:01:00,18:01:00,10293,29,,1,,27356.78,
35040,17:04:00,17:04:00,9943,1,,,1,0,
35040,17:08:21,17:08:21,2127,2,,,,1886.59,0
35040,17:09:54,17:09:54,3836,3,,,,2562.11,0
35040,17:20:00,17:20:00,9487,4,,,,6460.86,
35040,17:30:00,17:30:00,3344,5,,,,10498.68,
35040,17:35:00,17:35:00,657,6,,,,14695.47,
35040,17:41:00,17:41:00,2723,7,,,,19453.91,
35040,17:42:09,17:42:09,2724,8,,,,19910.75,0
35040,17:42:54,17:42:54,2725,9,,,,20157.53,0
35040,17:43:35,17:43:35,2726,10,,,,20371.52,0
35040,17:44:21,17:44:21,2727,11,,,,20624.06,0
35040,17:45:15,17:45:15,2728,12,,,,20936.58,0
35040,17:45:58,17:45:58,2730,13,,,,21201.66,0
35040,17:46:50,17:46:50,1000,14,,,,21533.37,0
35040,17:47:38,17:47:38,1001,15,,,,21830.21,0
35040,17:48:41,17:48:41,1002,16,,,,22184.33,0
35040,17:49:00,17:49:00,1003,17,,,,22276.13,0
35040,17:50:12,17:50:12,1004,18,,,,22704.93,0
35040,17:51:00,17:51:00,1005,19,,,,22992.82,
35040,17:51:33,17:51:33,1006,20,,,,23324.64,0
35040,17:52:34,17:52:34,10305,21,,,,23928.02,0
35040,17:53:24,17:53:24,9562,22,,,,24378.96,0
35040,17:54:42,17:54:42,9802,23,,,,25106.2,0
35040,17:55:14,17:55:14,9810,24,,,,25414.11,0
35040,17:57:11,17:57:11,9131,25,,,,25823.31,0
35040,17:57:32,17:57:32,10399,26,,,,26029.66,0
35040,17:58:07,17:58:07,9812,27,,,,26339.92,0
35040,17:58:58,17:58:58,10350,28,,,,26821.42,0
35040,18:01:00,18:01:00,10293,29,,1,,27356.78,
35050,17:04:00,17:04:00,9943,1,,,1,0,
35050,17:08:21,17:08:21,2127,2,,,,1886.59,0
35050,17:09:54,17:09:54,3836,3,,,,2562.11,0
35050,17:20:00,17:20:00,9487,4,,,,6460.86,
35050,17:30:00,17:30:00,3344,5,,,,10498.68,
35050,17:35:00,17:35:00,657,6,,,,14695.47,
35050,17:41:00,17:41:00,2723,7,,,,19453.91,
35050,17:42:09,17:42:09,2724,8,,,,19910.75,0
35050,17:42:54,17:42:54,2725,9,,,,20157.53,0
35050,17:43:35,17:43:35,2726,10,,,,20371.52,0
35050,17:44:21,17:44:21,2727,11,,,,20624.06,0
35050,17:45:15,17:45:15,2728,12,,,,20936.58,0
35050,17:45:58,17:45:58,2730,13,,,,21201.66,0
35050,17:46:50,17:46:50,1000,14,,,,21533.37,0
35050,17:47:38,17:47:38,1001,15,,,,21830.21,0
35050,17:48:41,17:48:41,1002,16,,,,22184.33,0
35050,17:49:00,17:49:00,1003,17,,,,22276.13,0
35050,17:50:12,17:50:12,1004,18,,,,22704.93,0
35050,17:51:00,17:51:00,1005,19,,,,22992.82,
35050,17:51:33,17:51:33,1006,20,,,,23324.64,0
35050,17:52:34,17:52:34,10305,21,,,,23928.02,0
35050,17:53:24,17:53:24,9562,22,,,,24378.96,0
35050,17:54:42,17:54:42,9802,23,,,,25106.2,0
35050,17:55:14,17:55:14,9810,24,,,,25414.11,0
35050,17:57:11,17:57:11,9131,25,,,,25823.31,0
35050,17:57:32,17:57:32,10399,26,,,,26029.66,0
35050,17:58:07,17:58:07,9812,27,,,,26339.92,0
35050,17:58:58,17:58:58,10350,28,,,,26821.42,0
35050,18:01:00,18:01:00,10293,29,,1,,27356.78,
35060,17:04:00,17:04:00,9943,1,,,1,0,
35060,17:08:21,17:08:21,2127,2,,,,1886.59,0
35060,17:09:54,17:09:54,3836,3,,,,2562.11,0
35060,17:20:00,17:20:00,9487,4,,,,6460.86,
35060,17:30:00,17:30:00,3344,5,,,,10498.68,
35060,17:35:00,17:35:00,657,6,,,,14695.47,
35060,17:41:00,17:41:00,2723,7,,,,19453.91,
35060,17:42:09,17:42:09,2724,8,,,,19910.75,0
35060,17:42:54,17:42:54,2725,9,,,,20157.53,0
35060,17:43:35,17:43:35,2726,10,,,,20371.52,0
35060,17:44:21,17:44:21,2727,11,,,,20624.06,0
35060,17:45:15,17:45:15,2728,12,,,,20936.58,0
35060,17:45:58,17:45:58,2730,13,,,,21201.66,0
35060,17:46:50,17:46:50,1000,14,,,,21533.37,0
35060,17:47:38,17:47:38,1001,15,,,,21830.21,0
35060,17:48:41,17:48:41,1002,16,,,,22184.33,0
35060,17:49:00,17:49:00,1003,17,,,,22276.13,0
35060,17:50:12,17:50:12,1004,18,,,,22704.93,0
35060,17:51:00,17:51:00,1005,19,,,,22992.82,
35060,17:51:33,17:51:33,1006,20,,,,23324.64,0
35060,17:52:34,17:52:34,10305,21,,,,23928.02,0
35060,17:53:24,17:53:24,9562,22,,,,24378.96,0
35060,17:54:42,17:54:42,9802,23,,,,25106.2,0
35060,17:55:14,17:55:14,9810,24,,,,25414.11,0
35060,17:57:11,17:57:11,9131,25,,,,25823.31,0
35060,17:57:32,17:57:32,10399,26,,,,26029.66,0
35060,17:58:07,17:58:07,9812,27,,,,26339.92,0
35060,17:58:58,17:58:58,10350,28,,,,26821.42,0
35060,18:01:00,18:01:00,10293,29,,1,,27356.78,
35209070,09:17:00,09:17:00,2880,1,,,1,0,
35209070,09:18:15,09:18:15,998,2,,,,513.97,0
35209070,09:19:55,09:19:55,999,3,,,,1002.02,0
35209070,09:20:44,09:20:44,1000,4,,,,1266.45,0
35209070,09:21:33,09:21:33,1001,5,,,,1563.29,0
35209070,09:22:37,09:22:37,1002,6,,,,1917.41,0
35209070,09:22:57,09:22:57,1003,7,,,,2009.21,0
35209070,09:24:11,09:24:11,1004,8,,,,2438.01,0
35209070,09:25:00,09:25:00,1005,9,,,,2725.9,
35209070,09:25:26,09:25:26,1006,10,,,,3057.72,0
35209070,09:26:15,09:26:15,10305,11,,,,3661.1,0
35209070,09:26:55,09:26:55,9562,12,,,,4112.04,0
35209070,09:27:58,09:27:58,9802,13,,,,4839.28,0
35209070,09:28:23,09:28:23,9810,14,,,,5147.19,0
35209070,09:29:57,09:29:57,9131,15,,,,5556.39,0
35209070,09:30:13,09:30:13,10399,16,,,,5762.74,0
35209070,09:30:42,09:30:42,9812,17,,,,6073,0
35209070,09:31:23,09:31:23,10350,18,,,,6554.5,0
35209070,09:33:00,09:33:00,10293,19,,1,,7089.86,
35213020,15:38:00,15:38:00,2880,1,,,1,0,
35213020,15:39:25,15:39:25,998,2,,,,513.97,0
35213020,15:41:17,15:41:17,999,3,,,,1002.02,0
35213020,15:42:12,15:42:12,1000,4,,,,1266.45,0
35213020,15:43:07,15:43:07,1001,5,,,,1563.29,0
35213020,15:44:20,15:44:20,1002,6,,,,1917.41,0
35213020,15:44:42,15:44:42,1003,7,,,,2009.21,0
35213020,15:46:05,15:46:05,1004,8,,,,2438.01,0
35213020,15:47:00,15:47:00,1005,9,,,,2725.9,
35213020,15:47:33,15:47:33,1006,10,,,,3057.72,0
35213020,15:48:34,15:48:34,10305,11,,,,3661.1,0
35213020,15:49:24,15:49:24,9562,12,,,,4112.04,0
35213020,15:50:42,15:50:42,9802,13,,,,4839.28,0
35213020,15:51:14,15:51:14,9810,14,,,,5147.19,0
35213020,15:53:11,15:53:11,9131,15,,,,5556.39,0
35213020,15:53:32,15:53:32,10399,16,,,,5762.74,0
35213020,15:54:07,15:54:07,9812,17,,,,6073,0
35213020,15:54:58,15:54:58,10350,18,,,,6554.5,0
35213020,15:57:00,15:57:00,10293,19,,1,,7089.86,
35213030,15:38:00,15:38:00,2880,1,,,1,0,
35213030,15:39:25,15:39:25,998,2,,,,513.97,0
35213030,15:41:17,15:41:17,999,3,,,,1002.02,0
35213030,15:42:12,15:42:12,1000,4,,,,1266.45,0
35213030,15:43:07,15:43:07,1001,5,,,,1563.29,0
35213030,15:44:20,15:44:20,1002,6,,,,1917.41,0
35213030,15:44:42,15:44:42,1003,7,,,,2009.21,0
35213030,15:46:05,15:46:05,1004,8,,,,2438.01,0
35213030,15:47:00,15:47:00,1005,9,,,,2725.9,
35213030,15:47:33,15:47:33,1006,10,,,,3057.72,0
35213030,15:48:34,15:48:34,10305,11,,,,3661.1,0
35213030,15:49:24,15:49:24,9562,12,,,,4112.04,0
35213030,15:50:42,15:50:42,9802,13,,,,4839.28,0
35213030,15:51:14,15:51:14,9810,14,,,,5147.19,0
35213030,15:53:11,15:53:11,9131,15,,,,5556.39,0
35213030,15:53:32,15:53:32,10399,16,,,,5762.74,0
35213030,15:54:07,15:54:07,9812,17,,,,6073,0
35213030,15:54:58,15:54:58,10350,18,,,,6554.5,0
35213030,15:57:00,15:57:00,10293,19,,1,,7089.86,
35213040,15:38:00,15:38:00,2880,1,,,1,0,
35213040,15:39:25,15:39:25,998,2,,,,513.97,0
35213040,15:41:17,15:41:17,999,3,,,,1002.02,0
35213040,15:42:12,15:42:12,1000,4,,,,1266.45,0
35213040,15:43:07,15:43:07,1001,5,,,,1563.29,0
35213040,15:44:20,15:44:20,1002,6,,,,1917.41,0
35213040,15:44:42,15:44:42,1003,7,,,,2009.21,0
35213040,15:46:05,15:46:05,1004,8,,,,2438.01,0
35213040,15:47:00,15:47:00,1005,9,,,,2725.9,
35213040,15:47:33,15:47:33,1006,10,,,,3057.72,0
35213040,15:48:34,15:48:34,10305,11,,,,3661.1,0
35213040,15:49:24,15:49:24,9562,12,,,,4112.04,0
35213040,15:50:42,15:50:42,9802,13,,,,4839.28,0
35213040,15:51:14,15:51:14,9810,14,,,,5147.19,0
35213040,15:53:11,15:53:11,9131,15,,,,5556.39,0
35213040,15:53:32,15:53:32,10399,16,,,,5762.74,0
35213040,15:54:07,15:54:07,9812,17,,,,6073,0
35213040,15:54:58,15:54:58,10350,18,,,,6554.5,0
35213040,15:57:00,15:57:00,10293,19,,1,,7089.86,
35213050,15:38:00,15:38:00,2880,1,,,1,0,
35213050,15:39:25,15:39:25,998,2,,,,513.97,0
35213050,15:41:17,15:41:17,999,3,,,,1002.02,0
35213050,15:42:12,15:42:12,1000,4,,,,1266.45,0
35213050,15:43:07,15:43:07,1001,5,,,,1563.29,0
35213050,15:44:20,15:44:20,1002,6,,,,1917.41,0
35213050,15:44:42,15:44:42,1003,7,,,,2009.21,0
35213050,15:46:05,15:46:05,1004,8,,,,2438.01,0
35213050,15:47:00,15:47:00,1005,9,,,,2725.9,
35213050,15:47:33,15:47:33,1006,10,,,,3057.72,0
35213050,15:48:34,15:48:34,10305,11,,,,3661.1,0
35213050,15:49:24,15:49:24,9562,12,,,,4112.04,0
35213050,15:50:42,15:50:42,9802,13,,,,4839.28,0
35213050,15:51:14,15:51:14,9810,14,,,,5147.19,0
35213050,15:53:11,15:53:11,9131,15,,,,5556.39,0
35213050,15:53:32,15:53:32,10399,16,,,,5762.74,0
35213050,15:54:07,15:54:07,9812,17,,,,6073,0
35213050,15:54:58,15:54:58,10350,18,,,,6554.5,0
35213050,15:57:00,15:57:00,10293,19,,1,,7089.86,
35213060,15:38:00,15:38:00,2880,1,,,1,0,
35213060,15:39:25,15:39:25,998,2,,,,513.97,0
35213060,15:41:17,15:41:17,999,3,,,,1002.02,0
35213060,15:42:12,15:42:12,1000,4,,,,1266.45,0
35213060,15:43:07,15:43:07,1001,5,,,,1563.29,0
35213060,15:44:20,15:44:20,1002,6,,,,1917.41,0
35213060,15:44:42,15:44:42,1003,7,,,,2009.21,0
35213060,15:46:05,15:46:05,1004,8,,,,2438.01,0
35213060,15:47:00,15:47:00,1005,9,,,,2725.9,
35213060,15:47:33,15:47:33,1006,10,,,,3057.72,0
35213060,15:48:34,15:48:34,10305,11,,,,3661.1,0
35213060,15:49:24,15:49:24,9562,12,,,,4112.04,0
35213060,15:50:42,15:50:42,9802,13,,,,4839.28,0
35213060,15:51:14,15:51:14,9810,14,,,,5147.19,0
35213060,15:53:11,15:53:11,9131,15,,,,5556.39,0
35213060,15:53:32,15:53:32,10399,16,,,,5762.74,0
35213060,15:54:07,15:54:07,9812,17,,,,6073,0
35213060,15:54:58,15:54:58,10350,18,,,,6554.5,0
35213060,15:57:00,15:57:00,10293,19,,1,,7089.86,
35217070,06:47:00,06:47:00,2880,1,,,1,0,
35217070,06:48:15,06:48:15,998,2,,,,513.97,0
35217070,06:49:55,06:49:55,999,3,,,,1002.02,0
35217070,06:50:44,06:50:44,1000,4,,,,1266.45,0
35217070,06:51:33,06:51:33,1001,5,,,,1563.29,0
35217070,06:52:37,06:52:37,1002,6,,,,1917.41,0
35217070,06:52:57,06:52:57,1003,7,,,,2009.21,0
35217070,06:54:11,06:54:11,1004,8,,,,2438.01,0
35217070,06:55:00,06:55:00,1005,9,,,,2725.9,
35217070,06:55:26,06:55:26,1006,10,,,,3057.72,0
35217070,06:56:15,06:56:15,10305,11,,,,3661.1,0
35217070,06:56:55,06:56:55,9562,12,,,,4112.04,0
35217070,06:57:58,06:57:58,9802,13,,,,4839.28,0
35217070,06:58:23,06:58:23,9810,14,,,,5147.19,0
35217070,06:59:57,06:59:57,9131,15,,,,5556.39,0
35217070,07:00:13,07:00:13,10399,16,,,,5762.74,0
35217070,07:00:42,07:00:42,9812,17,,,,6073,0
35217070,07:01:23,07:01:23,10350,18,,,,6554.5,0
35217070,07:03:00,07:03:00,10293,19,,1,,7089.86,
35478100,15:08:00,15:08:00,2880,1,,,1,0,
35478100,15:09:25,15:09:25,998,2,,,,513.97,0
35478100,15:11:17,15:11:17,999,3,,,,1002.02,0
35478100,15:12:12,15:12:12,1000,4,,,,1266.45,0
35478100,15:13:07,15:13:07,1001,5,,,,1563.29,0
35478100,15:14:20,15:14:20,1002,6,,,,1917.41,0
35478100,15:14:42,15:14:42,1003,7,,,,2009.21,0
35478100,15:16:05,15:16:05,1004,8,,,,2438.01,0
35478100,15:17:00,15:17:00,1005,9,,,,2725.9,
35478100,15:17:33,15:17:33,1006,10,,,,3057.72,0
35478100,15:18:34,15:18:34,10305,11,,,,3661.1,0
35478100,15:19:24,15:19:24,9562,12,,,,4112.04,0
35478100,15:20:42,15:20:42,9802,13,,,,4839.28,0
35478100,15:21:14,15:21:14,9810,14,,,,5147.19,0
35478100,15:23:11,15:23:11,9131,15,,,,5556.39,0
35478100,15:23:32,15:23:32,10399,16,,,,5762.74,0
35478100,15:24:07,15:24:07,9812,17,,,,6073,0
35478100,15:24:58,15:24:58,10350,18,,,,6554.5,0
35478100,15:27:00,15:27:00,10293,19,,1,,7089.86,
35798070,12:47:00,12:47:00,2880,1,,,1,0,
35798070,12:48:25,12:48:25,998,2,,,,513.97,0
35798070,12:50:17,12:50:17,999,3,,,,1002.02,0
35798070,12:51:12,12:51:12,1000,4,,,,1266.45,0
35798070,12:52:07,12:52:07,1001,5,,,,1563.29,0
35798070,12:53:20,12:53:20,1002,6,,,,1917.41,0
35798070,12:53:42,12:53:42,1003,7,,,,2009.21,0
35798070,12:55:05,12:55:05,1004,8,,,,2438.01,0
35798070,12:56:00,12:56:00,1005,9,,,,2725.9,
35798070,12:56:26,12:56:26,1006,10,,,,3057.72,0
35798070,12:57:15,12:57:15,10305,11,,,,3661.1,0
35798070,12:57:55,12:57:55,9562,12,,,,4112.04,0
35798070,12:58:58,12:58:58,9802,13,,,,4839.28,0
35798070,12:59:23,12:59:23,9810,14,,,,5147.19,0
35798070,13:00:57,13:00:57,9131,15,,,,5556.39,0
35798070,13:01:13,13:01:13,10399,16,,,,5762.74,0
35798070,13:01:42,13:01:42,9812,17,,,,6073,0
35798070,13:02:23,13:02:23,10350,18,,,,6554.5,0
35798070,13:04:00,13:04:00,10293,19,,1,,7089.86,
36457070,08:47:00,08:47:00,2880,1,,,1,0,
36457070,08:48:15,08:48:15,998,2,,,,513.97,0
36457070,08:49:55,08:49:55,999,3,,,,1002.02,0
36457070,08:50:44,08:50:44,1000,4,,,,1266.45,0
36457070,08:51:33,08:51:33,1001,5,,,,1563.29,0
36457070,08:52:37,08:52:37,1002,6,,,,1917.41,0
36457070,08:52:57,08:52:57,1003,7,,,,2009.21,0
36457070,08:54:11,08:54:11,1004,8,,,,2438.01,0
36457070,08:55:00,08:55:00,1005,9,,,,2725.9,
36457070,08:55:26,08:55:26,1006,10,,,,3057.72,0
36457070,08:56:15,08:56:15,10305,11,,,,3661.1,0
36457070,08:56:55,08:56:55,9562,12,,,,4112.04,0
36457070,08:57:58,08:57:58,9802,13,,,,4839.28,0
36457070,08:58:23,08:58:23,9810,14,,,,5147.19,0
36457070,08:59:57,08:59:57,9131,15,,,,5556.39,0
36457070,09:00:13,09:00:13,10399,16,,,,5762.74,0
36457070,09:00:42,09:00:42,9812,17,,,,6073,0
36457070,09:01:23,09:01:23,10350,18,,,,6554.5,0
36457070,09:03:00,09:03:00,10293,19,,1,,7089.86,
37160100,09:38:00,09:38:00,2880,1,,,1,0,
37160100,09:39:06,09:39:06,998,2,,,,513.97,0
37160100,09:40:33,09:40:33,999,3,,,,1002.02,0
37160100,09:41:16,09:41:16,1000,4,,,,1266.45,0
37160100,09:41:59,09:41:59,1001,5,,,,1563.29,0
37160100,09:42:55,09:42:55,1002,6,,,,1917.41,0
37160100,09:43:13,09:43:13,1003,7,,,,2009.21,0
37160100,09:44:17,09:44:17,1004,8,,,,2438.01,0
37160100,09:45:00,09:45:00,1005,9,,,,2725.9,
37160100,09:45:29,09:45:29,1006,10,,,,3057.72,0
37160100,09:46:25,09:46:25,10305,11,,,,3661.1,0
37160100,09:47:10,09:47:10,9562,12,,,,4112.04,0
37160100,09:48:20,09:48:20,9802,13,,,,4839.28,0
37160100,09:48:49,09:48:49,9810,14,,,,5147.19,0
37160100,09:50:34,09:50:34,9131,15,,,,5556.39,0
37160100,09:50:52,09:50:52,10399,16,,,,5762.74,0
37160100,09:51:25,09:51:25,9812,17,,,,6073,0
37160100,09:52:11,09:52:11,10350,18,,,,6554.5,0
37160100,09:54:00,09:54:00,10293,19,,1,,7089.86,
3879020,18:04:00,18:04:00,9943,1,,,1,0,
3879020,18:08:21,18:08:21,2127,2,,,,1886.59,0
3879020,18:09:54,18:09:54,3836,3,,,,2562.11,0
3879020,18:20:00,18:20:00,9487,4,,,,6460.86,
3879020,18:30:00,18:30:00,3344,5,,,,10498.68,
3879020,18:35:00,18:35:00,657,6,,,,14695.47,
3879020,18:41:00,18:41:00,2723,7,,,,19453.91,
3879020,18:42:09,18:42:09,2724,8,,,,19910.75,0
3879020,18:42:54,18:42:54,2725,9,,,,20157.53,0
3879020,18:43:35,18:43:35,2726,10,,,,20371.52,0
3879020,18:44:21,18:44:21,2727,11,,,,20624.06,0
3879020,18:45:15,18:45:15,2728,12,,,,20936.58,0
3879020,18:45:58,18:45:58,2730,13,,,,21201.66,0
3879020,18:46:50,18:46:50,1000,14,,,,21533.37,0
3879020,18:47:38,18:47:38,1001,15,,,,21830.21,0
3879020,18:48:41,18:48:41,1002,16,,,,22184.33,0
3879020,18:49:00,18:49:00,1003,17,,,,22276.13,0
3879020,18:50:12,18:50:12,1004,18,,,,22704.93,0
3879020,18:51:00,18:51:00,1005,19,,,,22992.82,
3879020,18:51:33,18:51:33,1006,20,,,,23324.64,0
3879020,18:52:34,18:52:34,10305,21,,,,23928.02,0
3879020,18:53:24,18:53:24,9562,22,,,,24378.96,0
3879020,18:54:42,18:54:42,9802,23,,,,25106.2,0
3879020,18:55:14,18:55:14,9810,24,,,,25414.11,0
3879020,18:57:11,18:57:11,9131,25,,,,25823.31,0
3879020,18:57:32,18:57:32,10399,26,,,,26029.66,0
3879020,18:58:07,18:58:07,9812,27,,,,26339.92,0
3879020,18:58:58,18:58:58,10350,28,,,,26821.42,0
3879020,19:01:00,19:01:00,10293,29,,1,,27356.78,
3879030,18:04:00,18:04:00,9943,1,,,1,0,
3879030,18:08:21,18:08:21,2127,2,,,,1886.59,0
3879030,18:09:54,18:09:54,3836,3,,,,2562.11,0
3879030,18:20:00,18:20:00,9487,4,,,,6460.86,
3879030,18:30:00,18:30:00,3344,5,,,,10498.68,
3879030,18:35:00,18:35:00,657,6,,,,14695.47,
3879030,18:41:00,18:41:00,2723,7,,,,19453.91,
3879030,18:42:09,18:42:09,2724,8,,,,19910.75,0
3879030,18:42:54,18:42:54,2725,9,,,,20157.53,0
3879030,18:43:35,18:43:35,2726,10,,,,20371.52,0
3879030,18:44:21,18:44:21,2727,11,,,,20624.06,0
3879030,18:45:15,18:45:15,2728,12,,,,20936.58,0
3879030,18:45:58,18:45:58,2730,13,,,,21201.66,0
3879030,18:46:50,18:46:50,1000,14,,,,21533.37,0
3879030,18:47:38,18:47:38,1001,15,,,,21830.21,0
3879030,18:48:41,18:48:41,1002,16,,,,22184.33,0
3879030,18:49:00,18:49:00,1003,17,,,,22276.13,0
3879030,18:50:12,18:50:12,1004,18,,,,22704.93,0
3879030,18:51:00,18:51:00,1005,19,,,,22992.82,
3879030,18:51:33,18:51:33,1006,20,,,,23324.64,0
3879030,18:52:34,18:52:34,10305,21,,,,23928.02,0
3879030,18:53:24,18:53:24,9562,22,,,,24378.96,0
3879030,18:54:42,18:54:42,9802,23,,,,25106.2,0
3879030,18:55:14,18:55:14,9810,24,,,,25414.11,0
3879030,18:57:11,18:57:11,9131,25,,,,25823.31,0
3879030,18:57:32,18:57:32,10399,26,,,,26029.66,0
3879030,18:58:07,18:58:07,9812,27,,,,26339.92,0
3879030,18:58:58,18:58:58,10350,28,,,,26821.42,0
3879030,19:01:00,19:01:00,10293,29,,1,,27356.78,
3879040,18:04:00,18:04:00,9943,1,,,1,0,
3879040,18:08:21,18:08:21,2127,2,,,,1886.59,0
3879040,18:09:54,18:09:54,3836,3,,,,2562.11,0
3879040,18:20:00,18:20:00,9487,4,,,,6460.86,
3879040,18:30:00,18:30:00,3344,5,,,,10498.68,
3879040,18:35:00,18:35:00,657,6,,,,14695.47,
3879040,18:41:00,18:41:00,2723,7,,,,19453.91,
3879040,18:42:09,18:42:09,2724,8,,,,19910.75,0
3879040,18:42:54,18:42:54,2725,9,,,,20157.53,0
3879040,18:43:35,18:43:35,2726,10,,,,20371.52,0
3879040,18:44:21,18:44:21,2727,11,,,,20624.06,0
3879040,18:45:15,18:45:15,2728,12,,,,20936.58,0
3879040,18:45:58,18:45:58,2730,13,,,,21201.66,0
3879040,18:46:50,18:46:50,1000,14,,,,21533.37,0
3879040,18:47:38,18:47:38,1001,15,,,,21830.21,0
3879040,18:48:41,18:48:41,1002,16,,,,22184.33,0
3879040,18:49:00,18:49:00,1003,17,,,,22276.13,0
3879040,18:50:12,18:50:12,1004,18,,,,22704.93,0
3879040,18:51:00,18:51:00,1005,19,,,,22992.82,
3879040,18:51:33,18:51:33,1006,20,,,,23324.64,0
3879040,18:52:34,18:52:34,10305,21,,,,23928.02,0
3879040,18:53:24,18:53:24,9562,22,,,,24378.96,0
3879040,18:54:42,18:54:42,9802,23,,,,25106.2,0
3879040,18:55:14,18:55:14,9810,24,,,,25414.11,0
3879040,18:57:11,18:57:11,9131,25,,,,25823.31,0
3879040,18:57:32,18:57:32,10399,26,,,,26029.66,0
3879040,18:58:07,18:58:07,9812,27,,,,26339.92,0
3879040,18:58:58,18:58:58,10350,28,,,,26821.42,0
3879040,19:01:00,19:01:00,10293,29,,1,,27356.78,
3879050,18:04:00,18:04:00,9943,1,,,1,0,
3879050,18:08:21,18:08:21,2127,2,,,,1886.59,0
3879050,18:09:54,18:09:54,3836,3,,,,2562.11,0
3879050,18:20:00,18:20:00,9487,4,,,,6460.86,
3879050,18:30:00,18:30:00,3344,5,,,,10498.68,
3879050,18:35:00,18:35:00,657,6,,,,14695.47,
3879050,18:41:00,18:41:00,2723,7,,,,19453.91,
3879050,18:42:09,18:42:09,2724,8,,,,19910.75,0
3879050,18:42:54,18:42:54,2725,9,,,,20157.53,0
3879050,18:43:35,18:43:35,2726,10,,,,20371.52,0
3879050,18:44:21,18:44:21,2727,11,,,,20624.06,0
3879050,18:45:15,18:45:15,2728,12,,,,20936.58,0
3879050,18:45:58,18:45:58,2730,13,,,,21201.66,0
3879050,18:46:50,18:46:50,1000,14,,,,21533.37,0
3879050,18:47:38,18:47:38,1001,15,,,,21830.21,0
3879050,18:48:41,18:48:41,1002,16,,,,22184.33,0
3879050,18:49:00,18:49:00,1003,17,,,,22276.13,0
3879050,18:50:12,18:50:12,1004,18,,,,22704.93,0
3879050,18:51:00,18:51:00,1005,19,,,,22992.82,
3879050,18:51:33,18:51:33,1006,20,,,,23324.64,0
3879050,18:52:34,18:52:34,10305,21,,,,23928.02,0
3879050,18:53:24,18:53:24,9562,22,,,,24378.96,0
3879050,18:54:42,18:54:42,9802,23,,,,25106.2,0
3879050,18:55:14,18:55:14,9810,24,,,,25414.11,0
3879050,18:57:11,18:57:11,9131,25,,,,25823.31,0
3879050,18:57:32,18:57:32,10399,26,,,,26029.66,0
3879050,18:58:07,18:58:07,9812,27,,,,26339.92,0
3879050,18:58:58,18:58:58,10350,28,,,,26821.42,0
3879050,19:01:00,19:01:00,10293,29,,1,,27356.78,
3879060,18:04:00,18:04:00,9943,1,,,1,0,
3879060,18:08:21,18:08:21,2127,2,,,,1886.59,0
3879060,18:09:54,18:09:54,3836,3,,,,2562.11,0
3879060,18:20:00,18:20:00,9487,4,,,,6460.86,
3879060,18:30:00,18:30:00,3344,5,,,,10498.68,
3879060,18:35:00,18:35:00,657,6,,,,14695.47,
3879060,18:41:00,18:41:00,2723,7,,,,19453.91,
3879060,18:42:09,18:42:09,2724,8,,,,19910.75,0
3879060,18:42:54,18:42:54,2725,9,,,,20157.53,0
3879060,18:43:35,18:43:35,2726,10,,,,20371.52,0
3879060,18:44:21,18:44:21,2727,11,,,,20624.06,0
3879060,18:45:15,18:45:15,2728,12,,,,20936.58,0
3879060,18:45:58,18:45:58,2730,13,,,,21201.66,0
3879060,18:46:50,18:46:50,1000,14,,,,21533.37,0
3879060,18:47:38,18:47:38,1001,15,,,,21830.21,0
3879060,18:48:41,18:48:41,1002,16,,,,22184.33,0
3879060,18:49:00,18:49:00,1003,17,,,,22276.13,0
3879060,18:50:12,18:50:12,1004,18,,,,22704.93,0
3879060,18:51:00,18:51:00,1005,19,,,,22992.82,
3879060,18:51:33,18:51:33,1006,20,,,,23324.64,0
3879060,18:52:34,18:52:34,10305,21,,,,23928.02,0
3879060,18:53:24,18:53:24,9562,22,,,,24378.96,0
3879060,18:54:42,18:54:42,9802,23,,,,25106.2,0
3879060,18:55:14,18:55:14,9810,24,,,,25414.11,0
3879060,18:57:11,18:57:11,9131,25,,,,25823.31,0
3879060,18:57:32,18:57:32,10399,26,,,,26029.66,0
3879060,18:58:07,18:58:07,9812,27,,,,26339.92,0
3879060,18:58:58,18:58:58,10350,28,,,,26821.42,0
3879060,19:01:00,19:01:00,10293,29,,1,,27356.78,
3935100,08:38:00,08:38:00,2880,1,,,1,0,
3935100,08:39:06,08:39:06,998,2,,,,513.97,0
3935100,08:40:33,08:40:33,999,3,,,,1002.02,0
3935100,08:41:16,08:41:16,1000,4,,,,1266.45,0
3935100,08:41:59,08:41:59,1001,5,,,,1563.29,0
3935100,08:42:55,08:42:55,1002,6,,,,1917.41,0
3935100,08:43:13,08:43:13,1003,7,,,,2009.21,0
3935100,08:44:17,08:44:17,1004,8,,,,2438.01,0
3935100,08:45:00,08:45:00,1005,9,,,,2725.9,
3935100,08:45:29,08:45:29,1006,10,,,,3057.72,0
3935100,08:46:25,08:46:25,10305,11,,,,3661.1,0
3935100,08:47:10,08:47:10,9562,12,,,,4112.04,0
3935100,08:48:20,08:48:20,9802,13,,,,4839.28,0
3935100,08:48:49,08:48:49,9810,14,,,,5147.19,0
3935100,08:50:34,08:50:34,9131,15,,,,5556.39,0
3935100,08:50:52,08:50:52,10399,16,,,,5762.74,0
3935100,08:51:25,08:51:25,9812,17,,,,6073,0
3935100,08:52:11,08:52:11,10350,18,,,,6554.5,0
3935100,08:54:00,08:54:00,10293,19,,1,,7089.86,
5252090,10:14:00,10:14:00,2880,1,,,1,0,
5252090,10:15:15,10:15:15,998,2,,,,513.97,0
5252090,10:16:55,10:16:55,999,3,,,,1002.02,0
5252090,10:17:44,10:17:44,1000,4,,,,1266.45,0
5252090,10:18:33,10:18:33,1001,5,,,,1563.29,0
5252090,10:19:37,10:19:37,1002,6,,,,1917.41,0
5252090,10:19:57,10:19:57,1003,7,,,,2009.21,0
5252090,10:21:11,10:21:11,1004,8,,,,2438.01,0
5252090,10:22:00,10:22:00,1005,9,,,,2725.9,
5252090,10:22:26,10:22:26,1006,10,,,,3057.72,0
5252090,10:23:15,10:23:15,10305,11,,,,3661.1,0
5252090,10:23:55,10:23:55,9562,12,,,,4112.04,0
5252090,10:24:58,10:24:58,9802,13,,,,4839.28,0
5252090,10:25:23,10:25:23,9810,14,,,,5147.19,0
5252090,10:26:57,10:26:57,9131,15,,,,5556.39,0
5252090,10:27:13,10:27:13,10399,16,,,,5762.74,0
5252090,10:27:42,10:27:42,9812,17,,,,6073,0
5252090,10:28:23,10:28:23,10350,18,,,,6554.5,0
5252090,10:30:00,10:30:00,10293,19,,1,,7089.86,
534110,10:47:00,10:47:00,2880,1,,,1,0,
534110,10:48:15,10:48:15,998,2,,,,513.97,0
534110,10:49:55,10:49:55,999,3,,,,1002.02,0
534110,10:50:44,10:50:44,1000,4,,,,1266.45,0
534110,10:51:33,10:51:33,1001,5,,,,1563.29,0
534110,10:52:37,10:52:37,1002,6,,,,1917.41,0
534110,10:52:57,10:52:57,1003,7,,,,2009.21,0
534110,10:54:11,10:54:11,1004,8,,,,2438.01,0
534110,10:55:00,10:55:00,1005,9,,,,2725.9,
534110,10:55:26,10:55:26,1006,10,,,,3057.72,0
534110,10:56:15,10:56:15,10305,11,,,,3661.1,0
534110,10:56:55,10:56:55,9562,12,,,,4112.04,0
534110,10:57:58,10:57:58,9802,13,,,,4839.28,0
534110,10:58:23,10:58:23,9810,14,,,,5147.19,0
534110,10:59:57,10:59:57,9131,15,,,,5556.39,0
534110,11:00:13,11:00:13,10399,16,,,,5762.74,0
534110,11:00:42,11:00:42,9812,17,,,,6073,0
534110,11:01:23,11:01:23,10350,18,,,,6554.5,0
534110,11:03:00,11:03:00,10293,19,,1,,7089.86,
5435010,11:14:00,11:14:00,2880,1,,,1,0,
5435010,11:15:25,11:15:25,998,2,,,,513.97,0
5435010,11:17:17,11:17:17,999,3,,,,1002.02,0
5435010,11:18:12,11:18:12,1000,4,,,,1266.45,0
5435010,11:19:07,11:19:07,1001,5,,,,1563.29,0
5435010,11:20:20,11:20:20,1002,6,,,,1917.41,0
5435010,11:20:42,11:20:42,1003,7,,,,2009.21,0
5435010,11:22:05,11:22:05,1004,8,,,,2438.01,0
5435010,11:23:00,11:23:00,1005,9,,,,2725.9,
5435010,11:23:26,11:23:26,1006,10,,,,3057.72,0
5435010,11:24:15,11:24:15,10305,11,,,,3661.1,0
5435010,11:24:55,11:24:55,9562,12,,,,4112.04,0
5435010,11:25:58,11:25:58,9802,13,,,,4839.28,0
5435010,11:26:23,11:26:23,9810,14,,,,5147.19,0
5435010,11:27:57,11:27:57,9131,15,,,,5556.39,0
5435010,11:28:13,11:28:13,10399,16,,,,5762.74,0
5435010,11:28:42,11:28:42,9812,17,,,,6073,0
5435010,11:29:23,11:29:23,10350,18,,,,6554.5,0
5435010,11:31:00,11:31:00,10293,19,,1,,7089.86,
5435080,11:14:00,11:14:00,2880,1,,,1,0,
5435080,11:15:25,11:15:25,998,2,,,,513.97,0
5435080,11:17:17,11:17:17,999,3,,,,1002.02,0
5435080,11:18:12,11:18:12,1000,4,,,,1266.45,0
5435080,11:19:07,11:19:07,1001,5,,,,1563.29,0
5435080,11:20:20,11:20:20,1002,6,,,,1917.41,0
5435080,11:20:42,11:20:42,1003,7,,,,2009.21,0
5435080,11:22:05,11:22:05,1004,8,,,,2438.01,0
5435080,11:23:00,11:23:00,1005,9,,,,2725.9,
5435080,11:23:26,11:23:26,1006,10,,,,3057.72,0
5435080,11:24:15,11:24:15,10305,11,,,,3661.1,0
5435080,11:24:55,11:24:55,9562,12,,,,4112.04,0
5435080,11:25:58,11:25:58,9802,13,,,,4839.28,0
5435080,11:26:23,11:26:23,9810,14,,,,5147.19,0
5435080,11:27:57,11:27:57,9131,15,,,,5556.39,0
5435080,11:28:13,11:28:13,10399,16,,,,5762.74,0
5435080,11:28:42,11:28:42,9812,17,,,,6073,0
5435080,11:29:23,11:29:23,10350,18,,,,6554.5,0
5435080,11:31:00,11:31:00,10293,19,,1,,7089.86,
5501090,10:44:00,10:44:00,2880,1,,,1,0,
5501090,10:45:15,10:45:15,998,2,,,,513.97,0
5501090,10:46:55,10:46:55,999,3,,,,1002.02,0
5501090,10:47:44,10:47:44,1000,4,,,,1266.45,0
5501090,10:48:33,10:48:33,1001,5,,,,1563.29,0
5501090,10:49:37,10:49:37,1002,6,,,,1917.41,0
5501090,10:49:57,10:49:57,1003,7,,,,2009.21,0
5501090,10:51:11,10:51:11,1004,8,,,,2438.01,0
5501090,10:52:00,10:52:00,1005,9,,,,2725.9,
5501090,10:52:26,10:52:26,1006,10,,,,3057.72,0
5501090,10:53:15,10:53:15,10305,11,,,,3661.1,0
5501090,10:53:55,10:53:55,9562,12,,,,4112.04,0
5501090,10:54:58,10:54:58,9802,13,,,,4839.28,0
5501090,10:55:23,10:55:23,9810,14,,,,5147.19,0
5501090,10:56:57,10:56:57,9131,15,,,,5556.39,0
5501090,10:57:13,10:57:13,10399,16,,,,5762.74,0
5501090,10:57:42,10:57:42,9812,17,,,,6073,0
5501090,10:58:23,10:58:23,10350,18,,,,6554.5,0
5501090,11:00:00,11:00:00,10293,19,,1,,7089.86,
5947110,15:47:00,15:47:00,2880,1,,,1,0,
5947110,15:48:25,15:48:25,998,2,,,,513.97,0
5947110,15:50:17,15:50:17,999,3,,,,1002.02,0
5947110,15:51:12,15:51:12,1000,4,,,,1266.45,0
5947110,15:52:07,15:52:07,1001,5,,,,1563.29,0
5947110,15:53:20,15:53:20,1002,6,,,,1917.41,0
5947110,15:53:42,15:53:42,1003,7,,,,2009.21,0
5947110,15:55:05,15:55:05,1004,8,,,,2438.01,0
5947110,15:56:00,15:56:00,1005,9,,,,2725.9,
5947110,15:56:26,15:56:26,1006,10,,,,3057.72,0
5947110,15:57:15,15:57:15,10305,11,,,,3661.1,0
5947110,15:57:55,15:57:55,9562,12,,,,4112.04,0
5947110,15:58:58,15:58:58,9802,13,,,,4839.28,0
5947110,15:59:23,15:59:23,9810,14,,,,5147.19,0
5947110,16:00:57,16:00:57,9131,15,,,,5556.39,0
5947110,16:01:13,16:01:13,10399,16,,,,5762.74,0
5947110,16:01:42,16:01:42,9812,17,,,,6073,0
5947110,16:02:23,16:02:23,10350,18,,,,6554.5,0
5947110,16:04:00,16:04:00,10293,19,,1,,7089.86,
611090,12:44:00,12:44:00,2880,1,,,1,0,
611090,12:45:25,12:45:25,998,2,,,,513.97,0
611090,12:47:17,12:47:17,999,3,,,,1002.02,0
611090,12:48:12,12:48:12,1000,4,,,,1266.45,0
611090,12:49:07,12:49:07,1001,5,,,,1563.29,0
611090,12:50:20,12:50:20,1002,6,,,,1917.41,0
611090,12:50:42,12:50:42,1003,7,,,,2009.21,0
611090,12:52:05,12:52:05,1004,8,,,,2438.01,0
611090,12:53:00,12:53:00,1005,9,,,,2725.9,
611090,12:53:26,12:53:26,1006,10,,,,3057.72,0
611090,12:54:15,12:54:15,10305,11,,,,3661.1,0
611090,12:54:55,12:54:55,9562,12,,,,4112.04,0
611090,12:55:58,12:55:58,9802,13,,,,4839.28,0
611090,12:56:23,12:56:23,9810,14,,,,5147.19,0
611090,12:57:57,12:57:57,9131,15,,,,5556.39,0
611090,12:58:13,12:58:13,10399,16,,,,5762.74,0
611090,12:58:42,12:58:42,9812,17,,,,6073,0
611090,12:59:23,12:59:23,10350,18,,,,6554.5,0
611090,13:01:00,13:01:00,10293,19,,1,,7089.86,
619070,15:47:00,15:47:00,2880,1,,,1,0,
619070,15:48:25,15:48:25,998,2,,,,513.97,0
619070,15:50:17,15:50:17,999,3,,,,1002.02,0
619070,15:51:12,15:51:12,1000,4,,,,1266.45,0
619070,15:52:07,15:52:07,1001,5,,,,1563.29,0
619070,15:53:20,15:53:20,1002,6,,,,1917.41,0
619070,15:53:42,15:53:42,1003,7,,,,2009.21,0
619070,15:55:05,15:55:05,1004,8,,,,2438.01,0
619070,15:56:00,15:56:00,1005,9,,,,2725.9,
619070,15:56:26,15:56:26,1006,10,,,,3057.72,0
619070,15:57:15,15:57:15,10305,11,,,,3661.1,0
619070,15:57:55,15:57:55,9562,12,,,,4112.04,0
619070,15:58:58,15:58:58,9802,13,,,,4839.28,0
619070,15:59:23,15:59:23,9810,14,,,,5147.19,0
619070,16:00:57,16:00:57,9131,15,,,,5556.39,0
619070,16:01:13,16:01:13,10399,16,,,,5762.74,0
619070,16:01:42,16:01:42,9812,17,,,,6073,0
619070,16:02:23,16:02:23,10350,18,,,,6554.5,0
619070,16:04:00,16:04:00,10293,19,,1,,7089.86,
6312100,16:35:00,16:35:00,9943,1,,,1,0,
6312100,16:38:48,16:38:48,2127,2,,,,1886.59,0
6312100,16:40:09,16:40:09,3836,3,,,,2562.11,0
6312100,16:49:00,16:49:00,9487,4,,,,6460.86,
6312100,16:59:00,16:59:00,3344,5,,,,10498.68,
6312100,17:04:00,17:04:00,657,6,,,,14695.47,
6312100,17:10:00,17:10:00,2723,7,,,,19453.91,
6312100,17:11:09,17:11:09,2724,8,,,,19910.75,0
6312100,17:11:54,17:11:54,2725,9,,,,20157.53,0
6312100,17:12:35,17:12:35,2726,10,,,,20371.52,0
6312100,17:13:21,17:13:21,2727,11,,,,20624.06,0
6312100,17:14:15,17:14:15,2728,12,,,,20936.58,0
6312100,17:14:58,17:14:58,2730,13,,,,21201.66,0
6312100,17:15:50,17:15:50,1000,14,,,,21533.37,0
6312100,17:16:38,17:16:38,1001,15,,,,21830.21,0
6312100,17:17:41,17:17:41,1002,16,,,,22184.33,0
6312100,17:18:00,17:18:00,1003,17,,,,22276.13,0
6312100,17:19:12,17:19:12,1004,18,,,,22704.93,0
6312100,17:20:00,17:20:00,1005,19,,,,22992.82,
6312100,17:20:33,17:20:33,1006,20,,,,23324.64,0
6312100,17:21:34,17:21:34,10305,21,,,,23928.02,0
6312100,17:22:24,17:22:24,9562,22,,,,24378.96,0
6312100,17:23:42,17:23:42,9802,23,,,,25106.2,0
6312100,17:24:14,17:24:14,9810,24,,,,25414.11,0
6312100,17:26:11,17:26:11,9131,25,,,,25823.31,0
6312100,17:26:32,17:26:32,10399,26,,,,26029.66,0
6312100,17:27:07,17:27:07,9812,27,,,,26339.92,0
6312100,17:27:58,17:27:58,10350,28,,,,26821.42,0
6312100,17:30:00,17:30:00,10293,29,,1,,27356.78,
6314100,09:08:00,09:08:00,2880,1,,,1,0,
6314100,09:09:06,09:09:06,998,2,,,,513.97,0
6314100,09:10:33,09:10:33,999,3,,,,1002.02,0
6314100,09:11:16,09:11:16,1000,4,,,,1266.45,0
6314100,09:11:59,09:11:59,1001,5,,,,1563.29,0
6314100,09:12:55,09:12:55,1002,6,,,,1917.41,0
6314100,09:13:13,09:13:13,1003,7,,,,2009.21,0
6314100,09:14:17,09:14:17,1004,8,,,,2438.01,0
6314100,09:15:00,09:15:00,1005,9,,,,2725.9,
6314100,09:15:29,09:15:29,1006,10,,,,3057.72,0
6314100,09:16:25,09:16:25,10305,11,,,,3661.1,0
6314100,09:17:10,09:17:10,9562,12,,,,4112.04,0
6314100,09:18:20,09:18:20,9802,13,,,,4839.28,0
6314100,09:18:49,09:18:49,9810,14,,,,5147.19,0
6314100,09:20:34,09:20:34,9131,15,,,,5556.39,0
6314100,09:20:52,09:20:52,10399,16,,,,5762.74,0
6314100,09:21:25,09:21:25,9812,17,,,,6073,0
6314100,09:22:11,09:22:11,10350,18,,,,6554.5,0
6314100,09:24:00,09:24:00,10293,19,,1,,7089.86,
6379100,21:12:00,21:12:00,2880,1,,,1,0,
6379100,21:13:06,21:13:06,998,2,,,,513.97,0
6379100,21:14:33,21:14:33,999,3,,,,1002.02,0
6379100,21:15:16,21:15:16,1000,4,,,,1266.45,0
6379100,21:15:59,21:15:59,1001,5,,,,1563.29,0
6379100,21:16:55,21:16:55,1002,6,,,,1917.41,0
6379100,21:17:13,21:17:13,1003,7,,,,2009.21,0
6379100,21:18:17,21:18:17,1004,8,,,,2438.01,0
6379100,21:19:00,21:19:00,1005,9,,,,2725.9,
6379100,21:19:29,21:19:29,1006,10,,,,3057.72,0
6379100,21:20:25,21:20:25,10305,11,,,,3661.1,0
6379100,21:21:10,21:21:10,9562,12,,,,4112.04,0
6379100,21:22:20,21:22:20,9802,13,,,,4839.28,0
6379100,21:22:49,21:22:49,9810,14,,,,5147.19,0
6379100,21:24:34,21:24:34,9131,15,,,,5556.39,0
6379100,21:24:52,21:24:52,10399,16,,,,5762.74,0
6379100,21:25:25,21:25:25,9812,17,,,,6073,0
6379100,21:26:11,21:26:11,10350,18,,,,6554.5,0
6379100,21:28:00,21:28:00,10293,19,,1,,7089.86,
6400020,13:08:00,13:08:00,2880,1,,,1,0,
6400020,13:09:15,13:09:15,998,2,,,,513.97,0
6400020,13:10:55,13:10:55,999,3,,,,1002.02,0
6400020,13:11:44,13:11:44,1000,4,,,,1266.45,0
6400020,13:12:33,13:12:33,1001,5,,,,1563.29,0
6400020,13:13:37,13:13:37,1002,6,,,,1917.41,0
6400020,13:13:57,13:13:57,1003,7,,,,2009.21,0
6400020,13:15:11,13:15:11,1004,8,,,,2438.01,0
6400020,13:16:00,13:16:00,1005,9,,,,2725.9,
6400020,13:16:29,13:16:29,1006,10,,,,3057.72,0
6400020,13:17:25,13:17:25,10305,11,,,,3661.1,0
6400020,13:18:10,13:18:10,9562,12,,,,4112.04,0
6400020,13:19:20,13:19:20,9802,13,,,,4839.28,0
6400020,13:19:49,13:19:49,9810,14,,,,5147.19,0
6400020,13:21:34,13:21:34,9131,15,,,,5556.39,0
6400020,13:21:52,13:21:52,10399,16,,,,5762.74,0
6400020,13:22:25,13:22:25,9812,17,,,,6073,0
6400020,13:23:11,13:23:11,10350,18,,,,6554.5,0
6400020,13:25:00,13:25:00,10293,19,,1,,7089.86,
6400030,13:08:00,13:08:00,2880,1,,,1,0,
6400030,13:09:15,13:09:15,998,2,,,,513.97,0
6400030,13:10:55,13:10:55,999,3,,,,1002.02,0
6400030,13:11:44,13:11:44,1000,4,,,,1266.45,0
6400030,13:12:33,13:12:33,1001,5,,,,1563.29,0
6400030,13:13:37,13:13:37,1002,6,,,,1917.41,0
6400030,13:13:57,13:13:57,1003,7,,,,2009.21,0
6400030,13:15:11,13:15:11,1004,8,,,,2438.01,0
6400030,13:16:00,13:16:00,1005,9,,,,2725.9,
6400030,13:16:29,13:16:29,1006,10,,,,3057.72,0
6400030,13:17:25,13:17:25,10305,11,,,,3661.1,0
6400030,13:18:10,13:18:10,9562,12,,,,4112.04,0
6400030,13:19:20,13:19:20,9802,13,,,,4839.28,0
6400030,13:19:49,13:19:49,9810,14,,,,5147.19,0
6400030,13:21:34,13:21:34,9131,15,,,,5556.39,0
6400030,13:21:52,13:21:52,10399,16,,,,5762.74,0
6400030,13:22:25,13:22:25,9812,17,,,,6073,0
6400030,13:23:11,13:23:11,10350,18,,,,6554.5,0
6400030,13:25:00,13:25:00,10293,19,,1,,7089.86,
6400040,13:08:00,13:08:00,2880,1,,,1,0,
6400040,13:09:15,13:09:15,998,2,,,,513.97,0
6400040,13:10:55,13:10:55,999,3,,,,1002.02,0
6400040,13:11:44,13:11:44,1000,4,,,,1266.45,0
6400040,13:12:33,13:12:33,1001,5,,,,1563.29,0
6400040,13:13:37,13:13:37,1002,6,,,,1917.41,0
6400040,13:13:57,13:13:57,1003,7,,,,2009.21,0
6400040,13:15:11,13:15:11,1004,8,,,,2438.01,0
6400040,13:16:00,13:16:00,1005,9,,,,2725.9,
6400040,13:16:29,13:16:29,1006,10,,,,3057.72,0
6400040,13:17:25,13:17:25,10305,11,,,,3661.1,0
6400040,13:18:10,13:18:10,9562,12,,,,4112.04,0
6400040,13:19:20,13:19:20,9802,13,,,,4839.28,0
6400040,13:19:49,13:19:49,9810,14,,,,5147.19,0
6400040,13:21:34,13:21:34,9131,15,,,,5556.39,0
6400040,13:21:52,13:21:52,10399,16,,,,5762.74,0
6400040,13:22:25,13:22:25,9812,17,,,,6073,0
6400040,13:23:11,13:23:11,10350,18,,,,6554.5,0
6400040,13:25:00,13:25:00,10293,19,,1,,7089.86,
6400050,13:08:00,13:08:00,2880,1,,,1,0,
6400050,13:09:15,13:09:15,998,2,,,,513.97,0
6400050,13:10:55,13:10:55,999,3,,,,1002.02,0
6400050,13:11:44,13:11:44,1000,4,,,,1266.45,0
6400050,13:12:33,13:12:33,1001,5,,,,1563.29,0
6400050,13:13:37,13:13:37,1002,6,,,,1917.41,0
6400050,13:13:57,13:13:57,1003,7,,,,2009.21,0
6400050,13:15:11,13:15:11,1004,8,,,,2438.01,0
6400050,13:16:00,13:16:00,1005,9,,,,2725.9,
6400050,13:16:29,13:16:29,1006,10,,,,3057.72,0
6400050,13:17:25,13:17:25,10305,11,,,,3661.1,0
6400050,13:18:10,13:18:10,9562,12,,,,4112.04,0
6400050,13:19:20,13:19:20,9802,13,,,,4839.28,0
6400050,13:19:49,13:19:49,9810,14,,,,5147.19,0
6400050,13:21:34,13:21:34,9131,15,,,,5556.39,0
6400050,13:21:52,13:21:52,10399,16,,,,5762.74,0
6400050,13:22:25,13:22:25,9812,17,,,,6073,0
6400050,13:23:11,13:23:11,10350,18,,,,6554.5,0
6400050,13:25:00,13:25:00,10293,19,,1,,7089.86,
6400060,13:08:00,13:08:00,2880,1,,,1,0,
6400060,13:09:15,13:09:15,998,2,,,,513.97,0
6400060,13:10:55,13:10:55,999,3,,,,1002.02,0
6400060,13:11:44,13:11:44,1000,4,,,,1266.45,0
6400060,13:12:33,13:12:33,1001,5,,,,1563.29,0
6400060,13:13:37,13:13:37,1002,6,,,,1917.41,0
6400060,13:13:57,13:13:57,1003,7,,,,2009.21,0
6400060,13:15:11,13:15:11,1004,8,,,,2438.01,0
6400060,13:16:00,13:16:00,1005,9,,,,2725.9,
6400060,13:16:29,13:16:29,1006,10,,,,3057.72,0
6400060,13:17:25,13:17:25,10305,11,,,,3661.1,0
6400060,13:18:10,13:18:10,9562,12,,,,4112.04,0
6400060,13:19:20,13:19:20,9802,13,,,,4839.28,0
6400060,13:19:49,13:19:49,9810,14,,,,5147.19,0
6400060,13:21:34,13:21:34,9131,15,,,,5556.39,0
6400060,13:21:52,13:21:52,10399,16,,,,5762.74,0
6400060,13:22:25,13:22:25,9812,17,,,,6073,0
6400060,13:23:11,13:23:11,10350,18,,,,6554.5,0
6400060,13:25:00,13:25:00,10293,19,,1,,7089.86,
6821010,08:14:00,08:14:00,2880,1,,,1,0,
6821010,08:15:15,08:15:15,998,2,,,,513.97,0
6821010,08:16:55,08:16:55,999,3,,,,1002.02,0
6821010,08:17:44,08:17:44,1000,4,,,,1266.45,0
6821010,08:18:33,08:18:33,1001,5,,,,1563.29,0
6821010,08:19:37,08:19:37,1002,6,,,,1917.41,0
6821010,08:19:57,08:19:57,1003,7,,,,2009.21,0
6821010,08:21:11,08:21:11,1004,8,,,,2438.01,0
6821010,08:22:00,08:22:00,1005,9,,,,2725.9,
6821010,08:22:26,08:22:26,1006,10,,,,3057.72,0
6821010,08:23:15,08:23:15,10305,11,,,,3661.1,0
6821010,08:23:55,08:23:55,9562,12,,,,4112.04,0
6821010,08:24:58,08:24:58,9802,13,,,,4839.28,0
6821010,08:25:23,08:25:23,9810,14,,,,5147.19,0
6821010,08:26:57,08:26:57,9131,15,,,,5556.39,0
6821010,08:27:13,08:27:13,10399,16,,,,5762.74,0
6821010,08:27:42,08:27:42,9812,17,,,,6073,0
6821010,08:28:23,08:28:23,10350,18,,,,6554.5,0
6821010,08:30:00,08:30:00,10293,19,,1,,7089.86,
6821080,08:14:00,08:14:00,2880,1,,,1,0,
6821080,08:15:15,08:15:15,998,2,,,,513.97,0
6821080,08:16:55,08:16:55,999,3,,,,1002.02,0
6821080,08:17:44,08:17:44,1000,4,,,,1266.45,0
6821080,08:18:33,08:18:33,1001,5,,,,1563.29,0
6821080,08:19:37,08:19:37,1002,6,,,,1917.41,0
6821080,08:19:57,08:19:57,1003,7,,,,2009.21,0
6821080,08:21:11,08:21:11,1004,8,,,,2438.01,0
6821080,08:22:00,08:22:00,1005,9,,,,2725.9,
6821080,08:22:26,08:22:26,1006,10,,,,3057.72,0
6821080,08:23:15,08:23:15,10305,11,,,,3661.1,0
6821080,08:23:55,08:23:55,9562,12,,,,4112.04,0
6821080,08:24:58,08:24:58,9802,13,,,,4839.28,0
6821080,08:25:23,08:25:23,9810,14,,,,5147.19,0
6821080,08:26:57,08:26:57,9131,15,,,,5556.39,0
6821080,08:27:13,08:27:13,10399,16,,,,5762.74,0
6821080,08:27:42,08:27:42,9812,17,,,,6073,0
6821080,08:28:23,08:28:23,10350,18,,,,6554.5,0
6821080,08:30:00,08:30:00,10293,19,,1,,7089.86,
7556010,10:44:00,10:44:00,2880,1,,,1,0,
7556010,10:45:15,10:45:15,998,2,,,,513.97,0
7556010,10:46:55,10:46:55,999,3,,,,1002.02,0
7556010,10:47:44,10:47:44,1000,4,,,,1266.45,0
7556010,10:48:33,10:48:33,1001,5,,,,1563.29,0
7556010,10:49:37,10:49:37,1002,6,,,,1917.41,0
7556010,10:49:57,10:49:57,1003,7,,,,2009.21,0
7556010,10:51:11,10:51:11,1004,8,,,,2438.01,0
7556010,10:52:00,10:52:00,1005,9,,,,2725.9,
7556010,10:52:26,10:52:26,1006,10,,,,3057.72,0
7556010,10:53:15,10:53:15,10305,11,,,,3661.1,0
7556010,10:53:55,10:53:55,9562,12,,,,4112.04,0
7556010,10:54:58,10:54:58,9802,13,,,,4839.28,0
7556010,10:55:23,10:55:23,9810,14,,,,5147.19,0
7556010,10:56:57,10:56:57,9131,15,,,,5556.39,0
7556010,10:57:13,10:57:13,10399,16,,,,5762.74,0
7556010,10:57:42,10:57:42,9812,17,,,,6073,0
7556010,10:58:23,10:58:23,10350,18,,,,6554.5,0
7556010,11:00:00,11:00:00,10293,19,,1,,7089.86,
7556080,10:44:00,10:44:00,2880,1,,,1,0,
7556080,10:45:15,10:45:15,998,2,,,,513.97,0
7556080,10:46:55,10:46:55,999,3,,,,1002.02,0
7556080,10:47:44,10:47:44,1000,4,,,,1266.45,0
7556080,10:48:33,10:48:33,1001,5,,,,1563.29,0
7556080,10:49:37,10:49:37,1002,6,,,,1917.41,0
7556080,10:49:57,10:49:57,1003,7,,,,2009.21,0
7556080,10:51:11,10:51:11,1004,8,,,,2438.01,0
7556080,10:52:00,10:52:00,1005,9,,,,2725.9,
7556080,10:52:26,10:52:26,1006,10,,,,3057.72,0
7556080,10:53:15,10:53:15,10305,11,,,,3661.1,0
7556080,10:53:55,10:53:55,9562,12,,,,4112.04,0
7556080,10:54:58,10:54:58,9802,13,,,,4839.28,0
7556080,10:55:23,10:55:23,9810,14,,,,5147.19,0
7556080,10:56:57,10:56:57,9131,15,,,,5556.39,0
7556080,10:57:13,10:57:13,10399,16,,,,5762.74,0
7556080,10:57:42,10:57:42,9812,17,,,,6073,0
7556080,10:58:23,10:58:23,10350,18,,,,6554.5,0
7556080,11:00:00,11:00:00,10293,19,,1,,7089.86,
8241100,18:04:00,18:04:00,9943,1,,,1,0,
8241100,18:08:21,18:08:21,2127,2,,,,1886.59,0
8241100,18:09:54,18:09:54,3836,3,,,,2562.11,0
8241100,18:20:00,18:20:00,9487,4,,,,6460.86,
8241100,18:30:00,18:30:00,3344,5,,,,10498.68,
8241100,18:35:00,18:35:00,657,6,,,,14695.47,
8241100,18:41:00,18:41:00,2723,7,,,,19453.91,
8241100,18:42:09,18:42:09,2724,8,,,,19910.75,0
8241100,18:42:54,18:42:54,2725,9,,,,20157.53,0
8241100,18:43:35,18:43:35,2726,10,,,,20371.52,0
8241100,18:44:21,18:44:21,2727,11,,,,20624.06,0
8241100,18:45:15,18:45:15,2728,12,,,,20936.58,0
8241100,18:45:58,18:45:58,2730,13,,,,21201.66,0
8241100,18:46:50,18:46:50,1000,14,,,,21533.37,0
8241100,18:47:38,18:47:38,1001,15,,,,21830.21,0
8241100,18:48:41,18:48:41,1002,16,,,,22184.33,0
8241100,18:49:00,18:49:00,1003,17,,,,22276.13,0
8241100,18:50:12,18:50:12,1004,18,,,,22704.93,0
8241100,18:51:00,18:51:00,1005,19,,,,22992.82,
8241100,18:51:33,18:51:33,1006,20,,,,23324.64,0
8241100,18:52:34,18:52:34,10305,21,,,,23928.02,0
8241100,18:53:24,18:53:24,9562,22,,,,24378.96,0
8241100,18:54:42,18:54:42,9802,23,,,,25106.2,0
8241100,18:55:14,18:55:14,9810,24,,,,25414.11,0
8241100,18:57:11,18:57:11,9131,25,,,,25823.31,0
8241100,18:57:32,18:57:32,10399,26,,,,26029.66,0
8241100,18:58:07,18:58:07,9812,27,,,,26339.92,0
8241100,18:58:58,18:58:58,10350,28,,,,26821.42,0
8241100,19:01:00,19:01:00,10293,29,,1,,27356.78,
840090,07:14:00,07:14:00,2880,1,,,1,0,
840090,07:15:15,07:15:15,998,2,,,,513.97,0
840090,07:16:55,07:16:55,999,3,,,,1002.02,0
840090,07:17:44,07:17:44,1000,4,,,,1266.45,0
840090,07:18:33,07:18:33,1001,5,,,,1563.29,0
840090,07:19:37,07:19:37,1002,6,,,,1917.41,0
840090,07:19:57,07:19:57,1003,7,,,,2009.21,0
840090,07:21:11,07:21:11,1004,8,,,,2438.01,0
840090,07:22:00,07:22:00,1005,9,,,,2725.9,
840090,07:22:26,07:22:26,1006,10,,,,3057.72,0
840090,07:23:15,07:23:15,10305,11,,,,3661.1,0
840090,07:23:55,07:23:55,9562,12,,,,4112.04,0
840090,07:24:58,07:24:58,9802,13,,,,4839.28,0
840090,07:25:23,07:25:23,9810,14,,,,5147.19,0
840090,07:26:57,07:26:57,9131,15,,,,5556.39,0
840090,07:27:13,07:27:13,10399,16,,,,5762.74,0
840090,07:27:42,07:27:42,9812,17,,,,6073,0
840090,07:28:23,07:28:23,10350,18,,,,6554.5,0
840090,07:30:00,07:30:00,10293,19,,1,,7089.86,
8860090,13:44:00,13:44:00,2880,1,,,1,0,
8860090,13:45:25,13:45:25,998,2,,,,513.97,0
8860090,13:47:17,13:47:17,999,3,,,,1002.02,0
8860090,13:48:12,13:48:12,1000,4,,,,1266.45,0
8860090,13:49:07,13:49:07,1001,5,,,,1563.29,0
8860090,13:50:20,13:50:20,1002,6,,,,1917.41,0
8860090,13:50:42,13:50:42,1003,7,,,,2009.21,0
8860090,13:52:05,13:52:05,1004,8,,,,2438.01,0
8860090,13:53:00,13:53:00,1005,9,,,,2725.9,
8860090,13:53:26,13:53:26,1006,10,,,,3057.72,0
8860090,13:54:15,13:54:15,10305,11,,,,3661.1,0
8860090,13:54:55,13:54:55,9562,12,,,,4112.04,0
8860090,13:55:58,13:55:58,9802,13,,,,4839.28,0
8860090,13:56:23,13:56:23,9810,14,,,,5147.19,0
8860090,13:57:57,13:57:57,9131,15,,,,5556.39,0
8860090,13:58:13,13:58:13,10399,16,,,,5762.74,0
8860090,13:58:42,13:58:42,9812,17,,,,6073,0
8860090,13:59:23,13:59:23,10350,18,,,,6554.5,0
8860090,14:01:00,14:01:00,10293,19,,1,,7089.86,
8892100,06:38:00,06:38:00,2880,1,,,1,0,
8892100,06:39:06,06:39:06,998,2,,,,513.97,0
8892100,06:40:33,06:40:33,999,3,,,,1002.02,0
8892100,06:41:16,06:41:16,1000,4,,,,1266.45,0
8892100,06:41:59,06:41:59,1001,5,,,,1563.29,0
8892100,06:42:55,06:42:55,1002,6,,,,1917.41,0
8892100,06:43:13,06:43:13,1003,7,,,,2009.21,0
8892100,06:44:17,06:44:17,1004,8,,,,2438.01,0
8892100,06:45:00,06:45:00,1005,9,,,,2725.9,
8892100,06:45:29,06:45:29,1006,10,,,,3057.72,0
8892100,06:46:25,06:46:25,10305,11,,,,3661.1,0
8892100,06:47:10,06:47:10,9562,12,,,,4112.04,0
8892100,06:48:20,06:48:20,9802,13,,,,4839.28,0
8892100,06:48:49,06:48:49,9810,14,,,,5147.19,0
8892100,06:50:34,06:50:34,9131,15,,,,5556.39,0
8892100,06:50:52,06:50:52,10399,16,,,,5762.74,0
8892100,06:51:25,06:51:25,9812,17,,,,6073,0
8892100,06:52:11,06:52:11,10350,18,,,,6554.5,0
8892100,06:54:00,06:54:00,10293,19,,1,,7089.86,
9038070,15:17:00,15:17:00,2880,1,,,1,0,
9038070,15:18:25,15:18:25,998,2,,,,513.97,0
9038070,15:20:17,15:20:17,999,3,,,,1002.02,0
9038070,15:21:12,15:21:12,1000,4,,,,1266.45,0
9038070,15:22:07,15:22:07,1001,5,,,,1563.29,0
9038070,15:23:20,15:23:20,1002,6,,,,1917.41,0
9038070,15:23:42,15:23:42,1003,7,,,,2009.21,0
9038070,15:25:05,15:25:05,1004,8,,,,2438.01,0
9038070,15:26:00,15:26:00,1005,9,,,,2725.9,
9038070,15:26:26,15:26:26,1006,10,,,,3057.72,0
9038070,15:27:15,15:27:15,10305,11,,,,3661.1,0
9038070,15:27:55,15:27:55,9562,12,,,,4112.04,0
9038070,15:28:58,15:28:58,9802,13,,,,4839.28,0
9038070,15:29:23,15:29:23,9810,14,,,,5147.19,0
9038070,15:30:57,15:30:57,9131,15,,,,5556.39,0
9038070,15:31:13,15:31:13,10399,16,,,,5762.74,0
9038070,15:31:42,15:31:42,9812,17,,,,6073,0
9038070,15:32:23,15:32:23,10350,18,,,,6554.5,0
9038070,15:34:00,15:34:00,10293,19,,1,,7089.86,
9689020,06:38:00,06:38:00,2880,1,,,1,0,
9689020,06:39:06,06:39:06,998,2,,,,513.97,0
9689020,06:40:33,06:40:33,999,3,,,,1002.02,0
9689020,06:41:16,06:41:16,1000,4,,,,1266.45,0
9689020,06:41:59,06:41:59,1001,5,,,,1563.29,0
9689020,06:42:55,06:42:55,1002,6,,,,1917.41,0
9689020,06:43:13,06:43:13,1003,7,,,,2009.21,0
9689020,06:44:17,06:44:17,1004,8,,,,2438.01,0
9689020,06:45:00,06:45:00,1005,9,,,,2725.9,
9689020,06:45:29,06:45:29,1006,10,,,,3057.72,0
9689020,06:46:25,06:46:25,10305,11,,,,3661.1,0
9689020,06:47:10,06:47:10,9562,12,,,,4112.04,0
9689020,06:48:20,06:48:20,9802,13,,,,4839.28,0
9689020,06:48:49,06:48:49,9810,14,,,,5147.19,0
9689020,06:50:34,06:50:34,9131,15,,,,5556.39,0
9689020,06:50:52,06:50:52,10399,16,,,,5762.74,0
9689020,06:51:25,06:51:25,9812,17,,,,6073,0
9689020,06:52:11,06:52:11,10350,18,,,,6554.5,0
9689020,06:54:00,06:54:00,10293,19,,1,,7089.86,
9689030,06:38:00,06:38:00,2880,1,,,1,0,
9689030,06:39:06,06:39:06,998,2,,,,513.97,0
9689030,06:40:33,06:40:33,999,3,,,,1002.02,0
9689030,06:41:16,06:41:16,1000,4,,,,1266.45,0
9689030,06:41:59,06:41:59,1001,5,,,,1563.29,0
9689030,06:42:55,06:42:55,1002,6,,,,1917.41,0
9689030,06:43:13,06:43:13,1003,7,,,,2009.21,0
9689030,06:44:17,06:44:17,1004,8,,,,2438.01,0
9689030,06:45:00,06:45:00,1005,9,,,,2725.9,
9689030,06:45:29,06:45:29,1006,10,,,,3057.72,0
9689030,06:46:25,06:46:25,10305,11,,,,3661.1,0
9689030,06:47:10,06:47:10,9562,12,,,,4112.04,0
9689030,06:48:20,06:48:20,9802,13,,,,4839.28,0
9689030,06:48:49,06:48:49,9810,14,,,,5147.19,0
9689030,06:50:34,06:50:34,9131,15,,,,5556.39,0
9689030,06:50:52,06:50:52,10399,16,,,,5762.74,0
9689030,06:51:25,06:51:25,9812,17,,,,6073,0
9689030,06:52:11,06:52:11,10350,18,,,,6554.5,0
9689030,06:54:00,06:54:00,10293,19,,1,,7089.86,
9689040,06:38:00,06:38:00,2880,1,,,1,0,
9689040,06:39:06,06:39:06,998,2,,,,513.97,0
9689040,06:40:33,06:40:33,999,3,,,,1002.02,0
9689040,06:41:16,06:41:16,1000,4,,,,1266.45,0
9689040,06:41:59,06:41:59,1001,5,,,,1563.29,0
9689040,06:42:55,06:42:55,1002,6,,,,1917.41,0
9689040,06:43:13,06:43:13,1003,7,,,,2009.21,0
9689040,06:44:17,06:44:17,1004,8,,,,2438.01,0
9689040,06:45:00,06:45:00,1005,9,,,,2725.9,
9689040,06:45:29,06:45:29,1006,10,,,,3057.72,0
9689040,06:46:25,06:46:25,10305,11,,,,3661.1,0
9689040,06:47:10,06:47:10,9562,12,,,,4112.04,0
9689040,06:48:20,06:48:20,9802,13,,,,4839.28,0
9689040,06:48:49,06:48:49,9810,14,,,,5147.19,0
9689040,06:50:34,06:50:34,9131,15,,,,5556.39,0
9689040,06:50:52,06:50:52,10399,16,,,,5762.74,0
9689040,06:51:25,06:51:25,9812,17,,,,6073,0
9689040,06:52:11,06:52:11,10350,18,,,,6554.5,0
9689040,06:54:00,06:54:00,10293,19,,1,,7089.86,
9689050,06:38:00,06:38:00,2880,1,,,1,0,
9689050,06:39:06,06:39:06,998,2,,,,513.97,0
9689050,06:40:33,06:40:33,999,3,,,,1002.02,0
9689050,06:41:16,06:41:16,1000,4,,,,1266.45,0
9689050,06:41:59,06:41:59,1001,5,,,,1563.29,0
9689050,06:42:55,06:42:55,1002,6,,,,1917.41,0
9689050,06:43:13,06:43:13,1003,7,,,,2009.21,0
9689050,06:44:17,06:44:17,1004,8,,,,2438.01,0
9689050,06:45:00,06:45:00,1005,9,,,,2725.9,
9689050,06:45:29,06:45:29,1006,10,,,,3057.72,0
9689050,06:46:25,06:46:25,10305,11,,,,3661.1,0
9689050,06:47:10,06:47:10,9562,12,,,,4112.04,0
9689050,06:48:20,06:48:20,9802,13,,,,4839.28,0
9689050,06:48:49,06:48:49,9810,14,,,,5147.19,0
9689050,06:50:34,06:50:34,9131,15,,,,5556.39,0
9689050,06:50:52,06:50:52,10399,16,,,,5762.74,0
9689050,06:51:25,06:51:25,9812,17,,,,6073,0
9689050,06:52:11,06:52:11,10350,18,,,,6554.5,0
9689050,06:54:00,06:54:00,10293,19,,1,,7089.86,
9689060,06:38:00,06:38:00,2880,1,,,1,0,
9689060,06:39:06,06:39:06,998,2,,,,513.97,0
9689060,06:40:33,06:40:33,999,3,,,,1002.02,0
9689060,06:41:16,06:41:16,1000,4,,,,1266.45,0
9689060,06:41:59,06:41:59,1001,5,,,,1563.29,0
9689060,06:42:55,06:42:55,1002,6,,,,1917.41,0
9689060,06:43:13,06:43:13,1003,7,,,,2009.21,0
9689060,06:44:17,06:44:17,1004,8,,,,2438.01,0
9689060,06:45:00,06:45:00,1005,9,,,,2725.9,
9689060,06:45:29,06:45:29,1006,10,,,,3057.72,0
9689060,06:46:25,06:46:25,10305,11,,,,3661.1,0
9689060,06:47:10,06:47:10,9562,12,,,,4112.04,0
9689060,06:48:20,06:48:20,9802,13,,,,4839.28,0
9689060,06:48:49,06:48:49,9810,14,,,,5147.19,0
9689060,06:50:34,06:50:34,9131,15,,,,5556.39,0
9689060,06:50:52,06:50:52,10399,16,,,,5762.74,0
9689060,06:51:25,06:51:25,9812,17,,,,6073,0
9689060,06:52:11,06:52:11,10350,18,,,,6554.5,0
9689060,06:54:00,06:54:00,10293,19,,1,,7089.86,
10343110,15:05:00,15:05:00,10293,1,,,1,0,
10343110,15:06:25,15:06:25,10685,2,,,,651.64,0
10343110,15:10:00,15:10:00,10302,3,,,,2316.36,
10343110,15:10:26,15:10:26,9799,4,,,,2613.46,0
10343110,15:10:50,15:10:50,10300,5,,,,2795.81,0
10343110,15:12:05,15:12:05,10297,6,,,,3292.23,0
10343110,15:13:00,15:13:00,10295,7,,,,3808.3,
10343110,15:14:54,15:14:54,9811,8,,,,4380.22,0
10343110,15:15:30,15:15:30,10400,9,,,,4758.03,0
10343110,15:15:46,15:15:46,10398,10,,,,4935.34,0
10343110,15:16:11,15:16:11,9800,11,,,,5242.29,0
10343110,15:16:54,15:16:54,10631,12,,,,5649.6,0
10343110,15:17:51,15:17:51,9561,13,,,,6342.68,0
10343110,15:18:27,15:18:27,10288,14,,,,6740.28,0
10343110,15:19:30,15:19:30,1136,15,,,,7381.04,0
10343110,15:20:00,15:20:00,1137,16,,,,7729.22,
10343110,15:20:34,15:20:34,1138,17,,,,7981.43,0
10343110,15:21:16,15:21:16,1139,18,,,,8229.41,0
10343110,15:21:43,15:21:43,1140,19,,,,8360.16,0
10343110,15:22:05,15:22:05,1141,20,,,,8487.35,0
10343110,15:23:08,15:23:08,1142,21,,,,8858.06,0
10343110,15:24:01,15:24:01,9529,22,,,,9225.48,0
10343110,15:24:23,15:24:23,1144,23,,,,9351.14,0
10343110,15:26:14,15:26:14,1145,24,,,,9927.22,0
10343110,15:28:00,15:28:00,9527,25,,1,,10484.3,
1063090,10:32:00,10:32:00,10293,1,,,1,0,
1063090,10:33:25,10:33:25,10685,2,,,,651.64,0
1063090,10:37:00,10:37:00,10302,3,,,,2316.36,
1063090,10:37:26,10:37:26,9799,4,,,,2613.46,0
1063090,10:37:50,10:37:50,10300,5,,,,2795.81,0
1063090,10:39:05,10:39:05,10297,6,,,,3292.23,0
1063090,10:40:00,10:40:00,10295,7,,,,3808.3,
1063090,10:41:54,10:41:54,9811,8,,,,4380.22,0
1063090,10:42:30,10:42:30,10400,9,,,,4758.03,0
1063090,10:42:46,10:42:46,10398,10,,,,4935.34,0
1063090,10:43:11,10:43:11,9800,11,,,,5242.29,0
1063090,10:43:54,10:43:54,10631,12,,,,5649.6,0
1063090,10:44:51,10:44:51,9561,13,,,,6342.68,0
1063090,10:45:27,10:45:27,10288,14,,,,6740.28,0
1063090,10:46:30,10:46:30,1136,15,,,,7381.04,0
1063090,10:47:00,10:47:00,1137,16,,,,7729.22,
1063090,10:47:34,10:47:34,1138,17,,,,7981.43,0
1063090,10:48:16,10:48:16,1139,18,,,,8229.41,0
1063090,10:48:43,10:48:43,1140,19,,,,8360.16,0
1063090,10:49:05,10:49:05,1141,20,,,,8487.35,0
1063090,10:50:08,10:50:08,1142,21,,,,8858.06,0
1063090,10:51:01,10:51:01,9529,22,,,,9225.48,0
1063090,10:51:23,10:51:23,1144,23,,,,9351.14,0
1063090,10:53:14,10:53:14,1145,24,,,,9927.22,0
1063090,10:55:00,10:55:00,9527,25,,1,,10484.3,
10633020,15:59:00,15:59:00,10293,1,,,1,0,
10633020,16:00:05,16:00:05,10685,2,,,,651.64,0
10633020,16:02:51,16:02:51,10302,3,,,,2316.36,0
10633020,16:03:18,16:03:18,9799,4,,,,2613.46,0
10633020,16:03:42,16:03:42,10300,5,,,,2795.81,0
10633020,16:05:00,16:05:00,10297,6,,,,3292.23,
10633020,16:07:00,16:07:00,10295,7,,,,3808.3,
10633020,16:09:11,16:09:11,9811,8,,,,4380.22,0
10633020,16:09:51,16:09:51,10400,9,,,,4758.03,0
10633020,16:10:09,16:10:09,10398,10,,,,4935.34,0
10633020,16:10:39,16:10:39,9800,11,,,,5242.29,0
10633020,16:11:27,16:11:27,10631,12,,,,5649.6,0
10633020,16:12:33,16:12:33,9561,13,,,,6342.68,0
10633020,16:13:13,16:13:13,10288,14,,,,6740.28,0
10633020,16:14:26,16:14:26,1136,15,,,,7381.04,0
10633020,16:15:00,16:15:00,1137,16,,,,7729.22,
10633020,16:15:31,16:15:31,1138,17,,,,7981.43,0
10633020,16:16:09,16:16:09,1139,18,,,,8229.41,0
10633020,16:16:33,16:16:33,1140,19,,,,8360.16,0
10633020,16:16:53,16:16:53,1141,20,,,,8487.35,0
10633020,16:17:50,16:17:50,1142,21,,,,8858.06,0
10633020,16:18:38,16:18:38,9529,22,,,,9225.48,0
10633020,16:18:58,16:18:58,1144,23,,,,9351.14,0
10633020,16:20:39,16:20:39,1145,24,,,,9927.22,0
10633020,16:22:00,16:22:00,9527,25,,1,,10480.02,
10633030,15:59:00,15:59:00,10293,1,,,1,0,
10633030,16:00:05,16:00:05,10685,2,,,,651.64,0
10633030,16:02:51,16:02:51,10302,3,,,,2316.36,0
10633030,16:03:18,16:03:18,9799,4,,,,2613.46,0
10633030,16:03:42,16:03:42,10300,5,,,,2795.81,0
10633030,16:05:00,16:05:00,10297,6,,,,3292.23,
10633030,16:07:00,16:07:00,10295,7,,,,3808.3,
10633030,16:09:11,16:09:11,9811,8,,,,4380.22,0
10633030,16:09:51,16:09:51,10400,9,,,,4758.03,0
10633030,16:10:09,16:10:09,10398,10,,,,4935.34,0
10633030,16:10:39,16:10:39,9800,11,,,,5242.29,0
10633030,16:11:27,16:11:27,10631,12,,,,5649.6,0
10633030,16:12:33,16:12:33,9561,13,,,,6342.68,0
10633030,16:13:13,16:13:13,10288,14,,,,6740.28,0
10633030,16:14:26,16:14:26,1136,15,,,,7381.04,0
10633030,16:15:00,16:15:00,1137,16,,,,7729.22,
10633030,16:15:31,16:15:31,1138,17,,,,7981.43,0
10633030,16:16:09,16:16:09,1139,18,,,,8229.41,0
10633030,16:16:33,16:16:33,1140,19,,,,8360.16,0
10633030,16:16:53,16:16:53,1141,20,,,,8487.35,0
10633030,16:17:50,16:17:50,1142,21,,,,8858.06,0
10633030,16:18:38,16:18:38,9529,22,,,,9225.48,0
10633030,16:18:58,16:18:58,1144,23,,,,9351.14,0
10633030,16:20:39,16:20:39,1145,24,,,,9927.22,0
10633030,16:22:00,16:22:00,9527,25,,1,,10480.02,
10633040,15:59:00,15:59:00,10293,1,,,1,0,
10633040,16:00:05,16:00:05,10685,2,,,,651.64,0
10633040,16:02:51,16:02:51,10302,3,,,,2316.36,0
10633040,16:03:18,16:03:18,9799,4,,,,2613.46,0
10633040,16:03:42,16:03:42,10300,5,,,,2795.81,0
10633040,16:05:00,16:05:00,10297,6,,,,3292.23,
10633040,16:07:00,16:07:00,10295,7,,,,3808.3,
10633040,16:09:11,16:09:11,9811,8,,,,4380.22,0
10633040,16:09:51,16:09:51,10400,9,,,,4758.03,0
10633040,16:10:09,16:10:09,10398,10,,,,4935.34,0
10633040,16:10:39,16:10:39,9800,11,,,,5242.29,0
10633040,16:11:27,16:11:27,10631,12,,,,5649.6,0
10633040,16:12:33,16:12:33,9561,13,,,,6342.68,0
10633040,16:13:13,16:13:13,10288,14,,,,6740.28,0
10633040,16:14:26,16:14:26,1136,15,,,,7381.04,0
10633040,16:15:00,16:15:00,1137,16,,,,7729.22,
10633040,16:15:31,16:15:31,1138,17,,,,7981.43,0
10633040,16:16:09,16:16:09,1139,18,,,,8229.41,0
10633040,16:16:33,16:16:33,1140,19,,,,8360.16,0
10633040,16:16:53,16:16:53,1141,20,,,,8487.35,0
10633040,16:17:50,16:17:50,1142,21,,,,8858.06,0
10633040,16:18:38,16:18:38,9529,22,,,,9225.48,0
10633040,16:18:58,16:18:58,1144,23,,,,9351.14,0
10633040,16:20:39,16:20:39,1145,24,,,,9927.22,0
10633040,16:22:00,16:22:00,9527,25,,1,,10480.02,
10633050,15:59:00,15:59:00,10293,1,,,1,0,
10633050,16:00:05,16:00:05,10685,2,,,,651.64,0
10633050,16:02:51,16:02:51,10302,3,,,,2316.36,0
10633050,16:03:18,16:03:18,9799,4,,,,2613.46,0
10633050,16:03:42,16:03:42,10300,5,,,,2795.81,0
10633050,16:05:00,16:05:00,10297,6,,,,3292.23,
10633050,16:07:00,16:07:00,10295,7,,,,3808.3,
10633050,16:09:11,16:09:11,9811,8,,,,4380.22,0
10633050,16:09:51,16:09:51,10400,9,,,,4758.03,0
10633050,16:10:09,16:10:09,10398,10,,,,4935.34,0
10633050,16:10:39,16:10:39,9800,11,,,,5242.29,0
10633050,16:11:27,16:11:27,10631,12,,,,5649.6,0
10633050,16:12:33,16:12:33,9561,13,,,,6342.68,0
10633050,16:13:13,16:13:13,10288,14,,,,6740.28,0
10633050,16:14:26,16:14:26,1136,15,,,,7381.04,0
10633050,16:15:00,16:15:00,1137,16,,,,7729.22,
10633050,16:15:31,16:15:31,1138,17,,,,7981.43,0
10633050,16:16:09,16:16:09,1139,18,,,,8229.41,0
10633050,16:16:33,16:16:33,1140,19,,,,8360.16,0
10633050,16:16:53,16:16:53,1141,20,,,,8487.35,0
10633050,16:17:50,16:17:50,1142,21,,,,8858.06,0
10633050,16:18:38,16:18:38,9529,22,,,,9225.48,0
10633050,16:18:58,16:18:58,1144,23,,,,9351.14,0
10633050,16:20:39,16:20:39,1145,24,,,,9927.22,0
10633050,16:22:00,16:22:00,9527,25,,1,,10480.02,
10633060,15:59:00,15:59:00,10293,1,,,1,0,
10633060,16:00:05,16:00:05,10685,2,,,,651.64,0
10633060,16:02:51,16:02:51,10302,3,,,,2316.36,0
10633060,16:03:18,16:03:18,9799,4,,,,2613.46,0
10633060,16:03:42,16:03:42,10300,5,,,,2795.81,0
10633060,16:05:00,16:05:00,10297,6,,,,3292.23,
10633060,16:07:00,16:07:00,10295,7,,,,3808.3,
10633060,16:09:11,16:09:11,9811,8,,,,4380.22,0
10633060,16:09:51,16:09:51,10400,9,,,,4758.03,0
10633060,16:10:09,16:10:09,10398,10,,,,4935.34,0
10633060,16:10:39,16:10:39,9800,11,,,,5242.29,0
10633060,16:11:27,16:11:27,10631,12,,,,5649.6,0
10633060,16:12:33,16:12:33,9561,13,,,,6342.68,0
10633060,16:13:13,16:13:13,10288,14,,,,6740.28,0
10633060,16:14:26,16:14:26,1136,15,,,,7381.04,0
10633060,16:15:00,16:15:00,1137,16,,,,7729.22,
10633060,16:15:31,16:15:31,1138,17,,,,7981.43,0
10633060,16:16:09,16:16:09,1139,18,,,,8229.41,0
10633060,16:16:33,16:16:33,1140,19,,,,8360.16,0
10633060,16:16:53,16:16:53,1141,20,,,,8487.35,0
10633060,16:17:50,16:17:50,1142,21,,,,8858.06,0
10633060,16:18:38,16:18:38,9529,22,,,,9225.48,0
10633060,16:18:58,16:18:58,1144,23,,,,9351.14,0
10633060,16:20:39,16:20:39,1145,24,,,,9927.22,0
10633060,16:22:00,16:22:00,9527,25,,1,,10480.02,
11532010,09:32:00,09:32:00,10293,1,,,1,0,
11532010,09:33:25,09:33:25,10685,2,,,,651.64,0
11532010,09:37:00,09:37:00,10302,3,,,,2316.36,
11532010,09:37:26,09:37:26,9799,4,,,,2613.46,0
11532010,09:37:50,09:37:50,10300,5,,,,2795.81,0
11532010,09:39:05,09:39:05,10297,6,,,,3292.23,0
11532010,09:40:00,09:40:00,10295,7,,,,3808.3,
11532010,09:41:54,09:41:54,9811,8,,,,4380.22,0
11532010,09:42:30,09:42:30,10400,9,,,,4758.03,0
11532010,09:42:46,09:42:46,10398,10,,,,4935.34,0
11532010,09:43:11,09:43:11,9800,11,,,,5242.29,0
11532010,09:43:54,09:43:54,10631,12,,,,5649.6,0
11532010,09:44:51,09:44:51,9561,13,,,,6342.68,0
11532010,09:45:27,09:45:27,10288,14,,,,6740.28,0
11532010,09:46:30,09:46:30,1136,15,,,,7381.04,0
11532010,09:47:00,09:47:00,1137,16,,,,7729.22,
11532010,09:47:34,09:47:34,1138,17,,,,7981.43,0
11532010,09:48:16,09:48:16,1139,18,,,,8229.41,0
11532010,09:48:43,09:48:43,1140,19,,,,8360.16,0
11532010,09:49:05,09:49:05,1141,20,,,,8487.35,0
11532010,09:50:08,09:50:08,1142,21,,,,8858.06,0
11532010,09:51:01,09:51:01,9529,22,,,,9225.48,0
11532010,09:51:23,09:51:23,1144,23,,,,9351.14,0
11532010,09:53:14,09:53:14,1145,24,,,,9927.22,0
11532010,09:55:00,09:55:00,9527,25,,1,,10484.3,
11532080,09:32:00,09:32:00,10293,1,,,1,0,
11532080,09:33:25,09:33:25,10685,2,,,,651.64,0
11532080,09:37:00,09:37:00,10302,3,,,,2316.36,
11532080,09:37:26,09:37:26,9799,4,,,,2613.46,0
11532080,09:37:50,09:37:50,10300,5,,,,2795.81,0
11532080,09:39:05,09:39:05,10297,6,,,,3292.23,0
11532080,09:40:00,09:40:00,10295,7,,,,3808.3,
11532080,09:41:54,09:41:54,9811,8,,,,4380.22,0
11532080,09:42:30,09:42:30,10400,9,,,,4758.03,0
11532080,09:42:46,09:42:46,10398,10,,,,4935.34,0
11532080,09:43:11,09:43:11,9800,11,,,,5242.29,0
11532080,09:43:54,09:43:54,10631,12,,,,5649.6,0
11532080,09:44:51,09:44:51,9561,13,,,,6342.68,0
11532080,09:45:27,09:45:27,10288,14,,,,6740.28,0
11532080,09:46:30,09:46:30,1136,15,,,,7381.04,0
11532080,09:47:00,09:47:00,1137,16,,,,7729.22,
11532080,09:47:34,09:47:34,1138,17,,,,7981.43,0
11532080,09:48:16,09:48:16,1139,18,,,,8229.41,0
11532080,09:48:43,09:48:43,1140,19,,,,8360.16,0
11532080,09:49:05,09:49:05,1141,20,,,,8487.35,0
11532080,09:50:08,09:50:08,1142,21,,,,8858.06,0
11532080,09:51:01,09:51:01,9529,22,,,,9225.48,0
11532080,09:51:23,09:51:23,1144,23,,,,9351.14,0
11532080,09:53:14,09:53:14,1145,24,,,,9927.22,0
11532080,09:55:00,09:55:00,9527,25,,1,,10484.3,
11876100,12:57:00,12:57:00,10293,1,,,1,0,
11876100,12:57:54,12:57:54,10685,2,,,,651.64,0
11876100,13:00:12,13:00:12,10302,3,,,,2316.36,0
11876100,13:00:35,13:00:35,9799,4,,,,2613.46,0
11876100,13:00:55,13:00:55,10300,5,,,,2795.81,0
11876100,13:02:00,13:02:00,10297,6,,,,3292.23,
11876100,13:03:00,13:03:00,10295,7,,,,3808.3,
11876100,13:05:27,13:05:27,9811,8,,,,4380.22,0
11876100,13:06:13,13:06:13,10400,9,,,,4758.03,0
11876100,13:06:33,13:06:33,10398,10,,,,4935.34,0
11876100,13:07:06,13:07:06,9800,11,,,,5242.29,0
11876100,13:08:01,13:08:01,10631,12,,,,5649.6,0
11876100,13:09:15,13:09:15,9561,13,,,,6342.68,0
11876100,13:10:00,13:10:00,10288,14,,,,6740.28,0
11876100,13:11:22,13:11:22,1136,15,,,,7381.04,0
11876100,13:12:00,13:12:00,1137,16,,,,7729.22,
11876100,13:12:31,13:12:31,1138,17,,,,7981.43,0
11876100,13:13:09,13:13:09,1139,18,,,,8229.41,0
11876100,13:13:33,13:13:33,1140,19,,,,8360.16,0
11876100,13:13:53,13:13:53,1141,20,,,,8487.35,0
11876100,13:14:50,13:14:50,1142,21,,,,8858.06,0
11876100,13:15:38,13:15:38,9529,22,,,,9225.48,0
11876100,13:15:58,13:15:58,1144,23,,,,9351.14,0
11876100,13:17:39,13:17:39,1145,24,,,,9927.22,0
11876100,13:19:00,13:19:00,9527,25,,1,,10480.02,
11884110,08:05:00,08:05:00,10293,1,,,1,0,
11884110,08:06:25,08:06:25,10685,2,,,,651.64,0
11884110,08:10:00,08:10:00,10302,3,,,,2316.36,
11884110,08:10:26,08:10:26,9799,4,,,,2613.46,0
11884110,08:10:50,08:10:50,10300,5,,,,2795.81,0
11884110,08:12:05,08:12:05,10297,6,,,,3292.23,0
11884110,08:13:00,08:13:00,10295,7,,,,3808.3,
11884110,08:14:54,08:14:54,9811,8,,,,4380.22,0
11884110,08:15:30,08:15:30,10400,9,,,,4758.03,0
11884110,08:15:46,08:15:46,10398,10,,,,4935.34,0
11884110,08:16:11,08:16:11,9800,11,,,,5242.29,0
11884110,08:16:54,08:16:54,10631,12,,,,5649.6,0
11884110,08:17:51,08:17:51,9561,13,,,,6342.68,0
11884110,08:18:27,08:18:27,10288,14,,,,6740.28,0
11884110,08:19:30,08:19:30,1136,15,,,,7381.04,0
11884110,08:20:00,08:20:00,1137,16,,,,7729.22,
11884110,08:20:34,08:20:34,1138,17,,,,7981.43,0
11884110,08:21:16,08:21:16,1139,18,,,,8229.41,0
11884110,08:21:43,08:21:43,1140,19,,,,8360.16,0
11884110,08:22:05,08:22:05,1141,20,,,,8487.35,0
11884110,08:23:08,08:23:08,1142,21,,,,8858.06,0
11884110,08:24:01,08:24:01,9529,22,,,,9225.48,0
11884110,08:24:23,08:24:23,1144,23,,,,9351.14,0
11884110,08:26:14,08:26:14,1145,24,,,,9927.22,0
11884110,08:28:00,08:28:00,9527,25,,1,,10484.3,
11963010,12:32:00,12:32:00,10293,1,,,1,0,
11963010,12:33:25,12:33:25,10685,2,,,,651.64,0
11963010,12:37:00,12:37:00,10302,3,,,,2316.36,
11963010,12:37:26,12:37:26,9799,4,,,,2613.46,0
11963010,12:37:50,12:37:50,10300,5,,,,2795.81,0
11963010,12:39:05,12:39:05,10297,6,,,,3292.23,0
11963010,12:40:00,12:40:00,10295,7,,,,3808.3,
11963010,12:41:54,12:41:54,9811,8,,,,4380.22,0
11963010,12:42:30,12:42:30,10400,9,,,,4758.03,0
11963010,12:42:46,12:42:46,10398,10,,,,4935.34,0
11963010,12:43:11,12:43:11,9800,11,,,,5242.29,0
11963010,12:43:54,12:43:54,10631,12,,,,5649.6,0
11963010,12:44:51,12:44:51,9561,13,,,,6342.68,0
11963010,12:45:27,12:45:27,10288,14,,,,6740.28,0
11963010,12:46:30,12:46:30,1136,15,,,,7381.04,0
11963010,12:47:00,12:47:00,1137,16,,,,7729.22,
11963010,12:47:34,12:47:34,1138,17,,,,7981.43,0
11963010,12:48:16,12:48:16,1139,18,,,,8229.41,0
11963010,12:48:43,12:48:43,1140,19,,,,8360.16,0
11963010,12:49:05,12:49:05,1141,20,,,,8487.35,0
11963010,12:50:08,12:50:08,1142,21,,,,8858.06,0
11963010,12:51:01,12:51:01,9529,22,,,,9225.48,0
11963010,12:51:23,12:51:23,1144,23,,,,9351.14,0
11963010,12:53:14,12:53:14,1145,24,,,,9927.22,0
11963010,12:55:00,12:55:00,9527,25,,1,,10484.3,
11963080,12:32:00,12:32:00,10293,1,,,1,0,
11963080,12:33:25,12:33:25,10685,2,,,,651.64,0
11963080,12:37:00,12:37:00,10302,3,,,,2316.36,
11963080,12:37:26,12:37:26,9799,4,,,,2613.46,0
11963080,12:37:50,12:37:50,10300,5,,,,2795.81,0
11963080,12:39:05,12:39:05,10297,6,,,,3292.23,0
11963080,12:40:00,12:40:00,10295,7,,,,3808.3,
11963080,12:41:54,12:41:54,9811,8,,,,4380.22,0
11963080,12:42:30,12:42:30,10400,9,,,,4758.03,0
11963080,12:42:46,12:42:46,10398,10,,,,4935.34,0
11963080,12:43:11,12:43:11,9800,11,,,,5242.29,0
11963080,12:43:54,12:43:54,10631,12,,,,5649.6,0
11963080,12:44:51,12:44:51,9561,13,,,,6342.68,0
11963080,12:45:27,12:45:27,10288,14,,,,6740.28,0
11963080,12:46:30,12:46:30,1136,15,,,,7381.04,0
11963080,12:47:00,12:47:00,1137,16,,,,7729.22,
11963080,12:47:34,12:47:34,1138,17,,,,7981.43,0
11963080,12:48:16,12:48:16,1139,18,,,,8229.41,0
11963080,12:48:43,12:48:43,1140,19,,,,8360.16,0
11963080,12:49:05,12:49:05,1141,20,,,,8487.35,0
11963080,12:50:08,12:50:08,1142,21,,,,8858.06,0
11963080,12:51:01,12:51:01,9529,22,,,,9225.48,0
11963080,12:51:23,12:51:23,1144,23,,,,9351.14,0
11963080,12:53:14,12:53:14,1145,24,,,,9927.22,0
11963080,12:55:00,12:55:00,9527,25,,1,,10484.3,
12071020,08:56:00,08:56:00,10293,1,,,1,0,
12071020,08:57:05,08:57:05,10685,2,,,,651.64,0
12071020,08:59:51,08:59:51,10302,3,,,,2316.36,0
12071020,09:00:18,09:00:18,9799,4,,,,2613.46,0
12071020,09:00:42,09:00:42,10300,5,,,,2795.81,0
12071020,09:02:00,09:02:00,10297,6,,,,3292.23,
12071020,09:05:00,09:05:00,10295,7,,,,3808.3,
12071020,09:07:27,09:07:27,9811,8,,,,4380.22,0
12071020,09:08:13,09:08:13,10400,9,,,,4758.03,0
12071020,09:08:33,09:08:33,10398,10,,,,4935.34,0
12071020,09:09:06,09:09:06,9800,11,,,,5242.29,0
12071020,09:10:01,09:10:01,10631,12,,,,5649.6,0
12071020,09:11:15,09:11:15,9561,13,,,,6342.68,0
12071020,09:12:00,09:12:00,10288,14,,,,6740.28,0
12071020,09:13:22,09:13:22,1136,15,,,,7381.04,0
12071020,09:14:00,09:14:00,1137,16,,,,7729.22,
12071020,09:14:31,09:14:31,1138,17,,,,7981.43,0
12071020,09:15:09,09:15:09,1139,18,,,,8229.41,0
12071020,09:15:33,09:15:33,1140,19,,,,8360.16,0
12071020,09:15:53,09:15:53,1141,20,,,,8487.35,0
12071020,09:16:50,09:16:50,1142,21,,,,8858.06,0
12071020,09:17:38,09:17:38,9529,22,,,,9225.48,0
12071020,09:17:58,09:17:58,1144,23,,,,9351.14,0
12071020,09:19:39,09:19:39,1145,24,,,,9927.22,0
12071020,09:21:00,09:21:00,9527,25,,1,,10480.02,
12071030,08:56:00,08:56:00,10293,1,,,1,0,
12071030,08:57:05,08:57:05,10685,2,,,,651.64,0
12071030,08:59:51,08:59:51,10302,3,,,,2316.36,0
12071030,09:00:18,09:00:18,9799,4,,,,2613.46,0
12071030,09:00:42,09:00:42,10300,5,,,,2795.81,0
12071030,09:02:00,09:02:00,10297,6,,,,3292.23,
12071030,09:05:00,09:05:00,10295,7,,,,3808.3,
12071030,09:07:27,09:07:27,9811,8,,,,4380.22,0
12071030,09:08:13,09:08:13,10400,9,,,,4758.03,0
12071030,09:08:33,09:08:33,10398,10,,,,4935.34,0
12071030,09:09:06,09:09:06,9800,11,,,,5242.29,0
12071030,09:10:01,09:10:01,10631,12,,,,5649.6,0
12071030,09:11:15,09:11:15,9561,13,,,,6342.68,0
12071030,09:12:00,09:12:00,10288,14,,,,6740.28,0
12071030,09:13:22,09:13:22,1136,15,,,,7381.04,0
12071030,09:14:00,09:14:00,1137,16,,,,7729.22,
12071030,09:14:31,09:14:31,1138,17,,,,7981.43,0
12071030,09:15:09,09:15:09,1139,18,,,,8229.41,0
12071030,09:15:33,09:15:33,1140,19,,,,8360.16,0
12071030,09:15:53,09:15:53,1141,20,,,,8487.35,0
12071030,09:16:50,09:16:50,1142,21,,,,8858.06,0
12071030,09:17:38,09:17:38,9529,22,,,,9225.48,0
12071030,09:17:58,09:17:58,1144,23,,,,9351.14,0
12071030,09:19:39,09:19:39,1145,24,,,,9927.22,0
12071030,09:21:00,09:21:00,9527,25,,1,,10480.02,
12071040,08:56:00,08:56:00,10293,1,,,1,0,
12071040,08:57:05,08:57:05,10685,2,,,,651.64,0
12071040,08:59:51,08:59:51,10302,3,,,,2316.36,0
12071040,09:00:18,09:00:18,9799,4,,,,2613.46,0
12071040,09:00:42,09:00:42,10300,5,,,,2795.81,0
12071040,09:02:00,09:02:00,10297,6,,,,3292.23,
12071040,09:05:00,09:05:00,10295,7,,,,3808.3,
12071040,09:07:27,09:07:27,9811,8,,,,4380.22,0
12071040,09:08:13,09:08:13,10400,9,,,,4758.03,0
12071040,09:08:33,09:08:33,10398,10,,,,4935.34,0
12071040,09:09:06,09:09:06,9800,11,,,,5242.29,0
12071040,09:10:01,09:10:01,10631,12,,,,5649.6,0
12071040,09:11:15,09:11:15,9561,13,,,,6342.68,0
12071040,09:12:00,09:12:00,10288,14,,,,6740.28,0
12071040,09:13:22,09:13:22,1136,15,,,,7381.04,0
12071040,09:14:00,09:14:00,1137,16,,,,7729.22,
12071040,09:14:31,09:14:31,1138,17,,,,7981.43,0
12071040,09:15:09,09:15:09,1139,18,,,,8229.41,0
12071040,09:15:33,09:15:33,1140,19,,,,8360.16,0
12071040,09:15:53,09:15:53,1141,20,,,,8487.35,0
12071040,09:16:50,09:16:50,1142,21,,,,8858.06,0
12071040,09:17:38,09:17:38,9529,22,,,,9225.48,0
12071040,09:17:58,09:17:58,1144,23,,,,9351.14,0
12071040,09:19:39,09:19:39,1145,24,,,,9927.22,0
12071040,09:21:00,09:21:00,9527,25,,1,,10480.02,
12071050,08:56:00,08:56:00,10293,1,,,1,0,
12071050,08:57:05,08:57:05,10685,2,,,,651.64,0
12071050,08:59:51,08:59:51,10302,3,,,,2316.36,0
12071050,09:00:18,09:00:18,9799,4,,,,2613.46,0
12071050,09:00:42,09:00:42,10300,5,,,,2795.81,0
12071050,09:02:00,09:02:00,10297,6,,,,3292.23,
12071050,09:05:00,09:05:00,10295,7,,,,3808.3,
12071050,09:07:27,09:07:27,9811,8,,,,4380.22,0
12071050,09:08:13,09:08:13,10400,9,,,,4758.03,0
12071050,09:08:33,09:08:33,10398,10,,,,4935.34,0
12071050,09:09:06,09:09:06,9800,11,,,,5242.29,0
12071050,09:10:01,09:10:01,10631,12,,,,5649.6,0
12071050,09:11:15,09:11:15,9561,13,,,,6342.68,0
12071050,09:12:00,09:12:00,10288,14,,,,6740.28,0
12071050,09:13:22,09:13:22,1136,15,,,,7381.04,0
12071050,09:14:00,09:14:00,1137,16,,,,7729.22,
12071050,09:14:31,09:14:31,1138,17,,,,7981.43,0
12071050,09:15:09,09:15:09,1139,18,,,,8229.41,0
12071050,09:15:33,09:15:33,1140,19,,,,8360.16,0
12071050,09:15:53,09:15:53,1141,20,,,,8487.35,0
12071050,09:16:50,09:16:50,1142,21,,,,8858.06,0
12071050,09:17:38,09:17:38,9529,22,,,,9225.48,0
12071050,09:17:58,09:17:58,1144,23,,,,9351.14,0
12071050,09:19:39,09:19:39,1145,24,,,,9927.22,0
12071050,09:21:00,09:21:00,9527,25,,1,,10480.02,
12071060,08:56:00,08:56:00,10293,1,,,1,0,
12071060,08:57:05,08:57:05,10685,2,,,,651.64,0
12071060,08:59:51,08:59:51,10302,3,,,,2316.36,0
12071060,09:00:18,09:00:18,9799,4,,,,2613.46,0
12071060,09:00:42,09:00:42,10300,5,,,,2795.81,0
12071060,09:02:00,09:02:00,10297,6,,,,3292.23,
12071060,09:05:00,09:05:00,10295,7,,,,3808.3,
12071060,09:07:27,09:07:27,9811,8,,,,4380.22,0
12071060,09:08:13,09:08:13,10400,9,,,,4758.03,0
12071060,09:08:33,09:08:33,10398,10,,,,4935.34,0
12071060,09:09:06,09:09:06,9800,11,,,,5242.29,0
12071060,09:10:01,09:10:01,10631,12,,,,5649.6,0
12071060,09:11:15,09:11:15,9561,13,,,,6342.68,0
12071060,09:12:00,09:12:00,10288,14,,,,6740.28,0
12071060,09:13:22,09:13:22,1136,15,,,,7381.04,0
12071060,09:14:00,09:14:00,1137,16,,,,7729.22,
12071060,09:14:31,09:14:31,1138,17,,,,7981.43,0
12071060,09:15:09,09:15:09,1139,18,,,,8229.41,0
12071060,09:15:33,09:15:33,1140,19,,,,8360.16,0
12071060,09:15:53,09:15:53,1141,20,,,,8487.35,0
12071060,09:16:50,09:16:50,1142,21,,,,8858.06,0
12071060,09:17:38,09:17:38,9529,22,,,,9225.48,0
12071060,09:17:58,09:17:58,1144,23,,,,9351.14,0
12071060,09:19:39,09:19:39,1145,24,,,,9927.22,0
12071060,09:21:00,09:21:00,9527,25,,1,,10480.02,
12231010,10:32:00,10:32:00,10293,1,,,1,0,
12231010,10:33:25,10:33:25,10685,2,,,,651.64,0
12231010,10:37:00,10:37:00,10302,3,,,,2316.36,
12231010,10:37:26,10:37:26,9799,4,,,,2613.46,0
12231010,10:37:50,10:37:50,10300,5,,,,2795.81,0
12231010,10:39:05,10:39:05,10297,6,,,,3292.23,0
12231010,10:40:00,10:40:00,10295,7,,,,3808.3,
12231010,10:41:54,10:41:54,9811,8,,,,4380.22,0
12231010,10:42:30,10:42:30,10400,9,,,,4758.03,0
12231010,10:42:46,10:42:46,10398,10,,,,4935.34,0
12231010,10:43:11,10:43:11,9800,11,,,,5242.29,0
12231010,10:43:54,10:43:54,10631,12,,,,5649.6,0
12231010,10:44:51,10:44:51,9561,13,,,,6342.68,0
12231010,10:45:27,10:45:27,10288,14,,,,6740.28,0
12231010,10:46:30,10:46:30,1136,15,,,,7381.04,0
12231010,10:47:00,10:47:00,1137,16,,,,7729.22,
12231010,10:47:34,10:47:34,1138,17,,,,7981.43,0
12231010,10:48:16,10:48:16,1139,18,,,,8229.41,0
12231010,10:48:43,10:48:43,1140,19,,,,8360.16,0
12231010,10:49:05,10:49:05,1141,20,,,,8487.35,0
12231010,10:50:08,10:50:08,1142,21,,,,8858.06,0
12231010,10:51:01,10:51:01,9529,22,,,,9225.48,0
12231010,10:51:23,10:51:23,1144,23,,,,9351.14,0
12231010,10:53:14,10:53:14,1145,24,,,,9927.22,0
12231010,10:55:00,10:55:00,9527,25,,1,,10484.3,
12231080,10:32:00,10:32:00,10293,1,,,1,0,
12231080,10:33:25,10:33:25,10685,2,,,,651.64,0
12231080,10:37:00,10:37:00,10302,3,,,,2316.36,
12231080,10:37:26,10:37:26,9799,4,,,,2613.46,0
12231080,10:37:50,10:37:50,10300,5,,,,2795.81,0
12231080,10:39:05,10:39:05,10297,6,,,,3292.23,0
12231080,10:40:00,10:40:00,10295,7,,,,3808.3,
12231080,10:41:54,10:41:54,9811,8,,,,4380.22,0
12231080,10:42:30,10:42:30,10400,9,,,,4758.03,0
12231080,10:42:46,10:42:46,10398,10,,,,4935.34,0
12231080,10:43:11,10:43:11,9800,11,,,,5242.29,0
12231080,10:43:54,10:43:54,10631,12,,,,5649.6,0
12231080,10:44:51,10:44:51,9561,13,,,,6342.68,0
12231080,10:45:27,10:45:27,10288,14,,,,6740.28,0
12231080,10:46:30,10:46:30,1136,15,,,,7381.04,0
12231080,10:47:00,10:47:00,1137,16,,,,7729.22,
12231080,10:47:34,10:47:34,1138,17,,,,7981.43,0
12231080,10:48:16,10:48:16,1139,18,,,,8229.41,0
12231080,10:48:43,10:48:43,1140,19,,,,8360.16,0
12231080,10:49:05,10:49:05,1141,20,,,,8487.35,0
12231080,10:50:08,10:50:08,1142,21,,,,8858.06,0
12231080,10:51:01,10:51:01,9529,22,,,,9225.48,0
12231080,10:51:23,10:51:23,1144,23,,,,9351.14,0
12231080,10:53:14,10:53:14,1145,24,,,,9927.22,0
12231080,10:55:00,10:55:00,9527,25,,1,,10484.3,
12401110,20:05:00,20:05:00,10293,1,,,1,0,
12401110,20:06:25,20:06:25,10685,2,,,,651.64,0
12401110,20:10:00,20:10:00,10302,3,,,,2316.36,
12401110,20:10:26,20:10:26,9799,4,,,,2613.46,0
12401110,20:10:50,20:10:50,10300,5,,,,2795.81,0
12401110,20:12:05,20:12:05,10297,6,,,,3292.23,0
12401110,20:13:00,20:13:00,10295,7,,,,3808.3,
12401110,20:14:54,20:14:54,9811,8,,,,4380.22,0
12401110,20:15:30,20:15:30,10400,9,,,,4758.03,0
12401110,20:15:46,20:15:46,10398,10,,,,4935.34,0
12401110,20:16:11,20:16:11,9800,11,,,,5242.29,0
12401110,20:16:54,20:16:54,10631,12,,,,5649.6,0
12401110,20:17:51,20:17:51,9561,13,,,,6342.68,0
12401110,20:18:27,20:18:27,10288,14,,,,6740.28,0
12401110,20:19:30,20:19:30,1136,15,,,,7381.04,0
12401110,20:20:00,20:20:00,1137,16,,,,7729.22,
12401110,20:20:34,20:20:34,1138,17,,,,7981.43,0
12401110,20:21:16,20:21:16,1139,18,,,,8229.41,0
12401110,20:21:43,20:21:43,1140,19,,,,8360.16,0
12401110,20:22:05,20:22:05,1141,20,,,,8487.35,0
12401110,20:23:08,20:23:08,1142,21,,,,8858.06,0
12401110,20:24:01,20:24:01,9529,22,,,,9225.48,0
12401110,20:24:23,20:24:23,1144,23,,,,9351.14,0
12401110,20:26:14,20:26:14,1145,24,,,,9927.22,0
12401110,20:28:00,20:28:00,9527,25,,1,,10484.3,
12460110,10:05:00,10:05:00,10293,1,,,1,0,
12460110,10:06:25,10:06:25,10685,2,,,,651.64,0
12460110,10:10:00,10:10:00,10302,3,,,,2316.36,
12460110,10:10:26,10:10:26,9799,4,,,,2613.46,0
12460110,10:10:50,10:10:50,10300,5,,,,2795.81,0
12460110,10:12:05,10:12:05,10297,6,,,,3292.23,0
12460110,10:13:00,10:13:00,10295,7,,,,3808.3,
12460110,10:14:54,10:14:54,9811,8,,,,4380.22,0
12460110,10:15:30,10:15:30,10400,9,,,,4758.03,0
12460110,10:15:46,10:15:46,10398,10,,,,4935.34,0
12460110,10:16:11,10:16:11,9800,11,,,,5242.29,0
12460110,10:16:54,10:16:54,10631,12,,,,5649.6,0
12460110,10:17:51,10:17:51,9561,13,,,,6342.68,0
12460110,10:18:27,10:18:27,10288,14,,,,6740.28,0
12460110,10:19:30,10:19:30,1136,15,,,,7381.04,0
12460110,10:20:00,10:20:00,1137,16,,,,7729.22,
12460110,10:20:34,10:20:34,1138,17,,,,7981.43,0
12460110,10:21:16,10:21:16,1139,18,,,,8229.41,0
12460110,10:21:43,10:21:43,1140,19,,,,8360.16,0
12460110,10:22:05,10:22:05,1141,20,,,,8487.35,0
12460110,10:23:08,10:23:08,1142,21,,,,8858.06,0
12460110,10:24:01,10:24:01,9529,22,,,,9225.48,0
12460110,10:24:23,10:24:23,1144,23,,,,9351.14,0
12460110,10:26:14,10:26:14,1145,24,,,,9927.22,0
12460110,10:28:00,10:28:00,9527,25,,1,,10484.3,
12600110,14:35:00,14:35:00,10293,1,,,1,0,
12600110,14:36:25,14:36:25,10685,2,,,,651.64,0
12600110,14:40:00,14:40:00,10302,3,,,,2316.36,
12600110,14:40:26,14:40:26,9799,4,,,,2613.46,0
12600110,14:40:50,14:40:50,10300,5,,,,2795.81,0
12600110,14:42:05,14:42:05,10297,6,,,,3292.23,0
12600110,14:43:00,14:43:00,10295,7,,,,3808.3,
12600110,14:44:54,14:44:54,9811,8,,,,4380.22,0
12600110,14:45:30,14:45:30,10400,9,,,,4758.03,0
12600110,14:45:46,14:45:46,10398,10,,,,4935.34,0
12600110,14:46:11,14:46:11,9800,11,,,,5242.29,0
12600110,14:46:54,14:46:54,10631,12,,,,5649.6,0
12600110,14:47:51,14:47:51,9561,13,,,,6342.68,0
12600110,14:48:27,14:48:27,10288,14,,,,6740.28,0
12600110,14:49:30,14:49:30,1136,15,,,,7381.04,0
12600110,14:50:00,14:50:00,1137,16,,,,7729.22,
12600110,14:50:34,14:50:34,1138,17,,,,7981.43,0
12600110,14:51:16,14:51:16,1139,18,,,,8229.41,0
12600110,14:51:43,14:51:43,1140,19,,,,8360.16,0
12600110,14:52:05,14:52:05,1141,20,,,,8487.35,0
12600110,14:53:08,14:53:08,1142,21,,,,8858.06,0
12600110,14:54:01,14:54:01,9529,22,,,,9225.48,0
12600110,14:54:23,14:54:23,1144,23,,,,9351.14,0
12600110,14:56:14,14:56:14,1145,24,,,,9927.22,0
12600110,14:58:00,14:58:00,9527,25,,1,,10484.3,
12730070,14:35:00,14:35:00,10293,1,,,1,0,
12730070,14:36:25,14:36:25,10685,2,,,,651.64,0
12730070,14:40:00,14:40:00,10302,3,,,,2316.36,
12730070,14:40:26,14:40:26,9799,4,,,,2613.46,0
12730070,14:40:50,14:40:50,10300,5,,,,2795.81,0
12730070,14:42:05,14:42:05,10297,6,,,,3292.23,0
12730070,14:43:00,14:43:00,10295,7,,,,3808.3,
12730070,14:44:54,14:44:54,9811,8,,,,4380.22,0
12730070,14:45:30,14:45:30,10400,9,,,,4758.03,0
12730070,14:45:46,14:45:46,10398,10,,,,4935.34,0
12730070,14:46:11,14:46:11,9800,11,,,,5242.29,0
12730070,14:46:54,14:46:54,10631,12,,,,5649.6,0
12730070,14:47:51,14:47:51,9561,13,,,,6342.68,0
12730070,14:48:27,14:48:27,10288,14,,,,6740.28,0
12730070,14:49:30,14:49:30,1136,15,,,,7381.04,0
12730070,14:50:00,14:50:00,1137,16,,,,7729.22,
12730070,14:50:34,14:50:34,1138,17,,,,7981.43,0
12730070,14:51:16,14:51:16,1139,18,,,,8229.41,0
12730070,14:51:43,14:51:43,1140,19,,,,8360.16,0
12730070,14:52:05,14:52:05,1141,20,,,,8487.35,0
12730070,14:53:08,14:53:08,1142,21,,,,8858.06,0
12730070,14:54:01,14:54:01,9529,22,,,,9225.48,0
12730070,14:54:23,14:54:23,1144,23,,,,9351.14,0
12730070,14:56:14,14:56:14,1145,24,,,,9927.22,0
12730070,14:58:00,14:58:00,9527,25,,1,,10484.3,
12814070,07:05:00,07:05:00,10293,1,,,1,0,
12814070,07:06:25,07:06:25,10685,2,,,,651.64,0
12814070,07:10:00,07:10:00,10302,3,,,,2316.36,
12814070,07:10:26,07:10:26,9799,4,,,,2613.46,0
12814070,07:10:50,07:10:50,10300,5,,,,2795.81,0
12814070,07:12:05,07:12:05,10297,6,,,,3292.23,0
12814070,07:13:00,07:13:00,10295,7,,,,3808.3,
12814070,07:14:54,07:14:54,9811,8,,,,4380.22,0
12814070,07:15:30,07:15:30,10400,9,,,,4758.03,0
12814070,07:15:46,07:15:46,10398,10,,,,4935.34,0
12814070,07:16:11,07:16:11,9800,11,,,,5242.29,0
12814070,07:16:54,07:16:54,10631,12,,,,5649.6,0
12814070,07:17:51,07:17:51,9561,13,,,,6342.68,0
12814070,07:18:27,07:18:27,10288,14,,,,6740.28,0
12814070,07:19:30,07:19:30,1136,15,,,,7381.04,0
12814070,07:20:00,07:20:00,1137,16,,,,7729.22,
12814070,07:20:34,07:20:34,1138,17,,,,7981.43,0
12814070,07:21:16,07:21:16,1139,18,,,,8229.41,0
12814070,07:21:43,07:21:43,1140,19,,,,8360.16,0
12814070,07:22:05,07:22:05,1141,20,,,,8487.35,0
12814070,07:23:08,07:23:08,1142,21,,,,8858.06,0
12814070,07:24:01,07:24:01,9529,22,,,,9225.48,0
12814070,07:24:23,07:24:23,1144,23,,,,9351.14,0
12814070,07:26:14,07:26:14,1145,24,,,,9927.22,0
12814070,07:28:00,07:28:00,9527,25,,1,,10484.3,
13178090,15:02:00,15:02:00,10293,1,,,1,0,
13178090,15:03:25,15:03:25,10685,2,,,,651.64,0
13178090,15:07:00,15:07:00,10302,3,,,,2316.36,
13178090,15:07:26,15:07:26,9799,4,,,,2613.46,0
13178090,15:07:50,15:07:50,10300,5,,,,2795.81,0
13178090,15:09:05,15:09:05,10297,6,,,,3292.23,0
13178090,15:10:00,15:10:00,10295,7,,,,3808.3,
13178090,15:11:54,15:11:54,9811,8,,,,4380.22,0
13178090,15:12:30,15:12:30,10400,9,,,,4758.03,0
13178090,15:12:46,15:12:46,10398,10,,,,4935.34,0
13178090,15:13:11,15:13:11,9800,11,,,,5242.29,0
13178090,15:13:54,15:13:54,10631,12,,,,5649.6,0
13178090,15:14:51,15:14:51,9561,13,,,,6342.68,0
13178090,15:15:27,15:15:27,10288,14,,,,6740.28,0
13178090,15:16:30,15:16:30,1136,15,,,,7381.04,0
13178090,15:17:00,15:17:00,1137,16,,,,7729.22,
13178090,15:17:34,15:17:34,1138,17,,,,7981.43,0
13178090,15:18:16,15:18:16,1139,18,,,,8229.41,0
13178090,15:18:43,15:18:43,1140,19,,,,8360.16,0
13178090,15:19:05,15:19:05,1141,20,,,,8487.35,0
13178090,15:20:08,15:20:08,1142,21,,,,8858.06,0
13178090,15:21:01,15:21:01,9529,22,,,,9225.48,0
13178090,15:21:23,15:21:23,1144,23,,,,9351.14,0
13178090,15:23:14,15:23:14,1145,24,,,,9927.22,0
13178090,15:25:00,15:25:00,9527,25,,1,,10484.3,
13568090,12:02:00,12:02:00,10293,1,,,1,0,
13568090,12:03:25,12:03:25,10685,2,,,,651.64,0
13568090,12:07:00,12:07:00,10302,3,,,,2316.36,
13568090,12:07:26,12:07:26,9799,4,,,,2613.46,0
13568090,12:07:50,12:07:50,10300,5,,,,2795.81,0
13568090,12:09:05,12:09:05,10297,6,,,,3292.23,0
13568090,12:10:00,12:10:00,10295,7,,,,3808.3,
13568090,12:11:54,12:11:54,9811,8,,,,4380.22,0
13568090,12:12:30,12:12:30,10400,9,,,,4758.03,0
13568090,12:12:46,12:12:46,10398,10,,,,4935.34,0
13568090,12:13:11,12:13:11,9800,11,,,,5242.29,0
13568090,12:13:54,12:13:54,10631,12,,,,5649.6,0
13568090,12:14:51,12:14:51,9561,13,,,,6342.68,0
13568090,12:15:27,12:15:27,10288,14,,,,6740.28,0
13568090,12:16:30,12:16:30,1136,15,,,,7381.04,0
13568090,12:17:00,12:17:00,1137,16,,,,7729.22,
13568090,12:17:34,12:17:34,1138,17,,,,7981.43,0
13568090,12:18:16,12:18:16,1139,18,,,,8229.41,0
13568090,12:18:43,12:18:43,1140,19,,,,8360.16,0
13568090,12:19:05,12:19:05,1141,20,,,,8487.35,0
13568090,12:20:08,12:20:08,1142,21,,,,8858.06,0
13568090,12:21:01,12:21:01,9529,22,,,,9225.48,0
13568090,12:21:23,12:21:23,1144,23,,,,9351.14,0
13568090,12:23:14,12:23:14,1145,24,,,,9927.22,0
13568090,12:25:00,12:25:00,9527,25,,1,,10484.3,
13579090,18:02:00,18:02:00,10293,1,,,1,0,
13579090,18:03:25,18:03:25,10685,2,,,,651.64,0
13579090,18:07:00,18:07:00,10302,3,,,,2316.36,
13579090,18:07:26,18:07:26,9799,4,,,,2613.46,0
13579090,18:07:50,18:07:50,10300,5,,,,2795.81,0
13579090,18:09:05,18:09:05,10297,6,,,,3292.23,0
13579090,18:10:00,18:10:00,10295,7,,,,3808.3,
13579090,18:11:54,18:11:54,9811,8,,,,4380.22,0
13579090,18:12:30,18:12:30,10400,9,,,,4758.03,0
13579090,18:12:46,18:12:46,10398,10,,,,4935.34,0
13579090,18:13:11,18:13:11,9800,11,,,,5242.29,0
13579090,18:13:54,18:13:54,10631,12,,,,5649.6,0
13579090,18:14:51,18:14:51,9561,13,,,,6342.68,0
13579090,18:15:27,18:15:27,10288,14,,,,6740.28,0
13579090,18:16:30,18:16:30,1136,15,,,,7381.04,0
13579090,18:17:00,18:17:00,1137,16,,,,7729.22,
13579090,18:17:34,18:17:34,1138,17,,,,7981.43,0
13579090,18:18:16,18:18:16,1139,18,,,,8229.41,0
13579090,18:18:43,18:18:43,1140,19,,,,8360.16,0
13579090,18:19:05,18:19:05,1141,20,,,,8487.35,0
13579090,18:20:08,18:20:08,1142,21,,,,8858.06,0
13579090,18:21:01,18:21:01,9529,22,,,,9225.48,0
13579090,18:21:23,18:21:23,1144,23,,,,9351.14,0
13579090,18:23:14,18:23:14,1145,24,,,,9927.22,0
13579090,18:25:00,18:25:00,9527,25,,1,,10484.3,
13807090,12:32:00,12:32:00,10293,1,,,1,0,
13807090,12:33:25,12:33:25,10685,2,,,,651.64,0
13807090,12:37:00,12:37:00,10302,3,,,,2316.36,
13807090,12:37:26,12:37:26,9799,4,,,,2613.46,0
13807090,12:37:50,12:37:50,10300,5,,,,2795.81,0
13807090,12:39:05,12:39:05,10297,6,,,,3292.23,0
13807090,12:40:00,12:40:00,10295,7,,,,3808.3,
13807090,12:41:54,12:41:54,9811,8,,,,4380.22,0
13807090,12:42:30,12:42:30,10400,9,,,,4758.03,0
13807090,12:42:46,12:42:46,10398,10,,,,4935.34,0
13807090,12:43:11,12:43:11,9800,11,,,,5242.29,0
13807090,12:43:54,12:43:54,10631,12,,,,5649.6,0
13807090,12:44:51,12:44:51,9561,13,,,,6342.68,0
13807090,12:45:27,12:45:27,10288,14,,,,6740.28,0
13807090,12:46:30,12:46:30,1136,15,,,,7381.04,0
13807090,12:47:00,12:47:00,1137,16,,,,7729.22,
13807090,12:47:34,12:47:34,1138,17,,,,7981.43,0
13807090,12:48:16,12:48:16,1139,18,,,,8229.41,0
13807090,12:48:43,12:48:43,1140,19,,,,8360.16,0
13807090,12:49:05,12:49:05,1141,20,,,,8487.35,0
13807090,12:50:08,12:50:08,1142,21,,,,8858.06,0
13807090,12:51:01,12:51:01,9529,22,,,,9225.48,0
13807090,12:51:23,12:51:23,1144,23,,,,9351.14,0
13807090,12:53:14,12:53:14,1145,24,,,,9927.22,0
13807090,12:55:00,12:55:00,9527,25,,1,,10484.3,
13841100,18:35:00,18:35:00,10293,1,,,1,0,
13841100,18:36:05,18:36:05,10685,2,,,,651.64,0
13841100,18:38:51,18:38:51,10302,3,,,,2316.36,0
13841100,18:39:18,18:39:18,9799,4,,,,2613.46,0
13841100,18:39:42,18:39:42,10300,5,,,,2795.81,0
13841100,18:41:00,18:41:00,10297,6,,,,3292.23,
13841100,18:43:00,18:43:00,10295,7,,,,3808.3,
13841100,18:45:11,18:45:11,9811,8,,,,4380.22,0
13841100,18:45:51,18:45:51,10400,9,,,,4758.03,0
13841100,18:46:09,18:46:09,10398,10,,,,4935.34,0
13841100,18:46:39,18:46:39,9800,11,,,,5242.29,0
13841100,18:47:27,18:47:27,10631,12,,,,5649.6,0
13841100,18:48:33,18:48:33,9561,13,,,,6342.68,0
13841100,18:49:13,18:49:13,10288,14,,,,6740.28,0
13841100,18:50:26,18:50:26,1136,15,,,,7381.04,0
13841100,18:51:00,18:51:00,1137,16,,,,7729.22,
13841100,18:51:31,18:51:31,1138,17,,,,7981.43,0
13841100,18:52:09,18:52:09,1139,18,,,,8229.41,0
13841100,18:52:33,18:52:33,1140,19,,,,8360.16,0
13841100,18:52:53,18:52:53,1141,20,,,,8487.35,0
13841100,18:53:50,18:53:50,1142,21,,,,8858.06,0
13841100,18:54:38,18:54:38,9529,22,,,,9225.48,0
13841100,18:54:58,18:54:58,1144,23,,,,9351.14,0
13841100,18:56:39,18:56:39,1145,24,,,,9927.22,0
13841100,18:58:00,18:58:00,9527,25,,1,,10480.02,
13871110,17:05:00,17:05:00,10293,1,,,1,0,
13871110,17:06:25,17:06:25,10685,2,,,,651.64,0
13871110,17:10:00,17:10:00,10302,3,,,,2316.36,
13871110,17:10:26,17:10:26,9799,4,,,,2613.46,0
13871110,17:10:50,17:10:50,10300,5,,,,2795.81,0
13871110,17:12:05,17:12:05,10297,6,,,,3292.23,0
13871110,17:13:00,17:13:00,10295,7,,,,3808.3,
13871110,17:14:54,17:14:54,9811,8,,,,4380.22,0
13871110,17:15:30,17:15:30,10400,9,,,,4758.03,0
13871110,17:15:46,17:15:46,10398,10,,,,4935.34,0
13871110,17:16:11,17:16:11,9800,11,,,,5242.29,0
13871110,17:16:54,17:16:54,10631,12,,,,5649.6,0
13871110,17:17:51,17:17:51,9561,13,,,,6342.68,0
13871110,17:18:27,17:18:27,10288,14,,,,6740.28,0
13871110,17:19:30,17:19:30,1136,15,,,,7381.04,0
13871110,17:20:00,17:20:00,1137,16,,,,7729.22,
13871110,17:20:34,17:20:34,1138,17,,,,7981.43,0
13871110,17:21:16,17:21:16,1139,18,,,,8229.41,0
13871110,17:21:43,17:21:43,1140,19,,,,8360.16,0
13871110,17:22:05,17:22:05,1141,20,,,,8487.35,0
13871110,17:23:08,17:23:08,1142,21,,,,8858.06,0
13871110,17:24:01,17:24:01,9529,22,,,,9225.48,0
13871110,17:24:23,17:24:23,1144,23,,,,9351.14,0
13871110,17:26:14,17:26:14,1145,24,,,,9927.22,0
13871110,17:28:00,17:28:00,9527,25,,1,,10484.3,
14151070,13:35:00,13:35:00,10293,1,,,1,0,
14151070,13:36:25,13:36:25,10685,2,,,,651.64,0
14151070,13:40:00,13:40:00,10302,3,,,,2316.36,
14151070,13:40:26,13:40:26,9799,4,,,,2613.46,0
14151070,13:40:50,13:40:50,10300,5,,,,2795.81,0
14151070,13:42:05,13:42:05,10297,6,,,,3292.23,0
14151070,13:43:00,13:43:00,10295,7,,,,3808.3,
14151070,13:44:54,13:44:54,9811,8,,,,4380.22,0
14151070,13:45:30,13:45:30,10400,9,,,,4758.03,0
14151070,13:45:46,13:45:46,10398,10,,,,4935.34,0
14151070,13:46:11,13:46:11,9800,11,,,,5242.29,0
14151070,13:46:54,13:46:54,10631,12,,,,5649.6,0
14151070,13:47:51,13:47:51,9561,13,,,,6342.68,0
14151070,13:48:27,13:48:27,10288,14,,,,6740.28,0
14151070,13:49:30,13:49:30,1136,15,,,,7381.04,0
14151070,13:50:00,13:50:00,1137,16,,,,7729.22,
14151070,13:50:34,13:50:34,1138,17,,,,7981.43,0
14151070,13:51:16,13:51:16,1139,18,,,,8229.41,0
14151070,13:51:43,13:51:43,1140,19,,,,8360.16,0
14151070,13:52:05,13:52:05,1141,20,,,,8487.35,0
14151070,13:53:08,13:53:08,1142,21,,,,8858.06,0
14151070,13:54:01,13:54:01,9529,22,,,,9225.48,0
14151070,13:54:23,13:54:23,1144,23,,,,9351.14,0
14151070,13:56:14,13:56:14,1145,24,,,,9927.22,0
14151070,13:58:00,13:58:00,9527,25,,1,,10484.3,
14226070,10:05:00,10:05:00,10293,1,,,1,0,
14226070,10:06:25,10:06:25,10685,2,,,,651.64,0
14226070,10:10:00,10:10:00,10302,3,,,,2316.36,
14226070,10:10:26,10:10:26,9799,4,,,,2613.46,0
14226070,10:10:50,10:10:50,10300,5,,,,2795.81,0
14226070,10:12:05,10:12:05,10297,6,,,,3292.23,0
14226070,10:13:00,10:13:00,10295,7,,,,3808.3,
14226070,10:14:54,10:14:54,9811,8,,,,4380.22,0
14226070,10:15:30,10:15:30,10400,9,,,,4758.03,0
14226070,10:15:46,10:15:46,10398,10,,,,4935.34,0
14226070,10:16:11,10:16:11,9800,11,,,,5242.29,0
14226070,10:16:54,10:16:54,10631,12,,,,5649.6,0
14226070,10:17:51,10:17:51,9561,13,,,,6342.68,0
14226070,10:18:27,10:18:27,10288,14,,,,6740.28,0
14226070,10:19:30,10:19:30,1136,15,,,,7381.04,0
14226070,10:20:00,10:20:00,1137,16,,,,7729.22,
14226070,10:20:34,10:20:34,1138,17,,,,7981.43,0
14226070,10:21:16,10:21:16,1139,18,,,,8229.41,0
14226070,10:21:43,10:21:43,1140,19,,,,8360.16,0
14226070,10:22:05,10:22:05,1141,20,,,,8487.35,0
14226070,10:23:08,10:23:08,1142,21,,,,8858.06,0
14226070,10:24:01,10:24:01,9529,22,,,,9225.48,0
14226070,10:24:23,10:24:23,1144,23,,,,9351.14,0
14226070,10:26:14,10:26:14,1145,24,,,,9927.22,0
14226070,10:28:00,10:28:00,9527,25,,1,,10484.3,
14325110,13:35:00,13:35:00,10293,1,,,1,0,
14325110,13:36:25,13:36:25,10685,2,,,,651.64,0
14325110,13:40:00,13:40:00,10302,3,,,,2316.36,
14325110,13:40:26,13:40:26,9799,4,,,,2613.46,0
14325110,13:40:50,13:40:50,10300,5,,,,2795.81,0
14325110,13:42:05,13:42:05,10297,6,,,,3292.23,0
14325110,13:43:00,13:43:00,10295,7,,,,3808.3,
14325110,13:44:54,13:44:54,9811,8,,,,4380.22,0
14325110,13:45:30,13:45:30,10400,9,,,,4758.03,0
14325110,13:45:46,13:45:46,10398,10,,,,4935.34,0
14325110,13:46:11,13:46:11,9800,11,,,,5242.29,0
14325110,13:46:54,13:46:54,10631,12,,,,5649.6,0
14325110,13:47:51,13:47:51,9561,13,,,,6342.68,0
14325110,13:48:27,13:48:27,10288,14,,,,6740.28,0
14325110,13:49:30,13:49:30,1136,15,,,,7381.04,0
14325110,13:50:00,13:50:00,1137,16,,,,7729.22,
14325110,13:50:34,13:50:34,1138,17,,,,7981.43,0
14325110,13:51:16,13:51:16,1139,18,,,,8229.41,0
14325110,13:51:43,13:51:43,1140,19,,,,8360.16,0
14325110,13:52:05,13:52:05,1141,20,,,,8487.35,0
14325110,13:53:08,13:53:08,1142,21,,,,8858.06,0
14325110,13:54:01,13:54:01,9529,22,,,,9225.48,0
14325110,13:54:23,13:54:23,1144,23,,,,9351.14,0
14325110,13:56:14,13:56:14,1145,24,,,,9927.22,0
14325110,13:58:00,13:58:00,9527,25,,1,,10484.3,
14709070,14:05:00,14:05:00,10293,1,,,1,0,
14709070,14:06:25,14:06:25,10685,2,,,,651.64,0
14709070,14:10:00,14:10:00,10302,3,,,,2316.36,
14709070,14:10:26,14:10:26,9799,4,,,,2613.46,0
14709070,14:10:50,14:10:50,10300,5,,,,2795.81,0
14709070,14:12:05,14:12:05,10297,6,,,,3292.23,0
14709070,14:13:00,14:13:00,10295,7,,,,3808.3,
14709070,14:14:54,14:14:54,9811,8,,,,4380.22,0
14709070,14:15:30,14:15:30,10400,9,,,,4758.03,0
14709070,14:15:46,14:15:46,10398,10,,,,4935.34,0
14709070,14:16:11,14:16:11,9800,11,,,,5242.29,0
14709070,14:16:54,14:16:54,10631,12,,,,5649.6,0
14709070,14:17:51,14:17:51,9561,13,,,,6342.68,0
14709070,14:18:27,14:18:27,10288,14,,,,6740.28,0
14709070,14:19:30,14:19:30,1136,15,,,,7381.04,0
14709070,14:20:00,14:20:00,1137,16,,,,7729.22,
14709070,14:20:34,14:20:34,1138,17,,,,7981.43,0
14709070,14:21:16,14:21:16,1139,18,,,,8229.41,0
14709070,14:21:43,14:21:43,1140,19,,,,8360.16,0
14709070,14:22:05,14:22:05,1141,20,,,,8487.35,0
14709070,14:23:08,14:23:08,1142,21,,,,8858.06,0
14709070,14:24:01,14:24:01,9529,22,,,,9225.48,0
14709070,14:24:23,14:24:23,1144,23,,,,9351.14,0
14709070,14:26:14,14:26:14,1145,24,,,,9927.22,0
14709070,14:28:00,14:28:00,9527,25,,1,,10484.3,
15004010,17:02:00,17:02:00,10293,1,,,1,0,
15004010,17:03:25,17:03:25,10685,2,,,,651.64,0
15004010,17:07:00,17:07:00,10302,3,,,,2316.36,
15004010,17:07:26,17:07:26,9799,4,,,,2613.46,0
15004010,17:07:50,17:07:50,10300,5,,,,2795.81,0
15004010,17:09:05,17:09:05,10297,6,,,,3292.23,0
15004010,17:10:00,17:10:00,10295,7,,,,3808.3,
15004010,17:11:54,17:11:54,9811,8,,,,4380.22,0
15004010,17:12:30,17:12:30,10400,9,,,,4758.03,0
15004010,17:12:46,17:12:46,10398,10,,,,4935.34,0
15004010,17:13:11,17:13:11,9800,11,,,,5242.29,0
15004010,17:13:54,17:13:54,10631,12,,,,5649.6,0
15004010,17:14:51,17:14:51,9561,13,,,,6342.68,0
15004010,17:15:27,17:15:27,10288,14,,,,6740.28,0
15004010,17:16:30,17:16:30,1136,15,,,,7381.04,0
15004010,17:17:00,17:17:00,1137,16,,,,7729.22,
15004010,17:17:34,17:17:34,1138,17,,,,7981.43,0
15004010,17:18:16,17:18:16,1139,18,,,,8229.41,0
15004010,17:18:43,17:18:43,1140,19,,,,8360.16,0
15004010,17:19:05,17:19:05,1141,20,,,,8487.35,0
15004010,17:20:08,17:20:08,1142,21,,,,8858.06,0
15004010,17:21:01,17:21:01,9529,22,,,,9225.48,0
15004010,17:21:23,17:21:23,1144,23,,,,9351.14,0
15004010,17:23:14,17:23:14,1145,24,,,,9927.22,0
15004010,17:25:00,17:25:00,9527,25,,1,,10484.3,
15004080,17:02:00,17:02:00,10293,1,,,1,0,
15004080,17:03:25,17:03:25,10685,2,,,,651.64,0
15004080,17:07:00,17:07:00,10302,3,,,,2316.36,
15004080,17:07:26,17:07:26,9799,4,,,,2613.46,0
15004080,17:07:50,17:07:50,10300,5,,,,2795.81,0
15004080,17:09:05,17:09:05,10297,6,,,,3292.23,0
15004080,17:10:00,17:10:00,10295,7,,,,3808.3,
15004080,17:11:54,17:11:54,9811,8,,,,4380.22,0
15004080,17:12:30,17:12:30,10400,9,,,,4758.03,0
15004080,17:12:46,17:12:46,10398,10,,,,4935.34,0
15004080,17:13:11,17:13:11,9800,11,,,,5242.29,0
15004080,17:13:54,17:13:54,10631,12,,,,5649.6,0
15004080,17:14:51,17:14:51,9561,13,,,,6342.68,0
15004080,17:15:27,17:15:27,10288,14,,,,6740.28,0
15004080,17:16:30,17:16:30,1136,15,,,,7381.04,0
15004080,17:17:00,17:17:00,1137,16,,,,7729.22,
15004080,17:17:34,17:17:34,1138,17,,,,7981.43,0
15004080,17:18:16,17:18:16,1139,18,,,,8229.41,0
15004080,17:18:43,17:18:43,1140,19,,,,8360.16,0
15004080,17:19:05,17:19:05,1141,20,,,,8487.35,0
15004080,17:20:08,17:20:08,1142,21,,,,8858.06,0
15004080,17:21:01,17:21:01,9529,22,,,,9225.48,0
15004080,17:21:23,17:21:23,1144,23,,,,9351.14,0
15004080,17:23:14,17:23:14,1145,24,,,,9927.22,0
15004080,17:25:00,17:25:00,9527,25,,1,,10484.3,
15129100,16:30:00,16:30:00,10293,1,,,1,0,
15129100,16:31:05,16:31:05,10685,2,,,,651.64,0
15129100,16:33:51,16:33:51,10302,3,,,,2316.36,0
15129100,16:34:18,16:34:18,9799,4,,,,2613.46,0
15129100,16:34:42,16:34:42,10300,5,,,,2795.81,0
15129100,16:36:00,16:36:00,10297,6,,,,3292.23,
15129100,16:38:00,16:38:00,10295,7,,,,3808.3,
15129100,16:40:11,16:40:11,9811,8,,,,4380.22,0
15129100,16:40:51,16:40:51,10400,9,,,,4758.03,0
15129100,16:41:09,16:41:09,10398,10,,,,4935.34,0
15129100,16:41:39,16:41:39,9800,11,,,,5242.29,0
15129100,16:42:27,16:42:27,10631,12,,,,5649.6,0
15129100,16:43:33,16:43:33,9561,13,,,,6342.68,0
15129100,16:44:13,16:44:13,10288,14,,,,6740.28,0
15129100,16:45:26,16:45:26,1136,15,,,,7381.04,0
15129100,16:46:00,16:46:00,1137,16,,,,7729.22,
15129100,16:46:31,16:46:31,1138,17,,,,7981.43,0
15129100,16:47:09,16:47:09,1139,18,,,,8229.41,0
15129100,16:47:33,16:47:33,1140,19,,,,8360.16,0
15129100,16:47:53,16:47:53,1141,20,,,,8487.35,0
15129100,16:48:50,16:48:50,1142,21,,,,8858.06,0
15129100,16:49:38,16:49:38,9529,22,,,,9225.48,0
15129100,16:49:58,16:49:58,1144,23,,,,9351.14,0
15129100,16:51:39,16:51:39,1145,24,,,,9927.22,0
15129100,16:53:00,16:53:00,9527,25,,1,,10480.02,
15535070,16:35:00,16:35:00,10293,1,,,1,0,
15535070,16:36:25,16:36:25,10685,2,,,,651.64,0
15535070,16:40:00,16:40:00,10302,3,,,,2316.36,
15535070,16:40:26,16:40:26,9799,4,,,,2613.46,0
15535070,16:40:50,16:40:50,10300,5,,,,2795.81,0
15535070,16:42:05,16:42:05,10297,6,,,,3292.23,0
15535070,16:43:00,16:43:00,10295,7,,,,3808.3,
15535070,16:44:54,16:44:54,9811,8,,,,4380.22,0
15535070,16:45:30,16:45:30,10400,9,,,,4758.03,0
15535070,16:45:46,16:45:46,10398,10,,,,4935.34,0
15535070,16:46:11,16:46:11,9800,11,,,,5242.29,0
15535070,16:46:54,16:46:54,10631,12,,,,5649.6,0
15535070,16:47:51,16:47:51,9561,13,,,,6342.68,0
15535070,16:48:27,16:48:27,10288,14,,,,6740.28,0
15535070,16:49:30,16:49:30,1136,15,,,,7381.04,0
15535070,16:50:00,16:50:00,1137,16,,,,7729.22,
15535070,16:50:34,16:50:34,1138,17,,,,7981.43,0
15535070,16:51:16,16:51:16,1139,18,,,,8229.41,0
15535070,16:51:43,16:51:43,1140,19,,,,8360.16,0
15535070,16:52:05,16:52:05,1141,20,,,,8487.35,0
15535070,16:53:08,16:53:08,1142,21,,,,8858.06,0
15535070,16:54:01,16:54:01,9529,22,,,,9225.48,0
15535070,16:54:23,16:54:23,1144,23,,,,9351.14,0
15535070,16:56:14,16:56:14,1145,24,,,,9927.22,0
15535070,16:58:00,16:58:00,9527,25,,1,,10484.3,
15768090,19:02:00,19:02:00,10293,1,,,1,0,
15768090,19:03:25,19:03:25,10685,2,,,,651.64,0
15768090,19:07:00,19:07:00,10302,3,,,,2316.36,
15768090,19:07:26,19:07:26,9799,4,,,,2613.46,0
15768090,19:07:50,19:07:50,10300,5,,,,2795.81,0
15768090,19:09:05,19:09:05,10297,6,,,,3292.23,0
15768090,19:10:00,19:10:00,10295,7,,,,3808.3,
15768090,19:11:54,19:11:54,9811,8,,,,4380.22,0
15768090,19:12:30,19:12:30,10400,9,,,,4758.03,0
15768090,19:12:46,19:12:46,10398,10,,,,4935.34,0
15768090,19:13:11,19:13:11,9800,11,,,,5242.29,0
15768090,19:13:54,19:13:54,10631,12,,,,5649.6,0
15768090,19:14:51,19:14:51,9561,13,,,,6342.68,0
15768090,19:15:27,19:15:27,10288,14,,,,6740.28,0
15768090,19:16:30,19:16:30,1136,15,,,,7381.04,0
15768090,19:17:00,19:17:00,1137,16,,,,7729.22,
15768090,19:17:34,19:17:34,1138,17,,,,7981.43,0
15768090,19:18:16,19:18:16,1139,18,,,,8229.41,0
15768090,19:18:43,19:18:43,1140,19,,,,8360.16,0
15768090,19:19:05,19:19:05,1141,20,,,,8487.35,0
15768090,19:20:08,19:20:08,1142,21,,,,8858.06,0
15768090,19:21:01,19:21:01,9529,22,,,,9225.48,0
15768090,19:21:23,19:21:23,1144,23,,,,9351.14,0
15768090,19:23:14,19:23:14,1145,24,,,,9927.22,0
15768090,19:25:00,19:25:00,9527,25,,1,,10484.3,
15781110,15:35:00,15:35:00,10293,1,,,1,0,
15781110,15:36:25,15:36:25,10685,2,,,,651.64,0
15781110,15:40:00,15:40:00,10302,3,,,,2316.36,
15781110,15:40:26,15:40:26,9799,4,,,,2613.46,0
15781110,15:40:50,15:40:50,10300,5,,,,2795.81,0
15781110,15:42:05,15:42:05,10297,6,,,,3292.23,0
15781110,15:43:00,15:43:00,10295,7,,,,3808.3,
15781110,15:44:54,15:44:54,9811,8,,,,4380.22,0
15781110,15:45:30,15:45:30,10400,9,,,,4758.03,0
15781110,15:45:46,15:45:46,10398,10,,,,4935.34,0
15781110,15:46:11,15:46:11,9800,11,,,,5242.29,0
15781110,15:46:54,15:46:54,10631,12,,,,5649.6,0
15781110,15:47:51,15:47:51,9561,13,,,,6342.68,0
15781110,15:48:27,15:48:27,10288,14,,,,6740.28,0
15781110,15:49:30,15:49:30,1136,15,,,,7381.04,0
15781110,15:50:00,15:50:00,1137,16,,,,7729.22,
15781110,15:50:34,15:50:34,1138,17,,,,7981.43,0
15781110,15:51:16,15:51:16,1139,18,,,,8229.41,0
15781110,15:51:43,15:51:43,1140,19,,,,8360.16,0
15781110,15:52:05,15:52:05,1141,20,,,,8487.35,0
15781110,15:53:08,15:53:08,1142,21,,,,8858.06,0
15781110,15:54:01,15:54:01,9529,22,,,,9225.48,0
15781110,15:54:23,15:54:23,1144,23,,,,9351.14,0
15781110,15:56:14,15:56:14,1145,24,,,,9927.22,0
15781110,15:58:00,15:58:00,9527,25,,1,,10484.3,
16384090,16:32:00,16:32:00,10293,1,,,1,0,
16384090,16:33:25,16:33:25,10685,2,,,,651.64,0
16384090,16:37:00,16:37:00,10302,3,,,,2316.36,
16384090,16:37:26,16:37:26,9799,4,,,,2613.46,0
16384090,16:37:50,16:37:50,10300,5,,,,2795.81,0
16384090,16:39:05,16:39:05,10297,6,,,,3292.23,0
16384090,16:40:00,16:40:00,10295,7,,,,3808.3,
16384090,16:41:54,16:41:54,9811,8,,,,4380.22,0
16384090,16:42:30,16:42:30,10400,9,,,,4758.03,0
16384090,16:42:46,16:42:46,10398,10,,,,4935.34,0
16384090,16:43:11,16:43:11,9800,11,,,,5242.29,0
16384090,16:43:54,16:43:54,10631,12,,,,5649.6,0
16384090,16:44:51,16:44:51,9561,13,,,,6342.68,0
16384090,16:45:27,16:45:27,10288,14,,,,6740.28,0
16384090,16:46:30,16:46:30,1136,15,,,,7381.04,0
16384090,16:47:00,16:47:00,1137,16,,,,7729.22,
16384090,16:47:34,16:47:34,1138,17,,,,7981.43,0
16384090,16:48:16,16:48:16,1139,18,,,,8229.41,0
16384090,16:48:43,16:48:43,1140,19,,,,8360.16,0
16384090,16:49:05,16:49:05,1141,20,,,,8487.35,0
16384090,16:50:08,16:50:08,1142,21,,,,8858.06,0
16384090,16:51:01,16:51:01,9529,22,,,,9225.48,0
16384090,16:51:23,16:51:23,1144,23,,,,9351.14,0
16384090,16:53:14,16:53:14,1145,24,,,,9927.22,0
16384090,16:55:00,16:55:00,9527,25,,1,,10484.3,
1656020,18:35:00,18:35:00,10293,1,,,1,0,
1656020,18:36:05,18:36:05,10685,2,,,,651.64,0
1656020,18:38:51,18:38:51,10302,3,,,,2316.36,0
1656020,18:39:18,18:39:18,9799,4,,,,2613.46,0
1656020,18:39:42,18:39:42,10300,5,,,,2795.81,0
1656020,18:41:00,18:41:00,10297,6,,,,3292.23,
1656020,18:43:00,18:43:00,10295,7,,,,3808.3,
1656020,18:45:11,18:45:11,9811,8,,,,4380.22,0
1656020,18:45:51,18:45:51,10400,9,,,,4758.03,0
1656020,18:46:09,18:46:09,10398,10,,,,4935.34,0
1656020,18:46:39,18:46:39,9800,11,,,,5242.29,0
1656020,18:47:27,18:47:27,10631,12,,,,5649.6,0
1656020,18:48:33,18:48:33,9561,13,,,,6342.68,0
1656020,18:49:13,18:49:13,10288,14,,,,6740.28,0
1656020,18:50:26,18:50:26,1136,15,,,,7381.04,0
1656020,18:51:00,18:51:00,1137,16,,,,7729.22,
1656020,18:51:31,18:51:31,1138,17,,,,7981.43,0
1656020,18:52:09,18:52:09,1139,18,,,,8229.41,0
1656020,18:52:33,18:52:33,1140,19,,,,8360.16,0
1656020,18:52:53,18:52:53,1141,20,,,,8487.35,0
1656020,18:53:50,18:53:50,1142,21,,,,8858.06,0
1656020,18:54:38,18:54:38,9529,22,,,,9225.48,0
1656020,18:54:58,18:54:58,1144,23,,,,9351.14,0
1656020,18:56:39,18:56:39,1145,24,,,,9927.22,0
1656020,18:58:00,18:58:00,9527,25,,1,,10480.02,
1656030,18:35:00,18:35:00,10293,1,,,1,0,
1656030,18:36:05,18:36:05,10685,2,,,,651.64,0
1656030,18:38:51,18:38:51,10302,3,,,,2316.36,0
1656030,18:39:18,18:39:18,9799,4,,,,2613.46,0
1656030,18:39:42,18:39:42,10300,5,,,,2795.81,0
1656030,18:41:00,18:41:00,10297,6,,,,3292.23,
1656030,18:43:00,18:43:00,10295,7,,,,3808.3,
1656030,18:45:11,18:45:11,9811,8,,,,4380.22,0
1656030,18:45:51,18:45:51,10400,9,,,,4758.03,0
1656030,18:46:09,18:46:09,10398,10,,,,4935.34,0
1656030,18:46:39,18:46:39,9800,11,,,,5242.29,0
1656030,18:47:27,18:47:27,10631,12,,,,5649.6,0
1656030,18:48:33,18:48:33,9561,13,,,,6342.68,0
1656030,18:49:13,18:49:13,10288,14,,,,6740.28,0
1656030,18:50:26,18:50:26,1136,15,,,,7381.04,0
1656030,18:51:00,18:51:00,1137,16,,,,7729.22,
1656030,18:51:31,18:51:31,1138,17,,,,7981.43,0
1656030,18:52:09,18:52:09,1139,18,,,,8229.41,0
1656030,18:52:33,18:52:33,1140,19,,,,8360.16,0
1656030,18:52:53,18:52:53,1141,20,,,,8487.35,0
1656030,18:53:50,18:53:50,1142,21,,,,8858.06,0
1656030,18:54:38,18:54:38,9529,22,,,,9225.48,0
1656030,18:54:58,18:54:58,1144,23,,,,9351.14,0
1656030,18:56:39,18:56:39,1145,24,,,,9927.22,0
1656030,18:58:00,18:58:00,9527,25,,1,,10480.02,
1656040,18:35:00,18:35:00,10293,1,,,1,0,
1656040,18:36:05,18:36:05,10685,2,,,,651.64,0
1656040,18:38:51,18:38:51,10302,3,,,,2316.36,0
1656040,18:39:18,18:39:18,9799,4,,,,2613.46,0
1656040,18:39:42,18:39:42,10300,5,,,,2795.81,0
1656040,18:41:00,18:41:00,10297,6,,,,3292.23,
1656040,18:43:00,18:43:00,10295,7,,,,3808.3,
1656040,18:45:11,18:45:11,9811,8,,,,4380.22,0
1656040,18:45:51,18:45:51,10400,9,,,,4758.03,0
1656040,18:46:09,18:46:09,10398,10,,,,4935.34,0
1656040,18:46:39,18:46:39,9800,11,,,,5242.29,0
1656040,18:47:27,18:47:27,10631,12,,,,5649.6,0
1656040,18:48:33,18:48:33,9561,13,,,,6342.68,0
1656040,18:49:13,18:49:13,10288,14,,,,6740.28,0
1656040,18:50:26,18:50:26,1136,15,,,,7381.04,0
1656040,18:51:00,18:51:00,1137,16,,,,7729.22,
1656040,18:51:31,18:51:31,1138,17,,,,7981.43,0
1656040,18:52:09,18:52:09,1139,18,,,,8229.41,0
1656040,18:52:33,18:52:33,1140,19,,,,8360.16,0
1656040,18:52:53,18:52:53,1141,20,,,,8487.35,0
1656040,18:53:50,18:53:50,1142,21,,,,8858.06,0
1656040,18:54:38,18:54:38,9529,22,,,,9225.48,0
1656040,18:54:58,18:54:58,1144,23,,,,9351.14,0
1656040,18:56:39,18:56:39,1145,24,,,,9927.22,0
1656040,18:58:00,18:58:00,9527,25,,1,,10480.02,
1656050,18:35:00,18:35:00,10293,1,,,1,0,
1656050,18:36:05,18:36:05,10685,2,,,,651.64,0
1656050,18:38:51,18:38:51,10302,3,,,,2316.36,0
1656050,18:39:18,18:39:18,9799,4,,,,2613.46,0
1656050,18:39:42,18:39:42,10300,5,,,,2795.81,0
1656050,18:41:00,18:41:00,10297,6,,,,3292.23,
1656050,18:43:00,18:43:00,10295,7,,,,3808.3,
1656050,18:45:11,18:45:11,9811,8,,,,4380.22,0
1656050,18:45:51,18:45:51,10400,9,,,,4758.03,0
1656050,18:46:09,18:46:09,10398,10,,,,4935.34,0
1656050,18:46:39,18:46:39,9800,11,,,,5242.29,0
1656050,18:47:27,18:47:27,10631,12,,,,5649.6,0
1656050,18:48:33,18:48:33,9561,13,,,,6342.68,0
1656050,18:49:13,18:49:13,10288,14,,,,6740.28,0
1656050,18:50:26,18:50:26,1136,15,,,,7381.04,0
1656050,18:51:00,18:51:00,1137,16,,,,7729.22,
1656050,18:51:31,18:51:31,1138,17,,,,7981.43,0
1656050,18:52:09,18:52:09,1139,18,,,,8229.41,0
1656050,18:52:33,18:52:33,1140,19,,,,8360.16,0
1656050,18:52:53,18:52:53,1141,20,,,,8487.35,0
1656050,18:53:50,18:53:50,1142,21,,,,8858.06,0
1656050,18:54:38,18:54:38,9529,22,,,,9225.48,0
1656050,18:54:58,18:54:58,1144,23,,,,9351.14,0
1656050,18:56:39,18:56:39,1145,24,,,,9927.22,0
1656050,18:58:00,18:58:00,9527,25,,1,,10480.02,
1656060,18:35:00,18:35:00,10293,1,,,1,0,
1656060,18:36:05,18:36:05,10685,2,,,,651.64,0
1656060,18:38:51,18:38:51,10302,3,,,,2316.36,0
1656060,18:39:18,18:39:18,9799,4,,,,2613.46,0
1656060,18:39:42,18:39:42,10300,5,,,,2795.81,0
1656060,18:41:00,18:41:00,10297,6,,,,3292.23,
1656060,18:43:00,18:43:00,10295,7,,,,3808.3,
1656060,18:45:11,18:45:11,9811,8,,,,4380.22,0
1656060,18:45:51,18:45:51,10400,9,,,,4758.03,0
1656060,18:46:09,18:46:09,10398,10,,,,4935.34,0
1656060,18:46:39,18:46:39,9800,11,,,,5242.29,0
1656060,18:47:27,18:47:27,10631,12,,,,5649.6,0
1656060,18:48:33,18:48:33,9561,13,,,,6342.68,0
1656060,18:49:13,18:49:13,10288,14,,,,6740.28,0
1656060,18:50:26,18:50:26,1136,15,,,,7381.04,0
1656060,18:51:00,18:51:00,1137,16,,,,7729.22,
1656060,18:51:31,18:51:31,1138,17,,,,7981.43,0
1656060,18:52:09,18:52:09,1139,18,,,,8229.41,0
1656060,18:52:33,18:52:33,1140,19,,,,8360.16,0
1656060,18:52:53,18:52:53,1141,20,,,,8487.35,0
1656060,18:53:50,18:53:50,1142,21,,,,8858.06,0
1656060,18:54:38,18:54:38,9529,22,,,,9225.48,0
1656060,18:54:58,18:54:58,1144,23,,,,9351.14,0
1656060,18:56:39,18:56:39,1145,24,,,,9927.22,0
1656060,18:58:00,18:58:00,9527,25,,1,,10480.02,
16849070,16:05:00,16:05:00,10293,1,,,1,0,
16849070,16:06:25,16:06:25,10685,2,,,,651.64,0
16849070,16:10:00,16:10:00,10302,3,,,,2316.36,
16849070,16:10:26,16:10:26,9799,4,,,,2613.46,0
16849070,16:10:50,16:10:50,10300,5,,,,2795.81,0
16849070,16:12:05,16:12:05,10297,6,,,,3292.23,0
16849070,16:13:00,16:13:00,10295,7,,,,3808.3,
16849070,16:14:54,16:14:54,9811,8,,,,4380.22,0
16849070,16:15:30,16:15:30,10400,9,,,,4758.03,0
16849070,16:15:46,16:15:46,10398,10,,,,4935.34,0
16849070,16:16:11,16:16:11,9800,11,,,,5242.29,0
16849070,16:16:54,16:16:54,10631,12,,,,5649.6,0
16849070,16:17:51,16:17:51,9561,13,,,,6342.68,0
16849070,16:18:27,16:18:27,10288,14,,,,6740.28,0
16849070,16:19:30,16:19:30,1136,15,,,,7381.04,0
16849070,16:20:00,16:20:00,1137,16,,,,7729.22,
16849070,16:20:34,16:20:34,1138,17,,,,7981.43,0
16849070,16:21:16,16:21:16,1139,18,,,,8229.41,0
16849070,16:21:43,16:21:43,1140,19,,,,8360.16,0
16849070,16:22:05,16:22:05,1141,20,,,,8487.35,0
16849070,16:23:08,16:23:08,1142,21,,,,8858.06,0
16849070,16:24:01,16:24:01,9529,22,,,,9225.48,0
16849070,16:24:23,16:24:23,1144,23,,,,9351.14,0
16849070,16:26:14,16:26:14,1145,24,,,,9927.22,0
16849070,16:28:00,16:28:00,9527,25,,1,,10484.3,
17011070,18:05:00,18:05:00,10293,1,,,1,0,
17011070,18:06:25,18:06:25,10685,2,,,,651.64,0
17011070,18:10:00,18:10:00,10302,3,,,,2316.36,
17011070,18:10:26,18:10:26,9799,4,,,,2613.46,0
17011070,18:10:50,18:10:50,10300,5,,,,2795.81,0
17011070,18:12:05,18:12:05,10297,6,,,,3292.23,0
17011070,18:13:00,18:13:00,10295,7,,,,3808.3,
17011070,18:14:54,18:14:54,9811,8,,,,4380.22,0
17011070,18:15:30,18:15:30,10400,9,,,,4758.03,0
17011070,18:15:46,18:15:46,10398,10,,,,4935.34,0
17011070,18:16:11,18:16:11,9800,11,,,,5242.29,0
17011070,18:16:54,18:16:54,10631,12,,,,5649.6,0
17011070,18:17:51,18:17:51,9561,13,,,,6342.68,0
17011070,18:18:27,18:18:27,10288,14,,,,6740.28,0
17011070,18:19:30,18:19:30,1136,15,,,,7381.04,0
17011070,18:20:00,18:20:00,1137,16,,,,7729.22,
17011070,18:20:34,18:20:34,1138,17,,,,7981.43,0
17011070,18:21:16,18:21:16,1139,18,,,,8229.41,0
17011070,18:21:43,18:21:43,1140,19,,,,8360.16,0
17011070,18:22:05,18:22:05,1141,20,,,,8487.35,0
17011070,18:23:08,18:23:08,1142,21,,,,8858.06,0
17011070,18:24:01,18:24:01,9529,22,,,,9225.48,0
17011070,18:24:23,18:24:23,1144,23,,,,9351.14,0
17011070,18:26:14,18:26:14,1145,24,,,,9927.22,0
17011070,18:28:00,18:28:00,9527,25,,1,,10484.3,
17158090,13:02:00,13:02:00,10293,1,,,1,0,
17158090,13:03:25,13:03:25,10685,2,,,,651.64,0
17158090,13:07:00,13:07:00,10302,3,,,,2316.36,
17158090,13:07:26,13:07:26,9799,4,,,,2613.46,0
17158090,13:07:50,13:07:50,10300,5,,,,2795.81,0
17158090,13:09:05,13:09:05,10297,6,,,,3292.23,0
17158090,13:10:00,13:10:00,10295,7,,,,3808.3,
17158090,13:11:54,13:11:54,9811,8,,,,4380.22,0
17158090,13:12:30,13:12:30,10400,9,,,,4758.03,0
17158090,13:12:46,13:12:46,10398,10,,,,4935.34,0
17158090,13:13:11,13:13:11,9800,11,,,,5242.29,0
17158090,13:13:54,13:13:54,10631,12,,,,5649.6,0
17158090,13:14:51,13:14:51,9561,13,,,,6342.68,0
17158090,13:15:27,13:15:27,10288,14,,,,6740.28,0
17158090,13:16:30,13:16:30,1136,15,,,,7381.04,0
17158090,13:17:00,13:17:00,1137,16,,,,7729.22,
17158090,13:17:34,13:17:34,1138,17,,,,7981.43,0
17158090,13:18:16,13:18:16,1139,18,,,,8229.41,0
17158090,13:18:43,13:18:43,1140,19,,,,8360.16,0
17158090,13:19:05,13:19:05,1141,20,,,,8487.35,0
17158090,13:20:08,13:20:08,1142,21,,,,8858.06,0
17158090,13:21:01,13:21:01,9529,22,,,,9225.48,0
17158090,13:21:23,13:21:23,1144,23,,,,9351.14,0
17158090,13:23:14,13:23:14,1145,24,,,,9927.22,0
17158090,13:25:00,13:25:00,9527,25,,1,,10484.3,
17175020,17:34:00,17:34:00,10293,1,,,1,0,
17175020,17:35:05,17:35:05,10685,2,,,,651.64,0
17175020,17:37:51,17:37:51,10302,3,,,,2316.36,0
17175020,17:38:18,17:38:18,9799,4,,,,2613.46,0
17175020,17:38:42,17:38:42,10300,5,,,,2795.81,0
17175020,17:40:00,17:40:00,10297,6,,,,3292.23,
17175020,17:42:00,17:42:00,10295,7,,,,3808.3,
17175020,17:44:11,17:44:11,9811,8,,,,4380.22,0
17175020,17:44:51,17:44:51,10400,9,,,,4758.03,0
17175020,17:45:09,17:45:09,10398,10,,,,4935.34,0
17175020,17:45:39,17:45:39,9800,11,,,,5242.29,0
17175020,17:46:27,17:46:27,10631,12,,,,5649.6,0
17175020,17:47:33,17:47:33,9561,13,,,,6342.68,0
17175020,17:48:13,17:48:13,10288,14,,,,6740.28,0
17175020,17:49:26,17:49:26,1136,15,,,,7381.04,0
17175020,17:50:00,17:50:00,1137,16,,,,7729.22,
17175020,17:50:31,17:50:31,1138,17,,,,7981.43,0
17175020,17:51:09,17:51:09,1139,18,,,,8229.41,0
17175020,17:51:33,17:51:33,1140,19,,,,8360.16,0
17175020,17:51:53,17:51:53,1141,20,,,,8487.35,0
17175020,17:52:50,17:52:50,1142,21,,,,8858.06,0
17175020,17:53:38,17:53:38,9529,22,,,,9225.48,0
17175020,17:53:58,17:53:58,1144,23,,,,9351.14,0
17175020,17:55:39,17:55:39,1145,24,,,,9927.22,0
17175020,17:57:00,17:57:00,9527,25,,1,,10480.02,
17175030,17:34:00,17:34:00,10293,1,,,1,0,
17175030,17:35:05,17:35:05,10685,2,,,,651.64,0
17175030,17:37:51,17:37:51,10302,3,,,,2316.36,0
17175030,17:38:18,17:38:18,9799,4,,,,2613.46,0
17175030,17:38:42,17:38:42,10300,5,,,,2795.81,0
17175030,17:40:00,17:40:00,10297,6,,,,3292.23,
17175030,17:42:00,17:42:00,10295,7,,,,3808.3,
17175030,17:44:11,17:44:11,9811,8,,,,4380.22,0
17175030,17:44:51,17:44:51,10400,9,,,,4758.03,0
17175030,17:45:09,17:45:09,10398,10,,,,4935.34,0
17175030,17:45:39,17:45:39,9800,11,,,,5242.29,0
17175030,17:46:27,17:46:27,10631,12,,,,5649.6,0
17175030,17:47:33,17:47:33,9561,13,,,,6342.68,0
17175030,17:48:13,17:48:13,10288,14,,,,6740.28,0
17175030,17:49:26,17:49:26,1136,15,,,,7381.04,0
17175030,17:50:00,17:50:00,1137,16,,,,7729.22,
17175030,17:50:31,17:50:31,1138,17,,,,7981.43,0
17175030,17:51:09,17:51:09,1139,18,,,,8229.41,0
17175030,17:51:33,17:51:33,1140,19,,,,8360.16,0
17175030,17:51:53,17:51:53,1141,20,,,,8487.35,0
17175030,17:52:50,17:52:50,1142,21,,,,8858.06,0
17175030,17:53:38,17:53:38,9529,22,,,,9225.48,0
17175030,17:53:58,17:53:58,1144,23,,,,9351.14,0
17175030,17:55:39,17:55:39,1145,24,,,,9927.22,0
17175030,17:57:00,17:57:00,9527,25,,1,,10480.02,
17175040,17:34:00,17:34:00,10293,1,,,1,0,
17175040,17:35:05,17:35:05,10685,2,,,,651.64,0
17175040,17:37:51,17:37:51,10302,3,,,,2316.36,0
17175040,17:38:18,17:38:18,9799,4,,,,2613.46,0
17175040,17:38:42,17:38:42,10300,5,,,,2795.81,0
17175040,17:40:00,17:40:00,10297,6,,,,3292.23,
17175040,17:42:00,17:42:00,10295,7,,,,3808.3,
17175040,17:44:11,17:44:11,9811,8,,,,4380.22,0
17175040,17:44:51,17:44:51,10400,9,,,,4758.03,0
17175040,17:45:09,17:45:09,10398,10,,,,4935.34,0
17175040,17:45:39,17:45:39,9800,11,,,,5242.29,0
17175040,17:46:27,17:46:27,10631,12,,,,5649.6,0
17175040,17:47:33,17:47:33,9561,13,,,,6342.68,0
17175040,17:48:13,17:48:13,10288,14,,,,6740.28,0
17175040,17:49:26,17:49:26,1136,15,,,,7381.04,0
17175040,17:50:00,17:50:00,1137,16,,,,7729.22,
17175040,17:50:31,17:50:31,1138,17,,,,7981.43,0
17175040,17:51:09,17:51:09,1139,18,,,,8229.41,0
17175040,17:51:33,17:51:33,1140,19,,,,8360.16,0
17175040,17:51:53,17:51:53,1141,20,,,,8487.35,0
17175040,17:52:50,17:52:50,1142,21,,,,8858.06,0
17175040,17:53:38,17:53:38,9529,22,,,,9225.48,0
17175040,17:53:58,17:53:58,1144,23,,,,9351.14,0
17175040,17:55:39,17:55:39,1145,24,,,,9927.22,0
17175040,17:57:00,17:57:00,9527,25,,1,,10480.02,
17175050,17:34:00,17:34:00,10293,1,,,1,0,
17175050,17:35:05,17:35:05,10685,2,,,,651.64,0
17175050,17:37:51,17:37:51,10302,3,,,,2316.36,0
17175050,17:38:18,17:38:18,9799,4,,,,2613.46,0
17175050,17:38:42,17:38:42,10300,5,,,,2795.81,0
17175050,17:40:00,17:40:00,10297,6,,,,3292.23,
17175050,17:42:00,17:42:00,10295,7,,,,3808.3,
17175050,17:44:11,17:44:11,9811,8,,,,4380.22,0
17175050,17:44:51,17:44:51,10400,9,,,,4758.03,0
17175050,17:45:09,17:45:09,10398,10,,,,4935.34,0
17175050,17:45:39,17:45:39,9800,11,,,,5242.29,0
17175050,17:46:27,17:46:27,10631,12,,,,5649.6,0
17175050,17:47:33,17:47:33,9561,13,,,,6342.68,0
17175050,17:48:13,17:48:13,10288,14,,,,6740.28,0
17175050,17:49:26,17:49:26,1136,15,,,,7381.04,0
17175050,17:50:00,17:50:00,1137,16,,,,7729.22,
17175050,17:50:31,17:50:31,1138,17,,,,7981.43,0
17175050,17:51:09,17:51:09,1139,18,,,,8229.41,0
17175050,17:51:33,17:51:33,1140,19,,,,8360.16,0
17175050,17:51:53,17:51:53,1141,20,,,,8487.35,0
17175050,17:52:50,17:52:50,1142,21,,,,8858.06,0
17175050,17:53:38,17:53:38,9529,22,,,,9225.48,0
17175050,17:53:58,17:53:58,1144,23,,,,9351.14,0
17175050,17:55:39,17:55:39,1145,24,,,,9927.22,0
17175050,17:57:00,17:57:00,9527,25,,1,,10480.02,
17175060,17:34:00,17:34:00,10293,1,,,1,0,
17175060,17:35:05,17:35:05,10685,2,,,,651.64,0
17175060,17:37:51,17:37:51,10302,3,,,,2316.36,0
17175060,17:38:18,17:38:18,9799,4,,,,2613.46,0
17175060,17:38:42,17:38:42,10300,5,,,,2795.81,0
17175060,17:40:00,17:40:00,10297,6,,,,3292.23,
17175060,17:42:00,17:42:00,10295,7,,,,3808.3,
17175060,17:44:11,17:44:11,9811,8,,,,4380.22,0
17175060,17:44:51,17:44:51,10400,9,,,,4758.03,0
17175060,17:45:09,17:45:09,10398,10,,,,4935.34,0
17175060,17:45:39,17:45:39,9800,11,,,,5242.29,0
17175060,17:46:27,17:46:27,10631,12,,,,5649.6,0
17175060,17:47:33,17:47:33,9561,13,,,,6342.68,0
17175060,17:48:13,17:48:13,10288,14,,,,6740.28,0
17175060,17:49:26,17:49:26,1136,15,,,,7381.04,0
17175060,17:50:00,17:50:00,1137,16,,,,7729.22,
17175060,17:50:31,17:50:31,1138,17,,,,7981.43,0
17175060,17:51:09,17:51:09,1139,18,,,,8229.41,0
17175060,17:51:33,17:51:33,1140,19,,,,8360.16,0
17175060,17:51:53,17:51:53,1141,20,,,,8487.35,0
17175060,17:52:50,17:52:50,1142,21,,,,8858.06,0
17175060,17:53:38,17:53:38,9529,22,,,,9225.48,0
17175060,17:53:58,17:53:58,1144,23,,,,9351.14,0
17175060,17:55:39,17:55:39,1145,24,,,,9927.22,0
17175060,17:57:00,17:57:00,9527,25,,1,,10480.02,
17256100,18:05:00,18:05:00,10293,1,,,1,0,
17256100,18:06:05,18:06:05,10685,2,,,,651.64,0
17256100,18:08:51,18:08:51,10302,3,,,,2316.36,0
17256100,18:09:18,18:09:18,9799,4,,,,2613.46,0
17256100,18:09:42,18:09:42,10300,5,,,,2795.81,0
17256100,18:11:00,18:11:00,10297,6,,,,3292.23,
17256100,18:13:00,18:13:00,10295,7,,,,3808.3,
17256100,18:15:11,18:15:11,9811,8,,,,4380.22,0
17256100,18:15:51,18:15:51,10400,9,,,,4758.03,0
17256100,18:16:09,18:16:09,10398,10,,,,4935.34,0
17256100,18:16:39,18:16:39,9800,11,,,,5242.29,0
17256100,18:17:27,18:17:27,10631,12,,,,5649.6,0
17256100,18:18:33,18:18:33,9561,13,,,,6342.68,0
17256100,18:19:13,18:19:13,10288,14,,,,6740.28,0
17256100,18:20:26,18:20:26,1136,15,,,,7381.04,0
17256100,18:21:00,18:21:00,1137,16,,,,7729.22,
17256100,18:21:31,18:21:31,1138,17,,,,7981.43,0
17256100,18:22:09,18:22:09,1139,18,,,,8229.41,0
17256100,18:22:33,18:22:33,1140,19,,,,8360.16,0
17256100,18:22:53,18:22:53,1141,20,,,,8487.35,0
17256100,18:23:50,18:23:50,1142,21,,,,8858.06,0
17256100,18:24:38,18:24:38,9529,22,,,,9225.48,0
17256100,18:24:58,18:24:58,1144,23,,,,9351.14,0
17256100,18:26:39,18:26:39,1145,24,,,,9927.22,0
17256100,18:28:00,18:28:00,9527,25,,1,,10480.02,
17367100,11:56:00,11:56:00,10293,1,,,1,0,
17367100,11:56:54,11:56:54,10685,2,,,,651.64,0
17367100,11:59:12,11:59:12,10302,3,,,,2316.36,0
17367100,11:59:35,11:59:35,9799,4,,,,2613.46,0
17367100,11:59:55,11:59:55,10300,5,,,,2795.81,0
17367100,12:01:00,12:01:00,10297,6,,,,3292.23,
17367100,12:02:00,12:02:00,10295,7,,,,3808.3,
17367100,12:04:27,12:04:27,9811,8,,,,4380.22,0
17367100,12:05:13,12:05:13,10400,9,,,,4758.03,0
17367100,12:05:33,12:05:33,10398,10,,,,4935.34,0
17367100,12:06:06,12:06:06,9800,11,,,,5242.29,0
17367100,12:07:01,12:07:01,10631,12,,,,5649.6,0
17367100,12:08:15,12:08:15,9561,13,,,,6342.68,0
17367100,12:09:00,12:09:00,10288,14,,,,6740.28,0
17367100,12:10:22,12:10:22,1136,15,,,,7381.04,0
17367100,12:11:00,12:11:00,1137,16,,,,7729.22,
17367100,12:11:31,12:11:31,1138,17,,,,7981.43,0
17367100,12:12:09,12:12:09,1139,18,,,,8229.41,0
17367100,12:12:33,12:12:33,1140,19,,,,8360.16,0
17367100,12:12:53,12:12:53,1141,20,,,,8487.35,0
17367100,12:13:50,12:13:50,1142,21,,,,8858.06,0
17367100,12:14:38,12:14:38,9529,22,,,,9225.48,0
17367100,12:14:58,12:14:58,1144,23,,,,9351.14,0
17367100,12:16:39,12:16:39,1145,24,,,,9927.22,0
17367100,12:18:00,12:18:00,9527,25,,1,,10480.02,
17569090,11:32:00,11:32:00,10293,1,,,1,0,
17569090,11:33:25,11:33:25,10685,2,,,,651.64,0
17569090,11:37:00,11:37:00,10302,3,,,,2316.36,
17569090,11:37:26,11:37:26,9799,4,,,,2613.46,0
17569090,11:37:50,11:37:50,10300,5,,,,2795.81,0
17569090,11:39:05,11:39:05,10297,6,,,,3292.23,0
17569090,11:40:00,11:40:00,10295,7,,,,3808.3,
17569090,11:41:54,11:41:54,9811,8,,,,4380.22,0
17569090,11:42:30,11:42:30,10400,9,,,,4758.03,0
17569090,11:42:46,11:42:46,10398,10,,,,4935.34,0
17569090,11:43:11,11:43:11,9800,11,,,,5242.29,0
17569090,11:43:54,11:43:54,10631,12,,,,5649.6,0
17569090,11:44:51,11:44:51,9561,13,,,,6342.68,0
17569090,11:45:27,11:45:27,10288,14,,,,6740.28,0
17569090,11:46:30,11:46:30,1136,15,,,,7381.04,0
17569090,11:47:00,11:47:00,1137,16,,,,7729.22,
17569090,11:47:34,11:47:34,1138,17,,,,7981.43,0
17569090,11:48:16,11:48:16,1139,18,,,,8229.41,0
17569090,11:48:43,11:48:43,1140,19,,,,8360.16,0
17569090,11:49:05,11:49:05,1141,20,,,,8487.35,0
17569090,11:50:08,11:50:08,1142,21,,,,8858.06,0
17569090,11:51:01,11:51:01,9529,22,,,,9225.48,0
17569090,11:51:23,11:51:23,1144,23,,,,9351.14,0
17569090,11:53:14,11:53:14,1145,24,,,,9927.22,0
17569090,11:55:00,11:55:00,9527,25,,1,,10484.3,
17571070,08:05:00,08:05:00,10293,1,,,1,0,
17571070,08:06:25,08:06:25,10685,2,,,,651.64,0
17571070,08:10:00,08:10:00,10302,3,,,,2316.36,
17571070,08:10:26,08:10:26,9799,4,,,,2613.46,0
17571070,08:10:50,08:10:50,10300,5,,,,2795.81,0
17571070,08:12:05,08:12:05,10297,6,,,,3292.23,0
17571070,08:13:00,08:13:00,10295,7,,,,3808.3,
17571070,08:14:54,08:14:54,9811,8,,,,4380.22,0
17571070,08:15:30,08:15:30,10400,9,,,,4758.03,0
17571070,08:15:46,08:15:46,10398,10,,,,4935.34,0
17571070,08:16:11,08:16:11,9800,11,,,,5242.29,0
17571070,08:16:54,08:16:54,10631,12,,,,5649.6,0
17571070,08:17:51,08:17:51,9561,13,,,,6342.68,0
17571070,08:18:27,08:18:27,10288,14,,,,6740.28,0
17571070,08:19:30,08:19:30,1136,15,,,,7381.04,0
17571070,08:20:00,08:20:00,1137,16,,,,7729.22,
17571070,08:20:34,08:20:34,1138,17,,,,7981.43,0
17571070,08:21:16,08:21:16,1139,18,,,,8229.41,0
17571070,08:21:43,08:21:43,1140,19,,,,8360.16,0
17571070,08:22:05,08:22:05,1141,20,,,,8487.35,0
17571070,08:23:08,08:23:08,1142,21,,,,8858.06,0
17571070,08:24:01,08:24:01,9529,22,,,,9225.48,0
17571070,08:24:23,08:24:23,1144,23,,,,9351.14,0
17571070,08:26:14,08:26:14,1145,24,,,,9927.22,0
17571070,08:28:00,08:28:00,9527,25,,1,,10484.3,
18173090,11:02:00,11:02:00,10293,1,,,1,0,
18173090,11:03:25,11:03:25,10685,2,,,,651.64,0
18173090,11:07:00,11:07:00,10302,3,,,,2316.36,
18173090,11:07:26,11:07:26,9799,4,,,,2613.46,0
18173090,11:07:50,11:07:50,10300,5,,,,2795.81,0
18173090,11:09:05,11:09:05,10297,6,,,,3292.23,0
18173090,11:10:00,11:10:00,10295,7,,,,3808.3,
18173090,11:11:54,11:11:54,9811,8,,,,4380.22,0
18173090,11:12:30,11:12:30,10400,9,,,,4758.03,0
18173090,11:12:46,11:12:46,10398,10,,,,4935.34,0
18173090,11:13:11,11:13:11,9800,11,,,,5242.29,0
18173090,11:13:54,11:13:54,10631,12,,,,5649.6,0
18173090,11:14:51,11:14:51,9561,13,,,,6342.68,0
18173090,11:15:27,11:15:27,10288,14,,,,6740.28,0
18173090,11:16:30,11:16:30,1136,15,,,,7381.04,0
18173090,11:17:00,11:17:00,1137,16,,,,7729.22,
18173090,11:17:34,11:17:34,1138,17,,,,7981.43,0
18173090,11:18:16,11:18:16,1139,18,,,,8229.41,0
18173090,11:18:43,11:18:43,1140,19,,,,8360.16,0
18173090,11:19:05,11:19:05,1141,20,,,,8487.35,0
18173090,11:20:08,11:20:08,1142,21,,,,8858.06,0
18173090,11:21:01,11:21:01,9529,22,,,,9225.48,0
18173090,11:21:23,11:21:23,1144,23,,,,9351.14,0
18173090,11:23:14,11:23:14,1145,24,,,,9927.22,0
18173090,11:25:00,11:25:00,9527,25,,1,,10484.3,
18595090,09:32:00,09:32:00,10293,1,,,1,0,
18595090,09:33:25,09:33:25,10685,2,,,,651.64,0
18595090,09:37:00,09:37:00,10302,3,,,,2316.36,
18595090,09:37:26,09:37:26,9799,4,,,,2613.46,0
18595090,09:37:50,09:37:50,10300,5,,,,2795.81,0
18595090,09:39:05,09:39:05,10297,6,,,,3292.23,0
18595090,09:40:00,09:40:00,10295,7,,,,3808.3,
18595090,09:41:54,09:41:54,9811,8,,,,4380.22,0
18595090,09:42:30,09:42:30,10400,9,,,,4758.03,0
18595090,09:42:46,09:42:46,10398,10,,,,4935.34,0
18595090,09:43:11,09:43:11,9800,11,,,,5242.29,0
18595090,09:43:54,09:43:54,10631,12,,,,5649.6,0
18595090,09:44:51,09:44:51,9561,13,,,,6342.68,0
18595090,09:45:27,09:45:27,10288,14,,,,6740.28,0
18595090,09:46:30,09:46:30,1136,15,,,,7381.04,0
18595090,09:47:00,09:47:00,1137,16,,,,7729.22,
18595090,09:47:34,09:47:34,1138,17,,,,7981.43,0
18595090,09:48:16,09:48:16,1139,18,,,,8229.41,0
18595090,09:48:43,09:48:43,1140,19,,,,8360.16,0
18595090,09:49:05,09:49:05,1141,20,,,,8487.35,0
18595090,09:50:08,09:50:08,1142,21,,,,8858.06,0
18595090,09:51:01,09:51:01,9529,22,,,,9225.48,0
18595090,09:51:23,09:51:23,1144,23,,,,9351.14,0
18595090,09:53:14,09:53:14,1145,24,,,,9927.22,0
18595090,09:55:00,09:55:00,9527,25,,1,,10484.3,
19051010,14:32:00,14:32:00,10293,1,,,1,0,
19051010,14:33:25,14:33:25,10685,2,,,,651.64,0
19051010,14:37:00,14:37:00,10302,3,,,,2316.36,
19051010,14:37:26,14:37:26,9799,4,,,,2613.46,0
19051010,14:37:50,14:37:50,10300,5,,,,2795.81,0
19051010,14:39:05,14:39:05,10297,6,,,,3292.23,0
19051010,14:40:00,14:40:00,10295,7,,,,3808.3,
19051010,14:41:54,14:41:54,9811,8,,,,4380.22,0
19051010,14:42:30,14:42:30,10400,9,,,,4758.03,0
19051010,14:42:46,14:42:46,10398,10,,,,4935.34,0
19051010,14:43:11,14:43:11,9800,11,,,,5242.29,0
19051010,14:43:54,14:43:54,10631,12,,,,5649.6,0
19051010,14:44:51,14:44:51,9561,13,,,,6342.68,0
19051010,14:45:27,14:45:27,10288,14,,,,6740.28,0
19051010,14:46:30,14:46:30,1136,15,,,,7381.04,0
19051010,14:47:00,14:47:00,1137,16,,,,7729.22,
19051010,14:47:34,14:47:34,1138,17,,,,7981.43,0
19051010,14:48:16,14:48:16,1139,18,,,,8229.41,0
19051010,14:48:43,14:48:43,1140,19,,,,8360.16,0
19051010,14:49:05,14:49:05,1141,20,,,,8487.35,0
19051010,14:50:08,14:50:08,1142,21,,,,8858.06,0
19051010,14:51:01,14:51:01,9529,22,,,,9225.48,0
19051010,14:51:23,14:51:23,1144,23,,,,9351.14,0
19051010,14:53:14,14:53:14,1145,24,,,,9927.22,0
19051010,14:55:00,14:55:00,9527,25,,1,,10484.3,
19051080,14:32:00,14:32:00,10293,1,,,1,0,
19051080,14:33:25,14:33:25,10685,2,,,,651.64,0
19051080,14:37:00,14:37:00,10302,3,,,,2316.36,
19051080,14:37:26,14:37:26,9799,4,,,,2613.46,0
19051080,14:37:50,14:37:50,10300,5,,,,2795.81,0
19051080,14:39:05,14:39:05,10297,6,,,,3292.23,0
19051080,14:40:00,14:40:00,10295,7,,,,3808.3,
19051080,14:41:54,14:41:54,9811,8,,,,4380.22,0
19051080,14:42:30,14:42:30,10400,9,,,,4758.03,0
19051080,14:42:46,14:42:46,10398,10,,,,4935.34,0
19051080,14:43:11,14:43:11,9800,11,,,,5242.29,0
19051080,14:43:54,14:43:54,10631,12,,,,5649.6,0
19051080,14:44:51,14:44:51,9561,13,,,,6342.68,0
19051080,14:45:27,14:45:27,10288,14,,,,6740.28,0
19051080,14:46:30,14:46:30,1136,15,,,,7381.04,0
19051080,14:47:00,14:47:00,1137,16,,,,7729.22,
19051080,14:47:34,14:47:34,1138,17,,,,7981.43,0
19051080,14:48:16,14:48:16,1139,18,,,,8229.41,0
19051080,14:48:43,14:48:43,1140,19,,,,8360.16,0
19051080,14:49:05,14:49:05,1141,20,,,,8487.35,0
19051080,14:50:08,14:50:08,1142,21,,,,8858.06,0
19051080,14:51:01,14:51:01,9529,22,,,,9225.48,0
19051080,14:51:23,14:51:23,1144,23,,,,9351.14,0
19051080,14:53:14,14:53:14,1145,24,,,,9927.22,0
19051080,14:55:00,14:55:00,9527,25,,1,,10484.3,
20152070,12:05:00,12:05:00,10293,1,,,1,0,
20152070,12:06:25,12:06:25,10685,2,,,,651.64,0
20152070,12:10:00,12:10:00,10302,3,,,,2316.36,
20152070,12:10:26,12:10:26,9799,4,,,,2613.46,0
20152070,12:10:50,12:10:50,10300,5,,,,2795.81,0
20152070,12:12:05,12:12:05,10297,6,,,,3292.23,0
20152070,12:13:00,12:13:00,10295,7,,,,3808.3,
20152070,12:14:54,12:14:54,9811,8,,,,4380.22,0
20152070,12:15:30,12:15:30,10400,9,,,,4758.03,0
20152070,12:15:46,12:15:46,10398,10,,,,4935.34,0
20152070,12:16:11,12:16:11,9800,11,,,,5242.29,0
20152070,12:16:54,12:16:54,10631,12,,,,5649.6,0
20152070,12:17:51,12:17:51,9561,13,,,,6342.68,0
20152070,12:18:27,12:18:27,10288,14,,,,6740.28,0
20152070,12:19:30,12:19:30,1136,15,,,,7381.04,0
20152070,12:20:00,12:20:00,1137,16,,,,7729.22,
20152070,12:20:34,12:20:34,1138,17,,,,7981.43,0
20152070,12:21:16,12:21:16,1139,18,,,,8229.41,0
20152070,12:21:43,12:21:43,1140,19,,,,8360.16,0
20152070,12:22:05,12:22:05,1141,20,,,,8487.35,0
20152070,12:23:08,12:23:08,1142,21,,,,8858.06,0
20152070,12:24:01,12:24:01,9529,22,,,,9225.48,0
20152070,12:24:23,12:24:23,1144,23,,,,9351.14,0
20152070,12:26:14,12:26:14,1145,24,,,,9927.22,0
20152070,12:28:00,12:28:00,9527,25,,1,,10484.3,
20439090,15:32:00,15:32:00,10293,1,,,1,0,
20439090,15:33:25,15:33:25,10685,2,,,,651.64,0
20439090,15:37:00,15:37:00,10302,3,,,,2316.36,
20439090,15:37:26,15:37:26,9799,4,,,,2613.46,0
20439090,15:37:50,15:37:50,10300,5,,,,2795.81,0
20439090,15:39:05,15:39:05,10297,6,,,,3292.23,0
20439090,15:40:00,15:40:00,10295,7,,,,3808.3,
20439090,15:41:54,15:41:54,9811,8,,,,4380.22,0
20439090,15:42:30,15:42:30,10400,9,,,,4758.03,0
20439090,15:42:46,15:42:46,10398,10,,,,4935.34,0
20439090,15:43:11,15:43:11,9800,11,,,,5242.29,0
20439090,15:43:54,15:43:54,10631,12,,,,5649.6,0
20439090,15:44:51,15:44:51,9561,13,,,,6342.68,0
20439090,15:45:27,15:45:27,10288,14,,,,6740.28,0
20439090,15:46:30,15:46:30,1136,15,,,,7381.04,0
20439090,15:47:00,15:47:00,1137,16,,,,7729.22,
20439090,15:47:34,15:47:34,1138,17,,,,7981.43,0
20439090,15:48:16,15:48:16,1139,18,,,,8229.41,0
20439090,15:48:43,15:48:43,1140,19,,,,8360.16,0
20439090,15:49:05,15:49:05,1141,20,,,,8487.35,0
20439090,15:50:08,15:50:08,1142,21,,,,8858.06,0
20439090,15:51:01,15:51:01,9529,22,,,,9225.48,0
20439090,15:51:23,15:51:23,1144,23,,,,9351.14,0
20439090,15:53:14,15:53:14,1145,24,,,,9927.22,0
20439090,15:55:00,15:55:00,9527,25,,1,,10484.3,
20741010,08:32:00,08:32:00,10293,1,,,1,0,
20741010,08:33:25,08:33:25,10685,2,,,,651.64,0
20741010,08:37:00,08:37:00,10302,3,,,,2316.36,
20741010,08:37:26,08:37:26,9799,4,,,,2613.46,0
20741010,08:37:50,08:37:50,10300,5,,,,2795.81,0
20741010,08:39:05,08:39:05,10297,6,,,,3292.23,0
20741010,08:40:00,08:40:00,10295,7,,,,3808.3,
20741010,08:41:54,08:41:54,9811,8,,,,4380.22,0
20741010,08:42:30,08:42:30,10400,9,,,,4758.03,0
20741010,08:42:46,08:42:46,10398,10,,,,4935.34,0
20741010,08:43:11,08:43:11,9800,11,,,,5242.29,0
20741010,08:43:54,08:43:54,10631,12,,,,5649.6,0
20741010,08:44:51,08:44:51,9561,13,,,,6342.68,0
20741010,08:45:27,08:45:27,10288,14,,,,6740.28,0
20741010,08:46:30,08:46:30,1136,15,,,,7381.04,0
20741010,08:47:00,08:47:00,1137,16,,,,7729.22,
20741010,08:47:34,08:47:34,1138,17,,,,7981.43,0
20741010,08:48:16,08:48:16,1139,18,,,,8229.41,0
20741010,08:48:43,08:48:43,1140,19,,,,8360.16,0
20741010,08:49:05,08:49:05,1141,20,,,,8487.35,0
20741010,08:50:08,08:50:08,1142,21,,,,8858.06,0
20741010,08:51:01,08:51:01,9529,22,,,,9225.48,0
20741010,08:51:23,08:51:23,1144,23,,,,9351.14,0
20741010,08:53:14,08:53:14,1145,24,,,,9927.22,0
20741010,08:55:00,08:55:00,9527,25,,1,,10484.3,
20741080,08:32:00,08:32:00,10293,1,,,1,0,
20741080,08:33:25,08:33:25,10685,2,,,,651.64,0
20741080,08:37:00,08:37:00,10302,3,,,,2316.36,
20741080,08:37:26,08:37:26,9799,4,,,,2613.46,0
20741080,08:37:50,08:37:50,10300,5,,,,2795.81,0
20741080,08:39:05,08:39:05,10297,6,,,,3292.23,0
20741080,08:40:00,08:40:00,10295,7,,,,3808.3,
20741080,08:41:54,08:41:54,9811,8,,,,4380.22,0
20741080,08:42:30,08:42:30,10400,9,,,,4758.03,0
20741080,08:42:46,08:42:46,10398,10,,,,4935.34,0
20741080,08:43:11,08:43:11,9800,11,,,,5242.29,0
20741080,08:43:54,08:43:54,10631,12,,,,5649.6,0
20741080,08:44:51,08:44:51,9561,13,,,,6342.68,0
20741080,08:45:27,08:45:27,10288,14,,,,6740.28,0
20741080,08:46:30,08:46:30,1136,15,,,,7381.04,0
20741080,08:47:00,08:47:00,1137,16,,,,7729.22,
20741080,08:47:34,08:47:34,1138,17,,,,7981.43,0
20741080,08:48:16,08:48:16,1139,18,,,,8229.41,0
20741080,08:48:43,08:48:43,1140,19,,,,8360.16,0
20741080,08:49:05,08:49:05,1141,20,,,,8487.35,0
20741080,08:50:08,08:50:08,1142,21,,,,8858.06,0
20741080,08:51:01,08:51:01,9529,22,,,,9225.48,0
20741080,08:51:23,08:51:23,1144,23,,,,9351.14,0
20741080,08:53:14,08:53:14,1145,24,,,,9927.22,0
20741080,08:55:00,08:55:00,9527,25,,1,,10484.3,
20785100,09:56:00,09:56:00,10293,1,,,1,0,
20785100,09:56:54,09:56:54,10685,2,,,,651.64,0
20785100,09:59:12,09:59:12,10302,3,,,,2316.36,0
20785100,09:59:35,09:59:35,9799,4,,,,2613.46,0
20785100,09:59:55,09:59:55,10300,5,,,,2795.81,0
20785100,10:01:00,10:01:00,10297,6,,,,3292.23,
20785100,10:04:00,10:04:00,10295,7,,,,3808.3,
20785100,10:06:27,10:06:27,9811,8,,,,4380.22,0
20785100,10:07:13,10:07:13,10400,9,,,,4758.03,0
20785100,10:07:33,10:07:33,10398,10,,,,4935.34,0
20785100,10:08:06,10:08:06,9800,11,,,,5242.29,0
20785100,10:09:01,10:09:01,10631,12,,,,5649.6,0
20785100,10:10:15,10:10:15,9561,13,,,,6342.68,0
20785100,10:11:00,10:11:00,10288,14,,,,6740.28,0
20785100,10:12:22,10:12:22,1136,15,,,,7381.04,0
20785100,10:13:00,10:13:00,1137,16,,,,7729.22,
20785100,10:13:31,10:13:31,1138,17,,,,7981.43,0
20785100,10:14:09,10:14:09,1139,18,,,,8229.41,0
20785100,10:14:33,10:14:33,1140,19,,,,8360.16,0
20785100,10:14:53,10:14:53,1141,20,,,,8487.35,0
20785100,10:15:50,10:15:50,1142,21,,,,8858.06,0
20785100,10:16:38,10:16:38,9529,22,,,,9225.48,0
20785100,10:16:58,10:16:58,1144,23,,,,9351.14,0
20785100,10:18:39,10:18:39,1145,24,,,,9927.22,0
20785100,10:20:00,10:20:00,9527,25,,1,,10480.02,
20908090,14:02:00,14:02:00,10293,1,,,1,0,
20908090,14:03:25,14:03:25,10685,2,,,,651.64,0
20908090,14:07:00,14:07:00,10302,3,,,,2316.36,
20908090,14:07:26,14:07:26,9799,4,,,,2613.46,0
20908090,14:07:50,14:07:50,10300,5,,,,2795.81,0
20908090,14:09:05,14:09:05,10297,6,,,,3292.23,0
20908090,14:10:00,14:10:00,10295,7,,,,3808.3,
20908090,14:11:54,14:11:54,9811,8,,,,4380.22,0
20908090,14:12:30,14:12:30,10400,9,,,,4758.03,0
20908090,14:12:46,14:12:46,10398,10,,,,4935.34,0
20908090,14:13:11,14:13:11,9800,11,,,,5242.29,0
20908090,14:13:54,14:13:54,10631,12,,,,5649.6,0
20908090,14:14:51,14:14:51,9561,13,,,,6342.68,0
20908090,14:15:27,14:15:27,10288,14,,,,6740.28,0
20908090,14:16:30,14:16:30,1136,15,,,,7381.04,0
20908090,14:17:00,14:17:00,1137,16,,,,7729.22,
20908090,14:17:34,14:17:34,1138,17,,,,7981.43,0
20908090,14:18:16,14:18:16,1139,18,,,,8229.41,0
20908090,14:18:43,14:18:43,1140,19,,,,8360.16,0
20908090,14:19:05,14:19:05,1141,20,,,,8487.35,0
20908090,14:20:08,14:20:08,1142,21,,,,8858.06,0
20908090,14:21:01,14:21:01,9529,22,,,,9225.48,0
20908090,14:21:23,14:21:23,1144,23,,,,9351.14,0
20908090,14:23:14,14:23:14,1145,24,,,,9927.22,0
20908090,14:25:00,14:25:00,9527,25,,1,,10484.3,
20955070,13:05:00,13:05:00,10293,1,,,1,0,
20955070,13:06:25,13:06:25,10685,2,,,,651.64,0
20955070,13:10:00,13:10:00,10302,3,,,,2316.36,
20955070,13:10:26,13:10:26,9799,4,,,,2613.46,0
20955070,13:10:50,13:10:50,10300,5,,,,2795.81,0
20955070,13:12:05,13:12:05,10297,6,,,,3292.23,0
20955070,13:13:00,13:13:00,10295,7,,,,3808.3,
20955070,13:14:54,13:14:54,9811,8,,,,4380.22,0
20955070,13:15:30,13:15:30,10400,9,,,,4758.03,0
20955070,13:15:46,13:15:46,10398,10,,,,4935.34,0
20955070,13:16:11,13:16:11,9800,11,,,,5242.29,0
20955070,13:16:54,13:16:54,10631,12,,,,5649.6,0
20955070,13:17:51,13:17:51,9561,13,,,,6342.68,0
20955070,13:18:27,13:18:27,10288,14,,,,6740.28,0
20955070,13:19:30,13:19:30,1136,15,,,,7381.04,0
20955070,13:20:00,13:20:00,1137,16,,,,7729.22,
20955070,13:20:34,13:20:34,1138,17,,,,7981.43,0
20955070,13:21:16,13:21:16,1139,18,,,,8229.41,0
20955070,13:21:43,13:21:43,1140,19,,,,8360.16,0
20955070,13:22:05,13:22:05,1141,20,,,,8487.35,0
20955070,13:23:08,13:23:08,1142,21,,,,8858.06,0
20955070,13:24:01,13:24:01,9529,22,,,,9225.48,0
20955070,13:24:23,13:24:23,1144,23,,,,9351.14,0
20955070,13:26:14,13:26:14,1145,24,,,,9927.22,0
20955070,13:28:00,13:28:00,9527,25,,1,,10484.3,
21212070,08:35:00,08:35:00,10293,1,,,1,0,
21212070,08:36:25,08:36:25,10685,2,,,,651.64,0
21212070,08:40:00,08:40:00,10302,3,,,,2316.36,
21212070,08:40:26,08:40:26,9799,4,,,,2613.46,0
21212070,08:40:50,08:40:50,10300,5,,,,2795.81,0
21212070,08:42:05,08:42:05,10297,6,,,,3292.23,0
21212070,08:43:00,08:43:00,10295,7,,,,3808.3,
21212070,08:44:54,08:44:54,9811,8,,,,4380.22,0
21212070,08:45:30,08:45:30,10400,9,,,,4758.03,0
21212070,08:45:46,08:45:46,10398,10,,,,4935.34,0
21212070,08:46:11,08:46:11,9800,11,,,,5242.29,0
21212070,08:46:54,08:46:54,10631,12,,,,5649.6,0
21212070,08:47:51,08:47:51,9561,13,,,,6342.68,0
21212070,08:48:27,08:48:27,10288,14,,,,6740.28,0
21212070,08:49:30,08:49:30,1136,15,,,,7381.04,0
21212070,08:50:00,08:50:00,1137,16,,,,7729.22,
21212070,08:50:34,08:50:34,1138,17,,,,7981.43,0
21212070,08:51:16,08:51:16,1139,18,,,,8229.41,0
21212070,08:51:43,08:51:43,1140,19,,,,8360.16,0
21212070,08:52:05,08:52:05,1141,20,,,,8487.35,0
21212070,08:53:08,08:53:08,1142,21,,,,8858.06,0
21212070,08:54:01,08:54:01,9529,22,,,,9225.48,0
21212070,08:54:23,08:54:23,1144,23,,,,9351.14,0
21212070,08:56:14,08:56:14,1145,24,,,,9927.22,0
21212070,08:58:00,08:58:00,9527,25,,1,,10484.3,
21530070,10:35:00,10:35:00,10293,1,,,1,0,
21530070,10:36:25,10:36:25,10685,2,,,,651.64,0
21530070,10:40:00,10:40:00,10302,3,,,,2316.36,
21530070,10:40:26,10:40:26,9799,4,,,,2613.46,0
21530070,10:40:50,10:40:50,10300,5,,,,2795.81,0
21530070,10:42:05,10:42:05,10297,6,,,,3292.23,0
21530070,10:43:00,10:43:00,10295,7,,,,3808.3,
21530070,10:44:54,10:44:54,9811,8,,,,4380.22,0
21530070,10:45:30,10:45:30,10400,9,,,,4758.03,0
21530070,10:45:46,10:45:46,10398,10,,,,4935.34,0
21530070,10:46:11,10:46:11,9800,11,,,,5242.29,0
21530070,10:46:54,10:46:54,10631,12,,,,5649.6,0
21530070,10:47:51,10:47:51,9561,13,,,,6342.68,0
21530070,10:48:27,10:48:27,10288,14,,,,6740.28,0
21530070,10:49:30,10:49:30,1136,15,,,,7381.04,0
21530070,10:50:00,10:50:00,1137,16,,,,7729.22,
21530070,10:50:34,10:50:34,1138,17,,,,7981.43,0
21530070,10:51:16,10:51:16,1139,18,,,,8229.41,0
21530070,10:51:43,10:51:43,1140,19,,,,8360.16,0
21530070,10:52:05,10:52:05,1141,20,,,,8487.35,0
21530070,10:53:08,10:53:08,1142,21,,,,8858.06,0
21530070,10:54:01,10:54:01,9529,22,,,,9225.48,0
21530070,10:54:23,10:54:23,1144,23,,,,9351.14,0
21530070,10:56:14,10:56:14,1145,24,,,,9927.22,0
21530070,10:58:00,10:58:00,9527,25,,1,,10484.3,
22088070,17:05:00,17:05:00,10293,1,,,1,0,
22088070,17:06:25,17:06:25,10685,2,,,,651.64,0
22088070,17:10:00,17:10:00,10302,3,,,,2316.36,
22088070,17:10:26,17:10:26,9799,4,,,,2613.46,0
22088070,17:10:50,17:10:50,10300,5,,,,2795.81,0
22088070,17:12:05,17:12:05,10297,6,,,,3292.23,0
22088070,17:13:00,17:13:00,10295,7,,,,3808.3,
22088070,17:14:54,17:14:54,9811,8,,,,4380.22,0
22088070,17:15:30,17:15:30,10400,9,,,,4758.03,0
22088070,17:15:46,17:15:46,10398,10,,,,4935.34,0
22088070,17:16:11,17:16:11,9800,11,,,,5242.29,0
22088070,17:16:54,17:16:54,10631,12,,,,5649.6,0
22088070,17:17:51,17:17:51,9561,13,,,,6342.68,0
22088070,17:18:27,17:18:27,10288,14,,,,6740.28,0
22088070,17:19:30,17:19:30,1136,15,,,,7381.04,0
22088070,17:20:00,17:20:00,1137,16,,,,7729.22,
22088070,17:20:34,17:20:34,1138,17,,,,7981.43,0
22088070,17:21:16,17:21:16,1139,18,,,,8229.41,0
22088070,17:21:43,17:21:43,1140,19,,,,8360.16,0
22088070,17:22:05,17:22:05,1141,20,,,,8487.35,0
22088070,17:23:08,17:23:08,1142,21,,,,8858.06,0
22088070,17:24:01,17:24:01,9529,22,,,,9225.48,0
22088070,17:24:23,17:24:23,1144,23,,,,9351.14,0
22088070,17:26:14,17:26:14,1145,24,,,,9927.22,0
22088070,17:28:00,17:28:00,9527,25,,1,,10484.3,
22328020,11:56:00,11:56:00,10293,1,,,1,0,
22328020,11:56:54,11:56:54,10685,2,,,,651.64,0
22328020,11:59:12,11:59:12,10302,3,,,,2316.36,0
22328020,11:59:35,11:59:35,9799,4,,,,2613.46,0
22328020,11:59:55,11:59:55,10300,5,,,,2795.81,0
22328020,12:01:00,12:01:00,10297,6,,,,3292.23,
22328020,12:02:00,12:02:00,10295,7,,,,3808.3,
22328020,12:04:27,12:04:27,9811,8,,,,4380.22,0
22328020,12:05:13,12:05:13,10400,9,,,,4758.03,0
22328020,12:05:33,12:05:33,10398,10,,,,4935.34,0
22328020,12:06:06,12:06:06,9800,11,,,,5242.29,0
22328020,12:07:01,12:07:01,10631,12,,,,5649.6,0
22328020,12:08:15,12:08:15,9561,13,,,,6342.68,0
22328020,12:09:00,12:09:00,10288,14,,,,6740.28,0
22328020,12:10:22,12:10:22,1136,15,,,,7381.04,0
22328020,12:11:00,12:11:00,1137,16,,,,7729.22,
22328020,12:11:31,12:11:31,1138,17,,,,7981.43,0
22328020,12:12:09,12:12:09,1139,18,,,,8229.41,0
22328020,12:12:33,12:12:33,1140,19,,,,8360.16,0
22328020,12:12:53,12:12:53,1141,20,,,,8487.35,0
22328020,12:13:50,12:13:50,1142,21,,,,8858.06,0
22328020,12:14:38,12:14:38,9529,22,,,,9225.48,0
22328020,12:14:58,12:14:58,1144,23,,,,9351.14,0
22328020,12:16:39,12:16:39,1145,24,,,,9927.22,0
22328020,12:18:00,12:18:00,9527,25,,1,,10480.02,
22328030,11:56:00,11:56:00,10293,1,,,1,0,
22328030,11:56:54,11:56:54,10685,2,,,,651.64,0
22328030,11:59:12,11:59:12,10302,3,,,,2316.36,0
22328030,11:59:35,11:59:35,9799,4,,,,2613.46,0
22328030,11:59:55,11:59:55,10300,5,,,,2795.81,0
22328030,12:01:00,12:01:00,10297,6,,,,3292.23,
22328030,12:02:00,12:02:00,10295,7,,,,3808.3,
22328030,12:04:27,12:04:27,9811,8,,,,4380.22,0
22328030,12:05:13,12:05:13,10400,9,,,,4758.03,0
22328030,12:05:33,12:05:33,10398,10,,,,4935.34,0
22328030,12:06:06,12:06:06,9800,11,,,,5242.29,0
22328030,12:07:01,12:07:01,10631,12,,,,5649.6,0
22328030,12:08:15,12:08:15,9561,13,,,,6342.68,0
22328030,12:09:00,12:09:00,10288,14,,,,6740.28,0
22328030,12:10:22,12:10:22,1136,15,,,,7381.04,0
22328030,12:11:00,12:11:00,1137,16,,,,7729.22,
22328030,12:11:31,12:11:31,1138,17,,,,7981.43,0
22328030,12:12:09,12:12:09,1139,18,,,,8229.41,0
22328030,12:12:33,12:12:33,1140,19,,,,8360.16,0
22328030,12:12:53,12:12:53,1141,20,,,,8487.35,0
22328030,12:13:50,12:13:50,1142,21,,,,8858.06,0
22328030,12:14:38,12:14:38,9529,22,,,,9225.48,0
22328030,12:14:58,12:14:58,1144,23,,,,9351.14,0
22328030,12:16:39,12:16:39,1145,24,,,,9927.22,0
22328030,12:18:00,12:18:00,9527,25,,1,,10480.02,
22328040,11:56:00,11:56:00,10293,1,,,1,0,
22328040,11:56:54,11:56:54,10685,2,,,,651.64,0
22328040,11:59:12,11:59:12,10302,3,,,,2316.36,0
22328040,11:59:35,11:59:35,9799,4,,,,2613.46,0
22328040,11:59:55,11:59:55,10300,5,,,,2795.81,0
22328040,12:01:00,12:01:00,10297,6,,,,3292.23,
22328040,12:02:00,12:02:00,10295,7,,,,3808.3,
22328040,12:04:27,12:04:27,9811,8,,,,4380.22,0
22328040,12:05:13,12:05:13,10400,9,,,,4758.03,0
22328040,12:05:33,12:05:33,10398,10,,,,4935.34,0
22328040,12:06:06,12:06:06,9800,11,,,,5242.29,0
22328040,12:07:01,12:07:01,10631,12,,,,5649.6,0
22328040,12:08:15,12:08:15,9561,13,,,,6342.68,0
22328040,12:09:00,12:09:00,10288,14,,,,6740.28,0
22328040,12:10:22,12:10:22,1136,15,,,,7381.04,0
22328040,12:11:00,12:11:00,1137,16,,,,7729.22,
22328040,12:11:31,12:11:31,1138,17,,,,7981.43,0
22328040,12:12:09,12:12:09,1139,18,,,,8229.41,0
22328040,12:12:33,12:12:33,1140,19,,,,8360.16,0
22328040,12:12:53,12:12:53,1141,20,,,,8487.35,0
22328040,12:13:50,12:13:50,1142,21,,,,8858.06,0
22328040,12:14:38,12:14:38,9529,22,,,,9225.48,0
22328040,12:14:58,12:14:58,1144,23,,,,9351.14,0
22328040,12:16:39,12:16:39,1145,24,,,,9927.22,0
22328040,12:18:00,12:18:00,9527,25,,1,,10480.02,
22328050,11:56:00,11:56:00,10293,1,,,1,0,
22328050,11:56:54,11:56:54,10685,2,,,,651.64,0
22328050,11:59:12,11:59:12,10302,3,,,,2316.36,0
22328050,11:59:35,11:59:35,9799,4,,,,2613.46,0
22328050,11:59:55,11:59:55,10300,5,,,,2795.81,0
22328050,12:01:00,12:01:00,10297,6,,,,3292.23,
22328050,12:02:00,12:02:00,10295,7,,,,3808.3,
22328050,12:04:27,12:04:27,9811,8,,,,4380.22,0
22328050,12:05:13,12:05:13,10400,9,,,,4758.03,0
22328050,12:05:33,12:05:33,10398,10,,,,4935.34,0
22328050,12:06:06,12:06:06,9800,11,,,,5242.29,0
22328050,12:07:01,12:07:01,10631,12,,,,5649.6,0
22328050,12:08:15,12:08:15,9561,13,,,,6342.68,0
22328050,12:09:00,12:09:00,10288,14,,,,6740.28,0
22328050,12:10:22,12:10:22,1136,15,,,,7381.04,0
22328050,12:11:00,12:11:00,1137,16,,,,7729.22,
22328050,12:11:31,12:11:31,1138,17,,,,7981.43,0
22328050,12:12:09,12:12:09,1139,18,,,,8229.41,0
22328050,12:12:33,12:12:33,1140,19,,,,8360.16,0
22328050,12:12:53,12:12:53,1141,20,,,,8487.35,0
22328050,12:13:50,12:13:50,1142,21,,,,8858.06,0
22328050,12:14:38,12:14:38,9529,22,,,,9225.48,0
22328050,12:14:58,12:14:58,1144,23,,,,9351.14,0
22328050,12:16:39,12:16:39,1145,24,,,,9927.22,0
22328050,12:18:00,12:18:00,9527,25,,1,,10480.02,
22328060,11:56:00,11:56:00,10293,1,,,1,0,
22328060,11:56:54,11:56:54,10685,2,,,,651.64,0
22328060,11:59:12,11:59:12,10302,3,,,,2316.36,0
22328060,11:59:35,11:59:35,9799,4,,,,2613.46,0
22328060,11:59:55,11:59:55,10300,5,,,,2795.81,0
22328060,12:01:00,12:01:00,10297,6,,,,3292.23,
22328060,12:02:00,12:02:00,10295,7,,,,3808.3,
22328060,12:04:27,12:04:27,9811,8,,,,4380.22,0
22328060,12:05:13,12:05:13,10400,9,,,,4758.03,0
22328060,12:05:33,12:05:33,10398,10,,,,4935.34,0
22328060,12:06:06,12:06:06,9800,11,,,,5242.29,0
22328060,12:07:01,12:07:01,10631,12,,,,5649.6,0
22328060,12:08:15,12:08:15,9561,13,,,,6342.68,0
22328060,12:09:00,12:09:00,10288,14,,,,6740.28,0
22328060,12:10:22,12:10:22,1136,15,,,,7381.04,0
22328060,12:11:00,12:11:00,1137,16,,,,7729.22,
22328060,12:11:31,12:11:31,1138,17,,,,7981.43,0
22328060,12:12:09,12:12:09,1139,18,,,,8229.41,0
22328060,12:12:33,12:12:33,1140,19,,,,8360.16,0
22328060,12:12:53,12:12:53,1141,20,,,,8487.35,0
22328060,12:13:50,12:13:50,1142,21,,,,8858.06,0
22328060,12:14:38,12:14:38,9529,22,,,,9225.48,0
22328060,12:14:58,12:14:58,1144,23,,,,9351.14,0
22328060,12:16:39,12:16:39,1145,24,,,,9927.22,0
22328060,12:18:00,12:18:00,9527,25,,1,,10480.02,
22401110,11:35:00,11:35:00,10293,1,,,1,0,
22401110,11:36:25,11:36:25,10685,2,,,,651.64,0
22401110,11:40:00,11:40:00,10302,3,,,,2316.36,
22401110,11:40:26,11:40:26,9799,4,,,,2613.46,0
22401110,11:40:50,11:40:50,10300,5,,,,2795.81,0
22401110,11:42:05,11:42:05,10297,6,,,,3292.23,0
22401110,11:43:00,11:43:00,10295,7,,,,3808.3,
22401110,11:44:54,11:44:54,9811,8,,,,4380.22,0
22401110,11:45:30,11:45:30,10400,9,,,,4758.03,0
22401110,11:45:46,11:45:46,10398,10,,,,4935.34,0
22401110,11:46:11,11:46:11,9800,11,,,,5242.29,0
22401110,11:46:54,11:46:54,10631,12,,,,5649.6,0
22401110,11:47:51,11:47:51,9561,13,,,,6342.68,0
22401110,11:48:27,11:48:27,10288,14,,,,6740.28,0
22401110,11:49:30,11:49:30,1136,15,,,,7381.04,0
22401110,11:50:00,11:50:00,1137,16,,,,7729.22,
22401110,11:50:34,11:50:34,1138,17,,,,7981.43,0
22401110,11:51:16,11:51:16,1139,18,,,,8229.41,0
22401110,11:51:43,11:51:43,1140,19,,,,8360.16,0
22401110,11:52:05,11:52:05,1141,20,,,,8487.35,0
22401110,11:53:08,11:53:08,1142,21,,,,8858.06,0
22401110,11:54:01,11:54:01,9529,22,,,,9225.48,0
22401110,11:54:23,11:54:23,1144,23,,,,9351.14,0
22401110,11:56:14,11:56:14,1145,24,,,,9927.22,0
22401110,11:58:00,11:58:00,9527,25,,1,,10484.3,
22593110,09:35:00,09:35:00,10293,1,,,1,0,
22593110,09:36:25,09:36:25,10685,2,,,,651.64,0
22593110,09:40:00,09:40:00,10302,3,,,,2316.36,
22593110,09:40:26,09:40:26,9799,4,,,,2613.46,0
22593110,09:40:50,09:40:50,10300,5,,,,2795.81,0
22593110,09:42:05,09:42:05,10297,6,,,,3292.23,0
22593110,09:43:00,09:43:00,10295,7,,,,3808.3,
22593110,09:44:54,09:44:54,9811,8,,,,4380.22,0
22593110,09:45:30,09:45:30,10400,9,,,,4758.03,0
22593110,09:45:46,09:45:46,10398,10,,,,4935.34,0
22593110,09:46:11,09:46:11,9800,11,,,,5242.29,0
22593110,09:46:54,09:46:54,10631,12,,,,5649.6,0
22593110,09:47:51,09:47:51,9561,13,,,,6342.68,0
22593110,09:48:27,09:48:27,10288,14,,,,6740.28,0
22593110,09:49:30,09:49:30,1136,15,,,,7381.04,0
22593110,09:50:00,09:50:00,1137,16,,,,7729.22,
22593110,09:50:34,09:50:34,1138,17,,,,7981.43,0
22593110,09:51:16,09:51:16,1139,18,,,,8229.41,0
22593110,09:51:43,09:51:43,1140,19,,,,8360.16,0
22593110,09:52:05,09:52:05,1141,20,,,,8487.35,0
22593110,09:53:08,09:53:08,1142,21,,,,8858.06,0
22593110,09:54:01,09:54:01,9529,22,,,,9225.48,0
22593110,09:54:23,09:54:23,1144,23,,,,9351.14,0
22593110,09:56:14,09:56:14,1145,24,,,,9927.22,0
22593110,09:58:00,09:58:00,9527,25,,1,,10484.3,
22961110,07:05:00,07:05:00,10293,1,,,1,0,
22961110,07:06:25,07:06:25,10685,2,,,,651.64,0
22961110,07:10:00,07:10:00,10302,3,,,,2316.36,
22961110,07:10:26,07:10:26,9799,4,,,,2613.46,0
22961110,07:10:50,07:10:50,10300,5,,,,2795.81,0
22961110,07:12:05,07:12:05,10297,6,,,,3292.23,0
22961110,07:13:00,07:13:00,10295,7,,,,3808.3,
22961110,07:14:54,07:14:54,9811,8,,,,4380.22,0
22961110,07:15:30,07:15:30,10400,9,,,,4758.03,0
22961110,07:15:46,07:15:46,10398,10,,,,4935.34,0
22961110,07:16:11,07:16:11,9800,11,,,,5242.29,0
22961110,07:16:54,07:16:54,10631,12,,,,5649.6,0
22961110,07:17:51,07:17:51,9561,13,,,,6342.68,0
22961110,07:18:27,07:18:27,10288,14,,,,6740.28,0
22961110,07:19:30,07:19:30,1136,15,,,,7381.04,0
22961110,07:20:00,07:20:00,1137,16,,,,7729.22,
22961110,07:20:34,07:20:34,1138,17,,,,7981.43,0
22961110,07:21:16,07:21:16,1139,18,,,,8229.41,0
22961110,07:21:43,07:21:43,1140,19,,,,8360.16,0
22961110,07:22:05,07:22:05,1141,20,,,,8487.35,0
22961110,07:23:08,07:23:08,1142,21,,,,8858.06,0
22961110,07:24:01,07:24:01,9529,22,,,,9225.48,0
22961110,07:24:23,07:24:23,1144,23,,,,9351.14,0
22961110,07:26:14,07:26:14,1145,24,,,,9927.22,0
22961110,07:28:00,07:28:00,9527,25,,1,,10484.3,
23064020,10:26:00,10:26:00,10293,1,,,1,0,
23064020,10:26:54,10:26:54,10685,2,,,,651.64,0
23064020,10:29:12,10:29:12,10302,3,,,,2316.36,0
23064020,10:29:35,10:29:35,9799,4,,,,2613.46,0
23064020,10:29:55,10:29:55,10300,5,,,,2795.81,0
23064020,10:31:00,10:31:00,10297,6,,,,3292.23,
23064020,10:34:00,10:34:00,10295,7,,,,3808.3,
23064020,10:36:27,10:36:27,9811,8,,,,4380.22,0
23064020,10:37:13,10:37:13,10400,9,,,,4758.03,0
23064020,10:37:33,10:37:33,10398,10,,,,4935.34,0
23064020,10:38:06,10:38:06,9800,11,,,,5242.29,0
23064020,10:39:01,10:39:01,10631,12,,,,5649.6,0
23064020,10:40:15,10:40:15,9561,13,,,,6342.68,0
23064020,10:41:00,10:41:00,10288,14,,,,6740.28,0
23064020,10:42:22,10:42:22,1136,15,,,,7381.04,0
23064020,10:43:00,10:43:00,1137,16,,,,7729.22,
23064020,10:43:31,10:43:31,1138,17,,,,7981.43,0
23064020,10:44:09,10:44:09,1139,18,,,,8229.41,0
23064020,10:44:33,10:44:33,1140,19,,,,8360.16,0
23064020,10:44:53,10:44:53,1141,20,,,,8487.35,0
23064020,10:45:50,10:45:50,1142,21,,,,8858.06,0
23064020,10:46:38,10:46:38,9529,22,,,,9225.48,0
23064020,10:46:58,10:46:58,1144,23,,,,9351.14,0
23064020,10:48:39,10:48:39,1145,24,,,,9927.22,0
23064020,10:50:00,10:50:00,9527,25,,1,,10480.02,
23064030,10:26:00,10:26:00,10293,1,,,1,0,
23064030,10:26:54,10:26:54,10685,2,,,,651.64,0
23064030,10:29:12,10:29:12,10302,3,,,,2316.36,0
23064030,10:29:35,10:29:35,9799,4,,,,2613.46,0
23064030,10:29:55,10:29:55,10300,5,,,,2795.81,0
23064030,10:31:00,10:31:00,10297,6,,,,3292.23,
23064030,10:34:00,10:34:00,10295,7,,,,3808.3,
23064030,10:36:27,10:36:27,9811,8,,,,4380.22,0
23064030,10:37:13,10:37:13,10400,9,,,,4758.03,0
23064030,10:37:33,10:37:33,10398,10,,,,4935.34,0
23064030,10:38:06,10:38:06,9800,11,,,,5242.29,0
23064030,10:39:01,10:39:01,10631,12,,,,5649.6,0
23064030,10:40:15,10:40:15,9561,13,,,,6342.68,0
23064030,10:41:00,10:41:00,10288,14,,,,6740.28,0
23064030,10:42:22,10:42:22,1136,15,,,,7381.04,0
23064030,10:43:00,10:43:00,1137,16,,,,7729.22,
23064030,10:43:31,10:43:31,1138,17,,,,7981.43,0
23064030,10:44:09,10:44:09,1139,18,,,,8229.41,0
23064030,10:44:33,10:44:33,1140,19,,,,8360.16,0
23064030,10:44:53,10:44:53,1141,20,,,,8487.35,0
23064030,10:45:50,10:45:50,1142,21,,,,8858.06,0
23064030,10:46:38,10:46:38,9529,22,,,,9225.48,0
23064030,10:46:58,10:46:58,1144,23,,,,9351.14,0
23064030,10:48:39,10:48:39,1145,24,,,,9927.22,0
23064030,10:50:00,10:50:00,9527,25,,1,,10480.02,
23064040,10:26:00,10:26:00,10293,1,,,1,0,
23064040,10:26:54,10:26:54,10685,2,,,,651.64,0
23064040,10:29:12,10:29:12,10302,3,,,,2316.36,0
23064040,10:29:35,10:29:35,9799,4,,,,2613.46,0
23064040,10:29:55,10:29:55,10300,5,,,,2795.81,0
23064040,10:31:00,10:31:00,10297,6,,,,3292.23,
23064040,10:34:00,10:34:00,10295,7,,,,3808.3,
23064040,10:36:27,10:36:27,9811,8,,,,4380.22,0
23064040,10:37:13,10:37:13,10400,9,,,,4758.03,0
23064040,10:37:33,10:37:33,10398,10,,,,4935.34,0
23064040,10:38:06,10:38:06,9800,11,,,,5242.29,0
23064040,10:39:01,10:39:01,10631,12,,,,5649.6,0
23064040,10:40:15,10:40:15,9561,13,,,,6342.68,0
23064040,10:41:00,10:41:00,10288,14,,,,6740.28,0
23064040,10:42:22,10:42:22,1136,15,,,,7381.04,0
23064040,10:43:00,10:43:00,1137,16,,,,7729.22,
23064040,10:43:31,10:43:31,1138,17,,,,7981.43,0
23064040,10:44:09,10:44:09,1139,18,,,,8229.41,0
23064040,10:44:33,10:44:33,1140,19,,,,8360.16,0
23064040,10:44:53,10:44:53,1141,20,,,,8487.35,0
23064040,10:45:50,10:45:50,1142,21,,,,8858.06,0
23064040,10:46:38,10:46:38,9529,22,,,,9225.48,0
23064040,10:46:58,10:46:58,1144,23,,,,9351.14,0
23064040,10:48:39,10:48:39,1145,24,,,,9927.22,0
23064040,10:50:00,10:50:00,9527,25,,1,,10480.02,
23064050,10:26:00,10:26:00,10293,1,,,1,0,
23064050,10:26:54,10:26:54,10685,2,,,,651.64,0
23064050,10:29:12,10:29:12,10302,3,,,,2316.36,0
23064050,10:29:35,10:29:35,9799,4,,,,2613.46,0
23064050,10:29:55,10:29:55,10300,5,,,,2795.81,0
23064050,10:31:00,10:31:00,10297,6,,,,3292.23,
23064050,10:34:00,10:34:00,10295,7,,,,3808.3,
23064050,10:36:27,10:36:27,9811,8,,,,4380.22,0
23064050,10:37:13,10:37:13,10400,9,,,,4758.03,0
23064050,10:37:33,10:37:33,10398,10,,,,4935.34,0
23064050,10:38:06,10:38:06,9800,11,,,,5242.29,0
23064050,10:39:01,10:39:01,10631,12,,,,5649.6,0
23064050,10:40:15,10:40:15,9561,13,,,,6342.68,0
23064050,10:41:00,10:41:00,10288,14,,,,6740.28,0
23064050,10:42:22,10:42:22,1136,15,,,,7381.04,0
23064050,10:43:00,10:43:00,1137,16,,,,7729.22,
23064050,10:43:31,10:43:31,1138,17,,,,7981.43,0
23064050,10:44:09,10:44:09,1139,18,,,,8229.41,0
23064050,10:44:33,10:44:33,1140,19,,,,8360.16,0
23064050,10:44:53,10:44:53,1141,20,,,,8487.35,0
23064050,10:45:50,10:45:50,1142,21,,,,8858.06,0
23064050,10:46:38,10:46:38,9529,22,,,,9225.48,0
23064050,10:46:58,10:46:58,1144,23,,,,9351.14,0
23064050,10:48:39,10:48:39,1145,24,,,,9927.22,0
23064050,10:50:00,10:50:00,9527,25,,1,,10480.02,
23064060,10:26:00,10:26:00,10293,1,,,1,0,
23064060,10:26:54,10:26:54,10685,2,,,,651.64,0
23064060,10:29:12,10:29:12,10302,3,,,,2316.36,0
23064060,10:29:35,10:29:35,9799,4,,,,2613.46,0
23064060,10:29:55,10:29:55,10300,5,,,,2795.81,0
23064060,10:31:00,10:31:00,10297,6,,,,3292.23,
23064060,10:34:00,10:34:00,10295,7,,,,3808.3,
23064060,10:36:27,10:36:27,9811,8,,,,4380.22,0
23064060,10:37:13,10:37:13,10400,9,,,,4758.03,0
23064060,10:37:33,10:37:33,10398,10,,,,4935.34,0
23064060,10:38:06,10:38:06,9800,11,,,,5242.29,0
23064060,10:39:01,10:39:01,10631,12,,,,5649.6,0
23064060,10:40:15,10:40:15,9561,13,,,,6342.68,0
23064060,10:41:00,10:41:00,10288,14,,,,6740.28,0
23064060,10:42:22,10:42:22,1136,15,,,,7381.04,0
23064060,10:43:00,10:43:00,1137,16,,,,7729.22,
23064060,10:43:31,10:43:31,1138,17,,,,7981.43,0
23064060,10:44:09,10:44:09,1139,18,,,,8229.41,0
23064060,10:44:33,10:44:33,1140,19,,,,8360.16,0
23064060,10:44:53,10:44:53,1141,20,,,,8487.35,0
23064060,10:45:50,10:45:50,1142,21,,,,8858.06,0
23064060,10:46:38,10:46:38,9529,22,,,,9225.48,0
23064060,10:46:58,10:46:58,1144,23,,,,9351.14,0
23064060,10:48:39,10:48:39,1145,24,,,,9927.22,0
23064060,10:50:00,10:50:00,9527,25,,1,,10480.02,
23661100,08:56:00,08:56:00,10293,1,,,1,0,
23661100,08:57:05,08:57:05,10685,2,,,,651.64,0
23661100,08:59:51,08:59:51,10302,3,,,,2316.36,0
23661100,09:00:18,09:00:18,9799,4,,,,2613.46,0
23661100,09:00:42,09:00:42,10300,5,,,,2795.81,0
23661100,09:02:00,09:02:00,10297,6,,,,3292.23,
23661100,09:05:00,09:05:00,10295,7,,,,3808.3,
23661100,09:07:27,09:07:27,9811,8,,,,4380.22,0
23661100,09:08:13,09:08:13,10400,9,,,,4758.03,0
23661100,09:08:33,09:08:33,10398,10,,,,4935.34,0
23661100,09:09:06,09:09:06,9800,11,,,,5242.29,0
23661100,09:10:01,09:10:01,10631,12,,,,5649.6,0
23661100,09:11:15,09:11:15,9561,13,,,,6342.68,0
23661100,09:12:00,09:12:00,10288,14,,,,6740.28,0
23661100,09:13:22,09:13:22,1136,15,,,,7381.04,0
23661100,09:14:00,09:14:00,1137,16,,,,7729.22,
23661100,09:14:31,09:14:31,1138,17,,,,7981.43,0
23661100,09:15:09,09:15:09,1139,18,,,,8229.41,0
23661100,09:15:33,09:15:33,1140,19,,,,8360.16,0
23661100,09:15:53,09:15:53,1141,20,,,,8487.35,0
23661100,09:16:50,09:16:50,1142,21,,,,8858.06,0
23661100,09:17:38,09:17:38,9529,22,,,,9225.48,0
23661100,09:17:58,09:17:58,1144,23,,,,9351.14,0
23661100,09:19:39,09:19:39,1145,24,,,,9927.22,0
23661100,09:21:00,09:21:00,9527,25,,1,,10480.02,
23765110,16:05:00,16:05:00,10293,1,,,1,0,
23765110,16:06:25,16:06:25,10685,2,,,,651.64,0
23765110,16:10:00,16:10:00,10302,3,,,,2316.36,
23765110,16:10:26,16:10:26,9799,4,,,,2613.46,0
23765110,16:10:50,16:10:50,10300,5,,,,2795.81,0
23765110,16:12:05,16:12:05,10297,6,,,,3292.23,0
23765110,16:13:00,16:13:00,10295,7,,,,3808.3,
23765110,16:14:54,16:14:54,9811,8,,,,4380.22,0
23765110,16:15:30,16:15:30,10400,9,,,,4758.03,0
23765110,16:15:46,16:15:46,10398,10,,,,4935.34,0
23765110,16:16:11,16:16:11,9800,11,,,,5242.29,0
23765110,16:16:54,16:16:54,10631,12,,,,5649.6,0
23765110,16:17:51,16:17:51,9561,13,,,,6342.68,0
23765110,16:18:27,16:18:27,10288,14,,,,6740.28,0
23765110,16:19:30,16:19:30,1136,15,,,,7381.04,0
23765110,16:20:00,16:20:00,1137,16,,,,7729.22,
23765110,16:20:34,16:20:34,1138,17,,,,7981.43,0
23765110,16:21:16,16:21:16,1139,18,,,,8229.41,0
23765110,16:21:43,16:21:43,1140,19,,,,8360.16,0
23765110,16:22:05,16:22:05,1141,20,,,,8487.35,0
23765110,16:23:08,16:23:08,1142,21,,,,8858.06,0
23765110,16:24:01,16:24:01,9529,22,,,,9225.48,0
23765110,16:24:23,16:24:23,1144,23,,,,9351.14,0
23765110,16:26:14,16:26:14,1145,24,,,,9927.22,0
23765110,16:28:00,16:28:00,9527,25,,1,,10484.3,
24119100,20:05:00,20:05:00,10293,1,,,1,0,
24119100,20:05:54,20:05:54,10685,2,,,,651.64,0
24119100,20:08:12,20:08:12,10302,3,,,,2316.36,0
24119100,20:08:35,20:08:35,9799,4,,,,2613.46,0
24119100,20:08:55,20:08:55,10300,5,,,,2795.81,0
24119100,20:10:00,20:10:00,10297,6,,,,3292.23,
24119100,20:11:00,20:11:00,10295,7,,,,3808.3,
24119100,20:12:54,20:12:54,9811,8,,,,4380.22,0
24119100,20:13:30,20:13:30,10400,9,,,,4758.03,0
24119100,20:13:46,20:13:46,10398,10,,,,4935.34,0
24119100,20:14:11,20:14:11,9800,11,,,,5242.29,0
24119100,20:14:54,20:14:54,10631,12,,,,5649.6,0
24119100,20:15:51,20:15:51,9561,13,,,,6342.68,0
24119100,20:16:27,20:16:27,10288,14,,,,6740.28,0
24119100,20:17:30,20:17:30,1136,15,,,,7381.04,0
24119100,20:18:00,20:18:00,1137,16,,,,7729.22,
24119100,20:18:31,20:18:31,1138,17,,,,7981.43,0
24119100,20:19:09,20:19:09,1139,18,,,,8229.41,0
24119100,20:19:33,20:19:33,1140,19,,,,8360.16,0
24119100,20:19:53,20:19:53,1141,20,,,,8487.35,0
24119100,20:20:50,20:20:50,1142,21,,,,8858.06,0
24119100,20:21:38,20:21:38,9529,22,,,,9225.48,0
24119100,20:21:58,20:21:58,1144,23,,,,9351.14,0
24119100,20:23:39,20:23:39,1145,24,,,,9927.22,0
24119100,20:25:00,20:25:00,9527,25,,1,,10480.02,
24203010,13:02:00,13:02:00,10293,1,,,1,0,
24203010,13:03:25,13:03:25,10685,2,,,,651.64,0
24203010,13:07:00,13:07:00,10302,3,,,,2316.36,
24203010,13:07:26,13:07:26,9799,4,,,,2613.46,0
24203010,13:07:50,13:07:50,10300,5,,,,2795.81,0
24203010,13:09:05,13:09:05,10297,6,,,,3292.23,0
24203010,13:10:00,13:10:00,10295,7,,,,3808.3,
24203010,13:11:54,13:11:54,9811,8,,,,4380.22,0
24203010,13:12:30,13:12:30,10400,9,,,,4758.03,0
24203010,13:12:46,13:12:46,10398,10,,,,4935.34,0
24203010,13:13:11,13:13:11,9800,11,,,,5242.29,0
24203010,13:13:54,13:13:54,10631,12,,,,5649.6,0
24203010,13:14:51,13:14:51,9561,13,,,,6342.68,0
24203010,13:15:27,13:15:27,10288,14,,,,6740.28,0
24203010,13:16:30,13:16:30,1136,15,,,,7381.04,0
24203010,13:17:00,13:17:00,1137,16,,,,7729.22,
24203010,13:17:34,13:17:34,1138,17,,,,7981.43,0
24203010,13:18:16,13:18:16,1139,18,,,,8229.41,0
24203010,13:18:43,13:18:43,1140,19,,,,8360.16,0
24203010,13:19:05,13:19:05,1141,20,,,,8487.35,0
24203010,13:20:08,13:20:08,1142,21,,,,8858.06,0
24203010,13:21:01,13:21:01,9529,22,,,,9225.48,0
24203010,13:21:23,13:21:23,1144,23,,,,9351.14,0
24203010,13:23:14,13:23:14,1145,24,,,,9927.22,0
24203010,13:25:00,13:25:00,9527,25,,1,,10484.3,
24203080,13:02:00,13:02:00,10293,1,,,1,0,
24203080,13:03:25,13:03:25,10685,2,,,,651.64,0
24203080,13:07:00,13:07:00,10302,3,,,,2316.36,
24203080,13:07:26,13:07:26,9799,4,,,,2613.46,0
24203080,13:07:50,13:07:50,10300,5,,,,2795.81,0
24203080,13:09:05,13:09:05,10297,6,,,,3292.23,0
24203080,13:10:00,13:10:00,10295,7,,,,3808.3,
24203080,13:11:54,13:11:54,9811,8,,,,4380.22,0
24203080,13:12:30,13:12:30,10400,9,,,,4758.03,0
24203080,13:12:46,13:12:46,10398,10,,,,4935.34,0
24203080,13:13:11,13:13:11,9800,11,,,,5242.29,0
24203080,13:13:54,13:13:54,10631,12,,,,5649.6,0
24203080,13:14:51,13:14:51,9561,13,,,,6342.68,0
24203080,13:15:27,13:15:27,10288,14,,,,6740.28,0
24203080,13:16:30,13:16:30,1136,15,,,,7381.04,0
24203080,13:17:00,13:17:00,1137,16,,,,7729.22,
24203080,13:17:34,13:17:34,1138,17,,,,7981.43,0
24203080,13:18:16,13:18:16,1139,18,,,,8229.41,0
24203080,13:18:43,13:18:43,1140,19,,,,8360.16,0
24203080,13:19:05,13:19:05,1141,20,,,,8487.35,0
24203080,13:20:08,13:20:08,1142,21,,,,8858.06,0
24203080,13:21:01,13:21:01,9529,22,,,,9225.48,0
24203080,13:21:23,13:21:23,1144,23,,,,9351.14,0
24203080,13:23:14,13:23:14,1145,24,,,,9927.22,0
24203080,13:25:00,13:25:00,9527,25,,1,,10484.3,
24661100,12:27:00,12:27:00,10293,1,,,1,0,
24661100,12:27:54,12:27:54,10685,2,,,,651.64,0
24661100,12:30:12,12:30:12,10302,3,,,,2316.36,0
24661100,12:30:35,12:30:35,9799,4,,,,2613.46,0
24661100,12:30:55,12:30:55,10300,5,,,,2795.81,0
24661100,12:32:00,12:32:00,10297,6,,,,3292.23,
24661100,12:33:00,12:33:00,10295,7,,,,3808.3,
24661100,12:35:27,12:35:27,9811,8,,,,4380.22,0
24661100,12:36:13,12:36:13,10400,9,,,,4758.03,0
24661100,12:36:33,12:36:33,10398,10,,,,4935.34,0
24661100,12:37:06,12:37:06,9800,11,,,,5242.29,0
24661100,12:38:01,12:38:01,10631,12,,,,5649.6,0
24661100,12:39:15,12:39:15,9561,13,,,,6342.68,0
24661100,12:40:00,12:40:00,10288,14,,,,6740.28,0
24661100,12:41:22,12:41:22,1136,15,,,,7381.04,0
24661100,12:42:00,12:42:00,1137,16,,,,7729.22,
24661100,12:42:31,12:42:31,1138,17,,,,7981.43,0
24661100,12:43:09,12:43:09,1139,18,,,,8229.41,0
24661100,12:43:33,12:43:33,1140,19,,,,8360.16,0
24661100,12:43:53,12:43:53,1141,20,,,,8487.35,0
24661100,12:44:50,12:44:50,1142,21,,,,8858.06,0
24661100,12:45:38,12:45:38,9529,22,,,,9225.48,0
24661100,12:45:58,12:45:58,1144,23,,,,9351.14,0
24661100,12:47:39,12:47:39,1145,24,,,,9927.22,0
24661100,12:49:00,12:49:00,9527,25,,1,,10480.02,
24682110,21:05:00,21:05:00,10293,1,,,1,0,
24682110,21:06:25,21:06:25,10685,2,,,,651.64,0
24682110,21:10:00,21:10:00,10302,3,,,,2316.36,
24682110,21:10:26,21:10:26,9799,4,,,,2613.46,0
24682110,21:10:50,21:10:50,10300,5,,,,2795.81,0
24682110,21:12:05,21:12:05,10297,6,,,,3292.23,0
24682110,21:13:00,21:13:00,10295,7,,,,3808.3,
24682110,21:14:54,21:14:54,9811,8,,,,4380.22,0
24682110,21:15:30,21:15:30,10400,9,,,,4758.03,0
24682110,21:15:46,21:15:46,10398,10,,,,4935.34,0
24682110,21:16:11,21:16:11,9800,11,,,,5242.29,0
24682110,21:16:54,21:16:54,10631,12,,,,5649.6,0
24682110,21:17:51,21:17:51,9561,13,,,,6342.68,0
24682110,21:18:27,21:18:27,10288,14,,,,6740.28,0
24682110,21:19:30,21:19:30,1136,15,,,,7381.04,0
24682110,21:20:00,21:20:00,1137,16,,,,7729.22,
24682110,21:20:34,21:20:34,1138,17,,,,7981.43,0
24682110,21:21:16,21:21:16,1139,18,,,,8229.41,0
24682110,21:21:43,21:21:43,1140,19,,,,8360.16,0
24682110,21:22:05,21:22:05,1141,20,,,,8487.35,0
24682110,21:23:08,21:23:08,1142,21,,,,8858.06,0
24682110,21:24:01,21:24:01,9529,22,,,,9225.48,0
24682110,21:24:23,21:24:23,1144,23,,,,9351.14,0
24682110,21:26:14,21:26:14,1145,24,,,,9927.22,0
24682110,21:28:00,21:28:00,9527,25,,1,,10484.3,
24747020,17:04:00,17:04:00,10293,1,,,1,0,
24747020,17:05:05,17:05:05,10685,2,,,,651.64,0
24747020,17:07:51,17:07:51,10302,3,,,,2316.36,0
24747020,17:08:18,17:08:18,9799,4,,,,2613.46,0
24747020,17:08:42,17:08:42,10300,5,,,,2795.81,0
24747020,17:10:00,17:10:00,10297,6,,,,3292.23,
24747020,17:12:00,17:12:00,10295,7,,,,3808.3,
24747020,17:14:11,17:14:11,9811,8,,,,4380.22,0
24747020,17:14:51,17:14:51,10400,9,,,,4758.03,0
24747020,17:15:09,17:15:09,10398,10,,,,4935.34,0
24747020,17:15:39,17:15:39,9800,11,,,,5242.29,0
24747020,17:16:27,17:16:27,10631,12,,,,5649.6,0
24747020,17:17:33,17:17:33,9561,13,,,,6342.68,0
24747020,17:18:13,17:18:13,10288,14,,,,6740.28,0
24747020,17:19:26,17:19:26,1136,15,,,,7381.04,0
24747020,17:20:00,17:20:00,1137,16,,,,7729.22,
24747020,17:20:31,17:20:31,1138,17,,,,7981.43,0
24747020,17:21:09,17:21:09,1139,18,,,,8229.41,0
24747020,17:21:33,17:21:33,1140,19,,,,8360.16,0
24747020,17:21:53,17:21:53,1141,20,,,,8487.35,0
24747020,17:22:50,17:22:50,1142,21,,,,8858.06,0
24747020,17:23:38,17:23:38,9529,22,,,,9225.48,0
24747020,17:23:58,17:23:58,1144,23,,,,9351.14,0
24747020,17:25:39,17:25:39,1145,24,,,,9927.22,0
24747020,17:27:00,17:27:00,9527,25,,1,,10480.02,
24747030,17:04:00,17:04:00,10293,1,,,1,0,
24747030,17:05:05,17:05:05,10685,2,,,,651.64,0
24747030,17:07:51,17:07:51,10302,3,,,,2316.36,0
24747030,17:08:18,17:08:18,9799,4,,,,2613.46,0
24747030,17:08:42,17:08:42,10300,5,,,,2795.81,0
24747030,17:10:00,17:10:00,10297,6,,,,3292.23,
24747030,17:12:00,17:12:00,10295,7,,,,3808.3,
24747030,17:14:11,17:14:11,9811,8,,,,4380.22,0
24747030,17:14:51,17:14:51,10400,9,,,,4758.03,0
24747030,17:15:09,17:15:09,10398,10,,,,4935.34,0
24747030,17:15:39,17:15:39,9800,11,,,,5242.29,0
24747030,17:16:27,17:16:27,10631,12,,,,5649.6,0
24747030,17:17:33,17:17:33,9561,13,,,,6342.68,0
24747030,17:18:13,17:18:13,10288,14,,,,6740.28,0
24747030,17:19:26,17:19:26,1136,15,,,,7381.04,0
24747030,17:20:00,17:20:00,1137,16,,,,7729.22,
24747030,17:20:31,17:20:31,1138,17,,,,7981.43,0
24747030,17:21:09,17:21:09,1139,18,,,,8229.41,0
24747030,17:21:33,17:21:33,1140,19,,,,8360.16,0
24747030,17:21:53,17:21:53,1141,20,,,,8487.35,0
24747030,17:22:50,17:22:50,1142,21,,,,8858.06,0
24747030,17:23:38,17:23:38,9529,22,,,,9225.48,0
24747030,17:23:58,17:23:58,1144,23,,,,9351.14,0
24747030,17:25:39,17:25:39,1145,24,,,,9927.22,0
24747030,17:27:00,17:27:00,9527,25,,1,,10480.02,
24747040,17:04:00,17:04:00,10293,1,,,1,0,
24747040,17:05:05,17:05:05,10685,2,,,,651.64,0
24747040,17:07:51,17:07:51,10302,3,,,,2316.36,0
24747040,17:08:18,17:08:18,9799,4,,,,2613.46,0
24747040,17:08:42,17:08:42,10300,5,,,,2795.81,0
24747040,17:10:00,17:10:00,10297,6,,,,3292.23,
24747040,17:12:00,17:12:00,10295,7,,,,3808.3,
24747040,17:14:11,17:14:11,9811,8,,,,4380.22,0
24747040,17:14:51,17:14:51,10400,9,,,,4758.03,0
24747040,17:15:09,17:15:09,10398,10,,,,4935.34,0
24747040,17:15:39,17:15:39,9800,11,,,,5242.29,0
24747040,17:16:27,17:16:27,10631,12,,,,5649.6,0
24747040,17:17:33,17:17:33,9561,13,,,,6342.68,0
24747040,17:18:13,17:18:13,10288,14,,,,6740.28,0
24747040,17:19:26,17:19:26,1136,15,,,,7381.04,0
24747040,17:20:00,17:20:00,1137,16,,,,7729.22,
24747040,17:20:31,17:20:31,1138,17,,,,7981.43,0
24747040,17:21:09,17:21:09,1139,18,,,,8229.41,0
24747040,17:21:33,17:21:33,1140,19,,,,8360.16,0
24747040,17:21:53,17:21:53,1141,20,,,,8487.35,0
24747040,17:22:50,17:22:50,1142,21,,,,8858.06,0
24747040,17:23:38,17:23:38,9529,22,,,,9225.48,0
24747040,17:23:58,17:23:58,1144,23,,,,9351.14,0
24747040,17:25:39,17:25:39,1145,24,,,,9927.22,0
24747040,17:27:00,17:27:00,9527,25,,1,,10480.02,
24747050,17:04:00,17:04:00,10293,1,,,1,0,
24747050,17:05:05,17:05:05,10685,2,,,,651.64,0
24747050,17:07:51,17:07:51,10302,3,,,,2316.36,0
24747050,17:08:18,17:08:18,9799,4,,,,2613.46,0
24747050,17:08:42,17:08:42,10300,5,,,,2795.81,0
24747050,17:10:00,17:10:00,10297,6,,,,3292.23,
24747050,17:12:00,17:12:00,10295,7,,,,3808.3,
24747050,17:14:11,17:14:11,9811,8,,,,4380.22,0
24747050,17:14:51,17:14:51,10400,9,,,,4758.03,0
24747050,17:15:09,17:15:09,10398,10,,,,4935.34,0
24747050,17:15:39,17:15:39,9800,11,,,,5242.29,0
24747050,17:16:27,17:16:27,10631,12,,,,5649.6,0
24747050,17:17:33,17:17:33,9561,13,,,,6342.68,0
24747050,17:18:13,17:18:13,10288,14,,,,6740.28,0
24747050,17:19:26,17:19:26,1136,15,,,,7381.04,0
24747050,17:20:00,17:20:00,1137,16,,,,7729.22,
24747050,17:20:31,17:20:31,1138,17,,,,7981.43,0
24747050,17:21:09,17:21:09,1139,18,,,,8229.41,0
24747050,17:21:33,17:21:33,1140,19,,,,8360.16,0
24747050,17:21:53,17:21:53,1141,20,,,,8487.35,0
24747050,17:22:50,17:22:50,1142,21,,,,8858.06,0
24747050,17:23:38,17:23:38,9529,22,,,,9225.48,0
24747050,17:23:58,17:23:58,1144,23,,,,9351.14,0
24747050,17:25:39,17:25:39,1145,24,,,,9927.22,0
24747050,17:27:00,17:27:00,9527,25,,1,,10480.02,
24747060,17:04:00,17:04:00,10293,1,,,1,0,
24747060,17:05:05,17:05:05,10685,2,,,,651.64,0
24747060,17:07:51,17:07:51,10302,3,,,,2316.36,0
24747060,17:08:18,17:08:18,9799,4,,,,2613.46,0
24747060,17:08:42,17:08:42,10300,5,,,,2795.81,0
24747060,17:10:00,17:10:00,10297,6,,,,3292.23,
24747060,17:12:00,17:12:00,10295,7,,,,3808.3,
24747060,17:14:11,17:14:11,9811,8,,,,4380.22,0
24747060,17:14:51,17:14:51,10400,9,,,,4758.03,0
24747060,17:15:09,17:15:09,10398,10,,,,4935.34,0
24747060,17:15:39,17:15:39,9800,11,,,,5242.29,0
24747060,17:16:27,17:16:27,10631,12,,,,5649.6,0
24747060,17:17:33,17:17:33,9561,13,,,,6342.68,0
24747060,17:18:13,17:18:13,10288,14,,,,6740.28,0
24747060,17:19:26,17:19:26,1136,15,,,,7381.04,0
24747060,17:20:00,17:20:00,1137,16,,,,7729.22,
24747060,17:20:31,17:20:31,1138,17,,,,7981.43,0
24747060,17:21:09,17:21:09,1139,18,,,,8229.41,0
24747060,17:21:33,17:21:33,1140,19,,,,8360.16,0
24747060,17:21:53,17:21:53,1141,20,,,,8487.35,0
24747060,17:22:50,17:22:50,1142,21,,,,8858.06,0
24747060,17:23:38,17:23:38,9529,22,,,,9225.48,0
24747060,17:23:58,17:23:58,1144,23,,,,9351.14,0
24747060,17:25:39,17:25:39,1145,24,,,,9927.22,0
24747060,17:27:00,17:27:00,9527,25,,1,,10480.02,
24918070,20:05:00,20:05:00,10293,1,,,1,0,
24918070,20:06:25,20:06:25,10685,2,,,,651.64,0
24918070,20:10:00,20:10:00,10302,3,,,,2316.36,
24918070,20:10:26,20:10:26,9799,4,,,,2613.46,0
24918070,20:10:50,20:10:50,10300,5,,,,2795.81,0
24918070,20:12:05,20:12:05,10297,6,,,,3292.23,0
24918070,20:13:00,20:13:00,10295,7,,,,3808.3,
24918070,20:14:54,20:14:54,9811,8,,,,4380.22,0
24918070,20:15:30,20:15:30,10400,9,,,,4758.03,0
24918070,20:15:46,20:15:46,10398,10,,,,4935.34,0
24918070,20:16:11,20:16:11,9800,11,,,,5242.29,0
24918070,20:16:54,20:16:54,10631,12,,,,5649.6,0
24918070,20:17:51,20:17:51,9561,13,,,,6342.68,0
24918070,20:18:27,20:18:27,10288,14,,,,6740.28,0
24918070,20:19:30,20:19:30,1136,15,,,,7381.04,0
24918070,20:20:00,20:20:00,1137,16,,,,7729.22,
24918070,20:20:34,20:20:34,1138,17,,,,7981.43,0
24918070,20:21:16,20:21:16,1139,18,,,,8229.41,0
24918070,20:21:43,20:21:43,1140,19,,,,8360.16,0
24918070,20:22:05,20:22:05,1141,20,,,,8487.35,0
24918070,20:23:08,20:23:08,1142,21,,,,8858.06,0
24918070,20:24:01,20:24:01,9529,22,,,,9225.48,0
24918070,20:24:23,20:24:23,1144,23,,,,9351.14,0
24918070,20:26:14,20:26:14,1145,24,,,,9927.22,0
24918070,20:28:00,20:28:00,9527,25,,1,,10484.3,
25471010,18:02:00,18:02:00,10293,1,,,1,0,
25471010,18:03:25,18:03:25,10685,2,,,,651.64,0
25471010,18:07:00,18:07:00,10302,3,,,,2316.36,
25471010,18:07:26,18:07:26,9799,4,,,,2613.46,0
25471010,18:07:50,18:07:50,10300,5,,,,2795.81,0
25471010,18:09:05,18:09:05,10297,6,,,,3292.23,0
25471010,18:10:00,18:10:00,10295,7,,,,3808.3,
25471010,18:11:54,18:11:54,9811,8,,,,4380.22,0
25471010,18:12:30,18:12:30,10400,9,,,,4758.03,0
25471010,18:12:46,18:12:46,10398,10,,,,4935.34,0
25471010,18:13:11,18:13:11,9800,11,,,,5242.29,0
25471010,18:13:54,18:13:54,10631,12,,,,5649.6,0
25471010,18:14:51,18:14:51,9561,13,,,,6342.68,0
25471010,18:15:27,18:15:27,10288,14,,,,6740.28,0
25471010,18:16:30,18:16:30,1136,15,,,,7381.04,0
25471010,18:17:00,18:17:00,1137,16,,,,7729.22,
25471010,18:17:34,18:17:34,1138,17,,,,7981.43,0
25471010,18:18:16,18:18:16,1139,18,,,,8229.41,0
25471010,18:18:43,18:18:43,1140,19,,,,8360.16,0
25471010,18:19:05,18:19:05,1141,20,,,,8487.35,0
25471010,18:20:08,18:20:08,1142,21,,,,8858.06,0
25471010,18:21:01,18:21:01,9529,22,,,,9225.48,0
25471010,18:21:23,18:21:23,1144,23,,,,9351.14,0
25471010,18:23:14,18:23:14,1145,24,,,,9927.22,0
25471010,18:25:00,18:25:00,9527,25,,1,,10484.3,
25471080,18:02:00,18:02:00,10293,1,,,1,0,
25471080,18:03:25,18:03:25,10685,2,,,,651.64,0
25471080,18:07:00,18:07:00,10302,3,,,,2316.36,
25471080,18:07:26,18:07:26,9799,4,,,,2613.46,0
25471080,18:07:50,18:07:50,10300,5,,,,2795.81,0
25471080,18:09:05,18:09:05,10297,6,,,,3292.23,0
25471080,18:10:00,18:10:00,10295,7,,,,3808.3,
25471080,18:11:54,18:11:54,9811,8,,,,4380.22,0
25471080,18:12:30,18:12:30,10400,9,,,,4758.03,0
25471080,18:12:46,18:12:46,10398,10,,,,4935.34,0
25471080,18:13:11,18:13:11,9800,11,,,,5242.29,0
25471080,18:13:54,18:13:54,10631,12,,,,5649.6,0
25471080,18:14:51,18:14:51,9561,13,,,,6342.68,0
25471080,18:15:27,18:15:27,10288,14,,,,6740.28,0
25471080,18:16:30,18:16:30,1136,15,,,,7381.04,0
25471080,18:17:00,18:17:00,1137,16,,,,7729.22,
25471080,18:17:34,18:17:34,1138,17,,,,7981.43,0
25471080,18:18:16,18:18:16,1139,18,,,,8229.41,0
25471080,18:18:43,18:18:43,1140,19,,,,8360.16,0
25471080,18:19:05,18:19:05,1141,20,,,,8487.35,0
25471080,18:20:08,18:20:08,1142,21,,,,8858.06,0
25471080,18:21:01,18:21:01,9529,22,,,,9225.48,0
25471080,18:21:23,18:21:23,1144,23,,,,9351.14,0
25471080,18:23:14,18:23:14,1145,24,,,,9927.22,0
25471080,18:25:00,18:25:00,9527,25,,1,,10484.3,
25750010,10:02:00,10:02:00,10293,1,,,1,0,
25750010,10:03:25,10:03:25,10685,2,,,,651.64,0
25750010,10:07:00,10:07:00,10302,3,,,,2316.36,
25750010,10:07:26,10:07:26,9799,4,,,,2613.46,0
25750010,10:07:50,10:07:50,10300,5,,,,2795.81,0
25750010,10:09:05,10:09:05,10297,6,,,,3292.23,0
25750010,10:10:00,10:10:00,10295,7,,,,3808.3,
25750010,10:11:54,10:11:54,9811,8,,,,4380.22,0
25750010,10:12:30,10:12:30,10400,9,,,,4758.03,0
25750010,10:12:46,10:12:46,10398,10,,,,4935.34,0
25750010,10:13:11,10:13:11,9800,11,,,,5242.29,0
25750010,10:13:54,10:13:54,10631,12,,,,5649.6,0
25750010,10:14:51,10:14:51,9561,13,,,,6342.68,0
25750010,10:15:27,10:15:27,10288,14,,,,6740.28,0
25750010,10:16:30,10:16:30,1136,15,,,,7381.04,0
25750010,10:17:00,10:17:00,1137,16,,,,7729.22,
25750010,10:17:34,10:17:34,1138,17,,,,7981.43,0
25750010,10:18:16,10:18:16,1139,18,,,,8229.41,0
25750010,10:18:43,10:18:43,1140,19,,,,8360.16,0
25750010,10:19:05,10:19:05,1141,20,,,,8487.35,0
25750010,10:20:08,10:20:08,1142,21,,,,8858.06,0
25750010,10:21:01,10:21:01,9529,22,,,,9225.48,0
25750010,10:21:23,10:21:23,1144,23,,,,9351.14,0
25750010,10:23:14,10:23:14,1145,24,,,,9927.22,0
25750010,10:25:00,10:25:00,9527,25,,1,,10484.3,
25750080,10:02:00,10:02:00,10293,1,,,1,0,
25750080,10:03:25,10:03:25,10685,2,,,,651.64,0
25750080,10:07:00,10:07:00,10302,3,,,,2316.36,
25750080,10:07:26,10:07:26,9799,4,,,,2613.46,0
25750080,10:07:50,10:07:50,10300,5,,,,2795.81,0
25750080,10:09:05,10:09:05,10297,6,,,,3292.23,0
25750080,10:10:00,10:10:00,10295,7,,,,3808.3,
25750080,10:11:54,10:11:54,9811,8,,,,4380.22,0
25750080,10:12:30,10:12:30,10400,9,,,,4758.03,0
25750080,10:12:46,10:12:46,10398,10,,,,4935.34,0
25750080,10:13:11,10:13:11,9800,11,,,,5242.29,0
25750080,10:13:54,10:13:54,10631,12,,,,5649.6,0
25750080,10:14:51,10:14:51,9561,13,,,,6342.68,0
25750080,10:15:27,10:15:27,10288,14,,,,6740.28,0
25750080,10:16:30,10:16:30,1136,15,,,,7381.04,0
25750080,10:17:00,10:17:00,1137,16,,,,7729.22,
25750080,10:17:34,10:17:34,1138,17,,,,7981.43,0
25750080,10:18:16,10:18:16,1139,18,,,,8229.41,0
25750080,10:18:43,10:18:43,1140,19,,,,8360.16,0
25750080,10:19:05,10:19:05,1141,20,,,,8487.35,0
25750080,10:20:08,10:20:08,1142,21,,,,8858.06,0
25750080,10:21:01,10:21:01,9529,22,,,,9225.48,0
25750080,10:21:23,10:21:23,1144,23,,,,9351.14,0
25750080,10:23:14,10:23:14,1145,24,,,,9927.22,0
25750080,10:25:00,10:25:00,9527,25,,1,,10484.3,
25913020,14:28:00,14:28:00,10293,1,,,1,0,
25913020,14:28:54,14:28:54,10685,2,,,,651.64,0
25913020,14:31:12,14:31:12,10302,3,,,,2316.36,0
25913020,14:31:35,14:31:35,9799,4,,,,2613.46,0
25913020,14:31:55,14:31:55,10300,5,,,,2795.81,0
25913020,14:33:00,14:33:00,10297,6,,,,3292.23,
25913020,14:34:00,14:34:00,10295,7,,,,3808.3,
25913020,14:36:27,14:36:27,9811,8,,,,4380.22,0
25913020,14:37:13,14:37:13,10400,9,,,,4758.03,0
25913020,14:37:33,14:37:33,10398,10,,,,4935.34,0
25913020,14:38:06,14:38:06,9800,11,,,,5242.29,0
25913020,14:39:01,14:39:01,10631,12,,,,5649.6,0
25913020,14:40:15,14:40:15,9561,13,,,,6342.68,0
25913020,14:41:00,14:41:00,10288,14,,,,6740.28,0
25913020,14:42:22,14:42:22,1136,15,,,,7381.04,0
25913020,14:43:00,14:43:00,1137,16,,,,7729.22,
25913020,14:43:31,14:43:31,1138,17,,,,7981.43,0
25913020,14:44:09,14:44:09,1139,18,,,,8229.41,0
25913020,14:44:33,14:44:33,1140,19,,,,8360.16,0
25913020,14:44:53,14:44:53,1141,20,,,,8487.35,0
25913020,14:45:50,14:45:50,1142,21,,,,8858.06,0
25913020,14:46:38,14:46:38,9529,22,,,,9225.48,0
25913020,14:46:58,14:46:58,1144,23,,,,9351.14,0
25913020,14:48:39,14:48:39,1145,24,,,,9927.22,0
25913020,14:50:00,14:50:00,9527,25,,1,,10480.02,
25913030,14:28:00,14:28:00,10293,1,,,1,0,
25913030,14:28:54,14:28:54,10685,2,,,,651.64,0
25913030,14:31:12,14:31:12,10302,3,,,,2316.36,0
25913030,14:31:35,14:31:35,9799,4,,,,2613.46,0
25913030,14:31:55,14:31:55,10300,5,,,,2795.81,0
25913030,14:33:00,14:33:00,10297,6,,,,3292.23,
25913030,14:34:00,14:34:00,10295,7,,,,3808.3,
25913030,14:36:27,14:36:27,9811,8,,,,4380.22,0
25913030,14:37:13,14:37:13,10400,9,,,,4758.03,0
25913030,14:37:33,14:37:33,10398,10,,,,4935.34,0
25913030,14:38:06,14:38:06,9800,11,,,,5242.29,0
25913030,14:39:01,14:39:01,10631,12,,,,5649.6,0
25913030,14:40:15,14:40:15,9561,13,,,,6342.68,0
25913030,14:41:00,14:41:00,10288,14,,,,6740.28,0
25913030,14:42:22,14:42:22,1136,15,,,,7381.04,0
25913030,14:43:00,14:43:00,1137,16,,,,7729.22,
25913030,14:43:31,14:43:31,1138,17,,,,7981.43,0
25913030,14:44:09,14:44:09,1139,18,,,,8229.41,0
25913030,14:44:33,14:44:33,1140,19,,,,8360.16,0
25913030,14:44:53,14:44:53,1141,20,,,,8487.35,0
25913030,14:45:50,14:45:50,1142,21,,,,8858.06,0
25913030,14:46:38,14:46:38,9529,22,,,,9225.48,0
25913030,14:46:58,14:46:58,1144,23,,,,9351.14,0
25913030,14:48:39,14:48:39,1145,24,,,,9927.22,0
25913030,14:50:00,14:50:00,9527,25,,1,,10480.02,
25913040,14:28:00,14:28:00,10293,1,,,1,0,
25913040,14:28:54,14:28:54,10685,2,,,,651.64,0
25913040,14:31:12,14:31:12,10302,3,,,,2316.36,0
25913040,14:31:35,14:31:35,9799,4,,,,2613.46,0
25913040,14:31:55,14:31:55,10300,5,,,,2795.81,0
25913040,14:33:00,14:33:00,10297,6,,,,3292.23,
25913040,14:34:00,14:34:00,10295,7,,,,3808.3,
25913040,14:36:27,14:36:27,9811,8,,,,4380.22,0
25913040,14:37:13,14:37:13,10400,9,,,,4758.03,0
25913040,14:37:33,14:37:33,10398,10,,,,4935.34,0
25913040,14:38:06,14:38:06,9800,11,,,,5242.29,0
25913040,14:39:01,14:39:01,10631,12,,,,5649.6,0
25913040,14:40:15,14:40:15,9561,13,,,,6342.68,0
25913040,14:41:00,14:41:00,10288,14,,,,6740.28,0
25913040,14:42:22,14:42:22,1136,15,,,,7381.04,0
25913040,14:43:00,14:43:00,1137,16,,,,7729.22,
25913040,14:43:31,14:43:31,1138,17,,,,7981.43,0
25913040,14:44:09,14:44:09,1139,18,,,,8229.41,0
25913040,14:44:33,14:44:33,1140,19,,,,8360.16,0
25913040,14:44:53,14:44:53,1141,20,,,,8487.35,0
25913040,14:45:50,14:45:50,1142,21,,,,8858.06,0
25913040,14:46:38,14:46:38,9529,22,,,,9225.48,0
25913040,14:46:58,14:46:58,1144,23,,,,9351.14,0
25913040,14:48:39,14:48:39,1145,24,,,,9927.22,0
25913040,14:50:00,14:50:00,9527,25,,1,,10480.02,
25913050,14:28:00,14:28:00,10293,1,,,1,0,
25913050,14:28:54,14:28:54,10685,2,,,,651.64,0
25913050,14:31:12,14:31:12,10302,3,,,,2316.36,0
25913050,14:31:35,14:31:35,9799,4,,,,2613.46,0
25913050,14:31:55,14:31:55,10300,5,,,,2795.81,0
25913050,14:33:00,14:33:00,10297,6,,,,3292.23,
25913050,14:34:00,14:34:00,10295,7,,,,3808.3,
25913050,14:36:27,14:36:27,9811,8,,,,4380.22,0
25913050,14:37:13,14:37:13,10400,9,,,,4758.03,0
25913050,14:37:33,14:37:33,10398,10,,,,4935.34,0
25913050,14:38:06,14:38:06,9800,11,,,,5242.29,0
25913050,14:39:01,14:39:01,10631,12,,,,5649.6,0
25913050,14:40:15,14:40:15,9561,13,,,,6342.68,0
25913050,14:41:00,14:41:00,10288,14,,,,6740.28,0
25913050,14:42:22,14:42:22,1136,15,,,,7381.04,0
25913050,14:43:00,14:43:00,1137,16,,,,7729.22,
25913050,14:43:31,14:43:31,1138,17,,,,7981.43,0
25913050,14:44:09,14:44:09,1139,18,,,,8229.41,0
25913050,14:44:33,14:44:33,1140,19,,,,8360.16,0
25913050,14:44:53,14:44:53,1141,20,,,,8487.35,0
25913050,14:45:50,14:45:50,1142,21,,,,8858.06,0
25913050,14:46:38,14:46:38,9529,22,,,,9225.48,0
25913050,14:46:58,14:46:58,1144,23,,,,9351.14,0
25913050,14:48:39,14:48:39,1145,24,,,,9927.22,0
25913050,14:50:00,14:50:00,9527,25,,1,,10480.02,
25913060,14:28:00,14:28:00,10293,1,,,1,0,
25913060,14:28:54,14:28:54,10685,2,,,,651.64,0
25913060,14:31:12,14:31:12,10302,3,,,,2316.36,0
25913060,14:31:35,14:31:35,9799,4,,,,2613.46,0
25913060,14:31:55,14:31:55,10300,5,,,,2795.81,0
25913060,14:33:00,14:33:00,10297,6,,,,3292.23,
25913060,14:34:00,14:34:00,10295,7,,,,3808.3,
25913060,14:36:27,14:36:27,9811,8,,,,4380.22,0
25913060,14:37:13,14:37:13,10400,9,,,,4758.03,0
25913060,14:37:33,14:37:33,10398,10,,,,4935.34,0
25913060,14:38:06,14:38:06,9800,11,,,,5242.29,0
25913060,14:39:01,14:39:01,10631,12,,,,5649.6,0
25913060,14:40:15,14:40:15,9561,13,,,,6342.68,0
25913060,14:41:00,14:41:00,10288,14,,,,6740.28,0
25913060,14:42:22,14:42:22,1136,15,,,,7381.04,0
25913060,14:43:00,14:43:00,1137,16,,,,7729.22,
25913060,14:43:31,14:43:31,1138,17,,,,7981.43,0
25913060,14:44:09,14:44:09,1139,18,,,,8229.41,0
25913060,14:44:33,14:44:33,1140,19,,,,8360.16,0
25913060,14:44:53,14:44:53,1141,20,,,,8487.35,0
25913060,14:45:50,14:45:50,1142,21,,,,8858.06,0
25913060,14:46:38,14:46:38,9529,22,,,,9225.48,0
25913060,14:46:58,14:46:58,1144,23,,,,9351.14,0
25913060,14:48:39,14:48:39,1145,24,,,,9927.22,0
25913060,14:50:00,14:50:00,9527,25,,1,,10480.02,
26251020,20:05:00,20:05:00,10293,1,,,1,0,
26251020,20:05:54,20:05:54,10685,2,,,,651.64,0
26251020,20:08:12,20:08:12,10302,3,,,,2316.36,0
26251020,20:08:35,20:08:35,9799,4,,,,2613.46,0
26251020,20:08:55,20:08:55,10300,5,,,,2795.81,0
26251020,20:10:00,20:10:00,10297,6,,,,3292.23,
26251020,20:11:00,20:11:00,10295,7,,,,3808.3,
26251020,20:12:54,20:12:54,9811,8,,,,4380.22,0
26251020,20:13:30,20:13:30,10400,9,,,,4758.03,0
26251020,20:13:46,20:13:46,10398,10,,,,4935.34,0
26251020,20:14:11,20:14:11,9800,11,,,,5242.29,0
26251020,20:14:54,20:14:54,10631,12,,,,5649.6,0
26251020,20:15:51,20:15:51,9561,13,,,,6342.68,0
26251020,20:16:27,20:16:27,10288,14,,,,6740.28,0
26251020,20:17:30,20:17:30,1136,15,,,,7381.04,0
26251020,20:18:00,20:18:00,1137,16,,,,7729.22,
26251020,20:18:31,20:18:31,1138,17,,,,7981.43,0
26251020,20:19:09,20:19:09,1139,18,,,,8229.41,0
26251020,20:19:33,20:19:33,1140,19,,,,8360.16,0
26251020,20:19:53,20:19:53,1141,20,,,,8487.35,0
26251020,20:20:50,20:20:50,1142,21,,,,8858.06,0
26251020,20:21:38,20:21:38,9529,22,,,,9225.48,0
26251020,20:21:58,20:21:58,1144,23,,,,9351.14,0
26251020,20:23:39,20:23:39,1145,24,,,,9927.22,0
26251020,20:25:00,20:25:00,9527,25,,1,,10480.02,
26251030,20:05:00,20:05:00,10293,1,,,1,0,
26251030,20:05:54,20:05:54,10685,2,,,,651.64,0
26251030,20:08:12,20:08:12,10302,3,,,,2316.36,0
26251030,20:08:35,20:08:35,9799,4,,,,2613.46,0
26251030,20:08:55,20:08:55,10300,5,,,,2795.81,0
26251030,20:10:00,20:10:00,10297,6,,,,3292.23,
26251030,20:11:00,20:11:00,10295,7,,,,3808.3,
26251030,20:12:54,20:12:54,9811,8,,,,4380.22,0
26251030,20:13:30,20:13:30,10400,9,,,,4758.03,0
26251030,20:13:46,20:13:46,10398,10,,,,4935.34,0
26251030,20:14:11,20:14:11,9800,11,,,,5242.29,0
26251030,20:14:54,20:14:54,10631,12,,,,5649.6,0
26251030,20:15:51,20:15:51,9561,13,,,,6342.68,0
26251030,20:16:27,20:16:27,10288,14,,,,6740.28,0
26251030,20:17:30,20:17:30,1136,15,,,,7381.04,0
26251030,20:18:00,20:18:00,1137,16,,,,7729.22,
26251030,20:18:31,20:18:31,1138,17,,,,7981.43,0
26251030,20:19:09,20:19:09,1139,18,,,,8229.41,0
26251030,20:19:33,20:19:33,1140,19,,,,8360.16,0
26251030,20:19:53,20:19:53,1141,20,,,,8487.35,0
26251030,20:20:50,20:20:50,1142,21,,,,8858.06,0
26251030,20:21:38,20:21:38,9529,22,,,,9225.48,0
26251030,20:21:58,20:21:58,1144,23,,,,9351.14,0
26251030,20:23:39,20:23:39,1145,24,,,,9927.22,0
26251030,20:25:00,20:25:00,9527,25,,1,,10480.02,
26251040,20:05:00,20:05:00,10293,1,,,1,0,
26251040,20:05:54,20:05:54,10685,2,,,,651.64,0
26251040,20:08:12,20:08:12,10302,3,,,,2316.36,0
26251040,20:08:35,20:08:35,9799,4,,,,2613.46,0
26251040,20:08:55,20:08:55,10300,5,,,,2795.81,0
26251040,20:10:00,20:10:00,10297,6,,,,3292.23,
26251040,20:11:00,20:11:00,10295,7,,,,3808.3,
26251040,20:12:54,20:12:54,9811,8,,,,4380.22,0
26251040,20:13:30,20:13:30,10400,9,,,,4758.03,0
26251040,20:13:46,20:13:46,10398,10,,,,4935.34,0
26251040,20:14:11,20:14:11,9800,11,,,,5242.29,0
26251040,20:14:54,20:14:54,10631,12,,,,5649.6,0
26251040,20:15:51,20:15:51,9561,13,,,,6342.68,0
26251040,20:16:27,20:16:27,10288,14,,,,6740.28,0
26251040,20:17:30,20:17:30,1136,15,,,,7381.04,0
26251040,20:18:00,20:18:00,1137,16,,,,7729.22,
26251040,20:18:31,20:18:31,1138,17,,,,7981.43,0
26251040,20:19:09,20:19:09,1139,18,,,,8229.41,0
26251040,20:19:33,20:19:33,1140,19,,,,8360.16,0
26251040,20:19:53,20:19:53,1141,20,,,,8487.35,0
26251040,20:20:50,20:20:50,1142,21,,,,8858.06,0
26251040,20:21:38,20:21:38,9529,22,,,,9225.48,0
26251040,20:21:58,20:21:58,1144,23,,,,9351.14,0
26251040,20:23:39,20:23:39,1145,24,,,,9927.22,0
26251040,20:25:00,20:25:00,9527,25,,1,,10480.02,
26251050,20:05:00,20:05:00,10293,1,,,1,0,
26251050,20:05:54,20:05:54,10685,2,,,,651.64,0
26251050,20:08:12,20:08:12,10302,3,,,,2316.36,0
26251050,20:08:35,20:08:35,9799,4,,,,2613.46,0
26251050,20:08:55,20:08:55,10300,5,,,,2795.81,0
26251050,20:10:00,20:10:00,10297,6,,,,3292.23,
26251050,20:11:00,20:11:00,10295,7,,,,3808.3,
26251050,20:12:54,20:12:54,9811,8,,,,4380.22,0
26251050,20:13:30,20:13:30,10400,9,,,,4758.03,0
26251050,20:13:46,20:13:46,10398,10,,,,4935.34,0
26251050,20:14:11,20:14:11,9800,11,,,,5242.29,0
26251050,20:14:54,20:14:54,10631,12,,,,5649.6,0
26251050,20:15:51,20:15:51,9561,13,,,,6342.68,0
26251050,20:16:27,20:16:27,10288,14,,,,6740.28,0
26251050,20:17:30,20:17:30,1136,15,,,,7381.04,0
26251050,20:18:00,20:18:00,1137,16,,,,7729.22,
26251050,20:18:31,20:18:31,1138,17,,,,7981.43,0
26251050,20:19:09,20:19:09,1139,18,,,,8229.41,0
26251050,20:19:33,20:19:33,1140,19,,,,8360.16,0
26251050,20:19:53,20:19:53,1141,20,,,,8487.35,0
26251050,20:20:50,20:20:50,1142,21,,,,8858.06,0
26251050,20:21:38,20:21:38,9529,22,,,,9225.48,0
26251050,20:21:58,20:21:58,1144,23,,,,9351.14,0
26251050,20:23:39,20:23:39,1145,24,,,,9927.22,0
26251050,20:25:00,20:25:00,9527,25,,1,,10480.02,
26251060,20:05:00,20:05:00,10293,1,,,1,0,
26251060,20:05:54,20:05:54,10685,2,,,,651.64,0
26251060,20:08:12,20:08:12,10302,3,,,,2316.36,0
26251060,20:08:35,20:08:35,9799,4,,,,2613.46,0
26251060,20:08:55,20:08:55,10300,5,,,,2795.81,0
26251060,20:10:00,20:10:00,10297,6,,,,3292.23,
26251060,20:11:00,20:11:00,10295,7,,,,3808.3,
26251060,20:12:54,20:12:54,9811,8,,,,4380.22,0
26251060,20:13:30,20:13:30,10400,9,,,,4758.03,0
26251060,20:13:46,20:13:46,10398,10,,,,4935.34,0
26251060,20:14:11,20:14:11,9800,11,,,,5242.29,0
26251060,20:14:54,20:14:54,10631,12,,,,5649.6,0
26251060,20:15:51,20:15:51,9561,13,,,,6342.68,0
26251060,20:16:27,20:16:27,10288,14,,,,6740.28,0
26251060,20:17:30,20:17:30,1136,15,,,,7381.04,0
26251060,20:18:00,20:18:00,1137,16,,,,7729.22,
26251060,20:18:31,20:18:31,1138,17,,,,7981.43,0
26251060,20:19:09,20:19:09,1139,18,,,,8229.41,0
26251060,20:19:33,20:19:33,1140,19,,,,8360.16,0
26251060,20:19:53,20:19:53,1141,20,,,,8487.35,0
26251060,20:20:50,20:20:50,1142,21,,,,8858.06,0
26251060,20:21:38,20:21:38,9529,22,,,,9225.48,0
26251060,20:21:58,20:21:58,1144,23,,,,9351.14,0
26251060,20:23:39,20:23:39,1145,24,,,,9927.22,0
26251060,20:25:00,20:25:00,9527,25,,1,,10480.02,
26552010,11:32:00,11:32:00,10293,1,,,1,0,
26552010,11:33:25,11:33:25,10685,2,,,,651.64,0
26552010,11:37:00,11:37:00,10302,3,,,,2316.36,
26552010,11:37:26,11:37:26,9799,4,,,,2613.46,0
26552010,11:37:50,11:37:50,10300,5,,,,2795.81,0
26552010,11:39:05,11:39:05,10297,6,,,,3292.23,0
26552010,11:40:00,11:40:00,10295,7,,,,3808.3,
26552010,11:41:54,11:41:54,9811,8,,,,4380.22,0
26552010,11:42:30,11:42:30,10400,9,,,,4758.03,0
26552010,11:42:46,11:42:46,10398,10,,,,4935.34,0
26552010,11:43:11,11:43:11,9800,11,,,,5242.29,0
26552010,11:43:54,11:43:54,10631,12,,,,5649.6,0
26552010,11:44:51,11:44:51,9561,13,,,,6342.68,0
26552010,11:45:27,11:45:27,10288,14,,,,6740.28,0
26552010,11:46:30,11:46:30,1136,15,,,,7381.04,0
26552010,11:47:00,11:47:00,1137,16,,,,7729.22,
26552010,11:47:34,11:47:34,1138,17,,,,7981.43,0
26552010,11:48:16,11:48:16,1139,18,,,,8229.41,0
26552010,11:48:43,11:48:43,1140,19,,,,8360.16,0
26552010,11:49:05,11:49:05,1141,20,,,,8487.35,0
26552010,11:50:08,11:50:08,1142,21,,,,8858.06,0
26552010,11:51:01,11:51:01,9529,22,,,,9225.48,0
26552010,11:51:23,11:51:23,1144,23,,,,9351.14,0
26552010,11:53:14,11:53:14,1145,24,,,,9927.22,0
26552010,11:55:00,11:55:00,9527,25,,1,,10484.3,
26552080,11:32:00,11:32:00,10293,1,,,1,0,
26552080,11:33:25,11:33:25,10685,2,,,,651.64,0
26552080,11:37:00,11:37:00,10302,3,,,,2316.36,
26552080,11:37:26,11:37:26,9799,4,,,,2613.46,0
26552080,11:37:50,11:37:50,10300,5,,,,2795.81,0
26552080,11:39:05,11:39:05,10297,6,,,,3292.23,0
26552080,11:40:00,11:40:00,10295,7,,,,3808.3,
26552080,11:41:54,11:41:54,9811,8,,,,4380.22,0
26552080,11:42:30,11:42:30,10400,9,,,,4758.03,0
26552080,11:42:46,11:42:46,10398,10,,,,4935.34,0
26552080,11:43:11,11:43:11,9800,11,,,,5242.29,0
26552080,11:43:54,11:43:54,10631,12,,,,5649.6,0
26552080,11:44:51,11:44:51,9561,13,,,,6342.68,0
26552080,11:45:27,11:45:27,10288,14,,,,6740.28,0
26552080,11:46:30,11:46:30,1136,15,,,,7381.04,0
26552080,11:47:00,11:47:00,1137,16,,,,7729.22,
26552080,11:47:34,11:47:34,1138,17,,,,7981.43,0
26552080,11:48:16,11:48:16,1139,18,,,,8229.41,0
26552080,11:48:43,11:48:43,1140,19,,,,8360.16,0
26552080,11:49:05,11:49:05,1141,20,,,,8487.35,0
26552080,11:50:08,11:50:08,1142,21,,,,8858.06,0
26552080,11:51:01,11:51:01,9529,22,,,,9225.48,0
26552080,11:51:23,11:51:23,1144,23,,,,9351.14,0
26552080,11:53:14,11:53:14,1145,24,,,,9927.22,0
26552080,11:55:00,11:55:00,9527,25,,1,,10484.3,
26646070,21:05:00,21:05:00,10293,1,,,1,0,
26646070,21:06:25,21:06:25,10685,2,,,,651.64,0
26646070,21:10:00,21:10:00,10302,3,,,,2316.36,
26646070,21:10:26,21:10:26,9799,4,,,,2613.46,0
26646070,21:10:50,21:10:50,10300,5,,,,2795.81,0
26646070,21:12:05,21:12:05,10297,6,,,,3292.23,0
26646070,21:13:00,21:13:00,10295,7,,,,3808.3,
26646070,21:14:54,21:14:54,9811,8,,,,4380.22,0
26646070,21:15:30,21:15:30,10400,9,,,,4758.03,0
26646070,21:15:46,21:15:46,10398,10,,,,4935.34,0
26646070,21:16:11,21:16:11,9800,11,,,,5242.29,0
26646070,21:16:54,21:16:54,10631,12,,,,5649.6,0
26646070,21:17:51,21:17:51,9561,13,,,,6342.68,0
26646070,21:18:27,21:18:27,10288,14,,,,6740.28,0
26646070,21:19:30,21:19:30,1136,15,,,,7381.04,0
26646070,21:20:00,21:20:00,1137,16,,,,7729.22,
26646070,21:20:34,21:20:34,1138,17,,,,7981.43,0
26646070,21:21:16,21:21:16,1139,18,,,,8229.41,0
26646070,21:21:43,21:21:43,1140,19,,,,8360.16,0
26646070,21:22:05,21:22:05,1141,20,,,,8487.35,0
26646070,21:23:08,21:23:08,1142,21,,,,8858.06,0
26646070,21:24:01,21:24:01,9529,22,,,,9225.48,0
26646070,21:24:23,21:24:23,1144,23,,,,9351.14,0
26646070,21:26:14,21:26:14,1145,24,,,,9927.22,0
26646070,21:28:00,21:28:00,9527,25,,1,,10484.3,
26767020,14:58:00,14:58:00,10293,1,,,1,0,
26767020,14:59:05,14:59:05,10685,2,,,,651.64,0
26767020,15:01:51,15:01:51,10302,3,,,,2316.36,0
26767020,15:02:18,15:02:18,9799,4,,,,2613.46,0
26767020,15:02:42,15:02:42,10300,5,,,,2795.81,0
26767020,15:04:00,15:04:00,10297,6,,,,3292.23,
26767020,15:06:00,15:06:00,10295,7,,,,3808.3,
26767020,15:08:11,15:08:11,9811,8,,,,4380.22,0
26767020,15:08:51,15:08:51,10400,9,,,,4758.03,0
26767020,15:09:09,15:09:09,10398,10,,,,4935.34,0
26767020,15:09:39,15:09:39,9800,11,,,,5242.29,0
26767020,15:10:27,15:10:27,10631,12,,,,5649.6,0
26767020,15:11:33,15:11:33,9561,13,,,,6342.68,0
26767020,15:12:13,15:12:13,10288,14,,,,6740.28,0
26767020,15:13:26,15:13:26,1136,15,,,,7381.04,0
26767020,15:14:00,15:14:00,1137,16,,,,7729.22,
26767020,15:14:31,15:14:31,1138,17,,,,7981.43,0
26767020,15:15:09,15:15:09,1139,18,,,,8229.41,0
26767020,15:15:33,15:15:33,1140,19,,,,8360.16,0
26767020,15:15:53,15:15:53,1141,20,,,,8487.35,0
26767020,15:16:50,15:16:50,1142,21,,,,8858.06,0
26767020,15:17:38,15:17:38,9529,22,,,,9225.48,0
26767020,15:17:58,15:17:58,1144,23,,,,9351.14,0
26767020,15:19:39,15:19:39,1145,24,,,,9927.22,0
26767020,15:21:00,15:21:00,9527,25,,1,,10480.02,
26767030,14:58:00,14:58:00,10293,1,,,1,0,
26767030,14:59:05,14:59:05,10685,2,,,,651.64,0
26767030,15:01:51,15:01:51,10302,3,,,,2316.36,0
26767030,15:02:18,15:02:18,9799,4,,,,2613.46,0
26767030,15:02:42,15:02:42,10300,5,,,,2795.81,0
26767030,15:04:00,15:04:00,10297,6,,,,3292.23,
26767030,15:06:00,15:06:00,10295,7,,,,3808.3,
26767030,15:08:11,15:08:11,9811,8,,,,4380.22,0
26767030,15:08:51,15:08:51,10400,9,,,,4758.03,0
26767030,15:09:09,15:09:09,10398,10,,,,4935.34,0
26767030,15:09:39,15:09:39,9800,11,,,,5242.29,0
26767030,15:10:27,15:10:27,10631,12,,,,5649.6,0
26767030,15:11:33,15:11:33,9561,13,,,,6342.68,0
26767030,15:12:13,15:12:13,10288,14,,,,6740.28,0
26767030,15:13:26,15:13:26,1136,15,,,,7381.04,0
26767030,15:14:00,15:14:00,1137,16,,,,7729.22,
26767030,15:14:31,15:14:31,1138,17,,,,7981.43,0
26767030,15:15:09,15:15:09,1139,18,,,,8229.41,0
26767030,15:15:33,15:15:33,1140,19,,,,8360.16,0
26767030,15:15:53,15:15:53,1141,20,,,,8487.35,0
26767030,15:16:50,15:16:50,1142,21,,,,8858.06,0
26767030,15:17:38,15:17:38,9529,22,,,,9225.48,0
26767030,15:17:58,15:17:58,1144,23,,,,9351.14,0
26767030,15:19:39,15:19:39,1145,24,,,,9927.22,0
26767030,15:21:00,15:21:00,9527,25,,1,,10480.02,
26767040,14:58:00,14:58:00,10293,1,,,1,0,
26767040,14:59:05,14:59:05,10685,2,,,,651.64,0
26767040,15:01:51,15:01:51,10302,3,,,,2316.36,0
26767040,15:02:18,15:02:18,9799,4,,,,2613.46,0
26767040,15:02:42,15:02:42,10300,5,,,,2795.81,0
26767040,15:04:00,15:04:00,10297,6,,,,3292.23,
26767040,15:06:00,15:06:00,10295,7,,,,3808.3,
26767040,15:08:11,15:08:11,9811,8,,,,4380.22,0
26767040,15:08:51,15:08:51,10400,9,,,,4758.03,0
26767040,15:09:09,15:09:09,10398,10,,,,4935.34,0
26767040,15:09:39,15:09:39,9800,11,,,,5242.29,0
26767040,15:10:27,15:10:27,10631,12,,,,5649.6,0
26767040,15:11:33,15:11:33,9561,13,,,,6342.68,0
26767040,15:12:13,15:12:13,10288,14,,,,6740.28,0
26767040,15:13:26,15:13:26,1136,15,,,,7381.04,0
26767040,15:14:00,15:14:00,1137,16,,,,7729.22,
26767040,15:14:31,15:14:31,1138,17,,,,7981.43,0
26767040,15:15:09,15:15:09,1139,18,,,,8229.41,0
26767040,15:15:33,15:15:33,1140,19,,,,8360.16,0
26767040,15:15:53,15:15:53,1141,20,,,,8487.35,0
26767040,15:16:50,15:16:50,1142,21,,,,8858.06,0
26767040,15:17:38,15:17:38,9529,22,,,,9225.48,0
26767040,15:17:58,15:17:58,1144,23,,,,9351.14,0
26767040,15:19:39,15:19:39,1145,24,,,,9927.22,0
26767040,15:21:00,15:21:00,9527,25,,1,,10480.02,
26767050,14:58:00,14:58:00,10293,1,,,1,0,
26767050,14:59:05,14:59:05,10685,2,,,,651.64,0
26767050,15:01:51,15:01:51,10302,3,,,,2316.36,0
26767050,15:02:18,15:02:18,9799,4,,,,2613.46,0
26767050,15:02:42,15:02:42,10300,5,,,,2795.81,0
26767050,15:04:00,15:04:00,10297,6,,,,3292.23,
26767050,15:06:00,15:06:00,10295,7,,,,3808.3,
26767050,15:08:11,15:08:11,9811,8,,,,4380.22,0
26767050,15:08:51,15:08:51,10400,9,,,,4758.03,0
26767050,15:09:09,15:09:09,10398,10,,,,4935.34,0
26767050,15:09:39,15:09:39,9800,11,,,,5242.29,0
26767050,15:10:27,15:10:27,10631,12,,,,5649.6,0
26767050,15:11:33,15:11:33,9561,13,,,,6342.68,0
26767050,15:12:13,15:12:13,10288,14,,,,6740.28,0
26767050,15:13:26,15:13:26,1136,15,,,,7381.04,0
26767050,15:14:00,15:14:00,1137,16,,,,7729.22,
26767050,15:14:31,15:14:31,1138,17,,,,7981.43,0
26767050,15:15:09,15:15:09,1139,18,,,,8229.41,0
26767050,15:15:33,15:15:33,1140,19,,,,8360.16,0
26767050,15:15:53,15:15:53,1141,20,,,,8487.35,0
26767050,15:16:50,15:16:50,1142,21,,,,8858.06,0
26767050,15:17:38,15:17:38,9529,22,,,,9225.48,0
26767050,15:17:58,15:17:58,1144,23,,,,9351.14,0
26767050,15:19:39,15:19:39,1145,24,,,,9927.22,0
26767050,15:21:00,15:21:00,9527,25,,1,,10480.02,
26767060,14:58:00,14:58:00,10293,1,,,1,0,
26767060,14:59:05,14:59:05,10685,2,,,,651.64,0
26767060,15:01:51,15:01:51,10302,3,,,,2316.36,0
26767060,15:02:18,15:02:18,9799,4,,,,2613.46,0
26767060,15:02:42,15:02:42,10300,5,,,,2795.81,0
26767060,15:04:00,15:04:00,10297,6,,,,3292.23,
26767060,15:06:00,15:06:00,10295,7,,,,3808.3,
26767060,15:08:11,15:08:11,9811,8,,,,4380.22,0
26767060,15:08:51,15:08:51,10400,9,,,,4758.03,0
26767060,15:09:09,15:09:09,10398,10,,,,4935.34,0
26767060,15:09:39,15:09:39,9800,11,,,,5242.29,0
26767060,15:10:27,15:10:27,10631,12,,,,5649.6,0
26767060,15:11:33,15:11:33,9561,13,,,,6342.68,0
26767060,15:12:13,15:12:13,10288,14,,,,6740.28,0
26767060,15:13:26,15:13:26,1136,15,,,,7381.04,0
26767060,15:14:00,15:14:00,1137,16,,,,7729.22,
26767060,15:14:31,15:14:31,1138,17,,,,7981.43,0
26767060,15:15:09,15:15:09,1139,18,,,,8229.41,0
26767060,15:15:33,15:15:33,1140,19,,,,8360.16,0
26767060,15:15:53,15:15:53,1141,20,,,,8487.35,0
26767060,15:16:50,15:16:50,1142,21,,,,8858.06,0
26767060,15:17:38,15:17:38,9529,22,,,,9225.48,0
26767060,15:17:58,15:17:58,1144,23,,,,9351.14,0
26767060,15:19:39,15:19:39,1145,24,,,,9927.22,0
26767060,15:21:00,15:21:00,9527,25,,1,,10480.02,
27080110,12:05:00,12:05:00,10293,1,,,1,0,
27080110,12:06:25,12:06:25,10685,2,,,,651.64,0
27080110,12:10:00,12:10:00,10302,3,,,,2316.36,
27080110,12:10:26,12:10:26,9799,4,,,,2613.46,0
27080110,12:10:50,12:10:50,10300,5,,,,2795.81,0
27080110,12:12:05,12:12:05,10297,6,,,,3292.23,0
27080110,12:13:00,12:13:00,10295,7,,,,3808.3,
27080110,12:14:54,12:14:54,9811,8,,,,4380.22,0
27080110,12:15:30,12:15:30,10400,9,,,,4758.03,0
27080110,12:15:46,12:15:46,10398,10,,,,4935.34,0
27080110,12:16:11,12:16:11,9800,11,,,,5242.29,0
27080110,12:16:54,12:16:54,10631,12,,,,5649.6,0
27080110,12:17:51,12:17:51,9561,13,,,,6342.68,0
27080110,12:18:27,12:18:27,10288,14,,,,6740.28,0
27080110,12:19:30,12:19:30,1136,15,,,,7381.04,0
27080110,12:20:00,12:20:00,1137,16,,,,7729.22,
27080110,12:20:34,12:20:34,1138,17,,,,7981.43,0
27080110,12:21:16,12:21:16,1139,18,,,,8229.41,0
27080110,12:21:43,12:21:43,1140,19,,,,8360.16,0
27080110,12:22:05,12:22:05,1141,20,,,,8487.35,0
27080110,12:23:08,12:23:08,1142,21,,,,8858.06,0
27080110,12:24:01,12:24:01,9529,22,,,,9225.48,0
27080110,12:24:23,12:24:23,1144,23,,,,9351.14,0
27080110,12:26:14,12:26:14,1145,24,,,,9927.22,0
27080110,12:28:00,12:28:00,9527,25,,1,,10484.3,
2708110,19:05:00,19:05:00,10293,1,,,1,0,
2708110,19:06:25,19:06:25,10685,2,,,,651.64,0
2708110,19:10:00,19:10:00,10302,3,,,,2316.36,
2708110,19:10:26,19:10:26,9799,4,,,,2613.46,0
2708110,19:10:50,19:10:50,10300,5,,,,2795.81,0
2708110,19:12:05,19:12:05,10297,6,,,,3292.23,0
2708110,19:13:00,19:13:00,10295,7,,,,3808.3,
2708110,19:14:54,19:14:54,9811,8,,,,4380.22,0
2708110,19:15:30,19:15:30,10400,9,,,,4758.03,0
2708110,19:15:46,19:15:46,10398,10,,,,4935.34,0
2708110,19:16:11,19:16:11,9800,11,,,,5242.29,0
2708110,19:16:54,19:16:54,10631,12,,,,5649.6,0
2708110,19:17:51,19:17:51,9561,13,,,,6342.68,0
2708110,19:18:27,19:18:27,10288,14,,,,6740.28,0
2708110,19:19:30,19:19:30,1136,15,,,,7381.04,0
2708110,19:20:00,19:20:00,1137,16,,,,7729.22,
2708110,19:20:34,19:20:34,1138,17,,,,7981.43,0
2708110,19:21:16,19:21:16,1139,18,,,,8229.41,0
2708110,19:21:43,19:21:43,1140,19,,,,8360.16,0
2708110,19:22:05,19:22:05,1141,20,,,,8487.35,0
2708110,19:23:08,19:23:08,1142,21,,,,8858.06,0
2708110,19:24:01,19:24:01,9529,22,,,,9225.48,0
2708110,19:24:23,19:24:23,1144,23,,,,9351.14,0
2708110,19:26:14,19:26:14,1145,24,,,,9927.22,0
2708110,19:28:00,19:28:00,9527,25,,1,,10484.3,
27116090,16:02:00,16:02:00,10293,1,,,1,0,
27116090,16:03:25,16:03:25,10685,2,,,,651.64,0
27116090,16:07:00,16:07:00,10302,3,,,,2316.36,
27116090,16:07:26,16:07:26,9799,4,,,,2613.46,0
27116090,16:07:50,16:07:50,10300,5,,,,2795.81,0
27116090,16:09:05,16:09:05,10297,6,,,,3292.23,0
27116090,16:10:00,16:10:00,10295,7,,,,3808.3,
27116090,16:11:54,16:11:54,9811,8,,,,4380.22,0
27116090,16:12:30,16:12:30,10400,9,,,,4758.03,0
27116090,16:12:46,16:12:46,10398,10,,,,4935.34,0
27116090,16:13:11,16:13:11,9800,11,,,,5242.29,0
27116090,16:13:54,16:13:54,10631,12,,,,5649.6,0
27116090,16:14:51,16:14:51,9561,13,,,,6342.68,0
27116090,16:15:27,16:15:27,10288,14,,,,6740.28,0
27116090,16:16:30,16:16:30,1136,15,,,,7381.04,0
27116090,16:17:00,16:17:00,1137,16,,,,7729.22,
27116090,16:17:34,16:17:34,1138,17,,,,7981.43,0
27116090,16:18:16,16:18:16,1139,18,,,,8229.41,0
27116090,16:18:43,16:18:43,1140,19,,,,8360.16,0
27116090,16:19:05,16:19:05,1141,20,,,,8487.35,0
27116090,16:20:08,16:20:08,1142,21,,,,8858.06,0
27116090,16:21:01,16:21:01,9529,22,,,,9225.48,0
27116090,16:21:23,16:21:23,1144,23,,,,9351.14,0
27116090,16:23:14,16:23:14,1145,24,,,,9927.22,0
27116090,16:25:00,16:25:00,9527,25,,1,,10484.3,
27338070,09:35:00,09:35:00,10293,1,,,1,0,
27338070,09:36:25,09:36:25,10685,2,,,,651.64,0
27338070,09:40:00,09:40:00,10302,3,,,,2316.36,
27338070,09:40:26,09:40:26,9799,4,,,,2613.46,0
27338070,09:40:50,09:40:50,10300,5,,,,2795.81,0
27338070,09:42:05,09:42:05,10297,6,,,,3292.23,0
27338070,09:43:00,09:43:00,10295,7,,,,3808.3,
27338070,09:44:54,09:44:54,9811,8,,,,4380.22,0
27338070,09:45:30,09:45:30,10400,9,,,,4758.03,0
27338070,09:45:46,09:45:46,10398,10,,,,4935.34,0
27338070,09:46:11,09:46:11,9800,11,,,,5242.29,0
27338070,09:46:54,09:46:54,10631,12,,,,5649.6,0
27338070,09:47:51,09:47:51,9561,13,,,,6342.68,0
27338070,09:48:27,09:48:27,10288,14,,,,6740.28,0
27338070,09:49:30,09:49:30,1136,15,,,,7381.04,0
27338070,09:50:00,09:50:00,1137,16,,,,7729.22,
27338070,09:50:34,09:50:34,1138,17,,,,7981.43,0
27338070,09:51:16,09:51:16,1139,18,,,,8229.41,0
27338070,09:51:43,09:51:43,1140,19,,,,8360.16,0
27338070,09:52:05,09:52:05,1141,20,,,,8487.35,0
27338070,09:53:08,09:53:08,1142,21,,,,8858.06,0
27338070,09:54:01,09:54:01,9529,22,,,,9225.48,0
27338070,09:54:23,09:54:23,1144,23,,,,9351.14,0
27338070,09:56:14,09:56:14,1145,24,,,,9927.22,0
27338070,09:58:00,09:58:00,9527,25,,1,,10484.3,
27413110,11:05:00,11:05:00,10293,1,,,1,0,
27413110,11:06:25,11:06:25,10685,2,,,,651.64,0
27413110,11:10:00,11:10:00,10302,3,,,,2316.36,
27413110,11:10:26,11:10:26,9799,4,,,,2613.46,0
27413110,11:10:50,11:10:50,10300,5,,,,2795.81,0
27413110,11:12:05,11:12:05,10297,6,,,,3292.23,0
27413110,11:13:00,11:13:00,10295,7,,,,3808.3,
27413110,11:14:54,11:14:54,9811,8,,,,4380.22,0
27413110,11:15:30,11:15:30,10400,9,,,,4758.03,0
27413110,11:15:46,11:15:46,10398,10,,,,4935.34,0
27413110,11:16:11,11:16:11,9800,11,,,,5242.29,0
27413110,11:16:54,11:16:54,10631,12,,,,5649.6,0
27413110,11:17:51,11:17:51,9561,13,,,,6342.68,0
27413110,11:18:27,11:18:27,10288,14,,,,6740.28,0
27413110,11:19:30,11:19:30,1136,15,,,,7381.04,0
27413110,11:20:00,11:20:00,1137,16,,,,7729.22,
27413110,11:20:34,11:20:34,1138,17,,,,7981.43,0
27413110,11:21:16,11:21:16,1139,18,,,,8229.41,0
27413110,11:21:43,11:21:43,1140,19,,,,8360.16,0
27413110,11:22:05,11:22:05,1141,20,,,,8487.35,0
27413110,11:23:08,11:23:08,1142,21,,,,8858.06,0
27413110,11:24:01,11:24:01,9529,22,,,,9225.48,0
27413110,11:24:23,11:24:23,1144,23,,,,9351.14,0
27413110,11:26:14,11:26:14,1145,24,,,,9927.22,0
27413110,11:28:00,11:28:00,9527,25,,1,,10484.3,
27629090,07:32:00,07:32:00,10293,1,,,1,0,
27629090,07:33:25,07:33:25,10685,2,,,,651.64,0
27629090,07:37:00,07:37:00,10302,3,,,,2316.36,
27629090,07:37:26,07:37:26,9799,4,,,,2613.46,0
27629090,07:37:50,07:37:50,10300,5,,,,2795.81,0
27629090,07:39:05,07:39:05,10297,6,,,,3292.23,0
27629090,07:40:00,07:40:00,10295,7,,,,3808.3,
27629090,07:41:54,07:41:54,9811,8,,,,4380.22,0
27629090,07:42:30,07:42:30,10400,9,,,,4758.03,0
27629090,07:42:46,07:42:46,10398,10,,,,4935.34,0
27629090,07:43:11,07:43:11,9800,11,,,,5242.29,0
27629090,07:43:54,07:43:54,10631,12,,,,5649.6,0
27629090,07:44:51,07:44:51,9561,13,,,,6342.68,0
27629090,07:45:27,07:45:27,10288,14,,,,6740.28,0
27629090,07:46:30,07:46:30,1136,15,,,,7381.04,0
27629090,07:47:00,07:47:00,1137,16,,,,7729.22,
27629090,07:47:34,07:47:34,1138,17,,,,7981.43,0
27629090,07:48:16,07:48:16,1139,18,,,,8229.41,0
27629090,07:48:43,07:48:43,1140,19,,,,8360.16,0
27629090,07:49:05,07:49:05,1141,20,,,,8487.35,0
27629090,07:50:08,07:50:08,1142,21,,,,8858.06,0
27629090,07:51:01,07:51:01,9529,22,,,,9225.48,0
27629090,07:51:23,07:51:23,1144,23,,,,9351.14,0
27629090,07:53:14,07:53:14,1145,24,,,,9927.22,0
27629090,07:55:00,07:55:00,9527,25,,1,,10484.3,
27632020,12:27:00,12:27:00,10293,1,,,1,0,
27632020,12:27:54,12:27:54,10685,2,,,,651.64,0
27632020,12:30:12,12:30:12,10302,3,,,,2316.36,0
27632020,12:30:35,12:30:35,9799,4,,,,2613.46,0
27632020,12:30:55,12:30:55,10300,5,,,,2795.81,0
27632020,12:32:00,12:32:00,10297,6,,,,3292.23,
27632020,12:33:00,12:33:00,10295,7,,,,3808.3,
27632020,12:35:27,12:35:27,9811,8,,,,4380.22,0
27632020,12:36:13,12:36:13,10400,9,,,,4758.03,0
27632020,12:36:33,12:36:33,10398,10,,,,4935.34,0
27632020,12:37:06,12:37:06,9800,11,,,,5242.29,0
27632020,12:38:01,12:38:01,10631,12,,,,5649.6,0
27632020,12:39:15,12:39:15,9561,13,,,,6342.68,0
27632020,12:40:00,12:40:00,10288,14,,,,6740.28,0
27632020,12:41:22,12:41:22,1136,15,,,,7381.04,0
27632020,12:42:00,12:42:00,1137,16,,,,7729.22,
27632020,12:42:31,12:42:31,1138,17,,,,7981.43,0
27632020,12:43:09,12:43:09,1139,18,,,,8229.41,0
27632020,12:43:33,12:43:33,1140,19,,,,8360.16,0
27632020,12:43:53,12:43:53,1141,20,,,,8487.35,0
27632020,12:44:50,12:44:50,1142,21,,,,8858.06,0
27632020,12:45:38,12:45:38,9529,22,,,,9225.48,0
27632020,12:45:58,12:45:58,1144,23,,,,9351.14,0
27632020,12:47:39,12:47:39,1145,24,,,,9927.22,0
27632020,12:49:00,12:49:00,9527,25,,1,,10480.02,
27632030,12:27:00,12:27:00,10293,1,,,1,0,
27632030,12:27:54,12:27:54,10685,2,,,,651.64,0
27632030,12:30:12,12:30:12,10302,3,,,,2316.36,0
27632030,12:30:35,12:30:35,9799,4,,,,2613.46,0
27632030,12:30:55,12:30:55,10300,5,,,,2795.81,0
27632030,12:32:00,12:32:00,10297,6,,,,3292.23,
27632030,12:33:00,12:33:00,10295,7,,,,3808.3,
27632030,12:35:27,12:35:27,9811,8,,,,4380.22,0
27632030,12:36:13,12:36:13,10400,9,,,,4758.03,0
27632030,12:36:33,12:36:33,10398,10,,,,4935.34,0
27632030,12:37:06,12:37:06,9800,11,,,,5242.29,0
27632030,12:38:01,12:38:01,10631,12,,,,5649.6,0
27632030,12:39:15,12:39:15,9561,13,,,,6342.68,0
27632030,12:40:00,12:40:00,10288,14,,,,6740.28,0
27632030,12:41:22,12:41:22,1136,15,,,,7381.04,0
27632030,12:42:00,12:42:00,1137,16,,,,7729.22,
27632030,12:42:31,12:42:31,1138,17,,,,7981.43,0
27632030,12:43:09,12:43:09,1139,18,,,,8229.41,0
27632030,12:43:33,12:43:33,1140,19,,,,8360.16,0
27632030,12:43:53,12:43:53,1141,20,,,,8487.35,0
27632030,12:44:50,12:44:50,1142,21,,,,8858.06,0
27632030,12:45:38,12:45:38,9529,22,,,,9225.48,0
27632030,12:45:58,12:45:58,1144,23,,,,9351.14,0
27632030,12:47:39,12:47:39,1145,24,,,,9927.22,0
27632030,12:49:00,12:49:00,9527,25,,1,,10480.02,
27632040,12:27:00,12:27:00,10293,1,,,1,0,
27632040,12:27:54,12:27:54,10685,2,,,,651.64,0
27632040,12:30:12,12:30:12,10302,3,,,,2316.36,0
27632040,12:30:35,12:30:35,9799,4,,,,2613.46,0
27632040,12:30:55,12:30:55,10300,5,,,,2795.81,0
27632040,12:32:00,12:32:00,10297,6,,,,3292.23,
27632040,12:33:00,12:33:00,10295,7,,,,3808.3,
27632040,12:35:27,12:35:27,9811,8,,,,4380.22,0
27632040,12:36:13,12:36:13,10400,9,,,,4758.03,0
27632040,12:36:33,12:36:33,10398,10,,,,4935.34,0
27632040,12:37:06,12:37:06,9800,11,,,,5242.29,0
27632040,12:38:01,12:38:01,10631,12,,,,5649.6,0
27632040,12:39:15,12:39:15,9561,13,,,,6342.68,0
27632040,12:40:00,12:40:00,10288,14,,,,6740.28,0
27632040,12:41:22,12:41:22,1136,15,,,,7381.04,0
27632040,12:42:00,12:42:00,1137,16,,,,7729.22,
27632040,12:42:31,12:42:31,1138,17,,,,7981.43,0
27632040,12:43:09,12:43:09,1139,18,,,,8229.41,0
27632040,12:43:33,12:43:33,1140,19,,,,8360.16,0
27632040,12:43:53,12:43:53,1141,20,,,,8487.35,0
27632040,12:44:50,12:44:50,1142,21,,,,8858.06,0
27632040,12:45:38,12:45:38,9529,22,,,,9225.48,0
27632040,12:45:58,12:45:58,1144,23,,,,9351.14,0
27632040,12:47:39,12:47:39,1145,24,,,,9927.22,0
27632040,12:49:00,12:49:00,9527,25,,1,,10480.02,
27632050,12:27:00,12:27:00,10293,1,,,1,0,
27632050,12:27:54,12:27:54,10685,2,,,,651.64,0
27632050,12:30:12,12:30:12,10302,3,,,,2316.36,0
27632050,12:30:35,12:30:35,9799,4,,,,2613.46,0
27632050,12:30:55,12:30:55,10300,5,,,,2795.81,0
27632050,12:32:00,12:32:00,10297,6,,,,3292.23,
27632050,12:33:00,12:33:00,10295,7,,,,3808.3,
27632050,12:35:27,12:35:27,9811,8,,,,4380.22,0
27632050,12:36:13,12:36:13,10400,9,,,,4758.03,0
27632050,12:36:33,12:36:33,10398,10,,,,4935.34,0
27632050,12:37:06,12:37:06,9800,11,,,,5242.29,0
27632050,12:38:01,12:38:01,10631,12,,,,5649.6,0
27632050,12:39:15,12:39:15,9561,13,,,,6342.68,0
27632050,12:40:00,12:40:00,10288,14,,,,6740.28,0
27632050,12:41:22,12:41:22,1136,15,,,,7381.04,0
27632050,12:42:00,12:42:00,1137,16,,,,7729.22,
27632050,12:42:31,12:42:31,1138,17,,,,7981.43,0
27632050,12:43:09,12:43:09,1139,18,,,,8229.41,0
27632050,12:43:33,12:43:33,1140,19,,,,8360.16,0
27632050,12:43:53,12:43:53,1141,20,,,,8487.35,0
27632050,12:44:50,12:44:50,1142,21,,,,8858.06,0
27632050,12:45:38,12:45:38,9529,22,,,,9225.48,0
27632050,12:45:58,12:45:58,1144,23,,,,9351.14,0
27632050,12:47:39,12:47:39,1145,24,,,,9927.22,0
27632050,12:49:00,12:49:00,9527,25,,1,,10480.02,
27632060,12:27:00,12:27:00,10293,1,,,1,0,
27632060,12:27:54,12:27:54,10685,2,,,,651.64,0
27632060,12:30:12,12:30:12,10302,3,,,,2316.36,0
27632060,12:30:35,12:30:35,9799,4,,,,2613.46,0
27632060,12:30:55,12:30:55,10300,5,,,,2795.81,0
27632060,12:32:00,12:32:00,10297,6,,,,3292.23,
27632060,12:33:00,12:33:00,10295,7,,,,3808.3,
27632060,12:35:27,12:35:27,9811,8,,,,4380.22,0
27632060,12:36:13,12:36:13,10400,9,,,,4758.03,0
27632060,12:36:33,12:36:33,10398,10,,,,4935.34,0
27632060,12:37:06,12:37:06,9800,11,,,,5242.29,0
27632060,12:38:01,12:38:01,10631,12,,,,5649.6,0
27632060,12:39:15,12:39:15,9561,13,,,,6342.68,0
27632060,12:40:00,12:40:00,10288,14,,,,6740.28,0
27632060,12:41:22,12:41:22,1136,15,,,,7381.04,0
27632060,12:42:00,12:42:00,1137,16,,,,7729.22,
27632060,12:42:31,12:42:31,1138,17,,,,7981.43,0
27632060,12:43:09,12:43:09,1139,18,,,,8229.41,0
27632060,12:43:33,12:43:33,1140,19,,,,8360.16,0
27632060,12:43:53,12:43:53,1141,20,,,,8487.35,0
27632060,12:44:50,12:44:50,1142,21,,,,8858.06,0
27632060,12:45:38,12:45:38,9529,22,,,,9225.48,0
27632060,12:45:58,12:45:58,1144,23,,,,9351.14,0
27632060,12:47:39,12:47:39,1145,24,,,,9927.22,0
27632060,12:49:00,12:49:00,9527,25,,1,,10480.02,
27982100,14:58:00,14:58:00,10293,1,,,1,0,
27982100,14:59:05,14:59:05,10685,2,,,,651.64,0
27982100,15:01:51,15:01:51,10302,3,,,,2316.36,0
27982100,15:02:18,15:02:18,9799,4,,,,2613.46,0
27982100,15:02:42,15:02:42,10300,5,,,,2795.81,0
27982100,15:04:00,15:04:00,10297,6,,,,3292.23,
27982100,15:06:00,15:06:00,10295,7,,,,3808.3,
27982100,15:08:11,15:08:11,9811,8,,,,4380.22,0
27982100,15:08:51,15:08:51,10400,9,,,,4758.03,0
27982100,15:09:09,15:09:09,10398,10,,,,4935.34,0
27982100,15:09:39,15:09:39,9800,11,,,,5242.29,0
27982100,15:10:27,15:10:27,10631,12,,,,5649.6,0
27982100,15:11:33,15:11:33,9561,13,,,,6342.68,0
27982100,15:12:13,15:12:13,10288,14,,,,6740.28,0
27982100,15:13:26,15:13:26,1136,15,,,,7381.04,0
27982100,15:14:00,15:14:00,1137,16,,,,7729.22,
27982100,15:14:31,15:14:31,1138,17,,,,7981.43,0
27982100,15:15:09,15:15:09,1139,18,,,,8229.41,0
27982100,15:15:33,15:15:33,1140,19,,,,8360.16,0
27982100,15:15:53,15:15:53,1141,20,,,,8487.35,0
27982100,15:16:50,15:16:50,1142,21,,,,8858.06,0
27982100,15:17:38,15:17:38,9529,22,,,,9225.48,0
27982100,15:17:58,15:17:58,1144,23,,,,9351.14,0
27982100,15:19:39,15:19:39,1145,24,,,,9927.22,0
27982100,15:21:00,15:21:00,9527,25,,1,,10480.02,
2841110,10:35:00,10:35:00,10293,1,,,1,0,
2841110,10:36:25,10:36:25,10685,2,,,,651.64,0
2841110,10:40:00,10:40:00,10302,3,,,,2316.36,
2841110,10:40:26,10:40:26,9799,4,,,,2613.46,0
2841110,10:40:50,10:40:50,10300,5,,,,2795.81,0
2841110,10:42:05,10:42:05,10297,6,,,,3292.23,0
2841110,10:43:00,10:43:00,10295,7,,,,3808.3,
2841110,10:44:54,10:44:54,9811,8,,,,4380.22,0
2841110,10:45:30,10:45:30,10400,9,,,,4758.03,0
2841110,10:45:46,10:45:46,10398,10,,,,4935.34,0
2841110,10:46:11,10:46:11,9800,11,,,,5242.29,0
2841110,10:46:54,10:46:54,10631,12,,,,5649.6,0
2841110,10:47:51,10:47:51,9561,13,,,,6342.68,0
2841110,10:48:27,10:48:27,10288,14,,,,6740.28,0
2841110,10:49:30,10:49:30,1136,15,,,,7381.04,0
2841110,10:50:00,10:50:00,1137,16,,,,7729.22,
2841110,10:50:34,10:50:34,1138,17,,,,7981.43,0
2841110,10:51:16,10:51:16,1139,18,,,,8229.41,0
2841110,10:51:43,10:51:43,1140,19,,,,8360.16,0
2841110,10:52:05,10:52:05,1141,20,,,,8487.35,0
2841110,10:53:08,10:53:08,1142,21,,,,8858.06,0
2841110,10:54:01,10:54:01,9529,22,,,,9225.48,0
2841110,10:54:23,10:54:23,1144,23,,,,9351.14,0
2841110,10:56:14,10:56:14,1145,24,,,,9927.22,0
2841110,10:58:00,10:58:00,9527,25,,1,,10484.3,
28557110,12:35:00,12:35:00,10293,1,,,1,0,
28557110,12:36:25,12:36:25,10685,2,,,,651.64,0
28557110,12:40:00,12:40:00,10302,3,,,,2316.36,
28557110,12:40:26,12:40:26,9799,4,,,,2613.46,0
28557110,12:40:50,12:40:50,10300,5,,,,2795.81,0
28557110,12:42:05,12:42:05,10297,6,,,,3292.23,0
28557110,12:43:00,12:43:00,10295,7,,,,3808.3,
28557110,12:44:54,12:44:54,9811,8,,,,4380.22,0
28557110,12:45:30,12:45:30,10400,9,,,,4758.03,0
28557110,12:45:46,12:45:46,10398,10,,,,4935.34,0
28557110,12:46:11,12:46:11,9800,11,,,,5242.29,0
28557110,12:46:54,12:46:54,10631,12,,,,5649.6,0
28557110,12:47:51,12:47:51,9561,13,,,,6342.68,0
28557110,12:48:27,12:48:27,10288,14,,,,6740.28,0
28557110,12:49:30,12:49:30,1136,15,,,,7381.04,0
28557110,12:50:00,12:50:00,1137,16,,,,7729.22,
28557110,12:50:34,12:50:34,1138,17,,,,7981.43,0
28557110,12:51:16,12:51:16,1139,18,,,,8229.41,0
28557110,12:51:43,12:51:43,1140,19,,,,8360.16,0
28557110,12:52:05,12:52:05,1141,20,,,,8487.35,0
28557110,12:53:08,12:53:08,1142,21,,,,8858.06,0
28557110,12:54:01,12:54:01,9529,22,,,,9225.48,0
28557110,12:54:23,12:54:23,1144,23,,,,9351.14,0
28557110,12:56:14,12:56:14,1145,24,,,,9927.22,0
28557110,12:58:00,12:58:00,9527,25,,1,,10484.3,
28645100,13:27:00,13:27:00,10293,1,,,1,0,
28645100,13:27:54,13:27:54,10685,2,,,,651.64,0
28645100,13:30:12,13:30:12,10302,3,,,,2316.36,0
28645100,13:30:35,13:30:35,9799,4,,,,2613.46,0
28645100,13:30:55,13:30:55,10300,5,,,,2795.81,0
28645100,13:32:00,13:32:00,10297,6,,,,3292.23,
28645100,13:33:00,13:33:00,10295,7,,,,3808.3,
28645100,13:35:27,13:35:27,9811,8,,,,4380.22,0
28645100,13:36:13,13:36:13,10400,9,,,,4758.03,0
28645100,13:36:33,13:36:33,10398,10,,,,4935.34,0
28645100,13:37:06,13:37:06,9800,11,,,,5242.29,0
28645100,13:38:01,13:38:01,10631,12,,,,5649.6,0
28645100,13:39:15,13:39:15,9561,13,,,,6342.68,0
28645100,13:40:00,13:40:00,10288,14,,,,6740.28,0
28645100,13:41:22,13:41:22,1136,15,,,,7381.04,0
28645100,13:42:00,13:42:00,1137,16,,,,7729.22,
28645100,13:42:31,13:42:31,1138,17,,,,7981.43,0
28645100,13:43:09,13:43:09,1139,18,,,,8229.41,0
28645100,13:43:33,13:43:33,1140,19,,,,8360.16,0
28645100,13:43:53,13:43:53,1141,20,,,,8487.35,0
28645100,13:44:50,13:44:50,1142,21,,,,8858.06,0
28645100,13:45:38,13:45:38,9529,22,,,,9225.48,0
28645100,13:45:58,13:45:58,1144,23,,,,9351.14,0
28645100,13:47:39,13:47:39,1145,24,,,,9927.22,0
28645100,13:49:00,13:49:00,9527,25,,1,,10480.02,
29495020,11:26:00,11:26:00,10293,1,,,1,0,
29495020,11:26:54,11:26:54,10685,2,,,,651.64,0
29495020,11:29:12,11:29:12,10302,3,,,,2316.36,0
29495020,11:29:35,11:29:35,9799,4,,,,2613.46,0
29495020,11:29:55,11:29:55,10300,5,,,,2795.81,0
29495020,11:31:00,11:31:00,10297,6,,,,3292.23,
29495020,11:32:00,11:32:00,10295,7,,,,3808.3,
29495020,11:34:27,11:34:27,9811,8,,,,4380.22,0
29495020,11:35:13,11:35:13,10400,9,,,,4758.03,0
29495020,11:35:33,11:35:33,10398,10,,,,4935.34,0
29495020,11:36:06,11:36:06,9800,11,,,,5242.29,0
29495020,11:37:01,11:37:01,10631,12,,,,5649.6,0
29495020,11:38:15,11:38:15,9561,13,,,,6342.68,0
29495020,11:39:00,11:39:00,10288,14,,,,6740.28,0
29495020,11:40:22,11:40:22,1136,15,,,,7381.04,0
29495020,11:41:00,11:41:00,1137,16,,,,7729.22,
29495020,11:41:31,11:41:31,1138,17,,,,7981.43,0
29495020,11:42:09,11:42:09,1139,18,,,,8229.41,0
29495020,11:42:33,11:42:33,1140,19,,,,8360.16,0
29495020,11:42:53,11:42:53,1141,20,,,,8487.35,0
29495020,11:43:50,11:43:50,1142,21,,,,8858.06,0
29495020,11:44:38,11:44:38,9529,22,,,,9225.48,0
29495020,11:44:58,11:44:58,1144,23,,,,9351.14,0
29495020,11:46:39,11:46:39,1145,24,,,,9927.22,0
29495020,11:48:00,11:48:00,9527,25,,1,,10480.02,
29495030,11:26:00,11:26:00,10293,1,,,1,0,
29495030,11:26:54,11:26:54,10685,2,,,,651.64,0
29495030,11:29:12,11:29:12,10302,3,,,,2316.36,0
29495030,11:29:35,11:29:35,9799,4,,,,2613.46,0
29495030,11:29:55,11:29:55,10300,5,,,,2795.81,0
29495030,11:31:00,11:31:00,10297,6,,,,3292.23,
29495030,11:32:00,11:32:00,10295,7,,,,3808.3,
29495030,11:34:27,11:34:27,9811,8,,,,4380.22,0
29495030,11:35:13,11:35:13,10400,9,,,,4758.03,0
29495030,11:35:33,11:35:33,10398,10,,,,4935.34,0
29495030,11:36:06,11:36:06,9800,11,,,,5242.29,0
29495030,11:37:01,11:37:01,10631,12,,,,5649.6,0
29495030,11:38:15,11:38:15,9561,13,,,,6342.68,0
29495030,11:39:00,11:39:00,10288,14,,,,6740.28,0
29495030,11:40:22,11:40:22,1136,15,,,,7381.04,0
29495030,11:41:00,11:41:00,1137,16,,,,7729.22,
29495030,11:41:31,11:41:31,1138,17,,,,7981.43,0
29495030,11:42:09,11:42:09,1139,18,,,,8229.41,0
29495030,11:42:33,11:42:33,1140,19,,,,8360.16,0
29495030,11:42:53,11:42:53,1141,20,,,,8487.35,0
29495030,11:43:50,11:43:50,1142,21,,,,8858.06,0
29495030,11:44:38,11:44:38,9529,22,,,,9225.48,0
29495030,11:44:58,11:44:58,1144,23,,,,9351.14,0
29495030,11:46:39,11:46:39,1145,24,,,,9927.22,0
29495030,11:48:00,11:48:00,9527,25,,1,,10480.02,
29495040,11:26:00,11:26:00,10293,1,,,1,0,
29495040,11:26:54,11:26:54,10685,2,,,,651.64,0
29495040,11:29:12,11:29:12,10302,3,,,,2316.36,0
29495040,11:29:35,11:29:35,9799,4,,,,2613.46,0
29495040,11:29:55,11:29:55,10300,5,,,,2795.81,0
29495040,11:31:00,11:31:00,10297,6,,,,3292.23,
29495040,11:32:00,11:32:00,10295,7,,,,3808.3,
29495040,11:34:27,11:34:27,9811,8,,,,4380.22,0
29495040,11:35:13,11:35:13,10400,9,,,,4758.03,0
29495040,11:35:33,11:35:33,10398,10,,,,4935.34,0
29495040,11:36:06,11:36:06,9800,11,,,,5242.29,0
29495040,11:37:01,11:37:01,10631,12,,,,5649.6,0
29495040,11:38:15,11:38:15,9561,13,,,,6342.68,0
29495040,11:39:00,11:39:00,10288,14,,,,6740.28,0
29495040,11:40:22,11:40:22,1136,15,,,,7381.04,0
29495040,11:41:00,11:41:00,1137,16,,,,7729.22,
29495040,11:41:31,11:41:31,1138,17,,,,7981.43,0
29495040,11:42:09,11:42:09,1139,18,,,,8229.41,0
29495040,11:42:33,11:42:33,1140,19,,,,8360.16,0
29495040,11:42:53,11:42:53,1141,20,,,,8487.35,0
29495040,11:43:50,11:43:50,1142,21,,,,8858.06,0
29495040,11:44:38,11:44:38,9529,22,,,,9225.48,0
29495040,11:44:58,11:44:58,1144,23,,,,9351.14,0
29495040,11:46:39,11:46:39,1145,24,,,,9927.22,0
29495040,11:48:00,11:48:00,9527,25,,1,,10480.02,
29495050,11:26:00,11:26:00,10293,1,,,1,0,
29495050,11:26:54,11:26:54,10685,2,,,,651.64,0
29495050,11:29:12,11:29:12,10302,3,,,,2316.36,0
29495050,11:29:35,11:29:35,9799,4,,,,2613.46,0
29495050,11:29:55,11:29:55,10300,5,,,,2795.81,0
29495050,11:31:00,11:31:00,10297,6,,,,3292.23,
29495050,11:32:00,11:32:00,10295,7,,,,3808.3,
29495050,11:34:27,11:34:27,9811,8,,,,4380.22,0
29495050,11:35:13,11:35:13,10400,9,,,,4758.03,0
29495050,11:35:33,11:35:33,10398,10,,,,4935.34,0
29495050,11:36:06,11:36:06,9800,11,,,,5242.29,0
29495050,11:37:01,11:37:01,10631,12,,,,5649.6,0
29495050,11:38:15,11:38:15,9561,13,,,,6342.68,0
29495050,11:39:00,11:39:00,10288,14,,,,6740.28,0
29495050,11:40:22,11:40:22,1136,15,,,,7381.04,0
29495050,11:41:00,11:41:00,1137,16,,,,7729.22,
29495050,11:41:31,11:41:31,1138,17,,,,7981.43,0
29495050,11:42:09,11:42:09,1139,18,,,,8229.41,0
29495050,11:42:33,11:42:33,1140,19,,,,8360.16,0
29495050,11:42:53,11:42:53,1141,20,,,,8487.35,0
29495050,11:43:50,11:43:50,1142,21,,,,8858.06,0
29495050,11:44:38,11:44:38,9529,22,,,,9225.48,0
29495050,11:44:58,11:44:58,1144,23,,,,9351.14,0
29495050,11:46:39,11:46:39,1145,24,,,,9927.22,0
29495050,11:48:00,11:48:00,9527,25,,1,,10480.02,
29495060,11:26:00,11:26:00,10293,1,,,1,0,
29495060,11:26:54,11:26:54,10685,2,,,,651.64,0
29495060,11:29:12,11:29:12,10302,3,,,,2316.36,0
29495060,11:29:35,11:29:35,9799,4,,,,2613.46,0
29495060,11:29:55,11:29:55,10300,5,,,,2795.81,0
29495060,11:31:00,11:31:00,10297,6,,,,3292.23,
29495060,11:32:00,11:32:00,10295,7,,,,3808.3,
29495060,11:34:27,11:34:27,9811,8,,,,4380.22,0
29495060,11:35:13,11:35:13,10400,9,,,,4758.03,0
29495060,11:35:33,11:35:33,10398,10,,,,4935.34,0
29495060,11:36:06,11:36:06,9800,11,,,,5242.29,0
29495060,11:37:01,11:37:01,10631,12,,,,5649.6,0
29495060,11:38:15,11:38:15,9561,13,,,,6342.68,0
29495060,11:39:00,11:39:00,10288,14,,,,6740.28,0
29495060,11:40:22,11:40:22,1136,15,,,,7381.04,0
29495060,11:41:00,11:41:00,1137,16,,,,7729.22,
29495060,11:41:31,11:41:31,1138,17,,,,7981.43,0
29495060,11:42:09,11:42:09,1139,18,,,,8229.41,0
29495060,11:42:33,11:42:33,1140,19,,,,8360.16,0
29495060,11:42:53,11:42:53,1141,20,,,,8487.35,0
29495060,11:43:50,11:43:50,1142,21,,,,8858.06,0
29495060,11:44:38,11:44:38,9529,22,,,,9225.48,0
29495060,11:44:58,11:44:58,1144,23,,,,9351.14,0
29495060,11:46:39,11:46:39,1145,24,,,,9927.22,0
29495060,11:48:00,11:48:00,9527,25,,1,,10480.02,
29615070,11:35:00,11:35:00,10293,1,,,1,0,
29615070,11:36:25,11:36:25,10685,2,,,,651.64,0
29615070,11:40:00,11:40:00,10302,3,,,,2316.36,
29615070,11:40:26,11:40:26,9799,4,,,,2613.46,0
29615070,11:40:50,11:40:50,10300,5,,,,2795.81,0
29615070,11:42:05,11:42:05,10297,6,,,,3292.23,0
29615070,11:43:00,11:43:00,10295,7,,,,3808.3,
29615070,11:44:54,11:44:54,9811,8,,,,4380.22,0
29615070,11:45:30,11:45:30,10400,9,,,,4758.03,0
29615070,11:45:46,11:45:46,10398,10,,,,4935.34,0
29615070,11:46:11,11:46:11,9800,11,,,,5242.29,0
29615070,11:46:54,11:46:54,10631,12,,,,5649.6,0
29615070,11:47:51,11:47:51,9561,13,,,,6342.68,0
29615070,11:48:27,11:48:27,10288,14,,,,6740.28,0
29615070,11:49:30,11:49:30,1136,15,,,,7381.04,0
29615070,11:50:00,11:50:00,1137,16,,,,7729.22,
29615070,11:50:34,11:50:34,1138,17,,,,7981.43,0
29615070,11:51:16,11:51:16,1139,18,,,,8229.41,0
29615070,11:51:43,11:51:43,1140,19,,,,8360.16,0
29615070,11:52:05,11:52:05,1141,20,,,,8487.35,0
29615070,11:53:08,11:53:08,1142,21,,,,8858.06,0
29615070,11:54:01,11:54:01,9529,22,,,,9225.48,0
29615070,11:54:23,11:54:23,1144,23,,,,9351.14,0
29615070,11:56:14,11:56:14,1145,24,,,,9927.22,0
29615070,11:58:00,11:58:00,9527,25,,1,,10484.3,
29880070,19:05:00,19:05:00,10293,1,,,1,0,
29880070,19:06:25,19:06:25,10685,2,,,,651.64,0
29880070,19:10:00,19:10:00,10302,3,,,,2316.36,
29880070,19:10:26,19:10:26,9799,4,,,,2613.46,0
29880070,19:10:50,19:10:50,10300,5,,,,2795.81,0
29880070,19:12:05,19:12:05,10297,6,,,,3292.23,0
29880070,19:13:00,19:13:00,10295,7,,,,3808.3,
29880070,19:14:54,19:14:54,9811,8,,,,4380.22,0
29880070,19:15:30,19:15:30,10400,9,,,,4758.03,0
29880070,19:15:46,19:15:46,10398,10,,,,4935.34,0
29880070,19:16:11,19:16:11,9800,11,,,,5242.29,0
29880070,19:16:54,19:16:54,10631,12,,,,5649.6,0
29880070,19:17:51,19:17:51,9561,13,,,,6342.68,0
29880070,19:18:27,19:18:27,10288,14,,,,6740.28,0
29880070,19:19:30,19:19:30,1136,15,,,,7381.04,0
29880070,19:20:00,19:20:00,1137,16,,,,7729.22,
29880070,19:20:34,19:20:34,1138,17,,,,7981.43,0
29880070,19:21:16,19:21:16,1139,18,,,,8229.41,0
29880070,19:21:43,19:21:43,1140,19,,,,8360.16,0
29880070,19:22:05,19:22:05,1141,20,,,,8487.35,0
29880070,19:23:08,19:23:08,1142,21,,,,8858.06,0
29880070,19:24:01,19:24:01,9529,22,,,,9225.48,0
29880070,19:24:23,19:24:23,1144,23,,,,9351.14,0
29880070,19:26:14,19:26:14,1145,24,,,,9927.22,0
29880070,19:28:00,19:28:00,9527,25,,1,,10484.3,
3008110,18:05:00,18:05:00,10293,1,,,1,0,
3008110,18:06:25,18:06:25,10685,2,,,,651.64,0
3008110,18:10:00,18:10:00,10302,3,,,,2316.36,
3008110,18:10:26,18:10:26,9799,4,,,,2613.46,0
3008110,18:10:50,18:10:50,10300,5,,,,2795.81,0
3008110,18:12:05,18:12:05,10297,6,,,,3292.23,0
3008110,18:13:00,18:13:00,10295,7,,,,3808.3,
3008110,18:14:54,18:14:54,9811,8,,,,4380.22,0
3008110,18:15:30,18:15:30,10400,9,,,,4758.03,0
3008110,18:15:46,18:15:46,10398,10,,,,4935.34,0
3008110,18:16:11,18:16:11,9800,11,,,,5242.29,0
3008110,18:16:54,18:16:54,10631,12,,,,5649.6,0
3008110,18:17:51,18:17:51,9561,13,,,,6342.68,0
3008110,18:18:27,18:18:27,10288,14,,,,6740.28,0
3008110,18:19:30,18:19:30,1136,15,,,,7381.04,0
3008110,18:20:00,18:20:00,1137,16,,,,7729.22,
3008110,18:20:34,18:20:34,1138,17,,,,7981.43,0
3008110,18:21:16,18:21:16,1139,18,,,,8229.41,0
3008110,18:21:43,18:21:43,1140,19,,,,8360.16,0
3008110,18:22:05,18:22:05,1141,20,,,,8487.35,0
3008110,18:23:08,18:23:08,1142,21,,,,8858.06,0
3008110,18:24:01,18:24:01,9529,22,,,,9225.48,0
3008110,18:24:23,18:24:23,1144,23,,,,9351.14,0
3008110,18:26:14,18:26:14,1145,24,,,,9927.22,0
3008110,18:28:00,18:28:00,9527,25,,1,,10484.3,
30614020,15:29:00,15:29:00,10293,1,,,1,0,
30614020,15:30:05,15:30:05,10685,2,,,,651.64,0
30614020,15:32:51,15:32:51,10302,3,,,,2316.36,0
30614020,15:33:18,15:33:18,9799,4,,,,2613.46,0
30614020,15:33:42,15:33:42,10300,5,,,,2795.81,0
30614020,15:35:00,15:35:00,10297,6,,,,3292.23,
30614020,15:37:00,15:37:00,10295,7,,,,3808.3,
30614020,15:39:11,15:39:11,9811,8,,,,4380.22,0
30614020,15:39:51,15:39:51,10400,9,,,,4758.03,0
30614020,15:40:09,15:40:09,10398,10,,,,4935.34,0
30614020,15:40:39,15:40:39,9800,11,,,,5242.29,0
30614020,15:41:27,15:41:27,10631,12,,,,5649.6,0
30614020,15:42:33,15:42:33,9561,13,,,,6342.68,0
30614020,15:43:13,15:43:13,10288,14,,,,6740.28,0
30614020,15:44:26,15:44:26,1136,15,,,,7381.04,0
30614020,15:45:00,15:45:00,1137,16,,,,7729.22,
30614020,15:45:31,15:45:31,1138,17,,,,7981.43,0
30614020,15:46:09,15:46:09,1139,18,,,,8229.41,0
30614020,15:46:33,15:46:33,1140,19,,,,8360.16,0
30614020,15:46:53,15:46:53,1141,20,,,,8487.35,0
30614020,15:47:50,15:47:50,1142,21,,,,8858.06,0
30614020,15:48:38,15:48:38,9529,22,,,,9225.48,0
30614020,15:48:58,15:48:58,1144,23,,,,9351.14,0
30614020,15:50:39,15:50:39,1145,24,,,,9927.22,0
30614020,15:52:00,15:52:00,9527,25,,1,,10480.02,
30614030,15:29:00,15:29:00,10293,1,,,1,0,
30614030,15:30:05,15:30:05,10685,2,,,,651.64,0
30614030,15:32:51,15:32:51,10302,3,,,,2316.36,0
30614030,15:33:18,15:33:18,9799,4,,,,2613.46,0
30614030,15:33:42,15:33:42,10300,5,,,,2795.81,0
30614030,15:35:00,15:35:00,10297,6,,,,3292.23,
30614030,15:37:00,15:37:00,10295,7,,,,3808.3,
30614030,15:39:11,15:39:11,9811,8,,,,4380.22,0
30614030,15:39:51,15:39:51,10400,9,,,,4758.03,0
30614030,15:40:09,15:40:09,10398,10,,,,4935.34,0
30614030,15:40:39,15:40:39,9800,11,,,,5242.29,0
30614030,15:41:27,15:41:27,10631,12,,,,5649.6,0
30614030,15:42:33,15:42:33,9561,13,,,,6342.68,0
30614030,15:43:13,15:43:13,10288,14,,,,6740.28,0
30614030,15:44:26,15:44:26,1136,15,,,,7381.04,0
30614030,15:45:00,15:45:00,1137,16,,,,7729.22,
30614030,15:45:31,15:45:31,1138,17,,,,7981.43,0
30614030,15:46:09,15:46:09,1139,18,,,,8229.41,0
30614030,15:46:33,15:46:33,1140,19,,,,8360.16,0
30614030,15:46:53,15:46:53,1141,20,,,,8487.35,0
30614030,15:47:50,15:47:50,1142,21,,,,8858.06,0
30614030,15:48:38,15:48:38,9529,22,,,,9225.48,0
30614030,15:48:58,15:48:58,1144,23,,,,9351.14,0
30614030,15:50:39,15:50:39,1145,24,,,,9927.22,0
30614030,15:52:00,15:52:00,9527,25,,1,,10480.02,
30614040,15:29:00,15:29:00,10293,1,,,1,0,
30614040,15:30:05,15:30:05,10685,2,,,,651.64,0
30614040,15:32:51,15:32:51,10302,3,,,,2316.36,0
30614040,15:33:18,15:33:18,9799,4,,,,2613.46,0
30614040,15:33:42,15:33:42,10300,5,,,,2795.81,0
30614040,15:35:00,15:35:00,10297,6,,,,3292.23,
30614040,15:37:00,15:37:00,10295,7,,,,3808.3,
30614040,15:39:11,15:39:11,9811,8,,,,4380.22,0
30614040,15:39:51,15:39:51,10400,9,,,,4758.03,0
30614040,15:40:09,15:40:09,10398,10,,,,4935.34,0
30614040,15:40:39,15:40:39,9800,11,,,,5242.29,0
30614040,15:41:27,15:41:27,10631,12,,,,5649.6,0
30614040,15:42:33,15:42:33,9561,13,,,,6342.68,0
30614040,15:43:13,15:43:13,10288,14,,,,6740.28,0
30614040,15:44:26,15:44:26,1136,15,,,,7381.04,0
30614040,15:45:00,15:45:00,1137,16,,,,7729.22,
30614040,15:45:31,15:45:31,1138,17,,,,7981.43,0
30614040,15:46:09,15:46:09,1139,18,,,,8229.41,0
30614040,15:46:33,15:46:33,1140,19,,,,8360.16,0
30614040,15:46:53,15:46:53,1141,20,,,,8487.35,0
30614040,15:47:50,15:47:50,1142,21,,,,8858.06,0
30614040,15:48:38,15:48:38,9529,22,,,,9225.48,0
30614040,15:48:58,15:48:58,1144,23,,,,9351.14,0
30614040,15:50:39,15:50:39,1145,24,,,,9927.22,0
30614040,15:52:00,15:52:00,9527,25,,1,,10480.02,
30614050,15:29:00,15:29:00,10293,1,,,1,0,
30614050,15:30:05,15:30:05,10685,2,,,,651.64,0
30614050,15:32:51,15:32:51,10302,3,,,,2316.36,0
30614050,15:33:18,15:33:18,9799,4,,,,2613.46,0
30614050,15:33:42,15:33:42,10300,5,,,,2795.81,0
30614050,15:35:00,15:35:00,10297,6,,,,3292.23,
30614050,15:37:00,15:37:00,10295,7,,,,3808.3,
30614050,15:39:11,15:39:11,9811,8,,,,4380.22,0
30614050,15:39:51,15:39:51,10400,9,,,,4758.03,0
30614050,15:40:09,15:40:09,10398,10,,,,4935.34,0
30614050,15:40:39,15:40:39,9800,11,,,,5242.29,0
30614050,15:41:27,15:41:27,10631,12,,,,5649.6,0
30614050,15:42:33,15:42:33,9561,13,,,,6342.68,0
30614050,15:43:13,15:43:13,10288,14,,,,6740.28,0
30614050,15:44:26,15:44:26,1136,15,,,,7381.04,0
30614050,15:45:00,15:45:00,1137,16,,,,7729.22,
30614050,15:45:31,15:45:31,1138,17,,,,7981.43,0
30614050,15:46:09,15:46:09,1139,18,,,,8229.41,0
30614050,15:46:33,15:46:33,1140,19,,,,8360.16,0
30614050,15:46:53,15:46:53,1141,20,,,,8487.35,0
30614050,15:47:50,15:47:50,1142,21,,,,8858.06,0
30614050,15:48:38,15:48:38,9529,22,,,,9225.48,0
30614050,15:48:58,15:48:58,1144,23,,,,9351.14,0
30614050,15:50:39,15:50:39,1145,24,,,,9927.22,0
30614050,15:52:00,15:52:00,9527,25,,1,,10480.02,
30614060,15:29:00,15:29:00,10293,1,,,1,0,
30614060,15:30:05,15:30:05,10685,2,,,,651.64,0
30614060,15:32:51,15:32:51,10302,3,,,,2316.36,0
30614060,15:33:18,15:33:18,9799,4,,,,2613.46,0
30614060,15:33:42,15:33:42,10300,5,,,,2795.81,0
30614060,15:35:00,15:35:00,10297,6,,,,3292.23,
30614060,15:37:00,15:37:00,10295,7,,,,3808.3,
30614060,15:39:11,15:39:11,9811,8,,,,4380.22,0
30614060,15:39:51,15:39:51,10400,9,,,,4758.03,0
30614060,15:40:09,15:40:09,10398,10,,,,4935.34,0
30614060,15:40:39,15:40:39,9800,11,,,,5242.29,0
30614060,15:41:27,15:41:27,10631,12,,,,5649.6,0
30614060,15:42:33,15:42:33,9561,13,,,,6342.68,0
30614060,15:43:13,15:43:13,10288,14,,,,6740.28,0
30614060,15:44:26,15:44:26,1136,15,,,,7381.04,0
30614060,15:45:00,15:45:00,1137,16,,,,7729.22,
30614060,15:45:31,15:45:31,1138,17,,,,7981.43,0
30614060,15:46:09,15:46:09,1139,18,,,,8229.41,0
30614060,15:46:33,15:46:33,1140,19,,,,8360.16,0
30614060,15:46:53,15:46:53,1141,20,,,,8487.35,0
30614060,15:47:50,15:47:50,1142,21,,,,8858.06,0
30614060,15:48:38,15:48:38,9529,22,,,,9225.48,0
30614060,15:48:58,15:48:58,1144,23,,,,9351.14,0
30614060,15:50:39,15:50:39,1145,24,,,,9927.22,0
30614060,15:52:00,15:52:00,9527,25,,1,,10480.02,
32005100,15:59:00,15:59:00,10293,1,,,1,0,
32005100,16:00:05,16:00:05,10685,2,,,,651.64,0
32005100,16:02:51,16:02:51,10302,3,,,,2316.36,0
32005100,16:03:18,16:03:18,9799,4,,,,2613.46,0
32005100,16:03:42,16:03:42,10300,5,,,,2795.81,0
32005100,16:05:00,16:05:00,10297,6,,,,3292.23,
32005100,16:07:00,16:07:00,10295,7,,,,3808.3,
32005100,16:09:11,16:09:11,9811,8,,,,4380.22,0
32005100,16:09:51,16:09:51,10400,9,,,,4758.03,0
32005100,16:10:09,16:10:09,10398,10,,,,4935.34,0
32005100,16:10:39,16:10:39,9800,11,,,,5242.29,0
32005100,16:11:27,16:11:27,10631,12,,,,5649.6,0
32005100,16:12:33,16:12:33,9561,13,,,,6342.68,0
32005100,16:13:13,16:13:13,10288,14,,,,6740.28,0
32005100,16:14:26,16:14:26,1136,15,,,,7381.04,0
32005100,16:15:00,16:15:00,1137,16,,,,7729.22,
32005100,16:15:31,16:15:31,1138,17,,,,7981.43,0
32005100,16:16:09,16:16:09,1139,18,,,,8229.41,0
32005100,16:16:33,16:16:33,1140,19,,,,8360.16,0
32005100,16:16:53,16:16:53,1141,20,,,,8487.35,0
32005100,16:17:50,16:17:50,1142,21,,,,8858.06,0
32005100,16:18:38,16:18:38,9529,22,,,,9225.48,0
32005100,16:18:58,16:18:58,1144,23,,,,9351.14,0
32005100,16:20:39,16:20:39,1145,24,,,,9927.22,0
32005100,16:22:00,16:22:00,9527,25,,1,,10480.02,
32026110,08:35:00,08:35:00,10293,1,,,1,0,
32026110,08:36:25,08:36:25,10685,2,,,,651.64,0
32026110,08:40:00,08:40:00,10302,3,,,,2316.36,
32026110,08:40:26,08:40:26,9799,4,,,,2613.46,0
32026110,08:40:50,08:40:50,10300,5,,,,2795.81,0
32026110,08:42:05,08:42:05,10297,6,,,,3292.23,0
32026110,08:43:00,08:43:00,10295,7,,,,3808.3,
32026110,08:44:54,08:44:54,9811,8,,,,4380.22,0
32026110,08:45:30,08:45:30,10400,9,,,,4758.03,0
32026110,08:45:46,08:45:46,10398,10,,,,4935.34,0
32026110,08:46:11,08:46:11,9800,11,,,,5242.29,0
32026110,08:46:54,08:46:54,10631,12,,,,5649.6,0
32026110,08:47:51,08:47:51,9561,13,,,,6342.68,0
32026110,08:48:27,08:48:27,10288,14,,,,6740.28,0
32026110,08:49:30,08:49:30,1136,15,,,,7381.04,0
32026110,08:50:00,08:50:00,1137,16,,,,7729.22,
32026110,08:50:34,08:50:34,1138,17,,,,7981.43,0
32026110,08:51:16,08:51:16,1139,18,,,,8229.41,0
32026110,08:51:43,08:51:43,1140,19,,,,8360.16,0
32026110,08:52:05,08:52:05,1141,20,,,,8487.35,0
32026110,08:53:08,08:53:08,1142,21,,,,8858.06,0
32026110,08:54:01,08:54:01,9529,22,,,,9225.48,0
32026110,08:54:23,08:54:23,1144,23,,,,9351.14,0
32026110,08:56:14,08:56:14,1145,24,,,,9927.22,0
32026110,08:58:00,08:58:00,9527,25,,1,,10484.3,
32476020,09:56:00,09:56:00,10293,1,,,1,0,
32476020,09:56:54,09:56:54,10685,2,,,,651.64,0
32476020,09:59:12,09:59:12,10302,3,,,,2316.36,0
32476020,09:59:35,09:59:35,9799,4,,,,2613.46,0
32476020,09:59:55,09:59:55,10300,5,,,,2795.81,0
32476020,10:01:00,10:01:00,10297,6,,,,3292.23,
32476020,10:04:00,10:04:00,10295,7,,,,3808.3,
32476020,10:06:27,10:06:27,9811,8,,,,4380.22,0
32476020,10:07:13,10:07:13,10400,9,,,,4758.03,0
32476020,10:07:33,10:07:33,10398,10,,,,4935.34,0
32476020,10:08:06,10:08:06,9800,11,,,,5242.29,0
32476020,10:09:01,10:09:01,10631,12,,,,5649.6,0
32476020,10:10:15,10:10:15,9561,13,,,,6342.68,0
32476020,10:11:00,10:11:00,10288,14,,,,6740.28,0
32476020,10:12:22,10:12:22,1136,15,,,,7381.04,0
32476020,10:13:00,10:13:00,1137,16,,,,7729.22,
32476020,10:13:31,10:13:31,1138,17,,,,7981.43,0
32476020,10:14:09,10:14:09,1139,18,,,,8229.41,0
32476020,10:14:33,10:14:33,1140,19,,,,8360.16,0
32476020,10:14:53,10:14:53,1141,20,,,,8487.35,0
32476020,10:15:50,10:15:50,1142,21,,,,8858.06,0
32476020,10:16:38,10:16:38,9529,22,,,,9225.48,0
32476020,10:16:58,10:16:58,1144,23,,,,9351.14,0
32476020,10:18:39,10:18:39,1145,24,,,,9927.22,0
32476020,10:20:00,10:20:00,9527,25,,1,,10480.02,
32476030,09:56:00,09:56:00,10293,1,,,1,0,
32476030,09:56:54,09:56:54,10685,2,,,,651.64,0
32476030,09:59:12,09:59:12,10302,3,,,,2316.36,0
32476030,09:59:35,09:59:35,9799,4,,,,2613.46,0
32476030,09:59:55,09:59:55,10300,5,,,,2795.81,0
32476030,10:01:00,10:01:00,10297,6,,,,3292.23,
32476030,10:04:00,10:04:00,10295,7,,,,3808.3,
32476030,10:06:27,10:06:27,9811,8,,,,4380.22,0
32476030,10:07:13,10:07:13,10400,9,,,,4758.03,0
32476030,10:07:33,10:07:33,10398,10,,,,4935.34,0
32476030,10:08:06,10:08:06,9800,11,,,,5242.29,0
32476030,10:09:01,10:09:01,10631,12,,,,5649.6,0
32476030,10:10:15,10:10:15,9561,13,,,,6342.68,0
32476030,10:11:00,10:11:00,10288,14,,,,6740.28,0
32476030,10:12:22,10:12:22,1136,15,,,,7381.04,0
32476030,10:13:00,10:13:00,1137,16,,,,7729.22,
32476030,10:13:31,10:13:31,1138,17,,,,7981.43,0
32476030,10:14:09,10:14:09,1139,18,,,,8229.41,0
32476030,10:14:33,10:14:33,1140,19,,,,8360.16,0
32476030,10:14:53,10:14:53,1141,20,,,,8487.35,0
32476030,10:15:50,10:15:50,1142,21,,,,8858.06,0
32476030,10:16:38,10:16:38,9529,22,,,,9225.48,0
32476030,10:16:58,10:16:58,1144,23,,,,9351.14,0
32476030,10:18:39,10:18:39,1145,24,,,,9927.22,0
32476030,10:20:00,10:20:00,9527,25,,1,,10480.02,
32476040,09:56:00,09:56:00,10293,1,,,1,0,
32476040,09:56:54,09:56:54,10685,2,,,,651.64,0
32476040,09:59:12,09:59:12,10302,3,,,,2316.36,0
32476040,09:59:35,09:59:35,9799,4,,,,2613.46,0
32476040,09:59:55,09:59:55,10300,5,,,,2795.81,0
32476040,10:01:00,10:01:00,10297,6,,,,3292.23,
32476040,10:04:00,10:04:00,10295,7,,,,3808.3,
32476040,10:06:27,10:06:27,9811,8,,,,4380.22,0
32476040,10:07:13,10:07:13,10400,9,,,,4758.03,0
32476040,10:07:33,10:07:33,10398,10,,,,4935.34,0
32476040,10:08:06,10:08:06,9800,11,,,,5242.29,0
32476040,10:09:01,10:09:01,10631,12,,,,5649.6,0
32476040,10:10:15,10:10:15,9561,13,,,,6342.68,0
32476040,10:11:00,10:11:00,10288,14,,,,6740.28,0
32476040,10:12:22,10:12:22,1136,15,,,,7381.04,0
32476040,10:13:00,10:13:00,1137,16,,,,7729.22,
32476040,10:13:31,10:13:31,1138,17,,,,7981.43,0
32476040,10:14:09,10:14:09,1139,18,,,,8229.41,0
32476040,10:14:33,10:14:33,1140,19,,,,8360.16,0
32476040,10:14:53,10:14:53,1141,20,,,,8487.35,0
32476040,10:15:50,10:15:50,1142,21,,,,8858.06,0
32476040,10:16:38,10:16:38,9529,22,,,,9225.48,0
32476040,10:16:58,10:16:58,1144,23,,,,9351.14,0
32476040,10:18:39,10:18:39,1145,24,,,,9927.22,0
32476040,10:20:00,10:20:00,9527,25,,1,,10480.02,
32476050,09:56:00,09:56:00,10293,1,,,1,0,
32476050,09:56:54,09:56:54,10685,2,,,,651.64,0
32476050,09:59:12,09:59:12,10302,3,,,,2316.36,0
32476050,09:59:35,09:59:35,9799,4,,,,2613.46,0
32476050,09:59:55,09:59:55,10300,5,,,,2795.81,0
32476050,10:01:00,10:01:00,10297,6,,,,3292.23,
32476050,10:04:00,10:04:00,10295,7,,,,3808.3,
32476050,10:06:27,10:06:27,9811,8,,,,4380.22,0
32476050,10:07:13,10:07:13,10400,9,,,,4758.03,0
32476050,10:07:33,10:07:33,10398,10,,,,4935.34,0
32476050,10:08:06,10:08:06,9800,11,,,,5242.29,0
32476050,10:09:01,10:09:01,10631,12,,,,5649.6,0
32476050,10:10:15,10:10:15,9561,13,,,,6342.68,0
32476050,10:11:00,10:11:00,10288,14,,,,6740.28,0
32476050,10:12:22,10:12:22,1136,15,,,,7381.04,0
32476050,10:13:00,10:13:00,1137,16,,,,7729.22,
32476050,10:13:31,10:13:31,1138,17,,,,7981.43,0
32476050,10:14:09,10:14:09,1139,18,,,,8229.41,0
32476050,10:14:33,10:14:33,1140,19,,,,8360.16,0
32476050,10:14:53,10:14:53,1141,20,,,,8487.35,0
32476050,10:15:50,10:15:50,1142,21,,,,8858.06,0
32476050,10:16:38,10:16:38,9529,22,,,,9225.48,0
32476050,10:16:58,10:16:58,1144,23,,,,9351.14,0
32476050,10:18:39,10:18:39,1145,24,,,,9927.22,0
32476050,10:20:00,10:20:00,9527,25,,1,,10480.02,
32476060,09:56:00,09:56:00,10293,1,,,1,0,
32476060,09:56:54,09:56:54,10685,2,,,,651.64,0
32476060,09:59:12,09:59:12,10302,3,,,,2316.36,0
32476060,09:59:35,09:59:35,9799,4,,,,2613.46,0
32476060,09:59:55,09:59:55,10300,5,,,,2795.81,0
32476060,10:01:00,10:01:00,10297,6,,,,3292.23,
32476060,10:04:00,10:04:00,10295,7,,,,3808.3,
32476060,10:06:27,10:06:27,9811,8,,,,4380.22,0
32476060,10:07:13,10:07:13,10400,9,,,,4758.03,0
32476060,10:07:33,10:07:33,10398,10,,,,4935.34,0
32476060,10:08:06,10:08:06,9800,11,,,,5242.29,0
32476060,10:09:01,10:09:01,10631,12,,,,5649.6,0
32476060,10:10:15,10:10:15,9561,13,,,,6342.68,0
32476060,10:11:00,10:11:00,10288,14,,,,6740.28,0
32476060,10:12:22,10:12:22,1136,15,,,,7381.04,0
32476060,10:13:00,10:13:00,1137,16,,,,7729.22,
32476060,10:13:31,10:13:31,1138,17,,,,7981.43,0
32476060,10:14:09,10:14:09,1139,18,,,,8229.41,0
32476060,10:14:33,10:14:33,1140,19,,,,8360.16,0
32476060,10:14:53,10:14:53,1141,20,,,,8487.35,0
32476060,10:15:50,10:15:50,1142,21,,,,8858.06,0
32476060,10:16:38,10:16:38,9529,22,,,,9225.48,0
32476060,10:16:58,10:16:58,1144,23,,,,9351.14,0
32476060,10:18:39,10:18:39,1145,24,,,,9927.22,0
32476060,10:20:00,10:20:00,9527,25,,1,,10480.02,
32794100,13:57:00,13:57:00,10293,1,,,1,0,
32794100,13:57:54,13:57:54,10685,2,,,,651.64,0
32794100,14:00:12,14:00:12,10302,3,,,,2316.36,0
32794100,14:00:35,14:00:35,9799,4,,,,2613.46,0
32794100,14:00:55,14:00:55,10300,5,,,,2795.81,0
32794100,14:02:00,14:02:00,10297,6,,,,3292.23,
32794100,14:03:00,14:03:00,10295,7,,,,3808.3,
32794100,14:05:27,14:05:27,9811,8,,,,4380.22,0
32794100,14:06:13,14:06:13,10400,9,,,,4758.03,0
32794100,14:06:33,14:06:33,10398,10,,,,4935.34,0
32794100,14:07:06,14:07:06,9800,11,,,,5242.29,0
32794100,14:08:01,14:08:01,10631,12,,,,5649.6,0
32794100,14:09:15,14:09:15,9561,13,,,,6342.68,0
32794100,14:10:00,14:10:00,10288,14,,,,6740.28,0
32794100,14:11:22,14:11:22,1136,15,,,,7381.04,0
32794100,14:12:00,14:12:00,1137,16,,,,7729.22,
32794100,14:12:31,14:12:31,1138,17,,,,7981.43,0
32794100,14:13:09,14:13:09,1139,18,,,,8229.41,0
32794100,14:13:33,14:13:33,1140,19,,,,8360.16,0
32794100,14:13:53,14:13:53,1141,20,,,,8487.35,0
32794100,14:14:50,14:14:50,1142,21,,,,8858.06,0
32794100,14:15:38,14:15:38,9529,22,,,,9225.48,0
32794100,14:15:58,14:15:58,1144,23,,,,9351.14,0
32794100,14:17:39,14:17:39,1145,24,,,,9927.22,0
32794100,14:19:00,14:19:00,9527,25,,1,,10480.02,
32844010,16:02:00,16:02:00,10293,1,,,1,0,
32844010,16:03:25,16:03:25,10685,2,,,,651.64,0
32844010,16:07:00,16:07:00,10302,3,,,,2316.36,
32844010,16:07:26,16:07:26,9799,4,,,,2613.46,0
32844010,16:07:50,16:07:50,10300,5,,,,2795.81,0
32844010,16:09:05,16:09:05,10297,6,,,,3292.23,0
32844010,16:10:00,16:10:00,10295,7,,,,3808.3,
32844010,16:11:54,16:11:54,9811,8,,,,4380.22,0
32844010,16:12:30,16:12:30,10400,9,,,,4758.03,0
32844010,16:12:46,16:12:46,10398,10,,,,4935.34,0
32844010,16:13:11,16:13:11,9800,11,,,,5242.29,0
32844010,16:13:54,16:13:54,10631,12,,,,5649.6,0
32844010,16:14:51,16:14:51,9561,13,,,,6342.68,0
32844010,16:15:27,16:15:27,10288,14,,,,6740.28,0
32844010,16:16:30,16:16:30,1136,15,,,,7381.04,0
32844010,16:17:00,16:17:00,1137,16,,,,7729.22,
32844010,16:17:34,16:17:34,1138,17,,,,7981.43,0
32844010,16:18:16,16:18:16,1139,18,,,,8229.41,0
32844010,16:18:43,16:18:43,1140,19,,,,8360.16,0
32844010,16:19:05,16:19:05,1141,20,,,,8487.35,0
32844010,16:20:08,16:20:08,1142,21,,,,8858.06,0
32844010,16:21:01,16:21:01,9529,22,,,,9225.48,0
32844010,16:21:23,16:21:23,1144,23,,,,9351.14,0
32844010,16:23:14,16:23:14,1145,24,,,,9927.22,0
32844010,16:25:00,16:25:00,9527,25,,1,,10484.3,
32844080,16:02:00,16:02:00,10293,1,,,1,0,
32844080,16:03:25,16:03:25,10685,2,,,,651.64,0
32844080,16:07:00,16:07:00,10302,3,,,,2316.36,
32844080,16:07:26,16:07:26,9799,4,,,,2613.46,0
32844080,16:07:50,16:07:50,10300,5,,,,2795.81,0
32844080,16:09:05,16:09:05,10297,6,,,,3292.23,0
32844080,16:10:00,16:10:00,10295,7,,,,3808.3,
32844080,16:11:54,16:11:54,9811,8,,,,4380.22,0
32844080,16:12:30,16:12:30,10400,9,,,,4758.03,0
32844080,16:12:46,16:12:46,10398,10,,,,4935.34,0
32844080,16:13:11,16:13:11,9800,11,,,,5242.29,0
32844080,16:13:54,16:13:54,10631,12,,,,5649.6,0
32844080,16:14:51,16:14:51,9561,13,,,,6342.68,0
32844080,16:15:27,16:15:27,10288,14,,,,6740.28,0
32844080,16:16:30,16:16:30,1136,15,,,,7381.04,0
32844080,16:17:00,16:17:00,1137,16,,,,7729.22,
32844080,16:17:34,16:17:34,1138,17,,,,7981.43,0
32844080,16:18:16,16:18:16,1139,18,,,,8229.41,0
32844080,16:18:43,16:18:43,1140,19,,,,8360.16,0
32844080,16:19:05,16:19:05,1141,20,,,,8487.35,0
32844080,16:20:08,16:20:08,1142,21,,,,8858.06,0
32844080,16:21:01,16:21:01,9529,22,,,,9225.48,0
32844080,16:21:23,16:21:23,1144,23,,,,9351.14,0
32844080,16:23:14,16:23:14,1145,24,,,,9927.22,0
32844080,16:25:00,16:25:00,9527,25,,1,,10484.3,
32915070,12:35:00,12:35:00,10293,1,,,1,0,
32915070,12:36:25,12:36:25,10685,2,,,,651.64,0
32915070,12:40:00,12:40:00,10302,3,,,,2316.36,
32915070,12:40:26,12:40:26,9799,4,,,,2613.46,0
32915070,12:40:50,12:40:50,10300,5,,,,2795.81,0
32915070,12:42:05,12:42:05,10297,6,,,,3292.23,0
32915070,12:43:00,12:43:00,10295,7,,,,3808.3,
32915070,12:44:54,12:44:54,9811,8,,,,4380.22,0
32915070,12:45:30,12:45:30,10400,9,,,,4758.03,0
32915070,12:45:46,12:45:46,10398,10,,,,4935.34,0
32915070,12:46:11,12:46:11,9800,11,,,,5242.29,0
32915070,12:46:54,12:46:54,10631,12,,,,5649.6,0
32915070,12:47:51,12:47:51,9561,13,,,,6342.68,0
32915070,12:48:27,12:48:27,10288,14,,,,6740.28,0
32915070,12:49:30,12:49:30,1136,15,,,,7381.04,0
32915070,12:50:00,12:50:00,1137,16,,,,7729.22,
32915070,12:50:34,12:50:34,1138,17,,,,7981.43,0
32915070,12:51:16,12:51:16,1139,18,,,,8229.41,0
32915070,12:51:43,12:51:43,1140,19,,,,8360.16,0
32915070,12:52:05,12:52:05,1141,20,,,,8487.35,0
32915070,12:53:08,12:53:08,1142,21,,,,8858.06,0
32915070,12:54:01,12:54:01,9529,22,,,,9225.48,0
32915070,12:54:23,12:54:23,1144,23,,,,9351.14,0
32915070,12:56:14,12:56:14,1145,24,,,,9927.22,0
32915070,12:58:00,12:58:00,9527,25,,1,,10484.3,
33007010,07:32:00,07:32:00,10293,1,,,1,0,
33007010,07:33:25,07:33:25,10685,2,,,,651.64,0
33007010,07:37:00,07:37:00,10302,3,,,,2316.36,
33007010,07:37:26,07:37:26,9799,4,,,,2613.46,0
33007010,07:37:50,07:37:50,10300,5,,,,2795.81,0
33007010,07:39:05,07:39:05,10297,6,,,,3292.23,0
33007010,07:40:00,07:40:00,10295,7,,,,3808.3,
33007010,07:41:54,07:41:54,9811,8,,,,4380.22,0
33007010,07:42:30,07:42:30,10400,9,,,,4758.03,0
33007010,07:42:46,07:42:46,10398,10,,,,4935.34,0
33007010,07:43:11,07:43:11,9800,11,,,,5242.29,0
33007010,07:43:54,07:43:54,10631,12,,,,5649.6,0
33007010,07:44:51,07:44:51,9561,13,,,,6342.68,0
33007010,07:45:27,07:45:27,10288,14,,,,6740.28,0
33007010,07:46:30,07:46:30,1136,15,,,,7381.04,0
33007010,07:47:00,07:47:00,1137,16,,,,7729.22,
33007010,07:47:34,07:47:34,1138,17,,,,7981.43,0
33007010,07:48:16,07:48:16,1139,18,,,,8229.41,0
33007010,07:48:43,07:48:43,1140,19,,,,8360.16,0
33007010,07:49:05,07:49:05,1141,20,,,,8487.35,0
33007010,07:50:08,07:50:08,1142,21,,,,8858.06,0
33007010,07:51:01,07:51:01,9529,22,,,,9225.48,0
33007010,07:51:23,07:51:23,1144,23,,,,9351.14,0
33007010,07:53:14,07:53:14,1145,24,,,,9927.22,0
33007010,07:55:00,07:55:00,9527,25,,1,,10484.3,
33007080,07:32:00,07:32:00,10293,1,,,1,0,
33007080,07:33:25,07:33:25,10685,2,,,,651.64,0
33007080,07:37:00,07:37:00,10302,3,,,,2316.36,
33007080,07:37:26,07:37:26,9799,4,,,,2613.46,0
33007080,07:37:50,07:37:50,10300,5,,,,2795.81,0
33007080,07:39:05,07:39:05,10297,6,,,,3292.23,0
33007080,07:40:00,07:40:00,10295,7,,,,3808.3,
33007080,07:41:54,07:41:54,9811,8,,,,4380.22,0
33007080,07:42:30,07:42:30,10400,9,,,,4758.03,0
33007080,07:42:46,07:42:46,10398,10,,,,4935.34,0
33007080,07:43:11,07:43:11,9800,11,,,,5242.29,0
33007080,07:43:54,07:43:54,10631,12,,,,5649.6,0
33007080,07:44:51,07:44:51,9561,13,,,,6342.68,0
33007080,07:45:27,07:45:27,10288,14,,,,6740.28,0
33007080,07:46:30,07:46:30,1136,15,,,,7381.04,0
33007080,07:47:00,07:47:00,1137,16,,,,7729.22,
33007080,07:47:34,07:47:34,1138,17,,,,7981.43,0
33007080,07:48:16,07:48:16,1139,18,,,,8229.41,0
33007080,07:48:43,07:48:43,1140,19,,,,8360.16,0
33007080,07:49:05,07:49:05,1141,20,,,,8487.35,0
33007080,07:50:08,07:50:08,1142,21,,,,8858.06,0
33007080,07:51:01,07:51:01,9529,22,,,,9225.48,0
33007080,07:51:23,07:51:23,1144,23,,,,9351.14,0
33007080,07:53:14,07:53:14,1145,24,,,,9927.22,0
33007080,07:55:00,07:55:00,9527,25,,1,,10484.3,
34451010,15:32:00,15:32:00,10293,1,,,1,0,
34451010,15:33:25,15:33:25,10685,2,,,,651.64,0
34451010,15:37:00,15:37:00,10302,3,,,,2316.36,
34451010,15:37:26,15:37:26,9799,4,,,,2613.46,0
34451010,15:37:50,15:37:50,10300,5,,,,2795.81,0
34451010,15:39:05,15:39:05,10297,6,,,,3292.23,0
34451010,15:40:00,15:40:00,10295,7,,,,3808.3,
34451010,15:41:54,15:41:54,9811,8,,,,4380.22,0
34451010,15:42:30,15:42:30,10400,9,,,,4758.03,0
34451010,15:42:46,15:42:46,10398,10,,,,4935.34,0
34451010,15:43:11,15:43:11,9800,11,,,,5242.29,0
34451010,15:43:54,15:43:54,10631,12,,,,5649.6,0
34451010,15:44:51,15:44:51,9561,13,,,,6342.68,0
34451010,15:45:27,15:45:27,10288,14,,,,6740.28,0
34451010,15:46:30,15:46:30,1136,15,,,,7381.04,0
34451010,15:47:00,15:47:00,1137,16,,,,7729.22,
34451010,15:47:34,15:47:34,1138,17,,,,7981.43,0
34451010,15:48:16,15:48:16,1139,18,,,,8229.41,0
34451010,15:48:43,15:48:43,1140,19,,,,8360.16,0
34451010,15:49:05,15:49:05,1141,20,,,,8487.35,0
34451010,15:50:08,15:50:08,1142,21,,,,8858.06,0
34451010,15:51:01,15:51:01,9529,22,,,,9225.48,0
34451010,15:51:23,15:51:23,1144,23,,,,9351.14,0
34451010,15:53:14,15:53:14,1145,24,,,,9927.22,0
34451010,15:55:00,15:55:00,9527,25,,1,,10484.3,
34451080,15:32:00,15:32:00,10293,1,,,1,0,
34451080,15:33:25,15:33:25,10685,2,,,,651.64,0
34451080,15:37:00,15:37:00,10302,3,,,,2316.36,
34451080,15:37:26,15:37:26,9799,4,,,,2613.46,0
34451080,15:37:50,15:37:50,10300,5,,,,2795.81,0
34451080,15:39:05,15:39:05,10297,6,,,,3292.23,0
34451080,15:40:00,15:40:00,10295,7,,,,3808.3,
34451080,15:41:54,15:41:54,9811,8,,,,4380.22,0
34451080,15:42:30,15:42:30,10400,9,,,,4758.03,0
34451080,15:42:46,15:42:46,10398,10,,,,4935.34,0
34451080,15:43:11,15:43:11,9800,11,,,,5242.29,0
34451080,15:43:54,15:43:54,10631,12,,,,5649.6,0
34451080,15:44:51,15:44:51,9561,13,,,,6342.68,0
34451080,15:45:27,15:45:27,10288,14,,,,6740.28,0
34451080,15:46:30,15:46:30,1136,15,,,,7381.04,0
34451080,15:47:00,15:47:00,1137,16,,,,7729.22,
34451080,15:47:34,15:47:34,1138,17,,,,7981.43,0
34451080,15:48:16,15:48:16,1139,18,,,,8229.41,0
34451080,15:48:43,15:48:43,1140,19,,,,8360.16,0
34451080,15:49:05,15:49:05,1141,20,,,,8487.35,0
34451080,15:50:08,15:50:08,1142,21,,,,8858.06,0
34451080,15:51:01,15:51:01,9529,22,,,,9225.48,0
34451080,15:51:23,15:51:23,1144,23,,,,9351.14,0
34451080,15:53:14,15:53:14,1145,24,,,,9927.22,0
34451080,15:55:00,15:55:00,9527,25,,1,,10484.3,
34850020,19:05:00,19:05:00,10293,1,,,1,0,
34850020,19:06:05,19:06:05,10685,2,,,,651.64,0
34850020,19:08:51,19:08:51,10302,3,,,,2316.36,0
34850020,19:09:18,19:09:18,9799,4,,,,2613.46,0
34850020,19:09:42,19:09:42,10300,5,,,,2795.81,0
34850020,19:11:00,19:11:00,10297,6,,,,3292.23,
34850020,19:13:00,19:13:00,10295,7,,,,3808.3,
34850020,19:15:11,19:15:11,9811,8,,,,4380.22,0
34850020,19:15:51,19:15:51,10400,9,,,,4758.03,0
34850020,19:16:09,19:16:09,10398,10,,,,4935.34,0
34850020,19:16:39,19:16:39,9800,11,,,,5242.29,0
34850020,19:17:27,19:17:27,10631,12,,,,5649.6,0
34850020,19:18:33,19:18:33,9561,13,,,,6342.68,0
34850020,19:19:13,19:19:13,10288,14,,,,6740.28,0
34850020,19:20:26,19:20:26,1136,15,,,,7381.04,0
34850020,19:21:00,19:21:00,1137,16,,,,7729.22,
34850020,19:21:31,19:21:31,1138,17,,,,7981.43,0
34850020,19:22:09,19:22:09,1139,18,,,,8229.41,0
34850020,19:22:33,19:22:33,1140,19,,,,8360.16,0
34850020,19:22:53,19:22:53,1141,20,,,,8487.35,0
34850020,19:23:50,19:23:50,1142,21,,,,8858.06,0
34850020,19:24:38,19:24:38,9529,22,,,,9225.48,0
34850020,19:24:58,19:24:58,1144,23,,,,9351.14,0
34850020,19:26:39,19:26:39,1145,24,,,,9927.22,0
34850020,19:28:00,19:28:00,9527,25,,1,,10480.02,
34850030,19:05:00,19:05:00,10293,1,,,1,0,
34850030,19:06:05,19:06:05,10685,2,,,,651.64,0
34850030,19:08:51,19:08:51,10302,3,,,,2316.36,0
34850030,19:09:18,19:09:18,9799,4,,,,2613.46,0
34850030,19:09:42,19:09:42,10300,5,,,,2795.81,0
34850030,19:11:00,19:11:00,10297,6,,,,3292.23,
34850030,19:13:00,19:13:00,10295,7,,,,3808.3,
34850030,19:15:11,19:15:11,9811,8,,,,4380.22,0
34850030,19:15:51,19:15:51,10400,9,,,,4758.03,0
34850030,19:16:09,19:16:09,10398,10,,,,4935.34,0
34850030,19:16:39,19:16:39,9800,11,,,,5242.29,0
34850030,19:17:27,19:17:27,10631,12,,,,5649.6,0
34850030,19:18:33,19:18:33,9561,13,,,,6342.68,0
34850030,19:19:13,19:19:13,10288,14,,,,6740.28,0
34850030,19:20:26,19:20:26,1136,15,,,,7381.04,0
34850030,19:21:00,19:21:00,1137,16,,,,7729.22,
34850030,19:21:31,19:21:31,1138,17,,,,7981.43,0
34850030,19:22:09,19:22:09,1139,18,,,,8229.41,0
34850030,19:22:33,19:22:33,1140,19,,,,8360.16,0
34850030,19:22:53,19:22:53,1141,20,,,,8487.35,0
34850030,19:23:50,19:23:50,1142,21,,,,8858.06,0
34850030,19:24:38,19:24:38,9529,22,,,,9225.48,0
34850030,19:24:58,19:24:58,1144,23,,,,9351.14,0
34850030,19:26:39,19:26:39,1145,24,,,,9927.22,0
34850030,19:28:00,19:28:00,9527,25,,1,,10480.02,
34850040,19:05:00,19:05:00,10293,1,,,1,0,
34850040,19:06:05,19:06:05,10685,2,,,,651.64,0
34850040,19:08:51,19:08:51,10302,3,,,,2316.36,0
34850040,19:09:18,19:09:18,9799,4,,,,2613.46,0
34850040,19:09:42,19:09:42,10300,5,,,,2795.81,0
34850040,19:11:00,19:11:00,10297,6,,,,3292.23,
34850040,19:13:00,19:13:00,10295,7,,,,3808.3,
34850040,19:15:11,19:15:11,9811,8,,,,4380.22,0
34850040,19:15:51,19:15:51,10400,9,,,,4758.03,0
34850040,19:16:09,19:16:09,10398,10,,,,4935.34,0
34850040,19:16:39,19:16:39,9800,11,,,,5242.29,0
34850040,19:17:27,19:17:27,10631,12,,,,5649.6,0
34850040,19:18:33,19:18:33,9561,13,,,,6342.68,0
34850040,19:19:13,19:19:13,10288,14,,,,6740.28,0
34850040,19:20:26,19:20:26,1136,15,,,,7381.04,0
34850040,19:21:00,19:21:00,1137,16,,,,7729.22,
34850040,19:21:31,19:21:31,1138,17,,,,7981.43,0
34850040,19:22:09,19:22:09,1139,18,,,,8229.41,0
34850040,19:22:33,19:22:33,1140,19,,,,8360.16,0
34850040,19:22:53,19:22:53,1141,20,,,,8487.35,0
34850040,19:23:50,19:23:50,1142,21,,,,8858.06,0
34850040,19:24:38,19:24:38,9529,22,,,,9225.48,0
34850040,19:24:58,19:24:58,1144,23,,,,9351.14,0
34850040,19:26:39,19:26:39,1145,24,,,,9927.22,0
34850040,19:28:00,19:28:00,9527,25,,1,,10480.02,
34850050,19:05:00,19:05:00,10293,1,,,1,0,
34850050,19:06:05,19:06:05,10685,2,,,,651.64,0
34850050,19:08:51,19:08:51,10302,3,,,,2316.36,0
34850050,19:09:18,19:09:18,9799,4,,,,2613.46,0
34850050,19:09:42,19:09:42,10300,5,,,,2795.81,0
34850050,19:11:00,19:11:00,10297,6,,,,3292.23,
34850050,19:13:00,19:13:00,10295,7,,,,3808.3,
34850050,19:15:11,19:15:11,9811,8,,,,4380.22,0
34850050,19:15:51,19:15:51,10400,9,,,,4758.03,0
34850050,19:16:09,19:16:09,10398,10,,,,4935.34,0
34850050,19:16:39,19:16:39,9800,11,,,,5242.29,0
34850050,19:17:27,19:17:27,10631,12,,,,5649.6,0
34850050,19:18:33,19:18:33,9561,13,,,,6342.68,0
34850050,19:19:13,19:19:13,10288,14,,,,6740.28,0
34850050,19:20:26,19:20:26,1136,15,,,,7381.04,0
34850050,19:21:00,19:21:00,1137,16,,,,7729.22,
34850050,19:21:31,19:21:31,1138,17,,,,7981.43,0
34850050,19:22:09,19:22:09,1139,18,,,,8229.41,0
34850050,19:22:33,19:22:33,1140,19,,,,8360.16,0
34850050,19:22:53,19:22:53,1141,20,,,,8487.35,0
34850050,19:23:50,19:23:50,1142,21,,,,8858.06,0
34850050,19:24:38,19:24:38,9529,22,,,,9225.48,0
34850050,19:24:58,19:24:58,1144,23,,,,9351.14,0
34850050,19:26:39,19:26:39,1145,24,,,,9927.22,0
34850050,19:28:00,19:28:00,9527,25,,1,,10480.02,
34850060,19:05:00,19:05:00,10293,1,,,1,0,
34850060,19:06:05,19:06:05,10685,2,,,,651.64,0
34850060,19:08:51,19:08:51,10302,3,,,,2316.36,0
34850060,19:09:18,19:09:18,9799,4,,,,2613.46,0
34850060,19:09:42,19:09:42,10300,5,,,,2795.81,0
34850060,19:11:00,19:11:00,10297,6,,,,3292.23,
34850060,19:13:00,19:13:00,10295,7,,,,3808.3,
34850060,19:15:11,19:15:11,9811,8,,,,4380.22,0
34850060,19:15:51,19:15:51,10400,9,,,,4758.03,0
34850060,19:16:09,19:16:09,10398,10,,,,4935.34,0
34850060,19:16:39,19:16:39,9800,11,,,,5242.29,0
34850060,19:17:27,19:17:27,10631,12,,,,5649.6,0
34850060,19:18:33,19:18:33,9561,13,,,,6342.68,0
34850060,19:19:13,19:19:13,10288,14,,,,6740.28,0
34850060,19:20:26,19:20:26,1136,15,,,,7381.04,0
34850060,19:21:00,19:21:00,1137,16,,,,7729.22,
34850060,19:21:31,19:21:31,1138,17,,,,7981.43,0
34850060,19:22:09,19:22:09,1139,18,,,,8229.41,0
34850060,19:22:33,19:22:33,1140,19,,,,8360.16,0
34850060,19:22:53,19:22:53,1141,20,,,,8487.35,0
34850060,19:23:50,19:23:50,1142,21,,,,8858.06,0
34850060,19:24:38,19:24:38,9529,22,,,,9225.48,0
34850060,19:24:58,19:24:58,1144,23,,,,9351.14,0
34850060,19:26:39,19:26:39,1145,24,,,,9927.22,0
34850060,19:28:00,19:28:00,9527,25,,1,,10480.02,
35254100,10:26:00,10:26:00,10293,1,,,1,0,
35254100,10:26:54,10:26:54,10685,2,,,,651.64,0
35254100,10:29:12,10:29:12,10302,3,,,,2316.36,0
35254100,10:29:35,10:29:35,9799,4,,,,2613.46,0
35254100,10:29:55,10:29:55,10300,5,,,,2795.81,0
35254100,10:31:00,10:31:00,10297,6,,,,3292.23,
35254100,10:34:00,10:34:00,10295,7,,,,3808.3,
35254100,10:36:27,10:36:27,9811,8,,,,4380.22,0
35254100,10:37:13,10:37:13,10400,9,,,,4758.03,0
35254100,10:37:33,10:37:33,10398,10,,,,4935.34,0
35254100,10:38:06,10:38:06,9800,11,,,,5242.29,0
35254100,10:39:01,10:39:01,10631,12,,,,5649.6,0
35254100,10:40:15,10:40:15,9561,13,,,,6342.68,0
35254100,10:41:00,10:41:00,10288,14,,,,6740.28,0
35254100,10:42:22,10:42:22,1136,15,,,,7381.04,0
35254100,10:43:00,10:43:00,1137,16,,,,7729.22,
35254100,10:43:31,10:43:31,1138,17,,,,7981.43,0
35254100,10:44:09,10:44:09,1139,18,,,,8229.41,0
35254100,10:44:33,10:44:33,1140,19,,,,8360.16,0
35254100,10:44:53,10:44:53,1141,20,,,,8487.35,0
35254100,10:45:50,10:45:50,1142,21,,,,8858.06,0
35254100,10:46:38,10:46:38,9529,22,,,,9225.48,0
35254100,10:46:58,10:46:58,1144,23,,,,9351.14,0
35254100,10:48:39,10:48:39,1145,24,,,,9927.22,0
35254100,10:50:00,10:50:00,9527,25,,1,,10480.02,
35388070,09:05:00,09:05:00,10293,1,,,1,0,
35388070,09:06:25,09:06:25,10685,2,,,,651.64,0
35388070,09:10:00,09:10:00,10302,3,,,,2316.36,
35388070,09:10:26,09:10:26,9799,4,,,,2613.46,0
35388070,09:10:50,09:10:50,10300,5,,,,2795.81,0
35388070,09:12:05,09:12:05,10297,6,,,,3292.23,0
35388070,09:13:00,09:13:00,10295,7,,,,3808.3,
35388070,09:14:54,09:14:54,9811,8,,,,4380.22,0
35388070,09:15:30,09:15:30,10400,9,,,,4758.03,0
35388070,09:15:46,09:15:46,10398,10,,,,4935.34,0
35388070,09:16:11,09:16:11,9800,11,,,,5242.29,0
35388070,09:16:54,09:16:54,10631,12,,,,5649.6,0
35388070,09:17:51,09:17:51,9561,13,,,,6342.68,0
35388070,09:18:27,09:18:27,10288,14,,,,6740.28,0
35388070,09:19:30,09:19:30,1136,15,,,,7381.04,0
35388070,09:20:00,09:20:00,1137,16,,,,7729.22,
35388070,09:20:34,09:20:34,1138,17,,,,7981.43,0
35388070,09:21:16,09:21:16,1139,18,,,,8229.41,0
35388070,09:21:43,09:21:43,1140,19,,,,8360.16,0
35388070,09:22:05,09:22:05,1141,20,,,,8487.35,0
35388070,09:23:08,09:23:08,1142,21,,,,8858.06,0
35388070,09:24:01,09:24:01,9529,22,,,,9225.48,0
35388070,09:24:23,09:24:23,1144,23,,,,9351.14,0
35388070,09:26:14,09:26:14,1145,24,,,,9927.22,0
35388070,09:28:00,09:28:00,9527,25,,1,,10484.3,
35399020,09:26:00,09:26:00,10293,1,,,1,0,
35399020,09:26:54,09:26:54,10685,2,,,,651.64,0
35399020,09:29:12,09:29:12,10302,3,,,,2316.36,0
35399020,09:29:35,09:29:35,9799,4,,,,2613.46,0
35399020,09:29:55,09:29:55,10300,5,,,,2795.81,0
35399020,09:31:00,09:31:00,10297,6,,,,3292.23,
35399020,09:34:00,09:34:00,10295,7,,,,3808.3,
35399020,09:36:27,09:36:27,9811,8,,,,4380.22,0
35399020,09:37:13,09:37:13,10400,9,,,,4758.03,0
35399020,09:37:33,09:37:33,10398,10,,,,4935.34,0
35399020,09:38:06,09:38:06,9800,11,,,,5242.29,0
35399020,09:39:01,09:39:01,10631,12,,,,5649.6,0
35399020,09:40:15,09:40:15,9561,13,,,,6342.68,0
35399020,09:41:00,09:41:00,10288,14,,,,6740.28,0
35399020,09:42:22,09:42:22,1136,15,,,,7381.04,0
35399020,09:43:00,09:43:00,1137,16,,,,7729.22,
35399020,09:43:31,09:43:31,1138,17,,,,7981.43,0
35399020,09:44:09,09:44:09,1139,18,,,,8229.41,0
35399020,09:44:33,09:44:33,1140,19,,,,8360.16,0
35399020,09:44:53,09:44:53,1141,20,,,,8487.35,0
35399020,09:45:50,09:45:50,1142,21,,,,8858.06,0
35399020,09:46:38,09:46:38,9529,22,,,,9225.48,0
35399020,09:46:58,09:46:58,1144,23,,,,9351.14,0
35399020,09:48:39,09:48:39,1145,24,,,,9927.22,0
35399020,09:50:00,09:50:00,9527,25,,1,,10480.02,
35399030,09:26:00,09:26:00,10293,1,,,1,0,
35399030,09:26:54,09:26:54,10685,2,,,,651.64,0
35399030,09:29:12,09:29:12,10302,3,,,,2316.36,0
35399030,09:29:35,09:29:35,9799,4,,,,2613.46,0
35399030,09:29:55,09:29:55,10300,5,,,,2795.81,0
35399030,09:31:00,09:31:00,10297,6,,,,3292.23,
35399030,09:34:00,09:34:00,10295,7,,,,3808.3,
35399030,09:36:27,09:36:27,9811,8,,,,4380.22,0
35399030,09:37:13,09:37:13,10400,9,,,,4758.03,0
35399030,09:37:33,09:37:33,10398,10,,,,4935.34,0
35399030,09:38:06,09:38:06,9800,11,,,,5242.29,0
35399030,09:39:01,09:39:01,10631,12,,,,5649.6,0
35399030,09:40:15,09:40:15,9561,13,,,,6342.68,0
35399030,09:41:00,09:41:00,10288,14,,,,6740.28,0
35399030,09:42:22,09:42:22,1136,15,,,,7381.04,0
35399030,09:43:00,09:43:00,1137,16,,,,7729.22,
35399030,09:43:31,09:43:31,1138,17,,,,7981.43,0
35399030,09:44:09,09:44:09,1139,18,,,,8229.41,0
35399030,09:44:33,09:44:33,1140,19,,,,8360.16,0
35399030,09:44:53,09:44:53,1141,20,,,,8487.35,0
35399030,09:45:50,09:45:50,1142,21,,,,8858.06,0
35399030,09:46:38,09:46:38,9529,22,,,,9225.48,0
35399030,09:46:58,09:46:58,1144,23,,,,9351.14,0
35399030,09:48:39,09:48:39,1145,24,,,,9927.22,0
35399030,09:50:00,09:50:00,9527,25,,1,,10480.02,
35399040,09:26:00,09:26:00,10293,1,,,1,0,
35399040,09:26:54,09:26:54,10685,2,,,,651.64,0
35399040,09:29:12,09:29:12,10302,3,,,,2316.36,0
35399040,09:29:35,09:29:35,9799,4,,,,2613.46,0
35399040,09:29:55,09:29:55,10300,5,,,,2795.81,0
35399040,09:31:00,09:31:00,10297,6,,,,3292.23,
35399040,09:34:00,09:34:00,10295,7,,,,3808.3,
35399040,09:36:27,09:36:27,9811,8,,,,4380.22,0
35399040,09:37:13,09:37:13,10400,9,,,,4758.03,0
35399040,09:37:33,09:37:33,10398,10,,,,4935.34,0
35399040,09:38:06,09:38:06,9800,11,,,,5242.29,0
35399040,09:39:01,09:39:01,10631,12,,,,5649.6,0
35399040,09:40:15,09:40:15,9561,13,,,,6342.68,0
35399040,09:41:00,09:41:00,10288,14,,,,6740.28,0
35399040,09:42:22,09:42:22,1136,15,,,,7381.04,0
35399040,09:43:00,09:43:00,1137,16,,,,7729.22,
35399040,09:43:31,09:43:31,1138,17,,,,7981.43,0
35399040,09:44:09,09:44:09,1139,18,,,,8229.41,0
35399040,09:44:33,09:44:33,1140,19,,,,8360.16,0
35399040,09:44:53,09:44:53,1141,20,,,,8487.35,0
35399040,09:45:50,09:45:50,1142,21,,,,8858.06,0
35399040,09:46:38,09:46:38,9529,22,,,,9225.48,0
35399040,09:46:58,09:46:58,1144,23,,,,9351.14,0
35399040,09:48:39,09:48:39,1145,24,,,,9927.22,0
35399040,09:50:00,09:50:00,9527,25,,1,,10480.02,
35399050,09:26:00,09:26:00,10293,1,,,1,0,
35399050,09:26:54,09:26:54,10685,2,,,,651.64,0
35399050,09:29:12,09:29:12,10302,3,,,,2316.36,0
35399050,09:29:35,09:29:35,9799,4,,,,2613.46,0
35399050,09:29:55,09:29:55,10300,5,,,,2795.81,0
35399050,09:31:00,09:31:00,10297,6,,,,3292.23,
35399050,09:34:00,09:34:00,10295,7,,,,3808.3,
35399050,09:36:27,09:36:27,9811,8,,,,4380.22,0
35399050,09:37:13,09:37:13,10400,9,,,,4758.03,0
35399050,09:37:33,09:37:33,10398,10,,,,4935.34,0
35399050,09:38:06,09:38:06,9800,11,,,,5242.29,0
35399050,09:39:01,09:39:01,10631,12,,,,5649.6,0
35399050,09:40:15,09:40:15,9561,13,,,,6342.68,0
35399050,09:41:00,09:41:00,10288,14,,,,6740.28,0
35399050,09:42:22,09:42:22,1136,15,,,,7381.04,0
35399050,09:43:00,09:43:00,1137,16,,,,7729.22,
35399050,09:43:31,09:43:31,1138,17,,,,7981.43,0
35399050,09:44:09,09:44:09,1139,18,,,,8229.41,0
35399050,09:44:33,09:44:33,1140,19,,,,8360.16,0
35399050,09:44:53,09:44:53,1141,20,,,,8487.35,0
35399050,09:45:50,09:45:50,1142,21,,,,8858.06,0
35399050,09:46:38,09:46:38,9529,22,,,,9225.48,0
35399050,09:46:58,09:46:58,1144,23,,,,9351.14,0
35399050,09:48:39,09:48:39,1145,24,,,,9927.22,0
35399050,09:50:00,09:50:00,9527,25,,1,,10480.02,
35399060,09:26:00,09:26:00,10293,1,,,1,0,
35399060,09:26:54,09:26:54,10685,2,,,,651.64,0
35399060,09:29:12,09:29:12,10302,3,,,,2316.36,0
35399060,09:29:35,09:29:35,9799,4,,,,2613.46,0
35399060,09:29:55,09:29:55,10300,5,,,,2795.81,0
35399060,09:31:00,09:31:00,10297,6,,,,3292.23,
35399060,09:34:00,09:34:00,10295,7,,,,3808.3,
35399060,09:36:27,09:36:27,9811,8,,,,4380.22,0
35399060,09:37:13,09:37:13,10400,9,,,,4758.03,0
35399060,09:37:33,09:37:33,10398,10,,,,4935.34,0
35399060,09:38:06,09:38:06,9800,11,,,,5242.29,0
35399060,09:39:01,09:39:01,10631,12,,,,5649.6,0
35399060,09:40:15,09:40:15,9561,13,,,,6342.68,0
35399060,09:41:00,09:41:00,10288,14,,,,6740.28,0
35399060,09:42:22,09:42:22,1136,15,,,,7381.04,0
35399060,09:43:00,09:43:00,1137,16,,,,7729.22,
35399060,09:43:31,09:43:31,1138,17,,,,7981.43,0
35399060,09:44:09,09:44:09,1139,18,,,,8229.41,0
35399060,09:44:33,09:44:33,1140,19,,,,8360.16,0
35399060,09:44:53,09:44:53,1141,20,,,,8487.35,0
35399060,09:45:50,09:45:50,1142,21,,,,8858.06,0
35399060,09:46:38,09:46:38,9529,22,,,,9225.48,0
35399060,09:46:58,09:46:58,1144,23,,,,9351.14,0
35399060,09:48:39,09:48:39,1145,24,,,,9927.22,0
35399060,09:50:00,09:50:00,9527,25,,1,,10480.02,
35567070,11:05:00,11:05:00,10293,1,,,1,0,
35567070,11:06:25,11:06:25,10685,2,,,,651.64,0
35567070,11:10:00,11:10:00,10302,3,,,,2316.36,
35567070,11:10:26,11:10:26,9799,4,,,,2613.46,0
35567070,11:10:50,11:10:50,10300,5,,,,2795.81,0
35567070,11:12:05,11:12:05,10297,6,,,,3292.23,0
35567070,11:13:00,11:13:00,10295,7,,,,3808.3,
35567070,11:14:54,11:14:54,9811,8,,,,4380.22,0
35567070,11:15:30,11:15:30,10400,9,,,,4758.03,0
35567070,11:15:46,11:15:46,10398,10,,,,4935.34,0
35567070,11:16:11,11:16:11,9800,11,,,,5242.29,0
35567070,11:16:54,11:16:54,10631,12,,,,5649.6,0
35567070,11:17:51,11:17:51,9561,13,,,,6342.68,0
35567070,11:18:27,11:18:27,10288,14,,,,6740.28,0
35567070,11:19:30,11:19:30,1136,15,,,,7381.04,0
35567070,11:20:00,11:20:00,1137,16,,,,7729.22,
35567070,11:20:34,11:20:34,1138,17,,,,7981.43,0
35567070,11:21:16,11:21:16,1139,18,,,,8229.41,0
35567070,11:21:43,11:21:43,1140,19,,,,8360.16,0
35567070,11:22:05,11:22:05,1141,20,,,,8487.35,0
35567070,11:23:08,11:23:08,1142,21,,,,8858.06,0
35567070,11:24:01,11:24:01,9529,22,,,,9225.48,0
35567070,11:24:23,11:24:23,1144,23,,,,9351.14,0
35567070,11:26:14,11:26:14,1145,24,,,,9927.22,0
35567070,11:28:00,11:28:00,9527,25,,1,,10484.3,
35815090,08:32:00,08:32:00,10293,1,,,1,0,
35815090,08:33:25,08:33:25,10685,2,,,,651.64,0
35815090,08:37:00,08:37:00,10302,3,,,,2316.36,
35815090,08:37:26,08:37:26,9799,4,,,,2613.46,0
35815090,08:37:50,08:37:50,10300,5,,,,2795.81,0
35815090,08:39:05,08:39:05,10297,6,,,,3292.23,0
35815090,08:40:00,08:40:00,10295,7,,,,3808.3,
35815090,08:41:54,08:41:54,9811,8,,,,4380.22,0
35815090,08:42:30,08:42:30,10400,9,,,,4758.03,0
35815090,08:42:46,08:42:46,10398,10,,,,4935.34,0
35815090,08:43:11,08:43:11,9800,11,,,,5242.29,0
35815090,08:43:54,08:43:54,10631,12,,,,5649.6,0
35815090,08:44:51,08:44:51,9561,13,,,,6342.68,0
35815090,08:45:27,08:45:27,10288,14,,,,6740.28,0
35815090,08:46:30,08:46:30,1136,15,,,,7381.04,0
35815090,08:47:00,08:47:00,1137,16,,,,7729.22,
35815090,08:47:34,08:47:34,1138,17,,,,7981.43,0
35815090,08:48:16,08:48:16,1139,18,,,,8229.41,0
35815090,08:48:43,08:48:43,1140,19,,,,8360.16,0
35815090,08:49:05,08:49:05,1141,20,,,,8487.35,0
35815090,08:50:08,08:50:08,1142,21,,,,8858.06,0
35815090,08:51:01,08:51:01,9529,22,,,,9225.48,0
35815090,08:51:23,08:51:23,1144,23,,,,9351.14,0
35815090,08:53:14,08:53:14,1145,24,,,,9927.22,0
35815090,08:55:00,08:55:00,9527,25,,1,,10484.3,
35839010,13:32:00,13:32:00,10293,1,,,1,0,
35839010,13:33:25,13:33:25,10685,2,,,,651.64,0
35839010,13:37:00,13:37:00,10302,3,,,,2316.36,
35839010,13:37:26,13:37:26,9799,4,,,,2613.46,0
35839010,13:37:50,13:37:50,10300,5,,,,2795.81,0
35839010,13:39:05,13:39:05,10297,6,,,,3292.23,0
35839010,13:40:00,13:40:00,10295,7,,,,3808.3,
35839010,13:41:54,13:41:54,9811,8,,,,4380.22,0
35839010,13:42:30,13:42:30,10400,9,,,,4758.03,0
35839010,13:42:46,13:42:46,10398,10,,,,4935.34,0
35839010,13:43:11,13:43:11,9800,11,,,,5242.29,0
35839010,13:43:54,13:43:54,10631,12,,,,5649.6,0
35839010,13:44:51,13:44:51,9561,13,,,,6342.68,0
35839010,13:45:27,13:45:27,10288,14,,,,6740.28,0
35839010,13:46:30,13:46:30,1136,15,,,,7381.04,0
35839010,13:47:00,13:47:00,1137,16,,,,7729.22,
35839010,13:47:34,13:47:34,1138,17,,,,7981.43,0
35839010,13:48:16,13:48:16,1139,18,,,,8229.41,0
35839010,13:48:43,13:48:43,1140,19,,,,8360.16,0
35839010,13:49:05,13:49:05,1141,20,,,,8487.35,0
35839010,13:50:08,13:50:08,1142,21,,,,8858.06,0
35839010,13:51:01,13:51:01,9529,22,,,,9225.48,0
35839010,13:51:23,13:51:23,1144,23,,,,9351.14,0
35839010,13:53:14,13:53:14,1145,24,,,,9927.22,0
35839010,13:55:00,13:55:00,9527,25,,1,,10484.3,
35839080,13:32:00,13:32:00,10293,1,,,1,0,
35839080,13:33:25,13:33:25,10685,2,,,,651.64,0
35839080,13:37:00,13:37:00,10302,3,,,,2316.36,
35839080,13:37:26,13:37:26,9799,4,,,,2613.46,0
35839080,13:37:50,13:37:50,10300,5,,,,2795.81,0
35839080,13:39:05,13:39:05,10297,6,,,,3292.23,0
35839080,13:40:00,13:40:00,10295,7,,,,3808.3,
35839080,13:41:54,13:41:54,9811,8,,,,4380.22,0
35839080,13:42:30,13:42:30,10400,9,,,,4758.03,0
35839080,13:42:46,13:42:46,10398,10,,,,4935.34,0
35839080,13:43:11,13:43:11,9800,11,,,,5242.29,0
35839080,13:43:54,13:43:54,10631,12,,,,5649.6,0
35839080,13:44:51,13:44:51,9561,13,,,,6342.68,0
35839080,13:45:27,13:45:27,10288,14,,,,6740.28,0
35839080,13:46:30,13:46:30,1136,15,,,,7381.04,0
35839080,13:47:00,13:47:00,1137,16,,,,7729.22,
35839080,13:47:34,13:47:34,1138,17,,,,7981.43,0
35839080,13:48:16,13:48:16,1139,18,,,,8229.41,0
35839080,13:48:43,13:48:43,1140,19,,,,8360.16,0
35839080,13:49:05,13:49:05,1141,20,,,,8487.35,0
35839080,13:50:08,13:50:08,1142,21,,,,8858.06,0
35839080,13:51:01,13:51:01,9529,22,,,,9225.48,0
35839080,13:51:23,13:51:23,1144,23,,,,9351.14,0
35839080,13:53:14,13:53:14,1145,24,,,,9927.22,0
35839080,13:55:00,13:55:00,9527,25,,1,,10484.3,
35978010,11:02:00,11:02:00,10293,1,,,1,0,
35978010,11:03:25,11:03:25,10685,2,,,,651.64,0
35978010,11:07:00,11:07:00,10302,3,,,,2316.36,
35978010,11:07:26,11:07:26,9799,4,,,,2613.46,0
35978010,11:07:50,11:07:50,10300,5,,,,2795.81,0
35978010,11:09:05,11:09:05,10297,6,,,,3292.23,0
35978010,11:10:00,11:10:00,10295,7,,,,3808.3,
35978010,11:11:54,11:11:54,9811,8,,,,4380.22,0
35978010,11:12:30,11:12:30,10400,9,,,,4758.03,0
35978010,11:12:46,11:12:46,10398,10,,,,4935.34,0
35978010,11:13:11,11:13:11,9800,11,,,,5242.29,0
35978010,11:13:54,11:13:54,10631,12,,,,5649.6,0
35978010,11:14:51,11:14:51,9561,13,,,,6342.68,0
35978010,11:15:27,11:15:27,10288,14,,,,6740.28,0
35978010,11:16:30,11:16:30,1136,15,,,,7381.04,0
35978010,11:17:00,11:17:00,1137,16,,,,7729.22,
35978010,11:17:34,11:17:34,1138,17,,,,7981.43,0
35978010,11:18:16,11:18:16,1139,18,,,,8229.41,0
35978010,11:18:43,11:18:43,1140,19,,,,8360.16,0
35978010,11:19:05,11:19:05,1141,20,,,,8487.35,0
35978010,11:20:08,11:20:08,1142,21,,,,8858.06,0
35978010,11:21:01,11:21:01,9529,22,,,,9225.48,0
35978010,11:21:23,11:21:23,1144,23,,,,9351.14,0
35978010,11:23:14,11:23:14,1145,24,,,,9927.22,0
35978010,11:25:00,11:25:00,9527,25,,1,,10484.3,
35978080,11:02:00,11:02:00,10293,1,,,1,0,
35978080,11:03:25,11:03:25,10685,2,,,,651.64,0
35978080,11:07:00,11:07:00,10302,3,,,,2316.36,
35978080,11:07:26,11:07:26,9799,4,,,,2613.46,0
35978080,11:07:50,11:07:50,10300,5,,,,2795.81,0
35978080,11:09:05,11:09:05,10297,6,,,,3292.23,0
35978080,11:10:00,11:10:00,10295,7,,,,3808.3,
35978080,11:11:54,11:11:54,9811,8,,,,4380.22,0
35978080,11:12:30,11:12:30,10400,9,,,,4758.03,0
35978080,11:12:46,11:12:46,10398,10,,,,4935.34,0
35978080,11:13:11,11:13:11,9800,11,,,,5242.29,0
35978080,11:13:54,11:13:54,10631,12,,,,5649.6,0
35978080,11:14:51,11:14:51,9561,13,,,,6342.68,0
35978080,11:15:27,11:15:27,10288,14,,,,6740.28,0
35978080,11:16:30,11:16:30,1136,15,,,,7381.04,0
35978080,11:17:00,11:17:00,1137,16,,,,7729.22,
35978080,11:17:34,11:17:34,1138,17,,,,7981.43,0
35978080,11:18:16,11:18:16,1139,18,,,,8229.41,0
35978080,11:18:43,11:18:43,1140,19,,,,8360.16,0
35978080,11:19:05,11:19:05,1141,20,,,,8487.35,0
35978080,11:20:08,11:20:08,1142,21,,,,8858.06,0
35978080,11:21:01,11:21:01,9529,22,,,,9225.48,0
35978080,11:21:23,11:21:23,1144,23,,,,9351.14,0
35978080,11:23:14,11:23:14,1145,24,,,,9927.22,0
35978080,11:25:00,11:25:00,9527,25,,1,,10484.3,
36085100,10:56:00,10:56:00,10293,1,,,1,0,
36085100,10:56:54,10:56:54,10685,2,,,,651.64,0
36085100,10:59:12,10:59:12,10302,3,,,,2316.36,0
36085100,10:59:35,10:59:35,9799,4,,,,2613.46,0
36085100,10:59:55,10:59:55,10300,5,,,,2795.81,0
36085100,11:01:00,11:01:00,10297,6,,,,3292.23,
36085100,11:04:00,11:04:00,10295,7,,,,3808.3,
36085100,11:06:27,11:06:27,9811,8,,,,4380.22,0
36085100,11:07:13,11:07:13,10400,9,,,,4758.03,0
36085100,11:07:33,11:07:33,10398,10,,,,4935.34,0
36085100,11:08:06,11:08:06,9800,11,,,,5242.29,0
36085100,11:09:01,11:09:01,10631,12,,,,5649.6,0
36085100,11:10:15,11:10:15,9561,13,,,,6342.68,0
36085100,11:11:00,11:11:00,10288,14,,,,6740.28,0
36085100,11:12:22,11:12:22,1136,15,,,,7381.04,0
36085100,11:13:00,11:13:00,1137,16,,,,7729.22,
36085100,11:13:31,11:13:31,1138,17,,,,7981.43,0
36085100,11:14:09,11:14:09,1139,18,,,,8229.41,0
36085100,11:14:33,11:14:33,1140,19,,,,8360.16,0
36085100,11:14:53,11:14:53,1141,20,,,,8487.35,0
36085100,11:15:50,11:15:50,1142,21,,,,8858.06,0
36085100,11:16:38,11:16:38,9529,22,,,,9225.48,0
36085100,11:16:58,11:16:58,1144,23,,,,9351.14,0
36085100,11:18:39,11:18:39,1145,24,,,,9927.22,0
36085100,11:20:00,11:20:00,9527,25,,1,,10480.02,
36165110,14:05:00,14:05:00,10293,1,,,1,0,
36165110,14:06:25,14:06:25,10685,2,,,,651.64,0
36165110,14:10:00,14:10:00,10302,3,,,,2316.36,
36165110,14:10:26,14:10:26,9799,4,,,,2613.46,0
36165110,14:10:50,14:10:50,10300,5,,,,2795.81,0
36165110,14:12:05,14:12:05,10297,6,,,,3292.23,0
36165110,14:13:00,14:13:00,10295,7,,,,3808.3,
36165110,14:14:54,14:14:54,9811,8,,,,4380.22,0
36165110,14:15:30,14:15:30,10400,9,,,,4758.03,0
36165110,14:15:46,14:15:46,10398,10,,,,4935.34,0
36165110,14:16:11,14:16:11,9800,11,,,,5242.29,0
36165110,14:16:54,14:16:54,10631,12,,,,5649.6,0
36165110,14:17:51,14:17:51,9561,13,,,,6342.68,0
36165110,14:18:27,14:18:27,10288,14,,,,6740.28,0
36165110,14:19:30,14:19:30,1136,15,,,,7381.04,0
36165110,14:20:00,14:20:00,1137,16,,,,7729.22,
36165110,14:20:34,14:20:34,1138,17,,,,7981.43,0
36165110,14:21:16,14:21:16,1139,18,,,,8229.41,0
36165110,14:21:43,14:21:43,1140,19,,,,8360.16,0
36165110,14:22:05,14:22:05,1141,20,,,,8487.35,0
36165110,14:23:08,14:23:08,1142,21,,,,8858.06,0
36165110,14:24:01,14:24:01,9529,22,,,,9225.48,0
36165110,14:24:23,14:24:23,1144,23,,,,9351.14,0
36165110,14:26:14,14:26:14,1145,24,,,,9927.22,0
36165110,14:28:00,14:28:00,9527,25,,1,,10484.3,
36215020,13:27:00,13:27:00,10293,1,,,1,0,
36215020,13:27:54,13:27:54,10685,2,,,,651.64,0
36215020,13:30:12,13:30:12,10302,3,,,,2316.36,0
36215020,13:30:35,13:30:35,9799,4,,,,2613.46,0
36215020,13:30:55,13:30:55,10300,5,,,,2795.81,0
36215020,13:32:00,13:32:00,10297,6,,,,3292.23,
36215020,13:33:00,13:33:00,10295,7,,,,3808.3,
36215020,13:35:27,13:35:27,9811,8,,,,4380.22,0
36215020,13:36:13,13:36:13,10400,9,,,,4758.03,0
36215020,13:36:33,13:36:33,10398,10,,,,4935.34,0
36215020,13:37:06,13:37:06,9800,11,,,,5242.29,0
36215020,13:38:01,13:38:01,10631,12,,,,5649.6,0
36215020,13:39:15,13:39:15,9561,13,,,,6342.68,0
36215020,13:40:00,13:40:00,10288,14,,,,6740.28,0
36215020,13:41:22,13:41:22,1136,15,,,,7381.04,0
36215020,13:42:00,13:42:00,1137,16,,,,7729.22,
36215020,13:42:31,13:42:31,1138,17,,,,7981.43,0
36215020,13:43:09,13:43:09,1139,18,,,,8229.41,0
36215020,13:43:33,13:43:33,1140,19,,,,8360.16,0
36215020,13:43:53,13:43:53,1141,20,,,,8487.35,0
36215020,13:44:50,13:44:50,1142,21,,,,8858.06,0
36215020,13:45:38,13:45:38,9529,22,,,,9225.48,0
36215020,13:45:58,13:45:58,1144,23,,,,9351.14,0
36215020,13:47:39,13:47:39,1145,24,,,,9927.22,0
36215020,13:49:00,13:49:00,9527,25,,1,,10480.02,
36215030,13:27:00,13:27:00,10293,1,,,1,0,
36215030,13:27:54,13:27:54,10685,2,,,,651.64,0
36215030,13:30:12,13:30:12,10302,3,,,,2316.36,0
36215030,13:30:35,13:30:35,9799,4,,,,2613.46,0
36215030,13:30:55,13:30:55,10300,5,,,,2795.81,0
36215030,13:32:00,13:32:00,10297,6,,,,3292.23,
36215030,13:33:00,13:33:00,10295,7,,,,3808.3,
36215030,13:35:27,13:35:27,9811,8,,,,4380.22,0
36215030,13:36:13,13:36:13,10400,9,,,,4758.03,0
36215030,13:36:33,13:36:33,10398,10,,,,4935.34,0
36215030,13:37:06,13:37:06,9800,11,,,,5242.29,0
36215030,13:38:01,13:38:01,10631,12,,,,5649.6,0
36215030,13:39:15,13:39:15,9561,13,,,,6342.68,0
36215030,13:40:00,13:40:00,10288,14,,,,6740.28,0
36215030,13:41:22,13:41:22,1136,15,,,,7381.04,0
36215030,13:42:00,13:42:00,1137,16,,,,7729.22,
36215030,13:42:31,13:42:31,1138,17,,,,7981.43,0
36215030,13:43:09,13:43:09,1139,18,,,,8229.41,0
36215030,13:43:33,13:43:33,1140,19,,,,8360.16,0
36215030,13:43:53,13:43:53,1141,20,,,,8487.35,0
36215030,13:44:50,13:44:50,1142,21,,,,8858.06,0
36215030,13:45:38,13:45:38,9529,22,,,,9225.48,0
36215030,13:45:58,13:45:58,1144,23,,,,9351.14,0
36215030,13:47:39,13:47:39,1145,24,,,,9927.22,0
36215030,13:49:00,13:49:00,9527,25,,1,,10480.02,
36215040,13:27:00,13:27:00,10293,1,,,1,0,
36215040,13:27:54,13:27:54,10685,2,,,,651.64,0
36215040,13:30:12,13:30:12,10302,3,,,,2316.36,0
36215040,13:30:35,13:30:35,9799,4,,,,2613.46,0
36215040,13:30:55,13:30:55,10300,5,,,,2795.81,0
36215040,13:32:00,13:32:00,10297,6,,,,3292.23,
36215040,13:33:00,13:33:00,10295,7,,,,3808.3,
36215040,13:35:27,13:35:27,9811,8,,,,4380.22,0
36215040,13:36:13,13:36:13,10400,9,,,,4758.03,0
36215040,13:36:33,13:36:33,10398,10,,,,4935.34,0
36215040,13:37:06,13:37:06,9800,11,,,,5242.29,0
36215040,13:38:01,13:38:01,10631,12,,,,5649.6,0
36215040,13:39:15,13:39:15,9561,13,,,,6342.68,0
36215040,13:40:00,13:40:00,10288,14,,,,6740.28,0
36215040,13:41:22,13:41:22,1136,15,,,,7381.04,0
36215040,13:42:00,13:42:00,1137,16,,,,7729.22,
36215040,13:42:31,13:42:31,1138,17,,,,7981.43,0
36215040,13:43:09,13:43:09,1139,18,,,,8229.41,0
36215040,13:43:33,13:43:33,1140,19,,,,8360.16,0
36215040,13:43:53,13:43:53,1141,20,,,,8487.35,0
36215040,13:44:50,13:44:50,1142,21,,,,8858.06,0
36215040,13:45:38,13:45:38,9529,22,,,,9225.48,0
36215040,13:45:58,13:45:58,1144,23,,,,9351.14,0
36215040,13:47:39,13:47:39,1145,24,,,,9927.22,0
36215040,13:49:00,13:49:00,9527,25,,1,,10480.02,
36215050,13:27:00,13:27:00,10293,1,,,1,0,
36215050,13:27:54,13:27:54,10685,2,,,,651.64,0
36215050,13:30:12,13:30:12,10302,3,,,,2316.36,0
36215050,13:30:35,13:30:35,9799,4,,,,2613.46,0
36215050,13:30:55,13:30:55,10300,5,,,,2795.81,0
36215050,13:32:00,13:32:00,10297,6,,,,3292.23,
36215050,13:33:00,13:33:00,10295,7,,,,3808.3,
36215050,13:35:27,13:35:27,9811,8,,,,4380.22,0
36215050,13:36:13,13:36:13,10400,9,,,,4758.03,0
36215050,13:36:33,13:36:33,10398,10,,,,4935.34,0
36215050,13:37:06,13:37:06,9800,11,,,,5242.29,0
36215050,13:38:01,13:38:01,10631,12,,,,5649.6,0
36215050,13:39:15,13:39:15,9561,13,,,,6342.68,0
36215050,13:40:00,13:40:00,10288,14,,,,6740.28,0
36215050,13:41:22,13:41:22,1136,15,,,,7381.04,0
36215050,13:42:00,13:42:00,1137,16,,,,7729.22,
36215050,13:42:31,13:42:31,1138,17,,,,7981.43,0
36215050,13:43:09,13:43:09,1139,18,,,,8229.41,0
36215050,13:43:33,13:43:33,1140,19,,,,8360.16,0
36215050,13:43:53,13:43:53,1141,20,,,,8487.35,0
36215050,13:44:50,13:44:50,1142,21,,,,8858.06,0
36215050,13:45:38,13:45:38,9529,22,,,,9225.48,0
36215050,13:45:58,13:45:58,1144,23,,,,9351.14,0
36215050,13:47:39,13:47:39,1145,24,,,,9927.22,0
36215050,13:49:00,13:49:00,9527,25,,1,,10480.02,
36215060,13:27:00,13:27:00,10293,1,,,1,0,
36215060,13:27:54,13:27:54,10685,2,,,,651.64,0
36215060,13:30:12,13:30:12,10302,3,,,,2316.36,0
36215060,13:30:35,13:30:35,9799,4,,,,2613.46,0
36215060,13:30:55,13:30:55,10300,5,,,,2795.81,0
36215060,13:32:00,13:32:00,10297,6,,,,3292.23,
36215060,13:33:00,13:33:00,10295,7,,,,3808.3,
36215060,13:35:27,13:35:27,9811,8,,,,4380.22,0
36215060,13:36:13,13:36:13,10400,9,,,,4758.03,0
36215060,13:36:33,13:36:33,10398,10,,,,4935.34,0
36215060,13:37:06,13:37:06,9800,11,,,,5242.29,0
36215060,13:38:01,13:38:01,10631,12,,,,5649.6,0
36215060,13:39:15,13:39:15,9561,13,,,,6342.68,0
36215060,13:40:00,13:40:00,10288,14,,,,6740.28,0
36215060,13:41:22,13:41:22,1136,15,,,,7381.04,0
36215060,13:42:00,13:42:00,1137,16,,,,7729.22,
36215060,13:42:31,13:42:31,1138,17,,,,7981.43,0
36215060,13:43:09,13:43:09,1139,18,,,,8229.41,0
36215060,13:43:33,13:43:33,1140,19,,,,8360.16,0
36215060,13:43:53,13:43:53,1141,20,,,,8487.35,0
36215060,13:44:50,13:44:50,1142,21,,,,8858.06,0
36215060,13:45:38,13:45:38,9529,22,,,,9225.48,0
36215060,13:45:58,13:45:58,1144,23,,,,9351.14,0
36215060,13:47:39,13:47:39,1145,24,,,,9927.22,0
36215060,13:49:00,13:49:00,9527,25,,1,,10480.02,
36376070,15:05:00,15:05:00,10293,1,,,1,0,
36376070,15:06:25,15:06:25,10685,2,,,,651.64,0
36376070,15:10:00,15:10:00,10302,3,,,,2316.36,
36376070,15:10:26,15:10:26,9799,4,,,,2613.46,0
36376070,15:10:50,15:10:50,10300,5,,,,2795.81,0
36376070,15:12:05,15:12:05,10297,6,,,,3292.23,0
36376070,15:13:00,15:13:00,10295,7,,,,3808.3,
36376070,15:14:54,15:14:54,9811,8,,,,4380.22,0
36376070,15:15:30,15:15:30,10400,9,,,,4758.03,0
36376070,15:15:46,15:15:46,10398,10,,,,4935.34,0
36376070,15:16:11,15:16:11,9800,11,,,,5242.29,0
36376070,15:16:54,15:16:54,10631,12,,,,5649.6,0
36376070,15:17:51,15:17:51,9561,13,,,,6342.68,0
36376070,15:18:27,15:18:27,10288,14,,,,6740.28,0
36376070,15:19:30,15:19:30,1136,15,,,,7381.04,0
36376070,15:20:00,15:20:00,1137,16,,,,7729.22,
36376070,15:20:34,15:20:34,1138,17,,,,7981.43,0
36376070,15:21:16,15:21:16,1139,18,,,,8229.41,0
36376070,15:21:43,15:21:43,1140,19,,,,8360.16,0
36376070,15:22:05,15:22:05,1141,20,,,,8487.35,0
36376070,15:23:08,15:23:08,1142,21,,,,8858.06,0
36376070,15:24:01,15:24:01,9529,22,,,,9225.48,0
36376070,15:24:23,15:24:23,1144,23,,,,9351.14,0
36376070,15:26:14,15:26:14,1145,24,,,,9927.22,0
36376070,15:28:00,15:28:00,9527,25,,1,,10484.3,
36412020,16:30:00,16:30:00,10293,1,,,1,0,
36412020,16:31:05,16:31:05,10685,2,,,,651.64,0
36412020,16:33:51,16:33:51,10302,3,,,,2316.36,0
36412020,16:34:18,16:34:18,9799,4,,,,2613.46,0
36412020,16:34:42,16:34:42,10300,5,,,,2795.81,0
36412020,16:36:00,16:36:00,10297,6,,,,3292.23,
36412020,16:38:00,16:38:00,10295,7,,,,3808.3,
36412020,16:40:11,16:40:11,9811,8,,,,4380.22,0
36412020,16:40:51,16:40:51,10400,9,,,,4758.03,0
36412020,16:41:09,16:41:09,10398,10,,,,4935.34,0
36412020,16:41:39,16:41:39,9800,11,,,,5242.29,0
36412020,16:42:27,16:42:27,10631,12,,,,5649.6,0
36412020,16:43:33,16:43:33,9561,13,,,,6342.68,0
36412020,16:44:13,16:44:13,10288,14,,,,6740.28,0
36412020,16:45:26,16:45:26,1136,15,,,,7381.04,0
36412020,16:46:00,16:46:00,1137,16,,,,7729.22,
36412020,16:46:31,16:46:31,1138,17,,,,7981.43,0
36412020,16:47:09,16:47:09,1139,18,,,,8229.41,0
36412020,16:47:33,16:47:33,1140,19,,,,8360.16,0
36412020,16:47:53,16:47:53,1141,20,,,,8487.35,0
36412020,16:48:50,16:48:50,1142,21,,,,8858.06,0
36412020,16:49:38,16:49:38,9529,22,,,,9225.48,0
36412020,16:49:58,16:49:58,1144,23,,,,9351.14,0
36412020,16:51:39,16:51:39,1145,24,,,,9927.22,0
36412020,16:53:00,16:53:00,9527,25,,1,,10480.02,
36412030,16:30:00,16:30:00,10293,1,,,1,0,
36412030,16:31:05,16:31:05,10685,2,,,,651.64,0
36412030,16:33:51,16:33:51,10302,3,,,,2316.36,0
36412030,16:34:18,16:34:18,9799,4,,,,2613.46,0
36412030,16:34:42,16:34:42,10300,5,,,,2795.81,0
36412030,16:36:00,16:36:00,10297,6,,,,3292.23,
36412030,16:38:00,16:38:00,10295,7,,,,3808.3,
36412030,16:40:11,16:40:11,9811,8,,,,4380.22,0
36412030,16:40:51,16:40:51,10400,9,,,,4758.03,0
36412030,16:41:09,16:41:09,10398,10,,,,4935.34,0
36412030,16:41:39,16:41:39,9800,11,,,,5242.29,0
36412030,16:42:27,16:42:27,10631,12,,,,5649.6,0
36412030,16:43:33,16:43:33,9561,13,,,,6342.68,0
36412030,16:44:13,16:44:13,10288,14,,,,6740.28,0
36412030,16:45:26,16:45:26,1136,15,,,,7381.04,0
36412030,16:46:00,16:46:00,1137,16,,,,7729.22,
36412030,16:46:31,16:46:31,1138,17,,,,7981.43,0
36412030,16:47:09,16:47:09,1139,18,,,,8229.41,0
36412030,16:47:33,16:47:33,1140,19,,,,8360.16,0
36412030,16:47:53,16:47:53,1141,20,,,,8487.35,0
36412030,16:48:50,16:48:50,1142,21,,,,8858.06,0
36412030,16:49:38,16:49:38,9529,22,,,,9225.48,0
36412030,16:49:58,16:49:58,1144,23,,,,9351.14,0
36412030,16:51:39,16:51:39,1145,24,,,,9927.22,0
36412030,16:53:00,16:53:00,9527,25,,1,,10480.02,
36412040,16:30:00,16:30:00,10293,1,,,1,0,
36412040,16:31:05,16:31:05,10685,2,,,,651.64,0
36412040,16:33:51,16:33:51,10302,3,,,,2316.36,0
36412040,16:34:18,16:34:18,9799,4,,,,2613.46,0
36412040,16:34:42,16:34:42,10300,5,,,,2795.81,0
36412040,16:36:00,16:36:00,10297,6,,,,3292.23,
36412040,16:38:00,16:38:00,10295,7,,,,3808.3,
36412040,16:40:11,16:40:11,9811,8,,,,4380.22,0
36412040,16:40:51,16:40:51,10400,9,,,,4758.03,0
36412040,16:41:09,16:41:09,10398,10,,,,4935.34,0
36412040,16:41:39,16:41:39,9800,11,,,,5242.29,0
36412040,16:42:27,16:42:27,10631,12,,,,5649.6,0
36412040,16:43:33,16:43:33,9561,13,,,,6342.68,0
36412040,16:44:13,16:44:13,10288,14,,,,6740.28,0
36412040,16:45:26,16:45:26,1136,15,,,,7381.04,0
36412040,16:46:00,16:46:00,1137,16,,,,7729.22,
36412040,16:46:31,16:46:31,1138,17,,,,7981.43,0
36412040,16:47:09,16:47:09,1139,18,,,,8229.41,0
36412040,16:47:33,16:47:33,1140,19,,,,8360.16,0
36412040,16:47:53,16:47:53,1141,20,,,,8487.35,0
36412040,16:48:50,16:48:50,1142,21,,,,8858.06,0
36412040,16:49:38,16:49:38,9529,22,,,,9225.48,0
36412040,16:49:58,16:49:58,1144,23,,,,9351.14,0
36412040,16:51:39,16:51:39,1145,24,,,,9927.22,0
36412040,16:53:00,16:53:00,9527,25,,1,,10480.02,
36412050,16:30:00,16:30:00,10293,1,,,1,0,
36412050,16:31:05,16:31:05,10685,2,,,,651.64,0
36412050,16:33:51,16:33:51,10302,3,,,,2316.36,0
36412050,16:34:18,16:34:18,9799,4,,,,2613.46,0
36412050,16:34:42,16:34:42,10300,5,,,,2795.81,0
36412050,16:36:00,16:36:00,10297,6,,,,3292.23,
36412050,16:38:00,16:38:00,10295,7,,,,3808.3,
36412050,16:40:11,16:40:11,9811,8,,,,4380.22,0
36412050,16:40:51,16:40:51,10400,9,,,,4758.03,0
36412050,16:41:09,16:41:09,10398,10,,,,4935.34,0
36412050,16:41:39,16:41:39,9800,11,,,,5242.29,0
36412050,16:42:27,16:42:27,10631,12,,,,5649.6,0
36412050,16:43:33,16:43:33,9561,13,,,,6342.68,0
36412050,16:44:13,16:44:13,10288,14,,,,6740.28,0
36412050,16:45:26,16:45:26,1136,15,,,,7381.04,0
36412050,16:46:00,16:46:00,1137,16,,,,7729.22,
36412050,16:46:31,16:46:31,1138,17,,,,7981.43,0
36412050,16:47:09,16:47:09,1139,18,,,,8229.41,0
36412050,16:47:33,16:47:33,1140,19,,,,8360.16,0
36412050,16:47:53,16:47:53,1141,20,,,,8487.35,0
36412050,16:48:50,16:48:50,1142,21,,,,8858.06,0
36412050,16:49:38,16:49:38,9529,22,,,,9225.48,0
36412050,16:49:58,16:49:58,1144,23,,,,9351.14,0
36412050,16:51:39,16:51:39,1145,24,,,,9927.22,0
36412050,16:53:00,16:53:00,9527,25,,1,,10480.02,
36412060,16:30:00,16:30:00,10293,1,,,1,0,
36412060,16:31:05,16:31:05,10685,2,,,,651.64,0
36412060,16:33:51,16:33:51,10302,3,,,,2316.36,0
36412060,16:34:18,16:34:18,9799,4,,,,2613.46,0
36412060,16:34:42,16:34:42,10300,5,,,,2795.81,0
36412060,16:36:00,16:36:00,10297,6,,,,3292.23,
36412060,16:38:00,16:38:00,10295,7,,,,3808.3,
36412060,16:40:11,16:40:11,9811,8,,,,4380.22,0
36412060,16:40:51,16:40:51,10400,9,,,,4758.03,0
36412060,16:41:09,16:41:09,10398,10,,,,4935.34,0
36412060,16:41:39,16:41:39,9800,11,,,,5242.29,0
36412060,16:42:27,16:42:27,10631,12,,,,5649.6,0
36412060,16:43:33,16:43:33,9561,13,,,,6342.68,0
36412060,16:44:13,16:44:13,10288,14,,,,6740.28,0
36412060,16:45:26,16:45:26,1136,15,,,,7381.04,0
36412060,16:46:00,16:46:00,1137,16,,,,7729.22,
36412060,16:46:31,16:46:31,1138,17,,,,7981.43,0
36412060,16:47:09,16:47:09,1139,18,,,,8229.41,0
36412060,16:47:33,16:47:33,1140,19,,,,8360.16,0
36412060,16:47:53,16:47:53,1141,20,,,,8487.35,0
36412060,16:48:50,16:48:50,1142,21,,,,8858.06,0
36412060,16:49:38,16:49:38,9529,22,,,,9225.48,0
36412060,16:49:58,16:49:58,1144,23,,,,9351.14,0
36412060,16:51:39,16:51:39,1145,24,,,,9927.22,0
36412060,16:53:00,16:53:00,9527,25,,1,,10480.02,
36446010,14:02:00,14:02:00,10293,1,,,1,0,
36446010,14:03:25,14:03:25,10685,2,,,,651.64,0
36446010,14:07:00,14:07:00,10302,3,,,,2316.36,
36446010,14:07:26,14:07:26,9799,4,,,,2613.46,0
36446010,14:07:50,14:07:50,10300,5,,,,2795.81,0
36446010,14:09:05,14:09:05,10297,6,,,,3292.23,0
36446010,14:10:00,14:10:00,10295,7,,,,3808.3,
36446010,14:11:54,14:11:54,9811,8,,,,4380.22,0
36446010,14:12:30,14:12:30,10400,9,,,,4758.03,0
36446010,14:12:46,14:12:46,10398,10,,,,4935.34,0
36446010,14:13:11,14:13:11,9800,11,,,,5242.29,0
36446010,14:13:54,14:13:54,10631,12,,,,5649.6,0
36446010,14:14:51,14:14:51,9561,13,,,,6342.68,0
36446010,14:15:27,14:15:27,10288,14,,,,6740.28,0
36446010,14:16:30,14:16:30,1136,15,,,,7381.04,0
36446010,14:17:00,14:17:00,1137,16,,,,7729.22,
36446010,14:17:34,14:17:34,1138,17,,,,7981.43,0
36446010,14:18:16,14:18:16,1139,18,,,,8229.41,0
36446010,14:18:43,14:18:43,1140,19,,,,8360.16,0
36446010,14:19:05,14:19:05,1141,20,,,,8487.35,0
36446010,14:20:08,14:20:08,1142,21,,,,8858.06,0
36446010,14:21:01,14:21:01,9529,22,,,,9225.48,0
36446010,14:21:23,14:21:23,1144,23,,,,9351.14,0
36446010,14:23:14,14:23:14,1145,24,,,,9927.22,0
36446010,14:25:00,14:25:00,9527,25,,1,,10484.3,
36446080,14:02:00,14:02:00,10293,1,,,1,0,
36446080,14:03:25,14:03:25,10685,2,,,,651.64,0
36446080,14:07:00,14:07:00,10302,3,,,,2316.36,
36446080,14:07:26,14:07:26,9799,4,,,,2613.46,0
36446080,14:07:50,14:07:50,10300,5,,,,2795.81,0
36446080,14:09:05,14:09:05,10297,6,,,,3292.23,0
36446080,14:10:00,14:10:00,10295,7,,,,3808.3,
36446080,14:11:54,14:11:54,9811,8,,,,4380.22,0
36446080,14:12:30,14:12:30,10400,9,,,,4758.03,0
36446080,14:12:46,14:12:46,10398,10,,,,4935.34,0
36446080,14:13:11,14:13:11,9800,11,,,,5242.29,0
36446080,14:13:54,14:13:54,10631,12,,,,5649.6,0
36446080,14:14:51,14:14:51,9561,13,,,,6342.68,0
36446080,14:15:27,14:15:27,10288,14,,,,6740.28,0
36446080,14:16:30,14:16:30,1136,15,,,,7381.04,0
36446080,14:17:00,14:17:00,1137,16,,,,7729.22,
36446080,14:17:34,14:17:34,1138,17,,,,7981.43,0
36446080,14:18:16,14:18:16,1139,18,,,,8229.41,0
36446080,14:18:43,14:18:43,1140,19,,,,8360.16,0
36446080,14:19:05,14:19:05,1141,20,,,,8487.35,0
36446080,14:20:08,14:20:08,1142,21,,,,8858.06,0
36446080,14:21:01,14:21:01,9529,22,,,,9225.48,0
36446080,14:21:23,14:21:23,1144,23,,,,9351.14,0
36446080,14:23:14,14:23:14,1145,24,,,,9927.22,0
36446080,14:25:00,14:25:00,9527,25,,1,,10484.3,
36695020,12:57:00,12:57:00,10293,1,,,1,0,
36695020,12:57:54,12:57:54,10685,2,,,,651.64,0
36695020,13:00:12,13:00:12,10302,3,,,,2316.36,0
36695020,13:00:35,13:00:35,9799,4,,,,2613.46,0
36695020,13:00:55,13:00:55,10300,5,,,,2795.81,0
36695020,13:02:00,13:02:00,10297,6,,,,3292.23,
36695020,13:03:00,13:03:00,10295,7,,,,3808.3,
36695020,13:05:27,13:05:27,9811,8,,,,4380.22,0
36695020,13:06:13,13:06:13,10400,9,,,,4758.03,0
36695020,13:06:33,13:06:33,10398,10,,,,4935.34,0
36695020,13:07:06,13:07:06,9800,11,,,,5242.29,0
36695020,13:08:01,13:08:01,10631,12,,,,5649.6,0
36695020,13:09:15,13:09:15,9561,13,,,,6342.68,0
36695020,13:10:00,13:10:00,10288,14,,,,6740.28,0
36695020,13:11:22,13:11:22,1136,15,,,,7381.04,0
36695020,13:12:00,13:12:00,1137,16,,,,7729.22,
36695020,13:12:31,13:12:31,1138,17,,,,7981.43,0
36695020,13:13:09,13:13:09,1139,18,,,,8229.41,0
36695020,13:13:33,13:13:33,1140,19,,,,8360.16,0
36695020,13:13:53,13:13:53,1141,20,,,,8487.35,0
36695020,13:14:50,13:14:50,1142,21,,,,8858.06,0
36695020,13:15:38,13:15:38,9529,22,,,,9225.48,0
36695020,13:15:58,13:15:58,1144,23,,,,9351.14,0
36695020,13:17:39,13:17:39,1145,24,,,,9927.22,0
36695020,13:19:00,13:19:00,9527,25,,1,,10480.02,
36695030,12:57:00,12:57:00,10293,1,,,1,0,
36695030,12:57:54,12:57:54,10685,2,,,,651.64,0
36695030,13:00:12,13:00:12,10302,3,,,,2316.36,0
36695030,13:00:35,13:00:35,9799,4,,,,2613.46,0
36695030,13:00:55,13:00:55,10300,5,,,,2795.81,0
36695030,13:02:00,13:02:00,10297,6,,,,3292.23,
36695030,13:03:00,13:03:00,10295,7,,,,3808.3,
36695030,13:05:27,13:05:27,9811,8,,,,4380.22,0
36695030,13:06:13,13:06:13,10400,9,,,,4758.03,0
36695030,13:06:33,13:06:33,10398,10,,,,4935.34,0
36695030,13:07:06,13:07:06,9800,11,,,,5242.29,0
36695030,13:08:01,13:08:01,10631,12,,,,5649.6,0
36695030,13:09:15,13:09:15,9561,13,,,,6342.68,0
36695030,13:10:00,13:10:00,10288,14,,,,6740.28,0
36695030,13:11:22,13:11:22,1136,15,,,,7381.04,0
36695030,13:12:00,13:12:00,1137,16,,,,7729.22,
36695030,13:12:31,13:12:31,1138,17,,,,7981.43,0
36695030,13:13:09,13:13:09,1139,18,,,,8229.41,0
36695030,13:13:33,13:13:33,1140,19,,,,8360.16,0
36695030,13:13:53,13:13:53,1141,20,,,,8487.35,0
36695030,13:14:50,13:14:50,1142,21,,,,8858.06,0
36695030,13:15:38,13:15:38,9529,22,,,,9225.48,0
36695030,13:15:58,13:15:58,1144,23,,,,9351.14,0
36695030,13:17:39,13:17:39,1145,24,,,,9927.22,0
36695030,13:19:00,13:19:00,9527,25,,1,,10480.02,
36695040,12:57:00,12:57:00,10293,1,,,1,0,
36695040,12:57:54,12:57:54,10685,2,,,,651.64,0
36695040,13:00:12,13:00:12,10302,3,,,,2316.36,0
36695040,13:00:35,13:00:35,9799,4,,,,2613.46,0
36695040,13:00:55,13:00:55,10300,5,,,,2795.81,0
36695040,13:02:00,13:02:00,10297,6,,,,3292.23,
36695040,13:03:00,13:03:00,10295,7,,,,3808.3,
36695040,13:05:27,13:05:27,9811,8,,,,4380.22,0
36695040,13:06:13,13:06:13,10400,9,,,,4758.03,0
36695040,13:06:33,13:06:33,10398,10,,,,4935.34,0
36695040,13:07:06,13:07:06,9800,11,,,,5242.29,0
36695040,13:08:01,13:08:01,10631,12,,,,5649.6,0
36695040,13:09:15,13:09:15,9561,13,,,,6342.68,0
36695040,13:10:00,13:10:00,10288,14,,,,6740.28,0
36695040,13:11:22,13:11:22,1136,15,,,,7381.04,0
36695040,13:12:00,13:12:00,1137,16,,,,7729.22,
36695040,13:12:31,13:12:31,1138,17,,,,7981.43,0
36695040,13:13:09,13:13:09,1139,18,,,,8229.41,0
36695040,13:13:33,13:13:33,1140,19,,,,8360.16,0
36695040,13:13:53,13:13:53,1141,20,,,,8487.35,0
36695040,13:14:50,13:14:50,1142,21,,,,8858.06,0
36695040,13:15:38,13:15:38,9529,22,,,,9225.48,0
36695040,13:15:58,13:15:58,1144,23,,,,9351.14,0
36695040,13:17:39,13:17:39,1145,24,,,,9927.22,0
36695040,13:19:00,13:19:00,9527,25,,1,,10480.02,
36695050,12:57:00,12:57:00,10293,1,,,1,0,
36695050,12:57:54,12:57:54,10685,2,,,,651.64,0
36695050,13:00:12,13:00:12,10302,3,,,,2316.36,0
36695050,13:00:35,13:00:35,9799,4,,,,2613.46,0
36695050,13:00:55,13:00:55,10300,5,,,,2795.81,0
36695050,13:02:00,13:02:00,10297,6,,,,3292.23,
36695050,13:03:00,13:03:00,10295,7,,,,3808.3,
36695050,13:05:27,13:05:27,9811,8,,,,4380.22,0
36695050,13:06:13,13:06:13,10400,9,,,,4758.03,0
36695050,13:06:33,13:06:33,10398,10,,,,4935.34,0
36695050,13:07:06,13:07:06,9800,11,,,,5242.29,0
36695050,13:08:01,13:08:01,10631,12,,,,5649.6,0
36695050,13:09:15,13:09:15,9561,13,,,,6342.68,0
36695050,13:10:00,13:10:00,10288,14,,,,6740.28,0
36695050,13:11:22,13:11:22,1136,15,,,,7381.04,0
36695050,13:12:00,13:12:00,1137,16,,,,7729.22,
36695050,13:12:31,13:12:31,1138,17,,,,7981.43,0
36695050,13:13:09,13:13:09,1139,18,,,,8229.41,0
36695050,13:13:33,13:13:33,1140,19,,,,8360.16,0
36695050,13:13:53,13:13:53,1141,20,,,,8487.35,0
36695050,13:14:50,13:14:50,1142,21,,,,8858.06,0
36695050,13:15:38,13:15:38,9529,22,,,,9225.48,0
36695050,13:15:58,13:15:58,1144,23,,,,9351.14,0
36695050,13:17:39,13:17:39,1145,24,,,,9927.22,0
36695050,13:19:00,13:19:00,9527,25,,1,,10480.02,
36695060,12:57:00,12:57:00,10293,1,,,1,0,
36695060,12:57:54,12:57:54,10685,2,,,,651.64,0
36695060,13:00:12,13:00:12,10302,3,,,,2316.36,0
36695060,13:00:35,13:00:35,9799,4,,,,2613.46,0
36695060,13:00:55,13:00:55,10300,5,,,,2795.81,0
36695060,13:02:00,13:02:00,10297,6,,,,3292.23,
36695060,13:03:00,13:03:00,10295,7,,,,3808.3,
36695060,13:05:27,13:05:27,9811,8,,,,4380.22,0
36695060,13:06:13,13:06:13,10400,9,,,,4758.03,0
36695060,13:06:33,13:06:33,10398,10,,,,4935.34,0
36695060,13:07:06,13:07:06,9800,11,,,,5242.29,0
36695060,13:08:01,13:08:01,10631,12,,,,5649.6,0
36695060,13:09:15,13:09:15,9561,13,,,,6342.68,0
36695060,13:10:00,13:10:00,10288,14,,,,6740.28,0
36695060,13:11:22,13:11:22,1136,15,,,,7381.04,0
36695060,13:12:00,13:12:00,1137,16,,,,7729.22,
36695060,13:12:31,13:12:31,1138,17,,,,7981.43,0
36695060,13:13:09,13:13:09,1139,18,,,,8229.41,0
36695060,13:13:33,13:13:33,1140,19,,,,8360.16,0
36695060,13:13:53,13:13:53,1141,20,,,,8487.35,0
36695060,13:14:50,13:14:50,1142,21,,,,8858.06,0
36695060,13:15:38,13:15:38,9529,22,,,,9225.48,0
36695060,13:15:58,13:15:58,1144,23,,,,9351.14,0
36695060,13:17:39,13:17:39,1145,24,,,,9927.22,0
36695060,13:19:00,13:19:00,9527,25,,1,,10480.02,
36781100,11:26:00,11:26:00,10293,1,,,1,0,
36781100,11:26:54,11:26:54,10685,2,,,,651.64,0
36781100,11:29:12,11:29:12,10302,3,,,,2316.36,0
36781100,11:29:35,11:29:35,9799,4,,,,2613.46,0
36781100,11:29:55,11:29:55,10300,5,,,,2795.81,0
36781100,11:31:00,11:31:00,10297,6,,,,3292.23,
36781100,11:32:00,11:32:00,10295,7,,,,3808.3,
36781100,11:34:27,11:34:27,9811,8,,,,4380.22,0
36781100,11:35:13,11:35:13,10400,9,,,,4758.03,0
36781100,11:35:33,11:35:33,10398,10,,,,4935.34,0
36781100,11:36:06,11:36:06,9800,11,,,,5242.29,0
36781100,11:37:01,11:37:01,10631,12,,,,5649.6,0
36781100,11:38:15,11:38:15,9561,13,,,,6342.68,0
36781100,11:39:00,11:39:00,10288,14,,,,6740.28,0
36781100,11:40:22,11:40:22,1136,15,,,,7381.04,0
36781100,11:41:00,11:41:00,1137,16,,,,7729.22,
36781100,11:41:31,11:41:31,1138,17,,,,7981.43,0
36781100,11:42:09,11:42:09,1139,18,,,,8229.41,0
36781100,11:42:33,11:42:33,1140,19,,,,8360.16,0
36781100,11:42:53,11:42:53,1141,20,,,,8487.35,0
36781100,11:43:50,11:43:50,1142,21,,,,8858.06,0
36781100,11:44:38,11:44:38,9529,22,,,,9225.48,0
36781100,11:44:58,11:44:58,1144,23,,,,9351.14,0
36781100,11:46:39,11:46:39,1145,24,,,,9927.22,0
36781100,11:48:00,11:48:00,9527,25,,1,,10480.02,
36813110,09:05:00,09:05:00,10293,1,,,1,0,
36813110,09:06:25,09:06:25,10685,2,,,,651.64,0
36813110,09:10:00,09:10:00,10302,3,,,,2316.36,
36813110,09:10:26,09:10:26,9799,4,,,,2613.46,0
36813110,09:10:50,09:10:50,10300,5,,,,2795.81,0
36813110,09:12:05,09:12:05,10297,6,,,,3292.23,0
36813110,09:13:00,09:13:00,10295,7,,,,3808.3,
36813110,09:14:54,09:14:54,9811,8,,,,4380.22,0
36813110,09:15:30,09:15:30,10400,9,,,,4758.03,0
36813110,09:15:46,09:15:46,10398,10,,,,4935.34,0
36813110,09:16:11,09:16:11,9800,11,,,,5242.29,0
36813110,09:16:54,09:16:54,10631,12,,,,5649.6,0
36813110,09:17:51,09:17:51,9561,13,,,,6342.68,0
36813110,09:18:27,09:18:27,10288,14,,,,6740.28,0
36813110,09:19:30,09:19:30,1136,15,,,,7381.04,0
36813110,09:20:00,09:20:00,1137,16,,,,7729.22,
36813110,09:20:34,09:20:34,1138,17,,,,7981.43,0
36813110,09:21:16,09:21:16,1139,18,,,,8229.41,0
36813110,09:21:43,09:21:43,1140,19,,,,8360.16,0
36813110,09:22:05,09:22:05,1141,20,,,,8487.35,0
36813110,09:23:08,09:23:08,1142,21,,,,8858.06,0
36813110,09:24:01,09:24:01,9529,22,,,,9225.48,0
36813110,09:24:23,09:24:23,1144,23,,,,9351.14,0
36813110,09:26:14,09:26:14,1145,24,,,,9927.22,0
36813110,09:28:00,09:28:00,9527,25,,1,,10484.3,
3954100,17:04:00,17:04:00,10293,1,,,1,0,
3954100,17:05:05,17:05:05,10685,2,,,,651.64,0
3954100,17:07:51,17:07:51,10302,3,,,,2316.36,0
3954100,17:08:18,17:08:18,9799,4,,,,2613.46,0
3954100,17:08:42,17:08:42,10300,5,,,,2795.81,0
3954100,17:10:00,17:10:00,10297,6,,,,3292.23,
3954100,17:12:00,17:12:00,10295,7,,,,3808.3,
3954100,17:14:11,17:14:11,9811,8,,,,4380.22,0
3954100,17:14:51,17:14:51,10400,9,,,,4758.03,0
3954100,17:15:09,17:15:09,10398,10,,,,4935.34,0
3954100,17:15:39,17:15:39,9800,11,,,,5242.29,0
3954100,17:16:27,17:16:27,10631,12,,,,5649.6,0
3954100,17:17:33,17:17:33,9561,13,,,,6342.68,0
3954100,17:18:13,17:18:13,10288,14,,,,6740.28,0
3954100,17:19:26,17:19:26,1136,15,,,,7381.04,0
3954100,17:20:00,17:20:00,1137,16,,,,7729.22,
3954100,17:20:31,17:20:31,1138,17,,,,7981.43,0
3954100,17:21:09,17:21:09,1139,18,,,,8229.41,0
3954100,17:21:33,17:21:33,1140,19,,,,8360.16,0
3954100,17:21:53,17:21:53,1141,20,,,,8487.35,0
3954100,17:22:50,17:22:50,1142,21,,,,8858.06,0
3954100,17:23:38,17:23:38,9529,22,,,,9225.48,0
3954100,17:23:58,17:23:58,1144,23,,,,9351.14,0
3954100,17:25:39,17:25:39,1145,24,,,,9927.22,0
3954100,17:27:00,17:27:00,9527,25,,1,,10480.02,
4465090,14:32:00,14:32:00,10293,1,,,1,0,
4465090,14:33:25,14:33:25,10685,2,,,,651.64,0
4465090,14:37:00,14:37:00,10302,3,,,,2316.36,
4465090,14:37:26,14:37:26,9799,4,,,,2613.46,0
4465090,14:37:50,14:37:50,10300,5,,,,2795.81,0
4465090,14:39:05,14:39:05,10297,6,,,,3292.23,0
4465090,14:40:00,14:40:00,10295,7,,,,3808.3,
4465090,14:41:54,14:41:54,9811,8,,,,4380.22,0
4465090,14:42:30,14:42:30,10400,9,,,,4758.03,0
4465090,14:42:46,14:42:46,10398,10,,,,4935.34,0
4465090,14:43:11,14:43:11,9800,11,,,,5242.29,0
4465090,14:43:54,14:43:54,10631,12,,,,5649.6,0
4465090,14:44:51,14:44:51,9561,13,,,,6342.68,0
4465090,14:45:27,14:45:27,10288,14,,,,6740.28,0
4465090,14:46:30,14:46:30,1136,15,,,,7381.04,0
4465090,14:47:00,14:47:00,1137,16,,,,7729.22,
4465090,14:47:34,14:47:34,1138,17,,,,7981.43,0
4465090,14:48:16,14:48:16,1139,18,,,,8229.41,0
4465090,14:48:43,14:48:43,1140,19,,,,8360.16,0
4465090,14:49:05,14:49:05,1141,20,,,,8487.35,0
4465090,14:50:08,14:50:08,1142,21,,,,8858.06,0
4465090,14:51:01,14:51:01,9529,22,,,,9225.48,0
4465090,14:51:23,14:51:23,1144,23,,,,9351.14,0
4465090,14:53:14,14:53:14,1145,24,,,,9927.22,0
4465090,14:55:00,14:55:00,9527,25,,1,,10484.3,
4832020,13:57:00,13:57:00,10293,1,,,1,0,
4832020,13:57:54,13:57:54,10685,2,,,,651.64,0
4832020,14:00:12,14:00:12,10302,3,,,,2316.36,0
4832020,14:00:35,14:00:35,9799,4,,,,2613.46,0
4832020,14:00:55,14:00:55,10300,5,,,,2795.81,0
4832020,14:02:00,14:02:00,10297,6,,,,3292.23,
4832020,14:03:00,14:03:00,10295,7,,,,3808.3,
4832020,14:05:27,14:05:27,9811,8,,,,4380.22,0
4832020,14:06:13,14:06:13,10400,9,,,,4758.03,0
4832020,14:06:33,14:06:33,10398,10,,,,4935.34,0
4832020,14:07:06,14:07:06,9800,11,,,,5242.29,0
4832020,14:08:01,14:08:01,10631,12,,,,5649.6,0
4832020,14:09:15,14:09:15,9561,13,,,,6342.68,0
4832020,14:10:00,14:10:00,10288,14,,,,6740.28,0
4832020,14:11:22,14:11:22,1136,15,,,,7381.04,0
4832020,14:12:00,14:12:00,1137,16,,,,7729.22,
4832020,14:12:31,14:12:31,1138,17,,,,7981.43,0
4832020,14:13:09,14:13:09,1139,18,,,,8229.41,0
4832020,14:13:33,14:13:33,1140,19,,,,8360.16,0
4832020,14:13:53,14:13:53,1141,20,,,,8487.35,0
4832020,14:14:50,14:14:50,1142,21,,,,8858.06,0
4832020,14:15:38,14:15:38,9529,22,,,,9225.48,0
4832020,14:15:58,14:15:58,1144,23,,,,9351.14,0
4832020,14:17:39,14:17:39,1145,24,,,,9927.22,0
4832020,14:19:00,14:19:00,9527,25,,1,,10480.02,
4832030,13:57:00,13:57:00,10293,1,,,1,0,
4832030,13:57:54,13:57:54,10685,2,,,,651.64,0
4832030,14:00:12,14:00:12,10302,3,,,,2316.36,0
4832030,14:00:35,14:00:35,9799,4,,,,2613.46,0
4832030,14:00:55,14:00:55,10300,5,,,,2795.81,0
4832030,14:02:00,14:02:00,10297,6,,,,3292.23,
4832030,14:03:00,14:03:00,10295,7,,,,3808.3,
4832030,14:05:27,14:05:27,9811,8,,,,4380.22,0
4832030,14:06:13,14:06:13,10400,9,,,,4758.03,0
4832030,14:06:33,14:06:33,10398,10,,,,4935.34,0
4832030,14:07:06,14:07:06,9800,11,,,,5242.29,0
4832030,14:08:01,14:08:01,10631,12,,,,5649.6,0
4832030,14:09:15,14:09:15,9561,13,,,,6342.68,0
4832030,14:10:00,14:10:00,10288,14,,,,6740.28,0
4832030,14:11:22,14:11:22,1136,15,,,,7381.04,0
4832030,14:12:00,14:12:00,1137,16,,,,7729.22,
4832030,14:12:31,14:12:31,1138,17,,,,7981.43,0
4832030,14:13:09,14:13:09,1139,18,,,,8229.41,0
4832030,14:13:33,14:13:33,1140,19,,,,8360.16,0
4832030,14:13:53,14:13:53,1141,20,,,,8487.35,0
4832030,14:14:50,14:14:50,1142,21,,,,8858.06,0
4832030,14:15:38,14:15:38,9529,22,,,,9225.48,0
4832030,14:15:58,14:15:58,1144,23,,,,9351.14,0
4832030,14:17:39,14:17:39,1145,24,,,,9927.22,0
4832030,14:19:00,14:19:00,9527,25,,1,,10480.02,
4832040,13:57:00,13:57:00,10293,1,,,1,0,
4832040,13:57:54,13:57:54,10685,2,,,,651.64,0
4832040,14:00:12,14:00:12,10302,3,,,,2316.36,0
4832040,14:00:35,14:00:35,9799,4,,,,2613.46,0
4832040,14:00:55,14:00:55,10300,5,,,,2795.81,0
4832040,14:02:00,14:02:00,10297,6,,,,3292.23,
4832040,14:03:00,14:03:00,10295,7,,,,3808.3,
4832040,14:05:27,14:05:27,9811,8,,,,4380.22,0
4832040,14:06:13,14:06:13,10400,9,,,,4758.03,0
4832040,14:06:33,14:06:33,10398,10,,,,4935.34,0
4832040,14:07:06,14:07:06,9800,11,,,,5242.29,0
4832040,14:08:01,14:08:01,10631,12,,,,5649.6,0
4832040,14:09:15,14:09:15,9561,13,,,,6342.68,0
4832040,14:10:00,14:10:00,10288,14,,,,6740.28,0
4832040,14:11:22,14:11:22,1136,15,,,,7381.04,0
4832040,14:12:00,14:12:00,1137,16,,,,7729.22,
4832040,14:12:31,14:12:31,1138,17,,,,7981.43,0
4832040,14:13:09,14:13:09,1139,18,,,,8229.41,0
4832040,14:13:33,14:13:33,1140,19,,,,8360.16,0
4832040,14:13:53,14:13:53,1141,20,,,,8487.35,0
4832040,14:14:50,14:14:50,1142,21,,,,8858.06,0
4832040,14:15:38,14:15:38,9529,22,,,,9225.48,0
4832040,14:15:58,14:15:58,1144,23,,,,9351.14,0
4832040,14:17:39,14:17:39,1145,24,,,,9927.22,0
4832040,14:19:00,14:19:00,9527,25,,1,,10480.02,
4832050,13:57:00,13:57:00,10293,1,,,1,0,
4832050,13:57:54,13:57:54,10685,2,,,,651.64,0
4832050,14:00:12,14:00:12,10302,3,,,,2316.36,0
4832050,14:00:35,14:00:35,9799,4,,,,2613.46,0
4832050,14:00:55,14:00:55,10300,5,,,,2795.81,0
4832050,14:02:00,14:02:00,10297,6,,,,3292.23,
4832050,14:03:00,14:03:00,10295,7,,,,3808.3,
4832050,14:05:27,14:05:27,9811,8,,,,4380.22,0
4832050,14:06:13,14:06:13,10400,9,,,,4758.03,0
4832050,14:06:33,14:06:33,10398,10,,,,4935.34,0
4832050,14:07:06,14:07:06,9800,11,,,,5242.29,0
4832050,14:08:01,14:08:01,10631,12,,,,5649.6,0
4832050,14:09:15,14:09:15,9561,13,,,,6342.68,0
4832050,14:10:00,14:10:00,10288,14,,,,6740.28,0
4832050,14:11:22,14:11:22,1136,15,,,,7381.04,0
4832050,14:12:00,14:12:00,1137,16,,,,7729.22,
4832050,14:12:31,14:12:31,1138,17,,,,7981.43,0
4832050,14:13:09,14:13:09,1139,18,,,,8229.41,0
4832050,14:13:33,14:13:33,1140,19,,,,8360.16,0
4832050,14:13:53,14:13:53,1141,20,,,,8487.35,0
4832050,14:14:50,14:14:50,1142,21,,,,8858.06,0
4832050,14:15:38,14:15:38,9529,22,,,,9225.48,0
4832050,14:15:58,14:15:58,1144,23,,,,9351.14,0
4832050,14:17:39,14:17:39,1145,24,,,,9927.22,0
4832050,14:19:00,14:19:00,9527,25,,1,,10480.02,
4832060,13:57:00,13:57:00,10293,1,,,1,0,
4832060,13:57:54,13:57:54,10685,2,,,,651.64,0
4832060,14:00:12,14:00:12,10302,3,,,,2316.36,0
4832060,14:00:35,14:00:35,9799,4,,,,2613.46,0
4832060,14:00:55,14:00:55,10300,5,,,,2795.81,0
4832060,14:02:00,14:02:00,10297,6,,,,3292.23,
4832060,14:03:00,14:03:00,10295,7,,,,3808.3,
4832060,14:05:27,14:05:27,9811,8,,,,4380.22,0
4832060,14:06:13,14:06:13,10400,9,,,,4758.03,0
4832060,14:06:33,14:06:33,10398,10,,,,4935.34,0
4832060,14:07:06,14:07:06,9800,11,,,,5242.29,0
4832060,14:08:01,14:08:01,10631,12,,,,5649.6,0
4832060,14:09:15,14:09:15,9561,13,,,,6342.68,0
4832060,14:10:00,14:10:00,10288,14,,,,6740.28,0
4832060,14:11:22,14:11:22,1136,15,,,,7381.04,0
4832060,14:12:00,14:12:00,1137,16,,,,7729.22,
4832060,14:12:31,14:12:31,1138,17,,,,7981.43,0
4832060,14:13:09,14:13:09,1139,18,,,,8229.41,0
4832060,14:13:33,14:13:33,1140,19,,,,8360.16,0
4832060,14:13:53,14:13:53,1141,20,,,,8487.35,0
4832060,14:14:50,14:14:50,1142,21,,,,8858.06,0
4832060,14:15:38,14:15:38,9529,22,,,,9225.48,0
4832060,14:15:58,14:15:58,1144,23,,,,9351.14,0
4832060,14:17:39,14:17:39,1145,24,,,,9927.22,0
4832060,14:19:00,14:19:00,9527,25,,1,,10480.02,
5347020,20:30:00,20:30:00,10293,1,,,1,0,
5347020,20:30:54,20:30:54,10685,2,,,,651.64,0
5347020,20:33:12,20:33:12,10302,3,,,,2316.36,0
5347020,20:33:35,20:33:35,9799,4,,,,2613.46,0
5347020,20:33:55,20:33:55,10300,5,,,,2795.81,0
5347020,20:35:00,20:35:00,10297,6,,,,3292.23,
5347020,20:36:00,20:36:00,10295,7,,,,3808.3,
5347020,20:37:54,20:37:54,9811,8,,,,4380.22,0
5347020,20:38:30,20:38:30,10400,9,,,,4758.03,0
5347020,20:38:46,20:38:46,10398,10,,,,4935.34,0
5347020,20:39:11,20:39:11,9800,11,,,,5242.29,0
5347020,20:39:54,20:39:54,10631,12,,,,5649.6,0
5347020,20:40:51,20:40:51,9561,13,,,,6342.68,0
5347020,20:41:27,20:41:27,10288,14,,,,6740.28,0
5347020,20:42:30,20:42:30,1136,15,,,,7381.04,0
5347020,20:43:00,20:43:00,1137,16,,,,7729.22,
5347020,20:43:31,20:43:31,1138,17,,,,7981.43,0
5347020,20:44:09,20:44:09,1139,18,,,,8229.41,0
5347020,20:44:33,20:44:33,1140,19,,,,8360.16,0
5347020,20:44:53,20:44:53,1141,20,,,,8487.35,0
5347020,20:45:50,20:45:50,1142,21,,,,8858.06,0
5347020,20:46:38,20:46:38,9529,22,,,,9225.48,0
5347020,20:46:58,20:46:58,1144,23,,,,9351.14,0
5347020,20:48:39,20:48:39,1145,24,,,,9927.22,0
5347020,20:50:00,20:50:00,9527,25,,1,,10480.02,
5347030,20:30:00,20:30:00,10293,1,,,1,0,
5347030,20:30:54,20:30:54,10685,2,,,,651.64,0
5347030,20:33:12,20:33:12,10302,3,,,,2316.36,0
5347030,20:33:35,20:33:35,9799,4,,,,2613.46,0
5347030,20:33:55,20:33:55,10300,5,,,,2795.81,0
5347030,20:35:00,20:35:00,10297,6,,,,3292.23,
5347030,20:36:00,20:36:00,10295,7,,,,3808.3,
5347030,20:37:54,20:37:54,9811,8,,,,4380.22,0
5347030,20:38:30,20:38:30,10400,9,,,,4758.03,0
5347030,20:38:46,20:38:46,10398,10,,,,4935.34,0
5347030,20:39:11,20:39:11,9800,11,,,,5242.29,0
5347030,20:39:54,20:39:54,10631,12,,,,5649.6,0
5347030,20:40:51,20:40:51,9561,13,,,,6342.68,0
5347030,20:41:27,20:41:27,10288,14,,,,6740.28,0
5347030,20:42:30,20:42:30,1136,15,,,,7381.04,0
5347030,20:43:00,20:43:00,1137,16,,,,7729.22,
5347030,20:43:31,20:43:31,1138,17,,,,7981.43,0
5347030,20:44:09,20:44:09,1139,18,,,,8229.41,0
5347030,20:44:33,20:44:33,1140,19,,,,8360.16,0
5347030,20:44:53,20:44:53,1141,20,,,,8487.35,0
5347030,20:45:50,20:45:50,1142,21,,,,8858.06,0
5347030,20:46:38,20:46:38,9529,22,,,,9225.48,0
5347030,20:46:58,20:46:58,1144,23,,,,9351.14,0
5347030,20:48:39,20:48:39,1145,24,,,,9927.22,0
5347030,20:50:00,20:50:00,9527,25,,1,,10480.02,
5347040,20:30:00,20:30:00,10293,1,,,1,0,
5347040,20:30:54,20:30:54,10685,2,,,,651.64,0
5347040,20:33:12,20:33:12,10302,3,,,,2316.36,0
5347040,20:33:35,20:33:35,9799,4,,,,2613.46,0
5347040,20:33:55,20:33:55,10300,5,,,,2795.81,0
5347040,20:35:00,20:35:00,10297,6,,,,3292.23,
5347040,20:36:00,20:36:00,10295,7,,,,3808.3,
5347040,20:37:54,20:37:54,9811,8,,,,4380.22,0
5347040,20:38:30,20:38:30,10400,9,,,,4758.03,0
5347040,20:38:46,20:38:46,10398,10,,,,4935.34,0
5347040,20:39:11,20:39:11,9800,11,,,,5242.29,0
5347040,20:39:54,20:39:54,10631,12,,,,5649.6,0
5347040,20:40:51,20:40:51,9561,13,,,,6342.68,0
5347040,20:41:27,20:41:27,10288,14,,,,6740.28,0
5347040,20:42:30,20:42:30,1136,15,,,,7381.04,0
5347040,20:43:00,20:43:00,1137,16,,,,7729.22,
5347040,20:43:31,20:43:31,1138,17,,,,7981.43,0
5347040,20:44:09,20:44:09,1139,18,,,,8229.41,0
5347040,20:44:33,20:44:33,1140,19,,,,8360.16,0
5347040,20:44:53,20:44:53,1141,20,,,,8487.35,0
5347040,20:45:50,20:45:50,1142,21,,,,8858.06,0
5347040,20:46:38,20:46:38,9529,22,,,,9225.48,0
5347040,20:46:58,20:46:58,1144,23,,,,9351.14,0
5347040,20:48:39,20:48:39,1145,24,,,,9927.22,0
5347040,20:50:00,20:50:00,9527,25,,1,,10480.02,
5347050,20:30:00,20:30:00,10293,1,,,1,0,
5347050,20:30:54,20:30:54,10685,2,,,,651.64,0
5347050,20:33:12,20:33:12,10302,3,,,,2316.36,0
5347050,20:33:35,20:33:35,9799,4,,,,2613.46,0
5347050,20:33:55,20:33:55,10300,5,,,,2795.81,0
5347050,20:35:00,20:35:00,10297,6,,,,3292.23,
5347050,20:36:00,20:36:00,10295,7,,,,3808.3,
5347050,20:37:54,20:37:54,9811,8,,,,4380.22,0
5347050,20:38:30,20:38:30,10400,9,,,,4758.03,0
5347050,20:38:46,20:38:46,10398,10,,,,4935.34,0
5347050,20:39:11,20:39:11,9800,11,,,,5242.29,0
5347050,20:39:54,20:39:54,10631,12,,,,5649.6,0
5347050,20:40:51,20:40:51,9561,13,,,,6342.68,0
5347050,20:41:27,20:41:27,10288,14,,,,6740.28,0
5347050,20:42:30,20:42:30,1136,15,,,,7381.04,0
5347050,20:43:00,20:43:00,1137,16,,,,7729.22,
5347050,20:43:31,20:43:31,1138,17,,,,7981.43,0
5347050,20:44:09,20:44:09,1139,18,,,,8229.41,0
5347050,20:44:33,20:44:33,1140,19,,,,8360.16,0
5347050,20:44:53,20:44:53,1141,20,,,,8487.35,0
5347050,20:45:50,20:45:50,1142,21,,,,8858.06,0
5347050,20:46:38,20:46:38,9529,22,,,,9225.48,0
5347050,20:46:58,20:46:58,1144,23,,,,9351.14,0
5347050,20:48:39,20:48:39,1145,24,,,,9927.22,0
5347050,20:50:00,20:50:00,9527,25,,1,,10480.02,
5347060,20:30:00,20:30:00,10293,1,,,1,0,
5347060,20:30:54,20:30:54,10685,2,,,,651.64,0
5347060,20:33:12,20:33:12,10302,3,,,,2316.36,0
5347060,20:33:35,20:33:35,9799,4,,,,2613.46,0
5347060,20:33:55,20:33:55,10300,5,,,,2795.81,0
5347060,20:35:00,20:35:00,10297,6,,,,3292.23,
5347060,20:36:00,20:36:00,10295,7,,,,3808.3,
5347060,20:37:54,20:37:54,9811,8,,,,4380.22,0
5347060,20:38:30,20:38:30,10400,9,,,,4758.03,0
5347060,20:38:46,20:38:46,10398,10,,,,4935.34,0
5347060,20:39:11,20:39:11,9800,11,,,,5242.29,0
5347060,20:39:54,20:39:54,10631,12,,,,5649.6,0
5347060,20:40:51,20:40:51,9561,13,,,,6342.68,0
5347060,20:41:27,20:41:27,10288,14,,,,6740.28,0
5347060,20:42:30,20:42:30,1136,15,,,,7381.04,0
5347060,20:43:00,20:43:00,1137,16,,,,7729.22,
5347060,20:43:31,20:43:31,1138,17,,,,7981.43,0
5347060,20:44:09,20:44:09,1139,18,,,,8229.41,0
5347060,20:44:33,20:44:33,1140,19,,,,8360.16,0
5347060,20:44:53,20:44:53,1141,20,,,,8487.35,0
5347060,20:45:50,20:45:50,1142,21,,,,8858.06,0
5347060,20:46:38,20:46:38,9529,22,,,,9225.48,0
5347060,20:46:58,20:46:58,1144,23,,,,9351.14,0
5347060,20:48:39,20:48:39,1145,24,,,,9927.22,0
5347060,20:50:00,20:50:00,9527,25,,1,,10480.02,
537020,21:30:00,21:30:00,10293,1,,,1,0,
537020,21:30:54,21:30:54,10685,2,,,,651.64,0
537020,21:33:12,21:33:12,10302,3,,,,2316.36,0
537020,21:33:35,21:33:35,9799,4,,,,2613.46,0
537020,21:33:55,21:33:55,10300,5,,,,2795.81,0
537020,21:35:00,21:35:00,10297,6,,,,3292.23,
537020,21:36:00,21:36:00,10295,7,,,,3808.3,
537020,21:37:54,21:37:54,9811,8,,,,4380.22,0
537020,21:38:30,21:38:30,10400,9,,,,4758.03,0
537020,21:38:46,21:38:46,10398,10,,,,4935.34,0
537020,21:39:11,21:39:11,9800,11,,,,5242.29,0
537020,21:39:54,21:39:54,10631,12,,,,5649.6,0
537020,21:40:51,21:40:51,9561,13,,,,6342.68,0
537020,21:41:27,21:41:27,10288,14,,,,6740.28,0
537020,21:42:30,21:42:30,1136,15,,,,7381.04,0
537020,21:43:00,21:43:00,1137,16,,,,7729.22,
537020,21:43:31,21:43:31,1138,17,,,,7981.43,0
537020,21:44:09,21:44:09,1139,18,,,,8229.41,0
537020,21:44:33,21:44:33,1140,19,,,,8360.16,0
537020,21:44:53,21:44:53,1141,20,,,,8487.35,0
537020,21:45:50,21:45:50,1142,21,,,,8858.06,0
537020,21:46:38,21:46:38,9529,22,,,,9225.48,0
537020,21:46:58,21:46:58,1144,23,,,,9351.14,0
537020,21:48:39,21:48:39,1145,24,,,,9927.22,0
537020,21:50:00,21:50:00,9527,25,,1,,10480.02,
537030,21:30:00,21:30:00,10293,1,,,1,0,
537030,21:30:54,21:30:54,10685,2,,,,651.64,0
537030,21:33:12,21:33:12,10302,3,,,,2316.36,0
537030,21:33:35,21:33:35,9799,4,,,,2613.46,0
537030,21:33:55,21:33:55,10300,5,,,,2795.81,0
537030,21:35:00,21:35:00,10297,6,,,,3292.23,
537030,21:36:00,21:36:00,10295,7,,,,3808.3,
537030,21:37:54,21:37:54,9811,8,,,,4380.22,0
537030,21:38:30,21:38:30,10400,9,,,,4758.03,0
537030,21:38:46,21:38:46,10398,10,,,,4935.34,0
537030,21:39:11,21:39:11,9800,11,,,,5242.29,0
537030,21:39:54,21:39:54,10631,12,,,,5649.6,0
537030,21:40:51,21:40:51,9561,13,,,,6342.68,0
537030,21:41:27,21:41:27,10288,14,,,,6740.28,0
537030,21:42:30,21:42:30,1136,15,,,,7381.04,0
537030,21:43:00,21:43:00,1137,16,,,,7729.22,
537030,21:43:31,21:43:31,1138,17,,,,7981.43,0
537030,21:44:09,21:44:09,1139,18,,,,8229.41,0
537030,21:44:33,21:44:33,1140,19,,,,8360.16,0
537030,21:44:53,21:44:53,1141,20,,,,8487.35,0
537030,21:45:50,21:45:50,1142,21,,,,8858.06,0
537030,21:46:38,21:46:38,9529,22,,,,9225.48,0
537030,21:46:58,21:46:58,1144,23,,,,9351.14,0
537030,21:48:39,21:48:39,1145,24,,,,9927.22,0
537030,21:50:00,21:50:00,9527,25,,1,,10480.02,
537040,21:30:00,21:30:00,10293,1,,,1,0,
537040,21:30:54,21:30:54,10685,2,,,,651.64,0
537040,21:33:12,21:33:12,10302,3,,,,2316.36,0
537040,21:33:35,21:33:35,9799,4,,,,2613.46,0
537040,21:33:55,21:33:55,10300,5,,,,2795.81,0
537040,21:35:00,21:35:00,10297,6,,,,3292.23,
537040,21:36:00,21:36:00,10295,7,,,,3808.3,
537040,21:37:54,21:37:54,9811,8,,,,4380.22,0
537040,21:38:30,21:38:30,10400,9,,,,4758.03,0
537040,21:38:46,21:38:46,10398,10,,,,4935.34,0
537040,21:39:11,21:39:11,9800,11,,,,5242.29,0
537040,21:39:54,21:39:54,10631,12,,,,5649.6,0
537040,21:40:51,21:40:51,9561,13,,,,6342.68,0
537040,21:41:27,21:41:27,10288,14,,,,6740.28,0
537040,21:42:30,21:42:30,1136,15,,,,7381.04,0
537040,21:43:00,21:43:00,1137,16,,,,7729.22,
537040,21:43:31,21:43:31,1138,17,,,,7981.43,0
537040,21:44:09,21:44:09,1139,18,,,,8229.41,0
537040,21:44:33,21:44:33,1140,19,,,,8360.16,0
537040,21:44:53,21:44:53,1141,20,,,,8487.35,0
537040,21:45:50,21:45:50,1142,21,,,,8858.06,0
537040,21:46:38,21:46:38,9529,22,,,,9225.48,0
537040,21:46:58,21:46:58,1144,23,,,,9351.14,0
537040,21:48:39,21:48:39,1145,24,,,,9927.22,0
537040,21:50:00,21:50:00,9527,25,,1,,10480.02,
537050,21:30:00,21:30:00,10293,1,,,1,0,
537050,21:30:54,21:30:54,10685,2,,,,651.64,0
537050,21:33:12,21:33:12,10302,3,,,,2316.36,0
537050,21:33:35,21:33:35,9799,4,,,,2613.46,0
537050,21:33:55,21:33:55,10300,5,,,,2795.81,0
537050,21:35:00,21:35:00,10297,6,,,,3292.23,
537050,21:36:00,21:36:00,10295,7,,,,3808.3,
537050,21:37:54,21:37:54,9811,8,,,,4380.22,0
537050,21:38:30,21:38:30,10400,9,,,,4758.03,0
537050,21:38:46,21:38:46,10398,10,,,,4935.34,0
537050,21:39:11,21:39:11,9800,11,,,,5242.29,0
537050,21:39:54,21:39:54,10631,12,,,,5649.6,0
537050,21:40:51,21:40:51,9561,13,,,,6342.68,0
537050,21:41:27,21:41:27,10288,14,,,,6740.28,0
537050,21:42:30,21:42:30,1136,15,,,,7381.04,0
537050,21:43:00,21:43:00,1137,16,,,,7729.22,
537050,21:43:31,21:43:31,1138,17,,,,7981.43,0
537050,21:44:09,21:44:09,1139,18,,,,8229.41,0
537050,21:44:33,21:44:33,1140,19,,,,8360.16,0
537050,21:44:53,21:44:53,1141,20,,,,8487.35,0
537050,21:45:50,21:45:50,1142,21,,,,8858.06,0
537050,21:46:38,21:46:38,9529,22,,,,9225.48,0
537050,21:46:58,21:46:58,1144,23,,,,9351.14,0
537050,21:48:39,21:48:39,1145,24,,,,9927.22,0
537050,21:50:00,21:50:00,9527,25,,1,,10480.02,
537060,21:30:00,21:30:00,10293,1,,,1,0,
537060,21:30:54,21:30:54,10685,2,,,,651.64,0
537060,21:33:12,21:33:12,10302,3,,,,2316.36,0
537060,21:33:35,21:33:35,9799,4,,,,2613.46,0
537060,21:33:55,21:33:55,10300,5,,,,2795.81,0
537060,21:35:00,21:35:00,10297,6,,,,3292.23,
537060,21:36:00,21:36:00,10295,7,,,,3808.3,
537060,21:37:54,21:37:54,9811,8,,,,4380.22,0
537060,21:38:30,21:38:30,10400,9,,,,4758.03,0
537060,21:38:46,21:38:46,10398,10,,,,4935.34,0
537060,21:39:11,21:39:11,9800,11,,,,5242.29,0
537060,21:39:54,21:39:54,10631,12,,,,5649.6,0
537060,21:40:51,21:40:51,9561,13,,,,6342.68,0
537060,21:41:27,21:41:27,10288,14,,,,6740.28,0
537060,21:42:30,21:42:30,1136,15,,,,7381.04,0
537060,21:43:00,21:43:00,1137,16,,,,7729.22,
537060,21:43:31,21:43:31,1138,17,,,,7981.43,0
537060,21:44:09,21:44:09,1139,18,,,,8229.41,0
537060,21:44:33,21:44:33,1140,19,,,,8360.16,0
537060,21:44:53,21:44:53,1141,20,,,,8487.35,0
537060,21:45:50,21:45:50,1142,21,,,,8858.06,0
537060,21:46:38,21:46:38,9529,22,,,,9225.48,0
537060,21:46:58,21:46:58,1144,23,,,,9351.14,0
537060,21:48:39,21:48:39,1145,24,,,,9927.22,0
537060,21:50:00,21:50:00,9527,25,,1,,10480.02,
5455110,16:35:00,16:35:00,10293,1,,,1,0,
5455110,16:36:25,16:36:25,10685,2,,,,651.64,0
5455110,16:40:00,16:40:00,10302,3,,,,2316.36,
5455110,16:40:26,16:40:26,9799,4,,,,2613.46,0
5455110,16:40:50,16:40:50,10300,5,,,,2795.81,0
5455110,16:42:05,16:42:05,10297,6,,,,3292.23,0
5455110,16:43:00,16:43:00,10295,7,,,,3808.3,
5455110,16:44:54,16:44:54,9811,8,,,,4380.22,0
5455110,16:45:30,16:45:30,10400,9,,,,4758.03,0
5455110,16:45:46,16:45:46,10398,10,,,,4935.34,0
5455110,16:46:11,16:46:11,9800,11,,,,5242.29,0
5455110,16:46:54,16:46:54,10631,12,,,,5649.6,0
5455110,16:47:51,16:47:51,9561,13,,,,6342.68,0
5455110,16:48:27,16:48:27,10288,14,,,,6740.28,0
5455110,16:49:30,16:49:30,1136,15,,,,7381.04,0
5455110,16:50:00,16:50:00,1137,16,,,,7729.22,
5455110,16:50:34,16:50:34,1138,17,,,,7981.43,0
5455110,16:51:16,16:51:16,1139,18,,,,8229.41,0
5455110,16:51:43,16:51:43,1140,19,,,,8360.16,0
5455110,16:52:05,16:52:05,1141,20,,,,8487.35,0
5455110,16:53:08,16:53:08,1142,21,,,,8858.06,0
5455110,16:54:01,16:54:01,9529,22,,,,9225.48,0
5455110,16:54:23,16:54:23,1144,23,,,,9351.14,0
5455110,16:56:14,16:56:14,1145,24,,,,9927.22,0
5455110,16:58:00,16:58:00,9527,25,,1,,10484.3,
5744110,13:05:00,13:05:00,10293,1,,,1,0,
5744110,13:06:25,13:06:25,10685,2,,,,651.64,0
5744110,13:10:00,13:10:00,10302,3,,,,2316.36,
5744110,13:10:26,13:10:26,9799,4,,,,2613.46,0
5744110,13:10:50,13:10:50,10300,5,,,,2795.81,0
5744110,13:12:05,13:12:05,10297,6,,,,3292.23,0
5744110,13:13:00,13:13:00,10295,7,,,,3808.3,
5744110,13:14:54,13:14:54,9811,8,,,,4380.22,0
5744110,13:15:30,13:15:30,10400,9,,,,4758.03,0
5744110,13:15:46,13:15:46,10398,10,,,,4935.34,0
5744110,13:16:11,13:16:11,9800,11,,,,5242.29,0
5744110,13:16:54,13:16:54,10631,12,,,,5649.6,0
5744110,13:17:51,13:17:51,9561,13,,,,6342.68,0
5744110,13:18:27,13:18:27,10288,14,,,,6740.28,0
5744110,13:19:30,13:19:30,1136,15,,,,7381.04,0
5744110,13:20:00,13:20:00,1137,16,,,,7729.22,
5744110,13:20:34,13:20:34,1138,17,,,,7981.43,0
5744110,13:21:16,13:21:16,1139,18,,,,8229.41,0
5744110,13:21:43,13:21:43,1140,19,,,,8360.16,0
5744110,13:22:05,13:22:05,1141,20,,,,8487.35,0
5744110,13:23:08,13:23:08,1142,21,,,,8858.06,0
5744110,13:24:01,13:24:01,9529,22,,,,9225.48,0
5744110,13:24:23,13:24:23,1144,23,,,,9351.14,0
5744110,13:26:14,13:26:14,1145,24,,,,9927.22,0
5744110,13:28:00,13:28:00,9527,25,,1,,10484.3,
6232100,19:05:00,19:05:00,10293,1,,,1,0,
6232100,19:06:05,19:06:05,10685,2,,,,651.64,0
6232100,19:08:51,19:08:51,10302,3,,,,2316.36,0
6232100,19:09:18,19:09:18,9799,4,,,,2613.46,0
6232100,19:09:42,19:09:42,10300,5,,,,2795.81,0
6232100,19:11:00,19:11:00,10297,6,,,,3292.23,
6232100,19:13:00,19:13:00,10295,7,,,,3808.3,
6232100,19:15:11,19:15:11,9811,8,,,,4380.22,0
6232100,19:15:51,19:15:51,10400,9,,,,4758.03,0
6232100,19:16:09,19:16:09,10398,10,,,,4935.34,0
6232100,19:16:39,19:16:39,9800,11,,,,5242.29,0
6232100,19:17:27,19:17:27,10631,12,,,,5649.6,0
6232100,19:18:33,19:18:33,9561,13,,,,6342.68,0
6232100,19:19:13,19:19:13,10288,14,,,,6740.28,0
6232100,19:20:26,19:20:26,1136,15,,,,7381.04,0
6232100,19:21:00,19:21:00,1137,16,,,,7729.22,
6232100,19:21:31,19:21:31,1138,17,,,,7981.43,0
6232100,19:22:09,19:22:09,1139,18,,,,8229.41,0
6232100,19:22:33,19:22:33,1140,19,,,,8360.16,0
6232100,19:22:53,19:22:53,1141,20,,,,8487.35,0
6232100,19:23:50,19:23:50,1142,21,,,,8858.06,0
6232100,19:24:38,19:24:38,9529,22,,,,9225.48,0
6232100,19:24:58,19:24:58,1144,23,,,,9351.14,0
6232100,19:26:39,19:26:39,1145,24,,,,9927.22,0
6232100,19:28:00,19:28:00,9527,25,,1,,10480.02,
6378100,20:30:00,20:30:00,10293,1,,,1,0,
6378100,20:30:54,20:30:54,10685,2,,,,651.64,0
6378100,20:33:12,20:33:12,10302,3,,,,2316.36,0
6378100,20:33:35,20:33:35,9799,4,,,,2613.46,0
6378100,20:33:55,20:33:55,10300,5,,,,2795.81,0
6378100,20:35:00,20:35:00,10297,6,,,,3292.23,
6378100,20:36:00,20:36:00,10295,7,,,,3808.3,
6378100,20:37:54,20:37:54,9811,8,,,,4380.22,0
6378100,20:38:30,20:38:30,10400,9,,,,4758.03,0
6378100,20:38:46,20:38:46,10398,10,,,,4935.34,0
6378100,20:39:11,20:39:11,9800,11,,,,5242.29,0
6378100,20:39:54,20:39:54,10631,12,,,,5649.6,0
6378100,20:40:51,20:40:51,9561,13,,,,6342.68,0
6378100,20:41:27,20:41:27,10288,14,,,,6740.28,0
6378100,20:42:30,20:42:30,1136,15,,,,7381.04,0
6378100,20:43:00,20:43:00,1137,16,,,,7729.22,
6378100,20:43:31,20:43:31,1138,17,,,,7981.43,0
6378100,20:44:09,20:44:09,1139,18,,,,8229.41,0
6378100,20:44:33,20:44:33,1140,19,,,,8360.16,0
6378100,20:44:53,20:44:53,1141,20,,,,8487.35,0
6378100,20:45:50,20:45:50,1142,21,,,,8858.06,0
6378100,20:46:38,20:46:38,9529,22,,,,9225.48,0
6378100,20:46:58,20:46:58,1144,23,,,,9351.14,0
6378100,20:48:39,20:48:39,1145,24,,,,9927.22,0
6378100,20:50:00,20:50:00,9527,25,,1,,10480.02,
6556100,14:28:00,14:28:00,10293,1,,,1,0,
6556100,14:28:54,14:28:54,10685,2,,,,651.64,0
6556100,14:31:12,14:31:12,10302,3,,,,2316.36,0
6556100,14:31:35,14:31:35,9799,4,,,,2613.46,0
6556100,14:31:55,14:31:55,10300,5,,,,2795.81,0
6556100,14:33:00,14:33:00,10297,6,,,,3292.23,
6556100,14:34:00,14:34:00,10295,7,,,,3808.3,
6556100,14:36:27,14:36:27,9811,8,,,,4380.22,0
6556100,14:37:13,14:37:13,10400,9,,,,4758.03,0
6556100,14:37:33,14:37:33,10398,10,,,,4935.34,0
6556100,14:38:06,14:38:06,9800,11,,,,5242.29,0
6556100,14:39:01,14:39:01,10631,12,,,,5649.6,0
6556100,14:40:15,14:40:15,9561,13,,,,6342.68,0
6556100,14:41:00,14:41:00,10288,14,,,,6740.28,0
6556100,14:42:22,14:42:22,1136,15,,,,7381.04,0
6556100,14:43:00,14:43:00,1137,16,,,,7729.22,
6556100,14:43:31,14:43:31,1138,17,,,,7981.43,0
6556100,14:44:09,14:44:09,1139,18,,,,8229.41,0
6556100,14:44:33,14:44:33,1140,19,,,,8360.16,0
6556100,14:44:53,14:44:53,1141,20,,,,8487.35,0
6556100,14:45:50,14:45:50,1142,21,,,,8858.06,0
6556100,14:46:38,14:46:38,9529,22,,,,9225.48,0
6556100,14:46:58,14:46:58,1144,23,,,,9351.14,0
6556100,14:48:39,14:48:39,1145,24,,,,9927.22,0
6556100,14:50:00,14:50:00,9527,25,,1,,10480.02,
6688100,21:30:00,21:30:00,10293,1,,,1,0,
6688100,21:30:54,21:30:54,10685,2,,,,651.64,0
6688100,21:33:12,21:33:12,10302,3,,,,2316.36,0
6688100,21:33:35,21:33:35,9799,4,,,,2613.46,0
6688100,21:33:55,21:33:55,10300,5,,,,2795.81,0
6688100,21:35:00,21:35:00,10297,6,,,,3292.23,
6688100,21:36:00,21:36:00,10295,7,,,,3808.3,
6688100,21:37:54,21:37:54,9811,8,,,,4380.22,0
6688100,21:38:30,21:38:30,10400,9,,,,4758.03,0
6688100,21:38:46,21:38:46,10398,10,,,,4935.34,0
6688100,21:39:11,21:39:11,9800,11,,,,5242.29,0
6688100,21:39:54,21:39:54,10631,12,,,,5649.6,0
6688100,21:40:51,21:40:51,9561,13,,,,6342.68,0
6688100,21:41:27,21:41:27,10288,14,,,,6740.28,0
6688100,21:42:30,21:42:30,1136,15,,,,7381.04,0
6688100,21:43:00,21:43:00,1137,16,,,,7729.22,
6688100,21:43:31,21:43:31,1138,17,,,,7981.43,0
6688100,21:44:09,21:44:09,1139,18,,,,8229.41,0
6688100,21:44:33,21:44:33,1140,19,,,,8360.16,0
6688100,21:44:53,21:44:53,1141,20,,,,8487.35,0
6688100,21:45:50,21:45:50,1142,21,,,,8858.06,0
6688100,21:46:38,21:46:38,9529,22,,,,9225.48,0
6688100,21:46:58,21:46:58,1144,23,,,,9351.14,0
6688100,21:48:39,21:48:39,1145,24,,,,9927.22,0
6688100,21:50:00,21:50:00,9527,25,,1,,10480.02,
7760090,17:02:00,17:02:00,10293,1,,,1,0,
7760090,17:03:25,17:03:25,10685,2,,,,651.64,0
7760090,17:07:00,17:07:00,10302,3,,,,2316.36,
7760090,17:07:26,17:07:26,9799,4,,,,2613.46,0
7760090,17:07:50,17:07:50,10300,5,,,,2795.81,0
7760090,17:09:05,17:09:05,10297,6,,,,3292.23,0
7760090,17:10:00,17:10:00,10295,7,,,,3808.3,
7760090,17:11:54,17:11:54,9811,8,,,,4380.22,0
7760090,17:12:30,17:12:30,10400,9,,,,4758.03,0
7760090,17:12:46,17:12:46,10398,10,,,,4935.34,0
7760090,17:13:11,17:13:11,9800,11,,,,5242.29,0
7760090,17:13:54,17:13:54,10631,12,,,,5649.6,0
7760090,17:14:51,17:14:51,9561,13,,,,6342.68,0
7760090,17:15:27,17:15:27,10288,14,,,,6740.28,0
7760090,17:16:30,17:16:30,1136,15,,,,7381.04,0
7760090,17:17:00,17:17:00,1137,16,,,,7729.22,
7760090,17:17:34,17:17:34,1138,17,,,,7981.43,0
7760090,17:18:16,17:18:16,1139,18,,,,8229.41,0
7760090,17:18:43,17:18:43,1140,19,,,,8360.16,0
7760090,17:19:05,17:19:05,1141,20,,,,8487.35,0
7760090,17:20:08,17:20:08,1142,21,,,,8858.06,0
7760090,17:21:01,17:21:01,9529,22,,,,9225.48,0
7760090,17:21:23,17:21:23,1144,23,,,,9351.14,0
7760090,17:23:14,17:23:14,1145,24,,,,9927.22,0
7760090,17:25:00,17:25:00,9527,25,,1,,10484.3,
7764090,10:02:00,10:02:00,10293,1,,,1,0,
7764090,10:03:25,10:03:25,10685,2,,,,651.64,0
7764090,10:07:00,10:07:00,10302,3,,,,2316.36,
7764090,10:07:26,10:07:26,9799,4,,,,2613.46,0
7764090,10:07:50,10:07:50,10300,5,,,,2795.81,0
7764090,10:09:05,10:09:05,10297,6,,,,3292.23,0
7764090,10:10:00,10:10:00,10295,7,,,,3808.3,
7764090,10:11:54,10:11:54,9811,8,,,,4380.22,0
7764090,10:12:30,10:12:30,10400,9,,,,4758.03,0
7764090,10:12:46,10:12:46,10398,10,,,,4935.34,0
7764090,10:13:11,10:13:11,9800,11,,,,5242.29,0
7764090,10:13:54,10:13:54,10631,12,,,,5649.6,0
7764090,10:14:51,10:14:51,9561,13,,,,6342.68,0
7764090,10:15:27,10:15:27,10288,14,,,,6740.28,0
7764090,10:16:30,10:16:30,1136,15,,,,7381.04,0
7764090,10:17:00,10:17:00,1137,16,,,,7729.22,
7764090,10:17:34,10:17:34,1138,17,,,,7981.43,0
7764090,10:18:16,10:18:16,1139,18,,,,8229.41,0
7764090,10:18:43,10:18:43,1140,19,,,,8360.16,0
7764090,10:19:05,10:19:05,1141,20,,,,8487.35,0
7764090,10:20:08,10:20:08,1142,21,,,,8858.06,0
7764090,10:21:01,10:21:01,9529,22,,,,9225.48,0
7764090,10:21:23,10:21:23,1144,23,,,,9351.14,0
7764090,10:23:14,10:23:14,1145,24,,,,9927.22,0
7764090,10:25:00,10:25:00,9527,25,,1,,10484.3,
8308100,19:35:00,19:35:00,10293,1,,,1,0,
8308100,19:36:05,19:36:05,10685,2,,,,651.64,0
8308100,19:38:51,19:38:51,10302,3,,,,2316.36,0
8308100,19:39:18,19:39:18,9799,4,,,,2613.46,0
8308100,19:39:42,19:39:42,10300,5,,,,2795.81,0
8308100,19:41:00,19:41:00,10297,6,,,,3292.23,
8308100,19:43:00,19:43:00,10295,7,,,,3808.3,
8308100,19:44:54,19:44:54,9811,8,,,,4380.22,0
8308100,19:45:30,19:45:30,10400,9,,,,4758.03,0
8308100,19:45:46,19:45:46,10398,10,,,,4935.34,0
8308100,19:46:11,19:46:11,9800,11,,,,5242.29,0
8308100,19:46:54,19:46:54,10631,12,,,,5649.6,0
8308100,19:47:51,19:47:51,9561,13,,,,6342.68,0
8308100,19:48:27,19:48:27,10288,14,,,,6740.28,0
8308100,19:49:30,19:49:30,1136,15,,,,7381.04,0
8308100,19:50:00,19:50:00,1137,16,,,,7729.22,
8308100,19:50:31,19:50:31,1138,17,,,,7981.43,0
8308100,19:51:09,19:51:09,1139,18,,,,8229.41,0
8308100,19:51:33,19:51:33,1140,19,,,,8360.16,0
8308100,19:51:53,19:51:53,1141,20,,,,8487.35,0
8308100,19:52:50,19:52:50,1142,21,,,,8858.06,0
8308100,19:53:38,19:53:38,9529,22,,,,9225.48,0
8308100,19:53:58,19:53:58,1144,23,,,,9351.14,0
8308100,19:55:39,19:55:39,1145,24,,,,9927.22,0
8308100,19:57:00,19:57:00,9527,25,,1,,10480.02,
8404070,15:35:00,15:35:00,10293,1,,,1,0,
8404070,15:36:25,15:36:25,10685,2,,,,651.64,0
8404070,15:40:00,15:40:00,10302,3,,,,2316.36,
8404070,15:40:26,15:40:26,9799,4,,,,2613.46,0
8404070,15:40:50,15:40:50,10300,5,,,,2795.81,0
8404070,15:42:05,15:42:05,10297,6,,,,3292.23,0
8404070,15:43:00,15:43:00,10295,7,,,,3808.3,
8404070,15:44:54,15:44:54,9811,8,,,,4380.22,0
8404070,15:45:30,15:45:30,10400,9,,,,4758.03,0
8404070,15:45:46,15:45:46,10398,10,,,,4935.34,0
8404070,15:46:11,15:46:11,9800,11,,,,5242.29,0
8404070,15:46:54,15:46:54,10631,12,,,,5649.6,0
8404070,15:47:51,15:47:51,9561,13,,,,6342.68,0
8404070,15:48:27,15:48:27,10288,14,,,,6740.28,0
8404070,15:49:30,15:49:30,1136,15,,,,7381.04,0
8404070,15:50:00,15:50:00,1137,16,,,,7729.22,
8404070,15:50:34,15:50:34,1138,17,,,,7981.43,0
8404070,15:51:16,15:51:16,1139,18,,,,8229.41,0
8404070,15:51:43,15:51:43,1140,19,,,,8360.16,0
8404070,15:52:05,15:52:05,1141,20,,,,8487.35,0
8404070,15:53:08,15:53:08,1142,21,,,,8858.06,0
8404070,15:54:01,15:54:01,9529,22,,,,9225.48,0
8404070,15:54:23,15:54:23,1144,23,,,,9351.14,0
8404070,15:56:14,15:56:14,1145,24,,,,9927.22,0
8404070,15:58:00,15:58:00,9527,25,,1,,10484.3,
8436020,18:05:00,18:05:00,10293,1,,,1,0,
8436020,18:06:05,18:06:05,10685,2,,,,651.64,0
8436020,18:08:51,18:08:51,10302,3,,,,2316.36,0
8436020,18:09:18,18:09:18,9799,4,,,,2613.46,0
8436020,18:09:42,18:09:42,10300,5,,,,2795.81,0
8436020,18:11:00,18:11:00,10297,6,,,,3292.23,
8436020,18:13:00,18:13:00,10295,7,,,,3808.3,
8436020,18:15:11,18:15:11,9811,8,,,,4380.22,0
8436020,18:15:51,18:15:51,10400,9,,,,4758.03,0
8436020,18:16:09,18:16:09,10398,10,,,,4935.34,0
8436020,18:16:39,18:16:39,9800,11,,,,5242.29,0
8436020,18:17:27,18:17:27,10631,12,,,,5649.6,0
8436020,18:18:33,18:18:33,9561,13,,,,6342.68,0
8436020,18:19:13,18:19:13,10288,14,,,,6740.28,0
8436020,18:20:26,18:20:26,1136,15,,,,7381.04,0
8436020,18:21:00,18:21:00,1137,16,,,,7729.22,
8436020,18:21:31,18:21:31,1138,17,,,,7981.43,0
8436020,18:22:09,18:22:09,1139,18,,,,8229.41,0
8436020,18:22:33,18:22:33,1140,19,,,,8360.16,0
8436020,18:22:53,18:22:53,1141,20,,,,8487.35,0
8436020,18:23:50,18:23:50,1142,21,,,,8858.06,0
8436020,18:24:38,18:24:38,9529,22,,,,9225.48,0
8436020,18:24:58,18:24:58,1144,23,,,,9351.14,0
8436020,18:26:39,18:26:39,1145,24,,,,9927.22,0
8436020,18:28:00,18:28:00,9527,25,,1,,10480.02,
8436030,18:05:00,18:05:00,10293,1,,,1,0,
8436030,18:06:05,18:06:05,10685,2,,,,651.64,0
8436030,18:08:51,18:08:51,10302,3,,,,2316.36,0
8436030,18:09:18,18:09:18,9799,4,,,,2613.46,0
8436030,18:09:42,18:09:42,10300,5,,,,2795.81,0
8436030,18:11:00,18:11:00,10297,6,,,,3292.23,
8436030,18:13:00,18:13:00,10295,7,,,,3808.3,
8436030,18:15:11,18:15:11,9811,8,,,,4380.22,0
8436030,18:15:51,18:15:51,10400,9,,,,4758.03,0
8436030,18:16:09,18:16:09,10398,10,,,,4935.34,0
8436030,18:16:39,18:16:39,9800,11,,,,5242.29,0
8436030,18:17:27,18:17:27,10631,12,,,,5649.6,0
8436030,18:18:33,18:18:33,9561,13,,,,6342.68,0
8436030,18:19:13,18:19:13,10288,14,,,,6740.28,0
8436030,18:20:26,18:20:26,1136,15,,,,7381.04,0
8436030,18:21:00,18:21:00,1137,16,,,,7729.22,
8436030,18:21:31,18:21:31,1138,17,,,,7981.43,0
8436030,18:22:09,18:22:09,1139,18,,,,8229.41,0
8436030,18:22:33,18:22:33,1140,19,,,,8360.16,0
8436030,18:22:53,18:22:53,1141,20,,,,8487.35,0
8436030,18:23:50,18:23:50,1142,21,,,,8858.06,0
8436030,18:24:38,18:24:38,9529,22,,,,9225.48,0
8436030,18:24:58,18:24:58,1144,23,,,,9351.14,0
8436030,18:26:39,18:26:39,1145,24,,,,9927.22,0
8436030,18:28:00,18:28:00,9527,25,,1,,10480.02,
8436040,18:05:00,18:05:00,10293,1,,,1,0,
8436040,18:06:05,18:06:05,10685,2,,,,651.64,0
8436040,18:08:51,18:08:51,10302,3,,,,2316.36,0
8436040,18:09:18,18:09:18,9799,4,,,,2613.46,0
8436040,18:09:42,18:09:42,10300,5,,,,2795.81,0
8436040,18:11:00,18:11:00,10297,6,,,,3292.23,
8436040,18:13:00,18:13:00,10295,7,,,,3808.3,
8436040,18:15:11,18:15:11,9811,8,,,,4380.22,0
8436040,18:15:51,18:15:51,10400,9,,,,4758.03,0
8436040,18:16:09,18:16:09,10398,10,,,,4935.34,0
8436040,18:16:39,18:16:39,9800,11,,,,5242.29,0
8436040,18:17:27,18:17:27,10631,12,,,,5649.6,0
8436040,18:18:33,18:18:33,9561,13,,,,6342.68,0
8436040,18:19:13,18:19:13,10288,14,,,,6740.28,0
8436040,18:20:26,18:20:26,1136,15,,,,7381.04,0
8436040,18:21:00,18:21:00,1137,16,,,,7729.22,
8436040,18:21:31,18:21:31,1138,17,,,,7981.43,0
8436040,18:22:09,18:22:09,1139,18,,,,8229.41,0
8436040,18:22:33,18:22:33,1140,19,,,,8360.16,0
8436040,18:22:53,18:22:53,1141,20,,,,8487.35,0
8436040,18:23:50,18:23:50,1142,21,,,,8858.06,0
8436040,18:24:38,18:24:38,9529,22,,,,9225.48,0
8436040,18:24:58,18:24:58,1144,23,,,,9351.14,0
8436040,18:26:39,18:26:39,1145,24,,,,9927.22,0
8436040,18:28:00,18:28:00,9527,25,,1,,10480.02,
8436050,18:05:00,18:05:00,10293,1,,,1,0,
8436050,18:06:05,18:06:05,10685,2,,,,651.64,0
8436050,18:08:51,18:08:51,10302,3,,,,2316.36,0
8436050,18:09:18,18:09:18,9799,4,,,,2613.46,0
8436050,18:09:42,18:09:42,10300,5,,,,2795.81,0
8436050,18:11:00,18:11:00,10297,6,,,,3292.23,
8436050,18:13:00,18:13:00,10295,7,,,,3808.3,
8436050,18:15:11,18:15:11,9811,8,,,,4380.22,0
8436050,18:15:51,18:15:51,10400,9,,,,4758.03,0
8436050,18:16:09,18:16:09,10398,10,,,,4935.34,0
8436050,18:16:39,18:16:39,9800,11,,,,5242.29,0
8436050,18:17:27,18:17:27,10631,12,,,,5649.6,0
8436050,18:18:33,18:18:33,9561,13,,,,6342.68,0
8436050,18:19:13,18:19:13,10288,14,,,,6740.28,0
8436050,18:20:26,18:20:26,1136,15,,,,7381.04,0
8436050,18:21:00,18:21:00,1137,16,,,,7729.22,
8436050,18:21:31,18:21:31,1138,17,,,,7981.43,0
8436050,18:22:09,18:22:09,1139,18,,,,8229.41,0
8436050,18:22:33,18:22:33,1140,19,,,,8360.16,0
8436050,18:22:53,18:22:53,1141,20,,,,8487.35,0
8436050,18:23:50,18:23:50,1142,21,,,,8858.06,0
8436050,18:24:38,18:24:38,9529,22,,,,9225.48,0
8436050,18:24:58,18:24:58,1144,23,,,,9351.14,0
8436050,18:26:39,18:26:39,1145,24,,,,9927.22,0
8436050,18:28:00,18:28:00,9527,25,,1,,10480.02,
8436060,18:05:00,18:05:00,10293,1,,,1,0,
8436060,18:06:05,18:06:05,10685,2,,,,651.64,0
8436060,18:08:51,18:08:51,10302,3,,,,2316.36,0
8436060,18:09:18,18:09:18,9799,4,,,,2613.46,0
8436060,18:09:42,18:09:42,10300,5,,,,2795.81,0
8436060,18:11:00,18:11:00,10297,6,,,,3292.23,
8436060,18:13:00,18:13:00,10295,7,,,,3808.3,
8436060,18:15:11,18:15:11,9811,8,,,,4380.22,0
8436060,18:15:51,18:15:51,10400,9,,,,4758.03,0
8436060,18:16:09,18:16:09,10398,10,,,,4935.34,0
8436060,18:16:39,18:16:39,9800,11,,,,5242.29,0
8436060,18:17:27,18:17:27,10631,12,,,,5649.6,0
8436060,18:18:33,18:18:33,9561,13,,,,6342.68,0
8436060,18:19:13,18:19:13,10288,14,,,,6740.28,0
8436060,18:20:26,18:20:26,1136,15,,,,7381.04,0
8436060,18:21:00,18:21:00,1137,16,,,,7729.22,
8436060,18:21:31,18:21:31,1138,17,,,,7981.43,0
8436060,18:22:09,18:22:09,1139,18,,,,8229.41,0
8436060,18:22:33,18:22:33,1140,19,,,,8360.16,0
8436060,18:22:53,18:22:53,1141,20,,,,8487.35,0
8436060,18:23:50,18:23:50,1142,21,,,,8858.06,0
8436060,18:24:38,18:24:38,9529,22,,,,9225.48,0
8436060,18:24:58,18:24:58,1144,23,,,,9351.14,0
8436060,18:26:39,18:26:39,1145,24,,,,9927.22,0
8436060,18:28:00,18:28:00,9527,25,,1,,10480.02,
8543010,19:02:00,19:02:00,10293,1,,,1,0,
8543010,19:03:25,19:03:25,10685,2,,,,651.64,0
8543010,19:07:00,19:07:00,10302,3,,,,2316.36,
8543010,19:07:26,19:07:26,9799,4,,,,2613.46,0
8543010,19:07:50,19:07:50,10300,5,,,,2795.81,0
8543010,19:09:05,19:09:05,10297,6,,,,3292.23,0
8543010,19:10:00,19:10:00,10295,7,,,,3808.3,
8543010,19:11:54,19:11:54,9811,8,,,,4380.22,0
8543010,19:12:30,19:12:30,10400,9,,,,4758.03,0
8543010,19:12:46,19:12:46,10398,10,,,,4935.34,0
8543010,19:13:11,19:13:11,9800,11,,,,5242.29,0
8543010,19:13:54,19:13:54,10631,12,,,,5649.6,0
8543010,19:14:51,19:14:51,9561,13,,,,6342.68,0
8543010,19:15:27,19:15:27,10288,14,,,,6740.28,0
8543010,19:16:30,19:16:30,1136,15,,,,7381.04,0
8543010,19:17:00,19:17:00,1137,16,,,,7729.22,
8543010,19:17:34,19:17:34,1138,17,,,,7981.43,0
8543010,19:18:16,19:18:16,1139,18,,,,8229.41,0
8543010,19:18:43,19:18:43,1140,19,,,,8360.16,0
8543010,19:19:05,19:19:05,1141,20,,,,8487.35,0
8543010,19:20:08,19:20:08,1142,21,,,,8858.06,0
8543010,19:21:01,19:21:01,9529,22,,,,9225.48,0
8543010,19:21:23,19:21:23,1144,23,,,,9351.14,0
8543010,19:23:14,19:23:14,1145,24,,,,9927.22,0
8543010,19:25:00,19:25:00,9527,25,,1,,10484.3,
8543080,19:02:00,19:02:00,10293,1,,,1,0,
8543080,19:03:25,19:03:25,10685,2,,,,651.64,0
8543080,19:07:00,19:07:00,10302,3,,,,2316.36,
8543080,19:07:26,19:07:26,9799,4,,,,2613.46,0
8543080,19:07:50,19:07:50,10300,5,,,,2795.81,0
8543080,19:09:05,19:09:05,10297,6,,,,3292.23,0
8543080,19:10:00,19:10:00,10295,7,,,,3808.3,
8543080,19:11:54,19:11:54,9811,8,,,,4380.22,0
8543080,19:12:30,19:12:30,10400,9,,,,4758.03,0
8543080,19:12:46,19:12:46,10398,10,,,,4935.34,0
8543080,19:13:11,19:13:11,9800,11,,,,5242.29,0
8543080,19:13:54,19:13:54,10631,12,,,,5649.6,0
8543080,19:14:51,19:14:51,9561,13,,,,6342.68,0
8543080,19:15:27,19:15:27,10288,14,,,,6740.28,0
8543080,19:16:30,19:16:30,1136,15,,,,7381.04,0
8543080,19:17:00,19:17:00,1137,16,,,,7729.22,
8543080,19:17:34,19:17:34,1138,17,,,,7981.43,0
8543080,19:18:16,19:18:16,1139,18,,,,8229.41,0
8543080,19:18:43,19:18:43,1140,19,,,,8360.16,0
8543080,19:19:05,19:19:05,1141,20,,,,8487.35,0
8543080,19:20:08,19:20:08,1142,21,,,,8858.06,0
8543080,19:21:01,19:21:01,9529,22,,,,9225.48,0
8543080,19:21:23,19:21:23,1144,23,,,,9351.14,0
8543080,19:23:14,19:23:14,1145,24,,,,9927.22,0
8543080,19:25:00,19:25:00,9527,25,,1,,10484.3,
9194020,19:35:00,19:35:00,10293,1,,,1,0,
9194020,19:36:05,19:36:05,10685,2,,,,651.64,0
9194020,19:38:51,19:38:51,10302,3,,,,2316.36,0
9194020,19:39:18,19:39:18,9799,4,,,,2613.46,0
9194020,19:39:42,19:39:42,10300,5,,,,2795.81,0
9194020,19:41:00,19:41:00,10297,6,,,,3292.23,
9194020,19:43:00,19:43:00,10295,7,,,,3808.3,
9194020,19:44:54,19:44:54,9811,8,,,,4380.22,0
9194020,19:45:30,19:45:30,10400,9,,,,4758.03,0
9194020,19:45:46,19:45:46,10398,10,,,,4935.34,0
9194020,19:46:11,19:46:11,9800,11,,,,5242.29,0
9194020,19:46:54,19:46:54,10631,12,,,,5649.6,0
9194020,19:47:51,19:47:51,9561,13,,,,6342.68,0
9194020,19:48:27,19:48:27,10288,14,,,,6740.28,0
9194020,19:49:30,19:49:30,1136,15,,,,7381.04,0
9194020,19:50:00,19:50:00,1137,16,,,,7729.22,
9194020,19:50:31,19:50:31,1138,17,,,,7981.43,0
9194020,19:51:09,19:51:09,1139,18,,,,8229.41,0
9194020,19:51:33,19:51:33,1140,19,,,,8360.16,0
9194020,19:51:53,19:51:53,1141,20,,,,8487.35,0
9194020,19:52:50,19:52:50,1142,21,,,,8858.06,0
9194020,19:53:38,19:53:38,9529,22,,,,9225.48,0
9194020,19:53:58,19:53:58,1144,23,,,,9351.14,0
9194020,19:55:39,19:55:39,1145,24,,,,9927.22,0
9194020,19:57:00,19:57:00,9527,25,,1,,10480.02,
9194030,19:35:00,19:35:00,10293,1,,,1,0,
9194030,19:36:05,19:36:05,10685,2,,,,651.64,0
9194030,19:38:51,19:38:51,10302,3,,,,2316.36,0
9194030,19:39:18,19:39:18,9799,4,,,,2613.46,0
9194030,19:39:42,19:39:42,10300,5,,,,2795.81,0
9194030,19:41:00,19:41:00,10297,6,,,,3292.23,
9194030,19:43:00,19:43:00,10295,7,,,,3808.3,
9194030,19:44:54,19:44:54,9811,8,,,,4380.22,0
9194030,19:45:30,19:45:30,10400,9,,,,4758.03,0
9194030,19:45:46,19:45:46,10398,10,,,,4935.34,0
9194030,19:46:11,19:46:11,9800,11,,,,5242.29,0
9194030,19:46:54,19:46:54,10631,12,,,,5649.6,0
9194030,19:47:51,19:47:51,9561,13,,,,6342.68,0
9194030,19:48:27,19:48:27,10288,14,,,,6740.28,0
9194030,19:49:30,19:49:30,1136,15,,,,7381.04,0
9194030,19:50:00,19:50:00,1137,16,,,,7729.22,
9194030,19:50:31,19:50:31,1138,17,,,,7981.43,0
9194030,19:51:09,19:51:09,1139,18,,,,8229.41,0
9194030,19:51:33,19:51:33,1140,19,,,,8360.16,0
9194030,19:51:53,19:51:53,1141,20,,,,8487.35,0
9194030,19:52:50,19:52:50,1142,21,,,,8858.06,0
9194030,19:53:38,19:53:38,9529,22,,,,9225.48,0
9194030,19:53:58,19:53:58,1144,23,,,,9351.14,0
9194030,19:55:39,19:55:39,1145,24,,,,9927.22,0
9194030,19:57:00,19:57:00,9527,25,,1,,10480.02,
9194040,19:35:00,19:35:00,10293,1,,,1,0,
9194040,19:36:05,19:36:05,10685,2,,,,651.64,0
9194040,19:38:51,19:38:51,10302,3,,,,2316.36,0
9194040,19:39:18,19:39:18,9799,4,,,,2613.46,0
9194040,19:39:42,19:39:42,10300,5,,,,2795.81,0
9194040,19:41:00,19:41:00,10297,6,,,,3292.23,
9194040,19:43:00,19:43:00,10295,7,,,,3808.3,
9194040,19:44:54,19:44:54,9811,8,,,,4380.22,0
9194040,19:45:30,19:45:30,10400,9,,,,4758.03,0
9194040,19:45:46,19:45:46,10398,10,,,,4935.34,0
9194040,19:46:11,19:46:11,9800,11,,,,5242.29,0
9194040,19:46:54,19:46:54,10631,12,,,,5649.6,0
9194040,19:47:51,19:47:51,9561,13,,,,6342.68,0
9194040,19:48:27,19:48:27,10288,14,,,,6740.28,0
9194040,19:49:30,19:49:30,1136,15,,,,7381.04,0
9194040,19:50:00,19:50:00,1137,16,,,,7729.22,
9194040,19:50:31,19:50:31,1138,17,,,,7981.43,0
9194040,19:51:09,19:51:09,1139,18,,,,8229.41,0
9194040,19:51:33,19:51:33,1140,19,,,,8360.16,0
9194040,19:51:53,19:51:53,1141,20,,,,8487.35,0
9194040,19:52:50,19:52:50,1142,21,,,,8858.06,0
9194040,19:53:38,19:53:38,9529,22,,,,9225.48,0
9194040,19:53:58,19:53:58,1144,23,,,,9351.14,0
9194040,19:55:39,19:55:39,1145,24,,,,9927.22,0
9194040,19:57:00,19:57:00,9527,25,,1,,10480.02,
9194050,19:35:00,19:35:00,10293,1,,,1,0,
9194050,19:36:05,19:36:05,10685,2,,,,651.64,0
9194050,19:38:51,19:38:51,10302,3,,,,2316.36,0
9194050,19:39:18,19:39:18,9799,4,,,,2613.46,0
9194050,19:39:42,19:39:42,10300,5,,,,2795.81,0
9194050,19:41:00,19:41:00,10297,6,,,,3292.23,
9194050,19:43:00,19:43:00,10295,7,,,,3808.3,
9194050,19:44:54,19:44:54,9811,8,,,,4380.22,0
9194050,19:45:30,19:45:30,10400,9,,,,4758.03,0
9194050,19:45:46,19:45:46,10398,10,,,,4935.34,0
9194050,19:46:11,19:46:11,9800,11,,,,5242.29,0
9194050,19:46:54,19:46:54,10631,12,,,,5649.6,0
9194050,19:47:51,19:47:51,9561,13,,,,6342.68,0
9194050,19:48:27,19:48:27,10288,14,,,,6740.28,0
9194050,19:49:30,19:49:30,1136,15,,,,7381.04,0
9194050,19:50:00,19:50:00,1137,16,,,,7729.22,
9194050,19:50:31,19:50:31,1138,17,,,,7981.43,0
9194050,19:51:09,19:51:09,1139,18,,,,8229.41,0
9194050,19:51:33,19:51:33,1140,19,,,,8360.16,0
9194050,19:51:53,19:51:53,1141,20,,,,8487.35,0
9194050,19:52:50,19:52:50,1142,21,,,,8858.06,0
9194050,19:53:38,19:53:38,9529,22,,,,9225.48,0
9194050,19:53:58,19:53:58,1144,23,,,,9351.14,0
9194050,19:55:39,19:55:39,1145,24,,,,9927.22,0
9194050,19:57:00,19:57:00,9527,25,,1,,10480.02,
9194060,19:35:00,19:35:00,10293,1,,,1,0,
9194060,19:36:05,19:36:05,10685,2,,,,651.64,0
9194060,19:38:51,19:38:51,10302,3,,,,2316.36,0
9194060,19:39:18,19:39:18,9799,4,,,,2613.46,0
9194060,19:39:42,19:39:42,10300,5,,,,2795.81,0
9194060,19:41:00,19:41:00,10297,6,,,,3292.23,
9194060,19:43:00,19:43:00,10295,7,,,,3808.3,
9194060,19:44:54,19:44:54,9811,8,,,,4380.22,0
9194060,19:45:30,19:45:30,10400,9,,,,4758.03,0
9194060,19:45:46,19:45:46,10398,10,,,,4935.34,0
9194060,19:46:11,19:46:11,9800,11,,,,5242.29,0
9194060,19:46:54,19:46:54,10631,12,,,,5649.6,0
9194060,19:47:51,19:47:51,9561,13,,,,6342.68,0
9194060,19:48:27,19:48:27,10288,14,,,,6740.28,0
9194060,19:49:30,19:49:30,1136,15,,,,7381.04,0
9194060,19:50:00,19:50:00,1137,16,,,,7729.22,
9194060,19:50:31,19:50:31,1138,17,,,,7981.43,0
9194060,19:51:09,19:51:09,1139,18,,,,8229.41,0
9194060,19:51:33,19:51:33,1140,19,,,,8360.16,0
9194060,19:51:53,19:51:53,1141,20,,,,8487.35,0
9194060,19:52:50,19:52:50,1142,21,,,,8858.06,0
9194060,19:53:38,19:53:38,9529,22,,,,9225.48,0
9194060,19:53:58,19:53:58,1144,23,,,,9351.14,0
9194060,19:55:39,19:55:39,1145,24,,,,9927.22,0
9194060,19:57:00,19:57:00,9527,25,,1,,10480.02,
9196100,09:26:00,09:26:00,10293,1,,,1,0,
9196100,09:26:54,09:26:54,10685,2,,,,651.64,0
9196100,09:29:12,09:29:12,10302,3,,,,2316.36,0
9196100,09:29:35,09:29:35,9799,4,,,,2613.46,0
9196100,09:29:55,09:29:55,10300,5,,,,2795.81,0
9196100,09:31:00,09:31:00,10297,6,,,,3292.23,
9196100,09:34:00,09:34:00,10295,7,,,,3808.3,
9196100,09:36:27,09:36:27,9811,8,,,,4380.22,0
9196100,09:37:13,09:37:13,10400,9,,,,4758.03,0
9196100,09:37:33,09:37:33,10398,10,,,,4935.34,0
9196100,09:38:06,09:38:06,9800,11,,,,5242.29,0
9196100,09:39:01,09:39:01,10631,12,,,,5649.6,0
9196100,09:40:15,09:40:15,9561,13,,,,6342.68,0
9196100,09:41:00,09:41:00,10288,14,,,,6740.28,0
9196100,09:42:22,09:42:22,1136,15,,,,7381.04,0
9196100,09:43:00,09:43:00,1137,16,,,,7729.22,
9196100,09:43:31,09:43:31,1138,17,,,,7981.43,0
9196100,09:44:09,09:44:09,1139,18,,,,8229.41,0
9196100,09:44:33,09:44:33,1140,19,,,,8360.16,0
9196100,09:44:53,09:44:53,1141,20,,,,8487.35,0
9196100,09:45:50,09:45:50,1142,21,,,,8858.06,0
9196100,09:46:38,09:46:38,9529,22,,,,9225.48,0
9196100,09:46:58,09:46:58,1144,23,,,,9351.14,0
9196100,09:48:39,09:48:39,1145,24,,,,9927.22,0
9196100,09:50:00,09:50:00,9527,25,,1,,10480.02,
9492100,17:34:00,17:34:00,10293,1,,,1,0,
9492100,17:35:05,17:35:05,10685,2,,,,651.64,0
9492100,17:37:51,17:37:51,10302,3,,,,2316.36,0
9492100,17:38:18,17:38:18,9799,4,,,,2613.46,0
9492100,17:38:42,17:38:42,10300,5,,,,2795.81,0
9492100,17:40:00,17:40:00,10297,6,,,,3292.23,
9492100,17:42:00,17:42:00,10295,7,,,,3808.3,
9492100,17:44:11,17:44:11,9811,8,,,,4380.22,0
9492100,17:44:51,17:44:51,10400,9,,,,4758.03,0
9492100,17:45:09,17:45:09,10398,10,,,,4935.34,0
9492100,17:45:39,17:45:39,9800,11,,,,5242.29,0
9492100,17:46:27,17:46:27,10631,12,,,,5649.6,0
9492100,17:47:33,17:47:33,9561,13,,,,6342.68,0
9492100,17:48:13,17:48:13,10288,14,,,,6740.28,0
9492100,17:49:26,17:49:26,1136,15,,,,7381.04,0
9492100,17:50:00,17:50:00,1137,16,,,,7729.22,
9492100,17:50:31,17:50:31,1138,17,,,,7981.43,0
9492100,17:51:09,17:51:09,1139,18,,,,8229.41,0
9492100,17:51:33,17:51:33,1140,19,,,,8360.16,0
9492100,17:51:53,17:51:53,1141,20,,,,8487.35,0
9492100,17:52:50,17:52:50,1142,21,,,,8858.06,0
9492100,17:53:38,17:53:38,9529,22,,,,9225.48,0
9492100,17:53:58,17:53:58,1144,23,,,,9351.14,0
9492100,17:55:39,17:55:39,1145,24,,,,9927.22,0
9492100,17:57:00,17:57:00,9527,25,,1,,10480.02,
9798090,13:32:00,13:32:00,10293,1,,,1,0,
9798090,13:33:25,13:33:25,10685,2,,,,651.64,0
9798090,13:37:00,13:37:00,10302,3,,,,2316.36,
9798090,13:37:26,13:37:26,9799,4,,,,2613.46,0
9798090,13:37:50,13:37:50,10300,5,,,,2795.81,0
9798090,13:39:05,13:39:05,10297,6,,,,3292.23,0
9798090,13:40:00,13:40:00,10295,7,,,,3808.3,
9798090,13:41:54,13:41:54,9811,8,,,,4380.22,0
9798090,13:42:30,13:42:30,10400,9,,,,4758.03,0
9798090,13:42:46,13:42:46,10398,10,,,,4935.34,0
9798090,13:43:11,13:43:11,9800,11,,,,5242.29,0
9798090,13:43:54,13:43:54,10631,12,,,,5649.6,0
9798090,13:44:51,13:44:51,9561,13,,,,6342.68,0
9798090,13:45:27,13:45:27,10288,14,,,,6740.28,0
9798090,13:46:30,13:46:30,1136,15,,,,7381.04,0
9798090,13:47:00,13:47:00,1137,16,,,,7729.22,
9798090,13:47:34,13:47:34,1138,17,,,,7981.43,0
9798090,13:48:16,13:48:16,1139,18,,,,8229.41,0
9798090,13:48:43,13:48:43,1140,19,,,,8360.16,0
9798090,13:49:05,13:49:05,1141,20,,,,8487.35,0
9798090,13:50:08,13:50:08,1142,21,,,,8858.06,0
9798090,13:51:01,13:51:01,9529,22,,,,9225.48,0
9798090,13:51:23,13:51:23,1144,23,,,,9351.14,0
9798090,13:53:14,13:53:14,1145,24,,,,9927.22,0
9798090,13:55:00,13:55:00,9527,25,,1,,10484.3,
9877020,10:56:00,10:56:00,10293,1,,,1,0,
9877020,10:56:54,10:56:54,10685,2,,,,651.64,0
9877020,10:59:12,10:59:12,10302,3,,,,2316.36,0
9877020,10:59:35,10:59:35,9799,4,,,,2613.46,0
9877020,10:59:55,10:59:55,10300,5,,,,2795.81,0
9877020,11:01:00,11:01:00,10297,6,,,,3292.23,
9877020,11:04:00,11:04:00,10295,7,,,,3808.3,
9877020,11:06:27,11:06:27,9811,8,,,,4380.22,0
9877020,11:07:13,11:07:13,10400,9,,,,4758.03,0
9877020,11:07:33,11:07:33,10398,10,,,,4935.34,0
9877020,11:08:06,11:08:06,9800,11,,,,5242.29,0
9877020,11:09:01,11:09:01,10631,12,,,,5649.6,0
9877020,11:10:15,11:10:15,9561,13,,,,6342.68,0
9877020,11:11:00,11:11:00,10288,14,,,,6740.28,0
9877020,11:12:22,11:12:22,1136,15,,,,7381.04,0
9877020,11:13:00,11:13:00,1137,16,,,,7729.22,
9877020,11:13:31,11:13:31,1138,17,,,,7981.43,0
9877020,11:14:09,11:14:09,1139,18,,,,8229.41,0
9877020,11:14:33,11:14:33,1140,19,,,,8360.16,0
9877020,11:14:53,11:14:53,1141,20,,,,8487.35,0
9877020,11:15:50,11:15:50,1142,21,,,,8858.06,0
9877020,11:16:38,11:16:38,9529,22,,,,9225.48,0
9877020,11:16:58,11:16:58,1144,23,,,,9351.14,0
9877020,11:18:39,11:18:39,1145,24,,,,9927.22,0
9877020,11:20:00,11:20:00,9527,25,,1,,10480.02,
9877030,10:56:00,10:56:00,10293,1,,,1,0,
9877030,10:56:54,10:56:54,10685,2,,,,651.64,0
9877030,10:59:12,10:59:12,10302,3,,,,2316.36,0
9877030,10:59:35,10:59:35,9799,4,,,,2613.46,0
9877030,10:59:55,10:59:55,10300,5,,,,2795.81,0
9877030,11:01:00,11:01:00,10297,6,,,,3292.23,
9877030,11:04:00,11:04:00,10295,7,,,,3808.3,
9877030,11:06:27,11:06:27,9811,8,,,,4380.22,0
9877030,11:07:13,11:07:13,10400,9,,,,4758.03,0
9877030,11:07:33,11:07:33,10398,10,,,,4935.34,0
9877030,11:08:06,11:08:06,9800,11,,,,5242.29,0
9877030,11:09:01,11:09:01,10631,12,,,,5649.6,0
9877030,11:10:15,11:10:15,9561,13,,,,6342.68,0
9877030,11:11:00,11:11:00,10288,14,,,,6740.28,0
9877030,11:12:22,11:12:22,1136,15,,,,7381.04,0
9877030,11:13:00,11:13:00,1137,16,,,,7729.22,
9877030,11:13:31,11:13:31,1138,17,,,,7981.43,0
9877030,11:14:09,11:14:09,1139,18,,,,8229.41,0
9877030,11:14:33,11:14:33,1140,19,,,,8360.16,0
9877030,11:14:53,11:14:53,1141,20,,,,8487.35,0
9877030,11:15:50,11:15:50,1142,21,,,,8858.06,0
9877030,11:16:38,11:16:38,9529,22,,,,9225.48,0
9877030,11:16:58,11:16:58,1144,23,,,,9351.14,0
9877030,11:18:39,11:18:39,1145,24,,,,9927.22,0
9877030,11:20:00,11:20:00,9527,25,,1,,10480.02,
9877040,10:56:00,10:56:00,10293,1,,,1,0,
9877040,10:56:54,10:56:54,10685,2,,,,651.64,0
9877040,10:59:12,10:59:12,10302,3,,,,2316.36,0
9877040,10:59:35,10:59:35,9799,4,,,,2613.46,0
9877040,10:59:55,10:59:55,10300,5,,,,2795.81,0
9877040,11:01:00,11:01:00,10297,6,,,,3292.23,
9877040,11:04:00,11:04:00,10295,7,,,,3808.3,
9877040,11:06:27,11:06:27,9811,8,,,,4380.22,0
9877040,11:07:13,11:07:13,10400,9,,,,4758.03,0
9877040,11:07:33,11:07:33,10398,10,,,,4935.34,0
9877040,11:08:06,11:08:06,9800,11,,,,5242.29,0
9877040,11:09:01,11:09:01,10631,12,,,,5649.6,0
9877040,11:10:15,11:10:15,9561,13,,,,6342.68,0
9877040,11:11:00,11:11:00,10288,14,,,,6740.28,0
9877040,11:12:22,11:12:22,1136,15,,,,7381.04,0
9877040,11:13:00,11:13:00,1137,16,,,,7729.22,
9877040,11:13:31,11:13:31,1138,17,,,,7981.43,0
9877040,11:14:09,11:14:09,1139,18,,,,8229.41,0
9877040,11:14:33,11:14:33,1140,19,,,,8360.16,0
9877040,11:14:53,11:14:53,1141,20,,,,8487.35,0
9877040,11:15:50,11:15:50,1142,21,,,,8858.06,0
9877040,11:16:38,11:16:38,9529,22,,,,9225.48,0
9877040,11:16:58,11:16:58,1144,23,,,,9351.14,0
9877040,11:18:39,11:18:39,1145,24,,,,9927.22,0
9877040,11:20:00,11:20:00,9527,25,,1,,10480.02,
9877050,10:56:00,10:56:00,10293,1,,,1,0,
9877050,10:56:54,10:56:54,10685,2,,,,651.64,0
9877050,10:59:12,10:59:12,10302,3,,,,2316.36,0
9877050,10:59:35,10:59:35,9799,4,,,,2613.46,0
9877050,10:59:55,10:59:55,10300,5,,,,2795.81,0
9877050,11:01:00,11:01:00,10297,6,,,,3292.23,
9877050,11:04:00,11:04:00,10295,7,,,,3808.3,
9877050,11:06:27,11:06:27,9811,8,,,,4380.22,0
9877050,11:07:13,11:07:13,10400,9,,,,4758.03,0
9877050,11:07:33,11:07:33,10398,10,,,,4935.34,0
9877050,11:08:06,11:08:06,9800,11,,,,5242.29,0
9877050,11:09:01,11:09:01,10631,12,,,,5649.6,0
9877050,11:10:15,11:10:15,9561,13,,,,6342.68,0
9877050,11:11:00,11:11:00,10288,14,,,,6740.28,0
9877050,11:12:22,11:12:22,1136,15,,,,7381.04,0
9877050,11:13:00,11:13:00,1137,16,,,,7729.22,
9877050,11:13:31,11:13:31,1138,17,,,,7981.43,0
9877050,11:14:09,11:14:09,1139,18,,,,8229.41,0
9877050,11:14:33,11:14:33,1140,19,,,,8360.16,0
9877050,11:14:53,11:14:53,1141,20,,,,8487.35,0
9877050,11:15:50,11:15:50,1142,21,,,,8858.06,0
9877050,11:16:38,11:16:38,9529,22,,,,9225.48,0
9877050,11:16:58,11:16:58,1144,23,,,,9351.14,0
9877050,11:18:39,11:18:39,1145,24,,,,9927.22,0
9877050,11:20:00,11:20:00,9527,25,,1,,10480.02,
9877060,10:56:00,10:56:00,10293,1,,,1,0,
9877060,10:56:54,10:56:54,10685,2,,,,651.64,0
9877060,10:59:12,10:59:12,10302,3,,,,2316.36,0
9877060,10:59:35,10:59:35,9799,4,,,,2613.46,0
9877060,10:59:55,10:59:55,10300,5,,,,2795.81,0
9877060,11:01:00,11:01:00,10297,6,,,,3292.23,
9877060,11:04:00,11:04:00,10295,7,,,,3808.3,
9877060,11:06:27,11:06:27,9811,8,,,,4380.22,0
9877060,11:07:13,11:07:13,10400,9,,,,4758.03,0
9877060,11:07:33,11:07:33,10398,10,,,,4935.34,0
9877060,11:08:06,11:08:06,9800,11,,,,5242.29,0
9877060,11:09:01,11:09:01,10631,12,,,,5649.6,0
9877060,11:10:15,11:10:15,9561,13,,,,6342.68,0
9877060,11:11:00,11:11:00,10288,14,,,,6740.28,0
9877060,11:12:22,11:12:22,1136,15,,,,7381.04,0
9877060,11:13:00,11:13:00,1137,16,,,,7729.22,
9877060,11:13:31,11:13:31,1138,17,,,,7981.43,0
9877060,11:14:09,11:14:09,1139,18,,,,8229.41,0
9877060,11:14:33,11:14:33,1140,19,,,,8360.16,0
9877060,11:14:53,11:14:53,1141,20,,,,8487.35,0
9877060,11:15:50,11:15:50,1142,21,,,,8858.06,0
9877060,11:16:38,11:16:38,9529,22,,,,9225.48,0
9877060,11:16:58,11:16:58,1144,23,,,,9351.14,0
9877060,11:18:39,11:18:39,1145,24,,,,9927.22,0
9877060,11:20:00,11:20:00,9527,25,,1,,10480.02,
9903100,15:29:00,15:29:00,10293,1,,,1,0,
9903100,15:30:05,15:30:05,10685,2,,,,651.64,0
9903100,15:32:51,15:32:51,10302,3,,,,2316.36,0
9903100,15:33:18,15:33:18,9799,4,,,,2613.46,0
9903100,15:33:42,15:33:42,10300,5,,,,2795.81,0
9903100,15:35:00,15:35:00,10297,6,,,,3292.23,
9903100,15:37:00,15:37:00,10295,7,,,,3808.3,
9903100,15:39:11,15:39:11,9811,8,,,,4380.22,0
9903100,15:39:51,15:39:51,10400,9,,,,4758.03,0
9903100,15:40:09,15:40:09,10398,10,,,,4935.34,0
9903100,15:40:39,15:40:39,9800,11,,,,5242.29,0
9903100,15:41:27,15:41:27,10631,12,,,,5649.6,0
9903100,15:42:33,15:42:33,9561,13,,,,6342.68,0
9903100,15:43:13,15:43:13,10288,14,,,,6740.28,0
9903100,15:44:26,15:44:26,1136,15,,,,7381.04,0
9903100,15:45:00,15:45:00,1137,16,,,,7729.22,
9903100,15:45:31,15:45:31,1138,17,,,,7981.43,0
9903100,15:46:09,15:46:09,1139,18,,,,8229.41,0
9903100,15:46:33,15:46:33,1140,19,,,,8360.16,0
9903100,15:46:53,15:46:53,1141,20,,,,8487.35,0
9903100,15:47:50,15:47:50,1142,21,,,,8858.06,0
9903100,15:48:38,15:48:38,9529,22,,,,9225.48,0
9903100,15:48:58,15:48:58,1144,23,,,,9351.14,0
9903100,15:50:39,15:50:39,1145,24,,,,9927.22,0
9903100,15:52:00,15:52:00,9527,25,,1,,10480.02,
13110020,06:27:00,06:27:00,10293,1,,,1,0,
13110020,06:28:05,06:28:05,10685,2,,,,651.64,0
13110020,06:30:51,06:30:51,10302,3,,,,2316.36,0
13110020,06:31:18,06:31:18,9799,4,,,,2613.46,0
13110020,06:31:42,06:31:42,10300,5,,,,2795.81,0
13110020,06:33:00,06:33:00,10297,6,,,,3292.23,
13110020,06:35:00,06:35:00,10295,7,,,,3808.3,
13110020,06:37:43,06:37:43,9811,8,,,,4380.22,0
13110020,06:38:34,06:38:34,10400,9,,,,4758.03,0
13110020,06:38:57,06:38:57,10398,10,,,,4935.34,0
13110020,06:39:33,06:39:33,9800,11,,,,5242.29,0
13110020,06:40:34,06:40:34,10631,12,,,,5649.6,0
13110020,06:41:56,06:41:56,9561,13,,,,6342.68,0
13110020,06:42:47,06:42:47,10288,14,,,,6740.28,0
13110020,06:44:18,06:44:18,1136,15,,,,7381.04,0
13110020,06:45:00,06:45:00,1137,16,,,,7729.22,
13110020,06:45:30,06:45:30,1138,17,,,,7981.43,0
13110020,06:46:07,06:46:07,1139,18,,,,8229.41,0
13110020,06:46:31,06:46:31,1140,19,,,,8360.16,0
13110020,06:46:50,06:46:50,1141,20,,,,8487.35,0
13110020,06:47:45,06:47:45,1142,21,,,,8858.06,0
13110020,06:48:32,06:48:32,9529,22,,,,9225.48,0
13110020,06:48:51,06:48:51,1144,23,,,,9351.14,0
13110020,06:53:00,06:53:00,9531,24,,,,11224.76,
13110020,06:54:00,06:54:00,554,25,,,,11454.28,
13110020,06:57:00,06:57:00,555,26,,,,15410.28,
13110020,07:01:45,07:01:45,5870,27,,,,18106.14,0
13110020,07:06:33,07:06:33,2957,28,,,,20696.46,0
13110020,07:11:00,07:11:00,5520,29,,,,23231.12,
13110020,07:17:40,07:17:40,9486,30,,,,27100.99,0
13110020,07:18:46,07:18:46,10344,31,,,,27757.32,0
13110020,07:22:00,07:22:00,9946,32,,1,,29588.35,
13110030,06:27:00,06:27:00,10293,1,,,1,0,
13110030,06:28:05,06:28:05,10685,2,,,,651.64,0
13110030,06:30:51,06:30:51,10302,3,,,,2316.36,0
13110030,06:31:18,06:31:18,9799,4,,,,2613.46,0
13110030,06:31:42,06:31:42,10300,5,,,,2795.81,0
13110030,06:33:00,06:33:00,10297,6,,,,3292.23,
13110030,06:35:00,06:35:00,10295,7,,,,3808.3,
13110030,06:37:43,06:37:43,9811,8,,,,4380.22,0
13110030,06:38:34,06:38:34,10400,9,,,,4758.03,0
13110030,06:38:57,06:38:57,10398,10,,,,4935.34,0
13110030,06:39:33,06:39:33,9800,11,,,,5242.29,0
13110030,06:40:34,06:40:34,10631,12,,,,5649.6,0
13110030,06:41:56,06:41:56,9561,13,,,,6342.68,0
13110030,06:42:47,06:42:47,10288,14,,,,6740.28,0
13110030,06:44:18,06:44:18,1136,15,,,,7381.04,0
13110030,06:45:00,06:45:00,1137,16,,,,7729.22,
13110030,06:45:30,06:45:30,1138,17,,,,7981.43,0
13110030,06:46:07,06:46:07,1139,18,,,,8229.41,0
13110030,06:46:31,06:46:31,1140,19,,,,8360.16,0
13110030,06:46:50,06:46:50,1141,20,,,,8487.35,0
13110030,06:47:45,06:47:45,1142,21,,,,8858.06,0
13110030,06:48:32,06:48:32,9529,22,,,,9225.48,0
13110030,06:48:51,06:48:51,1144,23,,,,9351.14,0
13110030,06:53:00,06:53:00,9531,24,,,,11224.76,
13110030,06:54:00,06:54:00,554,25,,,,11454.28,
13110030,06:57:00,06:57:00,555,26,,,,15410.28,
13110030,07:01:45,07:01:45,5870,27,,,,18106.14,0
13110030,07:06:33,07:06:33,2957,28,,,,20696.46,0
13110030,07:11:00,07:11:00,5520,29,,,,23231.12,
13110030,07:17:40,07:17:40,9486,30,,,,27100.99,0
13110030,07:18:46,07:18:46,10344,31,,,,27757.32,0
13110030,07:22:00,07:22:00,9946,32,,1,,29588.35,
13110040,06:27:00,06:27:00,10293,1,,,1,0,
13110040,06:28:05,06:28:05,10685,2,,,,651.64,0
13110040,06:30:51,06:30:51,10302,3,,,,2316.36,0
13110040,06:31:18,06:31:18,9799,4,,,,2613.46,0
13110040,06:31:42,06:31:42,10300,5,,,,2795.81,0
13110040,06:33:00,06:33:00,10297,6,,,,3292.23,
13110040,06:35:00,06:35:00,10295,7,,,,3808.3,
13110040,06:37:43,06:37:43,9811,8,,,,4380.22,0
13110040,06:38:34,06:38:34,10400,9,,,,4758.03,0
13110040,06:38:57,06:38:57,10398,10,,,,4935.34,0
13110040,06:39:33,06:39:33,9800,11,,,,5242.29,0
13110040,06:40:34,06:40:34,10631,12,,,,5649.6,0
13110040,06:41:56,06:41:56,9561,13,,,,6342.68,0
13110040,06:42:47,06:42:47,10288,14,,,,6740.28,0
13110040,06:44:18,06:44:18,1136,15,,,,7381.04,0
13110040,06:45:00,06:45:00,1137,16,,,,7729.22,
13110040,06:45:30,06:45:30,1138,17,,,,7981.43,0
13110040,06:46:07,06:46:07,1139,18,,,,8229.41,0
13110040,06:46:31,06:46:31,1140,19,,,,8360.16,0
13110040,06:46:50,06:46:50,1141,20,,,,8487.35,0
13110040,06:47:45,06:47:45,1142,21,,,,8858.06,0
13110040,06:48:32,06:48:32,9529,22,,,,9225.48,0
13110040,06:48:51,06:48:51,1144,23,,,,9351.14,0
13110040,06:53:00,06:53:00,9531,24,,,,11224.76,
13110040,06:54:00,06:54:00,554,25,,,,11454.28,
13110040,06:57:00,06:57:00,555,26,,,,15410.28,
13110040,07:01:45,07:01:45,5870,27,,,,18106.14,0
13110040,07:06:33,07:06:33,2957,28,,,,20696.46,0
13110040,07:11:00,07:11:00,5520,29,,,,23231.12,
13110040,07:17:40,07:17:40,9486,30,,,,27100.99,0
13110040,07:18:46,07:18:46,10344,31,,,,27757.32,0
13110040,07:22:00,07:22:00,9946,32,,1,,29588.35,
13110050,06:27:00,06:27:00,10293,1,,,1,0,
13110050,06:28:05,06:28:05,10685,2,,,,651.64,0
13110050,06:30:51,06:30:51,10302,3,,,,2316.36,0
13110050,06:31:18,06:31:18,9799,4,,,,2613.46,0
13110050,06:31:42,06:31:42,10300,5,,,,2795.81,0
13110050,06:33:00,06:33:00,10297,6,,,,3292.23,
13110050,06:35:00,06:35:00,10295,7,,,,3808.3,
13110050,06:37:43,06:37:43,9811,8,,,,4380.22,0
13110050,06:38:34,06:38:34,10400,9,,,,4758.03,0
13110050,06:38:57,06:38:57,10398,10,,,,4935.34,0
13110050,06:39:33,06:39:33,9800,11,,,,5242.29,0
13110050,06:40:34,06:40:34,10631,12,,,,5649.6,0
13110050,06:41:56,06:41:56,9561,13,,,,6342.68,0
13110050,06:42:47,06:42:47,10288,14,,,,6740.28,0
13110050,06:44:18,06:44:18,1136,15,,,,7381.04,0
13110050,06:45:00,06:45:00,1137,16,,,,7729.22,
13110050,06:45:30,06:45:30,1138,17,,,,7981.43,0
13110050,06:46:07,06:46:07,1139,18,,,,8229.41,0
13110050,06:46:31,06:46:31,1140,19,,,,8360.16,0
13110050,06:46:50,06:46:50,1141,20,,,,8487.35,0
13110050,06:47:45,06:47:45,1142,21,,,,8858.06,0
13110050,06:48:32,06:48:32,9529,22,,,,9225.48,0
13110050,06:48:51,06:48:51,1144,23,,,,9351.14,0
13110050,06:53:00,06:53:00,9531,24,,,,11224.76,
13110050,06:54:00,06:54:00,554,25,,,,11454.28,
13110050,06:57:00,06:57:00,555,26,,,,15410.28,
13110050,07:01:45,07:01:45,5870,27,,,,18106.14,0
13110050,07:06:33,07:06:33,2957,28,,,,20696.46,0
13110050,07:11:00,07:11:00,5520,29,,,,23231.12,
13110050,07:17:40,07:17:40,9486,30,,,,27100.99,0
13110050,07:18:46,07:18:46,10344,31,,,,27757.32,0
13110050,07:22:00,07:22:00,9946,32,,1,,29588.35,
13110060,06:27:00,06:27:00,10293,1,,,1,0,
13110060,06:28:05,06:28:05,10685,2,,,,651.64,0
13110060,06:30:51,06:30:51,10302,3,,,,2316.36,0
13110060,06:31:18,06:31:18,9799,4,,,,2613.46,0
13110060,06:31:42,06:31:42,10300,5,,,,2795.81,0
13110060,06:33:00,06:33:00,10297,6,,,,3292.23,
13110060,06:35:00,06:35:00,10295,7,,,,3808.3,
13110060,06:37:43,06:37:43,9811,8,,,,4380.22,0
13110060,06:38:34,06:38:34,10400,9,,,,4758.03,0
13110060,06:38:57,06:38:57,10398,10,,,,4935.34,0
13110060,06:39:33,06:39:33,9800,11,,,,5242.29,0
13110060,06:40:34,06:40:34,10631,12,,,,5649.6,0
13110060,06:41:56,06:41:56,9561,13,,,,6342.68,0
13110060,06:42:47,06:42:47,10288,14,,,,6740.28,0
13110060,06:44:18,06:44:18,1136,15,,,,7381.04,0
13110060,06:45:00,06:45:00,1137,16,,,,7729.22,
13110060,06:45:30,06:45:30,1138,17,,,,7981.43,0
13110060,06:46:07,06:46:07,1139,18,,,,8229.41,0
13110060,06:46:31,06:46:31,1140,19,,,,8360.16,0
13110060,06:46:50,06:46:50,1141,20,,,,8487.35,0
13110060,06:47:45,06:47:45,1142,21,,,,8858.06,0
13110060,06:48:32,06:48:32,9529,22,,,,9225.48,0
13110060,06:48:51,06:48:51,1144,23,,,,9351.14,0
13110060,06:53:00,06:53:00,9531,24,,,,11224.76,
13110060,06:54:00,06:54:00,554,25,,,,11454.28,
13110060,06:57:00,06:57:00,555,26,,,,15410.28,
13110060,07:01:45,07:01:45,5870,27,,,,18106.14,0
13110060,07:06:33,07:06:33,2957,28,,,,20696.46,0
13110060,07:11:00,07:11:00,5520,29,,,,23231.12,
13110060,07:17:40,07:17:40,9486,30,,,,27100.99,0
13110060,07:18:46,07:18:46,10344,31,,,,27757.32,0
13110060,07:22:00,07:22:00,9946,32,,1,,29588.35,
14592020,08:26:00,08:26:00,10293,1,,,1,0,
14592020,08:27:05,08:27:05,10685,2,,,,651.64,0
14592020,08:29:51,08:29:51,10302,3,,,,2316.36,0
14592020,08:30:18,08:30:18,9799,4,,,,2613.46,0
14592020,08:30:42,08:30:42,10300,5,,,,2795.81,0
14592020,08:32:00,08:32:00,10297,6,,,,3292.23,
14592020,08:35:00,08:35:00,10295,7,,,,3808.3,
14592020,08:37:27,08:37:27,9811,8,,,,4380.22,0
14592020,08:38:13,08:38:13,10400,9,,,,4758.03,0
14592020,08:38:33,08:38:33,10398,10,,,,4935.34,0
14592020,08:39:06,08:39:06,9800,11,,,,5242.29,0
14592020,08:40:01,08:40:01,10631,12,,,,5649.6,0
14592020,08:41:15,08:41:15,9561,13,,,,6342.68,0
14592020,08:42:00,08:42:00,10288,14,,,,6740.28,0
14592020,08:43:22,08:43:22,1136,15,,,,7381.04,0
14592020,08:44:00,08:44:00,1137,16,,,,7729.22,
14592020,08:44:34,08:44:34,1138,17,,,,7981.43,0
14592020,08:45:16,08:45:16,1139,18,,,,8229.41,0
14592020,08:45:42,08:45:42,1140,19,,,,8360.16,0
14592020,08:46:04,08:46:04,1141,20,,,,8487.35,0
14592020,08:47:06,08:47:06,1142,21,,,,8858.06,0
14592020,08:47:58,08:47:58,9529,22,,,,9225.48,0
14592020,08:48:20,08:48:20,1144,23,,,,9351.14,0
14592020,08:53:00,08:53:00,9531,24,,,,11224.76,
14592020,08:54:00,08:54:00,554,25,,,,11454.28,
14592020,08:57:00,08:57:00,555,26,,,,15410.28,
14592020,09:01:45,09:01:45,5870,27,,,,18106.14,0
14592020,09:06:33,09:06:33,2957,28,,,,20696.46,0
14592020,09:11:00,09:11:00,5520,29,,,,23231.12,
14592020,09:19:29,09:19:29,9486,30,,,,27100.99,0
14592020,09:20:54,09:20:54,10344,31,,,,27757.32,0
14592020,09:25:00,09:25:00,9946,32,,1,,29588.35,
14592030,08:26:00,08:26:00,10293,1,,,1,0,
14592030,08:27:05,08:27:05,10685,2,,,,651.64,0
14592030,08:29:51,08:29:51,10302,3,,,,2316.36,0
14592030,08:30:18,08:30:18,9799,4,,,,2613.46,0
14592030,08:30:42,08:30:42,10300,5,,,,2795.81,0
14592030,08:32:00,08:32:00,10297,6,,,,3292.23,
14592030,08:35:00,08:35:00,10295,7,,,,3808.3,
14592030,08:37:27,08:37:27,9811,8,,,,4380.22,0
14592030,08:38:13,08:38:13,10400,9,,,,4758.03,0
14592030,08:38:33,08:38:33,10398,10,,,,4935.34,0
14592030,08:39:06,08:39:06,9800,11,,,,5242.29,0
14592030,08:40:01,08:40:01,10631,12,,,,5649.6,0
14592030,08:41:15,08:41:15,9561,13,,,,6342.68,0
14592030,08:42:00,08:42:00,10288,14,,,,6740.28,0
14592030,08:43:22,08:43:22,1136,15,,,,7381.04,0
14592030,08:44:00,08:44:00,1137,16,,,,7729.22,
14592030,08:44:34,08:44:34,1138,17,,,,7981.43,0
14592030,08:45:16,08:45:16,1139,18,,,,8229.41,0
14592030,08:45:42,08:45:42,1140,19,,,,8360.16,0
14592030,08:46:04,08:46:04,1141,20,,,,8487.35,0
14592030,08:47:06,08:47:06,1142,21,,,,8858.06,0
14592030,08:47:58,08:47:58,9529,22,,,,9225.48,0
14592030,08:48:20,08:48:20,1144,23,,,,9351.14,0
14592030,08:53:00,08:53:00,9531,24,,,,11224.76,
14592030,08:54:00,08:54:00,554,25,,,,11454.28,
14592030,08:57:00,08:57:00,555,26,,,,15410.28,
14592030,09:01:45,09:01:45,5870,27,,,,18106.14,0
14592030,09:06:33,09:06:33,2957,28,,,,20696.46,0
14592030,09:11:00,09:11:00,5520,29,,,,23231.12,
14592030,09:19:29,09:19:29,9486,30,,,,27100.99,0
14592030,09:20:54,09:20:54,10344,31,,,,27757.32,0
14592030,09:25:00,09:25:00,9946,32,,1,,29588.35,
14592040,08:26:00,08:26:00,10293,1,,,1,0,
14592040,08:27:05,08:27:05,10685,2,,,,651.64,0
14592040,08:29:51,08:29:51,10302,3,,,,2316.36,0
14592040,08:30:18,08:30:18,9799,4,,,,2613.46,0
14592040,08:30:42,08:30:42,10300,5,,,,2795.81,0
14592040,08:32:00,08:32:00,10297,6,,,,3292.23,
14592040,08:35:00,08:35:00,10295,7,,,,3808.3,
14592040,08:37:27,08:37:27,9811,8,,,,4380.22,0
14592040,08:38:13,08:38:13,10400,9,,,,4758.03,0
14592040,08:38:33,08:38:33,10398,10,,,,4935.34,0
14592040,08:39:06,08:39:06,9800,11,,,,5242.29,0
14592040,08:40:01,08:40:01,10631,12,,,,5649.6,0
14592040,08:41:15,08:41:15,9561,13,,,,6342.68,0
14592040,08:42:00,08:42:00,10288,14,,,,6740.28,0
14592040,08:43:22,08:43:22,1136,15,,,,7381.04,0
14592040,08:44:00,08:44:00,1137,16,,,,7729.22,
14592040,08:44:34,08:44:34,1138,17,,,,7981.43,0
14592040,08:45:16,08:45:16,1139,18,,,,8229.41,0
14592040,08:45:42,08:45:42,1140,19,,,,8360.16,0
14592040,08:46:04,08:46:04,1141,20,,,,8487.35,0
14592040,08:47:06,08:47:06,1142,21,,,,8858.06,0
14592040,08:47:58,08:47:58,9529,22,,,,9225.48,0
14592040,08:48:20,08:48:20,1144,23,,,,9351.14,0
14592040,08:53:00,08:53:00,9531,24,,,,11224.76,
14592040,08:54:00,08:54:00,554,25,,,,11454.28,
14592040,08:57:00,08:57:00,555,26,,,,15410.28,
14592040,09:01:45,09:01:45,5870,27,,,,18106.14,0
14592040,09:06:33,09:06:33,2957,28,,,,20696.46,0
14592040,09:11:00,09:11:00,5520,29,,,,23231.12,
14592040,09:19:29,09:19:29,9486,30,,,,27100.99,0
14592040,09:20:54,09:20:54,10344,31,,,,27757.32,0
14592040,09:25:00,09:25:00,9946,32,,1,,29588.35,
14592050,08:26:00,08:26:00,10293,1,,,1,0,
14592050,08:27:05,08:27:05,10685,2,,,,651.64,0
14592050,08:29:51,08:29:51,10302,3,,,,2316.36,0
14592050,08:30:18,08:30:18,9799,4,,,,2613.46,0
14592050,08:30:42,08:30:42,10300,5,,,,2795.81,0
14592050,08:32:00,08:32:00,10297,6,,,,3292.23,
14592050,08:35:00,08:35:00,10295,7,,,,3808.3,
14592050,08:37:27,08:37:27,9811,8,,,,4380.22,0
14592050,08:38:13,08:38:13,10400,9,,,,4758.03,0
14592050,08:38:33,08:38:33,10398,10,,,,4935.34,0
14592050,08:39:06,08:39:06,9800,11,,,,5242.29,0
14592050,08:40:01,08:40:01,10631,12,,,,5649.6,0
14592050,08:41:15,08:41:15,9561,13,,,,6342.68,0
14592050,08:42:00,08:42:00,10288,14,,,,6740.28,0
14592050,08:43:22,08:43:22,1136,15,,,,7381.04,0
14592050,08:44:00,08:44:00,1137,16,,,,7729.22,
14592050,08:44:34,08:44:34,1138,17,,,,7981.43,0
14592050,08:45:16,08:45:16,1139,18,,,,8229.41,0
14592050,08:45:42,08:45:42,1140,19,,,,8360.16,0
14592050,08:46:04,08:46:04,1141,20,,,,8487.35,0
14592050,08:47:06,08:47:06,1142,21,,,,8858.06,0
14592050,08:47:58,08:47:58,9529,22,,,,9225.48,0
14592050,08:48:20,08:48:20,1144,23,,,,9351.14,0
14592050,08:53:00,08:53:00,9531,24,,,,11224.76,
14592050,08:54:00,08:54:00,554,25,,,,11454.28,
14592050,08:57:00,08:57:00,555,26,,,,15410.28,
14592050,09:01:45,09:01:45,5870,27,,,,18106.14,0
14592050,09:06:33,09:06:33,2957,28,,,,20696.46,0
14592050,09:11:00,09:11:00,5520,29,,,,23231.12,
14592050,09:19:29,09:19:29,9486,30,,,,27100.99,0
14592050,09:20:54,09:20:54,10344,31,,,,27757.32,0
14592050,09:25:00,09:25:00,9946,32,,1,,29588.35,
14592060,08:26:00,08:26:00,10293,1,,,1,0,
14592060,08:27:05,08:27:05,10685,2,,,,651.64,0
14592060,08:29:51,08:29:51,10302,3,,,,2316.36,0
14592060,08:30:18,08:30:18,9799,4,,,,2613.46,0
14592060,08:30:42,08:30:42,10300,5,,,,2795.81,0
14592060,08:32:00,08:32:00,10297,6,,,,3292.23,
14592060,08:35:00,08:35:00,10295,7,,,,3808.3,
14592060,08:37:27,08:37:27,9811,8,,,,4380.22,0
14592060,08:38:13,08:38:13,10400,9,,,,4758.03,0
14592060,08:38:33,08:38:33,10398,10,,,,4935.34,0
14592060,08:39:06,08:39:06,9800,11,,,,5242.29,0
14592060,08:40:01,08:40:01,10631,12,,,,5649.6,0
14592060,08:41:15,08:41:15,9561,13,,,,6342.68,0
14592060,08:42:00,08:42:00,10288,14,,,,6740.28,0
14592060,08:43:22,08:43:22,1136,15,,,,7381.04,0
14592060,08:44:00,08:44:00,1137,16,,,,7729.22,
14592060,08:44:34,08:44:34,1138,17,,,,7981.43,0
14592060,08:45:16,08:45:16,1139,18,,,,8229.41,0
14592060,08:45:42,08:45:42,1140,19,,,,8360.16,0
14592060,08:46:04,08:46:04,1141,20,,,,8487.35,0
14592060,08:47:06,08:47:06,1142,21,,,,8858.06,0
14592060,08:47:58,08:47:58,9529,22,,,,9225.48,0
14592060,08:48:20,08:48:20,1144,23,,,,9351.14,0
14592060,08:53:00,08:53:00,9531,24,,,,11224.76,
14592060,08:54:00,08:54:00,554,25,,,,11454.28,
14592060,08:57:00,08:57:00,555,26,,,,15410.28,
14592060,09:01:45,09:01:45,5870,27,,,,18106.14,0
14592060,09:06:33,09:06:33,2957,28,,,,20696.46,0
14592060,09:11:00,09:11:00,5520,29,,,,23231.12,
14592060,09:19:29,09:19:29,9486,30,,,,27100.99,0
14592060,09:20:54,09:20:54,10344,31,,,,27757.32,0
14592060,09:25:00,09:25:00,9946,32,,1,,29588.35,
16863020,06:57:00,06:57:00,10293,1,,,1,0,
16863020,06:58:05,06:58:05,10685,2,,,,651.64,0
16863020,07:00:51,07:00:51,10302,3,,,,2316.36,0
16863020,07:01:18,07:01:18,9799,4,,,,2613.46,0
16863020,07:01:42,07:01:42,10300,5,,,,2795.81,0
16863020,07:03:00,07:03:00,10297,6,,,,3292.23,
16863020,07:05:00,07:05:00,10295,7,,,,3808.3,
16863020,07:07:43,07:07:43,9811,8,,,,4380.22,0
16863020,07:08:34,07:08:34,10400,9,,,,4758.03,0
16863020,07:08:57,07:08:57,10398,10,,,,4935.34,0
16863020,07:09:33,07:09:33,9800,11,,,,5242.29,0
16863020,07:10:34,07:10:34,10631,12,,,,5649.6,0
16863020,07:11:56,07:11:56,9561,13,,,,6342.68,0
16863020,07:12:47,07:12:47,10288,14,,,,6740.28,0
16863020,07:14:18,07:14:18,1136,15,,,,7381.04,0
16863020,07:15:00,07:15:00,1137,16,,,,7729.22,
16863020,07:15:34,07:15:34,1138,17,,,,7981.43,0
16863020,07:16:16,07:16:16,1139,18,,,,8229.41,0
16863020,07:16:42,07:16:42,1140,19,,,,8360.16,0
16863020,07:17:04,07:17:04,1141,20,,,,8487.35,0
16863020,07:18:06,07:18:06,1142,21,,,,8858.06,0
16863020,07:18:58,07:18:58,9529,22,,,,9225.48,0
16863020,07:19:20,07:19:20,1144,23,,,,9351.14,0
16863020,07:24:00,07:24:00,9531,24,,,,11224.76,
16863020,07:25:00,07:25:00,554,25,,,,11454.28,
16863020,07:28:00,07:28:00,555,26,,,,15410.28,
16863020,07:33:05,07:33:05,5870,27,,,,18106.14,0
16863020,07:38:14,07:38:14,2957,28,,,,20696.46,0
16863020,07:43:00,07:43:00,5520,29,,,,23231.12,
16863020,07:51:29,07:51:29,9486,30,,,,27100.99,0
16863020,07:52:54,07:52:54,10344,31,,,,27757.32,0
16863020,07:57:00,07:57:00,9946,32,,1,,29588.35,
16863030,06:57:00,06:57:00,10293,1,,,1,0,
16863030,06:58:05,06:58:05,10685,2,,,,651.64,0
16863030,07:00:51,07:00:51,10302,3,,,,2316.36,0
16863030,07:01:18,07:01:18,9799,4,,,,2613.46,0
16863030,07:01:42,07:01:42,10300,5,,,,2795.81,0
16863030,07:03:00,07:03:00,10297,6,,,,3292.23,
16863030,07:05:00,07:05:00,10295,7,,,,3808.3,
16863030,07:07:43,07:07:43,9811,8,,,,4380.22,0
16863030,07:08:34,07:08:34,10400,9,,,,4758.03,0
16863030,07:08:57,07:08:57,10398,10,,,,4935.34,0
16863030,07:09:33,07:09:33,9800,11,,,,5242.29,0
16863030,07:10:34,07:10:34,10631,12,,,,5649.6,0
16863030,07:11:56,07:11:56,9561,13,,,,6342.68,0
16863030,07:12:47,07:12:47,10288,14,,,,6740.28,0
16863030,07:14:18,07:14:18,1136,15,,,,7381.04,0
16863030,07:15:00,07:15:00,1137,16,,,,7729.22,
16863030,07:15:34,07:15:34,1138,17,,,,7981.43,0
16863030,07:16:16,07:16:16,1139,18,,,,8229.41,0
16863030,07:16:42,07:16:42,1140,19,,,,8360.16,0
16863030,07:17:04,07:17:04,1141,20,,,,8487.35,0
16863030,07:18:06,07:18:06,1142,21,,,,8858.06,0
16863030,07:18:58,07:18:58,9529,22,,,,9225.48,0
16863030,07:19:20,07:19:20,1144,23,,,,9351.14,0
16863030,07:24:00,07:24:00,9531,24,,,,11224.76,
16863030,07:25:00,07:25:00,554,25,,,,11454.28,
16863030,07:28:00,07:28:00,555,26,,,,15410.28,
16863030,07:33:05,07:33:05,5870,27,,,,18106.14,0
16863030,07:38:14,07:38:14,2957,28,,,,20696.46,0
16863030,07:43:00,07:43:00,5520,29,,,,23231.12,
16863030,07:51:29,07:51:29,9486,30,,,,27100.99,0
16863030,07:52:54,07:52:54,10344,31,,,,27757.32,0
16863030,07:57:00,07:57:00,9946,32,,1,,29588.35,
16863040,06:57:00,06:57:00,10293,1,,,1,0,
16863040,06:58:05,06:58:05,10685,2,,,,651.64,0
16863040,07:00:51,07:00:51,10302,3,,,,2316.36,0
16863040,07:01:18,07:01:18,9799,4,,,,2613.46,0
16863040,07:01:42,07:01:42,10300,5,,,,2795.81,0
16863040,07:03:00,07:03:00,10297,6,,,,3292.23,
16863040,07:05:00,07:05:00,10295,7,,,,3808.3,
16863040,07:07:43,07:07:43,9811,8,,,,4380.22,0
16863040,07:08:34,07:08:34,10400,9,,,,4758.03,0
16863040,07:08:57,07:08:57,10398,10,,,,4935.34,0
16863040,07:09:33,07:09:33,9800,11,,,,5242.29,0
16863040,07:10:34,07:10:34,10631,12,,,,5649.6,0
16863040,07:11:56,07:11:56,9561,13,,,,6342.68,0
16863040,07:12:47,07:12:47,10288,14,,,,6740.28,0
16863040,07:14:18,07:14:18,1136,15,,,,7381.04,0
16863040,07:15:00,07:15:00,1137,16,,,,7729.22,
16863040,07:15:34,07:15:34,1138,17,,,,7981.43,0
16863040,07:16:16,07:16:16,1139,18,,,,8229.41,0
16863040,07:16:42,07:16:42,1140,19,,,,8360.16,0
16863040,07:17:04,07:17:04,1141,20,,,,8487.35,0
16863040,07:18:06,07:18:06,1142,21,,,,8858.06,0
16863040,07:18:58,07:18:58,9529,22,,,,9225.48,0
16863040,07:19:20,07:19:20,1144,23,,,,9351.14,0
16863040,07:24:00,07:24:00,9531,24,,,,11224.76,
16863040,07:25:00,07:25:00,554,25,,,,11454.28,
16863040,07:28:00,07:28:00,555,26,,,,15410.28,
16863040,07:33:05,07:33:05,5870,27,,,,18106.14,0
16863040,07:38:14,07:38:14,2957,28,,,,20696.46,0
16863040,07:43:00,07:43:00,5520,29,,,,23231.12,
16863040,07:51:29,07:51:29,9486,30,,,,27100.99,0
16863040,07:52:54,07:52:54,10344,31,,,,27757.32,0
16863040,07:57:00,07:57:00,9946,32,,1,,29588.35,
16863050,06:57:00,06:57:00,10293,1,,,1,0,
16863050,06:58:05,06:58:05,10685,2,,,,651.64,0
16863050,07:00:51,07:00:51,10302,3,,,,2316.36,0
16863050,07:01:18,07:01:18,9799,4,,,,2613.46,0
16863050,07:01:42,07:01:42,10300,5,,,,2795.81,0
16863050,07:03:00,07:03:00,10297,6,,,,3292.23,
16863050,07:05:00,07:05:00,10295,7,,,,3808.3,
16863050,07:07:43,07:07:43,9811,8,,,,4380.22,0
16863050,07:08:34,07:08:34,10400,9,,,,4758.03,0
16863050,07:08:57,07:08:57,10398,10,,,,4935.34,0
16863050,07:09:33,07:09:33,9800,11,,,,5242.29,0
16863050,07:10:34,07:10:34,10631,12,,,,5649.6,0
16863050,07:11:56,07:11:56,9561,13,,,,6342.68,0
16863050,07:12:47,07:12:47,10288,14,,,,6740.28,0
16863050,07:14:18,07:14:18,1136,15,,,,7381.04,0
16863050,07:15:00,07:15:00,1137,16,,,,7729.22,
16863050,07:15:34,07:15:34,1138,17,,,,7981.43,0
16863050,07:16:16,07:16:16,1139,18,,,,8229.41,0
16863050,07:16:42,07:16:42,1140,19,,,,8360.16,0
16863050,07:17:04,07:17:04,1141,20,,,,8487.35,0
16863050,07:18:06,07:18:06,1142,21,,,,8858.06,0
16863050,07:18:58,07:18:58,9529,22,,,,9225.48,0
16863050,07:19:20,07:19:20,1144,23,,,,9351.14,0
16863050,07:24:00,07:24:00,9531,24,,,,11224.76,
16863050,07:25:00,07:25:00,554,25,,,,11454.28,
16863050,07:28:00,07:28:00,555,26,,,,15410.28,
16863050,07:33:05,07:33:05,5870,27,,,,18106.14,0
16863050,07:38:14,07:38:14,2957,28,,,,20696.46,0
16863050,07:43:00,07:43:00,5520,29,,,,23231.12,
16863050,07:51:29,07:51:29,9486,30,,,,27100.99,0
16863050,07:52:54,07:52:54,10344,31,,,,27757.32,0
16863050,07:57:00,07:57:00,9946,32,,1,,29588.35,
16863060,06:57:00,06:57:00,10293,1,,,1,0,
16863060,06:58:05,06:58:05,10685,2,,,,651.64,0
16863060,07:00:51,07:00:51,10302,3,,,,2316.36,0
16863060,07:01:18,07:01:18,9799,4,,,,2613.46,0
16863060,07:01:42,07:01:42,10300,5,,,,2795.81,0
16863060,07:03:00,07:03:00,10297,6,,,,3292.23,
16863060,07:05:00,07:05:00,10295,7,,,,3808.3,
16863060,07:07:43,07:07:43,9811,8,,,,4380.22,0
16863060,07:08:34,07:08:34,10400,9,,,,4758.03,0
16863060,07:08:57,07:08:57,10398,10,,,,4935.34,0
16863060,07:09:33,07:09:33,9800,11,,,,5242.29,0
16863060,07:10:34,07:10:34,10631,12,,,,5649.6,0
16863060,07:11:56,07:11:56,9561,13,,,,6342.68,0
16863060,07:12:47,07:12:47,10288,14,,,,6740.28,0
16863060,07:14:18,07:14:18,1136,15,,,,7381.04,0
16863060,07:15:00,07:15:00,1137,16,,,,7729.22,
16863060,07:15:34,07:15:34,1138,17,,,,7981.43,0
16863060,07:16:16,07:16:16,1139,18,,,,8229.41,0
16863060,07:16:42,07:16:42,1140,19,,,,8360.16,0
16863060,07:17:04,07:17:04,1141,20,,,,8487.35,0
16863060,07:18:06,07:18:06,1142,21,,,,8858.06,0
16863060,07:18:58,07:18:58,9529,22,,,,9225.48,0
16863060,07:19:20,07:19:20,1144,23,,,,9351.14,0
16863060,07:24:00,07:24:00,9531,24,,,,11224.76,
16863060,07:25:00,07:25:00,554,25,,,,11454.28,
16863060,07:28:00,07:28:00,555,26,,,,15410.28,
16863060,07:33:05,07:33:05,5870,27,,,,18106.14,0
16863060,07:38:14,07:38:14,2957,28,,,,20696.46,0
16863060,07:43:00,07:43:00,5520,29,,,,23231.12,
16863060,07:51:29,07:51:29,9486,30,,,,27100.99,0
16863060,07:52:54,07:52:54,10344,31,,,,27757.32,0
16863060,07:57:00,07:57:00,9946,32,,1,,29588.35,
18209100,07:56:00,07:56:00,10293,1,,,1,0,
18209100,07:57:05,07:57:05,10685,2,,,,651.64,0
18209100,07:59:51,07:59:51,10302,3,,,,2316.36,0
18209100,08:00:18,08:00:18,9799,4,,,,2613.46,0
18209100,08:00:42,08:00:42,10300,5,,,,2795.81,0
18209100,08:02:00,08:02:00,10297,6,,,,3292.23,
18209100,08:05:00,08:05:00,10295,7,,,,3808.3,
18209100,08:07:27,08:07:27,9811,8,,,,4380.22,0
18209100,08:08:13,08:08:13,10400,9,,,,4758.03,0
18209100,08:08:33,08:08:33,10398,10,,,,4935.34,0
18209100,08:09:06,08:09:06,9800,11,,,,5242.29,0
18209100,08:10:01,08:10:01,10631,12,,,,5649.6,0
18209100,08:11:15,08:11:15,9561,13,,,,6342.68,0
18209100,08:12:00,08:12:00,10288,14,,,,6740.28,0
18209100,08:13:22,08:13:22,1136,15,,,,7381.04,0
18209100,08:14:00,08:14:00,1137,16,,,,7729.22,
18209100,08:14:34,08:14:34,1138,17,,,,7981.43,0
18209100,08:15:16,08:15:16,1139,18,,,,8229.41,0
18209100,08:15:42,08:15:42,1140,19,,,,8360.16,0
18209100,08:16:04,08:16:04,1141,20,,,,8487.35,0
18209100,08:17:06,08:17:06,1142,21,,,,8858.06,0
18209100,08:17:58,08:17:58,9529,22,,,,9225.48,0
18209100,08:18:20,08:18:20,1144,23,,,,9351.14,0
18209100,08:23:00,08:23:00,9531,24,,,,11224.76,
18209100,08:24:00,08:24:00,554,25,,,,11454.28,
18209100,08:27:00,08:27:00,555,26,,,,15410.28,
18209100,08:31:45,08:31:45,5870,27,,,,18106.14,0
18209100,08:36:33,08:36:33,2957,28,,,,20696.46,0
18209100,08:41:00,08:41:00,5520,29,,,,23231.12,
18209100,08:49:29,08:49:29,9486,30,,,,27100.99,0
18209100,08:50:54,08:50:54,10344,31,,,,27757.32,0
18209100,08:55:00,08:55:00,9946,32,,1,,29588.35,
23971100,06:27:00,06:27:00,10293,1,,,1,0,
23971100,06:28:05,06:28:05,10685,2,,,,651.64,0
23971100,06:30:51,06:30:51,10302,3,,,,2316.36,0
23971100,06:31:18,06:31:18,9799,4,,,,2613.46,0
23971100,06:31:42,06:31:42,10300,5,,,,2795.81,0
23971100,06:33:00,06:33:00,10297,6,,,,3292.23,
23971100,06:35:00,06:35:00,10295,7,,,,3808.3,
23971100,06:37:43,06:37:43,9811,8,,,,4380.22,0
23971100,06:38:34,06:38:34,10400,9,,,,4758.03,0
23971100,06:38:57,06:38:57,10398,10,,,,4935.34,0
23971100,06:39:33,06:39:33,9800,11,,,,5242.29,0
23971100,06:40:34,06:40:34,10631,12,,,,5649.6,0
23971100,06:41:56,06:41:56,9561,13,,,,6342.68,0
23971100,06:42:47,06:42:47,10288,14,,,,6740.28,0
23971100,06:44:18,06:44:18,1136,15,,,,7381.04,0
23971100,06:45:00,06:45:00,1137,16,,,,7729.22,
23971100,06:45:30,06:45:30,1138,17,,,,7981.43,0
23971100,06:46:07,06:46:07,1139,18,,,,8229.41,0
23971100,06:46:31,06:46:31,1140,19,,,,8360.16,0
23971100,06:46:50,06:46:50,1141,20,,,,8487.35,0
23971100,06:47:45,06:47:45,1142,21,,,,8858.06,0
23971100,06:48:32,06:48:32,9529,22,,,,9225.48,0
23971100,06:48:51,06:48:51,1144,23,,,,9351.14,0
23971100,06:53:00,06:53:00,9531,24,,,,11224.76,
23971100,06:54:00,06:54:00,554,25,,,,11454.28,
23971100,06:57:00,06:57:00,555,26,,,,15410.28,
23971100,07:01:45,07:01:45,5870,27,,,,18106.14,0
23971100,07:06:33,07:06:33,2957,28,,,,20696.46,0
23971100,07:11:00,07:11:00,5520,29,,,,23231.12,
23971100,07:17:40,07:17:40,9486,30,,,,27100.99,0
23971100,07:18:46,07:18:46,10344,31,,,,27757.32,0
23971100,07:22:00,07:22:00,9946,32,,1,,29588.35,
27229100,06:57:00,06:57:00,10293,1,,,1,0,
27229100,06:58:05,06:58:05,10685,2,,,,651.64,0
27229100,07:00:51,07:00:51,10302,3,,,,2316.36,0
27229100,07:01:18,07:01:18,9799,4,,,,2613.46,0
27229100,07:01:42,07:01:42,10300,5,,,,2795.81,0
27229100,07:03:00,07:03:00,10297,6,,,,3292.23,
27229100,07:05:00,07:05:00,10295,7,,,,3808.3,
27229100,07:07:43,07:07:43,9811,8,,,,4380.22,0
27229100,07:08:34,07:08:34,10400,9,,,,4758.03,0
27229100,07:08:57,07:08:57,10398,10,,,,4935.34,0
27229100,07:09:33,07:09:33,9800,11,,,,5242.29,0
27229100,07:10:34,07:10:34,10631,12,,,,5649.6,0
27229100,07:11:56,07:11:56,9561,13,,,,6342.68,0
27229100,07:12:47,07:12:47,10288,14,,,,6740.28,0
27229100,07:14:18,07:14:18,1136,15,,,,7381.04,0
27229100,07:15:00,07:15:00,1137,16,,,,7729.22,
27229100,07:15:34,07:15:34,1138,17,,,,7981.43,0
27229100,07:16:16,07:16:16,1139,18,,,,8229.41,0
27229100,07:16:42,07:16:42,1140,19,,,,8360.16,0
27229100,07:17:04,07:17:04,1141,20,,,,8487.35,0
27229100,07:18:06,07:18:06,1142,21,,,,8858.06,0
27229100,07:18:58,07:18:58,9529,22,,,,9225.48,0
27229100,07:19:20,07:19:20,1144,23,,,,9351.14,0
27229100,07:24:00,07:24:00,9531,24,,,,11224.76,
27229100,07:25:00,07:25:00,554,25,,,,11454.28,
27229100,07:28:00,07:28:00,555,26,,,,15410.28,
27229100,07:33:05,07:33:05,5870,27,,,,18106.14,0
27229100,07:38:14,07:38:14,2957,28,,,,20696.46,0
27229100,07:43:00,07:43:00,5520,29,,,,23231.12,
27229100,07:51:29,07:51:29,9486,30,,,,27100.99,0
27229100,07:52:54,07:52:54,10344,31,,,,27757.32,0
27229100,07:57:00,07:57:00,9946,32,,1,,29588.35,
29449100,05:51:00,05:51:00,10293,1,,,1,0,
29449100,05:52:05,05:52:05,10685,2,,,,651.64,0
29449100,05:54:51,05:54:51,10302,3,,,,2316.36,0
29449100,05:55:18,05:55:18,9799,4,,,,2613.46,0
29449100,05:55:42,05:55:42,10300,5,,,,2795.81,0
29449100,05:57:00,05:57:00,10297,6,,,,3292.23,
29449100,05:58:00,05:58:00,10295,7,,,,3808.3,
29449100,05:59:54,05:59:54,9811,8,,,,4380.22,0
29449100,06:00:30,06:00:30,10400,9,,,,4758.03,0
29449100,06:00:46,06:00:46,10398,10,,,,4935.34,0
29449100,06:01:11,06:01:11,9800,11,,,,5242.29,0
29449100,06:01:54,06:01:54,10631,12,,,,5649.6,0
29449100,06:02:51,06:02:51,9561,13,,,,6342.68,0
29449100,06:03:27,06:03:27,10288,14,,,,6740.28,0
29449100,06:04:30,06:04:30,1136,15,,,,7381.04,0
29449100,06:05:00,06:05:00,1137,16,,,,7729.22,
29449100,06:05:26,06:05:26,1138,17,,,,7981.43,0
29449100,06:05:59,06:05:59,1139,18,,,,8229.41,0
29449100,06:06:19,06:06:19,1140,19,,,,8360.16,0
29449100,06:06:36,06:06:36,1141,20,,,,8487.35,0
29449100,06:07:25,06:07:25,1142,21,,,,8858.06,0
29449100,06:08:05,06:08:05,9529,22,,,,9225.48,0
29449100,06:08:22,06:08:22,1144,23,,,,9351.14,0
29449100,06:12:00,06:12:00,9531,24,,,,11224.76,
29449100,06:13:00,06:13:00,554,25,,,,11454.28,
29449100,06:16:00,06:16:00,555,26,,,,15410.28,
29449100,06:20:45,06:20:45,5870,27,,,,18106.14,0
29449100,06:25:33,06:25:33,2957,28,,,,20696.46,0
29449100,06:30:00,06:30:00,5520,29,,,,23231.12,
29449100,06:36:40,06:36:40,9486,30,,,,27100.99,0
29449100,06:37:46,06:37:46,10344,31,,,,27757.32,0
29449100,06:41:00,06:41:00,9946,32,,1,,29588.35,
3877020,05:51:00,05:51:00,10293,1,,,1,0,
3877020,05:52:05,05:52:05,10685,2,,,,651.64,0
3877020,05:54:51,05:54:51,10302,3,,,,2316.36,0
3877020,05:55:18,05:55:18,9799,4,,,,2613.46,0
3877020,05:55:42,05:55:42,10300,5,,,,2795.81,0
3877020,05:57:00,05:57:00,10297,6,,,,3292.23,
3877020,05:58:00,05:58:00,10295,7,,,,3808.3,
3877020,05:59:54,05:59:54,9811,8,,,,4380.22,0
3877020,06:00:30,06:00:30,10400,9,,,,4758.03,0
3877020,06:00:46,06:00:46,10398,10,,,,4935.34,0
3877020,06:01:11,06:01:11,9800,11,,,,5242.29,0
3877020,06:01:54,06:01:54,10631,12,,,,5649.6,0
3877020,06:02:51,06:02:51,9561,13,,,,6342.68,0
3877020,06:03:27,06:03:27,10288,14,,,,6740.28,0
3877020,06:04:30,06:04:30,1136,15,,,,7381.04,0
3877020,06:05:00,06:05:00,1137,16,,,,7729.22,
3877020,06:05:26,06:05:26,1138,17,,,,7981.43,0
3877020,06:05:59,06:05:59,1139,18,,,,8229.41,0
3877020,06:06:19,06:06:19,1140,19,,,,8360.16,0
3877020,06:06:36,06:06:36,1141,20,,,,8487.35,0
3877020,06:07:25,06:07:25,1142,21,,,,8858.06,0
3877020,06:08:05,06:08:05,9529,22,,,,9225.48,0
3877020,06:08:22,06:08:22,1144,23,,,,9351.14,0
3877020,06:12:00,06:12:00,9531,24,,,,11224.76,
3877020,06:13:00,06:13:00,554,25,,,,11454.28,
3877020,06:16:00,06:16:00,555,26,,,,15410.28,
3877020,06:20:45,06:20:45,5870,27,,,,18106.14,0
3877020,06:25:33,06:25:33,2957,28,,,,20696.46,0
3877020,06:30:00,06:30:00,5520,29,,,,23231.12,
3877020,06:36:40,06:36:40,9486,30,,,,27100.99,0
3877020,06:37:46,06:37:46,10344,31,,,,27757.32,0
3877020,06:41:00,06:41:00,9946,32,,1,,29588.35,
3877030,05:51:00,05:51:00,10293,1,,,1,0,
3877030,05:52:05,05:52:05,10685,2,,,,651.64,0
3877030,05:54:51,05:54:51,10302,3,,,,2316.36,0
3877030,05:55:18,05:55:18,9799,4,,,,2613.46,0
3877030,05:55:42,05:55:42,10300,5,,,,2795.81,0
3877030,05:57:00,05:57:00,10297,6,,,,3292.23,
3877030,05:58:00,05:58:00,10295,7,,,,3808.3,
3877030,05:59:54,05:59:54,9811,8,,,,4380.22,0
3877030,06:00:30,06:00:30,10400,9,,,,4758.03,0
3877030,06:00:46,06:00:46,10398,10,,,,4935.34,0
3877030,06:01:11,06:01:11,9800,11,,,,5242.29,0
3877030,06:01:54,06:01:54,10631,12,,,,5649.6,0
3877030,06:02:51,06:02:51,9561,13,,,,6342.68,0
3877030,06:03:27,06:03:27,10288,14,,,,6740.28,0
3877030,06:04:30,06:04:30,1136,15,,,,7381.04,0
3877030,06:05:00,06:05:00,1137,16,,,,7729.22,
3877030,06:05:26,06:05:26,1138,17,,,,7981.43,0
3877030,06:05:59,06:05:59,1139,18,,,,8229.41,0
3877030,06:06:19,06:06:19,1140,19,,,,8360.16,0
3877030,06:06:36,06:06:36,1141,20,,,,8487.35,0
3877030,06:07:25,06:07:25,1142,21,,,,8858.06,0
3877030,06:08:05,06:08:05,9529,22,,,,9225.48,0
3877030,06:08:22,06:08:22,1144,23,,,,9351.14,0
3877030,06:12:00,06:12:00,9531,24,,,,11224.76,
3877030,06:13:00,06:13:00,554,25,,,,11454.28,
3877030,06:16:00,06:16:00,555,26,,,,15410.28,
3877030,06:20:45,06:20:45,5870,27,,,,18106.14,0
3877030,06:25:33,06:25:33,2957,28,,,,20696.46,0
3877030,06:30:00,06:30:00,5520,29,,,,23231.12,
3877030,06:36:40,06:36:40,9486,30,,,,27100.99,0
3877030,06:37:46,06:37:46,10344,31,,,,27757.32,0
3877030,06:41:00,06:41:00,9946,32,,1,,29588.35,
3877040,05:51:00,05:51:00,10293,1,,,1,0,
3877040,05:52:05,05:52:05,10685,2,,,,651.64,0
3877040,05:54:51,05:54:51,10302,3,,,,2316.36,0
3877040,05:55:18,05:55:18,9799,4,,,,2613.46,0
3877040,05:55:42,05:55:42,10300,5,,,,2795.81,0
3877040,05:57:00,05:57:00,10297,6,,,,3292.23,
3877040,05:58:00,05:58:00,10295,7,,,,3808.3,
3877040,05:59:54,05:59:54,9811,8,,,,4380.22,0
3877040,06:00:30,06:00:30,10400,9,,,,4758.03,0
3877040,06:00:46,06:00:46,10398,10,,,,4935.34,0
3877040,06:01:11,06:01:11,9800,11,,,,5242.29,0
3877040,06:01:54,06:01:54,10631,12,,,,5649.6,0
3877040,06:02:51,06:02:51,9561,13,,,,6342.68,0
3877040,06:03:27,06:03:27,10288,14,,,,6740.28,0
3877040,06:04:30,06:04:30,1136,15,,,,7381.04,0
3877040,06:05:00,06:05:00,1137,16,,,,7729.22,
3877040,06:05:26,06:05:26,1138,17,,,,7981.43,0
3877040,06:05:59,06:05:59,1139,18,,,,8229.41,0
3877040,06:06:19,06:06:19,1140,19,,,,8360.16,0
3877040,06:06:36,06:06:36,1141,20,,,,8487.35,0
3877040,06:07:25,06:07:25,1142,21,,,,8858.06,0
3877040,06:08:05,06:08:05,9529,22,,,,9225.48,0
3877040,06:08:22,06:08:22,1144,23,,,,9351.14,0
3877040,06:12:00,06:12:00,9531,24,,,,11224.76,
3877040,06:13:00,06:13:00,554,25,,,,11454.28,
3877040,06:16:00,06:16:00,555,26,,,,15410.28,
3877040,06:20:45,06:20:45,5870,27,,,,18106.14,0
3877040,06:25:33,06:25:33,2957,28,,,,20696.46,0
3877040,06:30:00,06:30:00,5520,29,,,,23231.12,
3877040,06:36:40,06:36:40,9486,30,,,,27100.99,0
3877040,06:37:46,06:37:46,10344,31,,,,27757.32,0
3877040,06:41:00,06:41:00,9946,32,,1,,29588.35,
3877050,05:51:00,05:51:00,10293,1,,,1,0,
3877050,05:52:05,05:52:05,10685,2,,,,651.64,0
3877050,05:54:51,05:54:51,10302,3,,,,2316.36,0
3877050,05:55:18,05:55:18,9799,4,,,,2613.46,0
3877050,05:55:42,05:55:42,10300,5,,,,2795.81,0
3877050,05:57:00,05:57:00,10297,6,,,,3292.23,
3877050,05:58:00,05:58:00,10295,7,,,,3808.3,
3877050,05:59:54,05:59:54,9811,8,,,,4380.22,0
3877050,06:00:30,06:00:30,10400,9,,,,4758.03,0
3877050,06:00:46,06:00:46,10398,10,,,,4935.34,0
3877050,06:01:11,06:01:11,9800,11,,,,5242.29,0
3877050,06:01:54,06:01:54,10631,12,,,,5649.6,0
3877050,06:02:51,06:02:51,9561,13,,,,6342.68,0
3877050,06:03:27,06:03:27,10288,14,,,,6740.28,0
3877050,06:04:30,06:04:30,1136,15,,,,7381.04,0
3877050,06:05:00,06:05:00,1137,16,,,,7729.22,
3877050,06:05:26,06:05:26,1138,17,,,,7981.43,0
3877050,06:05:59,06:05:59,1139,18,,,,8229.41,0
3877050,06:06:19,06:06:19,1140,19,,,,8360.16,0
3877050,06:06:36,06:06:36,1141,20,,,,8487.35,0
3877050,06:07:25,06:07:25,1142,21,,,,8858.06,0
3877050,06:08:05,06:08:05,9529,22,,,,9225.48,0
3877050,06:08:22,06:08:22,1144,23,,,,9351.14,0
3877050,06:12:00,06:12:00,9531,24,,,,11224.76,
3877050,06:13:00,06:13:00,554,25,,,,11454.28,
3877050,06:16:00,06:16:00,555,26,,,,15410.28,
3877050,06:20:45,06:20:45,5870,27,,,,18106.14,0
3877050,06:25:33,06:25:33,2957,28,,,,20696.46,0
3877050,06:30:00,06:30:00,5520,29,,,,23231.12,
3877050,06:36:40,06:36:40,9486,30,,,,27100.99,0
3877050,06:37:46,06:37:46,10344,31,,,,27757.32,0
3877050,06:41:00,06:41:00,9946,32,,1,,29588.35,
3877060,05:51:00,05:51:00,10293,1,,,1,0,
3877060,05:52:05,05:52:05,10685,2,,,,651.64,0
3877060,05:54:51,05:54:51,10302,3,,,,2316.36,0
3877060,05:55:18,05:55:18,9799,4,,,,2613.46,0
3877060,05:55:42,05:55:42,10300,5,,,,2795.81,0
3877060,05:57:00,05:57:00,10297,6,,,,3292.23,
3877060,05:58:00,05:58:00,10295,7,,,,3808.3,
3877060,05:59:54,05:59:54,9811,8,,,,4380.22,0
3877060,06:00:30,06:00:30,10400,9,,,,4758.03,0
3877060,06:00:46,06:00:46,10398,10,,,,4935.34,0
3877060,06:01:11,06:01:11,9800,11,,,,5242.29,0
3877060,06:01:54,06:01:54,10631,12,,,,5649.6,0
3877060,06:02:51,06:02:51,9561,13,,,,6342.68,0
3877060,06:03:27,06:03:27,10288,14,,,,6740.28,0
3877060,06:04:30,06:04:30,1136,15,,,,7381.04,0
3877060,06:05:00,06:05:00,1137,16,,,,7729.22,
3877060,06:05:26,06:05:26,1138,17,,,,7981.43,0
3877060,06:05:59,06:05:59,1139,18,,,,8229.41,0
3877060,06:06:19,06:06:19,1140,19,,,,8360.16,0
3877060,06:06:36,06:06:36,1141,20,,,,8487.35,0
3877060,06:07:25,06:07:25,1142,21,,,,8858.06,0
3877060,06:08:05,06:08:05,9529,22,,,,9225.48,0
3877060,06:08:22,06:08:22,1144,23,,,,9351.14,0
3877060,06:12:00,06:12:00,9531,24,,,,11224.76,
3877060,06:13:00,06:13:00,554,25,,,,11454.28,
3877060,06:16:00,06:16:00,555,26,,,,15410.28,
3877060,06:20:45,06:20:45,5870,27,,,,18106.14,0
3877060,06:25:33,06:25:33,2957,28,,,,20696.46,0
3877060,06:30:00,06:30:00,5520,29,,,,23231.12,
3877060,06:36:40,06:36:40,9486,30,,,,27100.99,0
3877060,06:37:46,06:37:46,10344,31,,,,27757.32,0
3877060,06:41:00,06:41:00,9946,32,,1,,29588.35,
4223100,07:24:00,07:24:00,10293,1,,,1,0,
4223100,07:25:05,07:25:05,10685,2,,,,651.64,0
4223100,07:27:51,07:27:51,10302,3,,,,2316.36,0
4223100,07:28:18,07:28:18,9799,4,,,,2613.46,0
4223100,07:28:42,07:28:42,10300,5,,,,2795.81,0
4223100,07:30:00,07:30:00,10297,6,,,,3292.23,
4223100,07:32:00,07:32:00,10295,7,,,,3808.3,
4223100,07:34:43,07:34:43,9811,8,,,,4380.22,0
4223100,07:35:34,07:35:34,10400,9,,,,4758.03,0
4223100,07:35:57,07:35:57,10398,10,,,,4935.34,0
4223100,07:36:33,07:36:33,9800,11,,,,5242.29,0
4223100,07:37:34,07:37:34,10631,12,,,,5649.6,0
4223100,07:38:56,07:38:56,9561,13,,,,6342.68,0
4223100,07:39:47,07:39:47,10288,14,,,,6740.28,0
4223100,07:41:18,07:41:18,1136,15,,,,7381.04,0
4223100,07:42:00,07:42:00,1137,16,,,,7729.22,
4223100,07:42:34,07:42:34,1138,17,,,,7981.43,0
4223100,07:43:16,07:43:16,1139,18,,,,8229.41,0
4223100,07:43:42,07:43:42,1140,19,,,,8360.16,0
4223100,07:44:04,07:44:04,1141,20,,,,8487.35,0
4223100,07:45:06,07:45:06,1142,21,,,,8858.06,0
4223100,07:45:58,07:45:58,9529,22,,,,9225.48,0
4223100,07:46:20,07:46:20,1144,23,,,,9351.14,0
4223100,07:51:00,07:51:00,9531,24,,,,11224.76,
4223100,07:52:00,07:52:00,554,25,,,,11454.28,
4223100,07:55:00,07:55:00,555,26,,,,15410.28,
4223100,08:00:25,08:00:25,5870,27,,,,18106.14,0
4223100,08:05:55,08:05:55,2957,28,,,,20696.46,0
4223100,08:11:00,08:11:00,5520,29,,,,23231.12,
4223100,08:19:29,08:19:29,9486,30,,,,27100.99,0
4223100,08:20:54,08:20:54,10344,31,,,,27757.32,0
4223100,08:25:00,08:25:00,9946,32,,1,,29588.35,
5633020,07:24:00,07:24:00,10293,1,,,1,0,
5633020,07:25:05,07:25:05,10685,2,,,,651.64,0
5633020,07:27:51,07:27:51,10302,3,,,,2316.36,0
5633020,07:28:18,07:28:18,9799,4,,,,2613.46,0
5633020,07:28:42,07:28:42,10300,5,,,,2795.81,0
5633020,07:30:00,07:30:00,10297,6,,,,3292.23,
5633020,07:32:00,07:32:00,10295,7,,,,3808.3,
5633020,07:34:43,07:34:43,9811,8,,,,4380.22,0
5633020,07:35:34,07:35:34,10400,9,,,,4758.03,0
5633020,07:35:57,07:35:57,10398,10,,,,4935.34,0
5633020,07:36:33,07:36:33,9800,11,,,,5242.29,0
5633020,07:37:34,07:37:34,10631,12,,,,5649.6,0
5633020,07:38:56,07:38:56,9561,13,,,,6342.68,0
5633020,07:39:47,07:39:47,10288,14,,,,6740.28,0
5633020,07:41:18,07:41:18,1136,15,,,,7381.04,0
5633020,07:42:00,07:42:00,1137,16,,,,7729.22,
5633020,07:42:34,07:42:34,1138,17,,,,7981.43,0
5633020,07:43:16,07:43:16,1139,18,,,,8229.41,0
5633020,07:43:42,07:43:42,1140,19,,,,8360.16,0
5633020,07:44:04,07:44:04,1141,20,,,,8487.35,0
5633020,07:45:06,07:45:06,1142,21,,,,8858.06,0
5633020,07:45:58,07:45:58,9529,22,,,,9225.48,0
5633020,07:46:20,07:46:20,1144,23,,,,9351.14,0
5633020,07:51:00,07:51:00,9531,24,,,,11224.76,
5633020,07:52:00,07:52:00,554,25,,,,11454.28,
5633020,07:55:00,07:55:00,555,26,,,,15410.28,
5633020,08:00:25,08:00:25,5870,27,,,,18106.14,0
5633020,08:05:55,08:05:55,2957,28,,,,20696.46,0
5633020,08:11:00,08:11:00,5520,29,,,,23231.12,
5633020,08:19:29,08:19:29,9486,30,,,,27100.99,0
5633020,08:20:54,08:20:54,10344,31,,,,27757.32,0
5633020,08:25:00,08:25:00,9946,32,,1,,29588.35,
5633030,07:24:00,07:24:00,10293,1,,,1,0,
5633030,07:25:05,07:25:05,10685,2,,,,651.64,0
5633030,07:27:51,07:27:51,10302,3,,,,2316.36,0
5633030,07:28:18,07:28:18,9799,4,,,,2613.46,0
5633030,07:28:42,07:28:42,10300,5,,,,2795.81,0
5633030,07:30:00,07:30:00,10297,6,,,,3292.23,
5633030,07:32:00,07:32:00,10295,7,,,,3808.3,
5633030,07:34:43,07:34:43,9811,8,,,,4380.22,0
5633030,07:35:34,07:35:34,10400,9,,,,4758.03,0
5633030,07:35:57,07:35:57,10398,10,,,,4935.34,0
5633030,07:36:33,07:36:33,9800,11,,,,5242.29,0
5633030,07:37:34,07:37:34,10631,12,,,,5649.6,0
5633030,07:38:56,07:38:56,9561,13,,,,6342.68,0
5633030,07:39:47,07:39:47,10288,14,,,,6740.28,0
5633030,07:41:18,07:41:18,1136,15,,,,7381.04,0
5633030,07:42:00,07:42:00,1137,16,,,,7729.22,
5633030,07:42:34,07:42:34,1138,17,,,,7981.43,0
5633030,07:43:16,07:43:16,1139,18,,,,8229.41,0
5633030,07:43:42,07:43:42,1140,19,,,,8360.16,0
5633030,07:44:04,07:44:04,1141,20,,,,8487.35,0
5633030,07:45:06,07:45:06,1142,21,,,,8858.06,0
5633030,07:45:58,07:45:58,9529,22,,,,9225.48,0
5633030,07:46:20,07:46:20,1144,23,,,,9351.14,0
5633030,07:51:00,07:51:00,9531,24,,,,11224.76,
5633030,07:52:00,07:52:00,554,25,,,,11454.28,
5633030,07:55:00,07:55:00,555,26,,,,15410.28,
5633030,08:00:25,08:00:25,5870,27,,,,18106.14,0
5633030,08:05:55,08:05:55,2957,28,,,,20696.46,0
5633030,08:11:00,08:11:00,5520,29,,,,23231.12,
5633030,08:19:29,08:19:29,9486,30,,,,27100.99,0
5633030,08:20:54,08:20:54,10344,31,,,,27757.32,0
5633030,08:25:00,08:25:00,9946,32,,1,,29588.35,
5633040,07:24:00,07:24:00,10293,1,,,1,0,
5633040,07:25:05,07:25:05,10685,2,,,,651.64,0
5633040,07:27:51,07:27:51,10302,3,,,,2316.36,0
5633040,07:28:18,07:28:18,9799,4,,,,2613.46,0
5633040,07:28:42,07:28:42,10300,5,,,,2795.81,0
5633040,07:30:00,07:30:00,10297,6,,,,3292.23,
5633040,07:32:00,07:32:00,10295,7,,,,3808.3,
5633040,07:34:43,07:34:43,9811,8,,,,4380.22,0
5633040,07:35:34,07:35:34,10400,9,,,,4758.03,0
5633040,07:35:57,07:35:57,10398,10,,,,4935.34,0
5633040,07:36:33,07:36:33,9800,11,,,,5242.29,0
5633040,07:37:34,07:37:34,10631,12,,,,5649.6,0
5633040,07:38:56,07:38:56,9561,13,,,,6342.68,0
5633040,07:39:47,07:39:47,10288,14,,,,6740.28,0
5633040,07:41:18,07:41:18,1136,15,,,,7381.04,0
5633040,07:42:00,07:42:00,1137,16,,,,7729.22,
5633040,07:42:34,07:42:34,1138,17,,,,7981.43,0
5633040,07:43:16,07:43:16,1139,18,,,,8229.41,0
5633040,07:43:42,07:43:42,1140,19,,,,8360.16,0
5633040,07:44:04,07:44:04,1141,20,,,,8487.35,0
5633040,07:45:06,07:45:06,1142,21,,,,8858.06,0
5633040,07:45:58,07:45:58,9529,22,,,,9225.48,0
5633040,07:46:20,07:46:20,1144,23,,,,9351.14,0
5633040,07:51:00,07:51:00,9531,24,,,,11224.76,
5633040,07:52:00,07:52:00,554,25,,,,11454.28,
5633040,07:55:00,07:55:00,555,26,,,,15410.28,
5633040,08:00:25,08:00:25,5870,27,,,,18106.14,0
5633040,08:05:55,08:05:55,2957,28,,,,20696.46,0
5633040,08:11:00,08:11:00,5520,29,,,,23231.12,
5633040,08:19:29,08:19:29,9486,30,,,,27100.99,0
5633040,08:20:54,08:20:54,10344,31,,,,27757.32,0
5633040,08:25:00,08:25:00,9946,32,,1,,29588.35,
5633050,07:24:00,07:24:00,10293,1,,,1,0,
5633050,07:25:05,07:25:05,10685,2,,,,651.64,0
5633050,07:27:51,07:27:51,10302,3,,,,2316.36,0
5633050,07:28:18,07:28:18,9799,4,,,,2613.46,0
5633050,07:28:42,07:28:42,10300,5,,,,2795.81,0
5633050,07:30:00,07:30:00,10297,6,,,,3292.23,
5633050,07:32:00,07:32:00,10295,7,,,,3808.3,
5633050,07:34:43,07:34:43,9811,8,,,,4380.22,0
5633050,07:35:34,07:35:34,10400,9,,,,4758.03,0
5633050,07:35:57,07:35:57,10398,10,,,,4935.34,0
5633050,07:36:33,07:36:33,9800,11,,,,5242.29,0
5633050,07:37:34,07:37:34,10631,12,,,,5649.6,0
5633050,07:38:56,07:38:56,9561,13,,,,6342.68,0
5633050,07:39:47,07:39:47,10288,14,,,,6740.28,0
5633050,07:41:18,07:41:18,1136,15,,,,7381.04,0
5633050,07:42:00,07:42:00,1137,16,,,,7729.22,
5633050,07:42:34,07:42:34,1138,17,,,,7981.43,0
5633050,07:43:16,07:43:16,1139,18,,,,8229.41,0
5633050,07:43:42,07:43:42,1140,19,,,,8360.16,0
5633050,07:44:04,07:44:04,1141,20,,,,8487.35,0
5633050,07:45:06,07:45:06,1142,21,,,,8858.06,0
5633050,07:45:58,07:45:58,9529,22,,,,9225.48,0
5633050,07:46:20,07:46:20,1144,23,,,,9351.14,0
5633050,07:51:00,07:51:00,9531,24,,,,11224.76,
5633050,07:52:00,07:52:00,554,25,,,,11454.28,
5633050,07:55:00,07:55:00,555,26,,,,15410.28,
5633050,08:00:25,08:00:25,5870,27,,,,18106.14,0
5633050,08:05:55,08:05:55,2957,28,,,,20696.46,0
5633050,08:11:00,08:11:00,5520,29,,,,23231.12,
5633050,08:19:29,08:19:29,9486,30,,,,27100.99,0
5633050,08:20:54,08:20:54,10344,31,,,,27757.32,0
5633050,08:25:00,08:25:00,9946,32,,1,,29588.35,
5633060,07:24:00,07:24:00,10293,1,,,1,0,
5633060,07:25:05,07:25:05,10685,2,,,,651.64,0
5633060,07:27:51,07:27:51,10302,3,,,,2316.36,0
5633060,07:28:18,07:28:18,9799,4,,,,2613.46,0
5633060,07:28:42,07:28:42,10300,5,,,,2795.81,0
5633060,07:30:00,07:30:00,10297,6,,,,3292.23,
5633060,07:32:00,07:32:00,10295,7,,,,3808.3,
5633060,07:34:43,07:34:43,9811,8,,,,4380.22,0
5633060,07:35:34,07:35:34,10400,9,,,,4758.03,0
5633060,07:35:57,07:35:57,10398,10,,,,4935.34,0
5633060,07:36:33,07:36:33,9800,11,,,,5242.29,0
5633060,07:37:34,07:37:34,10631,12,,,,5649.6,0
5633060,07:38:56,07:38:56,9561,13,,,,6342.68,0
5633060,07:39:47,07:39:47,10288,14,,,,6740.28,0
5633060,07:41:18,07:41:18,1136,15,,,,7381.04,0
5633060,07:42:00,07:42:00,1137,16,,,,7729.22,
5633060,07:42:34,07:42:34,1138,17,,,,7981.43,0
5633060,07:43:16,07:43:16,1139,18,,,,8229.41,0
5633060,07:43:42,07:43:42,1140,19,,,,8360.16,0
5633060,07:44:04,07:44:04,1141,20,,,,8487.35,0
5633060,07:45:06,07:45:06,1142,21,,,,8858.06,0
5633060,07:45:58,07:45:58,9529,22,,,,9225.48,0
5633060,07:46:20,07:46:20,1144,23,,,,9351.14,0
5633060,07:51:00,07:51:00,9531,24,,,,11224.76,
5633060,07:52:00,07:52:00,554,25,,,,11454.28,
5633060,07:55:00,07:55:00,555,26,,,,15410.28,
5633060,08:00:25,08:00:25,5870,27,,,,18106.14,0
5633060,08:05:55,08:05:55,2957,28,,,,20696.46,0
5633060,08:11:00,08:11:00,5520,29,,,,23231.12,
5633060,08:19:29,08:19:29,9486,30,,,,27100.99,0
5633060,08:20:54,08:20:54,10344,31,,,,27757.32,0
5633060,08:25:00,08:25:00,9946,32,,1,,29588.35,
8109020,07:56:00,07:56:00,10293,1,,,1,0,
8109020,07:57:05,07:57:05,10685,2,,,,651.64,0
8109020,07:59:51,07:59:51,10302,3,,,,2316.36,0
8109020,08:00:18,08:00:18,9799,4,,,,2613.46,0
8109020,08:00:42,08:00:42,10300,5,,,,2795.81,0
8109020,08:02:00,08:02:00,10297,6,,,,3292.23,
8109020,08:05:00,08:05:00,10295,7,,,,3808.3,
8109020,08:07:27,08:07:27,9811,8,,,,4380.22,0
8109020,08:08:13,08:08:13,10400,9,,,,4758.03,0
8109020,08:08:33,08:08:33,10398,10,,,,4935.34,0
8109020,08:09:06,08:09:06,9800,11,,,,5242.29,0
8109020,08:10:01,08:10:01,10631,12,,,,5649.6,0
8109020,08:11:15,08:11:15,9561,13,,,,6342.68,0
8109020,08:12:00,08:12:00,10288,14,,,,6740.28,0
8109020,08:13:22,08:13:22,1136,15,,,,7381.04,0
8109020,08:14:00,08:14:00,1137,16,,,,7729.22,
8109020,08:14:34,08:14:34,1138,17,,,,7981.43,0
8109020,08:15:16,08:15:16,1139,18,,,,8229.41,0
8109020,08:15:42,08:15:42,1140,19,,,,8360.16,0
8109020,08:16:04,08:16:04,1141,20,,,,8487.35,0
8109020,08:17:06,08:17:06,1142,21,,,,8858.06,0
8109020,08:17:58,08:17:58,9529,22,,,,9225.48,0
8109020,08:18:20,08:18:20,1144,23,,,,9351.14,0
8109020,08:23:00,08:23:00,9531,24,,,,11224.76,
8109020,08:24:00,08:24:00,554,25,,,,11454.28,
8109020,08:27:00,08:27:00,555,26,,,,15410.28,
8109020,08:31:45,08:31:45,5870,27,,,,18106.14,0
8109020,08:36:33,08:36:33,2957,28,,,,20696.46,0
8109020,08:41:00,08:41:00,5520,29,,,,23231.12,
8109020,08:49:29,08:49:29,9486,30,,,,27100.99,0
8109020,08:50:54,08:50:54,10344,31,,,,27757.32,0
8109020,08:55:00,08:55:00,9946,32,,1,,29588.35,
8109030,07:56:00,07:56:00,10293,1,,,1,0,
8109030,07:57:05,07:57:05,10685,2,,,,651.64,0
8109030,07:59:51,07:59:51,10302,3,,,,2316.36,0
8109030,08:00:18,08:00:18,9799,4,,,,2613.46,0
8109030,08:00:42,08:00:42,10300,5,,,,2795.81,0
8109030,08:02:00,08:02:00,10297,6,,,,3292.23,
8109030,08:05:00,08:05:00,10295,7,,,,3808.3,
8109030,08:07:27,08:07:27,9811,8,,,,4380.22,0
8109030,08:08:13,08:08:13,10400,9,,,,4758.03,0
8109030,08:08:33,08:08:33,10398,10,,,,4935.34,0
8109030,08:09:06,08:09:06,9800,11,,,,5242.29,0
8109030,08:10:01,08:10:01,10631,12,,,,5649.6,0
8109030,08:11:15,08:11:15,9561,13,,,,6342.68,0
8109030,08:12:00,08:12:00,10288,14,,,,6740.28,0
8109030,08:13:22,08:13:22,1136,15,,,,7381.04,0
8109030,08:14:00,08:14:00,1137,16,,,,7729.22,
8109030,08:14:34,08:14:34,1138,17,,,,7981.43,0
8109030,08:15:16,08:15:16,1139,18,,,,8229.41,0
8109030,08:15:42,08:15:42,1140,19,,,,8360.16,0
8109030,08:16:04,08:16:04,1141,20,,,,8487.35,0
8109030,08:17:06,08:17:06,1142,21,,,,8858.06,0
8109030,08:17:58,08:17:58,9529,22,,,,9225.48,0
8109030,08:18:20,08:18:20,1144,23,,,,9351.14,0
8109030,08:23:00,08:23:00,9531,24,,,,11224.76,
8109030,08:24:00,08:24:00,554,25,,,,11454.28,
8109030,08:27:00,08:27:00,555,26,,,,15410.28,
8109030,08:31:45,08:31:45,5870,27,,,,18106.14,0
8109030,08:36:33,08:36:33,2957,28,,,,20696.46,0
8109030,08:41:00,08:41:00,5520,29,,,,23231.12,
8109030,08:49:29,08:49:29,9486,30,,,,27100.99,0
8109030,08:50:54,08:50:54,10344,31,,,,27757.32,0
8109030,08:55:00,08:55:00,9946,32,,1,,29588.35,
8109040,07:56:00,07:56:00,10293,1,,,1,0,
8109040,07:57:05,07:57:05,10685,2,,,,651.64,0
8109040,07:59:51,07:59:51,10302,3,,,,2316.36,0
8109040,08:00:18,08:00:18,9799,4,,,,2613.46,0
8109040,08:00:42,08:00:42,10300,5,,,,2795.81,0
8109040,08:02:00,08:02:00,10297,6,,,,3292.23,
8109040,08:05:00,08:05:00,10295,7,,,,3808.3,
8109040,08:07:27,08:07:27,9811,8,,,,4380.22,0
8109040,08:08:13,08:08:13,10400,9,,,,4758.03,0
8109040,08:08:33,08:08:33,10398,10,,,,4935.34,0
8109040,08:09:06,08:09:06,9800,11,,,,5242.29,0
8109040,08:10:01,08:10:01,10631,12,,,,5649.6,0
8109040,08:11:15,08:11:15,9561,13,,,,6342.68,0
8109040,08:12:00,08:12:00,10288,14,,,,6740.28,0
8109040,08:13:22,08:13:22,1136,15,,,,7381.04,0
8109040,08:14:00,08:14:00,1137,16,,,,7729.22,
8109040,08:14:34,08:14:34,1138,17,,,,7981.43,0
8109040,08:15:16,08:15:16,1139,18,,,,8229.41,0
8109040,08:15:42,08:15:42,1140,19,,,,8360.16,0
8109040,08:16:04,08:16:04,1141,20,,,,8487.35,0
8109040,08:17:06,08:17:06,1142,21,,,,8858.06,0
8109040,08:17:58,08:17:58,9529,22,,,,9225.48,0
8109040,08:18:20,08:18:20,1144,23,,,,9351.14,0
8109040,08:23:00,08:23:00,9531,24,,,,11224.76,
8109040,08:24:00,08:24:00,554,25,,,,11454.28,
8109040,08:27:00,08:27:00,555,26,,,,15410.28,
8109040,08:31:45,08:31:45,5870,27,,,,18106.14,0
8109040,08:36:33,08:36:33,2957,28,,,,20696.46,0
8109040,08:41:00,08:41:00,5520,29,,,,23231.12,
8109040,08:49:29,08:49:29,9486,30,,,,27100.99,0
8109040,08:50:54,08:50:54,10344,31,,,,27757.32,0
8109040,08:55:00,08:55:00,9946,32,,1,,29588.35,
8109050,07:56:00,07:56:00,10293,1,,,1,0,
8109050,07:57:05,07:57:05,10685,2,,,,651.64,0
8109050,07:59:51,07:59:51,10302,3,,,,2316.36,0
8109050,08:00:18,08:00:18,9799,4,,,,2613.46,0
8109050,08:00:42,08:00:42,10300,5,,,,2795.81,0
8109050,08:02:00,08:02:00,10297,6,,,,3292.23,
8109050,08:05:00,08:05:00,10295,7,,,,3808.3,
8109050,08:07:27,08:07:27,9811,8,,,,4380.22,0
8109050,08:08:13,08:08:13,10400,9,,,,4758.03,0
8109050,08:08:33,08:08:33,10398,10,,,,4935.34,0
8109050,08:09:06,08:09:06,9800,11,,,,5242.29,0
8109050,08:10:01,08:10:01,10631,12,,,,5649.6,0
8109050,08:11:15,08:11:15,9561,13,,,,6342.68,0
8109050,08:12:00,08:12:00,10288,14,,,,6740.28,0
8109050,08:13:22,08:13:22,1136,15,,,,7381.04,0
8109050,08:14:00,08:14:00,1137,16,,,,7729.22,
8109050,08:14:34,08:14:34,1138,17,,,,7981.43,0
8109050,08:15:16,08:15:16,1139,18,,,,8229.41,0
8109050,08:15:42,08:15:42,1140,19,,,,8360.16,0
8109050,08:16:04,08:16:04,1141,20,,,,8487.35,0
8109050,08:17:06,08:17:06,1142,21,,,,8858.06,0
8109050,08:17:58,08:17:58,9529,22,,,,9225.48,0
8109050,08:18:20,08:18:20,1144,23,,,,9351.14,0
8109050,08:23:00,08:23:00,9531,24,,,,11224.76,
8109050,08:24:00,08:24:00,554,25,,,,11454.28,
8109050,08:27:00,08:27:00,555,26,,,,15410.28,
8109050,08:31:45,08:31:45,5870,27,,,,18106.14,0
8109050,08:36:33,08:36:33,2957,28,,,,20696.46,0
8109050,08:41:00,08:41:00,5520,29,,,,23231.12,
8109050,08:49:29,08:49:29,9486,30,,,,27100.99,0
8109050,08:50:54,08:50:54,10344,31,,,,27757.32,0
8109050,08:55:00,08:55:00,9946,32,,1,,29588.35,
8109060,07:56:00,07:56:00,10293,1,,,1,0,
8109060,07:57:05,07:57:05,10685,2,,,,651.64,0
8109060,07:59:51,07:59:51,10302,3,,,,2316.36,0
8109060,08:00:18,08:00:18,9799,4,,,,2613.46,0
8109060,08:00:42,08:00:42,10300,5,,,,2795.81,0
8109060,08:02:00,08:02:00,10297,6,,,,3292.23,
8109060,08:05:00,08:05:00,10295,7,,,,3808.3,
8109060,08:07:27,08:07:27,9811,8,,,,4380.22,0
8109060,08:08:13,08:08:13,10400,9,,,,4758.03,0
8109060,08:08:33,08:08:33,10398,10,,,,4935.34,0
8109060,08:09:06,08:09:06,9800,11,,,,5242.29,0
8109060,08:10:01,08:10:01,10631,12,,,,5649.6,0
8109060,08:11:15,08:11:15,9561,13,,,,6342.68,0
8109060,08:12:00,08:12:00,10288,14,,,,6740.28,0
8109060,08:13:22,08:13:22,1136,15,,,,7381.04,0
8109060,08:14:00,08:14:00,1137,16,,,,7729.22,
8109060,08:14:34,08:14:34,1138,17,,,,7981.43,0
8109060,08:15:16,08:15:16,1139,18,,,,8229.41,0
8109060,08:15:42,08:15:42,1140,19,,,,8360.16,0
8109060,08:16:04,08:16:04,1141,20,,,,8487.35,0
8109060,08:17:06,08:17:06,1142,21,,,,8858.06,0
8109060,08:17:58,08:17:58,9529,22,,,,9225.48,0
8109060,08:18:20,08:18:20,1144,23,,,,9351.14,0
8109060,08:23:00,08:23:00,9531,24,,,,11224.76,
8109060,08:24:00,08:24:00,554,25,,,,11454.28,
8109060,08:27:00,08:27:00,555,26,,,,15410.28,
8109060,08:31:45,08:31:45,5870,27,,,,18106.14,0
8109060,08:36:33,08:36:33,2957,28,,,,20696.46,0
8109060,08:41:00,08:41:00,5520,29,,,,23231.12,
8109060,08:49:29,08:49:29,9486,30,,,,27100.99,0
8109060,08:50:54,08:50:54,10344,31,,,,27757.32,0
8109060,08:55:00,08:55:00,9946,32,,1,,29588.35,
8767100,08:26:00,08:26:00,10293,1,,,1,0,
8767100,08:27:05,08:27:05,10685,2,,,,651.64,0
8767100,08:29:51,08:29:51,10302,3,,,,2316.36,0
8767100,08:30:18,08:30:18,9799,4,,,,2613.46,0
8767100,08:30:42,08:30:42,10300,5,,,,2795.81,0
8767100,08:32:00,08:32:00,10297,6,,,,3292.23,
8767100,08:35:00,08:35:00,10295,7,,,,3808.3,
8767100,08:37:27,08:37:27,9811,8,,,,4380.22,0
8767100,08:38:13,08:38:13,10400,9,,,,4758.03,0
8767100,08:38:33,08:38:33,10398,10,,,,4935.34,0
8767100,08:39:06,08:39:06,9800,11,,,,5242.29,0
8767100,08:40:01,08:40:01,10631,12,,,,5649.6,0
8767100,08:41:15,08:41:15,9561,13,,,,6342.68,0
8767100,08:42:00,08:42:00,10288,14,,,,6740.28,0
8767100,08:43:22,08:43:22,1136,15,,,,7381.04,0
8767100,08:44:00,08:44:00,1137,16,,,,7729.22,
8767100,08:44:34,08:44:34,1138,17,,,,7981.43,0
8767100,08:45:16,08:45:16,1139,18,,,,8229.41,0
8767100,08:45:42,08:45:42,1140,19,,,,8360.16,0
8767100,08:46:04,08:46:04,1141,20,,,,8487.35,0
8767100,08:47:06,08:47:06,1142,21,,,,8858.06,0
8767100,08:47:58,08:47:58,9529,22,,,,9225.48,0
8767100,08:48:20,08:48:20,1144,23,,,,9351.14,0
8767100,08:53:00,08:53:00,9531,24,,,,11224.76,
8767100,08:54:00,08:54:00,554,25,,,,11454.28,
8767100,08:57:00,08:57:00,555,26,,,,15410.28,
8767100,09:01:45,09:01:45,5870,27,,,,18106.14,0
8767100,09:06:33,09:06:33,2957,28,,,,20696.46,0
8767100,09:11:00,09:11:00,5520,29,,,,23231.12,
8767100,09:19:29,09:19:29,9486,30,,,,27100.99,0
8767100,09:20:54,09:20:54,10344,31,,,,27757.32,0
8767100,09:25:00,09:25:00,9946,32,,1,,29588.35,
10115010,16:30:00,16:30:00,2880,1,,,1,0,
10115010,16:30:50,16:30:50,998,2,,,,513.97,0
10115010,16:31:59,16:31:59,999,3,,,,1002.02,0
10115010,16:32:38,16:32:38,9530,4,,,,1317.2,0
10115010,16:32:55,16:32:55,7262,5,,,,1459.82,0
10115010,16:33:27,16:33:27,4795,6,,,,1753.01,0
10115010,16:34:01,16:34:01,4796,7,,,,2017.87,0
10115010,16:34:30,16:34:30,4653,8,,,,2256.21,0
10115010,16:35:00,16:35:00,4654,9,,,,2531.61,
10115010,16:35:14,16:35:14,6001,10,,,,2677.68,0
10115010,16:36:00,16:36:00,4733,11,,,,3031.64,0
10115010,16:36:38,16:36:38,6950,12,,,,3341.48,0
10115010,16:36:52,16:36:52,2742,13,,,,3474.6,0
10115010,16:37:09,16:37:09,2743,14,,,,3630.78,0
10115010,16:37:41,16:37:41,2744,15,,,,3858.87,0
10115010,16:38:33,16:38:33,2749,16,,,,4468.51,0
10115010,16:39:21,16:39:21,9802,17,,,,4797.88,0
10115010,16:39:47,16:39:47,9810,18,,,,5105.79,0
10115010,16:41:01,16:41:01,10674,19,,,,5518.46,0
10115010,16:43:15,16:43:15,8628,20,,,,6767.42,0
10115010,16:44:00,16:44:00,9673,21,,,,7326.69,
10115010,16:44:26,16:44:26,4055,22,,,,7620.94,0
10115010,16:44:40,16:44:40,9672,23,,,,7761.42,0
10115010,16:45:10,16:45:10,4057,24,,,,8071.62,0
10115010,16:45:45,16:45:45,4058,25,,,,8489.19,0
10115010,16:46:22,16:46:22,4059,26,,,,8974.91,0
10115010,16:46:55,16:46:55,4060,27,,,,9221.13,0
10115010,16:47:10,16:47:10,4061,28,,,,9367.24,0
10115010,16:47:37,16:47:37,5998,29,,,,9684.98,0
10115010,16:47:55,16:47:55,5999,30,,,,9872.81,0
10115010,16:48:30,16:48:30,6000,31,,,,10190.91,0
10115010,16:49:00,16:49:00,2863,32,,,,10479.58,
10115010,16:50:09,16:50:09,10369,33,,,,11151.3,0
10115010,16:50:47,16:50:47,8026,34,,,,11628.23,0
10115010,16:51:10,16:51:10,10671,35,,,,11885.35,0
10115010,16:52:00,16:52:00,2860,36,,,,12445.56,
10115010,16:52:26,16:52:26,2861,37,,,,12783.89,0
10115010,16:53:00,16:53:00,2862,38,,1,,13214.39,
10115080,16:30:00,16:30:00,2880,1,,,1,0,
10115080,16:30:50,16:30:50,998,2,,,,513.97,0
10115080,16:31:59,16:31:59,999,3,,,,1002.02,0
10115080,16:32:38,16:32:38,9530,4,,,,1317.2,0
10115080,16:32:55,16:32:55,7262,5,,,,1459.82,0
10115080,16:33:27,16:33:27,4795,6,,,,1753.01,0
10115080,16:34:01,16:34:01,4796,7,,,,2017.87,0
10115080,16:34:30,16:34:30,4653,8,,,,2256.21,0
10115080,16:35:00,16:35:00,4654,9,,,,2531.61,
10115080,16:35:14,16:35:14,6001,10,,,,2677.68,0
10115080,16:36:00,16:36:00,4733,11,,,,3031.64,0
10115080,16:36:38,16:36:38,6950,12,,,,3341.48,0
10115080,16:36:52,16:36:52,2742,13,,,,3474.6,0
10115080,16:37:09,16:37:09,2743,14,,,,3630.78,0
10115080,16:37:41,16:37:41,2744,15,,,,3858.87,0
10115080,16:38:33,16:38:33,2749,16,,,,4468.51,0
10115080,16:39:21,16:39:21,9802,17,,,,4797.88,0
10115080,16:39:47,16:39:47,9810,18,,,,5105.79,0
10115080,16:41:01,16:41:01,10674,19,,,,5518.46,0
10115080,16:43:15,16:43:15,8628,20,,,,6767.42,0
10115080,16:44:00,16:44:00,9673,21,,,,7326.69,
10115080,16:44:26,16:44:26,4055,22,,,,7620.94,0
10115080,16:44:40,16:44:40,9672,23,,,,7761.42,0
10115080,16:45:10,16:45:10,4057,24,,,,8071.62,0
10115080,16:45:45,16:45:45,4058,25,,,,8489.19,0
10115080,16:46:22,16:46:22,4059,26,,,,8974.91,0
10115080,16:46:55,16:46:55,4060,27,,,,9221.13,0
10115080,16:47:10,16:47:10,4061,28,,,,9367.24,0
10115080,16:47:37,16:47:37,5998,29,,,,9684.98,0
10115080,16:47:55,16:47:55,5999,30,,,,9872.81,0
10115080,16:48:30,16:48:30,6000,31,,,,10190.91,0
10115080,16:49:00,16:49:00,2863,32,,,,10479.58,
10115080,16:50:09,16:50:09,10369,33,,,,11151.3,0
10115080,16:50:47,16:50:47,8026,34,,,,11628.23,0
10115080,16:51:10,16:51:10,10671,35,,,,11885.35,0
10115080,16:52:00,16:52:00,2860,36,,,,12445.56,
10115080,16:52:26,16:52:26,2861,37,,,,12783.89,0
10115080,16:53:00,16:53:00,2862,38,,1,,13214.39,
10360010,10:30:00,10:30:00,2880,1,,,1,0,
10360010,10:30:50,10:30:50,998,2,,,,513.97,0
10360010,10:31:59,10:31:59,999,3,,,,1002.02,0
10360010,10:32:38,10:32:38,9530,4,,,,1317.2,0
10360010,10:32:55,10:32:55,7262,5,,,,1459.82,0
10360010,10:33:27,10:33:27,4795,6,,,,1753.01,0
10360010,10:34:01,10:34:01,4796,7,,,,2017.87,0
10360010,10:34:30,10:34:30,4653,8,,,,2256.21,0
10360010,10:35:00,10:35:00,4654,9,,,,2531.61,
10360010,10:35:14,10:35:14,6001,10,,,,2677.68,0
10360010,10:36:00,10:36:00,4733,11,,,,3031.64,0
10360010,10:36:38,10:36:38,6950,12,,,,3341.48,0
10360010,10:36:52,10:36:52,2742,13,,,,3474.6,0
10360010,10:37:09,10:37:09,2743,14,,,,3630.78,0
10360010,10:37:41,10:37:41,2744,15,,,,3858.87,0
10360010,10:38:33,10:38:33,2749,16,,,,4468.51,0
10360010,10:39:21,10:39:21,9802,17,,,,4797.88,0
10360010,10:39:47,10:39:47,9810,18,,,,5105.79,0
10360010,10:41:01,10:41:01,10674,19,,,,5518.46,0
10360010,10:43:15,10:43:15,8628,20,,,,6767.42,0
10360010,10:44:00,10:44:00,9673,21,,,,7326.69,
10360010,10:44:26,10:44:26,4055,22,,,,7620.94,0
10360010,10:44:40,10:44:40,9672,23,,,,7761.42,0
10360010,10:45:10,10:45:10,4057,24,,,,8071.62,0
10360010,10:45:45,10:45:45,4058,25,,,,8489.19,0
10360010,10:46:22,10:46:22,4059,26,,,,8974.91,0
10360010,10:46:55,10:46:55,4060,27,,,,9221.13,0
10360010,10:47:10,10:47:10,4061,28,,,,9367.24,0
10360010,10:47:37,10:47:37,5998,29,,,,9684.98,0
10360010,10:47:55,10:47:55,5999,30,,,,9872.81,0
10360010,10:48:30,10:48:30,6000,31,,,,10190.91,0
10360010,10:49:00,10:49:00,2863,32,,,,10479.58,
10360010,10:50:09,10:50:09,10369,33,,,,11151.3,0
10360010,10:50:47,10:50:47,8026,34,,,,11628.23,0
10360010,10:51:10,10:51:10,10671,35,,,,11885.35,0
10360010,10:52:00,10:52:00,2860,36,,,,12445.56,
10360010,10:52:26,10:52:26,2861,37,,,,12783.89,0
10360010,10:53:00,10:53:00,2862,38,,1,,13214.39,
10360080,10:30:00,10:30:00,2880,1,,,1,0,
10360080,10:30:50,10:30:50,998,2,,,,513.97,0
10360080,10:31:59,10:31:59,999,3,,,,1002.02,0
10360080,10:32:38,10:32:38,9530,4,,,,1317.2,0
10360080,10:32:55,10:32:55,7262,5,,,,1459.82,0
10360080,10:33:27,10:33:27,4795,6,,,,1753.01,0
10360080,10:34:01,10:34:01,4796,7,,,,2017.87,0
10360080,10:34:30,10:34:30,4653,8,,,,2256.21,0
10360080,10:35:00,10:35:00,4654,9,,,,2531.61,
10360080,10:35:14,10:35:14,6001,10,,,,2677.68,0
10360080,10:36:00,10:36:00,4733,11,,,,3031.64,0
10360080,10:36:38,10:36:38,6950,12,,,,3341.48,0
10360080,10:36:52,10:36:52,2742,13,,,,3474.6,0
10360080,10:37:09,10:37:09,2743,14,,,,3630.78,0
10360080,10:37:41,10:37:41,2744,15,,,,3858.87,0
10360080,10:38:33,10:38:33,2749,16,,,,4468.51,0
10360080,10:39:21,10:39:21,9802,17,,,,4797.88,0
10360080,10:39:47,10:39:47,9810,18,,,,5105.79,0
10360080,10:41:01,10:41:01,10674,19,,,,5518.46,0
10360080,10:43:15,10:43:15,8628,20,,,,6767.42,0
10360080,10:44:00,10:44:00,9673,21,,,,7326.69,
10360080,10:44:26,10:44:26,4055,22,,,,7620.94,0
10360080,10:44:40,10:44:40,9672,23,,,,7761.42,0
10360080,10:45:10,10:45:10,4057,24,,,,8071.62,0
10360080,10:45:45,10:45:45,4058,25,,,,8489.19,0
10360080,10:46:22,10:46:22,4059,26,,,,8974.91,0
10360080,10:46:55,10:46:55,4060,27,,,,9221.13,0
10360080,10:47:10,10:47:10,4061,28,,,,9367.24,0
10360080,10:47:37,10:47:37,5998,29,,,,9684.98,0
10360080,10:47:55,10:47:55,5999,30,,,,9872.81,0
10360080,10:48:30,10:48:30,6000,31,,,,10190.91,0
10360080,10:49:00,10:49:00,2863,32,,,,10479.58,
10360080,10:50:09,10:50:09,10369,33,,,,11151.3,0
10360080,10:50:47,10:50:47,8026,34,,,,11628.23,0
10360080,10:51:10,10:51:10,10671,35,,,,11885.35,0
10360080,10:52:00,10:52:00,2860,36,,,,12445.56,
10360080,10:52:26,10:52:26,2861,37,,,,12783.89,0
10360080,10:53:00,10:53:00,2862,38,,1,,13214.39,
10375100,15:30:00,15:30:00,2880,1,,,1,0,
10375100,15:30:50,15:30:50,998,2,,,,513.97,0
10375100,15:31:59,15:31:59,999,3,,,,1002.02,0
10375100,15:32:38,15:32:38,9530,4,,,,1317.2,0
10375100,15:32:55,15:32:55,7262,5,,,,1459.82,0
10375100,15:33:27,15:33:27,4795,6,,,,1753.01,0
10375100,15:34:01,15:34:01,4796,7,,,,2017.87,0
10375100,15:34:30,15:34:30,4653,8,,,,2256.21,0
10375100,15:35:00,15:35:00,4654,9,,,,2531.61,
10375100,15:35:22,15:35:22,6001,10,,,,2677.68,0
10375100,15:36:33,15:36:33,4733,11,,,,3031.64,0
10375100,15:37:33,15:37:33,6950,12,,,,3341.48,0
10375100,15:37:54,15:37:54,2742,13,,,,3474.6,0
10375100,15:38:20,15:38:20,2743,14,,,,3630.78,0
10375100,15:39:11,15:39:11,2744,15,,,,3858.87,0
10375100,15:40:32,15:40:32,2749,16,,,,4468.51,0
10375100,15:41:46,15:41:46,9802,17,,,,4797.88,0
10375100,15:42:27,15:42:27,9810,18,,,,5105.79,0
10375100,15:44:21,15:44:21,10674,19,,,,5518.46,0
10375100,15:47:51,15:47:51,8628,20,,,,6767.42,0
10375100,15:49:00,15:49:00,9673,21,,,,7326.69,
10375100,15:49:52,15:49:52,4055,22,,,,7620.94,0
10375100,15:50:21,15:50:21,9672,23,,,,7761.42,0
10375100,15:51:21,15:51:21,4057,24,,,,8071.62,0
10375100,15:52:31,15:52:31,4058,25,,,,8489.19,0
10375100,15:53:45,15:53:45,4059,26,,,,8974.91,0
10375100,15:54:50,15:54:50,4060,27,,,,9221.13,0
10375100,15:55:21,15:55:21,4061,28,,,,9367.24,0
10375100,15:56:14,15:56:14,5998,29,,,,9684.98,0
10375100,15:56:50,15:56:50,5999,30,,,,9872.81,0
10375100,15:58:00,15:58:00,6000,31,,,,10190.91,0
10375100,15:59:00,15:59:00,2863,32,,,,10479.58,
10375100,16:00:32,16:00:32,10369,33,,,,11151.3,0
10375100,16:01:22,16:01:22,8026,34,,,,11628.23,0
10375100,16:01:53,16:01:53,10671,35,,,,11885.35,0
10375100,16:03:00,16:03:00,2860,36,,,,12445.56,
10375100,16:03:26,16:03:26,2861,37,,,,12783.89,0
10375100,16:04:00,16:04:00,2862,38,,1,,13214.39,
10555100,13:30:00,13:30:00,2880,1,,,1,0,
10555100,13:30:40,13:30:40,998,2,,,,513.97,0
10555100,13:31:35,13:31:35,999,3,,,,1002.02,0
10555100,13:32:07,13:32:07,9530,4,,,,1317.2,0
10555100,13:32:20,13:32:20,7262,5,,,,1459.82,0
10555100,13:32:45,13:32:45,4795,6,,,,1753.01,0
10555100,13:33:12,13:33:12,4796,7,,,,2017.87,0
10555100,13:33:36,13:33:36,4653,8,,,,2256.21,0
10555100,13:34:00,13:34:00,4654,9,,,,2531.61,
10555100,13:34:16,13:34:16,6001,10,,,,2677.68,0
10555100,13:35:06,13:35:06,4733,11,,,,3031.64,0
10555100,13:35:49,13:35:49,6950,12,,,,3341.48,0
10555100,13:36:04,13:36:04,2742,13,,,,3474.6,0
10555100,13:36:23,13:36:23,2743,14,,,,3630.78,0
10555100,13:36:59,13:36:59,2744,15,,,,3858.87,0
10555100,13:37:57,13:37:57,2749,16,,,,4468.51,0
10555100,13:38:50,13:38:50,9802,17,,,,4797.88,0
10555100,13:39:19,13:39:19,9810,18,,,,5105.79,0
10555100,13:40:41,13:40:41,10674,19,,,,5518.46,0
10555100,13:43:10,13:43:10,8628,20,,,,6767.42,0
10555100,13:44:00,13:44:00,9673,21,,,,7326.69,
10555100,13:44:36,13:44:36,4055,22,,,,7620.94,0
10555100,13:44:57,13:44:57,9672,23,,,,7761.42,0
10555100,13:45:39,13:45:39,4057,24,,,,8071.62,0
10555100,13:46:27,13:46:27,4058,25,,,,8489.19,0
10555100,13:47:19,13:47:19,4059,26,,,,8974.91,0
10555100,13:48:05,13:48:05,4060,27,,,,9221.13,0
10555100,13:48:27,13:48:27,4061,28,,,,9367.24,0
10555100,13:49:04,13:49:04,5998,29,,,,9684.98,0
10555100,13:49:29,13:49:29,5999,30,,,,9872.81,0
10555100,13:50:18,13:50:18,6000,31,,,,10190.91,0
10555100,13:51:00,13:51:00,2863,32,,,,10479.58,
10555100,13:52:09,13:52:09,10369,33,,,,11151.3,0
10555100,13:52:47,13:52:47,8026,34,,,,11628.23,0
10555100,13:53:10,13:53:10,10671,35,,,,11885.35,0
10555100,13:54:00,13:54:00,2860,36,,,,12445.56,
10555100,13:54:26,13:54:26,2861,37,,,,12783.89,0
10555100,13:55:00,13:55:00,2862,38,,1,,13214.39,
10640110,12:00:00,12:00:00,2880,1,,,1,0,
10640110,12:00:50,12:00:50,998,2,,,,513.97,0
10640110,12:01:59,12:01:59,999,3,,,,1002.02,0
10640110,12:02:38,12:02:38,9530,4,,,,1317.2,0
10640110,12:02:55,12:02:55,7262,5,,,,1459.82,0
10640110,12:03:27,12:03:27,4795,6,,,,1753.01,0
10640110,12:04:01,12:04:01,4796,7,,,,2017.87,0
10640110,12:04:30,12:04:30,4653,8,,,,2256.21,0
10640110,12:05:00,12:05:00,4654,9,,,,2531.61,
10640110,12:05:14,12:05:14,6001,10,,,,2677.68,0
10640110,12:06:00,12:06:00,4733,11,,,,3031.64,0
10640110,12:06:38,12:06:38,6950,12,,,,3341.48,0
10640110,12:06:52,12:06:52,2742,13,,,,3474.6,0
10640110,12:07:09,12:07:09,2743,14,,,,3630.78,0
10640110,12:07:41,12:07:41,2744,15,,,,3858.87,0
10640110,12:08:33,12:08:33,2749,16,,,,4468.51,0
10640110,12:09:21,12:09:21,9802,17,,,,4797.88,0
10640110,12:09:47,12:09:47,9810,18,,,,5105.79,0
10640110,12:11:01,12:11:01,10674,19,,,,5518.46,0
10640110,12:13:15,12:13:15,8628,20,,,,6767.42,0
10640110,12:14:00,12:14:00,9673,21,,,,7326.69,
10640110,12:14:26,12:14:26,4055,22,,,,7620.94,0
10640110,12:14:40,12:14:40,9672,23,,,,7761.42,0
10640110,12:15:10,12:15:10,4057,24,,,,8071.62,0
10640110,12:15:45,12:15:45,4058,25,,,,8489.19,0
10640110,12:16:22,12:16:22,4059,26,,,,8974.91,0
10640110,12:16:55,12:16:55,4060,27,,,,9221.13,0
10640110,12:17:10,12:17:10,4061,28,,,,9367.24,0
10640110,12:17:37,12:17:37,5998,29,,,,9684.98,0
10640110,12:17:55,12:17:55,5999,30,,,,9872.81,0
10640110,12:18:30,12:18:30,6000,31,,,,10190.91,0
10640110,12:19:00,12:19:00,2863,32,,,,10479.58,
10640110,12:20:09,12:20:09,10369,33,,,,11151.3,0
10640110,12:20:47,12:20:47,8026,34,,,,11628.23,0
10640110,12:21:10,12:21:10,10671,35,,,,11885.35,0
10640110,12:22:00,12:22:00,2860,36,,,,12445.56,
10640110,12:22:26,12:22:26,2861,37,,,,12783.89,0
10640110,12:23:00,12:23:00,2862,38,,1,,13214.39,
10752090,07:30:00,07:30:00,2880,1,,,1,0,
10752090,07:30:50,07:30:50,998,2,,,,513.97,0
10752090,07:31:59,07:31:59,999,3,,,,1002.02,0
10752090,07:32:38,07:32:38,9530,4,,,,1317.2,0
10752090,07:32:55,07:32:55,7262,5,,,,1459.82,0
10752090,07:33:27,07:33:27,4795,6,,,,1753.01,0
10752090,07:34:01,07:34:01,4796,7,,,,2017.87,0
10752090,07:34:30,07:34:30,4653,8,,,,2256.21,0
10752090,07:35:00,07:35:00,4654,9,,,,2531.61,
10752090,07:35:14,07:35:14,6001,10,,,,2677.68,0
10752090,07:36:00,07:36:00,4733,11,,,,3031.64,0
10752090,07:36:38,07:36:38,6950,12,,,,3341.48,0
10752090,07:36:52,07:36:52,2742,13,,,,3474.6,0
10752090,07:37:09,07:37:09,2743,14,,,,3630.78,0
10752090,07:37:41,07:37:41,2744,15,,,,3858.87,0
10752090,07:38:33,07:38:33,2749,16,,,,4468.51,0
10752090,07:39:21,07:39:21,9802,17,,,,4797.88,0
10752090,07:39:47,07:39:47,9810,18,,,,5105.79,0
10752090,07:41:01,07:41:01,10674,19,,,,5518.46,0
10752090,07:43:15,07:43:15,8628,20,,,,6767.42,0
10752090,07:44:00,07:44:00,9673,21,,,,7326.69,
10752090,07:44:26,07:44:26,4055,22,,,,7620.94,0
10752090,07:44:40,07:44:40,9672,23,,,,7761.42,0
10752090,07:45:10,07:45:10,4057,24,,,,8071.62,0
10752090,07:45:45,07:45:45,4058,25,,,,8489.19,0
10752090,07:46:22,07:46:22,4059,26,,,,8974.91,0
10752090,07:46:55,07:46:55,4060,27,,,,9221.13,0
10752090,07:47:10,07:47:10,4061,28,,,,9367.24,0
10752090,07:47:37,07:47:37,5998,29,,,,9684.98,0
10752090,07:47:55,07:47:55,5999,30,,,,9872.81,0
10752090,07:48:30,07:48:30,6000,31,,,,10190.91,0
10752090,07:49:00,07:49:00,2863,32,,,,10479.58,
10752090,07:50:09,07:50:09,10369,33,,,,11151.3,0
10752090,07:50:47,07:50:47,8026,34,,,,11628.23,0
10752090,07:51:10,07:51:10,10671,35,,,,11885.35,0
10752090,07:52:00,07:52:00,2860,36,,,,12445.56,
10752090,07:52:26,07:52:26,2861,37,,,,12783.89,0
10752090,07:53:00,07:53:00,2862,38,,1,,13214.39,
10753100,19:30:00,19:30:00,2880,1,,,1,0,
10753100,19:30:40,19:30:40,998,2,,,,513.97,0
10753100,19:31:35,19:31:35,999,3,,,,1002.02,0
10753100,19:32:07,19:32:07,9530,4,,,,1317.2,0
10753100,19:32:20,19:32:20,7262,5,,,,1459.82,0
10753100,19:32:45,19:32:45,4795,6,,,,1753.01,0
10753100,19:33:12,19:33:12,4796,7,,,,2017.87,0
10753100,19:33:36,19:33:36,4653,8,,,,2256.21,0
10753100,19:34:00,19:34:00,4654,9,,,,2531.61,
10753100,19:34:19,19:34:19,6001,10,,,,2677.68,0
10753100,19:35:20,19:35:20,4733,11,,,,3031.64,0
10753100,19:36:11,19:36:11,6950,12,,,,3341.48,0
10753100,19:36:29,19:36:29,2742,13,,,,3474.6,0
10753100,19:36:52,19:36:52,2743,14,,,,3630.78,0
10753100,19:37:35,19:37:35,2744,15,,,,3858.87,0
10753100,19:38:45,19:38:45,2749,16,,,,4468.51,0
10753100,19:39:48,19:39:48,9802,17,,,,4797.88,0
10753100,19:40:23,19:40:23,9810,18,,,,5105.79,0
10753100,19:42:01,19:42:01,10674,19,,,,5518.46,0
10753100,19:45:01,19:45:01,8628,20,,,,6767.42,0
10753100,19:46:00,19:46:00,9673,21,,,,7326.69,
10753100,19:46:42,19:46:42,4055,22,,,,7620.94,0
10753100,19:47:05,19:47:05,9672,23,,,,7761.42,0
10753100,19:47:53,19:47:53,4057,24,,,,8071.62,0
10753100,19:48:48,19:48:48,4058,25,,,,8489.19,0
10753100,19:49:48,19:49:48,4059,26,,,,8974.91,0
10753100,19:50:40,19:50:40,4060,27,,,,9221.13,0
10753100,19:51:05,19:51:05,4061,28,,,,9367.24,0
10753100,19:51:47,19:51:47,5998,29,,,,9684.98,0
10753100,19:52:16,19:52:16,5999,30,,,,9872.81,0
10753100,19:53:12,19:53:12,6000,31,,,,10190.91,0
10753100,19:54:00,19:54:00,2863,32,,,,10479.58,
10753100,19:55:09,19:55:09,10369,33,,,,11151.3,0
10753100,19:55:47,19:55:47,8026,34,,,,11628.23,0
10753100,19:56:10,19:56:10,10671,35,,,,11885.35,0
10753100,19:57:00,19:57:00,2860,36,,,,12445.56,
10753100,19:57:26,19:57:26,2861,37,,,,12783.89,0
10753100,19:58:00,19:58:00,2862,38,,1,,13214.39,
10917090,14:30:00,14:30:00,2880,1,,,1,0,
10917090,14:30:50,14:30:50,998,2,,,,513.97,0
10917090,14:31:59,14:31:59,999,3,,,,1002.02,0
10917090,14:32:38,14:32:38,9530,4,,,,1317.2,0
10917090,14:32:55,14:32:55,7262,5,,,,1459.82,0
10917090,14:33:27,14:33:27,4795,6,,,,1753.01,0
10917090,14:34:01,14:34:01,4796,7,,,,2017.87,0
10917090,14:34:30,14:34:30,4653,8,,,,2256.21,0
10917090,14:35:00,14:35:00,4654,9,,,,2531.61,
10917090,14:35:14,14:35:14,6001,10,,,,2677.68,0
10917090,14:36:00,14:36:00,4733,11,,,,3031.64,0
10917090,14:36:38,14:36:38,6950,12,,,,3341.48,0
10917090,14:36:52,14:36:52,2742,13,,,,3474.6,0
10917090,14:37:09,14:37:09,2743,14,,,,3630.78,0
10917090,14:37:41,14:37:41,2744,15,,,,3858.87,0
10917090,14:38:33,14:38:33,2749,16,,,,4468.51,0
10917090,14:39:21,14:39:21,9802,17,,,,4797.88,0
10917090,14:39:47,14:39:47,9810,18,,,,5105.79,0
10917090,14:41:01,14:41:01,10674,19,,,,5518.46,0
10917090,14:43:15,14:43:15,8628,20,,,,6767.42,0
10917090,14:44:00,14:44:00,9673,21,,,,7326.69,
10917090,14:44:26,14:44:26,4055,22,,,,7620.94,0
10917090,14:44:40,14:44:40,9672,23,,,,7761.42,0
10917090,14:45:10,14:45:10,4057,24,,,,8071.62,0
10917090,14:45:45,14:45:45,4058,25,,,,8489.19,0
10917090,14:46:22,14:46:22,4059,26,,,,8974.91,0
10917090,14:46:55,14:46:55,4060,27,,,,9221.13,0
10917090,14:47:10,14:47:10,4061,28,,,,9367.24,0
10917090,14:47:37,14:47:37,5998,29,,,,9684.98,0
10917090,14:47:55,14:47:55,5999,30,,,,9872.81,0
10917090,14:48:30,14:48:30,6000,31,,,,10190.91,0
10917090,14:49:00,14:49:00,2863,32,,,,10479.58,
10917090,14:50:09,14:50:09,10369,33,,,,11151.3,0
10917090,14:50:47,14:50:47,8026,34,,,,11628.23,0
10917090,14:51:10,14:51:10,10671,35,,,,11885.35,0
10917090,14:52:00,14:52:00,2860,36,,,,12445.56,
10917090,14:52:26,14:52:26,2861,37,,,,12783.89,0
10917090,14:53:00,14:53:00,2862,38,,1,,13214.39,
10996020,15:00:00,15:00:00,2880,1,,,1,0,
10996020,15:00:50,15:00:50,998,2,,,,513.97,0
10996020,15:01:59,15:01:59,999,3,,,,1002.02,0
10996020,15:02:38,15:02:38,9530,4,,,,1317.2,0
10996020,15:02:55,15:02:55,7262,5,,,,1459.82,0
10996020,15:03:27,15:03:27,4795,6,,,,1753.01,0
10996020,15:04:01,15:04:01,4796,7,,,,2017.87,0
10996020,15:04:30,15:04:30,4653,8,,,,2256.21,0
10996020,15:05:00,15:05:00,4654,9,,,,2531.61,
10996020,15:05:22,15:05:22,6001,10,,,,2677.68,0
10996020,15:06:33,15:06:33,4733,11,,,,3031.64,0
10996020,15:07:33,15:07:33,6950,12,,,,3341.48,0
10996020,15:07:54,15:07:54,2742,13,,,,3474.6,0
10996020,15:08:20,15:08:20,2743,14,,,,3630.78,0
10996020,15:09:11,15:09:11,2744,15,,,,3858.87,0
10996020,15:10:32,15:10:32,2749,16,,,,4468.51,0
10996020,15:11:46,15:11:46,9802,17,,,,4797.88,0
10996020,15:12:27,15:12:27,9810,18,,,,5105.79,0
10996020,15:14:21,15:14:21,10674,19,,,,5518.46,0
10996020,15:17:51,15:17:51,8628,20,,,,6767.42,0
10996020,15:19:00,15:19:00,9673,21,,,,7326.69,
10996020,15:19:52,15:19:52,4055,22,,,,7620.94,0
10996020,15:20:21,15:20:21,9672,23,,,,7761.42,0
10996020,15:21:21,15:21:21,4057,24,,,,8071.62,0
10996020,15:22:31,15:22:31,4058,25,,,,8489.19,0
10996020,15:23:45,15:23:45,4059,26,,,,8974.91,0
10996020,15:24:50,15:24:50,4060,27,,,,9221.13,0
10996020,15:25:21,15:25:21,4061,28,,,,9367.24,0
10996020,15:26:14,15:26:14,5998,29,,,,9684.98,0
10996020,15:26:50,15:26:50,5999,30,,,,9872.81,0
10996020,15:28:00,15:28:00,6000,31,,,,10190.91,0
10996020,15:29:00,15:29:00,2863,32,,,,10479.58,
10996020,15:30:32,15:30:32,10369,33,,,,11151.3,0
10996020,15:31:22,15:31:22,8026,34,,,,11628.23,0
10996020,15:31:53,15:31:53,10671,35,,,,11885.35,0
10996020,15:33:00,15:33:00,2860,36,,,,12445.56,
10996020,15:33:26,15:33:26,2861,37,,,,12783.89,0
10996020,15:34:00,15:34:00,2862,38,,1,,13214.39,
10996030,15:00:00,15:00:00,2880,1,,,1,0,
10996030,15:00:50,15:00:50,998,2,,,,513.97,0
10996030,15:01:59,15:01:59,999,3,,,,1002.02,0
10996030,15:02:38,15:02:38,9530,4,,,,1317.2,0
10996030,15:02:55,15:02:55,7262,5,,,,1459.82,0
10996030,15:03:27,15:03:27,4795,6,,,,1753.01,0
10996030,15:04:01,15:04:01,4796,7,,,,2017.87,0
10996030,15:04:30,15:04:30,4653,8,,,,2256.21,0
10996030,15:05:00,15:05:00,4654,9,,,,2531.61,
10996030,15:05:22,15:05:22,6001,10,,,,2677.68,0
10996030,15:06:33,15:06:33,4733,11,,,,3031.64,0
10996030,15:07:33,15:07:33,6950,12,,,,3341.48,0
10996030,15:07:54,15:07:54,2742,13,,,,3474.6,0
10996030,15:08:20,15:08:20,2743,14,,,,3630.78,0
10996030,15:09:11,15:09:11,2744,15,,,,3858.87,0
10996030,15:10:32,15:10:32,2749,16,,,,4468.51,0
10996030,15:11:46,15:11:46,9802,17,,,,4797.88,0
10996030,15:12:27,15:12:27,9810,18,,,,5105.79,0
10996030,15:14:21,15:14:21,10674,19,,,,5518.46,0
10996030,15:17:51,15:17:51,8628,20,,,,6767.42,0
10996030,15:19:00,15:19:00,9673,21,,,,7326.69,
10996030,15:19:52,15:19:52,4055,22,,,,7620.94,0
10996030,15:20:21,15:20:21,9672,23,,,,7761.42,0
10996030,15:21:21,15:21:21,4057,24,,,,8071.62,0
10996030,15:22:31,15:22:31,4058,25,,,,8489.19,0
10996030,15:23:45,15:23:45,4059,26,,,,8974.91,0
10996030,15:24:50,15:24:50,4060,27,,,,9221.13,0
10996030,15:25:21,15:25:21,4061,28,,,,9367.24,0
10996030,15:26:14,15:26:14,5998,29,,,,9684.98,0
10996030,15:26:50,15:26:50,5999,30,,,,9872.81,0
10996030,15:28:00,15:28:00,6000,31,,,,10190.91,0
10996030,15:29:00,15:29:00,2863,32,,,,10479.58,
10996030,15:30:32,15:30:32,10369,33,,,,11151.3,0
10996030,15:31:22,15:31:22,8026,34,,,,11628.23,0
10996030,15:31:53,15:31:53,10671,35,,,,11885.35,0
10996030,15:33:00,15:33:00,2860,36,,,,12445.56,
10996030,15:33:26,15:33:26,2861,37,,,,12783.89,0
10996030,15:34:00,15:34:00,2862,38,,1,,13214.39,
10996040,15:00:00,15:00:00,2880,1,,,1,0,
10996040,15:00:50,15:00:50,998,2,,,,513.97,0
10996040,15:01:59,15:01:59,999,3,,,,1002.02,0
10996040,15:02:38,15:02:38,9530,4,,,,1317.2,0
10996040,15:02:55,15:02:55,7262,5,,,,1459.82,0
10996040,15:03:27,15:03:27,4795,6,,,,1753.01,0
10996040,15:04:01,15:04:01,4796,7,,,,2017.87,0
10996040,15:04:30,15:04:30,4653,8,,,,2256.21,0
10996040,15:05:00,15:05:00,4654,9,,,,2531.61,
10996040,15:05:22,15:05:22,6001,10,,,,2677.68,0
10996040,15:06:33,15:06:33,4733,11,,,,3031.64,0
10996040,15:07:33,15:07:33,6950,12,,,,3341.48,0
10996040,15:07:54,15:07:54,2742,13,,,,3474.6,0
10996040,15:08:20,15:08:20,2743,14,,,,3630.78,0
10996040,15:09:11,15:09:11,2744,15,,,,3858.87,0
10996040,15:10:32,15:10:32,2749,16,,,,4468.51,0
10996040,15:11:46,15:11:46,9802,17,,,,4797.88,0
10996040,15:12:27,15:12:27,9810,18,,,,5105.79,0
10996040,15:14:21,15:14:21,10674,19,,,,5518.46,0
10996040,15:17:51,15:17:51,8628,20,,,,6767.42,0
10996040,15:19:00,15:19:00,9673,21,,,,7326.69,
10996040,15:19:52,15:19:52,4055,22,,,,7620.94,0
10996040,15:20:21,15:20:21,9672,23,,,,7761.42,0
10996040,15:21:21,15:21:21,4057,24,,,,8071.62,0
10996040,15:22:31,15:22:31,4058,25,,,,8489.19,0
10996040,15:23:45,15:23:45,4059,26,,,,8974.91,0
10996040,15:24:50,15:24:50,4060,27,,,,9221.13,0
10996040,15:25:21,15:25:21,4061,28,,,,9367.24,0
10996040,15:26:14,15:26:14,5998,29,,,,9684.98,0
10996040,15:26:50,15:26:50,5999,30,,,,9872.81,0
10996040,15:28:00,15:28:00,6000,31,,,,10190.91,0
10996040,15:29:00,15:29:00,2863,32,,,,10479.58,
10996040,15:30:32,15:30:32,10369,33,,,,11151.3,0
10996040,15:31:22,15:31:22,8026,34,,,,11628.23,0
10996040,15:31:53,15:31:53,10671,35,,,,11885.35,0
10996040,15:33:00,15:33:00,2860,36,,,,12445.56,
10996040,15:33:26,15:33:26,2861,37,,,,12783.89,0
10996040,15:34:00,15:34:00,2862,38,,1,,13214.39,
10996050,15:00:00,15:00:00,2880,1,,,1,0,
10996050,15:00:50,15:00:50,998,2,,,,513.97,0
10996050,15:01:59,15:01:59,999,3,,,,1002.02,0
10996050,15:02:38,15:02:38,9530,4,,,,1317.2,0
10996050,15:02:55,15:02:55,7262,5,,,,1459.82,0
10996050,15:03:27,15:03:27,4795,6,,,,1753.01,0
10996050,15:04:01,15:04:01,4796,7,,,,2017.87,0
10996050,15:04:30,15:04:30,4653,8,,,,2256.21,0
10996050,15:05:00,15:05:00,4654,9,,,,2531.61,
10996050,15:05:22,15:05:22,6001,10,,,,2677.68,0
10996050,15:06:33,15:06:33,4733,11,,,,3031.64,0
10996050,15:07:33,15:07:33,6950,12,,,,3341.48,0
10996050,15:07:54,15:07:54,2742,13,,,,3474.6,0
10996050,15:08:20,15:08:20,2743,14,,,,3630.78,0
10996050,15:09:11,15:09:11,2744,15,,,,3858.87,0
10996050,15:10:32,15:10:32,2749,16,,,,4468.51,0
10996050,15:11:46,15:11:46,9802,17,,,,4797.88,0
10996050,15:12:27,15:12:27,9810,18,,,,5105.79,0
10996050,15:14:21,15:14:21,10674,19,,,,5518.46,0
10996050,15:17:51,15:17:51,8628,20,,,,6767.42,0
10996050,15:19:00,15:19:00,9673,21,,,,7326.69,
10996050,15:19:52,15:19:52,4055,22,,,,7620.94,0
10996050,15:20:21,15:20:21,9672,23,,,,7761.42,0
10996050,15:21:21,15:21:21,4057,24,,,,8071.62,0
10996050,15:22:31,15:22:31,4058,25,,,,8489.19,0
10996050,15:23:45,15:23:45,4059,26,,,,8974.91,0
10996050,15:24:50,15:24:50,4060,27,,,,9221.13,0
10996050,15:25:21,15:25:21,4061,28,,,,9367.24,0
10996050,15:26:14,15:26:14,5998,29,,,,9684.98,0
10996050,15:26:50,15:26:50,5999,30,,,,9872.81,0
10996050,15:28:00,15:28:00,6000,31,,,,10190.91,0
10996050,15:29:00,15:29:00,2863,32,,,,10479.58,
10996050,15:30:32,15:30:32,10369,33,,,,11151.3,0
10996050,15:31:22,15:31:22,8026,34,,,,11628.23,0
10996050,15:31:53,15:31:53,10671,35,,,,11885.35,0
10996050,15:33:00,15:33:00,2860,36,,,,12445.56,
10996050,15:33:26,15:33:26,2861,37,,,,12783.89,0
10996050,15:34:00,15:34:00,2862,38,,1,,13214.39,
10996060,15:00:00,15:00:00,2880,1,,,1,0,
10996060,15:00:50,15:00:50,998,2,,,,513.97,0
10996060,15:01:59,15:01:59,999,3,,,,1002.02,0
10996060,15:02:38,15:02:38,9530,4,,,,1317.2,0
10996060,15:02:55,15:02:55,7262,5,,,,1459.82,0
10996060,15:03:27,15:03:27,4795,6,,,,1753.01,0
10996060,15:04:01,15:04:01,4796,7,,,,2017.87,0
10996060,15:04:30,15:04:30,4653,8,,,,2256.21,0
10996060,15:05:00,15:05:00,4654,9,,,,2531.61,
10996060,15:05:22,15:05:22,6001,10,,,,2677.68,0
10996060,15:06:33,15:06:33,4733,11,,,,3031.64,0
10996060,15:07:33,15:07:33,6950,12,,,,3341.48,0
10996060,15:07:54,15:07:54,2742,13,,,,3474.6,0
10996060,15:08:20,15:08:20,2743,14,,,,3630.78,0
10996060,15:09:11,15:09:11,2744,15,,,,3858.87,0
10996060,15:10:32,15:10:32,2749,16,,,,4468.51,0
10996060,15:11:46,15:11:46,9802,17,,,,4797.88,0
10996060,15:12:27,15:12:27,9810,18,,,,5105.79,0
10996060,15:14:21,15:14:21,10674,19,,,,5518.46,0
10996060,15:17:51,15:17:51,8628,20,,,,6767.42,0
10996060,15:19:00,15:19:00,9673,21,,,,7326.69,
10996060,15:19:52,15:19:52,4055,22,,,,7620.94,0
10996060,15:20:21,15:20:21,9672,23,,,,7761.42,0
10996060,15:21:21,15:21:21,4057,24,,,,8071.62,0
10996060,15:22:31,15:22:31,4058,25,,,,8489.19,0
10996060,15:23:45,15:23:45,4059,26,,,,8974.91,0
10996060,15:24:50,15:24:50,4060,27,,,,9221.13,0
10996060,15:25:21,15:25:21,4061,28,,,,9367.24,0
10996060,15:26:14,15:26:14,5998,29,,,,9684.98,0
10996060,15:26:50,15:26:50,5999,30,,,,9872.81,0
10996060,15:28:00,15:28:00,6000,31,,,,10190.91,0
10996060,15:29:00,15:29:00,2863,32,,,,10479.58,
10996060,15:30:32,15:30:32,10369,33,,,,11151.3,0
10996060,15:31:22,15:31:22,8026,34,,,,11628.23,0
10996060,15:31:53,15:31:53,10671,35,,,,11885.35,0
10996060,15:33:00,15:33:00,2860,36,,,,12445.56,
10996060,15:33:26,15:33:26,2861,37,,,,12783.89,0
10996060,15:34:00,15:34:00,2862,38,,1,,13214.39,
11009110,14:00:00,14:00:00,2880,1,,,1,0,
11009110,14:00:50,14:00:50,998,2,,,,513.97,0
11009110,14:01:59,14:01:59,999,3,,,,1002.02,0
11009110,14:02:38,14:02:38,9530,4,,,,1317.2,0
11009110,14:02:55,14:02:55,7262,5,,,,1459.82,0
11009110,14:03:27,14:03:27,4795,6,,,,1753.01,0
11009110,14:04:01,14:04:01,4796,7,,,,2017.87,0
11009110,14:04:30,14:04:30,4653,8,,,,2256.21,0
11009110,14:05:00,14:05:00,4654,9,,,,2531.61,
11009110,14:05:14,14:05:14,6001,10,,,,2677.68,0
11009110,14:06:00,14:06:00,4733,11,,,,3031.64,0
11009110,14:06:38,14:06:38,6950,12,,,,3341.48,0
11009110,14:06:52,14:06:52,2742,13,,,,3474.6,0
11009110,14:07:09,14:07:09,2743,14,,,,3630.78,0
11009110,14:07:41,14:07:41,2744,15,,,,3858.87,0
11009110,14:08:33,14:08:33,2749,16,,,,4468.51,0
11009110,14:09:21,14:09:21,9802,17,,,,4797.88,0
11009110,14:09:47,14:09:47,9810,18,,,,5105.79,0
11009110,14:11:01,14:11:01,10674,19,,,,5518.46,0
11009110,14:13:15,14:13:15,8628,20,,,,6767.42,0
11009110,14:14:00,14:14:00,9673,21,,,,7326.69,
11009110,14:14:26,14:14:26,4055,22,,,,7620.94,0
11009110,14:14:40,14:14:40,9672,23,,,,7761.42,0
11009110,14:15:10,14:15:10,4057,24,,,,8071.62,0
11009110,14:15:45,14:15:45,4058,25,,,,8489.19,0
11009110,14:16:22,14:16:22,4059,26,,,,8974.91,0
11009110,14:16:55,14:16:55,4060,27,,,,9221.13,0
11009110,14:17:10,14:17:10,4061,28,,,,9367.24,0
11009110,14:17:37,14:17:37,5998,29,,,,9684.98,0
11009110,14:17:55,14:17:55,5999,30,,,,9872.81,0
11009110,14:18:30,14:18:30,6000,31,,,,10190.91,0
11009110,14:19:00,14:19:00,2863,32,,,,10479.58,
11009110,14:20:09,14:20:09,10369,33,,,,11151.3,0
11009110,14:20:47,14:20:47,8026,34,,,,11628.23,0
11009110,14:21:10,14:21:10,10671,35,,,,11885.35,0
11009110,14:22:00,14:22:00,2860,36,,,,12445.56,
11009110,14:22:26,14:22:26,2861,37,,,,12783.89,0
11009110,14:23:00,14:23:00,2862,38,,1,,13214.39,
11126100,16:30:00,16:30:00,2880,1,,,1,0,
11126100,16:30:50,16:30:50,998,2,,,,513.97,0
11126100,16:31:59,16:31:59,999,3,,,,1002.02,0
11126100,16:32:38,16:32:38,9530,4,,,,1317.2,0
11126100,16:32:55,16:32:55,7262,5,,,,1459.82,0
11126100,16:33:27,16:33:27,4795,6,,,,1753.01,0
11126100,16:34:01,16:34:01,4796,7,,,,2017.87,0
11126100,16:34:30,16:34:30,4653,8,,,,2256.21,0
11126100,16:35:00,16:35:00,4654,9,,,,2531.61,
11126100,16:35:22,16:35:22,6001,10,,,,2677.68,0
11126100,16:36:33,16:36:33,4733,11,,,,3031.64,0
11126100,16:37:33,16:37:33,6950,12,,,,3341.48,0
11126100,16:37:54,16:37:54,2742,13,,,,3474.6,0
11126100,16:38:20,16:38:20,2743,14,,,,3630.78,0
11126100,16:39:11,16:39:11,2744,15,,,,3858.87,0
11126100,16:40:32,16:40:32,2749,16,,,,4468.51,0
11126100,16:41:46,16:41:46,9802,17,,,,4797.88,0
11126100,16:42:27,16:42:27,9810,18,,,,5105.79,0
11126100,16:44:21,16:44:21,10674,19,,,,5518.46,0
11126100,16:47:51,16:47:51,8628,20,,,,6767.42,0
11126100,16:49:00,16:49:00,9673,21,,,,7326.69,
11126100,16:49:52,16:49:52,4055,22,,,,7620.94,0
11126100,16:50:21,16:50:21,9672,23,,,,7761.42,0
11126100,16:51:21,16:51:21,4057,24,,,,8071.62,0
11126100,16:52:31,16:52:31,4058,25,,,,8489.19,0
11126100,16:53:45,16:53:45,4059,26,,,,8974.91,0
11126100,16:54:50,16:54:50,4060,27,,,,9221.13,0
11126100,16:55:21,16:55:21,4061,28,,,,9367.24,0
11126100,16:56:14,16:56:14,5998,29,,,,9684.98,0
11126100,16:56:50,16:56:50,5999,30,,,,9872.81,0
11126100,16:58:00,16:58:00,6000,31,,,,10190.91,0
11126100,16:59:00,16:59:00,2863,32,,,,10479.58,
11126100,17:00:32,17:00:32,10369,33,,,,11151.3,0
11126100,17:01:22,17:01:22,8026,34,,,,11628.23,0
11126100,17:01:53,17:01:53,10671,35,,,,11885.35,0
11126100,17:03:00,17:03:00,2860,36,,,,12445.56,
11126100,17:03:26,17:03:26,2861,37,,,,12783.89,0
11126100,17:04:00,17:04:00,2862,38,,1,,13214.39,
11190100,17:30:00,17:30:00,2880,1,,,1,0,
11190100,17:30:50,17:30:50,998,2,,,,513.97,0
11190100,17:31:59,17:31:59,999,3,,,,1002.02,0
11190100,17:32:38,17:32:38,9530,4,,,,1317.2,0
11190100,17:32:55,17:32:55,7262,5,,,,1459.82,0
11190100,17:33:27,17:33:27,4795,6,,,,1753.01,0
11190100,17:34:01,17:34:01,4796,7,,,,2017.87,0
11190100,17:34:30,17:34:30,4653,8,,,,2256.21,0
11190100,17:35:00,17:35:00,4654,9,,,,2531.61,
11190100,17:35:22,17:35:22,6001,10,,,,2677.68,0
11190100,17:36:33,17:36:33,4733,11,,,,3031.64,0
11190100,17:37:33,17:37:33,6950,12,,,,3341.48,0
11190100,17:37:54,17:37:54,2742,13,,,,3474.6,0
11190100,17:38:20,17:38:20,2743,14,,,,3630.78,0
11190100,17:39:11,17:39:11,2744,15,,,,3858.87,0
11190100,17:40:32,17:40:32,2749,16,,,,4468.51,0
11190100,17:41:46,17:41:46,9802,17,,,,4797.88,0
11190100,17:42:27,17:42:27,9810,18,,,,5105.79,0
11190100,17:44:21,17:44:21,10674,19,,,,5518.46,0
11190100,17:47:51,17:47:51,8628,20,,,,6767.42,0
11190100,17:49:00,17:49:00,9673,21,,,,7326.69,
11190100,17:49:52,17:49:52,4055,22,,,,7620.94,0
11190100,17:50:21,17:50:21,9672,23,,,,7761.42,0
11190100,17:51:21,17:51:21,4057,24,,,,8071.62,0
11190100,17:52:31,17:52:31,4058,25,,,,8489.19,0
11190100,17:53:45,17:53:45,4059,26,,,,8974.91,0
11190100,17:54:50,17:54:50,4060,27,,,,9221.13,0
11190100,17:55:21,17:55:21,4061,28,,,,9367.24,0
11190100,17:56:14,17:56:14,5998,29,,,,9684.98,0
11190100,17:56:50,17:56:50,5999,30,,,,9872.81,0
11190100,17:58:00,17:58:00,6000,31,,,,10190.91,0
11190100,17:59:00,17:59:00,2863,32,,,,10479.58,
11190100,18:00:32,18:00:32,10369,33,,,,11151.3,0
11190100,18:01:22,18:01:22,8026,34,,,,11628.23,0
11190100,18:01:53,18:01:53,10671,35,,,,11885.35,0
11190100,18:03:00,18:03:00,2860,36,,,,12445.56,
11190100,18:03:26,18:03:26,2861,37,,,,12783.89,0
11190100,18:04:00,18:04:00,2862,38,,1,,13214.39,
11278020,11:00:00,11:00:00,2880,1,,,1,0,
11278020,11:00:40,11:00:40,998,2,,,,513.97,0
11278020,11:01:35,11:01:35,999,3,,,,1002.02,0
11278020,11:02:07,11:02:07,9530,4,,,,1317.2,0
11278020,11:02:20,11:02:20,7262,5,,,,1459.82,0
11278020,11:02:45,11:02:45,4795,6,,,,1753.01,0
11278020,11:03:12,11:03:12,4796,7,,,,2017.87,0
11278020,11:03:36,11:03:36,4653,8,,,,2256.21,0
11278020,11:04:00,11:04:00,4654,9,,,,2531.61,
11278020,11:04:16,11:04:16,6001,10,,,,2677.68,0
11278020,11:05:06,11:05:06,4733,11,,,,3031.64,0
11278020,11:05:49,11:05:49,6950,12,,,,3341.48,0
11278020,11:06:04,11:06:04,2742,13,,,,3474.6,0
11278020,11:06:23,11:06:23,2743,14,,,,3630.78,0
11278020,11:06:59,11:06:59,2744,15,,,,3858.87,0
11278020,11:07:57,11:07:57,2749,16,,,,4468.51,0
11278020,11:08:50,11:08:50,9802,17,,,,4797.88,0
11278020,11:09:19,11:09:19,9810,18,,,,5105.79,0
11278020,11:10:41,11:10:41,10674,19,,,,5518.46,0
11278020,11:13:10,11:13:10,8628,20,,,,6767.42,0
11278020,11:14:00,11:14:00,9673,21,,,,7326.69,
11278020,11:14:36,11:14:36,4055,22,,,,7620.94,0
11278020,11:14:57,11:14:57,9672,23,,,,7761.42,0
11278020,11:15:39,11:15:39,4057,24,,,,8071.62,0
11278020,11:16:27,11:16:27,4058,25,,,,8489.19,0
11278020,11:17:19,11:17:19,4059,26,,,,8974.91,0
11278020,11:18:05,11:18:05,4060,27,,,,9221.13,0
11278020,11:18:27,11:18:27,4061,28,,,,9367.24,0
11278020,11:19:04,11:19:04,5998,29,,,,9684.98,0
11278020,11:19:29,11:19:29,5999,30,,,,9872.81,0
11278020,11:20:18,11:20:18,6000,31,,,,10190.91,0
11278020,11:21:00,11:21:00,2863,32,,,,10479.58,
11278020,11:22:09,11:22:09,10369,33,,,,11151.3,0
11278020,11:22:47,11:22:47,8026,34,,,,11628.23,0
11278020,11:23:10,11:23:10,10671,35,,,,11885.35,0
11278020,11:24:00,11:24:00,2860,36,,,,12445.56,
11278020,11:24:26,11:24:26,2861,37,,,,12783.89,0
11278020,11:25:00,11:25:00,2862,38,,1,,13214.39,
11278030,11:00:00,11:00:00,2880,1,,,1,0,
11278030,11:00:40,11:00:40,998,2,,,,513.97,0
11278030,11:01:35,11:01:35,999,3,,,,1002.02,0
11278030,11:02:07,11:02:07,9530,4,,,,1317.2,0
11278030,11:02:20,11:02:20,7262,5,,,,1459.82,0
11278030,11:02:45,11:02:45,4795,6,,,,1753.01,0
11278030,11:03:12,11:03:12,4796,7,,,,2017.87,0
11278030,11:03:36,11:03:36,4653,8,,,,2256.21,0
11278030,11:04:00,11:04:00,4654,9,,,,2531.61,
11278030,11:04:16,11:04:16,6001,10,,,,2677.68,0
11278030,11:05:06,11:05:06,4733,11,,,,3031.64,0
11278030,11:05:49,11:05:49,6950,12,,,,3341.48,0
11278030,11:06:04,11:06:04,2742,13,,,,3474.6,0
11278030,11:06:23,11:06:23,2743,14,,,,3630.78,0
11278030,11:06:59,11:06:59,2744,15,,,,3858.87,0
11278030,11:07:57,11:07:57,2749,16,,,,4468.51,0
11278030,11:08:50,11:08:50,9802,17,,,,4797.88,0
11278030,11:09:19,11:09:19,9810,18,,,,5105.79,0
11278030,11:10:41,11:10:41,10674,19,,,,5518.46,0
11278030,11:13:10,11:13:10,8628,20,,,,6767.42,0
11278030,11:14:00,11:14:00,9673,21,,,,7326.69,
11278030,11:14:36,11:14:36,4055,22,,,,7620.94,0
11278030,11:14:57,11:14:57,9672,23,,,,7761.42,0
11278030,11:15:39,11:15:39,4057,24,,,,8071.62,0
11278030,11:16:27,11:16:27,4058,25,,,,8489.19,0
11278030,11:17:19,11:17:19,4059,26,,,,8974.91,0
11278030,11:18:05,11:18:05,4060,27,,,,9221.13,0
11278030,11:18:27,11:18:27,4061,28,,,,9367.24,0
11278030,11:19:04,11:19:04,5998,29,,,,9684.98,0
11278030,11:19:29,11:19:29,5999,30,,,,9872.81,0
11278030,11:20:18,11:20:18,6000,31,,,,10190.91,0
11278030,11:21:00,11:21:00,2863,32,,,,10479.58,
11278030,11:22:09,11:22:09,10369,33,,,,11151.3,0
11278030,11:22:47,11:22:47,8026,34,,,,11628.23,0
11278030,11:23:10,11:23:10,10671,35,,,,11885.35,0
11278030,11:24:00,11:24:00,2860,36,,,,12445.56,
11278030,11:24:26,11:24:26,2861,37,,,,12783.89,0
11278030,11:25:00,11:25:00,2862,38,,1,,13214.39,
11278040,11:00:00,11:00:00,2880,1,,,1,0,
11278040,11:00:40,11:00:40,998,2,,,,513.97,0
11278040,11:01:35,11:01:35,999,3,,,,1002.02,0
11278040,11:02:07,11:02:07,9530,4,,,,1317.2,0
11278040,11:02:20,11:02:20,7262,5,,,,1459.82,0
11278040,11:02:45,11:02:45,4795,6,,,,1753.01,0
11278040,11:03:12,11:03:12,4796,7,,,,2017.87,0
11278040,11:03:36,11:03:36,4653,8,,,,2256.21,0
11278040,11:04:00,11:04:00,4654,9,,,,2531.61,
11278040,11:04:16,11:04:16,6001,10,,,,2677.68,0
11278040,11:05:06,11:05:06,4733,11,,,,3031.64,0
11278040,11:05:49,11:05:49,6950,12,,,,3341.48,0
11278040,11:06:04,11:06:04,2742,13,,,,3474.6,0
11278040,11:06:23,11:06:23,2743,14,,,,3630.78,0
11278040,11:06:59,11:06:59,2744,15,,,,3858.87,0
11278040,11:07:57,11:07:57,2749,16,,,,4468.51,0
11278040,11:08:50,11:08:50,9802,17,,,,4797.88,0
11278040,11:09:19,11:09:19,9810,18,,,,5105.79,0
11278040,11:10:41,11:10:41,10674,19,,,,5518.46,0
11278040,11:13:10,11:13:10,8628,20,,,,6767.42,0
11278040,11:14:00,11:14:00,9673,21,,,,7326.69,
11278040,11:14:36,11:14:36,4055,22,,,,7620.94,0
11278040,11:14:57,11:14:57,9672,23,,,,7761.42,0
11278040,11:15:39,11:15:39,4057,24,,,,8071.62,0
11278040,11:16:27,11:16:27,4058,25,,,,8489.19,0
11278040,11:17:19,11:17:19,4059,26,,,,8974.91,0
11278040,11:18:05,11:18:05,4060,27,,,,9221.13,0
11278040,11:18:27,11:18:27,4061,28,,,,9367.24,0
11278040,11:19:04,11:19:04,5998,29,,,,9684.98,0
11278040,11:19:29,11:19:29,5999,30,,,,9872.81,0
11278040,11:20:18,11:20:18,6000,31,,,,10190.91,0
11278040,11:21:00,11:21:00,2863,32,,,,10479.58,
11278040,11:22:09,11:22:09,10369,33,,,,11151.3,0
11278040,11:22:47,11:22:47,8026,34,,,,11628.23,0
11278040,11:23:10,11:23:10,10671,35,,,,11885.35,0
11278040,11:24:00,11:24:00,2860,36,,,,12445.56,
11278040,11:24:26,11:24:26,2861,37,,,,12783.89,0
11278040,11:25:00,11:25:00,2862,38,,1,,13214.39,
11278050,11:00:00,11:00:00,2880,1,,,1,0,
11278050,11:00:40,11:00:40,998,2,,,,513.97,0
11278050,11:01:35,11:01:35,999,3,,,,1002.02,0
11278050,11:02:07,11:02:07,9530,4,,,,1317.2,0
11278050,11:02:20,11:02:20,7262,5,,,,1459.82,0
11278050,11:02:45,11:02:45,4795,6,,,,1753.01,0
11278050,11:03:12,11:03:12,4796,7,,,,2017.87,0
11278050,11:03:36,11:03:36,4653,8,,,,2256.21,0
11278050,11:04:00,11:04:00,4654,9,,,,2531.61,
11278050,11:04:16,11:04:16,6001,10,,,,2677.68,0
11278050,11:05:06,11:05:06,4733,11,,,,3031.64,0
11278050,11:05:49,11:05:49,6950,12,,,,3341.48,0
11278050,11:06:04,11:06:04,2742,13,,,,3474.6,0
11278050,11:06:23,11:06:23,2743,14,,,,3630.78,0
11278050,11:06:59,11:06:59,2744,15,,,,3858.87,0
11278050,11:07:57,11:07:57,2749,16,,,,4468.51,0
11278050,11:08:50,11:08:50,9802,17,,,,4797.88,0
11278050,11:09:19,11:09:19,9810,18,,,,5105.79,0
11278050,11:10:41,11:10:41,10674,19,,,,5518.46,0
11278050,11:13:10,11:13:10,8628,20,,,,6767.42,0
11278050,11:14:00,11:14:00,9673,21,,,,7326.69,
11278050,11:14:36,11:14:36,4055,22,,,,7620.94,0
11278050,11:14:57,11:14:57,9672,23,,,,7761.42,0
11278050,11:15:39,11:15:39,4057,24,,,,8071.62,0
11278050,11:16:27,11:16:27,4058,25,,,,8489.19,0
11278050,11:17:19,11:17:19,4059,26,,,,8974.91,0
11278050,11:18:05,11:18:05,4060,27,,,,9221.13,0
11278050,11:18:27,11:18:27,4061,28,,,,9367.24,0
11278050,11:19:04,11:19:04,5998,29,,,,9684.98,0
11278050,11:19:29,11:19:29,5999,30,,,,9872.81,0
11278050,11:20:18,11:20:18,6000,31,,,,10190.91,0
11278050,11:21:00,11:21:00,2863,32,,,,10479.58,
11278050,11:22:09,11:22:09,10369,33,,,,11151.3,0
11278050,11:22:47,11:22:47,8026,34,,,,11628.23,0
11278050,11:23:10,11:23:10,10671,35,,,,11885.35,0
11278050,11:24:00,11:24:00,2860,36,,,,12445.56,
11278050,11:24:26,11:24:26,2861,37,,,,12783.89,0
11278050,11:25:00,11:25:00,2862,38,,1,,13214.39,
11278060,11:00:00,11:00:00,2880,1,,,1,0,
11278060,11:00:40,11:00:40,998,2,,,,513.97,0
11278060,11:01:35,11:01:35,999,3,,,,1002.02,0
11278060,11:02:07,11:02:07,9530,4,,,,1317.2,0
11278060,11:02:20,11:02:20,7262,5,,,,1459.82,0
11278060,11:02:45,11:02:45,4795,6,,,,1753.01,0
11278060,11:03:12,11:03:12,4796,7,,,,2017.87,0
11278060,11:03:36,11:03:36,4653,8,,,,2256.21,0
11278060,11:04:00,11:04:00,4654,9,,,,2531.61,
11278060,11:04:16,11:04:16,6001,10,,,,2677.68,0
11278060,11:05:06,11:05:06,4733,11,,,,3031.64,0
11278060,11:05:49,11:05:49,6950,12,,,,3341.48,0
11278060,11:06:04,11:06:04,2742,13,,,,3474.6,0
11278060,11:06:23,11:06:23,2743,14,,,,3630.78,0
11278060,11:06:59,11:06:59,2744,15,,,,3858.87,0
11278060,11:07:57,11:07:57,2749,16,,,,4468.51,0
11278060,11:08:50,11:08:50,9802,17,,,,4797.88,0
11278060,11:09:19,11:09:19,9810,18,,,,5105.79,0
11278060,11:10:41,11:10:41,10674,19,,,,5518.46,0
11278060,11:13:10,11:13:10,8628,20,,,,6767.42,0
11278060,11:14:00,11:14:00,9673,21,,,,7326.69,
11278060,11:14:36,11:14:36,4055,22,,,,7620.94,0
11278060,11:14:57,11:14:57,9672,23,,,,7761.42,0
11278060,11:15:39,11:15:39,4057,24,,,,8071.62,0
11278060,11:16:27,11:16:27,4058,25,,,,8489.19,0
11278060,11:17:19,11:17:19,4059,26,,,,8974.91,0
11278060,11:18:05,11:18:05,4060,27,,,,9221.13,0
11278060,11:18:27,11:18:27,4061,28,,,,9367.24,0
11278060,11:19:04,11:19:04,5998,29,,,,9684.98,0
11278060,11:19:29,11:19:29,5999,30,,,,9872.81,0
11278060,11:20:18,11:20:18,6000,31,,,,10190.91,0
11278060,11:21:00,11:21:00,2863,32,,,,10479.58,
11278060,11:22:09,11:22:09,10369,33,,,,11151.3,0
11278060,11:22:47,11:22:47,8026,34,,,,11628.23,0
11278060,11:23:10,11:23:10,10671,35,,,,11885.35,0
11278060,11:24:00,11:24:00,2860,36,,,,12445.56,
11278060,11:24:26,11:24:26,2861,37,,,,12783.89,0
11278060,11:25:00,11:25:00,2862,38,,1,,13214.39,
11946010,19:00:00,19:00:00,2880,1,,,1,0,
11946010,19:00:50,19:00:50,998,2,,,,513.97,0
11946010,19:01:59,19:01:59,999,3,,,,1002.02,0
11946010,19:02:38,19:02:38,9530,4,,,,1317.2,0
11946010,19:02:55,19:02:55,7262,5,,,,1459.82,0
11946010,19:03:27,19:03:27,4795,6,,,,1753.01,0
11946010,19:04:01,19:04:01,4796,7,,,,2017.87,0
11946010,19:04:30,19:04:30,4653,8,,,,2256.21,0
11946010,19:05:00,19:05:00,4654,9,,,,2531.61,
11946010,19:05:14,19:05:14,6001,10,,,,2677.68,0
11946010,19:06:00,19:06:00,4733,11,,,,3031.64,0
11946010,19:06:38,19:06:38,6950,12,,,,3341.48,0
11946010,19:06:52,19:06:52,2742,13,,,,3474.6,0
11946010,19:07:09,19:07:09,2743,14,,,,3630.78,0
11946010,19:07:41,19:07:41,2744,15,,,,3858.87,0
11946010,19:08:33,19:08:33,2749,16,,,,4468.51,0
11946010,19:09:21,19:09:21,9802,17,,,,4797.88,0
11946010,19:09:47,19:09:47,9810,18,,,,5105.79,0
11946010,19:11:01,19:11:01,10674,19,,,,5518.46,0
11946010,19:13:15,19:13:15,8628,20,,,,6767.42,0
11946010,19:14:00,19:14:00,9673,21,,,,7326.69,
11946010,19:14:26,19:14:26,4055,22,,,,7620.94,0
11946010,19:14:40,19:14:40,9672,23,,,,7761.42,0
11946010,19:15:10,19:15:10,4057,24,,,,8071.62,0
11946010,19:15:45,19:15:45,4058,25,,,,8489.19,0
11946010,19:16:22,19:16:22,4059,26,,,,8974.91,0
11946010,19:16:55,19:16:55,4060,27,,,,9221.13,0
11946010,19:17:10,19:17:10,4061,28,,,,9367.24,0
11946010,19:17:37,19:17:37,5998,29,,,,9684.98,0
11946010,19:17:55,19:17:55,5999,30,,,,9872.81,0
11946010,19:18:30,19:18:30,6000,31,,,,10190.91,0
11946010,19:19:00,19:19:00,2863,32,,,,10479.58,
11946010,19:20:09,19:20:09,10369,33,,,,11151.3,0
11946010,19:20:47,19:20:47,8026,34,,,,11628.23,0
11946010,19:21:10,19:21:10,10671,35,,,,11885.35,0
11946010,19:22:00,19:22:00,2860,36,,,,12445.56,
11946010,19:22:26,19:22:26,2861,37,,,,12783.89,0
11946010,19:23:00,19:23:00,2862,38,,1,,13214.39,
11946080,19:00:00,19:00:00,2880,1,,,1,0,
11946080,19:00:50,19:00:50,998,2,,,,513.97,0
11946080,19:01:59,19:01:59,999,3,,,,1002.02,0
11946080,19:02:38,19:02:38,9530,4,,,,1317.2,0
11946080,19:02:55,19:02:55,7262,5,,,,1459.82,0
11946080,19:03:27,19:03:27,4795,6,,,,1753.01,0
11946080,19:04:01,19:04:01,4796,7,,,,2017.87,0
11946080,19:04:30,19:04:30,4653,8,,,,2256.21,0
11946080,19:05:00,19:05:00,4654,9,,,,2531.61,
11946080,19:05:14,19:05:14,6001,10,,,,2677.68,0
11946080,19:06:00,19:06:00,4733,11,,,,3031.64,0
11946080,19:06:38,19:06:38,6950,12,,,,3341.48,0
11946080,19:06:52,19:06:52,2742,13,,,,3474.6,0
11946080,19:07:09,19:07:09,2743,14,,,,3630.78,0
11946080,19:07:41,19:07:41,2744,15,,,,3858.87,0
11946080,19:08:33,19:08:33,2749,16,,,,4468.51,0
11946080,19:09:21,19:09:21,9802,17,,,,4797.88,0
11946080,19:09:47,19:09:47,9810,18,,,,5105.79,0
11946080,19:11:01,19:11:01,10674,19,,,,5518.46,0
11946080,19:13:15,19:13:15,8628,20,,,,6767.42,0
11946080,19:14:00,19:14:00,9673,21,,,,7326.69,
11946080,19:14:26,19:14:26,4055,22,,,,7620.94,0
11946080,19:14:40,19:14:40,9672,23,,,,7761.42,0
11946080,19:15:10,19:15:10,4057,24,,,,8071.62,0
11946080,19:15:45,19:15:45,4058,25,,,,8489.19,0
11946080,19:16:22,19:16:22,4059,26,,,,8974.91,0
11946080,19:16:55,19:16:55,4060,27,,,,9221.13,0
11946080,19:17:10,19:17:10,4061,28,,,,9367.24,0
11946080,19:17:37,19:17:37,5998,29,,,,9684.98,0
11946080,19:17:55,19:17:55,5999,30,,,,9872.81,0
11946080,19:18:30,19:18:30,6000,31,,,,10190.91,0
11946080,19:19:00,19:19:00,2863,32,,,,10479.58,
11946080,19:20:09,19:20:09,10369,33,,,,11151.3,0
11946080,19:20:47,19:20:47,8026,34,,,,11628.23,0
11946080,19:21:10,19:21:10,10671,35,,,,11885.35,0
11946080,19:22:00,19:22:00,2860,36,,,,12445.56,
11946080,19:22:26,19:22:26,2861,37,,,,12783.89,0
11946080,19:23:00,19:23:00,2862,38,,1,,13214.39,
12039010,07:30:00,07:30:00,2880,1,,,1,0,
12039010,07:30:50,07:30:50,998,2,,,,513.97,0
12039010,07:31:59,07:31:59,999,3,,,,1002.02,0
12039010,07:32:38,07:32:38,9530,4,,,,1317.2,0
12039010,07:32:55,07:32:55,7262,5,,,,1459.82,0
12039010,07:33:27,07:33:27,4795,6,,,,1753.01,0
12039010,07:34:01,07:34:01,4796,7,,,,2017.87,0
12039010,07:34:30,07:34:30,4653,8,,,,2256.21,0
12039010,07:35:00,07:35:00,4654,9,,,,2531.61,
12039010,07:35:14,07:35:14,6001,10,,,,2677.68,0
12039010,07:36:00,07:36:00,4733,11,,,,3031.64,0
12039010,07:36:38,07:36:38,6950,12,,,,3341.48,0
12039010,07:36:52,07:36:52,2742,13,,,,3474.6,0
12039010,07:37:09,07:37:09,2743,14,,,,3630.78,0
12039010,07:37:41,07:37:41,2744,15,,,,3858.87,0
12039010,07:38:33,07:38:33,2749,16,,,,4468.51,0
12039010,07:39:21,07:39:21,9802,17,,,,4797.88,0
12039010,07:39:47,07:39:47,9810,18,,,,5105.79,0
12039010,07:41:01,07:41:01,10674,19,,,,5518.46,0
12039010,07:43:15,07:43:15,8628,20,,,,6767.42,0
12039010,07:44:00,07:44:00,9673,21,,,,7326.69,
12039010,07:44:26,07:44:26,4055,22,,,,7620.94,0
12039010,07:44:40,07:44:40,9672,23,,,,7761.42,0
12039010,07:45:10,07:45:10,4057,24,,,,8071.62,0
12039010,07:45:45,07:45:45,4058,25,,,,8489.19,0
12039010,07:46:22,07:46:22,4059,26,,,,8974.91,0
12039010,07:46:55,07:46:55,4060,27,,,,9221.13,0
12039010,07:47:10,07:47:10,4061,28,,,,9367.24,0
12039010,07:47:37,07:47:37,5998,29,,,,9684.98,0
12039010,07:47:55,07:47:55,5999,30,,,,9872.81,0
12039010,07:48:30,07:48:30,6000,31,,,,10190.91,0
12039010,07:49:00,07:49:00,2863,32,,,,10479.58,
12039010,07:50:09,07:50:09,10369,33,,,,11151.3,0
12039010,07:50:47,07:50:47,8026,34,,,,11628.23,0
12039010,07:51:10,07:51:10,10671,35,,,,11885.35,0
12039010,07:52:00,07:52:00,2860,36,,,,12445.56,
12039010,07:52:26,07:52:26,2861,37,,,,12783.89,0
12039010,07:53:00,07:53:00,2862,38,,1,,13214.39,
12039080,07:30:00,07:30:00,2880,1,,,1,0,
12039080,07:30:50,07:30:50,998,2,,,,513.97,0
12039080,07:31:59,07:31:59,999,3,,,,1002.02,0
12039080,07:32:38,07:32:38,9530,4,,,,1317.2,0
12039080,07:32:55,07:32:55,7262,5,,,,1459.82,0
12039080,07:33:27,07:33:27,4795,6,,,,1753.01,0
12039080,07:34:01,07:34:01,4796,7,,,,2017.87,0
12039080,07:34:30,07:34:30,4653,8,,,,2256.21,0
12039080,07:35:00,07:35:00,4654,9,,,,2531.61,
12039080,07:35:14,07:35:14,6001,10,,,,2677.68,0
12039080,07:36:00,07:36:00,4733,11,,,,3031.64,0
12039080,07:36:38,07:36:38,6950,12,,,,3341.48,0
12039080,07:36:52,07:36:52,2742,13,,,,3474.6,0
12039080,07:37:09,07:37:09,2743,14,,,,3630.78,0
12039080,07:37:41,07:37:41,2744,15,,,,3858.87,0
12039080,07:38:33,07:38:33,2749,16,,,,4468.51,0
12039080,07:39:21,07:39:21,9802,17,,,,4797.88,0
12039080,07:39:47,07:39:47,9810,18,,,,5105.79,0
12039080,07:41:01,07:41:01,10674,19,,,,5518.46,0
12039080,07:43:15,07:43:15,8628,20,,,,6767.42,0
12039080,07:44:00,07:44:00,9673,21,,,,7326.69,
12039080,07:44:26,07:44:26,4055,22,,,,7620.94,0
12039080,07:44:40,07:44:40,9672,23,,,,7761.42,0
12039080,07:45:10,07:45:10,4057,24,,,,8071.62,0
12039080,07:45:45,07:45:45,4058,25,,,,8489.19,0
12039080,07:46:22,07:46:22,4059,26,,,,8974.91,0
12039080,07:46:55,07:46:55,4060,27,,,,9221.13,0
12039080,07:47:10,07:47:10,4061,28,,,,9367.24,0
12039080,07:47:37,07:47:37,5998,29,,,,9684.98,0
12039080,07:47:55,07:47:55,5999,30,,,,9872.81,0
12039080,07:48:30,07:48:30,6000,31,,,,10190.91,0
12039080,07:49:00,07:49:00,2863,32,,,,10479.58,
12039080,07:50:09,07:50:09,10369,33,,,,11151.3,0
12039080,07:50:47,07:50:47,8026,34,,,,11628.23,0
12039080,07:51:10,07:51:10,10671,35,,,,11885.35,0
12039080,07:52:00,07:52:00,2860,36,,,,12445.56,
12039080,07:52:26,07:52:26,2861,37,,,,12783.89,0
12039080,07:53:00,07:53:00,2862,38,,1,,13214.39,
12078070,13:00:00,13:00:00,2880,1,,,1,0,
12078070,13:00:50,13:00:50,998,2,,,,513.97,0
12078070,13:01:59,13:01:59,999,3,,,,1002.02,0
12078070,13:02:38,13:02:38,9530,4,,,,1317.2,0
12078070,13:02:55,13:02:55,7262,5,,,,1459.82,0
12078070,13:03:27,13:03:27,4795,6,,,,1753.01,0
12078070,13:04:01,13:04:01,4796,7,,,,2017.87,0
12078070,13:04:30,13:04:30,4653,8,,,,2256.21,0
12078070,13:05:00,13:05:00,4654,9,,,,2531.61,
12078070,13:05:14,13:05:14,6001,10,,,,2677.68,0
12078070,13:06:00,13:06:00,4733,11,,,,3031.64,0
12078070,13:06:38,13:06:38,6950,12,,,,3341.48,0
12078070,13:06:52,13:06:52,2742,13,,,,3474.6,0
12078070,13:07:09,13:07:09,2743,14,,,,3630.78,0
12078070,13:07:41,13:07:41,2744,15,,,,3858.87,0
12078070,13:08:33,13:08:33,2749,16,,,,4468.51,0
12078070,13:09:21,13:09:21,9802,17,,,,4797.88,0
12078070,13:09:47,13:09:47,9810,18,,,,5105.79,0
12078070,13:11:01,13:11:01,10674,19,,,,5518.46,0
12078070,13:13:15,13:13:15,8628,20,,,,6767.42,0
12078070,13:14:00,13:14:00,9673,21,,,,7326.69,
12078070,13:14:26,13:14:26,4055,22,,,,7620.94,0
12078070,13:14:40,13:14:40,9672,23,,,,7761.42,0
12078070,13:15:10,13:15:10,4057,24,,,,8071.62,0
12078070,13:15:45,13:15:45,4058,25,,,,8489.19,0
12078070,13:16:22,13:16:22,4059,26,,,,8974.91,0
12078070,13:16:55,13:16:55,4060,27,,,,9221.13,0
12078070,13:17:10,13:17:10,4061,28,,,,9367.24,0
12078070,13:17:37,13:17:37,5998,29,,,,9684.98,0
12078070,13:17:55,13:17:55,5999,30,,,,9872.81,0
12078070,13:18:30,13:18:30,6000,31,,,,10190.91,0
12078070,13:19:00,13:19:00,2863,32,,,,10479.58,
12078070,13:20:09,13:20:09,10369,33,,,,11151.3,0
12078070,13:20:47,13:20:47,8026,34,,,,11628.23,0
12078070,13:21:10,13:21:10,10671,35,,,,11885.35,0
12078070,13:22:00,13:22:00,2860,36,,,,12445.56,
12078070,13:22:26,13:22:26,2861,37,,,,12783.89,0
12078070,13:23:00,13:23:00,2862,38,,1,,13214.39,
12286100,11:30:00,11:30:00,2880,1,,,1,0,
12286100,11:30:40,11:30:40,998,2,,,,513.97,0
12286100,11:31:35,11:31:35,999,3,,,,1002.02,0
12286100,11:32:07,11:32:07,9530,4,,,,1317.2,0
12286100,11:32:20,11:32:20,7262,5,,,,1459.82,0
12286100,11:32:45,11:32:45,4795,6,,,,1753.01,0
12286100,11:33:12,11:33:12,4796,7,,,,2017.87,0
12286100,11:33:36,11:33:36,4653,8,,,,2256.21,0
12286100,11:34:00,11:34:00,4654,9,,,,2531.61,
12286100,11:34:16,11:34:16,6001,10,,,,2677.68,0
12286100,11:35:06,11:35:06,4733,11,,,,3031.64,0
12286100,11:35:49,11:35:49,6950,12,,,,3341.48,0
12286100,11:36:04,11:36:04,2742,13,,,,3474.6,0
12286100,11:36:23,11:36:23,2743,14,,,,3630.78,0
12286100,11:36:59,11:36:59,2744,15,,,,3858.87,0
12286100,11:37:57,11:37:57,2749,16,,,,4468.51,0
12286100,11:38:50,11:38:50,9802,17,,,,4797.88,0
12286100,11:39:19,11:39:19,9810,18,,,,5105.79,0
12286100,11:40:41,11:40:41,10674,19,,,,5518.46,0
12286100,11:43:10,11:43:10,8628,20,,,,6767.42,0
12286100,11:44:00,11:44:00,9673,21,,,,7326.69,
12286100,11:44:36,11:44:36,4055,22,,,,7620.94,0
12286100,11:44:57,11:44:57,9672,23,,,,7761.42,0
12286100,11:45:39,11:45:39,4057,24,,,,8071.62,0
12286100,11:46:27,11:46:27,4058,25,,,,8489.19,0
12286100,11:47:19,11:47:19,4059,26,,,,8974.91,0
12286100,11:48:05,11:48:05,4060,27,,,,9221.13,0
12286100,11:48:27,11:48:27,4061,28,,,,9367.24,0
12286100,11:49:04,11:49:04,5998,29,,,,9684.98,0
12286100,11:49:29,11:49:29,5999,30,,,,9872.81,0
12286100,11:50:18,11:50:18,6000,31,,,,10190.91,0
12286100,11:51:00,11:51:00,2863,32,,,,10479.58,
12286100,11:52:09,11:52:09,10369,33,,,,11151.3,0
12286100,11:52:47,11:52:47,8026,34,,,,11628.23,0
12286100,11:53:10,11:53:10,10671,35,,,,11885.35,0
12286100,11:54:00,11:54:00,2860,36,,,,12445.56,
12286100,11:54:26,11:54:26,2861,37,,,,12783.89,0
12286100,11:55:00,11:55:00,2862,38,,1,,13214.39,
12507070,09:00:00,09:00:00,2880,1,,,1,0,
12507070,09:00:50,09:00:50,998,2,,,,513.97,0
12507070,09:01:59,09:01:59,999,3,,,,1002.02,0
12507070,09:02:38,09:02:38,9530,4,,,,1317.2,0
12507070,09:02:55,09:02:55,7262,5,,,,1459.82,0
12507070,09:03:27,09:03:27,4795,6,,,,1753.01,0
12507070,09:04:01,09:04:01,4796,7,,,,2017.87,0
12507070,09:04:30,09:04:30,4653,8,,,,2256.21,0
12507070,09:05:00,09:05:00,4654,9,,,,2531.61,
12507070,09:05:14,09:05:14,6001,10,,,,2677.68,0
12507070,09:06:00,09:06:00,4733,11,,,,3031.64,0
12507070,09:06:38,09:06:38,6950,12,,,,3341.48,0
12507070,09:06:52,09:06:52,2742,13,,,,3474.6,0
12507070,09:07:09,09:07:09,2743,14,,,,3630.78,0
12507070,09:07:41,09:07:41,2744,15,,,,3858.87,0
12507070,09:08:33,09:08:33,2749,16,,,,4468.51,0
12507070,09:09:21,09:09:21,9802,17,,,,4797.88,0
12507070,09:09:47,09:09:47,9810,18,,,,5105.79,0
12507070,09:11:01,09:11:01,10674,19,,,,5518.46,0
12507070,09:13:15,09:13:15,8628,20,,,,6767.42,0
12507070,09:14:00,09:14:00,9673,21,,,,7326.69,
12507070,09:14:26,09:14:26,4055,22,,,,7620.94,0
12507070,09:14:40,09:14:40,9672,23,,,,7761.42,0
12507070,09:15:10,09:15:10,4057,24,,,,8071.62,0
12507070,09:15:45,09:15:45,4058,25,,,,8489.19,0
12507070,09:16:22,09:16:22,4059,26,,,,8974.91,0
12507070,09:16:55,09:16:55,4060,27,,,,9221.13,0
12507070,09:17:10,09:17:10,4061,28,,,,9367.24,0
12507070,09:17:37,09:17:37,5998,29,,,,9684.98,0
12507070,09:17:55,09:17:55,5999,30,,,,9872.81,0
12507070,09:18:30,09:18:30,6000,31,,,,10190.91,0
12507070,09:19:00,09:19:00,2863,32,,,,10479.58,
12507070,09:20:09,09:20:09,10369,33,,,,11151.3,0
12507070,09:20:47,09:20:47,8026,34,,,,11628.23,0
12507070,09:21:10,09:21:10,10671,35,,,,11885.35,0
12507070,09:22:00,09:22:00,2860,36,,,,12445.56,
12507070,09:22:26,09:22:26,2861,37,,,,12783.89,0
12507070,09:23:00,09:23:00,2862,38,,1,,13214.39,
12651010,15:30:00,15:30:00,2880,1,,,1,0,
12651010,15:30:50,15:30:50,998,2,,,,513.97,0
12651010,15:31:59,15:31:59,999,3,,,,1002.02,0
12651010,15:32:38,15:32:38,9530,4,,,,1317.2,0
12651010,15:32:55,15:32:55,7262,5,,,,1459.82,0
12651010,15:33:27,15:33:27,4795,6,,,,1753.01,0
12651010,15:34:01,15:34:01,4796,7,,,,2017.87,0
12651010,15:34:30,15:34:30,4653,8,,,,2256.21,0
12651010,15:35:00,15:35:00,4654,9,,,,2531.61,
12651010,15:35:14,15:35:14,6001,10,,,,2677.68,0
12651010,15:36:00,15:36:00,4733,11,,,,3031.64,0
12651010,15:36:38,15:36:38,6950,12,,,,3341.48,0
12651010,15:36:52,15:36:52,2742,13,,,,3474.6,0
12651010,15:37:09,15:37:09,2743,14,,,,3630.78,0
12651010,15:37:41,15:37:41,2744,15,,,,3858.87,0
12651010,15:38:33,15:38:33,2749,16,,,,4468.51,0
12651010,15:39:21,15:39:21,9802,17,,,,4797.88,0
12651010,15:39:47,15:39:47,9810,18,,,,5105.79,0
12651010,15:41:01,15:41:01,10674,19,,,,5518.46,0
12651010,15:43:15,15:43:15,8628,20,,,,6767.42,0
12651010,15:44:00,15:44:00,9673,21,,,,7326.69,
12651010,15:44:26,15:44:26,4055,22,,,,7620.94,0
12651010,15:44:40,15:44:40,9672,23,,,,7761.42,0
12651010,15:45:10,15:45:10,4057,24,,,,8071.62,0
12651010,15:45:45,15:45:45,4058,25,,,,8489.19,0
12651010,15:46:22,15:46:22,4059,26,,,,8974.91,0
12651010,15:46:55,15:46:55,4060,27,,,,9221.13,0
12651010,15:47:10,15:47:10,4061,28,,,,9367.24,0
12651010,15:47:37,15:47:37,5998,29,,,,9684.98,0
12651010,15:47:55,15:47:55,5999,30,,,,9872.81,0
12651010,15:48:30,15:48:30,6000,31,,,,10190.91,0
12651010,15:49:00,15:49:00,2863,32,,,,10479.58,
12651010,15:50:09,15:50:09,10369,33,,,,11151.3,0
12651010,15:50:47,15:50:47,8026,34,,,,11628.23,0
12651010,15:51:10,15:51:10,10671,35,,,,11885.35,0
12651010,15:52:00,15:52:00,2860,36,,,,12445.56,
12651010,15:52:26,15:52:26,2861,37,,,,12783.89,0
12651010,15:53:00,15:53:00,2862,38,,1,,13214.39,
12651080,15:30:00,15:30:00,2880,1,,,1,0,
12651080,15:30:50,15:30:50,998,2,,,,513.97,0
12651080,15:31:59,15:31:59,999,3,,,,1002.02,0
12651080,15:32:38,15:32:38,9530,4,,,,1317.2,0
12651080,15:32:55,15:32:55,7262,5,,,,1459.82,0
12651080,15:33:27,15:33:27,4795,6,,,,1753.01,0
12651080,15:34:01,15:34:01,4796,7,,,,2017.87,0
12651080,15:34:30,15:34:30,4653,8,,,,2256.21,0
12651080,15:35:00,15:35:00,4654,9,,,,2531.61,
12651080,15:35:14,15:35:14,6001,10,,,,2677.68,0
12651080,15:36:00,15:36:00,4733,11,,,,3031.64,0
12651080,15:36:38,15:36:38,6950,12,,,,3341.48,0
12651080,15:36:52,15:36:52,2742,13,,,,3474.6,0
12651080,15:37:09,15:37:09,2743,14,,,,3630.78,0
12651080,15:37:41,15:37:41,2744,15,,,,3858.87,0
12651080,15:38:33,15:38:33,2749,16,,,,4468.51,0
12651080,15:39:21,15:39:21,9802,17,,,,4797.88,0
12651080,15:39:47,15:39:47,9810,18,,,,5105.79,0
12651080,15:41:01,15:41:01,10674,19,,,,5518.46,0
12651080,15:43:15,15:43:15,8628,20,,,,6767.42,0
12651080,15:44:00,15:44:00,9673,21,,,,7326.69,
12651080,15:44:26,15:44:26,4055,22,,,,7620.94,0
12651080,15:44:40,15:44:40,9672,23,,,,7761.42,0
12651080,15:45:10,15:45:10,4057,24,,,,8071.62,0
12651080,15:45:45,15:45:45,4058,25,,,,8489.19,0
12651080,15:46:22,15:46:22,4059,26,,,,8974.91,0
12651080,15:46:55,15:46:55,4060,27,,,,9221.13,0
12651080,15:47:10,15:47:10,4061,28,,,,9367.24,0
12651080,15:47:37,15:47:37,5998,29,,,,9684.98,0
12651080,15:47:55,15:47:55,5999,30,,,,9872.81,0
12651080,15:48:30,15:48:30,6000,31,,,,10190.91,0
12651080,15:49:00,15:49:00,2863,32,,,,10479.58,
12651080,15:50:09,15:50:09,10369,33,,,,11151.3,0
12651080,15:50:47,15:50:47,8026,34,,,,11628.23,0
12651080,15:51:10,15:51:10,10671,35,,,,11885.35,0
12651080,15:52:00,15:52:00,2860,36,,,,12445.56,
12651080,15:52:26,15:52:26,2861,37,,,,12783.89,0
12651080,15:53:00,15:53:00,2862,38,,1,,13214.39,
12810100,08:32:00,08:32:00,2880,1,,,1,0,
12810100,08:32:50,08:32:50,998,2,,,,513.97,0
12810100,08:33:59,08:33:59,999,3,,,,1002.02,0
12810100,08:34:38,08:34:38,9530,4,,,,1317.2,0
12810100,08:34:55,08:34:55,7262,5,,,,1459.82,0
12810100,08:35:27,08:35:27,4795,6,,,,1753.01,0
12810100,08:36:01,08:36:01,4796,7,,,,2017.87,0
12810100,08:36:30,08:36:30,4653,8,,,,2256.21,0
12810100,08:37:00,08:37:00,4654,9,,,,2531.61,
12810100,08:37:21,08:37:21,6001,10,,,,2677.68,0
12810100,08:38:26,08:38:26,4733,11,,,,3031.64,0
12810100,08:39:22,08:39:22,6950,12,,,,3341.48,0
12810100,08:39:41,08:39:41,2742,13,,,,3474.6,0
12810100,08:40:06,08:40:06,2743,14,,,,3630.78,0
12810100,08:40:53,08:40:53,2744,15,,,,3858.87,0
12810100,08:42:09,08:42:09,2749,16,,,,4468.51,0
12810100,08:43:17,08:43:17,9802,17,,,,4797.88,0
12810100,08:43:55,08:43:55,9810,18,,,,5105.79,0
12810100,08:45:41,08:45:41,10674,19,,,,5518.46,0
12810100,08:48:56,08:48:56,8628,20,,,,6767.42,0
12810100,08:50:00,08:50:00,9673,21,,,,7326.69,
12810100,08:50:47,08:50:47,4055,22,,,,7620.94,0
12810100,08:51:13,08:51:13,9672,23,,,,7761.42,0
12810100,08:52:07,08:52:07,4057,24,,,,8071.62,0
12810100,08:53:10,08:53:10,4058,25,,,,8489.19,0
12810100,08:54:17,08:54:17,4059,26,,,,8974.91,0
12810100,08:55:15,08:55:15,4060,27,,,,9221.13,0
12810100,08:55:43,08:55:43,4061,28,,,,9367.24,0
12810100,08:56:30,08:56:30,5998,29,,,,9684.98,0
12810100,08:57:03,08:57:03,5999,30,,,,9872.81,0
12810100,08:58:06,08:58:06,6000,31,,,,10190.91,0
12810100,08:59:00,08:59:00,2863,32,,,,10479.58,
12810100,09:00:32,09:00:32,10369,33,,,,11151.3,0
12810100,09:01:22,09:01:22,8026,34,,,,11628.23,0
12810100,09:01:53,09:01:53,10671,35,,,,11885.35,0
12810100,09:03:00,09:03:00,2860,36,,,,12445.56,
12810100,09:03:26,09:03:26,2861,37,,,,12783.89,0
12810100,09:04:00,09:04:00,2862,38,,1,,13214.39,
12964090,19:00:00,19:00:00,2880,1,,,1,0,
12964090,19:00:50,19:00:50,998,2,,,,513.97,0
12964090,19:01:59,19:01:59,999,3,,,,1002.02,0
12964090,19:02:38,19:02:38,9530,4,,,,1317.2,0
12964090,19:02:55,19:02:55,7262,5,,,,1459.82,0
12964090,19:03:27,19:03:27,4795,6,,,,1753.01,0
12964090,19:04:01,19:04:01,4796,7,,,,2017.87,0
12964090,19:04:30,19:04:30,4653,8,,,,2256.21,0
12964090,19:05:00,19:05:00,4654,9,,,,2531.61,
12964090,19:05:14,19:05:14,6001,10,,,,2677.68,0
12964090,19:06:00,19:06:00,4733,11,,,,3031.64,0
12964090,19:06:38,19:06:38,6950,12,,,,3341.48,0
12964090,19:06:52,19:06:52,2742,13,,,,3474.6,0
12964090,19:07:09,19:07:09,2743,14,,,,3630.78,0
12964090,19:07:41,19:07:41,2744,15,,,,3858.87,0
12964090,19:08:33,19:08:33,2749,16,,,,4468.51,0
12964090,19:09:21,19:09:21,9802,17,,,,4797.88,0
12964090,19:09:47,19:09:47,9810,18,,,,5105.79,0
12964090,19:11:01,19:11:01,10674,19,,,,5518.46,0
12964090,19:13:15,19:13:15,8628,20,,,,6767.42,0
12964090,19:14:00,19:14:00,9673,21,,,,7326.69,
12964090,19:14:26,19:14:26,4055,22,,,,7620.94,0
12964090,19:14:40,19:14:40,9672,23,,,,7761.42,0
12964090,19:15:10,19:15:10,4057,24,,,,8071.62,0
12964090,19:15:45,19:15:45,4058,25,,,,8489.19,0
12964090,19:16:22,19:16:22,4059,26,,,,8974.91,0
12964090,19:16:55,19:16:55,4060,27,,,,9221.13,0
12964090,19:17:10,19:17:10,4061,28,,,,9367.24,0
12964090,19:17:37,19:17:37,5998,29,,,,9684.98,0
12964090,19:17:55,19:17:55,5999,30,,,,9872.81,0
12964090,19:18:30,19:18:30,6000,31,,,,10190.91,0
12964090,19:19:00,19:19:00,2863,32,,,,10479.58,
12964090,19:20:09,19:20:09,10369,33,,,,11151.3,0
12964090,19:20:47,19:20:47,8026,34,,,,11628.23,0
12964090,19:21:10,19:21:10,10671,35,,,,11885.35,0
12964090,19:22:00,19:22:00,2860,36,,,,12445.56,
12964090,19:22:26,19:22:26,2861,37,,,,12783.89,0
12964090,19:23:00,19:23:00,2862,38,,1,,13214.39,
1352010,08:30:00,08:30:00,2880,1,,,1,0,
1352010,08:30:50,08:30:50,998,2,,,,513.97,0
1352010,08:31:59,08:31:59,999,3,,,,1002.02,0
1352010,08:32:38,08:32:38,9530,4,,,,1317.2,0
1352010,08:32:55,08:32:55,7262,5,,,,1459.82,0
1352010,08:33:27,08:33:27,4795,6,,,,1753.01,0
1352010,08:34:01,08:34:01,4796,7,,,,2017.87,0
1352010,08:34:30,08:34:30,4653,8,,,,2256.21,0
1352010,08:35:00,08:35:00,4654,9,,,,2531.61,
1352010,08:35:14,08:35:14,6001,10,,,,2677.68,0
1352010,08:36:00,08:36:00,4733,11,,,,3031.64,0
1352010,08:36:38,08:36:38,6950,12,,,,3341.48,0
1352010,08:36:52,08:36:52,2742,13,,,,3474.6,0
1352010,08:37:09,08:37:09,2743,14,,,,3630.78,0
1352010,08:37:41,08:37:41,2744,15,,,,3858.87,0
1352010,08:38:33,08:38:33,2749,16,,,,4468.51,0
1352010,08:39:21,08:39:21,9802,17,,,,4797.88,0
1352010,08:39:47,08:39:47,9810,18,,,,5105.79,0
1352010,08:41:01,08:41:01,10674,19,,,,5518.46,0
1352010,08:43:15,08:43:15,8628,20,,,,6767.42,0
1352010,08:44:00,08:44:00,9673,21,,,,7326.69,
1352010,08:44:26,08:44:26,4055,22,,,,7620.94,0
1352010,08:44:40,08:44:40,9672,23,,,,7761.42,0
1352010,08:45:10,08:45:10,4057,24,,,,8071.62,0
1352010,08:45:45,08:45:45,4058,25,,,,8489.19,0
1352010,08:46:22,08:46:22,4059,26,,,,8974.91,0
1352010,08:46:55,08:46:55,4060,27,,,,9221.13,0
1352010,08:47:10,08:47:10,4061,28,,,,9367.24,0
1352010,08:47:37,08:47:37,5998,29,,,,9684.98,0
1352010,08:47:55,08:47:55,5999,30,,,,9872.81,0
1352010,08:48:30,08:48:30,6000,31,,,,10190.91,0
1352010,08:49:00,08:49:00,2863,32,,,,10479.58,
1352010,08:50:09,08:50:09,10369,33,,,,11151.3,0
1352010,08:50:47,08:50:47,8026,34,,,,11628.23,0
1352010,08:51:10,08:51:10,10671,35,,,,11885.35,0
1352010,08:52:00,08:52:00,2860,36,,,,12445.56,
1352010,08:52:26,08:52:26,2861,37,,,,12783.89,0
1352010,08:53:00,08:53:00,2862,38,,1,,13214.39,
1352080,08:30:00,08:30:00,2880,1,,,1,0,
1352080,08:30:50,08:30:50,998,2,,,,513.97,0
1352080,08:31:59,08:31:59,999,3,,,,1002.02,0
1352080,08:32:38,08:32:38,9530,4,,,,1317.2,0
1352080,08:32:55,08:32:55,7262,5,,,,1459.82,0
1352080,08:33:27,08:33:27,4795,6,,,,1753.01,0
1352080,08:34:01,08:34:01,4796,7,,,,2017.87,0
1352080,08:34:30,08:34:30,4653,8,,,,2256.21,0
1352080,08:35:00,08:35:00,4654,9,,,,2531.61,
1352080,08:35:14,08:35:14,6001,10,,,,2677.68,0
1352080,08:36:00,08:36:00,4733,11,,,,3031.64,0
1352080,08:36:38,08:36:38,6950,12,,,,3341.48,0
1352080,08:36:52,08:36:52,2742,13,,,,3474.6,0
1352080,08:37:09,08:37:09,2743,14,,,,3630.78,0
1352080,08:37:41,08:37:41,2744,15,,,,3858.87,0
1352080,08:38:33,08:38:33,2749,16,,,,4468.51,0
1352080,08:39:21,08:39:21,9802,17,,,,4797.88,0
1352080,08:39:47,08:39:47,9810,18,,,,5105.79,0
1352080,08:41:01,08:41:01,10674,19,,,,5518.46,0
1352080,08:43:15,08:43:15,8628,20,,,,6767.42,0
1352080,08:44:00,08:44:00,9673,21,,,,7326.69,
1352080,08:44:26,08:44:26,4055,22,,,,7620.94,0
1352080,08:44:40,08:44:40,9672,23,,,,7761.42,0
1352080,08:45:10,08:45:10,4057,24,,,,8071.62,0
1352080,08:45:45,08:45:45,4058,25,,,,8489.19,0
1352080,08:46:22,08:46:22,4059,26,,,,8974.91,0
1352080,08:46:55,08:46:55,4060,27,,,,9221.13,0
1352080,08:47:10,08:47:10,4061,28,,,,9367.24,0
1352080,08:47:37,08:47:37,5998,29,,,,9684.98,0
1352080,08:47:55,08:47:55,5999,30,,,,9872.81,0
1352080,08:48:30,08:48:30,6000,31,,,,10190.91,0
1352080,08:49:00,08:49:00,2863,32,,,,10479.58,
1352080,08:50:09,08:50:09,10369,33,,,,11151.3,0
1352080,08:50:47,08:50:47,8026,34,,,,11628.23,0
1352080,08:51:10,08:51:10,10671,35,,,,11885.35,0
1352080,08:52:00,08:52:00,2860,36,,,,12445.56,
1352080,08:52:26,08:52:26,2861,37,,,,12783.89,0
1352080,08:53:00,08:53:00,2862,38,,1,,13214.39,
13686020,16:30:00,16:30:00,2880,1,,,1,0,
13686020,16:30:50,16:30:50,998,2,,,,513.97,0
13686020,16:31:59,16:31:59,999,3,,,,1002.02,0
13686020,16:32:38,16:32:38,9530,4,,,,1317.2,0
13686020,16:32:55,16:32:55,7262,5,,,,1459.82,0
13686020,16:33:27,16:33:27,4795,6,,,,1753.01,0
13686020,16:34:01,16:34:01,4796,7,,,,2017.87,0
13686020,16:34:30,16:34:30,4653,8,,,,2256.21,0
13686020,16:35:00,16:35:00,4654,9,,,,2531.61,
13686020,16:35:22,16:35:22,6001,10,,,,2677.68,0
13686020,16:36:33,16:36:33,4733,11,,,,3031.64,0
13686020,16:37:33,16:37:33,6950,12,,,,3341.48,0
13686020,16:37:54,16:37:54,2742,13,,,,3474.6,0
13686020,16:38:20,16:38:20,2743,14,,,,3630.78,0
13686020,16:39:11,16:39:11,2744,15,,,,3858.87,0
13686020,16:40:32,16:40:32,2749,16,,,,4468.51,0
13686020,16:41:46,16:41:46,9802,17,,,,4797.88,0
13686020,16:42:27,16:42:27,9810,18,,,,5105.79,0
13686020,16:44:21,16:44:21,10674,19,,,,5518.46,0
13686020,16:47:51,16:47:51,8628,20,,,,6767.42,0
13686020,16:49:00,16:49:00,9673,21,,,,7326.69,
13686020,16:49:52,16:49:52,4055,22,,,,7620.94,0
13686020,16:50:21,16:50:21,9672,23,,,,7761.42,0
13686020,16:51:21,16:51:21,4057,24,,,,8071.62,0
13686020,16:52:31,16:52:31,4058,25,,,,8489.19,0
13686020,16:53:45,16:53:45,4059,26,,,,8974.91,0
13686020,16:54:50,16:54:50,4060,27,,,,9221.13,0
13686020,16:55:21,16:55:21,4061,28,,,,9367.24,0
13686020,16:56:14,16:56:14,5998,29,,,,9684.98,0
13686020,16:56:50,16:56:50,5999,30,,,,9872.81,0
13686020,16:58:00,16:58:00,6000,31,,,,10190.91,0
13686020,16:59:00,16:59:00,2863,32,,,,10479.58,
13686020,17:00:32,17:00:32,10369,33,,,,11151.3,0
13686020,17:01:22,17:01:22,8026,34,,,,11628.23,0
13686020,17:01:53,17:01:53,10671,35,,,,11885.35,0
13686020,17:03:00,17:03:00,2860,36,,,,12445.56,
13686020,17:03:26,17:03:26,2861,37,,,,12783.89,0
13686020,17:04:00,17:04:00,2862,38,,1,,13214.39,
13686030,16:30:00,16:30:00,2880,1,,,1,0,
13686030,16:30:50,16:30:50,998,2,,,,513.97,0
13686030,16:31:59,16:31:59,999,3,,,,1002.02,0
13686030,16:32:38,16:32:38,9530,4,,,,1317.2,0
13686030,16:32:55,16:32:55,7262,5,,,,1459.82,0
13686030,16:33:27,16:33:27,4795,6,,,,1753.01,0
13686030,16:34:01,16:34:01,4796,7,,,,2017.87,0
13686030,16:34:30,16:34:30,4653,8,,,,2256.21,0
13686030,16:35:00,16:35:00,4654,9,,,,2531.61,
13686030,16:35:22,16:35:22,6001,10,,,,2677.68,0
13686030,16:36:33,16:36:33,4733,11,,,,3031.64,0
13686030,16:37:33,16:37:33,6950,12,,,,3341.48,0
13686030,16:37:54,16:37:54,2742,13,,,,3474.6,0
13686030,16:38:20,16:38:20,2743,14,,,,3630.78,0
13686030,16:39:11,16:39:11,2744,15,,,,3858.87,0
13686030,16:40:32,16:40:32,2749,16,,,,4468.51,0
13686030,16:41:46,16:41:46,9802,17,,,,4797.88,0
13686030,16:42:27,16:42:27,9810,18,,,,5105.79,0
13686030,16:44:21,16:44:21,10674,19,,,,5518.46,0
13686030,16:47:51,16:47:51,8628,20,,,,6767.42,0
13686030,16:49:00,16:49:00,9673,21,,,,7326.69,
13686030,16:49:52,16:49:52,4055,22,,,,7620.94,0
13686030,16:50:21,16:50:21,9672,23,,,,7761.42,0
13686030,16:51:21,16:51:21,4057,24,,,,8071.62,0
13686030,16:52:31,16:52:31,4058,25,,,,8489.19,0
13686030,16:53:45,16:53:45,4059,26,,,,8974.91,0
13686030,16:54:50,16:54:50,4060,27,,,,9221.13,0
13686030,16:55:21,16:55:21,4061,28,,,,9367.24,0
13686030,16:56:14,16:56:14,5998,29,,,,9684.98,0
13686030,16:56:50,16:56:50,5999,30,,,,9872.81,0
13686030,16:58:00,16:58:00,6000,31,,,,10190.91,0
13686030,16:59:00,16:59:00,2863,32,,,,10479.58,
13686030,17:00:32,17:00:32,10369,33,,,,11151.3,0
13686030,17:01:22,17:01:22,8026,34,,,,11628.23,0
13686030,17:01:53,17:01:53,10671,35,,,,11885.35,0
13686030,17:03:00,17:03:00,2860,36,,,,12445.56,
13686030,17:03:26,17:03:26,2861,37,,,,12783.89,0
13686030,17:04:00,17:04:00,2862,38,,1,,13214.39,
13686040,16:30:00,16:30:00,2880,1,,,1,0,
13686040,16:30:50,16:30:50,998,2,,,,513.97,0
13686040,16:31:59,16:31:59,999,3,,,,1002.02,0
13686040,16:32:38,16:32:38,9530,4,,,,1317.2,0
13686040,16:32:55,16:32:55,7262,5,,,,1459.82,0
13686040,16:33:27,16:33:27,4795,6,,,,1753.01,0
13686040,16:34:01,16:34:01,4796,7,,,,2017.87,0
13686040,16:34:30,16:34:30,4653,8,,,,2256.21,0
13686040,16:35:00,16:35:00,4654,9,,,,2531.61,
13686040,16:35:22,16:35:22,6001,10,,,,2677.68,0
13686040,16:36:33,16:36:33,4733,11,,,,3031.64,0
13686040,16:37:33,16:37:33,6950,12,,,,3341.48,0
13686040,16:37:54,16:37:54,2742,13,,,,3474.6,0
13686040,16:38:20,16:38:20,2743,14,,,,3630.78,0
13686040,16:39:11,16:39:11,2744,15,,,,3858.87,0
13686040,16:40:32,16:40:32,2749,16,,,,4468.51,0
13686040,16:41:46,16:41:46,9802,17,,,,4797.88,0
13686040,16:42:27,16:42:27,9810,18,,,,5105.79,0
13686040,16:44:21,16:44:21,10674,19,,,,5518.46,0
13686040,16:47:51,16:47:51,8628,20,,,,6767.42,0
13686040,16:49:00,16:49:00,9673,21,,,,7326.69,
13686040,16:49:52,16:49:52,4055,22,,,,7620.94,0
13686040,16:50:21,16:50:21,9672,23,,,,7761.42,0
13686040,16:51:21,16:51:21,4057,24,,,,8071.62,0
13686040,16:52:31,16:52:31,4058,25,,,,8489.19,0
13686040,16:53:45,16:53:45,4059,26,,,,8974.91,0
13686040,16:54:50,16:54:50,4060,27,,,,9221.13,0
13686040,16:55:21,16:55:21,4061,28,,,,9367.24,0
13686040,16:56:14,16:56:14,5998,29,,,,9684.98,0
13686040,16:56:50,16:56:50,5999,30,,,,9872.81,0
13686040,16:58:00,16:58:00,6000,31,,,,10190.91,0
13686040,16:59:00,16:59:00,2863,32,,,,10479.58,
13686040,17:00:32,17:00:32,10369,33,,,,11151.3,0
13686040,17:01:22,17:01:22,8026,34,,,,11628.23,0
13686040,17:01:53,17:01:53,10671,35,,,,11885.35,0
13686040,17:03:00,17:03:00,2860,36,,,,12445.56,
13686040,17:03:26,17:03:26,2861,37,,,,12783.89,0
13686040,17:04:00,17:04:00,2862,38,,1,,13214.39,
13686050,16:30:00,16:30:00,2880,1,,,1,0,
13686050,16:30:50,16:30:50,998,2,,,,513.97,0
13686050,16:31:59,16:31:59,999,3,,,,1002.02,0
13686050,16:32:38,16:32:38,9530,4,,,,1317.2,0
13686050,16:32:55,16:32:55,7262,5,,,,1459.82,0
13686050,16:33:27,16:33:27,4795,6,,,,1753.01,0
13686050,16:34:01,16:34:01,4796,7,,,,2017.87,0
13686050,16:34:30,16:34:30,4653,8,,,,2256.21,0
13686050,16:35:00,16:35:00,4654,9,,,,2531.61,
13686050,16:35:22,16:35:22,6001,10,,,,2677.68,0
13686050,16:36:33,16:36:33,4733,11,,,,3031.64,0
13686050,16:37:33,16:37:33,6950,12,,,,3341.48,0
13686050,16:37:54,16:37:54,2742,13,,,,3474.6,0
13686050,16:38:20,16:38:20,2743,14,,,,3630.78,0
13686050,16:39:11,16:39:11,2744,15,,,,3858.87,0
13686050,16:40:32,16:40:32,2749,16,,,,4468.51,0
13686050,16:41:46,16:41:46,9802,17,,,,4797.88,0
13686050,16:42:27,16:42:27,9810,18,,,,5105.79,0
13686050,16:44:21,16:44:21,10674,19,,,,5518.46,0
13686050,16:47:51,16:47:51,8628,20,,,,6767.42,0
13686050,16:49:00,16:49:00,9673,21,,,,7326.69,
13686050,16:49:52,16:49:52,4055,22,,,,7620.94,0
13686050,16:50:21,16:50:21,9672,23,,,,7761.42,0
13686050,16:51:21,16:51:21,4057,24,,,,8071.62,0
13686050,16:52:31,16:52:31,4058,25,,,,8489.19,0
13686050,16:53:45,16:53:45,4059,26,,,,8974.91,0
13686050,16:54:50,16:54:50,4060,27,,,,9221.13,0
13686050,16:55:21,16:55:21,4061,28,,,,9367.24,0
13686050,16:56:14,16:56:14,5998,29,,,,9684.98,0
13686050,16:56:50,16:56:50,5999,30,,,,9872.81,0
13686050,16:58:00,16:58:00,6000,31,,,,10190.91,0
13686050,16:59:00,16:59:00,2863,32,,,,10479.58,
13686050,17:00:32,17:00:32,10369,33,,,,11151.3,0
13686050,17:01:22,17:01:22,8026,34,,,,11628.23,0
13686050,17:01:53,17:01:53,10671,35,,,,11885.35,0
13686050,17:03:00,17:03:00,2860,36,,,,12445.56,
13686050,17:03:26,17:03:26,2861,37,,,,12783.89,0
13686050,17:04:00,17:04:00,2862,38,,1,,13214.39,
13686060,16:30:00,16:30:00,2880,1,,,1,0,
13686060,16:30:50,16:30:50,998,2,,,,513.97,0
13686060,16:31:59,16:31:59,999,3,,,,1002.02,0
13686060,16:32:38,16:32:38,9530,4,,,,1317.2,0
13686060,16:32:55,16:32:55,7262,5,,,,1459.82,0
13686060,16:33:27,16:33:27,4795,6,,,,1753.01,0
13686060,16:34:01,16:34:01,4796,7,,,,2017.87,0
13686060,16:34:30,16:34:30,4653,8,,,,2256.21,0
13686060,16:35:00,16:35:00,4654,9,,,,2531.61,
13686060,16:35:22,16:35:22,6001,10,,,,2677.68,0
13686060,16:36:33,16:36:33,4733,11,,,,3031.64,0
13686060,16:37:33,16:37:33,6950,12,,,,3341.48,0
13686060,16:37:54,16:37:54,2742,13,,,,3474.6,0
13686060,16:38:20,16:38:20,2743,14,,,,3630.78,0
13686060,16:39:11,16:39:11,2744,15,,,,3858.87,0
13686060,16:40:32,16:40:32,2749,16,,,,4468.51,0
13686060,16:41:46,16:41:46,9802,17,,,,4797.88,0
13686060,16:42:27,16:42:27,9810,18,,,,5105.79,0
13686060,16:44:21,16:44:21,10674,19,,,,5518.46,0
13686060,16:47:51,16:47:51,8628,20,,,,6767.42,0
13686060,16:49:00,16:49:00,9673,21,,,,7326.69,
13686060,16:49:52,16:49:52,4055,22,,,,7620.94,0
13686060,16:50:21,16:50:21,9672,23,,,,7761.42,0
13686060,16:51:21,16:51:21,4057,24,,,,8071.62,0
13686060,16:52:31,16:52:31,4058,25,,,,8489.19,0
13686060,16:53:45,16:53:45,4059,26,,,,8974.91,0
13686060,16:54:50,16:54:50,4060,27,,,,9221.13,0
13686060,16:55:21,16:55:21,4061,28,,,,9367.24,0
13686060,16:56:14,16:56:14,5998,29,,,,9684.98,0
13686060,16:56:50,16:56:50,5999,30,,,,9872.81,0
13686060,16:58:00,16:58:00,6000,31,,,,10190.91,0
13686060,16:59:00,16:59:00,2863,32,,,,10479.58,
13686060,17:00:32,17:00:32,10369,33,,,,11151.3,0
13686060,17:01:22,17:01:22,8026,34,,,,11628.23,0
13686060,17:01:53,17:01:53,10671,35,,,,11885.35,0
13686060,17:03:00,17:03:00,2860,36,,,,12445.56,
13686060,17:03:26,17:03:26,2861,37,,,,12783.89,0
13686060,17:04:00,17:04:00,2862,38,,1,,13214.39,
13705110,08:00:00,08:00:00,2880,1,,,1,0,
13705110,08:00:50,08:00:50,998,2,,,,513.97,0
13705110,08:01:59,08:01:59,999,3,,,,1002.02,0
13705110,08:02:38,08:02:38,9530,4,,,,1317.2,0
13705110,08:02:55,08:02:55,7262,5,,,,1459.82,0
13705110,08:03:27,08:03:27,4795,6,,,,1753.01,0
13705110,08:04:01,08:04:01,4796,7,,,,2017.87,0
13705110,08:04:30,08:04:30,4653,8,,,,2256.21,0
13705110,08:05:00,08:05:00,4654,9,,,,2531.61,
13705110,08:05:14,08:05:14,6001,10,,,,2677.68,0
13705110,08:06:00,08:06:00,4733,11,,,,3031.64,0
13705110,08:06:38,08:06:38,6950,12,,,,3341.48,0
13705110,08:06:52,08:06:52,2742,13,,,,3474.6,0
13705110,08:07:09,08:07:09,2743,14,,,,3630.78,0
13705110,08:07:41,08:07:41,2744,15,,,,3858.87,0
13705110,08:08:33,08:08:33,2749,16,,,,4468.51,0
13705110,08:09:21,08:09:21,9802,17,,,,4797.88,0
13705110,08:09:47,08:09:47,9810,18,,,,5105.79,0
13705110,08:11:01,08:11:01,10674,19,,,,5518.46,0
13705110,08:13:15,08:13:15,8628,20,,,,6767.42,0
13705110,08:14:00,08:14:00,9673,21,,,,7326.69,
13705110,08:14:26,08:14:26,4055,22,,,,7620.94,0
13705110,08:14:40,08:14:40,9672,23,,,,7761.42,0
13705110,08:15:10,08:15:10,4057,24,,,,8071.62,0
13705110,08:15:45,08:15:45,4058,25,,,,8489.19,0
13705110,08:16:22,08:16:22,4059,26,,,,8974.91,0
13705110,08:16:55,08:16:55,4060,27,,,,9221.13,0
13705110,08:17:10,08:17:10,4061,28,,,,9367.24,0
13705110,08:17:37,08:17:37,5998,29,,,,9684.98,0
13705110,08:17:55,08:17:55,5999,30,,,,9872.81,0
13705110,08:18:30,08:18:30,6000,31,,,,10190.91,0
13705110,08:19:00,08:19:00,2863,32,,,,10479.58,
13705110,08:20:09,08:20:09,10369,33,,,,11151.3,0
13705110,08:20:47,08:20:47,8026,34,,,,11628.23,0
13705110,08:21:10,08:21:10,10671,35,,,,11885.35,0
13705110,08:22:00,08:22:00,2860,36,,,,12445.56,
13705110,08:22:26,08:22:26,2861,37,,,,12783.89,0
13705110,08:23:00,08:23:00,2862,38,,1,,13214.39,
13930070,07:30:00,07:30:00,2880,1,,,1,0,
13930070,07:30:50,07:30:50,998,2,,,,513.97,0
13930070,07:31:59,07:31:59,999,3,,,,1002.02,0
13930070,07:32:38,07:32:38,9530,4,,,,1317.2,0
13930070,07:32:55,07:32:55,7262,5,,,,1459.82,0
13930070,07:33:27,07:33:27,4795,6,,,,1753.01,0
13930070,07:34:01,07:34:01,4796,7,,,,2017.87,0
13930070,07:34:30,07:34:30,4653,8,,,,2256.21,0
13930070,07:35:00,07:35:00,4654,9,,,,2531.61,
13930070,07:35:14,07:35:14,6001,10,,,,2677.68,0
13930070,07:36:00,07:36:00,4733,11,,,,3031.64,0
13930070,07:36:38,07:36:38,6950,12,,,,3341.48,0
13930070,07:36:52,07:36:52,2742,13,,,,3474.6,0
13930070,07:37:09,07:37:09,2743,14,,,,3630.78,0
13930070,07:37:41,07:37:41,2744,15,,,,3858.87,0
13930070,07:38:33,07:38:33,2749,16,,,,4468.51,0
13930070,07:39:21,07:39:21,9802,17,,,,4797.88,0
13930070,07:39:47,07:39:47,9810,18,,,,5105.79,0
13930070,07:41:01,07:41:01,10674,19,,,,5518.46,0
13930070,07:43:15,07:43:15,8628,20,,,,6767.42,0
13930070,07:44:00,07:44:00,9673,21,,,,7326.69,
13930070,07:44:26,07:44:26,4055,22,,,,7620.94,0
13930070,07:44:40,07:44:40,9672,23,,,,7761.42,0
13930070,07:45:10,07:45:10,4057,24,,,,8071.62,0
13930070,07:45:45,07:45:45,4058,25,,,,8489.19,0
13930070,07:46:22,07:46:22,4059,26,,,,8974.91,0
13930070,07:46:55,07:46:55,4060,27,,,,9221.13,0
13930070,07:47:10,07:47:10,4061,28,,,,9367.24,0
13930070,07:47:37,07:47:37,5998,29,,,,9684.98,0
13930070,07:47:55,07:47:55,5999,30,,,,9872.81,0
13930070,07:48:30,07:48:30,6000,31,,,,10190.91,0
13930070,07:49:00,07:49:00,2863,32,,,,10479.58,
13930070,07:50:09,07:50:09,10369,33,,,,11151.3,0
13930070,07:50:47,07:50:47,8026,34,,,,11628.23,0
13930070,07:51:10,07:51:10,10671,35,,,,11885.35,0
13930070,07:52:00,07:52:00,2860,36,,,,12445.56,
13930070,07:52:26,07:52:26,2861,37,,,,12783.89,0
13930070,07:53:00,07:53:00,2862,38,,1,,13214.39,
13970100,19:00:00,19:00:00,2880,1,,,1,0,
13970100,19:00:40,19:00:40,998,2,,,,513.97,0
13970100,19:01:35,19:01:35,999,3,,,,1002.02,0
13970100,19:02:07,19:02:07,9530,4,,,,1317.2,0
13970100,19:02:20,19:02:20,7262,5,,,,1459.82,0
13970100,19:02:45,19:02:45,4795,6,,,,1753.01,0
13970100,19:03:12,19:03:12,4796,7,,,,2017.87,0
13970100,19:03:36,19:03:36,4653,8,,,,2256.21,0
13970100,19:04:00,19:04:00,4654,9,,,,2531.61,
13970100,19:04:19,19:04:19,6001,10,,,,2677.68,0
13970100,19:05:20,19:05:20,4733,11,,,,3031.64,0
13970100,19:06:11,19:06:11,6950,12,,,,3341.48,0
13970100,19:06:29,19:06:29,2742,13,,,,3474.6,0
13970100,19:06:52,19:06:52,2743,14,,,,3630.78,0
13970100,19:07:35,19:07:35,2744,15,,,,3858.87,0
13970100,19:08:45,19:08:45,2749,16,,,,4468.51,0
13970100,19:09:48,19:09:48,9802,17,,,,4797.88,0
13970100,19:10:23,19:10:23,9810,18,,,,5105.79,0
13970100,19:12:01,19:12:01,10674,19,,,,5518.46,0
13970100,19:15:01,19:15:01,8628,20,,,,6767.42,0
13970100,19:16:00,19:16:00,9673,21,,,,7326.69,
13970100,19:16:42,19:16:42,4055,22,,,,7620.94,0
13970100,19:17:05,19:17:05,9672,23,,,,7761.42,0
13970100,19:17:53,19:17:53,4057,24,,,,8071.62,0
13970100,19:18:48,19:18:48,4058,25,,,,8489.19,0
13970100,19:19:48,19:19:48,4059,26,,,,8974.91,0
13970100,19:20:40,19:20:40,4060,27,,,,9221.13,0
13970100,19:21:05,19:21:05,4061,28,,,,9367.24,0
13970100,19:21:47,19:21:47,5998,29,,,,9684.98,0
13970100,19:22:16,19:22:16,5999,30,,,,9872.81,0
13970100,19:23:12,19:23:12,6000,31,,,,10190.91,0
13970100,19:24:00,19:24:00,2863,32,,,,10479.58,
13970100,19:25:09,19:25:09,10369,33,,,,11151.3,0
13970100,19:25:47,19:25:47,8026,34,,,,11628.23,0
13970100,19:26:10,19:26:10,10671,35,,,,11885.35,0
13970100,19:27:00,19:27:00,2860,36,,,,12445.56,
13970100,19:27:26,19:27:26,2861,37,,,,12783.89,0
13970100,19:28:00,19:28:00,2862,38,,1,,13214.39,
14344090,17:00:00,17:00:00,2880,1,,,1,0,
14344090,17:00:50,17:00:50,998,2,,,,513.97,0
14344090,17:01:59,17:01:59,999,3,,,,1002.02,0
14344090,17:02:38,17:02:38,9530,4,,,,1317.2,0
14344090,17:02:55,17:02:55,7262,5,,,,1459.82,0
14344090,17:03:27,17:03:27,4795,6,,,,1753.01,0
14344090,17:04:01,17:04:01,4796,7,,,,2017.87,0
14344090,17:04:30,17:04:30,4653,8,,,,2256.21,0
14344090,17:05:00,17:05:00,4654,9,,,,2531.61,
14344090,17:05:14,17:05:14,6001,10,,,,2677.68,0
14344090,17:06:00,17:06:00,4733,11,,,,3031.64,0
14344090,17:06:38,17:06:38,6950,12,,,,3341.48,0
14344090,17:06:52,17:06:52,2742,13,,,,3474.6,0
14344090,17:07:09,17:07:09,2743,14,,,,3630.78,0
14344090,17:07:41,17:07:41,2744,15,,,,3858.87,0
14344090,17:08:33,17:08:33,2749,16,,,,4468.51,0
14344090,17:09:21,17:09:21,9802,17,,,,4797.88,0
14344090,17:09:47,17:09:47,9810,18,,,,5105.79,0
14344090,17:11:01,17:11:01,10674,19,,,,5518.46,0
14344090,17:13:15,17:13:15,8628,20,,,,6767.42,0
14344090,17:14:00,17:14:00,9673,21,,,,7326.69,
14344090,17:14:26,17:14:26,4055,22,,,,7620.94,0
14344090,17:14:40,17:14:40,9672,23,,,,7761.42,0
14344090,17:15:10,17:15:10,4057,24,,,,8071.62,0
14344090,17:15:45,17:15:45,4058,25,,,,8489.19,0
14344090,17:16:22,17:16:22,4059,26,,,,8974.91,0
14344090,17:16:55,17:16:55,4060,27,,,,9221.13,0
14344090,17:17:10,17:17:10,4061,28,,,,9367.24,0
14344090,17:17:37,17:17:37,5998,29,,,,9684.98,0
14344090,17:17:55,17:17:55,5999,30,,,,9872.81,0
14344090,17:18:30,17:18:30,6000,31,,,,10190.91,0
14344090,17:19:00,17:19:00,2863,32,,,,10479.58,
14344090,17:20:09,17:20:09,10369,33,,,,11151.3,0
14344090,17:20:47,17:20:47,8026,34,,,,11628.23,0
14344090,17:21:10,17:21:10,10671,35,,,,11885.35,0
14344090,17:22:00,17:22:00,2860,36,,,,12445.56,
14344090,17:22:26,17:22:26,2861,37,,,,12783.89,0
14344090,17:23:00,17:23:00,2862,38,,1,,13214.39,
14389070,16:00:00,16:00:00,2880,1,,,1,0,
14389070,16:00:50,16:00:50,998,2,,,,513.97,0
14389070,16:01:59,16:01:59,999,3,,,,1002.02,0
14389070,16:02:38,16:02:38,9530,4,,,,1317.2,0
14389070,16:02:55,16:02:55,7262,5,,,,1459.82,0
14389070,16:03:27,16:03:27,4795,6,,,,1753.01,0
14389070,16:04:01,16:04:01,4796,7,,,,2017.87,0
14389070,16:04:30,16:04:30,4653,8,,,,2256.21,0
14389070,16:05:00,16:05:00,4654,9,,,,2531.61,
14389070,16:05:14,16:05:14,6001,10,,,,2677.68,0
14389070,16:06:00,16:06:00,4733,11,,,,3031.64,0
14389070,16:06:38,16:06:38,6950,12,,,,3341.48,0
14389070,16:06:52,16:06:52,2742,13,,,,3474.6,0
14389070,16:07:09,16:07:09,2743,14,,,,3630.78,0
14389070,16:07:41,16:07:41,2744,15,,,,3858.87,0
14389070,16:08:33,16:08:33,2749,16,,,,4468.51,0
14389070,16:09:21,16:09:21,9802,17,,,,4797.88,0
14389070,16:09:47,16:09:47,9810,18,,,,5105.79,0
14389070,16:11:01,16:11:01,10674,19,,,,5518.46,0
14389070,16:13:15,16:13:15,8628,20,,,,6767.42,0
14389070,16:14:00,16:14:00,9673,21,,,,7326.69,
14389070,16:14:26,16:14:26,4055,22,,,,7620.94,0
14389070,16:14:40,16:14:40,9672,23,,,,7761.42,0
14389070,16:15:10,16:15:10,4057,24,,,,8071.62,0
14389070,16:15:45,16:15:45,4058,25,,,,8489.19,0
14389070,16:16:22,16:16:22,4059,26,,,,8974.91,0
14389070,16:16:55,16:16:55,4060,27,,,,9221.13,0
14389070,16:17:10,16:17:10,4061,28,,,,9367.24,0
14389070,16:17:37,16:17:37,5998,29,,,,9684.98,0
14389070,16:17:55,16:17:55,5999,30,,,,9872.81,0
14389070,16:18:30,16:18:30,6000,31,,,,10190.91,0
14389070,16:19:00,16:19:00,2863,32,,,,10479.58,
14389070,16:20:09,16:20:09,10369,33,,,,11151.3,0
14389070,16:20:47,16:20:47,8026,34,,,,11628.23,0
14389070,16:21:10,16:21:10,10671,35,,,,11885.35,0
14389070,16:22:00,16:22:00,2860,36,,,,12445.56,
14389070,16:22:26,16:22:26,2861,37,,,,12783.89,0
14389070,16:23:00,16:23:00,2862,38,,1,,13214.39,
14652020,19:30:00,19:30:00,2880,1,,,1,0,
14652020,19:30:40,19:30:40,998,2,,,,513.97,0
14652020,19:31:35,19:31:35,999,3,,,,1002.02,0
14652020,19:32:07,19:32:07,9530,4,,,,1317.2,0
14652020,19:32:20,19:32:20,7262,5,,,,1459.82,0
14652020,19:32:45,19:32:45,4795,6,,,,1753.01,0
14652020,19:33:12,19:33:12,4796,7,,,,2017.87,0
14652020,19:33:36,19:33:36,4653,8,,,,2256.21,0
14652020,19:34:00,19:34:00,4654,9,,,,2531.61,
14652020,19:34:19,19:34:19,6001,10,,,,2677.68,0
14652020,19:35:20,19:35:20,4733,11,,,,3031.64,0
14652020,19:36:11,19:36:11,6950,12,,,,3341.48,0
14652020,19:36:29,19:36:29,2742,13,,,,3474.6,0
14652020,19:36:52,19:36:52,2743,14,,,,3630.78,0
14652020,19:37:35,19:37:35,2744,15,,,,3858.87,0
14652020,19:38:45,19:38:45,2749,16,,,,4468.51,0
14652020,19:39:48,19:39:48,9802,17,,,,4797.88,0
14652020,19:40:23,19:40:23,9810,18,,,,5105.79,0
14652020,19:42:01,19:42:01,10674,19,,,,5518.46,0
14652020,19:45:01,19:45:01,8628,20,,,,6767.42,0
14652020,19:46:00,19:46:00,9673,21,,,,7326.69,
14652020,19:46:42,19:46:42,4055,22,,,,7620.94,0
14652020,19:47:05,19:47:05,9672,23,,,,7761.42,0
14652020,19:47:53,19:47:53,4057,24,,,,8071.62,0
14652020,19:48:48,19:48:48,4058,25,,,,8489.19,0
14652020,19:49:48,19:49:48,4059,26,,,,8974.91,0
14652020,19:50:40,19:50:40,4060,27,,,,9221.13,0
14652020,19:51:05,19:51:05,4061,28,,,,9367.24,0
14652020,19:51:47,19:51:47,5998,29,,,,9684.98,0
14652020,19:52:16,19:52:16,5999,30,,,,9872.81,0
14652020,19:53:12,19:53:12,6000,31,,,,10190.91,0
14652020,19:54:00,19:54:00,2863,32,,,,10479.58,
14652020,19:55:09,19:55:09,10369,33,,,,11151.3,0
14652020,19:55:47,19:55:47,8026,34,,,,11628.23,0
14652020,19:56:10,19:56:10,10671,35,,,,11885.35,0
14652020,19:57:00,19:57:00,2860,36,,,,12445.56,
14652020,19:57:26,19:57:26,2861,37,,,,12783.89,0
14652020,19:58:00,19:58:00,2862,38,,1,,13214.39,
14652030,19:30:00,19:30:00,2880,1,,,1,0,
14652030,19:30:40,19:30:40,998,2,,,,513.97,0
14652030,19:31:35,19:31:35,999,3,,,,1002.02,0
14652030,19:32:07,19:32:07,9530,4,,,,1317.2,0
14652030,19:32:20,19:32:20,7262,5,,,,1459.82,0
14652030,19:32:45,19:32:45,4795,6,,,,1753.01,0
14652030,19:33:12,19:33:12,4796,7,,,,2017.87,0
14652030,19:33:36,19:33:36,4653,8,,,,2256.21,0
14652030,19:34:00,19:34:00,4654,9,,,,2531.61,
14652030,19:34:19,19:34:19,6001,10,,,,2677.68,0
14652030,19:35:20,19:35:20,4733,11,,,,3031.64,0
14652030,19:36:11,19:36:11,6950,12,,,,3341.48,0
14652030,19:36:29,19:36:29,2742,13,,,,3474.6,0
14652030,19:36:52,19:36:52,2743,14,,,,3630.78,0
14652030,19:37:35,19:37:35,2744,15,,,,3858.87,0
14652030,19:38:45,19:38:45,2749,16,,,,4468.51,0
14652030,19:39:48,19:39:48,9802,17,,,,4797.88,0
14652030,19:40:23,19:40:23,9810,18,,,,5105.79,0
14652030,19:42:01,19:42:01,10674,19,,,,5518.46,0
14652030,19:45:01,19:45:01,8628,20,,,,6767.42,0
14652030,19:46:00,19:46:00,9673,21,,,,7326.69,
14652030,19:46:42,19:46:42,4055,22,,,,7620.94,0
14652030,19:47:05,19:47:05,9672,23,,,,7761.42,0
14652030,19:47:53,19:47:53,4057,24,,,,8071.62,0
14652030,19:48:48,19:48:48,4058,25,,,,8489.19,0
14652030,19:49:48,19:49:48,4059,26,,,,8974.91,0
14652030,19:50:40,19:50:40,4060,27,,,,9221.13,0
14652030,19:51:05,19:51:05,4061,28,,,,9367.24,0
14652030,19:51:47,19:51:47,5998,29,,,,9684.98,0
14652030,19:52:16,19:52:16,5999,30,,,,9872.81,0
14652030,19:53:12,19:53:12,6000,31,,,,10190.91,0
14652030,19:54:00,19:54:00,2863,32,,,,10479.58,
14652030,19:55:09,19:55:09,10369,33,,,,11151.3,0
14652030,19:55:47,19:55:47,8026,34,,,,11628.23,0
14652030,19:56:10,19:56:10,10671,35,,,,11885.35,0
14652030,19:57:00,19:57:00,2860,36,,,,12445.56,
14652030,19:57:26,19:57:26,2861,37,,,,12783.89,0
14652030,19:58:00,19:58:00,2862,38,,1,,13214.39,
14652040,19:30:00,19:30:00,2880,1,,,1,0,
14652040,19:30:40,19:30:40,998,2,,,,513.97,0
14652040,19:31:35,19:31:35,999,3,,,,1002.02,0
14652040,19:32:07,19:32:07,9530,4,,,,1317.2,0
14652040,19:32:20,19:32:20,7262,5,,,,1459.82,0
14652040,19:32:45,19:32:45,4795,6,,,,1753.01,0
14652040,19:33:12,19:33:12,4796,7,,,,2017.87,0
14652040,19:33:36,19:33:36,4653,8,,,,2256.21,0
14652040,19:34:00,19:34:00,4654,9,,,,2531.61,
14652040,19:34:19,19:34:19,6001,10,,,,2677.68,0
14652040,19:35:20,19:35:20,4733,11,,,,3031.64,0
14652040,19:36:11,19:36:11,6950,12,,,,3341.48,0
14652040,19:36:29,19:36:29,2742,13,,,,3474.6,0
14652040,19:36:52,19:36:52,2743,14,,,,3630.78,0
14652040,19:37:35,19:37:35,2744,15,,,,3858.87,0
14652040,19:38:45,19:38:45,2749,16,,,,4468.51,0
14652040,19:39:48,19:39:48,9802,17,,,,4797.88,0
14652040,19:40:23,19:40:23,9810,18,,,,5105.79,0
14652040,19:42:01,19:42:01,10674,19,,,,5518.46,0
14652040,19:45:01,19:45:01,8628,20,,,,6767.42,0
14652040,19:46:00,19:46:00,9673,21,,,,7326.69,
14652040,19:46:42,19:46:42,4055,22,,,,7620.94,0
14652040,19:47:05,19:47:05,9672,23,,,,7761.42,0
14652040,19:47:53,19:47:53,4057,24,,,,8071.62,0
14652040,19:48:48,19:48:48,4058,25,,,,8489.19,0
14652040,19:49:48,19:49:48,4059,26,,,,8974.91,0
14652040,19:50:40,19:50:40,4060,27,,,,9221.13,0
14652040,19:51:05,19:51:05,4061,28,,,,9367.24,0
14652040,19:51:47,19:51:47,5998,29,,,,9684.98,0
14652040,19:52:16,19:52:16,5999,30,,,,9872.81,0
14652040,19:53:12,19:53:12,6000,31,,,,10190.91,0
14652040,19:54:00,19:54:00,2863,32,,,,10479.58,
14652040,19:55:09,19:55:09,10369,33,,,,11151.3,0
14652040,19:55:47,19:55:47,8026,34,,,,11628.23,0
14652040,19:56:10,19:56:10,10671,35,,,,11885.35,0
14652040,19:57:00,19:57:00,2860,36,,,,12445.56,
14652040,19:57:26,19:57:26,2861,37,,,,12783.89,0
14652040,19:58:00,19:58:00,2862,38,,1,,13214.39,
14652050,19:30:00,19:30:00,2880,1,,,1,0,
14652050,19:30:40,19:30:40,998,2,,,,513.97,0
14652050,19:31:35,19:31:35,999,3,,,,1002.02,0
14652050,19:32:07,19:32:07,9530,4,,,,1317.2,0
14652050,19:32:20,19:32:20,7262,5,,,,1459.82,0
14652050,19:32:45,19:32:45,4795,6,,,,1753.01,0
14652050,19:33:12,19:33:12,4796,7,,,,2017.87,0
14652050,19:33:36,19:33:36,4653,8,,,,2256.21,0
14652050,19:34:00,19:34:00,4654,9,,,,2531.61,
14652050,19:34:19,19:34:19,6001,10,,,,2677.68,0
14652050,19:35:20,19:35:20,4733,11,,,,3031.64,0
14652050,19:36:11,19:36:11,6950,12,,,,3341.48,0
14652050,19:36:29,19:36:29,2742,13,,,,3474.6,0
14652050,19:36:52,19:36:52,2743,14,,,,3630.78,0
14652050,19:37:35,19:37:35,2744,15,,,,3858.87,0
14652050,19:38:45,19:38:45,2749,16,,,,4468.51,0
14652050,19:39:48,19:39:48,9802,17,,,,4797.88,0
14652050,19:40:23,19:40:23,9810,18,,,,5105.79,0
14652050,19:42:01,19:42:01,10674,19,,,,5518.46,0
14652050,19:45:01,19:45:01,8628,20,,,,6767.42,0
14652050,19:46:00,19:46:00,9673,21,,,,7326.69,
14652050,19:46:42,19:46:42,4055,22,,,,7620.94,0
14652050,19:47:05,19:47:05,9672,23,,,,7761.42,0
14652050,19:47:53,19:47:53,4057,24,,,,8071.62,0
14652050,19:48:48,19:48:48,4058,25,,,,8489.19,0
14652050,19:49:48,19:49:48,4059,26,,,,8974.91,0
14652050,19:50:40,19:50:40,4060,27,,,,9221.13,0
14652050,19:51:05,19:51:05,4061,28,,,,9367.24,0
14652050,19:51:47,19:51:47,5998,29,,,,9684.98,0
14652050,19:52:16,19:52:16,5999,30,,,,9872.81,0
14652050,19:53:12,19:53:12,6000,31,,,,10190.91,0
14652050,19:54:00,19:54:00,2863,32,,,,10479.58,
14652050,19:55:09,19:55:09,10369,33,,,,11151.3,0
14652050,19:55:47,19:55:47,8026,34,,,,11628.23,0
14652050,19:56:10,19:56:10,10671,35,,,,11885.35,0
14652050,19:57:00,19:57:00,2860,36,,,,12445.56,
14652050,19:57:26,19:57:26,2861,37,,,,12783.89,0
14652050,19:58:00,19:58:00,2862,38,,1,,13214.39,
14652060,19:30:00,19:30:00,2880,1,,,1,0,
14652060,19:30:40,19:30:40,998,2,,,,513.97,0
14652060,19:31:35,19:31:35,999,3,,,,1002.02,0
14652060,19:32:07,19:32:07,9530,4,,,,1317.2,0
14652060,19:32:20,19:32:20,7262,5,,,,1459.82,0
14652060,19:32:45,19:32:45,4795,6,,,,1753.01,0
14652060,19:33:12,19:33:12,4796,7,,,,2017.87,0
14652060,19:33:36,19:33:36,4653,8,,,,2256.21,0
14652060,19:34:00,19:34:00,4654,9,,,,2531.61,
14652060,19:34:19,19:34:19,6001,10,,,,2677.68,0
14652060,19:35:20,19:35:20,4733,11,,,,3031.64,0
14652060,19:36:11,19:36:11,6950,12,,,,3341.48,0
14652060,19:36:29,19:36:29,2742,13,,,,3474.6,0
14652060,19:36:52,19:36:52,2743,14,,,,3630.78,0
14652060,19:37:35,19:37:35,2744,15,,,,3858.87,0
14652060,19:38:45,19:38:45,2749,16,,,,4468.51,0
14652060,19:39:48,19:39:48,9802,17,,,,4797.88,0
14652060,19:40:23,19:40:23,9810,18,,,,5105.79,0
14652060,19:42:01,19:42:01,10674,19,,,,5518.46,0
14652060,19:45:01,19:45:01,8628,20,,,,6767.42,0
14652060,19:46:00,19:46:00,9673,21,,,,7326.69,
14652060,19:46:42,19:46:42,4055,22,,,,7620.94,0
14652060,19:47:05,19:47:05,9672,23,,,,7761.42,0
14652060,19:47:53,19:47:53,4057,24,,,,8071.62,0
14652060,19:48:48,19:48:48,4058,25,,,,8489.19,0
14652060,19:49:48,19:49:48,4059,26,,,,8974.91,0
14652060,19:50:40,19:50:40,4060,27,,,,9221.13,0
14652060,19:51:05,19:51:05,4061,28,,,,9367.24,0
14652060,19:51:47,19:51:47,5998,29,,,,9684.98,0
14652060,19:52:16,19:52:16,5999,30,,,,9872.81,0
14652060,19:53:12,19:53:12,6000,31,,,,10190.91,0
14652060,19:54:00,19:54:00,2863,32,,,,10479.58,
14652060,19:55:09,19:55:09,10369,33,,,,11151.3,0
14652060,19:55:47,19:55:47,8026,34,,,,11628.23,0
14652060,19:56:10,19:56:10,10671,35,,,,11885.35,0
14652060,19:57:00,19:57:00,2860,36,,,,12445.56,
14652060,19:57:26,19:57:26,2861,37,,,,12783.89,0
14652060,19:58:00,19:58:00,2862,38,,1,,13214.39,
14897110,18:00:00,18:00:00,2880,1,,,1,0,
14897110,18:00:50,18:00:50,998,2,,,,513.97,0
14897110,18:01:59,18:01:59,999,3,,,,1002.02,0
14897110,18:02:38,18:02:38,9530,4,,,,1317.2,0
14897110,18:02:55,18:02:55,7262,5,,,,1459.82,0
14897110,18:03:27,18:03:27,4795,6,,,,1753.01,0
14897110,18:04:01,18:04:01,4796,7,,,,2017.87,0
14897110,18:04:30,18:04:30,4653,8,,,,2256.21,0
14897110,18:05:00,18:05:00,4654,9,,,,2531.61,
14897110,18:05:14,18:05:14,6001,10,,,,2677.68,0
14897110,18:06:00,18:06:00,4733,11,,,,3031.64,0
14897110,18:06:38,18:06:38,6950,12,,,,3341.48,0
14897110,18:06:52,18:06:52,2742,13,,,,3474.6,0
14897110,18:07:09,18:07:09,2743,14,,,,3630.78,0
14897110,18:07:41,18:07:41,2744,15,,,,3858.87,0
14897110,18:08:33,18:08:33,2749,16,,,,4468.51,0
14897110,18:09:21,18:09:21,9802,17,,,,4797.88,0
14897110,18:09:47,18:09:47,9810,18,,,,5105.79,0
14897110,18:11:01,18:11:01,10674,19,,,,5518.46,0
14897110,18:13:15,18:13:15,8628,20,,,,6767.42,0
14897110,18:14:00,18:14:00,9673,21,,,,7326.69,
14897110,18:14:26,18:14:26,4055,22,,,,7620.94,0
14897110,18:14:40,18:14:40,9672,23,,,,7761.42,0
14897110,18:15:10,18:15:10,4057,24,,,,8071.62,0
14897110,18:15:45,18:15:45,4058,25,,,,8489.19,0
14897110,18:16:22,18:16:22,4059,26,,,,8974.91,0
14897110,18:16:55,18:16:55,4060,27,,,,9221.13,0
14897110,18:17:10,18:17:10,4061,28,,,,9367.24,0
14897110,18:17:37,18:17:37,5998,29,,,,9684.98,0
14897110,18:17:55,18:17:55,5999,30,,,,9872.81,0
14897110,18:18:30,18:18:30,6000,31,,,,10190.91,0
14897110,18:19:00,18:19:00,2863,32,,,,10479.58,
14897110,18:20:09,18:20:09,10369,33,,,,11151.3,0
14897110,18:20:47,18:20:47,8026,34,,,,11628.23,0
14897110,18:21:10,18:21:10,10671,35,,,,11885.35,0
14897110,18:22:00,18:22:00,2860,36,,,,12445.56,
14897110,18:22:26,18:22:26,2861,37,,,,12783.89,0
14897110,18:23:00,18:23:00,2862,38,,1,,13214.39,
15145110,15:00:00,15:00:00,2880,1,,,1,0,
15145110,15:00:50,15:00:50,998,2,,,,513.97,0
15145110,15:01:59,15:01:59,999,3,,,,1002.02,0
15145110,15:02:38,15:02:38,9530,4,,,,1317.2,0
15145110,15:02:55,15:02:55,7262,5,,,,1459.82,0
15145110,15:03:27,15:03:27,4795,6,,,,1753.01,0
15145110,15:04:01,15:04:01,4796,7,,,,2017.87,0
15145110,15:04:30,15:04:30,4653,8,,,,2256.21,0
15145110,15:05:00,15:05:00,4654,9,,,,2531.61,
15145110,15:05:14,15:05:14,6001,10,,,,2677.68,0
15145110,15:06:00,15:06:00,4733,11,,,,3031.64,0
15145110,15:06:38,15:06:38,6950,12,,,,3341.48,0
15145110,15:06:52,15:06:52,2742,13,,,,3474.6,0
15145110,15:07:09,15:07:09,2743,14,,,,3630.78,0
15145110,15:07:41,15:07:41,2744,15,,,,3858.87,0
15145110,15:08:33,15:08:33,2749,16,,,,4468.51,0
15145110,15:09:21,15:09:21,9802,17,,,,4797.88,0
15145110,15:09:47,15:09:47,9810,18,,,,5105.79,0
15145110,15:11:01,15:11:01,10674,19,,,,5518.46,0
15145110,15:13:15,15:13:15,8628,20,,,,6767.42,0
15145110,15:14:00,15:14:00,9673,21,,,,7326.69,
15145110,15:14:26,15:14:26,4055,22,,,,7620.94,0
15145110,15:14:40,15:14:40,9672,23,,,,7761.42,0
15145110,15:15:10,15:15:10,4057,24,,,,8071.62,0
15145110,15:15:45,15:15:45,4058,25,,,,8489.19,0
15145110,15:16:22,15:16:22,4059,26,,,,8974.91,0
15145110,15:16:55,15:16:55,4060,27,,,,9221.13,0
15145110,15:17:10,15:17:10,4061,28,,,,9367.24,0
15145110,15:17:37,15:17:37,5998,29,,,,9684.98,0
15145110,15:17:55,15:17:55,5999,30,,,,9872.81,0
15145110,15:18:30,15:18:30,6000,31,,,,10190.91,0
15145110,15:19:00,15:19:00,2863,32,,,,10479.58,
15145110,15:20:09,15:20:09,10369,33,,,,11151.3,0
15145110,15:20:47,15:20:47,8026,34,,,,11628.23,0
15145110,15:21:10,15:21:10,10671,35,,,,11885.35,0
15145110,15:22:00,15:22:00,2860,36,,,,12445.56,
15145110,15:22:26,15:22:26,2861,37,,,,12783.89,0
15145110,15:23:00,15:23:00,2862,38,,1,,13214.39,
15175100,07:30:00,07:30:00,2880,1,,,1,0,
15175100,07:30:50,07:30:50,998,2,,,,513.97,0
15175100,07:31:59,07:31:59,999,3,,,,1002.02,0
15175100,07:32:38,07:32:38,9530,4,,,,1317.2,0
15175100,07:32:55,07:32:55,7262,5,,,,1459.82,0
15175100,07:33:27,07:33:27,4795,6,,,,1753.01,0
15175100,07:34:01,07:34:01,4796,7,,,,2017.87,0
15175100,07:34:30,07:34:30,4653,8,,,,2256.21,0
15175100,07:35:00,07:35:00,4654,9,,,,2531.61,
15175100,07:35:21,07:35:21,6001,10,,,,2677.68,0
15175100,07:36:26,07:36:26,4733,11,,,,3031.64,0
15175100,07:37:22,07:37:22,6950,12,,,,3341.48,0
15175100,07:37:41,07:37:41,2742,13,,,,3474.6,0
15175100,07:38:06,07:38:06,2743,14,,,,3630.78,0
15175100,07:38:53,07:38:53,2744,15,,,,3858.87,0
15175100,07:40:09,07:40:09,2749,16,,,,4468.51,0
15175100,07:41:17,07:41:17,9802,17,,,,4797.88,0
15175100,07:41:55,07:41:55,9810,18,,,,5105.79,0
15175100,07:43:41,07:43:41,10674,19,,,,5518.46,0
15175100,07:46:56,07:46:56,8628,20,,,,6767.42,0
15175100,07:48:00,07:48:00,9673,21,,,,7326.69,
15175100,07:48:47,07:48:47,4055,22,,,,7620.94,0
15175100,07:49:13,07:49:13,9672,23,,,,7761.42,0
15175100,07:50:07,07:50:07,4057,24,,,,8071.62,0
15175100,07:51:10,07:51:10,4058,25,,,,8489.19,0
15175100,07:52:17,07:52:17,4059,26,,,,8974.91,0
15175100,07:53:15,07:53:15,4060,27,,,,9221.13,0
15175100,07:53:43,07:53:43,4061,28,,,,9367.24,0
15175100,07:54:30,07:54:30,5998,29,,,,9684.98,0
15175100,07:55:03,07:55:03,5999,30,,,,9872.81,0
15175100,07:56:06,07:56:06,6000,31,,,,10190.91,0
15175100,07:57:00,07:57:00,2863,32,,,,10479.58,
15175100,07:58:32,07:58:32,10369,33,,,,11151.3,0
15175100,07:59:22,07:59:22,8026,34,,,,11628.23,0
15175100,07:59:53,07:59:53,10671,35,,,,11885.35,0
15175100,08:01:00,08:01:00,2860,36,,,,12445.56,
15175100,08:01:26,08:01:26,2861,37,,,,12783.89,0
15175100,08:02:00,08:02:00,2862,38,,1,,13214.39,
16005110,09:00:00,09:00:00,2880,1,,,1,0,
16005110,09:00:50,09:00:50,998,2,,,,513.97,0
16005110,09:01:59,09:01:59,999,3,,,,1002.02,0
16005110,09:02:38,09:02:38,9530,4,,,,1317.2,0
16005110,09:02:55,09:02:55,7262,5,,,,1459.82,0
16005110,09:03:27,09:03:27,4795,6,,,,1753.01,0
16005110,09:04:01,09:04:01,4796,7,,,,2017.87,0
16005110,09:04:30,09:04:30,4653,8,,,,2256.21,0
16005110,09:05:00,09:05:00,4654,9,,,,2531.61,
16005110,09:05:14,09:05:14,6001,10,,,,2677.68,0
16005110,09:06:00,09:06:00,4733,11,,,,3031.64,0
16005110,09:06:38,09:06:38,6950,12,,,,3341.48,0
16005110,09:06:52,09:06:52,2742,13,,,,3474.6,0
16005110,09:07:09,09:07:09,2743,14,,,,3630.78,0
16005110,09:07:41,09:07:41,2744,15,,,,3858.87,0
16005110,09:08:33,09:08:33,2749,16,,,,4468.51,0
16005110,09:09:21,09:09:21,9802,17,,,,4797.88,0
16005110,09:09:47,09:09:47,9810,18,,,,5105.79,0
16005110,09:11:01,09:11:01,10674,19,,,,5518.46,0
16005110,09:13:15,09:13:15,8628,20,,,,6767.42,0
16005110,09:14:00,09:14:00,9673,21,,,,7326.69,
16005110,09:14:26,09:14:26,4055,22,,,,7620.94,0
16005110,09:14:40,09:14:40,9672,23,,,,7761.42,0
16005110,09:15:10,09:15:10,4057,24,,,,8071.62,0
16005110,09:15:45,09:15:45,4058,25,,,,8489.19,0
16005110,09:16:22,09:16:22,4059,26,,,,8974.91,0
16005110,09:16:55,09:16:55,4060,27,,,,9221.13,0
16005110,09:17:10,09:17:10,4061,28,,,,9367.24,0
16005110,09:17:37,09:17:37,5998,29,,,,9684.98,0
16005110,09:17:55,09:17:55,5999,30,,,,9872.81,0
16005110,09:18:30,09:18:30,6000,31,,,,10190.91,0
16005110,09:19:00,09:19:00,2863,32,,,,10479.58,
16005110,09:20:09,09:20:09,10369,33,,,,11151.3,0
16005110,09:20:47,09:20:47,8026,34,,,,11628.23,0
16005110,09:21:10,09:21:10,10671,35,,,,11885.35,0
16005110,09:22:00,09:22:00,2860,36,,,,12445.56,
16005110,09:22:26,09:22:26,2861,37,,,,12783.89,0
16005110,09:23:00,09:23:00,2862,38,,1,,13214.39,
16061070,20:00:00,20:00:00,2880,1,,,1,0,
16061070,20:00:50,20:00:50,998,2,,,,513.97,0
16061070,20:01:59,20:01:59,999,3,,,,1002.02,0
16061070,20:02:38,20:02:38,9530,4,,,,1317.2,0
16061070,20:02:55,20:02:55,7262,5,,,,1459.82,0
16061070,20:03:27,20:03:27,4795,6,,,,1753.01,0
16061070,20:04:01,20:04:01,4796,7,,,,2017.87,0
16061070,20:04:30,20:04:30,4653,8,,,,2256.21,0
16061070,20:05:00,20:05:00,4654,9,,,,2531.61,
16061070,20:05:14,20:05:14,6001,10,,,,2677.68,0
16061070,20:06:00,20:06:00,4733,11,,,,3031.64,0
16061070,20:06:38,20:06:38,6950,12,,,,3341.48,0
16061070,20:06:52,20:06:52,2742,13,,,,3474.6,0
16061070,20:07:09,20:07:09,2743,14,,,,3630.78,0
16061070,20:07:41,20:07:41,2744,15,,,,3858.87,0
16061070,20:08:33,20:08:33,2749,16,,,,4468.51,0
16061070,20:09:21,20:09:21,9802,17,,,,4797.88,0
16061070,20:09:47,20:09:47,9810,18,,,,5105.79,0
16061070,20:11:01,20:11:01,10674,19,,,,5518.46,0
16061070,20:13:15,20:13:15,8628,20,,,,6767.42,0
16061070,20:14:00,20:14:00,9673,21,,,,7326.69,
16061070,20:14:26,20:14:26,4055,22,,,,7620.94,0
16061070,20:14:40,20:14:40,9672,23,,,,7761.42,0
16061070,20:15:10,20:15:10,4057,24,,,,8071.62,0
16061070,20:15:45,20:15:45,4058,25,,,,8489.19,0
16061070,20:16:22,20:16:22,4059,26,,,,8974.91,0
16061070,20:16:55,20:16:55,4060,27,,,,9221.13,0
16061070,20:17:10,20:17:10,4061,28,,,,9367.24,0
16061070,20:17:37,20:17:37,5998,29,,,,9684.98,0
16061070,20:17:55,20:17:55,5999,30,,,,9872.81,0
16061070,20:18:30,20:18:30,6000,31,,,,10190.91,0
16061070,20:19:00,20:19:00,2863,32,,,,10479.58,
16061070,20:20:09,20:20:09,10369,33,,,,11151.3,0
16061070,20:20:47,20:20:47,8026,34,,,,11628.23,0
16061070,20:21:10,20:21:10,10671,35,,,,11885.35,0
16061070,20:22:00,20:22:00,2860,36,,,,12445.56,
16061070,20:22:26,20:22:26,2861,37,,,,12783.89,0
16061070,20:23:00,20:23:00,2862,38,,1,,13214.39,
16341100,16:00:00,16:00:00,2880,1,,,1,0,
16341100,16:00:50,16:00:50,998,2,,,,513.97,0
16341100,16:01:59,16:01:59,999,3,,,,1002.02,0
16341100,16:02:38,16:02:38,9530,4,,,,1317.2,0
16341100,16:02:55,16:02:55,7262,5,,,,1459.82,0
16341100,16:03:27,16:03:27,4795,6,,,,1753.01,0
16341100,16:04:01,16:04:01,4796,7,,,,2017.87,0
16341100,16:04:30,16:04:30,4653,8,,,,2256.21,0
16341100,16:05:00,16:05:00,4654,9,,,,2531.61,
16341100,16:05:22,16:05:22,6001,10,,,,2677.68,0
16341100,16:06:33,16:06:33,4733,11,,,,3031.64,0
16341100,16:07:33,16:07:33,6950,12,,,,3341.48,0
16341100,16:07:54,16:07:54,2742,13,,,,3474.6,0
16341100,16:08:20,16:08:20,2743,14,,,,3630.78,0
16341100,16:09:11,16:09:11,2744,15,,,,3858.87,0
16341100,16:10:32,16:10:32,2749,16,,,,4468.51,0
16341100,16:11:46,16:11:46,9802,17,,,,4797.88,0
16341100,16:12:27,16:12:27,9810,18,,,,5105.79,0
16341100,16:14:21,16:14:21,10674,19,,,,5518.46,0
16341100,16:17:51,16:17:51,8628,20,,,,6767.42,0
16341100,16:19:00,16:19:00,9673,21,,,,7326.69,
16341100,16:19:52,16:19:52,4055,22,,,,7620.94,0
16341100,16:20:21,16:20:21,9672,23,,,,7761.42,0
16341100,16:21:21,16:21:21,4057,24,,,,8071.62,0
16341100,16:22:31,16:22:31,4058,25,,,,8489.19,0
16341100,16:23:45,16:23:45,4059,26,,,,8974.91,0
16341100,16:24:50,16:24:50,4060,27,,,,9221.13,0
16341100,16:25:21,16:25:21,4061,28,,,,9367.24,0
16341100,16:26:14,16:26:14,5998,29,,,,9684.98,0
16341100,16:26:50,16:26:50,5999,30,,,,9872.81,0
16341100,16:28:00,16:28:00,6000,31,,,,10190.91,0
16341100,16:29:00,16:29:00,2863,32,,,,10479.58,
16341100,16:30:32,16:30:32,10369,33,,,,11151.3,0
16341100,16:31:22,16:31:22,8026,34,,,,11628.23,0
16341100,16:31:53,16:31:53,10671,35,,,,11885.35,0
16341100,16:33:00,16:33:00,2860,36,,,,12445.56,
16341100,16:33:26,16:33:26,2861,37,,,,12783.89,0
16341100,16:34:00,16:34:00,2862,38,,1,,13214.39,
16679100,17:00:00,17:00:00,2880,1,,,1,0,
16679100,17:00:50,17:00:50,998,2,,,,513.97,0
16679100,17:01:59,17:01:59,999,3,,,,1002.02,0
16679100,17:02:38,17:02:38,9530,4,,,,1317.2,0
16679100,17:02:55,17:02:55,7262,5,,,,1459.82,0
16679100,17:03:27,17:03:27,4795,6,,,,1753.01,0
16679100,17:04:01,17:04:01,4796,7,,,,2017.87,0
16679100,17:04:30,17:04:30,4653,8,,,,2256.21,0
16679100,17:05:00,17:05:00,4654,9,,,,2531.61,
16679100,17:05:22,17:05:22,6001,10,,,,2677.68,0
16679100,17:06:33,17:06:33,4733,11,,,,3031.64,0
16679100,17:07:33,17:07:33,6950,12,,,,3341.48,0
16679100,17:07:54,17:07:54,2742,13,,,,3474.6,0
16679100,17:08:20,17:08:20,2743,14,,,,3630.78,0
16679100,17:09:11,17:09:11,2744,15,,,,3858.87,0
16679100,17:10:32,17:10:32,2749,16,,,,4468.51,0
16679100,17:11:46,17:11:46,9802,17,,,,4797.88,0
16679100,17:12:27,17:12:27,9810,18,,,,5105.79,0
16679100,17:14:21,17:14:21,10674,19,,,,5518.46,0
16679100,17:17:51,17:17:51,8628,20,,,,6767.42,0
16679100,17:19:00,17:19:00,9673,21,,,,7326.69,
16679100,17:19:52,17:19:52,4055,22,,,,7620.94,0
16679100,17:20:21,17:20:21,9672,23,,,,7761.42,0
16679100,17:21:21,17:21:21,4057,24,,,,8071.62,0
16679100,17:22:31,17:22:31,4058,25,,,,8489.19,0
16679100,17:23:45,17:23:45,4059,26,,,,8974.91,0
16679100,17:24:50,17:24:50,4060,27,,,,9221.13,0
16679100,17:25:21,17:25:21,4061,28,,,,9367.24,0
16679100,17:26:14,17:26:14,5998,29,,,,9684.98,0
16679100,17:26:50,17:26:50,5999,30,,,,9872.81,0
16679100,17:28:00,17:28:00,6000,31,,,,10190.91,0
16679100,17:29:00,17:29:00,2863,32,,,,10479.58,
16679100,17:30:32,17:30:32,10369,33,,,,11151.3,0
16679100,17:31:22,17:31:22,8026,34,,,,11628.23,0
16679100,17:31:53,17:31:53,10671,35,,,,11885.35,0
16679100,17:33:00,17:33:00,2860,36,,,,12445.56,
16679100,17:33:26,17:33:26,2861,37,,,,12783.89,0
16679100,17:34:00,17:34:00,2862,38,,1,,13214.39,
16918100,14:30:00,14:30:00,2880,1,,,1,0,
16918100,14:30:50,14:30:50,998,2,,,,513.97,0
16918100,14:31:59,14:31:59,999,3,,,,1002.02,0
16918100,14:32:38,14:32:38,9530,4,,,,1317.2,0
16918100,14:32:55,14:32:55,7262,5,,,,1459.82,0
16918100,14:33:27,14:33:27,4795,6,,,,1753.01,0
16918100,14:34:01,14:34:01,4796,7,,,,2017.87,0
16918100,14:34:30,14:34:30,4653,8,,,,2256.21,0
16918100,14:35:00,14:35:00,4654,9,,,,2531.61,
16918100,14:35:22,14:35:22,6001,10,,,,2677.68,0
16918100,14:36:33,14:36:33,4733,11,,,,3031.64,0
16918100,14:37:33,14:37:33,6950,12,,,,3341.48,0
16918100,14:37:54,14:37:54,2742,13,,,,3474.6,0
16918100,14:38:20,14:38:20,2743,14,,,,3630.78,0
16918100,14:39:11,14:39:11,2744,15,,,,3858.87,0
16918100,14:40:32,14:40:32,2749,16,,,,4468.51,0
16918100,14:41:46,14:41:46,9802,17,,,,4797.88,0
16918100,14:42:27,14:42:27,9810,18,,,,5105.79,0
16918100,14:44:21,14:44:21,10674,19,,,,5518.46,0
16918100,14:47:51,14:47:51,8628,20,,,,6767.42,0
16918100,14:49:00,14:49:00,9673,21,,,,7326.69,
16918100,14:49:52,14:49:52,4055,22,,,,7620.94,0
16918100,14:50:21,14:50:21,9672,23,,,,7761.42,0
16918100,14:51:21,14:51:21,4057,24,,,,8071.62,0
16918100,14:52:31,14:52:31,4058,25,,,,8489.19,0
16918100,14:53:45,14:53:45,4059,26,,,,8974.91,0
16918100,14:54:50,14:54:50,4060,27,,,,9221.13,0
16918100,14:55:21,14:55:21,4061,28,,,,9367.24,0
16918100,14:56:14,14:56:14,5998,29,,,,9684.98,0
16918100,14:56:50,14:56:50,5999,30,,,,9872.81,0
16918100,14:58:00,14:58:00,6000,31,,,,10190.91,0
16918100,14:59:00,14:59:00,2863,32,,,,10479.58,
16918100,15:00:32,15:00:32,10369,33,,,,11151.3,0
16918100,15:01:22,15:01:22,8026,34,,,,11628.23,0
16918100,15:01:53,15:01:53,10671,35,,,,11885.35,0
16918100,15:03:00,15:03:00,2860,36,,,,12445.56,
16918100,15:03:26,15:03:26,2861,37,,,,12783.89,0
16918100,15:04:00,15:04:00,2862,38,,1,,13214.39,
16964100,15:00:00,15:00:00,2880,1,,,1,0,
16964100,15:00:50,15:00:50,998,2,,,,513.97,0
16964100,15:01:59,15:01:59,999,3,,,,1002.02,0
16964100,15:02:38,15:02:38,9530,4,,,,1317.2,0
16964100,15:02:55,15:02:55,7262,5,,,,1459.82,0
16964100,15:03:27,15:03:27,4795,6,,,,1753.01,0
16964100,15:04:01,15:04:01,4796,7,,,,2017.87,0
16964100,15:04:30,15:04:30,4653,8,,,,2256.21,0
16964100,15:05:00,15:05:00,4654,9,,,,2531.61,
16964100,15:05:22,15:05:22,6001,10,,,,2677.68,0
16964100,15:06:33,15:06:33,4733,11,,,,3031.64,0
16964100,15:07:33,15:07:33,6950,12,,,,3341.48,0
16964100,15:07:54,15:07:54,2742,13,,,,3474.6,0
16964100,15:08:20,15:08:20,2743,14,,,,3630.78,0
16964100,15:09:11,15:09:11,2744,15,,,,3858.87,0
16964100,15:10:32,15:10:32,2749,16,,,,4468.51,0
16964100,15:11:46,15:11:46,9802,17,,,,4797.88,0
16964100,15:12:27,15:12:27,9810,18,,,,5105.79,0
16964100,15:14:21,15:14:21,10674,19,,,,5518.46,0
16964100,15:17:51,15:17:51,8628,20,,,,6767.42,0
16964100,15:19:00,15:19:00,9673,21,,,,7326.69,
16964100,15:19:52,15:19:52,4055,22,,,,7620.94,0
16964100,15:20:21,15:20:21,9672,23,,,,7761.42,0
16964100,15:21:21,15:21:21,4057,24,,,,8071.62,0
16964100,15:22:31,15:22:31,4058,25,,,,8489.19,0
16964100,15:23:45,15:23:45,4059,26,,,,8974.91,0
16964100,15:24:50,15:24:50,4060,27,,,,9221.13,0
16964100,15:25:21,15:25:21,4061,28,,,,9367.24,0
16964100,15:26:14,15:26:14,5998,29,,,,9684.98,0
16964100,15:26:50,15:26:50,5999,30,,,,9872.81,0
16964100,15:28:00,15:28:00,6000,31,,,,10190.91,0
16964100,15:29:00,15:29:00,2863,32,,,,10479.58,
16964100,15:30:32,15:30:32,10369,33,,,,11151.3,0
16964100,15:31:22,15:31:22,8026,34,,,,11628.23,0
16964100,15:31:53,15:31:53,10671,35,,,,11885.35,0
16964100,15:33:00,15:33:00,2860,36,,,,12445.56,
16964100,15:33:26,15:33:26,2861,37,,,,12783.89,0
16964100,15:34:00,15:34:00,2862,38,,1,,13214.39,
17435070,14:00:00,14:00:00,2880,1,,,1,0,
17435070,14:00:50,14:00:50,998,2,,,,513.97,0
17435070,14:01:59,14:01:59,999,3,,,,1002.02,0
17435070,14:02:38,14:02:38,9530,4,,,,1317.2,0
17435070,14:02:55,14:02:55,7262,5,,,,1459.82,0
17435070,14:03:27,14:03:27,4795,6,,,,1753.01,0
17435070,14:04:01,14:04:01,4796,7,,,,2017.87,0
17435070,14:04:30,14:04:30,4653,8,,,,2256.21,0
17435070,14:05:00,14:05:00,4654,9,,,,2531.61,
17435070,14:05:14,14:05:14,6001,10,,,,2677.68,0
17435070,14:06:00,14:06:00,4733,11,,,,3031.64,0
17435070,14:06:38,14:06:38,6950,12,,,,3341.48,0
17435070,14:06:52,14:06:52,2742,13,,,,3474.6,0
17435070,14:07:09,14:07:09,2743,14,,,,3630.78,0
17435070,14:07:41,14:07:41,2744,15,,,,3858.87,0
17435070,14:08:33,14:08:33,2749,16,,,,4468.51,0
17435070,14:09:21,14:09:21,9802,17,,,,4797.88,0
17435070,14:09:47,14:09:47,9810,18,,,,5105.79,0
17435070,14:11:01,14:11:01,10674,19,,,,5518.46,0
17435070,14:13:15,14:13:15,8628,20,,,,6767.42,0
17435070,14:14:00,14:14:00,9673,21,,,,7326.69,
17435070,14:14:26,14:14:26,4055,22,,,,7620.94,0
17435070,14:14:40,14:14:40,9672,23,,,,7761.42,0
17435070,14:15:10,14:15:10,4057,24,,,,8071.62,0
17435070,14:15:45,14:15:45,4058,25,,,,8489.19,0
17435070,14:16:22,14:16:22,4059,26,,,,8974.91,0
17435070,14:16:55,14:16:55,4060,27,,,,9221.13,0
17435070,14:17:10,14:17:10,4061,28,,,,9367.24,0
17435070,14:17:37,14:17:37,5998,29,,,,9684.98,0
17435070,14:17:55,14:17:55,5999,30,,,,9872.81,0
17435070,14:18:30,14:18:30,6000,31,,,,10190.91,0
17435070,14:19:00,14:19:00,2863,32,,,,10479.58,
17435070,14:20:09,14:20:09,10369,33,,,,11151.3,0
17435070,14:20:47,14:20:47,8026,34,,,,11628.23,0
17435070,14:21:10,14:21:10,10671,35,,,,11885.35,0
17435070,14:22:00,14:22:00,2860,36,,,,12445.56,
17435070,14:22:26,14:22:26,2861,37,,,,12783.89,0
17435070,14:23:00,14:23:00,2862,38,,1,,13214.39,
17650020,15:30:00,15:30:00,2880,1,,,1,0,
17650020,15:30:50,15:30:50,998,2,,,,513.97,0
17650020,15:31:59,15:31:59,999,3,,,,1002.02,0
17650020,15:32:38,15:32:38,9530,4,,,,1317.2,0
17650020,15:32:55,15:32:55,7262,5,,,,1459.82,0
17650020,15:33:27,15:33:27,4795,6,,,,1753.01,0
17650020,15:34:01,15:34:01,4796,7,,,,2017.87,0
17650020,15:34:30,15:34:30,4653,8,,,,2256.21,0
17650020,15:35:00,15:35:00,4654,9,,,,2531.61,
17650020,15:35:22,15:35:22,6001,10,,,,2677.68,0
17650020,15:36:33,15:36:33,4733,11,,,,3031.64,0
17650020,15:37:33,15:37:33,6950,12,,,,3341.48,0
17650020,15:37:54,15:37:54,2742,13,,,,3474.6,0
17650020,15:38:20,15:38:20,2743,14,,,,3630.78,0
17650020,15:39:11,15:39:11,2744,15,,,,3858.87,0
17650020,15:40:32,15:40:32,2749,16,,,,4468.51,0
17650020,15:41:46,15:41:46,9802,17,,,,4797.88,0
17650020,15:42:27,15:42:27,9810,18,,,,5105.79,0
17650020,15:44:21,15:44:21,10674,19,,,,5518.46,0
17650020,15:47:51,15:47:51,8628,20,,,,6767.42,0
17650020,15:49:00,15:49:00,9673,21,,,,7326.69,
17650020,15:49:52,15:49:52,4055,22,,,,7620.94,0
17650020,15:50:21,15:50:21,9672,23,,,,7761.42,0
17650020,15:51:21,15:51:21,4057,24,,,,8071.62,0
17650020,15:52:31,15:52:31,4058,25,,,,8489.19,0
17650020,15:53:45,15:53:45,4059,26,,,,8974.91,0
17650020,15:54:50,15:54:50,4060,27,,,,9221.13,0
17650020,15:55:21,15:55:21,4061,28,,,,9367.24,0
17650020,15:56:14,15:56:14,5998,29,,,,9684.98,0
17650020,15:56:50,15:56:50,5999,30,,,,9872.81,0
17650020,15:58:00,15:58:00,6000,31,,,,10190.91,0
17650020,15:59:00,15:59:00,2863,32,,,,10479.58,
17650020,16:00:32,16:00:32,10369,33,,,,11151.3,0
17650020,16:01:22,16:01:22,8026,34,,,,11628.23,0
17650020,16:01:53,16:01:53,10671,35,,,,11885.35,0
17650020,16:03:00,16:03:00,2860,36,,,,12445.56,
17650020,16:03:26,16:03:26,2861,37,,,,12783.89,0
17650020,16:04:00,16:04:00,2862,38,,1,,13214.39,
17650030,15:30:00,15:30:00,2880,1,,,1,0,
17650030,15:30:50,15:30:50,998,2,,,,513.97,0
17650030,15:31:59,15:31:59,999,3,,,,1002.02,0
17650030,15:32:38,15:32:38,9530,4,,,,1317.2,0
17650030,15:32:55,15:32:55,7262,5,,,,1459.82,0
17650030,15:33:27,15:33:27,4795,6,,,,1753.01,0
17650030,15:34:01,15:34:01,4796,7,,,,2017.87,0
17650030,15:34:30,15:34:30,4653,8,,,,2256.21,0
17650030,15:35:00,15:35:00,4654,9,,,,2531.61,
17650030,15:35:22,15:35:22,6001,10,,,,2677.68,0
17650030,15:36:33,15:36:33,4733,11,,,,3031.64,0
17650030,15:37:33,15:37:33,6950,12,,,,3341.48,0
17650030,15:37:54,15:37:54,2742,13,,,,3474.6,0
17650030,15:38:20,15:38:20,2743,14,,,,3630.78,0
17650030,15:39:11,15:39:11,2744,15,,,,3858.87,0
17650030,15:40:32,15:40:32,2749,16,,,,4468.51,0
17650030,15:41:46,15:41:46,9802,17,,,,4797.88,0
17650030,15:42:27,15:42:27,9810,18,,,,5105.79,0
17650030,15:44:21,15:44:21,10674,19,,,,5518.46,0
17650030,15:47:51,15:47:51,8628,20,,,,6767.42,0
17650030,15:49:00,15:49:00,9673,21,,,,7326.69,
17650030,15:49:52,15:49:52,4055,22,,,,7620.94,0
17650030,15:50:21,15:50:21,9672,23,,,,7761.42,0
17650030,15:51:21,15:51:21,4057,24,,,,8071.62,0
17650030,15:52:31,15:52:31,4058,25,,,,8489.19,0
17650030,15:53:45,15:53:45,4059,26,,,,8974.91,0
17650030,15:54:50,15:54:50,4060,27,,,,9221.13,0
17650030,15:55:21,15:55:21,4061,28,,,,9367.24,0
17650030,15:56:14,15:56:14,5998,29,,,,9684.98,0
17650030,15:56:50,15:56:50,5999,30,,,,9872.81,0
17650030,15:58:00,15:58:00,6000,31,,,,10190.91,0
17650030,15:59:00,15:59:00,2863,32,,,,10479.58,
17650030,16:00:32,16:00:32,10369,33,,,,11151.3,0
17650030,16:01:22,16:01:22,8026,34,,,,11628.23,0
17650030,16:01:53,16:01:53,10671,35,,,,11885.35,0
17650030,16:03:00,16:03:00,2860,36,,,,12445.56,
17650030,16:03:26,16:03:26,2861,37,,,,12783.89,0
17650030,16:04:00,16:04:00,2862,38,,1,,13214.39,
17650040,15:30:00,15:30:00,2880,1,,,1,0,
17650040,15:30:50,15:30:50,998,2,,,,513.97,0
17650040,15:31:59,15:31:59,999,3,,,,1002.02,0
17650040,15:32:38,15:32:38,9530,4,,,,1317.2,0
17650040,15:32:55,15:32:55,7262,5,,,,1459.82,0
17650040,15:33:27,15:33:27,4795,6,,,,1753.01,0
17650040,15:34:01,15:34:01,4796,7,,,,2017.87,0
17650040,15:34:30,15:34:30,4653,8,,,,2256.21,0
17650040,15:35:00,15:35:00,4654,9,,,,2531.61,
17650040,15:35:22,15:35:22,6001,10,,,,2677.68,0
17650040,15:36:33,15:36:33,4733,11,,,,3031.64,0
17650040,15:37:33,15:37:33,6950,12,,,,3341.48,0
17650040,15:37:54,15:37:54,2742,13,,,,3474.6,0
17650040,15:38:20,15:38:20,2743,14,,,,3630.78,0
17650040,15:39:11,15:39:11,2744,15,,,,3858.87,0
17650040,15:40:32,15:40:32,2749,16,,,,4468.51,0
17650040,15:41:46,15:41:46,9802,17,,,,4797.88,0
17650040,15:42:27,15:42:27,9810,18,,,,5105.79,0
17650040,15:44:21,15:44:21,10674,19,,,,5518.46,0
17650040,15:47:51,15:47:51,8628,20,,,,6767.42,0
17650040,15:49:00,15:49:00,9673,21,,,,7326.69,
17650040,15:49:52,15:49:52,4055,22,,,,7620.94,0
17650040,15:50:21,15:50:21,9672,23,,,,7761.42,0
17650040,15:51:21,15:51:21,4057,24,,,,8071.62,0
17650040,15:52:31,15:52:31,4058,25,,,,8489.19,0
17650040,15:53:45,15:53:45,4059,26,,,,8974.91,0
17650040,15:54:50,15:54:50,4060,27,,,,9221.13,0
17650040,15:55:21,15:55:21,4061,28,,,,9367.24,0
17650040,15:56:14,15:56:14,5998,29,,,,9684.98,0
17650040,15:56:50,15:56:50,5999,30,,,,9872.81,0
17650040,15:58:00,15:58:00,6000,31,,,,10190.91,0
17650040,15:59:00,15:59:00,2863,32,,,,10479.58,
17650040,16:00:32,16:00:32,10369,33,,,,11151.3,0
17650040,16:01:22,16:01:22,8026,34,,,,11628.23,0
17650040,16:01:53,16:01:53,10671,35,,,,11885.35,0
17650040,16:03:00,16:03:00,2860,36,,,,12445.56,
17650040,16:03:26,16:03:26,2861,37,,,,12783.89,0
17650040,16:04:00,16:04:00,2862,38,,1,,13214.39,
17650050,15:30:00,15:30:00,2880,1,,,1,0,
17650050,15:30:50,15:30:50,998,2,,,,513.97,0
17650050,15:31:59,15:31:59,999,3,,,,1002.02,0
17650050,15:32:38,15:32:38,9530,4,,,,1317.2,0
17650050,15:32:55,15:32:55,7262,5,,,,1459.82,0
17650050,15:33:27,15:33:27,4795,6,,,,1753.01,0
17650050,15:34:01,15:34:01,4796,7,,,,2017.87,0
17650050,15:34:30,15:34:30,4653,8,,,,2256.21,0
17650050,15:35:00,15:35:00,4654,9,,,,2531.61,
17650050,15:35:22,15:35:22,6001,10,,,,2677.68,0
17650050,15:36:33,15:36:33,4733,11,,,,3031.64,0
17650050,15:37:33,15:37:33,6950,12,,,,3341.48,0
17650050,15:37:54,15:37:54,2742,13,,,,3474.6,0
17650050,15:38:20,15:38:20,2743,14,,,,3630.78,0
17650050,15:39:11,15:39:11,2744,15,,,,3858.87,0
17650050,15:40:32,15:40:32,2749,16,,,,4468.51,0
17650050,15:41:46,15:41:46,9802,17,,,,4797.88,0
17650050,15:42:27,15:42:27,9810,18,,,,5105.79,0
17650050,15:44:21,15:44:21,10674,19,,,,5518.46,0
17650050,15:47:51,15:47:51,8628,20,,,,6767.42,0
17650050,15:49:00,15:49:00,9673,21,,,,7326.69,
17650050,15:49:52,15:49:52,4055,22,,,,7620.94,0
17650050,15:50:21,15:50:21,9672,23,,,,7761.42,0
17650050,15:51:21,15:51:21,4057,24,,,,8071.62,0
17650050,15:52:31,15:52:31,4058,25,,,,8489.19,0
17650050,15:53:45,15:53:45,4059,26,,,,8974.91,0
17650050,15:54:50,15:54:50,4060,27,,,,9221.13,0
17650050,15:55:21,15:55:21,4061,28,,,,9367.24,0
17650050,15:56:14,15:56:14,5998,29,,,,9684.98,0
17650050,15:56:50,15:56:50,5999,30,,,,9872.81,0
17650050,15:58:00,15:58:00,6000,31,,,,10190.91,0
17650050,15:59:00,15:59:00,2863,32,,,,10479.58,
17650050,16:00:32,16:00:32,10369,33,,,,11151.3,0
17650050,16:01:22,16:01:22,8026,34,,,,11628.23,0
17650050,16:01:53,16:01:53,10671,35,,,,11885.35,0
17650050,16:03:00,16:03:00,2860,36,,,,12445.56,
17650050,16:03:26,16:03:26,2861,37,,,,12783.89,0
17650050,16:04:00,16:04:00,2862,38,,1,,13214.39,
17650060,15:30:00,15:30:00,2880,1,,,1,0,
17650060,15:30:50,15:30:50,998,2,,,,513.97,0
17650060,15:31:59,15:31:59,999,3,,,,1002.02,0
17650060,15:32:38,15:32:38,9530,4,,,,1317.2,0
17650060,15:32:55,15:32:55,7262,5,,,,1459.82,0
17650060,15:33:27,15:33:27,4795,6,,,,1753.01,0
17650060,15:34:01,15:34:01,4796,7,,,,2017.87,0
17650060,15:34:30,15:34:30,4653,8,,,,2256.21,0
17650060,15:35:00,15:35:00,4654,9,,,,2531.61,
17650060,15:35:22,15:35:22,6001,10,,,,2677.68,0
17650060,15:36:33,15:36:33,4733,11,,,,3031.64,0
17650060,15:37:33,15:37:33,6950,12,,,,3341.48,0
17650060,15:37:54,15:37:54,2742,13,,,,3474.6,0
17650060,15:38:20,15:38:20,2743,14,,,,3630.78,0
17650060,15:39:11,15:39:11,2744,15,,,,3858.87,0
17650060,15:40:32,15:40:32,2749,16,,,,4468.51,0
17650060,15:41:46,15:41:46,9802,17,,,,4797.88,0
17650060,15:42:27,15:42:27,9810,18,,,,5105.79,0
17650060,15:44:21,15:44:21,10674,19,,,,5518.46,0
17650060,15:47:51,15:47:51,8628,20,,,,6767.42,0
17650060,15:49:00,15:49:00,9673,21,,,,7326.69,
17650060,15:49:52,15:49:52,4055,22,,,,7620.94,0
17650060,15:50:21,15:50:21,9672,23,,,,7761.42,0
17650060,15:51:21,15:51:21,4057,24,,,,8071.62,0
17650060,15:52:31,15:52:31,4058,25,,,,8489.19,0
17650060,15:53:45,15:53:45,4059,26,,,,8974.91,0
17650060,15:54:50,15:54:50,4060,27,,,,9221.13,0
17650060,15:55:21,15:55:21,4061,28,,,,9367.24,0
17650060,15:56:14,15:56:14,5998,29,,,,9684.98,0
17650060,15:56:50,15:56:50,5999,30,,,,9872.81,0
17650060,15:58:00,15:58:00,6000,31,,,,10190.91,0
17650060,15:59:00,15:59:00,2863,32,,,,10479.58,
17650060,16:00:32,16:00:32,10369,33,,,,11151.3,0
17650060,16:01:22,16:01:22,8026,34,,,,11628.23,0
17650060,16:01:53,16:01:53,10671,35,,,,11885.35,0
17650060,16:03:00,16:03:00,2860,36,,,,12445.56,
17650060,16:03:26,16:03:26,2861,37,,,,12783.89,0
17650060,16:04:00,16:04:00,2862,38,,1,,13214.39,
17874070,10:00:00,10:00:00,2880,1,,,1,0,
17874070,10:00:50,10:00:50,998,2,,,,513.97,0
17874070,10:01:59,10:01:59,999,3,,,,1002.02,0
17874070,10:02:38,10:02:38,9530,4,,,,1317.2,0
17874070,10:02:55,10:02:55,7262,5,,,,1459.82,0
17874070,10:03:27,10:03:27,4795,6,,,,1753.01,0
17874070,10:04:01,10:04:01,4796,7,,,,2017.87,0
17874070,10:04:30,10:04:30,4653,8,,,,2256.21,0
17874070,10:05:00,10:05:00,4654,9,,,,2531.61,
17874070,10:05:14,10:05:14,6001,10,,,,2677.68,0
17874070,10:06:00,10:06:00,4733,11,,,,3031.64,0
17874070,10:06:38,10:06:38,6950,12,,,,3341.48,0
17874070,10:06:52,10:06:52,2742,13,,,,3474.6,0
17874070,10:07:09,10:07:09,2743,14,,,,3630.78,0
17874070,10:07:41,10:07:41,2744,15,,,,3858.87,0
17874070,10:08:33,10:08:33,2749,16,,,,4468.51,0
17874070,10:09:21,10:09:21,9802,17,,,,4797.88,0
17874070,10:09:47,10:09:47,9810,18,,,,5105.79,0
17874070,10:11:01,10:11:01,10674,19,,,,5518.46,0
17874070,10:13:15,10:13:15,8628,20,,,,6767.42,0
17874070,10:14:00,10:14:00,9673,21,,,,7326.69,
17874070,10:14:26,10:14:26,4055,22,,,,7620.94,0
17874070,10:14:40,10:14:40,9672,23,,,,7761.42,0
17874070,10:15:10,10:15:10,4057,24,,,,8071.62,0
17874070,10:15:45,10:15:45,4058,25,,,,8489.19,0
17874070,10:16:22,10:16:22,4059,26,,,,8974.91,0
17874070,10:16:55,10:16:55,4060,27,,,,9221.13,0
17874070,10:17:10,10:17:10,4061,28,,,,9367.24,0
17874070,10:17:37,10:17:37,5998,29,,,,9684.98,0
17874070,10:17:55,10:17:55,5999,30,,,,9872.81,0
17874070,10:18:30,10:18:30,6000,31,,,,10190.91,0
17874070,10:19:00,10:19:00,2863,32,,,,10479.58,
17874070,10:20:09,10:20:09,10369,33,,,,11151.3,0
17874070,10:20:47,10:20:47,8026,34,,,,11628.23,0
17874070,10:21:10,10:21:10,10671,35,,,,11885.35,0
17874070,10:22:00,10:22:00,2860,36,,,,12445.56,
17874070,10:22:26,10:22:26,2861,37,,,,12783.89,0
17874070,10:23:00,10:23:00,2862,38,,1,,13214.39,
18147090,13:00:00,13:00:00,2880,1,,,1,0,
18147090,13:00:50,13:00:50,998,2,,,,513.97,0
18147090,13:01:59,13:01:59,999,3,,,,1002.02,0
18147090,13:02:38,13:02:38,9530,4,,,,1317.2,0
18147090,13:02:55,13:02:55,7262,5,,,,1459.82,0
18147090,13:03:27,13:03:27,4795,6,,,,1753.01,0
18147090,13:04:01,13:04:01,4796,7,,,,2017.87,0
18147090,13:04:30,13:04:30,4653,8,,,,2256.21,0
18147090,13:05:00,13:05:00,4654,9,,,,2531.61,
18147090,13:05:14,13:05:14,6001,10,,,,2677.68,0
18147090,13:06:00,13:06:00,4733,11,,,,3031.64,0
18147090,13:06:38,13:06:38,6950,12,,,,3341.48,0
18147090,13:06:52,13:06:52,2742,13,,,,3474.6,0
18147090,13:07:09,13:07:09,2743,14,,,,3630.78,0
18147090,13:07:41,13:07:41,2744,15,,,,3858.87,0
18147090,13:08:33,13:08:33,2749,16,,,,4468.51,0
18147090,13:09:21,13:09:21,9802,17,,,,4797.88,0
18147090,13:09:47,13:09:47,9810,18,,,,5105.79,0
18147090,13:11:01,13:11:01,10674,19,,,,5518.46,0
18147090,13:13:15,13:13:15,8628,20,,,,6767.42,0
18147090,13:14:00,13:14:00,9673,21,,,,7326.69,
18147090,13:14:26,13:14:26,4055,22,,,,7620.94,0
18147090,13:14:40,13:14:40,9672,23,,,,7761.42,0
18147090,13:15:10,13:15:10,4057,24,,,,8071.62,0
18147090,13:15:45,13:15:45,4058,25,,,,8489.19,0
18147090,13:16:22,13:16:22,4059,26,,,,8974.91,0
18147090,13:16:55,13:16:55,4060,27,,,,9221.13,0
18147090,13:17:10,13:17:10,4061,28,,,,9367.24,0
18147090,13:17:37,13:17:37,5998,29,,,,9684.98,0
18147090,13:17:55,13:17:55,5999,30,,,,9872.81,0
18147090,13:18:30,13:18:30,6000,31,,,,10190.91,0
18147090,13:19:00,13:19:00,2863,32,,,,10479.58,
18147090,13:20:09,13:20:09,10369,33,,,,11151.3,0
18147090,13:20:47,13:20:47,8026,34,,,,11628.23,0
18147090,13:21:10,13:21:10,10671,35,,,,11885.35,0
18147090,13:22:00,13:22:00,2860,36,,,,12445.56,
18147090,13:22:26,13:22:26,2861,37,,,,12783.89,0
18147090,13:23:00,13:23:00,2862,38,,1,,13214.39,
18255020,06:30:00,06:30:00,2880,1,,,1,0,
18255020,06:30:50,06:30:50,998,2,,,,513.97,0
18255020,06:31:59,06:31:59,999,3,,,,1002.02,0
18255020,06:32:38,06:32:38,9530,4,,,,1317.2,0
18255020,06:32:55,06:32:55,7262,5,,,,1459.82,0
18255020,06:33:27,06:33:27,4795,6,,,,1753.01,0
18255020,06:34:01,06:34:01,4796,7,,,,2017.87,0
18255020,06:34:30,06:34:30,4653,8,,,,2256.21,0
18255020,06:35:00,06:35:00,4654,9,,,,2531.61,
18255020,06:35:21,06:35:21,6001,10,,,,2677.68,0
18255020,06:36:26,06:36:26,4733,11,,,,3031.64,0
18255020,06:37:22,06:37:22,6950,12,,,,3341.48,0
18255020,06:37:41,06:37:41,2742,13,,,,3474.6,0
18255020,06:38:06,06:38:06,2743,14,,,,3630.78,0
18255020,06:38:53,06:38:53,2744,15,,,,3858.87,0
18255020,06:40:09,06:40:09,2749,16,,,,4468.51,0
18255020,06:41:17,06:41:17,9802,17,,,,4797.88,0
18255020,06:41:55,06:41:55,9810,18,,,,5105.79,0
18255020,06:43:41,06:43:41,10674,19,,,,5518.46,0
18255020,06:46:56,06:46:56,8628,20,,,,6767.42,0
18255020,06:48:00,06:48:00,9673,21,,,,7326.69,
18255020,06:48:47,06:48:47,4055,22,,,,7620.94,0
18255020,06:49:13,06:49:13,9672,23,,,,7761.42,0
18255020,06:50:07,06:50:07,4057,24,,,,8071.62,0
18255020,06:51:10,06:51:10,4058,25,,,,8489.19,0
18255020,06:52:17,06:52:17,4059,26,,,,8974.91,0
18255020,06:53:15,06:53:15,4060,27,,,,9221.13,0
18255020,06:53:43,06:53:43,4061,28,,,,9367.24,0
18255020,06:54:30,06:54:30,5998,29,,,,9684.98,0
18255020,06:55:03,06:55:03,5999,30,,,,9872.81,0
18255020,06:56:06,06:56:06,6000,31,,,,10190.91,0
18255020,06:57:00,06:57:00,2863,32,,,,10479.58,
18255020,06:58:32,06:58:32,10369,33,,,,11151.3,0
18255020,06:59:22,06:59:22,8026,34,,,,11628.23,0
18255020,06:59:53,06:59:53,10671,35,,,,11885.35,0
18255020,07:01:00,07:01:00,2860,36,,,,12445.56,
18255020,07:01:26,07:01:26,2861,37,,,,12783.89,0
18255020,07:02:00,07:02:00,2862,38,,1,,13214.39,
18255030,06:30:00,06:30:00,2880,1,,,1,0,
18255030,06:30:50,06:30:50,998,2,,,,513.97,0
18255030,06:31:59,06:31:59,999,3,,,,1002.02,0
18255030,06:32:38,06:32:38,9530,4,,,,1317.2,0
18255030,06:32:55,06:32:55,7262,5,,,,1459.82,0
18255030,06:33:27,06:33:27,4795,6,,,,1753.01,0
18255030,06:34:01,06:34:01,4796,7,,,,2017.87,0
18255030,06:34:30,06:34:30,4653,8,,,,2256.21,0
18255030,06:35:00,06:35:00,4654,9,,,,2531.61,
18255030,06:35:21,06:35:21,6001,10,,,,2677.68,0
18255030,06:36:26,06:36:26,4733,11,,,,3031.64,0
18255030,06:37:22,06:37:22,6950,12,,,,3341.48,0
18255030,06:37:41,06:37:41,2742,13,,,,3474.6,0
18255030,06:38:06,06:38:06,2743,14,,,,3630.78,0
18255030,06:38:53,06:38:53,2744,15,,,,3858.87,0
18255030,06:40:09,06:40:09,2749,16,,,,4468.51,0
18255030,06:41:17,06:41:17,9802,17,,,,4797.88,0
18255030,06:41:55,06:41:55,9810,18,,,,5105.79,0
18255030,06:43:41,06:43:41,10674,19,,,,5518.46,0
18255030,06:46:56,06:46:56,8628,20,,,,6767.42,0
18255030,06:48:00,06:48:00,9673,21,,,,7326.69,
18255030,06:48:47,06:48:47,4055,22,,,,7620.94,0
18255030,06:49:13,06:49:13,9672,23,,,,7761.42,0
18255030,06:50:07,06:50:07,4057,24,,,,8071.62,0
18255030,06:51:10,06:51:10,4058,25,,,,8489.19,0
18255030,06:52:17,06:52:17,4059,26,,,,8974.91,0
18255030,06:53:15,06:53:15,4060,27,,,,9221.13,0
18255030,06:53:43,06:53:43,4061,28,,,,9367.24,0
18255030,06:54:30,06:54:30,5998,29,,,,9684.98,0
18255030,06:55:03,06:55:03,5999,30,,,,9872.81,0
18255030,06:56:06,06:56:06,6000,31,,,,10190.91,0
18255030,06:57:00,06:57:00,2863,32,,,,10479.58,
18255030,06:58:32,06:58:32,10369,33,,,,11151.3,0
18255030,06:59:22,06:59:22,8026,34,,,,11628.23,0
18255030,06:59:53,06:59:53,10671,35,,,,11885.35,0
18255030,07:01:00,07:01:00,2860,36,,,,12445.56,
18255030,07:01:26,07:01:26,2861,37,,,,12783.89,0
18255030,07:02:00,07:02:00,2862,38,,1,,13214.39,
18255040,06:30:00,06:30:00,2880,1,,,1,0,
18255040,06:30:50,06:30:50,998,2,,,,513.97,0
18255040,06:31:59,06:31:59,999,3,,,,1002.02,0
18255040,06:32:38,06:32:38,9530,4,,,,1317.2,0
18255040,06:32:55,06:32:55,7262,5,,,,1459.82,0
18255040,06:33:27,06:33:27,4795,6,,,,1753.01,0
18255040,06:34:01,06:34:01,4796,7,,,,2017.87,0
18255040,06:34:30,06:34:30,4653,8,,,,2256.21,0
18255040,06:35:00,06:35:00,4654,9,,,,2531.61,
18255040,06:35:21,06:35:21,6001,10,,,,2677.68,0
18255040,06:36:26,06:36:26,4733,11,,,,3031.64,0
18255040,06:37:22,06:37:22,6950,12,,,,3341.48,0
18255040,06:37:41,06:37:41,2742,13,,,,3474.6,0
18255040,06:38:06,06:38:06,2743,14,,,,3630.78,0
18255040,06:38:53,06:38:53,2744,15,,,,3858.87,0
18255040,06:40:09,06:40:09,2749,16,,,,4468.51,0
18255040,06:41:17,06:41:17,9802,17,,,,4797.88,0
18255040,06:41:55,06:41:55,9810,18,,,,5105.79,0
18255040,06:43:41,06:43:41,10674,19,,,,5518.46,0
18255040,06:46:56,06:46:56,8628,20,,,,6767.42,0
18255040,06:48:00,06:48:00,9673,21,,,,7326.69,
18255040,06:48:47,06:48:47,4055,22,,,,7620.94,0
18255040,06:49:13,06:49:13,9672,23,,,,7761.42,0
18255040,06:50:07,06:50:07,4057,24,,,,8071.62,0
18255040,06:51:10,06:51:10,4058,25,,,,8489.19,0
18255040,06:52:17,06:52:17,4059,26,,,,8974.91,0
18255040,06:53:15,06:53:15,4060,27,,,,9221.13,0
18255040,06:53:43,06:53:43,4061,28,,,,9367.24,0
18255040,06:54:30,06:54:30,5998,29,,,,9684.98,0
18255040,06:55:03,06:55:03,5999,30,,,,9872.81,0
18255040,06:56:06,06:56:06,6000,31,,,,10190.91,0
18255040,06:57:00,06:57:00,2863,32,,,,10479.58,
18255040,06:58:32,06:58:32,10369,33,,,,11151.3,0
18255040,06:59:22,06:59:22,8026,34,,,,11628.23,0
18255040,06:59:53,06:59:53,10671,35,,,,11885.35,0
18255040,07:01:00,07:01:00,2860,36,,,,12445.56,
18255040,07:01:26,07:01:26,2861,37,,,,12783.89,0
18255040,07:02:00,07:02:00,2862,38,,1,,13214.39,
18255050,06:30:00,06:30:00,2880,1,,,1,0,
18255050,06:30:50,06:30:50,998,2,,,,513.97,0
18255050,06:31:59,06:31:59,999,3,,,,1002.02,0
18255050,06:32:38,06:32:38,9530,4,,,,1317.2,0
18255050,06:32:55,06:32:55,7262,5,,,,1459.82,0
18255050,06:33:27,06:33:27,4795,6,,,,1753.01,0
18255050,06:34:01,06:34:01,4796,7,,,,2017.87,0
18255050,06:34:30,06:34:30,4653,8,,,,2256.21,0
18255050,06:35:00,06:35:00,4654,9,,,,2531.61,
18255050,06:35:21,06:35:21,6001,10,,,,2677.68,0
18255050,06:36:26,06:36:26,4733,11,,,,3031.64,0
18255050,06:37:22,06:37:22,6950,12,,,,3341.48,0
18255050,06:37:41,06:37:41,2742,13,,,,3474.6,0
18255050,06:38:06,06:38:06,2743,14,,,,3630.78,0
18255050,06:38:53,06:38:53,2744,15,,,,3858.87,0
18255050,06:40:09,06:40:09,2749,16,,,,4468.51,0
18255050,06:41:17,06:41:17,9802,17,,,,4797.88,0
18255050,06:41:55,06:41:55,9810,18,,,,5105.79,0
18255050,06:43:41,06:43:41,10674,19,,,,5518.46,0
18255050,06:46:56,06:46:56,8628,20,,,,6767.42,0
18255050,06:48:00,06:48:00,9673,21,,,,7326.69,
18255050,06:48:47,06:48:47,4055,22,,,,7620.94,0
18255050,06:49:13,06:49:13,9672,23,,,,7761.42,0
18255050,06:50:07,06:50:07,4057,24,,,,8071.62,0
18255050,06:51:10,06:51:10,4058,25,,,,8489.19,0
18255050,06:52:17,06:52:17,4059,26,,,,8974.91,0
18255050,06:53:15,06:53:15,4060,27,,,,9221.13,0
18255050,06:53:43,06:53:43,4061,28,,,,9367.24,0
18255050,06:54:30,06:54:30,5998,29,,,,9684.98,0
18255050,06:55:03,06:55:03,5999,30,,,,9872.81,0
18255050,06:56:06,06:56:06,6000,31,,,,10190.91,0
18255050,06:57:00,06:57:00,2863,32,,,,10479.58,
18255050,06:58:32,06:58:32,10369,33,,,,11151.3,0
18255050,06:59:22,06:59:22,8026,34,,,,11628.23,0
18255050,06:59:53,06:59:53,10671,35,,,,11885.35,0
18255050,07:01:00,07:01:00,2860,36,,,,12445.56,
18255050,07:01:26,07:01:26,2861,37,,,,12783.89,0
18255050,07:02:00,07:02:00,2862,38,,1,,13214.39,
18255060,06:30:00,06:30:00,2880,1,,,1,0,
18255060,06:30:50,06:30:50,998,2,,,,513.97,0
18255060,06:31:59,06:31:59,999,3,,,,1002.02,0
18255060,06:32:38,06:32:38,9530,4,,,,1317.2,0
18255060,06:32:55,06:32:55,7262,5,,,,1459.82,0
18255060,06:33:27,06:33:27,4795,6,,,,1753.01,0
18255060,06:34:01,06:34:01,4796,7,,,,2017.87,0
18255060,06:34:30,06:34:30,4653,8,,,,2256.21,0
18255060,06:35:00,06:35:00,4654,9,,,,2531.61,
18255060,06:35:21,06:35:21,6001,10,,,,2677.68,0
18255060,06:36:26,06:36:26,4733,11,,,,3031.64,0
18255060,06:37:22,06:37:22,6950,12,,,,3341.48,0
18255060,06:37:41,06:37:41,2742,13,,,,3474.6,0
18255060,06:38:06,06:38:06,2743,14,,,,3630.78,0
18255060,06:38:53,06:38:53,2744,15,,,,3858.87,0
18255060,06:40:09,06:40:09,2749,16,,,,4468.51,0
18255060,06:41:17,06:41:17,9802,17,,,,4797.88,0
18255060,06:41:55,06:41:55,9810,18,,,,5105.79,0
18255060,06:43:41,06:43:41,10674,19,,,,5518.46,0
18255060,06:46:56,06:46:56,8628,20,,,,6767.42,0
18255060,06:48:00,06:48:00,9673,21,,,,7326.69,
18255060,06:48:47,06:48:47,4055,22,,,,7620.94,0
18255060,06:49:13,06:49:13,9672,23,,,,7761.42,0
18255060,06:50:07,06:50:07,4057,24,,,,8071.62,0
18255060,06:51:10,06:51:10,4058,25,,,,8489.19,0
18255060,06:52:17,06:52:17,4059,26,,,,8974.91,0
18255060,06:53:15,06:53:15,4060,27,,,,9221.13,0
18255060,06:53:43,06:53:43,4061,28,,,,9367.24,0
18255060,06:54:30,06:54:30,5998,29,,,,9684.98,0
18255060,06:55:03,06:55:03,5999,30,,,,9872.81,0
18255060,06:56:06,06:56:06,6000,31,,,,10190.91,0
18255060,06:57:00,06:57:00,2863,32,,,,10479.58,
18255060,06:58:32,06:58:32,10369,33,,,,11151.3,0
18255060,06:59:22,06:59:22,8026,34,,,,11628.23,0
18255060,06:59:53,06:59:53,10671,35,,,,11885.35,0
18255060,07:01:00,07:01:00,2860,36,,,,12445.56,
18255060,07:01:26,07:01:26,2861,37,,,,12783.89,0
18255060,07:02:00,07:02:00,2862,38,,1,,13214.39,
18486110,22:00:00,22:00:00,2880,1,,,1,0,
18486110,22:00:50,22:00:50,998,2,,,,513.97,0
18486110,22:01:59,22:01:59,999,3,,,,1002.02,0
18486110,22:02:38,22:02:38,9530,4,,,,1317.2,0
18486110,22:02:55,22:02:55,7262,5,,,,1459.82,0
18486110,22:03:27,22:03:27,4795,6,,,,1753.01,0
18486110,22:04:01,22:04:01,4796,7,,,,2017.87,0
18486110,22:04:30,22:04:30,4653,8,,,,2256.21,0
18486110,22:05:00,22:05:00,4654,9,,,,2531.61,
18486110,22:05:14,22:05:14,6001,10,,,,2677.68,0
18486110,22:06:00,22:06:00,4733,11,,,,3031.64,0
18486110,22:06:38,22:06:38,6950,12,,,,3341.48,0
18486110,22:06:52,22:06:52,2742,13,,,,3474.6,0
18486110,22:07:09,22:07:09,2743,14,,,,3630.78,0
18486110,22:07:41,22:07:41,2744,15,,,,3858.87,0
18486110,22:08:33,22:08:33,2749,16,,,,4468.51,0
18486110,22:09:21,22:09:21,9802,17,,,,4797.88,0
18486110,22:09:47,22:09:47,9810,18,,,,5105.79,0
18486110,22:11:01,22:11:01,10674,19,,,,5518.46,0
18486110,22:13:15,22:13:15,8628,20,,,,6767.42,0
18486110,22:14:00,22:14:00,9673,21,,,,7326.69,
18486110,22:14:26,22:14:26,4055,22,,,,7620.94,0
18486110,22:14:40,22:14:40,9672,23,,,,7761.42,0
18486110,22:15:10,22:15:10,4057,24,,,,8071.62,0
18486110,22:15:45,22:15:45,4058,25,,,,8489.19,0
18486110,22:16:22,22:16:22,4059,26,,,,8974.91,0
18486110,22:16:55,22:16:55,4060,27,,,,9221.13,0
18486110,22:17:10,22:17:10,4061,28,,,,9367.24,0
18486110,22:17:37,22:17:37,5998,29,,,,9684.98,0
18486110,22:17:55,22:17:55,5999,30,,,,9872.81,0
18486110,22:18:30,22:18:30,6000,31,,,,10190.91,0
18486110,22:19:00,22:19:00,2863,32,,,,10479.58,
18486110,22:20:09,22:20:09,10369,33,,,,11151.3,0
18486110,22:20:47,22:20:47,8026,34,,,,11628.23,0
18486110,22:21:10,22:21:10,10671,35,,,,11885.35,0
18486110,22:22:00,22:22:00,2860,36,,,,12445.56,
18486110,22:22:26,22:22:26,2861,37,,,,12783.89,0
18486110,22:23:00,22:23:00,2862,38,,1,,13214.39,
18541010,13:30:00,13:30:00,2880,1,,,1,0,
18541010,13:30:50,13:30:50,998,2,,,,513.97,0
18541010,13:31:59,13:31:59,999,3,,,,1002.02,0
18541010,13:32:38,13:32:38,9530,4,,,,1317.2,0
18541010,13:32:55,13:32:55,7262,5,,,,1459.82,0
18541010,13:33:27,13:33:27,4795,6,,,,1753.01,0
18541010,13:34:01,13:34:01,4796,7,,,,2017.87,0
18541010,13:34:30,13:34:30,4653,8,,,,2256.21,0
18541010,13:35:00,13:35:00,4654,9,,,,2531.61,
18541010,13:35:14,13:35:14,6001,10,,,,2677.68,0
18541010,13:36:00,13:36:00,4733,11,,,,3031.64,0
18541010,13:36:38,13:36:38,6950,12,,,,3341.48,0
18541010,13:36:52,13:36:52,2742,13,,,,3474.6,0
18541010,13:37:09,13:37:09,2743,14,,,,3630.78,0
18541010,13:37:41,13:37:41,2744,15,,,,3858.87,0
18541010,13:38:33,13:38:33,2749,16,,,,4468.51,0
18541010,13:39:21,13:39:21,9802,17,,,,4797.88,0
18541010,13:39:47,13:39:47,9810,18,,,,5105.79,0
18541010,13:41:01,13:41:01,10674,19,,,,5518.46,0
18541010,13:43:15,13:43:15,8628,20,,,,6767.42,0
18541010,13:44:00,13:44:00,9673,21,,,,7326.69,
18541010,13:44:26,13:44:26,4055,22,,,,7620.94,0
18541010,13:44:40,13:44:40,9672,23,,,,7761.42,0
18541010,13:45:10,13:45:10,4057,24,,,,8071.62,0
18541010,13:45:45,13:45:45,4058,25,,,,8489.19,0
18541010,13:46:22,13:46:22,4059,26,,,,8974.91,0
18541010,13:46:55,13:46:55,4060,27,,,,9221.13,0
18541010,13:47:10,13:47:10,4061,28,,,,9367.24,0
18541010,13:47:37,13:47:37,5998,29,,,,9684.98,0
18541010,13:47:55,13:47:55,5999,30,,,,9872.81,0
18541010,13:48:30,13:48:30,6000,31,,,,10190.91,0
18541010,13:49:00,13:49:00,2863,32,,,,10479.58,
18541010,13:50:09,13:50:09,10369,33,,,,11151.3,0
18541010,13:50:47,13:50:47,8026,34,,,,11628.23,0
18541010,13:51:10,13:51:10,10671,35,,,,11885.35,0
18541010,13:52:00,13:52:00,2860,36,,,,12445.56,
18541010,13:52:26,13:52:26,2861,37,,,,12783.89,0
18541010,13:53:00,13:53:00,2862,38,,1,,13214.39,
18541080,13:30:00,13:30:00,2880,1,,,1,0,
18541080,13:30:50,13:30:50,998,2,,,,513.97,0
18541080,13:31:59,13:31:59,999,3,,,,1002.02,0
18541080,13:32:38,13:32:38,9530,4,,,,1317.2,0
18541080,13:32:55,13:32:55,7262,5,,,,1459.82,0
18541080,13:33:27,13:33:27,4795,6,,,,1753.01,0
18541080,13:34:01,13:34:01,4796,7,,,,2017.87,0
18541080,13:34:30,13:34:30,4653,8,,,,2256.21,0
18541080,13:35:00,13:35:00,4654,9,,,,2531.61,
18541080,13:35:14,13:35:14,6001,10,,,,2677.68,0
18541080,13:36:00,13:36:00,4733,11,,,,3031.64,0
18541080,13:36:38,13:36:38,6950,12,,,,3341.48,0
18541080,13:36:52,13:36:52,2742,13,,,,3474.6,0
18541080,13:37:09,13:37:09,2743,14,,,,3630.78,0
18541080,13:37:41,13:37:41,2744,15,,,,3858.87,0
18541080,13:38:33,13:38:33,2749,16,,,,4468.51,0
18541080,13:39:21,13:39:21,9802,17,,,,4797.88,0
18541080,13:39:47,13:39:47,9810,18,,,,5105.79,0
18541080,13:41:01,13:41:01,10674,19,,,,5518.46,0
18541080,13:43:15,13:43:15,8628,20,,,,6767.42,0
18541080,13:44:00,13:44:00,9673,21,,,,7326.69,
18541080,13:44:26,13:44:26,4055,22,,,,7620.94,0
18541080,13:44:40,13:44:40,9672,23,,,,7761.42,0
18541080,13:45:10,13:45:10,4057,24,,,,8071.62,0
18541080,13:45:45,13:45:45,4058,25,,,,8489.19,0
18541080,13:46:22,13:46:22,4059,26,,,,8974.91,0
18541080,13:46:55,13:46:55,4060,27,,,,9221.13,0
18541080,13:47:10,13:47:10,4061,28,,,,9367.24,0
18541080,13:47:37,13:47:37,5998,29,,,,9684.98,0
18541080,13:47:55,13:47:55,5999,30,,,,9872.81,0
18541080,13:48:30,13:48:30,6000,31,,,,10190.91,0
18541080,13:49:00,13:49:00,2863,32,,,,10479.58,
18541080,13:50:09,13:50:09,10369,33,,,,11151.3,0
18541080,13:50:47,13:50:47,8026,34,,,,11628.23,0
18541080,13:51:10,13:51:10,10671,35,,,,11885.35,0
18541080,13:52:00,13:52:00,2860,36,,,,12445.56,
18541080,13:52:26,13:52:26,2861,37,,,,12783.89,0
18541080,13:53:00,13:53:00,2862,38,,1,,13214.39,
18639070,18:00:00,18:00:00,2880,1,,,1,0,
18639070,18:00:50,18:00:50,998,2,,,,513.97,0
18639070,18:01:59,18:01:59,999,3,,,,1002.02,0
18639070,18:02:38,18:02:38,9530,4,,,,1317.2,0
18639070,18:02:55,18:02:55,7262,5,,,,1459.82,0
18639070,18:03:27,18:03:27,4795,6,,,,1753.01,0
18639070,18:04:01,18:04:01,4796,7,,,,2017.87,0
18639070,18:04:30,18:04:30,4653,8,,,,2256.21,0
18639070,18:05:00,18:05:00,4654,9,,,,2531.61,
18639070,18:05:14,18:05:14,6001,10,,,,2677.68,0
18639070,18:06:00,18:06:00,4733,11,,,,3031.64,0
18639070,18:06:38,18:06:38,6950,12,,,,3341.48,0
18639070,18:06:52,18:06:52,2742,13,,,,3474.6,0
18639070,18:07:09,18:07:09,2743,14,,,,3630.78,0
18639070,18:07:41,18:07:41,2744,15,,,,3858.87,0
18639070,18:08:33,18:08:33,2749,16,,,,4468.51,0
18639070,18:09:21,18:09:21,9802,17,,,,4797.88,0
18639070,18:09:47,18:09:47,9810,18,,,,5105.79,0
18639070,18:11:01,18:11:01,10674,19,,,,5518.46,0
18639070,18:13:15,18:13:15,8628,20,,,,6767.42,0
18639070,18:14:00,18:14:00,9673,21,,,,7326.69,
18639070,18:14:26,18:14:26,4055,22,,,,7620.94,0
18639070,18:14:40,18:14:40,9672,23,,,,7761.42,0
18639070,18:15:10,18:15:10,4057,24,,,,8071.62,0
18639070,18:15:45,18:15:45,4058,25,,,,8489.19,0
18639070,18:16:22,18:16:22,4059,26,,,,8974.91,0
18639070,18:16:55,18:16:55,4060,27,,,,9221.13,0
18639070,18:17:10,18:17:10,4061,28,,,,9367.24,0
18639070,18:17:37,18:17:37,5998,29,,,,9684.98,0
18639070,18:17:55,18:17:55,5999,30,,,,9872.81,0
18639070,18:18:30,18:18:30,6000,31,,,,10190.91,0
18639070,18:19:00,18:19:00,2863,32,,,,10479.58,
18639070,18:20:09,18:20:09,10369,33,,,,11151.3,0
18639070,18:20:47,18:20:47,8026,34,,,,11628.23,0
18639070,18:21:10,18:21:10,10671,35,,,,11885.35,0
18639070,18:22:00,18:22:00,2860,36,,,,12445.56,
18639070,18:22:26,18:22:26,2861,37,,,,12783.89,0
18639070,18:23:00,18:23:00,2862,38,,1,,13214.39,
19075110,19:00:00,19:00:00,2880,1,,,1,0,
19075110,19:00:50,19:00:50,998,2,,,,513.97,0
19075110,19:01:59,19:01:59,999,3,,,,1002.02,0
19075110,19:02:38,19:02:38,9530,4,,,,1317.2,0
19075110,19:02:55,19:02:55,7262,5,,,,1459.82,0
19075110,19:03:27,19:03:27,4795,6,,,,1753.01,0
19075110,19:04:01,19:04:01,4796,7,,,,2017.87,0
19075110,19:04:30,19:04:30,4653,8,,,,2256.21,0
19075110,19:05:00,19:05:00,4654,9,,,,2531.61,
19075110,19:05:14,19:05:14,6001,10,,,,2677.68,0
19075110,19:06:00,19:06:00,4733,11,,,,3031.64,0
19075110,19:06:38,19:06:38,6950,12,,,,3341.48,0
19075110,19:06:52,19:06:52,2742,13,,,,3474.6,0
19075110,19:07:09,19:07:09,2743,14,,,,3630.78,0
19075110,19:07:41,19:07:41,2744,15,,,,3858.87,0
19075110,19:08:33,19:08:33,2749,16,,,,4468.51,0
19075110,19:09:21,19:09:21,9802,17,,,,4797.88,0
19075110,19:09:47,19:09:47,9810,18,,,,5105.79,0
19075110,19:11:01,19:11:01,10674,19,,,,5518.46,0
19075110,19:13:15,19:13:15,8628,20,,,,6767.42,0
19075110,19:14:00,19:14:00,9673,21,,,,7326.69,
19075110,19:14:26,19:14:26,4055,22,,,,7620.94,0
19075110,19:14:40,19:14:40,9672,23,,,,7761.42,0
19075110,19:15:10,19:15:10,4057,24,,,,8071.62,0
19075110,19:15:45,19:15:45,4058,25,,,,8489.19,0
19075110,19:16:22,19:16:22,4059,26,,,,8974.91,0
19075110,19:16:55,19:16:55,4060,27,,,,9221.13,0
19075110,19:17:10,19:17:10,4061,28,,,,9367.24,0
19075110,19:17:37,19:17:37,5998,29,,,,9684.98,0
19075110,19:17:55,19:17:55,5999,30,,,,9872.81,0
19075110,19:18:30,19:18:30,6000,31,,,,10190.91,0
19075110,19:19:00,19:19:00,2863,32,,,,10479.58,
19075110,19:20:09,19:20:09,10369,33,,,,11151.3,0
19075110,19:20:47,19:20:47,8026,34,,,,11628.23,0
19075110,19:21:10,19:21:10,10671,35,,,,11885.35,0
19075110,19:22:00,19:22:00,2860,36,,,,12445.56,
19075110,19:22:26,19:22:26,2861,37,,,,12783.89,0
19075110,19:23:00,19:23:00,2862,38,,1,,13214.39,
19322100,09:00:00,09:00:00,2880,1,,,1,0,
19322100,09:00:40,09:00:40,998,2,,,,513.97,0
19322100,09:01:35,09:01:35,999,3,,,,1002.02,0
19322100,09:02:07,09:02:07,9530,4,,,,1317.2,0
19322100,09:02:20,09:02:20,7262,5,,,,1459.82,0
19322100,09:02:45,09:02:45,4795,6,,,,1753.01,0
19322100,09:03:12,09:03:12,4796,7,,,,2017.87,0
19322100,09:03:36,09:03:36,4653,8,,,,2256.21,0
19322100,09:04:00,09:04:00,4654,9,,,,2531.61,
19322100,09:04:16,09:04:16,6001,10,,,,2677.68,0
19322100,09:05:06,09:05:06,4733,11,,,,3031.64,0
19322100,09:05:49,09:05:49,6950,12,,,,3341.48,0
19322100,09:06:04,09:06:04,2742,13,,,,3474.6,0
19322100,09:06:23,09:06:23,2743,14,,,,3630.78,0
19322100,09:06:59,09:06:59,2744,15,,,,3858.87,0
19322100,09:07:57,09:07:57,2749,16,,,,4468.51,0
19322100,09:08:50,09:08:50,9802,17,,,,4797.88,0
19322100,09:09:19,09:09:19,9810,18,,,,5105.79,0
19322100,09:10:41,09:10:41,10674,19,,,,5518.46,0
19322100,09:13:10,09:13:10,8628,20,,,,6767.42,0
19322100,09:14:00,09:14:00,9673,21,,,,7326.69,
19322100,09:14:36,09:14:36,4055,22,,,,7620.94,0
19322100,09:14:57,09:14:57,9672,23,,,,7761.42,0
19322100,09:15:39,09:15:39,4057,24,,,,8071.62,0
19322100,09:16:27,09:16:27,4058,25,,,,8489.19,0
19322100,09:17:19,09:17:19,4059,26,,,,8974.91,0
19322100,09:18:05,09:18:05,4060,27,,,,9221.13,0
19322100,09:18:27,09:18:27,4061,28,,,,9367.24,0
19322100,09:19:04,09:19:04,5998,29,,,,9684.98,0
19322100,09:19:29,09:19:29,5999,30,,,,9872.81,0
19322100,09:20:18,09:20:18,6000,31,,,,10190.91,0
19322100,09:21:00,09:21:00,2863,32,,,,10479.58,
19322100,09:22:09,09:22:09,10369,33,,,,11151.3,0
19322100,09:22:47,09:22:47,8026,34,,,,11628.23,0
19322100,09:23:10,09:23:10,10671,35,,,,11885.35,0
19322100,09:24:00,09:24:00,2860,36,,,,12445.56,
19322100,09:24:26,09:24:26,2861,37,,,,12783.89,0
19322100,09:25:00,09:25:00,2862,38,,1,,13214.39,
19729010,12:30:00,12:30:00,2880,1,,,1,0,
19729010,12:30:50,12:30:50,998,2,,,,513.97,0
19729010,12:31:59,12:31:59,999,3,,,,1002.02,0
19729010,12:32:38,12:32:38,9530,4,,,,1317.2,0
19729010,12:32:55,12:32:55,7262,5,,,,1459.82,0
19729010,12:33:27,12:33:27,4795,6,,,,1753.01,0
19729010,12:34:01,12:34:01,4796,7,,,,2017.87,0
19729010,12:34:30,12:34:30,4653,8,,,,2256.21,0
19729010,12:35:00,12:35:00,4654,9,,,,2531.61,
19729010,12:35:14,12:35:14,6001,10,,,,2677.68,0
19729010,12:36:00,12:36:00,4733,11,,,,3031.64,0
19729010,12:36:38,12:36:38,6950,12,,,,3341.48,0
19729010,12:36:52,12:36:52,2742,13,,,,3474.6,0
19729010,12:37:09,12:37:09,2743,14,,,,3630.78,0
19729010,12:37:41,12:37:41,2744,15,,,,3858.87,0
19729010,12:38:33,12:38:33,2749,16,,,,4468.51,0
19729010,12:39:21,12:39:21,9802,17,,,,4797.88,0
19729010,12:39:47,12:39:47,9810,18,,,,5105.79,0
19729010,12:41:01,12:41:01,10674,19,,,,5518.46,0
19729010,12:43:15,12:43:15,8628,20,,,,6767.42,0
19729010,12:44:00,12:44:00,9673,21,,,,7326.69,
19729010,12:44:26,12:44:26,4055,22,,,,7620.94,0
19729010,12:44:40,12:44:40,9672,23,,,,7761.42,0
19729010,12:45:10,12:45:10,4057,24,,,,8071.62,0
19729010,12:45:45,12:45:45,4058,25,,,,8489.19,0
19729010,12:46:22,12:46:22,4059,26,,,,8974.91,0
19729010,12:46:55,12:46:55,4060,27,,,,9221.13,0
19729010,12:47:10,12:47:10,4061,28,,,,9367.24,0
19729010,12:47:37,12:47:37,5998,29,,,,9684.98,0
19729010,12:47:55,12:47:55,5999,30,,,,9872.81,0
19729010,12:48:30,12:48:30,6000,31,,,,10190.91,0
19729010,12:49:00,12:49:00,2863,32,,,,10479.58,
19729010,12:50:09,12:50:09,10369,33,,,,11151.3,0
19729010,12:50:47,12:50:47,8026,34,,,,11628.23,0
19729010,12:51:10,12:51:10,10671,35,,,,11885.35,0
19729010,12:52:00,12:52:00,2860,36,,,,12445.56,
19729010,12:52:26,12:52:26,2861,37,,,,12783.89,0
19729010,12:53:00,12:53:00,2862,38,,1,,13214.39,
19729080,12:30:00,12:30:00,2880,1,,,1,0,
19729080,12:30:50,12:30:50,998,2,,,,513.97,0
19729080,12:31:59,12:31:59,999,3,,,,1002.02,0
19729080,12:32:38,12:32:38,9530,4,,,,1317.2,0
19729080,12:32:55,12:32:55,7262,5,,,,1459.82,0
19729080,12:33:27,12:33:27,4795,6,,,,1753.01,0
19729080,12:34:01,12:34:01,4796,7,,,,2017.87,0
19729080,12:34:30,12:34:30,4653,8,,,,2256.21,0
19729080,12:35:00,12:35:00,4654,9,,,,2531.61,
19729080,12:35:14,12:35:14,6001,10,,,,2677.68,0
19729080,12:36:00,12:36:00,4733,11,,,,3031.64,0
19729080,12:36:38,12:36:38,6950,12,,,,3341.48,0
19729080,12:36:52,12:36:52,2742,13,,,,3474.6,0
19729080,12:37:09,12:37:09,2743,14,,,,3630.78,0
19729080,12:37:41,12:37:41,2744,15,,,,3858.87,0
19729080,12:38:33,12:38:33,2749,16,,,,4468.51,0
19729080,12:39:21,12:39:21,9802,17,,,,4797.88,0
19729080,12:39:47,12:39:47,9810,18,,,,5105.79,0
19729080,12:41:01,12:41:01,10674,19,,,,5518.46,0
19729080,12:43:15,12:43:15,8628,20,,,,6767.42,0
19729080,12:44:00,12:44:00,9673,21,,,,7326.69,
19729080,12:44:26,12:44:26,4055,22,,,,7620.94,0
19729080,12:44:40,12:44:40,9672,23,,,,7761.42,0
19729080,12:45:10,12:45:10,4057,24,,,,8071.62,0
19729080,12:45:45,12:45:45,4058,25,,,,8489.19,0
19729080,12:46:22,12:46:22,4059,26,,,,8974.91,0
19729080,12:46:55,12:46:55,4060,27,,,,9221.13,0
19729080,12:47:10,12:47:10,4061,28,,,,9367.24,0
19729080,12:47:37,12:47:37,5998,29,,,,9684.98,0
19729080,12:47:55,12:47:55,5999,30,,,,9872.81,0
19729080,12:48:30,12:48:30,6000,31,,,,10190.91,0
19729080,12:49:00,12:49:00,2863,32,,,,10479.58,
19729080,12:50:09,12:50:09,10369,33,,,,11151.3,0
19729080,12:50:47,12:50:47,8026,34,,,,11628.23,0
19729080,12:51:10,12:51:10,10671,35,,,,11885.35,0
19729080,12:52:00,12:52:00,2860,36,,,,12445.56,
19729080,12:52:26,12:52:26,2861,37,,,,12783.89,0
19729080,12:53:00,12:53:00,2862,38,,1,,13214.39,
19853010,17:00:00,17:00:00,2880,1,,,1,0,
19853010,17:00:50,17:00:50,998,2,,,,513.97,0
19853010,17:01:59,17:01:59,999,3,,,,1002.02,0
19853010,17:02:38,17:02:38,9530,4,,,,1317.2,0
19853010,17:02:55,17:02:55,7262,5,,,,1459.82,0
19853010,17:03:27,17:03:27,4795,6,,,,1753.01,0
19853010,17:04:01,17:04:01,4796,7,,,,2017.87,0
19853010,17:04:30,17:04:30,4653,8,,,,2256.21,0
19853010,17:05:00,17:05:00,4654,9,,,,2531.61,
19853010,17:05:14,17:05:14,6001,10,,,,2677.68,0
19853010,17:06:00,17:06:00,4733,11,,,,3031.64,0
19853010,17:06:38,17:06:38,6950,12,,,,3341.48,0
19853010,17:06:52,17:06:52,2742,13,,,,3474.6,0
19853010,17:07:09,17:07:09,2743,14,,,,3630.78,0
19853010,17:07:41,17:07:41,2744,15,,,,3858.87,0
19853010,17:08:33,17:08:33,2749,16,,,,4468.51,0
19853010,17:09:21,17:09:21,9802,17,,,,4797.88,0
19853010,17:09:47,17:09:47,9810,18,,,,5105.79,0
19853010,17:11:01,17:11:01,10674,19,,,,5518.46,0
19853010,17:13:15,17:13:15,8628,20,,,,6767.42,0
19853010,17:14:00,17:14:00,9673,21,,,,7326.69,
19853010,17:14:26,17:14:26,4055,22,,,,7620.94,0
19853010,17:14:40,17:14:40,9672,23,,,,7761.42,0
19853010,17:15:10,17:15:10,4057,24,,,,8071.62,0
19853010,17:15:45,17:15:45,4058,25,,,,8489.19,0
19853010,17:16:22,17:16:22,4059,26,,,,8974.91,0
19853010,17:16:55,17:16:55,4060,27,,,,9221.13,0
19853010,17:17:10,17:17:10,4061,28,,,,9367.24,0
19853010,17:17:37,17:17:37,5998,29,,,,9684.98,0
19853010,17:17:55,17:17:55,5999,30,,,,9872.81,0
19853010,17:18:30,17:18:30,6000,31,,,,10190.91,0
19853010,17:19:00,17:19:00,2863,32,,,,10479.58,
19853010,17:20:09,17:20:09,10369,33,,,,11151.3,0
19853010,17:20:47,17:20:47,8026,34,,,,11628.23,0
19853010,17:21:10,17:21:10,10671,35,,,,11885.35,0
19853010,17:22:00,17:22:00,2860,36,,,,12445.56,
19853010,17:22:26,17:22:26,2861,37,,,,12783.89,0
19853010,17:23:00,17:23:00,2862,38,,1,,13214.39,
19853080,17:00:00,17:00:00,2880,1,,,1,0,
19853080,17:00:50,17:00:50,998,2,,,,513.97,0
19853080,17:01:59,17:01:59,999,3,,,,1002.02,0
19853080,17:02:38,17:02:38,9530,4,,,,1317.2,0
19853080,17:02:55,17:02:55,7262,5,,,,1459.82,0
19853080,17:03:27,17:03:27,4795,6,,,,1753.01,0
19853080,17:04:01,17:04:01,4796,7,,,,2017.87,0
19853080,17:04:30,17:04:30,4653,8,,,,2256.21,0
19853080,17:05:00,17:05:00,4654,9,,,,2531.61,
19853080,17:05:14,17:05:14,6001,10,,,,2677.68,0
19853080,17:06:00,17:06:00,4733,11,,,,3031.64,0
19853080,17:06:38,17:06:38,6950,12,,,,3341.48,0
19853080,17:06:52,17:06:52,2742,13,,,,3474.6,0
19853080,17:07:09,17:07:09,2743,14,,,,3630.78,0
19853080,17:07:41,17:07:41,2744,15,,,,3858.87,0
19853080,17:08:33,17:08:33,2749,16,,,,4468.51,0
19853080,17:09:21,17:09:21,9802,17,,,,4797.88,0
19853080,17:09:47,17:09:47,9810,18,,,,5105.79,0
19853080,17:11:01,17:11:01,10674,19,,,,5518.46,0
19853080,17:13:15,17:13:15,8628,20,,,,6767.42,0
19853080,17:14:00,17:14:00,9673,21,,,,7326.69,
19853080,17:14:26,17:14:26,4055,22,,,,7620.94,0
19853080,17:14:40,17:14:40,9672,23,,,,7761.42,0
19853080,17:15:10,17:15:10,4057,24,,,,8071.62,0
19853080,17:15:45,17:15:45,4058,25,,,,8489.19,0
19853080,17:16:22,17:16:22,4059,26,,,,8974.91,0
19853080,17:16:55,17:16:55,4060,27,,,,9221.13,0
19853080,17:17:10,17:17:10,4061,28,,,,9367.24,0
19853080,17:17:37,17:17:37,5998,29,,,,9684.98,0
19853080,17:17:55,17:17:55,5999,30,,,,9872.81,0
19853080,17:18:30,17:18:30,6000,31,,,,10190.91,0
19853080,17:19:00,17:19:00,2863,32,,,,10479.58,
19853080,17:20:09,17:20:09,10369,33,,,,11151.3,0
19853080,17:20:47,17:20:47,8026,34,,,,11628.23,0
19853080,17:21:10,17:21:10,10671,35,,,,11885.35,0
19853080,17:22:00,17:22:00,2860,36,,,,12445.56,
19853080,17:22:26,17:22:26,2861,37,,,,12783.89,0
19853080,17:23:00,17:23:00,2862,38,,1,,13214.39,
20137010,14:00:00,14:00:00,2880,1,,,1,0,
20137010,14:00:50,14:00:50,998,2,,,,513.97,0
20137010,14:01:59,14:01:59,999,3,,,,1002.02,0
20137010,14:02:38,14:02:38,9530,4,,,,1317.2,0
20137010,14:02:55,14:02:55,7262,5,,,,1459.82,0
20137010,14:03:27,14:03:27,4795,6,,,,1753.01,0
20137010,14:04:01,14:04:01,4796,7,,,,2017.87,0
20137010,14:04:30,14:04:30,4653,8,,,,2256.21,0
20137010,14:05:00,14:05:00,4654,9,,,,2531.61,
20137010,14:05:14,14:05:14,6001,10,,,,2677.68,0
20137010,14:06:00,14:06:00,4733,11,,,,3031.64,0
20137010,14:06:38,14:06:38,6950,12,,,,3341.48,0
20137010,14:06:52,14:06:52,2742,13,,,,3474.6,0
20137010,14:07:09,14:07:09,2743,14,,,,3630.78,0
20137010,14:07:41,14:07:41,2744,15,,,,3858.87,0
20137010,14:08:33,14:08:33,2749,16,,,,4468.51,0
20137010,14:09:21,14:09:21,9802,17,,,,4797.88,0
20137010,14:09:47,14:09:47,9810,18,,,,5105.79,0
20137010,14:11:01,14:11:01,10674,19,,,,5518.46,0
20137010,14:13:15,14:13:15,8628,20,,,,6767.42,0
20137010,14:14:00,14:14:00,9673,21,,,,7326.69,
20137010,14:14:26,14:14:26,4055,22,,,,7620.94,0
20137010,14:14:40,14:14:40,9672,23,,,,7761.42,0
20137010,14:15:10,14:15:10,4057,24,,,,8071.62,0
20137010,14:15:45,14:15:45,4058,25,,,,8489.19,0
20137010,14:16:22,14:16:22,4059,26,,,,8974.91,0
20137010,14:16:55,14:16:55,4060,27,,,,9221.13,0
20137010,14:17:10,14:17:10,4061,28,,,,9367.24,0
20137010,14:17:37,14:17:37,5998,29,,,,9684.98,0
20137010,14:17:55,14:17:55,5999,30,,,,9872.81,0
20137010,14:18:30,14:18:30,6000,31,,,,10190.91,0
20137010,14:19:00,14:19:00,2863,32,,,,10479.58,
20137010,14:20:09,14:20:09,10369,33,,,,11151.3,0
20137010,14:20:47,14:20:47,8026,34,,,,11628.23,0
20137010,14:21:10,14:21:10,10671,35,,,,11885.35,0
20137010,14:22:00,14:22:00,2860,36,,,,12445.56,
20137010,14:22:26,14:22:26,2861,37,,,,12783.89,0
20137010,14:23:00,14:23:00,2862,38,,1,,13214.39,
20137080,14:00:00,14:00:00,2880,1,,,1,0,
20137080,14:00:50,14:00:50,998,2,,,,513.97,0
20137080,14:01:59,14:01:59,999,3,,,,1002.02,0
20137080,14:02:38,14:02:38,9530,4,,,,1317.2,0
20137080,14:02:55,14:02:55,7262,5,,,,1459.82,0
20137080,14:03:27,14:03:27,4795,6,,,,1753.01,0
20137080,14:04:01,14:04:01,4796,7,,,,2017.87,0
20137080,14:04:30,14:04:30,4653,8,,,,2256.21,0
20137080,14:05:00,14:05:00,4654,9,,,,2531.61,
20137080,14:05:14,14:05:14,6001,10,,,,2677.68,0
20137080,14:06:00,14:06:00,4733,11,,,,3031.64,0
20137080,14:06:38,14:06:38,6950,12,,,,3341.48,0
20137080,14:06:52,14:06:52,2742,13,,,,3474.6,0
20137080,14:07:09,14:07:09,2743,14,,,,3630.78,0
20137080,14:07:41,14:07:41,2744,15,,,,3858.87,0
20137080,14:08:33,14:08:33,2749,16,,,,4468.51,0
20137080,14:09:21,14:09:21,9802,17,,,,4797.88,0
20137080,14:09:47,14:09:47,9810,18,,,,5105.79,0
20137080,14:11:01,14:11:01,10674,19,,,,5518.46,0
20137080,14:13:15,14:13:15,8628,20,,,,6767.42,0
20137080,14:14:00,14:14:00,9673,21,,,,7326.69,
20137080,14:14:26,14:14:26,4055,22,,,,7620.94,0
20137080,14:14:40,14:14:40,9672,23,,,,7761.42,0
20137080,14:15:10,14:15:10,4057,24,,,,8071.62,0
20137080,14:15:45,14:15:45,4058,25,,,,8489.19,0
20137080,14:16:22,14:16:22,4059,26,,,,8974.91,0
20137080,14:16:55,14:16:55,4060,27,,,,9221.13,0
20137080,14:17:10,14:17:10,4061,28,,,,9367.24,0
20137080,14:17:37,14:17:37,5998,29,,,,9684.98,0
20137080,14:17:55,14:17:55,5999,30,,,,9872.81,0
20137080,14:18:30,14:18:30,6000,31,,,,10190.91,0
20137080,14:19:00,14:19:00,2863,32,,,,10479.58,
20137080,14:20:09,14:20:09,10369,33,,,,11151.3,0
20137080,14:20:47,14:20:47,8026,34,,,,11628.23,0
20137080,14:21:10,14:21:10,10671,35,,,,11885.35,0
20137080,14:22:00,14:22:00,2860,36,,,,12445.56,
20137080,14:22:26,14:22:26,2861,37,,,,12783.89,0
20137080,14:23:00,14:23:00,2862,38,,1,,13214.39,
2044100,18:00:00,18:00:00,2880,1,,,1,0,
2044100,18:00:40,18:00:40,998,2,,,,513.97,0
2044100,18:01:35,18:01:35,999,3,,,,1002.02,0
2044100,18:02:07,18:02:07,9530,4,,,,1317.2,0
2044100,18:02:20,18:02:20,7262,5,,,,1459.82,0
2044100,18:02:45,18:02:45,4795,6,,,,1753.01,0
2044100,18:03:12,18:03:12,4796,7,,,,2017.87,0
2044100,18:03:36,18:03:36,4653,8,,,,2256.21,0
2044100,18:04:00,18:04:00,4654,9,,,,2531.61,
2044100,18:04:19,18:04:19,6001,10,,,,2677.68,0
2044100,18:05:20,18:05:20,4733,11,,,,3031.64,0
2044100,18:06:11,18:06:11,6950,12,,,,3341.48,0
2044100,18:06:29,18:06:29,2742,13,,,,3474.6,0
2044100,18:06:52,18:06:52,2743,14,,,,3630.78,0
2044100,18:07:35,18:07:35,2744,15,,,,3858.87,0
2044100,18:08:45,18:08:45,2749,16,,,,4468.51,0
2044100,18:09:48,18:09:48,9802,17,,,,4797.88,0
2044100,18:10:23,18:10:23,9810,18,,,,5105.79,0
2044100,18:12:01,18:12:01,10674,19,,,,5518.46,0
2044100,18:15:01,18:15:01,8628,20,,,,6767.42,0
2044100,18:16:00,18:16:00,9673,21,,,,7326.69,
2044100,18:16:42,18:16:42,4055,22,,,,7620.94,0
2044100,18:17:05,18:17:05,9672,23,,,,7761.42,0
2044100,18:17:53,18:17:53,4057,24,,,,8071.62,0
2044100,18:18:48,18:18:48,4058,25,,,,8489.19,0
2044100,18:19:48,18:19:48,4059,26,,,,8974.91,0
2044100,18:20:40,18:20:40,4060,27,,,,9221.13,0
2044100,18:21:05,18:21:05,4061,28,,,,9367.24,0
2044100,18:21:47,18:21:47,5998,29,,,,9684.98,0
2044100,18:22:16,18:22:16,5999,30,,,,9872.81,0
2044100,18:23:12,18:23:12,6000,31,,,,10190.91,0
2044100,18:24:00,18:24:00,2863,32,,,,10479.58,
2044100,18:25:09,18:25:09,10369,33,,,,11151.3,0
2044100,18:25:47,18:25:47,8026,34,,,,11628.23,0
2044100,18:26:10,18:26:10,10671,35,,,,11885.35,0
2044100,18:27:00,18:27:00,2860,36,,,,12445.56,
2044100,18:27:26,18:27:26,2861,37,,,,12783.89,0
2044100,18:28:00,18:28:00,2862,38,,1,,13214.39,
20668090,18:00:00,18:00:00,2880,1,,,1,0,
20668090,18:00:50,18:00:50,998,2,,,,513.97,0
20668090,18:01:59,18:01:59,999,3,,,,1002.02,0
20668090,18:02:38,18:02:38,9530,4,,,,1317.2,0
20668090,18:02:55,18:02:55,7262,5,,,,1459.82,0
20668090,18:03:27,18:03:27,4795,6,,,,1753.01,0
20668090,18:04:01,18:04:01,4796,7,,,,2017.87,0
20668090,18:04:30,18:04:30,4653,8,,,,2256.21,0
20668090,18:05:00,18:05:00,4654,9,,,,2531.61,
20668090,18:05:14,18:05:14,6001,10,,,,2677.68,0
20668090,18:06:00,18:06:00,4733,11,,,,3031.64,0
20668090,18:06:38,18:06:38,6950,12,,,,3341.48,0
20668090,18:06:52,18:06:52,2742,13,,,,3474.6,0
20668090,18:07:09,18:07:09,2743,14,,,,3630.78,0
20668090,18:07:41,18:07:41,2744,15,,,,3858.87,0
20668090,18:08:33,18:08:33,2749,16,,,,4468.51,0
20668090,18:09:21,18:09:21,9802,17,,,,4797.88,0
20668090,18:09:47,18:09:47,9810,18,,,,5105.79,0
20668090,18:11:01,18:11:01,10674,19,,,,5518.46,0
20668090,18:13:15,18:13:15,8628,20,,,,6767.42,0
20668090,18:14:00,18:14:00,9673,21,,,,7326.69,
20668090,18:14:26,18:14:26,4055,22,,,,7620.94,0
20668090,18:14:40,18:14:40,9672,23,,,,7761.42,0
20668090,18:15:10,18:15:10,4057,24,,,,8071.62,0
20668090,18:15:45,18:15:45,4058,25,,,,8489.19,0
20668090,18:16:22,18:16:22,4059,26,,,,8974.91,0
20668090,18:16:55,18:16:55,4060,27,,,,9221.13,0
20668090,18:17:10,18:17:10,4061,28,,,,9367.24,0
20668090,18:17:37,18:17:37,5998,29,,,,9684.98,0
20668090,18:17:55,18:17:55,5999,30,,,,9872.81,0
20668090,18:18:30,18:18:30,6000,31,,,,10190.91,0
20668090,18:19:00,18:19:00,2863,32,,,,10479.58,
20668090,18:20:09,18:20:09,10369,33,,,,11151.3,0
20668090,18:20:47,18:20:47,8026,34,,,,11628.23,0
20668090,18:21:10,18:21:10,10671,35,,,,11885.35,0
20668090,18:22:00,18:22:00,2860,36,,,,12445.56,
20668090,18:22:26,18:22:26,2861,37,,,,12783.89,0
20668090,18:23:00,18:23:00,2862,38,,1,,13214.39,
20749110,15:30:00,15:30:00,2880,1,,,1,0,
20749110,15:30:50,15:30:50,998,2,,,,513.97,0
20749110,15:31:59,15:31:59,999,3,,,,1002.02,0
20749110,15:32:38,15:32:38,9530,4,,,,1317.2,0
20749110,15:32:55,15:32:55,7262,5,,,,1459.82,0
20749110,15:33:27,15:33:27,4795,6,,,,1753.01,0
20749110,15:34:01,15:34:01,4796,7,,,,2017.87,0
20749110,15:34:30,15:34:30,4653,8,,,,2256.21,0
20749110,15:35:00,15:35:00,4654,9,,,,2531.61,
20749110,15:35:14,15:35:14,6001,10,,,,2677.68,0
20749110,15:36:00,15:36:00,4733,11,,,,3031.64,0
20749110,15:36:38,15:36:38,6950,12,,,,3341.48,0
20749110,15:36:52,15:36:52,2742,13,,,,3474.6,0
20749110,15:37:09,15:37:09,2743,14,,,,3630.78,0
20749110,15:37:41,15:37:41,2744,15,,,,3858.87,0
20749110,15:38:33,15:38:33,2749,16,,,,4468.51,0
20749110,15:39:21,15:39:21,9802,17,,,,4797.88,0
20749110,15:39:47,15:39:47,9810,18,,,,5105.79,0
20749110,15:41:01,15:41:01,10674,19,,,,5518.46,0
20749110,15:43:15,15:43:15,8628,20,,,,6767.42,0
20749110,15:44:00,15:44:00,9673,21,,,,7326.69,
20749110,15:44:26,15:44:26,4055,22,,,,7620.94,0
20749110,15:44:40,15:44:40,9672,23,,,,7761.42,0
20749110,15:45:10,15:45:10,4057,24,,,,8071.62,0
20749110,15:45:45,15:45:45,4058,25,,,,8489.19,0
20749110,15:46:22,15:46:22,4059,26,,,,8974.91,0
20749110,15:46:55,15:46:55,4060,27,,,,9221.13,0
20749110,15:47:10,15:47:10,4061,28,,,,9367.24,0
20749110,15:47:37,15:47:37,5998,29,,,,9684.98,0
20749110,15:47:55,15:47:55,5999,30,,,,9872.81,0
20749110,15:48:30,15:48:30,6000,31,,,,10190.91,0
20749110,15:49:00,15:49:00,2863,32,,,,10479.58,
20749110,15:50:09,15:50:09,10369,33,,,,11151.3,0
20749110,15:50:47,15:50:47,8026,34,,,,11628.23,0
20749110,15:51:10,15:51:10,10671,35,,,,11885.35,0
20749110,15:52:00,15:52:00,2860,36,,,,12445.56,
20749110,15:52:26,15:52:26,2861,37,,,,12783.89,0
20749110,15:53:00,15:53:00,2862,38,,1,,13214.39,
2145110,10:30:00,10:30:00,2880,1,,,1,0,
2145110,10:30:50,10:30:50,998,2,,,,513.97,0
2145110,10:31:59,10:31:59,999,3,,,,1002.02,0
2145110,10:32:38,10:32:38,9530,4,,,,1317.2,0
2145110,10:32:55,10:32:55,7262,5,,,,1459.82,0
2145110,10:33:27,10:33:27,4795,6,,,,1753.01,0
2145110,10:34:01,10:34:01,4796,7,,,,2017.87,0
2145110,10:34:30,10:34:30,4653,8,,,,2256.21,0
2145110,10:35:00,10:35:00,4654,9,,,,2531.61,
2145110,10:35:14,10:35:14,6001,10,,,,2677.68,0
2145110,10:36:00,10:36:00,4733,11,,,,3031.64,0
2145110,10:36:38,10:36:38,6950,12,,,,3341.48,0
2145110,10:36:52,10:36:52,2742,13,,,,3474.6,0
2145110,10:37:09,10:37:09,2743,14,,,,3630.78,0
2145110,10:37:41,10:37:41,2744,15,,,,3858.87,0
2145110,10:38:33,10:38:33,2749,16,,,,4468.51,0
2145110,10:39:21,10:39:21,9802,17,,,,4797.88,0
2145110,10:39:47,10:39:47,9810,18,,,,5105.79,0
2145110,10:41:01,10:41:01,10674,19,,,,5518.46,0
2145110,10:43:15,10:43:15,8628,20,,,,6767.42,0
2145110,10:44:00,10:44:00,9673,21,,,,7326.69,
2145110,10:44:26,10:44:26,4055,22,,,,7620.94,0
2145110,10:44:40,10:44:40,9672,23,,,,7761.42,0
2145110,10:45:10,10:45:10,4057,24,,,,8071.62,0
2145110,10:45:45,10:45:45,4058,25,,,,8489.19,0
2145110,10:46:22,10:46:22,4059,26,,,,8974.91,0
2145110,10:46:55,10:46:55,4060,27,,,,9221.13,0
2145110,10:47:10,10:47:10,4061,28,,,,9367.24,0
2145110,10:47:37,10:47:37,5998,29,,,,9684.98,0
2145110,10:47:55,10:47:55,5999,30,,,,9872.81,0
2145110,10:48:30,10:48:30,6000,31,,,,10190.91,0
2145110,10:49:00,10:49:00,2863,32,,,,10479.58,
2145110,10:50:09,10:50:09,10369,33,,,,11151.3,0
2145110,10:50:47,10:50:47,8026,34,,,,11628.23,0
2145110,10:51:10,10:51:10,10671,35,,,,11885.35,0
2145110,10:52:00,10:52:00,2860,36,,,,12445.56,
2145110,10:52:26,10:52:26,2861,37,,,,12783.89,0
2145110,10:53:00,10:53:00,2862,38,,1,,13214.39,
2179090,10:30:00,10:30:00,2880,1,,,1,0,
2179090,10:30:50,10:30:50,998,2,,,,513.97,0
2179090,10:31:59,10:31:59,999,3,,,,1002.02,0
2179090,10:32:38,10:32:38,9530,4,,,,1317.2,0
2179090,10:32:55,10:32:55,7262,5,,,,1459.82,0
2179090,10:33:27,10:33:27,4795,6,,,,1753.01,0
2179090,10:34:01,10:34:01,4796,7,,,,2017.87,0
2179090,10:34:30,10:34:30,4653,8,,,,2256.21,0
2179090,10:35:00,10:35:00,4654,9,,,,2531.61,
2179090,10:35:14,10:35:14,6001,10,,,,2677.68,0
2179090,10:36:00,10:36:00,4733,11,,,,3031.64,0
2179090,10:36:38,10:36:38,6950,12,,,,3341.48,0
2179090,10:36:52,10:36:52,2742,13,,,,3474.6,0
2179090,10:37:09,10:37:09,2743,14,,,,3630.78,0
2179090,10:37:41,10:37:41,2744,15,,,,3858.87,0
2179090,10:38:33,10:38:33,2749,16,,,,4468.51,0
2179090,10:39:21,10:39:21,9802,17,,,,4797.88,0
2179090,10:39:47,10:39:47,9810,18,,,,5105.79,0
2179090,10:41:01,10:41:01,10674,19,,,,5518.46,0
2179090,10:43:15,10:43:15,8628,20,,,,6767.42,0
2179090,10:44:00,10:44:00,9673,21,,,,7326.69,
2179090,10:44:26,10:44:26,4055,22,,,,7620.94,0
2179090,10:44:40,10:44:40,9672,23,,,,7761.42,0
2179090,10:45:10,10:45:10,4057,24,,,,8071.62,0
2179090,10:45:45,10:45:45,4058,25,,,,8489.19,0
2179090,10:46:22,10:46:22,4059,26,,,,8974.91,0
2179090,10:46:55,10:46:55,4060,27,,,,9221.13,0
2179090,10:47:10,10:47:10,4061,28,,,,9367.24,0
2179090,10:47:37,10:47:37,5998,29,,,,9684.98,0
2179090,10:47:55,10:47:55,5999,30,,,,9872.81,0
2179090,10:48:30,10:48:30,6000,31,,,,10190.91,0
2179090,10:49:00,10:49:00,2863,32,,,,10479.58,
2179090,10:50:09,10:50:09,10369,33,,,,11151.3,0
2179090,10:50:47,10:50:47,8026,34,,,,11628.23,0
2179090,10:51:10,10:51:10,10671,35,,,,11885.35,0
2179090,10:52:00,10:52:00,2860,36,,,,12445.56,
2179090,10:52:26,10:52:26,2861,37,,,,12783.89,0
2179090,10:53:00,10:53:00,2862,38,,1,,13214.39,
21817090,15:00:00,15:00:00,2880,1,,,1,0,
21817090,15:00:50,15:00:50,998,2,,,,513.97,0
21817090,15:01:59,15:01:59,999,3,,,,1002.02,0
21817090,15:02:38,15:02:38,9530,4,,,,1317.2,0
21817090,15:02:55,15:02:55,7262,5,,,,1459.82,0
21817090,15:03:27,15:03:27,4795,6,,,,1753.01,0
21817090,15:04:01,15:04:01,4796,7,,,,2017.87,0
21817090,15:04:30,15:04:30,4653,8,,,,2256.21,0
21817090,15:05:00,15:05:00,4654,9,,,,2531.61,
21817090,15:05:14,15:05:14,6001,10,,,,2677.68,0
21817090,15:06:00,15:06:00,4733,11,,,,3031.64,0
21817090,15:06:38,15:06:38,6950,12,,,,3341.48,0
21817090,15:06:52,15:06:52,2742,13,,,,3474.6,0
21817090,15:07:09,15:07:09,2743,14,,,,3630.78,0
21817090,15:07:41,15:07:41,2744,15,,,,3858.87,0
21817090,15:08:33,15:08:33,2749,16,,,,4468.51,0
21817090,15:09:21,15:09:21,9802,17,,,,4797.88,0
21817090,15:09:47,15:09:47,9810,18,,,,5105.79,0
21817090,15:11:01,15:11:01,10674,19,,,,5518.46,0
21817090,15:13:15,15:13:15,8628,20,,,,6767.42,0
21817090,15:14:00,15:14:00,9673,21,,,,7326.69,
21817090,15:14:26,15:14:26,4055,22,,,,7620.94,0
21817090,15:14:40,15:14:40,9672,23,,,,7761.42,0
21817090,15:15:10,15:15:10,4057,24,,,,8071.62,0
21817090,15:15:45,15:15:45,4058,25,,,,8489.19,0
21817090,15:16:22,15:16:22,4059,26,,,,8974.91,0
21817090,15:16:55,15:16:55,4060,27,,,,9221.13,0
21817090,15:17:10,15:17:10,4061,28,,,,9367.24,0
21817090,15:17:37,15:17:37,5998,29,,,,9684.98,0
21817090,15:17:55,15:17:55,5999,30,,,,9872.81,0
21817090,15:18:30,15:18:30,6000,31,,,,10190.91,0
21817090,15:19:00,15:19:00,2863,32,,,,10479.58,
21817090,15:20:09,15:20:09,10369,33,,,,11151.3,0
21817090,15:20:47,15:20:47,8026,34,,,,11628.23,0
21817090,15:21:10,15:21:10,10671,35,,,,11885.35,0
21817090,15:22:00,15:22:00,2860,36,,,,12445.56,
21817090,15:22:26,15:22:26,2861,37,,,,12783.89,0
21817090,15:23:00,15:23:00,2862,38,,1,,13214.39,
21986070,08:30:00,08:30:00,2880,1,,,1,0,
21986070,08:30:50,08:30:50,998,2,,,,513.97,0
21986070,08:31:59,08:31:59,999,3,,,,1002.02,0
21986070,08:32:38,08:32:38,9530,4,,,,1317.2,0
21986070,08:32:55,08:32:55,7262,5,,,,1459.82,0
21986070,08:33:27,08:33:27,4795,6,,,,1753.01,0
21986070,08:34:01,08:34:01,4796,7,,,,2017.87,0
21986070,08:34:30,08:34:30,4653,8,,,,2256.21,0
21986070,08:35:00,08:35:00,4654,9,,,,2531.61,
21986070,08:35:14,08:35:14,6001,10,,,,2677.68,0
21986070,08:36:00,08:36:00,4733,11,,,,3031.64,0
21986070,08:36:38,08:36:38,6950,12,,,,3341.48,0
21986070,08:36:52,08:36:52,2742,13,,,,3474.6,0
21986070,08:37:09,08:37:09,2743,14,,,,3630.78,0
21986070,08:37:41,08:37:41,2744,15,,,,3858.87,0
21986070,08:38:33,08:38:33,2749,16,,,,4468.51,0
21986070,08:39:21,08:39:21,9802,17,,,,4797.88,0
21986070,08:39:47,08:39:47,9810,18,,,,5105.79,0
21986070,08:41:01,08:41:01,10674,19,,,,5518.46,0
21986070,08:43:15,08:43:15,8628,20,,,,6767.42,0
21986070,08:44:00,08:44:00,9673,21,,,,7326.69,
21986070,08:44:26,08:44:26,4055,22,,,,7620.94,0
21986070,08:44:40,08:44:40,9672,23,,,,7761.42,0
21986070,08:45:10,08:45:10,4057,24,,,,8071.62,0
21986070,08:45:45,08:45:45,4058,25,,,,8489.19,0
21986070,08:46:22,08:46:22,4059,26,,,,8974.91,0
21986070,08:46:55,08:46:55,4060,27,,,,9221.13,0
21986070,08:47:10,08:47:10,4061,28,,,,9367.24,0
21986070,08:47:37,08:47:37,5998,29,,,,9684.98,0
21986070,08:47:55,08:47:55,5999,30,,,,9872.81,0
21986070,08:48:30,08:48:30,6000,31,,,,10190.91,0
21986070,08:49:00,08:49:00,2863,32,,,,10479.58,
21986070,08:50:09,08:50:09,10369,33,,,,11151.3,0
21986070,08:50:47,08:50:47,8026,34,,,,11628.23,0
21986070,08:51:10,08:51:10,10671,35,,,,11885.35,0
21986070,08:52:00,08:52:00,2860,36,,,,12445.56,
21986070,08:52:26,08:52:26,2861,37,,,,12783.89,0
21986070,08:53:00,08:53:00,2862,38,,1,,13214.39,
2283070,21:00:00,21:00:00,2880,1,,,1,0,
2283070,21:00:50,21:00:50,998,2,,,,513.97,0
2283070,21:01:59,21:01:59,999,3,,,,1002.02,0
2283070,21:02:38,21:02:38,9530,4,,,,1317.2,0
2283070,21:02:55,21:02:55,7262,5,,,,1459.82,0
2283070,21:03:27,21:03:27,4795,6,,,,1753.01,0
2283070,21:04:01,21:04:01,4796,7,,,,2017.87,0
2283070,21:04:30,21:04:30,4653,8,,,,2256.21,0
2283070,21:05:00,21:05:00,4654,9,,,,2531.61,
2283070,21:05:14,21:05:14,6001,10,,,,2677.68,0
2283070,21:06:00,21:06:00,4733,11,,,,3031.64,0
2283070,21:06:38,21:06:38,6950,12,,,,3341.48,0
2283070,21:06:52,21:06:52,2742,13,,,,3474.6,0
2283070,21:07:09,21:07:09,2743,14,,,,3630.78,0
2283070,21:07:41,21:07:41,2744,15,,,,3858.87,0
2283070,21:08:33,21:08:33,2749,16,,,,4468.51,0
2283070,21:09:21,21:09:21,9802,17,,,,4797.88,0
2283070,21:09:47,21:09:47,9810,18,,,,5105.79,0
2283070,21:11:01,21:11:01,10674,19,,,,5518.46,0
2283070,21:13:15,21:13:15,8628,20,,,,6767.42,0
2283070,21:14:00,21:14:00,9673,21,,,,7326.69,
2283070,21:14:26,21:14:26,4055,22,,,,7620.94,0
2283070,21:14:40,21:14:40,9672,23,,,,7761.42,0
2283070,21:15:10,21:15:10,4057,24,,,,8071.62,0
2283070,21:15:45,21:15:45,4058,25,,,,8489.19,0
2283070,21:16:22,21:16:22,4059,26,,,,8974.91,0
2283070,21:16:55,21:16:55,4060,27,,,,9221.13,0
2283070,21:17:10,21:17:10,4061,28,,,,9367.24,0
2283070,21:17:37,21:17:37,5998,29,,,,9684.98,0
2283070,21:17:55,21:17:55,5999,30,,,,9872.81,0
2283070,21:18:30,21:18:30,6000,31,,,,10190.91,0
2283070,21:19:00,21:19:00,2863,32,,,,10479.58,
2283070,21:20:09,21:20:09,10369,33,,,,11151.3,0
2283070,21:20:47,21:20:47,8026,34,,,,11628.23,0
2283070,21:21:10,21:21:10,10671,35,,,,11885.35,0
2283070,21:22:00,21:22:00,2860,36,,,,12445.56,
2283070,21:22:26,21:22:26,2861,37,,,,12783.89,0
2283070,21:23:00,21:23:00,2862,38,,1,,13214.39,
23067090,15:30:00,15:30:00,2880,1,,,1,0,
23067090,15:30:50,15:30:50,998,2,,,,513.97,0
23067090,15:31:59,15:31:59,999,3,,,,1002.02,0
23067090,15:32:38,15:32:38,9530,4,,,,1317.2,0
23067090,15:32:55,15:32:55,7262,5,,,,1459.82,0
23067090,15:33:27,15:33:27,4795,6,,,,1753.01,0
23067090,15:34:01,15:34:01,4796,7,,,,2017.87,0
23067090,15:34:30,15:34:30,4653,8,,,,2256.21,0
23067090,15:35:00,15:35:00,4654,9,,,,2531.61,
23067090,15:35:14,15:35:14,6001,10,,,,2677.68,0
23067090,15:36:00,15:36:00,4733,11,,,,3031.64,0
23067090,15:36:38,15:36:38,6950,12,,,,3341.48,0
23067090,15:36:52,15:36:52,2742,13,,,,3474.6,0
23067090,15:37:09,15:37:09,2743,14,,,,3630.78,0
23067090,15:37:41,15:37:41,2744,15,,,,3858.87,0
23067090,15:38:33,15:38:33,2749,16,,,,4468.51,0
23067090,15:39:21,15:39:21,9802,17,,,,4797.88,0
23067090,15:39:47,15:39:47,9810,18,,,,5105.79,0
23067090,15:41:01,15:41:01,10674,19,,,,5518.46,0
23067090,15:43:15,15:43:15,8628,20,,,,6767.42,0
23067090,15:44:00,15:44:00,9673,21,,,,7326.69,
23067090,15:44:26,15:44:26,4055,22,,,,7620.94,0
23067090,15:44:40,15:44:40,9672,23,,,,7761.42,0
23067090,15:45:10,15:45:10,4057,24,,,,8071.62,0
23067090,15:45:45,15:45:45,4058,25,,,,8489.19,0
23067090,15:46:22,15:46:22,4059,26,,,,8974.91,0
23067090,15:46:55,15:46:55,4060,27,,,,9221.13,0
23067090,15:47:10,15:47:10,4061,28,,,,9367.24,0
23067090,15:47:37,15:47:37,5998,29,,,,9684.98,0
23067090,15:47:55,15:47:55,5999,30,,,,9872.81,0
23067090,15:48:30,15:48:30,6000,31,,,,10190.91,0
23067090,15:49:00,15:49:00,2863,32,,,,10479.58,
23067090,15:50:09,15:50:09,10369,33,,,,11151.3,0
23067090,15:50:47,15:50:47,8026,34,,,,11628.23,0
23067090,15:51:10,15:51:10,10671,35,,,,11885.35,0
23067090,15:52:00,15:52:00,2860,36,,,,12445.56,
23067090,15:52:26,15:52:26,2861,37,,,,12783.89,0
23067090,15:53:00,15:53:00,2862,38,,1,,13214.39,
23255100,22:00:00,22:00:00,2880,1,,,1,0,
23255100,22:00:30,22:00:30,998,2,,,,513.97,0
23255100,22:01:11,22:01:11,999,3,,,,1002.02,0
23255100,22:01:35,22:01:35,9530,4,,,,1317.2,0
23255100,22:01:45,22:01:45,7262,5,,,,1459.82,0
23255100,22:02:04,22:02:04,4795,6,,,,1753.01,0
23255100,22:02:24,22:02:24,4796,7,,,,2017.87,0
23255100,22:02:42,22:02:42,4653,8,,,,2256.21,0
23255100,22:03:00,22:03:00,4654,9,,,,2531.61,
23255100,22:03:16,22:03:16,6001,10,,,,2677.68,0
23255100,22:04:06,22:04:06,4733,11,,,,3031.64,0
23255100,22:04:49,22:04:49,6950,12,,,,3341.48,0
23255100,22:05:04,22:05:04,2742,13,,,,3474.6,0
23255100,22:05:23,22:05:23,2743,14,,,,3630.78,0
23255100,22:05:59,22:05:59,2744,15,,,,3858.87,0
23255100,22:06:57,22:06:57,2749,16,,,,4468.51,0
23255100,22:07:50,22:07:50,9802,17,,,,4797.88,0
23255100,22:08:19,22:08:19,9810,18,,,,5105.79,0
23255100,22:09:41,22:09:41,10674,19,,,,5518.46,0
23255100,22:12:10,22:12:10,8628,20,,,,6767.42,0
23255100,22:13:00,22:13:00,9673,21,,,,7326.69,
23255100,22:13:36,22:13:36,4055,22,,,,7620.94,0
23255100,22:13:57,22:13:57,9672,23,,,,7761.42,0
23255100,22:14:39,22:14:39,4057,24,,,,8071.62,0
23255100,22:15:27,22:15:27,4058,25,,,,8489.19,0
23255100,22:16:19,22:16:19,4059,26,,,,8974.91,0
23255100,22:17:05,22:17:05,4060,27,,,,9221.13,0
23255100,22:17:27,22:17:27,4061,28,,,,9367.24,0
23255100,22:18:04,22:18:04,5998,29,,,,9684.98,0
23255100,22:18:29,22:18:29,5999,30,,,,9872.81,0
23255100,22:19:18,22:19:18,6000,31,,,,10190.91,0
23255100,22:20:00,22:20:00,2863,32,,,,10479.58,
23255100,22:20:46,22:20:46,10369,33,,,,11151.3,0
23255100,22:21:11,22:21:11,8026,34,,,,11628.23,0
23255100,22:21:26,22:21:26,10671,35,,,,11885.35,0
23255100,22:22:00,22:22:00,2860,36,,,,12445.56,
23255100,22:22:26,22:22:26,2861,37,,,,12783.89,0
23255100,22:23:00,22:23:00,2862,38,,1,,13214.39,
23286020,12:00:00,12:00:00,2880,1,,,1,0,
23286020,12:00:40,12:00:40,998,2,,,,513.97,0
23286020,12:01:35,12:01:35,999,3,,,,1002.02,0
23286020,12:02:07,12:02:07,9530,4,,,,1317.2,0
23286020,12:02:20,12:02:20,7262,5,,,,1459.82,0
23286020,12:02:45,12:02:45,4795,6,,,,1753.01,0
23286020,12:03:12,12:03:12,4796,7,,,,2017.87,0
23286020,12:03:36,12:03:36,4653,8,,,,2256.21,0
23286020,12:04:00,12:04:00,4654,9,,,,2531.61,
23286020,12:04:16,12:04:16,6001,10,,,,2677.68,0
23286020,12:05:06,12:05:06,4733,11,,,,3031.64,0
23286020,12:05:49,12:05:49,6950,12,,,,3341.48,0
23286020,12:06:04,12:06:04,2742,13,,,,3474.6,0
23286020,12:06:23,12:06:23,2743,14,,,,3630.78,0
23286020,12:06:59,12:06:59,2744,15,,,,3858.87,0
23286020,12:07:57,12:07:57,2749,16,,,,4468.51,0
23286020,12:08:50,12:08:50,9802,17,,,,4797.88,0
23286020,12:09:19,12:09:19,9810,18,,,,5105.79,0
23286020,12:10:41,12:10:41,10674,19,,,,5518.46,0
23286020,12:13:10,12:13:10,8628,20,,,,6767.42,0
23286020,12:14:00,12:14:00,9673,21,,,,7326.69,
23286020,12:14:36,12:14:36,4055,22,,,,7620.94,0
23286020,12:14:57,12:14:57,9672,23,,,,7761.42,0
23286020,12:15:39,12:15:39,4057,24,,,,8071.62,0
23286020,12:16:27,12:16:27,4058,25,,,,8489.19,0
23286020,12:17:19,12:17:19,4059,26,,,,8974.91,0
23286020,12:18:05,12:18:05,4060,27,,,,9221.13,0
23286020,12:18:27,12:18:27,4061,28,,,,9367.24,0
23286020,12:19:04,12:19:04,5998,29,,,,9684.98,0
23286020,12:19:29,12:19:29,5999,30,,,,9872.81,0
23286020,12:20:18,12:20:18,6000,31,,,,10190.91,0
23286020,12:21:00,12:21:00,2863,32,,,,10479.58,
23286020,12:22:09,12:22:09,10369,33,,,,11151.3,0
23286020,12:22:47,12:22:47,8026,34,,,,11628.23,0
23286020,12:23:10,12:23:10,10671,35,,,,11885.35,0
23286020,12:24:00,12:24:00,2860,36,,,,12445.56,
23286020,12:24:26,12:24:26,2861,37,,,,12783.89,0
23286020,12:25:00,12:25:00,2862,38,,1,,13214.39,
23286030,12:00:00,12:00:00,2880,1,,,1,0,
23286030,12:00:40,12:00:40,998,2,,,,513.97,0
23286030,12:01:35,12:01:35,999,3,,,,1002.02,0
23286030,12:02:07,12:02:07,9530,4,,,,1317.2,0
23286030,12:02:20,12:02:20,7262,5,,,,1459.82,0
23286030,12:02:45,12:02:45,4795,6,,,,1753.01,0
23286030,12:03:12,12:03:12,4796,7,,,,2017.87,0
23286030,12:03:36,12:03:36,4653,8,,,,2256.21,0
23286030,12:04:00,12:04:00,4654,9,,,,2531.61,
23286030,12:04:16,12:04:16,6001,10,,,,2677.68,0
23286030,12:05:06,12:05:06,4733,11,,,,3031.64,0
23286030,12:05:49,12:05:49,6950,12,,,,3341.48,0
23286030,12:06:04,12:06:04,2742,13,,,,3474.6,0
23286030,12:06:23,12:06:23,2743,14,,,,3630.78,0
23286030,12:06:59,12:06:59,2744,15,,,,3858.87,0
23286030,12:07:57,12:07:57,2749,16,,,,4468.51,0
23286030,12:08:50,12:08:50,9802,17,,,,4797.88,0
23286030,12:09:19,12:09:19,9810,18,,,,5105.79,0
23286030,12:10:41,12:10:41,10674,19,,,,5518.46,0
23286030,12:13:10,12:13:10,8628,20,,,,6767.42,0
23286030,12:14:00,12:14:00,9673,21,,,,7326.69,
23286030,12:14:36,12:14:36,4055,22,,,,7620.94,0
23286030,12:14:57,12:14:57,9672,23,,,,7761.42,0
23286030,12:15:39,12:15:39,4057,24,,,,8071.62,0
23286030,12:16:27,12:16:27,4058,25,,,,8489.19,0
23286030,12:17:19,12:17:19,4059,26,,,,8974.91,0
23286030,12:18:05,12:18:05,4060,27,,,,9221.13,0
23286030,12:18:27,12:18:27,4061,28,,,,9367.24,0
23286030,12:19:04,12:19:04,5998,29,,,,9684.98,0
23286030,12:19:29,12:19:29,5999,30,,,,9872.81,0
23286030,12:20:18,12:20:18,6000,31,,,,10190.91,0
23286030,12:21:00,12:21:00,2863,32,,,,10479.58,
23286030,12:22:09,12:22:09,10369,33,,,,11151.3,0
23286030,12:22:47,12:22:47,8026,34,,,,11628.23,0
23286030,12:23:10,12:23:10,10671,35,,,,11885.35,0
23286030,12:24:00,12:24:00,2860,36,,,,12445.56,
23286030,12:24:26,12:24:26,2861,37,,,,12783.89,0
23286030,12:25:00,12:25:00,2862,38,,1,,13214.39,
23286040,12:00:00,12:00:00,2880,1,,,1,0,
23286040,12:00:40,12:00:40,998,2,,,,513.97,0
23286040,12:01:35,12:01:35,999,3,,,,1002.02,0
23286040,12:02:07,12:02:07,9530,4,,,,1317.2,0
23286040,12:02:20,12:02:20,7262,5,,,,1459.82,0
23286040,12:02:45,12:02:45,4795,6,,,,1753.01,0
23286040,12:03:12,12:03:12,4796,7,,,,2017.87,0
23286040,12:03:36,12:03:36,4653,8,,,,2256.21,0
23286040,12:04:00,12:04:00,4654,9,,,,2531.61,
23286040,12:04:16,12:04:16,6001,10,,,,2677.68,0
23286040,12:05:06,12:05:06,4733,11,,,,3031.64,0
23286040,12:05:49,12:05:49,6950,12,,,,3341.48,0
23286040,12:06:04,12:06:04,2742,13,,,,3474.6,0
23286040,12:06:23,12:06:23,2743,14,,,,3630.78,0
23286040,12:06:59,12:06:59,2744,15,,,,3858.87,0
23286040,12:07:57,12:07:57,2749,16,,,,4468.51,0
23286040,12:08:50,12:08:50,9802,17,,,,4797.88,0
23286040,12:09:19,12:09:19,9810,18,,,,5105.79,0
23286040,12:10:41,12:10:41,10674,19,,,,5518.46,0
23286040,12:13:10,12:13:10,8628,20,,,,6767.42,0
23286040,12:14:00,12:14:00,9673,21,,,,7326.69,
23286040,12:14:36,12:14:36,4055,22,,,,7620.94,0
23286040,12:14:57,12:14:57,9672,23,,,,7761.42,0
23286040,12:15:39,12:15:39,4057,24,,,,8071.62,0
23286040,12:16:27,12:16:27,4058,25,,,,8489.19,0
23286040,12:17:19,12:17:19,4059,26,,,,8974.91,0
23286040,12:18:05,12:18:05,4060,27,,,,9221.13,0
23286040,12:18:27,12:18:27,4061,28,,,,9367.24,0
23286040,12:19:04,12:19:04,5998,29,,,,9684.98,0
23286040,12:19:29,12:19:29,5999,30,,,,9872.81,0
23286040,12:20:18,12:20:18,6000,31,,,,10190.91,0
23286040,12:21:00,12:21:00,2863,32,,,,10479.58,
23286040,12:22:09,12:22:09,10369,33,,,,11151.3,0
23286040,12:22:47,12:22:47,8026,34,,,,11628.23,0
23286040,12:23:10,12:23:10,10671,35,,,,11885.35,0
23286040,12:24:00,12:24:00,2860,36,,,,12445.56,
23286040,12:24:26,12:24:26,2861,37,,,,12783.89,0
23286040,12:25:00,12:25:00,2862,38,,1,,13214.39,
23286050,12:00:00,12:00:00,2880,1,,,1,0,
23286050,12:00:40,12:00:40,998,2,,,,513.97,0
23286050,12:01:35,12:01:35,999,3,,,,1002.02,0
23286050,12:02:07,12:02:07,9530,4,,,,1317.2,0
23286050,12:02:20,12:02:20,7262,5,,,,1459.82,0
23286050,12:02:45,12:02:45,4795,6,,,,1753.01,0
23286050,12:03:12,12:03:12,4796,7,,,,2017.87,0
23286050,12:03:36,12:03:36,4653,8,,,,2256.21,0
23286050,12:04:00,12:04:00,4654,9,,,,2531.61,
23286050,12:04:16,12:04:16,6001,10,,,,2677.68,0
23286050,12:05:06,12:05:06,4733,11,,,,3031.64,0
23286050,12:05:49,12:05:49,6950,12,,,,3341.48,0
23286050,12:06:04,12:06:04,2742,13,,,,3474.6,0
23286050,12:06:23,12:06:23,2743,14,,,,3630.78,0
23286050,12:06:59,12:06:59,2744,15,,,,3858.87,0
23286050,12:07:57,12:07:57,2749,16,,,,4468.51,0
23286050,12:08:50,12:08:50,9802,17,,,,4797.88,0
23286050,12:09:19,12:09:19,9810,18,,,,5105.79,0
23286050,12:10:41,12:10:41,10674,19,,,,5518.46,0
23286050,12:13:10,12:13:10,8628,20,,,,6767.42,0
23286050,12:14:00,12:14:00,9673,21,,,,7326.69,
23286050,12:14:36,12:14:36,4055,22,,,,7620.94,0
23286050,12:14:57,12:14:57,9672,23,,,,7761.42,0
23286050,12:15:39,12:15:39,4057,24,,,,8071.62,0
23286050,12:16:27,12:16:27,4058,25,,,,8489.19,0
23286050,12:17:19,12:17:19,4059,26,,,,8974.91,0
23286050,12:18:05,12:18:05,4060,27,,,,9221.13,0
23286050,12:18:27,12:18:27,4061,28,,,,9367.24,0
23286050,12:19:04,12:19:04,5998,29,,,,9684.98,0
23286050,12:19:29,12:19:29,5999,30,,,,9872.81,0
23286050,12:20:18,12:20:18,6000,31,,,,10190.91,0
23286050,12:21:00,12:21:00,2863,32,,,,10479.58,
23286050,12:22:09,12:22:09,10369,33,,,,11151.3,0
23286050,12:22:47,12:22:47,8026,34,,,,11628.23,0
23286050,12:23:10,12:23:10,10671,35,,,,11885.35,0
23286050,12:24:00,12:24:00,2860,36,,,,12445.56,
23286050,12:24:26,12:24:26,2861,37,,,,12783.89,0
23286050,12:25:00,12:25:00,2862,38,,1,,13214.39,
23286060,12:00:00,12:00:00,2880,1,,,1,0,
23286060,12:00:40,12:00:40,998,2,,,,513.97,0
23286060,12:01:35,12:01:35,999,3,,,,1002.02,0
23286060,12:02:07,12:02:07,9530,4,,,,1317.2,0
23286060,12:02:20,12:02:20,7262,5,,,,1459.82,0
23286060,12:02:45,12:02:45,4795,6,,,,1753.01,0
23286060,12:03:12,12:03:12,4796,7,,,,2017.87,0
23286060,12:03:36,12:03:36,4653,8,,,,2256.21,0
23286060,12:04:00,12:04:00,4654,9,,,,2531.61,
23286060,12:04:16,12:04:16,6001,10,,,,2677.68,0
23286060,12:05:06,12:05:06,4733,11,,,,3031.64,0
23286060,12:05:49,12:05:49,6950,12,,,,3341.48,0
23286060,12:06:04,12:06:04,2742,13,,,,3474.6,0
23286060,12:06:23,12:06:23,2743,14,,,,3630.78,0
23286060,12:06:59,12:06:59,2744,15,,,,3858.87,0
23286060,12:07:57,12:07:57,2749,16,,,,4468.51,0
23286060,12:08:50,12:08:50,9802,17,,,,4797.88,0
23286060,12:09:19,12:09:19,9810,18,,,,5105.79,0
23286060,12:10:41,12:10:41,10674,19,,,,5518.46,0
23286060,12:13:10,12:13:10,8628,20,,,,6767.42,0
23286060,12:14:00,12:14:00,9673,21,,,,7326.69,
23286060,12:14:36,12:14:36,4055,22,,,,7620.94,0
23286060,12:14:57,12:14:57,9672,23,,,,7761.42,0
23286060,12:15:39,12:15:39,4057,24,,,,8071.62,0
23286060,12:16:27,12:16:27,4058,25,,,,8489.19,0
23286060,12:17:19,12:17:19,4059,26,,,,8974.91,0
23286060,12:18:05,12:18:05,4060,27,,,,9221.13,0
23286060,12:18:27,12:18:27,4061,28,,,,9367.24,0
23286060,12:19:04,12:19:04,5998,29,,,,9684.98,0
23286060,12:19:29,12:19:29,5999,30,,,,9872.81,0
23286060,12:20:18,12:20:18,6000,31,,,,10190.91,0
23286060,12:21:00,12:21:00,2863,32,,,,10479.58,
23286060,12:22:09,12:22:09,10369,33,,,,11151.3,0
23286060,12:22:47,12:22:47,8026,34,,,,11628.23,0
23286060,12:23:10,12:23:10,10671,35,,,,11885.35,0
23286060,12:24:00,12:24:00,2860,36,,,,12445.56,
23286060,12:24:26,12:24:26,2861,37,,,,12783.89,0
23286060,12:25:00,12:25:00,2862,38,,1,,13214.39,
23332110,20:00:00,20:00:00,2880,1,,,1,0,
23332110,20:00:50,20:00:50,998,2,,,,513.97,0
23332110,20:01:59,20:01:59,999,3,,,,1002.02,0
23332110,20:02:38,20:02:38,9530,4,,,,1317.2,0
23332110,20:02:55,20:02:55,7262,5,,,,1459.82,0
23332110,20:03:27,20:03:27,4795,6,,,,1753.01,0
23332110,20:04:01,20:04:01,4796,7,,,,2017.87,0
23332110,20:04:30,20:04:30,4653,8,,,,2256.21,0
23332110,20:05:00,20:05:00,4654,9,,,,2531.61,
23332110,20:05:14,20:05:14,6001,10,,,,2677.68,0
23332110,20:06:00,20:06:00,4733,11,,,,3031.64,0
23332110,20:06:38,20:06:38,6950,12,,,,3341.48,0
23332110,20:06:52,20:06:52,2742,13,,,,3474.6,0
23332110,20:07:09,20:07:09,2743,14,,,,3630.78,0
23332110,20:07:41,20:07:41,2744,15,,,,3858.87,0
23332110,20:08:33,20:08:33,2749,16,,,,4468.51,0
23332110,20:09:21,20:09:21,9802,17,,,,4797.88,0
23332110,20:09:47,20:09:47,9810,18,,,,5105.79,0
23332110,20:11:01,20:11:01,10674,19,,,,5518.46,0
23332110,20:13:15,20:13:15,8628,20,,,,6767.42,0
23332110,20:14:00,20:14:00,9673,21,,,,7326.69,
23332110,20:14:26,20:14:26,4055,22,,,,7620.94,0
23332110,20:14:40,20:14:40,9672,23,,,,7761.42,0
23332110,20:15:10,20:15:10,4057,24,,,,8071.62,0
23332110,20:15:45,20:15:45,4058,25,,,,8489.19,0
23332110,20:16:22,20:16:22,4059,26,,,,8974.91,0
23332110,20:16:55,20:16:55,4060,27,,,,9221.13,0
23332110,20:17:10,20:17:10,4061,28,,,,9367.24,0
23332110,20:17:37,20:17:37,5998,29,,,,9684.98,0
23332110,20:17:55,20:17:55,5999,30,,,,9872.81,0
23332110,20:18:30,20:18:30,6000,31,,,,10190.91,0
23332110,20:19:00,20:19:00,2863,32,,,,10479.58,
23332110,20:20:09,20:20:09,10369,33,,,,11151.3,0
23332110,20:20:47,20:20:47,8026,34,,,,11628.23,0
23332110,20:21:10,20:21:10,10671,35,,,,11885.35,0
23332110,20:22:00,20:22:00,2860,36,,,,12445.56,
23332110,20:22:26,20:22:26,2861,37,,,,12783.89,0
23332110,20:23:00,20:23:00,2862,38,,1,,13214.39,
23513100,13:00:00,13:00:00,2880,1,,,1,0,
23513100,13:00:40,13:00:40,998,2,,,,513.97,0
23513100,13:01:35,13:01:35,999,3,,,,1002.02,0
23513100,13:02:07,13:02:07,9530,4,,,,1317.2,0
23513100,13:02:20,13:02:20,7262,5,,,,1459.82,0
23513100,13:02:45,13:02:45,4795,6,,,,1753.01,0
23513100,13:03:12,13:03:12,4796,7,,,,2017.87,0
23513100,13:03:36,13:03:36,4653,8,,,,2256.21,0
23513100,13:04:00,13:04:00,4654,9,,,,2531.61,
23513100,13:04:16,13:04:16,6001,10,,,,2677.68,0
23513100,13:05:06,13:05:06,4733,11,,,,3031.64,0
23513100,13:05:49,13:05:49,6950,12,,,,3341.48,0
23513100,13:06:04,13:06:04,2742,13,,,,3474.6,0
23513100,13:06:23,13:06:23,2743,14,,,,3630.78,0
23513100,13:06:59,13:06:59,2744,15,,,,3858.87,0
23513100,13:07:57,13:07:57,2749,16,,,,4468.51,0
23513100,13:08:50,13:08:50,9802,17,,,,4797.88,0
23513100,13:09:19,13:09:19,9810,18,,,,5105.79,0
23513100,13:10:41,13:10:41,10674,19,,,,5518.46,0
23513100,13:13:10,13:13:10,8628,20,,,,6767.42,0
23513100,13:14:00,13:14:00,9673,21,,,,7326.69,
23513100,13:14:36,13:14:36,4055,22,,,,7620.94,0
23513100,13:14:57,13:14:57,9672,23,,,,7761.42,0
23513100,13:15:39,13:15:39,4057,24,,,,8071.62,0
23513100,13:16:27,13:16:27,4058,25,,,,8489.19,0
23513100,13:17:19,13:17:19,4059,26,,,,8974.91,0
23513100,13:18:05,13:18:05,4060,27,,,,9221.13,0
23513100,13:18:27,13:18:27,4061,28,,,,9367.24,0
23513100,13:19:04,13:19:04,5998,29,,,,9684.98,0
23513100,13:19:29,13:19:29,5999,30,,,,9872.81,0
23513100,13:20:18,13:20:18,6000,31,,,,10190.91,0
23513100,13:21:00,13:21:00,2863,32,,,,10479.58,
23513100,13:22:09,13:22:09,10369,33,,,,11151.3,0
23513100,13:22:47,13:22:47,8026,34,,,,11628.23,0
23513100,13:23:10,13:23:10,10671,35,,,,11885.35,0
23513100,13:24:00,13:24:00,2860,36,,,,12445.56,
23513100,13:24:26,13:24:26,2861,37,,,,12783.89,0
23513100,13:25:00,13:25:00,2862,38,,1,,13214.39,
23741020,17:00:00,17:00:00,2880,1,,,1,0,
23741020,17:00:50,17:00:50,998,2,,,,513.97,0
23741020,17:01:59,17:01:59,999,3,,,,1002.02,0
23741020,17:02:38,17:02:38,9530,4,,,,1317.2,0
23741020,17:02:55,17:02:55,7262,5,,,,1459.82,0
23741020,17:03:27,17:03:27,4795,6,,,,1753.01,0
23741020,17:04:01,17:04:01,4796,7,,,,2017.87,0
23741020,17:04:30,17:04:30,4653,8,,,,2256.21,0
23741020,17:05:00,17:05:00,4654,9,,,,2531.61,
23741020,17:05:22,17:05:22,6001,10,,,,2677.68,0
23741020,17:06:33,17:06:33,4733,11,,,,3031.64,0
23741020,17:07:33,17:07:33,6950,12,,,,3341.48,0
23741020,17:07:54,17:07:54,2742,13,,,,3474.6,0
23741020,17:08:20,17:08:20,2743,14,,,,3630.78,0
23741020,17:09:11,17:09:11,2744,15,,,,3858.87,0
23741020,17:10:32,17:10:32,2749,16,,,,4468.51,0
23741020,17:11:46,17:11:46,9802,17,,,,4797.88,0
23741020,17:12:27,17:12:27,9810,18,,,,5105.79,0
23741020,17:14:21,17:14:21,10674,19,,,,5518.46,0
23741020,17:17:51,17:17:51,8628,20,,,,6767.42,0
23741020,17:19:00,17:19:00,9673,21,,,,7326.69,
23741020,17:19:52,17:19:52,4055,22,,,,7620.94,0
23741020,17:20:21,17:20:21,9672,23,,,,7761.42,0
23741020,17:21:21,17:21:21,4057,24,,,,8071.62,0
23741020,17:22:31,17:22:31,4058,25,,,,8489.19,0
23741020,17:23:45,17:23:45,4059,26,,,,8974.91,0
23741020,17:24:50,17:24:50,4060,27,,,,9221.13,0
23741020,17:25:21,17:25:21,4061,28,,,,9367.24,0
23741020,17:26:14,17:26:14,5998,29,,,,9684.98,0
23741020,17:26:50,17:26:50,5999,30,,,,9872.81,0
23741020,17:28:00,17:28:00,6000,31,,,,10190.91,0
23741020,17:29:00,17:29:00,2863,32,,,,10479.58,
23741020,17:30:32,17:30:32,10369,33,,,,11151.3,0
23741020,17:31:22,17:31:22,8026,34,,,,11628.23,0
23741020,17:31:53,17:31:53,10671,35,,,,11885.35,0
23741020,17:33:00,17:33:00,2860,36,,,,12445.56,
23741020,17:33:26,17:33:26,2861,37,,,,12783.89,0
23741020,17:34:00,17:34:00,2862,38,,1,,13214.39,
23741030,17:00:00,17:00:00,2880,1,,,1,0,
23741030,17:00:50,17:00:50,998,2,,,,513.97,0
23741030,17:01:59,17:01:59,999,3,,,,1002.02,0
23741030,17:02:38,17:02:38,9530,4,,,,1317.2,0
23741030,17:02:55,17:02:55,7262,5,,,,1459.82,0
23741030,17:03:27,17:03:27,4795,6,,,,1753.01,0
23741030,17:04:01,17:04:01,4796,7,,,,2017.87,0
23741030,17:04:30,17:04:30,4653,8,,,,2256.21,0
23741030,17:05:00,17:05:00,4654,9,,,,2531.61,
23741030,17:05:22,17:05:22,6001,10,,,,2677.68,0
23741030,17:06:33,17:06:33,4733,11,,,,3031.64,0
23741030,17:07:33,17:07:33,6950,12,,,,3341.48,0
23741030,17:07:54,17:07:54,2742,13,,,,3474.6,0
23741030,17:08:20,17:08:20,2743,14,,,,3630.78,0
23741030,17:09:11,17:09:11,2744,15,,,,3858.87,0
23741030,17:10:32,17:10:32,2749,16,,,,4468.51,0
23741030,17:11:46,17:11:46,9802,17,,,,4797.88,0
23741030,17:12:27,17:12:27,9810,18,,,,5105.79,0
23741030,17:14:21,17:14:21,10674,19,,,,5518.46,0
23741030,17:17:51,17:17:51,8628,20,,,,6767.42,0
23741030,17:19:00,17:19:00,9673,21,,,,7326.69,
23741030,17:19:52,17:19:52,4055,22,,,,7620.94,0
23741030,17:20:21,17:20:21,9672,23,,,,7761.42,0
23741030,17:21:21,17:21:21,4057,24,,,,8071.62,0
23741030,17:22:31,17:22:31,4058,25,,,,8489.19,0
23741030,17:23:45,17:23:45,4059,26,,,,8974.91,0
23741030,17:24:50,17:24:50,4060,27,,,,9221.13,0
23741030,17:25:21,17:25:21,4061,28,,,,9367.24,0
23741030,17:26:14,17:26:14,5998,29,,,,9684.98,0
23741030,17:26:50,17:26:50,5999,30,,,,9872.81,0
23741030,17:28:00,17:28:00,6000,31,,,,10190.91,0
23741030,17:29:00,17:29:00,2863,32,,,,10479.58,
23741030,17:30:32,17:30:32,10369,33,,,,11151.3,0
23741030,17:31:22,17:31:22,8026,34,,,,11628.23,0
23741030,17:31:53,17:31:53,10671,35,,,,11885.35,0
23741030,17:33:00,17:33:00,2860,36,,,,12445.56,
23741030,17:33:26,17:33:26,2861,37,,,,12783.89,0
23741030,17:34:00,17:34:00,2862,38,,1,,13214.39,
23741040,17:00:00,17:00:00,2880,1,,,1,0,
23741040,17:00:50,17:00:50,998,2,,,,513.97,0
23741040,17:01:59,17:01:59,999,3,,,,1002.02,0
23741040,17:02:38,17:02:38,9530,4,,,,1317.2,0
23741040,17:02:55,17:02:55,7262,5,,,,1459.82,0
23741040,17:03:27,17:03:27,4795,6,,,,1753.01,0
23741040,17:04:01,17:04:01,4796,7,,,,2017.87,0
23741040,17:04:30,17:04:30,4653,8,,,,2256.21,0
23741040,17:05:00,17:05:00,4654,9,,,,2531.61,
23741040,17:05:22,17:05:22,6001,10,,,,2677.68,0
23741040,17:06:33,17:06:33,4733,11,,,,3031.64,0
23741040,17:07:33,17:07:33,6950,12,,,,3341.48,0
23741040,17:07:54,17:07:54,2742,13,,,,3474.6,0
23741040,17:08:20,17:08:20,2743,14,,,,3630.78,0
23741040,17:09:11,17:09:11,2744,15,,,,3858.87,0
23741040,17:10:32,17:10:32,2749,16,,,,4468.51,0
23741040,17:11:46,17:11:46,9802,17,,,,4797.88,0
23741040,17:12:27,17:12:27,9810,18,,,,5105.79,0
23741040,17:14:21,17:14:21,10674,19,,,,5518.46,0
23741040,17:17:51,17:17:51,8628,20,,,,6767.42,0
23741040,17:19:00,17:19:00,9673,21,,,,7326.69,
23741040,17:19:52,17:19:52,4055,22,,,,7620.94,0
23741040,17:20:21,17:20:21,9672,23,,,,7761.42,0
23741040,17:21:21,17:21:21,4057,24,,,,8071.62,0
23741040,17:22:31,17:22:31,4058,25,,,,8489.19,0
23741040,17:23:45,17:23:45,4059,26,,,,8974.91,0
23741040,17:24:50,17:24:50,4060,27,,,,9221.13,0
23741040,17:25:21,17:25:21,4061,28,,,,9367.24,0
23741040,17:26:14,17:26:14,5998,29,,,,9684.98,0
23741040,17:26:50,17:26:50,5999,30,,,,9872.81,0
23741040,17:28:00,17:28:00,6000,31,,,,10190.91,0
23741040,17:29:00,17:29:00,2863,32,,,,10479.58,
23741040,17:30:32,17:30:32,10369,33,,,,11151.3,0
23741040,17:31:22,17:31:22,8026,34,,,,11628.23,0
23741040,17:31:53,17:31:53,10671,35,,,,11885.35,0
23741040,17:33:00,17:33:00,2860,36,,,,12445.56,
23741040,17:33:26,17:33:26,2861,37,,,,12783.89,0
23741040,17:34:00,17:34:00,2862,38,,1,,13214.39,
23741050,17:00:00,17:00:00,2880,1,,,1,0,
23741050,17:00:50,17:00:50,998,2,,,,513.97,0
23741050,17:01:59,17:01:59,999,3,,,,1002.02,0
23741050,17:02:38,17:02:38,9530,4,,,,1317.2,0
23741050,17:02:55,17:02:55,7262,5,,,,1459.82,0
23741050,17:03:27,17:03:27,4795,6,,,,1753.01,0
23741050,17:04:01,17:04:01,4796,7,,,,2017.87,0
23741050,17:04:30,17:04:30,4653,8,,,,2256.21,0
23741050,17:05:00,17:05:00,4654,9,,,,2531.61,
23741050,17:05:22,17:05:22,6001,10,,,,2677.68,0
23741050,17:06:33,17:06:33,4733,11,,,,3031.64,0
23741050,17:07:33,17:07:33,6950,12,,,,3341.48,0
23741050,17:07:54,17:07:54,2742,13,,,,3474.6,0
23741050,17:08:20,17:08:20,2743,14,,,,3630.78,0
23741050,17:09:11,17:09:11,2744,15,,,,3858.87,0
23741050,17:10:32,17:10:32,2749,16,,,,4468.51,0
23741050,17:11:46,17:11:46,9802,17,,,,4797.88,0
23741050,17:12:27,17:12:27,9810,18,,,,5105.79,0
23741050,17:14:21,17:14:21,10674,19,,,,5518.46,0
23741050,17:17:51,17:17:51,8628,20,,,,6767.42,0
23741050,17:19:00,17:19:00,9673,21,,,,7326.69,
23741050,17:19:52,17:19:52,4055,22,,,,7620.94,0
23741050,17:20:21,17:20:21,9672,23,,,,7761.42,0
23741050,17:21:21,17:21:21,4057,24,,,,8071.62,0
23741050,17:22:31,17:22:31,4058,25,,,,8489.19,0
23741050,17:23:45,17:23:45,4059,26,,,,8974.91,0
23741050,17:24:50,17:24:50,4060,27,,,,9221.13,0
23741050,17:25:21,17:25:21,4061,28,,,,9367.24,0
23741050,17:26:14,17:26:14,5998,29,,,,9684.98,0
23741050,17:26:50,17:26:50,5999,30,,,,9872.81,0
23741050,17:28:00,17:28:00,6000,31,,,,10190.91,0
23741050,17:29:00,17:29:00,2863,32,,,,10479.58,
23741050,17:30:32,17:30:32,10369,33,,,,11151.3,0
23741050,17:31:22,17:31:22,8026,34,,,,11628.23,0
23741050,17:31:53,17:31:53,10671,35,,,,11885.35,0
23741050,17:33:00,17:33:00,2860,36,,,,12445.56,
23741050,17:33:26,17:33:26,2861,37,,,,12783.89,0
23741050,17:34:00,17:34:00,2862,38,,1,,13214.39,
23741060,17:00:00,17:00:00,2880,1,,,1,0,
23741060,17:00:50,17:00:50,998,2,,,,513.97,0
23741060,17:01:59,17:01:59,999,3,,,,1002.02,0
23741060,17:02:38,17:02:38,9530,4,,,,1317.2,0
23741060,17:02:55,17:02:55,7262,5,,,,1459.82,0
23741060,17:03:27,17:03:27,4795,6,,,,1753.01,0
23741060,17:04:01,17:04:01,4796,7,,,,2017.87,0
23741060,17:04:30,17:04:30,4653,8,,,,2256.21,0
23741060,17:05:00,17:05:00,4654,9,,,,2531.61,
23741060,17:05:22,17:05:22,6001,10,,,,2677.68,0
23741060,17:06:33,17:06:33,4733,11,,,,3031.64,0
23741060,17:07:33,17:07:33,6950,12,,,,3341.48,0
23741060,17:07:54,17:07:54,2742,13,,,,3474.6,0
23741060,17:08:20,17:08:20,2743,14,,,,3630.78,0
23741060,17:09:11,17:09:11,2744,15,,,,3858.87,0
23741060,17:10:32,17:10:32,2749,16,,,,4468.51,0
23741060,17:11:46,17:11:46,9802,17,,,,4797.88,0
23741060,17:12:27,17:12:27,9810,18,,,,5105.79,0
23741060,17:14:21,17:14:21,10674,19,,,,5518.46,0
23741060,17:17:51,17:17:51,8628,20,,,,6767.42,0
23741060,17:19:00,17:19:00,9673,21,,,,7326.69,
23741060,17:19:52,17:19:52,4055,22,,,,7620.94,0
23741060,17:20:21,17:20:21,9672,23,,,,7761.42,0
23741060,17:21:21,17:21:21,4057,24,,,,8071.62,0
23741060,17:22:31,17:22:31,4058,25,,,,8489.19,0
23741060,17:23:45,17:23:45,4059,26,,,,8974.91,0
23741060,17:24:50,17:24:50,4060,27,,,,9221.13,0
23741060,17:25:21,17:25:21,4061,28,,,,9367.24,0
23741060,17:26:14,17:26:14,5998,29,,,,9684.98,0
23741060,17:26:50,17:26:50,5999,30,,,,9872.81,0
23741060,17:28:00,17:28:00,6000,31,,,,10190.91,0
23741060,17:29:00,17:29:00,2863,32,,,,10479.58,
23741060,17:30:32,17:30:32,10369,33,,,,11151.3,0
23741060,17:31:22,17:31:22,8026,34,,,,11628.23,0
23741060,17:31:53,17:31:53,10671,35,,,,11885.35,0
23741060,17:33:00,17:33:00,2860,36,,,,12445.56,
23741060,17:33:26,17:33:26,2861,37,,,,12783.89,0
23741060,17:34:00,17:34:00,2862,38,,1,,13214.39,
23761090,12:30:00,12:30:00,2880,1,,,1,0,
23761090,12:30:50,12:30:50,998,2,,,,513.97,0
23761090,12:31:59,12:31:59,999,3,,,,1002.02,0
23761090,12:32:38,12:32:38,9530,4,,,,1317.2,0
23761090,12:32:55,12:32:55,7262,5,,,,1459.82,0
23761090,12:33:27,12:33:27,4795,6,,,,1753.01,0
23761090,12:34:01,12:34:01,4796,7,,,,2017.87,0
23761090,12:34:30,12:34:30,4653,8,,,,2256.21,0
23761090,12:35:00,12:35:00,4654,9,,,,2531.61,
23761090,12:35:14,12:35:14,6001,10,,,,2677.68,0
23761090,12:36:00,12:36:00,4733,11,,,,3031.64,0
23761090,12:36:38,12:36:38,6950,12,,,,3341.48,0
23761090,12:36:52,12:36:52,2742,13,,,,3474.6,0
23761090,12:37:09,12:37:09,2743,14,,,,3630.78,0
23761090,12:37:41,12:37:41,2744,15,,,,3858.87,0
23761090,12:38:33,12:38:33,2749,16,,,,4468.51,0
23761090,12:39:21,12:39:21,9802,17,,,,4797.88,0
23761090,12:39:47,12:39:47,9810,18,,,,5105.79,0
23761090,12:41:01,12:41:01,10674,19,,,,5518.46,0
23761090,12:43:15,12:43:15,8628,20,,,,6767.42,0
23761090,12:44:00,12:44:00,9673,21,,,,7326.69,
23761090,12:44:26,12:44:26,4055,22,,,,7620.94,0
23761090,12:44:40,12:44:40,9672,23,,,,7761.42,0
23761090,12:45:10,12:45:10,4057,24,,,,8071.62,0
23761090,12:45:45,12:45:45,4058,25,,,,8489.19,0
23761090,12:46:22,12:46:22,4059,26,,,,8974.91,0
23761090,12:46:55,12:46:55,4060,27,,,,9221.13,0
23761090,12:47:10,12:47:10,4061,28,,,,9367.24,0
23761090,12:47:37,12:47:37,5998,29,,,,9684.98,0
23761090,12:47:55,12:47:55,5999,30,,,,9872.81,0
23761090,12:48:30,12:48:30,6000,31,,,,10190.91,0
23761090,12:49:00,12:49:00,2863,32,,,,10479.58,
23761090,12:50:09,12:50:09,10369,33,,,,11151.3,0
23761090,12:50:47,12:50:47,8026,34,,,,11628.23,0
23761090,12:51:10,12:51:10,10671,35,,,,11885.35,0
23761090,12:52:00,12:52:00,2860,36,,,,12445.56,
23761090,12:52:26,12:52:26,2861,37,,,,12783.89,0
23761090,12:53:00,12:53:00,2862,38,,1,,13214.39,
23920100,20:00:00,20:00:00,2880,1,,,1,0,
23920100,20:00:30,20:00:30,998,2,,,,513.97,0
23920100,20:01:11,20:01:11,999,3,,,,1002.02,0
23920100,20:01:35,20:01:35,9530,4,,,,1317.2,0
23920100,20:01:45,20:01:45,7262,5,,,,1459.82,0
23920100,20:02:04,20:02:04,4795,6,,,,1753.01,0
23920100,20:02:24,20:02:24,4796,7,,,,2017.87,0
23920100,20:02:42,20:02:42,4653,8,,,,2256.21,0
23920100,20:03:00,20:03:00,4654,9,,,,2531.61,
23920100,20:03:16,20:03:16,6001,10,,,,2677.68,0
23920100,20:04:06,20:04:06,4733,11,,,,3031.64,0
23920100,20:04:49,20:04:49,6950,12,,,,3341.48,0
23920100,20:05:04,20:05:04,2742,13,,,,3474.6,0
23920100,20:05:23,20:05:23,2743,14,,,,3630.78,0
23920100,20:05:59,20:05:59,2744,15,,,,3858.87,0
23920100,20:06:57,20:06:57,2749,16,,,,4468.51,0
23920100,20:07:50,20:07:50,9802,17,,,,4797.88,0
23920100,20:08:19,20:08:19,9810,18,,,,5105.79,0
23920100,20:09:41,20:09:41,10674,19,,,,5518.46,0
23920100,20:12:10,20:12:10,8628,20,,,,6767.42,0
23920100,20:13:00,20:13:00,9673,21,,,,7326.69,
23920100,20:13:36,20:13:36,4055,22,,,,7620.94,0
23920100,20:13:57,20:13:57,9672,23,,,,7761.42,0
23920100,20:14:39,20:14:39,4057,24,,,,8071.62,0
23920100,20:15:27,20:15:27,4058,25,,,,8489.19,0
23920100,20:16:19,20:16:19,4059,26,,,,8974.91,0
23920100,20:17:05,20:17:05,4060,27,,,,9221.13,0
23920100,20:17:27,20:17:27,4061,28,,,,9367.24,0
23920100,20:18:04,20:18:04,5998,29,,,,9684.98,0
23920100,20:18:29,20:18:29,5999,30,,,,9872.81,0
23920100,20:19:18,20:19:18,6000,31,,,,10190.91,0
23920100,20:20:00,20:20:00,2863,32,,,,10479.58,
23920100,20:20:46,20:20:46,10369,33,,,,11151.3,0
23920100,20:21:11,20:21:11,8026,34,,,,11628.23,0
23920100,20:21:26,20:21:26,10671,35,,,,11885.35,0
23920100,20:22:00,20:22:00,2860,36,,,,12445.56,
23920100,20:22:26,20:22:26,2861,37,,,,12783.89,0
23920100,20:23:00,20:23:00,2862,38,,1,,13214.39,
24151110,13:00:00,13:00:00,2880,1,,,1,0,
24151110,13:00:50,13:00:50,998,2,,,,513.97,0
24151110,13:01:59,13:01:59,999,3,,,,1002.02,0
24151110,13:02:38,13:02:38,9530,4,,,,1317.2,0
24151110,13:02:55,13:02:55,7262,5,,,,1459.82,0
24151110,13:03:27,13:03:27,4795,6,,,,1753.01,0
24151110,13:04:01,13:04:01,4796,7,,,,2017.87,0
24151110,13:04:30,13:04:30,4653,8,,,,2256.21,0
24151110,13:05:00,13:05:00,4654,9,,,,2531.61,
24151110,13:05:14,13:05:14,6001,10,,,,2677.68,0
24151110,13:06:00,13:06:00,4733,11,,,,3031.64,0
24151110,13:06:38,13:06:38,6950,12,,,,3341.48,0
24151110,13:06:52,13:06:52,2742,13,,,,3474.6,0
24151110,13:07:09,13:07:09,2743,14,,,,3630.78,0
24151110,13:07:41,13:07:41,2744,15,,,,3858.87,0
24151110,13:08:33,13:08:33,2749,16,,,,4468.51,0
24151110,13:09:21,13:09:21,9802,17,,,,4797.88,0
24151110,13:09:47,13:09:47,9810,18,,,,5105.79,0
24151110,13:11:01,13:11:01,10674,19,,,,5518.46,0
24151110,13:13:15,13:13:15,8628,20,,,,6767.42,0
24151110,13:14:00,13:14:00,9673,21,,,,7326.69,
24151110,13:14:26,13:14:26,4055,22,,,,7620.94,0
24151110,13:14:40,13:14:40,9672,23,,,,7761.42,0
24151110,13:15:10,13:15:10,4057,24,,,,8071.62,0
24151110,13:15:45,13:15:45,4058,25,,,,8489.19,0
24151110,13:16:22,13:16:22,4059,26,,,,8974.91,0
24151110,13:16:55,13:16:55,4060,27,,,,9221.13,0
24151110,13:17:10,13:17:10,4061,28,,,,9367.24,0
24151110,13:17:37,13:17:37,5998,29,,,,9684.98,0
24151110,13:17:55,13:17:55,5999,30,,,,9872.81,0
24151110,13:18:30,13:18:30,6000,31,,,,10190.91,0
24151110,13:19:00,13:19:00,2863,32,,,,10479.58,
24151110,13:20:09,13:20:09,10369,33,,,,11151.3,0
24151110,13:20:47,13:20:47,8026,34,,,,11628.23,0
24151110,13:21:10,13:21:10,10671,35,,,,11885.35,0
24151110,13:22:00,13:22:00,2860,36,,,,12445.56,
24151110,13:22:26,13:22:26,2861,37,,,,12783.89,0
24151110,13:23:00,13:23:00,2862,38,,1,,13214.39,
24322020,14:00:00,14:00:00,2880,1,,,1,0,
24322020,14:00:40,14:00:40,998,2,,,,513.97,0
24322020,14:01:35,14:01:35,999,3,,,,1002.02,0
24322020,14:02:07,14:02:07,9530,4,,,,1317.2,0
24322020,14:02:20,14:02:20,7262,5,,,,1459.82,0
24322020,14:02:45,14:02:45,4795,6,,,,1753.01,0
24322020,14:03:12,14:03:12,4796,7,,,,2017.87,0
24322020,14:03:36,14:03:36,4653,8,,,,2256.21,0
24322020,14:04:00,14:04:00,4654,9,,,,2531.61,
24322020,14:04:16,14:04:16,6001,10,,,,2677.68,0
24322020,14:05:06,14:05:06,4733,11,,,,3031.64,0
24322020,14:05:49,14:05:49,6950,12,,,,3341.48,0
24322020,14:06:04,14:06:04,2742,13,,,,3474.6,0
24322020,14:06:23,14:06:23,2743,14,,,,3630.78,0
24322020,14:06:59,14:06:59,2744,15,,,,3858.87,0
24322020,14:07:57,14:07:57,2749,16,,,,4468.51,0
24322020,14:08:50,14:08:50,9802,17,,,,4797.88,0
24322020,14:09:19,14:09:19,9810,18,,,,5105.79,0
24322020,14:10:41,14:10:41,10674,19,,,,5518.46,0
24322020,14:13:10,14:13:10,8628,20,,,,6767.42,0
24322020,14:14:00,14:14:00,9673,21,,,,7326.69,
24322020,14:14:36,14:14:36,4055,22,,,,7620.94,0
24322020,14:14:57,14:14:57,9672,23,,,,7761.42,0
24322020,14:15:39,14:15:39,4057,24,,,,8071.62,0
24322020,14:16:27,14:16:27,4058,25,,,,8489.19,0
24322020,14:17:19,14:17:19,4059,26,,,,8974.91,0
24322020,14:18:05,14:18:05,4060,27,,,,9221.13,0
24322020,14:18:27,14:18:27,4061,28,,,,9367.24,0
24322020,14:19:04,14:19:04,5998,29,,,,9684.98,0
24322020,14:19:29,14:19:29,5999,30,,,,9872.81,0
24322020,14:20:18,14:20:18,6000,31,,,,10190.91,0
24322020,14:21:00,14:21:00,2863,32,,,,10479.58,
24322020,14:22:09,14:22:09,10369,33,,,,11151.3,0
24322020,14:22:47,14:22:47,8026,34,,,,11628.23,0
24322020,14:23:10,14:23:10,10671,35,,,,11885.35,0
24322020,14:24:00,14:24:00,2860,36,,,,12445.56,
24322020,14:24:26,14:24:26,2861,37,,,,12783.89,0
24322020,14:25:00,14:25:00,2862,38,,1,,13214.39,
24322030,14:00:00,14:00:00,2880,1,,,1,0,
24322030,14:00:40,14:00:40,998,2,,,,513.97,0
24322030,14:01:35,14:01:35,999,3,,,,1002.02,0
24322030,14:02:07,14:02:07,9530,4,,,,1317.2,0
24322030,14:02:20,14:02:20,7262,5,,,,1459.82,0
24322030,14:02:45,14:02:45,4795,6,,,,1753.01,0
24322030,14:03:12,14:03:12,4796,7,,,,2017.87,0
24322030,14:03:36,14:03:36,4653,8,,,,2256.21,0
24322030,14:04:00,14:04:00,4654,9,,,,2531.61,
24322030,14:04:16,14:04:16,6001,10,,,,2677.68,0
24322030,14:05:06,14:05:06,4733,11,,,,3031.64,0
24322030,14:05:49,14:05:49,6950,12,,,,3341.48,0
24322030,14:06:04,14:06:04,2742,13,,,,3474.6,0
24322030,14:06:23,14:06:23,2743,14,,,,3630.78,0
24322030,14:06:59,14:06:59,2744,15,,,,3858.87,0
24322030,14:07:57,14:07:57,2749,16,,,,4468.51,0
24322030,14:08:50,14:08:50,9802,17,,,,4797.88,0
24322030,14:09:19,14:09:19,9810,18,,,,5105.79,0
24322030,14:10:41,14:10:41,10674,19,,,,5518.46,0
24322030,14:13:10,14:13:10,8628,20,,,,6767.42,0
24322030,14:14:00,14:14:00,9673,21,,,,7326.69,
24322030,14:14:36,14:14:36,4055,22,,,,7620.94,0
24322030,14:14:57,14:14:57,9672,23,,,,7761.42,0
24322030,14:15:39,14:15:39,4057,24,,,,8071.62,0
24322030,14:16:27,14:16:27,4058,25,,,,8489.19,0
24322030,14:17:19,14:17:19,4059,26,,,,8974.91,0
24322030,14:18:05,14:18:05,4060,27,,,,9221.13,0
24322030,14:18:27,14:18:27,4061,28,,,,9367.24,0
24322030,14:19:04,14:19:04,5998,29,,,,9684.98,0
24322030,14:19:29,14:19:29,5999,30,,,,9872.81,0
24322030,14:20:18,14:20:18,6000,31,,,,10190.91,0
24322030,14:21:00,14:21:00,2863,32,,,,10479.58,
24322030,14:22:09,14:22:09,10369,33,,,,11151.3,0
24322030,14:22:47,14:22:47,8026,34,,,,11628.23,0
24322030,14:23:10,14:23:10,10671,35,,,,11885.35,0
24322030,14:24:00,14:24:00,2860,36,,,,12445.56,
24322030,14:24:26,14:24:26,2861,37,,,,12783.89,0
24322030,14:25:00,14:25:00,2862,38,,1,,13214.39,
24322040,14:00:00,14:00:00,2880,1,,,1,0,
24322040,14:00:40,14:00:40,998,2,,,,513.97,0
24322040,14:01:35,14:01:35,999,3,,,,1002.02,0
24322040,14:02:07,14:02:07,9530,4,,,,1317.2,0
24322040,14:02:20,14:02:20,7262,5,,,,1459.82,0
24322040,14:02:45,14:02:45,4795,6,,,,1753.01,0
24322040,14:03:12,14:03:12,4796,7,,,,2017.87,0
24322040,14:03:36,14:03:36,4653,8,,,,2256.21,0
24322040,14:04:00,14:04:00,4654,9,,,,2531.61,
24322040,14:04:16,14:04:16,6001,10,,,,2677.68,0
24322040,14:05:06,14:05:06,4733,11,,,,3031.64,0
24322040,14:05:49,14:05:49,6950,12,,,,3341.48,0
24322040,14:06:04,14:06:04,2742,13,,,,3474.6,0
24322040,14:06:23,14:06:23,2743,14,,,,3630.78,0
24322040,14:06:59,14:06:59,2744,15,,,,3858.87,0
24322040,14:07:57,14:07:57,2749,16,,,,4468.51,0
24322040,14:08:50,14:08:50,9802,17,,,,4797.88,0
24322040,14:09:19,14:09:19,9810,18,,,,5105.79,0
24322040,14:10:41,14:10:41,10674,19,,,,5518.46,0
24322040,14:13:10,14:13:10,8628,20,,,,6767.42,0
24322040,14:14:00,14:14:00,9673,21,,,,7326.69,
24322040,14:14:36,14:14:36,4055,22,,,,7620.94,0
24322040,14:14:57,14:14:57,9672,23,,,,7761.42,0
24322040,14:15:39,14:15:39,4057,24,,,,8071.62,0
24322040,14:16:27,14:16:27,4058,25,,,,8489.19,0
24322040,14:17:19,14:17:19,4059,26,,,,8974.91,0
24322040,14:18:05,14:18:05,4060,27,,,,9221.13,0
24322040,14:18:27,14:18:27,4061,28,,,,9367.24,0
24322040,14:19:04,14:19:04,5998,29,,,,9684.98,0
24322040,14:19:29,14:19:29,5999,30,,,,9872.81,0
24322040,14:20:18,14:20:18,6000,31,,,,10190.91,0
24322040,14:21:00,14:21:00,2863,32,,,,10479.58,
24322040,14:22:09,14:22:09,10369,33,,,,11151.3,0
24322040,14:22:47,14:22:47,8026,34,,,,11628.23,0
24322040,14:23:10,14:23:10,10671,35,,,,11885.35,0
24322040,14:24:00,14:24:00,2860,36,,,,12445.56,
24322040,14:24:26,14:24:26,2861,37,,,,12783.89,0
24322040,14:25:00,14:25:00,2862,38,,1,,13214.39,
24322050,14:00:00,14:00:00,2880,1,,,1,0,
24322050,14:00:40,14:00:40,998,2,,,,513.97,0
24322050,14:01:35,14:01:35,999,3,,,,1002.02,0
24322050,14:02:07,14:02:07,9530,4,,,,1317.2,0
24322050,14:02:20,14:02:20,7262,5,,,,1459.82,0
24322050,14:02:45,14:02:45,4795,6,,,,1753.01,0
24322050,14:03:12,14:03:12,4796,7,,,,2017.87,0
24322050,14:03:36,14:03:36,4653,8,,,,2256.21,0
24322050,14:04:00,14:04:00,4654,9,,,,2531.61,
24322050,14:04:16,14:04:16,6001,10,,,,2677.68,0
24322050,14:05:06,14:05:06,4733,11,,,,3031.64,0
24322050,14:05:49,14:05:49,6950,12,,,,3341.48,0
24322050,14:06:04,14:06:04,2742,13,,,,3474.6,0
24322050,14:06:23,14:06:23,2743,14,,,,3630.78,0
24322050,14:06:59,14:06:59,2744,15,,,,3858.87,0
24322050,14:07:57,14:07:57,2749,16,,,,4468.51,0
24322050,14:08:50,14:08:50,9802,17,,,,4797.88,0
24322050,14:09:19,14:09:19,9810,18,,,,5105.79,0
24322050,14:10:41,14:10:41,10674,19,,,,5518.46,0
24322050,14:13:10,14:13:10,8628,20,,,,6767.42,0
24322050,14:14:00,14:14:00,9673,21,,,,7326.69,
24322050,14:14:36,14:14:36,4055,22,,,,7620.94,0
24322050,14:14:57,14:14:57,9672,23,,,,7761.42,0
24322050,14:15:39,14:15:39,4057,24,,,,8071.62,0
24322050,14:16:27,14:16:27,4058,25,,,,8489.19,0
24322050,14:17:19,14:17:19,4059,26,,,,8974.91,0
24322050,14:18:05,14:18:05,4060,27,,,,9221.13,0
24322050,14:18:27,14:18:27,4061,28,,,,9367.24,0
24322050,14:19:04,14:19:04,5998,29,,,,9684.98,0
24322050,14:19:29,14:19:29,5999,30,,,,9872.81,0
24322050,14:20:18,14:20:18,6000,31,,,,10190.91,0
24322050,14:21:00,14:21:00,2863,32,,,,10479.58,
24322050,14:22:09,14:22:09,10369,33,,,,11151.3,0
24322050,14:22:47,14:22:47,8026,34,,,,11628.23,0
24322050,14:23:10,14:23:10,10671,35,,,,11885.35,0
24322050,14:24:00,14:24:00,2860,36,,,,12445.56,
24322050,14:24:26,14:24:26,2861,37,,,,12783.89,0
24322050,14:25:00,14:25:00,2862,38,,1,,13214.39,
24322060,14:00:00,14:00:00,2880,1,,,1,0,
24322060,14:00:40,14:00:40,998,2,,,,513.97,0
24322060,14:01:35,14:01:35,999,3,,,,1002.02,0
24322060,14:02:07,14:02:07,9530,4,,,,1317.2,0
24322060,14:02:20,14:02:20,7262,5,,,,1459.82,0
24322060,14:02:45,14:02:45,4795,6,,,,1753.01,0
24322060,14:03:12,14:03:12,4796,7,,,,2017.87,0
24322060,14:03:36,14:03:36,4653,8,,,,2256.21,0
24322060,14:04:00,14:04:00,4654,9,,,,2531.61,
24322060,14:04:16,14:04:16,6001,10,,,,2677.68,0
24322060,14:05:06,14:05:06,4733,11,,,,3031.64,0
24322060,14:05:49,14:05:49,6950,12,,,,3341.48,0
24322060,14:06:04,14:06:04,2742,13,,,,3474.6,0
24322060,14:06:23,14:06:23,2743,14,,,,3630.78,0
24322060,14:06:59,14:06:59,2744,15,,,,3858.87,0
24322060,14:07:57,14:07:57,2749,16,,,,4468.51,0
24322060,14:08:50,14:08:50,9802,17,,,,4797.88,0
24322060,14:09:19,14:09:19,9810,18,,,,5105.79,0
24322060,14:10:41,14:10:41,10674,19,,,,5518.46,0
24322060,14:13:10,14:13:10,8628,20,,,,6767.42,0
24322060,14:14:00,14:14:00,9673,21,,,,7326.69,
24322060,14:14:36,14:14:36,4055,22,,,,7620.94,0
24322060,14:14:57,14:14:57,9672,23,,,,7761.42,0
24322060,14:15:39,14:15:39,4057,24,,,,8071.62,0
24322060,14:16:27,14:16:27,4058,25,,,,8489.19,0
24322060,14:17:19,14:17:19,4059,26,,,,8974.91,0
24322060,14:18:05,14:18:05,4060,27,,,,9221.13,0
24322060,14:18:27,14:18:27,4061,28,,,,9367.24,0
24322060,14:19:04,14:19:04,5998,29,,,,9684.98,0
24322060,14:19:29,14:19:29,5999,30,,,,9872.81,0
24322060,14:20:18,14:20:18,6000,31,,,,10190.91,0
24322060,14:21:00,14:21:00,2863,32,,,,10479.58,
24322060,14:22:09,14:22:09,10369,33,,,,11151.3,0
24322060,14:22:47,14:22:47,8026,34,,,,11628.23,0
24322060,14:23:10,14:23:10,10671,35,,,,11885.35,0
24322060,14:24:00,14:24:00,2860,36,,,,12445.56,
24322060,14:24:26,14:24:26,2861,37,,,,12783.89,0
24322060,14:25:00,14:25:00,2862,38,,1,,13214.39,
24749020,22:00:00,22:00:00,2880,1,,,1,0,
24749020,22:00:30,22:00:30,998,2,,,,513.97,0
24749020,22:01:11,22:01:11,999,3,,,,1002.02,0
24749020,22:01:35,22:01:35,9530,4,,,,1317.2,0
24749020,22:01:45,22:01:45,7262,5,,,,1459.82,0
24749020,22:02:04,22:02:04,4795,6,,,,1753.01,0
24749020,22:02:24,22:02:24,4796,7,,,,2017.87,0
24749020,22:02:42,22:02:42,4653,8,,,,2256.21,0
24749020,22:03:00,22:03:00,4654,9,,,,2531.61,
24749020,22:03:16,22:03:16,6001,10,,,,2677.68,0
24749020,22:04:06,22:04:06,4733,11,,,,3031.64,0
24749020,22:04:49,22:04:49,6950,12,,,,3341.48,0
24749020,22:05:04,22:05:04,2742,13,,,,3474.6,0
24749020,22:05:23,22:05:23,2743,14,,,,3630.78,0
24749020,22:05:59,22:05:59,2744,15,,,,3858.87,0
24749020,22:06:57,22:06:57,2749,16,,,,4468.51,0
24749020,22:07:50,22:07:50,9802,17,,,,4797.88,0
24749020,22:08:19,22:08:19,9810,18,,,,5105.79,0
24749020,22:09:41,22:09:41,10674,19,,,,5518.46,0
24749020,22:12:10,22:12:10,8628,20,,,,6767.42,0
24749020,22:13:00,22:13:00,9673,21,,,,7326.69,
24749020,22:13:36,22:13:36,4055,22,,,,7620.94,0
24749020,22:13:57,22:13:57,9672,23,,,,7761.42,0
24749020,22:14:39,22:14:39,4057,24,,,,8071.62,0
24749020,22:15:27,22:15:27,4058,25,,,,8489.19,0
24749020,22:16:19,22:16:19,4059,26,,,,8974.91,0
24749020,22:17:05,22:17:05,4060,27,,,,9221.13,0
24749020,22:17:27,22:17:27,4061,28,,,,9367.24,0
24749020,22:18:04,22:18:04,5998,29,,,,9684.98,0
24749020,22:18:29,22:18:29,5999,30,,,,9872.81,0
24749020,22:19:18,22:19:18,6000,31,,,,10190.91,0
24749020,22:20:00,22:20:00,2863,32,,,,10479.58,
24749020,22:20:46,22:20:46,10369,33,,,,11151.3,0
24749020,22:21:11,22:21:11,8026,34,,,,11628.23,0
24749020,22:21:26,22:21:26,10671,35,,,,11885.35,0
24749020,22:22:00,22:22:00,2860,36,,,,12445.56,
24749020,22:22:26,22:22:26,2861,37,,,,12783.89,0
24749020,22:23:00,22:23:00,2862,38,,1,,13214.39,
24749030,22:00:00,22:00:00,2880,1,,,1,0,
24749030,22:00:30,22:00:30,998,2,,,,513.97,0
24749030,22:01:11,22:01:11,999,3,,,,1002.02,0
24749030,22:01:35,22:01:35,9530,4,,,,1317.2,0
24749030,22:01:45,22:01:45,7262,5,,,,1459.82,0
24749030,22:02:04,22:02:04,4795,6,,,,1753.01,0
24749030,22:02:24,22:02:24,4796,7,,,,2017.87,0
24749030,22:02:42,22:02:42,4653,8,,,,2256.21,0
24749030,22:03:00,22:03:00,4654,9,,,,2531.61,
24749030,22:03:16,22:03:16,6001,10,,,,2677.68,0
24749030,22:04:06,22:04:06,4733,11,,,,3031.64,0
24749030,22:04:49,22:04:49,6950,12,,,,3341.48,0
24749030,22:05:04,22:05:04,2742,13,,,,3474.6,0
24749030,22:05:23,22:05:23,2743,14,,,,3630.78,0
24749030,22:05:59,22:05:59,2744,15,,,,3858.87,0
24749030,22:06:57,22:06:57,2749,16,,,,4468.51,0
24749030,22:07:50,22:07:50,9802,17,,,,4797.88,0
24749030,22:08:19,22:08:19,9810,18,,,,5105.79,0
24749030,22:09:41,22:09:41,10674,19,,,,5518.46,0
24749030,22:12:10,22:12:10,8628,20,,,,6767.42,0
24749030,22:13:00,22:13:00,9673,21,,,,7326.69,
24749030,22:13:36,22:13:36,4055,22,,,,7620.94,0
24749030,22:13:57,22:13:57,9672,23,,,,7761.42,0
24749030,22:14:39,22:14:39,4057,24,,,,8071.62,0
24749030,22:15:27,22:15:27,4058,25,,,,8489.19,0
24749030,22:16:19,22:16:19,4059,26,,,,8974.91,0
24749030,22:17:05,22:17:05,4060,27,,,,9221.13,0
24749030,22:17:27,22:17:27,4061,28,,,,9367.24,0
24749030,22:18:04,22:18:04,5998,29,,,,9684.98,0
24749030,22:18:29,22:18:29,5999,30,,,,9872.81,0
24749030,22:19:18,22:19:18,6000,31,,,,10190.91,0
24749030,22:20:00,22:20:00,2863,32,,,,10479.58,
24749030,22:20:46,22:20:46,10369,33,,,,11151.3,0
24749030,22:21:11,22:21:11,8026,34,,,,11628.23,0
24749030,22:21:26,22:21:26,10671,35,,,,11885.35,0
24749030,22:22:00,22:22:00,2860,36,,,,12445.56,
24749030,22:22:26,22:22:26,2861,37,,,,12783.89,0
24749030,22:23:00,22:23:00,2862,38,,1,,13214.39,
24749040,22:00:00,22:00:00,2880,1,,,1,0,
24749040,22:00:30,22:00:30,998,2,,,,513.97,0
24749040,22:01:11,22:01:11,999,3,,,,1002.02,0
24749040,22:01:35,22:01:35,9530,4,,,,1317.2,0
24749040,22:01:45,22:01:45,7262,5,,,,1459.82,0
24749040,22:02:04,22:02:04,4795,6,,,,1753.01,0
24749040,22:02:24,22:02:24,4796,7,,,,2017.87,0
24749040,22:02:42,22:02:42,4653,8,,,,2256.21,0
24749040,22:03:00,22:03:00,4654,9,,,,2531.61,
24749040,22:03:16,22:03:16,6001,10,,,,2677.68,0
24749040,22:04:06,22:04:06,4733,11,,,,3031.64,0
24749040,22:04:49,22:04:49,6950,12,,,,3341.48,0
24749040,22:05:04,22:05:04,2742,13,,,,3474.6,0
24749040,22:05:23,22:05:23,2743,14,,,,3630.78,0
24749040,22:05:59,22:05:59,2744,15,,,,3858.87,0
24749040,22:06:57,22:06:57,2749,16,,,,4468.51,0
24749040,22:07:50,22:07:50,9802,17,,,,4797.88,0
24749040,22:08:19,22:08:19,9810,18,,,,5105.79,0
24749040,22:09:41,22:09:41,10674,19,,,,5518.46,0
24749040,22:12:10,22:12:10,8628,20,,,,6767.42,0
24749040,22:13:00,22:13:00,9673,21,,,,7326.69,
24749040,22:13:36,22:13:36,4055,22,,,,7620.94,0
24749040,22:13:57,22:13:57,9672,23,,,,7761.42,0
24749040,22:14:39,22:14:39,4057,24,,,,8071.62,0
24749040,22:15:27,22:15:27,4058,25,,,,8489.19,0
24749040,22:16:19,22:16:19,4059,26,,,,8974.91,0
24749040,22:17:05,22:17:05,4060,27,,,,9221.13,0
24749040,22:17:27,22:17:27,4061,28,,,,9367.24,0
24749040,22:18:04,22:18:04,5998,29,,,,9684.98,0
24749040,22:18:29,22:18:29,5999,30,,,,9872.81,0
24749040,22:19:18,22:19:18,6000,31,,,,10190.91,0
24749040,22:20:00,22:20:00,2863,32,,,,10479.58,
24749040,22:20:46,22:20:46,10369,33,,,,11151.3,0
24749040,22:21:11,22:21:11,8026,34,,,,11628.23,0
24749040,22:21:26,22:21:26,10671,35,,,,11885.35,0
24749040,22:22:00,22:22:00,2860,36,,,,12445.56,
24749040,22:22:26,22:22:26,2861,37,,,,12783.89,0
24749040,22:23:00,22:23:00,2862,38,,1,,13214.39,
24749050,22:00:00,22:00:00,2880,1,,,1,0,
24749050,22:00:30,22:00:30,998,2,,,,513.97,0
24749050,22:01:11,22:01:11,999,3,,,,1002.02,0
24749050,22:01:35,22:01:35,9530,4,,,,1317.2,0
24749050,22:01:45,22:01:45,7262,5,,,,1459.82,0
24749050,22:02:04,22:02:04,4795,6,,,,1753.01,0
24749050,22:02:24,22:02:24,4796,7,,,,2017.87,0
24749050,22:02:42,22:02:42,4653,8,,,,2256.21,0
24749050,22:03:00,22:03:00,4654,9,,,,2531.61,
24749050,22:03:16,22:03:16,6001,10,,,,2677.68,0
24749050,22:04:06,22:04:06,4733,11,,,,3031.64,0
24749050,22:04:49,22:04:49,6950,12,,,,3341.48,0
24749050,22:05:04,22:05:04,2742,13,,,,3474.6,0
24749050,22:05:23,22:05:23,2743,14,,,,3630.78,0
24749050,22:05:59,22:05:59,2744,15,,,,3858.87,0
24749050,22:06:57,22:06:57,2749,16,,,,4468.51,0
24749050,22:07:50,22:07:50,9802,17,,,,4797.88,0
24749050,22:08:19,22:08:19,9810,18,,,,5105.79,0
24749050,22:09:41,22:09:41,10674,19,,,,5518.46,0
24749050,22:12:10,22:12:10,8628,20,,,,6767.42,0
24749050,22:13:00,22:13:00,9673,21,,,,7326.69,
24749050,22:13:36,22:13:36,4055,22,,,,7620.94,0
24749050,22:13:57,22:13:57,9672,23,,,,7761.42,0
24749050,22:14:39,22:14:39,4057,24,,,,8071.62,0
24749050,22:15:27,22:15:27,4058,25,,,,8489.19,0
24749050,22:16:19,22:16:19,4059,26,,,,8974.91,0
24749050,22:17:05,22:17:05,4060,27,,,,9221.13,0
24749050,22:17:27,22:17:27,4061,28,,,,9367.24,0
24749050,22:18:04,22:18:04,5998,29,,,,9684.98,0
24749050,22:18:29,22:18:29,5999,30,,,,9872.81,0
24749050,22:19:18,22:19:18,6000,31,,,,10190.91,0
24749050,22:20:00,22:20:00,2863,32,,,,10479.58,
24749050,22:20:46,22:20:46,10369,33,,,,11151.3,0
24749050,22:21:11,22:21:11,8026,34,,,,11628.23,0
24749050,22:21:26,22:21:26,10671,35,,,,11885.35,0
24749050,22:22:00,22:22:00,2860,36,,,,12445.56,
24749050,22:22:26,22:22:26,2861,37,,,,12783.89,0
24749050,22:23:00,22:23:00,2862,38,,1,,13214.39,
24749060,22:00:00,22:00:00,2880,1,,,1,0,
24749060,22:00:30,22:00:30,998,2,,,,513.97,0
24749060,22:01:11,22:01:11,999,3,,,,1002.02,0
24749060,22:01:35,22:01:35,9530,4,,,,1317.2,0
24749060,22:01:45,22:01:45,7262,5,,,,1459.82,0
24749060,22:02:04,22:02:04,4795,6,,,,1753.01,0
24749060,22:02:24,22:02:24,4796,7,,,,2017.87,0
24749060,22:02:42,22:02:42,4653,8,,,,2256.21,0
24749060,22:03:00,22:03:00,4654,9,,,,2531.61,
24749060,22:03:16,22:03:16,6001,10,,,,2677.68,0
24749060,22:04:06,22:04:06,4733,11,,,,3031.64,0
24749060,22:04:49,22:04:49,6950,12,,,,3341.48,0
24749060,22:05:04,22:05:04,2742,13,,,,3474.6,0
24749060,22:05:23,22:05:23,2743,14,,,,3630.78,0
24749060,22:05:59,22:05:59,2744,15,,,,3858.87,0
24749060,22:06:57,22:06:57,2749,16,,,,4468.51,0
24749060,22:07:50,22:07:50,9802,17,,,,4797.88,0
24749060,22:08:19,22:08:19,9810,18,,,,5105.79,0
24749060,22:09:41,22:09:41,10674,19,,,,5518.46,0
24749060,22:12:10,22:12:10,8628,20,,,,6767.42,0
24749060,22:13:00,22:13:00,9673,21,,,,7326.69,
24749060,22:13:36,22:13:36,4055,22,,,,7620.94,0
24749060,22:13:57,22:13:57,9672,23,,,,7761.42,0
24749060,22:14:39,22:14:39,4057,24,,,,8071.62,0
24749060,22:15:27,22:15:27,4058,25,,,,8489.19,0
24749060,22:16:19,22:16:19,4059,26,,,,8974.91,0
24749060,22:17:05,22:17:05,4060,27,,,,9221.13,0
24749060,22:17:27,22:17:27,4061,28,,,,9367.24,0
24749060,22:18:04,22:18:04,5998,29,,,,9684.98,0
24749060,22:18:29,22:18:29,5999,30,,,,9872.81,0
24749060,22:19:18,22:19:18,6000,31,,,,10190.91,0
24749060,22:20:00,22:20:00,2863,32,,,,10479.58,
24749060,22:20:46,22:20:46,10369,33,,,,11151.3,0
24749060,22:21:11,22:21:11,8026,34,,,,11628.23,0
24749060,22:21:26,22:21:26,10671,35,,,,11885.35,0
24749060,22:22:00,22:22:00,2860,36,,,,12445.56,
24749060,22:22:26,22:22:26,2861,37,,,,12783.89,0
24749060,22:23:00,22:23:00,2862,38,,1,,13214.39,
2479090,08:30:00,08:30:00,2880,1,,,1,0,
2479090,08:30:50,08:30:50,998,2,,,,513.97,0
2479090,08:31:59,08:31:59,999,3,,,,1002.02,0
2479090,08:32:38,08:32:38,9530,4,,,,1317.2,0
2479090,08:32:55,08:32:55,7262,5,,,,1459.82,0
2479090,08:33:27,08:33:27,4795,6,,,,1753.01,0
2479090,08:34:01,08:34:01,4796,7,,,,2017.87,0
2479090,08:34:30,08:34:30,4653,8,,,,2256.21,0
2479090,08:35:00,08:35:00,4654,9,,,,2531.61,
2479090,08:35:14,08:35:14,6001,10,,,,2677.68,0
2479090,08:36:00,08:36:00,4733,11,,,,3031.64,0
2479090,08:36:38,08:36:38,6950,12,,,,3341.48,0
2479090,08:36:52,08:36:52,2742,13,,,,3474.6,0
2479090,08:37:09,08:37:09,2743,14,,,,3630.78,0
2479090,08:37:41,08:37:41,2744,15,,,,3858.87,0
2479090,08:38:33,08:38:33,2749,16,,,,4468.51,0
2479090,08:39:21,08:39:21,9802,17,,,,4797.88,0
2479090,08:39:47,08:39:47,9810,18,,,,5105.79,0
2479090,08:41:01,08:41:01,10674,19,,,,5518.46,0
2479090,08:43:15,08:43:15,8628,20,,,,6767.42,0
2479090,08:44:00,08:44:00,9673,21,,,,7326.69,
2479090,08:44:26,08:44:26,4055,22,,,,7620.94,0
2479090,08:44:40,08:44:40,9672,23,,,,7761.42,0
2479090,08:45:10,08:45:10,4057,24,,,,8071.62,0
2479090,08:45:45,08:45:45,4058,25,,,,8489.19,0
2479090,08:46:22,08:46:22,4059,26,,,,8974.91,0
2479090,08:46:55,08:46:55,4060,27,,,,9221.13,0
2479090,08:47:10,08:47:10,4061,28,,,,9367.24,0
2479090,08:47:37,08:47:37,5998,29,,,,9684.98,0
2479090,08:47:55,08:47:55,5999,30,,,,9872.81,0
2479090,08:48:30,08:48:30,6000,31,,,,10190.91,0
2479090,08:49:00,08:49:00,2863,32,,,,10479.58,
2479090,08:50:09,08:50:09,10369,33,,,,11151.3,0
2479090,08:50:47,08:50:47,8026,34,,,,11628.23,0
2479090,08:51:10,08:51:10,10671,35,,,,11885.35,0
2479090,08:52:00,08:52:00,2860,36,,,,12445.56,
2479090,08:52:26,08:52:26,2861,37,,,,12783.89,0
2479090,08:53:00,08:53:00,2862,38,,1,,13214.39,
2480090,16:00:00,16:00:00,2880,1,,,1,0,
2480090,16:00:50,16:00:50,998,2,,,,513.97,0
2480090,16:01:59,16:01:59,999,3,,,,1002.02,0
2480090,16:02:38,16:02:38,9530,4,,,,1317.2,0
2480090,16:02:55,16:02:55,7262,5,,,,1459.82,0
2480090,16:03:27,16:03:27,4795,6,,,,1753.01,0
2480090,16:04:01,16:04:01,4796,7,,,,2017.87,0
2480090,16:04:30,16:04:30,4653,8,,,,2256.21,0
2480090,16:05:00,16:05:00,4654,9,,,,2531.61,
2480090,16:05:14,16:05:14,6001,10,,,,2677.68,0
2480090,16:06:00,16:06:00,4733,11,,,,3031.64,0
2480090,16:06:38,16:06:38,6950,12,,,,3341.48,0
2480090,16:06:52,16:06:52,2742,13,,,,3474.6,0
2480090,16:07:09,16:07:09,2743,14,,,,3630.78,0
2480090,16:07:41,16:07:41,2744,15,,,,3858.87,0
2480090,16:08:33,16:08:33,2749,16,,,,4468.51,0
2480090,16:09:21,16:09:21,9802,17,,,,4797.88,0
2480090,16:09:47,16:09:47,9810,18,,,,5105.79,0
2480090,16:11:01,16:11:01,10674,19,,,,5518.46,0
2480090,16:13:15,16:13:15,8628,20,,,,6767.42,0
2480090,16:14:00,16:14:00,9673,21,,,,7326.69,
2480090,16:14:26,16:14:26,4055,22,,,,7620.94,0
2480090,16:14:40,16:14:40,9672,23,,,,7761.42,0
2480090,16:15:10,16:15:10,4057,24,,,,8071.62,0
2480090,16:15:45,16:15:45,4058,25,,,,8489.19,0
2480090,16:16:22,16:16:22,4059,26,,,,8974.91,0
2480090,16:16:55,16:16:55,4060,27,,,,9221.13,0
2480090,16:17:10,16:17:10,4061,28,,,,9367.24,0
2480090,16:17:37,16:17:37,5998,29,,,,9684.98,0
2480090,16:17:55,16:17:55,5999,30,,,,9872.81,0
2480090,16:18:30,16:18:30,6000,31,,,,10190.91,0
2480090,16:19:00,16:19:00,2863,32,,,,10479.58,
2480090,16:20:09,16:20:09,10369,33,,,,11151.3,0
2480090,16:20:47,16:20:47,8026,34,,,,11628.23,0
2480090,16:21:10,16:21:10,10671,35,,,,11885.35,0
2480090,16:22:00,16:22:00,2860,36,,,,12445.56,
2480090,16:22:26,16:22:26,2861,37,,,,12783.89,0
2480090,16:23:00,16:23:00,2862,38,,1,,13214.39,
24936100,06:30:00,06:30:00,2880,1,,,1,0,
24936100,06:30:50,06:30:50,998,2,,,,513.97,0
24936100,06:31:59,06:31:59,999,3,,,,1002.02,0
24936100,06:32:38,06:32:38,9530,4,,,,1317.2,0
24936100,06:32:55,06:32:55,7262,5,,,,1459.82,0
24936100,06:33:27,06:33:27,4795,6,,,,1753.01,0
24936100,06:34:01,06:34:01,4796,7,,,,2017.87,0
24936100,06:34:30,06:34:30,4653,8,,,,2256.21,0
24936100,06:35:00,06:35:00,4654,9,,,,2531.61,
24936100,06:35:21,06:35:21,6001,10,,,,2677.68,0
24936100,06:36:26,06:36:26,4733,11,,,,3031.64,0
24936100,06:37:22,06:37:22,6950,12,,,,3341.48,0
24936100,06:37:41,06:37:41,2742,13,,,,3474.6,0
24936100,06:38:06,06:38:06,2743,14,,,,3630.78,0
24936100,06:38:53,06:38:53,2744,15,,,,3858.87,0
24936100,06:40:09,06:40:09,2749,16,,,,4468.51,0
24936100,06:41:17,06:41:17,9802,17,,,,4797.88,0
24936100,06:41:55,06:41:55,9810,18,,,,5105.79,0
24936100,06:43:41,06:43:41,10674,19,,,,5518.46,0
24936100,06:46:56,06:46:56,8628,20,,,,6767.42,0
24936100,06:48:00,06:48:00,9673,21,,,,7326.69,
24936100,06:48:47,06:48:47,4055,22,,,,7620.94,0
24936100,06:49:13,06:49:13,9672,23,,,,7761.42,0
24936100,06:50:07,06:50:07,4057,24,,,,8071.62,0
24936100,06:51:10,06:51:10,4058,25,,,,8489.19,0
24936100,06:52:17,06:52:17,4059,26,,,,8974.91,0
24936100,06:53:15,06:53:15,4060,27,,,,9221.13,0
24936100,06:53:43,06:53:43,4061,28,,,,9367.24,0
24936100,06:54:30,06:54:30,5998,29,,,,9684.98,0
24936100,06:55:03,06:55:03,5999,30,,,,9872.81,0
24936100,06:56:06,06:56:06,6000,31,,,,10190.91,0
24936100,06:57:00,06:57:00,2863,32,,,,10479.58,
24936100,06:58:32,06:58:32,10369,33,,,,11151.3,0
24936100,06:59:22,06:59:22,8026,34,,,,11628.23,0
24936100,06:59:53,06:59:53,10671,35,,,,11885.35,0
24936100,07:01:00,07:01:00,2860,36,,,,12445.56,
24936100,07:01:26,07:01:26,2861,37,,,,12783.89,0
24936100,07:02:00,07:02:00,2862,38,,1,,13214.39,
2503070,19:00:00,19:00:00,2880,1,,,1,0,
2503070,19:00:50,19:00:50,998,2,,,,513.97,0
2503070,19:01:59,19:01:59,999,3,,,,1002.02,0
2503070,19:02:38,19:02:38,9530,4,,,,1317.2,0
2503070,19:02:55,19:02:55,7262,5,,,,1459.82,0
2503070,19:03:27,19:03:27,4795,6,,,,1753.01,0
2503070,19:04:01,19:04:01,4796,7,,,,2017.87,0
2503070,19:04:30,19:04:30,4653,8,,,,2256.21,0
2503070,19:05:00,19:05:00,4654,9,,,,2531.61,
2503070,19:05:14,19:05:14,6001,10,,,,2677.68,0
2503070,19:06:00,19:06:00,4733,11,,,,3031.64,0
2503070,19:06:38,19:06:38,6950,12,,,,3341.48,0
2503070,19:06:52,19:06:52,2742,13,,,,3474.6,0
2503070,19:07:09,19:07:09,2743,14,,,,3630.78,0
2503070,19:07:41,19:07:41,2744,15,,,,3858.87,0
2503070,19:08:33,19:08:33,2749,16,,,,4468.51,0
2503070,19:09:21,19:09:21,9802,17,,,,4797.88,0
2503070,19:09:47,19:09:47,9810,18,,,,5105.79,0
2503070,19:11:01,19:11:01,10674,19,,,,5518.46,0
2503070,19:13:15,19:13:15,8628,20,,,,6767.42,0
2503070,19:14:00,19:14:00,9673,21,,,,7326.69,
2503070,19:14:26,19:14:26,4055,22,,,,7620.94,0
2503070,19:14:40,19:14:40,9672,23,,,,7761.42,0
2503070,19:15:10,19:15:10,4057,24,,,,8071.62,0
2503070,19:15:45,19:15:45,4058,25,,,,8489.19,0
2503070,19:16:22,19:16:22,4059,26,,,,8974.91,0
2503070,19:16:55,19:16:55,4060,27,,,,9221.13,0
2503070,19:17:10,19:17:10,4061,28,,,,9367.24,0
2503070,19:17:37,19:17:37,5998,29,,,,9684.98,0
2503070,19:17:55,19:17:55,5999,30,,,,9872.81,0
2503070,19:18:30,19:18:30,6000,31,,,,10190.91,0
2503070,19:19:00,19:19:00,2863,32,,,,10479.58,
2503070,19:20:09,19:20:09,10369,33,,,,11151.3,0
2503070,19:20:47,19:20:47,8026,34,,,,11628.23,0
2503070,19:21:10,19:21:10,10671,35,,,,11885.35,0
2503070,19:22:00,19:22:00,2860,36,,,,12445.56,
2503070,19:22:26,19:22:26,2861,37,,,,12783.89,0
2503070,19:23:00,19:23:00,2862,38,,1,,13214.39,
25076090,14:00:00,14:00:00,2880,1,,,1,0,
25076090,14:00:50,14:00:50,998,2,,,,513.97,0
25076090,14:01:59,14:01:59,999,3,,,,1002.02,0
25076090,14:02:38,14:02:38,9530,4,,,,1317.2,0
25076090,14:02:55,14:02:55,7262,5,,,,1459.82,0
25076090,14:03:27,14:03:27,4795,6,,,,1753.01,0
25076090,14:04:01,14:04:01,4796,7,,,,2017.87,0
25076090,14:04:30,14:04:30,4653,8,,,,2256.21,0
25076090,14:05:00,14:05:00,4654,9,,,,2531.61,
25076090,14:05:14,14:05:14,6001,10,,,,2677.68,0
25076090,14:06:00,14:06:00,4733,11,,,,3031.64,0
25076090,14:06:38,14:06:38,6950,12,,,,3341.48,0
25076090,14:06:52,14:06:52,2742,13,,,,3474.6,0
25076090,14:07:09,14:07:09,2743,14,,,,3630.78,0
25076090,14:07:41,14:07:41,2744,15,,,,3858.87,0
25076090,14:08:33,14:08:33,2749,16,,,,4468.51,0
25076090,14:09:21,14:09:21,9802,17,,,,4797.88,0
25076090,14:09:47,14:09:47,9810,18,,,,5105.79,0
25076090,14:11:01,14:11:01,10674,19,,,,5518.46,0
25076090,14:13:15,14:13:15,8628,20,,,,6767.42,0
25076090,14:14:00,14:14:00,9673,21,,,,7326.69,
25076090,14:14:26,14:14:26,4055,22,,,,7620.94,0
25076090,14:14:40,14:14:40,9672,23,,,,7761.42,0
25076090,14:15:10,14:15:10,4057,24,,,,8071.62,0
25076090,14:15:45,14:15:45,4058,25,,,,8489.19,0
25076090,14:16:22,14:16:22,4059,26,,,,8974.91,0
25076090,14:16:55,14:16:55,4060,27,,,,9221.13,0
25076090,14:17:10,14:17:10,4061,28,,,,9367.24,0
25076090,14:17:37,14:17:37,5998,29,,,,9684.98,0
25076090,14:17:55,14:17:55,5999,30,,,,9872.81,0
25076090,14:18:30,14:18:30,6000,31,,,,10190.91,0
25076090,14:19:00,14:19:00,2863,32,,,,10479.58,
25076090,14:20:09,14:20:09,10369,33,,,,11151.3,0
25076090,14:20:47,14:20:47,8026,34,,,,11628.23,0
25076090,14:21:10,14:21:10,10671,35,,,,11885.35,0
25076090,14:22:00,14:22:00,2860,36,,,,12445.56,
25076090,14:22:26,14:22:26,2861,37,,,,12783.89,0
25076090,14:23:00,14:23:00,2862,38,,1,,13214.39,
25681110,14:30:00,14:30:00,2880,1,,,1,0,
25681110,14:30:50,14:30:50,998,2,,,,513.97,0
25681110,14:31:59,14:31:59,999,3,,,,1002.02,0
25681110,14:32:38,14:32:38,9530,4,,,,1317.2,0
25681110,14:32:55,14:32:55,7262,5,,,,1459.82,0
25681110,14:33:27,14:33:27,4795,6,,,,1753.01,0
25681110,14:34:01,14:34:01,4796,7,,,,2017.87,0
25681110,14:34:30,14:34:30,4653,8,,,,2256.21,0
25681110,14:35:00,14:35:00,4654,9,,,,2531.61,
25681110,14:35:14,14:35:14,6001,10,,,,2677.68,0
25681110,14:36:00,14:36:00,4733,11,,,,3031.64,0
25681110,14:36:38,14:36:38,6950,12,,,,3341.48,0
25681110,14:36:52,14:36:52,2742,13,,,,3474.6,0
25681110,14:37:09,14:37:09,2743,14,,,,3630.78,0
25681110,14:37:41,14:37:41,2744,15,,,,3858.87,0
25681110,14:38:33,14:38:33,2749,16,,,,4468.51,0
25681110,14:39:21,14:39:21,9802,17,,,,4797.88,0
25681110,14:39:47,14:39:47,9810,18,,,,5105.79,0
25681110,14:41:01,14:41:01,10674,19,,,,5518.46,0
25681110,14:43:15,14:43:15,8628,20,,,,6767.42,0
25681110,14:44:00,14:44:00,9673,21,,,,7326.69,
25681110,14:44:26,14:44:26,4055,22,,,,7620.94,0
25681110,14:44:40,14:44:40,9672,23,,,,7761.42,0
25681110,14:45:10,14:45:10,4057,24,,,,8071.62,0
25681110,14:45:45,14:45:45,4058,25,,,,8489.19,0
25681110,14:46:22,14:46:22,4059,26,,,,8974.91,0
25681110,14:46:55,14:46:55,4060,27,,,,9221.13,0
25681110,14:47:10,14:47:10,4061,28,,,,9367.24,0
25681110,14:47:37,14:47:37,5998,29,,,,9684.98,0
25681110,14:47:55,14:47:55,5999,30,,,,9872.81,0
25681110,14:48:30,14:48:30,6000,31,,,,10190.91,0
25681110,14:49:00,14:49:00,2863,32,,,,10479.58,
25681110,14:50:09,14:50:09,10369,33,,,,11151.3,0
25681110,14:50:47,14:50:47,8026,34,,,,11628.23,0
25681110,14:51:10,14:51:10,10671,35,,,,11885.35,0
25681110,14:52:00,14:52:00,2860,36,,,,12445.56,
25681110,14:52:26,14:52:26,2861,37,,,,12783.89,0
25681110,14:53:00,14:53:00,2862,38,,1,,13214.39,
26027020,13:00:00,13:00:00,2880,1,,,1,0,
26027020,13:00:40,13:00:40,998,2,,,,513.97,0
26027020,13:01:35,13:01:35,999,3,,,,1002.02,0
26027020,13:02:07,13:02:07,9530,4,,,,1317.2,0
26027020,13:02:20,13:02:20,7262,5,,,,1459.82,0
26027020,13:02:45,13:02:45,4795,6,,,,1753.01,0
26027020,13:03:12,13:03:12,4796,7,,,,2017.87,0
26027020,13:03:36,13:03:36,4653,8,,,,2256.21,0
26027020,13:04:00,13:04:00,4654,9,,,,2531.61,
26027020,13:04:16,13:04:16,6001,10,,,,2677.68,0
26027020,13:05:06,13:05:06,4733,11,,,,3031.64,0
26027020,13:05:49,13:05:49,6950,12,,,,3341.48,0
26027020,13:06:04,13:06:04,2742,13,,,,3474.6,0
26027020,13:06:23,13:06:23,2743,14,,,,3630.78,0
26027020,13:06:59,13:06:59,2744,15,,,,3858.87,0
26027020,13:07:57,13:07:57,2749,16,,,,4468.51,0
26027020,13:08:50,13:08:50,9802,17,,,,4797.88,0
26027020,13:09:19,13:09:19,9810,18,,,,5105.79,0
26027020,13:10:41,13:10:41,10674,19,,,,5518.46,0
26027020,13:13:10,13:13:10,8628,20,,,,6767.42,0
26027020,13:14:00,13:14:00,9673,21,,,,7326.69,
26027020,13:14:36,13:14:36,4055,22,,,,7620.94,0
26027020,13:14:57,13:14:57,9672,23,,,,7761.42,0
26027020,13:15:39,13:15:39,4057,24,,,,8071.62,0
26027020,13:16:27,13:16:27,4058,25,,,,8489.19,0
26027020,13:17:19,13:17:19,4059,26,,,,8974.91,0
26027020,13:18:05,13:18:05,4060,27,,,,9221.13,0
26027020,13:18:27,13:18:27,4061,28,,,,9367.24,0
26027020,13:19:04,13:19:04,5998,29,,,,9684.98,0
26027020,13:19:29,13:19:29,5999,30,,,,9872.81,0
26027020,13:20:18,13:20:18,6000,31,,,,10190.91,0
26027020,13:21:00,13:21:00,2863,32,,,,10479.58,
26027020,13:22:09,13:22:09,10369,33,,,,11151.3,0
26027020,13:22:47,13:22:47,8026,34,,,,11628.23,0
26027020,13:23:10,13:23:10,10671,35,,,,11885.35,0
26027020,13:24:00,13:24:00,2860,36,,,,12445.56,
26027020,13:24:26,13:24:26,2861,37,,,,12783.89,0
26027020,13:25:00,13:25:00,2862,38,,1,,13214.39,
26027030,13:00:00,13:00:00,2880,1,,,1,0,
26027030,13:00:40,13:00:40,998,2,,,,513.97,0
26027030,13:01:35,13:01:35,999,3,,,,1002.02,0
26027030,13:02:07,13:02:07,9530,4,,,,1317.2,0
26027030,13:02:20,13:02:20,7262,5,,,,1459.82,0
26027030,13:02:45,13:02:45,4795,6,,,,1753.01,0
26027030,13:03:12,13:03:12,4796,7,,,,2017.87,0
26027030,13:03:36,13:03:36,4653,8,,,,2256.21,0
26027030,13:04:00,13:04:00,4654,9,,,,2531.61,
26027030,13:04:16,13:04:16,6001,10,,,,2677.68,0
26027030,13:05:06,13:05:06,4733,11,,,,3031.64,0
26027030,13:05:49,13:05:49,6950,12,,,,3341.48,0
26027030,13:06:04,13:06:04,2742,13,,,,3474.6,0
26027030,13:06:23,13:06:23,2743,14,,,,3630.78,0
26027030,13:06:59,13:06:59,2744,15,,,,3858.87,0
26027030,13:07:57,13:07:57,2749,16,,,,4468.51,0
26027030,13:08:50,13:08:50,9802,17,,,,4797.88,0
26027030,13:09:19,13:09:19,9810,18,,,,5105.79,0
26027030,13:10:41,13:10:41,10674,19,,,,5518.46,0
26027030,13:13:10,13:13:10,8628,20,,,,6767.42,0
26027030,13:14:00,13:14:00,9673,21,,,,7326.69,
26027030,13:14:36,13:14:36,4055,22,,,,7620.94,0
26027030,13:14:57,13:14:57,9672,23,,,,7761.42,0
26027030,13:15:39,13:15:39,4057,24,,,,8071.62,0
26027030,13:16:27,13:16:27,4058,25,,,,8489.19,0
26027030,13:17:19,13:17:19,4059,26,,,,8974.91,0
26027030,13:18:05,13:18:05,4060,27,,,,9221.13,0
26027030,13:18:27,13:18:27,4061,28,,,,9367.24,0
26027030,13:19:04,13:19:04,5998,29,,,,9684.98,0
26027030,13:19:29,13:19:29,5999,30,,,,9872.81,0
26027030,13:20:18,13:20:18,6000,31,,,,10190.91,0
26027030,13:21:00,13:21:00,2863,32,,,,10479.58,
26027030,13:22:09,13:22:09,10369,33,,,,11151.3,0
26027030,13:22:47,13:22:47,8026,34,,,,11628.23,0
26027030,13:23:10,13:23:10,10671,35,,,,11885.35,0
26027030,13:24:00,13:24:00,2860,36,,,,12445.56,
26027030,13:24:26,13:24:26,2861,37,,,,12783.89,0
26027030,13:25:00,13:25:00,2862,38,,1,,13214.39,
26027040,13:00:00,13:00:00,2880,1,,,1,0,
26027040,13:00:40,13:00:40,998,2,,,,513.97,0
26027040,13:01:35,13:01:35,999,3,,,,1002.02,0
26027040,13:02:07,13:02:07,9530,4,,,,1317.2,0
26027040,13:02:20,13:02:20,7262,5,,,,1459.82,0
26027040,13:02:45,13:02:45,4795,6,,,,1753.01,0
26027040,13:03:12,13:03:12,4796,7,,,,2017.87,0
26027040,13:03:36,13:03:36,4653,8,,,,2256.21,0
26027040,13:04:00,13:04:00,4654,9,,,,2531.61,
26027040,13:04:16,13:04:16,6001,10,,,,2677.68,0
26027040,13:05:06,13:05:06,4733,11,,,,3031.64,0
26027040,13:05:49,13:05:49,6950,12,,,,3341.48,0
26027040,13:06:04,13:06:04,2742,13,,,,3474.6,0
26027040,13:06:23,13:06:23,2743,14,,,,3630.78,0
26027040,13:06:59,13:06:59,2744,15,,,,3858.87,0
26027040,13:07:57,13:07:57,2749,16,,,,4468.51,0
26027040,13:08:50,13:08:50,9802,17,,,,4797.88,0
26027040,13:09:19,13:09:19,9810,18,,,,5105.79,0
26027040,13:10:41,13:10:41,10674,19,,,,5518.46,0
26027040,13:13:10,13:13:10,8628,20,,,,6767.42,0
26027040,13:14:00,13:14:00,9673,21,,,,7326.69,
26027040,13:14:36,13:14:36,4055,22,,,,7620.94,0
26027040,13:14:57,13:14:57,9672,23,,,,7761.42,0
26027040,13:15:39,13:15:39,4057,24,,,,8071.62,0
26027040,13:16:27,13:16:27,4058,25,,,,8489.19,0
26027040,13:17:19,13:17:19,4059,26,,,,8974.91,0
26027040,13:18:05,13:18:05,4060,27,,,,9221.13,0
26027040,13:18:27,13:18:27,4061,28,,,,9367.24,0
26027040,13:19:04,13:19:04,5998,29,,,,9684.98,0
26027040,13:19:29,13:19:29,5999,30,,,,9872.81,0
26027040,13:20:18,13:20:18,6000,31,,,,10190.91,0
26027040,13:21:00,13:21:00,2863,32,,,,10479.58,
26027040,13:22:09,13:22:09,10369,33,,,,11151.3,0
26027040,13:22:47,13:22:47,8026,34,,,,11628.23,0
26027040,13:23:10,13:23:10,10671,35,,,,11885.35,0
26027040,13:24:00,13:24:00,2860,36,,,,12445.56,
26027040,13:24:26,13:24:26,2861,37,,,,12783.89,0
26027040,13:25:00,13:25:00,2862,38,,1,,13214.39,
26027050,13:00:00,13:00:00,2880,1,,,1,0,
26027050,13:00:40,13:00:40,998,2,,,,513.97,0
26027050,13:01:35,13:01:35,999,3,,,,1002.02,0
26027050,13:02:07,13:02:07,9530,4,,,,1317.2,0
26027050,13:02:20,13:02:20,7262,5,,,,1459.82,0
26027050,13:02:45,13:02:45,4795,6,,,,1753.01,0
26027050,13:03:12,13:03:12,4796,7,,,,2017.87,0
26027050,13:03:36,13:03:36,4653,8,,,,2256.21,0
26027050,13:04:00,13:04:00,4654,9,,,,2531.61,
26027050,13:04:16,13:04:16,6001,10,,,,2677.68,0
26027050,13:05:06,13:05:06,4733,11,,,,3031.64,0
26027050,13:05:49,13:05:49,6950,12,,,,3341.48,0
26027050,13:06:04,13:06:04,2742,13,,,,3474.6,0
26027050,13:06:23,13:06:23,2743,14,,,,3630.78,0
26027050,13:06:59,13:06:59,2744,15,,,,3858.87,0
26027050,13:07:57,13:07:57,2749,16,,,,4468.51,0
26027050,13:08:50,13:08:50,9802,17,,,,4797.88,0
26027050,13:09:19,13:09:19,9810,18,,,,5105.79,0
26027050,13:10:41,13:10:41,10674,19,,,,5518.46,0
26027050,13:13:10,13:13:10,8628,20,,,,6767.42,0
26027050,13:14:00,13:14:00,9673,21,,,,7326.69,
26027050,13:14:36,13:14:36,4055,22,,,,7620.94,0
26027050,13:14:57,13:14:57,9672,23,,,,7761.42,0
26027050,13:15:39,13:15:39,4057,24,,,,8071.62,0
26027050,13:16:27,13:16:27,4058,25,,,,8489.19,0
26027050,13:17:19,13:17:19,4059,26,,,,8974.91,0
26027050,13:18:05,13:18:05,4060,27,,,,9221.13,0
26027050,13:18:27,13:18:27,4061,28,,,,9367.24,0
26027050,13:19:04,13:19:04,5998,29,,,,9684.98,0
26027050,13:19:29,13:19:29,5999,30,,,,9872.81,0
26027050,13:20:18,13:20:18,6000,31,,,,10190.91,0
26027050,13:21:00,13:21:00,2863,32,,,,10479.58,
26027050,13:22:09,13:22:09,10369,33,,,,11151.3,0
26027050,13:22:47,13:22:47,8026,34,,,,11628.23,0
26027050,13:23:10,13:23:10,10671,35,,,,11885.35,0
26027050,13:24:00,13:24:00,2860,36,,,,12445.56,
26027050,13:24:26,13:24:26,2861,37,,,,12783.89,0
26027050,13:25:00,13:25:00,2862,38,,1,,13214.39,
26027060,13:00:00,13:00:00,2880,1,,,1,0,
26027060,13:00:40,13:00:40,998,2,,,,513.97,0
26027060,13:01:35,13:01:35,999,3,,,,1002.02,0
26027060,13:02:07,13:02:07,9530,4,,,,1317.2,0
26027060,13:02:20,13:02:20,7262,5,,,,1459.82,0
26027060,13:02:45,13:02:45,4795,6,,,,1753.01,0
26027060,13:03:12,13:03:12,4796,7,,,,2017.87,0
26027060,13:03:36,13:03:36,4653,8,,,,2256.21,0
26027060,13:04:00,13:04:00,4654,9,,,,2531.61,
26027060,13:04:16,13:04:16,6001,10,,,,2677.68,0
26027060,13:05:06,13:05:06,4733,11,,,,3031.64,0
26027060,13:05:49,13:05:49,6950,12,,,,3341.48,0
26027060,13:06:04,13:06:04,2742,13,,,,3474.6,0
26027060,13:06:23,13:06:23,2743,14,,,,3630.78,0
26027060,13:06:59,13:06:59,2744,15,,,,3858.87,0
26027060,13:07:57,13:07:57,2749,16,,,,4468.51,0
26027060,13:08:50,13:08:50,9802,17,,,,4797.88,0
26027060,13:09:19,13:09:19,9810,18,,,,5105.79,0
26027060,13:10:41,13:10:41,10674,19,,,,5518.46,0
26027060,13:13:10,13:13:10,8628,20,,,,6767.42,0
26027060,13:14:00,13:14:00,9673,21,,,,7326.69,
26027060,13:14:36,13:14:36,4055,22,,,,7620.94,0
26027060,13:14:57,13:14:57,9672,23,,,,7761.42,0
26027060,13:15:39,13:15:39,4057,24,,,,8071.62,0
26027060,13:16:27,13:16:27,4058,25,,,,8489.19,0
26027060,13:17:19,13:17:19,4059,26,,,,8974.91,0
26027060,13:18:05,13:18:05,4060,27,,,,9221.13,0
26027060,13:18:27,13:18:27,4061,28,,,,9367.24,0
26027060,13:19:04,13:19:04,5998,29,,,,9684.98,0
26027060,13:19:29,13:19:29,5999,30,,,,9872.81,0
26027060,13:20:18,13:20:18,6000,31,,,,10190.91,0
26027060,13:21:00,13:21:00,2863,32,,,,10479.58,
26027060,13:22:09,13:22:09,10369,33,,,,11151.3,0
26027060,13:22:47,13:22:47,8026,34,,,,11628.23,0
26027060,13:23:10,13:23:10,10671,35,,,,11885.35,0
26027060,13:24:00,13:24:00,2860,36,,,,12445.56,
26027060,13:24:26,13:24:26,2861,37,,,,12783.89,0
26027060,13:25:00,13:25:00,2862,38,,1,,13214.39,
26091090,11:30:00,11:30:00,2880,1,,,1,0,
26091090,11:30:50,11:30:50,998,2,,,,513.97,0
26091090,11:31:59,11:31:59,999,3,,,,1002.02,0
26091090,11:32:38,11:32:38,9530,4,,,,1317.2,0
26091090,11:32:55,11:32:55,7262,5,,,,1459.82,0
26091090,11:33:27,11:33:27,4795,6,,,,1753.01,0
26091090,11:34:01,11:34:01,4796,7,,,,2017.87,0
26091090,11:34:30,11:34:30,4653,8,,,,2256.21,0
26091090,11:35:00,11:35:00,4654,9,,,,2531.61,
26091090,11:35:14,11:35:14,6001,10,,,,2677.68,0
26091090,11:36:00,11:36:00,4733,11,,,,3031.64,0
26091090,11:36:38,11:36:38,6950,12,,,,3341.48,0
26091090,11:36:52,11:36:52,2742,13,,,,3474.6,0
26091090,11:37:09,11:37:09,2743,14,,,,3630.78,0
26091090,11:37:41,11:37:41,2744,15,,,,3858.87,0
26091090,11:38:33,11:38:33,2749,16,,,,4468.51,0
26091090,11:39:21,11:39:21,9802,17,,,,4797.88,0
26091090,11:39:47,11:39:47,9810,18,,,,5105.79,0
26091090,11:41:01,11:41:01,10674,19,,,,5518.46,0
26091090,11:43:15,11:43:15,8628,20,,,,6767.42,0
26091090,11:44:00,11:44:00,9673,21,,,,7326.69,
26091090,11:44:26,11:44:26,4055,22,,,,7620.94,0
26091090,11:44:40,11:44:40,9672,23,,,,7761.42,0
26091090,11:45:10,11:45:10,4057,24,,,,8071.62,0
26091090,11:45:45,11:45:45,4058,25,,,,8489.19,0
26091090,11:46:22,11:46:22,4059,26,,,,8974.91,0
26091090,11:46:55,11:46:55,4060,27,,,,9221.13,0
26091090,11:47:10,11:47:10,4061,28,,,,9367.24,0
26091090,11:47:37,11:47:37,5998,29,,,,9684.98,0
26091090,11:47:55,11:47:55,5999,30,,,,9872.81,0
26091090,11:48:30,11:48:30,6000,31,,,,10190.91,0
26091090,11:49:00,11:49:00,2863,32,,,,10479.58,
26091090,11:50:09,11:50:09,10369,33,,,,11151.3,0
26091090,11:50:47,11:50:47,8026,34,,,,11628.23,0
26091090,11:51:10,11:51:10,10671,35,,,,11885.35,0
26091090,11:52:00,11:52:00,2860,36,,,,12445.56,
26091090,11:52:26,11:52:26,2861,37,,,,12783.89,0
26091090,11:53:00,11:53:00,2862,38,,1,,13214.39,
26166100,21:00:00,21:00:00,2880,1,,,1,0,
26166100,21:00:30,21:00:30,998,2,,,,513.97,0
26166100,21:01:11,21:01:11,999,3,,,,1002.02,0
26166100,21:01:35,21:01:35,9530,4,,,,1317.2,0
26166100,21:01:45,21:01:45,7262,5,,,,1459.82,0
26166100,21:02:04,21:02:04,4795,6,,,,1753.01,0
26166100,21:02:24,21:02:24,4796,7,,,,2017.87,0
26166100,21:02:42,21:02:42,4653,8,,,,2256.21,0
26166100,21:03:00,21:03:00,4654,9,,,,2531.61,
26166100,21:03:16,21:03:16,6001,10,,,,2677.68,0
26166100,21:04:06,21:04:06,4733,11,,,,3031.64,0
26166100,21:04:49,21:04:49,6950,12,,,,3341.48,0
26166100,21:05:04,21:05:04,2742,13,,,,3474.6,0
26166100,21:05:23,21:05:23,2743,14,,,,3630.78,0
26166100,21:05:59,21:05:59,2744,15,,,,3858.87,0
26166100,21:06:57,21:06:57,2749,16,,,,4468.51,0
26166100,21:07:50,21:07:50,9802,17,,,,4797.88,0
26166100,21:08:19,21:08:19,9810,18,,,,5105.79,0
26166100,21:09:41,21:09:41,10674,19,,,,5518.46,0
26166100,21:12:10,21:12:10,8628,20,,,,6767.42,0
26166100,21:13:00,21:13:00,9673,21,,,,7326.69,
26166100,21:13:36,21:13:36,4055,22,,,,7620.94,0
26166100,21:13:57,21:13:57,9672,23,,,,7761.42,0
26166100,21:14:39,21:14:39,4057,24,,,,8071.62,0
26166100,21:15:27,21:15:27,4058,25,,,,8489.19,0
26166100,21:16:19,21:16:19,4059,26,,,,8974.91,0
26166100,21:17:05,21:17:05,4060,27,,,,9221.13,0
26166100,21:17:27,21:17:27,4061,28,,,,9367.24,0
26166100,21:18:04,21:18:04,5998,29,,,,9684.98,0
26166100,21:18:29,21:18:29,5999,30,,,,9872.81,0
26166100,21:19:18,21:19:18,6000,31,,,,10190.91,0
26166100,21:20:00,21:20:00,2863,32,,,,10479.58,
26166100,21:20:46,21:20:46,10369,33,,,,11151.3,0
26166100,21:21:11,21:21:11,8026,34,,,,11628.23,0
26166100,21:21:26,21:21:26,10671,35,,,,11885.35,0
26166100,21:22:00,21:22:00,2860,36,,,,12445.56,
26166100,21:22:26,21:22:26,2861,37,,,,12783.89,0
26166100,21:23:00,21:23:00,2862,38,,1,,13214.39,
26179020,10:30:00,10:30:00,2880,1,,,1,0,
26179020,10:30:40,10:30:40,998,2,,,,513.97,0
26179020,10:31:35,10:31:35,999,3,,,,1002.02,0
26179020,10:32:07,10:32:07,9530,4,,,,1317.2,0
26179020,10:32:20,10:32:20,7262,5,,,,1459.82,0
26179020,10:32:45,10:32:45,4795,6,,,,1753.01,0
26179020,10:33:12,10:33:12,4796,7,,,,2017.87,0
26179020,10:33:36,10:33:36,4653,8,,,,2256.21,0
26179020,10:34:00,10:34:00,4654,9,,,,2531.61,
26179020,10:34:16,10:34:16,6001,10,,,,2677.68,0
26179020,10:35:06,10:35:06,4733,11,,,,3031.64,0
26179020,10:35:49,10:35:49,6950,12,,,,3341.48,0
26179020,10:36:04,10:36:04,2742,13,,,,3474.6,0
26179020,10:36:23,10:36:23,2743,14,,,,3630.78,0
26179020,10:36:59,10:36:59,2744,15,,,,3858.87,0
26179020,10:37:57,10:37:57,2749,16,,,,4468.51,0
26179020,10:38:50,10:38:50,9802,17,,,,4797.88,0
26179020,10:39:19,10:39:19,9810,18,,,,5105.79,0
26179020,10:40:41,10:40:41,10674,19,,,,5518.46,0
26179020,10:43:10,10:43:10,8628,20,,,,6767.42,0
26179020,10:44:00,10:44:00,9673,21,,,,7326.69,
26179020,10:44:36,10:44:36,4055,22,,,,7620.94,0
26179020,10:44:57,10:44:57,9672,23,,,,7761.42,0
26179020,10:45:39,10:45:39,4057,24,,,,8071.62,0
26179020,10:46:27,10:46:27,4058,25,,,,8489.19,0
26179020,10:47:19,10:47:19,4059,26,,,,8974.91,0
26179020,10:48:05,10:48:05,4060,27,,,,9221.13,0
26179020,10:48:27,10:48:27,4061,28,,,,9367.24,0
26179020,10:49:04,10:49:04,5998,29,,,,9684.98,0
26179020,10:49:29,10:49:29,5999,30,,,,9872.81,0
26179020,10:50:18,10:50:18,6000,31,,,,10190.91,0
26179020,10:51:00,10:51:00,2863,32,,,,10479.58,
26179020,10:52:09,10:52:09,10369,33,,,,11151.3,0
26179020,10:52:47,10:52:47,8026,34,,,,11628.23,0
26179020,10:53:10,10:53:10,10671,35,,,,11885.35,0
26179020,10:54:00,10:54:00,2860,36,,,,12445.56,
26179020,10:54:26,10:54:26,2861,37,,,,12783.89,0
26179020,10:55:00,10:55:00,2862,38,,1,,13214.39,
26179030,10:30:00,10:30:00,2880,1,,,1,0,
26179030,10:30:40,10:30:40,998,2,,,,513.97,0
26179030,10:31:35,10:31:35,999,3,,,,1002.02,0
26179030,10:32:07,10:32:07,9530,4,,,,1317.2,0
26179030,10:32:20,10:32:20,7262,5,,,,1459.82,0
26179030,10:32:45,10:32:45,4795,6,,,,1753.01,0
26179030,10:33:12,10:33:12,4796,7,,,,2017.87,0
26179030,10:33:36,10:33:36,4653,8,,,,2256.21,0
26179030,10:34:00,10:34:00,4654,9,,,,2531.61,
26179030,10:34:16,10:34:16,6001,10,,,,2677.68,0
26179030,10:35:06,10:35:06,4733,11,,,,3031.64,0
26179030,10:35:49,10:35:49,6950,12,,,,3341.48,0
26179030,10:36:04,10:36:04,2742,13,,,,3474.6,0
26179030,10:36:23,10:36:23,2743,14,,,,3630.78,0
26179030,10:36:59,10:36:59,2744,15,,,,3858.87,0
26179030,10:37:57,10:37:57,2749,16,,,,4468.51,0
26179030,10:38:50,10:38:50,9802,17,,,,4797.88,0
26179030,10:39:19,10:39:19,9810,18,,,,5105.79,0
26179030,10:40:41,10:40:41,10674,19,,,,5518.46,0
26179030,10:43:10,10:43:10,8628,20,,,,6767.42,0
26179030,10:44:00,10:44:00,9673,21,,,,7326.69,
26179030,10:44:36,10:44:36,4055,22,,,,7620.94,0
26179030,10:44:57,10:44:57,9672,23,,,,7761.42,0
26179030,10:45:39,10:45:39,4057,24,,,,8071.62,0
26179030,10:46:27,10:46:27,4058,25,,,,8489.19,0
26179030,10:47:19,10:47:19,4059,26,,,,8974.91,0
26179030,10:48:05,10:48:05,4060,27,,,,9221.13,0
26179030,10:48:27,10:48:27,4061,28,,,,9367.24,0
26179030,10:49:04,10:49:04,5998,29,,,,9684.98,0
26179030,10:49:29,10:49:29,5999,30,,,,9872.81,0
26179030,10:50:18,10:50:18,6000,31,,,,10190.91,0
26179030,10:51:00,10:51:00,2863,32,,,,10479.58,
26179030,10:52:09,10:52:09,10369,33,,,,11151.3,0
26179030,10:52:47,10:52:47,8026,34,,,,11628.23,0
26179030,10:53:10,10:53:10,10671,35,,,,11885.35,0
26179030,10:54:00,10:54:00,2860,36,,,,12445.56,
26179030,10:54:26,10:54:26,2861,37,,,,12783.89,0
26179030,10:55:00,10:55:00,2862,38,,1,,13214.39,
26179040,10:30:00,10:30:00,2880,1,,,1,0,
26179040,10:30:40,10:30:40,998,2,,,,513.97,0
26179040,10:31:35,10:31:35,999,3,,,,1002.02,0
26179040,10:32:07,10:32:07,9530,4,,,,1317.2,0
26179040,10:32:20,10:32:20,7262,5,,,,1459.82,0
26179040,10:32:45,10:32:45,4795,6,,,,1753.01,0
26179040,10:33:12,10:33:12,4796,7,,,,2017.87,0
26179040,10:33:36,10:33:36,4653,8,,,,2256.21,0
26179040,10:34:00,10:34:00,4654,9,,,,2531.61,
26179040,10:34:16,10:34:16,6001,10,,,,2677.68,0
26179040,10:35:06,10:35:06,4733,11,,,,3031.64,0
26179040,10:35:49,10:35:49,6950,12,,,,3341.48,0
26179040,10:36:04,10:36:04,2742,13,,,,3474.6,0
26179040,10:36:23,10:36:23,2743,14,,,,3630.78,0
26179040,10:36:59,10:36:59,2744,15,,,,3858.87,0
26179040,10:37:57,10:37:57,2749,16,,,,4468.51,0
26179040,10:38:50,10:38:50,9802,17,,,,4797.88,0
26179040,10:39:19,10:39:19,9810,18,,,,5105.79,0
26179040,10:40:41,10:40:41,10674,19,,,,5518.46,0
26179040,10:43:10,10:43:10,8628,20,,,,6767.42,0
26179040,10:44:00,10:44:00,9673,21,,,,7326.69,
26179040,10:44:36,10:44:36,4055,22,,,,7620.94,0
26179040,10:44:57,10:44:57,9672,23,,,,7761.42,0
26179040,10:45:39,10:45:39,4057,24,,,,8071.62,0
26179040,10:46:27,10:46:27,4058,25,,,,8489.19,0
26179040,10:47:19,10:47:19,4059,26,,,,8974.91,0
26179040,10:48:05,10:48:05,4060,27,,,,9221.13,0
26179040,10:48:27,10:48:27,4061,28,,,,9367.24,0
26179040,10:49:04,10:49:04,5998,29,,,,9684.98,0
26179040,10:49:29,10:49:29,5999,30,,,,9872.81,0
26179040,10:50:18,10:50:18,6000,31,,,,10190.91,0
26179040,10:51:00,10:51:00,2863,32,,,,10479.58,
26179040,10:52:09,10:52:09,10369,33,,,,11151.3,0
26179040,10:52:47,10:52:47,8026,34,,,,11628.23,0
26179040,10:53:10,10:53:10,10671,35,,,,11885.35,0
26179040,10:54:00,10:54:00,2860,36,,,,12445.56,
26179040,10:54:26,10:54:26,2861,37,,,,12783.89,0
26179040,10:55:00,10:55:00,2862,38,,1,,13214.39,
26179050,10:30:00,10:30:00,2880,1,,,1,0,
26179050,10:30:40,10:30:40,998,2,,,,513.97,0
26179050,10:31:35,10:31:35,999,3,,,,1002.02,0
26179050,10:32:07,10:32:07,9530,4,,,,1317.2,0
26179050,10:32:20,10:32:20,7262,5,,,,1459.82,0
26179050,10:32:45,10:32:45,4795,6,,,,1753.01,0
26179050,10:33:12,10:33:12,4796,7,,,,2017.87,0
26179050,10:33:36,10:33:36,4653,8,,,,2256.21,0
26179050,10:34:00,10:34:00,4654,9,,,,2531.61,
26179050,10:34:16,10:34:16,6001,10,,,,2677.68,0
26179050,10:35:06,10:35:06,4733,11,,,,3031.64,0
26179050,10:35:49,10:35:49,6950,12,,,,3341.48,0
26179050,10:36:04,10:36:04,2742,13,,,,3474.6,0
26179050,10:36:23,10:36:23,2743,14,,,,3630.78,0
26179050,10:36:59,10:36:59,2744,15,,,,3858.87,0
26179050,10:37:57,10:37:57,2749,16,,,,4468.51,0
26179050,10:38:50,10:38:50,9802,17,,,,4797.88,0
26179050,10:39:19,10:39:19,9810,18,,,,5105.79,0
26179050,10:40:41,10:40:41,10674,19,,,,5518.46,0
26179050,10:43:10,10:43:10,8628,20,,,,6767.42,0
26179050,10:44:00,10:44:00,9673,21,,,,7326.69,
26179050,10:44:36,10:44:36,4055,22,,,,7620.94,0
26179050,10:44:57,10:44:57,9672,23,,,,7761.42,0
26179050,10:45:39,10:45:39,4057,24,,,,8071.62,0
26179050,10:46:27,10:46:27,4058,25,,,,8489.19,0
26179050,10:47:19,10:47:19,4059,26,,,,8974.91,0
26179050,10:48:05,10:48:05,4060,27,,,,9221.13,0
26179050,10:48:27,10:48:27,4061,28,,,,9367.24,0
26179050,10:49:04,10:49:04,5998,29,,,,9684.98,0
26179050,10:49:29,10:49:29,5999,30,,,,9872.81,0
26179050,10:50:18,10:50:18,6000,31,,,,10190.91,0
26179050,10:51:00,10:51:00,2863,32,,,,10479.58,
26179050,10:52:09,10:52:09,10369,33,,,,11151.3,0
26179050,10:52:47,10:52:47,8026,34,,,,11628.23,0
26179050,10:53:10,10:53:10,10671,35,,,,11885.35,0
26179050,10:54:00,10:54:00,2860,36,,,,12445.56,
26179050,10:54:26,10:54:26,2861,37,,,,12783.89,0
26179050,10:55:00,10:55:00,2862,38,,1,,13214.39,
26179060,10:30:00,10:30:00,2880,1,,,1,0,
26179060,10:30:40,10:30:40,998,2,,,,513.97,0
26179060,10:31:35,10:31:35,999,3,,,,1002.02,0
26179060,10:32:07,10:32:07,9530,4,,,,1317.2,0
26179060,10:32:20,10:32:20,7262,5,,,,1459.82,0
26179060,10:32:45,10:32:45,4795,6,,,,1753.01,0
26179060,10:33:12,10:33:12,4796,7,,,,2017.87,0
26179060,10:33:36,10:33:36,4653,8,,,,2256.21,0
26179060,10:34:00,10:34:00,4654,9,,,,2531.61,
26179060,10:34:16,10:34:16,6001,10,,,,2677.68,0
26179060,10:35:06,10:35:06,4733,11,,,,3031.64,0
26179060,10:35:49,10:35:49,6950,12,,,,3341.48,0
26179060,10:36:04,10:36:04,2742,13,,,,3474.6,0
26179060,10:36:23,10:36:23,2743,14,,,,3630.78,0
26179060,10:36:59,10:36:59,2744,15,,,,3858.87,0
26179060,10:37:57,10:37:57,2749,16,,,,4468.51,0
26179060,10:38:50,10:38:50,9802,17,,,,4797.88,0
26179060,10:39:19,10:39:19,9810,18,,,,5105.79,0
26179060,10:40:41,10:40:41,10674,19,,,,5518.46,0
26179060,10:43:10,10:43:10,8628,20,,,,6767.42,0
26179060,10:44:00,10:44:00,9673,21,,,,7326.69,
26179060,10:44:36,10:44:36,4055,22,,,,7620.94,0
26179060,10:44:57,10:44:57,9672,23,,,,7761.42,0
26179060,10:45:39,10:45:39,4057,24,,,,8071.62,0
26179060,10:46:27,10:46:27,4058,25,,,,8489.19,0
26179060,10:47:19,10:47:19,4059,26,,,,8974.91,0
26179060,10:48:05,10:48:05,4060,27,,,,9221.13,0
26179060,10:48:27,10:48:27,4061,28,,,,9367.24,0
26179060,10:49:04,10:49:04,5998,29,,,,9684.98,0
26179060,10:49:29,10:49:29,5999,30,,,,9872.81,0
26179060,10:50:18,10:50:18,6000,31,,,,10190.91,0
26179060,10:51:00,10:51:00,2863,32,,,,10479.58,
26179060,10:52:09,10:52:09,10369,33,,,,11151.3,0
26179060,10:52:47,10:52:47,8026,34,,,,11628.23,0
26179060,10:53:10,10:53:10,10671,35,,,,11885.35,0
26179060,10:54:00,10:54:00,2860,36,,,,12445.56,
26179060,10:54:26,10:54:26,2861,37,,,,12783.89,0
26179060,10:55:00,10:55:00,2862,38,,1,,13214.39,
2618070,13:30:00,13:30:00,2880,1,,,1,0,
2618070,13:30:50,13:30:50,998,2,,,,513.97,0
2618070,13:31:59,13:31:59,999,3,,,,1002.02,0
2618070,13:32:38,13:32:38,9530,4,,,,1317.2,0
2618070,13:32:55,13:32:55,7262,5,,,,1459.82,0
2618070,13:33:27,13:33:27,4795,6,,,,1753.01,0
2618070,13:34:01,13:34:01,4796,7,,,,2017.87,0
2618070,13:34:30,13:34:30,4653,8,,,,2256.21,0
2618070,13:35:00,13:35:00,4654,9,,,,2531.61,
2618070,13:35:14,13:35:14,6001,10,,,,2677.68,0
2618070,13:36:00,13:36:00,4733,11,,,,3031.64,0
2618070,13:36:38,13:36:38,6950,12,,,,3341.48,0
2618070,13:36:52,13:36:52,2742,13,,,,3474.6,0
2618070,13:37:09,13:37:09,2743,14,,,,3630.78,0
2618070,13:37:41,13:37:41,2744,15,,,,3858.87,0
2618070,13:38:33,13:38:33,2749,16,,,,4468.51,0
2618070,13:39:21,13:39:21,9802,17,,,,4797.88,0
2618070,13:39:47,13:39:47,9810,18,,,,5105.79,0
2618070,13:41:01,13:41:01,10674,19,,,,5518.46,0
2618070,13:43:15,13:43:15,8628,20,,,,6767.42,0
2618070,13:44:00,13:44:00,9673,21,,,,7326.69,
2618070,13:44:26,13:44:26,4055,22,,,,7620.94,0
2618070,13:44:40,13:44:40,9672,23,,,,7761.42,0
2618070,13:45:10,13:45:10,4057,24,,,,8071.62,0
2618070,13:45:45,13:45:45,4058,25,,,,8489.19,0
2618070,13:46:22,13:46:22,4059,26,,,,8974.91,0
2618070,13:46:55,13:46:55,4060,27,,,,9221.13,0
2618070,13:47:10,13:47:10,4061,28,,,,9367.24,0
2618070,13:47:37,13:47:37,5998,29,,,,9684.98,0
2618070,13:47:55,13:47:55,5999,30,,,,9872.81,0
2618070,13:48:30,13:48:30,6000,31,,,,10190.91,0
2618070,13:49:00,13:49:00,2863,32,,,,10479.58,
2618070,13:50:09,13:50:09,10369,33,,,,11151.3,0
2618070,13:50:47,13:50:47,8026,34,,,,11628.23,0
2618070,13:51:10,13:51:10,10671,35,,,,11885.35,0
2618070,13:52:00,13:52:00,2860,36,,,,12445.56,
2618070,13:52:26,13:52:26,2861,37,,,,12783.89,0
2618070,13:53:00,13:53:00,2862,38,,1,,13214.39,
26475020,09:00:00,09:00:00,2880,1,,,1,0,
26475020,09:00:40,09:00:40,998,2,,,,513.97,0
26475020,09:01:35,09:01:35,999,3,,,,1002.02,0
26475020,09:02:07,09:02:07,9530,4,,,,1317.2,0
26475020,09:02:20,09:02:20,7262,5,,,,1459.82,0
26475020,09:02:45,09:02:45,4795,6,,,,1753.01,0
26475020,09:03:12,09:03:12,4796,7,,,,2017.87,0
26475020,09:03:36,09:03:36,4653,8,,,,2256.21,0
26475020,09:04:00,09:04:00,4654,9,,,,2531.61,
26475020,09:04:16,09:04:16,6001,10,,,,2677.68,0
26475020,09:05:06,09:05:06,4733,11,,,,3031.64,0
26475020,09:05:49,09:05:49,6950,12,,,,3341.48,0
26475020,09:06:04,09:06:04,2742,13,,,,3474.6,0
26475020,09:06:23,09:06:23,2743,14,,,,3630.78,0
26475020,09:06:59,09:06:59,2744,15,,,,3858.87,0
26475020,09:07:57,09:07:57,2749,16,,,,4468.51,0
26475020,09:08:50,09:08:50,9802,17,,,,4797.88,0
26475020,09:09:19,09:09:19,9810,18,,,,5105.79,0
26475020,09:10:41,09:10:41,10674,19,,,,5518.46,0
26475020,09:13:10,09:13:10,8628,20,,,,6767.42,0
26475020,09:14:00,09:14:00,9673,21,,,,7326.69,
26475020,09:14:36,09:14:36,4055,22,,,,7620.94,0
26475020,09:14:57,09:14:57,9672,23,,,,7761.42,0
26475020,09:15:39,09:15:39,4057,24,,,,8071.62,0
26475020,09:16:27,09:16:27,4058,25,,,,8489.19,0
26475020,09:17:19,09:17:19,4059,26,,,,8974.91,0
26475020,09:18:05,09:18:05,4060,27,,,,9221.13,0
26475020,09:18:27,09:18:27,4061,28,,,,9367.24,0
26475020,09:19:04,09:19:04,5998,29,,,,9684.98,0
26475020,09:19:29,09:19:29,5999,30,,,,9872.81,0
26475020,09:20:18,09:20:18,6000,31,,,,10190.91,0
26475020,09:21:00,09:21:00,2863,32,,,,10479.58,
26475020,09:22:09,09:22:09,10369,33,,,,11151.3,0
26475020,09:22:47,09:22:47,8026,34,,,,11628.23,0
26475020,09:23:10,09:23:10,10671,35,,,,11885.35,0
26475020,09:24:00,09:24:00,2860,36,,,,12445.56,
26475020,09:24:26,09:24:26,2861,37,,,,12783.89,0
26475020,09:25:00,09:25:00,2862,38,,1,,13214.39,
26475030,09:00:00,09:00:00,2880,1,,,1,0,
26475030,09:00:40,09:00:40,998,2,,,,513.97,0
26475030,09:01:35,09:01:35,999,3,,,,1002.02,0
26475030,09:02:07,09:02:07,9530,4,,,,1317.2,0
26475030,09:02:20,09:02:20,7262,5,,,,1459.82,0
26475030,09:02:45,09:02:45,4795,6,,,,1753.01,0
26475030,09:03:12,09:03:12,4796,7,,,,2017.87,0
26475030,09:03:36,09:03:36,4653,8,,,,2256.21,0
26475030,09:04:00,09:04:00,4654,9,,,,2531.61,
26475030,09:04:16,09:04:16,6001,10,,,,2677.68,0
26475030,09:05:06,09:05:06,4733,11,,,,3031.64,0
26475030,09:05:49,09:05:49,6950,12,,,,3341.48,0
26475030,09:06:04,09:06:04,2742,13,,,,3474.6,0
26475030,09:06:23,09:06:23,2743,14,,,,3630.78,0
26475030,09:06:59,09:06:59,2744,15,,,,3858.87,0
26475030,09:07:57,09:07:57,2749,16,,,,4468.51,0
26475030,09:08:50,09:08:50,9802,17,,,,4797.88,0
26475030,09:09:19,09:09:19,9810,18,,,,5105.79,0
26475030,09:10:41,09:10:41,10674,19,,,,5518.46,0
26475030,09:13:10,09:13:10,8628,20,,,,6767.42,0
26475030,09:14:00,09:14:00,9673,21,,,,7326.69,
26475030,09:14:36,09:14:36,4055,22,,,,7620.94,0
26475030,09:14:57,09:14:57,9672,23,,,,7761.42,0
26475030,09:15:39,09:15:39,4057,24,,,,8071.62,0
26475030,09:16:27,09:16:27,4058,25,,,,8489.19,0
26475030,09:17:19,09:17:19,4059,26,,,,8974.91,0
26475030,09:18:05,09:18:05,4060,27,,,,9221.13,0
26475030,09:18:27,09:18:27,4061,28,,,,9367.24,0
26475030,09:19:04,09:19:04,5998,29,,,,9684.98,0
26475030,09:19:29,09:19:29,5999,30,,,,9872.81,0
26475030,09:20:18,09:20:18,6000,31,,,,10190.91,0
26475030,09:21:00,09:21:00,2863,32,,,,10479.58,
26475030,09:22:09,09:22:09,10369,33,,,,11151.3,0
26475030,09:22:47,09:22:47,8026,34,,,,11628.23,0
26475030,09:23:10,09:23:10,10671,35,,,,11885.35,0
26475030,09:24:00,09:24:00,2860,36,,,,12445.56,
26475030,09:24:26,09:24:26,2861,37,,,,12783.89,0
26475030,09:25:00,09:25:00,2862,38,,1,,13214.39,
26475040,09:00:00,09:00:00,2880,1,,,1,0,
26475040,09:00:40,09:00:40,998,2,,,,513.97,0
26475040,09:01:35,09:01:35,999,3,,,,1002.02,0
26475040,09:02:07,09:02:07,9530,4,,,,1317.2,0
26475040,09:02:20,09:02:20,7262,5,,,,1459.82,0
26475040,09:02:45,09:02:45,4795,6,,,,1753.01,0
26475040,09:03:12,09:03:12,4796,7,,,,2017.87,0
26475040,09:03:36,09:03:36,4653,8,,,,2256.21,0
26475040,09:04:00,09:04:00,4654,9,,,,2531.61,
26475040,09:04:16,09:04:16,6001,10,,,,2677.68,0
26475040,09:05:06,09:05:06,4733,11,,,,3031.64,0
26475040,09:05:49,09:05:49,6950,12,,,,3341.48,0
26475040,09:06:04,09:06:04,2742,13,,,,3474.6,0
26475040,09:06:23,09:06:23,2743,14,,,,3630.78,0
26475040,09:06:59,09:06:59,2744,15,,,,3858.87,0
26475040,09:07:57,09:07:57,2749,16,,,,4468.51,0
26475040,09:08:50,09:08:50,9802,17,,,,4797.88,0
26475040,09:09:19,09:09:19,9810,18,,,,5105.79,0
26475040,09:10:41,09:10:41,10674,19,,,,5518.46,0
26475040,09:13:10,09:13:10,8628,20,,,,6767.42,0
26475040,09:14:00,09:14:00,9673,21,,,,7326.69,
26475040,09:14:36,09:14:36,4055,22,,,,7620.94,0
26475040,09:14:57,09:14:57,9672,23,,,,7761.42,0
26475040,09:15:39,09:15:39,4057,24,,,,8071.62,0
26475040,09:16:27,09:16:27,4058,25,,,,8489.19,0
26475040,09:17:19,09:17:19,4059,26,,,,8974.91,0
26475040,09:18:05,09:18:05,4060,27,,,,9221.13,0
26475040,09:18:27,09:18:27,4061,28,,,,9367.24,0
26475040,09:19:04,09:19:04,5998,29,,,,9684.98,0
26475040,09:19:29,09:19:29,5999,30,,,,9872.81,0
26475040,09:20:18,09:20:18,6000,31,,,,10190.91,0
26475040,09:21:00,09:21:00,2863,32,,,,10479.58,
26475040,09:22:09,09:22:09,10369,33,,,,11151.3,0
26475040,09:22:47,09:22:47,8026,34,,,,11628.23,0
26475040,09:23:10,09:23:10,10671,35,,,,11885.35,0
26475040,09:24:00,09:24:00,2860,36,,,,12445.56,
26475040,09:24:26,09:24:26,2861,37,,,,12783.89,0
26475040,09:25:00,09:25:00,2862,38,,1,,13214.39,
26475050,09:00:00,09:00:00,2880,1,,,1,0,
26475050,09:00:40,09:00:40,998,2,,,,513.97,0
26475050,09:01:35,09:01:35,999,3,,,,1002.02,0
26475050,09:02:07,09:02:07,9530,4,,,,1317.2,0
26475050,09:02:20,09:02:20,7262,5,,,,1459.82,0
26475050,09:02:45,09:02:45,4795,6,,,,1753.01,0
26475050,09:03:12,09:03:12,4796,7,,,,2017.87,0
26475050,09:03:36,09:03:36,4653,8,,,,2256.21,0
26475050,09:04:00,09:04:00,4654,9,,,,2531.61,
26475050,09:04:16,09:04:16,6001,10,,,,2677.68,0
26475050,09:05:06,09:05:06,4733,11,,,,3031.64,0
26475050,09:05:49,09:05:49,6950,12,,,,3341.48,0
26475050,09:06:04,09:06:04,2742,13,,,,3474.6,0
26475050,09:06:23,09:06:23,2743,14,,,,3630.78,0
26475050,09:06:59,09:06:59,2744,15,,,,3858.87,0
26475050,09:07:57,09:07:57,2749,16,,,,4468.51,0
26475050,09:08:50,09:08:50,9802,17,,,,4797.88,0
26475050,09:09:19,09:09:19,9810,18,,,,5105.79,0
26475050,09:10:41,09:10:41,10674,19,,,,5518.46,0
26475050,09:13:10,09:13:10,8628,20,,,,6767.42,0
26475050,09:14:00,09:14:00,9673,21,,,,7326.69,
26475050,09:14:36,09:14:36,4055,22,,,,7620.94,0
26475050,09:14:57,09:14:57,9672,23,,,,7761.42,0
26475050,09:15:39,09:15:39,4057,24,,,,8071.62,0
26475050,09:16:27,09:16:27,4058,25,,,,8489.19,0
26475050,09:17:19,09:17:19,4059,26,,,,8974.91,0
26475050,09:18:05,09:18:05,4060,27,,,,9221.13,0
26475050,09:18:27,09:18:27,4061,28,,,,9367.24,0
26475050,09:19:04,09:19:04,5998,29,,,,9684.98,0
26475050,09:19:29,09:19:29,5999,30,,,,9872.81,0
26475050,09:20:18,09:20:18,6000,31,,,,10190.91,0
26475050,09:21:00,09:21:00,2863,32,,,,10479.58,
26475050,09:22:09,09:22:09,10369,33,,,,11151.3,0
26475050,09:22:47,09:22:47,8026,34,,,,11628.23,0
26475050,09:23:10,09:23:10,10671,35,,,,11885.35,0
26475050,09:24:00,09:24:00,2860,36,,,,12445.56,
26475050,09:24:26,09:24:26,2861,37,,,,12783.89,0
26475050,09:25:00,09:25:00,2862,38,,1,,13214.39,
26475060,09:00:00,09:00:00,2880,1,,,1,0,
26475060,09:00:40,09:00:40,998,2,,,,513.97,0
26475060,09:01:35,09:01:35,999,3,,,,1002.02,0
26475060,09:02:07,09:02:07,9530,4,,,,1317.2,0
26475060,09:02:20,09:02:20,7262,5,,,,1459.82,0
26475060,09:02:45,09:02:45,4795,6,,,,1753.01,0
26475060,09:03:12,09:03:12,4796,7,,,,2017.87,0
26475060,09:03:36,09:03:36,4653,8,,,,2256.21,0
26475060,09:04:00,09:04:00,4654,9,,,,2531.61,
26475060,09:04:16,09:04:16,6001,10,,,,2677.68,0
26475060,09:05:06,09:05:06,4733,11,,,,3031.64,0
26475060,09:05:49,09:05:49,6950,12,,,,3341.48,0
26475060,09:06:04,09:06:04,2742,13,,,,3474.6,0
26475060,09:06:23,09:06:23,2743,14,,,,3630.78,0
26475060,09:06:59,09:06:59,2744,15,,,,3858.87,0
26475060,09:07:57,09:07:57,2749,16,,,,4468.51,0
26475060,09:08:50,09:08:50,9802,17,,,,4797.88,0
26475060,09:09:19,09:09:19,9810,18,,,,5105.79,0
26475060,09:10:41,09:10:41,10674,19,,,,5518.46,0
26475060,09:13:10,09:13:10,8628,20,,,,6767.42,0
26475060,09:14:00,09:14:00,9673,21,,,,7326.69,
26475060,09:14:36,09:14:36,4055,22,,,,7620.94,0
26475060,09:14:57,09:14:57,9672,23,,,,7761.42,0
26475060,09:15:39,09:15:39,4057,24,,,,8071.62,0
26475060,09:16:27,09:16:27,4058,25,,,,8489.19,0
26475060,09:17:19,09:17:19,4059,26,,,,8974.91,0
26475060,09:18:05,09:18:05,4060,27,,,,9221.13,0
26475060,09:18:27,09:18:27,4061,28,,,,9367.24,0
26475060,09:19:04,09:19:04,5998,29,,,,9684.98,0
26475060,09:19:29,09:19:29,5999,30,,,,9872.81,0
26475060,09:20:18,09:20:18,6000,31,,,,10190.91,0
26475060,09:21:00,09:21:00,2863,32,,,,10479.58,
26475060,09:22:09,09:22:09,10369,33,,,,11151.3,0
26475060,09:22:47,09:22:47,8026,34,,,,11628.23,0
26475060,09:23:10,09:23:10,10671,35,,,,11885.35,0
26475060,09:24:00,09:24:00,2860,36,,,,12445.56,
26475060,09:24:26,09:24:26,2861,37,,,,12783.89,0
26475060,09:25:00,09:25:00,2862,38,,1,,13214.39,
2678110,17:00:00,17:00:00,2880,1,,,1,0,
2678110,17:00:50,17:00:50,998,2,,,,513.97,0
2678110,17:01:59,17:01:59,999,3,,,,1002.02,0
2678110,17:02:38,17:02:38,9530,4,,,,1317.2,0
2678110,17:02:55,17:02:55,7262,5,,,,1459.82,0
2678110,17:03:27,17:03:27,4795,6,,,,1753.01,0
2678110,17:04:01,17:04:01,4796,7,,,,2017.87,0
2678110,17:04:30,17:04:30,4653,8,,,,2256.21,0
2678110,17:05:00,17:05:00,4654,9,,,,2531.61,
2678110,17:05:14,17:05:14,6001,10,,,,2677.68,0
2678110,17:06:00,17:06:00,4733,11,,,,3031.64,0
2678110,17:06:38,17:06:38,6950,12,,,,3341.48,0
2678110,17:06:52,17:06:52,2742,13,,,,3474.6,0
2678110,17:07:09,17:07:09,2743,14,,,,3630.78,0
2678110,17:07:41,17:07:41,2744,15,,,,3858.87,0
2678110,17:08:33,17:08:33,2749,16,,,,4468.51,0
2678110,17:09:21,17:09:21,9802,17,,,,4797.88,0
2678110,17:09:47,17:09:47,9810,18,,,,5105.79,0
2678110,17:11:01,17:11:01,10674,19,,,,5518.46,0
2678110,17:13:15,17:13:15,8628,20,,,,6767.42,0
2678110,17:14:00,17:14:00,9673,21,,,,7326.69,
2678110,17:14:26,17:14:26,4055,22,,,,7620.94,0
2678110,17:14:40,17:14:40,9672,23,,,,7761.42,0
2678110,17:15:10,17:15:10,4057,24,,,,8071.62,0
2678110,17:15:45,17:15:45,4058,25,,,,8489.19,0
2678110,17:16:22,17:16:22,4059,26,,,,8974.91,0
2678110,17:16:55,17:16:55,4060,27,,,,9221.13,0
2678110,17:17:10,17:17:10,4061,28,,,,9367.24,0
2678110,17:17:37,17:17:37,5998,29,,,,9684.98,0
2678110,17:17:55,17:17:55,5999,30,,,,9872.81,0
2678110,17:18:30,17:18:30,6000,31,,,,10190.91,0
2678110,17:19:00,17:19:00,2863,32,,,,10479.58,
2678110,17:20:09,17:20:09,10369,33,,,,11151.3,0
2678110,17:20:47,17:20:47,8026,34,,,,11628.23,0
2678110,17:21:10,17:21:10,10671,35,,,,11885.35,0
2678110,17:22:00,17:22:00,2860,36,,,,12445.56,
2678110,17:22:26,17:22:26,2861,37,,,,12783.89,0
2678110,17:23:00,17:23:00,2862,38,,1,,13214.39,
26922110,16:30:00,16:30:00,2880,1,,,1,0,
26922110,16:30:50,16:30:50,998,2,,,,513.97,0
26922110,16:31:59,16:31:59,999,3,,,,1002.02,0
26922110,16:32:38,16:32:38,9530,4,,,,1317.2,0
26922110,16:32:55,16:32:55,7262,5,,,,1459.82,0
26922110,16:33:27,16:33:27,4795,6,,,,1753.01,0
26922110,16:34:01,16:34:01,4796,7,,,,2017.87,0
26922110,16:34:30,16:34:30,4653,8,,,,2256.21,0
26922110,16:35:00,16:35:00,4654,9,,,,2531.61,
26922110,16:35:14,16:35:14,6001,10,,,,2677.68,0
26922110,16:36:00,16:36:00,4733,11,,,,3031.64,0
26922110,16:36:38,16:36:38,6950,12,,,,3341.48,0
26922110,16:36:52,16:36:52,2742,13,,,,3474.6,0
26922110,16:37:09,16:37:09,2743,14,,,,3630.78,0
26922110,16:37:41,16:37:41,2744,15,,,,3858.87,0
26922110,16:38:33,16:38:33,2749,16,,,,4468.51,0
26922110,16:39:21,16:39:21,9802,17,,,,4797.88,0
26922110,16:39:47,16:39:47,9810,18,,,,5105.79,0
26922110,16:41:01,16:41:01,10674,19,,,,5518.46,0
26922110,16:43:15,16:43:15,8628,20,,,,6767.42,0
26922110,16:44:00,16:44:00,9673,21,,,,7326.69,
26922110,16:44:26,16:44:26,4055,22,,,,7620.94,0
26922110,16:44:40,16:44:40,9672,23,,,,7761.42,0
26922110,16:45:10,16:45:10,4057,24,,,,8071.62,0
26922110,16:45:45,16:45:45,4058,25,,,,8489.19,0
26922110,16:46:22,16:46:22,4059,26,,,,8974.91,0
26922110,16:46:55,16:46:55,4060,27,,,,9221.13,0
26922110,16:47:10,16:47:10,4061,28,,,,9367.24,0
26922110,16:47:37,16:47:37,5998,29,,,,9684.98,0
26922110,16:47:55,16:47:55,5999,30,,,,9872.81,0
26922110,16:48:30,16:48:30,6000,31,,,,10190.91,0
26922110,16:49:00,16:49:00,2863,32,,,,10479.58,
26922110,16:50:09,16:50:09,10369,33,,,,11151.3,0
26922110,16:50:47,16:50:47,8026,34,,,,11628.23,0
26922110,16:51:10,16:51:10,10671,35,,,,11885.35,0
26922110,16:52:00,16:52:00,2860,36,,,,12445.56,
26922110,16:52:26,16:52:26,2861,37,,,,12783.89,0
26922110,16:53:00,16:53:00,2862,38,,1,,13214.39,
27404010,15:00:00,15:00:00,2880,1,,,1,0,
27404010,15:00:50,15:00:50,998,2,,,,513.97,0
27404010,15:01:59,15:01:59,999,3,,,,1002.02,0
27404010,15:02:38,15:02:38,9530,4,,,,1317.2,0
27404010,15:02:55,15:02:55,7262,5,,,,1459.82,0
27404010,15:03:27,15:03:27,4795,6,,,,1753.01,0
27404010,15:04:01,15:04:01,4796,7,,,,2017.87,0
27404010,15:04:30,15:04:30,4653,8,,,,2256.21,0
27404010,15:05:00,15:05:00,4654,9,,,,2531.61,
27404010,15:05:14,15:05:14,6001,10,,,,2677.68,0
27404010,15:06:00,15:06:00,4733,11,,,,3031.64,0
27404010,15:06:38,15:06:38,6950,12,,,,3341.48,0
27404010,15:06:52,15:06:52,2742,13,,,,3474.6,0
27404010,15:07:09,15:07:09,2743,14,,,,3630.78,0
27404010,15:07:41,15:07:41,2744,15,,,,3858.87,0
27404010,15:08:33,15:08:33,2749,16,,,,4468.51,0
27404010,15:09:21,15:09:21,9802,17,,,,4797.88,0
27404010,15:09:47,15:09:47,9810,18,,,,5105.79,0
27404010,15:11:01,15:11:01,10674,19,,,,5518.46,0
27404010,15:13:15,15:13:15,8628,20,,,,6767.42,0
27404010,15:14:00,15:14:00,9673,21,,,,7326.69,
27404010,15:14:26,15:14:26,4055,22,,,,7620.94,0
27404010,15:14:40,15:14:40,9672,23,,,,7761.42,0
27404010,15:15:10,15:15:10,4057,24,,,,8071.62,0
27404010,15:15:45,15:15:45,4058,25,,,,8489.19,0
27404010,15:16:22,15:16:22,4059,26,,,,8974.91,0
27404010,15:16:55,15:16:55,4060,27,,,,9221.13,0
27404010,15:17:10,15:17:10,4061,28,,,,9367.24,0
27404010,15:17:37,15:17:37,5998,29,,,,9684.98,0
27404010,15:17:55,15:17:55,5999,30,,,,9872.81,0
27404010,15:18:30,15:18:30,6000,31,,,,10190.91,0
27404010,15:19:00,15:19:00,2863,32,,,,10479.58,
27404010,15:20:09,15:20:09,10369,33,,,,11151.3,0
27404010,15:20:47,15:20:47,8026,34,,,,11628.23,0
27404010,15:21:10,15:21:10,10671,35,,,,11885.35,0
27404010,15:22:00,15:22:00,2860,36,,,,12445.56,
27404010,15:22:26,15:22:26,2861,37,,,,12783.89,0
27404010,15:23:00,15:23:00,2862,38,,1,,13214.39,
27404080,15:00:00,15:00:00,2880,1,,,1,0,
27404080,15:00:50,15:00:50,998,2,,,,513.97,0
27404080,15:01:59,15:01:59,999,3,,,,1002.02,0
27404080,15:02:38,15:02:38,9530,4,,,,1317.2,0
27404080,15:02:55,15:02:55,7262,5,,,,1459.82,0
27404080,15:03:27,15:03:27,4795,6,,,,1753.01,0
27404080,15:04:01,15:04:01,4796,7,,,,2017.87,0
27404080,15:04:30,15:04:30,4653,8,,,,2256.21,0
27404080,15:05:00,15:05:00,4654,9,,,,2531.61,
27404080,15:05:14,15:05:14,6001,10,,,,2677.68,0
27404080,15:06:00,15:06:00,4733,11,,,,3031.64,0
27404080,15:06:38,15:06:38,6950,12,,,,3341.48,0
27404080,15:06:52,15:06:52,2742,13,,,,3474.6,0
27404080,15:07:09,15:07:09,2743,14,,,,3630.78,0
27404080,15:07:41,15:07:41,2744,15,,,,3858.87,0
27404080,15:08:33,15:08:33,2749,16,,,,4468.51,0
27404080,15:09:21,15:09:21,9802,17,,,,4797.88,0
27404080,15:09:47,15:09:47,9810,18,,,,5105.79,0
27404080,15:11:01,15:11:01,10674,19,,,,5518.46,0
27404080,15:13:15,15:13:15,8628,20,,,,6767.42,0
27404080,15:14:00,15:14:00,9673,21,,,,7326.69,
27404080,15:14:26,15:14:26,4055,22,,,,7620.94,0
27404080,15:14:40,15:14:40,9672,23,,,,7761.42,0
27404080,15:15:10,15:15:10,4057,24,,,,8071.62,0
27404080,15:15:45,15:15:45,4058,25,,,,8489.19,0
27404080,15:16:22,15:16:22,4059,26,,,,8974.91,0
27404080,15:16:55,15:16:55,4060,27,,,,9221.13,0
27404080,15:17:10,15:17:10,4061,28,,,,9367.24,0
27404080,15:17:37,15:17:37,5998,29,,,,9684.98,0
27404080,15:17:55,15:17:55,5999,30,,,,9872.81,0
27404080,15:18:30,15:18:30,6000,31,,,,10190.91,0
27404080,15:19:00,15:19:00,2863,32,,,,10479.58,
27404080,15:20:09,15:20:09,10369,33,,,,11151.3,0
27404080,15:20:47,15:20:47,8026,34,,,,11628.23,0
27404080,15:21:10,15:21:10,10671,35,,,,11885.35,0
27404080,15:22:00,15:22:00,2860,36,,,,12445.56,
27404080,15:22:26,15:22:26,2861,37,,,,12783.89,0
27404080,15:23:00,15:23:00,2862,38,,1,,13214.39,
27436020,16:00:00,16:00:00,2880,1,,,1,0,
27436020,16:00:50,16:00:50,998,2,,,,513.97,0
27436020,16:01:59,16:01:59,999,3,,,,1002.02,0
27436020,16:02:38,16:02:38,9530,4,,,,1317.2,0
27436020,16:02:55,16:02:55,7262,5,,,,1459.82,0
27436020,16:03:27,16:03:27,4795,6,,,,1753.01,0
27436020,16:04:01,16:04:01,4796,7,,,,2017.87,0
27436020,16:04:30,16:04:30,4653,8,,,,2256.21,0
27436020,16:05:00,16:05:00,4654,9,,,,2531.61,
27436020,16:05:22,16:05:22,6001,10,,,,2677.68,0
27436020,16:06:33,16:06:33,4733,11,,,,3031.64,0
27436020,16:07:33,16:07:33,6950,12,,,,3341.48,0
27436020,16:07:54,16:07:54,2742,13,,,,3474.6,0
27436020,16:08:20,16:08:20,2743,14,,,,3630.78,0
27436020,16:09:11,16:09:11,2744,15,,,,3858.87,0
27436020,16:10:32,16:10:32,2749,16,,,,4468.51,0
27436020,16:11:46,16:11:46,9802,17,,,,4797.88,0
27436020,16:12:27,16:12:27,9810,18,,,,5105.79,0
27436020,16:14:21,16:14:21,10674,19,,,,5518.46,0
27436020,16:17:51,16:17:51,8628,20,,,,6767.42,0
27436020,16:19:00,16:19:00,9673,21,,,,7326.69,
27436020,16:19:52,16:19:52,4055,22,,,,7620.94,0
27436020,16:20:21,16:20:21,9672,23,,,,7761.42,0
27436020,16:21:21,16:21:21,4057,24,,,,8071.62,0
27436020,16:22:31,16:22:31,4058,25,,,,8489.19,0
27436020,16:23:45,16:23:45,4059,26,,,,8974.91,0
27436020,16:24:50,16:24:50,4060,27,,,,9221.13,0
27436020,16:25:21,16:25:21,4061,28,,,,9367.24,0
27436020,16:26:14,16:26:14,5998,29,,,,9684.98,0
27436020,16:26:50,16:26:50,5999,30,,,,9872.81,0
27436020,16:28:00,16:28:00,6000,31,,,,10190.91,0
27436020,16:29:00,16:29:00,2863,32,,,,10479.58,
27436020,16:30:32,16:30:32,10369,33,,,,11151.3,0
27436020,16:31:22,16:31:22,8026,34,,,,11628.23,0
27436020,16:31:53,16:31:53,10671,35,,,,11885.35,0
27436020,16:33:00,16:33:00,2860,36,,,,12445.56,
27436020,16:33:26,16:33:26,2861,37,,,,12783.89,0
27436020,16:34:00,16:34:00,2862,38,,1,,13214.39,
27436030,16:00:00,16:00:00,2880,1,,,1,0,
27436030,16:00:50,16:00:50,998,2,,,,513.97,0
27436030,16:01:59,16:01:59,999,3,,,,1002.02,0
27436030,16:02:38,16:02:38,9530,4,,,,1317.2,0
27436030,16:02:55,16:02:55,7262,5,,,,1459.82,0
27436030,16:03:27,16:03:27,4795,6,,,,1753.01,0
27436030,16:04:01,16:04:01,4796,7,,,,2017.87,0
27436030,16:04:30,16:04:30,4653,8,,,,2256.21,0
27436030,16:05:00,16:05:00,4654,9,,,,2531.61,
27436030,16:05:22,16:05:22,6001,10,,,,2677.68,0
27436030,16:06:33,16:06:33,4733,11,,,,3031.64,0
27436030,16:07:33,16:07:33,6950,12,,,,3341.48,0
27436030,16:07:54,16:07:54,2742,13,,,,3474.6,0
27436030,16:08:20,16:08:20,2743,14,,,,3630.78,0
27436030,16:09:11,16:09:11,2744,15,,,,3858.87,0
27436030,16:10:32,16:10:32,2749,16,,,,4468.51,0
27436030,16:11:46,16:11:46,9802,17,,,,4797.88,0
27436030,16:12:27,16:12:27,9810,18,,,,5105.79,0
27436030,16:14:21,16:14:21,10674,19,,,,5518.46,0
27436030,16:17:51,16:17:51,8628,20,,,,6767.42,0
27436030,16:19:00,16:19:00,9673,21,,,,7326.69,
27436030,16:19:52,16:19:52,4055,22,,,,7620.94,0
27436030,16:20:21,16:20:21,9672,23,,,,7761.42,0
27436030,16:21:21,16:21:21,4057,24,,,,8071.62,0
27436030,16:22:31,16:22:31,4058,25,,,,8489.19,0
27436030,16:23:45,16:23:45,4059,26,,,,8974.91,0
27436030,16:24:50,16:24:50,4060,27,,,,9221.13,0
27436030,16:25:21,16:25:21,4061,28,,,,9367.24,0
27436030,16:26:14,16:26:14,5998,29,,,,9684.98,0
27436030,16:26:50,16:26:50,5999,30,,,,9872.81,0
27436030,16:28:00,16:28:00,6000,31,,,,10190.91,0
27436030,16:29:00,16:29:00,2863,32,,,,10479.58,
27436030,16:30:32,16:30:32,10369,33,,,,11151.3,0
27436030,16:31:22,16:31:22,8026,34,,,,11628.23,0
27436030,16:31:53,16:31:53,10671,35,,,,11885.35,0
27436030,16:33:00,16:33:00,2860,36,,,,12445.56,
27436030,16:33:26,16:33:26,2861,37,,,,12783.89,0
27436030,16:34:00,16:34:00,2862,38,,1,,13214.39,
27436040,16:00:00,16:00:00,2880,1,,,1,0,
27436040,16:00:50,16:00:50,998,2,,,,513.97,0
27436040,16:01:59,16:01:59,999,3,,,,1002.02,0
27436040,16:02:38,16:02:38,9530,4,,,,1317.2,0
27436040,16:02:55,16:02:55,7262,5,,,,1459.82,0
27436040,16:03:27,16:03:27,4795,6,,,,1753.01,0
27436040,16:04:01,16:04:01,4796,7,,,,2017.87,0
27436040,16:04:30,16:04:30,4653,8,,,,2256.21,0
27436040,16:05:00,16:05:00,4654,9,,,,2531.61,
27436040,16:05:22,16:05:22,6001,10,,,,2677.68,0
27436040,16:06:33,16:06:33,4733,11,,,,3031.64,0
27436040,16:07:33,16:07:33,6950,12,,,,3341.48,0
27436040,16:07:54,16:07:54,2742,13,,,,3474.6,0
27436040,16:08:20,16:08:20,2743,14,,,,3630.78,0
27436040,16:09:11,16:09:11,2744,15,,,,3858.87,0
27436040,16:10:32,16:10:32,2749,16,,,,4468.51,0
27436040,16:11:46,16:11:46,9802,17,,,,4797.88,0
27436040,16:12:27,16:12:27,9810,18,,,,5105.79,0
27436040,16:14:21,16:14:21,10674,19,,,,5518.46,0
27436040,16:17:51,16:17:51,8628,20,,,,6767.42,0
27436040,16:19:00,16:19:00,9673,21,,,,7326.69,
27436040,16:19:52,16:19:52,4055,22,,,,7620.94,0
27436040,16:20:21,16:20:21,9672,23,,,,7761.42,0
27436040,16:21:21,16:21:21,4057,24,,,,8071.62,0
27436040,16:22:31,16:22:31,4058,25,,,,8489.19,0
27436040,16:23:45,16:23:45,4059,26,,,,8974.91,0
27436040,16:24:50,16:24:50,4060,27,,,,9221.13,0
27436040,16:25:21,16:25:21,4061,28,,,,9367.24,0
27436040,16:26:14,16:26:14,5998,29,,,,9684.98,0
27436040,16:26:50,16:26:50,5999,30,,,,9872.81,0
27436040,16:28:00,16:28:00,6000,31,,,,10190.91,0
27436040,16:29:00,16:29:00,2863,32,,,,10479.58,
27436040,16:30:32,16:30:32,10369,33,,,,11151.3,0
27436040,16:31:22,16:31:22,8026,34,,,,11628.23,0
27436040,16:31:53,16:31:53,10671,35,,,,11885.35,0
27436040,16:33:00,16:33:00,2860,36,,,,12445.56,
27436040,16:33:26,16:33:26,2861,37,,,,12783.89,0
27436040,16:34:00,16:34:00,2862,38,,1,,13214.39,
27436050,16:00:00,16:00:00,2880,1,,,1,0,
27436050,16:00:50,16:00:50,998,2,,,,513.97,0
27436050,16:01:59,16:01:59,999,3,,,,1002.02,0
27436050,16:02:38,16:02:38,9530,4,,,,1317.2,0
27436050,16:02:55,16:02:55,7262,5,,,,1459.82,0
27436050,16:03:27,16:03:27,4795,6,,,,1753.01,0
27436050,16:04:01,16:04:01,4796,7,,,,2017.87,0
27436050,16:04:30,16:04:30,4653,8,,,,2256.21,0
27436050,16:05:00,16:05:00,4654,9,,,,2531.61,
27436050,16:05:22,16:05:22,6001,10,,,,2677.68,0
27436050,16:06:33,16:06:33,4733,11,,,,3031.64,0
27436050,16:07:33,16:07:33,6950,12,,,,3341.48,0
27436050,16:07:54,16:07:54,2742,13,,,,3474.6,0
27436050,16:08:20,16:08:20,2743,14,,,,3630.78,0
27436050,16:09:11,16:09:11,2744,15,,,,3858.87,0
27436050,16:10:32,16:10:32,2749,16,,,,4468.51,0
27436050,16:11:46,16:11:46,9802,17,,,,4797.88,0
27436050,16:12:27,16:12:27,9810,18,,,,5105.79,0
27436050,16:14:21,16:14:21,10674,19,,,,5518.46,0
27436050,16:17:51,16:17:51,8628,20,,,,6767.42,0
27436050,16:19:00,16:19:00,9673,21,,,,7326.69,
27436050,16:19:52,16:19:52,4055,22,,,,7620.94,0
27436050,16:20:21,16:20:21,9672,23,,,,7761.42,0
27436050,16:21:21,16:21:21,4057,24,,,,8071.62,0
27436050,16:22:31,16:22:31,4058,25,,,,8489.19,0
27436050,16:23:45,16:23:45,4059,26,,,,8974.91,0
27436050,16:24:50,16:24:50,4060,27,,,,9221.13,0
27436050,16:25:21,16:25:21,4061,28,,,,9367.24,0
27436050,16:26:14,16:26:14,5998,29,,,,9684.98,0
27436050,16:26:50,16:26:50,5999,30,,,,9872.81,0
27436050,16:28:00,16:28:00,6000,31,,,,10190.91,0
27436050,16:29:00,16:29:00,2863,32,,,,10479.58,
27436050,16:30:32,16:30:32,10369,33,,,,11151.3,0
27436050,16:31:22,16:31:22,8026,34,,,,11628.23,0
27436050,16:31:53,16:31:53,10671,35,,,,11885.35,0
27436050,16:33:00,16:33:00,2860,36,,,,12445.56,
27436050,16:33:26,16:33:26,2861,37,,,,12783.89,0
27436050,16:34:00,16:34:00,2862,38,,1,,13214.39,
27436060,16:00:00,16:00:00,2880,1,,,1,0,
27436060,16:00:50,16:00:50,998,2,,,,513.97,0
27436060,16:01:59,16:01:59,999,3,,,,1002.02,0
27436060,16:02:38,16:02:38,9530,4,,,,1317.2,0
27436060,16:02:55,16:02:55,7262,5,,,,1459.82,0
27436060,16:03:27,16:03:27,4795,6,,,,1753.01,0
27436060,16:04:01,16:04:01,4796,7,,,,2017.87,0
27436060,16:04:30,16:04:30,4653,8,,,,2256.21,0
27436060,16:05:00,16:05:00,4654,9,,,,2531.61,
27436060,16:05:22,16:05:22,6001,10,,,,2677.68,0
27436060,16:06:33,16:06:33,4733,11,,,,3031.64,0
27436060,16:07:33,16:07:33,6950,12,,,,3341.48,0
27436060,16:07:54,16:07:54,2742,13,,,,3474.6,0
27436060,16:08:20,16:08:20,2743,14,,,,3630.78,0
27436060,16:09:11,16:09:11,2744,15,,,,3858.87,0
27436060,16:10:32,16:10:32,2749,16,,,,4468.51,0
27436060,16:11:46,16:11:46,9802,17,,,,4797.88,0
27436060,16:12:27,16:12:27,9810,18,,,,5105.79,0
27436060,16:14:21,16:14:21,10674,19,,,,5518.46,0
27436060,16:17:51,16:17:51,8628,20,,,,6767.42,0
27436060,16:19:00,16:19:00,9673,21,,,,7326.69,
27436060,16:19:52,16:19:52,4055,22,,,,7620.94,0
27436060,16:20:21,16:20:21,9672,23,,,,7761.42,0
27436060,16:21:21,16:21:21,4057,24,,,,8071.62,0
27436060,16:22:31,16:22:31,4058,25,,,,8489.19,0
27436060,16:23:45,16:23:45,4059,26,,,,8974.91,0
27436060,16:24:50,16:24:50,4060,27,,,,9221.13,0
27436060,16:25:21,16:25:21,4061,28,,,,9367.24,0
27436060,16:26:14,16:26:14,5998,29,,,,9684.98,0
27436060,16:26:50,16:26:50,5999,30,,,,9872.81,0
27436060,16:28:00,16:28:00,6000,31,,,,10190.91,0
27436060,16:29:00,16:29:00,2863,32,,,,10479.58,
27436060,16:30:32,16:30:32,10369,33,,,,11151.3,0
27436060,16:31:22,16:31:22,8026,34,,,,11628.23,0
27436060,16:31:53,16:31:53,10671,35,,,,11885.35,0
27436060,16:33:00,16:33:00,2860,36,,,,12445.56,
27436060,16:33:26,16:33:26,2861,37,,,,12783.89,0
27436060,16:34:00,16:34:00,2862,38,,1,,13214.39,
27453090,11:00:00,11:00:00,2880,1,,,1,0,
27453090,11:00:50,11:00:50,998,2,,,,513.97,0
27453090,11:01:59,11:01:59,999,3,,,,1002.02,0
27453090,11:02:38,11:02:38,9530,4,,,,1317.2,0
27453090,11:02:55,11:02:55,7262,5,,,,1459.82,0
27453090,11:03:27,11:03:27,4795,6,,,,1753.01,0
27453090,11:04:01,11:04:01,4796,7,,,,2017.87,0
27453090,11:04:30,11:04:30,4653,8,,,,2256.21,0
27453090,11:05:00,11:05:00,4654,9,,,,2531.61,
27453090,11:05:14,11:05:14,6001,10,,,,2677.68,0
27453090,11:06:00,11:06:00,4733,11,,,,3031.64,0
27453090,11:06:38,11:06:38,6950,12,,,,3341.48,0
27453090,11:06:52,11:06:52,2742,13,,,,3474.6,0
27453090,11:07:09,11:07:09,2743,14,,,,3630.78,0
27453090,11:07:41,11:07:41,2744,15,,,,3858.87,0
27453090,11:08:33,11:08:33,2749,16,,,,4468.51,0
27453090,11:09:21,11:09:21,9802,17,,,,4797.88,0
27453090,11:09:47,11:09:47,9810,18,,,,5105.79,0
27453090,11:11:01,11:11:01,10674,19,,,,5518.46,0
27453090,11:13:15,11:13:15,8628,20,,,,6767.42,0
27453090,11:14:00,11:14:00,9673,21,,,,7326.69,
27453090,11:14:26,11:14:26,4055,22,,,,7620.94,0
27453090,11:14:40,11:14:40,9672,23,,,,7761.42,0
27453090,11:15:10,11:15:10,4057,24,,,,8071.62,0
27453090,11:15:45,11:15:45,4058,25,,,,8489.19,0
27453090,11:16:22,11:16:22,4059,26,,,,8974.91,0
27453090,11:16:55,11:16:55,4060,27,,,,9221.13,0
27453090,11:17:10,11:17:10,4061,28,,,,9367.24,0
27453090,11:17:37,11:17:37,5998,29,,,,9684.98,0
27453090,11:17:55,11:17:55,5999,30,,,,9872.81,0
27453090,11:18:30,11:18:30,6000,31,,,,10190.91,0
27453090,11:19:00,11:19:00,2863,32,,,,10479.58,
27453090,11:20:09,11:20:09,10369,33,,,,11151.3,0
27453090,11:20:47,11:20:47,8026,34,,,,11628.23,0
27453090,11:21:10,11:21:10,10671,35,,,,11885.35,0
27453090,11:22:00,11:22:00,2860,36,,,,12445.56,
27453090,11:22:26,11:22:26,2861,37,,,,12783.89,0
27453090,11:23:00,11:23:00,2862,38,,1,,13214.39,
27504010,16:00:00,16:00:00,2880,1,,,1,0,
27504010,16:00:50,16:00:50,998,2,,,,513.97,0
27504010,16:01:59,16:01:59,999,3,,,,1002.02,0
27504010,16:02:38,16:02:38,9530,4,,,,1317.2,0
27504010,16:02:55,16:02:55,7262,5,,,,1459.82,0
27504010,16:03:27,16:03:27,4795,6,,,,1753.01,0
27504010,16:04:01,16:04:01,4796,7,,,,2017.87,0
27504010,16:04:30,16:04:30,4653,8,,,,2256.21,0
27504010,16:05:00,16:05:00,4654,9,,,,2531.61,
27504010,16:05:14,16:05:14,6001,10,,,,2677.68,0
27504010,16:06:00,16:06:00,4733,11,,,,3031.64,0
27504010,16:06:38,16:06:38,6950,12,,,,3341.48,0
27504010,16:06:52,16:06:52,2742,13,,,,3474.6,0
27504010,16:07:09,16:07:09,2743,14,,,,3630.78,0
27504010,16:07:41,16:07:41,2744,15,,,,3858.87,0
27504010,16:08:33,16:08:33,2749,16,,,,4468.51,0
27504010,16:09:21,16:09:21,9802,17,,,,4797.88,0
27504010,16:09:47,16:09:47,9810,18,,,,5105.79,0
27504010,16:11:01,16:11:01,10674,19,,,,5518.46,0
27504010,16:13:15,16:13:15,8628,20,,,,6767.42,0
27504010,16:14:00,16:14:00,9673,21,,,,7326.69,
27504010,16:14:26,16:14:26,4055,22,,,,7620.94,0
27504010,16:14:40,16:14:40,9672,23,,,,7761.42,0
27504010,16:15:10,16:15:10,4057,24,,,,8071.62,0
27504010,16:15:45,16:15:45,4058,25,,,,8489.19,0
27504010,16:16:22,16:16:22,4059,26,,,,8974.91,0
27504010,16:16:55,16:16:55,4060,27,,,,9221.13,0
27504010,16:17:10,16:17:10,4061,28,,,,9367.24,0
27504010,16:17:37,16:17:37,5998,29,,,,9684.98,0
27504010,16:17:55,16:17:55,5999,30,,,,9872.81,0
27504010,16:18:30,16:18:30,6000,31,,,,10190.91,0
27504010,16:19:00,16:19:00,2863,32,,,,10479.58,
27504010,16:20:09,16:20:09,10369,33,,,,11151.3,0
27504010,16:20:47,16:20:47,8026,34,,,,11628.23,0
27504010,16:21:10,16:21:10,10671,35,,,,11885.35,0
27504010,16:22:00,16:22:00,2860,36,,,,12445.56,
27504010,16:22:26,16:22:26,2861,37,,,,12783.89,0
27504010,16:23:00,16:23:00,2862,38,,1,,13214.39,
27504080,16:00:00,16:00:00,2880,1,,,1,0,
27504080,16:00:50,16:00:50,998,2,,,,513.97,0
27504080,16:01:59,16:01:59,999,3,,,,1002.02,0
27504080,16:02:38,16:02:38,9530,4,,,,1317.2,0
27504080,16:02:55,16:02:55,7262,5,,,,1459.82,0
27504080,16:03:27,16:03:27,4795,6,,,,1753.01,0
27504080,16:04:01,16:04:01,4796,7,,,,2017.87,0
27504080,16:04:30,16:04:30,4653,8,,,,2256.21,0
27504080,16:05:00,16:05:00,4654,9,,,,2531.61,
27504080,16:05:14,16:05:14,6001,10,,,,2677.68,0
27504080,16:06:00,16:06:00,4733,11,,,,3031.64,0
27504080,16:06:38,16:06:38,6950,12,,,,3341.48,0
27504080,16:06:52,16:06:52,2742,13,,,,3474.6,0
27504080,16:07:09,16:07:09,2743,14,,,,3630.78,0
27504080,16:07:41,16:07:41,2744,15,,,,3858.87,0
27504080,16:08:33,16:08:33,2749,16,,,,4468.51,0
27504080,16:09:21,16:09:21,9802,17,,,,4797.88,0
27504080,16:09:47,16:09:47,9810,18,,,,5105.79,0
27504080,16:11:01,16:11:01,10674,19,,,,5518.46,0
27504080,16:13:15,16:13:15,8628,20,,,,6767.42,0
27504080,16:14:00,16:14:00,9673,21,,,,7326.69,
27504080,16:14:26,16:14:26,4055,22,,,,7620.94,0
27504080,16:14:40,16:14:40,9672,23,,,,7761.42,0
27504080,16:15:10,16:15:10,4057,24,,,,8071.62,0
27504080,16:15:45,16:15:45,4058,25,,,,8489.19,0
27504080,16:16:22,16:16:22,4059,26,,,,8974.91,0
27504080,16:16:55,16:16:55,4060,27,,,,9221.13,0
27504080,16:17:10,16:17:10,4061,28,,,,9367.24,0
27504080,16:17:37,16:17:37,5998,29,,,,9684.98,0
27504080,16:17:55,16:17:55,5999,30,,,,9872.81,0
27504080,16:18:30,16:18:30,6000,31,,,,10190.91,0
27504080,16:19:00,16:19:00,2863,32,,,,10479.58,
27504080,16:20:09,16:20:09,10369,33,,,,11151.3,0
27504080,16:20:47,16:20:47,8026,34,,,,11628.23,0
27504080,16:21:10,16:21:10,10671,35,,,,11885.35,0
27504080,16:22:00,16:22:00,2860,36,,,,12445.56,
27504080,16:22:26,16:22:26,2861,37,,,,12783.89,0
27504080,16:23:00,16:23:00,2862,38,,1,,13214.39,
27682070,11:30:00,11:30:00,2880,1,,,1,0,
27682070,11:30:50,11:30:50,998,2,,,,513.97,0
27682070,11:31:59,11:31:59,999,3,,,,1002.02,0
27682070,11:32:38,11:32:38,9530,4,,,,1317.2,0
27682070,11:32:55,11:32:55,7262,5,,,,1459.82,0
27682070,11:33:27,11:33:27,4795,6,,,,1753.01,0
27682070,11:34:01,11:34:01,4796,7,,,,2017.87,0
27682070,11:34:30,11:34:30,4653,8,,,,2256.21,0
27682070,11:35:00,11:35:00,4654,9,,,,2531.61,
27682070,11:35:14,11:35:14,6001,10,,,,2677.68,0
27682070,11:36:00,11:36:00,4733,11,,,,3031.64,0
27682070,11:36:38,11:36:38,6950,12,,,,3341.48,0
27682070,11:36:52,11:36:52,2742,13,,,,3474.6,0
27682070,11:37:09,11:37:09,2743,14,,,,3630.78,0
27682070,11:37:41,11:37:41,2744,15,,,,3858.87,0
27682070,11:38:33,11:38:33,2749,16,,,,4468.51,0
27682070,11:39:21,11:39:21,9802,17,,,,4797.88,0
27682070,11:39:47,11:39:47,9810,18,,,,5105.79,0
27682070,11:41:01,11:41:01,10674,19,,,,5518.46,0
27682070,11:43:15,11:43:15,8628,20,,,,6767.42,0
27682070,11:44:00,11:44:00,9673,21,,,,7326.69,
27682070,11:44:26,11:44:26,4055,22,,,,7620.94,0
27682070,11:44:40,11:44:40,9672,23,,,,7761.42,0
27682070,11:45:10,11:45:10,4057,24,,,,8071.62,0
27682070,11:45:45,11:45:45,4058,25,,,,8489.19,0
27682070,11:46:22,11:46:22,4059,26,,,,8974.91,0
27682070,11:46:55,11:46:55,4060,27,,,,9221.13,0
27682070,11:47:10,11:47:10,4061,28,,,,9367.24,0
27682070,11:47:37,11:47:37,5998,29,,,,9684.98,0
27682070,11:47:55,11:47:55,5999,30,,,,9872.81,0
27682070,11:48:30,11:48:30,6000,31,,,,10190.91,0
27682070,11:49:00,11:49:00,2863,32,,,,10479.58,
27682070,11:50:09,11:50:09,10369,33,,,,11151.3,0
27682070,11:50:47,11:50:47,8026,34,,,,11628.23,0
27682070,11:51:10,11:51:10,10671,35,,,,11885.35,0
27682070,11:52:00,11:52:00,2860,36,,,,12445.56,
27682070,11:52:26,11:52:26,2861,37,,,,12783.89,0
27682070,11:53:00,11:53:00,2862,38,,1,,13214.39,
27729070,17:00:00,17:00:00,2880,1,,,1,0,
27729070,17:00:50,17:00:50,998,2,,,,513.97,0
27729070,17:01:59,17:01:59,999,3,,,,1002.02,0
27729070,17:02:38,17:02:38,9530,4,,,,1317.2,0
27729070,17:02:55,17:02:55,7262,5,,,,1459.82,0
27729070,17:03:27,17:03:27,4795,6,,,,1753.01,0
27729070,17:04:01,17:04:01,4796,7,,,,2017.87,0
27729070,17:04:30,17:04:30,4653,8,,,,2256.21,0
27729070,17:05:00,17:05:00,4654,9,,,,2531.61,
27729070,17:05:14,17:05:14,6001,10,,,,2677.68,0
27729070,17:06:00,17:06:00,4733,11,,,,3031.64,0
27729070,17:06:38,17:06:38,6950,12,,,,3341.48,0
27729070,17:06:52,17:06:52,2742,13,,,,3474.6,0
27729070,17:07:09,17:07:09,2743,14,,,,3630.78,0
27729070,17:07:41,17:07:41,2744,15,,,,3858.87,0
27729070,17:08:33,17:08:33,2749,16,,,,4468.51,0
27729070,17:09:21,17:09:21,9802,17,,,,4797.88,0
27729070,17:09:47,17:09:47,9810,18,,,,5105.79,0
27729070,17:11:01,17:11:01,10674,19,,,,5518.46,0
27729070,17:13:15,17:13:15,8628,20,,,,6767.42,0
27729070,17:14:00,17:14:00,9673,21,,,,7326.69,
27729070,17:14:26,17:14:26,4055,22,,,,7620.94,0
27729070,17:14:40,17:14:40,9672,23,,,,7761.42,0
27729070,17:15:10,17:15:10,4057,24,,,,8071.62,0
27729070,17:15:45,17:15:45,4058,25,,,,8489.19,0
27729070,17:16:22,17:16:22,4059,26,,,,8974.91,0
27729070,17:16:55,17:16:55,4060,27,,,,9221.13,0
27729070,17:17:10,17:17:10,4061,28,,,,9367.24,0
27729070,17:17:37,17:17:37,5998,29,,,,9684.98,0
27729070,17:17:55,17:17:55,5999,30,,,,9872.81,0
27729070,17:18:30,17:18:30,6000,31,,,,10190.91,0
27729070,17:19:00,17:19:00,2863,32,,,,10479.58,
27729070,17:20:09,17:20:09,10369,33,,,,11151.3,0
27729070,17:20:47,17:20:47,8026,34,,,,11628.23,0
27729070,17:21:10,17:21:10,10671,35,,,,11885.35,0
27729070,17:22:00,17:22:00,2860,36,,,,12445.56,
27729070,17:22:26,17:22:26,2861,37,,,,12783.89,0
27729070,17:23:00,17:23:00,2862,38,,1,,13214.39,
27936100,11:00:00,11:00:00,2880,1,,,1,0,
27936100,11:00:40,11:00:40,998,2,,,,513.97,0
27936100,11:01:35,11:01:35,999,3,,,,1002.02,0
27936100,11:02:07,11:02:07,9530,4,,,,1317.2,0
27936100,11:02:20,11:02:20,7262,5,,,,1459.82,0
27936100,11:02:45,11:02:45,4795,6,,,,1753.01,0
27936100,11:03:12,11:03:12,4796,7,,,,2017.87,0
27936100,11:03:36,11:03:36,4653,8,,,,2256.21,0
27936100,11:04:00,11:04:00,4654,9,,,,2531.61,
27936100,11:04:16,11:04:16,6001,10,,,,2677.68,0
27936100,11:05:06,11:05:06,4733,11,,,,3031.64,0
27936100,11:05:49,11:05:49,6950,12,,,,3341.48,0
27936100,11:06:04,11:06:04,2742,13,,,,3474.6,0
27936100,11:06:23,11:06:23,2743,14,,,,3630.78,0
27936100,11:06:59,11:06:59,2744,15,,,,3858.87,0
27936100,11:07:57,11:07:57,2749,16,,,,4468.51,0
27936100,11:08:50,11:08:50,9802,17,,,,4797.88,0
27936100,11:09:19,11:09:19,9810,18,,,,5105.79,0
27936100,11:10:41,11:10:41,10674,19,,,,5518.46,0
27936100,11:13:10,11:13:10,8628,20,,,,6767.42,0
27936100,11:14:00,11:14:00,9673,21,,,,7326.69,
27936100,11:14:36,11:14:36,4055,22,,,,7620.94,0
27936100,11:14:57,11:14:57,9672,23,,,,7761.42,0
27936100,11:15:39,11:15:39,4057,24,,,,8071.62,0
27936100,11:16:27,11:16:27,4058,25,,,,8489.19,0
27936100,11:17:19,11:17:19,4059,26,,,,8974.91,0
27936100,11:18:05,11:18:05,4060,27,,,,9221.13,0
27936100,11:18:27,11:18:27,4061,28,,,,9367.24,0
27936100,11:19:04,11:19:04,5998,29,,,,9684.98,0
27936100,11:19:29,11:19:29,5999,30,,,,9872.81,0
27936100,11:20:18,11:20:18,6000,31,,,,10190.91,0
27936100,11:21:00,11:21:00,2863,32,,,,10479.58,
27936100,11:22:09,11:22:09,10369,33,,,,11151.3,0
27936100,11:22:47,11:22:47,8026,34,,,,11628.23,0
27936100,11:23:10,11:23:10,10671,35,,,,11885.35,0
27936100,11:24:00,11:24:00,2860,36,,,,12445.56,
27936100,11:24:26,11:24:26,2861,37,,,,12783.89,0
27936100,11:25:00,11:25:00,2862,38,,1,,13214.39,
28261110,16:00:00,16:00:00,2880,1,,,1,0,
28261110,16:00:50,16:00:50,998,2,,,,513.97,0
28261110,16:01:59,16:01:59,999,3,,,,1002.02,0
28261110,16:02:38,16:02:38,9530,4,,,,1317.2,0
28261110,16:02:55,16:02:55,7262,5,,,,1459.82,0
28261110,16:03:27,16:03:27,4795,6,,,,1753.01,0
28261110,16:04:01,16:04:01,4796,7,,,,2017.87,0
28261110,16:04:30,16:04:30,4653,8,,,,2256.21,0
28261110,16:05:00,16:05:00,4654,9,,,,2531.61,
28261110,16:05:14,16:05:14,6001,10,,,,2677.68,0
28261110,16:06:00,16:06:00,4733,11,,,,3031.64,0
28261110,16:06:38,16:06:38,6950,12,,,,3341.48,0
28261110,16:06:52,16:06:52,2742,13,,,,3474.6,0
28261110,16:07:09,16:07:09,2743,14,,,,3630.78,0
28261110,16:07:41,16:07:41,2744,15,,,,3858.87,0
28261110,16:08:33,16:08:33,2749,16,,,,4468.51,0
28261110,16:09:21,16:09:21,9802,17,,,,4797.88,0
28261110,16:09:47,16:09:47,9810,18,,,,5105.79,0
28261110,16:11:01,16:11:01,10674,19,,,,5518.46,0
28261110,16:13:15,16:13:15,8628,20,,,,6767.42,0
28261110,16:14:00,16:14:00,9673,21,,,,7326.69,
28261110,16:14:26,16:14:26,4055,22,,,,7620.94,0
28261110,16:14:40,16:14:40,9672,23,,,,7761.42,0
28261110,16:15:10,16:15:10,4057,24,,,,8071.62,0
28261110,16:15:45,16:15:45,4058,25,,,,8489.19,0
28261110,16:16:22,16:16:22,4059,26,,,,8974.91,0
28261110,16:16:55,16:16:55,4060,27,,,,9221.13,0
28261110,16:17:10,16:17:10,4061,28,,,,9367.24,0
28261110,16:17:37,16:17:37,5998,29,,,,9684.98,0
28261110,16:17:55,16:17:55,5999,30,,,,9872.81,0
28261110,16:18:30,16:18:30,6000,31,,,,10190.91,0
28261110,16:19:00,16:19:00,2863,32,,,,10479.58,
28261110,16:20:09,16:20:09,10369,33,,,,11151.3,0
28261110,16:20:47,16:20:47,8026,34,,,,11628.23,0
28261110,16:21:10,16:21:10,10671,35,,,,11885.35,0
28261110,16:22:00,16:22:00,2860,36,,,,12445.56,
28261110,16:22:26,16:22:26,2861,37,,,,12783.89,0
28261110,16:23:00,16:23:00,2862,38,,1,,13214.39,
28791070,16:30:00,16:30:00,2880,1,,,1,0,
28791070,16:30:50,16:30:50,998,2,,,,513.97,0
28791070,16:31:59,16:31:59,999,3,,,,1002.02,0
28791070,16:32:38,16:32:38,9530,4,,,,1317.2,0
28791070,16:32:55,16:32:55,7262,5,,,,1459.82,0
28791070,16:33:27,16:33:27,4795,6,,,,1753.01,0
28791070,16:34:01,16:34:01,4796,7,,,,2017.87,0
28791070,16:34:30,16:34:30,4653,8,,,,2256.21,0
28791070,16:35:00,16:35:00,4654,9,,,,2531.61,
28791070,16:35:14,16:35:14,6001,10,,,,2677.68,0
28791070,16:36:00,16:36:00,4733,11,,,,3031.64,0
28791070,16:36:38,16:36:38,6950,12,,,,3341.48,0
28791070,16:36:52,16:36:52,2742,13,,,,3474.6,0
28791070,16:37:09,16:37:09,2743,14,,,,3630.78,0
28791070,16:37:41,16:37:41,2744,15,,,,3858.87,0
28791070,16:38:33,16:38:33,2749,16,,,,4468.51,0
28791070,16:39:21,16:39:21,9802,17,,,,4797.88,0
28791070,16:39:47,16:39:47,9810,18,,,,5105.79,0
28791070,16:41:01,16:41:01,10674,19,,,,5518.46,0
28791070,16:43:15,16:43:15,8628,20,,,,6767.42,0
28791070,16:44:00,16:44:00,9673,21,,,,7326.69,
28791070,16:44:26,16:44:26,4055,22,,,,7620.94,0
28791070,16:44:40,16:44:40,9672,23,,,,7761.42,0
28791070,16:45:10,16:45:10,4057,24,,,,8071.62,0
28791070,16:45:45,16:45:45,4058,25,,,,8489.19,0
28791070,16:46:22,16:46:22,4059,26,,,,8974.91,0
28791070,16:46:55,16:46:55,4060,27,,,,9221.13,0
28791070,16:47:10,16:47:10,4061,28,,,,9367.24,0
28791070,16:47:37,16:47:37,5998,29,,,,9684.98,0
28791070,16:47:55,16:47:55,5999,30,,,,9872.81,0
28791070,16:48:30,16:48:30,6000,31,,,,10190.91,0
28791070,16:49:00,16:49:00,2863,32,,,,10479.58,
28791070,16:50:09,16:50:09,10369,33,,,,11151.3,0
28791070,16:50:47,16:50:47,8026,34,,,,11628.23,0
28791070,16:51:10,16:51:10,10671,35,,,,11885.35,0
28791070,16:52:00,16:52:00,2860,36,,,,12445.56,
28791070,16:52:26,16:52:26,2861,37,,,,12783.89,0
28791070,16:53:00,16:53:00,2862,38,,1,,13214.39,
29021100,10:30:00,10:30:00,2880,1,,,1,0,
29021100,10:30:40,10:30:40,998,2,,,,513.97,0
29021100,10:31:35,10:31:35,999,3,,,,1002.02,0
29021100,10:32:07,10:32:07,9530,4,,,,1317.2,0
29021100,10:32:20,10:32:20,7262,5,,,,1459.82,0
29021100,10:32:45,10:32:45,4795,6,,,,1753.01,0
29021100,10:33:12,10:33:12,4796,7,,,,2017.87,0
29021100,10:33:36,10:33:36,4653,8,,,,2256.21,0
29021100,10:34:00,10:34:00,4654,9,,,,2531.61,
29021100,10:34:16,10:34:16,6001,10,,,,2677.68,0
29021100,10:35:06,10:35:06,4733,11,,,,3031.64,0
29021100,10:35:49,10:35:49,6950,12,,,,3341.48,0
29021100,10:36:04,10:36:04,2742,13,,,,3474.6,0
29021100,10:36:23,10:36:23,2743,14,,,,3630.78,0
29021100,10:36:59,10:36:59,2744,15,,,,3858.87,0
29021100,10:37:57,10:37:57,2749,16,,,,4468.51,0
29021100,10:38:50,10:38:50,9802,17,,,,4797.88,0
29021100,10:39:19,10:39:19,9810,18,,,,5105.79,0
29021100,10:40:41,10:40:41,10674,19,,,,5518.46,0
29021100,10:43:10,10:43:10,8628,20,,,,6767.42,0
29021100,10:44:00,10:44:00,9673,21,,,,7326.69,
29021100,10:44:36,10:44:36,4055,22,,,,7620.94,0
29021100,10:44:57,10:44:57,9672,23,,,,7761.42,0
29021100,10:45:39,10:45:39,4057,24,,,,8071.62,0
29021100,10:46:27,10:46:27,4058,25,,,,8489.19,0
29021100,10:47:19,10:47:19,4059,26,,,,8974.91,0
29021100,10:48:05,10:48:05,4060,27,,,,9221.13,0
29021100,10:48:27,10:48:27,4061,28,,,,9367.24,0
29021100,10:49:04,10:49:04,5998,29,,,,9684.98,0
29021100,10:49:29,10:49:29,5999,30,,,,9872.81,0
29021100,10:50:18,10:50:18,6000,31,,,,10190.91,0
29021100,10:51:00,10:51:00,2863,32,,,,10479.58,
29021100,10:52:09,10:52:09,10369,33,,,,11151.3,0
29021100,10:52:47,10:52:47,8026,34,,,,11628.23,0
29021100,10:53:10,10:53:10,10671,35,,,,11885.35,0
29021100,10:54:00,10:54:00,2860,36,,,,12445.56,
29021100,10:54:26,10:54:26,2861,37,,,,12783.89,0
29021100,10:55:00,10:55:00,2862,38,,1,,13214.39,
29181020,14:30:00,14:30:00,2880,1,,,1,0,
29181020,14:30:50,14:30:50,998,2,,,,513.97,0
29181020,14:31:59,14:31:59,999,3,,,,1002.02,0
29181020,14:32:38,14:32:38,9530,4,,,,1317.2,0
29181020,14:32:55,14:32:55,7262,5,,,,1459.82,0
29181020,14:33:27,14:33:27,4795,6,,,,1753.01,0
29181020,14:34:01,14:34:01,4796,7,,,,2017.87,0
29181020,14:34:30,14:34:30,4653,8,,,,2256.21,0
29181020,14:35:00,14:35:00,4654,9,,,,2531.61,
29181020,14:35:22,14:35:22,6001,10,,,,2677.68,0
29181020,14:36:33,14:36:33,4733,11,,,,3031.64,0
29181020,14:37:33,14:37:33,6950,12,,,,3341.48,0
29181020,14:37:54,14:37:54,2742,13,,,,3474.6,0
29181020,14:38:20,14:38:20,2743,14,,,,3630.78,0
29181020,14:39:11,14:39:11,2744,15,,,,3858.87,0
29181020,14:40:32,14:40:32,2749,16,,,,4468.51,0
29181020,14:41:46,14:41:46,9802,17,,,,4797.88,0
29181020,14:42:27,14:42:27,9810,18,,,,5105.79,0
29181020,14:44:21,14:44:21,10674,19,,,,5518.46,0
29181020,14:47:51,14:47:51,8628,20,,,,6767.42,0
29181020,14:49:00,14:49:00,9673,21,,,,7326.69,
29181020,14:49:52,14:49:52,4055,22,,,,7620.94,0
29181020,14:50:21,14:50:21,9672,23,,,,7761.42,0
29181020,14:51:21,14:51:21,4057,24,,,,8071.62,0
29181020,14:52:31,14:52:31,4058,25,,,,8489.19,0
29181020,14:53:45,14:53:45,4059,26,,,,8974.91,0
29181020,14:54:50,14:54:50,4060,27,,,,9221.13,0
29181020,14:55:21,14:55:21,4061,28,,,,9367.24,0
29181020,14:56:14,14:56:14,5998,29,,,,9684.98,0
29181020,14:56:50,14:56:50,5999,30,,,,9872.81,0
29181020,14:58:00,14:58:00,6000,31,,,,10190.91,0
29181020,14:59:00,14:59:00,2863,32,,,,10479.58,
29181020,15:00:32,15:00:32,10369,33,,,,11151.3,0
29181020,15:01:22,15:01:22,8026,34,,,,11628.23,0
29181020,15:01:53,15:01:53,10671,35,,,,11885.35,0
29181020,15:03:00,15:03:00,2860,36,,,,12445.56,
29181020,15:03:26,15:03:26,2861,37,,,,12783.89,0
29181020,15:04:00,15:04:00,2862,38,,1,,13214.39,
29181030,14:30:00,14:30:00,2880,1,,,1,0,
29181030,14:30:50,14:30:50,998,2,,,,513.97,0
29181030,14:31:59,14:31:59,999,3,,,,1002.02,0
29181030,14:32:38,14:32:38,9530,4,,,,1317.2,0
29181030,14:32:55,14:32:55,7262,5,,,,1459.82,0
29181030,14:33:27,14:33:27,4795,6,,,,1753.01,0
29181030,14:34:01,14:34:01,4796,7,,,,2017.87,0
29181030,14:34:30,14:34:30,4653,8,,,,2256.21,0
29181030,14:35:00,14:35:00,4654,9,,,,2531.61,
29181030,14:35:22,14:35:22,6001,10,,,,2677.68,0
29181030,14:36:33,14:36:33,4733,11,,,,3031.64,0
29181030,14:37:33,14:37:33,6950,12,,,,3341.48,0
29181030,14:37:54,14:37:54,2742,13,,,,3474.6,0
29181030,14:38:20,14:38:20,2743,14,,,,3630.78,0
29181030,14:39:11,14:39:11,2744,15,,,,3858.87,0
29181030,14:40:32,14:40:32,2749,16,,,,4468.51,0
29181030,14:41:46,14:41:46,9802,17,,,,4797.88,0
29181030,14:42:27,14:42:27,9810,18,,,,5105.79,0
29181030,14:44:21,14:44:21,10674,19,,,,5518.46,0
29181030,14:47:51,14:47:51,8628,20,,,,6767.42,0
29181030,14:49:00,14:49:00,9673,21,,,,7326.69,
29181030,14:49:52,14:49:52,4055,22,,,,7620.94,0
29181030,14:50:21,14:50:21,9672,23,,,,7761.42,0
29181030,14:51:21,14:51:21,4057,24,,,,8071.62,0
29181030,14:52:31,14:52:31,4058,25,,,,8489.19,0
29181030,14:53:45,14:53:45,4059,26,,,,8974.91,0
29181030,14:54:50,14:54:50,4060,27,,,,9221.13,0
29181030,14:55:21,14:55:21,4061,28,,,,9367.24,0
29181030,14:56:14,14:56:14,5998,29,,,,9684.98,0
29181030,14:56:50,14:56:50,5999,30,,,,9872.81,0
29181030,14:58:00,14:58:00,6000,31,,,,10190.91,0
29181030,14:59:00,14:59:00,2863,32,,,,10479.58,
29181030,15:00:32,15:00:32,10369,33,,,,11151.3,0
29181030,15:01:22,15:01:22,8026,34,,,,11628.23,0
29181030,15:01:53,15:01:53,10671,35,,,,11885.35,0
29181030,15:03:00,15:03:00,2860,36,,,,12445.56,
29181030,15:03:26,15:03:26,2861,37,,,,12783.89,0
29181030,15:04:00,15:04:00,2862,38,,1,,13214.39,
29181040,14:30:00,14:30:00,2880,1,,,1,0,
29181040,14:30:50,14:30:50,998,2,,,,513.97,0
29181040,14:31:59,14:31:59,999,3,,,,1002.02,0
29181040,14:32:38,14:32:38,9530,4,,,,1317.2,0
29181040,14:32:55,14:32:55,7262,5,,,,1459.82,0
29181040,14:33:27,14:33:27,4795,6,,,,1753.01,0
29181040,14:34:01,14:34:01,4796,7,,,,2017.87,0
29181040,14:34:30,14:34:30,4653,8,,,,2256.21,0
29181040,14:35:00,14:35:00,4654,9,,,,2531.61,
29181040,14:35:22,14:35:22,6001,10,,,,2677.68,0
29181040,14:36:33,14:36:33,4733,11,,,,3031.64,0
29181040,14:37:33,14:37:33,6950,12,,,,3341.48,0
29181040,14:37:54,14:37:54,2742,13,,,,3474.6,0
29181040,14:38:20,14:38:20,2743,14,,,,3630.78,0
29181040,14:39:11,14:39:11,2744,15,,,,3858.87,0
29181040,14:40:32,14:40:32,2749,16,,,,4468.51,0
29181040,14:41:46,14:41:46,9802,17,,,,4797.88,0
29181040,14:42:27,14:42:27,9810,18,,,,5105.79,0
29181040,14:44:21,14:44:21,10674,19,,,,5518.46,0
29181040,14:47:51,14:47:51,8628,20,,,,6767.42,0
29181040,14:49:00,14:49:00,9673,21,,,,7326.69,
29181040,14:49:52,14:49:52,4055,22,,,,7620.94,0
29181040,14:50:21,14:50:21,9672,23,,,,7761.42,0
29181040,14:51:21,14:51:21,4057,24,,,,8071.62,0
29181040,14:52:31,14:52:31,4058,25,,,,8489.19,0
29181040,14:53:45,14:53:45,4059,26,,,,8974.91,0
29181040,14:54:50,14:54:50,4060,27,,,,9221.13,0
29181040,14:55:21,14:55:21,4061,28,,,,9367.24,0
29181040,14:56:14,14:56:14,5998,29,,,,9684.98,0
29181040,14:56:50,14:56:50,5999,30,,,,9872.81,0
29181040,14:58:00,14:58:00,6000,31,,,,10190.91,0
29181040,14:59:00,14:59:00,2863,32,,,,10479.58,
29181040,15:00:32,15:00:32,10369,33,,,,11151.3,0
29181040,15:01:22,15:01:22,8026,34,,,,11628.23,0
29181040,15:01:53,15:01:53,10671,35,,,,11885.35,0
29181040,15:03:00,15:03:00,2860,36,,,,12445.56,
29181040,15:03:26,15:03:26,2861,37,,,,12783.89,0
29181040,15:04:00,15:04:00,2862,38,,1,,13214.39,
29181050,14:30:00,14:30:00,2880,1,,,1,0,
29181050,14:30:50,14:30:50,998,2,,,,513.97,0
29181050,14:31:59,14:31:59,999,3,,,,1002.02,0
29181050,14:32:38,14:32:38,9530,4,,,,1317.2,0
29181050,14:32:55,14:32:55,7262,5,,,,1459.82,0
29181050,14:33:27,14:33:27,4795,6,,,,1753.01,0
29181050,14:34:01,14:34:01,4796,7,,,,2017.87,0
29181050,14:34:30,14:34:30,4653,8,,,,2256.21,0
29181050,14:35:00,14:35:00,4654,9,,,,2531.61,
29181050,14:35:22,14:35:22,6001,10,,,,2677.68,0
29181050,14:36:33,14:36:33,4733,11,,,,3031.64,0
29181050,14:37:33,14:37:33,6950,12,,,,3341.48,0
29181050,14:37:54,14:37:54,2742,13,,,,3474.6,0
29181050,14:38:20,14:38:20,2743,14,,,,3630.78,0
29181050,14:39:11,14:39:11,2744,15,,,,3858.87,0
29181050,14:40:32,14:40:32,2749,16,,,,4468.51,0
29181050,14:41:46,14:41:46,9802,17,,,,4797.88,0
29181050,14:42:27,14:42:27,9810,18,,,,5105.79,0
29181050,14:44:21,14:44:21,10674,19,,,,5518.46,0
29181050,14:47:51,14:47:51,8628,20,,,,6767.42,0
29181050,14:49:00,14:49:00,9673,21,,,,7326.69,
29181050,14:49:52,14:49:52,4055,22,,,,7620.94,0
29181050,14:50:21,14:50:21,9672,23,,,,7761.42,0
29181050,14:51:21,14:51:21,4057,24,,,,8071.62,0
29181050,14:52:31,14:52:31,4058,25,,,,8489.19,0
29181050,14:53:45,14:53:45,4059,26,,,,8974.91,0
29181050,14:54:50,14:54:50,4060,27,,,,9221.13,0
29181050,14:55:21,14:55:21,4061,28,,,,9367.24,0
29181050,14:56:14,14:56:14,5998,29,,,,9684.98,0
29181050,14:56:50,14:56:50,5999,30,,,,9872.81,0
29181050,14:58:00,14:58:00,6000,31,,,,10190.91,0
29181050,14:59:00,14:59:00,2863,32,,,,10479.58,
29181050,15:00:32,15:00:32,10369,33,,,,11151.3,0
29181050,15:01:22,15:01:22,8026,34,,,,11628.23,0
29181050,15:01:53,15:01:53,10671,35,,,,11885.35,0
29181050,15:03:00,15:03:00,2860,36,,,,12445.56,
29181050,15:03:26,15:03:26,2861,37,,,,12783.89,0
29181050,15:04:00,15:04:00,2862,38,,1,,13214.39,
29181060,14:30:00,14:30:00,2880,1,,,1,0,
29181060,14:30:50,14:30:50,998,2,,,,513.97,0
29181060,14:31:59,14:31:59,999,3,,,,1002.02,0
29181060,14:32:38,14:32:38,9530,4,,,,1317.2,0
29181060,14:32:55,14:32:55,7262,5,,,,1459.82,0
29181060,14:33:27,14:33:27,4795,6,,,,1753.01,0
29181060,14:34:01,14:34:01,4796,7,,,,2017.87,0
29181060,14:34:30,14:34:30,4653,8,,,,2256.21,0
29181060,14:35:00,14:35:00,4654,9,,,,2531.61,
29181060,14:35:22,14:35:22,6001,10,,,,2677.68,0
29181060,14:36:33,14:36:33,4733,11,,,,3031.64,0
29181060,14:37:33,14:37:33,6950,12,,,,3341.48,0
29181060,14:37:54,14:37:54,2742,13,,,,3474.6,0
29181060,14:38:20,14:38:20,2743,14,,,,3630.78,0
29181060,14:39:11,14:39:11,2744,15,,,,3858.87,0
29181060,14:40:32,14:40:32,2749,16,,,,4468.51,0
29181060,14:41:46,14:41:46,9802,17,,,,4797.88,0
29181060,14:42:27,14:42:27,9810,18,,,,5105.79,0
29181060,14:44:21,14:44:21,10674,19,,,,5518.46,0
29181060,14:47:51,14:47:51,8628,20,,,,6767.42,0
29181060,14:49:00,14:49:00,9673,21,,,,7326.69,
29181060,14:49:52,14:49:52,4055,22,,,,7620.94,0
29181060,14:50:21,14:50:21,9672,23,,,,7761.42,0
29181060,14:51:21,14:51:21,4057,24,,,,8071.62,0
29181060,14:52:31,14:52:31,4058,25,,,,8489.19,0
29181060,14:53:45,14:53:45,4059,26,,,,8974.91,0
29181060,14:54:50,14:54:50,4060,27,,,,9221.13,0
29181060,14:55:21,14:55:21,4061,28,,,,9367.24,0
29181060,14:56:14,14:56:14,5998,29,,,,9684.98,0
29181060,14:56:50,14:56:50,5999,30,,,,9872.81,0
29181060,14:58:00,14:58:00,6000,31,,,,10190.91,0
29181060,14:59:00,14:59:00,2863,32,,,,10479.58,
29181060,15:00:32,15:00:32,10369,33,,,,11151.3,0
29181060,15:01:22,15:01:22,8026,34,,,,11628.23,0
29181060,15:01:53,15:01:53,10671,35,,,,11885.35,0
29181060,15:03:00,15:03:00,2860,36,,,,12445.56,
29181060,15:03:26,15:03:26,2861,37,,,,12783.89,0
29181060,15:04:00,15:04:00,2862,38,,1,,13214.39,
29964090,13:30:00,13:30:00,2880,1,,,1,0,
29964090,13:30:50,13:30:50,998,2,,,,513.97,0
29964090,13:31:59,13:31:59,999,3,,,,1002.02,0
29964090,13:32:38,13:32:38,9530,4,,,,1317.2,0
29964090,13:32:55,13:32:55,7262,5,,,,1459.82,0
29964090,13:33:27,13:33:27,4795,6,,,,1753.01,0
29964090,13:34:01,13:34:01,4796,7,,,,2017.87,0
29964090,13:34:30,13:34:30,4653,8,,,,2256.21,0
29964090,13:35:00,13:35:00,4654,9,,,,2531.61,
29964090,13:35:14,13:35:14,6001,10,,,,2677.68,0
29964090,13:36:00,13:36:00,4733,11,,,,3031.64,0
29964090,13:36:38,13:36:38,6950,12,,,,3341.48,0
29964090,13:36:52,13:36:52,2742,13,,,,3474.6,0
29964090,13:37:09,13:37:09,2743,14,,,,3630.78,0
29964090,13:37:41,13:37:41,2744,15,,,,3858.87,0
29964090,13:38:33,13:38:33,2749,16,,,,4468.51,0
29964090,13:39:21,13:39:21,9802,17,,,,4797.88,0
29964090,13:39:47,13:39:47,9810,18,,,,5105.79,0
29964090,13:41:01,13:41:01,10674,19,,,,5518.46,0
29964090,13:43:15,13:43:15,8628,20,,,,6767.42,0
29964090,13:44:00,13:44:00,9673,21,,,,7326.69,
29964090,13:44:26,13:44:26,4055,22,,,,7620.94,0
29964090,13:44:40,13:44:40,9672,23,,,,7761.42,0
29964090,13:45:10,13:45:10,4057,24,,,,8071.62,0
29964090,13:45:45,13:45:45,4058,25,,,,8489.19,0
29964090,13:46:22,13:46:22,4059,26,,,,8974.91,0
29964090,13:46:55,13:46:55,4060,27,,,,9221.13,0
29964090,13:47:10,13:47:10,4061,28,,,,9367.24,0
29964090,13:47:37,13:47:37,5998,29,,,,9684.98,0
29964090,13:47:55,13:47:55,5999,30,,,,9872.81,0
29964090,13:48:30,13:48:30,6000,31,,,,10190.91,0
29964090,13:49:00,13:49:00,2863,32,,,,10479.58,
29964090,13:50:09,13:50:09,10369,33,,,,11151.3,0
29964090,13:50:47,13:50:47,8026,34,,,,11628.23,0
29964090,13:51:10,13:51:10,10671,35,,,,11885.35,0
29964090,13:52:00,13:52:00,2860,36,,,,12445.56,
29964090,13:52:26,13:52:26,2861,37,,,,12783.89,0
29964090,13:53:00,13:53:00,2862,38,,1,,13214.39,
30471020,20:00:00,20:00:00,2880,1,,,1,0,
30471020,20:00:30,20:00:30,998,2,,,,513.97,0
30471020,20:01:11,20:01:11,999,3,,,,1002.02,0
30471020,20:01:35,20:01:35,9530,4,,,,1317.2,0
30471020,20:01:45,20:01:45,7262,5,,,,1459.82,0
30471020,20:02:04,20:02:04,4795,6,,,,1753.01,0
30471020,20:02:24,20:02:24,4796,7,,,,2017.87,0
30471020,20:02:42,20:02:42,4653,8,,,,2256.21,0
30471020,20:03:00,20:03:00,4654,9,,,,2531.61,
30471020,20:03:16,20:03:16,6001,10,,,,2677.68,0
30471020,20:04:06,20:04:06,4733,11,,,,3031.64,0
30471020,20:04:49,20:04:49,6950,12,,,,3341.48,0
30471020,20:05:04,20:05:04,2742,13,,,,3474.6,0
30471020,20:05:23,20:05:23,2743,14,,,,3630.78,0
30471020,20:05:59,20:05:59,2744,15,,,,3858.87,0
30471020,20:06:57,20:06:57,2749,16,,,,4468.51,0
30471020,20:07:50,20:07:50,9802,17,,,,4797.88,0
30471020,20:08:19,20:08:19,9810,18,,,,5105.79,0
30471020,20:09:41,20:09:41,10674,19,,,,5518.46,0
30471020,20:12:10,20:12:10,8628,20,,,,6767.42,0
30471020,20:13:00,20:13:00,9673,21,,,,7326.69,
30471020,20:13:36,20:13:36,4055,22,,,,7620.94,0
30471020,20:13:57,20:13:57,9672,23,,,,7761.42,0
30471020,20:14:39,20:14:39,4057,24,,,,8071.62,0
30471020,20:15:27,20:15:27,4058,25,,,,8489.19,0
30471020,20:16:19,20:16:19,4059,26,,,,8974.91,0
30471020,20:17:05,20:17:05,4060,27,,,,9221.13,0
30471020,20:17:27,20:17:27,4061,28,,,,9367.24,0
30471020,20:18:04,20:18:04,5998,29,,,,9684.98,0
30471020,20:18:29,20:18:29,5999,30,,,,9872.81,0
30471020,20:19:18,20:19:18,6000,31,,,,10190.91,0
30471020,20:20:00,20:20:00,2863,32,,,,10479.58,
30471020,20:20:46,20:20:46,10369,33,,,,11151.3,0
30471020,20:21:11,20:21:11,8026,34,,,,11628.23,0
30471020,20:21:26,20:21:26,10671,35,,,,11885.35,0
30471020,20:22:00,20:22:00,2860,36,,,,12445.56,
30471020,20:22:26,20:22:26,2861,37,,,,12783.89,0
30471020,20:23:00,20:23:00,2862,38,,1,,13214.39,
30471030,20:00:00,20:00:00,2880,1,,,1,0,
30471030,20:00:30,20:00:30,998,2,,,,513.97,0
30471030,20:01:11,20:01:11,999,3,,,,1002.02,0
30471030,20:01:35,20:01:35,9530,4,,,,1317.2,0
30471030,20:01:45,20:01:45,7262,5,,,,1459.82,0
30471030,20:02:04,20:02:04,4795,6,,,,1753.01,0
30471030,20:02:24,20:02:24,4796,7,,,,2017.87,0
30471030,20:02:42,20:02:42,4653,8,,,,2256.21,0
30471030,20:03:00,20:03:00,4654,9,,,,2531.61,
30471030,20:03:16,20:03:16,6001,10,,,,2677.68,0
30471030,20:04:06,20:04:06,4733,11,,,,3031.64,0
30471030,20:04:49,20:04:49,6950,12,,,,3341.48,0
30471030,20:05:04,20:05:04,2742,13,,,,3474.6,0
30471030,20:05:23,20:05:23,2743,14,,,,3630.78,0
30471030,20:05:59,20:05:59,2744,15,,,,3858.87,0
30471030,20:06:57,20:06:57,2749,16,,,,4468.51,0
30471030,20:07:50,20:07:50,9802,17,,,,4797.88,0
30471030,20:08:19,20:08:19,9810,18,,,,5105.79,0
30471030,20:09:41,20:09:41,10674,19,,,,5518.46,0
30471030,20:12:10,20:12:10,8628,20,,,,6767.42,0
30471030,20:13:00,20:13:00,9673,21,,,,7326.69,
30471030,20:13:36,20:13:36,4055,22,,,,7620.94,0
30471030,20:13:57,20:13:57,9672,23,,,,7761.42,0
30471030,20:14:39,20:14:39,4057,24,,,,8071.62,0
30471030,20:15:27,20:15:27,4058,25,,,,8489.19,0
30471030,20:16:19,20:16:19,4059,26,,,,8974.91,0
30471030,20:17:05,20:17:05,4060,27,,,,9221.13,0
30471030,20:17:27,20:17:27,4061,28,,,,9367.24,0
30471030,20:18:04,20:18:04,5998,29,,,,9684.98,0
30471030,20:18:29,20:18:29,5999,30,,,,9872.81,0
30471030,20:19:18,20:19:18,6000,31,,,,10190.91,0
30471030,20:20:00,20:20:00,2863,32,,,,10479.58,
30471030,20:20:46,20:20:46,10369,33,,,,11151.3,0
30471030,20:21:11,20:21:11,8026,34,,,,11628.23,0
30471030,20:21:26,20:21:26,10671,35,,,,11885.35,0
30471030,20:22:00,20:22:00,2860,36,,,,12445.56,
30471030,20:22:26,20:22:26,2861,37,,,,12783.89,0
30471030,20:23:00,20:23:00,2862,38,,1,,13214.39,
30471040,20:00:00,20:00:00,2880,1,,,1,0,
30471040,20:00:30,20:00:30,998,2,,,,513.97,0
30471040,20:01:11,20:01:11,999,3,,,,1002.02,0
30471040,20:01:35,20:01:35,9530,4,,,,1317.2,0
30471040,20:01:45,20:01:45,7262,5,,,,1459.82,0
30471040,20:02:04,20:02:04,4795,6,,,,1753.01,0
30471040,20:02:24,20:02:24,4796,7,,,,2017.87,0
30471040,20:02:42,20:02:42,4653,8,,,,2256.21,0
30471040,20:03:00,20:03:00,4654,9,,,,2531.61,
30471040,20:03:16,20:03:16,6001,10,,,,2677.68,0
30471040,20:04:06,20:04:06,4733,11,,,,3031.64,0
30471040,20:04:49,20:04:49,6950,12,,,,3341.48,0
30471040,20:05:04,20:05:04,2742,13,,,,3474.6,0
30471040,20:05:23,20:05:23,2743,14,,,,3630.78,0
30471040,20:05:59,20:05:59,2744,15,,,,3858.87,0
30471040,20:06:57,20:06:57,2749,16,,,,4468.51,0
30471040,20:07:50,20:07:50,9802,17,,,,4797.88,0
30471040,20:08:19,20:08:19,9810,18,,,,5105.79,0
30471040,20:09:41,20:09:41,10674,19,,,,5518.46,0
30471040,20:12:10,20:12:10,8628,20,,,,6767.42,0
30471040,20:13:00,20:13:00,9673,21,,,,7326.69,
30471040,20:13:36,20:13:36,4055,22,,,,7620.94,0
30471040,20:13:57,20:13:57,9672,23,,,,7761.42,0
30471040,20:14:39,20:14:39,4057,24,,,,8071.62,0
30471040,20:15:27,20:15:27,4058,25,,,,8489.19,0
30471040,20:16:19,20:16:19,4059,26,,,,8974.91,0
30471040,20:17:05,20:17:05,4060,27,,,,9221.13,0
30471040,20:17:27,20:17:27,4061,28,,,,9367.24,0
30471040,20:18:04,20:18:04,5998,29,,,,9684.98,0
30471040,20:18:29,20:18:29,5999,30,,,,9872.81,0
30471040,20:19:18,20:19:18,6000,31,,,,10190.91,0
30471040,20:20:00,20:20:00,2863,32,,,,10479.58,
30471040,20:20:46,20:20:46,10369,33,,,,11151.3,0
30471040,20:21:11,20:21:11,8026,34,,,,11628.23,0
30471040,20:21:26,20:21:26,10671,35,,,,11885.35,0
30471040,20:22:00,20:22:00,2860,36,,,,12445.56,
30471040,20:22:26,20:22:26,2861,37,,,,12783.89,0
30471040,20:23:00,20:23:00,2862,38,,1,,13214.39,
30471050,20:00:00,20:00:00,2880,1,,,1,0,
30471050,20:00:30,20:00:30,998,2,,,,513.97,0
30471050,20:01:11,20:01:11,999,3,,,,1002.02,0
30471050,20:01:35,20:01:35,9530,4,,,,1317.2,0
30471050,20:01:45,20:01:45,7262,5,,,,1459.82,0
30471050,20:02:04,20:02:04,4795,6,,,,1753.01,0
30471050,20:02:24,20:02:24,4796,7,,,,2017.87,0
30471050,20:02:42,20:02:42,4653,8,,,,2256.21,0
30471050,20:03:00,20:03:00,4654,9,,,,2531.61,
30471050,20:03:16,20:03:16,6001,10,,,,2677.68,0
30471050,20:04:06,20:04:06,4733,11,,,,3031.64,0
30471050,20:04:49,20:04:49,6950,12,,,,3341.48,0
30471050,20:05:04,20:05:04,2742,13,,,,3474.6,0
30471050,20:05:23,20:05:23,2743,14,,,,3630.78,0
30471050,20:05:59,20:05:59,2744,15,,,,3858.87,0
30471050,20:06:57,20:06:57,2749,16,,,,4468.51,0
30471050,20:07:50,20:07:50,9802,17,,,,4797.88,0
30471050,20:08:19,20:08:19,9810,18,,,,5105.79,0
30471050,20:09:41,20:09:41,10674,19,,,,5518.46,0
30471050,20:12:10,20:12:10,8628,20,,,,6767.42,0
30471050,20:13:00,20:13:00,9673,21,,,,7326.69,
30471050,20:13:36,20:13:36,4055,22,,,,7620.94,0
30471050,20:13:57,20:13:57,9672,23,,,,7761.42,0
30471050,20:14:39,20:14:39,4057,24,,,,8071.62,0
30471050,20:15:27,20:15:27,4058,25,,,,8489.19,0
30471050,20:16:19,20:16:19,4059,26,,,,8974.91,0
30471050,20:17:05,20:17:05,4060,27,,,,9221.13,0
30471050,20:17:27,20:17:27,4061,28,,,,9367.24,0
30471050,20:18:04,20:18:04,5998,29,,,,9684.98,0
30471050,20:18:29,20:18:29,5999,30,,,,9872.81,0
30471050,20:19:18,20:19:18,6000,31,,,,10190.91,0
30471050,20:20:00,20:20:00,2863,32,,,,10479.58,
30471050,20:20:46,20:20:46,10369,33,,,,11151.3,0
30471050,20:21:11,20:21:11,8026,34,,,,11628.23,0
30471050,20:21:26,20:21:26,10671,35,,,,11885.35,0
30471050,20:22:00,20:22:00,2860,36,,,,12445.56,
30471050,20:22:26,20:22:26,2861,37,,,,12783.89,0
30471050,20:23:00,20:23:00,2862,38,,1,,13214.39,
30471060,20:00:00,20:00:00,2880,1,,,1,0,
30471060,20:00:30,20:00:30,998,2,,,,513.97,0
30471060,20:01:11,20:01:11,999,3,,,,1002.02,0
30471060,20:01:35,20:01:35,9530,4,,,,1317.2,0
30471060,20:01:45,20:01:45,7262,5,,,,1459.82,0
30471060,20:02:04,20:02:04,4795,6,,,,1753.01,0
30471060,20:02:24,20:02:24,4796,7,,,,2017.87,0
30471060,20:02:42,20:02:42,4653,8,,,,2256.21,0
30471060,20:03:00,20:03:00,4654,9,,,,2531.61,
30471060,20:03:16,20:03:16,6001,10,,,,2677.68,0
30471060,20:04:06,20:04:06,4733,11,,,,3031.64,0
30471060,20:04:49,20:04:49,6950,12,,,,3341.48,0
30471060,20:05:04,20:05:04,2742,13,,,,3474.6,0
30471060,20:05:23,20:05:23,2743,14,,,,3630.78,0
30471060,20:05:59,20:05:59,2744,15,,,,3858.87,0
30471060,20:06:57,20:06:57,2749,16,,,,4468.51,0
30471060,20:07:50,20:07:50,9802,17,,,,4797.88,0
30471060,20:08:19,20:08:19,9810,18,,,,5105.79,0
30471060,20:09:41,20:09:41,10674,19,,,,5518.46,0
30471060,20:12:10,20:12:10,8628,20,,,,6767.42,0
30471060,20:13:00,20:13:00,9673,21,,,,7326.69,
30471060,20:13:36,20:13:36,4055,22,,,,7620.94,0
30471060,20:13:57,20:13:57,9672,23,,,,7761.42,0
30471060,20:14:39,20:14:39,4057,24,,,,8071.62,0
30471060,20:15:27,20:15:27,4058,25,,,,8489.19,0
30471060,20:16:19,20:16:19,4059,26,,,,8974.91,0
30471060,20:17:05,20:17:05,4060,27,,,,9221.13,0
30471060,20:17:27,20:17:27,4061,28,,,,9367.24,0
30471060,20:18:04,20:18:04,5998,29,,,,9684.98,0
30471060,20:18:29,20:18:29,5999,30,,,,9872.81,0
30471060,20:19:18,20:19:18,6000,31,,,,10190.91,0
30471060,20:20:00,20:20:00,2863,32,,,,10479.58,
30471060,20:20:46,20:20:46,10369,33,,,,11151.3,0
30471060,20:21:11,20:21:11,8026,34,,,,11628.23,0
30471060,20:21:26,20:21:26,10671,35,,,,11885.35,0
30471060,20:22:00,20:22:00,2860,36,,,,12445.56,
30471060,20:22:26,20:22:26,2861,37,,,,12783.89,0
30471060,20:23:00,20:23:00,2862,38,,1,,13214.39,
30541110,13:30:00,13:30:00,2880,1,,,1,0,
30541110,13:30:50,13:30:50,998,2,,,,513.97,0
30541110,13:31:59,13:31:59,999,3,,,,1002.02,0
30541110,13:32:38,13:32:38,9530,4,,,,1317.2,0
30541110,13:32:55,13:32:55,7262,5,,,,1459.82,0
30541110,13:33:27,13:33:27,4795,6,,,,1753.01,0
30541110,13:34:01,13:34:01,4796,7,,,,2017.87,0
30541110,13:34:30,13:34:30,4653,8,,,,2256.21,0
30541110,13:35:00,13:35:00,4654,9,,,,2531.61,
30541110,13:35:14,13:35:14,6001,10,,,,2677.68,0
30541110,13:36:00,13:36:00,4733,11,,,,3031.64,0
30541110,13:36:38,13:36:38,6950,12,,,,3341.48,0
30541110,13:36:52,13:36:52,2742,13,,,,3474.6,0
30541110,13:37:09,13:37:09,2743,14,,,,3630.78,0
30541110,13:37:41,13:37:41,2744,15,,,,3858.87,0
30541110,13:38:33,13:38:33,2749,16,,,,4468.51,0
30541110,13:39:21,13:39:21,9802,17,,,,4797.88,0
30541110,13:39:47,13:39:47,9810,18,,,,5105.79,0
30541110,13:41:01,13:41:01,10674,19,,,,5518.46,0
30541110,13:43:15,13:43:15,8628,20,,,,6767.42,0
30541110,13:44:00,13:44:00,9673,21,,,,7326.69,
30541110,13:44:26,13:44:26,4055,22,,,,7620.94,0
30541110,13:44:40,13:44:40,9672,23,,,,7761.42,0
30541110,13:45:10,13:45:10,4057,24,,,,8071.62,0
30541110,13:45:45,13:45:45,4058,25,,,,8489.19,0
30541110,13:46:22,13:46:22,4059,26,,,,8974.91,0
30541110,13:46:55,13:46:55,4060,27,,,,9221.13,0
30541110,13:47:10,13:47:10,4061,28,,,,9367.24,0
30541110,13:47:37,13:47:37,5998,29,,,,9684.98,0
30541110,13:47:55,13:47:55,5999,30,,,,9872.81,0
30541110,13:48:30,13:48:30,6000,31,,,,10190.91,0
30541110,13:49:00,13:49:00,2863,32,,,,10479.58,
30541110,13:50:09,13:50:09,10369,33,,,,11151.3,0
30541110,13:50:47,13:50:47,8026,34,,,,11628.23,0
30541110,13:51:10,13:51:10,10671,35,,,,11885.35,0
30541110,13:52:00,13:52:00,2860,36,,,,12445.56,
30541110,13:52:26,13:52:26,2861,37,,,,12783.89,0
30541110,13:53:00,13:53:00,2862,38,,1,,13214.39,
30615100,18:30:00,18:30:00,2880,1,,,1,0,
30615100,18:30:40,18:30:40,998,2,,,,513.97,0
30615100,18:31:35,18:31:35,999,3,,,,1002.02,0
30615100,18:32:07,18:32:07,9530,4,,,,1317.2,0
30615100,18:32:20,18:32:20,7262,5,,,,1459.82,0
30615100,18:32:45,18:32:45,4795,6,,,,1753.01,0
30615100,18:33:12,18:33:12,4796,7,,,,2017.87,0
30615100,18:33:36,18:33:36,4653,8,,,,2256.21,0
30615100,18:34:00,18:34:00,4654,9,,,,2531.61,
30615100,18:34:19,18:34:19,6001,10,,,,2677.68,0
30615100,18:35:20,18:35:20,4733,11,,,,3031.64,0
30615100,18:36:11,18:36:11,6950,12,,,,3341.48,0
30615100,18:36:29,18:36:29,2742,13,,,,3474.6,0
30615100,18:36:52,18:36:52,2743,14,,,,3630.78,0
30615100,18:37:35,18:37:35,2744,15,,,,3858.87,0
30615100,18:38:45,18:38:45,2749,16,,,,4468.51,0
30615100,18:39:48,18:39:48,9802,17,,,,4797.88,0
30615100,18:40:23,18:40:23,9810,18,,,,5105.79,0
30615100,18:42:01,18:42:01,10674,19,,,,5518.46,0
30615100,18:45:01,18:45:01,8628,20,,,,6767.42,0
30615100,18:46:00,18:46:00,9673,21,,,,7326.69,
30615100,18:46:42,18:46:42,4055,22,,,,7620.94,0
30615100,18:47:05,18:47:05,9672,23,,,,7761.42,0
30615100,18:47:53,18:47:53,4057,24,,,,8071.62,0
30615100,18:48:48,18:48:48,4058,25,,,,8489.19,0
30615100,18:49:48,18:49:48,4059,26,,,,8974.91,0
30615100,18:50:40,18:50:40,4060,27,,,,9221.13,0
30615100,18:51:05,18:51:05,4061,28,,,,9367.24,0
30615100,18:51:47,18:51:47,5998,29,,,,9684.98,0
30615100,18:52:16,18:52:16,5999,30,,,,9872.81,0
30615100,18:53:12,18:53:12,6000,31,,,,10190.91,0
30615100,18:54:00,18:54:00,2863,32,,,,10479.58,
30615100,18:55:09,18:55:09,10369,33,,,,11151.3,0
30615100,18:55:47,18:55:47,8026,34,,,,11628.23,0
30615100,18:56:10,18:56:10,10671,35,,,,11885.35,0
30615100,18:57:00,18:57:00,2860,36,,,,12445.56,
30615100,18:57:26,18:57:26,2861,37,,,,12783.89,0
30615100,18:58:00,18:58:00,2862,38,,1,,13214.39,
3080010,09:00:00,09:00:00,2880,1,,,1,0,
3080010,09:00:50,09:00:50,998,2,,,,513.97,0
3080010,09:01:59,09:01:59,999,3,,,,1002.02,0
3080010,09:02:38,09:02:38,9530,4,,,,1317.2,0
3080010,09:02:55,09:02:55,7262,5,,,,1459.82,0
3080010,09:03:27,09:03:27,4795,6,,,,1753.01,0
3080010,09:04:01,09:04:01,4796,7,,,,2017.87,0
3080010,09:04:30,09:04:30,4653,8,,,,2256.21,0
3080010,09:05:00,09:05:00,4654,9,,,,2531.61,
3080010,09:05:14,09:05:14,6001,10,,,,2677.68,0
3080010,09:06:00,09:06:00,4733,11,,,,3031.64,0
3080010,09:06:38,09:06:38,6950,12,,,,3341.48,0
3080010,09:06:52,09:06:52,2742,13,,,,3474.6,0
3080010,09:07:09,09:07:09,2743,14,,,,3630.78,0
3080010,09:07:41,09:07:41,2744,15,,,,3858.87,0
3080010,09:08:33,09:08:33,2749,16,,,,4468.51,0
3080010,09:09:21,09:09:21,9802,17,,,,4797.88,0
3080010,09:09:47,09:09:47,9810,18,,,,5105.79,0
3080010,09:11:01,09:11:01,10674,19,,,,5518.46,0
3080010,09:13:15,09:13:15,8628,20,,,,6767.42,0
3080010,09:14:00,09:14:00,9673,21,,,,7326.69,
3080010,09:14:26,09:14:26,4055,22,,,,7620.94,0
3080010,09:14:40,09:14:40,9672,23,,,,7761.42,0
3080010,09:15:10,09:15:10,4057,24,,,,8071.62,0
3080010,09:15:45,09:15:45,4058,25,,,,8489.19,0
3080010,09:16:22,09:16:22,4059,26,,,,8974.91,0
3080010,09:16:55,09:16:55,4060,27,,,,9221.13,0
3080010,09:17:10,09:17:10,4061,28,,,,9367.24,0
3080010,09:17:37,09:17:37,5998,29,,,,9684.98,0
3080010,09:17:55,09:17:55,5999,30,,,,9872.81,0
3080010,09:18:30,09:18:30,6000,31,,,,10190.91,0
3080010,09:19:00,09:19:00,2863,32,,,,10479.58,
3080010,09:20:09,09:20:09,10369,33,,,,11151.3,0
3080010,09:20:47,09:20:47,8026,34,,,,11628.23,0
3080010,09:21:10,09:21:10,10671,35,,,,11885.35,0
3080010,09:22:00,09:22:00,2860,36,,,,12445.56,
3080010,09:22:26,09:22:26,2861,37,,,,12783.89,0
3080010,09:23:00,09:23:00,2862,38,,1,,13214.39,
3080080,09:00:00,09:00:00,2880,1,,,1,0,
3080080,09:00:50,09:00:50,998,2,,,,513.97,0
3080080,09:01:59,09:01:59,999,3,,,,1002.02,0
3080080,09:02:38,09:02:38,9530,4,,,,1317.2,0
3080080,09:02:55,09:02:55,7262,5,,,,1459.82,0
3080080,09:03:27,09:03:27,4795,6,,,,1753.01,0
3080080,09:04:01,09:04:01,4796,7,,,,2017.87,0
3080080,09:04:30,09:04:30,4653,8,,,,2256.21,0
3080080,09:05:00,09:05:00,4654,9,,,,2531.61,
3080080,09:05:14,09:05:14,6001,10,,,,2677.68,0
3080080,09:06:00,09:06:00,4733,11,,,,3031.64,0
3080080,09:06:38,09:06:38,6950,12,,,,3341.48,0
3080080,09:06:52,09:06:52,2742,13,,,,3474.6,0
3080080,09:07:09,09:07:09,2743,14,,,,3630.78,0
3080080,09:07:41,09:07:41,2744,15,,,,3858.87,0
3080080,09:08:33,09:08:33,2749,16,,,,4468.51,0
3080080,09:09:21,09:09:21,9802,17,,,,4797.88,0
3080080,09:09:47,09:09:47,9810,18,,,,5105.79,0
3080080,09:11:01,09:11:01,10674,19,,,,5518.46,0
3080080,09:13:15,09:13:15,8628,20,,,,6767.42,0
3080080,09:14:00,09:14:00,9673,21,,,,7326.69,
3080080,09:14:26,09:14:26,4055,22,,,,7620.94,0
3080080,09:14:40,09:14:40,9672,23,,,,7761.42,0
3080080,09:15:10,09:15:10,4057,24,,,,8071.62,0
3080080,09:15:45,09:15:45,4058,25,,,,8489.19,0
3080080,09:16:22,09:16:22,4059,26,,,,8974.91,0
3080080,09:16:55,09:16:55,4060,27,,,,9221.13,0
3080080,09:17:10,09:17:10,4061,28,,,,9367.24,0
3080080,09:17:37,09:17:37,5998,29,,,,9684.98,0
3080080,09:17:55,09:17:55,5999,30,,,,9872.81,0
3080080,09:18:30,09:18:30,6000,31,,,,10190.91,0
3080080,09:19:00,09:19:00,2863,32,,,,10479.58,
3080080,09:20:09,09:20:09,10369,33,,,,11151.3,0
3080080,09:20:47,09:20:47,8026,34,,,,11628.23,0
3080080,09:21:10,09:21:10,10671,35,,,,11885.35,0
3080080,09:22:00,09:22:00,2860,36,,,,12445.56,
3080080,09:22:26,09:22:26,2861,37,,,,12783.89,0
3080080,09:23:00,09:23:00,2862,38,,1,,13214.39,
31084090,16:30:00,16:30:00,2880,1,,,1,0,
31084090,16:30:50,16:30:50,998,2,,,,513.97,0
31084090,16:31:59,16:31:59,999,3,,,,1002.02,0
31084090,16:32:38,16:32:38,9530,4,,,,1317.2,0
31084090,16:32:55,16:32:55,7262,5,,,,1459.82,0
31084090,16:33:27,16:33:27,4795,6,,,,1753.01,0
31084090,16:34:01,16:34:01,4796,7,,,,2017.87,0
31084090,16:34:30,16:34:30,4653,8,,,,2256.21,0
31084090,16:35:00,16:35:00,4654,9,,,,2531.61,
31084090,16:35:14,16:35:14,6001,10,,,,2677.68,0
31084090,16:36:00,16:36:00,4733,11,,,,3031.64,0
31084090,16:36:38,16:36:38,6950,12,,,,3341.48,0
31084090,16:36:52,16:36:52,2742,13,,,,3474.6,0
31084090,16:37:09,16:37:09,2743,14,,,,3630.78,0
31084090,16:37:41,16:37:41,2744,15,,,,3858.87,0
31084090,16:38:33,16:38:33,2749,16,,,,4468.51,0
31084090,16:39:21,16:39:21,9802,17,,,,4797.88,0
31084090,16:39:47,16:39:47,9810,18,,,,5105.79,0
31084090,16:41:01,16:41:01,10674,19,,,,5518.46,0
31084090,16:43:15,16:43:15,8628,20,,,,6767.42,0
31084090,16:44:00,16:44:00,9673,21,,,,7326.69,
31084090,16:44:26,16:44:26,4055,22,,,,7620.94,0
31084090,16:44:40,16:44:40,9672,23,,,,7761.42,0
31084090,16:45:10,16:45:10,4057,24,,,,8071.62,0
31084090,16:45:45,16:45:45,4058,25,,,,8489.19,0
31084090,16:46:22,16:46:22,4059,26,,,,8974.91,0
31084090,16:46:55,16:46:55,4060,27,,,,9221.13,0
31084090,16:47:10,16:47:10,4061,28,,,,9367.24,0
31084090,16:47:37,16:47:37,5998,29,,,,9684.98,0
31084090,16:47:55,16:47:55,5999,30,,,,9872.81,0
31084090,16:48:30,16:48:30,6000,31,,,,10190.91,0
31084090,16:49:00,16:49:00,2863,32,,,,10479.58,
31084090,16:50:09,16:50:09,10369,33,,,,11151.3,0
31084090,16:50:47,16:50:47,8026,34,,,,11628.23,0
31084090,16:51:10,16:51:10,10671,35,,,,11885.35,0
31084090,16:52:00,16:52:00,2860,36,,,,12445.56,
31084090,16:52:26,16:52:26,2861,37,,,,12783.89,0
31084090,16:53:00,16:53:00,2862,38,,1,,13214.39,
31235110,09:30:00,09:30:00,2880,1,,,1,0,
31235110,09:30:50,09:30:50,998,2,,,,513.97,0
31235110,09:31:59,09:31:59,999,3,,,,1002.02,0
31235110,09:32:38,09:32:38,9530,4,,,,1317.2,0
31235110,09:32:55,09:32:55,7262,5,,,,1459.82,0
31235110,09:33:27,09:33:27,4795,6,,,,1753.01,0
31235110,09:34:01,09:34:01,4796,7,,,,2017.87,0
31235110,09:34:30,09:34:30,4653,8,,,,2256.21,0
31235110,09:35:00,09:35:00,4654,9,,,,2531.61,
31235110,09:35:14,09:35:14,6001,10,,,,2677.68,0
31235110,09:36:00,09:36:00,4733,11,,,,3031.64,0
31235110,09:36:38,09:36:38,6950,12,,,,3341.48,0
31235110,09:36:52,09:36:52,2742,13,,,,3474.6,0
31235110,09:37:09,09:37:09,2743,14,,,,3630.78,0
31235110,09:37:41,09:37:41,2744,15,,,,3858.87,0
31235110,09:38:33,09:38:33,2749,16,,,,4468.51,0
31235110,09:39:21,09:39:21,9802,17,,,,4797.88,0
31235110,09:39:47,09:39:47,9810,18,,,,5105.79,0
31235110,09:41:01,09:41:01,10674,19,,,,5518.46,0
31235110,09:43:15,09:43:15,8628,20,,,,6767.42,0
31235110,09:44:00,09:44:00,9673,21,,,,7326.69,
31235110,09:44:26,09:44:26,4055,22,,,,7620.94,0
31235110,09:44:40,09:44:40,9672,23,,,,7761.42,0
31235110,09:45:10,09:45:10,4057,24,,,,8071.62,0
31235110,09:45:45,09:45:45,4058,25,,,,8489.19,0
31235110,09:46:22,09:46:22,4059,26,,,,8974.91,0
31235110,09:46:55,09:46:55,4060,27,,,,9221.13,0
31235110,09:47:10,09:47:10,4061,28,,,,9367.24,0
31235110,09:47:37,09:47:37,5998,29,,,,9684.98,0
31235110,09:47:55,09:47:55,5999,30,,,,9872.81,0
31235110,09:48:30,09:48:30,6000,31,,,,10190.91,0
31235110,09:49:00,09:49:00,2863,32,,,,10479.58,
31235110,09:50:09,09:50:09,10369,33,,,,11151.3,0
31235110,09:50:47,09:50:47,8026,34,,,,11628.23,0
31235110,09:51:10,09:51:10,10671,35,,,,11885.35,0
31235110,09:52:00,09:52:00,2860,36,,,,12445.56,
31235110,09:52:26,09:52:26,2861,37,,,,12783.89,0
31235110,09:53:00,09:53:00,2862,38,,1,,13214.39,
31273070,22:00:00,22:00:00,2880,1,,,1,0,
31273070,22:00:50,22:00:50,998,2,,,,513.97,0
31273070,22:01:59,22:01:59,999,3,,,,1002.02,0
31273070,22:02:38,22:02:38,9530,4,,,,1317.2,0
31273070,22:02:55,22:02:55,7262,5,,,,1459.82,0
31273070,22:03:27,22:03:27,4795,6,,,,1753.01,0
31273070,22:04:01,22:04:01,4796,7,,,,2017.87,0
31273070,22:04:30,22:04:30,4653,8,,,,2256.21,0
31273070,22:05:00,22:05:00,4654,9,,,,2531.61,
31273070,22:05:14,22:05:14,6001,10,,,,2677.68,0
31273070,22:06:00,22:06:00,4733,11,,,,3031.64,0
31273070,22:06:38,22:06:38,6950,12,,,,3341.48,0
31273070,22:06:52,22:06:52,2742,13,,,,3474.6,0
31273070,22:07:09,22:07:09,2743,14,,,,3630.78,0
31273070,22:07:41,22:07:41,2744,15,,,,3858.87,0
31273070,22:08:33,22:08:33,2749,16,,,,4468.51,0
31273070,22:09:21,22:09:21,9802,17,,,,4797.88,0
31273070,22:09:47,22:09:47,9810,18,,,,5105.79,0
31273070,22:11:01,22:11:01,10674,19,,,,5518.46,0
31273070,22:13:15,22:13:15,8628,20,,,,6767.42,0
31273070,22:14:00,22:14:00,9673,21,,,,7326.69,
31273070,22:14:26,22:14:26,4055,22,,,,7620.94,0
31273070,22:14:40,22:14:40,9672,23,,,,7761.42,0
31273070,22:15:10,22:15:10,4057,24,,,,8071.62,0
31273070,22:15:45,22:15:45,4058,25,,,,8489.19,0
31273070,22:16:22,22:16:22,4059,26,,,,8974.91,0
31273070,22:16:55,22:16:55,4060,27,,,,9221.13,0
31273070,22:17:10,22:17:10,4061,28,,,,9367.24,0
31273070,22:17:37,22:17:37,5998,29,,,,9684.98,0
31273070,22:17:55,22:17:55,5999,30,,,,9872.81,0
31273070,22:18:30,22:18:30,6000,31,,,,10190.91,0
31273070,22:19:00,22:19:00,2863,32,,,,10479.58,
31273070,22:20:09,22:20:09,10369,33,,,,11151.3,0
31273070,22:20:47,22:20:47,8026,34,,,,11628.23,0
31273070,22:21:10,22:21:10,10671,35,,,,11885.35,0
31273070,22:22:00,22:22:00,2860,36,,,,12445.56,
31273070,22:22:26,22:22:26,2861,37,,,,12783.89,0
31273070,22:23:00,22:23:00,2862,38,,1,,13214.39,
31672020,06:58:00,06:58:00,2880,1,,,1,0,
31672020,06:58:50,06:58:50,998,2,,,,513.97,0
31672020,06:59:59,06:59:59,999,3,,,,1002.02,0
31672020,07:00:38,07:00:38,9530,4,,,,1317.2,0
31672020,07:00:55,07:00:55,7262,5,,,,1459.82,0
31672020,07:01:27,07:01:27,4795,6,,,,1753.01,0
31672020,07:02:01,07:02:01,4796,7,,,,2017.87,0
31672020,07:02:30,07:02:30,4653,8,,,,2256.21,0
31672020,07:03:00,07:03:00,4654,9,,,,2531.61,
31672020,07:03:21,07:03:21,6001,10,,,,2677.68,0
31672020,07:04:26,07:04:26,4733,11,,,,3031.64,0
31672020,07:05:22,07:05:22,6950,12,,,,3341.48,0
31672020,07:05:41,07:05:41,2742,13,,,,3474.6,0
31672020,07:06:06,07:06:06,2743,14,,,,3630.78,0
31672020,07:06:53,07:06:53,2744,15,,,,3858.87,0
31672020,07:08:09,07:08:09,2749,16,,,,4468.51,0
31672020,07:09:17,07:09:17,9802,17,,,,4797.88,0
31672020,07:09:55,07:09:55,9810,18,,,,5105.79,0
31672020,07:11:41,07:11:41,10674,19,,,,5518.46,0
31672020,07:14:56,07:14:56,8628,20,,,,6767.42,0
31672020,07:16:00,07:16:00,9673,21,,,,7326.69,
31672020,07:16:47,07:16:47,4055,22,,,,7620.94,0
31672020,07:17:13,07:17:13,9672,23,,,,7761.42,0
31672020,07:18:07,07:18:07,4057,24,,,,8071.62,0
31672020,07:19:10,07:19:10,4058,25,,,,8489.19,0
31672020,07:20:17,07:20:17,4059,26,,,,8974.91,0
31672020,07:21:15,07:21:15,4060,27,,,,9221.13,0
31672020,07:21:43,07:21:43,4061,28,,,,9367.24,0
31672020,07:22:30,07:22:30,5998,29,,,,9684.98,0
31672020,07:23:03,07:23:03,5999,30,,,,9872.81,0
31672020,07:24:06,07:24:06,6000,31,,,,10190.91,0
31672020,07:25:00,07:25:00,2863,32,,,,10479.58,
31672020,07:26:32,07:26:32,10369,33,,,,11151.3,0
31672020,07:27:22,07:27:22,8026,34,,,,11628.23,0
31672020,07:27:53,07:27:53,10671,35,,,,11885.35,0
31672020,07:29:00,07:29:00,2860,36,,,,12445.56,
31672020,07:29:26,07:29:26,2861,37,,,,12783.89,0
31672020,07:30:00,07:30:00,2862,38,,1,,13214.39,
31672030,06:58:00,06:58:00,2880,1,,,1,0,
31672030,06:58:50,06:58:50,998,2,,,,513.97,0
31672030,06:59:59,06:59:59,999,3,,,,1002.02,0
31672030,07:00:38,07:00:38,9530,4,,,,1317.2,0
31672030,07:00:55,07:00:55,7262,5,,,,1459.82,0
31672030,07:01:27,07:01:27,4795,6,,,,1753.01,0
31672030,07:02:01,07:02:01,4796,7,,,,2017.87,0
31672030,07:02:30,07:02:30,4653,8,,,,2256.21,0
31672030,07:03:00,07:03:00,4654,9,,,,2531.61,
31672030,07:03:21,07:03:21,6001,10,,,,2677.68,0
31672030,07:04:26,07:04:26,4733,11,,,,3031.64,0
31672030,07:05:22,07:05:22,6950,12,,,,3341.48,0
31672030,07:05:41,07:05:41,2742,13,,,,3474.6,0
31672030,07:06:06,07:06:06,2743,14,,,,3630.78,0
31672030,07:06:53,07:06:53,2744,15,,,,3858.87,0
31672030,07:08:09,07:08:09,2749,16,,,,4468.51,0
31672030,07:09:17,07:09:17,9802,17,,,,4797.88,0
31672030,07:09:55,07:09:55,9810,18,,,,5105.79,0
31672030,07:11:41,07:11:41,10674,19,,,,5518.46,0
31672030,07:14:56,07:14:56,8628,20,,,,6767.42,0
31672030,07:16:00,07:16:00,9673,21,,,,7326.69,
31672030,07:16:47,07:16:47,4055,22,,,,7620.94,0
31672030,07:17:13,07:17:13,9672,23,,,,7761.42,0
31672030,07:18:07,07:18:07,4057,24,,,,8071.62,0
31672030,07:19:10,07:19:10,4058,25,,,,8489.19,0
31672030,07:20:17,07:20:17,4059,26,,,,8974.91,0
31672030,07:21:15,07:21:15,4060,27,,,,9221.13,0
31672030,07:21:43,07:21:43,4061,28,,,,9367.24,0
31672030,07:22:30,07:22:30,5998,29,,,,9684.98,0
31672030,07:23:03,07:23:03,5999,30,,,,9872.81,0
31672030,07:24:06,07:24:06,6000,31,,,,10190.91,0
31672030,07:25:00,07:25:00,2863,32,,,,10479.58,
31672030,07:26:32,07:26:32,10369,33,,,,11151.3,0
31672030,07:27:22,07:27:22,8026,34,,,,11628.23,0
31672030,07:27:53,07:27:53,10671,35,,,,11885.35,0
31672030,07:29:00,07:29:00,2860,36,,,,12445.56,
31672030,07:29:26,07:29:26,2861,37,,,,12783.89,0
31672030,07:30:00,07:30:00,2862,38,,1,,13214.39,
31672040,06:58:00,06:58:00,2880,1,,,1,0,
31672040,06:58:50,06:58:50,998,2,,,,513.97,0
31672040,06:59:59,06:59:59,999,3,,,,1002.02,0
31672040,07:00:38,07:00:38,9530,4,,,,1317.2,0
31672040,07:00:55,07:00:55,7262,5,,,,1459.82,0
31672040,07:01:27,07:01:27,4795,6,,,,1753.01,0
31672040,07:02:01,07:02:01,4796,7,,,,2017.87,0
31672040,07:02:30,07:02:30,4653,8,,,,2256.21,0
31672040,07:03:00,07:03:00,4654,9,,,,2531.61,
31672040,07:03:21,07:03:21,6001,10,,,,2677.68,0
31672040,07:04:26,07:04:26,4733,11,,,,3031.64,0
31672040,07:05:22,07:05:22,6950,12,,,,3341.48,0
31672040,07:05:41,07:05:41,2742,13,,,,3474.6,0
31672040,07:06:06,07:06:06,2743,14,,,,3630.78,0
31672040,07:06:53,07:06:53,2744,15,,,,3858.87,0
31672040,07:08:09,07:08:09,2749,16,,,,4468.51,0
31672040,07:09:17,07:09:17,9802,17,,,,4797.88,0
31672040,07:09:55,07:09:55,9810,18,,,,5105.79,0
31672040,07:11:41,07:11:41,10674,19,,,,5518.46,0
31672040,07:14:56,07:14:56,8628,20,,,,6767.42,0
31672040,07:16:00,07:16:00,9673,21,,,,7326.69,
31672040,07:16:47,07:16:47,4055,22,,,,7620.94,0
31672040,07:17:13,07:17:13,9672,23,,,,7761.42,0
31672040,07:18:07,07:18:07,4057,24,,,,8071.62,0
31672040,07:19:10,07:19:10,4058,25,,,,8489.19,0
31672040,07:20:17,07:20:17,4059,26,,,,8974.91,0
31672040,07:21:15,07:21:15,4060,27,,,,9221.13,0
31672040,07:21:43,07:21:43,4061,28,,,,9367.24,0
31672040,07:22:30,07:22:30,5998,29,,,,9684.98,0
31672040,07:23:03,07:23:03,5999,30,,,,9872.81,0
31672040,07:24:06,07:24:06,6000,31,,,,10190.91,0
31672040,07:25:00,07:25:00,2863,32,,,,10479.58,
31672040,07:26:32,07:26:32,10369,33,,,,11151.3,0
31672040,07:27:22,07:27:22,8026,34,,,,11628.23,0
31672040,07:27:53,07:27:53,10671,35,,,,11885.35,0
31672040,07:29:00,07:29:00,2860,36,,,,12445.56,
31672040,07:29:26,07:29:26,2861,37,,,,12783.89,0
31672040,07:30:00,07:30:00,2862,38,,1,,13214.39,
31672050,06:58:00,06:58:00,2880,1,,,1,0,
31672050,06:58:50,06:58:50,998,2,,,,513.97,0
31672050,06:59:59,06:59:59,999,3,,,,1002.02,0
31672050,07:00:38,07:00:38,9530,4,,,,1317.2,0
31672050,07:00:55,07:00:55,7262,5,,,,1459.82,0
31672050,07:01:27,07:01:27,4795,6,,,,1753.01,0
31672050,07:02:01,07:02:01,4796,7,,,,2017.87,0
31672050,07:02:30,07:02:30,4653,8,,,,2256.21,0
31672050,07:03:00,07:03:00,4654,9,,,,2531.61,
31672050,07:03:21,07:03:21,6001,10,,,,2677.68,0
31672050,07:04:26,07:04:26,4733,11,,,,3031.64,0
31672050,07:05:22,07:05:22,6950,12,,,,3341.48,0
31672050,07:05:41,07:05:41,2742,13,,,,3474.6,0
31672050,07:06:06,07:06:06,2743,14,,,,3630.78,0
31672050,07:06:53,07:06:53,2744,15,,,,3858.87,0
31672050,07:08:09,07:08:09,2749,16,,,,4468.51,0
31672050,07:09:17,07:09:17,9802,17,,,,4797.88,0
31672050,07:09:55,07:09:55,9810,18,,,,5105.79,0
31672050,07:11:41,07:11:41,10674,19,,,,5518.46,0
31672050,07:14:56,07:14:56,8628,20,,,,6767.42,0
31672050,07:16:00,07:16:00,9673,21,,,,7326.69,
31672050,07:16:47,07:16:47,4055,22,,,,7620.94,0
31672050,07:17:13,07:17:13,9672,23,,,,7761.42,0
31672050,07:18:07,07:18:07,4057,24,,,,8071.62,0
31672050,07:19:10,07:19:10,4058,25,,,,8489.19,0
31672050,07:20:17,07:20:17,4059,26,,,,8974.91,0
31672050,07:21:15,07:21:15,4060,27,,,,9221.13,0
31672050,07:21:43,07:21:43,4061,28,,,,9367.24,0
31672050,07:22:30,07:22:30,5998,29,,,,9684.98,0
31672050,07:23:03,07:23:03,5999,30,,,,9872.81,0
31672050,07:24:06,07:24:06,6000,31,,,,10190.91,0
31672050,07:25:00,07:25:00,2863,32,,,,10479.58,
31672050,07:26:32,07:26:32,10369,33,,,,11151.3,0
31672050,07:27:22,07:27:22,8026,34,,,,11628.23,0
31672050,07:27:53,07:27:53,10671,35,,,,11885.35,0
31672050,07:29:00,07:29:00,2860,36,,,,12445.56,
31672050,07:29:26,07:29:26,2861,37,,,,12783.89,0
31672050,07:30:00,07:30:00,2862,38,,1,,13214.39,
31672060,06:58:00,06:58:00,2880,1,,,1,0,
31672060,06:58:50,06:58:50,998,2,,,,513.97,0
31672060,06:59:59,06:59:59,999,3,,,,1002.02,0
31672060,07:00:38,07:00:38,9530,4,,,,1317.2,0
31672060,07:00:55,07:00:55,7262,5,,,,1459.82,0
31672060,07:01:27,07:01:27,4795,6,,,,1753.01,0
31672060,07:02:01,07:02:01,4796,7,,,,2017.87,0
31672060,07:02:30,07:02:30,4653,8,,,,2256.21,0
31672060,07:03:00,07:03:00,4654,9,,,,2531.61,
31672060,07:03:21,07:03:21,6001,10,,,,2677.68,0
31672060,07:04:26,07:04:26,4733,11,,,,3031.64,0
31672060,07:05:22,07:05:22,6950,12,,,,3341.48,0
31672060,07:05:41,07:05:41,2742,13,,,,3474.6,0
31672060,07:06:06,07:06:06,2743,14,,,,3630.78,0
31672060,07:06:53,07:06:53,2744,15,,,,3858.87,0
31672060,07:08:09,07:08:09,2749,16,,,,4468.51,0
31672060,07:09:17,07:09:17,9802,17,,,,4797.88,0
31672060,07:09:55,07:09:55,9810,18,,,,5105.79,0
31672060,07:11:41,07:11:41,10674,19,,,,5518.46,0
31672060,07:14:56,07:14:56,8628,20,,,,6767.42,0
31672060,07:16:00,07:16:00,9673,21,,,,7326.69,
31672060,07:16:47,07:16:47,4055,22,,,,7620.94,0
31672060,07:17:13,07:17:13,9672,23,,,,7761.42,0
31672060,07:18:07,07:18:07,4057,24,,,,8071.62,0
31672060,07:19:10,07:19:10,4058,25,,,,8489.19,0
31672060,07:20:17,07:20:17,4059,26,,,,8974.91,0
31672060,07:21:15,07:21:15,4060,27,,,,9221.13,0
31672060,07:21:43,07:21:43,4061,28,,,,9367.24,0
31672060,07:22:30,07:22:30,5998,29,,,,9684.98,0
31672060,07:23:03,07:23:03,5999,30,,,,9872.81,0
31672060,07:24:06,07:24:06,6000,31,,,,10190.91,0
31672060,07:25:00,07:25:00,2863,32,,,,10479.58,
31672060,07:26:32,07:26:32,10369,33,,,,11151.3,0
31672060,07:27:22,07:27:22,8026,34,,,,11628.23,0
31672060,07:27:53,07:27:53,10671,35,,,,11885.35,0
31672060,07:29:00,07:29:00,2860,36,,,,12445.56,
31672060,07:29:26,07:29:26,2861,37,,,,12783.89,0
31672060,07:30:00,07:30:00,2862,38,,1,,13214.39,
31703020,08:32:00,08:32:00,2880,1,,,1,0,
31703020,08:32:50,08:32:50,998,2,,,,513.97,0
31703020,08:33:59,08:33:59,999,3,,,,1002.02,0
31703020,08:34:38,08:34:38,9530,4,,,,1317.2,0
31703020,08:34:55,08:34:55,7262,5,,,,1459.82,0
31703020,08:35:27,08:35:27,4795,6,,,,1753.01,0
31703020,08:36:01,08:36:01,4796,7,,,,2017.87,0
31703020,08:36:30,08:36:30,4653,8,,,,2256.21,0
31703020,08:37:00,08:37:00,4654,9,,,,2531.61,
31703020,08:37:21,08:37:21,6001,10,,,,2677.68,0
31703020,08:38:26,08:38:26,4733,11,,,,3031.64,0
31703020,08:39:22,08:39:22,6950,12,,,,3341.48,0
31703020,08:39:41,08:39:41,2742,13,,,,3474.6,0
31703020,08:40:06,08:40:06,2743,14,,,,3630.78,0
31703020,08:40:53,08:40:53,2744,15,,,,3858.87,0
31703020,08:42:09,08:42:09,2749,16,,,,4468.51,0
31703020,08:43:17,08:43:17,9802,17,,,,4797.88,0
31703020,08:43:55,08:43:55,9810,18,,,,5105.79,0
31703020,08:45:41,08:45:41,10674,19,,,,5518.46,0
31703020,08:48:56,08:48:56,8628,20,,,,6767.42,0
31703020,08:50:00,08:50:00,9673,21,,,,7326.69,
31703020,08:50:47,08:50:47,4055,22,,,,7620.94,0
31703020,08:51:13,08:51:13,9672,23,,,,7761.42,0
31703020,08:52:07,08:52:07,4057,24,,,,8071.62,0
31703020,08:53:10,08:53:10,4058,25,,,,8489.19,0
31703020,08:54:17,08:54:17,4059,26,,,,8974.91,0
31703020,08:55:15,08:55:15,4060,27,,,,9221.13,0
31703020,08:55:43,08:55:43,4061,28,,,,9367.24,0
31703020,08:56:30,08:56:30,5998,29,,,,9684.98,0
31703020,08:57:03,08:57:03,5999,30,,,,9872.81,0
31703020,08:58:06,08:58:06,6000,31,,,,10190.91,0
31703020,08:59:00,08:59:00,2863,32,,,,10479.58,
31703020,09:00:32,09:00:32,10369,33,,,,11151.3,0
31703020,09:01:22,09:01:22,8026,34,,,,11628.23,0
31703020,09:01:53,09:01:53,10671,35,,,,11885.35,0
31703020,09:03:00,09:03:00,2860,36,,,,12445.56,
31703020,09:03:26,09:03:26,2861,37,,,,12783.89,0
31703020,09:04:00,09:04:00,2862,38,,1,,13214.39,
31703030,08:32:00,08:32:00,2880,1,,,1,0,
31703030,08:32:50,08:32:50,998,2,,,,513.97,0
31703030,08:33:59,08:33:59,999,3,,,,1002.02,0
31703030,08:34:38,08:34:38,9530,4,,,,1317.2,0
31703030,08:34:55,08:34:55,7262,5,,,,1459.82,0
31703030,08:35:27,08:35:27,4795,6,,,,1753.01,0
31703030,08:36:01,08:36:01,4796,7,,,,2017.87,0
31703030,08:36:30,08:36:30,4653,8,,,,2256.21,0
31703030,08:37:00,08:37:00,4654,9,,,,2531.61,
31703030,08:37:21,08:37:21,6001,10,,,,2677.68,0
31703030,08:38:26,08:38:26,4733,11,,,,3031.64,0
31703030,08:39:22,08:39:22,6950,12,,,,3341.48,0
31703030,08:39:41,08:39:41,2742,13,,,,3474.6,0
31703030,08:40:06,08:40:06,2743,14,,,,3630.78,0
31703030,08:40:53,08:40:53,2744,15,,,,3858.87,0
31703030,08:42:09,08:42:09,2749,16,,,,4468.51,0
31703030,08:43:17,08:43:17,9802,17,,,,4797.88,0
31703030,08:43:55,08:43:55,9810,18,,,,5105.79,0
31703030,08:45:41,08:45:41,10674,19,,,,5518.46,0
31703030,08:48:56,08:48:56,8628,20,,,,6767.42,0
31703030,08:50:00,08:50:00,9673,21,,,,7326.69,
31703030,08:50:47,08:50:47,4055,22,,,,7620.94,0
31703030,08:51:13,08:51:13,9672,23,,,,7761.42,0
31703030,08:52:07,08:52:07,4057,24,,,,8071.62,0
31703030,08:53:10,08:53:10,4058,25,,,,8489.19,0
31703030,08:54:17,08:54:17,4059,26,,,,8974.91,0
31703030,08:55:15,08:55:15,4060,27,,,,9221.13,0
31703030,08:55:43,08:55:43,4061,28,,,,9367.24,0
31703030,08:56:30,08:56:30,5998,29,,,,9684.98,0
31703030,08:57:03,08:57:03,5999,30,,,,9872.81,0
31703030,08:58:06,08:58:06,6000,31,,,,10190.91,0
31703030,08:59:00,08:59:00,2863,32,,,,10479.58,
31703030,09:00:32,09:00:32,10369,33,,,,11151.3,0
31703030,09:01:22,09:01:22,8026,34,,,,11628.23,0
31703030,09:01:53,09:01:53,10671,35,,,,11885.35,0
31703030,09:03:00,09:03:00,2860,36,,,,12445.56,
31703030,09:03:26,09:03:26,2861,37,,,,12783.89,0
31703030,09:04:00,09:04:00,2862,38,,1,,13214.39,
31703040,08:32:00,08:32:00,2880,1,,,1,0,
31703040,08:32:50,08:32:50,998,2,,,,513.97,0
31703040,08:33:59,08:33:59,999,3,,,,1002.02,0
31703040,08:34:38,08:34:38,9530,4,,,,1317.2,0
31703040,08:34:55,08:34:55,7262,5,,,,1459.82,0
31703040,08:35:27,08:35:27,4795,6,,,,1753.01,0
31703040,08:36:01,08:36:01,4796,7,,,,2017.87,0
31703040,08:36:30,08:36:30,4653,8,,,,2256.21,0
31703040,08:37:00,08:37:00,4654,9,,,,2531.61,
31703040,08:37:21,08:37:21,6001,10,,,,2677.68,0
31703040,08:38:26,08:38:26,4733,11,,,,3031.64,0
31703040,08:39:22,08:39:22,6950,12,,,,3341.48,0
31703040,08:39:41,08:39:41,2742,13,,,,3474.6,0
31703040,08:40:06,08:40:06,2743,14,,,,3630.78,0
31703040,08:40:53,08:40:53,2744,15,,,,3858.87,0
31703040,08:42:09,08:42:09,2749,16,,,,4468.51,0
31703040,08:43:17,08:43:17,9802,17,,,,4797.88,0
31703040,08:43:55,08:43:55,9810,18,,,,5105.79,0
31703040,08:45:41,08:45:41,10674,19,,,,5518.46,0
31703040,08:48:56,08:48:56,8628,20,,,,6767.42,0
31703040,08:50:00,08:50:00,9673,21,,,,7326.69,
31703040,08:50:47,08:50:47,4055,22,,,,7620.94,0
31703040,08:51:13,08:51:13,9672,23,,,,7761.42,0
31703040,08:52:07,08:52:07,4057,24,,,,8071.62,0
31703040,08:53:10,08:53:10,4058,25,,,,8489.19,0
31703040,08:54:17,08:54:17,4059,26,,,,8974.91,0
31703040,08:55:15,08:55:15,4060,27,,,,9221.13,0
31703040,08:55:43,08:55:43,4061,28,,,,9367.24,0
31703040,08:56:30,08:56:30,5998,29,,,,9684.98,0
31703040,08:57:03,08:57:03,5999,30,,,,9872.81,0
31703040,08:58:06,08:58:06,6000,31,,,,10190.91,0
31703040,08:59:00,08:59:00,2863,32,,,,10479.58,
31703040,09:00:32,09:00:32,10369,33,,,,11151.3,0
31703040,09:01:22,09:01:22,8026,34,,,,11628.23,0
31703040,09:01:53,09:01:53,10671,35,,,,11885.35,0
31703040,09:03:00,09:03:00,2860,36,,,,12445.56,
31703040,09:03:26,09:03:26,2861,37,,,,12783.89,0
31703040,09:04:00,09:04:00,2862,38,,1,,13214.39,
31703050,08:32:00,08:32:00,2880,1,,,1,0,
31703050,08:32:50,08:32:50,998,2,,,,513.97,0
31703050,08:33:59,08:33:59,999,3,,,,1002.02,0
31703050,08:34:38,08:34:38,9530,4,,,,1317.2,0
31703050,08:34:55,08:34:55,7262,5,,,,1459.82,0
31703050,08:35:27,08:35:27,4795,6,,,,1753.01,0
31703050,08:36:01,08:36:01,4796,7,,,,2017.87,0
31703050,08:36:30,08:36:30,4653,8,,,,2256.21,0
31703050,08:37:00,08:37:00,4654,9,,,,2531.61,
31703050,08:37:21,08:37:21,6001,10,,,,2677.68,0
31703050,08:38:26,08:38:26,4733,11,,,,3031.64,0
31703050,08:39:22,08:39:22,6950,12,,,,3341.48,0
31703050,08:39:41,08:39:41,2742,13,,,,3474.6,0
31703050,08:40:06,08:40:06,2743,14,,,,3630.78,0
31703050,08:40:53,08:40:53,2744,15,,,,3858.87,0
31703050,08:42:09,08:42:09,2749,16,,,,4468.51,0
31703050,08:43:17,08:43:17,9802,17,,,,4797.88,0
31703050,08:43:55,08:43:55,9810,18,,,,5105.79,0
31703050,08:45:41,08:45:41,10674,19,,,,5518.46,0
31703050,08:48:56,08:48:56,8628,20,,,,6767.42,0
31703050,08:50:00,08:50:00,9673,21,,,,7326.69,
31703050,08:50:47,08:50:47,4055,22,,,,7620.94,0
31703050,08:51:13,08:51:13,9672,23,,,,7761.42,0
31703050,08:52:07,08:52:07,4057,24,,,,8071.62,0
31703050,08:53:10,08:53:10,4058,25,,,,8489.19,0
31703050,08:54:17,08:54:17,4059,26,,,,8974.91,0
31703050,08:55:15,08:55:15,4060,27,,,,9221.13,0
31703050,08:55:43,08:55:43,4061,28,,,,9367.24,0
31703050,08:56:30,08:56:30,5998,29,,,,9684.98,0
31703050,08:57:03,08:57:03,5999,30,,,,9872.81,0
31703050,08:58:06,08:58:06,6000,31,,,,10190.91,0
31703050,08:59:00,08:59:00,2863,32,,,,10479.58,
31703050,09:00:32,09:00:32,10369,33,,,,11151.3,0
31703050,09:01:22,09:01:22,8026,34,,,,11628.23,0
31703050,09:01:53,09:01:53,10671,35,,,,11885.35,0
31703050,09:03:00,09:03:00,2860,36,,,,12445.56,
31703050,09:03:26,09:03:26,2861,37,,,,12783.89,0
31703050,09:04:00,09:04:00,2862,38,,1,,13214.39,
31703060,08:32:00,08:32:00,2880,1,,,1,0,
31703060,08:32:50,08:32:50,998,2,,,,513.97,0
31703060,08:33:59,08:33:59,999,3,,,,1002.02,0
31703060,08:34:38,08:34:38,9530,4,,,,1317.2,0
31703060,08:34:55,08:34:55,7262,5,,,,1459.82,0
31703060,08:35:27,08:35:27,4795,6,,,,1753.01,0
31703060,08:36:01,08:36:01,4796,7,,,,2017.87,0
31703060,08:36:30,08:36:30,4653,8,,,,2256.21,0
31703060,08:37:00,08:37:00,4654,9,,,,2531.61,
31703060,08:37:21,08:37:21,6001,10,,,,2677.68,0
31703060,08:38:26,08:38:26,4733,11,,,,3031.64,0
31703060,08:39:22,08:39:22,6950,12,,,,3341.48,0
31703060,08:39:41,08:39:41,2742,13,,,,3474.6,0
31703060,08:40:06,08:40:06,2743,14,,,,3630.78,0
31703060,08:40:53,08:40:53,2744,15,,,,3858.87,0
31703060,08:42:09,08:42:09,2749,16,,,,4468.51,0
31703060,08:43:17,08:43:17,9802,17,,,,4797.88,0
31703060,08:43:55,08:43:55,9810,18,,,,5105.79,0
31703060,08:45:41,08:45:41,10674,19,,,,5518.46,0
31703060,08:48:56,08:48:56,8628,20,,,,6767.42,0
31703060,08:50:00,08:50:00,9673,21,,,,7326.69,
31703060,08:50:47,08:50:47,4055,22,,,,7620.94,0
31703060,08:51:13,08:51:13,9672,23,,,,7761.42,0
31703060,08:52:07,08:52:07,4057,24,,,,8071.62,0
31703060,08:53:10,08:53:10,4058,25,,,,8489.19,0
31703060,08:54:17,08:54:17,4059,26,,,,8974.91,0
31703060,08:55:15,08:55:15,4060,27,,,,9221.13,0
31703060,08:55:43,08:55:43,4061,28,,,,9367.24,0
31703060,08:56:30,08:56:30,5998,29,,,,9684.98,0
31703060,08:57:03,08:57:03,5999,30,,,,9872.81,0
31703060,08:58:06,08:58:06,6000,31,,,,10190.91,0
31703060,08:59:00,08:59:00,2863,32,,,,10479.58,
31703060,09:00:32,09:00:32,10369,33,,,,11151.3,0
31703060,09:01:22,09:01:22,8026,34,,,,11628.23,0
31703060,09:01:53,09:01:53,10671,35,,,,11885.35,0
31703060,09:03:00,09:03:00,2860,36,,,,12445.56,
31703060,09:03:26,09:03:26,2861,37,,,,12783.89,0
31703060,09:04:00,09:04:00,2862,38,,1,,13214.39,
32231020,18:00:00,18:00:00,2880,1,,,1,0,
32231020,18:00:40,18:00:40,998,2,,,,513.97,0
32231020,18:01:35,18:01:35,999,3,,,,1002.02,0
32231020,18:02:07,18:02:07,9530,4,,,,1317.2,0
32231020,18:02:20,18:02:20,7262,5,,,,1459.82,0
32231020,18:02:45,18:02:45,4795,6,,,,1753.01,0
32231020,18:03:12,18:03:12,4796,7,,,,2017.87,0
32231020,18:03:36,18:03:36,4653,8,,,,2256.21,0
32231020,18:04:00,18:04:00,4654,9,,,,2531.61,
32231020,18:04:19,18:04:19,6001,10,,,,2677.68,0
32231020,18:05:20,18:05:20,4733,11,,,,3031.64,0
32231020,18:06:11,18:06:11,6950,12,,,,3341.48,0
32231020,18:06:29,18:06:29,2742,13,,,,3474.6,0
32231020,18:06:52,18:06:52,2743,14,,,,3630.78,0
32231020,18:07:35,18:07:35,2744,15,,,,3858.87,0
32231020,18:08:45,18:08:45,2749,16,,,,4468.51,0
32231020,18:09:48,18:09:48,9802,17,,,,4797.88,0
32231020,18:10:23,18:10:23,9810,18,,,,5105.79,0
32231020,18:12:01,18:12:01,10674,19,,,,5518.46,0
32231020,18:15:01,18:15:01,8628,20,,,,6767.42,0
32231020,18:16:00,18:16:00,9673,21,,,,7326.69,
32231020,18:16:42,18:16:42,4055,22,,,,7620.94,0
32231020,18:17:05,18:17:05,9672,23,,,,7761.42,0
32231020,18:17:53,18:17:53,4057,24,,,,8071.62,0
32231020,18:18:48,18:18:48,4058,25,,,,8489.19,0
32231020,18:19:48,18:19:48,4059,26,,,,8974.91,0
32231020,18:20:40,18:20:40,4060,27,,,,9221.13,0
32231020,18:21:05,18:21:05,4061,28,,,,9367.24,0
32231020,18:21:47,18:21:47,5998,29,,,,9684.98,0
32231020,18:22:16,18:22:16,5999,30,,,,9872.81,0
32231020,18:23:12,18:23:12,6000,31,,,,10190.91,0
32231020,18:24:00,18:24:00,2863,32,,,,10479.58,
32231020,18:25:09,18:25:09,10369,33,,,,11151.3,0
32231020,18:25:47,18:25:47,8026,34,,,,11628.23,0
32231020,18:26:10,18:26:10,10671,35,,,,11885.35,0
32231020,18:27:00,18:27:00,2860,36,,,,12445.56,
32231020,18:27:26,18:27:26,2861,37,,,,12783.89,0
32231020,18:28:00,18:28:00,2862,38,,1,,13214.39,
32231030,18:00:00,18:00:00,2880,1,,,1,0,
32231030,18:00:40,18:00:40,998,2,,,,513.97,0
32231030,18:01:35,18:01:35,999,3,,,,1002.02,0
32231030,18:02:07,18:02:07,9530,4,,,,1317.2,0
32231030,18:02:20,18:02:20,7262,5,,,,1459.82,0
32231030,18:02:45,18:02:45,4795,6,,,,1753.01,0
32231030,18:03:12,18:03:12,4796,7,,,,2017.87,0
32231030,18:03:36,18:03:36,4653,8,,,,2256.21,0
32231030,18:04:00,18:04:00,4654,9,,,,2531.61,
32231030,18:04:19,18:04:19,6001,10,,,,2677.68,0
32231030,18:05:20,18:05:20,4733,11,,,,3031.64,0
32231030,18:06:11,18:06:11,6950,12,,,,3341.48,0
32231030,18:06:29,18:06:29,2742,13,,,,3474.6,0
32231030,18:06:52,18:06:52,2743,14,,,,3630.78,0
32231030,18:07:35,18:07:35,2744,15,,,,3858.87,0
32231030,18:08:45,18:08:45,2749,16,,,,4468.51,0
32231030,18:09:48,18:09:48,9802,17,,,,4797.88,0
32231030,18:10:23,18:10:23,9810,18,,,,5105.79,0
32231030,18:12:01,18:12:01,10674,19,,,,5518.46,0
32231030,18:15:01,18:15:01,8628,20,,,,6767.42,0
32231030,18:16:00,18:16:00,9673,21,,,,7326.69,
32231030,18:16:42,18:16:42,4055,22,,,,7620.94,0
32231030,18:17:05,18:17:05,9672,23,,,,7761.42,0
32231030,18:17:53,18:17:53,4057,24,,,,8071.62,0
32231030,18:18:48,18:18:48,4058,25,,,,8489.19,0
32231030,18:19:48,18:19:48,4059,26,,,,8974.91,0
32231030,18:20:40,18:20:40,4060,27,,,,9221.13,0
32231030,18:21:05,18:21:05,4061,28,,,,9367.24,0
32231030,18:21:47,18:21:47,5998,29,,,,9684.98,0
32231030,18:22:16,18:22:16,5999,30,,,,9872.81,0
32231030,18:23:12,18:23:12,6000,31,,,,10190.91,0
32231030,18:24:00,18:24:00,2863,32,,,,10479.58,
32231030,18:25:09,18:25:09,10369,33,,,,11151.3,0
32231030,18:25:47,18:25:47,8026,34,,,,11628.23,0
32231030,18:26:10,18:26:10,10671,35,,,,11885.35,0
32231030,18:27:00,18:27:00,2860,36,,,,12445.56,
32231030,18:27:26,18:27:26,2861,37,,,,12783.89,0
32231030,18:28:00,18:28:00,2862,38,,1,,13214.39,
32231040,18:00:00,18:00:00,2880,1,,,1,0,
32231040,18:00:40,18:00:40,998,2,,,,513.97,0
32231040,18:01:35,18:01:35,999,3,,,,1002.02,0
32231040,18:02:07,18:02:07,9530,4,,,,1317.2,0
32231040,18:02:20,18:02:20,7262,5,,,,1459.82,0
32231040,18:02:45,18:02:45,4795,6,,,,1753.01,0
32231040,18:03:12,18:03:12,4796,7,,,,2017.87,0
32231040,18:03:36,18:03:36,4653,8,,,,2256.21,0
32231040,18:04:00,18:04:00,4654,9,,,,2531.61,
32231040,18:04:19,18:04:19,6001,10,,,,2677.68,0
32231040,18:05:20,18:05:20,4733,11,,,,3031.64,0
32231040,18:06:11,18:06:11,6950,12,,,,3341.48,0
32231040,18:06:29,18:06:29,2742,13,,,,3474.6,0
32231040,18:06:52,18:06:52,2743,14,,,,3630.78,0
32231040,18:07:35,18:07:35,2744,15,,,,3858.87,0
32231040,18:08:45,18:08:45,2749,16,,,,4468.51,0
32231040,18:09:48,18:09:48,9802,17,,,,4797.88,0
32231040,18:10:23,18:10:23,9810,18,,,,5105.79,0
32231040,18:12:01,18:12:01,10674,19,,,,5518.46,0
32231040,18:15:01,18:15:01,8628,20,,,,6767.42,0
32231040,18:16:00,18:16:00,9673,21,,,,7326.69,
32231040,18:16:42,18:16:42,4055,22,,,,7620.94,0
32231040,18:17:05,18:17:05,9672,23,,,,7761.42,0
32231040,18:17:53,18:17:53,4057,24,,,,8071.62,0
32231040,18:18:48,18:18:48,4058,25,,,,8489.19,0
32231040,18:19:48,18:19:48,4059,26,,,,8974.91,0
32231040,18:20:40,18:20:40,4060,27,,,,9221.13,0
32231040,18:21:05,18:21:05,4061,28,,,,9367.24,0
32231040,18:21:47,18:21:47,5998,29,,,,9684.98,0
32231040,18:22:16,18:22:16,5999,30,,,,9872.81,0
32231040,18:23:12,18:23:12,6000,31,,,,10190.91,0
32231040,18:24:00,18:24:00,2863,32,,,,10479.58,
32231040,18:25:09,18:25:09,10369,33,,,,11151.3,0
32231040,18:25:47,18:25:47,8026,34,,,,11628.23,0
32231040,18:26:10,18:26:10,10671,35,,,,11885.35,0
32231040,18:27:00,18:27:00,2860,36,,,,12445.56,
32231040,18:27:26,18:27:26,2861,37,,,,12783.89,0
32231040,18:28:00,18:28:00,2862,38,,1,,13214.39,
32231050,18:00:00,18:00:00,2880,1,,,1,0,
32231050,18:00:40,18:00:40,998,2,,,,513.97,0
32231050,18:01:35,18:01:35,999,3,,,,1002.02,0
32231050,18:02:07,18:02:07,9530,4,,,,1317.2,0
32231050,18:02:20,18:02:20,7262,5,,,,1459.82,0
32231050,18:02:45,18:02:45,4795,6,,,,1753.01,0
32231050,18:03:12,18:03:12,4796,7,,,,2017.87,0
32231050,18:03:36,18:03:36,4653,8,,,,2256.21,0
32231050,18:04:00,18:04:00,4654,9,,,,2531.61,
32231050,18:04:19,18:04:19,6001,10,,,,2677.68,0
32231050,18:05:20,18:05:20,4733,11,,,,3031.64,0
32231050,18:06:11,18:06:11,6950,12,,,,3341.48,0
32231050,18:06:29,18:06:29,2742,13,,,,3474.6,0
32231050,18:06:52,18:06:52,2743,14,,,,3630.78,0
32231050,18:07:35,18:07:35,2744,15,,,,3858.87,0
32231050,18:08:45,18:08:45,2749,16,,,,4468.51,0
32231050,18:09:48,18:09:48,9802,17,,,,4797.88,0
32231050,18:10:23,18:10:23,9810,18,,,,5105.79,0
32231050,18:12:01,18:12:01,10674,19,,,,5518.46,0
32231050,18:15:01,18:15:01,8628,20,,,,6767.42,0
32231050,18:16:00,18:16:00,9673,21,,,,7326.69,
32231050,18:16:42,18:16:42,4055,22,,,,7620.94,0
32231050,18:17:05,18:17:05,9672,23,,,,7761.42,0
32231050,18:17:53,18:17:53,4057,24,,,,8071.62,0
32231050,18:18:48,18:18:48,4058,25,,,,8489.19,0
32231050,18:19:48,18:19:48,4059,26,,,,8974.91,0
32231050,18:20:40,18:20:40,4060,27,,,,9221.13,0
32231050,18:21:05,18:21:05,4061,28,,,,9367.24,0
32231050,18:21:47,18:21:47,5998,29,,,,9684.98,0
32231050,18:22:16,18:22:16,5999,30,,,,9872.81,0
32231050,18:23:12,18:23:12,6000,31,,,,10190.91,0
32231050,18:24:00,18:24:00,2863,32,,,,10479.58,
32231050,18:25:09,18:25:09,10369,33,,,,11151.3,0
32231050,18:25:47,18:25:47,8026,34,,,,11628.23,0
32231050,18:26:10,18:26:10,10671,35,,,,11885.35,0
32231050,18:27:00,18:27:00,2860,36,,,,12445.56,
32231050,18:27:26,18:27:26,2861,37,,,,12783.89,0
32231050,18:28:00,18:28:00,2862,38,,1,,13214.39,
32231060,18:00:00,18:00:00,2880,1,,,1,0,
32231060,18:00:40,18:00:40,998,2,,,,513.97,0
32231060,18:01:35,18:01:35,999,3,,,,1002.02,0
32231060,18:02:07,18:02:07,9530,4,,,,1317.2,0
32231060,18:02:20,18:02:20,7262,5,,,,1459.82,0
32231060,18:02:45,18:02:45,4795,6,,,,1753.01,0
32231060,18:03:12,18:03:12,4796,7,,,,2017.87,0
32231060,18:03:36,18:03:36,4653,8,,,,2256.21,0
32231060,18:04:00,18:04:00,4654,9,,,,2531.61,
32231060,18:04:19,18:04:19,6001,10,,,,2677.68,0
32231060,18:05:20,18:05:20,4733,11,,,,3031.64,0
32231060,18:06:11,18:06:11,6950,12,,,,3341.48,0
32231060,18:06:29,18:06:29,2742,13,,,,3474.6,0
32231060,18:06:52,18:06:52,2743,14,,,,3630.78,0
32231060,18:07:35,18:07:35,2744,15,,,,3858.87,0
32231060,18:08:45,18:08:45,2749,16,,,,4468.51,0
32231060,18:09:48,18:09:48,9802,17,,,,4797.88,0
32231060,18:10:23,18:10:23,9810,18,,,,5105.79,0
32231060,18:12:01,18:12:01,10674,19,,,,5518.46,0
32231060,18:15:01,18:15:01,8628,20,,,,6767.42,0
32231060,18:16:00,18:16:00,9673,21,,,,7326.69,
32231060,18:16:42,18:16:42,4055,22,,,,7620.94,0
32231060,18:17:05,18:17:05,9672,23,,,,7761.42,0
32231060,18:17:53,18:17:53,4057,24,,,,8071.62,0
32231060,18:18:48,18:18:48,4058,25,,,,8489.19,0
32231060,18:19:48,18:19:48,4059,26,,,,8974.91,0
32231060,18:20:40,18:20:40,4060,27,,,,9221.13,0
32231060,18:21:05,18:21:05,4061,28,,,,9367.24,0
32231060,18:21:47,18:21:47,5998,29,,,,9684.98,0
32231060,18:22:16,18:22:16,5999,30,,,,9872.81,0
32231060,18:23:12,18:23:12,6000,31,,,,10190.91,0
32231060,18:24:00,18:24:00,2863,32,,,,10479.58,
32231060,18:25:09,18:25:09,10369,33,,,,11151.3,0
32231060,18:25:47,18:25:47,8026,34,,,,11628.23,0
32231060,18:26:10,18:26:10,10671,35,,,,11885.35,0
32231060,18:27:00,18:27:00,2860,36,,,,12445.56,
32231060,18:27:26,18:27:26,2861,37,,,,12783.89,0
32231060,18:28:00,18:28:00,2862,38,,1,,13214.39,
32296100,12:30:00,12:30:00,2880,1,,,1,0,
32296100,12:30:40,12:30:40,998,2,,,,513.97,0
32296100,12:31:35,12:31:35,999,3,,,,1002.02,0
32296100,12:32:07,12:32:07,9530,4,,,,1317.2,0
32296100,12:32:20,12:32:20,7262,5,,,,1459.82,0
32296100,12:32:45,12:32:45,4795,6,,,,1753.01,0
32296100,12:33:12,12:33:12,4796,7,,,,2017.87,0
32296100,12:33:36,12:33:36,4653,8,,,,2256.21,0
32296100,12:34:00,12:34:00,4654,9,,,,2531.61,
32296100,12:34:16,12:34:16,6001,10,,,,2677.68,0
32296100,12:35:06,12:35:06,4733,11,,,,3031.64,0
32296100,12:35:49,12:35:49,6950,12,,,,3341.48,0
32296100,12:36:04,12:36:04,2742,13,,,,3474.6,0
32296100,12:36:23,12:36:23,2743,14,,,,3630.78,0
32296100,12:36:59,12:36:59,2744,15,,,,3858.87,0
32296100,12:37:57,12:37:57,2749,16,,,,4468.51,0
32296100,12:38:50,12:38:50,9802,17,,,,4797.88,0
32296100,12:39:19,12:39:19,9810,18,,,,5105.79,0
32296100,12:40:41,12:40:41,10674,19,,,,5518.46,0
32296100,12:43:10,12:43:10,8628,20,,,,6767.42,0
32296100,12:44:00,12:44:00,9673,21,,,,7326.69,
32296100,12:44:36,12:44:36,4055,22,,,,7620.94,0
32296100,12:44:57,12:44:57,9672,23,,,,7761.42,0
32296100,12:45:39,12:45:39,4057,24,,,,8071.62,0
32296100,12:46:27,12:46:27,4058,25,,,,8489.19,0
32296100,12:47:19,12:47:19,4059,26,,,,8974.91,0
32296100,12:48:05,12:48:05,4060,27,,,,9221.13,0
32296100,12:48:27,12:48:27,4061,28,,,,9367.24,0
32296100,12:49:04,12:49:04,5998,29,,,,9684.98,0
32296100,12:49:29,12:49:29,5999,30,,,,9872.81,0
32296100,12:50:18,12:50:18,6000,31,,,,10190.91,0
32296100,12:51:00,12:51:00,2863,32,,,,10479.58,
32296100,12:52:09,12:52:09,10369,33,,,,11151.3,0
32296100,12:52:47,12:52:47,8026,34,,,,11628.23,0
32296100,12:53:10,12:53:10,10671,35,,,,11885.35,0
32296100,12:54:00,12:54:00,2860,36,,,,12445.56,
32296100,12:54:26,12:54:26,2861,37,,,,12783.89,0
32296100,12:55:00,12:55:00,2862,38,,1,,13214.39,
32460100,12:00:00,12:00:00,2880,1,,,1,0,
32460100,12:00:40,12:00:40,998,2,,,,513.97,0
32460100,12:01:35,12:01:35,999,3,,,,1002.02,0
32460100,12:02:07,12:02:07,9530,4,,,,1317.2,0
32460100,12:02:20,12:02:20,7262,5,,,,1459.82,0
32460100,12:02:45,12:02:45,4795,6,,,,1753.01,0
32460100,12:03:12,12:03:12,4796,7,,,,2017.87,0
32460100,12:03:36,12:03:36,4653,8,,,,2256.21,0
32460100,12:04:00,12:04:00,4654,9,,,,2531.61,
32460100,12:04:16,12:04:16,6001,10,,,,2677.68,0
32460100,12:05:06,12:05:06,4733,11,,,,3031.64,0
32460100,12:05:49,12:05:49,6950,12,,,,3341.48,0
32460100,12:06:04,12:06:04,2742,13,,,,3474.6,0
32460100,12:06:23,12:06:23,2743,14,,,,3630.78,0
32460100,12:06:59,12:06:59,2744,15,,,,3858.87,0
32460100,12:07:57,12:07:57,2749,16,,,,4468.51,0
32460100,12:08:50,12:08:50,9802,17,,,,4797.88,0
32460100,12:09:19,12:09:19,9810,18,,,,5105.79,0
32460100,12:10:41,12:10:41,10674,19,,,,5518.46,0
32460100,12:13:10,12:13:10,8628,20,,,,6767.42,0
32460100,12:14:00,12:14:00,9673,21,,,,7326.69,
32460100,12:14:36,12:14:36,4055,22,,,,7620.94,0
32460100,12:14:57,12:14:57,9672,23,,,,7761.42,0
32460100,12:15:39,12:15:39,4057,24,,,,8071.62,0
32460100,12:16:27,12:16:27,4058,25,,,,8489.19,0
32460100,12:17:19,12:17:19,4059,26,,,,8974.91,0
32460100,12:18:05,12:18:05,4060,27,,,,9221.13,0
32460100,12:18:27,12:18:27,4061,28,,,,9367.24,0
32460100,12:19:04,12:19:04,5998,29,,,,9684.98,0
32460100,12:19:29,12:19:29,5999,30,,,,9872.81,0
32460100,12:20:18,12:20:18,6000,31,,,,10190.91,0
32460100,12:21:00,12:21:00,2863,32,,,,10479.58,
32460100,12:22:09,12:22:09,10369,33,,,,11151.3,0
32460100,12:22:47,12:22:47,8026,34,,,,11628.23,0
32460100,12:23:10,12:23:10,10671,35,,,,11885.35,0
32460100,12:24:00,12:24:00,2860,36,,,,12445.56,
32460100,12:24:26,12:24:26,2861,37,,,,12783.89,0
32460100,12:25:00,12:25:00,2862,38,,1,,13214.39,
32728110,21:00:00,21:00:00,2880,1,,,1,0,
32728110,21:00:50,21:00:50,998,2,,,,513.97,0
32728110,21:01:59,21:01:59,999,3,,,,1002.02,0
32728110,21:02:38,21:02:38,9530,4,,,,1317.2,0
32728110,21:02:55,21:02:55,7262,5,,,,1459.82,0
32728110,21:03:27,21:03:27,4795,6,,,,1753.01,0
32728110,21:04:01,21:04:01,4796,7,,,,2017.87,0
32728110,21:04:30,21:04:30,4653,8,,,,2256.21,0
32728110,21:05:00,21:05:00,4654,9,,,,2531.61,
32728110,21:05:14,21:05:14,6001,10,,,,2677.68,0
32728110,21:06:00,21:06:00,4733,11,,,,3031.64,0
32728110,21:06:38,21:06:38,6950,12,,,,3341.48,0
32728110,21:06:52,21:06:52,2742,13,,,,3474.6,0
32728110,21:07:09,21:07:09,2743,14,,,,3630.78,0
32728110,21:07:41,21:07:41,2744,15,,,,3858.87,0
32728110,21:08:33,21:08:33,2749,16,,,,4468.51,0
32728110,21:09:21,21:09:21,9802,17,,,,4797.88,0
32728110,21:09:47,21:09:47,9810,18,,,,5105.79,0
32728110,21:11:01,21:11:01,10674,19,,,,5518.46,0
32728110,21:13:15,21:13:15,8628,20,,,,6767.42,0
32728110,21:14:00,21:14:00,9673,21,,,,7326.69,
32728110,21:14:26,21:14:26,4055,22,,,,7620.94,0
32728110,21:14:40,21:14:40,9672,23,,,,7761.42,0
32728110,21:15:10,21:15:10,4057,24,,,,8071.62,0
32728110,21:15:45,21:15:45,4058,25,,,,8489.19,0
32728110,21:16:22,21:16:22,4059,26,,,,8974.91,0
32728110,21:16:55,21:16:55,4060,27,,,,9221.13,0
32728110,21:17:10,21:17:10,4061,28,,,,9367.24,0
32728110,21:17:37,21:17:37,5998,29,,,,9684.98,0
32728110,21:17:55,21:17:55,5999,30,,,,9872.81,0
32728110,21:18:30,21:18:30,6000,31,,,,10190.91,0
32728110,21:19:00,21:19:00,2863,32,,,,10479.58,
32728110,21:20:09,21:20:09,10369,33,,,,11151.3,0
32728110,21:20:47,21:20:47,8026,34,,,,11628.23,0
32728110,21:21:10,21:21:10,10671,35,,,,11885.35,0
32728110,21:22:00,21:22:00,2860,36,,,,12445.56,
32728110,21:22:26,21:22:26,2861,37,,,,12783.89,0
32728110,21:23:00,21:23:00,2862,38,,1,,13214.39,
32731110,11:00:00,11:00:00,2880,1,,,1,0,
32731110,11:00:50,11:00:50,998,2,,,,513.97,0
32731110,11:01:59,11:01:59,999,3,,,,1002.02,0
32731110,11:02:38,11:02:38,9530,4,,,,1317.2,0
32731110,11:02:55,11:02:55,7262,5,,,,1459.82,0
32731110,11:03:27,11:03:27,4795,6,,,,1753.01,0
32731110,11:04:01,11:04:01,4796,7,,,,2017.87,0
32731110,11:04:30,11:04:30,4653,8,,,,2256.21,0
32731110,11:05:00,11:05:00,4654,9,,,,2531.61,
32731110,11:05:14,11:05:14,6001,10,,,,2677.68,0
32731110,11:06:00,11:06:00,4733,11,,,,3031.64,0
32731110,11:06:38,11:06:38,6950,12,,,,3341.48,0
32731110,11:06:52,11:06:52,2742,13,,,,3474.6,0
32731110,11:07:09,11:07:09,2743,14,,,,3630.78,0
32731110,11:07:41,11:07:41,2744,15,,,,3858.87,0
32731110,11:08:33,11:08:33,2749,16,,,,4468.51,0
32731110,11:09:21,11:09:21,9802,17,,,,4797.88,0
32731110,11:09:47,11:09:47,9810,18,,,,5105.79,0
32731110,11:11:01,11:11:01,10674,19,,,,5518.46,0
32731110,11:13:15,11:13:15,8628,20,,,,6767.42,0
32731110,11:14:00,11:14:00,9673,21,,,,7326.69,
32731110,11:14:26,11:14:26,4055,22,,,,7620.94,0
32731110,11:14:40,11:14:40,9672,23,,,,7761.42,0
32731110,11:15:10,11:15:10,4057,24,,,,8071.62,0
32731110,11:15:45,11:15:45,4058,25,,,,8489.19,0
32731110,11:16:22,11:16:22,4059,26,,,,8974.91,0
32731110,11:16:55,11:16:55,4060,27,,,,9221.13,0
32731110,11:17:10,11:17:10,4061,28,,,,9367.24,0
32731110,11:17:37,11:17:37,5998,29,,,,9684.98,0
32731110,11:17:55,11:17:55,5999,30,,,,9872.81,0
32731110,11:18:30,11:18:30,6000,31,,,,10190.91,0
32731110,11:19:00,11:19:00,2863,32,,,,10479.58,
32731110,11:20:09,11:20:09,10369,33,,,,11151.3,0
32731110,11:20:47,11:20:47,8026,34,,,,11628.23,0
32731110,11:21:10,11:21:10,10671,35,,,,11885.35,0
32731110,11:22:00,11:22:00,2860,36,,,,12445.56,
32731110,11:22:26,11:22:26,2861,37,,,,12783.89,0
32731110,11:23:00,11:23:00,2862,38,,1,,13214.39,
33088070,10:30:00,10:30:00,2880,1,,,1,0,
33088070,10:30:50,10:30:50,998,2,,,,513.97,0
33088070,10:31:59,10:31:59,999,3,,,,1002.02,0
33088070,10:32:38,10:32:38,9530,4,,,,1317.2,0
33088070,10:32:55,10:32:55,7262,5,,,,1459.82,0
33088070,10:33:27,10:33:27,4795,6,,,,1753.01,0
33088070,10:34:01,10:34:01,4796,7,,,,2017.87,0
33088070,10:34:30,10:34:30,4653,8,,,,2256.21,0
33088070,10:35:00,10:35:00,4654,9,,,,2531.61,
33088070,10:35:14,10:35:14,6001,10,,,,2677.68,0
33088070,10:36:00,10:36:00,4733,11,,,,3031.64,0
33088070,10:36:38,10:36:38,6950,12,,,,3341.48,0
33088070,10:36:52,10:36:52,2742,13,,,,3474.6,0
33088070,10:37:09,10:37:09,2743,14,,,,3630.78,0
33088070,10:37:41,10:37:41,2744,15,,,,3858.87,0
33088070,10:38:33,10:38:33,2749,16,,,,4468.51,0
33088070,10:39:21,10:39:21,9802,17,,,,4797.88,0
33088070,10:39:47,10:39:47,9810,18,,,,5105.79,0
33088070,10:41:01,10:41:01,10674,19,,,,5518.46,0
33088070,10:43:15,10:43:15,8628,20,,,,6767.42,0
33088070,10:44:00,10:44:00,9673,21,,,,7326.69,
33088070,10:44:26,10:44:26,4055,22,,,,7620.94,0
33088070,10:44:40,10:44:40,9672,23,,,,7761.42,0
33088070,10:45:10,10:45:10,4057,24,,,,8071.62,0
33088070,10:45:45,10:45:45,4058,25,,,,8489.19,0
33088070,10:46:22,10:46:22,4059,26,,,,8974.91,0
33088070,10:46:55,10:46:55,4060,27,,,,9221.13,0
33088070,10:47:10,10:47:10,4061,28,,,,9367.24,0
33088070,10:47:37,10:47:37,5998,29,,,,9684.98,0
33088070,10:47:55,10:47:55,5999,30,,,,9872.81,0
33088070,10:48:30,10:48:30,6000,31,,,,10190.91,0
33088070,10:49:00,10:49:00,2863,32,,,,10479.58,
33088070,10:50:09,10:50:09,10369,33,,,,11151.3,0
33088070,10:50:47,10:50:47,8026,34,,,,11628.23,0
33088070,10:51:10,10:51:10,10671,35,,,,11885.35,0
33088070,10:52:00,10:52:00,2860,36,,,,12445.56,
33088070,10:52:26,10:52:26,2861,37,,,,12783.89,0
33088070,10:53:00,10:53:00,2862,38,,1,,13214.39,
33303020,18:30:00,18:30:00,2880,1,,,1,0,
33303020,18:30:40,18:30:40,998,2,,,,513.97,0
33303020,18:31:35,18:31:35,999,3,,,,1002.02,0
33303020,18:32:07,18:32:07,9530,4,,,,1317.2,0
33303020,18:32:20,18:32:20,7262,5,,,,1459.82,0
33303020,18:32:45,18:32:45,4795,6,,,,1753.01,0
33303020,18:33:12,18:33:12,4796,7,,,,2017.87,0
33303020,18:33:36,18:33:36,4653,8,,,,2256.21,0
33303020,18:34:00,18:34:00,4654,9,,,,2531.61,
33303020,18:34:19,18:34:19,6001,10,,,,2677.68,0
33303020,18:35:20,18:35:20,4733,11,,,,3031.64,0
33303020,18:36:11,18:36:11,6950,12,,,,3341.48,0
33303020,18:36:29,18:36:29,2742,13,,,,3474.6,0
33303020,18:36:52,18:36:52,2743,14,,,,3630.78,0
33303020,18:37:35,18:37:35,2744,15,,,,3858.87,0
33303020,18:38:45,18:38:45,2749,16,,,,4468.51,0
33303020,18:39:48,18:39:48,9802,17,,,,4797.88,0
33303020,18:40:23,18:40:23,9810,18,,,,5105.79,0
33303020,18:42:01,18:42:01,10674,19,,,,5518.46,0
33303020,18:45:01,18:45:01,8628,20,,,,6767.42,0
33303020,18:46:00,18:46:00,9673,21,,,,7326.69,
33303020,18:46:42,18:46:42,4055,22,,,,7620.94,0
33303020,18:47:05,18:47:05,9672,23,,,,7761.42,0
33303020,18:47:53,18:47:53,4057,24,,,,8071.62,0
33303020,18:48:48,18:48:48,4058,25,,,,8489.19,0
33303020,18:49:48,18:49:48,4059,26,,,,8974.91,0
33303020,18:50:40,18:50:40,4060,27,,,,9221.13,0
33303020,18:51:05,18:51:05,4061,28,,,,9367.24,0
33303020,18:51:47,18:51:47,5998,29,,,,9684.98,0
33303020,18:52:16,18:52:16,5999,30,,,,9872.81,0
33303020,18:53:12,18:53:12,6000,31,,,,10190.91,0
33303020,18:54:00,18:54:00,2863,32,,,,10479.58,
33303020,18:55:09,18:55:09,10369,33,,,,11151.3,0
33303020,18:55:47,18:55:47,8026,34,,,,11628.23,0
33303020,18:56:10,18:56:10,10671,35,,,,11885.35,0
33303020,18:57:00,18:57:00,2860,36,,,,12445.56,
33303020,18:57:26,18:57:26,2861,37,,,,12783.89,0
33303020,18:58:00,18:58:00,2862,38,,1,,13214.39,
33303030,18:30:00,18:30:00,2880,1,,,1,0,
33303030,18:30:40,18:30:40,998,2,,,,513.97,0
33303030,18:31:35,18:31:35,999,3,,,,1002.02,0
33303030,18:32:07,18:32:07,9530,4,,,,1317.2,0
33303030,18:32:20,18:32:20,7262,5,,,,1459.82,0
33303030,18:32:45,18:32:45,4795,6,,,,1753.01,0
33303030,18:33:12,18:33:12,4796,7,,,,2017.87,0
33303030,18:33:36,18:33:36,4653,8,,,,2256.21,0
33303030,18:34:00,18:34:00,4654,9,,,,2531.61,
33303030,18:34:19,18:34:19,6001,10,,,,2677.68,0
33303030,18:35:20,18:35:20,4733,11,,,,3031.64,0
33303030,18:36:11,18:36:11,6950,12,,,,3341.48,0
33303030,18:36:29,18:36:29,2742,13,,,,3474.6,0
33303030,18:36:52,18:36:52,2743,14,,,,3630.78,0
33303030,18:37:35,18:37:35,2744,15,,,,3858.87,0
33303030,18:38:45,18:38:45,2749,16,,,,4468.51,0
33303030,18:39:48,18:39:48,9802,17,,,,4797.88,0
33303030,18:40:23,18:40:23,9810,18,,,,5105.79,0
33303030,18:42:01,18:42:01,10674,19,,,,5518.46,0
33303030,18:45:01,18:45:01,8628,20,,,,6767.42,0
33303030,18:46:00,18:46:00,9673,21,,,,7326.69,
33303030,18:46:42,18:46:42,4055,22,,,,7620.94,0
33303030,18:47:05,18:47:05,9672,23,,,,7761.42,0
33303030,18:47:53,18:47:53,4057,24,,,,8071.62,0
33303030,18:48:48,18:48:48,4058,25,,,,8489.19,0
33303030,18:49:48,18:49:48,4059,26,,,,8974.91,0
33303030,18:50:40,18:50:40,4060,27,,,,9221.13,0
33303030,18:51:05,18:51:05,4061,28,,,,9367.24,0
33303030,18:51:47,18:51:47,5998,29,,,,9684.98,0
33303030,18:52:16,18:52:16,5999,30,,,,9872.81,0
33303030,18:53:12,18:53:12,6000,31,,,,10190.91,0
33303030,18:54:00,18:54:00,2863,32,,,,10479.58,
33303030,18:55:09,18:55:09,10369,33,,,,11151.3,0
33303030,18:55:47,18:55:47,8026,34,,,,11628.23,0
33303030,18:56:10,18:56:10,10671,35,,,,11885.35,0
33303030,18:57:00,18:57:00,2860,36,,,,12445.56,
33303030,18:57:26,18:57:26,2861,37,,,,12783.89,0
33303030,18:58:00,18:58:00,2862,38,,1,,13214.39,
33303040,18:30:00,18:30:00,2880,1,,,1,0,
33303040,18:30:40,18:30:40,998,2,,,,513.97,0
33303040,18:31:35,18:31:35,999,3,,,,1002.02,0
33303040,18:32:07,18:32:07,9530,4,,,,1317.2,0
33303040,18:32:20,18:32:20,7262,5,,,,1459.82,0
33303040,18:32:45,18:32:45,4795,6,,,,1753.01,0
33303040,18:33:12,18:33:12,4796,7,,,,2017.87,0
33303040,18:33:36,18:33:36,4653,8,,,,2256.21,0
33303040,18:34:00,18:34:00,4654,9,,,,2531.61,
33303040,18:34:19,18:34:19,6001,10,,,,2677.68,0
33303040,18:35:20,18:35:20,4733,11,,,,3031.64,0
33303040,18:36:11,18:36:11,6950,12,,,,3341.48,0
33303040,18:36:29,18:36:29,2742,13,,,,3474.6,0
33303040,18:36:52,18:36:52,2743,14,,,,3630.78,0
33303040,18:37:35,18:37:35,2744,15,,,,3858.87,0
33303040,18:38:45,18:38:45,2749,16,,,,4468.51,0
33303040,18:39:48,18:39:48,9802,17,,,,4797.88,0
33303040,18:40:23,18:40:23,9810,18,,,,5105.79,0
33303040,18:42:01,18:42:01,10674,19,,,,5518.46,0
33303040,18:45:01,18:45:01,8628,20,,,,6767.42,0
33303040,18:46:00,18:46:00,9673,21,,,,7326.69,
33303040,18:46:42,18:46:42,4055,22,,,,7620.94,0
33303040,18:47:05,18:47:05,9672,23,,,,7761.42,0
33303040,18:47:53,18:47:53,4057,24,,,,8071.62,0
33303040,18:48:48,18:48:48,4058,25,,,,8489.19,0
33303040,18:49:48,18:49:48,4059,26,,,,8974.91,0
33303040,18:50:40,18:50:40,4060,27,,,,9221.13,0
33303040,18:51:05,18:51:05,4061,28,,,,9367.24,0
33303040,18:51:47,18:51:47,5998,29,,,,9684.98,0
33303040,18:52:16,18:52:16,5999,30,,,,9872.81,0
33303040,18:53:12,18:53:12,6000,31,,,,10190.91,0
33303040,18:54:00,18:54:00,2863,32,,,,10479.58,
33303040,18:55:09,18:55:09,10369,33,,,,11151.3,0
33303040,18:55:47,18:55:47,8026,34,,,,11628.23,0
33303040,18:56:10,18:56:10,10671,35,,,,11885.35,0
33303040,18:57:00,18:57:00,2860,36,,,,12445.56,
33303040,18:57:26,18:57:26,2861,37,,,,12783.89,0
33303040,18:58:00,18:58:00,2862,38,,1,,13214.39,
33303050,18:30:00,18:30:00,2880,1,,,1,0,
33303050,18:30:40,18:30:40,998,2,,,,513.97,0
33303050,18:31:35,18:31:35,999,3,,,,1002.02,0
33303050,18:32:07,18:32:07,9530,4,,,,1317.2,0
33303050,18:32:20,18:32:20,7262,5,,,,1459.82,0
33303050,18:32:45,18:32:45,4795,6,,,,1753.01,0
33303050,18:33:12,18:33:12,4796,7,,,,2017.87,0
33303050,18:33:36,18:33:36,4653,8,,,,2256.21,0
33303050,18:34:00,18:34:00,4654,9,,,,2531.61,
33303050,18:34:19,18:34:19,6001,10,,,,2677.68,0
33303050,18:35:20,18:35:20,4733,11,,,,3031.64,0
33303050,18:36:11,18:36:11,6950,12,,,,3341.48,0
33303050,18:36:29,18:36:29,2742,13,,,,3474.6,0
33303050,18:36:52,18:36:52,2743,14,,,,3630.78,0
33303050,18:37:35,18:37:35,2744,15,,,,3858.87,0
33303050,18:38:45,18:38:45,2749,16,,,,4468.51,0
33303050,18:39:48,18:39:48,9802,17,,,,4797.88,0
33303050,18:40:23,18:40:23,9810,18,,,,5105.79,0
33303050,18:42:01,18:42:01,10674,19,,,,5518.46,0
33303050,18:45:01,18:45:01,8628,20,,,,6767.42,0
33303050,18:46:00,18:46:00,9673,21,,,,7326.69,
33303050,18:46:42,18:46:42,4055,22,,,,7620.94,0
33303050,18:47:05,18:47:05,9672,23,,,,7761.42,0
33303050,18:47:53,18:47:53,4057,24,,,,8071.62,0
33303050,18:48:48,18:48:48,4058,25,,,,8489.19,0
33303050,18:49:48,18:49:48,4059,26,,,,8974.91,0
33303050,18:50:40,18:50:40,4060,27,,,,9221.13,0
33303050,18:51:05,18:51:05,4061,28,,,,9367.24,0
33303050,18:51:47,18:51:47,5998,29,,,,9684.98,0
33303050,18:52:16,18:52:16,5999,30,,,,9872.81,0
33303050,18:53:12,18:53:12,6000,31,,,,10190.91,0
33303050,18:54:00,18:54:00,2863,32,,,,10479.58,
33303050,18:55:09,18:55:09,10369,33,,,,11151.3,0
33303050,18:55:47,18:55:47,8026,34,,,,11628.23,0
33303050,18:56:10,18:56:10,10671,35,,,,11885.35,0
33303050,18:57:00,18:57:00,2860,36,,,,12445.56,
33303050,18:57:26,18:57:26,2861,37,,,,12783.89,0
33303050,18:58:00,18:58:00,2862,38,,1,,13214.39,
33303060,18:30:00,18:30:00,2880,1,,,1,0,
33303060,18:30:40,18:30:40,998,2,,,,513.97,0
33303060,18:31:35,18:31:35,999,3,,,,1002.02,0
33303060,18:32:07,18:32:07,9530,4,,,,1317.2,0
33303060,18:32:20,18:32:20,7262,5,,,,1459.82,0
33303060,18:32:45,18:32:45,4795,6,,,,1753.01,0
33303060,18:33:12,18:33:12,4796,7,,,,2017.87,0
33303060,18:33:36,18:33:36,4653,8,,,,2256.21,0
33303060,18:34:00,18:34:00,4654,9,,,,2531.61,
33303060,18:34:19,18:34:19,6001,10,,,,2677.68,0
33303060,18:35:20,18:35:20,4733,11,,,,3031.64,0
33303060,18:36:11,18:36:11,6950,12,,,,3341.48,0
33303060,18:36:29,18:36:29,2742,13,,,,3474.6,0
33303060,18:36:52,18:36:52,2743,14,,,,3630.78,0
33303060,18:37:35,18:37:35,2744,15,,,,3858.87,0
33303060,18:38:45,18:38:45,2749,16,,,,4468.51,0
33303060,18:39:48,18:39:48,9802,17,,,,4797.88,0
33303060,18:40:23,18:40:23,9810,18,,,,5105.79,0
33303060,18:42:01,18:42:01,10674,19,,,,5518.46,0
33303060,18:45:01,18:45:01,8628,20,,,,6767.42,0
33303060,18:46:00,18:46:00,9673,21,,,,7326.69,
33303060,18:46:42,18:46:42,4055,22,,,,7620.94,0
33303060,18:47:05,18:47:05,9672,23,,,,7761.42,0
33303060,18:47:53,18:47:53,4057,24,,,,8071.62,0
33303060,18:48:48,18:48:48,4058,25,,,,8489.19,0
33303060,18:49:48,18:49:48,4059,26,,,,8974.91,0
33303060,18:50:40,18:50:40,4060,27,,,,9221.13,0
33303060,18:51:05,18:51:05,4061,28,,,,9367.24,0
33303060,18:51:47,18:51:47,5998,29,,,,9684.98,0
33303060,18:52:16,18:52:16,5999,30,,,,9872.81,0
33303060,18:53:12,18:53:12,6000,31,,,,10190.91,0
33303060,18:54:00,18:54:00,2863,32,,,,10479.58,
33303060,18:55:09,18:55:09,10369,33,,,,11151.3,0
33303060,18:55:47,18:55:47,8026,34,,,,11628.23,0
33303060,18:56:10,18:56:10,10671,35,,,,11885.35,0
33303060,18:57:00,18:57:00,2860,36,,,,12445.56,
33303060,18:57:26,18:57:26,2861,37,,,,12783.89,0
33303060,18:58:00,18:58:00,2862,38,,1,,13214.39,
33361090,10:00:00,10:00:00,2880,1,,,1,0,
33361090,10:00:50,10:00:50,998,2,,,,513.97,0
33361090,10:01:59,10:01:59,999,3,,,,1002.02,0
33361090,10:02:38,10:02:38,9530,4,,,,1317.2,0
33361090,10:02:55,10:02:55,7262,5,,,,1459.82,0
33361090,10:03:27,10:03:27,4795,6,,,,1753.01,0
33361090,10:04:01,10:04:01,4796,7,,,,2017.87,0
33361090,10:04:30,10:04:30,4653,8,,,,2256.21,0
33361090,10:05:00,10:05:00,4654,9,,,,2531.61,
33361090,10:05:14,10:05:14,6001,10,,,,2677.68,0
33361090,10:06:00,10:06:00,4733,11,,,,3031.64,0
33361090,10:06:38,10:06:38,6950,12,,,,3341.48,0
33361090,10:06:52,10:06:52,2742,13,,,,3474.6,0
33361090,10:07:09,10:07:09,2743,14,,,,3630.78,0
33361090,10:07:41,10:07:41,2744,15,,,,3858.87,0
33361090,10:08:33,10:08:33,2749,16,,,,4468.51,0
33361090,10:09:21,10:09:21,9802,17,,,,4797.88,0
33361090,10:09:47,10:09:47,9810,18,,,,5105.79,0
33361090,10:11:01,10:11:01,10674,19,,,,5518.46,0
33361090,10:13:15,10:13:15,8628,20,,,,6767.42,0
33361090,10:14:00,10:14:00,9673,21,,,,7326.69,
33361090,10:14:26,10:14:26,4055,22,,,,7620.94,0
33361090,10:14:40,10:14:40,9672,23,,,,7761.42,0
33361090,10:15:10,10:15:10,4057,24,,,,8071.62,0
33361090,10:15:45,10:15:45,4058,25,,,,8489.19,0
33361090,10:16:22,10:16:22,4059,26,,,,8974.91,0
33361090,10:16:55,10:16:55,4060,27,,,,9221.13,0
33361090,10:17:10,10:17:10,4061,28,,,,9367.24,0
33361090,10:17:37,10:17:37,5998,29,,,,9684.98,0
33361090,10:17:55,10:17:55,5999,30,,,,9872.81,0
33361090,10:18:30,10:18:30,6000,31,,,,10190.91,0
33361090,10:19:00,10:19:00,2863,32,,,,10479.58,
33361090,10:20:09,10:20:09,10369,33,,,,11151.3,0
33361090,10:20:47,10:20:47,8026,34,,,,11628.23,0
33361090,10:21:10,10:21:10,10671,35,,,,11885.35,0
33361090,10:22:00,10:22:00,2860,36,,,,12445.56,
33361090,10:22:26,10:22:26,2861,37,,,,12783.89,0
33361090,10:23:00,10:23:00,2862,38,,1,,13214.39,
34100110,08:30:00,08:30:00,2880,1,,,1,0,
34100110,08:30:50,08:30:50,998,2,,,,513.97,0
34100110,08:31:59,08:31:59,999,3,,,,1002.02,0
34100110,08:32:38,08:32:38,9530,4,,,,1317.2,0
34100110,08:32:55,08:32:55,7262,5,,,,1459.82,0
34100110,08:33:27,08:33:27,4795,6,,,,1753.01,0
34100110,08:34:01,08:34:01,4796,7,,,,2017.87,0
34100110,08:34:30,08:34:30,4653,8,,,,2256.21,0
34100110,08:35:00,08:35:00,4654,9,,,,2531.61,
34100110,08:35:14,08:35:14,6001,10,,,,2677.68,0
34100110,08:36:00,08:36:00,4733,11,,,,3031.64,0
34100110,08:36:38,08:36:38,6950,12,,,,3341.48,0
34100110,08:36:52,08:36:52,2742,13,,,,3474.6,0
34100110,08:37:09,08:37:09,2743,14,,,,3630.78,0
34100110,08:37:41,08:37:41,2744,15,,,,3858.87,0
34100110,08:38:33,08:38:33,2749,16,,,,4468.51,0
34100110,08:39:21,08:39:21,9802,17,,,,4797.88,0
34100110,08:39:47,08:39:47,9810,18,,,,5105.79,0
34100110,08:41:01,08:41:01,10674,19,,,,5518.46,0
34100110,08:43:15,08:43:15,8628,20,,,,6767.42,0
34100110,08:44:00,08:44:00,9673,21,,,,7326.69,
34100110,08:44:26,08:44:26,4055,22,,,,7620.94,0
34100110,08:44:40,08:44:40,9672,23,,,,7761.42,0
34100110,08:45:10,08:45:10,4057,24,,,,8071.62,0
34100110,08:45:45,08:45:45,4058,25,,,,8489.19,0
34100110,08:46:22,08:46:22,4059,26,,,,8974.91,0
34100110,08:46:55,08:46:55,4060,27,,,,9221.13,0
34100110,08:47:10,08:47:10,4061,28,,,,9367.24,0
34100110,08:47:37,08:47:37,5998,29,,,,9684.98,0
34100110,08:47:55,08:47:55,5999,30,,,,9872.81,0
34100110,08:48:30,08:48:30,6000,31,,,,10190.91,0
34100110,08:49:00,08:49:00,2863,32,,,,10479.58,
34100110,08:50:09,08:50:09,10369,33,,,,11151.3,0
34100110,08:50:47,08:50:47,8026,34,,,,11628.23,0
34100110,08:51:10,08:51:10,10671,35,,,,11885.35,0
34100110,08:52:00,08:52:00,2860,36,,,,12445.56,
34100110,08:52:26,08:52:26,2861,37,,,,12783.89,0
34100110,08:53:00,08:53:00,2862,38,,1,,13214.39,
34103020,06:00:00,06:00:00,2880,1,,,1,0,
34103020,06:00:50,06:00:50,998,2,,,,513.97,0
34103020,06:01:59,06:01:59,999,3,,,,1002.02,0
34103020,06:02:38,06:02:38,9530,4,,,,1317.2,0
34103020,06:02:55,06:02:55,7262,5,,,,1459.82,0
34103020,06:03:27,06:03:27,4795,6,,,,1753.01,0
34103020,06:04:01,06:04:01,4796,7,,,,2017.87,0
34103020,06:04:30,06:04:30,4653,8,,,,2256.21,0
34103020,06:05:00,06:05:00,4654,9,,,,2531.61,
34103020,06:05:21,06:05:21,6001,10,,,,2677.68,0
34103020,06:06:26,06:06:26,4733,11,,,,3031.64,0
34103020,06:07:22,06:07:22,6950,12,,,,3341.48,0
34103020,06:07:41,06:07:41,2742,13,,,,3474.6,0
34103020,06:08:06,06:08:06,2743,14,,,,3630.78,0
34103020,06:08:53,06:08:53,2744,15,,,,3858.87,0
34103020,06:10:09,06:10:09,2749,16,,,,4468.51,0
34103020,06:11:17,06:11:17,9802,17,,,,4797.88,0
34103020,06:11:55,06:11:55,9810,18,,,,5105.79,0
34103020,06:13:41,06:13:41,10674,19,,,,5518.46,0
34103020,06:16:56,06:16:56,8628,20,,,,6767.42,0
34103020,06:18:00,06:18:00,9673,21,,,,7326.69,
34103020,06:18:47,06:18:47,4055,22,,,,7620.94,0
34103020,06:19:13,06:19:13,9672,23,,,,7761.42,0
34103020,06:20:07,06:20:07,4057,24,,,,8071.62,0
34103020,06:21:10,06:21:10,4058,25,,,,8489.19,0
34103020,06:22:17,06:22:17,4059,26,,,,8974.91,0
34103020,06:23:15,06:23:15,4060,27,,,,9221.13,0
34103020,06:23:43,06:23:43,4061,28,,,,9367.24,0
34103020,06:24:30,06:24:30,5998,29,,,,9684.98,0
34103020,06:25:03,06:25:03,5999,30,,,,9872.81,0
34103020,06:26:06,06:26:06,6000,31,,,,10190.91,0
34103020,06:27:00,06:27:00,2863,32,,,,10479.58,
34103020,06:28:32,06:28:32,10369,33,,,,11151.3,0
34103020,06:29:22,06:29:22,8026,34,,,,11628.23,0
34103020,06:29:53,06:29:53,10671,35,,,,11885.35,0
34103020,06:31:00,06:31:00,2860,36,,,,12445.56,
34103020,06:31:26,06:31:26,2861,37,,,,12783.89,0
34103020,06:32:00,06:32:00,2862,38,,1,,13214.39,
34103030,06:00:00,06:00:00,2880,1,,,1,0,
34103030,06:00:50,06:00:50,998,2,,,,513.97,0
34103030,06:01:59,06:01:59,999,3,,,,1002.02,0
34103030,06:02:38,06:02:38,9530,4,,,,1317.2,0
34103030,06:02:55,06:02:55,7262,5,,,,1459.82,0
34103030,06:03:27,06:03:27,4795,6,,,,1753.01,0
34103030,06:04:01,06:04:01,4796,7,,,,2017.87,0
34103030,06:04:30,06:04:30,4653,8,,,,2256.21,0
34103030,06:05:00,06:05:00,4654,9,,,,2531.61,
34103030,06:05:21,06:05:21,6001,10,,,,2677.68,0
34103030,06:06:26,06:06:26,4733,11,,,,3031.64,0
34103030,06:07:22,06:07:22,6950,12,,,,3341.48,0
34103030,06:07:41,06:07:41,2742,13,,,,3474.6,0
34103030,06:08:06,06:08:06,2743,14,,,,3630.78,0
34103030,06:08:53,06:08:53,2744,15,,,,3858.87,0
34103030,06:10:09,06:10:09,2749,16,,,,4468.51,0
34103030,06:11:17,06:11:17,9802,17,,,,4797.88,0
34103030,06:11:55,06:11:55,9810,18,,,,5105.79,0
34103030,06:13:41,06:13:41,10674,19,,,,5518.46,0
34103030,06:16:56,06:16:56,8628,20,,,,6767.42,0
34103030,06:18:00,06:18:00,9673,21,,,,7326.69,
34103030,06:18:47,06:18:47,4055,22,,,,7620.94,0
34103030,06:19:13,06:19:13,9672,23,,,,7761.42,0
34103030,06:20:07,06:20:07,4057,24,,,,8071.62,0
34103030,06:21:10,06:21:10,4058,25,,,,8489.19,0
34103030,06:22:17,06:22:17,4059,26,,,,8974.91,0
34103030,06:23:15,06:23:15,4060,27,,,,9221.13,0
34103030,06:23:43,06:23:43,4061,28,,,,9367.24,0
34103030,06:24:30,06:24:30,5998,29,,,,9684.98,0
34103030,06:25:03,06:25:03,5999,30,,,,9872.81,0
34103030,06:26:06,06:26:06,6000,31,,,,10190.91,0
34103030,06:27:00,06:27:00,2863,32,,,,10479.58,
34103030,06:28:32,06:28:32,10369,33,,,,11151.3,0
34103030,06:29:22,06:29:22,8026,34,,,,11628.23,0
34103030,06:29:53,06:29:53,10671,35,,,,11885.35,0
34103030,06:31:00,06:31:00,2860,36,,,,12445.56,
34103030,06:31:26,06:31:26,2861,37,,,,12783.89,0
34103030,06:32:00,06:32:00,2862,38,,1,,13214.39,
34103040,06:00:00,06:00:00,2880,1,,,1,0,
34103040,06:00:50,06:00:50,998,2,,,,513.97,0
34103040,06:01:59,06:01:59,999,3,,,,1002.02,0
34103040,06:02:38,06:02:38,9530,4,,,,1317.2,0
34103040,06:02:55,06:02:55,7262,5,,,,1459.82,0
34103040,06:03:27,06:03:27,4795,6,,,,1753.01,0
34103040,06:04:01,06:04:01,4796,7,,,,2017.87,0
34103040,06:04:30,06:04:30,4653,8,,,,2256.21,0
34103040,06:05:00,06:05:00,4654,9,,,,2531.61,
34103040,06:05:21,06:05:21,6001,10,,,,2677.68,0
34103040,06:06:26,06:06:26,4733,11,,,,3031.64,0
34103040,06:07:22,06:07:22,6950,12,,,,3341.48,0
34103040,06:07:41,06:07:41,2742,13,,,,3474.6,0
34103040,06:08:06,06:08:06,2743,14,,,,3630.78,0
34103040,06:08:53,06:08:53,2744,15,,,,3858.87,0
34103040,06:10:09,06:10:09,2749,16,,,,4468.51,0
34103040,06:11:17,06:11:17,9802,17,,,,4797.88,0
34103040,06:11:55,06:11:55,9810,18,,,,5105.79,0
34103040,06:13:41,06:13:41,10674,19,,,,5518.46,0
34103040,06:16:56,06:16:56,8628,20,,,,6767.42,0
34103040,06:18:00,06:18:00,9673,21,,,,7326.69,
34103040,06:18:47,06:18:47,4055,22,,,,7620.94,0
34103040,06:19:13,06:19:13,9672,23,,,,7761.42,0
34103040,06:20:07,06:20:07,4057,24,,,,8071.62,0
34103040,06:21:10,06:21:10,4058,25,,,,8489.19,0
34103040,06:22:17,06:22:17,4059,26,,,,8974.91,0
34103040,06:23:15,06:23:15,4060,27,,,,9221.13,0
34103040,06:23:43,06:23:43,4061,28,,,,9367.24,0
34103040,06:24:30,06:24:30,5998,29,,,,9684.98,0
34103040,06:25:03,06:25:03,5999,30,,,,9872.81,0
34103040,06:26:06,06:26:06,6000,31,,,,10190.91,0
34103040,06:27:00,06:27:00,2863,32,,,,10479.58,
34103040,06:28:32,06:28:32,10369,33,,,,11151.3,0
34103040,06:29:22,06:29:22,8026,34,,,,11628.23,0
34103040,06:29:53,06:29:53,10671,35,,,,11885.35,0
34103040,06:31:00,06:31:00,2860,36,,,,12445.56,
34103040,06:31:26,06:31:26,2861,37,,,,12783.89,0
34103040,06:32:00,06:32:00,2862,38,,1,,13214.39,
34103050,06:00:00,06:00:00,2880,1,,,1,0,
34103050,06:00:50,06:00:50,998,2,,,,513.97,0
34103050,06:01:59,06:01:59,999,3,,,,1002.02,0
34103050,06:02:38,06:02:38,9530,4,,,,1317.2,0
34103050,06:02:55,06:02:55,7262,5,,,,1459.82,0
34103050,06:03:27,06:03:27,4795,6,,,,1753.01,0
34103050,06:04:01,06:04:01,4796,7,,,,2017.87,0
34103050,06:04:30,06:04:30,4653,8,,,,2256.21,0
34103050,06:05:00,06:05:00,4654,9,,,,2531.61,
34103050,06:05:21,06:05:21,6001,10,,,,2677.68,0
34103050,06:06:26,06:06:26,4733,11,,,,3031.64,0
34103050,06:07:22,06:07:22,6950,12,,,,3341.48,0
34103050,06:07:41,06:07:41,2742,13,,,,3474.6,0
34103050,06:08:06,06:08:06,2743,14,,,,3630.78,0
34103050,06:08:53,06:08:53,2744,15,,,,3858.87,0
34103050,06:10:09,06:10:09,2749,16,,,,4468.51,0
34103050,06:11:17,06:11:17,9802,17,,,,4797.88,0
34103050,06:11:55,06:11:55,9810,18,,,,5105.79,0
34103050,06:13:41,06:13:41,10674,19,,,,5518.46,0
34103050,06:16:56,06:16:56,8628,20,,,,6767.42,0
34103050,06:18:00,06:18:00,9673,21,,,,7326.69,
34103050,06:18:47,06:18:47,4055,22,,,,7620.94,0
34103050,06:19:13,06:19:13,9672,23,,,,7761.42,0
34103050,06:20:07,06:20:07,4057,24,,,,8071.62,0
34103050,06:21:10,06:21:10,4058,25,,,,8489.19,0
34103050,06:22:17,06:22:17,4059,26,,,,8974.91,0
34103050,06:23:15,06:23:15,4060,27,,,,9221.13,0
34103050,06:23:43,06:23:43,4061,28,,,,9367.24,0
34103050,06:24:30,06:24:30,5998,29,,,,9684.98,0
34103050,06:25:03,06:25:03,5999,30,,,,9872.81,0
34103050,06:26:06,06:26:06,6000,31,,,,10190.91,0
34103050,06:27:00,06:27:00,2863,32,,,,10479.58,
34103050,06:28:32,06:28:32,10369,33,,,,11151.3,0
34103050,06:29:22,06:29:22,8026,34,,,,11628.23,0
34103050,06:29:53,06:29:53,10671,35,,,,11885.35,0
34103050,06:31:00,06:31:00,2860,36,,,,12445.56,
34103050,06:31:26,06:31:26,2861,37,,,,12783.89,0
34103050,06:32:00,06:32:00,2862,38,,1,,13214.39,
34103060,06:00:00,06:00:00,2880,1,,,1,0,
34103060,06:00:50,06:00:50,998,2,,,,513.97,0
34103060,06:01:59,06:01:59,999,3,,,,1002.02,0
34103060,06:02:38,06:02:38,9530,4,,,,1317.2,0
34103060,06:02:55,06:02:55,7262,5,,,,1459.82,0
34103060,06:03:27,06:03:27,4795,6,,,,1753.01,0
34103060,06:04:01,06:04:01,4796,7,,,,2017.87,0
34103060,06:04:30,06:04:30,4653,8,,,,2256.21,0
34103060,06:05:00,06:05:00,4654,9,,,,2531.61,
34103060,06:05:21,06:05:21,6001,10,,,,2677.68,0
34103060,06:06:26,06:06:26,4733,11,,,,3031.64,0
34103060,06:07:22,06:07:22,6950,12,,,,3341.48,0
34103060,06:07:41,06:07:41,2742,13,,,,3474.6,0
34103060,06:08:06,06:08:06,2743,14,,,,3630.78,0
34103060,06:08:53,06:08:53,2744,15,,,,3858.87,0
34103060,06:10:09,06:10:09,2749,16,,,,4468.51,0
34103060,06:11:17,06:11:17,9802,17,,,,4797.88,0
34103060,06:11:55,06:11:55,9810,18,,,,5105.79,0
34103060,06:13:41,06:13:41,10674,19,,,,5518.46,0
34103060,06:16:56,06:16:56,8628,20,,,,6767.42,0
34103060,06:18:00,06:18:00,9673,21,,,,7326.69,
34103060,06:18:47,06:18:47,4055,22,,,,7620.94,0
34103060,06:19:13,06:19:13,9672,23,,,,7761.42,0
34103060,06:20:07,06:20:07,4057,24,,,,8071.62,0
34103060,06:21:10,06:21:10,4058,25,,,,8489.19,0
34103060,06:22:17,06:22:17,4059,26,,,,8974.91,0
34103060,06:23:15,06:23:15,4060,27,,,,9221.13,0
34103060,06:23:43,06:23:43,4061,28,,,,9367.24,0
34103060,06:24:30,06:24:30,5998,29,,,,9684.98,0
34103060,06:25:03,06:25:03,5999,30,,,,9872.81,0
34103060,06:26:06,06:26:06,6000,31,,,,10190.91,0
34103060,06:27:00,06:27:00,2863,32,,,,10479.58,
34103060,06:28:32,06:28:32,10369,33,,,,11151.3,0
34103060,06:29:22,06:29:22,8026,34,,,,11628.23,0
34103060,06:29:53,06:29:53,10671,35,,,,11885.35,0
34103060,06:31:00,06:31:00,2860,36,,,,12445.56,
34103060,06:31:26,06:31:26,2861,37,,,,12783.89,0
34103060,06:32:00,06:32:00,2862,38,,1,,13214.39,
34983070,09:30:00,09:30:00,2880,1,,,1,0,
34983070,09:30:50,09:30:50,998,2,,,,513.97,0
34983070,09:31:59,09:31:59,999,3,,,,1002.02,0
34983070,09:32:38,09:32:38,9530,4,,,,1317.2,0
34983070,09:32:55,09:32:55,7262,5,,,,1459.82,0
34983070,09:33:27,09:33:27,4795,6,,,,1753.01,0
34983070,09:34:01,09:34:01,4796,7,,,,2017.87,0
34983070,09:34:30,09:34:30,4653,8,,,,2256.21,0
34983070,09:35:00,09:35:00,4654,9,,,,2531.61,
34983070,09:35:14,09:35:14,6001,10,,,,2677.68,0
34983070,09:36:00,09:36:00,4733,11,,,,3031.64,0
34983070,09:36:38,09:36:38,6950,12,,,,3341.48,0
34983070,09:36:52,09:36:52,2742,13,,,,3474.6,0
34983070,09:37:09,09:37:09,2743,14,,,,3630.78,0
34983070,09:37:41,09:37:41,2744,15,,,,3858.87,0
34983070,09:38:33,09:38:33,2749,16,,,,4468.51,0
34983070,09:39:21,09:39:21,9802,17,,,,4797.88,0
34983070,09:39:47,09:39:47,9810,18,,,,5105.79,0
34983070,09:41:01,09:41:01,10674,19,,,,5518.46,0
34983070,09:43:15,09:43:15,8628,20,,,,6767.42,0
34983070,09:44:00,09:44:00,9673,21,,,,7326.69,
34983070,09:44:26,09:44:26,4055,22,,,,7620.94,0
34983070,09:44:40,09:44:40,9672,23,,,,7761.42,0
34983070,09:45:10,09:45:10,4057,24,,,,8071.62,0
34983070,09:45:45,09:45:45,4058,25,,,,8489.19,0
34983070,09:46:22,09:46:22,4059,26,,,,8974.91,0
34983070,09:46:55,09:46:55,4060,27,,,,9221.13,0
34983070,09:47:10,09:47:10,4061,28,,,,9367.24,0
34983070,09:47:37,09:47:37,5998,29,,,,9684.98,0
34983070,09:47:55,09:47:55,5999,30,,,,9872.81,0
34983070,09:48:30,09:48:30,6000,31,,,,10190.91,0
34983070,09:49:00,09:49:00,2863,32,,,,10479.58,
34983070,09:50:09,09:50:09,10369,33,,,,11151.3,0
34983070,09:50:47,09:50:47,8026,34,,,,11628.23,0
34983070,09:51:10,09:51:10,10671,35,,,,11885.35,0
34983070,09:52:00,09:52:00,2860,36,,,,12445.56,
34983070,09:52:26,09:52:26,2861,37,,,,12783.89,0
34983070,09:53:00,09:53:00,2862,38,,1,,13214.39,
35202090,12:00:00,12:00:00,2880,1,,,1,0,
35202090,12:00:50,12:00:50,998,2,,,,513.97,0
35202090,12:01:59,12:01:59,999,3,,,,1002.02,0
35202090,12:02:38,12:02:38,9530,4,,,,1317.2,0
35202090,12:02:55,12:02:55,7262,5,,,,1459.82,0
35202090,12:03:27,12:03:27,4795,6,,,,1753.01,0
35202090,12:04:01,12:04:01,4796,7,,,,2017.87,0
35202090,12:04:30,12:04:30,4653,8,,,,2256.21,0
35202090,12:05:00,12:05:00,4654,9,,,,2531.61,
35202090,12:05:14,12:05:14,6001,10,,,,2677.68,0
35202090,12:06:00,12:06:00,4733,11,,,,3031.64,0
35202090,12:06:38,12:06:38,6950,12,,,,3341.48,0
35202090,12:06:52,12:06:52,2742,13,,,,3474.6,0
35202090,12:07:09,12:07:09,2743,14,,,,3630.78,0
35202090,12:07:41,12:07:41,2744,15,,,,3858.87,0
35202090,12:08:33,12:08:33,2749,16,,,,4468.51,0
35202090,12:09:21,12:09:21,9802,17,,,,4797.88,0
35202090,12:09:47,12:09:47,9810,18,,,,5105.79,0
35202090,12:11:01,12:11:01,10674,19,,,,5518.46,0
35202090,12:13:15,12:13:15,8628,20,,,,6767.42,0
35202090,12:14:00,12:14:00,9673,21,,,,7326.69,
35202090,12:14:26,12:14:26,4055,22,,,,7620.94,0
35202090,12:14:40,12:14:40,9672,23,,,,7761.42,0
35202090,12:15:10,12:15:10,4057,24,,,,8071.62,0
35202090,12:15:45,12:15:45,4058,25,,,,8489.19,0
35202090,12:16:22,12:16:22,4059,26,,,,8974.91,0
35202090,12:16:55,12:16:55,4060,27,,,,9221.13,0
35202090,12:17:10,12:17:10,4061,28,,,,9367.24,0
35202090,12:17:37,12:17:37,5998,29,,,,9684.98,0
35202090,12:17:55,12:17:55,5999,30,,,,9872.81,0
35202090,12:18:30,12:18:30,6000,31,,,,10190.91,0
35202090,12:19:00,12:19:00,2863,32,,,,10479.58,
35202090,12:20:09,12:20:09,10369,33,,,,11151.3,0
35202090,12:20:47,12:20:47,8026,34,,,,11628.23,0
35202090,12:21:10,12:21:10,10671,35,,,,11885.35,0
35202090,12:22:00,12:22:00,2860,36,,,,12445.56,
35202090,12:22:26,12:22:26,2861,37,,,,12783.89,0
35202090,12:23:00,12:23:00,2862,38,,1,,13214.39,
35316100,06:00:00,06:00:00,2880,1,,,1,0,
35316100,06:00:50,06:00:50,998,2,,,,513.97,0
35316100,06:01:59,06:01:59,999,3,,,,1002.02,0
35316100,06:02:38,06:02:38,9530,4,,,,1317.2,0
35316100,06:02:55,06:02:55,7262,5,,,,1459.82,0
35316100,06:03:27,06:03:27,4795,6,,,,1753.01,0
35316100,06:04:01,06:04:01,4796,7,,,,2017.87,0
35316100,06:04:30,06:04:30,4653,8,,,,2256.21,0
35316100,06:05:00,06:05:00,4654,9,,,,2531.61,
35316100,06:05:21,06:05:21,6001,10,,,,2677.68,0
35316100,06:06:26,06:06:26,4733,11,,,,3031.64,0
35316100,06:07:22,06:07:22,6950,12,,,,3341.48,0
35316100,06:07:41,06:07:41,2742,13,,,,3474.6,0
35316100,06:08:06,06:08:06,2743,14,,,,3630.78,0
35316100,06:08:53,06:08:53,2744,15,,,,3858.87,0
35316100,06:10:09,06:10:09,2749,16,,,,4468.51,0
35316100,06:11:17,06:11:17,9802,17,,,,4797.88,0
35316100,06:11:55,06:11:55,9810,18,,,,5105.79,0
35316100,06:13:41,06:13:41,10674,19,,,,5518.46,0
35316100,06:16:56,06:16:56,8628,20,,,,6767.42,0
35316100,06:18:00,06:18:00,9673,21,,,,7326.69,
35316100,06:18:47,06:18:47,4055,22,,,,7620.94,0
35316100,06:19:13,06:19:13,9672,23,,,,7761.42,0
35316100,06:20:07,06:20:07,4057,24,,,,8071.62,0
35316100,06:21:10,06:21:10,4058,25,,,,8489.19,0
35316100,06:22:17,06:22:17,4059,26,,,,8974.91,0
35316100,06:23:15,06:23:15,4060,27,,,,9221.13,0
35316100,06:23:43,06:23:43,4061,28,,,,9367.24,0
35316100,06:24:30,06:24:30,5998,29,,,,9684.98,0
35316100,06:25:03,06:25:03,5999,30,,,,9872.81,0
35316100,06:26:06,06:26:06,6000,31,,,,10190.91,0
35316100,06:27:00,06:27:00,2863,32,,,,10479.58,
35316100,06:28:32,06:28:32,10369,33,,,,11151.3,0
35316100,06:29:22,06:29:22,8026,34,,,,11628.23,0
35316100,06:29:53,06:29:53,10671,35,,,,11885.35,0
35316100,06:31:00,06:31:00,2860,36,,,,12445.56,
35316100,06:31:26,06:31:26,2861,37,,,,12783.89,0
35316100,06:32:00,06:32:00,2862,38,,1,,13214.39,
35403100,09:30:00,09:30:00,2880,1,,,1,0,
35403100,09:30:40,09:30:40,998,2,,,,513.97,0
35403100,09:31:35,09:31:35,999,3,,,,1002.02,0
35403100,09:32:07,09:32:07,9530,4,,,,1317.2,0
35403100,09:32:20,09:32:20,7262,5,,,,1459.82,0
35403100,09:32:45,09:32:45,4795,6,,,,1753.01,0
35403100,09:33:12,09:33:12,4796,7,,,,2017.87,0
35403100,09:33:36,09:33:36,4653,8,,,,2256.21,0
35403100,09:34:00,09:34:00,4654,9,,,,2531.61,
35403100,09:34:16,09:34:16,6001,10,,,,2677.68,0
35403100,09:35:06,09:35:06,4733,11,,,,3031.64,0
35403100,09:35:49,09:35:49,6950,12,,,,3341.48,0
35403100,09:36:04,09:36:04,2742,13,,,,3474.6,0
35403100,09:36:23,09:36:23,2743,14,,,,3630.78,0
35403100,09:36:59,09:36:59,2744,15,,,,3858.87,0
35403100,09:37:57,09:37:57,2749,16,,,,4468.51,0
35403100,09:38:50,09:38:50,9802,17,,,,4797.88,0
35403100,09:39:19,09:39:19,9810,18,,,,5105.79,0
35403100,09:40:41,09:40:41,10674,19,,,,5518.46,0
35403100,09:43:10,09:43:10,8628,20,,,,6767.42,0
35403100,09:44:00,09:44:00,9673,21,,,,7326.69,
35403100,09:44:36,09:44:36,4055,22,,,,7620.94,0
35403100,09:44:57,09:44:57,9672,23,,,,7761.42,0
35403100,09:45:39,09:45:39,4057,24,,,,8071.62,0
35403100,09:46:27,09:46:27,4058,25,,,,8489.19,0
35403100,09:47:19,09:47:19,4059,26,,,,8974.91,0
35403100,09:48:05,09:48:05,4060,27,,,,9221.13,0
35403100,09:48:27,09:48:27,4061,28,,,,9367.24,0
35403100,09:49:04,09:49:04,5998,29,,,,9684.98,0
35403100,09:49:29,09:49:29,5999,30,,,,9872.81,0
35403100,09:50:18,09:50:18,6000,31,,,,10190.91,0
35403100,09:51:00,09:51:00,2863,32,,,,10479.58,
35403100,09:52:09,09:52:09,10369,33,,,,11151.3,0
35403100,09:52:47,09:52:47,8026,34,,,,11628.23,0
35403100,09:53:10,09:53:10,10671,35,,,,11885.35,0
35403100,09:54:00,09:54:00,2860,36,,,,12445.56,
35403100,09:54:26,09:54:26,2861,37,,,,12783.89,0
35403100,09:55:00,09:55:00,2862,38,,1,,13214.39,
35989070,15:00:00,15:00:00,2880,1,,,1,0,
35989070,15:00:50,15:00:50,998,2,,,,513.97,0
35989070,15:01:59,15:01:59,999,3,,,,1002.02,0
35989070,15:02:38,15:02:38,9530,4,,,,1317.2,0
35989070,15:02:55,15:02:55,7262,5,,,,1459.82,0
35989070,15:03:27,15:03:27,4795,6,,,,1753.01,0
35989070,15:04:01,15:04:01,4796,7,,,,2017.87,0
35989070,15:04:30,15:04:30,4653,8,,,,2256.21,0
35989070,15:05:00,15:05:00,4654,9,,,,2531.61,
35989070,15:05:14,15:05:14,6001,10,,,,2677.68,0
35989070,15:06:00,15:06:00,4733,11,,,,3031.64,0
35989070,15:06:38,15:06:38,6950,12,,,,3341.48,0
35989070,15:06:52,15:06:52,2742,13,,,,3474.6,0
35989070,15:07:09,15:07:09,2743,14,,,,3630.78,0
35989070,15:07:41,15:07:41,2744,15,,,,3858.87,0
35989070,15:08:33,15:08:33,2749,16,,,,4468.51,0
35989070,15:09:21,15:09:21,9802,17,,,,4797.88,0
35989070,15:09:47,15:09:47,9810,18,,,,5105.79,0
35989070,15:11:01,15:11:01,10674,19,,,,5518.46,0
35989070,15:13:15,15:13:15,8628,20,,,,6767.42,0
35989070,15:14:00,15:14:00,9673,21,,,,7326.69,
35989070,15:14:26,15:14:26,4055,22,,,,7620.94,0
35989070,15:14:40,15:14:40,9672,23,,,,7761.42,0
35989070,15:15:10,15:15:10,4057,24,,,,8071.62,0
35989070,15:15:45,15:15:45,4058,25,,,,8489.19,0
35989070,15:16:22,15:16:22,4059,26,,,,8974.91,0
35989070,15:16:55,15:16:55,4060,27,,,,9221.13,0
35989070,15:17:10,15:17:10,4061,28,,,,9367.24,0
35989070,15:17:37,15:17:37,5998,29,,,,9684.98,0
35989070,15:17:55,15:17:55,5999,30,,,,9872.81,0
35989070,15:18:30,15:18:30,6000,31,,,,10190.91,0
35989070,15:19:00,15:19:00,2863,32,,,,10479.58,
35989070,15:20:09,15:20:09,10369,33,,,,11151.3,0
35989070,15:20:47,15:20:47,8026,34,,,,11628.23,0
35989070,15:21:10,15:21:10,10671,35,,,,11885.35,0
35989070,15:22:00,15:22:00,2860,36,,,,12445.56,
35989070,15:22:26,15:22:26,2861,37,,,,12783.89,0
35989070,15:23:00,15:23:00,2862,38,,1,,13214.39,
3652020,11:30:00,11:30:00,2880,1,,,1,0,
3652020,11:30:40,11:30:40,998,2,,,,513.97,0
3652020,11:31:35,11:31:35,999,3,,,,1002.02,0
3652020,11:32:07,11:32:07,9530,4,,,,1317.2,0
3652020,11:32:20,11:32:20,7262,5,,,,1459.82,0
3652020,11:32:45,11:32:45,4795,6,,,,1753.01,0
3652020,11:33:12,11:33:12,4796,7,,,,2017.87,0
3652020,11:33:36,11:33:36,4653,8,,,,2256.21,0
3652020,11:34:00,11:34:00,4654,9,,,,2531.61,
3652020,11:34:16,11:34:16,6001,10,,,,2677.68,0
3652020,11:35:06,11:35:06,4733,11,,,,3031.64,0
3652020,11:35:49,11:35:49,6950,12,,,,3341.48,0
3652020,11:36:04,11:36:04,2742,13,,,,3474.6,0
3652020,11:36:23,11:36:23,2743,14,,,,3630.78,0
3652020,11:36:59,11:36:59,2744,15,,,,3858.87,0
3652020,11:37:57,11:37:57,2749,16,,,,4468.51,0
3652020,11:38:50,11:38:50,9802,17,,,,4797.88,0
3652020,11:39:19,11:39:19,9810,18,,,,5105.79,0
3652020,11:40:41,11:40:41,10674,19,,,,5518.46,0
3652020,11:43:10,11:43:10,8628,20,,,,6767.42,0
3652020,11:44:00,11:44:00,9673,21,,,,7326.69,
3652020,11:44:36,11:44:36,4055,22,,,,7620.94,0
3652020,11:44:57,11:44:57,9672,23,,,,7761.42,0
3652020,11:45:39,11:45:39,4057,24,,,,8071.62,0
3652020,11:46:27,11:46:27,4058,25,,,,8489.19,0
3652020,11:47:19,11:47:19,4059,26,,,,8974.91,0
3652020,11:48:05,11:48:05,4060,27,,,,9221.13,0
3652020,11:48:27,11:48:27,4061,28,,,,9367.24,0
3652020,11:49:04,11:49:04,5998,29,,,,9684.98,0
3652020,11:49:29,11:49:29,5999,30,,,,9872.81,0
3652020,11:50:18,11:50:18,6000,31,,,,10190.91,0
3652020,11:51:00,11:51:00,2863,32,,,,10479.58,
3652020,11:52:09,11:52:09,10369,33,,,,11151.3,0
3652020,11:52:47,11:52:47,8026,34,,,,11628.23,0
3652020,11:53:10,11:53:10,10671,35,,,,11885.35,0
3652020,11:54:00,11:54:00,2860,36,,,,12445.56,
3652020,11:54:26,11:54:26,2861,37,,,,12783.89,0
3652020,11:55:00,11:55:00,2862,38,,1,,13214.39,
3652030,11:30:00,11:30:00,2880,1,,,1,0,
3652030,11:30:40,11:30:40,998,2,,,,513.97,0
3652030,11:31:35,11:31:35,999,3,,,,1002.02,0
3652030,11:32:07,11:32:07,9530,4,,,,1317.2,0
3652030,11:32:20,11:32:20,7262,5,,,,1459.82,0
3652030,11:32:45,11:32:45,4795,6,,,,1753.01,0
3652030,11:33:12,11:33:12,4796,7,,,,2017.87,0
3652030,11:33:36,11:33:36,4653,8,,,,2256.21,0
3652030,11:34:00,11:34:00,4654,9,,,,2531.61,
3652030,11:34:16,11:34:16,6001,10,,,,2677.68,0
3652030,11:35:06,11:35:06,4733,11,,,,3031.64,0
3652030,11:35:49,11:35:49,6950,12,,,,3341.48,0
3652030,11:36:04,11:36:04,2742,13,,,,3474.6,0
3652030,11:36:23,11:36:23,2743,14,,,,3630.78,0
3652030,11:36:59,11:36:59,2744,15,,,,3858.87,0
3652030,11:37:57,11:37:57,2749,16,,,,4468.51,0
3652030,11:38:50,11:38:50,9802,17,,,,4797.88,0
3652030,11:39:19,11:39:19,9810,18,,,,5105.79,0
3652030,11:40:41,11:40:41,10674,19,,,,5518.46,0
3652030,11:43:10,11:43:10,8628,20,,,,6767.42,0
3652030,11:44:00,11:44:00,9673,21,,,,7326.69,
3652030,11:44:36,11:44:36,4055,22,,,,7620.94,0
3652030,11:44:57,11:44:57,9672,23,,,,7761.42,0
3652030,11:45:39,11:45:39,4057,24,,,,8071.62,0
3652030,11:46:27,11:46:27,4058,25,,,,8489.19,0
3652030,11:47:19,11:47:19,4059,26,,,,8974.91,0
3652030,11:48:05,11:48:05,4060,27,,,,9221.13,0
3652030,11:48:27,11:48:27,4061,28,,,,9367.24,0
3652030,11:49:04,11:49:04,5998,29,,,,9684.98,0
3652030,11:49:29,11:49:29,5999,30,,,,9872.81,0
3652030,11:50:18,11:50:18,6000,31,,,,10190.91,0
3652030,11:51:00,11:51:00,2863,32,,,,10479.58,
3652030,11:52:09,11:52:09,10369,33,,,,11151.3,0
3652030,11:52:47,11:52:47,8026,34,,,,11628.23,0
3652030,11:53:10,11:53:10,10671,35,,,,11885.35,0
3652030,11:54:00,11:54:00,2860,36,,,,12445.56,
3652030,11:54:26,11:54:26,2861,37,,,,12783.89,0
3652030,11:55:00,11:55:00,2862,38,,1,,13214.39,
3652040,11:30:00,11:30:00,2880,1,,,1,0,
3652040,11:30:40,11:30:40,998,2,,,,513.97,0
3652040,11:31:35,11:31:35,999,3,,,,1002.02,0
3652040,11:32:07,11:32:07,9530,4,,,,1317.2,0
3652040,11:32:20,11:32:20,7262,5,,,,1459.82,0
3652040,11:32:45,11:32:45,4795,6,,,,1753.01,0
3652040,11:33:12,11:33:12,4796,7,,,,2017.87,0
3652040,11:33:36,11:33:36,4653,8,,,,2256.21,0
3652040,11:34:00,11:34:00,4654,9,,,,2531.61,
3652040,11:34:16,11:34:16,6001,10,,,,2677.68,0
3652040,11:35:06,11:35:06,4733,11,,,,3031.64,0
3652040,11:35:49,11:35:49,6950,12,,,,3341.48,0
3652040,11:36:04,11:36:04,2742,13,,,,3474.6,0
3652040,11:36:23,11:36:23,2743,14,,,,3630.78,0
3652040,11:36:59,11:36:59,2744,15,,,,3858.87,0
3652040,11:37:57,11:37:57,2749,16,,,,4468.51,0
3652040,11:38:50,11:38:50,9802,17,,,,4797.88,0
3652040,11:39:19,11:39:19,9810,18,,,,5105.79,0
3652040,11:40:41,11:40:41,10674,19,,,,5518.46,0
3652040,11:43:10,11:43:10,8628,20,,,,6767.42,0
3652040,11:44:00,11:44:00,9673,21,,,,7326.69,
3652040,11:44:36,11:44:36,4055,22,,,,7620.94,0
3652040,11:44:57,11:44:57,9672,23,,,,7761.42,0
3652040,11:45:39,11:45:39,4057,24,,,,8071.62,0
3652040,11:46:27,11:46:27,4058,25,,,,8489.19,0
3652040,11:47:19,11:47:19,4059,26,,,,8974.91,0
3652040,11:48:05,11:48:05,4060,27,,,,9221.13,0
3652040,11:48:27,11:48:27,4061,28,,,,9367.24,0
3652040,11:49:04,11:49:04,5998,29,,,,9684.98,0
3652040,11:49:29,11:49:29,5999,30,,,,9872.81,0
3652040,11:50:18,11:50:18,6000,31,,,,10190.91,0
3652040,11:51:00,11:51:00,2863,32,,,,10479.58,
3652040,11:52:09,11:52:09,10369,33,,,,11151.3,0
3652040,11:52:47,11:52:47,8026,34,,,,11628.23,0
3652040,11:53:10,11:53:10,10671,35,,,,11885.35,0
3652040,11:54:00,11:54:00,2860,36,,,,12445.56,
3652040,11:54:26,11:54:26,2861,37,,,,12783.89,0
3652040,11:55:00,11:55:00,2862,38,,1,,13214.39,
3652050,11:30:00,11:30:00,2880,1,,,1,0,
3652050,11:30:40,11:30:40,998,2,,,,513.97,0
3652050,11:31:35,11:31:35,999,3,,,,1002.02,0
3652050,11:32:07,11:32:07,9530,4,,,,1317.2,0
3652050,11:32:20,11:32:20,7262,5,,,,1459.82,0
3652050,11:32:45,11:32:45,4795,6,,,,1753.01,0
3652050,11:33:12,11:33:12,4796,7,,,,2017.87,0
3652050,11:33:36,11:33:36,4653,8,,,,2256.21,0
3652050,11:34:00,11:34:00,4654,9,,,,2531.61,
3652050,11:34:16,11:34:16,6001,10,,,,2677.68,0
3652050,11:35:06,11:35:06,4733,11,,,,3031.64,0
3652050,11:35:49,11:35:49,6950,12,,,,3341.48,0
3652050,11:36:04,11:36:04,2742,13,,,,3474.6,0
3652050,11:36:23,11:36:23,2743,14,,,,3630.78,0
3652050,11:36:59,11:36:59,2744,15,,,,3858.87,0
3652050,11:37:57,11:37:57,2749,16,,,,4468.51,0
3652050,11:38:50,11:38:50,9802,17,,,,4797.88,0
3652050,11:39:19,11:39:19,9810,18,,,,5105.79,0
3652050,11:40:41,11:40:41,10674,19,,,,5518.46,0
3652050,11:43:10,11:43:10,8628,20,,,,6767.42,0
3652050,11:44:00,11:44:00,9673,21,,,,7326.69,
3652050,11:44:36,11:44:36,4055,22,,,,7620.94,0
3652050,11:44:57,11:44:57,9672,23,,,,7761.42,0
3652050,11:45:39,11:45:39,4057,24,,,,8071.62,0
3652050,11:46:27,11:46:27,4058,25,,,,8489.19,0
3652050,11:47:19,11:47:19,4059,26,,,,8974.91,0
3652050,11:48:05,11:48:05,4060,27,,,,9221.13,0
3652050,11:48:27,11:48:27,4061,28,,,,9367.24,0
3652050,11:49:04,11:49:04,5998,29,,,,9684.98,0
3652050,11:49:29,11:49:29,5999,30,,,,9872.81,0
3652050,11:50:18,11:50:18,6000,31,,,,10190.91,0
3652050,11:51:00,11:51:00,2863,32,,,,10479.58,
3652050,11:52:09,11:52:09,10369,33,,,,11151.3,0
3652050,11:52:47,11:52:47,8026,34,,,,11628.23,0
3652050,11:53:10,11:53:10,10671,35,,,,11885.35,0
3652050,11:54:00,11:54:00,2860,36,,,,12445.56,
3652050,11:54:26,11:54:26,2861,37,,,,12783.89,0
3652050,11:55:00,11:55:00,2862,38,,1,,13214.39,
3652060,11:30:00,11:30:00,2880,1,,,1,0,
3652060,11:30:40,11:30:40,998,2,,,,513.97,0
3652060,11:31:35,11:31:35,999,3,,,,1002.02,0
3652060,11:32:07,11:32:07,9530,4,,,,1317.2,0
3652060,11:32:20,11:32:20,7262,5,,,,1459.82,0
3652060,11:32:45,11:32:45,4795,6,,,,1753.01,0
3652060,11:33:12,11:33:12,4796,7,,,,2017.87,0
3652060,11:33:36,11:33:36,4653,8,,,,2256.21,0
3652060,11:34:00,11:34:00,4654,9,,,,2531.61,
3652060,11:34:16,11:34:16,6001,10,,,,2677.68,0
3652060,11:35:06,11:35:06,4733,11,,,,3031.64,0
3652060,11:35:49,11:35:49,6950,12,,,,3341.48,0
3652060,11:36:04,11:36:04,2742,13,,,,3474.6,0
3652060,11:36:23,11:36:23,2743,14,,,,3630.78,0
3652060,11:36:59,11:36:59,2744,15,,,,3858.87,0
3652060,11:37:57,11:37:57,2749,16,,,,4468.51,0
3652060,11:38:50,11:38:50,9802,17,,,,4797.88,0
3652060,11:39:19,11:39:19,9810,18,,,,5105.79,0
3652060,11:40:41,11:40:41,10674,19,,,,5518.46,0
3652060,11:43:10,11:43:10,8628,20,,,,6767.42,0
3652060,11:44:00,11:44:00,9673,21,,,,7326.69,
3652060,11:44:36,11:44:36,4055,22,,,,7620.94,0
3652060,11:44:57,11:44:57,9672,23,,,,7761.42,0
3652060,11:45:39,11:45:39,4057,24,,,,8071.62,0
3652060,11:46:27,11:46:27,4058,25,,,,8489.19,0
3652060,11:47:19,11:47:19,4059,26,,,,8974.91,0
3652060,11:48:05,11:48:05,4060,27,,,,9221.13,0
3652060,11:48:27,11:48:27,4061,28,,,,9367.24,0
3652060,11:49:04,11:49:04,5998,29,,,,9684.98,0
3652060,11:49:29,11:49:29,5999,30,,,,9872.81,0
3652060,11:50:18,11:50:18,6000,31,,,,10190.91,0
3652060,11:51:00,11:51:00,2863,32,,,,10479.58,
3652060,11:52:09,11:52:09,10369,33,,,,11151.3,0
3652060,11:52:47,11:52:47,8026,34,,,,11628.23,0
3652060,11:53:10,11:53:10,10671,35,,,,11885.35,0
3652060,11:54:00,11:54:00,2860,36,,,,12445.56,
3652060,11:54:26,11:54:26,2861,37,,,,12783.89,0
3652060,11:55:00,11:55:00,2862,38,,1,,13214.39,
36721070,12:00:00,12:00:00,2880,1,,,1,0,
36721070,12:00:50,12:00:50,998,2,,,,513.97,0
36721070,12:01:59,12:01:59,999,3,,,,1002.02,0
36721070,12:02:38,12:02:38,9530,4,,,,1317.2,0
36721070,12:02:55,12:02:55,7262,5,,,,1459.82,0
36721070,12:03:27,12:03:27,4795,6,,,,1753.01,0
36721070,12:04:01,12:04:01,4796,7,,,,2017.87,0
36721070,12:04:30,12:04:30,4653,8,,,,2256.21,0
36721070,12:05:00,12:05:00,4654,9,,,,2531.61,
36721070,12:05:14,12:05:14,6001,10,,,,2677.68,0
36721070,12:06:00,12:06:00,4733,11,,,,3031.64,0
36721070,12:06:38,12:06:38,6950,12,,,,3341.48,0
36721070,12:06:52,12:06:52,2742,13,,,,3474.6,0
36721070,12:07:09,12:07:09,2743,14,,,,3630.78,0
36721070,12:07:41,12:07:41,2744,15,,,,3858.87,0
36721070,12:08:33,12:08:33,2749,16,,,,4468.51,0
36721070,12:09:21,12:09:21,9802,17,,,,4797.88,0
36721070,12:09:47,12:09:47,9810,18,,,,5105.79,0
36721070,12:11:01,12:11:01,10674,19,,,,5518.46,0
36721070,12:13:15,12:13:15,8628,20,,,,6767.42,0
36721070,12:14:00,12:14:00,9673,21,,,,7326.69,
36721070,12:14:26,12:14:26,4055,22,,,,7620.94,0
36721070,12:14:40,12:14:40,9672,23,,,,7761.42,0
36721070,12:15:10,12:15:10,4057,24,,,,8071.62,0
36721070,12:15:45,12:15:45,4058,25,,,,8489.19,0
36721070,12:16:22,12:16:22,4059,26,,,,8974.91,0
36721070,12:16:55,12:16:55,4060,27,,,,9221.13,0
36721070,12:17:10,12:17:10,4061,28,,,,9367.24,0
36721070,12:17:37,12:17:37,5998,29,,,,9684.98,0
36721070,12:17:55,12:17:55,5999,30,,,,9872.81,0
36721070,12:18:30,12:18:30,6000,31,,,,10190.91,0
36721070,12:19:00,12:19:00,2863,32,,,,10479.58,
36721070,12:20:09,12:20:09,10369,33,,,,11151.3,0
36721070,12:20:47,12:20:47,8026,34,,,,11628.23,0
36721070,12:21:10,12:21:10,10671,35,,,,11885.35,0
36721070,12:22:00,12:22:00,2860,36,,,,12445.56,
36721070,12:22:26,12:22:26,2861,37,,,,12783.89,0
36721070,12:23:00,12:23:00,2862,38,,1,,13214.39,
36726020,07:30:00,07:30:00,2880,1,,,1,0,
36726020,07:30:50,07:30:50,998,2,,,,513.97,0
36726020,07:31:59,07:31:59,999,3,,,,1002.02,0
36726020,07:32:38,07:32:38,9530,4,,,,1317.2,0
36726020,07:32:55,07:32:55,7262,5,,,,1459.82,0
36726020,07:33:27,07:33:27,4795,6,,,,1753.01,0
36726020,07:34:01,07:34:01,4796,7,,,,2017.87,0
36726020,07:34:30,07:34:30,4653,8,,,,2256.21,0
36726020,07:35:00,07:35:00,4654,9,,,,2531.61,
36726020,07:35:21,07:35:21,6001,10,,,,2677.68,0
36726020,07:36:26,07:36:26,4733,11,,,,3031.64,0
36726020,07:37:22,07:37:22,6950,12,,,,3341.48,0
36726020,07:37:41,07:37:41,2742,13,,,,3474.6,0
36726020,07:38:06,07:38:06,2743,14,,,,3630.78,0
36726020,07:38:53,07:38:53,2744,15,,,,3858.87,0
36726020,07:40:09,07:40:09,2749,16,,,,4468.51,0
36726020,07:41:17,07:41:17,9802,17,,,,4797.88,0
36726020,07:41:55,07:41:55,9810,18,,,,5105.79,0
36726020,07:43:41,07:43:41,10674,19,,,,5518.46,0
36726020,07:46:56,07:46:56,8628,20,,,,6767.42,0
36726020,07:48:00,07:48:00,9673,21,,,,7326.69,
36726020,07:48:47,07:48:47,4055,22,,,,7620.94,0
36726020,07:49:13,07:49:13,9672,23,,,,7761.42,0
36726020,07:50:07,07:50:07,4057,24,,,,8071.62,0
36726020,07:51:10,07:51:10,4058,25,,,,8489.19,0
36726020,07:52:17,07:52:17,4059,26,,,,8974.91,0
36726020,07:53:15,07:53:15,4060,27,,,,9221.13,0
36726020,07:53:43,07:53:43,4061,28,,,,9367.24,0
36726020,07:54:30,07:54:30,5998,29,,,,9684.98,0
36726020,07:55:03,07:55:03,5999,30,,,,9872.81,0
36726020,07:56:06,07:56:06,6000,31,,,,10190.91,0
36726020,07:57:00,07:57:00,2863,32,,,,10479.58,
36726020,07:58:32,07:58:32,10369,33,,,,11151.3,0
36726020,07:59:22,07:59:22,8026,34,,,,11628.23,0
36726020,07:59:53,07:59:53,10671,35,,,,11885.35,0
36726020,08:01:00,08:01:00,2860,36,,,,12445.56,
36726020,08:01:26,08:01:26,2861,37,,,,12783.89,0
36726020,08:02:00,08:02:00,2862,38,,1,,13214.39,
36726030,07:30:00,07:30:00,2880,1,,,1,0,
36726030,07:30:50,07:30:50,998,2,,,,513.97,0
36726030,07:31:59,07:31:59,999,3,,,,1002.02,0
36726030,07:32:38,07:32:38,9530,4,,,,1317.2,0
36726030,07:32:55,07:32:55,7262,5,,,,1459.82,0
36726030,07:33:27,07:33:27,4795,6,,,,1753.01,0
36726030,07:34:01,07:34:01,4796,7,,,,2017.87,0
36726030,07:34:30,07:34:30,4653,8,,,,2256.21,0
36726030,07:35:00,07:35:00,4654,9,,,,2531.61,
36726030,07:35:21,07:35:21,6001,10,,,,2677.68,0
36726030,07:36:26,07:36:26,4733,11,,,,3031.64,0
36726030,07:37:22,07:37:22,6950,12,,,,3341.48,0
36726030,07:37:41,07:37:41,2742,13,,,,3474.6,0
36726030,07:38:06,07:38:06,2743,14,,,,3630.78,0
36726030,07:38:53,07:38:53,2744,15,,,,3858.87,0
36726030,07:40:09,07:40:09,2749,16,,,,4468.51,0
36726030,07:41:17,07:41:17,9802,17,,,,4797.88,0
36726030,07:41:55,07:41:55,9810,18,,,,5105.79,0
36726030,07:43:41,07:43:41,10674,19,,,,5518.46,0
36726030,07:46:56,07:46:56,8628,20,,,,6767.42,0
36726030,07:48:00,07:48:00,9673,21,,,,7326.69,
36726030,07:48:47,07:48:47,4055,22,,,,7620.94,0
36726030,07:49:13,07:49:13,9672,23,,,,7761.42,0
36726030,07:50:07,07:50:07,4057,24,,,,8071.62,0
36726030,07:51:10,07:51:10,4058,25,,,,8489.19,0
36726030,07:52:17,07:52:17,4059,26,,,,8974.91,0
36726030,07:53:15,07:53:15,4060,27,,,,9221.13,0
36726030,07:53:43,07:53:43,4061,28,,,,9367.24,0
36726030,07:54:30,07:54:30,5998,29,,,,9684.98,0
36726030,07:55:03,07:55:03,5999,30,,,,9872.81,0
36726030,07:56:06,07:56:06,6000,31,,,,10190.91,0
36726030,07:57:00,07:57:00,2863,32,,,,10479.58,
36726030,07:58:32,07:58:32,10369,33,,,,11151.3,0
36726030,07:59:22,07:59:22,8026,34,,,,11628.23,0
36726030,07:59:53,07:59:53,10671,35,,,,11885.35,0
36726030,08:01:00,08:01:00,2860,36,,,,12445.56,
36726030,08:01:26,08:01:26,2861,37,,,,12783.89,0
36726030,08:02:00,08:02:00,2862,38,,1,,13214.39,
36726040,07:30:00,07:30:00,2880,1,,,1,0,
36726040,07:30:50,07:30:50,998,2,,,,513.97,0
36726040,07:31:59,07:31:59,999,3,,,,1002.02,0
36726040,07:32:38,07:32:38,9530,4,,,,1317.2,0
36726040,07:32:55,07:32:55,7262,5,,,,1459.82,0
36726040,07:33:27,07:33:27,4795,6,,,,1753.01,0
36726040,07:34:01,07:34:01,4796,7,,,,2017.87,0
36726040,07:34:30,07:34:30,4653,8,,,,2256.21,0
36726040,07:35:00,07:35:00,4654,9,,,,2531.61,
36726040,07:35:21,07:35:21,6001,10,,,,2677.68,0
36726040,07:36:26,07:36:26,4733,11,,,,3031.64,0
36726040,07:37:22,07:37:22,6950,12,,,,3341.48,0
36726040,07:37:41,07:37:41,2742,13,,,,3474.6,0
36726040,07:38:06,07:38:06,2743,14,,,,3630.78,0
36726040,07:38:53,07:38:53,2744,15,,,,3858.87,0
36726040,07:40:09,07:40:09,2749,16,,,,4468.51,0
36726040,07:41:17,07:41:17,9802,17,,,,4797.88,0
36726040,07:41:55,07:41:55,9810,18,,,,5105.79,0
36726040,07:43:41,07:43:41,10674,19,,,,5518.46,0
36726040,07:46:56,07:46:56,8628,20,,,,6767.42,0
36726040,07:48:00,07:48:00,9673,21,,,,7326.69,
36726040,07:48:47,07:48:47,4055,22,,,,7620.94,0
36726040,07:49:13,07:49:13,9672,23,,,,7761.42,0
36726040,07:50:07,07:50:07,4057,24,,,,8071.62,0
36726040,07:51:10,07:51:10,4058,25,,,,8489.19,0
36726040,07:52:17,07:52:17,4059,26,,,,8974.91,0
36726040,07:53:15,07:53:15,4060,27,,,,9221.13,0
36726040,07:53:43,07:53:43,4061,28,,,,9367.24,0
36726040,07:54:30,07:54:30,5998,29,,,,9684.98,0
36726040,07:55:03,07:55:03,5999,30,,,,9872.81,0
36726040,07:56:06,07:56:06,6000,31,,,,10190.91,0
36726040,07:57:00,07:57:00,2863,32,,,,10479.58,
36726040,07:58:32,07:58:32,10369,33,,,,11151.3,0
36726040,07:59:22,07:59:22,8026,34,,,,11628.23,0
36726040,07:59:53,07:59:53,10671,35,,,,11885.35,0
36726040,08:01:00,08:01:00,2860,36,,,,12445.56,
36726040,08:01:26,08:01:26,2861,37,,,,12783.89,0
36726040,08:02:00,08:02:00,2862,38,,1,,13214.39,
36726050,07:30:00,07:30:00,2880,1,,,1,0,
36726050,07:30:50,07:30:50,998,2,,,,513.97,0
36726050,07:31:59,07:31:59,999,3,,,,1002.02,0
36726050,07:32:38,07:32:38,9530,4,,,,1317.2,0
36726050,07:32:55,07:32:55,7262,5,,,,1459.82,0
36726050,07:33:27,07:33:27,4795,6,,,,1753.01,0
36726050,07:34:01,07:34:01,4796,7,,,,2017.87,0
36726050,07:34:30,07:34:30,4653,8,,,,2256.21,0
36726050,07:35:00,07:35:00,4654,9,,,,2531.61,
36726050,07:35:21,07:35:21,6001,10,,,,2677.68,0
36726050,07:36:26,07:36:26,4733,11,,,,3031.64,0
36726050,07:37:22,07:37:22,6950,12,,,,3341.48,0
36726050,07:37:41,07:37:41,2742,13,,,,3474.6,0
36726050,07:38:06,07:38:06,2743,14,,,,3630.78,0
36726050,07:38:53,07:38:53,2744,15,,,,3858.87,0
36726050,07:40:09,07:40:09,2749,16,,,,4468.51,0
36726050,07:41:17,07:41:17,9802,17,,,,4797.88,0
36726050,07:41:55,07:41:55,9810,18,,,,5105.79,0
36726050,07:43:41,07:43:41,10674,19,,,,5518.46,0
36726050,07:46:56,07:46:56,8628,20,,,,6767.42,0
36726050,07:48:00,07:48:00,9673,21,,,,7326.69,
36726050,07:48:47,07:48:47,4055,22,,,,7620.94,0
36726050,07:49:13,07:49:13,9672,23,,,,7761.42,0
36726050,07:50:07,07:50:07,4057,24,,,,8071.62,0
36726050,07:51:10,07:51:10,4058,25,,,,8489.19,0
36726050,07:52:17,07:52:17,4059,26,,,,8974.91,0
36726050,07:53:15,07:53:15,4060,27,,,,9221.13,0
36726050,07:53:43,07:53:43,4061,28,,,,9367.24,0
36726050,07:54:30,07:54:30,5998,29,,,,9684.98,0
36726050,07:55:03,07:55:03,5999,30,,,,9872.81,0
36726050,07:56:06,07:56:06,6000,31,,,,10190.91,0
36726050,07:57:00,07:57:00,2863,32,,,,10479.58,
36726050,07:58:32,07:58:32,10369,33,,,,11151.3,0
36726050,07:59:22,07:59:22,8026,34,,,,11628.23,0
36726050,07:59:53,07:59:53,10671,35,,,,11885.35,0
36726050,08:01:00,08:01:00,2860,36,,,,12445.56,
36726050,08:01:26,08:01:26,2861,37,,,,12783.89,0
36726050,08:02:00,08:02:00,2862,38,,1,,13214.39,
36726060,07:30:00,07:30:00,2880,1,,,1,0,
36726060,07:30:50,07:30:50,998,2,,,,513.97,0
36726060,07:31:59,07:31:59,999,3,,,,1002.02,0
36726060,07:32:38,07:32:38,9530,4,,,,1317.2,0
36726060,07:32:55,07:32:55,7262,5,,,,1459.82,0
36726060,07:33:27,07:33:27,4795,6,,,,1753.01,0
36726060,07:34:01,07:34:01,4796,7,,,,2017.87,0
36726060,07:34:30,07:34:30,4653,8,,,,2256.21,0
36726060,07:35:00,07:35:00,4654,9,,,,2531.61,
36726060,07:35:21,07:35:21,6001,10,,,,2677.68,0
36726060,07:36:26,07:36:26,4733,11,,,,3031.64,0
36726060,07:37:22,07:37:22,6950,12,,,,3341.48,0
36726060,07:37:41,07:37:41,2742,13,,,,3474.6,0
36726060,07:38:06,07:38:06,2743,14,,,,3630.78,0
36726060,07:38:53,07:38:53,2744,15,,,,3858.87,0
36726060,07:40:09,07:40:09,2749,16,,,,4468.51,0
36726060,07:41:17,07:41:17,9802,17,,,,4797.88,0
36726060,07:41:55,07:41:55,9810,18,,,,5105.79,0
36726060,07:43:41,07:43:41,10674,19,,,,5518.46,0
36726060,07:46:56,07:46:56,8628,20,,,,6767.42,0
36726060,07:48:00,07:48:00,9673,21,,,,7326.69,
36726060,07:48:47,07:48:47,4055,22,,,,7620.94,0
36726060,07:49:13,07:49:13,9672,23,,,,7761.42,0
36726060,07:50:07,07:50:07,4057,24,,,,8071.62,0
36726060,07:51:10,07:51:10,4058,25,,,,8489.19,0
36726060,07:52:17,07:52:17,4059,26,,,,8974.91,0
36726060,07:53:15,07:53:15,4060,27,,,,9221.13,0
36726060,07:53:43,07:53:43,4061,28,,,,9367.24,0
36726060,07:54:30,07:54:30,5998,29,,,,9684.98,0
36726060,07:55:03,07:55:03,5999,30,,,,9872.81,0
36726060,07:56:06,07:56:06,6000,31,,,,10190.91,0
36726060,07:57:00,07:57:00,2863,32,,,,10479.58,
36726060,07:58:32,07:58:32,10369,33,,,,11151.3,0
36726060,07:59:22,07:59:22,8026,34,,,,11628.23,0
36726060,07:59:53,07:59:53,10671,35,,,,11885.35,0
36726060,08:01:00,08:01:00,2860,36,,,,12445.56,
36726060,08:01:26,08:01:26,2861,37,,,,12783.89,0
36726060,08:02:00,08:02:00,2862,38,,1,,13214.39,
36805010,11:30:00,11:30:00,2880,1,,,1,0,
36805010,11:30:50,11:30:50,998,2,,,,513.97,0
36805010,11:31:59,11:31:59,999,3,,,,1002.02,0
36805010,11:32:38,11:32:38,9530,4,,,,1317.2,0
36805010,11:32:55,11:32:55,7262,5,,,,1459.82,0
36805010,11:33:27,11:33:27,4795,6,,,,1753.01,0
36805010,11:34:01,11:34:01,4796,7,,,,2017.87,0
36805010,11:34:30,11:34:30,4653,8,,,,2256.21,0
36805010,11:35:00,11:35:00,4654,9,,,,2531.61,
36805010,11:35:14,11:35:14,6001,10,,,,2677.68,0
36805010,11:36:00,11:36:00,4733,11,,,,3031.64,0
36805010,11:36:38,11:36:38,6950,12,,,,3341.48,0
36805010,11:36:52,11:36:52,2742,13,,,,3474.6,0
36805010,11:37:09,11:37:09,2743,14,,,,3630.78,0
36805010,11:37:41,11:37:41,2744,15,,,,3858.87,0
36805010,11:38:33,11:38:33,2749,16,,,,4468.51,0
36805010,11:39:21,11:39:21,9802,17,,,,4797.88,0
36805010,11:39:47,11:39:47,9810,18,,,,5105.79,0
36805010,11:41:01,11:41:01,10674,19,,,,5518.46,0
36805010,11:43:15,11:43:15,8628,20,,,,6767.42,0
36805010,11:44:00,11:44:00,9673,21,,,,7326.69,
36805010,11:44:26,11:44:26,4055,22,,,,7620.94,0
36805010,11:44:40,11:44:40,9672,23,,,,7761.42,0
36805010,11:45:10,11:45:10,4057,24,,,,8071.62,0
36805010,11:45:45,11:45:45,4058,25,,,,8489.19,0
36805010,11:46:22,11:46:22,4059,26,,,,8974.91,0
36805010,11:46:55,11:46:55,4060,27,,,,9221.13,0
36805010,11:47:10,11:47:10,4061,28,,,,9367.24,0
36805010,11:47:37,11:47:37,5998,29,,,,9684.98,0
36805010,11:47:55,11:47:55,5999,30,,,,9872.81,0
36805010,11:48:30,11:48:30,6000,31,,,,10190.91,0
36805010,11:49:00,11:49:00,2863,32,,,,10479.58,
36805010,11:50:09,11:50:09,10369,33,,,,11151.3,0
36805010,11:50:47,11:50:47,8026,34,,,,11628.23,0
36805010,11:51:10,11:51:10,10671,35,,,,11885.35,0
36805010,11:52:00,11:52:00,2860,36,,,,12445.56,
36805010,11:52:26,11:52:26,2861,37,,,,12783.89,0
36805010,11:53:00,11:53:00,2862,38,,1,,13214.39,
36805080,11:30:00,11:30:00,2880,1,,,1,0,
36805080,11:30:50,11:30:50,998,2,,,,513.97,0
36805080,11:31:59,11:31:59,999,3,,,,1002.02,0
36805080,11:32:38,11:32:38,9530,4,,,,1317.2,0
36805080,11:32:55,11:32:55,7262,5,,,,1459.82,0
36805080,11:33:27,11:33:27,4795,6,,,,1753.01,0
36805080,11:34:01,11:34:01,4796,7,,,,2017.87,0
36805080,11:34:30,11:34:30,4653,8,,,,2256.21,0
36805080,11:35:00,11:35:00,4654,9,,,,2531.61,
36805080,11:35:14,11:35:14,6001,10,,,,2677.68,0
36805080,11:36:00,11:36:00,4733,11,,,,3031.64,0
36805080,11:36:38,11:36:38,6950,12,,,,3341.48,0
36805080,11:36:52,11:36:52,2742,13,,,,3474.6,0
36805080,11:37:09,11:37:09,2743,14,,,,3630.78,0
36805080,11:37:41,11:37:41,2744,15,,,,3858.87,0
36805080,11:38:33,11:38:33,2749,16,,,,4468.51,0
36805080,11:39:21,11:39:21,9802,17,,,,4797.88,0
36805080,11:39:47,11:39:47,9810,18,,,,5105.79,0
36805080,11:41:01,11:41:01,10674,19,,,,5518.46,0
36805080,11:43:15,11:43:15,8628,20,,,,6767.42,0
36805080,11:44:00,11:44:00,9673,21,,,,7326.69,
36805080,11:44:26,11:44:26,4055,22,,,,7620.94,0
36805080,11:44:40,11:44:40,9672,23,,,,7761.42,0
36805080,11:45:10,11:45:10,4057,24,,,,8071.62,0
36805080,11:45:45,11:45:45,4058,25,,,,8489.19,0
36805080,11:46:22,11:46:22,4059,26,,,,8974.91,0
36805080,11:46:55,11:46:55,4060,27,,,,9221.13,0
36805080,11:47:10,11:47:10,4061,28,,,,9367.24,0
36805080,11:47:37,11:47:37,5998,29,,,,9684.98,0
36805080,11:47:55,11:47:55,5999,30,,,,9872.81,0
36805080,11:48:30,11:48:30,6000,31,,,,10190.91,0
36805080,11:49:00,11:49:00,2863,32,,,,10479.58,
36805080,11:50:09,11:50:09,10369,33,,,,11151.3,0
36805080,11:50:47,11:50:47,8026,34,,,,11628.23,0
36805080,11:51:10,11:51:10,10671,35,,,,11885.35,0
36805080,11:52:00,11:52:00,2860,36,,,,12445.56,
36805080,11:52:26,11:52:26,2861,37,,,,12783.89,0
36805080,11:53:00,11:53:00,2862,38,,1,,13214.39,
37063020,09:30:00,09:30:00,2880,1,,,1,0,
37063020,09:30:40,09:30:40,998,2,,,,513.97,0
37063020,09:31:35,09:31:35,999,3,,,,1002.02,0
37063020,09:32:07,09:32:07,9530,4,,,,1317.2,0
37063020,09:32:20,09:32:20,7262,5,,,,1459.82,0
37063020,09:32:45,09:32:45,4795,6,,,,1753.01,0
37063020,09:33:12,09:33:12,4796,7,,,,2017.87,0
37063020,09:33:36,09:33:36,4653,8,,,,2256.21,0
37063020,09:34:00,09:34:00,4654,9,,,,2531.61,
37063020,09:34:16,09:34:16,6001,10,,,,2677.68,0
37063020,09:35:06,09:35:06,4733,11,,,,3031.64,0
37063020,09:35:49,09:35:49,6950,12,,,,3341.48,0
37063020,09:36:04,09:36:04,2742,13,,,,3474.6,0
37063020,09:36:23,09:36:23,2743,14,,,,3630.78,0
37063020,09:36:59,09:36:59,2744,15,,,,3858.87,0
37063020,09:37:57,09:37:57,2749,16,,,,4468.51,0
37063020,09:38:50,09:38:50,9802,17,,,,4797.88,0
37063020,09:39:19,09:39:19,9810,18,,,,5105.79,0
37063020,09:40:41,09:40:41,10674,19,,,,5518.46,0
37063020,09:43:10,09:43:10,8628,20,,,,6767.42,0
37063020,09:44:00,09:44:00,9673,21,,,,7326.69,
37063020,09:44:36,09:44:36,4055,22,,,,7620.94,0
37063020,09:44:57,09:44:57,9672,23,,,,7761.42,0
37063020,09:45:39,09:45:39,4057,24,,,,8071.62,0
37063020,09:46:27,09:46:27,4058,25,,,,8489.19,0
37063020,09:47:19,09:47:19,4059,26,,,,8974.91,0
37063020,09:48:05,09:48:05,4060,27,,,,9221.13,0
37063020,09:48:27,09:48:27,4061,28,,,,9367.24,0
37063020,09:49:04,09:49:04,5998,29,,,,9684.98,0
37063020,09:49:29,09:49:29,5999,30,,,,9872.81,0
37063020,09:50:18,09:50:18,6000,31,,,,10190.91,0
37063020,09:51:00,09:51:00,2863,32,,,,10479.58,
37063020,09:52:09,09:52:09,10369,33,,,,11151.3,0
37063020,09:52:47,09:52:47,8026,34,,,,11628.23,0
37063020,09:53:10,09:53:10,10671,35,,,,11885.35,0
37063020,09:54:00,09:54:00,2860,36,,,,12445.56,
37063020,09:54:26,09:54:26,2861,37,,,,12783.89,0
37063020,09:55:00,09:55:00,2862,38,,1,,13214.39,
37063030,09:30:00,09:30:00,2880,1,,,1,0,
37063030,09:30:40,09:30:40,998,2,,,,513.97,0
37063030,09:31:35,09:31:35,999,3,,,,1002.02,0
37063030,09:32:07,09:32:07,9530,4,,,,1317.2,0
37063030,09:32:20,09:32:20,7262,5,,,,1459.82,0
37063030,09:32:45,09:32:45,4795,6,,,,1753.01,0
37063030,09:33:12,09:33:12,4796,7,,,,2017.87,0
37063030,09:33:36,09:33:36,4653,8,,,,2256.21,0
37063030,09:34:00,09:34:00,4654,9,,,,2531.61,
37063030,09:34:16,09:34:16,6001,10,,,,2677.68,0
37063030,09:35:06,09:35:06,4733,11,,,,3031.64,0
37063030,09:35:49,09:35:49,6950,12,,,,3341.48,0
37063030,09:36:04,09:36:04,2742,13,,,,3474.6,0
37063030,09:36:23,09:36:23,2743,14,,,,3630.78,0
37063030,09:36:59,09:36:59,2744,15,,,,3858.87,0
37063030,09:37:57,09:37:57,2749,16,,,,4468.51,0
37063030,09:38:50,09:38:50,9802,17,,,,4797.88,0
37063030,09:39:19,09:39:19,9810,18,,,,5105.79,0
37063030,09:40:41,09:40:41,10674,19,,,,5518.46,0
37063030,09:43:10,09:43:10,8628,20,,,,6767.42,0
37063030,09:44:00,09:44:00,9673,21,,,,7326.69,
37063030,09:44:36,09:44:36,4055,22,,,,7620.94,0
37063030,09:44:57,09:44:57,9672,23,,,,7761.42,0
37063030,09:45:39,09:45:39,4057,24,,,,8071.62,0
37063030,09:46:27,09:46:27,4058,25,,,,8489.19,0
37063030,09:47:19,09:47:19,4059,26,,,,8974.91,0
37063030,09:48:05,09:48:05,4060,27,,,,9221.13,0
37063030,09:48:27,09:48:27,4061,28,,,,9367.24,0
37063030,09:49:04,09:49:04,5998,29,,,,9684.98,0
37063030,09:49:29,09:49:29,5999,30,,,,9872.81,0
37063030,09:50:18,09:50:18,6000,31,,,,10190.91,0
37063030,09:51:00,09:51:00,2863,32,,,,10479.58,
37063030,09:52:09,09:52:09,10369,33,,,,11151.3,0
37063030,09:52:47,09:52:47,8026,34,,,,11628.23,0
37063030,09:53:10,09:53:10,10671,35,,,,11885.35,0
37063030,09:54:00,09:54:00,2860,36,,,,12445.56,
37063030,09:54:26,09:54:26,2861,37,,,,12783.89,0
37063030,09:55:00,09:55:00,2862,38,,1,,13214.39,
37063040,09:30:00,09:30:00,2880,1,,,1,0,
37063040,09:30:40,09:30:40,998,2,,,,513.97,0
37063040,09:31:35,09:31:35,999,3,,,,1002.02,0
37063040,09:32:07,09:32:07,9530,4,,,,1317.2,0
37063040,09:32:20,09:32:20,7262,5,,,,1459.82,0
37063040,09:32:45,09:32:45,4795,6,,,,1753.01,0
37063040,09:33:12,09:33:12,4796,7,,,,2017.87,0
37063040,09:33:36,09:33:36,4653,8,,,,2256.21,0
37063040,09:34:00,09:34:00,4654,9,,,,2531.61,
37063040,09:34:16,09:34:16,6001,10,,,,2677.68,0
37063040,09:35:06,09:35:06,4733,11,,,,3031.64,0
37063040,09:35:49,09:35:49,6950,12,,,,3341.48,0
37063040,09:36:04,09:36:04,2742,13,,,,3474.6,0
37063040,09:36:23,09:36:23,2743,14,,,,3630.78,0
37063040,09:36:59,09:36:59,2744,15,,,,3858.87,0
37063040,09:37:57,09:37:57,2749,16,,,,4468.51,0
37063040,09:38:50,09:38:50,9802,17,,,,4797.88,0
37063040,09:39:19,09:39:19,9810,18,,,,5105.79,0
37063040,09:40:41,09:40:41,10674,19,,,,5518.46,0
37063040,09:43:10,09:43:10,8628,20,,,,6767.42,0
37063040,09:44:00,09:44:00,9673,21,,,,7326.69,
37063040,09:44:36,09:44:36,4055,22,,,,7620.94,0
37063040,09:44:57,09:44:57,9672,23,,,,7761.42,0
37063040,09:45:39,09:45:39,4057,24,,,,8071.62,0
37063040,09:46:27,09:46:27,4058,25,,,,8489.19,0
37063040,09:47:19,09:47:19,4059,26,,,,8974.91,0
37063040,09:48:05,09:48:05,4060,27,,,,9221.13,0
37063040,09:48:27,09:48:27,4061,28,,,,9367.24,0
37063040,09:49:04,09:49:04,5998,29,,,,9684.98,0
37063040,09:49:29,09:49:29,5999,30,,,,9872.81,0
37063040,09:50:18,09:50:18,6000,31,,,,10190.91,0
37063040,09:51:00,09:51:00,2863,32,,,,10479.58,
37063040,09:52:09,09:52:09,10369,33,,,,11151.3,0
37063040,09:52:47,09:52:47,8026,34,,,,11628.23,0
37063040,09:53:10,09:53:10,10671,35,,,,11885.35,0
37063040,09:54:00,09:54:00,2860,36,,,,12445.56,
37063040,09:54:26,09:54:26,2861,37,,,,12783.89,0
37063040,09:55:00,09:55:00,2862,38,,1,,13214.39,
37063050,09:30:00,09:30:00,2880,1,,,1,0,
37063050,09:30:40,09:30:40,998,2,,,,513.97,0
37063050,09:31:35,09:31:35,999,3,,,,1002.02,0
37063050,09:32:07,09:32:07,9530,4,,,,1317.2,0
37063050,09:32:20,09:32:20,7262,5,,,,1459.82,0
37063050,09:32:45,09:32:45,4795,6,,,,1753.01,0
37063050,09:33:12,09:33:12,4796,7,,,,2017.87,0
37063050,09:33:36,09:33:36,4653,8,,,,2256.21,0
37063050,09:34:00,09:34:00,4654,9,,,,2531.61,
37063050,09:34:16,09:34:16,6001,10,,,,2677.68,0
37063050,09:35:06,09:35:06,4733,11,,,,3031.64,0
37063050,09:35:49,09:35:49,6950,12,,,,3341.48,0
37063050,09:36:04,09:36:04,2742,13,,,,3474.6,0
37063050,09:36:23,09:36:23,2743,14,,,,3630.78,0
37063050,09:36:59,09:36:59,2744,15,,,,3858.87,0
37063050,09:37:57,09:37:57,2749,16,,,,4468.51,0
37063050,09:38:50,09:38:50,9802,17,,,,4797.88,0
37063050,09:39:19,09:39:19,9810,18,,,,5105.79,0
37063050,09:40:41,09:40:41,10674,19,,,,5518.46,0
37063050,09:43:10,09:43:10,8628,20,,,,6767.42,0
37063050,09:44:00,09:44:00,9673,21,,,,7326.69,
37063050,09:44:36,09:44:36,4055,22,,,,7620.94,0
37063050,09:44:57,09:44:57,9672,23,,,,7761.42,0
37063050,09:45:39,09:45:39,4057,24,,,,8071.62,0
37063050,09:46:27,09:46:27,4058,25,,,,8489.19,0
37063050,09:47:19,09:47:19,4059,26,,,,8974.91,0
37063050,09:48:05,09:48:05,4060,27,,,,9221.13,0
37063050,09:48:27,09:48:27,4061,28,,,,9367.24,0
37063050,09:49:04,09:49:04,5998,29,,,,9684.98,0
37063050,09:49:29,09:49:29,5999,30,,,,9872.81,0
37063050,09:50:18,09:50:18,6000,31,,,,10190.91,0
37063050,09:51:00,09:51:00,2863,32,,,,10479.58,
37063050,09:52:09,09:52:09,10369,33,,,,11151.3,0
37063050,09:52:47,09:52:47,8026,34,,,,11628.23,0
37063050,09:53:10,09:53:10,10671,35,,,,11885.35,0
37063050,09:54:00,09:54:00,2860,36,,,,12445.56,
37063050,09:54:26,09:54:26,2861,37,,,,12783.89,0
37063050,09:55:00,09:55:00,2862,38,,1,,13214.39,
37063060,09:30:00,09:30:00,2880,1,,,1,0,
37063060,09:30:40,09:30:40,998,2,,,,513.97,0
37063060,09:31:35,09:31:35,999,3,,,,1002.02,0
37063060,09:32:07,09:32:07,9530,4,,,,1317.2,0
37063060,09:32:20,09:32:20,7262,5,,,,1459.82,0
37063060,09:32:45,09:32:45,4795,6,,,,1753.01,0
37063060,09:33:12,09:33:12,4796,7,,,,2017.87,0
37063060,09:33:36,09:33:36,4653,8,,,,2256.21,0
37063060,09:34:00,09:34:00,4654,9,,,,2531.61,
37063060,09:34:16,09:34:16,6001,10,,,,2677.68,0
37063060,09:35:06,09:35:06,4733,11,,,,3031.64,0
37063060,09:35:49,09:35:49,6950,12,,,,3341.48,0
37063060,09:36:04,09:36:04,2742,13,,,,3474.6,0
37063060,09:36:23,09:36:23,2743,14,,,,3630.78,0
37063060,09:36:59,09:36:59,2744,15,,,,3858.87,0
37063060,09:37:57,09:37:57,2749,16,,,,4468.51,0
37063060,09:38:50,09:38:50,9802,17,,,,4797.88,0
37063060,09:39:19,09:39:19,9810,18,,,,5105.79,0
37063060,09:40:41,09:40:41,10674,19,,,,5518.46,0
37063060,09:43:10,09:43:10,8628,20,,,,6767.42,0
37063060,09:44:00,09:44:00,9673,21,,,,7326.69,
37063060,09:44:36,09:44:36,4055,22,,,,7620.94,0
37063060,09:44:57,09:44:57,9672,23,,,,7761.42,0
37063060,09:45:39,09:45:39,4057,24,,,,8071.62,0
37063060,09:46:27,09:46:27,4058,25,,,,8489.19,0
37063060,09:47:19,09:47:19,4059,26,,,,8974.91,0
37063060,09:48:05,09:48:05,4060,27,,,,9221.13,0
37063060,09:48:27,09:48:27,4061,28,,,,9367.24,0
37063060,09:49:04,09:49:04,5998,29,,,,9684.98,0
37063060,09:49:29,09:49:29,5999,30,,,,9872.81,0
37063060,09:50:18,09:50:18,6000,31,,,,10190.91,0
37063060,09:51:00,09:51:00,2863,32,,,,10479.58,
37063060,09:52:09,09:52:09,10369,33,,,,11151.3,0
37063060,09:52:47,09:52:47,8026,34,,,,11628.23,0
37063060,09:53:10,09:53:10,10671,35,,,,11885.35,0
37063060,09:54:00,09:54:00,2860,36,,,,12445.56,
37063060,09:54:26,09:54:26,2861,37,,,,12783.89,0
37063060,09:55:00,09:55:00,2862,38,,1,,13214.39,
37097070,12:30:00,12:30:00,2880,1,,,1,0,
37097070,12:30:50,12:30:50,998,2,,,,513.97,0
37097070,12:31:59,12:31:59,999,3,,,,1002.02,0
37097070,12:32:38,12:32:38,9530,4,,,,1317.2,0
37097070,12:32:55,12:32:55,7262,5,,,,1459.82,0
37097070,12:33:27,12:33:27,4795,6,,,,1753.01,0
37097070,12:34:01,12:34:01,4796,7,,,,2017.87,0
37097070,12:34:30,12:34:30,4653,8,,,,2256.21,0
37097070,12:35:00,12:35:00,4654,9,,,,2531.61,
37097070,12:35:14,12:35:14,6001,10,,,,2677.68,0
37097070,12:36:00,12:36:00,4733,11,,,,3031.64,0
37097070,12:36:38,12:36:38,6950,12,,,,3341.48,0
37097070,12:36:52,12:36:52,2742,13,,,,3474.6,0
37097070,12:37:09,12:37:09,2743,14,,,,3630.78,0
37097070,12:37:41,12:37:41,2744,15,,,,3858.87,0
37097070,12:38:33,12:38:33,2749,16,,,,4468.51,0
37097070,12:39:21,12:39:21,9802,17,,,,4797.88,0
37097070,12:39:47,12:39:47,9810,18,,,,5105.79,0
37097070,12:41:01,12:41:01,10674,19,,,,5518.46,0
37097070,12:43:15,12:43:15,8628,20,,,,6767.42,0
37097070,12:44:00,12:44:00,9673,21,,,,7326.69,
37097070,12:44:26,12:44:26,4055,22,,,,7620.94,0
37097070,12:44:40,12:44:40,9672,23,,,,7761.42,0
37097070,12:45:10,12:45:10,4057,24,,,,8071.62,0
37097070,12:45:45,12:45:45,4058,25,,,,8489.19,0
37097070,12:46:22,12:46:22,4059,26,,,,8974.91,0
37097070,12:46:55,12:46:55,4060,27,,,,9221.13,0
37097070,12:47:10,12:47:10,4061,28,,,,9367.24,0
37097070,12:47:37,12:47:37,5998,29,,,,9684.98,0
37097070,12:47:55,12:47:55,5999,30,,,,9872.81,0
37097070,12:48:30,12:48:30,6000,31,,,,10190.91,0
37097070,12:49:00,12:49:00,2863,32,,,,10479.58,
37097070,12:50:09,12:50:09,10369,33,,,,11151.3,0
37097070,12:50:47,12:50:47,8026,34,,,,11628.23,0
37097070,12:51:10,12:51:10,10671,35,,,,11885.35,0
37097070,12:52:00,12:52:00,2860,36,,,,12445.56,
37097070,12:52:26,12:52:26,2861,37,,,,12783.89,0
37097070,12:53:00,12:53:00,2862,38,,1,,13214.39,
4240020,08:00:00,08:00:00,2880,1,,,1,0,
4240020,08:00:50,08:00:50,998,2,,,,513.97,0
4240020,08:01:59,08:01:59,999,3,,,,1002.02,0
4240020,08:02:38,08:02:38,9530,4,,,,1317.2,0
4240020,08:02:55,08:02:55,7262,5,,,,1459.82,0
4240020,08:03:27,08:03:27,4795,6,,,,1753.01,0
4240020,08:04:01,08:04:01,4796,7,,,,2017.87,0
4240020,08:04:30,08:04:30,4653,8,,,,2256.21,0
4240020,08:05:00,08:05:00,4654,9,,,,2531.61,
4240020,08:05:21,08:05:21,6001,10,,,,2677.68,0
4240020,08:06:26,08:06:26,4733,11,,,,3031.64,0
4240020,08:07:22,08:07:22,6950,12,,,,3341.48,0
4240020,08:07:41,08:07:41,2742,13,,,,3474.6,0
4240020,08:08:06,08:08:06,2743,14,,,,3630.78,0
4240020,08:08:53,08:08:53,2744,15,,,,3858.87,0
4240020,08:10:09,08:10:09,2749,16,,,,4468.51,0
4240020,08:11:17,08:11:17,9802,17,,,,4797.88,0
4240020,08:11:55,08:11:55,9810,18,,,,5105.79,0
4240020,08:13:41,08:13:41,10674,19,,,,5518.46,0
4240020,08:16:56,08:16:56,8628,20,,,,6767.42,0
4240020,08:18:00,08:18:00,9673,21,,,,7326.69,
4240020,08:18:47,08:18:47,4055,22,,,,7620.94,0
4240020,08:19:13,08:19:13,9672,23,,,,7761.42,0
4240020,08:20:07,08:20:07,4057,24,,,,8071.62,0
4240020,08:21:10,08:21:10,4058,25,,,,8489.19,0
4240020,08:22:17,08:22:17,4059,26,,,,8974.91,0
4240020,08:23:15,08:23:15,4060,27,,,,9221.13,0
4240020,08:23:43,08:23:43,4061,28,,,,9367.24,0
4240020,08:24:30,08:24:30,5998,29,,,,9684.98,0
4240020,08:25:03,08:25:03,5999,30,,,,9872.81,0
4240020,08:26:06,08:26:06,6000,31,,,,10190.91,0
4240020,08:27:00,08:27:00,2863,32,,,,10479.58,
4240020,08:28:32,08:28:32,10369,33,,,,11151.3,0
4240020,08:29:22,08:29:22,8026,34,,,,11628.23,0
4240020,08:29:53,08:29:53,10671,35,,,,11885.35,0
4240020,08:31:00,08:31:00,2860,36,,,,12445.56,
4240020,08:31:26,08:31:26,2861,37,,,,12783.89,0
4240020,08:32:00,08:32:00,2862,38,,1,,13214.39,
4240030,08:00:00,08:00:00,2880,1,,,1,0,
4240030,08:00:50,08:00:50,998,2,,,,513.97,0
4240030,08:01:59,08:01:59,999,3,,,,1002.02,0
4240030,08:02:38,08:02:38,9530,4,,,,1317.2,0
4240030,08:02:55,08:02:55,7262,5,,,,1459.82,0
4240030,08:03:27,08:03:27,4795,6,,,,1753.01,0
4240030,08:04:01,08:04:01,4796,7,,,,2017.87,0
4240030,08:04:30,08:04:30,4653,8,,,,2256.21,0
4240030,08:05:00,08:05:00,4654,9,,,,2531.61,
4240030,08:05:21,08:05:21,6001,10,,,,2677.68,0
4240030,08:06:26,08:06:26,4733,11,,,,3031.64,0
4240030,08:07:22,08:07:22,6950,12,,,,3341.48,0
4240030,08:07:41,08:07:41,2742,13,,,,3474.6,0
4240030,08:08:06,08:08:06,2743,14,,,,3630.78,0
4240030,08:08:53,08:08:53,2744,15,,,,3858.87,0
4240030,08:10:09,08:10:09,2749,16,,,,4468.51,0
4240030,08:11:17,08:11:17,9802,17,,,,4797.88,0
4240030,08:11:55,08:11:55,9810,18,,,,5105.79,0
4240030,08:13:41,08:13:41,10674,19,,,,5518.46,0
4240030,08:16:56,08:16:56,8628,20,,,,6767.42,0
4240030,08:18:00,08:18:00,9673,21,,,,7326.69,
4240030,08:18:47,08:18:47,4055,22,,,,7620.94,0
4240030,08:19:13,08:19:13,9672,23,,,,7761.42,0
4240030,08:20:07,08:20:07,4057,24,,,,8071.62,0
4240030,08:21:10,08:21:10,4058,25,,,,8489.19,0
4240030,08:22:17,08:22:17,4059,26,,,,8974.91,0
4240030,08:23:15,08:23:15,4060,27,,,,9221.13,0
4240030,08:23:43,08:23:43,4061,28,,,,9367.24,0
4240030,08:24:30,08:24:30,5998,29,,,,9684.98,0
4240030,08:25:03,08:25:03,5999,30,,,,9872.81,0
4240030,08:26:06,08:26:06,6000,31,,,,10190.91,0
4240030,08:27:00,08:27:00,2863,32,,,,10479.58,
4240030,08:28:32,08:28:32,10369,33,,,,11151.3,0
4240030,08:29:22,08:29:22,8026,34,,,,11628.23,0
4240030,08:29:53,08:29:53,10671,35,,,,11885.35,0
4240030,08:31:00,08:31:00,2860,36,,,,12445.56,
4240030,08:31:26,08:31:26,2861,37,,,,12783.89,0
4240030,08:32:00,08:32:00,2862,38,,1,,13214.39,
4240040,08:00:00,08:00:00,2880,1,,,1,0,
4240040,08:00:50,08:00:50,998,2,,,,513.97,0
4240040,08:01:59,08:01:59,999,3,,,,1002.02,0
4240040,08:02:38,08:02:38,9530,4,,,,1317.2,0
4240040,08:02:55,08:02:55,7262,5,,,,1459.82,0
4240040,08:03:27,08:03:27,4795,6,,,,1753.01,0
4240040,08:04:01,08:04:01,4796,7,,,,2017.87,0
4240040,08:04:30,08:04:30,4653,8,,,,2256.21,0
4240040,08:05:00,08:05:00,4654,9,,,,2531.61,
4240040,08:05:21,08:05:21,6001,10,,,,2677.68,0
4240040,08:06:26,08:06:26,4733,11,,,,3031.64,0
4240040,08:07:22,08:07:22,6950,12,,,,3341.48,0
4240040,08:07:41,08:07:41,2742,13,,,,3474.6,0
4240040,08:08:06,08:08:06,2743,14,,,,3630.78,0
4240040,08:08:53,08:08:53,2744,15,,,,3858.87,0
4240040,08:10:09,08:10:09,2749,16,,,,4468.51,0
4240040,08:11:17,08:11:17,9802,17,,,,4797.88,0
4240040,08:11:55,08:11:55,9810,18,,,,5105.79,0
4240040,08:13:41,08:13:41,10674,19,,,,5518.46,0
4240040,08:16:56,08:16:56,8628,20,,,,6767.42,0
4240040,08:18:00,08:18:00,9673,21,,,,7326.69,
4240040,08:18:47,08:18:47,4055,22,,,,7620.94,0
4240040,08:19:13,08:19:13,9672,23,,,,7761.42,0
4240040,08:20:07,08:20:07,4057,24,,,,8071.62,0
4240040,08:21:10,08:21:10,4058,25,,,,8489.19,0
4240040,08:22:17,08:22:17,4059,26,,,,8974.91,0
4240040,08:23:15,08:23:15,4060,27,,,,9221.13,0
4240040,08:23:43,08:23:43,4061,28,,,,9367.24,0
4240040,08:24:30,08:24:30,5998,29,,,,9684.98,0
4240040,08:25:03,08:25:03,5999,30,,,,9872.81,0
4240040,08:26:06,08:26:06,6000,31,,,,10190.91,0
4240040,08:27:00,08:27:00,2863,32,,,,10479.58,
4240040,08:28:32,08:28:32,10369,33,,,,11151.3,0
4240040,08:29:22,08:29:22,8026,34,,,,11628.23,0
4240040,08:29:53,08:29:53,10671,35,,,,11885.35,0
4240040,08:31:00,08:31:00,2860,36,,,,12445.56,
4240040,08:31:26,08:31:26,2861,37,,,,12783.89,0
4240040,08:32:00,08:32:00,2862,38,,1,,13214.39,
4240050,08:00:00,08:00:00,2880,1,,,1,0,
4240050,08:00:50,08:00:50,998,2,,,,513.97,0
4240050,08:01:59,08:01:59,999,3,,,,1002.02,0
4240050,08:02:38,08:02:38,9530,4,,,,1317.2,0
4240050,08:02:55,08:02:55,7262,5,,,,1459.82,0
4240050,08:03:27,08:03:27,4795,6,,,,1753.01,0
4240050,08:04:01,08:04:01,4796,7,,,,2017.87,0
4240050,08:04:30,08:04:30,4653,8,,,,2256.21,0
4240050,08:05:00,08:05:00,4654,9,,,,2531.61,
4240050,08:05:21,08:05:21,6001,10,,,,2677.68,0
4240050,08:06:26,08:06:26,4733,11,,,,3031.64,0
4240050,08:07:22,08:07:22,6950,12,,,,3341.48,0
4240050,08:07:41,08:07:41,2742,13,,,,3474.6,0
4240050,08:08:06,08:08:06,2743,14,,,,3630.78,0
4240050,08:08:53,08:08:53,2744,15,,,,3858.87,0
4240050,08:10:09,08:10:09,2749,16,,,,4468.51,0
4240050,08:11:17,08:11:17,9802,17,,,,4797.88,0
4240050,08:11:55,08:11:55,9810,18,,,,5105.79,0
4240050,08:13:41,08:13:41,10674,19,,,,5518.46,0
4240050,08:16:56,08:16:56,8628,20,,,,6767.42,0
4240050,08:18:00,08:18:00,9673,21,,,,7326.69,
4240050,08:18:47,08:18:47,4055,22,,,,7620.94,0
4240050,08:19:13,08:19:13,9672,23,,,,7761.42,0
4240050,08:20:07,08:20:07,4057,24,,,,8071.62,0
4240050,08:21:10,08:21:10,4058,25,,,,8489.19,0
4240050,08:22:17,08:22:17,4059,26,,,,8974.91,0
4240050,08:23:15,08:23:15,4060,27,,,,9221.13,0
4240050,08:23:43,08:23:43,4061,28,,,,9367.24,0
4240050,08:24:30,08:24:30,5998,29,,,,9684.98,0
4240050,08:25:03,08:25:03,5999,30,,,,9872.81,0
4240050,08:26:06,08:26:06,6000,31,,,,10190.91,0
4240050,08:27:00,08:27:00,2863,32,,,,10479.58,
4240050,08:28:32,08:28:32,10369,33,,,,11151.3,0
4240050,08:29:22,08:29:22,8026,34,,,,11628.23,0
4240050,08:29:53,08:29:53,10671,35,,,,11885.35,0
4240050,08:31:00,08:31:00,2860,36,,,,12445.56,
4240050,08:31:26,08:31:26,2861,37,,,,12783.89,0
4240050,08:32:00,08:32:00,2862,38,,1,,13214.39,
4240060,08:00:00,08:00:00,2880,1,,,1,0,
4240060,08:00:50,08:00:50,998,2,,,,513.97,0
4240060,08:01:59,08:01:59,999,3,,,,1002.02,0
4240060,08:02:38,08:02:38,9530,4,,,,1317.2,0
4240060,08:02:55,08:02:55,7262,5,,,,1459.82,0
4240060,08:03:27,08:03:27,4795,6,,,,1753.01,0
4240060,08:04:01,08:04:01,4796,7,,,,2017.87,0
4240060,08:04:30,08:04:30,4653,8,,,,2256.21,0
4240060,08:05:00,08:05:00,4654,9,,,,2531.61,
4240060,08:05:21,08:05:21,6001,10,,,,2677.68,0
4240060,08:06:26,08:06:26,4733,11,,,,3031.64,0
4240060,08:07:22,08:07:22,6950,12,,,,3341.48,0
4240060,08:07:41,08:07:41,2742,13,,,,3474.6,0
4240060,08:08:06,08:08:06,2743,14,,,,3630.78,0
4240060,08:08:53,08:08:53,2744,15,,,,3858.87,0
4240060,08:10:09,08:10:09,2749,16,,,,4468.51,0
4240060,08:11:17,08:11:17,9802,17,,,,4797.88,0
4240060,08:11:55,08:11:55,9810,18,,,,5105.79,0
4240060,08:13:41,08:13:41,10674,19,,,,5518.46,0
4240060,08:16:56,08:16:56,8628,20,,,,6767.42,0
4240060,08:18:00,08:18:00,9673,21,,,,7326.69,
4240060,08:18:47,08:18:47,4055,22,,,,7620.94,0
4240060,08:19:13,08:19:13,9672,23,,,,7761.42,0
4240060,08:20:07,08:20:07,4057,24,,,,8071.62,0
4240060,08:21:10,08:21:10,4058,25,,,,8489.19,0
4240060,08:22:17,08:22:17,4059,26,,,,8974.91,0
4240060,08:23:15,08:23:15,4060,27,,,,9221.13,0
4240060,08:23:43,08:23:43,4061,28,,,,9367.24,0
4240060,08:24:30,08:24:30,5998,29,,,,9684.98,0
4240060,08:25:03,08:25:03,5999,30,,,,9872.81,0
4240060,08:26:06,08:26:06,6000,31,,,,10190.91,0
4240060,08:27:00,08:27:00,2863,32,,,,10479.58,
4240060,08:28:32,08:28:32,10369,33,,,,11151.3,0
4240060,08:29:22,08:29:22,8026,34,,,,11628.23,0
4240060,08:29:53,08:29:53,10671,35,,,,11885.35,0
4240060,08:31:00,08:31:00,2860,36,,,,12445.56,
4240060,08:31:26,08:31:26,2861,37,,,,12783.89,0
4240060,08:32:00,08:32:00,2862,38,,1,,13214.39,
4454070,08:00:00,08:00:00,2880,1,,,1,0,
4454070,08:00:50,08:00:50,998,2,,,,513.97,0
4454070,08:01:59,08:01:59,999,3,,,,1002.02,0
4454070,08:02:38,08:02:38,9530,4,,,,1317.2,0
4454070,08:02:55,08:02:55,7262,5,,,,1459.82,0
4454070,08:03:27,08:03:27,4795,6,,,,1753.01,0
4454070,08:04:01,08:04:01,4796,7,,,,2017.87,0
4454070,08:04:30,08:04:30,4653,8,,,,2256.21,0
4454070,08:05:00,08:05:00,4654,9,,,,2531.61,
4454070,08:05:14,08:05:14,6001,10,,,,2677.68,0
4454070,08:06:00,08:06:00,4733,11,,,,3031.64,0
4454070,08:06:38,08:06:38,6950,12,,,,3341.48,0
4454070,08:06:52,08:06:52,2742,13,,,,3474.6,0
4454070,08:07:09,08:07:09,2743,14,,,,3630.78,0
4454070,08:07:41,08:07:41,2744,15,,,,3858.87,0
4454070,08:08:33,08:08:33,2749,16,,,,4468.51,0
4454070,08:09:21,08:09:21,9802,17,,,,4797.88,0
4454070,08:09:47,08:09:47,9810,18,,,,5105.79,0
4454070,08:11:01,08:11:01,10674,19,,,,5518.46,0
4454070,08:13:15,08:13:15,8628,20,,,,6767.42,0
4454070,08:14:00,08:14:00,9673,21,,,,7326.69,
4454070,08:14:26,08:14:26,4055,22,,,,7620.94,0
4454070,08:14:40,08:14:40,9672,23,,,,7761.42,0
4454070,08:15:10,08:15:10,4057,24,,,,8071.62,0
4454070,08:15:45,08:15:45,4058,25,,,,8489.19,0
4454070,08:16:22,08:16:22,4059,26,,,,8974.91,0
4454070,08:16:55,08:16:55,4060,27,,,,9221.13,0
4454070,08:17:10,08:17:10,4061,28,,,,9367.24,0
4454070,08:17:37,08:17:37,5998,29,,,,9684.98,0
4454070,08:17:55,08:17:55,5999,30,,,,9872.81,0
4454070,08:18:30,08:18:30,6000,31,,,,10190.91,0
4454070,08:19:00,08:19:00,2863,32,,,,10479.58,
4454070,08:20:09,08:20:09,10369,33,,,,11151.3,0
4454070,08:20:47,08:20:47,8026,34,,,,11628.23,0
4454070,08:21:10,08:21:10,10671,35,,,,11885.35,0
4454070,08:22:00,08:22:00,2860,36,,,,12445.56,
4454070,08:22:26,08:22:26,2861,37,,,,12783.89,0
4454070,08:23:00,08:23:00,2862,38,,1,,13214.39,
4573100,06:58:00,06:58:00,2880,1,,,1,0,
4573100,06:58:50,06:58:50,998,2,,,,513.97,0
4573100,06:59:59,06:59:59,999,3,,,,1002.02,0
4573100,07:00:38,07:00:38,9530,4,,,,1317.2,0
4573100,07:00:55,07:00:55,7262,5,,,,1459.82,0
4573100,07:01:27,07:01:27,4795,6,,,,1753.01,0
4573100,07:02:01,07:02:01,4796,7,,,,2017.87,0
4573100,07:02:30,07:02:30,4653,8,,,,2256.21,0
4573100,07:03:00,07:03:00,4654,9,,,,2531.61,
4573100,07:03:21,07:03:21,6001,10,,,,2677.68,0
4573100,07:04:26,07:04:26,4733,11,,,,3031.64,0
4573100,07:05:22,07:05:22,6950,12,,,,3341.48,0
4573100,07:05:41,07:05:41,2742,13,,,,3474.6,0
4573100,07:06:06,07:06:06,2743,14,,,,3630.78,0
4573100,07:06:53,07:06:53,2744,15,,,,3858.87,0
4573100,07:08:09,07:08:09,2749,16,,,,4468.51,0
4573100,07:09:17,07:09:17,9802,17,,,,4797.88,0
4573100,07:09:55,07:09:55,9810,18,,,,5105.79,0
4573100,07:11:41,07:11:41,10674,19,,,,5518.46,0
4573100,07:14:56,07:14:56,8628,20,,,,6767.42,0
4573100,07:16:00,07:16:00,9673,21,,,,7326.69,
4573100,07:16:47,07:16:47,4055,22,,,,7620.94,0
4573100,07:17:13,07:17:13,9672,23,,,,7761.42,0
4573100,07:18:07,07:18:07,4057,24,,,,8071.62,0
4573100,07:19:10,07:19:10,4058,25,,,,8489.19,0
4573100,07:20:17,07:20:17,4059,26,,,,8974.91,0
4573100,07:21:15,07:21:15,4060,27,,,,9221.13,0
4573100,07:21:43,07:21:43,4061,28,,,,9367.24,0
4573100,07:22:30,07:22:30,5998,29,,,,9684.98,0
4573100,07:23:03,07:23:03,5999,30,,,,9872.81,0
4573100,07:24:06,07:24:06,6000,31,,,,10190.91,0
4573100,07:25:00,07:25:00,2863,32,,,,10479.58,
4573100,07:26:32,07:26:32,10369,33,,,,11151.3,0
4573100,07:27:22,07:27:22,8026,34,,,,11628.23,0
4573100,07:27:53,07:27:53,10671,35,,,,11885.35,0
4573100,07:29:00,07:29:00,2860,36,,,,12445.56,
4573100,07:29:26,07:29:26,2861,37,,,,12783.89,0
4573100,07:30:00,07:30:00,2862,38,,1,,13214.39,
5458010,09:30:00,09:30:00,2880,1,,,1,0,
5458010,09:30:50,09:30:50,998,2,,,,513.97,0
5458010,09:31:59,09:31:59,999,3,,,,1002.02,0
5458010,09:32:38,09:32:38,9530,4,,,,1317.2,0
5458010,09:32:55,09:32:55,7262,5,,,,1459.82,0
5458010,09:33:27,09:33:27,4795,6,,,,1753.01,0
5458010,09:34:01,09:34:01,4796,7,,,,2017.87,0
5458010,09:34:30,09:34:30,4653,8,,,,2256.21,0
5458010,09:35:00,09:35:00,4654,9,,,,2531.61,
5458010,09:35:14,09:35:14,6001,10,,,,2677.68,0
5458010,09:36:00,09:36:00,4733,11,,,,3031.64,0
5458010,09:36:38,09:36:38,6950,12,,,,3341.48,0
5458010,09:36:52,09:36:52,2742,13,,,,3474.6,0
5458010,09:37:09,09:37:09,2743,14,,,,3630.78,0
5458010,09:37:41,09:37:41,2744,15,,,,3858.87,0
5458010,09:38:33,09:38:33,2749,16,,,,4468.51,0
5458010,09:39:21,09:39:21,9802,17,,,,4797.88,0
5458010,09:39:47,09:39:47,9810,18,,,,5105.79,0
5458010,09:41:01,09:41:01,10674,19,,,,5518.46,0
5458010,09:43:15,09:43:15,8628,20,,,,6767.42,0
5458010,09:44:00,09:44:00,9673,21,,,,7326.69,
5458010,09:44:26,09:44:26,4055,22,,,,7620.94,0
5458010,09:44:40,09:44:40,9672,23,,,,7761.42,0
5458010,09:45:10,09:45:10,4057,24,,,,8071.62,0
5458010,09:45:45,09:45:45,4058,25,,,,8489.19,0
5458010,09:46:22,09:46:22,4059,26,,,,8974.91,0
5458010,09:46:55,09:46:55,4060,27,,,,9221.13,0
5458010,09:47:10,09:47:10,4061,28,,,,9367.24,0
5458010,09:47:37,09:47:37,5998,29,,,,9684.98,0
5458010,09:47:55,09:47:55,5999,30,,,,9872.81,0
5458010,09:48:30,09:48:30,6000,31,,,,10190.91,0
5458010,09:49:00,09:49:00,2863,32,,,,10479.58,
5458010,09:50:09,09:50:09,10369,33,,,,11151.3,0
5458010,09:50:47,09:50:47,8026,34,,,,11628.23,0
5458010,09:51:10,09:51:10,10671,35,,,,11885.35,0
5458010,09:52:00,09:52:00,2860,36,,,,12445.56,
5458010,09:52:26,09:52:26,2861,37,,,,12783.89,0
5458010,09:53:00,09:53:00,2862,38,,1,,13214.39,
5458080,09:30:00,09:30:00,2880,1,,,1,0,
5458080,09:30:50,09:30:50,998,2,,,,513.97,0
5458080,09:31:59,09:31:59,999,3,,,,1002.02,0
5458080,09:32:38,09:32:38,9530,4,,,,1317.2,0
5458080,09:32:55,09:32:55,7262,5,,,,1459.82,0
5458080,09:33:27,09:33:27,4795,6,,,,1753.01,0
5458080,09:34:01,09:34:01,4796,7,,,,2017.87,0
5458080,09:34:30,09:34:30,4653,8,,,,2256.21,0
5458080,09:35:00,09:35:00,4654,9,,,,2531.61,
5458080,09:35:14,09:35:14,6001,10,,,,2677.68,0
5458080,09:36:00,09:36:00,4733,11,,,,3031.64,0
5458080,09:36:38,09:36:38,6950,12,,,,3341.48,0
5458080,09:36:52,09:36:52,2742,13,,,,3474.6,0
5458080,09:37:09,09:37:09,2743,14,,,,3630.78,0
5458080,09:37:41,09:37:41,2744,15,,,,3858.87,0
5458080,09:38:33,09:38:33,2749,16,,,,4468.51,0
5458080,09:39:21,09:39:21,9802,17,,,,4797.88,0
5458080,09:39:47,09:39:47,9810,18,,,,5105.79,0
5458080,09:41:01,09:41:01,10674,19,,,,5518.46,0
5458080,09:43:15,09:43:15,8628,20,,,,6767.42,0
5458080,09:44:00,09:44:00,9673,21,,,,7326.69,
5458080,09:44:26,09:44:26,4055,22,,,,7620.94,0
5458080,09:44:40,09:44:40,9672,23,,,,7761.42,0
5458080,09:45:10,09:45:10,4057,24,,,,8071.62,0
5458080,09:45:45,09:45:45,4058,25,,,,8489.19,0
5458080,09:46:22,09:46:22,4059,26,,,,8974.91,0
5458080,09:46:55,09:46:55,4060,27,,,,9221.13,0
5458080,09:47:10,09:47:10,4061,28,,,,9367.24,0
5458080,09:47:37,09:47:37,5998,29,,,,9684.98,0
5458080,09:47:55,09:47:55,5999,30,,,,9872.81,0
5458080,09:48:30,09:48:30,6000,31,,,,10190.91,0
5458080,09:49:00,09:49:00,2863,32,,,,10479.58,
5458080,09:50:09,09:50:09,10369,33,,,,11151.3,0
5458080,09:50:47,09:50:47,8026,34,,,,11628.23,0
5458080,09:51:10,09:51:10,10671,35,,,,11885.35,0
5458080,09:52:00,09:52:00,2860,36,,,,12445.56,
5458080,09:52:26,09:52:26,2861,37,,,,12783.89,0
5458080,09:53:00,09:53:00,2862,38,,1,,13214.39,
5643110,07:30:00,07:30:00,2880,1,,,1,0,
5643110,07:30:50,07:30:50,998,2,,,,513.97,0
5643110,07:31:59,07:31:59,999,3,,,,1002.02,0
5643110,07:32:38,07:32:38,9530,4,,,,1317.2,0
5643110,07:32:55,07:32:55,7262,5,,,,1459.82,0
5643110,07:33:27,07:33:27,4795,6,,,,1753.01,0
5643110,07:34:01,07:34:01,4796,7,,,,2017.87,0
5643110,07:34:30,07:34:30,4653,8,,,,2256.21,0
5643110,07:35:00,07:35:00,4654,9,,,,2531.61,
5643110,07:35:14,07:35:14,6001,10,,,,2677.68,0
5643110,07:36:00,07:36:00,4733,11,,,,3031.64,0
5643110,07:36:38,07:36:38,6950,12,,,,3341.48,0
5643110,07:36:52,07:36:52,2742,13,,,,3474.6,0
5643110,07:37:09,07:37:09,2743,14,,,,3630.78,0
5643110,07:37:41,07:37:41,2744,15,,,,3858.87,0
5643110,07:38:33,07:38:33,2749,16,,,,4468.51,0
5643110,07:39:21,07:39:21,9802,17,,,,4797.88,0
5643110,07:39:47,07:39:47,9810,18,,,,5105.79,0
5643110,07:41:01,07:41:01,10674,19,,,,5518.46,0
5643110,07:43:15,07:43:15,8628,20,,,,6767.42,0
5643110,07:44:00,07:44:00,9673,21,,,,7326.69,
5643110,07:44:26,07:44:26,4055,22,,,,7620.94,0
5643110,07:44:40,07:44:40,9672,23,,,,7761.42,0
5643110,07:45:10,07:45:10,4057,24,,,,8071.62,0
5643110,07:45:45,07:45:45,4058,25,,,,8489.19,0
5643110,07:46:22,07:46:22,4059,26,,,,8974.91,0
5643110,07:46:55,07:46:55,4060,27,,,,9221.13,0
5643110,07:47:10,07:47:10,4061,28,,,,9367.24,0
5643110,07:47:37,07:47:37,5998,29,,,,9684.98,0
5643110,07:47:55,07:47:55,5999,30,,,,9872.81,0
5643110,07:48:30,07:48:30,6000,31,,,,10190.91,0
5643110,07:49:00,07:49:00,2863,32,,,,10479.58,
5643110,07:50:09,07:50:09,10369,33,,,,11151.3,0
5643110,07:50:47,07:50:47,8026,34,,,,11628.23,0
5643110,07:51:10,07:51:10,10671,35,,,,11885.35,0
5643110,07:52:00,07:52:00,2860,36,,,,12445.56,
5643110,07:52:26,07:52:26,2861,37,,,,12783.89,0
5643110,07:53:00,07:53:00,2862,38,,1,,13214.39,
577020,17:30:00,17:30:00,2880,1,,,1,0,
577020,17:30:50,17:30:50,998,2,,,,513.97,0
577020,17:31:59,17:31:59,999,3,,,,1002.02,0
577020,17:32:38,17:32:38,9530,4,,,,1317.2,0
577020,17:32:55,17:32:55,7262,5,,,,1459.82,0
577020,17:33:27,17:33:27,4795,6,,,,1753.01,0
577020,17:34:01,17:34:01,4796,7,,,,2017.87,0
577020,17:34:30,17:34:30,4653,8,,,,2256.21,0
577020,17:35:00,17:35:00,4654,9,,,,2531.61,
577020,17:35:22,17:35:22,6001,10,,,,2677.68,0
577020,17:36:33,17:36:33,4733,11,,,,3031.64,0
577020,17:37:33,17:37:33,6950,12,,,,3341.48,0
577020,17:37:54,17:37:54,2742,13,,,,3474.6,0
577020,17:38:20,17:38:20,2743,14,,,,3630.78,0
577020,17:39:11,17:39:11,2744,15,,,,3858.87,0
577020,17:40:32,17:40:32,2749,16,,,,4468.51,0
577020,17:41:46,17:41:46,9802,17,,,,4797.88,0
577020,17:42:27,17:42:27,9810,18,,,,5105.79,0
577020,17:44:21,17:44:21,10674,19,,,,5518.46,0
577020,17:47:51,17:47:51,8628,20,,,,6767.42,0
577020,17:49:00,17:49:00,9673,21,,,,7326.69,
577020,17:49:52,17:49:52,4055,22,,,,7620.94,0
577020,17:50:21,17:50:21,9672,23,,,,7761.42,0
577020,17:51:21,17:51:21,4057,24,,,,8071.62,0
577020,17:52:31,17:52:31,4058,25,,,,8489.19,0
577020,17:53:45,17:53:45,4059,26,,,,8974.91,0
577020,17:54:50,17:54:50,4060,27,,,,9221.13,0
577020,17:55:21,17:55:21,4061,28,,,,9367.24,0
577020,17:56:14,17:56:14,5998,29,,,,9684.98,0
577020,17:56:50,17:56:50,5999,30,,,,9872.81,0
577020,17:58:00,17:58:00,6000,31,,,,10190.91,0
577020,17:59:00,17:59:00,2863,32,,,,10479.58,
577020,18:00:32,18:00:32,10369,33,,,,11151.3,0
577020,18:01:22,18:01:22,8026,34,,,,11628.23,0
577020,18:01:53,18:01:53,10671,35,,,,11885.35,0
577020,18:03:00,18:03:00,2860,36,,,,12445.56,
577020,18:03:26,18:03:26,2861,37,,,,12783.89,0
577020,18:04:00,18:04:00,2862,38,,1,,13214.39,
577030,17:30:00,17:30:00,2880,1,,,1,0,
577030,17:30:50,17:30:50,998,2,,,,513.97,0
577030,17:31:59,17:31:59,999,3,,,,1002.02,0
577030,17:32:38,17:32:38,9530,4,,,,1317.2,0
577030,17:32:55,17:32:55,7262,5,,,,1459.82,0
577030,17:33:27,17:33:27,4795,6,,,,1753.01,0
577030,17:34:01,17:34:01,4796,7,,,,2017.87,0
577030,17:34:30,17:34:30,4653,8,,,,2256.21,0
577030,17:35:00,17:35:00,4654,9,,,,2531.61,
577030,17:35:22,17:35:22,6001,10,,,,2677.68,0
577030,17:36:33,17:36:33,4733,11,,,,3031.64,0
577030,17:37:33,17:37:33,6950,12,,,,3341.48,0
577030,17:37:54,17:37:54,2742,13,,,,3474.6,0
577030,17:38:20,17:38:20,2743,14,,,,3630.78,0
577030,17:39:11,17:39:11,2744,15,,,,3858.87,0
577030,17:40:32,17:40:32,2749,16,,,,4468.51,0
577030,17:41:46,17:41:46,9802,17,,,,4797.88,0
577030,17:42:27,17:42:27,9810,18,,,,5105.79,0
577030,17:44:21,17:44:21,10674,19,,,,5518.46,0
577030,17:47:51,17:47:51,8628,20,,,,6767.42,0
577030,17:49:00,17:49:00,9673,21,,,,7326.69,
577030,17:49:52,17:49:52,4055,22,,,,7620.94,0
577030,17:50:21,17:50:21,9672,23,,,,7761.42,0
577030,17:51:21,17:51:21,4057,24,,,,8071.62,0
577030,17:52:31,17:52:31,4058,25,,,,8489.19,0
577030,17:53:45,17:53:45,4059,26,,,,8974.91,0
577030,17:54:50,17:54:50,4060,27,,,,9221.13,0
577030,17:55:21,17:55:21,4061,28,,,,9367.24,0
577030,17:56:14,17:56:14,5998,29,,,,9684.98,0
577030,17:56:50,17:56:50,5999,30,,,,9872.81,0
577030,17:58:00,17:58:00,6000,31,,,,10190.91,0
577030,17:59:00,17:59:00,2863,32,,,,10479.58,
577030,18:00:32,18:00:32,10369,33,,,,11151.3,0
577030,18:01:22,18:01:22,8026,34,,,,11628.23,0
577030,18:01:53,18:01:53,10671,35,,,,11885.35,0
577030,18:03:00,18:03:00,2860,36,,,,12445.56,
577030,18:03:26,18:03:26,2861,37,,,,12783.89,0
577030,18:04:00,18:04:00,2862,38,,1,,13214.39,
577040,17:30:00,17:30:00,2880,1,,,1,0,
577040,17:30:50,17:30:50,998,2,,,,513.97,0
577040,17:31:59,17:31:59,999,3,,,,1002.02,0
577040,17:32:38,17:32:38,9530,4,,,,1317.2,0
577040,17:32:55,17:32:55,7262,5,,,,1459.82,0
577040,17:33:27,17:33:27,4795,6,,,,1753.01,0
577040,17:34:01,17:34:01,4796,7,,,,2017.87,0
577040,17:34:30,17:34:30,4653,8,,,,2256.21,0
577040,17:35:00,17:35:00,4654,9,,,,2531.61,
577040,17:35:22,17:35:22,6001,10,,,,2677.68,0
577040,17:36:33,17:36:33,4733,11,,,,3031.64,0
577040,17:37:33,17:37:33,6950,12,,,,3341.48,0
577040,17:37:54,17:37:54,2742,13,,,,3474.6,0
577040,17:38:20,17:38:20,2743,14,,,,3630.78,0
577040,17:39:11,17:39:11,2744,15,,,,3858.87,0
577040,17:40:32,17:40:32,2749,16,,,,4468.51,0
577040,17:41:46,17:41:46,9802,17,,,,4797.88,0
577040,17:42:27,17:42:27,9810,18,,,,5105.79,0
577040,17:44:21,17:44:21,10674,19,,,,5518.46,0
577040,17:47:51,17:47:51,8628,20,,,,6767.42,0
577040,17:49:00,17:49:00,9673,21,,,,7326.69,
577040,17:49:52,17:49:52,4055,22,,,,7620.94,0
577040,17:50:21,17:50:21,9672,23,,,,7761.42,0
577040,17:51:21,17:51:21,4057,24,,,,8071.62,0
577040,17:52:31,17:52:31,4058,25,,,,8489.19,0
577040,17:53:45,17:53:45,4059,26,,,,8974.91,0
577040,17:54:50,17:54:50,4060,27,,,,9221.13,0
577040,17:55:21,17:55:21,4061,28,,,,9367.24,0
577040,17:56:14,17:56:14,5998,29,,,,9684.98,0
577040,17:56:50,17:56:50,5999,30,,,,9872.81,0
577040,17:58:00,17:58:00,6000,31,,,,10190.91,0
577040,17:59:00,17:59:00,2863,32,,,,10479.58,
577040,18:00:32,18:00:32,10369,33,,,,11151.3,0
577040,18:01:22,18:01:22,8026,34,,,,11628.23,0
577040,18:01:53,18:01:53,10671,35,,,,11885.35,0
577040,18:03:00,18:03:00,2860,36,,,,12445.56,
577040,18:03:26,18:03:26,2861,37,,,,12783.89,0
577040,18:04:00,18:04:00,2862,38,,1,,13214.39,
577050,17:30:00,17:30:00,2880,1,,,1,0,
577050,17:30:50,17:30:50,998,2,,,,513.97,0
577050,17:31:59,17:31:59,999,3,,,,1002.02,0
577050,17:32:38,17:32:38,9530,4,,,,1317.2,0
577050,17:32:55,17:32:55,7262,5,,,,1459.82,0
577050,17:33:27,17:33:27,4795,6,,,,1753.01,0
577050,17:34:01,17:34:01,4796,7,,,,2017.87,0
577050,17:34:30,17:34:30,4653,8,,,,2256.21,0
577050,17:35:00,17:35:00,4654,9,,,,2531.61,
577050,17:35:22,17:35:22,6001,10,,,,2677.68,0
577050,17:36:33,17:36:33,4733,11,,,,3031.64,0
577050,17:37:33,17:37:33,6950,12,,,,3341.48,0
577050,17:37:54,17:37:54,2742,13,,,,3474.6,0
577050,17:38:20,17:38:20,2743,14,,,,3630.78,0
577050,17:39:11,17:39:11,2744,15,,,,3858.87,0
577050,17:40:32,17:40:32,2749,16,,,,4468.51,0
577050,17:41:46,17:41:46,9802,17,,,,4797.88,0
577050,17:42:27,17:42:27,9810,18,,,,5105.79,0
577050,17:44:21,17:44:21,10674,19,,,,5518.46,0
577050,17:47:51,17:47:51,8628,20,,,,6767.42,0
577050,17:49:00,17:49:00,9673,21,,,,7326.69,
577050,17:49:52,17:49:52,4055,22,,,,7620.94,0
577050,17:50:21,17:50:21,9672,23,,,,7761.42,0
577050,17:51:21,17:51:21,4057,24,,,,8071.62,0
577050,17:52:31,17:52:31,4058,25,,,,8489.19,0
577050,17:53:45,17:53:45,4059,26,,,,8974.91,0
577050,17:54:50,17:54:50,4060,27,,,,9221.13,0
577050,17:55:21,17:55:21,4061,28,,,,9367.24,0
577050,17:56:14,17:56:14,5998,29,,,,9684.98,0
577050,17:56:50,17:56:50,5999,30,,,,9872.81,0
577050,17:58:00,17:58:00,6000,31,,,,10190.91,0
577050,17:59:00,17:59:00,2863,32,,,,10479.58,
577050,18:00:32,18:00:32,10369,33,,,,11151.3,0
577050,18:01:22,18:01:22,8026,34,,,,11628.23,0
577050,18:01:53,18:01:53,10671,35,,,,11885.35,0
577050,18:03:00,18:03:00,2860,36,,,,12445.56,
577050,18:03:26,18:03:26,2861,37,,,,12783.89,0
577050,18:04:00,18:04:00,2862,38,,1,,13214.39,
577060,17:30:00,17:30:00,2880,1,,,1,0,
577060,17:30:50,17:30:50,998,2,,,,513.97,0
577060,17:31:59,17:31:59,999,3,,,,1002.02,0
577060,17:32:38,17:32:38,9530,4,,,,1317.2,0
577060,17:32:55,17:32:55,7262,5,,,,1459.82,0
577060,17:33:27,17:33:27,4795,6,,,,1753.01,0
577060,17:34:01,17:34:01,4796,7,,,,2017.87,0
577060,17:34:30,17:34:30,4653,8,,,,2256.21,0
577060,17:35:00,17:35:00,4654,9,,,,2531.61,
577060,17:35:22,17:35:22,6001,10,,,,2677.68,0
577060,17:36:33,17:36:33,4733,11,,,,3031.64,0
577060,17:37:33,17:37:33,6950,12,,,,3341.48,0
577060,17:37:54,17:37:54,2742,13,,,,3474.6,0
577060,17:38:20,17:38:20,2743,14,,,,3630.78,0
577060,17:39:11,17:39:11,2744,15,,,,3858.87,0
577060,17:40:32,17:40:32,2749,16,,,,4468.51,0
577060,17:41:46,17:41:46,9802,17,,,,4797.88,0
577060,17:42:27,17:42:27,9810,18,,,,5105.79,0
577060,17:44:21,17:44:21,10674,19,,,,5518.46,0
577060,17:47:51,17:47:51,8628,20,,,,6767.42,0
577060,17:49:00,17:49:00,9673,21,,,,7326.69,
577060,17:49:52,17:49:52,4055,22,,,,7620.94,0
577060,17:50:21,17:50:21,9672,23,,,,7761.42,0
577060,17:51:21,17:51:21,4057,24,,,,8071.62,0
577060,17:52:31,17:52:31,4058,25,,,,8489.19,0
577060,17:53:45,17:53:45,4059,26,,,,8974.91,0
577060,17:54:50,17:54:50,4060,27,,,,9221.13,0
577060,17:55:21,17:55:21,4061,28,,,,9367.24,0
577060,17:56:14,17:56:14,5998,29,,,,9684.98,0
577060,17:56:50,17:56:50,5999,30,,,,9872.81,0
577060,17:58:00,17:58:00,6000,31,,,,10190.91,0
577060,17:59:00,17:59:00,2863,32,,,,10479.58,
577060,18:00:32,18:00:32,10369,33,,,,11151.3,0
577060,18:01:22,18:01:22,8026,34,,,,11628.23,0
577060,18:01:53,18:01:53,10671,35,,,,11885.35,0
577060,18:03:00,18:03:00,2860,36,,,,12445.56,
577060,18:03:26,18:03:26,2861,37,,,,12783.89,0
577060,18:04:00,18:04:00,2862,38,,1,,13214.39,
5930010,18:00:00,18:00:00,2880,1,,,1,0,
5930010,18:00:50,18:00:50,998,2,,,,513.97,0
5930010,18:01:59,18:01:59,999,3,,,,1002.02,0
5930010,18:02:38,18:02:38,9530,4,,,,1317.2,0
5930010,18:02:55,18:02:55,7262,5,,,,1459.82,0
5930010,18:03:27,18:03:27,4795,6,,,,1753.01,0
5930010,18:04:01,18:04:01,4796,7,,,,2017.87,0
5930010,18:04:30,18:04:30,4653,8,,,,2256.21,0
5930010,18:05:00,18:05:00,4654,9,,,,2531.61,
5930010,18:05:14,18:05:14,6001,10,,,,2677.68,0
5930010,18:06:00,18:06:00,4733,11,,,,3031.64,0
5930010,18:06:38,18:06:38,6950,12,,,,3341.48,0
5930010,18:06:52,18:06:52,2742,13,,,,3474.6,0
5930010,18:07:09,18:07:09,2743,14,,,,3630.78,0
5930010,18:07:41,18:07:41,2744,15,,,,3858.87,0
5930010,18:08:33,18:08:33,2749,16,,,,4468.51,0
5930010,18:09:21,18:09:21,9802,17,,,,4797.88,0
5930010,18:09:47,18:09:47,9810,18,,,,5105.79,0
5930010,18:11:01,18:11:01,10674,19,,,,5518.46,0
5930010,18:13:15,18:13:15,8628,20,,,,6767.42,0
5930010,18:14:00,18:14:00,9673,21,,,,7326.69,
5930010,18:14:26,18:14:26,4055,22,,,,7620.94,0
5930010,18:14:40,18:14:40,9672,23,,,,7761.42,0
5930010,18:15:10,18:15:10,4057,24,,,,8071.62,0
5930010,18:15:45,18:15:45,4058,25,,,,8489.19,0
5930010,18:16:22,18:16:22,4059,26,,,,8974.91,0
5930010,18:16:55,18:16:55,4060,27,,,,9221.13,0
5930010,18:17:10,18:17:10,4061,28,,,,9367.24,0
5930010,18:17:37,18:17:37,5998,29,,,,9684.98,0
5930010,18:17:55,18:17:55,5999,30,,,,9872.81,0
5930010,18:18:30,18:18:30,6000,31,,,,10190.91,0
5930010,18:19:00,18:19:00,2863,32,,,,10479.58,
5930010,18:20:09,18:20:09,10369,33,,,,11151.3,0
5930010,18:20:47,18:20:47,8026,34,,,,11628.23,0
5930010,18:21:10,18:21:10,10671,35,,,,11885.35,0
5930010,18:22:00,18:22:00,2860,36,,,,12445.56,
5930010,18:22:26,18:22:26,2861,37,,,,12783.89,0
5930010,18:23:00,18:23:00,2862,38,,1,,13214.39,
5930080,18:00:00,18:00:00,2880,1,,,1,0,
5930080,18:00:50,18:00:50,998,2,,,,513.97,0
5930080,18:01:59,18:01:59,999,3,,,,1002.02,0
5930080,18:02:38,18:02:38,9530,4,,,,1317.2,0
5930080,18:02:55,18:02:55,7262,5,,,,1459.82,0
5930080,18:03:27,18:03:27,4795,6,,,,1753.01,0
5930080,18:04:01,18:04:01,4796,7,,,,2017.87,0
5930080,18:04:30,18:04:30,4653,8,,,,2256.21,0
5930080,18:05:00,18:05:00,4654,9,,,,2531.61,
5930080,18:05:14,18:05:14,6001,10,,,,2677.68,0
5930080,18:06:00,18:06:00,4733,11,,,,3031.64,0
5930080,18:06:38,18:06:38,6950,12,,,,3341.48,0
5930080,18:06:52,18:06:52,2742,13,,,,3474.6,0
5930080,18:07:09,18:07:09,2743,14,,,,3630.78,0
5930080,18:07:41,18:07:41,2744,15,,,,3858.87,0
5930080,18:08:33,18:08:33,2749,16,,,,4468.51,0
5930080,18:09:21,18:09:21,9802,17,,,,4797.88,0
5930080,18:09:47,18:09:47,9810,18,,,,5105.79,0
5930080,18:11:01,18:11:01,10674,19,,,,5518.46,0
5930080,18:13:15,18:13:15,8628,20,,,,6767.42,0
5930080,18:14:00,18:14:00,9673,21,,,,7326.69,
5930080,18:14:26,18:14:26,4055,22,,,,7620.94,0
5930080,18:14:40,18:14:40,9672,23,,,,7761.42,0
5930080,18:15:10,18:15:10,4057,24,,,,8071.62,0
5930080,18:15:45,18:15:45,4058,25,,,,8489.19,0
5930080,18:16:22,18:16:22,4059,26,,,,8974.91,0
5930080,18:16:55,18:16:55,4060,27,,,,9221.13,0
5930080,18:17:10,18:17:10,4061,28,,,,9367.24,0
5930080,18:17:37,18:17:37,5998,29,,,,9684.98,0
5930080,18:17:55,18:17:55,5999,30,,,,9872.81,0
5930080,18:18:30,18:18:30,6000,31,,,,10190.91,0
5930080,18:19:00,18:19:00,2863,32,,,,10479.58,
5930080,18:20:09,18:20:09,10369,33,,,,11151.3,0
5930080,18:20:47,18:20:47,8026,34,,,,11628.23,0
5930080,18:21:10,18:21:10,10671,35,,,,11885.35,0
5930080,18:22:00,18:22:00,2860,36,,,,12445.56,
5930080,18:22:26,18:22:26,2861,37,,,,12783.89,0
5930080,18:23:00,18:23:00,2862,38,,1,,13214.39,
5996100,08:00:00,08:00:00,2880,1,,,1,0,
5996100,08:00:50,08:00:50,998,2,,,,513.97,0
5996100,08:01:59,08:01:59,999,3,,,,1002.02,0
5996100,08:02:38,08:02:38,9530,4,,,,1317.2,0
5996100,08:02:55,08:02:55,7262,5,,,,1459.82,0
5996100,08:03:27,08:03:27,4795,6,,,,1753.01,0
5996100,08:04:01,08:04:01,4796,7,,,,2017.87,0
5996100,08:04:30,08:04:30,4653,8,,,,2256.21,0
5996100,08:05:00,08:05:00,4654,9,,,,2531.61,
5996100,08:05:21,08:05:21,6001,10,,,,2677.68,0
5996100,08:06:26,08:06:26,4733,11,,,,3031.64,0
5996100,08:07:22,08:07:22,6950,12,,,,3341.48,0
5996100,08:07:41,08:07:41,2742,13,,,,3474.6,0
5996100,08:08:06,08:08:06,2743,14,,,,3630.78,0
5996100,08:08:53,08:08:53,2744,15,,,,3858.87,0
5996100,08:10:09,08:10:09,2749,16,,,,4468.51,0
5996100,08:11:17,08:11:17,9802,17,,,,4797.88,0
5996100,08:11:55,08:11:55,9810,18,,,,5105.79,0
5996100,08:13:41,08:13:41,10674,19,,,,5518.46,0
5996100,08:16:56,08:16:56,8628,20,,,,6767.42,0
5996100,08:18:00,08:18:00,9673,21,,,,7326.69,
5996100,08:18:47,08:18:47,4055,22,,,,7620.94,0
5996100,08:19:13,08:19:13,9672,23,,,,7761.42,0
5996100,08:20:07,08:20:07,4057,24,,,,8071.62,0
5996100,08:21:10,08:21:10,4058,25,,,,8489.19,0
5996100,08:22:17,08:22:17,4059,26,,,,8974.91,0
5996100,08:23:15,08:23:15,4060,27,,,,9221.13,0
5996100,08:23:43,08:23:43,4061,28,,,,9367.24,0
5996100,08:24:30,08:24:30,5998,29,,,,9684.98,0
5996100,08:25:03,08:25:03,5999,30,,,,9872.81,0
5996100,08:26:06,08:26:06,6000,31,,,,10190.91,0
5996100,08:27:00,08:27:00,2863,32,,,,10479.58,
5996100,08:28:32,08:28:32,10369,33,,,,11151.3,0
5996100,08:29:22,08:29:22,8026,34,,,,11628.23,0
5996100,08:29:53,08:29:53,10671,35,,,,11885.35,0
5996100,08:31:00,08:31:00,2860,36,,,,12445.56,
5996100,08:31:26,08:31:26,2861,37,,,,12783.89,0
5996100,08:32:00,08:32:00,2862,38,,1,,13214.39,
6058020,21:00:00,21:00:00,2880,1,,,1,0,
6058020,21:00:30,21:00:30,998,2,,,,513.97,0
6058020,21:01:11,21:01:11,999,3,,,,1002.02,0
6058020,21:01:35,21:01:35,9530,4,,,,1317.2,0
6058020,21:01:45,21:01:45,7262,5,,,,1459.82,0
6058020,21:02:04,21:02:04,4795,6,,,,1753.01,0
6058020,21:02:24,21:02:24,4796,7,,,,2017.87,0
6058020,21:02:42,21:02:42,4653,8,,,,2256.21,0
6058020,21:03:00,21:03:00,4654,9,,,,2531.61,
6058020,21:03:16,21:03:16,6001,10,,,,2677.68,0
6058020,21:04:06,21:04:06,4733,11,,,,3031.64,0
6058020,21:04:49,21:04:49,6950,12,,,,3341.48,0
6058020,21:05:04,21:05:04,2742,13,,,,3474.6,0
6058020,21:05:23,21:05:23,2743,14,,,,3630.78,0
6058020,21:05:59,21:05:59,2744,15,,,,3858.87,0
6058020,21:06:57,21:06:57,2749,16,,,,4468.51,0
6058020,21:07:50,21:07:50,9802,17,,,,4797.88,0
6058020,21:08:19,21:08:19,9810,18,,,,5105.79,0
6058020,21:09:41,21:09:41,10674,19,,,,5518.46,0
6058020,21:12:10,21:12:10,8628,20,,,,6767.42,0
6058020,21:13:00,21:13:00,9673,21,,,,7326.69,
6058020,21:13:36,21:13:36,4055,22,,,,7620.94,0
6058020,21:13:57,21:13:57,9672,23,,,,7761.42,0
6058020,21:14:39,21:14:39,4057,24,,,,8071.62,0
6058020,21:15:27,21:15:27,4058,25,,,,8489.19,0
6058020,21:16:19,21:16:19,4059,26,,,,8974.91,0
6058020,21:17:05,21:17:05,4060,27,,,,9221.13,0
6058020,21:17:27,21:17:27,4061,28,,,,9367.24,0
6058020,21:18:04,21:18:04,5998,29,,,,9684.98,0
6058020,21:18:29,21:18:29,5999,30,,,,9872.81,0
6058020,21:19:18,21:19:18,6000,31,,,,10190.91,0
6058020,21:20:00,21:20:00,2863,32,,,,10479.58,
6058020,21:20:46,21:20:46,10369,33,,,,11151.3,0
6058020,21:21:11,21:21:11,8026,34,,,,11628.23,0
6058020,21:21:26,21:21:26,10671,35,,,,11885.35,0
6058020,21:22:00,21:22:00,2860,36,,,,12445.56,
6058020,21:22:26,21:22:26,2861,37,,,,12783.89,0
6058020,21:23:00,21:23:00,2862,38,,1,,13214.39,
6058030,21:00:00,21:00:00,2880,1,,,1,0,
6058030,21:00:30,21:00:30,998,2,,,,513.97,0
6058030,21:01:11,21:01:11,999,3,,,,1002.02,0
6058030,21:01:35,21:01:35,9530,4,,,,1317.2,0
6058030,21:01:45,21:01:45,7262,5,,,,1459.82,0
6058030,21:02:04,21:02:04,4795,6,,,,1753.01,0
6058030,21:02:24,21:02:24,4796,7,,,,2017.87,0
6058030,21:02:42,21:02:42,4653,8,,,,2256.21,0
6058030,21:03:00,21:03:00,4654,9,,,,2531.61,
6058030,21:03:16,21:03:16,6001,10,,,,2677.68,0
6058030,21:04:06,21:04:06,4733,11,,,,3031.64,0
6058030,21:04:49,21:04:49,6950,12,,,,3341.48,0
6058030,21:05:04,21:05:04,2742,13,,,,3474.6,0
6058030,21:05:23,21:05:23,2743,14,,,,3630.78,0
6058030,21:05:59,21:05:59,2744,15,,,,3858.87,0
6058030,21:06:57,21:06:57,2749,16,,,,4468.51,0
6058030,21:07:50,21:07:50,9802,17,,,,4797.88,0
6058030,21:08:19,21:08:19,9810,18,,,,5105.79,0
6058030,21:09:41,21:09:41,10674,19,,,,5518.46,0
6058030,21:12:10,21:12:10,8628,20,,,,6767.42,0
6058030,21:13:00,21:13:00,9673,21,,,,7326.69,
6058030,21:13:36,21:13:36,4055,22,,,,7620.94,0
6058030,21:13:57,21:13:57,9672,23,,,,7761.42,0
6058030,21:14:39,21:14:39,4057,24,,,,8071.62,0
6058030,21:15:27,21:15:27,4058,25,,,,8489.19,0
6058030,21:16:19,21:16:19,4059,26,,,,8974.91,0
6058030,21:17:05,21:17:05,4060,27,,,,9221.13,0
6058030,21:17:27,21:17:27,4061,28,,,,9367.24,0
6058030,21:18:04,21:18:04,5998,29,,,,9684.98,0
6058030,21:18:29,21:18:29,5999,30,,,,9872.81,0
6058030,21:19:18,21:19:18,6000,31,,,,10190.91,0
6058030,21:20:00,21:20:00,2863,32,,,,10479.58,
6058030,21:20:46,21:20:46,10369,33,,,,11151.3,0
6058030,21:21:11,21:21:11,8026,34,,,,11628.23,0
6058030,21:21:26,21:21:26,10671,35,,,,11885.35,0
6058030,21:22:00,21:22:00,2860,36,,,,12445.56,
6058030,21:22:26,21:22:26,2861,37,,,,12783.89,0
6058030,21:23:00,21:23:00,2862,38,,1,,13214.39,
6058040,21:00:00,21:00:00,2880,1,,,1,0,
6058040,21:00:30,21:00:30,998,2,,,,513.97,0
6058040,21:01:11,21:01:11,999,3,,,,1002.02,0
6058040,21:01:35,21:01:35,9530,4,,,,1317.2,0
6058040,21:01:45,21:01:45,7262,5,,,,1459.82,0
6058040,21:02:04,21:02:04,4795,6,,,,1753.01,0
6058040,21:02:24,21:02:24,4796,7,,,,2017.87,0
6058040,21:02:42,21:02:42,4653,8,,,,2256.21,0
6058040,21:03:00,21:03:00,4654,9,,,,2531.61,
6058040,21:03:16,21:03:16,6001,10,,,,2677.68,0
6058040,21:04:06,21:04:06,4733,11,,,,3031.64,0
6058040,21:04:49,21:04:49,6950,12,,,,3341.48,0
6058040,21:05:04,21:05:04,2742,13,,,,3474.6,0
6058040,21:05:23,21:05:23,2743,14,,,,3630.78,0
6058040,21:05:59,21:05:59,2744,15,,,,3858.87,0
6058040,21:06:57,21:06:57,2749,16,,,,4468.51,0
6058040,21:07:50,21:07:50,9802,17,,,,4797.88,0
6058040,21:08:19,21:08:19,9810,18,,,,5105.79,0
6058040,21:09:41,21:09:41,10674,19,,,,5518.46,0
6058040,21:12:10,21:12:10,8628,20,,,,6767.42,0
6058040,21:13:00,21:13:00,9673,21,,,,7326.69,
6058040,21:13:36,21:13:36,4055,22,,,,7620.94,0
6058040,21:13:57,21:13:57,9672,23,,,,7761.42,0
6058040,21:14:39,21:14:39,4057,24,,,,8071.62,0
6058040,21:15:27,21:15:27,4058,25,,,,8489.19,0
6058040,21:16:19,21:16:19,4059,26,,,,8974.91,0
6058040,21:17:05,21:17:05,4060,27,,,,9221.13,0
6058040,21:17:27,21:17:27,4061,28,,,,9367.24,0
6058040,21:18:04,21:18:04,5998,29,,,,9684.98,0
6058040,21:18:29,21:18:29,5999,30,,,,9872.81,0
6058040,21:19:18,21:19:18,6000,31,,,,10190.91,0
6058040,21:20:00,21:20:00,2863,32,,,,10479.58,
6058040,21:20:46,21:20:46,10369,33,,,,11151.3,0
6058040,21:21:11,21:21:11,8026,34,,,,11628.23,0
6058040,21:21:26,21:21:26,10671,35,,,,11885.35,0
6058040,21:22:00,21:22:00,2860,36,,,,12445.56,
6058040,21:22:26,21:22:26,2861,37,,,,12783.89,0
6058040,21:23:00,21:23:00,2862,38,,1,,13214.39,
6058050,21:00:00,21:00:00,2880,1,,,1,0,
6058050,21:00:30,21:00:30,998,2,,,,513.97,0
6058050,21:01:11,21:01:11,999,3,,,,1002.02,0
6058050,21:01:35,21:01:35,9530,4,,,,1317.2,0
6058050,21:01:45,21:01:45,7262,5,,,,1459.82,0
6058050,21:02:04,21:02:04,4795,6,,,,1753.01,0
6058050,21:02:24,21:02:24,4796,7,,,,2017.87,0
6058050,21:02:42,21:02:42,4653,8,,,,2256.21,0
6058050,21:03:00,21:03:00,4654,9,,,,2531.61,
6058050,21:03:16,21:03:16,6001,10,,,,2677.68,0
6058050,21:04:06,21:04:06,4733,11,,,,3031.64,0
6058050,21:04:49,21:04:49,6950,12,,,,3341.48,0
6058050,21:05:04,21:05:04,2742,13,,,,3474.6,0
6058050,21:05:23,21:05:23,2743,14,,,,3630.78,0
6058050,21:05:59,21:05:59,2744,15,,,,3858.87,0
6058050,21:06:57,21:06:57,2749,16,,,,4468.51,0
6058050,21:07:50,21:07:50,9802,17,,,,4797.88,0
6058050,21:08:19,21:08:19,9810,18,,,,5105.79,0
6058050,21:09:41,21:09:41,10674,19,,,,5518.46,0
6058050,21:12:10,21:12:10,8628,20,,,,6767.42,0
6058050,21:13:00,21:13:00,9673,21,,,,7326.69,
6058050,21:13:36,21:13:36,4055,22,,,,7620.94,0
6058050,21:13:57,21:13:57,9672,23,,,,7761.42,0
6058050,21:14:39,21:14:39,4057,24,,,,8071.62,0
6058050,21:15:27,21:15:27,4058,25,,,,8489.19,0
6058050,21:16:19,21:16:19,4059,26,,,,8974.91,0
6058050,21:17:05,21:17:05,4060,27,,,,9221.13,0
6058050,21:17:27,21:17:27,4061,28,,,,9367.24,0
6058050,21:18:04,21:18:04,5998,29,,,,9684.98,0
6058050,21:18:29,21:18:29,5999,30,,,,9872.81,0
6058050,21:19:18,21:19:18,6000,31,,,,10190.91,0
6058050,21:20:00,21:20:00,2863,32,,,,10479.58,
6058050,21:20:46,21:20:46,10369,33,,,,11151.3,0
6058050,21:21:11,21:21:11,8026,34,,,,11628.23,0
6058050,21:21:26,21:21:26,10671,35,,,,11885.35,0
6058050,21:22:00,21:22:00,2860,36,,,,12445.56,
6058050,21:22:26,21:22:26,2861,37,,,,12783.89,0
6058050,21:23:00,21:23:00,2862,38,,1,,13214.39,
6058060,21:00:00,21:00:00,2880,1,,,1,0,
6058060,21:00:30,21:00:30,998,2,,,,513.97,0
6058060,21:01:11,21:01:11,999,3,,,,1002.02,0
6058060,21:01:35,21:01:35,9530,4,,,,1317.2,0
6058060,21:01:45,21:01:45,7262,5,,,,1459.82,0
6058060,21:02:04,21:02:04,4795,6,,,,1753.01,0
6058060,21:02:24,21:02:24,4796,7,,,,2017.87,0
6058060,21:02:42,21:02:42,4653,8,,,,2256.21,0
6058060,21:03:00,21:03:00,4654,9,,,,2531.61,
6058060,21:03:16,21:03:16,6001,10,,,,2677.68,0
6058060,21:04:06,21:04:06,4733,11,,,,3031.64,0
6058060,21:04:49,21:04:49,6950,12,,,,3341.48,0
6058060,21:05:04,21:05:04,2742,13,,,,3474.6,0
6058060,21:05:23,21:05:23,2743,14,,,,3630.78,0
6058060,21:05:59,21:05:59,2744,15,,,,3858.87,0
6058060,21:06:57,21:06:57,2749,16,,,,4468.51,0
6058060,21:07:50,21:07:50,9802,17,,,,4797.88,0
6058060,21:08:19,21:08:19,9810,18,,,,5105.79,0
6058060,21:09:41,21:09:41,10674,19,,,,5518.46,0
6058060,21:12:10,21:12:10,8628,20,,,,6767.42,0
6058060,21:13:00,21:13:00,9673,21,,,,7326.69,
6058060,21:13:36,21:13:36,4055,22,,,,7620.94,0
6058060,21:13:57,21:13:57,9672,23,,,,7761.42,0
6058060,21:14:39,21:14:39,4057,24,,,,8071.62,0
6058060,21:15:27,21:15:27,4058,25,,,,8489.19,0
6058060,21:16:19,21:16:19,4059,26,,,,8974.91,0
6058060,21:17:05,21:17:05,4060,27,,,,9221.13,0
6058060,21:17:27,21:17:27,4061,28,,,,9367.24,0
6058060,21:18:04,21:18:04,5998,29,,,,9684.98,0
6058060,21:18:29,21:18:29,5999,30,,,,9872.81,0
6058060,21:19:18,21:19:18,6000,31,,,,10190.91,0
6058060,21:20:00,21:20:00,2863,32,,,,10479.58,
6058060,21:20:46,21:20:46,10369,33,,,,11151.3,0
6058060,21:21:11,21:21:11,8026,34,,,,11628.23,0
6058060,21:21:26,21:21:26,10671,35,,,,11885.35,0
6058060,21:22:00,21:22:00,2860,36,,,,12445.56,
6058060,21:22:26,21:22:26,2861,37,,,,12783.89,0
6058060,21:23:00,21:23:00,2862,38,,1,,13214.39,
6675020,19:00:00,19:00:00,2880,1,,,1,0,
6675020,19:00:40,19:00:40,998,2,,,,513.97,0
6675020,19:01:35,19:01:35,999,3,,,,1002.02,0
6675020,19:02:07,19:02:07,9530,4,,,,1317.2,0
6675020,19:02:20,19:02:20,7262,5,,,,1459.82,0
6675020,19:02:45,19:02:45,4795,6,,,,1753.01,0
6675020,19:03:12,19:03:12,4796,7,,,,2017.87,0
6675020,19:03:36,19:03:36,4653,8,,,,2256.21,0
6675020,19:04:00,19:04:00,4654,9,,,,2531.61,
6675020,19:04:19,19:04:19,6001,10,,,,2677.68,0
6675020,19:05:20,19:05:20,4733,11,,,,3031.64,0
6675020,19:06:11,19:06:11,6950,12,,,,3341.48,0
6675020,19:06:29,19:06:29,2742,13,,,,3474.6,0
6675020,19:06:52,19:06:52,2743,14,,,,3630.78,0
6675020,19:07:35,19:07:35,2744,15,,,,3858.87,0
6675020,19:08:45,19:08:45,2749,16,,,,4468.51,0
6675020,19:09:48,19:09:48,9802,17,,,,4797.88,0
6675020,19:10:23,19:10:23,9810,18,,,,5105.79,0
6675020,19:12:01,19:12:01,10674,19,,,,5518.46,0
6675020,19:15:01,19:15:01,8628,20,,,,6767.42,0
6675020,19:16:00,19:16:00,9673,21,,,,7326.69,
6675020,19:16:42,19:16:42,4055,22,,,,7620.94,0
6675020,19:17:05,19:17:05,9672,23,,,,7761.42,0
6675020,19:17:53,19:17:53,4057,24,,,,8071.62,0
6675020,19:18:48,19:18:48,4058,25,,,,8489.19,0
6675020,19:19:48,19:19:48,4059,26,,,,8974.91,0
6675020,19:20:40,19:20:40,4060,27,,,,9221.13,0
6675020,19:21:05,19:21:05,4061,28,,,,9367.24,0
6675020,19:21:47,19:21:47,5998,29,,,,9684.98,0
6675020,19:22:16,19:22:16,5999,30,,,,9872.81,0
6675020,19:23:12,19:23:12,6000,31,,,,10190.91,0
6675020,19:24:00,19:24:00,2863,32,,,,10479.58,
6675020,19:25:09,19:25:09,10369,33,,,,11151.3,0
6675020,19:25:47,19:25:47,8026,34,,,,11628.23,0
6675020,19:26:10,19:26:10,10671,35,,,,11885.35,0
6675020,19:27:00,19:27:00,2860,36,,,,12445.56,
6675020,19:27:26,19:27:26,2861,37,,,,12783.89,0
6675020,19:28:00,19:28:00,2862,38,,1,,13214.39,
6675030,19:00:00,19:00:00,2880,1,,,1,0,
6675030,19:00:40,19:00:40,998,2,,,,513.97,0
6675030,19:01:35,19:01:35,999,3,,,,1002.02,0
6675030,19:02:07,19:02:07,9530,4,,,,1317.2,0
6675030,19:02:20,19:02:20,7262,5,,,,1459.82,0
6675030,19:02:45,19:02:45,4795,6,,,,1753.01,0
6675030,19:03:12,19:03:12,4796,7,,,,2017.87,0
6675030,19:03:36,19:03:36,4653,8,,,,2256.21,0
6675030,19:04:00,19:04:00,4654,9,,,,2531.61,
6675030,19:04:19,19:04:19,6001,10,,,,2677.68,0
6675030,19:05:20,19:05:20,4733,11,,,,3031.64,0
6675030,19:06:11,19:06:11,6950,12,,,,3341.48,0
6675030,19:06:29,19:06:29,2742,13,,,,3474.6,0
6675030,19:06:52,19:06:52,2743,14,,,,3630.78,0
6675030,19:07:35,19:07:35,2744,15,,,,3858.87,0
6675030,19:08:45,19:08:45,2749,16,,,,4468.51,0
6675030,19:09:48,19:09:48,9802,17,,,,4797.88,0
6675030,19:10:23,19:10:23,9810,18,,,,5105.79,0
6675030,19:12:01,19:12:01,10674,19,,,,5518.46,0
6675030,19:15:01,19:15:01,8628,20,,,,6767.42,0
6675030,19:16:00,19:16:00,9673,21,,,,7326.69,
6675030,19:16:42,19:16:42,4055,22,,,,7620.94,0
6675030,19:17:05,19:17:05,9672,23,,,,7761.42,0
6675030,19:17:53,19:17:53,4057,24,,,,8071.62,0
6675030,19:18:48,19:18:48,4058,25,,,,8489.19,0
6675030,19:19:48,19:19:48,4059,26,,,,8974.91,0
6675030,19:20:40,19:20:40,4060,27,,,,9221.13,0
6675030,19:21:05,19:21:05,4061,28,,,,9367.24,0
6675030,19:21:47,19:21:47,5998,29,,,,9684.98,0
6675030,19:22:16,19:22:16,5999,30,,,,9872.81,0
6675030,19:23:12,19:23:12,6000,31,,,,10190.91,0
6675030,19:24:00,19:24:00,2863,32,,,,10479.58,
6675030,19:25:09,19:25:09,10369,33,,,,11151.3,0
6675030,19:25:47,19:25:47,8026,34,,,,11628.23,0
6675030,19:26:10,19:26:10,10671,35,,,,11885.35,0
6675030,19:27:00,19:27:00,2860,36,,,,12445.56,
6675030,19:27:26,19:27:26,2861,37,,,,12783.89,0
6675030,19:28:00,19:28:00,2862,38,,1,,13214.39,
6675040,19:00:00,19:00:00,2880,1,,,1,0,
6675040,19:00:40,19:00:40,998,2,,,,513.97,0
6675040,19:01:35,19:01:35,999,3,,,,1002.02,0
6675040,19:02:07,19:02:07,9530,4,,,,1317.2,0
6675040,19:02:20,19:02:20,7262,5,,,,1459.82,0
6675040,19:02:45,19:02:45,4795,6,,,,1753.01,0
6675040,19:03:12,19:03:12,4796,7,,,,2017.87,0
6675040,19:03:36,19:03:36,4653,8,,,,2256.21,0
6675040,19:04:00,19:04:00,4654,9,,,,2531.61,
6675040,19:04:19,19:04:19,6001,10,,,,2677.68,0
6675040,19:05:20,19:05:20,4733,11,,,,3031.64,0
6675040,19:06:11,19:06:11,6950,12,,,,3341.48,0
6675040,19:06:29,19:06:29,2742,13,,,,3474.6,0
6675040,19:06:52,19:06:52,2743,14,,,,3630.78,0
6675040,19:07:35,19:07:35,2744,15,,,,3858.87,0
6675040,19:08:45,19:08:45,2749,16,,,,4468.51,0
6675040,19:09:48,19:09:48,9802,17,,,,4797.88,0
6675040,19:10:23,19:10:23,9810,18,,,,5105.79,0
6675040,19:12:01,19:12:01,10674,19,,,,5518.46,0
6675040,19:15:01,19:15:01,8628,20,,,,6767.42,0
6675040,19:16:00,19:16:00,9673,21,,,,7326.69,
6675040,19:16:42,19:16:42,4055,22,,,,7620.94,0
6675040,19:17:05,19:17:05,9672,23,,,,7761.42,0
6675040,19:17:53,19:17:53,4057,24,,,,8071.62,0
6675040,19:18:48,19:18:48,4058,25,,,,8489.19,0
6675040,19:19:48,19:19:48,4059,26,,,,8974.91,0
6675040,19:20:40,19:20:40,4060,27,,,,9221.13,0
6675040,19:21:05,19:21:05,4061,28,,,,9367.24,0
6675040,19:21:47,19:21:47,5998,29,,,,9684.98,0
6675040,19:22:16,19:22:16,5999,30,,,,9872.81,0
6675040,19:23:12,19:23:12,6000,31,,,,10190.91,0
6675040,19:24:00,19:24:00,2863,32,,,,10479.58,
6675040,19:25:09,19:25:09,10369,33,,,,11151.3,0
6675040,19:25:47,19:25:47,8026,34,,,,11628.23,0
6675040,19:26:10,19:26:10,10671,35,,,,11885.35,0
6675040,19:27:00,19:27:00,2860,36,,,,12445.56,
6675040,19:27:26,19:27:26,2861,37,,,,12783.89,0
6675040,19:28:00,19:28:00,2862,38,,1,,13214.39,
6675050,19:00:00,19:00:00,2880,1,,,1,0,
6675050,19:00:40,19:00:40,998,2,,,,513.97,0
6675050,19:01:35,19:01:35,999,3,,,,1002.02,0
6675050,19:02:07,19:02:07,9530,4,,,,1317.2,0
6675050,19:02:20,19:02:20,7262,5,,,,1459.82,0
6675050,19:02:45,19:02:45,4795,6,,,,1753.01,0
6675050,19:03:12,19:03:12,4796,7,,,,2017.87,0
6675050,19:03:36,19:03:36,4653,8,,,,2256.21,0
6675050,19:04:00,19:04:00,4654,9,,,,2531.61,
6675050,19:04:19,19:04:19,6001,10,,,,2677.68,0
6675050,19:05:20,19:05:20,4733,11,,,,3031.64,0
6675050,19:06:11,19:06:11,6950,12,,,,3341.48,0
6675050,19:06:29,19:06:29,2742,13,,,,3474.6,0
6675050,19:06:52,19:06:52,2743,14,,,,3630.78,0
6675050,19:07:35,19:07:35,2744,15,,,,3858.87,0
6675050,19:08:45,19:08:45,2749,16,,,,4468.51,0
6675050,19:09:48,19:09:48,9802,17,,,,4797.88,0
6675050,19:10:23,19:10:23,9810,18,,,,5105.79,0
6675050,19:12:01,19:12:01,10674,19,,,,5518.46,0
6675050,19:15:01,19:15:01,8628,20,,,,6767.42,0
6675050,19:16:00,19:16:00,9673,21,,,,7326.69,
6675050,19:16:42,19:16:42,4055,22,,,,7620.94,0
6675050,19:17:05,19:17:05,9672,23,,,,7761.42,0
6675050,19:17:53,19:17:53,4057,24,,,,8071.62,0
6675050,19:18:48,19:18:48,4058,25,,,,8489.19,0
6675050,19:19:48,19:19:48,4059,26,,,,8974.91,0
6675050,19:20:40,19:20:40,4060,27,,,,9221.13,0
6675050,19:21:05,19:21:05,4061,28,,,,9367.24,0
6675050,19:21:47,19:21:47,5998,29,,,,9684.98,0
6675050,19:22:16,19:22:16,5999,30,,,,9872.81,0
6675050,19:23:12,19:23:12,6000,31,,,,10190.91,0
6675050,19:24:00,19:24:00,2863,32,,,,10479.58,
6675050,19:25:09,19:25:09,10369,33,,,,11151.3,0
6675050,19:25:47,19:25:47,8026,34,,,,11628.23,0
6675050,19:26:10,19:26:10,10671,35,,,,11885.35,0
6675050,19:27:00,19:27:00,2860,36,,,,12445.56,
6675050,19:27:26,19:27:26,2861,37,,,,12783.89,0
6675050,19:28:00,19:28:00,2862,38,,1,,13214.39,
6675060,19:00:00,19:00:00,2880,1,,,1,0,
6675060,19:00:40,19:00:40,998,2,,,,513.97,0
6675060,19:01:35,19:01:35,999,3,,,,1002.02,0
6675060,19:02:07,19:02:07,9530,4,,,,1317.2,0
6675060,19:02:20,19:02:20,7262,5,,,,1459.82,0
6675060,19:02:45,19:02:45,4795,6,,,,1753.01,0
6675060,19:03:12,19:03:12,4796,7,,,,2017.87,0
6675060,19:03:36,19:03:36,4653,8,,,,2256.21,0
6675060,19:04:00,19:04:00,4654,9,,,,2531.61,
6675060,19:04:19,19:04:19,6001,10,,,,2677.68,0
6675060,19:05:20,19:05:20,4733,11,,,,3031.64,0
6675060,19:06:11,19:06:11,6950,12,,,,3341.48,0
6675060,19:06:29,19:06:29,2742,13,,,,3474.6,0
6675060,19:06:52,19:06:52,2743,14,,,,3630.78,0
6675060,19:07:35,19:07:35,2744,15,,,,3858.87,0
6675060,19:08:45,19:08:45,2749,16,,,,4468.51,0
6675060,19:09:48,19:09:48,9802,17,,,,4797.88,0
6675060,19:10:23,19:10:23,9810,18,,,,5105.79,0
6675060,19:12:01,19:12:01,10674,19,,,,5518.46,0
6675060,19:15:01,19:15:01,8628,20,,,,6767.42,0
6675060,19:16:00,19:16:00,9673,21,,,,7326.69,
6675060,19:16:42,19:16:42,4055,22,,,,7620.94,0
6675060,19:17:05,19:17:05,9672,23,,,,7761.42,0
6675060,19:17:53,19:17:53,4057,24,,,,8071.62,0
6675060,19:18:48,19:18:48,4058,25,,,,8489.19,0
6675060,19:19:48,19:19:48,4059,26,,,,8974.91,0
6675060,19:20:40,19:20:40,4060,27,,,,9221.13,0
6675060,19:21:05,19:21:05,4061,28,,,,9367.24,0
6675060,19:21:47,19:21:47,5998,29,,,,9684.98,0
6675060,19:22:16,19:22:16,5999,30,,,,9872.81,0
6675060,19:23:12,19:23:12,6000,31,,,,10190.91,0
6675060,19:24:00,19:24:00,2863,32,,,,10479.58,
6675060,19:25:09,19:25:09,10369,33,,,,11151.3,0
6675060,19:25:47,19:25:47,8026,34,,,,11628.23,0
6675060,19:26:10,19:26:10,10671,35,,,,11885.35,0
6675060,19:27:00,19:27:00,2860,36,,,,12445.56,
6675060,19:27:26,19:27:26,2861,37,,,,12783.89,0
6675060,19:28:00,19:28:00,2862,38,,1,,13214.39,
7005110,10:00:00,10:00:00,2880,1,,,1,0,
7005110,10:00:50,10:00:50,998,2,,,,513.97,0
7005110,10:01:59,10:01:59,999,3,,,,1002.02,0
7005110,10:02:38,10:02:38,9530,4,,,,1317.2,0
7005110,10:02:55,10:02:55,7262,5,,,,1459.82,0
7005110,10:03:27,10:03:27,4795,6,,,,1753.01,0
7005110,10:04:01,10:04:01,4796,7,,,,2017.87,0
7005110,10:04:30,10:04:30,4653,8,,,,2256.21,0
7005110,10:05:00,10:05:00,4654,9,,,,2531.61,
7005110,10:05:14,10:05:14,6001,10,,,,2677.68,0
7005110,10:06:00,10:06:00,4733,11,,,,3031.64,0
7005110,10:06:38,10:06:38,6950,12,,,,3341.48,0
7005110,10:06:52,10:06:52,2742,13,,,,3474.6,0
7005110,10:07:09,10:07:09,2743,14,,,,3630.78,0
7005110,10:07:41,10:07:41,2744,15,,,,3858.87,0
7005110,10:08:33,10:08:33,2749,16,,,,4468.51,0
7005110,10:09:21,10:09:21,9802,17,,,,4797.88,0
7005110,10:09:47,10:09:47,9810,18,,,,5105.79,0
7005110,10:11:01,10:11:01,10674,19,,,,5518.46,0
7005110,10:13:15,10:13:15,8628,20,,,,6767.42,0
7005110,10:14:00,10:14:00,9673,21,,,,7326.69,
7005110,10:14:26,10:14:26,4055,22,,,,7620.94,0
7005110,10:14:40,10:14:40,9672,23,,,,7761.42,0
7005110,10:15:10,10:15:10,4057,24,,,,8071.62,0
7005110,10:15:45,10:15:45,4058,25,,,,8489.19,0
7005110,10:16:22,10:16:22,4059,26,,,,8974.91,0
7005110,10:16:55,10:16:55,4060,27,,,,9221.13,0
7005110,10:17:10,10:17:10,4061,28,,,,9367.24,0
7005110,10:17:37,10:17:37,5998,29,,,,9684.98,0
7005110,10:17:55,10:17:55,5999,30,,,,9872.81,0
7005110,10:18:30,10:18:30,6000,31,,,,10190.91,0
7005110,10:19:00,10:19:00,2863,32,,,,10479.58,
7005110,10:20:09,10:20:09,10369,33,,,,11151.3,0
7005110,10:20:47,10:20:47,8026,34,,,,11628.23,0
7005110,10:21:10,10:21:10,10671,35,,,,11885.35,0
7005110,10:22:00,10:22:00,2860,36,,,,12445.56,
7005110,10:22:26,10:22:26,2861,37,,,,12783.89,0
7005110,10:23:00,10:23:00,2862,38,,1,,13214.39,
724100,10:00:00,10:00:00,2880,1,,,1,0,
724100,10:00:40,10:00:40,998,2,,,,513.97,0
724100,10:01:35,10:01:35,999,3,,,,1002.02,0
724100,10:02:07,10:02:07,9530,4,,,,1317.2,0
724100,10:02:20,10:02:20,7262,5,,,,1459.82,0
724100,10:02:45,10:02:45,4795,6,,,,1753.01,0
724100,10:03:12,10:03:12,4796,7,,,,2017.87,0
724100,10:03:36,10:03:36,4653,8,,,,2256.21,0
724100,10:04:00,10:04:00,4654,9,,,,2531.61,
724100,10:04:16,10:04:16,6001,10,,,,2677.68,0
724100,10:05:06,10:05:06,4733,11,,,,3031.64,0
724100,10:05:49,10:05:49,6950,12,,,,3341.48,0
724100,10:06:04,10:06:04,2742,13,,,,3474.6,0
724100,10:06:23,10:06:23,2743,14,,,,3630.78,0
724100,10:06:59,10:06:59,2744,15,,,,3858.87,0
724100,10:07:57,10:07:57,2749,16,,,,4468.51,0
724100,10:08:50,10:08:50,9802,17,,,,4797.88,0
724100,10:09:19,10:09:19,9810,18,,,,5105.79,0
724100,10:10:41,10:10:41,10674,19,,,,5518.46,0
724100,10:13:10,10:13:10,8628,20,,,,6767.42,0
724100,10:14:00,10:14:00,9673,21,,,,7326.69,
724100,10:14:36,10:14:36,4055,22,,,,7620.94,0
724100,10:14:57,10:14:57,9672,23,,,,7761.42,0
724100,10:15:39,10:15:39,4057,24,,,,8071.62,0
724100,10:16:27,10:16:27,4058,25,,,,8489.19,0
724100,10:17:19,10:17:19,4059,26,,,,8974.91,0
724100,10:18:05,10:18:05,4060,27,,,,9221.13,0
724100,10:18:27,10:18:27,4061,28,,,,9367.24,0
724100,10:19:04,10:19:04,5998,29,,,,9684.98,0
724100,10:19:29,10:19:29,5999,30,,,,9872.81,0
724100,10:20:18,10:20:18,6000,31,,,,10190.91,0
724100,10:21:00,10:21:00,2863,32,,,,10479.58,
724100,10:22:09,10:22:09,10369,33,,,,11151.3,0
724100,10:22:47,10:22:47,8026,34,,,,11628.23,0
724100,10:23:10,10:23:10,10671,35,,,,11885.35,0
724100,10:24:00,10:24:00,2860,36,,,,12445.56,
724100,10:24:26,10:24:26,2861,37,,,,12783.89,0
724100,10:25:00,10:25:00,2862,38,,1,,13214.39,
7464010,14:30:00,14:30:00,2880,1,,,1,0,
7464010,14:30:50,14:30:50,998,2,,,,513.97,0
7464010,14:31:59,14:31:59,999,3,,,,1002.02,0
7464010,14:32:38,14:32:38,9530,4,,,,1317.2,0
7464010,14:32:55,14:32:55,7262,5,,,,1459.82,0
7464010,14:33:27,14:33:27,4795,6,,,,1753.01,0
7464010,14:34:01,14:34:01,4796,7,,,,2017.87,0
7464010,14:34:30,14:34:30,4653,8,,,,2256.21,0
7464010,14:35:00,14:35:00,4654,9,,,,2531.61,
7464010,14:35:14,14:35:14,6001,10,,,,2677.68,0
7464010,14:36:00,14:36:00,4733,11,,,,3031.64,0
7464010,14:36:38,14:36:38,6950,12,,,,3341.48,0
7464010,14:36:52,14:36:52,2742,13,,,,3474.6,0
7464010,14:37:09,14:37:09,2743,14,,,,3630.78,0
7464010,14:37:41,14:37:41,2744,15,,,,3858.87,0
7464010,14:38:33,14:38:33,2749,16,,,,4468.51,0
7464010,14:39:21,14:39:21,9802,17,,,,4797.88,0
7464010,14:39:47,14:39:47,9810,18,,,,5105.79,0
7464010,14:41:01,14:41:01,10674,19,,,,5518.46,0
7464010,14:43:15,14:43:15,8628,20,,,,6767.42,0
7464010,14:44:00,14:44:00,9673,21,,,,7326.69,
7464010,14:44:26,14:44:26,4055,22,,,,7620.94,0
7464010,14:44:40,14:44:40,9672,23,,,,7761.42,0
7464010,14:45:10,14:45:10,4057,24,,,,8071.62,0
7464010,14:45:45,14:45:45,4058,25,,,,8489.19,0
7464010,14:46:22,14:46:22,4059,26,,,,8974.91,0
7464010,14:46:55,14:46:55,4060,27,,,,9221.13,0
7464010,14:47:10,14:47:10,4061,28,,,,9367.24,0
7464010,14:47:37,14:47:37,5998,29,,,,9684.98,0
7464010,14:47:55,14:47:55,5999,30,,,,9872.81,0
7464010,14:48:30,14:48:30,6000,31,,,,10190.91,0
7464010,14:49:00,14:49:00,2863,32,,,,10479.58,
7464010,14:50:09,14:50:09,10369,33,,,,11151.3,0
7464010,14:50:47,14:50:47,8026,34,,,,11628.23,0
7464010,14:51:10,14:51:10,10671,35,,,,11885.35,0
7464010,14:52:00,14:52:00,2860,36,,,,12445.56,
7464010,14:52:26,14:52:26,2861,37,,,,12783.89,0
7464010,14:53:00,14:53:00,2862,38,,1,,13214.39,
7464080,14:30:00,14:30:00,2880,1,,,1,0,
7464080,14:30:50,14:30:50,998,2,,,,513.97,0
7464080,14:31:59,14:31:59,999,3,,,,1002.02,0
7464080,14:32:38,14:32:38,9530,4,,,,1317.2,0
7464080,14:32:55,14:32:55,7262,5,,,,1459.82,0
7464080,14:33:27,14:33:27,4795,6,,,,1753.01,0
7464080,14:34:01,14:34:01,4796,7,,,,2017.87,0
7464080,14:34:30,14:34:30,4653,8,,,,2256.21,0
7464080,14:35:00,14:35:00,4654,9,,,,2531.61,
7464080,14:35:14,14:35:14,6001,10,,,,2677.68,0
7464080,14:36:00,14:36:00,4733,11,,,,3031.64,0
7464080,14:36:38,14:36:38,6950,12,,,,3341.48,0
7464080,14:36:52,14:36:52,2742,13,,,,3474.6,0
7464080,14:37:09,14:37:09,2743,14,,,,3630.78,0
7464080,14:37:41,14:37:41,2744,15,,,,3858.87,0
7464080,14:38:33,14:38:33,2749,16,,,,4468.51,0
7464080,14:39:21,14:39:21,9802,17,,,,4797.88,0
7464080,14:39:47,14:39:47,9810,18,,,,5105.79,0
7464080,14:41:01,14:41:01,10674,19,,,,5518.46,0
7464080,14:43:15,14:43:15,8628,20,,,,6767.42,0
7464080,14:44:00,14:44:00,9673,21,,,,7326.69,
7464080,14:44:26,14:44:26,4055,22,,,,7620.94,0
7464080,14:44:40,14:44:40,9672,23,,,,7761.42,0
7464080,14:45:10,14:45:10,4057,24,,,,8071.62,0
7464080,14:45:45,14:45:45,4058,25,,,,8489.19,0
7464080,14:46:22,14:46:22,4059,26,,,,8974.91,0
7464080,14:46:55,14:46:55,4060,27,,,,9221.13,0
7464080,14:47:10,14:47:10,4061,28,,,,9367.24,0
7464080,14:47:37,14:47:37,5998,29,,,,9684.98,0
7464080,14:47:55,14:47:55,5999,30,,,,9872.81,0
7464080,14:48:30,14:48:30,6000,31,,,,10190.91,0
7464080,14:49:00,14:49:00,2863,32,,,,10479.58,
7464080,14:50:09,14:50:09,10369,33,,,,11151.3,0
7464080,14:50:47,14:50:47,8026,34,,,,11628.23,0
7464080,14:51:10,14:51:10,10671,35,,,,11885.35,0
7464080,14:52:00,14:52:00,2860,36,,,,12445.56,
7464080,14:52:26,14:52:26,2861,37,,,,12783.89,0
7464080,14:53:00,14:53:00,2862,38,,1,,13214.39,
7469070,11:00:00,11:00:00,2880,1,,,1,0,
7469070,11:00:50,11:00:50,998,2,,,,513.97,0
7469070,11:01:59,11:01:59,999,3,,,,1002.02,0
7469070,11:02:38,11:02:38,9530,4,,,,1317.2,0
7469070,11:02:55,11:02:55,7262,5,,,,1459.82,0
7469070,11:03:27,11:03:27,4795,6,,,,1753.01,0
7469070,11:04:01,11:04:01,4796,7,,,,2017.87,0
7469070,11:04:30,11:04:30,4653,8,,,,2256.21,0
7469070,11:05:00,11:05:00,4654,9,,,,2531.61,
7469070,11:05:14,11:05:14,6001,10,,,,2677.68,0
7469070,11:06:00,11:06:00,4733,11,,,,3031.64,0
7469070,11:06:38,11:06:38,6950,12,,,,3341.48,0
7469070,11:06:52,11:06:52,2742,13,,,,3474.6,0
7469070,11:07:09,11:07:09,2743,14,,,,3630.78,0
7469070,11:07:41,11:07:41,2744,15,,,,3858.87,0
7469070,11:08:33,11:08:33,2749,16,,,,4468.51,0
7469070,11:09:21,11:09:21,9802,17,,,,4797.88,0
7469070,11:09:47,11:09:47,9810,18,,,,5105.79,0
7469070,11:11:01,11:11:01,10674,19,,,,5518.46,0
7469070,11:13:15,11:13:15,8628,20,,,,6767.42,0
7469070,11:14:00,11:14:00,9673,21,,,,7326.69,
7469070,11:14:26,11:14:26,4055,22,,,,7620.94,0
7469070,11:14:40,11:14:40,9672,23,,,,7761.42,0
7469070,11:15:10,11:15:10,4057,24,,,,8071.62,0
7469070,11:15:45,11:15:45,4058,25,,,,8489.19,0
7469070,11:16:22,11:16:22,4059,26,,,,8974.91,0
7469070,11:16:55,11:16:55,4060,27,,,,9221.13,0
7469070,11:17:10,11:17:10,4061,28,,,,9367.24,0
7469070,11:17:37,11:17:37,5998,29,,,,9684.98,0
7469070,11:17:55,11:17:55,5999,30,,,,9872.81,0
7469070,11:18:30,11:18:30,6000,31,,,,10190.91,0
7469070,11:19:00,11:19:00,2863,32,,,,10479.58,
7469070,11:20:09,11:20:09,10369,33,,,,11151.3,0
7469070,11:20:47,11:20:47,8026,34,,,,11628.23,0
7469070,11:21:10,11:21:10,10671,35,,,,11885.35,0
7469070,11:22:00,11:22:00,2860,36,,,,12445.56,
7469070,11:22:26,11:22:26,2861,37,,,,12783.89,0
7469070,11:23:00,11:23:00,2862,38,,1,,13214.39,
837090,09:30:00,09:30:00,2880,1,,,1,0,
837090,09:30:50,09:30:50,998,2,,,,513.97,0
837090,09:31:59,09:31:59,999,3,,,,1002.02,0
837090,09:32:38,09:32:38,9530,4,,,,1317.2,0
837090,09:32:55,09:32:55,7262,5,,,,1459.82,0
837090,09:33:27,09:33:27,4795,6,,,,1753.01,0
837090,09:34:01,09:34:01,4796,7,,,,2017.87,0
837090,09:34:30,09:34:30,4653,8,,,,2256.21,0
837090,09:35:00,09:35:00,4654,9,,,,2531.61,
837090,09:35:14,09:35:14,6001,10,,,,2677.68,0
837090,09:36:00,09:36:00,4733,11,,,,3031.64,0
837090,09:36:38,09:36:38,6950,12,,,,3341.48,0
837090,09:36:52,09:36:52,2742,13,,,,3474.6,0
837090,09:37:09,09:37:09,2743,14,,,,3630.78,0
837090,09:37:41,09:37:41,2744,15,,,,3858.87,0
837090,09:38:33,09:38:33,2749,16,,,,4468.51,0
837090,09:39:21,09:39:21,9802,17,,,,4797.88,0
837090,09:39:47,09:39:47,9810,18,,,,5105.79,0
837090,09:41:01,09:41:01,10674,19,,,,5518.46,0
837090,09:43:15,09:43:15,8628,20,,,,6767.42,0
837090,09:44:00,09:44:00,9673,21,,,,7326.69,
837090,09:44:26,09:44:26,4055,22,,,,7620.94,0
837090,09:44:40,09:44:40,9672,23,,,,7761.42,0
837090,09:45:10,09:45:10,4057,24,,,,8071.62,0
837090,09:45:45,09:45:45,4058,25,,,,8489.19,0
837090,09:46:22,09:46:22,4059,26,,,,8974.91,0
837090,09:46:55,09:46:55,4060,27,,,,9221.13,0
837090,09:47:10,09:47:10,4061,28,,,,9367.24,0
837090,09:47:37,09:47:37,5998,29,,,,9684.98,0
837090,09:47:55,09:47:55,5999,30,,,,9872.81,0
837090,09:48:30,09:48:30,6000,31,,,,10190.91,0
837090,09:49:00,09:49:00,2863,32,,,,10479.58,
837090,09:50:09,09:50:09,10369,33,,,,11151.3,0
837090,09:50:47,09:50:47,8026,34,,,,11628.23,0
837090,09:51:10,09:51:10,10671,35,,,,11885.35,0
837090,09:52:00,09:52:00,2860,36,,,,12445.56,
837090,09:52:26,09:52:26,2861,37,,,,12783.89,0
837090,09:53:00,09:53:00,2862,38,,1,,13214.39,
880020,13:30:00,13:30:00,2880,1,,,1,0,
880020,13:30:40,13:30:40,998,2,,,,513.97,0
880020,13:31:35,13:31:35,999,3,,,,1002.02,0
880020,13:32:07,13:32:07,9530,4,,,,1317.2,0
880020,13:32:20,13:32:20,7262,5,,,,1459.82,0
880020,13:32:45,13:32:45,4795,6,,,,1753.01,0
880020,13:33:12,13:33:12,4796,7,,,,2017.87,0
880020,13:33:36,13:33:36,4653,8,,,,2256.21,0
880020,13:34:00,13:34:00,4654,9,,,,2531.61,
880020,13:34:16,13:34:16,6001,10,,,,2677.68,0
880020,13:35:06,13:35:06,4733,11,,,,3031.64,0
880020,13:35:49,13:35:49,6950,12,,,,3341.48,0
880020,13:36:04,13:36:04,2742,13,,,,3474.6,0
880020,13:36:23,13:36:23,2743,14,,,,3630.78,0
880020,13:36:59,13:36:59,2744,15,,,,3858.87,0
880020,13:37:57,13:37:57,2749,16,,,,4468.51,0
880020,13:38:50,13:38:50,9802,17,,,,4797.88,0
880020,13:39:19,13:39:19,9810,18,,,,5105.79,0
880020,13:40:41,13:40:41,10674,19,,,,5518.46,0
880020,13:43:10,13:43:10,8628,20,,,,6767.42,0
880020,13:44:00,13:44:00,9673,21,,,,7326.69,
880020,13:44:36,13:44:36,4055,22,,,,7620.94,0
880020,13:44:57,13:44:57,9672,23,,,,7761.42,0
880020,13:45:39,13:45:39,4057,24,,,,8071.62,0
880020,13:46:27,13:46:27,4058,25,,,,8489.19,0
880020,13:47:19,13:47:19,4059,26,,,,8974.91,0
880020,13:48:05,13:48:05,4060,27,,,,9221.13,0
880020,13:48:27,13:48:27,4061,28,,,,9367.24,0
880020,13:49:04,13:49:04,5998,29,,,,9684.98,0
880020,13:49:29,13:49:29,5999,30,,,,9872.81,0
880020,13:50:18,13:50:18,6000,31,,,,10190.91,0
880020,13:51:00,13:51:00,2863,32,,,,10479.58,
880020,13:52:09,13:52:09,10369,33,,,,11151.3,0
880020,13:52:47,13:52:47,8026,34,,,,11628.23,0
880020,13:53:10,13:53:10,10671,35,,,,11885.35,0
880020,13:54:00,13:54:00,2860,36,,,,12445.56,
880020,13:54:26,13:54:26,2861,37,,,,12783.89,0
880020,13:55:00,13:55:00,2862,38,,1,,13214.39,
880030,13:30:00,13:30:00,2880,1,,,1,0,
880030,13:30:40,13:30:40,998,2,,,,513.97,0
880030,13:31:35,13:31:35,999,3,,,,1002.02,0
880030,13:32:07,13:32:07,9530,4,,,,1317.2,0
880030,13:32:20,13:32:20,7262,5,,,,1459.82,0
880030,13:32:45,13:32:45,4795,6,,,,1753.01,0
880030,13:33:12,13:33:12,4796,7,,,,2017.87,0
880030,13:33:36,13:33:36,4653,8,,,,2256.21,0
880030,13:34:00,13:34:00,4654,9,,,,2531.61,
880030,13:34:16,13:34:16,6001,10,,,,2677.68,0
880030,13:35:06,13:35:06,4733,11,,,,3031.64,0
880030,13:35:49,13:35:49,6950,12,,,,3341.48,0
880030,13:36:04,13:36:04,2742,13,,,,3474.6,0
880030,13:36:23,13:36:23,2743,14,,,,3630.78,0
880030,13:36:59,13:36:59,2744,15,,,,3858.87,0
880030,13:37:57,13:37:57,2749,16,,,,4468.51,0
880030,13:38:50,13:38:50,9802,17,,,,4797.88,0
880030,13:39:19,13:39:19,9810,18,,,,5105.79,0
880030,13:40:41,13:40:41,10674,19,,,,5518.46,0
880030,13:43:10,13:43:10,8628,20,,,,6767.42,0
880030,13:44:00,13:44:00,9673,21,,,,7326.69,
880030,13:44:36,13:44:36,4055,22,,,,7620.94,0
880030,13:44:57,13:44:57,9672,23,,,,7761.42,0
880030,13:45:39,13:45:39,4057,24,,,,8071.62,0
880030,13:46:27,13:46:27,4058,25,,,,8489.19,0
880030,13:47:19,13:47:19,4059,26,,,,8974.91,0
880030,13:48:05,13:48:05,4060,27,,,,9221.13,0
880030,13:48:27,13:48:27,4061,28,,,,9367.24,0
880030,13:49:04,13:49:04,5998,29,,,,9684.98,0
880030,13:49:29,13:49:29,5999,30,,,,9872.81,0
880030,13:50:18,13:50:18,6000,31,,,,10190.91,0
880030,13:51:00,13:51:00,2863,32,,,,10479.58,
880030,13:52:09,13:52:09,10369,33,,,,11151.3,0
880030,13:52:47,13:52:47,8026,34,,,,11628.23,0
880030,13:53:10,13:53:10,10671,35,,,,11885.35,0
880030,13:54:00,13:54:00,2860,36,,,,12445.56,
880030,13:54:26,13:54:26,2861,37,,,,12783.89,0
880030,13:55:00,13:55:00,2862,38,,1,,13214.39,
880040,13:30:00,13:30:00,2880,1,,,1,0,
880040,13:30:40,13:30:40,998,2,,,,513.97,0
880040,13:31:35,13:31:35,999,3,,,,1002.02,0
880040,13:32:07,13:32:07,9530,4,,,,1317.2,0
880040,13:32:20,13:32:20,7262,5,,,,1459.82,0
880040,13:32:45,13:32:45,4795,6,,,,1753.01,0
880040,13:33:12,13:33:12,4796,7,,,,2017.87,0
880040,13:33:36,13:33:36,4653,8,,,,2256.21,0
880040,13:34:00,13:34:00,4654,9,,,,2531.61,
880040,13:34:16,13:34:16,6001,10,,,,2677.68,0
880040,13:35:06,13:35:06,4733,11,,,,3031.64,0
880040,13:35:49,13:35:49,6950,12,,,,3341.48,0
880040,13:36:04,13:36:04,2742,13,,,,3474.6,0
880040,13:36:23,13:36:23,2743,14,,,,3630.78,0
880040,13:36:59,13:36:59,2744,15,,,,3858.87,0
880040,13:37:57,13:37:57,2749,16,,,,4468.51,0
880040,13:38:50,13:38:50,9802,17,,,,4797.88,0
880040,13:39:19,13:39:19,9810,18,,,,5105.79,0
880040,13:40:41,13:40:41,10674,19,,,,5518.46,0
880040,13:43:10,13:43:10,8628,20,,,,6767.42,0
880040,13:44:00,13:44:00,9673,21,,,,7326.69,
880040,13:44:36,13:44:36,4055,22,,,,7620.94,0
880040,13:44:57,13:44:57,9672,23,,,,7761.42,0
880040,13:45:39,13:45:39,4057,24,,,,8071.62,0
880040,13:46:27,13:46:27,4058,25,,,,8489.19,0
880040,13:47:19,13:47:19,4059,26,,,,8974.91,0
880040,13:48:05,13:48:05,4060,27,,,,9221.13,0
880040,13:48:27,13:48:27,4061,28,,,,9367.24,0
880040,13:49:04,13:49:04,5998,29,,,,9684.98,0
880040,13:49:29,13:49:29,5999,30,,,,9872.81,0
880040,13:50:18,13:50:18,6000,31,,,,10190.91,0
880040,13:51:00,13:51:00,2863,32,,,,10479.58,
880040,13:52:09,13:52:09,10369,33,,,,11151.3,0
880040,13:52:47,13:52:47,8026,34,,,,11628.23,0
880040,13:53:10,13:53:10,10671,35,,,,11885.35,0
880040,13:54:00,13:54:00,2860,36,,,,12445.56,
880040,13:54:26,13:54:26,2861,37,,,,12783.89,0
880040,13:55:00,13:55:00,2862,38,,1,,13214.39,
880050,13:30:00,13:30:00,2880,1,,,1,0,
880050,13:30:40,13:30:40,998,2,,,,513.97,0
880050,13:31:35,13:31:35,999,3,,,,1002.02,0
880050,13:32:07,13:32:07,9530,4,,,,1317.2,0
880050,13:32:20,13:32:20,7262,5,,,,1459.82,0
880050,13:32:45,13:32:45,4795,6,,,,1753.01,0
880050,13:33:12,13:33:12,4796,7,,,,2017.87,0
880050,13:33:36,13:33:36,4653,8,,,,2256.21,0
880050,13:34:00,13:34:00,4654,9,,,,2531.61,
880050,13:34:16,13:34:16,6001,10,,,,2677.68,0
880050,13:35:06,13:35:06,4733,11,,,,3031.64,0
880050,13:35:49,13:35:49,6950,12,,,,3341.48,0
880050,13:36:04,13:36:04,2742,13,,,,3474.6,0
880050,13:36:23,13:36:23,2743,14,,,,3630.78,0
880050,13:36:59,13:36:59,2744,15,,,,3858.87,0
880050,13:37:57,13:37:57,2749,16,,,,4468.51,0
880050,13:38:50,13:38:50,9802,17,,,,4797.88,0
880050,13:39:19,13:39:19,9810,18,,,,5105.79,0
880050,13:40:41,13:40:41,10674,19,,,,5518.46,0
880050,13:43:10,13:43:10,8628,20,,,,6767.42,0
880050,13:44:00,13:44:00,9673,21,,,,7326.69,
880050,13:44:36,13:44:36,4055,22,,,,7620.94,0
880050,13:44:57,13:44:57,9672,23,,,,7761.42,0
880050,13:45:39,13:45:39,4057,24,,,,8071.62,0
880050,13:46:27,13:46:27,4058,25,,,,8489.19,0
880050,13:47:19,13:47:19,4059,26,,,,8974.91,0
880050,13:48:05,13:48:05,4060,27,,,,9221.13,0
880050,13:48:27,13:48:27,4061,28,,,,9367.24,0
880050,13:49:04,13:49:04,5998,29,,,,9684.98,0
880050,13:49:29,13:49:29,5999,30,,,,9872.81,0
880050,13:50:18,13:50:18,6000,31,,,,10190.91,0
880050,13:51:00,13:51:00,2863,32,,,,10479.58,
880050,13:52:09,13:52:09,10369,33,,,,11151.3,0
880050,13:52:47,13:52:47,8026,34,,,,11628.23,0
880050,13:53:10,13:53:10,10671,35,,,,11885.35,0
880050,13:54:00,13:54:00,2860,36,,,,12445.56,
880050,13:54:26,13:54:26,2861,37,,,,12783.89,0
880050,13:55:00,13:55:00,2862,38,,1,,13214.39,
880060,13:30:00,13:30:00,2880,1,,,1,0,
880060,13:30:40,13:30:40,998,2,,,,513.97,0
880060,13:31:35,13:31:35,999,3,,,,1002.02,0
880060,13:32:07,13:32:07,9530,4,,,,1317.2,0
880060,13:32:20,13:32:20,7262,5,,,,1459.82,0
880060,13:32:45,13:32:45,4795,6,,,,1753.01,0
880060,13:33:12,13:33:12,4796,7,,,,2017.87,0
880060,13:33:36,13:33:36,4653,8,,,,2256.21,0
880060,13:34:00,13:34:00,4654,9,,,,2531.61,
880060,13:34:16,13:34:16,6001,10,,,,2677.68,0
880060,13:35:06,13:35:06,4733,11,,,,3031.64,0
880060,13:35:49,13:35:49,6950,12,,,,3341.48,0
880060,13:36:04,13:36:04,2742,13,,,,3474.6,0
880060,13:36:23,13:36:23,2743,14,,,,3630.78,0
880060,13:36:59,13:36:59,2744,15,,,,3858.87,0
880060,13:37:57,13:37:57,2749,16,,,,4468.51,0
880060,13:38:50,13:38:50,9802,17,,,,4797.88,0
880060,13:39:19,13:39:19,9810,18,,,,5105.79,0
880060,13:40:41,13:40:41,10674,19,,,,5518.46,0
880060,13:43:10,13:43:10,8628,20,,,,6767.42,0
880060,13:44:00,13:44:00,9673,21,,,,7326.69,
880060,13:44:36,13:44:36,4055,22,,,,7620.94,0
880060,13:44:57,13:44:57,9672,23,,,,7761.42,0
880060,13:45:39,13:45:39,4057,24,,,,8071.62,0
880060,13:46:27,13:46:27,4058,25,,,,8489.19,0
880060,13:47:19,13:47:19,4059,26,,,,8974.91,0
880060,13:48:05,13:48:05,4060,27,,,,9221.13,0
880060,13:48:27,13:48:27,4061,28,,,,9367.24,0
880060,13:49:04,13:49:04,5998,29,,,,9684.98,0
880060,13:49:29,13:49:29,5999,30,,,,9872.81,0
880060,13:50:18,13:50:18,6000,31,,,,10190.91,0
880060,13:51:00,13:51:00,2863,32,,,,10479.58,
880060,13:52:09,13:52:09,10369,33,,,,11151.3,0
880060,13:52:47,13:52:47,8026,34,,,,11628.23,0
880060,13:53:10,13:53:10,10671,35,,,,11885.35,0
880060,13:54:00,13:54:00,2860,36,,,,12445.56,
880060,13:54:26,13:54:26,2861,37,,,,12783.89,0
880060,13:55:00,13:55:00,2862,38,,1,,13214.39,
8817020,10:00:00,10:00:00,2880,1,,,1,0,
8817020,10:00:40,10:00:40,998,2,,,,513.97,0
8817020,10:01:35,10:01:35,999,3,,,,1002.02,0
8817020,10:02:07,10:02:07,9530,4,,,,1317.2,0
8817020,10:02:20,10:02:20,7262,5,,,,1459.82,0
8817020,10:02:45,10:02:45,4795,6,,,,1753.01,0
8817020,10:03:12,10:03:12,4796,7,,,,2017.87,0
8817020,10:03:36,10:03:36,4653,8,,,,2256.21,0
8817020,10:04:00,10:04:00,4654,9,,,,2531.61,
8817020,10:04:16,10:04:16,6001,10,,,,2677.68,0
8817020,10:05:06,10:05:06,4733,11,,,,3031.64,0
8817020,10:05:49,10:05:49,6950,12,,,,3341.48,0
8817020,10:06:04,10:06:04,2742,13,,,,3474.6,0
8817020,10:06:23,10:06:23,2743,14,,,,3630.78,0
8817020,10:06:59,10:06:59,2744,15,,,,3858.87,0
8817020,10:07:57,10:07:57,2749,16,,,,4468.51,0
8817020,10:08:50,10:08:50,9802,17,,,,4797.88,0
8817020,10:09:19,10:09:19,9810,18,,,,5105.79,0
8817020,10:10:41,10:10:41,10674,19,,,,5518.46,0
8817020,10:13:10,10:13:10,8628,20,,,,6767.42,0
8817020,10:14:00,10:14:00,9673,21,,,,7326.69,
8817020,10:14:36,10:14:36,4055,22,,,,7620.94,0
8817020,10:14:57,10:14:57,9672,23,,,,7761.42,0
8817020,10:15:39,10:15:39,4057,24,,,,8071.62,0
8817020,10:16:27,10:16:27,4058,25,,,,8489.19,0
8817020,10:17:19,10:17:19,4059,26,,,,8974.91,0
8817020,10:18:05,10:18:05,4060,27,,,,9221.13,0
8817020,10:18:27,10:18:27,4061,28,,,,9367.24,0
8817020,10:19:04,10:19:04,5998,29,,,,9684.98,0
8817020,10:19:29,10:19:29,5999,30,,,,9872.81,0
8817020,10:20:18,10:20:18,6000,31,,,,10190.91,0
8817020,10:21:00,10:21:00,2863,32,,,,10479.58,
8817020,10:22:09,10:22:09,10369,33,,,,11151.3,0
8817020,10:22:47,10:22:47,8026,34,,,,11628.23,0
8817020,10:23:10,10:23:10,10671,35,,,,11885.35,0
8817020,10:24:00,10:24:00,2860,36,,,,12445.56,
8817020,10:24:26,10:24:26,2861,37,,,,12783.89,0
8817020,10:25:00,10:25:00,2862,38,,1,,13214.39,
8817030,10:00:00,10:00:00,2880,1,,,1,0,
8817030,10:00:40,10:00:40,998,2,,,,513.97,0
8817030,10:01:35,10:01:35,999,3,,,,1002.02,0
8817030,10:02:07,10:02:07,9530,4,,,,1317.2,0
8817030,10:02:20,10:02:20,7262,5,,,,1459.82,0
8817030,10:02:45,10:02:45,4795,6,,,,1753.01,0
8817030,10:03:12,10:03:12,4796,7,,,,2017.87,0
8817030,10:03:36,10:03:36,4653,8,,,,2256.21,0
8817030,10:04:00,10:04:00,4654,9,,,,2531.61,
8817030,10:04:16,10:04:16,6001,10,,,,2677.68,0
8817030,10:05:06,10:05:06,4733,11,,,,3031.64,0
8817030,10:05:49,10:05:49,6950,12,,,,3341.48,0
8817030,10:06:04,10:06:04,2742,13,,,,3474.6,0
8817030,10:06:23,10:06:23,2743,14,,,,3630.78,0
8817030,10:06:59,10:06:59,2744,15,,,,3858.87,0
8817030,10:07:57,10:07:57,2749,16,,,,4468.51,0
8817030,10:08:50,10:08:50,9802,17,,,,4797.88,0
8817030,10:09:19,10:09:19,9810,18,,,,5105.79,0
8817030,10:10:41,10:10:41,10674,19,,,,5518.46,0
8817030,10:13:10,10:13:10,8628,20,,,,6767.42,0
8817030,10:14:00,10:14:00,9673,21,,,,7326.69,
8817030,10:14:36,10:14:36,4055,22,,,,7620.94,0
8817030,10:14:57,10:14:57,9672,23,,,,7761.42,0
8817030,10:15:39,10:15:39,4057,24,,,,8071.62,0
8817030,10:16:27,10:16:27,4058,25,,,,8489.19,0
8817030,10:17:19,10:17:19,4059,26,,,,8974.91,0
8817030,10:18:05,10:18:05,4060,27,,,,9221.13,0
8817030,10:18:27,10:18:27,4061,28,,,,9367.24,0
8817030,10:19:04,10:19:04,5998,29,,,,9684.98,0
8817030,10:19:29,10:19:29,5999,30,,,,9872.81,0
8817030,10:20:18,10:20:18,6000,31,,,,10190.91,0
8817030,10:21:00,10:21:00,2863,32,,,,10479.58,
8817030,10:22:09,10:22:09,10369,33,,,,11151.3,0
8817030,10:22:47,10:22:47,8026,34,,,,11628.23,0
8817030,10:23:10,10:23:10,10671,35,,,,11885.35,0
8817030,10:24:00,10:24:00,2860,36,,,,12445.56,
8817030,10:24:26,10:24:26,2861,37,,,,12783.89,0
8817030,10:25:00,10:25:00,2862,38,,1,,13214.39,
8817040,10:00:00,10:00:00,2880,1,,,1,0,
8817040,10:00:40,10:00:40,998,2,,,,513.97,0
8817040,10:01:35,10:01:35,999,3,,,,1002.02,0
8817040,10:02:07,10:02:07,9530,4,,,,1317.2,0
8817040,10:02:20,10:02:20,7262,5,,,,1459.82,0
8817040,10:02:45,10:02:45,4795,6,,,,1753.01,0
8817040,10:03:12,10:03:12,4796,7,,,,2017.87,0
8817040,10:03:36,10:03:36,4653,8,,,,2256.21,0
8817040,10:04:00,10:04:00,4654,9,,,,2531.61,
8817040,10:04:16,10:04:16,6001,10,,,,2677.68,0
8817040,10:05:06,10:05:06,4733,11,,,,3031.64,0
8817040,10:05:49,10:05:49,6950,12,,,,3341.48,0
8817040,10:06:04,10:06:04,2742,13,,,,3474.6,0
8817040,10:06:23,10:06:23,2743,14,,,,3630.78,0
8817040,10:06:59,10:06:59,2744,15,,,,3858.87,0
8817040,10:07:57,10:07:57,2749,16,,,,4468.51,0
8817040,10:08:50,10:08:50,9802,17,,,,4797.88,0
8817040,10:09:19,10:09:19,9810,18,,,,5105.79,0
8817040,10:10:41,10:10:41,10674,19,,,,5518.46,0
8817040,10:13:10,10:13:10,8628,20,,,,6767.42,0
8817040,10:14:00,10:14:00,9673,21,,,,7326.69,
8817040,10:14:36,10:14:36,4055,22,,,,7620.94,0
8817040,10:14:57,10:14:57,9672,23,,,,7761.42,0
8817040,10:15:39,10:15:39,4057,24,,,,8071.62,0
8817040,10:16:27,10:16:27,4058,25,,,,8489.19,0
8817040,10:17:19,10:17:19,4059,26,,,,8974.91,0
8817040,10:18:05,10:18:05,4060,27,,,,9221.13,0
8817040,10:18:27,10:18:27,4061,28,,,,9367.24,0
8817040,10:19:04,10:19:04,5998,29,,,,9684.98,0
8817040,10:19:29,10:19:29,5999,30,,,,9872.81,0
8817040,10:20:18,10:20:18,6000,31,,,,10190.91,0
8817040,10:21:00,10:21:00,2863,32,,,,10479.58,
8817040,10:22:09,10:22:09,10369,33,,,,11151.3,0
8817040,10:22:47,10:22:47,8026,34,,,,11628.23,0
8817040,10:23:10,10:23:10,10671,35,,,,11885.35,0
8817040,10:24:00,10:24:00,2860,36,,,,12445.56,
8817040,10:24:26,10:24:26,2861,37,,,,12783.89,0
8817040,10:25:00,10:25:00,2862,38,,1,,13214.39,
8817050,10:00:00,10:00:00,2880,1,,,1,0,
8817050,10:00:40,10:00:40,998,2,,,,513.97,0
8817050,10:01:35,10:01:35,999,3,,,,1002.02,0
8817050,10:02:07,10:02:07,9530,4,,,,1317.2,0
8817050,10:02:20,10:02:20,7262,5,,,,1459.82,0
8817050,10:02:45,10:02:45,4795,6,,,,1753.01,0
8817050,10:03:12,10:03:12,4796,7,,,,2017.87,0
8817050,10:03:36,10:03:36,4653,8,,,,2256.21,0
8817050,10:04:00,10:04:00,4654,9,,,,2531.61,
8817050,10:04:16,10:04:16,6001,10,,,,2677.68,0
8817050,10:05:06,10:05:06,4733,11,,,,3031.64,0
8817050,10:05:49,10:05:49,6950,12,,,,3341.48,0
8817050,10:06:04,10:06:04,2742,13,,,,3474.6,0
8817050,10:06:23,10:06:23,2743,14,,,,3630.78,0
8817050,10:06:59,10:06:59,2744,15,,,,3858.87,0
8817050,10:07:57,10:07:57,2749,16,,,,4468.51,0
8817050,10:08:50,10:08:50,9802,17,,,,4797.88,0
8817050,10:09:19,10:09:19,9810,18,,,,5105.79,0
8817050,10:10:41,10:10:41,10674,19,,,,5518.46,0
8817050,10:13:10,10:13:10,8628,20,,,,6767.42,0
8817050,10:14:00,10:14:00,9673,21,,,,7326.69,
8817050,10:14:36,10:14:36,4055,22,,,,7620.94,0
8817050,10:14:57,10:14:57,9672,23,,,,7761.42,0
8817050,10:15:39,10:15:39,4057,24,,,,8071.62,0
8817050,10:16:27,10:16:27,4058,25,,,,8489.19,0
8817050,10:17:19,10:17:19,4059,26,,,,8974.91,0
8817050,10:18:05,10:18:05,4060,27,,,,9221.13,0
8817050,10:18:27,10:18:27,4061,28,,,,9367.24,0
8817050,10:19:04,10:19:04,5998,29,,,,9684.98,0
8817050,10:19:29,10:19:29,5999,30,,,,9872.81,0
8817050,10:20:18,10:20:18,6000,31,,,,10190.91,0
8817050,10:21:00,10:21:00,2863,32,,,,10479.58,
8817050,10:22:09,10:22:09,10369,33,,,,11151.3,0
8817050,10:22:47,10:22:47,8026,34,,,,11628.23,0
8817050,10:23:10,10:23:10,10671,35,,,,11885.35,0
8817050,10:24:00,10:24:00,2860,36,,,,12445.56,
8817050,10:24:26,10:24:26,2861,37,,,,12783.89,0
8817050,10:25:00,10:25:00,2862,38,,1,,13214.39,
8817060,10:00:00,10:00:00,2880,1,,,1,0,
8817060,10:00:40,10:00:40,998,2,,,,513.97,0
8817060,10:01:35,10:01:35,999,3,,,,1002.02,0
8817060,10:02:07,10:02:07,9530,4,,,,1317.2,0
8817060,10:02:20,10:02:20,7262,5,,,,1459.82,0
8817060,10:02:45,10:02:45,4795,6,,,,1753.01,0
8817060,10:03:12,10:03:12,4796,7,,,,2017.87,0
8817060,10:03:36,10:03:36,4653,8,,,,2256.21,0
8817060,10:04:00,10:04:00,4654,9,,,,2531.61,
8817060,10:04:16,10:04:16,6001,10,,,,2677.68,0
8817060,10:05:06,10:05:06,4733,11,,,,3031.64,0
8817060,10:05:49,10:05:49,6950,12,,,,3341.48,0
8817060,10:06:04,10:06:04,2742,13,,,,3474.6,0
8817060,10:06:23,10:06:23,2743,14,,,,3630.78,0
8817060,10:06:59,10:06:59,2744,15,,,,3858.87,0
8817060,10:07:57,10:07:57,2749,16,,,,4468.51,0
8817060,10:08:50,10:08:50,9802,17,,,,4797.88,0
8817060,10:09:19,10:09:19,9810,18,,,,5105.79,0
8817060,10:10:41,10:10:41,10674,19,,,,5518.46,0
8817060,10:13:10,10:13:10,8628,20,,,,6767.42,0
8817060,10:14:00,10:14:00,9673,21,,,,7326.69,
8817060,10:14:36,10:14:36,4055,22,,,,7620.94,0
8817060,10:14:57,10:14:57,9672,23,,,,7761.42,0
8817060,10:15:39,10:15:39,4057,24,,,,8071.62,0
8817060,10:16:27,10:16:27,4058,25,,,,8489.19,0
8817060,10:17:19,10:17:19,4059,26,,,,8974.91,0
8817060,10:18:05,10:18:05,4060,27,,,,9221.13,0
8817060,10:18:27,10:18:27,4061,28,,,,9367.24,0
8817060,10:19:04,10:19:04,5998,29,,,,9684.98,0
8817060,10:19:29,10:19:29,5999,30,,,,9872.81,0
8817060,10:20:18,10:20:18,6000,31,,,,10190.91,0
8817060,10:21:00,10:21:00,2863,32,,,,10479.58,
8817060,10:22:09,10:22:09,10369,33,,,,11151.3,0
8817060,10:22:47,10:22:47,8026,34,,,,11628.23,0
8817060,10:23:10,10:23:10,10671,35,,,,11885.35,0
8817060,10:24:00,10:24:00,2860,36,,,,12445.56,
8817060,10:24:26,10:24:26,2861,37,,,,12783.89,0
8817060,10:25:00,10:25:00,2862,38,,1,,13214.39,
9180020,12:30:00,12:30:00,2880,1,,,1,0,
9180020,12:30:40,12:30:40,998,2,,,,513.97,0
9180020,12:31:35,12:31:35,999,3,,,,1002.02,0
9180020,12:32:07,12:32:07,9530,4,,,,1317.2,0
9180020,12:32:20,12:32:20,7262,5,,,,1459.82,0
9180020,12:32:45,12:32:45,4795,6,,,,1753.01,0
9180020,12:33:12,12:33:12,4796,7,,,,2017.87,0
9180020,12:33:36,12:33:36,4653,8,,,,2256.21,0
9180020,12:34:00,12:34:00,4654,9,,,,2531.61,
9180020,12:34:16,12:34:16,6001,10,,,,2677.68,0
9180020,12:35:06,12:35:06,4733,11,,,,3031.64,0
9180020,12:35:49,12:35:49,6950,12,,,,3341.48,0
9180020,12:36:04,12:36:04,2742,13,,,,3474.6,0
9180020,12:36:23,12:36:23,2743,14,,,,3630.78,0
9180020,12:36:59,12:36:59,2744,15,,,,3858.87,0
9180020,12:37:57,12:37:57,2749,16,,,,4468.51,0
9180020,12:38:50,12:38:50,9802,17,,,,4797.88,0
9180020,12:39:19,12:39:19,9810,18,,,,5105.79,0
9180020,12:40:41,12:40:41,10674,19,,,,5518.46,0
9180020,12:43:10,12:43:10,8628,20,,,,6767.42,0
9180020,12:44:00,12:44:00,9673,21,,,,7326.69,
9180020,12:44:36,12:44:36,4055,22,,,,7620.94,0
9180020,12:44:57,12:44:57,9672,23,,,,7761.42,0
9180020,12:45:39,12:45:39,4057,24,,,,8071.62,0
9180020,12:46:27,12:46:27,4058,25,,,,8489.19,0
9180020,12:47:19,12:47:19,4059,26,,,,8974.91,0
9180020,12:48:05,12:48:05,4060,27,,,,9221.13,0
9180020,12:48:27,12:48:27,4061,28,,,,9367.24,0
9180020,12:49:04,12:49:04,5998,29,,,,9684.98,0
9180020,12:49:29,12:49:29,5999,30,,,,9872.81,0
9180020,12:50:18,12:50:18,6000,31,,,,10190.91,0
9180020,12:51:00,12:51:00,2863,32,,,,10479.58,
9180020,12:52:09,12:52:09,10369,33,,,,11151.3,0
9180020,12:52:47,12:52:47,8026,34,,,,11628.23,0
9180020,12:53:10,12:53:10,10671,35,,,,11885.35,0
9180020,12:54:00,12:54:00,2860,36,,,,12445.56,
9180020,12:54:26,12:54:26,2861,37,,,,12783.89,0
9180020,12:55:00,12:55:00,2862,38,,1,,13214.39,
9180030,12:30:00,12:30:00,2880,1,,,1,0,
9180030,12:30:40,12:30:40,998,2,,,,513.97,0
9180030,12:31:35,12:31:35,999,3,,,,1002.02,0
9180030,12:32:07,12:32:07,9530,4,,,,1317.2,0
9180030,12:32:20,12:32:20,7262,5,,,,1459.82,0
9180030,12:32:45,12:32:45,4795,6,,,,1753.01,0
9180030,12:33:12,12:33:12,4796,7,,,,2017.87,0
9180030,12:33:36,12:33:36,4653,8,,,,2256.21,0
9180030,12:34:00,12:34:00,4654,9,,,,2531.61,
9180030,12:34:16,12:34:16,6001,10,,,,2677.68,0
9180030,12:35:06,12:35:06,4733,11,,,,3031.64,0
9180030,12:35:49,12:35:49,6950,12,,,,3341.48,0
9180030,12:36:04,12:36:04,2742,13,,,,3474.6,0
9180030,12:36:23,12:36:23,2743,14,,,,3630.78,0
9180030,12:36:59,12:36:59,2744,15,,,,3858.87,0
9180030,12:37:57,12:37:57,2749,16,,,,4468.51,0
9180030,12:38:50,12:38:50,9802,17,,,,4797.88,0
9180030,12:39:19,12:39:19,9810,18,,,,5105.79,0
9180030,12:40:41,12:40:41,10674,19,,,,5518.46,0
9180030,12:43:10,12:43:10,8628,20,,,,6767.42,0
9180030,12:44:00,12:44:00,9673,21,,,,7326.69,
9180030,12:44:36,12:44:36,4055,22,,,,7620.94,0
9180030,12:44:57,12:44:57,9672,23,,,,7761.42,0
9180030,12:45:39,12:45:39,4057,24,,,,8071.62,0
9180030,12:46:27,12:46:27,4058,25,,,,8489.19,0
9180030,12:47:19,12:47:19,4059,26,,,,8974.91,0
9180030,12:48:05,12:48:05,4060,27,,,,9221.13,0
9180030,12:48:27,12:48:27,4061,28,,,,9367.24,0
9180030,12:49:04,12:49:04,5998,29,,,,9684.98,0
9180030,12:49:29,12:49:29,5999,30,,,,9872.81,0
9180030,12:50:18,12:50:18,6000,31,,,,10190.91,0
9180030,12:51:00,12:51:00,2863,32,,,,10479.58,
9180030,12:52:09,12:52:09,10369,33,,,,11151.3,0
9180030,12:52:47,12:52:47,8026,34,,,,11628.23,0
9180030,12:53:10,12:53:10,10671,35,,,,11885.35,0
9180030,12:54:00,12:54:00,2860,36,,,,12445.56,
9180030,12:54:26,12:54:26,2861,37,,,,12783.89,0
9180030,12:55:00,12:55:00,2862,38,,1,,13214.39,
9180040,12:30:00,12:30:00,2880,1,,,1,0,
9180040,12:30:40,12:30:40,998,2,,,,513.97,0
9180040,12:31:35,12:31:35,999,3,,,,1002.02,0
9180040,12:32:07,12:32:07,9530,4,,,,1317.2,0
9180040,12:32:20,12:32:20,7262,5,,,,1459.82,0
9180040,12:32:45,12:32:45,4795,6,,,,1753.01,0
9180040,12:33:12,12:33:12,4796,7,,,,2017.87,0
9180040,12:33:36,12:33:36,4653,8,,,,2256.21,0
9180040,12:34:00,12:34:00,4654,9,,,,2531.61,
9180040,12:34:16,12:34:16,6001,10,,,,2677.68,0
9180040,12:35:06,12:35:06,4733,11,,,,3031.64,0
9180040,12:35:49,12:35:49,6950,12,,,,3341.48,0
9180040,12:36:04,12:36:04,2742,13,,,,3474.6,0
9180040,12:36:23,12:36:23,2743,14,,,,3630.78,0
9180040,12:36:59,12:36:59,2744,15,,,,3858.87,0
9180040,12:37:57,12:37:57,2749,16,,,,4468.51,0
9180040,12:38:50,12:38:50,9802,17,,,,4797.88,0
9180040,12:39:19,12:39:19,9810,18,,,,5105.79,0
9180040,12:40:41,12:40:41,10674,19,,,,5518.46,0
9180040,12:43:10,12:43:10,8628,20,,,,6767.42,0
9180040,12:44:00,12:44:00,9673,21,,,,7326.69,
9180040,12:44:36,12:44:36,4055,22,,,,7620.94,0
9180040,12:44:57,12:44:57,9672,23,,,,7761.42,0
9180040,12:45:39,12:45:39,4057,24,,,,8071.62,0
9180040,12:46:27,12:46:27,4058,25,,,,8489.19,0
9180040,12:47:19,12:47:19,4059,26,,,,8974.91,0
9180040,12:48:05,12:48:05,4060,27,,,,9221.13,0
9180040,12:48:27,12:48:27,4061,28,,,,9367.24,0
9180040,12:49:04,12:49:04,5998,29,,,,9684.98,0
9180040,12:49:29,12:49:29,5999,30,,,,9872.81,0
9180040,12:50:18,12:50:18,6000,31,,,,10190.91,0
9180040,12:51:00,12:51:00,2863,32,,,,10479.58,
9180040,12:52:09,12:52:09,10369,33,,,,11151.3,0
9180040,12:52:47,12:52:47,8026,34,,,,11628.23,0
9180040,12:53:10,12:53:10,10671,35,,,,11885.35,0
9180040,12:54:00,12:54:00,2860,36,,,,12445.56,
9180040,12:54:26,12:54:26,2861,37,,,,12783.89,0
9180040,12:55:00,12:55:00,2862,38,,1,,13214.39,
9180050,12:30:00,12:30:00,2880,1,,,1,0,
9180050,12:30:40,12:30:40,998,2,,,,513.97,0
9180050,12:31:35,12:31:35,999,3,,,,1002.02,0
9180050,12:32:07,12:32:07,9530,4,,,,1317.2,0
9180050,12:32:20,12:32:20,7262,5,,,,1459.82,0
9180050,12:32:45,12:32:45,4795,6,,,,1753.01,0
9180050,12:33:12,12:33:12,4796,7,,,,2017.87,0
9180050,12:33:36,12:33:36,4653,8,,,,2256.21,0
9180050,12:34:00,12:34:00,4654,9,,,,2531.61,
9180050,12:34:16,12:34:16,6001,10,,,,2677.68,0
9180050,12:35:06,12:35:06,4733,11,,,,3031.64,0
9180050,12:35:49,12:35:49,6950,12,,,,3341.48,0
9180050,12:36:04,12:36:04,2742,13,,,,3474.6,0
9180050,12:36:23,12:36:23,2743,14,,,,3630.78,0
9180050,12:36:59,12:36:59,2744,15,,,,3858.87,0
9180050,12:37:57,12:37:57,2749,16,,,,4468.51,0
9180050,12:38:50,12:38:50,9802,17,,,,4797.88,0
9180050,12:39:19,12:39:19,9810,18,,,,5105.79,0
9180050,12:40:41,12:40:41,10674,19,,,,5518.46,0
9180050,12:43:10,12:43:10,8628,20,,,,6767.42,0
9180050,12:44:00,12:44:00,9673,21,,,,7326.69,
9180050,12:44:36,12:44:36,4055,22,,,,7620.94,0
9180050,12:44:57,12:44:57,9672,23,,,,7761.42,0
9180050,12:45:39,12:45:39,4057,24,,,,8071.62,0
9180050,12:46:27,12:46:27,4058,25,,,,8489.19,0
9180050,12:47:19,12:47:19,4059,26,,,,8974.91,0
9180050,12:48:05,12:48:05,4060,27,,,,9221.13,0
9180050,12:48:27,12:48:27,4061,28,,,,9367.24,0
9180050,12:49:04,12:49:04,5998,29,,,,9684.98,0
9180050,12:49:29,12:49:29,5999,30,,,,9872.81,0
9180050,12:50:18,12:50:18,6000,31,,,,10190.91,0
9180050,12:51:00,12:51:00,2863,32,,,,10479.58,
9180050,12:52:09,12:52:09,10369,33,,,,11151.3,0
9180050,12:52:47,12:52:47,8026,34,,,,11628.23,0
9180050,12:53:10,12:53:10,10671,35,,,,11885.35,0
9180050,12:54:00,12:54:00,2860,36,,,,12445.56,
9180050,12:54:26,12:54:26,2861,37,,,,12783.89,0
9180050,12:55:00,12:55:00,2862,38,,1,,13214.39,
9180060,12:30:00,12:30:00,2880,1,,,1,0,
9180060,12:30:40,12:30:40,998,2,,,,513.97,0
9180060,12:31:35,12:31:35,999,3,,,,1002.02,0
9180060,12:32:07,12:32:07,9530,4,,,,1317.2,0
9180060,12:32:20,12:32:20,7262,5,,,,1459.82,0
9180060,12:32:45,12:32:45,4795,6,,,,1753.01,0
9180060,12:33:12,12:33:12,4796,7,,,,2017.87,0
9180060,12:33:36,12:33:36,4653,8,,,,2256.21,0
9180060,12:34:00,12:34:00,4654,9,,,,2531.61,
9180060,12:34:16,12:34:16,6001,10,,,,2677.68,0
9180060,12:35:06,12:35:06,4733,11,,,,3031.64,0
9180060,12:35:49,12:35:49,6950,12,,,,3341.48,0
9180060,12:36:04,12:36:04,2742,13,,,,3474.6,0
9180060,12:36:23,12:36:23,2743,14,,,,3630.78,0
9180060,12:36:59,12:36:59,2744,15,,,,3858.87,0
9180060,12:37:57,12:37:57,2749,16,,,,4468.51,0
9180060,12:38:50,12:38:50,9802,17,,,,4797.88,0
9180060,12:39:19,12:39:19,9810,18,,,,5105.79,0
9180060,12:40:41,12:40:41,10674,19,,,,5518.46,0
9180060,12:43:10,12:43:10,8628,20,,,,6767.42,0
9180060,12:44:00,12:44:00,9673,21,,,,7326.69,
9180060,12:44:36,12:44:36,4055,22,,,,7620.94,0
9180060,12:44:57,12:44:57,9672,23,,,,7761.42,0
9180060,12:45:39,12:45:39,4057,24,,,,8071.62,0
9180060,12:46:27,12:46:27,4058,25,,,,8489.19,0
9180060,12:47:19,12:47:19,4059,26,,,,8974.91,0
9180060,12:48:05,12:48:05,4060,27,,,,9221.13,0
9180060,12:48:27,12:48:27,4061,28,,,,9367.24,0
9180060,12:49:04,12:49:04,5998,29,,,,9684.98,0
9180060,12:49:29,12:49:29,5999,30,,,,9872.81,0
9180060,12:50:18,12:50:18,6000,31,,,,10190.91,0
9180060,12:51:00,12:51:00,2863,32,,,,10479.58,
9180060,12:52:09,12:52:09,10369,33,,,,11151.3,0
9180060,12:52:47,12:52:47,8026,34,,,,11628.23,0
9180060,12:53:10,12:53:10,10671,35,,,,11885.35,0
9180060,12:54:00,12:54:00,2860,36,,,,12445.56,
9180060,12:54:26,12:54:26,2861,37,,,,12783.89,0
9180060,12:55:00,12:55:00,2862,38,,1,,13214.39,
9418110,12:30:00,12:30:00,2880,1,,,1,0,
9418110,12:30:50,12:30:50,998,2,,,,513.97,0
9418110,12:31:59,12:31:59,999,3,,,,1002.02,0
9418110,12:32:38,12:32:38,9530,4,,,,1317.2,0
9418110,12:32:55,12:32:55,7262,5,,,,1459.82,0
9418110,12:33:27,12:33:27,4795,6,,,,1753.01,0
9418110,12:34:01,12:34:01,4796,7,,,,2017.87,0
9418110,12:34:30,12:34:30,4653,8,,,,2256.21,0
9418110,12:35:00,12:35:00,4654,9,,,,2531.61,
9418110,12:35:14,12:35:14,6001,10,,,,2677.68,0
9418110,12:36:00,12:36:00,4733,11,,,,3031.64,0
9418110,12:36:38,12:36:38,6950,12,,,,3341.48,0
9418110,12:36:52,12:36:52,2742,13,,,,3474.6,0
9418110,12:37:09,12:37:09,2743,14,,,,3630.78,0
9418110,12:37:41,12:37:41,2744,15,,,,3858.87,0
9418110,12:38:33,12:38:33,2749,16,,,,4468.51,0
9418110,12:39:21,12:39:21,9802,17,,,,4797.88,0
9418110,12:39:47,12:39:47,9810,18,,,,5105.79,0
9418110,12:41:01,12:41:01,10674,19,,,,5518.46,0
9418110,12:43:15,12:43:15,8628,20,,,,6767.42,0
9418110,12:44:00,12:44:00,9673,21,,,,7326.69,
9418110,12:44:26,12:44:26,4055,22,,,,7620.94,0
9418110,12:44:40,12:44:40,9672,23,,,,7761.42,0
9418110,12:45:10,12:45:10,4057,24,,,,8071.62,0
9418110,12:45:45,12:45:45,4058,25,,,,8489.19,0
9418110,12:46:22,12:46:22,4059,26,,,,8974.91,0
9418110,12:46:55,12:46:55,4060,27,,,,9221.13,0
9418110,12:47:10,12:47:10,4061,28,,,,9367.24,0
9418110,12:47:37,12:47:37,5998,29,,,,9684.98,0
9418110,12:47:55,12:47:55,5999,30,,,,9872.81,0
9418110,12:48:30,12:48:30,6000,31,,,,10190.91,0
9418110,12:49:00,12:49:00,2863,32,,,,10479.58,
9418110,12:50:09,12:50:09,10369,33,,,,11151.3,0
9418110,12:50:47,12:50:47,8026,34,,,,11628.23,0
9418110,12:51:10,12:51:10,10671,35,,,,11885.35,0
9418110,12:52:00,12:52:00,2860,36,,,,12445.56,
9418110,12:52:26,12:52:26,2861,37,,,,12783.89,0
9418110,12:53:00,12:53:00,2862,38,,1,,13214.39,
9682090,09:00:00,09:00:00,2880,1,,,1,0,
9682090,09:00:50,09:00:50,998,2,,,,513.97,0
9682090,09:01:59,09:01:59,999,3,,,,1002.02,0
9682090,09:02:38,09:02:38,9530,4,,,,1317.2,0
9682090,09:02:55,09:02:55,7262,5,,,,1459.82,0
9682090,09:03:27,09:03:27,4795,6,,,,1753.01,0
9682090,09:04:01,09:04:01,4796,7,,,,2017.87,0
9682090,09:04:30,09:04:30,4653,8,,,,2256.21,0
9682090,09:05:00,09:05:00,4654,9,,,,2531.61,
9682090,09:05:14,09:05:14,6001,10,,,,2677.68,0
9682090,09:06:00,09:06:00,4733,11,,,,3031.64,0
9682090,09:06:38,09:06:38,6950,12,,,,3341.48,0
9682090,09:06:52,09:06:52,2742,13,,,,3474.6,0
9682090,09:07:09,09:07:09,2743,14,,,,3630.78,0
9682090,09:07:41,09:07:41,2744,15,,,,3858.87,0
9682090,09:08:33,09:08:33,2749,16,,,,4468.51,0
9682090,09:09:21,09:09:21,9802,17,,,,4797.88,0
9682090,09:09:47,09:09:47,9810,18,,,,5105.79,0
9682090,09:11:01,09:11:01,10674,19,,,,5518.46,0
9682090,09:13:15,09:13:15,8628,20,,,,6767.42,0
9682090,09:14:00,09:14:00,9673,21,,,,7326.69,
9682090,09:14:26,09:14:26,4055,22,,,,7620.94,0
9682090,09:14:40,09:14:40,9672,23,,,,7761.42,0
9682090,09:15:10,09:15:10,4057,24,,,,8071.62,0
9682090,09:15:45,09:15:45,4058,25,,,,8489.19,0
9682090,09:16:22,09:16:22,4059,26,,,,8974.91,0
9682090,09:16:55,09:16:55,4060,27,,,,9221.13,0
9682090,09:17:10,09:17:10,4061,28,,,,9367.24,0
9682090,09:17:37,09:17:37,5998,29,,,,9684.98,0
9682090,09:17:55,09:17:55,5999,30,,,,9872.81,0
9682090,09:18:30,09:18:30,6000,31,,,,10190.91,0
9682090,09:19:00,09:19:00,2863,32,,,,10479.58,
9682090,09:20:09,09:20:09,10369,33,,,,11151.3,0
9682090,09:20:47,09:20:47,8026,34,,,,11628.23,0
9682090,09:21:10,09:21:10,10671,35,,,,11885.35,0
9682090,09:22:00,09:22:00,2860,36,,,,12445.56,
9682090,09:22:26,09:22:26,2861,37,,,,12783.89,0
9682090,09:23:00,09:23:00,2862,38,,1,,13214.39,
9802100,14:00:00,14:00:00,2880,1,,,1,0,
9802100,14:00:40,14:00:40,998,2,,,,513.97,0
9802100,14:01:35,14:01:35,999,3,,,,1002.02,0
9802100,14:02:07,14:02:07,9530,4,,,,1317.2,0
9802100,14:02:20,14:02:20,7262,5,,,,1459.82,0
9802100,14:02:45,14:02:45,4795,6,,,,1753.01,0
9802100,14:03:12,14:03:12,4796,7,,,,2017.87,0
9802100,14:03:36,14:03:36,4653,8,,,,2256.21,0
9802100,14:04:00,14:04:00,4654,9,,,,2531.61,
9802100,14:04:16,14:04:16,6001,10,,,,2677.68,0
9802100,14:05:06,14:05:06,4733,11,,,,3031.64,0
9802100,14:05:49,14:05:49,6950,12,,,,3341.48,0
9802100,14:06:04,14:06:04,2742,13,,,,3474.6,0
9802100,14:06:23,14:06:23,2743,14,,,,3630.78,0
9802100,14:06:59,14:06:59,2744,15,,,,3858.87,0
9802100,14:07:57,14:07:57,2749,16,,,,4468.51,0
9802100,14:08:50,14:08:50,9802,17,,,,4797.88,0
9802100,14:09:19,14:09:19,9810,18,,,,5105.79,0
9802100,14:10:41,14:10:41,10674,19,,,,5518.46,0
9802100,14:13:10,14:13:10,8628,20,,,,6767.42,0
9802100,14:14:00,14:14:00,9673,21,,,,7326.69,
9802100,14:14:36,14:14:36,4055,22,,,,7620.94,0
9802100,14:14:57,14:14:57,9672,23,,,,7761.42,0
9802100,14:15:39,14:15:39,4057,24,,,,8071.62,0
9802100,14:16:27,14:16:27,4058,25,,,,8489.19,0
9802100,14:17:19,14:17:19,4059,26,,,,8974.91,0
9802100,14:18:05,14:18:05,4060,27,,,,9221.13,0
9802100,14:18:27,14:18:27,4061,28,,,,9367.24,0
9802100,14:19:04,14:19:04,5998,29,,,,9684.98,0
9802100,14:19:29,14:19:29,5999,30,,,,9872.81,0
9802100,14:20:18,14:20:18,6000,31,,,,10190.91,0
9802100,14:21:00,14:21:00,2863,32,,,,10479.58,
9802100,14:22:09,14:22:09,10369,33,,,,11151.3,0
9802100,14:22:47,14:22:47,8026,34,,,,11628.23,0
9802100,14:23:10,14:23:10,10671,35,,,,11885.35,0
9802100,14:24:00,14:24:00,2860,36,,,,12445.56,
9802100,14:24:26,14:24:26,2861,37,,,,12783.89,0
9802100,14:25:00,14:25:00,2862,38,,1,,13214.39,
9918110,11:30:00,11:30:00,2880,1,,,1,0,
9918110,11:30:50,11:30:50,998,2,,,,513.97,0
9918110,11:31:59,11:31:59,999,3,,,,1002.02,0
9918110,11:32:38,11:32:38,9530,4,,,,1317.2,0
9918110,11:32:55,11:32:55,7262,5,,,,1459.82,0
9918110,11:33:27,11:33:27,4795,6,,,,1753.01,0
9918110,11:34:01,11:34:01,4796,7,,,,2017.87,0
9918110,11:34:30,11:34:30,4653,8,,,,2256.21,0
9918110,11:35:00,11:35:00,4654,9,,,,2531.61,
9918110,11:35:14,11:35:14,6001,10,,,,2677.68,0
9918110,11:36:00,11:36:00,4733,11,,,,3031.64,0
9918110,11:36:38,11:36:38,6950,12,,,,3341.48,0
9918110,11:36:52,11:36:52,2742,13,,,,3474.6,0
9918110,11:37:09,11:37:09,2743,14,,,,3630.78,0
9918110,11:37:41,11:37:41,2744,15,,,,3858.87,0
9918110,11:38:33,11:38:33,2749,16,,,,4468.51,0
9918110,11:39:21,11:39:21,9802,17,,,,4797.88,0
9918110,11:39:47,11:39:47,9810,18,,,,5105.79,0
9918110,11:41:01,11:41:01,10674,19,,,,5518.46,0
9918110,11:43:15,11:43:15,8628,20,,,,6767.42,0
9918110,11:44:00,11:44:00,9673,21,,,,7326.69,
9918110,11:44:26,11:44:26,4055,22,,,,7620.94,0
9918110,11:44:40,11:44:40,9672,23,,,,7761.42,0
9918110,11:45:10,11:45:10,4057,24,,,,8071.62,0
9918110,11:45:45,11:45:45,4058,25,,,,8489.19,0
9918110,11:46:22,11:46:22,4059,26,,,,8974.91,0
9918110,11:46:55,11:46:55,4060,27,,,,9221.13,0
9918110,11:47:10,11:47:10,4061,28,,,,9367.24,0
9918110,11:47:37,11:47:37,5998,29,,,,9684.98,0
9918110,11:47:55,11:47:55,5999,30,,,,9872.81,0
9918110,11:48:30,11:48:30,6000,31,,,,10190.91,0
9918110,11:49:00,11:49:00,2863,32,,,,10479.58,
9918110,11:50:09,11:50:09,10369,33,,,,11151.3,0
9918110,11:50:47,11:50:47,8026,34,,,,11628.23,0
9918110,11:51:10,11:51:10,10671,35,,,,11885.35,0
9918110,11:52:00,11:52:00,2860,36,,,,12445.56,
9918110,11:52:26,11:52:26,2861,37,,,,12783.89,0
9918110,11:53:00,11:53:00,2862,38,,1,,13214.39,
10089020,12:00:00,12:00:00,10671,1,,,1,0,
10089020,12:00:22,12:00:22,2860,2,,,,553.93,0
10089020,12:00:38,12:00:38,2861,3,,,,892.26,0
10089020,12:01:00,12:01:00,2862,4,,,,1322.49,
10089020,12:02:34,12:02:34,8851,5,,,,1871.96,0
10089020,12:04:04,12:04:04,10368,6,,,,2453.39,0
10089020,12:05:22,12:05:22,10672,7,,,,2897.97,0
10089020,12:06:00,12:06:00,2893,8,,,,3097.53,
10089020,12:06:35,12:06:35,9670,9,,,,3325.05,0
10089020,12:07:02,12:07:02,9671,10,,,,3513.07,0
10089020,12:07:59,12:07:59,2904,11,,,,3944.37,0
10089020,12:08:33,12:08:33,4028,12,,,,4205.24,0
10089020,12:09:00,12:09:00,4029,13,,,,4415.55,0
10089020,12:09:32,12:09:32,4030,14,,,,4604.49,0
10089020,12:10:36,12:10:36,4031,15,,,,5100.29,0
10089020,12:11:23,12:11:23,4032,16,,,,5514.62,0
10089020,12:12:00,12:12:00,4033,17,,,,5752.76,0
10089020,12:12:27,12:12:27,4034,18,,,,5949.94,0
10089020,12:13:00,12:13:00,4035,19,,,,6173.26,
10089020,12:13:38,12:13:38,10436,20,,,,6568.45,0
10089020,12:16:22,12:16:22,10673,21,,,,8062.04,0
10089020,12:16:52,12:16:52,10675,22,,,,8373.93,0
10089020,12:18:17,12:18:17,10629,23,,,,8835.88,0
10089020,12:18:52,12:18:52,10630,24,,,,9037.22,0
10089020,12:19:58,12:19:58,10632,25,,,,9714.41,0
10089020,12:20:29,12:20:29,2804,26,,,,9883.93,0
10089020,12:20:50,12:20:50,9532,27,,,,10061.54,0
10089020,12:21:59,12:21:59,4732,28,,,,10588.67,0
10089020,12:23:00,12:23:00,4636,29,,,,11060.45,
10089020,12:23:25,12:23:25,5773,30,,,,11300.32,0
10089020,12:23:53,12:23:53,5774,31,,,,11587.85,0
10089020,12:24:17,12:24:17,2813,32,,,,11851.58,0
10089020,12:24:44,12:24:44,2814,33,,,,12111.25,0
10089020,12:25:09,12:25:09,9529,34,,,,12370.95,0
10089020,12:25:22,12:25:22,1144,35,,,,12496.61,0
10089020,12:26:29,12:26:29,1145,36,,,,13072.69,0
10089020,12:27:00,12:27:00,9526,37,,1,,13405.36,
10089030,12:00:00,12:00:00,10671,1,,,1,0,
10089030,12:00:22,12:00:22,2860,2,,,,553.93,0
10089030,12:00:38,12:00:38,2861,3,,,,892.26,0
10089030,12:01:00,12:01:00,2862,4,,,,1322.49,
10089030,12:02:34,12:02:34,8851,5,,,,1871.96,0
10089030,12:04:04,12:04:04,10368,6,,,,2453.39,0
10089030,12:05:22,12:05:22,10672,7,,,,2897.97,0
10089030,12:06:00,12:06:00,2893,8,,,,3097.53,
10089030,12:06:35,12:06:35,9670,9,,,,3325.05,0
10089030,12:07:02,12:07:02,9671,10,,,,3513.07,0
10089030,12:07:59,12:07:59,2904,11,,,,3944.37,0
10089030,12:08:33,12:08:33,4028,12,,,,4205.24,0
10089030,12:09:00,12:09:00,4029,13,,,,4415.55,0
10089030,12:09:32,12:09:32,4030,14,,,,4604.49,0
10089030,12:10:36,12:10:36,4031,15,,,,5100.29,0
10089030,12:11:23,12:11:23,4032,16,,,,5514.62,0
10089030,12:12:00,12:12:00,4033,17,,,,5752.76,0
10089030,12:12:27,12:12:27,4034,18,,,,5949.94,0
10089030,12:13:00,12:13:00,4035,19,,,,6173.26,
10089030,12:13:38,12:13:38,10436,20,,,,6568.45,0
10089030,12:16:22,12:16:22,10673,21,,,,8062.04,0
10089030,12:16:52,12:16:52,10675,22,,,,8373.93,0
10089030,12:18:17,12:18:17,10629,23,,,,8835.88,0
10089030,12:18:52,12:18:52,10630,24,,,,9037.22,0
10089030,12:19:58,12:19:58,10632,25,,,,9714.41,0
10089030,12:20:29,12:20:29,2804,26,,,,9883.93,0
10089030,12:20:50,12:20:50,9532,27,,,,10061.54,0
10089030,12:21:59,12:21:59,4732,28,,,,10588.67,0
10089030,12:23:00,12:23:00,4636,29,,,,11060.45,
10089030,12:23:25,12:23:25,5773,30,,,,11300.32,0
10089030,12:23:53,12:23:53,5774,31,,,,11587.85,0
10089030,12:24:17,12:24:17,2813,32,,,,11851.58,0
10089030,12:24:44,12:24:44,2814,33,,,,12111.25,0
10089030,12:25:09,12:25:09,9529,34,,,,12370.95,0
10089030,12:25:22,12:25:22,1144,35,,,,12496.61,0
10089030,12:26:29,12:26:29,1145,36,,,,13072.69,0
10089030,12:27:00,12:27:00,9526,37,,1,,13405.36,
10089040,12:00:00,12:00:00,10671,1,,,1,0,
10089040,12:00:22,12:00:22,2860,2,,,,553.93,0
10089040,12:00:38,12:00:38,2861,3,,,,892.26,0
10089040,12:01:00,12:01:00,2862,4,,,,1322.49,
10089040,12:02:34,12:02:34,8851,5,,,,1871.96,0
10089040,12:04:04,12:04:04,10368,6,,,,2453.39,0
10089040,12:05:22,12:05:22,10672,7,,,,2897.97,0
10089040,12:06:00,12:06:00,2893,8,,,,3097.53,
10089040,12:06:35,12:06:35,9670,9,,,,3325.05,0
10089040,12:07:02,12:07:02,9671,10,,,,3513.07,0
10089040,12:07:59,12:07:59,2904,11,,,,3944.37,0
10089040,12:08:33,12:08:33,4028,12,,,,4205.24,0
10089040,12:09:00,12:09:00,4029,13,,,,4415.55,0
10089040,12:09:32,12:09:32,4030,14,,,,4604.49,0
10089040,12:10:36,12:10:36,4031,15,,,,5100.29,0
10089040,12:11:23,12:11:23,4032,16,,,,5514.62,0
10089040,12:12:00,12:12:00,4033,17,,,,5752.76,0
10089040,12:12:27,12:12:27,4034,18,,,,5949.94,0
10089040,12:13:00,12:13:00,4035,19,,,,6173.26,
10089040,12:13:38,12:13:38,10436,20,,,,6568.45,0
10089040,12:16:22,12:16:22,10673,21,,,,8062.04,0
10089040,12:16:52,12:16:52,10675,22,,,,8373.93,0
10089040,12:18:17,12:18:17,10629,23,,,,8835.88,0
10089040,12:18:52,12:18:52,10630,24,,,,9037.22,0
10089040,12:19:58,12:19:58,10632,25,,,,9714.41,0
10089040,12:20:29,12:20:29,2804,26,,,,9883.93,0
10089040,12:20:50,12:20:50,9532,27,,,,10061.54,0
10089040,12:21:59,12:21:59,4732,28,,,,10588.67,0
10089040,12:23:00,12:23:00,4636,29,,,,11060.45,
10089040,12:23:25,12:23:25,5773,30,,,,11300.32,0
10089040,12:23:53,12:23:53,5774,31,,,,11587.85,0
10089040,12:24:17,12:24:17,2813,32,,,,11851.58,0
10089040,12:24:44,12:24:44,2814,33,,,,12111.25,0
10089040,12:25:09,12:25:09,9529,34,,,,12370.95,0
10089040,12:25:22,12:25:22,1144,35,,,,12496.61,0
10089040,12:26:29,12:26:29,1145,36,,,,13072.69,0
10089040,12:27:00,12:27:00,9526,37,,1,,13405.36,
10089050,12:00:00,12:00:00,10671,1,,,1,0,
10089050,12:00:22,12:00:22,2860,2,,,,553.93,0
10089050,12:00:38,12:00:38,2861,3,,,,892.26,0
10089050,12:01:00,12:01:00,2862,4,,,,1322.49,
10089050,12:02:34,12:02:34,8851,5,,,,1871.96,0
10089050,12:04:04,12:04:04,10368,6,,,,2453.39,0
10089050,12:05:22,12:05:22,10672,7,,,,2897.97,0
10089050,12:06:00,12:06:00,2893,8,,,,3097.53,
10089050,12:06:35,12:06:35,9670,9,,,,3325.05,0
10089050,12:07:02,12:07:02,9671,10,,,,3513.07,0
10089050,12:07:59,12:07:59,2904,11,,,,3944.37,0
10089050,12:08:33,12:08:33,4028,12,,,,4205.24,0
10089050,12:09:00,12:09:00,4029,13,,,,4415.55,0
10089050,12:09:32,12:09:32,4030,14,,,,4604.49,0
10089050,12:10:36,12:10:36,4031,15,,,,5100.29,0
10089050,12:11:23,12:11:23,4032,16,,,,5514.62,0
10089050,12:12:00,12:12:00,4033,17,,,,5752.76,0
10089050,12:12:27,12:12:27,4034,18,,,,5949.94,0
10089050,12:13:00,12:13:00,4035,19,,,,6173.26,
10089050,12:13:38,12:13:38,10436,20,,,,6568.45,0
10089050,12:16:22,12:16:22,10673,21,,,,8062.04,0
10089050,12:16:52,12:16:52,10675,22,,,,8373.93,0
10089050,12:18:17,12:18:17,10629,23,,,,8835.88,0
10089050,12:18:52,12:18:52,10630,24,,,,9037.22,0
10089050,12:19:58,12:19:58,10632,25,,,,9714.41,0
10089050,12:20:29,12:20:29,2804,26,,,,9883.93,0
10089050,12:20:50,12:20:50,9532,27,,,,10061.54,0
10089050,12:21:59,12:21:59,4732,28,,,,10588.67,0
10089050,12:23:00,12:23:00,4636,29,,,,11060.45,
10089050,12:23:25,12:23:25,5773,30,,,,11300.32,0
10089050,12:23:53,12:23:53,5774,31,,,,11587.85,0
10089050,12:24:17,12:24:17,2813,32,,,,11851.58,0
10089050,12:24:44,12:24:44,2814,33,,,,12111.25,0
10089050,12:25:09,12:25:09,9529,34,,,,12370.95,0
10089050,12:25:22,12:25:22,1144,35,,,,12496.61,0
10089050,12:26:29,12:26:29,1145,36,,,,13072.69,0
10089050,12:27:00,12:27:00,9526,37,,1,,13405.36,
10089060,12:00:00,12:00:00,10671,1,,,1,0,
10089060,12:00:22,12:00:22,2860,2,,,,553.93,0
10089060,12:00:38,12:00:38,2861,3,,,,892.26,0
10089060,12:01:00,12:01:00,2862,4,,,,1322.49,
10089060,12:02:34,12:02:34,8851,5,,,,1871.96,0
10089060,12:04:04,12:04:04,10368,6,,,,2453.39,0
10089060,12:05:22,12:05:22,10672,7,,,,2897.97,0
10089060,12:06:00,12:06:00,2893,8,,,,3097.53,
10089060,12:06:35,12:06:35,9670,9,,,,3325.05,0
10089060,12:07:02,12:07:02,9671,10,,,,3513.07,0
10089060,12:07:59,12:07:59,2904,11,,,,3944.37,0
10089060,12:08:33,12:08:33,4028,12,,,,4205.24,0
10089060,12:09:00,12:09:00,4029,13,,,,4415.55,0
10089060,12:09:32,12:09:32,4030,14,,,,4604.49,0
10089060,12:10:36,12:10:36,4031,15,,,,5100.29,0
10089060,12:11:23,12:11:23,4032,16,,,,5514.62,0
10089060,12:12:00,12:12:00,4033,17,,,,5752.76,0
10089060,12:12:27,12:12:27,4034,18,,,,5949.94,0
10089060,12:13:00,12:13:00,4035,19,,,,6173.26,
10089060,12:13:38,12:13:38,10436,20,,,,6568.45,0
10089060,12:16:22,12:16:22,10673,21,,,,8062.04,0
10089060,12:16:52,12:16:52,10675,22,,,,8373.93,0
10089060,12:18:17,12:18:17,10629,23,,,,8835.88,0
10089060,12:18:52,12:18:52,10630,24,,,,9037.22,0
10089060,12:19:58,12:19:58,10632,25,,,,9714.41,0
10089060,12:20:29,12:20:29,2804,26,,,,9883.93,0
10089060,12:20:50,12:20:50,9532,27,,,,10061.54,0
10089060,12:21:59,12:21:59,4732,28,,,,10588.67,0
10089060,12:23:00,12:23:00,4636,29,,,,11060.45,
10089060,12:23:25,12:23:25,5773,30,,,,11300.32,0
10089060,12:23:53,12:23:53,5774,31,,,,11587.85,0
10089060,12:24:17,12:24:17,2813,32,,,,11851.58,0
10089060,12:24:44,12:24:44,2814,33,,,,12111.25,0
10089060,12:25:09,12:25:09,9529,34,,,,12370.95,0
10089060,12:25:22,12:25:22,1144,35,,,,12496.61,0
10089060,12:26:29,12:26:29,1145,36,,,,13072.69,0
10089060,12:27:00,12:27:00,9526,37,,1,,13405.36,
10090100,12:30:00,12:30:00,10671,1,,,1,0,
10090100,12:30:22,12:30:22,2860,2,,,,553.93,0
10090100,12:30:38,12:30:38,2861,3,,,,892.26,0
10090100,12:31:00,12:31:00,2862,4,,,,1322.49,
10090100,12:32:34,12:32:34,8851,5,,,,1871.96,0
10090100,12:34:04,12:34:04,10368,6,,,,2453.39,0
10090100,12:35:22,12:35:22,10672,7,,,,2897.97,0
10090100,12:36:00,12:36:00,2893,8,,,,3097.53,
10090100,12:36:35,12:36:35,9670,9,,,,3325.05,0
10090100,12:37:02,12:37:02,9671,10,,,,3513.07,0
10090100,12:37:59,12:37:59,2904,11,,,,3944.37,0
10090100,12:38:33,12:38:33,4028,12,,,,4205.24,0
10090100,12:39:00,12:39:00,4029,13,,,,4415.55,0
10090100,12:39:32,12:39:32,4030,14,,,,4604.49,0
10090100,12:40:36,12:40:36,4031,15,,,,5100.29,0
10090100,12:41:23,12:41:23,4032,16,,,,5514.62,0
10090100,12:42:00,12:42:00,4033,17,,,,5752.76,0
10090100,12:42:27,12:42:27,4034,18,,,,5949.94,0
10090100,12:43:00,12:43:00,4035,19,,,,6173.26,
10090100,12:43:38,12:43:38,10436,20,,,,6568.45,0
10090100,12:46:22,12:46:22,10673,21,,,,8062.04,0
10090100,12:46:52,12:46:52,10675,22,,,,8373.93,0
10090100,12:48:17,12:48:17,10629,23,,,,8835.88,0
10090100,12:48:52,12:48:52,10630,24,,,,9037.22,0
10090100,12:49:58,12:49:58,10632,25,,,,9714.41,0
10090100,12:50:29,12:50:29,2804,26,,,,9883.93,0
10090100,12:50:50,12:50:50,9532,27,,,,10061.54,0
10090100,12:51:59,12:51:59,4732,28,,,,10588.67,0
10090100,12:53:00,12:53:00,4636,29,,,,11060.45,
10090100,12:53:25,12:53:25,5773,30,,,,11300.32,0
10090100,12:53:53,12:53:53,5774,31,,,,11587.85,0
10090100,12:54:17,12:54:17,2813,32,,,,11851.58,0
10090100,12:54:44,12:54:44,2814,33,,,,12111.25,0
10090100,12:55:09,12:55:09,9529,34,,,,12370.95,0
10090100,12:55:22,12:55:22,1144,35,,,,12496.61,0
10090100,12:56:29,12:56:29,1145,36,,,,13072.69,0
10090100,12:57:00,12:57:00,9526,37,,1,,13405.36,
10153100,17:38:00,17:38:00,10671,1,,,1,0,
10153100,17:38:22,17:38:22,2860,2,,,,553.93,0
10153100,17:38:38,17:38:38,2861,3,,,,892.26,0
10153100,17:39:00,17:39:00,2862,4,,,,1322.49,
10153100,17:41:31,17:41:31,8851,5,,,,1871.96,0
10153100,17:43:54,17:43:54,10368,6,,,,2453.39,0
10153100,17:45:59,17:45:59,10672,7,,,,2897.97,0
10153100,17:47:00,17:47:00,2893,8,,,,3097.53,
10153100,17:47:50,17:47:50,9670,9,,,,3325.05,0
10153100,17:48:29,17:48:29,9671,10,,,,3513.07,0
10153100,17:49:51,17:49:51,2904,11,,,,3944.37,0
10153100,17:50:39,17:50:39,4028,12,,,,4205.24,0
10153100,17:51:17,17:51:17,4029,13,,,,4415.55,0
10153100,17:52:03,17:52:03,4030,14,,,,4604.49,0
10153100,17:53:35,17:53:35,4031,15,,,,5100.29,0
10153100,17:54:42,17:54:42,4032,16,,,,5514.62,0
10153100,17:55:35,17:55:35,4033,17,,,,5752.76,0
10153100,17:56:14,17:56:14,4034,18,,,,5949.94,0
10153100,17:57:00,17:57:00,4035,19,,,,6173.26,
10153100,17:57:49,17:57:49,10436,20,,,,6568.45,0
10153100,18:01:23,18:01:23,10673,21,,,,8062.04,0
10153100,18:02:01,18:02:01,10675,22,,,,8373.93,0
10153100,18:03:52,18:03:52,10629,23,,,,8835.88,0
10153100,18:04:38,18:04:38,10630,24,,,,9037.22,0
10153100,18:06:04,18:06:04,10632,25,,,,9714.41,0
10153100,18:06:43,18:06:43,2804,26,,,,9883.93,0
10153100,18:07:11,18:07:11,9532,27,,,,10061.54,0
10153100,18:08:40,18:08:40,4732,28,,,,10588.67,0
10153100,18:10:00,18:10:00,4636,29,,,,11060.45,
10153100,18:10:38,18:10:38,5773,30,,,,11300.32,0
10153100,18:11:20,18:11:20,5774,31,,,,11587.85,0
10153100,18:11:56,18:11:56,2813,32,,,,11851.58,0
10153100,18:12:37,18:12:37,2814,33,,,,12111.25,0
10153100,18:13:13,18:13:13,9529,34,,,,12370.95,0
10153100,18:13:33,18:13:33,1144,35,,,,12496.61,0
10153100,18:15:14,18:15:14,1145,36,,,,13072.69,0
10153100,18:16:00,18:16:00,9526,37,,1,,13405.36,
10155090,08:54:00,08:54:00,10671,1,,,1,0,
10155090,08:54:22,08:54:22,2860,2,,,,553.93,0
10155090,08:54:38,08:54:38,2861,3,,,,892.26,0
10155090,08:55:00,08:55:00,2862,4,,,,1322.49,
10155090,08:56:34,08:56:34,8851,5,,,,1871.96,0
10155090,08:58:04,08:58:04,10368,6,,,,2453.39,0
10155090,08:59:22,08:59:22,10672,7,,,,2897.97,0
10155090,09:00:00,09:00:00,2893,8,,,,3097.53,
10155090,09:00:25,09:00:25,9670,9,,,,3325.05,0
10155090,09:00:44,09:00:44,9671,10,,,,3513.07,0
10155090,09:01:25,09:01:25,2904,11,,,,3944.37,0
10155090,09:01:49,09:01:49,4028,12,,,,4205.24,0
10155090,09:02:08,09:02:08,4029,13,,,,4415.55,0
10155090,09:02:31,09:02:31,4030,14,,,,4604.49,0
10155090,09:03:17,09:03:17,4031,15,,,,5100.29,0
10155090,09:03:51,09:03:51,4032,16,,,,5514.62,0
10155090,09:04:17,09:04:17,4033,17,,,,5752.76,0
10155090,09:04:37,09:04:37,4034,18,,,,5949.94,0
10155090,09:05:00,09:05:00,4035,19,,,,6173.26,
10155090,09:05:30,09:05:30,10436,20,,,,6568.45,0
10155090,09:07:42,09:07:42,10673,21,,,,8062.04,0
10155090,09:08:05,09:08:05,10675,22,,,,8373.93,0
10155090,09:09:13,09:09:13,10629,23,,,,8835.88,0
10155090,09:09:42,09:09:42,10630,24,,,,9037.22,0
10155090,09:10:34,09:10:34,10632,25,,,,9714.41,0
10155090,09:10:59,09:10:59,2804,26,,,,9883.93,0
10155090,09:11:16,09:11:16,9532,27,,,,10061.54,0
10155090,09:12:11,09:12:11,4732,28,,,,10588.67,0
10155090,09:13:00,09:13:00,4636,29,,,,11060.45,
10155090,09:13:31,09:13:31,5773,30,,,,11300.32,0
10155090,09:14:07,09:14:07,5774,31,,,,11587.85,0
10155090,09:14:37,09:14:37,2813,32,,,,11851.58,0
10155090,09:15:10,09:15:10,2814,33,,,,12111.25,0
10155090,09:15:41,09:15:41,9529,34,,,,12370.95,0
10155090,09:15:58,09:15:58,1144,35,,,,12496.61,0
10155090,09:17:21,09:17:21,1145,36,,,,13072.69,0
10155090,09:18:00,09:18:00,9526,37,,1,,13405.36,
10156100,20:02:00,20:02:00,10671,1,,,1,0,
10156100,20:02:22,20:02:22,2860,2,,,,553.93,0
10156100,20:02:38,20:02:38,2861,3,,,,892.26,0
10156100,20:03:00,20:03:00,2862,4,,,,1322.49,
10156100,20:04:53,20:04:53,8851,5,,,,1871.96,0
10156100,20:06:41,20:06:41,10368,6,,,,2453.39,0
10156100,20:08:14,20:08:14,10672,7,,,,2897.97,0
10156100,20:09:00,20:09:00,2893,8,,,,3097.53,
10156100,20:09:35,20:09:35,9670,9,,,,3325.05,0
10156100,20:10:02,20:10:02,9671,10,,,,3513.07,0
10156100,20:10:59,20:10:59,2904,11,,,,3944.37,0
10156100,20:11:33,20:11:33,4028,12,,,,4205.24,0
10156100,20:12:00,20:12:00,4029,13,,,,4415.55,0
10156100,20:12:32,20:12:32,4030,14,,,,4604.49,0
10156100,20:13:36,20:13:36,4031,15,,,,5100.29,0
10156100,20:14:23,20:14:23,4032,16,,,,5514.62,0
10156100,20:15:00,20:15:00,4033,17,,,,5752.76,0
10156100,20:15:27,20:15:27,4034,18,,,,5949.94,0
10156100,20:16:00,20:16:00,4035,19,,,,6173.26,
10156100,20:16:30,20:16:30,10436,20,,,,6568.45,0
10156100,20:18:42,20:18:42,10673,21,,,,8062.04,0
10156100,20:19:05,20:19:05,10675,22,,,,8373.93,0
10156100,20:20:13,20:20:13,10629,23,,,,8835.88,0
10156100,20:20:42,20:20:42,10630,24,,,,9037.22,0
10156100,20:21:34,20:21:34,10632,25,,,,9714.41,0
10156100,20:21:59,20:21:59,2804,26,,,,9883.93,0
10156100,20:22:16,20:22:16,9532,27,,,,10061.54,0
10156100,20:23:11,20:23:11,4732,28,,,,10588.67,0
10156100,20:24:00,20:24:00,4636,29,,,,11060.45,
10156100,20:24:25,20:24:25,5773,30,,,,11300.32,0
10156100,20:24:53,20:24:53,5774,31,,,,11587.85,0
10156100,20:25:17,20:25:17,2813,32,,,,11851.58,0
10156100,20:25:44,20:25:44,2814,33,,,,12111.25,0
10156100,20:26:09,20:26:09,9529,34,,,,12370.95,0
10156100,20:26:22,20:26:22,1144,35,,,,12496.61,0
10156100,20:27:29,20:27:29,1145,36,,,,13072.69,0
10156100,20:28:00,20:28:00,9526,37,,1,,13405.36,
10235090,07:24:00,07:24:00,10671,1,,,1,0,
10235090,07:24:22,07:24:22,2860,2,,,,553.93,0
10235090,07:24:38,07:24:38,2861,3,,,,892.26,0
10235090,07:25:00,07:25:00,2862,4,,,,1322.49,
10235090,07:26:34,07:26:34,8851,5,,,,1871.96,0
10235090,07:28:04,07:28:04,10368,6,,,,2453.39,0
10235090,07:29:22,07:29:22,10672,7,,,,2897.97,0
10235090,07:30:00,07:30:00,2893,8,,,,3097.53,
10235090,07:30:25,07:30:25,9670,9,,,,3325.05,0
10235090,07:30:44,07:30:44,9671,10,,,,3513.07,0
10235090,07:31:25,07:31:25,2904,11,,,,3944.37,0
10235090,07:31:49,07:31:49,4028,12,,,,4205.24,0
10235090,07:32:08,07:32:08,4029,13,,,,4415.55,0
10235090,07:32:31,07:32:31,4030,14,,,,4604.49,0
10235090,07:33:17,07:33:17,4031,15,,,,5100.29,0
10235090,07:33:51,07:33:51,4032,16,,,,5514.62,0
10235090,07:34:17,07:34:17,4033,17,,,,5752.76,0
10235090,07:34:37,07:34:37,4034,18,,,,5949.94,0
10235090,07:35:00,07:35:00,4035,19,,,,6173.26,
10235090,07:35:30,07:35:30,10436,20,,,,6568.45,0
10235090,07:37:42,07:37:42,10673,21,,,,8062.04,0
10235090,07:38:05,07:38:05,10675,22,,,,8373.93,0
10235090,07:39:13,07:39:13,10629,23,,,,8835.88,0
10235090,07:39:42,07:39:42,10630,24,,,,9037.22,0
10235090,07:40:34,07:40:34,10632,25,,,,9714.41,0
10235090,07:40:59,07:40:59,2804,26,,,,9883.93,0
10235090,07:41:16,07:41:16,9532,27,,,,10061.54,0
10235090,07:42:11,07:42:11,4732,28,,,,10588.67,0
10235090,07:43:00,07:43:00,4636,29,,,,11060.45,
10235090,07:43:31,07:43:31,5773,30,,,,11300.32,0
10235090,07:44:07,07:44:07,5774,31,,,,11587.85,0
10235090,07:44:37,07:44:37,2813,32,,,,11851.58,0
10235090,07:45:10,07:45:10,2814,33,,,,12111.25,0
10235090,07:45:41,07:45:41,9529,34,,,,12370.95,0
10235090,07:45:58,07:45:58,1144,35,,,,12496.61,0
10235090,07:47:21,07:47:21,1145,36,,,,13072.69,0
10235090,07:48:00,07:48:00,9526,37,,1,,13405.36,
10390100,14:29:00,14:29:00,10671,1,,,1,0,
10390100,14:29:22,14:29:22,2860,2,,,,553.93,0
10390100,14:29:38,14:29:38,2861,3,,,,892.26,0
10390100,14:30:00,14:30:00,2862,4,,,,1322.49,
10390100,14:31:34,14:31:34,8851,5,,,,1871.96,0
10390100,14:33:04,14:33:04,10368,6,,,,2453.39,0
10390100,14:34:22,14:34:22,10672,7,,,,2897.97,0
10390100,14:35:00,14:35:00,2893,8,,,,3097.53,
10390100,14:35:35,14:35:35,9670,9,,,,3325.05,0
10390100,14:36:02,14:36:02,9671,10,,,,3513.07,0
10390100,14:36:59,14:36:59,2904,11,,,,3944.37,0
10390100,14:37:33,14:37:33,4028,12,,,,4205.24,0
10390100,14:38:00,14:38:00,4029,13,,,,4415.55,0
10390100,14:38:32,14:38:32,4030,14,,,,4604.49,0
10390100,14:39:36,14:39:36,4031,15,,,,5100.29,0
10390100,14:40:23,14:40:23,4032,16,,,,5514.62,0
10390100,14:41:00,14:41:00,4033,17,,,,5752.76,0
10390100,14:41:27,14:41:27,4034,18,,,,5949.94,0
10390100,14:42:00,14:42:00,4035,19,,,,6173.26,
10390100,14:42:38,14:42:38,10436,20,,,,6568.45,0
10390100,14:45:22,14:45:22,10673,21,,,,8062.04,0
10390100,14:45:52,14:45:52,10675,22,,,,8373.93,0
10390100,14:47:17,14:47:17,10629,23,,,,8835.88,0
10390100,14:47:52,14:47:52,10630,24,,,,9037.22,0
10390100,14:48:58,14:48:58,10632,25,,,,9714.41,0
10390100,14:49:29,14:49:29,2804,26,,,,9883.93,0
10390100,14:49:50,14:49:50,9532,27,,,,10061.54,0
10390100,14:50:59,14:50:59,4732,28,,,,10588.67,0
10390100,14:52:00,14:52:00,4636,29,,,,11060.45,
10390100,14:52:25,14:52:25,5773,30,,,,11300.32,0
10390100,14:52:53,14:52:53,5774,31,,,,11587.85,0
10390100,14:53:17,14:53:17,2813,32,,,,11851.58,0
10390100,14:53:44,14:53:44,2814,33,,,,12111.25,0
10390100,14:54:09,14:54:09,9529,34,,,,12370.95,0
10390100,14:54:22,14:54:22,1144,35,,,,12496.61,0
10390100,14:55:29,14:55:29,1145,36,,,,13072.69,0
10390100,14:56:00,14:56:00,9526,37,,1,,13405.36,
10782010,19:24:00,19:24:00,10671,1,,,1,0,
10782010,19:24:22,19:24:22,2860,2,,,,553.93,0
10782010,19:24:38,19:24:38,2861,3,,,,892.26,0
10782010,19:25:00,19:25:00,2862,4,,,,1322.49,
10782010,19:26:34,19:26:34,8851,5,,,,1871.96,0
10782010,19:28:04,19:28:04,10368,6,,,,2453.39,0
10782010,19:29:22,19:29:22,10672,7,,,,2897.97,0
10782010,19:30:00,19:30:00,2893,8,,,,3097.53,
10782010,19:30:25,19:30:25,9670,9,,,,3325.05,0
10782010,19:30:44,19:30:44,9671,10,,,,3513.07,0
10782010,19:31:25,19:31:25,2904,11,,,,3944.37,0
10782010,19:31:49,19:31:49,4028,12,,,,4205.24,0
10782010,19:32:08,19:32:08,4029,13,,,,4415.55,0
10782010,19:32:31,19:32:31,4030,14,,,,4604.49,0
10782010,19:33:17,19:33:17,4031,15,,,,5100.29,0
10782010,19:33:51,19:33:51,4032,16,,,,5514.62,0
10782010,19:34:17,19:34:17,4033,17,,,,5752.76,0
10782010,19:34:37,19:34:37,4034,18,,,,5949.94,0
10782010,19:35:00,19:35:00,4035,19,,,,6173.26,
10782010,19:35:34,19:35:34,10436,20,,,,6568.45,0
10782010,19:38:02,19:38:02,10673,21,,,,8062.04,0
10782010,19:38:28,19:38:28,10675,22,,,,8373.93,0
10782010,19:39:45,19:39:45,10629,23,,,,8835.88,0
10782010,19:40:17,19:40:17,10630,24,,,,9037.22,0
10782010,19:41:16,19:41:16,10632,25,,,,9714.41,0
10782010,19:41:44,19:41:44,2804,26,,,,9883.93,0
10782010,19:42:03,19:42:03,9532,27,,,,10061.54,0
10782010,19:43:05,19:43:05,4732,28,,,,10588.67,0
10782010,19:44:00,19:44:00,4636,29,,,,11060.45,
10782010,19:44:38,19:44:38,5773,30,,,,11300.32,0
10782010,19:45:20,19:45:20,5774,31,,,,11587.85,0
10782010,19:45:56,19:45:56,2813,32,,,,11851.58,0
10782010,19:46:37,19:46:37,2814,33,,,,12111.25,0
10782010,19:47:13,19:47:13,9529,34,,,,12370.95,0
10782010,19:47:33,19:47:33,1144,35,,,,12496.61,0
10782010,19:49:14,19:49:14,1145,36,,,,13072.69,0
10782010,19:50:00,19:50:00,9526,37,,1,,13405.36,
10782080,19:24:00,19:24:00,10671,1,,,1,0,
10782080,19:24:22,19:24:22,2860,2,,,,553.93,0
10782080,19:24:38,19:24:38,2861,3,,,,892.26,0
10782080,19:25:00,19:25:00,2862,4,,,,1322.49,
10782080,19:26:34,19:26:34,8851,5,,,,1871.96,0
10782080,19:28:04,19:28:04,10368,6,,,,2453.39,0
10782080,19:29:22,19:29:22,10672,7,,,,2897.97,0
10782080,19:30:00,19:30:00,2893,8,,,,3097.53,
10782080,19:30:25,19:30:25,9670,9,,,,3325.05,0
10782080,19:30:44,19:30:44,9671,10,,,,3513.07,0
10782080,19:31:25,19:31:25,2904,11,,,,3944.37,0
10782080,19:31:49,19:31:49,4028,12,,,,4205.24,0
10782080,19:32:08,19:32:08,4029,13,,,,4415.55,0
10782080,19:32:31,19:32:31,4030,14,,,,4604.49,0
10782080,19:33:17,19:33:17,4031,15,,,,5100.29,0
10782080,19:33:51,19:33:51,4032,16,,,,5514.62,0
10782080,19:34:17,19:34:17,4033,17,,,,5752.76,0
10782080,19:34:37,19:34:37,4034,18,,,,5949.94,0
10782080,19:35:00,19:35:00,4035,19,,,,6173.26,
10782080,19:35:34,19:35:34,10436,20,,,,6568.45,0
10782080,19:38:02,19:38:02,10673,21,,,,8062.04,0
10782080,19:38:28,19:38:28,10675,22,,,,8373.93,0
10782080,19:39:45,19:39:45,10629,23,,,,8835.88,0
10782080,19:40:17,19:40:17,10630,24,,,,9037.22,0
10782080,19:41:16,19:41:16,10632,25,,,,9714.41,0
10782080,19:41:44,19:41:44,2804,26,,,,9883.93,0
10782080,19:42:03,19:42:03,9532,27,,,,10061.54,0
10782080,19:43:05,19:43:05,4732,28,,,,10588.67,0
10782080,19:44:00,19:44:00,4636,29,,,,11060.45,
10782080,19:44:38,19:44:38,5773,30,,,,11300.32,0
10782080,19:45:20,19:45:20,5774,31,,,,11587.85,0
10782080,19:45:56,19:45:56,2813,32,,,,11851.58,0
10782080,19:46:37,19:46:37,2814,33,,,,12111.25,0
10782080,19:47:13,19:47:13,9529,34,,,,12370.95,0
10782080,19:47:33,19:47:33,1144,35,,,,12496.61,0
10782080,19:49:14,19:49:14,1145,36,,,,13072.69,0
10782080,19:50:00,19:50:00,9526,37,,1,,13405.36,
10956110,10:24:00,10:24:00,10671,1,,,1,0,
10956110,10:24:22,10:24:22,2860,2,,,,553.93,0
10956110,10:24:38,10:24:38,2861,3,,,,892.26,0
10956110,10:25:00,10:25:00,2862,4,,,,1322.49,
10956110,10:26:34,10:26:34,8851,5,,,,1871.96,0
10956110,10:28:04,10:28:04,10368,6,,,,2453.39,0
10956110,10:29:22,10:29:22,10672,7,,,,2897.97,0
10956110,10:30:00,10:30:00,2893,8,,,,3097.53,
10956110,10:30:25,10:30:25,9670,9,,,,3325.05,0
10956110,10:30:44,10:30:44,9671,10,,,,3513.07,0
10956110,10:31:25,10:31:25,2904,11,,,,3944.37,0
10956110,10:31:49,10:31:49,4028,12,,,,4205.24,0
10956110,10:32:08,10:32:08,4029,13,,,,4415.55,0
10956110,10:32:31,10:32:31,4030,14,,,,4604.49,0
10956110,10:33:17,10:33:17,4031,15,,,,5100.29,0
10956110,10:33:51,10:33:51,4032,16,,,,5514.62,0
10956110,10:34:17,10:34:17,4033,17,,,,5752.76,0
10956110,10:34:37,10:34:37,4034,18,,,,5949.94,0
10956110,10:35:00,10:35:00,4035,19,,,,6173.26,
10956110,10:35:34,10:35:34,10436,20,,,,6568.45,0
10956110,10:38:02,10:38:02,10673,21,,,,8062.04,0
10956110,10:38:28,10:38:28,10675,22,,,,8373.93,0
10956110,10:39:45,10:39:45,10629,23,,,,8835.88,0
10956110,10:40:17,10:40:17,10630,24,,,,9037.22,0
10956110,10:41:16,10:41:16,10632,25,,,,9714.41,0
10956110,10:41:44,10:41:44,2804,26,,,,9883.93,0
10956110,10:42:03,10:42:03,9532,27,,,,10061.54,0
10956110,10:43:05,10:43:05,4732,28,,,,10588.67,0
10956110,10:44:00,10:44:00,4636,29,,,,11060.45,
10956110,10:44:38,10:44:38,5773,30,,,,11300.32,0
10956110,10:45:20,10:45:20,5774,31,,,,11587.85,0
10956110,10:45:56,10:45:56,2813,32,,,,11851.58,0
10956110,10:46:37,10:46:37,2814,33,,,,12111.25,0
10956110,10:47:13,10:47:13,9529,34,,,,12370.95,0
10956110,10:47:33,10:47:33,1144,35,,,,12496.61,0
10956110,10:49:14,10:49:14,1145,36,,,,13072.69,0
10956110,10:50:00,10:50:00,9526,37,,1,,13405.36,
11660070,11:24:00,11:24:00,10671,1,,,1,0,
11660070,11:24:22,11:24:22,2860,2,,,,553.93,0
11660070,11:24:38,11:24:38,2861,3,,,,892.26,0
11660070,11:25:00,11:25:00,2862,4,,,,1322.49,
11660070,11:26:34,11:26:34,8851,5,,,,1871.96,0
11660070,11:28:04,11:28:04,10368,6,,,,2453.39,0
11660070,11:29:22,11:29:22,10672,7,,,,2897.97,0
11660070,11:30:00,11:30:00,2893,8,,,,3097.53,
11660070,11:30:25,11:30:25,9670,9,,,,3325.05,0
11660070,11:30:44,11:30:44,9671,10,,,,3513.07,0
11660070,11:31:25,11:31:25,2904,11,,,,3944.37,0
11660070,11:31:49,11:31:49,4028,12,,,,4205.24,0
11660070,11:32:08,11:32:08,4029,13,,,,4415.55,0
11660070,11:32:31,11:32:31,4030,14,,,,4604.49,0
11660070,11:33:17,11:33:17,4031,15,,,,5100.29,0
11660070,11:33:51,11:33:51,4032,16,,,,5514.62,0
11660070,11:34:17,11:34:17,4033,17,,,,5752.76,0
11660070,11:34:37,11:34:37,4034,18,,,,5949.94,0
11660070,11:35:00,11:35:00,4035,19,,,,6173.26,
11660070,11:35:34,11:35:34,10436,20,,,,6568.45,0
11660070,11:38:02,11:38:02,10673,21,,,,8062.04,0
11660070,11:38:28,11:38:28,10675,22,,,,8373.93,0
11660070,11:39:45,11:39:45,10629,23,,,,8835.88,0
11660070,11:40:17,11:40:17,10630,24,,,,9037.22,0
11660070,11:41:16,11:41:16,10632,25,,,,9714.41,0
11660070,11:41:44,11:41:44,2804,26,,,,9883.93,0
11660070,11:42:03,11:42:03,9532,27,,,,10061.54,0
11660070,11:43:05,11:43:05,4732,28,,,,10588.67,0
11660070,11:44:00,11:44:00,4636,29,,,,11060.45,
11660070,11:44:38,11:44:38,5773,30,,,,11300.32,0
11660070,11:45:20,11:45:20,5774,31,,,,11587.85,0
11660070,11:45:56,11:45:56,2813,32,,,,11851.58,0
11660070,11:46:37,11:46:37,2814,33,,,,12111.25,0
11660070,11:47:13,11:47:13,9529,34,,,,12370.95,0
11660070,11:47:33,11:47:33,1144,35,,,,12496.61,0
11660070,11:49:14,11:49:14,1145,36,,,,13072.69,0
11660070,11:50:00,11:50:00,9526,37,,1,,13405.36,
11848020,06:35:00,06:35:00,10671,1,,,1,0,
11848020,06:35:22,06:35:22,2860,2,,,,553.93,0
11848020,06:35:38,06:35:38,2861,3,,,,892.26,0
11848020,06:36:00,06:36:00,2862,4,,,,1322.49,
11848020,06:38:12,06:38:12,8851,5,,,,1871.96,0
11848020,06:40:17,06:40:17,10368,6,,,,2453.39,0
11848020,06:42:06,06:42:06,10672,7,,,,2897.97,0
11848020,06:43:00,06:43:00,2893,8,,,,3097.53,
11848020,06:43:45,06:43:45,9670,9,,,,3325.05,0
11848020,06:44:20,06:44:20,9671,10,,,,3513.07,0
11848020,06:45:33,06:45:33,2904,11,,,,3944.37,0
11848020,06:46:17,06:46:17,4028,12,,,,4205.24,0
11848020,06:46:52,06:46:52,4029,13,,,,4415.55,0
11848020,06:47:33,06:47:33,4030,14,,,,4604.49,0
11848020,06:48:55,06:48:55,4031,15,,,,5100.29,0
11848020,06:49:56,06:49:56,4032,16,,,,5514.62,0
11848020,06:50:44,06:50:44,4033,17,,,,5752.76,0
11848020,06:51:18,06:51:18,4034,18,,,,5949.94,0
11848020,06:52:00,06:52:00,4035,19,,,,6173.26,
11848020,06:52:45,06:52:45,10436,20,,,,6568.45,0
11848020,06:56:03,06:56:03,10673,21,,,,8062.04,0
11848020,06:56:38,06:56:38,10675,22,,,,8373.93,0
11848020,06:58:20,06:58:20,10629,23,,,,8835.88,0
11848020,06:59:03,06:59:03,10630,24,,,,9037.22,0
11848020,07:00:22,07:00:22,10632,25,,,,9714.41,0
11848020,07:00:58,07:00:58,2804,26,,,,9883.93,0
11848020,07:01:24,07:01:24,9532,27,,,,10061.54,0
11848020,07:02:46,07:02:46,4732,28,,,,10588.67,0
11848020,07:04:00,07:04:00,4636,29,,,,11060.45,
11848020,07:04:31,07:04:31,5773,30,,,,11300.32,0
11848020,07:05:07,07:05:07,5774,31,,,,11587.85,0
11848020,07:05:37,07:05:37,2813,32,,,,11851.58,0
11848020,07:06:10,07:06:10,2814,33,,,,12111.25,0
11848020,07:06:41,07:06:41,9529,34,,,,12370.95,0
11848020,07:06:58,07:06:58,1144,35,,,,12496.61,0
11848020,07:08:21,07:08:21,1145,36,,,,13072.69,0
11848020,07:09:00,07:09:00,9526,37,,1,,13405.36,
11848030,06:35:00,06:35:00,10671,1,,,1,0,
11848030,06:35:22,06:35:22,2860,2,,,,553.93,0
11848030,06:35:38,06:35:38,2861,3,,,,892.26,0
11848030,06:36:00,06:36:00,2862,4,,,,1322.49,
11848030,06:38:12,06:38:12,8851,5,,,,1871.96,0
11848030,06:40:17,06:40:17,10368,6,,,,2453.39,0
11848030,06:42:06,06:42:06,10672,7,,,,2897.97,0
11848030,06:43:00,06:43:00,2893,8,,,,3097.53,
11848030,06:43:45,06:43:45,9670,9,,,,3325.05,0
11848030,06:44:20,06:44:20,9671,10,,,,3513.07,0
11848030,06:45:33,06:45:33,2904,11,,,,3944.37,0
11848030,06:46:17,06:46:17,4028,12,,,,4205.24,0
11848030,06:46:52,06:46:52,4029,13,,,,4415.55,0
11848030,06:47:33,06:47:33,4030,14,,,,4604.49,0
11848030,06:48:55,06:48:55,4031,15,,,,5100.29,0
11848030,06:49:56,06:49:56,4032,16,,,,5514.62,0
11848030,06:50:44,06:50:44,4033,17,,,,5752.76,0
11848030,06:51:18,06:51:18,4034,18,,,,5949.94,0
11848030,06:52:00,06:52:00,4035,19,,,,6173.26,
11848030,06:52:45,06:52:45,10436,20,,,,6568.45,0
11848030,06:56:03,06:56:03,10673,21,,,,8062.04,0
11848030,06:56:38,06:56:38,10675,22,,,,8373.93,0
11848030,06:58:20,06:58:20,10629,23,,,,8835.88,0
11848030,06:59:03,06:59:03,10630,24,,,,9037.22,0
11848030,07:00:22,07:00:22,10632,25,,,,9714.41,0
11848030,07:00:58,07:00:58,2804,26,,,,9883.93,0
11848030,07:01:24,07:01:24,9532,27,,,,10061.54,0
11848030,07:02:46,07:02:46,4732,28,,,,10588.67,0
11848030,07:04:00,07:04:00,4636,29,,,,11060.45,
11848030,07:04:31,07:04:31,5773,30,,,,11300.32,0
11848030,07:05:07,07:05:07,5774,31,,,,11587.85,0
11848030,07:05:37,07:05:37,2813,32,,,,11851.58,0
11848030,07:06:10,07:06:10,2814,33,,,,12111.25,0
11848030,07:06:41,07:06:41,9529,34,,,,12370.95,0
11848030,07:06:58,07:06:58,1144,35,,,,12496.61,0
11848030,07:08:21,07:08:21,1145,36,,,,13072.69,0
11848030,07:09:00,07:09:00,9526,37,,1,,13405.36,
11848040,06:35:00,06:35:00,10671,1,,,1,0,
11848040,06:35:22,06:35:22,2860,2,,,,553.93,0
11848040,06:35:38,06:35:38,2861,3,,,,892.26,0
11848040,06:36:00,06:36:00,2862,4,,,,1322.49,
11848040,06:38:12,06:38:12,8851,5,,,,1871.96,0
11848040,06:40:17,06:40:17,10368,6,,,,2453.39,0
11848040,06:42:06,06:42:06,10672,7,,,,2897.97,0
11848040,06:43:00,06:43:00,2893,8,,,,3097.53,
11848040,06:43:45,06:43:45,9670,9,,,,3325.05,0
11848040,06:44:20,06:44:20,9671,10,,,,3513.07,0
11848040,06:45:33,06:45:33,2904,11,,,,3944.37,0
11848040,06:46:17,06:46:17,4028,12,,,,4205.24,0
11848040,06:46:52,06:46:52,4029,13,,,,4415.55,0
11848040,06:47:33,06:47:33,4030,14,,,,4604.49,0
11848040,06:48:55,06:48:55,4031,15,,,,5100.29,0
11848040,06:49:56,06:49:56,4032,16,,,,5514.62,0
11848040,06:50:44,06:50:44,4033,17,,,,5752.76,0
11848040,06:51:18,06:51:18,4034,18,,,,5949.94,0
11848040,06:52:00,06:52:00,4035,19,,,,6173.26,
11848040,06:52:45,06:52:45,10436,20,,,,6568.45,0
11848040,06:56:03,06:56:03,10673,21,,,,8062.04,0
11848040,06:56:38,06:56:38,10675,22,,,,8373.93,0
11848040,06:58:20,06:58:20,10629,23,,,,8835.88,0
11848040,06:59:03,06:59:03,10630,24,,,,9037.22,0
11848040,07:00:22,07:00:22,10632,25,,,,9714.41,0
11848040,07:00:58,07:00:58,2804,26,,,,9883.93,0
11848040,07:01:24,07:01:24,9532,27,,,,10061.54,0
11848040,07:02:46,07:02:46,4732,28,,,,10588.67,0
11848040,07:04:00,07:04:00,4636,29,,,,11060.45,
11848040,07:04:31,07:04:31,5773,30,,,,11300.32,0
11848040,07:05:07,07:05:07,5774,31,,,,11587.85,0
11848040,07:05:37,07:05:37,2813,32,,,,11851.58,0
11848040,07:06:10,07:06:10,2814,33,,,,12111.25,0
11848040,07:06:41,07:06:41,9529,34,,,,12370.95,0
11848040,07:06:58,07:06:58,1144,35,,,,12496.61,0
11848040,07:08:21,07:08:21,1145,36,,,,13072.69,0
11848040,07:09:00,07:09:00,9526,37,,1,,13405.36,
11848050,06:35:00,06:35:00,10671,1,,,1,0,
11848050,06:35:22,06:35:22,2860,2,,,,553.93,0
11848050,06:35:38,06:35:38,2861,3,,,,892.26,0
11848050,06:36:00,06:36:00,2862,4,,,,1322.49,
11848050,06:38:12,06:38:12,8851,5,,,,1871.96,0
11848050,06:40:17,06:40:17,10368,6,,,,2453.39,0
11848050,06:42:06,06:42:06,10672,7,,,,2897.97,0
11848050,06:43:00,06:43:00,2893,8,,,,3097.53,
11848050,06:43:45,06:43:45,9670,9,,,,3325.05,0
11848050,06:44:20,06:44:20,9671,10,,,,3513.07,0
11848050,06:45:33,06:45:33,2904,11,,,,3944.37,0
11848050,06:46:17,06:46:17,4028,12,,,,4205.24,0
11848050,06:46:52,06:46:52,4029,13,,,,4415.55,0
11848050,06:47:33,06:47:33,4030,14,,,,4604.49,0
11848050,06:48:55,06:48:55,4031,15,,,,5100.29,0
11848050,06:49:56,06:49:56,4032,16,,,,5514.62,0
11848050,06:50:44,06:50:44,4033,17,,,,5752.76,0
11848050,06:51:18,06:51:18,4034,18,,,,5949.94,0
11848050,06:52:00,06:52:00,4035,19,,,,6173.26,
11848050,06:52:45,06:52:45,10436,20,,,,6568.45,0
11848050,06:56:03,06:56:03,10673,21,,,,8062.04,0
11848050,06:56:38,06:56:38,10675,22,,,,8373.93,0
11848050,06:58:20,06:58:20,10629,23,,,,8835.88,0
11848050,06:59:03,06:59:03,10630,24,,,,9037.22,0
11848050,07:00:22,07:00:22,10632,25,,,,9714.41,0
11848050,07:00:58,07:00:58,2804,26,,,,9883.93,0
11848050,07:01:24,07:01:24,9532,27,,,,10061.54,0
11848050,07:02:46,07:02:46,4732,28,,,,10588.67,0
11848050,07:04:00,07:04:00,4636,29,,,,11060.45,
11848050,07:04:31,07:04:31,5773,30,,,,11300.32,0
11848050,07:05:07,07:05:07,5774,31,,,,11587.85,0
11848050,07:05:37,07:05:37,2813,32,,,,11851.58,0
11848050,07:06:10,07:06:10,2814,33,,,,12111.25,0
11848050,07:06:41,07:06:41,9529,34,,,,12370.95,0
11848050,07:06:58,07:06:58,1144,35,,,,12496.61,0
11848050,07:08:21,07:08:21,1145,36,,,,13072.69,0
11848050,07:09:00,07:09:00,9526,37,,1,,13405.36,
11848060,06:35:00,06:35:00,10671,1,,,1,0,
11848060,06:35:22,06:35:22,2860,2,,,,553.93,0
11848060,06:35:38,06:35:38,2861,3,,,,892.26,0
11848060,06:36:00,06:36:00,2862,4,,,,1322.49,
11848060,06:38:12,06:38:12,8851,5,,,,1871.96,0
11848060,06:40:17,06:40:17,10368,6,,,,2453.39,0
11848060,06:42:06,06:42:06,10672,7,,,,2897.97,0
11848060,06:43:00,06:43:00,2893,8,,,,3097.53,
11848060,06:43:45,06:43:45,9670,9,,,,3325.05,0
11848060,06:44:20,06:44:20,9671,10,,,,3513.07,0
11848060,06:45:33,06:45:33,2904,11,,,,3944.37,0
11848060,06:46:17,06:46:17,4028,12,,,,4205.24,0
11848060,06:46:52,06:46:52,4029,13,,,,4415.55,0
11848060,06:47:33,06:47:33,4030,14,,,,4604.49,0
11848060,06:48:55,06:48:55,4031,15,,,,5100.29,0
11848060,06:49:56,06:49:56,4032,16,,,,5514.62,0
11848060,06:50:44,06:50:44,4033,17,,,,5752.76,0
11848060,06:51:18,06:51:18,4034,18,,,,5949.94,0
11848060,06:52:00,06:52:00,4035,19,,,,6173.26,
11848060,06:52:45,06:52:45,10436,20,,,,6568.45,0
11848060,06:56:03,06:56:03,10673,21,,,,8062.04,0
11848060,06:56:38,06:56:38,10675,22,,,,8373.93,0
11848060,06:58:20,06:58:20,10629,23,,,,8835.88,0
11848060,06:59:03,06:59:03,10630,24,,,,9037.22,0
11848060,07:00:22,07:00:22,10632,25,,,,9714.41,0
11848060,07:00:58,07:00:58,2804,26,,,,9883.93,0
11848060,07:01:24,07:01:24,9532,27,,,,10061.54,0
11848060,07:02:46,07:02:46,4732,28,,,,10588.67,0
11848060,07:04:00,07:04:00,4636,29,,,,11060.45,
11848060,07:04:31,07:04:31,5773,30,,,,11300.32,0
11848060,07:05:07,07:05:07,5774,31,,,,11587.85,0
11848060,07:05:37,07:05:37,2813,32,,,,11851.58,0
11848060,07:06:10,07:06:10,2814,33,,,,12111.25,0
11848060,07:06:41,07:06:41,9529,34,,,,12370.95,0
11848060,07:06:58,07:06:58,1144,35,,,,12496.61,0
11848060,07:08:21,07:08:21,1145,36,,,,13072.69,0
11848060,07:09:00,07:09:00,9526,37,,1,,13405.36,
1217090,10:24:00,10:24:00,10671,1,,,1,0,
1217090,10:24:22,10:24:22,2860,2,,,,553.93,0
1217090,10:24:38,10:24:38,2861,3,,,,892.26,0
1217090,10:25:00,10:25:00,2862,4,,,,1322.49,
1217090,10:26:34,10:26:34,8851,5,,,,1871.96,0
1217090,10:28:04,10:28:04,10368,6,,,,2453.39,0
1217090,10:29:22,10:29:22,10672,7,,,,2897.97,0
1217090,10:30:00,10:30:00,2893,8,,,,3097.53,
1217090,10:30:25,10:30:25,9670,9,,,,3325.05,0
1217090,10:30:44,10:30:44,9671,10,,,,3513.07,0
1217090,10:31:25,10:31:25,2904,11,,,,3944.37,0
1217090,10:31:49,10:31:49,4028,12,,,,4205.24,0
1217090,10:32:08,10:32:08,4029,13,,,,4415.55,0
1217090,10:32:31,10:32:31,4030,14,,,,4604.49,0
1217090,10:33:17,10:33:17,4031,15,,,,5100.29,0
1217090,10:33:51,10:33:51,4032,16,,,,5514.62,0
1217090,10:34:17,10:34:17,4033,17,,,,5752.76,0
1217090,10:34:37,10:34:37,4034,18,,,,5949.94,0
1217090,10:35:00,10:35:00,4035,19,,,,6173.26,
1217090,10:35:34,10:35:34,10436,20,,,,6568.45,0
1217090,10:38:02,10:38:02,10673,21,,,,8062.04,0
1217090,10:38:28,10:38:28,10675,22,,,,8373.93,0
1217090,10:39:45,10:39:45,10629,23,,,,8835.88,0
1217090,10:40:17,10:40:17,10630,24,,,,9037.22,0
1217090,10:41:16,10:41:16,10632,25,,,,9714.41,0
1217090,10:41:44,10:41:44,2804,26,,,,9883.93,0
1217090,10:42:03,10:42:03,9532,27,,,,10061.54,0
1217090,10:43:05,10:43:05,4732,28,,,,10588.67,0
1217090,10:44:00,10:44:00,4636,29,,,,11060.45,
1217090,10:44:38,10:44:38,5773,30,,,,11300.32,0
1217090,10:45:20,10:45:20,5774,31,,,,11587.85,0
1217090,10:45:56,10:45:56,2813,32,,,,11851.58,0
1217090,10:46:37,10:46:37,2814,33,,,,12111.25,0
1217090,10:47:13,10:47:13,9529,34,,,,12370.95,0
1217090,10:47:33,10:47:33,1144,35,,,,12496.61,0
1217090,10:49:14,10:49:14,1145,36,,,,13072.69,0
1217090,10:50:00,10:50:00,9526,37,,1,,13405.36,
12208020,12:30:00,12:30:00,10671,1,,,1,0,
12208020,12:30:22,12:30:22,2860,2,,,,553.93,0
12208020,12:30:38,12:30:38,2861,3,,,,892.26,0
12208020,12:31:00,12:31:00,2862,4,,,,1322.49,
12208020,12:32:34,12:32:34,8851,5,,,,1871.96,0
12208020,12:34:04,12:34:04,10368,6,,,,2453.39,0
12208020,12:35:22,12:35:22,10672,7,,,,2897.97,0
12208020,12:36:00,12:36:00,2893,8,,,,3097.53,
12208020,12:36:35,12:36:35,9670,9,,,,3325.05,0
12208020,12:37:02,12:37:02,9671,10,,,,3513.07,0
12208020,12:37:59,12:37:59,2904,11,,,,3944.37,0
12208020,12:38:33,12:38:33,4028,12,,,,4205.24,0
12208020,12:39:00,12:39:00,4029,13,,,,4415.55,0
12208020,12:39:32,12:39:32,4030,14,,,,4604.49,0
12208020,12:40:36,12:40:36,4031,15,,,,5100.29,0
12208020,12:41:23,12:41:23,4032,16,,,,5514.62,0
12208020,12:42:00,12:42:00,4033,17,,,,5752.76,0
12208020,12:42:27,12:42:27,4034,18,,,,5949.94,0
12208020,12:43:00,12:43:00,4035,19,,,,6173.26,
12208020,12:43:38,12:43:38,10436,20,,,,6568.45,0
12208020,12:46:22,12:46:22,10673,21,,,,8062.04,0
12208020,12:46:52,12:46:52,10675,22,,,,8373.93,0
12208020,12:48:17,12:48:17,10629,23,,,,8835.88,0
12208020,12:48:52,12:48:52,10630,24,,,,9037.22,0
12208020,12:49:58,12:49:58,10632,25,,,,9714.41,0
12208020,12:50:29,12:50:29,2804,26,,,,9883.93,0
12208020,12:50:50,12:50:50,9532,27,,,,10061.54,0
12208020,12:51:59,12:51:59,4732,28,,,,10588.67,0
12208020,12:53:00,12:53:00,4636,29,,,,11060.45,
12208020,12:53:25,12:53:25,5773,30,,,,11300.32,0
12208020,12:53:53,12:53:53,5774,31,,,,11587.85,0
12208020,12:54:17,12:54:17,2813,32,,,,11851.58,0
12208020,12:54:44,12:54:44,2814,33,,,,12111.25,0
12208020,12:55:09,12:55:09,9529,34,,,,12370.95,0
12208020,12:55:22,12:55:22,1144,35,,,,12496.61,0
12208020,12:56:29,12:56:29,1145,36,,,,13072.69,0
12208020,12:57:00,12:57:00,9526,37,,1,,13405.36,
12208030,12:30:00,12:30:00,10671,1,,,1,0,
12208030,12:30:22,12:30:22,2860,2,,,,553.93,0
12208030,12:30:38,12:30:38,2861,3,,,,892.26,0
12208030,12:31:00,12:31:00,2862,4,,,,1322.49,
12208030,12:32:34,12:32:34,8851,5,,,,1871.96,0
12208030,12:34:04,12:34:04,10368,6,,,,2453.39,0
12208030,12:35:22,12:35:22,10672,7,,,,2897.97,0
12208030,12:36:00,12:36:00,2893,8,,,,3097.53,
12208030,12:36:35,12:36:35,9670,9,,,,3325.05,0
12208030,12:37:02,12:37:02,9671,10,,,,3513.07,0
12208030,12:37:59,12:37:59,2904,11,,,,3944.37,0
12208030,12:38:33,12:38:33,4028,12,,,,4205.24,0
12208030,12:39:00,12:39:00,4029,13,,,,4415.55,0
12208030,12:39:32,12:39:32,4030,14,,,,4604.49,0
12208030,12:40:36,12:40:36,4031,15,,,,5100.29,0
12208030,12:41:23,12:41:23,4032,16,,,,5514.62,0
12208030,12:42:00,12:42:00,4033,17,,,,5752.76,0
12208030,12:42:27,12:42:27,4034,18,,,,5949.94,0
12208030,12:43:00,12:43:00,4035,19,,,,6173.26,
12208030,12:43:38,12:43:38,10436,20,,,,6568.45,0
12208030,12:46:22,12:46:22,10673,21,,,,8062.04,0
12208030,12:46:52,12:46:52,10675,22,,,,8373.93,0
12208030,12:48:17,12:48:17,10629,23,,,,8835.88,0
12208030,12:48:52,12:48:52,10630,24,,,,9037.22,0
12208030,12:49:58,12:49:58,10632,25,,,,9714.41,0
12208030,12:50:29,12:50:29,2804,26,,,,9883.93,0
12208030,12:50:50,12:50:50,9532,27,,,,10061.54,0
12208030,12:51:59,12:51:59,4732,28,,,,10588.67,0
12208030,12:53:00,12:53:00,4636,29,,,,11060.45,
12208030,12:53:25,12:53:25,5773,30,,,,11300.32,0
12208030,12:53:53,12:53:53,5774,31,,,,11587.85,0
12208030,12:54:17,12:54:17,2813,32,,,,11851.58,0
12208030,12:54:44,12:54:44,2814,33,,,,12111.25,0
12208030,12:55:09,12:55:09,9529,34,,,,12370.95,0
12208030,12:55:22,12:55:22,1144,35,,,,12496.61,0
12208030,12:56:29,12:56:29,1145,36,,,,13072.69,0
12208030,12:57:00,12:57:00,9526,37,,1,,13405.36,
12208040,12:30:00,12:30:00,10671,1,,,1,0,
12208040,12:30:22,12:30:22,2860,2,,,,553.93,0
12208040,12:30:38,12:30:38,2861,3,,,,892.26,0
12208040,12:31:00,12:31:00,2862,4,,,,1322.49,
12208040,12:32:34,12:32:34,8851,5,,,,1871.96,0
12208040,12:34:04,12:34:04,10368,6,,,,2453.39,0
12208040,12:35:22,12:35:22,10672,7,,,,2897.97,0
12208040,12:36:00,12:36:00,2893,8,,,,3097.53,
12208040,12:36:35,12:36:35,9670,9,,,,3325.05,0
12208040,12:37:02,12:37:02,9671,10,,,,3513.07,0
12208040,12:37:59,12:37:59,2904,11,,,,3944.37,0
12208040,12:38:33,12:38:33,4028,12,,,,4205.24,0
12208040,12:39:00,12:39:00,4029,13,,,,4415.55,0
12208040,12:39:32,12:39:32,4030,14,,,,4604.49,0
12208040,12:40:36,12:40:36,4031,15,,,,5100.29,0
12208040,12:41:23,12:41:23,4032,16,,,,5514.62,0
12208040,12:42:00,12:42:00,4033,17,,,,5752.76,0
12208040,12:42:27,12:42:27,4034,18,,,,5949.94,0
12208040,12:43:00,12:43:00,4035,19,,,,6173.26,
12208040,12:43:38,12:43:38,10436,20,,,,6568.45,0
12208040,12:46:22,12:46:22,10673,21,,,,8062.04,0
12208040,12:46:52,12:46:52,10675,22,,,,8373.93,0
12208040,12:48:17,12:48:17,10629,23,,,,8835.88,0
12208040,12:48:52,12:48:52,10630,24,,,,9037.22,0
12208040,12:49:58,12:49:58,10632,25,,,,9714.41,0
12208040,12:50:29,12:50:29,2804,26,,,,9883.93,0
12208040,12:50:50,12:50:50,9532,27,,,,10061.54,0
12208040,12:51:59,12:51:59,4732,28,,,,10588.67,0
12208040,12:53:00,12:53:00,4636,29,,,,11060.45,
12208040,12:53:25,12:53:25,5773,30,,,,11300.32,0
12208040,12:53:53,12:53:53,5774,31,,,,11587.85,0
12208040,12:54:17,12:54:17,2813,32,,,,11851.58,0
12208040,12:54:44,12:54:44,2814,33,,,,12111.25,0
12208040,12:55:09,12:55:09,9529,34,,,,12370.95,0
12208040,12:55:22,12:55:22,1144,35,,,,12496.61,0
12208040,12:56:29,12:56:29,1145,36,,,,13072.69,0
12208040,12:57:00,12:57:00,9526,37,,1,,13405.36,
12208050,12:30:00,12:30:00,10671,1,,,1,0,
12208050,12:30:22,12:30:22,2860,2,,,,553.93,0
12208050,12:30:38,12:30:38,2861,3,,,,892.26,0
12208050,12:31:00,12:31:00,2862,4,,,,1322.49,
12208050,12:32:34,12:32:34,8851,5,,,,1871.96,0
12208050,12:34:04,12:34:04,10368,6,,,,2453.39,0
12208050,12:35:22,12:35:22,10672,7,,,,2897.97,0
12208050,12:36:00,12:36:00,2893,8,,,,3097.53,
12208050,12:36:35,12:36:35,9670,9,,,,3325.05,0
12208050,12:37:02,12:37:02,9671,10,,,,3513.07,0
12208050,12:37:59,12:37:59,2904,11,,,,3944.37,0
12208050,12:38:33,12:38:33,4028,12,,,,4205.24,0
12208050,12:39:00,12:39:00,4029,13,,,,4415.55,0
12208050,12:39:32,12:39:32,4030,14,,,,4604.49,0
12208050,12:40:36,12:40:36,4031,15,,,,5100.29,0
12208050,12:41:23,12:41:23,4032,16,,,,5514.62,0
12208050,12:42:00,12:42:00,4033,17,,,,5752.76,0
12208050,12:42:27,12:42:27,4034,18,,,,5949.94,0
12208050,12:43:00,12:43:00,4035,19,,,,6173.26,
12208050,12:43:38,12:43:38,10436,20,,,,6568.45,0
12208050,12:46:22,12:46:22,10673,21,,,,8062.04,0
12208050,12:46:52,12:46:52,10675,22,,,,8373.93,0
12208050,12:48:17,12:48:17,10629,23,,,,8835.88,0
12208050,12:48:52,12:48:52,10630,24,,,,9037.22,0
12208050,12:49:58,12:49:58,10632,25,,,,9714.41,0
12208050,12:50:29,12:50:29,2804,26,,,,9883.93,0
12208050,12:50:50,12:50:50,9532,27,,,,10061.54,0
12208050,12:51:59,12:51:59,4732,28,,,,10588.67,0
12208050,12:53:00,12:53:00,4636,29,,,,11060.45,
12208050,12:53:25,12:53:25,5773,30,,,,11300.32,0
12208050,12:53:53,12:53:53,5774,31,,,,11587.85,0
12208050,12:54:17,12:54:17,2813,32,,,,11851.58,0
12208050,12:54:44,12:54:44,2814,33,,,,12111.25,0
12208050,12:55:09,12:55:09,9529,34,,,,12370.95,0
12208050,12:55:22,12:55:22,1144,35,,,,12496.61,0
12208050,12:56:29,12:56:29,1145,36,,,,13072.69,0
12208050,12:57:00,12:57:00,9526,37,,1,,13405.36,
12208060,12:30:00,12:30:00,10671,1,,,1,0,
12208060,12:30:22,12:30:22,2860,2,,,,553.93,0
12208060,12:30:38,12:30:38,2861,3,,,,892.26,0
12208060,12:31:00,12:31:00,2862,4,,,,1322.49,
12208060,12:32:34,12:32:34,8851,5,,,,1871.96,0
12208060,12:34:04,12:34:04,10368,6,,,,2453.39,0
12208060,12:35:22,12:35:22,10672,7,,,,2897.97,0
12208060,12:36:00,12:36:00,2893,8,,,,3097.53,
12208060,12:36:35,12:36:35,9670,9,,,,3325.05,0
12208060,12:37:02,12:37:02,9671,10,,,,3513.07,0
12208060,12:37:59,12:37:59,2904,11,,,,3944.37,0
12208060,12:38:33,12:38:33,4028,12,,,,4205.24,0
12208060,12:39:00,12:39:00,4029,13,,,,4415.55,0
12208060,12:39:32,12:39:32,4030,14,,,,4604.49,0
12208060,12:40:36,12:40:36,4031,15,,,,5100.29,0
12208060,12:41:23,12:41:23,4032,16,,,,5514.62,0
12208060,12:42:00,12:42:00,4033,17,,,,5752.76,0
12208060,12:42:27,12:42:27,4034,18,,,,5949.94,0
12208060,12:43:00,12:43:00,4035,19,,,,6173.26,
12208060,12:43:38,12:43:38,10436,20,,,,6568.45,0
12208060,12:46:22,12:46:22,10673,21,,,,8062.04,0
12208060,12:46:52,12:46:52,10675,22,,,,8373.93,0
12208060,12:48:17,12:48:17,10629,23,,,,8835.88,0
12208060,12:48:52,12:48:52,10630,24,,,,9037.22,0
12208060,12:49:58,12:49:58,10632,25,,,,9714.41,0
12208060,12:50:29,12:50:29,2804,26,,,,9883.93,0
12208060,12:50:50,12:50:50,9532,27,,,,10061.54,0
12208060,12:51:59,12:51:59,4732,28,,,,10588.67,0
12208060,12:53:00,12:53:00,4636,29,,,,11060.45,
12208060,12:53:25,12:53:25,5773,30,,,,11300.32,0
12208060,12:53:53,12:53:53,5774,31,,,,11587.85,0
12208060,12:54:17,12:54:17,2813,32,,,,11851.58,0
12208060,12:54:44,12:54:44,2814,33,,,,12111.25,0
12208060,12:55:09,12:55:09,9529,34,,,,12370.95,0
12208060,12:55:22,12:55:22,1144,35,,,,12496.61,0
12208060,12:56:29,12:56:29,1145,36,,,,13072.69,0
12208060,12:57:00,12:57:00,9526,37,,1,,13405.36,
12228070,09:24:00,09:24:00,10671,1,,,1,0,
12228070,09:24:22,09:24:22,2860,2,,,,553.93,0
12228070,09:24:38,09:24:38,2861,3,,,,892.26,0
12228070,09:25:00,09:25:00,2862,4,,,,1322.49,
12228070,09:26:34,09:26:34,8851,5,,,,1871.96,0
12228070,09:28:04,09:28:04,10368,6,,,,2453.39,0
12228070,09:29:22,09:29:22,10672,7,,,,2897.97,0
12228070,09:30:00,09:30:00,2893,8,,,,3097.53,
12228070,09:30:25,09:30:25,9670,9,,,,3325.05,0
12228070,09:30:44,09:30:44,9671,10,,,,3513.07,0
12228070,09:31:25,09:31:25,2904,11,,,,3944.37,0
12228070,09:31:49,09:31:49,4028,12,,,,4205.24,0
12228070,09:32:08,09:32:08,4029,13,,,,4415.55,0
12228070,09:32:31,09:32:31,4030,14,,,,4604.49,0
12228070,09:33:17,09:33:17,4031,15,,,,5100.29,0
12228070,09:33:51,09:33:51,4032,16,,,,5514.62,0
12228070,09:34:17,09:34:17,4033,17,,,,5752.76,0
12228070,09:34:37,09:34:37,4034,18,,,,5949.94,0
12228070,09:35:00,09:35:00,4035,19,,,,6173.26,
12228070,09:35:30,09:35:30,10436,20,,,,6568.45,0
12228070,09:37:42,09:37:42,10673,21,,,,8062.04,0
12228070,09:38:05,09:38:05,10675,22,,,,8373.93,0
12228070,09:39:13,09:39:13,10629,23,,,,8835.88,0
12228070,09:39:42,09:39:42,10630,24,,,,9037.22,0
12228070,09:40:34,09:40:34,10632,25,,,,9714.41,0
12228070,09:40:59,09:40:59,2804,26,,,,9883.93,0
12228070,09:41:16,09:41:16,9532,27,,,,10061.54,0
12228070,09:42:11,09:42:11,4732,28,,,,10588.67,0
12228070,09:43:00,09:43:00,4636,29,,,,11060.45,
12228070,09:43:31,09:43:31,5773,30,,,,11300.32,0
12228070,09:44:07,09:44:07,5774,31,,,,11587.85,0
12228070,09:44:37,09:44:37,2813,32,,,,11851.58,0
12228070,09:45:10,09:45:10,2814,33,,,,12111.25,0
12228070,09:45:41,09:45:41,9529,34,,,,12370.95,0
12228070,09:45:58,09:45:58,1144,35,,,,12496.61,0
12228070,09:47:21,09:47:21,1145,36,,,,13072.69,0
12228070,09:48:00,09:48:00,9526,37,,1,,13405.36,
12591010,15:54:00,15:54:00,10671,1,,,1,0,
12591010,15:54:22,15:54:22,2860,2,,,,553.93,0
12591010,15:54:38,15:54:38,2861,3,,,,892.26,0
12591010,15:55:00,15:55:00,2862,4,,,,1322.49,
12591010,15:56:34,15:56:34,8851,5,,,,1871.96,0
12591010,15:58:04,15:58:04,10368,6,,,,2453.39,0
12591010,15:59:22,15:59:22,10672,7,,,,2897.97,0
12591010,16:00:00,16:00:00,2893,8,,,,3097.53,
12591010,16:00:25,16:00:25,9670,9,,,,3325.05,0
12591010,16:00:44,16:00:44,9671,10,,,,3513.07,0
12591010,16:01:25,16:01:25,2904,11,,,,3944.37,0
12591010,16:01:49,16:01:49,4028,12,,,,4205.24,0
12591010,16:02:08,16:02:08,4029,13,,,,4415.55,0
12591010,16:02:31,16:02:31,4030,14,,,,4604.49,0
12591010,16:03:17,16:03:17,4031,15,,,,5100.29,0
12591010,16:03:51,16:03:51,4032,16,,,,5514.62,0
12591010,16:04:17,16:04:17,4033,17,,,,5752.76,0
12591010,16:04:37,16:04:37,4034,18,,,,5949.94,0
12591010,16:05:00,16:05:00,4035,19,,,,6173.26,
12591010,16:05:34,16:05:34,10436,20,,,,6568.45,0
12591010,16:08:02,16:08:02,10673,21,,,,8062.04,0
12591010,16:08:28,16:08:28,10675,22,,,,8373.93,0
12591010,16:09:45,16:09:45,10629,23,,,,8835.88,0
12591010,16:10:17,16:10:17,10630,24,,,,9037.22,0
12591010,16:11:16,16:11:16,10632,25,,,,9714.41,0
12591010,16:11:44,16:11:44,2804,26,,,,9883.93,0
12591010,16:12:03,16:12:03,9532,27,,,,10061.54,0
12591010,16:13:05,16:13:05,4732,28,,,,10588.67,0
12591010,16:14:00,16:14:00,4636,29,,,,11060.45,
12591010,16:14:44,16:14:44,5773,30,,,,11300.32,0
12591010,16:15:33,16:15:33,5774,31,,,,11587.85,0
12591010,16:16:16,16:16:16,2813,32,,,,11851.58,0
12591010,16:17:03,16:17:03,2814,33,,,,12111.25,0
12591010,16:17:45,16:17:45,9529,34,,,,12370.95,0
12591010,16:18:09,16:18:09,1144,35,,,,12496.61,0
12591010,16:20:06,16:20:06,1145,36,,,,13072.69,0
12591010,16:21:00,16:21:00,9526,37,,1,,13405.36,
12591080,15:54:00,15:54:00,10671,1,,,1,0,
12591080,15:54:22,15:54:22,2860,2,,,,553.93,0
12591080,15:54:38,15:54:38,2861,3,,,,892.26,0
12591080,15:55:00,15:55:00,2862,4,,,,1322.49,
12591080,15:56:34,15:56:34,8851,5,,,,1871.96,0
12591080,15:58:04,15:58:04,10368,6,,,,2453.39,0
12591080,15:59:22,15:59:22,10672,7,,,,2897.97,0
12591080,16:00:00,16:00:00,2893,8,,,,3097.53,
12591080,16:00:25,16:00:25,9670,9,,,,3325.05,0
12591080,16:00:44,16:00:44,9671,10,,,,3513.07,0
12591080,16:01:25,16:01:25,2904,11,,,,3944.37,0
12591080,16:01:49,16:01:49,4028,12,,,,4205.24,0
12591080,16:02:08,16:02:08,4029,13,,,,4415.55,0
12591080,16:02:31,16:02:31,4030,14,,,,4604.49,0
12591080,16:03:17,16:03:17,4031,15,,,,5100.29,0
12591080,16:03:51,16:03:51,4032,16,,,,5514.62,0
12591080,16:04:17,16:04:17,4033,17,,,,5752.76,0
12591080,16:04:37,16:04:37,4034,18,,,,5949.94,0
12591080,16:05:00,16:05:00,4035,19,,,,6173.26,
12591080,16:05:34,16:05:34,10436,20,,,,6568.45,0
12591080,16:08:02,16:08:02,10673,21,,,,8062.04,0
12591080,16:08:28,16:08:28,10675,22,,,,8373.93,0
12591080,16:09:45,16:09:45,10629,23,,,,8835.88,0
12591080,16:10:17,16:10:17,10630,24,,,,9037.22,0
12591080,16:11:16,16:11:16,10632,25,,,,9714.41,0
12591080,16:11:44,16:11:44,2804,26,,,,9883.93,0
12591080,16:12:03,16:12:03,9532,27,,,,10061.54,0
12591080,16:13:05,16:13:05,4732,28,,,,10588.67,0
12591080,16:14:00,16:14:00,4636,29,,,,11060.45,
12591080,16:14:44,16:14:44,5773,30,,,,11300.32,0
12591080,16:15:33,16:15:33,5774,31,,,,11587.85,0
12591080,16:16:16,16:16:16,2813,32,,,,11851.58,0
12591080,16:17:03,16:17:03,2814,33,,,,12111.25,0
12591080,16:17:45,16:17:45,9529,34,,,,12370.95,0
12591080,16:18:09,16:18:09,1144,35,,,,12496.61,0
12591080,16:20:06,16:20:06,1145,36,,,,13072.69,0
12591080,16:21:00,16:21:00,9526,37,,1,,13405.36,
12675110,14:54:00,14:54:00,10671,1,,,1,0,
12675110,14:54:22,14:54:22,2860,2,,,,553.93,0
12675110,14:54:38,14:54:38,2861,3,,,,892.26,0
12675110,14:55:00,14:55:00,2862,4,,,,1322.49,
12675110,14:56:34,14:56:34,8851,5,,,,1871.96,0
12675110,14:58:04,14:58:04,10368,6,,,,2453.39,0
12675110,14:59:22,14:59:22,10672,7,,,,2897.97,0
12675110,15:00:00,15:00:00,2893,8,,,,3097.53,
12675110,15:00:25,15:00:25,9670,9,,,,3325.05,0
12675110,15:00:44,15:00:44,9671,10,,,,3513.07,0
12675110,15:01:25,15:01:25,2904,11,,,,3944.37,0
12675110,15:01:49,15:01:49,4028,12,,,,4205.24,0
12675110,15:02:08,15:02:08,4029,13,,,,4415.55,0
12675110,15:02:31,15:02:31,4030,14,,,,4604.49,0
12675110,15:03:17,15:03:17,4031,15,,,,5100.29,0
12675110,15:03:51,15:03:51,4032,16,,,,5514.62,0
12675110,15:04:17,15:04:17,4033,17,,,,5752.76,0
12675110,15:04:37,15:04:37,4034,18,,,,5949.94,0
12675110,15:05:00,15:05:00,4035,19,,,,6173.26,
12675110,15:05:34,15:05:34,10436,20,,,,6568.45,0
12675110,15:08:02,15:08:02,10673,21,,,,8062.04,0
12675110,15:08:28,15:08:28,10675,22,,,,8373.93,0
12675110,15:09:45,15:09:45,10629,23,,,,8835.88,0
12675110,15:10:17,15:10:17,10630,24,,,,9037.22,0
12675110,15:11:16,15:11:16,10632,25,,,,9714.41,0
12675110,15:11:44,15:11:44,2804,26,,,,9883.93,0
12675110,15:12:03,15:12:03,9532,27,,,,10061.54,0
12675110,15:13:05,15:13:05,4732,28,,,,10588.67,0
12675110,15:14:00,15:14:00,4636,29,,,,11060.45,
12675110,15:14:44,15:14:44,5773,30,,,,11300.32,0
12675110,15:15:33,15:15:33,5774,31,,,,11587.85,0
12675110,15:16:16,15:16:16,2813,32,,,,11851.58,0
12675110,15:17:03,15:17:03,2814,33,,,,12111.25,0
12675110,15:17:45,15:17:45,9529,34,,,,12370.95,0
12675110,15:18:09,15:18:09,1144,35,,,,12496.61,0
12675110,15:20:06,15:20:06,1145,36,,,,13072.69,0
12675110,15:21:00,15:21:00,9526,37,,1,,13405.36,
12727110,13:24:00,13:24:00,10671,1,,,1,0,
12727110,13:24:22,13:24:22,2860,2,,,,553.93,0
12727110,13:24:38,13:24:38,2861,3,,,,892.26,0
12727110,13:25:00,13:25:00,2862,4,,,,1322.49,
12727110,13:26:34,13:26:34,8851,5,,,,1871.96,0
12727110,13:28:04,13:28:04,10368,6,,,,2453.39,0
12727110,13:29:22,13:29:22,10672,7,,,,2897.97,0
12727110,13:30:00,13:30:00,2893,8,,,,3097.53,
12727110,13:30:25,13:30:25,9670,9,,,,3325.05,0
12727110,13:30:44,13:30:44,9671,10,,,,3513.07,0
12727110,13:31:25,13:31:25,2904,11,,,,3944.37,0
12727110,13:31:49,13:31:49,4028,12,,,,4205.24,0
12727110,13:32:08,13:32:08,4029,13,,,,4415.55,0
12727110,13:32:31,13:32:31,4030,14,,,,4604.49,0
12727110,13:33:17,13:33:17,4031,15,,,,5100.29,0
12727110,13:33:51,13:33:51,4032,16,,,,5514.62,0
12727110,13:34:17,13:34:17,4033,17,,,,5752.76,0
12727110,13:34:37,13:34:37,4034,18,,,,5949.94,0
12727110,13:35:00,13:35:00,4035,19,,,,6173.26,
12727110,13:35:34,13:35:34,10436,20,,,,6568.45,0
12727110,13:38:02,13:38:02,10673,21,,,,8062.04,0
12727110,13:38:28,13:38:28,10675,22,,,,8373.93,0
12727110,13:39:45,13:39:45,10629,23,,,,8835.88,0
12727110,13:40:17,13:40:17,10630,24,,,,9037.22,0
12727110,13:41:16,13:41:16,10632,25,,,,9714.41,0
12727110,13:41:44,13:41:44,2804,26,,,,9883.93,0
12727110,13:42:03,13:42:03,9532,27,,,,10061.54,0
12727110,13:43:05,13:43:05,4732,28,,,,10588.67,0
12727110,13:44:00,13:44:00,4636,29,,,,11060.45,
12727110,13:44:44,13:44:44,5773,30,,,,11300.32,0
12727110,13:45:33,13:45:33,5774,31,,,,11587.85,0
12727110,13:46:16,13:46:16,2813,32,,,,11851.58,0
12727110,13:47:03,13:47:03,2814,33,,,,12111.25,0
12727110,13:47:45,13:47:45,9529,34,,,,12370.95,0
12727110,13:48:09,13:48:09,1144,35,,,,12496.61,0
12727110,13:50:06,13:50:06,1145,36,,,,13072.69,0
12727110,13:51:00,13:51:00,9526,37,,1,,13405.36,
13174010,16:24:00,16:24:00,10671,1,,,1,0,
13174010,16:24:22,16:24:22,2860,2,,,,553.93,0
13174010,16:24:38,16:24:38,2861,3,,,,892.26,0
13174010,16:25:00,16:25:00,2862,4,,,,1322.49,
13174010,16:26:34,16:26:34,8851,5,,,,1871.96,0
13174010,16:28:04,16:28:04,10368,6,,,,2453.39,0
13174010,16:29:22,16:29:22,10672,7,,,,2897.97,0
13174010,16:30:00,16:30:00,2893,8,,,,3097.53,
13174010,16:30:25,16:30:25,9670,9,,,,3325.05,0
13174010,16:30:44,16:30:44,9671,10,,,,3513.07,0
13174010,16:31:25,16:31:25,2904,11,,,,3944.37,0
13174010,16:31:49,16:31:49,4028,12,,,,4205.24,0
13174010,16:32:08,16:32:08,4029,13,,,,4415.55,0
13174010,16:32:31,16:32:31,4030,14,,,,4604.49,0
13174010,16:33:17,16:33:17,4031,15,,,,5100.29,0
13174010,16:33:51,16:33:51,4032,16,,,,5514.62,0
13174010,16:34:17,16:34:17,4033,17,,,,5752.76,0
13174010,16:34:37,16:34:37,4034,18,,,,5949.94,0
13174010,16:35:00,16:35:00,4035,19,,,,6173.26,
13174010,16:35:34,16:35:34,10436,20,,,,6568.45,0
13174010,16:38:02,16:38:02,10673,21,,,,8062.04,0
13174010,16:38:28,16:38:28,10675,22,,,,8373.93,0
13174010,16:39:45,16:39:45,10629,23,,,,8835.88,0
13174010,16:40:17,16:40:17,10630,24,,,,9037.22,0
13174010,16:41:16,16:41:16,10632,25,,,,9714.41,0
13174010,16:41:44,16:41:44,2804,26,,,,9883.93,0
13174010,16:42:03,16:42:03,9532,27,,,,10061.54,0
13174010,16:43:05,16:43:05,4732,28,,,,10588.67,0
13174010,16:44:00,16:44:00,4636,29,,,,11060.45,
13174010,16:44:44,16:44:44,5773,30,,,,11300.32,0
13174010,16:45:33,16:45:33,5774,31,,,,11587.85,0
13174010,16:46:16,16:46:16,2813,32,,,,11851.58,0
13174010,16:47:03,16:47:03,2814,33,,,,12111.25,0
13174010,16:47:45,16:47:45,9529,34,,,,12370.95,0
13174010,16:48:09,16:48:09,1144,35,,,,12496.61,0
13174010,16:50:06,16:50:06,1145,36,,,,13072.69,0
13174010,16:51:00,16:51:00,9526,37,,1,,13405.36,
13174080,16:24:00,16:24:00,10671,1,,,1,0,
13174080,16:24:22,16:24:22,2860,2,,,,553.93,0
13174080,16:24:38,16:24:38,2861,3,,,,892.26,0
13174080,16:25:00,16:25:00,2862,4,,,,1322.49,
13174080,16:26:34,16:26:34,8851,5,,,,1871.96,0
13174080,16:28:04,16:28:04,10368,6,,,,2453.39,0
13174080,16:29:22,16:29:22,10672,7,,,,2897.97,0
13174080,16:30:00,16:30:00,2893,8,,,,3097.53,
13174080,16:30:25,16:30:25,9670,9,,,,3325.05,0
13174080,16:30:44,16:30:44,9671,10,,,,3513.07,0
13174080,16:31:25,16:31:25,2904,11,,,,3944.37,0
13174080,16:31:49,16:31:49,4028,12,,,,4205.24,0
13174080,16:32:08,16:32:08,4029,13,,,,4415.55,0
13174080,16:32:31,16:32:31,4030,14,,,,4604.49,0
13174080,16:33:17,16:33:17,4031,15,,,,5100.29,0
13174080,16:33:51,16:33:51,4032,16,,,,5514.62,0
13174080,16:34:17,16:34:17,4033,17,,,,5752.76,0
13174080,16:34:37,16:34:37,4034,18,,,,5949.94,0
13174080,16:35:00,16:35:00,4035,19,,,,6173.26,
13174080,16:35:34,16:35:34,10436,20,,,,6568.45,0
13174080,16:38:02,16:38:02,10673,21,,,,8062.04,0
13174080,16:38:28,16:38:28,10675,22,,,,8373.93,0
13174080,16:39:45,16:39:45,10629,23,,,,8835.88,0
13174080,16:40:17,16:40:17,10630,24,,,,9037.22,0
13174080,16:41:16,16:41:16,10632,25,,,,9714.41,0
13174080,16:41:44,16:41:44,2804,26,,,,9883.93,0
13174080,16:42:03,16:42:03,9532,27,,,,10061.54,0
13174080,16:43:05,16:43:05,4732,28,,,,10588.67,0
13174080,16:44:00,16:44:00,4636,29,,,,11060.45,
13174080,16:44:44,16:44:44,5773,30,,,,11300.32,0
13174080,16:45:33,16:45:33,5774,31,,,,11587.85,0
13174080,16:46:16,16:46:16,2813,32,,,,11851.58,0
13174080,16:47:03,16:47:03,2814,33,,,,12111.25,0
13174080,16:47:45,16:47:45,9529,34,,,,12370.95,0
13174080,16:48:09,16:48:09,1144,35,,,,12496.61,0
13174080,16:50:06,16:50:06,1145,36,,,,13072.69,0
13174080,16:51:00,16:51:00,9526,37,,1,,13405.36,
13255110,22:24:00,22:24:00,10671,1,,,1,0,
13255110,22:24:22,22:24:22,2860,2,,,,553.93,0
13255110,22:24:38,22:24:38,2861,3,,,,892.26,0
13255110,22:25:00,22:25:00,2862,4,,,,1322.49,
13255110,22:26:34,22:26:34,8851,5,,,,1871.96,0
13255110,22:28:04,22:28:04,10368,6,,,,2453.39,0
13255110,22:29:22,22:29:22,10672,7,,,,2897.97,0
13255110,22:30:00,22:30:00,2893,8,,,,3097.53,
13255110,22:30:25,22:30:25,9670,9,,,,3325.05,0
13255110,22:30:44,22:30:44,9671,10,,,,3513.07,0
13255110,22:31:25,22:31:25,2904,11,,,,3944.37,0
13255110,22:31:49,22:31:49,4028,12,,,,4205.24,0
13255110,22:32:08,22:32:08,4029,13,,,,4415.55,0
13255110,22:32:31,22:32:31,4030,14,,,,4604.49,0
13255110,22:33:17,22:33:17,4031,15,,,,5100.29,0
13255110,22:33:51,22:33:51,4032,16,,,,5514.62,0
13255110,22:34:17,22:34:17,4033,17,,,,5752.76,0
13255110,22:34:37,22:34:37,4034,18,,,,5949.94,0
13255110,22:35:00,22:35:00,4035,19,,,,6173.26,
13255110,22:35:30,22:35:30,10436,20,,,,6568.45,0
13255110,22:37:42,22:37:42,10673,21,,,,8062.04,0
13255110,22:38:05,22:38:05,10675,22,,,,8373.93,0
13255110,22:39:13,22:39:13,10629,23,,,,8835.88,0
13255110,22:39:42,22:39:42,10630,24,,,,9037.22,0
13255110,22:40:34,22:40:34,10632,25,,,,9714.41,0
13255110,22:40:59,22:40:59,2804,26,,,,9883.93,0
13255110,22:41:16,22:41:16,9532,27,,,,10061.54,0
13255110,22:42:11,22:42:11,4732,28,,,,10588.67,0
13255110,22:43:00,22:43:00,4636,29,,,,11060.45,
13255110,22:43:31,22:43:31,5773,30,,,,11300.32,0
13255110,22:44:07,22:44:07,5774,31,,,,11587.85,0
13255110,22:44:37,22:44:37,2813,32,,,,11851.58,0
13255110,22:45:10,22:45:10,2814,33,,,,12111.25,0
13255110,22:45:41,22:45:41,9529,34,,,,12370.95,0
13255110,22:45:58,22:45:58,1144,35,,,,12496.61,0
13255110,22:47:21,22:47:21,1145,36,,,,13072.69,0
13255110,22:48:00,22:48:00,9526,37,,1,,13405.36,
13286100,12:00:00,12:00:00,10671,1,,,1,0,
13286100,12:00:22,12:00:22,2860,2,,,,553.93,0
13286100,12:00:38,12:00:38,2861,3,,,,892.26,0
13286100,12:01:00,12:01:00,2862,4,,,,1322.49,
13286100,12:02:34,12:02:34,8851,5,,,,1871.96,0
13286100,12:04:04,12:04:04,10368,6,,,,2453.39,0
13286100,12:05:22,12:05:22,10672,7,,,,2897.97,0
13286100,12:06:00,12:06:00,2893,8,,,,3097.53,
13286100,12:06:35,12:06:35,9670,9,,,,3325.05,0
13286100,12:07:02,12:07:02,9671,10,,,,3513.07,0
13286100,12:07:59,12:07:59,2904,11,,,,3944.37,0
13286100,12:08:33,12:08:33,4028,12,,,,4205.24,0
13286100,12:09:00,12:09:00,4029,13,,,,4415.55,0
13286100,12:09:32,12:09:32,4030,14,,,,4604.49,0
13286100,12:10:36,12:10:36,4031,15,,,,5100.29,0
13286100,12:11:23,12:11:23,4032,16,,,,5514.62,0
13286100,12:12:00,12:12:00,4033,17,,,,5752.76,0
13286100,12:12:27,12:12:27,4034,18,,,,5949.94,0
13286100,12:13:00,12:13:00,4035,19,,,,6173.26,
13286100,12:13:38,12:13:38,10436,20,,,,6568.45,0
13286100,12:16:22,12:16:22,10673,21,,,,8062.04,0
13286100,12:16:52,12:16:52,10675,22,,,,8373.93,0
13286100,12:18:17,12:18:17,10629,23,,,,8835.88,0
13286100,12:18:52,12:18:52,10630,24,,,,9037.22,0
13286100,12:19:58,12:19:58,10632,25,,,,9714.41,0
13286100,12:20:29,12:20:29,2804,26,,,,9883.93,0
13286100,12:20:50,12:20:50,9532,27,,,,10061.54,0
13286100,12:21:59,12:21:59,4732,28,,,,10588.67,0
13286100,12:23:00,12:23:00,4636,29,,,,11060.45,
13286100,12:23:25,12:23:25,5773,30,,,,11300.32,0
13286100,12:23:53,12:23:53,5774,31,,,,11587.85,0
13286100,12:24:17,12:24:17,2813,32,,,,11851.58,0
13286100,12:24:44,12:24:44,2814,33,,,,12111.25,0
13286100,12:25:09,12:25:09,9529,34,,,,12370.95,0
13286100,12:25:22,12:25:22,1144,35,,,,12496.61,0
13286100,12:26:29,12:26:29,1145,36,,,,13072.69,0
13286100,12:27:00,12:27:00,9526,37,,1,,13405.36,
13561020,14:29:00,14:29:00,10671,1,,,1,0,
13561020,14:29:22,14:29:22,2860,2,,,,553.93,0
13561020,14:29:38,14:29:38,2861,3,,,,892.26,0
13561020,14:30:00,14:30:00,2862,4,,,,1322.49,
13561020,14:31:34,14:31:34,8851,5,,,,1871.96,0
13561020,14:33:04,14:33:04,10368,6,,,,2453.39,0
13561020,14:34:22,14:34:22,10672,7,,,,2897.97,0
13561020,14:35:00,14:35:00,2893,8,,,,3097.53,
13561020,14:35:35,14:35:35,9670,9,,,,3325.05,0
13561020,14:36:02,14:36:02,9671,10,,,,3513.07,0
13561020,14:36:59,14:36:59,2904,11,,,,3944.37,0
13561020,14:37:33,14:37:33,4028,12,,,,4205.24,0
13561020,14:38:00,14:38:00,4029,13,,,,4415.55,0
13561020,14:38:32,14:38:32,4030,14,,,,4604.49,0
13561020,14:39:36,14:39:36,4031,15,,,,5100.29,0
13561020,14:40:23,14:40:23,4032,16,,,,5514.62,0
13561020,14:41:00,14:41:00,4033,17,,,,5752.76,0
13561020,14:41:27,14:41:27,4034,18,,,,5949.94,0
13561020,14:42:00,14:42:00,4035,19,,,,6173.26,
13561020,14:42:38,14:42:38,10436,20,,,,6568.45,0
13561020,14:45:22,14:45:22,10673,21,,,,8062.04,0
13561020,14:45:52,14:45:52,10675,22,,,,8373.93,0
13561020,14:47:17,14:47:17,10629,23,,,,8835.88,0
13561020,14:47:52,14:47:52,10630,24,,,,9037.22,0
13561020,14:48:58,14:48:58,10632,25,,,,9714.41,0
13561020,14:49:29,14:49:29,2804,26,,,,9883.93,0
13561020,14:49:50,14:49:50,9532,27,,,,10061.54,0
13561020,14:50:59,14:50:59,4732,28,,,,10588.67,0
13561020,14:52:00,14:52:00,4636,29,,,,11060.45,
13561020,14:52:25,14:52:25,5773,30,,,,11300.32,0
13561020,14:52:53,14:52:53,5774,31,,,,11587.85,0
13561020,14:53:17,14:53:17,2813,32,,,,11851.58,0
13561020,14:53:44,14:53:44,2814,33,,,,12111.25,0
13561020,14:54:09,14:54:09,9529,34,,,,12370.95,0
13561020,14:54:22,14:54:22,1144,35,,,,12496.61,0
13561020,14:55:29,14:55:29,1145,36,,,,13072.69,0
13561020,14:56:00,14:56:00,9526,37,,1,,13405.36,
13561030,14:29:00,14:29:00,10671,1,,,1,0,
13561030,14:29:22,14:29:22,2860,2,,,,553.93,0
13561030,14:29:38,14:29:38,2861,3,,,,892.26,0
13561030,14:30:00,14:30:00,2862,4,,,,1322.49,
13561030,14:31:34,14:31:34,8851,5,,,,1871.96,0
13561030,14:33:04,14:33:04,10368,6,,,,2453.39,0
13561030,14:34:22,14:34:22,10672,7,,,,2897.97,0
13561030,14:35:00,14:35:00,2893,8,,,,3097.53,
13561030,14:35:35,14:35:35,9670,9,,,,3325.05,0
13561030,14:36:02,14:36:02,9671,10,,,,3513.07,0
13561030,14:36:59,14:36:59,2904,11,,,,3944.37,0
13561030,14:37:33,14:37:33,4028,12,,,,4205.24,0
13561030,14:38:00,14:38:00,4029,13,,,,4415.55,0
13561030,14:38:32,14:38:32,4030,14,,,,4604.49,0
13561030,14:39:36,14:39:36,4031,15,,,,5100.29,0
13561030,14:40:23,14:40:23,4032,16,,,,5514.62,0
13561030,14:41:00,14:41:00,4033,17,,,,5752.76,0
13561030,14:41:27,14:41:27,4034,18,,,,5949.94,0
13561030,14:42:00,14:42:00,4035,19,,,,6173.26,
13561030,14:42:38,14:42:38,10436,20,,,,6568.45,0
13561030,14:45:22,14:45:22,10673,21,,,,8062.04,0
13561030,14:45:52,14:45:52,10675,22,,,,8373.93,0
13561030,14:47:17,14:47:17,10629,23,,,,8835.88,0
13561030,14:47:52,14:47:52,10630,24,,,,9037.22,0
13561030,14:48:58,14:48:58,10632,25,,,,9714.41,0
13561030,14:49:29,14:49:29,2804,26,,,,9883.93,0
13561030,14:49:50,14:49:50,9532,27,,,,10061.54,0
13561030,14:50:59,14:50:59,4732,28,,,,10588.67,0
13561030,14:52:00,14:52:00,4636,29,,,,11060.45,
13561030,14:52:25,14:52:25,5773,30,,,,11300.32,0
13561030,14:52:53,14:52:53,5774,31,,,,11587.85,0
13561030,14:53:17,14:53:17,2813,32,,,,11851.58,0
13561030,14:53:44,14:53:44,2814,33,,,,12111.25,0
13561030,14:54:09,14:54:09,9529,34,,,,12370.95,0
13561030,14:54:22,14:54:22,1144,35,,,,12496.61,0
13561030,14:55:29,14:55:29,1145,36,,,,13072.69,0
13561030,14:56:00,14:56:00,9526,37,,1,,13405.36,
13561040,14:29:00,14:29:00,10671,1,,,1,0,
13561040,14:29:22,14:29:22,2860,2,,,,553.93,0
13561040,14:29:38,14:29:38,2861,3,,,,892.26,0
13561040,14:30:00,14:30:00,2862,4,,,,1322.49,
13561040,14:31:34,14:31:34,8851,5,,,,1871.96,0
13561040,14:33:04,14:33:04,10368,6,,,,2453.39,0
13561040,14:34:22,14:34:22,10672,7,,,,2897.97,0
13561040,14:35:00,14:35:00,2893,8,,,,3097.53,
13561040,14:35:35,14:35:35,9670,9,,,,3325.05,0
13561040,14:36:02,14:36:02,9671,10,,,,3513.07,0
13561040,14:36:59,14:36:59,2904,11,,,,3944.37,0
13561040,14:37:33,14:37:33,4028,12,,,,4205.24,0
13561040,14:38:00,14:38:00,4029,13,,,,4415.55,0
13561040,14:38:32,14:38:32,4030,14,,,,4604.49,0
13561040,14:39:36,14:39:36,4031,15,,,,5100.29,0
13561040,14:40:23,14:40:23,4032,16,,,,5514.62,0
13561040,14:41:00,14:41:00,4033,17,,,,5752.76,0
13561040,14:41:27,14:41:27,4034,18,,,,5949.94,0
13561040,14:42:00,14:42:00,4035,19,,,,6173.26,
13561040,14:42:38,14:42:38,10436,20,,,,6568.45,0
13561040,14:45:22,14:45:22,10673,21,,,,8062.04,0
13561040,14:45:52,14:45:52,10675,22,,,,8373.93,0
13561040,14:47:17,14:47:17,10629,23,,,,8835.88,0
13561040,14:47:52,14:47:52,10630,24,,,,9037.22,0
13561040,14:48:58,14:48:58,10632,25,,,,9714.41,0
13561040,14:49:29,14:49:29,2804,26,,,,9883.93,0
13561040,14:49:50,14:49:50,9532,27,,,,10061.54,0
13561040,14:50:59,14:50:59,4732,28,,,,10588.67,0
13561040,14:52:00,14:52:00,4636,29,,,,11060.45,
13561040,14:52:25,14:52:25,5773,30,,,,11300.32,0
13561040,14:52:53,14:52:53,5774,31,,,,11587.85,0
13561040,14:53:17,14:53:17,2813,32,,,,11851.58,0
13561040,14:53:44,14:53:44,2814,33,,,,12111.25,0
13561040,14:54:09,14:54:09,9529,34,,,,12370.95,0
13561040,14:54:22,14:54:22,1144,35,,,,12496.61,0
13561040,14:55:29,14:55:29,1145,36,,,,13072.69,0
13561040,14:56:00,14:56:00,9526,37,,1,,13405.36,
13561050,14:29:00,14:29:00,10671,1,,,1,0,
13561050,14:29:22,14:29:22,2860,2,,,,553.93,0
13561050,14:29:38,14:29:38,2861,3,,,,892.26,0
13561050,14:30:00,14:30:00,2862,4,,,,1322.49,
13561050,14:31:34,14:31:34,8851,5,,,,1871.96,0
13561050,14:33:04,14:33:04,10368,6,,,,2453.39,0
13561050,14:34:22,14:34:22,10672,7,,,,2897.97,0
13561050,14:35:00,14:35:00,2893,8,,,,3097.53,
13561050,14:35:35,14:35:35,9670,9,,,,3325.05,0
13561050,14:36:02,14:36:02,9671,10,,,,3513.07,0
13561050,14:36:59,14:36:59,2904,11,,,,3944.37,0
13561050,14:37:33,14:37:33,4028,12,,,,4205.24,0
13561050,14:38:00,14:38:00,4029,13,,,,4415.55,0
13561050,14:38:32,14:38:32,4030,14,,,,4604.49,0
13561050,14:39:36,14:39:36,4031,15,,,,5100.29,0
13561050,14:40:23,14:40:23,4032,16,,,,5514.62,0
13561050,14:41:00,14:41:00,4033,17,,,,5752.76,0
13561050,14:41:27,14:41:27,4034,18,,,,5949.94,0
13561050,14:42:00,14:42:00,4035,19,,,,6173.26,
13561050,14:42:38,14:42:38,10436,20,,,,6568.45,0
13561050,14:45:22,14:45:22,10673,21,,,,8062.04,0
13561050,14:45:52,14:45:52,10675,22,,,,8373.93,0
13561050,14:47:17,14:47:17,10629,23,,,,8835.88,0
13561050,14:47:52,14:47:52,10630,24,,,,9037.22,0
13561050,14:48:58,14:48:58,10632,25,,,,9714.41,0
13561050,14:49:29,14:49:29,2804,26,,,,9883.93,0
13561050,14:49:50,14:49:50,9532,27,,,,10061.54,0
13561050,14:50:59,14:50:59,4732,28,,,,10588.67,0
13561050,14:52:00,14:52:00,4636,29,,,,11060.45,
13561050,14:52:25,14:52:25,5773,30,,,,11300.32,0
13561050,14:52:53,14:52:53,5774,31,,,,11587.85,0
13561050,14:53:17,14:53:17,2813,32,,,,11851.58,0
13561050,14:53:44,14:53:44,2814,33,,,,12111.25,0
13561050,14:54:09,14:54:09,9529,34,,,,12370.95,0
13561050,14:54:22,14:54:22,1144,35,,,,12496.61,0
13561050,14:55:29,14:55:29,1145,36,,,,13072.69,0
13561050,14:56:00,14:56:00,9526,37,,1,,13405.36,
13561060,14:29:00,14:29:00,10671,1,,,1,0,
13561060,14:29:22,14:29:22,2860,2,,,,553.93,0
13561060,14:29:38,14:29:38,2861,3,,,,892.26,0
13561060,14:30:00,14:30:00,2862,4,,,,1322.49,
13561060,14:31:34,14:31:34,8851,5,,,,1871.96,0
13561060,14:33:04,14:33:04,10368,6,,,,2453.39,0
13561060,14:34:22,14:34:22,10672,7,,,,2897.97,0
13561060,14:35:00,14:35:00,2893,8,,,,3097.53,
13561060,14:35:35,14:35:35,9670,9,,,,3325.05,0
13561060,14:36:02,14:36:02,9671,10,,,,3513.07,0
13561060,14:36:59,14:36:59,2904,11,,,,3944.37,0
13561060,14:37:33,14:37:33,4028,12,,,,4205.24,0
13561060,14:38:00,14:38:00,4029,13,,,,4415.55,0
13561060,14:38:32,14:38:32,4030,14,,,,4604.49,0
13561060,14:39:36,14:39:36,4031,15,,,,5100.29,0
13561060,14:40:23,14:40:23,4032,16,,,,5514.62,0
13561060,14:41:00,14:41:00,4033,17,,,,5752.76,0
13561060,14:41:27,14:41:27,4034,18,,,,5949.94,0
13561060,14:42:00,14:42:00,4035,19,,,,6173.26,
13561060,14:42:38,14:42:38,10436,20,,,,6568.45,0
13561060,14:45:22,14:45:22,10673,21,,,,8062.04,0
13561060,14:45:52,14:45:52,10675,22,,,,8373.93,0
13561060,14:47:17,14:47:17,10629,23,,,,8835.88,0
13561060,14:47:52,14:47:52,10630,24,,,,9037.22,0
13561060,14:48:58,14:48:58,10632,25,,,,9714.41,0
13561060,14:49:29,14:49:29,2804,26,,,,9883.93,0
13561060,14:49:50,14:49:50,9532,27,,,,10061.54,0
13561060,14:50:59,14:50:59,4732,28,,,,10588.67,0
13561060,14:52:00,14:52:00,4636,29,,,,11060.45,
13561060,14:52:25,14:52:25,5773,30,,,,11300.32,0
13561060,14:52:53,14:52:53,5774,31,,,,11587.85,0
13561060,14:53:17,14:53:17,2813,32,,,,11851.58,0
13561060,14:53:44,14:53:44,2814,33,,,,12111.25,0
13561060,14:54:09,14:54:09,9529,34,,,,12370.95,0
13561060,14:54:22,14:54:22,1144,35,,,,12496.61,0
13561060,14:55:29,14:55:29,1145,36,,,,13072.69,0
13561060,14:56:00,14:56:00,9526,37,,1,,13405.36,
13879010,07:24:00,07:24:00,10671,1,,,1,0,
13879010,07:24:22,07:24:22,2860,2,,,,553.93,0
13879010,07:24:38,07:24:38,2861,3,,,,892.26,0
13879010,07:25:00,07:25:00,2862,4,,,,1322.49,
13879010,07:26:34,07:26:34,8851,5,,,,1871.96,0
13879010,07:28:04,07:28:04,10368,6,,,,2453.39,0
13879010,07:29:22,07:29:22,10672,7,,,,2897.97,0
13879010,07:30:00,07:30:00,2893,8,,,,3097.53,
13879010,07:30:25,07:30:25,9670,9,,,,3325.05,0
13879010,07:30:44,07:30:44,9671,10,,,,3513.07,0
13879010,07:31:25,07:31:25,2904,11,,,,3944.37,0
13879010,07:31:49,07:31:49,4028,12,,,,4205.24,0
13879010,07:32:08,07:32:08,4029,13,,,,4415.55,0
13879010,07:32:31,07:32:31,4030,14,,,,4604.49,0
13879010,07:33:17,07:33:17,4031,15,,,,5100.29,0
13879010,07:33:51,07:33:51,4032,16,,,,5514.62,0
13879010,07:34:17,07:34:17,4033,17,,,,5752.76,0
13879010,07:34:37,07:34:37,4034,18,,,,5949.94,0
13879010,07:35:00,07:35:00,4035,19,,,,6173.26,
13879010,07:35:30,07:35:30,10436,20,,,,6568.45,0
13879010,07:37:42,07:37:42,10673,21,,,,8062.04,0
13879010,07:38:05,07:38:05,10675,22,,,,8373.93,0
13879010,07:39:13,07:39:13,10629,23,,,,8835.88,0
13879010,07:39:42,07:39:42,10630,24,,,,9037.22,0
13879010,07:40:34,07:40:34,10632,25,,,,9714.41,0
13879010,07:40:59,07:40:59,2804,26,,,,9883.93,0
13879010,07:41:16,07:41:16,9532,27,,,,10061.54,0
13879010,07:42:11,07:42:11,4732,28,,,,10588.67,0
13879010,07:43:00,07:43:00,4636,29,,,,11060.45,
13879010,07:43:31,07:43:31,5773,30,,,,11300.32,0
13879010,07:44:07,07:44:07,5774,31,,,,11587.85,0
13879010,07:44:37,07:44:37,2813,32,,,,11851.58,0
13879010,07:45:10,07:45:10,2814,33,,,,12111.25,0
13879010,07:45:41,07:45:41,9529,34,,,,12370.95,0
13879010,07:45:58,07:45:58,1144,35,,,,12496.61,0
13879010,07:47:21,07:47:21,1145,36,,,,13072.69,0
13879010,07:48:00,07:48:00,9526,37,,1,,13405.36,
13879080,07:24:00,07:24:00,10671,1,,,1,0,
13879080,07:24:22,07:24:22,2860,2,,,,553.93,0
13879080,07:24:38,07:24:38,2861,3,,,,892.26,0
13879080,07:25:00,07:25:00,2862,4,,,,1322.49,
13879080,07:26:34,07:26:34,8851,5,,,,1871.96,0
13879080,07:28:04,07:28:04,10368,6,,,,2453.39,0
13879080,07:29:22,07:29:22,10672,7,,,,2897.97,0
13879080,07:30:00,07:30:00,2893,8,,,,3097.53,
13879080,07:30:25,07:30:25,9670,9,,,,3325.05,0
13879080,07:30:44,07:30:44,9671,10,,,,3513.07,0
13879080,07:31:25,07:31:25,2904,11,,,,3944.37,0
13879080,07:31:49,07:31:49,4028,12,,,,4205.24,0
13879080,07:32:08,07:32:08,4029,13,,,,4415.55,0
13879080,07:32:31,07:32:31,4030,14,,,,4604.49,0
13879080,07:33:17,07:33:17,4031,15,,,,5100.29,0
13879080,07:33:51,07:33:51,4032,16,,,,5514.62,0
13879080,07:34:17,07:34:17,4033,17,,,,5752.76,0
13879080,07:34:37,07:34:37,4034,18,,,,5949.94,0
13879080,07:35:00,07:35:00,4035,19,,,,6173.26,
13879080,07:35:30,07:35:30,10436,20,,,,6568.45,0
13879080,07:37:42,07:37:42,10673,21,,,,8062.04,0
13879080,07:38:05,07:38:05,10675,22,,,,8373.93,0
13879080,07:39:13,07:39:13,10629,23,,,,8835.88,0
13879080,07:39:42,07:39:42,10630,24,,,,9037.22,0
13879080,07:40:34,07:40:34,10632,25,,,,9714.41,0
13879080,07:40:59,07:40:59,2804,26,,,,9883.93,0
13879080,07:41:16,07:41:16,9532,27,,,,10061.54,0
13879080,07:42:11,07:42:11,4732,28,,,,10588.67,0
13879080,07:43:00,07:43:00,4636,29,,,,11060.45,
13879080,07:43:31,07:43:31,5773,30,,,,11300.32,0
13879080,07:44:07,07:44:07,5774,31,,,,11587.85,0
13879080,07:44:37,07:44:37,2813,32,,,,11851.58,0
13879080,07:45:10,07:45:10,2814,33,,,,12111.25,0
13879080,07:45:41,07:45:41,9529,34,,,,12370.95,0
13879080,07:45:58,07:45:58,1144,35,,,,12496.61,0
13879080,07:47:21,07:47:21,1145,36,,,,13072.69,0
13879080,07:48:00,07:48:00,9526,37,,1,,13405.36,
14227090,12:24:00,12:24:00,10671,1,,,1,0,
14227090,12:24:22,12:24:22,2860,2,,,,553.93,0
14227090,12:24:38,12:24:38,2861,3,,,,892.26,0
14227090,12:25:00,12:25:00,2862,4,,,,1322.49,
14227090,12:26:34,12:26:34,8851,5,,,,1871.96,0
14227090,12:28:04,12:28:04,10368,6,,,,2453.39,0
14227090,12:29:22,12:29:22,10672,7,,,,2897.97,0
14227090,12:30:00,12:30:00,2893,8,,,,3097.53,
14227090,12:30:25,12:30:25,9670,9,,,,3325.05,0
14227090,12:30:44,12:30:44,9671,10,,,,3513.07,0
14227090,12:31:25,12:31:25,2904,11,,,,3944.37,0
14227090,12:31:49,12:31:49,4028,12,,,,4205.24,0
14227090,12:32:08,12:32:08,4029,13,,,,4415.55,0
14227090,12:32:31,12:32:31,4030,14,,,,4604.49,0
14227090,12:33:17,12:33:17,4031,15,,,,5100.29,0
14227090,12:33:51,12:33:51,4032,16,,,,5514.62,0
14227090,12:34:17,12:34:17,4033,17,,,,5752.76,0
14227090,12:34:37,12:34:37,4034,18,,,,5949.94,0
14227090,12:35:00,12:35:00,4035,19,,,,6173.26,
14227090,12:35:34,12:35:34,10436,20,,,,6568.45,0
14227090,12:38:02,12:38:02,10673,21,,,,8062.04,0
14227090,12:38:28,12:38:28,10675,22,,,,8373.93,0
14227090,12:39:45,12:39:45,10629,23,,,,8835.88,0
14227090,12:40:17,12:40:17,10630,24,,,,9037.22,0
14227090,12:41:16,12:41:16,10632,25,,,,9714.41,0
14227090,12:41:44,12:41:44,2804,26,,,,9883.93,0
14227090,12:42:03,12:42:03,9532,27,,,,10061.54,0
14227090,12:43:05,12:43:05,4732,28,,,,10588.67,0
14227090,12:44:00,12:44:00,4636,29,,,,11060.45,
14227090,12:44:44,12:44:44,5773,30,,,,11300.32,0
14227090,12:45:33,12:45:33,5774,31,,,,11587.85,0
14227090,12:46:16,12:46:16,2813,32,,,,11851.58,0
14227090,12:47:03,12:47:03,2814,33,,,,12111.25,0
14227090,12:47:45,12:47:45,9529,34,,,,12370.95,0
14227090,12:48:09,12:48:09,1144,35,,,,12496.61,0
14227090,12:50:06,12:50:06,1145,36,,,,13072.69,0
14227090,12:51:00,12:51:00,9526,37,,1,,13405.36,
14298100,18:08:00,18:08:00,10671,1,,,1,0,
14298100,18:08:22,18:08:22,2860,2,,,,553.93,0
14298100,18:08:38,18:08:38,2861,3,,,,892.26,0
14298100,18:09:00,18:09:00,2862,4,,,,1322.49,
14298100,18:11:31,18:11:31,8851,5,,,,1871.96,0
14298100,18:13:54,18:13:54,10368,6,,,,2453.39,0
14298100,18:15:59,18:15:59,10672,7,,,,2897.97,0
14298100,18:17:00,18:17:00,2893,8,,,,3097.53,
14298100,18:17:50,18:17:50,9670,9,,,,3325.05,0
14298100,18:18:29,18:18:29,9671,10,,,,3513.07,0
14298100,18:19:51,18:19:51,2904,11,,,,3944.37,0
14298100,18:20:39,18:20:39,4028,12,,,,4205.24,0
14298100,18:21:17,18:21:17,4029,13,,,,4415.55,0
14298100,18:22:03,18:22:03,4030,14,,,,4604.49,0
14298100,18:23:35,18:23:35,4031,15,,,,5100.29,0
14298100,18:24:42,18:24:42,4032,16,,,,5514.62,0
14298100,18:25:35,18:25:35,4033,17,,,,5752.76,0
14298100,18:26:14,18:26:14,4034,18,,,,5949.94,0
14298100,18:27:00,18:27:00,4035,19,,,,6173.26,
14298100,18:27:49,18:27:49,10436,20,,,,6568.45,0
14298100,18:31:23,18:31:23,10673,21,,,,8062.04,0
14298100,18:32:01,18:32:01,10675,22,,,,8373.93,0
14298100,18:33:52,18:33:52,10629,23,,,,8835.88,0
14298100,18:34:38,18:34:38,10630,24,,,,9037.22,0
14298100,18:36:04,18:36:04,10632,25,,,,9714.41,0
14298100,18:36:43,18:36:43,2804,26,,,,9883.93,0
14298100,18:37:11,18:37:11,9532,27,,,,10061.54,0
14298100,18:38:40,18:38:40,4732,28,,,,10588.67,0
14298100,18:40:00,18:40:00,4636,29,,,,11060.45,
14298100,18:40:38,18:40:38,5773,30,,,,11300.32,0
14298100,18:41:20,18:41:20,5774,31,,,,11587.85,0
14298100,18:41:56,18:41:56,2813,32,,,,11851.58,0
14298100,18:42:37,18:42:37,2814,33,,,,12111.25,0
14298100,18:43:13,18:43:13,9529,34,,,,12370.95,0
14298100,18:43:33,18:43:33,1144,35,,,,12496.61,0
14298100,18:45:14,18:45:14,1145,36,,,,13072.69,0
14298100,18:46:00,18:46:00,9526,37,,1,,13405.36,
14426020,08:06:00,08:06:00,10671,1,,,1,0,
14426020,08:06:22,08:06:22,2860,2,,,,553.93,0
14426020,08:06:38,08:06:38,2861,3,,,,892.26,0
14426020,08:07:00,08:07:00,2862,4,,,,1322.49,
14426020,08:09:12,08:09:12,8851,5,,,,1871.96,0
14426020,08:11:17,08:11:17,10368,6,,,,2453.39,0
14426020,08:13:06,08:13:06,10672,7,,,,2897.97,0
14426020,08:14:00,08:14:00,2893,8,,,,3097.53,
14426020,08:14:45,08:14:45,9670,9,,,,3325.05,0
14426020,08:15:20,08:15:20,9671,10,,,,3513.07,0
14426020,08:16:33,08:16:33,2904,11,,,,3944.37,0
14426020,08:17:17,08:17:17,4028,12,,,,4205.24,0
14426020,08:17:52,08:17:52,4029,13,,,,4415.55,0
14426020,08:18:33,08:18:33,4030,14,,,,4604.49,0
14426020,08:19:55,08:19:55,4031,15,,,,5100.29,0
14426020,08:20:56,08:20:56,4032,16,,,,5514.62,0
14426020,08:21:44,08:21:44,4033,17,,,,5752.76,0
14426020,08:22:18,08:22:18,4034,18,,,,5949.94,0
14426020,08:23:00,08:23:00,4035,19,,,,6173.26,
14426020,08:23:45,08:23:45,10436,20,,,,6568.45,0
14426020,08:27:03,08:27:03,10673,21,,,,8062.04,0
14426020,08:27:38,08:27:38,10675,22,,,,8373.93,0
14426020,08:29:20,08:29:20,10629,23,,,,8835.88,0
14426020,08:30:03,08:30:03,10630,24,,,,9037.22,0
14426020,08:31:22,08:31:22,10632,25,,,,9714.41,0
14426020,08:31:58,08:31:58,2804,26,,,,9883.93,0
14426020,08:32:24,08:32:24,9532,27,,,,10061.54,0
14426020,08:33:46,08:33:46,4732,28,,,,10588.67,0
14426020,08:35:00,08:35:00,4636,29,,,,11060.45,
14426020,08:35:31,08:35:31,5773,30,,,,11300.32,0
14426020,08:36:07,08:36:07,5774,31,,,,11587.85,0
14426020,08:36:37,08:36:37,2813,32,,,,11851.58,0
14426020,08:37:10,08:37:10,2814,33,,,,12111.25,0
14426020,08:37:41,08:37:41,9529,34,,,,12370.95,0
14426020,08:37:58,08:37:58,1144,35,,,,12496.61,0
14426020,08:39:21,08:39:21,1145,36,,,,13072.69,0
14426020,08:40:00,08:40:00,9526,37,,1,,13405.36,
14426030,08:06:00,08:06:00,10671,1,,,1,0,
14426030,08:06:22,08:06:22,2860,2,,,,553.93,0
14426030,08:06:38,08:06:38,2861,3,,,,892.26,0
14426030,08:07:00,08:07:00,2862,4,,,,1322.49,
14426030,08:09:12,08:09:12,8851,5,,,,1871.96,0
14426030,08:11:17,08:11:17,10368,6,,,,2453.39,0
14426030,08:13:06,08:13:06,10672,7,,,,2897.97,0
14426030,08:14:00,08:14:00,2893,8,,,,3097.53,
14426030,08:14:45,08:14:45,9670,9,,,,3325.05,0
14426030,08:15:20,08:15:20,9671,10,,,,3513.07,0
14426030,08:16:33,08:16:33,2904,11,,,,3944.37,0
14426030,08:17:17,08:17:17,4028,12,,,,4205.24,0
14426030,08:17:52,08:17:52,4029,13,,,,4415.55,0
14426030,08:18:33,08:18:33,4030,14,,,,4604.49,0
14426030,08:19:55,08:19:55,4031,15,,,,5100.29,0
14426030,08:20:56,08:20:56,4032,16,,,,5514.62,0
14426030,08:21:44,08:21:44,4033,17,,,,5752.76,0
14426030,08:22:18,08:22:18,4034,18,,,,5949.94,0
14426030,08:23:00,08:23:00,4035,19,,,,6173.26,
14426030,08:23:45,08:23:45,10436,20,,,,6568.45,0
14426030,08:27:03,08:27:03,10673,21,,,,8062.04,0
14426030,08:27:38,08:27:38,10675,22,,,,8373.93,0
14426030,08:29:20,08:29:20,10629,23,,,,8835.88,0
14426030,08:30:03,08:30:03,10630,24,,,,9037.22,0
14426030,08:31:22,08:31:22,10632,25,,,,9714.41,0
14426030,08:31:58,08:31:58,2804,26,,,,9883.93,0
14426030,08:32:24,08:32:24,9532,27,,,,10061.54,0
14426030,08:33:46,08:33:46,4732,28,,,,10588.67,0
14426030,08:35:00,08:35:00,4636,29,,,,11060.45,
14426030,08:35:31,08:35:31,5773,30,,,,11300.32,0
14426030,08:36:07,08:36:07,5774,31,,,,11587.85,0
14426030,08:36:37,08:36:37,2813,32,,,,11851.58,0
14426030,08:37:10,08:37:10,2814,33,,,,12111.25,0
14426030,08:37:41,08:37:41,9529,34,,,,12370.95,0
14426030,08:37:58,08:37:58,1144,35,,,,12496.61,0
14426030,08:39:21,08:39:21,1145,36,,,,13072.69,0
14426030,08:40:00,08:40:00,9526,37,,1,,13405.36,
14426040,08:06:00,08:06:00,10671,1,,,1,0,
14426040,08:06:22,08:06:22,2860,2,,,,553.93,0
14426040,08:06:38,08:06:38,2861,3,,,,892.26,0
14426040,08:07:00,08:07:00,2862,4,,,,1322.49,
14426040,08:09:12,08:09:12,8851,5,,,,1871.96,0
14426040,08:11:17,08:11:17,10368,6,,,,2453.39,0
14426040,08:13:06,08:13:06,10672,7,,,,2897.97,0
14426040,08:14:00,08:14:00,2893,8,,,,3097.53,
14426040,08:14:45,08:14:45,9670,9,,,,3325.05,0
14426040,08:15:20,08:15:20,9671,10,,,,3513.07,0
14426040,08:16:33,08:16:33,2904,11,,,,3944.37,0
14426040,08:17:17,08:17:17,4028,12,,,,4205.24,0
14426040,08:17:52,08:17:52,4029,13,,,,4415.55,0
14426040,08:18:33,08:18:33,4030,14,,,,4604.49,0
14426040,08:19:55,08:19:55,4031,15,,,,5100.29,0
14426040,08:20:56,08:20:56,4032,16,,,,5514.62,0
14426040,08:21:44,08:21:44,4033,17,,,,5752.76,0
14426040,08:22:18,08:22:18,4034,18,,,,5949.94,0
14426040,08:23:00,08:23:00,4035,19,,,,6173.26,
14426040,08:23:45,08:23:45,10436,20,,,,6568.45,0
14426040,08:27:03,08:27:03,10673,21,,,,8062.04,0
14426040,08:27:38,08:27:38,10675,22,,,,8373.93,0
14426040,08:29:20,08:29:20,10629,23,,,,8835.88,0
14426040,08:30:03,08:30:03,10630,24,,,,9037.22,0
14426040,08:31:22,08:31:22,10632,25,,,,9714.41,0
14426040,08:31:58,08:31:58,2804,26,,,,9883.93,0
14426040,08:32:24,08:32:24,9532,27,,,,10061.54,0
14426040,08:33:46,08:33:46,4732,28,,,,10588.67,0
14426040,08:35:00,08:35:00,4636,29,,,,11060.45,
14426040,08:35:31,08:35:31,5773,30,,,,11300.32,0
14426040,08:36:07,08:36:07,5774,31,,,,11587.85,0
14426040,08:36:37,08:36:37,2813,32,,,,11851.58,0
14426040,08:37:10,08:37:10,2814,33,,,,12111.25,0
14426040,08:37:41,08:37:41,9529,34,,,,12370.95,0
14426040,08:37:58,08:37:58,1144,35,,,,12496.61,0
14426040,08:39:21,08:39:21,1145,36,,,,13072.69,0
14426040,08:40:00,08:40:00,9526,37,,1,,13405.36,
14426050,08:06:00,08:06:00,10671,1,,,1,0,
14426050,08:06:22,08:06:22,2860,2,,,,553.93,0
14426050,08:06:38,08:06:38,2861,3,,,,892.26,0
14426050,08:07:00,08:07:00,2862,4,,,,1322.49,
14426050,08:09:12,08:09:12,8851,5,,,,1871.96,0
14426050,08:11:17,08:11:17,10368,6,,,,2453.39,0
14426050,08:13:06,08:13:06,10672,7,,,,2897.97,0
14426050,08:14:00,08:14:00,2893,8,,,,3097.53,
14426050,08:14:45,08:14:45,9670,9,,,,3325.05,0
14426050,08:15:20,08:15:20,9671,10,,,,3513.07,0
14426050,08:16:33,08:16:33,2904,11,,,,3944.37,0
14426050,08:17:17,08:17:17,4028,12,,,,4205.24,0
14426050,08:17:52,08:17:52,4029,13,,,,4415.55,0
14426050,08:18:33,08:18:33,4030,14,,,,4604.49,0
14426050,08:19:55,08:19:55,4031,15,,,,5100.29,0
14426050,08:20:56,08:20:56,4032,16,,,,5514.62,0
14426050,08:21:44,08:21:44,4033,17,,,,5752.76,0
14426050,08:22:18,08:22:18,4034,18,,,,5949.94,0
14426050,08:23:00,08:23:00,4035,19,,,,6173.26,
14426050,08:23:45,08:23:45,10436,20,,,,6568.45,0
14426050,08:27:03,08:27:03,10673,21,,,,8062.04,0
14426050,08:27:38,08:27:38,10675,22,,,,8373.93,0
14426050,08:29:20,08:29:20,10629,23,,,,8835.88,0
14426050,08:30:03,08:30:03,10630,24,,,,9037.22,0
14426050,08:31:22,08:31:22,10632,25,,,,9714.41,0
14426050,08:31:58,08:31:58,2804,26,,,,9883.93,0
14426050,08:32:24,08:32:24,9532,27,,,,10061.54,0
14426050,08:33:46,08:33:46,4732,28,,,,10588.67,0
14426050,08:35:00,08:35:00,4636,29,,,,11060.45,
14426050,08:35:31,08:35:31,5773,30,,,,11300.32,0
14426050,08:36:07,08:36:07,5774,31,,,,11587.85,0
14426050,08:36:37,08:36:37,2813,32,,,,11851.58,0
14426050,08:37:10,08:37:10,2814,33,,,,12111.25,0
14426050,08:37:41,08:37:41,9529,34,,,,12370.95,0
14426050,08:37:58,08:37:58,1144,35,,,,12496.61,0
14426050,08:39:21,08:39:21,1145,36,,,,13072.69,0
14426050,08:40:00,08:40:00,9526,37,,1,,13405.36,
14426060,08:06:00,08:06:00,10671,1,,,1,0,
14426060,08:06:22,08:06:22,2860,2,,,,553.93,0
14426060,08:06:38,08:06:38,2861,3,,,,892.26,0
14426060,08:07:00,08:07:00,2862,4,,,,1322.49,
14426060,08:09:12,08:09:12,8851,5,,,,1871.96,0
14426060,08:11:17,08:11:17,10368,6,,,,2453.39,0
14426060,08:13:06,08:13:06,10672,7,,,,2897.97,0
14426060,08:14:00,08:14:00,2893,8,,,,3097.53,
14426060,08:14:45,08:14:45,9670,9,,,,3325.05,0
14426060,08:15:20,08:15:20,9671,10,,,,3513.07,0
14426060,08:16:33,08:16:33,2904,11,,,,3944.37,0
14426060,08:17:17,08:17:17,4028,12,,,,4205.24,0
14426060,08:17:52,08:17:52,4029,13,,,,4415.55,0
14426060,08:18:33,08:18:33,4030,14,,,,4604.49,0
14426060,08:19:55,08:19:55,4031,15,,,,5100.29,0
14426060,08:20:56,08:20:56,4032,16,,,,5514.62,0
14426060,08:21:44,08:21:44,4033,17,,,,5752.76,0
14426060,08:22:18,08:22:18,4034,18,,,,5949.94,0
14426060,08:23:00,08:23:00,4035,19,,,,6173.26,
14426060,08:23:45,08:23:45,10436,20,,,,6568.45,0
14426060,08:27:03,08:27:03,10673,21,,,,8062.04,0
14426060,08:27:38,08:27:38,10675,22,,,,8373.93,0
14426060,08:29:20,08:29:20,10629,23,,,,8835.88,0
14426060,08:30:03,08:30:03,10630,24,,,,9037.22,0
14426060,08:31:22,08:31:22,10632,25,,,,9714.41,0
14426060,08:31:58,08:31:58,2804,26,,,,9883.93,0
14426060,08:32:24,08:32:24,9532,27,,,,10061.54,0
14426060,08:33:46,08:33:46,4732,28,,,,10588.67,0
14426060,08:35:00,08:35:00,4636,29,,,,11060.45,
14426060,08:35:31,08:35:31,5773,30,,,,11300.32,0
14426060,08:36:07,08:36:07,5774,31,,,,11587.85,0
14426060,08:36:37,08:36:37,2813,32,,,,11851.58,0
14426060,08:37:10,08:37:10,2814,33,,,,12111.25,0
14426060,08:37:41,08:37:41,9529,34,,,,12370.95,0
14426060,08:37:58,08:37:58,1144,35,,,,12496.61,0
14426060,08:39:21,08:39:21,1145,36,,,,13072.69,0
14426060,08:40:00,08:40:00,9526,37,,1,,13405.36,
15027110,16:24:00,16:24:00,10671,1,,,1,0,
15027110,16:24:22,16:24:22,2860,2,,,,553.93,0
15027110,16:24:38,16:24:38,2861,3,,,,892.26,0
15027110,16:25:00,16:25:00,2862,4,,,,1322.49,
15027110,16:26:34,16:26:34,8851,5,,,,1871.96,0
15027110,16:28:04,16:28:04,10368,6,,,,2453.39,0
15027110,16:29:22,16:29:22,10672,7,,,,2897.97,0
15027110,16:30:00,16:30:00,2893,8,,,,3097.53,
15027110,16:30:25,16:30:25,9670,9,,,,3325.05,0
15027110,16:30:44,16:30:44,9671,10,,,,3513.07,0
15027110,16:31:25,16:31:25,2904,11,,,,3944.37,0
15027110,16:31:49,16:31:49,4028,12,,,,4205.24,0
15027110,16:32:08,16:32:08,4029,13,,,,4415.55,0
15027110,16:32:31,16:32:31,4030,14,,,,4604.49,0
15027110,16:33:17,16:33:17,4031,15,,,,5100.29,0
15027110,16:33:51,16:33:51,4032,16,,,,5514.62,0
15027110,16:34:17,16:34:17,4033,17,,,,5752.76,0
15027110,16:34:37,16:34:37,4034,18,,,,5949.94,0
15027110,16:35:00,16:35:00,4035,19,,,,6173.26,
15027110,16:35:34,16:35:34,10436,20,,,,6568.45,0
15027110,16:38:02,16:38:02,10673,21,,,,8062.04,0
15027110,16:38:28,16:38:28,10675,22,,,,8373.93,0
15027110,16:39:45,16:39:45,10629,23,,,,8835.88,0
15027110,16:40:17,16:40:17,10630,24,,,,9037.22,0
15027110,16:41:16,16:41:16,10632,25,,,,9714.41,0
15027110,16:41:44,16:41:44,2804,26,,,,9883.93,0
15027110,16:42:03,16:42:03,9532,27,,,,10061.54,0
15027110,16:43:05,16:43:05,4732,28,,,,10588.67,0
15027110,16:44:00,16:44:00,4636,29,,,,11060.45,
15027110,16:44:44,16:44:44,5773,30,,,,11300.32,0
15027110,16:45:33,16:45:33,5774,31,,,,11587.85,0
15027110,16:46:16,16:46:16,2813,32,,,,11851.58,0
15027110,16:47:03,16:47:03,2814,33,,,,12111.25,0
15027110,16:47:45,16:47:45,9529,34,,,,12370.95,0
15027110,16:48:09,16:48:09,1144,35,,,,12496.61,0
15027110,16:50:06,16:50:06,1145,36,,,,13072.69,0
15027110,16:51:00,16:51:00,9526,37,,1,,13405.36,
15246020,06:00:00,06:00:00,10671,1,,,1,0,
15246020,06:00:22,06:00:22,2860,2,,,,553.93,0
15246020,06:00:38,06:00:38,2861,3,,,,892.26,0
15246020,06:01:00,06:01:00,2862,4,,,,1322.49,
15246020,06:03:12,06:03:12,8851,5,,,,1871.96,0
15246020,06:05:17,06:05:17,10368,6,,,,2453.39,0
15246020,06:07:06,06:07:06,10672,7,,,,2897.97,0
15246020,06:08:00,06:08:00,2893,8,,,,3097.53,
15246020,06:08:45,06:08:45,9670,9,,,,3325.05,0
15246020,06:09:20,06:09:20,9671,10,,,,3513.07,0
15246020,06:10:33,06:10:33,2904,11,,,,3944.37,0
15246020,06:11:17,06:11:17,4028,12,,,,4205.24,0
15246020,06:11:52,06:11:52,4029,13,,,,4415.55,0
15246020,06:12:33,06:12:33,4030,14,,,,4604.49,0
15246020,06:13:55,06:13:55,4031,15,,,,5100.29,0
15246020,06:14:56,06:14:56,4032,16,,,,5514.62,0
15246020,06:15:44,06:15:44,4033,17,,,,5752.76,0
15246020,06:16:18,06:16:18,4034,18,,,,5949.94,0
15246020,06:17:00,06:17:00,4035,19,,,,6173.26,
15246020,06:17:45,06:17:45,10436,20,,,,6568.45,0
15246020,06:21:03,06:21:03,10673,21,,,,8062.04,0
15246020,06:21:38,06:21:38,10675,22,,,,8373.93,0
15246020,06:23:20,06:23:20,10629,23,,,,8835.88,0
15246020,06:24:03,06:24:03,10630,24,,,,9037.22,0
15246020,06:25:22,06:25:22,10632,25,,,,9714.41,0
15246020,06:25:58,06:25:58,2804,26,,,,9883.93,0
15246020,06:26:24,06:26:24,9532,27,,,,10061.54,0
15246020,06:27:46,06:27:46,4732,28,,,,10588.67,0
15246020,06:29:00,06:29:00,4636,29,,,,11060.45,
15246020,06:29:31,06:29:31,5773,30,,,,11300.32,0
15246020,06:30:07,06:30:07,5774,31,,,,11587.85,0
15246020,06:30:37,06:30:37,2813,32,,,,11851.58,0
15246020,06:31:10,06:31:10,2814,33,,,,12111.25,0
15246020,06:31:41,06:31:41,9529,34,,,,12370.95,0
15246020,06:31:58,06:31:58,1144,35,,,,12496.61,0
15246020,06:33:21,06:33:21,1145,36,,,,13072.69,0
15246020,06:34:00,06:34:00,9526,37,,1,,13405.36,
15246030,06:00:00,06:00:00,10671,1,,,1,0,
15246030,06:00:22,06:00:22,2860,2,,,,553.93,0
15246030,06:00:38,06:00:38,2861,3,,,,892.26,0
15246030,06:01:00,06:01:00,2862,4,,,,1322.49,
15246030,06:03:12,06:03:12,8851,5,,,,1871.96,0
15246030,06:05:17,06:05:17,10368,6,,,,2453.39,0
15246030,06:07:06,06:07:06,10672,7,,,,2897.97,0
15246030,06:08:00,06:08:00,2893,8,,,,3097.53,
15246030,06:08:45,06:08:45,9670,9,,,,3325.05,0
15246030,06:09:20,06:09:20,9671,10,,,,3513.07,0
15246030,06:10:33,06:10:33,2904,11,,,,3944.37,0
15246030,06:11:17,06:11:17,4028,12,,,,4205.24,0
15246030,06:11:52,06:11:52,4029,13,,,,4415.55,0
15246030,06:12:33,06:12:33,4030,14,,,,4604.49,0
15246030,06:13:55,06:13:55,4031,15,,,,5100.29,0
15246030,06:14:56,06:14:56,4032,16,,,,5514.62,0
15246030,06:15:44,06:15:44,4033,17,,,,5752.76,0
15246030,06:16:18,06:16:18,4034,18,,,,5949.94,0
15246030,06:17:00,06:17:00,4035,19,,,,6173.26,
15246030,06:17:45,06:17:45,10436,20,,,,6568.45,0
15246030,06:21:03,06:21:03,10673,21,,,,8062.04,0
15246030,06:21:38,06:21:38,10675,22,,,,8373.93,0
15246030,06:23:20,06:23:20,10629,23,,,,8835.88,0
15246030,06:24:03,06:24:03,10630,24,,,,9037.22,0
15246030,06:25:22,06:25:22,10632,25,,,,9714.41,0
15246030,06:25:58,06:25:58,2804,26,,,,9883.93,0
15246030,06:26:24,06:26:24,9532,27,,,,10061.54,0
15246030,06:27:46,06:27:46,4732,28,,,,10588.67,0
15246030,06:29:00,06:29:00,4636,29,,,,11060.45,
15246030,06:29:31,06:29:31,5773,30,,,,11300.32,0
15246030,06:30:07,06:30:07,5774,31,,,,11587.85,0
15246030,06:30:37,06:30:37,2813,32,,,,11851.58,0
15246030,06:31:10,06:31:10,2814,33,,,,12111.25,0
15246030,06:31:41,06:31:41,9529,34,,,,12370.95,0
15246030,06:31:58,06:31:58,1144,35,,,,12496.61,0
15246030,06:33:21,06:33:21,1145,36,,,,13072.69,0
15246030,06:34:00,06:34:00,9526,37,,1,,13405.36,
15246040,06:00:00,06:00:00,10671,1,,,1,0,
15246040,06:00:22,06:00:22,2860,2,,,,553.93,0
15246040,06:00:38,06:00:38,2861,3,,,,892.26,0
15246040,06:01:00,06:01:00,2862,4,,,,1322.49,
15246040,06:03:12,06:03:12,8851,5,,,,1871.96,0
15246040,06:05:17,06:05:17,10368,6,,,,2453.39,0
15246040,06:07:06,06:07:06,10672,7,,,,2897.97,0
15246040,06:08:00,06:08:00,2893,8,,,,3097.53,
15246040,06:08:45,06:08:45,9670,9,,,,3325.05,0
15246040,06:09:20,06:09:20,9671,10,,,,3513.07,0
15246040,06:10:33,06:10:33,2904,11,,,,3944.37,0
15246040,06:11:17,06:11:17,4028,12,,,,4205.24,0
15246040,06:11:52,06:11:52,4029,13,,,,4415.55,0
15246040,06:12:33,06:12:33,4030,14,,,,4604.49,0
15246040,06:13:55,06:13:55,4031,15,,,,5100.29,0
15246040,06:14:56,06:14:56,4032,16,,,,5514.62,0
15246040,06:15:44,06:15:44,4033,17,,,,5752.76,0
15246040,06:16:18,06:16:18,4034,18,,,,5949.94,0
15246040,06:17:00,06:17:00,4035,19,,,,6173.26,
15246040,06:17:45,06:17:45,10436,20,,,,6568.45,0
15246040,06:21:03,06:21:03,10673,21,,,,8062.04,0
15246040,06:21:38,06:21:38,10675,22,,,,8373.93,0
15246040,06:23:20,06:23:20,10629,23,,,,8835.88,0
15246040,06:24:03,06:24:03,10630,24,,,,9037.22,0
15246040,06:25:22,06:25:22,10632,25,,,,9714.41,0
15246040,06:25:58,06:25:58,2804,26,,,,9883.93,0
15246040,06:26:24,06:26:24,9532,27,,,,10061.54,0
15246040,06:27:46,06:27:46,4732,28,,,,10588.67,0
15246040,06:29:00,06:29:00,4636,29,,,,11060.45,
15246040,06:29:31,06:29:31,5773,30,,,,11300.32,0
15246040,06:30:07,06:30:07,5774,31,,,,11587.85,0
15246040,06:30:37,06:30:37,2813,32,,,,11851.58,0
15246040,06:31:10,06:31:10,2814,33,,,,12111.25,0
15246040,06:31:41,06:31:41,9529,34,,,,12370.95,0
15246040,06:31:58,06:31:58,1144,35,,,,12496.61,0
15246040,06:33:21,06:33:21,1145,36,,,,13072.69,0
15246040,06:34:00,06:34:00,9526,37,,1,,13405.36,
15246050,06:00:00,06:00:00,10671,1,,,1,0,
15246050,06:00:22,06:00:22,2860,2,,,,553.93,0
15246050,06:00:38,06:00:38,2861,3,,,,892.26,0
15246050,06:01:00,06:01:00,2862,4,,,,1322.49,
15246050,06:03:12,06:03:12,8851,5,,,,1871.96,0
15246050,06:05:17,06:05:17,10368,6,,,,2453.39,0
15246050,06:07:06,06:07:06,10672,7,,,,2897.97,0
15246050,06:08:00,06:08:00,2893,8,,,,3097.53,
15246050,06:08:45,06:08:45,9670,9,,,,3325.05,0
15246050,06:09:20,06:09:20,9671,10,,,,3513.07,0
15246050,06:10:33,06:10:33,2904,11,,,,3944.37,0
15246050,06:11:17,06:11:17,4028,12,,,,4205.24,0
15246050,06:11:52,06:11:52,4029,13,,,,4415.55,0
15246050,06:12:33,06:12:33,4030,14,,,,4604.49,0
15246050,06:13:55,06:13:55,4031,15,,,,5100.29,0
15246050,06:14:56,06:14:56,4032,16,,,,5514.62,0
15246050,06:15:44,06:15:44,4033,17,,,,5752.76,0
15246050,06:16:18,06:16:18,4034,18,,,,5949.94,0
15246050,06:17:00,06:17:00,4035,19,,,,6173.26,
15246050,06:17:45,06:17:45,10436,20,,,,6568.45,0
15246050,06:21:03,06:21:03,10673,21,,,,8062.04,0
15246050,06:21:38,06:21:38,10675,22,,,,8373.93,0
15246050,06:23:20,06:23:20,10629,23,,,,8835.88,0
15246050,06:24:03,06:24:03,10630,24,,,,9037.22,0
15246050,06:25:22,06:25:22,10632,25,,,,9714.41,0
15246050,06:25:58,06:25:58,2804,26,,,,9883.93,0
15246050,06:26:24,06:26:24,9532,27,,,,10061.54,0
15246050,06:27:46,06:27:46,4732,28,,,,10588.67,0
15246050,06:29:00,06:29:00,4636,29,,,,11060.45,
15246050,06:29:31,06:29:31,5773,30,,,,11300.32,0
15246050,06:30:07,06:30:07,5774,31,,,,11587.85,0
15246050,06:30:37,06:30:37,2813,32,,,,11851.58,0
15246050,06:31:10,06:31:10,2814,33,,,,12111.25,0
15246050,06:31:41,06:31:41,9529,34,,,,12370.95,0
15246050,06:31:58,06:31:58,1144,35,,,,12496.61,0
15246050,06:33:21,06:33:21,1145,36,,,,13072.69,0
15246050,06:34:00,06:34:00,9526,37,,1,,13405.36,
15246060,06:00:00,06:00:00,10671,1,,,1,0,
15246060,06:00:22,06:00:22,2860,2,,,,553.93,0
15246060,06:00:38,06:00:38,2861,3,,,,892.26,0
15246060,06:01:00,06:01:00,2862,4,,,,1322.49,
15246060,06:03:12,06:03:12,8851,5,,,,1871.96,0
15246060,06:05:17,06:05:17,10368,6,,,,2453.39,0
15246060,06:07:06,06:07:06,10672,7,,,,2897.97,0
15246060,06:08:00,06:08:00,2893,8,,,,3097.53,
15246060,06:08:45,06:08:45,9670,9,,,,3325.05,0
15246060,06:09:20,06:09:20,9671,10,,,,3513.07,0
15246060,06:10:33,06:10:33,2904,11,,,,3944.37,0
15246060,06:11:17,06:11:17,4028,12,,,,4205.24,0
15246060,06:11:52,06:11:52,4029,13,,,,4415.55,0
15246060,06:12:33,06:12:33,4030,14,,,,4604.49,0
15246060,06:13:55,06:13:55,4031,15,,,,5100.29,0
15246060,06:14:56,06:14:56,4032,16,,,,5514.62,0
15246060,06:15:44,06:15:44,4033,17,,,,5752.76,0
15246060,06:16:18,06:16:18,4034,18,,,,5949.94,0
15246060,06:17:00,06:17:00,4035,19,,,,6173.26,
15246060,06:17:45,06:17:45,10436,20,,,,6568.45,0
15246060,06:21:03,06:21:03,10673,21,,,,8062.04,0
15246060,06:21:38,06:21:38,10675,22,,,,8373.93,0
15246060,06:23:20,06:23:20,10629,23,,,,8835.88,0
15246060,06:24:03,06:24:03,10630,24,,,,9037.22,0
15246060,06:25:22,06:25:22,10632,25,,,,9714.41,0
15246060,06:25:58,06:25:58,2804,26,,,,9883.93,0
15246060,06:26:24,06:26:24,9532,27,,,,10061.54,0
15246060,06:27:46,06:27:46,4732,28,,,,10588.67,0
15246060,06:29:00,06:29:00,4636,29,,,,11060.45,
15246060,06:29:31,06:29:31,5773,30,,,,11300.32,0
15246060,06:30:07,06:30:07,5774,31,,,,11587.85,0
15246060,06:30:37,06:30:37,2813,32,,,,11851.58,0
15246060,06:31:10,06:31:10,2814,33,,,,12111.25,0
15246060,06:31:41,06:31:41,9529,34,,,,12370.95,0
15246060,06:31:58,06:31:58,1144,35,,,,12496.61,0
15246060,06:33:21,06:33:21,1145,36,,,,13072.69,0
15246060,06:34:00,06:34:00,9526,37,,1,,13405.36,
15318100,07:34:00,07:34:00,10671,1,,,1,0,
15318100,07:34:22,07:34:22,2860,2,,,,553.93,0
15318100,07:34:38,07:34:38,2861,3,,,,892.26,0
15318100,07:35:00,07:35:00,2862,4,,,,1322.49,
15318100,07:37:12,07:37:12,8851,5,,,,1871.96,0
15318100,07:39:17,07:39:17,10368,6,,,,2453.39,0
15318100,07:41:06,07:41:06,10672,7,,,,2897.97,0
15318100,07:42:00,07:42:00,2893,8,,,,3097.53,
15318100,07:42:45,07:42:45,9670,9,,,,3325.05,0
15318100,07:43:20,07:43:20,9671,10,,,,3513.07,0
15318100,07:44:33,07:44:33,2904,11,,,,3944.37,0
15318100,07:45:17,07:45:17,4028,12,,,,4205.24,0
15318100,07:45:52,07:45:52,4029,13,,,,4415.55,0
15318100,07:46:33,07:46:33,4030,14,,,,4604.49,0
15318100,07:47:55,07:47:55,4031,15,,,,5100.29,0
15318100,07:48:56,07:48:56,4032,16,,,,5514.62,0
15318100,07:49:44,07:49:44,4033,17,,,,5752.76,0
15318100,07:50:18,07:50:18,4034,18,,,,5949.94,0
15318100,07:51:00,07:51:00,4035,19,,,,6173.26,
15318100,07:51:45,07:51:45,10436,20,,,,6568.45,0
15318100,07:55:03,07:55:03,10673,21,,,,8062.04,0
15318100,07:55:38,07:55:38,10675,22,,,,8373.93,0
15318100,07:57:20,07:57:20,10629,23,,,,8835.88,0
15318100,07:58:03,07:58:03,10630,24,,,,9037.22,0
15318100,07:59:22,07:59:22,10632,25,,,,9714.41,0
15318100,07:59:58,07:59:58,2804,26,,,,9883.93,0
15318100,08:00:24,08:00:24,9532,27,,,,10061.54,0
15318100,08:01:46,08:01:46,4732,28,,,,10588.67,0
15318100,08:03:00,08:03:00,4636,29,,,,11060.45,
15318100,08:03:31,08:03:31,5773,30,,,,11300.32,0
15318100,08:04:07,08:04:07,5774,31,,,,11587.85,0
15318100,08:04:37,08:04:37,2813,32,,,,11851.58,0
15318100,08:05:10,08:05:10,2814,33,,,,12111.25,0
15318100,08:05:41,08:05:41,9529,34,,,,12370.95,0
15318100,08:05:58,08:05:58,1144,35,,,,12496.61,0
15318100,08:07:21,08:07:21,1145,36,,,,13072.69,0
15318100,08:08:00,08:08:00,9526,37,,1,,13405.36,
15457020,09:30:00,09:30:00,10671,1,,,1,0,
15457020,09:30:22,09:30:22,2860,2,,,,553.93,0
15457020,09:30:38,09:30:38,2861,3,,,,892.26,0
15457020,09:31:00,09:31:00,2862,4,,,,1322.49,
15457020,09:32:34,09:32:34,8851,5,,,,1871.96,0
15457020,09:34:04,09:34:04,10368,6,,,,2453.39,0
15457020,09:35:22,09:35:22,10672,7,,,,2897.97,0
15457020,09:36:00,09:36:00,2893,8,,,,3097.53,
15457020,09:36:35,09:36:35,9670,9,,,,3325.05,0
15457020,09:37:02,09:37:02,9671,10,,,,3513.07,0
15457020,09:37:59,09:37:59,2904,11,,,,3944.37,0
15457020,09:38:33,09:38:33,4028,12,,,,4205.24,0
15457020,09:39:00,09:39:00,4029,13,,,,4415.55,0
15457020,09:39:32,09:39:32,4030,14,,,,4604.49,0
15457020,09:40:36,09:40:36,4031,15,,,,5100.29,0
15457020,09:41:23,09:41:23,4032,16,,,,5514.62,0
15457020,09:42:00,09:42:00,4033,17,,,,5752.76,0
15457020,09:42:27,09:42:27,4034,18,,,,5949.94,0
15457020,09:43:00,09:43:00,4035,19,,,,6173.26,
15457020,09:43:38,09:43:38,10436,20,,,,6568.45,0
15457020,09:46:22,09:46:22,10673,21,,,,8062.04,0
15457020,09:46:52,09:46:52,10675,22,,,,8373.93,0
15457020,09:48:17,09:48:17,10629,23,,,,8835.88,0
15457020,09:48:52,09:48:52,10630,24,,,,9037.22,0
15457020,09:49:58,09:49:58,10632,25,,,,9714.41,0
15457020,09:50:29,09:50:29,2804,26,,,,9883.93,0
15457020,09:50:50,09:50:50,9532,27,,,,10061.54,0
15457020,09:51:59,09:51:59,4732,28,,,,10588.67,0
15457020,09:53:00,09:53:00,4636,29,,,,11060.45,
15457020,09:53:25,09:53:25,5773,30,,,,11300.32,0
15457020,09:53:53,09:53:53,5774,31,,,,11587.85,0
15457020,09:54:17,09:54:17,2813,32,,,,11851.58,0
15457020,09:54:44,09:54:44,2814,33,,,,12111.25,0
15457020,09:55:09,09:55:09,9529,34,,,,12370.95,0
15457020,09:55:22,09:55:22,1144,35,,,,12496.61,0
15457020,09:56:29,09:56:29,1145,36,,,,13072.69,0
15457020,09:57:00,09:57:00,9526,37,,1,,13405.36,
15457030,09:30:00,09:30:00,10671,1,,,1,0,
15457030,09:30:22,09:30:22,2860,2,,,,553.93,0
15457030,09:30:38,09:30:38,2861,3,,,,892.26,0
15457030,09:31:00,09:31:00,2862,4,,,,1322.49,
15457030,09:32:34,09:32:34,8851,5,,,,1871.96,0
15457030,09:34:04,09:34:04,10368,6,,,,2453.39,0
15457030,09:35:22,09:35:22,10672,7,,,,2897.97,0
15457030,09:36:00,09:36:00,2893,8,,,,3097.53,
15457030,09:36:35,09:36:35,9670,9,,,,3325.05,0
15457030,09:37:02,09:37:02,9671,10,,,,3513.07,0
15457030,09:37:59,09:37:59,2904,11,,,,3944.37,0
15457030,09:38:33,09:38:33,4028,12,,,,4205.24,0
15457030,09:39:00,09:39:00,4029,13,,,,4415.55,0
15457030,09:39:32,09:39:32,4030,14,,,,4604.49,0
15457030,09:40:36,09:40:36,4031,15,,,,5100.29,0
15457030,09:41:23,09:41:23,4032,16,,,,5514.62,0
15457030,09:42:00,09:42:00,4033,17,,,,5752.76,0
15457030,09:42:27,09:42:27,4034,18,,,,5949.94,0
15457030,09:43:00,09:43:00,4035,19,,,,6173.26,
15457030,09:43:38,09:43:38,10436,20,,,,6568.45,0
15457030,09:46:22,09:46:22,10673,21,,,,8062.04,0
15457030,09:46:52,09:46:52,10675,22,,,,8373.93,0
15457030,09:48:17,09:48:17,10629,23,,,,8835.88,0
15457030,09:48:52,09:48:52,10630,24,,,,9037.22,0
15457030,09:49:58,09:49:58,10632,25,,,,9714.41,0
15457030,09:50:29,09:50:29,2804,26,,,,9883.93,0
15457030,09:50:50,09:50:50,9532,27,,,,10061.54,0
15457030,09:51:59,09:51:59,4732,28,,,,10588.67,0
15457030,09:53:00,09:53:00,4636,29,,,,11060.45,
15457030,09:53:25,09:53:25,5773,30,,,,11300.32,0
15457030,09:53:53,09:53:53,5774,31,,,,11587.85,0
15457030,09:54:17,09:54:17,2813,32,,,,11851.58,0
15457030,09:54:44,09:54:44,2814,33,,,,12111.25,0
15457030,09:55:09,09:55:09,9529,34,,,,12370.95,0
15457030,09:55:22,09:55:22,1144,35,,,,12496.61,0
15457030,09:56:29,09:56:29,1145,36,,,,13072.69,0
15457030,09:57:00,09:57:00,9526,37,,1,,13405.36,
15457040,09:30:00,09:30:00,10671,1,,,1,0,
15457040,09:30:22,09:30:22,2860,2,,,,553.93,0
15457040,09:30:38,09:30:38,2861,3,,,,892.26,0
15457040,09:31:00,09:31:00,2862,4,,,,1322.49,
15457040,09:32:34,09:32:34,8851,5,,,,1871.96,0
15457040,09:34:04,09:34:04,10368,6,,,,2453.39,0
15457040,09:35:22,09:35:22,10672,7,,,,2897.97,0
15457040,09:36:00,09:36:00,2893,8,,,,3097.53,
15457040,09:36:35,09:36:35,9670,9,,,,3325.05,0
15457040,09:37:02,09:37:02,9671,10,,,,3513.07,0
15457040,09:37:59,09:37:59,2904,11,,,,3944.37,0
15457040,09:38:33,09:38:33,4028,12,,,,4205.24,0
15457040,09:39:00,09:39:00,4029,13,,,,4415.55,0
15457040,09:39:32,09:39:32,4030,14,,,,4604.49,0
15457040,09:40:36,09:40:36,4031,15,,,,5100.29,0
15457040,09:41:23,09:41:23,4032,16,,,,5514.62,0
15457040,09:42:00,09:42:00,4033,17,,,,5752.76,0
15457040,09:42:27,09:42:27,4034,18,,,,5949.94,0
15457040,09:43:00,09:43:00,4035,19,,,,6173.26,
15457040,09:43:38,09:43:38,10436,20,,,,6568.45,0
15457040,09:46:22,09:46:22,10673,21,,,,8062.04,0
15457040,09:46:52,09:46:52,10675,22,,,,8373.93,0
15457040,09:48:17,09:48:17,10629,23,,,,8835.88,0
15457040,09:48:52,09:48:52,10630,24,,,,9037.22,0
15457040,09:49:58,09:49:58,10632,25,,,,9714.41,0
15457040,09:50:29,09:50:29,2804,26,,,,9883.93,0
15457040,09:50:50,09:50:50,9532,27,,,,10061.54,0
15457040,09:51:59,09:51:59,4732,28,,,,10588.67,0
15457040,09:53:00,09:53:00,4636,29,,,,11060.45,
15457040,09:53:25,09:53:25,5773,30,,,,11300.32,0
15457040,09:53:53,09:53:53,5774,31,,,,11587.85,0
15457040,09:54:17,09:54:17,2813,32,,,,11851.58,0
15457040,09:54:44,09:54:44,2814,33,,,,12111.25,0
15457040,09:55:09,09:55:09,9529,34,,,,12370.95,0
15457040,09:55:22,09:55:22,1144,35,,,,12496.61,0
15457040,09:56:29,09:56:29,1145,36,,,,13072.69,0
15457040,09:57:00,09:57:00,9526,37,,1,,13405.36,
15457050,09:30:00,09:30:00,10671,1,,,1,0,
15457050,09:30:22,09:30:22,2860,2,,,,553.93,0
15457050,09:30:38,09:30:38,2861,3,,,,892.26,0
15457050,09:31:00,09:31:00,2862,4,,,,1322.49,
15457050,09:32:34,09:32:34,8851,5,,,,1871.96,0
15457050,09:34:04,09:34:04,10368,6,,,,2453.39,0
15457050,09:35:22,09:35:22,10672,7,,,,2897.97,0
15457050,09:36:00,09:36:00,2893,8,,,,3097.53,
15457050,09:36:35,09:36:35,9670,9,,,,3325.05,0
15457050,09:37:02,09:37:02,9671,10,,,,3513.07,0
15457050,09:37:59,09:37:59,2904,11,,,,3944.37,0
15457050,09:38:33,09:38:33,4028,12,,,,4205.24,0
15457050,09:39:00,09:39:00,4029,13,,,,4415.55,0
15457050,09:39:32,09:39:32,4030,14,,,,4604.49,0
15457050,09:40:36,09:40:36,4031,15,,,,5100.29,0
15457050,09:41:23,09:41:23,4032,16,,,,5514.62,0
15457050,09:42:00,09:42:00,4033,17,,,,5752.76,0
15457050,09:42:27,09:42:27,4034,18,,,,5949.94,0
15457050,09:43:00,09:43:00,4035,19,,,,6173.26,
15457050,09:43:38,09:43:38,10436,20,,,,6568.45,0
15457050,09:46:22,09:46:22,10673,21,,,,8062.04,0
15457050,09:46:52,09:46:52,10675,22,,,,8373.93,0
15457050,09:48:17,09:48:17,10629,23,,,,8835.88,0
15457050,09:48:52,09:48:52,10630,24,,,,9037.22,0
15457050,09:49:58,09:49:58,10632,25,,,,9714.41,0
15457050,09:50:29,09:50:29,2804,26,,,,9883.93,0
15457050,09:50:50,09:50:50,9532,27,,,,10061.54,0
15457050,09:51:59,09:51:59,4732,28,,,,10588.67,0
15457050,09:53:00,09:53:00,4636,29,,,,11060.45,
15457050,09:53:25,09:53:25,5773,30,,,,11300.32,0
15457050,09:53:53,09:53:53,5774,31,,,,11587.85,0
15457050,09:54:17,09:54:17,2813,32,,,,11851.58,0
15457050,09:54:44,09:54:44,2814,33,,,,12111.25,0
15457050,09:55:09,09:55:09,9529,34,,,,12370.95,0
15457050,09:55:22,09:55:22,1144,35,,,,12496.61,0
15457050,09:56:29,09:56:29,1145,36,,,,13072.69,0
15457050,09:57:00,09:57:00,9526,37,,1,,13405.36,
15457060,09:30:00,09:30:00,10671,1,,,1,0,
15457060,09:30:22,09:30:22,2860,2,,,,553.93,0
15457060,09:30:38,09:30:38,2861,3,,,,892.26,0
15457060,09:31:00,09:31:00,2862,4,,,,1322.49,
15457060,09:32:34,09:32:34,8851,5,,,,1871.96,0
15457060,09:34:04,09:34:04,10368,6,,,,2453.39,0
15457060,09:35:22,09:35:22,10672,7,,,,2897.97,0
15457060,09:36:00,09:36:00,2893,8,,,,3097.53,
15457060,09:36:35,09:36:35,9670,9,,,,3325.05,0
15457060,09:37:02,09:37:02,9671,10,,,,3513.07,0
15457060,09:37:59,09:37:59,2904,11,,,,3944.37,0
15457060,09:38:33,09:38:33,4028,12,,,,4205.24,0
15457060,09:39:00,09:39:00,4029,13,,,,4415.55,0
15457060,09:39:32,09:39:32,4030,14,,,,4604.49,0
15457060,09:40:36,09:40:36,4031,15,,,,5100.29,0
15457060,09:41:23,09:41:23,4032,16,,,,5514.62,0
15457060,09:42:00,09:42:00,4033,17,,,,5752.76,0
15457060,09:42:27,09:42:27,4034,18,,,,5949.94,0
15457060,09:43:00,09:43:00,4035,19,,,,6173.26,
15457060,09:43:38,09:43:38,10436,20,,,,6568.45,0
15457060,09:46:22,09:46:22,10673,21,,,,8062.04,0
15457060,09:46:52,09:46:52,10675,22,,,,8373.93,0
15457060,09:48:17,09:48:17,10629,23,,,,8835.88,0
15457060,09:48:52,09:48:52,10630,24,,,,9037.22,0
15457060,09:49:58,09:49:58,10632,25,,,,9714.41,0
15457060,09:50:29,09:50:29,2804,26,,,,9883.93,0
15457060,09:50:50,09:50:50,9532,27,,,,10061.54,0
15457060,09:51:59,09:51:59,4732,28,,,,10588.67,0
15457060,09:53:00,09:53:00,4636,29,,,,11060.45,
15457060,09:53:25,09:53:25,5773,30,,,,11300.32,0
15457060,09:53:53,09:53:53,5774,31,,,,11587.85,0
15457060,09:54:17,09:54:17,2813,32,,,,11851.58,0
15457060,09:54:44,09:54:44,2814,33,,,,12111.25,0
15457060,09:55:09,09:55:09,9529,34,,,,12370.95,0
15457060,09:55:22,09:55:22,1144,35,,,,12496.61,0
15457060,09:56:29,09:56:29,1145,36,,,,13072.69,0
15457060,09:57:00,09:57:00,9526,37,,1,,13405.36,
15948010,12:54:00,12:54:00,10671,1,,,1,0,
15948010,12:54:22,12:54:22,2860,2,,,,553.93,0
15948010,12:54:38,12:54:38,2861,3,,,,892.26,0
15948010,12:55:00,12:55:00,2862,4,,,,1322.49,
15948010,12:56:34,12:56:34,8851,5,,,,1871.96,0
15948010,12:58:04,12:58:04,10368,6,,,,2453.39,0
15948010,12:59:22,12:59:22,10672,7,,,,2897.97,0
15948010,13:00:00,13:00:00,2893,8,,,,3097.53,
15948010,13:00:25,13:00:25,9670,9,,,,3325.05,0
15948010,13:00:44,13:00:44,9671,10,,,,3513.07,0
15948010,13:01:25,13:01:25,2904,11,,,,3944.37,0
15948010,13:01:49,13:01:49,4028,12,,,,4205.24,0
15948010,13:02:08,13:02:08,4029,13,,,,4415.55,0
15948010,13:02:31,13:02:31,4030,14,,,,4604.49,0
15948010,13:03:17,13:03:17,4031,15,,,,5100.29,0
15948010,13:03:51,13:03:51,4032,16,,,,5514.62,0
15948010,13:04:17,13:04:17,4033,17,,,,5752.76,0
15948010,13:04:37,13:04:37,4034,18,,,,5949.94,0
15948010,13:05:00,13:05:00,4035,19,,,,6173.26,
15948010,13:05:34,13:05:34,10436,20,,,,6568.45,0
15948010,13:08:02,13:08:02,10673,21,,,,8062.04,0
15948010,13:08:28,13:08:28,10675,22,,,,8373.93,0
15948010,13:09:45,13:09:45,10629,23,,,,8835.88,0
15948010,13:10:17,13:10:17,10630,24,,,,9037.22,0
15948010,13:11:16,13:11:16,10632,25,,,,9714.41,0
15948010,13:11:44,13:11:44,2804,26,,,,9883.93,0
15948010,13:12:03,13:12:03,9532,27,,,,10061.54,0
15948010,13:13:05,13:13:05,4732,28,,,,10588.67,0
15948010,13:14:00,13:14:00,4636,29,,,,11060.45,
15948010,13:14:44,13:14:44,5773,30,,,,11300.32,0
15948010,13:15:33,13:15:33,5774,31,,,,11587.85,0
15948010,13:16:16,13:16:16,2813,32,,,,11851.58,0
15948010,13:17:03,13:17:03,2814,33,,,,12111.25,0
15948010,13:17:45,13:17:45,9529,34,,,,12370.95,0
15948010,13:18:09,13:18:09,1144,35,,,,12496.61,0
15948010,13:20:06,13:20:06,1145,36,,,,13072.69,0
15948010,13:21:00,13:21:00,9526,37,,1,,13405.36,
15948080,12:54:00,12:54:00,10671,1,,,1,0,
15948080,12:54:22,12:54:22,2860,2,,,,553.93,0
15948080,12:54:38,12:54:38,2861,3,,,,892.26,0
15948080,12:55:00,12:55:00,2862,4,,,,1322.49,
15948080,12:56:34,12:56:34,8851,5,,,,1871.96,0
15948080,12:58:04,12:58:04,10368,6,,,,2453.39,0
15948080,12:59:22,12:59:22,10672,7,,,,2897.97,0
15948080,13:00:00,13:00:00,2893,8,,,,3097.53,
15948080,13:00:25,13:00:25,9670,9,,,,3325.05,0
15948080,13:00:44,13:00:44,9671,10,,,,3513.07,0
15948080,13:01:25,13:01:25,2904,11,,,,3944.37,0
15948080,13:01:49,13:01:49,4028,12,,,,4205.24,0
15948080,13:02:08,13:02:08,4029,13,,,,4415.55,0
15948080,13:02:31,13:02:31,4030,14,,,,4604.49,0
15948080,13:03:17,13:03:17,4031,15,,,,5100.29,0
15948080,13:03:51,13:03:51,4032,16,,,,5514.62,0
15948080,13:04:17,13:04:17,4033,17,,,,5752.76,0
15948080,13:04:37,13:04:37,4034,18,,,,5949.94,0
15948080,13:05:00,13:05:00,4035,19,,,,6173.26,
15948080,13:05:34,13:05:34,10436,20,,,,6568.45,0
15948080,13:08:02,13:08:02,10673,21,,,,8062.04,0
15948080,13:08:28,13:08:28,10675,22,,,,8373.93,0
15948080,13:09:45,13:09:45,10629,23,,,,8835.88,0
15948080,13:10:17,13:10:17,10630,24,,,,9037.22,0
15948080,13:11:16,13:11:16,10632,25,,,,9714.41,0
15948080,13:11:44,13:11:44,2804,26,,,,9883.93,0
15948080,13:12:03,13:12:03,9532,27,,,,10061.54,0
15948080,13:13:05,13:13:05,4732,28,,,,10588.67,0
15948080,13:14:00,13:14:00,4636,29,,,,11060.45,
15948080,13:14:44,13:14:44,5773,30,,,,11300.32,0
15948080,13:15:33,13:15:33,5774,31,,,,11587.85,0
15948080,13:16:16,13:16:16,2813,32,,,,11851.58,0
15948080,13:17:03,13:17:03,2814,33,,,,12111.25,0
15948080,13:17:45,13:17:45,9529,34,,,,12370.95,0
15948080,13:18:09,13:18:09,1144,35,,,,12496.61,0
15948080,13:20:06,13:20:06,1145,36,,,,13072.69,0
15948080,13:21:00,13:21:00,9526,37,,1,,13405.36,
16211020,11:00:00,11:00:00,10671,1,,,1,0,
16211020,11:00:22,11:00:22,2860,2,,,,553.93,0
16211020,11:00:38,11:00:38,2861,3,,,,892.26,0
16211020,11:01:00,11:01:00,2862,4,,,,1322.49,
16211020,11:02:34,11:02:34,8851,5,,,,1871.96,0
16211020,11:04:04,11:04:04,10368,6,,,,2453.39,0
16211020,11:05:22,11:05:22,10672,7,,,,2897.97,0
16211020,11:06:00,11:06:00,2893,8,,,,3097.53,
16211020,11:06:35,11:06:35,9670,9,,,,3325.05,0
16211020,11:07:02,11:07:02,9671,10,,,,3513.07,0
16211020,11:07:59,11:07:59,2904,11,,,,3944.37,0
16211020,11:08:33,11:08:33,4028,12,,,,4205.24,0
16211020,11:09:00,11:09:00,4029,13,,,,4415.55,0
16211020,11:09:32,11:09:32,4030,14,,,,4604.49,0
16211020,11:10:36,11:10:36,4031,15,,,,5100.29,0
16211020,11:11:23,11:11:23,4032,16,,,,5514.62,0
16211020,11:12:00,11:12:00,4033,17,,,,5752.76,0
16211020,11:12:27,11:12:27,4034,18,,,,5949.94,0
16211020,11:13:00,11:13:00,4035,19,,,,6173.26,
16211020,11:13:38,11:13:38,10436,20,,,,6568.45,0
16211020,11:16:22,11:16:22,10673,21,,,,8062.04,0
16211020,11:16:52,11:16:52,10675,22,,,,8373.93,0
16211020,11:18:17,11:18:17,10629,23,,,,8835.88,0
16211020,11:18:52,11:18:52,10630,24,,,,9037.22,0
16211020,11:19:58,11:19:58,10632,25,,,,9714.41,0
16211020,11:20:29,11:20:29,2804,26,,,,9883.93,0
16211020,11:20:50,11:20:50,9532,27,,,,10061.54,0
16211020,11:21:59,11:21:59,4732,28,,,,10588.67,0
16211020,11:23:00,11:23:00,4636,29,,,,11060.45,
16211020,11:23:25,11:23:25,5773,30,,,,11300.32,0
16211020,11:23:53,11:23:53,5774,31,,,,11587.85,0
16211020,11:24:17,11:24:17,2813,32,,,,11851.58,0
16211020,11:24:44,11:24:44,2814,33,,,,12111.25,0
16211020,11:25:09,11:25:09,9529,34,,,,12370.95,0
16211020,11:25:22,11:25:22,1144,35,,,,12496.61,0
16211020,11:26:29,11:26:29,1145,36,,,,13072.69,0
16211020,11:27:00,11:27:00,9526,37,,1,,13405.36,
16211030,11:00:00,11:00:00,10671,1,,,1,0,
16211030,11:00:22,11:00:22,2860,2,,,,553.93,0
16211030,11:00:38,11:00:38,2861,3,,,,892.26,0
16211030,11:01:00,11:01:00,2862,4,,,,1322.49,
16211030,11:02:34,11:02:34,8851,5,,,,1871.96,0
16211030,11:04:04,11:04:04,10368,6,,,,2453.39,0
16211030,11:05:22,11:05:22,10672,7,,,,2897.97,0
16211030,11:06:00,11:06:00,2893,8,,,,3097.53,
16211030,11:06:35,11:06:35,9670,9,,,,3325.05,0
16211030,11:07:02,11:07:02,9671,10,,,,3513.07,0
16211030,11:07:59,11:07:59,2904,11,,,,3944.37,0
16211030,11:08:33,11:08:33,4028,12,,,,4205.24,0
16211030,11:09:00,11:09:00,4029,13,,,,4415.55,0
16211030,11:09:32,11:09:32,4030,14,,,,4604.49,0
16211030,11:10:36,11:10:36,4031,15,,,,5100.29,0
16211030,11:11:23,11:11:23,4032,16,,,,5514.62,0
16211030,11:12:00,11:12:00,4033,17,,,,5752.76,0
16211030,11:12:27,11:12:27,4034,18,,,,5949.94,0
16211030,11:13:00,11:13:00,4035,19,,,,6173.26,
16211030,11:13:38,11:13:38,10436,20,,,,6568.45,0
16211030,11:16:22,11:16:22,10673,21,,,,8062.04,0
16211030,11:16:52,11:16:52,10675,22,,,,8373.93,0
16211030,11:18:17,11:18:17,10629,23,,,,8835.88,0
16211030,11:18:52,11:18:52,10630,24,,,,9037.22,0
16211030,11:19:58,11:19:58,10632,25,,,,9714.41,0
16211030,11:20:29,11:20:29,2804,26,,,,9883.93,0
16211030,11:20:50,11:20:50,9532,27,,,,10061.54,0
16211030,11:21:59,11:21:59,4732,28,,,,10588.67,0
16211030,11:23:00,11:23:00,4636,29,,,,11060.45,
16211030,11:23:25,11:23:25,5773,30,,,,11300.32,0
16211030,11:23:53,11:23:53,5774,31,,,,11587.85,0
16211030,11:24:17,11:24:17,2813,32,,,,11851.58,0
16211030,11:24:44,11:24:44,2814,33,,,,12111.25,0
16211030,11:25:09,11:25:09,9529,34,,,,12370.95,0
16211030,11:25:22,11:25:22,1144,35,,,,12496.61,0
16211030,11:26:29,11:26:29,1145,36,,,,13072.69,0
16211030,11:27:00,11:27:00,9526,37,,1,,13405.36,
16211040,11:00:00,11:00:00,10671,1,,,1,0,
16211040,11:00:22,11:00:22,2860,2,,,,553.93,0
16211040,11:00:38,11:00:38,2861,3,,,,892.26,0
16211040,11:01:00,11:01:00,2862,4,,,,1322.49,
16211040,11:02:34,11:02:34,8851,5,,,,1871.96,0
16211040,11:04:04,11:04:04,10368,6,,,,2453.39,0
16211040,11:05:22,11:05:22,10672,7,,,,2897.97,0
16211040,11:06:00,11:06:00,2893,8,,,,3097.53,
16211040,11:06:35,11:06:35,9670,9,,,,3325.05,0
16211040,11:07:02,11:07:02,9671,10,,,,3513.07,0
16211040,11:07:59,11:07:59,2904,11,,,,3944.37,0
16211040,11:08:33,11:08:33,4028,12,,,,4205.24,0
16211040,11:09:00,11:09:00,4029,13,,,,4415.55,0
16211040,11:09:32,11:09:32,4030,14,,,,4604.49,0
16211040,11:10:36,11:10:36,4031,15,,,,5100.29,0
16211040,11:11:23,11:11:23,4032,16,,,,5514.62,0
16211040,11:12:00,11:12:00,4033,17,,,,5752.76,0
16211040,11:12:27,11:12:27,4034,18,,,,5949.94,0
16211040,11:13:00,11:13:00,4035,19,,,,6173.26,
16211040,11:13:38,11:13:38,10436,20,,,,6568.45,0
16211040,11:16:22,11:16:22,10673,21,,,,8062.04,0
16211040,11:16:52,11:16:52,10675,22,,,,8373.93,0
16211040,11:18:17,11:18:17,10629,23,,,,8835.88,0
16211040,11:18:52,11:18:52,10630,24,,,,9037.22,0
16211040,11:19:58,11:19:58,10632,25,,,,9714.41,0
16211040,11:20:29,11:20:29,2804,26,,,,9883.93,0
16211040,11:20:50,11:20:50,9532,27,,,,10061.54,0
16211040,11:21:59,11:21:59,4732,28,,,,10588.67,0
16211040,11:23:00,11:23:00,4636,29,,,,11060.45,
16211040,11:23:25,11:23:25,5773,30,,,,11300.32,0
16211040,11:23:53,11:23:53,5774,31,,,,11587.85,0
16211040,11:24:17,11:24:17,2813,32,,,,11851.58,0
16211040,11:24:44,11:24:44,2814,33,,,,12111.25,0
16211040,11:25:09,11:25:09,9529,34,,,,12370.95,0
16211040,11:25:22,11:25:22,1144,35,,,,12496.61,0
16211040,11:26:29,11:26:29,1145,36,,,,13072.69,0
16211040,11:27:00,11:27:00,9526,37,,1,,13405.36,
16211050,11:00:00,11:00:00,10671,1,,,1,0,
16211050,11:00:22,11:00:22,2860,2,,,,553.93,0
16211050,11:00:38,11:00:38,2861,3,,,,892.26,0
16211050,11:01:00,11:01:00,2862,4,,,,1322.49,
16211050,11:02:34,11:02:34,8851,5,,,,1871.96,0
16211050,11:04:04,11:04:04,10368,6,,,,2453.39,0
16211050,11:05:22,11:05:22,10672,7,,,,2897.97,0
16211050,11:06:00,11:06:00,2893,8,,,,3097.53,
16211050,11:06:35,11:06:35,9670,9,,,,3325.05,0
16211050,11:07:02,11:07:02,9671,10,,,,3513.07,0
16211050,11:07:59,11:07:59,2904,11,,,,3944.37,0
16211050,11:08:33,11:08:33,4028,12,,,,4205.24,0
16211050,11:09:00,11:09:00,4029,13,,,,4415.55,0
16211050,11:09:32,11:09:32,4030,14,,,,4604.49,0
16211050,11:10:36,11:10:36,4031,15,,,,5100.29,0
16211050,11:11:23,11:11:23,4032,16,,,,5514.62,0
16211050,11:12:00,11:12:00,4033,17,,,,5752.76,0
16211050,11:12:27,11:12:27,4034,18,,,,5949.94,0
16211050,11:13:00,11:13:00,4035,19,,,,6173.26,
16211050,11:13:38,11:13:38,10436,20,,,,6568.45,0
16211050,11:16:22,11:16:22,10673,21,,,,8062.04,0
16211050,11:16:52,11:16:52,10675,22,,,,8373.93,0
16211050,11:18:17,11:18:17,10629,23,,,,8835.88,0
16211050,11:18:52,11:18:52,10630,24,,,,9037.22,0
16211050,11:19:58,11:19:58,10632,25,,,,9714.41,0
16211050,11:20:29,11:20:29,2804,26,,,,9883.93,0
16211050,11:20:50,11:20:50,9532,27,,,,10061.54,0
16211050,11:21:59,11:21:59,4732,28,,,,10588.67,0
16211050,11:23:00,11:23:00,4636,29,,,,11060.45,
16211050,11:23:25,11:23:25,5773,30,,,,11300.32,0
16211050,11:23:53,11:23:53,5774,31,,,,11587.85,0
16211050,11:24:17,11:24:17,2813,32,,,,11851.58,0
16211050,11:24:44,11:24:44,2814,33,,,,12111.25,0
16211050,11:25:09,11:25:09,9529,34,,,,12370.95,0
16211050,11:25:22,11:25:22,1144,35,,,,12496.61,0
16211050,11:26:29,11:26:29,1145,36,,,,13072.69,0
16211050,11:27:00,11:27:00,9526,37,,1,,13405.36,
16211060,11:00:00,11:00:00,10671,1,,,1,0,
16211060,11:00:22,11:00:22,2860,2,,,,553.93,0
16211060,11:00:38,11:00:38,2861,3,,,,892.26,0
16211060,11:01:00,11:01:00,2862,4,,,,1322.49,
16211060,11:02:34,11:02:34,8851,5,,,,1871.96,0
16211060,11:04:04,11:04:04,10368,6,,,,2453.39,0
16211060,11:05:22,11:05:22,10672,7,,,,2897.97,0
16211060,11:06:00,11:06:00,2893,8,,,,3097.53,
16211060,11:06:35,11:06:35,9670,9,,,,3325.05,0
16211060,11:07:02,11:07:02,9671,10,,,,3513.07,0
16211060,11:07:59,11:07:59,2904,11,,,,3944.37,0
16211060,11:08:33,11:08:33,4028,12,,,,4205.24,0
16211060,11:09:00,11:09:00,4029,13,,,,4415.55,0
16211060,11:09:32,11:09:32,4030,14,,,,4604.49,0
16211060,11:10:36,11:10:36,4031,15,,,,5100.29,0
16211060,11:11:23,11:11:23,4032,16,,,,5514.62,0
16211060,11:12:00,11:12:00,4033,17,,,,5752.76,0
16211060,11:12:27,11:12:27,4034,18,,,,5949.94,0
16211060,11:13:00,11:13:00,4035,19,,,,6173.26,
16211060,11:13:38,11:13:38,10436,20,,,,6568.45,0
16211060,11:16:22,11:16:22,10673,21,,,,8062.04,0
16211060,11:16:52,11:16:52,10675,22,,,,8373.93,0
16211060,11:18:17,11:18:17,10629,23,,,,8835.88,0
16211060,11:18:52,11:18:52,10630,24,,,,9037.22,0
16211060,11:19:58,11:19:58,10632,25,,,,9714.41,0
16211060,11:20:29,11:20:29,2804,26,,,,9883.93,0
16211060,11:20:50,11:20:50,9532,27,,,,10061.54,0
16211060,11:21:59,11:21:59,4732,28,,,,10588.67,0
16211060,11:23:00,11:23:00,4636,29,,,,11060.45,
16211060,11:23:25,11:23:25,5773,30,,,,11300.32,0
16211060,11:23:53,11:23:53,5774,31,,,,11587.85,0
16211060,11:24:17,11:24:17,2813,32,,,,11851.58,0
16211060,11:24:44,11:24:44,2814,33,,,,12111.25,0
16211060,11:25:09,11:25:09,9529,34,,,,12370.95,0
16211060,11:25:22,11:25:22,1144,35,,,,12496.61,0
16211060,11:26:29,11:26:29,1145,36,,,,13072.69,0
16211060,11:27:00,11:27:00,9526,37,,1,,13405.36,
16634010,18:24:00,18:24:00,10671,1,,,1,0,
16634010,18:24:22,18:24:22,2860,2,,,,553.93,0
16634010,18:24:38,18:24:38,2861,3,,,,892.26,0
16634010,18:25:00,18:25:00,2862,4,,,,1322.49,
16634010,18:26:34,18:26:34,8851,5,,,,1871.96,0
16634010,18:28:04,18:28:04,10368,6,,,,2453.39,0
16634010,18:29:22,18:29:22,10672,7,,,,2897.97,0
16634010,18:30:00,18:30:00,2893,8,,,,3097.53,
16634010,18:30:25,18:30:25,9670,9,,,,3325.05,0
16634010,18:30:44,18:30:44,9671,10,,,,3513.07,0
16634010,18:31:25,18:31:25,2904,11,,,,3944.37,0
16634010,18:31:49,18:31:49,4028,12,,,,4205.24,0
16634010,18:32:08,18:32:08,4029,13,,,,4415.55,0
16634010,18:32:31,18:32:31,4030,14,,,,4604.49,0
16634010,18:33:17,18:33:17,4031,15,,,,5100.29,0
16634010,18:33:51,18:33:51,4032,16,,,,5514.62,0
16634010,18:34:17,18:34:17,4033,17,,,,5752.76,0
16634010,18:34:37,18:34:37,4034,18,,,,5949.94,0
16634010,18:35:00,18:35:00,4035,19,,,,6173.26,
16634010,18:35:34,18:35:34,10436,20,,,,6568.45,0
16634010,18:38:02,18:38:02,10673,21,,,,8062.04,0
16634010,18:38:28,18:38:28,10675,22,,,,8373.93,0
16634010,18:39:45,18:39:45,10629,23,,,,8835.88,0
16634010,18:40:17,18:40:17,10630,24,,,,9037.22,0
16634010,18:41:16,18:41:16,10632,25,,,,9714.41,0
16634010,18:41:44,18:41:44,2804,26,,,,9883.93,0
16634010,18:42:03,18:42:03,9532,27,,,,10061.54,0
16634010,18:43:05,18:43:05,4732,28,,,,10588.67,0
16634010,18:44:00,18:44:00,4636,29,,,,11060.45,
16634010,18:44:38,18:44:38,5773,30,,,,11300.32,0
16634010,18:45:20,18:45:20,5774,31,,,,11587.85,0
16634010,18:45:56,18:45:56,2813,32,,,,11851.58,0
16634010,18:46:37,18:46:37,2814,33,,,,12111.25,0
16634010,18:47:13,18:47:13,9529,34,,,,12370.95,0
16634010,18:47:33,18:47:33,1144,35,,,,12496.61,0
16634010,18:49:14,18:49:14,1145,36,,,,13072.69,0
16634010,18:50:00,18:50:00,9526,37,,1,,13405.36,
16634080,18:24:00,18:24:00,10671,1,,,1,0,
16634080,18:24:22,18:24:22,2860,2,,,,553.93,0
16634080,18:24:38,18:24:38,2861,3,,,,892.26,0
16634080,18:25:00,18:25:00,2862,4,,,,1322.49,
16634080,18:26:34,18:26:34,8851,5,,,,1871.96,0
16634080,18:28:04,18:28:04,10368,6,,,,2453.39,0
16634080,18:29:22,18:29:22,10672,7,,,,2897.97,0
16634080,18:30:00,18:30:00,2893,8,,,,3097.53,
16634080,18:30:25,18:30:25,9670,9,,,,3325.05,0
16634080,18:30:44,18:30:44,9671,10,,,,3513.07,0
16634080,18:31:25,18:31:25,2904,11,,,,3944.37,0
16634080,18:31:49,18:31:49,4028,12,,,,4205.24,0
16634080,18:32:08,18:32:08,4029,13,,,,4415.55,0
16634080,18:32:31,18:32:31,4030,14,,,,4604.49,0
16634080,18:33:17,18:33:17,4031,15,,,,5100.29,0
16634080,18:33:51,18:33:51,4032,16,,,,5514.62,0
16634080,18:34:17,18:34:17,4033,17,,,,5752.76,0
16634080,18:34:37,18:34:37,4034,18,,,,5949.94,0
16634080,18:35:00,18:35:00,4035,19,,,,6173.26,
16634080,18:35:34,18:35:34,10436,20,,,,6568.45,0
16634080,18:38:02,18:38:02,10673,21,,,,8062.04,0
16634080,18:38:28,18:38:28,10675,22,,,,8373.93,0
16634080,18:39:45,18:39:45,10629,23,,,,8835.88,0
16634080,18:40:17,18:40:17,10630,24,,,,9037.22,0
16634080,18:41:16,18:41:16,10632,25,,,,9714.41,0
16634080,18:41:44,18:41:44,2804,26,,,,9883.93,0
16634080,18:42:03,18:42:03,9532,27,,,,10061.54,0
16634080,18:43:05,18:43:05,4732,28,,,,10588.67,0
16634080,18:44:00,18:44:00,4636,29,,,,11060.45,
16634080,18:44:38,18:44:38,5773,30,,,,11300.32,0
16634080,18:45:20,18:45:20,5774,31,,,,11587.85,0
16634080,18:45:56,18:45:56,2813,32,,,,11851.58,0
16634080,18:46:37,18:46:37,2814,33,,,,12111.25,0
16634080,18:47:13,18:47:13,9529,34,,,,12370.95,0
16634080,18:47:33,18:47:33,1144,35,,,,12496.61,0
16634080,18:49:14,18:49:14,1145,36,,,,13072.69,0
16634080,18:50:00,18:50:00,9526,37,,1,,13405.36,
16755020,15:38:00,15:38:00,10671,1,,,1,0,
16755020,15:38:22,15:38:22,2860,2,,,,553.93,0
16755020,15:38:38,15:38:38,2861,3,,,,892.26,0
16755020,15:39:00,15:39:00,2862,4,,,,1322.49,
16755020,15:41:31,15:41:31,8851,5,,,,1871.96,0
16755020,15:43:54,15:43:54,10368,6,,,,2453.39,0
16755020,15:45:59,15:45:59,10672,7,,,,2897.97,0
16755020,15:47:00,15:47:00,2893,8,,,,3097.53,
16755020,15:47:50,15:47:50,9670,9,,,,3325.05,0
16755020,15:48:29,15:48:29,9671,10,,,,3513.07,0
16755020,15:49:51,15:49:51,2904,11,,,,3944.37,0
16755020,15:50:39,15:50:39,4028,12,,,,4205.24,0
16755020,15:51:17,15:51:17,4029,13,,,,4415.55,0
16755020,15:52:03,15:52:03,4030,14,,,,4604.49,0
16755020,15:53:35,15:53:35,4031,15,,,,5100.29,0
16755020,15:54:42,15:54:42,4032,16,,,,5514.62,0
16755020,15:55:35,15:55:35,4033,17,,,,5752.76,0
16755020,15:56:14,15:56:14,4034,18,,,,5949.94,0
16755020,15:57:00,15:57:00,4035,19,,,,6173.26,
16755020,15:57:49,15:57:49,10436,20,,,,6568.45,0
16755020,16:01:23,16:01:23,10673,21,,,,8062.04,0
16755020,16:02:01,16:02:01,10675,22,,,,8373.93,0
16755020,16:03:52,16:03:52,10629,23,,,,8835.88,0
16755020,16:04:38,16:04:38,10630,24,,,,9037.22,0
16755020,16:06:04,16:06:04,10632,25,,,,9714.41,0
16755020,16:06:43,16:06:43,2804,26,,,,9883.93,0
16755020,16:07:11,16:07:11,9532,27,,,,10061.54,0
16755020,16:08:40,16:08:40,4732,28,,,,10588.67,0
16755020,16:10:00,16:10:00,4636,29,,,,11060.45,
16755020,16:10:38,16:10:38,5773,30,,,,11300.32,0
16755020,16:11:20,16:11:20,5774,31,,,,11587.85,0
16755020,16:11:56,16:11:56,2813,32,,,,11851.58,0
16755020,16:12:37,16:12:37,2814,33,,,,12111.25,0
16755020,16:13:13,16:13:13,9529,34,,,,12370.95,0
16755020,16:13:33,16:13:33,1144,35,,,,12496.61,0
16755020,16:15:14,16:15:14,1145,36,,,,13072.69,0
16755020,16:16:00,16:16:00,9526,37,,1,,13405.36,
16755030,15:38:00,15:38:00,10671,1,,,1,0,
16755030,15:38:22,15:38:22,2860,2,,,,553.93,0
16755030,15:38:38,15:38:38,2861,3,,,,892.26,0
16755030,15:39:00,15:39:00,2862,4,,,,1322.49,
16755030,15:41:31,15:41:31,8851,5,,,,1871.96,0
16755030,15:43:54,15:43:54,10368,6,,,,2453.39,0
16755030,15:45:59,15:45:59,10672,7,,,,2897.97,0
16755030,15:47:00,15:47:00,2893,8,,,,3097.53,
16755030,15:47:50,15:47:50,9670,9,,,,3325.05,0
16755030,15:48:29,15:48:29,9671,10,,,,3513.07,0
16755030,15:49:51,15:49:51,2904,11,,,,3944.37,0
16755030,15:50:39,15:50:39,4028,12,,,,4205.24,0
16755030,15:51:17,15:51:17,4029,13,,,,4415.55,0
16755030,15:52:03,15:52:03,4030,14,,,,4604.49,0
16755030,15:53:35,15:53:35,4031,15,,,,5100.29,0
16755030,15:54:42,15:54:42,4032,16,,,,5514.62,0
16755030,15:55:35,15:55:35,4033,17,,,,5752.76,0
16755030,15:56:14,15:56:14,4034,18,,,,5949.94,0
16755030,15:57:00,15:57:00,4035,19,,,,6173.26,
16755030,15:57:49,15:57:49,10436,20,,,,6568.45,0
16755030,16:01:23,16:01:23,10673,21,,,,8062.04,0
16755030,16:02:01,16:02:01,10675,22,,,,8373.93,0
16755030,16:03:52,16:03:52,10629,23,,,,8835.88,0
16755030,16:04:38,16:04:38,10630,24,,,,9037.22,0
16755030,16:06:04,16:06:04,10632,25,,,,9714.41,0
16755030,16:06:43,16:06:43,2804,26,,,,9883.93,0
16755030,16:07:11,16:07:11,9532,27,,,,10061.54,0
16755030,16:08:40,16:08:40,4732,28,,,,10588.67,0
16755030,16:10:00,16:10:00,4636,29,,,,11060.45,
16755030,16:10:38,16:10:38,5773,30,,,,11300.32,0
16755030,16:11:20,16:11:20,5774,31,,,,11587.85,0
16755030,16:11:56,16:11:56,2813,32,,,,11851.58,0
16755030,16:12:37,16:12:37,2814,33,,,,12111.25,0
16755030,16:13:13,16:13:13,9529,34,,,,12370.95,0
16755030,16:13:33,16:13:33,1144,35,,,,12496.61,0
16755030,16:15:14,16:15:14,1145,36,,,,13072.69,0
16755030,16:16:00,16:16:00,9526,37,,1,,13405.36,
16755040,15:38:00,15:38:00,10671,1,,,1,0,
16755040,15:38:22,15:38:22,2860,2,,,,553.93,0
16755040,15:38:38,15:38:38,2861,3,,,,892.26,0
16755040,15:39:00,15:39:00,2862,4,,,,1322.49,
16755040,15:41:31,15:41:31,8851,5,,,,1871.96,0
16755040,15:43:54,15:43:54,10368,6,,,,2453.39,0
16755040,15:45:59,15:45:59,10672,7,,,,2897.97,0
16755040,15:47:00,15:47:00,2893,8,,,,3097.53,
16755040,15:47:50,15:47:50,9670,9,,,,3325.05,0
16755040,15:48:29,15:48:29,9671,10,,,,3513.07,0
16755040,15:49:51,15:49:51,2904,11,,,,3944.37,0
16755040,15:50:39,15:50:39,4028,12,,,,4205.24,0
16755040,15:51:17,15:51:17,4029,13,,,,4415.55,0
16755040,15:52:03,15:52:03,4030,14,,,,4604.49,0
16755040,15:53:35,15:53:35,4031,15,,,,5100.29,0
16755040,15:54:42,15:54:42,4032,16,,,,5514.62,0
16755040,15:55:35,15:55:35,4033,17,,,,5752.76,0
16755040,15:56:14,15:56:14,4034,18,,,,5949.94,0
16755040,15:57:00,15:57:00,4035,19,,,,6173.26,
16755040,15:57:49,15:57:49,10436,20,,,,6568.45,0
16755040,16:01:23,16:01:23,10673,21,,,,8062.04,0
16755040,16:02:01,16:02:01,10675,22,,,,8373.93,0
16755040,16:03:52,16:03:52,10629,23,,,,8835.88,0
16755040,16:04:38,16:04:38,10630,24,,,,9037.22,0
16755040,16:06:04,16:06:04,10632,25,,,,9714.41,0
16755040,16:06:43,16:06:43,2804,26,,,,9883.93,0
16755040,16:07:11,16:07:11,9532,27,,,,10061.54,0
16755040,16:08:40,16:08:40,4732,28,,,,10588.67,0
16755040,16:10:00,16:10:00,4636,29,,,,11060.45,
16755040,16:10:38,16:10:38,5773,30,,,,11300.32,0
16755040,16:11:20,16:11:20,5774,31,,,,11587.85,0
16755040,16:11:56,16:11:56,2813,32,,,,11851.58,0
16755040,16:12:37,16:12:37,2814,33,,,,12111.25,0
16755040,16:13:13,16:13:13,9529,34,,,,12370.95,0
16755040,16:13:33,16:13:33,1144,35,,,,12496.61,0
16755040,16:15:14,16:15:14,1145,36,,,,13072.69,0
16755040,16:16:00,16:16:00,9526,37,,1,,13405.36,
16755050,15:38:00,15:38:00,10671,1,,,1,0,
16755050,15:38:22,15:38:22,2860,2,,,,553.93,0
16755050,15:38:38,15:38:38,2861,3,,,,892.26,0
16755050,15:39:00,15:39:00,2862,4,,,,1322.49,
16755050,15:41:31,15:41:31,8851,5,,,,1871.96,0
16755050,15:43:54,15:43:54,10368,6,,,,2453.39,0
16755050,15:45:59,15:45:59,10672,7,,,,2897.97,0
16755050,15:47:00,15:47:00,2893,8,,,,3097.53,
16755050,15:47:50,15:47:50,9670,9,,,,3325.05,0
16755050,15:48:29,15:48:29,9671,10,,,,3513.07,0
16755050,15:49:51,15:49:51,2904,11,,,,3944.37,0
16755050,15:50:39,15:50:39,4028,12,,,,4205.24,0
16755050,15:51:17,15:51:17,4029,13,,,,4415.55,0
16755050,15:52:03,15:52:03,4030,14,,,,4604.49,0
16755050,15:53:35,15:53:35,4031,15,,,,5100.29,0
16755050,15:54:42,15:54:42,4032,16,,,,5514.62,0
16755050,15:55:35,15:55:35,4033,17,,,,5752.76,0
16755050,15:56:14,15:56:14,4034,18,,,,5949.94,0
16755050,15:57:00,15:57:00,4035,19,,,,6173.26,
16755050,15:57:49,15:57:49,10436,20,,,,6568.45,0
16755050,16:01:23,16:01:23,10673,21,,,,8062.04,0
16755050,16:02:01,16:02:01,10675,22,,,,8373.93,0
16755050,16:03:52,16:03:52,10629,23,,,,8835.88,0
16755050,16:04:38,16:04:38,10630,24,,,,9037.22,0
16755050,16:06:04,16:06:04,10632,25,,,,9714.41,0
16755050,16:06:43,16:06:43,2804,26,,,,9883.93,0
16755050,16:07:11,16:07:11,9532,27,,,,10061.54,0
16755050,16:08:40,16:08:40,4732,28,,,,10588.67,0
16755050,16:10:00,16:10:00,4636,29,,,,11060.45,
16755050,16:10:38,16:10:38,5773,30,,,,11300.32,0
16755050,16:11:20,16:11:20,5774,31,,,,11587.85,0
16755050,16:11:56,16:11:56,2813,32,,,,11851.58,0
16755050,16:12:37,16:12:37,2814,33,,,,12111.25,0
16755050,16:13:13,16:13:13,9529,34,,,,12370.95,0
16755050,16:13:33,16:13:33,1144,35,,,,12496.61,0
16755050,16:15:14,16:15:14,1145,36,,,,13072.69,0
16755050,16:16:00,16:16:00,9526,37,,1,,13405.36,
16755060,15:38:00,15:38:00,10671,1,,,1,0,
16755060,15:38:22,15:38:22,2860,2,,,,553.93,0
16755060,15:38:38,15:38:38,2861,3,,,,892.26,0
16755060,15:39:00,15:39:00,2862,4,,,,1322.49,
16755060,15:41:31,15:41:31,8851,5,,,,1871.96,0
16755060,15:43:54,15:43:54,10368,6,,,,2453.39,0
16755060,15:45:59,15:45:59,10672,7,,,,2897.97,0
16755060,15:47:00,15:47:00,2893,8,,,,3097.53,
16755060,15:47:50,15:47:50,9670,9,,,,3325.05,0
16755060,15:48:29,15:48:29,9671,10,,,,3513.07,0
16755060,15:49:51,15:49:51,2904,11,,,,3944.37,0
16755060,15:50:39,15:50:39,4028,12,,,,4205.24,0
16755060,15:51:17,15:51:17,4029,13,,,,4415.55,0
16755060,15:52:03,15:52:03,4030,14,,,,4604.49,0
16755060,15:53:35,15:53:35,4031,15,,,,5100.29,0
16755060,15:54:42,15:54:42,4032,16,,,,5514.62,0
16755060,15:55:35,15:55:35,4033,17,,,,5752.76,0
16755060,15:56:14,15:56:14,4034,18,,,,5949.94,0
16755060,15:57:00,15:57:00,4035,19,,,,6173.26,
16755060,15:57:49,15:57:49,10436,20,,,,6568.45,0
16755060,16:01:23,16:01:23,10673,21,,,,8062.04,0
16755060,16:02:01,16:02:01,10675,22,,,,8373.93,0
16755060,16:03:52,16:03:52,10629,23,,,,8835.88,0
16755060,16:04:38,16:04:38,10630,24,,,,9037.22,0
16755060,16:06:04,16:06:04,10632,25,,,,9714.41,0
16755060,16:06:43,16:06:43,2804,26,,,,9883.93,0
16755060,16:07:11,16:07:11,9532,27,,,,10061.54,0
16755060,16:08:40,16:08:40,4732,28,,,,10588.67,0
16755060,16:10:00,16:10:00,4636,29,,,,11060.45,
16755060,16:10:38,16:10:38,5773,30,,,,11300.32,0
16755060,16:11:20,16:11:20,5774,31,,,,11587.85,0
16755060,16:11:56,16:11:56,2813,32,,,,11851.58,0
16755060,16:12:37,16:12:37,2814,33,,,,12111.25,0
16755060,16:13:13,16:13:13,9529,34,,,,12370.95,0
16755060,16:13:33,16:13:33,1144,35,,,,12496.61,0
16755060,16:15:14,16:15:14,1145,36,,,,13072.69,0
16755060,16:16:00,16:16:00,9526,37,,1,,13405.36,
1694010,13:54:00,13:54:00,10671,1,,,1,0,
1694010,13:54:22,13:54:22,2860,2,,,,553.93,0
1694010,13:54:38,13:54:38,2861,3,,,,892.26,0
1694010,13:55:00,13:55:00,2862,4,,,,1322.49,
1694010,13:56:34,13:56:34,8851,5,,,,1871.96,0
1694010,13:58:04,13:58:04,10368,6,,,,2453.39,0
1694010,13:59:22,13:59:22,10672,7,,,,2897.97,0
1694010,14:00:00,14:00:00,2893,8,,,,3097.53,
1694010,14:00:25,14:00:25,9670,9,,,,3325.05,0
1694010,14:00:44,14:00:44,9671,10,,,,3513.07,0
1694010,14:01:25,14:01:25,2904,11,,,,3944.37,0
1694010,14:01:49,14:01:49,4028,12,,,,4205.24,0
1694010,14:02:08,14:02:08,4029,13,,,,4415.55,0
1694010,14:02:31,14:02:31,4030,14,,,,4604.49,0
1694010,14:03:17,14:03:17,4031,15,,,,5100.29,0
1694010,14:03:51,14:03:51,4032,16,,,,5514.62,0
1694010,14:04:17,14:04:17,4033,17,,,,5752.76,0
1694010,14:04:37,14:04:37,4034,18,,,,5949.94,0
1694010,14:05:00,14:05:00,4035,19,,,,6173.26,
1694010,14:05:34,14:05:34,10436,20,,,,6568.45,0
1694010,14:08:02,14:08:02,10673,21,,,,8062.04,0
1694010,14:08:28,14:08:28,10675,22,,,,8373.93,0
1694010,14:09:45,14:09:45,10629,23,,,,8835.88,0
1694010,14:10:17,14:10:17,10630,24,,,,9037.22,0
1694010,14:11:16,14:11:16,10632,25,,,,9714.41,0
1694010,14:11:44,14:11:44,2804,26,,,,9883.93,0
1694010,14:12:03,14:12:03,9532,27,,,,10061.54,0
1694010,14:13:05,14:13:05,4732,28,,,,10588.67,0
1694010,14:14:00,14:14:00,4636,29,,,,11060.45,
1694010,14:14:44,14:14:44,5773,30,,,,11300.32,0
1694010,14:15:33,14:15:33,5774,31,,,,11587.85,0
1694010,14:16:16,14:16:16,2813,32,,,,11851.58,0
1694010,14:17:03,14:17:03,2814,33,,,,12111.25,0
1694010,14:17:45,14:17:45,9529,34,,,,12370.95,0
1694010,14:18:09,14:18:09,1144,35,,,,12496.61,0
1694010,14:20:06,14:20:06,1145,36,,,,13072.69,0
1694010,14:21:00,14:21:00,9526,37,,1,,13405.36,
1694080,13:54:00,13:54:00,10671,1,,,1,0,
1694080,13:54:22,13:54:22,2860,2,,,,553.93,0
1694080,13:54:38,13:54:38,2861,3,,,,892.26,0
1694080,13:55:00,13:55:00,2862,4,,,,1322.49,
1694080,13:56:34,13:56:34,8851,5,,,,1871.96,0
1694080,13:58:04,13:58:04,10368,6,,,,2453.39,0
1694080,13:59:22,13:59:22,10672,7,,,,2897.97,0
1694080,14:00:00,14:00:00,2893,8,,,,3097.53,
1694080,14:00:25,14:00:25,9670,9,,,,3325.05,0
1694080,14:00:44,14:00:44,9671,10,,,,3513.07,0
1694080,14:01:25,14:01:25,2904,11,,,,3944.37,0
1694080,14:01:49,14:01:49,4028,12,,,,4205.24,0
1694080,14:02:08,14:02:08,4029,13,,,,4415.55,0
1694080,14:02:31,14:02:31,4030,14,,,,4604.49,0
1694080,14:03:17,14:03:17,4031,15,,,,5100.29,0
1694080,14:03:51,14:03:51,4032,16,,,,5514.62,0
1694080,14:04:17,14:04:17,4033,17,,,,5752.76,0
1694080,14:04:37,14:04:37,4034,18,,,,5949.94,0
1694080,14:05:00,14:05:00,4035,19,,,,6173.26,
1694080,14:05:34,14:05:34,10436,20,,,,6568.45,0
1694080,14:08:02,14:08:02,10673,21,,,,8062.04,0
1694080,14:08:28,14:08:28,10675,22,,,,8373.93,0
1694080,14:09:45,14:09:45,10629,23,,,,8835.88,0
1694080,14:10:17,14:10:17,10630,24,,,,9037.22,0
1694080,14:11:16,14:11:16,10632,25,,,,9714.41,0
1694080,14:11:44,14:11:44,2804,26,,,,9883.93,0
1694080,14:12:03,14:12:03,9532,27,,,,10061.54,0
1694080,14:13:05,14:13:05,4732,28,,,,10588.67,0
1694080,14:14:00,14:14:00,4636,29,,,,11060.45,
1694080,14:14:44,14:14:44,5773,30,,,,11300.32,0
1694080,14:15:33,14:15:33,5774,31,,,,11587.85,0
1694080,14:16:16,14:16:16,2813,32,,,,11851.58,0
1694080,14:17:03,14:17:03,2814,33,,,,12111.25,0
1694080,14:17:45,14:17:45,9529,34,,,,12370.95,0
1694080,14:18:09,14:18:09,1144,35,,,,12496.61,0
1694080,14:20:06,14:20:06,1145,36,,,,13072.69,0
1694080,14:21:00,14:21:00,9526,37,,1,,13405.36,
16946020,11:30:00,11:30:00,10671,1,,,1,0,
16946020,11:30:22,11:30:22,2860,2,,,,553.93,0
16946020,11:30:38,11:30:38,2861,3,,,,892.26,0
16946020,11:31:00,11:31:00,2862,4,,,,1322.49,
16946020,11:32:34,11:32:34,8851,5,,,,1871.96,0
16946020,11:34:04,11:34:04,10368,6,,,,2453.39,0
16946020,11:35:22,11:35:22,10672,7,,,,2897.97,0
16946020,11:36:00,11:36:00,2893,8,,,,3097.53,
16946020,11:36:35,11:36:35,9670,9,,,,3325.05,0
16946020,11:37:02,11:37:02,9671,10,,,,3513.07,0
16946020,11:37:59,11:37:59,2904,11,,,,3944.37,0
16946020,11:38:33,11:38:33,4028,12,,,,4205.24,0
16946020,11:39:00,11:39:00,4029,13,,,,4415.55,0
16946020,11:39:32,11:39:32,4030,14,,,,4604.49,0
16946020,11:40:36,11:40:36,4031,15,,,,5100.29,0
16946020,11:41:23,11:41:23,4032,16,,,,5514.62,0
16946020,11:42:00,11:42:00,4033,17,,,,5752.76,0
16946020,11:42:27,11:42:27,4034,18,,,,5949.94,0
16946020,11:43:00,11:43:00,4035,19,,,,6173.26,
16946020,11:43:38,11:43:38,10436,20,,,,6568.45,0
16946020,11:46:22,11:46:22,10673,21,,,,8062.04,0
16946020,11:46:52,11:46:52,10675,22,,,,8373.93,0
16946020,11:48:17,11:48:17,10629,23,,,,8835.88,0
16946020,11:48:52,11:48:52,10630,24,,,,9037.22,0
16946020,11:49:58,11:49:58,10632,25,,,,9714.41,0
16946020,11:50:29,11:50:29,2804,26,,,,9883.93,0
16946020,11:50:50,11:50:50,9532,27,,,,10061.54,0
16946020,11:51:59,11:51:59,4732,28,,,,10588.67,0
16946020,11:53:00,11:53:00,4636,29,,,,11060.45,
16946020,11:53:25,11:53:25,5773,30,,,,11300.32,0
16946020,11:53:53,11:53:53,5774,31,,,,11587.85,0
16946020,11:54:17,11:54:17,2813,32,,,,11851.58,0
16946020,11:54:44,11:54:44,2814,33,,,,12111.25,0
16946020,11:55:09,11:55:09,9529,34,,,,12370.95,0
16946020,11:55:22,11:55:22,1144,35,,,,12496.61,0
16946020,11:56:29,11:56:29,1145,36,,,,13072.69,0
16946020,11:57:00,11:57:00,9526,37,,1,,13405.36,
16946030,11:30:00,11:30:00,10671,1,,,1,0,
16946030,11:30:22,11:30:22,2860,2,,,,553.93,0
16946030,11:30:38,11:30:38,2861,3,,,,892.26,0
16946030,11:31:00,11:31:00,2862,4,,,,1322.49,
16946030,11:32:34,11:32:34,8851,5,,,,1871.96,0
16946030,11:34:04,11:34:04,10368,6,,,,2453.39,0
16946030,11:35:22,11:35:22,10672,7,,,,2897.97,0
16946030,11:36:00,11:36:00,2893,8,,,,3097.53,
16946030,11:36:35,11:36:35,9670,9,,,,3325.05,0
16946030,11:37:02,11:37:02,9671,10,,,,3513.07,0
16946030,11:37:59,11:37:59,2904,11,,,,3944.37,0
16946030,11:38:33,11:38:33,4028,12,,,,4205.24,0
16946030,11:39:00,11:39:00,4029,13,,,,4415.55,0
16946030,11:39:32,11:39:32,4030,14,,,,4604.49,0
16946030,11:40:36,11:40:36,4031,15,,,,5100.29,0
16946030,11:41:23,11:41:23,4032,16,,,,5514.62,0
16946030,11:42:00,11:42:00,4033,17,,,,5752.76,0
16946030,11:42:27,11:42:27,4034,18,,,,5949.94,0
16946030,11:43:00,11:43:00,4035,19,,,,6173.26,
16946030,11:43:38,11:43:38,10436,20,,,,6568.45,0
16946030,11:46:22,11:46:22,10673,21,,,,8062.04,0
16946030,11:46:52,11:46:52,10675,22,,,,8373.93,0
16946030,11:48:17,11:48:17,10629,23,,,,8835.88,0
16946030,11:48:52,11:48:52,10630,24,,,,9037.22,0
16946030,11:49:58,11:49:58,10632,25,,,,9714.41,0
16946030,11:50:29,11:50:29,2804,26,,,,9883.93,0
16946030,11:50:50,11:50:50,9532,27,,,,10061.54,0
16946030,11:51:59,11:51:59,4732,28,,,,10588.67,0
16946030,11:53:00,11:53:00,4636,29,,,,11060.45,
16946030,11:53:25,11:53:25,5773,30,,,,11300.32,0
16946030,11:53:53,11:53:53,5774,31,,,,11587.85,0
16946030,11:54:17,11:54:17,2813,32,,,,11851.58,0
16946030,11:54:44,11:54:44,2814,33,,,,12111.25,0
16946030,11:55:09,11:55:09,9529,34,,,,12370.95,0
16946030,11:55:22,11:55:22,1144,35,,,,12496.61,0
16946030,11:56:29,11:56:29,1145,36,,,,13072.69,0
16946030,11:57:00,11:57:00,9526,37,,1,,13405.36,
16946040,11:30:00,11:30:00,10671,1,,,1,0,
16946040,11:30:22,11:30:22,2860,2,,,,553.93,0
16946040,11:30:38,11:30:38,2861,3,,,,892.26,0
16946040,11:31:00,11:31:00,2862,4,,,,1322.49,
16946040,11:32:34,11:32:34,8851,5,,,,1871.96,0
16946040,11:34:04,11:34:04,10368,6,,,,2453.39,0
16946040,11:35:22,11:35:22,10672,7,,,,2897.97,0
16946040,11:36:00,11:36:00,2893,8,,,,3097.53,
16946040,11:36:35,11:36:35,9670,9,,,,3325.05,0
16946040,11:37:02,11:37:02,9671,10,,,,3513.07,0
16946040,11:37:59,11:37:59,2904,11,,,,3944.37,0
16946040,11:38:33,11:38:33,4028,12,,,,4205.24,0
16946040,11:39:00,11:39:00,4029,13,,,,4415.55,0
16946040,11:39:32,11:39:32,4030,14,,,,4604.49,0
16946040,11:40:36,11:40:36,4031,15,,,,5100.29,0
16946040,11:41:23,11:41:23,4032,16,,,,5514.62,0
16946040,11:42:00,11:42:00,4033,17,,,,5752.76,0
16946040,11:42:27,11:42:27,4034,18,,,,5949.94,0
16946040,11:43:00,11:43:00,4035,19,,,,6173.26,
16946040,11:43:38,11:43:38,10436,20,,,,6568.45,0
16946040,11:46:22,11:46:22,10673,21,,,,8062.04,0
16946040,11:46:52,11:46:52,10675,22,,,,8373.93,0
16946040,11:48:17,11:48:17,10629,23,,,,8835.88,0
16946040,11:48:52,11:48:52,10630,24,,,,9037.22,0
16946040,11:49:58,11:49:58,10632,25,,,,9714.41,0
16946040,11:50:29,11:50:29,2804,26,,,,9883.93,0
16946040,11:50:50,11:50:50,9532,27,,,,10061.54,0
16946040,11:51:59,11:51:59,4732,28,,,,10588.67,0
16946040,11:53:00,11:53:00,4636,29,,,,11060.45,
16946040,11:53:25,11:53:25,5773,30,,,,11300.32,0
16946040,11:53:53,11:53:53,5774,31,,,,11587.85,0
16946040,11:54:17,11:54:17,2813,32,,,,11851.58,0
16946040,11:54:44,11:54:44,2814,33,,,,12111.25,0
16946040,11:55:09,11:55:09,9529,34,,,,12370.95,0
16946040,11:55:22,11:55:22,1144,35,,,,12496.61,0
16946040,11:56:29,11:56:29,1145,36,,,,13072.69,0
16946040,11:57:00,11:57:00,9526,37,,1,,13405.36,
16946050,11:30:00,11:30:00,10671,1,,,1,0,
16946050,11:30:22,11:30:22,2860,2,,,,553.93,0
16946050,11:30:38,11:30:38,2861,3,,,,892.26,0
16946050,11:31:00,11:31:00,2862,4,,,,1322.49,
16946050,11:32:34,11:32:34,8851,5,,,,1871.96,0
16946050,11:34:04,11:34:04,10368,6,,,,2453.39,0
16946050,11:35:22,11:35:22,10672,7,,,,2897.97,0
16946050,11:36:00,11:36:00,2893,8,,,,3097.53,
16946050,11:36:35,11:36:35,9670,9,,,,3325.05,0
16946050,11:37:02,11:37:02,9671,10,,,,3513.07,0
16946050,11:37:59,11:37:59,2904,11,,,,3944.37,0
16946050,11:38:33,11:38:33,4028,12,,,,4205.24,0
16946050,11:39:00,11:39:00,4029,13,,,,4415.55,0
16946050,11:39:32,11:39:32,4030,14,,,,4604.49,0
16946050,11:40:36,11:40:36,4031,15,,,,5100.29,0
16946050,11:41:23,11:41:23,4032,16,,,,5514.62,0
16946050,11:42:00,11:42:00,4033,17,,,,5752.76,0
16946050,11:42:27,11:42:27,4034,18,,,,5949.94,0
16946050,11:43:00,11:43:00,4035,19,,,,6173.26,
16946050,11:43:38,11:43:38,10436,20,,,,6568.45,0
16946050,11:46:22,11:46:22,10673,21,,,,8062.04,0
16946050,11:46:52,11:46:52,10675,22,,,,8373.93,0
16946050,11:48:17,11:48:17,10629,23,,,,8835.88,0
16946050,11:48:52,11:48:52,10630,24,,,,9037.22,0
16946050,11:49:58,11:49:58,10632,25,,,,9714.41,0
16946050,11:50:29,11:50:29,2804,26,,,,9883.93,0
16946050,11:50:50,11:50:50,9532,27,,,,10061.54,0
16946050,11:51:59,11:51:59,4732,28,,,,10588.67,0
16946050,11:53:00,11:53:00,4636,29,,,,11060.45,
16946050,11:53:25,11:53:25,5773,30,,,,11300.32,0
16946050,11:53:53,11:53:53,5774,31,,,,11587.85,0
16946050,11:54:17,11:54:17,2813,32,,,,11851.58,0
16946050,11:54:44,11:54:44,2814,33,,,,12111.25,0
16946050,11:55:09,11:55:09,9529,34,,,,12370.95,0
16946050,11:55:22,11:55:22,1144,35,,,,12496.61,0
16946050,11:56:29,11:56:29,1145,36,,,,13072.69,0
16946050,11:57:00,11:57:00,9526,37,,1,,13405.36,
16946060,11:30:00,11:30:00,10671,1,,,1,0,
16946060,11:30:22,11:30:22,2860,2,,,,553.93,0
16946060,11:30:38,11:30:38,2861,3,,,,892.26,0
16946060,11:31:00,11:31:00,2862,4,,,,1322.49,
16946060,11:32:34,11:32:34,8851,5,,,,1871.96,0
16946060,11:34:04,11:34:04,10368,6,,,,2453.39,0
16946060,11:35:22,11:35:22,10672,7,,,,2897.97,0
16946060,11:36:00,11:36:00,2893,8,,,,3097.53,
16946060,11:36:35,11:36:35,9670,9,,,,3325.05,0
16946060,11:37:02,11:37:02,9671,10,,,,3513.07,0
16946060,11:37:59,11:37:59,2904,11,,,,3944.37,0
16946060,11:38:33,11:38:33,4028,12,,,,4205.24,0
16946060,11:39:00,11:39:00,4029,13,,,,4415.55,0
16946060,11:39:32,11:39:32,4030,14,,,,4604.49,0
16946060,11:40:36,11:40:36,4031,15,,,,5100.29,0
16946060,11:41:23,11:41:23,4032,16,,,,5514.62,0
16946060,11:42:00,11:42:00,4033,17,,,,5752.76,0
16946060,11:42:27,11:42:27,4034,18,,,,5949.94,0
16946060,11:43:00,11:43:00,4035,19,,,,6173.26,
16946060,11:43:38,11:43:38,10436,20,,,,6568.45,0
16946060,11:46:22,11:46:22,10673,21,,,,8062.04,0
16946060,11:46:52,11:46:52,10675,22,,,,8373.93,0
16946060,11:48:17,11:48:17,10629,23,,,,8835.88,0
16946060,11:48:52,11:48:52,10630,24,,,,9037.22,0
16946060,11:49:58,11:49:58,10632,25,,,,9714.41,0
16946060,11:50:29,11:50:29,2804,26,,,,9883.93,0
16946060,11:50:50,11:50:50,9532,27,,,,10061.54,0
16946060,11:51:59,11:51:59,4732,28,,,,10588.67,0
16946060,11:53:00,11:53:00,4636,29,,,,11060.45,
16946060,11:53:25,11:53:25,5773,30,,,,11300.32,0
16946060,11:53:53,11:53:53,5774,31,,,,11587.85,0
16946060,11:54:17,11:54:17,2813,32,,,,11851.58,0
16946060,11:54:44,11:54:44,2814,33,,,,12111.25,0
16946060,11:55:09,11:55:09,9529,34,,,,12370.95,0
16946060,11:55:22,11:55:22,1144,35,,,,12496.61,0
16946060,11:56:29,11:56:29,1145,36,,,,13072.69,0
16946060,11:57:00,11:57:00,9526,37,,1,,13405.36,
16995070,22:24:00,22:24:00,10671,1,,,1,0,
16995070,22:24:22,22:24:22,2860,2,,,,553.93,0
16995070,22:24:38,22:24:38,2861,3,,,,892.26,0
16995070,22:25:00,22:25:00,2862,4,,,,1322.49,
16995070,22:26:34,22:26:34,8851,5,,,,1871.96,0
16995070,22:28:04,22:28:04,10368,6,,,,2453.39,0
16995070,22:29:22,22:29:22,10672,7,,,,2897.97,0
16995070,22:30:00,22:30:00,2893,8,,,,3097.53,
16995070,22:30:25,22:30:25,9670,9,,,,3325.05,0
16995070,22:30:44,22:30:44,9671,10,,,,3513.07,0
16995070,22:31:25,22:31:25,2904,11,,,,3944.37,0
16995070,22:31:49,22:31:49,4028,12,,,,4205.24,0
16995070,22:32:08,22:32:08,4029,13,,,,4415.55,0
16995070,22:32:31,22:32:31,4030,14,,,,4604.49,0
16995070,22:33:17,22:33:17,4031,15,,,,5100.29,0
16995070,22:33:51,22:33:51,4032,16,,,,5514.62,0
16995070,22:34:17,22:34:17,4033,17,,,,5752.76,0
16995070,22:34:37,22:34:37,4034,18,,,,5949.94,0
16995070,22:35:00,22:35:00,4035,19,,,,6173.26,
16995070,22:35:30,22:35:30,10436,20,,,,6568.45,0
16995070,22:37:42,22:37:42,10673,21,,,,8062.04,0
16995070,22:38:05,22:38:05,10675,22,,,,8373.93,0
16995070,22:39:13,22:39:13,10629,23,,,,8835.88,0
16995070,22:39:42,22:39:42,10630,24,,,,9037.22,0
16995070,22:40:34,22:40:34,10632,25,,,,9714.41,0
16995070,22:40:59,22:40:59,2804,26,,,,9883.93,0
16995070,22:41:16,22:41:16,9532,27,,,,10061.54,0
16995070,22:42:11,22:42:11,4732,28,,,,10588.67,0
16995070,22:43:00,22:43:00,4636,29,,,,11060.45,
16995070,22:43:31,22:43:31,5773,30,,,,11300.32,0
16995070,22:44:07,22:44:07,5774,31,,,,11587.85,0
16995070,22:44:37,22:44:37,2813,32,,,,11851.58,0
16995070,22:45:10,22:45:10,2814,33,,,,12111.25,0
16995070,22:45:41,22:45:41,9529,34,,,,12370.95,0
16995070,22:45:58,22:45:58,1144,35,,,,12496.61,0
16995070,22:47:21,22:47:21,1145,36,,,,13072.69,0
16995070,22:48:00,22:48:00,9526,37,,1,,13405.36,
17087090,18:24:00,18:24:00,10671,1,,,1,0,
17087090,18:24:22,18:24:22,2860,2,,,,553.93,0
17087090,18:24:38,18:24:38,2861,3,,,,892.26,0
17087090,18:25:00,18:25:00,2862,4,,,,1322.49,
17087090,18:26:34,18:26:34,8851,5,,,,1871.96,0
17087090,18:28:04,18:28:04,10368,6,,,,2453.39,0
17087090,18:29:22,18:29:22,10672,7,,,,2897.97,0
17087090,18:30:00,18:30:00,2893,8,,,,3097.53,
17087090,18:30:25,18:30:25,9670,9,,,,3325.05,0
17087090,18:30:44,18:30:44,9671,10,,,,3513.07,0
17087090,18:31:25,18:31:25,2904,11,,,,3944.37,0
17087090,18:31:49,18:31:49,4028,12,,,,4205.24,0
17087090,18:32:08,18:32:08,4029,13,,,,4415.55,0
17087090,18:32:31,18:32:31,4030,14,,,,4604.49,0
17087090,18:33:17,18:33:17,4031,15,,,,5100.29,0
17087090,18:33:51,18:33:51,4032,16,,,,5514.62,0
17087090,18:34:17,18:34:17,4033,17,,,,5752.76,0
17087090,18:34:37,18:34:37,4034,18,,,,5949.94,0
17087090,18:35:00,18:35:00,4035,19,,,,6173.26,
17087090,18:35:34,18:35:34,10436,20,,,,6568.45,0
17087090,18:38:02,18:38:02,10673,21,,,,8062.04,0
17087090,18:38:28,18:38:28,10675,22,,,,8373.93,0
17087090,18:39:45,18:39:45,10629,23,,,,8835.88,0
17087090,18:40:17,18:40:17,10630,24,,,,9037.22,0
17087090,18:41:16,18:41:16,10632,25,,,,9714.41,0
17087090,18:41:44,18:41:44,2804,26,,,,9883.93,0
17087090,18:42:03,18:42:03,9532,27,,,,10061.54,0
17087090,18:43:05,18:43:05,4732,28,,,,10588.67,0
17087090,18:44:00,18:44:00,4636,29,,,,11060.45,
17087090,18:44:38,18:44:38,5773,30,,,,11300.32,0
17087090,18:45:20,18:45:20,5774,31,,,,11587.85,0
17087090,18:45:56,18:45:56,2813,32,,,,11851.58,0
17087090,18:46:37,18:46:37,2814,33,,,,12111.25,0
17087090,18:47:13,18:47:13,9529,34,,,,12370.95,0
17087090,18:47:33,18:47:33,1144,35,,,,12496.61,0
17087090,18:49:14,18:49:14,1145,36,,,,13072.69,0
17087090,18:50:00,18:50:00,9526,37,,1,,13405.36,
171070,13:54:00,13:54:00,10671,1,,,1,0,
171070,13:54:22,13:54:22,2860,2,,,,553.93,0
171070,13:54:38,13:54:38,2861,3,,,,892.26,0
171070,13:55:00,13:55:00,2862,4,,,,1322.49,
171070,13:56:34,13:56:34,8851,5,,,,1871.96,0
171070,13:58:04,13:58:04,10368,6,,,,2453.39,0
171070,13:59:22,13:59:22,10672,7,,,,2897.97,0
171070,14:00:00,14:00:00,2893,8,,,,3097.53,
171070,14:00:25,14:00:25,9670,9,,,,3325.05,0
171070,14:00:44,14:00:44,9671,10,,,,3513.07,0
171070,14:01:25,14:01:25,2904,11,,,,3944.37,0
171070,14:01:49,14:01:49,4028,12,,,,4205.24,0
171070,14:02:08,14:02:08,4029,13,,,,4415.55,0
171070,14:02:31,14:02:31,4030,14,,,,4604.49,0
171070,14:03:17,14:03:17,4031,15,,,,5100.29,0
171070,14:03:51,14:03:51,4032,16,,,,5514.62,0
171070,14:04:17,14:04:17,4033,17,,,,5752.76,0
171070,14:04:37,14:04:37,4034,18,,,,5949.94,0
171070,14:05:00,14:05:00,4035,19,,,,6173.26,
171070,14:05:34,14:05:34,10436,20,,,,6568.45,0
171070,14:08:02,14:08:02,10673,21,,,,8062.04,0
171070,14:08:28,14:08:28,10675,22,,,,8373.93,0
171070,14:09:45,14:09:45,10629,23,,,,8835.88,0
171070,14:10:17,14:10:17,10630,24,,,,9037.22,0
171070,14:11:16,14:11:16,10632,25,,,,9714.41,0
171070,14:11:44,14:11:44,2804,26,,,,9883.93,0
171070,14:12:03,14:12:03,9532,27,,,,10061.54,0
171070,14:13:05,14:13:05,4732,28,,,,10588.67,0
171070,14:14:00,14:14:00,4636,29,,,,11060.45,
171070,14:14:44,14:14:44,5773,30,,,,11300.32,0
171070,14:15:33,14:15:33,5774,31,,,,11587.85,0
171070,14:16:16,14:16:16,2813,32,,,,11851.58,0
171070,14:17:03,14:17:03,2814,33,,,,12111.25,0
171070,14:17:45,14:17:45,9529,34,,,,12370.95,0
171070,14:18:09,14:18:09,1144,35,,,,12496.61,0
171070,14:20:06,14:20:06,1145,36,,,,13072.69,0
171070,14:21:00,14:21:00,9526,37,,1,,13405.36,
17262100,17:08:00,17:08:00,10671,1,,,1,0,
17262100,17:08:22,17:08:22,2860,2,,,,553.93,0
17262100,17:08:38,17:08:38,2861,3,,,,892.26,0
17262100,17:09:00,17:09:00,2862,4,,,,1322.49,
17262100,17:11:31,17:11:31,8851,5,,,,1871.96,0
17262100,17:13:54,17:13:54,10368,6,,,,2453.39,0
17262100,17:15:59,17:15:59,10672,7,,,,2897.97,0
17262100,17:17:00,17:17:00,2893,8,,,,3097.53,
17262100,17:17:50,17:17:50,9670,9,,,,3325.05,0
17262100,17:18:29,17:18:29,9671,10,,,,3513.07,0
17262100,17:19:51,17:19:51,2904,11,,,,3944.37,0
17262100,17:20:39,17:20:39,4028,12,,,,4205.24,0
17262100,17:21:17,17:21:17,4029,13,,,,4415.55,0
17262100,17:22:03,17:22:03,4030,14,,,,4604.49,0
17262100,17:23:35,17:23:35,4031,15,,,,5100.29,0
17262100,17:24:42,17:24:42,4032,16,,,,5514.62,0
17262100,17:25:35,17:25:35,4033,17,,,,5752.76,0
17262100,17:26:14,17:26:14,4034,18,,,,5949.94,0
17262100,17:27:00,17:27:00,4035,19,,,,6173.26,
17262100,17:27:49,17:27:49,10436,20,,,,6568.45,0
17262100,17:31:23,17:31:23,10673,21,,,,8062.04,0
17262100,17:32:01,17:32:01,10675,22,,,,8373.93,0
17262100,17:33:52,17:33:52,10629,23,,,,8835.88,0
17262100,17:34:38,17:34:38,10630,24,,,,9037.22,0
17262100,17:36:04,17:36:04,10632,25,,,,9714.41,0
17262100,17:36:43,17:36:43,2804,26,,,,9883.93,0
17262100,17:37:11,17:37:11,9532,27,,,,10061.54,0
17262100,17:38:40,17:38:40,4732,28,,,,10588.67,0
17262100,17:40:00,17:40:00,4636,29,,,,11060.45,
17262100,17:40:38,17:40:38,5773,30,,,,11300.32,0
17262100,17:41:20,17:41:20,5774,31,,,,11587.85,0
17262100,17:41:56,17:41:56,2813,32,,,,11851.58,0
17262100,17:42:37,17:42:37,2814,33,,,,12111.25,0
17262100,17:43:13,17:43:13,9529,34,,,,12370.95,0
17262100,17:43:33,17:43:33,1144,35,,,,12496.61,0
17262100,17:45:14,17:45:14,1145,36,,,,13072.69,0
17262100,17:46:00,17:46:00,9526,37,,1,,13405.36,
17411070,20:24:00,20:24:00,10671,1,,,1,0,
17411070,20:24:22,20:24:22,2860,2,,,,553.93,0
17411070,20:24:38,20:24:38,2861,3,,,,892.26,0
17411070,20:25:00,20:25:00,2862,4,,,,1322.49,
17411070,20:26:34,20:26:34,8851,5,,,,1871.96,0
17411070,20:28:04,20:28:04,10368,6,,,,2453.39,0
17411070,20:29:22,20:29:22,10672,7,,,,2897.97,0
17411070,20:30:00,20:30:00,2893,8,,,,3097.53,
17411070,20:30:25,20:30:25,9670,9,,,,3325.05,0
17411070,20:30:44,20:30:44,9671,10,,,,3513.07,0
17411070,20:31:25,20:31:25,2904,11,,,,3944.37,0
17411070,20:31:49,20:31:49,4028,12,,,,4205.24,0
17411070,20:32:08,20:32:08,4029,13,,,,4415.55,0
17411070,20:32:31,20:32:31,4030,14,,,,4604.49,0
17411070,20:33:17,20:33:17,4031,15,,,,5100.29,0
17411070,20:33:51,20:33:51,4032,16,,,,5514.62,0
17411070,20:34:17,20:34:17,4033,17,,,,5752.76,0
17411070,20:34:37,20:34:37,4034,18,,,,5949.94,0
17411070,20:35:00,20:35:00,4035,19,,,,6173.26,
17411070,20:35:34,20:35:34,10436,20,,,,6568.45,0
17411070,20:38:02,20:38:02,10673,21,,,,8062.04,0
17411070,20:38:28,20:38:28,10675,22,,,,8373.93,0
17411070,20:39:45,20:39:45,10629,23,,,,8835.88,0
17411070,20:40:17,20:40:17,10630,24,,,,9037.22,0
17411070,20:41:16,20:41:16,10632,25,,,,9714.41,0
17411070,20:41:44,20:41:44,2804,26,,,,9883.93,0
17411070,20:42:03,20:42:03,9532,27,,,,10061.54,0
17411070,20:43:05,20:43:05,4732,28,,,,10588.67,0
17411070,20:44:00,20:44:00,4636,29,,,,11060.45,
17411070,20:44:38,20:44:38,5773,30,,,,11300.32,0
17411070,20:45:20,20:45:20,5774,31,,,,11587.85,0
17411070,20:45:56,20:45:56,2813,32,,,,11851.58,0
17411070,20:46:37,20:46:37,2814,33,,,,12111.25,0
17411070,20:47:13,20:47:13,9529,34,,,,12370.95,0
17411070,20:47:33,20:47:33,1144,35,,,,12496.61,0
17411070,20:49:14,20:49:14,1145,36,,,,13072.69,0
17411070,20:50:00,20:50:00,9526,37,,1,,13405.36,
17539090,16:54:00,16:54:00,10671,1,,,1,0,
17539090,16:54:22,16:54:22,2860,2,,,,553.93,0
17539090,16:54:38,16:54:38,2861,3,,,,892.26,0
17539090,16:55:00,16:55:00,2862,4,,,,1322.49,
17539090,16:56:34,16:56:34,8851,5,,,,1871.96,0
17539090,16:58:04,16:58:04,10368,6,,,,2453.39,0
17539090,16:59:22,16:59:22,10672,7,,,,2897.97,0
17539090,17:00:00,17:00:00,2893,8,,,,3097.53,
17539090,17:00:25,17:00:25,9670,9,,,,3325.05,0
17539090,17:00:44,17:00:44,9671,10,,,,3513.07,0
17539090,17:01:25,17:01:25,2904,11,,,,3944.37,0
17539090,17:01:49,17:01:49,4028,12,,,,4205.24,0
17539090,17:02:08,17:02:08,4029,13,,,,4415.55,0
17539090,17:02:31,17:02:31,4030,14,,,,4604.49,0
17539090,17:03:17,17:03:17,4031,15,,,,5100.29,0
17539090,17:03:51,17:03:51,4032,16,,,,5514.62,0
17539090,17:04:17,17:04:17,4033,17,,,,5752.76,0
17539090,17:04:37,17:04:37,4034,18,,,,5949.94,0
17539090,17:05:00,17:05:00,4035,19,,,,6173.26,
17539090,17:05:34,17:05:34,10436,20,,,,6568.45,0
17539090,17:08:02,17:08:02,10673,21,,,,8062.04,0
17539090,17:08:28,17:08:28,10675,22,,,,8373.93,0
17539090,17:09:45,17:09:45,10629,23,,,,8835.88,0
17539090,17:10:17,17:10:17,10630,24,,,,9037.22,0
17539090,17:11:16,17:11:16,10632,25,,,,9714.41,0
17539090,17:11:44,17:11:44,2804,26,,,,9883.93,0
17539090,17:12:03,17:12:03,9532,27,,,,10061.54,0
17539090,17:13:05,17:13:05,4732,28,,,,10588.67,0
17539090,17:14:00,17:14:00,4636,29,,,,11060.45,
17539090,17:14:44,17:14:44,5773,30,,,,11300.32,0
17539090,17:15:33,17:15:33,5774,31,,,,11587.85,0
17539090,17:16:16,17:16:16,2813,32,,,,11851.58,0
17539090,17:17:03,17:17:03,2814,33,,,,12111.25,0
17539090,17:17:45,17:17:45,9529,34,,,,12370.95,0
17539090,17:18:09,17:18:09,1144,35,,,,12496.61,0
17539090,17:20:06,17:20:06,1145,36,,,,13072.69,0
17539090,17:21:00,17:21:00,9526,37,,1,,13405.36,
17972090,17:24:00,17:24:00,10671,1,,,1,0,
17972090,17:24:22,17:24:22,2860,2,,,,553.93,0
17972090,17:24:38,17:24:38,2861,3,,,,892.26,0
17972090,17:25:00,17:25:00,2862,4,,,,1322.49,
17972090,17:26:34,17:26:34,8851,5,,,,1871.96,0
17972090,17:28:04,17:28:04,10368,6,,,,2453.39,0
17972090,17:29:22,17:29:22,10672,7,,,,2897.97,0
17972090,17:30:00,17:30:00,2893,8,,,,3097.53,
17972090,17:30:25,17:30:25,9670,9,,,,3325.05,0
17972090,17:30:44,17:30:44,9671,10,,,,3513.07,0
17972090,17:31:25,17:31:25,2904,11,,,,3944.37,0
17972090,17:31:49,17:31:49,4028,12,,,,4205.24,0
17972090,17:32:08,17:32:08,4029,13,,,,4415.55,0
17972090,17:32:31,17:32:31,4030,14,,,,4604.49,0
17972090,17:33:17,17:33:17,4031,15,,,,5100.29,0
17972090,17:33:51,17:33:51,4032,16,,,,5514.62,0
17972090,17:34:17,17:34:17,4033,17,,,,5752.76,0
17972090,17:34:37,17:34:37,4034,18,,,,5949.94,0
17972090,17:35:00,17:35:00,4035,19,,,,6173.26,
17972090,17:35:34,17:35:34,10436,20,,,,6568.45,0
17972090,17:38:02,17:38:02,10673,21,,,,8062.04,0
17972090,17:38:28,17:38:28,10675,22,,,,8373.93,0
17972090,17:39:45,17:39:45,10629,23,,,,8835.88,0
17972090,17:40:17,17:40:17,10630,24,,,,9037.22,0
17972090,17:41:16,17:41:16,10632,25,,,,9714.41,0
17972090,17:41:44,17:41:44,2804,26,,,,9883.93,0
17972090,17:42:03,17:42:03,9532,27,,,,10061.54,0
17972090,17:43:05,17:43:05,4732,28,,,,10588.67,0
17972090,17:44:00,17:44:00,4636,29,,,,11060.45,
17972090,17:44:44,17:44:44,5773,30,,,,11300.32,0
17972090,17:45:33,17:45:33,5774,31,,,,11587.85,0
17972090,17:46:16,17:46:16,2813,32,,,,11851.58,0
17972090,17:47:03,17:47:03,2814,33,,,,12111.25,0
17972090,17:47:45,17:47:45,9529,34,,,,12370.95,0
17972090,17:48:09,17:48:09,1144,35,,,,12496.61,0
17972090,17:50:06,17:50:06,1145,36,,,,13072.69,0
17972090,17:51:00,17:51:00,9526,37,,1,,13405.36,
18428100,18:32:00,18:32:00,10671,1,,,1,0,
18428100,18:32:22,18:32:22,2860,2,,,,553.93,0
18428100,18:32:38,18:32:38,2861,3,,,,892.26,0
18428100,18:33:00,18:33:00,2862,4,,,,1322.49,
18428100,18:34:53,18:34:53,8851,5,,,,1871.96,0
18428100,18:36:41,18:36:41,10368,6,,,,2453.39,0
18428100,18:38:14,18:38:14,10672,7,,,,2897.97,0
18428100,18:39:00,18:39:00,2893,8,,,,3097.53,
18428100,18:39:35,18:39:35,9670,9,,,,3325.05,0
18428100,18:40:02,18:40:02,9671,10,,,,3513.07,0
18428100,18:40:59,18:40:59,2904,11,,,,3944.37,0
18428100,18:41:33,18:41:33,4028,12,,,,4205.24,0
18428100,18:42:00,18:42:00,4029,13,,,,4415.55,0
18428100,18:42:32,18:42:32,4030,14,,,,4604.49,0
18428100,18:43:36,18:43:36,4031,15,,,,5100.29,0
18428100,18:44:23,18:44:23,4032,16,,,,5514.62,0
18428100,18:45:00,18:45:00,4033,17,,,,5752.76,0
18428100,18:45:27,18:45:27,4034,18,,,,5949.94,0
18428100,18:46:00,18:46:00,4035,19,,,,6173.26,
18428100,18:46:30,18:46:30,10436,20,,,,6568.45,0
18428100,18:48:42,18:48:42,10673,21,,,,8062.04,0
18428100,18:49:05,18:49:05,10675,22,,,,8373.93,0
18428100,18:50:13,18:50:13,10629,23,,,,8835.88,0
18428100,18:50:42,18:50:42,10630,24,,,,9037.22,0
18428100,18:51:34,18:51:34,10632,25,,,,9714.41,0
18428100,18:51:59,18:51:59,2804,26,,,,9883.93,0
18428100,18:52:16,18:52:16,9532,27,,,,10061.54,0
18428100,18:53:11,18:53:11,4732,28,,,,10588.67,0
18428100,18:54:00,18:54:00,4636,29,,,,11060.45,
18428100,18:54:25,18:54:25,5773,30,,,,11300.32,0
18428100,18:54:53,18:54:53,5774,31,,,,11587.85,0
18428100,18:55:17,18:55:17,2813,32,,,,11851.58,0
18428100,18:55:44,18:55:44,2814,33,,,,12111.25,0
18428100,18:56:09,18:56:09,9529,34,,,,12370.95,0
18428100,18:56:22,18:56:22,1144,35,,,,12496.61,0
18428100,18:57:29,18:57:29,1145,36,,,,13072.69,0
18428100,18:58:00,18:58:00,9526,37,,1,,13405.36,
18496100,10:30:00,10:30:00,10671,1,,,1,0,
18496100,10:30:22,10:30:22,2860,2,,,,553.93,0
18496100,10:30:38,10:30:38,2861,3,,,,892.26,0
18496100,10:31:00,10:31:00,2862,4,,,,1322.49,
18496100,10:32:34,10:32:34,8851,5,,,,1871.96,0
18496100,10:34:04,10:34:04,10368,6,,,,2453.39,0
18496100,10:35:22,10:35:22,10672,7,,,,2897.97,0
18496100,10:36:00,10:36:00,2893,8,,,,3097.53,
18496100,10:36:35,10:36:35,9670,9,,,,3325.05,0
18496100,10:37:02,10:37:02,9671,10,,,,3513.07,0
18496100,10:37:59,10:37:59,2904,11,,,,3944.37,0
18496100,10:38:33,10:38:33,4028,12,,,,4205.24,0
18496100,10:39:00,10:39:00,4029,13,,,,4415.55,0
18496100,10:39:32,10:39:32,4030,14,,,,4604.49,0
18496100,10:40:36,10:40:36,4031,15,,,,5100.29,0
18496100,10:41:23,10:41:23,4032,16,,,,5514.62,0
18496100,10:42:00,10:42:00,4033,17,,,,5752.76,0
18496100,10:42:27,10:42:27,4034,18,,,,5949.94,0
18496100,10:43:00,10:43:00,4035,19,,,,6173.26,
18496100,10:43:38,10:43:38,10436,20,,,,6568.45,0
18496100,10:46:22,10:46:22,10673,21,,,,8062.04,0
18496100,10:46:52,10:46:52,10675,22,,,,8373.93,0
18496100,10:48:17,10:48:17,10629,23,,,,8835.88,0
18496100,10:48:52,10:48:52,10630,24,,,,9037.22,0
18496100,10:49:58,10:49:58,10632,25,,,,9714.41,0
18496100,10:50:29,10:50:29,2804,26,,,,9883.93,0
18496100,10:50:50,10:50:50,9532,27,,,,10061.54,0
18496100,10:51:59,10:51:59,4732,28,,,,10588.67,0
18496100,10:53:00,10:53:00,4636,29,,,,11060.45,
18496100,10:53:25,10:53:25,5773,30,,,,11300.32,0
18496100,10:53:53,10:53:53,5774,31,,,,11587.85,0
18496100,10:54:17,10:54:17,2813,32,,,,11851.58,0
18496100,10:54:44,10:54:44,2814,33,,,,12111.25,0
18496100,10:55:09,10:55:09,9529,34,,,,12370.95,0
18496100,10:55:22,10:55:22,1144,35,,,,12496.61,0
18496100,10:56:29,10:56:29,1145,36,,,,13072.69,0
18496100,10:57:00,10:57:00,9526,37,,1,,13405.36,
18570020,07:34:00,07:34:00,10671,1,,,1,0,
18570020,07:34:22,07:34:22,2860,2,,,,553.93,0
18570020,07:34:38,07:34:38,2861,3,,,,892.26,0
18570020,07:35:00,07:35:00,2862,4,,,,1322.49,
18570020,07:37:12,07:37:12,8851,5,,,,1871.96,0
18570020,07:39:17,07:39:17,10368,6,,,,2453.39,0
18570020,07:41:06,07:41:06,10672,7,,,,2897.97,0
18570020,07:42:00,07:42:00,2893,8,,,,3097.53,
18570020,07:42:45,07:42:45,9670,9,,,,3325.05,0
18570020,07:43:20,07:43:20,9671,10,,,,3513.07,0
18570020,07:44:33,07:44:33,2904,11,,,,3944.37,0
18570020,07:45:17,07:45:17,4028,12,,,,4205.24,0
18570020,07:45:52,07:45:52,4029,13,,,,4415.55,0
18570020,07:46:33,07:46:33,4030,14,,,,4604.49,0
18570020,07:47:55,07:47:55,4031,15,,,,5100.29,0
18570020,07:48:56,07:48:56,4032,16,,,,5514.62,0
18570020,07:49:44,07:49:44,4033,17,,,,5752.76,0
18570020,07:50:18,07:50:18,4034,18,,,,5949.94,0
18570020,07:51:00,07:51:00,4035,19,,,,6173.26,
18570020,07:51:45,07:51:45,10436,20,,,,6568.45,0
18570020,07:55:03,07:55:03,10673,21,,,,8062.04,0
18570020,07:55:38,07:55:38,10675,22,,,,8373.93,0
18570020,07:57:20,07:57:20,10629,23,,,,8835.88,0
18570020,07:58:03,07:58:03,10630,24,,,,9037.22,0
18570020,07:59:22,07:59:22,10632,25,,,,9714.41,0
18570020,07:59:58,07:59:58,2804,26,,,,9883.93,0
18570020,08:00:24,08:00:24,9532,27,,,,10061.54,0
18570020,08:01:46,08:01:46,4732,28,,,,10588.67,0
18570020,08:03:00,08:03:00,4636,29,,,,11060.45,
18570020,08:03:31,08:03:31,5773,30,,,,11300.32,0
18570020,08:04:07,08:04:07,5774,31,,,,11587.85,0
18570020,08:04:37,08:04:37,2813,32,,,,11851.58,0
18570020,08:05:10,08:05:10,2814,33,,,,12111.25,0
18570020,08:05:41,08:05:41,9529,34,,,,12370.95,0
18570020,08:05:58,08:05:58,1144,35,,,,12496.61,0
18570020,08:07:21,08:07:21,1145,36,,,,13072.69,0
18570020,08:08:00,08:08:00,9526,37,,1,,13405.36,
18570030,07:34:00,07:34:00,10671,1,,,1,0,
18570030,07:34:22,07:34:22,2860,2,,,,553.93,0
18570030,07:34:38,07:34:38,2861,3,,,,892.26,0
18570030,07:35:00,07:35:00,2862,4,,,,1322.49,
18570030,07:37:12,07:37:12,8851,5,,,,1871.96,0
18570030,07:39:17,07:39:17,10368,6,,,,2453.39,0
18570030,07:41:06,07:41:06,10672,7,,,,2897.97,0
18570030,07:42:00,07:42:00,2893,8,,,,3097.53,
18570030,07:42:45,07:42:45,9670,9,,,,3325.05,0
18570030,07:43:20,07:43:20,9671,10,,,,3513.07,0
18570030,07:44:33,07:44:33,2904,11,,,,3944.37,0
18570030,07:45:17,07:45:17,4028,12,,,,4205.24,0
18570030,07:45:52,07:45:52,4029,13,,,,4415.55,0
18570030,07:46:33,07:46:33,4030,14,,,,4604.49,0
18570030,07:47:55,07:47:55,4031,15,,,,5100.29,0
18570030,07:48:56,07:48:56,4032,16,,,,5514.62,0
18570030,07:49:44,07:49:44,4033,17,,,,5752.76,0
18570030,07:50:18,07:50:18,4034,18,,,,5949.94,0
18570030,07:51:00,07:51:00,4035,19,,,,6173.26,
18570030,07:51:45,07:51:45,10436,20,,,,6568.45,0
18570030,07:55:03,07:55:03,10673,21,,,,8062.04,0
18570030,07:55:38,07:55:38,10675,22,,,,8373.93,0
18570030,07:57:20,07:57:20,10629,23,,,,8835.88,0
18570030,07:58:03,07:58:03,10630,24,,,,9037.22,0
18570030,07:59:22,07:59:22,10632,25,,,,9714.41,0
18570030,07:59:58,07:59:58,2804,26,,,,9883.93,0
18570030,08:00:24,08:00:24,9532,27,,,,10061.54,0
18570030,08:01:46,08:01:46,4732,28,,,,10588.67,0
18570030,08:03:00,08:03:00,4636,29,,,,11060.45,
18570030,08:03:31,08:03:31,5773,30,,,,11300.32,0
18570030,08:04:07,08:04:07,5774,31,,,,11587.85,0
18570030,08:04:37,08:04:37,2813,32,,,,11851.58,0
18570030,08:05:10,08:05:10,2814,33,,,,12111.25,0
18570030,08:05:41,08:05:41,9529,34,,,,12370.95,0
18570030,08:05:58,08:05:58,1144,35,,,,12496.61,0
18570030,08:07:21,08:07:21,1145,36,,,,13072.69,0
18570030,08:08:00,08:08:00,9526,37,,1,,13405.36,
18570040,07:34:00,07:34:00,10671,1,,,1,0,
18570040,07:34:22,07:34:22,2860,2,,,,553.93,0
18570040,07:34:38,07:34:38,2861,3,,,,892.26,0
18570040,07:35:00,07:35:00,2862,4,,,,1322.49,
18570040,07:37:12,07:37:12,8851,5,,,,1871.96,0
18570040,07:39:17,07:39:17,10368,6,,,,2453.39,0
18570040,07:41:06,07:41:06,10672,7,,,,2897.97,0
18570040,07:42:00,07:42:00,2893,8,,,,3097.53,
18570040,07:42:45,07:42:45,9670,9,,,,3325.05,0
18570040,07:43:20,07:43:20,9671,10,,,,3513.07,0
18570040,07:44:33,07:44:33,2904,11,,,,3944.37,0
18570040,07:45:17,07:45:17,4028,12,,,,4205.24,0
18570040,07:45:52,07:45:52,4029,13,,,,4415.55,0
18570040,07:46:33,07:46:33,4030,14,,,,4604.49,0
18570040,07:47:55,07:47:55,4031,15,,,,5100.29,0
18570040,07:48:56,07:48:56,4032,16,,,,5514.62,0
18570040,07:49:44,07:49:44,4033,17,,,,5752.76,0
18570040,07:50:18,07:50:18,4034,18,,,,5949.94,0
18570040,07:51:00,07:51:00,4035,19,,,,6173.26,
18570040,07:51:45,07:51:45,10436,20,,,,6568.45,0
18570040,07:55:03,07:55:03,10673,21,,,,8062.04,0
18570040,07:55:38,07:55:38,10675,22,,,,8373.93,0
18570040,07:57:20,07:57:20,10629,23,,,,8835.88,0
18570040,07:58:03,07:58:03,10630,24,,,,9037.22,0
18570040,07:59:22,07:59:22,10632,25,,,,9714.41,0
18570040,07:59:58,07:59:58,2804,26,,,,9883.93,0
18570040,08:00:24,08:00:24,9532,27,,,,10061.54,0
18570040,08:01:46,08:01:46,4732,28,,,,10588.67,0
18570040,08:03:00,08:03:00,4636,29,,,,11060.45,
18570040,08:03:31,08:03:31,5773,30,,,,11300.32,0
18570040,08:04:07,08:04:07,5774,31,,,,11587.85,0
18570040,08:04:37,08:04:37,2813,32,,,,11851.58,0
18570040,08:05:10,08:05:10,2814,33,,,,12111.25,0
18570040,08:05:41,08:05:41,9529,34,,,,12370.95,0
18570040,08:05:58,08:05:58,1144,35,,,,12496.61,0
18570040,08:07:21,08:07:21,1145,36,,,,13072.69,0
18570040,08:08:00,08:08:00,9526,37,,1,,13405.36,
18570050,07:34:00,07:34:00,10671,1,,,1,0,
18570050,07:34:22,07:34:22,2860,2,,,,553.93,0
18570050,07:34:38,07:34:38,2861,3,,,,892.26,0
18570050,07:35:00,07:35:00,2862,4,,,,1322.49,
18570050,07:37:12,07:37:12,8851,5,,,,1871.96,0
18570050,07:39:17,07:39:17,10368,6,,,,2453.39,0
18570050,07:41:06,07:41:06,10672,7,,,,2897.97,0
18570050,07:42:00,07:42:00,2893,8,,,,3097.53,
18570050,07:42:45,07:42:45,9670,9,,,,3325.05,0
18570050,07:43:20,07:43:20,9671,10,,,,3513.07,0
18570050,07:44:33,07:44:33,2904,11,,,,3944.37,0
18570050,07:45:17,07:45:17,4028,12,,,,4205.24,0
18570050,07:45:52,07:45:52,4029,13,,,,4415.55,0
18570050,07:46:33,07:46:33,4030,14,,,,4604.49,0
18570050,07:47:55,07:47:55,4031,15,,,,5100.29,0
18570050,07:48:56,07:48:56,4032,16,,,,5514.62,0
18570050,07:49:44,07:49:44,4033,17,,,,5752.76,0
18570050,07:50:18,07:50:18,4034,18,,,,5949.94,0
18570050,07:51:00,07:51:00,4035,19,,,,6173.26,
18570050,07:51:45,07:51:45,10436,20,,,,6568.45,0
18570050,07:55:03,07:55:03,10673,21,,,,8062.04,0
18570050,07:55:38,07:55:38,10675,22,,,,8373.93,0
18570050,07:57:20,07:57:20,10629,23,,,,8835.88,0
18570050,07:58:03,07:58:03,10630,24,,,,9037.22,0
18570050,07:59:22,07:59:22,10632,25,,,,9714.41,0
18570050,07:59:58,07:59:58,2804,26,,,,9883.93,0
18570050,08:00:24,08:00:24,9532,27,,,,10061.54,0
18570050,08:01:46,08:01:46,4732,28,,,,10588.67,0
18570050,08:03:00,08:03:00,4636,29,,,,11060.45,
18570050,08:03:31,08:03:31,5773,30,,,,11300.32,0
18570050,08:04:07,08:04:07,5774,31,,,,11587.85,0
18570050,08:04:37,08:04:37,2813,32,,,,11851.58,0
18570050,08:05:10,08:05:10,2814,33,,,,12111.25,0
18570050,08:05:41,08:05:41,9529,34,,,,12370.95,0
18570050,08:05:58,08:05:58,1144,35,,,,12496.61,0
18570050,08:07:21,08:07:21,1145,36,,,,13072.69,0
18570050,08:08:00,08:08:00,9526,37,,1,,13405.36,
18570060,07:34:00,07:34:00,10671,1,,,1,0,
18570060,07:34:22,07:34:22,2860,2,,,,553.93,0
18570060,07:34:38,07:34:38,2861,3,,,,892.26,0
18570060,07:35:00,07:35:00,2862,4,,,,1322.49,
18570060,07:37:12,07:37:12,8851,5,,,,1871.96,0
18570060,07:39:17,07:39:17,10368,6,,,,2453.39,0
18570060,07:41:06,07:41:06,10672,7,,,,2897.97,0
18570060,07:42:00,07:42:00,2893,8,,,,3097.53,
18570060,07:42:45,07:42:45,9670,9,,,,3325.05,0
18570060,07:43:20,07:43:20,9671,10,,,,3513.07,0
18570060,07:44:33,07:44:33,2904,11,,,,3944.37,0
18570060,07:45:17,07:45:17,4028,12,,,,4205.24,0
18570060,07:45:52,07:45:52,4029,13,,,,4415.55,0
18570060,07:46:33,07:46:33,4030,14,,,,4604.49,0
18570060,07:47:55,07:47:55,4031,15,,,,5100.29,0
18570060,07:48:56,07:48:56,4032,16,,,,5514.62,0
18570060,07:49:44,07:49:44,4033,17,,,,5752.76,0
18570060,07:50:18,07:50:18,4034,18,,,,5949.94,0
18570060,07:51:00,07:51:00,4035,19,,,,6173.26,
18570060,07:51:45,07:51:45,10436,20,,,,6568.45,0
18570060,07:55:03,07:55:03,10673,21,,,,8062.04,0
18570060,07:55:38,07:55:38,10675,22,,,,8373.93,0
18570060,07:57:20,07:57:20,10629,23,,,,8835.88,0
18570060,07:58:03,07:58:03,10630,24,,,,9037.22,0
18570060,07:59:22,07:59:22,10632,25,,,,9714.41,0
18570060,07:59:58,07:59:58,2804,26,,,,9883.93,0
18570060,08:00:24,08:00:24,9532,27,,,,10061.54,0
18570060,08:01:46,08:01:46,4732,28,,,,10588.67,0
18570060,08:03:00,08:03:00,4636,29,,,,11060.45,
18570060,08:03:31,08:03:31,5773,30,,,,11300.32,0
18570060,08:04:07,08:04:07,5774,31,,,,11587.85,0
18570060,08:04:37,08:04:37,2813,32,,,,11851.58,0
18570060,08:05:10,08:05:10,2814,33,,,,12111.25,0
18570060,08:05:41,08:05:41,9529,34,,,,12370.95,0
18570060,08:05:58,08:05:58,1144,35,,,,12496.61,0
18570060,08:07:21,08:07:21,1145,36,,,,13072.69,0
18570060,08:08:00,08:08:00,9526,37,,1,,13405.36,
18594020,15:08:00,15:08:00,10671,1,,,1,0,
18594020,15:08:22,15:08:22,2860,2,,,,553.93,0
18594020,15:08:38,15:08:38,2861,3,,,,892.26,0
18594020,15:09:00,15:09:00,2862,4,,,,1322.49,
18594020,15:11:31,15:11:31,8851,5,,,,1871.96,0
18594020,15:13:54,15:13:54,10368,6,,,,2453.39,0
18594020,15:15:59,15:15:59,10672,7,,,,2897.97,0
18594020,15:17:00,15:17:00,2893,8,,,,3097.53,
18594020,15:17:50,15:17:50,9670,9,,,,3325.05,0
18594020,15:18:29,15:18:29,9671,10,,,,3513.07,0
18594020,15:19:51,15:19:51,2904,11,,,,3944.37,0
18594020,15:20:39,15:20:39,4028,12,,,,4205.24,0
18594020,15:21:17,15:21:17,4029,13,,,,4415.55,0
18594020,15:22:03,15:22:03,4030,14,,,,4604.49,0
18594020,15:23:35,15:23:35,4031,15,,,,5100.29,0
18594020,15:24:42,15:24:42,4032,16,,,,5514.62,0
18594020,15:25:35,15:25:35,4033,17,,,,5752.76,0
18594020,15:26:14,15:26:14,4034,18,,,,5949.94,0
18594020,15:27:00,15:27:00,4035,19,,,,6173.26,
18594020,15:27:49,15:27:49,10436,20,,,,6568.45,0
18594020,15:31:23,15:31:23,10673,21,,,,8062.04,0
18594020,15:32:01,15:32:01,10675,22,,,,8373.93,0
18594020,15:33:52,15:33:52,10629,23,,,,8835.88,0
18594020,15:34:38,15:34:38,10630,24,,,,9037.22,0
18594020,15:36:04,15:36:04,10632,25,,,,9714.41,0
18594020,15:36:43,15:36:43,2804,26,,,,9883.93,0
18594020,15:37:11,15:37:11,9532,27,,,,10061.54,0
18594020,15:38:40,15:38:40,4732,28,,,,10588.67,0
18594020,15:40:00,15:40:00,4636,29,,,,11060.45,
18594020,15:40:38,15:40:38,5773,30,,,,11300.32,0
18594020,15:41:20,15:41:20,5774,31,,,,11587.85,0
18594020,15:41:56,15:41:56,2813,32,,,,11851.58,0
18594020,15:42:37,15:42:37,2814,33,,,,12111.25,0
18594020,15:43:13,15:43:13,9529,34,,,,12370.95,0
18594020,15:43:33,15:43:33,1144,35,,,,12496.61,0
18594020,15:45:14,15:45:14,1145,36,,,,13072.69,0
18594020,15:46:00,15:46:00,9526,37,,1,,13405.36,
18594030,15:08:00,15:08:00,10671,1,,,1,0,
18594030,15:08:22,15:08:22,2860,2,,,,553.93,0
18594030,15:08:38,15:08:38,2861,3,,,,892.26,0
18594030,15:09:00,15:09:00,2862,4,,,,1322.49,
18594030,15:11:31,15:11:31,8851,5,,,,1871.96,0
18594030,15:13:54,15:13:54,10368,6,,,,2453.39,0
18594030,15:15:59,15:15:59,10672,7,,,,2897.97,0
18594030,15:17:00,15:17:00,2893,8,,,,3097.53,
18594030,15:17:50,15:17:50,9670,9,,,,3325.05,0
18594030,15:18:29,15:18:29,9671,10,,,,3513.07,0
18594030,15:19:51,15:19:51,2904,11,,,,3944.37,0
18594030,15:20:39,15:20:39,4028,12,,,,4205.24,0
18594030,15:21:17,15:21:17,4029,13,,,,4415.55,0
18594030,15:22:03,15:22:03,4030,14,,,,4604.49,0
18594030,15:23:35,15:23:35,4031,15,,,,5100.29,0
18594030,15:24:42,15:24:42,4032,16,,,,5514.62,0
18594030,15:25:35,15:25:35,4033,17,,,,5752.76,0
18594030,15:26:14,15:26:14,4034,18,,,,5949.94,0
18594030,15:27:00,15:27:00,4035,19,,,,6173.26,
18594030,15:27:49,15:27:49,10436,20,,,,6568.45,0
18594030,15:31:23,15:31:23,10673,21,,,,8062.04,0
18594030,15:32:01,15:32:01,10675,22,,,,8373.93,0
18594030,15:33:52,15:33:52,10629,23,,,,8835.88,0
18594030,15:34:38,15:34:38,10630,24,,,,9037.22,0
18594030,15:36:04,15:36:04,10632,25,,,,9714.41,0
18594030,15:36:43,15:36:43,2804,26,,,,9883.93,0
18594030,15:37:11,15:37:11,9532,27,,,,10061.54,0
18594030,15:38:40,15:38:40,4732,28,,,,10588.67,0
18594030,15:40:00,15:40:00,4636,29,,,,11060.45,
18594030,15:40:38,15:40:38,5773,30,,,,11300.32,0
18594030,15:41:20,15:41:20,5774,31,,,,11587.85,0
18594030,15:41:56,15:41:56,2813,32,,,,11851.58,0
18594030,15:42:37,15:42:37,2814,33,,,,12111.25,0
18594030,15:43:13,15:43:13,9529,34,,,,12370.95,0
18594030,15:43:33,15:43:33,1144,35,,,,12496.61,0
18594030,15:45:14,15:45:14,1145,36,,,,13072.69,0
18594030,15:46:00,15:46:00,9526,37,,1,,13405.36,
18594040,15:08:00,15:08:00,10671,1,,,1,0,
18594040,15:08:22,15:08:22,2860,2,,,,553.93,0
18594040,15:08:38,15:08:38,2861,3,,,,892.26,0
18594040,15:09:00,15:09:00,2862,4,,,,1322.49,
18594040,15:11:31,15:11:31,8851,5,,,,1871.96,0
18594040,15:13:54,15:13:54,10368,6,,,,2453.39,0
18594040,15:15:59,15:15:59,10672,7,,,,2897.97,0
18594040,15:17:00,15:17:00,2893,8,,,,3097.53,
18594040,15:17:50,15:17:50,9670,9,,,,3325.05,0
18594040,15:18:29,15:18:29,9671,10,,,,3513.07,0
18594040,15:19:51,15:19:51,2904,11,,,,3944.37,0
18594040,15:20:39,15:20:39,4028,12,,,,4205.24,0
18594040,15:21:17,15:21:17,4029,13,,,,4415.55,0
18594040,15:22:03,15:22:03,4030,14,,,,4604.49,0
18594040,15:23:35,15:23:35,4031,15,,,,5100.29,0
18594040,15:24:42,15:24:42,4032,16,,,,5514.62,0
18594040,15:25:35,15:25:35,4033,17,,,,5752.76,0
18594040,15:26:14,15:26:14,4034,18,,,,5949.94,0
18594040,15:27:00,15:27:00,4035,19,,,,6173.26,
18594040,15:27:49,15:27:49,10436,20,,,,6568.45,0
18594040,15:31:23,15:31:23,10673,21,,,,8062.04,0
18594040,15:32:01,15:32:01,10675,22,,,,8373.93,0
18594040,15:33:52,15:33:52,10629,23,,,,8835.88,0
18594040,15:34:38,15:34:38,10630,24,,,,9037.22,0
18594040,15:36:04,15:36:04,10632,25,,,,9714.41,0
18594040,15:36:43,15:36:43,2804,26,,,,9883.93,0
18594040,15:37:11,15:37:11,9532,27,,,,10061.54,0
18594040,15:38:40,15:38:40,4732,28,,,,10588.67,0
18594040,15:40:00,15:40:00,4636,29,,,,11060.45,
18594040,15:40:38,15:40:38,5773,30,,,,11300.32,0
18594040,15:41:20,15:41:20,5774,31,,,,11587.85,0
18594040,15:41:56,15:41:56,2813,32,,,,11851.58,0
18594040,15:42:37,15:42:37,2814,33,,,,12111.25,0
18594040,15:43:13,15:43:13,9529,34,,,,12370.95,0
18594040,15:43:33,15:43:33,1144,35,,,,12496.61,0
18594040,15:45:14,15:45:14,1145,36,,,,13072.69,0
18594040,15:46:00,15:46:00,9526,37,,1,,13405.36,
18594050,15:08:00,15:08:00,10671,1,,,1,0,
18594050,15:08:22,15:08:22,2860,2,,,,553.93,0
18594050,15:08:38,15:08:38,2861,3,,,,892.26,0
18594050,15:09:00,15:09:00,2862,4,,,,1322.49,
18594050,15:11:31,15:11:31,8851,5,,,,1871.96,0
18594050,15:13:54,15:13:54,10368,6,,,,2453.39,0
18594050,15:15:59,15:15:59,10672,7,,,,2897.97,0
18594050,15:17:00,15:17:00,2893,8,,,,3097.53,
18594050,15:17:50,15:17:50,9670,9,,,,3325.05,0
18594050,15:18:29,15:18:29,9671,10,,,,3513.07,0
18594050,15:19:51,15:19:51,2904,11,,,,3944.37,0
18594050,15:20:39,15:20:39,4028,12,,,,4205.24,0
18594050,15:21:17,15:21:17,4029,13,,,,4415.55,0
18594050,15:22:03,15:22:03,4030,14,,,,4604.49,0
18594050,15:23:35,15:23:35,4031,15,,,,5100.29,0
18594050,15:24:42,15:24:42,4032,16,,,,5514.62,0
18594050,15:25:35,15:25:35,4033,17,,,,5752.76,0
18594050,15:26:14,15:26:14,4034,18,,,,5949.94,0
18594050,15:27:00,15:27:00,4035,19,,,,6173.26,
18594050,15:27:49,15:27:49,10436,20,,,,6568.45,0
18594050,15:31:23,15:31:23,10673,21,,,,8062.04,0
18594050,15:32:01,15:32:01,10675,22,,,,8373.93,0
18594050,15:33:52,15:33:52,10629,23,,,,8835.88,0
18594050,15:34:38,15:34:38,10630,24,,,,9037.22,0
18594050,15:36:04,15:36:04,10632,25,,,,9714.41,0
18594050,15:36:43,15:36:43,2804,26,,,,9883.93,0
18594050,15:37:11,15:37:11,9532,27,,,,10061.54,0
18594050,15:38:40,15:38:40,4732,28,,,,10588.67,0
18594050,15:40:00,15:40:00,4636,29,,,,11060.45,
18594050,15:40:38,15:40:38,5773,30,,,,11300.32,0
18594050,15:41:20,15:41:20,5774,31,,,,11587.85,0
18594050,15:41:56,15:41:56,2813,32,,,,11851.58,0
18594050,15:42:37,15:42:37,2814,33,,,,12111.25,0
18594050,15:43:13,15:43:13,9529,34,,,,12370.95,0
18594050,15:43:33,15:43:33,1144,35,,,,12496.61,0
18594050,15:45:14,15:45:14,1145,36,,,,13072.69,0
18594050,15:46:00,15:46:00,9526,37,,1,,13405.36,
18594060,15:08:00,15:08:00,10671,1,,,1,0,
18594060,15:08:22,15:08:22,2860,2,,,,553.93,0
18594060,15:08:38,15:08:38,2861,3,,,,892.26,0
18594060,15:09:00,15:09:00,2862,4,,,,1322.49,
18594060,15:11:31,15:11:31,8851,5,,,,1871.96,0
18594060,15:13:54,15:13:54,10368,6,,,,2453.39,0
18594060,15:15:59,15:15:59,10672,7,,,,2897.97,0
18594060,15:17:00,15:17:00,2893,8,,,,3097.53,
18594060,15:17:50,15:17:50,9670,9,,,,3325.05,0
18594060,15:18:29,15:18:29,9671,10,,,,3513.07,0
18594060,15:19:51,15:19:51,2904,11,,,,3944.37,0
18594060,15:20:39,15:20:39,4028,12,,,,4205.24,0
18594060,15:21:17,15:21:17,4029,13,,,,4415.55,0
18594060,15:22:03,15:22:03,4030,14,,,,4604.49,0
18594060,15:23:35,15:23:35,4031,15,,,,5100.29,0
18594060,15:24:42,15:24:42,4032,16,,,,5514.62,0
18594060,15:25:35,15:25:35,4033,17,,,,5752.76,0
18594060,15:26:14,15:26:14,4034,18,,,,5949.94,0
18594060,15:27:00,15:27:00,4035,19,,,,6173.26,
18594060,15:27:49,15:27:49,10436,20,,,,6568.45,0
18594060,15:31:23,15:31:23,10673,21,,,,8062.04,0
18594060,15:32:01,15:32:01,10675,22,,,,8373.93,0
18594060,15:33:52,15:33:52,10629,23,,,,8835.88,0
18594060,15:34:38,15:34:38,10630,24,,,,9037.22,0
18594060,15:36:04,15:36:04,10632,25,,,,9714.41,0
18594060,15:36:43,15:36:43,2804,26,,,,9883.93,0
18594060,15:37:11,15:37:11,9532,27,,,,10061.54,0
18594060,15:38:40,15:38:40,4732,28,,,,10588.67,0
18594060,15:40:00,15:40:00,4636,29,,,,11060.45,
18594060,15:40:38,15:40:38,5773,30,,,,11300.32,0
18594060,15:41:20,15:41:20,5774,31,,,,11587.85,0
18594060,15:41:56,15:41:56,2813,32,,,,11851.58,0
18594060,15:42:37,15:42:37,2814,33,,,,12111.25,0
18594060,15:43:13,15:43:13,9529,34,,,,12370.95,0
18594060,15:43:33,15:43:33,1144,35,,,,12496.61,0
18594060,15:45:14,15:45:14,1145,36,,,,13072.69,0
18594060,15:46:00,15:46:00,9526,37,,1,,13405.36,
18730020,18:32:00,18:32:00,10671,1,,,1,0,
18730020,18:32:22,18:32:22,2860,2,,,,553.93,0
18730020,18:32:38,18:32:38,2861,3,,,,892.26,0
18730020,18:33:00,18:33:00,2862,4,,,,1322.49,
18730020,18:34:53,18:34:53,8851,5,,,,1871.96,0
18730020,18:36:41,18:36:41,10368,6,,,,2453.39,0
18730020,18:38:14,18:38:14,10672,7,,,,2897.97,0
18730020,18:39:00,18:39:00,2893,8,,,,3097.53,
18730020,18:39:35,18:39:35,9670,9,,,,3325.05,0
18730020,18:40:02,18:40:02,9671,10,,,,3513.07,0
18730020,18:40:59,18:40:59,2904,11,,,,3944.37,0
18730020,18:41:33,18:41:33,4028,12,,,,4205.24,0
18730020,18:42:00,18:42:00,4029,13,,,,4415.55,0
18730020,18:42:32,18:42:32,4030,14,,,,4604.49,0
18730020,18:43:36,18:43:36,4031,15,,,,5100.29,0
18730020,18:44:23,18:44:23,4032,16,,,,5514.62,0
18730020,18:45:00,18:45:00,4033,17,,,,5752.76,0
18730020,18:45:27,18:45:27,4034,18,,,,5949.94,0
18730020,18:46:00,18:46:00,4035,19,,,,6173.26,
18730020,18:46:30,18:46:30,10436,20,,,,6568.45,0
18730020,18:48:42,18:48:42,10673,21,,,,8062.04,0
18730020,18:49:05,18:49:05,10675,22,,,,8373.93,0
18730020,18:50:13,18:50:13,10629,23,,,,8835.88,0
18730020,18:50:42,18:50:42,10630,24,,,,9037.22,0
18730020,18:51:34,18:51:34,10632,25,,,,9714.41,0
18730020,18:51:59,18:51:59,2804,26,,,,9883.93,0
18730020,18:52:16,18:52:16,9532,27,,,,10061.54,0
18730020,18:53:11,18:53:11,4732,28,,,,10588.67,0
18730020,18:54:00,18:54:00,4636,29,,,,11060.45,
18730020,18:54:25,18:54:25,5773,30,,,,11300.32,0
18730020,18:54:53,18:54:53,5774,31,,,,11587.85,0
18730020,18:55:17,18:55:17,2813,32,,,,11851.58,0
18730020,18:55:44,18:55:44,2814,33,,,,12111.25,0
18730020,18:56:09,18:56:09,9529,34,,,,12370.95,0
18730020,18:56:22,18:56:22,1144,35,,,,12496.61,0
18730020,18:57:29,18:57:29,1145,36,,,,13072.69,0
18730020,18:58:00,18:58:00,9526,37,,1,,13405.36,
18730030,18:32:00,18:32:00,10671,1,,,1,0,
18730030,18:32:22,18:32:22,2860,2,,,,553.93,0
18730030,18:32:38,18:32:38,2861,3,,,,892.26,0
18730030,18:33:00,18:33:00,2862,4,,,,1322.49,
18730030,18:34:53,18:34:53,8851,5,,,,1871.96,0
18730030,18:36:41,18:36:41,10368,6,,,,2453.39,0
18730030,18:38:14,18:38:14,10672,7,,,,2897.97,0
18730030,18:39:00,18:39:00,2893,8,,,,3097.53,
18730030,18:39:35,18:39:35,9670,9,,,,3325.05,0
18730030,18:40:02,18:40:02,9671,10,,,,3513.07,0
18730030,18:40:59,18:40:59,2904,11,,,,3944.37,0
18730030,18:41:33,18:41:33,4028,12,,,,4205.24,0
18730030,18:42:00,18:42:00,4029,13,,,,4415.55,0
18730030,18:42:32,18:42:32,4030,14,,,,4604.49,0
18730030,18:43:36,18:43:36,4031,15,,,,5100.29,0
18730030,18:44:23,18:44:23,4032,16,,,,5514.62,0
18730030,18:45:00,18:45:00,4033,17,,,,5752.76,0
18730030,18:45:27,18:45:27,4034,18,,,,5949.94,0
18730030,18:46:00,18:46:00,4035,19,,,,6173.26,
18730030,18:46:30,18:46:30,10436,20,,,,6568.45,0
18730030,18:48:42,18:48:42,10673,21,,,,8062.04,0
18730030,18:49:05,18:49:05,10675,22,,,,8373.93,0
18730030,18:50:13,18:50:13,10629,23,,,,8835.88,0
18730030,18:50:42,18:50:42,10630,24,,,,9037.22,0
18730030,18:51:34,18:51:34,10632,25,,,,9714.41,0
18730030,18:51:59,18:51:59,2804,26,,,,9883.93,0
18730030,18:52:16,18:52:16,9532,27,,,,10061.54,0
18730030,18:53:11,18:53:11,4732,28,,,,10588.67,0
18730030,18:54:00,18:54:00,4636,29,,,,11060.45,
18730030,18:54:25,18:54:25,5773,30,,,,11300.32,0
18730030,18:54:53,18:54:53,5774,31,,,,11587.85,0
18730030,18:55:17,18:55:17,2813,32,,,,11851.58,0
18730030,18:55:44,18:55:44,2814,33,,,,12111.25,0
18730030,18:56:09,18:56:09,9529,34,,,,12370.95,0
18730030,18:56:22,18:56:22,1144,35,,,,12496.61,0
18730030,18:57:29,18:57:29,1145,36,,,,13072.69,0
18730030,18:58:00,18:58:00,9526,37,,1,,13405.36,
18730040,18:32:00,18:32:00,10671,1,,,1,0,
18730040,18:32:22,18:32:22,2860,2,,,,553.93,0
18730040,18:32:38,18:32:38,2861,3,,,,892.26,0
18730040,18:33:00,18:33:00,2862,4,,,,1322.49,
18730040,18:34:53,18:34:53,8851,5,,,,1871.96,0
18730040,18:36:41,18:36:41,10368,6,,,,2453.39,0
18730040,18:38:14,18:38:14,10672,7,,,,2897.97,0
18730040,18:39:00,18:39:00,2893,8,,,,3097.53,
18730040,18:39:35,18:39:35,9670,9,,,,3325.05,0
18730040,18:40:02,18:40:02,9671,10,,,,3513.07,0
18730040,18:40:59,18:40:59,2904,11,,,,3944.37,0
18730040,18:41:33,18:41:33,4028,12,,,,4205.24,0
18730040,18:42:00,18:42:00,4029,13,,,,4415.55,0
18730040,18:42:32,18:42:32,4030,14,,,,4604.49,0
18730040,18:43:36,18:43:36,4031,15,,,,5100.29,0
18730040,18:44:23,18:44:23,4032,16,,,,5514.62,0
18730040,18:45:00,18:45:00,4033,17,,,,5752.76,0
18730040,18:45:27,18:45:27,4034,18,,,,5949.94,0
18730040,18:46:00,18:46:00,4035,19,,,,6173.26,
18730040,18:46:30,18:46:30,10436,20,,,,6568.45,0
18730040,18:48:42,18:48:42,10673,21,,,,8062.04,0
18730040,18:49:05,18:49:05,10675,22,,,,8373.93,0
18730040,18:50:13,18:50:13,10629,23,,,,8835.88,0
18730040,18:50:42,18:50:42,10630,24,,,,9037.22,0
18730040,18:51:34,18:51:34,10632,25,,,,9714.41,0
18730040,18:51:59,18:51:59,2804,26,,,,9883.93,0
18730040,18:52:16,18:52:16,9532,27,,,,10061.54,0
18730040,18:53:11,18:53:11,4732,28,,,,10588.67,0
18730040,18:54:00,18:54:00,4636,29,,,,11060.45,
18730040,18:54:25,18:54:25,5773,30,,,,11300.32,0
18730040,18:54:53,18:54:53,5774,31,,,,11587.85,0
18730040,18:55:17,18:55:17,2813,32,,,,11851.58,0
18730040,18:55:44,18:55:44,2814,33,,,,12111.25,0
18730040,18:56:09,18:56:09,9529,34,,,,12370.95,0
18730040,18:56:22,18:56:22,1144,35,,,,12496.61,0
18730040,18:57:29,18:57:29,1145,36,,,,13072.69,0
18730040,18:58:00,18:58:00,9526,37,,1,,13405.36,
18730050,18:32:00,18:32:00,10671,1,,,1,0,
18730050,18:32:22,18:32:22,2860,2,,,,553.93,0
18730050,18:32:38,18:32:38,2861,3,,,,892.26,0
18730050,18:33:00,18:33:00,2862,4,,,,1322.49,
18730050,18:34:53,18:34:53,8851,5,,,,1871.96,0
18730050,18:36:41,18:36:41,10368,6,,,,2453.39,0
18730050,18:38:14,18:38:14,10672,7,,,,2897.97,0
18730050,18:39:00,18:39:00,2893,8,,,,3097.53,
18730050,18:39:35,18:39:35,9670,9,,,,3325.05,0
18730050,18:40:02,18:40:02,9671,10,,,,3513.07,0
18730050,18:40:59,18:40:59,2904,11,,,,3944.37,0
18730050,18:41:33,18:41:33,4028,12,,,,4205.24,0
18730050,18:42:00,18:42:00,4029,13,,,,4415.55,0
18730050,18:42:32,18:42:32,4030,14,,,,4604.49,0
18730050,18:43:36,18:43:36,4031,15,,,,5100.29,0
18730050,18:44:23,18:44:23,4032,16,,,,5514.62,0
18730050,18:45:00,18:45:00,4033,17,,,,5752.76,0
18730050,18:45:27,18:45:27,4034,18,,,,5949.94,0
18730050,18:46:00,18:46:00,4035,19,,,,6173.26,
18730050,18:46:30,18:46:30,10436,20,,,,6568.45,0
18730050,18:48:42,18:48:42,10673,21,,,,8062.04,0
18730050,18:49:05,18:49:05,10675,22,,,,8373.93,0
18730050,18:50:13,18:50:13,10629,23,,,,8835.88,0
18730050,18:50:42,18:50:42,10630,24,,,,9037.22,0
18730050,18:51:34,18:51:34,10632,25,,,,9714.41,0
18730050,18:51:59,18:51:59,2804,26,,,,9883.93,0
18730050,18:52:16,18:52:16,9532,27,,,,10061.54,0
18730050,18:53:11,18:53:11,4732,28,,,,10588.67,0
18730050,18:54:00,18:54:00,4636,29,,,,11060.45,
18730050,18:54:25,18:54:25,5773,30,,,,11300.32,0
18730050,18:54:53,18:54:53,5774,31,,,,11587.85,0
18730050,18:55:17,18:55:17,2813,32,,,,11851.58,0
18730050,18:55:44,18:55:44,2814,33,,,,12111.25,0
18730050,18:56:09,18:56:09,9529,34,,,,12370.95,0
18730050,18:56:22,18:56:22,1144,35,,,,12496.61,0
18730050,18:57:29,18:57:29,1145,36,,,,13072.69,0
18730050,18:58:00,18:58:00,9526,37,,1,,13405.36,
18730060,18:32:00,18:32:00,10671,1,,,1,0,
18730060,18:32:22,18:32:22,2860,2,,,,553.93,0
18730060,18:32:38,18:32:38,2861,3,,,,892.26,0
18730060,18:33:00,18:33:00,2862,4,,,,1322.49,
18730060,18:34:53,18:34:53,8851,5,,,,1871.96,0
18730060,18:36:41,18:36:41,10368,6,,,,2453.39,0
18730060,18:38:14,18:38:14,10672,7,,,,2897.97,0
18730060,18:39:00,18:39:00,2893,8,,,,3097.53,
18730060,18:39:35,18:39:35,9670,9,,,,3325.05,0
18730060,18:40:02,18:40:02,9671,10,,,,3513.07,0
18730060,18:40:59,18:40:59,2904,11,,,,3944.37,0
18730060,18:41:33,18:41:33,4028,12,,,,4205.24,0
18730060,18:42:00,18:42:00,4029,13,,,,4415.55,0
18730060,18:42:32,18:42:32,4030,14,,,,4604.49,0
18730060,18:43:36,18:43:36,4031,15,,,,5100.29,0
18730060,18:44:23,18:44:23,4032,16,,,,5514.62,0
18730060,18:45:00,18:45:00,4033,17,,,,5752.76,0
18730060,18:45:27,18:45:27,4034,18,,,,5949.94,0
18730060,18:46:00,18:46:00,4035,19,,,,6173.26,
18730060,18:46:30,18:46:30,10436,20,,,,6568.45,0
18730060,18:48:42,18:48:42,10673,21,,,,8062.04,0
18730060,18:49:05,18:49:05,10675,22,,,,8373.93,0
18730060,18:50:13,18:50:13,10629,23,,,,8835.88,0
18730060,18:50:42,18:50:42,10630,24,,,,9037.22,0
18730060,18:51:34,18:51:34,10632,25,,,,9714.41,0
18730060,18:51:59,18:51:59,2804,26,,,,9883.93,0
18730060,18:52:16,18:52:16,9532,27,,,,10061.54,0
18730060,18:53:11,18:53:11,4732,28,,,,10588.67,0
18730060,18:54:00,18:54:00,4636,29,,,,11060.45,
18730060,18:54:25,18:54:25,5773,30,,,,11300.32,0
18730060,18:54:53,18:54:53,5774,31,,,,11587.85,0
18730060,18:55:17,18:55:17,2813,32,,,,11851.58,0
18730060,18:55:44,18:55:44,2814,33,,,,12111.25,0
18730060,18:56:09,18:56:09,9529,34,,,,12370.95,0
18730060,18:56:22,18:56:22,1144,35,,,,12496.61,0
18730060,18:57:29,18:57:29,1145,36,,,,13072.69,0
18730060,18:58:00,18:58:00,9526,37,,1,,13405.36,
19521020,21:27:00,21:27:00,10671,1,,,1,0,
19521020,21:27:22,21:27:22,2860,2,,,,553.93,0
19521020,21:27:38,21:27:38,2861,3,,,,892.26,0
19521020,21:28:00,21:28:00,2862,4,,,,1322.49,
19521020,21:29:53,21:29:53,8851,5,,,,1871.96,0
19521020,21:31:41,21:31:41,10368,6,,,,2453.39,0
19521020,21:33:14,21:33:14,10672,7,,,,2897.97,0
19521020,21:34:00,21:34:00,2893,8,,,,3097.53,
19521020,21:34:35,21:34:35,9670,9,,,,3325.05,0
19521020,21:35:02,21:35:02,9671,10,,,,3513.07,0
19521020,21:35:59,21:35:59,2904,11,,,,3944.37,0
19521020,21:36:33,21:36:33,4028,12,,,,4205.24,0
19521020,21:37:00,21:37:00,4029,13,,,,4415.55,0
19521020,21:37:32,21:37:32,4030,14,,,,4604.49,0
19521020,21:38:36,21:38:36,4031,15,,,,5100.29,0
19521020,21:39:23,21:39:23,4032,16,,,,5514.62,0
19521020,21:40:00,21:40:00,4033,17,,,,5752.76,0
19521020,21:40:27,21:40:27,4034,18,,,,5949.94,0
19521020,21:41:00,21:41:00,4035,19,,,,6173.26,
19521020,21:41:30,21:41:30,10436,20,,,,6568.45,0
19521020,21:43:42,21:43:42,10673,21,,,,8062.04,0
19521020,21:44:05,21:44:05,10675,22,,,,8373.93,0
19521020,21:45:13,21:45:13,10629,23,,,,8835.88,0
19521020,21:45:42,21:45:42,10630,24,,,,9037.22,0
19521020,21:46:34,21:46:34,10632,25,,,,9714.41,0
19521020,21:46:59,21:46:59,2804,26,,,,9883.93,0
19521020,21:47:16,21:47:16,9532,27,,,,10061.54,0
19521020,21:48:11,21:48:11,4732,28,,,,10588.67,0
19521020,21:49:00,21:49:00,4636,29,,,,11060.45,
19521020,21:49:25,21:49:25,5773,30,,,,11300.32,0
19521020,21:49:53,21:49:53,5774,31,,,,11587.85,0
19521020,21:50:17,21:50:17,2813,32,,,,11851.58,0
19521020,21:50:44,21:50:44,2814,33,,,,12111.25,0
19521020,21:51:09,21:51:09,9529,34,,,,12370.95,0
19521020,21:51:22,21:51:22,1144,35,,,,12496.61,0
19521020,21:52:29,21:52:29,1145,36,,,,13072.69,0
19521020,21:53:00,21:53:00,9526,37,,1,,13405.36,
19521030,21:27:00,21:27:00,10671,1,,,1,0,
19521030,21:27:22,21:27:22,2860,2,,,,553.93,0
19521030,21:27:38,21:27:38,2861,3,,,,892.26,0
19521030,21:28:00,21:28:00,2862,4,,,,1322.49,
19521030,21:29:53,21:29:53,8851,5,,,,1871.96,0
19521030,21:31:41,21:31:41,10368,6,,,,2453.39,0
19521030,21:33:14,21:33:14,10672,7,,,,2897.97,0
19521030,21:34:00,21:34:00,2893,8,,,,3097.53,
19521030,21:34:35,21:34:35,9670,9,,,,3325.05,0
19521030,21:35:02,21:35:02,9671,10,,,,3513.07,0
19521030,21:35:59,21:35:59,2904,11,,,,3944.37,0
19521030,21:36:33,21:36:33,4028,12,,,,4205.24,0
19521030,21:37:00,21:37:00,4029,13,,,,4415.55,0
19521030,21:37:32,21:37:32,4030,14,,,,4604.49,0
19521030,21:38:36,21:38:36,4031,15,,,,5100.29,0
19521030,21:39:23,21:39:23,4032,16,,,,5514.62,0
19521030,21:40:00,21:40:00,4033,17,,,,5752.76,0
19521030,21:40:27,21:40:27,4034,18,,,,5949.94,0
19521030,21:41:00,21:41:00,4035,19,,,,6173.26,
19521030,21:41:30,21:41:30,10436,20,,,,6568.45,0
19521030,21:43:42,21:43:42,10673,21,,,,8062.04,0
19521030,21:44:05,21:44:05,10675,22,,,,8373.93,0
19521030,21:45:13,21:45:13,10629,23,,,,8835.88,0
19521030,21:45:42,21:45:42,10630,24,,,,9037.22,0
19521030,21:46:34,21:46:34,10632,25,,,,9714.41,0
19521030,21:46:59,21:46:59,2804,26,,,,9883.93,0
19521030,21:47:16,21:47:16,9532,27,,,,10061.54,0
19521030,21:48:11,21:48:11,4732,28,,,,10588.67,0
19521030,21:49:00,21:49:00,4636,29,,,,11060.45,
19521030,21:49:25,21:49:25,5773,30,,,,11300.32,0
19521030,21:49:53,21:49:53,5774,31,,,,11587.85,0
19521030,21:50:17,21:50:17,2813,32,,,,11851.58,0
19521030,21:50:44,21:50:44,2814,33,,,,12111.25,0
19521030,21:51:09,21:51:09,9529,34,,,,12370.95,0
19521030,21:51:22,21:51:22,1144,35,,,,12496.61,0
19521030,21:52:29,21:52:29,1145,36,,,,13072.69,0
19521030,21:53:00,21:53:00,9526,37,,1,,13405.36,
19521040,21:27:00,21:27:00,10671,1,,,1,0,
19521040,21:27:22,21:27:22,2860,2,,,,553.93,0
19521040,21:27:38,21:27:38,2861,3,,,,892.26,0
19521040,21:28:00,21:28:00,2862,4,,,,1322.49,
19521040,21:29:53,21:29:53,8851,5,,,,1871.96,0
19521040,21:31:41,21:31:41,10368,6,,,,2453.39,0
19521040,21:33:14,21:33:14,10672,7,,,,2897.97,0
19521040,21:34:00,21:34:00,2893,8,,,,3097.53,
19521040,21:34:35,21:34:35,9670,9,,,,3325.05,0
19521040,21:35:02,21:35:02,9671,10,,,,3513.07,0
19521040,21:35:59,21:35:59,2904,11,,,,3944.37,0
19521040,21:36:33,21:36:33,4028,12,,,,4205.24,0
19521040,21:37:00,21:37:00,4029,13,,,,4415.55,0
19521040,21:37:32,21:37:32,4030,14,,,,4604.49,0
19521040,21:38:36,21:38:36,4031,15,,,,5100.29,0
19521040,21:39:23,21:39:23,4032,16,,,,5514.62,0
19521040,21:40:00,21:40:00,4033,17,,,,5752.76,0
19521040,21:40:27,21:40:27,4034,18,,,,5949.94,0
19521040,21:41:00,21:41:00,4035,19,,,,6173.26,
19521040,21:41:30,21:41:30,10436,20,,,,6568.45,0
19521040,21:43:42,21:43:42,10673,21,,,,8062.04,0
19521040,21:44:05,21:44:05,10675,22,,,,8373.93,0
19521040,21:45:13,21:45:13,10629,23,,,,8835.88,0
19521040,21:45:42,21:45:42,10630,24,,,,9037.22,0
19521040,21:46:34,21:46:34,10632,25,,,,9714.41,0
19521040,21:46:59,21:46:59,2804,26,,,,9883.93,0
19521040,21:47:16,21:47:16,9532,27,,,,10061.54,0
19521040,21:48:11,21:48:11,4732,28,,,,10588.67,0
19521040,21:49:00,21:49:00,4636,29,,,,11060.45,
19521040,21:49:25,21:49:25,5773,30,,,,11300.32,0
19521040,21:49:53,21:49:53,5774,31,,,,11587.85,0
19521040,21:50:17,21:50:17,2813,32,,,,11851.58,0
19521040,21:50:44,21:50:44,2814,33,,,,12111.25,0
19521040,21:51:09,21:51:09,9529,34,,,,12370.95,0
19521040,21:51:22,21:51:22,1144,35,,,,12496.61,0
19521040,21:52:29,21:52:29,1145,36,,,,13072.69,0
19521040,21:53:00,21:53:00,9526,37,,1,,13405.36,
19521050,21:27:00,21:27:00,10671,1,,,1,0,
19521050,21:27:22,21:27:22,2860,2,,,,553.93,0
19521050,21:27:38,21:27:38,2861,3,,,,892.26,0
19521050,21:28:00,21:28:00,2862,4,,,,1322.49,
19521050,21:29:53,21:29:53,8851,5,,,,1871.96,0
19521050,21:31:41,21:31:41,10368,6,,,,2453.39,0
19521050,21:33:14,21:33:14,10672,7,,,,2897.97,0
19521050,21:34:00,21:34:00,2893,8,,,,3097.53,
19521050,21:34:35,21:34:35,9670,9,,,,3325.05,0
19521050,21:35:02,21:35:02,9671,10,,,,3513.07,0
19521050,21:35:59,21:35:59,2904,11,,,,3944.37,0
19521050,21:36:33,21:36:33,4028,12,,,,4205.24,0
19521050,21:37:00,21:37:00,4029,13,,,,4415.55,0
19521050,21:37:32,21:37:32,4030,14,,,,4604.49,0
19521050,21:38:36,21:38:36,4031,15,,,,5100.29,0
19521050,21:39:23,21:39:23,4032,16,,,,5514.62,0
19521050,21:40:00,21:40:00,4033,17,,,,5752.76,0
19521050,21:40:27,21:40:27,4034,18,,,,5949.94,0
19521050,21:41:00,21:41:00,4035,19,,,,6173.26,
19521050,21:41:30,21:41:30,10436,20,,,,6568.45,0
19521050,21:43:42,21:43:42,10673,21,,,,8062.04,0
19521050,21:44:05,21:44:05,10675,22,,,,8373.93,0
19521050,21:45:13,21:45:13,10629,23,,,,8835.88,0
19521050,21:45:42,21:45:42,10630,24,,,,9037.22,0
19521050,21:46:34,21:46:34,10632,25,,,,9714.41,0
19521050,21:46:59,21:46:59,2804,26,,,,9883.93,0
19521050,21:47:16,21:47:16,9532,27,,,,10061.54,0
19521050,21:48:11,21:48:11,4732,28,,,,10588.67,0
19521050,21:49:00,21:49:00,4636,29,,,,11060.45,
19521050,21:49:25,21:49:25,5773,30,,,,11300.32,0
19521050,21:49:53,21:49:53,5774,31,,,,11587.85,0
19521050,21:50:17,21:50:17,2813,32,,,,11851.58,0
19521050,21:50:44,21:50:44,2814,33,,,,12111.25,0
19521050,21:51:09,21:51:09,9529,34,,,,12370.95,0
19521050,21:51:22,21:51:22,1144,35,,,,12496.61,0
19521050,21:52:29,21:52:29,1145,36,,,,13072.69,0
19521050,21:53:00,21:53:00,9526,37,,1,,13405.36,
19521060,21:27:00,21:27:00,10671,1,,,1,0,
19521060,21:27:22,21:27:22,2860,2,,,,553.93,0
19521060,21:27:38,21:27:38,2861,3,,,,892.26,0
19521060,21:28:00,21:28:00,2862,4,,,,1322.49,
19521060,21:29:53,21:29:53,8851,5,,,,1871.96,0
19521060,21:31:41,21:31:41,10368,6,,,,2453.39,0
19521060,21:33:14,21:33:14,10672,7,,,,2897.97,0
19521060,21:34:00,21:34:00,2893,8,,,,3097.53,
19521060,21:34:35,21:34:35,9670,9,,,,3325.05,0
19521060,21:35:02,21:35:02,9671,10,,,,3513.07,0
19521060,21:35:59,21:35:59,2904,11,,,,3944.37,0
19521060,21:36:33,21:36:33,4028,12,,,,4205.24,0
19521060,21:37:00,21:37:00,4029,13,,,,4415.55,0
19521060,21:37:32,21:37:32,4030,14,,,,4604.49,0
19521060,21:38:36,21:38:36,4031,15,,,,5100.29,0
19521060,21:39:23,21:39:23,4032,16,,,,5514.62,0
19521060,21:40:00,21:40:00,4033,17,,,,5752.76,0
19521060,21:40:27,21:40:27,4034,18,,,,5949.94,0
19521060,21:41:00,21:41:00,4035,19,,,,6173.26,
19521060,21:41:30,21:41:30,10436,20,,,,6568.45,0
19521060,21:43:42,21:43:42,10673,21,,,,8062.04,0
19521060,21:44:05,21:44:05,10675,22,,,,8373.93,0
19521060,21:45:13,21:45:13,10629,23,,,,8835.88,0
19521060,21:45:42,21:45:42,10630,24,,,,9037.22,0
19521060,21:46:34,21:46:34,10632,25,,,,9714.41,0
19521060,21:46:59,21:46:59,2804,26,,,,9883.93,0
19521060,21:47:16,21:47:16,9532,27,,,,10061.54,0
19521060,21:48:11,21:48:11,4732,28,,,,10588.67,0
19521060,21:49:00,21:49:00,4636,29,,,,11060.45,
19521060,21:49:25,21:49:25,5773,30,,,,11300.32,0
19521060,21:49:53,21:49:53,5774,31,,,,11587.85,0
19521060,21:50:17,21:50:17,2813,32,,,,11851.58,0
19521060,21:50:44,21:50:44,2814,33,,,,12111.25,0
19521060,21:51:09,21:51:09,9529,34,,,,12370.95,0
19521060,21:51:22,21:51:22,1144,35,,,,12496.61,0
19521060,21:52:29,21:52:29,1145,36,,,,13072.69,0
19521060,21:53:00,21:53:00,9526,37,,1,,13405.36,
20371100,19:02:00,19:02:00,10671,1,,,1,0,
20371100,19:02:22,19:02:22,2860,2,,,,553.93,0
20371100,19:02:38,19:02:38,2861,3,,,,892.26,0
20371100,19:03:00,19:03:00,2862,4,,,,1322.49,
20371100,19:04:53,19:04:53,8851,5,,,,1871.96,0
20371100,19:06:41,19:06:41,10368,6,,,,2453.39,0
20371100,19:08:14,19:08:14,10672,7,,,,2897.97,0
20371100,19:09:00,19:09:00,2893,8,,,,3097.53,
20371100,19:09:35,19:09:35,9670,9,,,,3325.05,0
20371100,19:10:02,19:10:02,9671,10,,,,3513.07,0
20371100,19:10:59,19:10:59,2904,11,,,,3944.37,0
20371100,19:11:33,19:11:33,4028,12,,,,4205.24,0
20371100,19:12:00,19:12:00,4029,13,,,,4415.55,0
20371100,19:12:32,19:12:32,4030,14,,,,4604.49,0
20371100,19:13:36,19:13:36,4031,15,,,,5100.29,0
20371100,19:14:23,19:14:23,4032,16,,,,5514.62,0
20371100,19:15:00,19:15:00,4033,17,,,,5752.76,0
20371100,19:15:27,19:15:27,4034,18,,,,5949.94,0
20371100,19:16:00,19:16:00,4035,19,,,,6173.26,
20371100,19:16:30,19:16:30,10436,20,,,,6568.45,0
20371100,19:18:42,19:18:42,10673,21,,,,8062.04,0
20371100,19:19:05,19:19:05,10675,22,,,,8373.93,0
20371100,19:20:13,19:20:13,10629,23,,,,8835.88,0
20371100,19:20:42,19:20:42,10630,24,,,,9037.22,0
20371100,19:21:34,19:21:34,10632,25,,,,9714.41,0
20371100,19:21:59,19:21:59,2804,26,,,,9883.93,0
20371100,19:22:16,19:22:16,9532,27,,,,10061.54,0
20371100,19:23:11,19:23:11,4732,28,,,,10588.67,0
20371100,19:24:00,19:24:00,4636,29,,,,11060.45,
20371100,19:24:25,19:24:25,5773,30,,,,11300.32,0
20371100,19:24:53,19:24:53,5774,31,,,,11587.85,0
20371100,19:25:17,19:25:17,2813,32,,,,11851.58,0
20371100,19:25:44,19:25:44,2814,33,,,,12111.25,0
20371100,19:26:09,19:26:09,9529,34,,,,12370.95,0
20371100,19:26:22,19:26:22,1144,35,,,,12496.61,0
20371100,19:27:29,19:27:29,1145,36,,,,13072.69,0
20371100,19:28:00,19:28:00,9526,37,,1,,13405.36,
20430020,16:38:00,16:38:00,10671,1,,,1,0,
20430020,16:38:22,16:38:22,2860,2,,,,553.93,0
20430020,16:38:38,16:38:38,2861,3,,,,892.26,0
20430020,16:39:00,16:39:00,2862,4,,,,1322.49,
20430020,16:41:31,16:41:31,8851,5,,,,1871.96,0
20430020,16:43:54,16:43:54,10368,6,,,,2453.39,0
20430020,16:45:59,16:45:59,10672,7,,,,2897.97,0
20430020,16:47:00,16:47:00,2893,8,,,,3097.53,
20430020,16:47:50,16:47:50,9670,9,,,,3325.05,0
20430020,16:48:29,16:48:29,9671,10,,,,3513.07,0
20430020,16:49:51,16:49:51,2904,11,,,,3944.37,0
20430020,16:50:39,16:50:39,4028,12,,,,4205.24,0
20430020,16:51:17,16:51:17,4029,13,,,,4415.55,0
20430020,16:52:03,16:52:03,4030,14,,,,4604.49,0
20430020,16:53:35,16:53:35,4031,15,,,,5100.29,0
20430020,16:54:42,16:54:42,4032,16,,,,5514.62,0
20430020,16:55:35,16:55:35,4033,17,,,,5752.76,0
20430020,16:56:14,16:56:14,4034,18,,,,5949.94,0
20430020,16:57:00,16:57:00,4035,19,,,,6173.26,
20430020,16:57:49,16:57:49,10436,20,,,,6568.45,0
20430020,17:01:23,17:01:23,10673,21,,,,8062.04,0
20430020,17:02:01,17:02:01,10675,22,,,,8373.93,0
20430020,17:03:52,17:03:52,10629,23,,,,8835.88,0
20430020,17:04:38,17:04:38,10630,24,,,,9037.22,0
20430020,17:06:04,17:06:04,10632,25,,,,9714.41,0
20430020,17:06:43,17:06:43,2804,26,,,,9883.93,0
20430020,17:07:11,17:07:11,9532,27,,,,10061.54,0
20430020,17:08:40,17:08:40,4732,28,,,,10588.67,0
20430020,17:10:00,17:10:00,4636,29,,,,11060.45,
20430020,17:10:38,17:10:38,5773,30,,,,11300.32,0
20430020,17:11:20,17:11:20,5774,31,,,,11587.85,0
20430020,17:11:56,17:11:56,2813,32,,,,11851.58,0
20430020,17:12:37,17:12:37,2814,33,,,,12111.25,0
20430020,17:13:13,17:13:13,9529,34,,,,12370.95,0
20430020,17:13:33,17:13:33,1144,35,,,,12496.61,0
20430020,17:15:14,17:15:14,1145,36,,,,13072.69,0
20430020,17:16:00,17:16:00,9526,37,,1,,13405.36,
20430030,16:38:00,16:38:00,10671,1,,,1,0,
20430030,16:38:22,16:38:22,2860,2,,,,553.93,0
20430030,16:38:38,16:38:38,2861,3,,,,892.26,0
20430030,16:39:00,16:39:00,2862,4,,,,1322.49,
20430030,16:41:31,16:41:31,8851,5,,,,1871.96,0
20430030,16:43:54,16:43:54,10368,6,,,,2453.39,0
20430030,16:45:59,16:45:59,10672,7,,,,2897.97,0
20430030,16:47:00,16:47:00,2893,8,,,,3097.53,
20430030,16:47:50,16:47:50,9670,9,,,,3325.05,0
20430030,16:48:29,16:48:29,9671,10,,,,3513.07,0
20430030,16:49:51,16:49:51,2904,11,,,,3944.37,0
20430030,16:50:39,16:50:39,4028,12,,,,4205.24,0
20430030,16:51:17,16:51:17,4029,13,,,,4415.55,0
20430030,16:52:03,16:52:03,4030,14,,,,4604.49,0
20430030,16:53:35,16:53:35,4031,15,,,,5100.29,0
20430030,16:54:42,16:54:42,4032,16,,,,5514.62,0
20430030,16:55:35,16:55:35,4033,17,,,,5752.76,0
20430030,16:56:14,16:56:14,4034,18,,,,5949.94,0
20430030,16:57:00,16:57:00,4035,19,,,,6173.26,
20430030,16:57:49,16:57:49,10436,20,,,,6568.45,0
20430030,17:01:23,17:01:23,10673,21,,,,8062.04,0
20430030,17:02:01,17:02:01,10675,22,,,,8373.93,0
20430030,17:03:52,17:03:52,10629,23,,,,8835.88,0
20430030,17:04:38,17:04:38,10630,24,,,,9037.22,0
20430030,17:06:04,17:06:04,10632,25,,,,9714.41,0
20430030,17:06:43,17:06:43,2804,26,,,,9883.93,0
20430030,17:07:11,17:07:11,9532,27,,,,10061.54,0
20430030,17:08:40,17:08:40,4732,28,,,,10588.67,0
20430030,17:10:00,17:10:00,4636,29,,,,11060.45,
20430030,17:10:38,17:10:38,5773,30,,,,11300.32,0
20430030,17:11:20,17:11:20,5774,31,,,,11587.85,0
20430030,17:11:56,17:11:56,2813,32,,,,11851.58,0
20430030,17:12:37,17:12:37,2814,33,,,,12111.25,0
20430030,17:13:13,17:13:13,9529,34,,,,12370.95,0
20430030,17:13:33,17:13:33,1144,35,,,,12496.61,0
20430030,17:15:14,17:15:14,1145,36,,,,13072.69,0
20430030,17:16:00,17:16:00,9526,37,,1,,13405.36,
20430040,16:38:00,16:38:00,10671,1,,,1,0,
20430040,16:38:22,16:38:22,2860,2,,,,553.93,0
20430040,16:38:38,16:38:38,2861,3,,,,892.26,0
20430040,16:39:00,16:39:00,2862,4,,,,1322.49,
20430040,16:41:31,16:41:31,8851,5,,,,1871.96,0
20430040,16:43:54,16:43:54,10368,6,,,,2453.39,0
20430040,16:45:59,16:45:59,10672,7,,,,2897.97,0
20430040,16:47:00,16:47:00,2893,8,,,,3097.53,
20430040,16:47:50,16:47:50,9670,9,,,,3325.05,0
20430040,16:48:29,16:48:29,9671,10,,,,3513.07,0
20430040,16:49:51,16:49:51,2904,11,,,,3944.37,0
20430040,16:50:39,16:50:39,4028,12,,,,4205.24,0
20430040,16:51:17,16:51:17,4029,13,,,,4415.55,0
20430040,16:52:03,16:52:03,4030,14,,,,4604.49,0
20430040,16:53:35,16:53:35,4031,15,,,,5100.29,0
20430040,16:54:42,16:54:42,4032,16,,,,5514.62,0
20430040,16:55:35,16:55:35,4033,17,,,,5752.76,0
20430040,16:56:14,16:56:14,4034,18,,,,5949.94,0
20430040,16:57:00,16:57:00,4035,19,,,,6173.26,
20430040,16:57:49,16:57:49,10436,20,,,,6568.45,0
20430040,17:01:23,17:01:23,10673,21,,,,8062.04,0
20430040,17:02:01,17:02:01,10675,22,,,,8373.93,0
20430040,17:03:52,17:03:52,10629,23,,,,8835.88,0
20430040,17:04:38,17:04:38,10630,24,,,,9037.22,0
20430040,17:06:04,17:06:04,10632,25,,,,9714.41,0
20430040,17:06:43,17:06:43,2804,26,,,,9883.93,0
20430040,17:07:11,17:07:11,9532,27,,,,10061.54,0
20430040,17:08:40,17:08:40,4732,28,,,,10588.67,0
20430040,17:10:00,17:10:00,4636,29,,,,11060.45,
20430040,17:10:38,17:10:38,5773,30,,,,11300.32,0
20430040,17:11:20,17:11:20,5774,31,,,,11587.85,0
20430040,17:11:56,17:11:56,2813,32,,,,11851.58,0
20430040,17:12:37,17:12:37,2814,33,,,,12111.25,0
20430040,17:13:13,17:13:13,9529,34,,,,12370.95,0
20430040,17:13:33,17:13:33,1144,35,,,,12496.61,0
20430040,17:15:14,17:15:14,1145,36,,,,13072.69,0
20430040,17:16:00,17:16:00,9526,37,,1,,13405.36,
20430050,16:38:00,16:38:00,10671,1,,,1,0,
20430050,16:38:22,16:38:22,2860,2,,,,553.93,0
20430050,16:38:38,16:38:38,2861,3,,,,892.26,0
20430050,16:39:00,16:39:00,2862,4,,,,1322.49,
20430050,16:41:31,16:41:31,8851,5,,,,1871.96,0
20430050,16:43:54,16:43:54,10368,6,,,,2453.39,0
20430050,16:45:59,16:45:59,10672,7,,,,2897.97,0
20430050,16:47:00,16:47:00,2893,8,,,,3097.53,
20430050,16:47:50,16:47:50,9670,9,,,,3325.05,0
20430050,16:48:29,16:48:29,9671,10,,,,3513.07,0
20430050,16:49:51,16:49:51,2904,11,,,,3944.37,0
20430050,16:50:39,16:50:39,4028,12,,,,4205.24,0
20430050,16:51:17,16:51:17,4029,13,,,,4415.55,0
20430050,16:52:03,16:52:03,4030,14,,,,4604.49,0
20430050,16:53:35,16:53:35,4031,15,,,,5100.29,0
20430050,16:54:42,16:54:42,4032,16,,,,5514.62,0
20430050,16:55:35,16:55:35,4033,17,,,,5752.76,0
20430050,16:56:14,16:56:14,4034,18,,,,5949.94,0
20430050,16:57:00,16:57:00,4035,19,,,,6173.26,
20430050,16:57:49,16:57:49,10436,20,,,,6568.45,0
20430050,17:01:23,17:01:23,10673,21,,,,8062.04,0
20430050,17:02:01,17:02:01,10675,22,,,,8373.93,0
20430050,17:03:52,17:03:52,10629,23,,,,8835.88,0
20430050,17:04:38,17:04:38,10630,24,,,,9037.22,0
20430050,17:06:04,17:06:04,10632,25,,,,9714.41,0
20430050,17:06:43,17:06:43,2804,26,,,,9883.93,0
20430050,17:07:11,17:07:11,9532,27,,,,10061.54,0
20430050,17:08:40,17:08:40,4732,28,,,,10588.67,0
20430050,17:10:00,17:10:00,4636,29,,,,11060.45,
20430050,17:10:38,17:10:38,5773,30,,,,11300.32,0
20430050,17:11:20,17:11:20,5774,31,,,,11587.85,0
20430050,17:11:56,17:11:56,2813,32,,,,11851.58,0
20430050,17:12:37,17:12:37,2814,33,,,,12111.25,0
20430050,17:13:13,17:13:13,9529,34,,,,12370.95,0
20430050,17:13:33,17:13:33,1144,35,,,,12496.61,0
20430050,17:15:14,17:15:14,1145,36,,,,13072.69,0
20430050,17:16:00,17:16:00,9526,37,,1,,13405.36,
20430060,16:38:00,16:38:00,10671,1,,,1,0,
20430060,16:38:22,16:38:22,2860,2,,,,553.93,0
20430060,16:38:38,16:38:38,2861,3,,,,892.26,0
20430060,16:39:00,16:39:00,2862,4,,,,1322.49,
20430060,16:41:31,16:41:31,8851,5,,,,1871.96,0
20430060,16:43:54,16:43:54,10368,6,,,,2453.39,0
20430060,16:45:59,16:45:59,10672,7,,,,2897.97,0
20430060,16:47:00,16:47:00,2893,8,,,,3097.53,
20430060,16:47:50,16:47:50,9670,9,,,,3325.05,0
20430060,16:48:29,16:48:29,9671,10,,,,3513.07,0
20430060,16:49:51,16:49:51,2904,11,,,,3944.37,0
20430060,16:50:39,16:50:39,4028,12,,,,4205.24,0
20430060,16:51:17,16:51:17,4029,13,,,,4415.55,0
20430060,16:52:03,16:52:03,4030,14,,,,4604.49,0
20430060,16:53:35,16:53:35,4031,15,,,,5100.29,0
20430060,16:54:42,16:54:42,4032,16,,,,5514.62,0
20430060,16:55:35,16:55:35,4033,17,,,,5752.76,0
20430060,16:56:14,16:56:14,4034,18,,,,5949.94,0
20430060,16:57:00,16:57:00,4035,19,,,,6173.26,
20430060,16:57:49,16:57:49,10436,20,,,,6568.45,0
20430060,17:01:23,17:01:23,10673,21,,,,8062.04,0
20430060,17:02:01,17:02:01,10675,22,,,,8373.93,0
20430060,17:03:52,17:03:52,10629,23,,,,8835.88,0
20430060,17:04:38,17:04:38,10630,24,,,,9037.22,0
20430060,17:06:04,17:06:04,10632,25,,,,9714.41,0
20430060,17:06:43,17:06:43,2804,26,,,,9883.93,0
20430060,17:07:11,17:07:11,9532,27,,,,10061.54,0
20430060,17:08:40,17:08:40,4732,28,,,,10588.67,0
20430060,17:10:00,17:10:00,4636,29,,,,11060.45,
20430060,17:10:38,17:10:38,5773,30,,,,11300.32,0
20430060,17:11:20,17:11:20,5774,31,,,,11587.85,0
20430060,17:11:56,17:11:56,2813,32,,,,11851.58,0
20430060,17:12:37,17:12:37,2814,33,,,,12111.25,0
20430060,17:13:13,17:13:13,9529,34,,,,12370.95,0
20430060,17:13:33,17:13:33,1144,35,,,,12496.61,0
20430060,17:15:14,17:15:14,1145,36,,,,13072.69,0
20430060,17:16:00,17:16:00,9526,37,,1,,13405.36,
20822020,19:02:00,19:02:00,10671,1,,,1,0,
20822020,19:02:22,19:02:22,2860,2,,,,553.93,0
20822020,19:02:38,19:02:38,2861,3,,,,892.26,0
20822020,19:03:00,19:03:00,2862,4,,,,1322.49,
20822020,19:04:53,19:04:53,8851,5,,,,1871.96,0
20822020,19:06:41,19:06:41,10368,6,,,,2453.39,0
20822020,19:08:14,19:08:14,10672,7,,,,2897.97,0
20822020,19:09:00,19:09:00,2893,8,,,,3097.53,
20822020,19:09:35,19:09:35,9670,9,,,,3325.05,0
20822020,19:10:02,19:10:02,9671,10,,,,3513.07,0
20822020,19:10:59,19:10:59,2904,11,,,,3944.37,0
20822020,19:11:33,19:11:33,4028,12,,,,4205.24,0
20822020,19:12:00,19:12:00,4029,13,,,,4415.55,0
20822020,19:12:32,19:12:32,4030,14,,,,4604.49,0
20822020,19:13:36,19:13:36,4031,15,,,,5100.29,0
20822020,19:14:23,19:14:23,4032,16,,,,5514.62,0
20822020,19:15:00,19:15:00,4033,17,,,,5752.76,0
20822020,19:15:27,19:15:27,4034,18,,,,5949.94,0
20822020,19:16:00,19:16:00,4035,19,,,,6173.26,
20822020,19:16:30,19:16:30,10436,20,,,,6568.45,0
20822020,19:18:42,19:18:42,10673,21,,,,8062.04,0
20822020,19:19:05,19:19:05,10675,22,,,,8373.93,0
20822020,19:20:13,19:20:13,10629,23,,,,8835.88,0
20822020,19:20:42,19:20:42,10630,24,,,,9037.22,0
20822020,19:21:34,19:21:34,10632,25,,,,9714.41,0
20822020,19:21:59,19:21:59,2804,26,,,,9883.93,0
20822020,19:22:16,19:22:16,9532,27,,,,10061.54,0
20822020,19:23:11,19:23:11,4732,28,,,,10588.67,0
20822020,19:24:00,19:24:00,4636,29,,,,11060.45,
20822020,19:24:25,19:24:25,5773,30,,,,11300.32,0
20822020,19:24:53,19:24:53,5774,31,,,,11587.85,0
20822020,19:25:17,19:25:17,2813,32,,,,11851.58,0
20822020,19:25:44,19:25:44,2814,33,,,,12111.25,0
20822020,19:26:09,19:26:09,9529,34,,,,12370.95,0
20822020,19:26:22,19:26:22,1144,35,,,,12496.61,0
20822020,19:27:29,19:27:29,1145,36,,,,13072.69,0
20822020,19:28:00,19:28:00,9526,37,,1,,13405.36,
20822030,19:02:00,19:02:00,10671,1,,,1,0,
20822030,19:02:22,19:02:22,2860,2,,,,553.93,0
20822030,19:02:38,19:02:38,2861,3,,,,892.26,0
20822030,19:03:00,19:03:00,2862,4,,,,1322.49,
20822030,19:04:53,19:04:53,8851,5,,,,1871.96,0
20822030,19:06:41,19:06:41,10368,6,,,,2453.39,0
20822030,19:08:14,19:08:14,10672,7,,,,2897.97,0
20822030,19:09:00,19:09:00,2893,8,,,,3097.53,
20822030,19:09:35,19:09:35,9670,9,,,,3325.05,0
20822030,19:10:02,19:10:02,9671,10,,,,3513.07,0
20822030,19:10:59,19:10:59,2904,11,,,,3944.37,0
20822030,19:11:33,19:11:33,4028,12,,,,4205.24,0
20822030,19:12:00,19:12:00,4029,13,,,,4415.55,0
20822030,19:12:32,19:12:32,4030,14,,,,4604.49,0
20822030,19:13:36,19:13:36,4031,15,,,,5100.29,0
20822030,19:14:23,19:14:23,4032,16,,,,5514.62,0
20822030,19:15:00,19:15:00,4033,17,,,,5752.76,0
20822030,19:15:27,19:15:27,4034,18,,,,5949.94,0
20822030,19:16:00,19:16:00,4035,19,,,,6173.26,
20822030,19:16:30,19:16:30,10436,20,,,,6568.45,0
20822030,19:18:42,19:18:42,10673,21,,,,8062.04,0
20822030,19:19:05,19:19:05,10675,22,,,,8373.93,0
20822030,19:20:13,19:20:13,10629,23,,,,8835.88,0
20822030,19:20:42,19:20:42,10630,24,,,,9037.22,0
20822030,19:21:34,19:21:34,10632,25,,,,9714.41,0
20822030,19:21:59,19:21:59,2804,26,,,,9883.93,0
20822030,19:22:16,19:22:16,9532,27,,,,10061.54,0
20822030,19:23:11,19:23:11,4732,28,,,,10588.67,0
20822030,19:24:00,19:24:00,4636,29,,,,11060.45,
20822030,19:24:25,19:24:25,5773,30,,,,11300.32,0
20822030,19:24:53,19:24:53,5774,31,,,,11587.85,0
20822030,19:25:17,19:25:17,2813,32,,,,11851.58,0
20822030,19:25:44,19:25:44,2814,33,,,,12111.25,0
20822030,19:26:09,19:26:09,9529,34,,,,12370.95,0
20822030,19:26:22,19:26:22,1144,35,,,,12496.61,0
20822030,19:27:29,19:27:29,1145,36,,,,13072.69,0
20822030,19:28:00,19:28:00,9526,37,,1,,13405.36,
20822040,19:02:00,19:02:00,10671,1,,,1,0,
20822040,19:02:22,19:02:22,2860,2,,,,553.93,0
20822040,19:02:38,19:02:38,2861,3,,,,892.26,0
20822040,19:03:00,19:03:00,2862,4,,,,1322.49,
20822040,19:04:53,19:04:53,8851,5,,,,1871.96,0
20822040,19:06:41,19:06:41,10368,6,,,,2453.39,0
20822040,19:08:14,19:08:14,10672,7,,,,2897.97,0
20822040,19:09:00,19:09:00,2893,8,,,,3097.53,
20822040,19:09:35,19:09:35,9670,9,,,,3325.05,0
20822040,19:10:02,19:10:02,9671,10,,,,3513.07,0
20822040,19:10:59,19:10:59,2904,11,,,,3944.37,0
20822040,19:11:33,19:11:33,4028,12,,,,4205.24,0
20822040,19:12:00,19:12:00,4029,13,,,,4415.55,0
20822040,19:12:32,19:12:32,4030,14,,,,4604.49,0
20822040,19:13:36,19:13:36,4031,15,,,,5100.29,0
20822040,19:14:23,19:14:23,4032,16,,,,5514.62,0
20822040,19:15:00,19:15:00,4033,17,,,,5752.76,0
20822040,19:15:27,19:15:27,4034,18,,,,5949.94,0
20822040,19:16:00,19:16:00,4035,19,,,,6173.26,
20822040,19:16:30,19:16:30,10436,20,,,,6568.45,0
20822040,19:18:42,19:18:42,10673,21,,,,8062.04,0
20822040,19:19:05,19:19:05,10675,22,,,,8373.93,0
20822040,19:20:13,19:20:13,10629,23,,,,8835.88,0
20822040,19:20:42,19:20:42,10630,24,,,,9037.22,0
20822040,19:21:34,19:21:34,10632,25,,,,9714.41,0
20822040,19:21:59,19:21:59,2804,26,,,,9883.93,0
20822040,19:22:16,19:22:16,9532,27,,,,10061.54,0
20822040,19:23:11,19:23:11,4732,28,,,,10588.67,0
20822040,19:24:00,19:24:00,4636,29,,,,11060.45,
20822040,19:24:25,19:24:25,5773,30,,,,11300.32,0
20822040,19:24:53,19:24:53,5774,31,,,,11587.85,0
20822040,19:25:17,19:25:17,2813,32,,,,11851.58,0
20822040,19:25:44,19:25:44,2814,33,,,,12111.25,0
20822040,19:26:09,19:26:09,9529,34,,,,12370.95,0
20822040,19:26:22,19:26:22,1144,35,,,,12496.61,0
20822040,19:27:29,19:27:29,1145,36,,,,13072.69,0
20822040,19:28:00,19:28:00,9526,37,,1,,13405.36,
20822050,19:02:00,19:02:00,10671,1,,,1,0,
20822050,19:02:22,19:02:22,2860,2,,,,553.93,0
20822050,19:02:38,19:02:38,2861,3,,,,892.26,0
20822050,19:03:00,19:03:00,2862,4,,,,1322.49,
20822050,19:04:53,19:04:53,8851,5,,,,1871.96,0
20822050,19:06:41,19:06:41,10368,6,,,,2453.39,0
20822050,19:08:14,19:08:14,10672,7,,,,2897.97,0
20822050,19:09:00,19:09:00,2893,8,,,,3097.53,
20822050,19:09:35,19:09:35,9670,9,,,,3325.05,0
20822050,19:10:02,19:10:02,9671,10,,,,3513.07,0
20822050,19:10:59,19:10:59,2904,11,,,,3944.37,0
20822050,19:11:33,19:11:33,4028,12,,,,4205.24,0
20822050,19:12:00,19:12:00,4029,13,,,,4415.55,0
20822050,19:12:32,19:12:32,4030,14,,,,4604.49,0
20822050,19:13:36,19:13:36,4031,15,,,,5100.29,0
20822050,19:14:23,19:14:23,4032,16,,,,5514.62,0
20822050,19:15:00,19:15:00,4033,17,,,,5752.76,0
20822050,19:15:27,19:15:27,4034,18,,,,5949.94,0
20822050,19:16:00,19:16:00,4035,19,,,,6173.26,
20822050,19:16:30,19:16:30,10436,20,,,,6568.45,0
20822050,19:18:42,19:18:42,10673,21,,,,8062.04,0
20822050,19:19:05,19:19:05,10675,22,,,,8373.93,0
20822050,19:20:13,19:20:13,10629,23,,,,8835.88,0
20822050,19:20:42,19:20:42,10630,24,,,,9037.22,0
20822050,19:21:34,19:21:34,10632,25,,,,9714.41,0
20822050,19:21:59,19:21:59,2804,26,,,,9883.93,0
20822050,19:22:16,19:22:16,9532,27,,,,10061.54,0
20822050,19:23:11,19:23:11,4732,28,,,,10588.67,0
20822050,19:24:00,19:24:00,4636,29,,,,11060.45,
20822050,19:24:25,19:24:25,5773,30,,,,11300.32,0
20822050,19:24:53,19:24:53,5774,31,,,,11587.85,0
20822050,19:25:17,19:25:17,2813,32,,,,11851.58,0
20822050,19:25:44,19:25:44,2814,33,,,,12111.25,0
20822050,19:26:09,19:26:09,9529,34,,,,12370.95,0
20822050,19:26:22,19:26:22,1144,35,,,,12496.61,0
20822050,19:27:29,19:27:29,1145,36,,,,13072.69,0
20822050,19:28:00,19:28:00,9526,37,,1,,13405.36,
20822060,19:02:00,19:02:00,10671,1,,,1,0,
20822060,19:02:22,19:02:22,2860,2,,,,553.93,0
20822060,19:02:38,19:02:38,2861,3,,,,892.26,0
20822060,19:03:00,19:03:00,2862,4,,,,1322.49,
20822060,19:04:53,19:04:53,8851,5,,,,1871.96,0
20822060,19:06:41,19:06:41,10368,6,,,,2453.39,0
20822060,19:08:14,19:08:14,10672,7,,,,2897.97,0
20822060,19:09:00,19:09:00,2893,8,,,,3097.53,
20822060,19:09:35,19:09:35,9670,9,,,,3325.05,0
20822060,19:10:02,19:10:02,9671,10,,,,3513.07,0
20822060,19:10:59,19:10:59,2904,11,,,,3944.37,0
20822060,19:11:33,19:11:33,4028,12,,,,4205.24,0
20822060,19:12:00,19:12:00,4029,13,,,,4415.55,0
20822060,19:12:32,19:12:32,4030,14,,,,4604.49,0
20822060,19:13:36,19:13:36,4031,15,,,,5100.29,0
20822060,19:14:23,19:14:23,4032,16,,,,5514.62,0
20822060,19:15:00,19:15:00,4033,17,,,,5752.76,0
20822060,19:15:27,19:15:27,4034,18,,,,5949.94,0
20822060,19:16:00,19:16:00,4035,19,,,,6173.26,
20822060,19:16:30,19:16:30,10436,20,,,,6568.45,0
20822060,19:18:42,19:18:42,10673,21,,,,8062.04,0
20822060,19:19:05,19:19:05,10675,22,,,,8373.93,0
20822060,19:20:13,19:20:13,10629,23,,,,8835.88,0
20822060,19:20:42,19:20:42,10630,24,,,,9037.22,0
20822060,19:21:34,19:21:34,10632,25,,,,9714.41,0
20822060,19:21:59,19:21:59,2804,26,,,,9883.93,0
20822060,19:22:16,19:22:16,9532,27,,,,10061.54,0
20822060,19:23:11,19:23:11,4732,28,,,,10588.67,0
20822060,19:24:00,19:24:00,4636,29,,,,11060.45,
20822060,19:24:25,19:24:25,5773,30,,,,11300.32,0
20822060,19:24:53,19:24:53,5774,31,,,,11587.85,0
20822060,19:25:17,19:25:17,2813,32,,,,11851.58,0
20822060,19:25:44,19:25:44,2814,33,,,,12111.25,0
20822060,19:26:09,19:26:09,9529,34,,,,12370.95,0
20822060,19:26:22,19:26:22,1144,35,,,,12496.61,0
20822060,19:27:29,19:27:29,1145,36,,,,13072.69,0
20822060,19:28:00,19:28:00,9526,37,,1,,13405.36,
2134110,10:54:00,10:54:00,10671,1,,,1,0,
2134110,10:54:22,10:54:22,2860,2,,,,553.93,0
2134110,10:54:38,10:54:38,2861,3,,,,892.26,0
2134110,10:55:00,10:55:00,2862,4,,,,1322.49,
2134110,10:56:34,10:56:34,8851,5,,,,1871.96,0
2134110,10:58:04,10:58:04,10368,6,,,,2453.39,0
2134110,10:59:22,10:59:22,10672,7,,,,2897.97,0
2134110,11:00:00,11:00:00,2893,8,,,,3097.53,
2134110,11:00:25,11:00:25,9670,9,,,,3325.05,0
2134110,11:00:44,11:00:44,9671,10,,,,3513.07,0
2134110,11:01:25,11:01:25,2904,11,,,,3944.37,0
2134110,11:01:49,11:01:49,4028,12,,,,4205.24,0
2134110,11:02:08,11:02:08,4029,13,,,,4415.55,0
2134110,11:02:31,11:02:31,4030,14,,,,4604.49,0
2134110,11:03:17,11:03:17,4031,15,,,,5100.29,0
2134110,11:03:51,11:03:51,4032,16,,,,5514.62,0
2134110,11:04:17,11:04:17,4033,17,,,,5752.76,0
2134110,11:04:37,11:04:37,4034,18,,,,5949.94,0
2134110,11:05:00,11:05:00,4035,19,,,,6173.26,
2134110,11:05:34,11:05:34,10436,20,,,,6568.45,0
2134110,11:08:02,11:08:02,10673,21,,,,8062.04,0
2134110,11:08:28,11:08:28,10675,22,,,,8373.93,0
2134110,11:09:45,11:09:45,10629,23,,,,8835.88,0
2134110,11:10:17,11:10:17,10630,24,,,,9037.22,0
2134110,11:11:16,11:11:16,10632,25,,,,9714.41,0
2134110,11:11:44,11:11:44,2804,26,,,,9883.93,0
2134110,11:12:03,11:12:03,9532,27,,,,10061.54,0
2134110,11:13:05,11:13:05,4732,28,,,,10588.67,0
2134110,11:14:00,11:14:00,4636,29,,,,11060.45,
2134110,11:14:38,11:14:38,5773,30,,,,11300.32,0
2134110,11:15:20,11:15:20,5774,31,,,,11587.85,0
2134110,11:15:56,11:15:56,2813,32,,,,11851.58,0
2134110,11:16:37,11:16:37,2814,33,,,,12111.25,0
2134110,11:17:13,11:17:13,9529,34,,,,12370.95,0
2134110,11:17:33,11:17:33,1144,35,,,,12496.61,0
2134110,11:19:14,11:19:14,1145,36,,,,13072.69,0
2134110,11:20:00,11:20:00,9526,37,,1,,13405.36,
21610110,08:24:00,08:24:00,10671,1,,,1,0,
21610110,08:24:22,08:24:22,2860,2,,,,553.93,0
21610110,08:24:38,08:24:38,2861,3,,,,892.26,0
21610110,08:25:00,08:25:00,2862,4,,,,1322.49,
21610110,08:26:34,08:26:34,8851,5,,,,1871.96,0
21610110,08:28:04,08:28:04,10368,6,,,,2453.39,0
21610110,08:29:22,08:29:22,10672,7,,,,2897.97,0
21610110,08:30:00,08:30:00,2893,8,,,,3097.53,
21610110,08:30:25,08:30:25,9670,9,,,,3325.05,0
21610110,08:30:44,08:30:44,9671,10,,,,3513.07,0
21610110,08:31:25,08:31:25,2904,11,,,,3944.37,0
21610110,08:31:49,08:31:49,4028,12,,,,4205.24,0
21610110,08:32:08,08:32:08,4029,13,,,,4415.55,0
21610110,08:32:31,08:32:31,4030,14,,,,4604.49,0
21610110,08:33:17,08:33:17,4031,15,,,,5100.29,0
21610110,08:33:51,08:33:51,4032,16,,,,5514.62,0
21610110,08:34:17,08:34:17,4033,17,,,,5752.76,0
21610110,08:34:37,08:34:37,4034,18,,,,5949.94,0
21610110,08:35:00,08:35:00,4035,19,,,,6173.26,
21610110,08:35:30,08:35:30,10436,20,,,,6568.45,0
21610110,08:37:42,08:37:42,10673,21,,,,8062.04,0
21610110,08:38:05,08:38:05,10675,22,,,,8373.93,0
21610110,08:39:13,08:39:13,10629,23,,,,8835.88,0
21610110,08:39:42,08:39:42,10630,24,,,,9037.22,0
21610110,08:40:34,08:40:34,10632,25,,,,9714.41,0
21610110,08:40:59,08:40:59,2804,26,,,,9883.93,0
21610110,08:41:16,08:41:16,9532,27,,,,10061.54,0
21610110,08:42:11,08:42:11,4732,28,,,,10588.67,0
21610110,08:43:00,08:43:00,4636,29,,,,11060.45,
21610110,08:43:31,08:43:31,5773,30,,,,11300.32,0
21610110,08:44:07,08:44:07,5774,31,,,,11587.85,0
21610110,08:44:37,08:44:37,2813,32,,,,11851.58,0
21610110,08:45:10,08:45:10,2814,33,,,,12111.25,0
21610110,08:45:41,08:45:41,9529,34,,,,12370.95,0
21610110,08:45:58,08:45:58,1144,35,,,,12496.61,0
21610110,08:47:21,08:47:21,1145,36,,,,13072.69,0
21610110,08:48:00,08:48:00,9526,37,,1,,13405.36,
21953110,17:24:00,17:24:00,10671,1,,,1,0,
21953110,17:24:22,17:24:22,2860,2,,,,553.93,0
21953110,17:24:38,17:24:38,2861,3,,,,892.26,0
21953110,17:25:00,17:25:00,2862,4,,,,1322.49,
21953110,17:26:34,17:26:34,8851,5,,,,1871.96,0
21953110,17:28:04,17:28:04,10368,6,,,,2453.39,0
21953110,17:29:22,17:29:22,10672,7,,,,2897.97,0
21953110,17:30:00,17:30:00,2893,8,,,,3097.53,
21953110,17:30:25,17:30:25,9670,9,,,,3325.05,0
21953110,17:30:44,17:30:44,9671,10,,,,3513.07,0
21953110,17:31:25,17:31:25,2904,11,,,,3944.37,0
21953110,17:31:49,17:31:49,4028,12,,,,4205.24,0
21953110,17:32:08,17:32:08,4029,13,,,,4415.55,0
21953110,17:32:31,17:32:31,4030,14,,,,4604.49,0
21953110,17:33:17,17:33:17,4031,15,,,,5100.29,0
21953110,17:33:51,17:33:51,4032,16,,,,5514.62,0
21953110,17:34:17,17:34:17,4033,17,,,,5752.76,0
21953110,17:34:37,17:34:37,4034,18,,,,5949.94,0
21953110,17:35:00,17:35:00,4035,19,,,,6173.26,
21953110,17:35:34,17:35:34,10436,20,,,,6568.45,0
21953110,17:38:02,17:38:02,10673,21,,,,8062.04,0
21953110,17:38:28,17:38:28,10675,22,,,,8373.93,0
21953110,17:39:45,17:39:45,10629,23,,,,8835.88,0
21953110,17:40:17,17:40:17,10630,24,,,,9037.22,0
21953110,17:41:16,17:41:16,10632,25,,,,9714.41,0
21953110,17:41:44,17:41:44,2804,26,,,,9883.93,0
21953110,17:42:03,17:42:03,9532,27,,,,10061.54,0
21953110,17:43:05,17:43:05,4732,28,,,,10588.67,0
21953110,17:44:00,17:44:00,4636,29,,,,11060.45,
21953110,17:44:44,17:44:44,5773,30,,,,11300.32,0
21953110,17:45:33,17:45:33,5774,31,,,,11587.85,0
21953110,17:46:16,17:46:16,2813,32,,,,11851.58,0
21953110,17:47:03,17:47:03,2814,33,,,,12111.25,0
21953110,17:47:45,17:47:45,9529,34,,,,12370.95,0
21953110,17:48:09,17:48:09,1144,35,,,,12496.61,0
21953110,17:50:06,17:50:06,1145,36,,,,13072.69,0
21953110,17:51:00,17:51:00,9526,37,,1,,13405.36,
22208100,16:08:00,16:08:00,10671,1,,,1,0,
22208100,16:08:22,16:08:22,2860,2,,,,553.93,0
22208100,16:08:38,16:08:38,2861,3,,,,892.26,0
22208100,16:09:00,16:09:00,2862,4,,,,1322.49,
22208100,16:11:31,16:11:31,8851,5,,,,1871.96,0
22208100,16:13:54,16:13:54,10368,6,,,,2453.39,0
22208100,16:15:59,16:15:59,10672,7,,,,2897.97,0
22208100,16:17:00,16:17:00,2893,8,,,,3097.53,
22208100,16:17:50,16:17:50,9670,9,,,,3325.05,0
22208100,16:18:29,16:18:29,9671,10,,,,3513.07,0
22208100,16:19:51,16:19:51,2904,11,,,,3944.37,0
22208100,16:20:39,16:20:39,4028,12,,,,4205.24,0
22208100,16:21:17,16:21:17,4029,13,,,,4415.55,0
22208100,16:22:03,16:22:03,4030,14,,,,4604.49,0
22208100,16:23:35,16:23:35,4031,15,,,,5100.29,0
22208100,16:24:42,16:24:42,4032,16,,,,5514.62,0
22208100,16:25:35,16:25:35,4033,17,,,,5752.76,0
22208100,16:26:14,16:26:14,4034,18,,,,5949.94,0
22208100,16:27:00,16:27:00,4035,19,,,,6173.26,
22208100,16:27:49,16:27:49,10436,20,,,,6568.45,0
22208100,16:31:23,16:31:23,10673,21,,,,8062.04,0
22208100,16:32:01,16:32:01,10675,22,,,,8373.93,0
22208100,16:33:52,16:33:52,10629,23,,,,8835.88,0
22208100,16:34:38,16:34:38,10630,24,,,,9037.22,0
22208100,16:36:04,16:36:04,10632,25,,,,9714.41,0
22208100,16:36:43,16:36:43,2804,26,,,,9883.93,0
22208100,16:37:11,16:37:11,9532,27,,,,10061.54,0
22208100,16:38:40,16:38:40,4732,28,,,,10588.67,0
22208100,16:40:00,16:40:00,4636,29,,,,11060.45,
22208100,16:40:38,16:40:38,5773,30,,,,11300.32,0
22208100,16:41:20,16:41:20,5774,31,,,,11587.85,0
22208100,16:41:56,16:41:56,2813,32,,,,11851.58,0
22208100,16:42:37,16:42:37,2814,33,,,,12111.25,0
22208100,16:43:13,16:43:13,9529,34,,,,12370.95,0
22208100,16:43:33,16:43:33,1144,35,,,,12496.61,0
22208100,16:45:14,16:45:14,1145,36,,,,13072.69,0
22208100,16:46:00,16:46:00,9526,37,,1,,13405.36,
22356100,22:27:00,22:27:00,10671,1,,,1,0,
22356100,22:27:22,22:27:22,2860,2,,,,553.93,0
22356100,22:27:38,22:27:38,2861,3,,,,892.26,0
22356100,22:28:00,22:28:00,2862,4,,,,1322.49,
22356100,22:29:53,22:29:53,8851,5,,,,1871.96,0
22356100,22:31:41,22:31:41,10368,6,,,,2453.39,0
22356100,22:33:14,22:33:14,10672,7,,,,2897.97,0
22356100,22:34:00,22:34:00,2893,8,,,,3097.53,
22356100,22:34:35,22:34:35,9670,9,,,,3325.05,0
22356100,22:35:02,22:35:02,9671,10,,,,3513.07,0
22356100,22:35:59,22:35:59,2904,11,,,,3944.37,0
22356100,22:36:33,22:36:33,4028,12,,,,4205.24,0
22356100,22:37:00,22:37:00,4029,13,,,,4415.55,0
22356100,22:37:32,22:37:32,4030,14,,,,4604.49,0
22356100,22:38:36,22:38:36,4031,15,,,,5100.29,0
22356100,22:39:23,22:39:23,4032,16,,,,5514.62,0
22356100,22:40:00,22:40:00,4033,17,,,,5752.76,0
22356100,22:40:27,22:40:27,4034,18,,,,5949.94,0
22356100,22:41:00,22:41:00,4035,19,,,,6173.26,
22356100,22:41:30,22:41:30,10436,20,,,,6568.45,0
22356100,22:43:42,22:43:42,10673,21,,,,8062.04,0
22356100,22:44:05,22:44:05,10675,22,,,,8373.93,0
22356100,22:45:13,22:45:13,10629,23,,,,8835.88,0
22356100,22:45:42,22:45:42,10630,24,,,,9037.22,0
22356100,22:46:34,22:46:34,10632,25,,,,9714.41,0
22356100,22:46:59,22:46:59,2804,26,,,,9883.93,0
22356100,22:47:16,22:47:16,9532,27,,,,10061.54,0
22356100,22:48:11,22:48:11,4732,28,,,,10588.67,0
22356100,22:49:00,22:49:00,4636,29,,,,11060.45,
22356100,22:49:25,22:49:25,5773,30,,,,11300.32,0
22356100,22:49:53,22:49:53,5774,31,,,,11587.85,0
22356100,22:50:17,22:50:17,2813,32,,,,11851.58,0
22356100,22:50:44,22:50:44,2814,33,,,,12111.25,0
22356100,22:51:09,22:51:09,9529,34,,,,12370.95,0
22356100,22:51:22,22:51:22,1144,35,,,,12496.61,0
22356100,22:52:29,22:52:29,1145,36,,,,13072.69,0
22356100,22:53:00,22:53:00,9526,37,,1,,13405.36,
2262110,20:24:00,20:24:00,10671,1,,,1,0,
2262110,20:24:22,20:24:22,2860,2,,,,553.93,0
2262110,20:24:38,20:24:38,2861,3,,,,892.26,0
2262110,20:25:00,20:25:00,2862,4,,,,1322.49,
2262110,20:26:34,20:26:34,8851,5,,,,1871.96,0
2262110,20:28:04,20:28:04,10368,6,,,,2453.39,0
2262110,20:29:22,20:29:22,10672,7,,,,2897.97,0
2262110,20:30:00,20:30:00,2893,8,,,,3097.53,
2262110,20:30:25,20:30:25,9670,9,,,,3325.05,0
2262110,20:30:44,20:30:44,9671,10,,,,3513.07,0
2262110,20:31:25,20:31:25,2904,11,,,,3944.37,0
2262110,20:31:49,20:31:49,4028,12,,,,4205.24,0
2262110,20:32:08,20:32:08,4029,13,,,,4415.55,0
2262110,20:32:31,20:32:31,4030,14,,,,4604.49,0
2262110,20:33:17,20:33:17,4031,15,,,,5100.29,0
2262110,20:33:51,20:33:51,4032,16,,,,5514.62,0
2262110,20:34:17,20:34:17,4033,17,,,,5752.76,0
2262110,20:34:37,20:34:37,4034,18,,,,5949.94,0
2262110,20:35:00,20:35:00,4035,19,,,,6173.26,
2262110,20:35:34,20:35:34,10436,20,,,,6568.45,0
2262110,20:38:02,20:38:02,10673,21,,,,8062.04,0
2262110,20:38:28,20:38:28,10675,22,,,,8373.93,0
2262110,20:39:45,20:39:45,10629,23,,,,8835.88,0
2262110,20:40:17,20:40:17,10630,24,,,,9037.22,0
2262110,20:41:16,20:41:16,10632,25,,,,9714.41,0
2262110,20:41:44,20:41:44,2804,26,,,,9883.93,0
2262110,20:42:03,20:42:03,9532,27,,,,10061.54,0
2262110,20:43:05,20:43:05,4732,28,,,,10588.67,0
2262110,20:44:00,20:44:00,4636,29,,,,11060.45,
2262110,20:44:38,20:44:38,5773,30,,,,11300.32,0
2262110,20:45:20,20:45:20,5774,31,,,,11587.85,0
2262110,20:45:56,20:45:56,2813,32,,,,11851.58,0
2262110,20:46:37,20:46:37,2814,33,,,,12111.25,0
2262110,20:47:13,20:47:13,9529,34,,,,12370.95,0
2262110,20:47:33,20:47:33,1144,35,,,,12496.61,0
2262110,20:49:14,20:49:14,1145,36,,,,13072.69,0
2262110,20:50:00,20:50:00,9526,37,,1,,13405.36,
2264070,14:24:00,14:24:00,10671,1,,,1,0,
2264070,14:24:22,14:24:22,2860,2,,,,553.93,0
2264070,14:24:38,14:24:38,2861,3,,,,892.26,0
2264070,14:25:00,14:25:00,2862,4,,,,1322.49,
2264070,14:26:34,14:26:34,8851,5,,,,1871.96,0
2264070,14:28:04,14:28:04,10368,6,,,,2453.39,0
2264070,14:29:22,14:29:22,10672,7,,,,2897.97,0
2264070,14:30:00,14:30:00,2893,8,,,,3097.53,
2264070,14:30:25,14:30:25,9670,9,,,,3325.05,0
2264070,14:30:44,14:30:44,9671,10,,,,3513.07,0
2264070,14:31:25,14:31:25,2904,11,,,,3944.37,0
2264070,14:31:49,14:31:49,4028,12,,,,4205.24,0
2264070,14:32:08,14:32:08,4029,13,,,,4415.55,0
2264070,14:32:31,14:32:31,4030,14,,,,4604.49,0
2264070,14:33:17,14:33:17,4031,15,,,,5100.29,0
2264070,14:33:51,14:33:51,4032,16,,,,5514.62,0
2264070,14:34:17,14:34:17,4033,17,,,,5752.76,0
2264070,14:34:37,14:34:37,4034,18,,,,5949.94,0
2264070,14:35:00,14:35:00,4035,19,,,,6173.26,
2264070,14:35:34,14:35:34,10436,20,,,,6568.45,0
2264070,14:38:02,14:38:02,10673,21,,,,8062.04,0
2264070,14:38:28,14:38:28,10675,22,,,,8373.93,0
2264070,14:39:45,14:39:45,10629,23,,,,8835.88,0
2264070,14:40:17,14:40:17,10630,24,,,,9037.22,0
2264070,14:41:16,14:41:16,10632,25,,,,9714.41,0
2264070,14:41:44,14:41:44,2804,26,,,,9883.93,0
2264070,14:42:03,14:42:03,9532,27,,,,10061.54,0
2264070,14:43:05,14:43:05,4732,28,,,,10588.67,0
2264070,14:44:00,14:44:00,4636,29,,,,11060.45,
2264070,14:44:44,14:44:44,5773,30,,,,11300.32,0
2264070,14:45:33,14:45:33,5774,31,,,,11587.85,0
2264070,14:46:16,14:46:16,2813,32,,,,11851.58,0
2264070,14:47:03,14:47:03,2814,33,,,,12111.25,0
2264070,14:47:45,14:47:45,9529,34,,,,12370.95,0
2264070,14:48:09,14:48:09,1144,35,,,,12496.61,0
2264070,14:50:06,14:50:06,1145,36,,,,13072.69,0
2264070,14:51:00,14:51:00,9526,37,,1,,13405.36,
22643010,14:54:00,14:54:00,10671,1,,,1,0,
22643010,14:54:22,14:54:22,2860,2,,,,553.93,0
22643010,14:54:38,14:54:38,2861,3,,,,892.26,0
22643010,14:55:00,14:55:00,2862,4,,,,1322.49,
22643010,14:56:34,14:56:34,8851,5,,,,1871.96,0
22643010,14:58:04,14:58:04,10368,6,,,,2453.39,0
22643010,14:59:22,14:59:22,10672,7,,,,2897.97,0
22643010,15:00:00,15:00:00,2893,8,,,,3097.53,
22643010,15:00:25,15:00:25,9670,9,,,,3325.05,0
22643010,15:00:44,15:00:44,9671,10,,,,3513.07,0
22643010,15:01:25,15:01:25,2904,11,,,,3944.37,0
22643010,15:01:49,15:01:49,4028,12,,,,4205.24,0
22643010,15:02:08,15:02:08,4029,13,,,,4415.55,0
22643010,15:02:31,15:02:31,4030,14,,,,4604.49,0
22643010,15:03:17,15:03:17,4031,15,,,,5100.29,0
22643010,15:03:51,15:03:51,4032,16,,,,5514.62,0
22643010,15:04:17,15:04:17,4033,17,,,,5752.76,0
22643010,15:04:37,15:04:37,4034,18,,,,5949.94,0
22643010,15:05:00,15:05:00,4035,19,,,,6173.26,
22643010,15:05:34,15:05:34,10436,20,,,,6568.45,0
22643010,15:08:02,15:08:02,10673,21,,,,8062.04,0
22643010,15:08:28,15:08:28,10675,22,,,,8373.93,0
22643010,15:09:45,15:09:45,10629,23,,,,8835.88,0
22643010,15:10:17,15:10:17,10630,24,,,,9037.22,0
22643010,15:11:16,15:11:16,10632,25,,,,9714.41,0
22643010,15:11:44,15:11:44,2804,26,,,,9883.93,0
22643010,15:12:03,15:12:03,9532,27,,,,10061.54,0
22643010,15:13:05,15:13:05,4732,28,,,,10588.67,0
22643010,15:14:00,15:14:00,4636,29,,,,11060.45,
22643010,15:14:44,15:14:44,5773,30,,,,11300.32,0
22643010,15:15:33,15:15:33,5774,31,,,,11587.85,0
22643010,15:16:16,15:16:16,2813,32,,,,11851.58,0
22643010,15:17:03,15:17:03,2814,33,,,,12111.25,0
22643010,15:17:45,15:17:45,9529,34,,,,12370.95,0
22643010,15:18:09,15:18:09,1144,35,,,,12496.61,0
22643010,15:20:06,15:20:06,1145,36,,,,13072.69,0
22643010,15:21:00,15:21:00,9526,37,,1,,13405.36,
22643080,14:54:00,14:54:00,10671,1,,,1,0,
22643080,14:54:22,14:54:22,2860,2,,,,553.93,0
22643080,14:54:38,14:54:38,2861,3,,,,892.26,0
22643080,14:55:00,14:55:00,2862,4,,,,1322.49,
22643080,14:56:34,14:56:34,8851,5,,,,1871.96,0
22643080,14:58:04,14:58:04,10368,6,,,,2453.39,0
22643080,14:59:22,14:59:22,10672,7,,,,2897.97,0
22643080,15:00:00,15:00:00,2893,8,,,,3097.53,
22643080,15:00:25,15:00:25,9670,9,,,,3325.05,0
22643080,15:00:44,15:00:44,9671,10,,,,3513.07,0
22643080,15:01:25,15:01:25,2904,11,,,,3944.37,0
22643080,15:01:49,15:01:49,4028,12,,,,4205.24,0
22643080,15:02:08,15:02:08,4029,13,,,,4415.55,0
22643080,15:02:31,15:02:31,4030,14,,,,4604.49,0
22643080,15:03:17,15:03:17,4031,15,,,,5100.29,0
22643080,15:03:51,15:03:51,4032,16,,,,5514.62,0
22643080,15:04:17,15:04:17,4033,17,,,,5752.76,0
22643080,15:04:37,15:04:37,4034,18,,,,5949.94,0
22643080,15:05:00,15:05:00,4035,19,,,,6173.26,
22643080,15:05:34,15:05:34,10436,20,,,,6568.45,0
22643080,15:08:02,15:08:02,10673,21,,,,8062.04,0
22643080,15:08:28,15:08:28,10675,22,,,,8373.93,0
22643080,15:09:45,15:09:45,10629,23,,,,8835.88,0
22643080,15:10:17,15:10:17,10630,24,,,,9037.22,0
22643080,15:11:16,15:11:16,10632,25,,,,9714.41,0
22643080,15:11:44,15:11:44,2804,26,,,,9883.93,0
22643080,15:12:03,15:12:03,9532,27,,,,10061.54,0
22643080,15:13:05,15:13:05,4732,28,,,,10588.67,0
22643080,15:14:00,15:14:00,4636,29,,,,11060.45,
22643080,15:14:44,15:14:44,5773,30,,,,11300.32,0
22643080,15:15:33,15:15:33,5774,31,,,,11587.85,0
22643080,15:16:16,15:16:16,2813,32,,,,11851.58,0
22643080,15:17:03,15:17:03,2814,33,,,,12111.25,0
22643080,15:17:45,15:17:45,9529,34,,,,12370.95,0
22643080,15:18:09,15:18:09,1144,35,,,,12496.61,0
22643080,15:20:06,15:20:06,1145,36,,,,13072.69,0
22643080,15:21:00,15:21:00,9526,37,,1,,13405.36,
22790100,14:00:00,14:00:00,10671,1,,,1,0,
22790100,14:00:22,14:00:22,2860,2,,,,553.93,0
22790100,14:00:38,14:00:38,2861,3,,,,892.26,0
22790100,14:01:00,14:01:00,2862,4,,,,1322.49,
22790100,14:02:34,14:02:34,8851,5,,,,1871.96,0
22790100,14:04:04,14:04:04,10368,6,,,,2453.39,0
22790100,14:05:22,14:05:22,10672,7,,,,2897.97,0
22790100,14:06:00,14:06:00,2893,8,,,,3097.53,
22790100,14:06:35,14:06:35,9670,9,,,,3325.05,0
22790100,14:07:02,14:07:02,9671,10,,,,3513.07,0
22790100,14:07:59,14:07:59,2904,11,,,,3944.37,0
22790100,14:08:33,14:08:33,4028,12,,,,4205.24,0
22790100,14:09:00,14:09:00,4029,13,,,,4415.55,0
22790100,14:09:32,14:09:32,4030,14,,,,4604.49,0
22790100,14:10:36,14:10:36,4031,15,,,,5100.29,0
22790100,14:11:23,14:11:23,4032,16,,,,5514.62,0
22790100,14:12:00,14:12:00,4033,17,,,,5752.76,0
22790100,14:12:27,14:12:27,4034,18,,,,5949.94,0
22790100,14:13:00,14:13:00,4035,19,,,,6173.26,
22790100,14:13:38,14:13:38,10436,20,,,,6568.45,0
22790100,14:16:22,14:16:22,10673,21,,,,8062.04,0
22790100,14:16:52,14:16:52,10675,22,,,,8373.93,0
22790100,14:18:17,14:18:17,10629,23,,,,8835.88,0
22790100,14:18:52,14:18:52,10630,24,,,,9037.22,0
22790100,14:19:58,14:19:58,10632,25,,,,9714.41,0
22790100,14:20:29,14:20:29,2804,26,,,,9883.93,0
22790100,14:20:50,14:20:50,9532,27,,,,10061.54,0
22790100,14:21:59,14:21:59,4732,28,,,,10588.67,0
22790100,14:23:00,14:23:00,4636,29,,,,11060.45,
22790100,14:23:25,14:23:25,5773,30,,,,11300.32,0
22790100,14:23:53,14:23:53,5774,31,,,,11587.85,0
22790100,14:24:17,14:24:17,2813,32,,,,11851.58,0
22790100,14:24:44,14:24:44,2814,33,,,,12111.25,0
22790100,14:25:09,14:25:09,9529,34,,,,12370.95,0
22790100,14:25:22,14:25:22,1144,35,,,,12496.61,0
22790100,14:26:29,14:26:29,1145,36,,,,13072.69,0
22790100,14:27:00,14:27:00,9526,37,,1,,13405.36,
23050010,15:24:00,15:24:00,10671,1,,,1,0,
23050010,15:24:22,15:24:22,2860,2,,,,553.93,0
23050010,15:24:38,15:24:38,2861,3,,,,892.26,0
23050010,15:25:00,15:25:00,2862,4,,,,1322.49,
23050010,15:26:34,15:26:34,8851,5,,,,1871.96,0
23050010,15:28:04,15:28:04,10368,6,,,,2453.39,0
23050010,15:29:22,15:29:22,10672,7,,,,2897.97,0
23050010,15:30:00,15:30:00,2893,8,,,,3097.53,
23050010,15:30:25,15:30:25,9670,9,,,,3325.05,0
23050010,15:30:44,15:30:44,9671,10,,,,3513.07,0
23050010,15:31:25,15:31:25,2904,11,,,,3944.37,0
23050010,15:31:49,15:31:49,4028,12,,,,4205.24,0
23050010,15:32:08,15:32:08,4029,13,,,,4415.55,0
23050010,15:32:31,15:32:31,4030,14,,,,4604.49,0
23050010,15:33:17,15:33:17,4031,15,,,,5100.29,0
23050010,15:33:51,15:33:51,4032,16,,,,5514.62,0
23050010,15:34:17,15:34:17,4033,17,,,,5752.76,0
23050010,15:34:37,15:34:37,4034,18,,,,5949.94,0
23050010,15:35:00,15:35:00,4035,19,,,,6173.26,
23050010,15:35:34,15:35:34,10436,20,,,,6568.45,0
23050010,15:38:02,15:38:02,10673,21,,,,8062.04,0
23050010,15:38:28,15:38:28,10675,22,,,,8373.93,0
23050010,15:39:45,15:39:45,10629,23,,,,8835.88,0
23050010,15:40:17,15:40:17,10630,24,,,,9037.22,0
23050010,15:41:16,15:41:16,10632,25,,,,9714.41,0
23050010,15:41:44,15:41:44,2804,26,,,,9883.93,0
23050010,15:42:03,15:42:03,9532,27,,,,10061.54,0
23050010,15:43:05,15:43:05,4732,28,,,,10588.67,0
23050010,15:44:00,15:44:00,4636,29,,,,11060.45,
23050010,15:44:44,15:44:44,5773,30,,,,11300.32,0
23050010,15:45:33,15:45:33,5774,31,,,,11587.85,0
23050010,15:46:16,15:46:16,2813,32,,,,11851.58,0
23050010,15:47:03,15:47:03,2814,33,,,,12111.25,0
23050010,15:47:45,15:47:45,9529,34,,,,12370.95,0
23050010,15:48:09,15:48:09,1144,35,,,,12496.61,0
23050010,15:50:06,15:50:06,1145,36,,,,13072.69,0
23050010,15:51:00,15:51:00,9526,37,,1,,13405.36,
23050080,15:24:00,15:24:00,10671,1,,,1,0,
23050080,15:24:22,15:24:22,2860,2,,,,553.93,0
23050080,15:24:38,15:24:38,2861,3,,,,892.26,0
23050080,15:25:00,15:25:00,2862,4,,,,1322.49,
23050080,15:26:34,15:26:34,8851,5,,,,1871.96,0
23050080,15:28:04,15:28:04,10368,6,,,,2453.39,0
23050080,15:29:22,15:29:22,10672,7,,,,2897.97,0
23050080,15:30:00,15:30:00,2893,8,,,,3097.53,
23050080,15:30:25,15:30:25,9670,9,,,,3325.05,0
23050080,15:30:44,15:30:44,9671,10,,,,3513.07,0
23050080,15:31:25,15:31:25,2904,11,,,,3944.37,0
23050080,15:31:49,15:31:49,4028,12,,,,4205.24,0
23050080,15:32:08,15:32:08,4029,13,,,,4415.55,0
23050080,15:32:31,15:32:31,4030,14,,,,4604.49,0
23050080,15:33:17,15:33:17,4031,15,,,,5100.29,0
23050080,15:33:51,15:33:51,4032,16,,,,5514.62,0
23050080,15:34:17,15:34:17,4033,17,,,,5752.76,0
23050080,15:34:37,15:34:37,4034,18,,,,5949.94,0
23050080,15:35:00,15:35:00,4035,19,,,,6173.26,
23050080,15:35:34,15:35:34,10436,20,,,,6568.45,0
23050080,15:38:02,15:38:02,10673,21,,,,8062.04,0
23050080,15:38:28,15:38:28,10675,22,,,,8373.93,0
23050080,15:39:45,15:39:45,10629,23,,,,8835.88,0
23050080,15:40:17,15:40:17,10630,24,,,,9037.22,0
23050080,15:41:16,15:41:16,10632,25,,,,9714.41,0
23050080,15:41:44,15:41:44,2804,26,,,,9883.93,0
23050080,15:42:03,15:42:03,9532,27,,,,10061.54,0
23050080,15:43:05,15:43:05,4732,28,,,,10588.67,0
23050080,15:44:00,15:44:00,4636,29,,,,11060.45,
23050080,15:44:44,15:44:44,5773,30,,,,11300.32,0
23050080,15:45:33,15:45:33,5774,31,,,,11587.85,0
23050080,15:46:16,15:46:16,2813,32,,,,11851.58,0
23050080,15:47:03,15:47:03,2814,33,,,,12111.25,0
23050080,15:47:45,15:47:45,9529,34,,,,12370.95,0
23050080,15:48:09,15:48:09,1144,35,,,,12496.61,0
23050080,15:50:06,15:50:06,1145,36,,,,13072.69,0
23050080,15:51:00,15:51:00,9526,37,,1,,13405.36,
23114100,08:36:00,08:36:00,10671,1,,,1,0,
23114100,08:36:22,08:36:22,2860,2,,,,553.93,0
23114100,08:36:38,08:36:38,2861,3,,,,892.26,0
23114100,08:37:00,08:37:00,2862,4,,,,1322.49,
23114100,08:39:12,08:39:12,8851,5,,,,1871.96,0
23114100,08:41:17,08:41:17,10368,6,,,,2453.39,0
23114100,08:43:06,08:43:06,10672,7,,,,2897.97,0
23114100,08:44:00,08:44:00,2893,8,,,,3097.53,
23114100,08:44:45,08:44:45,9670,9,,,,3325.05,0
23114100,08:45:20,08:45:20,9671,10,,,,3513.07,0
23114100,08:46:33,08:46:33,2904,11,,,,3944.37,0
23114100,08:47:17,08:47:17,4028,12,,,,4205.24,0
23114100,08:47:52,08:47:52,4029,13,,,,4415.55,0
23114100,08:48:33,08:48:33,4030,14,,,,4604.49,0
23114100,08:49:55,08:49:55,4031,15,,,,5100.29,0
23114100,08:50:56,08:50:56,4032,16,,,,5514.62,0
23114100,08:51:44,08:51:44,4033,17,,,,5752.76,0
23114100,08:52:18,08:52:18,4034,18,,,,5949.94,0
23114100,08:53:00,08:53:00,4035,19,,,,6173.26,
23114100,08:53:45,08:53:45,10436,20,,,,6568.45,0
23114100,08:57:03,08:57:03,10673,21,,,,8062.04,0
23114100,08:57:38,08:57:38,10675,22,,,,8373.93,0
23114100,08:59:20,08:59:20,10629,23,,,,8835.88,0
23114100,09:00:03,09:00:03,10630,24,,,,9037.22,0
23114100,09:01:22,09:01:22,10632,25,,,,9714.41,0
23114100,09:01:58,09:01:58,2804,26,,,,9883.93,0
23114100,09:02:24,09:02:24,9532,27,,,,10061.54,0
23114100,09:03:46,09:03:46,4732,28,,,,10588.67,0
23114100,09:05:00,09:05:00,4636,29,,,,11060.45,
23114100,09:05:31,09:05:31,5773,30,,,,11300.32,0
23114100,09:06:07,09:06:07,5774,31,,,,11587.85,0
23114100,09:06:37,09:06:37,2813,32,,,,11851.58,0
23114100,09:07:10,09:07:10,2814,33,,,,12111.25,0
23114100,09:07:41,09:07:41,9529,34,,,,12370.95,0
23114100,09:07:58,09:07:58,1144,35,,,,12496.61,0
23114100,09:09:21,09:09:21,1145,36,,,,13072.69,0
23114100,09:10:00,09:10:00,9526,37,,1,,13405.36,
23612090,14:54:00,14:54:00,10671,1,,,1,0,
23612090,14:54:22,14:54:22,2860,2,,,,553.93,0
23612090,14:54:38,14:54:38,2861,3,,,,892.26,0
23612090,14:55:00,14:55:00,2862,4,,,,1322.49,
23612090,14:56:34,14:56:34,8851,5,,,,1871.96,0
23612090,14:58:04,14:58:04,10368,6,,,,2453.39,0
23612090,14:59:22,14:59:22,10672,7,,,,2897.97,0
23612090,15:00:00,15:00:00,2893,8,,,,3097.53,
23612090,15:00:25,15:00:25,9670,9,,,,3325.05,0
23612090,15:00:44,15:00:44,9671,10,,,,3513.07,0
23612090,15:01:25,15:01:25,2904,11,,,,3944.37,0
23612090,15:01:49,15:01:49,4028,12,,,,4205.24,0
23612090,15:02:08,15:02:08,4029,13,,,,4415.55,0
23612090,15:02:31,15:02:31,4030,14,,,,4604.49,0
23612090,15:03:17,15:03:17,4031,15,,,,5100.29,0
23612090,15:03:51,15:03:51,4032,16,,,,5514.62,0
23612090,15:04:17,15:04:17,4033,17,,,,5752.76,0
23612090,15:04:37,15:04:37,4034,18,,,,5949.94,0
23612090,15:05:00,15:05:00,4035,19,,,,6173.26,
23612090,15:05:34,15:05:34,10436,20,,,,6568.45,0
23612090,15:08:02,15:08:02,10673,21,,,,8062.04,0
23612090,15:08:28,15:08:28,10675,22,,,,8373.93,0
23612090,15:09:45,15:09:45,10629,23,,,,8835.88,0
23612090,15:10:17,15:10:17,10630,24,,,,9037.22,0
23612090,15:11:16,15:11:16,10632,25,,,,9714.41,0
23612090,15:11:44,15:11:44,2804,26,,,,9883.93,0
23612090,15:12:03,15:12:03,9532,27,,,,10061.54,0
23612090,15:13:05,15:13:05,4732,28,,,,10588.67,0
23612090,15:14:00,15:14:00,4636,29,,,,11060.45,
23612090,15:14:44,15:14:44,5773,30,,,,11300.32,0
23612090,15:15:33,15:15:33,5774,31,,,,11587.85,0
23612090,15:16:16,15:16:16,2813,32,,,,11851.58,0
23612090,15:17:03,15:17:03,2814,33,,,,12111.25,0
23612090,15:17:45,15:17:45,9529,34,,,,12370.95,0
23612090,15:18:09,15:18:09,1144,35,,,,12496.61,0
23612090,15:20:06,15:20:06,1145,36,,,,13072.69,0
23612090,15:21:00,15:21:00,9526,37,,1,,13405.36,
23715070,10:24:00,10:24:00,10671,1,,,1,0,
23715070,10:24:22,10:24:22,2860,2,,,,553.93,0
23715070,10:24:38,10:24:38,2861,3,,,,892.26,0
23715070,10:25:00,10:25:00,2862,4,,,,1322.49,
23715070,10:26:34,10:26:34,8851,5,,,,1871.96,0
23715070,10:28:04,10:28:04,10368,6,,,,2453.39,0
23715070,10:29:22,10:29:22,10672,7,,,,2897.97,0
23715070,10:30:00,10:30:00,2893,8,,,,3097.53,
23715070,10:30:25,10:30:25,9670,9,,,,3325.05,0
23715070,10:30:44,10:30:44,9671,10,,,,3513.07,0
23715070,10:31:25,10:31:25,2904,11,,,,3944.37,0
23715070,10:31:49,10:31:49,4028,12,,,,4205.24,0
23715070,10:32:08,10:32:08,4029,13,,,,4415.55,0
23715070,10:32:31,10:32:31,4030,14,,,,4604.49,0
23715070,10:33:17,10:33:17,4031,15,,,,5100.29,0
23715070,10:33:51,10:33:51,4032,16,,,,5514.62,0
23715070,10:34:17,10:34:17,4033,17,,,,5752.76,0
23715070,10:34:37,10:34:37,4034,18,,,,5949.94,0
23715070,10:35:00,10:35:00,4035,19,,,,6173.26,
23715070,10:35:34,10:35:34,10436,20,,,,6568.45,0
23715070,10:38:02,10:38:02,10673,21,,,,8062.04,0
23715070,10:38:28,10:38:28,10675,22,,,,8373.93,0
23715070,10:39:45,10:39:45,10629,23,,,,8835.88,0
23715070,10:40:17,10:40:17,10630,24,,,,9037.22,0
23715070,10:41:16,10:41:16,10632,25,,,,9714.41,0
23715070,10:41:44,10:41:44,2804,26,,,,9883.93,0
23715070,10:42:03,10:42:03,9532,27,,,,10061.54,0
23715070,10:43:05,10:43:05,4732,28,,,,10588.67,0
23715070,10:44:00,10:44:00,4636,29,,,,11060.45,
23715070,10:44:38,10:44:38,5773,30,,,,11300.32,0
23715070,10:45:20,10:45:20,5774,31,,,,11587.85,0
23715070,10:45:56,10:45:56,2813,32,,,,11851.58,0
23715070,10:46:37,10:46:37,2814,33,,,,12111.25,0
23715070,10:47:13,10:47:13,9529,34,,,,12370.95,0
23715070,10:47:33,10:47:33,1144,35,,,,12496.61,0
23715070,10:49:14,10:49:14,1145,36,,,,13072.69,0
23715070,10:50:00,10:50:00,9526,37,,1,,13405.36,
24412100,11:00:00,11:00:00,10671,1,,,1,0,
24412100,11:00:22,11:00:22,2860,2,,,,553.93,0
24412100,11:00:38,11:00:38,2861,3,,,,892.26,0
24412100,11:01:00,11:01:00,2862,4,,,,1322.49,
24412100,11:02:34,11:02:34,8851,5,,,,1871.96,0
24412100,11:04:04,11:04:04,10368,6,,,,2453.39,0
24412100,11:05:22,11:05:22,10672,7,,,,2897.97,0
24412100,11:06:00,11:06:00,2893,8,,,,3097.53,
24412100,11:06:35,11:06:35,9670,9,,,,3325.05,0
24412100,11:07:02,11:07:02,9671,10,,,,3513.07,0
24412100,11:07:59,11:07:59,2904,11,,,,3944.37,0
24412100,11:08:33,11:08:33,4028,12,,,,4205.24,0
24412100,11:09:00,11:09:00,4029,13,,,,4415.55,0
24412100,11:09:32,11:09:32,4030,14,,,,4604.49,0
24412100,11:10:36,11:10:36,4031,15,,,,5100.29,0
24412100,11:11:23,11:11:23,4032,16,,,,5514.62,0
24412100,11:12:00,11:12:00,4033,17,,,,5752.76,0
24412100,11:12:27,11:12:27,4034,18,,,,5949.94,0
24412100,11:13:00,11:13:00,4035,19,,,,6173.26,
24412100,11:13:38,11:13:38,10436,20,,,,6568.45,0
24412100,11:16:22,11:16:22,10673,21,,,,8062.04,0
24412100,11:16:52,11:16:52,10675,22,,,,8373.93,0
24412100,11:18:17,11:18:17,10629,23,,,,8835.88,0
24412100,11:18:52,11:18:52,10630,24,,,,9037.22,0
24412100,11:19:58,11:19:58,10632,25,,,,9714.41,0
24412100,11:20:29,11:20:29,2804,26,,,,9883.93,0
24412100,11:20:50,11:20:50,9532,27,,,,10061.54,0
24412100,11:21:59,11:21:59,4732,28,,,,10588.67,0
24412100,11:23:00,11:23:00,4636,29,,,,11060.45,
24412100,11:23:25,11:23:25,5773,30,,,,11300.32,0
24412100,11:23:53,11:23:53,5774,31,,,,11587.85,0
24412100,11:24:17,11:24:17,2813,32,,,,11851.58,0
24412100,11:24:44,11:24:44,2814,33,,,,12111.25,0
24412100,11:25:09,11:25:09,9529,34,,,,12370.95,0
24412100,11:25:22,11:25:22,1144,35,,,,12496.61,0
24412100,11:26:29,11:26:29,1145,36,,,,13072.69,0
24412100,11:27:00,11:27:00,9526,37,,1,,13405.36,
24511020,16:08:00,16:08:00,10671,1,,,1,0,
24511020,16:08:22,16:08:22,2860,2,,,,553.93,0
24511020,16:08:38,16:08:38,2861,3,,,,892.26,0
24511020,16:09:00,16:09:00,2862,4,,,,1322.49,
24511020,16:11:31,16:11:31,8851,5,,,,1871.96,0
24511020,16:13:54,16:13:54,10368,6,,,,2453.39,0
24511020,16:15:59,16:15:59,10672,7,,,,2897.97,0
24511020,16:17:00,16:17:00,2893,8,,,,3097.53,
24511020,16:17:50,16:17:50,9670,9,,,,3325.05,0
24511020,16:18:29,16:18:29,9671,10,,,,3513.07,0
24511020,16:19:51,16:19:51,2904,11,,,,3944.37,0
24511020,16:20:39,16:20:39,4028,12,,,,4205.24,0
24511020,16:21:17,16:21:17,4029,13,,,,4415.55,0
24511020,16:22:03,16:22:03,4030,14,,,,4604.49,0
24511020,16:23:35,16:23:35,4031,15,,,,5100.29,0
24511020,16:24:42,16:24:42,4032,16,,,,5514.62,0
24511020,16:25:35,16:25:35,4033,17,,,,5752.76,0
24511020,16:26:14,16:26:14,4034,18,,,,5949.94,0
24511020,16:27:00,16:27:00,4035,19,,,,6173.26,
24511020,16:27:49,16:27:49,10436,20,,,,6568.45,0
24511020,16:31:23,16:31:23,10673,21,,,,8062.04,0
24511020,16:32:01,16:32:01,10675,22,,,,8373.93,0
24511020,16:33:52,16:33:52,10629,23,,,,8835.88,0
24511020,16:34:38,16:34:38,10630,24,,,,9037.22,0
24511020,16:36:04,16:36:04,10632,25,,,,9714.41,0
24511020,16:36:43,16:36:43,2804,26,,,,9883.93,0
24511020,16:37:11,16:37:11,9532,27,,,,10061.54,0
24511020,16:38:40,16:38:40,4732,28,,,,10588.67,0
24511020,16:40:00,16:40:00,4636,29,,,,11060.45,
24511020,16:40:38,16:40:38,5773,30,,,,11300.32,0
24511020,16:41:20,16:41:20,5774,31,,,,11587.85,0
24511020,16:41:56,16:41:56,2813,32,,,,11851.58,0
24511020,16:42:37,16:42:37,2814,33,,,,12111.25,0
24511020,16:43:13,16:43:13,9529,34,,,,12370.95,0
24511020,16:43:33,16:43:33,1144,35,,,,12496.61,0
24511020,16:45:14,16:45:14,1145,36,,,,13072.69,0
24511020,16:46:00,16:46:00,9526,37,,1,,13405.36,
24511030,16:08:00,16:08:00,10671,1,,,1,0,
24511030,16:08:22,16:08:22,2860,2,,,,553.93,0
24511030,16:08:38,16:08:38,2861,3,,,,892.26,0
24511030,16:09:00,16:09:00,2862,4,,,,1322.49,
24511030,16:11:31,16:11:31,8851,5,,,,1871.96,0
24511030,16:13:54,16:13:54,10368,6,,,,2453.39,0
24511030,16:15:59,16:15:59,10672,7,,,,2897.97,0
24511030,16:17:00,16:17:00,2893,8,,,,3097.53,
24511030,16:17:50,16:17:50,9670,9,,,,3325.05,0
24511030,16:18:29,16:18:29,9671,10,,,,3513.07,0
24511030,16:19:51,16:19:51,2904,11,,,,3944.37,0
24511030,16:20:39,16:20:39,4028,12,,,,4205.24,0
24511030,16:21:17,16:21:17,4029,13,,,,4415.55,0
24511030,16:22:03,16:22:03,4030,14,,,,4604.49,0
24511030,16:23:35,16:23:35,4031,15,,,,5100.29,0
24511030,16:24:42,16:24:42,4032,16,,,,5514.62,0
24511030,16:25:35,16:25:35,4033,17,,,,5752.76,0
24511030,16:26:14,16:26:14,4034,18,,,,5949.94,0
24511030,16:27:00,16:27:00,4035,19,,,,6173.26,
24511030,16:27:49,16:27:49,10436,20,,,,6568.45,0
24511030,16:31:23,16:31:23,10673,21,,,,8062.04,0
24511030,16:32:01,16:32:01,10675,22,,,,8373.93,0
24511030,16:33:52,16:33:52,10629,23,,,,8835.88,0
24511030,16:34:38,16:34:38,10630,24,,,,9037.22,0
24511030,16:36:04,16:36:04,10632,25,,,,9714.41,0
24511030,16:36:43,16:36:43,2804,26,,,,9883.93,0
24511030,16:37:11,16:37:11,9532,27,,,,10061.54,0
24511030,16:38:40,16:38:40,4732,28,,,,10588.67,0
24511030,16:40:00,16:40:00,4636,29,,,,11060.45,
24511030,16:40:38,16:40:38,5773,30,,,,11300.32,0
24511030,16:41:20,16:41:20,5774,31,,,,11587.85,0
24511030,16:41:56,16:41:56,2813,32,,,,11851.58,0
24511030,16:42:37,16:42:37,2814,33,,,,12111.25,0
24511030,16:43:13,16:43:13,9529,34,,,,12370.95,0
24511030,16:43:33,16:43:33,1144,35,,,,12496.61,0
24511030,16:45:14,16:45:14,1145,36,,,,13072.69,0
24511030,16:46:00,16:46:00,9526,37,,1,,13405.36,
24511040,16:08:00,16:08:00,10671,1,,,1,0,
24511040,16:08:22,16:08:22,2860,2,,,,553.93,0
24511040,16:08:38,16:08:38,2861,3,,,,892.26,0
24511040,16:09:00,16:09:00,2862,4,,,,1322.49,
24511040,16:11:31,16:11:31,8851,5,,,,1871.96,0
24511040,16:13:54,16:13:54,10368,6,,,,2453.39,0
24511040,16:15:59,16:15:59,10672,7,,,,2897.97,0
24511040,16:17:00,16:17:00,2893,8,,,,3097.53,
24511040,16:17:50,16:17:50,9670,9,,,,3325.05,0
24511040,16:18:29,16:18:29,9671,10,,,,3513.07,0
24511040,16:19:51,16:19:51,2904,11,,,,3944.37,0
24511040,16:20:39,16:20:39,4028,12,,,,4205.24,0
24511040,16:21:17,16:21:17,4029,13,,,,4415.55,0
24511040,16:22:03,16:22:03,4030,14,,,,4604.49,0
24511040,16:23:35,16:23:35,4031,15,,,,5100.29,0
24511040,16:24:42,16:24:42,4032,16,,,,5514.62,0
24511040,16:25:35,16:25:35,4033,17,,,,5752.76,0
24511040,16:26:14,16:26:14,4034,18,,,,5949.94,0
24511040,16:27:00,16:27:00,4035,19,,,,6173.26,
24511040,16:27:49,16:27:49,10436,20,,,,6568.45,0
24511040,16:31:23,16:31:23,10673,21,,,,8062.04,0
24511040,16:32:01,16:32:01,10675,22,,,,8373.93,0
24511040,16:33:52,16:33:52,10629,23,,,,8835.88,0
24511040,16:34:38,16:34:38,10630,24,,,,9037.22,0
24511040,16:36:04,16:36:04,10632,25,,,,9714.41,0
24511040,16:36:43,16:36:43,2804,26,,,,9883.93,0
24511040,16:37:11,16:37:11,9532,27,,,,10061.54,0
24511040,16:38:40,16:38:40,4732,28,,,,10588.67,0
24511040,16:40:00,16:40:00,4636,29,,,,11060.45,
24511040,16:40:38,16:40:38,5773,30,,,,11300.32,0
24511040,16:41:20,16:41:20,5774,31,,,,11587.85,0
24511040,16:41:56,16:41:56,2813,32,,,,11851.58,0
24511040,16:42:37,16:42:37,2814,33,,,,12111.25,0
24511040,16:43:13,16:43:13,9529,34,,,,12370.95,0
24511040,16:43:33,16:43:33,1144,35,,,,12496.61,0
24511040,16:45:14,16:45:14,1145,36,,,,13072.69,0
24511040,16:46:00,16:46:00,9526,37,,1,,13405.36,
24511050,16:08:00,16:08:00,10671,1,,,1,0,
24511050,16:08:22,16:08:22,2860,2,,,,553.93,0
24511050,16:08:38,16:08:38,2861,3,,,,892.26,0
24511050,16:09:00,16:09:00,2862,4,,,,1322.49,
24511050,16:11:31,16:11:31,8851,5,,,,1871.96,0
24511050,16:13:54,16:13:54,10368,6,,,,2453.39,0
24511050,16:15:59,16:15:59,10672,7,,,,2897.97,0
24511050,16:17:00,16:17:00,2893,8,,,,3097.53,
24511050,16:17:50,16:17:50,9670,9,,,,3325.05,0
24511050,16:18:29,16:18:29,9671,10,,,,3513.07,0
24511050,16:19:51,16:19:51,2904,11,,,,3944.37,0
24511050,16:20:39,16:20:39,4028,12,,,,4205.24,0
24511050,16:21:17,16:21:17,4029,13,,,,4415.55,0
24511050,16:22:03,16:22:03,4030,14,,,,4604.49,0
24511050,16:23:35,16:23:35,4031,15,,,,5100.29,0
24511050,16:24:42,16:24:42,4032,16,,,,5514.62,0
24511050,16:25:35,16:25:35,4033,17,,,,5752.76,0
24511050,16:26:14,16:26:14,4034,18,,,,5949.94,0
24511050,16:27:00,16:27:00,4035,19,,,,6173.26,
24511050,16:27:49,16:27:49,10436,20,,,,6568.45,0
24511050,16:31:23,16:31:23,10673,21,,,,8062.04,0
24511050,16:32:01,16:32:01,10675,22,,,,8373.93,0
24511050,16:33:52,16:33:52,10629,23,,,,8835.88,0
24511050,16:34:38,16:34:38,10630,24,,,,9037.22,0
24511050,16:36:04,16:36:04,10632,25,,,,9714.41,0
24511050,16:36:43,16:36:43,2804,26,,,,9883.93,0
24511050,16:37:11,16:37:11,9532,27,,,,10061.54,0
24511050,16:38:40,16:38:40,4732,28,,,,10588.67,0
24511050,16:40:00,16:40:00,4636,29,,,,11060.45,
24511050,16:40:38,16:40:38,5773,30,,,,11300.32,0
24511050,16:41:20,16:41:20,5774,31,,,,11587.85,0
24511050,16:41:56,16:41:56,2813,32,,,,11851.58,0
24511050,16:42:37,16:42:37,2814,33,,,,12111.25,0
24511050,16:43:13,16:43:13,9529,34,,,,12370.95,0
24511050,16:43:33,16:43:33,1144,35,,,,12496.61,0
24511050,16:45:14,16:45:14,1145,36,,,,13072.69,0
24511050,16:46:00,16:46:00,9526,37,,1,,13405.36,
24511060,16:08:00,16:08:00,10671,1,,,1,0,
24511060,16:08:22,16:08:22,2860,2,,,,553.93,0
24511060,16:08:38,16:08:38,2861,3,,,,892.26,0
24511060,16:09:00,16:09:00,2862,4,,,,1322.49,
24511060,16:11:31,16:11:31,8851,5,,,,1871.96,0
24511060,16:13:54,16:13:54,10368,6,,,,2453.39,0
24511060,16:15:59,16:15:59,10672,7,,,,2897.97,0
24511060,16:17:00,16:17:00,2893,8,,,,3097.53,
24511060,16:17:50,16:17:50,9670,9,,,,3325.05,0
24511060,16:18:29,16:18:29,9671,10,,,,3513.07,0
24511060,16:19:51,16:19:51,2904,11,,,,3944.37,0
24511060,16:20:39,16:20:39,4028,12,,,,4205.24,0
24511060,16:21:17,16:21:17,4029,13,,,,4415.55,0
24511060,16:22:03,16:22:03,4030,14,,,,4604.49,0
24511060,16:23:35,16:23:35,4031,15,,,,5100.29,0
24511060,16:24:42,16:24:42,4032,16,,,,5514.62,0
24511060,16:25:35,16:25:35,4033,17,,,,5752.76,0
24511060,16:26:14,16:26:14,4034,18,,,,5949.94,0
24511060,16:27:00,16:27:00,4035,19,,,,6173.26,
24511060,16:27:49,16:27:49,10436,20,,,,6568.45,0
24511060,16:31:23,16:31:23,10673,21,,,,8062.04,0
24511060,16:32:01,16:32:01,10675,22,,,,8373.93,0
24511060,16:33:52,16:33:52,10629,23,,,,8835.88,0
24511060,16:34:38,16:34:38,10630,24,,,,9037.22,0
24511060,16:36:04,16:36:04,10632,25,,,,9714.41,0
24511060,16:36:43,16:36:43,2804,26,,,,9883.93,0
24511060,16:37:11,16:37:11,9532,27,,,,10061.54,0
24511060,16:38:40,16:38:40,4732,28,,,,10588.67,0
24511060,16:40:00,16:40:00,4636,29,,,,11060.45,
24511060,16:40:38,16:40:38,5773,30,,,,11300.32,0
24511060,16:41:20,16:41:20,5774,31,,,,11587.85,0
24511060,16:41:56,16:41:56,2813,32,,,,11851.58,0
24511060,16:42:37,16:42:37,2814,33,,,,12111.25,0
24511060,16:43:13,16:43:13,9529,34,,,,12370.95,0
24511060,16:43:33,16:43:33,1144,35,,,,12496.61,0
24511060,16:45:14,16:45:14,1145,36,,,,13072.69,0
24511060,16:46:00,16:46:00,9526,37,,1,,13405.36,
24566090,09:54:00,09:54:00,10671,1,,,1,0,
24566090,09:54:22,09:54:22,2860,2,,,,553.93,0
24566090,09:54:38,09:54:38,2861,3,,,,892.26,0
24566090,09:55:00,09:55:00,2862,4,,,,1322.49,
24566090,09:56:34,09:56:34,8851,5,,,,1871.96,0
24566090,09:58:04,09:58:04,10368,6,,,,2453.39,0
24566090,09:59:22,09:59:22,10672,7,,,,2897.97,0
24566090,10:00:00,10:00:00,2893,8,,,,3097.53,
24566090,10:00:25,10:00:25,9670,9,,,,3325.05,0
24566090,10:00:44,10:00:44,9671,10,,,,3513.07,0
24566090,10:01:25,10:01:25,2904,11,,,,3944.37,0
24566090,10:01:49,10:01:49,4028,12,,,,4205.24,0
24566090,10:02:08,10:02:08,4029,13,,,,4415.55,0
24566090,10:02:31,10:02:31,4030,14,,,,4604.49,0
24566090,10:03:17,10:03:17,4031,15,,,,5100.29,0
24566090,10:03:51,10:03:51,4032,16,,,,5514.62,0
24566090,10:04:17,10:04:17,4033,17,,,,5752.76,0
24566090,10:04:37,10:04:37,4034,18,,,,5949.94,0
24566090,10:05:00,10:05:00,4035,19,,,,6173.26,
24566090,10:05:30,10:05:30,10436,20,,,,6568.45,0
24566090,10:07:42,10:07:42,10673,21,,,,8062.04,0
24566090,10:08:05,10:08:05,10675,22,,,,8373.93,0
24566090,10:09:13,10:09:13,10629,23,,,,8835.88,0
24566090,10:09:42,10:09:42,10630,24,,,,9037.22,0
24566090,10:10:34,10:10:34,10632,25,,,,9714.41,0
24566090,10:10:59,10:10:59,2804,26,,,,9883.93,0
24566090,10:11:16,10:11:16,9532,27,,,,10061.54,0
24566090,10:12:11,10:12:11,4732,28,,,,10588.67,0
24566090,10:13:00,10:13:00,4636,29,,,,11060.45,
24566090,10:13:31,10:13:31,5773,30,,,,11300.32,0
24566090,10:14:07,10:14:07,5774,31,,,,11587.85,0
24566090,10:14:37,10:14:37,2813,32,,,,11851.58,0
24566090,10:15:10,10:15:10,2814,33,,,,12111.25,0
24566090,10:15:41,10:15:41,9529,34,,,,12370.95,0
24566090,10:15:58,10:15:58,1144,35,,,,12496.61,0
24566090,10:17:21,10:17:21,1145,36,,,,13072.69,0
24566090,10:18:00,10:18:00,9526,37,,1,,13405.36,
24878110,09:54:00,09:54:00,10671,1,,,1,0,
24878110,09:54:22,09:54:22,2860,2,,,,553.93,0
24878110,09:54:38,09:54:38,2861,3,,,,892.26,0
24878110,09:55:00,09:55:00,2862,4,,,,1322.49,
24878110,09:56:34,09:56:34,8851,5,,,,1871.96,0
24878110,09:58:04,09:58:04,10368,6,,,,2453.39,0
24878110,09:59:22,09:59:22,10672,7,,,,2897.97,0
24878110,10:00:00,10:00:00,2893,8,,,,3097.53,
24878110,10:00:25,10:00:25,9670,9,,,,3325.05,0
24878110,10:00:44,10:00:44,9671,10,,,,3513.07,0
24878110,10:01:25,10:01:25,2904,11,,,,3944.37,0
24878110,10:01:49,10:01:49,4028,12,,,,4205.24,0
24878110,10:02:08,10:02:08,4029,13,,,,4415.55,0
24878110,10:02:31,10:02:31,4030,14,,,,4604.49,0
24878110,10:03:17,10:03:17,4031,15,,,,5100.29,0
24878110,10:03:51,10:03:51,4032,16,,,,5514.62,0
24878110,10:04:17,10:04:17,4033,17,,,,5752.76,0
24878110,10:04:37,10:04:37,4034,18,,,,5949.94,0
24878110,10:05:00,10:05:00,4035,19,,,,6173.26,
24878110,10:05:30,10:05:30,10436,20,,,,6568.45,0
24878110,10:07:42,10:07:42,10673,21,,,,8062.04,0
24878110,10:08:05,10:08:05,10675,22,,,,8373.93,0
24878110,10:09:13,10:09:13,10629,23,,,,8835.88,0
24878110,10:09:42,10:09:42,10630,24,,,,9037.22,0
24878110,10:10:34,10:10:34,10632,25,,,,9714.41,0
24878110,10:10:59,10:10:59,2804,26,,,,9883.93,0
24878110,10:11:16,10:11:16,9532,27,,,,10061.54,0
24878110,10:12:11,10:12:11,4732,28,,,,10588.67,0
24878110,10:13:00,10:13:00,4636,29,,,,11060.45,
24878110,10:13:31,10:13:31,5773,30,,,,11300.32,0
24878110,10:14:07,10:14:07,5774,31,,,,11587.85,0
24878110,10:14:37,10:14:37,2813,32,,,,11851.58,0
24878110,10:15:10,10:15:10,2814,33,,,,12111.25,0
24878110,10:15:41,10:15:41,9529,34,,,,12370.95,0
24878110,10:15:58,10:15:58,1144,35,,,,12496.61,0
24878110,10:17:21,10:17:21,1145,36,,,,13072.69,0
24878110,10:18:00,10:18:00,9526,37,,1,,13405.36,
2559100,10:00:00,10:00:00,10671,1,,,1,0,
2559100,10:00:22,10:00:22,2860,2,,,,553.93,0
2559100,10:00:38,10:00:38,2861,3,,,,892.26,0
2559100,10:01:00,10:01:00,2862,4,,,,1322.49,
2559100,10:02:34,10:02:34,8851,5,,,,1871.96,0
2559100,10:04:04,10:04:04,10368,6,,,,2453.39,0
2559100,10:05:22,10:05:22,10672,7,,,,2897.97,0
2559100,10:06:00,10:06:00,2893,8,,,,3097.53,
2559100,10:06:35,10:06:35,9670,9,,,,3325.05,0
2559100,10:07:02,10:07:02,9671,10,,,,3513.07,0
2559100,10:07:59,10:07:59,2904,11,,,,3944.37,0
2559100,10:08:33,10:08:33,4028,12,,,,4205.24,0
2559100,10:09:00,10:09:00,4029,13,,,,4415.55,0
2559100,10:09:32,10:09:32,4030,14,,,,4604.49,0
2559100,10:10:36,10:10:36,4031,15,,,,5100.29,0
2559100,10:11:23,10:11:23,4032,16,,,,5514.62,0
2559100,10:12:00,10:12:00,4033,17,,,,5752.76,0
2559100,10:12:27,10:12:27,4034,18,,,,5949.94,0
2559100,10:13:00,10:13:00,4035,19,,,,6173.26,
2559100,10:13:38,10:13:38,10436,20,,,,6568.45,0
2559100,10:16:22,10:16:22,10673,21,,,,8062.04,0
2559100,10:16:52,10:16:52,10675,22,,,,8373.93,0
2559100,10:18:17,10:18:17,10629,23,,,,8835.88,0
2559100,10:18:52,10:18:52,10630,24,,,,9037.22,0
2559100,10:19:58,10:19:58,10632,25,,,,9714.41,0
2559100,10:20:29,10:20:29,2804,26,,,,9883.93,0
2559100,10:20:50,10:20:50,9532,27,,,,10061.54,0
2559100,10:21:59,10:21:59,4732,28,,,,10588.67,0
2559100,10:23:00,10:23:00,4636,29,,,,11060.45,
2559100,10:23:25,10:23:25,5773,30,,,,11300.32,0
2559100,10:23:53,10:23:53,5774,31,,,,11587.85,0
2559100,10:24:17,10:24:17,2813,32,,,,11851.58,0
2559100,10:24:44,10:24:44,2814,33,,,,12111.25,0
2559100,10:25:09,10:25:09,9529,34,,,,12370.95,0
2559100,10:25:22,10:25:22,1144,35,,,,12496.61,0
2559100,10:26:29,10:26:29,1145,36,,,,13072.69,0
2559100,10:27:00,10:27:00,9526,37,,1,,13405.36,
25757020,19:32:00,19:32:00,10671,1,,,1,0,
25757020,19:32:22,19:32:22,2860,2,,,,553.93,0
25757020,19:32:38,19:32:38,2861,3,,,,892.26,0
25757020,19:33:00,19:33:00,2862,4,,,,1322.49,
25757020,19:34:53,19:34:53,8851,5,,,,1871.96,0
25757020,19:36:41,19:36:41,10368,6,,,,2453.39,0
25757020,19:38:14,19:38:14,10672,7,,,,2897.97,0
25757020,19:39:00,19:39:00,2893,8,,,,3097.53,
25757020,19:39:35,19:39:35,9670,9,,,,3325.05,0
25757020,19:40:02,19:40:02,9671,10,,,,3513.07,0
25757020,19:40:59,19:40:59,2904,11,,,,3944.37,0
25757020,19:41:33,19:41:33,4028,12,,,,4205.24,0
25757020,19:42:00,19:42:00,4029,13,,,,4415.55,0
25757020,19:42:32,19:42:32,4030,14,,,,4604.49,0
25757020,19:43:36,19:43:36,4031,15,,,,5100.29,0
25757020,19:44:23,19:44:23,4032,16,,,,5514.62,0
25757020,19:45:00,19:45:00,4033,17,,,,5752.76,0
25757020,19:45:27,19:45:27,4034,18,,,,5949.94,0
25757020,19:46:00,19:46:00,4035,19,,,,6173.26,
25757020,19:46:30,19:46:30,10436,20,,,,6568.45,0
25757020,19:48:42,19:48:42,10673,21,,,,8062.04,0
25757020,19:49:05,19:49:05,10675,22,,,,8373.93,0
25757020,19:50:13,19:50:13,10629,23,,,,8835.88,0
25757020,19:50:42,19:50:42,10630,24,,,,9037.22,0
25757020,19:51:34,19:51:34,10632,25,,,,9714.41,0
25757020,19:51:59,19:51:59,2804,26,,,,9883.93,0
25757020,19:52:16,19:52:16,9532,27,,,,10061.54,0
25757020,19:53:11,19:53:11,4732,28,,,,10588.67,0
25757020,19:54:00,19:54:00,4636,29,,,,11060.45,
25757020,19:54:25,19:54:25,5773,30,,,,11300.32,0
25757020,19:54:53,19:54:53,5774,31,,,,11587.85,0
25757020,19:55:17,19:55:17,2813,32,,,,11851.58,0
25757020,19:55:44,19:55:44,2814,33,,,,12111.25,0
25757020,19:56:09,19:56:09,9529,34,,,,12370.95,0
25757020,19:56:22,19:56:22,1144,35,,,,12496.61,0
25757020,19:57:29,19:57:29,1145,36,,,,13072.69,0
25757020,19:58:00,19:58:00,9526,37,,1,,13405.36,
25757030,19:32:00,19:32:00,10671,1,,,1,0,
25757030,19:32:22,19:32:22,2860,2,,,,553.93,0
25757030,19:32:38,19:32:38,2861,3,,,,892.26,0
25757030,19:33:00,19:33:00,2862,4,,,,1322.49,
25757030,19:34:53,19:34:53,8851,5,,,,1871.96,0
25757030,19:36:41,19:36:41,10368,6,,,,2453.39,0
25757030,19:38:14,19:38:14,10672,7,,,,2897.97,0
25757030,19:39:00,19:39:00,2893,8,,,,3097.53,
25757030,19:39:35,19:39:35,9670,9,,,,3325.05,0
25757030,19:40:02,19:40:02,9671,10,,,,3513.07,0
25757030,19:40:59,19:40:59,2904,11,,,,3944.37,0
25757030,19:41:33,19:41:33,4028,12,,,,4205.24,0
25757030,19:42:00,19:42:00,4029,13,,,,4415.55,0
25757030,19:42:32,19:42:32,4030,14,,,,4604.49,0
25757030,19:43:36,19:43:36,4031,15,,,,5100.29,0
25757030,19:44:23,19:44:23,4032,16,,,,5514.62,0
25757030,19:45:00,19:45:00,4033,17,,,,5752.76,0
25757030,19:45:27,19:45:27,4034,18,,,,5949.94,0
25757030,19:46:00,19:46:00,4035,19,,,,6173.26,
25757030,19:46:30,19:46:30,10436,20,,,,6568.45,0
25757030,19:48:42,19:48:42,10673,21,,,,8062.04,0
25757030,19:49:05,19:49:05,10675,22,,,,8373.93,0
25757030,19:50:13,19:50:13,10629,23,,,,8835.88,0
25757030,19:50:42,19:50:42,10630,24,,,,9037.22,0
25757030,19:51:34,19:51:34,10632,25,,,,9714.41,0
25757030,19:51:59,19:51:59,2804,26,,,,9883.93,0
25757030,19:52:16,19:52:16,9532,27,,,,10061.54,0
25757030,19:53:11,19:53:11,4732,28,,,,10588.67,0
25757030,19:54:00,19:54:00,4636,29,,,,11060.45,
25757030,19:54:25,19:54:25,5773,30,,,,11300.32,0
25757030,19:54:53,19:54:53,5774,31,,,,11587.85,0
25757030,19:55:17,19:55:17,2813,32,,,,11851.58,0
25757030,19:55:44,19:55:44,2814,33,,,,12111.25,0
25757030,19:56:09,19:56:09,9529,34,,,,12370.95,0
25757030,19:56:22,19:56:22,1144,35,,,,12496.61,0
25757030,19:57:29,19:57:29,1145,36,,,,13072.69,0
25757030,19:58:00,19:58:00,9526,37,,1,,13405.36,
25757040,19:32:00,19:32:00,10671,1,,,1,0,
25757040,19:32:22,19:32:22,2860,2,,,,553.93,0
25757040,19:32:38,19:32:38,2861,3,,,,892.26,0
25757040,19:33:00,19:33:00,2862,4,,,,1322.49,
25757040,19:34:53,19:34:53,8851,5,,,,1871.96,0
25757040,19:36:41,19:36:41,10368,6,,,,2453.39,0
25757040,19:38:14,19:38:14,10672,7,,,,2897.97,0
25757040,19:39:00,19:39:00,2893,8,,,,3097.53,
25757040,19:39:35,19:39:35,9670,9,,,,3325.05,0
25757040,19:40:02,19:40:02,9671,10,,,,3513.07,0
25757040,19:40:59,19:40:59,2904,11,,,,3944.37,0
25757040,19:41:33,19:41:33,4028,12,,,,4205.24,0
25757040,19:42:00,19:42:00,4029,13,,,,4415.55,0
25757040,19:42:32,19:42:32,4030,14,,,,4604.49,0
25757040,19:43:36,19:43:36,4031,15,,,,5100.29,0
25757040,19:44:23,19:44:23,4032,16,,,,5514.62,0
25757040,19:45:00,19:45:00,4033,17,,,,5752.76,0
25757040,19:45:27,19:45:27,4034,18,,,,5949.94,0
25757040,19:46:00,19:46:00,4035,19,,,,6173.26,
25757040,19:46:30,19:46:30,10436,20,,,,6568.45,0
25757040,19:48:42,19:48:42,10673,21,,,,8062.04,0
25757040,19:49:05,19:49:05,10675,22,,,,8373.93,0
25757040,19:50:13,19:50:13,10629,23,,,,8835.88,0
25757040,19:50:42,19:50:42,10630,24,,,,9037.22,0
25757040,19:51:34,19:51:34,10632,25,,,,9714.41,0
25757040,19:51:59,19:51:59,2804,26,,,,9883.93,0
25757040,19:52:16,19:52:16,9532,27,,,,10061.54,0
25757040,19:53:11,19:53:11,4732,28,,,,10588.67,0
25757040,19:54:00,19:54:00,4636,29,,,,11060.45,
25757040,19:54:25,19:54:25,5773,30,,,,11300.32,0
25757040,19:54:53,19:54:53,5774,31,,,,11587.85,0
25757040,19:55:17,19:55:17,2813,32,,,,11851.58,0
25757040,19:55:44,19:55:44,2814,33,,,,12111.25,0
25757040,19:56:09,19:56:09,9529,34,,,,12370.95,0
25757040,19:56:22,19:56:22,1144,35,,,,12496.61,0
25757040,19:57:29,19:57:29,1145,36,,,,13072.69,0
25757040,19:58:00,19:58:00,9526,37,,1,,13405.36,
25757050,19:32:00,19:32:00,10671,1,,,1,0,
25757050,19:32:22,19:32:22,2860,2,,,,553.93,0
25757050,19:32:38,19:32:38,2861,3,,,,892.26,0
25757050,19:33:00,19:33:00,2862,4,,,,1322.49,
25757050,19:34:53,19:34:53,8851,5,,,,1871.96,0
25757050,19:36:41,19:36:41,10368,6,,,,2453.39,0
25757050,19:38:14,19:38:14,10672,7,,,,2897.97,0
25757050,19:39:00,19:39:00,2893,8,,,,3097.53,
25757050,19:39:35,19:39:35,9670,9,,,,3325.05,0
25757050,19:40:02,19:40:02,9671,10,,,,3513.07,0
25757050,19:40:59,19:40:59,2904,11,,,,3944.37,0
25757050,19:41:33,19:41:33,4028,12,,,,4205.24,0
25757050,19:42:00,19:42:00,4029,13,,,,4415.55,0
25757050,19:42:32,19:42:32,4030,14,,,,4604.49,0
25757050,19:43:36,19:43:36,4031,15,,,,5100.29,0
25757050,19:44:23,19:44:23,4032,16,,,,5514.62,0
25757050,19:45:00,19:45:00,4033,17,,,,5752.76,0
25757050,19:45:27,19:45:27,4034,18,,,,5949.94,0
25757050,19:46:00,19:46:00,4035,19,,,,6173.26,
25757050,19:46:30,19:46:30,10436,20,,,,6568.45,0
25757050,19:48:42,19:48:42,10673,21,,,,8062.04,0
25757050,19:49:05,19:49:05,10675,22,,,,8373.93,0
25757050,19:50:13,19:50:13,10629,23,,,,8835.88,0
25757050,19:50:42,19:50:42,10630,24,,,,9037.22,0
25757050,19:51:34,19:51:34,10632,25,,,,9714.41,0
25757050,19:51:59,19:51:59,2804,26,,,,9883.93,0
25757050,19:52:16,19:52:16,9532,27,,,,10061.54,0
25757050,19:53:11,19:53:11,4732,28,,,,10588.67,0
25757050,19:54:00,19:54:00,4636,29,,,,11060.45,
25757050,19:54:25,19:54:25,5773,30,,,,11300.32,0
25757050,19:54:53,19:54:53,5774,31,,,,11587.85,0
25757050,19:55:17,19:55:17,2813,32,,,,11851.58,0
25757050,19:55:44,19:55:44,2814,33,,,,12111.25,0
25757050,19:56:09,19:56:09,9529,34,,,,12370.95,0
25757050,19:56:22,19:56:22,1144,35,,,,12496.61,0
25757050,19:57:29,19:57:29,1145,36,,,,13072.69,0
25757050,19:58:00,19:58:00,9526,37,,1,,13405.36,
25757060,19:32:00,19:32:00,10671,1,,,1,0,
25757060,19:32:22,19:32:22,2860,2,,,,553.93,0
25757060,19:32:38,19:32:38,2861,3,,,,892.26,0
25757060,19:33:00,19:33:00,2862,4,,,,1322.49,
25757060,19:34:53,19:34:53,8851,5,,,,1871.96,0
25757060,19:36:41,19:36:41,10368,6,,,,2453.39,0
25757060,19:38:14,19:38:14,10672,7,,,,2897.97,0
25757060,19:39:00,19:39:00,2893,8,,,,3097.53,
25757060,19:39:35,19:39:35,9670,9,,,,3325.05,0
25757060,19:40:02,19:40:02,9671,10,,,,3513.07,0
25757060,19:40:59,19:40:59,2904,11,,,,3944.37,0
25757060,19:41:33,19:41:33,4028,12,,,,4205.24,0
25757060,19:42:00,19:42:00,4029,13,,,,4415.55,0
25757060,19:42:32,19:42:32,4030,14,,,,4604.49,0
25757060,19:43:36,19:43:36,4031,15,,,,5100.29,0
25757060,19:44:23,19:44:23,4032,16,,,,5514.62,0
25757060,19:45:00,19:45:00,4033,17,,,,5752.76,0
25757060,19:45:27,19:45:27,4034,18,,,,5949.94,0
25757060,19:46:00,19:46:00,4035,19,,,,6173.26,
25757060,19:46:30,19:46:30,10436,20,,,,6568.45,0
25757060,19:48:42,19:48:42,10673,21,,,,8062.04,0
25757060,19:49:05,19:49:05,10675,22,,,,8373.93,0
25757060,19:50:13,19:50:13,10629,23,,,,8835.88,0
25757060,19:50:42,19:50:42,10630,24,,,,9037.22,0
25757060,19:51:34,19:51:34,10632,25,,,,9714.41,0
25757060,19:51:59,19:51:59,2804,26,,,,9883.93,0
25757060,19:52:16,19:52:16,9532,27,,,,10061.54,0
25757060,19:53:11,19:53:11,4732,28,,,,10588.67,0
25757060,19:54:00,19:54:00,4636,29,,,,11060.45,
25757060,19:54:25,19:54:25,5773,30,,,,11300.32,0
25757060,19:54:53,19:54:53,5774,31,,,,11587.85,0
25757060,19:55:17,19:55:17,2813,32,,,,11851.58,0
25757060,19:55:44,19:55:44,2814,33,,,,12111.25,0
25757060,19:56:09,19:56:09,9529,34,,,,12370.95,0
25757060,19:56:22,19:56:22,1144,35,,,,12496.61,0
25757060,19:57:29,19:57:29,1145,36,,,,13072.69,0
25757060,19:58:00,19:58:00,9526,37,,1,,13405.36,
26414020,17:08:00,17:08:00,10671,1,,,1,0,
26414020,17:08:22,17:08:22,2860,2,,,,553.93,0
26414020,17:08:38,17:08:38,2861,3,,,,892.26,0
26414020,17:09:00,17:09:00,2862,4,,,,1322.49,
26414020,17:11:31,17:11:31,8851,5,,,,1871.96,0
26414020,17:13:54,17:13:54,10368,6,,,,2453.39,0
26414020,17:15:59,17:15:59,10672,7,,,,2897.97,0
26414020,17:17:00,17:17:00,2893,8,,,,3097.53,
26414020,17:17:50,17:17:50,9670,9,,,,3325.05,0
26414020,17:18:29,17:18:29,9671,10,,,,3513.07,0
26414020,17:19:51,17:19:51,2904,11,,,,3944.37,0
26414020,17:20:39,17:20:39,4028,12,,,,4205.24,0
26414020,17:21:17,17:21:17,4029,13,,,,4415.55,0
26414020,17:22:03,17:22:03,4030,14,,,,4604.49,0
26414020,17:23:35,17:23:35,4031,15,,,,5100.29,0
26414020,17:24:42,17:24:42,4032,16,,,,5514.62,0
26414020,17:25:35,17:25:35,4033,17,,,,5752.76,0
26414020,17:26:14,17:26:14,4034,18,,,,5949.94,0
26414020,17:27:00,17:27:00,4035,19,,,,6173.26,
26414020,17:27:49,17:27:49,10436,20,,,,6568.45,0
26414020,17:31:23,17:31:23,10673,21,,,,8062.04,0
26414020,17:32:01,17:32:01,10675,22,,,,8373.93,0
26414020,17:33:52,17:33:52,10629,23,,,,8835.88,0
26414020,17:34:38,17:34:38,10630,24,,,,9037.22,0
26414020,17:36:04,17:36:04,10632,25,,,,9714.41,0
26414020,17:36:43,17:36:43,2804,26,,,,9883.93,0
26414020,17:37:11,17:37:11,9532,27,,,,10061.54,0
26414020,17:38:40,17:38:40,4732,28,,,,10588.67,0
26414020,17:40:00,17:40:00,4636,29,,,,11060.45,
26414020,17:40:38,17:40:38,5773,30,,,,11300.32,0
26414020,17:41:20,17:41:20,5774,31,,,,11587.85,0
26414020,17:41:56,17:41:56,2813,32,,,,11851.58,0
26414020,17:42:37,17:42:37,2814,33,,,,12111.25,0
26414020,17:43:13,17:43:13,9529,34,,,,12370.95,0
26414020,17:43:33,17:43:33,1144,35,,,,12496.61,0
26414020,17:45:14,17:45:14,1145,36,,,,13072.69,0
26414020,17:46:00,17:46:00,9526,37,,1,,13405.36,
26414030,17:08:00,17:08:00,10671,1,,,1,0,
26414030,17:08:22,17:08:22,2860,2,,,,553.93,0
26414030,17:08:38,17:08:38,2861,3,,,,892.26,0
26414030,17:09:00,17:09:00,2862,4,,,,1322.49,
26414030,17:11:31,17:11:31,8851,5,,,,1871.96,0
26414030,17:13:54,17:13:54,10368,6,,,,2453.39,0
26414030,17:15:59,17:15:59,10672,7,,,,2897.97,0
26414030,17:17:00,17:17:00,2893,8,,,,3097.53,
26414030,17:17:50,17:17:50,9670,9,,,,3325.05,0
26414030,17:18:29,17:18:29,9671,10,,,,3513.07,0
26414030,17:19:51,17:19:51,2904,11,,,,3944.37,0
26414030,17:20:39,17:20:39,4028,12,,,,4205.24,0
26414030,17:21:17,17:21:17,4029,13,,,,4415.55,0
26414030,17:22:03,17:22:03,4030,14,,,,4604.49,0
26414030,17:23:35,17:23:35,4031,15,,,,5100.29,0
26414030,17:24:42,17:24:42,4032,16,,,,5514.62,0
26414030,17:25:35,17:25:35,4033,17,,,,5752.76,0
26414030,17:26:14,17:26:14,4034,18,,,,5949.94,0
26414030,17:27:00,17:27:00,4035,19,,,,6173.26,
26414030,17:27:49,17:27:49,10436,20,,,,6568.45,0
26414030,17:31:23,17:31:23,10673,21,,,,8062.04,0
26414030,17:32:01,17:32:01,10675,22,,,,8373.93,0
26414030,17:33:52,17:33:52,10629,23,,,,8835.88,0
26414030,17:34:38,17:34:38,10630,24,,,,9037.22,0
26414030,17:36:04,17:36:04,10632,25,,,,9714.41,0
26414030,17:36:43,17:36:43,2804,26,,,,9883.93,0
26414030,17:37:11,17:37:11,9532,27,,,,10061.54,0
26414030,17:38:40,17:38:40,4732,28,,,,10588.67,0
26414030,17:40:00,17:40:00,4636,29,,,,11060.45,
26414030,17:40:38,17:40:38,5773,30,,,,11300.32,0
26414030,17:41:20,17:41:20,5774,31,,,,11587.85,0
26414030,17:41:56,17:41:56,2813,32,,,,11851.58,0
26414030,17:42:37,17:42:37,2814,33,,,,12111.25,0
26414030,17:43:13,17:43:13,9529,34,,,,12370.95,0
26414030,17:43:33,17:43:33,1144,35,,,,12496.61,0
26414030,17:45:14,17:45:14,1145,36,,,,13072.69,0
26414030,17:46:00,17:46:00,9526,37,,1,,13405.36,
26414040,17:08:00,17:08:00,10671,1,,,1,0,
26414040,17:08:22,17:08:22,2860,2,,,,553.93,0
26414040,17:08:38,17:08:38,2861,3,,,,892.26,0
26414040,17:09:00,17:09:00,2862,4,,,,1322.49,
26414040,17:11:31,17:11:31,8851,5,,,,1871.96,0
26414040,17:13:54,17:13:54,10368,6,,,,2453.39,0
26414040,17:15:59,17:15:59,10672,7,,,,2897.97,0
26414040,17:17:00,17:17:00,2893,8,,,,3097.53,
26414040,17:17:50,17:17:50,9670,9,,,,3325.05,0
26414040,17:18:29,17:18:29,9671,10,,,,3513.07,0
26414040,17:19:51,17:19:51,2904,11,,,,3944.37,0
26414040,17:20:39,17:20:39,4028,12,,,,4205.24,0
26414040,17:21:17,17:21:17,4029,13,,,,4415.55,0
26414040,17:22:03,17:22:03,4030,14,,,,4604.49,0
26414040,17:23:35,17:23:35,4031,15,,,,5100.29,0
26414040,17:24:42,17:24:42,4032,16,,,,5514.62,0
26414040,17:25:35,17:25:35,4033,17,,,,5752.76,0
26414040,17:26:14,17:26:14,4034,18,,,,5949.94,0
26414040,17:27:00,17:27:00,4035,19,,,,6173.26,
26414040,17:27:49,17:27:49,10436,20,,,,6568.45,0
26414040,17:31:23,17:31:23,10673,21,,,,8062.04,0
26414040,17:32:01,17:32:01,10675,22,,,,8373.93,0
26414040,17:33:52,17:33:52,10629,23,,,,8835.88,0
26414040,17:34:38,17:34:38,10630,24,,,,9037.22,0
26414040,17:36:04,17:36:04,10632,25,,,,9714.41,0
26414040,17:36:43,17:36:43,2804,26,,,,9883.93,0
26414040,17:37:11,17:37:11,9532,27,,,,10061.54,0
26414040,17:38:40,17:38:40,4732,28,,,,10588.67,0
26414040,17:40:00,17:40:00,4636,29,,,,11060.45,
26414040,17:40:38,17:40:38,5773,30,,,,11300.32,0
26414040,17:41:20,17:41:20,5774,31,,,,11587.85,0
26414040,17:41:56,17:41:56,2813,32,,,,11851.58,0
26414040,17:42:37,17:42:37,2814,33,,,,12111.25,0
26414040,17:43:13,17:43:13,9529,34,,,,12370.95,0
26414040,17:43:33,17:43:33,1144,35,,,,12496.61,0
26414040,17:45:14,17:45:14,1145,36,,,,13072.69,0
26414040,17:46:00,17:46:00,9526,37,,1,,13405.36,
26414050,17:08:00,17:08:00,10671,1,,,1,0,
26414050,17:08:22,17:08:22,2860,2,,,,553.93,0
26414050,17:08:38,17:08:38,2861,3,,,,892.26,0
26414050,17:09:00,17:09:00,2862,4,,,,1322.49,
26414050,17:11:31,17:11:31,8851,5,,,,1871.96,0
26414050,17:13:54,17:13:54,10368,6,,,,2453.39,0
26414050,17:15:59,17:15:59,10672,7,,,,2897.97,0
26414050,17:17:00,17:17:00,2893,8,,,,3097.53,
26414050,17:17:50,17:17:50,9670,9,,,,3325.05,0
26414050,17:18:29,17:18:29,9671,10,,,,3513.07,0
26414050,17:19:51,17:19:51,2904,11,,,,3944.37,0
26414050,17:20:39,17:20:39,4028,12,,,,4205.24,0
26414050,17:21:17,17:21:17,4029,13,,,,4415.55,0
26414050,17:22:03,17:22:03,4030,14,,,,4604.49,0
26414050,17:23:35,17:23:35,4031,15,,,,5100.29,0
26414050,17:24:42,17:24:42,4032,16,,,,5514.62,0
26414050,17:25:35,17:25:35,4033,17,,,,5752.76,0
26414050,17:26:14,17:26:14,4034,18,,,,5949.94,0
26414050,17:27:00,17:27:00,4035,19,,,,6173.26,
26414050,17:27:49,17:27:49,10436,20,,,,6568.45,0
26414050,17:31:23,17:31:23,10673,21,,,,8062.04,0
26414050,17:32:01,17:32:01,10675,22,,,,8373.93,0
26414050,17:33:52,17:33:52,10629,23,,,,8835.88,0
26414050,17:34:38,17:34:38,10630,24,,,,9037.22,0
26414050,17:36:04,17:36:04,10632,25,,,,9714.41,0
26414050,17:36:43,17:36:43,2804,26,,,,9883.93,0
26414050,17:37:11,17:37:11,9532,27,,,,10061.54,0
26414050,17:38:40,17:38:40,4732,28,,,,10588.67,0
26414050,17:40:00,17:40:00,4636,29,,,,11060.45,
26414050,17:40:38,17:40:38,5773,30,,,,11300.32,0
26414050,17:41:20,17:41:20,5774,31,,,,11587.85,0
26414050,17:41:56,17:41:56,2813,32,,,,11851.58,0
26414050,17:42:37,17:42:37,2814,33,,,,12111.25,0
26414050,17:43:13,17:43:13,9529,34,,,,12370.95,0
26414050,17:43:33,17:43:33,1144,35,,,,12496.61,0
26414050,17:45:14,17:45:14,1145,36,,,,13072.69,0
26414050,17:46:00,17:46:00,9526,37,,1,,13405.36,
26414060,17:08:00,17:08:00,10671,1,,,1,0,
26414060,17:08:22,17:08:22,2860,2,,,,553.93,0
26414060,17:08:38,17:08:38,2861,3,,,,892.26,0
26414060,17:09:00,17:09:00,2862,4,,,,1322.49,
26414060,17:11:31,17:11:31,8851,5,,,,1871.96,0
26414060,17:13:54,17:13:54,10368,6,,,,2453.39,0
26414060,17:15:59,17:15:59,10672,7,,,,2897.97,0
26414060,17:17:00,17:17:00,2893,8,,,,3097.53,
26414060,17:17:50,17:17:50,9670,9,,,,3325.05,0
26414060,17:18:29,17:18:29,9671,10,,,,3513.07,0
26414060,17:19:51,17:19:51,2904,11,,,,3944.37,0
26414060,17:20:39,17:20:39,4028,12,,,,4205.24,0
26414060,17:21:17,17:21:17,4029,13,,,,4415.55,0
26414060,17:22:03,17:22:03,4030,14,,,,4604.49,0
26414060,17:23:35,17:23:35,4031,15,,,,5100.29,0
26414060,17:24:42,17:24:42,4032,16,,,,5514.62,0
26414060,17:25:35,17:25:35,4033,17,,,,5752.76,0
26414060,17:26:14,17:26:14,4034,18,,,,5949.94,0
26414060,17:27:00,17:27:00,4035,19,,,,6173.26,
26414060,17:27:49,17:27:49,10436,20,,,,6568.45,0
26414060,17:31:23,17:31:23,10673,21,,,,8062.04,0
26414060,17:32:01,17:32:01,10675,22,,,,8373.93,0
26414060,17:33:52,17:33:52,10629,23,,,,8835.88,0
26414060,17:34:38,17:34:38,10630,24,,,,9037.22,0
26414060,17:36:04,17:36:04,10632,25,,,,9714.41,0
26414060,17:36:43,17:36:43,2804,26,,,,9883.93,0
26414060,17:37:11,17:37:11,9532,27,,,,10061.54,0
26414060,17:38:40,17:38:40,4732,28,,,,10588.67,0
26414060,17:40:00,17:40:00,4636,29,,,,11060.45,
26414060,17:40:38,17:40:38,5773,30,,,,11300.32,0
26414060,17:41:20,17:41:20,5774,31,,,,11587.85,0
26414060,17:41:56,17:41:56,2813,32,,,,11851.58,0
26414060,17:42:37,17:42:37,2814,33,,,,12111.25,0
26414060,17:43:13,17:43:13,9529,34,,,,12370.95,0
26414060,17:43:33,17:43:33,1144,35,,,,12496.61,0
26414060,17:45:14,17:45:14,1145,36,,,,13072.69,0
26414060,17:46:00,17:46:00,9526,37,,1,,13405.36,
26710100,06:00:00,06:00:00,10671,1,,,1,0,
26710100,06:00:22,06:00:22,2860,2,,,,553.93,0
26710100,06:00:38,06:00:38,2861,3,,,,892.26,0
26710100,06:01:00,06:01:00,2862,4,,,,1322.49,
26710100,06:03:12,06:03:12,8851,5,,,,1871.96,0
26710100,06:05:17,06:05:17,10368,6,,,,2453.39,0
26710100,06:07:06,06:07:06,10672,7,,,,2897.97,0
26710100,06:08:00,06:08:00,2893,8,,,,3097.53,
26710100,06:08:45,06:08:45,9670,9,,,,3325.05,0
26710100,06:09:20,06:09:20,9671,10,,,,3513.07,0
26710100,06:10:33,06:10:33,2904,11,,,,3944.37,0
26710100,06:11:17,06:11:17,4028,12,,,,4205.24,0
26710100,06:11:52,06:11:52,4029,13,,,,4415.55,0
26710100,06:12:33,06:12:33,4030,14,,,,4604.49,0
26710100,06:13:55,06:13:55,4031,15,,,,5100.29,0
26710100,06:14:56,06:14:56,4032,16,,,,5514.62,0
26710100,06:15:44,06:15:44,4033,17,,,,5752.76,0
26710100,06:16:18,06:16:18,4034,18,,,,5949.94,0
26710100,06:17:00,06:17:00,4035,19,,,,6173.26,
26710100,06:17:45,06:17:45,10436,20,,,,6568.45,0
26710100,06:21:03,06:21:03,10673,21,,,,8062.04,0
26710100,06:21:38,06:21:38,10675,22,,,,8373.93,0
26710100,06:23:20,06:23:20,10629,23,,,,8835.88,0
26710100,06:24:03,06:24:03,10630,24,,,,9037.22,0
26710100,06:25:22,06:25:22,10632,25,,,,9714.41,0
26710100,06:25:58,06:25:58,2804,26,,,,9883.93,0
26710100,06:26:24,06:26:24,9532,27,,,,10061.54,0
26710100,06:27:46,06:27:46,4732,28,,,,10588.67,0
26710100,06:29:00,06:29:00,4636,29,,,,11060.45,
26710100,06:29:31,06:29:31,5773,30,,,,11300.32,0
26710100,06:30:07,06:30:07,5774,31,,,,11587.85,0
26710100,06:30:37,06:30:37,2813,32,,,,11851.58,0
26710100,06:31:10,06:31:10,2814,33,,,,12111.25,0
26710100,06:31:41,06:31:41,9529,34,,,,12370.95,0
26710100,06:31:58,06:31:58,1144,35,,,,12496.61,0
26710100,06:33:21,06:33:21,1145,36,,,,13072.69,0
26710100,06:34:00,06:34:00,9526,37,,1,,13405.36,
26805070,16:54:00,16:54:00,10671,1,,,1,0,
26805070,16:54:22,16:54:22,2860,2,,,,553.93,0
26805070,16:54:38,16:54:38,2861,3,,,,892.26,0
26805070,16:55:00,16:55:00,2862,4,,,,1322.49,
26805070,16:56:34,16:56:34,8851,5,,,,1871.96,0
26805070,16:58:04,16:58:04,10368,6,,,,2453.39,0
26805070,16:59:22,16:59:22,10672,7,,,,2897.97,0
26805070,17:00:00,17:00:00,2893,8,,,,3097.53,
26805070,17:00:25,17:00:25,9670,9,,,,3325.05,0
26805070,17:00:44,17:00:44,9671,10,,,,3513.07,0
26805070,17:01:25,17:01:25,2904,11,,,,3944.37,0
26805070,17:01:49,17:01:49,4028,12,,,,4205.24,0
26805070,17:02:08,17:02:08,4029,13,,,,4415.55,0
26805070,17:02:31,17:02:31,4030,14,,,,4604.49,0
26805070,17:03:17,17:03:17,4031,15,,,,5100.29,0
26805070,17:03:51,17:03:51,4032,16,,,,5514.62,0
26805070,17:04:17,17:04:17,4033,17,,,,5752.76,0
26805070,17:04:37,17:04:37,4034,18,,,,5949.94,0
26805070,17:05:00,17:05:00,4035,19,,,,6173.26,
26805070,17:05:34,17:05:34,10436,20,,,,6568.45,0
26805070,17:08:02,17:08:02,10673,21,,,,8062.04,0
26805070,17:08:28,17:08:28,10675,22,,,,8373.93,0
26805070,17:09:45,17:09:45,10629,23,,,,8835.88,0
26805070,17:10:17,17:10:17,10630,24,,,,9037.22,0
26805070,17:11:16,17:11:16,10632,25,,,,9714.41,0
26805070,17:11:44,17:11:44,2804,26,,,,9883.93,0
26805070,17:12:03,17:12:03,9532,27,,,,10061.54,0
26805070,17:13:05,17:13:05,4732,28,,,,10588.67,0
26805070,17:14:00,17:14:00,4636,29,,,,11060.45,
26805070,17:14:44,17:14:44,5773,30,,,,11300.32,0
26805070,17:15:33,17:15:33,5774,31,,,,11587.85,0
26805070,17:16:16,17:16:16,2813,32,,,,11851.58,0
26805070,17:17:03,17:17:03,2814,33,,,,12111.25,0
26805070,17:17:45,17:17:45,9529,34,,,,12370.95,0
26805070,17:18:09,17:18:09,1144,35,,,,12496.61,0
26805070,17:20:06,17:20:06,1145,36,,,,13072.69,0
26805070,17:21:00,17:21:00,9526,37,,1,,13405.36,
26861070,08:54:00,08:54:00,10671,1,,,1,0,
26861070,08:54:22,08:54:22,2860,2,,,,553.93,0
26861070,08:54:38,08:54:38,2861,3,,,,892.26,0
26861070,08:55:00,08:55:00,2862,4,,,,1322.49,
26861070,08:56:34,08:56:34,8851,5,,,,1871.96,0
26861070,08:58:04,08:58:04,10368,6,,,,2453.39,0
26861070,08:59:22,08:59:22,10672,7,,,,2897.97,0
26861070,09:00:00,09:00:00,2893,8,,,,3097.53,
26861070,09:00:25,09:00:25,9670,9,,,,3325.05,0
26861070,09:00:44,09:00:44,9671,10,,,,3513.07,0
26861070,09:01:25,09:01:25,2904,11,,,,3944.37,0
26861070,09:01:49,09:01:49,4028,12,,,,4205.24,0
26861070,09:02:08,09:02:08,4029,13,,,,4415.55,0
26861070,09:02:31,09:02:31,4030,14,,,,4604.49,0
26861070,09:03:17,09:03:17,4031,15,,,,5100.29,0
26861070,09:03:51,09:03:51,4032,16,,,,5514.62,0
26861070,09:04:17,09:04:17,4033,17,,,,5752.76,0
26861070,09:04:37,09:04:37,4034,18,,,,5949.94,0
26861070,09:05:00,09:05:00,4035,19,,,,6173.26,
26861070,09:05:30,09:05:30,10436,20,,,,6568.45,0
26861070,09:07:42,09:07:42,10673,21,,,,8062.04,0
26861070,09:08:05,09:08:05,10675,22,,,,8373.93,0
26861070,09:09:13,09:09:13,10629,23,,,,8835.88,0
26861070,09:09:42,09:09:42,10630,24,,,,9037.22,0
26861070,09:10:34,09:10:34,10632,25,,,,9714.41,0
26861070,09:10:59,09:10:59,2804,26,,,,9883.93,0
26861070,09:11:16,09:11:16,9532,27,,,,10061.54,0
26861070,09:12:11,09:12:11,4732,28,,,,10588.67,0
26861070,09:13:00,09:13:00,4636,29,,,,11060.45,
26861070,09:13:31,09:13:31,5773,30,,,,11300.32,0
26861070,09:14:07,09:14:07,5774,31,,,,11587.85,0
26861070,09:14:37,09:14:37,2813,32,,,,11851.58,0
26861070,09:15:10,09:15:10,2814,33,,,,12111.25,0
26861070,09:15:41,09:15:41,9529,34,,,,12370.95,0
26861070,09:15:58,09:15:58,1144,35,,,,12496.61,0
26861070,09:17:21,09:17:21,1145,36,,,,13072.69,0
26861070,09:18:00,09:18:00,9526,37,,1,,13405.36,
26889100,09:05:00,09:05:00,10671,1,,,1,0,
26889100,09:05:22,09:05:22,2860,2,,,,553.93,0
26889100,09:05:38,09:05:38,2861,3,,,,892.26,0
26889100,09:06:00,09:06:00,2862,4,,,,1322.49,
26889100,09:07:34,09:07:34,8851,5,,,,1871.96,0
26889100,09:09:04,09:09:04,10368,6,,,,2453.39,0
26889100,09:10:22,09:10:22,10672,7,,,,2897.97,0
26889100,09:11:00,09:11:00,2893,8,,,,3097.53,
26889100,09:11:35,09:11:35,9670,9,,,,3325.05,0
26889100,09:12:02,09:12:02,9671,10,,,,3513.07,0
26889100,09:12:59,09:12:59,2904,11,,,,3944.37,0
26889100,09:13:33,09:13:33,4028,12,,,,4205.24,0
26889100,09:14:00,09:14:00,4029,13,,,,4415.55,0
26889100,09:14:32,09:14:32,4030,14,,,,4604.49,0
26889100,09:15:36,09:15:36,4031,15,,,,5100.29,0
26889100,09:16:23,09:16:23,4032,16,,,,5514.62,0
26889100,09:17:00,09:17:00,4033,17,,,,5752.76,0
26889100,09:17:27,09:17:27,4034,18,,,,5949.94,0
26889100,09:18:00,09:18:00,4035,19,,,,6173.26,
26889100,09:18:38,09:18:38,10436,20,,,,6568.45,0
26889100,09:21:22,09:21:22,10673,21,,,,8062.04,0
26889100,09:21:52,09:21:52,10675,22,,,,8373.93,0
26889100,09:23:17,09:23:17,10629,23,,,,8835.88,0
26889100,09:23:52,09:23:52,10630,24,,,,9037.22,0
26889100,09:24:58,09:24:58,10632,25,,,,9714.41,0
26889100,09:25:29,09:25:29,2804,26,,,,9883.93,0
26889100,09:25:50,09:25:50,9532,27,,,,10061.54,0
26889100,09:26:59,09:26:59,4732,28,,,,10588.67,0
26889100,09:28:00,09:28:00,4636,29,,,,11060.45,
26889100,09:28:25,09:28:25,5773,30,,,,11300.32,0
26889100,09:28:53,09:28:53,5774,31,,,,11587.85,0
26889100,09:29:17,09:29:17,2813,32,,,,11851.58,0
26889100,09:29:44,09:29:44,2814,33,,,,12111.25,0
26889100,09:30:09,09:30:09,9529,34,,,,12370.95,0
26889100,09:30:22,09:30:22,1144,35,,,,12496.61,0
26889100,09:31:29,09:31:29,1145,36,,,,13072.69,0
26889100,09:32:00,09:32:00,9526,37,,1,,13405.36,
26976020,17:38:00,17:38:00,10671,1,,,1,0,
26976020,17:38:22,17:38:22,2860,2,,,,553.93,0
26976020,17:38:38,17:38:38,2861,3,,,,892.26,0
26976020,17:39:00,17:39:00,2862,4,,,,1322.49,
26976020,17:41:31,17:41:31,8851,5,,,,1871.96,0
26976020,17:43:54,17:43:54,10368,6,,,,2453.39,0
26976020,17:45:59,17:45:59,10672,7,,,,2897.97,0
26976020,17:47:00,17:47:00,2893,8,,,,3097.53,
26976020,17:47:50,17:47:50,9670,9,,,,3325.05,0
26976020,17:48:29,17:48:29,9671,10,,,,3513.07,0
26976020,17:49:51,17:49:51,2904,11,,,,3944.37,0
26976020,17:50:39,17:50:39,4028,12,,,,4205.24,0
26976020,17:51:17,17:51:17,4029,13,,,,4415.55,0
26976020,17:52:03,17:52:03,4030,14,,,,4604.49,0
26976020,17:53:35,17:53:35,4031,15,,,,5100.29,0
26976020,17:54:42,17:54:42,4032,16,,,,5514.62,0
26976020,17:55:35,17:55:35,4033,17,,,,5752.76,0
26976020,17:56:14,17:56:14,4034,18,,,,5949.94,0
26976020,17:57:00,17:57:00,4035,19,,,,6173.26,
26976020,17:57:49,17:57:49,10436,20,,,,6568.45,0
26976020,18:01:23,18:01:23,10673,21,,,,8062.04,0
26976020,18:02:01,18:02:01,10675,22,,,,8373.93,0
26976020,18:03:52,18:03:52,10629,23,,,,8835.88,0
26976020,18:04:38,18:04:38,10630,24,,,,9037.22,0
26976020,18:06:04,18:06:04,10632,25,,,,9714.41,0
26976020,18:06:43,18:06:43,2804,26,,,,9883.93,0
26976020,18:07:11,18:07:11,9532,27,,,,10061.54,0
26976020,18:08:40,18:08:40,4732,28,,,,10588.67,0
26976020,18:10:00,18:10:00,4636,29,,,,11060.45,
26976020,18:10:38,18:10:38,5773,30,,,,11300.32,0
26976020,18:11:20,18:11:20,5774,31,,,,11587.85,0
26976020,18:11:56,18:11:56,2813,32,,,,11851.58,0
26976020,18:12:37,18:12:37,2814,33,,,,12111.25,0
26976020,18:13:13,18:13:13,9529,34,,,,12370.95,0
26976020,18:13:33,18:13:33,1144,35,,,,12496.61,0
26976020,18:15:14,18:15:14,1145,36,,,,13072.69,0
26976020,18:16:00,18:16:00,9526,37,,1,,13405.36,
26976030,17:38:00,17:38:00,10671,1,,,1,0,
26976030,17:38:22,17:38:22,2860,2,,,,553.93,0
26976030,17:38:38,17:38:38,2861,3,,,,892.26,0
26976030,17:39:00,17:39:00,2862,4,,,,1322.49,
26976030,17:41:31,17:41:31,8851,5,,,,1871.96,0
26976030,17:43:54,17:43:54,10368,6,,,,2453.39,0
26976030,17:45:59,17:45:59,10672,7,,,,2897.97,0
26976030,17:47:00,17:47:00,2893,8,,,,3097.53,
26976030,17:47:50,17:47:50,9670,9,,,,3325.05,0
26976030,17:48:29,17:48:29,9671,10,,,,3513.07,0
26976030,17:49:51,17:49:51,2904,11,,,,3944.37,0
26976030,17:50:39,17:50:39,4028,12,,,,4205.24,0
26976030,17:51:17,17:51:17,4029,13,,,,4415.55,0
26976030,17:52:03,17:52:03,4030,14,,,,4604.49,0
26976030,17:53:35,17:53:35,4031,15,,,,5100.29,0
26976030,17:54:42,17:54:42,4032,16,,,,5514.62,0
26976030,17:55:35,17:55:35,4033,17,,,,5752.76,0
26976030,17:56:14,17:56:14,4034,18,,,,5949.94,0
26976030,17:57:00,17:57:00,4035,19,,,,6173.26,
26976030,17:57:49,17:57:49,10436,20,,,,6568.45,0
26976030,18:01:23,18:01:23,10673,21,,,,8062.04,0
26976030,18:02:01,18:02:01,10675,22,,,,8373.93,0
26976030,18:03:52,18:03:52,10629,23,,,,8835.88,0
26976030,18:04:38,18:04:38,10630,24,,,,9037.22,0
26976030,18:06:04,18:06:04,10632,25,,,,9714.41,0
26976030,18:06:43,18:06:43,2804,26,,,,9883.93,0
26976030,18:07:11,18:07:11,9532,27,,,,10061.54,0
26976030,18:08:40,18:08:40,4732,28,,,,10588.67,0
26976030,18:10:00,18:10:00,4636,29,,,,11060.45,
26976030,18:10:38,18:10:38,5773,30,,,,11300.32,0
26976030,18:11:20,18:11:20,5774,31,,,,11587.85,0
26976030,18:11:56,18:11:56,2813,32,,,,11851.58,0
26976030,18:12:37,18:12:37,2814,33,,,,12111.25,0
26976030,18:13:13,18:13:13,9529,34,,,,12370.95,0
26976030,18:13:33,18:13:33,1144,35,,,,12496.61,0
26976030,18:15:14,18:15:14,1145,36,,,,13072.69,0
26976030,18:16:00,18:16:00,9526,37,,1,,13405.36,
26976040,17:38:00,17:38:00,10671,1,,,1,0,
26976040,17:38:22,17:38:22,2860,2,,,,553.93,0
26976040,17:38:38,17:38:38,2861,3,,,,892.26,0
26976040,17:39:00,17:39:00,2862,4,,,,1322.49,
26976040,17:41:31,17:41:31,8851,5,,,,1871.96,0
26976040,17:43:54,17:43:54,10368,6,,,,2453.39,0
26976040,17:45:59,17:45:59,10672,7,,,,2897.97,0
26976040,17:47:00,17:47:00,2893,8,,,,3097.53,
26976040,17:47:50,17:47:50,9670,9,,,,3325.05,0
26976040,17:48:29,17:48:29,9671,10,,,,3513.07,0
26976040,17:49:51,17:49:51,2904,11,,,,3944.37,0
26976040,17:50:39,17:50:39,4028,12,,,,4205.24,0
26976040,17:51:17,17:51:17,4029,13,,,,4415.55,0
26976040,17:52:03,17:52:03,4030,14,,,,4604.49,0
26976040,17:53:35,17:53:35,4031,15,,,,5100.29,0
26976040,17:54:42,17:54:42,4032,16,,,,5514.62,0
26976040,17:55:35,17:55:35,4033,17,,,,5752.76,0
26976040,17:56:14,17:56:14,4034,18,,,,5949.94,0
26976040,17:57:00,17:57:00,4035,19,,,,6173.26,
26976040,17:57:49,17:57:49,10436,20,,,,6568.45,0
26976040,18:01:23,18:01:23,10673,21,,,,8062.04,0
26976040,18:02:01,18:02:01,10675,22,,,,8373.93,0
26976040,18:03:52,18:03:52,10629,23,,,,8835.88,0
26976040,18:04:38,18:04:38,10630,24,,,,9037.22,0
26976040,18:06:04,18:06:04,10632,25,,,,9714.41,0
26976040,18:06:43,18:06:43,2804,26,,,,9883.93,0
26976040,18:07:11,18:07:11,9532,27,,,,10061.54,0
26976040,18:08:40,18:08:40,4732,28,,,,10588.67,0
26976040,18:10:00,18:10:00,4636,29,,,,11060.45,
26976040,18:10:38,18:10:38,5773,30,,,,11300.32,0
26976040,18:11:20,18:11:20,5774,31,,,,11587.85,0
26976040,18:11:56,18:11:56,2813,32,,,,11851.58,0
26976040,18:12:37,18:12:37,2814,33,,,,12111.25,0
26976040,18:13:13,18:13:13,9529,34,,,,12370.95,0
26976040,18:13:33,18:13:33,1144,35,,,,12496.61,0
26976040,18:15:14,18:15:14,1145,36,,,,13072.69,0
26976040,18:16:00,18:16:00,9526,37,,1,,13405.36,
26976050,17:38:00,17:38:00,10671,1,,,1,0,
26976050,17:38:22,17:38:22,2860,2,,,,553.93,0
26976050,17:38:38,17:38:38,2861,3,,,,892.26,0
26976050,17:39:00,17:39:00,2862,4,,,,1322.49,
26976050,17:41:31,17:41:31,8851,5,,,,1871.96,0
26976050,17:43:54,17:43:54,10368,6,,,,2453.39,0
26976050,17:45:59,17:45:59,10672,7,,,,2897.97,0
26976050,17:47:00,17:47:00,2893,8,,,,3097.53,
26976050,17:47:50,17:47:50,9670,9,,,,3325.05,0
26976050,17:48:29,17:48:29,9671,10,,,,3513.07,0
26976050,17:49:51,17:49:51,2904,11,,,,3944.37,0
26976050,17:50:39,17:50:39,4028,12,,,,4205.24,0
26976050,17:51:17,17:51:17,4029,13,,,,4415.55,0
26976050,17:52:03,17:52:03,4030,14,,,,4604.49,0
26976050,17:53:35,17:53:35,4031,15,,,,5100.29,0
26976050,17:54:42,17:54:42,4032,16,,,,5514.62,0
26976050,17:55:35,17:55:35,4033,17,,,,5752.76,0
26976050,17:56:14,17:56:14,4034,18,,,,5949.94,0
26976050,17:57:00,17:57:00,4035,19,,,,6173.26,
26976050,17:57:49,17:57:49,10436,20,,,,6568.45,0
26976050,18:01:23,18:01:23,10673,21,,,,8062.04,0
26976050,18:02:01,18:02:01,10675,22,,,,8373.93,0
26976050,18:03:52,18:03:52,10629,23,,,,8835.88,0
26976050,18:04:38,18:04:38,10630,24,,,,9037.22,0
26976050,18:06:04,18:06:04,10632,25,,,,9714.41,0
26976050,18:06:43,18:06:43,2804,26,,,,9883.93,0
26976050,18:07:11,18:07:11,9532,27,,,,10061.54,0
26976050,18:08:40,18:08:40,4732,28,,,,10588.67,0
26976050,18:10:00,18:10:00,4636,29,,,,11060.45,
26976050,18:10:38,18:10:38,5773,30,,,,11300.32,0
26976050,18:11:20,18:11:20,5774,31,,,,11587.85,0
26976050,18:11:56,18:11:56,2813,32,,,,11851.58,0
26976050,18:12:37,18:12:37,2814,33,,,,12111.25,0
26976050,18:13:13,18:13:13,9529,34,,,,12370.95,0
26976050,18:13:33,18:13:33,1144,35,,,,12496.61,0
26976050,18:15:14,18:15:14,1145,36,,,,13072.69,0
26976050,18:16:00,18:16:00,9526,37,,1,,13405.36,
26976060,17:38:00,17:38:00,10671,1,,,1,0,
26976060,17:38:22,17:38:22,2860,2,,,,553.93,0
26976060,17:38:38,17:38:38,2861,3,,,,892.26,0
26976060,17:39:00,17:39:00,2862,4,,,,1322.49,
26976060,17:41:31,17:41:31,8851,5,,,,1871.96,0
26976060,17:43:54,17:43:54,10368,6,,,,2453.39,0
26976060,17:45:59,17:45:59,10672,7,,,,2897.97,0
26976060,17:47:00,17:47:00,2893,8,,,,3097.53,
26976060,17:47:50,17:47:50,9670,9,,,,3325.05,0
26976060,17:48:29,17:48:29,9671,10,,,,3513.07,0
26976060,17:49:51,17:49:51,2904,11,,,,3944.37,0
26976060,17:50:39,17:50:39,4028,12,,,,4205.24,0
26976060,17:51:17,17:51:17,4029,13,,,,4415.55,0
26976060,17:52:03,17:52:03,4030,14,,,,4604.49,0
26976060,17:53:35,17:53:35,4031,15,,,,5100.29,0
26976060,17:54:42,17:54:42,4032,16,,,,5514.62,0
26976060,17:55:35,17:55:35,4033,17,,,,5752.76,0
26976060,17:56:14,17:56:14,4034,18,,,,5949.94,0
26976060,17:57:00,17:57:00,4035,19,,,,6173.26,
26976060,17:57:49,17:57:49,10436,20,,,,6568.45,0
26976060,18:01:23,18:01:23,10673,21,,,,8062.04,0
26976060,18:02:01,18:02:01,10675,22,,,,8373.93,0
26976060,18:03:52,18:03:52,10629,23,,,,8835.88,0
26976060,18:04:38,18:04:38,10630,24,,,,9037.22,0
26976060,18:06:04,18:06:04,10632,25,,,,9714.41,0
26976060,18:06:43,18:06:43,2804,26,,,,9883.93,0
26976060,18:07:11,18:07:11,9532,27,,,,10061.54,0
26976060,18:08:40,18:08:40,4732,28,,,,10588.67,0
26976060,18:10:00,18:10:00,4636,29,,,,11060.45,
26976060,18:10:38,18:10:38,5773,30,,,,11300.32,0
26976060,18:11:20,18:11:20,5774,31,,,,11587.85,0
26976060,18:11:56,18:11:56,2813,32,,,,11851.58,0
26976060,18:12:37,18:12:37,2814,33,,,,12111.25,0
26976060,18:13:13,18:13:13,9529,34,,,,12370.95,0
26976060,18:13:33,18:13:33,1144,35,,,,12496.61,0
26976060,18:15:14,18:15:14,1145,36,,,,13072.69,0
26976060,18:16:00,18:16:00,9526,37,,1,,13405.36,
27038110,11:54:00,11:54:00,10671,1,,,1,0,
27038110,11:54:22,11:54:22,2860,2,,,,553.93,0
27038110,11:54:38,11:54:38,2861,3,,,,892.26,0
27038110,11:55:00,11:55:00,2862,4,,,,1322.49,
27038110,11:56:34,11:56:34,8851,5,,,,1871.96,0
27038110,11:58:04,11:58:04,10368,6,,,,2453.39,0
27038110,11:59:22,11:59:22,10672,7,,,,2897.97,0
27038110,12:00:00,12:00:00,2893,8,,,,3097.53,
27038110,12:00:25,12:00:25,9670,9,,,,3325.05,0
27038110,12:00:44,12:00:44,9671,10,,,,3513.07,0
27038110,12:01:25,12:01:25,2904,11,,,,3944.37,0
27038110,12:01:49,12:01:49,4028,12,,,,4205.24,0
27038110,12:02:08,12:02:08,4029,13,,,,4415.55,0
27038110,12:02:31,12:02:31,4030,14,,,,4604.49,0
27038110,12:03:17,12:03:17,4031,15,,,,5100.29,0
27038110,12:03:51,12:03:51,4032,16,,,,5514.62,0
27038110,12:04:17,12:04:17,4033,17,,,,5752.76,0
27038110,12:04:37,12:04:37,4034,18,,,,5949.94,0
27038110,12:05:00,12:05:00,4035,19,,,,6173.26,
27038110,12:05:34,12:05:34,10436,20,,,,6568.45,0
27038110,12:08:02,12:08:02,10673,21,,,,8062.04,0
27038110,12:08:28,12:08:28,10675,22,,,,8373.93,0
27038110,12:09:45,12:09:45,10629,23,,,,8835.88,0
27038110,12:10:17,12:10:17,10630,24,,,,9037.22,0
27038110,12:11:16,12:11:16,10632,25,,,,9714.41,0
27038110,12:11:44,12:11:44,2804,26,,,,9883.93,0
27038110,12:12:03,12:12:03,9532,27,,,,10061.54,0
27038110,12:13:05,12:13:05,4732,28,,,,10588.67,0
27038110,12:14:00,12:14:00,4636,29,,,,11060.45,
27038110,12:14:38,12:14:38,5773,30,,,,11300.32,0
27038110,12:15:20,12:15:20,5774,31,,,,11587.85,0
27038110,12:15:56,12:15:56,2813,32,,,,11851.58,0
27038110,12:16:37,12:16:37,2814,33,,,,12111.25,0
27038110,12:17:13,12:17:13,9529,34,,,,12370.95,0
27038110,12:17:33,12:17:33,1144,35,,,,12496.61,0
27038110,12:19:14,12:19:14,1145,36,,,,13072.69,0
27038110,12:20:00,12:20:00,9526,37,,1,,13405.36,
27243070,16:24:00,16:24:00,10671,1,,,1,0,
27243070,16:24:22,16:24:22,2860,2,,,,553.93,0
27243070,16:24:38,16:24:38,2861,3,,,,892.26,0
27243070,16:25:00,16:25:00,2862,4,,,,1322.49,
27243070,16:26:34,16:26:34,8851,5,,,,1871.96,0
27243070,16:28:04,16:28:04,10368,6,,,,2453.39,0
27243070,16:29:22,16:29:22,10672,7,,,,2897.97,0
27243070,16:30:00,16:30:00,2893,8,,,,3097.53,
27243070,16:30:25,16:30:25,9670,9,,,,3325.05,0
27243070,16:30:44,16:30:44,9671,10,,,,3513.07,0
27243070,16:31:25,16:31:25,2904,11,,,,3944.37,0
27243070,16:31:49,16:31:49,4028,12,,,,4205.24,0
27243070,16:32:08,16:32:08,4029,13,,,,4415.55,0
27243070,16:32:31,16:32:31,4030,14,,,,4604.49,0
27243070,16:33:17,16:33:17,4031,15,,,,5100.29,0
27243070,16:33:51,16:33:51,4032,16,,,,5514.62,0
27243070,16:34:17,16:34:17,4033,17,,,,5752.76,0
27243070,16:34:37,16:34:37,4034,18,,,,5949.94,0
27243070,16:35:00,16:35:00,4035,19,,,,6173.26,
27243070,16:35:34,16:35:34,10436,20,,,,6568.45,0
27243070,16:38:02,16:38:02,10673,21,,,,8062.04,0
27243070,16:38:28,16:38:28,10675,22,,,,8373.93,0
27243070,16:39:45,16:39:45,10629,23,,,,8835.88,0
27243070,16:40:17,16:40:17,10630,24,,,,9037.22,0
27243070,16:41:16,16:41:16,10632,25,,,,9714.41,0
27243070,16:41:44,16:41:44,2804,26,,,,9883.93,0
27243070,16:42:03,16:42:03,9532,27,,,,10061.54,0
27243070,16:43:05,16:43:05,4732,28,,,,10588.67,0
27243070,16:44:00,16:44:00,4636,29,,,,11060.45,
27243070,16:44:44,16:44:44,5773,30,,,,11300.32,0
27243070,16:45:33,16:45:33,5774,31,,,,11587.85,0
27243070,16:46:16,16:46:16,2813,32,,,,11851.58,0
27243070,16:47:03,16:47:03,2814,33,,,,12111.25,0
27243070,16:47:45,16:47:45,9529,34,,,,12370.95,0
27243070,16:48:09,16:48:09,1144,35,,,,12496.61,0
27243070,16:50:06,16:50:06,1145,36,,,,13072.69,0
27243070,16:51:00,16:51:00,9526,37,,1,,13405.36,
27545100,07:06:00,07:06:00,10671,1,,,1,0,
27545100,07:06:22,07:06:22,2860,2,,,,553.93,0
27545100,07:06:38,07:06:38,2861,3,,,,892.26,0
27545100,07:07:00,07:07:00,2862,4,,,,1322.49,
27545100,07:09:12,07:09:12,8851,5,,,,1871.96,0
27545100,07:11:17,07:11:17,10368,6,,,,2453.39,0
27545100,07:13:06,07:13:06,10672,7,,,,2897.97,0
27545100,07:14:00,07:14:00,2893,8,,,,3097.53,
27545100,07:14:45,07:14:45,9670,9,,,,3325.05,0
27545100,07:15:20,07:15:20,9671,10,,,,3513.07,0
27545100,07:16:33,07:16:33,2904,11,,,,3944.37,0
27545100,07:17:17,07:17:17,4028,12,,,,4205.24,0
27545100,07:17:52,07:17:52,4029,13,,,,4415.55,0
27545100,07:18:33,07:18:33,4030,14,,,,4604.49,0
27545100,07:19:55,07:19:55,4031,15,,,,5100.29,0
27545100,07:20:56,07:20:56,4032,16,,,,5514.62,0
27545100,07:21:44,07:21:44,4033,17,,,,5752.76,0
27545100,07:22:18,07:22:18,4034,18,,,,5949.94,0
27545100,07:23:00,07:23:00,4035,19,,,,6173.26,
27545100,07:23:45,07:23:45,10436,20,,,,6568.45,0
27545100,07:27:03,07:27:03,10673,21,,,,8062.04,0
27545100,07:27:38,07:27:38,10675,22,,,,8373.93,0
27545100,07:29:20,07:29:20,10629,23,,,,8835.88,0
27545100,07:30:03,07:30:03,10630,24,,,,9037.22,0
27545100,07:31:22,07:31:22,10632,25,,,,9714.41,0
27545100,07:31:58,07:31:58,2804,26,,,,9883.93,0
27545100,07:32:24,07:32:24,9532,27,,,,10061.54,0
27545100,07:33:46,07:33:46,4732,28,,,,10588.67,0
27545100,07:35:00,07:35:00,4636,29,,,,11060.45,
27545100,07:35:31,07:35:31,5773,30,,,,11300.32,0
27545100,07:36:07,07:36:07,5774,31,,,,11587.85,0
27545100,07:36:37,07:36:37,2813,32,,,,11851.58,0
27545100,07:37:10,07:37:10,2814,33,,,,12111.25,0
27545100,07:37:41,07:37:41,9529,34,,,,12370.95,0
27545100,07:37:58,07:37:58,1144,35,,,,12496.61,0
27545100,07:39:21,07:39:21,1145,36,,,,13072.69,0
27545100,07:40:00,07:40:00,9526,37,,1,,13405.36,
27582020,13:00:00,13:00:00,10671,1,,,1,0,
27582020,13:00:22,13:00:22,2860,2,,,,553.93,0
27582020,13:00:38,13:00:38,2861,3,,,,892.26,0
27582020,13:01:00,13:01:00,2862,4,,,,1322.49,
27582020,13:02:34,13:02:34,8851,5,,,,1871.96,0
27582020,13:04:04,13:04:04,10368,6,,,,2453.39,0
27582020,13:05:22,13:05:22,10672,7,,,,2897.97,0
27582020,13:06:00,13:06:00,2893,8,,,,3097.53,
27582020,13:06:35,13:06:35,9670,9,,,,3325.05,0
27582020,13:07:02,13:07:02,9671,10,,,,3513.07,0
27582020,13:07:59,13:07:59,2904,11,,,,3944.37,0
27582020,13:08:33,13:08:33,4028,12,,,,4205.24,0
27582020,13:09:00,13:09:00,4029,13,,,,4415.55,0
27582020,13:09:32,13:09:32,4030,14,,,,4604.49,0
27582020,13:10:36,13:10:36,4031,15,,,,5100.29,0
27582020,13:11:23,13:11:23,4032,16,,,,5514.62,0
27582020,13:12:00,13:12:00,4033,17,,,,5752.76,0
27582020,13:12:27,13:12:27,4034,18,,,,5949.94,0
27582020,13:13:00,13:13:00,4035,19,,,,6173.26,
27582020,13:13:38,13:13:38,10436,20,,,,6568.45,0
27582020,13:16:22,13:16:22,10673,21,,,,8062.04,0
27582020,13:16:52,13:16:52,10675,22,,,,8373.93,0
27582020,13:18:17,13:18:17,10629,23,,,,8835.88,0
27582020,13:18:52,13:18:52,10630,24,,,,9037.22,0
27582020,13:19:58,13:19:58,10632,25,,,,9714.41,0
27582020,13:20:29,13:20:29,2804,26,,,,9883.93,0
27582020,13:20:50,13:20:50,9532,27,,,,10061.54,0
27582020,13:21:59,13:21:59,4732,28,,,,10588.67,0
27582020,13:23:00,13:23:00,4636,29,,,,11060.45,
27582020,13:23:25,13:23:25,5773,30,,,,11300.32,0
27582020,13:23:53,13:23:53,5774,31,,,,11587.85,0
27582020,13:24:17,13:24:17,2813,32,,,,11851.58,0
27582020,13:24:44,13:24:44,2814,33,,,,12111.25,0
27582020,13:25:09,13:25:09,9529,34,,,,12370.95,0
27582020,13:25:22,13:25:22,1144,35,,,,12496.61,0
27582020,13:26:29,13:26:29,1145,36,,,,13072.69,0
27582020,13:27:00,13:27:00,9526,37,,1,,13405.36,
27582030,13:00:00,13:00:00,10671,1,,,1,0,
27582030,13:00:22,13:00:22,2860,2,,,,553.93,0
27582030,13:00:38,13:00:38,2861,3,,,,892.26,0
27582030,13:01:00,13:01:00,2862,4,,,,1322.49,
27582030,13:02:34,13:02:34,8851,5,,,,1871.96,0
27582030,13:04:04,13:04:04,10368,6,,,,2453.39,0
27582030,13:05:22,13:05:22,10672,7,,,,2897.97,0
27582030,13:06:00,13:06:00,2893,8,,,,3097.53,
27582030,13:06:35,13:06:35,9670,9,,,,3325.05,0
27582030,13:07:02,13:07:02,9671,10,,,,3513.07,0
27582030,13:07:59,13:07:59,2904,11,,,,3944.37,0
27582030,13:08:33,13:08:33,4028,12,,,,4205.24,0
27582030,13:09:00,13:09:00,4029,13,,,,4415.55,0
27582030,13:09:32,13:09:32,4030,14,,,,4604.49,0
27582030,13:10:36,13:10:36,4031,15,,,,5100.29,0
27582030,13:11:23,13:11:23,4032,16,,,,5514.62,0
27582030,13:12:00,13:12:00,4033,17,,,,5752.76,0
27582030,13:12:27,13:12:27,4034,18,,,,5949.94,0
27582030,13:13:00,13:13:00,4035,19,,,,6173.26,
27582030,13:13:38,13:13:38,10436,20,,,,6568.45,0
27582030,13:16:22,13:16:22,10673,21,,,,8062.04,0
27582030,13:16:52,13:16:52,10675,22,,,,8373.93,0
27582030,13:18:17,13:18:17,10629,23,,,,8835.88,0
27582030,13:18:52,13:18:52,10630,24,,,,9037.22,0
27582030,13:19:58,13:19:58,10632,25,,,,9714.41,0
27582030,13:20:29,13:20:29,2804,26,,,,9883.93,0
27582030,13:20:50,13:20:50,9532,27,,,,10061.54,0
27582030,13:21:59,13:21:59,4732,28,,,,10588.67,0
27582030,13:23:00,13:23:00,4636,29,,,,11060.45,
27582030,13:23:25,13:23:25,5773,30,,,,11300.32,0
27582030,13:23:53,13:23:53,5774,31,,,,11587.85,0
27582030,13:24:17,13:24:17,2813,32,,,,11851.58,0
27582030,13:24:44,13:24:44,2814,33,,,,12111.25,0
27582030,13:25:09,13:25:09,9529,34,,,,12370.95,0
27582030,13:25:22,13:25:22,1144,35,,,,12496.61,0
27582030,13:26:29,13:26:29,1145,36,,,,13072.69,0
27582030,13:27:00,13:27:00,9526,37,,1,,13405.36,
27582040,13:00:00,13:00:00,10671,1,,,1,0,
27582040,13:00:22,13:00:22,2860,2,,,,553.93,0
27582040,13:00:38,13:00:38,2861,3,,,,892.26,0
27582040,13:01:00,13:01:00,2862,4,,,,1322.49,
27582040,13:02:34,13:02:34,8851,5,,,,1871.96,0
27582040,13:04:04,13:04:04,10368,6,,,,2453.39,0
27582040,13:05:22,13:05:22,10672,7,,,,2897.97,0
27582040,13:06:00,13:06:00,2893,8,,,,3097.53,
27582040,13:06:35,13:06:35,9670,9,,,,3325.05,0
27582040,13:07:02,13:07:02,9671,10,,,,3513.07,0
27582040,13:07:59,13:07:59,2904,11,,,,3944.37,0
27582040,13:08:33,13:08:33,4028,12,,,,4205.24,0
27582040,13:09:00,13:09:00,4029,13,,,,4415.55,0
27582040,13:09:32,13:09:32,4030,14,,,,4604.49,0
27582040,13:10:36,13:10:36,4031,15,,,,5100.29,0
27582040,13:11:23,13:11:23,4032,16,,,,5514.62,0
27582040,13:12:00,13:12:00,4033,17,,,,5752.76,0
27582040,13:12:27,13:12:27,4034,18,,,,5949.94,0
27582040,13:13:00,13:13:00,4035,19,,,,6173.26,
27582040,13:13:38,13:13:38,10436,20,,,,6568.45,0
27582040,13:16:22,13:16:22,10673,21,,,,8062.04,0
27582040,13:16:52,13:16:52,10675,22,,,,8373.93,0
27582040,13:18:17,13:18:17,10629,23,,,,8835.88,0
27582040,13:18:52,13:18:52,10630,24,,,,9037.22,0
27582040,13:19:58,13:19:58,10632,25,,,,9714.41,0
27582040,13:20:29,13:20:29,2804,26,,,,9883.93,0
27582040,13:20:50,13:20:50,9532,27,,,,10061.54,0
27582040,13:21:59,13:21:59,4732,28,,,,10588.67,0
27582040,13:23:00,13:23:00,4636,29,,,,11060.45,
27582040,13:23:25,13:23:25,5773,30,,,,11300.32,0
27582040,13:23:53,13:23:53,5774,31,,,,11587.85,0
27582040,13:24:17,13:24:17,2813,32,,,,11851.58,0
27582040,13:24:44,13:24:44,2814,33,,,,12111.25,0
27582040,13:25:09,13:25:09,9529,34,,,,12370.95,0
27582040,13:25:22,13:25:22,1144,35,,,,12496.61,0
27582040,13:26:29,13:26:29,1145,36,,,,13072.69,0
27582040,13:27:00,13:27:00,9526,37,,1,,13405.36,
27582050,13:00:00,13:00:00,10671,1,,,1,0,
27582050,13:00:22,13:00:22,2860,2,,,,553.93,0
27582050,13:00:38,13:00:38,2861,3,,,,892.26,0
27582050,13:01:00,13:01:00,2862,4,,,,1322.49,
27582050,13:02:34,13:02:34,8851,5,,,,1871.96,0
27582050,13:04:04,13:04:04,10368,6,,,,2453.39,0
27582050,13:05:22,13:05:22,10672,7,,,,2897.97,0
27582050,13:06:00,13:06:00,2893,8,,,,3097.53,
27582050,13:06:35,13:06:35,9670,9,,,,3325.05,0
27582050,13:07:02,13:07:02,9671,10,,,,3513.07,0
27582050,13:07:59,13:07:59,2904,11,,,,3944.37,0
27582050,13:08:33,13:08:33,4028,12,,,,4205.24,0
27582050,13:09:00,13:09:00,4029,13,,,,4415.55,0
27582050,13:09:32,13:09:32,4030,14,,,,4604.49,0
27582050,13:10:36,13:10:36,4031,15,,,,5100.29,0
27582050,13:11:23,13:11:23,4032,16,,,,5514.62,0
27582050,13:12:00,13:12:00,4033,17,,,,5752.76,0
27582050,13:12:27,13:12:27,4034,18,,,,5949.94,0
27582050,13:13:00,13:13:00,4035,19,,,,6173.26,
27582050,13:13:38,13:13:38,10436,20,,,,6568.45,0
27582050,13:16:22,13:16:22,10673,21,,,,8062.04,0
27582050,13:16:52,13:16:52,10675,22,,,,8373.93,0
27582050,13:18:17,13:18:17,10629,23,,,,8835.88,0
27582050,13:18:52,13:18:52,10630,24,,,,9037.22,0
27582050,13:19:58,13:19:58,10632,25,,,,9714.41,0
27582050,13:20:29,13:20:29,2804,26,,,,9883.93,0
27582050,13:20:50,13:20:50,9532,27,,,,10061.54,0
27582050,13:21:59,13:21:59,4732,28,,,,10588.67,0
27582050,13:23:00,13:23:00,4636,29,,,,11060.45,
27582050,13:23:25,13:23:25,5773,30,,,,11300.32,0
27582050,13:23:53,13:23:53,5774,31,,,,11587.85,0
27582050,13:24:17,13:24:17,2813,32,,,,11851.58,0
27582050,13:24:44,13:24:44,2814,33,,,,12111.25,0
27582050,13:25:09,13:25:09,9529,34,,,,12370.95,0
27582050,13:25:22,13:25:22,1144,35,,,,12496.61,0
27582050,13:26:29,13:26:29,1145,36,,,,13072.69,0
27582050,13:27:00,13:27:00,9526,37,,1,,13405.36,
27582060,13:00:00,13:00:00,10671,1,,,1,0,
27582060,13:00:22,13:00:22,2860,2,,,,553.93,0
27582060,13:00:38,13:00:38,2861,3,,,,892.26,0
27582060,13:01:00,13:01:00,2862,4,,,,1322.49,
27582060,13:02:34,13:02:34,8851,5,,,,1871.96,0
27582060,13:04:04,13:04:04,10368,6,,,,2453.39,0
27582060,13:05:22,13:05:22,10672,7,,,,2897.97,0
27582060,13:06:00,13:06:00,2893,8,,,,3097.53,
27582060,13:06:35,13:06:35,9670,9,,,,3325.05,0
27582060,13:07:02,13:07:02,9671,10,,,,3513.07,0
27582060,13:07:59,13:07:59,2904,11,,,,3944.37,0
27582060,13:08:33,13:08:33,4028,12,,,,4205.24,0
27582060,13:09:00,13:09:00,4029,13,,,,4415.55,0
27582060,13:09:32,13:09:32,4030,14,,,,4604.49,0
27582060,13:10:36,13:10:36,4031,15,,,,5100.29,0
27582060,13:11:23,13:11:23,4032,16,,,,5514.62,0
27582060,13:12:00,13:12:00,4033,17,,,,5752.76,0
27582060,13:12:27,13:12:27,4034,18,,,,5949.94,0
27582060,13:13:00,13:13:00,4035,19,,,,6173.26,
27582060,13:13:38,13:13:38,10436,20,,,,6568.45,0
27582060,13:16:22,13:16:22,10673,21,,,,8062.04,0
27582060,13:16:52,13:16:52,10675,22,,,,8373.93,0
27582060,13:18:17,13:18:17,10629,23,,,,8835.88,0
27582060,13:18:52,13:18:52,10630,24,,,,9037.22,0
27582060,13:19:58,13:19:58,10632,25,,,,9714.41,0
27582060,13:20:29,13:20:29,2804,26,,,,9883.93,0
27582060,13:20:50,13:20:50,9532,27,,,,10061.54,0
27582060,13:21:59,13:21:59,4732,28,,,,10588.67,0
27582060,13:23:00,13:23:00,4636,29,,,,11060.45,
27582060,13:23:25,13:23:25,5773,30,,,,11300.32,0
27582060,13:23:53,13:23:53,5774,31,,,,11587.85,0
27582060,13:24:17,13:24:17,2813,32,,,,11851.58,0
27582060,13:24:44,13:24:44,2814,33,,,,12111.25,0
27582060,13:25:09,13:25:09,9529,34,,,,12370.95,0
27582060,13:25:22,13:25:22,1144,35,,,,12496.61,0
27582060,13:26:29,13:26:29,1145,36,,,,13072.69,0
27582060,13:27:00,13:27:00,9526,37,,1,,13405.36,
28392020,20:02:00,20:02:00,10671,1,,,1,0,
28392020,20:02:22,20:02:22,2860,2,,,,553.93,0
28392020,20:02:38,20:02:38,2861,3,,,,892.26,0
28392020,20:03:00,20:03:00,2862,4,,,,1322.49,
28392020,20:04:53,20:04:53,8851,5,,,,1871.96,0
28392020,20:06:41,20:06:41,10368,6,,,,2453.39,0
28392020,20:08:14,20:08:14,10672,7,,,,2897.97,0
28392020,20:09:00,20:09:00,2893,8,,,,3097.53,
28392020,20:09:35,20:09:35,9670,9,,,,3325.05,0
28392020,20:10:02,20:10:02,9671,10,,,,3513.07,0
28392020,20:10:59,20:10:59,2904,11,,,,3944.37,0
28392020,20:11:33,20:11:33,4028,12,,,,4205.24,0
28392020,20:12:00,20:12:00,4029,13,,,,4415.55,0
28392020,20:12:32,20:12:32,4030,14,,,,4604.49,0
28392020,20:13:36,20:13:36,4031,15,,,,5100.29,0
28392020,20:14:23,20:14:23,4032,16,,,,5514.62,0
28392020,20:15:00,20:15:00,4033,17,,,,5752.76,0
28392020,20:15:27,20:15:27,4034,18,,,,5949.94,0
28392020,20:16:00,20:16:00,4035,19,,,,6173.26,
28392020,20:16:30,20:16:30,10436,20,,,,6568.45,0
28392020,20:18:42,20:18:42,10673,21,,,,8062.04,0
28392020,20:19:05,20:19:05,10675,22,,,,8373.93,0
28392020,20:20:13,20:20:13,10629,23,,,,8835.88,0
28392020,20:20:42,20:20:42,10630,24,,,,9037.22,0
28392020,20:21:34,20:21:34,10632,25,,,,9714.41,0
28392020,20:21:59,20:21:59,2804,26,,,,9883.93,0
28392020,20:22:16,20:22:16,9532,27,,,,10061.54,0
28392020,20:23:11,20:23:11,4732,28,,,,10588.67,0
28392020,20:24:00,20:24:00,4636,29,,,,11060.45,
28392020,20:24:25,20:24:25,5773,30,,,,11300.32,0
28392020,20:24:53,20:24:53,5774,31,,,,11587.85,0
28392020,20:25:17,20:25:17,2813,32,,,,11851.58,0
28392020,20:25:44,20:25:44,2814,33,,,,12111.25,0
28392020,20:26:09,20:26:09,9529,34,,,,12370.95,0
28392020,20:26:22,20:26:22,1144,35,,,,12496.61,0
28392020,20:27:29,20:27:29,1145,36,,,,13072.69,0
28392020,20:28:00,20:28:00,9526,37,,1,,13405.36,
28392030,20:02:00,20:02:00,10671,1,,,1,0,
28392030,20:02:22,20:02:22,2860,2,,,,553.93,0
28392030,20:02:38,20:02:38,2861,3,,,,892.26,0
28392030,20:03:00,20:03:00,2862,4,,,,1322.49,
28392030,20:04:53,20:04:53,8851,5,,,,1871.96,0
28392030,20:06:41,20:06:41,10368,6,,,,2453.39,0
28392030,20:08:14,20:08:14,10672,7,,,,2897.97,0
28392030,20:09:00,20:09:00,2893,8,,,,3097.53,
28392030,20:09:35,20:09:35,9670,9,,,,3325.05,0
28392030,20:10:02,20:10:02,9671,10,,,,3513.07,0
28392030,20:10:59,20:10:59,2904,11,,,,3944.37,0
28392030,20:11:33,20:11:33,4028,12,,,,4205.24,0
28392030,20:12:00,20:12:00,4029,13,,,,4415.55,0
28392030,20:12:32,20:12:32,4030,14,,,,4604.49,0
28392030,20:13:36,20:13:36,4031,15,,,,5100.29,0
28392030,20:14:23,20:14:23,4032,16,,,,5514.62,0
28392030,20:15:00,20:15:00,4033,17,,,,5752.76,0
28392030,20:15:27,20:15:27,4034,18,,,,5949.94,0
28392030,20:16:00,20:16:00,4035,19,,,,6173.26,
28392030,20:16:30,20:16:30,10436,20,,,,6568.45,0
28392030,20:18:42,20:18:42,10673,21,,,,8062.04,0
28392030,20:19:05,20:19:05,10675,22,,,,8373.93,0
28392030,20:20:13,20:20:13,10629,23,,,,8835.88,0
28392030,20:20:42,20:20:42,10630,24,,,,9037.22,0
28392030,20:21:34,20:21:34,10632,25,,,,9714.41,0
28392030,20:21:59,20:21:59,2804,26,,,,9883.93,0
28392030,20:22:16,20:22:16,9532,27,,,,10061.54,0
28392030,20:23:11,20:23:11,4732,28,,,,10588.67,0
28392030,20:24:00,20:24:00,4636,29,,,,11060.45,
28392030,20:24:25,20:24:25,5773,30,,,,11300.32,0
28392030,20:24:53,20:24:53,5774,31,,,,11587.85,0
28392030,20:25:17,20:25:17,2813,32,,,,11851.58,0
28392030,20:25:44,20:25:44,2814,33,,,,12111.25,0
28392030,20:26:09,20:26:09,9529,34,,,,12370.95,0
28392030,20:26:22,20:26:22,1144,35,,,,12496.61,0
28392030,20:27:29,20:27:29,1145,36,,,,13072.69,0
28392030,20:28:00,20:28:00,9526,37,,1,,13405.36,
28392040,20:02:00,20:02:00,10671,1,,,1,0,
28392040,20:02:22,20:02:22,2860,2,,,,553.93,0
28392040,20:02:38,20:02:38,2861,3,,,,892.26,0
28392040,20:03:00,20:03:00,2862,4,,,,1322.49,
28392040,20:04:53,20:04:53,8851,5,,,,1871.96,0
28392040,20:06:41,20:06:41,10368,6,,,,2453.39,0
28392040,20:08:14,20:08:14,10672,7,,,,2897.97,0
28392040,20:09:00,20:09:00,2893,8,,,,3097.53,
28392040,20:09:35,20:09:35,9670,9,,,,3325.05,0
28392040,20:10:02,20:10:02,9671,10,,,,3513.07,0
28392040,20:10:59,20:10:59,2904,11,,,,3944.37,0
28392040,20:11:33,20:11:33,4028,12,,,,4205.24,0
28392040,20:12:00,20:12:00,4029,13,,,,4415.55,0
28392040,20:12:32,20:12:32,4030,14,,,,4604.49,0
28392040,20:13:36,20:13:36,4031,15,,,,5100.29,0
28392040,20:14:23,20:14:23,4032,16,,,,5514.62,0
28392040,20:15:00,20:15:00,4033,17,,,,5752.76,0
28392040,20:15:27,20:15:27,4034,18,,,,5949.94,0
28392040,20:16:00,20:16:00,4035,19,,,,6173.26,
28392040,20:16:30,20:16:30,10436,20,,,,6568.45,0
28392040,20:18:42,20:18:42,10673,21,,,,8062.04,0
28392040,20:19:05,20:19:05,10675,22,,,,8373.93,0
28392040,20:20:13,20:20:13,10629,23,,,,8835.88,0
28392040,20:20:42,20:20:42,10630,24,,,,9037.22,0
28392040,20:21:34,20:21:34,10632,25,,,,9714.41,0
28392040,20:21:59,20:21:59,2804,26,,,,9883.93,0
28392040,20:22:16,20:22:16,9532,27,,,,10061.54,0
28392040,20:23:11,20:23:11,4732,28,,,,10588.67,0
28392040,20:24:00,20:24:00,4636,29,,,,11060.45,
28392040,20:24:25,20:24:25,5773,30,,,,11300.32,0
28392040,20:24:53,20:24:53,5774,31,,,,11587.85,0
28392040,20:25:17,20:25:17,2813,32,,,,11851.58,0
28392040,20:25:44,20:25:44,2814,33,,,,12111.25,0
28392040,20:26:09,20:26:09,9529,34,,,,12370.95,0
28392040,20:26:22,20:26:22,1144,35,,,,12496.61,0
28392040,20:27:29,20:27:29,1145,36,,,,13072.69,0
28392040,20:28:00,20:28:00,9526,37,,1,,13405.36,
28392050,20:02:00,20:02:00,10671,1,,,1,0,
28392050,20:02:22,20:02:22,2860,2,,,,553.93,0
28392050,20:02:38,20:02:38,2861,3,,,,892.26,0
28392050,20:03:00,20:03:00,2862,4,,,,1322.49,
28392050,20:04:53,20:04:53,8851,5,,,,1871.96,0
28392050,20:06:41,20:06:41,10368,6,,,,2453.39,0
28392050,20:08:14,20:08:14,10672,7,,,,2897.97,0
28392050,20:09:00,20:09:00,2893,8,,,,3097.53,
28392050,20:09:35,20:09:35,9670,9,,,,3325.05,0
28392050,20:10:02,20:10:02,9671,10,,,,3513.07,0
28392050,20:10:59,20:10:59,2904,11,,,,3944.37,0
28392050,20:11:33,20:11:33,4028,12,,,,4205.24,0
28392050,20:12:00,20:12:00,4029,13,,,,4415.55,0
28392050,20:12:32,20:12:32,4030,14,,,,4604.49,0
28392050,20:13:36,20:13:36,4031,15,,,,5100.29,0
28392050,20:14:23,20:14:23,4032,16,,,,5514.62,0
28392050,20:15:00,20:15:00,4033,17,,,,5752.76,0
28392050,20:15:27,20:15:27,4034,18,,,,5949.94,0
28392050,20:16:00,20:16:00,4035,19,,,,6173.26,
28392050,20:16:30,20:16:30,10436,20,,,,6568.45,0
28392050,20:18:42,20:18:42,10673,21,,,,8062.04,0
28392050,20:19:05,20:19:05,10675,22,,,,8373.93,0
28392050,20:20:13,20:20:13,10629,23,,,,8835.88,0
28392050,20:20:42,20:20:42,10630,24,,,,9037.22,0
28392050,20:21:34,20:21:34,10632,25,,,,9714.41,0
28392050,20:21:59,20:21:59,2804,26,,,,9883.93,0
28392050,20:22:16,20:22:16,9532,27,,,,10061.54,0
28392050,20:23:11,20:23:11,4732,28,,,,10588.67,0
28392050,20:24:00,20:24:00,4636,29,,,,11060.45,
28392050,20:24:25,20:24:25,5773,30,,,,11300.32,0
28392050,20:24:53,20:24:53,5774,31,,,,11587.85,0
28392050,20:25:17,20:25:17,2813,32,,,,11851.58,0
28392050,20:25:44,20:25:44,2814,33,,,,12111.25,0
28392050,20:26:09,20:26:09,9529,34,,,,12370.95,0
28392050,20:26:22,20:26:22,1144,35,,,,12496.61,0
28392050,20:27:29,20:27:29,1145,36,,,,13072.69,0
28392050,20:28:00,20:28:00,9526,37,,1,,13405.36,
28392060,20:02:00,20:02:00,10671,1,,,1,0,
28392060,20:02:22,20:02:22,2860,2,,,,553.93,0
28392060,20:02:38,20:02:38,2861,3,,,,892.26,0
28392060,20:03:00,20:03:00,2862,4,,,,1322.49,
28392060,20:04:53,20:04:53,8851,5,,,,1871.96,0
28392060,20:06:41,20:06:41,10368,6,,,,2453.39,0
28392060,20:08:14,20:08:14,10672,7,,,,2897.97,0
28392060,20:09:00,20:09:00,2893,8,,,,3097.53,
28392060,20:09:35,20:09:35,9670,9,,,,3325.05,0
28392060,20:10:02,20:10:02,9671,10,,,,3513.07,0
28392060,20:10:59,20:10:59,2904,11,,,,3944.37,0
28392060,20:11:33,20:11:33,4028,12,,,,4205.24,0
28392060,20:12:00,20:12:00,4029,13,,,,4415.55,0
28392060,20:12:32,20:12:32,4030,14,,,,4604.49,0
28392060,20:13:36,20:13:36,4031,15,,,,5100.29,0
28392060,20:14:23,20:14:23,4032,16,,,,5514.62,0
28392060,20:15:00,20:15:00,4033,17,,,,5752.76,0
28392060,20:15:27,20:15:27,4034,18,,,,5949.94,0
28392060,20:16:00,20:16:00,4035,19,,,,6173.26,
28392060,20:16:30,20:16:30,10436,20,,,,6568.45,0
28392060,20:18:42,20:18:42,10673,21,,,,8062.04,0
28392060,20:19:05,20:19:05,10675,22,,,,8373.93,0
28392060,20:20:13,20:20:13,10629,23,,,,8835.88,0
28392060,20:20:42,20:20:42,10630,24,,,,9037.22,0
28392060,20:21:34,20:21:34,10632,25,,,,9714.41,0
28392060,20:21:59,20:21:59,2804,26,,,,9883.93,0
28392060,20:22:16,20:22:16,9532,27,,,,10061.54,0
28392060,20:23:11,20:23:11,4732,28,,,,10588.67,0
28392060,20:24:00,20:24:00,4636,29,,,,11060.45,
28392060,20:24:25,20:24:25,5773,30,,,,11300.32,0
28392060,20:24:53,20:24:53,5774,31,,,,11587.85,0
28392060,20:25:17,20:25:17,2813,32,,,,11851.58,0
28392060,20:25:44,20:25:44,2814,33,,,,12111.25,0
28392060,20:26:09,20:26:09,9529,34,,,,12370.95,0
28392060,20:26:22,20:26:22,1144,35,,,,12496.61,0
28392060,20:27:29,20:27:29,1145,36,,,,13072.69,0
28392060,20:28:00,20:28:00,9526,37,,1,,13405.36,
2875090,09:24:00,09:24:00,10671,1,,,1,0,
2875090,09:24:22,09:24:22,2860,2,,,,553.93,0
2875090,09:24:38,09:24:38,2861,3,,,,892.26,0
2875090,09:25:00,09:25:00,2862,4,,,,1322.49,
2875090,09:26:34,09:26:34,8851,5,,,,1871.96,0
2875090,09:28:04,09:28:04,10368,6,,,,2453.39,0
2875090,09:29:22,09:29:22,10672,7,,,,2897.97,0
2875090,09:30:00,09:30:00,2893,8,,,,3097.53,
2875090,09:30:25,09:30:25,9670,9,,,,3325.05,0
2875090,09:30:44,09:30:44,9671,10,,,,3513.07,0
2875090,09:31:25,09:31:25,2904,11,,,,3944.37,0
2875090,09:31:49,09:31:49,4028,12,,,,4205.24,0
2875090,09:32:08,09:32:08,4029,13,,,,4415.55,0
2875090,09:32:31,09:32:31,4030,14,,,,4604.49,0
2875090,09:33:17,09:33:17,4031,15,,,,5100.29,0
2875090,09:33:51,09:33:51,4032,16,,,,5514.62,0
2875090,09:34:17,09:34:17,4033,17,,,,5752.76,0
2875090,09:34:37,09:34:37,4034,18,,,,5949.94,0
2875090,09:35:00,09:35:00,4035,19,,,,6173.26,
2875090,09:35:30,09:35:30,10436,20,,,,6568.45,0
2875090,09:37:42,09:37:42,10673,21,,,,8062.04,0
2875090,09:38:05,09:38:05,10675,22,,,,8373.93,0
2875090,09:39:13,09:39:13,10629,23,,,,8835.88,0
2875090,09:39:42,09:39:42,10630,24,,,,9037.22,0
2875090,09:40:34,09:40:34,10632,25,,,,9714.41,0
2875090,09:40:59,09:40:59,2804,26,,,,9883.93,0
2875090,09:41:16,09:41:16,9532,27,,,,10061.54,0
2875090,09:42:11,09:42:11,4732,28,,,,10588.67,0
2875090,09:43:00,09:43:00,4636,29,,,,11060.45,
2875090,09:43:31,09:43:31,5773,30,,,,11300.32,0
2875090,09:44:07,09:44:07,5774,31,,,,11587.85,0
2875090,09:44:37,09:44:37,2813,32,,,,11851.58,0
2875090,09:45:10,09:45:10,2814,33,,,,12111.25,0
2875090,09:45:41,09:45:41,9529,34,,,,12370.95,0
2875090,09:45:58,09:45:58,1144,35,,,,12496.61,0
2875090,09:47:21,09:47:21,1145,36,,,,13072.69,0
2875090,09:48:00,09:48:00,9526,37,,1,,13405.36,
29053070,17:24:00,17:24:00,10671,1,,,1,0,
29053070,17:24:22,17:24:22,2860,2,,,,553.93,0
29053070,17:24:38,17:24:38,2861,3,,,,892.26,0
29053070,17:25:00,17:25:00,2862,4,,,,1322.49,
29053070,17:26:34,17:26:34,8851,5,,,,1871.96,0
29053070,17:28:04,17:28:04,10368,6,,,,2453.39,0
29053070,17:29:22,17:29:22,10672,7,,,,2897.97,0
29053070,17:30:00,17:30:00,2893,8,,,,3097.53,
29053070,17:30:25,17:30:25,9670,9,,,,3325.05,0
29053070,17:30:44,17:30:44,9671,10,,,,3513.07,0
29053070,17:31:25,17:31:25,2904,11,,,,3944.37,0
29053070,17:31:49,17:31:49,4028,12,,,,4205.24,0
29053070,17:32:08,17:32:08,4029,13,,,,4415.55,0
29053070,17:32:31,17:32:31,4030,14,,,,4604.49,0
29053070,17:33:17,17:33:17,4031,15,,,,5100.29,0
29053070,17:33:51,17:33:51,4032,16,,,,5514.62,0
29053070,17:34:17,17:34:17,4033,17,,,,5752.76,0
29053070,17:34:37,17:34:37,4034,18,,,,5949.94,0
29053070,17:35:00,17:35:00,4035,19,,,,6173.26,
29053070,17:35:34,17:35:34,10436,20,,,,6568.45,0
29053070,17:38:02,17:38:02,10673,21,,,,8062.04,0
29053070,17:38:28,17:38:28,10675,22,,,,8373.93,0
29053070,17:39:45,17:39:45,10629,23,,,,8835.88,0
29053070,17:40:17,17:40:17,10630,24,,,,9037.22,0
29053070,17:41:16,17:41:16,10632,25,,,,9714.41,0
29053070,17:41:44,17:41:44,2804,26,,,,9883.93,0
29053070,17:42:03,17:42:03,9532,27,,,,10061.54,0
29053070,17:43:05,17:43:05,4732,28,,,,10588.67,0
29053070,17:44:00,17:44:00,4636,29,,,,11060.45,
29053070,17:44:44,17:44:44,5773,30,,,,11300.32,0
29053070,17:45:33,17:45:33,5774,31,,,,11587.85,0
29053070,17:46:16,17:46:16,2813,32,,,,11851.58,0
29053070,17:47:03,17:47:03,2814,33,,,,12111.25,0
29053070,17:47:45,17:47:45,9529,34,,,,12370.95,0
29053070,17:48:09,17:48:09,1144,35,,,,12496.61,0
29053070,17:50:06,17:50:06,1145,36,,,,13072.69,0
29053070,17:51:00,17:51:00,9526,37,,1,,13405.36,
29206100,13:30:00,13:30:00,10671,1,,,1,0,
29206100,13:30:22,13:30:22,2860,2,,,,553.93,0
29206100,13:30:38,13:30:38,2861,3,,,,892.26,0
29206100,13:31:00,13:31:00,2862,4,,,,1322.49,
29206100,13:32:34,13:32:34,8851,5,,,,1871.96,0
29206100,13:34:04,13:34:04,10368,6,,,,2453.39,0
29206100,13:35:22,13:35:22,10672,7,,,,2897.97,0
29206100,13:36:00,13:36:00,2893,8,,,,3097.53,
29206100,13:36:35,13:36:35,9670,9,,,,3325.05,0
29206100,13:37:02,13:37:02,9671,10,,,,3513.07,0
29206100,13:37:59,13:37:59,2904,11,,,,3944.37,0
29206100,13:38:33,13:38:33,4028,12,,,,4205.24,0
29206100,13:39:00,13:39:00,4029,13,,,,4415.55,0
29206100,13:39:32,13:39:32,4030,14,,,,4604.49,0
29206100,13:40:36,13:40:36,4031,15,,,,5100.29,0
29206100,13:41:23,13:41:23,4032,16,,,,5514.62,0
29206100,13:42:00,13:42:00,4033,17,,,,5752.76,0
29206100,13:42:27,13:42:27,4034,18,,,,5949.94,0
29206100,13:43:00,13:43:00,4035,19,,,,6173.26,
29206100,13:43:38,13:43:38,10436,20,,,,6568.45,0
29206100,13:46:22,13:46:22,10673,21,,,,8062.04,0
29206100,13:46:52,13:46:52,10675,22,,,,8373.93,0
29206100,13:48:17,13:48:17,10629,23,,,,8835.88,0
29206100,13:48:52,13:48:52,10630,24,,,,9037.22,0
29206100,13:49:58,13:49:58,10632,25,,,,9714.41,0
29206100,13:50:29,13:50:29,2804,26,,,,9883.93,0
29206100,13:50:50,13:50:50,9532,27,,,,10061.54,0
29206100,13:51:59,13:51:59,4732,28,,,,10588.67,0
29206100,13:53:00,13:53:00,4636,29,,,,11060.45,
29206100,13:53:25,13:53:25,5773,30,,,,11300.32,0
29206100,13:53:53,13:53:53,5774,31,,,,11587.85,0
29206100,13:54:17,13:54:17,2813,32,,,,11851.58,0
29206100,13:54:44,13:54:44,2814,33,,,,12111.25,0
29206100,13:55:09,13:55:09,9529,34,,,,12370.95,0
29206100,13:55:22,13:55:22,1144,35,,,,12496.61,0
29206100,13:56:29,13:56:29,1145,36,,,,13072.69,0
29206100,13:57:00,13:57:00,9526,37,,1,,13405.36,
29228020,10:00:00,10:00:00,10671,1,,,1,0,
29228020,10:00:22,10:00:22,2860,2,,,,553.93,0
29228020,10:00:38,10:00:38,2861,3,,,,892.26,0
29228020,10:01:00,10:01:00,2862,4,,,,1322.49,
29228020,10:02:34,10:02:34,8851,5,,,,1871.96,0
29228020,10:04:04,10:04:04,10368,6,,,,2453.39,0
29228020,10:05:22,10:05:22,10672,7,,,,2897.97,0
29228020,10:06:00,10:06:00,2893,8,,,,3097.53,
29228020,10:06:35,10:06:35,9670,9,,,,3325.05,0
29228020,10:07:02,10:07:02,9671,10,,,,3513.07,0
29228020,10:07:59,10:07:59,2904,11,,,,3944.37,0
29228020,10:08:33,10:08:33,4028,12,,,,4205.24,0
29228020,10:09:00,10:09:00,4029,13,,,,4415.55,0
29228020,10:09:32,10:09:32,4030,14,,,,4604.49,0
29228020,10:10:36,10:10:36,4031,15,,,,5100.29,0
29228020,10:11:23,10:11:23,4032,16,,,,5514.62,0
29228020,10:12:00,10:12:00,4033,17,,,,5752.76,0
29228020,10:12:27,10:12:27,4034,18,,,,5949.94,0
29228020,10:13:00,10:13:00,4035,19,,,,6173.26,
29228020,10:13:38,10:13:38,10436,20,,,,6568.45,0
29228020,10:16:22,10:16:22,10673,21,,,,8062.04,0
29228020,10:16:52,10:16:52,10675,22,,,,8373.93,0
29228020,10:18:17,10:18:17,10629,23,,,,8835.88,0
29228020,10:18:52,10:18:52,10630,24,,,,9037.22,0
29228020,10:19:58,10:19:58,10632,25,,,,9714.41,0
29228020,10:20:29,10:20:29,2804,26,,,,9883.93,0
29228020,10:20:50,10:20:50,9532,27,,,,10061.54,0
29228020,10:21:59,10:21:59,4732,28,,,,10588.67,0
29228020,10:23:00,10:23:00,4636,29,,,,11060.45,
29228020,10:23:25,10:23:25,5773,30,,,,11300.32,0
29228020,10:23:53,10:23:53,5774,31,,,,11587.85,0
29228020,10:24:17,10:24:17,2813,32,,,,11851.58,0
29228020,10:24:44,10:24:44,2814,33,,,,12111.25,0
29228020,10:25:09,10:25:09,9529,34,,,,12370.95,0
29228020,10:25:22,10:25:22,1144,35,,,,12496.61,0
29228020,10:26:29,10:26:29,1145,36,,,,13072.69,0
29228020,10:27:00,10:27:00,9526,37,,1,,13405.36,
29228030,10:00:00,10:00:00,10671,1,,,1,0,
29228030,10:00:22,10:00:22,2860,2,,,,553.93,0
29228030,10:00:38,10:00:38,2861,3,,,,892.26,0
29228030,10:01:00,10:01:00,2862,4,,,,1322.49,
29228030,10:02:34,10:02:34,8851,5,,,,1871.96,0
29228030,10:04:04,10:04:04,10368,6,,,,2453.39,0
29228030,10:05:22,10:05:22,10672,7,,,,2897.97,0
29228030,10:06:00,10:06:00,2893,8,,,,3097.53,
29228030,10:06:35,10:06:35,9670,9,,,,3325.05,0
29228030,10:07:02,10:07:02,9671,10,,,,3513.07,0
29228030,10:07:59,10:07:59,2904,11,,,,3944.37,0
29228030,10:08:33,10:08:33,4028,12,,,,4205.24,0
29228030,10:09:00,10:09:00,4029,13,,,,4415.55,0
29228030,10:09:32,10:09:32,4030,14,,,,4604.49,0
29228030,10:10:36,10:10:36,4031,15,,,,5100.29,0
29228030,10:11:23,10:11:23,4032,16,,,,5514.62,0
29228030,10:12:00,10:12:00,4033,17,,,,5752.76,0
29228030,10:12:27,10:12:27,4034,18,,,,5949.94,0
29228030,10:13:00,10:13:00,4035,19,,,,6173.26,
29228030,10:13:38,10:13:38,10436,20,,,,6568.45,0
29228030,10:16:22,10:16:22,10673,21,,,,8062.04,0
29228030,10:16:52,10:16:52,10675,22,,,,8373.93,0
29228030,10:18:17,10:18:17,10629,23,,,,8835.88,0
29228030,10:18:52,10:18:52,10630,24,,,,9037.22,0
29228030,10:19:58,10:19:58,10632,25,,,,9714.41,0
29228030,10:20:29,10:20:29,2804,26,,,,9883.93,0
29228030,10:20:50,10:20:50,9532,27,,,,10061.54,0
29228030,10:21:59,10:21:59,4732,28,,,,10588.67,0
29228030,10:23:00,10:23:00,4636,29,,,,11060.45,
29228030,10:23:25,10:23:25,5773,30,,,,11300.32,0
29228030,10:23:53,10:23:53,5774,31,,,,11587.85,0
29228030,10:24:17,10:24:17,2813,32,,,,11851.58,0
29228030,10:24:44,10:24:44,2814,33,,,,12111.25,0
29228030,10:25:09,10:25:09,9529,34,,,,12370.95,0
29228030,10:25:22,10:25:22,1144,35,,,,12496.61,0
29228030,10:26:29,10:26:29,1145,36,,,,13072.69,0
29228030,10:27:00,10:27:00,9526,37,,1,,13405.36,
29228040,10:00:00,10:00:00,10671,1,,,1,0,
29228040,10:00:22,10:00:22,2860,2,,,,553.93,0
29228040,10:00:38,10:00:38,2861,3,,,,892.26,0
29228040,10:01:00,10:01:00,2862,4,,,,1322.49,
29228040,10:02:34,10:02:34,8851,5,,,,1871.96,0
29228040,10:04:04,10:04:04,10368,6,,,,2453.39,0
29228040,10:05:22,10:05:22,10672,7,,,,2897.97,0
29228040,10:06:00,10:06:00,2893,8,,,,3097.53,
29228040,10:06:35,10:06:35,9670,9,,,,3325.05,0
29228040,10:07:02,10:07:02,9671,10,,,,3513.07,0
29228040,10:07:59,10:07:59,2904,11,,,,3944.37,0
29228040,10:08:33,10:08:33,4028,12,,,,4205.24,0
29228040,10:09:00,10:09:00,4029,13,,,,4415.55,0
29228040,10:09:32,10:09:32,4030,14,,,,4604.49,0
29228040,10:10:36,10:10:36,4031,15,,,,5100.29,0
29228040,10:11:23,10:11:23,4032,16,,,,5514.62,0
29228040,10:12:00,10:12:00,4033,17,,,,5752.76,0
29228040,10:12:27,10:12:27,4034,18,,,,5949.94,0
29228040,10:13:00,10:13:00,4035,19,,,,6173.26,
29228040,10:13:38,10:13:38,10436,20,,,,6568.45,0
29228040,10:16:22,10:16:22,10673,21,,,,8062.04,0
29228040,10:16:52,10:16:52,10675,22,,,,8373.93,0
29228040,10:18:17,10:18:17,10629,23,,,,8835.88,0
29228040,10:18:52,10:18:52,10630,24,,,,9037.22,0
29228040,10:19:58,10:19:58,10632,25,,,,9714.41,0
29228040,10:20:29,10:20:29,2804,26,,,,9883.93,0
29228040,10:20:50,10:20:50,9532,27,,,,10061.54,0
29228040,10:21:59,10:21:59,4732,28,,,,10588.67,0
29228040,10:23:00,10:23:00,4636,29,,,,11060.45,
29228040,10:23:25,10:23:25,5773,30,,,,11300.32,0
29228040,10:23:53,10:23:53,5774,31,,,,11587.85,0
29228040,10:24:17,10:24:17,2813,32,,,,11851.58,0
29228040,10:24:44,10:24:44,2814,33,,,,12111.25,0
29228040,10:25:09,10:25:09,9529,34,,,,12370.95,0
29228040,10:25:22,10:25:22,1144,35,,,,12496.61,0
29228040,10:26:29,10:26:29,1145,36,,,,13072.69,0
29228040,10:27:00,10:27:00,9526,37,,1,,13405.36,
29228050,10:00:00,10:00:00,10671,1,,,1,0,
29228050,10:00:22,10:00:22,2860,2,,,,553.93,0
29228050,10:00:38,10:00:38,2861,3,,,,892.26,0
29228050,10:01:00,10:01:00,2862,4,,,,1322.49,
29228050,10:02:34,10:02:34,8851,5,,,,1871.96,0
29228050,10:04:04,10:04:04,10368,6,,,,2453.39,0
29228050,10:05:22,10:05:22,10672,7,,,,2897.97,0
29228050,10:06:00,10:06:00,2893,8,,,,3097.53,
29228050,10:06:35,10:06:35,9670,9,,,,3325.05,0
29228050,10:07:02,10:07:02,9671,10,,,,3513.07,0
29228050,10:07:59,10:07:59,2904,11,,,,3944.37,0
29228050,10:08:33,10:08:33,4028,12,,,,4205.24,0
29228050,10:09:00,10:09:00,4029,13,,,,4415.55,0
29228050,10:09:32,10:09:32,4030,14,,,,4604.49,0
29228050,10:10:36,10:10:36,4031,15,,,,5100.29,0
29228050,10:11:23,10:11:23,4032,16,,,,5514.62,0
29228050,10:12:00,10:12:00,4033,17,,,,5752.76,0
29228050,10:12:27,10:12:27,4034,18,,,,5949.94,0
29228050,10:13:00,10:13:00,4035,19,,,,6173.26,
29228050,10:13:38,10:13:38,10436,20,,,,6568.45,0
29228050,10:16:22,10:16:22,10673,21,,,,8062.04,0
29228050,10:16:52,10:16:52,10675,22,,,,8373.93,0
29228050,10:18:17,10:18:17,10629,23,,,,8835.88,0
29228050,10:18:52,10:18:52,10630,24,,,,9037.22,0
29228050,10:19:58,10:19:58,10632,25,,,,9714.41,0
29228050,10:20:29,10:20:29,2804,26,,,,9883.93,0
29228050,10:20:50,10:20:50,9532,27,,,,10061.54,0
29228050,10:21:59,10:21:59,4732,28,,,,10588.67,0
29228050,10:23:00,10:23:00,4636,29,,,,11060.45,
29228050,10:23:25,10:23:25,5773,30,,,,11300.32,0
29228050,10:23:53,10:23:53,5774,31,,,,11587.85,0
29228050,10:24:17,10:24:17,2813,32,,,,11851.58,0
29228050,10:24:44,10:24:44,2814,33,,,,12111.25,0
29228050,10:25:09,10:25:09,9529,34,,,,12370.95,0
29228050,10:25:22,10:25:22,1144,35,,,,12496.61,0
29228050,10:26:29,10:26:29,1145,36,,,,13072.69,0
29228050,10:27:00,10:27:00,9526,37,,1,,13405.36,
29228060,10:00:00,10:00:00,10671,1,,,1,0,
29228060,10:00:22,10:00:22,2860,2,,,,553.93,0
29228060,10:00:38,10:00:38,2861,3,,,,892.26,0
29228060,10:01:00,10:01:00,2862,4,,,,1322.49,
29228060,10:02:34,10:02:34,8851,5,,,,1871.96,0
29228060,10:04:04,10:04:04,10368,6,,,,2453.39,0
29228060,10:05:22,10:05:22,10672,7,,,,2897.97,0
29228060,10:06:00,10:06:00,2893,8,,,,3097.53,
29228060,10:06:35,10:06:35,9670,9,,,,3325.05,0
29228060,10:07:02,10:07:02,9671,10,,,,3513.07,0
29228060,10:07:59,10:07:59,2904,11,,,,3944.37,0
29228060,10:08:33,10:08:33,4028,12,,,,4205.24,0
29228060,10:09:00,10:09:00,4029,13,,,,4415.55,0
29228060,10:09:32,10:09:32,4030,14,,,,4604.49,0
29228060,10:10:36,10:10:36,4031,15,,,,5100.29,0
29228060,10:11:23,10:11:23,4032,16,,,,5514.62,0
29228060,10:12:00,10:12:00,4033,17,,,,5752.76,0
29228060,10:12:27,10:12:27,4034,18,,,,5949.94,0
29228060,10:13:00,10:13:00,4035,19,,,,6173.26,
29228060,10:13:38,10:13:38,10436,20,,,,6568.45,0
29228060,10:16:22,10:16:22,10673,21,,,,8062.04,0
29228060,10:16:52,10:16:52,10675,22,,,,8373.93,0
29228060,10:18:17,10:18:17,10629,23,,,,8835.88,0
29228060,10:18:52,10:18:52,10630,24,,,,9037.22,0
29228060,10:19:58,10:19:58,10632,25,,,,9714.41,0
29228060,10:20:29,10:20:29,2804,26,,,,9883.93,0
29228060,10:20:50,10:20:50,9532,27,,,,10061.54,0
29228060,10:21:59,10:21:59,4732,28,,,,10588.67,0
29228060,10:23:00,10:23:00,4636,29,,,,11060.45,
29228060,10:23:25,10:23:25,5773,30,,,,11300.32,0
29228060,10:23:53,10:23:53,5774,31,,,,11587.85,0
29228060,10:24:17,10:24:17,2813,32,,,,11851.58,0
29228060,10:24:44,10:24:44,2814,33,,,,12111.25,0
29228060,10:25:09,10:25:09,9529,34,,,,12370.95,0
29228060,10:25:22,10:25:22,1144,35,,,,12496.61,0
29228060,10:26:29,10:26:29,1145,36,,,,13072.69,0
29228060,10:27:00,10:27:00,9526,37,,1,,13405.36,
29362020,22:27:00,22:27:00,10671,1,,,1,0,
29362020,22:27:22,22:27:22,2860,2,,,,553.93,0
29362020,22:27:38,22:27:38,2861,3,,,,892.26,0
29362020,22:28:00,22:28:00,2862,4,,,,1322.49,
29362020,22:29:53,22:29:53,8851,5,,,,1871.96,0
29362020,22:31:41,22:31:41,10368,6,,,,2453.39,0
29362020,22:33:14,22:33:14,10672,7,,,,2897.97,0
29362020,22:34:00,22:34:00,2893,8,,,,3097.53,
29362020,22:34:35,22:34:35,9670,9,,,,3325.05,0
29362020,22:35:02,22:35:02,9671,10,,,,3513.07,0
29362020,22:35:59,22:35:59,2904,11,,,,3944.37,0
29362020,22:36:33,22:36:33,4028,12,,,,4205.24,0
29362020,22:37:00,22:37:00,4029,13,,,,4415.55,0
29362020,22:37:32,22:37:32,4030,14,,,,4604.49,0
29362020,22:38:36,22:38:36,4031,15,,,,5100.29,0
29362020,22:39:23,22:39:23,4032,16,,,,5514.62,0
29362020,22:40:00,22:40:00,4033,17,,,,5752.76,0
29362020,22:40:27,22:40:27,4034,18,,,,5949.94,0
29362020,22:41:00,22:41:00,4035,19,,,,6173.26,
29362020,22:41:30,22:41:30,10436,20,,,,6568.45,0
29362020,22:43:42,22:43:42,10673,21,,,,8062.04,0
29362020,22:44:05,22:44:05,10675,22,,,,8373.93,0
29362020,22:45:13,22:45:13,10629,23,,,,8835.88,0
29362020,22:45:42,22:45:42,10630,24,,,,9037.22,0
29362020,22:46:34,22:46:34,10632,25,,,,9714.41,0
29362020,22:46:59,22:46:59,2804,26,,,,9883.93,0
29362020,22:47:16,22:47:16,9532,27,,,,10061.54,0
29362020,22:48:11,22:48:11,4732,28,,,,10588.67,0
29362020,22:49:00,22:49:00,4636,29,,,,11060.45,
29362020,22:49:25,22:49:25,5773,30,,,,11300.32,0
29362020,22:49:53,22:49:53,5774,31,,,,11587.85,0
29362020,22:50:17,22:50:17,2813,32,,,,11851.58,0
29362020,22:50:44,22:50:44,2814,33,,,,12111.25,0
29362020,22:51:09,22:51:09,9529,34,,,,12370.95,0
29362020,22:51:22,22:51:22,1144,35,,,,12496.61,0
29362020,22:52:29,22:52:29,1145,36,,,,13072.69,0
29362020,22:53:00,22:53:00,9526,37,,1,,13405.36,
29362030,22:27:00,22:27:00,10671,1,,,1,0,
29362030,22:27:22,22:27:22,2860,2,,,,553.93,0
29362030,22:27:38,22:27:38,2861,3,,,,892.26,0
29362030,22:28:00,22:28:00,2862,4,,,,1322.49,
29362030,22:29:53,22:29:53,8851,5,,,,1871.96,0
29362030,22:31:41,22:31:41,10368,6,,,,2453.39,0
29362030,22:33:14,22:33:14,10672,7,,,,2897.97,0
29362030,22:34:00,22:34:00,2893,8,,,,3097.53,
29362030,22:34:35,22:34:35,9670,9,,,,3325.05,0
29362030,22:35:02,22:35:02,9671,10,,,,3513.07,0
29362030,22:35:59,22:35:59,2904,11,,,,3944.37,0
29362030,22:36:33,22:36:33,4028,12,,,,4205.24,0
29362030,22:37:00,22:37:00,4029,13,,,,4415.55,0
29362030,22:37:32,22:37:32,4030,14,,,,4604.49,0
29362030,22:38:36,22:38:36,4031,15,,,,5100.29,0
29362030,22:39:23,22:39:23,4032,16,,,,5514.62,0
29362030,22:40:00,22:40:00,4033,17,,,,5752.76,0
29362030,22:40:27,22:40:27,4034,18,,,,5949.94,0
29362030,22:41:00,22:41:00,4035,19,,,,6173.26,
29362030,22:41:30,22:41:30,10436,20,,,,6568.45,0
29362030,22:43:42,22:43:42,10673,21,,,,8062.04,0
29362030,22:44:05,22:44:05,10675,22,,,,8373.93,0
29362030,22:45:13,22:45:13,10629,23,,,,8835.88,0
29362030,22:45:42,22:45:42,10630,24,,,,9037.22,0
29362030,22:46:34,22:46:34,10632,25,,,,9714.41,0
29362030,22:46:59,22:46:59,2804,26,,,,9883.93,0
29362030,22:47:16,22:47:16,9532,27,,,,10061.54,0
29362030,22:48:11,22:48:11,4732,28,,,,10588.67,0
29362030,22:49:00,22:49:00,4636,29,,,,11060.45,
29362030,22:49:25,22:49:25,5773,30,,,,11300.32,0
29362030,22:49:53,22:49:53,5774,31,,,,11587.85,0
29362030,22:50:17,22:50:17,2813,32,,,,11851.58,0
29362030,22:50:44,22:50:44,2814,33,,,,12111.25,0
29362030,22:51:09,22:51:09,9529,34,,,,12370.95,0
29362030,22:51:22,22:51:22,1144,35,,,,12496.61,0
29362030,22:52:29,22:52:29,1145,36,,,,13072.69,0
29362030,22:53:00,22:53:00,9526,37,,1,,13405.36,
29362040,22:27:00,22:27:00,10671,1,,,1,0,
29362040,22:27:22,22:27:22,2860,2,,,,553.93,0
29362040,22:27:38,22:27:38,2861,3,,,,892.26,0
29362040,22:28:00,22:28:00,2862,4,,,,1322.49,
29362040,22:29:53,22:29:53,8851,5,,,,1871.96,0
29362040,22:31:41,22:31:41,10368,6,,,,2453.39,0
29362040,22:33:14,22:33:14,10672,7,,,,2897.97,0
29362040,22:34:00,22:34:00,2893,8,,,,3097.53,
29362040,22:34:35,22:34:35,9670,9,,,,3325.05,0
29362040,22:35:02,22:35:02,9671,10,,,,3513.07,0
29362040,22:35:59,22:35:59,2904,11,,,,3944.37,0
29362040,22:36:33,22:36:33,4028,12,,,,4205.24,0
29362040,22:37:00,22:37:00,4029,13,,,,4415.55,0
29362040,22:37:32,22:37:32,4030,14,,,,4604.49,0
29362040,22:38:36,22:38:36,4031,15,,,,5100.29,0
29362040,22:39:23,22:39:23,4032,16,,,,5514.62,0
29362040,22:40:00,22:40:00,4033,17,,,,5752.76,0
29362040,22:40:27,22:40:27,4034,18,,,,5949.94,0
29362040,22:41:00,22:41:00,4035,19,,,,6173.26,
29362040,22:41:30,22:41:30,10436,20,,,,6568.45,0
29362040,22:43:42,22:43:42,10673,21,,,,8062.04,0
29362040,22:44:05,22:44:05,10675,22,,,,8373.93,0
29362040,22:45:13,22:45:13,10629,23,,,,8835.88,0
29362040,22:45:42,22:45:42,10630,24,,,,9037.22,0
29362040,22:46:34,22:46:34,10632,25,,,,9714.41,0
29362040,22:46:59,22:46:59,2804,26,,,,9883.93,0
29362040,22:47:16,22:47:16,9532,27,,,,10061.54,0
29362040,22:48:11,22:48:11,4732,28,,,,10588.67,0
29362040,22:49:00,22:49:00,4636,29,,,,11060.45,
29362040,22:49:25,22:49:25,5773,30,,,,11300.32,0
29362040,22:49:53,22:49:53,5774,31,,,,11587.85,0
29362040,22:50:17,22:50:17,2813,32,,,,11851.58,0
29362040,22:50:44,22:50:44,2814,33,,,,12111.25,0
29362040,22:51:09,22:51:09,9529,34,,,,12370.95,0
29362040,22:51:22,22:51:22,1144,35,,,,12496.61,0
29362040,22:52:29,22:52:29,1145,36,,,,13072.69,0
29362040,22:53:00,22:53:00,9526,37,,1,,13405.36,
29362050,22:27:00,22:27:00,10671,1,,,1,0,
29362050,22:27:22,22:27:22,2860,2,,,,553.93,0
29362050,22:27:38,22:27:38,2861,3,,,,892.26,0
29362050,22:28:00,22:28:00,2862,4,,,,1322.49,
29362050,22:29:53,22:29:53,8851,5,,,,1871.96,0
29362050,22:31:41,22:31:41,10368,6,,,,2453.39,0
29362050,22:33:14,22:33:14,10672,7,,,,2897.97,0
29362050,22:34:00,22:34:00,2893,8,,,,3097.53,
29362050,22:34:35,22:34:35,9670,9,,,,3325.05,0
29362050,22:35:02,22:35:02,9671,10,,,,3513.07,0
29362050,22:35:59,22:35:59,2904,11,,,,3944.37,0
29362050,22:36:33,22:36:33,4028,12,,,,4205.24,0
29362050,22:37:00,22:37:00,4029,13,,,,4415.55,0
29362050,22:37:32,22:37:32,4030,14,,,,4604.49,0
29362050,22:38:36,22:38:36,4031,15,,,,5100.29,0
29362050,22:39:23,22:39:23,4032,16,,,,5514.62,0
29362050,22:40:00,22:40:00,4033,17,,,,5752.76,0
29362050,22:40:27,22:40:27,4034,18,,,,5949.94,0
29362050,22:41:00,22:41:00,4035,19,,,,6173.26,
29362050,22:41:30,22:41:30,10436,20,,,,6568.45,0
29362050,22:43:42,22:43:42,10673,21,,,,8062.04,0
29362050,22:44:05,22:44:05,10675,22,,,,8373.93,0
29362050,22:45:13,22:45:13,10629,23,,,,8835.88,0
29362050,22:45:42,22:45:42,10630,24,,,,9037.22,0
29362050,22:46:34,22:46:34,10632,25,,,,9714.41,0
29362050,22:46:59,22:46:59,2804,26,,,,9883.93,0
29362050,22:47:16,22:47:16,9532,27,,,,10061.54,0
29362050,22:48:11,22:48:11,4732,28,,,,10588.67,0
29362050,22:49:00,22:49:00,4636,29,,,,11060.45,
29362050,22:49:25,22:49:25,5773,30,,,,11300.32,0
29362050,22:49:53,22:49:53,5774,31,,,,11587.85,0
29362050,22:50:17,22:50:17,2813,32,,,,11851.58,0
29362050,22:50:44,22:50:44,2814,33,,,,12111.25,0
29362050,22:51:09,22:51:09,9529,34,,,,12370.95,0
29362050,22:51:22,22:51:22,1144,35,,,,12496.61,0
29362050,22:52:29,22:52:29,1145,36,,,,13072.69,0
29362050,22:53:00,22:53:00,9526,37,,1,,13405.36,
29362060,22:27:00,22:27:00,10671,1,,,1,0,
29362060,22:27:22,22:27:22,2860,2,,,,553.93,0
29362060,22:27:38,22:27:38,2861,3,,,,892.26,0
29362060,22:28:00,22:28:00,2862,4,,,,1322.49,
29362060,22:29:53,22:29:53,8851,5,,,,1871.96,0
29362060,22:31:41,22:31:41,10368,6,,,,2453.39,0
29362060,22:33:14,22:33:14,10672,7,,,,2897.97,0
29362060,22:34:00,22:34:00,2893,8,,,,3097.53,
29362060,22:34:35,22:34:35,9670,9,,,,3325.05,0
29362060,22:35:02,22:35:02,9671,10,,,,3513.07,0
29362060,22:35:59,22:35:59,2904,11,,,,3944.37,0
29362060,22:36:33,22:36:33,4028,12,,,,4205.24,0
29362060,22:37:00,22:37:00,4029,13,,,,4415.55,0
29362060,22:37:32,22:37:32,4030,14,,,,4604.49,0
29362060,22:38:36,22:38:36,4031,15,,,,5100.29,0
29362060,22:39:23,22:39:23,4032,16,,,,5514.62,0
29362060,22:40:00,22:40:00,4033,17,,,,5752.76,0
29362060,22:40:27,22:40:27,4034,18,,,,5949.94,0
29362060,22:41:00,22:41:00,4035,19,,,,6173.26,
29362060,22:41:30,22:41:30,10436,20,,,,6568.45,0
29362060,22:43:42,22:43:42,10673,21,,,,8062.04,0
29362060,22:44:05,22:44:05,10675,22,,,,8373.93,0
29362060,22:45:13,22:45:13,10629,23,,,,8835.88,0
29362060,22:45:42,22:45:42,10630,24,,,,9037.22,0
29362060,22:46:34,22:46:34,10632,25,,,,9714.41,0
29362060,22:46:59,22:46:59,2804,26,,,,9883.93,0
29362060,22:47:16,22:47:16,9532,27,,,,10061.54,0
29362060,22:48:11,22:48:11,4732,28,,,,10588.67,0
29362060,22:49:00,22:49:00,4636,29,,,,11060.45,
29362060,22:49:25,22:49:25,5773,30,,,,11300.32,0
29362060,22:49:53,22:49:53,5774,31,,,,11587.85,0
29362060,22:50:17,22:50:17,2813,32,,,,11851.58,0
29362060,22:50:44,22:50:44,2814,33,,,,12111.25,0
29362060,22:51:09,22:51:09,9529,34,,,,12370.95,0
29362060,22:51:22,22:51:22,1144,35,,,,12496.61,0
29362060,22:52:29,22:52:29,1145,36,,,,13072.69,0
29362060,22:53:00,22:53:00,9526,37,,1,,13405.36,
29453110,15:54:00,15:54:00,10671,1,,,1,0,
29453110,15:54:22,15:54:22,2860,2,,,,553.93,0
29453110,15:54:38,15:54:38,2861,3,,,,892.26,0
29453110,15:55:00,15:55:00,2862,4,,,,1322.49,
29453110,15:56:34,15:56:34,8851,5,,,,1871.96,0
29453110,15:58:04,15:58:04,10368,6,,,,2453.39,0
29453110,15:59:22,15:59:22,10672,7,,,,2897.97,0
29453110,16:00:00,16:00:00,2893,8,,,,3097.53,
29453110,16:00:25,16:00:25,9670,9,,,,3325.05,0
29453110,16:00:44,16:00:44,9671,10,,,,3513.07,0
29453110,16:01:25,16:01:25,2904,11,,,,3944.37,0
29453110,16:01:49,16:01:49,4028,12,,,,4205.24,0
29453110,16:02:08,16:02:08,4029,13,,,,4415.55,0
29453110,16:02:31,16:02:31,4030,14,,,,4604.49,0
29453110,16:03:17,16:03:17,4031,15,,,,5100.29,0
29453110,16:03:51,16:03:51,4032,16,,,,5514.62,0
29453110,16:04:17,16:04:17,4033,17,,,,5752.76,0
29453110,16:04:37,16:04:37,4034,18,,,,5949.94,0
29453110,16:05:00,16:05:00,4035,19,,,,6173.26,
29453110,16:05:34,16:05:34,10436,20,,,,6568.45,0
29453110,16:08:02,16:08:02,10673,21,,,,8062.04,0
29453110,16:08:28,16:08:28,10675,22,,,,8373.93,0
29453110,16:09:45,16:09:45,10629,23,,,,8835.88,0
29453110,16:10:17,16:10:17,10630,24,,,,9037.22,0
29453110,16:11:16,16:11:16,10632,25,,,,9714.41,0
29453110,16:11:44,16:11:44,2804,26,,,,9883.93,0
29453110,16:12:03,16:12:03,9532,27,,,,10061.54,0
29453110,16:13:05,16:13:05,4732,28,,,,10588.67,0
29453110,16:14:00,16:14:00,4636,29,,,,11060.45,
29453110,16:14:44,16:14:44,5773,30,,,,11300.32,0
29453110,16:15:33,16:15:33,5774,31,,,,11587.85,0
29453110,16:16:16,16:16:16,2813,32,,,,11851.58,0
29453110,16:17:03,16:17:03,2814,33,,,,12111.25,0
29453110,16:17:45,16:17:45,9529,34,,,,12370.95,0
29453110,16:18:09,16:18:09,1144,35,,,,12496.61,0
29453110,16:20:06,16:20:06,1145,36,,,,13072.69,0
29453110,16:21:00,16:21:00,9526,37,,1,,13405.36,
29575100,11:30:00,11:30:00,10671,1,,,1,0,
29575100,11:30:22,11:30:22,2860,2,,,,553.93,0
29575100,11:30:38,11:30:38,2861,3,,,,892.26,0
29575100,11:31:00,11:31:00,2862,4,,,,1322.49,
29575100,11:32:34,11:32:34,8851,5,,,,1871.96,0
29575100,11:34:04,11:34:04,10368,6,,,,2453.39,0
29575100,11:35:22,11:35:22,10672,7,,,,2897.97,0
29575100,11:36:00,11:36:00,2893,8,,,,3097.53,
29575100,11:36:35,11:36:35,9670,9,,,,3325.05,0
29575100,11:37:02,11:37:02,9671,10,,,,3513.07,0
29575100,11:37:59,11:37:59,2904,11,,,,3944.37,0
29575100,11:38:33,11:38:33,4028,12,,,,4205.24,0
29575100,11:39:00,11:39:00,4029,13,,,,4415.55,0
29575100,11:39:32,11:39:32,4030,14,,,,4604.49,0
29575100,11:40:36,11:40:36,4031,15,,,,5100.29,0
29575100,11:41:23,11:41:23,4032,16,,,,5514.62,0
29575100,11:42:00,11:42:00,4033,17,,,,5752.76,0
29575100,11:42:27,11:42:27,4034,18,,,,5949.94,0
29575100,11:43:00,11:43:00,4035,19,,,,6173.26,
29575100,11:43:38,11:43:38,10436,20,,,,6568.45,0
29575100,11:46:22,11:46:22,10673,21,,,,8062.04,0
29575100,11:46:52,11:46:52,10675,22,,,,8373.93,0
29575100,11:48:17,11:48:17,10629,23,,,,8835.88,0
29575100,11:48:52,11:48:52,10630,24,,,,9037.22,0
29575100,11:49:58,11:49:58,10632,25,,,,9714.41,0
29575100,11:50:29,11:50:29,2804,26,,,,9883.93,0
29575100,11:50:50,11:50:50,9532,27,,,,10061.54,0
29575100,11:51:59,11:51:59,4732,28,,,,10588.67,0
29575100,11:53:00,11:53:00,4636,29,,,,11060.45,
29575100,11:53:25,11:53:25,5773,30,,,,11300.32,0
29575100,11:53:53,11:53:53,5774,31,,,,11587.85,0
29575100,11:54:17,11:54:17,2813,32,,,,11851.58,0
29575100,11:54:44,11:54:44,2814,33,,,,12111.25,0
29575100,11:55:09,11:55:09,9529,34,,,,12370.95,0
29575100,11:55:22,11:55:22,1144,35,,,,12496.61,0
29575100,11:56:29,11:56:29,1145,36,,,,13072.69,0
29575100,11:57:00,11:57:00,9526,37,,1,,13405.36,
29679100,13:00:00,13:00:00,10671,1,,,1,0,
29679100,13:00:22,13:00:22,2860,2,,,,553.93,0
29679100,13:00:38,13:00:38,2861,3,,,,892.26,0
29679100,13:01:00,13:01:00,2862,4,,,,1322.49,
29679100,13:02:34,13:02:34,8851,5,,,,1871.96,0
29679100,13:04:04,13:04:04,10368,6,,,,2453.39,0
29679100,13:05:22,13:05:22,10672,7,,,,2897.97,0
29679100,13:06:00,13:06:00,2893,8,,,,3097.53,
29679100,13:06:35,13:06:35,9670,9,,,,3325.05,0
29679100,13:07:02,13:07:02,9671,10,,,,3513.07,0
29679100,13:07:59,13:07:59,2904,11,,,,3944.37,0
29679100,13:08:33,13:08:33,4028,12,,,,4205.24,0
29679100,13:09:00,13:09:00,4029,13,,,,4415.55,0
29679100,13:09:32,13:09:32,4030,14,,,,4604.49,0
29679100,13:10:36,13:10:36,4031,15,,,,5100.29,0
29679100,13:11:23,13:11:23,4032,16,,,,5514.62,0
29679100,13:12:00,13:12:00,4033,17,,,,5752.76,0
29679100,13:12:27,13:12:27,4034,18,,,,5949.94,0
29679100,13:13:00,13:13:00,4035,19,,,,6173.26,
29679100,13:13:38,13:13:38,10436,20,,,,6568.45,0
29679100,13:16:22,13:16:22,10673,21,,,,8062.04,0
29679100,13:16:52,13:16:52,10675,22,,,,8373.93,0
29679100,13:18:17,13:18:17,10629,23,,,,8835.88,0
29679100,13:18:52,13:18:52,10630,24,,,,9037.22,0
29679100,13:19:58,13:19:58,10632,25,,,,9714.41,0
29679100,13:20:29,13:20:29,2804,26,,,,9883.93,0
29679100,13:20:50,13:20:50,9532,27,,,,10061.54,0
29679100,13:21:59,13:21:59,4732,28,,,,10588.67,0
29679100,13:23:00,13:23:00,4636,29,,,,11060.45,
29679100,13:23:25,13:23:25,5773,30,,,,11300.32,0
29679100,13:23:53,13:23:53,5774,31,,,,11587.85,0
29679100,13:24:17,13:24:17,2813,32,,,,11851.58,0
29679100,13:24:44,13:24:44,2814,33,,,,12111.25,0
29679100,13:25:09,13:25:09,9529,34,,,,12370.95,0
29679100,13:25:22,13:25:22,1144,35,,,,12496.61,0
29679100,13:26:29,13:26:29,1145,36,,,,13072.69,0
29679100,13:27:00,13:27:00,9526,37,,1,,13405.36,
29912010,08:54:00,08:54:00,10671,1,,,1,0,
29912010,08:54:22,08:54:22,2860,2,,,,553.93,0
29912010,08:54:38,08:54:38,2861,3,,,,892.26,0
29912010,08:55:00,08:55:00,2862,4,,,,1322.49,
29912010,08:56:34,08:56:34,8851,5,,,,1871.96,0
29912010,08:58:04,08:58:04,10368,6,,,,2453.39,0
29912010,08:59:22,08:59:22,10672,7,,,,2897.97,0
29912010,09:00:00,09:00:00,2893,8,,,,3097.53,
29912010,09:00:25,09:00:25,9670,9,,,,3325.05,0
29912010,09:00:44,09:00:44,9671,10,,,,3513.07,0
29912010,09:01:25,09:01:25,2904,11,,,,3944.37,0
29912010,09:01:49,09:01:49,4028,12,,,,4205.24,0
29912010,09:02:08,09:02:08,4029,13,,,,4415.55,0
29912010,09:02:31,09:02:31,4030,14,,,,4604.49,0
29912010,09:03:17,09:03:17,4031,15,,,,5100.29,0
29912010,09:03:51,09:03:51,4032,16,,,,5514.62,0
29912010,09:04:17,09:04:17,4033,17,,,,5752.76,0
29912010,09:04:37,09:04:37,4034,18,,,,5949.94,0
29912010,09:05:00,09:05:00,4035,19,,,,6173.26,
29912010,09:05:30,09:05:30,10436,20,,,,6568.45,0
29912010,09:07:42,09:07:42,10673,21,,,,8062.04,0
29912010,09:08:05,09:08:05,10675,22,,,,8373.93,0
29912010,09:09:13,09:09:13,10629,23,,,,8835.88,0
29912010,09:09:42,09:09:42,10630,24,,,,9037.22,0
29912010,09:10:34,09:10:34,10632,25,,,,9714.41,0
29912010,09:10:59,09:10:59,2804,26,,,,9883.93,0
29912010,09:11:16,09:11:16,9532,27,,,,10061.54,0
29912010,09:12:11,09:12:11,4732,28,,,,10588.67,0
29912010,09:13:00,09:13:00,4636,29,,,,11060.45,
29912010,09:13:31,09:13:31,5773,30,,,,11300.32,0
29912010,09:14:07,09:14:07,5774,31,,,,11587.85,0
29912010,09:14:37,09:14:37,2813,32,,,,11851.58,0
29912010,09:15:10,09:15:10,2814,33,,,,12111.25,0
29912010,09:15:41,09:15:41,9529,34,,,,12370.95,0
29912010,09:15:58,09:15:58,1144,35,,,,12496.61,0
29912010,09:17:21,09:17:21,1145,36,,,,13072.69,0
29912010,09:18:00,09:18:00,9526,37,,1,,13405.36,
29912080,08:54:00,08:54:00,10671,1,,,1,0,
29912080,08:54:22,08:54:22,2860,2,,,,553.93,0
29912080,08:54:38,08:54:38,2861,3,,,,892.26,0
29912080,08:55:00,08:55:00,2862,4,,,,1322.49,
29912080,08:56:34,08:56:34,8851,5,,,,1871.96,0
29912080,08:58:04,08:58:04,10368,6,,,,2453.39,0
29912080,08:59:22,08:59:22,10672,7,,,,2897.97,0
29912080,09:00:00,09:00:00,2893,8,,,,3097.53,
29912080,09:00:25,09:00:25,9670,9,,,,3325.05,0
29912080,09:00:44,09:00:44,9671,10,,,,3513.07,0
29912080,09:01:25,09:01:25,2904,11,,,,3944.37,0
29912080,09:01:49,09:01:49,4028,12,,,,4205.24,0
29912080,09:02:08,09:02:08,4029,13,,,,4415.55,0
29912080,09:02:31,09:02:31,4030,14,,,,4604.49,0
29912080,09:03:17,09:03:17,4031,15,,,,5100.29,0
29912080,09:03:51,09:03:51,4032,16,,,,5514.62,0
29912080,09:04:17,09:04:17,4033,17,,,,5752.76,0
29912080,09:04:37,09:04:37,4034,18,,,,5949.94,0
29912080,09:05:00,09:05:00,4035,19,,,,6173.26,
29912080,09:05:30,09:05:30,10436,20,,,,6568.45,0
29912080,09:07:42,09:07:42,10673,21,,,,8062.04,0
29912080,09:08:05,09:08:05,10675,22,,,,8373.93,0
29912080,09:09:13,09:09:13,10629,23,,,,8835.88,0
29912080,09:09:42,09:09:42,10630,24,,,,9037.22,0
29912080,09:10:34,09:10:34,10632,25,,,,9714.41,0
29912080,09:10:59,09:10:59,2804,26,,,,9883.93,0
29912080,09:11:16,09:11:16,9532,27,,,,10061.54,0
29912080,09:12:11,09:12:11,4732,28,,,,10588.67,0
29912080,09:13:00,09:13:00,4636,29,,,,11060.45,
29912080,09:13:31,09:13:31,5773,30,,,,11300.32,0
29912080,09:14:07,09:14:07,5774,31,,,,11587.85,0
29912080,09:14:37,09:14:37,2813,32,,,,11851.58,0
29912080,09:15:10,09:15:10,2814,33,,,,12111.25,0
29912080,09:15:41,09:15:41,9529,34,,,,12370.95,0
29912080,09:15:58,09:15:58,1144,35,,,,12496.61,0
29912080,09:17:21,09:17:21,1145,36,,,,13072.69,0
29912080,09:18:00,09:18:00,9526,37,,1,,13405.36,
29916090,07:54:00,07:54:00,10671,1,,,1,0,
29916090,07:54:22,07:54:22,2860,2,,,,553.93,0
29916090,07:54:38,07:54:38,2861,3,,,,892.26,0
29916090,07:55:00,07:55:00,2862,4,,,,1322.49,
29916090,07:56:34,07:56:34,8851,5,,,,1871.96,0
29916090,07:58:04,07:58:04,10368,6,,,,2453.39,0
29916090,07:59:22,07:59:22,10672,7,,,,2897.97,0
29916090,08:00:00,08:00:00,2893,8,,,,3097.53,
29916090,08:00:25,08:00:25,9670,9,,,,3325.05,0
29916090,08:00:44,08:00:44,9671,10,,,,3513.07,0
29916090,08:01:25,08:01:25,2904,11,,,,3944.37,0
29916090,08:01:49,08:01:49,4028,12,,,,4205.24,0
29916090,08:02:08,08:02:08,4029,13,,,,4415.55,0
29916090,08:02:31,08:02:31,4030,14,,,,4604.49,0
29916090,08:03:17,08:03:17,4031,15,,,,5100.29,0
29916090,08:03:51,08:03:51,4032,16,,,,5514.62,0
29916090,08:04:17,08:04:17,4033,17,,,,5752.76,0
29916090,08:04:37,08:04:37,4034,18,,,,5949.94,0
29916090,08:05:00,08:05:00,4035,19,,,,6173.26,
29916090,08:05:30,08:05:30,10436,20,,,,6568.45,0
29916090,08:07:42,08:07:42,10673,21,,,,8062.04,0
29916090,08:08:05,08:08:05,10675,22,,,,8373.93,0
29916090,08:09:13,08:09:13,10629,23,,,,8835.88,0
29916090,08:09:42,08:09:42,10630,24,,,,9037.22,0
29916090,08:10:34,08:10:34,10632,25,,,,9714.41,0
29916090,08:10:59,08:10:59,2804,26,,,,9883.93,0
29916090,08:11:16,08:11:16,9532,27,,,,10061.54,0
29916090,08:12:11,08:12:11,4732,28,,,,10588.67,0
29916090,08:13:00,08:13:00,4636,29,,,,11060.45,
29916090,08:13:31,08:13:31,5773,30,,,,11300.32,0
29916090,08:14:07,08:14:07,5774,31,,,,11587.85,0
29916090,08:14:37,08:14:37,2813,32,,,,11851.58,0
29916090,08:15:10,08:15:10,2814,33,,,,12111.25,0
29916090,08:15:41,08:15:41,9529,34,,,,12370.95,0
29916090,08:15:58,08:15:58,1144,35,,,,12496.61,0
29916090,08:17:21,08:17:21,1145,36,,,,13072.69,0
29916090,08:18:00,08:18:00,9526,37,,1,,13405.36,
3005110,11:24:00,11:24:00,10671,1,,,1,0,
3005110,11:24:22,11:24:22,2860,2,,,,553.93,0
3005110,11:24:38,11:24:38,2861,3,,,,892.26,0
3005110,11:25:00,11:25:00,2862,4,,,,1322.49,
3005110,11:26:34,11:26:34,8851,5,,,,1871.96,0
3005110,11:28:04,11:28:04,10368,6,,,,2453.39,0
3005110,11:29:22,11:29:22,10672,7,,,,2897.97,0
3005110,11:30:00,11:30:00,2893,8,,,,3097.53,
3005110,11:30:25,11:30:25,9670,9,,,,3325.05,0
3005110,11:30:44,11:30:44,9671,10,,,,3513.07,0
3005110,11:31:25,11:31:25,2904,11,,,,3944.37,0
3005110,11:31:49,11:31:49,4028,12,,,,4205.24,0
3005110,11:32:08,11:32:08,4029,13,,,,4415.55,0
3005110,11:32:31,11:32:31,4030,14,,,,4604.49,0
3005110,11:33:17,11:33:17,4031,15,,,,5100.29,0
3005110,11:33:51,11:33:51,4032,16,,,,5514.62,0
3005110,11:34:17,11:34:17,4033,17,,,,5752.76,0
3005110,11:34:37,11:34:37,4034,18,,,,5949.94,0
3005110,11:35:00,11:35:00,4035,19,,,,6173.26,
3005110,11:35:34,11:35:34,10436,20,,,,6568.45,0
3005110,11:38:02,11:38:02,10673,21,,,,8062.04,0
3005110,11:38:28,11:38:28,10675,22,,,,8373.93,0
3005110,11:39:45,11:39:45,10629,23,,,,8835.88,0
3005110,11:40:17,11:40:17,10630,24,,,,9037.22,0
3005110,11:41:16,11:41:16,10632,25,,,,9714.41,0
3005110,11:41:44,11:41:44,2804,26,,,,9883.93,0
3005110,11:42:03,11:42:03,9532,27,,,,10061.54,0
3005110,11:43:05,11:43:05,4732,28,,,,10588.67,0
3005110,11:44:00,11:44:00,4636,29,,,,11060.45,
3005110,11:44:38,11:44:38,5773,30,,,,11300.32,0
3005110,11:45:20,11:45:20,5774,31,,,,11587.85,0
3005110,11:45:56,11:45:56,2813,32,,,,11851.58,0
3005110,11:46:37,11:46:37,2814,33,,,,12111.25,0
3005110,11:47:13,11:47:13,9529,34,,,,12370.95,0
3005110,11:47:33,11:47:33,1144,35,,,,12496.61,0
3005110,11:49:14,11:49:14,1145,36,,,,13072.69,0
3005110,11:50:00,11:50:00,9526,37,,1,,13405.36,
3064110,07:54:00,07:54:00,10671,1,,,1,0,
3064110,07:54:22,07:54:22,2860,2,,,,553.93,0
3064110,07:54:38,07:54:38,2861,3,,,,892.26,0
3064110,07:55:00,07:55:00,2862,4,,,,1322.49,
3064110,07:56:34,07:56:34,8851,5,,,,1871.96,0
3064110,07:58:04,07:58:04,10368,6,,,,2453.39,0
3064110,07:59:22,07:59:22,10672,7,,,,2897.97,0
3064110,08:00:00,08:00:00,2893,8,,,,3097.53,
3064110,08:00:25,08:00:25,9670,9,,,,3325.05,0
3064110,08:00:44,08:00:44,9671,10,,,,3513.07,0
3064110,08:01:25,08:01:25,2904,11,,,,3944.37,0
3064110,08:01:49,08:01:49,4028,12,,,,4205.24,0
3064110,08:02:08,08:02:08,4029,13,,,,4415.55,0
3064110,08:02:31,08:02:31,4030,14,,,,4604.49,0
3064110,08:03:17,08:03:17,4031,15,,,,5100.29,0
3064110,08:03:51,08:03:51,4032,16,,,,5514.62,0
3064110,08:04:17,08:04:17,4033,17,,,,5752.76,0
3064110,08:04:37,08:04:37,4034,18,,,,5949.94,0
3064110,08:05:00,08:05:00,4035,19,,,,6173.26,
3064110,08:05:30,08:05:30,10436,20,,,,6568.45,0
3064110,08:07:42,08:07:42,10673,21,,,,8062.04,0
3064110,08:08:05,08:08:05,10675,22,,,,8373.93,0
3064110,08:09:13,08:09:13,10629,23,,,,8835.88,0
3064110,08:09:42,08:09:42,10630,24,,,,9037.22,0
3064110,08:10:34,08:10:34,10632,25,,,,9714.41,0
3064110,08:10:59,08:10:59,2804,26,,,,9883.93,0
3064110,08:11:16,08:11:16,9532,27,,,,10061.54,0
3064110,08:12:11,08:12:11,4732,28,,,,10588.67,0
3064110,08:13:00,08:13:00,4636,29,,,,11060.45,
3064110,08:13:31,08:13:31,5773,30,,,,11300.32,0
3064110,08:14:07,08:14:07,5774,31,,,,11587.85,0
3064110,08:14:37,08:14:37,2813,32,,,,11851.58,0
3064110,08:15:10,08:15:10,2814,33,,,,12111.25,0
3064110,08:15:41,08:15:41,9529,34,,,,12370.95,0
3064110,08:15:58,08:15:58,1144,35,,,,12496.61,0
3064110,08:17:21,08:17:21,1145,36,,,,13072.69,0
3064110,08:18:00,08:18:00,9526,37,,1,,13405.36,
30802110,14:24:00,14:24:00,10671,1,,,1,0,
30802110,14:24:22,14:24:22,2860,2,,,,553.93,0
30802110,14:24:38,14:24:38,2861,3,,,,892.26,0
30802110,14:25:00,14:25:00,2862,4,,,,1322.49,
30802110,14:26:34,14:26:34,8851,5,,,,1871.96,0
30802110,14:28:04,14:28:04,10368,6,,,,2453.39,0
30802110,14:29:22,14:29:22,10672,7,,,,2897.97,0
30802110,14:30:00,14:30:00,2893,8,,,,3097.53,
30802110,14:30:25,14:30:25,9670,9,,,,3325.05,0
30802110,14:30:44,14:30:44,9671,10,,,,3513.07,0
30802110,14:31:25,14:31:25,2904,11,,,,3944.37,0
30802110,14:31:49,14:31:49,4028,12,,,,4205.24,0
30802110,14:32:08,14:32:08,4029,13,,,,4415.55,0
30802110,14:32:31,14:32:31,4030,14,,,,4604.49,0
30802110,14:33:17,14:33:17,4031,15,,,,5100.29,0
30802110,14:33:51,14:33:51,4032,16,,,,5514.62,0
30802110,14:34:17,14:34:17,4033,17,,,,5752.76,0
30802110,14:34:37,14:34:37,4034,18,,,,5949.94,0
30802110,14:35:00,14:35:00,4035,19,,,,6173.26,
30802110,14:35:34,14:35:34,10436,20,,,,6568.45,0
30802110,14:38:02,14:38:02,10673,21,,,,8062.04,0
30802110,14:38:28,14:38:28,10675,22,,,,8373.93,0
30802110,14:39:45,14:39:45,10629,23,,,,8835.88,0
30802110,14:40:17,14:40:17,10630,24,,,,9037.22,0
30802110,14:41:16,14:41:16,10632,25,,,,9714.41,0
30802110,14:41:44,14:41:44,2804,26,,,,9883.93,0
30802110,14:42:03,14:42:03,9532,27,,,,10061.54,0
30802110,14:43:05,14:43:05,4732,28,,,,10588.67,0
30802110,14:44:00,14:44:00,4636,29,,,,11060.45,
30802110,14:44:44,14:44:44,5773,30,,,,11300.32,0
30802110,14:45:33,14:45:33,5774,31,,,,11587.85,0
30802110,14:46:16,14:46:16,2813,32,,,,11851.58,0
30802110,14:47:03,14:47:03,2814,33,,,,12111.25,0
30802110,14:47:45,14:47:45,9529,34,,,,12370.95,0
30802110,14:48:09,14:48:09,1144,35,,,,12496.61,0
30802110,14:50:06,14:50:06,1145,36,,,,13072.69,0
30802110,14:51:00,14:51:00,9526,37,,1,,13405.36,
30869010,07:54:00,07:54:00,10671,1,,,1,0,
30869010,07:54:22,07:54:22,2860,2,,,,553.93,0
30869010,07:54:38,07:54:38,2861,3,,,,892.26,0
30869010,07:55:00,07:55:00,2862,4,,,,1322.49,
30869010,07:56:34,07:56:34,8851,5,,,,1871.96,0
30869010,07:58:04,07:58:04,10368,6,,,,2453.39,0
30869010,07:59:22,07:59:22,10672,7,,,,2897.97,0
30869010,08:00:00,08:00:00,2893,8,,,,3097.53,
30869010,08:00:25,08:00:25,9670,9,,,,3325.05,0
30869010,08:00:44,08:00:44,9671,10,,,,3513.07,0
30869010,08:01:25,08:01:25,2904,11,,,,3944.37,0
30869010,08:01:49,08:01:49,4028,12,,,,4205.24,0
30869010,08:02:08,08:02:08,4029,13,,,,4415.55,0
30869010,08:02:31,08:02:31,4030,14,,,,4604.49,0
30869010,08:03:17,08:03:17,4031,15,,,,5100.29,0
30869010,08:03:51,08:03:51,4032,16,,,,5514.62,0
30869010,08:04:17,08:04:17,4033,17,,,,5752.76,0
30869010,08:04:37,08:04:37,4034,18,,,,5949.94,0
30869010,08:05:00,08:05:00,4035,19,,,,6173.26,
30869010,08:05:30,08:05:30,10436,20,,,,6568.45,0
30869010,08:07:42,08:07:42,10673,21,,,,8062.04,0
30869010,08:08:05,08:08:05,10675,22,,,,8373.93,0
30869010,08:09:13,08:09:13,10629,23,,,,8835.88,0
30869010,08:09:42,08:09:42,10630,24,,,,9037.22,0
30869010,08:10:34,08:10:34,10632,25,,,,9714.41,0
30869010,08:10:59,08:10:59,2804,26,,,,9883.93,0
30869010,08:11:16,08:11:16,9532,27,,,,10061.54,0
30869010,08:12:11,08:12:11,4732,28,,,,10588.67,0
30869010,08:13:00,08:13:00,4636,29,,,,11060.45,
30869010,08:13:31,08:13:31,5773,30,,,,11300.32,0
30869010,08:14:07,08:14:07,5774,31,,,,11587.85,0
30869010,08:14:37,08:14:37,2813,32,,,,11851.58,0
30869010,08:15:10,08:15:10,2814,33,,,,12111.25,0
30869010,08:15:41,08:15:41,9529,34,,,,12370.95,0
30869010,08:15:58,08:15:58,1144,35,,,,12496.61,0
30869010,08:17:21,08:17:21,1145,36,,,,13072.69,0
30869010,08:18:00,08:18:00,9526,37,,1,,13405.36,
30869080,07:54:00,07:54:00,10671,1,,,1,0,
30869080,07:54:22,07:54:22,2860,2,,,,553.93,0
30869080,07:54:38,07:54:38,2861,3,,,,892.26,0
30869080,07:55:00,07:55:00,2862,4,,,,1322.49,
30869080,07:56:34,07:56:34,8851,5,,,,1871.96,0
30869080,07:58:04,07:58:04,10368,6,,,,2453.39,0
30869080,07:59:22,07:59:22,10672,7,,,,2897.97,0
30869080,08:00:00,08:00:00,2893,8,,,,3097.53,
30869080,08:00:25,08:00:25,9670,9,,,,3325.05,0
30869080,08:00:44,08:00:44,9671,10,,,,3513.07,0
30869080,08:01:25,08:01:25,2904,11,,,,3944.37,0
30869080,08:01:49,08:01:49,4028,12,,,,4205.24,0
30869080,08:02:08,08:02:08,4029,13,,,,4415.55,0
30869080,08:02:31,08:02:31,4030,14,,,,4604.49,0
30869080,08:03:17,08:03:17,4031,15,,,,5100.29,0
30869080,08:03:51,08:03:51,4032,16,,,,5514.62,0
30869080,08:04:17,08:04:17,4033,17,,,,5752.76,0
30869080,08:04:37,08:04:37,4034,18,,,,5949.94,0
30869080,08:05:00,08:05:00,4035,19,,,,6173.26,
30869080,08:05:30,08:05:30,10436,20,,,,6568.45,0
30869080,08:07:42,08:07:42,10673,21,,,,8062.04,0
30869080,08:08:05,08:08:05,10675,22,,,,8373.93,0
30869080,08:09:13,08:09:13,10629,23,,,,8835.88,0
30869080,08:09:42,08:09:42,10630,24,,,,9037.22,0
30869080,08:10:34,08:10:34,10632,25,,,,9714.41,0
30869080,08:10:59,08:10:59,2804,26,,,,9883.93,0
30869080,08:11:16,08:11:16,9532,27,,,,10061.54,0
30869080,08:12:11,08:12:11,4732,28,,,,10588.67,0
30869080,08:13:00,08:13:00,4636,29,,,,11060.45,
30869080,08:13:31,08:13:31,5773,30,,,,11300.32,0
30869080,08:14:07,08:14:07,5774,31,,,,11587.85,0
30869080,08:14:37,08:14:37,2813,32,,,,11851.58,0
30869080,08:15:10,08:15:10,2814,33,,,,12111.25,0
30869080,08:15:41,08:15:41,9529,34,,,,12370.95,0
30869080,08:15:58,08:15:58,1144,35,,,,12496.61,0
30869080,08:17:21,08:17:21,1145,36,,,,13072.69,0
30869080,08:18:00,08:18:00,9526,37,,1,,13405.36,
31369070,12:54:00,12:54:00,10671,1,,,1,0,
31369070,12:54:22,12:54:22,2860,2,,,,553.93,0
31369070,12:54:38,12:54:38,2861,3,,,,892.26,0
31369070,12:55:00,12:55:00,2862,4,,,,1322.49,
31369070,12:56:34,12:56:34,8851,5,,,,1871.96,0
31369070,12:58:04,12:58:04,10368,6,,,,2453.39,0
31369070,12:59:22,12:59:22,10672,7,,,,2897.97,0
31369070,13:00:00,13:00:00,2893,8,,,,3097.53,
31369070,13:00:25,13:00:25,9670,9,,,,3325.05,0
31369070,13:00:44,13:00:44,9671,10,,,,3513.07,0
31369070,13:01:25,13:01:25,2904,11,,,,3944.37,0
31369070,13:01:49,13:01:49,4028,12,,,,4205.24,0
31369070,13:02:08,13:02:08,4029,13,,,,4415.55,0
31369070,13:02:31,13:02:31,4030,14,,,,4604.49,0
31369070,13:03:17,13:03:17,4031,15,,,,5100.29,0
31369070,13:03:51,13:03:51,4032,16,,,,5514.62,0
31369070,13:04:17,13:04:17,4033,17,,,,5752.76,0
31369070,13:04:37,13:04:37,4034,18,,,,5949.94,0
31369070,13:05:00,13:05:00,4035,19,,,,6173.26,
31369070,13:05:34,13:05:34,10436,20,,,,6568.45,0
31369070,13:08:02,13:08:02,10673,21,,,,8062.04,0
31369070,13:08:28,13:08:28,10675,22,,,,8373.93,0
31369070,13:09:45,13:09:45,10629,23,,,,8835.88,0
31369070,13:10:17,13:10:17,10630,24,,,,9037.22,0
31369070,13:11:16,13:11:16,10632,25,,,,9714.41,0
31369070,13:11:44,13:11:44,2804,26,,,,9883.93,0
31369070,13:12:03,13:12:03,9532,27,,,,10061.54,0
31369070,13:13:05,13:13:05,4732,28,,,,10588.67,0
31369070,13:14:00,13:14:00,4636,29,,,,11060.45,
31369070,13:14:44,13:14:44,5773,30,,,,11300.32,0
31369070,13:15:33,13:15:33,5774,31,,,,11587.85,0
31369070,13:16:16,13:16:16,2813,32,,,,11851.58,0
31369070,13:17:03,13:17:03,2814,33,,,,12111.25,0
31369070,13:17:45,13:17:45,9529,34,,,,12370.95,0
31369070,13:18:09,13:18:09,1144,35,,,,12496.61,0
31369070,13:20:06,13:20:06,1145,36,,,,13072.69,0
31369070,13:21:00,13:21:00,9526,37,,1,,13405.36,
31456070,15:24:00,15:24:00,10671,1,,,1,0,
31456070,15:24:22,15:24:22,2860,2,,,,553.93,0
31456070,15:24:38,15:24:38,2861,3,,,,892.26,0
31456070,15:25:00,15:25:00,2862,4,,,,1322.49,
31456070,15:26:34,15:26:34,8851,5,,,,1871.96,0
31456070,15:28:04,15:28:04,10368,6,,,,2453.39,0
31456070,15:29:22,15:29:22,10672,7,,,,2897.97,0
31456070,15:30:00,15:30:00,2893,8,,,,3097.53,
31456070,15:30:25,15:30:25,9670,9,,,,3325.05,0
31456070,15:30:44,15:30:44,9671,10,,,,3513.07,0
31456070,15:31:25,15:31:25,2904,11,,,,3944.37,0
31456070,15:31:49,15:31:49,4028,12,,,,4205.24,0
31456070,15:32:08,15:32:08,4029,13,,,,4415.55,0
31456070,15:32:31,15:32:31,4030,14,,,,4604.49,0
31456070,15:33:17,15:33:17,4031,15,,,,5100.29,0
31456070,15:33:51,15:33:51,4032,16,,,,5514.62,0
31456070,15:34:17,15:34:17,4033,17,,,,5752.76,0
31456070,15:34:37,15:34:37,4034,18,,,,5949.94,0
31456070,15:35:00,15:35:00,4035,19,,,,6173.26,
31456070,15:35:34,15:35:34,10436,20,,,,6568.45,0
31456070,15:38:02,15:38:02,10673,21,,,,8062.04,0
31456070,15:38:28,15:38:28,10675,22,,,,8373.93,0
31456070,15:39:45,15:39:45,10629,23,,,,8835.88,0
31456070,15:40:17,15:40:17,10630,24,,,,9037.22,0
31456070,15:41:16,15:41:16,10632,25,,,,9714.41,0
31456070,15:41:44,15:41:44,2804,26,,,,9883.93,0
31456070,15:42:03,15:42:03,9532,27,,,,10061.54,0
31456070,15:43:05,15:43:05,4732,28,,,,10588.67,0
31456070,15:44:00,15:44:00,4636,29,,,,11060.45,
31456070,15:44:44,15:44:44,5773,30,,,,11300.32,0
31456070,15:45:33,15:45:33,5774,31,,,,11587.85,0
31456070,15:46:16,15:46:16,2813,32,,,,11851.58,0
31456070,15:47:03,15:47:03,2814,33,,,,12111.25,0
31456070,15:47:45,15:47:45,9529,34,,,,12370.95,0
31456070,15:48:09,15:48:09,1144,35,,,,12496.61,0
31456070,15:50:06,15:50:06,1145,36,,,,13072.69,0
31456070,15:51:00,15:51:00,9526,37,,1,,13405.36,
31717010,10:54:00,10:54:00,10671,1,,,1,0,
31717010,10:54:22,10:54:22,2860,2,,,,553.93,0
31717010,10:54:38,10:54:38,2861,3,,,,892.26,0
31717010,10:55:00,10:55:00,2862,4,,,,1322.49,
31717010,10:56:34,10:56:34,8851,5,,,,1871.96,0
31717010,10:58:04,10:58:04,10368,6,,,,2453.39,0
31717010,10:59:22,10:59:22,10672,7,,,,2897.97,0
31717010,11:00:00,11:00:00,2893,8,,,,3097.53,
31717010,11:00:25,11:00:25,9670,9,,,,3325.05,0
31717010,11:00:44,11:00:44,9671,10,,,,3513.07,0
31717010,11:01:25,11:01:25,2904,11,,,,3944.37,0
31717010,11:01:49,11:01:49,4028,12,,,,4205.24,0
31717010,11:02:08,11:02:08,4029,13,,,,4415.55,0
31717010,11:02:31,11:02:31,4030,14,,,,4604.49,0
31717010,11:03:17,11:03:17,4031,15,,,,5100.29,0
31717010,11:03:51,11:03:51,4032,16,,,,5514.62,0
31717010,11:04:17,11:04:17,4033,17,,,,5752.76,0
31717010,11:04:37,11:04:37,4034,18,,,,5949.94,0
31717010,11:05:00,11:05:00,4035,19,,,,6173.26,
31717010,11:05:34,11:05:34,10436,20,,,,6568.45,0
31717010,11:08:02,11:08:02,10673,21,,,,8062.04,0
31717010,11:08:28,11:08:28,10675,22,,,,8373.93,0
31717010,11:09:45,11:09:45,10629,23,,,,8835.88,0
31717010,11:10:17,11:10:17,10630,24,,,,9037.22,0
31717010,11:11:16,11:11:16,10632,25,,,,9714.41,0
31717010,11:11:44,11:11:44,2804,26,,,,9883.93,0
31717010,11:12:03,11:12:03,9532,27,,,,10061.54,0
31717010,11:13:05,11:13:05,4732,28,,,,10588.67,0
31717010,11:14:00,11:14:00,4636,29,,,,11060.45,
31717010,11:14:38,11:14:38,5773,30,,,,11300.32,0
31717010,11:15:20,11:15:20,5774,31,,,,11587.85,0
31717010,11:15:56,11:15:56,2813,32,,,,11851.58,0
31717010,11:16:37,11:16:37,2814,33,,,,12111.25,0
31717010,11:17:13,11:17:13,9529,34,,,,12370.95,0
31717010,11:17:33,11:17:33,1144,35,,,,12496.61,0
31717010,11:19:14,11:19:14,1145,36,,,,13072.69,0
31717010,11:20:00,11:20:00,9526,37,,1,,13405.36,
31717080,10:54:00,10:54:00,10671,1,,,1,0,
31717080,10:54:22,10:54:22,2860,2,,,,553.93,0
31717080,10:54:38,10:54:38,2861,3,,,,892.26,0
31717080,10:55:00,10:55:00,2862,4,,,,1322.49,
31717080,10:56:34,10:56:34,8851,5,,,,1871.96,0
31717080,10:58:04,10:58:04,10368,6,,,,2453.39,0
31717080,10:59:22,10:59:22,10672,7,,,,2897.97,0
31717080,11:00:00,11:00:00,2893,8,,,,3097.53,
31717080,11:00:25,11:00:25,9670,9,,,,3325.05,0
31717080,11:00:44,11:00:44,9671,10,,,,3513.07,0
31717080,11:01:25,11:01:25,2904,11,,,,3944.37,0
31717080,11:01:49,11:01:49,4028,12,,,,4205.24,0
31717080,11:02:08,11:02:08,4029,13,,,,4415.55,0
31717080,11:02:31,11:02:31,4030,14,,,,4604.49,0
31717080,11:03:17,11:03:17,4031,15,,,,5100.29,0
31717080,11:03:51,11:03:51,4032,16,,,,5514.62,0
31717080,11:04:17,11:04:17,4033,17,,,,5752.76,0
31717080,11:04:37,11:04:37,4034,18,,,,5949.94,0
31717080,11:05:00,11:05:00,4035,19,,,,6173.26,
31717080,11:05:34,11:05:34,10436,20,,,,6568.45,0
31717080,11:08:02,11:08:02,10673,21,,,,8062.04,0
31717080,11:08:28,11:08:28,10675,22,,,,8373.93,0
31717080,11:09:45,11:09:45,10629,23,,,,8835.88,0
31717080,11:10:17,11:10:17,10630,24,,,,9037.22,0
31717080,11:11:16,11:11:16,10632,25,,,,9714.41,0
31717080,11:11:44,11:11:44,2804,26,,,,9883.93,0
31717080,11:12:03,11:12:03,9532,27,,,,10061.54,0
31717080,11:13:05,11:13:05,4732,28,,,,10588.67,0
31717080,11:14:00,11:14:00,4636,29,,,,11060.45,
31717080,11:14:38,11:14:38,5773,30,,,,11300.32,0
31717080,11:15:20,11:15:20,5774,31,,,,11587.85,0
31717080,11:15:56,11:15:56,2813,32,,,,11851.58,0
31717080,11:16:37,11:16:37,2814,33,,,,12111.25,0
31717080,11:17:13,11:17:13,9529,34,,,,12370.95,0
31717080,11:17:33,11:17:33,1144,35,,,,12496.61,0
31717080,11:19:14,11:19:14,1145,36,,,,13072.69,0
31717080,11:20:00,11:20:00,9526,37,,1,,13405.36,
31837100,15:38:00,15:38:00,10671,1,,,1,0,
31837100,15:38:22,15:38:22,2860,2,,,,553.93,0
31837100,15:38:38,15:38:38,2861,3,,,,892.26,0
31837100,15:39:00,15:39:00,2862,4,,,,1322.49,
31837100,15:41:31,15:41:31,8851,5,,,,1871.96,0
31837100,15:43:54,15:43:54,10368,6,,,,2453.39,0
31837100,15:45:59,15:45:59,10672,7,,,,2897.97,0
31837100,15:47:00,15:47:00,2893,8,,,,3097.53,
31837100,15:47:50,15:47:50,9670,9,,,,3325.05,0
31837100,15:48:29,15:48:29,9671,10,,,,3513.07,0
31837100,15:49:51,15:49:51,2904,11,,,,3944.37,0
31837100,15:50:39,15:50:39,4028,12,,,,4205.24,0
31837100,15:51:17,15:51:17,4029,13,,,,4415.55,0
31837100,15:52:03,15:52:03,4030,14,,,,4604.49,0
31837100,15:53:35,15:53:35,4031,15,,,,5100.29,0
31837100,15:54:42,15:54:42,4032,16,,,,5514.62,0
31837100,15:55:35,15:55:35,4033,17,,,,5752.76,0
31837100,15:56:14,15:56:14,4034,18,,,,5949.94,0
31837100,15:57:00,15:57:00,4035,19,,,,6173.26,
31837100,15:57:49,15:57:49,10436,20,,,,6568.45,0
31837100,16:01:23,16:01:23,10673,21,,,,8062.04,0
31837100,16:02:01,16:02:01,10675,22,,,,8373.93,0
31837100,16:03:52,16:03:52,10629,23,,,,8835.88,0
31837100,16:04:38,16:04:38,10630,24,,,,9037.22,0
31837100,16:06:04,16:06:04,10632,25,,,,9714.41,0
31837100,16:06:43,16:06:43,2804,26,,,,9883.93,0
31837100,16:07:11,16:07:11,9532,27,,,,10061.54,0
31837100,16:08:40,16:08:40,4732,28,,,,10588.67,0
31837100,16:10:00,16:10:00,4636,29,,,,11060.45,
31837100,16:10:38,16:10:38,5773,30,,,,11300.32,0
31837100,16:11:20,16:11:20,5774,31,,,,11587.85,0
31837100,16:11:56,16:11:56,2813,32,,,,11851.58,0
31837100,16:12:37,16:12:37,2814,33,,,,12111.25,0
31837100,16:13:13,16:13:13,9529,34,,,,12370.95,0
31837100,16:13:33,16:13:33,1144,35,,,,12496.61,0
31837100,16:15:14,16:15:14,1145,36,,,,13072.69,0
31837100,16:16:00,16:16:00,9526,37,,1,,13405.36,
32063070,08:24:00,08:24:00,10671,1,,,1,0,
32063070,08:24:22,08:24:22,2860,2,,,,553.93,0
32063070,08:24:38,08:24:38,2861,3,,,,892.26,0
32063070,08:25:00,08:25:00,2862,4,,,,1322.49,
32063070,08:26:34,08:26:34,8851,5,,,,1871.96,0
32063070,08:28:04,08:28:04,10368,6,,,,2453.39,0
32063070,08:29:22,08:29:22,10672,7,,,,2897.97,0
32063070,08:30:00,08:30:00,2893,8,,,,3097.53,
32063070,08:30:25,08:30:25,9670,9,,,,3325.05,0
32063070,08:30:44,08:30:44,9671,10,,,,3513.07,0
32063070,08:31:25,08:31:25,2904,11,,,,3944.37,0
32063070,08:31:49,08:31:49,4028,12,,,,4205.24,0
32063070,08:32:08,08:32:08,4029,13,,,,4415.55,0
32063070,08:32:31,08:32:31,4030,14,,,,4604.49,0
32063070,08:33:17,08:33:17,4031,15,,,,5100.29,0
32063070,08:33:51,08:33:51,4032,16,,,,5514.62,0
32063070,08:34:17,08:34:17,4033,17,,,,5752.76,0
32063070,08:34:37,08:34:37,4034,18,,,,5949.94,0
32063070,08:35:00,08:35:00,4035,19,,,,6173.26,
32063070,08:35:30,08:35:30,10436,20,,,,6568.45,0
32063070,08:37:42,08:37:42,10673,21,,,,8062.04,0
32063070,08:38:05,08:38:05,10675,22,,,,8373.93,0
32063070,08:39:13,08:39:13,10629,23,,,,8835.88,0
32063070,08:39:42,08:39:42,10630,24,,,,9037.22,0
32063070,08:40:34,08:40:34,10632,25,,,,9714.41,0
32063070,08:40:59,08:40:59,2804,26,,,,9883.93,0
32063070,08:41:16,08:41:16,9532,27,,,,10061.54,0
32063070,08:42:11,08:42:11,4732,28,,,,10588.67,0
32063070,08:43:00,08:43:00,4636,29,,,,11060.45,
32063070,08:43:31,08:43:31,5773,30,,,,11300.32,0
32063070,08:44:07,08:44:07,5774,31,,,,11587.85,0
32063070,08:44:37,08:44:37,2813,32,,,,11851.58,0
32063070,08:45:10,08:45:10,2814,33,,,,12111.25,0
32063070,08:45:41,08:45:41,9529,34,,,,12370.95,0
32063070,08:45:58,08:45:58,1144,35,,,,12496.61,0
32063070,08:47:21,08:47:21,1145,36,,,,13072.69,0
32063070,08:48:00,08:48:00,9526,37,,1,,13405.36,
32391070,18:24:00,18:24:00,10671,1,,,1,0,
32391070,18:24:22,18:24:22,2860,2,,,,553.93,0
32391070,18:24:38,18:24:38,2861,3,,,,892.26,0
32391070,18:25:00,18:25:00,2862,4,,,,1322.49,
32391070,18:26:34,18:26:34,8851,5,,,,1871.96,0
32391070,18:28:04,18:28:04,10368,6,,,,2453.39,0
32391070,18:29:22,18:29:22,10672,7,,,,2897.97,0
32391070,18:30:00,18:30:00,2893,8,,,,3097.53,
32391070,18:30:25,18:30:25,9670,9,,,,3325.05,0
32391070,18:30:44,18:30:44,9671,10,,,,3513.07,0
32391070,18:31:25,18:31:25,2904,11,,,,3944.37,0
32391070,18:31:49,18:31:49,4028,12,,,,4205.24,0
32391070,18:32:08,18:32:08,4029,13,,,,4415.55,0
32391070,18:32:31,18:32:31,4030,14,,,,4604.49,0
32391070,18:33:17,18:33:17,4031,15,,,,5100.29,0
32391070,18:33:51,18:33:51,4032,16,,,,5514.62,0
32391070,18:34:17,18:34:17,4033,17,,,,5752.76,0
32391070,18:34:37,18:34:37,4034,18,,,,5949.94,0
32391070,18:35:00,18:35:00,4035,19,,,,6173.26,
32391070,18:35:34,18:35:34,10436,20,,,,6568.45,0
32391070,18:38:02,18:38:02,10673,21,,,,8062.04,0
32391070,18:38:28,18:38:28,10675,22,,,,8373.93,0
32391070,18:39:45,18:39:45,10629,23,,,,8835.88,0
32391070,18:40:17,18:40:17,10630,24,,,,9037.22,0
32391070,18:41:16,18:41:16,10632,25,,,,9714.41,0
32391070,18:41:44,18:41:44,2804,26,,,,9883.93,0
32391070,18:42:03,18:42:03,9532,27,,,,10061.54,0
32391070,18:43:05,18:43:05,4732,28,,,,10588.67,0
32391070,18:44:00,18:44:00,4636,29,,,,11060.45,
32391070,18:44:38,18:44:38,5773,30,,,,11300.32,0
32391070,18:45:20,18:45:20,5774,31,,,,11587.85,0
32391070,18:45:56,18:45:56,2813,32,,,,11851.58,0
32391070,18:46:37,18:46:37,2814,33,,,,12111.25,0
32391070,18:47:13,18:47:13,9529,34,,,,12370.95,0
32391070,18:47:33,18:47:33,1144,35,,,,12496.61,0
32391070,18:49:14,18:49:14,1145,36,,,,13072.69,0
32391070,18:50:00,18:50:00,9526,37,,1,,13405.36,
3242110,12:54:00,12:54:00,10671,1,,,1,0,
3242110,12:54:22,12:54:22,2860,2,,,,553.93,0
3242110,12:54:38,12:54:38,2861,3,,,,892.26,0
3242110,12:55:00,12:55:00,2862,4,,,,1322.49,
3242110,12:56:34,12:56:34,8851,5,,,,1871.96,0
3242110,12:58:04,12:58:04,10368,6,,,,2453.39,0
3242110,12:59:22,12:59:22,10672,7,,,,2897.97,0
3242110,13:00:00,13:00:00,2893,8,,,,3097.53,
3242110,13:00:25,13:00:25,9670,9,,,,3325.05,0
3242110,13:00:44,13:00:44,9671,10,,,,3513.07,0
3242110,13:01:25,13:01:25,2904,11,,,,3944.37,0
3242110,13:01:49,13:01:49,4028,12,,,,4205.24,0
3242110,13:02:08,13:02:08,4029,13,,,,4415.55,0
3242110,13:02:31,13:02:31,4030,14,,,,4604.49,0
3242110,13:03:17,13:03:17,4031,15,,,,5100.29,0
3242110,13:03:51,13:03:51,4032,16,,,,5514.62,0
3242110,13:04:17,13:04:17,4033,17,,,,5752.76,0
3242110,13:04:37,13:04:37,4034,18,,,,5949.94,0
3242110,13:05:00,13:05:00,4035,19,,,,6173.26,
3242110,13:05:34,13:05:34,10436,20,,,,6568.45,0
3242110,13:08:02,13:08:02,10673,21,,,,8062.04,0
3242110,13:08:28,13:08:28,10675,22,,,,8373.93,0
3242110,13:09:45,13:09:45,10629,23,,,,8835.88,0
3242110,13:10:17,13:10:17,10630,24,,,,9037.22,0
3242110,13:11:16,13:11:16,10632,25,,,,9714.41,0
3242110,13:11:44,13:11:44,2804,26,,,,9883.93,0
3242110,13:12:03,13:12:03,9532,27,,,,10061.54,0
3242110,13:13:05,13:13:05,4732,28,,,,10588.67,0
3242110,13:14:00,13:14:00,4636,29,,,,11060.45,
3242110,13:14:44,13:14:44,5773,30,,,,11300.32,0
3242110,13:15:33,13:15:33,5774,31,,,,11587.85,0
3242110,13:16:16,13:16:16,2813,32,,,,11851.58,0
3242110,13:17:03,13:17:03,2814,33,,,,12111.25,0
3242110,13:17:45,13:17:45,9529,34,,,,12370.95,0
3242110,13:18:09,13:18:09,1144,35,,,,12496.61,0
3242110,13:20:06,13:20:06,1145,36,,,,13072.69,0
3242110,13:21:00,13:21:00,9526,37,,1,,13405.36,
32632090,16:24:00,16:24:00,10671,1,,,1,0,
32632090,16:24:22,16:24:22,2860,2,,,,553.93,0
32632090,16:24:38,16:24:38,2861,3,,,,892.26,0
32632090,16:25:00,16:25:00,2862,4,,,,1322.49,
32632090,16:26:34,16:26:34,8851,5,,,,1871.96,0
32632090,16:28:04,16:28:04,10368,6,,,,2453.39,0
32632090,16:29:22,16:29:22,10672,7,,,,2897.97,0
32632090,16:30:00,16:30:00,2893,8,,,,3097.53,
32632090,16:30:25,16:30:25,9670,9,,,,3325.05,0
32632090,16:30:44,16:30:44,9671,10,,,,3513.07,0
32632090,16:31:25,16:31:25,2904,11,,,,3944.37,0
32632090,16:31:49,16:31:49,4028,12,,,,4205.24,0
32632090,16:32:08,16:32:08,4029,13,,,,4415.55,0
32632090,16:32:31,16:32:31,4030,14,,,,4604.49,0
32632090,16:33:17,16:33:17,4031,15,,,,5100.29,0
32632090,16:33:51,16:33:51,4032,16,,,,5514.62,0
32632090,16:34:17,16:34:17,4033,17,,,,5752.76,0
32632090,16:34:37,16:34:37,4034,18,,,,5949.94,0
32632090,16:35:00,16:35:00,4035,19,,,,6173.26,
32632090,16:35:34,16:35:34,10436,20,,,,6568.45,0
32632090,16:38:02,16:38:02,10673,21,,,,8062.04,0
32632090,16:38:28,16:38:28,10675,22,,,,8373.93,0
32632090,16:39:45,16:39:45,10629,23,,,,8835.88,0
32632090,16:40:17,16:40:17,10630,24,,,,9037.22,0
32632090,16:41:16,16:41:16,10632,25,,,,9714.41,0
32632090,16:41:44,16:41:44,2804,26,,,,9883.93,0
32632090,16:42:03,16:42:03,9532,27,,,,10061.54,0
32632090,16:43:05,16:43:05,4732,28,,,,10588.67,0
32632090,16:44:00,16:44:00,4636,29,,,,11060.45,
32632090,16:44:44,16:44:44,5773,30,,,,11300.32,0
32632090,16:45:33,16:45:33,5774,31,,,,11587.85,0
32632090,16:46:16,16:46:16,2813,32,,,,11851.58,0
32632090,16:47:03,16:47:03,2814,33,,,,12111.25,0
32632090,16:47:45,16:47:45,9529,34,,,,12370.95,0
32632090,16:48:09,16:48:09,1144,35,,,,12496.61,0
32632090,16:50:06,16:50:06,1145,36,,,,13072.69,0
32632090,16:51:00,16:51:00,9526,37,,1,,13405.36,
32833010,11:54:00,11:54:00,10671,1,,,1,0,
32833010,11:54:22,11:54:22,2860,2,,,,553.93,0
32833010,11:54:38,11:54:38,2861,3,,,,892.26,0
32833010,11:55:00,11:55:00,2862,4,,,,1322.49,
32833010,11:56:34,11:56:34,8851,5,,,,1871.96,0
32833010,11:58:04,11:58:04,10368,6,,,,2453.39,0
32833010,11:59:22,11:59:22,10672,7,,,,2897.97,0
32833010,12:00:00,12:00:00,2893,8,,,,3097.53,
32833010,12:00:25,12:00:25,9670,9,,,,3325.05,0
32833010,12:00:44,12:00:44,9671,10,,,,3513.07,0
32833010,12:01:25,12:01:25,2904,11,,,,3944.37,0
32833010,12:01:49,12:01:49,4028,12,,,,4205.24,0
32833010,12:02:08,12:02:08,4029,13,,,,4415.55,0
32833010,12:02:31,12:02:31,4030,14,,,,4604.49,0
32833010,12:03:17,12:03:17,4031,15,,,,5100.29,0
32833010,12:03:51,12:03:51,4032,16,,,,5514.62,0
32833010,12:04:17,12:04:17,4033,17,,,,5752.76,0
32833010,12:04:37,12:04:37,4034,18,,,,5949.94,0
32833010,12:05:00,12:05:00,4035,19,,,,6173.26,
32833010,12:05:34,12:05:34,10436,20,,,,6568.45,0
32833010,12:08:02,12:08:02,10673,21,,,,8062.04,0
32833010,12:08:28,12:08:28,10675,22,,,,8373.93,0
32833010,12:09:45,12:09:45,10629,23,,,,8835.88,0
32833010,12:10:17,12:10:17,10630,24,,,,9037.22,0
32833010,12:11:16,12:11:16,10632,25,,,,9714.41,0
32833010,12:11:44,12:11:44,2804,26,,,,9883.93,0
32833010,12:12:03,12:12:03,9532,27,,,,10061.54,0
32833010,12:13:05,12:13:05,4732,28,,,,10588.67,0
32833010,12:14:00,12:14:00,4636,29,,,,11060.45,
32833010,12:14:38,12:14:38,5773,30,,,,11300.32,0
32833010,12:15:20,12:15:20,5774,31,,,,11587.85,0
32833010,12:15:56,12:15:56,2813,32,,,,11851.58,0
32833010,12:16:37,12:16:37,2814,33,,,,12111.25,0
32833010,12:17:13,12:17:13,9529,34,,,,12370.95,0
32833010,12:17:33,12:17:33,1144,35,,,,12496.61,0
32833010,12:19:14,12:19:14,1145,36,,,,13072.69,0
32833010,12:20:00,12:20:00,9526,37,,1,,13405.36,
32833080,11:54:00,11:54:00,10671,1,,,1,0,
32833080,11:54:22,11:54:22,2860,2,,,,553.93,0
32833080,11:54:38,11:54:38,2861,3,,,,892.26,0
32833080,11:55:00,11:55:00,2862,4,,,,1322.49,
32833080,11:56:34,11:56:34,8851,5,,,,1871.96,0
32833080,11:58:04,11:58:04,10368,6,,,,2453.39,0
32833080,11:59:22,11:59:22,10672,7,,,,2897.97,0
32833080,12:00:00,12:00:00,2893,8,,,,3097.53,
32833080,12:00:25,12:00:25,9670,9,,,,3325.05,0
32833080,12:00:44,12:00:44,9671,10,,,,3513.07,0
32833080,12:01:25,12:01:25,2904,11,,,,3944.37,0
32833080,12:01:49,12:01:49,4028,12,,,,4205.24,0
32833080,12:02:08,12:02:08,4029,13,,,,4415.55,0
32833080,12:02:31,12:02:31,4030,14,,,,4604.49,0
32833080,12:03:17,12:03:17,4031,15,,,,5100.29,0
32833080,12:03:51,12:03:51,4032,16,,,,5514.62,0
32833080,12:04:17,12:04:17,4033,17,,,,5752.76,0
32833080,12:04:37,12:04:37,4034,18,,,,5949.94,0
32833080,12:05:00,12:05:00,4035,19,,,,6173.26,
32833080,12:05:34,12:05:34,10436,20,,,,6568.45,0
32833080,12:08:02,12:08:02,10673,21,,,,8062.04,0
32833080,12:08:28,12:08:28,10675,22,,,,8373.93,0
32833080,12:09:45,12:09:45,10629,23,,,,8835.88,0
32833080,12:10:17,12:10:17,10630,24,,,,9037.22,0
32833080,12:11:16,12:11:16,10632,25,,,,9714.41,0
32833080,12:11:44,12:11:44,2804,26,,,,9883.93,0
32833080,12:12:03,12:12:03,9532,27,,,,10061.54,0
32833080,12:13:05,12:13:05,4732,28,,,,10588.67,0
32833080,12:14:00,12:14:00,4636,29,,,,11060.45,
32833080,12:14:38,12:14:38,5773,30,,,,11300.32,0
32833080,12:15:20,12:15:20,5774,31,,,,11587.85,0
32833080,12:15:56,12:15:56,2813,32,,,,11851.58,0
32833080,12:16:37,12:16:37,2814,33,,,,12111.25,0
32833080,12:17:13,12:17:13,9529,34,,,,12370.95,0
32833080,12:17:33,12:17:33,1144,35,,,,12496.61,0
32833080,12:19:14,12:19:14,1145,36,,,,13072.69,0
32833080,12:20:00,12:20:00,9526,37,,1,,13405.36,
33112110,12:24:00,12:24:00,10671,1,,,1,0,
33112110,12:24:22,12:24:22,2860,2,,,,553.93,0
33112110,12:24:38,12:24:38,2861,3,,,,892.26,0
33112110,12:25:00,12:25:00,2862,4,,,,1322.49,
33112110,12:26:34,12:26:34,8851,5,,,,1871.96,0
33112110,12:28:04,12:28:04,10368,6,,,,2453.39,0
33112110,12:29:22,12:29:22,10672,7,,,,2897.97,0
33112110,12:30:00,12:30:00,2893,8,,,,3097.53,
33112110,12:30:25,12:30:25,9670,9,,,,3325.05,0
33112110,12:30:44,12:30:44,9671,10,,,,3513.07,0
33112110,12:31:25,12:31:25,2904,11,,,,3944.37,0
33112110,12:31:49,12:31:49,4028,12,,,,4205.24,0
33112110,12:32:08,12:32:08,4029,13,,,,4415.55,0
33112110,12:32:31,12:32:31,4030,14,,,,4604.49,0
33112110,12:33:17,12:33:17,4031,15,,,,5100.29,0
33112110,12:33:51,12:33:51,4032,16,,,,5514.62,0
33112110,12:34:17,12:34:17,4033,17,,,,5752.76,0
33112110,12:34:37,12:34:37,4034,18,,,,5949.94,0
33112110,12:35:00,12:35:00,4035,19,,,,6173.26,
33112110,12:35:34,12:35:34,10436,20,,,,6568.45,0
33112110,12:38:02,12:38:02,10673,21,,,,8062.04,0
33112110,12:38:28,12:38:28,10675,22,,,,8373.93,0
33112110,12:39:45,12:39:45,10629,23,,,,8835.88,0
33112110,12:40:17,12:40:17,10630,24,,,,9037.22,0
33112110,12:41:16,12:41:16,10632,25,,,,9714.41,0
33112110,12:41:44,12:41:44,2804,26,,,,9883.93,0
33112110,12:42:03,12:42:03,9532,27,,,,10061.54,0
33112110,12:43:05,12:43:05,4732,28,,,,10588.67,0
33112110,12:44:00,12:44:00,4636,29,,,,11060.45,
33112110,12:44:44,12:44:44,5773,30,,,,11300.32,0
33112110,12:45:33,12:45:33,5774,31,,,,11587.85,0
33112110,12:46:16,12:46:16,2813,32,,,,11851.58,0
33112110,12:47:03,12:47:03,2814,33,,,,12111.25,0
33112110,12:47:45,12:47:45,9529,34,,,,12370.95,0
33112110,12:48:09,12:48:09,1144,35,,,,12496.61,0
33112110,12:50:06,12:50:06,1145,36,,,,13072.69,0
33112110,12:51:00,12:51:00,9526,37,,1,,13405.36,
33140020,18:08:00,18:08:00,10671,1,,,1,0,
33140020,18:08:22,18:08:22,2860,2,,,,553.93,0
33140020,18:08:38,18:08:38,2861,3,,,,892.26,0
33140020,18:09:00,18:09:00,2862,4,,,,1322.49,
33140020,18:11:31,18:11:31,8851,5,,,,1871.96,0
33140020,18:13:54,18:13:54,10368,6,,,,2453.39,0
33140020,18:15:59,18:15:59,10672,7,,,,2897.97,0
33140020,18:17:00,18:17:00,2893,8,,,,3097.53,
33140020,18:17:50,18:17:50,9670,9,,,,3325.05,0
33140020,18:18:29,18:18:29,9671,10,,,,3513.07,0
33140020,18:19:51,18:19:51,2904,11,,,,3944.37,0
33140020,18:20:39,18:20:39,4028,12,,,,4205.24,0
33140020,18:21:17,18:21:17,4029,13,,,,4415.55,0
33140020,18:22:03,18:22:03,4030,14,,,,4604.49,0
33140020,18:23:35,18:23:35,4031,15,,,,5100.29,0
33140020,18:24:42,18:24:42,4032,16,,,,5514.62,0
33140020,18:25:35,18:25:35,4033,17,,,,5752.76,0
33140020,18:26:14,18:26:14,4034,18,,,,5949.94,0
33140020,18:27:00,18:27:00,4035,19,,,,6173.26,
33140020,18:27:49,18:27:49,10436,20,,,,6568.45,0
33140020,18:31:23,18:31:23,10673,21,,,,8062.04,0
33140020,18:32:01,18:32:01,10675,22,,,,8373.93,0
33140020,18:33:52,18:33:52,10629,23,,,,8835.88,0
33140020,18:34:38,18:34:38,10630,24,,,,9037.22,0
33140020,18:36:04,18:36:04,10632,25,,,,9714.41,0
33140020,18:36:43,18:36:43,2804,26,,,,9883.93,0
33140020,18:37:11,18:37:11,9532,27,,,,10061.54,0
33140020,18:38:40,18:38:40,4732,28,,,,10588.67,0
33140020,18:40:00,18:40:00,4636,29,,,,11060.45,
33140020,18:40:38,18:40:38,5773,30,,,,11300.32,0
33140020,18:41:20,18:41:20,5774,31,,,,11587.85,0
33140020,18:41:56,18:41:56,2813,32,,,,11851.58,0
33140020,18:42:37,18:42:37,2814,33,,,,12111.25,0
33140020,18:43:13,18:43:13,9529,34,,,,12370.95,0
33140020,18:43:33,18:43:33,1144,35,,,,12496.61,0
33140020,18:45:14,18:45:14,1145,36,,,,13072.69,0
33140020,18:46:00,18:46:00,9526,37,,1,,13405.36,
33140030,18:08:00,18:08:00,10671,1,,,1,0,
33140030,18:08:22,18:08:22,2860,2,,,,553.93,0
33140030,18:08:38,18:08:38,2861,3,,,,892.26,0
33140030,18:09:00,18:09:00,2862,4,,,,1322.49,
33140030,18:11:31,18:11:31,8851,5,,,,1871.96,0
33140030,18:13:54,18:13:54,10368,6,,,,2453.39,0
33140030,18:15:59,18:15:59,10672,7,,,,2897.97,0
33140030,18:17:00,18:17:00,2893,8,,,,3097.53,
33140030,18:17:50,18:17:50,9670,9,,,,3325.05,0
33140030,18:18:29,18:18:29,9671,10,,,,3513.07,0
33140030,18:19:51,18:19:51,2904,11,,,,3944.37,0
33140030,18:20:39,18:20:39,4028,12,,,,4205.24,0
33140030,18:21:17,18:21:17,4029,13,,,,4415.55,0
33140030,18:22:03,18:22:03,4030,14,,,,4604.49,0
33140030,18:23:35,18:23:35,4031,15,,,,5100.29,0
33140030,18:24:42,18:24:42,4032,16,,,,5514.62,0
33140030,18:25:35,18:25:35,4033,17,,,,5752.76,0
33140030,18:26:14,18:26:14,4034,18,,,,5949.94,0
33140030,18:27:00,18:27:00,4035,19,,,,6173.26,
33140030,18:27:49,18:27:49,10436,20,,,,6568.45,0
33140030,18:31:23,18:31:23,10673,21,,,,8062.04,0
33140030,18:32:01,18:32:01,10675,22,,,,8373.93,0
33140030,18:33:52,18:33:52,10629,23,,,,8835.88,0
33140030,18:34:38,18:34:38,10630,24,,,,9037.22,0
33140030,18:36:04,18:36:04,10632,25,,,,9714.41,0
33140030,18:36:43,18:36:43,2804,26,,,,9883.93,0
33140030,18:37:11,18:37:11,9532,27,,,,10061.54,0
33140030,18:38:40,18:38:40,4732,28,,,,10588.67,0
33140030,18:40:00,18:40:00,4636,29,,,,11060.45,
33140030,18:40:38,18:40:38,5773,30,,,,11300.32,0
33140030,18:41:20,18:41:20,5774,31,,,,11587.85,0
33140030,18:41:56,18:41:56,2813,32,,,,11851.58,0
33140030,18:42:37,18:42:37,2814,33,,,,12111.25,0
33140030,18:43:13,18:43:13,9529,34,,,,12370.95,0
33140030,18:43:33,18:43:33,1144,35,,,,12496.61,0
33140030,18:45:14,18:45:14,1145,36,,,,13072.69,0
33140030,18:46:00,18:46:00,9526,37,,1,,13405.36,
33140040,18:08:00,18:08:00,10671,1,,,1,0,
33140040,18:08:22,18:08:22,2860,2,,,,553.93,0
33140040,18:08:38,18:08:38,2861,3,,,,892.26,0
33140040,18:09:00,18:09:00,2862,4,,,,1322.49,
33140040,18:11:31,18:11:31,8851,5,,,,1871.96,0
33140040,18:13:54,18:13:54,10368,6,,,,2453.39,0
33140040,18:15:59,18:15:59,10672,7,,,,2897.97,0
33140040,18:17:00,18:17:00,2893,8,,,,3097.53,
33140040,18:17:50,18:17:50,9670,9,,,,3325.05,0
33140040,18:18:29,18:18:29,9671,10,,,,3513.07,0
33140040,18:19:51,18:19:51,2904,11,,,,3944.37,0
33140040,18:20:39,18:20:39,4028,12,,,,4205.24,0
33140040,18:21:17,18:21:17,4029,13,,,,4415.55,0
33140040,18:22:03,18:22:03,4030,14,,,,4604.49,0
33140040,18:23:35,18:23:35,4031,15,,,,5100.29,0
33140040,18:24:42,18:24:42,4032,16,,,,5514.62,0
33140040,18:25:35,18:25:35,4033,17,,,,5752.76,0
33140040,18:26:14,18:26:14,4034,18,,,,5949.94,0
33140040,18:27:00,18:27:00,4035,19,,,,6173.26,
33140040,18:27:49,18:27:49,10436,20,,,,6568.45,0
33140040,18:31:23,18:31:23,10673,21,,,,8062.04,0
33140040,18:32:01,18:32:01,10675,22,,,,8373.93,0
33140040,18:33:52,18:33:52,10629,23,,,,8835.88,0
33140040,18:34:38,18:34:38,10630,24,,,,9037.22,0
33140040,18:36:04,18:36:04,10632,25,,,,9714.41,0
33140040,18:36:43,18:36:43,2804,26,,,,9883.93,0
33140040,18:37:11,18:37:11,9532,27,,,,10061.54,0
33140040,18:38:40,18:38:40,4732,28,,,,10588.67,0
33140040,18:40:00,18:40:00,4636,29,,,,11060.45,
33140040,18:40:38,18:40:38,5773,30,,,,11300.32,0
33140040,18:41:20,18:41:20,5774,31,,,,11587.85,0
33140040,18:41:56,18:41:56,2813,32,,,,11851.58,0
33140040,18:42:37,18:42:37,2814,33,,,,12111.25,0
33140040,18:43:13,18:43:13,9529,34,,,,12370.95,0
33140040,18:43:33,18:43:33,1144,35,,,,12496.61,0
33140040,18:45:14,18:45:14,1145,36,,,,13072.69,0
33140040,18:46:00,18:46:00,9526,37,,1,,13405.36,
33140050,18:08:00,18:08:00,10671,1,,,1,0,
33140050,18:08:22,18:08:22,2860,2,,,,553.93,0
33140050,18:08:38,18:08:38,2861,3,,,,892.26,0
33140050,18:09:00,18:09:00,2862,4,,,,1322.49,
33140050,18:11:31,18:11:31,8851,5,,,,1871.96,0
33140050,18:13:54,18:13:54,10368,6,,,,2453.39,0
33140050,18:15:59,18:15:59,10672,7,,,,2897.97,0
33140050,18:17:00,18:17:00,2893,8,,,,3097.53,
33140050,18:17:50,18:17:50,9670,9,,,,3325.05,0
33140050,18:18:29,18:18:29,9671,10,,,,3513.07,0
33140050,18:19:51,18:19:51,2904,11,,,,3944.37,0
33140050,18:20:39,18:20:39,4028,12,,,,4205.24,0
33140050,18:21:17,18:21:17,4029,13,,,,4415.55,0
33140050,18:22:03,18:22:03,4030,14,,,,4604.49,0
33140050,18:23:35,18:23:35,4031,15,,,,5100.29,0
33140050,18:24:42,18:24:42,4032,16,,,,5514.62,0
33140050,18:25:35,18:25:35,4033,17,,,,5752.76,0
33140050,18:26:14,18:26:14,4034,18,,,,5949.94,0
33140050,18:27:00,18:27:00,4035,19,,,,6173.26,
33140050,18:27:49,18:27:49,10436,20,,,,6568.45,0
33140050,18:31:23,18:31:23,10673,21,,,,8062.04,0
33140050,18:32:01,18:32:01,10675,22,,,,8373.93,0
33140050,18:33:52,18:33:52,10629,23,,,,8835.88,0
33140050,18:34:38,18:34:38,10630,24,,,,9037.22,0
33140050,18:36:04,18:36:04,10632,25,,,,9714.41,0
33140050,18:36:43,18:36:43,2804,26,,,,9883.93,0
33140050,18:37:11,18:37:11,9532,27,,,,10061.54,0
33140050,18:38:40,18:38:40,4732,28,,,,10588.67,0
33140050,18:40:00,18:40:00,4636,29,,,,11060.45,
33140050,18:40:38,18:40:38,5773,30,,,,11300.32,0
33140050,18:41:20,18:41:20,5774,31,,,,11587.85,0
33140050,18:41:56,18:41:56,2813,32,,,,11851.58,0
33140050,18:42:37,18:42:37,2814,33,,,,12111.25,0
33140050,18:43:13,18:43:13,9529,34,,,,12370.95,0
33140050,18:43:33,18:43:33,1144,35,,,,12496.61,0
33140050,18:45:14,18:45:14,1145,36,,,,13072.69,0
33140050,18:46:00,18:46:00,9526,37,,1,,13405.36,
33140060,18:08:00,18:08:00,10671,1,,,1,0,
33140060,18:08:22,18:08:22,2860,2,,,,553.93,0
33140060,18:08:38,18:08:38,2861,3,,,,892.26,0
33140060,18:09:00,18:09:00,2862,4,,,,1322.49,
33140060,18:11:31,18:11:31,8851,5,,,,1871.96,0
33140060,18:13:54,18:13:54,10368,6,,,,2453.39,0
33140060,18:15:59,18:15:59,10672,7,,,,2897.97,0
33140060,18:17:00,18:17:00,2893,8,,,,3097.53,
33140060,18:17:50,18:17:50,9670,9,,,,3325.05,0
33140060,18:18:29,18:18:29,9671,10,,,,3513.07,0
33140060,18:19:51,18:19:51,2904,11,,,,3944.37,0
33140060,18:20:39,18:20:39,4028,12,,,,4205.24,0
33140060,18:21:17,18:21:17,4029,13,,,,4415.55,0
33140060,18:22:03,18:22:03,4030,14,,,,4604.49,0
33140060,18:23:35,18:23:35,4031,15,,,,5100.29,0
33140060,18:24:42,18:24:42,4032,16,,,,5514.62,0
33140060,18:25:35,18:25:35,4033,17,,,,5752.76,0
33140060,18:26:14,18:26:14,4034,18,,,,5949.94,0
33140060,18:27:00,18:27:00,4035,19,,,,6173.26,
33140060,18:27:49,18:27:49,10436,20,,,,6568.45,0
33140060,18:31:23,18:31:23,10673,21,,,,8062.04,0
33140060,18:32:01,18:32:01,10675,22,,,,8373.93,0
33140060,18:33:52,18:33:52,10629,23,,,,8835.88,0
33140060,18:34:38,18:34:38,10630,24,,,,9037.22,0
33140060,18:36:04,18:36:04,10632,25,,,,9714.41,0
33140060,18:36:43,18:36:43,2804,26,,,,9883.93,0
33140060,18:37:11,18:37:11,9532,27,,,,10061.54,0
33140060,18:38:40,18:38:40,4732,28,,,,10588.67,0
33140060,18:40:00,18:40:00,4636,29,,,,11060.45,
33140060,18:40:38,18:40:38,5773,30,,,,11300.32,0
33140060,18:41:20,18:41:20,5774,31,,,,11587.85,0
33140060,18:41:56,18:41:56,2813,32,,,,11851.58,0
33140060,18:42:37,18:42:37,2814,33,,,,12111.25,0
33140060,18:43:13,18:43:13,9529,34,,,,12370.95,0
33140060,18:43:33,18:43:33,1144,35,,,,12496.61,0
33140060,18:45:14,18:45:14,1145,36,,,,13072.69,0
33140060,18:46:00,18:46:00,9526,37,,1,,13405.36,
33552090,14:24:00,14:24:00,10671,1,,,1,0,
33552090,14:24:22,14:24:22,2860,2,,,,553.93,0
33552090,14:24:38,14:24:38,2861,3,,,,892.26,0
33552090,14:25:00,14:25:00,2862,4,,,,1322.49,
33552090,14:26:34,14:26:34,8851,5,,,,1871.96,0
33552090,14:28:04,14:28:04,10368,6,,,,2453.39,0
33552090,14:29:22,14:29:22,10672,7,,,,2897.97,0
33552090,14:30:00,14:30:00,2893,8,,,,3097.53,
33552090,14:30:25,14:30:25,9670,9,,,,3325.05,0
33552090,14:30:44,14:30:44,9671,10,,,,3513.07,0
33552090,14:31:25,14:31:25,2904,11,,,,3944.37,0
33552090,14:31:49,14:31:49,4028,12,,,,4205.24,0
33552090,14:32:08,14:32:08,4029,13,,,,4415.55,0
33552090,14:32:31,14:32:31,4030,14,,,,4604.49,0
33552090,14:33:17,14:33:17,4031,15,,,,5100.29,0
33552090,14:33:51,14:33:51,4032,16,,,,5514.62,0
33552090,14:34:17,14:34:17,4033,17,,,,5752.76,0
33552090,14:34:37,14:34:37,4034,18,,,,5949.94,0
33552090,14:35:00,14:35:00,4035,19,,,,6173.26,
33552090,14:35:34,14:35:34,10436,20,,,,6568.45,0
33552090,14:38:02,14:38:02,10673,21,,,,8062.04,0
33552090,14:38:28,14:38:28,10675,22,,,,8373.93,0
33552090,14:39:45,14:39:45,10629,23,,,,8835.88,0
33552090,14:40:17,14:40:17,10630,24,,,,9037.22,0
33552090,14:41:16,14:41:16,10632,25,,,,9714.41,0
33552090,14:41:44,14:41:44,2804,26,,,,9883.93,0
33552090,14:42:03,14:42:03,9532,27,,,,10061.54,0
33552090,14:43:05,14:43:05,4732,28,,,,10588.67,0
33552090,14:44:00,14:44:00,4636,29,,,,11060.45,
33552090,14:44:44,14:44:44,5773,30,,,,11300.32,0
33552090,14:45:33,14:45:33,5774,31,,,,11587.85,0
33552090,14:46:16,14:46:16,2813,32,,,,11851.58,0
33552090,14:47:03,14:47:03,2814,33,,,,12111.25,0
33552090,14:47:45,14:47:45,9529,34,,,,12370.95,0
33552090,14:48:09,14:48:09,1144,35,,,,12496.61,0
33552090,14:50:06,14:50:06,1145,36,,,,13072.69,0
33552090,14:51:00,14:51:00,9526,37,,1,,13405.36,
33654020,20:27:00,20:27:00,10671,1,,,1,0,
33654020,20:27:22,20:27:22,2860,2,,,,553.93,0
33654020,20:27:38,20:27:38,2861,3,,,,892.26,0
33654020,20:28:00,20:28:00,2862,4,,,,1322.49,
33654020,20:29:53,20:29:53,8851,5,,,,1871.96,0
33654020,20:31:41,20:31:41,10368,6,,,,2453.39,0
33654020,20:33:14,20:33:14,10672,7,,,,2897.97,0
33654020,20:34:00,20:34:00,2893,8,,,,3097.53,
33654020,20:34:35,20:34:35,9670,9,,,,3325.05,0
33654020,20:35:02,20:35:02,9671,10,,,,3513.07,0
33654020,20:35:59,20:35:59,2904,11,,,,3944.37,0
33654020,20:36:33,20:36:33,4028,12,,,,4205.24,0
33654020,20:37:00,20:37:00,4029,13,,,,4415.55,0
33654020,20:37:32,20:37:32,4030,14,,,,4604.49,0
33654020,20:38:36,20:38:36,4031,15,,,,5100.29,0
33654020,20:39:23,20:39:23,4032,16,,,,5514.62,0
33654020,20:40:00,20:40:00,4033,17,,,,5752.76,0
33654020,20:40:27,20:40:27,4034,18,,,,5949.94,0
33654020,20:41:00,20:41:00,4035,19,,,,6173.26,
33654020,20:41:30,20:41:30,10436,20,,,,6568.45,0
33654020,20:43:42,20:43:42,10673,21,,,,8062.04,0
33654020,20:44:05,20:44:05,10675,22,,,,8373.93,0
33654020,20:45:13,20:45:13,10629,23,,,,8835.88,0
33654020,20:45:42,20:45:42,10630,24,,,,9037.22,0
33654020,20:46:34,20:46:34,10632,25,,,,9714.41,0
33654020,20:46:59,20:46:59,2804,26,,,,9883.93,0
33654020,20:47:16,20:47:16,9532,27,,,,10061.54,0
33654020,20:48:11,20:48:11,4732,28,,,,10588.67,0
33654020,20:49:00,20:49:00,4636,29,,,,11060.45,
33654020,20:49:25,20:49:25,5773,30,,,,11300.32,0
33654020,20:49:53,20:49:53,5774,31,,,,11587.85,0
33654020,20:50:17,20:50:17,2813,32,,,,11851.58,0
33654020,20:50:44,20:50:44,2814,33,,,,12111.25,0
33654020,20:51:09,20:51:09,9529,34,,,,12370.95,0
33654020,20:51:22,20:51:22,1144,35,,,,12496.61,0
33654020,20:52:29,20:52:29,1145,36,,,,13072.69,0
33654020,20:53:00,20:53:00,9526,37,,1,,13405.36,
33654030,20:27:00,20:27:00,10671,1,,,1,0,
33654030,20:27:22,20:27:22,2860,2,,,,553.93,0
33654030,20:27:38,20:27:38,2861,3,,,,892.26,0
33654030,20:28:00,20:28:00,2862,4,,,,1322.49,
33654030,20:29:53,20:29:53,8851,5,,,,1871.96,0
33654030,20:31:41,20:31:41,10368,6,,,,2453.39,0
33654030,20:33:14,20:33:14,10672,7,,,,2897.97,0
33654030,20:34:00,20:34:00,2893,8,,,,3097.53,
33654030,20:34:35,20:34:35,9670,9,,,,3325.05,0
33654030,20:35:02,20:35:02,9671,10,,,,3513.07,0
33654030,20:35:59,20:35:59,2904,11,,,,3944.37,0
33654030,20:36:33,20:36:33,4028,12,,,,4205.24,0
33654030,20:37:00,20:37:00,4029,13,,,,4415.55,0
33654030,20:37:32,20:37:32,4030,14,,,,4604.49,0
33654030,20:38:36,20:38:36,4031,15,,,,5100.29,0
33654030,20:39:23,20:39:23,4032,16,,,,5514.62,0
33654030,20:40:00,20:40:00,4033,17,,,,5752.76,0
33654030,20:40:27,20:40:27,4034,18,,,,5949.94,0
33654030,20:41:00,20:41:00,4035,19,,,,6173.26,
33654030,20:41:30,20:41:30,10436,20,,,,6568.45,0
33654030,20:43:42,20:43:42,10673,21,,,,8062.04,0
33654030,20:44:05,20:44:05,10675,22,,,,8373.93,0
33654030,20:45:13,20:45:13,10629,23,,,,8835.88,0
33654030,20:45:42,20:45:42,10630,24,,,,9037.22,0
33654030,20:46:34,20:46:34,10632,25,,,,9714.41,0
33654030,20:46:59,20:46:59,2804,26,,,,9883.93,0
33654030,20:47:16,20:47:16,9532,27,,,,10061.54,0
33654030,20:48:11,20:48:11,4732,28,,,,10588.67,0
33654030,20:49:00,20:49:00,4636,29,,,,11060.45,
33654030,20:49:25,20:49:25,5773,30,,,,11300.32,0
33654030,20:49:53,20:49:53,5774,31,,,,11587.85,0
33654030,20:50:17,20:50:17,2813,32,,,,11851.58,0
33654030,20:50:44,20:50:44,2814,33,,,,12111.25,0
33654030,20:51:09,20:51:09,9529,34,,,,12370.95,0
33654030,20:51:22,20:51:22,1144,35,,,,12496.61,0
33654030,20:52:29,20:52:29,1145,36,,,,13072.69,0
33654030,20:53:00,20:53:00,9526,37,,1,,13405.36,
33654040,20:27:00,20:27:00,10671,1,,,1,0,
33654040,20:27:22,20:27:22,2860,2,,,,553.93,0
33654040,20:27:38,20:27:38,2861,3,,,,892.26,0
33654040,20:28:00,20:28:00,2862,4,,,,1322.49,
33654040,20:29:53,20:29:53,8851,5,,,,1871.96,0
33654040,20:31:41,20:31:41,10368,6,,,,2453.39,0
33654040,20:33:14,20:33:14,10672,7,,,,2897.97,0
33654040,20:34:00,20:34:00,2893,8,,,,3097.53,
33654040,20:34:35,20:34:35,9670,9,,,,3325.05,0
33654040,20:35:02,20:35:02,9671,10,,,,3513.07,0
33654040,20:35:59,20:35:59,2904,11,,,,3944.37,0
33654040,20:36:33,20:36:33,4028,12,,,,4205.24,0
33654040,20:37:00,20:37:00,4029,13,,,,4415.55,0
33654040,20:37:32,20:37:32,4030,14,,,,4604.49,0
33654040,20:38:36,20:38:36,4031,15,,,,5100.29,0
33654040,20:39:23,20:39:23,4032,16,,,,5514.62,0
33654040,20:40:00,20:40:00,4033,17,,,,5752.76,0
33654040,20:40:27,20:40:27,4034,18,,,,5949.94,0
33654040,20:41:00,20:41:00,4035,19,,,,6173.26,
33654040,20:41:30,20:41:30,10436,20,,,,6568.45,0
33654040,20:43:42,20:43:42,10673,21,,,,8062.04,0
33654040,20:44:05,20:44:05,10675,22,,,,8373.93,0
33654040,20:45:13,20:45:13,10629,23,,,,8835.88,0
33654040,20:45:42,20:45:42,10630,24,,,,9037.22,0
33654040,20:46:34,20:46:34,10632,25,,,,9714.41,0
33654040,20:46:59,20:46:59,2804,26,,,,9883.93,0
33654040,20:47:16,20:47:16,9532,27,,,,10061.54,0
33654040,20:48:11,20:48:11,4732,28,,,,10588.67,0
33654040,20:49:00,20:49:00,4636,29,,,,11060.45,
33654040,20:49:25,20:49:25,5773,30,,,,11300.32,0
33654040,20:49:53,20:49:53,5774,31,,,,11587.85,0
33654040,20:50:17,20:50:17,2813,32,,,,11851.58,0
33654040,20:50:44,20:50:44,2814,33,,,,12111.25,0
33654040,20:51:09,20:51:09,9529,34,,,,12370.95,0
33654040,20:51:22,20:51:22,1144,35,,,,12496.61,0
33654040,20:52:29,20:52:29,1145,36,,,,13072.69,0
33654040,20:53:00,20:53:00,9526,37,,1,,13405.36,
33654050,20:27:00,20:27:00,10671,1,,,1,0,
33654050,20:27:22,20:27:22,2860,2,,,,553.93,0
33654050,20:27:38,20:27:38,2861,3,,,,892.26,0
33654050,20:28:00,20:28:00,2862,4,,,,1322.49,
33654050,20:29:53,20:29:53,8851,5,,,,1871.96,0
33654050,20:31:41,20:31:41,10368,6,,,,2453.39,0
33654050,20:33:14,20:33:14,10672,7,,,,2897.97,0
33654050,20:34:00,20:34:00,2893,8,,,,3097.53,
33654050,20:34:35,20:34:35,9670,9,,,,3325.05,0
33654050,20:35:02,20:35:02,9671,10,,,,3513.07,0
33654050,20:35:59,20:35:59,2904,11,,,,3944.37,0
33654050,20:36:33,20:36:33,4028,12,,,,4205.24,0
33654050,20:37:00,20:37:00,4029,13,,,,4415.55,0
33654050,20:37:32,20:37:32,4030,14,,,,4604.49,0
33654050,20:38:36,20:38:36,4031,15,,,,5100.29,0
33654050,20:39:23,20:39:23,4032,16,,,,5514.62,0
33654050,20:40:00,20:40:00,4033,17,,,,5752.76,0
33654050,20:40:27,20:40:27,4034,18,,,,5949.94,0
33654050,20:41:00,20:41:00,4035,19,,,,6173.26,
33654050,20:41:30,20:41:30,10436,20,,,,6568.45,0
33654050,20:43:42,20:43:42,10673,21,,,,8062.04,0
33654050,20:44:05,20:44:05,10675,22,,,,8373.93,0
33654050,20:45:13,20:45:13,10629,23,,,,8835.88,0
33654050,20:45:42,20:45:42,10630,24,,,,9037.22,0
33654050,20:46:34,20:46:34,10632,25,,,,9714.41,0
33654050,20:46:59,20:46:59,2804,26,,,,9883.93,0
33654050,20:47:16,20:47:16,9532,27,,,,10061.54,0
33654050,20:48:11,20:48:11,4732,28,,,,10588.67,0
33654050,20:49:00,20:49:00,4636,29,,,,11060.45,
33654050,20:49:25,20:49:25,5773,30,,,,11300.32,0
33654050,20:49:53,20:49:53,5774,31,,,,11587.85,0
33654050,20:50:17,20:50:17,2813,32,,,,11851.58,0
33654050,20:50:44,20:50:44,2814,33,,,,12111.25,0
33654050,20:51:09,20:51:09,9529,34,,,,12370.95,0
33654050,20:51:22,20:51:22,1144,35,,,,12496.61,0
33654050,20:52:29,20:52:29,1145,36,,,,13072.69,0
33654050,20:53:00,20:53:00,9526,37,,1,,13405.36,
33654060,20:27:00,20:27:00,10671,1,,,1,0,
33654060,20:27:22,20:27:22,2860,2,,,,553.93,0
33654060,20:27:38,20:27:38,2861,3,,,,892.26,0
33654060,20:28:00,20:28:00,2862,4,,,,1322.49,
33654060,20:29:53,20:29:53,8851,5,,,,1871.96,0
33654060,20:31:41,20:31:41,10368,6,,,,2453.39,0
33654060,20:33:14,20:33:14,10672,7,,,,2897.97,0
33654060,20:34:00,20:34:00,2893,8,,,,3097.53,
33654060,20:34:35,20:34:35,9670,9,,,,3325.05,0
33654060,20:35:02,20:35:02,9671,10,,,,3513.07,0
33654060,20:35:59,20:35:59,2904,11,,,,3944.37,0
33654060,20:36:33,20:36:33,4028,12,,,,4205.24,0
33654060,20:37:00,20:37:00,4029,13,,,,4415.55,0
33654060,20:37:32,20:37:32,4030,14,,,,4604.49,0
33654060,20:38:36,20:38:36,4031,15,,,,5100.29,0
33654060,20:39:23,20:39:23,4032,16,,,,5514.62,0
33654060,20:40:00,20:40:00,4033,17,,,,5752.76,0
33654060,20:40:27,20:40:27,4034,18,,,,5949.94,0
33654060,20:41:00,20:41:00,4035,19,,,,6173.26,
33654060,20:41:30,20:41:30,10436,20,,,,6568.45,0
33654060,20:43:42,20:43:42,10673,21,,,,8062.04,0
33654060,20:44:05,20:44:05,10675,22,,,,8373.93,0
33654060,20:45:13,20:45:13,10629,23,,,,8835.88,0
33654060,20:45:42,20:45:42,10630,24,,,,9037.22,0
33654060,20:46:34,20:46:34,10632,25,,,,9714.41,0
33654060,20:46:59,20:46:59,2804,26,,,,9883.93,0
33654060,20:47:16,20:47:16,9532,27,,,,10061.54,0
33654060,20:48:11,20:48:11,4732,28,,,,10588.67,0
33654060,20:49:00,20:49:00,4636,29,,,,11060.45,
33654060,20:49:25,20:49:25,5773,30,,,,11300.32,0
33654060,20:49:53,20:49:53,5774,31,,,,11587.85,0
33654060,20:50:17,20:50:17,2813,32,,,,11851.58,0
33654060,20:50:44,20:50:44,2814,33,,,,12111.25,0
33654060,20:51:09,20:51:09,9529,34,,,,12370.95,0
33654060,20:51:22,20:51:22,1144,35,,,,12496.61,0
33654060,20:52:29,20:52:29,1145,36,,,,13072.69,0
33654060,20:53:00,20:53:00,9526,37,,1,,13405.36,
33687070,10:54:00,10:54:00,10671,1,,,1,0,
33687070,10:54:22,10:54:22,2860,2,,,,553.93,0
33687070,10:54:38,10:54:38,2861,3,,,,892.26,0
33687070,10:55:00,10:55:00,2862,4,,,,1322.49,
33687070,10:56:34,10:56:34,8851,5,,,,1871.96,0
33687070,10:58:04,10:58:04,10368,6,,,,2453.39,0
33687070,10:59:22,10:59:22,10672,7,,,,2897.97,0
33687070,11:00:00,11:00:00,2893,8,,,,3097.53,
33687070,11:00:25,11:00:25,9670,9,,,,3325.05,0
33687070,11:00:44,11:00:44,9671,10,,,,3513.07,0
33687070,11:01:25,11:01:25,2904,11,,,,3944.37,0
33687070,11:01:49,11:01:49,4028,12,,,,4205.24,0
33687070,11:02:08,11:02:08,4029,13,,,,4415.55,0
33687070,11:02:31,11:02:31,4030,14,,,,4604.49,0
33687070,11:03:17,11:03:17,4031,15,,,,5100.29,0
33687070,11:03:51,11:03:51,4032,16,,,,5514.62,0
33687070,11:04:17,11:04:17,4033,17,,,,5752.76,0
33687070,11:04:37,11:04:37,4034,18,,,,5949.94,0
33687070,11:05:00,11:05:00,4035,19,,,,6173.26,
33687070,11:05:34,11:05:34,10436,20,,,,6568.45,0
33687070,11:08:02,11:08:02,10673,21,,,,8062.04,0
33687070,11:08:28,11:08:28,10675,22,,,,8373.93,0
33687070,11:09:45,11:09:45,10629,23,,,,8835.88,0
33687070,11:10:17,11:10:17,10630,24,,,,9037.22,0
33687070,11:11:16,11:11:16,10632,25,,,,9714.41,0
33687070,11:11:44,11:11:44,2804,26,,,,9883.93,0
33687070,11:12:03,11:12:03,9532,27,,,,10061.54,0
33687070,11:13:05,11:13:05,4732,28,,,,10588.67,0
33687070,11:14:00,11:14:00,4636,29,,,,11060.45,
33687070,11:14:38,11:14:38,5773,30,,,,11300.32,0
33687070,11:15:20,11:15:20,5774,31,,,,11587.85,0
33687070,11:15:56,11:15:56,2813,32,,,,11851.58,0
33687070,11:16:37,11:16:37,2814,33,,,,12111.25,0
33687070,11:17:13,11:17:13,9529,34,,,,12370.95,0
33687070,11:17:33,11:17:33,1144,35,,,,12496.61,0
33687070,11:19:14,11:19:14,1145,36,,,,13072.69,0
33687070,11:20:00,11:20:00,9526,37,,1,,13405.36,
33948070,07:54:00,07:54:00,10671,1,,,1,0,
33948070,07:54:22,07:54:22,2860,2,,,,553.93,0
33948070,07:54:38,07:54:38,2861,3,,,,892.26,0
33948070,07:55:00,07:55:00,2862,4,,,,1322.49,
33948070,07:56:34,07:56:34,8851,5,,,,1871.96,0
33948070,07:58:04,07:58:04,10368,6,,,,2453.39,0
33948070,07:59:22,07:59:22,10672,7,,,,2897.97,0
33948070,08:00:00,08:00:00,2893,8,,,,3097.53,
33948070,08:00:25,08:00:25,9670,9,,,,3325.05,0
33948070,08:00:44,08:00:44,9671,10,,,,3513.07,0
33948070,08:01:25,08:01:25,2904,11,,,,3944.37,0
33948070,08:01:49,08:01:49,4028,12,,,,4205.24,0
33948070,08:02:08,08:02:08,4029,13,,,,4415.55,0
33948070,08:02:31,08:02:31,4030,14,,,,4604.49,0
33948070,08:03:17,08:03:17,4031,15,,,,5100.29,0
33948070,08:03:51,08:03:51,4032,16,,,,5514.62,0
33948070,08:04:17,08:04:17,4033,17,,,,5752.76,0
33948070,08:04:37,08:04:37,4034,18,,,,5949.94,0
33948070,08:05:00,08:05:00,4035,19,,,,6173.26,
33948070,08:05:30,08:05:30,10436,20,,,,6568.45,0
33948070,08:07:42,08:07:42,10673,21,,,,8062.04,0
33948070,08:08:05,08:08:05,10675,22,,,,8373.93,0
33948070,08:09:13,08:09:13,10629,23,,,,8835.88,0
33948070,08:09:42,08:09:42,10630,24,,,,9037.22,0
33948070,08:10:34,08:10:34,10632,25,,,,9714.41,0
33948070,08:10:59,08:10:59,2804,26,,,,9883.93,0
33948070,08:11:16,08:11:16,9532,27,,,,10061.54,0
33948070,08:12:11,08:12:11,4732,28,,,,10588.67,0
33948070,08:13:00,08:13:00,4636,29,,,,11060.45,
33948070,08:13:31,08:13:31,5773,30,,,,11300.32,0
33948070,08:14:07,08:14:07,5774,31,,,,11587.85,0
33948070,08:14:37,08:14:37,2813,32,,,,11851.58,0
33948070,08:15:10,08:15:10,2814,33,,,,12111.25,0
33948070,08:15:41,08:15:41,9529,34,,,,12370.95,0
33948070,08:15:58,08:15:58,1144,35,,,,12496.61,0
33948070,08:17:21,08:17:21,1145,36,,,,13072.69,0
33948070,08:18:00,08:18:00,9526,37,,1,,13405.36,
34003010,14:24:00,14:24:00,10671,1,,,1,0,
34003010,14:24:22,14:24:22,2860,2,,,,553.93,0
34003010,14:24:38,14:24:38,2861,3,,,,892.26,0
34003010,14:25:00,14:25:00,2862,4,,,,1322.49,
34003010,14:26:34,14:26:34,8851,5,,,,1871.96,0
34003010,14:28:04,14:28:04,10368,6,,,,2453.39,0
34003010,14:29:22,14:29:22,10672,7,,,,2897.97,0
34003010,14:30:00,14:30:00,2893,8,,,,3097.53,
34003010,14:30:25,14:30:25,9670,9,,,,3325.05,0
34003010,14:30:44,14:30:44,9671,10,,,,3513.07,0
34003010,14:31:25,14:31:25,2904,11,,,,3944.37,0
34003010,14:31:49,14:31:49,4028,12,,,,4205.24,0
34003010,14:32:08,14:32:08,4029,13,,,,4415.55,0
34003010,14:32:31,14:32:31,4030,14,,,,4604.49,0
34003010,14:33:17,14:33:17,4031,15,,,,5100.29,0
34003010,14:33:51,14:33:51,4032,16,,,,5514.62,0
34003010,14:34:17,14:34:17,4033,17,,,,5752.76,0
34003010,14:34:37,14:34:37,4034,18,,,,5949.94,0
34003010,14:35:00,14:35:00,4035,19,,,,6173.26,
34003010,14:35:34,14:35:34,10436,20,,,,6568.45,0
34003010,14:38:02,14:38:02,10673,21,,,,8062.04,0
34003010,14:38:28,14:38:28,10675,22,,,,8373.93,0
34003010,14:39:45,14:39:45,10629,23,,,,8835.88,0
34003010,14:40:17,14:40:17,10630,24,,,,9037.22,0
34003010,14:41:16,14:41:16,10632,25,,,,9714.41,0
34003010,14:41:44,14:41:44,2804,26,,,,9883.93,0
34003010,14:42:03,14:42:03,9532,27,,,,10061.54,0
34003010,14:43:05,14:43:05,4732,28,,,,10588.67,0
34003010,14:44:00,14:44:00,4636,29,,,,11060.45,
34003010,14:44:44,14:44:44,5773,30,,,,11300.32,0
34003010,14:45:33,14:45:33,5774,31,,,,11587.85,0
34003010,14:46:16,14:46:16,2813,32,,,,11851.58,0
34003010,14:47:03,14:47:03,2814,33,,,,12111.25,0
34003010,14:47:45,14:47:45,9529,34,,,,12370.95,0
34003010,14:48:09,14:48:09,1144,35,,,,12496.61,0
34003010,14:50:06,14:50:06,1145,36,,,,13072.69,0
34003010,14:51:00,14:51:00,9526,37,,1,,13405.36,
34003080,14:24:00,14:24:00,10671,1,,,1,0,
34003080,14:24:22,14:24:22,2860,2,,,,553.93,0
34003080,14:24:38,14:24:38,2861,3,,,,892.26,0
34003080,14:25:00,14:25:00,2862,4,,,,1322.49,
34003080,14:26:34,14:26:34,8851,5,,,,1871.96,0
34003080,14:28:04,14:28:04,10368,6,,,,2453.39,0
34003080,14:29:22,14:29:22,10672,7,,,,2897.97,0
34003080,14:30:00,14:30:00,2893,8,,,,3097.53,
34003080,14:30:25,14:30:25,9670,9,,,,3325.05,0
34003080,14:30:44,14:30:44,9671,10,,,,3513.07,0
34003080,14:31:25,14:31:25,2904,11,,,,3944.37,0
34003080,14:31:49,14:31:49,4028,12,,,,4205.24,0
34003080,14:32:08,14:32:08,4029,13,,,,4415.55,0
34003080,14:32:31,14:32:31,4030,14,,,,4604.49,0
34003080,14:33:17,14:33:17,4031,15,,,,5100.29,0
34003080,14:33:51,14:33:51,4032,16,,,,5514.62,0
34003080,14:34:17,14:34:17,4033,17,,,,5752.76,0
34003080,14:34:37,14:34:37,4034,18,,,,5949.94,0
34003080,14:35:00,14:35:00,4035,19,,,,6173.26,
34003080,14:35:34,14:35:34,10436,20,,,,6568.45,0
34003080,14:38:02,14:38:02,10673,21,,,,8062.04,0
34003080,14:38:28,14:38:28,10675,22,,,,8373.93,0
34003080,14:39:45,14:39:45,10629,23,,,,8835.88,0
34003080,14:40:17,14:40:17,10630,24,,,,9037.22,0
34003080,14:41:16,14:41:16,10632,25,,,,9714.41,0
34003080,14:41:44,14:41:44,2804,26,,,,9883.93,0
34003080,14:42:03,14:42:03,9532,27,,,,10061.54,0
34003080,14:43:05,14:43:05,4732,28,,,,10588.67,0
34003080,14:44:00,14:44:00,4636,29,,,,11060.45,
34003080,14:44:44,14:44:44,5773,30,,,,11300.32,0
34003080,14:45:33,14:45:33,5774,31,,,,11587.85,0
34003080,14:46:16,14:46:16,2813,32,,,,11851.58,0
34003080,14:47:03,14:47:03,2814,33,,,,12111.25,0
34003080,14:47:45,14:47:45,9529,34,,,,12370.95,0
34003080,14:48:09,14:48:09,1144,35,,,,12496.61,0
34003080,14:50:06,14:50:06,1145,36,,,,13072.69,0
34003080,14:51:00,14:51:00,9526,37,,1,,13405.36,
34246110,19:24:00,19:24:00,10671,1,,,1,0,
34246110,19:24:22,19:24:22,2860,2,,,,553.93,0
34246110,19:24:38,19:24:38,2861,3,,,,892.26,0
34246110,19:25:00,19:25:00,2862,4,,,,1322.49,
34246110,19:26:34,19:26:34,8851,5,,,,1871.96,0
34246110,19:28:04,19:28:04,10368,6,,,,2453.39,0
34246110,19:29:22,19:29:22,10672,7,,,,2897.97,0
34246110,19:30:00,19:30:00,2893,8,,,,3097.53,
34246110,19:30:25,19:30:25,9670,9,,,,3325.05,0
34246110,19:30:44,19:30:44,9671,10,,,,3513.07,0
34246110,19:31:25,19:31:25,2904,11,,,,3944.37,0
34246110,19:31:49,19:31:49,4028,12,,,,4205.24,0
34246110,19:32:08,19:32:08,4029,13,,,,4415.55,0
34246110,19:32:31,19:32:31,4030,14,,,,4604.49,0
34246110,19:33:17,19:33:17,4031,15,,,,5100.29,0
34246110,19:33:51,19:33:51,4032,16,,,,5514.62,0
34246110,19:34:17,19:34:17,4033,17,,,,5752.76,0
34246110,19:34:37,19:34:37,4034,18,,,,5949.94,0
34246110,19:35:00,19:35:00,4035,19,,,,6173.26,
34246110,19:35:34,19:35:34,10436,20,,,,6568.45,0
34246110,19:38:02,19:38:02,10673,21,,,,8062.04,0
34246110,19:38:28,19:38:28,10675,22,,,,8373.93,0
34246110,19:39:45,19:39:45,10629,23,,,,8835.88,0
34246110,19:40:17,19:40:17,10630,24,,,,9037.22,0
34246110,19:41:16,19:41:16,10632,25,,,,9714.41,0
34246110,19:41:44,19:41:44,2804,26,,,,9883.93,0
34246110,19:42:03,19:42:03,9532,27,,,,10061.54,0
34246110,19:43:05,19:43:05,4732,28,,,,10588.67,0
34246110,19:44:00,19:44:00,4636,29,,,,11060.45,
34246110,19:44:38,19:44:38,5773,30,,,,11300.32,0
34246110,19:45:20,19:45:20,5774,31,,,,11587.85,0
34246110,19:45:56,19:45:56,2813,32,,,,11851.58,0
34246110,19:46:37,19:46:37,2814,33,,,,12111.25,0
34246110,19:47:13,19:47:13,9529,34,,,,12370.95,0
34246110,19:47:33,19:47:33,1144,35,,,,12496.61,0
34246110,19:49:14,19:49:14,1145,36,,,,13072.69,0
34246110,19:50:00,19:50:00,9526,37,,1,,13405.36,
34300110,13:54:00,13:54:00,10671,1,,,1,0,
34300110,13:54:22,13:54:22,2860,2,,,,553.93,0
34300110,13:54:38,13:54:38,2861,3,,,,892.26,0
34300110,13:55:00,13:55:00,2862,4,,,,1322.49,
34300110,13:56:34,13:56:34,8851,5,,,,1871.96,0
34300110,13:58:04,13:58:04,10368,6,,,,2453.39,0
34300110,13:59:22,13:59:22,10672,7,,,,2897.97,0
34300110,14:00:00,14:00:00,2893,8,,,,3097.53,
34300110,14:00:25,14:00:25,9670,9,,,,3325.05,0
34300110,14:00:44,14:00:44,9671,10,,,,3513.07,0
34300110,14:01:25,14:01:25,2904,11,,,,3944.37,0
34300110,14:01:49,14:01:49,4028,12,,,,4205.24,0
34300110,14:02:08,14:02:08,4029,13,,,,4415.55,0
34300110,14:02:31,14:02:31,4030,14,,,,4604.49,0
34300110,14:03:17,14:03:17,4031,15,,,,5100.29,0
34300110,14:03:51,14:03:51,4032,16,,,,5514.62,0
34300110,14:04:17,14:04:17,4033,17,,,,5752.76,0
34300110,14:04:37,14:04:37,4034,18,,,,5949.94,0
34300110,14:05:00,14:05:00,4035,19,,,,6173.26,
34300110,14:05:34,14:05:34,10436,20,,,,6568.45,0
34300110,14:08:02,14:08:02,10673,21,,,,8062.04,0
34300110,14:08:28,14:08:28,10675,22,,,,8373.93,0
34300110,14:09:45,14:09:45,10629,23,,,,8835.88,0
34300110,14:10:17,14:10:17,10630,24,,,,9037.22,0
34300110,14:11:16,14:11:16,10632,25,,,,9714.41,0
34300110,14:11:44,14:11:44,2804,26,,,,9883.93,0
34300110,14:12:03,14:12:03,9532,27,,,,10061.54,0
34300110,14:13:05,14:13:05,4732,28,,,,10588.67,0
34300110,14:14:00,14:14:00,4636,29,,,,11060.45,
34300110,14:14:44,14:14:44,5773,30,,,,11300.32,0
34300110,14:15:33,14:15:33,5774,31,,,,11587.85,0
34300110,14:16:16,14:16:16,2813,32,,,,11851.58,0
34300110,14:17:03,14:17:03,2814,33,,,,12111.25,0
34300110,14:17:45,14:17:45,9529,34,,,,12370.95,0
34300110,14:18:09,14:18:09,1144,35,,,,12496.61,0
34300110,14:20:06,14:20:06,1145,36,,,,13072.69,0
34300110,14:21:00,14:21:00,9526,37,,1,,13405.36,
34307090,11:24:00,11:24:00,10671,1,,,1,0,
34307090,11:24:22,11:24:22,2860,2,,,,553.93,0
34307090,11:24:38,11:24:38,2861,3,,,,892.26,0
34307090,11:25:00,11:25:00,2862,4,,,,1322.49,
34307090,11:26:34,11:26:34,8851,5,,,,1871.96,0
34307090,11:28:04,11:28:04,10368,6,,,,2453.39,0
34307090,11:29:22,11:29:22,10672,7,,,,2897.97,0
34307090,11:30:00,11:30:00,2893,8,,,,3097.53,
34307090,11:30:25,11:30:25,9670,9,,,,3325.05,0
34307090,11:30:44,11:30:44,9671,10,,,,3513.07,0
34307090,11:31:25,11:31:25,2904,11,,,,3944.37,0
34307090,11:31:49,11:31:49,4028,12,,,,4205.24,0
34307090,11:32:08,11:32:08,4029,13,,,,4415.55,0
34307090,11:32:31,11:32:31,4030,14,,,,4604.49,0
34307090,11:33:17,11:33:17,4031,15,,,,5100.29,0
34307090,11:33:51,11:33:51,4032,16,,,,5514.62,0
34307090,11:34:17,11:34:17,4033,17,,,,5752.76,0
34307090,11:34:37,11:34:37,4034,18,,,,5949.94,0
34307090,11:35:00,11:35:00,4035,19,,,,6173.26,
34307090,11:35:34,11:35:34,10436,20,,,,6568.45,0
34307090,11:38:02,11:38:02,10673,21,,,,8062.04,0
34307090,11:38:28,11:38:28,10675,22,,,,8373.93,0
34307090,11:39:45,11:39:45,10629,23,,,,8835.88,0
34307090,11:40:17,11:40:17,10630,24,,,,9037.22,0
34307090,11:41:16,11:41:16,10632,25,,,,9714.41,0
34307090,11:41:44,11:41:44,2804,26,,,,9883.93,0
34307090,11:42:03,11:42:03,9532,27,,,,10061.54,0
34307090,11:43:05,11:43:05,4732,28,,,,10588.67,0
34307090,11:44:00,11:44:00,4636,29,,,,11060.45,
34307090,11:44:38,11:44:38,5773,30,,,,11300.32,0
34307090,11:45:20,11:45:20,5774,31,,,,11587.85,0
34307090,11:45:56,11:45:56,2813,32,,,,11851.58,0
34307090,11:46:37,11:46:37,2814,33,,,,12111.25,0
34307090,11:47:13,11:47:13,9529,34,,,,12370.95,0
34307090,11:47:33,11:47:33,1144,35,,,,12496.61,0
34307090,11:49:14,11:49:14,1145,36,,,,13072.69,0
34307090,11:50:00,11:50:00,9526,37,,1,,13405.36,
34428090,15:24:00,15:24:00,10671,1,,,1,0,
34428090,15:24:22,15:24:22,2860,2,,,,553.93,0
34428090,15:24:38,15:24:38,2861,3,,,,892.26,0
34428090,15:25:00,15:25:00,2862,4,,,,1322.49,
34428090,15:26:34,15:26:34,8851,5,,,,1871.96,0
34428090,15:28:04,15:28:04,10368,6,,,,2453.39,0
34428090,15:29:22,15:29:22,10672,7,,,,2897.97,0
34428090,15:30:00,15:30:00,2893,8,,,,3097.53,
34428090,15:30:25,15:30:25,9670,9,,,,3325.05,0
34428090,15:30:44,15:30:44,9671,10,,,,3513.07,0
34428090,15:31:25,15:31:25,2904,11,,,,3944.37,0
34428090,15:31:49,15:31:49,4028,12,,,,4205.24,0
34428090,15:32:08,15:32:08,4029,13,,,,4415.55,0
34428090,15:32:31,15:32:31,4030,14,,,,4604.49,0
34428090,15:33:17,15:33:17,4031,15,,,,5100.29,0
34428090,15:33:51,15:33:51,4032,16,,,,5514.62,0
34428090,15:34:17,15:34:17,4033,17,,,,5752.76,0
34428090,15:34:37,15:34:37,4034,18,,,,5949.94,0
34428090,15:35:00,15:35:00,4035,19,,,,6173.26,
34428090,15:35:34,15:35:34,10436,20,,,,6568.45,0
34428090,15:38:02,15:38:02,10673,21,,,,8062.04,0
34428090,15:38:28,15:38:28,10675,22,,,,8373.93,0
34428090,15:39:45,15:39:45,10629,23,,,,8835.88,0
34428090,15:40:17,15:40:17,10630,24,,,,9037.22,0
34428090,15:41:16,15:41:16,10632,25,,,,9714.41,0
34428090,15:41:44,15:41:44,2804,26,,,,9883.93,0
34428090,15:42:03,15:42:03,9532,27,,,,10061.54,0
34428090,15:43:05,15:43:05,4732,28,,,,10588.67,0
34428090,15:44:00,15:44:00,4636,29,,,,11060.45,
34428090,15:44:44,15:44:44,5773,30,,,,11300.32,0
34428090,15:45:33,15:45:33,5774,31,,,,11587.85,0
34428090,15:46:16,15:46:16,2813,32,,,,11851.58,0
34428090,15:47:03,15:47:03,2814,33,,,,12111.25,0
34428090,15:47:45,15:47:45,9529,34,,,,12370.95,0
34428090,15:48:09,15:48:09,1144,35,,,,12496.61,0
34428090,15:50:06,15:50:06,1145,36,,,,13072.69,0
34428090,15:51:00,15:51:00,9526,37,,1,,13405.36,
34437110,16:54:00,16:54:00,10671,1,,,1,0,
34437110,16:54:22,16:54:22,2860,2,,,,553.93,0
34437110,16:54:38,16:54:38,2861,3,,,,892.26,0
34437110,16:55:00,16:55:00,2862,4,,,,1322.49,
34437110,16:56:34,16:56:34,8851,5,,,,1871.96,0
34437110,16:58:04,16:58:04,10368,6,,,,2453.39,0
34437110,16:59:22,16:59:22,10672,7,,,,2897.97,0
34437110,17:00:00,17:00:00,2893,8,,,,3097.53,
34437110,17:00:25,17:00:25,9670,9,,,,3325.05,0
34437110,17:00:44,17:00:44,9671,10,,,,3513.07,0
34437110,17:01:25,17:01:25,2904,11,,,,3944.37,0
34437110,17:01:49,17:01:49,4028,12,,,,4205.24,0
34437110,17:02:08,17:02:08,4029,13,,,,4415.55,0
34437110,17:02:31,17:02:31,4030,14,,,,4604.49,0
34437110,17:03:17,17:03:17,4031,15,,,,5100.29,0
34437110,17:03:51,17:03:51,4032,16,,,,5514.62,0
34437110,17:04:17,17:04:17,4033,17,,,,5752.76,0
34437110,17:04:37,17:04:37,4034,18,,,,5949.94,0
34437110,17:05:00,17:05:00,4035,19,,,,6173.26,
34437110,17:05:34,17:05:34,10436,20,,,,6568.45,0
34437110,17:08:02,17:08:02,10673,21,,,,8062.04,0
34437110,17:08:28,17:08:28,10675,22,,,,8373.93,0
34437110,17:09:45,17:09:45,10629,23,,,,8835.88,0
34437110,17:10:17,17:10:17,10630,24,,,,9037.22,0
34437110,17:11:16,17:11:16,10632,25,,,,9714.41,0
34437110,17:11:44,17:11:44,2804,26,,,,9883.93,0
34437110,17:12:03,17:12:03,9532,27,,,,10061.54,0
34437110,17:13:05,17:13:05,4732,28,,,,10588.67,0
34437110,17:14:00,17:14:00,4636,29,,,,11060.45,
34437110,17:14:44,17:14:44,5773,30,,,,11300.32,0
34437110,17:15:33,17:15:33,5774,31,,,,11587.85,0
34437110,17:16:16,17:16:16,2813,32,,,,11851.58,0
34437110,17:17:03,17:17:03,2814,33,,,,12111.25,0
34437110,17:17:45,17:17:45,9529,34,,,,12370.95,0
34437110,17:18:09,17:18:09,1144,35,,,,12496.61,0
34437110,17:20:06,17:20:06,1145,36,,,,13072.69,0
34437110,17:21:00,17:21:00,9526,37,,1,,13405.36,
34523110,18:24:00,18:24:00,10671,1,,,1,0,
34523110,18:24:22,18:24:22,2860,2,,,,553.93,0
34523110,18:24:38,18:24:38,2861,3,,,,892.26,0
34523110,18:25:00,18:25:00,2862,4,,,,1322.49,
34523110,18:26:34,18:26:34,8851,5,,,,1871.96,0
34523110,18:28:04,18:28:04,10368,6,,,,2453.39,0
34523110,18:29:22,18:29:22,10672,7,,,,2897.97,0
34523110,18:30:00,18:30:00,2893,8,,,,3097.53,
34523110,18:30:25,18:30:25,9670,9,,,,3325.05,0
34523110,18:30:44,18:30:44,9671,10,,,,3513.07,0
34523110,18:31:25,18:31:25,2904,11,,,,3944.37,0
34523110,18:31:49,18:31:49,4028,12,,,,4205.24,0
34523110,18:32:08,18:32:08,4029,13,,,,4415.55,0
34523110,18:32:31,18:32:31,4030,14,,,,4604.49,0
34523110,18:33:17,18:33:17,4031,15,,,,5100.29,0
34523110,18:33:51,18:33:51,4032,16,,,,5514.62,0
34523110,18:34:17,18:34:17,4033,17,,,,5752.76,0
34523110,18:34:37,18:34:37,4034,18,,,,5949.94,0
34523110,18:35:00,18:35:00,4035,19,,,,6173.26,
34523110,18:35:34,18:35:34,10436,20,,,,6568.45,0
34523110,18:38:02,18:38:02,10673,21,,,,8062.04,0
34523110,18:38:28,18:38:28,10675,22,,,,8373.93,0
34523110,18:39:45,18:39:45,10629,23,,,,8835.88,0
34523110,18:40:17,18:40:17,10630,24,,,,9037.22,0
34523110,18:41:16,18:41:16,10632,25,,,,9714.41,0
34523110,18:41:44,18:41:44,2804,26,,,,9883.93,0
34523110,18:42:03,18:42:03,9532,27,,,,10061.54,0
34523110,18:43:05,18:43:05,4732,28,,,,10588.67,0
34523110,18:44:00,18:44:00,4636,29,,,,11060.45,
34523110,18:44:38,18:44:38,5773,30,,,,11300.32,0
34523110,18:45:20,18:45:20,5774,31,,,,11587.85,0
34523110,18:45:56,18:45:56,2813,32,,,,11851.58,0
34523110,18:46:37,18:46:37,2814,33,,,,12111.25,0
34523110,18:47:13,18:47:13,9529,34,,,,12370.95,0
34523110,18:47:33,18:47:33,1144,35,,,,12496.61,0
34523110,18:49:14,18:49:14,1145,36,,,,13072.69,0
34523110,18:50:00,18:50:00,9526,37,,1,,13405.36,
34609090,11:54:00,11:54:00,10671,1,,,1,0,
34609090,11:54:22,11:54:22,2860,2,,,,553.93,0
34609090,11:54:38,11:54:38,2861,3,,,,892.26,0
34609090,11:55:00,11:55:00,2862,4,,,,1322.49,
34609090,11:56:34,11:56:34,8851,5,,,,1871.96,0
34609090,11:58:04,11:58:04,10368,6,,,,2453.39,0
34609090,11:59:22,11:59:22,10672,7,,,,2897.97,0
34609090,12:00:00,12:00:00,2893,8,,,,3097.53,
34609090,12:00:25,12:00:25,9670,9,,,,3325.05,0
34609090,12:00:44,12:00:44,9671,10,,,,3513.07,0
34609090,12:01:25,12:01:25,2904,11,,,,3944.37,0
34609090,12:01:49,12:01:49,4028,12,,,,4205.24,0
34609090,12:02:08,12:02:08,4029,13,,,,4415.55,0
34609090,12:02:31,12:02:31,4030,14,,,,4604.49,0
34609090,12:03:17,12:03:17,4031,15,,,,5100.29,0
34609090,12:03:51,12:03:51,4032,16,,,,5514.62,0
34609090,12:04:17,12:04:17,4033,17,,,,5752.76,0
34609090,12:04:37,12:04:37,4034,18,,,,5949.94,0
34609090,12:05:00,12:05:00,4035,19,,,,6173.26,
34609090,12:05:34,12:05:34,10436,20,,,,6568.45,0
34609090,12:08:02,12:08:02,10673,21,,,,8062.04,0
34609090,12:08:28,12:08:28,10675,22,,,,8373.93,0
34609090,12:09:45,12:09:45,10629,23,,,,8835.88,0
34609090,12:10:17,12:10:17,10630,24,,,,9037.22,0
34609090,12:11:16,12:11:16,10632,25,,,,9714.41,0
34609090,12:11:44,12:11:44,2804,26,,,,9883.93,0
34609090,12:12:03,12:12:03,9532,27,,,,10061.54,0
34609090,12:13:05,12:13:05,4732,28,,,,10588.67,0
34609090,12:14:00,12:14:00,4636,29,,,,11060.45,
34609090,12:14:38,12:14:38,5773,30,,,,11300.32,0
34609090,12:15:20,12:15:20,5774,31,,,,11587.85,0
34609090,12:15:56,12:15:56,2813,32,,,,11851.58,0
34609090,12:16:37,12:16:37,2814,33,,,,12111.25,0
34609090,12:17:13,12:17:13,9529,34,,,,12370.95,0
34609090,12:17:33,12:17:33,1144,35,,,,12496.61,0
34609090,12:19:14,12:19:14,1145,36,,,,13072.69,0
34609090,12:20:00,12:20:00,9526,37,,1,,13405.36,
34969100,19:32:00,19:32:00,10671,1,,,1,0,
34969100,19:32:22,19:32:22,2860,2,,,,553.93,0
34969100,19:32:38,19:32:38,2861,3,,,,892.26,0
34969100,19:33:00,19:33:00,2862,4,,,,1322.49,
34969100,19:34:53,19:34:53,8851,5,,,,1871.96,0
34969100,19:36:41,19:36:41,10368,6,,,,2453.39,0
34969100,19:38:14,19:38:14,10672,7,,,,2897.97,0
34969100,19:39:00,19:39:00,2893,8,,,,3097.53,
34969100,19:39:35,19:39:35,9670,9,,,,3325.05,0
34969100,19:40:02,19:40:02,9671,10,,,,3513.07,0
34969100,19:40:59,19:40:59,2904,11,,,,3944.37,0
34969100,19:41:33,19:41:33,4028,12,,,,4205.24,0
34969100,19:42:00,19:42:00,4029,13,,,,4415.55,0
34969100,19:42:32,19:42:32,4030,14,,,,4604.49,0
34969100,19:43:36,19:43:36,4031,15,,,,5100.29,0
34969100,19:44:23,19:44:23,4032,16,,,,5514.62,0
34969100,19:45:00,19:45:00,4033,17,,,,5752.76,0
34969100,19:45:27,19:45:27,4034,18,,,,5949.94,0
34969100,19:46:00,19:46:00,4035,19,,,,6173.26,
34969100,19:46:30,19:46:30,10436,20,,,,6568.45,0
34969100,19:48:42,19:48:42,10673,21,,,,8062.04,0
34969100,19:49:05,19:49:05,10675,22,,,,8373.93,0
34969100,19:50:13,19:50:13,10629,23,,,,8835.88,0
34969100,19:50:42,19:50:42,10630,24,,,,9037.22,0
34969100,19:51:34,19:51:34,10632,25,,,,9714.41,0
34969100,19:51:59,19:51:59,2804,26,,,,9883.93,0
34969100,19:52:16,19:52:16,9532,27,,,,10061.54,0
34969100,19:53:11,19:53:11,4732,28,,,,10588.67,0
34969100,19:54:00,19:54:00,4636,29,,,,11060.45,
34969100,19:54:25,19:54:25,5773,30,,,,11300.32,0
34969100,19:54:53,19:54:53,5774,31,,,,11587.85,0
34969100,19:55:17,19:55:17,2813,32,,,,11851.58,0
34969100,19:55:44,19:55:44,2814,33,,,,12111.25,0
34969100,19:56:09,19:56:09,9529,34,,,,12370.95,0
34969100,19:56:22,19:56:22,1144,35,,,,12496.61,0
34969100,19:57:29,19:57:29,1145,36,,,,13072.69,0
34969100,19:58:00,19:58:00,9526,37,,1,,13405.36,
35131100,06:35:00,06:35:00,10671,1,,,1,0,
35131100,06:35:22,06:35:22,2860,2,,,,553.93,0
35131100,06:35:38,06:35:38,2861,3,,,,892.26,0
35131100,06:36:00,06:36:00,2862,4,,,,1322.49,
35131100,06:38:12,06:38:12,8851,5,,,,1871.96,0
35131100,06:40:17,06:40:17,10368,6,,,,2453.39,0
35131100,06:42:06,06:42:06,10672,7,,,,2897.97,0
35131100,06:43:00,06:43:00,2893,8,,,,3097.53,
35131100,06:43:45,06:43:45,9670,9,,,,3325.05,0
35131100,06:44:20,06:44:20,9671,10,,,,3513.07,0
35131100,06:45:33,06:45:33,2904,11,,,,3944.37,0
35131100,06:46:17,06:46:17,4028,12,,,,4205.24,0
35131100,06:46:52,06:46:52,4029,13,,,,4415.55,0
35131100,06:47:33,06:47:33,4030,14,,,,4604.49,0
35131100,06:48:55,06:48:55,4031,15,,,,5100.29,0
35131100,06:49:56,06:49:56,4032,16,,,,5514.62,0
35131100,06:50:44,06:50:44,4033,17,,,,5752.76,0
35131100,06:51:18,06:51:18,4034,18,,,,5949.94,0
35131100,06:52:00,06:52:00,4035,19,,,,6173.26,
35131100,06:52:45,06:52:45,10436,20,,,,6568.45,0
35131100,06:56:03,06:56:03,10673,21,,,,8062.04,0
35131100,06:56:38,06:56:38,10675,22,,,,8373.93,0
35131100,06:58:20,06:58:20,10629,23,,,,8835.88,0
35131100,06:59:03,06:59:03,10630,24,,,,9037.22,0
35131100,07:00:22,07:00:22,10632,25,,,,9714.41,0
35131100,07:00:58,07:00:58,2804,26,,,,9883.93,0
35131100,07:01:24,07:01:24,9532,27,,,,10061.54,0
35131100,07:02:46,07:02:46,4732,28,,,,10588.67,0
35131100,07:04:00,07:04:00,4636,29,,,,11060.45,
35131100,07:04:31,07:04:31,5773,30,,,,11300.32,0
35131100,07:05:07,07:05:07,5774,31,,,,11587.85,0
35131100,07:05:37,07:05:37,2813,32,,,,11851.58,0
35131100,07:06:10,07:06:10,2814,33,,,,12111.25,0
35131100,07:06:41,07:06:41,9529,34,,,,12370.95,0
35131100,07:06:58,07:06:58,1144,35,,,,12496.61,0
35131100,07:08:21,07:08:21,1145,36,,,,13072.69,0
35131100,07:09:00,07:09:00,9526,37,,1,,13405.36,
35450020,14:00:00,14:00:00,10671,1,,,1,0,
35450020,14:00:22,14:00:22,2860,2,,,,553.93,0
35450020,14:00:38,14:00:38,2861,3,,,,892.26,0
35450020,14:01:00,14:01:00,2862,4,,,,1322.49,
35450020,14:02:34,14:02:34,8851,5,,,,1871.96,0
35450020,14:04:04,14:04:04,10368,6,,,,2453.39,0
35450020,14:05:22,14:05:22,10672,7,,,,2897.97,0
35450020,14:06:00,14:06:00,2893,8,,,,3097.53,
35450020,14:06:35,14:06:35,9670,9,,,,3325.05,0
35450020,14:07:02,14:07:02,9671,10,,,,3513.07,0
35450020,14:07:59,14:07:59,2904,11,,,,3944.37,0
35450020,14:08:33,14:08:33,4028,12,,,,4205.24,0
35450020,14:09:00,14:09:00,4029,13,,,,4415.55,0
35450020,14:09:32,14:09:32,4030,14,,,,4604.49,0
35450020,14:10:36,14:10:36,4031,15,,,,5100.29,0
35450020,14:11:23,14:11:23,4032,16,,,,5514.62,0
35450020,14:12:00,14:12:00,4033,17,,,,5752.76,0
35450020,14:12:27,14:12:27,4034,18,,,,5949.94,0
35450020,14:13:00,14:13:00,4035,19,,,,6173.26,
35450020,14:13:38,14:13:38,10436,20,,,,6568.45,0
35450020,14:16:22,14:16:22,10673,21,,,,8062.04,0
35450020,14:16:52,14:16:52,10675,22,,,,8373.93,0
35450020,14:18:17,14:18:17,10629,23,,,,8835.88,0
35450020,14:18:52,14:18:52,10630,24,,,,9037.22,0
35450020,14:19:58,14:19:58,10632,25,,,,9714.41,0
35450020,14:20:29,14:20:29,2804,26,,,,9883.93,0
35450020,14:20:50,14:20:50,9532,27,,,,10061.54,0
35450020,14:21:59,14:21:59,4732,28,,,,10588.67,0
35450020,14:23:00,14:23:00,4636,29,,,,11060.45,
35450020,14:23:25,14:23:25,5773,30,,,,11300.32,0
35450020,14:23:53,14:23:53,5774,31,,,,11587.85,0
35450020,14:24:17,14:24:17,2813,32,,,,11851.58,0
35450020,14:24:44,14:24:44,2814,33,,,,12111.25,0
35450020,14:25:09,14:25:09,9529,34,,,,12370.95,0
35450020,14:25:22,14:25:22,1144,35,,,,12496.61,0
35450020,14:26:29,14:26:29,1145,36,,,,13072.69,0
35450020,14:27:00,14:27:00,9526,37,,1,,13405.36,
35450030,14:00:00,14:00:00,10671,1,,,1,0,
35450030,14:00:22,14:00:22,2860,2,,,,553.93,0
35450030,14:00:38,14:00:38,2861,3,,,,892.26,0
35450030,14:01:00,14:01:00,2862,4,,,,1322.49,
35450030,14:02:34,14:02:34,8851,5,,,,1871.96,0
35450030,14:04:04,14:04:04,10368,6,,,,2453.39,0
35450030,14:05:22,14:05:22,10672,7,,,,2897.97,0
35450030,14:06:00,14:06:00,2893,8,,,,3097.53,
35450030,14:06:35,14:06:35,9670,9,,,,3325.05,0
35450030,14:07:02,14:07:02,9671,10,,,,3513.07,0
35450030,14:07:59,14:07:59,2904,11,,,,3944.37,0
35450030,14:08:33,14:08:33,4028,12,,,,4205.24,0
35450030,14:09:00,14:09:00,4029,13,,,,4415.55,0
35450030,14:09:32,14:09:32,4030,14,,,,4604.49,0
35450030,14:10:36,14:10:36,4031,15,,,,5100.29,0
35450030,14:11:23,14:11:23,4032,16,,,,5514.62,0
35450030,14:12:00,14:12:00,4033,17,,,,5752.76,0
35450030,14:12:27,14:12:27,4034,18,,,,5949.94,0
35450030,14:13:00,14:13:00,4035,19,,,,6173.26,
35450030,14:13:38,14:13:38,10436,20,,,,6568.45,0
35450030,14:16:22,14:16:22,10673,21,,,,8062.04,0
35450030,14:16:52,14:16:52,10675,22,,,,8373.93,0
35450030,14:18:17,14:18:17,10629,23,,,,8835.88,0
35450030,14:18:52,14:18:52,10630,24,,,,9037.22,0
35450030,14:19:58,14:19:58,10632,25,,,,9714.41,0
35450030,14:20:29,14:20:29,2804,26,,,,9883.93,0
35450030,14:20:50,14:20:50,9532,27,,,,10061.54,0
35450030,14:21:59,14:21:59,4732,28,,,,10588.67,0
35450030,14:23:00,14:23:00,4636,29,,,,11060.45,
35450030,14:23:25,14:23:25,5773,30,,,,11300.32,0
35450030,14:23:53,14:23:53,5774,31,,,,11587.85,0
35450030,14:24:17,14:24:17,2813,32,,,,11851.58,0
35450030,14:24:44,14:24:44,2814,33,,,,12111.25,0
35450030,14:25:09,14:25:09,9529,34,,,,12370.95,0
35450030,14:25:22,14:25:22,1144,35,,,,12496.61,0
35450030,14:26:29,14:26:29,1145,36,,,,13072.69,0
35450030,14:27:00,14:27:00,9526,37,,1,,13405.36,
35450040,14:00:00,14:00:00,10671,1,,,1,0,
35450040,14:00:22,14:00:22,2860,2,,,,553.93,0
35450040,14:00:38,14:00:38,2861,3,,,,892.26,0
35450040,14:01:00,14:01:00,2862,4,,,,1322.49,
35450040,14:02:34,14:02:34,8851,5,,,,1871.96,0
35450040,14:04:04,14:04:04,10368,6,,,,2453.39,0
35450040,14:05:22,14:05:22,10672,7,,,,2897.97,0
35450040,14:06:00,14:06:00,2893,8,,,,3097.53,
35450040,14:06:35,14:06:35,9670,9,,,,3325.05,0
35450040,14:07:02,14:07:02,9671,10,,,,3513.07,0
35450040,14:07:59,14:07:59,2904,11,,,,3944.37,0
35450040,14:08:33,14:08:33,4028,12,,,,4205.24,0
35450040,14:09:00,14:09:00,4029,13,,,,4415.55,0
35450040,14:09:32,14:09:32,4030,14,,,,4604.49,0
35450040,14:10:36,14:10:36,4031,15,,,,5100.29,0
35450040,14:11:23,14:11:23,4032,16,,,,5514.62,0
35450040,14:12:00,14:12:00,4033,17,,,,5752.76,0
35450040,14:12:27,14:12:27,4034,18,,,,5949.94,0
35450040,14:13:00,14:13:00,4035,19,,,,6173.26,
35450040,14:13:38,14:13:38,10436,20,,,,6568.45,0
35450040,14:16:22,14:16:22,10673,21,,,,8062.04,0
35450040,14:16:52,14:16:52,10675,22,,,,8373.93,0
35450040,14:18:17,14:18:17,10629,23,,,,8835.88,0
35450040,14:18:52,14:18:52,10630,24,,,,9037.22,0
35450040,14:19:58,14:19:58,10632,25,,,,9714.41,0
35450040,14:20:29,14:20:29,2804,26,,,,9883.93,0
35450040,14:20:50,14:20:50,9532,27,,,,10061.54,0
35450040,14:21:59,14:21:59,4732,28,,,,10588.67,0
35450040,14:23:00,14:23:00,4636,29,,,,11060.45,
35450040,14:23:25,14:23:25,5773,30,,,,11300.32,0
35450040,14:23:53,14:23:53,5774,31,,,,11587.85,0
35450040,14:24:17,14:24:17,2813,32,,,,11851.58,0
35450040,14:24:44,14:24:44,2814,33,,,,12111.25,0
35450040,14:25:09,14:25:09,9529,34,,,,12370.95,0
35450040,14:25:22,14:25:22,1144,35,,,,12496.61,0
35450040,14:26:29,14:26:29,1145,36,,,,13072.69,0
35450040,14:27:00,14:27:00,9526,37,,1,,13405.36,
35450050,14:00:00,14:00:00,10671,1,,,1,0,
35450050,14:00:22,14:00:22,2860,2,,,,553.93,0
35450050,14:00:38,14:00:38,2861,3,,,,892.26,0
35450050,14:01:00,14:01:00,2862,4,,,,1322.49,
35450050,14:02:34,14:02:34,8851,5,,,,1871.96,0
35450050,14:04:04,14:04:04,10368,6,,,,2453.39,0
35450050,14:05:22,14:05:22,10672,7,,,,2897.97,0
35450050,14:06:00,14:06:00,2893,8,,,,3097.53,
35450050,14:06:35,14:06:35,9670,9,,,,3325.05,0
35450050,14:07:02,14:07:02,9671,10,,,,3513.07,0
35450050,14:07:59,14:07:59,2904,11,,,,3944.37,0
35450050,14:08:33,14:08:33,4028,12,,,,4205.24,0
35450050,14:09:00,14:09:00,4029,13,,,,4415.55,0
35450050,14:09:32,14:09:32,4030,14,,,,4604.49,0
35450050,14:10:36,14:10:36,4031,15,,,,5100.29,0
35450050,14:11:23,14:11:23,4032,16,,,,5514.62,0
35450050,14:12:00,14:12:00,4033,17,,,,5752.76,0
35450050,14:12:27,14:12:27,4034,18,,,,5949.94,0
35450050,14:13:00,14:13:00,4035,19,,,,6173.26,
35450050,14:13:38,14:13:38,10436,20,,,,6568.45,0
35450050,14:16:22,14:16:22,10673,21,,,,8062.04,0
35450050,14:16:52,14:16:52,10675,22,,,,8373.93,0
35450050,14:18:17,14:18:17,10629,23,,,,8835.88,0
35450050,14:18:52,14:18:52,10630,24,,,,9037.22,0
35450050,14:19:58,14:19:58,10632,25,,,,9714.41,0
35450050,14:20:29,14:20:29,2804,26,,,,9883.93,0
35450050,14:20:50,14:20:50,9532,27,,,,10061.54,0
35450050,14:21:59,14:21:59,4732,28,,,,10588.67,0
35450050,14:23:00,14:23:00,4636,29,,,,11060.45,
35450050,14:23:25,14:23:25,5773,30,,,,11300.32,0
35450050,14:23:53,14:23:53,5774,31,,,,11587.85,0
35450050,14:24:17,14:24:17,2813,32,,,,11851.58,0
35450050,14:24:44,14:24:44,2814,33,,,,12111.25,0
35450050,14:25:09,14:25:09,9529,34,,,,12370.95,0
35450050,14:25:22,14:25:22,1144,35,,,,12496.61,0
35450050,14:26:29,14:26:29,1145,36,,,,13072.69,0
35450050,14:27:00,14:27:00,9526,37,,1,,13405.36,
35450060,14:00:00,14:00:00,10671,1,,,1,0,
35450060,14:00:22,14:00:22,2860,2,,,,553.93,0
35450060,14:00:38,14:00:38,2861,3,,,,892.26,0
35450060,14:01:00,14:01:00,2862,4,,,,1322.49,
35450060,14:02:34,14:02:34,8851,5,,,,1871.96,0
35450060,14:04:04,14:04:04,10368,6,,,,2453.39,0
35450060,14:05:22,14:05:22,10672,7,,,,2897.97,0
35450060,14:06:00,14:06:00,2893,8,,,,3097.53,
35450060,14:06:35,14:06:35,9670,9,,,,3325.05,0
35450060,14:07:02,14:07:02,9671,10,,,,3513.07,0
35450060,14:07:59,14:07:59,2904,11,,,,3944.37,0
35450060,14:08:33,14:08:33,4028,12,,,,4205.24,0
35450060,14:09:00,14:09:00,4029,13,,,,4415.55,0
35450060,14:09:32,14:09:32,4030,14,,,,4604.49,0
35450060,14:10:36,14:10:36,4031,15,,,,5100.29,0
35450060,14:11:23,14:11:23,4032,16,,,,5514.62,0
35450060,14:12:00,14:12:00,4033,17,,,,5752.76,0
35450060,14:12:27,14:12:27,4034,18,,,,5949.94,0
35450060,14:13:00,14:13:00,4035,19,,,,6173.26,
35450060,14:13:38,14:13:38,10436,20,,,,6568.45,0
35450060,14:16:22,14:16:22,10673,21,,,,8062.04,0
35450060,14:16:52,14:16:52,10675,22,,,,8373.93,0
35450060,14:18:17,14:18:17,10629,23,,,,8835.88,0
35450060,14:18:52,14:18:52,10630,24,,,,9037.22,0
35450060,14:19:58,14:19:58,10632,25,,,,9714.41,0
35450060,14:20:29,14:20:29,2804,26,,,,9883.93,0
35450060,14:20:50,14:20:50,9532,27,,,,10061.54,0
35450060,14:21:59,14:21:59,4732,28,,,,10588.67,0
35450060,14:23:00,14:23:00,4636,29,,,,11060.45,
35450060,14:23:25,14:23:25,5773,30,,,,11300.32,0
35450060,14:23:53,14:23:53,5774,31,,,,11587.85,0
35450060,14:24:17,14:24:17,2813,32,,,,11851.58,0
35450060,14:24:44,14:24:44,2814,33,,,,12111.25,0
35450060,14:25:09,14:25:09,9529,34,,,,12370.95,0
35450060,14:25:22,14:25:22,1144,35,,,,12496.61,0
35450060,14:26:29,14:26:29,1145,36,,,,13072.69,0
35450060,14:27:00,14:27:00,9526,37,,1,,13405.36,
36507020,09:05:00,09:05:00,10671,1,,,1,0,
36507020,09:05:22,09:05:22,2860,2,,,,553.93,0
36507020,09:05:38,09:05:38,2861,3,,,,892.26,0
36507020,09:06:00,09:06:00,2862,4,,,,1322.49,
36507020,09:07:34,09:07:34,8851,5,,,,1871.96,0
36507020,09:09:04,09:09:04,10368,6,,,,2453.39,0
36507020,09:10:22,09:10:22,10672,7,,,,2897.97,0
36507020,09:11:00,09:11:00,2893,8,,,,3097.53,
36507020,09:11:35,09:11:35,9670,9,,,,3325.05,0
36507020,09:12:02,09:12:02,9671,10,,,,3513.07,0
36507020,09:12:59,09:12:59,2904,11,,,,3944.37,0
36507020,09:13:33,09:13:33,4028,12,,,,4205.24,0
36507020,09:14:00,09:14:00,4029,13,,,,4415.55,0
36507020,09:14:32,09:14:32,4030,14,,,,4604.49,0
36507020,09:15:36,09:15:36,4031,15,,,,5100.29,0
36507020,09:16:23,09:16:23,4032,16,,,,5514.62,0
36507020,09:17:00,09:17:00,4033,17,,,,5752.76,0
36507020,09:17:27,09:17:27,4034,18,,,,5949.94,0
36507020,09:18:00,09:18:00,4035,19,,,,6173.26,
36507020,09:18:38,09:18:38,10436,20,,,,6568.45,0
36507020,09:21:22,09:21:22,10673,21,,,,8062.04,0
36507020,09:21:52,09:21:52,10675,22,,,,8373.93,0
36507020,09:23:17,09:23:17,10629,23,,,,8835.88,0
36507020,09:23:52,09:23:52,10630,24,,,,9037.22,0
36507020,09:24:58,09:24:58,10632,25,,,,9714.41,0
36507020,09:25:29,09:25:29,2804,26,,,,9883.93,0
36507020,09:25:50,09:25:50,9532,27,,,,10061.54,0
36507020,09:26:59,09:26:59,4732,28,,,,10588.67,0
36507020,09:28:00,09:28:00,4636,29,,,,11060.45,
36507020,09:28:25,09:28:25,5773,30,,,,11300.32,0
36507020,09:28:53,09:28:53,5774,31,,,,11587.85,0
36507020,09:29:17,09:29:17,2813,32,,,,11851.58,0
36507020,09:29:44,09:29:44,2814,33,,,,12111.25,0
36507020,09:30:09,09:30:09,9529,34,,,,12370.95,0
36507020,09:30:22,09:30:22,1144,35,,,,12496.61,0
36507020,09:31:29,09:31:29,1145,36,,,,13072.69,0
36507020,09:32:00,09:32:00,9526,37,,1,,13405.36,
36507030,09:05:00,09:05:00,10671,1,,,1,0,
36507030,09:05:22,09:05:22,2860,2,,,,553.93,0
36507030,09:05:38,09:05:38,2861,3,,,,892.26,0
36507030,09:06:00,09:06:00,2862,4,,,,1322.49,
36507030,09:07:34,09:07:34,8851,5,,,,1871.96,0
36507030,09:09:04,09:09:04,10368,6,,,,2453.39,0
36507030,09:10:22,09:10:22,10672,7,,,,2897.97,0
36507030,09:11:00,09:11:00,2893,8,,,,3097.53,
36507030,09:11:35,09:11:35,9670,9,,,,3325.05,0
36507030,09:12:02,09:12:02,9671,10,,,,3513.07,0
36507030,09:12:59,09:12:59,2904,11,,,,3944.37,0
36507030,09:13:33,09:13:33,4028,12,,,,4205.24,0
36507030,09:14:00,09:14:00,4029,13,,,,4415.55,0
36507030,09:14:32,09:14:32,4030,14,,,,4604.49,0
36507030,09:15:36,09:15:36,4031,15,,,,5100.29,0
36507030,09:16:23,09:16:23,4032,16,,,,5514.62,0
36507030,09:17:00,09:17:00,4033,17,,,,5752.76,0
36507030,09:17:27,09:17:27,4034,18,,,,5949.94,0
36507030,09:18:00,09:18:00,4035,19,,,,6173.26,
36507030,09:18:38,09:18:38,10436,20,,,,6568.45,0
36507030,09:21:22,09:21:22,10673,21,,,,8062.04,0
36507030,09:21:52,09:21:52,10675,22,,,,8373.93,0
36507030,09:23:17,09:23:17,10629,23,,,,8835.88,0
36507030,09:23:52,09:23:52,10630,24,,,,9037.22,0
36507030,09:24:58,09:24:58,10632,25,,,,9714.41,0
36507030,09:25:29,09:25:29,2804,26,,,,9883.93,0
36507030,09:25:50,09:25:50,9532,27,,,,10061.54,0
36507030,09:26:59,09:26:59,4732,28,,,,10588.67,0
36507030,09:28:00,09:28:00,4636,29,,,,11060.45,
36507030,09:28:25,09:28:25,5773,30,,,,11300.32,0
36507030,09:28:53,09:28:53,5774,31,,,,11587.85,0
36507030,09:29:17,09:29:17,2813,32,,,,11851.58,0
36507030,09:29:44,09:29:44,2814,33,,,,12111.25,0
36507030,09:30:09,09:30:09,9529,34,,,,12370.95,0
36507030,09:30:22,09:30:22,1144,35,,,,12496.61,0
36507030,09:31:29,09:31:29,1145,36,,,,13072.69,0
36507030,09:32:00,09:32:00,9526,37,,1,,13405.36,
36507040,09:05:00,09:05:00,10671,1,,,1,0,
36507040,09:05:22,09:05:22,2860,2,,,,553.93,0
36507040,09:05:38,09:05:38,2861,3,,,,892.26,0
36507040,09:06:00,09:06:00,2862,4,,,,1322.49,
36507040,09:07:34,09:07:34,8851,5,,,,1871.96,0
36507040,09:09:04,09:09:04,10368,6,,,,2453.39,0
36507040,09:10:22,09:10:22,10672,7,,,,2897.97,0
36507040,09:11:00,09:11:00,2893,8,,,,3097.53,
36507040,09:11:35,09:11:35,9670,9,,,,3325.05,0
36507040,09:12:02,09:12:02,9671,10,,,,3513.07,0
36507040,09:12:59,09:12:59,2904,11,,,,3944.37,0
36507040,09:13:33,09:13:33,4028,12,,,,4205.24,0
36507040,09:14:00,09:14:00,4029,13,,,,4415.55,0
36507040,09:14:32,09:14:32,4030,14,,,,4604.49,0
36507040,09:15:36,09:15:36,4031,15,,,,5100.29,0
36507040,09:16:23,09:16:23,4032,16,,,,5514.62,0
36507040,09:17:00,09:17:00,4033,17,,,,5752.76,0
36507040,09:17:27,09:17:27,4034,18,,,,5949.94,0
36507040,09:18:00,09:18:00,4035,19,,,,6173.26,
36507040,09:18:38,09:18:38,10436,20,,,,6568.45,0
36507040,09:21:22,09:21:22,10673,21,,,,8062.04,0
36507040,09:21:52,09:21:52,10675,22,,,,8373.93,0
36507040,09:23:17,09:23:17,10629,23,,,,8835.88,0
36507040,09:23:52,09:23:52,10630,24,,,,9037.22,0
36507040,09:24:58,09:24:58,10632,25,,,,9714.41,0
36507040,09:25:29,09:25:29,2804,26,,,,9883.93,0
36507040,09:25:50,09:25:50,9532,27,,,,10061.54,0
36507040,09:26:59,09:26:59,4732,28,,,,10588.67,0
36507040,09:28:00,09:28:00,4636,29,,,,11060.45,
36507040,09:28:25,09:28:25,5773,30,,,,11300.32,0
36507040,09:28:53,09:28:53,5774,31,,,,11587.85,0
36507040,09:29:17,09:29:17,2813,32,,,,11851.58,0
36507040,09:29:44,09:29:44,2814,33,,,,12111.25,0
36507040,09:30:09,09:30:09,9529,34,,,,12370.95,0
36507040,09:30:22,09:30:22,1144,35,,,,12496.61,0
36507040,09:31:29,09:31:29,1145,36,,,,13072.69,0
36507040,09:32:00,09:32:00,9526,37,,1,,13405.36,
36507050,09:05:00,09:05:00,10671,1,,,1,0,
36507050,09:05:22,09:05:22,2860,2,,,,553.93,0
36507050,09:05:38,09:05:38,2861,3,,,,892.26,0
36507050,09:06:00,09:06:00,2862,4,,,,1322.49,
36507050,09:07:34,09:07:34,8851,5,,,,1871.96,0
36507050,09:09:04,09:09:04,10368,6,,,,2453.39,0
36507050,09:10:22,09:10:22,10672,7,,,,2897.97,0
36507050,09:11:00,09:11:00,2893,8,,,,3097.53,
36507050,09:11:35,09:11:35,9670,9,,,,3325.05,0
36507050,09:12:02,09:12:02,9671,10,,,,3513.07,0
36507050,09:12:59,09:12:59,2904,11,,,,3944.37,0
36507050,09:13:33,09:13:33,4028,12,,,,4205.24,0
36507050,09:14:00,09:14:00,4029,13,,,,4415.55,0
36507050,09:14:32,09:14:32,4030,14,,,,4604.49,0
36507050,09:15:36,09:15:36,4031,15,,,,5100.29,0
36507050,09:16:23,09:16:23,4032,16,,,,5514.62,0
36507050,09:17:00,09:17:00,4033,17,,,,5752.76,0
36507050,09:17:27,09:17:27,4034,18,,,,5949.94,0
36507050,09:18:00,09:18:00,4035,19,,,,6173.26,
36507050,09:18:38,09:18:38,10436,20,,,,6568.45,0
36507050,09:21:22,09:21:22,10673,21,,,,8062.04,0
36507050,09:21:52,09:21:52,10675,22,,,,8373.93,0
36507050,09:23:17,09:23:17,10629,23,,,,8835.88,0
36507050,09:23:52,09:23:52,10630,24,,,,9037.22,0
36507050,09:24:58,09:24:58,10632,25,,,,9714.41,0
36507050,09:25:29,09:25:29,2804,26,,,,9883.93,0
36507050,09:25:50,09:25:50,9532,27,,,,10061.54,0
36507050,09:26:59,09:26:59,4732,28,,,,10588.67,0
36507050,09:28:00,09:28:00,4636,29,,,,11060.45,
36507050,09:28:25,09:28:25,5773,30,,,,11300.32,0
36507050,09:28:53,09:28:53,5774,31,,,,11587.85,0
36507050,09:29:17,09:29:17,2813,32,,,,11851.58,0
36507050,09:29:44,09:29:44,2814,33,,,,12111.25,0
36507050,09:30:09,09:30:09,9529,34,,,,12370.95,0
36507050,09:30:22,09:30:22,1144,35,,,,12496.61,0
36507050,09:31:29,09:31:29,1145,36,,,,13072.69,0
36507050,09:32:00,09:32:00,9526,37,,1,,13405.36,
36507060,09:05:00,09:05:00,10671,1,,,1,0,
36507060,09:05:22,09:05:22,2860,2,,,,553.93,0
36507060,09:05:38,09:05:38,2861,3,,,,892.26,0
36507060,09:06:00,09:06:00,2862,4,,,,1322.49,
36507060,09:07:34,09:07:34,8851,5,,,,1871.96,0
36507060,09:09:04,09:09:04,10368,6,,,,2453.39,0
36507060,09:10:22,09:10:22,10672,7,,,,2897.97,0
36507060,09:11:00,09:11:00,2893,8,,,,3097.53,
36507060,09:11:35,09:11:35,9670,9,,,,3325.05,0
36507060,09:12:02,09:12:02,9671,10,,,,3513.07,0
36507060,09:12:59,09:12:59,2904,11,,,,3944.37,0
36507060,09:13:33,09:13:33,4028,12,,,,4205.24,0
36507060,09:14:00,09:14:00,4029,13,,,,4415.55,0
36507060,09:14:32,09:14:32,4030,14,,,,4604.49,0
36507060,09:15:36,09:15:36,4031,15,,,,5100.29,0
36507060,09:16:23,09:16:23,4032,16,,,,5514.62,0
36507060,09:17:00,09:17:00,4033,17,,,,5752.76,0
36507060,09:17:27,09:17:27,4034,18,,,,5949.94,0
36507060,09:18:00,09:18:00,4035,19,,,,6173.26,
36507060,09:18:38,09:18:38,10436,20,,,,6568.45,0
36507060,09:21:22,09:21:22,10673,21,,,,8062.04,0
36507060,09:21:52,09:21:52,10675,22,,,,8373.93,0
36507060,09:23:17,09:23:17,10629,23,,,,8835.88,0
36507060,09:23:52,09:23:52,10630,24,,,,9037.22,0
36507060,09:24:58,09:24:58,10632,25,,,,9714.41,0
36507060,09:25:29,09:25:29,2804,26,,,,9883.93,0
36507060,09:25:50,09:25:50,9532,27,,,,10061.54,0
36507060,09:26:59,09:26:59,4732,28,,,,10588.67,0
36507060,09:28:00,09:28:00,4636,29,,,,11060.45,
36507060,09:28:25,09:28:25,5773,30,,,,11300.32,0
36507060,09:28:53,09:28:53,5774,31,,,,11587.85,0
36507060,09:29:17,09:29:17,2813,32,,,,11851.58,0
36507060,09:29:44,09:29:44,2814,33,,,,12111.25,0
36507060,09:30:09,09:30:09,9529,34,,,,12370.95,0
36507060,09:30:22,09:30:22,1144,35,,,,12496.61,0
36507060,09:31:29,09:31:29,1145,36,,,,13072.69,0
36507060,09:32:00,09:32:00,9526,37,,1,,13405.36,
36561090,12:54:00,12:54:00,10671,1,,,1,0,
36561090,12:54:22,12:54:22,2860,2,,,,553.93,0
36561090,12:54:38,12:54:38,2861,3,,,,892.26,0
36561090,12:55:00,12:55:00,2862,4,,,,1322.49,
36561090,12:56:34,12:56:34,8851,5,,,,1871.96,0
36561090,12:58:04,12:58:04,10368,6,,,,2453.39,0
36561090,12:59:22,12:59:22,10672,7,,,,2897.97,0
36561090,13:00:00,13:00:00,2893,8,,,,3097.53,
36561090,13:00:25,13:00:25,9670,9,,,,3325.05,0
36561090,13:00:44,13:00:44,9671,10,,,,3513.07,0
36561090,13:01:25,13:01:25,2904,11,,,,3944.37,0
36561090,13:01:49,13:01:49,4028,12,,,,4205.24,0
36561090,13:02:08,13:02:08,4029,13,,,,4415.55,0
36561090,13:02:31,13:02:31,4030,14,,,,4604.49,0
36561090,13:03:17,13:03:17,4031,15,,,,5100.29,0
36561090,13:03:51,13:03:51,4032,16,,,,5514.62,0
36561090,13:04:17,13:04:17,4033,17,,,,5752.76,0
36561090,13:04:37,13:04:37,4034,18,,,,5949.94,0
36561090,13:05:00,13:05:00,4035,19,,,,6173.26,
36561090,13:05:34,13:05:34,10436,20,,,,6568.45,0
36561090,13:08:02,13:08:02,10673,21,,,,8062.04,0
36561090,13:08:28,13:08:28,10675,22,,,,8373.93,0
36561090,13:09:45,13:09:45,10629,23,,,,8835.88,0
36561090,13:10:17,13:10:17,10630,24,,,,9037.22,0
36561090,13:11:16,13:11:16,10632,25,,,,9714.41,0
36561090,13:11:44,13:11:44,2804,26,,,,9883.93,0
36561090,13:12:03,13:12:03,9532,27,,,,10061.54,0
36561090,13:13:05,13:13:05,4732,28,,,,10588.67,0
36561090,13:14:00,13:14:00,4636,29,,,,11060.45,
36561090,13:14:44,13:14:44,5773,30,,,,11300.32,0
36561090,13:15:33,13:15:33,5774,31,,,,11587.85,0
36561090,13:16:16,13:16:16,2813,32,,,,11851.58,0
36561090,13:17:03,13:17:03,2814,33,,,,12111.25,0
36561090,13:17:45,13:17:45,9529,34,,,,12370.95,0
36561090,13:18:09,13:18:09,1144,35,,,,12496.61,0
36561090,13:20:06,13:20:06,1145,36,,,,13072.69,0
36561090,13:21:00,13:21:00,9526,37,,1,,13405.36,
3662070,06:54:00,06:54:00,10671,1,,,1,0,
3662070,06:54:22,06:54:22,2860,2,,,,553.93,0
3662070,06:54:38,06:54:38,2861,3,,,,892.26,0
3662070,06:55:00,06:55:00,2862,4,,,,1322.49,
3662070,06:56:34,06:56:34,8851,5,,,,1871.96,0
3662070,06:58:04,06:58:04,10368,6,,,,2453.39,0
3662070,06:59:22,06:59:22,10672,7,,,,2897.97,0
3662070,07:00:00,07:00:00,2893,8,,,,3097.53,
3662070,07:00:25,07:00:25,9670,9,,,,3325.05,0
3662070,07:00:44,07:00:44,9671,10,,,,3513.07,0
3662070,07:01:25,07:01:25,2904,11,,,,3944.37,0
3662070,07:01:49,07:01:49,4028,12,,,,4205.24,0
3662070,07:02:08,07:02:08,4029,13,,,,4415.55,0
3662070,07:02:31,07:02:31,4030,14,,,,4604.49,0
3662070,07:03:17,07:03:17,4031,15,,,,5100.29,0
3662070,07:03:51,07:03:51,4032,16,,,,5514.62,0
3662070,07:04:17,07:04:17,4033,17,,,,5752.76,0
3662070,07:04:37,07:04:37,4034,18,,,,5949.94,0
3662070,07:05:00,07:05:00,4035,19,,,,6173.26,
3662070,07:05:30,07:05:30,10436,20,,,,6568.45,0
3662070,07:07:42,07:07:42,10673,21,,,,8062.04,0
3662070,07:08:05,07:08:05,10675,22,,,,8373.93,0
3662070,07:09:13,07:09:13,10629,23,,,,8835.88,0
3662070,07:09:42,07:09:42,10630,24,,,,9037.22,0
3662070,07:10:34,07:10:34,10632,25,,,,9714.41,0
3662070,07:10:59,07:10:59,2804,26,,,,9883.93,0
3662070,07:11:16,07:11:16,9532,27,,,,10061.54,0
3662070,07:12:11,07:12:11,4732,28,,,,10588.67,0
3662070,07:13:00,07:13:00,4636,29,,,,11060.45,
3662070,07:13:31,07:13:31,5773,30,,,,11300.32,0
3662070,07:14:07,07:14:07,5774,31,,,,11587.85,0
3662070,07:14:37,07:14:37,2813,32,,,,11851.58,0
3662070,07:15:10,07:15:10,2814,33,,,,12111.25,0
3662070,07:15:41,07:15:41,9529,34,,,,12370.95,0
3662070,07:15:58,07:15:58,1144,35,,,,12496.61,0
3662070,07:17:21,07:17:21,1145,36,,,,13072.69,0
3662070,07:18:00,07:18:00,9526,37,,1,,13405.36,
36625070,19:24:00,19:24:00,10671,1,,,1,0,
36625070,19:24:22,19:24:22,2860,2,,,,553.93,0
36625070,19:24:38,19:24:38,2861,3,,,,892.26,0
36625070,19:25:00,19:25:00,2862,4,,,,1322.49,
36625070,19:26:34,19:26:34,8851,5,,,,1871.96,0
36625070,19:28:04,19:28:04,10368,6,,,,2453.39,0
36625070,19:29:22,19:29:22,10672,7,,,,2897.97,0
36625070,19:30:00,19:30:00,2893,8,,,,3097.53,
36625070,19:30:25,19:30:25,9670,9,,,,3325.05,0
36625070,19:30:44,19:30:44,9671,10,,,,3513.07,0
36625070,19:31:25,19:31:25,2904,11,,,,3944.37,0
36625070,19:31:49,19:31:49,4028,12,,,,4205.24,0
36625070,19:32:08,19:32:08,4029,13,,,,4415.55,0
36625070,19:32:31,19:32:31,4030,14,,,,4604.49,0
36625070,19:33:17,19:33:17,4031,15,,,,5100.29,0
36625070,19:33:51,19:33:51,4032,16,,,,5514.62,0
36625070,19:34:17,19:34:17,4033,17,,,,5752.76,0
36625070,19:34:37,19:34:37,4034,18,,,,5949.94,0
36625070,19:35:00,19:35:00,4035,19,,,,6173.26,
36625070,19:35:34,19:35:34,10436,20,,,,6568.45,0
36625070,19:38:02,19:38:02,10673,21,,,,8062.04,0
36625070,19:38:28,19:38:28,10675,22,,,,8373.93,0
36625070,19:39:45,19:39:45,10629,23,,,,8835.88,0
36625070,19:40:17,19:40:17,10630,24,,,,9037.22,0
36625070,19:41:16,19:41:16,10632,25,,,,9714.41,0
36625070,19:41:44,19:41:44,2804,26,,,,9883.93,0
36625070,19:42:03,19:42:03,9532,27,,,,10061.54,0
36625070,19:43:05,19:43:05,4732,28,,,,10588.67,0
36625070,19:44:00,19:44:00,4636,29,,,,11060.45,
36625070,19:44:38,19:44:38,5773,30,,,,11300.32,0
36625070,19:45:20,19:45:20,5774,31,,,,11587.85,0
36625070,19:45:56,19:45:56,2813,32,,,,11851.58,0
36625070,19:46:37,19:46:37,2814,33,,,,12111.25,0
36625070,19:47:13,19:47:13,9529,34,,,,12370.95,0
36625070,19:47:33,19:47:33,1144,35,,,,12496.61,0
36625070,19:49:14,19:49:14,1145,36,,,,13072.69,0
36625070,19:50:00,19:50:00,9526,37,,1,,13405.36,
36995100,21:27:00,21:27:00,10671,1,,,1,0,
36995100,21:27:22,21:27:22,2860,2,,,,553.93,0
36995100,21:27:38,21:27:38,2861,3,,,,892.26,0
36995100,21:28:00,21:28:00,2862,4,,,,1322.49,
36995100,21:29:53,21:29:53,8851,5,,,,1871.96,0
36995100,21:31:41,21:31:41,10368,6,,,,2453.39,0
36995100,21:33:14,21:33:14,10672,7,,,,2897.97,0
36995100,21:34:00,21:34:00,2893,8,,,,3097.53,
36995100,21:34:35,21:34:35,9670,9,,,,3325.05,0
36995100,21:35:02,21:35:02,9671,10,,,,3513.07,0
36995100,21:35:59,21:35:59,2904,11,,,,3944.37,0
36995100,21:36:33,21:36:33,4028,12,,,,4205.24,0
36995100,21:37:00,21:37:00,4029,13,,,,4415.55,0
36995100,21:37:32,21:37:32,4030,14,,,,4604.49,0
36995100,21:38:36,21:38:36,4031,15,,,,5100.29,0
36995100,21:39:23,21:39:23,4032,16,,,,5514.62,0
36995100,21:40:00,21:40:00,4033,17,,,,5752.76,0
36995100,21:40:27,21:40:27,4034,18,,,,5949.94,0
36995100,21:41:00,21:41:00,4035,19,,,,6173.26,
36995100,21:41:30,21:41:30,10436,20,,,,6568.45,0
36995100,21:43:42,21:43:42,10673,21,,,,8062.04,0
36995100,21:44:05,21:44:05,10675,22,,,,8373.93,0
36995100,21:45:13,21:45:13,10629,23,,,,8835.88,0
36995100,21:45:42,21:45:42,10630,24,,,,9037.22,0
36995100,21:46:34,21:46:34,10632,25,,,,9714.41,0
36995100,21:46:59,21:46:59,2804,26,,,,9883.93,0
36995100,21:47:16,21:47:16,9532,27,,,,10061.54,0
36995100,21:48:11,21:48:11,4732,28,,,,10588.67,0
36995100,21:49:00,21:49:00,4636,29,,,,11060.45,
36995100,21:49:25,21:49:25,5773,30,,,,11300.32,0
36995100,21:49:53,21:49:53,5774,31,,,,11587.85,0
36995100,21:50:17,21:50:17,2813,32,,,,11851.58,0
36995100,21:50:44,21:50:44,2814,33,,,,12111.25,0
36995100,21:51:09,21:51:09,9529,34,,,,12370.95,0
36995100,21:51:22,21:51:22,1144,35,,,,12496.61,0
36995100,21:52:29,21:52:29,1145,36,,,,13072.69,0
36995100,21:53:00,21:53:00,9526,37,,1,,13405.36,
37026100,09:30:00,09:30:00,10671,1,,,1,0,
37026100,09:30:22,09:30:22,2860,2,,,,553.93,0
37026100,09:30:38,09:30:38,2861,3,,,,892.26,0
37026100,09:31:00,09:31:00,2862,4,,,,1322.49,
37026100,09:32:34,09:32:34,8851,5,,,,1871.96,0
37026100,09:34:04,09:34:04,10368,6,,,,2453.39,0
37026100,09:35:22,09:35:22,10672,7,,,,2897.97,0
37026100,09:36:00,09:36:00,2893,8,,,,3097.53,
37026100,09:36:35,09:36:35,9670,9,,,,3325.05,0
37026100,09:37:02,09:37:02,9671,10,,,,3513.07,0
37026100,09:37:59,09:37:59,2904,11,,,,3944.37,0
37026100,09:38:33,09:38:33,4028,12,,,,4205.24,0
37026100,09:39:00,09:39:00,4029,13,,,,4415.55,0
37026100,09:39:32,09:39:32,4030,14,,,,4604.49,0
37026100,09:40:36,09:40:36,4031,15,,,,5100.29,0
37026100,09:41:23,09:41:23,4032,16,,,,5514.62,0
37026100,09:42:00,09:42:00,4033,17,,,,5752.76,0
37026100,09:42:27,09:42:27,4034,18,,,,5949.94,0
37026100,09:43:00,09:43:00,4035,19,,,,6173.26,
37026100,09:43:38,09:43:38,10436,20,,,,6568.45,0
37026100,09:46:22,09:46:22,10673,21,,,,8062.04,0
37026100,09:46:52,09:46:52,10675,22,,,,8373.93,0
37026100,09:48:17,09:48:17,10629,23,,,,8835.88,0
37026100,09:48:52,09:48:52,10630,24,,,,9037.22,0
37026100,09:49:58,09:49:58,10632,25,,,,9714.41,0
37026100,09:50:29,09:50:29,2804,26,,,,9883.93,0
37026100,09:50:50,09:50:50,9532,27,,,,10061.54,0
37026100,09:51:59,09:51:59,4732,28,,,,10588.67,0
37026100,09:53:00,09:53:00,4636,29,,,,11060.45,
37026100,09:53:25,09:53:25,5773,30,,,,11300.32,0
37026100,09:53:53,09:53:53,5774,31,,,,11587.85,0
37026100,09:54:17,09:54:17,2813,32,,,,11851.58,0
37026100,09:54:44,09:54:44,2814,33,,,,12111.25,0
37026100,09:55:09,09:55:09,9529,34,,,,12370.95,0
37026100,09:55:22,09:55:22,1144,35,,,,12496.61,0
37026100,09:56:29,09:56:29,1145,36,,,,13072.69,0
37026100,09:57:00,09:57:00,9526,37,,1,,13405.36,
37301100,15:08:00,15:08:00,10671,1,,,1,0,
37301100,15:08:22,15:08:22,2860,2,,,,553.93,0
37301100,15:08:38,15:08:38,2861,3,,,,892.26,0
37301100,15:09:00,15:09:00,2862,4,,,,1322.49,
37301100,15:11:31,15:11:31,8851,5,,,,1871.96,0
37301100,15:13:54,15:13:54,10368,6,,,,2453.39,0
37301100,15:15:59,15:15:59,10672,7,,,,2897.97,0
37301100,15:17:00,15:17:00,2893,8,,,,3097.53,
37301100,15:17:50,15:17:50,9670,9,,,,3325.05,0
37301100,15:18:29,15:18:29,9671,10,,,,3513.07,0
37301100,15:19:51,15:19:51,2904,11,,,,3944.37,0
37301100,15:20:39,15:20:39,4028,12,,,,4205.24,0
37301100,15:21:17,15:21:17,4029,13,,,,4415.55,0
37301100,15:22:03,15:22:03,4030,14,,,,4604.49,0
37301100,15:23:35,15:23:35,4031,15,,,,5100.29,0
37301100,15:24:42,15:24:42,4032,16,,,,5514.62,0
37301100,15:25:35,15:25:35,4033,17,,,,5752.76,0
37301100,15:26:14,15:26:14,4034,18,,,,5949.94,0
37301100,15:27:00,15:27:00,4035,19,,,,6173.26,
37301100,15:27:49,15:27:49,10436,20,,,,6568.45,0
37301100,15:31:23,15:31:23,10673,21,,,,8062.04,0
37301100,15:32:01,15:32:01,10675,22,,,,8373.93,0
37301100,15:33:52,15:33:52,10629,23,,,,8835.88,0
37301100,15:34:38,15:34:38,10630,24,,,,9037.22,0
37301100,15:36:04,15:36:04,10632,25,,,,9714.41,0
37301100,15:36:43,15:36:43,2804,26,,,,9883.93,0
37301100,15:37:11,15:37:11,9532,27,,,,10061.54,0
37301100,15:38:40,15:38:40,4732,28,,,,10588.67,0
37301100,15:40:00,15:40:00,4636,29,,,,11060.45,
37301100,15:40:38,15:40:38,5773,30,,,,11300.32,0
37301100,15:41:20,15:41:20,5774,31,,,,11587.85,0
37301100,15:41:56,15:41:56,2813,32,,,,11851.58,0
37301100,15:42:37,15:42:37,2814,33,,,,12111.25,0
37301100,15:43:13,15:43:13,9529,34,,,,12370.95,0
37301100,15:43:33,15:43:33,1144,35,,,,12496.61,0
37301100,15:45:14,15:45:14,1145,36,,,,13072.69,0
37301100,15:46:00,15:46:00,9526,37,,1,,13405.36,
408010,17:24:00,17:24:00,10671,1,,,1,0,
408010,17:24:22,17:24:22,2860,2,,,,553.93,0
408010,17:24:38,17:24:38,2861,3,,,,892.26,0
408010,17:25:00,17:25:00,2862,4,,,,1322.49,
408010,17:26:34,17:26:34,8851,5,,,,1871.96,0
408010,17:28:04,17:28:04,10368,6,,,,2453.39,0
408010,17:29:22,17:29:22,10672,7,,,,2897.97,0
408010,17:30:00,17:30:00,2893,8,,,,3097.53,
408010,17:30:25,17:30:25,9670,9,,,,3325.05,0
408010,17:30:44,17:30:44,9671,10,,,,3513.07,0
408010,17:31:25,17:31:25,2904,11,,,,3944.37,0
408010,17:31:49,17:31:49,4028,12,,,,4205.24,0
408010,17:32:08,17:32:08,4029,13,,,,4415.55,0
408010,17:32:31,17:32:31,4030,14,,,,4604.49,0
408010,17:33:17,17:33:17,4031,15,,,,5100.29,0
408010,17:33:51,17:33:51,4032,16,,,,5514.62,0
408010,17:34:17,17:34:17,4033,17,,,,5752.76,0
408010,17:34:37,17:34:37,4034,18,,,,5949.94,0
408010,17:35:00,17:35:00,4035,19,,,,6173.26,
408010,17:35:34,17:35:34,10436,20,,,,6568.45,0
408010,17:38:02,17:38:02,10673,21,,,,8062.04,0
408010,17:38:28,17:38:28,10675,22,,,,8373.93,0
408010,17:39:45,17:39:45,10629,23,,,,8835.88,0
408010,17:40:17,17:40:17,10630,24,,,,9037.22,0
408010,17:41:16,17:41:16,10632,25,,,,9714.41,0
408010,17:41:44,17:41:44,2804,26,,,,9883.93,0
408010,17:42:03,17:42:03,9532,27,,,,10061.54,0
408010,17:43:05,17:43:05,4732,28,,,,10588.67,0
408010,17:44:00,17:44:00,4636,29,,,,11060.45,
408010,17:44:44,17:44:44,5773,30,,,,11300.32,0
408010,17:45:33,17:45:33,5774,31,,,,11587.85,0
408010,17:46:16,17:46:16,2813,32,,,,11851.58,0
408010,17:47:03,17:47:03,2814,33,,,,12111.25,0
408010,17:47:45,17:47:45,9529,34,,,,12370.95,0
408010,17:48:09,17:48:09,1144,35,,,,12496.61,0
408010,17:50:06,17:50:06,1145,36,,,,13072.69,0
408010,17:51:00,17:51:00,9526,37,,1,,13405.36,
408080,17:24:00,17:24:00,10671,1,,,1,0,
408080,17:24:22,17:24:22,2860,2,,,,553.93,0
408080,17:24:38,17:24:38,2861,3,,,,892.26,0
408080,17:25:00,17:25:00,2862,4,,,,1322.49,
408080,17:26:34,17:26:34,8851,5,,,,1871.96,0
408080,17:28:04,17:28:04,10368,6,,,,2453.39,0
408080,17:29:22,17:29:22,10672,7,,,,2897.97,0
408080,17:30:00,17:30:00,2893,8,,,,3097.53,
408080,17:30:25,17:30:25,9670,9,,,,3325.05,0
408080,17:30:44,17:30:44,9671,10,,,,3513.07,0
408080,17:31:25,17:31:25,2904,11,,,,3944.37,0
408080,17:31:49,17:31:49,4028,12,,,,4205.24,0
408080,17:32:08,17:32:08,4029,13,,,,4415.55,0
408080,17:32:31,17:32:31,4030,14,,,,4604.49,0
408080,17:33:17,17:33:17,4031,15,,,,5100.29,0
408080,17:33:51,17:33:51,4032,16,,,,5514.62,0
408080,17:34:17,17:34:17,4033,17,,,,5752.76,0
408080,17:34:37,17:34:37,4034,18,,,,5949.94,0
408080,17:35:00,17:35:00,4035,19,,,,6173.26,
408080,17:35:34,17:35:34,10436,20,,,,6568.45,0
408080,17:38:02,17:38:02,10673,21,,,,8062.04,0
408080,17:38:28,17:38:28,10675,22,,,,8373.93,0
408080,17:39:45,17:39:45,10629,23,,,,8835.88,0
408080,17:40:17,17:40:17,10630,24,,,,9037.22,0
408080,17:41:16,17:41:16,10632,25,,,,9714.41,0
408080,17:41:44,17:41:44,2804,26,,,,9883.93,0
408080,17:42:03,17:42:03,9532,27,,,,10061.54,0
408080,17:43:05,17:43:05,4732,28,,,,10588.67,0
408080,17:44:00,17:44:00,4636,29,,,,11060.45,
408080,17:44:44,17:44:44,5773,30,,,,11300.32,0
408080,17:45:33,17:45:33,5774,31,,,,11587.85,0
408080,17:46:16,17:46:16,2813,32,,,,11851.58,0
408080,17:47:03,17:47:03,2814,33,,,,12111.25,0
408080,17:47:45,17:47:45,9529,34,,,,12370.95,0
408080,17:48:09,17:48:09,1144,35,,,,12496.61,0
408080,17:50:06,17:50:06,1145,36,,,,13072.69,0
408080,17:51:00,17:51:00,9526,37,,1,,13405.36,
4094070,13:24:00,13:24:00,10671,1,,,1,0,
4094070,13:24:22,13:24:22,2860,2,,,,553.93,0
4094070,13:24:38,13:24:38,2861,3,,,,892.26,0
4094070,13:25:00,13:25:00,2862,4,,,,1322.49,
4094070,13:26:34,13:26:34,8851,5,,,,1871.96,0
4094070,13:28:04,13:28:04,10368,6,,,,2453.39,0
4094070,13:29:22,13:29:22,10672,7,,,,2897.97,0
4094070,13:30:00,13:30:00,2893,8,,,,3097.53,
4094070,13:30:25,13:30:25,9670,9,,,,3325.05,0
4094070,13:30:44,13:30:44,9671,10,,,,3513.07,0
4094070,13:31:25,13:31:25,2904,11,,,,3944.37,0
4094070,13:31:49,13:31:49,4028,12,,,,4205.24,0
4094070,13:32:08,13:32:08,4029,13,,,,4415.55,0
4094070,13:32:31,13:32:31,4030,14,,,,4604.49,0
4094070,13:33:17,13:33:17,4031,15,,,,5100.29,0
4094070,13:33:51,13:33:51,4032,16,,,,5514.62,0
4094070,13:34:17,13:34:17,4033,17,,,,5752.76,0
4094070,13:34:37,13:34:37,4034,18,,,,5949.94,0
4094070,13:35:00,13:35:00,4035,19,,,,6173.26,
4094070,13:35:34,13:35:34,10436,20,,,,6568.45,0
4094070,13:38:02,13:38:02,10673,21,,,,8062.04,0
4094070,13:38:28,13:38:28,10675,22,,,,8373.93,0
4094070,13:39:45,13:39:45,10629,23,,,,8835.88,0
4094070,13:40:17,13:40:17,10630,24,,,,9037.22,0
4094070,13:41:16,13:41:16,10632,25,,,,9714.41,0
4094070,13:41:44,13:41:44,2804,26,,,,9883.93,0
4094070,13:42:03,13:42:03,9532,27,,,,10061.54,0
4094070,13:43:05,13:43:05,4732,28,,,,10588.67,0
4094070,13:44:00,13:44:00,4636,29,,,,11060.45,
4094070,13:44:44,13:44:44,5773,30,,,,11300.32,0
4094070,13:45:33,13:45:33,5774,31,,,,11587.85,0
4094070,13:46:16,13:46:16,2813,32,,,,11851.58,0
4094070,13:47:03,13:47:03,2814,33,,,,12111.25,0
4094070,13:47:45,13:47:45,9529,34,,,,12370.95,0
4094070,13:48:09,13:48:09,1144,35,,,,12496.61,0
4094070,13:50:06,13:50:06,1145,36,,,,13072.69,0
4094070,13:51:00,13:51:00,9526,37,,1,,13405.36,
4142020,13:30:00,13:30:00,10671,1,,,1,0,
4142020,13:30:22,13:30:22,2860,2,,,,553.93,0
4142020,13:30:38,13:30:38,2861,3,,,,892.26,0
4142020,13:31:00,13:31:00,2862,4,,,,1322.49,
4142020,13:32:34,13:32:34,8851,5,,,,1871.96,0
4142020,13:34:04,13:34:04,10368,6,,,,2453.39,0
4142020,13:35:22,13:35:22,10672,7,,,,2897.97,0
4142020,13:36:00,13:36:00,2893,8,,,,3097.53,
4142020,13:36:35,13:36:35,9670,9,,,,3325.05,0
4142020,13:37:02,13:37:02,9671,10,,,,3513.07,0
4142020,13:37:59,13:37:59,2904,11,,,,3944.37,0
4142020,13:38:33,13:38:33,4028,12,,,,4205.24,0
4142020,13:39:00,13:39:00,4029,13,,,,4415.55,0
4142020,13:39:32,13:39:32,4030,14,,,,4604.49,0
4142020,13:40:36,13:40:36,4031,15,,,,5100.29,0
4142020,13:41:23,13:41:23,4032,16,,,,5514.62,0
4142020,13:42:00,13:42:00,4033,17,,,,5752.76,0
4142020,13:42:27,13:42:27,4034,18,,,,5949.94,0
4142020,13:43:00,13:43:00,4035,19,,,,6173.26,
4142020,13:43:38,13:43:38,10436,20,,,,6568.45,0
4142020,13:46:22,13:46:22,10673,21,,,,8062.04,0
4142020,13:46:52,13:46:52,10675,22,,,,8373.93,0
4142020,13:48:17,13:48:17,10629,23,,,,8835.88,0
4142020,13:48:52,13:48:52,10630,24,,,,9037.22,0
4142020,13:49:58,13:49:58,10632,25,,,,9714.41,0
4142020,13:50:29,13:50:29,2804,26,,,,9883.93,0
4142020,13:50:50,13:50:50,9532,27,,,,10061.54,0
4142020,13:51:59,13:51:59,4732,28,,,,10588.67,0
4142020,13:53:00,13:53:00,4636,29,,,,11060.45,
4142020,13:53:25,13:53:25,5773,30,,,,11300.32,0
4142020,13:53:53,13:53:53,5774,31,,,,11587.85,0
4142020,13:54:17,13:54:17,2813,32,,,,11851.58,0
4142020,13:54:44,13:54:44,2814,33,,,,12111.25,0
4142020,13:55:09,13:55:09,9529,34,,,,12370.95,0
4142020,13:55:22,13:55:22,1144,35,,,,12496.61,0
4142020,13:56:29,13:56:29,1145,36,,,,13072.69,0
4142020,13:57:00,13:57:00,9526,37,,1,,13405.36,
4142030,13:30:00,13:30:00,10671,1,,,1,0,
4142030,13:30:22,13:30:22,2860,2,,,,553.93,0
4142030,13:30:38,13:30:38,2861,3,,,,892.26,0
4142030,13:31:00,13:31:00,2862,4,,,,1322.49,
4142030,13:32:34,13:32:34,8851,5,,,,1871.96,0
4142030,13:34:04,13:34:04,10368,6,,,,2453.39,0
4142030,13:35:22,13:35:22,10672,7,,,,2897.97,0
4142030,13:36:00,13:36:00,2893,8,,,,3097.53,
4142030,13:36:35,13:36:35,9670,9,,,,3325.05,0
4142030,13:37:02,13:37:02,9671,10,,,,3513.07,0
4142030,13:37:59,13:37:59,2904,11,,,,3944.37,0
4142030,13:38:33,13:38:33,4028,12,,,,4205.24,0
4142030,13:39:00,13:39:00,4029,13,,,,4415.55,0
4142030,13:39:32,13:39:32,4030,14,,,,4604.49,0
4142030,13:40:36,13:40:36,4031,15,,,,5100.29,0
4142030,13:41:23,13:41:23,4032,16,,,,5514.62,0
4142030,13:42:00,13:42:00,4033,17,,,,5752.76,0
4142030,13:42:27,13:42:27,4034,18,,,,5949.94,0
4142030,13:43:00,13:43:00,4035,19,,,,6173.26,
4142030,13:43:38,13:43:38,10436,20,,,,6568.45,0
4142030,13:46:22,13:46:22,10673,21,,,,8062.04,0
4142030,13:46:52,13:46:52,10675,22,,,,8373.93,0
4142030,13:48:17,13:48:17,10629,23,,,,8835.88,0
4142030,13:48:52,13:48:52,10630,24,,,,9037.22,0
4142030,13:49:58,13:49:58,10632,25,,,,9714.41,0
4142030,13:50:29,13:50:29,2804,26,,,,9883.93,0
4142030,13:50:50,13:50:50,9532,27,,,,10061.54,0
4142030,13:51:59,13:51:59,4732,28,,,,10588.67,0
4142030,13:53:00,13:53:00,4636,29,,,,11060.45,
4142030,13:53:25,13:53:25,5773,30,,,,11300.32,0
4142030,13:53:53,13:53:53,5774,31,,,,11587.85,0
4142030,13:54:17,13:54:17,2813,32,,,,11851.58,0
4142030,13:54:44,13:54:44,2814,33,,,,12111.25,0
4142030,13:55:09,13:55:09,9529,34,,,,12370.95,0
4142030,13:55:22,13:55:22,1144,35,,,,12496.61,0
4142030,13:56:29,13:56:29,1145,36,,,,13072.69,0
4142030,13:57:00,13:57:00,9526,37,,1,,13405.36,
4142040,13:30:00,13:30:00,10671,1,,,1,0,
4142040,13:30:22,13:30:22,2860,2,,,,553.93,0
4142040,13:30:38,13:30:38,2861,3,,,,892.26,0
4142040,13:31:00,13:31:00,2862,4,,,,1322.49,
4142040,13:32:34,13:32:34,8851,5,,,,1871.96,0
4142040,13:34:04,13:34:04,10368,6,,,,2453.39,0
4142040,13:35:22,13:35:22,10672,7,,,,2897.97,0
4142040,13:36:00,13:36:00,2893,8,,,,3097.53,
4142040,13:36:35,13:36:35,9670,9,,,,3325.05,0
4142040,13:37:02,13:37:02,9671,10,,,,3513.07,0
4142040,13:37:59,13:37:59,2904,11,,,,3944.37,0
4142040,13:38:33,13:38:33,4028,12,,,,4205.24,0
4142040,13:39:00,13:39:00,4029,13,,,,4415.55,0
4142040,13:39:32,13:39:32,4030,14,,,,4604.49,0
4142040,13:40:36,13:40:36,4031,15,,,,5100.29,0
4142040,13:41:23,13:41:23,4032,16,,,,5514.62,0
4142040,13:42:00,13:42:00,4033,17,,,,5752.76,0
4142040,13:42:27,13:42:27,4034,18,,,,5949.94,0
4142040,13:43:00,13:43:00,4035,19,,,,6173.26,
4142040,13:43:38,13:43:38,10436,20,,,,6568.45,0
4142040,13:46:22,13:46:22,10673,21,,,,8062.04,0
4142040,13:46:52,13:46:52,10675,22,,,,8373.93,0
4142040,13:48:17,13:48:17,10629,23,,,,8835.88,0
4142040,13:48:52,13:48:52,10630,24,,,,9037.22,0
4142040,13:49:58,13:49:58,10632,25,,,,9714.41,0
4142040,13:50:29,13:50:29,2804,26,,,,9883.93,0
4142040,13:50:50,13:50:50,9532,27,,,,10061.54,0
4142040,13:51:59,13:51:59,4732,28,,,,10588.67,0
4142040,13:53:00,13:53:00,4636,29,,,,11060.45,
4142040,13:53:25,13:53:25,5773,30,,,,11300.32,0
4142040,13:53:53,13:53:53,5774,31,,,,11587.85,0
4142040,13:54:17,13:54:17,2813,32,,,,11851.58,0
4142040,13:54:44,13:54:44,2814,33,,,,12111.25,0
4142040,13:55:09,13:55:09,9529,34,,,,12370.95,0
4142040,13:55:22,13:55:22,1144,35,,,,12496.61,0
4142040,13:56:29,13:56:29,1145,36,,,,13072.69,0
4142040,13:57:00,13:57:00,9526,37,,1,,13405.36,
4142050,13:30:00,13:30:00,10671,1,,,1,0,
4142050,13:30:22,13:30:22,2860,2,,,,553.93,0
4142050,13:30:38,13:30:38,2861,3,,,,892.26,0
4142050,13:31:00,13:31:00,2862,4,,,,1322.49,
4142050,13:32:34,13:32:34,8851,5,,,,1871.96,0
4142050,13:34:04,13:34:04,10368,6,,,,2453.39,0
4142050,13:35:22,13:35:22,10672,7,,,,2897.97,0
4142050,13:36:00,13:36:00,2893,8,,,,3097.53,
4142050,13:36:35,13:36:35,9670,9,,,,3325.05,0
4142050,13:37:02,13:37:02,9671,10,,,,3513.07,0
4142050,13:37:59,13:37:59,2904,11,,,,3944.37,0
4142050,13:38:33,13:38:33,4028,12,,,,4205.24,0
4142050,13:39:00,13:39:00,4029,13,,,,4415.55,0
4142050,13:39:32,13:39:32,4030,14,,,,4604.49,0
4142050,13:40:36,13:40:36,4031,15,,,,5100.29,0
4142050,13:41:23,13:41:23,4032,16,,,,5514.62,0
4142050,13:42:00,13:42:00,4033,17,,,,5752.76,0
4142050,13:42:27,13:42:27,4034,18,,,,5949.94,0
4142050,13:43:00,13:43:00,4035,19,,,,6173.26,
4142050,13:43:38,13:43:38,10436,20,,,,6568.45,0
4142050,13:46:22,13:46:22,10673,21,,,,8062.04,0
4142050,13:46:52,13:46:52,10675,22,,,,8373.93,0
4142050,13:48:17,13:48:17,10629,23,,,,8835.88,0
4142050,13:48:52,13:48:52,10630,24,,,,9037.22,0
4142050,13:49:58,13:49:58,10632,25,,,,9714.41,0
4142050,13:50:29,13:50:29,2804,26,,,,9883.93,0
4142050,13:50:50,13:50:50,9532,27,,,,10061.54,0
4142050,13:51:59,13:51:59,4732,28,,,,10588.67,0
4142050,13:53:00,13:53:00,4636,29,,,,11060.45,
4142050,13:53:25,13:53:25,5773,30,,,,11300.32,0
4142050,13:53:53,13:53:53,5774,31,,,,11587.85,0
4142050,13:54:17,13:54:17,2813,32,,,,11851.58,0
4142050,13:54:44,13:54:44,2814,33,,,,12111.25,0
4142050,13:55:09,13:55:09,9529,34,,,,12370.95,0
4142050,13:55:22,13:55:22,1144,35,,,,12496.61,0
4142050,13:56:29,13:56:29,1145,36,,,,13072.69,0
4142050,13:57:00,13:57:00,9526,37,,1,,13405.36,
4142060,13:30:00,13:30:00,10671,1,,,1,0,
4142060,13:30:22,13:30:22,2860,2,,,,553.93,0
4142060,13:30:38,13:30:38,2861,3,,,,892.26,0
4142060,13:31:00,13:31:00,2862,4,,,,1322.49,
4142060,13:32:34,13:32:34,8851,5,,,,1871.96,0
4142060,13:34:04,13:34:04,10368,6,,,,2453.39,0
4142060,13:35:22,13:35:22,10672,7,,,,2897.97,0
4142060,13:36:00,13:36:00,2893,8,,,,3097.53,
4142060,13:36:35,13:36:35,9670,9,,,,3325.05,0
4142060,13:37:02,13:37:02,9671,10,,,,3513.07,0
4142060,13:37:59,13:37:59,2904,11,,,,3944.37,0
4142060,13:38:33,13:38:33,4028,12,,,,4205.24,0
4142060,13:39:00,13:39:00,4029,13,,,,4415.55,0
4142060,13:39:32,13:39:32,4030,14,,,,4604.49,0
4142060,13:40:36,13:40:36,4031,15,,,,5100.29,0
4142060,13:41:23,13:41:23,4032,16,,,,5514.62,0
4142060,13:42:00,13:42:00,4033,17,,,,5752.76,0
4142060,13:42:27,13:42:27,4034,18,,,,5949.94,0
4142060,13:43:00,13:43:00,4035,19,,,,6173.26,
4142060,13:43:38,13:43:38,10436,20,,,,6568.45,0
4142060,13:46:22,13:46:22,10673,21,,,,8062.04,0
4142060,13:46:52,13:46:52,10675,22,,,,8373.93,0
4142060,13:48:17,13:48:17,10629,23,,,,8835.88,0
4142060,13:48:52,13:48:52,10630,24,,,,9037.22,0
4142060,13:49:58,13:49:58,10632,25,,,,9714.41,0
4142060,13:50:29,13:50:29,2804,26,,,,9883.93,0
4142060,13:50:50,13:50:50,9532,27,,,,10061.54,0
4142060,13:51:59,13:51:59,4732,28,,,,10588.67,0
4142060,13:53:00,13:53:00,4636,29,,,,11060.45,
4142060,13:53:25,13:53:25,5773,30,,,,11300.32,0
4142060,13:53:53,13:53:53,5774,31,,,,11587.85,0
4142060,13:54:17,13:54:17,2813,32,,,,11851.58,0
4142060,13:54:44,13:54:44,2814,33,,,,12111.25,0
4142060,13:55:09,13:55:09,9529,34,,,,12370.95,0
4142060,13:55:22,13:55:22,1144,35,,,,12496.61,0
4142060,13:56:29,13:56:29,1145,36,,,,13072.69,0
4142060,13:57:00,13:57:00,9526,37,,1,,13405.36,
422010,09:54:00,09:54:00,10671,1,,,1,0,
422010,09:54:22,09:54:22,2860,2,,,,553.93,0
422010,09:54:38,09:54:38,2861,3,,,,892.26,0
422010,09:55:00,09:55:00,2862,4,,,,1322.49,
422010,09:56:34,09:56:34,8851,5,,,,1871.96,0
422010,09:58:04,09:58:04,10368,6,,,,2453.39,0
422010,09:59:22,09:59:22,10672,7,,,,2897.97,0
422010,10:00:00,10:00:00,2893,8,,,,3097.53,
422010,10:00:25,10:00:25,9670,9,,,,3325.05,0
422010,10:00:44,10:00:44,9671,10,,,,3513.07,0
422010,10:01:25,10:01:25,2904,11,,,,3944.37,0
422010,10:01:49,10:01:49,4028,12,,,,4205.24,0
422010,10:02:08,10:02:08,4029,13,,,,4415.55,0
422010,10:02:31,10:02:31,4030,14,,,,4604.49,0
422010,10:03:17,10:03:17,4031,15,,,,5100.29,0
422010,10:03:51,10:03:51,4032,16,,,,5514.62,0
422010,10:04:17,10:04:17,4033,17,,,,5752.76,0
422010,10:04:37,10:04:37,4034,18,,,,5949.94,0
422010,10:05:00,10:05:00,4035,19,,,,6173.26,
422010,10:05:30,10:05:30,10436,20,,,,6568.45,0
422010,10:07:42,10:07:42,10673,21,,,,8062.04,0
422010,10:08:05,10:08:05,10675,22,,,,8373.93,0
422010,10:09:13,10:09:13,10629,23,,,,8835.88,0
422010,10:09:42,10:09:42,10630,24,,,,9037.22,0
422010,10:10:34,10:10:34,10632,25,,,,9714.41,0
422010,10:10:59,10:10:59,2804,26,,,,9883.93,0
422010,10:11:16,10:11:16,9532,27,,,,10061.54,0
422010,10:12:11,10:12:11,4732,28,,,,10588.67,0
422010,10:13:00,10:13:00,4636,29,,,,11060.45,
422010,10:13:31,10:13:31,5773,30,,,,11300.32,0
422010,10:14:07,10:14:07,5774,31,,,,11587.85,0
422010,10:14:37,10:14:37,2813,32,,,,11851.58,0
422010,10:15:10,10:15:10,2814,33,,,,12111.25,0
422010,10:15:41,10:15:41,9529,34,,,,12370.95,0
422010,10:15:58,10:15:58,1144,35,,,,12496.61,0
422010,10:17:21,10:17:21,1145,36,,,,13072.69,0
422010,10:18:00,10:18:00,9526,37,,1,,13405.36,
422080,09:54:00,09:54:00,10671,1,,,1,0,
422080,09:54:22,09:54:22,2860,2,,,,553.93,0
422080,09:54:38,09:54:38,2861,3,,,,892.26,0
422080,09:55:00,09:55:00,2862,4,,,,1322.49,
422080,09:56:34,09:56:34,8851,5,,,,1871.96,0
422080,09:58:04,09:58:04,10368,6,,,,2453.39,0
422080,09:59:22,09:59:22,10672,7,,,,2897.97,0
422080,10:00:00,10:00:00,2893,8,,,,3097.53,
422080,10:00:25,10:00:25,9670,9,,,,3325.05,0
422080,10:00:44,10:00:44,9671,10,,,,3513.07,0
422080,10:01:25,10:01:25,2904,11,,,,3944.37,0
422080,10:01:49,10:01:49,4028,12,,,,4205.24,0
422080,10:02:08,10:02:08,4029,13,,,,4415.55,0
422080,10:02:31,10:02:31,4030,14,,,,4604.49,0
422080,10:03:17,10:03:17,4031,15,,,,5100.29,0
422080,10:03:51,10:03:51,4032,16,,,,5514.62,0
422080,10:04:17,10:04:17,4033,17,,,,5752.76,0
422080,10:04:37,10:04:37,4034,18,,,,5949.94,0
422080,10:05:00,10:05:00,4035,19,,,,6173.26,
422080,10:05:30,10:05:30,10436,20,,,,6568.45,0
422080,10:07:42,10:07:42,10673,21,,,,8062.04,0
422080,10:08:05,10:08:05,10675,22,,,,8373.93,0
422080,10:09:13,10:09:13,10629,23,,,,8835.88,0
422080,10:09:42,10:09:42,10630,24,,,,9037.22,0
422080,10:10:34,10:10:34,10632,25,,,,9714.41,0
422080,10:10:59,10:10:59,2804,26,,,,9883.93,0
422080,10:11:16,10:11:16,9532,27,,,,10061.54,0
422080,10:12:11,10:12:11,4732,28,,,,10588.67,0
422080,10:13:00,10:13:00,4636,29,,,,11060.45,
422080,10:13:31,10:13:31,5773,30,,,,11300.32,0
422080,10:14:07,10:14:07,5774,31,,,,11587.85,0
422080,10:14:37,10:14:37,2813,32,,,,11851.58,0
422080,10:15:10,10:15:10,2814,33,,,,12111.25,0
422080,10:15:41,10:15:41,9529,34,,,,12370.95,0
422080,10:15:58,10:15:58,1144,35,,,,12496.61,0
422080,10:17:21,10:17:21,1145,36,,,,13072.69,0
422080,10:18:00,10:18:00,9526,37,,1,,13405.36,
4299090,10:54:00,10:54:00,10671,1,,,1,0,
4299090,10:54:22,10:54:22,2860,2,,,,553.93,0
4299090,10:54:38,10:54:38,2861,3,,,,892.26,0
4299090,10:55:00,10:55:00,2862,4,,,,1322.49,
4299090,10:56:34,10:56:34,8851,5,,,,1871.96,0
4299090,10:58:04,10:58:04,10368,6,,,,2453.39,0
4299090,10:59:22,10:59:22,10672,7,,,,2897.97,0
4299090,11:00:00,11:00:00,2893,8,,,,3097.53,
4299090,11:00:25,11:00:25,9670,9,,,,3325.05,0
4299090,11:00:44,11:00:44,9671,10,,,,3513.07,0
4299090,11:01:25,11:01:25,2904,11,,,,3944.37,0
4299090,11:01:49,11:01:49,4028,12,,,,4205.24,0
4299090,11:02:08,11:02:08,4029,13,,,,4415.55,0
4299090,11:02:31,11:02:31,4030,14,,,,4604.49,0
4299090,11:03:17,11:03:17,4031,15,,,,5100.29,0
4299090,11:03:51,11:03:51,4032,16,,,,5514.62,0
4299090,11:04:17,11:04:17,4033,17,,,,5752.76,0
4299090,11:04:37,11:04:37,4034,18,,,,5949.94,0
4299090,11:05:00,11:05:00,4035,19,,,,6173.26,
4299090,11:05:34,11:05:34,10436,20,,,,6568.45,0
4299090,11:08:02,11:08:02,10673,21,,,,8062.04,0
4299090,11:08:28,11:08:28,10675,22,,,,8373.93,0
4299090,11:09:45,11:09:45,10629,23,,,,8835.88,0
4299090,11:10:17,11:10:17,10630,24,,,,9037.22,0
4299090,11:11:16,11:11:16,10632,25,,,,9714.41,0
4299090,11:11:44,11:11:44,2804,26,,,,9883.93,0
4299090,11:12:03,11:12:03,9532,27,,,,10061.54,0
4299090,11:13:05,11:13:05,4732,28,,,,10588.67,0
4299090,11:14:00,11:14:00,4636,29,,,,11060.45,
4299090,11:14:38,11:14:38,5773,30,,,,11300.32,0
4299090,11:15:20,11:15:20,5774,31,,,,11587.85,0
4299090,11:15:56,11:15:56,2813,32,,,,11851.58,0
4299090,11:16:37,11:16:37,2814,33,,,,12111.25,0
4299090,11:17:13,11:17:13,9529,34,,,,12370.95,0
4299090,11:17:33,11:17:33,1144,35,,,,12496.61,0
4299090,11:19:14,11:19:14,1145,36,,,,13072.69,0
4299090,11:20:00,11:20:00,9526,37,,1,,13405.36,
4685110,15:24:00,15:24:00,10671,1,,,1,0,
4685110,15:24:22,15:24:22,2860,2,,,,553.93,0
4685110,15:24:38,15:24:38,2861,3,,,,892.26,0
4685110,15:25:00,15:25:00,2862,4,,,,1322.49,
4685110,15:26:34,15:26:34,8851,5,,,,1871.96,0
4685110,15:28:04,15:28:04,10368,6,,,,2453.39,0
4685110,15:29:22,15:29:22,10672,7,,,,2897.97,0
4685110,15:30:00,15:30:00,2893,8,,,,3097.53,
4685110,15:30:25,15:30:25,9670,9,,,,3325.05,0
4685110,15:30:44,15:30:44,9671,10,,,,3513.07,0
4685110,15:31:25,15:31:25,2904,11,,,,3944.37,0
4685110,15:31:49,15:31:49,4028,12,,,,4205.24,0
4685110,15:32:08,15:32:08,4029,13,,,,4415.55,0
4685110,15:32:31,15:32:31,4030,14,,,,4604.49,0
4685110,15:33:17,15:33:17,4031,15,,,,5100.29,0
4685110,15:33:51,15:33:51,4032,16,,,,5514.62,0
4685110,15:34:17,15:34:17,4033,17,,,,5752.76,0
4685110,15:34:37,15:34:37,4034,18,,,,5949.94,0
4685110,15:35:00,15:35:00,4035,19,,,,6173.26,
4685110,15:35:34,15:35:34,10436,20,,,,6568.45,0
4685110,15:38:02,15:38:02,10673,21,,,,8062.04,0
4685110,15:38:28,15:38:28,10675,22,,,,8373.93,0
4685110,15:39:45,15:39:45,10629,23,,,,8835.88,0
4685110,15:40:17,15:40:17,10630,24,,,,9037.22,0
4685110,15:41:16,15:41:16,10632,25,,,,9714.41,0
4685110,15:41:44,15:41:44,2804,26,,,,9883.93,0
4685110,15:42:03,15:42:03,9532,27,,,,10061.54,0
4685110,15:43:05,15:43:05,4732,28,,,,10588.67,0
4685110,15:44:00,15:44:00,4636,29,,,,11060.45,
4685110,15:44:44,15:44:44,5773,30,,,,11300.32,0
4685110,15:45:33,15:45:33,5774,31,,,,11587.85,0
4685110,15:46:16,15:46:16,2813,32,,,,11851.58,0
4685110,15:47:03,15:47:03,2814,33,,,,12111.25,0
4685110,15:47:45,15:47:45,9529,34,,,,12370.95,0
4685110,15:48:09,15:48:09,1144,35,,,,12496.61,0
4685110,15:50:06,15:50:06,1145,36,,,,13072.69,0
4685110,15:51:00,15:51:00,9526,37,,1,,13405.36,
4710070,09:54:00,09:54:00,10671,1,,,1,0,
4710070,09:54:22,09:54:22,2860,2,,,,553.93,0
4710070,09:54:38,09:54:38,2861,3,,,,892.26,0
4710070,09:55:00,09:55:00,2862,4,,,,1322.49,
4710070,09:56:34,09:56:34,8851,5,,,,1871.96,0
4710070,09:58:04,09:58:04,10368,6,,,,2453.39,0
4710070,09:59:22,09:59:22,10672,7,,,,2897.97,0
4710070,10:00:00,10:00:00,2893,8,,,,3097.53,
4710070,10:00:25,10:00:25,9670,9,,,,3325.05,0
4710070,10:00:44,10:00:44,9671,10,,,,3513.07,0
4710070,10:01:25,10:01:25,2904,11,,,,3944.37,0
4710070,10:01:49,10:01:49,4028,12,,,,4205.24,0
4710070,10:02:08,10:02:08,4029,13,,,,4415.55,0
4710070,10:02:31,10:02:31,4030,14,,,,4604.49,0
4710070,10:03:17,10:03:17,4031,15,,,,5100.29,0
4710070,10:03:51,10:03:51,4032,16,,,,5514.62,0
4710070,10:04:17,10:04:17,4033,17,,,,5752.76,0
4710070,10:04:37,10:04:37,4034,18,,,,5949.94,0
4710070,10:05:00,10:05:00,4035,19,,,,6173.26,
4710070,10:05:30,10:05:30,10436,20,,,,6568.45,0
4710070,10:07:42,10:07:42,10673,21,,,,8062.04,0
4710070,10:08:05,10:08:05,10675,22,,,,8373.93,0
4710070,10:09:13,10:09:13,10629,23,,,,8835.88,0
4710070,10:09:42,10:09:42,10630,24,,,,9037.22,0
4710070,10:10:34,10:10:34,10632,25,,,,9714.41,0
4710070,10:10:59,10:10:59,2804,26,,,,9883.93,0
4710070,10:11:16,10:11:16,9532,27,,,,10061.54,0
4710070,10:12:11,10:12:11,4732,28,,,,10588.67,0
4710070,10:13:00,10:13:00,4636,29,,,,11060.45,
4710070,10:13:31,10:13:31,5773,30,,,,11300.32,0
4710070,10:14:07,10:14:07,5774,31,,,,11587.85,0
4710070,10:14:37,10:14:37,2813,32,,,,11851.58,0
4710070,10:15:10,10:15:10,2814,33,,,,12111.25,0
4710070,10:15:41,10:15:41,9529,34,,,,12370.95,0
4710070,10:15:58,10:15:58,1144,35,,,,12496.61,0
4710070,10:17:21,10:17:21,1145,36,,,,13072.69,0
4710070,10:18:00,10:18:00,9526,37,,1,,13405.36,
5269020,10:30:00,10:30:00,10671,1,,,1,0,
5269020,10:30:22,10:30:22,2860,2,,,,553.93,0
5269020,10:30:38,10:30:38,2861,3,,,,892.26,0
5269020,10:31:00,10:31:00,2862,4,,,,1322.49,
5269020,10:32:34,10:32:34,8851,5,,,,1871.96,0
5269020,10:34:04,10:34:04,10368,6,,,,2453.39,0
5269020,10:35:22,10:35:22,10672,7,,,,2897.97,0
5269020,10:36:00,10:36:00,2893,8,,,,3097.53,
5269020,10:36:35,10:36:35,9670,9,,,,3325.05,0
5269020,10:37:02,10:37:02,9671,10,,,,3513.07,0
5269020,10:37:59,10:37:59,2904,11,,,,3944.37,0
5269020,10:38:33,10:38:33,4028,12,,,,4205.24,0
5269020,10:39:00,10:39:00,4029,13,,,,4415.55,0
5269020,10:39:32,10:39:32,4030,14,,,,4604.49,0
5269020,10:40:36,10:40:36,4031,15,,,,5100.29,0
5269020,10:41:23,10:41:23,4032,16,,,,5514.62,0
5269020,10:42:00,10:42:00,4033,17,,,,5752.76,0
5269020,10:42:27,10:42:27,4034,18,,,,5949.94,0
5269020,10:43:00,10:43:00,4035,19,,,,6173.26,
5269020,10:43:38,10:43:38,10436,20,,,,6568.45,0
5269020,10:46:22,10:46:22,10673,21,,,,8062.04,0
5269020,10:46:52,10:46:52,10675,22,,,,8373.93,0
5269020,10:48:17,10:48:17,10629,23,,,,8835.88,0
5269020,10:48:52,10:48:52,10630,24,,,,9037.22,0
5269020,10:49:58,10:49:58,10632,25,,,,9714.41,0
5269020,10:50:29,10:50:29,2804,26,,,,9883.93,0
5269020,10:50:50,10:50:50,9532,27,,,,10061.54,0
5269020,10:51:59,10:51:59,4732,28,,,,10588.67,0
5269020,10:53:00,10:53:00,4636,29,,,,11060.45,
5269020,10:53:25,10:53:25,5773,30,,,,11300.32,0
5269020,10:53:53,10:53:53,5774,31,,,,11587.85,0
5269020,10:54:17,10:54:17,2813,32,,,,11851.58,0
5269020,10:54:44,10:54:44,2814,33,,,,12111.25,0
5269020,10:55:09,10:55:09,9529,34,,,,12370.95,0
5269020,10:55:22,10:55:22,1144,35,,,,12496.61,0
5269020,10:56:29,10:56:29,1145,36,,,,13072.69,0
5269020,10:57:00,10:57:00,9526,37,,1,,13405.36,
5269030,10:30:00,10:30:00,10671,1,,,1,0,
5269030,10:30:22,10:30:22,2860,2,,,,553.93,0
5269030,10:30:38,10:30:38,2861,3,,,,892.26,0
5269030,10:31:00,10:31:00,2862,4,,,,1322.49,
5269030,10:32:34,10:32:34,8851,5,,,,1871.96,0
5269030,10:34:04,10:34:04,10368,6,,,,2453.39,0
5269030,10:35:22,10:35:22,10672,7,,,,2897.97,0
5269030,10:36:00,10:36:00,2893,8,,,,3097.53,
5269030,10:36:35,10:36:35,9670,9,,,,3325.05,0
5269030,10:37:02,10:37:02,9671,10,,,,3513.07,0
5269030,10:37:59,10:37:59,2904,11,,,,3944.37,0
5269030,10:38:33,10:38:33,4028,12,,,,4205.24,0
5269030,10:39:00,10:39:00,4029,13,,,,4415.55,0
5269030,10:39:32,10:39:32,4030,14,,,,4604.49,0
5269030,10:40:36,10:40:36,4031,15,,,,5100.29,0
5269030,10:41:23,10:41:23,4032,16,,,,5514.62,0
5269030,10:42:00,10:42:00,4033,17,,,,5752.76,0
5269030,10:42:27,10:42:27,4034,18,,,,5949.94,0
5269030,10:43:00,10:43:00,4035,19,,,,6173.26,
5269030,10:43:38,10:43:38,10436,20,,,,6568.45,0
5269030,10:46:22,10:46:22,10673,21,,,,8062.04,0
5269030,10:46:52,10:46:52,10675,22,,,,8373.93,0
5269030,10:48:17,10:48:17,10629,23,,,,8835.88,0
5269030,10:48:52,10:48:52,10630,24,,,,9037.22,0
5269030,10:49:58,10:49:58,10632,25,,,,9714.41,0
5269030,10:50:29,10:50:29,2804,26,,,,9883.93,0
5269030,10:50:50,10:50:50,9532,27,,,,10061.54,0
5269030,10:51:59,10:51:59,4732,28,,,,10588.67,0
5269030,10:53:00,10:53:00,4636,29,,,,11060.45,
5269030,10:53:25,10:53:25,5773,30,,,,11300.32,0
5269030,10:53:53,10:53:53,5774,31,,,,11587.85,0
5269030,10:54:17,10:54:17,2813,32,,,,11851.58,0
5269030,10:54:44,10:54:44,2814,33,,,,12111.25,0
5269030,10:55:09,10:55:09,9529,34,,,,12370.95,0
5269030,10:55:22,10:55:22,1144,35,,,,12496.61,0
5269030,10:56:29,10:56:29,1145,36,,,,13072.69,0
5269030,10:57:00,10:57:00,9526,37,,1,,13405.36,
5269040,10:30:00,10:30:00,10671,1,,,1,0,
5269040,10:30:22,10:30:22,2860,2,,,,553.93,0
5269040,10:30:38,10:30:38,2861,3,,,,892.26,0
5269040,10:31:00,10:31:00,2862,4,,,,1322.49,
5269040,10:32:34,10:32:34,8851,5,,,,1871.96,0
5269040,10:34:04,10:34:04,10368,6,,,,2453.39,0
5269040,10:35:22,10:35:22,10672,7,,,,2897.97,0
5269040,10:36:00,10:36:00,2893,8,,,,3097.53,
5269040,10:36:35,10:36:35,9670,9,,,,3325.05,0
5269040,10:37:02,10:37:02,9671,10,,,,3513.07,0
5269040,10:37:59,10:37:59,2904,11,,,,3944.37,0
5269040,10:38:33,10:38:33,4028,12,,,,4205.24,0
5269040,10:39:00,10:39:00,4029,13,,,,4415.55,0
5269040,10:39:32,10:39:32,4030,14,,,,4604.49,0
5269040,10:40:36,10:40:36,4031,15,,,,5100.29,0
5269040,10:41:23,10:41:23,4032,16,,,,5514.62,0
5269040,10:42:00,10:42:00,4033,17,,,,5752.76,0
5269040,10:42:27,10:42:27,4034,18,,,,5949.94,0
5269040,10:43:00,10:43:00,4035,19,,,,6173.26,
5269040,10:43:38,10:43:38,10436,20,,,,6568.45,0
5269040,10:46:22,10:46:22,10673,21,,,,8062.04,0
5269040,10:46:52,10:46:52,10675,22,,,,8373.93,0
5269040,10:48:17,10:48:17,10629,23,,,,8835.88,0
5269040,10:48:52,10:48:52,10630,24,,,,9037.22,0
5269040,10:49:58,10:49:58,10632,25,,,,9714.41,0
5269040,10:50:29,10:50:29,2804,26,,,,9883.93,0
5269040,10:50:50,10:50:50,9532,27,,,,10061.54,0
5269040,10:51:59,10:51:59,4732,28,,,,10588.67,0
5269040,10:53:00,10:53:00,4636,29,,,,11060.45,
5269040,10:53:25,10:53:25,5773,30,,,,11300.32,0
5269040,10:53:53,10:53:53,5774,31,,,,11587.85,0
5269040,10:54:17,10:54:17,2813,32,,,,11851.58,0
5269040,10:54:44,10:54:44,2814,33,,,,12111.25,0
5269040,10:55:09,10:55:09,9529,34,,,,12370.95,0
5269040,10:55:22,10:55:22,1144,35,,,,12496.61,0
5269040,10:56:29,10:56:29,1145,36,,,,13072.69,0
5269040,10:57:00,10:57:00,9526,37,,1,,13405.36,
5269050,10:30:00,10:30:00,10671,1,,,1,0,
5269050,10:30:22,10:30:22,2860,2,,,,553.93,0
5269050,10:30:38,10:30:38,2861,3,,,,892.26,0
5269050,10:31:00,10:31:00,2862,4,,,,1322.49,
5269050,10:32:34,10:32:34,8851,5,,,,1871.96,0
5269050,10:34:04,10:34:04,10368,6,,,,2453.39,0
5269050,10:35:22,10:35:22,10672,7,,,,2897.97,0
5269050,10:36:00,10:36:00,2893,8,,,,3097.53,
5269050,10:36:35,10:36:35,9670,9,,,,3325.05,0
5269050,10:37:02,10:37:02,9671,10,,,,3513.07,0
5269050,10:37:59,10:37:59,2904,11,,,,3944.37,0
5269050,10:38:33,10:38:33,4028,12,,,,4205.24,0
5269050,10:39:00,10:39:00,4029,13,,,,4415.55,0
5269050,10:39:32,10:39:32,4030,14,,,,4604.49,0
5269050,10:40:36,10:40:36,4031,15,,,,5100.29,0
5269050,10:41:23,10:41:23,4032,16,,,,5514.62,0
5269050,10:42:00,10:42:00,4033,17,,,,5752.76,0
5269050,10:42:27,10:42:27,4034,18,,,,5949.94,0
5269050,10:43:00,10:43:00,4035,19,,,,6173.26,
5269050,10:43:38,10:43:38,10436,20,,,,6568.45,0
5269050,10:46:22,10:46:22,10673,21,,,,8062.04,0
5269050,10:46:52,10:46:52,10675,22,,,,8373.93,0
5269050,10:48:17,10:48:17,10629,23,,,,8835.88,0
5269050,10:48:52,10:48:52,10630,24,,,,9037.22,0
5269050,10:49:58,10:49:58,10632,25,,,,9714.41,0
5269050,10:50:29,10:50:29,2804,26,,,,9883.93,0
5269050,10:50:50,10:50:50,9532,27,,,,10061.54,0
5269050,10:51:59,10:51:59,4732,28,,,,10588.67,0
5269050,10:53:00,10:53:00,4636,29,,,,11060.45,
5269050,10:53:25,10:53:25,5773,30,,,,11300.32,0
5269050,10:53:53,10:53:53,5774,31,,,,11587.85,0
5269050,10:54:17,10:54:17,2813,32,,,,11851.58,0
5269050,10:54:44,10:54:44,2814,33,,,,12111.25,0
5269050,10:55:09,10:55:09,9529,34,,,,12370.95,0
5269050,10:55:22,10:55:22,1144,35,,,,12496.61,0
5269050,10:56:29,10:56:29,1145,36,,,,13072.69,0
5269050,10:57:00,10:57:00,9526,37,,1,,13405.36,
5269060,10:30:00,10:30:00,10671,1,,,1,0,
5269060,10:30:22,10:30:22,2860,2,,,,553.93,0
5269060,10:30:38,10:30:38,2861,3,,,,892.26,0
5269060,10:31:00,10:31:00,2862,4,,,,1322.49,
5269060,10:32:34,10:32:34,8851,5,,,,1871.96,0
5269060,10:34:04,10:34:04,10368,6,,,,2453.39,0
5269060,10:35:22,10:35:22,10672,7,,,,2897.97,0
5269060,10:36:00,10:36:00,2893,8,,,,3097.53,
5269060,10:36:35,10:36:35,9670,9,,,,3325.05,0
5269060,10:37:02,10:37:02,9671,10,,,,3513.07,0
5269060,10:37:59,10:37:59,2904,11,,,,3944.37,0
5269060,10:38:33,10:38:33,4028,12,,,,4205.24,0
5269060,10:39:00,10:39:00,4029,13,,,,4415.55,0
5269060,10:39:32,10:39:32,4030,14,,,,4604.49,0
5269060,10:40:36,10:40:36,4031,15,,,,5100.29,0
5269060,10:41:23,10:41:23,4032,16,,,,5514.62,0
5269060,10:42:00,10:42:00,4033,17,,,,5752.76,0
5269060,10:42:27,10:42:27,4034,18,,,,5949.94,0
5269060,10:43:00,10:43:00,4035,19,,,,6173.26,
5269060,10:43:38,10:43:38,10436,20,,,,6568.45,0
5269060,10:46:22,10:46:22,10673,21,,,,8062.04,0
5269060,10:46:52,10:46:52,10675,22,,,,8373.93,0
5269060,10:48:17,10:48:17,10629,23,,,,8835.88,0
5269060,10:48:52,10:48:52,10630,24,,,,9037.22,0
5269060,10:49:58,10:49:58,10632,25,,,,9714.41,0
5269060,10:50:29,10:50:29,2804,26,,,,9883.93,0
5269060,10:50:50,10:50:50,9532,27,,,,10061.54,0
5269060,10:51:59,10:51:59,4732,28,,,,10588.67,0
5269060,10:53:00,10:53:00,4636,29,,,,11060.45,
5269060,10:53:25,10:53:25,5773,30,,,,11300.32,0
5269060,10:53:53,10:53:53,5774,31,,,,11587.85,0
5269060,10:54:17,10:54:17,2813,32,,,,11851.58,0
5269060,10:54:44,10:54:44,2814,33,,,,12111.25,0
5269060,10:55:09,10:55:09,9529,34,,,,12370.95,0
5269060,10:55:22,10:55:22,1144,35,,,,12496.61,0
5269060,10:56:29,10:56:29,1145,36,,,,13072.69,0
5269060,10:57:00,10:57:00,9526,37,,1,,13405.36,
5564020,07:06:00,07:06:00,10671,1,,,1,0,
5564020,07:06:22,07:06:22,2860,2,,,,553.93,0
5564020,07:06:38,07:06:38,2861,3,,,,892.26,0
5564020,07:07:00,07:07:00,2862,4,,,,1322.49,
5564020,07:09:12,07:09:12,8851,5,,,,1871.96,0
5564020,07:11:17,07:11:17,10368,6,,,,2453.39,0
5564020,07:13:06,07:13:06,10672,7,,,,2897.97,0
5564020,07:14:00,07:14:00,2893,8,,,,3097.53,
5564020,07:14:45,07:14:45,9670,9,,,,3325.05,0
5564020,07:15:20,07:15:20,9671,10,,,,3513.07,0
5564020,07:16:33,07:16:33,2904,11,,,,3944.37,0
5564020,07:17:17,07:17:17,4028,12,,,,4205.24,0
5564020,07:17:52,07:17:52,4029,13,,,,4415.55,0
5564020,07:18:33,07:18:33,4030,14,,,,4604.49,0
5564020,07:19:55,07:19:55,4031,15,,,,5100.29,0
5564020,07:20:56,07:20:56,4032,16,,,,5514.62,0
5564020,07:21:44,07:21:44,4033,17,,,,5752.76,0
5564020,07:22:18,07:22:18,4034,18,,,,5949.94,0
5564020,07:23:00,07:23:00,4035,19,,,,6173.26,
5564020,07:23:45,07:23:45,10436,20,,,,6568.45,0
5564020,07:27:03,07:27:03,10673,21,,,,8062.04,0
5564020,07:27:38,07:27:38,10675,22,,,,8373.93,0
5564020,07:29:20,07:29:20,10629,23,,,,8835.88,0
5564020,07:30:03,07:30:03,10630,24,,,,9037.22,0
5564020,07:31:22,07:31:22,10632,25,,,,9714.41,0
5564020,07:31:58,07:31:58,2804,26,,,,9883.93,0
5564020,07:32:24,07:32:24,9532,27,,,,10061.54,0
5564020,07:33:46,07:33:46,4732,28,,,,10588.67,0
5564020,07:35:00,07:35:00,4636,29,,,,11060.45,
5564020,07:35:31,07:35:31,5773,30,,,,11300.32,0
5564020,07:36:07,07:36:07,5774,31,,,,11587.85,0
5564020,07:36:37,07:36:37,2813,32,,,,11851.58,0
5564020,07:37:10,07:37:10,2814,33,,,,12111.25,0
5564020,07:37:41,07:37:41,9529,34,,,,12370.95,0
5564020,07:37:58,07:37:58,1144,35,,,,12496.61,0
5564020,07:39:21,07:39:21,1145,36,,,,13072.69,0
5564020,07:40:00,07:40:00,9526,37,,1,,13405.36,
5564030,07:06:00,07:06:00,10671,1,,,1,0,
5564030,07:06:22,07:06:22,2860,2,,,,553.93,0
5564030,07:06:38,07:06:38,2861,3,,,,892.26,0
5564030,07:07:00,07:07:00,2862,4,,,,1322.49,
5564030,07:09:12,07:09:12,8851,5,,,,1871.96,0
5564030,07:11:17,07:11:17,10368,6,,,,2453.39,0
5564030,07:13:06,07:13:06,10672,7,,,,2897.97,0
5564030,07:14:00,07:14:00,2893,8,,,,3097.53,
5564030,07:14:45,07:14:45,9670,9,,,,3325.05,0
5564030,07:15:20,07:15:20,9671,10,,,,3513.07,0
5564030,07:16:33,07:16:33,2904,11,,,,3944.37,0
5564030,07:17:17,07:17:17,4028,12,,,,4205.24,0
5564030,07:17:52,07:17:52,4029,13,,,,4415.55,0
5564030,07:18:33,07:18:33,4030,14,,,,4604.49,0
5564030,07:19:55,07:19:55,4031,15,,,,5100.29,0
5564030,07:20:56,07:20:56,4032,16,,,,5514.62,0
5564030,07:21:44,07:21:44,4033,17,,,,5752.76,0
5564030,07:22:18,07:22:18,4034,18,,,,5949.94,0
5564030,07:23:00,07:23:00,4035,19,,,,6173.26,
5564030,07:23:45,07:23:45,10436,20,,,,6568.45,0
5564030,07:27:03,07:27:03,10673,21,,,,8062.04,0
5564030,07:27:38,07:27:38,10675,22,,,,8373.93,0
5564030,07:29:20,07:29:20,10629,23,,,,8835.88,0
5564030,07:30:03,07:30:03,10630,24,,,,9037.22,0
5564030,07:31:22,07:31:22,10632,25,,,,9714.41,0
5564030,07:31:58,07:31:58,2804,26,,,,9883.93,0
5564030,07:32:24,07:32:24,9532,27,,,,10061.54,0
5564030,07:33:46,07:33:46,4732,28,,,,10588.67,0
5564030,07:35:00,07:35:00,4636,29,,,,11060.45,
5564030,07:35:31,07:35:31,5773,30,,,,11300.32,0
5564030,07:36:07,07:36:07,5774,31,,,,11587.85,0
5564030,07:36:37,07:36:37,2813,32,,,,11851.58,0
5564030,07:37:10,07:37:10,2814,33,,,,12111.25,0
5564030,07:37:41,07:37:41,9529,34,,,,12370.95,0
5564030,07:37:58,07:37:58,1144,35,,,,12496.61,0
5564030,07:39:21,07:39:21,1145,36,,,,13072.69,0
5564030,07:40:00,07:40:00,9526,37,,1,,13405.36,
5564040,07:06:00,07:06:00,10671,1,,,1,0,
5564040,07:06:22,07:06:22,2860,2,,,,553.93,0
5564040,07:06:38,07:06:38,2861,3,,,,892.26,0
5564040,07:07:00,07:07:00,2862,4,,,,1322.49,
5564040,07:09:12,07:09:12,8851,5,,,,1871.96,0
5564040,07:11:17,07:11:17,10368,6,,,,2453.39,0
5564040,07:13:06,07:13:06,10672,7,,,,2897.97,0
5564040,07:14:00,07:14:00,2893,8,,,,3097.53,
5564040,07:14:45,07:14:45,9670,9,,,,3325.05,0
5564040,07:15:20,07:15:20,9671,10,,,,3513.07,0
5564040,07:16:33,07:16:33,2904,11,,,,3944.37,0
5564040,07:17:17,07:17:17,4028,12,,,,4205.24,0
5564040,07:17:52,07:17:52,4029,13,,,,4415.55,0
5564040,07:18:33,07:18:33,4030,14,,,,4604.49,0
5564040,07:19:55,07:19:55,4031,15,,,,5100.29,0
5564040,07:20:56,07:20:56,4032,16,,,,5514.62,0
5564040,07:21:44,07:21:44,4033,17,,,,5752.76,0
5564040,07:22:18,07:22:18,4034,18,,,,5949.94,0
5564040,07:23:00,07:23:00,4035,19,,,,6173.26,
5564040,07:23:45,07:23:45,10436,20,,,,6568.45,0
5564040,07:27:03,07:27:03,10673,21,,,,8062.04,0
5564040,07:27:38,07:27:38,10675,22,,,,8373.93,0
5564040,07:29:20,07:29:20,10629,23,,,,8835.88,0
5564040,07:30:03,07:30:03,10630,24,,,,9037.22,0
5564040,07:31:22,07:31:22,10632,25,,,,9714.41,0
5564040,07:31:58,07:31:58,2804,26,,,,9883.93,0
5564040,07:32:24,07:32:24,9532,27,,,,10061.54,0
5564040,07:33:46,07:33:46,4732,28,,,,10588.67,0
5564040,07:35:00,07:35:00,4636,29,,,,11060.45,
5564040,07:35:31,07:35:31,5773,30,,,,11300.32,0
5564040,07:36:07,07:36:07,5774,31,,,,11587.85,0
5564040,07:36:37,07:36:37,2813,32,,,,11851.58,0
5564040,07:37:10,07:37:10,2814,33,,,,12111.25,0
5564040,07:37:41,07:37:41,9529,34,,,,12370.95,0
5564040,07:37:58,07:37:58,1144,35,,,,12496.61,0
5564040,07:39:21,07:39:21,1145,36,,,,13072.69,0
5564040,07:40:00,07:40:00,9526,37,,1,,13405.36,
5564050,07:06:00,07:06:00,10671,1,,,1,0,
5564050,07:06:22,07:06:22,2860,2,,,,553.93,0
5564050,07:06:38,07:06:38,2861,3,,,,892.26,0
5564050,07:07:00,07:07:00,2862,4,,,,1322.49,
5564050,07:09:12,07:09:12,8851,5,,,,1871.96,0
5564050,07:11:17,07:11:17,10368,6,,,,2453.39,0
5564050,07:13:06,07:13:06,10672,7,,,,2897.97,0
5564050,07:14:00,07:14:00,2893,8,,,,3097.53,
5564050,07:14:45,07:14:45,9670,9,,,,3325.05,0
5564050,07:15:20,07:15:20,9671,10,,,,3513.07,0
5564050,07:16:33,07:16:33,2904,11,,,,3944.37,0
5564050,07:17:17,07:17:17,4028,12,,,,4205.24,0
5564050,07:17:52,07:17:52,4029,13,,,,4415.55,0
5564050,07:18:33,07:18:33,4030,14,,,,4604.49,0
5564050,07:19:55,07:19:55,4031,15,,,,5100.29,0
5564050,07:20:56,07:20:56,4032,16,,,,5514.62,0
5564050,07:21:44,07:21:44,4033,17,,,,5752.76,0
5564050,07:22:18,07:22:18,4034,18,,,,5949.94,0
5564050,07:23:00,07:23:00,4035,19,,,,6173.26,
5564050,07:23:45,07:23:45,10436,20,,,,6568.45,0
5564050,07:27:03,07:27:03,10673,21,,,,8062.04,0
5564050,07:27:38,07:27:38,10675,22,,,,8373.93,0
5564050,07:29:20,07:29:20,10629,23,,,,8835.88,0
5564050,07:30:03,07:30:03,10630,24,,,,9037.22,0
5564050,07:31:22,07:31:22,10632,25,,,,9714.41,0
5564050,07:31:58,07:31:58,2804,26,,,,9883.93,0
5564050,07:32:24,07:32:24,9532,27,,,,10061.54,0
5564050,07:33:46,07:33:46,4732,28,,,,10588.67,0
5564050,07:35:00,07:35:00,4636,29,,,,11060.45,
5564050,07:35:31,07:35:31,5773,30,,,,11300.32,0
5564050,07:36:07,07:36:07,5774,31,,,,11587.85,0
5564050,07:36:37,07:36:37,2813,32,,,,11851.58,0
5564050,07:37:10,07:37:10,2814,33,,,,12111.25,0
5564050,07:37:41,07:37:41,9529,34,,,,12370.95,0
5564050,07:37:58,07:37:58,1144,35,,,,12496.61,0
5564050,07:39:21,07:39:21,1145,36,,,,13072.69,0
5564050,07:40:00,07:40:00,9526,37,,1,,13405.36,
5564060,07:06:00,07:06:00,10671,1,,,1,0,
5564060,07:06:22,07:06:22,2860,2,,,,553.93,0
5564060,07:06:38,07:06:38,2861,3,,,,892.26,0
5564060,07:07:00,07:07:00,2862,4,,,,1322.49,
5564060,07:09:12,07:09:12,8851,5,,,,1871.96,0
5564060,07:11:17,07:11:17,10368,6,,,,2453.39,0
5564060,07:13:06,07:13:06,10672,7,,,,2897.97,0
5564060,07:14:00,07:14:00,2893,8,,,,3097.53,
5564060,07:14:45,07:14:45,9670,9,,,,3325.05,0
5564060,07:15:20,07:15:20,9671,10,,,,3513.07,0
5564060,07:16:33,07:16:33,2904,11,,,,3944.37,0
5564060,07:17:17,07:17:17,4028,12,,,,4205.24,0
5564060,07:17:52,07:17:52,4029,13,,,,4415.55,0
5564060,07:18:33,07:18:33,4030,14,,,,4604.49,0
5564060,07:19:55,07:19:55,4031,15,,,,5100.29,0
5564060,07:20:56,07:20:56,4032,16,,,,5514.62,0
5564060,07:21:44,07:21:44,4033,17,,,,5752.76,0
5564060,07:22:18,07:22:18,4034,18,,,,5949.94,0
5564060,07:23:00,07:23:00,4035,19,,,,6173.26,
5564060,07:23:45,07:23:45,10436,20,,,,6568.45,0
5564060,07:27:03,07:27:03,10673,21,,,,8062.04,0
5564060,07:27:38,07:27:38,10675,22,,,,8373.93,0
5564060,07:29:20,07:29:20,10629,23,,,,8835.88,0
5564060,07:30:03,07:30:03,10630,24,,,,9037.22,0
5564060,07:31:22,07:31:22,10632,25,,,,9714.41,0
5564060,07:31:58,07:31:58,2804,26,,,,9883.93,0
5564060,07:32:24,07:32:24,9532,27,,,,10061.54,0
5564060,07:33:46,07:33:46,4732,28,,,,10588.67,0
5564060,07:35:00,07:35:00,4636,29,,,,11060.45,
5564060,07:35:31,07:35:31,5773,30,,,,11300.32,0
5564060,07:36:07,07:36:07,5774,31,,,,11587.85,0
5564060,07:36:37,07:36:37,2813,32,,,,11851.58,0
5564060,07:37:10,07:37:10,2814,33,,,,12111.25,0
5564060,07:37:41,07:37:41,9529,34,,,,12370.95,0
5564060,07:37:58,07:37:58,1144,35,,,,12496.61,0
5564060,07:39:21,07:39:21,1145,36,,,,13072.69,0
5564060,07:40:00,07:40:00,9526,37,,1,,13405.36,
6380070,11:54:00,11:54:00,10671,1,,,1,0,
6380070,11:54:22,11:54:22,2860,2,,,,553.93,0
6380070,11:54:38,11:54:38,2861,3,,,,892.26,0
6380070,11:55:00,11:55:00,2862,4,,,,1322.49,
6380070,11:56:34,11:56:34,8851,5,,,,1871.96,0
6380070,11:58:04,11:58:04,10368,6,,,,2453.39,0
6380070,11:59:22,11:59:22,10672,7,,,,2897.97,0
6380070,12:00:00,12:00:00,2893,8,,,,3097.53,
6380070,12:00:25,12:00:25,9670,9,,,,3325.05,0
6380070,12:00:44,12:00:44,9671,10,,,,3513.07,0
6380070,12:01:25,12:01:25,2904,11,,,,3944.37,0
6380070,12:01:49,12:01:49,4028,12,,,,4205.24,0
6380070,12:02:08,12:02:08,4029,13,,,,4415.55,0
6380070,12:02:31,12:02:31,4030,14,,,,4604.49,0
6380070,12:03:17,12:03:17,4031,15,,,,5100.29,0
6380070,12:03:51,12:03:51,4032,16,,,,5514.62,0
6380070,12:04:17,12:04:17,4033,17,,,,5752.76,0
6380070,12:04:37,12:04:37,4034,18,,,,5949.94,0
6380070,12:05:00,12:05:00,4035,19,,,,6173.26,
6380070,12:05:34,12:05:34,10436,20,,,,6568.45,0
6380070,12:08:02,12:08:02,10673,21,,,,8062.04,0
6380070,12:08:28,12:08:28,10675,22,,,,8373.93,0
6380070,12:09:45,12:09:45,10629,23,,,,8835.88,0
6380070,12:10:17,12:10:17,10630,24,,,,9037.22,0
6380070,12:11:16,12:11:16,10632,25,,,,9714.41,0
6380070,12:11:44,12:11:44,2804,26,,,,9883.93,0
6380070,12:12:03,12:12:03,9532,27,,,,10061.54,0
6380070,12:13:05,12:13:05,4732,28,,,,10588.67,0
6380070,12:14:00,12:14:00,4636,29,,,,11060.45,
6380070,12:14:38,12:14:38,5773,30,,,,11300.32,0
6380070,12:15:20,12:15:20,5774,31,,,,11587.85,0
6380070,12:15:56,12:15:56,2813,32,,,,11851.58,0
6380070,12:16:37,12:16:37,2814,33,,,,12111.25,0
6380070,12:17:13,12:17:13,9529,34,,,,12370.95,0
6380070,12:17:33,12:17:33,1144,35,,,,12496.61,0
6380070,12:19:14,12:19:14,1145,36,,,,13072.69,0
6380070,12:20:00,12:20:00,9526,37,,1,,13405.36,
6473110,09:24:00,09:24:00,10671,1,,,1,0,
6473110,09:24:22,09:24:22,2860,2,,,,553.93,0
6473110,09:24:38,09:24:38,2861,3,,,,892.26,0
6473110,09:25:00,09:25:00,2862,4,,,,1322.49,
6473110,09:26:34,09:26:34,8851,5,,,,1871.96,0
6473110,09:28:04,09:28:04,10368,6,,,,2453.39,0
6473110,09:29:22,09:29:22,10672,7,,,,2897.97,0
6473110,09:30:00,09:30:00,2893,8,,,,3097.53,
6473110,09:30:25,09:30:25,9670,9,,,,3325.05,0
6473110,09:30:44,09:30:44,9671,10,,,,3513.07,0
6473110,09:31:25,09:31:25,2904,11,,,,3944.37,0
6473110,09:31:49,09:31:49,4028,12,,,,4205.24,0
6473110,09:32:08,09:32:08,4029,13,,,,4415.55,0
6473110,09:32:31,09:32:31,4030,14,,,,4604.49,0
6473110,09:33:17,09:33:17,4031,15,,,,5100.29,0
6473110,09:33:51,09:33:51,4032,16,,,,5514.62,0
6473110,09:34:17,09:34:17,4033,17,,,,5752.76,0
6473110,09:34:37,09:34:37,4034,18,,,,5949.94,0
6473110,09:35:00,09:35:00,4035,19,,,,6173.26,
6473110,09:35:30,09:35:30,10436,20,,,,6568.45,0
6473110,09:37:42,09:37:42,10673,21,,,,8062.04,0
6473110,09:38:05,09:38:05,10675,22,,,,8373.93,0
6473110,09:39:13,09:39:13,10629,23,,,,8835.88,0
6473110,09:39:42,09:39:42,10630,24,,,,9037.22,0
6473110,09:40:34,09:40:34,10632,25,,,,9714.41,0
6473110,09:40:59,09:40:59,2804,26,,,,9883.93,0
6473110,09:41:16,09:41:16,9532,27,,,,10061.54,0
6473110,09:42:11,09:42:11,4732,28,,,,10588.67,0
6473110,09:43:00,09:43:00,4636,29,,,,11060.45,
6473110,09:43:31,09:43:31,5773,30,,,,11300.32,0
6473110,09:44:07,09:44:07,5774,31,,,,11587.85,0
6473110,09:44:37,09:44:37,2813,32,,,,11851.58,0
6473110,09:45:10,09:45:10,2814,33,,,,12111.25,0
6473110,09:45:41,09:45:41,9529,34,,,,12370.95,0
6473110,09:45:58,09:45:58,1144,35,,,,12496.61,0
6473110,09:47:21,09:47:21,1145,36,,,,13072.69,0
6473110,09:48:00,09:48:00,9526,37,,1,,13405.36,
6987020,08:36:00,08:36:00,10671,1,,,1,0,
6987020,08:36:22,08:36:22,2860,2,,,,553.93,0
6987020,08:36:38,08:36:38,2861,3,,,,892.26,0
6987020,08:37:00,08:37:00,2862,4,,,,1322.49,
6987020,08:39:12,08:39:12,8851,5,,,,1871.96,0
6987020,08:41:17,08:41:17,10368,6,,,,2453.39,0
6987020,08:43:06,08:43:06,10672,7,,,,2897.97,0
6987020,08:44:00,08:44:00,2893,8,,,,3097.53,
6987020,08:44:45,08:44:45,9670,9,,,,3325.05,0
6987020,08:45:20,08:45:20,9671,10,,,,3513.07,0
6987020,08:46:33,08:46:33,2904,11,,,,3944.37,0
6987020,08:47:17,08:47:17,4028,12,,,,4205.24,0
6987020,08:47:52,08:47:52,4029,13,,,,4415.55,0
6987020,08:48:33,08:48:33,4030,14,,,,4604.49,0
6987020,08:49:55,08:49:55,4031,15,,,,5100.29,0
6987020,08:50:56,08:50:56,4032,16,,,,5514.62,0
6987020,08:51:44,08:51:44,4033,17,,,,5752.76,0
6987020,08:52:18,08:52:18,4034,18,,,,5949.94,0
6987020,08:53:00,08:53:00,4035,19,,,,6173.26,
6987020,08:53:45,08:53:45,10436,20,,,,6568.45,0
6987020,08:57:03,08:57:03,10673,21,,,,8062.04,0
6987020,08:57:38,08:57:38,10675,22,,,,8373.93,0
6987020,08:59:20,08:59:20,10629,23,,,,8835.88,0
6987020,09:00:03,09:00:03,10630,24,,,,9037.22,0
6987020,09:01:22,09:01:22,10632,25,,,,9714.41,0
6987020,09:01:58,09:01:58,2804,26,,,,9883.93,0
6987020,09:02:24,09:02:24,9532,27,,,,10061.54,0
6987020,09:03:46,09:03:46,4732,28,,,,10588.67,0
6987020,09:05:00,09:05:00,4636,29,,,,11060.45,
6987020,09:05:31,09:05:31,5773,30,,,,11300.32,0
6987020,09:06:07,09:06:07,5774,31,,,,11587.85,0
6987020,09:06:37,09:06:37,2813,32,,,,11851.58,0
6987020,09:07:10,09:07:10,2814,33,,,,12111.25,0
6987020,09:07:41,09:07:41,9529,34,,,,12370.95,0
6987020,09:07:58,09:07:58,1144,35,,,,12496.61,0
6987020,09:09:21,09:09:21,1145,36,,,,13072.69,0
6987020,09:10:00,09:10:00,9526,37,,1,,13405.36,
6987030,08:36:00,08:36:00,10671,1,,,1,0,
6987030,08:36:22,08:36:22,2860,2,,,,553.93,0
6987030,08:36:38,08:36:38,2861,3,,,,892.26,0
6987030,08:37:00,08:37:00,2862,4,,,,1322.49,
6987030,08:39:12,08:39:12,8851,5,,,,1871.96,0
6987030,08:41:17,08:41:17,10368,6,,,,2453.39,0
6987030,08:43:06,08:43:06,10672,7,,,,2897.97,0
6987030,08:44:00,08:44:00,2893,8,,,,3097.53,
6987030,08:44:45,08:44:45,9670,9,,,,3325.05,0
6987030,08:45:20,08:45:20,9671,10,,,,3513.07,0
6987030,08:46:33,08:46:33,2904,11,,,,3944.37,0
6987030,08:47:17,08:47:17,4028,12,,,,4205.24,0
6987030,08:47:52,08:47:52,4029,13,,,,4415.55,0
6987030,08:48:33,08:48:33,4030,14,,,,4604.49,0
6987030,08:49:55,08:49:55,4031,15,,,,5100.29,0
6987030,08:50:56,08:50:56,4032,16,,,,5514.62,0
6987030,08:51:44,08:51:44,4033,17,,,,5752.76,0
6987030,08:52:18,08:52:18,4034,18,,,,5949.94,0
6987030,08:53:00,08:53:00,4035,19,,,,6173.26,
6987030,08:53:45,08:53:45,10436,20,,,,6568.45,0
6987030,08:57:03,08:57:03,10673,21,,,,8062.04,0
6987030,08:57:38,08:57:38,10675,22,,,,8373.93,0
6987030,08:59:20,08:59:20,10629,23,,,,8835.88,0
6987030,09:00:03,09:00:03,10630,24,,,,9037.22,0
6987030,09:01:22,09:01:22,10632,25,,,,9714.41,0
6987030,09:01:58,09:01:58,2804,26,,,,9883.93,0
6987030,09:02:24,09:02:24,9532,27,,,,10061.54,0
6987030,09:03:46,09:03:46,4732,28,,,,10588.67,0
6987030,09:05:00,09:05:00,4636,29,,,,11060.45,
6987030,09:05:31,09:05:31,5773,30,,,,11300.32,0
6987030,09:06:07,09:06:07,5774,31,,,,11587.85,0
6987030,09:06:37,09:06:37,2813,32,,,,11851.58,0
6987030,09:07:10,09:07:10,2814,33,,,,12111.25,0
6987030,09:07:41,09:07:41,9529,34,,,,12370.95,0
6987030,09:07:58,09:07:58,1144,35,,,,12496.61,0
6987030,09:09:21,09:09:21,1145,36,,,,13072.69,0
6987030,09:10:00,09:10:00,9526,37,,1,,13405.36,
6987040,08:36:00,08:36:00,10671,1,,,1,0,
6987040,08:36:22,08:36:22,2860,2,,,,553.93,0
6987040,08:36:38,08:36:38,2861,3,,,,892.26,0
6987040,08:37:00,08:37:00,2862,4,,,,1322.49,
6987040,08:39:12,08:39:12,8851,5,,,,1871.96,0
6987040,08:41:17,08:41:17,10368,6,,,,2453.39,0
6987040,08:43:06,08:43:06,10672,7,,,,2897.97,0
6987040,08:44:00,08:44:00,2893,8,,,,3097.53,
6987040,08:44:45,08:44:45,9670,9,,,,3325.05,0
6987040,08:45:20,08:45:20,9671,10,,,,3513.07,0
6987040,08:46:33,08:46:33,2904,11,,,,3944.37,0
6987040,08:47:17,08:47:17,4028,12,,,,4205.24,0
6987040,08:47:52,08:47:52,4029,13,,,,4415.55,0
6987040,08:48:33,08:48:33,4030,14,,,,4604.49,0
6987040,08:49:55,08:49:55,4031,15,,,,5100.29,0
6987040,08:50:56,08:50:56,4032,16,,,,5514.62,0
6987040,08:51:44,08:51:44,4033,17,,,,5752.76,0
6987040,08:52:18,08:52:18,4034,18,,,,5949.94,0
6987040,08:53:00,08:53:00,4035,19,,,,6173.26,
6987040,08:53:45,08:53:45,10436,20,,,,6568.45,0
6987040,08:57:03,08:57:03,10673,21,,,,8062.04,0
6987040,08:57:38,08:57:38,10675,22,,,,8373.93,0
6987040,08:59:20,08:59:20,10629,23,,,,8835.88,0
6987040,09:00:03,09:00:03,10630,24,,,,9037.22,0
6987040,09:01:22,09:01:22,10632,25,,,,9714.41,0
6987040,09:01:58,09:01:58,2804,26,,,,9883.93,0
6987040,09:02:24,09:02:24,9532,27,,,,10061.54,0
6987040,09:03:46,09:03:46,4732,28,,,,10588.67,0
6987040,09:05:00,09:05:00,4636,29,,,,11060.45,
6987040,09:05:31,09:05:31,5773,30,,,,11300.32,0
6987040,09:06:07,09:06:07,5774,31,,,,11587.85,0
6987040,09:06:37,09:06:37,2813,32,,,,11851.58,0
6987040,09:07:10,09:07:10,2814,33,,,,12111.25,0
6987040,09:07:41,09:07:41,9529,34,,,,12370.95,0
6987040,09:07:58,09:07:58,1144,35,,,,12496.61,0
6987040,09:09:21,09:09:21,1145,36,,,,13072.69,0
6987040,09:10:00,09:10:00,9526,37,,1,,13405.36,
6987050,08:36:00,08:36:00,10671,1,,,1,0,
6987050,08:36:22,08:36:22,2860,2,,,,553.93,0
6987050,08:36:38,08:36:38,2861,3,,,,892.26,0
6987050,08:37:00,08:37:00,2862,4,,,,1322.49,
6987050,08:39:12,08:39:12,8851,5,,,,1871.96,0
6987050,08:41:17,08:41:17,10368,6,,,,2453.39,0
6987050,08:43:06,08:43:06,10672,7,,,,2897.97,0
6987050,08:44:00,08:44:00,2893,8,,,,3097.53,
6987050,08:44:45,08:44:45,9670,9,,,,3325.05,0
6987050,08:45:20,08:45:20,9671,10,,,,3513.07,0
6987050,08:46:33,08:46:33,2904,11,,,,3944.37,0
6987050,08:47:17,08:47:17,4028,12,,,,4205.24,0
6987050,08:47:52,08:47:52,4029,13,,,,4415.55,0
6987050,08:48:33,08:48:33,4030,14,,,,4604.49,0
6987050,08:49:55,08:49:55,4031,15,,,,5100.29,0
6987050,08:50:56,08:50:56,4032,16,,,,5514.62,0
6987050,08:51:44,08:51:44,4033,17,,,,5752.76,0
6987050,08:52:18,08:52:18,4034,18,,,,5949.94,0
6987050,08:53:00,08:53:00,4035,19,,,,6173.26,
6987050,08:53:45,08:53:45,10436,20,,,,6568.45,0
6987050,08:57:03,08:57:03,10673,21,,,,8062.04,0
6987050,08:57:38,08:57:38,10675,22,,,,8373.93,0
6987050,08:59:20,08:59:20,10629,23,,,,8835.88,0
6987050,09:00:03,09:00:03,10630,24,,,,9037.22,0
6987050,09:01:22,09:01:22,10632,25,,,,9714.41,0
6987050,09:01:58,09:01:58,2804,26,,,,9883.93,0
6987050,09:02:24,09:02:24,9532,27,,,,10061.54,0
6987050,09:03:46,09:03:46,4732,28,,,,10588.67,0
6987050,09:05:00,09:05:00,4636,29,,,,11060.45,
6987050,09:05:31,09:05:31,5773,30,,,,11300.32,0
6987050,09:06:07,09:06:07,5774,31,,,,11587.85,0
6987050,09:06:37,09:06:37,2813,32,,,,11851.58,0
6987050,09:07:10,09:07:10,2814,33,,,,12111.25,0
6987050,09:07:41,09:07:41,9529,34,,,,12370.95,0
6987050,09:07:58,09:07:58,1144,35,,,,12496.61,0
6987050,09:09:21,09:09:21,1145,36,,,,13072.69,0
6987050,09:10:00,09:10:00,9526,37,,1,,13405.36,
6987060,08:36:00,08:36:00,10671,1,,,1,0,
6987060,08:36:22,08:36:22,2860,2,,,,553.93,0
6987060,08:36:38,08:36:38,2861,3,,,,892.26,0
6987060,08:37:00,08:37:00,2862,4,,,,1322.49,
6987060,08:39:12,08:39:12,8851,5,,,,1871.96,0
6987060,08:41:17,08:41:17,10368,6,,,,2453.39,0
6987060,08:43:06,08:43:06,10672,7,,,,2897.97,0
6987060,08:44:00,08:44:00,2893,8,,,,3097.53,
6987060,08:44:45,08:44:45,9670,9,,,,3325.05,0
6987060,08:45:20,08:45:20,9671,10,,,,3513.07,0
6987060,08:46:33,08:46:33,2904,11,,,,3944.37,0
6987060,08:47:17,08:47:17,4028,12,,,,4205.24,0
6987060,08:47:52,08:47:52,4029,13,,,,4415.55,0
6987060,08:48:33,08:48:33,4030,14,,,,4604.49,0
6987060,08:49:55,08:49:55,4031,15,,,,5100.29,0
6987060,08:50:56,08:50:56,4032,16,,,,5514.62,0
6987060,08:51:44,08:51:44,4033,17,,,,5752.76,0
6987060,08:52:18,08:52:18,4034,18,,,,5949.94,0
6987060,08:53:00,08:53:00,4035,19,,,,6173.26,
6987060,08:53:45,08:53:45,10436,20,,,,6568.45,0
6987060,08:57:03,08:57:03,10673,21,,,,8062.04,0
6987060,08:57:38,08:57:38,10675,22,,,,8373.93,0
6987060,08:59:20,08:59:20,10629,23,,,,8835.88,0
6987060,09:00:03,09:00:03,10630,24,,,,9037.22,0
6987060,09:01:22,09:01:22,10632,25,,,,9714.41,0
6987060,09:01:58,09:01:58,2804,26,,,,9883.93,0
6987060,09:02:24,09:02:24,9532,27,,,,10061.54,0
6987060,09:03:46,09:03:46,4732,28,,,,10588.67,0
6987060,09:05:00,09:05:00,4636,29,,,,11060.45,
6987060,09:05:31,09:05:31,5773,30,,,,11300.32,0
6987060,09:06:07,09:06:07,5774,31,,,,11587.85,0
6987060,09:06:37,09:06:37,2813,32,,,,11851.58,0
6987060,09:07:10,09:07:10,2814,33,,,,12111.25,0
6987060,09:07:41,09:07:41,9529,34,,,,12370.95,0
6987060,09:07:58,09:07:58,1144,35,,,,12496.61,0
6987060,09:09:21,09:09:21,1145,36,,,,13072.69,0
6987060,09:10:00,09:10:00,9526,37,,1,,13405.36,
6992010,16:54:00,16:54:00,10671,1,,,1,0,
6992010,16:54:22,16:54:22,2860,2,,,,553.93,0
6992010,16:54:38,16:54:38,2861,3,,,,892.26,0
6992010,16:55:00,16:55:00,2862,4,,,,1322.49,
6992010,16:56:34,16:56:34,8851,5,,,,1871.96,0
6992010,16:58:04,16:58:04,10368,6,,,,2453.39,0
6992010,16:59:22,16:59:22,10672,7,,,,2897.97,0
6992010,17:00:00,17:00:00,2893,8,,,,3097.53,
6992010,17:00:25,17:00:25,9670,9,,,,3325.05,0
6992010,17:00:44,17:00:44,9671,10,,,,3513.07,0
6992010,17:01:25,17:01:25,2904,11,,,,3944.37,0
6992010,17:01:49,17:01:49,4028,12,,,,4205.24,0
6992010,17:02:08,17:02:08,4029,13,,,,4415.55,0
6992010,17:02:31,17:02:31,4030,14,,,,4604.49,0
6992010,17:03:17,17:03:17,4031,15,,,,5100.29,0
6992010,17:03:51,17:03:51,4032,16,,,,5514.62,0
6992010,17:04:17,17:04:17,4033,17,,,,5752.76,0
6992010,17:04:37,17:04:37,4034,18,,,,5949.94,0
6992010,17:05:00,17:05:00,4035,19,,,,6173.26,
6992010,17:05:34,17:05:34,10436,20,,,,6568.45,0
6992010,17:08:02,17:08:02,10673,21,,,,8062.04,0
6992010,17:08:28,17:08:28,10675,22,,,,8373.93,0
6992010,17:09:45,17:09:45,10629,23,,,,8835.88,0
6992010,17:10:17,17:10:17,10630,24,,,,9037.22,0
6992010,17:11:16,17:11:16,10632,25,,,,9714.41,0
6992010,17:11:44,17:11:44,2804,26,,,,9883.93,0
6992010,17:12:03,17:12:03,9532,27,,,,10061.54,0
6992010,17:13:05,17:13:05,4732,28,,,,10588.67,0
6992010,17:14:00,17:14:00,4636,29,,,,11060.45,
6992010,17:14:44,17:14:44,5773,30,,,,11300.32,0
6992010,17:15:33,17:15:33,5774,31,,,,11587.85,0
6992010,17:16:16,17:16:16,2813,32,,,,11851.58,0
6992010,17:17:03,17:17:03,2814,33,,,,12111.25,0
6992010,17:17:45,17:17:45,9529,34,,,,12370.95,0
6992010,17:18:09,17:18:09,1144,35,,,,12496.61,0
6992010,17:20:06,17:20:06,1145,36,,,,13072.69,0
6992010,17:21:00,17:21:00,9526,37,,1,,13405.36,
6992080,16:54:00,16:54:00,10671,1,,,1,0,
6992080,16:54:22,16:54:22,2860,2,,,,553.93,0
6992080,16:54:38,16:54:38,2861,3,,,,892.26,0
6992080,16:55:00,16:55:00,2862,4,,,,1322.49,
6992080,16:56:34,16:56:34,8851,5,,,,1871.96,0
6992080,16:58:04,16:58:04,10368,6,,,,2453.39,0
6992080,16:59:22,16:59:22,10672,7,,,,2897.97,0
6992080,17:00:00,17:00:00,2893,8,,,,3097.53,
6992080,17:00:25,17:00:25,9670,9,,,,3325.05,0
6992080,17:00:44,17:00:44,9671,10,,,,3513.07,0
6992080,17:01:25,17:01:25,2904,11,,,,3944.37,0
6992080,17:01:49,17:01:49,4028,12,,,,4205.24,0
6992080,17:02:08,17:02:08,4029,13,,,,4415.55,0
6992080,17:02:31,17:02:31,4030,14,,,,4604.49,0
6992080,17:03:17,17:03:17,4031,15,,,,5100.29,0
6992080,17:03:51,17:03:51,4032,16,,,,5514.62,0
6992080,17:04:17,17:04:17,4033,17,,,,5752.76,0
6992080,17:04:37,17:04:37,4034,18,,,,5949.94,0
6992080,17:05:00,17:05:00,4035,19,,,,6173.26,
6992080,17:05:34,17:05:34,10436,20,,,,6568.45,0
6992080,17:08:02,17:08:02,10673,21,,,,8062.04,0
6992080,17:08:28,17:08:28,10675,22,,,,8373.93,0
6992080,17:09:45,17:09:45,10629,23,,,,8835.88,0
6992080,17:10:17,17:10:17,10630,24,,,,9037.22,0
6992080,17:11:16,17:11:16,10632,25,,,,9714.41,0
6992080,17:11:44,17:11:44,2804,26,,,,9883.93,0
6992080,17:12:03,17:12:03,9532,27,,,,10061.54,0
6992080,17:13:05,17:13:05,4732,28,,,,10588.67,0
6992080,17:14:00,17:14:00,4636,29,,,,11060.45,
6992080,17:14:44,17:14:44,5773,30,,,,11300.32,0
6992080,17:15:33,17:15:33,5774,31,,,,11587.85,0
6992080,17:16:16,17:16:16,2813,32,,,,11851.58,0
6992080,17:17:03,17:17:03,2814,33,,,,12111.25,0
6992080,17:17:45,17:17:45,9529,34,,,,12370.95,0
6992080,17:18:09,17:18:09,1144,35,,,,12496.61,0
6992080,17:20:06,17:20:06,1145,36,,,,13072.69,0
6992080,17:21:00,17:21:00,9526,37,,1,,13405.36,
701110,08:54:00,08:54:00,10671,1,,,1,0,
701110,08:54:22,08:54:22,2860,2,,,,553.93,0
701110,08:54:38,08:54:38,2861,3,,,,892.26,0
701110,08:55:00,08:55:00,2862,4,,,,1322.49,
701110,08:56:34,08:56:34,8851,5,,,,1871.96,0
701110,08:58:04,08:58:04,10368,6,,,,2453.39,0
701110,08:59:22,08:59:22,10672,7,,,,2897.97,0
701110,09:00:00,09:00:00,2893,8,,,,3097.53,
701110,09:00:25,09:00:25,9670,9,,,,3325.05,0
701110,09:00:44,09:00:44,9671,10,,,,3513.07,0
701110,09:01:25,09:01:25,2904,11,,,,3944.37,0
701110,09:01:49,09:01:49,4028,12,,,,4205.24,0
701110,09:02:08,09:02:08,4029,13,,,,4415.55,0
701110,09:02:31,09:02:31,4030,14,,,,4604.49,0
701110,09:03:17,09:03:17,4031,15,,,,5100.29,0
701110,09:03:51,09:03:51,4032,16,,,,5514.62,0
701110,09:04:17,09:04:17,4033,17,,,,5752.76,0
701110,09:04:37,09:04:37,4034,18,,,,5949.94,0
701110,09:05:00,09:05:00,4035,19,,,,6173.26,
701110,09:05:30,09:05:30,10436,20,,,,6568.45,0
701110,09:07:42,09:07:42,10673,21,,,,8062.04,0
701110,09:08:05,09:08:05,10675,22,,,,8373.93,0
701110,09:09:13,09:09:13,10629,23,,,,8835.88,0
701110,09:09:42,09:09:42,10630,24,,,,9037.22,0
701110,09:10:34,09:10:34,10632,25,,,,9714.41,0
701110,09:10:59,09:10:59,2804,26,,,,9883.93,0
701110,09:11:16,09:11:16,9532,27,,,,10061.54,0
701110,09:12:11,09:12:11,4732,28,,,,10588.67,0
701110,09:13:00,09:13:00,4636,29,,,,11060.45,
701110,09:13:31,09:13:31,5773,30,,,,11300.32,0
701110,09:14:07,09:14:07,5774,31,,,,11587.85,0
701110,09:14:37,09:14:37,2813,32,,,,11851.58,0
701110,09:15:10,09:15:10,2814,33,,,,12111.25,0
701110,09:15:41,09:15:41,9529,34,,,,12370.95,0
701110,09:15:58,09:15:58,1144,35,,,,12496.61,0
701110,09:17:21,09:17:21,1145,36,,,,13072.69,0
701110,09:18:00,09:18:00,9526,37,,1,,13405.36,
734110,21:24:00,21:24:00,10671,1,,,1,0,
734110,21:24:22,21:24:22,2860,2,,,,553.93,0
734110,21:24:38,21:24:38,2861,3,,,,892.26,0
734110,21:25:00,21:25:00,2862,4,,,,1322.49,
734110,21:26:34,21:26:34,8851,5,,,,1871.96,0
734110,21:28:04,21:28:04,10368,6,,,,2453.39,0
734110,21:29:22,21:29:22,10672,7,,,,2897.97,0
734110,21:30:00,21:30:00,2893,8,,,,3097.53,
734110,21:30:25,21:30:25,9670,9,,,,3325.05,0
734110,21:30:44,21:30:44,9671,10,,,,3513.07,0
734110,21:31:25,21:31:25,2904,11,,,,3944.37,0
734110,21:31:49,21:31:49,4028,12,,,,4205.24,0
734110,21:32:08,21:32:08,4029,13,,,,4415.55,0
734110,21:32:31,21:32:31,4030,14,,,,4604.49,0
734110,21:33:17,21:33:17,4031,15,,,,5100.29,0
734110,21:33:51,21:33:51,4032,16,,,,5514.62,0
734110,21:34:17,21:34:17,4033,17,,,,5752.76,0
734110,21:34:37,21:34:37,4034,18,,,,5949.94,0
734110,21:35:00,21:35:00,4035,19,,,,6173.26,
734110,21:35:30,21:35:30,10436,20,,,,6568.45,0
734110,21:37:42,21:37:42,10673,21,,,,8062.04,0
734110,21:38:05,21:38:05,10675,22,,,,8373.93,0
734110,21:39:13,21:39:13,10629,23,,,,8835.88,0
734110,21:39:42,21:39:42,10630,24,,,,9037.22,0
734110,21:40:34,21:40:34,10632,25,,,,9714.41,0
734110,21:40:59,21:40:59,2804,26,,,,9883.93,0
734110,21:41:16,21:41:16,9532,27,,,,10061.54,0
734110,21:42:11,21:42:11,4732,28,,,,10588.67,0
734110,21:43:00,21:43:00,4636,29,,,,11060.45,
734110,21:43:31,21:43:31,5773,30,,,,11300.32,0
734110,21:44:07,21:44:07,5774,31,,,,11587.85,0
734110,21:44:37,21:44:37,2813,32,,,,11851.58,0
734110,21:45:10,21:45:10,2814,33,,,,12111.25,0
734110,21:45:41,21:45:41,9529,34,,,,12370.95,0
734110,21:45:58,21:45:58,1144,35,,,,12496.61,0
734110,21:47:21,21:47:21,1145,36,,,,13072.69,0
734110,21:48:00,21:48:00,9526,37,,1,,13405.36,
7551070,21:24:00,21:24:00,10671,1,,,1,0,
7551070,21:24:22,21:24:22,2860,2,,,,553.93,0
7551070,21:24:38,21:24:38,2861,3,,,,892.26,0
7551070,21:25:00,21:25:00,2862,4,,,,1322.49,
7551070,21:26:34,21:26:34,8851,5,,,,1871.96,0
7551070,21:28:04,21:28:04,10368,6,,,,2453.39,0
7551070,21:29:22,21:29:22,10672,7,,,,2897.97,0
7551070,21:30:00,21:30:00,2893,8,,,,3097.53,
7551070,21:30:25,21:30:25,9670,9,,,,3325.05,0
7551070,21:30:44,21:30:44,9671,10,,,,3513.07,0
7551070,21:31:25,21:31:25,2904,11,,,,3944.37,0
7551070,21:31:49,21:31:49,4028,12,,,,4205.24,0
7551070,21:32:08,21:32:08,4029,13,,,,4415.55,0
7551070,21:32:31,21:32:31,4030,14,,,,4604.49,0
7551070,21:33:17,21:33:17,4031,15,,,,5100.29,0
7551070,21:33:51,21:33:51,4032,16,,,,5514.62,0
7551070,21:34:17,21:34:17,4033,17,,,,5752.76,0
7551070,21:34:37,21:34:37,4034,18,,,,5949.94,0
7551070,21:35:00,21:35:00,4035,19,,,,6173.26,
7551070,21:35:30,21:35:30,10436,20,,,,6568.45,0
7551070,21:37:42,21:37:42,10673,21,,,,8062.04,0
7551070,21:38:05,21:38:05,10675,22,,,,8373.93,0
7551070,21:39:13,21:39:13,10629,23,,,,8835.88,0
7551070,21:39:42,21:39:42,10630,24,,,,9037.22,0
7551070,21:40:34,21:40:34,10632,25,,,,9714.41,0
7551070,21:40:59,21:40:59,2804,26,,,,9883.93,0
7551070,21:41:16,21:41:16,9532,27,,,,10061.54,0
7551070,21:42:11,21:42:11,4732,28,,,,10588.67,0
7551070,21:43:00,21:43:00,4636,29,,,,11060.45,
7551070,21:43:31,21:43:31,5773,30,,,,11300.32,0
7551070,21:44:07,21:44:07,5774,31,,,,11587.85,0
7551070,21:44:37,21:44:37,2813,32,,,,11851.58,0
7551070,21:45:10,21:45:10,2814,33,,,,12111.25,0
7551070,21:45:41,21:45:41,9529,34,,,,12370.95,0
7551070,21:45:58,21:45:58,1144,35,,,,12496.61,0
7551070,21:47:21,21:47:21,1145,36,,,,13072.69,0
7551070,21:48:00,21:48:00,9526,37,,1,,13405.36,
7754010,09:24:00,09:24:00,10671,1,,,1,0,
7754010,09:24:22,09:24:22,2860,2,,,,553.93,0
7754010,09:24:38,09:24:38,2861,3,,,,892.26,0
7754010,09:25:00,09:25:00,2862,4,,,,1322.49,
7754010,09:26:34,09:26:34,8851,5,,,,1871.96,0
7754010,09:28:04,09:28:04,10368,6,,,,2453.39,0
7754010,09:29:22,09:29:22,10672,7,,,,2897.97,0
7754010,09:30:00,09:30:00,2893,8,,,,3097.53,
7754010,09:30:25,09:30:25,9670,9,,,,3325.05,0
7754010,09:30:44,09:30:44,9671,10,,,,3513.07,0
7754010,09:31:25,09:31:25,2904,11,,,,3944.37,0
7754010,09:31:49,09:31:49,4028,12,,,,4205.24,0
7754010,09:32:08,09:32:08,4029,13,,,,4415.55,0
7754010,09:32:31,09:32:31,4030,14,,,,4604.49,0
7754010,09:33:17,09:33:17,4031,15,,,,5100.29,0
7754010,09:33:51,09:33:51,4032,16,,,,5514.62,0
7754010,09:34:17,09:34:17,4033,17,,,,5752.76,0
7754010,09:34:37,09:34:37,4034,18,,,,5949.94,0
7754010,09:35:00,09:35:00,4035,19,,,,6173.26,
7754010,09:35:30,09:35:30,10436,20,,,,6568.45,0
7754010,09:37:42,09:37:42,10673,21,,,,8062.04,0
7754010,09:38:05,09:38:05,10675,22,,,,8373.93,0
7754010,09:39:13,09:39:13,10629,23,,,,8835.88,0
7754010,09:39:42,09:39:42,10630,24,,,,9037.22,0
7754010,09:40:34,09:40:34,10632,25,,,,9714.41,0
7754010,09:40:59,09:40:59,2804,26,,,,9883.93,0
7754010,09:41:16,09:41:16,9532,27,,,,10061.54,0
7754010,09:42:11,09:42:11,4732,28,,,,10588.67,0
7754010,09:43:00,09:43:00,4636,29,,,,11060.45,
7754010,09:43:31,09:43:31,5773,30,,,,11300.32,0
7754010,09:44:07,09:44:07,5774,31,,,,11587.85,0
7754010,09:44:37,09:44:37,2813,32,,,,11851.58,0
7754010,09:45:10,09:45:10,2814,33,,,,12111.25,0
7754010,09:45:41,09:45:41,9529,34,,,,12370.95,0
7754010,09:45:58,09:45:58,1144,35,,,,12496.61,0
7754010,09:47:21,09:47:21,1145,36,,,,13072.69,0
7754010,09:48:00,09:48:00,9526,37,,1,,13405.36,
7754080,09:24:00,09:24:00,10671,1,,,1,0,
7754080,09:24:22,09:24:22,2860,2,,,,553.93,0
7754080,09:24:38,09:24:38,2861,3,,,,892.26,0
7754080,09:25:00,09:25:00,2862,4,,,,1322.49,
7754080,09:26:34,09:26:34,8851,5,,,,1871.96,0
7754080,09:28:04,09:28:04,10368,6,,,,2453.39,0
7754080,09:29:22,09:29:22,10672,7,,,,2897.97,0
7754080,09:30:00,09:30:00,2893,8,,,,3097.53,
7754080,09:30:25,09:30:25,9670,9,,,,3325.05,0
7754080,09:30:44,09:30:44,9671,10,,,,3513.07,0
7754080,09:31:25,09:31:25,2904,11,,,,3944.37,0
7754080,09:31:49,09:31:49,4028,12,,,,4205.24,0
7754080,09:32:08,09:32:08,4029,13,,,,4415.55,0
7754080,09:32:31,09:32:31,4030,14,,,,4604.49,0
7754080,09:33:17,09:33:17,4031,15,,,,5100.29,0
7754080,09:33:51,09:33:51,4032,16,,,,5514.62,0
7754080,09:34:17,09:34:17,4033,17,,,,5752.76,0
7754080,09:34:37,09:34:37,4034,18,,,,5949.94,0
7754080,09:35:00,09:35:00,4035,19,,,,6173.26,
7754080,09:35:30,09:35:30,10436,20,,,,6568.45,0
7754080,09:37:42,09:37:42,10673,21,,,,8062.04,0
7754080,09:38:05,09:38:05,10675,22,,,,8373.93,0
7754080,09:39:13,09:39:13,10629,23,,,,8835.88,0
7754080,09:39:42,09:39:42,10630,24,,,,9037.22,0
7754080,09:40:34,09:40:34,10632,25,,,,9714.41,0
7754080,09:40:59,09:40:59,2804,26,,,,9883.93,0
7754080,09:41:16,09:41:16,9532,27,,,,10061.54,0
7754080,09:42:11,09:42:11,4732,28,,,,10588.67,0
7754080,09:43:00,09:43:00,4636,29,,,,11060.45,
7754080,09:43:31,09:43:31,5773,30,,,,11300.32,0
7754080,09:44:07,09:44:07,5774,31,,,,11587.85,0
7754080,09:44:37,09:44:37,2813,32,,,,11851.58,0
7754080,09:45:10,09:45:10,2814,33,,,,12111.25,0
7754080,09:45:41,09:45:41,9529,34,,,,12370.95,0
7754080,09:45:58,09:45:58,1144,35,,,,12496.61,0
7754080,09:47:21,09:47:21,1145,36,,,,13072.69,0
7754080,09:48:00,09:48:00,9526,37,,1,,13405.36,
8245070,12:24:00,12:24:00,10671,1,,,1,0,
8245070,12:24:22,12:24:22,2860,2,,,,553.93,0
8245070,12:24:38,12:24:38,2861,3,,,,892.26,0
8245070,12:25:00,12:25:00,2862,4,,,,1322.49,
8245070,12:26:34,12:26:34,8851,5,,,,1871.96,0
8245070,12:28:04,12:28:04,10368,6,,,,2453.39,0
8245070,12:29:22,12:29:22,10672,7,,,,2897.97,0
8245070,12:30:00,12:30:00,2893,8,,,,3097.53,
8245070,12:30:25,12:30:25,9670,9,,,,3325.05,0
8245070,12:30:44,12:30:44,9671,10,,,,3513.07,0
8245070,12:31:25,12:31:25,2904,11,,,,3944.37,0
8245070,12:31:49,12:31:49,4028,12,,,,4205.24,0
8245070,12:32:08,12:32:08,4029,13,,,,4415.55,0
8245070,12:32:31,12:32:31,4030,14,,,,4604.49,0
8245070,12:33:17,12:33:17,4031,15,,,,5100.29,0
8245070,12:33:51,12:33:51,4032,16,,,,5514.62,0
8245070,12:34:17,12:34:17,4033,17,,,,5752.76,0
8245070,12:34:37,12:34:37,4034,18,,,,5949.94,0
8245070,12:35:00,12:35:00,4035,19,,,,6173.26,
8245070,12:35:34,12:35:34,10436,20,,,,6568.45,0
8245070,12:38:02,12:38:02,10673,21,,,,8062.04,0
8245070,12:38:28,12:38:28,10675,22,,,,8373.93,0
8245070,12:39:45,12:39:45,10629,23,,,,8835.88,0
8245070,12:40:17,12:40:17,10630,24,,,,9037.22,0
8245070,12:41:16,12:41:16,10632,25,,,,9714.41,0
8245070,12:41:44,12:41:44,2804,26,,,,9883.93,0
8245070,12:42:03,12:42:03,9532,27,,,,10061.54,0
8245070,12:43:05,12:43:05,4732,28,,,,10588.67,0
8245070,12:44:00,12:44:00,4636,29,,,,11060.45,
8245070,12:44:44,12:44:44,5773,30,,,,11300.32,0
8245070,12:45:33,12:45:33,5774,31,,,,11587.85,0
8245070,12:46:16,12:46:16,2813,32,,,,11851.58,0
8245070,12:47:03,12:47:03,2814,33,,,,12111.25,0
8245070,12:47:45,12:47:45,9529,34,,,,12370.95,0
8245070,12:48:09,12:48:09,1144,35,,,,12496.61,0
8245070,12:50:06,12:50:06,1145,36,,,,13072.69,0
8245070,12:51:00,12:51:00,9526,37,,1,,13405.36,
8369090,19:24:00,19:24:00,10671,1,,,1,0,
8369090,19:24:22,19:24:22,2860,2,,,,553.93,0
8369090,19:24:38,19:24:38,2861,3,,,,892.26,0
8369090,19:25:00,19:25:00,2862,4,,,,1322.49,
8369090,19:26:34,19:26:34,8851,5,,,,1871.96,0
8369090,19:28:04,19:28:04,10368,6,,,,2453.39,0
8369090,19:29:22,19:29:22,10672,7,,,,2897.97,0
8369090,19:30:00,19:30:00,2893,8,,,,3097.53,
8369090,19:30:25,19:30:25,9670,9,,,,3325.05,0
8369090,19:30:44,19:30:44,9671,10,,,,3513.07,0
8369090,19:31:25,19:31:25,2904,11,,,,3944.37,0
8369090,19:31:49,19:31:49,4028,12,,,,4205.24,0
8369090,19:32:08,19:32:08,4029,13,,,,4415.55,0
8369090,19:32:31,19:32:31,4030,14,,,,4604.49,0
8369090,19:33:17,19:33:17,4031,15,,,,5100.29,0
8369090,19:33:51,19:33:51,4032,16,,,,5514.62,0
8369090,19:34:17,19:34:17,4033,17,,,,5752.76,0
8369090,19:34:37,19:34:37,4034,18,,,,5949.94,0
8369090,19:35:00,19:35:00,4035,19,,,,6173.26,
8369090,19:35:34,19:35:34,10436,20,,,,6568.45,0
8369090,19:38:02,19:38:02,10673,21,,,,8062.04,0
8369090,19:38:28,19:38:28,10675,22,,,,8373.93,0
8369090,19:39:45,19:39:45,10629,23,,,,8835.88,0
8369090,19:40:17,19:40:17,10630,24,,,,9037.22,0
8369090,19:41:16,19:41:16,10632,25,,,,9714.41,0
8369090,19:41:44,19:41:44,2804,26,,,,9883.93,0
8369090,19:42:03,19:42:03,9532,27,,,,10061.54,0
8369090,19:43:05,19:43:05,4732,28,,,,10588.67,0
8369090,19:44:00,19:44:00,4636,29,,,,11060.45,
8369090,19:44:38,19:44:38,5773,30,,,,11300.32,0
8369090,19:45:20,19:45:20,5774,31,,,,11587.85,0
8369090,19:45:56,19:45:56,2813,32,,,,11851.58,0
8369090,19:46:37,19:46:37,2814,33,,,,12111.25,0
8369090,19:47:13,19:47:13,9529,34,,,,12370.95,0
8369090,19:47:33,19:47:33,1144,35,,,,12496.61,0
8369090,19:49:14,19:49:14,1145,36,,,,13072.69,0
8369090,19:50:00,19:50:00,9526,37,,1,,13405.36,
8974100,20:27:00,20:27:00,10671,1,,,1,0,
8974100,20:27:22,20:27:22,2860,2,,,,553.93,0
8974100,20:27:38,20:27:38,2861,3,,,,892.26,0
8974100,20:28:00,20:28:00,2862,4,,,,1322.49,
8974100,20:29:53,20:29:53,8851,5,,,,1871.96,0
8974100,20:31:41,20:31:41,10368,6,,,,2453.39,0
8974100,20:33:14,20:33:14,10672,7,,,,2897.97,0
8974100,20:34:00,20:34:00,2893,8,,,,3097.53,
8974100,20:34:35,20:34:35,9670,9,,,,3325.05,0
8974100,20:35:02,20:35:02,9671,10,,,,3513.07,0
8974100,20:35:59,20:35:59,2904,11,,,,3944.37,0
8974100,20:36:33,20:36:33,4028,12,,,,4205.24,0
8974100,20:37:00,20:37:00,4029,13,,,,4415.55,0
8974100,20:37:32,20:37:32,4030,14,,,,4604.49,0
8974100,20:38:36,20:38:36,4031,15,,,,5100.29,0
8974100,20:39:23,20:39:23,4032,16,,,,5514.62,0
8974100,20:40:00,20:40:00,4033,17,,,,5752.76,0
8974100,20:40:27,20:40:27,4034,18,,,,5949.94,0
8974100,20:41:00,20:41:00,4035,19,,,,6173.26,
8974100,20:41:30,20:41:30,10436,20,,,,6568.45,0
8974100,20:43:42,20:43:42,10673,21,,,,8062.04,0
8974100,20:44:05,20:44:05,10675,22,,,,8373.93,0
8974100,20:45:13,20:45:13,10629,23,,,,8835.88,0
8974100,20:45:42,20:45:42,10630,24,,,,9037.22,0
8974100,20:46:34,20:46:34,10632,25,,,,9714.41,0
8974100,20:46:59,20:46:59,2804,26,,,,9883.93,0
8974100,20:47:16,20:47:16,9532,27,,,,10061.54,0
8974100,20:48:11,20:48:11,4732,28,,,,10588.67,0
8974100,20:49:00,20:49:00,4636,29,,,,11060.45,
8974100,20:49:25,20:49:25,5773,30,,,,11300.32,0
8974100,20:49:53,20:49:53,5774,31,,,,11587.85,0
8974100,20:50:17,20:50:17,2813,32,,,,11851.58,0
8974100,20:50:44,20:50:44,2814,33,,,,12111.25,0
8974100,20:51:09,20:51:09,9529,34,,,,12370.95,0
8974100,20:51:22,20:51:22,1144,35,,,,12496.61,0
8974100,20:52:29,20:52:29,1145,36,,,,13072.69,0
8974100,20:53:00,20:53:00,9526,37,,1,,13405.36,
9189100,08:06:00,08:06:00,10671,1,,,1,0,
9189100,08:06:22,08:06:22,2860,2,,,,553.93,0
9189100,08:06:38,08:06:38,2861,3,,,,892.26,0
9189100,08:07:00,08:07:00,2862,4,,,,1322.49,
9189100,08:09:12,08:09:12,8851,5,,,,1871.96,0
9189100,08:11:17,08:11:17,10368,6,,,,2453.39,0
9189100,08:13:06,08:13:06,10672,7,,,,2897.97,0
9189100,08:14:00,08:14:00,2893,8,,,,3097.53,
9189100,08:14:45,08:14:45,9670,9,,,,3325.05,0
9189100,08:15:20,08:15:20,9671,10,,,,3513.07,0
9189100,08:16:33,08:16:33,2904,11,,,,3944.37,0
9189100,08:17:17,08:17:17,4028,12,,,,4205.24,0
9189100,08:17:52,08:17:52,4029,13,,,,4415.55,0
9189100,08:18:33,08:18:33,4030,14,,,,4604.49,0
9189100,08:19:55,08:19:55,4031,15,,,,5100.29,0
9189100,08:20:56,08:20:56,4032,16,,,,5514.62,0
9189100,08:21:44,08:21:44,4033,17,,,,5752.76,0
9189100,08:22:18,08:22:18,4034,18,,,,5949.94,0
9189100,08:23:00,08:23:00,4035,19,,,,6173.26,
9189100,08:23:45,08:23:45,10436,20,,,,6568.45,0
9189100,08:27:03,08:27:03,10673,21,,,,8062.04,0
9189100,08:27:38,08:27:38,10675,22,,,,8373.93,0
9189100,08:29:20,08:29:20,10629,23,,,,8835.88,0
9189100,08:30:03,08:30:03,10630,24,,,,9037.22,0
9189100,08:31:22,08:31:22,10632,25,,,,9714.41,0
9189100,08:31:58,08:31:58,2804,26,,,,9883.93,0
9189100,08:32:24,08:32:24,9532,27,,,,10061.54,0
9189100,08:33:46,08:33:46,4732,28,,,,10588.67,0
9189100,08:35:00,08:35:00,4636,29,,,,11060.45,
9189100,08:35:31,08:35:31,5773,30,,,,11300.32,0
9189100,08:36:07,08:36:07,5774,31,,,,11587.85,0
9189100,08:36:37,08:36:37,2813,32,,,,11851.58,0
9189100,08:37:10,08:37:10,2814,33,,,,12111.25,0
9189100,08:37:41,08:37:41,9529,34,,,,12370.95,0
9189100,08:37:58,08:37:58,1144,35,,,,12496.61,0
9189100,08:39:21,08:39:21,1145,36,,,,13072.69,0
9189100,08:40:00,08:40:00,9526,37,,1,,13405.36,
919090,15:54:00,15:54:00,10671,1,,,1,0,
919090,15:54:22,15:54:22,2860,2,,,,553.93,0
919090,15:54:38,15:54:38,2861,3,,,,892.26,0
919090,15:55:00,15:55:00,2862,4,,,,1322.49,
919090,15:56:34,15:56:34,8851,5,,,,1871.96,0
919090,15:58:04,15:58:04,10368,6,,,,2453.39,0
919090,15:59:22,15:59:22,10672,7,,,,2897.97,0
919090,16:00:00,16:00:00,2893,8,,,,3097.53,
919090,16:00:25,16:00:25,9670,9,,,,3325.05,0
919090,16:00:44,16:00:44,9671,10,,,,3513.07,0
919090,16:01:25,16:01:25,2904,11,,,,3944.37,0
919090,16:01:49,16:01:49,4028,12,,,,4205.24,0
919090,16:02:08,16:02:08,4029,13,,,,4415.55,0
919090,16:02:31,16:02:31,4030,14,,,,4604.49,0
919090,16:03:17,16:03:17,4031,15,,,,5100.29,0
919090,16:03:51,16:03:51,4032,16,,,,5514.62,0
919090,16:04:17,16:04:17,4033,17,,,,5752.76,0
919090,16:04:37,16:04:37,4034,18,,,,5949.94,0
919090,16:05:00,16:05:00,4035,19,,,,6173.26,
919090,16:05:34,16:05:34,10436,20,,,,6568.45,0
919090,16:08:02,16:08:02,10673,21,,,,8062.04,0
919090,16:08:28,16:08:28,10675,22,,,,8373.93,0
919090,16:09:45,16:09:45,10629,23,,,,8835.88,0
919090,16:10:17,16:10:17,10630,24,,,,9037.22,0
919090,16:11:16,16:11:16,10632,25,,,,9714.41,0
919090,16:11:44,16:11:44,2804,26,,,,9883.93,0
919090,16:12:03,16:12:03,9532,27,,,,10061.54,0
919090,16:13:05,16:13:05,4732,28,,,,10588.67,0
919090,16:14:00,16:14:00,4636,29,,,,11060.45,
919090,16:14:44,16:14:44,5773,30,,,,11300.32,0
919090,16:15:33,16:15:33,5774,31,,,,11587.85,0
919090,16:16:16,16:16:16,2813,32,,,,11851.58,0
919090,16:17:03,16:17:03,2814,33,,,,12111.25,0
919090,16:17:45,16:17:45,9529,34,,,,12370.95,0
919090,16:18:09,16:18:09,1144,35,,,,12496.61,0
919090,16:20:06,16:20:06,1145,36,,,,13072.69,0
919090,16:21:00,16:21:00,9526,37,,1,,13405.36,
9349090,13:24:00,13:24:00,10671,1,,,1,0,
9349090,13:24:22,13:24:22,2860,2,,,,553.93,0
9349090,13:24:38,13:24:38,2861,3,,,,892.26,0
9349090,13:25:00,13:25:00,2862,4,,,,1322.49,
9349090,13:26:34,13:26:34,8851,5,,,,1871.96,0
9349090,13:28:04,13:28:04,10368,6,,,,2453.39,0
9349090,13:29:22,13:29:22,10672,7,,,,2897.97,0
9349090,13:30:00,13:30:00,2893,8,,,,3097.53,
9349090,13:30:25,13:30:25,9670,9,,,,3325.05,0
9349090,13:30:44,13:30:44,9671,10,,,,3513.07,0
9349090,13:31:25,13:31:25,2904,11,,,,3944.37,0
9349090,13:31:49,13:31:49,4028,12,,,,4205.24,0
9349090,13:32:08,13:32:08,4029,13,,,,4415.55,0
9349090,13:32:31,13:32:31,4030,14,,,,4604.49,0
9349090,13:33:17,13:33:17,4031,15,,,,5100.29,0
9349090,13:33:51,13:33:51,4032,16,,,,5514.62,0
9349090,13:34:17,13:34:17,4033,17,,,,5752.76,0
9349090,13:34:37,13:34:37,4034,18,,,,5949.94,0
9349090,13:35:00,13:35:00,4035,19,,,,6173.26,
9349090,13:35:34,13:35:34,10436,20,,,,6568.45,0
9349090,13:38:02,13:38:02,10673,21,,,,8062.04,0
9349090,13:38:28,13:38:28,10675,22,,,,8373.93,0
9349090,13:39:45,13:39:45,10629,23,,,,8835.88,0
9349090,13:40:17,13:40:17,10630,24,,,,9037.22,0
9349090,13:41:16,13:41:16,10632,25,,,,9714.41,0
9349090,13:41:44,13:41:44,2804,26,,,,9883.93,0
9349090,13:42:03,13:42:03,9532,27,,,,10061.54,0
9349090,13:43:05,13:43:05,4732,28,,,,10588.67,0
9349090,13:44:00,13:44:00,4636,29,,,,11060.45,
9349090,13:44:44,13:44:44,5773,30,,,,11300.32,0
9349090,13:45:33,13:45:33,5774,31,,,,11587.85,0
9349090,13:46:16,13:46:16,2813,32,,,,11851.58,0
9349090,13:47:03,13:47:03,2814,33,,,,12111.25,0
9349090,13:47:45,13:47:45,9529,34,,,,12370.95,0
9349090,13:48:09,13:48:09,1144,35,,,,12496.61,0
9349090,13:50:06,13:50:06,1145,36,,,,13072.69,0
9349090,13:51:00,13:51:00,9526,37,,1,,13405.36,
942100,16:38:00,16:38:00,10671,1,,,1,0,
942100,16:38:22,16:38:22,2860,2,,,,553.93,0
942100,16:38:38,16:38:38,2861,3,,,,892.26,0
942100,16:39:00,16:39:00,2862,4,,,,1322.49,
942100,16:41:31,16:41:31,8851,5,,,,1871.96,0
942100,16:43:54,16:43:54,10368,6,,,,2453.39,0
942100,16:45:59,16:45:59,10672,7,,,,2897.97,0
942100,16:47:00,16:47:00,2893,8,,,,3097.53,
942100,16:47:50,16:47:50,9670,9,,,,3325.05,0
942100,16:48:29,16:48:29,9671,10,,,,3513.07,0
942100,16:49:51,16:49:51,2904,11,,,,3944.37,0
942100,16:50:39,16:50:39,4028,12,,,,4205.24,0
942100,16:51:17,16:51:17,4029,13,,,,4415.55,0
942100,16:52:03,16:52:03,4030,14,,,,4604.49,0
942100,16:53:35,16:53:35,4031,15,,,,5100.29,0
942100,16:54:42,16:54:42,4032,16,,,,5514.62,0
942100,16:55:35,16:55:35,4033,17,,,,5752.76,0
942100,16:56:14,16:56:14,4034,18,,,,5949.94,0
942100,16:57:00,16:57:00,4035,19,,,,6173.26,
942100,16:57:49,16:57:49,10436,20,,,,6568.45,0
942100,17:01:23,17:01:23,10673,21,,,,8062.04,0
942100,17:02:01,17:02:01,10675,22,,,,8373.93,0
942100,17:03:52,17:03:52,10629,23,,,,8835.88,0
942100,17:04:38,17:04:38,10630,24,,,,9037.22,0
942100,17:06:04,17:06:04,10632,25,,,,9714.41,0
942100,17:06:43,17:06:43,2804,26,,,,9883.93,0
942100,17:07:11,17:07:11,9532,27,,,,10061.54,0
942100,17:08:40,17:08:40,4732,28,,,,10588.67,0
942100,17:10:00,17:10:00,4636,29,,,,11060.45,
942100,17:10:38,17:10:38,5773,30,,,,11300.32,0
942100,17:11:20,17:11:20,5774,31,,,,11587.85,0
942100,17:11:56,17:11:56,2813,32,,,,11851.58,0
942100,17:12:37,17:12:37,2814,33,,,,12111.25,0
942100,17:13:13,17:13:13,9529,34,,,,12370.95,0
942100,17:13:33,17:13:33,1144,35,,,,12496.61,0
942100,17:15:14,17:15:14,1145,36,,,,13072.69,0
942100,17:16:00,17:16:00,9526,37,,1,,13405.36,
9578090,13:54:00,13:54:00,10671,1,,,1,0,
9578090,13:54:22,13:54:22,2860,2,,,,553.93,0
9578090,13:54:38,13:54:38,2861,3,,,,892.26,0
9578090,13:55:00,13:55:00,2862,4,,,,1322.49,
9578090,13:56:34,13:56:34,8851,5,,,,1871.96,0
9578090,13:58:04,13:58:04,10368,6,,,,2453.39,0
9578090,13:59:22,13:59:22,10672,7,,,,2897.97,0
9578090,14:00:00,14:00:00,2893,8,,,,3097.53,
9578090,14:00:25,14:00:25,9670,9,,,,3325.05,0
9578090,14:00:44,14:00:44,9671,10,,,,3513.07,0
9578090,14:01:25,14:01:25,2904,11,,,,3944.37,0
9578090,14:01:49,14:01:49,4028,12,,,,4205.24,0
9578090,14:02:08,14:02:08,4029,13,,,,4415.55,0
9578090,14:02:31,14:02:31,4030,14,,,,4604.49,0
9578090,14:03:17,14:03:17,4031,15,,,,5100.29,0
9578090,14:03:51,14:03:51,4032,16,,,,5514.62,0
9578090,14:04:17,14:04:17,4033,17,,,,5752.76,0
9578090,14:04:37,14:04:37,4034,18,,,,5949.94,0
9578090,14:05:00,14:05:00,4035,19,,,,6173.26,
9578090,14:05:34,14:05:34,10436,20,,,,6568.45,0
9578090,14:08:02,14:08:02,10673,21,,,,8062.04,0
9578090,14:08:28,14:08:28,10675,22,,,,8373.93,0
9578090,14:09:45,14:09:45,10629,23,,,,8835.88,0
9578090,14:10:17,14:10:17,10630,24,,,,9037.22,0
9578090,14:11:16,14:11:16,10632,25,,,,9714.41,0
9578090,14:11:44,14:11:44,2804,26,,,,9883.93,0
9578090,14:12:03,14:12:03,9532,27,,,,10061.54,0
9578090,14:13:05,14:13:05,4732,28,,,,10588.67,0
9578090,14:14:00,14:14:00,4636,29,,,,11060.45,
9578090,14:14:44,14:14:44,5773,30,,,,11300.32,0
9578090,14:15:33,14:15:33,5774,31,,,,11587.85,0
9578090,14:16:16,14:16:16,2813,32,,,,11851.58,0
9578090,14:17:03,14:17:03,2814,33,,,,12111.25,0
9578090,14:17:45,14:17:45,9529,34,,,,12370.95,0
9578090,14:18:09,14:18:09,1144,35,,,,12496.61,0
9578090,14:20:06,14:20:06,1145,36,,,,13072.69,0
9578090,14:21:00,14:21:00,9526,37,,1,,13405.36,
9740110,06:54:00,06:54:00,10671,1,,,1,0,
9740110,06:54:22,06:54:22,2860,2,,,,553.93,0
9740110,06:54:38,06:54:38,2861,3,,,,892.26,0
9740110,06:55:00,06:55:00,2862,4,,,,1322.49,
9740110,06:56:34,06:56:34,8851,5,,,,1871.96,0
9740110,06:58:04,06:58:04,10368,6,,,,2453.39,0
9740110,06:59:22,06:59:22,10672,7,,,,2897.97,0
9740110,07:00:00,07:00:00,2893,8,,,,3097.53,
9740110,07:00:25,07:00:25,9670,9,,,,3325.05,0
9740110,07:00:44,07:00:44,9671,10,,,,3513.07,0
9740110,07:01:25,07:01:25,2904,11,,,,3944.37,0
9740110,07:01:49,07:01:49,4028,12,,,,4205.24,0
9740110,07:02:08,07:02:08,4029,13,,,,4415.55,0
9740110,07:02:31,07:02:31,4030,14,,,,4604.49,0
9740110,07:03:17,07:03:17,4031,15,,,,5100.29,0
9740110,07:03:51,07:03:51,4032,16,,,,5514.62,0
9740110,07:04:17,07:04:17,4033,17,,,,5752.76,0
9740110,07:04:37,07:04:37,4034,18,,,,5949.94,0
9740110,07:05:00,07:05:00,4035,19,,,,6173.26,
9740110,07:05:30,07:05:30,10436,20,,,,6568.45,0
9740110,07:07:42,07:07:42,10673,21,,,,8062.04,0
9740110,07:08:05,07:08:05,10675,22,,,,8373.93,0
9740110,07:09:13,07:09:13,10629,23,,,,8835.88,0
9740110,07:09:42,07:09:42,10630,24,,,,9037.22,0
9740110,07:10:34,07:10:34,10632,25,,,,9714.41,0
9740110,07:10:59,07:10:59,2804,26,,,,9883.93,0
9740110,07:11:16,07:11:16,9532,27,,,,10061.54,0
9740110,07:12:11,07:12:11,4732,28,,,,10588.67,0
9740110,07:13:00,07:13:00,4636,29,,,,11060.45,
9740110,07:13:31,07:13:31,5773,30,,,,11300.32,0
9740110,07:14:07,07:14:07,5774,31,,,,11587.85,0
9740110,07:14:37,07:14:37,2813,32,,,,11851.58,0
9740110,07:15:10,07:15:10,2814,33,,,,12111.25,0
9740110,07:15:41,07:15:41,9529,34,,,,12370.95,0
9740110,07:15:58,07:15:58,1144,35,,,,12496.61,0
9740110,07:17:21,07:17:21,1145,36,,,,13072.69,0
9740110,07:18:00,07:18:00,9526,37,,1,,13405.36,
10192010,03:40:00,03:40:00,9833,1,,,1,0,
10192010,03:42:23,03:42:23,2658,2,,,,652.56,0
10192010,03:43:10,03:43:10,2659,3,,,,872.72,0
10192010,03:44:00,03:44:00,9868,4,,,,1155.09,
10192010,03:45:30,03:45:30,2660,5,,,,1407.4,0
10192010,03:47:00,03:47:00,9929,6,,,,1700.45,
10192010,03:48:15,03:48:15,2663,7,,,,1943.34,0
10192010,03:51:31,03:51:31,8983,8,,,,2436.02,0
10192010,03:53:00,03:53:00,9870,9,,,,2717.12,
10192010,03:53:40,03:53:40,2321,10,,,,3001.77,0
10192010,03:54:25,03:54:25,10027,11,,,,3370.18,0
10192010,03:55:02,03:55:02,2667,12,,,,3696.67,0
10192010,03:55:55,03:55:55,2669,13,,,,4100.3,0
10192010,03:56:22,03:56:22,2670,14,,,,4335.96,0
10192010,03:58:00,03:58:00,9944,15,,,,5036.51,
10192010,04:00:57,04:00:57,5732,16,,,,6214.09,0
10192010,04:02:00,04:02:00,2127,17,,,,6841.29,
10192010,04:06:00,04:06:00,2514,18,,,,7828.78,
10192010,04:14:00,04:14:00,10161,19,,,,12388.97,
10192010,04:17:00,04:17:00,18,20,,,,13874.11,
10192010,04:18:11,04:18:11,9506,21,,,,14281.57,0
10192010,04:23:00,04:23:00,7096,22,,,,16063.68,
10192010,04:23:52,04:23:52,9503,23,,,,16578.4,0
10192010,04:24:15,04:24:15,2388,24,,,,16809.54,0
10192010,04:24:54,04:24:54,2389,25,,,,17163.77,0
10192010,04:25:59,04:25:59,3481,26,,,,17767.34,0
10192010,04:26:35,04:26:35,5465,27,,,,18048.41,0
10192010,04:27:00,04:27:00,9502,28,,,,18262,0
10192010,04:27:36,04:27:36,4849,29,,,,18607.07,0
10192010,04:32:00,04:32:00,6607,30,,,,21968.55,
10192010,04:34:30,04:34:30,6580,31,,,,23654.66,0
10192010,04:37:00,04:37:00,9514,32,,,,25133.47,
10192010,04:38:00,04:38:00,9516,33,,,,25597.55,
10192010,04:41:00,04:41:00,9518,34,,1,,25886.3,
10192080,03:40:00,03:40:00,9833,1,,,1,0,
10192080,03:42:23,03:42:23,2658,2,,,,652.56,0
10192080,03:43:10,03:43:10,2659,3,,,,872.72,0
10192080,03:44:00,03:44:00,9868,4,,,,1155.09,
10192080,03:45:30,03:45:30,2660,5,,,,1407.4,0
10192080,03:47:00,03:47:00,9929,6,,,,1700.45,
10192080,03:48:15,03:48:15,2663,7,,,,1943.34,0
10192080,03:51:31,03:51:31,8983,8,,,,2436.02,0
10192080,03:53:00,03:53:00,9870,9,,,,2717.12,
10192080,03:53:40,03:53:40,2321,10,,,,3001.77,0
10192080,03:54:25,03:54:25,10027,11,,,,3370.18,0
10192080,03:55:02,03:55:02,2667,12,,,,3696.67,0
10192080,03:55:55,03:55:55,2669,13,,,,4100.3,0
10192080,03:56:22,03:56:22,2670,14,,,,4335.96,0
10192080,03:58:00,03:58:00,9944,15,,,,5036.51,
10192080,04:00:57,04:00:57,5732,16,,,,6214.09,0
10192080,04:02:00,04:02:00,2127,17,,,,6841.29,
10192080,04:06:00,04:06:00,2514,18,,,,7828.78,
10192080,04:14:00,04:14:00,10161,19,,,,12388.97,
10192080,04:17:00,04:17:00,18,20,,,,13874.11,
10192080,04:18:11,04:18:11,9506,21,,,,14281.57,0
10192080,04:23:00,04:23:00,7096,22,,,,16063.68,
10192080,04:23:52,04:23:52,9503,23,,,,16578.4,0
10192080,04:24:15,04:24:15,2388,24,,,,16809.54,0
10192080,04:24:54,04:24:54,2389,25,,,,17163.77,0
10192080,04:25:59,04:25:59,3481,26,,,,17767.34,0
10192080,04:26:35,04:26:35,5465,27,,,,18048.41,0
10192080,04:27:00,04:27:00,9502,28,,,,18262,0
10192080,04:27:36,04:27:36,4849,29,,,,18607.07,0
10192080,04:32:00,04:32:00,6607,30,,,,21968.55,
10192080,04:34:30,04:34:30,6580,31,,,,23654.66,0
10192080,04:37:00,04:37:00,9514,32,,,,25133.47,
10192080,04:38:00,04:38:00,9516,33,,,,25597.55,
10192080,04:41:00,04:41:00,9518,34,,1,,25886.3,
1033020,16:33:00,16:33:00,9947,1,,,1,0,
1033020,16:37:45,16:37:45,5732,2,,,,956.47,0
1033020,16:40:00,16:40:00,2127,3,,,,1583.67,
1033020,16:41:11,16:41:11,3836,4,,,,2240.8,0
1033020,16:49:00,16:49:00,2452,5,,,,6181.08,
1033020,16:51:00,16:51:00,18,6,,,,7612.35,
1033020,16:52:29,16:52:29,9506,7,,,,8025.4,0
1033020,16:59:00,16:59:00,7096,8,,,,9830.35,
1033020,17:00:00,17:00:00,9503,9,,,,10345.07,0
1033020,17:00:27,17:00:27,2388,10,,,,10576.21,0
1033020,17:01:20,17:01:20,2389,11,,,,10918.77,0
1033020,17:02:24,17:02:24,3481,12,,,,11503.27,0
1033020,17:02:51,17:02:51,5465,13,,,,11785.03,0
1033020,17:03:17,17:03:17,9502,14,,,,11998.31,0
1033020,17:04:04,17:04:04,4849,15,,,,12342.99,0
1033020,17:10:00,17:10:00,6607,16,,,,15694.09,
1033020,17:12:27,17:12:27,6580,17,,,,17383.09,0
1033020,17:15:00,17:15:00,9514,18,,,,18858.64,
1033020,17:17:00,17:17:00,9516,19,,,,19322.72,
1033020,17:18:00,17:18:00,9518,20,,1,,19613.3,
1033030,16:33:00,16:33:00,9947,1,,,1,0,
1033030,16:37:45,16:37:45,5732,2,,,,956.47,0
1033030,16:40:00,16:40:00,2127,3,,,,1583.67,
1033030,16:41:11,16:41:11,3836,4,,,,2240.8,0
1033030,16:49:00,16:49:00,2452,5,,,,6181.08,
1033030,16:51:00,16:51:00,18,6,,,,7612.35,
1033030,16:52:29,16:52:29,9506,7,,,,8025.4,0
1033030,16:59:00,16:59:00,7096,8,,,,9830.35,
1033030,17:00:00,17:00:00,9503,9,,,,10345.07,0
1033030,17:00:27,17:00:27,2388,10,,,,10576.21,0
1033030,17:01:20,17:01:20,2389,11,,,,10918.77,0
1033030,17:02:24,17:02:24,3481,12,,,,11503.27,0
1033030,17:02:51,17:02:51,5465,13,,,,11785.03,0
1033030,17:03:17,17:03:17,9502,14,,,,11998.31,0
1033030,17:04:04,17:04:04,4849,15,,,,12342.99,0
1033030,17:10:00,17:10:00,6607,16,,,,15694.09,
1033030,17:12:27,17:12:27,6580,17,,,,17383.09,0
1033030,17:15:00,17:15:00,9514,18,,,,18858.64,
1033030,17:17:00,17:17:00,9516,19,,,,19322.72,
1033030,17:18:00,17:18:00,9518,20,,1,,19613.3,
1033040,16:33:00,16:33:00,9947,1,,,1,0,
1033040,16:37:45,16:37:45,5732,2,,,,956.47,0
1033040,16:40:00,16:40:00,2127,3,,,,1583.67,
1033040,16:41:11,16:41:11,3836,4,,,,2240.8,0
1033040,16:49:00,16:49:00,2452,5,,,,6181.08,
1033040,16:51:00,16:51:00,18,6,,,,7612.35,
1033040,16:52:29,16:52:29,9506,7,,,,8025.4,0
1033040,16:59:00,16:59:00,7096,8,,,,9830.35,
1033040,17:00:00,17:00:00,9503,9,,,,10345.07,0
1033040,17:00:27,17:00:27,2388,10,,,,10576.21,0
1033040,17:01:20,17:01:20,2389,11,,,,10918.77,0
1033040,17:02:24,17:02:24,3481,12,,,,11503.27,0
1033040,17:02:51,17:02:51,5465,13,,,,11785.03,0
1033040,17:03:17,17:03:17,9502,14,,,,11998.31,0
1033040,17:04:04,17:04:04,4849,15,,,,12342.99,0
1033040,17:10:00,17:10:00,6607,16,,,,15694.09,
1033040,17:12:27,17:12:27,6580,17,,,,17383.09,0
1033040,17:15:00,17:15:00,9514,18,,,,18858.64,
1033040,17:17:00,17:17:00,9516,19,,,,19322.72,
1033040,17:18:00,17:18:00,9518,20,,1,,19613.3,
1033050,16:33:00,16:33:00,9947,1,,,1,0,
1033050,16:37:45,16:37:45,5732,2,,,,956.47,0
1033050,16:40:00,16:40:00,2127,3,,,,1583.67,
1033050,16:41:11,16:41:11,3836,4,,,,2240.8,0
1033050,16:49:00,16:49:00,2452,5,,,,6181.08,
1033050,16:51:00,16:51:00,18,6,,,,7612.35,
1033050,16:52:29,16:52:29,9506,7,,,,8025.4,0
1033050,16:59:00,16:59:00,7096,8,,,,9830.35,
1033050,17:00:00,17:00:00,9503,9,,,,10345.07,0
1033050,17:00:27,17:00:27,2388,10,,,,10576.21,0
1033050,17:01:20,17:01:20,2389,11,,,,10918.77,0
1033050,17:02:24,17:02:24,3481,12,,,,11503.27,0
1033050,17:02:51,17:02:51,5465,13,,,,11785.03,0
1033050,17:03:17,17:03:17,9502,14,,,,11998.31,0
1033050,17:04:04,17:04:04,4849,15,,,,12342.99,0
1033050,17:10:00,17:10:00,6607,16,,,,15694.09,
1033050,17:12:27,17:12:27,6580,17,,,,17383.09,0
1033050,17:15:00,17:15:00,9514,18,,,,18858.64,
1033050,17:17:00,17:17:00,9516,19,,,,19322.72,
1033050,17:18:00,17:18:00,9518,20,,1,,19613.3,
1033060,16:33:00,16:33:00,9947,1,,,1,0,
1033060,16:37:45,16:37:45,5732,2,,,,956.47,0
1033060,16:40:00,16:40:00,2127,3,,,,1583.67,
1033060,16:41:11,16:41:11,3836,4,,,,2240.8,0
1033060,16:49:00,16:49:00,2452,5,,,,6181.08,
1033060,16:51:00,16:51:00,18,6,,,,7612.35,
1033060,16:52:29,16:52:29,9506,7,,,,8025.4,0
1033060,16:59:00,16:59:00,7096,8,,,,9830.35,
1033060,17:00:00,17:00:00,9503,9,,,,10345.07,0
1033060,17:00:27,17:00:27,2388,10,,,,10576.21,0
1033060,17:01:20,17:01:20,2389,11,,,,10918.77,0
1033060,17:02:24,17:02:24,3481,12,,,,11503.27,0
1033060,17:02:51,17:02:51,5465,13,,,,11785.03,0
1033060,17:03:17,17:03:17,9502,14,,,,11998.31,0
1033060,17:04:04,17:04:04,4849,15,,,,12342.99,0
1033060,17:10:00,17:10:00,6607,16,,,,15694.09,
1033060,17:12:27,17:12:27,6580,17,,,,17383.09,0
1033060,17:15:00,17:15:00,9514,18,,,,18858.64,
1033060,17:17:00,17:17:00,9516,19,,,,19322.72,
1033060,17:18:00,17:18:00,9518,20,,1,,19613.3,
10422090,08:50:00,08:50:00,9947,1,,,1,0,
10422090,08:52:43,08:52:43,5732,2,,,,956.47,0
10422090,08:54:00,08:54:00,2127,3,,,,1583.67,
10422090,08:58:00,08:58:00,2514,4,,,,2588.95,
10422090,09:07:00,09:07:00,10161,5,,,,7149.14,
10422090,09:10:00,09:10:00,18,6,,,,8634.28,
10422090,09:11:11,09:11:11,9506,7,,,,9041.74,0
10422090,09:16:00,09:16:00,7096,8,,,,10823.85,
10422090,09:16:44,09:16:44,9503,9,,,,11338.57,0
10422090,09:17:04,09:17:04,2388,10,,,,11569.71,0
10422090,09:17:37,09:17:37,2389,11,,,,11923.94,0
10422090,09:18:33,09:18:33,3481,12,,,,12527.51,0
10422090,09:19:04,09:19:04,5465,13,,,,12808.58,0
10422090,09:19:25,09:19:25,9502,14,,,,13022.17,0
10422090,09:19:56,09:19:56,4849,15,,,,13366.83,0
10422090,09:25:00,09:25:00,6607,16,,,,16716.12,
10422090,09:27:38,09:27:38,6580,17,,,,18404.9,0
10422090,09:30:00,09:30:00,9514,18,,,,19880.84,
10422090,09:31:00,09:31:00,9516,19,,,,20344.92,
10422090,09:34:00,09:34:00,9518,20,,1,,20637,
10424070,22:45:00,22:45:00,9947,1,,,1,0,
10424070,22:47:43,22:47:43,5732,2,,,,956.47,0
10424070,22:49:00,22:49:00,2127,3,,,,1583.67,
10424070,22:53:00,22:53:00,2514,4,,,,2588.95,
10424070,23:01:00,23:01:00,10161,5,,,,7149.14,
10424070,23:04:00,23:04:00,18,6,,,,8634.28,
10424070,23:05:11,23:05:11,9506,7,,,,9041.74,0
10424070,23:10:00,23:10:00,7096,8,,,,10823.85,
10424070,23:10:44,23:10:44,9503,9,,,,11338.57,0
10424070,23:11:04,23:11:04,2388,10,,,,11569.71,0
10424070,23:11:37,23:11:37,2389,11,,,,11923.94,0
10424070,23:12:33,23:12:33,3481,12,,,,12527.51,0
10424070,23:13:04,23:13:04,5465,13,,,,12808.58,0
10424070,23:13:25,23:13:25,9502,14,,,,13022.17,0
10424070,23:13:56,23:13:56,4849,15,,,,13366.83,0
10424070,23:19:00,23:19:00,6607,16,,,,16716.12,
10424070,23:21:38,23:21:38,6580,17,,,,18404.9,0
10424070,23:24:00,23:24:00,9514,18,,,,19880.84,
10424070,23:25:00,23:25:00,9516,19,,,,20344.92,
10424070,23:28:00,23:28:00,9518,20,,1,,20637,
10503020,16:08:00,16:08:00,9947,1,,,1,0,
10503020,16:12:45,16:12:45,5732,2,,,,956.47,0
10503020,16:15:00,16:15:00,2127,3,,,,1583.67,
10503020,16:16:11,16:16:11,3836,4,,,,2240.8,0
10503020,16:24:00,16:24:00,2452,5,,,,6181.08,
10503020,16:26:00,16:26:00,18,6,,,,7612.35,
10503020,16:27:29,16:27:29,9506,7,,,,8025.4,0
10503020,16:34:00,16:34:00,7096,8,,,,9830.35,
10503020,16:35:00,16:35:00,9503,9,,,,10345.07,0
10503020,16:35:27,16:35:27,2388,10,,,,10576.21,0
10503020,16:36:20,16:36:20,2389,11,,,,10918.77,0
10503020,16:37:24,16:37:24,3481,12,,,,11503.27,0
10503020,16:37:51,16:37:51,5465,13,,,,11785.03,0
10503020,16:38:17,16:38:17,9502,14,,,,11998.31,0
10503020,16:39:04,16:39:04,4849,15,,,,12342.99,0
10503020,16:45:00,16:45:00,6607,16,,,,15694.09,
10503020,16:47:27,16:47:27,6580,17,,,,17383.09,0
10503020,16:50:00,16:50:00,9514,18,,,,18858.64,
10503020,16:52:00,16:52:00,9516,19,,,,19322.72,
10503020,16:53:00,16:53:00,9518,20,,1,,19613.3,
10503030,16:08:00,16:08:00,9947,1,,,1,0,
10503030,16:12:45,16:12:45,5732,2,,,,956.47,0
10503030,16:15:00,16:15:00,2127,3,,,,1583.67,
10503030,16:16:11,16:16:11,3836,4,,,,2240.8,0
10503030,16:24:00,16:24:00,2452,5,,,,6181.08,
10503030,16:26:00,16:26:00,18,6,,,,7612.35,
10503030,16:27:29,16:27:29,9506,7,,,,8025.4,0
10503030,16:34:00,16:34:00,7096,8,,,,9830.35,
10503030,16:35:00,16:35:00,9503,9,,,,10345.07,0
10503030,16:35:27,16:35:27,2388,10,,,,10576.21,0
10503030,16:36:20,16:36:20,2389,11,,,,10918.77,0
10503030,16:37:24,16:37:24,3481,12,,,,11503.27,0
10503030,16:37:51,16:37:51,5465,13,,,,11785.03,0
10503030,16:38:17,16:38:17,9502,14,,,,11998.31,0
10503030,16:39:04,16:39:04,4849,15,,,,12342.99,0
10503030,16:45:00,16:45:00,6607,16,,,,15694.09,
10503030,16:47:27,16:47:27,6580,17,,,,17383.09,0
10503030,16:50:00,16:50:00,9514,18,,,,18858.64,
10503030,16:52:00,16:52:00,9516,19,,,,19322.72,
10503030,16:53:00,16:53:00,9518,20,,1,,19613.3,
10503040,16:08:00,16:08:00,9947,1,,,1,0,
10503040,16:12:45,16:12:45,5732,2,,,,956.47,0
10503040,16:15:00,16:15:00,2127,3,,,,1583.67,
10503040,16:16:11,16:16:11,3836,4,,,,2240.8,0
10503040,16:24:00,16:24:00,2452,5,,,,6181.08,
10503040,16:26:00,16:26:00,18,6,,,,7612.35,
10503040,16:27:29,16:27:29,9506,7,,,,8025.4,0
10503040,16:34:00,16:34:00,7096,8,,,,9830.35,
10503040,16:35:00,16:35:00,9503,9,,,,10345.07,0
10503040,16:35:27,16:35:27,2388,10,,,,10576.21,0
10503040,16:36:20,16:36:20,2389,11,,,,10918.77,0
10503040,16:37:24,16:37:24,3481,12,,,,11503.27,0
10503040,16:37:51,16:37:51,5465,13,,,,11785.03,0
10503040,16:38:17,16:38:17,9502,14,,,,11998.31,0
10503040,16:39:04,16:39:04,4849,15,,,,12342.99,0
10503040,16:45:00,16:45:00,6607,16,,,,15694.09,
10503040,16:47:27,16:47:27,6580,17,,,,17383.09,0
10503040,16:50:00,16:50:00,9514,18,,,,18858.64,
10503040,16:52:00,16:52:00,9516,19,,,,19322.72,
10503040,16:53:00,16:53:00,9518,20,,1,,19613.3,
10503050,16:08:00,16:08:00,9947,1,,,1,0,
10503050,16:12:45,16:12:45,5732,2,,,,956.47,0
10503050,16:15:00,16:15:00,2127,3,,,,1583.67,
10503050,16:16:11,16:16:11,3836,4,,,,2240.8,0
10503050,16:24:00,16:24:00,2452,5,,,,6181.08,
10503050,16:26:00,16:26:00,18,6,,,,7612.35,
10503050,16:27:29,16:27:29,9506,7,,,,8025.4,0
10503050,16:34:00,16:34:00,7096,8,,,,9830.35,
10503050,16:35:00,16:35:00,9503,9,,,,10345.07,0
10503050,16:35:27,16:35:27,2388,10,,,,10576.21,0
10503050,16:36:20,16:36:20,2389,11,,,,10918.77,0
10503050,16:37:24,16:37:24,3481,12,,,,11503.27,0
10503050,16:37:51,16:37:51,5465,13,,,,11785.03,0
10503050,16:38:17,16:38:17,9502,14,,,,11998.31,0
10503050,16:39:04,16:39:04,4849,15,,,,12342.99,0
10503050,16:45:00,16:45:00,6607,16,,,,15694.09,
10503050,16:47:27,16:47:27,6580,17,,,,17383.09,0
10503050,16:50:00,16:50:00,9514,18,,,,18858.64,
10503050,16:52:00,16:52:00,9516,19,,,,19322.72,
10503050,16:53:00,16:53:00,9518,20,,1,,19613.3,
10503060,16:08:00,16:08:00,9947,1,,,1,0,
10503060,16:12:45,16:12:45,5732,2,,,,956.47,0
10503060,16:15:00,16:15:00,2127,3,,,,1583.67,
10503060,16:16:11,16:16:11,3836,4,,,,2240.8,0
10503060,16:24:00,16:24:00,2452,5,,,,6181.08,
10503060,16:26:00,16:26:00,18,6,,,,7612.35,
10503060,16:27:29,16:27:29,9506,7,,,,8025.4,0
10503060,16:34:00,16:34:00,7096,8,,,,9830.35,
10503060,16:35:00,16:35:00,9503,9,,,,10345.07,0
10503060,16:35:27,16:35:27,2388,10,,,,10576.21,0
10503060,16:36:20,16:36:20,2389,11,,,,10918.77,0
10503060,16:37:24,16:37:24,3481,12,,,,11503.27,0
10503060,16:37:51,16:37:51,5465,13,,,,11785.03,0
10503060,16:38:17,16:38:17,9502,14,,,,11998.31,0
10503060,16:39:04,16:39:04,4849,15,,,,12342.99,0
10503060,16:45:00,16:45:00,6607,16,,,,15694.09,
10503060,16:47:27,16:47:27,6580,17,,,,17383.09,0
10503060,16:50:00,16:50:00,9514,18,,,,18858.64,
10503060,16:52:00,16:52:00,9516,19,,,,19322.72,
10503060,16:53:00,16:53:00,9518,20,,1,,19613.3,
10538090,10:38:00,10:38:00,9947,1,,,1,0,
10538090,10:40:43,10:40:43,5732,2,,,,956.47,0
10538090,10:42:00,10:42:00,2127,3,,,,1583.67,
10538090,10:46:00,10:46:00,2514,4,,,,2588.95,
10538090,10:55:00,10:55:00,10161,5,,,,7149.14,
10538090,10:58:00,10:58:00,18,6,,,,8634.28,
10538090,10:59:11,10:59:11,9506,7,,,,9041.74,0
10538090,11:04:00,11:04:00,7096,8,,,,10823.85,
10538090,11:04:44,11:04:44,9503,9,,,,11338.57,0
10538090,11:05:04,11:05:04,2388,10,,,,11569.71,0
10538090,11:05:37,11:05:37,2389,11,,,,11923.94,0
10538090,11:06:33,11:06:33,3481,12,,,,12527.51,0
10538090,11:07:04,11:07:04,5465,13,,,,12808.58,0
10538090,11:07:25,11:07:25,9502,14,,,,13022.17,0
10538090,11:07:56,11:07:56,4849,15,,,,13366.83,0
10538090,11:13:00,11:13:00,6607,16,,,,16716.12,
10538090,11:15:38,11:15:38,6580,17,,,,18404.9,0
10538090,11:18:00,11:18:00,9514,18,,,,19880.84,
10538090,11:19:00,11:19:00,9516,19,,,,20344.92,
10538090,11:22:00,11:22:00,9518,20,,1,,20637,
10658110,22:00:00,22:00:00,9947,1,,,1,0,
10658110,22:02:43,22:02:43,5732,2,,,,956.47,0
10658110,22:04:00,22:04:00,2127,3,,,,1583.67,
10658110,22:08:00,22:08:00,2514,4,,,,2588.95,
10658110,22:16:00,22:16:00,10161,5,,,,7149.14,
10658110,22:19:00,22:19:00,18,6,,,,8634.28,
10658110,22:20:11,22:20:11,9506,7,,,,9041.74,0
10658110,22:25:00,22:25:00,7096,8,,,,10823.85,
10658110,22:25:44,22:25:44,9503,9,,,,11338.57,0
10658110,22:26:04,22:26:04,2388,10,,,,11569.71,0
10658110,22:26:37,22:26:37,2389,11,,,,11923.94,0
10658110,22:27:33,22:27:33,3481,12,,,,12527.51,0
10658110,22:28:04,22:28:04,5465,13,,,,12808.58,0
10658110,22:28:25,22:28:25,9502,14,,,,13022.17,0
10658110,22:28:56,22:28:56,4849,15,,,,13366.83,0
10658110,22:34:00,22:34:00,6607,16,,,,16716.12,
10658110,22:36:38,22:36:38,6580,17,,,,18404.9,0
10658110,22:39:00,22:39:00,9514,18,,,,19880.84,
10658110,22:40:00,22:40:00,9516,19,,,,20344.92,
10658110,22:43:00,22:43:00,9518,20,,1,,20637,
10797010,23:41:00,23:41:00,9833,1,,,1,0,
10797010,23:43:23,23:43:23,2658,2,,,,652.56,0
10797010,23:44:10,23:44:10,2659,3,,,,872.72,0
10797010,23:45:00,23:45:00,9868,4,,,,1155.09,
10797010,23:46:30,23:46:30,2660,5,,,,1407.4,0
10797010,23:48:00,23:48:00,9929,6,,,,1700.45,
10797010,23:49:15,23:49:15,2663,7,,,,1943.34,0
10797010,23:52:31,23:52:31,8983,8,,,,2436.02,0
10797010,23:54:00,23:54:00,9870,9,,,,2717.12,
10797010,23:54:40,23:54:40,2321,10,,,,3001.77,0
10797010,23:55:25,23:55:25,10027,11,,,,3370.18,0
10797010,23:56:02,23:56:02,2667,12,,,,3696.67,0
10797010,23:56:55,23:56:55,2669,13,,,,4100.3,0
10797010,23:57:22,23:57:22,2670,14,,,,4335.96,0
10797010,23:59:00,23:59:00,9944,15,,,,5036.51,
10797010,24:01:57,24:01:57,5732,16,,,,6214.09,0
10797010,24:03:00,24:03:00,2127,17,,,,6841.29,
10797010,24:07:00,24:07:00,2514,18,,,,7828.78,
10797010,24:15:00,24:15:00,10161,19,,,,12388.97,
10797010,24:18:00,24:18:00,18,20,,,,13874.11,
10797010,24:19:11,24:19:11,9506,21,,,,14281.57,0
10797010,24:24:00,24:24:00,7096,22,,,,16063.68,
10797010,24:24:52,24:24:52,9503,23,,,,16578.4,0
10797010,24:25:15,24:25:15,2388,24,,,,16809.54,0
10797010,24:25:54,24:25:54,2389,25,,,,17163.77,0
10797010,24:26:59,24:26:59,3481,26,,,,17767.34,0
10797010,24:27:35,24:27:35,5465,27,,,,18048.41,0
10797010,24:28:00,24:28:00,9502,28,,,,18262,0
10797010,24:28:36,24:28:36,4849,29,,,,18607.07,0
10797010,24:33:00,24:33:00,6607,30,,,,21968.55,
10797010,24:35:30,24:35:30,6580,31,,,,23654.66,0
10797010,24:38:00,24:38:00,9514,32,,,,25133.47,
10797010,24:39:00,24:39:00,9516,33,,,,25597.55,
10797010,24:42:00,24:42:00,9518,34,,1,,25886.3,
10797080,23:41:00,23:41:00,9833,1,,,1,0,
10797080,23:43:23,23:43:23,2658,2,,,,652.56,0
10797080,23:44:10,23:44:10,2659,3,,,,872.72,0
10797080,23:45:00,23:45:00,9868,4,,,,1155.09,
10797080,23:46:30,23:46:30,2660,5,,,,1407.4,0
10797080,23:48:00,23:48:00,9929,6,,,,1700.45,
10797080,23:49:15,23:49:15,2663,7,,,,1943.34,0
10797080,23:52:31,23:52:31,8983,8,,,,2436.02,0
10797080,23:54:00,23:54:00,9870,9,,,,2717.12,
10797080,23:54:40,23:54:40,2321,10,,,,3001.77,0
10797080,23:55:25,23:55:25,10027,11,,,,3370.18,0
10797080,23:56:02,23:56:02,2667,12,,,,3696.67,0
10797080,23:56:55,23:56:55,2669,13,,,,4100.3,0
10797080,23:57:22,23:57:22,2670,14,,,,4335.96,0
10797080,23:59:00,23:59:00,9944,15,,,,5036.51,
10797080,24:01:57,24:01:57,5732,16,,,,6214.09,0
10797080,24:03:00,24:03:00,2127,17,,,,6841.29,
10797080,24:07:00,24:07:00,2514,18,,,,7828.78,
10797080,24:15:00,24:15:00,10161,19,,,,12388.97,
10797080,24:18:00,24:18:00,18,20,,,,13874.11,
10797080,24:19:11,24:19:11,9506,21,,,,14281.57,0
10797080,24:24:00,24:24:00,7096,22,,,,16063.68,
10797080,24:24:52,24:24:52,9503,23,,,,16578.4,0
10797080,24:25:15,24:25:15,2388,24,,,,16809.54,0
10797080,24:25:54,24:25:54,2389,25,,,,17163.77,0
10797080,24:26:59,24:26:59,3481,26,,,,17767.34,0
10797080,24:27:35,24:27:35,5465,27,,,,18048.41,0
10797080,24:28:00,24:28:00,9502,28,,,,18262,0
10797080,24:28:36,24:28:36,4849,29,,,,18607.07,0
10797080,24:33:00,24:33:00,6607,30,,,,21968.55,
10797080,24:35:30,24:35:30,6580,31,,,,23654.66,0
10797080,24:38:00,24:38:00,9514,32,,,,25133.47,
10797080,24:39:00,24:39:00,9516,33,,,,25597.55,
10797080,24:42:00,24:42:00,9518,34,,1,,25886.3,
10813100,23:17:00,23:17:00,9947,1,,,1,0,
10813100,23:21:45,23:21:45,5732,2,,,,956.47,0
10813100,23:24:00,23:24:00,2127,3,,,,1583.67,
10813100,23:25:00,23:25:00,2514,4,,,,2588.95,
10813100,23:35:00,23:35:00,10161,5,,,,7149.14,
10813100,23:37:00,23:37:00,18,6,,,,8634.28,
10813100,23:38:11,23:38:11,9506,7,,,,9041.74,0
10813100,23:43:00,23:43:00,7096,8,,,,10823.85,
10813100,23:43:44,23:43:44,9503,9,,,,11338.57,0
10813100,23:44:04,23:44:04,2388,10,,,,11569.71,0
10813100,23:44:37,23:44:37,2389,11,,,,11923.94,0
10813100,23:45:33,23:45:33,3481,12,,,,12527.51,0
10813100,23:46:04,23:46:04,5465,13,,,,12808.58,0
10813100,23:46:25,23:46:25,9502,14,,,,13022.17,0
10813100,23:46:56,23:46:56,4849,15,,,,13366.83,0
10813100,23:52:00,23:52:00,6607,16,,,,16716.12,
10813100,23:54:38,23:54:38,6580,17,,,,18404.9,0
10813100,23:57:00,23:57:00,9514,18,,,,19880.84,
10813100,23:58:00,23:58:00,9516,19,,,,20344.92,
10813100,23:59:00,23:59:00,9518,20,,1,,20637,
1087100,16:08:00,16:08:00,9947,1,,,1,0,
1087100,16:12:45,16:12:45,5732,2,,,,956.47,0
1087100,16:15:00,16:15:00,2127,3,,,,1583.67,
1087100,16:16:11,16:16:11,3836,4,,,,2240.8,0
1087100,16:24:00,16:24:00,2452,5,,,,6181.08,
1087100,16:26:00,16:26:00,18,6,,,,7612.35,
1087100,16:27:29,16:27:29,9506,7,,,,8025.4,0
1087100,16:34:00,16:34:00,7096,8,,,,9830.35,
1087100,16:35:00,16:35:00,9503,9,,,,10345.07,0
1087100,16:35:27,16:35:27,2388,10,,,,10576.21,0
1087100,16:36:20,16:36:20,2389,11,,,,10918.77,0
1087100,16:37:24,16:37:24,3481,12,,,,11503.27,0
1087100,16:37:51,16:37:51,5465,13,,,,11785.03,0
1087100,16:38:17,16:38:17,9502,14,,,,11998.31,0
1087100,16:39:04,16:39:04,4849,15,,,,12342.99,0
1087100,16:45:00,16:45:00,6607,16,,,,15694.09,
1087100,16:47:27,16:47:27,6580,17,,,,17383.09,0
1087100,16:50:00,16:50:00,9514,18,,,,18858.64,
1087100,16:52:00,16:52:00,9516,19,,,,19322.72,
1087100,16:53:00,16:53:00,9518,20,,1,,19613.3,
10944090,18:18:00,18:18:00,9947,1,,,1,0,
10944090,18:20:43,18:20:43,5732,2,,,,956.47,0
10944090,18:22:00,18:22:00,2127,3,,,,1583.67,
10944090,18:26:00,18:26:00,2514,4,,,,2588.95,
10944090,18:35:00,18:35:00,10161,5,,,,7149.14,
10944090,18:38:00,18:38:00,18,6,,,,8634.28,
10944090,18:39:11,18:39:11,9506,7,,,,9041.74,0
10944090,18:44:00,18:44:00,7096,8,,,,10823.85,
10944090,18:44:44,18:44:44,9503,9,,,,11338.57,0
10944090,18:45:04,18:45:04,2388,10,,,,11569.71,0
10944090,18:45:37,18:45:37,2389,11,,,,11923.94,0
10944090,18:46:33,18:46:33,3481,12,,,,12527.51,0
10944090,18:47:04,18:47:04,5465,13,,,,12808.58,0
10944090,18:47:25,18:47:25,9502,14,,,,13022.17,0
10944090,18:47:56,18:47:56,4849,15,,,,13366.83,0
10944090,18:53:00,18:53:00,6607,16,,,,16716.12,
10944090,18:55:38,18:55:38,6580,17,,,,18404.9,0
10944090,18:58:00,18:58:00,9514,18,,,,19880.84,
10944090,18:59:00,18:59:00,9516,19,,,,20344.92,
10944090,19:02:00,19:02:00,9518,20,,1,,20637,
1102090,17:38:00,17:38:00,9947,1,,,1,0,
1102090,17:40:43,17:40:43,5732,2,,,,956.47,0
1102090,17:42:00,17:42:00,2127,3,,,,1583.67,
1102090,17:46:00,17:46:00,2514,4,,,,2588.95,
1102090,17:55:00,17:55:00,10161,5,,,,7149.14,
1102090,17:58:00,17:58:00,18,6,,,,8634.28,
1102090,17:59:11,17:59:11,9506,7,,,,9041.74,0
1102090,18:04:00,18:04:00,7096,8,,,,10823.85,
1102090,18:04:44,18:04:44,9503,9,,,,11338.57,0
1102090,18:05:04,18:05:04,2388,10,,,,11569.71,0
1102090,18:05:37,18:05:37,2389,11,,,,11923.94,0
1102090,18:06:33,18:06:33,3481,12,,,,12527.51,0
1102090,18:07:04,18:07:04,5465,13,,,,12808.58,0
1102090,18:07:25,18:07:25,9502,14,,,,13022.17,0
1102090,18:07:56,18:07:56,4849,15,,,,13366.83,0
1102090,18:13:00,18:13:00,6607,16,,,,16716.12,
1102090,18:15:38,18:15:38,6580,17,,,,18404.9,0
1102090,18:18:00,18:18:00,9514,18,,,,19880.84,
1102090,18:19:00,18:19:00,9516,19,,,,20344.92,
1102090,18:22:00,18:22:00,9518,20,,1,,20637,
1109090,13:23:00,13:23:00,9947,1,,,1,0,
1109090,13:25:43,13:25:43,5732,2,,,,956.47,0
1109090,13:27:00,13:27:00,2127,3,,,,1583.67,
1109090,13:31:00,13:31:00,2514,4,,,,2588.95,
1109090,13:40:00,13:40:00,10161,5,,,,7149.14,
1109090,13:43:00,13:43:00,18,6,,,,8634.28,
1109090,13:44:11,13:44:11,9506,7,,,,9041.74,0
1109090,13:49:00,13:49:00,7096,8,,,,10823.85,
1109090,13:49:44,13:49:44,9503,9,,,,11338.57,0
1109090,13:50:04,13:50:04,2388,10,,,,11569.71,0
1109090,13:50:37,13:50:37,2389,11,,,,11923.94,0
1109090,13:51:33,13:51:33,3481,12,,,,12527.51,0
1109090,13:52:04,13:52:04,5465,13,,,,12808.58,0
1109090,13:52:25,13:52:25,9502,14,,,,13022.17,0
1109090,13:52:56,13:52:56,4849,15,,,,13366.83,0
1109090,13:58:00,13:58:00,6607,16,,,,16716.12,
1109090,14:00:38,14:00:38,6580,17,,,,18404.9,0
1109090,14:03:00,14:03:00,9514,18,,,,19880.84,
1109090,14:04:00,14:04:00,9516,19,,,,20344.92,
1109090,14:07:00,14:07:00,9518,20,,1,,20637,
11153020,15:06:00,15:06:00,9947,1,,,1,0,
11153020,15:10:45,15:10:45,5732,2,,,,956.47,0
11153020,15:13:00,15:13:00,2127,3,,,,1583.67,
11153020,15:14:03,15:14:03,3836,4,,,,2240.8,0
11153020,15:21:00,15:21:00,2452,5,,,,6181.08,
11153020,15:23:00,15:23:00,18,6,,,,7612.35,
11153020,15:24:29,15:24:29,9506,7,,,,8025.4,0
11153020,15:31:00,15:31:00,7096,8,,,,9830.35,
11153020,15:32:00,15:32:00,9503,9,,,,10345.07,0
11153020,15:32:27,15:32:27,2388,10,,,,10576.21,0
11153020,15:33:20,15:33:20,2389,11,,,,10918.77,0
11153020,15:34:24,15:34:24,3481,12,,,,11503.27,0
11153020,15:34:51,15:34:51,5465,13,,,,11785.03,0
11153020,15:35:17,15:35:17,9502,14,,,,11998.31,0
11153020,15:36:04,15:36:04,4849,15,,,,12342.99,0
11153020,15:42:00,15:42:00,6607,16,,,,15694.09,
11153020,15:44:27,15:44:27,6580,17,,,,17383.09,0
11153020,15:47:00,15:47:00,9514,18,,,,18858.64,
11153020,15:49:00,15:49:00,9516,19,,,,19322.72,
11153020,15:50:00,15:50:00,9518,20,,1,,19613.3,
11153030,15:06:00,15:06:00,9947,1,,,1,0,
11153030,15:10:45,15:10:45,5732,2,,,,956.47,0
11153030,15:13:00,15:13:00,2127,3,,,,1583.67,
11153030,15:14:03,15:14:03,3836,4,,,,2240.8,0
11153030,15:21:00,15:21:00,2452,5,,,,6181.08,
11153030,15:23:00,15:23:00,18,6,,,,7612.35,
11153030,15:24:29,15:24:29,9506,7,,,,8025.4,0
11153030,15:31:00,15:31:00,7096,8,,,,9830.35,
11153030,15:32:00,15:32:00,9503,9,,,,10345.07,0
11153030,15:32:27,15:32:27,2388,10,,,,10576.21,0
11153030,15:33:20,15:33:20,2389,11,,,,10918.77,0
11153030,15:34:24,15:34:24,3481,12,,,,11503.27,0
11153030,15:34:51,15:34:51,5465,13,,,,11785.03,0
11153030,15:35:17,15:35:17,9502,14,,,,11998.31,0
11153030,15:36:04,15:36:04,4849,15,,,,12342.99,0
11153030,15:42:00,15:42:00,6607,16,,,,15694.09,
11153030,15:44:27,15:44:27,6580,17,,,,17383.09,0
11153030,15:47:00,15:47:00,9514,18,,,,18858.64,
11153030,15:49:00,15:49:00,9516,19,,,,19322.72,
11153030,15:50:00,15:50:00,9518,20,,1,,19613.3,
11153040,15:06:00,15:06:00,9947,1,,,1,0,
11153040,15:10:45,15:10:45,5732,2,,,,956.47,0
11153040,15:13:00,15:13:00,2127,3,,,,1583.67,
11153040,15:14:03,15:14:03,3836,4,,,,2240.8,0
11153040,15:21:00,15:21:00,2452,5,,,,6181.08,
11153040,15:23:00,15:23:00,18,6,,,,7612.35,
11153040,15:24:29,15:24:29,9506,7,,,,8025.4,0
11153040,15:31:00,15:31:00,7096,8,,,,9830.35,
11153040,15:32:00,15:32:00,9503,9,,,,10345.07,0
11153040,15:32:27,15:32:27,2388,10,,,,10576.21,0
11153040,15:33:20,15:33:20,2389,11,,,,10918.77,0
11153040,15:34:24,15:34:24,3481,12,,,,11503.27,0
11153040,15:34:51,15:34:51,5465,13,,,,11785.03,0
11153040,15:35:17,15:35:17,9502,14,,,,11998.31,0
11153040,15:36:04,15:36:04,4849,15,,,,12342.99,0
11153040,15:42:00,15:42:00,6607,16,,,,15694.09,
11153040,15:44:27,15:44:27,6580,17,,,,17383.09,0
11153040,15:47:00,15:47:00,9514,18,,,,18858.64,
11153040,15:49:00,15:49:00,9516,19,,,,19322.72,
11153040,15:50:00,15:50:00,9518,20,,1,,19613.3,
11153050,15:06:00,15:06:00,9947,1,,,1,0,
11153050,15:10:45,15:10:45,5732,2,,,,956.47,0
11153050,15:13:00,15:13:00,2127,3,,,,1583.67,
11153050,15:14:03,15:14:03,3836,4,,,,2240.8,0
11153050,15:21:00,15:21:00,2452,5,,,,6181.08,
11153050,15:23:00,15:23:00,18,6,,,,7612.35,
11153050,15:24:29,15:24:29,9506,7,,,,8025.4,0
11153050,15:31:00,15:31:00,7096,8,,,,9830.35,
11153050,15:32:00,15:32:00,9503,9,,,,10345.07,0
11153050,15:32:27,15:32:27,2388,10,,,,10576.21,0
11153050,15:33:20,15:33:20,2389,11,,,,10918.77,0
11153050,15:34:24,15:34:24,3481,12,,,,11503.27,0
11153050,15:34:51,15:34:51,5465,13,,,,11785.03,0
11153050,15:35:17,15:35:17,9502,14,,,,11998.31,0
11153050,15:36:04,15:36:04,4849,15,,,,12342.99,0
11153050,15:42:00,15:42:00,6607,16,,,,15694.09,
11153050,15:44:27,15:44:27,6580,17,,,,17383.09,0
11153050,15:47:00,15:47:00,9514,18,,,,18858.64,
11153050,15:49:00,15:49:00,9516,19,,,,19322.72,
11153050,15:50:00,15:50:00,9518,20,,1,,19613.3,
11153060,15:06:00,15:06:00,9947,1,,,1,0,
11153060,15:10:45,15:10:45,5732,2,,,,956.47,0
11153060,15:13:00,15:13:00,2127,3,,,,1583.67,
11153060,15:14:03,15:14:03,3836,4,,,,2240.8,0
11153060,15:21:00,15:21:00,2452,5,,,,6181.08,
11153060,15:23:00,15:23:00,18,6,,,,7612.35,
11153060,15:24:29,15:24:29,9506,7,,,,8025.4,0
11153060,15:31:00,15:31:00,7096,8,,,,9830.35,
11153060,15:32:00,15:32:00,9503,9,,,,10345.07,0
11153060,15:32:27,15:32:27,2388,10,,,,10576.21,0
11153060,15:33:20,15:33:20,2389,11,,,,10918.77,0
11153060,15:34:24,15:34:24,3481,12,,,,11503.27,0
11153060,15:34:51,15:34:51,5465,13,,,,11785.03,0
11153060,15:35:17,15:35:17,9502,14,,,,11998.31,0
11153060,15:36:04,15:36:04,4849,15,,,,12342.99,0
11153060,15:42:00,15:42:00,6607,16,,,,15694.09,
11153060,15:44:27,15:44:27,6580,17,,,,17383.09,0
11153060,15:47:00,15:47:00,9514,18,,,,18858.64,
11153060,15:49:00,15:49:00,9516,19,,,,19322.72,
11153060,15:50:00,15:50:00,9518,20,,1,,19613.3,
11183090,16:18:00,16:18:00,9947,1,,,1,0,
11183090,16:20:43,16:20:43,5732,2,,,,956.47,0
11183090,16:22:00,16:22:00,2127,3,,,,1583.67,
11183090,16:26:00,16:26:00,2514,4,,,,2588.95,
11183090,16:35:00,16:35:00,10161,5,,,,7149.14,
11183090,16:38:00,16:38:00,18,6,,,,8634.28,
11183090,16:39:11,16:39:11,9506,7,,,,9041.74,0
11183090,16:44:00,16:44:00,7096,8,,,,10823.85,
11183090,16:44:44,16:44:44,9503,9,,,,11338.57,0
11183090,16:45:04,16:45:04,2388,10,,,,11569.71,0
11183090,16:45:37,16:45:37,2389,11,,,,11923.94,0
11183090,16:46:33,16:46:33,3481,12,,,,12527.51,0
11183090,16:47:04,16:47:04,5465,13,,,,12808.58,0
11183090,16:47:25,16:47:25,9502,14,,,,13022.17,0
11183090,16:47:56,16:47:56,4849,15,,,,13366.83,0
11183090,16:53:00,16:53:00,6607,16,,,,16716.12,
11183090,16:55:38,16:55:38,6580,17,,,,18404.9,0
11183090,16:58:00,16:58:00,9514,18,,,,19880.84,
11183090,16:59:00,16:59:00,9516,19,,,,20344.92,
11183090,17:02:00,17:02:00,9518,20,,1,,20637,
11221090,20:08:00,20:08:00,9947,1,,,1,0,
11221090,20:10:43,20:10:43,5732,2,,,,956.47,0
11221090,20:12:00,20:12:00,2127,3,,,,1583.67,
11221090,20:16:00,20:16:00,2514,4,,,,2588.95,
11221090,20:24:00,20:24:00,10161,5,,,,7149.14,
11221090,20:27:00,20:27:00,18,6,,,,8634.28,
11221090,20:28:11,20:28:11,9506,7,,,,9041.74,0
11221090,20:33:00,20:33:00,7096,8,,,,10823.85,
11221090,20:33:44,20:33:44,9503,9,,,,11338.57,0
11221090,20:34:04,20:34:04,2388,10,,,,11569.71,0
11221090,20:34:37,20:34:37,2389,11,,,,11923.94,0
11221090,20:35:33,20:35:33,3481,12,,,,12527.51,0
11221090,20:36:04,20:36:04,5465,13,,,,12808.58,0
11221090,20:36:25,20:36:25,9502,14,,,,13022.17,0
11221090,20:36:56,20:36:56,4849,15,,,,13366.83,0
11221090,20:42:00,20:42:00,6607,16,,,,16716.12,
11221090,20:44:38,20:44:38,6580,17,,,,18404.9,0
11221090,20:47:00,20:47:00,9514,18,,,,19880.84,
11221090,20:48:00,20:48:00,9516,19,,,,20344.92,
11221090,20:51:00,20:51:00,9518,20,,1,,20637,
11231010,26:11:00,26:11:00,9833,1,,,1,0,
11231010,26:13:23,26:13:23,2658,2,,,,652.56,0
11231010,26:14:10,26:14:10,2659,3,,,,872.72,0
11231010,26:15:00,26:15:00,9868,4,,,,1155.09,
11231010,26:16:30,26:16:30,2660,5,,,,1407.4,0
11231010,26:18:00,26:18:00,9929,6,,,,1700.45,
11231010,26:19:15,26:19:15,2663,7,,,,1943.34,0
11231010,26:22:31,26:22:31,8983,8,,,,2436.02,0
11231010,26:24:00,26:24:00,9870,9,,,,2717.12,
11231010,26:24:40,26:24:40,2321,10,,,,3001.77,0
11231010,26:25:25,26:25:25,10027,11,,,,3370.18,0
11231010,26:26:02,26:26:02,2667,12,,,,3696.67,0
11231010,26:26:55,26:26:55,2669,13,,,,4100.3,0
11231010,26:27:22,26:27:22,2670,14,,,,4335.96,0
11231010,26:29:00,26:29:00,9944,15,,,,5036.51,
11231010,26:31:57,26:31:57,5732,16,,,,6214.09,0
11231010,26:33:00,26:33:00,2127,17,,,,6841.29,
11231010,26:37:00,26:37:00,2514,18,,,,7828.78,
11231010,26:45:00,26:45:00,10161,19,,,,12388.97,
11231010,26:48:00,26:48:00,18,20,,,,13874.11,
11231010,26:49:11,26:49:11,9506,21,,,,14281.57,0
11231010,26:54:00,26:54:00,7096,22,,,,16063.68,
11231010,26:54:52,26:54:52,9503,23,,,,16578.4,0
11231010,26:55:15,26:55:15,2388,24,,,,16809.54,0
11231010,26:55:54,26:55:54,2389,25,,,,17163.77,0
11231010,26:56:59,26:56:59,3481,26,,,,17767.34,0
11231010,26:57:35,26:57:35,5465,27,,,,18048.41,0
11231010,26:58:00,26:58:00,9502,28,,,,18262,0
11231010,26:58:36,26:58:36,4849,29,,,,18607.07,0
11231010,27:03:00,27:03:00,6607,30,,,,21968.55,
11231010,27:05:30,27:05:30,6580,31,,,,23654.66,0
11231010,27:08:00,27:08:00,9514,32,,,,25133.47,
11231010,27:09:00,27:09:00,9516,33,,,,25597.55,
11231010,27:12:00,27:12:00,9518,34,,1,,25886.3,
11231080,26:11:00,26:11:00,9833,1,,,1,0,
11231080,26:13:23,26:13:23,2658,2,,,,652.56,0
11231080,26:14:10,26:14:10,2659,3,,,,872.72,0
11231080,26:15:00,26:15:00,9868,4,,,,1155.09,
11231080,26:16:30,26:16:30,2660,5,,,,1407.4,0
11231080,26:18:00,26:18:00,9929,6,,,,1700.45,
11231080,26:19:15,26:19:15,2663,7,,,,1943.34,0
11231080,26:22:31,26:22:31,8983,8,,,,2436.02,0
11231080,26:24:00,26:24:00,9870,9,,,,2717.12,
11231080,26:24:40,26:24:40,2321,10,,,,3001.77,0
11231080,26:25:25,26:25:25,10027,11,,,,3370.18,0
11231080,26:26:02,26:26:02,2667,12,,,,3696.67,0
11231080,26:26:55,26:26:55,2669,13,,,,4100.3,0
11231080,26:27:22,26:27:22,2670,14,,,,4335.96,0
11231080,26:29:00,26:29:00,9944,15,,,,5036.51,
11231080,26:31:57,26:31:57,5732,16,,,,6214.09,0
11231080,26:33:00,26:33:00,2127,17,,,,6841.29,
11231080,26:37:00,26:37:00,2514,18,,,,7828.78,
11231080,26:45:00,26:45:00,10161,19,,,,12388.97,
11231080,26:48:00,26:48:00,18,20,,,,13874.11,
11231080,26:49:11,26:49:11,9506,21,,,,14281.57,0
11231080,26:54:00,26:54:00,7096,22,,,,16063.68,
11231080,26:54:52,26:54:52,9503,23,,,,16578.4,0
11231080,26:55:15,26:55:15,2388,24,,,,16809.54,0
11231080,26:55:54,26:55:54,2389,25,,,,17163.77,0
11231080,26:56:59,26:56:59,3481,26,,,,17767.34,0
11231080,26:57:35,26:57:35,5465,27,,,,18048.41,0
11231080,26:58:00,26:58:00,9502,28,,,,18262,0
11231080,26:58:36,26:58:36,4849,29,,,,18607.07,0
11231080,27:03:00,27:03:00,6607,30,,,,21968.55,
11231080,27:05:30,27:05:30,6580,31,,,,23654.66,0
11231080,27:08:00,27:08:00,9514,32,,,,25133.47,
11231080,27:09:00,27:09:00,9516,33,,,,25597.55,
11231080,27:12:00,27:12:00,9518,34,,1,,25886.3,
11651100,15:24:00,15:24:00,9947,1,,,1,0,
11651100,15:28:45,15:28:45,5732,2,,,,956.47,0
11651100,15:31:00,15:31:00,2127,3,,,,1583.67,
11651100,15:32:03,15:32:03,3836,4,,,,2240.8,0
11651100,15:39:00,15:39:00,2452,5,,,,6181.08,
11651100,15:41:00,15:41:00,18,6,,,,7612.35,
11651100,15:42:29,15:42:29,9506,7,,,,8025.4,0
11651100,15:49:00,15:49:00,7096,8,,,,9830.35,
11651100,15:50:00,15:50:00,9503,9,,,,10345.07,0
11651100,15:50:27,15:50:27,2388,10,,,,10576.21,0
11651100,15:51:20,15:51:20,2389,11,,,,10918.77,0
11651100,15:52:24,15:52:24,3481,12,,,,11503.27,0
11651100,15:52:51,15:52:51,5465,13,,,,11785.03,0
11651100,15:53:17,15:53:17,9502,14,,,,11998.31,0
11651100,15:54:04,15:54:04,4849,15,,,,12342.99,0
11651100,16:00:00,16:00:00,6607,16,,,,15694.09,
11651100,16:02:27,16:02:27,6580,17,,,,17383.09,0
11651100,16:05:00,16:05:00,9514,18,,,,18858.64,
11651100,16:07:00,16:07:00,9516,19,,,,19322.72,
11651100,16:08:00,16:08:00,9518,20,,1,,19613.3,
1178090,09:03:00,09:03:00,9947,1,,,1,0,
1178090,09:05:43,09:05:43,5732,2,,,,956.47,0
1178090,09:07:00,09:07:00,2127,3,,,,1583.67,
1178090,09:11:00,09:11:00,2514,4,,,,2588.95,
1178090,09:20:00,09:20:00,10161,5,,,,7149.14,
1178090,09:23:00,09:23:00,18,6,,,,8634.28,
1178090,09:24:11,09:24:11,9506,7,,,,9041.74,0
1178090,09:29:00,09:29:00,7096,8,,,,10823.85,
1178090,09:29:44,09:29:44,9503,9,,,,11338.57,0
1178090,09:30:04,09:30:04,2388,10,,,,11569.71,0
1178090,09:30:37,09:30:37,2389,11,,,,11923.94,0
1178090,09:31:33,09:31:33,3481,12,,,,12527.51,0
1178090,09:32:04,09:32:04,5465,13,,,,12808.58,0
1178090,09:32:25,09:32:25,9502,14,,,,13022.17,0
1178090,09:32:56,09:32:56,4849,15,,,,13366.83,0
1178090,09:38:00,09:38:00,6607,16,,,,16716.12,
1178090,09:40:38,09:40:38,6580,17,,,,18404.9,0
1178090,09:43:00,09:43:00,9514,18,,,,19880.84,
1178090,09:44:00,09:44:00,9516,19,,,,20344.92,
1178090,09:47:00,09:47:00,9518,20,,1,,20637,
1183090,19:18:00,19:18:00,9947,1,,,1,0,
1183090,19:20:43,19:20:43,5732,2,,,,956.47,0
1183090,19:22:00,19:22:00,2127,3,,,,1583.67,
1183090,19:26:00,19:26:00,2514,4,,,,2588.95,
1183090,19:34:00,19:34:00,10161,5,,,,7149.14,
1183090,19:37:00,19:37:00,18,6,,,,8634.28,
1183090,19:38:11,19:38:11,9506,7,,,,9041.74,0
1183090,19:43:00,19:43:00,7096,8,,,,10823.85,
1183090,19:43:44,19:43:44,9503,9,,,,11338.57,0
1183090,19:44:04,19:44:04,2388,10,,,,11569.71,0
1183090,19:44:37,19:44:37,2389,11,,,,11923.94,0
1183090,19:45:33,19:45:33,3481,12,,,,12527.51,0
1183090,19:46:04,19:46:04,5465,13,,,,12808.58,0
1183090,19:46:25,19:46:25,9502,14,,,,13022.17,0
1183090,19:46:56,19:46:56,4849,15,,,,13366.83,0
1183090,19:52:00,19:52:00,6607,16,,,,16716.12,
1183090,19:54:38,19:54:38,6580,17,,,,18404.9,0
1183090,19:57:00,19:57:00,9514,18,,,,19880.84,
1183090,19:58:00,19:58:00,9516,19,,,,20344.92,
1183090,20:01:00,20:01:00,9518,20,,1,,20637,
12021090,13:08:00,13:08:00,9947,1,,,1,0,
12021090,13:10:43,13:10:43,5732,2,,,,956.47,0
12021090,13:12:00,13:12:00,2127,3,,,,1583.67,
12021090,13:16:00,13:16:00,2514,4,,,,2588.95,
12021090,13:25:00,13:25:00,10161,5,,,,7149.14,
12021090,13:28:00,13:28:00,18,6,,,,8634.28,
12021090,13:29:11,13:29:11,9506,7,,,,9041.74,0
12021090,13:34:00,13:34:00,7096,8,,,,10823.85,
12021090,13:34:44,13:34:44,9503,9,,,,11338.57,0
12021090,13:35:04,13:35:04,2388,10,,,,11569.71,0
12021090,13:35:37,13:35:37,2389,11,,,,11923.94,0
12021090,13:36:33,13:36:33,3481,12,,,,12527.51,0
12021090,13:37:04,13:37:04,5465,13,,,,12808.58,0
12021090,13:37:25,13:37:25,9502,14,,,,13022.17,0
12021090,13:37:56,13:37:56,4849,15,,,,13366.83,0
12021090,13:43:00,13:43:00,6607,16,,,,16716.12,
12021090,13:45:38,13:45:38,6580,17,,,,18404.9,0
12021090,13:48:00,13:48:00,9514,18,,,,19880.84,
12021090,13:49:00,13:49:00,9516,19,,,,20344.92,
12021090,13:52:00,13:52:00,9518,20,,1,,20637,
1213090,07:55:00,07:55:00,9833,1,,,1,0,
1213090,07:57:23,07:57:23,2658,2,,,,652.56,0
1213090,07:58:10,07:58:10,2659,3,,,,872.72,0
1213090,07:59:00,07:59:00,9868,4,,,,1155.09,
1213090,08:00:30,08:00:30,2660,5,,,,1407.4,0
1213090,08:02:00,08:02:00,9929,6,,,,1700.45,
1213090,08:03:15,08:03:15,2663,7,,,,1943.34,0
1213090,08:06:31,08:06:31,8983,8,,,,2436.02,0
1213090,08:08:00,08:08:00,9870,9,,,,2717.12,
1213090,08:08:40,08:08:40,2321,10,,,,3001.77,0
1213090,08:09:25,08:09:25,10027,11,,,,3370.18,0
1213090,08:10:02,08:10:02,2667,12,,,,3696.67,0
1213090,08:10:55,08:10:55,2669,13,,,,4100.3,0
1213090,08:11:22,08:11:22,2670,14,,,,4335.96,0
1213090,08:13:00,08:13:00,9944,15,,,,5036.51,
1213090,08:15:57,08:15:57,5732,16,,,,6214.09,0
1213090,08:17:00,08:17:00,2127,17,,,,6841.29,
1213090,08:21:00,08:21:00,2514,18,,,,7828.78,
1213090,08:29:00,08:29:00,10161,19,,,,12388.97,
1213090,08:32:00,08:32:00,18,20,,,,13874.11,
1213090,08:33:11,08:33:11,9506,21,,,,14281.57,0
1213090,08:38:00,08:38:00,7096,22,,,,16063.68,
1213090,08:38:52,08:38:52,9503,23,,,,16578.4,0
1213090,08:39:15,08:39:15,2388,24,,,,16809.54,0
1213090,08:39:54,08:39:54,2389,25,,,,17163.77,0
1213090,08:40:59,08:40:59,3481,26,,,,17767.34,0
1213090,08:41:35,08:41:35,5465,27,,,,18048.41,0
1213090,08:42:00,08:42:00,9502,28,,,,18262,0
1213090,08:42:36,08:42:36,4849,29,,,,18607.07,0
1213090,08:47:00,08:47:00,6607,30,,,,21968.55,
1213090,08:49:30,08:49:30,6580,31,,,,23654.66,0
1213090,08:52:00,08:52:00,9514,32,,,,25133.47,
1213090,08:53:00,08:53:00,9516,33,,,,25597.55,
1213090,08:56:00,08:56:00,9518,34,,1,,25886.3,
12147090,13:48:00,13:48:00,9947,1,,,1,0,
12147090,13:50:43,13:50:43,5732,2,,,,956.47,0
12147090,13:52:00,13:52:00,2127,3,,,,1583.67,
12147090,13:56:00,13:56:00,2514,4,,,,2588.95,
12147090,14:05:00,14:05:00,10161,5,,,,7149.14,
12147090,14:08:00,14:08:00,18,6,,,,8634.28,
12147090,14:09:11,14:09:11,9506,7,,,,9041.74,0
12147090,14:14:00,14:14:00,7096,8,,,,10823.85,
12147090,14:14:44,14:14:44,9503,9,,,,11338.57,0
12147090,14:15:04,14:15:04,2388,10,,,,11569.71,0
12147090,14:15:37,14:15:37,2389,11,,,,11923.94,0
12147090,14:16:33,14:16:33,3481,12,,,,12527.51,0
12147090,14:17:04,14:17:04,5465,13,,,,12808.58,0
12147090,14:17:25,14:17:25,9502,14,,,,13022.17,0
12147090,14:17:56,14:17:56,4849,15,,,,13366.83,0
12147090,14:23:00,14:23:00,6607,16,,,,16716.12,
12147090,14:25:38,14:25:38,6580,17,,,,18404.9,0
12147090,14:28:00,14:28:00,9514,18,,,,19880.84,
12147090,14:29:00,14:29:00,9516,19,,,,20344.92,
12147090,14:32:00,14:32:00,9518,20,,1,,20637,
12243070,23:53:00,23:53:00,9947,1,,,1,0,
12243070,23:55:43,23:55:43,5732,2,,,,956.47,0
12243070,23:57:00,23:57:00,2127,3,,,,1583.67,
12243070,24:01:00,24:01:00,2514,4,,,,2588.95,
12243070,24:09:00,24:09:00,10161,5,,,,7149.14,
12243070,24:12:00,24:12:00,18,6,,,,8634.28,
12243070,24:13:11,24:13:11,9506,7,,,,9041.74,0
12243070,24:18:00,24:18:00,7096,8,,,,10823.85,
12243070,24:18:44,24:18:44,9503,9,,,,11338.57,0
12243070,24:19:04,24:19:04,2388,10,,,,11569.71,0
12243070,24:19:37,24:19:37,2389,11,,,,11923.94,0
12243070,24:20:33,24:20:33,3481,12,,,,12527.51,0
12243070,24:21:04,24:21:04,5465,13,,,,12808.58,0
12243070,24:21:25,24:21:25,9502,14,,,,13022.17,0
12243070,24:21:56,24:21:56,4849,15,,,,13366.83,0
12243070,24:27:00,24:27:00,6607,16,,,,16716.12,
12243070,24:29:38,24:29:38,6580,17,,,,18404.9,0
12243070,24:32:00,24:32:00,9514,18,,,,19880.84,
12243070,24:33:00,24:33:00,9516,19,,,,20344.92,
12243070,24:36:00,24:36:00,9518,20,,1,,20637,
12281070,26:39:00,26:39:00,9833,1,,,1,0,
12281070,26:41:23,26:41:23,2658,2,,,,652.56,0
12281070,26:42:10,26:42:10,2659,3,,,,872.72,0
12281070,26:43:00,26:43:00,9868,4,,,,1155.09,
12281070,26:44:30,26:44:30,2660,5,,,,1407.4,0
12281070,26:46:00,26:46:00,9929,6,,,,1700.45,
12281070,26:47:15,26:47:15,2663,7,,,,1943.34,0
12281070,26:50:31,26:50:31,8983,8,,,,2436.02,0
12281070,26:52:00,26:52:00,9870,9,,,,2717.12,
12281070,26:52:40,26:52:40,2321,10,,,,3001.77,0
12281070,26:53:25,26:53:25,10027,11,,,,3370.18,0
12281070,26:54:02,26:54:02,2667,12,,,,3696.67,0
12281070,26:54:55,26:54:55,2669,13,,,,4100.3,0
12281070,26:55:22,26:55:22,2670,14,,,,4335.96,0
12281070,26:57:00,26:57:00,9944,15,,,,5036.51,
12281070,26:59:57,26:59:57,5732,16,,,,6214.09,0
12281070,27:01:00,27:01:00,2127,17,,,,6841.29,
12281070,27:05:00,27:05:00,2514,18,,,,7828.78,
12281070,27:13:00,27:13:00,10161,19,,,,12388.97,
12281070,27:16:00,27:16:00,18,20,,,,13874.11,
12281070,27:17:11,27:17:11,9506,21,,,,14281.57,0
12281070,27:22:00,27:22:00,7096,22,,,,16063.68,
12281070,27:22:52,27:22:52,9503,23,,,,16578.4,0
12281070,27:23:15,27:23:15,2388,24,,,,16809.54,0
12281070,27:23:54,27:23:54,2389,25,,,,17163.77,0
12281070,27:24:59,27:24:59,3481,26,,,,17767.34,0
12281070,27:25:35,27:25:35,5465,27,,,,18048.41,0
12281070,27:26:00,27:26:00,9502,28,,,,18262,0
12281070,27:26:36,27:26:36,4849,29,,,,18607.07,0
12281070,27:31:00,27:31:00,6607,30,,,,21968.55,
12281070,27:33:30,27:33:30,6580,31,,,,23654.66,0
12281070,27:36:00,27:36:00,9514,32,,,,25133.47,
12281070,27:37:00,27:37:00,9516,33,,,,25597.55,
12281070,27:40:00,27:40:00,9518,34,,1,,25886.3,
12319100,23:47:00,23:47:00,9947,1,,,1,0,
12319100,23:51:45,23:51:45,5732,2,,,,956.47,0
12319100,23:54:00,23:54:00,2127,3,,,,1583.67,
12319100,23:55:00,23:55:00,2514,4,,,,2588.95,
12319100,24:05:00,24:05:00,10161,5,,,,7149.14,
12319100,24:07:00,24:07:00,18,6,,,,8634.28,
12319100,24:08:11,24:08:11,9506,7,,,,9041.74,0
12319100,24:13:00,24:13:00,7096,8,,,,10823.85,
12319100,24:13:44,24:13:44,9503,9,,,,11338.57,0
12319100,24:14:04,24:14:04,2388,10,,,,11569.71,0
12319100,24:14:37,24:14:37,2389,11,,,,11923.94,0
12319100,24:15:33,24:15:33,3481,12,,,,12527.51,0
12319100,24:16:04,24:16:04,5465,13,,,,12808.58,0
12319100,24:16:25,24:16:25,9502,14,,,,13022.17,0
12319100,24:16:56,24:16:56,4849,15,,,,13366.83,0
12319100,24:22:00,24:22:00,6607,16,,,,16716.12,
12319100,24:24:38,24:24:38,6580,17,,,,18404.9,0
12319100,24:27:00,24:27:00,9514,18,,,,19880.84,
12319100,24:28:00,24:28:00,9516,19,,,,20344.92,
12319100,24:29:00,24:29:00,9518,20,,1,,20637,
12861110,17:45:00,17:45:00,9947,1,,,1,0,
12861110,17:47:43,17:47:43,5732,2,,,,956.47,0
12861110,17:49:00,17:49:00,2127,3,,,,1583.67,
12861110,17:53:00,17:53:00,2514,4,,,,2588.95,
12861110,18:02:00,18:02:00,10161,5,,,,7149.14,
12861110,18:05:00,18:05:00,18,6,,,,8634.28,
12861110,18:06:11,18:06:11,9506,7,,,,9041.74,0
12861110,18:11:00,18:11:00,7096,8,,,,10823.85,
12861110,18:11:44,18:11:44,9503,9,,,,11338.57,0
12861110,18:12:04,18:12:04,2388,10,,,,11569.71,0
12861110,18:12:37,18:12:37,2389,11,,,,11923.94,0
12861110,18:13:33,18:13:33,3481,12,,,,12527.51,0
12861110,18:14:04,18:14:04,5465,13,,,,12808.58,0
12861110,18:14:25,18:14:25,9502,14,,,,13022.17,0
12861110,18:14:56,18:14:56,4849,15,,,,13366.83,0
12861110,18:20:00,18:20:00,6607,16,,,,16716.12,
12861110,18:22:38,18:22:38,6580,17,,,,18404.9,0
12861110,18:25:00,18:25:00,9514,18,,,,19880.84,
12861110,18:26:00,18:26:00,9516,19,,,,20344.92,
12861110,18:29:00,18:29:00,9518,20,,1,,20637,
12900010,12:13:00,12:13:00,9947,1,,,1,0,
12900010,12:15:43,12:15:43,5732,2,,,,956.47,0
12900010,12:17:00,12:17:00,2127,3,,,,1583.67,
12900010,12:21:00,12:21:00,2514,4,,,,2588.95,
12900010,12:30:00,12:30:00,10161,5,,,,7149.14,
12900010,12:33:00,12:33:00,18,6,,,,8634.28,
12900010,12:34:11,12:34:11,9506,7,,,,9041.74,0
12900010,12:39:00,12:39:00,7096,8,,,,10823.85,
12900010,12:39:44,12:39:44,9503,9,,,,11338.57,0
12900010,12:40:04,12:40:04,2388,10,,,,11569.71,0
12900010,12:40:37,12:40:37,2389,11,,,,11923.94,0
12900010,12:41:33,12:41:33,3481,12,,,,12527.51,0
12900010,12:42:04,12:42:04,5465,13,,,,12808.58,0
12900010,12:42:25,12:42:25,9502,14,,,,13022.17,0
12900010,12:42:56,12:42:56,4849,15,,,,13366.83,0
12900010,12:48:00,12:48:00,6607,16,,,,16716.12,
12900010,12:50:38,12:50:38,6580,17,,,,18404.9,0
12900010,12:53:00,12:53:00,9514,18,,,,19880.84,
12900010,12:54:00,12:54:00,9516,19,,,,20344.92,
12900010,12:57:00,12:57:00,9518,20,,1,,20637,
12900080,12:13:00,12:13:00,9947,1,,,1,0,
12900080,12:15:43,12:15:43,5732,2,,,,956.47,0
12900080,12:17:00,12:17:00,2127,3,,,,1583.67,
12900080,12:21:00,12:21:00,2514,4,,,,2588.95,
12900080,12:30:00,12:30:00,10161,5,,,,7149.14,
12900080,12:33:00,12:33:00,18,6,,,,8634.28,
12900080,12:34:11,12:34:11,9506,7,,,,9041.74,0
12900080,12:39:00,12:39:00,7096,8,,,,10823.85,
12900080,12:39:44,12:39:44,9503,9,,,,11338.57,0
12900080,12:40:04,12:40:04,2388,10,,,,11569.71,0
12900080,12:40:37,12:40:37,2389,11,,,,11923.94,0
12900080,12:41:33,12:41:33,3481,12,,,,12527.51,0
12900080,12:42:04,12:42:04,5465,13,,,,12808.58,0
12900080,12:42:25,12:42:25,9502,14,,,,13022.17,0
12900080,12:42:56,12:42:56,4849,15,,,,13366.83,0
12900080,12:48:00,12:48:00,6607,16,,,,16716.12,
12900080,12:50:38,12:50:38,6580,17,,,,18404.9,0
12900080,12:53:00,12:53:00,9514,18,,,,19880.84,
12900080,12:54:00,12:54:00,9516,19,,,,20344.92,
12900080,12:57:00,12:57:00,9518,20,,1,,20637,
12949020,12:42:00,12:42:00,9947,1,,,1,0,
12949020,12:46:45,12:46:45,5732,2,,,,956.47,0
12949020,12:49:00,12:49:00,2127,3,,,,1583.67,
12949020,12:49:55,12:49:55,3836,4,,,,2240.8,0
12949020,12:56:00,12:56:00,2452,5,,,,6181.08,
12949020,12:58:00,12:58:00,18,6,,,,7612.35,
12949020,12:59:18,12:59:18,9506,7,,,,8025.4,0
12949020,13:05:00,13:05:00,7096,8,,,,9830.35,
12949020,13:05:54,13:05:54,9503,9,,,,10345.07,0
12949020,13:06:19,13:06:19,2388,10,,,,10576.21,0
12949020,13:07:07,13:07:07,2389,11,,,,10918.77,0
12949020,13:08:05,13:08:05,3481,12,,,,11503.27,0
12949020,13:08:30,13:08:30,5465,13,,,,11785.03,0
12949020,13:08:54,13:08:54,9502,14,,,,11998.31,0
12949020,13:09:37,13:09:37,4849,15,,,,12342.99,0
12949020,13:15:00,13:15:00,6607,16,,,,15694.09,
12949020,13:17:27,13:17:27,6580,17,,,,17383.09,0
12949020,13:20:00,13:20:00,9514,18,,,,18858.64,
12949020,13:22:00,13:22:00,9516,19,,,,19322.72,
12949020,13:23:00,13:23:00,9518,20,,1,,19613.3,
12949030,12:42:00,12:42:00,9947,1,,,1,0,
12949030,12:46:45,12:46:45,5732,2,,,,956.47,0
12949030,12:49:00,12:49:00,2127,3,,,,1583.67,
12949030,12:49:55,12:49:55,3836,4,,,,2240.8,0
12949030,12:56:00,12:56:00,2452,5,,,,6181.08,
12949030,12:58:00,12:58:00,18,6,,,,7612.35,
12949030,12:59:18,12:59:18,9506,7,,,,8025.4,0
12949030,13:05:00,13:05:00,7096,8,,,,9830.35,
12949030,13:05:54,13:05:54,9503,9,,,,10345.07,0
12949030,13:06:19,13:06:19,2388,10,,,,10576.21,0
12949030,13:07:07,13:07:07,2389,11,,,,10918.77,0
12949030,13:08:05,13:08:05,3481,12,,,,11503.27,0
12949030,13:08:30,13:08:30,5465,13,,,,11785.03,0
12949030,13:08:54,13:08:54,9502,14,,,,11998.31,0
12949030,13:09:37,13:09:37,4849,15,,,,12342.99,0
12949030,13:15:00,13:15:00,6607,16,,,,15694.09,
12949030,13:17:27,13:17:27,6580,17,,,,17383.09,0
12949030,13:20:00,13:20:00,9514,18,,,,18858.64,
12949030,13:22:00,13:22:00,9516,19,,,,19322.72,
12949030,13:23:00,13:23:00,9518,20,,1,,19613.3,
12949040,12:42:00,12:42:00,9947,1,,,1,0,
12949040,12:46:45,12:46:45,5732,2,,,,956.47,0
12949040,12:49:00,12:49:00,2127,3,,,,1583.67,
12949040,12:49:55,12:49:55,3836,4,,,,2240.8,0
12949040,12:56:00,12:56:00,2452,5,,,,6181.08,
12949040,12:58:00,12:58:00,18,6,,,,7612.35,
12949040,12:59:18,12:59:18,9506,7,,,,8025.4,0
12949040,13:05:00,13:05:00,7096,8,,,,9830.35,
12949040,13:05:54,13:05:54,9503,9,,,,10345.07,0
12949040,13:06:19,13:06:19,2388,10,,,,10576.21,0
12949040,13:07:07,13:07:07,2389,11,,,,10918.77,0
12949040,13:08:05,13:08:05,3481,12,,,,11503.27,0
12949040,13:08:30,13:08:30,5465,13,,,,11785.03,0
12949040,13:08:54,13:08:54,9502,14,,,,11998.31,0
12949040,13:09:37,13:09:37,4849,15,,,,12342.99,0
12949040,13:15:00,13:15:00,6607,16,,,,15694.09,
12949040,13:17:27,13:17:27,6580,17,,,,17383.09,0
12949040,13:20:00,13:20:00,9514,18,,,,18858.64,
12949040,13:22:00,13:22:00,9516,19,,,,19322.72,
12949040,13:23:00,13:23:00,9518,20,,1,,19613.3,
12949050,12:42:00,12:42:00,9947,1,,,1,0,
12949050,12:46:45,12:46:45,5732,2,,,,956.47,0
12949050,12:49:00,12:49:00,2127,3,,,,1583.67,
12949050,12:49:55,12:49:55,3836,4,,,,2240.8,0
12949050,12:56:00,12:56:00,2452,5,,,,6181.08,
12949050,12:58:00,12:58:00,18,6,,,,7612.35,
12949050,12:59:18,12:59:18,9506,7,,,,8025.4,0
12949050,13:05:00,13:05:00,7096,8,,,,9830.35,
12949050,13:05:54,13:05:54,9503,9,,,,10345.07,0
12949050,13:06:19,13:06:19,2388,10,,,,10576.21,0
12949050,13:07:07,13:07:07,2389,11,,,,10918.77,0
12949050,13:08:05,13:08:05,3481,12,,,,11503.27,0
12949050,13:08:30,13:08:30,5465,13,,,,11785.03,0
12949050,13:08:54,13:08:54,9502,14,,,,11998.31,0
12949050,13:09:37,13:09:37,4849,15,,,,12342.99,0
12949050,13:15:00,13:15:00,6607,16,,,,15694.09,
12949050,13:17:27,13:17:27,6580,17,,,,17383.09,0
12949050,13:20:00,13:20:00,9514,18,,,,18858.64,
12949050,13:22:00,13:22:00,9516,19,,,,19322.72,
12949050,13:23:00,13:23:00,9518,20,,1,,19613.3,
12949060,12:42:00,12:42:00,9947,1,,,1,0,
12949060,12:46:45,12:46:45,5732,2,,,,956.47,0
12949060,12:49:00,12:49:00,2127,3,,,,1583.67,
12949060,12:49:55,12:49:55,3836,4,,,,2240.8,0
12949060,12:56:00,12:56:00,2452,5,,,,6181.08,
12949060,12:58:00,12:58:00,18,6,,,,7612.35,
12949060,12:59:18,12:59:18,9506,7,,,,8025.4,0
12949060,13:05:00,13:05:00,7096,8,,,,9830.35,
12949060,13:05:54,13:05:54,9503,9,,,,10345.07,0
12949060,13:06:19,13:06:19,2388,10,,,,10576.21,0
12949060,13:07:07,13:07:07,2389,11,,,,10918.77,0
12949060,13:08:05,13:08:05,3481,12,,,,11503.27,0
12949060,13:08:30,13:08:30,5465,13,,,,11785.03,0
12949060,13:08:54,13:08:54,9502,14,,,,11998.31,0
12949060,13:09:37,13:09:37,4849,15,,,,12342.99,0
12949060,13:15:00,13:15:00,6607,16,,,,15694.09,
12949060,13:17:27,13:17:27,6580,17,,,,17383.09,0
12949060,13:20:00,13:20:00,9514,18,,,,18858.64,
12949060,13:22:00,13:22:00,9516,19,,,,19322.72,
12949060,13:23:00,13:23:00,9518,20,,1,,19613.3,
12953090,20:53:00,20:53:00,9947,1,,,1,0,
12953090,20:55:43,20:55:43,5732,2,,,,956.47,0
12953090,20:57:00,20:57:00,2127,3,,,,1583.67,
12953090,21:01:00,21:01:00,2514,4,,,,2588.95,
12953090,21:09:00,21:09:00,10161,5,,,,7149.14,
12953090,21:12:00,21:12:00,18,6,,,,8634.28,
12953090,21:13:11,21:13:11,9506,7,,,,9041.74,0
12953090,21:18:00,21:18:00,7096,8,,,,10823.85,
12953090,21:18:44,21:18:44,9503,9,,,,11338.57,0
12953090,21:19:04,21:19:04,2388,10,,,,11569.71,0
12953090,21:19:37,21:19:37,2389,11,,,,11923.94,0
12953090,21:20:33,21:20:33,3481,12,,,,12527.51,0
12953090,21:21:04,21:21:04,5465,13,,,,12808.58,0
12953090,21:21:25,21:21:25,9502,14,,,,13022.17,0
12953090,21:21:56,21:21:56,4849,15,,,,13366.83,0
12953090,21:27:00,21:27:00,6607,16,,,,16716.12,
12953090,21:29:38,21:29:38,6580,17,,,,18404.9,0
12953090,21:32:00,21:32:00,9514,18,,,,19880.84,
12953090,21:33:00,21:33:00,9516,19,,,,20344.92,
12953090,21:36:00,21:36:00,9518,20,,1,,20637,
12958090,07:50:00,07:50:00,9947,1,,,1,0,
12958090,07:52:43,07:52:43,5732,2,,,,956.47,0
12958090,07:54:00,07:54:00,2127,3,,,,1583.67,
12958090,07:58:00,07:58:00,2514,4,,,,2588.95,
12958090,08:06:00,08:06:00,10161,5,,,,7149.14,
12958090,08:09:00,08:09:00,18,6,,,,8634.28,
12958090,08:10:11,08:10:11,9506,7,,,,9041.74,0
12958090,08:15:00,08:15:00,7096,8,,,,10823.85,
12958090,08:15:44,08:15:44,9503,9,,,,11338.57,0
12958090,08:16:04,08:16:04,2388,10,,,,11569.71,0
12958090,08:16:37,08:16:37,2389,11,,,,11923.94,0
12958090,08:17:33,08:17:33,3481,12,,,,12527.51,0
12958090,08:18:04,08:18:04,5465,13,,,,12808.58,0
12958090,08:18:25,08:18:25,9502,14,,,,13022.17,0
12958090,08:18:56,08:18:56,4849,15,,,,13366.83,0
12958090,08:24:00,08:24:00,6607,16,,,,16716.12,
12958090,08:26:38,08:26:38,6580,17,,,,18404.9,0
12958090,08:29:00,08:29:00,9514,18,,,,19880.84,
12958090,08:30:00,08:30:00,9516,19,,,,20344.92,
12958090,08:33:00,08:33:00,9518,20,,1,,20637,
13180110,16:15:00,16:15:00,9947,1,,,1,0,
13180110,16:17:43,16:17:43,5732,2,,,,956.47,0
13180110,16:19:00,16:19:00,2127,3,,,,1583.67,
13180110,16:23:00,16:23:00,2514,4,,,,2588.95,
13180110,16:32:00,16:32:00,10161,5,,,,7149.14,
13180110,16:35:00,16:35:00,18,6,,,,8634.28,
13180110,16:36:11,16:36:11,9506,7,,,,9041.74,0
13180110,16:41:00,16:41:00,7096,8,,,,10823.85,
13180110,16:41:44,16:41:44,9503,9,,,,11338.57,0
13180110,16:42:04,16:42:04,2388,10,,,,11569.71,0
13180110,16:42:37,16:42:37,2389,11,,,,11923.94,0
13180110,16:43:33,16:43:33,3481,12,,,,12527.51,0
13180110,16:44:04,16:44:04,5465,13,,,,12808.58,0
13180110,16:44:25,16:44:25,9502,14,,,,13022.17,0
13180110,16:44:56,16:44:56,4849,15,,,,13366.83,0
13180110,16:50:00,16:50:00,6607,16,,,,16716.12,
13180110,16:52:38,16:52:38,6580,17,,,,18404.9,0
13180110,16:55:00,16:55:00,9514,18,,,,19880.84,
13180110,16:56:00,16:56:00,9516,19,,,,20344.92,
13180110,16:59:00,16:59:00,9518,20,,1,,20637,
13190090,12:03:00,12:03:00,9947,1,,,1,0,
13190090,12:05:43,12:05:43,5732,2,,,,956.47,0
13190090,12:07:00,12:07:00,2127,3,,,,1583.67,
13190090,12:11:00,12:11:00,2514,4,,,,2588.95,
13190090,12:20:00,12:20:00,10161,5,,,,7149.14,
13190090,12:23:00,12:23:00,18,6,,,,8634.28,
13190090,12:24:11,12:24:11,9506,7,,,,9041.74,0
13190090,12:29:00,12:29:00,7096,8,,,,10823.85,
13190090,12:29:44,12:29:44,9503,9,,,,11338.57,0
13190090,12:30:04,12:30:04,2388,10,,,,11569.71,0
13190090,12:30:37,12:30:37,2389,11,,,,11923.94,0
13190090,12:31:33,12:31:33,3481,12,,,,12527.51,0
13190090,12:32:04,12:32:04,5465,13,,,,12808.58,0
13190090,12:32:25,12:32:25,9502,14,,,,13022.17,0
13190090,12:32:56,12:32:56,4849,15,,,,13366.83,0
13190090,12:38:00,12:38:00,6607,16,,,,16716.12,
13190090,12:40:38,12:40:38,6580,17,,,,18404.9,0
13190090,12:43:00,12:43:00,9514,18,,,,19880.84,
13190090,12:44:00,12:44:00,9516,19,,,,20344.92,
13190090,12:47:00,12:47:00,9518,20,,1,,20637,
13206070,22:30:00,22:30:00,9947,1,,,1,0,
13206070,22:32:43,22:32:43,5732,2,,,,956.47,0
13206070,22:34:00,22:34:00,2127,3,,,,1583.67,
13206070,22:38:00,22:38:00,2514,4,,,,2588.95,
13206070,22:46:00,22:46:00,10161,5,,,,7149.14,
13206070,22:49:00,22:49:00,18,6,,,,8634.28,
13206070,22:50:11,22:50:11,9506,7,,,,9041.74,0
13206070,22:55:00,22:55:00,7096,8,,,,10823.85,
13206070,22:55:44,22:55:44,9503,9,,,,11338.57,0
13206070,22:56:04,22:56:04,2388,10,,,,11569.71,0
13206070,22:56:37,22:56:37,2389,11,,,,11923.94,0
13206070,22:57:33,22:57:33,3481,12,,,,12527.51,0
13206070,22:58:04,22:58:04,5465,13,,,,12808.58,0
13206070,22:58:25,22:58:25,9502,14,,,,13022.17,0
13206070,22:58:56,22:58:56,4849,15,,,,13366.83,0
13206070,23:04:00,23:04:00,6607,16,,,,16716.12,
13206070,23:06:38,23:06:38,6580,17,,,,18404.9,0
13206070,23:09:00,23:09:00,9514,18,,,,19880.84,
13206070,23:10:00,23:10:00,9516,19,,,,20344.92,
13206070,23:13:00,23:13:00,9518,20,,1,,20637,
13379090,19:03:00,19:03:00,9947,1,,,1,0,
13379090,19:05:43,19:05:43,5732,2,,,,956.47,0
13379090,19:07:00,19:07:00,2127,3,,,,1583.67,
13379090,19:11:00,19:11:00,2514,4,,,,2588.95,
13379090,19:19:00,19:19:00,10161,5,,,,7149.14,
13379090,19:22:00,19:22:00,18,6,,,,8634.28,
13379090,19:23:11,19:23:11,9506,7,,,,9041.74,0
13379090,19:28:00,19:28:00,7096,8,,,,10823.85,
13379090,19:28:44,19:28:44,9503,9,,,,11338.57,0
13379090,19:29:04,19:29:04,2388,10,,,,11569.71,0
13379090,19:29:37,19:29:37,2389,11,,,,11923.94,0
13379090,19:30:33,19:30:33,3481,12,,,,12527.51,0
13379090,19:31:04,19:31:04,5465,13,,,,12808.58,0
13379090,19:31:25,19:31:25,9502,14,,,,13022.17,0
13379090,19:31:56,19:31:56,4849,15,,,,13366.83,0
13379090,19:37:00,19:37:00,6607,16,,,,16716.12,
13379090,19:39:38,19:39:38,6580,17,,,,18404.9,0
13379090,19:42:00,19:42:00,9514,18,,,,19880.84,
13379090,19:43:00,19:43:00,9516,19,,,,20344.92,
13379090,19:46:00,19:46:00,9518,20,,1,,20637,
13389070,20:45:00,20:45:00,9947,1,,,1,0,
13389070,20:47:43,20:47:43,5732,2,,,,956.47,0
13389070,20:49:00,20:49:00,2127,3,,,,1583.67,
13389070,20:53:00,20:53:00,2514,4,,,,2588.95,
13389070,21:01:00,21:01:00,10161,5,,,,7149.14,
13389070,21:04:00,21:04:00,18,6,,,,8634.28,
13389070,21:05:11,21:05:11,9506,7,,,,9041.74,0
13389070,21:10:00,21:10:00,7096,8,,,,10823.85,
13389070,21:10:44,21:10:44,9503,9,,,,11338.57,0
13389070,21:11:04,21:11:04,2388,10,,,,11569.71,0
13389070,21:11:37,21:11:37,2389,11,,,,11923.94,0
13389070,21:12:33,21:12:33,3481,12,,,,12527.51,0
13389070,21:13:04,21:13:04,5465,13,,,,12808.58,0
13389070,21:13:25,21:13:25,9502,14,,,,13022.17,0
13389070,21:13:56,21:13:56,4849,15,,,,13366.83,0
13389070,21:19:00,21:19:00,6607,16,,,,16716.12,
13389070,21:21:38,21:21:38,6580,17,,,,18404.9,0
13389070,21:24:00,21:24:00,9514,18,,,,19880.84,
13389070,21:25:00,21:25:00,9516,19,,,,20344.92,
13389070,21:28:00,21:28:00,9518,20,,1,,20637,
13453070,23:15:00,23:15:00,9947,1,,,1,0,
13453070,23:17:43,23:17:43,5732,2,,,,956.47,0
13453070,23:19:00,23:19:00,2127,3,,,,1583.67,
13453070,23:23:00,23:23:00,2514,4,,,,2588.95,
13453070,23:31:00,23:31:00,10161,5,,,,7149.14,
13453070,23:34:00,23:34:00,18,6,,,,8634.28,
13453070,23:35:11,23:35:11,9506,7,,,,9041.74,0
13453070,23:40:00,23:40:00,7096,8,,,,10823.85,
13453070,23:40:44,23:40:44,9503,9,,,,11338.57,0
13453070,23:41:04,23:41:04,2388,10,,,,11569.71,0
13453070,23:41:37,23:41:37,2389,11,,,,11923.94,0
13453070,23:42:33,23:42:33,3481,12,,,,12527.51,0
13453070,23:43:04,23:43:04,5465,13,,,,12808.58,0
13453070,23:43:25,23:43:25,9502,14,,,,13022.17,0
13453070,23:43:56,23:43:56,4849,15,,,,13366.83,0
13453070,23:49:00,23:49:00,6607,16,,,,16716.12,
13453070,23:51:38,23:51:38,6580,17,,,,18404.9,0
13453070,23:54:00,23:54:00,9514,18,,,,19880.84,
13453070,23:55:00,23:55:00,9516,19,,,,20344.92,
13453070,23:58:00,23:58:00,9518,20,,1,,20637,
13793090,09:18:00,09:18:00,9947,1,,,1,0,
13793090,09:20:43,09:20:43,5732,2,,,,956.47,0
13793090,09:22:00,09:22:00,2127,3,,,,1583.67,
13793090,09:26:00,09:26:00,2514,4,,,,2588.95,
13793090,09:35:00,09:35:00,10161,5,,,,7149.14,
13793090,09:38:00,09:38:00,18,6,,,,8634.28,
13793090,09:39:11,09:39:11,9506,7,,,,9041.74,0
13793090,09:44:00,09:44:00,7096,8,,,,10823.85,
13793090,09:44:44,09:44:44,9503,9,,,,11338.57,0
13793090,09:45:04,09:45:04,2388,10,,,,11569.71,0
13793090,09:45:37,09:45:37,2389,11,,,,11923.94,0
13793090,09:46:33,09:46:33,3481,12,,,,12527.51,0
13793090,09:47:04,09:47:04,5465,13,,,,12808.58,0
13793090,09:47:25,09:47:25,9502,14,,,,13022.17,0
13793090,09:47:56,09:47:56,4849,15,,,,13366.83,0
13793090,09:53:00,09:53:00,6607,16,,,,16716.12,
13793090,09:55:38,09:55:38,6580,17,,,,18404.9,0
13793090,09:58:00,09:58:00,9514,18,,,,19880.84,
13793090,09:59:00,09:59:00,9516,19,,,,20344.92,
13793090,10:02:00,10:02:00,9518,20,,1,,20637,
13905010,23:29:00,23:29:00,9947,1,,,1,0,
13905010,23:31:43,23:31:43,5732,2,,,,956.47,0
13905010,23:33:00,23:33:00,2127,3,,,,1583.67,
13905010,23:37:00,23:37:00,2514,4,,,,2588.95,
13905010,23:45:00,23:45:00,10161,5,,,,7149.14,
13905010,23:48:00,23:48:00,18,6,,,,8634.28,
13905010,23:49:11,23:49:11,9506,7,,,,9041.74,0
13905010,23:54:00,23:54:00,7096,8,,,,10823.85,
13905010,23:54:44,23:54:44,9503,9,,,,11338.57,0
13905010,23:55:04,23:55:04,2388,10,,,,11569.71,0
13905010,23:55:37,23:55:37,2389,11,,,,11923.94,0
13905010,23:56:33,23:56:33,3481,12,,,,12527.51,0
13905010,23:57:04,23:57:04,5465,13,,,,12808.58,0
13905010,23:57:25,23:57:25,9502,14,,,,13022.17,0
13905010,23:57:56,23:57:56,4849,15,,,,13366.83,0
13905010,24:03:00,24:03:00,6607,16,,,,16716.12,
13905010,24:05:38,24:05:38,6580,17,,,,18404.9,0
13905010,24:08:00,24:08:00,9514,18,,,,19880.84,
13905010,24:09:00,24:09:00,9516,19,,,,20344.92,
13905010,24:12:00,24:12:00,9518,20,,1,,20637,
13905080,23:29:00,23:29:00,9947,1,,,1,0,
13905080,23:31:43,23:31:43,5732,2,,,,956.47,0
13905080,23:33:00,23:33:00,2127,3,,,,1583.67,
13905080,23:37:00,23:37:00,2514,4,,,,2588.95,
13905080,23:45:00,23:45:00,10161,5,,,,7149.14,
13905080,23:48:00,23:48:00,18,6,,,,8634.28,
13905080,23:49:11,23:49:11,9506,7,,,,9041.74,0
13905080,23:54:00,23:54:00,7096,8,,,,10823.85,
13905080,23:54:44,23:54:44,9503,9,,,,11338.57,0
13905080,23:55:04,23:55:04,2388,10,,,,11569.71,0
13905080,23:55:37,23:55:37,2389,11,,,,11923.94,0
13905080,23:56:33,23:56:33,3481,12,,,,12527.51,0
13905080,23:57:04,23:57:04,5465,13,,,,12808.58,0
13905080,23:57:25,23:57:25,9502,14,,,,13022.17,0
13905080,23:57:56,23:57:56,4849,15,,,,13366.83,0
13905080,24:03:00,24:03:00,6607,16,,,,16716.12,
13905080,24:05:38,24:05:38,6580,17,,,,18404.9,0
13905080,24:08:00,24:08:00,9514,18,,,,19880.84,
13905080,24:09:00,24:09:00,9516,19,,,,20344.92,
13905080,24:12:00,24:12:00,9518,20,,1,,20637,
13919100,24:19:00,24:19:00,9947,1,,,1,0,
13919100,24:23:45,24:23:45,5732,2,,,,956.47,0
13919100,24:26:00,24:26:00,2127,3,,,,1583.67,
13919100,24:27:00,24:27:00,2514,4,,,,2588.95,
13919100,24:37:00,24:37:00,10161,5,,,,7149.14,
13919100,24:39:00,24:39:00,18,6,,,,8634.28,
13919100,24:40:11,24:40:11,9506,7,,,,9041.74,0
13919100,24:45:00,24:45:00,7096,8,,,,10823.85,
13919100,24:45:44,24:45:44,9503,9,,,,11338.57,0
13919100,24:46:04,24:46:04,2388,10,,,,11569.71,0
13919100,24:46:37,24:46:37,2389,11,,,,11923.94,0
13919100,24:47:33,24:47:33,3481,12,,,,12527.51,0
13919100,24:48:04,24:48:04,5465,13,,,,12808.58,0
13919100,24:48:25,24:48:25,9502,14,,,,13022.17,0
13919100,24:48:56,24:48:56,4849,15,,,,13366.83,0
13919100,24:54:00,24:54:00,6607,16,,,,16716.12,
13919100,24:56:38,24:56:38,6580,17,,,,18404.9,0
13919100,24:59:00,24:59:00,9514,18,,,,19880.84,
13919100,25:00:00,25:00:00,9516,19,,,,20344.92,
13919100,25:01:00,25:01:00,9518,20,,1,,20637,
13939090,14:48:00,14:48:00,9947,1,,,1,0,
13939090,14:50:43,14:50:43,5732,2,,,,956.47,0
13939090,14:52:00,14:52:00,2127,3,,,,1583.67,
13939090,14:56:00,14:56:00,2514,4,,,,2588.95,
13939090,15:05:00,15:05:00,10161,5,,,,7149.14,
13939090,15:08:00,15:08:00,18,6,,,,8634.28,
13939090,15:09:11,15:09:11,9506,7,,,,9041.74,0
13939090,15:14:00,15:14:00,7096,8,,,,10823.85,
13939090,15:14:44,15:14:44,9503,9,,,,11338.57,0
13939090,15:15:04,15:15:04,2388,10,,,,11569.71,0
13939090,15:15:37,15:15:37,2389,11,,,,11923.94,0
13939090,15:16:33,15:16:33,3481,12,,,,12527.51,0
13939090,15:17:04,15:17:04,5465,13,,,,12808.58,0
13939090,15:17:25,15:17:25,9502,14,,,,13022.17,0
13939090,15:17:56,15:17:56,4849,15,,,,13366.83,0
13939090,15:23:00,15:23:00,6607,16,,,,16716.12,
13939090,15:25:38,15:25:38,6580,17,,,,18404.9,0
13939090,15:28:00,15:28:00,9514,18,,,,19880.84,
13939090,15:29:00,15:29:00,9516,19,,,,20344.92,
13939090,15:32:00,15:32:00,9518,20,,1,,20637,
14081110,20:15:00,20:15:00,9947,1,,,1,0,
14081110,20:17:43,20:17:43,5732,2,,,,956.47,0
14081110,20:19:00,20:19:00,2127,3,,,,1583.67,
14081110,20:23:00,20:23:00,2514,4,,,,2588.95,
14081110,20:31:00,20:31:00,10161,5,,,,7149.14,
14081110,20:34:00,20:34:00,18,6,,,,8634.28,
14081110,20:35:11,20:35:11,9506,7,,,,9041.74,0
14081110,20:40:00,20:40:00,7096,8,,,,10823.85,
14081110,20:40:44,20:40:44,9503,9,,,,11338.57,0
14081110,20:41:04,20:41:04,2388,10,,,,11569.71,0
14081110,20:41:37,20:41:37,2389,11,,,,11923.94,0
14081110,20:42:33,20:42:33,3481,12,,,,12527.51,0
14081110,20:43:04,20:43:04,5465,13,,,,12808.58,0
14081110,20:43:25,20:43:25,9502,14,,,,13022.17,0
14081110,20:43:56,20:43:56,4849,15,,,,13366.83,0
14081110,20:49:00,20:49:00,6607,16,,,,16716.12,
14081110,20:51:38,20:51:38,6580,17,,,,18404.9,0
14081110,20:54:00,20:54:00,9514,18,,,,19880.84,
14081110,20:55:00,20:55:00,9516,19,,,,20344.92,
14081110,20:58:00,20:58:00,9518,20,,1,,20637,
14368010,10:43:00,10:43:00,9947,1,,,1,0,
14368010,10:45:43,10:45:43,5732,2,,,,956.47,0
14368010,10:47:00,10:47:00,2127,3,,,,1583.67,
14368010,10:51:00,10:51:00,2514,4,,,,2588.95,
14368010,11:00:00,11:00:00,10161,5,,,,7149.14,
14368010,11:03:00,11:03:00,18,6,,,,8634.28,
14368010,11:04:11,11:04:11,9506,7,,,,9041.74,0
14368010,11:09:00,11:09:00,7096,8,,,,10823.85,
14368010,11:09:44,11:09:44,9503,9,,,,11338.57,0
14368010,11:10:04,11:10:04,2388,10,,,,11569.71,0
14368010,11:10:37,11:10:37,2389,11,,,,11923.94,0
14368010,11:11:33,11:11:33,3481,12,,,,12527.51,0
14368010,11:12:04,11:12:04,5465,13,,,,12808.58,0
14368010,11:12:25,11:12:25,9502,14,,,,13022.17,0
14368010,11:12:56,11:12:56,4849,15,,,,13366.83,0
14368010,11:18:00,11:18:00,6607,16,,,,16716.12,
14368010,11:20:38,11:20:38,6580,17,,,,18404.9,0
14368010,11:23:00,11:23:00,9514,18,,,,19880.84,
14368010,11:24:00,11:24:00,9516,19,,,,20344.92,
14368010,11:27:00,11:27:00,9518,20,,1,,20637,
14368080,10:43:00,10:43:00,9947,1,,,1,0,
14368080,10:45:43,10:45:43,5732,2,,,,956.47,0
14368080,10:47:00,10:47:00,2127,3,,,,1583.67,
14368080,10:51:00,10:51:00,2514,4,,,,2588.95,
14368080,11:00:00,11:00:00,10161,5,,,,7149.14,
14368080,11:03:00,11:03:00,18,6,,,,8634.28,
14368080,11:04:11,11:04:11,9506,7,,,,9041.74,0
14368080,11:09:00,11:09:00,7096,8,,,,10823.85,
14368080,11:09:44,11:09:44,9503,9,,,,11338.57,0
14368080,11:10:04,11:10:04,2388,10,,,,11569.71,0
14368080,11:10:37,11:10:37,2389,11,,,,11923.94,0
14368080,11:11:33,11:11:33,3481,12,,,,12527.51,0
14368080,11:12:04,11:12:04,5465,13,,,,12808.58,0
14368080,11:12:25,11:12:25,9502,14,,,,13022.17,0
14368080,11:12:56,11:12:56,4849,15,,,,13366.83,0
14368080,11:18:00,11:18:00,6607,16,,,,16716.12,
14368080,11:20:38,11:20:38,6580,17,,,,18404.9,0
14368080,11:23:00,11:23:00,9514,18,,,,19880.84,
14368080,11:24:00,11:24:00,9516,19,,,,20344.92,
14368080,11:27:00,11:27:00,9518,20,,1,,20637,
14421110,19:45:00,19:45:00,9947,1,,,1,0,
14421110,19:47:43,19:47:43,5732,2,,,,956.47,0
14421110,19:49:00,19:49:00,2127,3,,,,1583.67,
14421110,19:53:00,19:53:00,2514,4,,,,2588.95,
14421110,20:01:00,20:01:00,10161,5,,,,7149.14,
14421110,20:04:00,20:04:00,18,6,,,,8634.28,
14421110,20:05:11,20:05:11,9506,7,,,,9041.74,0
14421110,20:10:00,20:10:00,7096,8,,,,10823.85,
14421110,20:10:44,20:10:44,9503,9,,,,11338.57,0
14421110,20:11:04,20:11:04,2388,10,,,,11569.71,0
14421110,20:11:37,20:11:37,2389,11,,,,11923.94,0
14421110,20:12:33,20:12:33,3481,12,,,,12527.51,0
14421110,20:13:04,20:13:04,5465,13,,,,12808.58,0
14421110,20:13:25,20:13:25,9502,14,,,,13022.17,0
14421110,20:13:56,20:13:56,4849,15,,,,13366.83,0
14421110,20:19:00,20:19:00,6607,16,,,,16716.12,
14421110,20:21:38,20:21:38,6580,17,,,,18404.9,0
14421110,20:24:00,20:24:00,9514,18,,,,19880.84,
14421110,20:25:00,20:25:00,9516,19,,,,20344.92,
14421110,20:28:00,20:28:00,9518,20,,1,,20637,
14506110,04:37:00,04:37:00,9833,1,,,1,0,
14506110,04:39:23,04:39:23,2658,2,,,,652.56,0
14506110,04:40:10,04:40:10,2659,3,,,,872.72,0
14506110,04:41:00,04:41:00,9868,4,,,,1155.09,
14506110,04:42:30,04:42:30,2660,5,,,,1407.4,0
14506110,04:44:00,04:44:00,9929,6,,,,1700.45,
14506110,04:45:15,04:45:15,2663,7,,,,1943.34,0
14506110,04:48:31,04:48:31,8983,8,,,,2436.02,0
14506110,04:50:00,04:50:00,9870,9,,,,2717.12,
14506110,04:50:40,04:50:40,2321,10,,,,3001.77,0
14506110,04:51:25,04:51:25,10027,11,,,,3370.18,0
14506110,04:52:02,04:52:02,2667,12,,,,3696.67,0
14506110,04:52:55,04:52:55,2669,13,,,,4100.3,0
14506110,04:53:22,04:53:22,2670,14,,,,4335.96,0
14506110,04:55:00,04:55:00,9944,15,,,,5036.51,
14506110,04:57:57,04:57:57,5732,16,,,,6214.09,0
14506110,04:59:00,04:59:00,2127,17,,,,6841.29,
14506110,05:03:00,05:03:00,2514,18,,,,7828.78,
14506110,05:11:00,05:11:00,10161,19,,,,12388.97,
14506110,05:14:00,05:14:00,18,20,,,,13874.11,
14506110,05:15:11,05:15:11,9506,21,,,,14281.57,0
14506110,05:20:00,05:20:00,7096,22,,,,16063.68,
14506110,05:20:52,05:20:52,9503,23,,,,16578.4,0
14506110,05:21:15,05:21:15,2388,24,,,,16809.54,0
14506110,05:21:54,05:21:54,2389,25,,,,17163.77,0
14506110,05:22:59,05:22:59,3481,26,,,,17767.34,0
14506110,05:23:35,05:23:35,5465,27,,,,18048.41,0
14506110,05:24:00,05:24:00,9502,28,,,,18262,0
14506110,05:24:36,05:24:36,4849,29,,,,18607.07,0
14506110,05:29:00,05:29:00,6607,30,,,,21968.55,
14506110,05:31:30,05:31:30,6580,31,,,,23654.66,0
14506110,05:34:00,05:34:00,9514,32,,,,25133.47,
14506110,05:35:00,05:35:00,9516,33,,,,25597.55,
14506110,05:38:00,05:38:00,9518,34,,1,,25886.3,
14581020,03:02:00,03:02:00,9833,1,,,1,0,
14581020,03:04:59,03:04:59,2658,2,,,,652.56,0
14581020,03:05:58,03:05:58,2659,3,,,,872.72,0
14581020,03:07:00,03:07:00,9868,4,,,,1155.09,
14581020,03:08:00,03:08:00,2660,5,,,,1407.4,0
14581020,03:09:00,03:09:00,9929,6,,,,1700.45,
14581020,03:10:02,03:10:02,2663,7,,,,1943.34,0
14581020,03:12:45,03:12:45,8983,8,,,,2436.02,0
14581020,03:14:00,03:14:00,9870,9,,,,2717.12,
14581020,03:14:48,03:14:48,2321,10,,,,3001.77,0
14581020,03:15:42,03:15:42,10027,11,,,,3370.18,0
14581020,03:16:26,03:16:26,2667,12,,,,3696.67,0
14581020,03:17:31,03:17:31,2669,13,,,,4100.3,0
14581020,03:18:03,03:18:03,2670,14,,,,4335.96,0
14581020,03:20:00,03:20:00,9944,15,,,,5036.51,
14581020,03:22:57,03:22:57,5732,16,,,,6214.09,0
14581020,03:24:00,03:24:00,2127,17,,,,6841.29,
14581020,03:25:00,03:25:00,2514,18,,,,7828.78,
14581020,03:35:00,03:35:00,10161,19,,,,12388.97,
14581020,03:37:00,03:37:00,18,20,,,,13874.11,
14581020,03:38:11,03:38:11,9506,21,,,,14281.57,0
14581020,03:43:00,03:43:00,7096,22,,,,16063.68,
14581020,03:43:52,03:43:52,9503,23,,,,16578.4,0
14581020,03:44:15,03:44:15,2388,24,,,,16809.54,0
14581020,03:44:54,03:44:54,2389,25,,,,17163.77,0
14581020,03:45:59,03:45:59,3481,26,,,,17767.34,0
14581020,03:46:35,03:46:35,5465,27,,,,18048.41,0
14581020,03:47:00,03:47:00,9502,28,,,,18262,0
14581020,03:47:36,03:47:36,4849,29,,,,18607.07,0
14581020,03:52:00,03:52:00,6607,30,,,,21968.55,
14581020,03:54:00,03:54:00,6580,31,,,,23654.66,0
14581020,03:56:00,03:56:00,9514,32,,,,25133.47,
14581020,03:58:00,03:58:00,9516,33,,,,25597.55,
14581020,03:59:00,03:59:00,9518,34,,1,,25886.3,
14581030,03:02:00,03:02:00,9833,1,,,1,0,
14581030,03:04:59,03:04:59,2658,2,,,,652.56,0
14581030,03:05:58,03:05:58,2659,3,,,,872.72,0
14581030,03:07:00,03:07:00,9868,4,,,,1155.09,
14581030,03:08:00,03:08:00,2660,5,,,,1407.4,0
14581030,03:09:00,03:09:00,9929,6,,,,1700.45,
14581030,03:10:02,03:10:02,2663,7,,,,1943.34,0
14581030,03:12:45,03:12:45,8983,8,,,,2436.02,0
14581030,03:14:00,03:14:00,9870,9,,,,2717.12,
14581030,03:14:48,03:14:48,2321,10,,,,3001.77,0
14581030,03:15:42,03:15:42,10027,11,,,,3370.18,0
14581030,03:16:26,03:16:26,2667,12,,,,3696.67,0
14581030,03:17:31,03:17:31,2669,13,,,,4100.3,0
14581030,03:18:03,03:18:03,2670,14,,,,4335.96,0
14581030,03:20:00,03:20:00,9944,15,,,,5036.51,
14581030,03:22:57,03:22:57,5732,16,,,,6214.09,0
14581030,03:24:00,03:24:00,2127,17,,,,6841.29,
14581030,03:25:00,03:25:00,2514,18,,,,7828.78,
14581030,03:35:00,03:35:00,10161,19,,,,12388.97,
14581030,03:37:00,03:37:00,18,20,,,,13874.11,
14581030,03:38:11,03:38:11,9506,21,,,,14281.57,0
14581030,03:43:00,03:43:00,7096,22,,,,16063.68,
14581030,03:43:52,03:43:52,9503,23,,,,16578.4,0
14581030,03:44:15,03:44:15,2388,24,,,,16809.54,0
14581030,03:44:54,03:44:54,2389,25,,,,17163.77,0
14581030,03:45:59,03:45:59,3481,26,,,,17767.34,0
14581030,03:46:35,03:46:35,5465,27,,,,18048.41,0
14581030,03:47:00,03:47:00,9502,28,,,,18262,0
14581030,03:47:36,03:47:36,4849,29,,,,18607.07,0
14581030,03:52:00,03:52:00,6607,30,,,,21968.55,
14581030,03:54:00,03:54:00,6580,31,,,,23654.66,0
14581030,03:56:00,03:56:00,9514,32,,,,25133.47,
14581030,03:58:00,03:58:00,9516,33,,,,25597.55,
14581030,03:59:00,03:59:00,9518,34,,1,,25886.3,
14581040,03:02:00,03:02:00,9833,1,,,1,0,
14581040,03:04:59,03:04:59,2658,2,,,,652.56,0
14581040,03:05:58,03:05:58,2659,3,,,,872.72,0
14581040,03:07:00,03:07:00,9868,4,,,,1155.09,
14581040,03:08:00,03:08:00,2660,5,,,,1407.4,0
14581040,03:09:00,03:09:00,9929,6,,,,1700.45,
14581040,03:10:02,03:10:02,2663,7,,,,1943.34,0
14581040,03:12:45,03:12:45,8983,8,,,,2436.02,0
14581040,03:14:00,03:14:00,9870,9,,,,2717.12,
14581040,03:14:48,03:14:48,2321,10,,,,3001.77,0
14581040,03:15:42,03:15:42,10027,11,,,,3370.18,0
14581040,03:16:26,03:16:26,2667,12,,,,3696.67,0
14581040,03:17:31,03:17:31,2669,13,,,,4100.3,0
14581040,03:18:03,03:18:03,2670,14,,,,4335.96,0
14581040,03:20:00,03:20:00,9944,15,,,,5036.51,
14581040,03:22:57,03:22:57,5732,16,,,,6214.09,0
14581040,03:24:00,03:24:00,2127,17,,,,6841.29,
14581040,03:25:00,03:25:00,2514,18,,,,7828.78,
14581040,03:35:00,03:35:00,10161,19,,,,12388.97,
14581040,03:37:00,03:37:00,18,20,,,,13874.11,
14581040,03:38:11,03:38:11,9506,21,,,,14281.57,0
14581040,03:43:00,03:43:00,7096,22,,,,16063.68,
14581040,03:43:52,03:43:52,9503,23,,,,16578.4,0
14581040,03:44:15,03:44:15,2388,24,,,,16809.54,0
14581040,03:44:54,03:44:54,2389,25,,,,17163.77,0
14581040,03:45:59,03:45:59,3481,26,,,,17767.34,0
14581040,03:46:35,03:46:35,5465,27,,,,18048.41,0
14581040,03:47:00,03:47:00,9502,28,,,,18262,0
14581040,03:47:36,03:47:36,4849,29,,,,18607.07,0
14581040,03:52:00,03:52:00,6607,30,,,,21968.55,
14581040,03:54:00,03:54:00,6580,31,,,,23654.66,0
14581040,03:56:00,03:56:00,9514,32,,,,25133.47,
14581040,03:58:00,03:58:00,9516,33,,,,25597.55,
14581040,03:59:00,03:59:00,9518,34,,1,,25886.3,
14581050,03:02:00,03:02:00,9833,1,,,1,0,
14581050,03:04:59,03:04:59,2658,2,,,,652.56,0
14581050,03:05:58,03:05:58,2659,3,,,,872.72,0
14581050,03:07:00,03:07:00,9868,4,,,,1155.09,
14581050,03:08:00,03:08:00,2660,5,,,,1407.4,0
14581050,03:09:00,03:09:00,9929,6,,,,1700.45,
14581050,03:10:02,03:10:02,2663,7,,,,1943.34,0
14581050,03:12:45,03:12:45,8983,8,,,,2436.02,0
14581050,03:14:00,03:14:00,9870,9,,,,2717.12,
14581050,03:14:48,03:14:48,2321,10,,,,3001.77,0
14581050,03:15:42,03:15:42,10027,11,,,,3370.18,0
14581050,03:16:26,03:16:26,2667,12,,,,3696.67,0
14581050,03:17:31,03:17:31,2669,13,,,,4100.3,0
14581050,03:18:03,03:18:03,2670,14,,,,4335.96,0
14581050,03:20:00,03:20:00,9944,15,,,,5036.51,
14581050,03:22:57,03:22:57,5732,16,,,,6214.09,0
14581050,03:24:00,03:24:00,2127,17,,,,6841.29,
14581050,03:25:00,03:25:00,2514,18,,,,7828.78,
14581050,03:35:00,03:35:00,10161,19,,,,12388.97,
14581050,03:37:00,03:37:00,18,20,,,,13874.11,
14581050,03:38:11,03:38:11,9506,21,,,,14281.57,0
14581050,03:43:00,03:43:00,7096,22,,,,16063.68,
14581050,03:43:52,03:43:52,9503,23,,,,16578.4,0
14581050,03:44:15,03:44:15,2388,24,,,,16809.54,0
14581050,03:44:54,03:44:54,2389,25,,,,17163.77,0
14581050,03:45:59,03:45:59,3481,26,,,,17767.34,0
14581050,03:46:35,03:46:35,5465,27,,,,18048.41,0
14581050,03:47:00,03:47:00,9502,28,,,,18262,0
14581050,03:47:36,03:47:36,4849,29,,,,18607.07,0
14581050,03:52:00,03:52:00,6607,30,,,,21968.55,
14581050,03:54:00,03:54:00,6580,31,,,,23654.66,0
14581050,03:56:00,03:56:00,9514,32,,,,25133.47,
14581050,03:58:00,03:58:00,9516,33,,,,25597.55,
14581050,03:59:00,03:59:00,9518,34,,1,,25886.3,
14581060,03:02:00,03:02:00,9833,1,,,1,0,
14581060,03:04:59,03:04:59,2658,2,,,,652.56,0
14581060,03:05:58,03:05:58,2659,3,,,,872.72,0
14581060,03:07:00,03:07:00,9868,4,,,,1155.09,
14581060,03:08:00,03:08:00,2660,5,,,,1407.4,0
14581060,03:09:00,03:09:00,9929,6,,,,1700.45,
14581060,03:10:02,03:10:02,2663,7,,,,1943.34,0
14581060,03:12:45,03:12:45,8983,8,,,,2436.02,0
14581060,03:14:00,03:14:00,9870,9,,,,2717.12,
14581060,03:14:48,03:14:48,2321,10,,,,3001.77,0
14581060,03:15:42,03:15:42,10027,11,,,,3370.18,0
14581060,03:16:26,03:16:26,2667,12,,,,3696.67,0
14581060,03:17:31,03:17:31,2669,13,,,,4100.3,0
14581060,03:18:03,03:18:03,2670,14,,,,4335.96,0
14581060,03:20:00,03:20:00,9944,15,,,,5036.51,
14581060,03:22:57,03:22:57,5732,16,,,,6214.09,0
14581060,03:24:00,03:24:00,2127,17,,,,6841.29,
14581060,03:25:00,03:25:00,2514,18,,,,7828.78,
14581060,03:35:00,03:35:00,10161,19,,,,12388.97,
14581060,03:37:00,03:37:00,18,20,,,,13874.11,
14581060,03:38:11,03:38:11,9506,21,,,,14281.57,0
14581060,03:43:00,03:43:00,7096,22,,,,16063.68,
14581060,03:43:52,03:43:52,9503,23,,,,16578.4,0
14581060,03:44:15,03:44:15,2388,24,,,,16809.54,0
14581060,03:44:54,03:44:54,2389,25,,,,17163.77,0
14581060,03:45:59,03:45:59,3481,26,,,,17767.34,0
14581060,03:46:35,03:46:35,5465,27,,,,18048.41,0
14581060,03:47:00,03:47:00,9502,28,,,,18262,0
14581060,03:47:36,03:47:36,4849,29,,,,18607.07,0
14581060,03:52:00,03:52:00,6607,30,,,,21968.55,
14581060,03:54:00,03:54:00,6580,31,,,,23654.66,0
14581060,03:56:00,03:56:00,9514,32,,,,25133.47,
14581060,03:58:00,03:58:00,9516,33,,,,25597.55,
14581060,03:59:00,03:59:00,9518,34,,1,,25886.3,
14679020,06:09:00,06:09:00,9947,1,,,1,0,
14679020,06:11:43,06:11:43,5732,2,,,,956.47,0
14679020,06:13:00,06:13:00,2127,3,,,,1583.67,
14679020,06:14:03,06:14:03,3836,4,,,,2240.8,0
14679020,06:21:00,06:21:00,2452,5,,,,6181.08,
14679020,06:23:00,06:23:00,18,6,,,,7612.35,
14679020,06:24:07,06:24:07,9506,7,,,,8025.4,0
14679020,06:29:00,06:29:00,7096,8,,,,9830.35,
14679020,06:29:49,06:29:49,9503,9,,,,10345.07,0
14679020,06:30:11,06:30:11,2388,10,,,,10576.21,0
14679020,06:30:55,06:30:55,2389,11,,,,10918.77,0
14679020,06:31:47,06:31:47,3481,12,,,,11503.27,0
14679020,06:32:09,06:32:09,5465,13,,,,11785.03,0
14679020,06:32:31,06:32:31,9502,14,,,,11998.31,0
14679020,06:33:09,06:33:09,4849,15,,,,12342.99,0
14679020,06:38:00,06:38:00,6607,16,,,,15694.09,
14679020,06:39:57,06:39:57,6580,17,,,,17383.09,0
14679020,06:42:00,06:42:00,9514,18,,,,18858.64,
14679020,06:44:00,06:44:00,9516,19,,,,19322.72,
14679020,06:45:00,06:45:00,9518,20,,1,,19613.3,
14679030,06:09:00,06:09:00,9947,1,,,1,0,
14679030,06:11:43,06:11:43,5732,2,,,,956.47,0
14679030,06:13:00,06:13:00,2127,3,,,,1583.67,
14679030,06:14:03,06:14:03,3836,4,,,,2240.8,0
14679030,06:21:00,06:21:00,2452,5,,,,6181.08,
14679030,06:23:00,06:23:00,18,6,,,,7612.35,
14679030,06:24:07,06:24:07,9506,7,,,,8025.4,0
14679030,06:29:00,06:29:00,7096,8,,,,9830.35,
14679030,06:29:49,06:29:49,9503,9,,,,10345.07,0
14679030,06:30:11,06:30:11,2388,10,,,,10576.21,0
14679030,06:30:55,06:30:55,2389,11,,,,10918.77,0
14679030,06:31:47,06:31:47,3481,12,,,,11503.27,0
14679030,06:32:09,06:32:09,5465,13,,,,11785.03,0
14679030,06:32:31,06:32:31,9502,14,,,,11998.31,0
14679030,06:33:09,06:33:09,4849,15,,,,12342.99,0
14679030,06:38:00,06:38:00,6607,16,,,,15694.09,
14679030,06:39:57,06:39:57,6580,17,,,,17383.09,0
14679030,06:42:00,06:42:00,9514,18,,,,18858.64,
14679030,06:44:00,06:44:00,9516,19,,,,19322.72,
14679030,06:45:00,06:45:00,9518,20,,1,,19613.3,
14679040,06:09:00,06:09:00,9947,1,,,1,0,
14679040,06:11:43,06:11:43,5732,2,,,,956.47,0
14679040,06:13:00,06:13:00,2127,3,,,,1583.67,
14679040,06:14:03,06:14:03,3836,4,,,,2240.8,0
14679040,06:21:00,06:21:00,2452,5,,,,6181.08,
14679040,06:23:00,06:23:00,18,6,,,,7612.35,
14679040,06:24:07,06:24:07,9506,7,,,,8025.4,0
14679040,06:29:00,06:29:00,7096,8,,,,9830.35,
14679040,06:29:49,06:29:49,9503,9,,,,10345.07,0
14679040,06:30:11,06:30:11,2388,10,,,,10576.21,0
14679040,06:30:55,06:30:55,2389,11,,,,10918.77,0
14679040,06:31:47,06:31:47,3481,12,,,,11503.27,0
14679040,06:32:09,06:32:09,5465,13,,,,11785.03,0
14679040,06:32:31,06:32:31,9502,14,,,,11998.31,0
14679040,06:33:09,06:33:09,4849,15,,,,12342.99,0
14679040,06:38:00,06:38:00,6607,16,,,,15694.09,
14679040,06:39:57,06:39:57,6580,17,,,,17383.09,0
14679040,06:42:00,06:42:00,9514,18,,,,18858.64,
14679040,06:44:00,06:44:00,9516,19,,,,19322.72,
14679040,06:45:00,06:45:00,9518,20,,1,,19613.3,
14679050,06:09:00,06:09:00,9947,1,,,1,0,
14679050,06:11:43,06:11:43,5732,2,,,,956.47,0
14679050,06:13:00,06:13:00,2127,3,,,,1583.67,
14679050,06:14:03,06:14:03,3836,4,,,,2240.8,0
14679050,06:21:00,06:21:00,2452,5,,,,6181.08,
14679050,06:23:00,06:23:00,18,6,,,,7612.35,
14679050,06:24:07,06:24:07,9506,7,,,,8025.4,0
14679050,06:29:00,06:29:00,7096,8,,,,9830.35,
14679050,06:29:49,06:29:49,9503,9,,,,10345.07,0
14679050,06:30:11,06:30:11,2388,10,,,,10576.21,0
14679050,06:30:55,06:30:55,2389,11,,,,10918.77,0
14679050,06:31:47,06:31:47,3481,12,,,,11503.27,0
14679050,06:32:09,06:32:09,5465,13,,,,11785.03,0
14679050,06:32:31,06:32:31,9502,14,,,,11998.31,0
14679050,06:33:09,06:33:09,4849,15,,,,12342.99,0
14679050,06:38:00,06:38:00,6607,16,,,,15694.09,
14679050,06:39:57,06:39:57,6580,17,,,,17383.09,0
14679050,06:42:00,06:42:00,9514,18,,,,18858.64,
14679050,06:44:00,06:44:00,9516,19,,,,19322.72,
14679050,06:45:00,06:45:00,9518,20,,1,,19613.3,
14679060,06:09:00,06:09:00,9947,1,,,1,0,
14679060,06:11:43,06:11:43,5732,2,,,,956.47,0
14679060,06:13:00,06:13:00,2127,3,,,,1583.67,
14679060,06:14:03,06:14:03,3836,4,,,,2240.8,0
14679060,06:21:00,06:21:00,2452,5,,,,6181.08,
14679060,06:23:00,06:23:00,18,6,,,,7612.35,
14679060,06:24:07,06:24:07,9506,7,,,,8025.4,0
14679060,06:29:00,06:29:00,7096,8,,,,9830.35,
14679060,06:29:49,06:29:49,9503,9,,,,10345.07,0
14679060,06:30:11,06:30:11,2388,10,,,,10576.21,0
14679060,06:30:55,06:30:55,2389,11,,,,10918.77,0
14679060,06:31:47,06:31:47,3481,12,,,,11503.27,0
14679060,06:32:09,06:32:09,5465,13,,,,11785.03,0
14679060,06:32:31,06:32:31,9502,14,,,,11998.31,0
14679060,06:33:09,06:33:09,4849,15,,,,12342.99,0
14679060,06:38:00,06:38:00,6607,16,,,,15694.09,
14679060,06:39:57,06:39:57,6580,17,,,,17383.09,0
14679060,06:42:00,06:42:00,9514,18,,,,18858.64,
14679060,06:44:00,06:44:00,9516,19,,,,19322.72,
14679060,06:45:00,06:45:00,9518,20,,1,,19613.3,
14716020,24:54:00,24:54:00,9947,1,,,1,0,
14716020,24:58:45,24:58:45,5732,2,,,,956.47,0
14716020,25:01:00,25:01:00,2127,3,,,,1583.67,
14716020,25:02:00,25:02:00,2514,4,,,,2588.95,
14716020,25:12:00,25:12:00,10161,5,,,,7149.14,
14716020,25:14:00,25:14:00,18,6,,,,8634.28,
14716020,25:15:11,25:15:11,9506,7,,,,9041.74,0
14716020,25:20:00,25:20:00,7096,8,,,,10823.85,
14716020,25:20:44,25:20:44,9503,9,,,,11338.57,0
14716020,25:21:04,25:21:04,2388,10,,,,11569.71,0
14716020,25:21:37,25:21:37,2389,11,,,,11923.94,0
14716020,25:22:33,25:22:33,3481,12,,,,12527.51,0
14716020,25:23:04,25:23:04,5465,13,,,,12808.58,0
14716020,25:23:25,25:23:25,9502,14,,,,13022.17,0
14716020,25:23:56,25:23:56,4849,15,,,,13366.83,0
14716020,25:29:00,25:29:00,6607,16,,,,16716.12,
14716020,25:31:38,25:31:38,6580,17,,,,18404.9,0
14716020,25:34:00,25:34:00,9514,18,,,,19880.84,
14716020,25:35:00,25:35:00,9516,19,,,,20344.92,
14716020,25:36:00,25:36:00,9518,20,,1,,20637,
14716030,24:54:00,24:54:00,9947,1,,,1,0,
14716030,24:58:45,24:58:45,5732,2,,,,956.47,0
14716030,25:01:00,25:01:00,2127,3,,,,1583.67,
14716030,25:02:00,25:02:00,2514,4,,,,2588.95,
14716030,25:12:00,25:12:00,10161,5,,,,7149.14,
14716030,25:14:00,25:14:00,18,6,,,,8634.28,
14716030,25:15:11,25:15:11,9506,7,,,,9041.74,0
14716030,25:20:00,25:20:00,7096,8,,,,10823.85,
14716030,25:20:44,25:20:44,9503,9,,,,11338.57,0
14716030,25:21:04,25:21:04,2388,10,,,,11569.71,0
14716030,25:21:37,25:21:37,2389,11,,,,11923.94,0
14716030,25:22:33,25:22:33,3481,12,,,,12527.51,0
14716030,25:23:04,25:23:04,5465,13,,,,12808.58,0
14716030,25:23:25,25:23:25,9502,14,,,,13022.17,0
14716030,25:23:56,25:23:56,4849,15,,,,13366.83,0
14716030,25:29:00,25:29:00,6607,16,,,,16716.12,
14716030,25:31:38,25:31:38,6580,17,,,,18404.9,0
14716030,25:34:00,25:34:00,9514,18,,,,19880.84,
14716030,25:35:00,25:35:00,9516,19,,,,20344.92,
14716030,25:36:00,25:36:00,9518,20,,1,,20637,
14716040,24:54:00,24:54:00,9947,1,,,1,0,
14716040,24:58:45,24:58:45,5732,2,,,,956.47,0
14716040,25:01:00,25:01:00,2127,3,,,,1583.67,
14716040,25:02:00,25:02:00,2514,4,,,,2588.95,
14716040,25:12:00,25:12:00,10161,5,,,,7149.14,
14716040,25:14:00,25:14:00,18,6,,,,8634.28,
14716040,25:15:11,25:15:11,9506,7,,,,9041.74,0
14716040,25:20:00,25:20:00,7096,8,,,,10823.85,
14716040,25:20:44,25:20:44,9503,9,,,,11338.57,0
14716040,25:21:04,25:21:04,2388,10,,,,11569.71,0
14716040,25:21:37,25:21:37,2389,11,,,,11923.94,0
14716040,25:22:33,25:22:33,3481,12,,,,12527.51,0
14716040,25:23:04,25:23:04,5465,13,,,,12808.58,0
14716040,25:23:25,25:23:25,9502,14,,,,13022.17,0
14716040,25:23:56,25:23:56,4849,15,,,,13366.83,0
14716040,25:29:00,25:29:00,6607,16,,,,16716.12,
14716040,25:31:38,25:31:38,6580,17,,,,18404.9,0
14716040,25:34:00,25:34:00,9514,18,,,,19880.84,
14716040,25:35:00,25:35:00,9516,19,,,,20344.92,
14716040,25:36:00,25:36:00,9518,20,,1,,20637,
14716050,24:54:00,24:54:00,9947,1,,,1,0,
14716050,24:58:45,24:58:45,5732,2,,,,956.47,0
14716050,25:01:00,25:01:00,2127,3,,,,1583.67,
14716050,25:02:00,25:02:00,2514,4,,,,2588.95,
14716050,25:12:00,25:12:00,10161,5,,,,7149.14,
14716050,25:14:00,25:14:00,18,6,,,,8634.28,
14716050,25:15:11,25:15:11,9506,7,,,,9041.74,0
14716050,25:20:00,25:20:00,7096,8,,,,10823.85,
14716050,25:20:44,25:20:44,9503,9,,,,11338.57,0
14716050,25:21:04,25:21:04,2388,10,,,,11569.71,0
14716050,25:21:37,25:21:37,2389,11,,,,11923.94,0
14716050,25:22:33,25:22:33,3481,12,,,,12527.51,0
14716050,25:23:04,25:23:04,5465,13,,,,12808.58,0
14716050,25:23:25,25:23:25,9502,14,,,,13022.17,0
14716050,25:23:56,25:23:56,4849,15,,,,13366.83,0
14716050,25:29:00,25:29:00,6607,16,,,,16716.12,
14716050,25:31:38,25:31:38,6580,17,,,,18404.9,0
14716050,25:34:00,25:34:00,9514,18,,,,19880.84,
14716050,25:35:00,25:35:00,9516,19,,,,20344.92,
14716050,25:36:00,25:36:00,9518,20,,1,,20637,
14716060,24:54:00,24:54:00,9947,1,,,1,0,
14716060,24:58:45,24:58:45,5732,2,,,,956.47,0
14716060,25:01:00,25:01:00,2127,3,,,,1583.67,
14716060,25:02:00,25:02:00,2514,4,,,,2588.95,
14716060,25:12:00,25:12:00,10161,5,,,,7149.14,
14716060,25:14:00,25:14:00,18,6,,,,8634.28,
14716060,25:15:11,25:15:11,9506,7,,,,9041.74,0
14716060,25:20:00,25:20:00,7096,8,,,,10823.85,
14716060,25:20:44,25:20:44,9503,9,,,,11338.57,0
14716060,25:21:04,25:21:04,2388,10,,,,11569.71,0
14716060,25:21:37,25:21:37,2389,11,,,,11923.94,0
14716060,25:22:33,25:22:33,3481,12,,,,12527.51,0
14716060,25:23:04,25:23:04,5465,13,,,,12808.58,0
14716060,25:23:25,25:23:25,9502,14,,,,13022.17,0
14716060,25:23:56,25:23:56,4849,15,,,,13366.83,0
14716060,25:29:00,25:29:00,6607,16,,,,16716.12,
14716060,25:31:38,25:31:38,6580,17,,,,18404.9,0
14716060,25:34:00,25:34:00,9514,18,,,,19880.84,
14716060,25:35:00,25:35:00,9516,19,,,,20344.92,
14716060,25:36:00,25:36:00,9518,20,,1,,20637,
14836010,21:29:00,21:29:00,9947,1,,,1,0,
14836010,21:31:43,21:31:43,5732,2,,,,956.47,0
14836010,21:33:00,21:33:00,2127,3,,,,1583.67,
14836010,21:37:00,21:37:00,2514,4,,,,2588.95,
14836010,21:45:00,21:45:00,10161,5,,,,7149.14,
14836010,21:48:00,21:48:00,18,6,,,,8634.28,
14836010,21:49:11,21:49:11,9506,7,,,,9041.74,0
14836010,21:54:00,21:54:00,7096,8,,,,10823.85,
14836010,21:54:44,21:54:44,9503,9,,,,11338.57,0
14836010,21:55:04,21:55:04,2388,10,,,,11569.71,0
14836010,21:55:37,21:55:37,2389,11,,,,11923.94,0
14836010,21:56:33,21:56:33,3481,12,,,,12527.51,0
14836010,21:57:04,21:57:04,5465,13,,,,12808.58,0
14836010,21:57:25,21:57:25,9502,14,,,,13022.17,0
14836010,21:57:56,21:57:56,4849,15,,,,13366.83,0
14836010,22:03:00,22:03:00,6607,16,,,,16716.12,
14836010,22:05:38,22:05:38,6580,17,,,,18404.9,0
14836010,22:08:00,22:08:00,9514,18,,,,19880.84,
14836010,22:09:00,22:09:00,9516,19,,,,20344.92,
14836010,22:12:00,22:12:00,9518,20,,1,,20637,
14836080,21:29:00,21:29:00,9947,1,,,1,0,
14836080,21:31:43,21:31:43,5732,2,,,,956.47,0
14836080,21:33:00,21:33:00,2127,3,,,,1583.67,
14836080,21:37:00,21:37:00,2514,4,,,,2588.95,
14836080,21:45:00,21:45:00,10161,5,,,,7149.14,
14836080,21:48:00,21:48:00,18,6,,,,8634.28,
14836080,21:49:11,21:49:11,9506,7,,,,9041.74,0
14836080,21:54:00,21:54:00,7096,8,,,,10823.85,
14836080,21:54:44,21:54:44,9503,9,,,,11338.57,0
14836080,21:55:04,21:55:04,2388,10,,,,11569.71,0
14836080,21:55:37,21:55:37,2389,11,,,,11923.94,0
14836080,21:56:33,21:56:33,3481,12,,,,12527.51,0
14836080,21:57:04,21:57:04,5465,13,,,,12808.58,0
14836080,21:57:25,21:57:25,9502,14,,,,13022.17,0
14836080,21:57:56,21:57:56,4849,15,,,,13366.83,0
14836080,22:03:00,22:03:00,6607,16,,,,16716.12,
14836080,22:05:38,22:05:38,6580,17,,,,18404.9,0
14836080,22:08:00,22:08:00,9514,18,,,,19880.84,
14836080,22:09:00,22:09:00,9516,19,,,,20344.92,
14836080,22:12:00,22:12:00,9518,20,,1,,20637,
14841020,13:42:00,13:42:00,9947,1,,,1,0,
14841020,13:46:45,13:46:45,5732,2,,,,956.47,0
14841020,13:49:00,13:49:00,2127,3,,,,1583.67,
14841020,13:49:55,13:49:55,3836,4,,,,2240.8,0
14841020,13:56:00,13:56:00,2452,5,,,,6181.08,
14841020,13:58:00,13:58:00,18,6,,,,7612.35,
14841020,13:59:18,13:59:18,9506,7,,,,8025.4,0
14841020,14:05:00,14:05:00,7096,8,,,,9830.35,
14841020,14:05:54,14:05:54,9503,9,,,,10345.07,0
14841020,14:06:19,14:06:19,2388,10,,,,10576.21,0
14841020,14:07:07,14:07:07,2389,11,,,,10918.77,0
14841020,14:08:05,14:08:05,3481,12,,,,11503.27,0
14841020,14:08:30,14:08:30,5465,13,,,,11785.03,0
14841020,14:08:54,14:08:54,9502,14,,,,11998.31,0
14841020,14:09:37,14:09:37,4849,15,,,,12342.99,0
14841020,14:15:00,14:15:00,6607,16,,,,15694.09,
14841020,14:17:27,14:17:27,6580,17,,,,17383.09,0
14841020,14:20:00,14:20:00,9514,18,,,,18858.64,
14841020,14:22:00,14:22:00,9516,19,,,,19322.72,
14841020,14:23:00,14:23:00,9518,20,,1,,19613.3,
14841030,13:42:00,13:42:00,9947,1,,,1,0,
14841030,13:46:45,13:46:45,5732,2,,,,956.47,0
14841030,13:49:00,13:49:00,2127,3,,,,1583.67,
14841030,13:49:55,13:49:55,3836,4,,,,2240.8,0
14841030,13:56:00,13:56:00,2452,5,,,,6181.08,
14841030,13:58:00,13:58:00,18,6,,,,7612.35,
14841030,13:59:18,13:59:18,9506,7,,,,8025.4,0
14841030,14:05:00,14:05:00,7096,8,,,,9830.35,
14841030,14:05:54,14:05:54,9503,9,,,,10345.07,0
14841030,14:06:19,14:06:19,2388,10,,,,10576.21,0
14841030,14:07:07,14:07:07,2389,11,,,,10918.77,0
14841030,14:08:05,14:08:05,3481,12,,,,11503.27,0
14841030,14:08:30,14:08:30,5465,13,,,,11785.03,0
14841030,14:08:54,14:08:54,9502,14,,,,11998.31,0
14841030,14:09:37,14:09:37,4849,15,,,,12342.99,0
14841030,14:15:00,14:15:00,6607,16,,,,15694.09,
14841030,14:17:27,14:17:27,6580,17,,,,17383.09,0
14841030,14:20:00,14:20:00,9514,18,,,,18858.64,
14841030,14:22:00,14:22:00,9516,19,,,,19322.72,
14841030,14:23:00,14:23:00,9518,20,,1,,19613.3,
14841040,13:42:00,13:42:00,9947,1,,,1,0,
14841040,13:46:45,13:46:45,5732,2,,,,956.47,0
14841040,13:49:00,13:49:00,2127,3,,,,1583.67,
14841040,13:49:55,13:49:55,3836,4,,,,2240.8,0
14841040,13:56:00,13:56:00,2452,5,,,,6181.08,
14841040,13:58:00,13:58:00,18,6,,,,7612.35,
14841040,13:59:18,13:59:18,9506,7,,,,8025.4,0
14841040,14:05:00,14:05:00,7096,8,,,,9830.35,
14841040,14:05:54,14:05:54,9503,9,,,,10345.07,0
14841040,14:06:19,14:06:19,2388,10,,,,10576.21,0
14841040,14:07:07,14:07:07,2389,11,,,,10918.77,0
14841040,14:08:05,14:08:05,3481,12,,,,11503.27,0
14841040,14:08:30,14:08:30,5465,13,,,,11785.03,0
14841040,14:08:54,14:08:54,9502,14,,,,11998.31,0
14841040,14:09:37,14:09:37,4849,15,,,,12342.99,0
14841040,14:15:00,14:15:00,6607,16,,,,15694.09,
14841040,14:17:27,14:17:27,6580,17,,,,17383.09,0
14841040,14:20:00,14:20:00,9514,18,,,,18858.64,
14841040,14:22:00,14:22:00,9516,19,,,,19322.72,
14841040,14:23:00,14:23:00,9518,20,,1,,19613.3,
14841050,13:42:00,13:42:00,9947,1,,,1,0,
14841050,13:46:45,13:46:45,5732,2,,,,956.47,0
14841050,13:49:00,13:49:00,2127,3,,,,1583.67,
14841050,13:49:55,13:49:55,3836,4,,,,2240.8,0
14841050,13:56:00,13:56:00,2452,5,,,,6181.08,
14841050,13:58:00,13:58:00,18,6,,,,7612.35,
14841050,13:59:18,13:59:18,9506,7,,,,8025.4,0
14841050,14:05:00,14:05:00,7096,8,,,,9830.35,
14841050,14:05:54,14:05:54,9503,9,,,,10345.07,0
14841050,14:06:19,14:06:19,2388,10,,,,10576.21,0
14841050,14:07:07,14:07:07,2389,11,,,,10918.77,0
14841050,14:08:05,14:08:05,3481,12,,,,11503.27,0
14841050,14:08:30,14:08:30,5465,13,,,,11785.03,0
14841050,14:08:54,14:08:54,9502,14,,,,11998.31,0
14841050,14:09:37,14:09:37,4849,15,,,,12342.99,0
14841050,14:15:00,14:15:00,6607,16,,,,15694.09,
14841050,14:17:27,14:17:27,6580,17,,,,17383.09,0
14841050,14:20:00,14:20:00,9514,18,,,,18858.64,
14841050,14:22:00,14:22:00,9516,19,,,,19322.72,
14841050,14:23:00,14:23:00,9518,20,,1,,19613.3,
14841060,13:42:00,13:42:00,9947,1,,,1,0,
14841060,13:46:45,13:46:45,5732,2,,,,956.47,0
14841060,13:49:00,13:49:00,2127,3,,,,1583.67,
14841060,13:49:55,13:49:55,3836,4,,,,2240.8,0
14841060,13:56:00,13:56:00,2452,5,,,,6181.08,
14841060,13:58:00,13:58:00,18,6,,,,7612.35,
14841060,13:59:18,13:59:18,9506,7,,,,8025.4,0
14841060,14:05:00,14:05:00,7096,8,,,,9830.35,
14841060,14:05:54,14:05:54,9503,9,,,,10345.07,0
14841060,14:06:19,14:06:19,2388,10,,,,10576.21,0
14841060,14:07:07,14:07:07,2389,11,,,,10918.77,0
14841060,14:08:05,14:08:05,3481,12,,,,11503.27,0
14841060,14:08:30,14:08:30,5465,13,,,,11785.03,0
14841060,14:08:54,14:08:54,9502,14,,,,11998.31,0
14841060,14:09:37,14:09:37,4849,15,,,,12342.99,0
14841060,14:15:00,14:15:00,6607,16,,,,15694.09,
14841060,14:17:27,14:17:27,6580,17,,,,17383.09,0
14841060,14:20:00,14:20:00,9514,18,,,,18858.64,
14841060,14:22:00,14:22:00,9516,19,,,,19322.72,
14841060,14:23:00,14:23:00,9518,20,,1,,19613.3,
14850090,13:38:00,13:38:00,9947,1,,,1,0,
14850090,13:40:43,13:40:43,5732,2,,,,956.47,0
14850090,13:42:00,13:42:00,2127,3,,,,1583.67,
14850090,13:46:00,13:46:00,2514,4,,,,2588.95,
14850090,13:55:00,13:55:00,10161,5,,,,7149.14,
14850090,13:58:00,13:58:00,18,6,,,,8634.28,
14850090,13:59:11,13:59:11,9506,7,,,,9041.74,0
14850090,14:04:00,14:04:00,7096,8,,,,10823.85,
14850090,14:04:44,14:04:44,9503,9,,,,11338.57,0
14850090,14:05:04,14:05:04,2388,10,,,,11569.71,0
14850090,14:05:37,14:05:37,2389,11,,,,11923.94,0
14850090,14:06:33,14:06:33,3481,12,,,,12527.51,0
14850090,14:07:04,14:07:04,5465,13,,,,12808.58,0
14850090,14:07:25,14:07:25,9502,14,,,,13022.17,0
14850090,14:07:56,14:07:56,4849,15,,,,13366.83,0
14850090,14:13:00,14:13:00,6607,16,,,,16716.12,
14850090,14:15:38,14:15:38,6580,17,,,,18404.9,0
14850090,14:18:00,14:18:00,9514,18,,,,19880.84,
14850090,14:19:00,14:19:00,9516,19,,,,20344.92,
14850090,14:22:00,14:22:00,9518,20,,1,,20637,
14892100,15:38:00,15:38:00,9947,1,,,1,0,
14892100,15:42:45,15:42:45,5732,2,,,,956.47,0
14892100,15:45:00,15:45:00,2127,3,,,,1583.67,
14892100,15:46:11,15:46:11,3836,4,,,,2240.8,0
14892100,15:54:00,15:54:00,2452,5,,,,6181.08,
14892100,15:56:00,15:56:00,18,6,,,,7612.35,
14892100,15:57:29,15:57:29,9506,7,,,,8025.4,0
14892100,16:04:00,16:04:00,7096,8,,,,9830.35,
14892100,16:05:00,16:05:00,9503,9,,,,10345.07,0
14892100,16:05:27,16:05:27,2388,10,,,,10576.21,0
14892100,16:06:20,16:06:20,2389,11,,,,10918.77,0
14892100,16:07:24,16:07:24,3481,12,,,,11503.27,0
14892100,16:07:51,16:07:51,5465,13,,,,11785.03,0
14892100,16:08:17,16:08:17,9502,14,,,,11998.31,0
14892100,16:09:04,16:09:04,4849,15,,,,12342.99,0
14892100,16:15:00,16:15:00,6607,16,,,,15694.09,
14892100,16:17:27,16:17:27,6580,17,,,,17383.09,0
14892100,16:20:00,16:20:00,9514,18,,,,18858.64,
14892100,16:22:00,16:22:00,9516,19,,,,19322.72,
14892100,16:23:00,16:23:00,9518,20,,1,,19613.3,
14973020,24:19:00,24:19:00,9947,1,,,1,0,
14973020,24:23:45,24:23:45,5732,2,,,,956.47,0
14973020,24:26:00,24:26:00,2127,3,,,,1583.67,
14973020,24:27:00,24:27:00,2514,4,,,,2588.95,
14973020,24:37:00,24:37:00,10161,5,,,,7149.14,
14973020,24:39:00,24:39:00,18,6,,,,8634.28,
14973020,24:40:11,24:40:11,9506,7,,,,9041.74,0
14973020,24:45:00,24:45:00,7096,8,,,,10823.85,
14973020,24:45:44,24:45:44,9503,9,,,,11338.57,0
14973020,24:46:04,24:46:04,2388,10,,,,11569.71,0
14973020,24:46:37,24:46:37,2389,11,,,,11923.94,0
14973020,24:47:33,24:47:33,3481,12,,,,12527.51,0
14973020,24:48:04,24:48:04,5465,13,,,,12808.58,0
14973020,24:48:25,24:48:25,9502,14,,,,13022.17,0
14973020,24:48:56,24:48:56,4849,15,,,,13366.83,0
14973020,24:54:00,24:54:00,6607,16,,,,16716.12,
14973020,24:56:38,24:56:38,6580,17,,,,18404.9,0
14973020,24:59:00,24:59:00,9514,18,,,,19880.84,
14973020,25:00:00,25:00:00,9516,19,,,,20344.92,
14973020,25:01:00,25:01:00,9518,20,,1,,20637,
14973030,24:19:00,24:19:00,9947,1,,,1,0,
14973030,24:23:45,24:23:45,5732,2,,,,956.47,0
14973030,24:26:00,24:26:00,2127,3,,,,1583.67,
14973030,24:27:00,24:27:00,2514,4,,,,2588.95,
14973030,24:37:00,24:37:00,10161,5,,,,7149.14,
14973030,24:39:00,24:39:00,18,6,,,,8634.28,
14973030,24:40:11,24:40:11,9506,7,,,,9041.74,0
14973030,24:45:00,24:45:00,7096,8,,,,10823.85,
14973030,24:45:44,24:45:44,9503,9,,,,11338.57,0
14973030,24:46:04,24:46:04,2388,10,,,,11569.71,0
14973030,24:46:37,24:46:37,2389,11,,,,11923.94,0
14973030,24:47:33,24:47:33,3481,12,,,,12527.51,0
14973030,24:48:04,24:48:04,5465,13,,,,12808.58,0
14973030,24:48:25,24:48:25,9502,14,,,,13022.17,0
14973030,24:48:56,24:48:56,4849,15,,,,13366.83,0
14973030,24:54:00,24:54:00,6607,16,,,,16716.12,
14973030,24:56:38,24:56:38,6580,17,,,,18404.9,0
14973030,24:59:00,24:59:00,9514,18,,,,19880.84,
14973030,25:00:00,25:00:00,9516,19,,,,20344.92,
14973030,25:01:00,25:01:00,9518,20,,1,,20637,
14973040,24:19:00,24:19:00,9947,1,,,1,0,
14973040,24:23:45,24:23:45,5732,2,,,,956.47,0
14973040,24:26:00,24:26:00,2127,3,,,,1583.67,
14973040,24:27:00,24:27:00,2514,4,,,,2588.95,
14973040,24:37:00,24:37:00,10161,5,,,,7149.14,
14973040,24:39:00,24:39:00,18,6,,,,8634.28,
14973040,24:40:11,24:40:11,9506,7,,,,9041.74,0
14973040,24:45:00,24:45:00,7096,8,,,,10823.85,
14973040,24:45:44,24:45:44,9503,9,,,,11338.57,0
14973040,24:46:04,24:46:04,2388,10,,,,11569.71,0
14973040,24:46:37,24:46:37,2389,11,,,,11923.94,0
14973040,24:47:33,24:47:33,3481,12,,,,12527.51,0
14973040,24:48:04,24:48:04,5465,13,,,,12808.58,0
14973040,24:48:25,24:48:25,9502,14,,,,13022.17,0
14973040,24:48:56,24:48:56,4849,15,,,,13366.83,0
14973040,24:54:00,24:54:00,6607,16,,,,16716.12,
14973040,24:56:38,24:56:38,6580,17,,,,18404.9,0
14973040,24:59:00,24:59:00,9514,18,,,,19880.84,
14973040,25:00:00,25:00:00,9516,19,,,,20344.92,
14973040,25:01:00,25:01:00,9518,20,,1,,20637,
14973050,24:19:00,24:19:00,9947,1,,,1,0,
14973050,24:23:45,24:23:45,5732,2,,,,956.47,0
14973050,24:26:00,24:26:00,2127,3,,,,1583.67,
14973050,24:27:00,24:27:00,2514,4,,,,2588.95,
14973050,24:37:00,24:37:00,10161,5,,,,7149.14,
14973050,24:39:00,24:39:00,18,6,,,,8634.28,
14973050,24:40:11,24:40:11,9506,7,,,,9041.74,0
14973050,24:45:00,24:45:00,7096,8,,,,10823.85,
14973050,24:45:44,24:45:44,9503,9,,,,11338.57,0
14973050,24:46:04,24:46:04,2388,10,,,,11569.71,0
14973050,24:46:37,24:46:37,2389,11,,,,11923.94,0
14973050,24:47:33,24:47:33,3481,12,,,,12527.51,0
14973050,24:48:04,24:48:04,5465,13,,,,12808.58,0
14973050,24:48:25,24:48:25,9502,14,,,,13022.17,0
14973050,24:48:56,24:48:56,4849,15,,,,13366.83,0
14973050,24:54:00,24:54:00,6607,16,,,,16716.12,
14973050,24:56:38,24:56:38,6580,17,,,,18404.9,0
14973050,24:59:00,24:59:00,9514,18,,,,19880.84,
14973050,25:00:00,25:00:00,9516,19,,,,20344.92,
14973050,25:01:00,25:01:00,9518,20,,1,,20637,
14973060,24:19:00,24:19:00,9947,1,,,1,0,
14973060,24:23:45,24:23:45,5732,2,,,,956.47,0
14973060,24:26:00,24:26:00,2127,3,,,,1583.67,
14973060,24:27:00,24:27:00,2514,4,,,,2588.95,
14973060,24:37:00,24:37:00,10161,5,,,,7149.14,
14973060,24:39:00,24:39:00,18,6,,,,8634.28,
14973060,24:40:11,24:40:11,9506,7,,,,9041.74,0
14973060,24:45:00,24:45:00,7096,8,,,,10823.85,
14973060,24:45:44,24:45:44,9503,9,,,,11338.57,0
14973060,24:46:04,24:46:04,2388,10,,,,11569.71,0
14973060,24:46:37,24:46:37,2389,11,,,,11923.94,0
14973060,24:47:33,24:47:33,3481,12,,,,12527.51,0
14973060,24:48:04,24:48:04,5465,13,,,,12808.58,0
14973060,24:48:25,24:48:25,9502,14,,,,13022.17,0
14973060,24:48:56,24:48:56,4849,15,,,,13366.83,0
14973060,24:54:00,24:54:00,6607,16,,,,16716.12,
14973060,24:56:38,24:56:38,6580,17,,,,18404.9,0
14973060,24:59:00,24:59:00,9514,18,,,,19880.84,
14973060,25:00:00,25:00:00,9516,19,,,,20344.92,
14973060,25:01:00,25:01:00,9518,20,,1,,20637,
15258010,19:59:00,19:59:00,9947,1,,,1,0,
15258010,20:01:43,20:01:43,5732,2,,,,956.47,0
15258010,20:03:00,20:03:00,2127,3,,,,1583.67,
15258010,20:07:00,20:07:00,2514,4,,,,2588.95,
15258010,20:15:00,20:15:00,10161,5,,,,7149.14,
15258010,20:18:00,20:18:00,18,6,,,,8634.28,
15258010,20:19:11,20:19:11,9506,7,,,,9041.74,0
15258010,20:24:00,20:24:00,7096,8,,,,10823.85,
15258010,20:24:44,20:24:44,9503,9,,,,11338.57,0
15258010,20:25:04,20:25:04,2388,10,,,,11569.71,0
15258010,20:25:37,20:25:37,2389,11,,,,11923.94,0
15258010,20:26:33,20:26:33,3481,12,,,,12527.51,0
15258010,20:27:04,20:27:04,5465,13,,,,12808.58,0
15258010,20:27:25,20:27:25,9502,14,,,,13022.17,0
15258010,20:27:56,20:27:56,4849,15,,,,13366.83,0
15258010,20:33:00,20:33:00,6607,16,,,,16716.12,
15258010,20:35:38,20:35:38,6580,17,,,,18404.9,0
15258010,20:38:00,20:38:00,9514,18,,,,19880.84,
15258010,20:39:00,20:39:00,9516,19,,,,20344.92,
15258010,20:42:00,20:42:00,9518,20,,1,,20637,
15258080,19:59:00,19:59:00,9947,1,,,1,0,
15258080,20:01:43,20:01:43,5732,2,,,,956.47,0
15258080,20:03:00,20:03:00,2127,3,,,,1583.67,
15258080,20:07:00,20:07:00,2514,4,,,,2588.95,
15258080,20:15:00,20:15:00,10161,5,,,,7149.14,
15258080,20:18:00,20:18:00,18,6,,,,8634.28,
15258080,20:19:11,20:19:11,9506,7,,,,9041.74,0
15258080,20:24:00,20:24:00,7096,8,,,,10823.85,
15258080,20:24:44,20:24:44,9503,9,,,,11338.57,0
15258080,20:25:04,20:25:04,2388,10,,,,11569.71,0
15258080,20:25:37,20:25:37,2389,11,,,,11923.94,0
15258080,20:26:33,20:26:33,3481,12,,,,12527.51,0
15258080,20:27:04,20:27:04,5465,13,,,,12808.58,0
15258080,20:27:25,20:27:25,9502,14,,,,13022.17,0
15258080,20:27:56,20:27:56,4849,15,,,,13366.83,0
15258080,20:33:00,20:33:00,6607,16,,,,16716.12,
15258080,20:35:38,20:35:38,6580,17,,,,18404.9,0
15258080,20:38:00,20:38:00,9514,18,,,,19880.84,
15258080,20:39:00,20:39:00,9516,19,,,,20344.92,
15258080,20:42:00,20:42:00,9518,20,,1,,20637,
15330090,20:18:00,20:18:00,9947,1,,,1,0,
15330090,20:20:43,20:20:43,5732,2,,,,956.47,0
15330090,20:22:00,20:22:00,2127,3,,,,1583.67,
15330090,20:26:00,20:26:00,2514,4,,,,2588.95,
15330090,20:34:00,20:34:00,10161,5,,,,7149.14,
15330090,20:37:00,20:37:00,18,6,,,,8634.28,
15330090,20:38:11,20:38:11,9506,7,,,,9041.74,0
15330090,20:43:00,20:43:00,7096,8,,,,10823.85,
15330090,20:43:44,20:43:44,9503,9,,,,11338.57,0
15330090,20:44:04,20:44:04,2388,10,,,,11569.71,0
15330090,20:44:37,20:44:37,2389,11,,,,11923.94,0
15330090,20:45:33,20:45:33,3481,12,,,,12527.51,0
15330090,20:46:04,20:46:04,5465,13,,,,12808.58,0
15330090,20:46:25,20:46:25,9502,14,,,,13022.17,0
15330090,20:46:56,20:46:56,4849,15,,,,13366.83,0
15330090,20:52:00,20:52:00,6607,16,,,,16716.12,
15330090,20:54:38,20:54:38,6580,17,,,,18404.9,0
15330090,20:57:00,20:57:00,9514,18,,,,19880.84,
15330090,20:58:00,20:58:00,9516,19,,,,20344.92,
15330090,21:01:00,21:01:00,9518,20,,1,,20637,
15389070,19:15:00,19:15:00,9947,1,,,1,0,
15389070,19:17:43,19:17:43,5732,2,,,,956.47,0
15389070,19:19:00,19:19:00,2127,3,,,,1583.67,
15389070,19:23:00,19:23:00,2514,4,,,,2588.95,
15389070,19:31:00,19:31:00,10161,5,,,,7149.14,
15389070,19:34:00,19:34:00,18,6,,,,8634.28,
15389070,19:35:11,19:35:11,9506,7,,,,9041.74,0
15389070,19:40:00,19:40:00,7096,8,,,,10823.85,
15389070,19:40:44,19:40:44,9503,9,,,,11338.57,0
15389070,19:41:04,19:41:04,2388,10,,,,11569.71,0
15389070,19:41:37,19:41:37,2389,11,,,,11923.94,0
15389070,19:42:33,19:42:33,3481,12,,,,12527.51,0
15389070,19:43:04,19:43:04,5465,13,,,,12808.58,0
15389070,19:43:25,19:43:25,9502,14,,,,13022.17,0
15389070,19:43:56,19:43:56,4849,15,,,,13366.83,0
15389070,19:49:00,19:49:00,6607,16,,,,16716.12,
15389070,19:51:38,19:51:38,6580,17,,,,18404.9,0
15389070,19:54:00,19:54:00,9514,18,,,,19880.84,
15389070,19:55:00,19:55:00,9516,19,,,,20344.92,
15389070,19:58:00,19:58:00,9518,20,,1,,20637,
1542070,16:15:00,16:15:00,9947,1,,,1,0,
1542070,16:17:43,16:17:43,5732,2,,,,956.47,0
1542070,16:19:00,16:19:00,2127,3,,,,1583.67,
1542070,16:23:00,16:23:00,2514,4,,,,2588.95,
1542070,16:32:00,16:32:00,10161,5,,,,7149.14,
1542070,16:35:00,16:35:00,18,6,,,,8634.28,
1542070,16:36:11,16:36:11,9506,7,,,,9041.74,0
1542070,16:41:00,16:41:00,7096,8,,,,10823.85,
1542070,16:41:44,16:41:44,9503,9,,,,11338.57,0
1542070,16:42:04,16:42:04,2388,10,,,,11569.71,0
1542070,16:42:37,16:42:37,2389,11,,,,11923.94,0
1542070,16:43:33,16:43:33,3481,12,,,,12527.51,0
1542070,16:44:04,16:44:04,5465,13,,,,12808.58,0
1542070,16:44:25,16:44:25,9502,14,,,,13022.17,0
1542070,16:44:56,16:44:56,4849,15,,,,13366.83,0
1542070,16:50:00,16:50:00,6607,16,,,,16716.12,
1542070,16:52:38,16:52:38,6580,17,,,,18404.9,0
1542070,16:55:00,16:55:00,9514,18,,,,19880.84,
1542070,16:56:00,16:56:00,9516,19,,,,20344.92,
1542070,16:59:00,16:59:00,9518,20,,1,,20637,
15460110,25:35:00,25:35:00,9833,1,,,1,0,
15460110,25:37:23,25:37:23,2658,2,,,,652.56,0
15460110,25:38:10,25:38:10,2659,3,,,,872.72,0
15460110,25:39:00,25:39:00,9868,4,,,,1155.09,
15460110,25:40:30,25:40:30,2660,5,,,,1407.4,0
15460110,25:42:00,25:42:00,9929,6,,,,1700.45,
15460110,25:43:15,25:43:15,2663,7,,,,1943.34,0
15460110,25:46:31,25:46:31,8983,8,,,,2436.02,0
15460110,25:48:00,25:48:00,9870,9,,,,2717.12,
15460110,25:48:40,25:48:40,2321,10,,,,3001.77,0
15460110,25:49:25,25:49:25,10027,11,,,,3370.18,0
15460110,25:50:02,25:50:02,2667,12,,,,3696.67,0
15460110,25:50:55,25:50:55,2669,13,,,,4100.3,0
15460110,25:51:22,25:51:22,2670,14,,,,4335.96,0
15460110,25:53:00,25:53:00,9944,15,,,,5036.51,
15460110,25:55:57,25:55:57,5732,16,,,,6214.09,0
15460110,25:57:00,25:57:00,2127,17,,,,6841.29,
15460110,26:01:00,26:01:00,2514,18,,,,7828.78,
15460110,26:09:00,26:09:00,10161,19,,,,12388.97,
15460110,26:12:00,26:12:00,18,20,,,,13874.11,
15460110,26:13:11,26:13:11,9506,21,,,,14281.57,0
15460110,26:18:00,26:18:00,7096,22,,,,16063.68,
15460110,26:18:52,26:18:52,9503,23,,,,16578.4,0
15460110,26:19:15,26:19:15,2388,24,,,,16809.54,0
15460110,26:19:54,26:19:54,2389,25,,,,17163.77,0
15460110,26:20:59,26:20:59,3481,26,,,,17767.34,0
15460110,26:21:35,26:21:35,5465,27,,,,18048.41,0
15460110,26:22:00,26:22:00,9502,28,,,,18262,0
15460110,26:22:36,26:22:36,4849,29,,,,18607.07,0
15460110,26:27:00,26:27:00,6607,30,,,,21968.55,
15460110,26:29:30,26:29:30,6580,31,,,,23654.66,0
15460110,26:32:00,26:32:00,9514,32,,,,25133.47,
15460110,26:33:00,26:33:00,9516,33,,,,25597.55,
15460110,26:36:00,26:36:00,9518,34,,1,,25886.3,
1552010,26:41:00,26:41:00,9833,1,,,1,0,
1552010,26:43:23,26:43:23,2658,2,,,,652.56,0
1552010,26:44:10,26:44:10,2659,3,,,,872.72,0
1552010,26:45:00,26:45:00,9868,4,,,,1155.09,
1552010,26:46:30,26:46:30,2660,5,,,,1407.4,0
1552010,26:48:00,26:48:00,9929,6,,,,1700.45,
1552010,26:49:15,26:49:15,2663,7,,,,1943.34,0
1552010,26:52:31,26:52:31,8983,8,,,,2436.02,0
1552010,26:54:00,26:54:00,9870,9,,,,2717.12,
1552010,26:54:40,26:54:40,2321,10,,,,3001.77,0
1552010,26:55:25,26:55:25,10027,11,,,,3370.18,0
1552010,26:56:02,26:56:02,2667,12,,,,3696.67,0
1552010,26:56:55,26:56:55,2669,13,,,,4100.3,0
1552010,26:57:22,26:57:22,2670,14,,,,4335.96,0
1552010,26:59:00,26:59:00,9944,15,,,,5036.51,
1552010,27:01:57,27:01:57,5732,16,,,,6214.09,0
1552010,27:03:00,27:03:00,2127,17,,,,6841.29,
1552010,27:07:00,27:07:00,2514,18,,,,7828.78,
1552010,27:15:00,27:15:00,10161,19,,,,12388.97,
1552010,27:18:00,27:18:00,18,20,,,,13874.11,
1552010,27:19:11,27:19:11,9506,21,,,,14281.57,0
1552010,27:24:00,27:24:00,7096,22,,,,16063.68,
1552010,27:24:52,27:24:52,9503,23,,,,16578.4,0
1552010,27:25:15,27:25:15,2388,24,,,,16809.54,0
1552010,27:25:54,27:25:54,2389,25,,,,17163.77,0
1552010,27:26:59,27:26:59,3481,26,,,,17767.34,0
1552010,27:27:35,27:27:35,5465,27,,,,18048.41,0
1552010,27:28:00,27:28:00,9502,28,,,,18262,0
1552010,27:28:36,27:28:36,4849,29,,,,18607.07,0
1552010,27:33:00,27:33:00,6607,30,,,,21968.55,
1552010,27:35:30,27:35:30,6580,31,,,,23654.66,0
1552010,27:38:00,27:38:00,9514,32,,,,25133.47,
1552010,27:39:00,27:39:00,9516,33,,,,25597.55,
1552010,27:42:00,27:42:00,9518,34,,1,,25886.3,
1552080,26:41:00,26:41:00,9833,1,,,1,0,
1552080,26:43:23,26:43:23,2658,2,,,,652.56,0
1552080,26:44:10,26:44:10,2659,3,,,,872.72,0
1552080,26:45:00,26:45:00,9868,4,,,,1155.09,
1552080,26:46:30,26:46:30,2660,5,,,,1407.4,0
1552080,26:48:00,26:48:00,9929,6,,,,1700.45,
1552080,26:49:15,26:49:15,2663,7,,,,1943.34,0
1552080,26:52:31,26:52:31,8983,8,,,,2436.02,0
1552080,26:54:00,26:54:00,9870,9,,,,2717.12,
1552080,26:54:40,26:54:40,2321,10,,,,3001.77,0
1552080,26:55:25,26:55:25,10027,11,,,,3370.18,0
1552080,26:56:02,26:56:02,2667,12,,,,3696.67,0
1552080,26:56:55,26:56:55,2669,13,,,,4100.3,0
1552080,26:57:22,26:57:22,2670,14,,,,4335.96,0
1552080,26:59:00,26:59:00,9944,15,,,,5036.51,
1552080,27:01:57,27:01:57,5732,16,,,,6214.09,0
1552080,27:03:00,27:03:00,2127,17,,,,6841.29,
1552080,27:07:00,27:07:00,2514,18,,,,7828.78,
1552080,27:15:00,27:15:00,10161,19,,,,12388.97,
1552080,27:18:00,27:18:00,18,20,,,,13874.11,
1552080,27:19:11,27:19:11,9506,21,,,,14281.57,0
1552080,27:24:00,27:24:00,7096,22,,,,16063.68,
1552080,27:24:52,27:24:52,9503,23,,,,16578.4,0
1552080,27:25:15,27:25:15,2388,24,,,,16809.54,0
1552080,27:25:54,27:25:54,2389,25,,,,17163.77,0
1552080,27:26:59,27:26:59,3481,26,,,,17767.34,0
1552080,27:27:35,27:27:35,5465,27,,,,18048.41,0
1552080,27:28:00,27:28:00,9502,28,,,,18262,0
1552080,27:28:36,27:28:36,4849,29,,,,18607.07,0
1552080,27:33:00,27:33:00,6607,30,,,,21968.55,
1552080,27:35:30,27:35:30,6580,31,,,,23654.66,0
1552080,27:38:00,27:38:00,9514,32,,,,25133.47,
1552080,27:39:00,27:39:00,9516,33,,,,25597.55,
1552080,27:42:00,27:42:00,9518,34,,1,,25886.3,
15588010,15:43:00,15:43:00,9947,1,,,1,0,
15588010,15:45:43,15:45:43,5732,2,,,,956.47,0
15588010,15:47:00,15:47:00,2127,3,,,,1583.67,
15588010,15:51:00,15:51:00,2514,4,,,,2588.95,
15588010,16:00:00,16:00:00,10161,5,,,,7149.14,
15588010,16:03:00,16:03:00,18,6,,,,8634.28,
15588010,16:04:11,16:04:11,9506,7,,,,9041.74,0
15588010,16:09:00,16:09:00,7096,8,,,,10823.85,
15588010,16:09:44,16:09:44,9503,9,,,,11338.57,0
15588010,16:10:04,16:10:04,2388,10,,,,11569.71,0
15588010,16:10:37,16:10:37,2389,11,,,,11923.94,0
15588010,16:11:33,16:11:33,3481,12,,,,12527.51,0
15588010,16:12:04,16:12:04,5465,13,,,,12808.58,0
15588010,16:12:25,16:12:25,9502,14,,,,13022.17,0
15588010,16:12:56,16:12:56,4849,15,,,,13366.83,0
15588010,16:18:00,16:18:00,6607,16,,,,16716.12,
15588010,16:20:38,16:20:38,6580,17,,,,18404.9,0
15588010,16:23:00,16:23:00,9514,18,,,,19880.84,
15588010,16:24:00,16:24:00,9516,19,,,,20344.92,
15588010,16:27:00,16:27:00,9518,20,,1,,20637,
15588080,15:43:00,15:43:00,9947,1,,,1,0,
15588080,15:45:43,15:45:43,5732,2,,,,956.47,0
15588080,15:47:00,15:47:00,2127,3,,,,1583.67,
15588080,15:51:00,15:51:00,2514,4,,,,2588.95,
15588080,16:00:00,16:00:00,10161,5,,,,7149.14,
15588080,16:03:00,16:03:00,18,6,,,,8634.28,
15588080,16:04:11,16:04:11,9506,7,,,,9041.74,0
15588080,16:09:00,16:09:00,7096,8,,,,10823.85,
15588080,16:09:44,16:09:44,9503,9,,,,11338.57,0
15588080,16:10:04,16:10:04,2388,10,,,,11569.71,0
15588080,16:10:37,16:10:37,2389,11,,,,11923.94,0
15588080,16:11:33,16:11:33,3481,12,,,,12527.51,0
15588080,16:12:04,16:12:04,5465,13,,,,12808.58,0
15588080,16:12:25,16:12:25,9502,14,,,,13022.17,0
15588080,16:12:56,16:12:56,4849,15,,,,13366.83,0
15588080,16:18:00,16:18:00,6607,16,,,,16716.12,
15588080,16:20:38,16:20:38,6580,17,,,,18404.9,0
15588080,16:23:00,16:23:00,9514,18,,,,19880.84,
15588080,16:24:00,16:24:00,9516,19,,,,20344.92,
15588080,16:27:00,16:27:00,9518,20,,1,,20637,
15591090,16:38:00,16:38:00,9947,1,,,1,0,
15591090,16:40:43,16:40:43,5732,2,,,,956.47,0
15591090,16:42:00,16:42:00,2127,3,,,,1583.67,
15591090,16:46:00,16:46:00,2514,4,,,,2588.95,
15591090,16:55:00,16:55:00,10161,5,,,,7149.14,
15591090,16:58:00,16:58:00,18,6,,,,8634.28,
15591090,16:59:11,16:59:11,9506,7,,,,9041.74,0
15591090,17:04:00,17:04:00,7096,8,,,,10823.85,
15591090,17:04:44,17:04:44,9503,9,,,,11338.57,0
15591090,17:05:04,17:05:04,2388,10,,,,11569.71,0
15591090,17:05:37,17:05:37,2389,11,,,,11923.94,0
15591090,17:06:33,17:06:33,3481,12,,,,12527.51,0
15591090,17:07:04,17:07:04,5465,13,,,,12808.58,0
15591090,17:07:25,17:07:25,9502,14,,,,13022.17,0
15591090,17:07:56,17:07:56,4849,15,,,,13366.83,0
15591090,17:13:00,17:13:00,6607,16,,,,16716.12,
15591090,17:15:38,17:15:38,6580,17,,,,18404.9,0
15591090,17:18:00,17:18:00,9514,18,,,,19880.84,
15591090,17:19:00,17:19:00,9516,19,,,,20344.92,
15591090,17:22:00,17:22:00,9518,20,,1,,20637,
1562010,24:41:00,24:41:00,9833,1,,,1,0,
1562010,24:43:23,24:43:23,2658,2,,,,652.56,0
1562010,24:44:10,24:44:10,2659,3,,,,872.72,0
1562010,24:45:00,24:45:00,9868,4,,,,1155.09,
1562010,24:46:30,24:46:30,2660,5,,,,1407.4,0
1562010,24:48:00,24:48:00,9929,6,,,,1700.45,
1562010,24:49:15,24:49:15,2663,7,,,,1943.34,0
1562010,24:52:31,24:52:31,8983,8,,,,2436.02,0
1562010,24:54:00,24:54:00,9870,9,,,,2717.12,
1562010,24:54:40,24:54:40,2321,10,,,,3001.77,0
1562010,24:55:25,24:55:25,10027,11,,,,3370.18,0
1562010,24:56:02,24:56:02,2667,12,,,,3696.67,0
1562010,24:56:55,24:56:55,2669,13,,,,4100.3,0
1562010,24:57:22,24:57:22,2670,14,,,,4335.96,0
1562010,24:59:00,24:59:00,9944,15,,,,5036.51,
1562010,25:01:57,25:01:57,5732,16,,,,6214.09,0
1562010,25:03:00,25:03:00,2127,17,,,,6841.29,
1562010,25:07:00,25:07:00,2514,18,,,,7828.78,
1562010,25:15:00,25:15:00,10161,19,,,,12388.97,
1562010,25:18:00,25:18:00,18,20,,,,13874.11,
1562010,25:19:11,25:19:11,9506,21,,,,14281.57,0
1562010,25:24:00,25:24:00,7096,22,,,,16063.68,
1562010,25:24:52,25:24:52,9503,23,,,,16578.4,0
1562010,25:25:15,25:25:15,2388,24,,,,16809.54,0
1562010,25:25:54,25:25:54,2389,25,,,,17163.77,0
1562010,25:26:59,25:26:59,3481,26,,,,17767.34,0
1562010,25:27:35,25:27:35,5465,27,,,,18048.41,0
1562010,25:28:00,25:28:00,9502,28,,,,18262,0
1562010,25:28:36,25:28:36,4849,29,,,,18607.07,0
1562010,25:33:00,25:33:00,6607,30,,,,21968.55,
1562010,25:35:30,25:35:30,6580,31,,,,23654.66,0
1562010,25:38:00,25:38:00,9514,32,,,,25133.47,
1562010,25:39:00,25:39:00,9516,33,,,,25597.55,
1562010,25:42:00,25:42:00,9518,34,,1,,25886.3,
1562080,24:41:00,24:41:00,9833,1,,,1,0,
1562080,24:43:23,24:43:23,2658,2,,,,652.56,0
1562080,24:44:10,24:44:10,2659,3,,,,872.72,0
1562080,24:45:00,24:45:00,9868,4,,,,1155.09,
1562080,24:46:30,24:46:30,2660,5,,,,1407.4,0
1562080,24:48:00,24:48:00,9929,6,,,,1700.45,
1562080,24:49:15,24:49:15,2663,7,,,,1943.34,0
1562080,24:52:31,24:52:31,8983,8,,,,2436.02,0
1562080,24:54:00,24:54:00,9870,9,,,,2717.12,
1562080,24:54:40,24:54:40,2321,10,,,,3001.77,0
1562080,24:55:25,24:55:25,10027,11,,,,3370.18,0
1562080,24:56:02,24:56:02,2667,12,,,,3696.67,0
1562080,24:56:55,24:56:55,2669,13,,,,4100.3,0
1562080,24:57:22,24:57:22,2670,14,,,,4335.96,0
1562080,24:59:00,24:59:00,9944,15,,,,5036.51,
1562080,25:01:57,25:01:57,5732,16,,,,6214.09,0
1562080,25:03:00,25:03:00,2127,17,,,,6841.29,
1562080,25:07:00,25:07:00,2514,18,,,,7828.78,
1562080,25:15:00,25:15:00,10161,19,,,,12388.97,
1562080,25:18:00,25:18:00,18,20,,,,13874.11,
1562080,25:19:11,25:19:11,9506,21,,,,14281.57,0
1562080,25:24:00,25:24:00,7096,22,,,,16063.68,
1562080,25:24:52,25:24:52,9503,23,,,,16578.4,0
1562080,25:25:15,25:25:15,2388,24,,,,16809.54,0
1562080,25:25:54,25:25:54,2389,25,,,,17163.77,0
1562080,25:26:59,25:26:59,3481,26,,,,17767.34,0
1562080,25:27:35,25:27:35,5465,27,,,,18048.41,0
1562080,25:28:00,25:28:00,9502,28,,,,18262,0
1562080,25:28:36,25:28:36,4849,29,,,,18607.07,0
1562080,25:33:00,25:33:00,6607,30,,,,21968.55,
1562080,25:35:30,25:35:30,6580,31,,,,23654.66,0
1562080,25:38:00,25:38:00,9514,32,,,,25133.47,
1562080,25:39:00,25:39:00,9516,33,,,,25597.55,
1562080,25:42:00,25:42:00,9518,34,,1,,25886.3,
15726070,17:15:00,17:15:00,9947,1,,,1,0,
15726070,17:17:43,17:17:43,5732,2,,,,956.47,0
15726070,17:19:00,17:19:00,2127,3,,,,1583.67,
15726070,17:23:00,17:23:00,2514,4,,,,2588.95,
15726070,17:32:00,17:32:00,10161,5,,,,7149.14,
15726070,17:35:00,17:35:00,18,6,,,,8634.28,
15726070,17:36:11,17:36:11,9506,7,,,,9041.74,0
15726070,17:41:00,17:41:00,7096,8,,,,10823.85,
15726070,17:41:44,17:41:44,9503,9,,,,11338.57,0
15726070,17:42:04,17:42:04,2388,10,,,,11569.71,0
15726070,17:42:37,17:42:37,2389,11,,,,11923.94,0
15726070,17:43:33,17:43:33,3481,12,,,,12527.51,0
15726070,17:44:04,17:44:04,5465,13,,,,12808.58,0
15726070,17:44:25,17:44:25,9502,14,,,,13022.17,0
15726070,17:44:56,17:44:56,4849,15,,,,13366.83,0
15726070,17:50:00,17:50:00,6607,16,,,,16716.12,
15726070,17:52:38,17:52:38,6580,17,,,,18404.9,0
15726070,17:55:00,17:55:00,9514,18,,,,19880.84,
15726070,17:56:00,17:56:00,9516,19,,,,20344.92,
15726070,17:59:00,17:59:00,9518,20,,1,,20637,
15846070,19:45:00,19:45:00,9947,1,,,1,0,
15846070,19:47:43,19:47:43,5732,2,,,,956.47,0
15846070,19:49:00,19:49:00,2127,3,,,,1583.67,
15846070,19:53:00,19:53:00,2514,4,,,,2588.95,
15846070,20:01:00,20:01:00,10161,5,,,,7149.14,
15846070,20:04:00,20:04:00,18,6,,,,8634.28,
15846070,20:05:11,20:05:11,9506,7,,,,9041.74,0
15846070,20:10:00,20:10:00,7096,8,,,,10823.85,
15846070,20:10:44,20:10:44,9503,9,,,,11338.57,0
15846070,20:11:04,20:11:04,2388,10,,,,11569.71,0
15846070,20:11:37,20:11:37,2389,11,,,,11923.94,0
15846070,20:12:33,20:12:33,3481,12,,,,12527.51,0
15846070,20:13:04,20:13:04,5465,13,,,,12808.58,0
15846070,20:13:25,20:13:25,9502,14,,,,13022.17,0
15846070,20:13:56,20:13:56,4849,15,,,,13366.83,0
15846070,20:19:00,20:19:00,6607,16,,,,16716.12,
15846070,20:21:38,20:21:38,6580,17,,,,18404.9,0
15846070,20:24:00,20:24:00,9514,18,,,,19880.84,
15846070,20:25:00,20:25:00,9516,19,,,,20344.92,
15846070,20:28:00,20:28:00,9518,20,,1,,20637,
15986090,21:14:00,21:14:00,9947,1,,,1,0,
15986090,21:16:43,21:16:43,5732,2,,,,956.47,0
15986090,21:18:00,21:18:00,2127,3,,,,1583.67,
15986090,21:22:00,21:22:00,2514,4,,,,2588.95,
15986090,21:30:00,21:30:00,10161,5,,,,7149.14,
15986090,21:33:00,21:33:00,18,6,,,,8634.28,
15986090,21:34:11,21:34:11,9506,7,,,,9041.74,0
15986090,21:39:00,21:39:00,7096,8,,,,10823.85,
15986090,21:39:44,21:39:44,9503,9,,,,11338.57,0
15986090,21:40:04,21:40:04,2388,10,,,,11569.71,0
15986090,21:40:37,21:40:37,2389,11,,,,11923.94,0
15986090,21:41:33,21:41:33,3481,12,,,,12527.51,0
15986090,21:42:04,21:42:04,5465,13,,,,12808.58,0
15986090,21:42:25,21:42:25,9502,14,,,,13022.17,0
15986090,21:42:56,21:42:56,4849,15,,,,13366.83,0
15986090,21:48:00,21:48:00,6607,16,,,,16716.12,
15986090,21:50:38,21:50:38,6580,17,,,,18404.9,0
15986090,21:53:00,21:53:00,9514,18,,,,19880.84,
15986090,21:54:00,21:54:00,9516,19,,,,20344.92,
15986090,21:57:00,21:57:00,9518,20,,1,,20637,
16126090,26:41:00,26:41:00,9833,1,,,1,0,
16126090,26:43:23,26:43:23,2658,2,,,,652.56,0
16126090,26:44:10,26:44:10,2659,3,,,,872.72,0
16126090,26:45:00,26:45:00,9868,4,,,,1155.09,
16126090,26:46:30,26:46:30,2660,5,,,,1407.4,0
16126090,26:48:00,26:48:00,9929,6,,,,1700.45,
16126090,26:49:15,26:49:15,2663,7,,,,1943.34,0
16126090,26:52:31,26:52:31,8983,8,,,,2436.02,0
16126090,26:54:00,26:54:00,9870,9,,,,2717.12,
16126090,26:54:40,26:54:40,2321,10,,,,3001.77,0
16126090,26:55:25,26:55:25,10027,11,,,,3370.18,0
16126090,26:56:02,26:56:02,2667,12,,,,3696.67,0
16126090,26:56:55,26:56:55,2669,13,,,,4100.3,0
16126090,26:57:22,26:57:22,2670,14,,,,4335.96,0
16126090,26:59:00,26:59:00,9944,15,,,,5036.51,
16126090,27:01:57,27:01:57,5732,16,,,,6214.09,0
16126090,27:03:00,27:03:00,2127,17,,,,6841.29,
16126090,27:07:00,27:07:00,2514,18,,,,7828.78,
16126090,27:15:00,27:15:00,10161,19,,,,12388.97,
16126090,27:18:00,27:18:00,18,20,,,,13874.11,
16126090,27:19:11,27:19:11,9506,21,,,,14281.57,0
16126090,27:24:00,27:24:00,7096,22,,,,16063.68,
16126090,27:24:52,27:24:52,9503,23,,,,16578.4,0
16126090,27:25:15,27:25:15,2388,24,,,,16809.54,0
16126090,27:25:54,27:25:54,2389,25,,,,17163.77,0
16126090,27:26:59,27:26:59,3481,26,,,,17767.34,0
16126090,27:27:35,27:27:35,5465,27,,,,18048.41,0
16126090,27:28:00,27:28:00,9502,28,,,,18262,0
16126090,27:28:36,27:28:36,4849,29,,,,18607.07,0
16126090,27:33:00,27:33:00,6607,30,,,,21968.55,
16126090,27:35:30,27:35:30,6580,31,,,,23654.66,0
16126090,27:38:00,27:38:00,9514,32,,,,25133.47,
16126090,27:39:00,27:39:00,9516,33,,,,25597.55,
16126090,27:42:00,27:42:00,9518,34,,1,,25886.3,
16141070,05:07:00,05:07:00,9833,1,,,1,0,
16141070,05:09:23,05:09:23,2658,2,,,,652.56,0
16141070,05:10:10,05:10:10,2659,3,,,,872.72,0
16141070,05:11:00,05:11:00,9868,4,,,,1155.09,
16141070,05:12:30,05:12:30,2660,5,,,,1407.4,0
16141070,05:14:00,05:14:00,9929,6,,,,1700.45,
16141070,05:15:15,05:15:15,2663,7,,,,1943.34,0
16141070,05:18:31,05:18:31,8983,8,,,,2436.02,0
16141070,05:20:00,05:20:00,9870,9,,,,2717.12,
16141070,05:20:40,05:20:40,2321,10,,,,3001.77,0
16141070,05:21:25,05:21:25,10027,11,,,,3370.18,0
16141070,05:22:02,05:22:02,2667,12,,,,3696.67,0
16141070,05:22:55,05:22:55,2669,13,,,,4100.3,0
16141070,05:23:22,05:23:22,2670,14,,,,4335.96,0
16141070,05:25:00,05:25:00,9944,15,,,,5036.51,
16141070,05:27:57,05:27:57,5732,16,,,,6214.09,0
16141070,05:29:00,05:29:00,2127,17,,,,6841.29,
16141070,05:33:00,05:33:00,2514,18,,,,7828.78,
16141070,05:41:00,05:41:00,10161,19,,,,12388.97,
16141070,05:44:00,05:44:00,18,20,,,,13874.11,
16141070,05:45:11,05:45:11,9506,21,,,,14281.57,0
16141070,05:50:00,05:50:00,7096,22,,,,16063.68,
16141070,05:50:52,05:50:52,9503,23,,,,16578.4,0
16141070,05:51:15,05:51:15,2388,24,,,,16809.54,0
16141070,05:51:54,05:51:54,2389,25,,,,17163.77,0
16141070,05:52:59,05:52:59,3481,26,,,,17767.34,0
16141070,05:53:35,05:53:35,5465,27,,,,18048.41,0
16141070,05:54:00,05:54:00,9502,28,,,,18262,0
16141070,05:54:36,05:54:36,4849,29,,,,18607.07,0
16141070,05:59:00,05:59:00,6607,30,,,,21968.55,
16141070,06:01:30,06:01:30,6580,31,,,,23654.66,0
16141070,06:04:00,06:04:00,9514,32,,,,25133.47,
16141070,06:05:00,06:05:00,9516,33,,,,25597.55,
16141070,06:08:00,06:08:00,9518,34,,1,,25886.3,
16208010,18:58:00,18:58:00,9947,1,,,1,0,
16208010,19:00:43,19:00:43,5732,2,,,,956.47,0
16208010,19:02:00,19:02:00,2127,3,,,,1583.67,
16208010,19:06:00,19:06:00,2514,4,,,,2588.95,
16208010,19:15:00,19:15:00,10161,5,,,,7149.14,
16208010,19:18:00,19:18:00,18,6,,,,8634.28,
16208010,19:19:11,19:19:11,9506,7,,,,9041.74,0
16208010,19:24:00,19:24:00,7096,8,,,,10823.85,
16208010,19:24:44,19:24:44,9503,9,,,,11338.57,0
16208010,19:25:04,19:25:04,2388,10,,,,11569.71,0
16208010,19:25:37,19:25:37,2389,11,,,,11923.94,0
16208010,19:26:33,19:26:33,3481,12,,,,12527.51,0
16208010,19:27:04,19:27:04,5465,13,,,,12808.58,0
16208010,19:27:25,19:27:25,9502,14,,,,13022.17,0
16208010,19:27:56,19:27:56,4849,15,,,,13366.83,0
16208010,19:33:00,19:33:00,6607,16,,,,16716.12,
16208010,19:35:38,19:35:38,6580,17,,,,18404.9,0
16208010,19:38:00,19:38:00,9514,18,,,,19880.84,
16208010,19:39:00,19:39:00,9516,19,,,,20344.92,
16208010,19:42:00,19:42:00,9518,20,,1,,20637,
16208080,18:58:00,18:58:00,9947,1,,,1,0,
16208080,19:00:43,19:00:43,5732,2,,,,956.47,0
16208080,19:02:00,19:02:00,2127,3,,,,1583.67,
16208080,19:06:00,19:06:00,2514,4,,,,2588.95,
16208080,19:15:00,19:15:00,10161,5,,,,7149.14,
16208080,19:18:00,19:18:00,18,6,,,,8634.28,
16208080,19:19:11,19:19:11,9506,7,,,,9041.74,0
16208080,19:24:00,19:24:00,7096,8,,,,10823.85,
16208080,19:24:44,19:24:44,9503,9,,,,11338.57,0
16208080,19:25:04,19:25:04,2388,10,,,,11569.71,0
16208080,19:25:37,19:25:37,2389,11,,,,11923.94,0
16208080,19:26:33,19:26:33,3481,12,,,,12527.51,0
16208080,19:27:04,19:27:04,5465,13,,,,12808.58,0
16208080,19:27:25,19:27:25,9502,14,,,,13022.17,0
16208080,19:27:56,19:27:56,4849,15,,,,13366.83,0
16208080,19:33:00,19:33:00,6607,16,,,,16716.12,
16208080,19:35:38,19:35:38,6580,17,,,,18404.9,0
16208080,19:38:00,19:38:00,9514,18,,,,19880.84,
16208080,19:39:00,19:39:00,9516,19,,,,20344.92,
16208080,19:42:00,19:42:00,9518,20,,1,,20637,
16357090,15:18:00,15:18:00,9947,1,,,1,0,
16357090,15:20:43,15:20:43,5732,2,,,,956.47,0
16357090,15:22:00,15:22:00,2127,3,,,,1583.67,
16357090,15:26:00,15:26:00,2514,4,,,,2588.95,
16357090,15:35:00,15:35:00,10161,5,,,,7149.14,
16357090,15:38:00,15:38:00,18,6,,,,8634.28,
16357090,15:39:11,15:39:11,9506,7,,,,9041.74,0
16357090,15:44:00,15:44:00,7096,8,,,,10823.85,
16357090,15:44:44,15:44:44,9503,9,,,,11338.57,0
16357090,15:45:04,15:45:04,2388,10,,,,11569.71,0
16357090,15:45:37,15:45:37,2389,11,,,,11923.94,0
16357090,15:46:33,15:46:33,3481,12,,,,12527.51,0
16357090,15:47:04,15:47:04,5465,13,,,,12808.58,0
16357090,15:47:25,15:47:25,9502,14,,,,13022.17,0
16357090,15:47:56,15:47:56,4849,15,,,,13366.83,0
16357090,15:53:00,15:53:00,6607,16,,,,16716.12,
16357090,15:55:38,15:55:38,6580,17,,,,18404.9,0
16357090,15:58:00,15:58:00,9514,18,,,,19880.84,
16357090,15:59:00,15:59:00,9516,19,,,,20344.92,
16357090,16:02:00,16:02:00,9518,20,,1,,20637,
16520100,19:31:00,19:31:00,9947,1,,,1,0,
16520100,19:35:45,19:35:45,5732,2,,,,956.47,0
16520100,19:38:00,19:38:00,2127,3,,,,1583.67,
16520100,19:38:55,19:38:55,3836,4,,,,2240.8,0
16520100,19:45:00,19:45:00,2452,5,,,,6181.08,
16520100,19:47:00,19:47:00,18,6,,,,7612.35,
16520100,19:48:07,19:48:07,9506,7,,,,8025.4,0
16520100,19:53:00,19:53:00,7096,8,,,,9830.35,
16520100,19:53:54,19:53:54,9503,9,,,,10345.07,0
16520100,19:54:19,19:54:19,2388,10,,,,10576.21,0
16520100,19:55:07,19:55:07,2389,11,,,,10918.77,0
16520100,19:56:05,19:56:05,3481,12,,,,11503.27,0
16520100,19:56:30,19:56:30,5465,13,,,,11785.03,0
16520100,19:56:54,19:56:54,9502,14,,,,11998.31,0
16520100,19:57:37,19:57:37,4849,15,,,,12342.99,0
16520100,20:03:00,20:03:00,6607,16,,,,15694.09,
16520100,20:05:27,20:05:27,6580,17,,,,17383.09,0
16520100,20:08:00,20:08:00,9514,18,,,,18858.64,
16520100,20:10:00,20:10:00,9516,19,,,,19322.72,
16520100,20:11:00,20:11:00,9518,20,,1,,19613.3,
16548110,14:15:00,14:15:00,9947,1,,,1,0,
16548110,14:17:43,14:17:43,5732,2,,,,956.47,0
16548110,14:19:00,14:19:00,2127,3,,,,1583.67,
16548110,14:23:00,14:23:00,2514,4,,,,2588.95,
16548110,14:32:00,14:32:00,10161,5,,,,7149.14,
16548110,14:35:00,14:35:00,18,6,,,,8634.28,
16548110,14:36:11,14:36:11,9506,7,,,,9041.74,0
16548110,14:41:00,14:41:00,7096,8,,,,10823.85,
16548110,14:41:44,14:41:44,9503,9,,,,11338.57,0
16548110,14:42:04,14:42:04,2388,10,,,,11569.71,0
16548110,14:42:37,14:42:37,2389,11,,,,11923.94,0
16548110,14:43:33,14:43:33,3481,12,,,,12527.51,0
16548110,14:44:04,14:44:04,5465,13,,,,12808.58,0
16548110,14:44:25,14:44:25,9502,14,,,,13022.17,0
16548110,14:44:56,14:44:56,4849,15,,,,13366.83,0
16548110,14:50:00,14:50:00,6607,16,,,,16716.12,
16548110,14:52:38,14:52:38,6580,17,,,,18404.9,0
16548110,14:55:00,14:55:00,9514,18,,,,19880.84,
16548110,14:56:00,14:56:00,9516,19,,,,20344.92,
16548110,14:59:00,14:59:00,9518,20,,1,,20637,
16553090,19:33:00,19:33:00,9947,1,,,1,0,
16553090,19:35:43,19:35:43,5732,2,,,,956.47,0
16553090,19:37:00,19:37:00,2127,3,,,,1583.67,
16553090,19:41:00,19:41:00,2514,4,,,,2588.95,
16553090,19:49:00,19:49:00,10161,5,,,,7149.14,
16553090,19:52:00,19:52:00,18,6,,,,8634.28,
16553090,19:53:11,19:53:11,9506,7,,,,9041.74,0
16553090,19:58:00,19:58:00,7096,8,,,,10823.85,
16553090,19:58:44,19:58:44,9503,9,,,,11338.57,0
16553090,19:59:04,19:59:04,2388,10,,,,11569.71,0
16553090,19:59:37,19:59:37,2389,11,,,,11923.94,0
16553090,20:00:33,20:00:33,3481,12,,,,12527.51,0
16553090,20:01:04,20:01:04,5465,13,,,,12808.58,0
16553090,20:01:25,20:01:25,9502,14,,,,13022.17,0
16553090,20:01:56,20:01:56,4849,15,,,,13366.83,0
16553090,20:07:00,20:07:00,6607,16,,,,16716.12,
16553090,20:09:38,20:09:38,6580,17,,,,18404.9,0
16553090,20:12:00,20:12:00,9514,18,,,,19880.84,
16553090,20:13:00,20:13:00,9516,19,,,,20344.92,
16553090,20:16:00,20:16:00,9518,20,,1,,20637,
16558090,06:40:00,06:40:00,9833,1,,,1,0,
16558090,06:42:23,06:42:23,2658,2,,,,652.56,0
16558090,06:43:10,06:43:10,2659,3,,,,872.72,0
16558090,06:44:00,06:44:00,9868,4,,,,1155.09,
16558090,06:45:30,06:45:30,2660,5,,,,1407.4,0
16558090,06:47:00,06:47:00,9929,6,,,,1700.45,
16558090,06:48:15,06:48:15,2663,7,,,,1943.34,0
16558090,06:51:31,06:51:31,8983,8,,,,2436.02,0
16558090,06:53:00,06:53:00,9870,9,,,,2717.12,
16558090,06:53:40,06:53:40,2321,10,,,,3001.77,0
16558090,06:54:25,06:54:25,10027,11,,,,3370.18,0
16558090,06:55:02,06:55:02,2667,12,,,,3696.67,0
16558090,06:55:55,06:55:55,2669,13,,,,4100.3,0
16558090,06:56:22,06:56:22,2670,14,,,,4335.96,0
16558090,06:58:00,06:58:00,9944,15,,,,5036.51,
16558090,07:00:57,07:00:57,5732,16,,,,6214.09,0
16558090,07:02:00,07:02:00,2127,17,,,,6841.29,
16558090,07:06:00,07:06:00,2514,18,,,,7828.78,
16558090,07:14:00,07:14:00,10161,19,,,,12388.97,
16558090,07:17:00,07:17:00,18,20,,,,13874.11,
16558090,07:18:11,07:18:11,9506,21,,,,14281.57,0
16558090,07:23:00,07:23:00,7096,22,,,,16063.68,
16558090,07:23:52,07:23:52,9503,23,,,,16578.4,0
16558090,07:24:15,07:24:15,2388,24,,,,16809.54,0
16558090,07:24:54,07:24:54,2389,25,,,,17163.77,0
16558090,07:25:59,07:25:59,3481,26,,,,17767.34,0
16558090,07:26:35,07:26:35,5465,27,,,,18048.41,0
16558090,07:27:00,07:27:00,9502,28,,,,18262,0
16558090,07:27:36,07:27:36,4849,29,,,,18607.07,0
16558090,07:32:00,07:32:00,6607,30,,,,21968.55,
16558090,07:34:30,07:34:30,6580,31,,,,23654.66,0
16558090,07:37:00,07:37:00,9514,32,,,,25133.47,
16558090,07:38:00,07:38:00,9516,33,,,,25597.55,
16558090,07:41:00,07:41:00,9518,34,,1,,25886.3,
1661090,18:08:00,18:08:00,9947,1,,,1,0,
1661090,18:10:43,18:10:43,5732,2,,,,956.47,0
1661090,18:12:00,18:12:00,2127,3,,,,1583.67,
1661090,18:16:00,18:16:00,2514,4,,,,2588.95,
1661090,18:25:00,18:25:00,10161,5,,,,7149.14,
1661090,18:28:00,18:28:00,18,6,,,,8634.28,
1661090,18:29:11,18:29:11,9506,7,,,,9041.74,0
1661090,18:34:00,18:34:00,7096,8,,,,10823.85,
1661090,18:34:44,18:34:44,9503,9,,,,11338.57,0
1661090,18:35:04,18:35:04,2388,10,,,,11569.71,0
1661090,18:35:37,18:35:37,2389,11,,,,11923.94,0
1661090,18:36:33,18:36:33,3481,12,,,,12527.51,0
1661090,18:37:04,18:37:04,5465,13,,,,12808.58,0
1661090,18:37:25,18:37:25,9502,14,,,,13022.17,0
1661090,18:37:56,18:37:56,4849,15,,,,13366.83,0
1661090,18:43:00,18:43:00,6607,16,,,,16716.12,
1661090,18:45:38,18:45:38,6580,17,,,,18404.9,0
1661090,18:48:00,18:48:00,9514,18,,,,19880.84,
1661090,18:49:00,18:49:00,9516,19,,,,20344.92,
1661090,18:52:00,18:52:00,9518,20,,1,,20637,
16996090,10:18:00,10:18:00,9947,1,,,1,0,
16996090,10:20:43,10:20:43,5732,2,,,,956.47,0
16996090,10:22:00,10:22:00,2127,3,,,,1583.67,
16996090,10:26:00,10:26:00,2514,4,,,,2588.95,
16996090,10:35:00,10:35:00,10161,5,,,,7149.14,
16996090,10:38:00,10:38:00,18,6,,,,8634.28,
16996090,10:39:11,10:39:11,9506,7,,,,9041.74,0
16996090,10:44:00,10:44:00,7096,8,,,,10823.85,
16996090,10:44:44,10:44:44,9503,9,,,,11338.57,0
16996090,10:45:04,10:45:04,2388,10,,,,11569.71,0
16996090,10:45:37,10:45:37,2389,11,,,,11923.94,0
16996090,10:46:33,10:46:33,3481,12,,,,12527.51,0
16996090,10:47:04,10:47:04,5465,13,,,,12808.58,0
16996090,10:47:25,10:47:25,9502,14,,,,13022.17,0
16996090,10:47:56,10:47:56,4849,15,,,,13366.83,0
16996090,10:53:00,10:53:00,6607,16,,,,16716.12,
16996090,10:55:38,10:55:38,6580,17,,,,18404.9,0
16996090,10:58:00,10:58:00,9514,18,,,,19880.84,
16996090,10:59:00,10:59:00,9516,19,,,,20344.92,
16996090,11:02:00,11:02:00,9518,20,,1,,20637,
17046090,20:33:00,20:33:00,9947,1,,,1,0,
17046090,20:35:43,20:35:43,5732,2,,,,956.47,0
17046090,20:37:00,20:37:00,2127,3,,,,1583.67,
17046090,20:41:00,20:41:00,2514,4,,,,2588.95,
17046090,20:49:00,20:49:00,10161,5,,,,7149.14,
17046090,20:52:00,20:52:00,18,6,,,,8634.28,
17046090,20:53:11,20:53:11,9506,7,,,,9041.74,0
17046090,20:58:00,20:58:00,7096,8,,,,10823.85,
17046090,20:58:44,20:58:44,9503,9,,,,11338.57,0
17046090,20:59:04,20:59:04,2388,10,,,,11569.71,0
17046090,20:59:37,20:59:37,2389,11,,,,11923.94,0
17046090,21:00:33,21:00:33,3481,12,,,,12527.51,0
17046090,21:01:04,21:01:04,5465,13,,,,12808.58,0
17046090,21:01:25,21:01:25,9502,14,,,,13022.17,0
17046090,21:01:56,21:01:56,4849,15,,,,13366.83,0
17046090,21:07:00,21:07:00,6607,16,,,,16716.12,
17046090,21:09:38,21:09:38,6580,17,,,,18404.9,0
17046090,21:12:00,21:12:00,9514,18,,,,19880.84,
17046090,21:13:00,21:13:00,9516,19,,,,20344.92,
17046090,21:16:00,21:16:00,9518,20,,1,,20637,
17076110,13:45:00,13:45:00,9947,1,,,1,0,
17076110,13:47:43,13:47:43,5732,2,,,,956.47,0
17076110,13:49:00,13:49:00,2127,3,,,,1583.67,
17076110,13:53:00,13:53:00,2514,4,,,,2588.95,
17076110,14:02:00,14:02:00,10161,5,,,,7149.14,
17076110,14:05:00,14:05:00,18,6,,,,8634.28,
17076110,14:06:11,14:06:11,9506,7,,,,9041.74,0
17076110,14:11:00,14:11:00,7096,8,,,,10823.85,
17076110,14:11:44,14:11:44,9503,9,,,,11338.57,0
17076110,14:12:04,14:12:04,2388,10,,,,11569.71,0
17076110,14:12:37,14:12:37,2389,11,,,,11923.94,0
17076110,14:13:33,14:13:33,3481,12,,,,12527.51,0
17076110,14:14:04,14:14:04,5465,13,,,,12808.58,0
17076110,14:14:25,14:14:25,9502,14,,,,13022.17,0
17076110,14:14:56,14:14:56,4849,15,,,,13366.83,0
17076110,14:20:00,14:20:00,6607,16,,,,16716.12,
17076110,14:22:38,14:22:38,6580,17,,,,18404.9,0
17076110,14:25:00,14:25:00,9514,18,,,,19880.84,
17076110,14:26:00,14:26:00,9516,19,,,,20344.92,
17076110,14:29:00,14:29:00,9518,20,,1,,20637,
17227090,08:20:00,08:20:00,9947,1,,,1,0,
17227090,08:22:43,08:22:43,5732,2,,,,956.47,0
17227090,08:24:00,08:24:00,2127,3,,,,1583.67,
17227090,08:28:00,08:28:00,2514,4,,,,2588.95,
17227090,08:37:00,08:37:00,10161,5,,,,7149.14,
17227090,08:40:00,08:40:00,18,6,,,,8634.28,
17227090,08:41:11,08:41:11,9506,7,,,,9041.74,0
17227090,08:46:00,08:46:00,7096,8,,,,10823.85,
17227090,08:46:44,08:46:44,9503,9,,,,11338.57,0
17227090,08:47:04,08:47:04,2388,10,,,,11569.71,0
17227090,08:47:37,08:47:37,2389,11,,,,11923.94,0
17227090,08:48:33,08:48:33,3481,12,,,,12527.51,0
17227090,08:49:04,08:49:04,5465,13,,,,12808.58,0
17227090,08:49:25,08:49:25,9502,14,,,,13022.17,0
17227090,08:49:56,08:49:56,4849,15,,,,13366.83,0
17227090,08:55:00,08:55:00,6607,16,,,,16716.12,
17227090,08:57:38,08:57:38,6580,17,,,,18404.9,0
17227090,09:00:00,09:00:00,9514,18,,,,19880.84,
17227090,09:01:00,09:01:00,9516,19,,,,20344.92,
17227090,09:04:00,09:04:00,9518,20,,1,,20637,
17374090,15:48:00,15:48:00,9947,1,,,1,0,
17374090,15:50:43,15:50:43,5732,2,,,,956.47,0
17374090,15:52:00,15:52:00,2127,3,,,,1583.67,
17374090,15:56:00,15:56:00,2514,4,,,,2588.95,
17374090,16:05:00,16:05:00,10161,5,,,,7149.14,
17374090,16:08:00,16:08:00,18,6,,,,8634.28,
17374090,16:09:11,16:09:11,9506,7,,,,9041.74,0
17374090,16:14:00,16:14:00,7096,8,,,,10823.85,
17374090,16:14:44,16:14:44,9503,9,,,,11338.57,0
17374090,16:15:04,16:15:04,2388,10,,,,11569.71,0
17374090,16:15:37,16:15:37,2389,11,,,,11923.94,0
17374090,16:16:33,16:16:33,3481,12,,,,12527.51,0
17374090,16:17:04,16:17:04,5465,13,,,,12808.58,0
17374090,16:17:25,16:17:25,9502,14,,,,13022.17,0
17374090,16:17:56,16:17:56,4849,15,,,,13366.83,0
17374090,16:23:00,16:23:00,6607,16,,,,16716.12,
17374090,16:25:38,16:25:38,6580,17,,,,18404.9,0
17374090,16:28:00,16:28:00,9514,18,,,,19880.84,
17374090,16:29:00,16:29:00,9516,19,,,,20344.92,
17374090,16:32:00,16:32:00,9518,20,,1,,20637,
17482010,13:43:00,13:43:00,9947,1,,,1,0,
17482010,13:45:43,13:45:43,5732,2,,,,956.47,0
17482010,13:47:00,13:47:00,2127,3,,,,1583.67,
17482010,13:51:00,13:51:00,2514,4,,,,2588.95,
17482010,14:00:00,14:00:00,10161,5,,,,7149.14,
17482010,14:03:00,14:03:00,18,6,,,,8634.28,
17482010,14:04:11,14:04:11,9506,7,,,,9041.74,0
17482010,14:09:00,14:09:00,7096,8,,,,10823.85,
17482010,14:09:44,14:09:44,9503,9,,,,11338.57,0
17482010,14:10:04,14:10:04,2388,10,,,,11569.71,0
17482010,14:10:37,14:10:37,2389,11,,,,11923.94,0
17482010,14:11:33,14:11:33,3481,12,,,,12527.51,0
17482010,14:12:04,14:12:04,5465,13,,,,12808.58,0
17482010,14:12:25,14:12:25,9502,14,,,,13022.17,0
17482010,14:12:56,14:12:56,4849,15,,,,13366.83,0
17482010,14:18:00,14:18:00,6607,16,,,,16716.12,
17482010,14:20:38,14:20:38,6580,17,,,,18404.9,0
17482010,14:23:00,14:23:00,9514,18,,,,19880.84,
17482010,14:24:00,14:24:00,9516,19,,,,20344.92,
17482010,14:27:00,14:27:00,9518,20,,1,,20637,
17482080,13:43:00,13:43:00,9947,1,,,1,0,
17482080,13:45:43,13:45:43,5732,2,,,,956.47,0
17482080,13:47:00,13:47:00,2127,3,,,,1583.67,
17482080,13:51:00,13:51:00,2514,4,,,,2588.95,
17482080,14:00:00,14:00:00,10161,5,,,,7149.14,
17482080,14:03:00,14:03:00,18,6,,,,8634.28,
17482080,14:04:11,14:04:11,9506,7,,,,9041.74,0
17482080,14:09:00,14:09:00,7096,8,,,,10823.85,
17482080,14:09:44,14:09:44,9503,9,,,,11338.57,0
17482080,14:10:04,14:10:04,2388,10,,,,11569.71,0
17482080,14:10:37,14:10:37,2389,11,,,,11923.94,0
17482080,14:11:33,14:11:33,3481,12,,,,12527.51,0
17482080,14:12:04,14:12:04,5465,13,,,,12808.58,0
17482080,14:12:25,14:12:25,9502,14,,,,13022.17,0
17482080,14:12:56,14:12:56,4849,15,,,,13366.83,0
17482080,14:18:00,14:18:00,6607,16,,,,16716.12,
17482080,14:20:38,14:20:38,6580,17,,,,18404.9,0
17482080,14:23:00,14:23:00,9514,18,,,,19880.84,
17482080,14:24:00,14:24:00,9516,19,,,,20344.92,
17482080,14:27:00,14:27:00,9518,20,,1,,20637,
17593110,07:15:00,07:15:00,9947,1,,,1,0,
17593110,07:17:43,07:17:43,5732,2,,,,956.47,0
17593110,07:19:00,07:19:00,2127,3,,,,1583.67,
17593110,07:23:00,07:23:00,2514,4,,,,2588.95,
17593110,07:31:00,07:31:00,10161,5,,,,7149.14,
17593110,07:34:00,07:34:00,18,6,,,,8634.28,
17593110,07:35:11,07:35:11,9506,7,,,,9041.74,0
17593110,07:40:00,07:40:00,7096,8,,,,10823.85,
17593110,07:40:44,07:40:44,9503,9,,,,11338.57,0
17593110,07:41:04,07:41:04,2388,10,,,,11569.71,0
17593110,07:41:37,07:41:37,2389,11,,,,11923.94,0
17593110,07:42:33,07:42:33,3481,12,,,,12527.51,0
17593110,07:43:04,07:43:04,5465,13,,,,12808.58,0
17593110,07:43:25,07:43:25,9502,14,,,,13022.17,0
17593110,07:43:56,07:43:56,4849,15,,,,13366.83,0
17593110,07:49:00,07:49:00,6607,16,,,,16716.12,
17593110,07:51:38,07:51:38,6580,17,,,,18404.9,0
17593110,07:54:00,07:54:00,9514,18,,,,19880.84,
17593110,07:55:00,07:55:00,9516,19,,,,20344.92,
17593110,07:58:00,07:58:00,9518,20,,1,,20637,
17680070,14:15:00,14:15:00,9947,1,,,1,0,
17680070,14:17:43,14:17:43,5732,2,,,,956.47,0
17680070,14:19:00,14:19:00,2127,3,,,,1583.67,
17680070,14:23:00,14:23:00,2514,4,,,,2588.95,
17680070,14:32:00,14:32:00,10161,5,,,,7149.14,
17680070,14:35:00,14:35:00,18,6,,,,8634.28,
17680070,14:36:11,14:36:11,9506,7,,,,9041.74,0
17680070,14:41:00,14:41:00,7096,8,,,,10823.85,
17680070,14:41:44,14:41:44,9503,9,,,,11338.57,0
17680070,14:42:04,14:42:04,2388,10,,,,11569.71,0
17680070,14:42:37,14:42:37,2389,11,,,,11923.94,0
17680070,14:43:33,14:43:33,3481,12,,,,12527.51,0
17680070,14:44:04,14:44:04,5465,13,,,,12808.58,0
17680070,14:44:25,14:44:25,9502,14,,,,13022.17,0
17680070,14:44:56,14:44:56,4849,15,,,,13366.83,0
17680070,14:50:00,14:50:00,6607,16,,,,16716.12,
17680070,14:52:38,14:52:38,6580,17,,,,18404.9,0
17680070,14:55:00,14:55:00,9514,18,,,,19880.84,
17680070,14:56:00,14:56:00,9516,19,,,,20344.92,
17680070,14:59:00,14:59:00,9518,20,,1,,20637,
17682090,07:35:00,07:35:00,9947,1,,,1,0,
17682090,07:37:43,07:37:43,5732,2,,,,956.47,0
17682090,07:39:00,07:39:00,2127,3,,,,1583.67,
17682090,07:43:00,07:43:00,2514,4,,,,2588.95,
17682090,07:51:00,07:51:00,10161,5,,,,7149.14,
17682090,07:54:00,07:54:00,18,6,,,,8634.28,
17682090,07:55:11,07:55:11,9506,7,,,,9041.74,0
17682090,08:00:00,08:00:00,7096,8,,,,10823.85,
17682090,08:00:44,08:00:44,9503,9,,,,11338.57,0
17682090,08:01:04,08:01:04,2388,10,,,,11569.71,0
17682090,08:01:37,08:01:37,2389,11,,,,11923.94,0
17682090,08:02:33,08:02:33,3481,12,,,,12527.51,0
17682090,08:03:04,08:03:04,5465,13,,,,12808.58,0
17682090,08:03:25,08:03:25,9502,14,,,,13022.17,0
17682090,08:03:56,08:03:56,4849,15,,,,13366.83,0
17682090,08:09:00,08:09:00,6607,16,,,,16716.12,
17682090,08:11:38,08:11:38,6580,17,,,,18404.9,0
17682090,08:14:00,08:14:00,9514,18,,,,19880.84,
17682090,08:15:00,08:15:00,9516,19,,,,20344.92,
17682090,08:18:00,08:18:00,9518,20,,1,,20637,
17748070,06:30:00,06:30:00,9947,1,,,1,0,
17748070,06:32:43,06:32:43,5732,2,,,,956.47,0
17748070,06:34:00,06:34:00,2127,3,,,,1583.67,
17748070,06:38:00,06:38:00,2514,4,,,,2588.95,
17748070,06:46:00,06:46:00,10161,5,,,,7149.14,
17748070,06:49:00,06:49:00,18,6,,,,8634.28,
17748070,06:50:11,06:50:11,9506,7,,,,9041.74,0
17748070,06:55:00,06:55:00,7096,8,,,,10823.85,
17748070,06:55:44,06:55:44,9503,9,,,,11338.57,0
17748070,06:56:04,06:56:04,2388,10,,,,11569.71,0
17748070,06:56:37,06:56:37,2389,11,,,,11923.94,0
17748070,06:57:33,06:57:33,3481,12,,,,12527.51,0
17748070,06:58:04,06:58:04,5465,13,,,,12808.58,0
17748070,06:58:25,06:58:25,9502,14,,,,13022.17,0
17748070,06:58:56,06:58:56,4849,15,,,,13366.83,0
17748070,07:04:00,07:04:00,6607,16,,,,16716.12,
17748070,07:06:38,07:06:38,6580,17,,,,18404.9,0
17748070,07:09:00,07:09:00,9514,18,,,,19880.84,
17748070,07:10:00,07:10:00,9516,19,,,,20344.92,
17748070,07:13:00,07:13:00,9518,20,,1,,20637,
1797020,19:03:00,19:03:00,9947,1,,,1,0,
1797020,19:07:45,19:07:45,5732,2,,,,956.47,0
1797020,19:10:00,19:10:00,2127,3,,,,1583.67,
1797020,19:10:55,19:10:55,3836,4,,,,2240.8,0
1797020,19:17:00,19:17:00,2452,5,,,,6181.08,
1797020,19:19:00,19:19:00,18,6,,,,7612.35,
1797020,19:20:07,19:20:07,9506,7,,,,8025.4,0
1797020,19:25:00,19:25:00,7096,8,,,,9830.35,
1797020,19:25:54,19:25:54,9503,9,,,,10345.07,0
1797020,19:26:19,19:26:19,2388,10,,,,10576.21,0
1797020,19:27:07,19:27:07,2389,11,,,,10918.77,0
1797020,19:28:05,19:28:05,3481,12,,,,11503.27,0
1797020,19:28:30,19:28:30,5465,13,,,,11785.03,0
1797020,19:28:54,19:28:54,9502,14,,,,11998.31,0
1797020,19:29:37,19:29:37,4849,15,,,,12342.99,0
1797020,19:35:00,19:35:00,6607,16,,,,15694.09,
1797020,19:37:27,19:37:27,6580,17,,,,17383.09,0
1797020,19:40:00,19:40:00,9514,18,,,,18858.64,
1797020,19:42:00,19:42:00,9516,19,,,,19322.72,
1797020,19:43:00,19:43:00,9518,20,,1,,19613.3,
1797030,19:03:00,19:03:00,9947,1,,,1,0,
1797030,19:07:45,19:07:45,5732,2,,,,956.47,0
1797030,19:10:00,19:10:00,2127,3,,,,1583.67,
1797030,19:10:55,19:10:55,3836,4,,,,2240.8,0
1797030,19:17:00,19:17:00,2452,5,,,,6181.08,
1797030,19:19:00,19:19:00,18,6,,,,7612.35,
1797030,19:20:07,19:20:07,9506,7,,,,8025.4,0
1797030,19:25:00,19:25:00,7096,8,,,,9830.35,
1797030,19:25:54,19:25:54,9503,9,,,,10345.07,0
1797030,19:26:19,19:26:19,2388,10,,,,10576.21,0
1797030,19:27:07,19:27:07,2389,11,,,,10918.77,0
1797030,19:28:05,19:28:05,3481,12,,,,11503.27,0
1797030,19:28:30,19:28:30,5465,13,,,,11785.03,0
1797030,19:28:54,19:28:54,9502,14,,,,11998.31,0
1797030,19:29:37,19:29:37,4849,15,,,,12342.99,0
1797030,19:35:00,19:35:00,6607,16,,,,15694.09,
1797030,19:37:27,19:37:27,6580,17,,,,17383.09,0
1797030,19:40:00,19:40:00,9514,18,,,,18858.64,
1797030,19:42:00,19:42:00,9516,19,,,,19322.72,
1797030,19:43:00,19:43:00,9518,20,,1,,19613.3,
1797040,19:03:00,19:03:00,9947,1,,,1,0,
1797040,19:07:45,19:07:45,5732,2,,,,956.47,0
1797040,19:10:00,19:10:00,2127,3,,,,1583.67,
1797040,19:10:55,19:10:55,3836,4,,,,2240.8,0
1797040,19:17:00,19:17:00,2452,5,,,,6181.08,
1797040,19:19:00,19:19:00,18,6,,,,7612.35,
1797040,19:20:07,19:20:07,9506,7,,,,8025.4,0
1797040,19:25:00,19:25:00,7096,8,,,,9830.35,
1797040,19:25:54,19:25:54,9503,9,,,,10345.07,0
1797040,19:26:19,19:26:19,2388,10,,,,10576.21,0
1797040,19:27:07,19:27:07,2389,11,,,,10918.77,0
1797040,19:28:05,19:28:05,3481,12,,,,11503.27,0
1797040,19:28:30,19:28:30,5465,13,,,,11785.03,0
1797040,19:28:54,19:28:54,9502,14,,,,11998.31,0
1797040,19:29:37,19:29:37,4849,15,,,,12342.99,0
1797040,19:35:00,19:35:00,6607,16,,,,15694.09,
1797040,19:37:27,19:37:27,6580,17,,,,17383.09,0
1797040,19:40:00,19:40:00,9514,18,,,,18858.64,
1797040,19:42:00,19:42:00,9516,19,,,,19322.72,
1797040,19:43:00,19:43:00,9518,20,,1,,19613.3,
1797050,19:03:00,19:03:00,9947,1,,,1,0,
1797050,19:07:45,19:07:45,5732,2,,,,956.47,0
1797050,19:10:00,19:10:00,2127,3,,,,1583.67,
1797050,19:10:55,19:10:55,3836,4,,,,2240.8,0
1797050,19:17:00,19:17:00,2452,5,,,,6181.08,
1797050,19:19:00,19:19:00,18,6,,,,7612.35,
1797050,19:20:07,19:20:07,9506,7,,,,8025.4,0
1797050,19:25:00,19:25:00,7096,8,,,,9830.35,
1797050,19:25:54,19:25:54,9503,9,,,,10345.07,0
1797050,19:26:19,19:26:19,2388,10,,,,10576.21,0
1797050,19:27:07,19:27:07,2389,11,,,,10918.77,0
1797050,19:28:05,19:28:05,3481,12,,,,11503.27,0
1797050,19:28:30,19:28:30,5465,13,,,,11785.03,0
1797050,19:28:54,19:28:54,9502,14,,,,11998.31,0
1797050,19:29:37,19:29:37,4849,15,,,,12342.99,0
1797050,19:35:00,19:35:00,6607,16,,,,15694.09,
1797050,19:37:27,19:37:27,6580,17,,,,17383.09,0
1797050,19:40:00,19:40:00,9514,18,,,,18858.64,
1797050,19:42:00,19:42:00,9516,19,,,,19322.72,
1797050,19:43:00,19:43:00,9518,20,,1,,19613.3,
1797060,19:03:00,19:03:00,9947,1,,,1,0,
1797060,19:07:45,19:07:45,5732,2,,,,956.47,0
1797060,19:10:00,19:10:00,2127,3,,,,1583.67,
1797060,19:10:55,19:10:55,3836,4,,,,2240.8,0
1797060,19:17:00,19:17:00,2452,5,,,,6181.08,
1797060,19:19:00,19:19:00,18,6,,,,7612.35,
1797060,19:20:07,19:20:07,9506,7,,,,8025.4,0
1797060,19:25:00,19:25:00,7096,8,,,,9830.35,
1797060,19:25:54,19:25:54,9503,9,,,,10345.07,0
1797060,19:26:19,19:26:19,2388,10,,,,10576.21,0
1797060,19:27:07,19:27:07,2389,11,,,,10918.77,0
1797060,19:28:05,19:28:05,3481,12,,,,11503.27,0
1797060,19:28:30,19:28:30,5465,13,,,,11785.03,0
1797060,19:28:54,19:28:54,9502,14,,,,11998.31,0
1797060,19:29:37,19:29:37,4849,15,,,,12342.99,0
1797060,19:35:00,19:35:00,6607,16,,,,15694.09,
1797060,19:37:27,19:37:27,6580,17,,,,17383.09,0
1797060,19:40:00,19:40:00,9514,18,,,,18858.64,
1797060,19:42:00,19:42:00,9516,19,,,,19322.72,
1797060,19:43:00,19:43:00,9518,20,,1,,19613.3,
17983110,04:07:00,04:07:00,9833,1,,,1,0,
17983110,04:09:23,04:09:23,2658,2,,,,652.56,0
17983110,04:10:10,04:10:10,2659,3,,,,872.72,0
17983110,04:11:00,04:11:00,9868,4,,,,1155.09,
17983110,04:12:30,04:12:30,2660,5,,,,1407.4,0
17983110,04:14:00,04:14:00,9929,6,,,,1700.45,
17983110,04:15:15,04:15:15,2663,7,,,,1943.34,0
17983110,04:18:31,04:18:31,8983,8,,,,2436.02,0
17983110,04:20:00,04:20:00,9870,9,,,,2717.12,
17983110,04:20:40,04:20:40,2321,10,,,,3001.77,0
17983110,04:21:25,04:21:25,10027,11,,,,3370.18,0
17983110,04:22:02,04:22:02,2667,12,,,,3696.67,0
17983110,04:22:55,04:22:55,2669,13,,,,4100.3,0
17983110,04:23:22,04:23:22,2670,14,,,,4335.96,0
17983110,04:25:00,04:25:00,9944,15,,,,5036.51,
17983110,04:27:57,04:27:57,5732,16,,,,6214.09,0
17983110,04:29:00,04:29:00,2127,17,,,,6841.29,
17983110,04:33:00,04:33:00,2514,18,,,,7828.78,
17983110,04:41:00,04:41:00,10161,19,,,,12388.97,
17983110,04:44:00,04:44:00,18,20,,,,13874.11,
17983110,04:45:11,04:45:11,9506,21,,,,14281.57,0
17983110,04:50:00,04:50:00,7096,22,,,,16063.68,
17983110,04:50:52,04:50:52,9503,23,,,,16578.4,0
17983110,04:51:15,04:51:15,2388,24,,,,16809.54,0
17983110,04:51:54,04:51:54,2389,25,,,,17163.77,0
17983110,04:52:59,04:52:59,3481,26,,,,17767.34,0
17983110,04:53:35,04:53:35,5465,27,,,,18048.41,0
17983110,04:54:00,04:54:00,9502,28,,,,18262,0
17983110,04:54:36,04:54:36,4849,29,,,,18607.07,0
17983110,04:59:00,04:59:00,6607,30,,,,21968.55,
17983110,05:01:30,05:01:30,6580,31,,,,23654.66,0
17983110,05:04:00,05:04:00,9514,32,,,,25133.47,
17983110,05:05:00,05:05:00,9516,33,,,,25597.55,
17983110,05:08:00,05:08:00,9518,34,,1,,25886.3,
1803020,21:02:00,21:02:00,9947,1,,,1,0,
1803020,21:06:45,21:06:45,5732,2,,,,956.47,0
1803020,21:09:00,21:09:00,2127,3,,,,1583.67,
1803020,21:10:03,21:10:03,3836,4,,,,2240.8,0
1803020,21:17:00,21:17:00,2452,5,,,,6181.08,
1803020,21:19:00,21:19:00,18,6,,,,7612.35,
1803020,21:20:07,21:20:07,9506,7,,,,8025.4,0
1803020,21:25:00,21:25:00,7096,8,,,,9830.35,
1803020,21:25:54,21:25:54,9503,9,,,,10345.07,0
1803020,21:26:19,21:26:19,2388,10,,,,10576.21,0
1803020,21:27:07,21:27:07,2389,11,,,,10918.77,0
1803020,21:28:05,21:28:05,3481,12,,,,11503.27,0
1803020,21:28:30,21:28:30,5465,13,,,,11785.03,0
1803020,21:28:54,21:28:54,9502,14,,,,11998.31,0
1803020,21:29:37,21:29:37,4849,15,,,,12342.99,0
1803020,21:35:00,21:35:00,6607,16,,,,15694.09,
1803020,21:37:27,21:37:27,6580,17,,,,17383.09,0
1803020,21:40:00,21:40:00,9514,18,,,,18858.64,
1803020,21:41:00,21:41:00,9516,19,,,,19322.72,
1803020,21:42:00,21:42:00,9518,20,,1,,19613.3,
1803030,21:02:00,21:02:00,9947,1,,,1,0,
1803030,21:06:45,21:06:45,5732,2,,,,956.47,0
1803030,21:09:00,21:09:00,2127,3,,,,1583.67,
1803030,21:10:03,21:10:03,3836,4,,,,2240.8,0
1803030,21:17:00,21:17:00,2452,5,,,,6181.08,
1803030,21:19:00,21:19:00,18,6,,,,7612.35,
1803030,21:20:07,21:20:07,9506,7,,,,8025.4,0
1803030,21:25:00,21:25:00,7096,8,,,,9830.35,
1803030,21:25:54,21:25:54,9503,9,,,,10345.07,0
1803030,21:26:19,21:26:19,2388,10,,,,10576.21,0
1803030,21:27:07,21:27:07,2389,11,,,,10918.77,0
1803030,21:28:05,21:28:05,3481,12,,,,11503.27,0
1803030,21:28:30,21:28:30,5465,13,,,,11785.03,0
1803030,21:28:54,21:28:54,9502,14,,,,11998.31,0
1803030,21:29:37,21:29:37,4849,15,,,,12342.99,0
1803030,21:35:00,21:35:00,6607,16,,,,15694.09,
1803030,21:37:27,21:37:27,6580,17,,,,17383.09,0
1803030,21:40:00,21:40:00,9514,18,,,,18858.64,
1803030,21:41:00,21:41:00,9516,19,,,,19322.72,
1803030,21:42:00,21:42:00,9518,20,,1,,19613.3,
1803040,21:02:00,21:02:00,9947,1,,,1,0,
1803040,21:06:45,21:06:45,5732,2,,,,956.47,0
1803040,21:09:00,21:09:00,2127,3,,,,1583.67,
1803040,21:10:03,21:10:03,3836,4,,,,2240.8,0
1803040,21:17:00,21:17:00,2452,5,,,,6181.08,
1803040,21:19:00,21:19:00,18,6,,,,7612.35,
1803040,21:20:07,21:20:07,9506,7,,,,8025.4,0
1803040,21:25:00,21:25:00,7096,8,,,,9830.35,
1803040,21:25:54,21:25:54,9503,9,,,,10345.07,0
1803040,21:26:19,21:26:19,2388,10,,,,10576.21,0
1803040,21:27:07,21:27:07,2389,11,,,,10918.77,0
1803040,21:28:05,21:28:05,3481,12,,,,11503.27,0
1803040,21:28:30,21:28:30,5465,13,,,,11785.03,0
1803040,21:28:54,21:28:54,9502,14,,,,11998.31,0
1803040,21:29:37,21:29:37,4849,15,,,,12342.99,0
1803040,21:35:00,21:35:00,6607,16,,,,15694.09,
1803040,21:37:27,21:37:27,6580,17,,,,17383.09,0
1803040,21:40:00,21:40:00,9514,18,,,,18858.64,
1803040,21:41:00,21:41:00,9516,19,,,,19322.72,
1803040,21:42:00,21:42:00,9518,20,,1,,19613.3,
1803050,21:02:00,21:02:00,9947,1,,,1,0,
1803050,21:06:45,21:06:45,5732,2,,,,956.47,0
1803050,21:09:00,21:09:00,2127,3,,,,1583.67,
1803050,21:10:03,21:10:03,3836,4,,,,2240.8,0
1803050,21:17:00,21:17:00,2452,5,,,,6181.08,
1803050,21:19:00,21:19:00,18,6,,,,7612.35,
1803050,21:20:07,21:20:07,9506,7,,,,8025.4,0
1803050,21:25:00,21:25:00,7096,8,,,,9830.35,
1803050,21:25:54,21:25:54,9503,9,,,,10345.07,0
1803050,21:26:19,21:26:19,2388,10,,,,10576.21,0
1803050,21:27:07,21:27:07,2389,11,,,,10918.77,0
1803050,21:28:05,21:28:05,3481,12,,,,11503.27,0
1803050,21:28:30,21:28:30,5465,13,,,,11785.03,0
1803050,21:28:54,21:28:54,9502,14,,,,11998.31,0
1803050,21:29:37,21:29:37,4849,15,,,,12342.99,0
1803050,21:35:00,21:35:00,6607,16,,,,15694.09,
1803050,21:37:27,21:37:27,6580,17,,,,17383.09,0
1803050,21:40:00,21:40:00,9514,18,,,,18858.64,
1803050,21:41:00,21:41:00,9516,19,,,,19322.72,
1803050,21:42:00,21:42:00,9518,20,,1,,19613.3,
1803060,21:02:00,21:02:00,9947,1,,,1,0,
1803060,21:06:45,21:06:45,5732,2,,,,956.47,0
1803060,21:09:00,21:09:00,2127,3,,,,1583.67,
1803060,21:10:03,21:10:03,3836,4,,,,2240.8,0
1803060,21:17:00,21:17:00,2452,5,,,,6181.08,
1803060,21:19:00,21:19:00,18,6,,,,7612.35,
1803060,21:20:07,21:20:07,9506,7,,,,8025.4,0
1803060,21:25:00,21:25:00,7096,8,,,,9830.35,
1803060,21:25:54,21:25:54,9503,9,,,,10345.07,0
1803060,21:26:19,21:26:19,2388,10,,,,10576.21,0
1803060,21:27:07,21:27:07,2389,11,,,,10918.77,0
1803060,21:28:05,21:28:05,3481,12,,,,11503.27,0
1803060,21:28:30,21:28:30,5465,13,,,,11785.03,0
1803060,21:28:54,21:28:54,9502,14,,,,11998.31,0
1803060,21:29:37,21:29:37,4849,15,,,,12342.99,0
1803060,21:35:00,21:35:00,6607,16,,,,15694.09,
1803060,21:37:27,21:37:27,6580,17,,,,17383.09,0
1803060,21:40:00,21:40:00,9514,18,,,,18858.64,
1803060,21:41:00,21:41:00,9516,19,,,,19322.72,
1803060,21:42:00,21:42:00,9518,20,,1,,19613.3,
18054090,20:03:00,20:03:00,9947,1,,,1,0,
18054090,20:05:43,20:05:43,5732,2,,,,956.47,0
18054090,20:07:00,20:07:00,2127,3,,,,1583.67,
18054090,20:11:00,20:11:00,2514,4,,,,2588.95,
18054090,20:19:00,20:19:00,10161,5,,,,7149.14,
18054090,20:22:00,20:22:00,18,6,,,,8634.28,
18054090,20:23:11,20:23:11,9506,7,,,,9041.74,0
18054090,20:28:00,20:28:00,7096,8,,,,10823.85,
18054090,20:28:44,20:28:44,9503,9,,,,11338.57,0
18054090,20:29:04,20:29:04,2388,10,,,,11569.71,0
18054090,20:29:37,20:29:37,2389,11,,,,11923.94,0
18054090,20:30:33,20:30:33,3481,12,,,,12527.51,0
18054090,20:31:04,20:31:04,5465,13,,,,12808.58,0
18054090,20:31:25,20:31:25,9502,14,,,,13022.17,0
18054090,20:31:56,20:31:56,4849,15,,,,13366.83,0
18054090,20:37:00,20:37:00,6607,16,,,,16716.12,
18054090,20:39:38,20:39:38,6580,17,,,,18404.9,0
18054090,20:42:00,20:42:00,9514,18,,,,19880.84,
18054090,20:43:00,20:43:00,9516,19,,,,20344.92,
18054090,20:46:00,20:46:00,9518,20,,1,,20637,
18201070,22:15:00,22:15:00,9947,1,,,1,0,
18201070,22:17:43,22:17:43,5732,2,,,,956.47,0
18201070,22:19:00,22:19:00,2127,3,,,,1583.67,
18201070,22:23:00,22:23:00,2514,4,,,,2588.95,
18201070,22:31:00,22:31:00,10161,5,,,,7149.14,
18201070,22:34:00,22:34:00,18,6,,,,8634.28,
18201070,22:35:11,22:35:11,9506,7,,,,9041.74,0
18201070,22:40:00,22:40:00,7096,8,,,,10823.85,
18201070,22:40:44,22:40:44,9503,9,,,,11338.57,0
18201070,22:41:04,22:41:04,2388,10,,,,11569.71,0
18201070,22:41:37,22:41:37,2389,11,,,,11923.94,0
18201070,22:42:33,22:42:33,3481,12,,,,12527.51,0
18201070,22:43:04,22:43:04,5465,13,,,,12808.58,0
18201070,22:43:25,22:43:25,9502,14,,,,13022.17,0
18201070,22:43:56,22:43:56,4849,15,,,,13366.83,0
18201070,22:49:00,22:49:00,6607,16,,,,16716.12,
18201070,22:51:38,22:51:38,6580,17,,,,18404.9,0
18201070,22:54:00,22:54:00,9514,18,,,,19880.84,
18201070,22:55:00,22:55:00,9516,19,,,,20344.92,
18201070,22:58:00,22:58:00,9518,20,,1,,20637,
18246090,10:03:00,10:03:00,9947,1,,,1,0,
18246090,10:05:43,10:05:43,5732,2,,,,956.47,0
18246090,10:07:00,10:07:00,2127,3,,,,1583.67,
18246090,10:11:00,10:11:00,2514,4,,,,2588.95,
18246090,10:20:00,10:20:00,10161,5,,,,7149.14,
18246090,10:23:00,10:23:00,18,6,,,,8634.28,
18246090,10:24:11,10:24:11,9506,7,,,,9041.74,0
18246090,10:29:00,10:29:00,7096,8,,,,10823.85,
18246090,10:29:44,10:29:44,9503,9,,,,11338.57,0
18246090,10:30:04,10:30:04,2388,10,,,,11569.71,0
18246090,10:30:37,10:30:37,2389,11,,,,11923.94,0
18246090,10:31:33,10:31:33,3481,12,,,,12527.51,0
18246090,10:32:04,10:32:04,5465,13,,,,12808.58,0
18246090,10:32:25,10:32:25,9502,14,,,,13022.17,0
18246090,10:32:56,10:32:56,4849,15,,,,13366.83,0
18246090,10:38:00,10:38:00,6607,16,,,,16716.12,
18246090,10:40:38,10:40:38,6580,17,,,,18404.9,0
18246090,10:43:00,10:43:00,9514,18,,,,19880.84,
18246090,10:44:00,10:44:00,9516,19,,,,20344.92,
18246090,10:47:00,10:47:00,9518,20,,1,,20637,
18382070,07:15:00,07:15:00,9947,1,,,1,0,
18382070,07:17:43,07:17:43,5732,2,,,,956.47,0
18382070,07:19:00,07:19:00,2127,3,,,,1583.67,
18382070,07:23:00,07:23:00,2514,4,,,,2588.95,
18382070,07:31:00,07:31:00,10161,5,,,,7149.14,
18382070,07:34:00,07:34:00,18,6,,,,8634.28,
18382070,07:35:11,07:35:11,9506,7,,,,9041.74,0
18382070,07:40:00,07:40:00,7096,8,,,,10823.85,
18382070,07:40:44,07:40:44,9503,9,,,,11338.57,0
18382070,07:41:04,07:41:04,2388,10,,,,11569.71,0
18382070,07:41:37,07:41:37,2389,11,,,,11923.94,0
18382070,07:42:33,07:42:33,3481,12,,,,12527.51,0
18382070,07:43:04,07:43:04,5465,13,,,,12808.58,0
18382070,07:43:25,07:43:25,9502,14,,,,13022.17,0
18382070,07:43:56,07:43:56,4849,15,,,,13366.83,0
18382070,07:49:00,07:49:00,6607,16,,,,16716.12,
18382070,07:51:38,07:51:38,6580,17,,,,18404.9,0
18382070,07:54:00,07:54:00,9514,18,,,,19880.84,
18382070,07:55:00,07:55:00,9516,19,,,,20344.92,
18382070,07:58:00,07:58:00,9518,20,,1,,20637,
18437020,17:34:00,17:34:00,9947,1,,,1,0,
18437020,17:38:45,17:38:45,5732,2,,,,956.47,0
18437020,17:41:00,17:41:00,2127,3,,,,1583.67,
18437020,17:42:11,17:42:11,3836,4,,,,2240.8,0
18437020,17:50:00,17:50:00,2452,5,,,,6181.08,
18437020,17:52:00,17:52:00,18,6,,,,7612.35,
18437020,17:53:29,17:53:29,9506,7,,,,8025.4,0
18437020,18:00:00,18:00:00,7096,8,,,,9830.35,
18437020,18:01:00,18:01:00,9503,9,,,,10345.07,0
18437020,18:01:27,18:01:27,2388,10,,,,10576.21,0
18437020,18:02:20,18:02:20,2389,11,,,,10918.77,0
18437020,18:03:24,18:03:24,3481,12,,,,11503.27,0
18437020,18:03:51,18:03:51,5465,13,,,,11785.03,0
18437020,18:04:17,18:04:17,9502,14,,,,11998.31,0
18437020,18:05:04,18:05:04,4849,15,,,,12342.99,0
18437020,18:11:00,18:11:00,6607,16,,,,15694.09,
18437020,18:13:27,18:13:27,6580,17,,,,17383.09,0
18437020,18:16:00,18:16:00,9514,18,,,,18858.64,
18437020,18:18:00,18:18:00,9516,19,,,,19322.72,
18437020,18:19:00,18:19:00,9518,20,,1,,19613.3,
18437030,17:34:00,17:34:00,9947,1,,,1,0,
18437030,17:38:45,17:38:45,5732,2,,,,956.47,0
18437030,17:41:00,17:41:00,2127,3,,,,1583.67,
18437030,17:42:11,17:42:11,3836,4,,,,2240.8,0
18437030,17:50:00,17:50:00,2452,5,,,,6181.08,
18437030,17:52:00,17:52:00,18,6,,,,7612.35,
18437030,17:53:29,17:53:29,9506,7,,,,8025.4,0
18437030,18:00:00,18:00:00,7096,8,,,,9830.35,
18437030,18:01:00,18:01:00,9503,9,,,,10345.07,0
18437030,18:01:27,18:01:27,2388,10,,,,10576.21,0
18437030,18:02:20,18:02:20,2389,11,,,,10918.77,0
18437030,18:03:24,18:03:24,3481,12,,,,11503.27,0
18437030,18:03:51,18:03:51,5465,13,,,,11785.03,0
18437030,18:04:17,18:04:17,9502,14,,,,11998.31,0
18437030,18:05:04,18:05:04,4849,15,,,,12342.99,0
18437030,18:11:00,18:11:00,6607,16,,,,15694.09,
18437030,18:13:27,18:13:27,6580,17,,,,17383.09,0
18437030,18:16:00,18:16:00,9514,18,,,,18858.64,
18437030,18:18:00,18:18:00,9516,19,,,,19322.72,
18437030,18:19:00,18:19:00,9518,20,,1,,19613.3,
18437040,17:34:00,17:34:00,9947,1,,,1,0,
18437040,17:38:45,17:38:45,5732,2,,,,956.47,0
18437040,17:41:00,17:41:00,2127,3,,,,1583.67,
18437040,17:42:11,17:42:11,3836,4,,,,2240.8,0
18437040,17:50:00,17:50:00,2452,5,,,,6181.08,
18437040,17:52:00,17:52:00,18,6,,,,7612.35,
18437040,17:53:29,17:53:29,9506,7,,,,8025.4,0
18437040,18:00:00,18:00:00,7096,8,,,,9830.35,
18437040,18:01:00,18:01:00,9503,9,,,,10345.07,0
18437040,18:01:27,18:01:27,2388,10,,,,10576.21,0
18437040,18:02:20,18:02:20,2389,11,,,,10918.77,0
18437040,18:03:24,18:03:24,3481,12,,,,11503.27,0
18437040,18:03:51,18:03:51,5465,13,,,,11785.03,0
18437040,18:04:17,18:04:17,9502,14,,,,11998.31,0
18437040,18:05:04,18:05:04,4849,15,,,,12342.99,0
18437040,18:11:00,18:11:00,6607,16,,,,15694.09,
18437040,18:13:27,18:13:27,6580,17,,,,17383.09,0
18437040,18:16:00,18:16:00,9514,18,,,,18858.64,
18437040,18:18:00,18:18:00,9516,19,,,,19322.72,
18437040,18:19:00,18:19:00,9518,20,,1,,19613.3,
18437050,17:34:00,17:34:00,9947,1,,,1,0,
18437050,17:38:45,17:38:45,5732,2,,,,956.47,0
18437050,17:41:00,17:41:00,2127,3,,,,1583.67,
18437050,17:42:11,17:42:11,3836,4,,,,2240.8,0
18437050,17:50:00,17:50:00,2452,5,,,,6181.08,
18437050,17:52:00,17:52:00,18,6,,,,7612.35,
18437050,17:53:29,17:53:29,9506,7,,,,8025.4,0
18437050,18:00:00,18:00:00,7096,8,,,,9830.35,
18437050,18:01:00,18:01:00,9503,9,,,,10345.07,0
18437050,18:01:27,18:01:27,2388,10,,,,10576.21,0
18437050,18:02:20,18:02:20,2389,11,,,,10918.77,0
18437050,18:03:24,18:03:24,3481,12,,,,11503.27,0
18437050,18:03:51,18:03:51,5465,13,,,,11785.03,0
18437050,18:04:17,18:04:17,9502,14,,,,11998.31,0
18437050,18:05:04,18:05:04,4849,15,,,,12342.99,0
18437050,18:11:00,18:11:00,6607,16,,,,15694.09,
18437050,18:13:27,18:13:27,6580,17,,,,17383.09,0
18437050,18:16:00,18:16:00,9514,18,,,,18858.64,
18437050,18:18:00,18:18:00,9516,19,,,,19322.72,
18437050,18:19:00,18:19:00,9518,20,,1,,19613.3,
18437060,17:34:00,17:34:00,9947,1,,,1,0,
18437060,17:38:45,17:38:45,5732,2,,,,956.47,0
18437060,17:41:00,17:41:00,2127,3,,,,1583.67,
18437060,17:42:11,17:42:11,3836,4,,,,2240.8,0
18437060,17:50:00,17:50:00,2452,5,,,,6181.08,
18437060,17:52:00,17:52:00,18,6,,,,7612.35,
18437060,17:53:29,17:53:29,9506,7,,,,8025.4,0
18437060,18:00:00,18:00:00,7096,8,,,,9830.35,
18437060,18:01:00,18:01:00,9503,9,,,,10345.07,0
18437060,18:01:27,18:01:27,2388,10,,,,10576.21,0
18437060,18:02:20,18:02:20,2389,11,,,,10918.77,0
18437060,18:03:24,18:03:24,3481,12,,,,11503.27,0
18437060,18:03:51,18:03:51,5465,13,,,,11785.03,0
18437060,18:04:17,18:04:17,9502,14,,,,11998.31,0
18437060,18:05:04,18:05:04,4849,15,,,,12342.99,0
18437060,18:11:00,18:11:00,6607,16,,,,15694.09,
18437060,18:13:27,18:13:27,6580,17,,,,17383.09,0
18437060,18:16:00,18:16:00,9514,18,,,,18858.64,
18437060,18:18:00,18:18:00,9516,19,,,,19322.72,
18437060,18:19:00,18:19:00,9518,20,,1,,19613.3,
18540020,07:41:00,07:41:00,9947,1,,,1,0,
18540020,07:45:45,07:45:45,5732,2,,,,956.47,0
18540020,07:48:00,07:48:00,2127,3,,,,1583.67,
18540020,07:48:47,07:48:47,3836,4,,,,2240.8,0
18540020,07:54:00,07:54:00,2452,5,,,,6181.08,
18540020,07:56:00,07:56:00,18,6,,,,7612.35,
18540020,07:57:29,07:57:29,9506,7,,,,8025.4,0
18540020,08:04:00,08:04:00,7096,8,,,,9830.35,
18540020,08:04:54,08:04:54,9503,9,,,,10345.07,0
18540020,08:05:19,08:05:19,2388,10,,,,10576.21,0
18540020,08:06:07,08:06:07,2389,11,,,,10918.77,0
18540020,08:07:05,08:07:05,3481,12,,,,11503.27,0
18540020,08:07:30,08:07:30,5465,13,,,,11785.03,0
18540020,08:07:54,08:07:54,9502,14,,,,11998.31,0
18540020,08:08:37,08:08:37,4849,15,,,,12342.99,0
18540020,08:14:00,08:14:00,6607,16,,,,15694.09,
18540020,08:16:27,08:16:27,6580,17,,,,17383.09,0
18540020,08:19:00,08:19:00,9514,18,,,,18858.64,
18540020,08:21:00,08:21:00,9516,19,,,,19322.72,
18540020,08:22:00,08:22:00,9518,20,,1,,19613.3,
18540030,07:41:00,07:41:00,9947,1,,,1,0,
18540030,07:45:45,07:45:45,5732,2,,,,956.47,0
18540030,07:48:00,07:48:00,2127,3,,,,1583.67,
18540030,07:48:47,07:48:47,3836,4,,,,2240.8,0
18540030,07:54:00,07:54:00,2452,5,,,,6181.08,
18540030,07:56:00,07:56:00,18,6,,,,7612.35,
18540030,07:57:29,07:57:29,9506,7,,,,8025.4,0
18540030,08:04:00,08:04:00,7096,8,,,,9830.35,
18540030,08:04:54,08:04:54,9503,9,,,,10345.07,0
18540030,08:05:19,08:05:19,2388,10,,,,10576.21,0
18540030,08:06:07,08:06:07,2389,11,,,,10918.77,0
18540030,08:07:05,08:07:05,3481,12,,,,11503.27,0
18540030,08:07:30,08:07:30,5465,13,,,,11785.03,0
18540030,08:07:54,08:07:54,9502,14,,,,11998.31,0
18540030,08:08:37,08:08:37,4849,15,,,,12342.99,0
18540030,08:14:00,08:14:00,6607,16,,,,15694.09,
18540030,08:16:27,08:16:27,6580,17,,,,17383.09,0
18540030,08:19:00,08:19:00,9514,18,,,,18858.64,
18540030,08:21:00,08:21:00,9516,19,,,,19322.72,
18540030,08:22:00,08:22:00,9518,20,,1,,19613.3,
18540040,07:41:00,07:41:00,9947,1,,,1,0,
18540040,07:45:45,07:45:45,5732,2,,,,956.47,0
18540040,07:48:00,07:48:00,2127,3,,,,1583.67,
18540040,07:48:47,07:48:47,3836,4,,,,2240.8,0
18540040,07:54:00,07:54:00,2452,5,,,,6181.08,
18540040,07:56:00,07:56:00,18,6,,,,7612.35,
18540040,07:57:29,07:57:29,9506,7,,,,8025.4,0
18540040,08:04:00,08:04:00,7096,8,,,,9830.35,
18540040,08:04:54,08:04:54,9503,9,,,,10345.07,0
18540040,08:05:19,08:05:19,2388,10,,,,10576.21,0
18540040,08:06:07,08:06:07,2389,11,,,,10918.77,0
18540040,08:07:05,08:07:05,3481,12,,,,11503.27,0
18540040,08:07:30,08:07:30,5465,13,,,,11785.03,0
18540040,08:07:54,08:07:54,9502,14,,,,11998.31,0
18540040,08:08:37,08:08:37,4849,15,,,,12342.99,0
18540040,08:14:00,08:14:00,6607,16,,,,15694.09,
18540040,08:16:27,08:16:27,6580,17,,,,17383.09,0
18540040,08:19:00,08:19:00,9514,18,,,,18858.64,
18540040,08:21:00,08:21:00,9516,19,,,,19322.72,
18540040,08:22:00,08:22:00,9518,20,,1,,19613.3,
18540050,07:41:00,07:41:00,9947,1,,,1,0,
18540050,07:45:45,07:45:45,5732,2,,,,956.47,0
18540050,07:48:00,07:48:00,2127,3,,,,1583.67,
18540050,07:48:47,07:48:47,3836,4,,,,2240.8,0
18540050,07:54:00,07:54:00,2452,5,,,,6181.08,
18540050,07:56:00,07:56:00,18,6,,,,7612.35,
18540050,07:57:29,07:57:29,9506,7,,,,8025.4,0
18540050,08:04:00,08:04:00,7096,8,,,,9830.35,
18540050,08:04:54,08:04:54,9503,9,,,,10345.07,0
18540050,08:05:19,08:05:19,2388,10,,,,10576.21,0
18540050,08:06:07,08:06:07,2389,11,,,,10918.77,0
18540050,08:07:05,08:07:05,3481,12,,,,11503.27,0
18540050,08:07:30,08:07:30,5465,13,,,,11785.03,0
18540050,08:07:54,08:07:54,9502,14,,,,11998.31,0
18540050,08:08:37,08:08:37,4849,15,,,,12342.99,0
18540050,08:14:00,08:14:00,6607,16,,,,15694.09,
18540050,08:16:27,08:16:27,6580,17,,,,17383.09,0
18540050,08:19:00,08:19:00,9514,18,,,,18858.64,
18540050,08:21:00,08:21:00,9516,19,,,,19322.72,
18540050,08:22:00,08:22:00,9518,20,,1,,19613.3,
18540060,07:41:00,07:41:00,9947,1,,,1,0,
18540060,07:45:45,07:45:45,5732,2,,,,956.47,0
18540060,07:48:00,07:48:00,2127,3,,,,1583.67,
18540060,07:48:47,07:48:47,3836,4,,,,2240.8,0
18540060,07:54:00,07:54:00,2452,5,,,,6181.08,
18540060,07:56:00,07:56:00,18,6,,,,7612.35,
18540060,07:57:29,07:57:29,9506,7,,,,8025.4,0
18540060,08:04:00,08:04:00,7096,8,,,,9830.35,
18540060,08:04:54,08:04:54,9503,9,,,,10345.07,0
18540060,08:05:19,08:05:19,2388,10,,,,10576.21,0
18540060,08:06:07,08:06:07,2389,11,,,,10918.77,0
18540060,08:07:05,08:07:05,3481,12,,,,11503.27,0
18540060,08:07:30,08:07:30,5465,13,,,,11785.03,0
18540060,08:07:54,08:07:54,9502,14,,,,11998.31,0
18540060,08:08:37,08:08:37,4849,15,,,,12342.99,0
18540060,08:14:00,08:14:00,6607,16,,,,15694.09,
18540060,08:16:27,08:16:27,6580,17,,,,17383.09,0
18540060,08:19:00,08:19:00,9514,18,,,,18858.64,
18540060,08:21:00,08:21:00,9516,19,,,,19322.72,
18540060,08:22:00,08:22:00,9518,20,,1,,19613.3,
18931090,20:48:00,20:48:00,9947,1,,,1,0,
18931090,20:50:43,20:50:43,5732,2,,,,956.47,0
18931090,20:52:00,20:52:00,2127,3,,,,1583.67,
18931090,20:56:00,20:56:00,2514,4,,,,2588.95,
18931090,21:04:00,21:04:00,10161,5,,,,7149.14,
18931090,21:07:00,21:07:00,18,6,,,,8634.28,
18931090,21:08:11,21:08:11,9506,7,,,,9041.74,0
18931090,21:13:00,21:13:00,7096,8,,,,10823.85,
18931090,21:13:44,21:13:44,9503,9,,,,11338.57,0
18931090,21:14:04,21:14:04,2388,10,,,,11569.71,0
18931090,21:14:37,21:14:37,2389,11,,,,11923.94,0
18931090,21:15:33,21:15:33,3481,12,,,,12527.51,0
18931090,21:16:04,21:16:04,5465,13,,,,12808.58,0
18931090,21:16:25,21:16:25,9502,14,,,,13022.17,0
18931090,21:16:56,21:16:56,4849,15,,,,13366.83,0
18931090,21:22:00,21:22:00,6607,16,,,,16716.12,
18931090,21:24:38,21:24:38,6580,17,,,,18404.9,0
18931090,21:27:00,21:27:00,9514,18,,,,19880.84,
18931090,21:28:00,21:28:00,9516,19,,,,20344.92,
18931090,21:31:00,21:31:00,9518,20,,1,,20637,
18943110,08:15:00,08:15:00,9947,1,,,1,0,
18943110,08:17:43,08:17:43,5732,2,,,,956.47,0
18943110,08:19:00,08:19:00,2127,3,,,,1583.67,
18943110,08:23:00,08:23:00,2514,4,,,,2588.95,
18943110,08:32:00,08:32:00,10161,5,,,,7149.14,
18943110,08:35:00,08:35:00,18,6,,,,8634.28,
18943110,08:36:11,08:36:11,9506,7,,,,9041.74,0
18943110,08:41:00,08:41:00,7096,8,,,,10823.85,
18943110,08:41:44,08:41:44,9503,9,,,,11338.57,0
18943110,08:42:04,08:42:04,2388,10,,,,11569.71,0
18943110,08:42:37,08:42:37,2389,11,,,,11923.94,0
18943110,08:43:33,08:43:33,3481,12,,,,12527.51,0
18943110,08:44:04,08:44:04,5465,13,,,,12808.58,0
18943110,08:44:25,08:44:25,9502,14,,,,13022.17,0
18943110,08:44:56,08:44:56,4849,15,,,,13366.83,0
18943110,08:50:00,08:50:00,6607,16,,,,16716.12,
18943110,08:52:38,08:52:38,6580,17,,,,18404.9,0
18943110,08:55:00,08:55:00,9514,18,,,,19880.84,
18943110,08:56:00,08:56:00,9516,19,,,,20344.92,
18943110,08:59:00,08:59:00,9518,20,,1,,20637,
19104020,23:47:00,23:47:00,9947,1,,,1,0,
19104020,23:51:45,23:51:45,5732,2,,,,956.47,0
19104020,23:54:00,23:54:00,2127,3,,,,1583.67,
19104020,23:55:00,23:55:00,2514,4,,,,2588.95,
19104020,24:05:00,24:05:00,10161,5,,,,7149.14,
19104020,24:07:00,24:07:00,18,6,,,,8634.28,
19104020,24:08:11,24:08:11,9506,7,,,,9041.74,0
19104020,24:13:00,24:13:00,7096,8,,,,10823.85,
19104020,24:13:44,24:13:44,9503,9,,,,11338.57,0
19104020,24:14:04,24:14:04,2388,10,,,,11569.71,0
19104020,24:14:37,24:14:37,2389,11,,,,11923.94,0
19104020,24:15:33,24:15:33,3481,12,,,,12527.51,0
19104020,24:16:04,24:16:04,5465,13,,,,12808.58,0
19104020,24:16:25,24:16:25,9502,14,,,,13022.17,0
19104020,24:16:56,24:16:56,4849,15,,,,13366.83,0
19104020,24:22:00,24:22:00,6607,16,,,,16716.12,
19104020,24:24:38,24:24:38,6580,17,,,,18404.9,0
19104020,24:27:00,24:27:00,9514,18,,,,19880.84,
19104020,24:28:00,24:28:00,9516,19,,,,20344.92,
19104020,24:29:00,24:29:00,9518,20,,1,,20637,
19104030,23:47:00,23:47:00,9947,1,,,1,0,
19104030,23:51:45,23:51:45,5732,2,,,,956.47,0
19104030,23:54:00,23:54:00,2127,3,,,,1583.67,
19104030,23:55:00,23:55:00,2514,4,,,,2588.95,
19104030,24:05:00,24:05:00,10161,5,,,,7149.14,
19104030,24:07:00,24:07:00,18,6,,,,8634.28,
19104030,24:08:11,24:08:11,9506,7,,,,9041.74,0
19104030,24:13:00,24:13:00,7096,8,,,,10823.85,
19104030,24:13:44,24:13:44,9503,9,,,,11338.57,0
19104030,24:14:04,24:14:04,2388,10,,,,11569.71,0
19104030,24:14:37,24:14:37,2389,11,,,,11923.94,0
19104030,24:15:33,24:15:33,3481,12,,,,12527.51,0
19104030,24:16:04,24:16:04,5465,13,,,,12808.58,0
19104030,24:16:25,24:16:25,9502,14,,,,13022.17,0
19104030,24:16:56,24:16:56,4849,15,,,,13366.83,0
19104030,24:22:00,24:22:00,6607,16,,,,16716.12,
19104030,24:24:38,24:24:38,6580,17,,,,18404.9,0
19104030,24:27:00,24:27:00,9514,18,,,,19880.84,
19104030,24:28:00,24:28:00,9516,19,,,,20344.92,
19104030,24:29:00,24:29:00,9518,20,,1,,20637,
19104040,23:47:00,23:47:00,9947,1,,,1,0,
19104040,23:51:45,23:51:45,5732,2,,,,956.47,0
19104040,23:54:00,23:54:00,2127,3,,,,1583.67,
19104040,23:55:00,23:55:00,2514,4,,,,2588.95,
19104040,24:05:00,24:05:00,10161,5,,,,7149.14,
19104040,24:07:00,24:07:00,18,6,,,,8634.28,
19104040,24:08:11,24:08:11,9506,7,,,,9041.74,0
19104040,24:13:00,24:13:00,7096,8,,,,10823.85,
19104040,24:13:44,24:13:44,9503,9,,,,11338.57,0
19104040,24:14:04,24:14:04,2388,10,,,,11569.71,0
19104040,24:14:37,24:14:37,2389,11,,,,11923.94,0
19104040,24:15:33,24:15:33,3481,12,,,,12527.51,0
19104040,24:16:04,24:16:04,5465,13,,,,12808.58,0
19104040,24:16:25,24:16:25,9502,14,,,,13022.17,0
19104040,24:16:56,24:16:56,4849,15,,,,13366.83,0
19104040,24:22:00,24:22:00,6607,16,,,,16716.12,
19104040,24:24:38,24:24:38,6580,17,,,,18404.9,0
19104040,24:27:00,24:27:00,9514,18,,,,19880.84,
19104040,24:28:00,24:28:00,9516,19,,,,20344.92,
19104040,24:29:00,24:29:00,9518,20,,1,,20637,
19104050,23:47:00,23:47:00,9947,1,,,1,0,
19104050,23:51:45,23:51:45,5732,2,,,,956.47,0
19104050,23:54:00,23:54:00,2127,3,,,,1583.67,
19104050,23:55:00,23:55:00,2514,4,,,,2588.95,
19104050,24:05:00,24:05:00,10161,5,,,,7149.14,
19104050,24:07:00,24:07:00,18,6,,,,8634.28,
19104050,24:08:11,24:08:11,9506,7,,,,9041.74,0
19104050,24:13:00,24:13:00,7096,8,,,,10823.85,
19104050,24:13:44,24:13:44,9503,9,,,,11338.57,0
19104050,24:14:04,24:14:04,2388,10,,,,11569.71,0
19104050,24:14:37,24:14:37,2389,11,,,,11923.94,0
19104050,24:15:33,24:15:33,3481,12,,,,12527.51,0
19104050,24:16:04,24:16:04,5465,13,,,,12808.58,0
19104050,24:16:25,24:16:25,9502,14,,,,13022.17,0
19104050,24:16:56,24:16:56,4849,15,,,,13366.83,0
19104050,24:22:00,24:22:00,6607,16,,,,16716.12,
19104050,24:24:38,24:24:38,6580,17,,,,18404.9,0
19104050,24:27:00,24:27:00,9514,18,,,,19880.84,
19104050,24:28:00,24:28:00,9516,19,,,,20344.92,
19104050,24:29:00,24:29:00,9518,20,,1,,20637,
19104060,23:47:00,23:47:00,9947,1,,,1,0,
19104060,23:51:45,23:51:45,5732,2,,,,956.47,0
19104060,23:54:00,23:54:00,2127,3,,,,1583.67,
19104060,23:55:00,23:55:00,2514,4,,,,2588.95,
19104060,24:05:00,24:05:00,10161,5,,,,7149.14,
19104060,24:07:00,24:07:00,18,6,,,,8634.28,
19104060,24:08:11,24:08:11,9506,7,,,,9041.74,0
19104060,24:13:00,24:13:00,7096,8,,,,10823.85,
19104060,24:13:44,24:13:44,9503,9,,,,11338.57,0
19104060,24:14:04,24:14:04,2388,10,,,,11569.71,0
19104060,24:14:37,24:14:37,2389,11,,,,11923.94,0
19104060,24:15:33,24:15:33,3481,12,,,,12527.51,0
19104060,24:16:04,24:16:04,5465,13,,,,12808.58,0
19104060,24:16:25,24:16:25,9502,14,,,,13022.17,0
19104060,24:16:56,24:16:56,4849,15,,,,13366.83,0
19104060,24:22:00,24:22:00,6607,16,,,,16716.12,
19104060,24:24:38,24:24:38,6580,17,,,,18404.9,0
19104060,24:27:00,24:27:00,9514,18,,,,19880.84,
19104060,24:28:00,24:28:00,9516,19,,,,20344.92,
19104060,24:29:00,24:29:00,9518,20,,1,,20637,
19161090,11:08:00,11:08:00,9947,1,,,1,0,
19161090,11:10:43,11:10:43,5732,2,,,,956.47,0
19161090,11:12:00,11:12:00,2127,3,,,,1583.67,
19161090,11:16:00,11:16:00,2514,4,,,,2588.95,
19161090,11:25:00,11:25:00,10161,5,,,,7149.14,
19161090,11:28:00,11:28:00,18,6,,,,8634.28,
19161090,11:29:11,11:29:11,9506,7,,,,9041.74,0
19161090,11:34:00,11:34:00,7096,8,,,,10823.85,
19161090,11:34:44,11:34:44,9503,9,,,,11338.57,0
19161090,11:35:04,11:35:04,2388,10,,,,11569.71,0
19161090,11:35:37,11:35:37,2389,11,,,,11923.94,0
19161090,11:36:33,11:36:33,3481,12,,,,12527.51,0
19161090,11:37:04,11:37:04,5465,13,,,,12808.58,0
19161090,11:37:25,11:37:25,9502,14,,,,13022.17,0
19161090,11:37:56,11:37:56,4849,15,,,,13366.83,0
19161090,11:43:00,11:43:00,6607,16,,,,16716.12,
19161090,11:45:38,11:45:38,6580,17,,,,18404.9,0
19161090,11:48:00,11:48:00,9514,18,,,,19880.84,
19161090,11:49:00,11:49:00,9516,19,,,,20344.92,
19161090,11:52:00,11:52:00,9518,20,,1,,20637,
19171090,12:23:00,12:23:00,9947,1,,,1,0,
19171090,12:25:43,12:25:43,5732,2,,,,956.47,0
19171090,12:27:00,12:27:00,2127,3,,,,1583.67,
19171090,12:31:00,12:31:00,2514,4,,,,2588.95,
19171090,12:40:00,12:40:00,10161,5,,,,7149.14,
19171090,12:43:00,12:43:00,18,6,,,,8634.28,
19171090,12:44:11,12:44:11,9506,7,,,,9041.74,0
19171090,12:49:00,12:49:00,7096,8,,,,10823.85,
19171090,12:49:44,12:49:44,9503,9,,,,11338.57,0
19171090,12:50:04,12:50:04,2388,10,,,,11569.71,0
19171090,12:50:37,12:50:37,2389,11,,,,11923.94,0
19171090,12:51:33,12:51:33,3481,12,,,,12527.51,0
19171090,12:52:04,12:52:04,5465,13,,,,12808.58,0
19171090,12:52:25,12:52:25,9502,14,,,,13022.17,0
19171090,12:52:56,12:52:56,4849,15,,,,13366.83,0
19171090,12:58:00,12:58:00,6607,16,,,,16716.12,
19171090,13:00:38,13:00:38,6580,17,,,,18404.9,0
19171090,13:03:00,13:03:00,9514,18,,,,19880.84,
19171090,13:04:00,13:04:00,9516,19,,,,20344.92,
19171090,13:07:00,13:07:00,9518,20,,1,,20637,
1929100,12:12:00,12:12:00,9947,1,,,1,0,
1929100,12:16:45,12:16:45,5732,2,,,,956.47,0
1929100,12:19:00,12:19:00,2127,3,,,,1583.67,
1929100,12:19:55,12:19:55,3836,4,,,,2240.8,0
1929100,12:26:00,12:26:00,2452,5,,,,6181.08,
1929100,12:28:00,12:28:00,18,6,,,,7612.35,
1929100,12:29:18,12:29:18,9506,7,,,,8025.4,0
1929100,12:35:00,12:35:00,7096,8,,,,9830.35,
1929100,12:35:54,12:35:54,9503,9,,,,10345.07,0
1929100,12:36:19,12:36:19,2388,10,,,,10576.21,0
1929100,12:37:07,12:37:07,2389,11,,,,10918.77,0
1929100,12:38:05,12:38:05,3481,12,,,,11503.27,0
1929100,12:38:30,12:38:30,5465,13,,,,11785.03,0
1929100,12:38:54,12:38:54,9502,14,,,,11998.31,0
1929100,12:39:37,12:39:37,4849,15,,,,12342.99,0
1929100,12:45:00,12:45:00,6607,16,,,,15694.09,
1929100,12:47:27,12:47:27,6580,17,,,,17383.09,0
1929100,12:50:00,12:50:00,9514,18,,,,18858.64,
1929100,12:52:00,12:52:00,9516,19,,,,19322.72,
1929100,12:53:00,12:53:00,9518,20,,1,,19613.3,
19439020,26:35:00,26:35:00,9833,1,,,1,0,
19439020,26:37:23,26:37:23,2658,2,,,,652.56,0
19439020,26:38:10,26:38:10,2659,3,,,,872.72,0
19439020,26:39:00,26:39:00,9868,4,,,,1155.09,
19439020,26:40:00,26:40:00,2660,5,,,,1407.4,0
19439020,26:41:00,26:41:00,9929,6,,,,1700.45,
19439020,26:41:37,26:41:37,2663,7,,,,1943.34,0
19439020,26:43:15,26:43:15,8983,8,,,,2436.02,0
19439020,26:44:00,26:44:00,9870,9,,,,2717.12,
19439020,26:44:40,26:44:40,2321,10,,,,3001.77,0
19439020,26:45:25,26:45:25,10027,11,,,,3370.18,0
19439020,26:46:02,26:46:02,2667,12,,,,3696.67,0
19439020,26:46:55,26:46:55,2669,13,,,,4100.3,0
19439020,26:47:22,26:47:22,2670,14,,,,4335.96,0
19439020,26:49:00,26:49:00,9944,15,,,,5036.51,
19439020,26:54:10,26:54:10,5732,16,,,,6214.09,0
19439020,26:56:00,26:56:00,2127,17,,,,6841.29,
19439020,26:57:00,26:57:00,2514,18,,,,7828.78,
19439020,27:07:00,27:07:00,10161,19,,,,12388.97,
19439020,27:09:00,27:09:00,18,20,,,,13874.11,
19439020,27:10:11,27:10:11,9506,21,,,,14281.57,0
19439020,27:15:00,27:15:00,7096,22,,,,16063.68,
19439020,27:15:52,27:15:52,9503,23,,,,16578.4,0
19439020,27:16:15,27:16:15,2388,24,,,,16809.54,0
19439020,27:16:54,27:16:54,2389,25,,,,17163.77,0
19439020,27:17:59,27:17:59,3481,26,,,,17767.34,0
19439020,27:18:35,27:18:35,5465,27,,,,18048.41,0
19439020,27:19:00,27:19:00,9502,28,,,,18262,0
19439020,27:19:36,27:19:36,4849,29,,,,18607.07,0
19439020,27:24:00,27:24:00,6607,30,,,,21968.55,
19439020,27:26:30,27:26:30,6580,31,,,,23654.66,0
19439020,27:29:00,27:29:00,9514,32,,,,25133.47,
19439020,27:30:00,27:30:00,9516,33,,,,25597.55,
19439020,27:31:00,27:31:00,9518,34,,1,,25886.3,
19439030,26:35:00,26:35:00,9833,1,,,1,0,
19439030,26:37:23,26:37:23,2658,2,,,,652.56,0
19439030,26:38:10,26:38:10,2659,3,,,,872.72,0
19439030,26:39:00,26:39:00,9868,4,,,,1155.09,
19439030,26:40:00,26:40:00,2660,5,,,,1407.4,0
19439030,26:41:00,26:41:00,9929,6,,,,1700.45,
19439030,26:41:37,26:41:37,2663,7,,,,1943.34,0
19439030,26:43:15,26:43:15,8983,8,,,,2436.02,0
19439030,26:44:00,26:44:00,9870,9,,,,2717.12,
19439030,26:44:40,26:44:40,2321,10,,,,3001.77,0
19439030,26:45:25,26:45:25,10027,11,,,,3370.18,0
19439030,26:46:02,26:46:02,2667,12,,,,3696.67,0
19439030,26:46:55,26:46:55,2669,13,,,,4100.3,0
19439030,26:47:22,26:47:22,2670,14,,,,4335.96,0
19439030,26:49:00,26:49:00,9944,15,,,,5036.51,
19439030,26:54:10,26:54:10,5732,16,,,,6214.09,0
19439030,26:56:00,26:56:00,2127,17,,,,6841.29,
19439030,26:57:00,26:57:00,2514,18,,,,7828.78,
19439030,27:07:00,27:07:00,10161,19,,,,12388.97,
19439030,27:09:00,27:09:00,18,20,,,,13874.11,
19439030,27:10:11,27:10:11,9506,21,,,,14281.57,0
19439030,27:15:00,27:15:00,7096,22,,,,16063.68,
19439030,27:15:52,27:15:52,9503,23,,,,16578.4,0
19439030,27:16:15,27:16:15,2388,24,,,,16809.54,0
19439030,27:16:54,27:16:54,2389,25,,,,17163.77,0
19439030,27:17:59,27:17:59,3481,26,,,,17767.34,0
19439030,27:18:35,27:18:35,5465,27,,,,18048.41,0
19439030,27:19:00,27:19:00,9502,28,,,,18262,0
19439030,27:19:36,27:19:36,4849,29,,,,18607.07,0
19439030,27:24:00,27:24:00,6607,30,,,,21968.55,
19439030,27:26:30,27:26:30,6580,31,,,,23654.66,0
19439030,27:29:00,27:29:00,9514,32,,,,25133.47,
19439030,27:30:00,27:30:00,9516,33,,,,25597.55,
19439030,27:31:00,27:31:00,9518,34,,1,,25886.3,
19439040,26:35:00,26:35:00,9833,1,,,1,0,
19439040,26:37:23,26:37:23,2658,2,,,,652.56,0
19439040,26:38:10,26:38:10,2659,3,,,,872.72,0
19439040,26:39:00,26:39:00,9868,4,,,,1155.09,
19439040,26:40:00,26:40:00,2660,5,,,,1407.4,0
19439040,26:41:00,26:41:00,9929,6,,,,1700.45,
19439040,26:41:37,26:41:37,2663,7,,,,1943.34,0
19439040,26:43:15,26:43:15,8983,8,,,,2436.02,0
19439040,26:44:00,26:44:00,9870,9,,,,2717.12,
19439040,26:44:40,26:44:40,2321,10,,,,3001.77,0
19439040,26:45:25,26:45:25,10027,11,,,,3370.18,0
19439040,26:46:02,26:46:02,2667,12,,,,3696.67,0
19439040,26:46:55,26:46:55,2669,13,,,,4100.3,0
19439040,26:47:22,26:47:22,2670,14,,,,4335.96,0
19439040,26:49:00,26:49:00,9944,15,,,,5036.51,
19439040,26:54:10,26:54:10,5732,16,,,,6214.09,0
19439040,26:56:00,26:56:00,2127,17,,,,6841.29,
19439040,26:57:00,26:57:00,2514,18,,,,7828.78,
19439040,27:07:00,27:07:00,10161,19,,,,12388.97,
19439040,27:09:00,27:09:00,18,20,,,,13874.11,
19439040,27:10:11,27:10:11,9506,21,,,,14281.57,0
19439040,27:15:00,27:15:00,7096,22,,,,16063.68,
19439040,27:15:52,27:15:52,9503,23,,,,16578.4,0
19439040,27:16:15,27:16:15,2388,24,,,,16809.54,0
19439040,27:16:54,27:16:54,2389,25,,,,17163.77,0
19439040,27:17:59,27:17:59,3481,26,,,,17767.34,0
19439040,27:18:35,27:18:35,5465,27,,,,18048.41,0
19439040,27:19:00,27:19:00,9502,28,,,,18262,0
19439040,27:19:36,27:19:36,4849,29,,,,18607.07,0
19439040,27:24:00,27:24:00,6607,30,,,,21968.55,
19439040,27:26:30,27:26:30,6580,31,,,,23654.66,0
19439040,27:29:00,27:29:00,9514,32,,,,25133.47,
19439040,27:30:00,27:30:00,9516,33,,,,25597.55,
19439040,27:31:00,27:31:00,9518,34,,1,,25886.3,
19439050,26:35:00,26:35:00,9833,1,,,1,0,
19439050,26:37:23,26:37:23,2658,2,,,,652.56,0
19439050,26:38:10,26:38:10,2659,3,,,,872.72,0
19439050,26:39:00,26:39:00,9868,4,,,,1155.09,
19439050,26:40:00,26:40:00,2660,5,,,,1407.4,0
19439050,26:41:00,26:41:00,9929,6,,,,1700.45,
19439050,26:41:37,26:41:37,2663,7,,,,1943.34,0
19439050,26:43:15,26:43:15,8983,8,,,,2436.02,0
19439050,26:44:00,26:44:00,9870,9,,,,2717.12,
19439050,26:44:40,26:44:40,2321,10,,,,3001.77,0
19439050,26:45:25,26:45:25,10027,11,,,,3370.18,0
19439050,26:46:02,26:46:02,2667,12,,,,3696.67,0
19439050,26:46:55,26:46:55,2669,13,,,,4100.3,0
19439050,26:47:22,26:47:22,2670,14,,,,4335.96,0
19439050,26:49:00,26:49:00,9944,15,,,,5036.51,
19439050,26:54:10,26:54:10,5732,16,,,,6214.09,0
19439050,26:56:00,26:56:00,2127,17,,,,6841.29,
19439050,26:57:00,26:57:00,2514,18,,,,7828.78,
19439050,27:07:00,27:07:00,10161,19,,,,12388.97,
19439050,27:09:00,27:09:00,18,20,,,,13874.11,
19439050,27:10:11,27:10:11,9506,21,,,,14281.57,0
19439050,27:15:00,27:15:00,7096,22,,,,16063.68,
19439050,27:15:52,27:15:52,9503,23,,,,16578.4,0
19439050,27:16:15,27:16:15,2388,24,,,,16809.54,0
19439050,27:16:54,27:16:54,2389,25,,,,17163.77,0
19439050,27:17:59,27:17:59,3481,26,,,,17767.34,0
19439050,27:18:35,27:18:35,5465,27,,,,18048.41,0
19439050,27:19:00,27:19:00,9502,28,,,,18262,0
19439050,27:19:36,27:19:36,4849,29,,,,18607.07,0
19439050,27:24:00,27:24:00,6607,30,,,,21968.55,
19439050,27:26:30,27:26:30,6580,31,,,,23654.66,0
19439050,27:29:00,27:29:00,9514,32,,,,25133.47,
19439050,27:30:00,27:30:00,9516,33,,,,25597.55,
19439050,27:31:00,27:31:00,9518,34,,1,,25886.3,
19439060,26:35:00,26:35:00,9833,1,,,1,0,
19439060,26:37:23,26:37:23,2658,2,,,,652.56,0
19439060,26:38:10,26:38:10,2659,3,,,,872.72,0
19439060,26:39:00,26:39:00,9868,4,,,,1155.09,
19439060,26:40:00,26:40:00,2660,5,,,,1407.4,0
19439060,26:41:00,26:41:00,9929,6,,,,1700.45,
19439060,26:41:37,26:41:37,2663,7,,,,1943.34,0
19439060,26:43:15,26:43:15,8983,8,,,,2436.02,0
19439060,26:44:00,26:44:00,9870,9,,,,2717.12,
19439060,26:44:40,26:44:40,2321,10,,,,3001.77,0
19439060,26:45:25,26:45:25,10027,11,,,,3370.18,0
19439060,26:46:02,26:46:02,2667,12,,,,3696.67,0
19439060,26:46:55,26:46:55,2669,13,,,,4100.3,0
19439060,26:47:22,26:47:22,2670,14,,,,4335.96,0
19439060,26:49:00,26:49:00,9944,15,,,,5036.51,
19439060,26:54:10,26:54:10,5732,16,,,,6214.09,0
19439060,26:56:00,26:56:00,2127,17,,,,6841.29,
19439060,26:57:00,26:57:00,2514,18,,,,7828.78,
19439060,27:07:00,27:07:00,10161,19,,,,12388.97,
19439060,27:09:00,27:09:00,18,20,,,,13874.11,
19439060,27:10:11,27:10:11,9506,21,,,,14281.57,0
19439060,27:15:00,27:15:00,7096,22,,,,16063.68,
19439060,27:15:52,27:15:52,9503,23,,,,16578.4,0
19439060,27:16:15,27:16:15,2388,24,,,,16809.54,0
19439060,27:16:54,27:16:54,2389,25,,,,17163.77,0
19439060,27:17:59,27:17:59,3481,26,,,,17767.34,0
19439060,27:18:35,27:18:35,5465,27,,,,18048.41,0
19439060,27:19:00,27:19:00,9502,28,,,,18262,0
19439060,27:19:36,27:19:36,4849,29,,,,18607.07,0
19439060,27:24:00,27:24:00,6607,30,,,,21968.55,
19439060,27:26:30,27:26:30,6580,31,,,,23654.66,0
19439060,27:29:00,27:29:00,9514,32,,,,25133.47,
19439060,27:30:00,27:30:00,9516,33,,,,25597.55,
19439060,27:31:00,27:31:00,9518,34,,1,,25886.3,
19478010,22:29:00,22:29:00,9947,1,,,1,0,
19478010,22:31:43,22:31:43,5732,2,,,,956.47,0
19478010,22:33:00,22:33:00,2127,3,,,,1583.67,
19478010,22:37:00,22:37:00,2514,4,,,,2588.95,
19478010,22:45:00,22:45:00,10161,5,,,,7149.14,
19478010,22:48:00,22:48:00,18,6,,,,8634.28,
19478010,22:49:11,22:49:11,9506,7,,,,9041.74,0
19478010,22:54:00,22:54:00,7096,8,,,,10823.85,
19478010,22:54:44,22:54:44,9503,9,,,,11338.57,0
19478010,22:55:04,22:55:04,2388,10,,,,11569.71,0
19478010,22:55:37,22:55:37,2389,11,,,,11923.94,0
19478010,22:56:33,22:56:33,3481,12,,,,12527.51,0
19478010,22:57:04,22:57:04,5465,13,,,,12808.58,0
19478010,22:57:25,22:57:25,9502,14,,,,13022.17,0
19478010,22:57:56,22:57:56,4849,15,,,,13366.83,0
19478010,23:03:00,23:03:00,6607,16,,,,16716.12,
19478010,23:05:38,23:05:38,6580,17,,,,18404.9,0
19478010,23:08:00,23:08:00,9514,18,,,,19880.84,
19478010,23:09:00,23:09:00,9516,19,,,,20344.92,
19478010,23:12:00,23:12:00,9518,20,,1,,20637,
19478080,22:29:00,22:29:00,9947,1,,,1,0,
19478080,22:31:43,22:31:43,5732,2,,,,956.47,0
19478080,22:33:00,22:33:00,2127,3,,,,1583.67,
19478080,22:37:00,22:37:00,2514,4,,,,2588.95,
19478080,22:45:00,22:45:00,10161,5,,,,7149.14,
19478080,22:48:00,22:48:00,18,6,,,,8634.28,
19478080,22:49:11,22:49:11,9506,7,,,,9041.74,0
19478080,22:54:00,22:54:00,7096,8,,,,10823.85,
19478080,22:54:44,22:54:44,9503,9,,,,11338.57,0
19478080,22:55:04,22:55:04,2388,10,,,,11569.71,0
19478080,22:55:37,22:55:37,2389,11,,,,11923.94,0
19478080,22:56:33,22:56:33,3481,12,,,,12527.51,0
19478080,22:57:04,22:57:04,5465,13,,,,12808.58,0
19478080,22:57:25,22:57:25,9502,14,,,,13022.17,0
19478080,22:57:56,22:57:56,4849,15,,,,13366.83,0
19478080,23:03:00,23:03:00,6607,16,,,,16716.12,
19478080,23:05:38,23:05:38,6580,17,,,,18404.9,0
19478080,23:08:00,23:08:00,9514,18,,,,19880.84,
19478080,23:09:00,23:09:00,9516,19,,,,20344.92,
19478080,23:12:00,23:12:00,9518,20,,1,,20637,
19501110,07:00:00,07:00:00,9947,1,,,1,0,
19501110,07:02:43,07:02:43,5732,2,,,,956.47,0
19501110,07:04:00,07:04:00,2127,3,,,,1583.67,
19501110,07:08:00,07:08:00,2514,4,,,,2588.95,
19501110,07:16:00,07:16:00,10161,5,,,,7149.14,
19501110,07:19:00,07:19:00,18,6,,,,8634.28,
19501110,07:20:11,07:20:11,9506,7,,,,9041.74,0
19501110,07:25:00,07:25:00,7096,8,,,,10823.85,
19501110,07:25:44,07:25:44,9503,9,,,,11338.57,0
19501110,07:26:04,07:26:04,2388,10,,,,11569.71,0
19501110,07:26:37,07:26:37,2389,11,,,,11923.94,0
19501110,07:27:33,07:27:33,3481,12,,,,12527.51,0
19501110,07:28:04,07:28:04,5465,13,,,,12808.58,0
19501110,07:28:25,07:28:25,9502,14,,,,13022.17,0
19501110,07:28:56,07:28:56,4849,15,,,,13366.83,0
19501110,07:34:00,07:34:00,6607,16,,,,16716.12,
19501110,07:36:38,07:36:38,6580,17,,,,18404.9,0
19501110,07:39:00,07:39:00,9514,18,,,,19880.84,
19501110,07:40:00,07:40:00,9516,19,,,,20344.92,
19501110,07:43:00,07:43:00,9518,20,,1,,20637,
19525090,10:33:00,10:33:00,9947,1,,,1,0,
19525090,10:35:43,10:35:43,5732,2,,,,956.47,0
19525090,10:37:00,10:37:00,2127,3,,,,1583.67,
19525090,10:41:00,10:41:00,2514,4,,,,2588.95,
19525090,10:50:00,10:50:00,10161,5,,,,7149.14,
19525090,10:53:00,10:53:00,18,6,,,,8634.28,
19525090,10:54:11,10:54:11,9506,7,,,,9041.74,0
19525090,10:59:00,10:59:00,7096,8,,,,10823.85,
19525090,10:59:44,10:59:44,9503,9,,,,11338.57,0
19525090,11:00:04,11:00:04,2388,10,,,,11569.71,0
19525090,11:00:37,11:00:37,2389,11,,,,11923.94,0
19525090,11:01:33,11:01:33,3481,12,,,,12527.51,0
19525090,11:02:04,11:02:04,5465,13,,,,12808.58,0
19525090,11:02:25,11:02:25,9502,14,,,,13022.17,0
19525090,11:02:56,11:02:56,4849,15,,,,13366.83,0
19525090,11:08:00,11:08:00,6607,16,,,,16716.12,
19525090,11:10:38,11:10:38,6580,17,,,,18404.9,0
19525090,11:13:00,11:13:00,9514,18,,,,19880.84,
19525090,11:14:00,11:14:00,9516,19,,,,20344.92,
19525090,11:17:00,11:17:00,9518,20,,1,,20637,
19676010,25:11:00,25:11:00,9833,1,,,1,0,
19676010,25:13:23,25:13:23,2658,2,,,,652.56,0
19676010,25:14:10,25:14:10,2659,3,,,,872.72,0
19676010,25:15:00,25:15:00,9868,4,,,,1155.09,
19676010,25:16:30,25:16:30,2660,5,,,,1407.4,0
19676010,25:18:00,25:18:00,9929,6,,,,1700.45,
19676010,25:19:15,25:19:15,2663,7,,,,1943.34,0
19676010,25:22:31,25:22:31,8983,8,,,,2436.02,0
19676010,25:24:00,25:24:00,9870,9,,,,2717.12,
19676010,25:24:40,25:24:40,2321,10,,,,3001.77,0
19676010,25:25:25,25:25:25,10027,11,,,,3370.18,0
19676010,25:26:02,25:26:02,2667,12,,,,3696.67,0
19676010,25:26:55,25:26:55,2669,13,,,,4100.3,0
19676010,25:27:22,25:27:22,2670,14,,,,4335.96,0
19676010,25:29:00,25:29:00,9944,15,,,,5036.51,
19676010,25:31:57,25:31:57,5732,16,,,,6214.09,0
19676010,25:33:00,25:33:00,2127,17,,,,6841.29,
19676010,25:37:00,25:37:00,2514,18,,,,7828.78,
19676010,25:45:00,25:45:00,10161,19,,,,12388.97,
19676010,25:48:00,25:48:00,18,20,,,,13874.11,
19676010,25:49:11,25:49:11,9506,21,,,,14281.57,0
19676010,25:54:00,25:54:00,7096,22,,,,16063.68,
19676010,25:54:52,25:54:52,9503,23,,,,16578.4,0
19676010,25:55:15,25:55:15,2388,24,,,,16809.54,0
19676010,25:55:54,25:55:54,2389,25,,,,17163.77,0
19676010,25:56:59,25:56:59,3481,26,,,,17767.34,0
19676010,25:57:35,25:57:35,5465,27,,,,18048.41,0
19676010,25:58:00,25:58:00,9502,28,,,,18262,0
19676010,25:58:36,25:58:36,4849,29,,,,18607.07,0
19676010,26:03:00,26:03:00,6607,30,,,,21968.55,
19676010,26:05:30,26:05:30,6580,31,,,,23654.66,0
19676010,26:08:00,26:08:00,9514,32,,,,25133.47,
19676010,26:09:00,26:09:00,9516,33,,,,25597.55,
19676010,26:12:00,26:12:00,9518,34,,1,,25886.3,
19676080,25:11:00,25:11:00,9833,1,,,1,0,
19676080,25:13:23,25:13:23,2658,2,,,,652.56,0
19676080,25:14:10,25:14:10,2659,3,,,,872.72,0
19676080,25:15:00,25:15:00,9868,4,,,,1155.09,
19676080,25:16:30,25:16:30,2660,5,,,,1407.4,0
19676080,25:18:00,25:18:00,9929,6,,,,1700.45,
19676080,25:19:15,25:19:15,2663,7,,,,1943.34,0
19676080,25:22:31,25:22:31,8983,8,,,,2436.02,0
19676080,25:24:00,25:24:00,9870,9,,,,2717.12,
19676080,25:24:40,25:24:40,2321,10,,,,3001.77,0
19676080,25:25:25,25:25:25,10027,11,,,,3370.18,0
19676080,25:26:02,25:26:02,2667,12,,,,3696.67,0
19676080,25:26:55,25:26:55,2669,13,,,,4100.3,0
19676080,25:27:22,25:27:22,2670,14,,,,4335.96,0
19676080,25:29:00,25:29:00,9944,15,,,,5036.51,
19676080,25:31:57,25:31:57,5732,16,,,,6214.09,0
19676080,25:33:00,25:33:00,2127,17,,,,6841.29,
19676080,25:37:00,25:37:00,2514,18,,,,7828.78,
19676080,25:45:00,25:45:00,10161,19,,,,12388.97,
19676080,25:48:00,25:48:00,18,20,,,,13874.11,
19676080,25:49:11,25:49:11,9506,21,,,,14281.57,0
19676080,25:54:00,25:54:00,7096,22,,,,16063.68,
19676080,25:54:52,25:54:52,9503,23,,,,16578.4,0
19676080,25:55:15,25:55:15,2388,24,,,,16809.54,0
19676080,25:55:54,25:55:54,2389,25,,,,17163.77,0
19676080,25:56:59,25:56:59,3481,26,,,,17767.34,0
19676080,25:57:35,25:57:35,5465,27,,,,18048.41,0
19676080,25:58:00,25:58:00,9502,28,,,,18262,0
19676080,25:58:36,25:58:36,4849,29,,,,18607.07,0
19676080,26:03:00,26:03:00,6607,30,,,,21968.55,
19676080,26:05:30,26:05:30,6580,31,,,,23654.66,0
19676080,26:08:00,26:08:00,9514,32,,,,25133.47,
19676080,26:09:00,26:09:00,9516,33,,,,25597.55,
19676080,26:12:00,26:12:00,9518,34,,1,,25886.3,
19823090,09:48:00,09:48:00,9947,1,,,1,0,
19823090,09:50:43,09:50:43,5732,2,,,,956.47,0
19823090,09:52:00,09:52:00,2127,3,,,,1583.67,
19823090,09:56:00,09:56:00,2514,4,,,,2588.95,
19823090,10:05:00,10:05:00,10161,5,,,,7149.14,
19823090,10:08:00,10:08:00,18,6,,,,8634.28,
19823090,10:09:11,10:09:11,9506,7,,,,9041.74,0
19823090,10:14:00,10:14:00,7096,8,,,,10823.85,
19823090,10:14:44,10:14:44,9503,9,,,,11338.57,0
19823090,10:15:04,10:15:04,2388,10,,,,11569.71,0
19823090,10:15:37,10:15:37,2389,11,,,,11923.94,0
19823090,10:16:33,10:16:33,3481,12,,,,12527.51,0
19823090,10:17:04,10:17:04,5465,13,,,,12808.58,0
19823090,10:17:25,10:17:25,9502,14,,,,13022.17,0
19823090,10:17:56,10:17:56,4849,15,,,,13366.83,0
19823090,10:23:00,10:23:00,6607,16,,,,16716.12,
19823090,10:25:38,10:25:38,6580,17,,,,18404.9,0
19823090,10:28:00,10:28:00,9514,18,,,,19880.84,
19823090,10:29:00,10:29:00,9516,19,,,,20344.92,
19823090,10:32:00,10:32:00,9518,20,,1,,20637,
19890010,24:11:00,24:11:00,9833,1,,,1,0,
19890010,24:13:23,24:13:23,2658,2,,,,652.56,0
19890010,24:14:10,24:14:10,2659,3,,,,872.72,0
19890010,24:15:00,24:15:00,9868,4,,,,1155.09,
19890010,24:16:30,24:16:30,2660,5,,,,1407.4,0
19890010,24:18:00,24:18:00,9929,6,,,,1700.45,
19890010,24:19:15,24:19:15,2663,7,,,,1943.34,0
19890010,24:22:31,24:22:31,8983,8,,,,2436.02,0
19890010,24:24:00,24:24:00,9870,9,,,,2717.12,
19890010,24:24:40,24:24:40,2321,10,,,,3001.77,0
19890010,24:25:25,24:25:25,10027,11,,,,3370.18,0
19890010,24:26:02,24:26:02,2667,12,,,,3696.67,0
19890010,24:26:55,24:26:55,2669,13,,,,4100.3,0
19890010,24:27:22,24:27:22,2670,14,,,,4335.96,0
19890010,24:29:00,24:29:00,9944,15,,,,5036.51,
19890010,24:31:57,24:31:57,5732,16,,,,6214.09,0
19890010,24:33:00,24:33:00,2127,17,,,,6841.29,
19890010,24:37:00,24:37:00,2514,18,,,,7828.78,
19890010,24:45:00,24:45:00,10161,19,,,,12388.97,
19890010,24:48:00,24:48:00,18,20,,,,13874.11,
19890010,24:49:11,24:49:11,9506,21,,,,14281.57,0
19890010,24:54:00,24:54:00,7096,22,,,,16063.68,
19890010,24:54:52,24:54:52,9503,23,,,,16578.4,0
19890010,24:55:15,24:55:15,2388,24,,,,16809.54,0
19890010,24:55:54,24:55:54,2389,25,,,,17163.77,0
19890010,24:56:59,24:56:59,3481,26,,,,17767.34,0
19890010,24:57:35,24:57:35,5465,27,,,,18048.41,0
19890010,24:58:00,24:58:00,9502,28,,,,18262,0
19890010,24:58:36,24:58:36,4849,29,,,,18607.07,0
19890010,25:03:00,25:03:00,6607,30,,,,21968.55,
19890010,25:05:30,25:05:30,6580,31,,,,23654.66,0
19890010,25:08:00,25:08:00,9514,32,,,,25133.47,
19890010,25:09:00,25:09:00,9516,33,,,,25597.55,
19890010,25:12:00,25:12:00,9518,34,,1,,25886.3,
19890080,24:11:00,24:11:00,9833,1,,,1,0,
19890080,24:13:23,24:13:23,2658,2,,,,652.56,0
19890080,24:14:10,24:14:10,2659,3,,,,872.72,0
19890080,24:15:00,24:15:00,9868,4,,,,1155.09,
19890080,24:16:30,24:16:30,2660,5,,,,1407.4,0
19890080,24:18:00,24:18:00,9929,6,,,,1700.45,
19890080,24:19:15,24:19:15,2663,7,,,,1943.34,0
19890080,24:22:31,24:22:31,8983,8,,,,2436.02,0
19890080,24:24:00,24:24:00,9870,9,,,,2717.12,
19890080,24:24:40,24:24:40,2321,10,,,,3001.77,0
19890080,24:25:25,24:25:25,10027,11,,,,3370.18,0
19890080,24:26:02,24:26:02,2667,12,,,,3696.67,0
19890080,24:26:55,24:26:55,2669,13,,,,4100.3,0
19890080,24:27:22,24:27:22,2670,14,,,,4335.96,0
19890080,24:29:00,24:29:00,9944,15,,,,5036.51,
19890080,24:31:57,24:31:57,5732,16,,,,6214.09,0
19890080,24:33:00,24:33:00,2127,17,,,,6841.29,
19890080,24:37:00,24:37:00,2514,18,,,,7828.78,
19890080,24:45:00,24:45:00,10161,19,,,,12388.97,
19890080,24:48:00,24:48:00,18,20,,,,13874.11,
19890080,24:49:11,24:49:11,9506,21,,,,14281.57,0
19890080,24:54:00,24:54:00,7096,22,,,,16063.68,
19890080,24:54:52,24:54:52,9503,23,,,,16578.4,0
19890080,24:55:15,24:55:15,2388,24,,,,16809.54,0
19890080,24:55:54,24:55:54,2389,25,,,,17163.77,0
19890080,24:56:59,24:56:59,3481,26,,,,17767.34,0
19890080,24:57:35,24:57:35,5465,27,,,,18048.41,0
19890080,24:58:00,24:58:00,9502,28,,,,18262,0
19890080,24:58:36,24:58:36,4849,29,,,,18607.07,0
19890080,25:03:00,25:03:00,6607,30,,,,21968.55,
19890080,25:05:30,25:05:30,6580,31,,,,23654.66,0
19890080,25:08:00,25:08:00,9514,32,,,,25133.47,
19890080,25:09:00,25:09:00,9516,33,,,,25597.55,
19890080,25:12:00,25:12:00,9518,34,,1,,25886.3,
20101010,21:44:00,21:44:00,9947,1,,,1,0,
20101010,21:46:43,21:46:43,5732,2,,,,956.47,0
20101010,21:48:00,21:48:00,2127,3,,,,1583.67,
20101010,21:52:00,21:52:00,2514,4,,,,2588.95,
20101010,22:00:00,22:00:00,10161,5,,,,7149.14,
20101010,22:03:00,22:03:00,18,6,,,,8634.28,
20101010,22:04:11,22:04:11,9506,7,,,,9041.74,0
20101010,22:09:00,22:09:00,7096,8,,,,10823.85,
20101010,22:09:44,22:09:44,9503,9,,,,11338.57,0
20101010,22:10:04,22:10:04,2388,10,,,,11569.71,0
20101010,22:10:37,22:10:37,2389,11,,,,11923.94,0
20101010,22:11:33,22:11:33,3481,12,,,,12527.51,0
20101010,22:12:04,22:12:04,5465,13,,,,12808.58,0
20101010,22:12:25,22:12:25,9502,14,,,,13022.17,0
20101010,22:12:56,22:12:56,4849,15,,,,13366.83,0
20101010,22:18:00,22:18:00,6607,16,,,,16716.12,
20101010,22:20:38,22:20:38,6580,17,,,,18404.9,0
20101010,22:23:00,22:23:00,9514,18,,,,19880.84,
20101010,22:24:00,22:24:00,9516,19,,,,20344.92,
20101010,22:27:00,22:27:00,9518,20,,1,,20637,
20101080,21:44:00,21:44:00,9947,1,,,1,0,
20101080,21:46:43,21:46:43,5732,2,,,,956.47,0
20101080,21:48:00,21:48:00,2127,3,,,,1583.67,
20101080,21:52:00,21:52:00,2514,4,,,,2588.95,
20101080,22:00:00,22:00:00,10161,5,,,,7149.14,
20101080,22:03:00,22:03:00,18,6,,,,8634.28,
20101080,22:04:11,22:04:11,9506,7,,,,9041.74,0
20101080,22:09:00,22:09:00,7096,8,,,,10823.85,
20101080,22:09:44,22:09:44,9503,9,,,,11338.57,0
20101080,22:10:04,22:10:04,2388,10,,,,11569.71,0
20101080,22:10:37,22:10:37,2389,11,,,,11923.94,0
20101080,22:11:33,22:11:33,3481,12,,,,12527.51,0
20101080,22:12:04,22:12:04,5465,13,,,,12808.58,0
20101080,22:12:25,22:12:25,9502,14,,,,13022.17,0
20101080,22:12:56,22:12:56,4849,15,,,,13366.83,0
20101080,22:18:00,22:18:00,6607,16,,,,16716.12,
20101080,22:20:38,22:20:38,6580,17,,,,18404.9,0
20101080,22:23:00,22:23:00,9514,18,,,,19880.84,
20101080,22:24:00,22:24:00,9516,19,,,,20344.92,
20101080,22:27:00,22:27:00,9518,20,,1,,20637,
20283020,07:05:00,07:05:00,9947,1,,,1,0,
20283020,07:09:45,07:09:45,5732,2,,,,956.47,0
20283020,07:12:00,07:12:00,2127,3,,,,1583.67,
20283020,07:13:03,07:13:03,3836,4,,,,2240.8,0
20283020,07:20:00,07:20:00,2452,5,,,,6181.08,
20283020,07:22:00,07:22:00,18,6,,,,7612.35,
20283020,07:23:18,07:23:18,9506,7,,,,8025.4,0
20283020,07:29:00,07:29:00,7096,8,,,,9830.35,
20283020,07:29:49,07:29:49,9503,9,,,,10345.07,0
20283020,07:30:11,07:30:11,2388,10,,,,10576.21,0
20283020,07:30:55,07:30:55,2389,11,,,,10918.77,0
20283020,07:31:47,07:31:47,3481,12,,,,11503.27,0
20283020,07:32:09,07:32:09,5465,13,,,,11785.03,0
20283020,07:32:31,07:32:31,9502,14,,,,11998.31,0
20283020,07:33:09,07:33:09,4849,15,,,,12342.99,0
20283020,07:38:00,07:38:00,6607,16,,,,15694.09,
20283020,07:40:27,07:40:27,6580,17,,,,17383.09,0
20283020,07:43:00,07:43:00,9514,18,,,,18858.64,
20283020,07:45:00,07:45:00,9516,19,,,,19322.72,
20283020,07:46:00,07:46:00,9518,20,,1,,19613.3,
20283030,07:05:00,07:05:00,9947,1,,,1,0,
20283030,07:09:45,07:09:45,5732,2,,,,956.47,0
20283030,07:12:00,07:12:00,2127,3,,,,1583.67,
20283030,07:13:03,07:13:03,3836,4,,,,2240.8,0
20283030,07:20:00,07:20:00,2452,5,,,,6181.08,
20283030,07:22:00,07:22:00,18,6,,,,7612.35,
20283030,07:23:18,07:23:18,9506,7,,,,8025.4,0
20283030,07:29:00,07:29:00,7096,8,,,,9830.35,
20283030,07:29:49,07:29:49,9503,9,,,,10345.07,0
20283030,07:30:11,07:30:11,2388,10,,,,10576.21,0
20283030,07:30:55,07:30:55,2389,11,,,,10918.77,0
20283030,07:31:47,07:31:47,3481,12,,,,11503.27,0
20283030,07:32:09,07:32:09,5465,13,,,,11785.03,0
20283030,07:32:31,07:32:31,9502,14,,,,11998.31,0
20283030,07:33:09,07:33:09,4849,15,,,,12342.99,0
20283030,07:38:00,07:38:00,6607,16,,,,15694.09,
20283030,07:40:27,07:40:27,6580,17,,,,17383.09,0
20283030,07:43:00,07:43:00,9514,18,,,,18858.64,
20283030,07:45:00,07:45:00,9516,19,,,,19322.72,
20283030,07:46:00,07:46:00,9518,20,,1,,19613.3,
20283040,07:05:00,07:05:00,9947,1,,,1,0,
20283040,07:09:45,07:09:45,5732,2,,,,956.47,0
20283040,07:12:00,07:12:00,2127,3,,,,1583.67,
20283040,07:13:03,07:13:03,3836,4,,,,2240.8,0
20283040,07:20:00,07:20:00,2452,5,,,,6181.08,
20283040,07:22:00,07:22:00,18,6,,,,7612.35,
20283040,07:23:18,07:23:18,9506,7,,,,8025.4,0
20283040,07:29:00,07:29:00,7096,8,,,,9830.35,
20283040,07:29:49,07:29:49,9503,9,,,,10345.07,0
20283040,07:30:11,07:30:11,2388,10,,,,10576.21,0
20283040,07:30:55,07:30:55,2389,11,,,,10918.77,0
20283040,07:31:47,07:31:47,3481,12,,,,11503.27,0
20283040,07:32:09,07:32:09,5465,13,,,,11785.03,0
20283040,07:32:31,07:32:31,9502,14,,,,11998.31,0
20283040,07:33:09,07:33:09,4849,15,,,,12342.99,0
20283040,07:38:00,07:38:00,6607,16,,,,15694.09,
20283040,07:40:27,07:40:27,6580,17,,,,17383.09,0
20283040,07:43:00,07:43:00,9514,18,,,,18858.64,
20283040,07:45:00,07:45:00,9516,19,,,,19322.72,
20283040,07:46:00,07:46:00,9518,20,,1,,19613.3,
20283050,07:05:00,07:05:00,9947,1,,,1,0,
20283050,07:09:45,07:09:45,5732,2,,,,956.47,0
20283050,07:12:00,07:12:00,2127,3,,,,1583.67,
20283050,07:13:03,07:13:03,3836,4,,,,2240.8,0
20283050,07:20:00,07:20:00,2452,5,,,,6181.08,
20283050,07:22:00,07:22:00,18,6,,,,7612.35,
20283050,07:23:18,07:23:18,9506,7,,,,8025.4,0
20283050,07:29:00,07:29:00,7096,8,,,,9830.35,
20283050,07:29:49,07:29:49,9503,9,,,,10345.07,0
20283050,07:30:11,07:30:11,2388,10,,,,10576.21,0
20283050,07:30:55,07:30:55,2389,11,,,,10918.77,0
20283050,07:31:47,07:31:47,3481,12,,,,11503.27,0
20283050,07:32:09,07:32:09,5465,13,,,,11785.03,0
20283050,07:32:31,07:32:31,9502,14,,,,11998.31,0
20283050,07:33:09,07:33:09,4849,15,,,,12342.99,0
20283050,07:38:00,07:38:00,6607,16,,,,15694.09,
20283050,07:40:27,07:40:27,6580,17,,,,17383.09,0
20283050,07:43:00,07:43:00,9514,18,,,,18858.64,
20283050,07:45:00,07:45:00,9516,19,,,,19322.72,
20283050,07:46:00,07:46:00,9518,20,,1,,19613.3,
20283060,07:05:00,07:05:00,9947,1,,,1,0,
20283060,07:09:45,07:09:45,5732,2,,,,956.47,0
20283060,07:12:00,07:12:00,2127,3,,,,1583.67,
20283060,07:13:03,07:13:03,3836,4,,,,2240.8,0
20283060,07:20:00,07:20:00,2452,5,,,,6181.08,
20283060,07:22:00,07:22:00,18,6,,,,7612.35,
20283060,07:23:18,07:23:18,9506,7,,,,8025.4,0
20283060,07:29:00,07:29:00,7096,8,,,,9830.35,
20283060,07:29:49,07:29:49,9503,9,,,,10345.07,0
20283060,07:30:11,07:30:11,2388,10,,,,10576.21,0
20283060,07:30:55,07:30:55,2389,11,,,,10918.77,0
20283060,07:31:47,07:31:47,3481,12,,,,11503.27,0
20283060,07:32:09,07:32:09,5465,13,,,,11785.03,0
20283060,07:32:31,07:32:31,9502,14,,,,11998.31,0
20283060,07:33:09,07:33:09,4849,15,,,,12342.99,0
20283060,07:38:00,07:38:00,6607,16,,,,15694.09,
20283060,07:40:27,07:40:27,6580,17,,,,17383.09,0
20283060,07:43:00,07:43:00,9514,18,,,,18858.64,
20283060,07:45:00,07:45:00,9516,19,,,,19322.72,
20283060,07:46:00,07:46:00,9518,20,,1,,19613.3,
20326090,11:33:00,11:33:00,9947,1,,,1,0,
20326090,11:35:43,11:35:43,5732,2,,,,956.47,0
20326090,11:37:00,11:37:00,2127,3,,,,1583.67,
20326090,11:41:00,11:41:00,2514,4,,,,2588.95,
20326090,11:50:00,11:50:00,10161,5,,,,7149.14,
20326090,11:53:00,11:53:00,18,6,,,,8634.28,
20326090,11:54:11,11:54:11,9506,7,,,,9041.74,0
20326090,11:59:00,11:59:00,7096,8,,,,10823.85,
20326090,11:59:44,11:59:44,9503,9,,,,11338.57,0
20326090,12:00:04,12:00:04,2388,10,,,,11569.71,0
20326090,12:00:37,12:00:37,2389,11,,,,11923.94,0
20326090,12:01:33,12:01:33,3481,12,,,,12527.51,0
20326090,12:02:04,12:02:04,5465,13,,,,12808.58,0
20326090,12:02:25,12:02:25,9502,14,,,,13022.17,0
20326090,12:02:56,12:02:56,4849,15,,,,13366.83,0
20326090,12:08:00,12:08:00,6607,16,,,,16716.12,
20326090,12:10:38,12:10:38,6580,17,,,,18404.9,0
20326090,12:13:00,12:13:00,9514,18,,,,19880.84,
20326090,12:14:00,12:14:00,9516,19,,,,20344.92,
20326090,12:17:00,12:17:00,9518,20,,1,,20637,
20367110,25:23:00,25:23:00,9947,1,,,1,0,
20367110,25:25:43,25:25:43,5732,2,,,,956.47,0
20367110,25:27:00,25:27:00,2127,3,,,,1583.67,
20367110,25:31:00,25:31:00,2514,4,,,,2588.95,
20367110,25:39:00,25:39:00,10161,5,,,,7149.14,
20367110,25:42:00,25:42:00,18,6,,,,8634.28,
20367110,25:43:11,25:43:11,9506,7,,,,9041.74,0
20367110,25:48:00,25:48:00,7096,8,,,,10823.85,
20367110,25:48:44,25:48:44,9503,9,,,,11338.57,0
20367110,25:49:04,25:49:04,2388,10,,,,11569.71,0
20367110,25:49:37,25:49:37,2389,11,,,,11923.94,0
20367110,25:50:33,25:50:33,3481,12,,,,12527.51,0
20367110,25:51:04,25:51:04,5465,13,,,,12808.58,0
20367110,25:51:25,25:51:25,9502,14,,,,13022.17,0
20367110,25:51:56,25:51:56,4849,15,,,,13366.83,0
20367110,25:57:00,25:57:00,6607,16,,,,16716.12,
20367110,25:59:38,25:59:38,6580,17,,,,18404.9,0
20367110,26:02:00,26:02:00,9514,18,,,,19880.84,
20367110,26:03:00,26:03:00,9516,19,,,,20344.92,
20367110,26:06:00,26:06:00,9518,20,,1,,20637,
20372070,18:15:00,18:15:00,9947,1,,,1,0,
20372070,18:17:43,18:17:43,5732,2,,,,956.47,0
20372070,18:19:00,18:19:00,2127,3,,,,1583.67,
20372070,18:23:00,18:23:00,2514,4,,,,2588.95,
20372070,18:32:00,18:32:00,10161,5,,,,7149.14,
20372070,18:35:00,18:35:00,18,6,,,,8634.28,
20372070,18:36:11,18:36:11,9506,7,,,,9041.74,0
20372070,18:41:00,18:41:00,7096,8,,,,10823.85,
20372070,18:41:44,18:41:44,9503,9,,,,11338.57,0
20372070,18:42:04,18:42:04,2388,10,,,,11569.71,0
20372070,18:42:37,18:42:37,2389,11,,,,11923.94,0
20372070,18:43:33,18:43:33,3481,12,,,,12527.51,0
20372070,18:44:04,18:44:04,5465,13,,,,12808.58,0
20372070,18:44:25,18:44:25,9502,14,,,,13022.17,0
20372070,18:44:56,18:44:56,4849,15,,,,13366.83,0
20372070,18:50:00,18:50:00,6607,16,,,,16716.12,
20372070,18:52:38,18:52:38,6580,17,,,,18404.9,0
20372070,18:55:00,18:55:00,9514,18,,,,19880.84,
20372070,18:56:00,18:56:00,9516,19,,,,20344.92,
20372070,18:59:00,18:59:00,9518,20,,1,,20637,
20487090,18:33:00,18:33:00,9947,1,,,1,0,
20487090,18:35:43,18:35:43,5732,2,,,,956.47,0
20487090,18:37:00,18:37:00,2127,3,,,,1583.67,
20487090,18:41:00,18:41:00,2514,4,,,,2588.95,
20487090,18:50:00,18:50:00,10161,5,,,,7149.14,
20487090,18:53:00,18:53:00,18,6,,,,8634.28,
20487090,18:54:11,18:54:11,9506,7,,,,9041.74,0
20487090,18:59:00,18:59:00,7096,8,,,,10823.85,
20487090,18:59:44,18:59:44,9503,9,,,,11338.57,0
20487090,19:00:04,19:00:04,2388,10,,,,11569.71,0
20487090,19:00:37,19:00:37,2389,11,,,,11923.94,0
20487090,19:01:33,19:01:33,3481,12,,,,12527.51,0
20487090,19:02:04,19:02:04,5465,13,,,,12808.58,0
20487090,19:02:25,19:02:25,9502,14,,,,13022.17,0
20487090,19:02:56,19:02:56,4849,15,,,,13366.83,0
20487090,19:08:00,19:08:00,6607,16,,,,16716.12,
20487090,19:10:38,19:10:38,6580,17,,,,18404.9,0
20487090,19:13:00,19:13:00,9514,18,,,,19880.84,
20487090,19:14:00,19:14:00,9516,19,,,,20344.92,
20487090,19:17:00,19:17:00,9518,20,,1,,20637,
205100,03:32:00,03:32:00,9833,1,,,1,0,
205100,03:34:59,03:34:59,2658,2,,,,652.56,0
205100,03:35:58,03:35:58,2659,3,,,,872.72,0
205100,03:37:00,03:37:00,9868,4,,,,1155.09,
205100,03:38:00,03:38:00,2660,5,,,,1407.4,0
205100,03:39:00,03:39:00,9929,6,,,,1700.45,
205100,03:39:37,03:39:37,2663,7,,,,1943.34,0
205100,03:41:15,03:41:15,8983,8,,,,2436.02,0
205100,03:42:00,03:42:00,9870,9,,,,2717.12,
205100,03:42:48,03:42:48,2321,10,,,,3001.77,0
205100,03:43:42,03:43:42,10027,11,,,,3370.18,0
205100,03:44:26,03:44:26,2667,12,,,,3696.67,0
205100,03:45:31,03:45:31,2669,13,,,,4100.3,0
205100,03:46:03,03:46:03,2670,14,,,,4335.96,0
205100,03:48:00,03:48:00,9944,15,,,,5036.51,
205100,03:50:57,03:50:57,5732,16,,,,6214.09,0
205100,03:52:00,03:52:00,2127,17,,,,6841.29,
205100,03:53:00,03:53:00,2514,18,,,,7828.78,
205100,04:03:00,04:03:00,10161,19,,,,12388.97,
205100,04:05:00,04:05:00,18,20,,,,13874.11,
205100,04:06:11,04:06:11,9506,21,,,,14281.57,0
205100,04:11:00,04:11:00,7096,22,,,,16063.68,
205100,04:11:52,04:11:52,9503,23,,,,16578.4,0
205100,04:12:15,04:12:15,2388,24,,,,16809.54,0
205100,04:12:54,04:12:54,2389,25,,,,17163.77,0
205100,04:13:59,04:13:59,3481,26,,,,17767.34,0
205100,04:14:35,04:14:35,5465,27,,,,18048.41,0
205100,04:15:00,04:15:00,9502,28,,,,18262,0
205100,04:15:36,04:15:36,4849,29,,,,18607.07,0
205100,04:20:00,04:20:00,6607,30,,,,21968.55,
205100,04:22:00,04:22:00,6580,31,,,,23654.66,0
205100,04:24:00,04:24:00,9514,32,,,,25133.47,
205100,04:26:00,04:26:00,9516,33,,,,25597.55,
205100,04:27:00,04:27:00,9518,34,,1,,25886.3,
20529070,16:45:00,16:45:00,9947,1,,,1,0,
20529070,16:47:43,16:47:43,5732,2,,,,956.47,0
20529070,16:49:00,16:49:00,2127,3,,,,1583.67,
20529070,16:53:00,16:53:00,2514,4,,,,2588.95,
20529070,17:02:00,17:02:00,10161,5,,,,7149.14,
20529070,17:05:00,17:05:00,18,6,,,,8634.28,
20529070,17:06:11,17:06:11,9506,7,,,,9041.74,0
20529070,17:11:00,17:11:00,7096,8,,,,10823.85,
20529070,17:11:44,17:11:44,9503,9,,,,11338.57,0
20529070,17:12:04,17:12:04,2388,10,,,,11569.71,0
20529070,17:12:37,17:12:37,2389,11,,,,11923.94,0
20529070,17:13:33,17:13:33,3481,12,,,,12527.51,0
20529070,17:14:04,17:14:04,5465,13,,,,12808.58,0
20529070,17:14:25,17:14:25,9502,14,,,,13022.17,0
20529070,17:14:56,17:14:56,4849,15,,,,13366.83,0
20529070,17:20:00,17:20:00,6607,16,,,,16716.12,
20529070,17:22:38,17:22:38,6580,17,,,,18404.9,0
20529070,17:25:00,17:25:00,9514,18,,,,19880.84,
20529070,17:26:00,17:26:00,9516,19,,,,20344.92,
20529070,17:29:00,17:29:00,9518,20,,1,,20637,
20611010,17:13:00,17:13:00,9947,1,,,1,0,
20611010,17:15:43,17:15:43,5732,2,,,,956.47,0
20611010,17:17:00,17:17:00,2127,3,,,,1583.67,
20611010,17:21:00,17:21:00,2514,4,,,,2588.95,
20611010,17:30:00,17:30:00,10161,5,,,,7149.14,
20611010,17:33:00,17:33:00,18,6,,,,8634.28,
20611010,17:34:11,17:34:11,9506,7,,,,9041.74,0
20611010,17:39:00,17:39:00,7096,8,,,,10823.85,
20611010,17:39:44,17:39:44,9503,9,,,,11338.57,0
20611010,17:40:04,17:40:04,2388,10,,,,11569.71,0
20611010,17:40:37,17:40:37,2389,11,,,,11923.94,0
20611010,17:41:33,17:41:33,3481,12,,,,12527.51,0
20611010,17:42:04,17:42:04,5465,13,,,,12808.58,0
20611010,17:42:25,17:42:25,9502,14,,,,13022.17,0
20611010,17:42:56,17:42:56,4849,15,,,,13366.83,0
20611010,17:48:00,17:48:00,6607,16,,,,16716.12,
20611010,17:50:38,17:50:38,6580,17,,,,18404.9,0
20611010,17:53:00,17:53:00,9514,18,,,,19880.84,
20611010,17:54:00,17:54:00,9516,19,,,,20344.92,
20611010,17:57:00,17:57:00,9518,20,,1,,20637,
20611080,17:13:00,17:13:00,9947,1,,,1,0,
20611080,17:15:43,17:15:43,5732,2,,,,956.47,0
20611080,17:17:00,17:17:00,2127,3,,,,1583.67,
20611080,17:21:00,17:21:00,2514,4,,,,2588.95,
20611080,17:30:00,17:30:00,10161,5,,,,7149.14,
20611080,17:33:00,17:33:00,18,6,,,,8634.28,
20611080,17:34:11,17:34:11,9506,7,,,,9041.74,0
20611080,17:39:00,17:39:00,7096,8,,,,10823.85,
20611080,17:39:44,17:39:44,9503,9,,,,11338.57,0
20611080,17:40:04,17:40:04,2388,10,,,,11569.71,0
20611080,17:40:37,17:40:37,2389,11,,,,11923.94,0
20611080,17:41:33,17:41:33,3481,12,,,,12527.51,0
20611080,17:42:04,17:42:04,5465,13,,,,12808.58,0
20611080,17:42:25,17:42:25,9502,14,,,,13022.17,0
20611080,17:42:56,17:42:56,4849,15,,,,13366.83,0
20611080,17:48:00,17:48:00,6607,16,,,,16716.12,
20611080,17:50:38,17:50:38,6580,17,,,,18404.9,0
20611080,17:53:00,17:53:00,9514,18,,,,19880.84,
20611080,17:54:00,17:54:00,9516,19,,,,20344.92,
20611080,17:57:00,17:57:00,9518,20,,1,,20637,
2065070,25:23:00,25:23:00,9947,1,,,1,0,
2065070,25:25:43,25:25:43,5732,2,,,,956.47,0
2065070,25:27:00,25:27:00,2127,3,,,,1583.67,
2065070,25:31:00,25:31:00,2514,4,,,,2588.95,
2065070,25:39:00,25:39:00,10161,5,,,,7149.14,
2065070,25:42:00,25:42:00,18,6,,,,8634.28,
2065070,25:43:11,25:43:11,9506,7,,,,9041.74,0
2065070,25:48:00,25:48:00,7096,8,,,,10823.85,
2065070,25:48:44,25:48:44,9503,9,,,,11338.57,0
2065070,25:49:04,25:49:04,2388,10,,,,11569.71,0
2065070,25:49:37,25:49:37,2389,11,,,,11923.94,0
2065070,25:50:33,25:50:33,3481,12,,,,12527.51,0
2065070,25:51:04,25:51:04,5465,13,,,,12808.58,0
2065070,25:51:25,25:51:25,9502,14,,,,13022.17,0
2065070,25:51:56,25:51:56,4849,15,,,,13366.83,0
2065070,25:57:00,25:57:00,6607,16,,,,16716.12,
2065070,25:59:38,25:59:38,6580,17,,,,18404.9,0
2065070,26:02:00,26:02:00,9514,18,,,,19880.84,
2065070,26:03:00,26:03:00,9516,19,,,,20344.92,
2065070,26:06:00,26:06:00,9518,20,,1,,20637,
20863110,10:15:00,10:15:00,9947,1,,,1,0,
20863110,10:17:43,10:17:43,5732,2,,,,956.47,0
20863110,10:19:00,10:19:00,2127,3,,,,1583.67,
20863110,10:23:00,10:23:00,2514,4,,,,2588.95,
20863110,10:32:00,10:32:00,10161,5,,,,7149.14,
20863110,10:35:00,10:35:00,18,6,,,,8634.28,
20863110,10:36:11,10:36:11,9506,7,,,,9041.74,0
20863110,10:41:00,10:41:00,7096,8,,,,10823.85,
20863110,10:41:44,10:41:44,9503,9,,,,11338.57,0
20863110,10:42:04,10:42:04,2388,10,,,,11569.71,0
20863110,10:42:37,10:42:37,2389,11,,,,11923.94,0
20863110,10:43:33,10:43:33,3481,12,,,,12527.51,0
20863110,10:44:04,10:44:04,5465,13,,,,12808.58,0
20863110,10:44:25,10:44:25,9502,14,,,,13022.17,0
20863110,10:44:56,10:44:56,4849,15,,,,13366.83,0
20863110,10:50:00,10:50:00,6607,16,,,,16716.12,
20863110,10:52:38,10:52:38,6580,17,,,,18404.9,0
20863110,10:55:00,10:55:00,9514,18,,,,19880.84,
20863110,10:56:00,10:56:00,9516,19,,,,20344.92,
20863110,10:59:00,10:59:00,9518,20,,1,,20637,
20991110,06:30:00,06:30:00,9947,1,,,1,0,
20991110,06:32:43,06:32:43,5732,2,,,,956.47,0
20991110,06:34:00,06:34:00,2127,3,,,,1583.67,
20991110,06:38:00,06:38:00,2514,4,,,,2588.95,
20991110,06:46:00,06:46:00,10161,5,,,,7149.14,
20991110,06:49:00,06:49:00,18,6,,,,8634.28,
20991110,06:50:11,06:50:11,9506,7,,,,9041.74,0
20991110,06:55:00,06:55:00,7096,8,,,,10823.85,
20991110,06:55:44,06:55:44,9503,9,,,,11338.57,0
20991110,06:56:04,06:56:04,2388,10,,,,11569.71,0
20991110,06:56:37,06:56:37,2389,11,,,,11923.94,0
20991110,06:57:33,06:57:33,3481,12,,,,12527.51,0
20991110,06:58:04,06:58:04,5465,13,,,,12808.58,0
20991110,06:58:25,06:58:25,9502,14,,,,13022.17,0
20991110,06:58:56,06:58:56,4849,15,,,,13366.83,0
20991110,07:04:00,07:04:00,6607,16,,,,16716.12,
20991110,07:06:38,07:06:38,6580,17,,,,18404.9,0
20991110,07:09:00,07:09:00,9514,18,,,,19880.84,
20991110,07:10:00,07:10:00,9516,19,,,,20344.92,
20991110,07:13:00,07:13:00,9518,20,,1,,20637,
21028090,13:53:00,13:53:00,9947,1,,,1,0,
21028090,13:55:43,13:55:43,5732,2,,,,956.47,0
21028090,13:57:00,13:57:00,2127,3,,,,1583.67,
21028090,14:01:00,14:01:00,2514,4,,,,2588.95,
21028090,14:10:00,14:10:00,10161,5,,,,7149.14,
21028090,14:13:00,14:13:00,18,6,,,,8634.28,
21028090,14:14:11,14:14:11,9506,7,,,,9041.74,0
21028090,14:19:00,14:19:00,7096,8,,,,10823.85,
21028090,14:19:44,14:19:44,9503,9,,,,11338.57,0
21028090,14:20:04,14:20:04,2388,10,,,,11569.71,0
21028090,14:20:37,14:20:37,2389,11,,,,11923.94,0
21028090,14:21:33,14:21:33,3481,12,,,,12527.51,0
21028090,14:22:04,14:22:04,5465,13,,,,12808.58,0
21028090,14:22:25,14:22:25,9502,14,,,,13022.17,0
21028090,14:22:56,14:22:56,4849,15,,,,13366.83,0
21028090,14:28:00,14:28:00,6607,16,,,,16716.12,
21028090,14:30:38,14:30:38,6580,17,,,,18404.9,0
21028090,14:33:00,14:33:00,9514,18,,,,19880.84,
21028090,14:34:00,14:34:00,9516,19,,,,20344.92,
21028090,14:37:00,14:37:00,9518,20,,1,,20637,
21099090,14:08:00,14:08:00,9947,1,,,1,0,
21099090,14:10:43,14:10:43,5732,2,,,,956.47,0
21099090,14:12:00,14:12:00,2127,3,,,,1583.67,
21099090,14:16:00,14:16:00,2514,4,,,,2588.95,
21099090,14:25:00,14:25:00,10161,5,,,,7149.14,
21099090,14:28:00,14:28:00,18,6,,,,8634.28,
21099090,14:29:11,14:29:11,9506,7,,,,9041.74,0
21099090,14:34:00,14:34:00,7096,8,,,,10823.85,
21099090,14:34:44,14:34:44,9503,9,,,,11338.57,0
21099090,14:35:04,14:35:04,2388,10,,,,11569.71,0
21099090,14:35:37,14:35:37,2389,11,,,,11923.94,0
21099090,14:36:33,14:36:33,3481,12,,,,12527.51,0
21099090,14:37:04,14:37:04,5465,13,,,,12808.58,0
21099090,14:37:25,14:37:25,9502,14,,,,13022.17,0
21099090,14:37:56,14:37:56,4849,15,,,,13366.83,0
21099090,14:43:00,14:43:00,6607,16,,,,16716.12,
21099090,14:45:38,14:45:38,6580,17,,,,18404.9,0
21099090,14:48:00,14:48:00,9514,18,,,,19880.84,
21099090,14:49:00,14:49:00,9516,19,,,,20344.92,
21099090,14:52:00,14:52:00,9518,20,,1,,20637,
21118090,12:48:00,12:48:00,9947,1,,,1,0,
21118090,12:50:43,12:50:43,5732,2,,,,956.47,0
21118090,12:52:00,12:52:00,2127,3,,,,1583.67,
21118090,12:56:00,12:56:00,2514,4,,,,2588.95,
21118090,13:05:00,13:05:00,10161,5,,,,7149.14,
21118090,13:08:00,13:08:00,18,6,,,,8634.28,
21118090,13:09:11,13:09:11,9506,7,,,,9041.74,0
21118090,13:14:00,13:14:00,7096,8,,,,10823.85,
21118090,13:14:44,13:14:44,9503,9,,,,11338.57,0
21118090,13:15:04,13:15:04,2388,10,,,,11569.71,0
21118090,13:15:37,13:15:37,2389,11,,,,11923.94,0
21118090,13:16:33,13:16:33,3481,12,,,,12527.51,0
21118090,13:17:04,13:17:04,5465,13,,,,12808.58,0
21118090,13:17:25,13:17:25,9502,14,,,,13022.17,0
21118090,13:17:56,13:17:56,4849,15,,,,13366.83,0
21118090,13:23:00,13:23:00,6607,16,,,,16716.12,
21118090,13:25:38,13:25:38,6580,17,,,,18404.9,0
21118090,13:28:00,13:28:00,9514,18,,,,19880.84,
21118090,13:29:00,13:29:00,9516,19,,,,20344.92,
21118090,13:32:00,13:32:00,9518,20,,1,,20637,
21196090,10:48:00,10:48:00,9947,1,,,1,0,
21196090,10:50:43,10:50:43,5732,2,,,,956.47,0
21196090,10:52:00,10:52:00,2127,3,,,,1583.67,
21196090,10:56:00,10:56:00,2514,4,,,,2588.95,
21196090,11:05:00,11:05:00,10161,5,,,,7149.14,
21196090,11:08:00,11:08:00,18,6,,,,8634.28,
21196090,11:09:11,11:09:11,9506,7,,,,9041.74,0
21196090,11:14:00,11:14:00,7096,8,,,,10823.85,
21196090,11:14:44,11:14:44,9503,9,,,,11338.57,0
21196090,11:15:04,11:15:04,2388,10,,,,11569.71,0
21196090,11:15:37,11:15:37,2389,11,,,,11923.94,0
21196090,11:16:33,11:16:33,3481,12,,,,12527.51,0
21196090,11:17:04,11:17:04,5465,13,,,,12808.58,0
21196090,11:17:25,11:17:25,9502,14,,,,13022.17,0
21196090,11:17:56,11:17:56,4849,15,,,,13366.83,0
21196090,11:23:00,11:23:00,6607,16,,,,16716.12,
21196090,11:25:38,11:25:38,6580,17,,,,18404.9,0
21196090,11:28:00,11:28:00,9514,18,,,,19880.84,
21196090,11:29:00,11:29:00,9516,19,,,,20344.92,
21196090,11:32:00,11:32:00,9518,20,,1,,20637,
21234090,12:18:00,12:18:00,9947,1,,,1,0,
21234090,12:20:43,12:20:43,5732,2,,,,956.47,0
21234090,12:22:00,12:22:00,2127,3,,,,1583.67,
21234090,12:26:00,12:26:00,2514,4,,,,2588.95,
21234090,12:35:00,12:35:00,10161,5,,,,7149.14,
21234090,12:38:00,12:38:00,18,6,,,,8634.28,
21234090,12:39:11,12:39:11,9506,7,,,,9041.74,0
21234090,12:44:00,12:44:00,7096,8,,,,10823.85,
21234090,12:44:44,12:44:44,9503,9,,,,11338.57,0
21234090,12:45:04,12:45:04,2388,10,,,,11569.71,0
21234090,12:45:37,12:45:37,2389,11,,,,11923.94,0
21234090,12:46:33,12:46:33,3481,12,,,,12527.51,0
21234090,12:47:04,12:47:04,5465,13,,,,12808.58,0
21234090,12:47:25,12:47:25,9502,14,,,,13022.17,0
21234090,12:47:56,12:47:56,4849,15,,,,13366.83,0
21234090,12:53:00,12:53:00,6607,16,,,,16716.12,
21234090,12:55:38,12:55:38,6580,17,,,,18404.9,0
21234090,12:58:00,12:58:00,9514,18,,,,19880.84,
21234090,12:59:00,12:59:00,9516,19,,,,20344.92,
21234090,13:02:00,13:02:00,9518,20,,1,,20637,
21325010,22:04:00,22:04:00,9947,1,,,1,0,
21325010,22:06:43,22:06:43,5732,2,,,,956.47,0
21325010,22:08:00,22:08:00,2127,3,,,,1583.67,
21325010,22:12:00,22:12:00,2514,4,,,,2588.95,
21325010,22:20:00,22:20:00,10161,5,,,,7149.14,
21325010,22:23:00,22:23:00,18,6,,,,8634.28,
21325010,22:24:11,22:24:11,9506,7,,,,9041.74,0
21325010,22:29:00,22:29:00,7096,8,,,,10823.85,
21325010,22:29:44,22:29:44,9503,9,,,,11338.57,0
21325010,22:30:04,22:30:04,2388,10,,,,11569.71,0
21325010,22:30:37,22:30:37,2389,11,,,,11923.94,0
21325010,22:31:33,22:31:33,3481,12,,,,12527.51,0
21325010,22:32:04,22:32:04,5465,13,,,,12808.58,0
21325010,22:32:25,22:32:25,9502,14,,,,13022.17,0
21325010,22:32:56,22:32:56,4849,15,,,,13366.83,0
21325010,22:38:00,22:38:00,6607,16,,,,16716.12,
21325010,22:40:38,22:40:38,6580,17,,,,18404.9,0
21325010,22:43:00,22:43:00,9514,18,,,,19880.84,
21325010,22:44:00,22:44:00,9516,19,,,,20344.92,
21325010,22:47:00,22:47:00,9518,20,,1,,20637,
21325080,22:04:00,22:04:00,9947,1,,,1,0,
21325080,22:06:43,22:06:43,5732,2,,,,956.47,0
21325080,22:08:00,22:08:00,2127,3,,,,1583.67,
21325080,22:12:00,22:12:00,2514,4,,,,2588.95,
21325080,22:20:00,22:20:00,10161,5,,,,7149.14,
21325080,22:23:00,22:23:00,18,6,,,,8634.28,
21325080,22:24:11,22:24:11,9506,7,,,,9041.74,0
21325080,22:29:00,22:29:00,7096,8,,,,10823.85,
21325080,22:29:44,22:29:44,9503,9,,,,11338.57,0
21325080,22:30:04,22:30:04,2388,10,,,,11569.71,0
21325080,22:30:37,22:30:37,2389,11,,,,11923.94,0
21325080,22:31:33,22:31:33,3481,12,,,,12527.51,0
21325080,22:32:04,22:32:04,5465,13,,,,12808.58,0
21325080,22:32:25,22:32:25,9502,14,,,,13022.17,0
21325080,22:32:56,22:32:56,4849,15,,,,13366.83,0
21325080,22:38:00,22:38:00,6607,16,,,,16716.12,
21325080,22:40:38,22:40:38,6580,17,,,,18404.9,0
21325080,22:43:00,22:43:00,9514,18,,,,19880.84,
21325080,22:44:00,22:44:00,9516,19,,,,20344.92,
21325080,22:47:00,22:47:00,9518,20,,1,,20637,
21357100,15:06:00,15:06:00,9947,1,,,1,0,
21357100,15:10:45,15:10:45,5732,2,,,,956.47,0
21357100,15:13:00,15:13:00,2127,3,,,,1583.67,
21357100,15:14:03,15:14:03,3836,4,,,,2240.8,0
21357100,15:21:00,15:21:00,2452,5,,,,6181.08,
21357100,15:23:00,15:23:00,18,6,,,,7612.35,
21357100,15:24:29,15:24:29,9506,7,,,,8025.4,0
21357100,15:31:00,15:31:00,7096,8,,,,9830.35,
21357100,15:32:00,15:32:00,9503,9,,,,10345.07,0
21357100,15:32:27,15:32:27,2388,10,,,,10576.21,0
21357100,15:33:20,15:33:20,2389,11,,,,10918.77,0
21357100,15:34:24,15:34:24,3481,12,,,,11503.27,0
21357100,15:34:51,15:34:51,5465,13,,,,11785.03,0
21357100,15:35:17,15:35:17,9502,14,,,,11998.31,0
21357100,15:36:04,15:36:04,4849,15,,,,12342.99,0
21357100,15:42:00,15:42:00,6607,16,,,,15694.09,
21357100,15:44:27,15:44:27,6580,17,,,,17383.09,0
21357100,15:47:00,15:47:00,9514,18,,,,18858.64,
21357100,15:49:00,15:49:00,9516,19,,,,19322.72,
21357100,15:50:00,15:50:00,9518,20,,1,,19613.3,
21449090,13:03:00,13:03:00,9947,1,,,1,0,
21449090,13:05:43,13:05:43,5732,2,,,,956.47,0
21449090,13:07:00,13:07:00,2127,3,,,,1583.67,
21449090,13:11:00,13:11:00,2514,4,,,,2588.95,
21449090,13:20:00,13:20:00,10161,5,,,,7149.14,
21449090,13:23:00,13:23:00,18,6,,,,8634.28,
21449090,13:24:11,13:24:11,9506,7,,,,9041.74,0
21449090,13:29:00,13:29:00,7096,8,,,,10823.85,
21449090,13:29:44,13:29:44,9503,9,,,,11338.57,0
21449090,13:30:04,13:30:04,2388,10,,,,11569.71,0
21449090,13:30:37,13:30:37,2389,11,,,,11923.94,0
21449090,13:31:33,13:31:33,3481,12,,,,12527.51,0
21449090,13:32:04,13:32:04,5465,13,,,,12808.58,0
21449090,13:32:25,13:32:25,9502,14,,,,13022.17,0
21449090,13:32:56,13:32:56,4849,15,,,,13366.83,0
21449090,13:38:00,13:38:00,6607,16,,,,16716.12,
21449090,13:40:38,13:40:38,6580,17,,,,18404.9,0
21449090,13:43:00,13:43:00,9514,18,,,,19880.84,
21449090,13:44:00,13:44:00,9516,19,,,,20344.92,
21449090,13:47:00,13:47:00,9518,20,,1,,20637,
21454110,26:39:00,26:39:00,9833,1,,,1,0,
21454110,26:41:23,26:41:23,2658,2,,,,652.56,0
21454110,26:42:10,26:42:10,2659,3,,,,872.72,0
21454110,26:43:00,26:43:00,9868,4,,,,1155.09,
21454110,26:44:30,26:44:30,2660,5,,,,1407.4,0
21454110,26:46:00,26:46:00,9929,6,,,,1700.45,
21454110,26:47:15,26:47:15,2663,7,,,,1943.34,0
21454110,26:50:31,26:50:31,8983,8,,,,2436.02,0
21454110,26:52:00,26:52:00,9870,9,,,,2717.12,
21454110,26:52:40,26:52:40,2321,10,,,,3001.77,0
21454110,26:53:25,26:53:25,10027,11,,,,3370.18,0
21454110,26:54:02,26:54:02,2667,12,,,,3696.67,0
21454110,26:54:55,26:54:55,2669,13,,,,4100.3,0
21454110,26:55:22,26:55:22,2670,14,,,,4335.96,0
21454110,26:57:00,26:57:00,9944,15,,,,5036.51,
21454110,26:59:57,26:59:57,5732,16,,,,6214.09,0
21454110,27:01:00,27:01:00,2127,17,,,,6841.29,
21454110,27:05:00,27:05:00,2514,18,,,,7828.78,
21454110,27:13:00,27:13:00,10161,19,,,,12388.97,
21454110,27:16:00,27:16:00,18,20,,,,13874.11,
21454110,27:17:11,27:17:11,9506,21,,,,14281.57,0
21454110,27:22:00,27:22:00,7096,22,,,,16063.68,
21454110,27:22:52,27:22:52,9503,23,,,,16578.4,0
21454110,27:23:15,27:23:15,2388,24,,,,16809.54,0
21454110,27:23:54,27:23:54,2389,25,,,,17163.77,0
21454110,27:24:59,27:24:59,3481,26,,,,17767.34,0
21454110,27:25:35,27:25:35,5465,27,,,,18048.41,0
21454110,27:26:00,27:26:00,9502,28,,,,18262,0
21454110,27:26:36,27:26:36,4849,29,,,,18607.07,0
21454110,27:31:00,27:31:00,6607,30,,,,21968.55,
21454110,27:33:30,27:33:30,6580,31,,,,23654.66,0
21454110,27:36:00,27:36:00,9514,32,,,,25133.47,
21454110,27:37:00,27:37:00,9516,33,,,,25597.55,
21454110,27:40:00,27:40:00,9518,34,,1,,25886.3,
21474090,15:03:00,15:03:00,9947,1,,,1,0,
21474090,15:05:43,15:05:43,5732,2,,,,956.47,0
21474090,15:07:00,15:07:00,2127,3,,,,1583.67,
21474090,15:11:00,15:11:00,2514,4,,,,2588.95,
21474090,15:20:00,15:20:00,10161,5,,,,7149.14,
21474090,15:23:00,15:23:00,18,6,,,,8634.28,
21474090,15:24:11,15:24:11,9506,7,,,,9041.74,0
21474090,15:29:00,15:29:00,7096,8,,,,10823.85,
21474090,15:29:44,15:29:44,9503,9,,,,11338.57,0
21474090,15:30:04,15:30:04,2388,10,,,,11569.71,0
21474090,15:30:37,15:30:37,2389,11,,,,11923.94,0
21474090,15:31:33,15:31:33,3481,12,,,,12527.51,0
21474090,15:32:04,15:32:04,5465,13,,,,12808.58,0
21474090,15:32:25,15:32:25,9502,14,,,,13022.17,0
21474090,15:32:56,15:32:56,4849,15,,,,13366.83,0
21474090,15:38:00,15:38:00,6607,16,,,,16716.12,
21474090,15:40:38,15:40:38,6580,17,,,,18404.9,0
21474090,15:43:00,15:43:00,9514,18,,,,19880.84,
21474090,15:44:00,15:44:00,9516,19,,,,20344.92,
21474090,15:47:00,15:47:00,9518,20,,1,,20637,
21695100,25:21:00,25:21:00,9947,1,,,1,0,
21695100,25:25:45,25:25:45,5732,2,,,,956.47,0
21695100,25:28:00,25:28:00,2127,3,,,,1583.67,
21695100,25:29:00,25:29:00,2514,4,,,,2588.95,
21695100,25:39:00,25:39:00,10161,5,,,,7149.14,
21695100,25:41:00,25:41:00,18,6,,,,8634.28,
21695100,25:42:11,25:42:11,9506,7,,,,9041.74,0
21695100,25:47:00,25:47:00,7096,8,,,,10823.85,
21695100,25:47:44,25:47:44,9503,9,,,,11338.57,0
21695100,25:48:04,25:48:04,2388,10,,,,11569.71,0
21695100,25:48:37,25:48:37,2389,11,,,,11923.94,0
21695100,25:49:33,25:49:33,3481,12,,,,12527.51,0
21695100,25:50:04,25:50:04,5465,13,,,,12808.58,0
21695100,25:50:25,25:50:25,9502,14,,,,13022.17,0
21695100,25:50:56,25:50:56,4849,15,,,,13366.83,0
21695100,25:56:00,25:56:00,6607,16,,,,16716.12,
21695100,25:58:38,25:58:38,6580,17,,,,18404.9,0
21695100,26:01:00,26:01:00,9514,18,,,,19880.84,
21695100,26:02:00,26:02:00,9516,19,,,,20344.92,
21695100,26:03:00,26:03:00,9518,20,,1,,20637,
21793070,24:23:00,24:23:00,9947,1,,,1,0,
21793070,24:25:43,24:25:43,5732,2,,,,956.47,0
21793070,24:27:00,24:27:00,2127,3,,,,1583.67,
21793070,24:31:00,24:31:00,2514,4,,,,2588.95,
21793070,24:39:00,24:39:00,10161,5,,,,7149.14,
21793070,24:42:00,24:42:00,18,6,,,,8634.28,
21793070,24:43:11,24:43:11,9506,7,,,,9041.74,0
21793070,24:48:00,24:48:00,7096,8,,,,10823.85,
21793070,24:48:44,24:48:44,9503,9,,,,11338.57,0
21793070,24:49:04,24:49:04,2388,10,,,,11569.71,0
21793070,24:49:37,24:49:37,2389,11,,,,11923.94,0
21793070,24:50:33,24:50:33,3481,12,,,,12527.51,0
21793070,24:51:04,24:51:04,5465,13,,,,12808.58,0
21793070,24:51:25,24:51:25,9502,14,,,,13022.17,0
21793070,24:51:56,24:51:56,4849,15,,,,13366.83,0
21793070,24:57:00,24:57:00,6607,16,,,,16716.12,
21793070,24:59:38,24:59:38,6580,17,,,,18404.9,0
21793070,25:02:00,25:02:00,9514,18,,,,19880.84,
21793070,25:03:00,25:03:00,9516,19,,,,20344.92,
21793070,25:06:00,25:06:00,9518,20,,1,,20637,
21967110,03:07:00,03:07:00,9833,1,,,1,0,
21967110,03:09:23,03:09:23,2658,2,,,,652.56,0
21967110,03:10:10,03:10:10,2659,3,,,,872.72,0
21967110,03:11:00,03:11:00,9868,4,,,,1155.09,
21967110,03:12:30,03:12:30,2660,5,,,,1407.4,0
21967110,03:14:00,03:14:00,9929,6,,,,1700.45,
21967110,03:15:15,03:15:15,2663,7,,,,1943.34,0
21967110,03:18:31,03:18:31,8983,8,,,,2436.02,0
21967110,03:20:00,03:20:00,9870,9,,,,2717.12,
21967110,03:20:40,03:20:40,2321,10,,,,3001.77,0
21967110,03:21:25,03:21:25,10027,11,,,,3370.18,0
21967110,03:22:02,03:22:02,2667,12,,,,3696.67,0
21967110,03:22:55,03:22:55,2669,13,,,,4100.3,0
21967110,03:23:22,03:23:22,2670,14,,,,4335.96,0
21967110,03:25:00,03:25:00,9944,15,,,,5036.51,
21967110,03:27:57,03:27:57,5732,16,,,,6214.09,0
21967110,03:29:00,03:29:00,2127,17,,,,6841.29,
21967110,03:33:00,03:33:00,2514,18,,,,7828.78,
21967110,03:41:00,03:41:00,10161,19,,,,12388.97,
21967110,03:44:00,03:44:00,18,20,,,,13874.11,
21967110,03:45:11,03:45:11,9506,21,,,,14281.57,0
21967110,03:50:00,03:50:00,7096,22,,,,16063.68,
21967110,03:50:52,03:50:52,9503,23,,,,16578.4,0
21967110,03:51:15,03:51:15,2388,24,,,,16809.54,0
21967110,03:51:54,03:51:54,2389,25,,,,17163.77,0
21967110,03:52:59,03:52:59,3481,26,,,,17767.34,0
21967110,03:53:35,03:53:35,5465,27,,,,18048.41,0
21967110,03:54:00,03:54:00,9502,28,,,,18262,0
21967110,03:54:36,03:54:36,4849,29,,,,18607.07,0
21967110,03:59:00,03:59:00,6607,30,,,,21968.55,
21967110,04:01:30,04:01:30,6580,31,,,,23654.66,0
21967110,04:04:00,04:04:00,9514,32,,,,25133.47,
21967110,04:05:00,04:05:00,9516,33,,,,25597.55,
21967110,04:08:00,04:08:00,9518,34,,1,,25886.3,
220070,04:37:00,04:37:00,9833,1,,,1,0,
220070,04:39:23,04:39:23,2658,2,,,,652.56,0
220070,04:40:10,04:40:10,2659,3,,,,872.72,0
220070,04:41:00,04:41:00,9868,4,,,,1155.09,
220070,04:42:30,04:42:30,2660,5,,,,1407.4,0
220070,04:44:00,04:44:00,9929,6,,,,1700.45,
220070,04:45:15,04:45:15,2663,7,,,,1943.34,0
220070,04:48:31,04:48:31,8983,8,,,,2436.02,0
220070,04:50:00,04:50:00,9870,9,,,,2717.12,
220070,04:50:40,04:50:40,2321,10,,,,3001.77,0
220070,04:51:25,04:51:25,10027,11,,,,3370.18,0
220070,04:52:02,04:52:02,2667,12,,,,3696.67,0
220070,04:52:55,04:52:55,2669,13,,,,4100.3,0
220070,04:53:22,04:53:22,2670,14,,,,4335.96,0
220070,04:55:00,04:55:00,9944,15,,,,5036.51,
220070,04:57:57,04:57:57,5732,16,,,,6214.09,0
220070,04:59:00,04:59:00,2127,17,,,,6841.29,
220070,05:03:00,05:03:00,2514,18,,,,7828.78,
220070,05:11:00,05:11:00,10161,19,,,,12388.97,
220070,05:14:00,05:14:00,18,20,,,,13874.11,
220070,05:15:11,05:15:11,9506,21,,,,14281.57,0
220070,05:20:00,05:20:00,7096,22,,,,16063.68,
220070,05:20:52,05:20:52,9503,23,,,,16578.4,0
220070,05:21:15,05:21:15,2388,24,,,,16809.54,0
220070,05:21:54,05:21:54,2389,25,,,,17163.77,0
220070,05:22:59,05:22:59,3481,26,,,,17767.34,0
220070,05:23:35,05:23:35,5465,27,,,,18048.41,0
220070,05:24:00,05:24:00,9502,28,,,,18262,0
220070,05:24:36,05:24:36,4849,29,,,,18607.07,0
220070,05:29:00,05:29:00,6607,30,,,,21968.55,
220070,05:31:30,05:31:30,6580,31,,,,23654.66,0
220070,05:34:00,05:34:00,9514,32,,,,25133.47,
220070,05:35:00,05:35:00,9516,33,,,,25597.55,
220070,05:38:00,05:38:00,9518,34,,1,,25886.3,
2207090,11:03:00,11:03:00,9947,1,,,1,0,
2207090,11:05:43,11:05:43,5732,2,,,,956.47,0
2207090,11:07:00,11:07:00,2127,3,,,,1583.67,
2207090,11:11:00,11:11:00,2514,4,,,,2588.95,
2207090,11:20:00,11:20:00,10161,5,,,,7149.14,
2207090,11:23:00,11:23:00,18,6,,,,8634.28,
2207090,11:24:11,11:24:11,9506,7,,,,9041.74,0
2207090,11:29:00,11:29:00,7096,8,,,,10823.85,
2207090,11:29:44,11:29:44,9503,9,,,,11338.57,0
2207090,11:30:04,11:30:04,2388,10,,,,11569.71,0
2207090,11:30:37,11:30:37,2389,11,,,,11923.94,0
2207090,11:31:33,11:31:33,3481,12,,,,12527.51,0
2207090,11:32:04,11:32:04,5465,13,,,,12808.58,0
2207090,11:32:25,11:32:25,9502,14,,,,13022.17,0
2207090,11:32:56,11:32:56,4849,15,,,,13366.83,0
2207090,11:38:00,11:38:00,6607,16,,,,16716.12,
2207090,11:40:38,11:40:38,6580,17,,,,18404.9,0
2207090,11:43:00,11:43:00,9514,18,,,,19880.84,
2207090,11:44:00,11:44:00,9516,19,,,,20344.92,
2207090,11:47:00,11:47:00,9518,20,,1,,20637,
22144100,07:05:00,07:05:00,9947,1,,,1,0,
22144100,07:09:45,07:09:45,5732,2,,,,956.47,0
22144100,07:12:00,07:12:00,2127,3,,,,1583.67,
22144100,07:13:03,07:13:03,3836,4,,,,2240.8,0
22144100,07:20:00,07:20:00,2452,5,,,,6181.08,
22144100,07:22:00,07:22:00,18,6,,,,7612.35,
22144100,07:23:18,07:23:18,9506,7,,,,8025.4,0
22144100,07:29:00,07:29:00,7096,8,,,,9830.35,
22144100,07:29:49,07:29:49,9503,9,,,,10345.07,0
22144100,07:30:11,07:30:11,2388,10,,,,10576.21,0
22144100,07:30:55,07:30:55,2389,11,,,,10918.77,0
22144100,07:31:47,07:31:47,3481,12,,,,11503.27,0
22144100,07:32:09,07:32:09,5465,13,,,,11785.03,0
22144100,07:32:31,07:32:31,9502,14,,,,11998.31,0
22144100,07:33:09,07:33:09,4849,15,,,,12342.99,0
22144100,07:38:00,07:38:00,6607,16,,,,15694.09,
22144100,07:40:27,07:40:27,6580,17,,,,17383.09,0
22144100,07:43:00,07:43:00,9514,18,,,,18858.64,
22144100,07:45:00,07:45:00,9516,19,,,,19322.72,
22144100,07:46:00,07:46:00,9518,20,,1,,19613.3,
22428090,09:53:00,09:53:00,9947,1,,,1,0,
22428090,09:55:43,09:55:43,5732,2,,,,956.47,0
22428090,09:57:00,09:57:00,2127,3,,,,1583.67,
22428090,10:01:00,10:01:00,2514,4,,,,2588.95,
22428090,10:10:00,10:10:00,10161,5,,,,7149.14,
22428090,10:13:00,10:13:00,18,6,,,,8634.28,
22428090,10:14:11,10:14:11,9506,7,,,,9041.74,0
22428090,10:19:00,10:19:00,7096,8,,,,10823.85,
22428090,10:19:44,10:19:44,9503,9,,,,11338.57,0
22428090,10:20:04,10:20:04,2388,10,,,,11569.71,0
22428090,10:20:37,10:20:37,2389,11,,,,11923.94,0
22428090,10:21:33,10:21:33,3481,12,,,,12527.51,0
22428090,10:22:04,10:22:04,5465,13,,,,12808.58,0
22428090,10:22:25,10:22:25,9502,14,,,,13022.17,0
22428090,10:22:56,10:22:56,4849,15,,,,13366.83,0
22428090,10:28:00,10:28:00,6607,16,,,,16716.12,
22428090,10:30:38,10:30:38,6580,17,,,,18404.9,0
22428090,10:33:00,10:33:00,9514,18,,,,19880.84,
22428090,10:34:00,10:34:00,9516,19,,,,20344.92,
22428090,10:37:00,10:37:00,9518,20,,1,,20637,
22503090,17:18:00,17:18:00,9947,1,,,1,0,
22503090,17:20:43,17:20:43,5732,2,,,,956.47,0
22503090,17:22:00,17:22:00,2127,3,,,,1583.67,
22503090,17:26:00,17:26:00,2514,4,,,,2588.95,
22503090,17:35:00,17:35:00,10161,5,,,,7149.14,
22503090,17:38:00,17:38:00,18,6,,,,8634.28,
22503090,17:39:11,17:39:11,9506,7,,,,9041.74,0
22503090,17:44:00,17:44:00,7096,8,,,,10823.85,
22503090,17:44:44,17:44:44,9503,9,,,,11338.57,0
22503090,17:45:04,17:45:04,2388,10,,,,11569.71,0
22503090,17:45:37,17:45:37,2389,11,,,,11923.94,0
22503090,17:46:33,17:46:33,3481,12,,,,12527.51,0
22503090,17:47:04,17:47:04,5465,13,,,,12808.58,0
22503090,17:47:25,17:47:25,9502,14,,,,13022.17,0
22503090,17:47:56,17:47:56,4849,15,,,,13366.83,0
22503090,17:53:00,17:53:00,6607,16,,,,16716.12,
22503090,17:55:38,17:55:38,6580,17,,,,18404.9,0
22503090,17:58:00,17:58:00,9514,18,,,,19880.84,
22503090,17:59:00,17:59:00,9516,19,,,,20344.92,
22503090,18:02:00,18:02:00,9518,20,,1,,20637,
22754110,18:15:00,18:15:00,9947,1,,,1,0,
22754110,18:17:43,18:17:43,5732,2,,,,956.47,0
22754110,18:19:00,18:19:00,2127,3,,,,1583.67,
22754110,18:23:00,18:23:00,2514,4,,,,2588.95,
22754110,18:32:00,18:32:00,10161,5,,,,7149.14,
22754110,18:35:00,18:35:00,18,6,,,,8634.28,
22754110,18:36:11,18:36:11,9506,7,,,,9041.74,0
22754110,18:41:00,18:41:00,7096,8,,,,10823.85,
22754110,18:41:44,18:41:44,9503,9,,,,11338.57,0
22754110,18:42:04,18:42:04,2388,10,,,,11569.71,0
22754110,18:42:37,18:42:37,2389,11,,,,11923.94,0
22754110,18:43:33,18:43:33,3481,12,,,,12527.51,0
22754110,18:44:04,18:44:04,5465,13,,,,12808.58,0
22754110,18:44:25,18:44:25,9502,14,,,,13022.17,0
22754110,18:44:56,18:44:56,4849,15,,,,13366.83,0
22754110,18:50:00,18:50:00,6607,16,,,,16716.12,
22754110,18:52:38,18:52:38,6580,17,,,,18404.9,0
22754110,18:55:00,18:55:00,9514,18,,,,19880.84,
22754110,18:56:00,18:56:00,9516,19,,,,20344.92,
22754110,18:59:00,18:59:00,9518,20,,1,,20637,
23002110,19:15:00,19:15:00,9947,1,,,1,0,
23002110,19:17:43,19:17:43,5732,2,,,,956.47,0
23002110,19:19:00,19:19:00,2127,3,,,,1583.67,
23002110,19:23:00,19:23:00,2514,4,,,,2588.95,
23002110,19:31:00,19:31:00,10161,5,,,,7149.14,
23002110,19:34:00,19:34:00,18,6,,,,8634.28,
23002110,19:35:11,19:35:11,9506,7,,,,9041.74,0
23002110,19:40:00,19:40:00,7096,8,,,,10823.85,
23002110,19:40:44,19:40:44,9503,9,,,,11338.57,0
23002110,19:41:04,19:41:04,2388,10,,,,11569.71,0
23002110,19:41:37,19:41:37,2389,11,,,,11923.94,0
23002110,19:42:33,19:42:33,3481,12,,,,12527.51,0
23002110,19:43:04,19:43:04,5465,13,,,,12808.58,0
23002110,19:43:25,19:43:25,9502,14,,,,13022.17,0
23002110,19:43:56,19:43:56,4849,15,,,,13366.83,0
23002110,19:49:00,19:49:00,6607,16,,,,16716.12,
23002110,19:51:38,19:51:38,6580,17,,,,18404.9,0
23002110,19:54:00,19:54:00,9514,18,,,,19880.84,
23002110,19:55:00,19:55:00,9516,19,,,,20344.92,
23002110,19:58:00,19:58:00,9518,20,,1,,20637,
23262020,04:04:00,04:04:00,9833,1,,,1,0,
23262020,04:06:59,04:06:59,2658,2,,,,652.56,0
23262020,04:07:58,04:07:58,2659,3,,,,872.72,0
23262020,04:09:00,04:09:00,9868,4,,,,1155.09,
23262020,04:10:00,04:10:00,2660,5,,,,1407.4,0
23262020,04:11:00,04:11:00,9929,6,,,,1700.45,
23262020,04:11:37,04:11:37,2663,7,,,,1943.34,0
23262020,04:13:15,04:13:15,8983,8,,,,2436.02,0
23262020,04:14:00,04:14:00,9870,9,,,,2717.12,
23262020,04:14:48,04:14:48,2321,10,,,,3001.77,0
23262020,04:15:42,04:15:42,10027,11,,,,3370.18,0
23262020,04:16:26,04:16:26,2667,12,,,,3696.67,0
23262020,04:17:31,04:17:31,2669,13,,,,4100.3,0
23262020,04:18:03,04:18:03,2670,14,,,,4335.96,0
23262020,04:20:00,04:20:00,9944,15,,,,5036.51,
23262020,04:22:57,04:22:57,5732,16,,,,6214.09,0
23262020,04:24:00,04:24:00,2127,17,,,,6841.29,
23262020,04:25:00,04:25:00,2514,18,,,,7828.78,
23262020,04:35:00,04:35:00,10161,19,,,,12388.97,
23262020,04:37:00,04:37:00,18,20,,,,13874.11,
23262020,04:38:11,04:38:11,9506,21,,,,14281.57,0
23262020,04:43:00,04:43:00,7096,22,,,,16063.68,
23262020,04:43:52,04:43:52,9503,23,,,,16578.4,0
23262020,04:44:15,04:44:15,2388,24,,,,16809.54,0
23262020,04:44:54,04:44:54,2389,25,,,,17163.77,0
23262020,04:45:59,04:45:59,3481,26,,,,17767.34,0
23262020,04:46:35,04:46:35,5465,27,,,,18048.41,0
23262020,04:47:00,04:47:00,9502,28,,,,18262,0
23262020,04:47:36,04:47:36,4849,29,,,,18607.07,0
23262020,04:52:00,04:52:00,6607,30,,,,21968.55,
23262020,04:54:00,04:54:00,6580,31,,,,23654.66,0
23262020,04:56:00,04:56:00,9514,32,,,,25133.47,
23262020,04:58:00,04:58:00,9516,33,,,,25597.55,
23262020,04:59:00,04:59:00,9518,34,,1,,25886.3,
23262030,04:04:00,04:04:00,9833,1,,,1,0,
23262030,04:06:59,04:06:59,2658,2,,,,652.56,0
23262030,04:07:58,04:07:58,2659,3,,,,872.72,0
23262030,04:09:00,04:09:00,9868,4,,,,1155.09,
23262030,04:10:00,04:10:00,2660,5,,,,1407.4,0
23262030,04:11:00,04:11:00,9929,6,,,,1700.45,
23262030,04:11:37,04:11:37,2663,7,,,,1943.34,0
23262030,04:13:15,04:13:15,8983,8,,,,2436.02,0
23262030,04:14:00,04:14:00,9870,9,,,,2717.12,
23262030,04:14:48,04:14:48,2321,10,,,,3001.77,0
23262030,04:15:42,04:15:42,10027,11,,,,3370.18,0
23262030,04:16:26,04:16:26,2667,12,,,,3696.67,0
23262030,04:17:31,04:17:31,2669,13,,,,4100.3,0
23262030,04:18:03,04:18:03,2670,14,,,,4335.96,0
23262030,04:20:00,04:20:00,9944,15,,,,5036.51,
23262030,04:22:57,04:22:57,5732,16,,,,6214.09,0
23262030,04:24:00,04:24:00,2127,17,,,,6841.29,
23262030,04:25:00,04:25:00,2514,18,,,,7828.78,
23262030,04:35:00,04:35:00,10161,19,,,,12388.97,
23262030,04:37:00,04:37:00,18,20,,,,13874.11,
23262030,04:38:11,04:38:11,9506,21,,,,14281.57,0
23262030,04:43:00,04:43:00,7096,22,,,,16063.68,
23262030,04:43:52,04:43:52,9503,23,,,,16578.4,0
23262030,04:44:15,04:44:15,2388,24,,,,16809.54,0
23262030,04:44:54,04:44:54,2389,25,,,,17163.77,0
23262030,04:45:59,04:45:59,3481,26,,,,17767.34,0
23262030,04:46:35,04:46:35,5465,27,,,,18048.41,0
23262030,04:47:00,04:47:00,9502,28,,,,18262,0
23262030,04:47:36,04:47:36,4849,29,,,,18607.07,0
23262030,04:52:00,04:52:00,6607,30,,,,21968.55,
23262030,04:54:00,04:54:00,6580,31,,,,23654.66,0
23262030,04:56:00,04:56:00,9514,32,,,,25133.47,
23262030,04:58:00,04:58:00,9516,33,,,,25597.55,
23262030,04:59:00,04:59:00,9518,34,,1,,25886.3,
23262040,04:04:00,04:04:00,9833,1,,,1,0,
23262040,04:06:59,04:06:59,2658,2,,,,652.56,0
23262040,04:07:58,04:07:58,2659,3,,,,872.72,0
23262040,04:09:00,04:09:00,9868,4,,,,1155.09,
23262040,04:10:00,04:10:00,2660,5,,,,1407.4,0
23262040,04:11:00,04:11:00,9929,6,,,,1700.45,
23262040,04:11:37,04:11:37,2663,7,,,,1943.34,0
23262040,04:13:15,04:13:15,8983,8,,,,2436.02,0
23262040,04:14:00,04:14:00,9870,9,,,,2717.12,
23262040,04:14:48,04:14:48,2321,10,,,,3001.77,0
23262040,04:15:42,04:15:42,10027,11,,,,3370.18,0
23262040,04:16:26,04:16:26,2667,12,,,,3696.67,0
23262040,04:17:31,04:17:31,2669,13,,,,4100.3,0
23262040,04:18:03,04:18:03,2670,14,,,,4335.96,0
23262040,04:20:00,04:20:00,9944,15,,,,5036.51,
23262040,04:22:57,04:22:57,5732,16,,,,6214.09,0
23262040,04:24:00,04:24:00,2127,17,,,,6841.29,
23262040,04:25:00,04:25:00,2514,18,,,,7828.78,
23262040,04:35:00,04:35:00,10161,19,,,,12388.97,
23262040,04:37:00,04:37:00,18,20,,,,13874.11,
23262040,04:38:11,04:38:11,9506,21,,,,14281.57,0
23262040,04:43:00,04:43:00,7096,22,,,,16063.68,
23262040,04:43:52,04:43:52,9503,23,,,,16578.4,0
23262040,04:44:15,04:44:15,2388,24,,,,16809.54,0
23262040,04:44:54,04:44:54,2389,25,,,,17163.77,0
23262040,04:45:59,04:45:59,3481,26,,,,17767.34,0
23262040,04:46:35,04:46:35,5465,27,,,,18048.41,0
23262040,04:47:00,04:47:00,9502,28,,,,18262,0
23262040,04:47:36,04:47:36,4849,29,,,,18607.07,0
23262040,04:52:00,04:52:00,6607,30,,,,21968.55,
23262040,04:54:00,04:54:00,6580,31,,,,23654.66,0
23262040,04:56:00,04:56:00,9514,32,,,,25133.47,
23262040,04:58:00,04:58:00,9516,33,,,,25597.55,
23262040,04:59:00,04:59:00,9518,34,,1,,25886.3,
23262050,04:04:00,04:04:00,9833,1,,,1,0,
23262050,04:06:59,04:06:59,2658,2,,,,652.56,0
23262050,04:07:58,04:07:58,2659,3,,,,872.72,0
23262050,04:09:00,04:09:00,9868,4,,,,1155.09,
23262050,04:10:00,04:10:00,2660,5,,,,1407.4,0
23262050,04:11:00,04:11:00,9929,6,,,,1700.45,
23262050,04:11:37,04:11:37,2663,7,,,,1943.34,0
23262050,04:13:15,04:13:15,8983,8,,,,2436.02,0
23262050,04:14:00,04:14:00,9870,9,,,,2717.12,
23262050,04:14:48,04:14:48,2321,10,,,,3001.77,0
23262050,04:15:42,04:15:42,10027,11,,,,3370.18,0
23262050,04:16:26,04:16:26,2667,12,,,,3696.67,0
23262050,04:17:31,04:17:31,2669,13,,,,4100.3,0
23262050,04:18:03,04:18:03,2670,14,,,,4335.96,0
23262050,04:20:00,04:20:00,9944,15,,,,5036.51,
23262050,04:22:57,04:22:57,5732,16,,,,6214.09,0
23262050,04:24:00,04:24:00,2127,17,,,,6841.29,
23262050,04:25:00,04:25:00,2514,18,,,,7828.78,
23262050,04:35:00,04:35:00,10161,19,,,,12388.97,
23262050,04:37:00,04:37:00,18,20,,,,13874.11,
23262050,04:38:11,04:38:11,9506,21,,,,14281.57,0
23262050,04:43:00,04:43:00,7096,22,,,,16063.68,
23262050,04:43:52,04:43:52,9503,23,,,,16578.4,0
23262050,04:44:15,04:44:15,2388,24,,,,16809.54,0
23262050,04:44:54,04:44:54,2389,25,,,,17163.77,0
23262050,04:45:59,04:45:59,3481,26,,,,17767.34,0
23262050,04:46:35,04:46:35,5465,27,,,,18048.41,0
23262050,04:47:00,04:47:00,9502,28,,,,18262,0
23262050,04:47:36,04:47:36,4849,29,,,,18607.07,0
23262050,04:52:00,04:52:00,6607,30,,,,21968.55,
23262050,04:54:00,04:54:00,6580,31,,,,23654.66,0
23262050,04:56:00,04:56:00,9514,32,,,,25133.47,
23262050,04:58:00,04:58:00,9516,33,,,,25597.55,
23262050,04:59:00,04:59:00,9518,34,,1,,25886.3,
23262060,04:04:00,04:04:00,9833,1,,,1,0,
23262060,04:06:59,04:06:59,2658,2,,,,652.56,0
23262060,04:07:58,04:07:58,2659,3,,,,872.72,0
23262060,04:09:00,04:09:00,9868,4,,,,1155.09,
23262060,04:10:00,04:10:00,2660,5,,,,1407.4,0
23262060,04:11:00,04:11:00,9929,6,,,,1700.45,
23262060,04:11:37,04:11:37,2663,7,,,,1943.34,0
23262060,04:13:15,04:13:15,8983,8,,,,2436.02,0
23262060,04:14:00,04:14:00,9870,9,,,,2717.12,
23262060,04:14:48,04:14:48,2321,10,,,,3001.77,0
23262060,04:15:42,04:15:42,10027,11,,,,3370.18,0
23262060,04:16:26,04:16:26,2667,12,,,,3696.67,0
23262060,04:17:31,04:17:31,2669,13,,,,4100.3,0
23262060,04:18:03,04:18:03,2670,14,,,,4335.96,0
23262060,04:20:00,04:20:00,9944,15,,,,5036.51,
23262060,04:22:57,04:22:57,5732,16,,,,6214.09,0
23262060,04:24:00,04:24:00,2127,17,,,,6841.29,
23262060,04:25:00,04:25:00,2514,18,,,,7828.78,
23262060,04:35:00,04:35:00,10161,19,,,,12388.97,
23262060,04:37:00,04:37:00,18,20,,,,13874.11,
23262060,04:38:11,04:38:11,9506,21,,,,14281.57,0
23262060,04:43:00,04:43:00,7096,22,,,,16063.68,
23262060,04:43:52,04:43:52,9503,23,,,,16578.4,0
23262060,04:44:15,04:44:15,2388,24,,,,16809.54,0
23262060,04:44:54,04:44:54,2389,25,,,,17163.77,0
23262060,04:45:59,04:45:59,3481,26,,,,17767.34,0
23262060,04:46:35,04:46:35,5465,27,,,,18048.41,0
23262060,04:47:00,04:47:00,9502,28,,,,18262,0
23262060,04:47:36,04:47:36,4849,29,,,,18607.07,0
23262060,04:52:00,04:52:00,6607,30,,,,21968.55,
23262060,04:54:00,04:54:00,6580,31,,,,23654.66,0
23262060,04:56:00,04:56:00,9514,32,,,,25133.47,
23262060,04:58:00,04:58:00,9516,33,,,,25597.55,
23262060,04:59:00,04:59:00,9518,34,,1,,25886.3,
23391110,21:45:00,21:45:00,9947,1,,,1,0,
23391110,21:47:43,21:47:43,5732,2,,,,956.47,0
23391110,21:49:00,21:49:00,2127,3,,,,1583.67,
23391110,21:53:00,21:53:00,2514,4,,,,2588.95,
23391110,22:01:00,22:01:00,10161,5,,,,7149.14,
23391110,22:04:00,22:04:00,18,6,,,,8634.28,
23391110,22:05:11,22:05:11,9506,7,,,,9041.74,0
23391110,22:10:00,22:10:00,7096,8,,,,10823.85,
23391110,22:10:44,22:10:44,9503,9,,,,11338.57,0
23391110,22:11:04,22:11:04,2388,10,,,,11569.71,0
23391110,22:11:37,22:11:37,2389,11,,,,11923.94,0
23391110,22:12:33,22:12:33,3481,12,,,,12527.51,0
23391110,22:13:04,22:13:04,5465,13,,,,12808.58,0
23391110,22:13:25,22:13:25,9502,14,,,,13022.17,0
23391110,22:13:56,22:13:56,4849,15,,,,13366.83,0
23391110,22:19:00,22:19:00,6607,16,,,,16716.12,
23391110,22:21:38,22:21:38,6580,17,,,,18404.9,0
23391110,22:24:00,22:24:00,9514,18,,,,19880.84,
23391110,22:25:00,22:25:00,9516,19,,,,20344.92,
23391110,22:28:00,22:28:00,9518,20,,1,,20637,
23546020,18:22:00,18:22:00,9947,1,,,1,0,
23546020,18:26:45,18:26:45,5732,2,,,,956.47,0
23546020,18:29:00,18:29:00,2127,3,,,,1583.67,
23546020,18:30:03,18:30:03,3836,4,,,,2240.8,0
23546020,18:37:00,18:37:00,2452,5,,,,6181.08,
23546020,18:39:00,18:39:00,18,6,,,,7612.35,
23546020,18:40:18,18:40:18,9506,7,,,,8025.4,0
23546020,18:46:00,18:46:00,7096,8,,,,9830.35,
23546020,18:47:00,18:47:00,9503,9,,,,10345.07,0
23546020,18:47:27,18:47:27,2388,10,,,,10576.21,0
23546020,18:48:20,18:48:20,2389,11,,,,10918.77,0
23546020,18:49:24,18:49:24,3481,12,,,,11503.27,0
23546020,18:49:51,18:49:51,5465,13,,,,11785.03,0
23546020,18:50:17,18:50:17,9502,14,,,,11998.31,0
23546020,18:51:04,18:51:04,4849,15,,,,12342.99,0
23546020,18:57:00,18:57:00,6607,16,,,,15694.09,
23546020,18:59:27,18:59:27,6580,17,,,,17383.09,0
23546020,19:02:00,19:02:00,9514,18,,,,18858.64,
23546020,19:04:00,19:04:00,9516,19,,,,19322.72,
23546020,19:05:00,19:05:00,9518,20,,1,,19613.3,
23546030,18:22:00,18:22:00,9947,1,,,1,0,
23546030,18:26:45,18:26:45,5732,2,,,,956.47,0
23546030,18:29:00,18:29:00,2127,3,,,,1583.67,
23546030,18:30:03,18:30:03,3836,4,,,,2240.8,0
23546030,18:37:00,18:37:00,2452,5,,,,6181.08,
23546030,18:39:00,18:39:00,18,6,,,,7612.35,
23546030,18:40:18,18:40:18,9506,7,,,,8025.4,0
23546030,18:46:00,18:46:00,7096,8,,,,9830.35,
23546030,18:47:00,18:47:00,9503,9,,,,10345.07,0
23546030,18:47:27,18:47:27,2388,10,,,,10576.21,0
23546030,18:48:20,18:48:20,2389,11,,,,10918.77,0
23546030,18:49:24,18:49:24,3481,12,,,,11503.27,0
23546030,18:49:51,18:49:51,5465,13,,,,11785.03,0
23546030,18:50:17,18:50:17,9502,14,,,,11998.31,0
23546030,18:51:04,18:51:04,4849,15,,,,12342.99,0
23546030,18:57:00,18:57:00,6607,16,,,,15694.09,
23546030,18:59:27,18:59:27,6580,17,,,,17383.09,0
23546030,19:02:00,19:02:00,9514,18,,,,18858.64,
23546030,19:04:00,19:04:00,9516,19,,,,19322.72,
23546030,19:05:00,19:05:00,9518,20,,1,,19613.3,
23546040,18:22:00,18:22:00,9947,1,,,1,0,
23546040,18:26:45,18:26:45,5732,2,,,,956.47,0
23546040,18:29:00,18:29:00,2127,3,,,,1583.67,
23546040,18:30:03,18:30:03,3836,4,,,,2240.8,0
23546040,18:37:00,18:37:00,2452,5,,,,6181.08,
23546040,18:39:00,18:39:00,18,6,,,,7612.35,
23546040,18:40:18,18:40:18,9506,7,,,,8025.4,0
23546040,18:46:00,18:46:00,7096,8,,,,9830.35,
23546040,18:47:00,18:47:00,9503,9,,,,10345.07,0
23546040,18:47:27,18:47:27,2388,10,,,,10576.21,0
23546040,18:48:20,18:48:20,2389,11,,,,10918.77,0
23546040,18:49:24,18:49:24,3481,12,,,,11503.27,0
23546040,18:49:51,18:49:51,5465,13,,,,11785.03,0
23546040,18:50:17,18:50:17,9502,14,,,,11998.31,0
23546040,18:51:04,18:51:04,4849,15,,,,12342.99,0
23546040,18:57:00,18:57:00,6607,16,,,,15694.09,
23546040,18:59:27,18:59:27,6580,17,,,,17383.09,0
23546040,19:02:00,19:02:00,9514,18,,,,18858.64,
23546040,19:04:00,19:04:00,9516,19,,,,19322.72,
23546040,19:05:00,19:05:00,9518,20,,1,,19613.3,
23546050,18:22:00,18:22:00,9947,1,,,1,0,
23546050,18:26:45,18:26:45,5732,2,,,,956.47,0
23546050,18:29:00,18:29:00,2127,3,,,,1583.67,
23546050,18:30:03,18:30:03,3836,4,,,,2240.8,0
23546050,18:37:00,18:37:00,2452,5,,,,6181.08,
23546050,18:39:00,18:39:00,18,6,,,,7612.35,
23546050,18:40:18,18:40:18,9506,7,,,,8025.4,0
23546050,18:46:00,18:46:00,7096,8,,,,9830.35,
23546050,18:47:00,18:47:00,9503,9,,,,10345.07,0
23546050,18:47:27,18:47:27,2388,10,,,,10576.21,0
23546050,18:48:20,18:48:20,2389,11,,,,10918.77,0
23546050,18:49:24,18:49:24,3481,12,,,,11503.27,0
23546050,18:49:51,18:49:51,5465,13,,,,11785.03,0
23546050,18:50:17,18:50:17,9502,14,,,,11998.31,0
23546050,18:51:04,18:51:04,4849,15,,,,12342.99,0
23546050,18:57:00,18:57:00,6607,16,,,,15694.09,
23546050,18:59:27,18:59:27,6580,17,,,,17383.09,0
23546050,19:02:00,19:02:00,9514,18,,,,18858.64,
23546050,19:04:00,19:04:00,9516,19,,,,19322.72,
23546050,19:05:00,19:05:00,9518,20,,1,,19613.3,
23546060,18:22:00,18:22:00,9947,1,,,1,0,
23546060,18:26:45,18:26:45,5732,2,,,,956.47,0
23546060,18:29:00,18:29:00,2127,3,,,,1583.67,
23546060,18:30:03,18:30:03,3836,4,,,,2240.8,0
23546060,18:37:00,18:37:00,2452,5,,,,6181.08,
23546060,18:39:00,18:39:00,18,6,,,,7612.35,
23546060,18:40:18,18:40:18,9506,7,,,,8025.4,0
23546060,18:46:00,18:46:00,7096,8,,,,9830.35,
23546060,18:47:00,18:47:00,9503,9,,,,10345.07,0
23546060,18:47:27,18:47:27,2388,10,,,,10576.21,0
23546060,18:48:20,18:48:20,2389,11,,,,10918.77,0
23546060,18:49:24,18:49:24,3481,12,,,,11503.27,0
23546060,18:49:51,18:49:51,5465,13,,,,11785.03,0
23546060,18:50:17,18:50:17,9502,14,,,,11998.31,0
23546060,18:51:04,18:51:04,4849,15,,,,12342.99,0
23546060,18:57:00,18:57:00,6607,16,,,,15694.09,
23546060,18:59:27,18:59:27,6580,17,,,,17383.09,0
23546060,19:02:00,19:02:00,9514,18,,,,18858.64,
23546060,19:04:00,19:04:00,9516,19,,,,19322.72,
23546060,19:05:00,19:05:00,9518,20,,1,,19613.3,
2355010,20:14:00,20:14:00,9947,1,,,1,0,
2355010,20:16:43,20:16:43,5732,2,,,,956.47,0
2355010,20:18:00,20:18:00,2127,3,,,,1583.67,
2355010,20:22:00,20:22:00,2514,4,,,,2588.95,
2355010,20:30:00,20:30:00,10161,5,,,,7149.14,
2355010,20:33:00,20:33:00,18,6,,,,8634.28,
2355010,20:34:11,20:34:11,9506,7,,,,9041.74,0
2355010,20:39:00,20:39:00,7096,8,,,,10823.85,
2355010,20:39:44,20:39:44,9503,9,,,,11338.57,0
2355010,20:40:04,20:40:04,2388,10,,,,11569.71,0
2355010,20:40:37,20:40:37,2389,11,,,,11923.94,0
2355010,20:41:33,20:41:33,3481,12,,,,12527.51,0
2355010,20:42:04,20:42:04,5465,13,,,,12808.58,0
2355010,20:42:25,20:42:25,9502,14,,,,13022.17,0
2355010,20:42:56,20:42:56,4849,15,,,,13366.83,0
2355010,20:48:00,20:48:00,6607,16,,,,16716.12,
2355010,20:50:38,20:50:38,6580,17,,,,18404.9,0
2355010,20:53:00,20:53:00,9514,18,,,,19880.84,
2355010,20:54:00,20:54:00,9516,19,,,,20344.92,
2355010,20:57:00,20:57:00,9518,20,,1,,20637,
2355080,20:14:00,20:14:00,9947,1,,,1,0,
2355080,20:16:43,20:16:43,5732,2,,,,956.47,0
2355080,20:18:00,20:18:00,2127,3,,,,1583.67,
2355080,20:22:00,20:22:00,2514,4,,,,2588.95,
2355080,20:30:00,20:30:00,10161,5,,,,7149.14,
2355080,20:33:00,20:33:00,18,6,,,,8634.28,
2355080,20:34:11,20:34:11,9506,7,,,,9041.74,0
2355080,20:39:00,20:39:00,7096,8,,,,10823.85,
2355080,20:39:44,20:39:44,9503,9,,,,11338.57,0
2355080,20:40:04,20:40:04,2388,10,,,,11569.71,0
2355080,20:40:37,20:40:37,2389,11,,,,11923.94,0
2355080,20:41:33,20:41:33,3481,12,,,,12527.51,0
2355080,20:42:04,20:42:04,5465,13,,,,12808.58,0
2355080,20:42:25,20:42:25,9502,14,,,,13022.17,0
2355080,20:42:56,20:42:56,4849,15,,,,13366.83,0
2355080,20:48:00,20:48:00,6607,16,,,,16716.12,
2355080,20:50:38,20:50:38,6580,17,,,,18404.9,0
2355080,20:53:00,20:53:00,9514,18,,,,19880.84,
2355080,20:54:00,20:54:00,9516,19,,,,20344.92,
2355080,20:57:00,20:57:00,9518,20,,1,,20637,
23563090,11:18:00,11:18:00,9947,1,,,1,0,
23563090,11:20:43,11:20:43,5732,2,,,,956.47,0
23563090,11:22:00,11:22:00,2127,3,,,,1583.67,
23563090,11:26:00,11:26:00,2514,4,,,,2588.95,
23563090,11:35:00,11:35:00,10161,5,,,,7149.14,
23563090,11:38:00,11:38:00,18,6,,,,8634.28,
23563090,11:39:11,11:39:11,9506,7,,,,9041.74,0
23563090,11:44:00,11:44:00,7096,8,,,,10823.85,
23563090,11:44:44,11:44:44,9503,9,,,,11338.57,0
23563090,11:45:04,11:45:04,2388,10,,,,11569.71,0
23563090,11:45:37,11:45:37,2389,11,,,,11923.94,0
23563090,11:46:33,11:46:33,3481,12,,,,12527.51,0
23563090,11:47:04,11:47:04,5465,13,,,,12808.58,0
23563090,11:47:25,11:47:25,9502,14,,,,13022.17,0
23563090,11:47:56,11:47:56,4849,15,,,,13366.83,0
23563090,11:53:00,11:53:00,6607,16,,,,16716.12,
23563090,11:55:38,11:55:38,6580,17,,,,18404.9,0
23563090,11:58:00,11:58:00,9514,18,,,,19880.84,
23563090,11:59:00,11:59:00,9516,19,,,,20344.92,
23563090,12:02:00,12:02:00,9518,20,,1,,20637,
23614110,07:45:00,07:45:00,9947,1,,,1,0,
23614110,07:47:43,07:47:43,5732,2,,,,956.47,0
23614110,07:49:00,07:49:00,2127,3,,,,1583.67,
23614110,07:53:00,07:53:00,2514,4,,,,2588.95,
23614110,08:01:00,08:01:00,10161,5,,,,7149.14,
23614110,08:04:00,08:04:00,18,6,,,,8634.28,
23614110,08:05:11,08:05:11,9506,7,,,,9041.74,0
23614110,08:10:00,08:10:00,7096,8,,,,10823.85,
23614110,08:10:44,08:10:44,9503,9,,,,11338.57,0
23614110,08:11:04,08:11:04,2388,10,,,,11569.71,0
23614110,08:11:37,08:11:37,2389,11,,,,11923.94,0
23614110,08:12:33,08:12:33,3481,12,,,,12527.51,0
23614110,08:13:04,08:13:04,5465,13,,,,12808.58,0
23614110,08:13:25,08:13:25,9502,14,,,,13022.17,0
23614110,08:13:56,08:13:56,4849,15,,,,13366.83,0
23614110,08:19:00,08:19:00,6607,16,,,,16716.12,
23614110,08:21:38,08:21:38,6580,17,,,,18404.9,0
23614110,08:24:00,08:24:00,9514,18,,,,19880.84,
23614110,08:25:00,08:25:00,9516,19,,,,20344.92,
23614110,08:28:00,08:28:00,9518,20,,1,,20637,
2366090,04:41:00,04:41:00,9833,1,,,1,0,
2366090,04:43:23,04:43:23,2658,2,,,,652.56,0
2366090,04:44:10,04:44:10,2659,3,,,,872.72,0
2366090,04:45:00,04:45:00,9868,4,,,,1155.09,
2366090,04:46:30,04:46:30,2660,5,,,,1407.4,0
2366090,04:48:00,04:48:00,9929,6,,,,1700.45,
2366090,04:49:15,04:49:15,2663,7,,,,1943.34,0
2366090,04:52:31,04:52:31,8983,8,,,,2436.02,0
2366090,04:54:00,04:54:00,9870,9,,,,2717.12,
2366090,04:54:40,04:54:40,2321,10,,,,3001.77,0
2366090,04:55:25,04:55:25,10027,11,,,,3370.18,0
2366090,04:56:02,04:56:02,2667,12,,,,3696.67,0
2366090,04:56:55,04:56:55,2669,13,,,,4100.3,0
2366090,04:57:22,04:57:22,2670,14,,,,4335.96,0
2366090,04:59:00,04:59:00,9944,15,,,,5036.51,
2366090,05:01:57,05:01:57,5732,16,,,,6214.09,0
2366090,05:03:00,05:03:00,2127,17,,,,6841.29,
2366090,05:07:00,05:07:00,2514,18,,,,7828.78,
2366090,05:15:00,05:15:00,10161,19,,,,12388.97,
2366090,05:18:00,05:18:00,18,20,,,,13874.11,
2366090,05:19:11,05:19:11,9506,21,,,,14281.57,0
2366090,05:24:00,05:24:00,7096,22,,,,16063.68,
2366090,05:24:52,05:24:52,9503,23,,,,16578.4,0
2366090,05:25:15,05:25:15,2388,24,,,,16809.54,0
2366090,05:25:54,05:25:54,2389,25,,,,17163.77,0
2366090,05:26:59,05:26:59,3481,26,,,,17767.34,0
2366090,05:27:35,05:27:35,5465,27,,,,18048.41,0
2366090,05:28:00,05:28:00,9502,28,,,,18262,0
2366090,05:28:36,05:28:36,4849,29,,,,18607.07,0
2366090,05:33:00,05:33:00,6607,30,,,,21968.55,
2366090,05:35:30,05:35:30,6580,31,,,,23654.66,0
2366090,05:38:00,05:38:00,9514,32,,,,25133.47,
2366090,05:39:00,05:39:00,9516,33,,,,25597.55,
2366090,05:42:00,05:42:00,9518,34,,1,,25886.3,
23768110,20:45:00,20:45:00,9947,1,,,1,0,
23768110,20:47:43,20:47:43,5732,2,,,,956.47,0
23768110,20:49:00,20:49:00,2127,3,,,,1583.67,
23768110,20:53:00,20:53:00,2514,4,,,,2588.95,
23768110,21:01:00,21:01:00,10161,5,,,,7149.14,
23768110,21:04:00,21:04:00,18,6,,,,8634.28,
23768110,21:05:11,21:05:11,9506,7,,,,9041.74,0
23768110,21:10:00,21:10:00,7096,8,,,,10823.85,
23768110,21:10:44,21:10:44,9503,9,,,,11338.57,0
23768110,21:11:04,21:11:04,2388,10,,,,11569.71,0
23768110,21:11:37,21:11:37,2389,11,,,,11923.94,0
23768110,21:12:33,21:12:33,3481,12,,,,12527.51,0
23768110,21:13:04,21:13:04,5465,13,,,,12808.58,0
23768110,21:13:25,21:13:25,9502,14,,,,13022.17,0
23768110,21:13:56,21:13:56,4849,15,,,,13366.83,0
23768110,21:19:00,21:19:00,6607,16,,,,16716.12,
23768110,21:21:38,21:21:38,6580,17,,,,18404.9,0
23768110,21:24:00,21:24:00,9514,18,,,,19880.84,
23768110,21:25:00,21:25:00,9516,19,,,,20344.92,
23768110,21:28:00,21:28:00,9518,20,,1,,20637,
23899010,04:40:00,04:40:00,9833,1,,,1,0,
23899010,04:42:23,04:42:23,2658,2,,,,652.56,0
23899010,04:43:10,04:43:10,2659,3,,,,872.72,0
23899010,04:44:00,04:44:00,9868,4,,,,1155.09,
23899010,04:45:30,04:45:30,2660,5,,,,1407.4,0
23899010,04:47:00,04:47:00,9929,6,,,,1700.45,
23899010,04:48:15,04:48:15,2663,7,,,,1943.34,0
23899010,04:51:31,04:51:31,8983,8,,,,2436.02,0
23899010,04:53:00,04:53:00,9870,9,,,,2717.12,
23899010,04:53:40,04:53:40,2321,10,,,,3001.77,0
23899010,04:54:25,04:54:25,10027,11,,,,3370.18,0
23899010,04:55:02,04:55:02,2667,12,,,,3696.67,0
23899010,04:55:55,04:55:55,2669,13,,,,4100.3,0
23899010,04:56:22,04:56:22,2670,14,,,,4335.96,0
23899010,04:58:00,04:58:00,9944,15,,,,5036.51,
23899010,05:00:57,05:00:57,5732,16,,,,6214.09,0
23899010,05:02:00,05:02:00,2127,17,,,,6841.29,
23899010,05:06:00,05:06:00,2514,18,,,,7828.78,
23899010,05:14:00,05:14:00,10161,19,,,,12388.97,
23899010,05:17:00,05:17:00,18,20,,,,13874.11,
23899010,05:18:11,05:18:11,9506,21,,,,14281.57,0
23899010,05:23:00,05:23:00,7096,22,,,,16063.68,
23899010,05:23:52,05:23:52,9503,23,,,,16578.4,0
23899010,05:24:15,05:24:15,2388,24,,,,16809.54,0
23899010,05:24:54,05:24:54,2389,25,,,,17163.77,0
23899010,05:25:59,05:25:59,3481,26,,,,17767.34,0
23899010,05:26:35,05:26:35,5465,27,,,,18048.41,0
23899010,05:27:00,05:27:00,9502,28,,,,18262,0
23899010,05:27:36,05:27:36,4849,29,,,,18607.07,0
23899010,05:32:00,05:32:00,6607,30,,,,21968.55,
23899010,05:34:30,05:34:30,6580,31,,,,23654.66,0
23899010,05:37:00,05:37:00,9514,32,,,,25133.47,
23899010,05:38:00,05:38:00,9516,33,,,,25597.55,
23899010,05:41:00,05:41:00,9518,34,,1,,25886.3,
23899080,04:40:00,04:40:00,9833,1,,,1,0,
23899080,04:42:23,04:42:23,2658,2,,,,652.56,0
23899080,04:43:10,04:43:10,2659,3,,,,872.72,0
23899080,04:44:00,04:44:00,9868,4,,,,1155.09,
23899080,04:45:30,04:45:30,2660,5,,,,1407.4,0
23899080,04:47:00,04:47:00,9929,6,,,,1700.45,
23899080,04:48:15,04:48:15,2663,7,,,,1943.34,0
23899080,04:51:31,04:51:31,8983,8,,,,2436.02,0
23899080,04:53:00,04:53:00,9870,9,,,,2717.12,
23899080,04:53:40,04:53:40,2321,10,,,,3001.77,0
23899080,04:54:25,04:54:25,10027,11,,,,3370.18,0
23899080,04:55:02,04:55:02,2667,12,,,,3696.67,0
23899080,04:55:55,04:55:55,2669,13,,,,4100.3,0
23899080,04:56:22,04:56:22,2670,14,,,,4335.96,0
23899080,04:58:00,04:58:00,9944,15,,,,5036.51,
23899080,05:00:57,05:00:57,5732,16,,,,6214.09,0
23899080,05:02:00,05:02:00,2127,17,,,,6841.29,
23899080,05:06:00,05:06:00,2514,18,,,,7828.78,
23899080,05:14:00,05:14:00,10161,19,,,,12388.97,
23899080,05:17:00,05:17:00,18,20,,,,13874.11,
23899080,05:18:11,05:18:11,9506,21,,,,14281.57,0
23899080,05:23:00,05:23:00,7096,22,,,,16063.68,
23899080,05:23:52,05:23:52,9503,23,,,,16578.4,0
23899080,05:24:15,05:24:15,2388,24,,,,16809.54,0
23899080,05:24:54,05:24:54,2389,25,,,,17163.77,0
23899080,05:25:59,05:25:59,3481,26,,,,17767.34,0
23899080,05:26:35,05:26:35,5465,27,,,,18048.41,0
23899080,05:27:00,05:27:00,9502,28,,,,18262,0
23899080,05:27:36,05:27:36,4849,29,,,,18607.07,0
23899080,05:32:00,05:32:00,6607,30,,,,21968.55,
23899080,05:34:30,05:34:30,6580,31,,,,23654.66,0
23899080,05:37:00,05:37:00,9514,32,,,,25133.47,
23899080,05:38:00,05:38:00,9516,33,,,,25597.55,
23899080,05:41:00,05:41:00,9518,34,,1,,25886.3,
23957070,20:15:00,20:15:00,9947,1,,,1,0,
23957070,20:17:43,20:17:43,5732,2,,,,956.47,0
23957070,20:19:00,20:19:00,2127,3,,,,1583.67,
23957070,20:23:00,20:23:00,2514,4,,,,2588.95,
23957070,20:31:00,20:31:00,10161,5,,,,7149.14,
23957070,20:34:00,20:34:00,18,6,,,,8634.28,
23957070,20:35:11,20:35:11,9506,7,,,,9041.74,0
23957070,20:40:00,20:40:00,7096,8,,,,10823.85,
23957070,20:40:44,20:40:44,9503,9,,,,11338.57,0
23957070,20:41:04,20:41:04,2388,10,,,,11569.71,0
23957070,20:41:37,20:41:37,2389,11,,,,11923.94,0
23957070,20:42:33,20:42:33,3481,12,,,,12527.51,0
23957070,20:43:04,20:43:04,5465,13,,,,12808.58,0
23957070,20:43:25,20:43:25,9502,14,,,,13022.17,0
23957070,20:43:56,20:43:56,4849,15,,,,13366.83,0
23957070,20:49:00,20:49:00,6607,16,,,,16716.12,
23957070,20:51:38,20:51:38,6580,17,,,,18404.9,0
23957070,20:54:00,20:54:00,9514,18,,,,19880.84,
23957070,20:55:00,20:55:00,9516,19,,,,20344.92,
23957070,20:58:00,20:58:00,9518,20,,1,,20637,
23993110,06:15:00,06:15:00,9947,1,,,1,0,
23993110,06:17:43,06:17:43,5732,2,,,,956.47,0
23993110,06:19:00,06:19:00,2127,3,,,,1583.67,
23993110,06:23:00,06:23:00,2514,4,,,,2588.95,
23993110,06:31:00,06:31:00,10161,5,,,,7149.14,
23993110,06:34:00,06:34:00,18,6,,,,8634.28,
23993110,06:35:11,06:35:11,9506,7,,,,9041.74,0
23993110,06:40:00,06:40:00,7096,8,,,,10823.85,
23993110,06:40:44,06:40:44,9503,9,,,,11338.57,0
23993110,06:41:04,06:41:04,2388,10,,,,11569.71,0
23993110,06:41:37,06:41:37,2389,11,,,,11923.94,0
23993110,06:42:33,06:42:33,3481,12,,,,12527.51,0
23993110,06:43:04,06:43:04,5465,13,,,,12808.58,0
23993110,06:43:25,06:43:25,9502,14,,,,13022.17,0
23993110,06:43:56,06:43:56,4849,15,,,,13366.83,0
23993110,06:49:00,06:49:00,6607,16,,,,16716.12,
23993110,06:51:38,06:51:38,6580,17,,,,18404.9,0
23993110,06:54:00,06:54:00,9514,18,,,,19880.84,
23993110,06:55:00,06:55:00,9516,19,,,,20344.92,
23993110,06:58:00,06:58:00,9518,20,,1,,20637,
24130010,12:43:00,12:43:00,9947,1,,,1,0,
24130010,12:45:43,12:45:43,5732,2,,,,956.47,0
24130010,12:47:00,12:47:00,2127,3,,,,1583.67,
24130010,12:51:00,12:51:00,2514,4,,,,2588.95,
24130010,13:00:00,13:00:00,10161,5,,,,7149.14,
24130010,13:03:00,13:03:00,18,6,,,,8634.28,
24130010,13:04:11,13:04:11,9506,7,,,,9041.74,0
24130010,13:09:00,13:09:00,7096,8,,,,10823.85,
24130010,13:09:44,13:09:44,9503,9,,,,11338.57,0
24130010,13:10:04,13:10:04,2388,10,,,,11569.71,0
24130010,13:10:37,13:10:37,2389,11,,,,11923.94,0
24130010,13:11:33,13:11:33,3481,12,,,,12527.51,0
24130010,13:12:04,13:12:04,5465,13,,,,12808.58,0
24130010,13:12:25,13:12:25,9502,14,,,,13022.17,0
24130010,13:12:56,13:12:56,4849,15,,,,13366.83,0
24130010,13:18:00,13:18:00,6607,16,,,,16716.12,
24130010,13:20:38,13:20:38,6580,17,,,,18404.9,0
24130010,13:23:00,13:23:00,9514,18,,,,19880.84,
24130010,13:24:00,13:24:00,9516,19,,,,20344.92,
24130010,13:27:00,13:27:00,9518,20,,1,,20637,
24130080,12:43:00,12:43:00,9947,1,,,1,0,
24130080,12:45:43,12:45:43,5732,2,,,,956.47,0
24130080,12:47:00,12:47:00,2127,3,,,,1583.67,
24130080,12:51:00,12:51:00,2514,4,,,,2588.95,
24130080,13:00:00,13:00:00,10161,5,,,,7149.14,
24130080,13:03:00,13:03:00,18,6,,,,8634.28,
24130080,13:04:11,13:04:11,9506,7,,,,9041.74,0
24130080,13:09:00,13:09:00,7096,8,,,,10823.85,
24130080,13:09:44,13:09:44,9503,9,,,,11338.57,0
24130080,13:10:04,13:10:04,2388,10,,,,11569.71,0
24130080,13:10:37,13:10:37,2389,11,,,,11923.94,0
24130080,13:11:33,13:11:33,3481,12,,,,12527.51,0
24130080,13:12:04,13:12:04,5465,13,,,,12808.58,0
24130080,13:12:25,13:12:25,9502,14,,,,13022.17,0
24130080,13:12:56,13:12:56,4849,15,,,,13366.83,0
24130080,13:18:00,13:18:00,6607,16,,,,16716.12,
24130080,13:20:38,13:20:38,6580,17,,,,18404.9,0
24130080,13:23:00,13:23:00,9514,18,,,,19880.84,
24130080,13:24:00,13:24:00,9516,19,,,,20344.92,
24130080,13:27:00,13:27:00,9518,20,,1,,20637,
24137070,11:15:00,11:15:00,9947,1,,,1,0,
24137070,11:17:43,11:17:43,5732,2,,,,956.47,0
24137070,11:19:00,11:19:00,2127,3,,,,1583.67,
24137070,11:23:00,11:23:00,2514,4,,,,2588.95,
24137070,11:32:00,11:32:00,10161,5,,,,7149.14,
24137070,11:35:00,11:35:00,18,6,,,,8634.28,
24137070,11:36:11,11:36:11,9506,7,,,,9041.74,0
24137070,11:41:00,11:41:00,7096,8,,,,10823.85,
24137070,11:41:44,11:41:44,9503,9,,,,11338.57,0
24137070,11:42:04,11:42:04,2388,10,,,,11569.71,0
24137070,11:42:37,11:42:37,2389,11,,,,11923.94,0
24137070,11:43:33,11:43:33,3481,12,,,,12527.51,0
24137070,11:44:04,11:44:04,5465,13,,,,12808.58,0
24137070,11:44:25,11:44:25,9502,14,,,,13022.17,0
24137070,11:44:56,11:44:56,4849,15,,,,13366.83,0
24137070,11:50:00,11:50:00,6607,16,,,,16716.12,
24137070,11:52:38,11:52:38,6580,17,,,,18404.9,0
24137070,11:55:00,11:55:00,9514,18,,,,19880.84,
24137070,11:56:00,11:56:00,9516,19,,,,20344.92,
24137070,11:59:00,11:59:00,9518,20,,1,,20637,
2436110,21:15:00,21:15:00,9947,1,,,1,0,
2436110,21:17:43,21:17:43,5732,2,,,,956.47,0
2436110,21:19:00,21:19:00,2127,3,,,,1583.67,
2436110,21:23:00,21:23:00,2514,4,,,,2588.95,
2436110,21:31:00,21:31:00,10161,5,,,,7149.14,
2436110,21:34:00,21:34:00,18,6,,,,8634.28,
2436110,21:35:11,21:35:11,9506,7,,,,9041.74,0
2436110,21:40:00,21:40:00,7096,8,,,,10823.85,
2436110,21:40:44,21:40:44,9503,9,,,,11338.57,0
2436110,21:41:04,21:41:04,2388,10,,,,11569.71,0
2436110,21:41:37,21:41:37,2389,11,,,,11923.94,0
2436110,21:42:33,21:42:33,3481,12,,,,12527.51,0
2436110,21:43:04,21:43:04,5465,13,,,,12808.58,0
2436110,21:43:25,21:43:25,9502,14,,,,13022.17,0
2436110,21:43:56,21:43:56,4849,15,,,,13366.83,0
2436110,21:49:00,21:49:00,6607,16,,,,16716.12,
2436110,21:51:38,21:51:38,6580,17,,,,18404.9,0
2436110,21:54:00,21:54:00,9514,18,,,,19880.84,
2436110,21:55:00,21:55:00,9516,19,,,,20344.92,
2436110,21:58:00,21:58:00,9518,20,,1,,20637,
24452070,26:23:00,26:23:00,9947,1,,,1,0,
24452070,26:25:43,26:25:43,5732,2,,,,956.47,0
24452070,26:27:00,26:27:00,2127,3,,,,1583.67,
24452070,26:31:00,26:31:00,2514,4,,,,2588.95,
24452070,26:39:00,26:39:00,10161,5,,,,7149.14,
24452070,26:42:00,26:42:00,18,6,,,,8634.28,
24452070,26:43:11,26:43:11,9506,7,,,,9041.74,0
24452070,26:48:00,26:48:00,7096,8,,,,10823.85,
24452070,26:48:44,26:48:44,9503,9,,,,11338.57,0
24452070,26:49:04,26:49:04,2388,10,,,,11569.71,0
24452070,26:49:37,26:49:37,2389,11,,,,11923.94,0
24452070,26:50:33,26:50:33,3481,12,,,,12527.51,0
24452070,26:51:04,26:51:04,5465,13,,,,12808.58,0
24452070,26:51:25,26:51:25,9502,14,,,,13022.17,0
24452070,26:51:56,26:51:56,4849,15,,,,13366.83,0
24452070,26:57:00,26:57:00,6607,16,,,,16716.12,
24452070,26:59:38,26:59:38,6580,17,,,,18404.9,0
24452070,27:02:00,27:02:00,9514,18,,,,19880.84,
24452070,27:03:00,27:03:00,9516,19,,,,20344.92,
24452070,27:06:00,27:06:00,9518,20,,1,,20637,
24470020,03:32:00,03:32:00,9833,1,,,1,0,
24470020,03:34:59,03:34:59,2658,2,,,,652.56,0
24470020,03:35:58,03:35:58,2659,3,,,,872.72,0
24470020,03:37:00,03:37:00,9868,4,,,,1155.09,
24470020,03:38:00,03:38:00,2660,5,,,,1407.4,0
24470020,03:39:00,03:39:00,9929,6,,,,1700.45,
24470020,03:39:37,03:39:37,2663,7,,,,1943.34,0
24470020,03:41:15,03:41:15,8983,8,,,,2436.02,0
24470020,03:42:00,03:42:00,9870,9,,,,2717.12,
24470020,03:42:48,03:42:48,2321,10,,,,3001.77,0
24470020,03:43:42,03:43:42,10027,11,,,,3370.18,0
24470020,03:44:26,03:44:26,2667,12,,,,3696.67,0
24470020,03:45:31,03:45:31,2669,13,,,,4100.3,0
24470020,03:46:03,03:46:03,2670,14,,,,4335.96,0
24470020,03:48:00,03:48:00,9944,15,,,,5036.51,
24470020,03:50:57,03:50:57,5732,16,,,,6214.09,0
24470020,03:52:00,03:52:00,2127,17,,,,6841.29,
24470020,03:53:00,03:53:00,2514,18,,,,7828.78,
24470020,04:03:00,04:03:00,10161,19,,,,12388.97,
24470020,04:05:00,04:05:00,18,20,,,,13874.11,
24470020,04:06:11,04:06:11,9506,21,,,,14281.57,0
24470020,04:11:00,04:11:00,7096,22,,,,16063.68,
24470020,04:11:52,04:11:52,9503,23,,,,16578.4,0
24470020,04:12:15,04:12:15,2388,24,,,,16809.54,0
24470020,04:12:54,04:12:54,2389,25,,,,17163.77,0
24470020,04:13:59,04:13:59,3481,26,,,,17767.34,0
24470020,04:14:35,04:14:35,5465,27,,,,18048.41,0
24470020,04:15:00,04:15:00,9502,28,,,,18262,0
24470020,04:15:36,04:15:36,4849,29,,,,18607.07,0
24470020,04:20:00,04:20:00,6607,30,,,,21968.55,
24470020,04:22:00,04:22:00,6580,31,,,,23654.66,0
24470020,04:24:00,04:24:00,9514,32,,,,25133.47,
24470020,04:26:00,04:26:00,9516,33,,,,25597.55,
24470020,04:27:00,04:27:00,9518,34,,1,,25886.3,
24470030,03:32:00,03:32:00,9833,1,,,1,0,
24470030,03:34:59,03:34:59,2658,2,,,,652.56,0
24470030,03:35:58,03:35:58,2659,3,,,,872.72,0
24470030,03:37:00,03:37:00,9868,4,,,,1155.09,
24470030,03:38:00,03:38:00,2660,5,,,,1407.4,0
24470030,03:39:00,03:39:00,9929,6,,,,1700.45,
24470030,03:39:37,03:39:37,2663,7,,,,1943.34,0
24470030,03:41:15,03:41:15,8983,8,,,,2436.02,0
24470030,03:42:00,03:42:00,9870,9,,,,2717.12,
24470030,03:42:48,03:42:48,2321,10,,,,3001.77,0
24470030,03:43:42,03:43:42,10027,11,,,,3370.18,0
24470030,03:44:26,03:44:26,2667,12,,,,3696.67,0
24470030,03:45:31,03:45:31,2669,13,,,,4100.3,0
24470030,03:46:03,03:46:03,2670,14,,,,4335.96,0
24470030,03:48:00,03:48:00,9944,15,,,,5036.51,
24470030,03:50:57,03:50:57,5732,16,,,,6214.09,0
24470030,03:52:00,03:52:00,2127,17,,,,6841.29,
24470030,03:53:00,03:53:00,2514,18,,,,7828.78,
24470030,04:03:00,04:03:00,10161,19,,,,12388.97,
24470030,04:05:00,04:05:00,18,20,,,,13874.11,
24470030,04:06:11,04:06:11,9506,21,,,,14281.57,0
24470030,04:11:00,04:11:00,7096,22,,,,16063.68,
24470030,04:11:52,04:11:52,9503,23,,,,16578.4,0
24470030,04:12:15,04:12:15,2388,24,,,,16809.54,0
24470030,04:12:54,04:12:54,2389,25,,,,17163.77,0
24470030,04:13:59,04:13:59,3481,26,,,,17767.34,0
24470030,04:14:35,04:14:35,5465,27,,,,18048.41,0
24470030,04:15:00,04:15:00,9502,28,,,,18262,0
24470030,04:15:36,04:15:36,4849,29,,,,18607.07,0
24470030,04:20:00,04:20:00,6607,30,,,,21968.55,
24470030,04:22:00,04:22:00,6580,31,,,,23654.66,0
24470030,04:24:00,04:24:00,9514,32,,,,25133.47,
24470030,04:26:00,04:26:00,9516,33,,,,25597.55,
24470030,04:27:00,04:27:00,9518,34,,1,,25886.3,
24470040,03:32:00,03:32:00,9833,1,,,1,0,
24470040,03:34:59,03:34:59,2658,2,,,,652.56,0
24470040,03:35:58,03:35:58,2659,3,,,,872.72,0
24470040,03:37:00,03:37:00,9868,4,,,,1155.09,
24470040,03:38:00,03:38:00,2660,5,,,,1407.4,0
24470040,03:39:00,03:39:00,9929,6,,,,1700.45,
24470040,03:39:37,03:39:37,2663,7,,,,1943.34,0
24470040,03:41:15,03:41:15,8983,8,,,,2436.02,0
24470040,03:42:00,03:42:00,9870,9,,,,2717.12,
24470040,03:42:48,03:42:48,2321,10,,,,3001.77,0
24470040,03:43:42,03:43:42,10027,11,,,,3370.18,0
24470040,03:44:26,03:44:26,2667,12,,,,3696.67,0
24470040,03:45:31,03:45:31,2669,13,,,,4100.3,0
24470040,03:46:03,03:46:03,2670,14,,,,4335.96,0
24470040,03:48:00,03:48:00,9944,15,,,,5036.51,
24470040,03:50:57,03:50:57,5732,16,,,,6214.09,0
24470040,03:52:00,03:52:00,2127,17,,,,6841.29,
24470040,03:53:00,03:53:00,2514,18,,,,7828.78,
24470040,04:03:00,04:03:00,10161,19,,,,12388.97,
24470040,04:05:00,04:05:00,18,20,,,,13874.11,
24470040,04:06:11,04:06:11,9506,21,,,,14281.57,0
24470040,04:11:00,04:11:00,7096,22,,,,16063.68,
24470040,04:11:52,04:11:52,9503,23,,,,16578.4,0
24470040,04:12:15,04:12:15,2388,24,,,,16809.54,0
24470040,04:12:54,04:12:54,2389,25,,,,17163.77,0
24470040,04:13:59,04:13:59,3481,26,,,,17767.34,0
24470040,04:14:35,04:14:35,5465,27,,,,18048.41,0
24470040,04:15:00,04:15:00,9502,28,,,,18262,0
24470040,04:15:36,04:15:36,4849,29,,,,18607.07,0
24470040,04:20:00,04:20:00,6607,30,,,,21968.55,
24470040,04:22:00,04:22:00,6580,31,,,,23654.66,0
24470040,04:24:00,04:24:00,9514,32,,,,25133.47,
24470040,04:26:00,04:26:00,9516,33,,,,25597.55,
24470040,04:27:00,04:27:00,9518,34,,1,,25886.3,
24470050,03:32:00,03:32:00,9833,1,,,1,0,
24470050,03:34:59,03:34:59,2658,2,,,,652.56,0
24470050,03:35:58,03:35:58,2659,3,,,,872.72,0
24470050,03:37:00,03:37:00,9868,4,,,,1155.09,
24470050,03:38:00,03:38:00,2660,5,,,,1407.4,0
24470050,03:39:00,03:39:00,9929,6,,,,1700.45,
24470050,03:39:37,03:39:37,2663,7,,,,1943.34,0
24470050,03:41:15,03:41:15,8983,8,,,,2436.02,0
24470050,03:42:00,03:42:00,9870,9,,,,2717.12,
24470050,03:42:48,03:42:48,2321,10,,,,3001.77,0
24470050,03:43:42,03:43:42,10027,11,,,,3370.18,0
24470050,03:44:26,03:44:26,2667,12,,,,3696.67,0
24470050,03:45:31,03:45:31,2669,13,,,,4100.3,0
24470050,03:46:03,03:46:03,2670,14,,,,4335.96,0
24470050,03:48:00,03:48:00,9944,15,,,,5036.51,
24470050,03:50:57,03:50:57,5732,16,,,,6214.09,0
24470050,03:52:00,03:52:00,2127,17,,,,6841.29,
24470050,03:53:00,03:53:00,2514,18,,,,7828.78,
24470050,04:03:00,04:03:00,10161,19,,,,12388.97,
24470050,04:05:00,04:05:00,18,20,,,,13874.11,
24470050,04:06:11,04:06:11,9506,21,,,,14281.57,0
24470050,04:11:00,04:11:00,7096,22,,,,16063.68,
24470050,04:11:52,04:11:52,9503,23,,,,16578.4,0
24470050,04:12:15,04:12:15,2388,24,,,,16809.54,0
24470050,04:12:54,04:12:54,2389,25,,,,17163.77,0
24470050,04:13:59,04:13:59,3481,26,,,,17767.34,0
24470050,04:14:35,04:14:35,5465,27,,,,18048.41,0
24470050,04:15:00,04:15:00,9502,28,,,,18262,0
24470050,04:15:36,04:15:36,4849,29,,,,18607.07,0
24470050,04:20:00,04:20:00,6607,30,,,,21968.55,
24470050,04:22:00,04:22:00,6580,31,,,,23654.66,0
24470050,04:24:00,04:24:00,9514,32,,,,25133.47,
24470050,04:26:00,04:26:00,9516,33,,,,25597.55,
24470050,04:27:00,04:27:00,9518,34,,1,,25886.3,
24470060,03:32:00,03:32:00,9833,1,,,1,0,
24470060,03:34:59,03:34:59,2658,2,,,,652.56,0
24470060,03:35:58,03:35:58,2659,3,,,,872.72,0
24470060,03:37:00,03:37:00,9868,4,,,,1155.09,
24470060,03:38:00,03:38:00,2660,5,,,,1407.4,0
24470060,03:39:00,03:39:00,9929,6,,,,1700.45,
24470060,03:39:37,03:39:37,2663,7,,,,1943.34,0
24470060,03:41:15,03:41:15,8983,8,,,,2436.02,0
24470060,03:42:00,03:42:00,9870,9,,,,2717.12,
24470060,03:42:48,03:42:48,2321,10,,,,3001.77,0
24470060,03:43:42,03:43:42,10027,11,,,,3370.18,0
24470060,03:44:26,03:44:26,2667,12,,,,3696.67,0
24470060,03:45:31,03:45:31,2669,13,,,,4100.3,0
24470060,03:46:03,03:46:03,2670,14,,,,4335.96,0
24470060,03:48:00,03:48:00,9944,15,,,,5036.51,
24470060,03:50:57,03:50:57,5732,16,,,,6214.09,0
24470060,03:52:00,03:52:00,2127,17,,,,6841.29,
24470060,03:53:00,03:53:00,2514,18,,,,7828.78,
24470060,04:03:00,04:03:00,10161,19,,,,12388.97,
24470060,04:05:00,04:05:00,18,20,,,,13874.11,
24470060,04:06:11,04:06:11,9506,21,,,,14281.57,0
24470060,04:11:00,04:11:00,7096,22,,,,16063.68,
24470060,04:11:52,04:11:52,9503,23,,,,16578.4,0
24470060,04:12:15,04:12:15,2388,24,,,,16809.54,0
24470060,04:12:54,04:12:54,2389,25,,,,17163.77,0
24470060,04:13:59,04:13:59,3481,26,,,,17767.34,0
24470060,04:14:35,04:14:35,5465,27,,,,18048.41,0
24470060,04:15:00,04:15:00,9502,28,,,,18262,0
24470060,04:15:36,04:15:36,4849,29,,,,18607.07,0
24470060,04:20:00,04:20:00,6607,30,,,,21968.55,
24470060,04:22:00,04:22:00,6580,31,,,,23654.66,0
24470060,04:24:00,04:24:00,9514,32,,,,25133.47,
24470060,04:26:00,04:26:00,9516,33,,,,25597.55,
24470060,04:27:00,04:27:00,9518,34,,1,,25886.3,
245090,17:48:00,17:48:00,9947,1,,,1,0,
245090,17:50:43,17:50:43,5732,2,,,,956.47,0
245090,17:52:00,17:52:00,2127,3,,,,1583.67,
245090,17:56:00,17:56:00,2514,4,,,,2588.95,
245090,18:05:00,18:05:00,10161,5,,,,7149.14,
245090,18:08:00,18:08:00,18,6,,,,8634.28,
245090,18:09:11,18:09:11,9506,7,,,,9041.74,0
245090,18:14:00,18:14:00,7096,8,,,,10823.85,
245090,18:14:44,18:14:44,9503,9,,,,11338.57,0
245090,18:15:04,18:15:04,2388,10,,,,11569.71,0
245090,18:15:37,18:15:37,2389,11,,,,11923.94,0
245090,18:16:33,18:16:33,3481,12,,,,12527.51,0
245090,18:17:04,18:17:04,5465,13,,,,12808.58,0
245090,18:17:25,18:17:25,9502,14,,,,13022.17,0
245090,18:17:56,18:17:56,4849,15,,,,13366.83,0
245090,18:23:00,18:23:00,6607,16,,,,16716.12,
245090,18:25:38,18:25:38,6580,17,,,,18404.9,0
245090,18:28:00,18:28:00,9514,18,,,,19880.84,
245090,18:29:00,18:29:00,9516,19,,,,20344.92,
245090,18:32:00,18:32:00,9518,20,,1,,20637,
24530090,09:38:00,09:38:00,9947,1,,,1,0,
24530090,09:40:43,09:40:43,5732,2,,,,956.47,0
24530090,09:42:00,09:42:00,2127,3,,,,1583.67,
24530090,09:46:00,09:46:00,2514,4,,,,2588.95,
24530090,09:55:00,09:55:00,10161,5,,,,7149.14,
24530090,09:58:00,09:58:00,18,6,,,,8634.28,
24530090,09:59:11,09:59:11,9506,7,,,,9041.74,0
24530090,10:04:00,10:04:00,7096,8,,,,10823.85,
24530090,10:04:44,10:04:44,9503,9,,,,11338.57,0
24530090,10:05:04,10:05:04,2388,10,,,,11569.71,0
24530090,10:05:37,10:05:37,2389,11,,,,11923.94,0
24530090,10:06:33,10:06:33,3481,12,,,,12527.51,0
24530090,10:07:04,10:07:04,5465,13,,,,12808.58,0
24530090,10:07:25,10:07:25,9502,14,,,,13022.17,0
24530090,10:07:56,10:07:56,4849,15,,,,13366.83,0
24530090,10:13:00,10:13:00,6607,16,,,,16716.12,
24530090,10:15:38,10:15:38,6580,17,,,,18404.9,0
24530090,10:18:00,10:18:00,9514,18,,,,19880.84,
24530090,10:19:00,10:19:00,9516,19,,,,20344.92,
24530090,10:22:00,10:22:00,9518,20,,1,,20637,
24867090,11:38:00,11:38:00,9947,1,,,1,0,
24867090,11:40:43,11:40:43,5732,2,,,,956.47,0
24867090,11:42:00,11:42:00,2127,3,,,,1583.67,
24867090,11:46:00,11:46:00,2514,4,,,,2588.95,
24867090,11:55:00,11:55:00,10161,5,,,,7149.14,
24867090,11:58:00,11:58:00,18,6,,,,8634.28,
24867090,11:59:11,11:59:11,9506,7,,,,9041.74,0
24867090,12:04:00,12:04:00,7096,8,,,,10823.85,
24867090,12:04:44,12:04:44,9503,9,,,,11338.57,0
24867090,12:05:04,12:05:04,2388,10,,,,11569.71,0
24867090,12:05:37,12:05:37,2389,11,,,,11923.94,0
24867090,12:06:33,12:06:33,3481,12,,,,12527.51,0
24867090,12:07:04,12:07:04,5465,13,,,,12808.58,0
24867090,12:07:25,12:07:25,9502,14,,,,13022.17,0
24867090,12:07:56,12:07:56,4849,15,,,,13366.83,0
24867090,12:13:00,12:13:00,6607,16,,,,16716.12,
24867090,12:15:38,12:15:38,6580,17,,,,18404.9,0
24867090,12:18:00,12:18:00,9514,18,,,,19880.84,
24867090,12:19:00,12:19:00,9516,19,,,,20344.92,
24867090,12:22:00,12:22:00,9518,20,,1,,20637,
24917100,25:37:00,25:37:00,9833,1,,,1,0,
24917100,25:39:23,25:39:23,2658,2,,,,652.56,0
24917100,25:40:10,25:40:10,2659,3,,,,872.72,0
24917100,25:41:00,25:41:00,9868,4,,,,1155.09,
24917100,25:42:00,25:42:00,2660,5,,,,1407.4,0
24917100,25:43:00,25:43:00,9929,6,,,,1700.45,
24917100,25:43:37,25:43:37,2663,7,,,,1943.34,0
24917100,25:45:15,25:45:15,8983,8,,,,2436.02,0
24917100,25:46:00,25:46:00,9870,9,,,,2717.12,
24917100,25:46:40,25:46:40,2321,10,,,,3001.77,0
24917100,25:47:25,25:47:25,10027,11,,,,3370.18,0
24917100,25:48:02,25:48:02,2667,12,,,,3696.67,0
24917100,25:48:55,25:48:55,2669,13,,,,4100.3,0
24917100,25:49:22,25:49:22,2670,14,,,,4335.96,0
24917100,25:51:00,25:51:00,9944,15,,,,5036.51,
24917100,25:56:10,25:56:10,5732,16,,,,6214.09,0
24917100,25:58:00,25:58:00,2127,17,,,,6841.29,
24917100,25:59:00,25:59:00,2514,18,,,,7828.78,
24917100,26:09:00,26:09:00,10161,19,,,,12388.97,
24917100,26:11:00,26:11:00,18,20,,,,13874.11,
24917100,26:12:11,26:12:11,9506,21,,,,14281.57,0
24917100,26:17:00,26:17:00,7096,22,,,,16063.68,
24917100,26:17:52,26:17:52,9503,23,,,,16578.4,0
24917100,26:18:15,26:18:15,2388,24,,,,16809.54,0
24917100,26:18:54,26:18:54,2389,25,,,,17163.77,0
24917100,26:19:59,26:19:59,3481,26,,,,17767.34,0
24917100,26:20:35,26:20:35,5465,27,,,,18048.41,0
24917100,26:21:00,26:21:00,9502,28,,,,18262,0
24917100,26:21:36,26:21:36,4849,29,,,,18607.07,0
24917100,26:26:00,26:26:00,6607,30,,,,21968.55,
24917100,26:28:30,26:28:30,6580,31,,,,23654.66,0
24917100,26:31:00,26:31:00,9514,32,,,,25133.47,
24917100,26:32:00,26:32:00,9516,33,,,,25597.55,
24917100,26:33:00,26:33:00,9518,34,,1,,25886.3,
2496010,18:13:00,18:13:00,9947,1,,,1,0,
2496010,18:15:43,18:15:43,5732,2,,,,956.47,0
2496010,18:17:00,18:17:00,2127,3,,,,1583.67,
2496010,18:21:00,18:21:00,2514,4,,,,2588.95,
2496010,18:30:00,18:30:00,10161,5,,,,7149.14,
2496010,18:33:00,18:33:00,18,6,,,,8634.28,
2496010,18:34:11,18:34:11,9506,7,,,,9041.74,0
2496010,18:39:00,18:39:00,7096,8,,,,10823.85,
2496010,18:39:44,18:39:44,9503,9,,,,11338.57,0
2496010,18:40:04,18:40:04,2388,10,,,,11569.71,0
2496010,18:40:37,18:40:37,2389,11,,,,11923.94,0
2496010,18:41:33,18:41:33,3481,12,,,,12527.51,0
2496010,18:42:04,18:42:04,5465,13,,,,12808.58,0
2496010,18:42:25,18:42:25,9502,14,,,,13022.17,0
2496010,18:42:56,18:42:56,4849,15,,,,13366.83,0
2496010,18:48:00,18:48:00,6607,16,,,,16716.12,
2496010,18:50:38,18:50:38,6580,17,,,,18404.9,0
2496010,18:53:00,18:53:00,9514,18,,,,19880.84,
2496010,18:54:00,18:54:00,9516,19,,,,20344.92,
2496010,18:57:00,18:57:00,9518,20,,1,,20637,
2496080,18:13:00,18:13:00,9947,1,,,1,0,
2496080,18:15:43,18:15:43,5732,2,,,,956.47,0
2496080,18:17:00,18:17:00,2127,3,,,,1583.67,
2496080,18:21:00,18:21:00,2514,4,,,,2588.95,
2496080,18:30:00,18:30:00,10161,5,,,,7149.14,
2496080,18:33:00,18:33:00,18,6,,,,8634.28,
2496080,18:34:11,18:34:11,9506,7,,,,9041.74,0
2496080,18:39:00,18:39:00,7096,8,,,,10823.85,
2496080,18:39:44,18:39:44,9503,9,,,,11338.57,0
2496080,18:40:04,18:40:04,2388,10,,,,11569.71,0
2496080,18:40:37,18:40:37,2389,11,,,,11923.94,0
2496080,18:41:33,18:41:33,3481,12,,,,12527.51,0
2496080,18:42:04,18:42:04,5465,13,,,,12808.58,0
2496080,18:42:25,18:42:25,9502,14,,,,13022.17,0
2496080,18:42:56,18:42:56,4849,15,,,,13366.83,0
2496080,18:48:00,18:48:00,6607,16,,,,16716.12,
2496080,18:50:38,18:50:38,6580,17,,,,18404.9,0
2496080,18:53:00,18:53:00,9514,18,,,,19880.84,
2496080,18:54:00,18:54:00,9516,19,,,,20344.92,
2496080,18:57:00,18:57:00,9518,20,,1,,20637,
25149090,16:08:00,16:08:00,9947,1,,,1,0,
25149090,16:10:43,16:10:43,5732,2,,,,956.47,0
25149090,16:12:00,16:12:00,2127,3,,,,1583.67,
25149090,16:16:00,16:16:00,2514,4,,,,2588.95,
25149090,16:25:00,16:25:00,10161,5,,,,7149.14,
25149090,16:28:00,16:28:00,18,6,,,,8634.28,
25149090,16:29:11,16:29:11,9506,7,,,,9041.74,0
25149090,16:34:00,16:34:00,7096,8,,,,10823.85,
25149090,16:34:44,16:34:44,9503,9,,,,11338.57,0
25149090,16:35:04,16:35:04,2388,10,,,,11569.71,0
25149090,16:35:37,16:35:37,2389,11,,,,11923.94,0
25149090,16:36:33,16:36:33,3481,12,,,,12527.51,0
25149090,16:37:04,16:37:04,5465,13,,,,12808.58,0
25149090,16:37:25,16:37:25,9502,14,,,,13022.17,0
25149090,16:37:56,16:37:56,4849,15,,,,13366.83,0
25149090,16:43:00,16:43:00,6607,16,,,,16716.12,
25149090,16:45:38,16:45:38,6580,17,,,,18404.9,0
25149090,16:48:00,16:48:00,9514,18,,,,19880.84,
25149090,16:49:00,16:49:00,9516,19,,,,20344.92,
25149090,16:52:00,16:52:00,9518,20,,1,,20637,
25263090,14:53:00,14:53:00,9947,1,,,1,0,
25263090,14:55:43,14:55:43,5732,2,,,,956.47,0
25263090,14:57:00,14:57:00,2127,3,,,,1583.67,
25263090,15:01:00,15:01:00,2514,4,,,,2588.95,
25263090,15:10:00,15:10:00,10161,5,,,,7149.14,
25263090,15:13:00,15:13:00,18,6,,,,8634.28,
25263090,15:14:11,15:14:11,9506,7,,,,9041.74,0
25263090,15:19:00,15:19:00,7096,8,,,,10823.85,
25263090,15:19:44,15:19:44,9503,9,,,,11338.57,0
25263090,15:20:04,15:20:04,2388,10,,,,11569.71,0
25263090,15:20:37,15:20:37,2389,11,,,,11923.94,0
25263090,15:21:33,15:21:33,3481,12,,,,12527.51,0
25263090,15:22:04,15:22:04,5465,13,,,,12808.58,0
25263090,15:22:25,15:22:25,9502,14,,,,13022.17,0
25263090,15:22:56,15:22:56,4849,15,,,,13366.83,0
25263090,15:28:00,15:28:00,6607,16,,,,16716.12,
25263090,15:30:38,15:30:38,6580,17,,,,18404.9,0
25263090,15:33:00,15:33:00,9514,18,,,,19880.84,
25263090,15:34:00,15:34:00,9516,19,,,,20344.92,
25263090,15:37:00,15:37:00,9518,20,,1,,20637,
2537100,07:41:00,07:41:00,9947,1,,,1,0,
2537100,07:45:45,07:45:45,5732,2,,,,956.47,0
2537100,07:48:00,07:48:00,2127,3,,,,1583.67,
2537100,07:48:47,07:48:47,3836,4,,,,2240.8,0
2537100,07:54:00,07:54:00,2452,5,,,,6181.08,
2537100,07:56:00,07:56:00,18,6,,,,7612.35,
2537100,07:57:29,07:57:29,9506,7,,,,8025.4,0
2537100,08:04:00,08:04:00,7096,8,,,,9830.35,
2537100,08:04:54,08:04:54,9503,9,,,,10345.07,0
2537100,08:05:19,08:05:19,2388,10,,,,10576.21,0
2537100,08:06:07,08:06:07,2389,11,,,,10918.77,0
2537100,08:07:05,08:07:05,3481,12,,,,11503.27,0
2537100,08:07:30,08:07:30,5465,13,,,,11785.03,0
2537100,08:07:54,08:07:54,9502,14,,,,11998.31,0
2537100,08:08:37,08:08:37,4849,15,,,,12342.99,0
2537100,08:14:00,08:14:00,6607,16,,,,15694.09,
2537100,08:16:27,08:16:27,6580,17,,,,17383.09,0
2537100,08:19:00,08:19:00,9514,18,,,,18858.64,
2537100,08:21:00,08:21:00,9516,19,,,,19322.72,
2537100,08:22:00,08:22:00,9518,20,,1,,19613.3,
25371020,21:32:00,21:32:00,9947,1,,,1,0,
25371020,21:36:45,21:36:45,5732,2,,,,956.47,0
25371020,21:39:00,21:39:00,2127,3,,,,1583.67,
25371020,21:40:03,21:40:03,3836,4,,,,2240.8,0
25371020,21:47:00,21:47:00,2452,5,,,,6181.08,
25371020,21:49:00,21:49:00,18,6,,,,7612.35,
25371020,21:50:07,21:50:07,9506,7,,,,8025.4,0
25371020,21:55:00,21:55:00,7096,8,,,,9830.35,
25371020,21:55:54,21:55:54,9503,9,,,,10345.07,0
25371020,21:56:19,21:56:19,2388,10,,,,10576.21,0
25371020,21:57:07,21:57:07,2389,11,,,,10918.77,0
25371020,21:58:05,21:58:05,3481,12,,,,11503.27,0
25371020,21:58:30,21:58:30,5465,13,,,,11785.03,0
25371020,21:58:54,21:58:54,9502,14,,,,11998.31,0
25371020,21:59:37,21:59:37,4849,15,,,,12342.99,0
25371020,22:05:00,22:05:00,6607,16,,,,15694.09,
25371020,22:07:27,22:07:27,6580,17,,,,17383.09,0
25371020,22:10:00,22:10:00,9514,18,,,,18858.64,
25371020,22:11:00,22:11:00,9516,19,,,,19322.72,
25371020,22:12:00,22:12:00,9518,20,,1,,19613.3,
25371030,21:32:00,21:32:00,9947,1,,,1,0,
25371030,21:36:45,21:36:45,5732,2,,,,956.47,0
25371030,21:39:00,21:39:00,2127,3,,,,1583.67,
25371030,21:40:03,21:40:03,3836,4,,,,2240.8,0
25371030,21:47:00,21:47:00,2452,5,,,,6181.08,
25371030,21:49:00,21:49:00,18,6,,,,7612.35,
25371030,21:50:07,21:50:07,9506,7,,,,8025.4,0
25371030,21:55:00,21:55:00,7096,8,,,,9830.35,
25371030,21:55:54,21:55:54,9503,9,,,,10345.07,0
25371030,21:56:19,21:56:19,2388,10,,,,10576.21,0
25371030,21:57:07,21:57:07,2389,11,,,,10918.77,0
25371030,21:58:05,21:58:05,3481,12,,,,11503.27,0
25371030,21:58:30,21:58:30,5465,13,,,,11785.03,0
25371030,21:58:54,21:58:54,9502,14,,,,11998.31,0
25371030,21:59:37,21:59:37,4849,15,,,,12342.99,0
25371030,22:05:00,22:05:00,6607,16,,,,15694.09,
25371030,22:07:27,22:07:27,6580,17,,,,17383.09,0
25371030,22:10:00,22:10:00,9514,18,,,,18858.64,
25371030,22:11:00,22:11:00,9516,19,,,,19322.72,
25371030,22:12:00,22:12:00,9518,20,,1,,19613.3,
25371040,21:32:00,21:32:00,9947,1,,,1,0,
25371040,21:36:45,21:36:45,5732,2,,,,956.47,0
25371040,21:39:00,21:39:00,2127,3,,,,1583.67,
25371040,21:40:03,21:40:03,3836,4,,,,2240.8,0
25371040,21:47:00,21:47:00,2452,5,,,,6181.08,
25371040,21:49:00,21:49:00,18,6,,,,7612.35,
25371040,21:50:07,21:50:07,9506,7,,,,8025.4,0
25371040,21:55:00,21:55:00,7096,8,,,,9830.35,
25371040,21:55:54,21:55:54,9503,9,,,,10345.07,0
25371040,21:56:19,21:56:19,2388,10,,,,10576.21,0
25371040,21:57:07,21:57:07,2389,11,,,,10918.77,0
25371040,21:58:05,21:58:05,3481,12,,,,11503.27,0
25371040,21:58:30,21:58:30,5465,13,,,,11785.03,0
25371040,21:58:54,21:58:54,9502,14,,,,11998.31,0
25371040,21:59:37,21:59:37,4849,15,,,,12342.99,0
25371040,22:05:00,22:05:00,6607,16,,,,15694.09,
25371040,22:07:27,22:07:27,6580,17,,,,17383.09,0
25371040,22:10:00,22:10:00,9514,18,,,,18858.64,
25371040,22:11:00,22:11:00,9516,19,,,,19322.72,
25371040,22:12:00,22:12:00,9518,20,,1,,19613.3,
25371050,21:32:00,21:32:00,9947,1,,,1,0,
25371050,21:36:45,21:36:45,5732,2,,,,956.47,0
25371050,21:39:00,21:39:00,2127,3,,,,1583.67,
25371050,21:40:03,21:40:03,3836,4,,,,2240.8,0
25371050,21:47:00,21:47:00,2452,5,,,,6181.08,
25371050,21:49:00,21:49:00,18,6,,,,7612.35,
25371050,21:50:07,21:50:07,9506,7,,,,8025.4,0
25371050,21:55:00,21:55:00,7096,8,,,,9830.35,
25371050,21:55:54,21:55:54,9503,9,,,,10345.07,0
25371050,21:56:19,21:56:19,2388,10,,,,10576.21,0
25371050,21:57:07,21:57:07,2389,11,,,,10918.77,0
25371050,21:58:05,21:58:05,3481,12,,,,11503.27,0
25371050,21:58:30,21:58:30,5465,13,,,,11785.03,0
25371050,21:58:54,21:58:54,9502,14,,,,11998.31,0
25371050,21:59:37,21:59:37,4849,15,,,,12342.99,0
25371050,22:05:00,22:05:00,6607,16,,,,15694.09,
25371050,22:07:27,22:07:27,6580,17,,,,17383.09,0
25371050,22:10:00,22:10:00,9514,18,,,,18858.64,
25371050,22:11:00,22:11:00,9516,19,,,,19322.72,
25371050,22:12:00,22:12:00,9518,20,,1,,19613.3,
25371060,21:32:00,21:32:00,9947,1,,,1,0,
25371060,21:36:45,21:36:45,5732,2,,,,956.47,0
25371060,21:39:00,21:39:00,2127,3,,,,1583.67,
25371060,21:40:03,21:40:03,3836,4,,,,2240.8,0
25371060,21:47:00,21:47:00,2452,5,,,,6181.08,
25371060,21:49:00,21:49:00,18,6,,,,7612.35,
25371060,21:50:07,21:50:07,9506,7,,,,8025.4,0
25371060,21:55:00,21:55:00,7096,8,,,,9830.35,
25371060,21:55:54,21:55:54,9503,9,,,,10345.07,0
25371060,21:56:19,21:56:19,2388,10,,,,10576.21,0
25371060,21:57:07,21:57:07,2389,11,,,,10918.77,0
25371060,21:58:05,21:58:05,3481,12,,,,11503.27,0
25371060,21:58:30,21:58:30,5465,13,,,,11785.03,0
25371060,21:58:54,21:58:54,9502,14,,,,11998.31,0
25371060,21:59:37,21:59:37,4849,15,,,,12342.99,0
25371060,22:05:00,22:05:00,6607,16,,,,15694.09,
25371060,22:07:27,22:07:27,6580,17,,,,17383.09,0
25371060,22:10:00,22:10:00,9514,18,,,,18858.64,
25371060,22:11:00,22:11:00,9516,19,,,,19322.72,
25371060,22:12:00,22:12:00,9518,20,,1,,19613.3,
25381010,13:13:00,13:13:00,9947,1,,,1,0,
25381010,13:15:43,13:15:43,5732,2,,,,956.47,0
25381010,13:17:00,13:17:00,2127,3,,,,1583.67,
25381010,13:21:00,13:21:00,2514,4,,,,2588.95,
25381010,13:30:00,13:30:00,10161,5,,,,7149.14,
25381010,13:33:00,13:33:00,18,6,,,,8634.28,
25381010,13:34:11,13:34:11,9506,7,,,,9041.74,0
25381010,13:39:00,13:39:00,7096,8,,,,10823.85,
25381010,13:39:44,13:39:44,9503,9,,,,11338.57,0
25381010,13:40:04,13:40:04,2388,10,,,,11569.71,0
25381010,13:40:37,13:40:37,2389,11,,,,11923.94,0
25381010,13:41:33,13:41:33,3481,12,,,,12527.51,0
25381010,13:42:04,13:42:04,5465,13,,,,12808.58,0
25381010,13:42:25,13:42:25,9502,14,,,,13022.17,0
25381010,13:42:56,13:42:56,4849,15,,,,13366.83,0
25381010,13:48:00,13:48:00,6607,16,,,,16716.12,
25381010,13:50:38,13:50:38,6580,17,,,,18404.9,0
25381010,13:53:00,13:53:00,9514,18,,,,19880.84,
25381010,13:54:00,13:54:00,9516,19,,,,20344.92,
25381010,13:57:00,13:57:00,9518,20,,1,,20637,
25381080,13:13:00,13:13:00,9947,1,,,1,0,
25381080,13:15:43,13:15:43,5732,2,,,,956.47,0
25381080,13:17:00,13:17:00,2127,3,,,,1583.67,
25381080,13:21:00,13:21:00,2514,4,,,,2588.95,
25381080,13:30:00,13:30:00,10161,5,,,,7149.14,
25381080,13:33:00,13:33:00,18,6,,,,8634.28,
25381080,13:34:11,13:34:11,9506,7,,,,9041.74,0
25381080,13:39:00,13:39:00,7096,8,,,,10823.85,
25381080,13:39:44,13:39:44,9503,9,,,,11338.57,0
25381080,13:40:04,13:40:04,2388,10,,,,11569.71,0
25381080,13:40:37,13:40:37,2389,11,,,,11923.94,0
25381080,13:41:33,13:41:33,3481,12,,,,12527.51,0
25381080,13:42:04,13:42:04,5465,13,,,,12808.58,0
25381080,13:42:25,13:42:25,9502,14,,,,13022.17,0
25381080,13:42:56,13:42:56,4849,15,,,,13366.83,0
25381080,13:48:00,13:48:00,6607,16,,,,16716.12,
25381080,13:50:38,13:50:38,6580,17,,,,18404.9,0
25381080,13:53:00,13:53:00,9514,18,,,,19880.84,
25381080,13:54:00,13:54:00,9516,19,,,,20344.92,
25381080,13:57:00,13:57:00,9518,20,,1,,20637,
2542100,06:39:00,06:39:00,9947,1,,,1,0,
2542100,06:43:45,06:43:45,5732,2,,,,956.47,0
2542100,06:46:00,06:46:00,2127,3,,,,1583.67,
2542100,06:47:03,06:47:03,3836,4,,,,2240.8,0
2542100,06:54:00,06:54:00,2452,5,,,,6181.08,
2542100,06:56:00,06:56:00,18,6,,,,7612.35,
2542100,06:57:18,06:57:18,9506,7,,,,8025.4,0
2542100,07:03:00,07:03:00,7096,8,,,,9830.35,
2542100,07:03:49,07:03:49,9503,9,,,,10345.07,0
2542100,07:04:11,07:04:11,2388,10,,,,10576.21,0
2542100,07:04:55,07:04:55,2389,11,,,,10918.77,0
2542100,07:05:47,07:05:47,3481,12,,,,11503.27,0
2542100,07:06:09,07:06:09,5465,13,,,,11785.03,0
2542100,07:06:31,07:06:31,9502,14,,,,11998.31,0
2542100,07:07:09,07:07:09,4849,15,,,,12342.99,0
2542100,07:12:00,07:12:00,6607,16,,,,15694.09,
2542100,07:14:27,07:14:27,6580,17,,,,17383.09,0
2542100,07:17:00,07:17:00,9514,18,,,,18858.64,
2542100,07:19:00,07:19:00,9516,19,,,,19322.72,
2542100,07:20:00,07:20:00,9518,20,,1,,19613.3,
25565010,06:40:00,06:40:00,9833,1,,,1,0,
25565010,06:42:23,06:42:23,2658,2,,,,652.56,0
25565010,06:43:10,06:43:10,2659,3,,,,872.72,0
25565010,06:44:00,06:44:00,9868,4,,,,1155.09,
25565010,06:45:30,06:45:30,2660,5,,,,1407.4,0
25565010,06:47:00,06:47:00,9929,6,,,,1700.45,
25565010,06:48:15,06:48:15,2663,7,,,,1943.34,0
25565010,06:51:31,06:51:31,8983,8,,,,2436.02,0
25565010,06:53:00,06:53:00,9870,9,,,,2717.12,
25565010,06:53:40,06:53:40,2321,10,,,,3001.77,0
25565010,06:54:25,06:54:25,10027,11,,,,3370.18,0
25565010,06:55:02,06:55:02,2667,12,,,,3696.67,0
25565010,06:55:55,06:55:55,2669,13,,,,4100.3,0
25565010,06:56:22,06:56:22,2670,14,,,,4335.96,0
25565010,06:58:00,06:58:00,9944,15,,,,5036.51,
25565010,07:00:57,07:00:57,5732,16,,,,6214.09,0
25565010,07:02:00,07:02:00,2127,17,,,,6841.29,
25565010,07:06:00,07:06:00,2514,18,,,,7828.78,
25565010,07:14:00,07:14:00,10161,19,,,,12388.97,
25565010,07:17:00,07:17:00,18,20,,,,13874.11,
25565010,07:18:11,07:18:11,9506,21,,,,14281.57,0
25565010,07:23:00,07:23:00,7096,22,,,,16063.68,
25565010,07:23:52,07:23:52,9503,23,,,,16578.4,0
25565010,07:24:15,07:24:15,2388,24,,,,16809.54,0
25565010,07:24:54,07:24:54,2389,25,,,,17163.77,0
25565010,07:25:59,07:25:59,3481,26,,,,17767.34,0
25565010,07:26:35,07:26:35,5465,27,,,,18048.41,0
25565010,07:27:00,07:27:00,9502,28,,,,18262,0
25565010,07:27:36,07:27:36,4849,29,,,,18607.07,0
25565010,07:32:00,07:32:00,6607,30,,,,21968.55,
25565010,07:34:30,07:34:30,6580,31,,,,23654.66,0
25565010,07:37:00,07:37:00,9514,32,,,,25133.47,
25565010,07:38:00,07:38:00,9516,33,,,,25597.55,
25565010,07:41:00,07:41:00,9518,34,,1,,25886.3,
25565080,06:40:00,06:40:00,9833,1,,,1,0,
25565080,06:42:23,06:42:23,2658,2,,,,652.56,0
25565080,06:43:10,06:43:10,2659,3,,,,872.72,0
25565080,06:44:00,06:44:00,9868,4,,,,1155.09,
25565080,06:45:30,06:45:30,2660,5,,,,1407.4,0
25565080,06:47:00,06:47:00,9929,6,,,,1700.45,
25565080,06:48:15,06:48:15,2663,7,,,,1943.34,0
25565080,06:51:31,06:51:31,8983,8,,,,2436.02,0
25565080,06:53:00,06:53:00,9870,9,,,,2717.12,
25565080,06:53:40,06:53:40,2321,10,,,,3001.77,0
25565080,06:54:25,06:54:25,10027,11,,,,3370.18,0
25565080,06:55:02,06:55:02,2667,12,,,,3696.67,0
25565080,06:55:55,06:55:55,2669,13,,,,4100.3,0
25565080,06:56:22,06:56:22,2670,14,,,,4335.96,0
25565080,06:58:00,06:58:00,9944,15,,,,5036.51,
25565080,07:00:57,07:00:57,5732,16,,,,6214.09,0
25565080,07:02:00,07:02:00,2127,17,,,,6841.29,
25565080,07:06:00,07:06:00,2514,18,,,,7828.78,
25565080,07:14:00,07:14:00,10161,19,,,,12388.97,
25565080,07:17:00,07:17:00,18,20,,,,13874.11,
25565080,07:18:11,07:18:11,9506,21,,,,14281.57,0
25565080,07:23:00,07:23:00,7096,22,,,,16063.68,
25565080,07:23:52,07:23:52,9503,23,,,,16578.4,0
25565080,07:24:15,07:24:15,2388,24,,,,16809.54,0
25565080,07:24:54,07:24:54,2389,25,,,,17163.77,0
25565080,07:25:59,07:25:59,3481,26,,,,17767.34,0
25565080,07:26:35,07:26:35,5465,27,,,,18048.41,0
25565080,07:27:00,07:27:00,9502,28,,,,18262,0
25565080,07:27:36,07:27:36,4849,29,,,,18607.07,0
25565080,07:32:00,07:32:00,6607,30,,,,21968.55,
25565080,07:34:30,07:34:30,6580,31,,,,23654.66,0
25565080,07:37:00,07:37:00,9514,32,,,,25133.47,
25565080,07:38:00,07:38:00,9516,33,,,,25597.55,
25565080,07:41:00,07:41:00,9518,34,,1,,25886.3,
25595010,19:44:00,19:44:00,9947,1,,,1,0,
25595010,19:46:43,19:46:43,5732,2,,,,956.47,0
25595010,19:48:00,19:48:00,2127,3,,,,1583.67,
25595010,19:52:00,19:52:00,2514,4,,,,2588.95,
25595010,20:00:00,20:00:00,10161,5,,,,7149.14,
25595010,20:03:00,20:03:00,18,6,,,,8634.28,
25595010,20:04:11,20:04:11,9506,7,,,,9041.74,0
25595010,20:09:00,20:09:00,7096,8,,,,10823.85,
25595010,20:09:44,20:09:44,9503,9,,,,11338.57,0
25595010,20:10:04,20:10:04,2388,10,,,,11569.71,0
25595010,20:10:37,20:10:37,2389,11,,,,11923.94,0
25595010,20:11:33,20:11:33,3481,12,,,,12527.51,0
25595010,20:12:04,20:12:04,5465,13,,,,12808.58,0
25595010,20:12:25,20:12:25,9502,14,,,,13022.17,0
25595010,20:12:56,20:12:56,4849,15,,,,13366.83,0
25595010,20:18:00,20:18:00,6607,16,,,,16716.12,
25595010,20:20:38,20:20:38,6580,17,,,,18404.9,0
25595010,20:23:00,20:23:00,9514,18,,,,19880.84,
25595010,20:24:00,20:24:00,9516,19,,,,20344.92,
25595010,20:27:00,20:27:00,9518,20,,1,,20637,
25595080,19:44:00,19:44:00,9947,1,,,1,0,
25595080,19:46:43,19:46:43,5732,2,,,,956.47,0
25595080,19:48:00,19:48:00,2127,3,,,,1583.67,
25595080,19:52:00,19:52:00,2514,4,,,,2588.95,
25595080,20:00:00,20:00:00,10161,5,,,,7149.14,
25595080,20:03:00,20:03:00,18,6,,,,8634.28,
25595080,20:04:11,20:04:11,9506,7,,,,9041.74,0
25595080,20:09:00,20:09:00,7096,8,,,,10823.85,
25595080,20:09:44,20:09:44,9503,9,,,,11338.57,0
25595080,20:10:04,20:10:04,2388,10,,,,11569.71,0
25595080,20:10:37,20:10:37,2389,11,,,,11923.94,0
25595080,20:11:33,20:11:33,3481,12,,,,12527.51,0
25595080,20:12:04,20:12:04,5465,13,,,,12808.58,0
25595080,20:12:25,20:12:25,9502,14,,,,13022.17,0
25595080,20:12:56,20:12:56,4849,15,,,,13366.83,0
25595080,20:18:00,20:18:00,6607,16,,,,16716.12,
25595080,20:20:38,20:20:38,6580,17,,,,18404.9,0
25595080,20:23:00,20:23:00,9514,18,,,,19880.84,
25595080,20:24:00,20:24:00,9516,19,,,,20344.92,
25595080,20:27:00,20:27:00,9518,20,,1,,20637,
26042070,09:15:00,09:15:00,9947,1,,,1,0,
26042070,09:17:43,09:17:43,5732,2,,,,956.47,0
26042070,09:19:00,09:19:00,2127,3,,,,1583.67,
26042070,09:23:00,09:23:00,2514,4,,,,2588.95,
26042070,09:32:00,09:32:00,10161,5,,,,7149.14,
26042070,09:35:00,09:35:00,18,6,,,,8634.28,
26042070,09:36:11,09:36:11,9506,7,,,,9041.74,0
26042070,09:41:00,09:41:00,7096,8,,,,10823.85,
26042070,09:41:44,09:41:44,9503,9,,,,11338.57,0
26042070,09:42:04,09:42:04,2388,10,,,,11569.71,0
26042070,09:42:37,09:42:37,2389,11,,,,11923.94,0
26042070,09:43:33,09:43:33,3481,12,,,,12527.51,0
26042070,09:44:04,09:44:04,5465,13,,,,12808.58,0
26042070,09:44:25,09:44:25,9502,14,,,,13022.17,0
26042070,09:44:56,09:44:56,4849,15,,,,13366.83,0
26042070,09:50:00,09:50:00,6607,16,,,,16716.12,
26042070,09:52:38,09:52:38,6580,17,,,,18404.9,0
26042070,09:55:00,09:55:00,9514,18,,,,19880.84,
26042070,09:56:00,09:56:00,9516,19,,,,20344.92,
26042070,09:59:00,09:59:00,9518,20,,1,,20637,
26087090,19:23:00,19:23:00,9947,1,,,1,0,
26087090,19:25:43,19:25:43,5732,2,,,,956.47,0
26087090,19:27:00,19:27:00,2127,3,,,,1583.67,
26087090,19:31:00,19:31:00,2514,4,,,,2588.95,
26087090,19:39:00,19:39:00,10161,5,,,,7149.14,
26087090,19:42:00,19:42:00,18,6,,,,8634.28,
26087090,19:43:11,19:43:11,9506,7,,,,9041.74,0
26087090,19:48:00,19:48:00,7096,8,,,,10823.85,
26087090,19:48:44,19:48:44,9503,9,,,,11338.57,0
26087090,19:49:04,19:49:04,2388,10,,,,11569.71,0
26087090,19:49:37,19:49:37,2389,11,,,,11923.94,0
26087090,19:50:33,19:50:33,3481,12,,,,12527.51,0
26087090,19:51:04,19:51:04,5465,13,,,,12808.58,0
26087090,19:51:25,19:51:25,9502,14,,,,13022.17,0
26087090,19:51:56,19:51:56,4849,15,,,,13366.83,0
26087090,19:57:00,19:57:00,6607,16,,,,16716.12,
26087090,19:59:38,19:59:38,6580,17,,,,18404.9,0
26087090,20:02:00,20:02:00,9514,18,,,,19880.84,
26087090,20:03:00,20:03:00,9516,19,,,,20344.92,
26087090,20:06:00,20:06:00,9518,20,,1,,20637,
2609100,13:42:00,13:42:00,9947,1,,,1,0,
2609100,13:46:45,13:46:45,5732,2,,,,956.47,0
2609100,13:49:00,13:49:00,2127,3,,,,1583.67,
2609100,13:49:55,13:49:55,3836,4,,,,2240.8,0
2609100,13:56:00,13:56:00,2452,5,,,,6181.08,
2609100,13:58:00,13:58:00,18,6,,,,7612.35,
2609100,13:59:18,13:59:18,9506,7,,,,8025.4,0
2609100,14:05:00,14:05:00,7096,8,,,,9830.35,
2609100,14:05:54,14:05:54,9503,9,,,,10345.07,0
2609100,14:06:19,14:06:19,2388,10,,,,10576.21,0
2609100,14:07:07,14:07:07,2389,11,,,,10918.77,0
2609100,14:08:05,14:08:05,3481,12,,,,11503.27,0
2609100,14:08:30,14:08:30,5465,13,,,,11785.03,0
2609100,14:08:54,14:08:54,9502,14,,,,11998.31,0
2609100,14:09:37,14:09:37,4849,15,,,,12342.99,0
2609100,14:15:00,14:15:00,6607,16,,,,15694.09,
2609100,14:17:27,14:17:27,6580,17,,,,17383.09,0
2609100,14:20:00,14:20:00,9514,18,,,,18858.64,
2609100,14:22:00,14:22:00,9516,19,,,,19322.72,
2609100,14:23:00,14:23:00,9518,20,,1,,19613.3,
26289090,19:48:00,19:48:00,9947,1,,,1,0,
26289090,19:50:43,19:50:43,5732,2,,,,956.47,0
26289090,19:52:00,19:52:00,2127,3,,,,1583.67,
26289090,19:56:00,19:56:00,2514,4,,,,2588.95,
26289090,20:04:00,20:04:00,10161,5,,,,7149.14,
26289090,20:07:00,20:07:00,18,6,,,,8634.28,
26289090,20:08:11,20:08:11,9506,7,,,,9041.74,0
26289090,20:13:00,20:13:00,7096,8,,,,10823.85,
26289090,20:13:44,20:13:44,9503,9,,,,11338.57,0
26289090,20:14:04,20:14:04,2388,10,,,,11569.71,0
26289090,20:14:37,20:14:37,2389,11,,,,11923.94,0
26289090,20:15:33,20:15:33,3481,12,,,,12527.51,0
26289090,20:16:04,20:16:04,5465,13,,,,12808.58,0
26289090,20:16:25,20:16:25,9502,14,,,,13022.17,0
26289090,20:16:56,20:16:56,4849,15,,,,13366.83,0
26289090,20:22:00,20:22:00,6607,16,,,,16716.12,
26289090,20:24:38,20:24:38,6580,17,,,,18404.9,0
26289090,20:27:00,20:27:00,9514,18,,,,19880.84,
26289090,20:28:00,20:28:00,9516,19,,,,20344.92,
26289090,20:31:00,20:31:00,9518,20,,1,,20637,
26458020,17:02:00,17:02:00,9947,1,,,1,0,
26458020,17:06:45,17:06:45,5732,2,,,,956.47,0
26458020,17:09:00,17:09:00,2127,3,,,,1583.67,
26458020,17:10:11,17:10:11,3836,4,,,,2240.8,0
26458020,17:18:00,17:18:00,2452,5,,,,6181.08,
26458020,17:20:00,17:20:00,18,6,,,,7612.35,
26458020,17:21:29,17:21:29,9506,7,,,,8025.4,0
26458020,17:28:00,17:28:00,7096,8,,,,9830.35,
26458020,17:29:00,17:29:00,9503,9,,,,10345.07,0
26458020,17:29:27,17:29:27,2388,10,,,,10576.21,0
26458020,17:30:20,17:30:20,2389,11,,,,10918.77,0
26458020,17:31:24,17:31:24,3481,12,,,,11503.27,0
26458020,17:31:51,17:31:51,5465,13,,,,11785.03,0
26458020,17:32:17,17:32:17,9502,14,,,,11998.31,0
26458020,17:33:04,17:33:04,4849,15,,,,12342.99,0
26458020,17:39:00,17:39:00,6607,16,,,,15694.09,
26458020,17:41:27,17:41:27,6580,17,,,,17383.09,0
26458020,17:44:00,17:44:00,9514,18,,,,18858.64,
26458020,17:46:00,17:46:00,9516,19,,,,19322.72,
26458020,17:47:00,17:47:00,9518,20,,1,,19613.3,
26458030,17:02:00,17:02:00,9947,1,,,1,0,
26458030,17:06:45,17:06:45,5732,2,,,,956.47,0
26458030,17:09:00,17:09:00,2127,3,,,,1583.67,
26458030,17:10:11,17:10:11,3836,4,,,,2240.8,0
26458030,17:18:00,17:18:00,2452,5,,,,6181.08,
26458030,17:20:00,17:20:00,18,6,,,,7612.35,
26458030,17:21:29,17:21:29,9506,7,,,,8025.4,0
26458030,17:28:00,17:28:00,7096,8,,,,9830.35,
26458030,17:29:00,17:29:00,9503,9,,,,10345.07,0
26458030,17:29:27,17:29:27,2388,10,,,,10576.21,0
26458030,17:30:20,17:30:20,2389,11,,,,10918.77,0
26458030,17:31:24,17:31:24,3481,12,,,,11503.27,0
26458030,17:31:51,17:31:51,5465,13,,,,11785.03,0
26458030,17:32:17,17:32:17,9502,14,,,,11998.31,0
26458030,17:33:04,17:33:04,4849,15,,,,12342.99,0
26458030,17:39:00,17:39:00,6607,16,,,,15694.09,
26458030,17:41:27,17:41:27,6580,17,,,,17383.09,0
26458030,17:44:00,17:44:00,9514,18,,,,18858.64,
26458030,17:46:00,17:46:00,9516,19,,,,19322.72,
26458030,17:47:00,17:47:00,9518,20,,1,,19613.3,
26458040,17:02:00,17:02:00,9947,1,,,1,0,
26458040,17:06:45,17:06:45,5732,2,,,,956.47,0
26458040,17:09:00,17:09:00,2127,3,,,,1583.67,
26458040,17:10:11,17:10:11,3836,4,,,,2240.8,0
26458040,17:18:00,17:18:00,2452,5,,,,6181.08,
26458040,17:20:00,17:20:00,18,6,,,,7612.35,
26458040,17:21:29,17:21:29,9506,7,,,,8025.4,0
26458040,17:28:00,17:28:00,7096,8,,,,9830.35,
26458040,17:29:00,17:29:00,9503,9,,,,10345.07,0
26458040,17:29:27,17:29:27,2388,10,,,,10576.21,0
26458040,17:30:20,17:30:20,2389,11,,,,10918.77,0
26458040,17:31:24,17:31:24,3481,12,,,,11503.27,0
26458040,17:31:51,17:31:51,5465,13,,,,11785.03,0
26458040,17:32:17,17:32:17,9502,14,,,,11998.31,0
26458040,17:33:04,17:33:04,4849,15,,,,12342.99,0
26458040,17:39:00,17:39:00,6607,16,,,,15694.09,
26458040,17:41:27,17:41:27,6580,17,,,,17383.09,0
26458040,17:44:00,17:44:00,9514,18,,,,18858.64,
26458040,17:46:00,17:46:00,9516,19,,,,19322.72,
26458040,17:47:00,17:47:00,9518,20,,1,,19613.3,
26458050,17:02:00,17:02:00,9947,1,,,1,0,
26458050,17:06:45,17:06:45,5732,2,,,,956.47,0
26458050,17:09:00,17:09:00,2127,3,,,,1583.67,
26458050,17:10:11,17:10:11,3836,4,,,,2240.8,0
26458050,17:18:00,17:18:00,2452,5,,,,6181.08,
26458050,17:20:00,17:20:00,18,6,,,,7612.35,
26458050,17:21:29,17:21:29,9506,7,,,,8025.4,0
26458050,17:28:00,17:28:00,7096,8,,,,9830.35,
26458050,17:29:00,17:29:00,9503,9,,,,10345.07,0
26458050,17:29:27,17:29:27,2388,10,,,,10576.21,0
26458050,17:30:20,17:30:20,2389,11,,,,10918.77,0
26458050,17:31:24,17:31:24,3481,12,,,,11503.27,0
26458050,17:31:51,17:31:51,5465,13,,,,11785.03,0
26458050,17:32:17,17:32:17,9502,14,,,,11998.31,0
26458050,17:33:04,17:33:04,4849,15,,,,12342.99,0
26458050,17:39:00,17:39:00,6607,16,,,,15694.09,
26458050,17:41:27,17:41:27,6580,17,,,,17383.09,0
26458050,17:44:00,17:44:00,9514,18,,,,18858.64,
26458050,17:46:00,17:46:00,9516,19,,,,19322.72,
26458050,17:47:00,17:47:00,9518,20,,1,,19613.3,
26458060,17:02:00,17:02:00,9947,1,,,1,0,
26458060,17:06:45,17:06:45,5732,2,,,,956.47,0
26458060,17:09:00,17:09:00,2127,3,,,,1583.67,
26458060,17:10:11,17:10:11,3836,4,,,,2240.8,0
26458060,17:18:00,17:18:00,2452,5,,,,6181.08,
26458060,17:20:00,17:20:00,18,6,,,,7612.35,
26458060,17:21:29,17:21:29,9506,7,,,,8025.4,0
26458060,17:28:00,17:28:00,7096,8,,,,9830.35,
26458060,17:29:00,17:29:00,9503,9,,,,10345.07,0
26458060,17:29:27,17:29:27,2388,10,,,,10576.21,0
26458060,17:30:20,17:30:20,2389,11,,,,10918.77,0
26458060,17:31:24,17:31:24,3481,12,,,,11503.27,0
26458060,17:31:51,17:31:51,5465,13,,,,11785.03,0
26458060,17:32:17,17:32:17,9502,14,,,,11998.31,0
26458060,17:33:04,17:33:04,4849,15,,,,12342.99,0
26458060,17:39:00,17:39:00,6607,16,,,,15694.09,
26458060,17:41:27,17:41:27,6580,17,,,,17383.09,0
26458060,17:44:00,17:44:00,9514,18,,,,18858.64,
26458060,17:46:00,17:46:00,9516,19,,,,19322.72,
26458060,17:47:00,17:47:00,9518,20,,1,,19613.3,
26465010,19:29:00,19:29:00,9947,1,,,1,0,
26465010,19:31:43,19:31:43,5732,2,,,,956.47,0
26465010,19:33:00,19:33:00,2127,3,,,,1583.67,
26465010,19:37:00,19:37:00,2514,4,,,,2588.95,
26465010,19:45:00,19:45:00,10161,5,,,,7149.14,
26465010,19:48:00,19:48:00,18,6,,,,8634.28,
26465010,19:49:11,19:49:11,9506,7,,,,9041.74,0
26465010,19:54:00,19:54:00,7096,8,,,,10823.85,
26465010,19:54:44,19:54:44,9503,9,,,,11338.57,0
26465010,19:55:04,19:55:04,2388,10,,,,11569.71,0
26465010,19:55:37,19:55:37,2389,11,,,,11923.94,0
26465010,19:56:33,19:56:33,3481,12,,,,12527.51,0
26465010,19:57:04,19:57:04,5465,13,,,,12808.58,0
26465010,19:57:25,19:57:25,9502,14,,,,13022.17,0
26465010,19:57:56,19:57:56,4849,15,,,,13366.83,0
26465010,20:03:00,20:03:00,6607,16,,,,16716.12,
26465010,20:05:38,20:05:38,6580,17,,,,18404.9,0
26465010,20:08:00,20:08:00,9514,18,,,,19880.84,
26465010,20:09:00,20:09:00,9516,19,,,,20344.92,
26465010,20:12:00,20:12:00,9518,20,,1,,20637,
26465080,19:29:00,19:29:00,9947,1,,,1,0,
26465080,19:31:43,19:31:43,5732,2,,,,956.47,0
26465080,19:33:00,19:33:00,2127,3,,,,1583.67,
26465080,19:37:00,19:37:00,2514,4,,,,2588.95,
26465080,19:45:00,19:45:00,10161,5,,,,7149.14,
26465080,19:48:00,19:48:00,18,6,,,,8634.28,
26465080,19:49:11,19:49:11,9506,7,,,,9041.74,0
26465080,19:54:00,19:54:00,7096,8,,,,10823.85,
26465080,19:54:44,19:54:44,9503,9,,,,11338.57,0
26465080,19:55:04,19:55:04,2388,10,,,,11569.71,0
26465080,19:55:37,19:55:37,2389,11,,,,11923.94,0
26465080,19:56:33,19:56:33,3481,12,,,,12527.51,0
26465080,19:57:04,19:57:04,5465,13,,,,12808.58,0
26465080,19:57:25,19:57:25,9502,14,,,,13022.17,0
26465080,19:57:56,19:57:56,4849,15,,,,13366.83,0
26465080,20:03:00,20:03:00,6607,16,,,,16716.12,
26465080,20:05:38,20:05:38,6580,17,,,,18404.9,0
26465080,20:08:00,20:08:00,9514,18,,,,19880.84,
26465080,20:09:00,20:09:00,9516,19,,,,20344.92,
26465080,20:12:00,20:12:00,9518,20,,1,,20637,
2658010,14:13:00,14:13:00,9947,1,,,1,0,
2658010,14:15:43,14:15:43,5732,2,,,,956.47,0
2658010,14:17:00,14:17:00,2127,3,,,,1583.67,
2658010,14:21:00,14:21:00,2514,4,,,,2588.95,
2658010,14:30:00,14:30:00,10161,5,,,,7149.14,
2658010,14:33:00,14:33:00,18,6,,,,8634.28,
2658010,14:34:11,14:34:11,9506,7,,,,9041.74,0
2658010,14:39:00,14:39:00,7096,8,,,,10823.85,
2658010,14:39:44,14:39:44,9503,9,,,,11338.57,0
2658010,14:40:04,14:40:04,2388,10,,,,11569.71,0
2658010,14:40:37,14:40:37,2389,11,,,,11923.94,0
2658010,14:41:33,14:41:33,3481,12,,,,12527.51,0
2658010,14:42:04,14:42:04,5465,13,,,,12808.58,0
2658010,14:42:25,14:42:25,9502,14,,,,13022.17,0
2658010,14:42:56,14:42:56,4849,15,,,,13366.83,0
2658010,14:48:00,14:48:00,6607,16,,,,16716.12,
2658010,14:50:38,14:50:38,6580,17,,,,18404.9,0
2658010,14:53:00,14:53:00,9514,18,,,,19880.84,
2658010,14:54:00,14:54:00,9516,19,,,,20344.92,
2658010,14:57:00,14:57:00,9518,20,,1,,20637,
2658080,14:13:00,14:13:00,9947,1,,,1,0,
2658080,14:15:43,14:15:43,5732,2,,,,956.47,0
2658080,14:17:00,14:17:00,2127,3,,,,1583.67,
2658080,14:21:00,14:21:00,2514,4,,,,2588.95,
2658080,14:30:00,14:30:00,10161,5,,,,7149.14,
2658080,14:33:00,14:33:00,18,6,,,,8634.28,
2658080,14:34:11,14:34:11,9506,7,,,,9041.74,0
2658080,14:39:00,14:39:00,7096,8,,,,10823.85,
2658080,14:39:44,14:39:44,9503,9,,,,11338.57,0
2658080,14:40:04,14:40:04,2388,10,,,,11569.71,0
2658080,14:40:37,14:40:37,2389,11,,,,11923.94,0
2658080,14:41:33,14:41:33,3481,12,,,,12527.51,0
2658080,14:42:04,14:42:04,5465,13,,,,12808.58,0
2658080,14:42:25,14:42:25,9502,14,,,,13022.17,0
2658080,14:42:56,14:42:56,4849,15,,,,13366.83,0
2658080,14:48:00,14:48:00,6607,16,,,,16716.12,
2658080,14:50:38,14:50:38,6580,17,,,,18404.9,0
2658080,14:53:00,14:53:00,9514,18,,,,19880.84,
2658080,14:54:00,14:54:00,9516,19,,,,20344.92,
2658080,14:57:00,14:57:00,9518,20,,1,,20637,
26621110,23:00:00,23:00:00,9947,1,,,1,0,
26621110,23:02:43,23:02:43,5732,2,,,,956.47,0
26621110,23:04:00,23:04:00,2127,3,,,,1583.67,
26621110,23:08:00,23:08:00,2514,4,,,,2588.95,
26621110,23:16:00,23:16:00,10161,5,,,,7149.14,
26621110,23:19:00,23:19:00,18,6,,,,8634.28,
26621110,23:20:11,23:20:11,9506,7,,,,9041.74,0
26621110,23:25:00,23:25:00,7096,8,,,,10823.85,
26621110,23:25:44,23:25:44,9503,9,,,,11338.57,0
26621110,23:26:04,23:26:04,2388,10,,,,11569.71,0
26621110,23:26:37,23:26:37,2389,11,,,,11923.94,0
26621110,23:27:33,23:27:33,3481,12,,,,12527.51,0
26621110,23:28:04,23:28:04,5465,13,,,,12808.58,0
26621110,23:28:25,23:28:25,9502,14,,,,13022.17,0
26621110,23:28:56,23:28:56,4849,15,,,,13366.83,0
26621110,23:34:00,23:34:00,6607,16,,,,16716.12,
26621110,23:36:38,23:36:38,6580,17,,,,18404.9,0
26621110,23:39:00,23:39:00,9514,18,,,,19880.84,
26621110,23:40:00,23:40:00,9516,19,,,,20344.92,
26621110,23:43:00,23:43:00,9518,20,,1,,20637,
26638010,03:10:00,03:10:00,9833,1,,,1,0,
26638010,03:12:23,03:12:23,2658,2,,,,652.56,0
26638010,03:13:10,03:13:10,2659,3,,,,872.72,0
26638010,03:14:00,03:14:00,9868,4,,,,1155.09,
26638010,03:15:30,03:15:30,2660,5,,,,1407.4,0
26638010,03:17:00,03:17:00,9929,6,,,,1700.45,
26638010,03:18:15,03:18:15,2663,7,,,,1943.34,0
26638010,03:21:31,03:21:31,8983,8,,,,2436.02,0
26638010,03:23:00,03:23:00,9870,9,,,,2717.12,
26638010,03:23:40,03:23:40,2321,10,,,,3001.77,0
26638010,03:24:25,03:24:25,10027,11,,,,3370.18,0
26638010,03:25:02,03:25:02,2667,12,,,,3696.67,0
26638010,03:25:55,03:25:55,2669,13,,,,4100.3,0
26638010,03:26:22,03:26:22,2670,14,,,,4335.96,0
26638010,03:28:00,03:28:00,9944,15,,,,5036.51,
26638010,03:30:57,03:30:57,5732,16,,,,6214.09,0
26638010,03:32:00,03:32:00,2127,17,,,,6841.29,
26638010,03:36:00,03:36:00,2514,18,,,,7828.78,
26638010,03:44:00,03:44:00,10161,19,,,,12388.97,
26638010,03:47:00,03:47:00,18,20,,,,13874.11,
26638010,03:48:11,03:48:11,9506,21,,,,14281.57,0
26638010,03:53:00,03:53:00,7096,22,,,,16063.68,
26638010,03:53:52,03:53:52,9503,23,,,,16578.4,0
26638010,03:54:15,03:54:15,2388,24,,,,16809.54,0
26638010,03:54:54,03:54:54,2389,25,,,,17163.77,0
26638010,03:55:59,03:55:59,3481,26,,,,17767.34,0
26638010,03:56:35,03:56:35,5465,27,,,,18048.41,0
26638010,03:57:00,03:57:00,9502,28,,,,18262,0
26638010,03:57:36,03:57:36,4849,29,,,,18607.07,0
26638010,04:02:00,04:02:00,6607,30,,,,21968.55,
26638010,04:04:30,04:04:30,6580,31,,,,23654.66,0
26638010,04:07:00,04:07:00,9514,32,,,,25133.47,
26638010,04:08:00,04:08:00,9516,33,,,,25597.55,
26638010,04:11:00,04:11:00,9518,34,,1,,25886.3,
26638080,03:10:00,03:10:00,9833,1,,,1,0,
26638080,03:12:23,03:12:23,2658,2,,,,652.56,0
26638080,03:13:10,03:13:10,2659,3,,,,872.72,0
26638080,03:14:00,03:14:00,9868,4,,,,1155.09,
26638080,03:15:30,03:15:30,2660,5,,,,1407.4,0
26638080,03:17:00,03:17:00,9929,6,,,,1700.45,
26638080,03:18:15,03:18:15,2663,7,,,,1943.34,0
26638080,03:21:31,03:21:31,8983,8,,,,2436.02,0
26638080,03:23:00,03:23:00,9870,9,,,,2717.12,
26638080,03:23:40,03:23:40,2321,10,,,,3001.77,0
26638080,03:24:25,03:24:25,10027,11,,,,3370.18,0
26638080,03:25:02,03:25:02,2667,12,,,,3696.67,0
26638080,03:25:55,03:25:55,2669,13,,,,4100.3,0
26638080,03:26:22,03:26:22,2670,14,,,,4335.96,0
26638080,03:28:00,03:28:00,9944,15,,,,5036.51,
26638080,03:30:57,03:30:57,5732,16,,,,6214.09,0
26638080,03:32:00,03:32:00,2127,17,,,,6841.29,
26638080,03:36:00,03:36:00,2514,18,,,,7828.78,
26638080,03:44:00,03:44:00,10161,19,,,,12388.97,
26638080,03:47:00,03:47:00,18,20,,,,13874.11,
26638080,03:48:11,03:48:11,9506,21,,,,14281.57,0
26638080,03:53:00,03:53:00,7096,22,,,,16063.68,
26638080,03:53:52,03:53:52,9503,23,,,,16578.4,0
26638080,03:54:15,03:54:15,2388,24,,,,16809.54,0
26638080,03:54:54,03:54:54,2389,25,,,,17163.77,0
26638080,03:55:59,03:55:59,3481,26,,,,17767.34,0
26638080,03:56:35,03:56:35,5465,27,,,,18048.41,0
26638080,03:57:00,03:57:00,9502,28,,,,18262,0
26638080,03:57:36,03:57:36,4849,29,,,,18607.07,0
26638080,04:02:00,04:02:00,6607,30,,,,21968.55,
26638080,04:04:30,04:04:30,6580,31,,,,23654.66,0
26638080,04:07:00,04:07:00,9514,32,,,,25133.47,
26638080,04:08:00,04:08:00,9516,33,,,,25597.55,
26638080,04:11:00,04:11:00,9518,34,,1,,25886.3,
26749110,17:15:00,17:15:00,9947,1,,,1,0,
26749110,17:17:43,17:17:43,5732,2,,,,956.47,0
26749110,17:19:00,17:19:00,2127,3,,,,1583.67,
26749110,17:23:00,17:23:00,2514,4,,,,2588.95,
26749110,17:32:00,17:32:00,10161,5,,,,7149.14,
26749110,17:35:00,17:35:00,18,6,,,,8634.28,
26749110,17:36:11,17:36:11,9506,7,,,,9041.74,0
26749110,17:41:00,17:41:00,7096,8,,,,10823.85,
26749110,17:41:44,17:41:44,9503,9,,,,11338.57,0
26749110,17:42:04,17:42:04,2388,10,,,,11569.71,0
26749110,17:42:37,17:42:37,2389,11,,,,11923.94,0
26749110,17:43:33,17:43:33,3481,12,,,,12527.51,0
26749110,17:44:04,17:44:04,5465,13,,,,12808.58,0
26749110,17:44:25,17:44:25,9502,14,,,,13022.17,0
26749110,17:44:56,17:44:56,4849,15,,,,13366.83,0
26749110,17:50:00,17:50:00,6607,16,,,,16716.12,
26749110,17:52:38,17:52:38,6580,17,,,,18404.9,0
26749110,17:55:00,17:55:00,9514,18,,,,19880.84,
26749110,17:56:00,17:56:00,9516,19,,,,20344.92,
26749110,17:59:00,17:59:00,9518,20,,1,,20637,
26841090,18:38:00,18:38:00,9947,1,,,1,0,
26841090,18:40:43,18:40:43,5732,2,,,,956.47,0
26841090,18:42:00,18:42:00,2127,3,,,,1583.67,
26841090,18:46:00,18:46:00,2514,4,,,,2588.95,
26841090,18:55:00,18:55:00,10161,5,,,,7149.14,
26841090,18:58:00,18:58:00,18,6,,,,8634.28,
26841090,18:59:11,18:59:11,9506,7,,,,9041.74,0
26841090,19:04:00,19:04:00,7096,8,,,,10823.85,
26841090,19:04:44,19:04:44,9503,9,,,,11338.57,0
26841090,19:05:04,19:05:04,2388,10,,,,11569.71,0
26841090,19:05:37,19:05:37,2389,11,,,,11923.94,0
26841090,19:06:33,19:06:33,3481,12,,,,12527.51,0
26841090,19:07:04,19:07:04,5465,13,,,,12808.58,0
26841090,19:07:25,19:07:25,9502,14,,,,13022.17,0
26841090,19:07:56,19:07:56,4849,15,,,,13366.83,0
26841090,19:13:00,19:13:00,6607,16,,,,16716.12,
26841090,19:15:38,19:15:38,6580,17,,,,18404.9,0
26841090,19:18:00,19:18:00,9514,18,,,,19880.84,
26841090,19:19:00,19:19:00,9516,19,,,,20344.92,
26841090,19:22:00,19:22:00,9518,20,,1,,20637,
27120100,03:02:00,03:02:00,9833,1,,,1,0,
27120100,03:04:59,03:04:59,2658,2,,,,652.56,0
27120100,03:05:58,03:05:58,2659,3,,,,872.72,0
27120100,03:07:00,03:07:00,9868,4,,,,1155.09,
27120100,03:08:00,03:08:00,2660,5,,,,1407.4,0
27120100,03:09:00,03:09:00,9929,6,,,,1700.45,
27120100,03:10:02,03:10:02,2663,7,,,,1943.34,0
27120100,03:12:45,03:12:45,8983,8,,,,2436.02,0
27120100,03:14:00,03:14:00,9870,9,,,,2717.12,
27120100,03:14:48,03:14:48,2321,10,,,,3001.77,0
27120100,03:15:42,03:15:42,10027,11,,,,3370.18,0
27120100,03:16:26,03:16:26,2667,12,,,,3696.67,0
27120100,03:17:31,03:17:31,2669,13,,,,4100.3,0
27120100,03:18:03,03:18:03,2670,14,,,,4335.96,0
27120100,03:20:00,03:20:00,9944,15,,,,5036.51,
27120100,03:22:57,03:22:57,5732,16,,,,6214.09,0
27120100,03:24:00,03:24:00,2127,17,,,,6841.29,
27120100,03:25:00,03:25:00,2514,18,,,,7828.78,
27120100,03:35:00,03:35:00,10161,19,,,,12388.97,
27120100,03:37:00,03:37:00,18,20,,,,13874.11,
27120100,03:38:11,03:38:11,9506,21,,,,14281.57,0
27120100,03:43:00,03:43:00,7096,22,,,,16063.68,
27120100,03:43:52,03:43:52,9503,23,,,,16578.4,0
27120100,03:44:15,03:44:15,2388,24,,,,16809.54,0
27120100,03:44:54,03:44:54,2389,25,,,,17163.77,0
27120100,03:45:59,03:45:59,3481,26,,,,17767.34,0
27120100,03:46:35,03:46:35,5465,27,,,,18048.41,0
27120100,03:47:00,03:47:00,9502,28,,,,18262,0
27120100,03:47:36,03:47:36,4849,29,,,,18607.07,0
27120100,03:52:00,03:52:00,6607,30,,,,21968.55,
27120100,03:54:00,03:54:00,6580,31,,,,23654.66,0
27120100,03:56:00,03:56:00,9514,32,,,,25133.47,
27120100,03:58:00,03:58:00,9516,33,,,,25597.55,
27120100,03:59:00,03:59:00,9518,34,,1,,25886.3,
27163090,15:33:00,15:33:00,9947,1,,,1,0,
27163090,15:35:43,15:35:43,5732,2,,,,956.47,0
27163090,15:37:00,15:37:00,2127,3,,,,1583.67,
27163090,15:41:00,15:41:00,2514,4,,,,2588.95,
27163090,15:50:00,15:50:00,10161,5,,,,7149.14,
27163090,15:53:00,15:53:00,18,6,,,,8634.28,
27163090,15:54:11,15:54:11,9506,7,,,,9041.74,0
27163090,15:59:00,15:59:00,7096,8,,,,10823.85,
27163090,15:59:44,15:59:44,9503,9,,,,11338.57,0
27163090,16:00:04,16:00:04,2388,10,,,,11569.71,0
27163090,16:00:37,16:00:37,2389,11,,,,11923.94,0
27163090,16:01:33,16:01:33,3481,12,,,,12527.51,0
27163090,16:02:04,16:02:04,5465,13,,,,12808.58,0
27163090,16:02:25,16:02:25,9502,14,,,,13022.17,0
27163090,16:02:56,16:02:56,4849,15,,,,13366.83,0
27163090,16:08:00,16:08:00,6607,16,,,,16716.12,
27163090,16:10:38,16:10:38,6580,17,,,,18404.9,0
27163090,16:13:00,16:13:00,9514,18,,,,19880.84,
27163090,16:14:00,16:14:00,9516,19,,,,20344.92,
27163090,16:17:00,16:17:00,9518,20,,1,,20637,
27353090,13:18:00,13:18:00,9947,1,,,1,0,
27353090,13:20:43,13:20:43,5732,2,,,,956.47,0
27353090,13:22:00,13:22:00,2127,3,,,,1583.67,
27353090,13:26:00,13:26:00,2514,4,,,,2588.95,
27353090,13:35:00,13:35:00,10161,5,,,,7149.14,
27353090,13:38:00,13:38:00,18,6,,,,8634.28,
27353090,13:39:11,13:39:11,9506,7,,,,9041.74,0
27353090,13:44:00,13:44:00,7096,8,,,,10823.85,
27353090,13:44:44,13:44:44,9503,9,,,,11338.57,0
27353090,13:45:04,13:45:04,2388,10,,,,11569.71,0
27353090,13:45:37,13:45:37,2389,11,,,,11923.94,0
27353090,13:46:33,13:46:33,3481,12,,,,12527.51,0
27353090,13:47:04,13:47:04,5465,13,,,,12808.58,0
27353090,13:47:25,13:47:25,9502,14,,,,13022.17,0
27353090,13:47:56,13:47:56,4849,15,,,,13366.83,0
27353090,13:53:00,13:53:00,6607,16,,,,16716.12,
27353090,13:55:38,13:55:38,6580,17,,,,18404.9,0
27353090,13:58:00,13:58:00,9514,18,,,,19880.84,
27353090,13:59:00,13:59:00,9516,19,,,,20344.92,
27353090,14:02:00,14:02:00,9518,20,,1,,20637,
27431070,08:45:00,08:45:00,9947,1,,,1,0,
27431070,08:47:43,08:47:43,5732,2,,,,956.47,0
27431070,08:49:00,08:49:00,2127,3,,,,1583.67,
27431070,08:53:00,08:53:00,2514,4,,,,2588.95,
27431070,09:02:00,09:02:00,10161,5,,,,7149.14,
27431070,09:05:00,09:05:00,18,6,,,,8634.28,
27431070,09:06:11,09:06:11,9506,7,,,,9041.74,0
27431070,09:11:00,09:11:00,7096,8,,,,10823.85,
27431070,09:11:44,09:11:44,9503,9,,,,11338.57,0
27431070,09:12:04,09:12:04,2388,10,,,,11569.71,0
27431070,09:12:37,09:12:37,2389,11,,,,11923.94,0
27431070,09:13:33,09:13:33,3481,12,,,,12527.51,0
27431070,09:14:04,09:14:04,5465,13,,,,12808.58,0
27431070,09:14:25,09:14:25,9502,14,,,,13022.17,0
27431070,09:14:56,09:14:56,4849,15,,,,13366.83,0
27431070,09:20:00,09:20:00,6607,16,,,,16716.12,
27431070,09:22:38,09:22:38,6580,17,,,,18404.9,0
27431070,09:25:00,09:25:00,9514,18,,,,19880.84,
27431070,09:26:00,09:26:00,9516,19,,,,20344.92,
27431070,09:29:00,09:29:00,9518,20,,1,,20637,
27452100,21:32:00,21:32:00,9947,1,,,1,0,
27452100,21:36:45,21:36:45,5732,2,,,,956.47,0
27452100,21:39:00,21:39:00,2127,3,,,,1583.67,
27452100,21:40:03,21:40:03,3836,4,,,,2240.8,0
27452100,21:47:00,21:47:00,2452,5,,,,6181.08,
27452100,21:49:00,21:49:00,18,6,,,,7612.35,
27452100,21:50:07,21:50:07,9506,7,,,,8025.4,0
27452100,21:55:00,21:55:00,7096,8,,,,9830.35,
27452100,21:55:54,21:55:54,9503,9,,,,10345.07,0
27452100,21:56:19,21:56:19,2388,10,,,,10576.21,0
27452100,21:57:07,21:57:07,2389,11,,,,10918.77,0
27452100,21:58:05,21:58:05,3481,12,,,,11503.27,0
27452100,21:58:30,21:58:30,5465,13,,,,11785.03,0
27452100,21:58:54,21:58:54,9502,14,,,,11998.31,0
27452100,21:59:37,21:59:37,4849,15,,,,12342.99,0
27452100,22:05:00,22:05:00,6607,16,,,,15694.09,
27452100,22:07:27,22:07:27,6580,17,,,,17383.09,0
27452100,22:10:00,22:10:00,9514,18,,,,18858.64,
27452100,22:11:00,22:11:00,9516,19,,,,19322.72,
27452100,22:12:00,22:12:00,9518,20,,1,,19613.3,
276090,17:08:00,17:08:00,9947,1,,,1,0,
276090,17:10:43,17:10:43,5732,2,,,,956.47,0
276090,17:12:00,17:12:00,2127,3,,,,1583.67,
276090,17:16:00,17:16:00,2514,4,,,,2588.95,
276090,17:25:00,17:25:00,10161,5,,,,7149.14,
276090,17:28:00,17:28:00,18,6,,,,8634.28,
276090,17:29:11,17:29:11,9506,7,,,,9041.74,0
276090,17:34:00,17:34:00,7096,8,,,,10823.85,
276090,17:34:44,17:34:44,9503,9,,,,11338.57,0
276090,17:35:04,17:35:04,2388,10,,,,11569.71,0
276090,17:35:37,17:35:37,2389,11,,,,11923.94,0
276090,17:36:33,17:36:33,3481,12,,,,12527.51,0
276090,17:37:04,17:37:04,5465,13,,,,12808.58,0
276090,17:37:25,17:37:25,9502,14,,,,13022.17,0
276090,17:37:56,17:37:56,4849,15,,,,13366.83,0
276090,17:43:00,17:43:00,6607,16,,,,16716.12,
276090,17:45:38,17:45:38,6580,17,,,,18404.9,0
276090,17:48:00,17:48:00,9514,18,,,,19880.84,
276090,17:49:00,17:49:00,9516,19,,,,20344.92,
276090,17:52:00,17:52:00,9518,20,,1,,20637,
27689070,12:45:00,12:45:00,9947,1,,,1,0,
27689070,12:47:43,12:47:43,5732,2,,,,956.47,0
27689070,12:49:00,12:49:00,2127,3,,,,1583.67,
27689070,12:53:00,12:53:00,2514,4,,,,2588.95,
27689070,13:02:00,13:02:00,10161,5,,,,7149.14,
27689070,13:05:00,13:05:00,18,6,,,,8634.28,
27689070,13:06:11,13:06:11,9506,7,,,,9041.74,0
27689070,13:11:00,13:11:00,7096,8,,,,10823.85,
27689070,13:11:44,13:11:44,9503,9,,,,11338.57,0
27689070,13:12:04,13:12:04,2388,10,,,,11569.71,0
27689070,13:12:37,13:12:37,2389,11,,,,11923.94,0
27689070,13:13:33,13:13:33,3481,12,,,,12527.51,0
27689070,13:14:04,13:14:04,5465,13,,,,12808.58,0
27689070,13:14:25,13:14:25,9502,14,,,,13022.17,0
27689070,13:14:56,13:14:56,4849,15,,,,13366.83,0
27689070,13:20:00,13:20:00,6607,16,,,,16716.12,
27689070,13:22:38,13:22:38,6580,17,,,,18404.9,0
27689070,13:25:00,13:25:00,9514,18,,,,19880.84,
27689070,13:26:00,13:26:00,9516,19,,,,20344.92,
27689070,13:29:00,13:29:00,9518,20,,1,,20637,
27878070,07:45:00,07:45:00,9947,1,,,1,0,
27878070,07:47:43,07:47:43,5732,2,,,,956.47,0
27878070,07:49:00,07:49:00,2127,3,,,,1583.67,
27878070,07:53:00,07:53:00,2514,4,,,,2588.95,
27878070,08:01:00,08:01:00,10161,5,,,,7149.14,
27878070,08:04:00,08:04:00,18,6,,,,8634.28,
27878070,08:05:11,08:05:11,9506,7,,,,9041.74,0
27878070,08:10:00,08:10:00,7096,8,,,,10823.85,
27878070,08:10:44,08:10:44,9503,9,,,,11338.57,0
27878070,08:11:04,08:11:04,2388,10,,,,11569.71,0
27878070,08:11:37,08:11:37,2389,11,,,,11923.94,0
27878070,08:12:33,08:12:33,3481,12,,,,12527.51,0
27878070,08:13:04,08:13:04,5465,13,,,,12808.58,0
27878070,08:13:25,08:13:25,9502,14,,,,13022.17,0
27878070,08:13:56,08:13:56,4849,15,,,,13366.83,0
27878070,08:19:00,08:19:00,6607,16,,,,16716.12,
27878070,08:21:38,08:21:38,6580,17,,,,18404.9,0
27878070,08:24:00,08:24:00,9514,18,,,,19880.84,
27878070,08:25:00,08:25:00,9516,19,,,,20344.92,
27878070,08:28:00,08:28:00,9518,20,,1,,20637,
27881100,26:35:00,26:35:00,9833,1,,,1,0,
27881100,26:37:23,26:37:23,2658,2,,,,652.56,0
27881100,26:38:10,26:38:10,2659,3,,,,872.72,0
27881100,26:39:00,26:39:00,9868,4,,,,1155.09,
27881100,26:40:00,26:40:00,2660,5,,,,1407.4,0
27881100,26:41:00,26:41:00,9929,6,,,,1700.45,
27881100,26:41:37,26:41:37,2663,7,,,,1943.34,0
27881100,26:43:15,26:43:15,8983,8,,,,2436.02,0
27881100,26:44:00,26:44:00,9870,9,,,,2717.12,
27881100,26:44:40,26:44:40,2321,10,,,,3001.77,0
27881100,26:45:25,26:45:25,10027,11,,,,3370.18,0
27881100,26:46:02,26:46:02,2667,12,,,,3696.67,0
27881100,26:46:55,26:46:55,2669,13,,,,4100.3,0
27881100,26:47:22,26:47:22,2670,14,,,,4335.96,0
27881100,26:49:00,26:49:00,9944,15,,,,5036.51,
27881100,26:54:10,26:54:10,5732,16,,,,6214.09,0
27881100,26:56:00,26:56:00,2127,17,,,,6841.29,
27881100,26:57:00,26:57:00,2514,18,,,,7828.78,
27881100,27:07:00,27:07:00,10161,19,,,,12388.97,
27881100,27:09:00,27:09:00,18,20,,,,13874.11,
27881100,27:10:11,27:10:11,9506,21,,,,14281.57,0
27881100,27:15:00,27:15:00,7096,22,,,,16063.68,
27881100,27:15:52,27:15:52,9503,23,,,,16578.4,0
27881100,27:16:15,27:16:15,2388,24,,,,16809.54,0
27881100,27:16:54,27:16:54,2389,25,,,,17163.77,0
27881100,27:17:59,27:17:59,3481,26,,,,17767.34,0
27881100,27:18:35,27:18:35,5465,27,,,,18048.41,0
27881100,27:19:00,27:19:00,9502,28,,,,18262,0
27881100,27:19:36,27:19:36,4849,29,,,,18607.07,0
27881100,27:24:00,27:24:00,6607,30,,,,21968.55,
27881100,27:26:30,27:26:30,6580,31,,,,23654.66,0
27881100,27:29:00,27:29:00,9514,32,,,,25133.47,
27881100,27:30:00,27:30:00,9516,33,,,,25597.55,
27881100,27:31:00,27:31:00,9518,34,,1,,25886.3,
27972090,14:18:00,14:18:00,9947,1,,,1,0,
27972090,14:20:43,14:20:43,5732,2,,,,956.47,0
27972090,14:22:00,14:22:00,2127,3,,,,1583.67,
27972090,14:26:00,14:26:00,2514,4,,,,2588.95,
27972090,14:35:00,14:35:00,10161,5,,,,7149.14,
27972090,14:38:00,14:38:00,18,6,,,,8634.28,
27972090,14:39:11,14:39:11,9506,7,,,,9041.74,0
27972090,14:44:00,14:44:00,7096,8,,,,10823.85,
27972090,14:44:44,14:44:44,9503,9,,,,11338.57,0
27972090,14:45:04,14:45:04,2388,10,,,,11569.71,0
27972090,14:45:37,14:45:37,2389,11,,,,11923.94,0
27972090,14:46:33,14:46:33,3481,12,,,,12527.51,0
27972090,14:47:04,14:47:04,5465,13,,,,12808.58,0
27972090,14:47:25,14:47:25,9502,14,,,,13022.17,0
27972090,14:47:56,14:47:56,4849,15,,,,13366.83,0
27972090,14:53:00,14:53:00,6607,16,,,,16716.12,
27972090,14:55:38,14:55:38,6580,17,,,,18404.9,0
27972090,14:58:00,14:58:00,9514,18,,,,19880.84,
27972090,14:59:00,14:59:00,9516,19,,,,20344.92,
27972090,15:02:00,15:02:00,9518,20,,1,,20637,
28209070,23:00:00,23:00:00,9947,1,,,1,0,
28209070,23:02:43,23:02:43,5732,2,,,,956.47,0
28209070,23:04:00,23:04:00,2127,3,,,,1583.67,
28209070,23:08:00,23:08:00,2514,4,,,,2588.95,
28209070,23:16:00,23:16:00,10161,5,,,,7149.14,
28209070,23:19:00,23:19:00,18,6,,,,8634.28,
28209070,23:20:11,23:20:11,9506,7,,,,9041.74,0
28209070,23:25:00,23:25:00,7096,8,,,,10823.85,
28209070,23:25:44,23:25:44,9503,9,,,,11338.57,0
28209070,23:26:04,23:26:04,2388,10,,,,11569.71,0
28209070,23:26:37,23:26:37,2389,11,,,,11923.94,0
28209070,23:27:33,23:27:33,3481,12,,,,12527.51,0
28209070,23:28:04,23:28:04,5465,13,,,,12808.58,0
28209070,23:28:25,23:28:25,9502,14,,,,13022.17,0
28209070,23:28:56,23:28:56,4849,15,,,,13366.83,0
28209070,23:34:00,23:34:00,6607,16,,,,16716.12,
28209070,23:36:38,23:36:38,6580,17,,,,18404.9,0
28209070,23:39:00,23:39:00,9514,18,,,,19880.84,
28209070,23:40:00,23:40:00,9516,19,,,,20344.92,
28209070,23:43:00,23:43:00,9518,20,,1,,20637,
28231070,08:15:00,08:15:00,9947,1,,,1,0,
28231070,08:17:43,08:17:43,5732,2,,,,956.47,0
28231070,08:19:00,08:19:00,2127,3,,,,1583.67,
28231070,08:23:00,08:23:00,2514,4,,,,2588.95,
28231070,08:32:00,08:32:00,10161,5,,,,7149.14,
28231070,08:35:00,08:35:00,18,6,,,,8634.28,
28231070,08:36:11,08:36:11,9506,7,,,,9041.74,0
28231070,08:41:00,08:41:00,7096,8,,,,10823.85,
28231070,08:41:44,08:41:44,9503,9,,,,11338.57,0
28231070,08:42:04,08:42:04,2388,10,,,,11569.71,0
28231070,08:42:37,08:42:37,2389,11,,,,11923.94,0
28231070,08:43:33,08:43:33,3481,12,,,,12527.51,0
28231070,08:44:04,08:44:04,5465,13,,,,12808.58,0
28231070,08:44:25,08:44:25,9502,14,,,,13022.17,0
28231070,08:44:56,08:44:56,4849,15,,,,13366.83,0
28231070,08:50:00,08:50:00,6607,16,,,,16716.12,
28231070,08:52:38,08:52:38,6580,17,,,,18404.9,0
28231070,08:55:00,08:55:00,9514,18,,,,19880.84,
28231070,08:56:00,08:56:00,9516,19,,,,20344.92,
28231070,08:59:00,08:59:00,9518,20,,1,,20637,
28240010,16:43:00,16:43:00,9947,1,,,1,0,
28240010,16:45:43,16:45:43,5732,2,,,,956.47,0
28240010,16:47:00,16:47:00,2127,3,,,,1583.67,
28240010,16:51:00,16:51:00,2514,4,,,,2588.95,
28240010,17:00:00,17:00:00,10161,5,,,,7149.14,
28240010,17:03:00,17:03:00,18,6,,,,8634.28,
28240010,17:04:11,17:04:11,9506,7,,,,9041.74,0
28240010,17:09:00,17:09:00,7096,8,,,,10823.85,
28240010,17:09:44,17:09:44,9503,9,,,,11338.57,0
28240010,17:10:04,17:10:04,2388,10,,,,11569.71,0
28240010,17:10:37,17:10:37,2389,11,,,,11923.94,0
28240010,17:11:33,17:11:33,3481,12,,,,12527.51,0
28240010,17:12:04,17:12:04,5465,13,,,,12808.58,0
28240010,17:12:25,17:12:25,9502,14,,,,13022.17,0
28240010,17:12:56,17:12:56,4849,15,,,,13366.83,0
28240010,17:18:00,17:18:00,6607,16,,,,16716.12,
28240010,17:20:38,17:20:38,6580,17,,,,18404.9,0
28240010,17:23:00,17:23:00,9514,18,,,,19880.84,
28240010,17:24:00,17:24:00,9516,19,,,,20344.92,
28240010,17:27:00,17:27:00,9518,20,,1,,20637,
28240080,16:43:00,16:43:00,9947,1,,,1,0,
28240080,16:45:43,16:45:43,5732,2,,,,956.47,0
28240080,16:47:00,16:47:00,2127,3,,,,1583.67,
28240080,16:51:00,16:51:00,2514,4,,,,2588.95,
28240080,17:00:00,17:00:00,10161,5,,,,7149.14,
28240080,17:03:00,17:03:00,18,6,,,,8634.28,
28240080,17:04:11,17:04:11,9506,7,,,,9041.74,0
28240080,17:09:00,17:09:00,7096,8,,,,10823.85,
28240080,17:09:44,17:09:44,9503,9,,,,11338.57,0
28240080,17:10:04,17:10:04,2388,10,,,,11569.71,0
28240080,17:10:37,17:10:37,2389,11,,,,11923.94,0
28240080,17:11:33,17:11:33,3481,12,,,,12527.51,0
28240080,17:12:04,17:12:04,5465,13,,,,12808.58,0
28240080,17:12:25,17:12:25,9502,14,,,,13022.17,0
28240080,17:12:56,17:12:56,4849,15,,,,13366.83,0
28240080,17:18:00,17:18:00,6607,16,,,,16716.12,
28240080,17:20:38,17:20:38,6580,17,,,,18404.9,0
28240080,17:23:00,17:23:00,9514,18,,,,19880.84,
28240080,17:24:00,17:24:00,9516,19,,,,20344.92,
28240080,17:27:00,17:27:00,9518,20,,1,,20637,
2833020,25:37:00,25:37:00,9833,1,,,1,0,
2833020,25:39:23,25:39:23,2658,2,,,,652.56,0
2833020,25:40:10,25:40:10,2659,3,,,,872.72,0
2833020,25:41:00,25:41:00,9868,4,,,,1155.09,
2833020,25:42:00,25:42:00,2660,5,,,,1407.4,0
2833020,25:43:00,25:43:00,9929,6,,,,1700.45,
2833020,25:43:37,25:43:37,2663,7,,,,1943.34,0
2833020,25:45:15,25:45:15,8983,8,,,,2436.02,0
2833020,25:46:00,25:46:00,9870,9,,,,2717.12,
2833020,25:46:40,25:46:40,2321,10,,,,3001.77,0
2833020,25:47:25,25:47:25,10027,11,,,,3370.18,0
2833020,25:48:02,25:48:02,2667,12,,,,3696.67,0
2833020,25:48:55,25:48:55,2669,13,,,,4100.3,0
2833020,25:49:22,25:49:22,2670,14,,,,4335.96,0
2833020,25:51:00,25:51:00,9944,15,,,,5036.51,
2833020,25:56:10,25:56:10,5732,16,,,,6214.09,0
2833020,25:58:00,25:58:00,2127,17,,,,6841.29,
2833020,25:59:00,25:59:00,2514,18,,,,7828.78,
2833020,26:09:00,26:09:00,10161,19,,,,12388.97,
2833020,26:11:00,26:11:00,18,20,,,,13874.11,
2833020,26:12:11,26:12:11,9506,21,,,,14281.57,0
2833020,26:17:00,26:17:00,7096,22,,,,16063.68,
2833020,26:17:52,26:17:52,9503,23,,,,16578.4,0
2833020,26:18:15,26:18:15,2388,24,,,,16809.54,0
2833020,26:18:54,26:18:54,2389,25,,,,17163.77,0
2833020,26:19:59,26:19:59,3481,26,,,,17767.34,0
2833020,26:20:35,26:20:35,5465,27,,,,18048.41,0
2833020,26:21:00,26:21:00,9502,28,,,,18262,0
2833020,26:21:36,26:21:36,4849,29,,,,18607.07,0
2833020,26:26:00,26:26:00,6607,30,,,,21968.55,
2833020,26:28:30,26:28:30,6580,31,,,,23654.66,0
2833020,26:31:00,26:31:00,9514,32,,,,25133.47,
2833020,26:32:00,26:32:00,9516,33,,,,25597.55,
2833020,26:33:00,26:33:00,9518,34,,1,,25886.3,
2833030,25:37:00,25:37:00,9833,1,,,1,0,
2833030,25:39:23,25:39:23,2658,2,,,,652.56,0
2833030,25:40:10,25:40:10,2659,3,,,,872.72,0
2833030,25:41:00,25:41:00,9868,4,,,,1155.09,
2833030,25:42:00,25:42:00,2660,5,,,,1407.4,0
2833030,25:43:00,25:43:00,9929,6,,,,1700.45,
2833030,25:43:37,25:43:37,2663,7,,,,1943.34,0
2833030,25:45:15,25:45:15,8983,8,,,,2436.02,0
2833030,25:46:00,25:46:00,9870,9,,,,2717.12,
2833030,25:46:40,25:46:40,2321,10,,,,3001.77,0
2833030,25:47:25,25:47:25,10027,11,,,,3370.18,0
2833030,25:48:02,25:48:02,2667,12,,,,3696.67,0
2833030,25:48:55,25:48:55,2669,13,,,,4100.3,0
2833030,25:49:22,25:49:22,2670,14,,,,4335.96,0
2833030,25:51:00,25:51:00,9944,15,,,,5036.51,
2833030,25:56:10,25:56:10,5732,16,,,,6214.09,0
2833030,25:58:00,25:58:00,2127,17,,,,6841.29,
2833030,25:59:00,25:59:00,2514,18,,,,7828.78,
2833030,26:09:00,26:09:00,10161,19,,,,12388.97,
2833030,26:11:00,26:11:00,18,20,,,,13874.11,
2833030,26:12:11,26:12:11,9506,21,,,,14281.57,0
2833030,26:17:00,26:17:00,7096,22,,,,16063.68,
2833030,26:17:52,26:17:52,9503,23,,,,16578.4,0
2833030,26:18:15,26:18:15,2388,24,,,,16809.54,0
2833030,26:18:54,26:18:54,2389,25,,,,17163.77,0
2833030,26:19:59,26:19:59,3481,26,,,,17767.34,0
2833030,26:20:35,26:20:35,5465,27,,,,18048.41,0
2833030,26:21:00,26:21:00,9502,28,,,,18262,0
2833030,26:21:36,26:21:36,4849,29,,,,18607.07,0
2833030,26:26:00,26:26:00,6607,30,,,,21968.55,
2833030,26:28:30,26:28:30,6580,31,,,,23654.66,0
2833030,26:31:00,26:31:00,9514,32,,,,25133.47,
2833030,26:32:00,26:32:00,9516,33,,,,25597.55,
2833030,26:33:00,26:33:00,9518,34,,1,,25886.3,
2833040,25:37:00,25:37:00,9833,1,,,1,0,
2833040,25:39:23,25:39:23,2658,2,,,,652.56,0
2833040,25:40:10,25:40:10,2659,3,,,,872.72,0
2833040,25:41:00,25:41:00,9868,4,,,,1155.09,
2833040,25:42:00,25:42:00,2660,5,,,,1407.4,0
2833040,25:43:00,25:43:00,9929,6,,,,1700.45,
2833040,25:43:37,25:43:37,2663,7,,,,1943.34,0
2833040,25:45:15,25:45:15,8983,8,,,,2436.02,0
2833040,25:46:00,25:46:00,9870,9,,,,2717.12,
2833040,25:46:40,25:46:40,2321,10,,,,3001.77,0
2833040,25:47:25,25:47:25,10027,11,,,,3370.18,0
2833040,25:48:02,25:48:02,2667,12,,,,3696.67,0
2833040,25:48:55,25:48:55,2669,13,,,,4100.3,0
2833040,25:49:22,25:49:22,2670,14,,,,4335.96,0
2833040,25:51:00,25:51:00,9944,15,,,,5036.51,
2833040,25:56:10,25:56:10,5732,16,,,,6214.09,0
2833040,25:58:00,25:58:00,2127,17,,,,6841.29,
2833040,25:59:00,25:59:00,2514,18,,,,7828.78,
2833040,26:09:00,26:09:00,10161,19,,,,12388.97,
2833040,26:11:00,26:11:00,18,20,,,,13874.11,
2833040,26:12:11,26:12:11,9506,21,,,,14281.57,0
2833040,26:17:00,26:17:00,7096,22,,,,16063.68,
2833040,26:17:52,26:17:52,9503,23,,,,16578.4,0
2833040,26:18:15,26:18:15,2388,24,,,,16809.54,0
2833040,26:18:54,26:18:54,2389,25,,,,17163.77,0
2833040,26:19:59,26:19:59,3481,26,,,,17767.34,0
2833040,26:20:35,26:20:35,5465,27,,,,18048.41,0
2833040,26:21:00,26:21:00,9502,28,,,,18262,0
2833040,26:21:36,26:21:36,4849,29,,,,18607.07,0
2833040,26:26:00,26:26:00,6607,30,,,,21968.55,
2833040,26:28:30,26:28:30,6580,31,,,,23654.66,0
2833040,26:31:00,26:31:00,9514,32,,,,25133.47,
2833040,26:32:00,26:32:00,9516,33,,,,25597.55,
2833040,26:33:00,26:33:00,9518,34,,1,,25886.3,
2833050,25:37:00,25:37:00,9833,1,,,1,0,
2833050,25:39:23,25:39:23,2658,2,,,,652.56,0
2833050,25:40:10,25:40:10,2659,3,,,,872.72,0
2833050,25:41:00,25:41:00,9868,4,,,,1155.09,
2833050,25:42:00,25:42:00,2660,5,,,,1407.4,0
2833050,25:43:00,25:43:00,9929,6,,,,1700.45,
2833050,25:43:37,25:43:37,2663,7,,,,1943.34,0
2833050,25:45:15,25:45:15,8983,8,,,,2436.02,0
2833050,25:46:00,25:46:00,9870,9,,,,2717.12,
2833050,25:46:40,25:46:40,2321,10,,,,3001.77,0
2833050,25:47:25,25:47:25,10027,11,,,,3370.18,0
2833050,25:48:02,25:48:02,2667,12,,,,3696.67,0
2833050,25:48:55,25:48:55,2669,13,,,,4100.3,0
2833050,25:49:22,25:49:22,2670,14,,,,4335.96,0
2833050,25:51:00,25:51:00,9944,15,,,,5036.51,
2833050,25:56:10,25:56:10,5732,16,,,,6214.09,0
2833050,25:58:00,25:58:00,2127,17,,,,6841.29,
2833050,25:59:00,25:59:00,2514,18,,,,7828.78,
2833050,26:09:00,26:09:00,10161,19,,,,12388.97,
2833050,26:11:00,26:11:00,18,20,,,,13874.11,
2833050,26:12:11,26:12:11,9506,21,,,,14281.57,0
2833050,26:17:00,26:17:00,7096,22,,,,16063.68,
2833050,26:17:52,26:17:52,9503,23,,,,16578.4,0
2833050,26:18:15,26:18:15,2388,24,,,,16809.54,0
2833050,26:18:54,26:18:54,2389,25,,,,17163.77,0
2833050,26:19:59,26:19:59,3481,26,,,,17767.34,0
2833050,26:20:35,26:20:35,5465,27,,,,18048.41,0
2833050,26:21:00,26:21:00,9502,28,,,,18262,0
2833050,26:21:36,26:21:36,4849,29,,,,18607.07,0
2833050,26:26:00,26:26:00,6607,30,,,,21968.55,
2833050,26:28:30,26:28:30,6580,31,,,,23654.66,0
2833050,26:31:00,26:31:00,9514,32,,,,25133.47,
2833050,26:32:00,26:32:00,9516,33,,,,25597.55,
2833050,26:33:00,26:33:00,9518,34,,1,,25886.3,
2833060,25:37:00,25:37:00,9833,1,,,1,0,
2833060,25:39:23,25:39:23,2658,2,,,,652.56,0
2833060,25:40:10,25:40:10,2659,3,,,,872.72,0
2833060,25:41:00,25:41:00,9868,4,,,,1155.09,
2833060,25:42:00,25:42:00,2660,5,,,,1407.4,0
2833060,25:43:00,25:43:00,9929,6,,,,1700.45,
2833060,25:43:37,25:43:37,2663,7,,,,1943.34,0
2833060,25:45:15,25:45:15,8983,8,,,,2436.02,0
2833060,25:46:00,25:46:00,9870,9,,,,2717.12,
2833060,25:46:40,25:46:40,2321,10,,,,3001.77,0
2833060,25:47:25,25:47:25,10027,11,,,,3370.18,0
2833060,25:48:02,25:48:02,2667,12,,,,3696.67,0
2833060,25:48:55,25:48:55,2669,13,,,,4100.3,0
2833060,25:49:22,25:49:22,2670,14,,,,4335.96,0
2833060,25:51:00,25:51:00,9944,15,,,,5036.51,
2833060,25:56:10,25:56:10,5732,16,,,,6214.09,0
2833060,25:58:00,25:58:00,2127,17,,,,6841.29,
2833060,25:59:00,25:59:00,2514,18,,,,7828.78,
2833060,26:09:00,26:09:00,10161,19,,,,12388.97,
2833060,26:11:00,26:11:00,18,20,,,,13874.11,
2833060,26:12:11,26:12:11,9506,21,,,,14281.57,0
2833060,26:17:00,26:17:00,7096,22,,,,16063.68,
2833060,26:17:52,26:17:52,9503,23,,,,16578.4,0
2833060,26:18:15,26:18:15,2388,24,,,,16809.54,0
2833060,26:18:54,26:18:54,2389,25,,,,17163.77,0
2833060,26:19:59,26:19:59,3481,26,,,,17767.34,0
2833060,26:20:35,26:20:35,5465,27,,,,18048.41,0
2833060,26:21:00,26:21:00,9502,28,,,,18262,0
2833060,26:21:36,26:21:36,4849,29,,,,18607.07,0
2833060,26:26:00,26:26:00,6607,30,,,,21968.55,
2833060,26:28:30,26:28:30,6580,31,,,,23654.66,0
2833060,26:31:00,26:31:00,9514,32,,,,25133.47,
2833060,26:32:00,26:32:00,9516,33,,,,25597.55,
2833060,26:33:00,26:33:00,9518,34,,1,,25886.3,
28403100,13:12:00,13:12:00,9947,1,,,1,0,
28403100,13:16:45,13:16:45,5732,2,,,,956.47,0
28403100,13:19:00,13:19:00,2127,3,,,,1583.67,
28403100,13:19:55,13:19:55,3836,4,,,,2240.8,0
28403100,13:26:00,13:26:00,2452,5,,,,6181.08,
28403100,13:28:00,13:28:00,18,6,,,,7612.35,
28403100,13:29:18,13:29:18,9506,7,,,,8025.4,0
28403100,13:35:00,13:35:00,7096,8,,,,9830.35,
28403100,13:35:54,13:35:54,9503,9,,,,10345.07,0
28403100,13:36:19,13:36:19,2388,10,,,,10576.21,0
28403100,13:37:07,13:37:07,2389,11,,,,10918.77,0
28403100,13:38:05,13:38:05,3481,12,,,,11503.27,0
28403100,13:38:30,13:38:30,5465,13,,,,11785.03,0
28403100,13:38:54,13:38:54,9502,14,,,,11998.31,0
28403100,13:39:37,13:39:37,4849,15,,,,12342.99,0
28403100,13:45:00,13:45:00,6607,16,,,,15694.09,
28403100,13:47:27,13:47:27,6580,17,,,,17383.09,0
28403100,13:50:00,13:50:00,9514,18,,,,18858.64,
28403100,13:52:00,13:52:00,9516,19,,,,19322.72,
28403100,13:53:00,13:53:00,9518,20,,1,,19613.3,
28637070,22:00:00,22:00:00,9947,1,,,1,0,
28637070,22:02:43,22:02:43,5732,2,,,,956.47,0
28637070,22:04:00,22:04:00,2127,3,,,,1583.67,
28637070,22:08:00,22:08:00,2514,4,,,,2588.95,
28637070,22:16:00,22:16:00,10161,5,,,,7149.14,
28637070,22:19:00,22:19:00,18,6,,,,8634.28,
28637070,22:20:11,22:20:11,9506,7,,,,9041.74,0
28637070,22:25:00,22:25:00,7096,8,,,,10823.85,
28637070,22:25:44,22:25:44,9503,9,,,,11338.57,0
28637070,22:26:04,22:26:04,2388,10,,,,11569.71,0
28637070,22:26:37,22:26:37,2389,11,,,,11923.94,0
28637070,22:27:33,22:27:33,3481,12,,,,12527.51,0
28637070,22:28:04,22:28:04,5465,13,,,,12808.58,0
28637070,22:28:25,22:28:25,9502,14,,,,13022.17,0
28637070,22:28:56,22:28:56,4849,15,,,,13366.83,0
28637070,22:34:00,22:34:00,6607,16,,,,16716.12,
28637070,22:36:38,22:36:38,6580,17,,,,18404.9,0
28637070,22:39:00,22:39:00,9514,18,,,,19880.84,
28637070,22:40:00,22:40:00,9516,19,,,,20344.92,
28637070,22:43:00,22:43:00,9518,20,,1,,20637,
28672090,15:08:00,15:08:00,9947,1,,,1,0,
28672090,15:10:43,15:10:43,5732,2,,,,956.47,0
28672090,15:12:00,15:12:00,2127,3,,,,1583.67,
28672090,15:16:00,15:16:00,2514,4,,,,2588.95,
28672090,15:25:00,15:25:00,10161,5,,,,7149.14,
28672090,15:28:00,15:28:00,18,6,,,,8634.28,
28672090,15:29:11,15:29:11,9506,7,,,,9041.74,0
28672090,15:34:00,15:34:00,7096,8,,,,10823.85,
28672090,15:34:44,15:34:44,9503,9,,,,11338.57,0
28672090,15:35:04,15:35:04,2388,10,,,,11569.71,0
28672090,15:35:37,15:35:37,2389,11,,,,11923.94,0
28672090,15:36:33,15:36:33,3481,12,,,,12527.51,0
28672090,15:37:04,15:37:04,5465,13,,,,12808.58,0
28672090,15:37:25,15:37:25,9502,14,,,,13022.17,0
28672090,15:37:56,15:37:56,4849,15,,,,13366.83,0
28672090,15:43:00,15:43:00,6607,16,,,,16716.12,
28672090,15:45:38,15:45:38,6580,17,,,,18404.9,0
28672090,15:48:00,15:48:00,9514,18,,,,19880.84,
28672090,15:49:00,15:49:00,9516,19,,,,20344.92,
28672090,15:52:00,15:52:00,9518,20,,1,,20637,
28684090,12:08:00,12:08:00,9947,1,,,1,0,
28684090,12:10:43,12:10:43,5732,2,,,,956.47,0
28684090,12:12:00,12:12:00,2127,3,,,,1583.67,
28684090,12:16:00,12:16:00,2514,4,,,,2588.95,
28684090,12:25:00,12:25:00,10161,5,,,,7149.14,
28684090,12:28:00,12:28:00,18,6,,,,8634.28,
28684090,12:29:11,12:29:11,9506,7,,,,9041.74,0
28684090,12:34:00,12:34:00,7096,8,,,,10823.85,
28684090,12:34:44,12:34:44,9503,9,,,,11338.57,0
28684090,12:35:04,12:35:04,2388,10,,,,11569.71,0
28684090,12:35:37,12:35:37,2389,11,,,,11923.94,0
28684090,12:36:33,12:36:33,3481,12,,,,12527.51,0
28684090,12:37:04,12:37:04,5465,13,,,,12808.58,0
28684090,12:37:25,12:37:25,9502,14,,,,13022.17,0
28684090,12:37:56,12:37:56,4849,15,,,,13366.83,0
28684090,12:43:00,12:43:00,6607,16,,,,16716.12,
28684090,12:45:38,12:45:38,6580,17,,,,18404.9,0
28684090,12:48:00,12:48:00,9514,18,,,,19880.84,
28684090,12:49:00,12:49:00,9516,19,,,,20344.92,
28684090,12:52:00,12:52:00,9518,20,,1,,20637,
28732090,05:40:00,05:40:00,9833,1,,,1,0,
28732090,05:42:23,05:42:23,2658,2,,,,652.56,0
28732090,05:43:10,05:43:10,2659,3,,,,872.72,0
28732090,05:44:00,05:44:00,9868,4,,,,1155.09,
28732090,05:45:30,05:45:30,2660,5,,,,1407.4,0
28732090,05:47:00,05:47:00,9929,6,,,,1700.45,
28732090,05:48:15,05:48:15,2663,7,,,,1943.34,0
28732090,05:51:31,05:51:31,8983,8,,,,2436.02,0
28732090,05:53:00,05:53:00,9870,9,,,,2717.12,
28732090,05:53:40,05:53:40,2321,10,,,,3001.77,0
28732090,05:54:25,05:54:25,10027,11,,,,3370.18,0
28732090,05:55:02,05:55:02,2667,12,,,,3696.67,0
28732090,05:55:55,05:55:55,2669,13,,,,4100.3,0
28732090,05:56:22,05:56:22,2670,14,,,,4335.96,0
28732090,05:58:00,05:58:00,9944,15,,,,5036.51,
28732090,06:00:57,06:00:57,5732,16,,,,6214.09,0
28732090,06:02:00,06:02:00,2127,17,,,,6841.29,
28732090,06:06:00,06:06:00,2514,18,,,,7828.78,
28732090,06:14:00,06:14:00,10161,19,,,,12388.97,
28732090,06:17:00,06:17:00,18,20,,,,13874.11,
28732090,06:18:11,06:18:11,9506,21,,,,14281.57,0
28732090,06:23:00,06:23:00,7096,22,,,,16063.68,
28732090,06:23:52,06:23:52,9503,23,,,,16578.4,0
28732090,06:24:15,06:24:15,2388,24,,,,16809.54,0
28732090,06:24:54,06:24:54,2389,25,,,,17163.77,0
28732090,06:25:59,06:25:59,3481,26,,,,17767.34,0
28732090,06:26:35,06:26:35,5465,27,,,,18048.41,0
28732090,06:27:00,06:27:00,9502,28,,,,18262,0
28732090,06:27:36,06:27:36,4849,29,,,,18607.07,0
28732090,06:32:00,06:32:00,6607,30,,,,21968.55,
28732090,06:34:30,06:34:30,6580,31,,,,23654.66,0
28732090,06:37:00,06:37:00,9514,32,,,,25133.47,
28732090,06:38:00,06:38:00,9516,33,,,,25597.55,
28732090,06:41:00,06:41:00,9518,34,,1,,25886.3,
28786100,18:07:00,18:07:00,9947,1,,,1,0,
28786100,18:11:45,18:11:45,5732,2,,,,956.47,0
28786100,18:14:00,18:14:00,2127,3,,,,1583.67,
28786100,18:15:03,18:15:03,3836,4,,,,2240.8,0
28786100,18:22:00,18:22:00,2452,5,,,,6181.08,
28786100,18:24:00,18:24:00,18,6,,,,7612.35,
28786100,18:25:18,18:25:18,9506,7,,,,8025.4,0
28786100,18:31:00,18:31:00,7096,8,,,,9830.35,
28786100,18:32:00,18:32:00,9503,9,,,,10345.07,0
28786100,18:32:27,18:32:27,2388,10,,,,10576.21,0
28786100,18:33:20,18:33:20,2389,11,,,,10918.77,0
28786100,18:34:24,18:34:24,3481,12,,,,11503.27,0
28786100,18:34:51,18:34:51,5465,13,,,,11785.03,0
28786100,18:35:17,18:35:17,9502,14,,,,11998.31,0
28786100,18:36:04,18:36:04,4849,15,,,,12342.99,0
28786100,18:42:00,18:42:00,6607,16,,,,15694.09,
28786100,18:44:27,18:44:27,6580,17,,,,17383.09,0
28786100,18:47:00,18:47:00,9514,18,,,,18858.64,
28786100,18:49:00,18:49:00,9516,19,,,,19322.72,
28786100,18:50:00,18:50:00,9518,20,,1,,19613.3,
28821020,20:32:00,20:32:00,9947,1,,,1,0,
28821020,20:36:45,20:36:45,5732,2,,,,956.47,0
28821020,20:39:00,20:39:00,2127,3,,,,1583.67,
28821020,20:40:03,20:40:03,3836,4,,,,2240.8,0
28821020,20:47:00,20:47:00,2452,5,,,,6181.08,
28821020,20:49:00,20:49:00,18,6,,,,7612.35,
28821020,20:50:18,20:50:18,9506,7,,,,8025.4,0
28821020,20:56:00,20:56:00,7096,8,,,,9830.35,
28821020,20:56:54,20:56:54,9503,9,,,,10345.07,0
28821020,20:57:19,20:57:19,2388,10,,,,10576.21,0
28821020,20:58:07,20:58:07,2389,11,,,,10918.77,0
28821020,20:59:05,20:59:05,3481,12,,,,11503.27,0
28821020,20:59:30,20:59:30,5465,13,,,,11785.03,0
28821020,20:59:54,20:59:54,9502,14,,,,11998.31,0
28821020,21:00:37,21:00:37,4849,15,,,,12342.99,0
28821020,21:06:00,21:06:00,6607,16,,,,15694.09,
28821020,21:08:27,21:08:27,6580,17,,,,17383.09,0
28821020,21:11:00,21:11:00,9514,18,,,,18858.64,
28821020,21:12:00,21:12:00,9516,19,,,,19322.72,
28821020,21:13:00,21:13:00,9518,20,,1,,19613.3,
28821030,20:32:00,20:32:00,9947,1,,,1,0,
28821030,20:36:45,20:36:45,5732,2,,,,956.47,0
28821030,20:39:00,20:39:00,2127,3,,,,1583.67,
28821030,20:40:03,20:40:03,3836,4,,,,2240.8,0
28821030,20:47:00,20:47:00,2452,5,,,,6181.08,
28821030,20:49:00,20:49:00,18,6,,,,7612.35,
28821030,20:50:18,20:50:18,9506,7,,,,8025.4,0
28821030,20:56:00,20:56:00,7096,8,,,,9830.35,
28821030,20:56:54,20:56:54,9503,9,,,,10345.07,0
28821030,20:57:19,20:57:19,2388,10,,,,10576.21,0
28821030,20:58:07,20:58:07,2389,11,,,,10918.77,0
28821030,20:59:05,20:59:05,3481,12,,,,11503.27,0
28821030,20:59:30,20:59:30,5465,13,,,,11785.03,0
28821030,20:59:54,20:59:54,9502,14,,,,11998.31,0
28821030,21:00:37,21:00:37,4849,15,,,,12342.99,0
28821030,21:06:00,21:06:00,6607,16,,,,15694.09,
28821030,21:08:27,21:08:27,6580,17,,,,17383.09,0
28821030,21:11:00,21:11:00,9514,18,,,,18858.64,
28821030,21:12:00,21:12:00,9516,19,,,,19322.72,
28821030,21:13:00,21:13:00,9518,20,,1,,19613.3,
28821040,20:32:00,20:32:00,9947,1,,,1,0,
28821040,20:36:45,20:36:45,5732,2,,,,956.47,0
28821040,20:39:00,20:39:00,2127,3,,,,1583.67,
28821040,20:40:03,20:40:03,3836,4,,,,2240.8,0
28821040,20:47:00,20:47:00,2452,5,,,,6181.08,
28821040,20:49:00,20:49:00,18,6,,,,7612.35,
28821040,20:50:18,20:50:18,9506,7,,,,8025.4,0
28821040,20:56:00,20:56:00,7096,8,,,,9830.35,
28821040,20:56:54,20:56:54,9503,9,,,,10345.07,0
28821040,20:57:19,20:57:19,2388,10,,,,10576.21,0
28821040,20:58:07,20:58:07,2389,11,,,,10918.77,0
28821040,20:59:05,20:59:05,3481,12,,,,11503.27,0
28821040,20:59:30,20:59:30,5465,13,,,,11785.03,0
28821040,20:59:54,20:59:54,9502,14,,,,11998.31,0
28821040,21:00:37,21:00:37,4849,15,,,,12342.99,0
28821040,21:06:00,21:06:00,6607,16,,,,15694.09,
28821040,21:08:27,21:08:27,6580,17,,,,17383.09,0
28821040,21:11:00,21:11:00,9514,18,,,,18858.64,
28821040,21:12:00,21:12:00,9516,19,,,,19322.72,
28821040,21:13:00,21:13:00,9518,20,,1,,19613.3,
28821050,20:32:00,20:32:00,9947,1,,,1,0,
28821050,20:36:45,20:36:45,5732,2,,,,956.47,0
28821050,20:39:00,20:39:00,2127,3,,,,1583.67,
28821050,20:40:03,20:40:03,3836,4,,,,2240.8,0
28821050,20:47:00,20:47:00,2452,5,,,,6181.08,
28821050,20:49:00,20:49:00,18,6,,,,7612.35,
28821050,20:50:18,20:50:18,9506,7,,,,8025.4,0
28821050,20:56:00,20:56:00,7096,8,,,,9830.35,
28821050,20:56:54,20:56:54,9503,9,,,,10345.07,0
28821050,20:57:19,20:57:19,2388,10,,,,10576.21,0
28821050,20:58:07,20:58:07,2389,11,,,,10918.77,0
28821050,20:59:05,20:59:05,3481,12,,,,11503.27,0
28821050,20:59:30,20:59:30,5465,13,,,,11785.03,0
28821050,20:59:54,20:59:54,9502,14,,,,11998.31,0
28821050,21:00:37,21:00:37,4849,15,,,,12342.99,0
28821050,21:06:00,21:06:00,6607,16,,,,15694.09,
28821050,21:08:27,21:08:27,6580,17,,,,17383.09,0
28821050,21:11:00,21:11:00,9514,18,,,,18858.64,
28821050,21:12:00,21:12:00,9516,19,,,,19322.72,
28821050,21:13:00,21:13:00,9518,20,,1,,19613.3,
28821060,20:32:00,20:32:00,9947,1,,,1,0,
28821060,20:36:45,20:36:45,5732,2,,,,956.47,0
28821060,20:39:00,20:39:00,2127,3,,,,1583.67,
28821060,20:40:03,20:40:03,3836,4,,,,2240.8,0
28821060,20:47:00,20:47:00,2452,5,,,,6181.08,
28821060,20:49:00,20:49:00,18,6,,,,7612.35,
28821060,20:50:18,20:50:18,9506,7,,,,8025.4,0
28821060,20:56:00,20:56:00,7096,8,,,,9830.35,
28821060,20:56:54,20:56:54,9503,9,,,,10345.07,0
28821060,20:57:19,20:57:19,2388,10,,,,10576.21,0
28821060,20:58:07,20:58:07,2389,11,,,,10918.77,0
28821060,20:59:05,20:59:05,3481,12,,,,11503.27,0
28821060,20:59:30,20:59:30,5465,13,,,,11785.03,0
28821060,20:59:54,20:59:54,9502,14,,,,11998.31,0
28821060,21:00:37,21:00:37,4849,15,,,,12342.99,0
28821060,21:06:00,21:06:00,6607,16,,,,15694.09,
28821060,21:08:27,21:08:27,6580,17,,,,17383.09,0
28821060,21:11:00,21:11:00,9514,18,,,,18858.64,
28821060,21:12:00,21:12:00,9516,19,,,,19322.72,
28821060,21:13:00,21:13:00,9518,20,,1,,19613.3,
28877070,03:37:00,03:37:00,9833,1,,,1,0,
28877070,03:39:23,03:39:23,2658,2,,,,652.56,0
28877070,03:40:10,03:40:10,2659,3,,,,872.72,0
28877070,03:41:00,03:41:00,9868,4,,,,1155.09,
28877070,03:42:30,03:42:30,2660,5,,,,1407.4,0
28877070,03:44:00,03:44:00,9929,6,,,,1700.45,
28877070,03:45:15,03:45:15,2663,7,,,,1943.34,0
28877070,03:48:31,03:48:31,8983,8,,,,2436.02,0
28877070,03:50:00,03:50:00,9870,9,,,,2717.12,
28877070,03:50:40,03:50:40,2321,10,,,,3001.77,0
28877070,03:51:25,03:51:25,10027,11,,,,3370.18,0
28877070,03:52:02,03:52:02,2667,12,,,,3696.67,0
28877070,03:52:55,03:52:55,2669,13,,,,4100.3,0
28877070,03:53:22,03:53:22,2670,14,,,,4335.96,0
28877070,03:55:00,03:55:00,9944,15,,,,5036.51,
28877070,03:57:57,03:57:57,5732,16,,,,6214.09,0
28877070,03:59:00,03:59:00,2127,17,,,,6841.29,
28877070,04:03:00,04:03:00,2514,18,,,,7828.78,
28877070,04:11:00,04:11:00,10161,19,,,,12388.97,
28877070,04:14:00,04:14:00,18,20,,,,13874.11,
28877070,04:15:11,04:15:11,9506,21,,,,14281.57,0
28877070,04:20:00,04:20:00,7096,22,,,,16063.68,
28877070,04:20:52,04:20:52,9503,23,,,,16578.4,0
28877070,04:21:15,04:21:15,2388,24,,,,16809.54,0
28877070,04:21:54,04:21:54,2389,25,,,,17163.77,0
28877070,04:22:59,04:22:59,3481,26,,,,17767.34,0
28877070,04:23:35,04:23:35,5465,27,,,,18048.41,0
28877070,04:24:00,04:24:00,9502,28,,,,18262,0
28877070,04:24:36,04:24:36,4849,29,,,,18607.07,0
28877070,04:29:00,04:29:00,6607,30,,,,21968.55,
28877070,04:31:30,04:31:30,6580,31,,,,23654.66,0
28877070,04:34:00,04:34:00,9514,32,,,,25133.47,
28877070,04:35:00,04:35:00,9516,33,,,,25597.55,
28877070,04:38:00,04:38:00,9518,34,,1,,25886.3,
28900090,17:03:00,17:03:00,9947,1,,,1,0,
28900090,17:05:43,17:05:43,5732,2,,,,956.47,0
28900090,17:07:00,17:07:00,2127,3,,,,1583.67,
28900090,17:11:00,17:11:00,2514,4,,,,2588.95,
28900090,17:20:00,17:20:00,10161,5,,,,7149.14,
28900090,17:23:00,17:23:00,18,6,,,,8634.28,
28900090,17:24:11,17:24:11,9506,7,,,,9041.74,0
28900090,17:29:00,17:29:00,7096,8,,,,10823.85,
28900090,17:29:44,17:29:44,9503,9,,,,11338.57,0
28900090,17:30:04,17:30:04,2388,10,,,,11569.71,0
28900090,17:30:37,17:30:37,2389,11,,,,11923.94,0
28900090,17:31:33,17:31:33,3481,12,,,,12527.51,0
28900090,17:32:04,17:32:04,5465,13,,,,12808.58,0
28900090,17:32:25,17:32:25,9502,14,,,,13022.17,0
28900090,17:32:56,17:32:56,4849,15,,,,13366.83,0
28900090,17:38:00,17:38:00,6607,16,,,,16716.12,
28900090,17:40:38,17:40:38,6580,17,,,,18404.9,0
28900090,17:43:00,17:43:00,9514,18,,,,19880.84,
28900090,17:44:00,17:44:00,9516,19,,,,20344.92,
28900090,17:47:00,17:47:00,9518,20,,1,,20637,
28915100,04:04:00,04:04:00,9833,1,,,1,0,
28915100,04:06:59,04:06:59,2658,2,,,,652.56,0
28915100,04:07:58,04:07:58,2659,3,,,,872.72,0
28915100,04:09:00,04:09:00,9868,4,,,,1155.09,
28915100,04:10:00,04:10:00,2660,5,,,,1407.4,0
28915100,04:11:00,04:11:00,9929,6,,,,1700.45,
28915100,04:11:37,04:11:37,2663,7,,,,1943.34,0
28915100,04:13:15,04:13:15,8983,8,,,,2436.02,0
28915100,04:14:00,04:14:00,9870,9,,,,2717.12,
28915100,04:14:48,04:14:48,2321,10,,,,3001.77,0
28915100,04:15:42,04:15:42,10027,11,,,,3370.18,0
28915100,04:16:26,04:16:26,2667,12,,,,3696.67,0
28915100,04:17:31,04:17:31,2669,13,,,,4100.3,0
28915100,04:18:03,04:18:03,2670,14,,,,4335.96,0
28915100,04:20:00,04:20:00,9944,15,,,,5036.51,
28915100,04:22:57,04:22:57,5732,16,,,,6214.09,0
28915100,04:24:00,04:24:00,2127,17,,,,6841.29,
28915100,04:25:00,04:25:00,2514,18,,,,7828.78,
28915100,04:35:00,04:35:00,10161,19,,,,12388.97,
28915100,04:37:00,04:37:00,18,20,,,,13874.11,
28915100,04:38:11,04:38:11,9506,21,,,,14281.57,0
28915100,04:43:00,04:43:00,7096,22,,,,16063.68,
28915100,04:43:52,04:43:52,9503,23,,,,16578.4,0
28915100,04:44:15,04:44:15,2388,24,,,,16809.54,0
28915100,04:44:54,04:44:54,2389,25,,,,17163.77,0
28915100,04:45:59,04:45:59,3481,26,,,,17767.34,0
28915100,04:46:35,04:46:35,5465,27,,,,18048.41,0
28915100,04:47:00,04:47:00,9502,28,,,,18262,0
28915100,04:47:36,04:47:36,4849,29,,,,18607.07,0
28915100,04:52:00,04:52:00,6607,30,,,,21968.55,
28915100,04:54:00,04:54:00,6580,31,,,,23654.66,0
28915100,04:56:00,04:56:00,9514,32,,,,25133.47,
28915100,04:58:00,04:58:00,9516,33,,,,25597.55,
28915100,04:59:00,04:59:00,9518,34,,1,,25886.3,
29306090,12:38:00,12:38:00,9947,1,,,1,0,
29306090,12:40:43,12:40:43,5732,2,,,,956.47,0
29306090,12:42:00,12:42:00,2127,3,,,,1583.67,
29306090,12:46:00,12:46:00,2514,4,,,,2588.95,
29306090,12:55:00,12:55:00,10161,5,,,,7149.14,
29306090,12:58:00,12:58:00,18,6,,,,8634.28,
29306090,12:59:11,12:59:11,9506,7,,,,9041.74,0
29306090,13:04:00,13:04:00,7096,8,,,,10823.85,
29306090,13:04:44,13:04:44,9503,9,,,,11338.57,0
29306090,13:05:04,13:05:04,2388,10,,,,11569.71,0
29306090,13:05:37,13:05:37,2389,11,,,,11923.94,0
29306090,13:06:33,13:06:33,3481,12,,,,12527.51,0
29306090,13:07:04,13:07:04,5465,13,,,,12808.58,0
29306090,13:07:25,13:07:25,9502,14,,,,13022.17,0
29306090,13:07:56,13:07:56,4849,15,,,,13366.83,0
29306090,13:13:00,13:13:00,6607,16,,,,16716.12,
29306090,13:15:38,13:15:38,6580,17,,,,18404.9,0
29306090,13:18:00,13:18:00,9514,18,,,,19880.84,
29306090,13:19:00,13:19:00,9516,19,,,,20344.92,
29306090,13:22:00,13:22:00,9518,20,,1,,20637,
29511110,16:45:00,16:45:00,9947,1,,,1,0,
29511110,16:47:43,16:47:43,5732,2,,,,956.47,0
29511110,16:49:00,16:49:00,2127,3,,,,1583.67,
29511110,16:53:00,16:53:00,2514,4,,,,2588.95,
29511110,17:02:00,17:02:00,10161,5,,,,7149.14,
29511110,17:05:00,17:05:00,18,6,,,,8634.28,
29511110,17:06:11,17:06:11,9506,7,,,,9041.74,0
29511110,17:11:00,17:11:00,7096,8,,,,10823.85,
29511110,17:11:44,17:11:44,9503,9,,,,11338.57,0
29511110,17:12:04,17:12:04,2388,10,,,,11569.71,0
29511110,17:12:37,17:12:37,2389,11,,,,11923.94,0
29511110,17:13:33,17:13:33,3481,12,,,,12527.51,0
29511110,17:14:04,17:14:04,5465,13,,,,12808.58,0
29511110,17:14:25,17:14:25,9502,14,,,,13022.17,0
29511110,17:14:56,17:14:56,4849,15,,,,13366.83,0
29511110,17:20:00,17:20:00,6607,16,,,,16716.12,
29511110,17:22:38,17:22:38,6580,17,,,,18404.9,0
29511110,17:25:00,17:25:00,9514,18,,,,19880.84,
29511110,17:26:00,17:26:00,9516,19,,,,20344.92,
29511110,17:29:00,17:29:00,9518,20,,1,,20637,
29547010,05:40:00,05:40:00,9833,1,,,1,0,
29547010,05:42:23,05:42:23,2658,2,,,,652.56,0
29547010,05:43:10,05:43:10,2659,3,,,,872.72,0
29547010,05:44:00,05:44:00,9868,4,,,,1155.09,
29547010,05:45:30,05:45:30,2660,5,,,,1407.4,0
29547010,05:47:00,05:47:00,9929,6,,,,1700.45,
29547010,05:48:15,05:48:15,2663,7,,,,1943.34,0
29547010,05:51:31,05:51:31,8983,8,,,,2436.02,0
29547010,05:53:00,05:53:00,9870,9,,,,2717.12,
29547010,05:53:40,05:53:40,2321,10,,,,3001.77,0
29547010,05:54:25,05:54:25,10027,11,,,,3370.18,0
29547010,05:55:02,05:55:02,2667,12,,,,3696.67,0
29547010,05:55:55,05:55:55,2669,13,,,,4100.3,0
29547010,05:56:22,05:56:22,2670,14,,,,4335.96,0
29547010,05:58:00,05:58:00,9944,15,,,,5036.51,
29547010,06:00:57,06:00:57,5732,16,,,,6214.09,0
29547010,06:02:00,06:02:00,2127,17,,,,6841.29,
29547010,06:06:00,06:06:00,2514,18,,,,7828.78,
29547010,06:14:00,06:14:00,10161,19,,,,12388.97,
29547010,06:17:00,06:17:00,18,20,,,,13874.11,
29547010,06:18:11,06:18:11,9506,21,,,,14281.57,0
29547010,06:23:00,06:23:00,7096,22,,,,16063.68,
29547010,06:23:52,06:23:52,9503,23,,,,16578.4,0
29547010,06:24:15,06:24:15,2388,24,,,,16809.54,0
29547010,06:24:54,06:24:54,2389,25,,,,17163.77,0
29547010,06:25:59,06:25:59,3481,26,,,,17767.34,0
29547010,06:26:35,06:26:35,5465,27,,,,18048.41,0
29547010,06:27:00,06:27:00,9502,28,,,,18262,0
29547010,06:27:36,06:27:36,4849,29,,,,18607.07,0
29547010,06:32:00,06:32:00,6607,30,,,,21968.55,
29547010,06:34:30,06:34:30,6580,31,,,,23654.66,0
29547010,06:37:00,06:37:00,9514,32,,,,25133.47,
29547010,06:38:00,06:38:00,9516,33,,,,25597.55,
29547010,06:41:00,06:41:00,9518,34,,1,,25886.3,
29547080,05:40:00,05:40:00,9833,1,,,1,0,
29547080,05:42:23,05:42:23,2658,2,,,,652.56,0
29547080,05:43:10,05:43:10,2659,3,,,,872.72,0
29547080,05:44:00,05:44:00,9868,4,,,,1155.09,
29547080,05:45:30,05:45:30,2660,5,,,,1407.4,0
29547080,05:47:00,05:47:00,9929,6,,,,1700.45,
29547080,05:48:15,05:48:15,2663,7,,,,1943.34,0
29547080,05:51:31,05:51:31,8983,8,,,,2436.02,0
29547080,05:53:00,05:53:00,9870,9,,,,2717.12,
29547080,05:53:40,05:53:40,2321,10,,,,3001.77,0
29547080,05:54:25,05:54:25,10027,11,,,,3370.18,0
29547080,05:55:02,05:55:02,2667,12,,,,3696.67,0
29547080,05:55:55,05:55:55,2669,13,,,,4100.3,0
29547080,05:56:22,05:56:22,2670,14,,,,4335.96,0
29547080,05:58:00,05:58:00,9944,15,,,,5036.51,
29547080,06:00:57,06:00:57,5732,16,,,,6214.09,0
29547080,06:02:00,06:02:00,2127,17,,,,6841.29,
29547080,06:06:00,06:06:00,2514,18,,,,7828.78,
29547080,06:14:00,06:14:00,10161,19,,,,12388.97,
29547080,06:17:00,06:17:00,18,20,,,,13874.11,
29547080,06:18:11,06:18:11,9506,21,,,,14281.57,0
29547080,06:23:00,06:23:00,7096,22,,,,16063.68,
29547080,06:23:52,06:23:52,9503,23,,,,16578.4,0
29547080,06:24:15,06:24:15,2388,24,,,,16809.54,0
29547080,06:24:54,06:24:54,2389,25,,,,17163.77,0
29547080,06:25:59,06:25:59,3481,26,,,,17767.34,0
29547080,06:26:35,06:26:35,5465,27,,,,18048.41,0
29547080,06:27:00,06:27:00,9502,28,,,,18262,0
29547080,06:27:36,06:27:36,4849,29,,,,18607.07,0
29547080,06:32:00,06:32:00,6607,30,,,,21968.55,
29547080,06:34:30,06:34:30,6580,31,,,,23654.66,0
29547080,06:37:00,06:37:00,9514,32,,,,25133.47,
29547080,06:38:00,06:38:00,9516,33,,,,25597.55,
29547080,06:41:00,06:41:00,9518,34,,1,,25886.3,
29589090,08:35:00,08:35:00,9947,1,,,1,0,
29589090,08:37:43,08:37:43,5732,2,,,,956.47,0
29589090,08:39:00,08:39:00,2127,3,,,,1583.67,
29589090,08:43:00,08:43:00,2514,4,,,,2588.95,
29589090,08:52:00,08:52:00,10161,5,,,,7149.14,
29589090,08:55:00,08:55:00,18,6,,,,8634.28,
29589090,08:56:11,08:56:11,9506,7,,,,9041.74,0
29589090,09:01:00,09:01:00,7096,8,,,,10823.85,
29589090,09:01:44,09:01:44,9503,9,,,,11338.57,0
29589090,09:02:04,09:02:04,2388,10,,,,11569.71,0
29589090,09:02:37,09:02:37,2389,11,,,,11923.94,0
29589090,09:03:33,09:03:33,3481,12,,,,12527.51,0
29589090,09:04:04,09:04:04,5465,13,,,,12808.58,0
29589090,09:04:25,09:04:25,9502,14,,,,13022.17,0
29589090,09:04:56,09:04:56,4849,15,,,,13366.83,0
29589090,09:10:00,09:10:00,6607,16,,,,16716.12,
29589090,09:12:38,09:12:38,6580,17,,,,18404.9,0
29589090,09:15:00,09:15:00,9514,18,,,,19880.84,
29589090,09:16:00,09:16:00,9516,19,,,,20344.92,
29589090,09:19:00,09:19:00,9518,20,,1,,20637,
29660020,08:16:00,08:16:00,9947,1,,,1,0,
29660020,08:20:45,08:20:45,5732,2,,,,956.47,0
29660020,08:23:00,08:23:00,2127,3,,,,1583.67,
29660020,08:23:47,08:23:47,3836,4,,,,2240.8,0
29660020,08:29:00,08:29:00,2452,5,,,,6181.08,
29660020,08:31:00,08:31:00,18,6,,,,7612.35,
29660020,08:32:29,08:32:29,9506,7,,,,8025.4,0
29660020,08:39:00,08:39:00,7096,8,,,,9830.35,
29660020,08:39:54,08:39:54,9503,9,,,,10345.07,0
29660020,08:40:19,08:40:19,2388,10,,,,10576.21,0
29660020,08:41:07,08:41:07,2389,11,,,,10918.77,0
29660020,08:42:05,08:42:05,3481,12,,,,11503.27,0
29660020,08:42:30,08:42:30,5465,13,,,,11785.03,0
29660020,08:42:54,08:42:54,9502,14,,,,11998.31,0
29660020,08:43:37,08:43:37,4849,15,,,,12342.99,0
29660020,08:49:00,08:49:00,6607,16,,,,15694.09,
29660020,08:51:27,08:51:27,6580,17,,,,17383.09,0
29660020,08:54:00,08:54:00,9514,18,,,,18858.64,
29660020,08:56:00,08:56:00,9516,19,,,,19322.72,
29660020,08:57:00,08:57:00,9518,20,,1,,19613.3,
29660030,08:16:00,08:16:00,9947,1,,,1,0,
29660030,08:20:45,08:20:45,5732,2,,,,956.47,0
29660030,08:23:00,08:23:00,2127,3,,,,1583.67,
29660030,08:23:47,08:23:47,3836,4,,,,2240.8,0
29660030,08:29:00,08:29:00,2452,5,,,,6181.08,
29660030,08:31:00,08:31:00,18,6,,,,7612.35,
29660030,08:32:29,08:32:29,9506,7,,,,8025.4,0
29660030,08:39:00,08:39:00,7096,8,,,,9830.35,
29660030,08:39:54,08:39:54,9503,9,,,,10345.07,0
29660030,08:40:19,08:40:19,2388,10,,,,10576.21,0
29660030,08:41:07,08:41:07,2389,11,,,,10918.77,0
29660030,08:42:05,08:42:05,3481,12,,,,11503.27,0
29660030,08:42:30,08:42:30,5465,13,,,,11785.03,0
29660030,08:42:54,08:42:54,9502,14,,,,11998.31,0
29660030,08:43:37,08:43:37,4849,15,,,,12342.99,0
29660030,08:49:00,08:49:00,6607,16,,,,15694.09,
29660030,08:51:27,08:51:27,6580,17,,,,17383.09,0
29660030,08:54:00,08:54:00,9514,18,,,,18858.64,
29660030,08:56:00,08:56:00,9516,19,,,,19322.72,
29660030,08:57:00,08:57:00,9518,20,,1,,19613.3,
29660040,08:16:00,08:16:00,9947,1,,,1,0,
29660040,08:20:45,08:20:45,5732,2,,,,956.47,0
29660040,08:23:00,08:23:00,2127,3,,,,1583.67,
29660040,08:23:47,08:23:47,3836,4,,,,2240.8,0
29660040,08:29:00,08:29:00,2452,5,,,,6181.08,
29660040,08:31:00,08:31:00,18,6,,,,7612.35,
29660040,08:32:29,08:32:29,9506,7,,,,8025.4,0
29660040,08:39:00,08:39:00,7096,8,,,,9830.35,
29660040,08:39:54,08:39:54,9503,9,,,,10345.07,0
29660040,08:40:19,08:40:19,2388,10,,,,10576.21,0
29660040,08:41:07,08:41:07,2389,11,,,,10918.77,0
29660040,08:42:05,08:42:05,3481,12,,,,11503.27,0
29660040,08:42:30,08:42:30,5465,13,,,,11785.03,0
29660040,08:42:54,08:42:54,9502,14,,,,11998.31,0
29660040,08:43:37,08:43:37,4849,15,,,,12342.99,0
29660040,08:49:00,08:49:00,6607,16,,,,15694.09,
29660040,08:51:27,08:51:27,6580,17,,,,17383.09,0
29660040,08:54:00,08:54:00,9514,18,,,,18858.64,
29660040,08:56:00,08:56:00,9516,19,,,,19322.72,
29660040,08:57:00,08:57:00,9518,20,,1,,19613.3,
29660050,08:16:00,08:16:00,9947,1,,,1,0,
29660050,08:20:45,08:20:45,5732,2,,,,956.47,0
29660050,08:23:00,08:23:00,2127,3,,,,1583.67,
29660050,08:23:47,08:23:47,3836,4,,,,2240.8,0
29660050,08:29:00,08:29:00,2452,5,,,,6181.08,
29660050,08:31:00,08:31:00,18,6,,,,7612.35,
29660050,08:32:29,08:32:29,9506,7,,,,8025.4,0
29660050,08:39:00,08:39:00,7096,8,,,,9830.35,
29660050,08:39:54,08:39:54,9503,9,,,,10345.07,0
29660050,08:40:19,08:40:19,2388,10,,,,10576.21,0
29660050,08:41:07,08:41:07,2389,11,,,,10918.77,0
29660050,08:42:05,08:42:05,3481,12,,,,11503.27,0
29660050,08:42:30,08:42:30,5465,13,,,,11785.03,0
29660050,08:42:54,08:42:54,9502,14,,,,11998.31,0
29660050,08:43:37,08:43:37,4849,15,,,,12342.99,0
29660050,08:49:00,08:49:00,6607,16,,,,15694.09,
29660050,08:51:27,08:51:27,6580,17,,,,17383.09,0
29660050,08:54:00,08:54:00,9514,18,,,,18858.64,
29660050,08:56:00,08:56:00,9516,19,,,,19322.72,
29660050,08:57:00,08:57:00,9518,20,,1,,19613.3,
29660060,08:16:00,08:16:00,9947,1,,,1,0,
29660060,08:20:45,08:20:45,5732,2,,,,956.47,0
29660060,08:23:00,08:23:00,2127,3,,,,1583.67,
29660060,08:23:47,08:23:47,3836,4,,,,2240.8,0
29660060,08:29:00,08:29:00,2452,5,,,,6181.08,
29660060,08:31:00,08:31:00,18,6,,,,7612.35,
29660060,08:32:29,08:32:29,9506,7,,,,8025.4,0
29660060,08:39:00,08:39:00,7096,8,,,,9830.35,
29660060,08:39:54,08:39:54,9503,9,,,,10345.07,0
29660060,08:40:19,08:40:19,2388,10,,,,10576.21,0
29660060,08:41:07,08:41:07,2389,11,,,,10918.77,0
29660060,08:42:05,08:42:05,3481,12,,,,11503.27,0
29660060,08:42:30,08:42:30,5465,13,,,,11785.03,0
29660060,08:42:54,08:42:54,9502,14,,,,11998.31,0
29660060,08:43:37,08:43:37,4849,15,,,,12342.99,0
29660060,08:49:00,08:49:00,6607,16,,,,15694.09,
29660060,08:51:27,08:51:27,6580,17,,,,17383.09,0
29660060,08:54:00,08:54:00,9514,18,,,,18858.64,
29660060,08:56:00,08:56:00,9516,19,,,,19322.72,
29660060,08:57:00,08:57:00,9518,20,,1,,19613.3,
29681010,09:13:00,09:13:00,9947,1,,,1,0,
29681010,09:15:43,09:15:43,5732,2,,,,956.47,0
29681010,09:17:00,09:17:00,2127,3,,,,1583.67,
29681010,09:21:00,09:21:00,2514,4,,,,2588.95,
29681010,09:30:00,09:30:00,10161,5,,,,7149.14,
29681010,09:33:00,09:33:00,18,6,,,,8634.28,
29681010,09:34:11,09:34:11,9506,7,,,,9041.74,0
29681010,09:39:00,09:39:00,7096,8,,,,10823.85,
29681010,09:39:44,09:39:44,9503,9,,,,11338.57,0
29681010,09:40:04,09:40:04,2388,10,,,,11569.71,0
29681010,09:40:37,09:40:37,2389,11,,,,11923.94,0
29681010,09:41:33,09:41:33,3481,12,,,,12527.51,0
29681010,09:42:04,09:42:04,5465,13,,,,12808.58,0
29681010,09:42:25,09:42:25,9502,14,,,,13022.17,0
29681010,09:42:56,09:42:56,4849,15,,,,13366.83,0
29681010,09:48:00,09:48:00,6607,16,,,,16716.12,
29681010,09:50:38,09:50:38,6580,17,,,,18404.9,0
29681010,09:53:00,09:53:00,9514,18,,,,19880.84,
29681010,09:54:00,09:54:00,9516,19,,,,20344.92,
29681010,09:57:00,09:57:00,9518,20,,1,,20637,
29681080,09:13:00,09:13:00,9947,1,,,1,0,
29681080,09:15:43,09:15:43,5732,2,,,,956.47,0
29681080,09:17:00,09:17:00,2127,3,,,,1583.67,
29681080,09:21:00,09:21:00,2514,4,,,,2588.95,
29681080,09:30:00,09:30:00,10161,5,,,,7149.14,
29681080,09:33:00,09:33:00,18,6,,,,8634.28,
29681080,09:34:11,09:34:11,9506,7,,,,9041.74,0
29681080,09:39:00,09:39:00,7096,8,,,,10823.85,
29681080,09:39:44,09:39:44,9503,9,,,,11338.57,0
29681080,09:40:04,09:40:04,2388,10,,,,11569.71,0
29681080,09:40:37,09:40:37,2389,11,,,,11923.94,0
29681080,09:41:33,09:41:33,3481,12,,,,12527.51,0
29681080,09:42:04,09:42:04,5465,13,,,,12808.58,0
29681080,09:42:25,09:42:25,9502,14,,,,13022.17,0
29681080,09:42:56,09:42:56,4849,15,,,,13366.83,0
29681080,09:48:00,09:48:00,6607,16,,,,16716.12,
29681080,09:50:38,09:50:38,6580,17,,,,18404.9,0
29681080,09:53:00,09:53:00,9514,18,,,,19880.84,
29681080,09:54:00,09:54:00,9516,19,,,,20344.92,
29681080,09:57:00,09:57:00,9518,20,,1,,20637,
30271090,14:38:00,14:38:00,9947,1,,,1,0,
30271090,14:40:43,14:40:43,5732,2,,,,956.47,0
30271090,14:42:00,14:42:00,2127,3,,,,1583.67,
30271090,14:46:00,14:46:00,2514,4,,,,2588.95,
30271090,14:55:00,14:55:00,10161,5,,,,7149.14,
30271090,14:58:00,14:58:00,18,6,,,,8634.28,
30271090,14:59:11,14:59:11,9506,7,,,,9041.74,0
30271090,15:04:00,15:04:00,7096,8,,,,10823.85,
30271090,15:04:44,15:04:44,9503,9,,,,11338.57,0
30271090,15:05:04,15:05:04,2388,10,,,,11569.71,0
30271090,15:05:37,15:05:37,2389,11,,,,11923.94,0
30271090,15:06:33,15:06:33,3481,12,,,,12527.51,0
30271090,15:07:04,15:07:04,5465,13,,,,12808.58,0
30271090,15:07:25,15:07:25,9502,14,,,,13022.17,0
30271090,15:07:56,15:07:56,4849,15,,,,13366.83,0
30271090,15:13:00,15:13:00,6607,16,,,,16716.12,
30271090,15:15:38,15:15:38,6580,17,,,,18404.9,0
30271090,15:18:00,15:18:00,9514,18,,,,19880.84,
30271090,15:19:00,15:19:00,9516,19,,,,20344.92,
30271090,15:22:00,15:22:00,9518,20,,1,,20637,
30401110,13:15:00,13:15:00,9947,1,,,1,0,
30401110,13:17:43,13:17:43,5732,2,,,,956.47,0
30401110,13:19:00,13:19:00,2127,3,,,,1583.67,
30401110,13:23:00,13:23:00,2514,4,,,,2588.95,
30401110,13:32:00,13:32:00,10161,5,,,,7149.14,
30401110,13:35:00,13:35:00,18,6,,,,8634.28,
30401110,13:36:11,13:36:11,9506,7,,,,9041.74,0
30401110,13:41:00,13:41:00,7096,8,,,,10823.85,
30401110,13:41:44,13:41:44,9503,9,,,,11338.57,0
30401110,13:42:04,13:42:04,2388,10,,,,11569.71,0
30401110,13:42:37,13:42:37,2389,11,,,,11923.94,0
30401110,13:43:33,13:43:33,3481,12,,,,12527.51,0
30401110,13:44:04,13:44:04,5465,13,,,,12808.58,0
30401110,13:44:25,13:44:25,9502,14,,,,13022.17,0
30401110,13:44:56,13:44:56,4849,15,,,,13366.83,0
30401110,13:50:00,13:50:00,6607,16,,,,16716.12,
30401110,13:52:38,13:52:38,6580,17,,,,18404.9,0
30401110,13:55:00,13:55:00,9514,18,,,,19880.84,
30401110,13:56:00,13:56:00,9516,19,,,,20344.92,
30401110,13:59:00,13:59:00,9518,20,,1,,20637,
30602110,24:53:00,24:53:00,9947,1,,,1,0,
30602110,24:55:43,24:55:43,5732,2,,,,956.47,0
30602110,24:57:00,24:57:00,2127,3,,,,1583.67,
30602110,25:01:00,25:01:00,2514,4,,,,2588.95,
30602110,25:09:00,25:09:00,10161,5,,,,7149.14,
30602110,25:12:00,25:12:00,18,6,,,,8634.28,
30602110,25:13:11,25:13:11,9506,7,,,,9041.74,0
30602110,25:18:00,25:18:00,7096,8,,,,10823.85,
30602110,25:18:44,25:18:44,9503,9,,,,11338.57,0
30602110,25:19:04,25:19:04,2388,10,,,,11569.71,0
30602110,25:19:37,25:19:37,2389,11,,,,11923.94,0
30602110,25:20:33,25:20:33,3481,12,,,,12527.51,0
30602110,25:21:04,25:21:04,5465,13,,,,12808.58,0
30602110,25:21:25,25:21:25,9502,14,,,,13022.17,0
30602110,25:21:56,25:21:56,4849,15,,,,13366.83,0
30602110,25:27:00,25:27:00,6607,16,,,,16716.12,
30602110,25:29:38,25:29:38,6580,17,,,,18404.9,0
30602110,25:32:00,25:32:00,9514,18,,,,19880.84,
30602110,25:33:00,25:33:00,9516,19,,,,20344.92,
30602110,25:36:00,25:36:00,9518,20,,1,,20637,
30628090,18:23:00,18:23:00,9947,1,,,1,0,
30628090,18:25:43,18:25:43,5732,2,,,,956.47,0
30628090,18:27:00,18:27:00,2127,3,,,,1583.67,
30628090,18:31:00,18:31:00,2514,4,,,,2588.95,
30628090,18:40:00,18:40:00,10161,5,,,,7149.14,
30628090,18:43:00,18:43:00,18,6,,,,8634.28,
30628090,18:44:11,18:44:11,9506,7,,,,9041.74,0
30628090,18:49:00,18:49:00,7096,8,,,,10823.85,
30628090,18:49:44,18:49:44,9503,9,,,,11338.57,0
30628090,18:50:04,18:50:04,2388,10,,,,11569.71,0
30628090,18:50:37,18:50:37,2389,11,,,,11923.94,0
30628090,18:51:33,18:51:33,3481,12,,,,12527.51,0
30628090,18:52:04,18:52:04,5465,13,,,,12808.58,0
30628090,18:52:25,18:52:25,9502,14,,,,13022.17,0
30628090,18:52:56,18:52:56,4849,15,,,,13366.83,0
30628090,18:58:00,18:58:00,6607,16,,,,16716.12,
30628090,19:00:38,19:00:38,6580,17,,,,18404.9,0
30628090,19:03:00,19:03:00,9514,18,,,,19880.84,
30628090,19:04:00,19:04:00,9516,19,,,,20344.92,
30628090,19:07:00,19:07:00,9518,20,,1,,20637,
31095010,10:13:00,10:13:00,9947,1,,,1,0,
31095010,10:15:43,10:15:43,5732,2,,,,956.47,0
31095010,10:17:00,10:17:00,2127,3,,,,1583.67,
31095010,10:21:00,10:21:00,2514,4,,,,2588.95,
31095010,10:30:00,10:30:00,10161,5,,,,7149.14,
31095010,10:33:00,10:33:00,18,6,,,,8634.28,
31095010,10:34:11,10:34:11,9506,7,,,,9041.74,0
31095010,10:39:00,10:39:00,7096,8,,,,10823.85,
31095010,10:39:44,10:39:44,9503,9,,,,11338.57,0
31095010,10:40:04,10:40:04,2388,10,,,,11569.71,0
31095010,10:40:37,10:40:37,2389,11,,,,11923.94,0
31095010,10:41:33,10:41:33,3481,12,,,,12527.51,0
31095010,10:42:04,10:42:04,5465,13,,,,12808.58,0
31095010,10:42:25,10:42:25,9502,14,,,,13022.17,0
31095010,10:42:56,10:42:56,4849,15,,,,13366.83,0
31095010,10:48:00,10:48:00,6607,16,,,,16716.12,
31095010,10:50:38,10:50:38,6580,17,,,,18404.9,0
31095010,10:53:00,10:53:00,9514,18,,,,19880.84,
31095010,10:54:00,10:54:00,9516,19,,,,20344.92,
31095010,10:57:00,10:57:00,9518,20,,1,,20637,
31095080,10:13:00,10:13:00,9947,1,,,1,0,
31095080,10:15:43,10:15:43,5732,2,,,,956.47,0
31095080,10:17:00,10:17:00,2127,3,,,,1583.67,
31095080,10:21:00,10:21:00,2514,4,,,,2588.95,
31095080,10:30:00,10:30:00,10161,5,,,,7149.14,
31095080,10:33:00,10:33:00,18,6,,,,8634.28,
31095080,10:34:11,10:34:11,9506,7,,,,9041.74,0
31095080,10:39:00,10:39:00,7096,8,,,,10823.85,
31095080,10:39:44,10:39:44,9503,9,,,,11338.57,0
31095080,10:40:04,10:40:04,2388,10,,,,11569.71,0
31095080,10:40:37,10:40:37,2389,11,,,,11923.94,0
31095080,10:41:33,10:41:33,3481,12,,,,12527.51,0
31095080,10:42:04,10:42:04,5465,13,,,,12808.58,0
31095080,10:42:25,10:42:25,9502,14,,,,13022.17,0
31095080,10:42:56,10:42:56,4849,15,,,,13366.83,0
31095080,10:48:00,10:48:00,6607,16,,,,16716.12,
31095080,10:50:38,10:50:38,6580,17,,,,18404.9,0
31095080,10:53:00,10:53:00,9514,18,,,,19880.84,
31095080,10:54:00,10:54:00,9516,19,,,,20344.92,
31095080,10:57:00,10:57:00,9518,20,,1,,20637,
3112100,21:02:00,21:02:00,9947,1,,,1,0,
3112100,21:06:45,21:06:45,5732,2,,,,956.47,0
3112100,21:09:00,21:09:00,2127,3,,,,1583.67,
3112100,21:10:03,21:10:03,3836,4,,,,2240.8,0
3112100,21:17:00,21:17:00,2452,5,,,,6181.08,
3112100,21:19:00,21:19:00,18,6,,,,7612.35,
3112100,21:20:07,21:20:07,9506,7,,,,8025.4,0
3112100,21:25:00,21:25:00,7096,8,,,,9830.35,
3112100,21:25:54,21:25:54,9503,9,,,,10345.07,0
3112100,21:26:19,21:26:19,2388,10,,,,10576.21,0
3112100,21:27:07,21:27:07,2389,11,,,,10918.77,0
3112100,21:28:05,21:28:05,3481,12,,,,11503.27,0
3112100,21:28:30,21:28:30,5465,13,,,,11785.03,0
3112100,21:28:54,21:28:54,9502,14,,,,11998.31,0
3112100,21:29:37,21:29:37,4849,15,,,,12342.99,0
3112100,21:35:00,21:35:00,6607,16,,,,15694.09,
3112100,21:37:27,21:37:27,6580,17,,,,17383.09,0
3112100,21:40:00,21:40:00,9514,18,,,,18858.64,
3112100,21:41:00,21:41:00,9516,19,,,,19322.72,
3112100,21:42:00,21:42:00,9518,20,,1,,19613.3,
31231090,07:43:00,07:43:00,9947,1,,,1,0,
31231090,07:45:43,07:45:43,5732,2,,,,956.47,0
31231090,07:47:00,07:47:00,2127,3,,,,1583.67,
31231090,07:51:00,07:51:00,2514,4,,,,2588.95,
31231090,07:59:00,07:59:00,10161,5,,,,7149.14,
31231090,08:02:00,08:02:00,18,6,,,,8634.28,
31231090,08:03:11,08:03:11,9506,7,,,,9041.74,0
31231090,08:08:00,08:08:00,7096,8,,,,10823.85,
31231090,08:08:44,08:08:44,9503,9,,,,11338.57,0
31231090,08:09:04,08:09:04,2388,10,,,,11569.71,0
31231090,08:09:37,08:09:37,2389,11,,,,11923.94,0
31231090,08:10:33,08:10:33,3481,12,,,,12527.51,0
31231090,08:11:04,08:11:04,5465,13,,,,12808.58,0
31231090,08:11:25,08:11:25,9502,14,,,,13022.17,0
31231090,08:11:56,08:11:56,4849,15,,,,13366.83,0
31231090,08:17:00,08:17:00,6607,16,,,,16716.12,
31231090,08:19:38,08:19:38,6580,17,,,,18404.9,0
31231090,08:22:00,08:22:00,9514,18,,,,19880.84,
31231090,08:23:00,08:23:00,9516,19,,,,20344.92,
31231090,08:26:00,08:26:00,9518,20,,1,,20637,
31280090,19:38:00,19:38:00,9947,1,,,1,0,
31280090,19:40:43,19:40:43,5732,2,,,,956.47,0
31280090,19:42:00,19:42:00,2127,3,,,,1583.67,
31280090,19:46:00,19:46:00,2514,4,,,,2588.95,
31280090,19:54:00,19:54:00,10161,5,,,,7149.14,
31280090,19:57:00,19:57:00,18,6,,,,8634.28,
31280090,19:58:11,19:58:11,9506,7,,,,9041.74,0
31280090,20:03:00,20:03:00,7096,8,,,,10823.85,
31280090,20:03:44,20:03:44,9503,9,,,,11338.57,0
31280090,20:04:04,20:04:04,2388,10,,,,11569.71,0
31280090,20:04:37,20:04:37,2389,11,,,,11923.94,0
31280090,20:05:33,20:05:33,3481,12,,,,12527.51,0
31280090,20:06:04,20:06:04,5465,13,,,,12808.58,0
31280090,20:06:25,20:06:25,9502,14,,,,13022.17,0
31280090,20:06:56,20:06:56,4849,15,,,,13366.83,0
31280090,20:12:00,20:12:00,6607,16,,,,16716.12,
31280090,20:14:38,20:14:38,6580,17,,,,18404.9,0
31280090,20:17:00,20:17:00,9514,18,,,,19880.84,
31280090,20:18:00,20:18:00,9516,19,,,,20344.92,
31280090,20:21:00,20:21:00,9518,20,,1,,20637,
31355010,05:10:00,05:10:00,9833,1,,,1,0,
31355010,05:12:23,05:12:23,2658,2,,,,652.56,0
31355010,05:13:10,05:13:10,2659,3,,,,872.72,0
31355010,05:14:00,05:14:00,9868,4,,,,1155.09,
31355010,05:15:30,05:15:30,2660,5,,,,1407.4,0
31355010,05:17:00,05:17:00,9929,6,,,,1700.45,
31355010,05:18:15,05:18:15,2663,7,,,,1943.34,0
31355010,05:21:31,05:21:31,8983,8,,,,2436.02,0
31355010,05:23:00,05:23:00,9870,9,,,,2717.12,
31355010,05:23:40,05:23:40,2321,10,,,,3001.77,0
31355010,05:24:25,05:24:25,10027,11,,,,3370.18,0
31355010,05:25:02,05:25:02,2667,12,,,,3696.67,0
31355010,05:25:55,05:25:55,2669,13,,,,4100.3,0
31355010,05:26:22,05:26:22,2670,14,,,,4335.96,0
31355010,05:28:00,05:28:00,9944,15,,,,5036.51,
31355010,05:30:57,05:30:57,5732,16,,,,6214.09,0
31355010,05:32:00,05:32:00,2127,17,,,,6841.29,
31355010,05:36:00,05:36:00,2514,18,,,,7828.78,
31355010,05:44:00,05:44:00,10161,19,,,,12388.97,
31355010,05:47:00,05:47:00,18,20,,,,13874.11,
31355010,05:48:11,05:48:11,9506,21,,,,14281.57,0
31355010,05:53:00,05:53:00,7096,22,,,,16063.68,
31355010,05:53:52,05:53:52,9503,23,,,,16578.4,0
31355010,05:54:15,05:54:15,2388,24,,,,16809.54,0
31355010,05:54:54,05:54:54,2389,25,,,,17163.77,0
31355010,05:55:59,05:55:59,3481,26,,,,17767.34,0
31355010,05:56:35,05:56:35,5465,27,,,,18048.41,0
31355010,05:57:00,05:57:00,9502,28,,,,18262,0
31355010,05:57:36,05:57:36,4849,29,,,,18607.07,0
31355010,06:02:00,06:02:00,6607,30,,,,21968.55,
31355010,06:04:30,06:04:30,6580,31,,,,23654.66,0
31355010,06:07:00,06:07:00,9514,32,,,,25133.47,
31355010,06:08:00,06:08:00,9516,33,,,,25597.55,
31355010,06:11:00,06:11:00,9518,34,,1,,25886.3,
31355080,05:10:00,05:10:00,9833,1,,,1,0,
31355080,05:12:23,05:12:23,2658,2,,,,652.56,0
31355080,05:13:10,05:13:10,2659,3,,,,872.72,0
31355080,05:14:00,05:14:00,9868,4,,,,1155.09,
31355080,05:15:30,05:15:30,2660,5,,,,1407.4,0
31355080,05:17:00,05:17:00,9929,6,,,,1700.45,
31355080,05:18:15,05:18:15,2663,7,,,,1943.34,0
31355080,05:21:31,05:21:31,8983,8,,,,2436.02,0
31355080,05:23:00,05:23:00,9870,9,,,,2717.12,
31355080,05:23:40,05:23:40,2321,10,,,,3001.77,0
31355080,05:24:25,05:24:25,10027,11,,,,3370.18,0
31355080,05:25:02,05:25:02,2667,12,,,,3696.67,0
31355080,05:25:55,05:25:55,2669,13,,,,4100.3,0
31355080,05:26:22,05:26:22,2670,14,,,,4335.96,0
31355080,05:28:00,05:28:00,9944,15,,,,5036.51,
31355080,05:30:57,05:30:57,5732,16,,,,6214.09,0
31355080,05:32:00,05:32:00,2127,17,,,,6841.29,
31355080,05:36:00,05:36:00,2514,18,,,,7828.78,
31355080,05:44:00,05:44:00,10161,19,,,,12388.97,
31355080,05:47:00,05:47:00,18,20,,,,13874.11,
31355080,05:48:11,05:48:11,9506,21,,,,14281.57,0
31355080,05:53:00,05:53:00,7096,22,,,,16063.68,
31355080,05:53:52,05:53:52,9503,23,,,,16578.4,0
31355080,05:54:15,05:54:15,2388,24,,,,16809.54,0
31355080,05:54:54,05:54:54,2389,25,,,,17163.77,0
31355080,05:55:59,05:55:59,3481,26,,,,17767.34,0
31355080,05:56:35,05:56:35,5465,27,,,,18048.41,0
31355080,05:57:00,05:57:00,9502,28,,,,18262,0
31355080,05:57:36,05:57:36,4849,29,,,,18607.07,0
31355080,06:02:00,06:02:00,6607,30,,,,21968.55,
31355080,06:04:30,06:04:30,6580,31,,,,23654.66,0
31355080,06:07:00,06:07:00,9514,32,,,,25133.47,
31355080,06:08:00,06:08:00,9516,33,,,,25597.55,
31355080,06:11:00,06:11:00,9518,34,,1,,25886.3,
31613090,19:53:00,19:53:00,9947,1,,,1,0,
31613090,19:55:43,19:55:43,5732,2,,,,956.47,0
31613090,19:57:00,19:57:00,2127,3,,,,1583.67,
31613090,20:01:00,20:01:00,2514,4,,,,2588.95,
31613090,20:09:00,20:09:00,10161,5,,,,7149.14,
31613090,20:12:00,20:12:00,18,6,,,,8634.28,
31613090,20:13:11,20:13:11,9506,7,,,,9041.74,0
31613090,20:18:00,20:18:00,7096,8,,,,10823.85,
31613090,20:18:44,20:18:44,9503,9,,,,11338.57,0
31613090,20:19:04,20:19:04,2388,10,,,,11569.71,0
31613090,20:19:37,20:19:37,2389,11,,,,11923.94,0
31613090,20:20:33,20:20:33,3481,12,,,,12527.51,0
31613090,20:21:04,20:21:04,5465,13,,,,12808.58,0
31613090,20:21:25,20:21:25,9502,14,,,,13022.17,0
31613090,20:21:56,20:21:56,4849,15,,,,13366.83,0
31613090,20:27:00,20:27:00,6607,16,,,,16716.12,
31613090,20:29:38,20:29:38,6580,17,,,,18404.9,0
31613090,20:32:00,20:32:00,9514,18,,,,19880.84,
31613090,20:33:00,20:33:00,9516,19,,,,20344.92,
31613090,20:36:00,20:36:00,9518,20,,1,,20637,
31802090,11:53:00,11:53:00,9947,1,,,1,0,
31802090,11:55:43,11:55:43,5732,2,,,,956.47,0
31802090,11:57:00,11:57:00,2127,3,,,,1583.67,
31802090,12:01:00,12:01:00,2514,4,,,,2588.95,
31802090,12:10:00,12:10:00,10161,5,,,,7149.14,
31802090,12:13:00,12:13:00,18,6,,,,8634.28,
31802090,12:14:11,12:14:11,9506,7,,,,9041.74,0
31802090,12:19:00,12:19:00,7096,8,,,,10823.85,
31802090,12:19:44,12:19:44,9503,9,,,,11338.57,0
31802090,12:20:04,12:20:04,2388,10,,,,11569.71,0
31802090,12:20:37,12:20:37,2389,11,,,,11923.94,0
31802090,12:21:33,12:21:33,3481,12,,,,12527.51,0
31802090,12:22:04,12:22:04,5465,13,,,,12808.58,0
31802090,12:22:25,12:22:25,9502,14,,,,13022.17,0
31802090,12:22:56,12:22:56,4849,15,,,,13366.83,0
31802090,12:28:00,12:28:00,6607,16,,,,16716.12,
31802090,12:30:38,12:30:38,6580,17,,,,18404.9,0
31802090,12:33:00,12:33:00,9514,18,,,,19880.84,
31802090,12:34:00,12:34:00,9516,19,,,,20344.92,
31802090,12:37:00,12:37:00,9518,20,,1,,20637,
31877020,19:31:00,19:31:00,9947,1,,,1,0,
31877020,19:35:45,19:35:45,5732,2,,,,956.47,0
31877020,19:38:00,19:38:00,2127,3,,,,1583.67,
31877020,19:38:55,19:38:55,3836,4,,,,2240.8,0
31877020,19:45:00,19:45:00,2452,5,,,,6181.08,
31877020,19:47:00,19:47:00,18,6,,,,7612.35,
31877020,19:48:07,19:48:07,9506,7,,,,8025.4,0
31877020,19:53:00,19:53:00,7096,8,,,,9830.35,
31877020,19:53:54,19:53:54,9503,9,,,,10345.07,0
31877020,19:54:19,19:54:19,2388,10,,,,10576.21,0
31877020,19:55:07,19:55:07,2389,11,,,,10918.77,0
31877020,19:56:05,19:56:05,3481,12,,,,11503.27,0
31877020,19:56:30,19:56:30,5465,13,,,,11785.03,0
31877020,19:56:54,19:56:54,9502,14,,,,11998.31,0
31877020,19:57:37,19:57:37,4849,15,,,,12342.99,0
31877020,20:03:00,20:03:00,6607,16,,,,15694.09,
31877020,20:05:27,20:05:27,6580,17,,,,17383.09,0
31877020,20:08:00,20:08:00,9514,18,,,,18858.64,
31877020,20:10:00,20:10:00,9516,19,,,,19322.72,
31877020,20:11:00,20:11:00,9518,20,,1,,19613.3,
31877030,19:31:00,19:31:00,9947,1,,,1,0,
31877030,19:35:45,19:35:45,5732,2,,,,956.47,0
31877030,19:38:00,19:38:00,2127,3,,,,1583.67,
31877030,19:38:55,19:38:55,3836,4,,,,2240.8,0
31877030,19:45:00,19:45:00,2452,5,,,,6181.08,
31877030,19:47:00,19:47:00,18,6,,,,7612.35,
31877030,19:48:07,19:48:07,9506,7,,,,8025.4,0
31877030,19:53:00,19:53:00,7096,8,,,,9830.35,
31877030,19:53:54,19:53:54,9503,9,,,,10345.07,0
31877030,19:54:19,19:54:19,2388,10,,,,10576.21,0
31877030,19:55:07,19:55:07,2389,11,,,,10918.77,0
31877030,19:56:05,19:56:05,3481,12,,,,11503.27,0
31877030,19:56:30,19:56:30,5465,13,,,,11785.03,0
31877030,19:56:54,19:56:54,9502,14,,,,11998.31,0
31877030,19:57:37,19:57:37,4849,15,,,,12342.99,0
31877030,20:03:00,20:03:00,6607,16,,,,15694.09,
31877030,20:05:27,20:05:27,6580,17,,,,17383.09,0
31877030,20:08:00,20:08:00,9514,18,,,,18858.64,
31877030,20:10:00,20:10:00,9516,19,,,,19322.72,
31877030,20:11:00,20:11:00,9518,20,,1,,19613.3,
31877040,19:31:00,19:31:00,9947,1,,,1,0,
31877040,19:35:45,19:35:45,5732,2,,,,956.47,0
31877040,19:38:00,19:38:00,2127,3,,,,1583.67,
31877040,19:38:55,19:38:55,3836,4,,,,2240.8,0
31877040,19:45:00,19:45:00,2452,5,,,,6181.08,
31877040,19:47:00,19:47:00,18,6,,,,7612.35,
31877040,19:48:07,19:48:07,9506,7,,,,8025.4,0
31877040,19:53:00,19:53:00,7096,8,,,,9830.35,
31877040,19:53:54,19:53:54,9503,9,,,,10345.07,0
31877040,19:54:19,19:54:19,2388,10,,,,10576.21,0
31877040,19:55:07,19:55:07,2389,11,,,,10918.77,0
31877040,19:56:05,19:56:05,3481,12,,,,11503.27,0
31877040,19:56:30,19:56:30,5465,13,,,,11785.03,0
31877040,19:56:54,19:56:54,9502,14,,,,11998.31,0
31877040,19:57:37,19:57:37,4849,15,,,,12342.99,0
31877040,20:03:00,20:03:00,6607,16,,,,15694.09,
31877040,20:05:27,20:05:27,6580,17,,,,17383.09,0
31877040,20:08:00,20:08:00,9514,18,,,,18858.64,
31877040,20:10:00,20:10:00,9516,19,,,,19322.72,
31877040,20:11:00,20:11:00,9518,20,,1,,19613.3,
31877050,19:31:00,19:31:00,9947,1,,,1,0,
31877050,19:35:45,19:35:45,5732,2,,,,956.47,0
31877050,19:38:00,19:38:00,2127,3,,,,1583.67,
31877050,19:38:55,19:38:55,3836,4,,,,2240.8,0
31877050,19:45:00,19:45:00,2452,5,,,,6181.08,
31877050,19:47:00,19:47:00,18,6,,,,7612.35,
31877050,19:48:07,19:48:07,9506,7,,,,8025.4,0
31877050,19:53:00,19:53:00,7096,8,,,,9830.35,
31877050,19:53:54,19:53:54,9503,9,,,,10345.07,0
31877050,19:54:19,19:54:19,2388,10,,,,10576.21,0
31877050,19:55:07,19:55:07,2389,11,,,,10918.77,0
31877050,19:56:05,19:56:05,3481,12,,,,11503.27,0
31877050,19:56:30,19:56:30,5465,13,,,,11785.03,0
31877050,19:56:54,19:56:54,9502,14,,,,11998.31,0
31877050,19:57:37,19:57:37,4849,15,,,,12342.99,0
31877050,20:03:00,20:03:00,6607,16,,,,15694.09,
31877050,20:05:27,20:05:27,6580,17,,,,17383.09,0
31877050,20:08:00,20:08:00,9514,18,,,,18858.64,
31877050,20:10:00,20:10:00,9516,19,,,,19322.72,
31877050,20:11:00,20:11:00,9518,20,,1,,19613.3,
31877060,19:31:00,19:31:00,9947,1,,,1,0,
31877060,19:35:45,19:35:45,5732,2,,,,956.47,0
31877060,19:38:00,19:38:00,2127,3,,,,1583.67,
31877060,19:38:55,19:38:55,3836,4,,,,2240.8,0
31877060,19:45:00,19:45:00,2452,5,,,,6181.08,
31877060,19:47:00,19:47:00,18,6,,,,7612.35,
31877060,19:48:07,19:48:07,9506,7,,,,8025.4,0
31877060,19:53:00,19:53:00,7096,8,,,,9830.35,
31877060,19:53:54,19:53:54,9503,9,,,,10345.07,0
31877060,19:54:19,19:54:19,2388,10,,,,10576.21,0
31877060,19:55:07,19:55:07,2389,11,,,,10918.77,0
31877060,19:56:05,19:56:05,3481,12,,,,11503.27,0
31877060,19:56:30,19:56:30,5465,13,,,,11785.03,0
31877060,19:56:54,19:56:54,9502,14,,,,11998.31,0
31877060,19:57:37,19:57:37,4849,15,,,,12342.99,0
31877060,20:03:00,20:03:00,6607,16,,,,15694.09,
31877060,20:05:27,20:05:27,6580,17,,,,17383.09,0
31877060,20:08:00,20:08:00,9514,18,,,,18858.64,
31877060,20:10:00,20:10:00,9516,19,,,,19322.72,
31877060,20:11:00,20:11:00,9518,20,,1,,19613.3,
32020,15:24:00,15:24:00,9947,1,,,1,0,
32020,15:28:45,15:28:45,5732,2,,,,956.47,0
32020,15:31:00,15:31:00,2127,3,,,,1583.67,
32020,15:32:03,15:32:03,3836,4,,,,2240.8,0
32020,15:39:00,15:39:00,2452,5,,,,6181.08,
32020,15:41:00,15:41:00,18,6,,,,7612.35,
32020,15:42:29,15:42:29,9506,7,,,,8025.4,0
32020,15:49:00,15:49:00,7096,8,,,,9830.35,
32020,15:50:00,15:50:00,9503,9,,,,10345.07,0
32020,15:50:27,15:50:27,2388,10,,,,10576.21,0
32020,15:51:20,15:51:20,2389,11,,,,10918.77,0
32020,15:52:24,15:52:24,3481,12,,,,11503.27,0
32020,15:52:51,15:52:51,5465,13,,,,11785.03,0
32020,15:53:17,15:53:17,9502,14,,,,11998.31,0
32020,15:54:04,15:54:04,4849,15,,,,12342.99,0
32020,16:00:00,16:00:00,6607,16,,,,15694.09,
32020,16:02:27,16:02:27,6580,17,,,,17383.09,0
32020,16:05:00,16:05:00,9514,18,,,,18858.64,
32020,16:07:00,16:07:00,9516,19,,,,19322.72,
32020,16:08:00,16:08:00,9518,20,,1,,19613.3,
32030,15:24:00,15:24:00,9947,1,,,1,0,
32030,15:28:45,15:28:45,5732,2,,,,956.47,0
32030,15:31:00,15:31:00,2127,3,,,,1583.67,
32030,15:32:03,15:32:03,3836,4,,,,2240.8,0
32030,15:39:00,15:39:00,2452,5,,,,6181.08,
32030,15:41:00,15:41:00,18,6,,,,7612.35,
32030,15:42:29,15:42:29,9506,7,,,,8025.4,0
32030,15:49:00,15:49:00,7096,8,,,,9830.35,
32030,15:50:00,15:50:00,9503,9,,,,10345.07,0
32030,15:50:27,15:50:27,2388,10,,,,10576.21,0
32030,15:51:20,15:51:20,2389,11,,,,10918.77,0
32030,15:52:24,15:52:24,3481,12,,,,11503.27,0
32030,15:52:51,15:52:51,5465,13,,,,11785.03,0
32030,15:53:17,15:53:17,9502,14,,,,11998.31,0
32030,15:54:04,15:54:04,4849,15,,,,12342.99,0
32030,16:00:00,16:00:00,6607,16,,,,15694.09,
32030,16:02:27,16:02:27,6580,17,,,,17383.09,0
32030,16:05:00,16:05:00,9514,18,,,,18858.64,
32030,16:07:00,16:07:00,9516,19,,,,19322.72,
32030,16:08:00,16:08:00,9518,20,,1,,19613.3,
32040,15:24:00,15:24:00,9947,1,,,1,0,
32040,15:28:45,15:28:45,5732,2,,,,956.47,0
32040,15:31:00,15:31:00,2127,3,,,,1583.67,
32040,15:32:03,15:32:03,3836,4,,,,2240.8,0
32040,15:39:00,15:39:00,2452,5,,,,6181.08,
32040,15:41:00,15:41:00,18,6,,,,7612.35,
32040,15:42:29,15:42:29,9506,7,,,,8025.4,0
32040,15:49:00,15:49:00,7096,8,,,,9830.35,
32040,15:50:00,15:50:00,9503,9,,,,10345.07,0
32040,15:50:27,15:50:27,2388,10,,,,10576.21,0
32040,15:51:20,15:51:20,2389,11,,,,10918.77,0
32040,15:52:24,15:52:24,3481,12,,,,11503.27,0
32040,15:52:51,15:52:51,5465,13,,,,11785.03,0
32040,15:53:17,15:53:17,9502,14,,,,11998.31,0
32040,15:54:04,15:54:04,4849,15,,,,12342.99,0
32040,16:00:00,16:00:00,6607,16,,,,15694.09,
32040,16:02:27,16:02:27,6580,17,,,,17383.09,0
32040,16:05:00,16:05:00,9514,18,,,,18858.64,
32040,16:07:00,16:07:00,9516,19,,,,19322.72,
32040,16:08:00,16:08:00,9518,20,,1,,19613.3,
32050,15:24:00,15:24:00,9947,1,,,1,0,
32050,15:28:45,15:28:45,5732,2,,,,956.47,0
32050,15:31:00,15:31:00,2127,3,,,,1583.67,
32050,15:32:03,15:32:03,3836,4,,,,2240.8,0
32050,15:39:00,15:39:00,2452,5,,,,6181.08,
32050,15:41:00,15:41:00,18,6,,,,7612.35,
32050,15:42:29,15:42:29,9506,7,,,,8025.4,0
32050,15:49:00,15:49:00,7096,8,,,,9830.35,
32050,15:50:00,15:50:00,9503,9,,,,10345.07,0
32050,15:50:27,15:50:27,2388,10,,,,10576.21,0
32050,15:51:20,15:51:20,2389,11,,,,10918.77,0
32050,15:52:24,15:52:24,3481,12,,,,11503.27,0
32050,15:52:51,15:52:51,5465,13,,,,11785.03,0
32050,15:53:17,15:53:17,9502,14,,,,11998.31,0
32050,15:54:04,15:54:04,4849,15,,,,12342.99,0
32050,16:00:00,16:00:00,6607,16,,,,15694.09,
32050,16:02:27,16:02:27,6580,17,,,,17383.09,0
32050,16:05:00,16:05:00,9514,18,,,,18858.64,
32050,16:07:00,16:07:00,9516,19,,,,19322.72,
32050,16:08:00,16:08:00,9518,20,,1,,19613.3,
32060,15:24:00,15:24:00,9947,1,,,1,0,
32060,15:28:45,15:28:45,5732,2,,,,956.47,0
32060,15:31:00,15:31:00,2127,3,,,,1583.67,
32060,15:32:03,15:32:03,3836,4,,,,2240.8,0
32060,15:39:00,15:39:00,2452,5,,,,6181.08,
32060,15:41:00,15:41:00,18,6,,,,7612.35,
32060,15:42:29,15:42:29,9506,7,,,,8025.4,0
32060,15:49:00,15:49:00,7096,8,,,,9830.35,
32060,15:50:00,15:50:00,9503,9,,,,10345.07,0
32060,15:50:27,15:50:27,2388,10,,,,10576.21,0
32060,15:51:20,15:51:20,2389,11,,,,10918.77,0
32060,15:52:24,15:52:24,3481,12,,,,11503.27,0
32060,15:52:51,15:52:51,5465,13,,,,11785.03,0
32060,15:53:17,15:53:17,9502,14,,,,11998.31,0
32060,15:54:04,15:54:04,4849,15,,,,12342.99,0
32060,16:00:00,16:00:00,6607,16,,,,15694.09,
32060,16:02:27,16:02:27,6580,17,,,,17383.09,0
32060,16:05:00,16:05:00,9514,18,,,,18858.64,
32060,16:07:00,16:07:00,9516,19,,,,19322.72,
32060,16:08:00,16:08:00,9518,20,,1,,19613.3,
32124090,26:26:00,26:26:00,9833,1,,,1,0,
32124090,26:28:23,26:28:23,2658,2,,,,652.56,0
32124090,26:29:10,26:29:10,2659,3,,,,872.72,0
32124090,26:30:00,26:30:00,9868,4,,,,1155.09,
32124090,26:31:30,26:31:30,2660,5,,,,1407.4,0
32124090,26:33:00,26:33:00,9929,6,,,,1700.45,
32124090,26:34:15,26:34:15,2663,7,,,,1943.34,0
32124090,26:37:31,26:37:31,8983,8,,,,2436.02,0
32124090,26:39:00,26:39:00,9870,9,,,,2717.12,
32124090,26:39:40,26:39:40,2321,10,,,,3001.77,0
32124090,26:40:25,26:40:25,10027,11,,,,3370.18,0
32124090,26:41:02,26:41:02,2667,12,,,,3696.67,0
32124090,26:41:55,26:41:55,2669,13,,,,4100.3,0
32124090,26:42:22,26:42:22,2670,14,,,,4335.96,0
32124090,26:44:00,26:44:00,9944,15,,,,5036.51,
32124090,26:46:57,26:46:57,5732,16,,,,6214.09,0
32124090,26:48:00,26:48:00,2127,17,,,,6841.29,
32124090,26:52:00,26:52:00,2514,18,,,,7828.78,
32124090,27:00:00,27:00:00,10161,19,,,,12388.97,
32124090,27:03:00,27:03:00,18,20,,,,13874.11,
32124090,27:04:11,27:04:11,9506,21,,,,14281.57,0
32124090,27:09:00,27:09:00,7096,22,,,,16063.68,
32124090,27:09:52,27:09:52,9503,23,,,,16578.4,0
32124090,27:10:15,27:10:15,2388,24,,,,16809.54,0
32124090,27:10:54,27:10:54,2389,25,,,,17163.77,0
32124090,27:11:59,27:11:59,3481,26,,,,17767.34,0
32124090,27:12:35,27:12:35,5465,27,,,,18048.41,0
32124090,27:13:00,27:13:00,9502,28,,,,18262,0
32124090,27:13:36,27:13:36,4849,29,,,,18607.07,0
32124090,27:18:00,27:18:00,6607,30,,,,21968.55,
32124090,27:20:30,27:20:30,6580,31,,,,23654.66,0
32124090,27:23:00,27:23:00,9514,32,,,,25133.47,
32124090,27:24:00,27:24:00,9516,33,,,,25597.55,
32124090,27:27:00,27:27:00,9518,34,,1,,25886.3,
32145110,23:53:00,23:53:00,9947,1,,,1,0,
32145110,23:55:43,23:55:43,5732,2,,,,956.47,0
32145110,23:57:00,23:57:00,2127,3,,,,1583.67,
32145110,24:01:00,24:01:00,2514,4,,,,2588.95,
32145110,24:09:00,24:09:00,10161,5,,,,7149.14,
32145110,24:12:00,24:12:00,18,6,,,,8634.28,
32145110,24:13:11,24:13:11,9506,7,,,,9041.74,0
32145110,24:18:00,24:18:00,7096,8,,,,10823.85,
32145110,24:18:44,24:18:44,9503,9,,,,11338.57,0
32145110,24:19:04,24:19:04,2388,10,,,,11569.71,0
32145110,24:19:37,24:19:37,2389,11,,,,11923.94,0
32145110,24:20:33,24:20:33,3481,12,,,,12527.51,0
32145110,24:21:04,24:21:04,5465,13,,,,12808.58,0
32145110,24:21:25,24:21:25,9502,14,,,,13022.17,0
32145110,24:21:56,24:21:56,4849,15,,,,13366.83,0
32145110,24:27:00,24:27:00,6607,16,,,,16716.12,
32145110,24:29:38,24:29:38,6580,17,,,,18404.9,0
32145110,24:32:00,24:32:00,9514,18,,,,19880.84,
32145110,24:33:00,24:33:00,9516,19,,,,20344.92,
32145110,24:36:00,24:36:00,9518,20,,1,,20637,
32473110,12:45:00,12:45:00,9947,1,,,1,0,
32473110,12:47:43,12:47:43,5732,2,,,,956.47,0
32473110,12:49:00,12:49:00,2127,3,,,,1583.67,
32473110,12:53:00,12:53:00,2514,4,,,,2588.95,
32473110,13:02:00,13:02:00,10161,5,,,,7149.14,
32473110,13:05:00,13:05:00,18,6,,,,8634.28,
32473110,13:06:11,13:06:11,9506,7,,,,9041.74,0
32473110,13:11:00,13:11:00,7096,8,,,,10823.85,
32473110,13:11:44,13:11:44,9503,9,,,,11338.57,0
32473110,13:12:04,13:12:04,2388,10,,,,11569.71,0
32473110,13:12:37,13:12:37,2389,11,,,,11923.94,0
32473110,13:13:33,13:13:33,3481,12,,,,12527.51,0
32473110,13:14:04,13:14:04,5465,13,,,,12808.58,0
32473110,13:14:25,13:14:25,9502,14,,,,13022.17,0
32473110,13:14:56,13:14:56,4849,15,,,,13366.83,0
32473110,13:20:00,13:20:00,6607,16,,,,16716.12,
32473110,13:22:38,13:22:38,6580,17,,,,18404.9,0
32473110,13:25:00,13:25:00,9514,18,,,,19880.84,
32473110,13:26:00,13:26:00,9516,19,,,,20344.92,
32473110,13:29:00,13:29:00,9518,20,,1,,20637,
32631090,05:10:00,05:10:00,9833,1,,,1,0,
32631090,05:12:23,05:12:23,2658,2,,,,652.56,0
32631090,05:13:10,05:13:10,2659,3,,,,872.72,0
32631090,05:14:00,05:14:00,9868,4,,,,1155.09,
32631090,05:15:30,05:15:30,2660,5,,,,1407.4,0
32631090,05:17:00,05:17:00,9929,6,,,,1700.45,
32631090,05:18:15,05:18:15,2663,7,,,,1943.34,0
32631090,05:21:31,05:21:31,8983,8,,,,2436.02,0
32631090,05:23:00,05:23:00,9870,9,,,,2717.12,
32631090,05:23:40,05:23:40,2321,10,,,,3001.77,0
32631090,05:24:25,05:24:25,10027,11,,,,3370.18,0
32631090,05:25:02,05:25:02,2667,12,,,,3696.67,0
32631090,05:25:55,05:25:55,2669,13,,,,4100.3,0
32631090,05:26:22,05:26:22,2670,14,,,,4335.96,0
32631090,05:28:00,05:28:00,9944,15,,,,5036.51,
32631090,05:30:57,05:30:57,5732,16,,,,6214.09,0
32631090,05:32:00,05:32:00,2127,17,,,,6841.29,
32631090,05:36:00,05:36:00,2514,18,,,,7828.78,
32631090,05:44:00,05:44:00,10161,19,,,,12388.97,
32631090,05:47:00,05:47:00,18,20,,,,13874.11,
32631090,05:48:11,05:48:11,9506,21,,,,14281.57,0
32631090,05:53:00,05:53:00,7096,22,,,,16063.68,
32631090,05:53:52,05:53:52,9503,23,,,,16578.4,0
32631090,05:54:15,05:54:15,2388,24,,,,16809.54,0
32631090,05:54:54,05:54:54,2389,25,,,,17163.77,0
32631090,05:55:59,05:55:59,3481,26,,,,17767.34,0
32631090,05:56:35,05:56:35,5465,27,,,,18048.41,0
32631090,05:57:00,05:57:00,9502,28,,,,18262,0
32631090,05:57:36,05:57:36,4849,29,,,,18607.07,0
32631090,06:02:00,06:02:00,6607,30,,,,21968.55,
32631090,06:04:30,06:04:30,6580,31,,,,23654.66,0
32631090,06:07:00,06:07:00,9514,32,,,,25133.47,
32631090,06:08:00,06:08:00,9516,33,,,,25597.55,
32631090,06:11:00,06:11:00,9518,34,,1,,25886.3,
32927070,04:07:00,04:07:00,9833,1,,,1,0,
32927070,04:09:23,04:09:23,2658,2,,,,652.56,0
32927070,04:10:10,04:10:10,2659,3,,,,872.72,0
32927070,04:11:00,04:11:00,9868,4,,,,1155.09,
32927070,04:12:30,04:12:30,2660,5,,,,1407.4,0
32927070,04:14:00,04:14:00,9929,6,,,,1700.45,
32927070,04:15:15,04:15:15,2663,7,,,,1943.34,0
32927070,04:18:31,04:18:31,8983,8,,,,2436.02,0
32927070,04:20:00,04:20:00,9870,9,,,,2717.12,
32927070,04:20:40,04:20:40,2321,10,,,,3001.77,0
32927070,04:21:25,04:21:25,10027,11,,,,3370.18,0
32927070,04:22:02,04:22:02,2667,12,,,,3696.67,0
32927070,04:22:55,04:22:55,2669,13,,,,4100.3,0
32927070,04:23:22,04:23:22,2670,14,,,,4335.96,0
32927070,04:25:00,04:25:00,9944,15,,,,5036.51,
32927070,04:27:57,04:27:57,5732,16,,,,6214.09,0
32927070,04:29:00,04:29:00,2127,17,,,,6841.29,
32927070,04:33:00,04:33:00,2514,18,,,,7828.78,
32927070,04:41:00,04:41:00,10161,19,,,,12388.97,
32927070,04:44:00,04:44:00,18,20,,,,13874.11,
32927070,04:45:11,04:45:11,9506,21,,,,14281.57,0
32927070,04:50:00,04:50:00,7096,22,,,,16063.68,
32927070,04:50:52,04:50:52,9503,23,,,,16578.4,0
32927070,04:51:15,04:51:15,2388,24,,,,16809.54,0
32927070,04:51:54,04:51:54,2389,25,,,,17163.77,0
32927070,04:52:59,04:52:59,3481,26,,,,17767.34,0
32927070,04:53:35,04:53:35,5465,27,,,,18048.41,0
32927070,04:54:00,04:54:00,9502,28,,,,18262,0
32927070,04:54:36,04:54:36,4849,29,,,,18607.07,0
32927070,04:59:00,04:59:00,6607,30,,,,21968.55,
32927070,05:01:30,05:01:30,6580,31,,,,23654.66,0
32927070,05:04:00,05:04:00,9514,32,,,,25133.47,
32927070,05:05:00,05:05:00,9516,33,,,,25597.55,
32927070,05:08:00,05:08:00,9518,34,,1,,25886.3,
33216070,13:45:00,13:45:00,9947,1,,,1,0,
33216070,13:47:43,13:47:43,5732,2,,,,956.47,0
33216070,13:49:00,13:49:00,2127,3,,,,1583.67,
33216070,13:53:00,13:53:00,2514,4,,,,2588.95,
33216070,14:02:00,14:02:00,10161,5,,,,7149.14,
33216070,14:05:00,14:05:00,18,6,,,,8634.28,
33216070,14:06:11,14:06:11,9506,7,,,,9041.74,0
33216070,14:11:00,14:11:00,7096,8,,,,10823.85,
33216070,14:11:44,14:11:44,9503,9,,,,11338.57,0
33216070,14:12:04,14:12:04,2388,10,,,,11569.71,0
33216070,14:12:37,14:12:37,2389,11,,,,11923.94,0
33216070,14:13:33,14:13:33,3481,12,,,,12527.51,0
33216070,14:14:04,14:14:04,5465,13,,,,12808.58,0
33216070,14:14:25,14:14:25,9502,14,,,,13022.17,0
33216070,14:14:56,14:14:56,4849,15,,,,13366.83,0
33216070,14:20:00,14:20:00,6607,16,,,,16716.12,
33216070,14:22:38,14:22:38,6580,17,,,,18404.9,0
33216070,14:25:00,14:25:00,9514,18,,,,19880.84,
33216070,14:26:00,14:26:00,9516,19,,,,20344.92,
33216070,14:29:00,14:29:00,9518,20,,1,,20637,
33395090,09:23:00,09:23:00,9947,1,,,1,0,
33395090,09:25:43,09:25:43,5732,2,,,,956.47,0
33395090,09:27:00,09:27:00,2127,3,,,,1583.67,
33395090,09:31:00,09:31:00,2514,4,,,,2588.95,
33395090,09:40:00,09:40:00,10161,5,,,,7149.14,
33395090,09:43:00,09:43:00,18,6,,,,8634.28,
33395090,09:44:11,09:44:11,9506,7,,,,9041.74,0
33395090,09:49:00,09:49:00,7096,8,,,,10823.85,
33395090,09:49:44,09:49:44,9503,9,,,,11338.57,0
33395090,09:50:04,09:50:04,2388,10,,,,11569.71,0
33395090,09:50:37,09:50:37,2389,11,,,,11923.94,0
33395090,09:51:33,09:51:33,3481,12,,,,12527.51,0
33395090,09:52:04,09:52:04,5465,13,,,,12808.58,0
33395090,09:52:25,09:52:25,9502,14,,,,13022.17,0
33395090,09:52:56,09:52:56,4849,15,,,,13366.83,0
33395090,09:58:00,09:58:00,6607,16,,,,16716.12,
33395090,10:00:38,10:00:38,6580,17,,,,18404.9,0
33395090,10:03:00,10:03:00,9514,18,,,,19880.84,
33395090,10:04:00,10:04:00,9516,19,,,,20344.92,
33395090,10:07:00,10:07:00,9518,20,,1,,20637,
33722090,10:53:00,10:53:00,9947,1,,,1,0,
33722090,10:55:43,10:55:43,5732,2,,,,956.47,0
33722090,10:57:00,10:57:00,2127,3,,,,1583.67,
33722090,11:01:00,11:01:00,2514,4,,,,2588.95,
33722090,11:10:00,11:10:00,10161,5,,,,7149.14,
33722090,11:13:00,11:13:00,18,6,,,,8634.28,
33722090,11:14:11,11:14:11,9506,7,,,,9041.74,0
33722090,11:19:00,11:19:00,7096,8,,,,10823.85,
33722090,11:19:44,11:19:44,9503,9,,,,11338.57,0
33722090,11:20:04,11:20:04,2388,10,,,,11569.71,0
33722090,11:20:37,11:20:37,2389,11,,,,11923.94,0
33722090,11:21:33,11:21:33,3481,12,,,,12527.51,0
33722090,11:22:04,11:22:04,5465,13,,,,12808.58,0
33722090,11:22:25,11:22:25,9502,14,,,,13022.17,0
33722090,11:22:56,11:22:56,4849,15,,,,13366.83,0
33722090,11:28:00,11:28:00,6607,16,,,,16716.12,
33722090,11:30:38,11:30:38,6580,17,,,,18404.9,0
33722090,11:33:00,11:33:00,9514,18,,,,19880.84,
33722090,11:34:00,11:34:00,9516,19,,,,20344.92,
33722090,11:37:00,11:37:00,9518,20,,1,,20637,
33959110,10:45:00,10:45:00,9947,1,,,1,0,
33959110,10:47:43,10:47:43,5732,2,,,,956.47,0
33959110,10:49:00,10:49:00,2127,3,,,,1583.67,
33959110,10:53:00,10:53:00,2514,4,,,,2588.95,
33959110,11:02:00,11:02:00,10161,5,,,,7149.14,
33959110,11:05:00,11:05:00,18,6,,,,8634.28,
33959110,11:06:11,11:06:11,9506,7,,,,9041.74,0
33959110,11:11:00,11:11:00,7096,8,,,,10823.85,
33959110,11:11:44,11:11:44,9503,9,,,,11338.57,0
33959110,11:12:04,11:12:04,2388,10,,,,11569.71,0
33959110,11:12:37,11:12:37,2389,11,,,,11923.94,0
33959110,11:13:33,11:13:33,3481,12,,,,12527.51,0
33959110,11:14:04,11:14:04,5465,13,,,,12808.58,0
33959110,11:14:25,11:14:25,9502,14,,,,13022.17,0
33959110,11:14:56,11:14:56,4849,15,,,,13366.83,0
33959110,11:20:00,11:20:00,6607,16,,,,16716.12,
33959110,11:22:38,11:22:38,6580,17,,,,18404.9,0
33959110,11:25:00,11:25:00,9514,18,,,,19880.84,
33959110,11:26:00,11:26:00,9516,19,,,,20344.92,
33959110,11:29:00,11:29:00,9518,20,,1,,20637,
33996100,08:41:00,08:41:00,9947,1,,,1,0,
33996100,08:45:45,08:45:45,5732,2,,,,956.47,0
33996100,08:48:00,08:48:00,2127,3,,,,1583.67,
33996100,08:48:47,08:48:47,3836,4,,,,2240.8,0
33996100,08:54:00,08:54:00,2452,5,,,,6181.08,
33996100,08:56:00,08:56:00,18,6,,,,7612.35,
33996100,08:57:29,08:57:29,9506,7,,,,8025.4,0
33996100,09:04:00,09:04:00,7096,8,,,,9830.35,
33996100,09:04:54,09:04:54,9503,9,,,,10345.07,0
33996100,09:05:19,09:05:19,2388,10,,,,10576.21,0
33996100,09:06:07,09:06:07,2389,11,,,,10918.77,0
33996100,09:07:05,09:07:05,3481,12,,,,11503.27,0
33996100,09:07:30,09:07:30,5465,13,,,,11785.03,0
33996100,09:07:54,09:07:54,9502,14,,,,11998.31,0
33996100,09:08:37,09:08:37,4849,15,,,,12342.99,0
33996100,09:14:00,09:14:00,6607,16,,,,15694.09,
33996100,09:16:27,09:16:27,6580,17,,,,17383.09,0
33996100,09:19:00,09:19:00,9514,18,,,,18858.64,
33996100,09:21:00,09:21:00,9516,19,,,,19322.72,
33996100,09:22:00,09:22:00,9518,20,,1,,19613.3,
34029090,15:38:00,15:38:00,9947,1,,,1,0,
34029090,15:40:43,15:40:43,5732,2,,,,956.47,0
34029090,15:42:00,15:42:00,2127,3,,,,1583.67,
34029090,15:46:00,15:46:00,2514,4,,,,2588.95,
34029090,15:55:00,15:55:00,10161,5,,,,7149.14,
34029090,15:58:00,15:58:00,18,6,,,,8634.28,
34029090,15:59:11,15:59:11,9506,7,,,,9041.74,0
34029090,16:04:00,16:04:00,7096,8,,,,10823.85,
34029090,16:04:44,16:04:44,9503,9,,,,11338.57,0
34029090,16:05:04,16:05:04,2388,10,,,,11569.71,0
34029090,16:05:37,16:05:37,2389,11,,,,11923.94,0
34029090,16:06:33,16:06:33,3481,12,,,,12527.51,0
34029090,16:07:04,16:07:04,5465,13,,,,12808.58,0
34029090,16:07:25,16:07:25,9502,14,,,,13022.17,0
34029090,16:07:56,16:07:56,4849,15,,,,13366.83,0
34029090,16:13:00,16:13:00,6607,16,,,,16716.12,
34029090,16:15:38,16:15:38,6580,17,,,,18404.9,0
34029090,16:18:00,16:18:00,9514,18,,,,19880.84,
34029090,16:19:00,16:19:00,9516,19,,,,20344.92,
34029090,16:22:00,16:22:00,9518,20,,1,,20637,
3405020,12:12:00,12:12:00,9947,1,,,1,0,
3405020,12:16:45,12:16:45,5732,2,,,,956.47,0
3405020,12:19:00,12:19:00,2127,3,,,,1583.67,
3405020,12:19:55,12:19:55,3836,4,,,,2240.8,0
3405020,12:26:00,12:26:00,2452,5,,,,6181.08,
3405020,12:28:00,12:28:00,18,6,,,,7612.35,
3405020,12:29:18,12:29:18,9506,7,,,,8025.4,0
3405020,12:35:00,12:35:00,7096,8,,,,9830.35,
3405020,12:35:54,12:35:54,9503,9,,,,10345.07,0
3405020,12:36:19,12:36:19,2388,10,,,,10576.21,0
3405020,12:37:07,12:37:07,2389,11,,,,10918.77,0
3405020,12:38:05,12:38:05,3481,12,,,,11503.27,0
3405020,12:38:30,12:38:30,5465,13,,,,11785.03,0
3405020,12:38:54,12:38:54,9502,14,,,,11998.31,0
3405020,12:39:37,12:39:37,4849,15,,,,12342.99,0
3405020,12:45:00,12:45:00,6607,16,,,,15694.09,
3405020,12:47:27,12:47:27,6580,17,,,,17383.09,0
3405020,12:50:00,12:50:00,9514,18,,,,18858.64,
3405020,12:52:00,12:52:00,9516,19,,,,19322.72,
3405020,12:53:00,12:53:00,9518,20,,1,,19613.3,
3405030,12:12:00,12:12:00,9947,1,,,1,0,
3405030,12:16:45,12:16:45,5732,2,,,,956.47,0
3405030,12:19:00,12:19:00,2127,3,,,,1583.67,
3405030,12:19:55,12:19:55,3836,4,,,,2240.8,0
3405030,12:26:00,12:26:00,2452,5,,,,6181.08,
3405030,12:28:00,12:28:00,18,6,,,,7612.35,
3405030,12:29:18,12:29:18,9506,7,,,,8025.4,0
3405030,12:35:00,12:35:00,7096,8,,,,9830.35,
3405030,12:35:54,12:35:54,9503,9,,,,10345.07,0
3405030,12:36:19,12:36:19,2388,10,,,,10576.21,0
3405030,12:37:07,12:37:07,2389,11,,,,10918.77,0
3405030,12:38:05,12:38:05,3481,12,,,,11503.27,0
3405030,12:38:30,12:38:30,5465,13,,,,11785.03,0
3405030,12:38:54,12:38:54,9502,14,,,,11998.31,0
3405030,12:39:37,12:39:37,4849,15,,,,12342.99,0
3405030,12:45:00,12:45:00,6607,16,,,,15694.09,
3405030,12:47:27,12:47:27,6580,17,,,,17383.09,0
3405030,12:50:00,12:50:00,9514,18,,,,18858.64,
3405030,12:52:00,12:52:00,9516,19,,,,19322.72,
3405030,12:53:00,12:53:00,9518,20,,1,,19613.3,
3405040,12:12:00,12:12:00,9947,1,,,1,0,
3405040,12:16:45,12:16:45,5732,2,,,,956.47,0
3405040,12:19:00,12:19:00,2127,3,,,,1583.67,
3405040,12:19:55,12:19:55,3836,4,,,,2240.8,0
3405040,12:26:00,12:26:00,2452,5,,,,6181.08,
3405040,12:28:00,12:28:00,18,6,,,,7612.35,
3405040,12:29:18,12:29:18,9506,7,,,,8025.4,0
3405040,12:35:00,12:35:00,7096,8,,,,9830.35,
3405040,12:35:54,12:35:54,9503,9,,,,10345.07,0
3405040,12:36:19,12:36:19,2388,10,,,,10576.21,0
3405040,12:37:07,12:37:07,2389,11,,,,10918.77,0
3405040,12:38:05,12:38:05,3481,12,,,,11503.27,0
3405040,12:38:30,12:38:30,5465,13,,,,11785.03,0
3405040,12:38:54,12:38:54,9502,14,,,,11998.31,0
3405040,12:39:37,12:39:37,4849,15,,,,12342.99,0
3405040,12:45:00,12:45:00,6607,16,,,,15694.09,
3405040,12:47:27,12:47:27,6580,17,,,,17383.09,0
3405040,12:50:00,12:50:00,9514,18,,,,18858.64,
3405040,12:52:00,12:52:00,9516,19,,,,19322.72,
3405040,12:53:00,12:53:00,9518,20,,1,,19613.3,
3405050,12:12:00,12:12:00,9947,1,,,1,0,
3405050,12:16:45,12:16:45,5732,2,,,,956.47,0
3405050,12:19:00,12:19:00,2127,3,,,,1583.67,
3405050,12:19:55,12:19:55,3836,4,,,,2240.8,0
3405050,12:26:00,12:26:00,2452,5,,,,6181.08,
3405050,12:28:00,12:28:00,18,6,,,,7612.35,
3405050,12:29:18,12:29:18,9506,7,,,,8025.4,0
3405050,12:35:00,12:35:00,7096,8,,,,9830.35,
3405050,12:35:54,12:35:54,9503,9,,,,10345.07,0
3405050,12:36:19,12:36:19,2388,10,,,,10576.21,0
3405050,12:37:07,12:37:07,2389,11,,,,10918.77,0
3405050,12:38:05,12:38:05,3481,12,,,,11503.27,0
3405050,12:38:30,12:38:30,5465,13,,,,11785.03,0
3405050,12:38:54,12:38:54,9502,14,,,,11998.31,0
3405050,12:39:37,12:39:37,4849,15,,,,12342.99,0
3405050,12:45:00,12:45:00,6607,16,,,,15694.09,
3405050,12:47:27,12:47:27,6580,17,,,,17383.09,0
3405050,12:50:00,12:50:00,9514,18,,,,18858.64,
3405050,12:52:00,12:52:00,9516,19,,,,19322.72,
3405050,12:53:00,12:53:00,9518,20,,1,,19613.3,
3405060,12:12:00,12:12:00,9947,1,,,1,0,
3405060,12:16:45,12:16:45,5732,2,,,,956.47,0
3405060,12:19:00,12:19:00,2127,3,,,,1583.67,
3405060,12:19:55,12:19:55,3836,4,,,,2240.8,0
3405060,12:26:00,12:26:00,2452,5,,,,6181.08,
3405060,12:28:00,12:28:00,18,6,,,,7612.35,
3405060,12:29:18,12:29:18,9506,7,,,,8025.4,0
3405060,12:35:00,12:35:00,7096,8,,,,9830.35,
3405060,12:35:54,12:35:54,9503,9,,,,10345.07,0
3405060,12:36:19,12:36:19,2388,10,,,,10576.21,0
3405060,12:37:07,12:37:07,2389,11,,,,10918.77,0
3405060,12:38:05,12:38:05,3481,12,,,,11503.27,0
3405060,12:38:30,12:38:30,5465,13,,,,11785.03,0
3405060,12:38:54,12:38:54,9502,14,,,,11998.31,0
3405060,12:39:37,12:39:37,4849,15,,,,12342.99,0
3405060,12:45:00,12:45:00,6607,16,,,,15694.09,
3405060,12:47:27,12:47:27,6580,17,,,,17383.09,0
3405060,12:50:00,12:50:00,9514,18,,,,18858.64,
3405060,12:52:00,12:52:00,9516,19,,,,19322.72,
3405060,12:53:00,12:53:00,9518,20,,1,,19613.3,
34129090,16:48:00,16:48:00,9947,1,,,1,0,
34129090,16:50:43,16:50:43,5732,2,,,,956.47,0
34129090,16:52:00,16:52:00,2127,3,,,,1583.67,
34129090,16:56:00,16:56:00,2514,4,,,,2588.95,
34129090,17:05:00,17:05:00,10161,5,,,,7149.14,
34129090,17:08:00,17:08:00,18,6,,,,8634.28,
34129090,17:09:11,17:09:11,9506,7,,,,9041.74,0
34129090,17:14:00,17:14:00,7096,8,,,,10823.85,
34129090,17:14:44,17:14:44,9503,9,,,,11338.57,0
34129090,17:15:04,17:15:04,2388,10,,,,11569.71,0
34129090,17:15:37,17:15:37,2389,11,,,,11923.94,0
34129090,17:16:33,17:16:33,3481,12,,,,12527.51,0
34129090,17:17:04,17:17:04,5465,13,,,,12808.58,0
34129090,17:17:25,17:17:25,9502,14,,,,13022.17,0
34129090,17:17:56,17:17:56,4849,15,,,,13366.83,0
34129090,17:23:00,17:23:00,6607,16,,,,16716.12,
34129090,17:25:38,17:25:38,6580,17,,,,18404.9,0
34129090,17:28:00,17:28:00,9514,18,,,,19880.84,
34129090,17:29:00,17:29:00,9516,19,,,,20344.92,
34129090,17:32:00,17:32:00,9518,20,,1,,20637,
34190110,15:45:00,15:45:00,9947,1,,,1,0,
34190110,15:47:43,15:47:43,5732,2,,,,956.47,0
34190110,15:49:00,15:49:00,2127,3,,,,1583.67,
34190110,15:53:00,15:53:00,2514,4,,,,2588.95,
34190110,16:02:00,16:02:00,10161,5,,,,7149.14,
34190110,16:05:00,16:05:00,18,6,,,,8634.28,
34190110,16:06:11,16:06:11,9506,7,,,,9041.74,0
34190110,16:11:00,16:11:00,7096,8,,,,10823.85,
34190110,16:11:44,16:11:44,9503,9,,,,11338.57,0
34190110,16:12:04,16:12:04,2388,10,,,,11569.71,0
34190110,16:12:37,16:12:37,2389,11,,,,11923.94,0
34190110,16:13:33,16:13:33,3481,12,,,,12527.51,0
34190110,16:14:04,16:14:04,5465,13,,,,12808.58,0
34190110,16:14:25,16:14:25,9502,14,,,,13022.17,0
34190110,16:14:56,16:14:56,4849,15,,,,13366.83,0
34190110,16:20:00,16:20:00,6607,16,,,,16716.12,
34190110,16:22:38,16:22:38,6580,17,,,,18404.9,0
34190110,16:25:00,16:25:00,9514,18,,,,19880.84,
34190110,16:26:00,16:26:00,9516,19,,,,20344.92,
34190110,16:29:00,16:29:00,9518,20,,1,,20637,
34423070,23:30:00,23:30:00,9947,1,,,1,0,
34423070,23:32:43,23:32:43,5732,2,,,,956.47,0
34423070,23:34:00,23:34:00,2127,3,,,,1583.67,
34423070,23:38:00,23:38:00,2514,4,,,,2588.95,
34423070,23:46:00,23:46:00,10161,5,,,,7149.14,
34423070,23:49:00,23:49:00,18,6,,,,8634.28,
34423070,23:50:11,23:50:11,9506,7,,,,9041.74,0
34423070,23:55:00,23:55:00,7096,8,,,,10823.85,
34423070,23:55:44,23:55:44,9503,9,,,,11338.57,0
34423070,23:56:04,23:56:04,2388,10,,,,11569.71,0
34423070,23:56:37,23:56:37,2389,11,,,,11923.94,0
34423070,23:57:33,23:57:33,3481,12,,,,12527.51,0
34423070,23:58:04,23:58:04,5465,13,,,,12808.58,0
34423070,23:58:25,23:58:25,9502,14,,,,13022.17,0
34423070,23:58:56,23:58:56,4849,15,,,,13366.83,0
34423070,24:04:00,24:04:00,6607,16,,,,16716.12,
34423070,24:06:38,24:06:38,6580,17,,,,18404.9,0
34423070,24:09:00,24:09:00,9514,18,,,,19880.84,
34423070,24:10:00,24:10:00,9516,19,,,,20344.92,
34423070,24:13:00,24:13:00,9518,20,,1,,20637,
34498110,22:45:00,22:45:00,9947,1,,,1,0,
34498110,22:47:43,22:47:43,5732,2,,,,956.47,0
34498110,22:49:00,22:49:00,2127,3,,,,1583.67,
34498110,22:53:00,22:53:00,2514,4,,,,2588.95,
34498110,23:01:00,23:01:00,10161,5,,,,7149.14,
34498110,23:04:00,23:04:00,18,6,,,,8634.28,
34498110,23:05:11,23:05:11,9506,7,,,,9041.74,0
34498110,23:10:00,23:10:00,7096,8,,,,10823.85,
34498110,23:10:44,23:10:44,9503,9,,,,11338.57,0
34498110,23:11:04,23:11:04,2388,10,,,,11569.71,0
34498110,23:11:37,23:11:37,2389,11,,,,11923.94,0
34498110,23:12:33,23:12:33,3481,12,,,,12527.51,0
34498110,23:13:04,23:13:04,5465,13,,,,12808.58,0
34498110,23:13:25,23:13:25,9502,14,,,,13022.17,0
34498110,23:13:56,23:13:56,4849,15,,,,13366.83,0
34498110,23:19:00,23:19:00,6607,16,,,,16716.12,
34498110,23:21:38,23:21:38,6580,17,,,,18404.9,0
34498110,23:24:00,23:24:00,9514,18,,,,19880.84,
34498110,23:25:00,23:25:00,9516,19,,,,20344.92,
34498110,23:28:00,23:28:00,9518,20,,1,,20637,
34635010,08:43:00,08:43:00,9947,1,,,1,0,
34635010,08:45:43,08:45:43,5732,2,,,,956.47,0
34635010,08:47:00,08:47:00,2127,3,,,,1583.67,
34635010,08:51:00,08:51:00,2514,4,,,,2588.95,
34635010,09:00:00,09:00:00,10161,5,,,,7149.14,
34635010,09:03:00,09:03:00,18,6,,,,8634.28,
34635010,09:04:11,09:04:11,9506,7,,,,9041.74,0
34635010,09:09:00,09:09:00,7096,8,,,,10823.85,
34635010,09:09:44,09:09:44,9503,9,,,,11338.57,0
34635010,09:10:04,09:10:04,2388,10,,,,11569.71,0
34635010,09:10:37,09:10:37,2389,11,,,,11923.94,0
34635010,09:11:33,09:11:33,3481,12,,,,12527.51,0
34635010,09:12:04,09:12:04,5465,13,,,,12808.58,0
34635010,09:12:25,09:12:25,9502,14,,,,13022.17,0
34635010,09:12:56,09:12:56,4849,15,,,,13366.83,0
34635010,09:18:00,09:18:00,6607,16,,,,16716.12,
34635010,09:20:38,09:20:38,6580,17,,,,18404.9,0
34635010,09:23:00,09:23:00,9514,18,,,,19880.84,
34635010,09:24:00,09:24:00,9516,19,,,,20344.92,
34635010,09:27:00,09:27:00,9518,20,,1,,20637,
34635080,08:43:00,08:43:00,9947,1,,,1,0,
34635080,08:45:43,08:45:43,5732,2,,,,956.47,0
34635080,08:47:00,08:47:00,2127,3,,,,1583.67,
34635080,08:51:00,08:51:00,2514,4,,,,2588.95,
34635080,09:00:00,09:00:00,10161,5,,,,7149.14,
34635080,09:03:00,09:03:00,18,6,,,,8634.28,
34635080,09:04:11,09:04:11,9506,7,,,,9041.74,0
34635080,09:09:00,09:09:00,7096,8,,,,10823.85,
34635080,09:09:44,09:09:44,9503,9,,,,11338.57,0
34635080,09:10:04,09:10:04,2388,10,,,,11569.71,0
34635080,09:10:37,09:10:37,2389,11,,,,11923.94,0
34635080,09:11:33,09:11:33,3481,12,,,,12527.51,0
34635080,09:12:04,09:12:04,5465,13,,,,12808.58,0
34635080,09:12:25,09:12:25,9502,14,,,,13022.17,0
34635080,09:12:56,09:12:56,4849,15,,,,13366.83,0
34635080,09:18:00,09:18:00,6607,16,,,,16716.12,
34635080,09:20:38,09:20:38,6580,17,,,,18404.9,0
34635080,09:23:00,09:23:00,9514,18,,,,19880.84,
34635080,09:24:00,09:24:00,9516,19,,,,20344.92,
34635080,09:27:00,09:27:00,9518,20,,1,,20637,
34683020,15:54:00,15:54:00,9947,1,,,1,0,
34683020,15:58:45,15:58:45,5732,2,,,,956.47,0
34683020,16:01:00,16:01:00,2127,3,,,,1583.67,
34683020,16:02:11,16:02:11,3836,4,,,,2240.8,0
34683020,16:10:00,16:10:00,2452,5,,,,6181.08,
34683020,16:12:00,16:12:00,18,6,,,,7612.35,
34683020,16:13:29,16:13:29,9506,7,,,,8025.4,0
34683020,16:20:00,16:20:00,7096,8,,,,9830.35,
34683020,16:21:00,16:21:00,9503,9,,,,10345.07,0
34683020,16:21:27,16:21:27,2388,10,,,,10576.21,0
34683020,16:22:20,16:22:20,2389,11,,,,10918.77,0
34683020,16:23:24,16:23:24,3481,12,,,,11503.27,0
34683020,16:23:51,16:23:51,5465,13,,,,11785.03,0
34683020,16:24:17,16:24:17,9502,14,,,,11998.31,0
34683020,16:25:04,16:25:04,4849,15,,,,12342.99,0
34683020,16:31:00,16:31:00,6607,16,,,,15694.09,
34683020,16:33:27,16:33:27,6580,17,,,,17383.09,0
34683020,16:36:00,16:36:00,9514,18,,,,18858.64,
34683020,16:38:00,16:38:00,9516,19,,,,19322.72,
34683020,16:39:00,16:39:00,9518,20,,1,,19613.3,
34683030,15:54:00,15:54:00,9947,1,,,1,0,
34683030,15:58:45,15:58:45,5732,2,,,,956.47,0
34683030,16:01:00,16:01:00,2127,3,,,,1583.67,
34683030,16:02:11,16:02:11,3836,4,,,,2240.8,0
34683030,16:10:00,16:10:00,2452,5,,,,6181.08,
34683030,16:12:00,16:12:00,18,6,,,,7612.35,
34683030,16:13:29,16:13:29,9506,7,,,,8025.4,0
34683030,16:20:00,16:20:00,7096,8,,,,9830.35,
34683030,16:21:00,16:21:00,9503,9,,,,10345.07,0
34683030,16:21:27,16:21:27,2388,10,,,,10576.21,0
34683030,16:22:20,16:22:20,2389,11,,,,10918.77,0
34683030,16:23:24,16:23:24,3481,12,,,,11503.27,0
34683030,16:23:51,16:23:51,5465,13,,,,11785.03,0
34683030,16:24:17,16:24:17,9502,14,,,,11998.31,0
34683030,16:25:04,16:25:04,4849,15,,,,12342.99,0
34683030,16:31:00,16:31:00,6607,16,,,,15694.09,
34683030,16:33:27,16:33:27,6580,17,,,,17383.09,0
34683030,16:36:00,16:36:00,9514,18,,,,18858.64,
34683030,16:38:00,16:38:00,9516,19,,,,19322.72,
34683030,16:39:00,16:39:00,9518,20,,1,,19613.3,
34683040,15:54:00,15:54:00,9947,1,,,1,0,
34683040,15:58:45,15:58:45,5732,2,,,,956.47,0
34683040,16:01:00,16:01:00,2127,3,,,,1583.67,
34683040,16:02:11,16:02:11,3836,4,,,,2240.8,0
34683040,16:10:00,16:10:00,2452,5,,,,6181.08,
34683040,16:12:00,16:12:00,18,6,,,,7612.35,
34683040,16:13:29,16:13:29,9506,7,,,,8025.4,0
34683040,16:20:00,16:20:00,7096,8,,,,9830.35,
34683040,16:21:00,16:21:00,9503,9,,,,10345.07,0
34683040,16:21:27,16:21:27,2388,10,,,,10576.21,0
34683040,16:22:20,16:22:20,2389,11,,,,10918.77,0
34683040,16:23:24,16:23:24,3481,12,,,,11503.27,0
34683040,16:23:51,16:23:51,5465,13,,,,11785.03,0
34683040,16:24:17,16:24:17,9502,14,,,,11998.31,0
34683040,16:25:04,16:25:04,4849,15,,,,12342.99,0
34683040,16:31:00,16:31:00,6607,16,,,,15694.09,
34683040,16:33:27,16:33:27,6580,17,,,,17383.09,0
34683040,16:36:00,16:36:00,9514,18,,,,18858.64,
34683040,16:38:00,16:38:00,9516,19,,,,19322.72,
34683040,16:39:00,16:39:00,9518,20,,1,,19613.3,
34683050,15:54:00,15:54:00,9947,1,,,1,0,
34683050,15:58:45,15:58:45,5732,2,,,,956.47,0
34683050,16:01:00,16:01:00,2127,3,,,,1583.67,
34683050,16:02:11,16:02:11,3836,4,,,,2240.8,0
34683050,16:10:00,16:10:00,2452,5,,,,6181.08,
34683050,16:12:00,16:12:00,18,6,,,,7612.35,
34683050,16:13:29,16:13:29,9506,7,,,,8025.4,0
34683050,16:20:00,16:20:00,7096,8,,,,9830.35,
34683050,16:21:00,16:21:00,9503,9,,,,10345.07,0
34683050,16:21:27,16:21:27,2388,10,,,,10576.21,0
34683050,16:22:20,16:22:20,2389,11,,,,10918.77,0
34683050,16:23:24,16:23:24,3481,12,,,,11503.27,0
34683050,16:23:51,16:23:51,5465,13,,,,11785.03,0
34683050,16:24:17,16:24:17,9502,14,,,,11998.31,0
34683050,16:25:04,16:25:04,4849,15,,,,12342.99,0
34683050,16:31:00,16:31:00,6607,16,,,,15694.09,
34683050,16:33:27,16:33:27,6580,17,,,,17383.09,0
34683050,16:36:00,16:36:00,9514,18,,,,18858.64,
34683050,16:38:00,16:38:00,9516,19,,,,19322.72,
34683050,16:39:00,16:39:00,9518,20,,1,,19613.3,
34683060,15:54:00,15:54:00,9947,1,,,1,0,
34683060,15:58:45,15:58:45,5732,2,,,,956.47,0
34683060,16:01:00,16:01:00,2127,3,,,,1583.67,
34683060,16:02:11,16:02:11,3836,4,,,,2240.8,0
34683060,16:10:00,16:10:00,2452,5,,,,6181.08,
34683060,16:12:00,16:12:00,18,6,,,,7612.35,
34683060,16:13:29,16:13:29,9506,7,,,,8025.4,0
34683060,16:20:00,16:20:00,7096,8,,,,9830.35,
34683060,16:21:00,16:21:00,9503,9,,,,10345.07,0
34683060,16:21:27,16:21:27,2388,10,,,,10576.21,0
34683060,16:22:20,16:22:20,2389,11,,,,10918.77,0
34683060,16:23:24,16:23:24,3481,12,,,,11503.27,0
34683060,16:23:51,16:23:51,5465,13,,,,11785.03,0
34683060,16:24:17,16:24:17,9502,14,,,,11998.31,0
34683060,16:25:04,16:25:04,4849,15,,,,12342.99,0
34683060,16:31:00,16:31:00,6607,16,,,,15694.09,
34683060,16:33:27,16:33:27,6580,17,,,,17383.09,0
34683060,16:36:00,16:36:00,9514,18,,,,18858.64,
34683060,16:38:00,16:38:00,9516,19,,,,19322.72,
34683060,16:39:00,16:39:00,9518,20,,1,,19613.3,
34730090,11:23:00,11:23:00,9947,1,,,1,0,
34730090,11:25:43,11:25:43,5732,2,,,,956.47,0
34730090,11:27:00,11:27:00,2127,3,,,,1583.67,
34730090,11:31:00,11:31:00,2514,4,,,,2588.95,
34730090,11:40:00,11:40:00,10161,5,,,,7149.14,
34730090,11:43:00,11:43:00,18,6,,,,8634.28,
34730090,11:44:11,11:44:11,9506,7,,,,9041.74,0
34730090,11:49:00,11:49:00,7096,8,,,,10823.85,
34730090,11:49:44,11:49:44,9503,9,,,,11338.57,0
34730090,11:50:04,11:50:04,2388,10,,,,11569.71,0
34730090,11:50:37,11:50:37,2389,11,,,,11923.94,0
34730090,11:51:33,11:51:33,3481,12,,,,12527.51,0
34730090,11:52:04,11:52:04,5465,13,,,,12808.58,0
34730090,11:52:25,11:52:25,9502,14,,,,13022.17,0
34730090,11:52:56,11:52:56,4849,15,,,,13366.83,0
34730090,11:58:00,11:58:00,6607,16,,,,16716.12,
34730090,12:00:38,12:00:38,6580,17,,,,18404.9,0
34730090,12:03:00,12:03:00,9514,18,,,,19880.84,
34730090,12:04:00,12:04:00,9516,19,,,,20344.92,
34730090,12:07:00,12:07:00,9518,20,,1,,20637,
34818020,08:41:00,08:41:00,9947,1,,,1,0,
34818020,08:45:45,08:45:45,5732,2,,,,956.47,0
34818020,08:48:00,08:48:00,2127,3,,,,1583.67,
34818020,08:48:47,08:48:47,3836,4,,,,2240.8,0
34818020,08:54:00,08:54:00,2452,5,,,,6181.08,
34818020,08:56:00,08:56:00,18,6,,,,7612.35,
34818020,08:57:29,08:57:29,9506,7,,,,8025.4,0
34818020,09:04:00,09:04:00,7096,8,,,,9830.35,
34818020,09:04:54,09:04:54,9503,9,,,,10345.07,0
34818020,09:05:19,09:05:19,2388,10,,,,10576.21,0
34818020,09:06:07,09:06:07,2389,11,,,,10918.77,0
34818020,09:07:05,09:07:05,3481,12,,,,11503.27,0
34818020,09:07:30,09:07:30,5465,13,,,,11785.03,0
34818020,09:07:54,09:07:54,9502,14,,,,11998.31,0
34818020,09:08:37,09:08:37,4849,15,,,,12342.99,0
34818020,09:14:00,09:14:00,6607,16,,,,15694.09,
34818020,09:16:27,09:16:27,6580,17,,,,17383.09,0
34818020,09:19:00,09:19:00,9514,18,,,,18858.64,
34818020,09:21:00,09:21:00,9516,19,,,,19322.72,
34818020,09:22:00,09:22:00,9518,20,,1,,19613.3,
34818030,08:41:00,08:41:00,9947,1,,,1,0,
34818030,08:45:45,08:45:45,5732,2,,,,956.47,0
34818030,08:48:00,08:48:00,2127,3,,,,1583.67,
34818030,08:48:47,08:48:47,3836,4,,,,2240.8,0
34818030,08:54:00,08:54:00,2452,5,,,,6181.08,
34818030,08:56:00,08:56:00,18,6,,,,7612.35,
34818030,08:57:29,08:57:29,9506,7,,,,8025.4,0
34818030,09:04:00,09:04:00,7096,8,,,,9830.35,
34818030,09:04:54,09:04:54,9503,9,,,,10345.07,0
34818030,09:05:19,09:05:19,2388,10,,,,10576.21,0
34818030,09:06:07,09:06:07,2389,11,,,,10918.77,0
34818030,09:07:05,09:07:05,3481,12,,,,11503.27,0
34818030,09:07:30,09:07:30,5465,13,,,,11785.03,0
34818030,09:07:54,09:07:54,9502,14,,,,11998.31,0
34818030,09:08:37,09:08:37,4849,15,,,,12342.99,0
34818030,09:14:00,09:14:00,6607,16,,,,15694.09,
34818030,09:16:27,09:16:27,6580,17,,,,17383.09,0
34818030,09:19:00,09:19:00,9514,18,,,,18858.64,
34818030,09:21:00,09:21:00,9516,19,,,,19322.72,
34818030,09:22:00,09:22:00,9518,20,,1,,19613.3,
34818040,08:41:00,08:41:00,9947,1,,,1,0,
34818040,08:45:45,08:45:45,5732,2,,,,956.47,0
34818040,08:48:00,08:48:00,2127,3,,,,1583.67,
34818040,08:48:47,08:48:47,3836,4,,,,2240.8,0
34818040,08:54:00,08:54:00,2452,5,,,,6181.08,
34818040,08:56:00,08:56:00,18,6,,,,7612.35,
34818040,08:57:29,08:57:29,9506,7,,,,8025.4,0
34818040,09:04:00,09:04:00,7096,8,,,,9830.35,
34818040,09:04:54,09:04:54,9503,9,,,,10345.07,0
34818040,09:05:19,09:05:19,2388,10,,,,10576.21,0
34818040,09:06:07,09:06:07,2389,11,,,,10918.77,0
34818040,09:07:05,09:07:05,3481,12,,,,11503.27,0
34818040,09:07:30,09:07:30,5465,13,,,,11785.03,0
34818040,09:07:54,09:07:54,9502,14,,,,11998.31,0
34818040,09:08:37,09:08:37,4849,15,,,,12342.99,0
34818040,09:14:00,09:14:00,6607,16,,,,15694.09,
34818040,09:16:27,09:16:27,6580,17,,,,17383.09,0
34818040,09:19:00,09:19:00,9514,18,,,,18858.64,
34818040,09:21:00,09:21:00,9516,19,,,,19322.72,
34818040,09:22:00,09:22:00,9518,20,,1,,19613.3,
34818050,08:41:00,08:41:00,9947,1,,,1,0,
34818050,08:45:45,08:45:45,5732,2,,,,956.47,0
34818050,08:48:00,08:48:00,2127,3,,,,1583.67,
34818050,08:48:47,08:48:47,3836,4,,,,2240.8,0
34818050,08:54:00,08:54:00,2452,5,,,,6181.08,
34818050,08:56:00,08:56:00,18,6,,,,7612.35,
34818050,08:57:29,08:57:29,9506,7,,,,8025.4,0
34818050,09:04:00,09:04:00,7096,8,,,,9830.35,
34818050,09:04:54,09:04:54,9503,9,,,,10345.07,0
34818050,09:05:19,09:05:19,2388,10,,,,10576.21,0
34818050,09:06:07,09:06:07,2389,11,,,,10918.77,0
34818050,09:07:05,09:07:05,3481,12,,,,11503.27,0
34818050,09:07:30,09:07:30,5465,13,,,,11785.03,0
34818050,09:07:54,09:07:54,9502,14,,,,11998.31,0
34818050,09:08:37,09:08:37,4849,15,,,,12342.99,0
34818050,09:14:00,09:14:00,6607,16,,,,15694.09,
34818050,09:16:27,09:16:27,6580,17,,,,17383.09,0
34818050,09:19:00,09:19:00,9514,18,,,,18858.64,
34818050,09:21:00,09:21:00,9516,19,,,,19322.72,
34818050,09:22:00,09:22:00,9518,20,,1,,19613.3,
34818060,08:41:00,08:41:00,9947,1,,,1,0,
34818060,08:45:45,08:45:45,5732,2,,,,956.47,0
34818060,08:48:00,08:48:00,2127,3,,,,1583.67,
34818060,08:48:47,08:48:47,3836,4,,,,2240.8,0
34818060,08:54:00,08:54:00,2452,5,,,,6181.08,
34818060,08:56:00,08:56:00,18,6,,,,7612.35,
34818060,08:57:29,08:57:29,9506,7,,,,8025.4,0
34818060,09:04:00,09:04:00,7096,8,,,,9830.35,
34818060,09:04:54,09:04:54,9503,9,,,,10345.07,0
34818060,09:05:19,09:05:19,2388,10,,,,10576.21,0
34818060,09:06:07,09:06:07,2389,11,,,,10918.77,0
34818060,09:07:05,09:07:05,3481,12,,,,11503.27,0
34818060,09:07:30,09:07:30,5465,13,,,,11785.03,0
34818060,09:07:54,09:07:54,9502,14,,,,11998.31,0
34818060,09:08:37,09:08:37,4849,15,,,,12342.99,0
34818060,09:14:00,09:14:00,6607,16,,,,15694.09,
34818060,09:16:27,09:16:27,6580,17,,,,17383.09,0
34818060,09:19:00,09:19:00,9514,18,,,,18858.64,
34818060,09:21:00,09:21:00,9516,19,,,,19322.72,
34818060,09:22:00,09:22:00,9518,20,,1,,19613.3,
34834090,18:48:00,18:48:00,9947,1,,,1,0,
34834090,18:50:43,18:50:43,5732,2,,,,956.47,0
34834090,18:52:00,18:52:00,2127,3,,,,1583.67,
34834090,18:56:00,18:56:00,2514,4,,,,2588.95,
34834090,19:05:00,19:05:00,10161,5,,,,7149.14,
34834090,19:08:00,19:08:00,18,6,,,,8634.28,
34834090,19:09:11,19:09:11,9506,7,,,,9041.74,0
34834090,19:14:00,19:14:00,7096,8,,,,10823.85,
34834090,19:14:44,19:14:44,9503,9,,,,11338.57,0
34834090,19:15:04,19:15:04,2388,10,,,,11569.71,0
34834090,19:15:37,19:15:37,2389,11,,,,11923.94,0
34834090,19:16:33,19:16:33,3481,12,,,,12527.51,0
34834090,19:17:04,19:17:04,5465,13,,,,12808.58,0
34834090,19:17:25,19:17:25,9502,14,,,,13022.17,0
34834090,19:17:56,19:17:56,4849,15,,,,13366.83,0
34834090,19:23:00,19:23:00,6607,16,,,,16716.12,
34834090,19:25:38,19:25:38,6580,17,,,,18404.9,0
34834090,19:28:00,19:28:00,9514,18,,,,19880.84,
34834090,19:29:00,19:29:00,9516,19,,,,20344.92,
34834090,19:32:00,19:32:00,9518,20,,1,,20637,
34928070,18:45:00,18:45:00,9947,1,,,1,0,
34928070,18:47:43,18:47:43,5732,2,,,,956.47,0
34928070,18:49:00,18:49:00,2127,3,,,,1583.67,
34928070,18:53:00,18:53:00,2514,4,,,,2588.95,
34928070,19:02:00,19:02:00,10161,5,,,,7149.14,
34928070,19:05:00,19:05:00,18,6,,,,8634.28,
34928070,19:06:11,19:06:11,9506,7,,,,9041.74,0
34928070,19:11:00,19:11:00,7096,8,,,,10823.85,
34928070,19:11:44,19:11:44,9503,9,,,,11338.57,0
34928070,19:12:04,19:12:04,2388,10,,,,11569.71,0
34928070,19:12:37,19:12:37,2389,11,,,,11923.94,0
34928070,19:13:33,19:13:33,3481,12,,,,12527.51,0
34928070,19:14:04,19:14:04,5465,13,,,,12808.58,0
34928070,19:14:25,19:14:25,9502,14,,,,13022.17,0
34928070,19:14:56,19:14:56,4849,15,,,,13366.83,0
34928070,19:20:00,19:20:00,6607,16,,,,16716.12,
34928070,19:22:38,19:22:38,6580,17,,,,18404.9,0
34928070,19:25:00,19:25:00,9514,18,,,,19880.84,
34928070,19:26:00,19:26:00,9516,19,,,,20344.92,
34928070,19:29:00,19:29:00,9518,20,,1,,20637,
3495090,26:11:00,26:11:00,9833,1,,,1,0,
3495090,26:13:23,26:13:23,2658,2,,,,652.56,0
3495090,26:14:10,26:14:10,2659,3,,,,872.72,0
3495090,26:15:00,26:15:00,9868,4,,,,1155.09,
3495090,26:16:30,26:16:30,2660,5,,,,1407.4,0
3495090,26:18:00,26:18:00,9929,6,,,,1700.45,
3495090,26:19:15,26:19:15,2663,7,,,,1943.34,0
3495090,26:22:31,26:22:31,8983,8,,,,2436.02,0
3495090,26:24:00,26:24:00,9870,9,,,,2717.12,
3495090,26:24:40,26:24:40,2321,10,,,,3001.77,0
3495090,26:25:25,26:25:25,10027,11,,,,3370.18,0
3495090,26:26:02,26:26:02,2667,12,,,,3696.67,0
3495090,26:26:55,26:26:55,2669,13,,,,4100.3,0
3495090,26:27:22,26:27:22,2670,14,,,,4335.96,0
3495090,26:29:00,26:29:00,9944,15,,,,5036.51,
3495090,26:31:57,26:31:57,5732,16,,,,6214.09,0
3495090,26:33:00,26:33:00,2127,17,,,,6841.29,
3495090,26:37:00,26:37:00,2514,18,,,,7828.78,
3495090,26:45:00,26:45:00,10161,19,,,,12388.97,
3495090,26:48:00,26:48:00,18,20,,,,13874.11,
3495090,26:49:11,26:49:11,9506,21,,,,14281.57,0
3495090,26:54:00,26:54:00,7096,22,,,,16063.68,
3495090,26:54:52,26:54:52,9503,23,,,,16578.4,0
3495090,26:55:15,26:55:15,2388,24,,,,16809.54,0
3495090,26:55:54,26:55:54,2389,25,,,,17163.77,0
3495090,26:56:59,26:56:59,3481,26,,,,17767.34,0
3495090,26:57:35,26:57:35,5465,27,,,,18048.41,0
3495090,26:58:00,26:58:00,9502,28,,,,18262,0
3495090,26:58:36,26:58:36,4849,29,,,,18607.07,0
3495090,27:03:00,27:03:00,6607,30,,,,21968.55,
3495090,27:05:30,27:05:30,6580,31,,,,23654.66,0
3495090,27:08:00,27:08:00,9514,32,,,,25133.47,
3495090,27:09:00,27:09:00,9516,33,,,,25597.55,
3495090,27:12:00,27:12:00,9518,34,,1,,25886.3,
35093090,03:40:00,03:40:00,9833,1,,,1,0,
35093090,03:42:23,03:42:23,2658,2,,,,652.56,0
35093090,03:43:10,03:43:10,2659,3,,,,872.72,0
35093090,03:44:00,03:44:00,9868,4,,,,1155.09,
35093090,03:45:30,03:45:30,2660,5,,,,1407.4,0
35093090,03:47:00,03:47:00,9929,6,,,,1700.45,
35093090,03:48:15,03:48:15,2663,7,,,,1943.34,0
35093090,03:51:31,03:51:31,8983,8,,,,2436.02,0
35093090,03:53:00,03:53:00,9870,9,,,,2717.12,
35093090,03:53:40,03:53:40,2321,10,,,,3001.77,0
35093090,03:54:25,03:54:25,10027,11,,,,3370.18,0
35093090,03:55:02,03:55:02,2667,12,,,,3696.67,0
35093090,03:55:55,03:55:55,2669,13,,,,4100.3,0
35093090,03:56:22,03:56:22,2670,14,,,,4335.96,0
35093090,03:58:00,03:58:00,9944,15,,,,5036.51,
35093090,04:00:57,04:00:57,5732,16,,,,6214.09,0
35093090,04:02:00,04:02:00,2127,17,,,,6841.29,
35093090,04:06:00,04:06:00,2514,18,,,,7828.78,
35093090,04:14:00,04:14:00,10161,19,,,,12388.97,
35093090,04:17:00,04:17:00,18,20,,,,13874.11,
35093090,04:18:11,04:18:11,9506,21,,,,14281.57,0
35093090,04:23:00,04:23:00,7096,22,,,,16063.68,
35093090,04:23:52,04:23:52,9503,23,,,,16578.4,0
35093090,04:24:15,04:24:15,2388,24,,,,16809.54,0
35093090,04:24:54,04:24:54,2389,25,,,,17163.77,0
35093090,04:25:59,04:25:59,3481,26,,,,17767.34,0
35093090,04:26:35,04:26:35,5465,27,,,,18048.41,0
35093090,04:27:00,04:27:00,9502,28,,,,18262,0
35093090,04:27:36,04:27:36,4849,29,,,,18607.07,0
35093090,04:32:00,04:32:00,6607,30,,,,21968.55,
35093090,04:34:30,04:34:30,6580,31,,,,23654.66,0
35093090,04:37:00,04:37:00,9514,32,,,,25133.47,
35093090,04:38:00,04:38:00,9516,33,,,,25597.55,
35093090,04:41:00,04:41:00,9518,34,,1,,25886.3,
351100,26:05:00,26:05:00,9833,1,,,1,0,
351100,26:07:23,26:07:23,2658,2,,,,652.56,0
351100,26:08:10,26:08:10,2659,3,,,,872.72,0
351100,26:09:00,26:09:00,9868,4,,,,1155.09,
351100,26:10:00,26:10:00,2660,5,,,,1407.4,0
351100,26:11:00,26:11:00,9929,6,,,,1700.45,
351100,26:11:37,26:11:37,2663,7,,,,1943.34,0
351100,26:13:15,26:13:15,8983,8,,,,2436.02,0
351100,26:14:00,26:14:00,9870,9,,,,2717.12,
351100,26:14:40,26:14:40,2321,10,,,,3001.77,0
351100,26:15:25,26:15:25,10027,11,,,,3370.18,0
351100,26:16:02,26:16:02,2667,12,,,,3696.67,0
351100,26:16:55,26:16:55,2669,13,,,,4100.3,0
351100,26:17:22,26:17:22,2670,14,,,,4335.96,0
351100,26:19:00,26:19:00,9944,15,,,,5036.51,
351100,26:24:10,26:24:10,5732,16,,,,6214.09,0
351100,26:26:00,26:26:00,2127,17,,,,6841.29,
351100,26:27:00,26:27:00,2514,18,,,,7828.78,
351100,26:37:00,26:37:00,10161,19,,,,12388.97,
351100,26:39:00,26:39:00,18,20,,,,13874.11,
351100,26:40:11,26:40:11,9506,21,,,,14281.57,0
351100,26:45:00,26:45:00,7096,22,,,,16063.68,
351100,26:45:52,26:45:52,9503,23,,,,16578.4,0
351100,26:46:15,26:46:15,2388,24,,,,16809.54,0
351100,26:46:54,26:46:54,2389,25,,,,17163.77,0
351100,26:47:59,26:47:59,3481,26,,,,17767.34,0
351100,26:48:35,26:48:35,5465,27,,,,18048.41,0
351100,26:49:00,26:49:00,9502,28,,,,18262,0
351100,26:49:36,26:49:36,4849,29,,,,18607.07,0
351100,26:54:00,26:54:00,6607,30,,,,21968.55,
351100,26:56:30,26:56:30,6580,31,,,,23654.66,0
351100,26:59:00,26:59:00,9514,32,,,,25133.47,
351100,27:00:00,27:00:00,9516,33,,,,25597.55,
351100,27:01:00,27:01:00,9518,34,,1,,25886.3,
35226110,09:15:00,09:15:00,9947,1,,,1,0,
35226110,09:17:43,09:17:43,5732,2,,,,956.47,0
35226110,09:19:00,09:19:00,2127,3,,,,1583.67,
35226110,09:23:00,09:23:00,2514,4,,,,2588.95,
35226110,09:32:00,09:32:00,10161,5,,,,7149.14,
35226110,09:35:00,09:35:00,18,6,,,,8634.28,
35226110,09:36:11,09:36:11,9506,7,,,,9041.74,0
35226110,09:41:00,09:41:00,7096,8,,,,10823.85,
35226110,09:41:44,09:41:44,9503,9,,,,11338.57,0
35226110,09:42:04,09:42:04,2388,10,,,,11569.71,0
35226110,09:42:37,09:42:37,2389,11,,,,11923.94,0
35226110,09:43:33,09:43:33,3481,12,,,,12527.51,0
35226110,09:44:04,09:44:04,5465,13,,,,12808.58,0
35226110,09:44:25,09:44:25,9502,14,,,,13022.17,0
35226110,09:44:56,09:44:56,4849,15,,,,13366.83,0
35226110,09:50:00,09:50:00,6607,16,,,,16716.12,
35226110,09:52:38,09:52:38,6580,17,,,,18404.9,0
35226110,09:55:00,09:55:00,9514,18,,,,19880.84,
35226110,09:56:00,09:56:00,9516,19,,,,20344.92,
35226110,09:59:00,09:59:00,9518,20,,1,,20637,
35294090,20:23:00,20:23:00,9947,1,,,1,0,
35294090,20:25:43,20:25:43,5732,2,,,,956.47,0
35294090,20:27:00,20:27:00,2127,3,,,,1583.67,
35294090,20:31:00,20:31:00,2514,4,,,,2588.95,
35294090,20:39:00,20:39:00,10161,5,,,,7149.14,
35294090,20:42:00,20:42:00,18,6,,,,8634.28,
35294090,20:43:11,20:43:11,9506,7,,,,9041.74,0
35294090,20:48:00,20:48:00,7096,8,,,,10823.85,
35294090,20:48:44,20:48:44,9503,9,,,,11338.57,0
35294090,20:49:04,20:49:04,2388,10,,,,11569.71,0
35294090,20:49:37,20:49:37,2389,11,,,,11923.94,0
35294090,20:50:33,20:50:33,3481,12,,,,12527.51,0
35294090,20:51:04,20:51:04,5465,13,,,,12808.58,0
35294090,20:51:25,20:51:25,9502,14,,,,13022.17,0
35294090,20:51:56,20:51:56,4849,15,,,,13366.83,0
35294090,20:57:00,20:57:00,6607,16,,,,16716.12,
35294090,20:59:38,20:59:38,6580,17,,,,18404.9,0
35294090,21:02:00,21:02:00,9514,18,,,,19880.84,
35294090,21:03:00,21:03:00,9516,19,,,,20344.92,
35294090,21:06:00,21:06:00,9518,20,,1,,20637,
35414100,20:02:00,20:02:00,9947,1,,,1,0,
35414100,20:06:45,20:06:45,5732,2,,,,956.47,0
35414100,20:09:00,20:09:00,2127,3,,,,1583.67,
35414100,20:09:55,20:09:55,3836,4,,,,2240.8,0
35414100,20:16:00,20:16:00,2452,5,,,,6181.08,
35414100,20:18:00,20:18:00,18,6,,,,7612.35,
35414100,20:19:18,20:19:18,9506,7,,,,8025.4,0
35414100,20:25:00,20:25:00,7096,8,,,,9830.35,
35414100,20:25:54,20:25:54,9503,9,,,,10345.07,0
35414100,20:26:19,20:26:19,2388,10,,,,10576.21,0
35414100,20:27:07,20:27:07,2389,11,,,,10918.77,0
35414100,20:28:05,20:28:05,3481,12,,,,11503.27,0
35414100,20:28:30,20:28:30,5465,13,,,,11785.03,0
35414100,20:28:54,20:28:54,9502,14,,,,11998.31,0
35414100,20:29:37,20:29:37,4849,15,,,,12342.99,0
35414100,20:35:00,20:35:00,6607,16,,,,15694.09,
35414100,20:37:27,20:37:27,6580,17,,,,17383.09,0
35414100,20:40:00,20:40:00,9514,18,,,,18858.64,
35414100,20:41:00,20:41:00,9516,19,,,,19322.72,
35414100,20:42:00,20:42:00,9518,20,,1,,19613.3,
35540090,12:53:00,12:53:00,9947,1,,,1,0,
35540090,12:55:43,12:55:43,5732,2,,,,956.47,0
35540090,12:57:00,12:57:00,2127,3,,,,1583.67,
35540090,13:01:00,13:01:00,2514,4,,,,2588.95,
35540090,13:10:00,13:10:00,10161,5,,,,7149.14,
35540090,13:13:00,13:13:00,18,6,,,,8634.28,
35540090,13:14:11,13:14:11,9506,7,,,,9041.74,0
35540090,13:19:00,13:19:00,7096,8,,,,10823.85,
35540090,13:19:44,13:19:44,9503,9,,,,11338.57,0
35540090,13:20:04,13:20:04,2388,10,,,,11569.71,0
35540090,13:20:37,13:20:37,2389,11,,,,11923.94,0
35540090,13:21:33,13:21:33,3481,12,,,,12527.51,0
35540090,13:22:04,13:22:04,5465,13,,,,12808.58,0
35540090,13:22:25,13:22:25,9502,14,,,,13022.17,0
35540090,13:22:56,13:22:56,4849,15,,,,13366.83,0
35540090,13:28:00,13:28:00,6607,16,,,,16716.12,
35540090,13:30:38,13:30:38,6580,17,,,,18404.9,0
35540090,13:33:00,13:33:00,9514,18,,,,19880.84,
35540090,13:34:00,13:34:00,9516,19,,,,20344.92,
35540090,13:37:00,13:37:00,9518,20,,1,,20637,
35626070,07:00:00,07:00:00,9947,1,,,1,0,
35626070,07:02:43,07:02:43,5732,2,,,,956.47,0
35626070,07:04:00,07:04:00,2127,3,,,,1583.67,
35626070,07:08:00,07:08:00,2514,4,,,,2588.95,
35626070,07:16:00,07:16:00,10161,5,,,,7149.14,
35626070,07:19:00,07:19:00,18,6,,,,8634.28,
35626070,07:20:11,07:20:11,9506,7,,,,9041.74,0
35626070,07:25:00,07:25:00,7096,8,,,,10823.85,
35626070,07:25:44,07:25:44,9503,9,,,,11338.57,0
35626070,07:26:04,07:26:04,2388,10,,,,11569.71,0
35626070,07:26:37,07:26:37,2389,11,,,,11923.94,0
35626070,07:27:33,07:27:33,3481,12,,,,12527.51,0
35626070,07:28:04,07:28:04,5465,13,,,,12808.58,0
35626070,07:28:25,07:28:25,9502,14,,,,13022.17,0
35626070,07:28:56,07:28:56,4849,15,,,,13366.83,0
35626070,07:34:00,07:34:00,6607,16,,,,16716.12,
35626070,07:36:38,07:36:38,6580,17,,,,18404.9,0
35626070,07:39:00,07:39:00,9514,18,,,,19880.84,
35626070,07:40:00,07:40:00,9516,19,,,,20344.92,
35626070,07:43:00,07:43:00,9518,20,,1,,20637,
35814070,25:53:00,25:53:00,9947,1,,,1,0,
35814070,25:55:43,25:55:43,5732,2,,,,956.47,0
35814070,25:57:00,25:57:00,2127,3,,,,1583.67,
35814070,26:01:00,26:01:00,2514,4,,,,2588.95,
35814070,26:09:00,26:09:00,10161,5,,,,7149.14,
35814070,26:12:00,26:12:00,18,6,,,,8634.28,
35814070,26:13:11,26:13:11,9506,7,,,,9041.74,0
35814070,26:18:00,26:18:00,7096,8,,,,10823.85,
35814070,26:18:44,26:18:44,9503,9,,,,11338.57,0
35814070,26:19:04,26:19:04,2388,10,,,,11569.71,0
35814070,26:19:37,26:19:37,2389,11,,,,11923.94,0
35814070,26:20:33,26:20:33,3481,12,,,,12527.51,0
35814070,26:21:04,26:21:04,5465,13,,,,12808.58,0
35814070,26:21:25,26:21:25,9502,14,,,,13022.17,0
35814070,26:21:56,26:21:56,4849,15,,,,13366.83,0
35814070,26:27:00,26:27:00,6607,16,,,,16716.12,
35814070,26:29:38,26:29:38,6580,17,,,,18404.9,0
35814070,26:32:00,26:32:00,9514,18,,,,19880.84,
35814070,26:33:00,26:33:00,9516,19,,,,20344.92,
35814070,26:36:00,26:36:00,9518,20,,1,,20637,
35869090,18:03:00,18:03:00,9947,1,,,1,0,
35869090,18:05:43,18:05:43,5732,2,,,,956.47,0
35869090,18:07:00,18:07:00,2127,3,,,,1583.67,
35869090,18:11:00,18:11:00,2514,4,,,,2588.95,
35869090,18:20:00,18:20:00,10161,5,,,,7149.14,
35869090,18:23:00,18:23:00,18,6,,,,8634.28,
35869090,18:24:11,18:24:11,9506,7,,,,9041.74,0
35869090,18:29:00,18:29:00,7096,8,,,,10823.85,
35869090,18:29:44,18:29:44,9503,9,,,,11338.57,0
35869090,18:30:04,18:30:04,2388,10,,,,11569.71,0
35869090,18:30:37,18:30:37,2389,11,,,,11923.94,0
35869090,18:31:33,18:31:33,3481,12,,,,12527.51,0
35869090,18:32:04,18:32:04,5465,13,,,,12808.58,0
35869090,18:32:25,18:32:25,9502,14,,,,13022.17,0
35869090,18:32:56,18:32:56,4849,15,,,,13366.83,0
35869090,18:38:00,18:38:00,6607,16,,,,16716.12,
35869090,18:40:38,18:40:38,6580,17,,,,18404.9,0
35869090,18:43:00,18:43:00,9514,18,,,,19880.84,
35869090,18:44:00,18:44:00,9516,19,,,,20344.92,
35869090,18:47:00,18:47:00,9518,20,,1,,20637,
36208010,16:13:00,16:13:00,9947,1,,,1,0,
36208010,16:15:43,16:15:43,5732,2,,,,956.47,0
36208010,16:17:00,16:17:00,2127,3,,,,1583.67,
36208010,16:21:00,16:21:00,2514,4,,,,2588.95,
36208010,16:30:00,16:30:00,10161,5,,,,7149.14,
36208010,16:33:00,16:33:00,18,6,,,,8634.28,
36208010,16:34:11,16:34:11,9506,7,,,,9041.74,0
36208010,16:39:00,16:39:00,7096,8,,,,10823.85,
36208010,16:39:44,16:39:44,9503,9,,,,11338.57,0
36208010,16:40:04,16:40:04,2388,10,,,,11569.71,0
36208010,16:40:37,16:40:37,2389,11,,,,11923.94,0
36208010,16:41:33,16:41:33,3481,12,,,,12527.51,0
36208010,16:42:04,16:42:04,5465,13,,,,12808.58,0
36208010,16:42:25,16:42:25,9502,14,,,,13022.17,0
36208010,16:42:56,16:42:56,4849,15,,,,13366.83,0
36208010,16:48:00,16:48:00,6607,16,,,,16716.12,
36208010,16:50:38,16:50:38,6580,17,,,,18404.9,0
36208010,16:53:00,16:53:00,9514,18,,,,19880.84,
36208010,16:54:00,16:54:00,9516,19,,,,20344.92,
36208010,16:57:00,16:57:00,9518,20,,1,,20637,
36208080,16:13:00,16:13:00,9947,1,,,1,0,
36208080,16:15:43,16:15:43,5732,2,,,,956.47,0
36208080,16:17:00,16:17:00,2127,3,,,,1583.67,
36208080,16:21:00,16:21:00,2514,4,,,,2588.95,
36208080,16:30:00,16:30:00,10161,5,,,,7149.14,
36208080,16:33:00,16:33:00,18,6,,,,8634.28,
36208080,16:34:11,16:34:11,9506,7,,,,9041.74,0
36208080,16:39:00,16:39:00,7096,8,,,,10823.85,
36208080,16:39:44,16:39:44,9503,9,,,,11338.57,0
36208080,16:40:04,16:40:04,2388,10,,,,11569.71,0
36208080,16:40:37,16:40:37,2389,11,,,,11923.94,0
36208080,16:41:33,16:41:33,3481,12,,,,12527.51,0
36208080,16:42:04,16:42:04,5465,13,,,,12808.58,0
36208080,16:42:25,16:42:25,9502,14,,,,13022.17,0
36208080,16:42:56,16:42:56,4849,15,,,,13366.83,0
36208080,16:48:00,16:48:00,6607,16,,,,16716.12,
36208080,16:50:38,16:50:38,6580,17,,,,18404.9,0
36208080,16:53:00,16:53:00,9514,18,,,,19880.84,
36208080,16:54:00,16:54:00,9516,19,,,,20344.92,
36208080,16:57:00,16:57:00,9518,20,,1,,20637,
36272010,04:10:00,04:10:00,9833,1,,,1,0,
36272010,04:12:23,04:12:23,2658,2,,,,652.56,0
36272010,04:13:10,04:13:10,2659,3,,,,872.72,0
36272010,04:14:00,04:14:00,9868,4,,,,1155.09,
36272010,04:15:30,04:15:30,2660,5,,,,1407.4,0
36272010,04:17:00,04:17:00,9929,6,,,,1700.45,
36272010,04:18:15,04:18:15,2663,7,,,,1943.34,0
36272010,04:21:31,04:21:31,8983,8,,,,2436.02,0
36272010,04:23:00,04:23:00,9870,9,,,,2717.12,
36272010,04:23:40,04:23:40,2321,10,,,,3001.77,0
36272010,04:24:25,04:24:25,10027,11,,,,3370.18,0
36272010,04:25:02,04:25:02,2667,12,,,,3696.67,0
36272010,04:25:55,04:25:55,2669,13,,,,4100.3,0
36272010,04:26:22,04:26:22,2670,14,,,,4335.96,0
36272010,04:28:00,04:28:00,9944,15,,,,5036.51,
36272010,04:30:57,04:30:57,5732,16,,,,6214.09,0
36272010,04:32:00,04:32:00,2127,17,,,,6841.29,
36272010,04:36:00,04:36:00,2514,18,,,,7828.78,
36272010,04:44:00,04:44:00,10161,19,,,,12388.97,
36272010,04:47:00,04:47:00,18,20,,,,13874.11,
36272010,04:48:11,04:48:11,9506,21,,,,14281.57,0
36272010,04:53:00,04:53:00,7096,22,,,,16063.68,
36272010,04:53:52,04:53:52,9503,23,,,,16578.4,0
36272010,04:54:15,04:54:15,2388,24,,,,16809.54,0
36272010,04:54:54,04:54:54,2389,25,,,,17163.77,0
36272010,04:55:59,04:55:59,3481,26,,,,17767.34,0
36272010,04:56:35,04:56:35,5465,27,,,,18048.41,0
36272010,04:57:00,04:57:00,9502,28,,,,18262,0
36272010,04:57:36,04:57:36,4849,29,,,,18607.07,0
36272010,05:02:00,05:02:00,6607,30,,,,21968.55,
36272010,05:04:30,05:04:30,6580,31,,,,23654.66,0
36272010,05:07:00,05:07:00,9514,32,,,,25133.47,
36272010,05:08:00,05:08:00,9516,33,,,,25597.55,
36272010,05:11:00,05:11:00,9518,34,,1,,25886.3,
36272080,04:10:00,04:10:00,9833,1,,,1,0,
36272080,04:12:23,04:12:23,2658,2,,,,652.56,0
36272080,04:13:10,04:13:10,2659,3,,,,872.72,0
36272080,04:14:00,04:14:00,9868,4,,,,1155.09,
36272080,04:15:30,04:15:30,2660,5,,,,1407.4,0
36272080,04:17:00,04:17:00,9929,6,,,,1700.45,
36272080,04:18:15,04:18:15,2663,7,,,,1943.34,0
36272080,04:21:31,04:21:31,8983,8,,,,2436.02,0
36272080,04:23:00,04:23:00,9870,9,,,,2717.12,
36272080,04:23:40,04:23:40,2321,10,,,,3001.77,0
36272080,04:24:25,04:24:25,10027,11,,,,3370.18,0
36272080,04:25:02,04:25:02,2667,12,,,,3696.67,0
36272080,04:25:55,04:25:55,2669,13,,,,4100.3,0
36272080,04:26:22,04:26:22,2670,14,,,,4335.96,0
36272080,04:28:00,04:28:00,9944,15,,,,5036.51,
36272080,04:30:57,04:30:57,5732,16,,,,6214.09,0
36272080,04:32:00,04:32:00,2127,17,,,,6841.29,
36272080,04:36:00,04:36:00,2514,18,,,,7828.78,
36272080,04:44:00,04:44:00,10161,19,,,,12388.97,
36272080,04:47:00,04:47:00,18,20,,,,13874.11,
36272080,04:48:11,04:48:11,9506,21,,,,14281.57,0
36272080,04:53:00,04:53:00,7096,22,,,,16063.68,
36272080,04:53:52,04:53:52,9503,23,,,,16578.4,0
36272080,04:54:15,04:54:15,2388,24,,,,16809.54,0
36272080,04:54:54,04:54:54,2389,25,,,,17163.77,0
36272080,04:55:59,04:55:59,3481,26,,,,17767.34,0
36272080,04:56:35,04:56:35,5465,27,,,,18048.41,0
36272080,04:57:00,04:57:00,9502,28,,,,18262,0
36272080,04:57:36,04:57:36,4849,29,,,,18607.07,0
36272080,05:02:00,05:02:00,6607,30,,,,21968.55,
36272080,05:04:30,05:04:30,6580,31,,,,23654.66,0
36272080,05:07:00,05:07:00,9514,32,,,,25133.47,
36272080,05:08:00,05:08:00,9516,33,,,,25597.55,
36272080,05:11:00,05:11:00,9518,34,,1,,25886.3,
36275100,06:09:00,06:09:00,9947,1,,,1,0,
36275100,06:11:43,06:11:43,5732,2,,,,956.47,0
36275100,06:13:00,06:13:00,2127,3,,,,1583.67,
36275100,06:14:03,06:14:03,3836,4,,,,2240.8,0
36275100,06:21:00,06:21:00,2452,5,,,,6181.08,
36275100,06:23:00,06:23:00,18,6,,,,7612.35,
36275100,06:24:07,06:24:07,9506,7,,,,8025.4,0
36275100,06:29:00,06:29:00,7096,8,,,,9830.35,
36275100,06:29:49,06:29:49,9503,9,,,,10345.07,0
36275100,06:30:11,06:30:11,2388,10,,,,10576.21,0
36275100,06:30:55,06:30:55,2389,11,,,,10918.77,0
36275100,06:31:47,06:31:47,3481,12,,,,11503.27,0
36275100,06:32:09,06:32:09,5465,13,,,,11785.03,0
36275100,06:32:31,06:32:31,9502,14,,,,11998.31,0
36275100,06:33:09,06:33:09,4849,15,,,,12342.99,0
36275100,06:38:00,06:38:00,6607,16,,,,15694.09,
36275100,06:39:57,06:39:57,6580,17,,,,17383.09,0
36275100,06:42:00,06:42:00,9514,18,,,,18858.64,
36275100,06:44:00,06:44:00,9516,19,,,,19322.72,
36275100,06:45:00,06:45:00,9518,20,,1,,19613.3,
36734070,13:15:00,13:15:00,9947,1,,,1,0,
36734070,13:17:43,13:17:43,5732,2,,,,956.47,0
36734070,13:19:00,13:19:00,2127,3,,,,1583.67,
36734070,13:23:00,13:23:00,2514,4,,,,2588.95,
36734070,13:32:00,13:32:00,10161,5,,,,7149.14,
36734070,13:35:00,13:35:00,18,6,,,,8634.28,
36734070,13:36:11,13:36:11,9506,7,,,,9041.74,0
36734070,13:41:00,13:41:00,7096,8,,,,10823.85,
36734070,13:41:44,13:41:44,9503,9,,,,11338.57,0
36734070,13:42:04,13:42:04,2388,10,,,,11569.71,0
36734070,13:42:37,13:42:37,2389,11,,,,11923.94,0
36734070,13:43:33,13:43:33,3481,12,,,,12527.51,0
36734070,13:44:04,13:44:04,5465,13,,,,12808.58,0
36734070,13:44:25,13:44:25,9502,14,,,,13022.17,0
36734070,13:44:56,13:44:56,4849,15,,,,13366.83,0
36734070,13:50:00,13:50:00,6607,16,,,,16716.12,
36734070,13:52:38,13:52:38,6580,17,,,,18404.9,0
36734070,13:55:00,13:55:00,9514,18,,,,19880.84,
36734070,13:56:00,13:56:00,9516,19,,,,20344.92,
36734070,13:59:00,13:59:00,9518,20,,1,,20637,
36778020,13:12:00,13:12:00,9947,1,,,1,0,
36778020,13:16:45,13:16:45,5732,2,,,,956.47,0
36778020,13:19:00,13:19:00,2127,3,,,,1583.67,
36778020,13:19:55,13:19:55,3836,4,,,,2240.8,0
36778020,13:26:00,13:26:00,2452,5,,,,6181.08,
36778020,13:28:00,13:28:00,18,6,,,,7612.35,
36778020,13:29:18,13:29:18,9506,7,,,,8025.4,0
36778020,13:35:00,13:35:00,7096,8,,,,9830.35,
36778020,13:35:54,13:35:54,9503,9,,,,10345.07,0
36778020,13:36:19,13:36:19,2388,10,,,,10576.21,0
36778020,13:37:07,13:37:07,2389,11,,,,10918.77,0
36778020,13:38:05,13:38:05,3481,12,,,,11503.27,0
36778020,13:38:30,13:38:30,5465,13,,,,11785.03,0
36778020,13:38:54,13:38:54,9502,14,,,,11998.31,0
36778020,13:39:37,13:39:37,4849,15,,,,12342.99,0
36778020,13:45:00,13:45:00,6607,16,,,,15694.09,
36778020,13:47:27,13:47:27,6580,17,,,,17383.09,0
36778020,13:50:00,13:50:00,9514,18,,,,18858.64,
36778020,13:52:00,13:52:00,9516,19,,,,19322.72,
36778020,13:53:00,13:53:00,9518,20,,1,,19613.3,
36778030,13:12:00,13:12:00,9947,1,,,1,0,
36778030,13:16:45,13:16:45,5732,2,,,,956.47,0
36778030,13:19:00,13:19:00,2127,3,,,,1583.67,
36778030,13:19:55,13:19:55,3836,4,,,,2240.8,0
36778030,13:26:00,13:26:00,2452,5,,,,6181.08,
36778030,13:28:00,13:28:00,18,6,,,,7612.35,
36778030,13:29:18,13:29:18,9506,7,,,,8025.4,0
36778030,13:35:00,13:35:00,7096,8,,,,9830.35,
36778030,13:35:54,13:35:54,9503,9,,,,10345.07,0
36778030,13:36:19,13:36:19,2388,10,,,,10576.21,0
36778030,13:37:07,13:37:07,2389,11,,,,10918.77,0
36778030,13:38:05,13:38:05,3481,12,,,,11503.27,0
36778030,13:38:30,13:38:30,5465,13,,,,11785.03,0
36778030,13:38:54,13:38:54,9502,14,,,,11998.31,0
36778030,13:39:37,13:39:37,4849,15,,,,12342.99,0
36778030,13:45:00,13:45:00,6607,16,,,,15694.09,
36778030,13:47:27,13:47:27,6580,17,,,,17383.09,0
36778030,13:50:00,13:50:00,9514,18,,,,18858.64,
36778030,13:52:00,13:52:00,9516,19,,,,19322.72,
36778030,13:53:00,13:53:00,9518,20,,1,,19613.3,
36778040,13:12:00,13:12:00,9947,1,,,1,0,
36778040,13:16:45,13:16:45,5732,2,,,,956.47,0
36778040,13:19:00,13:19:00,2127,3,,,,1583.67,
36778040,13:19:55,13:19:55,3836,4,,,,2240.8,0
36778040,13:26:00,13:26:00,2452,5,,,,6181.08,
36778040,13:28:00,13:28:00,18,6,,,,7612.35,
36778040,13:29:18,13:29:18,9506,7,,,,8025.4,0
36778040,13:35:00,13:35:00,7096,8,,,,9830.35,
36778040,13:35:54,13:35:54,9503,9,,,,10345.07,0
36778040,13:36:19,13:36:19,2388,10,,,,10576.21,0
36778040,13:37:07,13:37:07,2389,11,,,,10918.77,0
36778040,13:38:05,13:38:05,3481,12,,,,11503.27,0
36778040,13:38:30,13:38:30,5465,13,,,,11785.03,0
36778040,13:38:54,13:38:54,9502,14,,,,11998.31,0
36778040,13:39:37,13:39:37,4849,15,,,,12342.99,0
36778040,13:45:00,13:45:00,6607,16,,,,15694.09,
36778040,13:47:27,13:47:27,6580,17,,,,17383.09,0
36778040,13:50:00,13:50:00,9514,18,,,,18858.64,
36778040,13:52:00,13:52:00,9516,19,,,,19322.72,
36778040,13:53:00,13:53:00,9518,20,,1,,19613.3,
36778050,13:12:00,13:12:00,9947,1,,,1,0,
36778050,13:16:45,13:16:45,5732,2,,,,956.47,0
36778050,13:19:00,13:19:00,2127,3,,,,1583.67,
36778050,13:19:55,13:19:55,3836,4,,,,2240.8,0
36778050,13:26:00,13:26:00,2452,5,,,,6181.08,
36778050,13:28:00,13:28:00,18,6,,,,7612.35,
36778050,13:29:18,13:29:18,9506,7,,,,8025.4,0
36778050,13:35:00,13:35:00,7096,8,,,,9830.35,
36778050,13:35:54,13:35:54,9503,9,,,,10345.07,0
36778050,13:36:19,13:36:19,2388,10,,,,10576.21,0
36778050,13:37:07,13:37:07,2389,11,,,,10918.77,0
36778050,13:38:05,13:38:05,3481,12,,,,11503.27,0
36778050,13:38:30,13:38:30,5465,13,,,,11785.03,0
36778050,13:38:54,13:38:54,9502,14,,,,11998.31,0
36778050,13:39:37,13:39:37,4849,15,,,,12342.99,0
36778050,13:45:00,13:45:00,6607,16,,,,15694.09,
36778050,13:47:27,13:47:27,6580,17,,,,17383.09,0
36778050,13:50:00,13:50:00,9514,18,,,,18858.64,
36778050,13:52:00,13:52:00,9516,19,,,,19322.72,
36778050,13:53:00,13:53:00,9518,20,,1,,19613.3,
36778060,13:12:00,13:12:00,9947,1,,,1,0,
36778060,13:16:45,13:16:45,5732,2,,,,956.47,0
36778060,13:19:00,13:19:00,2127,3,,,,1583.67,
36778060,13:19:55,13:19:55,3836,4,,,,2240.8,0
36778060,13:26:00,13:26:00,2452,5,,,,6181.08,
36778060,13:28:00,13:28:00,18,6,,,,7612.35,
36778060,13:29:18,13:29:18,9506,7,,,,8025.4,0
36778060,13:35:00,13:35:00,7096,8,,,,9830.35,
36778060,13:35:54,13:35:54,9503,9,,,,10345.07,0
36778060,13:36:19,13:36:19,2388,10,,,,10576.21,0
36778060,13:37:07,13:37:07,2389,11,,,,10918.77,0
36778060,13:38:05,13:38:05,3481,12,,,,11503.27,0
36778060,13:38:30,13:38:30,5465,13,,,,11785.03,0
36778060,13:38:54,13:38:54,9502,14,,,,11998.31,0
36778060,13:39:37,13:39:37,4849,15,,,,12342.99,0
36778060,13:45:00,13:45:00,6607,16,,,,15694.09,
36778060,13:47:27,13:47:27,6580,17,,,,17383.09,0
36778060,13:50:00,13:50:00,9514,18,,,,18858.64,
36778060,13:52:00,13:52:00,9516,19,,,,19322.72,
36778060,13:53:00,13:53:00,9518,20,,1,,19613.3,
36879090,17:53:00,17:53:00,9947,1,,,1,0,
36879090,17:55:43,17:55:43,5732,2,,,,956.47,0
36879090,17:57:00,17:57:00,2127,3,,,,1583.67,
36879090,18:01:00,18:01:00,2514,4,,,,2588.95,
36879090,18:10:00,18:10:00,10161,5,,,,7149.14,
36879090,18:13:00,18:13:00,18,6,,,,8634.28,
36879090,18:14:11,18:14:11,9506,7,,,,9041.74,0
36879090,18:19:00,18:19:00,7096,8,,,,10823.85,
36879090,18:19:44,18:19:44,9503,9,,,,11338.57,0
36879090,18:20:04,18:20:04,2388,10,,,,11569.71,0
36879090,18:20:37,18:20:37,2389,11,,,,11923.94,0
36879090,18:21:33,18:21:33,3481,12,,,,12527.51,0
36879090,18:22:04,18:22:04,5465,13,,,,12808.58,0
36879090,18:22:25,18:22:25,9502,14,,,,13022.17,0
36879090,18:22:56,18:22:56,4849,15,,,,13366.83,0
36879090,18:28:00,18:28:00,6607,16,,,,16716.12,
36879090,18:30:38,18:30:38,6580,17,,,,18404.9,0
36879090,18:33:00,18:33:00,9514,18,,,,19880.84,
36879090,18:34:00,18:34:00,9516,19,,,,20344.92,
36879090,18:37:00,18:37:00,9518,20,,1,,20637,
36948090,09:08:00,09:08:00,9947,1,,,1,0,
36948090,09:10:43,09:10:43,5732,2,,,,956.47,0
36948090,09:12:00,09:12:00,2127,3,,,,1583.67,
36948090,09:16:00,09:16:00,2514,4,,,,2588.95,
36948090,09:25:00,09:25:00,10161,5,,,,7149.14,
36948090,09:28:00,09:28:00,18,6,,,,8634.28,
36948090,09:29:11,09:29:11,9506,7,,,,9041.74,0
36948090,09:34:00,09:34:00,7096,8,,,,10823.85,
36948090,09:34:44,09:34:44,9503,9,,,,11338.57,0
36948090,09:35:04,09:35:04,2388,10,,,,11569.71,0
36948090,09:35:37,09:35:37,2389,11,,,,11923.94,0
36948090,09:36:33,09:36:33,3481,12,,,,12527.51,0
36948090,09:37:04,09:37:04,5465,13,,,,12808.58,0
36948090,09:37:25,09:37:25,9502,14,,,,13022.17,0
36948090,09:37:56,09:37:56,4849,15,,,,13366.83,0
36948090,09:43:00,09:43:00,6607,16,,,,16716.12,
36948090,09:45:38,09:45:38,6580,17,,,,18404.9,0
36948090,09:48:00,09:48:00,9514,18,,,,19880.84,
36948090,09:49:00,09:49:00,9516,19,,,,20344.92,
36948090,09:52:00,09:52:00,9518,20,,1,,20637,
37044010,11:43:00,11:43:00,9947,1,,,1,0,
37044010,11:45:43,11:45:43,5732,2,,,,956.47,0
37044010,11:47:00,11:47:00,2127,3,,,,1583.67,
37044010,11:51:00,11:51:00,2514,4,,,,2588.95,
37044010,12:00:00,12:00:00,10161,5,,,,7149.14,
37044010,12:03:00,12:03:00,18,6,,,,8634.28,
37044010,12:04:11,12:04:11,9506,7,,,,9041.74,0
37044010,12:09:00,12:09:00,7096,8,,,,10823.85,
37044010,12:09:44,12:09:44,9503,9,,,,11338.57,0
37044010,12:10:04,12:10:04,2388,10,,,,11569.71,0
37044010,12:10:37,12:10:37,2389,11,,,,11923.94,0
37044010,12:11:33,12:11:33,3481,12,,,,12527.51,0
37044010,12:12:04,12:12:04,5465,13,,,,12808.58,0
37044010,12:12:25,12:12:25,9502,14,,,,13022.17,0
37044010,12:12:56,12:12:56,4849,15,,,,13366.83,0
37044010,12:18:00,12:18:00,6607,16,,,,16716.12,
37044010,12:20:38,12:20:38,6580,17,,,,18404.9,0
37044010,12:23:00,12:23:00,9514,18,,,,19880.84,
37044010,12:24:00,12:24:00,9516,19,,,,20344.92,
37044010,12:27:00,12:27:00,9518,20,,1,,20637,
37044080,11:43:00,11:43:00,9947,1,,,1,0,
37044080,11:45:43,11:45:43,5732,2,,,,956.47,0
37044080,11:47:00,11:47:00,2127,3,,,,1583.67,
37044080,11:51:00,11:51:00,2514,4,,,,2588.95,
37044080,12:00:00,12:00:00,10161,5,,,,7149.14,
37044080,12:03:00,12:03:00,18,6,,,,8634.28,
37044080,12:04:11,12:04:11,9506,7,,,,9041.74,0
37044080,12:09:00,12:09:00,7096,8,,,,10823.85,
37044080,12:09:44,12:09:44,9503,9,,,,11338.57,0
37044080,12:10:04,12:10:04,2388,10,,,,11569.71,0
37044080,12:10:37,12:10:37,2389,11,,,,11923.94,0
37044080,12:11:33,12:11:33,3481,12,,,,12527.51,0
37044080,12:12:04,12:12:04,5465,13,,,,12808.58,0
37044080,12:12:25,12:12:25,9502,14,,,,13022.17,0
37044080,12:12:56,12:12:56,4849,15,,,,13366.83,0
37044080,12:18:00,12:18:00,6607,16,,,,16716.12,
37044080,12:20:38,12:20:38,6580,17,,,,18404.9,0
37044080,12:23:00,12:23:00,9514,18,,,,19880.84,
37044080,12:24:00,12:24:00,9516,19,,,,20344.92,
37044080,12:27:00,12:27:00,9518,20,,1,,20637,
37091090,16:33:00,16:33:00,9947,1,,,1,0,
37091090,16:35:43,16:35:43,5732,2,,,,956.47,0
37091090,16:37:00,16:37:00,2127,3,,,,1583.67,
37091090,16:41:00,16:41:00,2514,4,,,,2588.95,
37091090,16:50:00,16:50:00,10161,5,,,,7149.14,
37091090,16:53:00,16:53:00,18,6,,,,8634.28,
37091090,16:54:11,16:54:11,9506,7,,,,9041.74,0
37091090,16:59:00,16:59:00,7096,8,,,,10823.85,
37091090,16:59:44,16:59:44,9503,9,,,,11338.57,0
37091090,17:00:04,17:00:04,2388,10,,,,11569.71,0
37091090,17:00:37,17:00:37,2389,11,,,,11923.94,0
37091090,17:01:33,17:01:33,3481,12,,,,12527.51,0
37091090,17:02:04,17:02:04,5465,13,,,,12808.58,0
37091090,17:02:25,17:02:25,9502,14,,,,13022.17,0
37091090,17:02:56,17:02:56,4849,15,,,,13366.83,0
37091090,17:08:00,17:08:00,6607,16,,,,16716.12,
37091090,17:10:38,17:10:38,6580,17,,,,18404.9,0
37091090,17:13:00,17:13:00,9514,18,,,,19880.84,
37091090,17:14:00,17:14:00,9516,19,,,,20344.92,
37091090,17:17:00,17:17:00,9518,20,,1,,20637,
37111010,11:13:00,11:13:00,9947,1,,,1,0,
37111010,11:15:43,11:15:43,5732,2,,,,956.47,0
37111010,11:17:00,11:17:00,2127,3,,,,1583.67,
37111010,11:21:00,11:21:00,2514,4,,,,2588.95,
37111010,11:30:00,11:30:00,10161,5,,,,7149.14,
37111010,11:33:00,11:33:00,18,6,,,,8634.28,
37111010,11:34:11,11:34:11,9506,7,,,,9041.74,0
37111010,11:39:00,11:39:00,7096,8,,,,10823.85,
37111010,11:39:44,11:39:44,9503,9,,,,11338.57,0
37111010,11:40:04,11:40:04,2388,10,,,,11569.71,0
37111010,11:40:37,11:40:37,2389,11,,,,11923.94,0
37111010,11:41:33,11:41:33,3481,12,,,,12527.51,0
37111010,11:42:04,11:42:04,5465,13,,,,12808.58,0
37111010,11:42:25,11:42:25,9502,14,,,,13022.17,0
37111010,11:42:56,11:42:56,4849,15,,,,13366.83,0
37111010,11:48:00,11:48:00,6607,16,,,,16716.12,
37111010,11:50:38,11:50:38,6580,17,,,,18404.9,0
37111010,11:53:00,11:53:00,9514,18,,,,19880.84,
37111010,11:54:00,11:54:00,9516,19,,,,20344.92,
37111010,11:57:00,11:57:00,9518,20,,1,,20637,
37111080,11:13:00,11:13:00,9947,1,,,1,0,
37111080,11:15:43,11:15:43,5732,2,,,,956.47,0
37111080,11:17:00,11:17:00,2127,3,,,,1583.67,
37111080,11:21:00,11:21:00,2514,4,,,,2588.95,
37111080,11:30:00,11:30:00,10161,5,,,,7149.14,
37111080,11:33:00,11:33:00,18,6,,,,8634.28,
37111080,11:34:11,11:34:11,9506,7,,,,9041.74,0
37111080,11:39:00,11:39:00,7096,8,,,,10823.85,
37111080,11:39:44,11:39:44,9503,9,,,,11338.57,0
37111080,11:40:04,11:40:04,2388,10,,,,11569.71,0
37111080,11:40:37,11:40:37,2389,11,,,,11923.94,0
37111080,11:41:33,11:41:33,3481,12,,,,12527.51,0
37111080,11:42:04,11:42:04,5465,13,,,,12808.58,0
37111080,11:42:25,11:42:25,9502,14,,,,13022.17,0
37111080,11:42:56,11:42:56,4849,15,,,,13366.83,0
37111080,11:48:00,11:48:00,6607,16,,,,16716.12,
37111080,11:50:38,11:50:38,6580,17,,,,18404.9,0
37111080,11:53:00,11:53:00,9514,18,,,,19880.84,
37111080,11:54:00,11:54:00,9516,19,,,,20344.92,
37111080,11:57:00,11:57:00,9518,20,,1,,20637,
37142010,22:59:00,22:59:00,9947,1,,,1,0,
37142010,23:01:43,23:01:43,5732,2,,,,956.47,0
37142010,23:03:00,23:03:00,2127,3,,,,1583.67,
37142010,23:07:00,23:07:00,2514,4,,,,2588.95,
37142010,23:15:00,23:15:00,10161,5,,,,7149.14,
37142010,23:18:00,23:18:00,18,6,,,,8634.28,
37142010,23:19:11,23:19:11,9506,7,,,,9041.74,0
37142010,23:24:00,23:24:00,7096,8,,,,10823.85,
37142010,23:24:44,23:24:44,9503,9,,,,11338.57,0
37142010,23:25:04,23:25:04,2388,10,,,,11569.71,0
37142010,23:25:37,23:25:37,2389,11,,,,11923.94,0
37142010,23:26:33,23:26:33,3481,12,,,,12527.51,0
37142010,23:27:04,23:27:04,5465,13,,,,12808.58,0
37142010,23:27:25,23:27:25,9502,14,,,,13022.17,0
37142010,23:27:56,23:27:56,4849,15,,,,13366.83,0
37142010,23:33:00,23:33:00,6607,16,,,,16716.12,
37142010,23:35:38,23:35:38,6580,17,,,,18404.9,0
37142010,23:38:00,23:38:00,9514,18,,,,19880.84,
37142010,23:39:00,23:39:00,9516,19,,,,20344.92,
37142010,23:42:00,23:42:00,9518,20,,1,,20637,
37142080,22:59:00,22:59:00,9947,1,,,1,0,
37142080,23:01:43,23:01:43,5732,2,,,,956.47,0
37142080,23:03:00,23:03:00,2127,3,,,,1583.67,
37142080,23:07:00,23:07:00,2514,4,,,,2588.95,
37142080,23:15:00,23:15:00,10161,5,,,,7149.14,
37142080,23:18:00,23:18:00,18,6,,,,8634.28,
37142080,23:19:11,23:19:11,9506,7,,,,9041.74,0
37142080,23:24:00,23:24:00,7096,8,,,,10823.85,
37142080,23:24:44,23:24:44,9503,9,,,,11338.57,0
37142080,23:25:04,23:25:04,2388,10,,,,11569.71,0
37142080,23:25:37,23:25:37,2389,11,,,,11923.94,0
37142080,23:26:33,23:26:33,3481,12,,,,12527.51,0
37142080,23:27:04,23:27:04,5465,13,,,,12808.58,0
37142080,23:27:25,23:27:25,9502,14,,,,13022.17,0
37142080,23:27:56,23:27:56,4849,15,,,,13366.83,0
37142080,23:33:00,23:33:00,6607,16,,,,16716.12,
37142080,23:35:38,23:35:38,6580,17,,,,18404.9,0
37142080,23:38:00,23:38:00,9514,18,,,,19880.84,
37142080,23:39:00,23:39:00,9516,19,,,,20344.92,
37142080,23:42:00,23:42:00,9518,20,,1,,20637,
3745100,16:33:00,16:33:00,9947,1,,,1,0,
3745100,16:37:45,16:37:45,5732,2,,,,956.47,0
3745100,16:40:00,16:40:00,2127,3,,,,1583.67,
3745100,16:41:11,16:41:11,3836,4,,,,2240.8,0
3745100,16:49:00,16:49:00,2452,5,,,,6181.08,
3745100,16:51:00,16:51:00,18,6,,,,7612.35,
3745100,16:52:29,16:52:29,9506,7,,,,8025.4,0
3745100,16:59:00,16:59:00,7096,8,,,,9830.35,
3745100,17:00:00,17:00:00,9503,9,,,,10345.07,0
3745100,17:00:27,17:00:27,2388,10,,,,10576.21,0
3745100,17:01:20,17:01:20,2389,11,,,,10918.77,0
3745100,17:02:24,17:02:24,3481,12,,,,11503.27,0
3745100,17:02:51,17:02:51,5465,13,,,,11785.03,0
3745100,17:03:17,17:03:17,9502,14,,,,11998.31,0
3745100,17:04:04,17:04:04,4849,15,,,,12342.99,0
3745100,17:10:00,17:10:00,6607,16,,,,15694.09,
3745100,17:12:27,17:12:27,6580,17,,,,17383.09,0
3745100,17:15:00,17:15:00,9514,18,,,,18858.64,
3745100,17:17:00,17:17:00,9516,19,,,,19322.72,
3745100,17:18:00,17:18:00,9518,20,,1,,19613.3,
3810090,08:43:00,08:43:00,9947,1,,,1,0,
3810090,08:45:43,08:45:43,5732,2,,,,956.47,0
3810090,08:47:00,08:47:00,2127,3,,,,1583.67,
3810090,08:51:00,08:51:00,2514,4,,,,2588.95,
3810090,09:00:00,09:00:00,10161,5,,,,7149.14,
3810090,09:03:00,09:03:00,18,6,,,,8634.28,
3810090,09:04:11,09:04:11,9506,7,,,,9041.74,0
3810090,09:09:00,09:09:00,7096,8,,,,10823.85,
3810090,09:09:44,09:09:44,9503,9,,,,11338.57,0
3810090,09:10:04,09:10:04,2388,10,,,,11569.71,0
3810090,09:10:37,09:10:37,2389,11,,,,11923.94,0
3810090,09:11:33,09:11:33,3481,12,,,,12527.51,0
3810090,09:12:04,09:12:04,5465,13,,,,12808.58,0
3810090,09:12:25,09:12:25,9502,14,,,,13022.17,0
3810090,09:12:56,09:12:56,4849,15,,,,13366.83,0
3810090,09:18:00,09:18:00,6607,16,,,,16716.12,
3810090,09:20:38,09:20:38,6580,17,,,,18404.9,0
3810090,09:23:00,09:23:00,9514,18,,,,19880.84,
3810090,09:24:00,09:24:00,9516,19,,,,20344.92,
3810090,09:27:00,09:27:00,9518,20,,1,,20637,
4238100,18:22:00,18:22:00,9947,1,,,1,0,
4238100,18:26:45,18:26:45,5732,2,,,,956.47,0
4238100,18:29:00,18:29:00,2127,3,,,,1583.67,
4238100,18:30:03,18:30:03,3836,4,,,,2240.8,0
4238100,18:37:00,18:37:00,2452,5,,,,6181.08,
4238100,18:39:00,18:39:00,18,6,,,,7612.35,
4238100,18:40:18,18:40:18,9506,7,,,,8025.4,0
4238100,18:46:00,18:46:00,7096,8,,,,9830.35,
4238100,18:47:00,18:47:00,9503,9,,,,10345.07,0
4238100,18:47:27,18:47:27,2388,10,,,,10576.21,0
4238100,18:48:20,18:48:20,2389,11,,,,10918.77,0
4238100,18:49:24,18:49:24,3481,12,,,,11503.27,0
4238100,18:49:51,18:49:51,5465,13,,,,11785.03,0
4238100,18:50:17,18:50:17,9502,14,,,,11998.31,0
4238100,18:51:04,18:51:04,4849,15,,,,12342.99,0
4238100,18:57:00,18:57:00,6607,16,,,,15694.09,
4238100,18:59:27,18:59:27,6580,17,,,,17383.09,0
4238100,19:02:00,19:02:00,9514,18,,,,18858.64,
4238100,19:04:00,19:04:00,9516,19,,,,19322.72,
4238100,19:05:00,19:05:00,9518,20,,1,,19613.3,
4263070,06:15:00,06:15:00,9947,1,,,1,0,
4263070,06:17:43,06:17:43,5732,2,,,,956.47,0
4263070,06:19:00,06:19:00,2127,3,,,,1583.67,
4263070,06:23:00,06:23:00,2514,4,,,,2588.95,
4263070,06:31:00,06:31:00,10161,5,,,,7149.14,
4263070,06:34:00,06:34:00,18,6,,,,8634.28,
4263070,06:35:11,06:35:11,9506,7,,,,9041.74,0
4263070,06:40:00,06:40:00,7096,8,,,,10823.85,
4263070,06:40:44,06:40:44,9503,9,,,,11338.57,0
4263070,06:41:04,06:41:04,2388,10,,,,11569.71,0
4263070,06:41:37,06:41:37,2389,11,,,,11923.94,0
4263070,06:42:33,06:42:33,3481,12,,,,12527.51,0
4263070,06:43:04,06:43:04,5465,13,,,,12808.58,0
4263070,06:43:25,06:43:25,9502,14,,,,13022.17,0
4263070,06:43:56,06:43:56,4849,15,,,,13366.83,0
4263070,06:49:00,06:49:00,6607,16,,,,16716.12,
4263070,06:51:38,06:51:38,6580,17,,,,18404.9,0
4263070,06:54:00,06:54:00,9514,18,,,,19880.84,
4263070,06:55:00,06:55:00,9516,19,,,,20344.92,
4263070,06:58:00,06:58:00,9518,20,,1,,20637,
4278110,03:37:00,03:37:00,9833,1,,,1,0,
4278110,03:39:23,03:39:23,2658,2,,,,652.56,0
4278110,03:40:10,03:40:10,2659,3,,,,872.72,0
4278110,03:41:00,03:41:00,9868,4,,,,1155.09,
4278110,03:42:30,03:42:30,2660,5,,,,1407.4,0
4278110,03:44:00,03:44:00,9929,6,,,,1700.45,
4278110,03:45:15,03:45:15,2663,7,,,,1943.34,0
4278110,03:48:31,03:48:31,8983,8,,,,2436.02,0
4278110,03:50:00,03:50:00,9870,9,,,,2717.12,
4278110,03:50:40,03:50:40,2321,10,,,,3001.77,0
4278110,03:51:25,03:51:25,10027,11,,,,3370.18,0
4278110,03:52:02,03:52:02,2667,12,,,,3696.67,0
4278110,03:52:55,03:52:55,2669,13,,,,4100.3,0
4278110,03:53:22,03:53:22,2670,14,,,,4335.96,0
4278110,03:55:00,03:55:00,9944,15,,,,5036.51,
4278110,03:57:57,03:57:57,5732,16,,,,6214.09,0
4278110,03:59:00,03:59:00,2127,17,,,,6841.29,
4278110,04:03:00,04:03:00,2514,18,,,,7828.78,
4278110,04:11:00,04:11:00,10161,19,,,,12388.97,
4278110,04:14:00,04:14:00,18,20,,,,13874.11,
4278110,04:15:11,04:15:11,9506,21,,,,14281.57,0
4278110,04:20:00,04:20:00,7096,22,,,,16063.68,
4278110,04:20:52,04:20:52,9503,23,,,,16578.4,0
4278110,04:21:15,04:21:15,2388,24,,,,16809.54,0
4278110,04:21:54,04:21:54,2389,25,,,,17163.77,0
4278110,04:22:59,04:22:59,3481,26,,,,17767.34,0
4278110,04:23:35,04:23:35,5465,27,,,,18048.41,0
4278110,04:24:00,04:24:00,9502,28,,,,18262,0
4278110,04:24:36,04:24:36,4849,29,,,,18607.07,0
4278110,04:29:00,04:29:00,6607,30,,,,21968.55,
4278110,04:31:30,04:31:30,6580,31,,,,23654.66,0
4278110,04:34:00,04:34:00,9514,32,,,,25133.47,
4278110,04:35:00,04:35:00,9516,33,,,,25597.55,
4278110,04:38:00,04:38:00,9518,34,,1,,25886.3,
4463070,17:45:00,17:45:00,9947,1,,,1,0,
4463070,17:47:43,17:47:43,5732,2,,,,956.47,0
4463070,17:49:00,17:49:00,2127,3,,,,1583.67,
4463070,17:53:00,17:53:00,2514,4,,,,2588.95,
4463070,18:02:00,18:02:00,10161,5,,,,7149.14,
4463070,18:05:00,18:05:00,18,6,,,,8634.28,
4463070,18:06:11,18:06:11,9506,7,,,,9041.74,0
4463070,18:11:00,18:11:00,7096,8,,,,10823.85,
4463070,18:11:44,18:11:44,9503,9,,,,11338.57,0
4463070,18:12:04,18:12:04,2388,10,,,,11569.71,0
4463070,18:12:37,18:12:37,2389,11,,,,11923.94,0
4463070,18:13:33,18:13:33,3481,12,,,,12527.51,0
4463070,18:14:04,18:14:04,5465,13,,,,12808.58,0
4463070,18:14:25,18:14:25,9502,14,,,,13022.17,0
4463070,18:14:56,18:14:56,4849,15,,,,13366.83,0
4463070,18:20:00,18:20:00,6607,16,,,,16716.12,
4463070,18:22:38,18:22:38,6580,17,,,,18404.9,0
4463070,18:25:00,18:25:00,9514,18,,,,19880.84,
4463070,18:26:00,18:26:00,9516,19,,,,20344.92,
4463070,18:29:00,18:29:00,9518,20,,1,,20637,
4547020,18:07:00,18:07:00,9947,1,,,1,0,
4547020,18:11:45,18:11:45,5732,2,,,,956.47,0
4547020,18:14:00,18:14:00,2127,3,,,,1583.67,
4547020,18:15:03,18:15:03,3836,4,,,,2240.8,0
4547020,18:22:00,18:22:00,2452,5,,,,6181.08,
4547020,18:24:00,18:24:00,18,6,,,,7612.35,
4547020,18:25:18,18:25:18,9506,7,,,,8025.4,0
4547020,18:31:00,18:31:00,7096,8,,,,9830.35,
4547020,18:32:00,18:32:00,9503,9,,,,10345.07,0
4547020,18:32:27,18:32:27,2388,10,,,,10576.21,0
4547020,18:33:20,18:33:20,2389,11,,,,10918.77,0
4547020,18:34:24,18:34:24,3481,12,,,,11503.27,0
4547020,18:34:51,18:34:51,5465,13,,,,11785.03,0
4547020,18:35:17,18:35:17,9502,14,,,,11998.31,0
4547020,18:36:04,18:36:04,4849,15,,,,12342.99,0
4547020,18:42:00,18:42:00,6607,16,,,,15694.09,
4547020,18:44:27,18:44:27,6580,17,,,,17383.09,0
4547020,18:47:00,18:47:00,9514,18,,,,18858.64,
4547020,18:49:00,18:49:00,9516,19,,,,19322.72,
4547020,18:50:00,18:50:00,9518,20,,1,,19613.3,
4547030,18:07:00,18:07:00,9947,1,,,1,0,
4547030,18:11:45,18:11:45,5732,2,,,,956.47,0
4547030,18:14:00,18:14:00,2127,3,,,,1583.67,
4547030,18:15:03,18:15:03,3836,4,,,,2240.8,0
4547030,18:22:00,18:22:00,2452,5,,,,6181.08,
4547030,18:24:00,18:24:00,18,6,,,,7612.35,
4547030,18:25:18,18:25:18,9506,7,,,,8025.4,0
4547030,18:31:00,18:31:00,7096,8,,,,9830.35,
4547030,18:32:00,18:32:00,9503,9,,,,10345.07,0
4547030,18:32:27,18:32:27,2388,10,,,,10576.21,0
4547030,18:33:20,18:33:20,2389,11,,,,10918.77,0
4547030,18:34:24,18:34:24,3481,12,,,,11503.27,0
4547030,18:34:51,18:34:51,5465,13,,,,11785.03,0
4547030,18:35:17,18:35:17,9502,14,,,,11998.31,0
4547030,18:36:04,18:36:04,4849,15,,,,12342.99,0
4547030,18:42:00,18:42:00,6607,16,,,,15694.09,
4547030,18:44:27,18:44:27,6580,17,,,,17383.09,0
4547030,18:47:00,18:47:00,9514,18,,,,18858.64,
4547030,18:49:00,18:49:00,9516,19,,,,19322.72,
4547030,18:50:00,18:50:00,9518,20,,1,,19613.3,
4547040,18:07:00,18:07:00,9947,1,,,1,0,
4547040,18:11:45,18:11:45,5732,2,,,,956.47,0
4547040,18:14:00,18:14:00,2127,3,,,,1583.67,
4547040,18:15:03,18:15:03,3836,4,,,,2240.8,0
4547040,18:22:00,18:22:00,2452,5,,,,6181.08,
4547040,18:24:00,18:24:00,18,6,,,,7612.35,
4547040,18:25:18,18:25:18,9506,7,,,,8025.4,0
4547040,18:31:00,18:31:00,7096,8,,,,9830.35,
4547040,18:32:00,18:32:00,9503,9,,,,10345.07,0
4547040,18:32:27,18:32:27,2388,10,,,,10576.21,0
4547040,18:33:20,18:33:20,2389,11,,,,10918.77,0
4547040,18:34:24,18:34:24,3481,12,,,,11503.27,0
4547040,18:34:51,18:34:51,5465,13,,,,11785.03,0
4547040,18:35:17,18:35:17,9502,14,,,,11998.31,0
4547040,18:36:04,18:36:04,4849,15,,,,12342.99,0
4547040,18:42:00,18:42:00,6607,16,,,,15694.09,
4547040,18:44:27,18:44:27,6580,17,,,,17383.09,0
4547040,18:47:00,18:47:00,9514,18,,,,18858.64,
4547040,18:49:00,18:49:00,9516,19,,,,19322.72,
4547040,18:50:00,18:50:00,9518,20,,1,,19613.3,
4547050,18:07:00,18:07:00,9947,1,,,1,0,
4547050,18:11:45,18:11:45,5732,2,,,,956.47,0
4547050,18:14:00,18:14:00,2127,3,,,,1583.67,
4547050,18:15:03,18:15:03,3836,4,,,,2240.8,0
4547050,18:22:00,18:22:00,2452,5,,,,6181.08,
4547050,18:24:00,18:24:00,18,6,,,,7612.35,
4547050,18:25:18,18:25:18,9506,7,,,,8025.4,0
4547050,18:31:00,18:31:00,7096,8,,,,9830.35,
4547050,18:32:00,18:32:00,9503,9,,,,10345.07,0
4547050,18:32:27,18:32:27,2388,10,,,,10576.21,0
4547050,18:33:20,18:33:20,2389,11,,,,10918.77,0
4547050,18:34:24,18:34:24,3481,12,,,,11503.27,0
4547050,18:34:51,18:34:51,5465,13,,,,11785.03,0
4547050,18:35:17,18:35:17,9502,14,,,,11998.31,0
4547050,18:36:04,18:36:04,4849,15,,,,12342.99,0
4547050,18:42:00,18:42:00,6607,16,,,,15694.09,
4547050,18:44:27,18:44:27,6580,17,,,,17383.09,0
4547050,18:47:00,18:47:00,9514,18,,,,18858.64,
4547050,18:49:00,18:49:00,9516,19,,,,19322.72,
4547050,18:50:00,18:50:00,9518,20,,1,,19613.3,
4547060,18:07:00,18:07:00,9947,1,,,1,0,
4547060,18:11:45,18:11:45,5732,2,,,,956.47,0
4547060,18:14:00,18:14:00,2127,3,,,,1583.67,
4547060,18:15:03,18:15:03,3836,4,,,,2240.8,0
4547060,18:22:00,18:22:00,2452,5,,,,6181.08,
4547060,18:24:00,18:24:00,18,6,,,,7612.35,
4547060,18:25:18,18:25:18,9506,7,,,,8025.4,0
4547060,18:31:00,18:31:00,7096,8,,,,9830.35,
4547060,18:32:00,18:32:00,9503,9,,,,10345.07,0
4547060,18:32:27,18:32:27,2388,10,,,,10576.21,0
4547060,18:33:20,18:33:20,2389,11,,,,10918.77,0
4547060,18:34:24,18:34:24,3481,12,,,,11503.27,0
4547060,18:34:51,18:34:51,5465,13,,,,11785.03,0
4547060,18:35:17,18:35:17,9502,14,,,,11998.31,0
4547060,18:36:04,18:36:04,4849,15,,,,12342.99,0
4547060,18:42:00,18:42:00,6607,16,,,,15694.09,
4547060,18:44:27,18:44:27,6580,17,,,,17383.09,0
4547060,18:47:00,18:47:00,9514,18,,,,18858.64,
4547060,18:49:00,18:49:00,9516,19,,,,19322.72,
4547060,18:50:00,18:50:00,9518,20,,1,,19613.3,
4732100,24:54:00,24:54:00,9947,1,,,1,0,
4732100,24:58:45,24:58:45,5732,2,,,,956.47,0
4732100,25:01:00,25:01:00,2127,3,,,,1583.67,
4732100,25:02:00,25:02:00,2514,4,,,,2588.95,
4732100,25:12:00,25:12:00,10161,5,,,,7149.14,
4732100,25:14:00,25:14:00,18,6,,,,8634.28,
4732100,25:15:11,25:15:11,9506,7,,,,9041.74,0
4732100,25:20:00,25:20:00,7096,8,,,,10823.85,
4732100,25:20:44,25:20:44,9503,9,,,,11338.57,0
4732100,25:21:04,25:21:04,2388,10,,,,11569.71,0
4732100,25:21:37,25:21:37,2389,11,,,,11923.94,0
4732100,25:22:33,25:22:33,3481,12,,,,12527.51,0
4732100,25:23:04,25:23:04,5465,13,,,,12808.58,0
4732100,25:23:25,25:23:25,9502,14,,,,13022.17,0
4732100,25:23:56,25:23:56,4849,15,,,,13366.83,0
4732100,25:29:00,25:29:00,6607,16,,,,16716.12,
4732100,25:31:38,25:31:38,6580,17,,,,18404.9,0
4732100,25:34:00,25:34:00,9514,18,,,,19880.84,
4732100,25:35:00,25:35:00,9516,19,,,,20344.92,
4732100,25:36:00,25:36:00,9518,20,,1,,20637,
4762090,16:03:00,16:03:00,9947,1,,,1,0,
4762090,16:05:43,16:05:43,5732,2,,,,956.47,0
4762090,16:07:00,16:07:00,2127,3,,,,1583.67,
4762090,16:11:00,16:11:00,2514,4,,,,2588.95,
4762090,16:20:00,16:20:00,10161,5,,,,7149.14,
4762090,16:23:00,16:23:00,18,6,,,,8634.28,
4762090,16:24:11,16:24:11,9506,7,,,,9041.74,0
4762090,16:29:00,16:29:00,7096,8,,,,10823.85,
4762090,16:29:44,16:29:44,9503,9,,,,11338.57,0
4762090,16:30:04,16:30:04,2388,10,,,,11569.71,0
4762090,16:30:37,16:30:37,2389,11,,,,11923.94,0
4762090,16:31:33,16:31:33,3481,12,,,,12527.51,0
4762090,16:32:04,16:32:04,5465,13,,,,12808.58,0
4762090,16:32:25,16:32:25,9502,14,,,,13022.17,0
4762090,16:32:56,16:32:56,4849,15,,,,13366.83,0
4762090,16:38:00,16:38:00,6607,16,,,,16716.12,
4762090,16:40:38,16:40:38,6580,17,,,,18404.9,0
4762090,16:43:00,16:43:00,9514,18,,,,19880.84,
4762090,16:44:00,16:44:00,9516,19,,,,20344.92,
4762090,16:47:00,16:47:00,9518,20,,1,,20637,
4770110,08:45:00,08:45:00,9947,1,,,1,0,
4770110,08:47:43,08:47:43,5732,2,,,,956.47,0
4770110,08:49:00,08:49:00,2127,3,,,,1583.67,
4770110,08:53:00,08:53:00,2514,4,,,,2588.95,
4770110,09:02:00,09:02:00,10161,5,,,,7149.14,
4770110,09:05:00,09:05:00,18,6,,,,8634.28,
4770110,09:06:11,09:06:11,9506,7,,,,9041.74,0
4770110,09:11:00,09:11:00,7096,8,,,,10823.85,
4770110,09:11:44,09:11:44,9503,9,,,,11338.57,0
4770110,09:12:04,09:12:04,2388,10,,,,11569.71,0
4770110,09:12:37,09:12:37,2389,11,,,,11923.94,0
4770110,09:13:33,09:13:33,3481,12,,,,12527.51,0
4770110,09:14:04,09:14:04,5465,13,,,,12808.58,0
4770110,09:14:25,09:14:25,9502,14,,,,13022.17,0
4770110,09:14:56,09:14:56,4849,15,,,,13366.83,0
4770110,09:20:00,09:20:00,6607,16,,,,16716.12,
4770110,09:22:38,09:22:38,6580,17,,,,18404.9,0
4770110,09:25:00,09:25:00,9514,18,,,,19880.84,
4770110,09:26:00,09:26:00,9516,19,,,,20344.92,
4770110,09:29:00,09:29:00,9518,20,,1,,20637,
50090,16:53:00,16:53:00,9947,1,,,1,0,
50090,16:55:43,16:55:43,5732,2,,,,956.47,0
50090,16:57:00,16:57:00,2127,3,,,,1583.67,
50090,17:01:00,17:01:00,2514,4,,,,2588.95,
50090,17:10:00,17:10:00,10161,5,,,,7149.14,
50090,17:13:00,17:13:00,18,6,,,,8634.28,
50090,17:14:11,17:14:11,9506,7,,,,9041.74,0
50090,17:19:00,17:19:00,7096,8,,,,10823.85,
50090,17:19:44,17:19:44,9503,9,,,,11338.57,0
50090,17:20:04,17:20:04,2388,10,,,,11569.71,0
50090,17:20:37,17:20:37,2389,11,,,,11923.94,0
50090,17:21:33,17:21:33,3481,12,,,,12527.51,0
50090,17:22:04,17:22:04,5465,13,,,,12808.58,0
50090,17:22:25,17:22:25,9502,14,,,,13022.17,0
50090,17:22:56,17:22:56,4849,15,,,,13366.83,0
50090,17:28:00,17:28:00,6607,16,,,,16716.12,
50090,17:30:38,17:30:38,6580,17,,,,18404.9,0
50090,17:33:00,17:33:00,9514,18,,,,19880.84,
50090,17:34:00,17:34:00,9516,19,,,,20344.92,
50090,17:37:00,17:37:00,9518,20,,1,,20637,
5133020,17:47:00,17:47:00,9947,1,,,1,0,
5133020,17:51:45,17:51:45,5732,2,,,,956.47,0
5133020,17:54:00,17:54:00,2127,3,,,,1583.67,
5133020,17:55:11,17:55:11,3836,4,,,,2240.8,0
5133020,18:03:00,18:03:00,2452,5,,,,6181.08,
5133020,18:05:00,18:05:00,18,6,,,,7612.35,
5133020,18:06:29,18:06:29,9506,7,,,,8025.4,0
5133020,18:13:00,18:13:00,7096,8,,,,9830.35,
5133020,18:14:00,18:14:00,9503,9,,,,10345.07,0
5133020,18:14:27,18:14:27,2388,10,,,,10576.21,0
5133020,18:15:20,18:15:20,2389,11,,,,10918.77,0
5133020,18:16:24,18:16:24,3481,12,,,,11503.27,0
5133020,18:16:51,18:16:51,5465,13,,,,11785.03,0
5133020,18:17:17,18:17:17,9502,14,,,,11998.31,0
5133020,18:18:04,18:18:04,4849,15,,,,12342.99,0
5133020,18:24:00,18:24:00,6607,16,,,,15694.09,
5133020,18:26:27,18:26:27,6580,17,,,,17383.09,0
5133020,18:29:00,18:29:00,9514,18,,,,18858.64,
5133020,18:31:00,18:31:00,9516,19,,,,19322.72,
5133020,18:32:00,18:32:00,9518,20,,1,,19613.3,
5133030,17:47:00,17:47:00,9947,1,,,1,0,
5133030,17:51:45,17:51:45,5732,2,,,,956.47,0
5133030,17:54:00,17:54:00,2127,3,,,,1583.67,
5133030,17:55:11,17:55:11,3836,4,,,,2240.8,0
5133030,18:03:00,18:03:00,2452,5,,,,6181.08,
5133030,18:05:00,18:05:00,18,6,,,,7612.35,
5133030,18:06:29,18:06:29,9506,7,,,,8025.4,0
5133030,18:13:00,18:13:00,7096,8,,,,9830.35,
5133030,18:14:00,18:14:00,9503,9,,,,10345.07,0
5133030,18:14:27,18:14:27,2388,10,,,,10576.21,0
5133030,18:15:20,18:15:20,2389,11,,,,10918.77,0
5133030,18:16:24,18:16:24,3481,12,,,,11503.27,0
5133030,18:16:51,18:16:51,5465,13,,,,11785.03,0
5133030,18:17:17,18:17:17,9502,14,,,,11998.31,0
5133030,18:18:04,18:18:04,4849,15,,,,12342.99,0
5133030,18:24:00,18:24:00,6607,16,,,,15694.09,
5133030,18:26:27,18:26:27,6580,17,,,,17383.09,0
5133030,18:29:00,18:29:00,9514,18,,,,18858.64,
5133030,18:31:00,18:31:00,9516,19,,,,19322.72,
5133030,18:32:00,18:32:00,9518,20,,1,,19613.3,
5133040,17:47:00,17:47:00,9947,1,,,1,0,
5133040,17:51:45,17:51:45,5732,2,,,,956.47,0
5133040,17:54:00,17:54:00,2127,3,,,,1583.67,
5133040,17:55:11,17:55:11,3836,4,,,,2240.8,0
5133040,18:03:00,18:03:00,2452,5,,,,6181.08,
5133040,18:05:00,18:05:00,18,6,,,,7612.35,
5133040,18:06:29,18:06:29,9506,7,,,,8025.4,0
5133040,18:13:00,18:13:00,7096,8,,,,9830.35,
5133040,18:14:00,18:14:00,9503,9,,,,10345.07,0
5133040,18:14:27,18:14:27,2388,10,,,,10576.21,0
5133040,18:15:20,18:15:20,2389,11,,,,10918.77,0
5133040,18:16:24,18:16:24,3481,12,,,,11503.27,0
5133040,18:16:51,18:16:51,5465,13,,,,11785.03,0
5133040,18:17:17,18:17:17,9502,14,,,,11998.31,0
5133040,18:18:04,18:18:04,4849,15,,,,12342.99,0
5133040,18:24:00,18:24:00,6607,16,,,,15694.09,
5133040,18:26:27,18:26:27,6580,17,,,,17383.09,0
5133040,18:29:00,18:29:00,9514,18,,,,18858.64,
5133040,18:31:00,18:31:00,9516,19,,,,19322.72,
5133040,18:32:00,18:32:00,9518,20,,1,,19613.3,
5133050,17:47:00,17:47:00,9947,1,,,1,0,
5133050,17:51:45,17:51:45,5732,2,,,,956.47,0
5133050,17:54:00,17:54:00,2127,3,,,,1583.67,
5133050,17:55:11,17:55:11,3836,4,,,,2240.8,0
5133050,18:03:00,18:03:00,2452,5,,,,6181.08,
5133050,18:05:00,18:05:00,18,6,,,,7612.35,
5133050,18:06:29,18:06:29,9506,7,,,,8025.4,0
5133050,18:13:00,18:13:00,7096,8,,,,9830.35,
5133050,18:14:00,18:14:00,9503,9,,,,10345.07,0
5133050,18:14:27,18:14:27,2388,10,,,,10576.21,0
5133050,18:15:20,18:15:20,2389,11,,,,10918.77,0
5133050,18:16:24,18:16:24,3481,12,,,,11503.27,0
5133050,18:16:51,18:16:51,5465,13,,,,11785.03,0
5133050,18:17:17,18:17:17,9502,14,,,,11998.31,0
5133050,18:18:04,18:18:04,4849,15,,,,12342.99,0
5133050,18:24:00,18:24:00,6607,16,,,,15694.09,
5133050,18:26:27,18:26:27,6580,17,,,,17383.09,0
5133050,18:29:00,18:29:00,9514,18,,,,18858.64,
5133050,18:31:00,18:31:00,9516,19,,,,19322.72,
5133050,18:32:00,18:32:00,9518,20,,1,,19613.3,
5133060,17:47:00,17:47:00,9947,1,,,1,0,
5133060,17:51:45,17:51:45,5732,2,,,,956.47,0
5133060,17:54:00,17:54:00,2127,3,,,,1583.67,
5133060,17:55:11,17:55:11,3836,4,,,,2240.8,0
5133060,18:03:00,18:03:00,2452,5,,,,6181.08,
5133060,18:05:00,18:05:00,18,6,,,,7612.35,
5133060,18:06:29,18:06:29,9506,7,,,,8025.4,0
5133060,18:13:00,18:13:00,7096,8,,,,9830.35,
5133060,18:14:00,18:14:00,9503,9,,,,10345.07,0
5133060,18:14:27,18:14:27,2388,10,,,,10576.21,0
5133060,18:15:20,18:15:20,2389,11,,,,10918.77,0
5133060,18:16:24,18:16:24,3481,12,,,,11503.27,0
5133060,18:16:51,18:16:51,5465,13,,,,11785.03,0
5133060,18:17:17,18:17:17,9502,14,,,,11998.31,0
5133060,18:18:04,18:18:04,4849,15,,,,12342.99,0
5133060,18:24:00,18:24:00,6607,16,,,,15694.09,
5133060,18:26:27,18:26:27,6580,17,,,,17383.09,0
5133060,18:29:00,18:29:00,9514,18,,,,18858.64,
5133060,18:31:00,18:31:00,9516,19,,,,19322.72,
5133060,18:32:00,18:32:00,9518,20,,1,,19613.3,
5372010,25:41:00,25:41:00,9833,1,,,1,0,
5372010,25:43:23,25:43:23,2658,2,,,,652.56,0
5372010,25:44:10,25:44:10,2659,3,,,,872.72,0
5372010,25:45:00,25:45:00,9868,4,,,,1155.09,
5372010,25:46:30,25:46:30,2660,5,,,,1407.4,0
5372010,25:48:00,25:48:00,9929,6,,,,1700.45,
5372010,25:49:15,25:49:15,2663,7,,,,1943.34,0
5372010,25:52:31,25:52:31,8983,8,,,,2436.02,0
5372010,25:54:00,25:54:00,9870,9,,,,2717.12,
5372010,25:54:40,25:54:40,2321,10,,,,3001.77,0
5372010,25:55:25,25:55:25,10027,11,,,,3370.18,0
5372010,25:56:02,25:56:02,2667,12,,,,3696.67,0
5372010,25:56:55,25:56:55,2669,13,,,,4100.3,0
5372010,25:57:22,25:57:22,2670,14,,,,4335.96,0
5372010,25:59:00,25:59:00,9944,15,,,,5036.51,
5372010,26:01:57,26:01:57,5732,16,,,,6214.09,0
5372010,26:03:00,26:03:00,2127,17,,,,6841.29,
5372010,26:07:00,26:07:00,2514,18,,,,7828.78,
5372010,26:15:00,26:15:00,10161,19,,,,12388.97,
5372010,26:18:00,26:18:00,18,20,,,,13874.11,
5372010,26:19:11,26:19:11,9506,21,,,,14281.57,0
5372010,26:24:00,26:24:00,7096,22,,,,16063.68,
5372010,26:24:52,26:24:52,9503,23,,,,16578.4,0
5372010,26:25:15,26:25:15,2388,24,,,,16809.54,0
5372010,26:25:54,26:25:54,2389,25,,,,17163.77,0
5372010,26:26:59,26:26:59,3481,26,,,,17767.34,0
5372010,26:27:35,26:27:35,5465,27,,,,18048.41,0
5372010,26:28:00,26:28:00,9502,28,,,,18262,0
5372010,26:28:36,26:28:36,4849,29,,,,18607.07,0
5372010,26:33:00,26:33:00,6607,30,,,,21968.55,
5372010,26:35:30,26:35:30,6580,31,,,,23654.66,0
5372010,26:38:00,26:38:00,9514,32,,,,25133.47,
5372010,26:39:00,26:39:00,9516,33,,,,25597.55,
5372010,26:42:00,26:42:00,9518,34,,1,,25886.3,
5372080,25:41:00,25:41:00,9833,1,,,1,0,
5372080,25:43:23,25:43:23,2658,2,,,,652.56,0
5372080,25:44:10,25:44:10,2659,3,,,,872.72,0
5372080,25:45:00,25:45:00,9868,4,,,,1155.09,
5372080,25:46:30,25:46:30,2660,5,,,,1407.4,0
5372080,25:48:00,25:48:00,9929,6,,,,1700.45,
5372080,25:49:15,25:49:15,2663,7,,,,1943.34,0
5372080,25:52:31,25:52:31,8983,8,,,,2436.02,0
5372080,25:54:00,25:54:00,9870,9,,,,2717.12,
5372080,25:54:40,25:54:40,2321,10,,,,3001.77,0
5372080,25:55:25,25:55:25,10027,11,,,,3370.18,0
5372080,25:56:02,25:56:02,2667,12,,,,3696.67,0
5372080,25:56:55,25:56:55,2669,13,,,,4100.3,0
5372080,25:57:22,25:57:22,2670,14,,,,4335.96,0
5372080,25:59:00,25:59:00,9944,15,,,,5036.51,
5372080,26:01:57,26:01:57,5732,16,,,,6214.09,0
5372080,26:03:00,26:03:00,2127,17,,,,6841.29,
5372080,26:07:00,26:07:00,2514,18,,,,7828.78,
5372080,26:15:00,26:15:00,10161,19,,,,12388.97,
5372080,26:18:00,26:18:00,18,20,,,,13874.11,
5372080,26:19:11,26:19:11,9506,21,,,,14281.57,0
5372080,26:24:00,26:24:00,7096,22,,,,16063.68,
5372080,26:24:52,26:24:52,9503,23,,,,16578.4,0
5372080,26:25:15,26:25:15,2388,24,,,,16809.54,0
5372080,26:25:54,26:25:54,2389,25,,,,17163.77,0
5372080,26:26:59,26:26:59,3481,26,,,,17767.34,0
5372080,26:27:35,26:27:35,5465,27,,,,18048.41,0
5372080,26:28:00,26:28:00,9502,28,,,,18262,0
5372080,26:28:36,26:28:36,4849,29,,,,18607.07,0
5372080,26:33:00,26:33:00,6607,30,,,,21968.55,
5372080,26:35:30,26:35:30,6580,31,,,,23654.66,0
5372080,26:38:00,26:38:00,9514,32,,,,25133.47,
5372080,26:39:00,26:39:00,9516,33,,,,25597.55,
5372080,26:42:00,26:42:00,9518,34,,1,,25886.3,
5445090,09:33:00,09:33:00,9947,1,,,1,0,
5445090,09:35:43,09:35:43,5732,2,,,,956.47,0
5445090,09:37:00,09:37:00,2127,3,,,,1583.67,
5445090,09:41:00,09:41:00,2514,4,,,,2588.95,
5445090,09:50:00,09:50:00,10161,5,,,,7149.14,
5445090,09:53:00,09:53:00,18,6,,,,8634.28,
5445090,09:54:11,09:54:11,9506,7,,,,9041.74,0
5445090,09:59:00,09:59:00,7096,8,,,,10823.85,
5445090,09:59:44,09:59:44,9503,9,,,,11338.57,0
5445090,10:00:04,10:00:04,2388,10,,,,11569.71,0
5445090,10:00:37,10:00:37,2389,11,,,,11923.94,0
5445090,10:01:33,10:01:33,3481,12,,,,12527.51,0
5445090,10:02:04,10:02:04,5465,13,,,,12808.58,0
5445090,10:02:25,10:02:25,9502,14,,,,13022.17,0
5445090,10:02:56,10:02:56,4849,15,,,,13366.83,0
5445090,10:08:00,10:08:00,6607,16,,,,16716.12,
5445090,10:10:38,10:10:38,6580,17,,,,18404.9,0
5445090,10:13:00,10:13:00,9514,18,,,,19880.84,
5445090,10:14:00,10:14:00,9516,19,,,,20344.92,
5445090,10:17:00,10:17:00,9518,20,,1,,20637,
547090,15:23:00,15:23:00,9947,1,,,1,0,
547090,15:25:43,15:25:43,5732,2,,,,956.47,0
547090,15:27:00,15:27:00,2127,3,,,,1583.67,
547090,15:31:00,15:31:00,2514,4,,,,2588.95,
547090,15:40:00,15:40:00,10161,5,,,,7149.14,
547090,15:43:00,15:43:00,18,6,,,,8634.28,
547090,15:44:11,15:44:11,9506,7,,,,9041.74,0
547090,15:49:00,15:49:00,7096,8,,,,10823.85,
547090,15:49:44,15:49:44,9503,9,,,,11338.57,0
547090,15:50:04,15:50:04,2388,10,,,,11569.71,0
547090,15:50:37,15:50:37,2389,11,,,,11923.94,0
547090,15:51:33,15:51:33,3481,12,,,,12527.51,0
547090,15:52:04,15:52:04,5465,13,,,,12808.58,0
547090,15:52:25,15:52:25,9502,14,,,,13022.17,0
547090,15:52:56,15:52:56,4849,15,,,,13366.83,0
547090,15:58:00,15:58:00,6607,16,,,,16716.12,
547090,16:00:38,16:00:38,6580,17,,,,18404.9,0
547090,16:03:00,16:03:00,9514,18,,,,19880.84,
547090,16:04:00,16:04:00,9516,19,,,,20344.92,
547090,16:07:00,16:07:00,9518,20,,1,,20637,
550010,21:14:00,21:14:00,9947,1,,,1,0,
550010,21:16:43,21:16:43,5732,2,,,,956.47,0
550010,21:18:00,21:18:00,2127,3,,,,1583.67,
550010,21:22:00,21:22:00,2514,4,,,,2588.95,
550010,21:30:00,21:30:00,10161,5,,,,7149.14,
550010,21:33:00,21:33:00,18,6,,,,8634.28,
550010,21:34:11,21:34:11,9506,7,,,,9041.74,0
550010,21:39:00,21:39:00,7096,8,,,,10823.85,
550010,21:39:44,21:39:44,9503,9,,,,11338.57,0
550010,21:40:04,21:40:04,2388,10,,,,11569.71,0
550010,21:40:37,21:40:37,2389,11,,,,11923.94,0
550010,21:41:33,21:41:33,3481,12,,,,12527.51,0
550010,21:42:04,21:42:04,5465,13,,,,12808.58,0
550010,21:42:25,21:42:25,9502,14,,,,13022.17,0
550010,21:42:56,21:42:56,4849,15,,,,13366.83,0
550010,21:48:00,21:48:00,6607,16,,,,16716.12,
550010,21:50:38,21:50:38,6580,17,,,,18404.9,0
550010,21:53:00,21:53:00,9514,18,,,,19880.84,
550010,21:54:00,21:54:00,9516,19,,,,20344.92,
550010,21:57:00,21:57:00,9518,20,,1,,20637,
550080,21:14:00,21:14:00,9947,1,,,1,0,
550080,21:16:43,21:16:43,5732,2,,,,956.47,0
550080,21:18:00,21:18:00,2127,3,,,,1583.67,
550080,21:22:00,21:22:00,2514,4,,,,2588.95,
550080,21:30:00,21:30:00,10161,5,,,,7149.14,
550080,21:33:00,21:33:00,18,6,,,,8634.28,
550080,21:34:11,21:34:11,9506,7,,,,9041.74,0
550080,21:39:00,21:39:00,7096,8,,,,10823.85,
550080,21:39:44,21:39:44,9503,9,,,,11338.57,0
550080,21:40:04,21:40:04,2388,10,,,,11569.71,0
550080,21:40:37,21:40:37,2389,11,,,,11923.94,0
550080,21:41:33,21:41:33,3481,12,,,,12527.51,0
550080,21:42:04,21:42:04,5465,13,,,,12808.58,0
550080,21:42:25,21:42:25,9502,14,,,,13022.17,0
550080,21:42:56,21:42:56,4849,15,,,,13366.83,0
550080,21:48:00,21:48:00,6607,16,,,,16716.12,
550080,21:50:38,21:50:38,6580,17,,,,18404.9,0
550080,21:53:00,21:53:00,9514,18,,,,19880.84,
550080,21:54:00,21:54:00,9516,19,,,,20344.92,
550080,21:57:00,21:57:00,9518,20,,1,,20637,
5574070,10:15:00,10:15:00,9947,1,,,1,0,
5574070,10:17:43,10:17:43,5732,2,,,,956.47,0
5574070,10:19:00,10:19:00,2127,3,,,,1583.67,
5574070,10:23:00,10:23:00,2514,4,,,,2588.95,
5574070,10:32:00,10:32:00,10161,5,,,,7149.14,
5574070,10:35:00,10:35:00,18,6,,,,8634.28,
5574070,10:36:11,10:36:11,9506,7,,,,9041.74,0
5574070,10:41:00,10:41:00,7096,8,,,,10823.85,
5574070,10:41:44,10:41:44,9503,9,,,,11338.57,0
5574070,10:42:04,10:42:04,2388,10,,,,11569.71,0
5574070,10:42:37,10:42:37,2389,11,,,,11923.94,0
5574070,10:43:33,10:43:33,3481,12,,,,12527.51,0
5574070,10:44:04,10:44:04,5465,13,,,,12808.58,0
5574070,10:44:25,10:44:25,9502,14,,,,13022.17,0
5574070,10:44:56,10:44:56,4849,15,,,,13366.83,0
5574070,10:50:00,10:50:00,6607,16,,,,16716.12,
5574070,10:52:38,10:52:38,6580,17,,,,18404.9,0
5574070,10:55:00,10:55:00,9514,18,,,,19880.84,
5574070,10:56:00,10:56:00,9516,19,,,,20344.92,
5574070,10:59:00,10:59:00,9518,20,,1,,20637,
5611100,17:17:00,17:17:00,9947,1,,,1,0,
5611100,17:21:45,17:21:45,5732,2,,,,956.47,0
5611100,17:24:00,17:24:00,2127,3,,,,1583.67,
5611100,17:25:11,17:25:11,3836,4,,,,2240.8,0
5611100,17:33:00,17:33:00,2452,5,,,,6181.08,
5611100,17:35:00,17:35:00,18,6,,,,7612.35,
5611100,17:36:29,17:36:29,9506,7,,,,8025.4,0
5611100,17:43:00,17:43:00,7096,8,,,,9830.35,
5611100,17:44:00,17:44:00,9503,9,,,,10345.07,0
5611100,17:44:27,17:44:27,2388,10,,,,10576.21,0
5611100,17:45:20,17:45:20,2389,11,,,,10918.77,0
5611100,17:46:24,17:46:24,3481,12,,,,11503.27,0
5611100,17:46:51,17:46:51,5465,13,,,,11785.03,0
5611100,17:47:17,17:47:17,9502,14,,,,11998.31,0
5611100,17:48:04,17:48:04,4849,15,,,,12342.99,0
5611100,17:54:00,17:54:00,6607,16,,,,15694.09,
5611100,17:56:27,17:56:27,6580,17,,,,17383.09,0
5611100,17:59:00,17:59:00,9514,18,,,,18858.64,
5611100,18:01:00,18:01:00,9516,19,,,,19322.72,
5611100,18:02:00,18:02:00,9518,20,,1,,19613.3,
5856090,11:48:00,11:48:00,9947,1,,,1,0,
5856090,11:50:43,11:50:43,5732,2,,,,956.47,0
5856090,11:52:00,11:52:00,2127,3,,,,1583.67,
5856090,11:56:00,11:56:00,2514,4,,,,2588.95,
5856090,12:05:00,12:05:00,10161,5,,,,7149.14,
5856090,12:08:00,12:08:00,18,6,,,,8634.28,
5856090,12:09:11,12:09:11,9506,7,,,,9041.74,0
5856090,12:14:00,12:14:00,7096,8,,,,10823.85,
5856090,12:14:44,12:14:44,9503,9,,,,11338.57,0
5856090,12:15:04,12:15:04,2388,10,,,,11569.71,0
5856090,12:15:37,12:15:37,2389,11,,,,11923.94,0
5856090,12:16:33,12:16:33,3481,12,,,,12527.51,0
5856090,12:17:04,12:17:04,5465,13,,,,12808.58,0
5856090,12:17:25,12:17:25,9502,14,,,,13022.17,0
5856090,12:17:56,12:17:56,4849,15,,,,13366.83,0
5856090,12:23:00,12:23:00,6607,16,,,,16716.12,
5856090,12:25:38,12:25:38,6580,17,,,,18404.9,0
5856090,12:28:00,12:28:00,9514,18,,,,19880.84,
5856090,12:29:00,12:29:00,9516,19,,,,20344.92,
5856090,12:32:00,12:32:00,9518,20,,1,,20637,
5863100,17:34:00,17:34:00,9947,1,,,1,0,
5863100,17:38:45,17:38:45,5732,2,,,,956.47,0
5863100,17:41:00,17:41:00,2127,3,,,,1583.67,
5863100,17:42:11,17:42:11,3836,4,,,,2240.8,0
5863100,17:50:00,17:50:00,2452,5,,,,6181.08,
5863100,17:52:00,17:52:00,18,6,,,,7612.35,
5863100,17:53:29,17:53:29,9506,7,,,,8025.4,0
5863100,18:00:00,18:00:00,7096,8,,,,9830.35,
5863100,18:01:00,18:01:00,9503,9,,,,10345.07,0
5863100,18:01:27,18:01:27,2388,10,,,,10576.21,0
5863100,18:02:20,18:02:20,2389,11,,,,10918.77,0
5863100,18:03:24,18:03:24,3481,12,,,,11503.27,0
5863100,18:03:51,18:03:51,5465,13,,,,11785.03,0
5863100,18:04:17,18:04:17,9502,14,,,,11998.31,0
5863100,18:05:04,18:05:04,4849,15,,,,12342.99,0
5863100,18:11:00,18:11:00,6607,16,,,,15694.09,
5863100,18:13:27,18:13:27,6580,17,,,,17383.09,0
5863100,18:16:00,18:16:00,9514,18,,,,18858.64,
5863100,18:18:00,18:18:00,9516,19,,,,19322.72,
5863100,18:19:00,18:19:00,9518,20,,1,,19613.3,
5943090,17:23:00,17:23:00,9947,1,,,1,0,
5943090,17:25:43,17:25:43,5732,2,,,,956.47,0
5943090,17:27:00,17:27:00,2127,3,,,,1583.67,
5943090,17:31:00,17:31:00,2514,4,,,,2588.95,
5943090,17:40:00,17:40:00,10161,5,,,,7149.14,
5943090,17:43:00,17:43:00,18,6,,,,8634.28,
5943090,17:44:11,17:44:11,9506,7,,,,9041.74,0
5943090,17:49:00,17:49:00,7096,8,,,,10823.85,
5943090,17:49:44,17:49:44,9503,9,,,,11338.57,0
5943090,17:50:04,17:50:04,2388,10,,,,11569.71,0
5943090,17:50:37,17:50:37,2389,11,,,,11923.94,0
5943090,17:51:33,17:51:33,3481,12,,,,12527.51,0
5943090,17:52:04,17:52:04,5465,13,,,,12808.58,0
5943090,17:52:25,17:52:25,9502,14,,,,13022.17,0
5943090,17:52:56,17:52:56,4849,15,,,,13366.83,0
5943090,17:58:00,17:58:00,6607,16,,,,16716.12,
5943090,18:00:38,18:00:38,6580,17,,,,18404.9,0
5943090,18:03:00,18:03:00,9514,18,,,,19880.84,
5943090,18:04:00,18:04:00,9516,19,,,,20344.92,
5943090,18:07:00,18:07:00,9518,20,,1,,20637,
6140100,15:54:00,15:54:00,9947,1,,,1,0,
6140100,15:58:45,15:58:45,5732,2,,,,956.47,0
6140100,16:01:00,16:01:00,2127,3,,,,1583.67,
6140100,16:02:11,16:02:11,3836,4,,,,2240.8,0
6140100,16:10:00,16:10:00,2452,5,,,,6181.08,
6140100,16:12:00,16:12:00,18,6,,,,7612.35,
6140100,16:13:29,16:13:29,9506,7,,,,8025.4,0
6140100,16:20:00,16:20:00,7096,8,,,,9830.35,
6140100,16:21:00,16:21:00,9503,9,,,,10345.07,0
6140100,16:21:27,16:21:27,2388,10,,,,10576.21,0
6140100,16:22:20,16:22:20,2389,11,,,,10918.77,0
6140100,16:23:24,16:23:24,3481,12,,,,11503.27,0
6140100,16:23:51,16:23:51,5465,13,,,,11785.03,0
6140100,16:24:17,16:24:17,9502,14,,,,11998.31,0
6140100,16:25:04,16:25:04,4849,15,,,,12342.99,0
6140100,16:31:00,16:31:00,6607,16,,,,15694.09,
6140100,16:33:27,16:33:27,6580,17,,,,17383.09,0
6140100,16:36:00,16:36:00,9514,18,,,,18858.64,
6140100,16:38:00,16:38:00,9516,19,,,,19322.72,
6140100,16:39:00,16:39:00,9518,20,,1,,19613.3,
6161090,13:33:00,13:33:00,9947,1,,,1,0,
6161090,13:35:43,13:35:43,5732,2,,,,956.47,0
6161090,13:37:00,13:37:00,2127,3,,,,1583.67,
6161090,13:41:00,13:41:00,2514,4,,,,2588.95,
6161090,13:50:00,13:50:00,10161,5,,,,7149.14,
6161090,13:53:00,13:53:00,18,6,,,,8634.28,
6161090,13:54:11,13:54:11,9506,7,,,,9041.74,0
6161090,13:59:00,13:59:00,7096,8,,,,10823.85,
6161090,13:59:44,13:59:44,9503,9,,,,11338.57,0
6161090,14:00:04,14:00:04,2388,10,,,,11569.71,0
6161090,14:00:37,14:00:37,2389,11,,,,11923.94,0
6161090,14:01:33,14:01:33,3481,12,,,,12527.51,0
6161090,14:02:04,14:02:04,5465,13,,,,12808.58,0
6161090,14:02:25,14:02:25,9502,14,,,,13022.17,0
6161090,14:02:56,14:02:56,4849,15,,,,13366.83,0
6161090,14:08:00,14:08:00,6607,16,,,,16716.12,
6161090,14:10:38,14:10:38,6580,17,,,,18404.9,0
6161090,14:13:00,14:13:00,9514,18,,,,19880.84,
6161090,14:14:00,14:14:00,9516,19,,,,20344.92,
6161090,14:17:00,14:17:00,9518,20,,1,,20637,
6186020,16:47:00,16:47:00,9947,1,,,1,0,
6186020,16:51:45,16:51:45,5732,2,,,,956.47,0
6186020,16:54:00,16:54:00,2127,3,,,,1583.67,
6186020,16:55:11,16:55:11,3836,4,,,,2240.8,0
6186020,17:03:00,17:03:00,2452,5,,,,6181.08,
6186020,17:05:00,17:05:00,18,6,,,,7612.35,
6186020,17:06:29,17:06:29,9506,7,,,,8025.4,0
6186020,17:13:00,17:13:00,7096,8,,,,9830.35,
6186020,17:14:00,17:14:00,9503,9,,,,10345.07,0
6186020,17:14:27,17:14:27,2388,10,,,,10576.21,0
6186020,17:15:20,17:15:20,2389,11,,,,10918.77,0
6186020,17:16:24,17:16:24,3481,12,,,,11503.27,0
6186020,17:16:51,17:16:51,5465,13,,,,11785.03,0
6186020,17:17:17,17:17:17,9502,14,,,,11998.31,0
6186020,17:18:04,17:18:04,4849,15,,,,12342.99,0
6186020,17:24:00,17:24:00,6607,16,,,,15694.09,
6186020,17:26:27,17:26:27,6580,17,,,,17383.09,0
6186020,17:29:00,17:29:00,9514,18,,,,18858.64,
6186020,17:31:00,17:31:00,9516,19,,,,19322.72,
6186020,17:32:00,17:32:00,9518,20,,1,,19613.3,
6186030,16:47:00,16:47:00,9947,1,,,1,0,
6186030,16:51:45,16:51:45,5732,2,,,,956.47,0
6186030,16:54:00,16:54:00,2127,3,,,,1583.67,
6186030,16:55:11,16:55:11,3836,4,,,,2240.8,0
6186030,17:03:00,17:03:00,2452,5,,,,6181.08,
6186030,17:05:00,17:05:00,18,6,,,,7612.35,
6186030,17:06:29,17:06:29,9506,7,,,,8025.4,0
6186030,17:13:00,17:13:00,7096,8,,,,9830.35,
6186030,17:14:00,17:14:00,9503,9,,,,10345.07,0
6186030,17:14:27,17:14:27,2388,10,,,,10576.21,0
6186030,17:15:20,17:15:20,2389,11,,,,10918.77,0
6186030,17:16:24,17:16:24,3481,12,,,,11503.27,0
6186030,17:16:51,17:16:51,5465,13,,,,11785.03,0
6186030,17:17:17,17:17:17,9502,14,,,,11998.31,0
6186030,17:18:04,17:18:04,4849,15,,,,12342.99,0
6186030,17:24:00,17:24:00,6607,16,,,,15694.09,
6186030,17:26:27,17:26:27,6580,17,,,,17383.09,0
6186030,17:29:00,17:29:00,9514,18,,,,18858.64,
6186030,17:31:00,17:31:00,9516,19,,,,19322.72,
6186030,17:32:00,17:32:00,9518,20,,1,,19613.3,
6186040,16:47:00,16:47:00,9947,1,,,1,0,
6186040,16:51:45,16:51:45,5732,2,,,,956.47,0
6186040,16:54:00,16:54:00,2127,3,,,,1583.67,
6186040,16:55:11,16:55:11,3836,4,,,,2240.8,0
6186040,17:03:00,17:03:00,2452,5,,,,6181.08,
6186040,17:05:00,17:05:00,18,6,,,,7612.35,
6186040,17:06:29,17:06:29,9506,7,,,,8025.4,0
6186040,17:13:00,17:13:00,7096,8,,,,9830.35,
6186040,17:14:00,17:14:00,9503,9,,,,10345.07,0
6186040,17:14:27,17:14:27,2388,10,,,,10576.21,0
6186040,17:15:20,17:15:20,2389,11,,,,10918.77,0
6186040,17:16:24,17:16:24,3481,12,,,,11503.27,0
6186040,17:16:51,17:16:51,5465,13,,,,11785.03,0
6186040,17:17:17,17:17:17,9502,14,,,,11998.31,0
6186040,17:18:04,17:18:04,4849,15,,,,12342.99,0
6186040,17:24:00,17:24:00,6607,16,,,,15694.09,
6186040,17:26:27,17:26:27,6580,17,,,,17383.09,0
6186040,17:29:00,17:29:00,9514,18,,,,18858.64,
6186040,17:31:00,17:31:00,9516,19,,,,19322.72,
6186040,17:32:00,17:32:00,9518,20,,1,,19613.3,
6186050,16:47:00,16:47:00,9947,1,,,1,0,
6186050,16:51:45,16:51:45,5732,2,,,,956.47,0
6186050,16:54:00,16:54:00,2127,3,,,,1583.67,
6186050,16:55:11,16:55:11,3836,4,,,,2240.8,0
6186050,17:03:00,17:03:00,2452,5,,,,6181.08,
6186050,17:05:00,17:05:00,18,6,,,,7612.35,
6186050,17:06:29,17:06:29,9506,7,,,,8025.4,0
6186050,17:13:00,17:13:00,7096,8,,,,9830.35,
6186050,17:14:00,17:14:00,9503,9,,,,10345.07,0
6186050,17:14:27,17:14:27,2388,10,,,,10576.21,0
6186050,17:15:20,17:15:20,2389,11,,,,10918.77,0
6186050,17:16:24,17:16:24,3481,12,,,,11503.27,0
6186050,17:16:51,17:16:51,5465,13,,,,11785.03,0
6186050,17:17:17,17:17:17,9502,14,,,,11998.31,0
6186050,17:18:04,17:18:04,4849,15,,,,12342.99,0
6186050,17:24:00,17:24:00,6607,16,,,,15694.09,
6186050,17:26:27,17:26:27,6580,17,,,,17383.09,0
6186050,17:29:00,17:29:00,9514,18,,,,18858.64,
6186050,17:31:00,17:31:00,9516,19,,,,19322.72,
6186050,17:32:00,17:32:00,9518,20,,1,,19613.3,
6186060,16:47:00,16:47:00,9947,1,,,1,0,
6186060,16:51:45,16:51:45,5732,2,,,,956.47,0
6186060,16:54:00,16:54:00,2127,3,,,,1583.67,
6186060,16:55:11,16:55:11,3836,4,,,,2240.8,0
6186060,17:03:00,17:03:00,2452,5,,,,6181.08,
6186060,17:05:00,17:05:00,18,6,,,,7612.35,
6186060,17:06:29,17:06:29,9506,7,,,,8025.4,0
6186060,17:13:00,17:13:00,7096,8,,,,9830.35,
6186060,17:14:00,17:14:00,9503,9,,,,10345.07,0
6186060,17:14:27,17:14:27,2388,10,,,,10576.21,0
6186060,17:15:20,17:15:20,2389,11,,,,10918.77,0
6186060,17:16:24,17:16:24,3481,12,,,,11503.27,0
6186060,17:16:51,17:16:51,5465,13,,,,11785.03,0
6186060,17:17:17,17:17:17,9502,14,,,,11998.31,0
6186060,17:18:04,17:18:04,4849,15,,,,12342.99,0
6186060,17:24:00,17:24:00,6607,16,,,,15694.09,
6186060,17:26:27,17:26:27,6580,17,,,,17383.09,0
6186060,17:29:00,17:29:00,9514,18,,,,18858.64,
6186060,17:31:00,17:31:00,9516,19,,,,19322.72,
6186060,17:32:00,17:32:00,9518,20,,1,,19613.3,
6199100,17:47:00,17:47:00,9947,1,,,1,0,
6199100,17:51:45,17:51:45,5732,2,,,,956.47,0
6199100,17:54:00,17:54:00,2127,3,,,,1583.67,
6199100,17:55:11,17:55:11,3836,4,,,,2240.8,0
6199100,18:03:00,18:03:00,2452,5,,,,6181.08,
6199100,18:05:00,18:05:00,18,6,,,,7612.35,
6199100,18:06:29,18:06:29,9506,7,,,,8025.4,0
6199100,18:13:00,18:13:00,7096,8,,,,9830.35,
6199100,18:14:00,18:14:00,9503,9,,,,10345.07,0
6199100,18:14:27,18:14:27,2388,10,,,,10576.21,0
6199100,18:15:20,18:15:20,2389,11,,,,10918.77,0
6199100,18:16:24,18:16:24,3481,12,,,,11503.27,0
6199100,18:16:51,18:16:51,5465,13,,,,11785.03,0
6199100,18:17:17,18:17:17,9502,14,,,,11998.31,0
6199100,18:18:04,18:18:04,4849,15,,,,12342.99,0
6199100,18:24:00,18:24:00,6607,16,,,,15694.09,
6199100,18:26:27,18:26:27,6580,17,,,,17383.09,0
6199100,18:29:00,18:29:00,9514,18,,,,18858.64,
6199100,18:31:00,18:31:00,9516,19,,,,19322.72,
6199100,18:32:00,18:32:00,9518,20,,1,,19613.3,
628100,16:47:00,16:47:00,9947,1,,,1,0,
628100,16:51:45,16:51:45,5732,2,,,,956.47,0
628100,16:54:00,16:54:00,2127,3,,,,1583.67,
628100,16:55:11,16:55:11,3836,4,,,,2240.8,0
628100,17:03:00,17:03:00,2452,5,,,,6181.08,
628100,17:05:00,17:05:00,18,6,,,,7612.35,
628100,17:06:29,17:06:29,9506,7,,,,8025.4,0
628100,17:13:00,17:13:00,7096,8,,,,9830.35,
628100,17:14:00,17:14:00,9503,9,,,,10345.07,0
628100,17:14:27,17:14:27,2388,10,,,,10576.21,0
628100,17:15:20,17:15:20,2389,11,,,,10918.77,0
628100,17:16:24,17:16:24,3481,12,,,,11503.27,0
628100,17:16:51,17:16:51,5465,13,,,,11785.03,0
628100,17:17:17,17:17:17,9502,14,,,,11998.31,0
628100,17:18:04,17:18:04,4849,15,,,,12342.99,0
628100,17:24:00,17:24:00,6607,16,,,,15694.09,
628100,17:26:27,17:26:27,6580,17,,,,17383.09,0
628100,17:29:00,17:29:00,9514,18,,,,18858.64,
628100,17:31:00,17:31:00,9516,19,,,,19322.72,
628100,17:32:00,17:32:00,9518,20,,1,,19613.3,
6434090,08:05:00,08:05:00,9947,1,,,1,0,
6434090,08:07:43,08:07:43,5732,2,,,,956.47,0
6434090,08:09:00,08:09:00,2127,3,,,,1583.67,
6434090,08:13:00,08:13:00,2514,4,,,,2588.95,
6434090,08:22:00,08:22:00,10161,5,,,,7149.14,
6434090,08:25:00,08:25:00,18,6,,,,8634.28,
6434090,08:26:11,08:26:11,9506,7,,,,9041.74,0
6434090,08:31:00,08:31:00,7096,8,,,,10823.85,
6434090,08:31:44,08:31:44,9503,9,,,,11338.57,0
6434090,08:32:04,08:32:04,2388,10,,,,11569.71,0
6434090,08:32:37,08:32:37,2389,11,,,,11923.94,0
6434090,08:33:33,08:33:33,3481,12,,,,12527.51,0
6434090,08:34:04,08:34:04,5465,13,,,,12808.58,0
6434090,08:34:25,08:34:25,9502,14,,,,13022.17,0
6434090,08:34:56,08:34:56,4849,15,,,,13366.83,0
6434090,08:40:00,08:40:00,6607,16,,,,16716.12,
6434090,08:42:38,08:42:38,6580,17,,,,18404.9,0
6434090,08:45:00,08:45:00,9514,18,,,,19880.84,
6434090,08:46:00,08:46:00,9516,19,,,,20344.92,
6434090,08:49:00,08:49:00,9518,20,,1,,20637,
6555090,12:33:00,12:33:00,9947,1,,,1,0,
6555090,12:35:43,12:35:43,5732,2,,,,956.47,0
6555090,12:37:00,12:37:00,2127,3,,,,1583.67,
6555090,12:41:00,12:41:00,2514,4,,,,2588.95,
6555090,12:50:00,12:50:00,10161,5,,,,7149.14,
6555090,12:53:00,12:53:00,18,6,,,,8634.28,
6555090,12:54:11,12:54:11,9506,7,,,,9041.74,0
6555090,12:59:00,12:59:00,7096,8,,,,10823.85,
6555090,12:59:44,12:59:44,9503,9,,,,11338.57,0
6555090,13:00:04,13:00:04,2388,10,,,,11569.71,0
6555090,13:00:37,13:00:37,2389,11,,,,11923.94,0
6555090,13:01:33,13:01:33,3481,12,,,,12527.51,0
6555090,13:02:04,13:02:04,5465,13,,,,12808.58,0
6555090,13:02:25,13:02:25,9502,14,,,,13022.17,0
6555090,13:02:56,13:02:56,4849,15,,,,13366.83,0
6555090,13:08:00,13:08:00,6607,16,,,,16716.12,
6555090,13:10:38,13:10:38,6580,17,,,,18404.9,0
6555090,13:13:00,13:13:00,9514,18,,,,19880.84,
6555090,13:14:00,13:14:00,9516,19,,,,20344.92,
6555090,13:17:00,13:17:00,9518,20,,1,,20637,
6790100,17:02:00,17:02:00,9947,1,,,1,0,
6790100,17:06:45,17:06:45,5732,2,,,,956.47,0
6790100,17:09:00,17:09:00,2127,3,,,,1583.67,
6790100,17:10:11,17:10:11,3836,4,,,,2240.8,0
6790100,17:18:00,17:18:00,2452,5,,,,6181.08,
6790100,17:20:00,17:20:00,18,6,,,,7612.35,
6790100,17:21:29,17:21:29,9506,7,,,,8025.4,0
6790100,17:28:00,17:28:00,7096,8,,,,9830.35,
6790100,17:29:00,17:29:00,9503,9,,,,10345.07,0
6790100,17:29:27,17:29:27,2388,10,,,,10576.21,0
6790100,17:30:20,17:30:20,2389,11,,,,10918.77,0
6790100,17:31:24,17:31:24,3481,12,,,,11503.27,0
6790100,17:31:51,17:31:51,5465,13,,,,11785.03,0
6790100,17:32:17,17:32:17,9502,14,,,,11998.31,0
6790100,17:33:04,17:33:04,4849,15,,,,12342.99,0
6790100,17:39:00,17:39:00,6607,16,,,,15694.09,
6790100,17:41:27,17:41:27,6580,17,,,,17383.09,0
6790100,17:44:00,17:44:00,9514,18,,,,18858.64,
6790100,17:46:00,17:46:00,9516,19,,,,19322.72,
6790100,17:47:00,17:47:00,9518,20,,1,,19613.3,
6929090,14:23:00,14:23:00,9947,1,,,1,0,
6929090,14:25:43,14:25:43,5732,2,,,,956.47,0
6929090,14:27:00,14:27:00,2127,3,,,,1583.67,
6929090,14:31:00,14:31:00,2514,4,,,,2588.95,
6929090,14:40:00,14:40:00,10161,5,,,,7149.14,
6929090,14:43:00,14:43:00,18,6,,,,8634.28,
6929090,14:44:11,14:44:11,9506,7,,,,9041.74,0
6929090,14:49:00,14:49:00,7096,8,,,,10823.85,
6929090,14:49:44,14:49:44,9503,9,,,,11338.57,0
6929090,14:50:04,14:50:04,2388,10,,,,11569.71,0
6929090,14:50:37,14:50:37,2389,11,,,,11923.94,0
6929090,14:51:33,14:51:33,3481,12,,,,12527.51,0
6929090,14:52:04,14:52:04,5465,13,,,,12808.58,0
6929090,14:52:25,14:52:25,9502,14,,,,13022.17,0
6929090,14:52:56,14:52:56,4849,15,,,,13366.83,0
6929090,14:58:00,14:58:00,6607,16,,,,16716.12,
6929090,15:00:38,15:00:38,6580,17,,,,18404.9,0
6929090,15:03:00,15:03:00,9514,18,,,,19880.84,
6929090,15:04:00,15:04:00,9516,19,,,,20344.92,
6929090,15:07:00,15:07:00,9518,20,,1,,20637,
6935110,26:05:00,26:05:00,9833,1,,,1,0,
6935110,26:07:23,26:07:23,2658,2,,,,652.56,0
6935110,26:08:10,26:08:10,2659,3,,,,872.72,0
6935110,26:09:00,26:09:00,9868,4,,,,1155.09,
6935110,26:10:30,26:10:30,2660,5,,,,1407.4,0
6935110,26:12:00,26:12:00,9929,6,,,,1700.45,
6935110,26:13:15,26:13:15,2663,7,,,,1943.34,0
6935110,26:16:31,26:16:31,8983,8,,,,2436.02,0
6935110,26:18:00,26:18:00,9870,9,,,,2717.12,
6935110,26:18:40,26:18:40,2321,10,,,,3001.77,0
6935110,26:19:25,26:19:25,10027,11,,,,3370.18,0
6935110,26:20:02,26:20:02,2667,12,,,,3696.67,0
6935110,26:20:55,26:20:55,2669,13,,,,4100.3,0
6935110,26:21:22,26:21:22,2670,14,,,,4335.96,0
6935110,26:23:00,26:23:00,9944,15,,,,5036.51,
6935110,26:25:57,26:25:57,5732,16,,,,6214.09,0
6935110,26:27:00,26:27:00,2127,17,,,,6841.29,
6935110,26:31:00,26:31:00,2514,18,,,,7828.78,
6935110,26:39:00,26:39:00,10161,19,,,,12388.97,
6935110,26:42:00,26:42:00,18,20,,,,13874.11,
6935110,26:43:11,26:43:11,9506,21,,,,14281.57,0
6935110,26:48:00,26:48:00,7096,22,,,,16063.68,
6935110,26:48:52,26:48:52,9503,23,,,,16578.4,0
6935110,26:49:15,26:49:15,2388,24,,,,16809.54,0
6935110,26:49:54,26:49:54,2389,25,,,,17163.77,0
6935110,26:50:59,26:50:59,3481,26,,,,17767.34,0
6935110,26:51:35,26:51:35,5465,27,,,,18048.41,0
6935110,26:52:00,26:52:00,9502,28,,,,18262,0
6935110,26:52:36,26:52:36,4849,29,,,,18607.07,0
6935110,26:57:00,26:57:00,6607,30,,,,21968.55,
6935110,26:59:30,26:59:30,6580,31,,,,23654.66,0
6935110,27:02:00,27:02:00,9514,32,,,,25133.47,
6935110,27:03:00,27:03:00,9516,33,,,,25597.55,
6935110,27:06:00,27:06:00,9518,34,,1,,25886.3,
7055090,10:23:00,10:23:00,9947,1,,,1,0,
7055090,10:25:43,10:25:43,5732,2,,,,956.47,0
7055090,10:27:00,10:27:00,2127,3,,,,1583.67,
7055090,10:31:00,10:31:00,2514,4,,,,2588.95,
7055090,10:40:00,10:40:00,10161,5,,,,7149.14,
7055090,10:43:00,10:43:00,18,6,,,,8634.28,
7055090,10:44:11,10:44:11,9506,7,,,,9041.74,0
7055090,10:49:00,10:49:00,7096,8,,,,10823.85,
7055090,10:49:44,10:49:44,9503,9,,,,11338.57,0
7055090,10:50:04,10:50:04,2388,10,,,,11569.71,0
7055090,10:50:37,10:50:37,2389,11,,,,11923.94,0
7055090,10:51:33,10:51:33,3481,12,,,,12527.51,0
7055090,10:52:04,10:52:04,5465,13,,,,12808.58,0
7055090,10:52:25,10:52:25,9502,14,,,,13022.17,0
7055090,10:52:56,10:52:56,4849,15,,,,13366.83,0
7055090,10:58:00,10:58:00,6607,16,,,,16716.12,
7055090,11:00:38,11:00:38,6580,17,,,,18404.9,0
7055090,11:03:00,11:03:00,9514,18,,,,19880.84,
7055090,11:04:00,11:04:00,9516,19,,,,20344.92,
7055090,11:07:00,11:07:00,9518,20,,1,,20637,
7062020,26:05:00,26:05:00,9833,1,,,1,0,
7062020,26:07:23,26:07:23,2658,2,,,,652.56,0
7062020,26:08:10,26:08:10,2659,3,,,,872.72,0
7062020,26:09:00,26:09:00,9868,4,,,,1155.09,
7062020,26:10:00,26:10:00,2660,5,,,,1407.4,0
7062020,26:11:00,26:11:00,9929,6,,,,1700.45,
7062020,26:11:37,26:11:37,2663,7,,,,1943.34,0
7062020,26:13:15,26:13:15,8983,8,,,,2436.02,0
7062020,26:14:00,26:14:00,9870,9,,,,2717.12,
7062020,26:14:40,26:14:40,2321,10,,,,3001.77,0
7062020,26:15:25,26:15:25,10027,11,,,,3370.18,0
7062020,26:16:02,26:16:02,2667,12,,,,3696.67,0
7062020,26:16:55,26:16:55,2669,13,,,,4100.3,0
7062020,26:17:22,26:17:22,2670,14,,,,4335.96,0
7062020,26:19:00,26:19:00,9944,15,,,,5036.51,
7062020,26:24:10,26:24:10,5732,16,,,,6214.09,0
7062020,26:26:00,26:26:00,2127,17,,,,6841.29,
7062020,26:27:00,26:27:00,2514,18,,,,7828.78,
7062020,26:37:00,26:37:00,10161,19,,,,12388.97,
7062020,26:39:00,26:39:00,18,20,,,,13874.11,
7062020,26:40:11,26:40:11,9506,21,,,,14281.57,0
7062020,26:45:00,26:45:00,7096,22,,,,16063.68,
7062020,26:45:52,26:45:52,9503,23,,,,16578.4,0
7062020,26:46:15,26:46:15,2388,24,,,,16809.54,0
7062020,26:46:54,26:46:54,2389,25,,,,17163.77,0
7062020,26:47:59,26:47:59,3481,26,,,,17767.34,0
7062020,26:48:35,26:48:35,5465,27,,,,18048.41,0
7062020,26:49:00,26:49:00,9502,28,,,,18262,0
7062020,26:49:36,26:49:36,4849,29,,,,18607.07,0
7062020,26:54:00,26:54:00,6607,30,,,,21968.55,
7062020,26:56:30,26:56:30,6580,31,,,,23654.66,0
7062020,26:59:00,26:59:00,9514,32,,,,25133.47,
7062020,27:00:00,27:00:00,9516,33,,,,25597.55,
7062020,27:01:00,27:01:00,9518,34,,1,,25886.3,
7062030,26:05:00,26:05:00,9833,1,,,1,0,
7062030,26:07:23,26:07:23,2658,2,,,,652.56,0
7062030,26:08:10,26:08:10,2659,3,,,,872.72,0
7062030,26:09:00,26:09:00,9868,4,,,,1155.09,
7062030,26:10:00,26:10:00,2660,5,,,,1407.4,0
7062030,26:11:00,26:11:00,9929,6,,,,1700.45,
7062030,26:11:37,26:11:37,2663,7,,,,1943.34,0
7062030,26:13:15,26:13:15,8983,8,,,,2436.02,0
7062030,26:14:00,26:14:00,9870,9,,,,2717.12,
7062030,26:14:40,26:14:40,2321,10,,,,3001.77,0
7062030,26:15:25,26:15:25,10027,11,,,,3370.18,0
7062030,26:16:02,26:16:02,2667,12,,,,3696.67,0
7062030,26:16:55,26:16:55,2669,13,,,,4100.3,0
7062030,26:17:22,26:17:22,2670,14,,,,4335.96,0
7062030,26:19:00,26:19:00,9944,15,,,,5036.51,
7062030,26:24:10,26:24:10,5732,16,,,,6214.09,0
7062030,26:26:00,26:26:00,2127,17,,,,6841.29,
7062030,26:27:00,26:27:00,2514,18,,,,7828.78,
7062030,26:37:00,26:37:00,10161,19,,,,12388.97,
7062030,26:39:00,26:39:00,18,20,,,,13874.11,
7062030,26:40:11,26:40:11,9506,21,,,,14281.57,0
7062030,26:45:00,26:45:00,7096,22,,,,16063.68,
7062030,26:45:52,26:45:52,9503,23,,,,16578.4,0
7062030,26:46:15,26:46:15,2388,24,,,,16809.54,0
7062030,26:46:54,26:46:54,2389,25,,,,17163.77,0
7062030,26:47:59,26:47:59,3481,26,,,,17767.34,0
7062030,26:48:35,26:48:35,5465,27,,,,18048.41,0
7062030,26:49:00,26:49:00,9502,28,,,,18262,0
7062030,26:49:36,26:49:36,4849,29,,,,18607.07,0
7062030,26:54:00,26:54:00,6607,30,,,,21968.55,
7062030,26:56:30,26:56:30,6580,31,,,,23654.66,0
7062030,26:59:00,26:59:00,9514,32,,,,25133.47,
7062030,27:00:00,27:00:00,9516,33,,,,25597.55,
7062030,27:01:00,27:01:00,9518,34,,1,,25886.3,
7062040,26:05:00,26:05:00,9833,1,,,1,0,
7062040,26:07:23,26:07:23,2658,2,,,,652.56,0
7062040,26:08:10,26:08:10,2659,3,,,,872.72,0
7062040,26:09:00,26:09:00,9868,4,,,,1155.09,
7062040,26:10:00,26:10:00,2660,5,,,,1407.4,0
7062040,26:11:00,26:11:00,9929,6,,,,1700.45,
7062040,26:11:37,26:11:37,2663,7,,,,1943.34,0
7062040,26:13:15,26:13:15,8983,8,,,,2436.02,0
7062040,26:14:00,26:14:00,9870,9,,,,2717.12,
7062040,26:14:40,26:14:40,2321,10,,,,3001.77,0
7062040,26:15:25,26:15:25,10027,11,,,,3370.18,0
7062040,26:16:02,26:16:02,2667,12,,,,3696.67,0
7062040,26:16:55,26:16:55,2669,13,,,,4100.3,0
7062040,26:17:22,26:17:22,2670,14,,,,4335.96,0
7062040,26:19:00,26:19:00,9944,15,,,,5036.51,
7062040,26:24:10,26:24:10,5732,16,,,,6214.09,0
7062040,26:26:00,26:26:00,2127,17,,,,6841.29,
7062040,26:27:00,26:27:00,2514,18,,,,7828.78,
7062040,26:37:00,26:37:00,10161,19,,,,12388.97,
7062040,26:39:00,26:39:00,18,20,,,,13874.11,
7062040,26:40:11,26:40:11,9506,21,,,,14281.57,0
7062040,26:45:00,26:45:00,7096,22,,,,16063.68,
7062040,26:45:52,26:45:52,9503,23,,,,16578.4,0
7062040,26:46:15,26:46:15,2388,24,,,,16809.54,0
7062040,26:46:54,26:46:54,2389,25,,,,17163.77,0
7062040,26:47:59,26:47:59,3481,26,,,,17767.34,0
7062040,26:48:35,26:48:35,5465,27,,,,18048.41,0
7062040,26:49:00,26:49:00,9502,28,,,,18262,0
7062040,26:49:36,26:49:36,4849,29,,,,18607.07,0
7062040,26:54:00,26:54:00,6607,30,,,,21968.55,
7062040,26:56:30,26:56:30,6580,31,,,,23654.66,0
7062040,26:59:00,26:59:00,9514,32,,,,25133.47,
7062040,27:00:00,27:00:00,9516,33,,,,25597.55,
7062040,27:01:00,27:01:00,9518,34,,1,,25886.3,
7062050,26:05:00,26:05:00,9833,1,,,1,0,
7062050,26:07:23,26:07:23,2658,2,,,,652.56,0
7062050,26:08:10,26:08:10,2659,3,,,,872.72,0
7062050,26:09:00,26:09:00,9868,4,,,,1155.09,
7062050,26:10:00,26:10:00,2660,5,,,,1407.4,0
7062050,26:11:00,26:11:00,9929,6,,,,1700.45,
7062050,26:11:37,26:11:37,2663,7,,,,1943.34,0
7062050,26:13:15,26:13:15,8983,8,,,,2436.02,0
7062050,26:14:00,26:14:00,9870,9,,,,2717.12,
7062050,26:14:40,26:14:40,2321,10,,,,3001.77,0
7062050,26:15:25,26:15:25,10027,11,,,,3370.18,0
7062050,26:16:02,26:16:02,2667,12,,,,3696.67,0
7062050,26:16:55,26:16:55,2669,13,,,,4100.3,0
7062050,26:17:22,26:17:22,2670,14,,,,4335.96,0
7062050,26:19:00,26:19:00,9944,15,,,,5036.51,
7062050,26:24:10,26:24:10,5732,16,,,,6214.09,0
7062050,26:26:00,26:26:00,2127,17,,,,6841.29,
7062050,26:27:00,26:27:00,2514,18,,,,7828.78,
7062050,26:37:00,26:37:00,10161,19,,,,12388.97,
7062050,26:39:00,26:39:00,18,20,,,,13874.11,
7062050,26:40:11,26:40:11,9506,21,,,,14281.57,0
7062050,26:45:00,26:45:00,7096,22,,,,16063.68,
7062050,26:45:52,26:45:52,9503,23,,,,16578.4,0
7062050,26:46:15,26:46:15,2388,24,,,,16809.54,0
7062050,26:46:54,26:46:54,2389,25,,,,17163.77,0
7062050,26:47:59,26:47:59,3481,26,,,,17767.34,0
7062050,26:48:35,26:48:35,5465,27,,,,18048.41,0
7062050,26:49:00,26:49:00,9502,28,,,,18262,0
7062050,26:49:36,26:49:36,4849,29,,,,18607.07,0
7062050,26:54:00,26:54:00,6607,30,,,,21968.55,
7062050,26:56:30,26:56:30,6580,31,,,,23654.66,0
7062050,26:59:00,26:59:00,9514,32,,,,25133.47,
7062050,27:00:00,27:00:00,9516,33,,,,25597.55,
7062050,27:01:00,27:01:00,9518,34,,1,,25886.3,
7062060,26:05:00,26:05:00,9833,1,,,1,0,
7062060,26:07:23,26:07:23,2658,2,,,,652.56,0
7062060,26:08:10,26:08:10,2659,3,,,,872.72,0
7062060,26:09:00,26:09:00,9868,4,,,,1155.09,
7062060,26:10:00,26:10:00,2660,5,,,,1407.4,0
7062060,26:11:00,26:11:00,9929,6,,,,1700.45,
7062060,26:11:37,26:11:37,2663,7,,,,1943.34,0
7062060,26:13:15,26:13:15,8983,8,,,,2436.02,0
7062060,26:14:00,26:14:00,9870,9,,,,2717.12,
7062060,26:14:40,26:14:40,2321,10,,,,3001.77,0
7062060,26:15:25,26:15:25,10027,11,,,,3370.18,0
7062060,26:16:02,26:16:02,2667,12,,,,3696.67,0
7062060,26:16:55,26:16:55,2669,13,,,,4100.3,0
7062060,26:17:22,26:17:22,2670,14,,,,4335.96,0
7062060,26:19:00,26:19:00,9944,15,,,,5036.51,
7062060,26:24:10,26:24:10,5732,16,,,,6214.09,0
7062060,26:26:00,26:26:00,2127,17,,,,6841.29,
7062060,26:27:00,26:27:00,2514,18,,,,7828.78,
7062060,26:37:00,26:37:00,10161,19,,,,12388.97,
7062060,26:39:00,26:39:00,18,20,,,,13874.11,
7062060,26:40:11,26:40:11,9506,21,,,,14281.57,0
7062060,26:45:00,26:45:00,7096,22,,,,16063.68,
7062060,26:45:52,26:45:52,9503,23,,,,16578.4,0
7062060,26:46:15,26:46:15,2388,24,,,,16809.54,0
7062060,26:46:54,26:46:54,2389,25,,,,17163.77,0
7062060,26:47:59,26:47:59,3481,26,,,,17767.34,0
7062060,26:48:35,26:48:35,5465,27,,,,18048.41,0
7062060,26:49:00,26:49:00,9502,28,,,,18262,0
7062060,26:49:36,26:49:36,4849,29,,,,18607.07,0
7062060,26:54:00,26:54:00,6607,30,,,,21968.55,
7062060,26:56:30,26:56:30,6580,31,,,,23654.66,0
7062060,26:59:00,26:59:00,9514,32,,,,25133.47,
7062060,27:00:00,27:00:00,9516,33,,,,25597.55,
7062060,27:01:00,27:01:00,9518,34,,1,,25886.3,
708020,17:17:00,17:17:00,9947,1,,,1,0,
708020,17:21:45,17:21:45,5732,2,,,,956.47,0
708020,17:24:00,17:24:00,2127,3,,,,1583.67,
708020,17:25:11,17:25:11,3836,4,,,,2240.8,0
708020,17:33:00,17:33:00,2452,5,,,,6181.08,
708020,17:35:00,17:35:00,18,6,,,,7612.35,
708020,17:36:29,17:36:29,9506,7,,,,8025.4,0
708020,17:43:00,17:43:00,7096,8,,,,9830.35,
708020,17:44:00,17:44:00,9503,9,,,,10345.07,0
708020,17:44:27,17:44:27,2388,10,,,,10576.21,0
708020,17:45:20,17:45:20,2389,11,,,,10918.77,0
708020,17:46:24,17:46:24,3481,12,,,,11503.27,0
708020,17:46:51,17:46:51,5465,13,,,,11785.03,0
708020,17:47:17,17:47:17,9502,14,,,,11998.31,0
708020,17:48:04,17:48:04,4849,15,,,,12342.99,0
708020,17:54:00,17:54:00,6607,16,,,,15694.09,
708020,17:56:27,17:56:27,6580,17,,,,17383.09,0
708020,17:59:00,17:59:00,9514,18,,,,18858.64,
708020,18:01:00,18:01:00,9516,19,,,,19322.72,
708020,18:02:00,18:02:00,9518,20,,1,,19613.3,
708030,17:17:00,17:17:00,9947,1,,,1,0,
708030,17:21:45,17:21:45,5732,2,,,,956.47,0
708030,17:24:00,17:24:00,2127,3,,,,1583.67,
708030,17:25:11,17:25:11,3836,4,,,,2240.8,0
708030,17:33:00,17:33:00,2452,5,,,,6181.08,
708030,17:35:00,17:35:00,18,6,,,,7612.35,
708030,17:36:29,17:36:29,9506,7,,,,8025.4,0
708030,17:43:00,17:43:00,7096,8,,,,9830.35,
708030,17:44:00,17:44:00,9503,9,,,,10345.07,0
708030,17:44:27,17:44:27,2388,10,,,,10576.21,0
708030,17:45:20,17:45:20,2389,11,,,,10918.77,0
708030,17:46:24,17:46:24,3481,12,,,,11503.27,0
708030,17:46:51,17:46:51,5465,13,,,,11785.03,0
708030,17:47:17,17:47:17,9502,14,,,,11998.31,0
708030,17:48:04,17:48:04,4849,15,,,,12342.99,0
708030,17:54:00,17:54:00,6607,16,,,,15694.09,
708030,17:56:27,17:56:27,6580,17,,,,17383.09,0
708030,17:59:00,17:59:00,9514,18,,,,18858.64,
708030,18:01:00,18:01:00,9516,19,,,,19322.72,
708030,18:02:00,18:02:00,9518,20,,1,,19613.3,
708040,17:17:00,17:17:00,9947,1,,,1,0,
708040,17:21:45,17:21:45,5732,2,,,,956.47,0
708040,17:24:00,17:24:00,2127,3,,,,1583.67,
708040,17:25:11,17:25:11,3836,4,,,,2240.8,0
708040,17:33:00,17:33:00,2452,5,,,,6181.08,
708040,17:35:00,17:35:00,18,6,,,,7612.35,
708040,17:36:29,17:36:29,9506,7,,,,8025.4,0
708040,17:43:00,17:43:00,7096,8,,,,9830.35,
708040,17:44:00,17:44:00,9503,9,,,,10345.07,0
708040,17:44:27,17:44:27,2388,10,,,,10576.21,0
708040,17:45:20,17:45:20,2389,11,,,,10918.77,0
708040,17:46:24,17:46:24,3481,12,,,,11503.27,0
708040,17:46:51,17:46:51,5465,13,,,,11785.03,0
708040,17:47:17,17:47:17,9502,14,,,,11998.31,0
708040,17:48:04,17:48:04,4849,15,,,,12342.99,0
708040,17:54:00,17:54:00,6607,16,,,,15694.09,
708040,17:56:27,17:56:27,6580,17,,,,17383.09,0
708040,17:59:00,17:59:00,9514,18,,,,18858.64,
708040,18:01:00,18:01:00,9516,19,,,,19322.72,
708040,18:02:00,18:02:00,9518,20,,1,,19613.3,
708050,17:17:00,17:17:00,9947,1,,,1,0,
708050,17:21:45,17:21:45,5732,2,,,,956.47,0
708050,17:24:00,17:24:00,2127,3,,,,1583.67,
708050,17:25:11,17:25:11,3836,4,,,,2240.8,0
708050,17:33:00,17:33:00,2452,5,,,,6181.08,
708050,17:35:00,17:35:00,18,6,,,,7612.35,
708050,17:36:29,17:36:29,9506,7,,,,8025.4,0
708050,17:43:00,17:43:00,7096,8,,,,9830.35,
708050,17:44:00,17:44:00,9503,9,,,,10345.07,0
708050,17:44:27,17:44:27,2388,10,,,,10576.21,0
708050,17:45:20,17:45:20,2389,11,,,,10918.77,0
708050,17:46:24,17:46:24,3481,12,,,,11503.27,0
708050,17:46:51,17:46:51,5465,13,,,,11785.03,0
708050,17:47:17,17:47:17,9502,14,,,,11998.31,0
708050,17:48:04,17:48:04,4849,15,,,,12342.99,0
708050,17:54:00,17:54:00,6607,16,,,,15694.09,
708050,17:56:27,17:56:27,6580,17,,,,17383.09,0
708050,17:59:00,17:59:00,9514,18,,,,18858.64,
708050,18:01:00,18:01:00,9516,19,,,,19322.72,
708050,18:02:00,18:02:00,9518,20,,1,,19613.3,
708060,17:17:00,17:17:00,9947,1,,,1,0,
708060,17:21:45,17:21:45,5732,2,,,,956.47,0
708060,17:24:00,17:24:00,2127,3,,,,1583.67,
708060,17:25:11,17:25:11,3836,4,,,,2240.8,0
708060,17:33:00,17:33:00,2452,5,,,,6181.08,
708060,17:35:00,17:35:00,18,6,,,,7612.35,
708060,17:36:29,17:36:29,9506,7,,,,8025.4,0
708060,17:43:00,17:43:00,7096,8,,,,9830.35,
708060,17:44:00,17:44:00,9503,9,,,,10345.07,0
708060,17:44:27,17:44:27,2388,10,,,,10576.21,0
708060,17:45:20,17:45:20,2389,11,,,,10918.77,0
708060,17:46:24,17:46:24,3481,12,,,,11503.27,0
708060,17:46:51,17:46:51,5465,13,,,,11785.03,0
708060,17:47:17,17:47:17,9502,14,,,,11998.31,0
708060,17:48:04,17:48:04,4849,15,,,,12342.99,0
708060,17:54:00,17:54:00,6607,16,,,,15694.09,
708060,17:56:27,17:56:27,6580,17,,,,17383.09,0
708060,17:59:00,17:59:00,9514,18,,,,18858.64,
708060,18:01:00,18:01:00,9516,19,,,,19322.72,
708060,18:02:00,18:02:00,9518,20,,1,,19613.3,
7084100,19:03:00,19:03:00,9947,1,,,1,0,
7084100,19:07:45,19:07:45,5732,2,,,,956.47,0
7084100,19:10:00,19:10:00,2127,3,,,,1583.67,
7084100,19:10:55,19:10:55,3836,4,,,,2240.8,0
7084100,19:17:00,19:17:00,2452,5,,,,6181.08,
7084100,19:19:00,19:19:00,18,6,,,,7612.35,
7084100,19:20:07,19:20:07,9506,7,,,,8025.4,0
7084100,19:25:00,19:25:00,7096,8,,,,9830.35,
7084100,19:25:54,19:25:54,9503,9,,,,10345.07,0
7084100,19:26:19,19:26:19,2388,10,,,,10576.21,0
7084100,19:27:07,19:27:07,2389,11,,,,10918.77,0
7084100,19:28:05,19:28:05,3481,12,,,,11503.27,0
7084100,19:28:30,19:28:30,5465,13,,,,11785.03,0
7084100,19:28:54,19:28:54,9502,14,,,,11998.31,0
7084100,19:29:37,19:29:37,4849,15,,,,12342.99,0
7084100,19:35:00,19:35:00,6607,16,,,,15694.09,
7084100,19:37:27,19:37:27,6580,17,,,,17383.09,0
7084100,19:40:00,19:40:00,9514,18,,,,18858.64,
7084100,19:42:00,19:42:00,9516,19,,,,19322.72,
7084100,19:43:00,19:43:00,9518,20,,1,,19613.3,
7237020,06:39:00,06:39:00,9947,1,,,1,0,
7237020,06:43:45,06:43:45,5732,2,,,,956.47,0
7237020,06:46:00,06:46:00,2127,3,,,,1583.67,
7237020,06:47:03,06:47:03,3836,4,,,,2240.8,0
7237020,06:54:00,06:54:00,2452,5,,,,6181.08,
7237020,06:56:00,06:56:00,18,6,,,,7612.35,
7237020,06:57:18,06:57:18,9506,7,,,,8025.4,0
7237020,07:03:00,07:03:00,7096,8,,,,9830.35,
7237020,07:03:49,07:03:49,9503,9,,,,10345.07,0
7237020,07:04:11,07:04:11,2388,10,,,,10576.21,0
7237020,07:04:55,07:04:55,2389,11,,,,10918.77,0
7237020,07:05:47,07:05:47,3481,12,,,,11503.27,0
7237020,07:06:09,07:06:09,5465,13,,,,11785.03,0
7237020,07:06:31,07:06:31,9502,14,,,,11998.31,0
7237020,07:07:09,07:07:09,4849,15,,,,12342.99,0
7237020,07:12:00,07:12:00,6607,16,,,,15694.09,
7237020,07:14:27,07:14:27,6580,17,,,,17383.09,0
7237020,07:17:00,07:17:00,9514,18,,,,18858.64,
7237020,07:19:00,07:19:00,9516,19,,,,19322.72,
7237020,07:20:00,07:20:00,9518,20,,1,,19613.3,
7237030,06:39:00,06:39:00,9947,1,,,1,0,
7237030,06:43:45,06:43:45,5732,2,,,,956.47,0
7237030,06:46:00,06:46:00,2127,3,,,,1583.67,
7237030,06:47:03,06:47:03,3836,4,,,,2240.8,0
7237030,06:54:00,06:54:00,2452,5,,,,6181.08,
7237030,06:56:00,06:56:00,18,6,,,,7612.35,
7237030,06:57:18,06:57:18,9506,7,,,,8025.4,0
7237030,07:03:00,07:03:00,7096,8,,,,9830.35,
7237030,07:03:49,07:03:49,9503,9,,,,10345.07,0
7237030,07:04:11,07:04:11,2388,10,,,,10576.21,0
7237030,07:04:55,07:04:55,2389,11,,,,10918.77,0
7237030,07:05:47,07:05:47,3481,12,,,,11503.27,0
7237030,07:06:09,07:06:09,5465,13,,,,11785.03,0
7237030,07:06:31,07:06:31,9502,14,,,,11998.31,0
7237030,07:07:09,07:07:09,4849,15,,,,12342.99,0
7237030,07:12:00,07:12:00,6607,16,,,,15694.09,
7237030,07:14:27,07:14:27,6580,17,,,,17383.09,0
7237030,07:17:00,07:17:00,9514,18,,,,18858.64,
7237030,07:19:00,07:19:00,9516,19,,,,19322.72,
7237030,07:20:00,07:20:00,9518,20,,1,,19613.3,
7237040,06:39:00,06:39:00,9947,1,,,1,0,
7237040,06:43:45,06:43:45,5732,2,,,,956.47,0
7237040,06:46:00,06:46:00,2127,3,,,,1583.67,
7237040,06:47:03,06:47:03,3836,4,,,,2240.8,0
7237040,06:54:00,06:54:00,2452,5,,,,6181.08,
7237040,06:56:00,06:56:00,18,6,,,,7612.35,
7237040,06:57:18,06:57:18,9506,7,,,,8025.4,0
7237040,07:03:00,07:03:00,7096,8,,,,9830.35,
7237040,07:03:49,07:03:49,9503,9,,,,10345.07,0
7237040,07:04:11,07:04:11,2388,10,,,,10576.21,0
7237040,07:04:55,07:04:55,2389,11,,,,10918.77,0
7237040,07:05:47,07:05:47,3481,12,,,,11503.27,0
7237040,07:06:09,07:06:09,5465,13,,,,11785.03,0
7237040,07:06:31,07:06:31,9502,14,,,,11998.31,0
7237040,07:07:09,07:07:09,4849,15,,,,12342.99,0
7237040,07:12:00,07:12:00,6607,16,,,,15694.09,
7237040,07:14:27,07:14:27,6580,17,,,,17383.09,0
7237040,07:17:00,07:17:00,9514,18,,,,18858.64,
7237040,07:19:00,07:19:00,9516,19,,,,19322.72,
7237040,07:20:00,07:20:00,9518,20,,1,,19613.3,
7237050,06:39:00,06:39:00,9947,1,,,1,0,
7237050,06:43:45,06:43:45,5732,2,,,,956.47,0
7237050,06:46:00,06:46:00,2127,3,,,,1583.67,
7237050,06:47:03,06:47:03,3836,4,,,,2240.8,0
7237050,06:54:00,06:54:00,2452,5,,,,6181.08,
7237050,06:56:00,06:56:00,18,6,,,,7612.35,
7237050,06:57:18,06:57:18,9506,7,,,,8025.4,0
7237050,07:03:00,07:03:00,7096,8,,,,9830.35,
7237050,07:03:49,07:03:49,9503,9,,,,10345.07,0
7237050,07:04:11,07:04:11,2388,10,,,,10576.21,0
7237050,07:04:55,07:04:55,2389,11,,,,10918.77,0
7237050,07:05:47,07:05:47,3481,12,,,,11503.27,0
7237050,07:06:09,07:06:09,5465,13,,,,11785.03,0
7237050,07:06:31,07:06:31,9502,14,,,,11998.31,0
7237050,07:07:09,07:07:09,4849,15,,,,12342.99,0
7237050,07:12:00,07:12:00,6607,16,,,,15694.09,
7237050,07:14:27,07:14:27,6580,17,,,,17383.09,0
7237050,07:17:00,07:17:00,9514,18,,,,18858.64,
7237050,07:19:00,07:19:00,9516,19,,,,19322.72,
7237050,07:20:00,07:20:00,9518,20,,1,,19613.3,
7237060,06:39:00,06:39:00,9947,1,,,1,0,
7237060,06:43:45,06:43:45,5732,2,,,,956.47,0
7237060,06:46:00,06:46:00,2127,3,,,,1583.67,
7237060,06:47:03,06:47:03,3836,4,,,,2240.8,0
7237060,06:54:00,06:54:00,2452,5,,,,6181.08,
7237060,06:56:00,06:56:00,18,6,,,,7612.35,
7237060,06:57:18,06:57:18,9506,7,,,,8025.4,0
7237060,07:03:00,07:03:00,7096,8,,,,9830.35,
7237060,07:03:49,07:03:49,9503,9,,,,10345.07,0
7237060,07:04:11,07:04:11,2388,10,,,,10576.21,0
7237060,07:04:55,07:04:55,2389,11,,,,10918.77,0
7237060,07:05:47,07:05:47,3481,12,,,,11503.27,0
7237060,07:06:09,07:06:09,5465,13,,,,11785.03,0
7237060,07:06:31,07:06:31,9502,14,,,,11998.31,0
7237060,07:07:09,07:07:09,4849,15,,,,12342.99,0
7237060,07:12:00,07:12:00,6607,16,,,,15694.09,
7237060,07:14:27,07:14:27,6580,17,,,,17383.09,0
7237060,07:17:00,07:17:00,9514,18,,,,18858.64,
7237060,07:19:00,07:19:00,9516,19,,,,19322.72,
7237060,07:20:00,07:20:00,9518,20,,1,,19613.3,
7250100,08:16:00,08:16:00,9947,1,,,1,0,
7250100,08:20:45,08:20:45,5732,2,,,,956.47,0
7250100,08:23:00,08:23:00,2127,3,,,,1583.67,
7250100,08:23:47,08:23:47,3836,4,,,,2240.8,0
7250100,08:29:00,08:29:00,2452,5,,,,6181.08,
7250100,08:31:00,08:31:00,18,6,,,,7612.35,
7250100,08:32:29,08:32:29,9506,7,,,,8025.4,0
7250100,08:39:00,08:39:00,7096,8,,,,9830.35,
7250100,08:39:54,08:39:54,9503,9,,,,10345.07,0
7250100,08:40:19,08:40:19,2388,10,,,,10576.21,0
7250100,08:41:07,08:41:07,2389,11,,,,10918.77,0
7250100,08:42:05,08:42:05,3481,12,,,,11503.27,0
7250100,08:42:30,08:42:30,5465,13,,,,11785.03,0
7250100,08:42:54,08:42:54,9502,14,,,,11998.31,0
7250100,08:43:37,08:43:37,4849,15,,,,12342.99,0
7250100,08:49:00,08:49:00,6607,16,,,,15694.09,
7250100,08:51:27,08:51:27,6580,17,,,,17383.09,0
7250100,08:54:00,08:54:00,9514,18,,,,18858.64,
7250100,08:56:00,08:56:00,9516,19,,,,19322.72,
7250100,08:57:00,08:57:00,9518,20,,1,,19613.3,
7299010,18:43:00,18:43:00,9947,1,,,1,0,
7299010,18:45:43,18:45:43,5732,2,,,,956.47,0
7299010,18:47:00,18:47:00,2127,3,,,,1583.67,
7299010,18:51:00,18:51:00,2514,4,,,,2588.95,
7299010,19:00:00,19:00:00,10161,5,,,,7149.14,
7299010,19:03:00,19:03:00,18,6,,,,8634.28,
7299010,19:04:11,19:04:11,9506,7,,,,9041.74,0
7299010,19:09:00,19:09:00,7096,8,,,,10823.85,
7299010,19:09:44,19:09:44,9503,9,,,,11338.57,0
7299010,19:10:04,19:10:04,2388,10,,,,11569.71,0
7299010,19:10:37,19:10:37,2389,11,,,,11923.94,0
7299010,19:11:33,19:11:33,3481,12,,,,12527.51,0
7299010,19:12:04,19:12:04,5465,13,,,,12808.58,0
7299010,19:12:25,19:12:25,9502,14,,,,13022.17,0
7299010,19:12:56,19:12:56,4849,15,,,,13366.83,0
7299010,19:18:00,19:18:00,6607,16,,,,16716.12,
7299010,19:20:38,19:20:38,6580,17,,,,18404.9,0
7299010,19:23:00,19:23:00,9514,18,,,,19880.84,
7299010,19:24:00,19:24:00,9516,19,,,,20344.92,
7299010,19:27:00,19:27:00,9518,20,,1,,20637,
7299080,18:43:00,18:43:00,9947,1,,,1,0,
7299080,18:45:43,18:45:43,5732,2,,,,956.47,0
7299080,18:47:00,18:47:00,2127,3,,,,1583.67,
7299080,18:51:00,18:51:00,2514,4,,,,2588.95,
7299080,19:00:00,19:00:00,10161,5,,,,7149.14,
7299080,19:03:00,19:03:00,18,6,,,,8634.28,
7299080,19:04:11,19:04:11,9506,7,,,,9041.74,0
7299080,19:09:00,19:09:00,7096,8,,,,10823.85,
7299080,19:09:44,19:09:44,9503,9,,,,11338.57,0
7299080,19:10:04,19:10:04,2388,10,,,,11569.71,0
7299080,19:10:37,19:10:37,2389,11,,,,11923.94,0
7299080,19:11:33,19:11:33,3481,12,,,,12527.51,0
7299080,19:12:04,19:12:04,5465,13,,,,12808.58,0
7299080,19:12:25,19:12:25,9502,14,,,,13022.17,0
7299080,19:12:56,19:12:56,4849,15,,,,13366.83,0
7299080,19:18:00,19:18:00,6607,16,,,,16716.12,
7299080,19:20:38,19:20:38,6580,17,,,,18404.9,0
7299080,19:23:00,19:23:00,9514,18,,,,19880.84,
7299080,19:24:00,19:24:00,9516,19,,,,20344.92,
7299080,19:27:00,19:27:00,9518,20,,1,,20637,
7340110,09:45:00,09:45:00,9947,1,,,1,0,
7340110,09:47:43,09:47:43,5732,2,,,,956.47,0
7340110,09:49:00,09:49:00,2127,3,,,,1583.67,
7340110,09:53:00,09:53:00,2514,4,,,,2588.95,
7340110,10:02:00,10:02:00,10161,5,,,,7149.14,
7340110,10:05:00,10:05:00,18,6,,,,8634.28,
7340110,10:06:11,10:06:11,9506,7,,,,9041.74,0
7340110,10:11:00,10:11:00,7096,8,,,,10823.85,
7340110,10:11:44,10:11:44,9503,9,,,,11338.57,0
7340110,10:12:04,10:12:04,2388,10,,,,11569.71,0
7340110,10:12:37,10:12:37,2389,11,,,,11923.94,0
7340110,10:13:33,10:13:33,3481,12,,,,12527.51,0
7340110,10:14:04,10:14:04,5465,13,,,,12808.58,0
7340110,10:14:25,10:14:25,9502,14,,,,13022.17,0
7340110,10:14:56,10:14:56,4849,15,,,,13366.83,0
7340110,10:20:00,10:20:00,6607,16,,,,16716.12,
7340110,10:22:38,10:22:38,6580,17,,,,18404.9,0
7340110,10:25:00,10:25:00,9514,18,,,,19880.84,
7340110,10:26:00,10:26:00,9516,19,,,,20344.92,
7340110,10:29:00,10:29:00,9518,20,,1,,20637,
7367010,19:13:00,19:13:00,9947,1,,,1,0,
7367010,19:15:43,19:15:43,5732,2,,,,956.47,0
7367010,19:17:00,19:17:00,2127,3,,,,1583.67,
7367010,19:21:00,19:21:00,2514,4,,,,2588.95,
7367010,19:29:00,19:29:00,10161,5,,,,7149.14,
7367010,19:32:00,19:32:00,18,6,,,,8634.28,
7367010,19:33:11,19:33:11,9506,7,,,,9041.74,0
7367010,19:38:00,19:38:00,7096,8,,,,10823.85,
7367010,19:38:44,19:38:44,9503,9,,,,11338.57,0
7367010,19:39:04,19:39:04,2388,10,,,,11569.71,0
7367010,19:39:37,19:39:37,2389,11,,,,11923.94,0
7367010,19:40:33,19:40:33,3481,12,,,,12527.51,0
7367010,19:41:04,19:41:04,5465,13,,,,12808.58,0
7367010,19:41:25,19:41:25,9502,14,,,,13022.17,0
7367010,19:41:56,19:41:56,4849,15,,,,13366.83,0
7367010,19:47:00,19:47:00,6607,16,,,,16716.12,
7367010,19:49:38,19:49:38,6580,17,,,,18404.9,0
7367010,19:52:00,19:52:00,9514,18,,,,19880.84,
7367010,19:53:00,19:53:00,9516,19,,,,20344.92,
7367010,19:56:00,19:56:00,9518,20,,1,,20637,
7367080,19:13:00,19:13:00,9947,1,,,1,0,
7367080,19:15:43,19:15:43,5732,2,,,,956.47,0
7367080,19:17:00,19:17:00,2127,3,,,,1583.67,
7367080,19:21:00,19:21:00,2514,4,,,,2588.95,
7367080,19:29:00,19:29:00,10161,5,,,,7149.14,
7367080,19:32:00,19:32:00,18,6,,,,8634.28,
7367080,19:33:11,19:33:11,9506,7,,,,9041.74,0
7367080,19:38:00,19:38:00,7096,8,,,,10823.85,
7367080,19:38:44,19:38:44,9503,9,,,,11338.57,0
7367080,19:39:04,19:39:04,2388,10,,,,11569.71,0
7367080,19:39:37,19:39:37,2389,11,,,,11923.94,0
7367080,19:40:33,19:40:33,3481,12,,,,12527.51,0
7367080,19:41:04,19:41:04,5465,13,,,,12808.58,0
7367080,19:41:25,19:41:25,9502,14,,,,13022.17,0
7367080,19:41:56,19:41:56,4849,15,,,,13366.83,0
7367080,19:47:00,19:47:00,6607,16,,,,16716.12,
7367080,19:49:38,19:49:38,6580,17,,,,18404.9,0
7367080,19:52:00,19:52:00,9514,18,,,,19880.84,
7367080,19:53:00,19:53:00,9516,19,,,,20344.92,
7367080,19:56:00,19:56:00,9518,20,,1,,20637,
7400070,21:15:00,21:15:00,9947,1,,,1,0,
7400070,21:17:43,21:17:43,5732,2,,,,956.47,0
7400070,21:19:00,21:19:00,2127,3,,,,1583.67,
7400070,21:23:00,21:23:00,2514,4,,,,2588.95,
7400070,21:31:00,21:31:00,10161,5,,,,7149.14,
7400070,21:34:00,21:34:00,18,6,,,,8634.28,
7400070,21:35:11,21:35:11,9506,7,,,,9041.74,0
7400070,21:40:00,21:40:00,7096,8,,,,10823.85,
7400070,21:40:44,21:40:44,9503,9,,,,11338.57,0
7400070,21:41:04,21:41:04,2388,10,,,,11569.71,0
7400070,21:41:37,21:41:37,2389,11,,,,11923.94,0
7400070,21:42:33,21:42:33,3481,12,,,,12527.51,0
7400070,21:43:04,21:43:04,5465,13,,,,12808.58,0
7400070,21:43:25,21:43:25,9502,14,,,,13022.17,0
7400070,21:43:56,21:43:56,4849,15,,,,13366.83,0
7400070,21:49:00,21:49:00,6607,16,,,,16716.12,
7400070,21:51:38,21:51:38,6580,17,,,,18404.9,0
7400070,21:54:00,21:54:00,9514,18,,,,19880.84,
7400070,21:55:00,21:55:00,9516,19,,,,20344.92,
7400070,21:58:00,21:58:00,9518,20,,1,,20637,
7426090,19:08:00,19:08:00,9947,1,,,1,0,
7426090,19:10:43,19:10:43,5732,2,,,,956.47,0
7426090,19:12:00,19:12:00,2127,3,,,,1583.67,
7426090,19:16:00,19:16:00,2514,4,,,,2588.95,
7426090,19:24:00,19:24:00,10161,5,,,,7149.14,
7426090,19:27:00,19:27:00,18,6,,,,8634.28,
7426090,19:28:11,19:28:11,9506,7,,,,9041.74,0
7426090,19:33:00,19:33:00,7096,8,,,,10823.85,
7426090,19:33:44,19:33:44,9503,9,,,,11338.57,0
7426090,19:34:04,19:34:04,2388,10,,,,11569.71,0
7426090,19:34:37,19:34:37,2389,11,,,,11923.94,0
7426090,19:35:33,19:35:33,3481,12,,,,12527.51,0
7426090,19:36:04,19:36:04,5465,13,,,,12808.58,0
7426090,19:36:25,19:36:25,9502,14,,,,13022.17,0
7426090,19:36:56,19:36:56,4849,15,,,,13366.83,0
7426090,19:42:00,19:42:00,6607,16,,,,16716.12,
7426090,19:44:38,19:44:38,6580,17,,,,18404.9,0
7426090,19:47:00,19:47:00,9514,18,,,,19880.84,
7426090,19:48:00,19:48:00,9516,19,,,,20344.92,
7426090,19:51:00,19:51:00,9518,20,,1,,20637,
7542070,10:45:00,10:45:00,9947,1,,,1,0,
7542070,10:47:43,10:47:43,5732,2,,,,956.47,0
7542070,10:49:00,10:49:00,2127,3,,,,1583.67,
7542070,10:53:00,10:53:00,2514,4,,,,2588.95,
7542070,11:02:00,11:02:00,10161,5,,,,7149.14,
7542070,11:05:00,11:05:00,18,6,,,,8634.28,
7542070,11:06:11,11:06:11,9506,7,,,,9041.74,0
7542070,11:11:00,11:11:00,7096,8,,,,10823.85,
7542070,11:11:44,11:11:44,9503,9,,,,11338.57,0
7542070,11:12:04,11:12:04,2388,10,,,,11569.71,0
7542070,11:12:37,11:12:37,2389,11,,,,11923.94,0
7542070,11:13:33,11:13:33,3481,12,,,,12527.51,0
7542070,11:14:04,11:14:04,5465,13,,,,12808.58,0
7542070,11:14:25,11:14:25,9502,14,,,,13022.17,0
7542070,11:14:56,11:14:56,4849,15,,,,13366.83,0
7542070,11:20:00,11:20:00,6607,16,,,,16716.12,
7542070,11:22:38,11:22:38,6580,17,,,,18404.9,0
7542070,11:25:00,11:25:00,9514,18,,,,19880.84,
7542070,11:26:00,11:26:00,9516,19,,,,20344.92,
7542070,11:29:00,11:29:00,9518,20,,1,,20637,
7569020,23:17:00,23:17:00,9947,1,,,1,0,
7569020,23:21:45,23:21:45,5732,2,,,,956.47,0
7569020,23:24:00,23:24:00,2127,3,,,,1583.67,
7569020,23:25:00,23:25:00,2514,4,,,,2588.95,
7569020,23:35:00,23:35:00,10161,5,,,,7149.14,
7569020,23:37:00,23:37:00,18,6,,,,8634.28,
7569020,23:38:11,23:38:11,9506,7,,,,9041.74,0
7569020,23:43:00,23:43:00,7096,8,,,,10823.85,
7569020,23:43:44,23:43:44,9503,9,,,,11338.57,0
7569020,23:44:04,23:44:04,2388,10,,,,11569.71,0
7569020,23:44:37,23:44:37,2389,11,,,,11923.94,0
7569020,23:45:33,23:45:33,3481,12,,,,12527.51,0
7569020,23:46:04,23:46:04,5465,13,,,,12808.58,0
7569020,23:46:25,23:46:25,9502,14,,,,13022.17,0
7569020,23:46:56,23:46:56,4849,15,,,,13366.83,0
7569020,23:52:00,23:52:00,6607,16,,,,16716.12,
7569020,23:54:38,23:54:38,6580,17,,,,18404.9,0
7569020,23:57:00,23:57:00,9514,18,,,,19880.84,
7569020,23:58:00,23:58:00,9516,19,,,,20344.92,
7569020,23:59:00,23:59:00,9518,20,,1,,20637,
7569030,23:17:00,23:17:00,9947,1,,,1,0,
7569030,23:21:45,23:21:45,5732,2,,,,956.47,0
7569030,23:24:00,23:24:00,2127,3,,,,1583.67,
7569030,23:25:00,23:25:00,2514,4,,,,2588.95,
7569030,23:35:00,23:35:00,10161,5,,,,7149.14,
7569030,23:37:00,23:37:00,18,6,,,,8634.28,
7569030,23:38:11,23:38:11,9506,7,,,,9041.74,0
7569030,23:43:00,23:43:00,7096,8,,,,10823.85,
7569030,23:43:44,23:43:44,9503,9,,,,11338.57,0
7569030,23:44:04,23:44:04,2388,10,,,,11569.71,0
7569030,23:44:37,23:44:37,2389,11,,,,11923.94,0
7569030,23:45:33,23:45:33,3481,12,,,,12527.51,0
7569030,23:46:04,23:46:04,5465,13,,,,12808.58,0
7569030,23:46:25,23:46:25,9502,14,,,,13022.17,0
7569030,23:46:56,23:46:56,4849,15,,,,13366.83,0
7569030,23:52:00,23:52:00,6607,16,,,,16716.12,
7569030,23:54:38,23:54:38,6580,17,,,,18404.9,0
7569030,23:57:00,23:57:00,9514,18,,,,19880.84,
7569030,23:58:00,23:58:00,9516,19,,,,20344.92,
7569030,23:59:00,23:59:00,9518,20,,1,,20637,
7569040,23:17:00,23:17:00,9947,1,,,1,0,
7569040,23:21:45,23:21:45,5732,2,,,,956.47,0
7569040,23:24:00,23:24:00,2127,3,,,,1583.67,
7569040,23:25:00,23:25:00,2514,4,,,,2588.95,
7569040,23:35:00,23:35:00,10161,5,,,,7149.14,
7569040,23:37:00,23:37:00,18,6,,,,8634.28,
7569040,23:38:11,23:38:11,9506,7,,,,9041.74,0
7569040,23:43:00,23:43:00,7096,8,,,,10823.85,
7569040,23:43:44,23:43:44,9503,9,,,,11338.57,0
7569040,23:44:04,23:44:04,2388,10,,,,11569.71,0
7569040,23:44:37,23:44:37,2389,11,,,,11923.94,0
7569040,23:45:33,23:45:33,3481,12,,,,12527.51,0
7569040,23:46:04,23:46:04,5465,13,,,,12808.58,0
7569040,23:46:25,23:46:25,9502,14,,,,13022.17,0
7569040,23:46:56,23:46:56,4849,15,,,,13366.83,0
7569040,23:52:00,23:52:00,6607,16,,,,16716.12,
7569040,23:54:38,23:54:38,6580,17,,,,18404.9,0
7569040,23:57:00,23:57:00,9514,18,,,,19880.84,
7569040,23:58:00,23:58:00,9516,19,,,,20344.92,
7569040,23:59:00,23:59:00,9518,20,,1,,20637,
7569050,23:17:00,23:17:00,9947,1,,,1,0,
7569050,23:21:45,23:21:45,5732,2,,,,956.47,0
7569050,23:24:00,23:24:00,2127,3,,,,1583.67,
7569050,23:25:00,23:25:00,2514,4,,,,2588.95,
7569050,23:35:00,23:35:00,10161,5,,,,7149.14,
7569050,23:37:00,23:37:00,18,6,,,,8634.28,
7569050,23:38:11,23:38:11,9506,7,,,,9041.74,0
7569050,23:43:00,23:43:00,7096,8,,,,10823.85,
7569050,23:43:44,23:43:44,9503,9,,,,11338.57,0
7569050,23:44:04,23:44:04,2388,10,,,,11569.71,0
7569050,23:44:37,23:44:37,2389,11,,,,11923.94,0
7569050,23:45:33,23:45:33,3481,12,,,,12527.51,0
7569050,23:46:04,23:46:04,5465,13,,,,12808.58,0
7569050,23:46:25,23:46:25,9502,14,,,,13022.17,0
7569050,23:46:56,23:46:56,4849,15,,,,13366.83,0
7569050,23:52:00,23:52:00,6607,16,,,,16716.12,
7569050,23:54:38,23:54:38,6580,17,,,,18404.9,0
7569050,23:57:00,23:57:00,9514,18,,,,19880.84,
7569050,23:58:00,23:58:00,9516,19,,,,20344.92,
7569050,23:59:00,23:59:00,9518,20,,1,,20637,
7569060,23:17:00,23:17:00,9947,1,,,1,0,
7569060,23:21:45,23:21:45,5732,2,,,,956.47,0
7569060,23:24:00,23:24:00,2127,3,,,,1583.67,
7569060,23:25:00,23:25:00,2514,4,,,,2588.95,
7569060,23:35:00,23:35:00,10161,5,,,,7149.14,
7569060,23:37:00,23:37:00,18,6,,,,8634.28,
7569060,23:38:11,23:38:11,9506,7,,,,9041.74,0
7569060,23:43:00,23:43:00,7096,8,,,,10823.85,
7569060,23:43:44,23:43:44,9503,9,,,,11338.57,0
7569060,23:44:04,23:44:04,2388,10,,,,11569.71,0
7569060,23:44:37,23:44:37,2389,11,,,,11923.94,0
7569060,23:45:33,23:45:33,3481,12,,,,12527.51,0
7569060,23:46:04,23:46:04,5465,13,,,,12808.58,0
7569060,23:46:25,23:46:25,9502,14,,,,13022.17,0
7569060,23:46:56,23:46:56,4849,15,,,,13366.83,0
7569060,23:52:00,23:52:00,6607,16,,,,16716.12,
7569060,23:54:38,23:54:38,6580,17,,,,18404.9,0
7569060,23:57:00,23:57:00,9514,18,,,,19880.84,
7569060,23:58:00,23:58:00,9516,19,,,,20344.92,
7569060,23:59:00,23:59:00,9518,20,,1,,20637,
7614010,07:55:00,07:55:00,9833,1,,,1,0,
7614010,07:57:23,07:57:23,2658,2,,,,652.56,0
7614010,07:58:10,07:58:10,2659,3,,,,872.72,0
7614010,07:59:00,07:59:00,9868,4,,,,1155.09,
7614010,08:00:30,08:00:30,2660,5,,,,1407.4,0
7614010,08:02:00,08:02:00,9929,6,,,,1700.45,
7614010,08:03:15,08:03:15,2663,7,,,,1943.34,0
7614010,08:06:31,08:06:31,8983,8,,,,2436.02,0
7614010,08:08:00,08:08:00,9870,9,,,,2717.12,
7614010,08:08:40,08:08:40,2321,10,,,,3001.77,0
7614010,08:09:25,08:09:25,10027,11,,,,3370.18,0
7614010,08:10:02,08:10:02,2667,12,,,,3696.67,0
7614010,08:10:55,08:10:55,2669,13,,,,4100.3,0
7614010,08:11:22,08:11:22,2670,14,,,,4335.96,0
7614010,08:13:00,08:13:00,9944,15,,,,5036.51,
7614010,08:15:57,08:15:57,5732,16,,,,6214.09,0
7614010,08:17:00,08:17:00,2127,17,,,,6841.29,
7614010,08:21:00,08:21:00,2514,18,,,,7828.78,
7614010,08:29:00,08:29:00,10161,19,,,,12388.97,
7614010,08:32:00,08:32:00,18,20,,,,13874.11,
7614010,08:33:11,08:33:11,9506,21,,,,14281.57,0
7614010,08:38:00,08:38:00,7096,22,,,,16063.68,
7614010,08:38:52,08:38:52,9503,23,,,,16578.4,0
7614010,08:39:15,08:39:15,2388,24,,,,16809.54,0
7614010,08:39:54,08:39:54,2389,25,,,,17163.77,0
7614010,08:40:59,08:40:59,3481,26,,,,17767.34,0
7614010,08:41:35,08:41:35,5465,27,,,,18048.41,0
7614010,08:42:00,08:42:00,9502,28,,,,18262,0
7614010,08:42:36,08:42:36,4849,29,,,,18607.07,0
7614010,08:47:00,08:47:00,6607,30,,,,21968.55,
7614010,08:49:30,08:49:30,6580,31,,,,23654.66,0
7614010,08:52:00,08:52:00,9514,32,,,,25133.47,
7614010,08:53:00,08:53:00,9516,33,,,,25597.55,
7614010,08:56:00,08:56:00,9518,34,,1,,25886.3,
7614080,07:55:00,07:55:00,9833,1,,,1,0,
7614080,07:57:23,07:57:23,2658,2,,,,652.56,0
7614080,07:58:10,07:58:10,2659,3,,,,872.72,0
7614080,07:59:00,07:59:00,9868,4,,,,1155.09,
7614080,08:00:30,08:00:30,2660,5,,,,1407.4,0
7614080,08:02:00,08:02:00,9929,6,,,,1700.45,
7614080,08:03:15,08:03:15,2663,7,,,,1943.34,0
7614080,08:06:31,08:06:31,8983,8,,,,2436.02,0
7614080,08:08:00,08:08:00,9870,9,,,,2717.12,
7614080,08:08:40,08:08:40,2321,10,,,,3001.77,0
7614080,08:09:25,08:09:25,10027,11,,,,3370.18,0
7614080,08:10:02,08:10:02,2667,12,,,,3696.67,0
7614080,08:10:55,08:10:55,2669,13,,,,4100.3,0
7614080,08:11:22,08:11:22,2670,14,,,,4335.96,0
7614080,08:13:00,08:13:00,9944,15,,,,5036.51,
7614080,08:15:57,08:15:57,5732,16,,,,6214.09,0
7614080,08:17:00,08:17:00,2127,17,,,,6841.29,
7614080,08:21:00,08:21:00,2514,18,,,,7828.78,
7614080,08:29:00,08:29:00,10161,19,,,,12388.97,
7614080,08:32:00,08:32:00,18,20,,,,13874.11,
7614080,08:33:11,08:33:11,9506,21,,,,14281.57,0
7614080,08:38:00,08:38:00,7096,22,,,,16063.68,
7614080,08:38:52,08:38:52,9503,23,,,,16578.4,0
7614080,08:39:15,08:39:15,2388,24,,,,16809.54,0
7614080,08:39:54,08:39:54,2389,25,,,,17163.77,0
7614080,08:40:59,08:40:59,3481,26,,,,17767.34,0
7614080,08:41:35,08:41:35,5465,27,,,,18048.41,0
7614080,08:42:00,08:42:00,9502,28,,,,18262,0
7614080,08:42:36,08:42:36,4849,29,,,,18607.07,0
7614080,08:47:00,08:47:00,6607,30,,,,21968.55,
7614080,08:49:30,08:49:30,6580,31,,,,23654.66,0
7614080,08:52:00,08:52:00,9514,32,,,,25133.47,
7614080,08:53:00,08:53:00,9516,33,,,,25597.55,
7614080,08:56:00,08:56:00,9518,34,,1,,25886.3,
7620070,24:53:00,24:53:00,9947,1,,,1,0,
7620070,24:55:43,24:55:43,5732,2,,,,956.47,0
7620070,24:57:00,24:57:00,2127,3,,,,1583.67,
7620070,25:01:00,25:01:00,2514,4,,,,2588.95,
7620070,25:09:00,25:09:00,10161,5,,,,7149.14,
7620070,25:12:00,25:12:00,18,6,,,,8634.28,
7620070,25:13:11,25:13:11,9506,7,,,,9041.74,0
7620070,25:18:00,25:18:00,7096,8,,,,10823.85,
7620070,25:18:44,25:18:44,9503,9,,,,11338.57,0
7620070,25:19:04,25:19:04,2388,10,,,,11569.71,0
7620070,25:19:37,25:19:37,2389,11,,,,11923.94,0
7620070,25:20:33,25:20:33,3481,12,,,,12527.51,0
7620070,25:21:04,25:21:04,5465,13,,,,12808.58,0
7620070,25:21:25,25:21:25,9502,14,,,,13022.17,0
7620070,25:21:56,25:21:56,4849,15,,,,13366.83,0
7620070,25:27:00,25:27:00,6607,16,,,,16716.12,
7620070,25:29:38,25:29:38,6580,17,,,,18404.9,0
7620070,25:32:00,25:32:00,9514,18,,,,19880.84,
7620070,25:33:00,25:33:00,9516,19,,,,20344.92,
7620070,25:36:00,25:36:00,9518,20,,1,,20637,
7665020,25:21:00,25:21:00,9947,1,,,1,0,
7665020,25:25:45,25:25:45,5732,2,,,,956.47,0
7665020,25:28:00,25:28:00,2127,3,,,,1583.67,
7665020,25:29:00,25:29:00,2514,4,,,,2588.95,
7665020,25:39:00,25:39:00,10161,5,,,,7149.14,
7665020,25:41:00,25:41:00,18,6,,,,8634.28,
7665020,25:42:11,25:42:11,9506,7,,,,9041.74,0
7665020,25:47:00,25:47:00,7096,8,,,,10823.85,
7665020,25:47:44,25:47:44,9503,9,,,,11338.57,0
7665020,25:48:04,25:48:04,2388,10,,,,11569.71,0
7665020,25:48:37,25:48:37,2389,11,,,,11923.94,0
7665020,25:49:33,25:49:33,3481,12,,,,12527.51,0
7665020,25:50:04,25:50:04,5465,13,,,,12808.58,0
7665020,25:50:25,25:50:25,9502,14,,,,13022.17,0
7665020,25:50:56,25:50:56,4849,15,,,,13366.83,0
7665020,25:56:00,25:56:00,6607,16,,,,16716.12,
7665020,25:58:38,25:58:38,6580,17,,,,18404.9,0
7665020,26:01:00,26:01:00,9514,18,,,,19880.84,
7665020,26:02:00,26:02:00,9516,19,,,,20344.92,
7665020,26:03:00,26:03:00,9518,20,,1,,20637,
7665030,25:21:00,25:21:00,9947,1,,,1,0,
7665030,25:25:45,25:25:45,5732,2,,,,956.47,0
7665030,25:28:00,25:28:00,2127,3,,,,1583.67,
7665030,25:29:00,25:29:00,2514,4,,,,2588.95,
7665030,25:39:00,25:39:00,10161,5,,,,7149.14,
7665030,25:41:00,25:41:00,18,6,,,,8634.28,
7665030,25:42:11,25:42:11,9506,7,,,,9041.74,0
7665030,25:47:00,25:47:00,7096,8,,,,10823.85,
7665030,25:47:44,25:47:44,9503,9,,,,11338.57,0
7665030,25:48:04,25:48:04,2388,10,,,,11569.71,0
7665030,25:48:37,25:48:37,2389,11,,,,11923.94,0
7665030,25:49:33,25:49:33,3481,12,,,,12527.51,0
7665030,25:50:04,25:50:04,5465,13,,,,12808.58,0
7665030,25:50:25,25:50:25,9502,14,,,,13022.17,0
7665030,25:50:56,25:50:56,4849,15,,,,13366.83,0
7665030,25:56:00,25:56:00,6607,16,,,,16716.12,
7665030,25:58:38,25:58:38,6580,17,,,,18404.9,0
7665030,26:01:00,26:01:00,9514,18,,,,19880.84,
7665030,26:02:00,26:02:00,9516,19,,,,20344.92,
7665030,26:03:00,26:03:00,9518,20,,1,,20637,
7665040,25:21:00,25:21:00,9947,1,,,1,0,
7665040,25:25:45,25:25:45,5732,2,,,,956.47,0
7665040,25:28:00,25:28:00,2127,3,,,,1583.67,
7665040,25:29:00,25:29:00,2514,4,,,,2588.95,
7665040,25:39:00,25:39:00,10161,5,,,,7149.14,
7665040,25:41:00,25:41:00,18,6,,,,8634.28,
7665040,25:42:11,25:42:11,9506,7,,,,9041.74,0
7665040,25:47:00,25:47:00,7096,8,,,,10823.85,
7665040,25:47:44,25:47:44,9503,9,,,,11338.57,0
7665040,25:48:04,25:48:04,2388,10,,,,11569.71,0
7665040,25:48:37,25:48:37,2389,11,,,,11923.94,0
7665040,25:49:33,25:49:33,3481,12,,,,12527.51,0
7665040,25:50:04,25:50:04,5465,13,,,,12808.58,0
7665040,25:50:25,25:50:25,9502,14,,,,13022.17,0
7665040,25:50:56,25:50:56,4849,15,,,,13366.83,0
7665040,25:56:00,25:56:00,6607,16,,,,16716.12,
7665040,25:58:38,25:58:38,6580,17,,,,18404.9,0
7665040,26:01:00,26:01:00,9514,18,,,,19880.84,
7665040,26:02:00,26:02:00,9516,19,,,,20344.92,
7665040,26:03:00,26:03:00,9518,20,,1,,20637,
7665050,25:21:00,25:21:00,9947,1,,,1,0,
7665050,25:25:45,25:25:45,5732,2,,,,956.47,0
7665050,25:28:00,25:28:00,2127,3,,,,1583.67,
7665050,25:29:00,25:29:00,2514,4,,,,2588.95,
7665050,25:39:00,25:39:00,10161,5,,,,7149.14,
7665050,25:41:00,25:41:00,18,6,,,,8634.28,
7665050,25:42:11,25:42:11,9506,7,,,,9041.74,0
7665050,25:47:00,25:47:00,7096,8,,,,10823.85,
7665050,25:47:44,25:47:44,9503,9,,,,11338.57,0
7665050,25:48:04,25:48:04,2388,10,,,,11569.71,0
7665050,25:48:37,25:48:37,2389,11,,,,11923.94,0
7665050,25:49:33,25:49:33,3481,12,,,,12527.51,0
7665050,25:50:04,25:50:04,5465,13,,,,12808.58,0
7665050,25:50:25,25:50:25,9502,14,,,,13022.17,0
7665050,25:50:56,25:50:56,4849,15,,,,13366.83,0
7665050,25:56:00,25:56:00,6607,16,,,,16716.12,
7665050,25:58:38,25:58:38,6580,17,,,,18404.9,0
7665050,26:01:00,26:01:00,9514,18,,,,19880.84,
7665050,26:02:00,26:02:00,9516,19,,,,20344.92,
7665050,26:03:00,26:03:00,9518,20,,1,,20637,
7665060,25:21:00,25:21:00,9947,1,,,1,0,
7665060,25:25:45,25:25:45,5732,2,,,,956.47,0
7665060,25:28:00,25:28:00,2127,3,,,,1583.67,
7665060,25:29:00,25:29:00,2514,4,,,,2588.95,
7665060,25:39:00,25:39:00,10161,5,,,,7149.14,
7665060,25:41:00,25:41:00,18,6,,,,8634.28,
7665060,25:42:11,25:42:11,9506,7,,,,9041.74,0
7665060,25:47:00,25:47:00,7096,8,,,,10823.85,
7665060,25:47:44,25:47:44,9503,9,,,,11338.57,0
7665060,25:48:04,25:48:04,2388,10,,,,11569.71,0
7665060,25:48:37,25:48:37,2389,11,,,,11923.94,0
7665060,25:49:33,25:49:33,3481,12,,,,12527.51,0
7665060,25:50:04,25:50:04,5465,13,,,,12808.58,0
7665060,25:50:25,25:50:25,9502,14,,,,13022.17,0
7665060,25:50:56,25:50:56,4849,15,,,,13366.83,0
7665060,25:56:00,25:56:00,6607,16,,,,16716.12,
7665060,25:58:38,25:58:38,6580,17,,,,18404.9,0
7665060,26:01:00,26:01:00,9514,18,,,,19880.84,
7665060,26:02:00,26:02:00,9516,19,,,,20344.92,
7665060,26:03:00,26:03:00,9518,20,,1,,20637,
7670100,20:32:00,20:32:00,9947,1,,,1,0,
7670100,20:36:45,20:36:45,5732,2,,,,956.47,0
7670100,20:39:00,20:39:00,2127,3,,,,1583.67,
7670100,20:40:03,20:40:03,3836,4,,,,2240.8,0
7670100,20:47:00,20:47:00,2452,5,,,,6181.08,
7670100,20:49:00,20:49:00,18,6,,,,7612.35,
7670100,20:50:18,20:50:18,9506,7,,,,8025.4,0
7670100,20:56:00,20:56:00,7096,8,,,,9830.35,
7670100,20:56:54,20:56:54,9503,9,,,,10345.07,0
7670100,20:57:19,20:57:19,2388,10,,,,10576.21,0
7670100,20:58:07,20:58:07,2389,11,,,,10918.77,0
7670100,20:59:05,20:59:05,3481,12,,,,11503.27,0
7670100,20:59:30,20:59:30,5465,13,,,,11785.03,0
7670100,20:59:54,20:59:54,9502,14,,,,11998.31,0
7670100,21:00:37,21:00:37,4849,15,,,,12342.99,0
7670100,21:06:00,21:06:00,6607,16,,,,15694.09,
7670100,21:08:27,21:08:27,6580,17,,,,17383.09,0
7670100,21:11:00,21:11:00,9514,18,,,,18858.64,
7670100,21:12:00,21:12:00,9516,19,,,,19322.72,
7670100,21:13:00,21:13:00,9518,20,,1,,19613.3,
7682090,25:56:00,25:56:00,9833,1,,,1,0,
7682090,25:58:23,25:58:23,2658,2,,,,652.56,0
7682090,25:59:10,25:59:10,2659,3,,,,872.72,0
7682090,26:00:00,26:00:00,9868,4,,,,1155.09,
7682090,26:01:30,26:01:30,2660,5,,,,1407.4,0
7682090,26:03:00,26:03:00,9929,6,,,,1700.45,
7682090,26:04:15,26:04:15,2663,7,,,,1943.34,0
7682090,26:07:31,26:07:31,8983,8,,,,2436.02,0
7682090,26:09:00,26:09:00,9870,9,,,,2717.12,
7682090,26:09:40,26:09:40,2321,10,,,,3001.77,0
7682090,26:10:25,26:10:25,10027,11,,,,3370.18,0
7682090,26:11:02,26:11:02,2667,12,,,,3696.67,0
7682090,26:11:55,26:11:55,2669,13,,,,4100.3,0
7682090,26:12:22,26:12:22,2670,14,,,,4335.96,0
7682090,26:14:00,26:14:00,9944,15,,,,5036.51,
7682090,26:16:57,26:16:57,5732,16,,,,6214.09,0
7682090,26:18:00,26:18:00,2127,17,,,,6841.29,
7682090,26:22:00,26:22:00,2514,18,,,,7828.78,
7682090,26:30:00,26:30:00,10161,19,,,,12388.97,
7682090,26:33:00,26:33:00,18,20,,,,13874.11,
7682090,26:34:11,26:34:11,9506,21,,,,14281.57,0
7682090,26:39:00,26:39:00,7096,22,,,,16063.68,
7682090,26:39:52,26:39:52,9503,23,,,,16578.4,0
7682090,26:40:15,26:40:15,2388,24,,,,16809.54,0
7682090,26:40:54,26:40:54,2389,25,,,,17163.77,0
7682090,26:41:59,26:41:59,3481,26,,,,17767.34,0
7682090,26:42:35,26:42:35,5465,27,,,,18048.41,0
7682090,26:43:00,26:43:00,9502,28,,,,18262,0
7682090,26:43:36,26:43:36,4849,29,,,,18607.07,0
7682090,26:48:00,26:48:00,6607,30,,,,21968.55,
7682090,26:50:30,26:50:30,6580,31,,,,23654.66,0
7682090,26:53:00,26:53:00,9514,32,,,,25133.47,
7682090,26:54:00,26:54:00,9516,33,,,,25597.55,
7682090,26:57:00,26:57:00,9518,34,,1,,25886.3,
7685070,15:45:00,15:45:00,9947,1,,,1,0,
7685070,15:47:43,15:47:43,5732,2,,,,956.47,0
7685070,15:49:00,15:49:00,2127,3,,,,1583.67,
7685070,15:53:00,15:53:00,2514,4,,,,2588.95,
7685070,16:02:00,16:02:00,10161,5,,,,7149.14,
7685070,16:05:00,16:05:00,18,6,,,,8634.28,
7685070,16:06:11,16:06:11,9506,7,,,,9041.74,0
7685070,16:11:00,16:11:00,7096,8,,,,10823.85,
7685070,16:11:44,16:11:44,9503,9,,,,11338.57,0
7685070,16:12:04,16:12:04,2388,10,,,,11569.71,0
7685070,16:12:37,16:12:37,2389,11,,,,11923.94,0
7685070,16:13:33,16:13:33,3481,12,,,,12527.51,0
7685070,16:14:04,16:14:04,5465,13,,,,12808.58,0
7685070,16:14:25,16:14:25,9502,14,,,,13022.17,0
7685070,16:14:56,16:14:56,4849,15,,,,13366.83,0
7685070,16:20:00,16:20:00,6607,16,,,,16716.12,
7685070,16:22:38,16:22:38,6580,17,,,,18404.9,0
7685070,16:25:00,16:25:00,9514,18,,,,19880.84,
7685070,16:26:00,16:26:00,9516,19,,,,20344.92,
7685070,16:29:00,16:29:00,9518,20,,1,,20637,
7775010,20:44:00,20:44:00,9947,1,,,1,0,
7775010,20:46:43,20:46:43,5732,2,,,,956.47,0
7775010,20:48:00,20:48:00,2127,3,,,,1583.67,
7775010,20:52:00,20:52:00,2514,4,,,,2588.95,
7775010,21:00:00,21:00:00,10161,5,,,,7149.14,
7775010,21:03:00,21:03:00,18,6,,,,8634.28,
7775010,21:04:11,21:04:11,9506,7,,,,9041.74,0
7775010,21:09:00,21:09:00,7096,8,,,,10823.85,
7775010,21:09:44,21:09:44,9503,9,,,,11338.57,0
7775010,21:10:04,21:10:04,2388,10,,,,11569.71,0
7775010,21:10:37,21:10:37,2389,11,,,,11923.94,0
7775010,21:11:33,21:11:33,3481,12,,,,12527.51,0
7775010,21:12:04,21:12:04,5465,13,,,,12808.58,0
7775010,21:12:25,21:12:25,9502,14,,,,13022.17,0
7775010,21:12:56,21:12:56,4849,15,,,,13366.83,0
7775010,21:18:00,21:18:00,6607,16,,,,16716.12,
7775010,21:20:38,21:20:38,6580,17,,,,18404.9,0
7775010,21:23:00,21:23:00,9514,18,,,,19880.84,
7775010,21:24:00,21:24:00,9516,19,,,,20344.92,
7775010,21:27:00,21:27:00,9518,20,,1,,20637,
7775080,20:44:00,20:44:00,9947,1,,,1,0,
7775080,20:46:43,20:46:43,5732,2,,,,956.47,0
7775080,20:48:00,20:48:00,2127,3,,,,1583.67,
7775080,20:52:00,20:52:00,2514,4,,,,2588.95,
7775080,21:00:00,21:00:00,10161,5,,,,7149.14,
7775080,21:03:00,21:03:00,18,6,,,,8634.28,
7775080,21:04:11,21:04:11,9506,7,,,,9041.74,0
7775080,21:09:00,21:09:00,7096,8,,,,10823.85,
7775080,21:09:44,21:09:44,9503,9,,,,11338.57,0
7775080,21:10:04,21:10:04,2388,10,,,,11569.71,0
7775080,21:10:37,21:10:37,2389,11,,,,11923.94,0
7775080,21:11:33,21:11:33,3481,12,,,,12527.51,0
7775080,21:12:04,21:12:04,5465,13,,,,12808.58,0
7775080,21:12:25,21:12:25,9502,14,,,,13022.17,0
7775080,21:12:56,21:12:56,4849,15,,,,13366.83,0
7775080,21:18:00,21:18:00,6607,16,,,,16716.12,
7775080,21:20:38,21:20:38,6580,17,,,,18404.9,0
7775080,21:23:00,21:23:00,9514,18,,,,19880.84,
7775080,21:24:00,21:24:00,9516,19,,,,20344.92,
7775080,21:27:00,21:27:00,9518,20,,1,,20637,
7981090,04:10:00,04:10:00,9833,1,,,1,0,
7981090,04:12:23,04:12:23,2658,2,,,,652.56,0
7981090,04:13:10,04:13:10,2659,3,,,,872.72,0
7981090,04:14:00,04:14:00,9868,4,,,,1155.09,
7981090,04:15:30,04:15:30,2660,5,,,,1407.4,0
7981090,04:17:00,04:17:00,9929,6,,,,1700.45,
7981090,04:18:15,04:18:15,2663,7,,,,1943.34,0
7981090,04:21:31,04:21:31,8983,8,,,,2436.02,0
7981090,04:23:00,04:23:00,9870,9,,,,2717.12,
7981090,04:23:40,04:23:40,2321,10,,,,3001.77,0
7981090,04:24:25,04:24:25,10027,11,,,,3370.18,0
7981090,04:25:02,04:25:02,2667,12,,,,3696.67,0
7981090,04:25:55,04:25:55,2669,13,,,,4100.3,0
7981090,04:26:22,04:26:22,2670,14,,,,4335.96,0
7981090,04:28:00,04:28:00,9944,15,,,,5036.51,
7981090,04:30:57,04:30:57,5732,16,,,,6214.09,0
7981090,04:32:00,04:32:00,2127,17,,,,6841.29,
7981090,04:36:00,04:36:00,2514,18,,,,7828.78,
7981090,04:44:00,04:44:00,10161,19,,,,12388.97,
7981090,04:47:00,04:47:00,18,20,,,,13874.11,
7981090,04:48:11,04:48:11,9506,21,,,,14281.57,0
7981090,04:53:00,04:53:00,7096,22,,,,16063.68,
7981090,04:53:52,04:53:52,9503,23,,,,16578.4,0
7981090,04:54:15,04:54:15,2388,24,,,,16809.54,0
7981090,04:54:54,04:54:54,2389,25,,,,17163.77,0
7981090,04:55:59,04:55:59,3481,26,,,,17767.34,0
7981090,04:56:35,04:56:35,5465,27,,,,18048.41,0
7981090,04:57:00,04:57:00,9502,28,,,,18262,0
7981090,04:57:36,04:57:36,4849,29,,,,18607.07,0
7981090,05:02:00,05:02:00,6607,30,,,,21968.55,
7981090,05:04:30,05:04:30,6580,31,,,,23654.66,0
7981090,05:07:00,05:07:00,9514,32,,,,25133.47,
7981090,05:08:00,05:08:00,9516,33,,,,25597.55,
7981090,05:11:00,05:11:00,9518,34,,1,,25886.3,
8113110,05:07:00,05:07:00,9833,1,,,1,0,
8113110,05:09:23,05:09:23,2658,2,,,,652.56,0
8113110,05:10:10,05:10:10,2659,3,,,,872.72,0
8113110,05:11:00,05:11:00,9868,4,,,,1155.09,
8113110,05:12:30,05:12:30,2660,5,,,,1407.4,0
8113110,05:14:00,05:14:00,9929,6,,,,1700.45,
8113110,05:15:15,05:15:15,2663,7,,,,1943.34,0
8113110,05:18:31,05:18:31,8983,8,,,,2436.02,0
8113110,05:20:00,05:20:00,9870,9,,,,2717.12,
8113110,05:20:40,05:20:40,2321,10,,,,3001.77,0
8113110,05:21:25,05:21:25,10027,11,,,,3370.18,0
8113110,05:22:02,05:22:02,2667,12,,,,3696.67,0
8113110,05:22:55,05:22:55,2669,13,,,,4100.3,0
8113110,05:23:22,05:23:22,2670,14,,,,4335.96,0
8113110,05:25:00,05:25:00,9944,15,,,,5036.51,
8113110,05:27:57,05:27:57,5732,16,,,,6214.09,0
8113110,05:29:00,05:29:00,2127,17,,,,6841.29,
8113110,05:33:00,05:33:00,2514,18,,,,7828.78,
8113110,05:41:00,05:41:00,10161,19,,,,12388.97,
8113110,05:44:00,05:44:00,18,20,,,,13874.11,
8113110,05:45:11,05:45:11,9506,21,,,,14281.57,0
8113110,05:50:00,05:50:00,7096,22,,,,16063.68,
8113110,05:50:52,05:50:52,9503,23,,,,16578.4,0
8113110,05:51:15,05:51:15,2388,24,,,,16809.54,0
8113110,05:51:54,05:51:54,2389,25,,,,17163.77,0
8113110,05:52:59,05:52:59,3481,26,,,,17767.34,0
8113110,05:53:35,05:53:35,5465,27,,,,18048.41,0
8113110,05:54:00,05:54:00,9502,28,,,,18262,0
8113110,05:54:36,05:54:36,4849,29,,,,18607.07,0
8113110,05:59:00,05:59:00,6607,30,,,,21968.55,
8113110,06:01:30,06:01:30,6580,31,,,,23654.66,0
8113110,06:04:00,06:04:00,9514,32,,,,25133.47,
8113110,06:05:00,06:05:00,9516,33,,,,25597.55,
8113110,06:08:00,06:08:00,9518,34,,1,,25886.3,
8118110,23:15:00,23:15:00,9947,1,,,1,0,
8118110,23:17:43,23:17:43,5732,2,,,,956.47,0
8118110,23:19:00,23:19:00,2127,3,,,,1583.67,
8118110,23:23:00,23:23:00,2514,4,,,,2588.95,
8118110,23:31:00,23:31:00,10161,5,,,,7149.14,
8118110,23:34:00,23:34:00,18,6,,,,8634.28,
8118110,23:35:11,23:35:11,9506,7,,,,9041.74,0
8118110,23:40:00,23:40:00,7096,8,,,,10823.85,
8118110,23:40:44,23:40:44,9503,9,,,,11338.57,0
8118110,23:41:04,23:41:04,2388,10,,,,11569.71,0
8118110,23:41:37,23:41:37,2389,11,,,,11923.94,0
8118110,23:42:33,23:42:33,3481,12,,,,12527.51,0
8118110,23:43:04,23:43:04,5465,13,,,,12808.58,0
8118110,23:43:25,23:43:25,9502,14,,,,13022.17,0
8118110,23:43:56,23:43:56,4849,15,,,,13366.83,0
8118110,23:49:00,23:49:00,6607,16,,,,16716.12,
8118110,23:51:38,23:51:38,6580,17,,,,18404.9,0
8118110,23:54:00,23:54:00,9514,18,,,,19880.84,
8118110,23:55:00,23:55:00,9516,19,,,,20344.92,
8118110,23:58:00,23:58:00,9518,20,,1,,20637,
8180090,10:08:00,10:08:00,9947,1,,,1,0,
8180090,10:10:43,10:10:43,5732,2,,,,956.47,0
8180090,10:12:00,10:12:00,2127,3,,,,1583.67,
8180090,10:16:00,10:16:00,2514,4,,,,2588.95,
8180090,10:25:00,10:25:00,10161,5,,,,7149.14,
8180090,10:28:00,10:28:00,18,6,,,,8634.28,
8180090,10:29:11,10:29:11,9506,7,,,,9041.74,0
8180090,10:34:00,10:34:00,7096,8,,,,10823.85,
8180090,10:34:44,10:34:44,9503,9,,,,11338.57,0
8180090,10:35:04,10:35:04,2388,10,,,,11569.71,0
8180090,10:35:37,10:35:37,2389,11,,,,11923.94,0
8180090,10:36:33,10:36:33,3481,12,,,,12527.51,0
8180090,10:37:04,10:37:04,5465,13,,,,12808.58,0
8180090,10:37:25,10:37:25,9502,14,,,,13022.17,0
8180090,10:37:56,10:37:56,4849,15,,,,13366.83,0
8180090,10:43:00,10:43:00,6607,16,,,,16716.12,
8180090,10:45:38,10:45:38,6580,17,,,,18404.9,0
8180090,10:48:00,10:48:00,9514,18,,,,19880.84,
8180090,10:49:00,10:49:00,9516,19,,,,20344.92,
8180090,10:52:00,10:52:00,9518,20,,1,,20637,
8182110,11:15:00,11:15:00,9947,1,,,1,0,
8182110,11:17:43,11:17:43,5732,2,,,,956.47,0
8182110,11:19:00,11:19:00,2127,3,,,,1583.67,
8182110,11:23:00,11:23:00,2514,4,,,,2588.95,
8182110,11:32:00,11:32:00,10161,5,,,,7149.14,
8182110,11:35:00,11:35:00,18,6,,,,8634.28,
8182110,11:36:11,11:36:11,9506,7,,,,9041.74,0
8182110,11:41:00,11:41:00,7096,8,,,,10823.85,
8182110,11:41:44,11:41:44,9503,9,,,,11338.57,0
8182110,11:42:04,11:42:04,2388,10,,,,11569.71,0
8182110,11:42:37,11:42:37,2389,11,,,,11923.94,0
8182110,11:43:33,11:43:33,3481,12,,,,12527.51,0
8182110,11:44:04,11:44:04,5465,13,,,,12808.58,0
8182110,11:44:25,11:44:25,9502,14,,,,13022.17,0
8182110,11:44:56,11:44:56,4849,15,,,,13366.83,0
8182110,11:50:00,11:50:00,6607,16,,,,16716.12,
8182110,11:52:38,11:52:38,6580,17,,,,18404.9,0
8182110,11:55:00,11:55:00,9514,18,,,,19880.84,
8182110,11:56:00,11:56:00,9516,19,,,,20344.92,
8182110,11:59:00,11:59:00,9518,20,,1,,20637,
8194010,15:13:00,15:13:00,9947,1,,,1,0,
8194010,15:15:43,15:15:43,5732,2,,,,956.47,0
8194010,15:17:00,15:17:00,2127,3,,,,1583.67,
8194010,15:21:00,15:21:00,2514,4,,,,2588.95,
8194010,15:30:00,15:30:00,10161,5,,,,7149.14,
8194010,15:33:00,15:33:00,18,6,,,,8634.28,
8194010,15:34:11,15:34:11,9506,7,,,,9041.74,0
8194010,15:39:00,15:39:00,7096,8,,,,10823.85,
8194010,15:39:44,15:39:44,9503,9,,,,11338.57,0
8194010,15:40:04,15:40:04,2388,10,,,,11569.71,0
8194010,15:40:37,15:40:37,2389,11,,,,11923.94,0
8194010,15:41:33,15:41:33,3481,12,,,,12527.51,0
8194010,15:42:04,15:42:04,5465,13,,,,12808.58,0
8194010,15:42:25,15:42:25,9502,14,,,,13022.17,0
8194010,15:42:56,15:42:56,4849,15,,,,13366.83,0
8194010,15:48:00,15:48:00,6607,16,,,,16716.12,
8194010,15:50:38,15:50:38,6580,17,,,,18404.9,0
8194010,15:53:00,15:53:00,9514,18,,,,19880.84,
8194010,15:54:00,15:54:00,9516,19,,,,20344.92,
8194010,15:57:00,15:57:00,9518,20,,1,,20637,
8194080,15:13:00,15:13:00,9947,1,,,1,0,
8194080,15:15:43,15:15:43,5732,2,,,,956.47,0
8194080,15:17:00,15:17:00,2127,3,,,,1583.67,
8194080,15:21:00,15:21:00,2514,4,,,,2588.95,
8194080,15:30:00,15:30:00,10161,5,,,,7149.14,
8194080,15:33:00,15:33:00,18,6,,,,8634.28,
8194080,15:34:11,15:34:11,9506,7,,,,9041.74,0
8194080,15:39:00,15:39:00,7096,8,,,,10823.85,
8194080,15:39:44,15:39:44,9503,9,,,,11338.57,0
8194080,15:40:04,15:40:04,2388,10,,,,11569.71,0
8194080,15:40:37,15:40:37,2389,11,,,,11923.94,0
8194080,15:41:33,15:41:33,3481,12,,,,12527.51,0
8194080,15:42:04,15:42:04,5465,13,,,,12808.58,0
8194080,15:42:25,15:42:25,9502,14,,,,13022.17,0
8194080,15:42:56,15:42:56,4849,15,,,,13366.83,0
8194080,15:48:00,15:48:00,6607,16,,,,16716.12,
8194080,15:50:38,15:50:38,6580,17,,,,18404.9,0
8194080,15:53:00,15:53:00,9514,18,,,,19880.84,
8194080,15:54:00,15:54:00,9516,19,,,,20344.92,
8194080,15:57:00,15:57:00,9518,20,,1,,20637,
8247070,03:07:00,03:07:00,9833,1,,,1,0,
8247070,03:09:23,03:09:23,2658,2,,,,652.56,0
8247070,03:10:10,03:10:10,2659,3,,,,872.72,0
8247070,03:11:00,03:11:00,9868,4,,,,1155.09,
8247070,03:12:30,03:12:30,2660,5,,,,1407.4,0
8247070,03:14:00,03:14:00,9929,6,,,,1700.45,
8247070,03:15:15,03:15:15,2663,7,,,,1943.34,0
8247070,03:18:31,03:18:31,8983,8,,,,2436.02,0
8247070,03:20:00,03:20:00,9870,9,,,,2717.12,
8247070,03:20:40,03:20:40,2321,10,,,,3001.77,0
8247070,03:21:25,03:21:25,10027,11,,,,3370.18,0
8247070,03:22:02,03:22:02,2667,12,,,,3696.67,0
8247070,03:22:55,03:22:55,2669,13,,,,4100.3,0
8247070,03:23:22,03:23:22,2670,14,,,,4335.96,0
8247070,03:25:00,03:25:00,9944,15,,,,5036.51,
8247070,03:27:57,03:27:57,5732,16,,,,6214.09,0
8247070,03:29:00,03:29:00,2127,17,,,,6841.29,
8247070,03:33:00,03:33:00,2514,18,,,,7828.78,
8247070,03:41:00,03:41:00,10161,19,,,,12388.97,
8247070,03:44:00,03:44:00,18,20,,,,13874.11,
8247070,03:45:11,03:45:11,9506,21,,,,14281.57,0
8247070,03:50:00,03:50:00,7096,22,,,,16063.68,
8247070,03:50:52,03:50:52,9503,23,,,,16578.4,0
8247070,03:51:15,03:51:15,2388,24,,,,16809.54,0
8247070,03:51:54,03:51:54,2389,25,,,,17163.77,0
8247070,03:52:59,03:52:59,3481,26,,,,17767.34,0
8247070,03:53:35,03:53:35,5465,27,,,,18048.41,0
8247070,03:54:00,03:54:00,9502,28,,,,18262,0
8247070,03:54:36,03:54:36,4849,29,,,,18607.07,0
8247070,03:59:00,03:59:00,6607,30,,,,21968.55,
8247070,04:01:30,04:01:30,6580,31,,,,23654.66,0
8247070,04:04:00,04:04:00,9514,32,,,,25133.47,
8247070,04:05:00,04:05:00,9516,33,,,,25597.55,
8247070,04:08:00,04:08:00,9518,34,,1,,25886.3,
8248090,16:23:00,16:23:00,9947,1,,,1,0,
8248090,16:25:43,16:25:43,5732,2,,,,956.47,0
8248090,16:27:00,16:27:00,2127,3,,,,1583.67,
8248090,16:31:00,16:31:00,2514,4,,,,2588.95,
8248090,16:40:00,16:40:00,10161,5,,,,7149.14,
8248090,16:43:00,16:43:00,18,6,,,,8634.28,
8248090,16:44:11,16:44:11,9506,7,,,,9041.74,0
8248090,16:49:00,16:49:00,7096,8,,,,10823.85,
8248090,16:49:44,16:49:44,9503,9,,,,11338.57,0
8248090,16:50:04,16:50:04,2388,10,,,,11569.71,0
8248090,16:50:37,16:50:37,2389,11,,,,11923.94,0
8248090,16:51:33,16:51:33,3481,12,,,,12527.51,0
8248090,16:52:04,16:52:04,5465,13,,,,12808.58,0
8248090,16:52:25,16:52:25,9502,14,,,,13022.17,0
8248090,16:52:56,16:52:56,4849,15,,,,13366.83,0
8248090,16:58:00,16:58:00,6607,16,,,,16716.12,
8248090,17:00:38,17:00:38,6580,17,,,,18404.9,0
8248090,17:03:00,17:03:00,9514,18,,,,19880.84,
8248090,17:04:00,17:04:00,9516,19,,,,20344.92,
8248090,17:07:00,17:07:00,9518,20,,1,,20637,
826090,14:03:00,14:03:00,9947,1,,,1,0,
826090,14:05:43,14:05:43,5732,2,,,,956.47,0
826090,14:07:00,14:07:00,2127,3,,,,1583.67,
826090,14:11:00,14:11:00,2514,4,,,,2588.95,
826090,14:20:00,14:20:00,10161,5,,,,7149.14,
826090,14:23:00,14:23:00,18,6,,,,8634.28,
826090,14:24:11,14:24:11,9506,7,,,,9041.74,0
826090,14:29:00,14:29:00,7096,8,,,,10823.85,
826090,14:29:44,14:29:44,9503,9,,,,11338.57,0
826090,14:30:04,14:30:04,2388,10,,,,11569.71,0
826090,14:30:37,14:30:37,2389,11,,,,11923.94,0
826090,14:31:33,14:31:33,3481,12,,,,12527.51,0
826090,14:32:04,14:32:04,5465,13,,,,12808.58,0
826090,14:32:25,14:32:25,9502,14,,,,13022.17,0
826090,14:32:56,14:32:56,4849,15,,,,13366.83,0
826090,14:38:00,14:38:00,6607,16,,,,16716.12,
826090,14:40:38,14:40:38,6580,17,,,,18404.9,0
826090,14:43:00,14:43:00,9514,18,,,,19880.84,
826090,14:44:00,14:44:00,9516,19,,,,20344.92,
826090,14:47:00,14:47:00,9518,20,,1,,20637,
8320110,23:30:00,23:30:00,9947,1,,,1,0,
8320110,23:32:43,23:32:43,5732,2,,,,956.47,0
8320110,23:34:00,23:34:00,2127,3,,,,1583.67,
8320110,23:38:00,23:38:00,2514,4,,,,2588.95,
8320110,23:46:00,23:46:00,10161,5,,,,7149.14,
8320110,23:49:00,23:49:00,18,6,,,,8634.28,
8320110,23:50:11,23:50:11,9506,7,,,,9041.74,0
8320110,23:55:00,23:55:00,7096,8,,,,10823.85,
8320110,23:55:44,23:55:44,9503,9,,,,11338.57,0
8320110,23:56:04,23:56:04,2388,10,,,,11569.71,0
8320110,23:56:37,23:56:37,2389,11,,,,11923.94,0
8320110,23:57:33,23:57:33,3481,12,,,,12527.51,0
8320110,23:58:04,23:58:04,5465,13,,,,12808.58,0
8320110,23:58:25,23:58:25,9502,14,,,,13022.17,0
8320110,23:58:56,23:58:56,4849,15,,,,13366.83,0
8320110,24:04:00,24:04:00,6607,16,,,,16716.12,
8320110,24:06:38,24:06:38,6580,17,,,,18404.9,0
8320110,24:09:00,24:09:00,9514,18,,,,19880.84,
8320110,24:10:00,24:10:00,9516,19,,,,20344.92,
8320110,24:13:00,24:13:00,9518,20,,1,,20637,
855010,20:29:00,20:29:00,9947,1,,,1,0,
855010,20:31:43,20:31:43,5732,2,,,,956.47,0
855010,20:33:00,20:33:00,2127,3,,,,1583.67,
855010,20:37:00,20:37:00,2514,4,,,,2588.95,
855010,20:45:00,20:45:00,10161,5,,,,7149.14,
855010,20:48:00,20:48:00,18,6,,,,8634.28,
855010,20:49:11,20:49:11,9506,7,,,,9041.74,0
855010,20:54:00,20:54:00,7096,8,,,,10823.85,
855010,20:54:44,20:54:44,9503,9,,,,11338.57,0
855010,20:55:04,20:55:04,2388,10,,,,11569.71,0
855010,20:55:37,20:55:37,2389,11,,,,11923.94,0
855010,20:56:33,20:56:33,3481,12,,,,12527.51,0
855010,20:57:04,20:57:04,5465,13,,,,12808.58,0
855010,20:57:25,20:57:25,9502,14,,,,13022.17,0
855010,20:57:56,20:57:56,4849,15,,,,13366.83,0
855010,21:03:00,21:03:00,6607,16,,,,16716.12,
855010,21:05:38,21:05:38,6580,17,,,,18404.9,0
855010,21:08:00,21:08:00,9514,18,,,,19880.84,
855010,21:09:00,21:09:00,9516,19,,,,20344.92,
855010,21:12:00,21:12:00,9518,20,,1,,20637,
855080,20:29:00,20:29:00,9947,1,,,1,0,
855080,20:31:43,20:31:43,5732,2,,,,956.47,0
855080,20:33:00,20:33:00,2127,3,,,,1583.67,
855080,20:37:00,20:37:00,2514,4,,,,2588.95,
855080,20:45:00,20:45:00,10161,5,,,,7149.14,
855080,20:48:00,20:48:00,18,6,,,,8634.28,
855080,20:49:11,20:49:11,9506,7,,,,9041.74,0
855080,20:54:00,20:54:00,7096,8,,,,10823.85,
855080,20:54:44,20:54:44,9503,9,,,,11338.57,0
855080,20:55:04,20:55:04,2388,10,,,,11569.71,0
855080,20:55:37,20:55:37,2389,11,,,,11923.94,0
855080,20:56:33,20:56:33,3481,12,,,,12527.51,0
855080,20:57:04,20:57:04,5465,13,,,,12808.58,0
855080,20:57:25,20:57:25,9502,14,,,,13022.17,0
855080,20:57:56,20:57:56,4849,15,,,,13366.83,0
855080,21:03:00,21:03:00,6607,16,,,,16716.12,
855080,21:05:38,21:05:38,6580,17,,,,18404.9,0
855080,21:08:00,21:08:00,9514,18,,,,19880.84,
855080,21:09:00,21:09:00,9516,19,,,,20344.92,
855080,21:12:00,21:12:00,9518,20,,1,,20637,
8704010,07:40:00,07:40:00,9833,1,,,1,0,
8704010,07:42:23,07:42:23,2658,2,,,,652.56,0
8704010,07:43:10,07:43:10,2659,3,,,,872.72,0
8704010,07:44:00,07:44:00,9868,4,,,,1155.09,
8704010,07:45:30,07:45:30,2660,5,,,,1407.4,0
8704010,07:47:00,07:47:00,9929,6,,,,1700.45,
8704010,07:48:15,07:48:15,2663,7,,,,1943.34,0
8704010,07:51:31,07:51:31,8983,8,,,,2436.02,0
8704010,07:53:00,07:53:00,9870,9,,,,2717.12,
8704010,07:53:40,07:53:40,2321,10,,,,3001.77,0
8704010,07:54:25,07:54:25,10027,11,,,,3370.18,0
8704010,07:55:02,07:55:02,2667,12,,,,3696.67,0
8704010,07:55:55,07:55:55,2669,13,,,,4100.3,0
8704010,07:56:22,07:56:22,2670,14,,,,4335.96,0
8704010,07:58:00,07:58:00,9944,15,,,,5036.51,
8704010,08:00:57,08:00:57,5732,16,,,,6214.09,0
8704010,08:02:00,08:02:00,2127,17,,,,6841.29,
8704010,08:06:00,08:06:00,2514,18,,,,7828.78,
8704010,08:14:00,08:14:00,10161,19,,,,12388.97,
8704010,08:17:00,08:17:00,18,20,,,,13874.11,
8704010,08:18:11,08:18:11,9506,21,,,,14281.57,0
8704010,08:23:00,08:23:00,7096,22,,,,16063.68,
8704010,08:23:52,08:23:52,9503,23,,,,16578.4,0
8704010,08:24:15,08:24:15,2388,24,,,,16809.54,0
8704010,08:24:54,08:24:54,2389,25,,,,17163.77,0
8704010,08:25:59,08:25:59,3481,26,,,,17767.34,0
8704010,08:26:35,08:26:35,5465,27,,,,18048.41,0
8704010,08:27:00,08:27:00,9502,28,,,,18262,0
8704010,08:27:36,08:27:36,4849,29,,,,18607.07,0
8704010,08:32:00,08:32:00,6607,30,,,,21968.55,
8704010,08:34:30,08:34:30,6580,31,,,,23654.66,0
8704010,08:37:00,08:37:00,9514,32,,,,25133.47,
8704010,08:38:00,08:38:00,9516,33,,,,25597.55,
8704010,08:41:00,08:41:00,9518,34,,1,,25886.3,
8704080,07:40:00,07:40:00,9833,1,,,1,0,
8704080,07:42:23,07:42:23,2658,2,,,,652.56,0
8704080,07:43:10,07:43:10,2659,3,,,,872.72,0
8704080,07:44:00,07:44:00,9868,4,,,,1155.09,
8704080,07:45:30,07:45:30,2660,5,,,,1407.4,0
8704080,07:47:00,07:47:00,9929,6,,,,1700.45,
8704080,07:48:15,07:48:15,2663,7,,,,1943.34,0
8704080,07:51:31,07:51:31,8983,8,,,,2436.02,0
8704080,07:53:00,07:53:00,9870,9,,,,2717.12,
8704080,07:53:40,07:53:40,2321,10,,,,3001.77,0
8704080,07:54:25,07:54:25,10027,11,,,,3370.18,0
8704080,07:55:02,07:55:02,2667,12,,,,3696.67,0
8704080,07:55:55,07:55:55,2669,13,,,,4100.3,0
8704080,07:56:22,07:56:22,2670,14,,,,4335.96,0
8704080,07:58:00,07:58:00,9944,15,,,,5036.51,
8704080,08:00:57,08:00:57,5732,16,,,,6214.09,0
8704080,08:02:00,08:02:00,2127,17,,,,6841.29,
8704080,08:06:00,08:06:00,2514,18,,,,7828.78,
8704080,08:14:00,08:14:00,10161,19,,,,12388.97,
8704080,08:17:00,08:17:00,18,20,,,,13874.11,
8704080,08:18:11,08:18:11,9506,21,,,,14281.57,0
8704080,08:23:00,08:23:00,7096,22,,,,16063.68,
8704080,08:23:52,08:23:52,9503,23,,,,16578.4,0
8704080,08:24:15,08:24:15,2388,24,,,,16809.54,0
8704080,08:24:54,08:24:54,2389,25,,,,17163.77,0
8704080,08:25:59,08:25:59,3481,26,,,,17767.34,0
8704080,08:26:35,08:26:35,5465,27,,,,18048.41,0
8704080,08:27:00,08:27:00,9502,28,,,,18262,0
8704080,08:27:36,08:27:36,4849,29,,,,18607.07,0
8704080,08:32:00,08:32:00,6607,30,,,,21968.55,
8704080,08:34:30,08:34:30,6580,31,,,,23654.66,0
8704080,08:37:00,08:37:00,9514,32,,,,25133.47,
8704080,08:38:00,08:38:00,9516,33,,,,25597.55,
8704080,08:41:00,08:41:00,9518,34,,1,,25886.3,
900090,18:53:00,18:53:00,9947,1,,,1,0,
900090,18:55:43,18:55:43,5732,2,,,,956.47,0
900090,18:57:00,18:57:00,2127,3,,,,1583.67,
900090,19:01:00,19:01:00,2514,4,,,,2588.95,
900090,19:10:00,19:10:00,10161,5,,,,7149.14,
900090,19:13:00,19:13:00,18,6,,,,8634.28,
900090,19:14:11,19:14:11,9506,7,,,,9041.74,0
900090,19:19:00,19:19:00,7096,8,,,,10823.85,
900090,19:19:44,19:19:44,9503,9,,,,11338.57,0
900090,19:20:04,19:20:04,2388,10,,,,11569.71,0
900090,19:20:37,19:20:37,2389,11,,,,11923.94,0
900090,19:21:33,19:21:33,3481,12,,,,12527.51,0
900090,19:22:04,19:22:04,5465,13,,,,12808.58,0
900090,19:22:25,19:22:25,9502,14,,,,13022.17,0
900090,19:22:56,19:22:56,4849,15,,,,13366.83,0
900090,19:28:00,19:28:00,6607,16,,,,16716.12,
900090,19:30:38,19:30:38,6580,17,,,,18404.9,0
900090,19:33:00,19:33:00,9514,18,,,,19880.84,
900090,19:34:00,19:34:00,9516,19,,,,20344.92,
900090,19:37:00,19:37:00,9518,20,,1,,20637,
9003110,18:45:00,18:45:00,9947,1,,,1,0,
9003110,18:47:43,18:47:43,5732,2,,,,956.47,0
9003110,18:49:00,18:49:00,2127,3,,,,1583.67,
9003110,18:53:00,18:53:00,2514,4,,,,2588.95,
9003110,19:02:00,19:02:00,10161,5,,,,7149.14,
9003110,19:05:00,19:05:00,18,6,,,,8634.28,
9003110,19:06:11,19:06:11,9506,7,,,,9041.74,0
9003110,19:11:00,19:11:00,7096,8,,,,10823.85,
9003110,19:11:44,19:11:44,9503,9,,,,11338.57,0
9003110,19:12:04,19:12:04,2388,10,,,,11569.71,0
9003110,19:12:37,19:12:37,2389,11,,,,11923.94,0
9003110,19:13:33,19:13:33,3481,12,,,,12527.51,0
9003110,19:14:04,19:14:04,5465,13,,,,12808.58,0
9003110,19:14:25,19:14:25,9502,14,,,,13022.17,0
9003110,19:14:56,19:14:56,4849,15,,,,13366.83,0
9003110,19:20:00,19:20:00,6607,16,,,,16716.12,
9003110,19:22:38,19:22:38,6580,17,,,,18404.9,0
9003110,19:25:00,19:25:00,9514,18,,,,19880.84,
9003110,19:26:00,19:26:00,9516,19,,,,20344.92,
9003110,19:29:00,19:29:00,9518,20,,1,,20637,
9132090,17:33:00,17:33:00,9947,1,,,1,0,
9132090,17:35:43,17:35:43,5732,2,,,,956.47,0
9132090,17:37:00,17:37:00,2127,3,,,,1583.67,
9132090,17:41:00,17:41:00,2514,4,,,,2588.95,
9132090,17:50:00,17:50:00,10161,5,,,,7149.14,
9132090,17:53:00,17:53:00,18,6,,,,8634.28,
9132090,17:54:11,17:54:11,9506,7,,,,9041.74,0
9132090,17:59:00,17:59:00,7096,8,,,,10823.85,
9132090,17:59:44,17:59:44,9503,9,,,,11338.57,0
9132090,18:00:04,18:00:04,2388,10,,,,11569.71,0
9132090,18:00:37,18:00:37,2389,11,,,,11923.94,0
9132090,18:01:33,18:01:33,3481,12,,,,12527.51,0
9132090,18:02:04,18:02:04,5465,13,,,,12808.58,0
9132090,18:02:25,18:02:25,9502,14,,,,13022.17,0
9132090,18:02:56,18:02:56,4849,15,,,,13366.83,0
9132090,18:08:00,18:08:00,6607,16,,,,16716.12,
9132090,18:10:38,18:10:38,6580,17,,,,18404.9,0
9132090,18:13:00,18:13:00,9514,18,,,,19880.84,
9132090,18:14:00,18:14:00,9516,19,,,,20344.92,
9132090,18:17:00,18:17:00,9518,20,,1,,20637,
9224090,03:10:00,03:10:00,9833,1,,,1,0,
9224090,03:12:23,03:12:23,2658,2,,,,652.56,0
9224090,03:13:10,03:13:10,2659,3,,,,872.72,0
9224090,03:14:00,03:14:00,9868,4,,,,1155.09,
9224090,03:15:30,03:15:30,2660,5,,,,1407.4,0
9224090,03:17:00,03:17:00,9929,6,,,,1700.45,
9224090,03:18:15,03:18:15,2663,7,,,,1943.34,0
9224090,03:21:31,03:21:31,8983,8,,,,2436.02,0
9224090,03:23:00,03:23:00,9870,9,,,,2717.12,
9224090,03:23:40,03:23:40,2321,10,,,,3001.77,0
9224090,03:24:25,03:24:25,10027,11,,,,3370.18,0
9224090,03:25:02,03:25:02,2667,12,,,,3696.67,0
9224090,03:25:55,03:25:55,2669,13,,,,4100.3,0
9224090,03:26:22,03:26:22,2670,14,,,,4335.96,0
9224090,03:28:00,03:28:00,9944,15,,,,5036.51,
9224090,03:30:57,03:30:57,5732,16,,,,6214.09,0
9224090,03:32:00,03:32:00,2127,17,,,,6841.29,
9224090,03:36:00,03:36:00,2514,18,,,,7828.78,
9224090,03:44:00,03:44:00,10161,19,,,,12388.97,
9224090,03:47:00,03:47:00,18,20,,,,13874.11,
9224090,03:48:11,03:48:11,9506,21,,,,14281.57,0
9224090,03:53:00,03:53:00,7096,22,,,,16063.68,
9224090,03:53:52,03:53:52,9503,23,,,,16578.4,0
9224090,03:54:15,03:54:15,2388,24,,,,16809.54,0
9224090,03:54:54,03:54:54,2389,25,,,,17163.77,0
9224090,03:55:59,03:55:59,3481,26,,,,17767.34,0
9224090,03:56:35,03:56:35,5465,27,,,,18048.41,0
9224090,03:57:00,03:57:00,9502,28,,,,18262,0
9224090,03:57:36,03:57:36,4849,29,,,,18607.07,0
9224090,04:02:00,04:02:00,6607,30,,,,21968.55,
9224090,04:04:30,04:04:30,6580,31,,,,23654.66,0
9224090,04:07:00,04:07:00,9514,32,,,,25133.47,
9224090,04:08:00,04:08:00,9516,33,,,,25597.55,
9224090,04:11:00,04:11:00,9518,34,,1,,25886.3,
9294110,22:15:00,22:15:00,9947,1,,,1,0,
9294110,22:17:43,22:17:43,5732,2,,,,956.47,0
9294110,22:19:00,22:19:00,2127,3,,,,1583.67,
9294110,22:23:00,22:23:00,2514,4,,,,2588.95,
9294110,22:31:00,22:31:00,10161,5,,,,7149.14,
9294110,22:34:00,22:34:00,18,6,,,,8634.28,
9294110,22:35:11,22:35:11,9506,7,,,,9041.74,0
9294110,22:40:00,22:40:00,7096,8,,,,10823.85,
9294110,22:40:44,22:40:44,9503,9,,,,11338.57,0
9294110,22:41:04,22:41:04,2388,10,,,,11569.71,0
9294110,22:41:37,22:41:37,2389,11,,,,11923.94,0
9294110,22:42:33,22:42:33,3481,12,,,,12527.51,0
9294110,22:43:04,22:43:04,5465,13,,,,12808.58,0
9294110,22:43:25,22:43:25,9502,14,,,,13022.17,0
9294110,22:43:56,22:43:56,4849,15,,,,13366.83,0
9294110,22:49:00,22:49:00,6607,16,,,,16716.12,
9294110,22:51:38,22:51:38,6580,17,,,,18404.9,0
9294110,22:54:00,22:54:00,9514,18,,,,19880.84,
9294110,22:55:00,22:55:00,9516,19,,,,20344.92,
9294110,22:58:00,22:58:00,9518,20,,1,,20637,
9327020,15:38:00,15:38:00,9947,1,,,1,0,
9327020,15:42:45,15:42:45,5732,2,,,,956.47,0
9327020,15:45:00,15:45:00,2127,3,,,,1583.67,
9327020,15:46:11,15:46:11,3836,4,,,,2240.8,0
9327020,15:54:00,15:54:00,2452,5,,,,6181.08,
9327020,15:56:00,15:56:00,18,6,,,,7612.35,
9327020,15:57:29,15:57:29,9506,7,,,,8025.4,0
9327020,16:04:00,16:04:00,7096,8,,,,9830.35,
9327020,16:05:00,16:05:00,9503,9,,,,10345.07,0
9327020,16:05:27,16:05:27,2388,10,,,,10576.21,0
9327020,16:06:20,16:06:20,2389,11,,,,10918.77,0
9327020,16:07:24,16:07:24,3481,12,,,,11503.27,0
9327020,16:07:51,16:07:51,5465,13,,,,11785.03,0
9327020,16:08:17,16:08:17,9502,14,,,,11998.31,0
9327020,16:09:04,16:09:04,4849,15,,,,12342.99,0
9327020,16:15:00,16:15:00,6607,16,,,,15694.09,
9327020,16:17:27,16:17:27,6580,17,,,,17383.09,0
9327020,16:20:00,16:20:00,9514,18,,,,18858.64,
9327020,16:22:00,16:22:00,9516,19,,,,19322.72,
9327020,16:23:00,16:23:00,9518,20,,1,,19613.3,
9327030,15:38:00,15:38:00,9947,1,,,1,0,
9327030,15:42:45,15:42:45,5732,2,,,,956.47,0
9327030,15:45:00,15:45:00,2127,3,,,,1583.67,
9327030,15:46:11,15:46:11,3836,4,,,,2240.8,0
9327030,15:54:00,15:54:00,2452,5,,,,6181.08,
9327030,15:56:00,15:56:00,18,6,,,,7612.35,
9327030,15:57:29,15:57:29,9506,7,,,,8025.4,0
9327030,16:04:00,16:04:00,7096,8,,,,9830.35,
9327030,16:05:00,16:05:00,9503,9,,,,10345.07,0
9327030,16:05:27,16:05:27,2388,10,,,,10576.21,0
9327030,16:06:20,16:06:20,2389,11,,,,10918.77,0
9327030,16:07:24,16:07:24,3481,12,,,,11503.27,0
9327030,16:07:51,16:07:51,5465,13,,,,11785.03,0
9327030,16:08:17,16:08:17,9502,14,,,,11998.31,0
9327030,16:09:04,16:09:04,4849,15,,,,12342.99,0
9327030,16:15:00,16:15:00,6607,16,,,,15694.09,
9327030,16:17:27,16:17:27,6580,17,,,,17383.09,0
9327030,16:20:00,16:20:00,9514,18,,,,18858.64,
9327030,16:22:00,16:22:00,9516,19,,,,19322.72,
9327030,16:23:00,16:23:00,9518,20,,1,,19613.3,
9327040,15:38:00,15:38:00,9947,1,,,1,0,
9327040,15:42:45,15:42:45,5732,2,,,,956.47,0
9327040,15:45:00,15:45:00,2127,3,,,,1583.67,
9327040,15:46:11,15:46:11,3836,4,,,,2240.8,0
9327040,15:54:00,15:54:00,2452,5,,,,6181.08,
9327040,15:56:00,15:56:00,18,6,,,,7612.35,
9327040,15:57:29,15:57:29,9506,7,,,,8025.4,0
9327040,16:04:00,16:04:00,7096,8,,,,9830.35,
9327040,16:05:00,16:05:00,9503,9,,,,10345.07,0
9327040,16:05:27,16:05:27,2388,10,,,,10576.21,0
9327040,16:06:20,16:06:20,2389,11,,,,10918.77,0
9327040,16:07:24,16:07:24,3481,12,,,,11503.27,0
9327040,16:07:51,16:07:51,5465,13,,,,11785.03,0
9327040,16:08:17,16:08:17,9502,14,,,,11998.31,0
9327040,16:09:04,16:09:04,4849,15,,,,12342.99,0
9327040,16:15:00,16:15:00,6607,16,,,,15694.09,
9327040,16:17:27,16:17:27,6580,17,,,,17383.09,0
9327040,16:20:00,16:20:00,9514,18,,,,18858.64,
9327040,16:22:00,16:22:00,9516,19,,,,19322.72,
9327040,16:23:00,16:23:00,9518,20,,1,,19613.3,
9327050,15:38:00,15:38:00,9947,1,,,1,0,
9327050,15:42:45,15:42:45,5732,2,,,,956.47,0
9327050,15:45:00,15:45:00,2127,3,,,,1583.67,
9327050,15:46:11,15:46:11,3836,4,,,,2240.8,0
9327050,15:54:00,15:54:00,2452,5,,,,6181.08,
9327050,15:56:00,15:56:00,18,6,,,,7612.35,
9327050,15:57:29,15:57:29,9506,7,,,,8025.4,0
9327050,16:04:00,16:04:00,7096,8,,,,9830.35,
9327050,16:05:00,16:05:00,9503,9,,,,10345.07,0
9327050,16:05:27,16:05:27,2388,10,,,,10576.21,0
9327050,16:06:20,16:06:20,2389,11,,,,10918.77,0
9327050,16:07:24,16:07:24,3481,12,,,,11503.27,0
9327050,16:07:51,16:07:51,5465,13,,,,11785.03,0
9327050,16:08:17,16:08:17,9502,14,,,,11998.31,0
9327050,16:09:04,16:09:04,4849,15,,,,12342.99,0
9327050,16:15:00,16:15:00,6607,16,,,,15694.09,
9327050,16:17:27,16:17:27,6580,17,,,,17383.09,0
9327050,16:20:00,16:20:00,9514,18,,,,18858.64,
9327050,16:22:00,16:22:00,9516,19,,,,19322.72,
9327050,16:23:00,16:23:00,9518,20,,1,,19613.3,
9327060,15:38:00,15:38:00,9947,1,,,1,0,
9327060,15:42:45,15:42:45,5732,2,,,,956.47,0
9327060,15:45:00,15:45:00,2127,3,,,,1583.67,
9327060,15:46:11,15:46:11,3836,4,,,,2240.8,0
9327060,15:54:00,15:54:00,2452,5,,,,6181.08,
9327060,15:56:00,15:56:00,18,6,,,,7612.35,
9327060,15:57:29,15:57:29,9506,7,,,,8025.4,0
9327060,16:04:00,16:04:00,7096,8,,,,9830.35,
9327060,16:05:00,16:05:00,9503,9,,,,10345.07,0
9327060,16:05:27,16:05:27,2388,10,,,,10576.21,0
9327060,16:06:20,16:06:20,2389,11,,,,10918.77,0
9327060,16:07:24,16:07:24,3481,12,,,,11503.27,0
9327060,16:07:51,16:07:51,5465,13,,,,11785.03,0
9327060,16:08:17,16:08:17,9502,14,,,,11998.31,0
9327060,16:09:04,16:09:04,4849,15,,,,12342.99,0
9327060,16:15:00,16:15:00,6607,16,,,,15694.09,
9327060,16:17:27,16:17:27,6580,17,,,,17383.09,0
9327060,16:20:00,16:20:00,9514,18,,,,18858.64,
9327060,16:22:00,16:22:00,9516,19,,,,19322.72,
9327060,16:23:00,16:23:00,9518,20,,1,,19613.3,
9395110,22:30:00,22:30:00,9947,1,,,1,0,
9395110,22:32:43,22:32:43,5732,2,,,,956.47,0
9395110,22:34:00,22:34:00,2127,3,,,,1583.67,
9395110,22:38:00,22:38:00,2514,4,,,,2588.95,
9395110,22:46:00,22:46:00,10161,5,,,,7149.14,
9395110,22:49:00,22:49:00,18,6,,,,8634.28,
9395110,22:50:11,22:50:11,9506,7,,,,9041.74,0
9395110,22:55:00,22:55:00,7096,8,,,,10823.85,
9395110,22:55:44,22:55:44,9503,9,,,,11338.57,0
9395110,22:56:04,22:56:04,2388,10,,,,11569.71,0
9395110,22:56:37,22:56:37,2389,11,,,,11923.94,0
9395110,22:57:33,22:57:33,3481,12,,,,12527.51,0
9395110,22:58:04,22:58:04,5465,13,,,,12808.58,0
9395110,22:58:25,22:58:25,9502,14,,,,13022.17,0
9395110,22:58:56,22:58:56,4849,15,,,,13366.83,0
9395110,23:04:00,23:04:00,6607,16,,,,16716.12,
9395110,23:06:38,23:06:38,6580,17,,,,18404.9,0
9395110,23:09:00,23:09:00,9514,18,,,,19880.84,
9395110,23:10:00,23:10:00,9516,19,,,,20344.92,
9395110,23:13:00,23:13:00,9518,20,,1,,20637,
9434010,20:59:00,20:59:00,9947,1,,,1,0,
9434010,21:01:43,21:01:43,5732,2,,,,956.47,0
9434010,21:03:00,21:03:00,2127,3,,,,1583.67,
9434010,21:07:00,21:07:00,2514,4,,,,2588.95,
9434010,21:15:00,21:15:00,10161,5,,,,7149.14,
9434010,21:18:00,21:18:00,18,6,,,,8634.28,
9434010,21:19:11,21:19:11,9506,7,,,,9041.74,0
9434010,21:24:00,21:24:00,7096,8,,,,10823.85,
9434010,21:24:44,21:24:44,9503,9,,,,11338.57,0
9434010,21:25:04,21:25:04,2388,10,,,,11569.71,0
9434010,21:25:37,21:25:37,2389,11,,,,11923.94,0
9434010,21:26:33,21:26:33,3481,12,,,,12527.51,0
9434010,21:27:04,21:27:04,5465,13,,,,12808.58,0
9434010,21:27:25,21:27:25,9502,14,,,,13022.17,0
9434010,21:27:56,21:27:56,4849,15,,,,13366.83,0
9434010,21:33:00,21:33:00,6607,16,,,,16716.12,
9434010,21:35:38,21:35:38,6580,17,,,,18404.9,0
9434010,21:38:00,21:38:00,9514,18,,,,19880.84,
9434010,21:39:00,21:39:00,9516,19,,,,20344.92,
9434010,21:42:00,21:42:00,9518,20,,1,,20637,
9434080,20:59:00,20:59:00,9947,1,,,1,0,
9434080,21:01:43,21:01:43,5732,2,,,,956.47,0
9434080,21:03:00,21:03:00,2127,3,,,,1583.67,
9434080,21:07:00,21:07:00,2514,4,,,,2588.95,
9434080,21:15:00,21:15:00,10161,5,,,,7149.14,
9434080,21:18:00,21:18:00,18,6,,,,8634.28,
9434080,21:19:11,21:19:11,9506,7,,,,9041.74,0
9434080,21:24:00,21:24:00,7096,8,,,,10823.85,
9434080,21:24:44,21:24:44,9503,9,,,,11338.57,0
9434080,21:25:04,21:25:04,2388,10,,,,11569.71,0
9434080,21:25:37,21:25:37,2389,11,,,,11923.94,0
9434080,21:26:33,21:26:33,3481,12,,,,12527.51,0
9434080,21:27:04,21:27:04,5465,13,,,,12808.58,0
9434080,21:27:25,21:27:25,9502,14,,,,13022.17,0
9434080,21:27:56,21:27:56,4849,15,,,,13366.83,0
9434080,21:33:00,21:33:00,6607,16,,,,16716.12,
9434080,21:35:38,21:35:38,6580,17,,,,18404.9,0
9434080,21:38:00,21:38:00,9514,18,,,,19880.84,
9434080,21:39:00,21:39:00,9516,19,,,,20344.92,
9434080,21:42:00,21:42:00,9518,20,,1,,20637,
9478020,20:02:00,20:02:00,9947,1,,,1,0,
9478020,20:06:45,20:06:45,5732,2,,,,956.47,0
9478020,20:09:00,20:09:00,2127,3,,,,1583.67,
9478020,20:09:55,20:09:55,3836,4,,,,2240.8,0
9478020,20:16:00,20:16:00,2452,5,,,,6181.08,
9478020,20:18:00,20:18:00,18,6,,,,7612.35,
9478020,20:19:18,20:19:18,9506,7,,,,8025.4,0
9478020,20:25:00,20:25:00,7096,8,,,,9830.35,
9478020,20:25:54,20:25:54,9503,9,,,,10345.07,0
9478020,20:26:19,20:26:19,2388,10,,,,10576.21,0
9478020,20:27:07,20:27:07,2389,11,,,,10918.77,0
9478020,20:28:05,20:28:05,3481,12,,,,11503.27,0
9478020,20:28:30,20:28:30,5465,13,,,,11785.03,0
9478020,20:28:54,20:28:54,9502,14,,,,11998.31,0
9478020,20:29:37,20:29:37,4849,15,,,,12342.99,0
9478020,20:35:00,20:35:00,6607,16,,,,15694.09,
9478020,20:37:27,20:37:27,6580,17,,,,17383.09,0
9478020,20:40:00,20:40:00,9514,18,,,,18858.64,
9478020,20:41:00,20:41:00,9516,19,,,,19322.72,
9478020,20:42:00,20:42:00,9518,20,,1,,19613.3,
9478030,20:02:00,20:02:00,9947,1,,,1,0,
9478030,20:06:45,20:06:45,5732,2,,,,956.47,0
9478030,20:09:00,20:09:00,2127,3,,,,1583.67,
9478030,20:09:55,20:09:55,3836,4,,,,2240.8,0
9478030,20:16:00,20:16:00,2452,5,,,,6181.08,
9478030,20:18:00,20:18:00,18,6,,,,7612.35,
9478030,20:19:18,20:19:18,9506,7,,,,8025.4,0
9478030,20:25:00,20:25:00,7096,8,,,,9830.35,
9478030,20:25:54,20:25:54,9503,9,,,,10345.07,0
9478030,20:26:19,20:26:19,2388,10,,,,10576.21,0
9478030,20:27:07,20:27:07,2389,11,,,,10918.77,0
9478030,20:28:05,20:28:05,3481,12,,,,11503.27,0
9478030,20:28:30,20:28:30,5465,13,,,,11785.03,0
9478030,20:28:54,20:28:54,9502,14,,,,11998.31,0
9478030,20:29:37,20:29:37,4849,15,,,,12342.99,0
9478030,20:35:00,20:35:00,6607,16,,,,15694.09,
9478030,20:37:27,20:37:27,6580,17,,,,17383.09,0
9478030,20:40:00,20:40:00,9514,18,,,,18858.64,
9478030,20:41:00,20:41:00,9516,19,,,,19322.72,
9478030,20:42:00,20:42:00,9518,20,,1,,19613.3,
9478040,20:02:00,20:02:00,9947,1,,,1,0,
9478040,20:06:45,20:06:45,5732,2,,,,956.47,0
9478040,20:09:00,20:09:00,2127,3,,,,1583.67,
9478040,20:09:55,20:09:55,3836,4,,,,2240.8,0
9478040,20:16:00,20:16:00,2452,5,,,,6181.08,
9478040,20:18:00,20:18:00,18,6,,,,7612.35,
9478040,20:19:18,20:19:18,9506,7,,,,8025.4,0
9478040,20:25:00,20:25:00,7096,8,,,,9830.35,
9478040,20:25:54,20:25:54,9503,9,,,,10345.07,0
9478040,20:26:19,20:26:19,2388,10,,,,10576.21,0
9478040,20:27:07,20:27:07,2389,11,,,,10918.77,0
9478040,20:28:05,20:28:05,3481,12,,,,11503.27,0
9478040,20:28:30,20:28:30,5465,13,,,,11785.03,0
9478040,20:28:54,20:28:54,9502,14,,,,11998.31,0
9478040,20:29:37,20:29:37,4849,15,,,,12342.99,0
9478040,20:35:00,20:35:00,6607,16,,,,15694.09,
9478040,20:37:27,20:37:27,6580,17,,,,17383.09,0
9478040,20:40:00,20:40:00,9514,18,,,,18858.64,
9478040,20:41:00,20:41:00,9516,19,,,,19322.72,
9478040,20:42:00,20:42:00,9518,20,,1,,19613.3,
9478050,20:02:00,20:02:00,9947,1,,,1,0,
9478050,20:06:45,20:06:45,5732,2,,,,956.47,0
9478050,20:09:00,20:09:00,2127,3,,,,1583.67,
9478050,20:09:55,20:09:55,3836,4,,,,2240.8,0
9478050,20:16:00,20:16:00,2452,5,,,,6181.08,
9478050,20:18:00,20:18:00,18,6,,,,7612.35,
9478050,20:19:18,20:19:18,9506,7,,,,8025.4,0
9478050,20:25:00,20:25:00,7096,8,,,,9830.35,
9478050,20:25:54,20:25:54,9503,9,,,,10345.07,0
9478050,20:26:19,20:26:19,2388,10,,,,10576.21,0
9478050,20:27:07,20:27:07,2389,11,,,,10918.77,0
9478050,20:28:05,20:28:05,3481,12,,,,11503.27,0
9478050,20:28:30,20:28:30,5465,13,,,,11785.03,0
9478050,20:28:54,20:28:54,9502,14,,,,11998.31,0
9478050,20:29:37,20:29:37,4849,15,,,,12342.99,0
9478050,20:35:00,20:35:00,6607,16,,,,15694.09,
9478050,20:37:27,20:37:27,6580,17,,,,17383.09,0
9478050,20:40:00,20:40:00,9514,18,,,,18858.64,
9478050,20:41:00,20:41:00,9516,19,,,,19322.72,
9478050,20:42:00,20:42:00,9518,20,,1,,19613.3,
9478060,20:02:00,20:02:00,9947,1,,,1,0,
9478060,20:06:45,20:06:45,5732,2,,,,956.47,0
9478060,20:09:00,20:09:00,2127,3,,,,1583.67,
9478060,20:09:55,20:09:55,3836,4,,,,2240.8,0
9478060,20:16:00,20:16:00,2452,5,,,,6181.08,
9478060,20:18:00,20:18:00,18,6,,,,7612.35,
9478060,20:19:18,20:19:18,9506,7,,,,8025.4,0
9478060,20:25:00,20:25:00,7096,8,,,,9830.35,
9478060,20:25:54,20:25:54,9503,9,,,,10345.07,0
9478060,20:26:19,20:26:19,2388,10,,,,10576.21,0
9478060,20:27:07,20:27:07,2389,11,,,,10918.77,0
9478060,20:28:05,20:28:05,3481,12,,,,11503.27,0
9478060,20:28:30,20:28:30,5465,13,,,,11785.03,0
9478060,20:28:54,20:28:54,9502,14,,,,11998.31,0
9478060,20:29:37,20:29:37,4849,15,,,,12342.99,0
9478060,20:35:00,20:35:00,6607,16,,,,15694.09,
9478060,20:37:27,20:37:27,6580,17,,,,17383.09,0
9478060,20:40:00,20:40:00,9514,18,,,,18858.64,
9478060,20:41:00,20:41:00,9516,19,,,,19322.72,
9478060,20:42:00,20:42:00,9518,20,,1,,19613.3,
9506110,24:23:00,24:23:00,9947,1,,,1,0,
9506110,24:25:43,24:25:43,5732,2,,,,956.47,0
9506110,24:27:00,24:27:00,2127,3,,,,1583.67,
9506110,24:31:00,24:31:00,2514,4,,,,2588.95,
9506110,24:39:00,24:39:00,10161,5,,,,7149.14,
9506110,24:42:00,24:42:00,18,6,,,,8634.28,
9506110,24:43:11,24:43:11,9506,7,,,,9041.74,0
9506110,24:48:00,24:48:00,7096,8,,,,10823.85,
9506110,24:48:44,24:48:44,9503,9,,,,11338.57,0
9506110,24:49:04,24:49:04,2388,10,,,,11569.71,0
9506110,24:49:37,24:49:37,2389,11,,,,11923.94,0
9506110,24:50:33,24:50:33,3481,12,,,,12527.51,0
9506110,24:51:04,24:51:04,5465,13,,,,12808.58,0
9506110,24:51:25,24:51:25,9502,14,,,,13022.17,0
9506110,24:51:56,24:51:56,4849,15,,,,13366.83,0
9506110,24:57:00,24:57:00,6607,16,,,,16716.12,
9506110,24:59:38,24:59:38,6580,17,,,,18404.9,0
9506110,25:02:00,25:02:00,9514,18,,,,19880.84,
9506110,25:03:00,25:03:00,9516,19,,,,20344.92,
9506110,25:06:00,25:06:00,9518,20,,1,,20637,
971010,09:43:00,09:43:00,9947,1,,,1,0,
971010,09:45:43,09:45:43,5732,2,,,,956.47,0
971010,09:47:00,09:47:00,2127,3,,,,1583.67,
971010,09:51:00,09:51:00,2514,4,,,,2588.95,
971010,10:00:00,10:00:00,10161,5,,,,7149.14,
971010,10:03:00,10:03:00,18,6,,,,8634.28,
971010,10:04:11,10:04:11,9506,7,,,,9041.74,0
971010,10:09:00,10:09:00,7096,8,,,,10823.85,
971010,10:09:44,10:09:44,9503,9,,,,11338.57,0
971010,10:10:04,10:10:04,2388,10,,,,11569.71,0
971010,10:10:37,10:10:37,2389,11,,,,11923.94,0
971010,10:11:33,10:11:33,3481,12,,,,12527.51,0
971010,10:12:04,10:12:04,5465,13,,,,12808.58,0
971010,10:12:25,10:12:25,9502,14,,,,13022.17,0
971010,10:12:56,10:12:56,4849,15,,,,13366.83,0
971010,10:18:00,10:18:00,6607,16,,,,16716.12,
971010,10:20:38,10:20:38,6580,17,,,,18404.9,0
971010,10:23:00,10:23:00,9514,18,,,,19880.84,
971010,10:24:00,10:24:00,9516,19,,,,20344.92,
971010,10:27:00,10:27:00,9518,20,,1,,20637,
971080,09:43:00,09:43:00,9947,1,,,1,0,
971080,09:45:43,09:45:43,5732,2,,,,956.47,0
971080,09:47:00,09:47:00,2127,3,,,,1583.67,
971080,09:51:00,09:51:00,2514,4,,,,2588.95,
971080,10:00:00,10:00:00,10161,5,,,,7149.14,
971080,10:03:00,10:03:00,18,6,,,,8634.28,
971080,10:04:11,10:04:11,9506,7,,,,9041.74,0
971080,10:09:00,10:09:00,7096,8,,,,10823.85,
971080,10:09:44,10:09:44,9503,9,,,,11338.57,0
971080,10:10:04,10:10:04,2388,10,,,,11569.71,0
971080,10:10:37,10:10:37,2389,11,,,,11923.94,0
971080,10:11:33,10:11:33,3481,12,,,,12527.51,0
971080,10:12:04,10:12:04,5465,13,,,,12808.58,0
971080,10:12:25,10:12:25,9502,14,,,,13022.17,0
971080,10:12:56,10:12:56,4849,15,,,,13366.83,0
971080,10:18:00,10:18:00,6607,16,,,,16716.12,
971080,10:20:38,10:20:38,6580,17,,,,18404.9,0
971080,10:23:00,10:23:00,9514,18,,,,19880.84,
971080,10:24:00,10:24:00,9516,19,,,,20344.92,
971080,10:27:00,10:27:00,9518,20,,1,,20637,
9718100,12:42:00,12:42:00,9947,1,,,1,0,
9718100,12:46:45,12:46:45,5732,2,,,,956.47,0
9718100,12:49:00,12:49:00,2127,3,,,,1583.67,
9718100,12:49:55,12:49:55,3836,4,,,,2240.8,0
9718100,12:56:00,12:56:00,2452,5,,,,6181.08,
9718100,12:58:00,12:58:00,18,6,,,,7612.35,
9718100,12:59:18,12:59:18,9506,7,,,,8025.4,0
9718100,13:05:00,13:05:00,7096,8,,,,9830.35,
9718100,13:05:54,13:05:54,9503,9,,,,10345.07,0
9718100,13:06:19,13:06:19,2388,10,,,,10576.21,0
9718100,13:07:07,13:07:07,2389,11,,,,10918.77,0
9718100,13:08:05,13:08:05,3481,12,,,,11503.27,0
9718100,13:08:30,13:08:30,5465,13,,,,11785.03,0
9718100,13:08:54,13:08:54,9502,14,,,,11998.31,0
9718100,13:09:37,13:09:37,4849,15,,,,12342.99,0
9718100,13:15:00,13:15:00,6607,16,,,,15694.09,
9718100,13:17:27,13:17:27,6580,17,,,,17383.09,0
9718100,13:20:00,13:20:00,9514,18,,,,18858.64,
9718100,13:22:00,13:22:00,9516,19,,,,19322.72,
9718100,13:23:00,13:23:00,9518,20,,1,,19613.3,
975090,14:33:00,14:33:00,9947,1,,,1,0,
975090,14:35:43,14:35:43,5732,2,,,,956.47,0
975090,14:37:00,14:37:00,2127,3,,,,1583.67,
975090,14:41:00,14:41:00,2514,4,,,,2588.95,
975090,14:50:00,14:50:00,10161,5,,,,7149.14,
975090,14:53:00,14:53:00,18,6,,,,8634.28,
975090,14:54:11,14:54:11,9506,7,,,,9041.74,0
975090,14:59:00,14:59:00,7096,8,,,,10823.85,
975090,14:59:44,14:59:44,9503,9,,,,11338.57,0
975090,15:00:04,15:00:04,2388,10,,,,11569.71,0
975090,15:00:37,15:00:37,2389,11,,,,11923.94,0
975090,15:01:33,15:01:33,3481,12,,,,12527.51,0
975090,15:02:04,15:02:04,5465,13,,,,12808.58,0
975090,15:02:25,15:02:25,9502,14,,,,13022.17,0
975090,15:02:56,15:02:56,4849,15,,,,13366.83,0
975090,15:08:00,15:08:00,6607,16,,,,16716.12,
975090,15:10:38,15:10:38,6580,17,,,,18404.9,0
975090,15:13:00,15:13:00,9514,18,,,,19880.84,
975090,15:14:00,15:14:00,9516,19,,,,20344.92,
975090,15:17:00,15:17:00,9518,20,,1,,20637,
9905090,15:53:00,15:53:00,9947,1,,,1,0,
9905090,15:55:43,15:55:43,5732,2,,,,956.47,0
9905090,15:57:00,15:57:00,2127,3,,,,1583.67,
9905090,16:01:00,16:01:00,2514,4,,,,2588.95,
9905090,16:10:00,16:10:00,10161,5,,,,7149.14,
9905090,16:13:00,16:13:00,18,6,,,,8634.28,
9905090,16:14:11,16:14:11,9506,7,,,,9041.74,0
9905090,16:19:00,16:19:00,7096,8,,,,10823.85,
9905090,16:19:44,16:19:44,9503,9,,,,11338.57,0
9905090,16:20:04,16:20:04,2388,10,,,,11569.71,0
9905090,16:20:37,16:20:37,2389,11,,,,11923.94,0
9905090,16:21:33,16:21:33,3481,12,,,,12527.51,0
9905090,16:22:04,16:22:04,5465,13,,,,12808.58,0
9905090,16:22:25,16:22:25,9502,14,,,,13022.17,0
9905090,16:22:56,16:22:56,4849,15,,,,13366.83,0
9905090,16:28:00,16:28:00,6607,16,,,,16716.12,
9905090,16:30:38,16:30:38,6580,17,,,,18404.9,0
9905090,16:33:00,16:33:00,9514,18,,,,19880.84,
9905090,16:34:00,16:34:00,9516,19,,,,20344.92,
9905090,16:37:00,16:37:00,9518,20,,1,,20637,
9913090,20:38:00,20:38:00,9947,1,,,1,0,
9913090,20:40:43,20:40:43,5732,2,,,,956.47,0
9913090,20:42:00,20:42:00,2127,3,,,,1583.67,
9913090,20:46:00,20:46:00,2514,4,,,,2588.95,
9913090,20:54:00,20:54:00,10161,5,,,,7149.14,
9913090,20:57:00,20:57:00,18,6,,,,8634.28,
9913090,20:58:11,20:58:11,9506,7,,,,9041.74,0
9913090,21:03:00,21:03:00,7096,8,,,,10823.85,
9913090,21:03:44,21:03:44,9503,9,,,,11338.57,0
9913090,21:04:04,21:04:04,2388,10,,,,11569.71,0
9913090,21:04:37,21:04:37,2389,11,,,,11923.94,0
9913090,21:05:33,21:05:33,3481,12,,,,12527.51,0
9913090,21:06:04,21:06:04,5465,13,,,,12808.58,0
9913090,21:06:25,21:06:25,9502,14,,,,13022.17,0
9913090,21:06:56,21:06:56,4849,15,,,,13366.83,0
9913090,21:12:00,21:12:00,6607,16,,,,16716.12,
9913090,21:14:38,21:14:38,6580,17,,,,18404.9,0
9913090,21:17:00,21:17:00,9514,18,,,,19880.84,
9913090,21:18:00,21:18:00,9516,19,,,,20344.92,
9913090,21:21:00,21:21:00,9518,20,,1,,20637,
10094090,15:13:00,15:13:00,9947,1,,,1,0,
10094090,15:15:43,15:15:43,5732,2,,,,956.47,0
10094090,15:17:00,15:17:00,2127,3,,,,1583.67,
10094090,15:21:00,15:21:00,2514,4,,,,2588.95,
10094090,15:30:00,15:30:00,10161,5,,,,7149.14,
10094090,15:33:00,15:33:00,18,6,,,,8634.28,
10094090,15:34:11,15:34:11,9506,7,,,,9041.74,0
10094090,15:39:00,15:39:00,7096,8,,,,10823.85,
10094090,15:39:42,15:39:42,9503,9,,,,11338.57,0
10094090,15:40:01,15:40:01,2388,10,,,,11569.71,0
10094090,15:40:34,15:40:34,2389,11,,,,11923.94,0
10094090,15:41:27,15:41:27,3481,12,,,,12527.51,0
10094090,15:41:57,15:41:57,5465,13,,,,12808.58,0
10094090,15:42:16,15:42:16,9502,14,,,,13024.85,0
10094090,15:42:50,15:42:50,4849,15,,,,13368.79,0
10094090,15:48:00,15:48:00,6607,16,,,,16718.96,
10094090,15:50:42,15:50:42,6580,17,,,,18410.02,0
10094090,15:53:00,15:53:00,9514,18,,,,19886.63,
10094090,15:54:00,15:54:00,9516,19,,,,20350.71,
10094090,15:57:00,15:57:00,9518,20,,,,20644.57,
10094090,15:57:39,15:57:39,3326,21,,,,21091.5,0
10094090,15:58:05,15:58:05,3327,22,,,,21358.87,0
10094090,15:59:20,15:59:20,3328,23,,,,22058.63,0
10094090,15:59:41,15:59:41,3329,24,,,,22274.95,0
10094090,16:00:25,16:00:25,7680,25,,,,22644.35,0
10094090,16:00:55,16:00:55,3331,26,,,,22955.54,0
10094090,16:01:14,16:01:14,7362,27,,,,23104.71,0
10094090,16:01:37,16:01:37,3334,28,,,,23325.63,0
10094090,16:01:59,16:01:59,3335,29,,,,23532.46,0
10094090,16:02:37,16:02:37,3336,30,,,,23890.06,0
10094090,16:03:05,16:03:05,3337,31,,,,24156.59,0
10094090,16:04:00,16:04:00,7842,32,,,,24633.53,
10094090,16:04:39,16:04:39,9699,33,,,,24876.78,0
10094090,16:06:37,16:06:37,10594,34,,,,25628,0
10094090,16:08:23,16:08:23,9781,35,,,,26335.05,0
10094090,16:09:50,16:09:50,9779,36,,,,26803.4,0
10094090,16:11:51,16:11:51,9776,37,,,,27156.37,0
10094090,16:12:26,16:12:26,9774,38,,,,27382.81,0
10094090,16:13:03,16:13:03,9773,39,,,,27603.54,0
10094090,16:13:41,16:13:41,6045,40,,,,27811.68,0
10094090,16:14:35,16:14:35,7838,41,,,,28220.76,0
10094090,16:15:00,16:15:00,9772,42,,1,,28398.7,
102020,10:42:00,10:42:00,9947,1,,,1,0,
102020,10:46:45,10:46:45,5732,2,,,,956.47,0
102020,10:49:00,10:49:00,2127,3,,,,1583.67,
102020,10:49:55,10:49:55,3836,4,,,,2240.8,0
102020,10:56:00,10:56:00,2452,5,,,,6181.08,
102020,10:58:00,10:58:00,18,6,,,,7612.35,
102020,10:59:18,10:59:18,9506,7,,,,8025.4,0
102020,11:05:00,11:05:00,7096,8,,,,9830.35,
102020,11:05:47,11:05:47,9503,9,,,,10345.07,0
102020,11:06:08,11:06:08,2388,10,,,,10576.21,0
102020,11:06:44,11:06:44,2389,11,,,,10930.44,0
102020,11:07:44,11:07:44,3481,12,,,,11534.01,0
102020,11:08:17,11:08:17,5465,13,,,,11815.08,0
102020,11:08:38,11:08:38,9502,14,,,,12031.35,0
102020,11:09:15,11:09:15,4849,15,,,,12375.29,0
102020,11:15:00,11:15:00,6607,16,,,,15725.46,
102020,11:17:42,11:17:42,6580,17,,,,17416.52,0
102020,11:20:00,11:20:00,9514,18,,,,18893.13,
102020,11:22:00,11:22:00,9516,19,,,,19357.21,
102020,11:23:00,11:23:00,9518,20,,,,19651.07,
102020,11:23:33,11:23:33,3326,21,,,,20098,0
102020,11:23:55,11:23:55,3327,22,,,,20365.37,0
102020,11:25:00,11:25:00,3328,23,,,,21065.13,0
102020,11:25:18,11:25:18,3329,24,,,,21281.45,0
102020,11:25:55,11:25:55,7680,25,,,,21650.85,0
102020,11:26:21,11:26:21,3331,26,,,,21962.04,0
102020,11:26:37,11:26:37,7362,27,,,,22111.21,0
102020,11:26:57,11:26:57,3334,28,,,,22332.13,0
102020,11:27:16,11:27:16,3335,29,,,,22538.96,0
102020,11:27:48,11:27:48,3336,30,,,,22896.56,0
102020,11:28:13,11:28:13,3337,31,,,,23163.09,0
102020,11:29:00,11:29:00,7842,32,,,,23640.03,
102020,11:29:28,11:29:28,9699,33,,,,23883.28,0
102020,11:30:54,11:30:54,10594,34,,,,24634.5,0
102020,11:32:10,11:32:10,9781,35,,,,25341.55,0
102020,11:33:13,11:33:13,9779,36,,,,25809.9,0
102020,11:34:40,11:34:40,9776,37,,,,26162.87,0
102020,11:35:06,11:35:06,9774,38,,,,26389.31,0
102020,11:35:33,11:35:33,9773,39,,,,26610.04,0
102020,11:35:57,11:35:57,6045,40,,,,26818.19,0
102020,11:36:42,11:36:42,7838,41,,,,27226.83,0
102020,11:37:00,11:37:00,9772,42,,1,,27400.07,
102030,10:42:00,10:42:00,9947,1,,,1,0,
102030,10:46:45,10:46:45,5732,2,,,,956.47,0
102030,10:49:00,10:49:00,2127,3,,,,1583.67,
102030,10:49:55,10:49:55,3836,4,,,,2240.8,0
102030,10:56:00,10:56:00,2452,5,,,,6181.08,
102030,10:58:00,10:58:00,18,6,,,,7612.35,
102030,10:59:18,10:59:18,9506,7,,,,8025.4,0
102030,11:05:00,11:05:00,7096,8,,,,9830.35,
102030,11:05:47,11:05:47,9503,9,,,,10345.07,0
102030,11:06:08,11:06:08,2388,10,,,,10576.21,0
102030,11:06:44,11:06:44,2389,11,,,,10930.44,0
102030,11:07:44,11:07:44,3481,12,,,,11534.01,0
102030,11:08:17,11:08:17,5465,13,,,,11815.08,0
102030,11:08:38,11:08:38,9502,14,,,,12031.35,0
102030,11:09:15,11:09:15,4849,15,,,,12375.29,0
102030,11:15:00,11:15:00,6607,16,,,,15725.46,
102030,11:17:42,11:17:42,6580,17,,,,17416.52,0
102030,11:20:00,11:20:00,9514,18,,,,18893.13,
102030,11:22:00,11:22:00,9516,19,,,,19357.21,
102030,11:23:00,11:23:00,9518,20,,,,19651.07,
102030,11:23:33,11:23:33,3326,21,,,,20098,0
102030,11:23:55,11:23:55,3327,22,,,,20365.37,0
102030,11:25:00,11:25:00,3328,23,,,,21065.13,0
102030,11:25:18,11:25:18,3329,24,,,,21281.45,0
102030,11:25:55,11:25:55,7680,25,,,,21650.85,0
102030,11:26:21,11:26:21,3331,26,,,,21962.04,0
102030,11:26:37,11:26:37,7362,27,,,,22111.21,0
102030,11:26:57,11:26:57,3334,28,,,,22332.13,0
102030,11:27:16,11:27:16,3335,29,,,,22538.96,0
102030,11:27:48,11:27:48,3336,30,,,,22896.56,0
102030,11:28:13,11:28:13,3337,31,,,,23163.09,0
102030,11:29:00,11:29:00,7842,32,,,,23640.03,
102030,11:29:28,11:29:28,9699,33,,,,23883.28,0
102030,11:30:54,11:30:54,10594,34,,,,24634.5,0
102030,11:32:10,11:32:10,9781,35,,,,25341.55,0
102030,11:33:13,11:33:13,9779,36,,,,25809.9,0
102030,11:34:40,11:34:40,9776,37,,,,26162.87,0
102030,11:35:06,11:35:06,9774,38,,,,26389.31,0
102030,11:35:33,11:35:33,9773,39,,,,26610.04,0
102030,11:35:57,11:35:57,6045,40,,,,26818.19,0
102030,11:36:42,11:36:42,7838,41,,,,27226.83,0
102030,11:37:00,11:37:00,9772,42,,1,,27400.07,
102040,10:42:00,10:42:00,9947,1,,,1,0,
102040,10:46:45,10:46:45,5732,2,,,,956.47,0
102040,10:49:00,10:49:00,2127,3,,,,1583.67,
102040,10:49:55,10:49:55,3836,4,,,,2240.8,0
102040,10:56:00,10:56:00,2452,5,,,,6181.08,
102040,10:58:00,10:58:00,18,6,,,,7612.35,
102040,10:59:18,10:59:18,9506,7,,,,8025.4,0
102040,11:05:00,11:05:00,7096,8,,,,9830.35,
102040,11:05:47,11:05:47,9503,9,,,,10345.07,0
102040,11:06:08,11:06:08,2388,10,,,,10576.21,0
102040,11:06:44,11:06:44,2389,11,,,,10930.44,0
102040,11:07:44,11:07:44,3481,12,,,,11534.01,0
102040,11:08:17,11:08:17,5465,13,,,,11815.08,0
102040,11:08:38,11:08:38,9502,14,,,,12031.35,0
102040,11:09:15,11:09:15,4849,15,,,,12375.29,0
102040,11:15:00,11:15:00,6607,16,,,,15725.46,
102040,11:17:42,11:17:42,6580,17,,,,17416.52,0
102040,11:20:00,11:20:00,9514,18,,,,18893.13,
102040,11:22:00,11:22:00,9516,19,,,,19357.21,
102040,11:23:00,11:23:00,9518,20,,,,19651.07,
102040,11:23:33,11:23:33,3326,21,,,,20098,0
102040,11:23:55,11:23:55,3327,22,,,,20365.37,0
102040,11:25:00,11:25:00,3328,23,,,,21065.13,0
102040,11:25:18,11:25:18,3329,24,,,,21281.45,0
102040,11:25:55,11:25:55,7680,25,,,,21650.85,0
102040,11:26:21,11:26:21,3331,26,,,,21962.04,0
102040,11:26:37,11:26:37,7362,27,,,,22111.21,0
102040,11:26:57,11:26:57,3334,28,,,,22332.13,0
102040,11:27:16,11:27:16,3335,29,,,,22538.96,0
102040,11:27:48,11:27:48,3336,30,,,,22896.56,0
102040,11:28:13,11:28:13,3337,31,,,,23163.09,0
102040,11:29:00,11:29:00,7842,32,,,,23640.03,
102040,11:29:28,11:29:28,9699,33,,,,23883.28,0
102040,11:30:54,11:30:54,10594,34,,,,24634.5,0
102040,11:32:10,11:32:10,9781,35,,,,25341.55,0
102040,11:33:13,11:33:13,9779,36,,,,25809.9,0
102040,11:34:40,11:34:40,9776,37,,,,26162.87,0
102040,11:35:06,11:35:06,9774,38,,,,26389.31,0
102040,11:35:33,11:35:33,9773,39,,,,26610.04,0
102040,11:35:57,11:35:57,6045,40,,,,26818.19,0
102040,11:36:42,11:36:42,7838,41,,,,27226.83,0
102040,11:37:00,11:37:00,9772,42,,1,,27400.07,
102050,10:42:00,10:42:00,9947,1,,,1,0,
102050,10:46:45,10:46:45,5732,2,,,,956.47,0
102050,10:49:00,10:49:00,2127,3,,,,1583.67,
102050,10:49:55,10:49:55,3836,4,,,,2240.8,0
102050,10:56:00,10:56:00,2452,5,,,,6181.08,
102050,10:58:00,10:58:00,18,6,,,,7612.35,
102050,10:59:18,10:59:18,9506,7,,,,8025.4,0
102050,11:05:00,11:05:00,7096,8,,,,9830.35,
102050,11:05:47,11:05:47,9503,9,,,,10345.07,0
102050,11:06:08,11:06:08,2388,10,,,,10576.21,0
102050,11:06:44,11:06:44,2389,11,,,,10930.44,0
102050,11:07:44,11:07:44,3481,12,,,,11534.01,0
102050,11:08:17,11:08:17,5465,13,,,,11815.08,0
102050,11:08:38,11:08:38,9502,14,,,,12031.35,0
102050,11:09:15,11:09:15,4849,15,,,,12375.29,0
102050,11:15:00,11:15:00,6607,16,,,,15725.46,
102050,11:17:42,11:17:42,6580,17,,,,17416.52,0
102050,11:20:00,11:20:00,9514,18,,,,18893.13,
102050,11:22:00,11:22:00,9516,19,,,,19357.21,
102050,11:23:00,11:23:00,9518,20,,,,19651.07,
102050,11:23:33,11:23:33,3326,21,,,,20098,0
102050,11:23:55,11:23:55,3327,22,,,,20365.37,0
102050,11:25:00,11:25:00,3328,23,,,,21065.13,0
102050,11:25:18,11:25:18,3329,24,,,,21281.45,0
102050,11:25:55,11:25:55,7680,25,,,,21650.85,0
102050,11:26:21,11:26:21,3331,26,,,,21962.04,0
102050,11:26:37,11:26:37,7362,27,,,,22111.21,0
102050,11:26:57,11:26:57,3334,28,,,,22332.13,0
102050,11:27:16,11:27:16,3335,29,,,,22538.96,0
102050,11:27:48,11:27:48,3336,30,,,,22896.56,0
102050,11:28:13,11:28:13,3337,31,,,,23163.09,0
102050,11:29:00,11:29:00,7842,32,,,,23640.03,
102050,11:29:28,11:29:28,9699,33,,,,23883.28,0
102050,11:30:54,11:30:54,10594,34,,,,24634.5,0
102050,11:32:10,11:32:10,9781,35,,,,25341.55,0
102050,11:33:13,11:33:13,9779,36,,,,25809.9,0
102050,11:34:40,11:34:40,9776,37,,,,26162.87,0
102050,11:35:06,11:35:06,9774,38,,,,26389.31,0
102050,11:35:33,11:35:33,9773,39,,,,26610.04,0
102050,11:35:57,11:35:57,6045,40,,,,26818.19,0
102050,11:36:42,11:36:42,7838,41,,,,27226.83,0
102050,11:37:00,11:37:00,9772,42,,1,,27400.07,
102060,10:42:00,10:42:00,9947,1,,,1,0,
102060,10:46:45,10:46:45,5732,2,,,,956.47,0
102060,10:49:00,10:49:00,2127,3,,,,1583.67,
102060,10:49:55,10:49:55,3836,4,,,,2240.8,0
102060,10:56:00,10:56:00,2452,5,,,,6181.08,
102060,10:58:00,10:58:00,18,6,,,,7612.35,
102060,10:59:18,10:59:18,9506,7,,,,8025.4,0
102060,11:05:00,11:05:00,7096,8,,,,9830.35,
102060,11:05:47,11:05:47,9503,9,,,,10345.07,0
102060,11:06:08,11:06:08,2388,10,,,,10576.21,0
102060,11:06:44,11:06:44,2389,11,,,,10930.44,0
102060,11:07:44,11:07:44,3481,12,,,,11534.01,0
102060,11:08:17,11:08:17,5465,13,,,,11815.08,0
102060,11:08:38,11:08:38,9502,14,,,,12031.35,0
102060,11:09:15,11:09:15,4849,15,,,,12375.29,0
102060,11:15:00,11:15:00,6607,16,,,,15725.46,
102060,11:17:42,11:17:42,6580,17,,,,17416.52,0
102060,11:20:00,11:20:00,9514,18,,,,18893.13,
102060,11:22:00,11:22:00,9516,19,,,,19357.21,
102060,11:23:00,11:23:00,9518,20,,,,19651.07,
102060,11:23:33,11:23:33,3326,21,,,,20098,0
102060,11:23:55,11:23:55,3327,22,,,,20365.37,0
102060,11:25:00,11:25:00,3328,23,,,,21065.13,0
102060,11:25:18,11:25:18,3329,24,,,,21281.45,0
102060,11:25:55,11:25:55,7680,25,,,,21650.85,0
102060,11:26:21,11:26:21,3331,26,,,,21962.04,0
102060,11:26:37,11:26:37,7362,27,,,,22111.21,0
102060,11:26:57,11:26:57,3334,28,,,,22332.13,0
102060,11:27:16,11:27:16,3335,29,,,,22538.96,0
102060,11:27:48,11:27:48,3336,30,,,,22896.56,0
102060,11:28:13,11:28:13,3337,31,,,,23163.09,0
102060,11:29:00,11:29:00,7842,32,,,,23640.03,
102060,11:29:28,11:29:28,9699,33,,,,23883.28,0
102060,11:30:54,11:30:54,10594,34,,,,24634.5,0
102060,11:32:10,11:32:10,9781,35,,,,25341.55,0
102060,11:33:13,11:33:13,9779,36,,,,25809.9,0
102060,11:34:40,11:34:40,9776,37,,,,26162.87,0
102060,11:35:06,11:35:06,9774,38,,,,26389.31,0
102060,11:35:33,11:35:33,9773,39,,,,26610.04,0
102060,11:35:57,11:35:57,6045,40,,,,26818.19,0
102060,11:36:42,11:36:42,7838,41,,,,27226.83,0
102060,11:37:00,11:37:00,9772,42,,1,,27400.07,
1025100,10:42:00,10:42:00,9947,1,,,1,0,
1025100,10:46:45,10:46:45,5732,2,,,,956.47,0
1025100,10:49:00,10:49:00,2127,3,,,,1583.67,
1025100,10:49:55,10:49:55,3836,4,,,,2240.8,0
1025100,10:56:00,10:56:00,2452,5,,,,6181.08,
1025100,10:58:00,10:58:00,18,6,,,,7612.35,
1025100,10:59:18,10:59:18,9506,7,,,,8025.4,0
1025100,11:05:00,11:05:00,7096,8,,,,9830.35,
1025100,11:05:47,11:05:47,9503,9,,,,10345.07,0
1025100,11:06:08,11:06:08,2388,10,,,,10576.21,0
1025100,11:06:44,11:06:44,2389,11,,,,10930.44,0
1025100,11:07:44,11:07:44,3481,12,,,,11534.01,0
1025100,11:08:17,11:08:17,5465,13,,,,11815.08,0
1025100,11:08:38,11:08:38,9502,14,,,,12031.35,0
1025100,11:09:15,11:09:15,4849,15,,,,12375.29,0
1025100,11:15:00,11:15:00,6607,16,,,,15725.46,
1025100,11:17:42,11:17:42,6580,17,,,,17416.52,0
1025100,11:20:00,11:20:00,9514,18,,,,18893.13,
1025100,11:22:00,11:22:00,9516,19,,,,19357.21,
1025100,11:23:00,11:23:00,9518,20,,,,19651.07,
1025100,11:23:33,11:23:33,3326,21,,,,20098,0
1025100,11:23:55,11:23:55,3327,22,,,,20365.37,0
1025100,11:25:00,11:25:00,3328,23,,,,21065.13,0
1025100,11:25:18,11:25:18,3329,24,,,,21281.45,0
1025100,11:25:55,11:25:55,7680,25,,,,21650.85,0
1025100,11:26:21,11:26:21,3331,26,,,,21962.04,0
1025100,11:26:37,11:26:37,7362,27,,,,22111.21,0
1025100,11:26:57,11:26:57,3334,28,,,,22332.13,0
1025100,11:27:16,11:27:16,3335,29,,,,22538.96,0
1025100,11:27:48,11:27:48,3336,30,,,,22896.56,0
1025100,11:28:13,11:28:13,3337,31,,,,23163.09,0
1025100,11:29:00,11:29:00,7842,32,,,,23640.03,
1025100,11:29:28,11:29:28,9699,33,,,,23883.28,0
1025100,11:30:54,11:30:54,10594,34,,,,24634.5,0
1025100,11:32:10,11:32:10,9781,35,,,,25341.55,0
1025100,11:33:13,11:33:13,9779,36,,,,25809.9,0
1025100,11:34:40,11:34:40,9776,37,,,,26162.87,0
1025100,11:35:06,11:35:06,9774,38,,,,26389.31,0
1025100,11:35:33,11:35:33,9773,39,,,,26610.04,0
1025100,11:35:57,11:35:57,6045,40,,,,26818.19,0
1025100,11:36:42,11:36:42,7838,41,,,,27226.83,0
1025100,11:37:00,11:37:00,9772,42,,1,,27400.07,
10417110,18:30:00,18:30:00,9947,1,,,1,0,
10417110,18:32:43,18:32:43,5732,2,,,,956.47,0
10417110,18:34:00,18:34:00,2127,3,,,,1583.67,
10417110,18:38:00,18:38:00,2514,4,,,,2588.95,
10417110,18:47:00,18:47:00,10161,5,,,,7149.14,
10417110,18:50:00,18:50:00,18,6,,,,8634.28,
10417110,18:51:11,18:51:11,9506,7,,,,9041.74,0
10417110,18:56:00,18:56:00,7096,8,,,,10823.85,
10417110,18:56:42,18:56:42,9503,9,,,,11338.57,0
10417110,18:57:01,18:57:01,2388,10,,,,11569.71,0
10417110,18:57:34,18:57:34,2389,11,,,,11923.94,0
10417110,18:58:27,18:58:27,3481,12,,,,12527.51,0
10417110,18:58:57,18:58:57,5465,13,,,,12808.58,0
10417110,18:59:16,18:59:16,9502,14,,,,13024.85,0
10417110,18:59:50,18:59:50,4849,15,,,,13368.79,0
10417110,19:05:00,19:05:00,6607,16,,,,16718.96,
10417110,19:07:42,19:07:42,6580,17,,,,18410.02,0
10417110,19:10:00,19:10:00,9514,18,,,,19886.63,
10417110,19:11:00,19:11:00,9516,19,,,,20350.71,
10417110,19:14:00,19:14:00,9518,20,,,,20644.57,
10417110,19:14:39,19:14:39,3326,21,,,,21091.5,0
10417110,19:15:05,19:15:05,3327,22,,,,21358.87,0
10417110,19:16:20,19:16:20,3328,23,,,,22058.63,0
10417110,19:16:41,19:16:41,3329,24,,,,22274.95,0
10417110,19:17:25,19:17:25,7680,25,,,,22644.35,0
10417110,19:17:55,19:17:55,3331,26,,,,22955.54,0
10417110,19:18:14,19:18:14,7362,27,,,,23104.71,0
10417110,19:18:37,19:18:37,3334,28,,,,23325.63,0
10417110,19:18:59,19:18:59,3335,29,,,,23532.46,0
10417110,19:19:37,19:19:37,3336,30,,,,23890.06,0
10417110,19:20:05,19:20:05,3337,31,,,,24156.59,0
10417110,19:21:00,19:21:00,7842,32,,,,24633.53,
10417110,19:21:39,19:21:39,9699,33,,,,24876.78,0
10417110,19:23:37,19:23:37,10594,34,,,,25628,0
10417110,19:25:23,19:25:23,9781,35,,,,26335.05,0
10417110,19:26:50,19:26:50,9779,36,,,,26803.4,0
10417110,19:28:51,19:28:51,9776,37,,,,27156.37,0
10417110,19:29:26,19:29:26,9774,38,,,,27382.81,0
10417110,19:30:03,19:30:03,9773,39,,,,27603.54,0
10417110,19:30:41,19:30:41,6045,40,,,,27811.68,0
10417110,19:31:35,19:31:35,7838,41,,,,28220.76,0
10417110,19:32:00,19:32:00,9772,42,,1,,28398.7,
10516070,18:00:00,18:00:00,9947,1,,,1,0,
10516070,18:02:43,18:02:43,5732,2,,,,956.47,0
10516070,18:04:00,18:04:00,2127,3,,,,1583.67,
10516070,18:08:00,18:08:00,2514,4,,,,2588.95,
10516070,18:17:00,18:17:00,10161,5,,,,7149.14,
10516070,18:20:00,18:20:00,18,6,,,,8634.28,
10516070,18:21:11,18:21:11,9506,7,,,,9041.74,0
10516070,18:26:00,18:26:00,7096,8,,,,10823.85,
10516070,18:26:42,18:26:42,9503,9,,,,11338.57,0
10516070,18:27:01,18:27:01,2388,10,,,,11569.71,0
10516070,18:27:34,18:27:34,2389,11,,,,11923.94,0
10516070,18:28:27,18:28:27,3481,12,,,,12527.51,0
10516070,18:28:57,18:28:57,5465,13,,,,12808.58,0
10516070,18:29:16,18:29:16,9502,14,,,,13024.85,0
10516070,18:29:50,18:29:50,4849,15,,,,13368.79,0
10516070,18:35:00,18:35:00,6607,16,,,,16718.96,
10516070,18:37:42,18:37:42,6580,17,,,,18410.02,0
10516070,18:40:00,18:40:00,9514,18,,,,19886.63,
10516070,18:41:00,18:41:00,9516,19,,,,20350.71,
10516070,18:44:00,18:44:00,9518,20,,,,20644.57,
10516070,18:44:39,18:44:39,3326,21,,,,21091.5,0
10516070,18:45:05,18:45:05,3327,22,,,,21358.87,0
10516070,18:46:20,18:46:20,3328,23,,,,22058.63,0
10516070,18:46:41,18:46:41,3329,24,,,,22274.95,0
10516070,18:47:25,18:47:25,7680,25,,,,22644.35,0
10516070,18:47:55,18:47:55,3331,26,,,,22955.54,0
10516070,18:48:14,18:48:14,7362,27,,,,23104.71,0
10516070,18:48:37,18:48:37,3334,28,,,,23325.63,0
10516070,18:48:59,18:48:59,3335,29,,,,23532.46,0
10516070,18:49:37,18:49:37,3336,30,,,,23890.06,0
10516070,18:50:05,18:50:05,3337,31,,,,24156.59,0
10516070,18:51:00,18:51:00,7842,32,,,,24633.53,
10516070,18:51:39,18:51:39,9699,33,,,,24876.78,0
10516070,18:53:37,18:53:37,10594,34,,,,25628,0
10516070,18:55:23,18:55:23,9781,35,,,,26335.05,0
10516070,18:56:50,18:56:50,9779,36,,,,26803.4,0
10516070,18:58:51,18:58:51,9776,37,,,,27156.37,0
10516070,18:59:26,18:59:26,9774,38,,,,27382.81,0
10516070,19:00:03,19:00:03,9773,39,,,,27603.54,0
10516070,19:00:41,19:00:41,6045,40,,,,27811.68,0
10516070,19:01:35,19:01:35,7838,41,,,,28220.76,0
10516070,19:02:00,19:02:00,9772,42,,1,,28398.7,
10831020,07:51:00,07:51:00,9947,1,,,1,0,
10831020,07:55:45,07:55:45,5732,2,,,,956.47,0
10831020,07:58:00,07:58:00,2127,3,,,,1583.67,
10831020,07:58:47,07:58:47,3836,4,,,,2240.8,0
10831020,08:04:00,08:04:00,2452,5,,,,6181.08,
10831020,08:06:00,08:06:00,18,6,,,,7612.35,
10831020,08:07:29,08:07:29,9506,7,,,,8025.4,0
10831020,08:14:00,08:14:00,7096,8,,,,9830.35,
10831020,08:14:47,08:14:47,9503,9,,,,10345.07,0
10831020,08:15:08,08:15:08,2388,10,,,,10576.21,0
10831020,08:15:44,08:15:44,2389,11,,,,10930.44,0
10831020,08:16:44,08:16:44,3481,12,,,,11534.01,0
10831020,08:17:17,08:17:17,5465,13,,,,11815.08,0
10831020,08:17:38,08:17:38,9502,14,,,,12031.35,0
10831020,08:18:15,08:18:15,4849,15,,,,12375.29,0
10831020,08:24:00,08:24:00,6607,16,,,,15725.46,
10831020,08:26:42,08:26:42,6580,17,,,,17416.52,0
10831020,08:29:00,08:29:00,9514,18,,,,18893.13,
10831020,08:31:00,08:31:00,9516,19,,,,19357.21,
10831020,08:32:00,08:32:00,9518,20,,,,19651.07,
10831020,08:32:33,08:32:33,3326,21,,,,20098,0
10831020,08:32:55,08:32:55,3327,22,,,,20365.37,0
10831020,08:34:00,08:34:00,3328,23,,,,21065.13,0
10831020,08:34:18,08:34:18,3329,24,,,,21281.45,0
10831020,08:34:55,08:34:55,7680,25,,,,21650.85,0
10831020,08:35:21,08:35:21,3331,26,,,,21962.04,0
10831020,08:35:37,08:35:37,7362,27,,,,22111.21,0
10831020,08:35:57,08:35:57,3334,28,,,,22332.13,0
10831020,08:36:16,08:36:16,3335,29,,,,22538.96,0
10831020,08:36:48,08:36:48,3336,30,,,,22896.56,0
10831020,08:37:13,08:37:13,3337,31,,,,23163.09,0
10831020,08:38:00,08:38:00,7842,32,,,,23640.03,
10831020,08:38:28,08:38:28,9699,33,,,,23883.28,0
10831020,08:39:54,08:39:54,10594,34,,,,24634.5,0
10831020,08:41:10,08:41:10,9781,35,,,,25341.55,0
10831020,08:42:13,08:42:13,9779,36,,,,25809.9,0
10831020,08:43:40,08:43:40,9776,37,,,,26162.87,0
10831020,08:44:06,08:44:06,9774,38,,,,26389.31,0
10831020,08:44:33,08:44:33,9773,39,,,,26610.04,0
10831020,08:44:57,08:44:57,6045,40,,,,26818.19,0
10831020,08:45:42,08:45:42,7838,41,,,,27226.83,0
10831020,08:46:00,08:46:00,9772,42,,1,,27400.07,
10831030,07:51:00,07:51:00,9947,1,,,1,0,
10831030,07:55:45,07:55:45,5732,2,,,,956.47,0
10831030,07:58:00,07:58:00,2127,3,,,,1583.67,
10831030,07:58:47,07:58:47,3836,4,,,,2240.8,0
10831030,08:04:00,08:04:00,2452,5,,,,6181.08,
10831030,08:06:00,08:06:00,18,6,,,,7612.35,
10831030,08:07:29,08:07:29,9506,7,,,,8025.4,0
10831030,08:14:00,08:14:00,7096,8,,,,9830.35,
10831030,08:14:47,08:14:47,9503,9,,,,10345.07,0
10831030,08:15:08,08:15:08,2388,10,,,,10576.21,0
10831030,08:15:44,08:15:44,2389,11,,,,10930.44,0
10831030,08:16:44,08:16:44,3481,12,,,,11534.01,0
10831030,08:17:17,08:17:17,5465,13,,,,11815.08,0
10831030,08:17:38,08:17:38,9502,14,,,,12031.35,0
10831030,08:18:15,08:18:15,4849,15,,,,12375.29,0
10831030,08:24:00,08:24:00,6607,16,,,,15725.46,
10831030,08:26:42,08:26:42,6580,17,,,,17416.52,0
10831030,08:29:00,08:29:00,9514,18,,,,18893.13,
10831030,08:31:00,08:31:00,9516,19,,,,19357.21,
10831030,08:32:00,08:32:00,9518,20,,,,19651.07,
10831030,08:32:33,08:32:33,3326,21,,,,20098,0
10831030,08:32:55,08:32:55,3327,22,,,,20365.37,0
10831030,08:34:00,08:34:00,3328,23,,,,21065.13,0
10831030,08:34:18,08:34:18,3329,24,,,,21281.45,0
10831030,08:34:55,08:34:55,7680,25,,,,21650.85,0
10831030,08:35:21,08:35:21,3331,26,,,,21962.04,0
10831030,08:35:37,08:35:37,7362,27,,,,22111.21,0
10831030,08:35:57,08:35:57,3334,28,,,,22332.13,0
10831030,08:36:16,08:36:16,3335,29,,,,22538.96,0
10831030,08:36:48,08:36:48,3336,30,,,,22896.56,0
10831030,08:37:13,08:37:13,3337,31,,,,23163.09,0
10831030,08:38:00,08:38:00,7842,32,,,,23640.03,
10831030,08:38:28,08:38:28,9699,33,,,,23883.28,0
10831030,08:39:54,08:39:54,10594,34,,,,24634.5,0
10831030,08:41:10,08:41:10,9781,35,,,,25341.55,0
10831030,08:42:13,08:42:13,9779,36,,,,25809.9,0
10831030,08:43:40,08:43:40,9776,37,,,,26162.87,0
10831030,08:44:06,08:44:06,9774,38,,,,26389.31,0
10831030,08:44:33,08:44:33,9773,39,,,,26610.04,0
10831030,08:44:57,08:44:57,6045,40,,,,26818.19,0
10831030,08:45:42,08:45:42,7838,41,,,,27226.83,0
10831030,08:46:00,08:46:00,9772,42,,1,,27400.07,
10831040,07:51:00,07:51:00,9947,1,,,1,0,
10831040,07:55:45,07:55:45,5732,2,,,,956.47,0
10831040,07:58:00,07:58:00,2127,3,,,,1583.67,
10831040,07:58:47,07:58:47,3836,4,,,,2240.8,0
10831040,08:04:00,08:04:00,2452,5,,,,6181.08,
10831040,08:06:00,08:06:00,18,6,,,,7612.35,
10831040,08:07:29,08:07:29,9506,7,,,,8025.4,0
10831040,08:14:00,08:14:00,7096,8,,,,9830.35,
10831040,08:14:47,08:14:47,9503,9,,,,10345.07,0
10831040,08:15:08,08:15:08,2388,10,,,,10576.21,0
10831040,08:15:44,08:15:44,2389,11,,,,10930.44,0
10831040,08:16:44,08:16:44,3481,12,,,,11534.01,0
10831040,08:17:17,08:17:17,5465,13,,,,11815.08,0
10831040,08:17:38,08:17:38,9502,14,,,,12031.35,0
10831040,08:18:15,08:18:15,4849,15,,,,12375.29,0
10831040,08:24:00,08:24:00,6607,16,,,,15725.46,
10831040,08:26:42,08:26:42,6580,17,,,,17416.52,0
10831040,08:29:00,08:29:00,9514,18,,,,18893.13,
10831040,08:31:00,08:31:00,9516,19,,,,19357.21,
10831040,08:32:00,08:32:00,9518,20,,,,19651.07,
10831040,08:32:33,08:32:33,3326,21,,,,20098,0
10831040,08:32:55,08:32:55,3327,22,,,,20365.37,0
10831040,08:34:00,08:34:00,3328,23,,,,21065.13,0
10831040,08:34:18,08:34:18,3329,24,,,,21281.45,0
10831040,08:34:55,08:34:55,7680,25,,,,21650.85,0
10831040,08:35:21,08:35:21,3331,26,,,,21962.04,0
10831040,08:35:37,08:35:37,7362,27,,,,22111.21,0
10831040,08:35:57,08:35:57,3334,28,,,,22332.13,0
10831040,08:36:16,08:36:16,3335,29,,,,22538.96,0
10831040,08:36:48,08:36:48,3336,30,,,,22896.56,0
10831040,08:37:13,08:37:13,3337,31,,,,23163.09,0
10831040,08:38:00,08:38:00,7842,32,,,,23640.03,
10831040,08:38:28,08:38:28,9699,33,,,,23883.28,0
10831040,08:39:54,08:39:54,10594,34,,,,24634.5,0
10831040,08:41:10,08:41:10,9781,35,,,,25341.55,0
10831040,08:42:13,08:42:13,9779,36,,,,25809.9,0
10831040,08:43:40,08:43:40,9776,37,,,,26162.87,0
10831040,08:44:06,08:44:06,9774,38,,,,26389.31,0
10831040,08:44:33,08:44:33,9773,39,,,,26610.04,0
10831040,08:44:57,08:44:57,6045,40,,,,26818.19,0
10831040,08:45:42,08:45:42,7838,41,,,,27226.83,0
10831040,08:46:00,08:46:00,9772,42,,1,,27400.07,
10831050,07:51:00,07:51:00,9947,1,,,1,0,
10831050,07:55:45,07:55:45,5732,2,,,,956.47,0
10831050,07:58:00,07:58:00,2127,3,,,,1583.67,
10831050,07:58:47,07:58:47,3836,4,,,,2240.8,0
10831050,08:04:00,08:04:00,2452,5,,,,6181.08,
10831050,08:06:00,08:06:00,18,6,,,,7612.35,
10831050,08:07:29,08:07:29,9506,7,,,,8025.4,0
10831050,08:14:00,08:14:00,7096,8,,,,9830.35,
10831050,08:14:47,08:14:47,9503,9,,,,10345.07,0
10831050,08:15:08,08:15:08,2388,10,,,,10576.21,0
10831050,08:15:44,08:15:44,2389,11,,,,10930.44,0
10831050,08:16:44,08:16:44,3481,12,,,,11534.01,0
10831050,08:17:17,08:17:17,5465,13,,,,11815.08,0
10831050,08:17:38,08:17:38,9502,14,,,,12031.35,0
10831050,08:18:15,08:18:15,4849,15,,,,12375.29,0
10831050,08:24:00,08:24:00,6607,16,,,,15725.46,
10831050,08:26:42,08:26:42,6580,17,,,,17416.52,0
10831050,08:29:00,08:29:00,9514,18,,,,18893.13,
10831050,08:31:00,08:31:00,9516,19,,,,19357.21,
10831050,08:32:00,08:32:00,9518,20,,,,19651.07,
10831050,08:32:33,08:32:33,3326,21,,,,20098,0
10831050,08:32:55,08:32:55,3327,22,,,,20365.37,0
10831050,08:34:00,08:34:00,3328,23,,,,21065.13,0
10831050,08:34:18,08:34:18,3329,24,,,,21281.45,0
10831050,08:34:55,08:34:55,7680,25,,,,21650.85,0
10831050,08:35:21,08:35:21,3331,26,,,,21962.04,0
10831050,08:35:37,08:35:37,7362,27,,,,22111.21,0
10831050,08:35:57,08:35:57,3334,28,,,,22332.13,0
10831050,08:36:16,08:36:16,3335,29,,,,22538.96,0
10831050,08:36:48,08:36:48,3336,30,,,,22896.56,0
10831050,08:37:13,08:37:13,3337,31,,,,23163.09,0
10831050,08:38:00,08:38:00,7842,32,,,,23640.03,
10831050,08:38:28,08:38:28,9699,33,,,,23883.28,0
10831050,08:39:54,08:39:54,10594,34,,,,24634.5,0
10831050,08:41:10,08:41:10,9781,35,,,,25341.55,0
10831050,08:42:13,08:42:13,9779,36,,,,25809.9,0
10831050,08:43:40,08:43:40,9776,37,,,,26162.87,0
10831050,08:44:06,08:44:06,9774,38,,,,26389.31,0
10831050,08:44:33,08:44:33,9773,39,,,,26610.04,0
10831050,08:44:57,08:44:57,6045,40,,,,26818.19,0
10831050,08:45:42,08:45:42,7838,41,,,,27226.83,0
10831050,08:46:00,08:46:00,9772,42,,1,,27400.07,
10831060,07:51:00,07:51:00,9947,1,,,1,0,
10831060,07:55:45,07:55:45,5732,2,,,,956.47,0
10831060,07:58:00,07:58:00,2127,3,,,,1583.67,
10831060,07:58:47,07:58:47,3836,4,,,,2240.8,0
10831060,08:04:00,08:04:00,2452,5,,,,6181.08,
10831060,08:06:00,08:06:00,18,6,,,,7612.35,
10831060,08:07:29,08:07:29,9506,7,,,,8025.4,0
10831060,08:14:00,08:14:00,7096,8,,,,9830.35,
10831060,08:14:47,08:14:47,9503,9,,,,10345.07,0
10831060,08:15:08,08:15:08,2388,10,,,,10576.21,0
10831060,08:15:44,08:15:44,2389,11,,,,10930.44,0
10831060,08:16:44,08:16:44,3481,12,,,,11534.01,0
10831060,08:17:17,08:17:17,5465,13,,,,11815.08,0
10831060,08:17:38,08:17:38,9502,14,,,,12031.35,0
10831060,08:18:15,08:18:15,4849,15,,,,12375.29,0
10831060,08:24:00,08:24:00,6607,16,,,,15725.46,
10831060,08:26:42,08:26:42,6580,17,,,,17416.52,0
10831060,08:29:00,08:29:00,9514,18,,,,18893.13,
10831060,08:31:00,08:31:00,9516,19,,,,19357.21,
10831060,08:32:00,08:32:00,9518,20,,,,19651.07,
10831060,08:32:33,08:32:33,3326,21,,,,20098,0
10831060,08:32:55,08:32:55,3327,22,,,,20365.37,0
10831060,08:34:00,08:34:00,3328,23,,,,21065.13,0
10831060,08:34:18,08:34:18,3329,24,,,,21281.45,0
10831060,08:34:55,08:34:55,7680,25,,,,21650.85,0
10831060,08:35:21,08:35:21,3331,26,,,,21962.04,0
10831060,08:35:37,08:35:37,7362,27,,,,22111.21,0
10831060,08:35:57,08:35:57,3334,28,,,,22332.13,0
10831060,08:36:16,08:36:16,3335,29,,,,22538.96,0
10831060,08:36:48,08:36:48,3336,30,,,,22896.56,0
10831060,08:37:13,08:37:13,3337,31,,,,23163.09,0
10831060,08:38:00,08:38:00,7842,32,,,,23640.03,
10831060,08:38:28,08:38:28,9699,33,,,,23883.28,0
10831060,08:39:54,08:39:54,10594,34,,,,24634.5,0
10831060,08:41:10,08:41:10,9781,35,,,,25341.55,0
10831060,08:42:13,08:42:13,9779,36,,,,25809.9,0
10831060,08:43:40,08:43:40,9776,37,,,,26162.87,0
10831060,08:44:06,08:44:06,9774,38,,,,26389.31,0
10831060,08:44:33,08:44:33,9773,39,,,,26610.04,0
10831060,08:44:57,08:44:57,6045,40,,,,26818.19,0
10831060,08:45:42,08:45:42,7838,41,,,,27226.83,0
10831060,08:46:00,08:46:00,9772,42,,1,,27400.07,
10984090,22:24:00,22:24:00,9870,1,,,1,0,
10984090,22:24:34,22:24:34,2321,2,,,,284.59,0
10984090,22:25:20,22:25:20,10027,3,,,,652.83,0
10984090,22:26:01,22:26:01,2667,4,,,,979.32,0
10984090,22:26:48,22:26:48,2669,5,,,,1396.59,0
10984090,22:27:24,22:27:24,2670,6,,,,1647.97,0
10984090,22:29:00,22:29:00,9944,7,,,,2348.52,
10984090,22:31:39,22:31:39,5732,8,,,,3526.1,0
10984090,22:33:00,22:33:00,2127,9,,,,4150.26,
10984090,22:37:00,22:37:00,2514,10,,,,5161.66,
10984090,22:45:00,22:45:00,10161,11,,,,9721.85,
10984090,22:48:00,22:48:00,18,12,,,,11206.99,
10984090,22:49:11,22:49:11,9506,13,,,,11614.45,0
10984090,22:54:00,22:54:00,7096,14,,,,13396.56,
10984090,22:54:43,22:54:43,9503,15,,,,13911.28,0
10984090,22:55:03,22:55:03,2388,16,,,,14140.45,0
10984090,22:55:35,22:55:35,2389,17,,,,14494.68,0
10984090,22:56:28,22:56:28,3481,18,,,,15098.29,0
10984090,22:56:54,22:56:54,5465,19,,,,15379.31,0
10984090,22:57:15,22:57:15,9502,20,,,,15593.62,0
10984090,22:57:49,22:57:49,4849,21,,,,15937.56,0
10984090,23:03:00,23:03:00,6607,22,,,,19287.73,
10984090,23:05:42,23:05:42,6580,23,,,,20978.79,0
10984090,23:08:00,23:08:00,9514,24,,,,22455.4,
10984090,23:09:00,23:09:00,9516,25,,,,22919.48,
10984090,23:12:00,23:12:00,9518,26,,,,23213.34,
10984090,23:12:39,23:12:39,3326,27,,,,23660.27,0
10984090,23:13:04,23:13:04,3327,28,,,,23927.64,0
10984090,23:14:18,23:14:18,3328,29,,,,24627.41,0
10984090,23:14:40,23:14:40,3329,30,,,,24843.73,0
10984090,23:15:25,23:15:25,7680,31,,,,25213.16,0
10984090,23:15:55,23:15:55,3331,32,,,,25524.35,0
10984090,23:16:14,23:16:14,7362,33,,,,25673.52,0
10984090,23:16:37,23:16:37,3334,34,,,,25894.44,0
10984090,23:17:00,23:17:00,3335,35,,,,26101.27,0
10984090,23:17:37,23:17:37,3336,36,,,,26458.87,0
10984090,23:18:06,23:18:06,3337,37,,,,26725.4,0
10984090,23:19:00,23:19:00,7842,38,,,,27202.34,
10984090,23:21:02,23:21:02,10594,39,,,,28196.55,0
10984090,23:22:32,23:22:32,9781,40,,,,28903.66,0
10984090,23:23:41,23:23:41,9779,41,,,,29372.01,0
10984090,23:25:17,23:25:17,9776,42,,,,29724.98,0
10984090,23:25:46,23:25:46,9774,43,,,,29951.42,0
10984090,23:26:15,23:26:15,9773,44,,,,30172.15,0
10984090,23:26:45,23:26:45,6045,45,,,,30380.73,0
10984090,23:28:30,23:28:30,7838,46,,,,30799.52,0
10984090,23:29:00,23:29:00,9772,47,,1,,30975.97,
1115020,06:53:00,06:53:00,9947,1,,,1,0,
1115020,06:57:45,06:57:45,5732,2,,,,956.47,0
1115020,07:00:00,07:00:00,2127,3,,,,1583.67,
1115020,07:01:03,07:01:03,3836,4,,,,2240.8,0
1115020,07:08:00,07:08:00,2452,5,,,,6181.08,
1115020,07:10:00,07:10:00,18,6,,,,7612.35,
1115020,07:11:18,07:11:18,9506,7,,,,8025.4,0
1115020,07:17:00,07:17:00,7096,8,,,,9830.35,
1115020,07:17:42,07:17:42,9503,9,,,,10345.07,0
1115020,07:18:01,07:18:01,2388,10,,,,10576.21,0
1115020,07:18:34,07:18:34,2389,11,,,,10930.44,0
1115020,07:19:27,07:19:27,3481,12,,,,11534.01,0
1115020,07:19:57,07:19:57,5465,13,,,,11815.08,0
1115020,07:20:16,07:20:16,9502,14,,,,12031.35,0
1115020,07:20:50,07:20:50,4849,15,,,,12375.29,0
1115020,07:26:00,07:26:00,6607,16,,,,15725.46,
1115020,07:28:42,07:28:42,6580,17,,,,17416.52,0
1115020,07:31:00,07:31:00,9514,18,,,,18893.13,
1115020,07:33:00,07:33:00,9516,19,,,,19357.21,
1115020,07:34:00,07:34:00,9518,20,,,,19651.07,
1115020,07:34:28,07:34:28,3326,21,,,,20098,0
1115020,07:34:46,07:34:46,3327,22,,,,20365.37,0
1115020,07:35:40,07:35:40,3328,23,,,,21065.13,0
1115020,07:35:55,07:35:55,3329,24,,,,21281.45,0
1115020,07:36:26,07:36:26,7680,25,,,,21650.85,0
1115020,07:36:47,07:36:47,3331,26,,,,21962.04,0
1115020,07:37:01,07:37:01,7362,27,,,,22111.21,0
1115020,07:37:18,07:37:18,3334,28,,,,22332.13,0
1115020,07:37:33,07:37:33,3335,29,,,,22538.96,0
1115020,07:38:00,07:38:00,3336,30,,,,22896.56,0
1115020,07:38:21,07:38:21,3337,31,,,,23163.09,0
1115020,07:39:00,07:39:00,7842,32,,,,23640.03,
1115020,07:39:24,07:39:24,9699,33,,,,23883.28,0
1115020,07:40:39,07:40:39,10594,34,,,,24634.5,0
1115020,07:41:46,07:41:46,9781,35,,,,25341.55,0
1115020,07:42:41,07:42:41,9779,36,,,,25809.9,0
1115020,07:43:57,07:43:57,9776,37,,,,26162.87,0
1115020,07:44:20,07:44:20,9774,38,,,,26389.31,0
1115020,07:44:43,07:44:43,9773,39,,,,26610.04,0
1115020,07:45:04,07:45:04,6045,40,,,,26818.19,0
1115020,07:45:44,07:45:44,7838,41,,,,27226.83,0
1115020,07:46:00,07:46:00,9772,42,,1,,27400.07,
1115030,06:53:00,06:53:00,9947,1,,,1,0,
1115030,06:57:45,06:57:45,5732,2,,,,956.47,0
1115030,07:00:00,07:00:00,2127,3,,,,1583.67,
1115030,07:01:03,07:01:03,3836,4,,,,2240.8,0
1115030,07:08:00,07:08:00,2452,5,,,,6181.08,
1115030,07:10:00,07:10:00,18,6,,,,7612.35,
1115030,07:11:18,07:11:18,9506,7,,,,8025.4,0
1115030,07:17:00,07:17:00,7096,8,,,,9830.35,
1115030,07:17:42,07:17:42,9503,9,,,,10345.07,0
1115030,07:18:01,07:18:01,2388,10,,,,10576.21,0
1115030,07:18:34,07:18:34,2389,11,,,,10930.44,0
1115030,07:19:27,07:19:27,3481,12,,,,11534.01,0
1115030,07:19:57,07:19:57,5465,13,,,,11815.08,0
1115030,07:20:16,07:20:16,9502,14,,,,12031.35,0
1115030,07:20:50,07:20:50,4849,15,,,,12375.29,0
1115030,07:26:00,07:26:00,6607,16,,,,15725.46,
1115030,07:28:42,07:28:42,6580,17,,,,17416.52,0
1115030,07:31:00,07:31:00,9514,18,,,,18893.13,
1115030,07:33:00,07:33:00,9516,19,,,,19357.21,
1115030,07:34:00,07:34:00,9518,20,,,,19651.07,
1115030,07:34:28,07:34:28,3326,21,,,,20098,0
1115030,07:34:46,07:34:46,3327,22,,,,20365.37,0
1115030,07:35:40,07:35:40,3328,23,,,,21065.13,0
1115030,07:35:55,07:35:55,3329,24,,,,21281.45,0
1115030,07:36:26,07:36:26,7680,25,,,,21650.85,0
1115030,07:36:47,07:36:47,3331,26,,,,21962.04,0
1115030,07:37:01,07:37:01,7362,27,,,,22111.21,0
1115030,07:37:18,07:37:18,3334,28,,,,22332.13,0
1115030,07:37:33,07:37:33,3335,29,,,,22538.96,0
1115030,07:38:00,07:38:00,3336,30,,,,22896.56,0
1115030,07:38:21,07:38:21,3337,31,,,,23163.09,0
1115030,07:39:00,07:39:00,7842,32,,,,23640.03,
1115030,07:39:24,07:39:24,9699,33,,,,23883.28,0
1115030,07:40:39,07:40:39,10594,34,,,,24634.5,0
1115030,07:41:46,07:41:46,9781,35,,,,25341.55,0
1115030,07:42:41,07:42:41,9779,36,,,,25809.9,0
1115030,07:43:57,07:43:57,9776,37,,,,26162.87,0
1115030,07:44:20,07:44:20,9774,38,,,,26389.31,0
1115030,07:44:43,07:44:43,9773,39,,,,26610.04,0
1115030,07:45:04,07:45:04,6045,40,,,,26818.19,0
1115030,07:45:44,07:45:44,7838,41,,,,27226.83,0
1115030,07:46:00,07:46:00,9772,42,,1,,27400.07,
1115040,06:53:00,06:53:00,9947,1,,,1,0,
1115040,06:57:45,06:57:45,5732,2,,,,956.47,0
1115040,07:00:00,07:00:00,2127,3,,,,1583.67,
1115040,07:01:03,07:01:03,3836,4,,,,2240.8,0
1115040,07:08:00,07:08:00,2452,5,,,,6181.08,
1115040,07:10:00,07:10:00,18,6,,,,7612.35,
1115040,07:11:18,07:11:18,9506,7,,,,8025.4,0
1115040,07:17:00,07:17:00,7096,8,,,,9830.35,
1115040,07:17:42,07:17:42,9503,9,,,,10345.07,0
1115040,07:18:01,07:18:01,2388,10,,,,10576.21,0
1115040,07:18:34,07:18:34,2389,11,,,,10930.44,0
1115040,07:19:27,07:19:27,3481,12,,,,11534.01,0
1115040,07:19:57,07:19:57,5465,13,,,,11815.08,0
1115040,07:20:16,07:20:16,9502,14,,,,12031.35,0
1115040,07:20:50,07:20:50,4849,15,,,,12375.29,0
1115040,07:26:00,07:26:00,6607,16,,,,15725.46,
1115040,07:28:42,07:28:42,6580,17,,,,17416.52,0
1115040,07:31:00,07:31:00,9514,18,,,,18893.13,
1115040,07:33:00,07:33:00,9516,19,,,,19357.21,
1115040,07:34:00,07:34:00,9518,20,,,,19651.07,
1115040,07:34:28,07:34:28,3326,21,,,,20098,0
1115040,07:34:46,07:34:46,3327,22,,,,20365.37,0
1115040,07:35:40,07:35:40,3328,23,,,,21065.13,0
1115040,07:35:55,07:35:55,3329,24,,,,21281.45,0
1115040,07:36:26,07:36:26,7680,25,,,,21650.85,0
1115040,07:36:47,07:36:47,3331,26,,,,21962.04,0
1115040,07:37:01,07:37:01,7362,27,,,,22111.21,0
1115040,07:37:18,07:37:18,3334,28,,,,22332.13,0
1115040,07:37:33,07:37:33,3335,29,,,,22538.96,0
1115040,07:38:00,07:38:00,3336,30,,,,22896.56,0
1115040,07:38:21,07:38:21,3337,31,,,,23163.09,0
1115040,07:39:00,07:39:00,7842,32,,,,23640.03,
1115040,07:39:24,07:39:24,9699,33,,,,23883.28,0
1115040,07:40:39,07:40:39,10594,34,,,,24634.5,0
1115040,07:41:46,07:41:46,9781,35,,,,25341.55,0
1115040,07:42:41,07:42:41,9779,36,,,,25809.9,0
1115040,07:43:57,07:43:57,9776,37,,,,26162.87,0
1115040,07:44:20,07:44:20,9774,38,,,,26389.31,0
1115040,07:44:43,07:44:43,9773,39,,,,26610.04,0
1115040,07:45:04,07:45:04,6045,40,,,,26818.19,0
1115040,07:45:44,07:45:44,7838,41,,,,27226.83,0
1115040,07:46:00,07:46:00,9772,42,,1,,27400.07,
1115050,06:53:00,06:53:00,9947,1,,,1,0,
1115050,06:57:45,06:57:45,5732,2,,,,956.47,0
1115050,07:00:00,07:00:00,2127,3,,,,1583.67,
1115050,07:01:03,07:01:03,3836,4,,,,2240.8,0
1115050,07:08:00,07:08:00,2452,5,,,,6181.08,
1115050,07:10:00,07:10:00,18,6,,,,7612.35,
1115050,07:11:18,07:11:18,9506,7,,,,8025.4,0
1115050,07:17:00,07:17:00,7096,8,,,,9830.35,
1115050,07:17:42,07:17:42,9503,9,,,,10345.07,0
1115050,07:18:01,07:18:01,2388,10,,,,10576.21,0
1115050,07:18:34,07:18:34,2389,11,,,,10930.44,0
1115050,07:19:27,07:19:27,3481,12,,,,11534.01,0
1115050,07:19:57,07:19:57,5465,13,,,,11815.08,0
1115050,07:20:16,07:20:16,9502,14,,,,12031.35,0
1115050,07:20:50,07:20:50,4849,15,,,,12375.29,0
1115050,07:26:00,07:26:00,6607,16,,,,15725.46,
1115050,07:28:42,07:28:42,6580,17,,,,17416.52,0
1115050,07:31:00,07:31:00,9514,18,,,,18893.13,
1115050,07:33:00,07:33:00,9516,19,,,,19357.21,
1115050,07:34:00,07:34:00,9518,20,,,,19651.07,
1115050,07:34:28,07:34:28,3326,21,,,,20098,0
1115050,07:34:46,07:34:46,3327,22,,,,20365.37,0
1115050,07:35:40,07:35:40,3328,23,,,,21065.13,0
1115050,07:35:55,07:35:55,3329,24,,,,21281.45,0
1115050,07:36:26,07:36:26,7680,25,,,,21650.85,0
1115050,07:36:47,07:36:47,3331,26,,,,21962.04,0
1115050,07:37:01,07:37:01,7362,27,,,,22111.21,0
1115050,07:37:18,07:37:18,3334,28,,,,22332.13,0
1115050,07:37:33,07:37:33,3335,29,,,,22538.96,0
1115050,07:38:00,07:38:00,3336,30,,,,22896.56,0
1115050,07:38:21,07:38:21,3337,31,,,,23163.09,0
1115050,07:39:00,07:39:00,7842,32,,,,23640.03,
1115050,07:39:24,07:39:24,9699,33,,,,23883.28,0
1115050,07:40:39,07:40:39,10594,34,,,,24634.5,0
1115050,07:41:46,07:41:46,9781,35,,,,25341.55,0
1115050,07:42:41,07:42:41,9779,36,,,,25809.9,0
1115050,07:43:57,07:43:57,9776,37,,,,26162.87,0
1115050,07:44:20,07:44:20,9774,38,,,,26389.31,0
1115050,07:44:43,07:44:43,9773,39,,,,26610.04,0
1115050,07:45:04,07:45:04,6045,40,,,,26818.19,0
1115050,07:45:44,07:45:44,7838,41,,,,27226.83,0
1115050,07:46:00,07:46:00,9772,42,,1,,27400.07,
1115060,06:53:00,06:53:00,9947,1,,,1,0,
1115060,06:57:45,06:57:45,5732,2,,,,956.47,0
1115060,07:00:00,07:00:00,2127,3,,,,1583.67,
1115060,07:01:03,07:01:03,3836,4,,,,2240.8,0
1115060,07:08:00,07:08:00,2452,5,,,,6181.08,
1115060,07:10:00,07:10:00,18,6,,,,7612.35,
1115060,07:11:18,07:11:18,9506,7,,,,8025.4,0
1115060,07:17:00,07:17:00,7096,8,,,,9830.35,
1115060,07:17:42,07:17:42,9503,9,,,,10345.07,0
1115060,07:18:01,07:18:01,2388,10,,,,10576.21,0
1115060,07:18:34,07:18:34,2389,11,,,,10930.44,0
1115060,07:19:27,07:19:27,3481,12,,,,11534.01,0
1115060,07:19:57,07:19:57,5465,13,,,,11815.08,0
1115060,07:20:16,07:20:16,9502,14,,,,12031.35,0
1115060,07:20:50,07:20:50,4849,15,,,,12375.29,0
1115060,07:26:00,07:26:00,6607,16,,,,15725.46,
1115060,07:28:42,07:28:42,6580,17,,,,17416.52,0
1115060,07:31:00,07:31:00,9514,18,,,,18893.13,
1115060,07:33:00,07:33:00,9516,19,,,,19357.21,
1115060,07:34:00,07:34:00,9518,20,,,,19651.07,
1115060,07:34:28,07:34:28,3326,21,,,,20098,0
1115060,07:34:46,07:34:46,3327,22,,,,20365.37,0
1115060,07:35:40,07:35:40,3328,23,,,,21065.13,0
1115060,07:35:55,07:35:55,3329,24,,,,21281.45,0
1115060,07:36:26,07:36:26,7680,25,,,,21650.85,0
1115060,07:36:47,07:36:47,3331,26,,,,21962.04,0
1115060,07:37:01,07:37:01,7362,27,,,,22111.21,0
1115060,07:37:18,07:37:18,3334,28,,,,22332.13,0
1115060,07:37:33,07:37:33,3335,29,,,,22538.96,0
1115060,07:38:00,07:38:00,3336,30,,,,22896.56,0
1115060,07:38:21,07:38:21,3337,31,,,,23163.09,0
1115060,07:39:00,07:39:00,7842,32,,,,23640.03,
1115060,07:39:24,07:39:24,9699,33,,,,23883.28,0
1115060,07:40:39,07:40:39,10594,34,,,,24634.5,0
1115060,07:41:46,07:41:46,9781,35,,,,25341.55,0
1115060,07:42:41,07:42:41,9779,36,,,,25809.9,0
1115060,07:43:57,07:43:57,9776,37,,,,26162.87,0
1115060,07:44:20,07:44:20,9774,38,,,,26389.31,0
1115060,07:44:43,07:44:43,9773,39,,,,26610.04,0
1115060,07:45:04,07:45:04,6045,40,,,,26818.19,0
1115060,07:45:44,07:45:44,7838,41,,,,27226.83,0
1115060,07:46:00,07:46:00,9772,42,,1,,27400.07,
11214020,08:55:00,08:55:00,9947,1,,,1,0,
11214020,08:59:45,08:59:45,5732,2,,,,956.47,0
11214020,09:02:00,09:02:00,2127,3,,,,1583.67,
11214020,09:02:47,09:02:47,3836,4,,,,2240.8,0
11214020,09:08:00,09:08:00,2452,5,,,,6181.08,
11214020,09:10:00,09:10:00,18,6,,,,7612.35,
11214020,09:11:29,09:11:29,9506,7,,,,8025.4,0
11214020,09:18:00,09:18:00,7096,8,,,,9830.35,
11214020,09:18:47,09:18:47,9503,9,,,,10345.07,0
11214020,09:19:08,09:19:08,2388,10,,,,10576.21,0
11214020,09:19:44,09:19:44,2389,11,,,,10930.44,0
11214020,09:20:44,09:20:44,3481,12,,,,11534.01,0
11214020,09:21:17,09:21:17,5465,13,,,,11815.08,0
11214020,09:21:38,09:21:38,9502,14,,,,12031.35,0
11214020,09:22:15,09:22:15,4849,15,,,,12375.29,0
11214020,09:28:00,09:28:00,6607,16,,,,15725.46,
11214020,09:30:42,09:30:42,6580,17,,,,17416.52,0
11214020,09:33:00,09:33:00,9514,18,,,,18893.13,
11214020,09:35:00,09:35:00,9516,19,,,,19357.21,
11214020,09:36:00,09:36:00,9518,20,,,,19651.07,
11214020,09:36:33,09:36:33,3326,21,,,,20098,0
11214020,09:36:55,09:36:55,3327,22,,,,20365.37,0
11214020,09:38:00,09:38:00,3328,23,,,,21065.13,0
11214020,09:38:18,09:38:18,3329,24,,,,21281.45,0
11214020,09:38:55,09:38:55,7680,25,,,,21650.85,0
11214020,09:39:21,09:39:21,3331,26,,,,21962.04,0
11214020,09:39:37,09:39:37,7362,27,,,,22111.21,0
11214020,09:39:57,09:39:57,3334,28,,,,22332.13,0
11214020,09:40:16,09:40:16,3335,29,,,,22538.96,0
11214020,09:40:48,09:40:48,3336,30,,,,22896.56,0
11214020,09:41:13,09:41:13,3337,31,,,,23163.09,0
11214020,09:42:00,09:42:00,7842,32,,,,23640.03,
11214020,09:42:28,09:42:28,9699,33,,,,23883.28,0
11214020,09:43:54,09:43:54,10594,34,,,,24634.5,0
11214020,09:45:10,09:45:10,9781,35,,,,25341.55,0
11214020,09:46:13,09:46:13,9779,36,,,,25809.9,0
11214020,09:47:40,09:47:40,9776,37,,,,26162.87,0
11214020,09:48:06,09:48:06,9774,38,,,,26389.31,0
11214020,09:48:33,09:48:33,9773,39,,,,26610.04,0
11214020,09:48:57,09:48:57,6045,40,,,,26818.19,0
11214020,09:49:42,09:49:42,7838,41,,,,27226.83,0
11214020,09:50:00,09:50:00,9772,42,,1,,27400.07,
11214030,08:55:00,08:55:00,9947,1,,,1,0,
11214030,08:59:45,08:59:45,5732,2,,,,956.47,0
11214030,09:02:00,09:02:00,2127,3,,,,1583.67,
11214030,09:02:47,09:02:47,3836,4,,,,2240.8,0
11214030,09:08:00,09:08:00,2452,5,,,,6181.08,
11214030,09:10:00,09:10:00,18,6,,,,7612.35,
11214030,09:11:29,09:11:29,9506,7,,,,8025.4,0
11214030,09:18:00,09:18:00,7096,8,,,,9830.35,
11214030,09:18:47,09:18:47,9503,9,,,,10345.07,0
11214030,09:19:08,09:19:08,2388,10,,,,10576.21,0
11214030,09:19:44,09:19:44,2389,11,,,,10930.44,0
11214030,09:20:44,09:20:44,3481,12,,,,11534.01,0
11214030,09:21:17,09:21:17,5465,13,,,,11815.08,0
11214030,09:21:38,09:21:38,9502,14,,,,12031.35,0
11214030,09:22:15,09:22:15,4849,15,,,,12375.29,0
11214030,09:28:00,09:28:00,6607,16,,,,15725.46,
11214030,09:30:42,09:30:42,6580,17,,,,17416.52,0
11214030,09:33:00,09:33:00,9514,18,,,,18893.13,
11214030,09:35:00,09:35:00,9516,19,,,,19357.21,
11214030,09:36:00,09:36:00,9518,20,,,,19651.07,
11214030,09:36:33,09:36:33,3326,21,,,,20098,0
11214030,09:36:55,09:36:55,3327,22,,,,20365.37,0
11214030,09:38:00,09:38:00,3328,23,,,,21065.13,0
11214030,09:38:18,09:38:18,3329,24,,,,21281.45,0
11214030,09:38:55,09:38:55,7680,25,,,,21650.85,0
11214030,09:39:21,09:39:21,3331,26,,,,21962.04,0
11214030,09:39:37,09:39:37,7362,27,,,,22111.21,0
11214030,09:39:57,09:39:57,3334,28,,,,22332.13,0
11214030,09:40:16,09:40:16,3335,29,,,,22538.96,0
11214030,09:40:48,09:40:48,3336,30,,,,22896.56,0
11214030,09:41:13,09:41:13,3337,31,,,,23163.09,0
11214030,09:42:00,09:42:00,7842,32,,,,23640.03,
11214030,09:42:28,09:42:28,9699,33,,,,23883.28,0
11214030,09:43:54,09:43:54,10594,34,,,,24634.5,0
11214030,09:45:10,09:45:10,9781,35,,,,25341.55,0
11214030,09:46:13,09:46:13,9779,36,,,,25809.9,0
11214030,09:47:40,09:47:40,9776,37,,,,26162.87,0
11214030,09:48:06,09:48:06,9774,38,,,,26389.31,0
11214030,09:48:33,09:48:33,9773,39,,,,26610.04,0
11214030,09:48:57,09:48:57,6045,40,,,,26818.19,0
11214030,09:49:42,09:49:42,7838,41,,,,27226.83,0
11214030,09:50:00,09:50:00,9772,42,,1,,27400.07,
11214040,08:55:00,08:55:00,9947,1,,,1,0,
11214040,08:59:45,08:59:45,5732,2,,,,956.47,0
11214040,09:02:00,09:02:00,2127,3,,,,1583.67,
11214040,09:02:47,09:02:47,3836,4,,,,2240.8,0
11214040,09:08:00,09:08:00,2452,5,,,,6181.08,
11214040,09:10:00,09:10:00,18,6,,,,7612.35,
11214040,09:11:29,09:11:29,9506,7,,,,8025.4,0
11214040,09:18:00,09:18:00,7096,8,,,,9830.35,
11214040,09:18:47,09:18:47,9503,9,,,,10345.07,0
11214040,09:19:08,09:19:08,2388,10,,,,10576.21,0
11214040,09:19:44,09:19:44,2389,11,,,,10930.44,0
11214040,09:20:44,09:20:44,3481,12,,,,11534.01,0
11214040,09:21:17,09:21:17,5465,13,,,,11815.08,0
11214040,09:21:38,09:21:38,9502,14,,,,12031.35,0
11214040,09:22:15,09:22:15,4849,15,,,,12375.29,0
11214040,09:28:00,09:28:00,6607,16,,,,15725.46,
11214040,09:30:42,09:30:42,6580,17,,,,17416.52,0
11214040,09:33:00,09:33:00,9514,18,,,,18893.13,
11214040,09:35:00,09:35:00,9516,19,,,,19357.21,
11214040,09:36:00,09:36:00,9518,20,,,,19651.07,
11214040,09:36:33,09:36:33,3326,21,,,,20098,0
11214040,09:36:55,09:36:55,3327,22,,,,20365.37,0
11214040,09:38:00,09:38:00,3328,23,,,,21065.13,0
11214040,09:38:18,09:38:18,3329,24,,,,21281.45,0
11214040,09:38:55,09:38:55,7680,25,,,,21650.85,0
11214040,09:39:21,09:39:21,3331,26,,,,21962.04,0
11214040,09:39:37,09:39:37,7362,27,,,,22111.21,0
11214040,09:39:57,09:39:57,3334,28,,,,22332.13,0
11214040,09:40:16,09:40:16,3335,29,,,,22538.96,0
11214040,09:40:48,09:40:48,3336,30,,,,22896.56,0
11214040,09:41:13,09:41:13,3337,31,,,,23163.09,0
11214040,09:42:00,09:42:00,7842,32,,,,23640.03,
11214040,09:42:28,09:42:28,9699,33,,,,23883.28,0
11214040,09:43:54,09:43:54,10594,34,,,,24634.5,0
11214040,09:45:10,09:45:10,9781,35,,,,25341.55,0
11214040,09:46:13,09:46:13,9779,36,,,,25809.9,0
11214040,09:47:40,09:47:40,9776,37,,,,26162.87,0
11214040,09:48:06,09:48:06,9774,38,,,,26389.31,0
11214040,09:48:33,09:48:33,9773,39,,,,26610.04,0
11214040,09:48:57,09:48:57,6045,40,,,,26818.19,0
11214040,09:49:42,09:49:42,7838,41,,,,27226.83,0
11214040,09:50:00,09:50:00,9772,42,,1,,27400.07,
11214050,08:55:00,08:55:00,9947,1,,,1,0,
11214050,08:59:45,08:59:45,5732,2,,,,956.47,0
11214050,09:02:00,09:02:00,2127,3,,,,1583.67,
11214050,09:02:47,09:02:47,3836,4,,,,2240.8,0
11214050,09:08:00,09:08:00,2452,5,,,,6181.08,
11214050,09:10:00,09:10:00,18,6,,,,7612.35,
11214050,09:11:29,09:11:29,9506,7,,,,8025.4,0
11214050,09:18:00,09:18:00,7096,8,,,,9830.35,
11214050,09:18:47,09:18:47,9503,9,,,,10345.07,0
11214050,09:19:08,09:19:08,2388,10,,,,10576.21,0
11214050,09:19:44,09:19:44,2389,11,,,,10930.44,0
11214050,09:20:44,09:20:44,3481,12,,,,11534.01,0
11214050,09:21:17,09:21:17,5465,13,,,,11815.08,0
11214050,09:21:38,09:21:38,9502,14,,,,12031.35,0
11214050,09:22:15,09:22:15,4849,15,,,,12375.29,0
11214050,09:28:00,09:28:00,6607,16,,,,15725.46,
11214050,09:30:42,09:30:42,6580,17,,,,17416.52,0
11214050,09:33:00,09:33:00,9514,18,,,,18893.13,
11214050,09:35:00,09:35:00,9516,19,,,,19357.21,
11214050,09:36:00,09:36:00,9518,20,,,,19651.07,
11214050,09:36:33,09:36:33,3326,21,,,,20098,0
11214050,09:36:55,09:36:55,3327,22,,,,20365.37,0
11214050,09:38:00,09:38:00,3328,23,,,,21065.13,0
11214050,09:38:18,09:38:18,3329,24,,,,21281.45,0
11214050,09:38:55,09:38:55,7680,25,,,,21650.85,0
11214050,09:39:21,09:39:21,3331,26,,,,21962.04,0
11214050,09:39:37,09:39:37,7362,27,,,,22111.21,0
11214050,09:39:57,09:39:57,3334,28,,,,22332.13,0
11214050,09:40:16,09:40:16,3335,29,,,,22538.96,0
11214050,09:40:48,09:40:48,3336,30,,,,22896.56,0
11214050,09:41:13,09:41:13,3337,31,,,,23163.09,0
11214050,09:42:00,09:42:00,7842,32,,,,23640.03,
11214050,09:42:28,09:42:28,9699,33,,,,23883.28,0
11214050,09:43:54,09:43:54,10594,34,,,,24634.5,0
11214050,09:45:10,09:45:10,9781,35,,,,25341.55,0
11214050,09:46:13,09:46:13,9779,36,,,,25809.9,0
11214050,09:47:40,09:47:40,9776,37,,,,26162.87,0
11214050,09:48:06,09:48:06,9774,38,,,,26389.31,0
11214050,09:48:33,09:48:33,9773,39,,,,26610.04,0
11214050,09:48:57,09:48:57,6045,40,,,,26818.19,0
11214050,09:49:42,09:49:42,7838,41,,,,27226.83,0
11214050,09:50:00,09:50:00,9772,42,,1,,27400.07,
11214060,08:55:00,08:55:00,9947,1,,,1,0,
11214060,08:59:45,08:59:45,5732,2,,,,956.47,0
11214060,09:02:00,09:02:00,2127,3,,,,1583.67,
11214060,09:02:47,09:02:47,3836,4,,,,2240.8,0
11214060,09:08:00,09:08:00,2452,5,,,,6181.08,
11214060,09:10:00,09:10:00,18,6,,,,7612.35,
11214060,09:11:29,09:11:29,9506,7,,,,8025.4,0
11214060,09:18:00,09:18:00,7096,8,,,,9830.35,
11214060,09:18:47,09:18:47,9503,9,,,,10345.07,0
11214060,09:19:08,09:19:08,2388,10,,,,10576.21,0
11214060,09:19:44,09:19:44,2389,11,,,,10930.44,0
11214060,09:20:44,09:20:44,3481,12,,,,11534.01,0
11214060,09:21:17,09:21:17,5465,13,,,,11815.08,0
11214060,09:21:38,09:21:38,9502,14,,,,12031.35,0
11214060,09:22:15,09:22:15,4849,15,,,,12375.29,0
11214060,09:28:00,09:28:00,6607,16,,,,15725.46,
11214060,09:30:42,09:30:42,6580,17,,,,17416.52,0
11214060,09:33:00,09:33:00,9514,18,,,,18893.13,
11214060,09:35:00,09:35:00,9516,19,,,,19357.21,
11214060,09:36:00,09:36:00,9518,20,,,,19651.07,
11214060,09:36:33,09:36:33,3326,21,,,,20098,0
11214060,09:36:55,09:36:55,3327,22,,,,20365.37,0
11214060,09:38:00,09:38:00,3328,23,,,,21065.13,0
11214060,09:38:18,09:38:18,3329,24,,,,21281.45,0
11214060,09:38:55,09:38:55,7680,25,,,,21650.85,0
11214060,09:39:21,09:39:21,3331,26,,,,21962.04,0
11214060,09:39:37,09:39:37,7362,27,,,,22111.21,0
11214060,09:39:57,09:39:57,3334,28,,,,22332.13,0
11214060,09:40:16,09:40:16,3335,29,,,,22538.96,0
11214060,09:40:48,09:40:48,3336,30,,,,22896.56,0
11214060,09:41:13,09:41:13,3337,31,,,,23163.09,0
11214060,09:42:00,09:42:00,7842,32,,,,23640.03,
11214060,09:42:28,09:42:28,9699,33,,,,23883.28,0
11214060,09:43:54,09:43:54,10594,34,,,,24634.5,0
11214060,09:45:10,09:45:10,9781,35,,,,25341.55,0
11214060,09:46:13,09:46:13,9779,36,,,,25809.9,0
11214060,09:47:40,09:47:40,9776,37,,,,26162.87,0
11214060,09:48:06,09:48:06,9774,38,,,,26389.31,0
11214060,09:48:33,09:48:33,9773,39,,,,26610.04,0
11214060,09:48:57,09:48:57,6045,40,,,,26818.19,0
11214060,09:49:42,09:49:42,7838,41,,,,27226.83,0
11214060,09:50:00,09:50:00,9772,42,,1,,27400.07,
11226090,20:28:00,20:28:00,9947,1,,,1,0,
11226090,20:30:43,20:30:43,5732,2,,,,956.47,0
11226090,20:32:00,20:32:00,2127,3,,,,1583.67,
11226090,20:36:00,20:36:00,2514,4,,,,2588.95,
11226090,20:44:00,20:44:00,10161,5,,,,7149.14,
11226090,20:47:00,20:47:00,18,6,,,,8634.28,
11226090,20:48:11,20:48:11,9506,7,,,,9041.74,0
11226090,20:53:00,20:53:00,7096,8,,,,10823.85,
11226090,20:53:42,20:53:42,9503,9,,,,11338.57,0
11226090,20:54:01,20:54:01,2388,10,,,,11569.71,0
11226090,20:54:34,20:54:34,2389,11,,,,11923.94,0
11226090,20:55:27,20:55:27,3481,12,,,,12527.51,0
11226090,20:55:57,20:55:57,5465,13,,,,12808.58,0
11226090,20:56:16,20:56:16,9502,14,,,,13024.85,0
11226090,20:56:50,20:56:50,4849,15,,,,13368.79,0
11226090,21:02:00,21:02:00,6607,16,,,,16718.96,
11226090,21:04:42,21:04:42,6580,17,,,,18410.02,0
11226090,21:07:00,21:07:00,9514,18,,,,19886.63,
11226090,21:08:00,21:08:00,9516,19,,,,20350.71,
11226090,21:11:00,21:11:00,9518,20,,,,20644.57,
11226090,21:11:39,21:11:39,3326,21,,,,21091.5,0
11226090,21:12:05,21:12:05,3327,22,,,,21358.87,0
11226090,21:13:20,21:13:20,3328,23,,,,22058.63,0
11226090,21:13:41,21:13:41,3329,24,,,,22274.95,0
11226090,21:14:25,21:14:25,7680,25,,,,22644.35,0
11226090,21:14:55,21:14:55,3331,26,,,,22955.54,0
11226090,21:15:14,21:15:14,7362,27,,,,23104.71,0
11226090,21:15:37,21:15:37,3334,28,,,,23325.63,0
11226090,21:15:59,21:15:59,3335,29,,,,23532.46,0
11226090,21:16:37,21:16:37,3336,30,,,,23890.06,0
11226090,21:17:05,21:17:05,3337,31,,,,24156.59,0
11226090,21:18:00,21:18:00,7842,32,,,,24633.53,
11226090,21:18:35,21:18:35,9699,33,,,,24876.78,0
11226090,21:20:23,21:20:23,10594,34,,,,25628,0
11226090,21:21:59,21:21:59,9781,35,,,,26335.05,0
11226090,21:23:18,21:23:18,9779,36,,,,26803.4,0
11226090,21:25:08,21:25:08,9776,37,,,,27156.37,0
11226090,21:25:40,21:25:40,9774,38,,,,27382.81,0
11226090,21:26:14,21:26:14,9773,39,,,,27603.54,0
11226090,21:26:48,21:26:48,6045,40,,,,27811.68,0
11226090,21:27:37,21:27:37,7838,41,,,,28220.76,0
11226090,21:28:00,21:28:00,9772,42,,1,,28398.7,
11392010,10:28:00,10:28:00,9947,1,,,1,0,
11392010,10:30:43,10:30:43,5732,2,,,,956.47,0
11392010,10:32:00,10:32:00,2127,3,,,,1583.67,
11392010,10:36:00,10:36:00,2514,4,,,,2588.95,
11392010,10:45:00,10:45:00,10161,5,,,,7149.14,
11392010,10:48:00,10:48:00,18,6,,,,8634.28,
11392010,10:49:11,10:49:11,9506,7,,,,9041.74,0
11392010,10:54:00,10:54:00,7096,8,,,,10823.85,
11392010,10:54:42,10:54:42,9503,9,,,,11338.57,0
11392010,10:55:01,10:55:01,2388,10,,,,11569.71,0
11392010,10:55:34,10:55:34,2389,11,,,,11923.94,0
11392010,10:56:27,10:56:27,3481,12,,,,12527.51,0
11392010,10:56:57,10:56:57,5465,13,,,,12808.58,0
11392010,10:57:16,10:57:16,9502,14,,,,13024.85,0
11392010,10:57:50,10:57:50,4849,15,,,,13368.79,0
11392010,11:03:00,11:03:00,6607,16,,,,16718.96,
11392010,11:05:42,11:05:42,6580,17,,,,18410.02,0
11392010,11:08:00,11:08:00,9514,18,,,,19886.63,
11392010,11:09:00,11:09:00,9516,19,,,,20350.71,
11392010,11:12:00,11:12:00,9518,20,,,,20644.57,
11392010,11:12:39,11:12:39,3326,21,,,,21091.5,0
11392010,11:13:05,11:13:05,3327,22,,,,21358.87,0
11392010,11:14:20,11:14:20,3328,23,,,,22058.63,0
11392010,11:14:41,11:14:41,3329,24,,,,22274.95,0
11392010,11:15:25,11:15:25,7680,25,,,,22644.35,0
11392010,11:15:55,11:15:55,3331,26,,,,22955.54,0
11392010,11:16:14,11:16:14,7362,27,,,,23104.71,0
11392010,11:16:37,11:16:37,3334,28,,,,23325.63,0
11392010,11:16:59,11:16:59,3335,29,,,,23532.46,0
11392010,11:17:37,11:17:37,3336,30,,,,23890.06,0
11392010,11:18:05,11:18:05,3337,31,,,,24156.59,0
11392010,11:19:00,11:19:00,7842,32,,,,24633.53,
11392010,11:19:39,11:19:39,9699,33,,,,24876.78,0
11392010,11:21:37,11:21:37,10594,34,,,,25628,0
11392010,11:23:23,11:23:23,9781,35,,,,26335.05,0
11392010,11:24:50,11:24:50,9779,36,,,,26803.4,0
11392010,11:26:51,11:26:51,9776,37,,,,27156.37,0
11392010,11:27:26,11:27:26,9774,38,,,,27382.81,0
11392010,11:28:03,11:28:03,9773,39,,,,27603.54,0
11392010,11:28:41,11:28:41,6045,40,,,,27811.68,0
11392010,11:29:35,11:29:35,7838,41,,,,28220.76,0
11392010,11:30:00,11:30:00,9772,42,,1,,28398.7,
11392080,10:28:00,10:28:00,9947,1,,,1,0,
11392080,10:30:43,10:30:43,5732,2,,,,956.47,0
11392080,10:32:00,10:32:00,2127,3,,,,1583.67,
11392080,10:36:00,10:36:00,2514,4,,,,2588.95,
11392080,10:45:00,10:45:00,10161,5,,,,7149.14,
11392080,10:48:00,10:48:00,18,6,,,,8634.28,
11392080,10:49:11,10:49:11,9506,7,,,,9041.74,0
11392080,10:54:00,10:54:00,7096,8,,,,10823.85,
11392080,10:54:42,10:54:42,9503,9,,,,11338.57,0
11392080,10:55:01,10:55:01,2388,10,,,,11569.71,0
11392080,10:55:34,10:55:34,2389,11,,,,11923.94,0
11392080,10:56:27,10:56:27,3481,12,,,,12527.51,0
11392080,10:56:57,10:56:57,5465,13,,,,12808.58,0
11392080,10:57:16,10:57:16,9502,14,,,,13024.85,0
11392080,10:57:50,10:57:50,4849,15,,,,13368.79,0
11392080,11:03:00,11:03:00,6607,16,,,,16718.96,
11392080,11:05:42,11:05:42,6580,17,,,,18410.02,0
11392080,11:08:00,11:08:00,9514,18,,,,19886.63,
11392080,11:09:00,11:09:00,9516,19,,,,20350.71,
11392080,11:12:00,11:12:00,9518,20,,,,20644.57,
11392080,11:12:39,11:12:39,3326,21,,,,21091.5,0
11392080,11:13:05,11:13:05,3327,22,,,,21358.87,0
11392080,11:14:20,11:14:20,3328,23,,,,22058.63,0
11392080,11:14:41,11:14:41,3329,24,,,,22274.95,0
11392080,11:15:25,11:15:25,7680,25,,,,22644.35,0
11392080,11:15:55,11:15:55,3331,26,,,,22955.54,0
11392080,11:16:14,11:16:14,7362,27,,,,23104.71,0
11392080,11:16:37,11:16:37,3334,28,,,,23325.63,0
11392080,11:16:59,11:16:59,3335,29,,,,23532.46,0
11392080,11:17:37,11:17:37,3336,30,,,,23890.06,0
11392080,11:18:05,11:18:05,3337,31,,,,24156.59,0
11392080,11:19:00,11:19:00,7842,32,,,,24633.53,
11392080,11:19:39,11:19:39,9699,33,,,,24876.78,0
11392080,11:21:37,11:21:37,10594,34,,,,25628,0
11392080,11:23:23,11:23:23,9781,35,,,,26335.05,0
11392080,11:24:50,11:24:50,9779,36,,,,26803.4,0
11392080,11:26:51,11:26:51,9776,37,,,,27156.37,0
11392080,11:27:26,11:27:26,9774,38,,,,27382.81,0
11392080,11:28:03,11:28:03,9773,39,,,,27603.54,0
11392080,11:28:41,11:28:41,6045,40,,,,27811.68,0
11392080,11:29:35,11:29:35,7838,41,,,,28220.76,0
11392080,11:30:00,11:30:00,9772,42,,1,,28398.7,
11416010,11:58:00,11:58:00,9947,1,,,1,0,
11416010,12:00:43,12:00:43,5732,2,,,,956.47,0
11416010,12:02:00,12:02:00,2127,3,,,,1583.67,
11416010,12:06:00,12:06:00,2514,4,,,,2588.95,
11416010,12:15:00,12:15:00,10161,5,,,,7149.14,
11416010,12:18:00,12:18:00,18,6,,,,8634.28,
11416010,12:19:11,12:19:11,9506,7,,,,9041.74,0
11416010,12:24:00,12:24:00,7096,8,,,,10823.85,
11416010,12:24:42,12:24:42,9503,9,,,,11338.57,0
11416010,12:25:01,12:25:01,2388,10,,,,11569.71,0
11416010,12:25:34,12:25:34,2389,11,,,,11923.94,0
11416010,12:26:27,12:26:27,3481,12,,,,12527.51,0
11416010,12:26:57,12:26:57,5465,13,,,,12808.58,0
11416010,12:27:16,12:27:16,9502,14,,,,13024.85,0
11416010,12:27:50,12:27:50,4849,15,,,,13368.79,0
11416010,12:33:00,12:33:00,6607,16,,,,16718.96,
11416010,12:35:42,12:35:42,6580,17,,,,18410.02,0
11416010,12:38:00,12:38:00,9514,18,,,,19886.63,
11416010,12:39:00,12:39:00,9516,19,,,,20350.71,
11416010,12:42:00,12:42:00,9518,20,,,,20644.57,
11416010,12:42:39,12:42:39,3326,21,,,,21091.5,0
11416010,12:43:05,12:43:05,3327,22,,,,21358.87,0
11416010,12:44:20,12:44:20,3328,23,,,,22058.63,0
11416010,12:44:41,12:44:41,3329,24,,,,22274.95,0
11416010,12:45:25,12:45:25,7680,25,,,,22644.35,0
11416010,12:45:55,12:45:55,3331,26,,,,22955.54,0
11416010,12:46:14,12:46:14,7362,27,,,,23104.71,0
11416010,12:46:37,12:46:37,3334,28,,,,23325.63,0
11416010,12:46:59,12:46:59,3335,29,,,,23532.46,0
11416010,12:47:37,12:47:37,3336,30,,,,23890.06,0
11416010,12:48:05,12:48:05,3337,31,,,,24156.59,0
11416010,12:49:00,12:49:00,7842,32,,,,24633.53,
11416010,12:49:39,12:49:39,9699,33,,,,24876.78,0
11416010,12:51:37,12:51:37,10594,34,,,,25628,0
11416010,12:53:23,12:53:23,9781,35,,,,26335.05,0
11416010,12:54:50,12:54:50,9779,36,,,,26803.4,0
11416010,12:56:51,12:56:51,9776,37,,,,27156.37,0
11416010,12:57:26,12:57:26,9774,38,,,,27382.81,0
11416010,12:58:03,12:58:03,9773,39,,,,27603.54,0
11416010,12:58:41,12:58:41,6045,40,,,,27811.68,0
11416010,12:59:35,12:59:35,7838,41,,,,28220.76,0
11416010,13:00:00,13:00:00,9772,42,,1,,28398.7,
11416080,11:58:00,11:58:00,9947,1,,,1,0,
11416080,12:00:43,12:00:43,5732,2,,,,956.47,0
11416080,12:02:00,12:02:00,2127,3,,,,1583.67,
11416080,12:06:00,12:06:00,2514,4,,,,2588.95,
11416080,12:15:00,12:15:00,10161,5,,,,7149.14,
11416080,12:18:00,12:18:00,18,6,,,,8634.28,
11416080,12:19:11,12:19:11,9506,7,,,,9041.74,0
11416080,12:24:00,12:24:00,7096,8,,,,10823.85,
11416080,12:24:42,12:24:42,9503,9,,,,11338.57,0
11416080,12:25:01,12:25:01,2388,10,,,,11569.71,0
11416080,12:25:34,12:25:34,2389,11,,,,11923.94,0
11416080,12:26:27,12:26:27,3481,12,,,,12527.51,0
11416080,12:26:57,12:26:57,5465,13,,,,12808.58,0
11416080,12:27:16,12:27:16,9502,14,,,,13024.85,0
11416080,12:27:50,12:27:50,4849,15,,,,13368.79,0
11416080,12:33:00,12:33:00,6607,16,,,,16718.96,
11416080,12:35:42,12:35:42,6580,17,,,,18410.02,0
11416080,12:38:00,12:38:00,9514,18,,,,19886.63,
11416080,12:39:00,12:39:00,9516,19,,,,20350.71,
11416080,12:42:00,12:42:00,9518,20,,,,20644.57,
11416080,12:42:39,12:42:39,3326,21,,,,21091.5,0
11416080,12:43:05,12:43:05,3327,22,,,,21358.87,0
11416080,12:44:20,12:44:20,3328,23,,,,22058.63,0
11416080,12:44:41,12:44:41,3329,24,,,,22274.95,0
11416080,12:45:25,12:45:25,7680,25,,,,22644.35,0
11416080,12:45:55,12:45:55,3331,26,,,,22955.54,0
11416080,12:46:14,12:46:14,7362,27,,,,23104.71,0
11416080,12:46:37,12:46:37,3334,28,,,,23325.63,0
11416080,12:46:59,12:46:59,3335,29,,,,23532.46,0
11416080,12:47:37,12:47:37,3336,30,,,,23890.06,0
11416080,12:48:05,12:48:05,3337,31,,,,24156.59,0
11416080,12:49:00,12:49:00,7842,32,,,,24633.53,
11416080,12:49:39,12:49:39,9699,33,,,,24876.78,0
11416080,12:51:37,12:51:37,10594,34,,,,25628,0
11416080,12:53:23,12:53:23,9781,35,,,,26335.05,0
11416080,12:54:50,12:54:50,9779,36,,,,26803.4,0
11416080,12:56:51,12:56:51,9776,37,,,,27156.37,0
11416080,12:57:26,12:57:26,9774,38,,,,27382.81,0
11416080,12:58:03,12:58:03,9773,39,,,,27603.54,0
11416080,12:58:41,12:58:41,6045,40,,,,27811.68,0
11416080,12:59:35,12:59:35,7838,41,,,,28220.76,0
11416080,13:00:00,13:00:00,9772,42,,1,,28398.7,
11498020,19:47:00,19:47:00,9947,1,,,1,0,
11498020,19:51:45,19:51:45,5732,2,,,,956.47,0
11498020,19:54:00,19:54:00,2127,3,,,,1583.67,
11498020,19:54:55,19:54:55,3836,4,,,,2240.8,0
11498020,20:01:00,20:01:00,2452,5,,,,6181.08,
11498020,20:03:00,20:03:00,18,6,,,,7612.35,
11498020,20:04:07,20:04:07,9506,7,,,,8025.4,0
11498020,20:09:00,20:09:00,7096,8,,,,9830.35,
11498020,20:09:47,20:09:47,9503,9,,,,10345.07,0
11498020,20:10:08,20:10:08,2388,10,,,,10576.21,0
11498020,20:10:44,20:10:44,2389,11,,,,10930.44,0
11498020,20:11:44,20:11:44,3481,12,,,,11534.01,0
11498020,20:12:17,20:12:17,5465,13,,,,11815.08,0
11498020,20:12:38,20:12:38,9502,14,,,,12031.35,0
11498020,20:13:15,20:13:15,4849,15,,,,12375.29,0
11498020,20:19:00,20:19:00,6607,16,,,,15725.46,
11498020,20:21:42,20:21:42,6580,17,,,,17416.52,0
11498020,20:24:00,20:24:00,9514,18,,,,18893.13,
11498020,20:26:00,20:26:00,9516,19,,,,19357.21,
11498020,20:27:00,20:27:00,9518,20,,,,19651.07,
11498020,20:27:39,20:27:39,3326,21,,,,20098,0
11498020,20:28:05,20:28:05,3327,22,,,,20365.37,0
11498020,20:29:20,20:29:20,3328,23,,,,21065.13,0
11498020,20:29:41,20:29:41,3329,24,,,,21281.45,0
11498020,20:30:25,20:30:25,7680,25,,,,21650.85,0
11498020,20:30:55,20:30:55,3331,26,,,,21962.04,0
11498020,20:31:14,20:31:14,7362,27,,,,22111.21,0
11498020,20:31:37,20:31:37,3334,28,,,,22332.13,0
11498020,20:31:59,20:31:59,3335,29,,,,22538.96,0
11498020,20:32:37,20:32:37,3336,30,,,,22896.56,0
11498020,20:33:05,20:33:05,3337,31,,,,23163.09,0
11498020,20:34:00,20:34:00,7842,32,,,,23640.03,
11498020,20:34:24,20:34:24,9699,33,,,,23883.28,0
11498020,20:35:39,20:35:39,10594,34,,,,24634.5,0
11498020,20:36:46,20:36:46,9781,35,,,,25341.55,0
11498020,20:37:41,20:37:41,9779,36,,,,25809.9,0
11498020,20:38:57,20:38:57,9776,37,,,,26162.87,0
11498020,20:39:20,20:39:20,9774,38,,,,26389.31,0
11498020,20:39:43,20:39:43,9773,39,,,,26610.04,0
11498020,20:40:04,20:40:04,6045,40,,,,26818.19,0
11498020,20:40:44,20:40:44,7838,41,,,,27226.83,0
11498020,20:41:00,20:41:00,9772,42,,1,,27400.07,
11498030,19:47:00,19:47:00,9947,1,,,1,0,
11498030,19:51:45,19:51:45,5732,2,,,,956.47,0
11498030,19:54:00,19:54:00,2127,3,,,,1583.67,
11498030,19:54:55,19:54:55,3836,4,,,,2240.8,0
11498030,20:01:00,20:01:00,2452,5,,,,6181.08,
11498030,20:03:00,20:03:00,18,6,,,,7612.35,
11498030,20:04:07,20:04:07,9506,7,,,,8025.4,0
11498030,20:09:00,20:09:00,7096,8,,,,9830.35,
11498030,20:09:47,20:09:47,9503,9,,,,10345.07,0
11498030,20:10:08,20:10:08,2388,10,,,,10576.21,0
11498030,20:10:44,20:10:44,2389,11,,,,10930.44,0
11498030,20:11:44,20:11:44,3481,12,,,,11534.01,0
11498030,20:12:17,20:12:17,5465,13,,,,11815.08,0
11498030,20:12:38,20:12:38,9502,14,,,,12031.35,0
11498030,20:13:15,20:13:15,4849,15,,,,12375.29,0
11498030,20:19:00,20:19:00,6607,16,,,,15725.46,
11498030,20:21:42,20:21:42,6580,17,,,,17416.52,0
11498030,20:24:00,20:24:00,9514,18,,,,18893.13,
11498030,20:26:00,20:26:00,9516,19,,,,19357.21,
11498030,20:27:00,20:27:00,9518,20,,,,19651.07,
11498030,20:27:39,20:27:39,3326,21,,,,20098,0
11498030,20:28:05,20:28:05,3327,22,,,,20365.37,0
11498030,20:29:20,20:29:20,3328,23,,,,21065.13,0
11498030,20:29:41,20:29:41,3329,24,,,,21281.45,0
11498030,20:30:25,20:30:25,7680,25,,,,21650.85,0
11498030,20:30:55,20:30:55,3331,26,,,,21962.04,0
11498030,20:31:14,20:31:14,7362,27,,,,22111.21,0
11498030,20:31:37,20:31:37,3334,28,,,,22332.13,0
11498030,20:31:59,20:31:59,3335,29,,,,22538.96,0
11498030,20:32:37,20:32:37,3336,30,,,,22896.56,0
11498030,20:33:05,20:33:05,3337,31,,,,23163.09,0
11498030,20:34:00,20:34:00,7842,32,,,,23640.03,
11498030,20:34:24,20:34:24,9699,33,,,,23883.28,0
11498030,20:35:39,20:35:39,10594,34,,,,24634.5,0
11498030,20:36:46,20:36:46,9781,35,,,,25341.55,0
11498030,20:37:41,20:37:41,9779,36,,,,25809.9,0
11498030,20:38:57,20:38:57,9776,37,,,,26162.87,0
11498030,20:39:20,20:39:20,9774,38,,,,26389.31,0
11498030,20:39:43,20:39:43,9773,39,,,,26610.04,0
11498030,20:40:04,20:40:04,6045,40,,,,26818.19,0
11498030,20:40:44,20:40:44,7838,41,,,,27226.83,0
11498030,20:41:00,20:41:00,9772,42,,1,,27400.07,
11498040,19:47:00,19:47:00,9947,1,,,1,0,
11498040,19:51:45,19:51:45,5732,2,,,,956.47,0
11498040,19:54:00,19:54:00,2127,3,,,,1583.67,
11498040,19:54:55,19:54:55,3836,4,,,,2240.8,0
11498040,20:01:00,20:01:00,2452,5,,,,6181.08,
11498040,20:03:00,20:03:00,18,6,,,,7612.35,
11498040,20:04:07,20:04:07,9506,7,,,,8025.4,0
11498040,20:09:00,20:09:00,7096,8,,,,9830.35,
11498040,20:09:47,20:09:47,9503,9,,,,10345.07,0
11498040,20:10:08,20:10:08,2388,10,,,,10576.21,0
11498040,20:10:44,20:10:44,2389,11,,,,10930.44,0
11498040,20:11:44,20:11:44,3481,12,,,,11534.01,0
11498040,20:12:17,20:12:17,5465,13,,,,11815.08,0
11498040,20:12:38,20:12:38,9502,14,,,,12031.35,0
11498040,20:13:15,20:13:15,4849,15,,,,12375.29,0
11498040,20:19:00,20:19:00,6607,16,,,,15725.46,
11498040,20:21:42,20:21:42,6580,17,,,,17416.52,0
11498040,20:24:00,20:24:00,9514,18,,,,18893.13,
11498040,20:26:00,20:26:00,9516,19,,,,19357.21,
11498040,20:27:00,20:27:00,9518,20,,,,19651.07,
11498040,20:27:39,20:27:39,3326,21,,,,20098,0
11498040,20:28:05,20:28:05,3327,22,,,,20365.37,0
11498040,20:29:20,20:29:20,3328,23,,,,21065.13,0
11498040,20:29:41,20:29:41,3329,24,,,,21281.45,0
11498040,20:30:25,20:30:25,7680,25,,,,21650.85,0
11498040,20:30:55,20:30:55,3331,26,,,,21962.04,0
11498040,20:31:14,20:31:14,7362,27,,,,22111.21,0
11498040,20:31:37,20:31:37,3334,28,,,,22332.13,0
11498040,20:31:59,20:31:59,3335,29,,,,22538.96,0
11498040,20:32:37,20:32:37,3336,30,,,,22896.56,0
11498040,20:33:05,20:33:05,3337,31,,,,23163.09,0
11498040,20:34:00,20:34:00,7842,32,,,,23640.03,
11498040,20:34:24,20:34:24,9699,33,,,,23883.28,0
11498040,20:35:39,20:35:39,10594,34,,,,24634.5,0
11498040,20:36:46,20:36:46,9781,35,,,,25341.55,0
11498040,20:37:41,20:37:41,9779,36,,,,25809.9,0
11498040,20:38:57,20:38:57,9776,37,,,,26162.87,0
11498040,20:39:20,20:39:20,9774,38,,,,26389.31,0
11498040,20:39:43,20:39:43,9773,39,,,,26610.04,0
11498040,20:40:04,20:40:04,6045,40,,,,26818.19,0
11498040,20:40:44,20:40:44,7838,41,,,,27226.83,0
11498040,20:41:00,20:41:00,9772,42,,1,,27400.07,
11498050,19:47:00,19:47:00,9947,1,,,1,0,
11498050,19:51:45,19:51:45,5732,2,,,,956.47,0
11498050,19:54:00,19:54:00,2127,3,,,,1583.67,
11498050,19:54:55,19:54:55,3836,4,,,,2240.8,0
11498050,20:01:00,20:01:00,2452,5,,,,6181.08,
11498050,20:03:00,20:03:00,18,6,,,,7612.35,
11498050,20:04:07,20:04:07,9506,7,,,,8025.4,0
11498050,20:09:00,20:09:00,7096,8,,,,9830.35,
11498050,20:09:47,20:09:47,9503,9,,,,10345.07,0
11498050,20:10:08,20:10:08,2388,10,,,,10576.21,0
11498050,20:10:44,20:10:44,2389,11,,,,10930.44,0
11498050,20:11:44,20:11:44,3481,12,,,,11534.01,0
11498050,20:12:17,20:12:17,5465,13,,,,11815.08,0
11498050,20:12:38,20:12:38,9502,14,,,,12031.35,0
11498050,20:13:15,20:13:15,4849,15,,,,12375.29,0
11498050,20:19:00,20:19:00,6607,16,,,,15725.46,
11498050,20:21:42,20:21:42,6580,17,,,,17416.52,0
11498050,20:24:00,20:24:00,9514,18,,,,18893.13,
11498050,20:26:00,20:26:00,9516,19,,,,19357.21,
11498050,20:27:00,20:27:00,9518,20,,,,19651.07,
11498050,20:27:39,20:27:39,3326,21,,,,20098,0
11498050,20:28:05,20:28:05,3327,22,,,,20365.37,0
11498050,20:29:20,20:29:20,3328,23,,,,21065.13,0
11498050,20:29:41,20:29:41,3329,24,,,,21281.45,0
11498050,20:30:25,20:30:25,7680,25,,,,21650.85,0
11498050,20:30:55,20:30:55,3331,26,,,,21962.04,0
11498050,20:31:14,20:31:14,7362,27,,,,22111.21,0
11498050,20:31:37,20:31:37,3334,28,,,,22332.13,0
11498050,20:31:59,20:31:59,3335,29,,,,22538.96,0
11498050,20:32:37,20:32:37,3336,30,,,,22896.56,0
11498050,20:33:05,20:33:05,3337,31,,,,23163.09,0
11498050,20:34:00,20:34:00,7842,32,,,,23640.03,
11498050,20:34:24,20:34:24,9699,33,,,,23883.28,0
11498050,20:35:39,20:35:39,10594,34,,,,24634.5,0
11498050,20:36:46,20:36:46,9781,35,,,,25341.55,0
11498050,20:37:41,20:37:41,9779,36,,,,25809.9,0
11498050,20:38:57,20:38:57,9776,37,,,,26162.87,0
11498050,20:39:20,20:39:20,9774,38,,,,26389.31,0
11498050,20:39:43,20:39:43,9773,39,,,,26610.04,0
11498050,20:40:04,20:40:04,6045,40,,,,26818.19,0
11498050,20:40:44,20:40:44,7838,41,,,,27226.83,0
11498050,20:41:00,20:41:00,9772,42,,1,,27400.07,
11498060,19:47:00,19:47:00,9947,1,,,1,0,
11498060,19:51:45,19:51:45,5732,2,,,,956.47,0
11498060,19:54:00,19:54:00,2127,3,,,,1583.67,
11498060,19:54:55,19:54:55,3836,4,,,,2240.8,0
11498060,20:01:00,20:01:00,2452,5,,,,6181.08,
11498060,20:03:00,20:03:00,18,6,,,,7612.35,
11498060,20:04:07,20:04:07,9506,7,,,,8025.4,0
11498060,20:09:00,20:09:00,7096,8,,,,9830.35,
11498060,20:09:47,20:09:47,9503,9,,,,10345.07,0
11498060,20:10:08,20:10:08,2388,10,,,,10576.21,0
11498060,20:10:44,20:10:44,2389,11,,,,10930.44,0
11498060,20:11:44,20:11:44,3481,12,,,,11534.01,0
11498060,20:12:17,20:12:17,5465,13,,,,11815.08,0
11498060,20:12:38,20:12:38,9502,14,,,,12031.35,0
11498060,20:13:15,20:13:15,4849,15,,,,12375.29,0
11498060,20:19:00,20:19:00,6607,16,,,,15725.46,
11498060,20:21:42,20:21:42,6580,17,,,,17416.52,0
11498060,20:24:00,20:24:00,9514,18,,,,18893.13,
11498060,20:26:00,20:26:00,9516,19,,,,19357.21,
11498060,20:27:00,20:27:00,9518,20,,,,19651.07,
11498060,20:27:39,20:27:39,3326,21,,,,20098,0
11498060,20:28:05,20:28:05,3327,22,,,,20365.37,0
11498060,20:29:20,20:29:20,3328,23,,,,21065.13,0
11498060,20:29:41,20:29:41,3329,24,,,,21281.45,0
11498060,20:30:25,20:30:25,7680,25,,,,21650.85,0
11498060,20:30:55,20:30:55,3331,26,,,,21962.04,0
11498060,20:31:14,20:31:14,7362,27,,,,22111.21,0
11498060,20:31:37,20:31:37,3334,28,,,,22332.13,0
11498060,20:31:59,20:31:59,3335,29,,,,22538.96,0
11498060,20:32:37,20:32:37,3336,30,,,,22896.56,0
11498060,20:33:05,20:33:05,3337,31,,,,23163.09,0
11498060,20:34:00,20:34:00,7842,32,,,,23640.03,
11498060,20:34:24,20:34:24,9699,33,,,,23883.28,0
11498060,20:35:39,20:35:39,10594,34,,,,24634.5,0
11498060,20:36:46,20:36:46,9781,35,,,,25341.55,0
11498060,20:37:41,20:37:41,9779,36,,,,25809.9,0
11498060,20:38:57,20:38:57,9776,37,,,,26162.87,0
11498060,20:39:20,20:39:20,9774,38,,,,26389.31,0
11498060,20:39:43,20:39:43,9773,39,,,,26610.04,0
11498060,20:40:04,20:40:04,6045,40,,,,26818.19,0
11498060,20:40:44,20:40:44,7838,41,,,,27226.83,0
11498060,20:41:00,20:41:00,9772,42,,1,,27400.07,
11561100,11:27:00,11:27:00,9947,1,,,1,0,
11561100,11:31:45,11:31:45,5732,2,,,,956.47,0
11561100,11:34:00,11:34:00,2127,3,,,,1583.67,
11561100,11:34:55,11:34:55,3836,4,,,,2240.8,0
11561100,11:41:00,11:41:00,2452,5,,,,6181.08,
11561100,11:43:00,11:43:00,18,6,,,,7612.35,
11561100,11:44:18,11:44:18,9506,7,,,,8025.4,0
11561100,11:50:00,11:50:00,7096,8,,,,9830.35,
11561100,11:50:47,11:50:47,9503,9,,,,10345.07,0
11561100,11:51:08,11:51:08,2388,10,,,,10576.21,0
11561100,11:51:44,11:51:44,2389,11,,,,10930.44,0
11561100,11:52:44,11:52:44,3481,12,,,,11534.01,0
11561100,11:53:17,11:53:17,5465,13,,,,11815.08,0
11561100,11:53:38,11:53:38,9502,14,,,,12031.35,0
11561100,11:54:15,11:54:15,4849,15,,,,12375.29,0
11561100,12:00:00,12:00:00,6607,16,,,,15725.46,
11561100,12:02:42,12:02:42,6580,17,,,,17416.52,0
11561100,12:05:00,12:05:00,9514,18,,,,18893.13,
11561100,12:07:00,12:07:00,9516,19,,,,19357.21,
11561100,12:08:00,12:08:00,9518,20,,,,19651.07,
11561100,12:08:33,12:08:33,3326,21,,,,20098,0
11561100,12:08:55,12:08:55,3327,22,,,,20365.37,0
11561100,12:10:00,12:10:00,3328,23,,,,21065.13,0
11561100,12:10:18,12:10:18,3329,24,,,,21281.45,0
11561100,12:10:55,12:10:55,7680,25,,,,21650.85,0
11561100,12:11:21,12:11:21,3331,26,,,,21962.04,0
11561100,12:11:37,12:11:37,7362,27,,,,22111.21,0
11561100,12:11:57,12:11:57,3334,28,,,,22332.13,0
11561100,12:12:16,12:12:16,3335,29,,,,22538.96,0
11561100,12:12:48,12:12:48,3336,30,,,,22896.56,0
11561100,12:13:13,12:13:13,3337,31,,,,23163.09,0
11561100,12:14:00,12:14:00,7842,32,,,,23640.03,
11561100,12:14:28,12:14:28,9699,33,,,,23883.28,0
11561100,12:15:54,12:15:54,10594,34,,,,24634.5,0
11561100,12:17:10,12:17:10,9781,35,,,,25341.55,0
11561100,12:18:13,12:18:13,9779,36,,,,25809.9,0
11561100,12:19:40,12:19:40,9776,37,,,,26162.87,0
11561100,12:20:06,12:20:06,9774,38,,,,26389.31,0
11561100,12:20:33,12:20:33,9773,39,,,,26610.04,0
11561100,12:20:57,12:20:57,6045,40,,,,26818.19,0
11561100,12:21:42,12:21:42,7838,41,,,,27226.83,0
11561100,12:22:00,12:22:00,9772,42,,1,,27400.07,
11634020,13:57:00,13:57:00,9947,1,,,1,0,
11634020,14:01:45,14:01:45,5732,2,,,,956.47,0
11634020,14:04:00,14:04:00,2127,3,,,,1583.67,
11634020,14:04:55,14:04:55,3836,4,,,,2240.8,0
11634020,14:11:00,14:11:00,2452,5,,,,6181.08,
11634020,14:13:00,14:13:00,18,6,,,,7612.35,
11634020,14:14:18,14:14:18,9506,7,,,,8025.4,0
11634020,14:20:00,14:20:00,7096,8,,,,9830.35,
11634020,14:20:47,14:20:47,9503,9,,,,10345.07,0
11634020,14:21:08,14:21:08,2388,10,,,,10576.21,0
11634020,14:21:44,14:21:44,2389,11,,,,10930.44,0
11634020,14:22:44,14:22:44,3481,12,,,,11534.01,0
11634020,14:23:17,14:23:17,5465,13,,,,11815.08,0
11634020,14:23:38,14:23:38,9502,14,,,,12031.35,0
11634020,14:24:15,14:24:15,4849,15,,,,12375.29,0
11634020,14:30:00,14:30:00,6607,16,,,,15725.46,
11634020,14:32:42,14:32:42,6580,17,,,,17416.52,0
11634020,14:35:00,14:35:00,9514,18,,,,18893.13,
11634020,14:37:00,14:37:00,9516,19,,,,19357.21,
11634020,14:38:00,14:38:00,9518,20,,,,19651.07,
11634020,14:38:33,14:38:33,3326,21,,,,20098,0
11634020,14:38:55,14:38:55,3327,22,,,,20365.37,0
11634020,14:40:00,14:40:00,3328,23,,,,21065.13,0
11634020,14:40:18,14:40:18,3329,24,,,,21281.45,0
11634020,14:40:55,14:40:55,7680,25,,,,21650.85,0
11634020,14:41:21,14:41:21,3331,26,,,,21962.04,0
11634020,14:41:37,14:41:37,7362,27,,,,22111.21,0
11634020,14:41:57,14:41:57,3334,28,,,,22332.13,0
11634020,14:42:16,14:42:16,3335,29,,,,22538.96,0
11634020,14:42:48,14:42:48,3336,30,,,,22896.56,0
11634020,14:43:13,14:43:13,3337,31,,,,23163.09,0
11634020,14:44:00,14:44:00,7842,32,,,,23640.03,
11634020,14:44:28,14:44:28,9699,33,,,,23883.28,0
11634020,14:45:54,14:45:54,10594,34,,,,24634.5,0
11634020,14:47:10,14:47:10,9781,35,,,,25341.55,0
11634020,14:48:13,14:48:13,9779,36,,,,25809.9,0
11634020,14:49:40,14:49:40,9776,37,,,,26162.87,0
11634020,14:50:06,14:50:06,9774,38,,,,26389.31,0
11634020,14:50:33,14:50:33,9773,39,,,,26610.04,0
11634020,14:50:57,14:50:57,6045,40,,,,26818.19,0
11634020,14:51:42,14:51:42,7838,41,,,,27226.83,0
11634020,14:52:00,14:52:00,9772,42,,1,,27400.07,
11634030,13:57:00,13:57:00,9947,1,,,1,0,
11634030,14:01:45,14:01:45,5732,2,,,,956.47,0
11634030,14:04:00,14:04:00,2127,3,,,,1583.67,
11634030,14:04:55,14:04:55,3836,4,,,,2240.8,0
11634030,14:11:00,14:11:00,2452,5,,,,6181.08,
11634030,14:13:00,14:13:00,18,6,,,,7612.35,
11634030,14:14:18,14:14:18,9506,7,,,,8025.4,0
11634030,14:20:00,14:20:00,7096,8,,,,9830.35,
11634030,14:20:47,14:20:47,9503,9,,,,10345.07,0
11634030,14:21:08,14:21:08,2388,10,,,,10576.21,0
11634030,14:21:44,14:21:44,2389,11,,,,10930.44,0
11634030,14:22:44,14:22:44,3481,12,,,,11534.01,0
11634030,14:23:17,14:23:17,5465,13,,,,11815.08,0
11634030,14:23:38,14:23:38,9502,14,,,,12031.35,0
11634030,14:24:15,14:24:15,4849,15,,,,12375.29,0
11634030,14:30:00,14:30:00,6607,16,,,,15725.46,
11634030,14:32:42,14:32:42,6580,17,,,,17416.52,0
11634030,14:35:00,14:35:00,9514,18,,,,18893.13,
11634030,14:37:00,14:37:00,9516,19,,,,19357.21,
11634030,14:38:00,14:38:00,9518,20,,,,19651.07,
11634030,14:38:33,14:38:33,3326,21,,,,20098,0
11634030,14:38:55,14:38:55,3327,22,,,,20365.37,0
11634030,14:40:00,14:40:00,3328,23,,,,21065.13,0
11634030,14:40:18,14:40:18,3329,24,,,,21281.45,0
11634030,14:40:55,14:40:55,7680,25,,,,21650.85,0
11634030,14:41:21,14:41:21,3331,26,,,,21962.04,0
11634030,14:41:37,14:41:37,7362,27,,,,22111.21,0
11634030,14:41:57,14:41:57,3334,28,,,,22332.13,0
11634030,14:42:16,14:42:16,3335,29,,,,22538.96,0
11634030,14:42:48,14:42:48,3336,30,,,,22896.56,0
11634030,14:43:13,14:43:13,3337,31,,,,23163.09,0
11634030,14:44:00,14:44:00,7842,32,,,,23640.03,
11634030,14:44:28,14:44:28,9699,33,,,,23883.28,0
11634030,14:45:54,14:45:54,10594,34,,,,24634.5,0
11634030,14:47:10,14:47:10,9781,35,,,,25341.55,0
11634030,14:48:13,14:48:13,9779,36,,,,25809.9,0
11634030,14:49:40,14:49:40,9776,37,,,,26162.87,0
11634030,14:50:06,14:50:06,9774,38,,,,26389.31,0
11634030,14:50:33,14:50:33,9773,39,,,,26610.04,0
11634030,14:50:57,14:50:57,6045,40,,,,26818.19,0
11634030,14:51:42,14:51:42,7838,41,,,,27226.83,0
11634030,14:52:00,14:52:00,9772,42,,1,,27400.07,
11634040,13:57:00,13:57:00,9947,1,,,1,0,
11634040,14:01:45,14:01:45,5732,2,,,,956.47,0
11634040,14:04:00,14:04:00,2127,3,,,,1583.67,
11634040,14:04:55,14:04:55,3836,4,,,,2240.8,0
11634040,14:11:00,14:11:00,2452,5,,,,6181.08,
11634040,14:13:00,14:13:00,18,6,,,,7612.35,
11634040,14:14:18,14:14:18,9506,7,,,,8025.4,0
11634040,14:20:00,14:20:00,7096,8,,,,9830.35,
11634040,14:20:47,14:20:47,9503,9,,,,10345.07,0
11634040,14:21:08,14:21:08,2388,10,,,,10576.21,0
11634040,14:21:44,14:21:44,2389,11,,,,10930.44,0
11634040,14:22:44,14:22:44,3481,12,,,,11534.01,0
11634040,14:23:17,14:23:17,5465,13,,,,11815.08,0
11634040,14:23:38,14:23:38,9502,14,,,,12031.35,0
11634040,14:24:15,14:24:15,4849,15,,,,12375.29,0
11634040,14:30:00,14:30:00,6607,16,,,,15725.46,
11634040,14:32:42,14:32:42,6580,17,,,,17416.52,0
11634040,14:35:00,14:35:00,9514,18,,,,18893.13,
11634040,14:37:00,14:37:00,9516,19,,,,19357.21,
11634040,14:38:00,14:38:00,9518,20,,,,19651.07,
11634040,14:38:33,14:38:33,3326,21,,,,20098,0
11634040,14:38:55,14:38:55,3327,22,,,,20365.37,0
11634040,14:40:00,14:40:00,3328,23,,,,21065.13,0
11634040,14:40:18,14:40:18,3329,24,,,,21281.45,0
11634040,14:40:55,14:40:55,7680,25,,,,21650.85,0
11634040,14:41:21,14:41:21,3331,26,,,,21962.04,0
11634040,14:41:37,14:41:37,7362,27,,,,22111.21,0
11634040,14:41:57,14:41:57,3334,28,,,,22332.13,0
11634040,14:42:16,14:42:16,3335,29,,,,22538.96,0
11634040,14:42:48,14:42:48,3336,30,,,,22896.56,0
11634040,14:43:13,14:43:13,3337,31,,,,23163.09,0
11634040,14:44:00,14:44:00,7842,32,,,,23640.03,
11634040,14:44:28,14:44:28,9699,33,,,,23883.28,0
11634040,14:45:54,14:45:54,10594,34,,,,24634.5,0
11634040,14:47:10,14:47:10,9781,35,,,,25341.55,0
11634040,14:48:13,14:48:13,9779,36,,,,25809.9,0
11634040,14:49:40,14:49:40,9776,37,,,,26162.87,0
11634040,14:50:06,14:50:06,9774,38,,,,26389.31,0
11634040,14:50:33,14:50:33,9773,39,,,,26610.04,0
11634040,14:50:57,14:50:57,6045,40,,,,26818.19,0
11634040,14:51:42,14:51:42,7838,41,,,,27226.83,0
11634040,14:52:00,14:52:00,9772,42,,1,,27400.07,
11634050,13:57:00,13:57:00,9947,1,,,1,0,
11634050,14:01:45,14:01:45,5732,2,,,,956.47,0
11634050,14:04:00,14:04:00,2127,3,,,,1583.67,
11634050,14:04:55,14:04:55,3836,4,,,,2240.8,0
11634050,14:11:00,14:11:00,2452,5,,,,6181.08,
11634050,14:13:00,14:13:00,18,6,,,,7612.35,
11634050,14:14:18,14:14:18,9506,7,,,,8025.4,0
11634050,14:20:00,14:20:00,7096,8,,,,9830.35,
11634050,14:20:47,14:20:47,9503,9,,,,10345.07,0
11634050,14:21:08,14:21:08,2388,10,,,,10576.21,0
11634050,14:21:44,14:21:44,2389,11,,,,10930.44,0
11634050,14:22:44,14:22:44,3481,12,,,,11534.01,0
11634050,14:23:17,14:23:17,5465,13,,,,11815.08,0
11634050,14:23:38,14:23:38,9502,14,,,,12031.35,0
11634050,14:24:15,14:24:15,4849,15,,,,12375.29,0
11634050,14:30:00,14:30:00,6607,16,,,,15725.46,
11634050,14:32:42,14:32:42,6580,17,,,,17416.52,0
11634050,14:35:00,14:35:00,9514,18,,,,18893.13,
11634050,14:37:00,14:37:00,9516,19,,,,19357.21,
11634050,14:38:00,14:38:00,9518,20,,,,19651.07,
11634050,14:38:33,14:38:33,3326,21,,,,20098,0
11634050,14:38:55,14:38:55,3327,22,,,,20365.37,0
11634050,14:40:00,14:40:00,3328,23,,,,21065.13,0
11634050,14:40:18,14:40:18,3329,24,,,,21281.45,0
11634050,14:40:55,14:40:55,7680,25,,,,21650.85,0
11634050,14:41:21,14:41:21,3331,26,,,,21962.04,0
11634050,14:41:37,14:41:37,7362,27,,,,22111.21,0
11634050,14:41:57,14:41:57,3334,28,,,,22332.13,0
11634050,14:42:16,14:42:16,3335,29,,,,22538.96,0
11634050,14:42:48,14:42:48,3336,30,,,,22896.56,0
11634050,14:43:13,14:43:13,3337,31,,,,23163.09,0
11634050,14:44:00,14:44:00,7842,32,,,,23640.03,
11634050,14:44:28,14:44:28,9699,33,,,,23883.28,0
11634050,14:45:54,14:45:54,10594,34,,,,24634.5,0
11634050,14:47:10,14:47:10,9781,35,,,,25341.55,0
11634050,14:48:13,14:48:13,9779,36,,,,25809.9,0
11634050,14:49:40,14:49:40,9776,37,,,,26162.87,0
11634050,14:50:06,14:50:06,9774,38,,,,26389.31,0
11634050,14:50:33,14:50:33,9773,39,,,,26610.04,0
11634050,14:50:57,14:50:57,6045,40,,,,26818.19,0
11634050,14:51:42,14:51:42,7838,41,,,,27226.83,0
11634050,14:52:00,14:52:00,9772,42,,1,,27400.07,
11634060,13:57:00,13:57:00,9947,1,,,1,0,
11634060,14:01:45,14:01:45,5732,2,,,,956.47,0
11634060,14:04:00,14:04:00,2127,3,,,,1583.67,
11634060,14:04:55,14:04:55,3836,4,,,,2240.8,0
11634060,14:11:00,14:11:00,2452,5,,,,6181.08,
11634060,14:13:00,14:13:00,18,6,,,,7612.35,
11634060,14:14:18,14:14:18,9506,7,,,,8025.4,0
11634060,14:20:00,14:20:00,7096,8,,,,9830.35,
11634060,14:20:47,14:20:47,9503,9,,,,10345.07,0
11634060,14:21:08,14:21:08,2388,10,,,,10576.21,0
11634060,14:21:44,14:21:44,2389,11,,,,10930.44,0
11634060,14:22:44,14:22:44,3481,12,,,,11534.01,0
11634060,14:23:17,14:23:17,5465,13,,,,11815.08,0
11634060,14:23:38,14:23:38,9502,14,,,,12031.35,0
11634060,14:24:15,14:24:15,4849,15,,,,12375.29,0
11634060,14:30:00,14:30:00,6607,16,,,,15725.46,
11634060,14:32:42,14:32:42,6580,17,,,,17416.52,0
11634060,14:35:00,14:35:00,9514,18,,,,18893.13,
11634060,14:37:00,14:37:00,9516,19,,,,19357.21,
11634060,14:38:00,14:38:00,9518,20,,,,19651.07,
11634060,14:38:33,14:38:33,3326,21,,,,20098,0
11634060,14:38:55,14:38:55,3327,22,,,,20365.37,0
11634060,14:40:00,14:40:00,3328,23,,,,21065.13,0
11634060,14:40:18,14:40:18,3329,24,,,,21281.45,0
11634060,14:40:55,14:40:55,7680,25,,,,21650.85,0
11634060,14:41:21,14:41:21,3331,26,,,,21962.04,0
11634060,14:41:37,14:41:37,7362,27,,,,22111.21,0
11634060,14:41:57,14:41:57,3334,28,,,,22332.13,0
11634060,14:42:16,14:42:16,3335,29,,,,22538.96,0
11634060,14:42:48,14:42:48,3336,30,,,,22896.56,0
11634060,14:43:13,14:43:13,3337,31,,,,23163.09,0
11634060,14:44:00,14:44:00,7842,32,,,,23640.03,
11634060,14:44:28,14:44:28,9699,33,,,,23883.28,0
11634060,14:45:54,14:45:54,10594,34,,,,24634.5,0
11634060,14:47:10,14:47:10,9781,35,,,,25341.55,0
11634060,14:48:13,14:48:13,9779,36,,,,25809.9,0
11634060,14:49:40,14:49:40,9776,37,,,,26162.87,0
11634060,14:50:06,14:50:06,9774,38,,,,26389.31,0
11634060,14:50:33,14:50:33,9773,39,,,,26610.04,0
11634060,14:50:57,14:50:57,6045,40,,,,26818.19,0
11634060,14:51:42,14:51:42,7838,41,,,,27226.83,0
11634060,14:52:00,14:52:00,9772,42,,1,,27400.07,
1176090,12:13:00,12:13:00,9947,1,,,1,0,
1176090,12:15:43,12:15:43,5732,2,,,,956.47,0
1176090,12:17:00,12:17:00,2127,3,,,,1583.67,
1176090,12:21:00,12:21:00,2514,4,,,,2588.95,
1176090,12:30:00,12:30:00,10161,5,,,,7149.14,
1176090,12:33:00,12:33:00,18,6,,,,8634.28,
1176090,12:34:11,12:34:11,9506,7,,,,9041.74,0
1176090,12:39:00,12:39:00,7096,8,,,,10823.85,
1176090,12:39:42,12:39:42,9503,9,,,,11338.57,0
1176090,12:40:01,12:40:01,2388,10,,,,11569.71,0
1176090,12:40:34,12:40:34,2389,11,,,,11923.94,0
1176090,12:41:27,12:41:27,3481,12,,,,12527.51,0
1176090,12:41:57,12:41:57,5465,13,,,,12808.58,0
1176090,12:42:16,12:42:16,9502,14,,,,13024.85,0
1176090,12:42:50,12:42:50,4849,15,,,,13368.79,0
1176090,12:48:00,12:48:00,6607,16,,,,16718.96,
1176090,12:50:42,12:50:42,6580,17,,,,18410.02,0
1176090,12:53:00,12:53:00,9514,18,,,,19886.63,
1176090,12:54:00,12:54:00,9516,19,,,,20350.71,
1176090,12:57:00,12:57:00,9518,20,,,,20644.57,
1176090,12:57:39,12:57:39,3326,21,,,,21091.5,0
1176090,12:58:05,12:58:05,3327,22,,,,21358.87,0
1176090,12:59:20,12:59:20,3328,23,,,,22058.63,0
1176090,12:59:41,12:59:41,3329,24,,,,22274.95,0
1176090,13:00:25,13:00:25,7680,25,,,,22644.35,0
1176090,13:00:55,13:00:55,3331,26,,,,22955.54,0
1176090,13:01:14,13:01:14,7362,27,,,,23104.71,0
1176090,13:01:37,13:01:37,3334,28,,,,23325.63,0
1176090,13:01:59,13:01:59,3335,29,,,,23532.46,0
1176090,13:02:37,13:02:37,3336,30,,,,23890.06,0
1176090,13:03:05,13:03:05,3337,31,,,,24156.59,0
1176090,13:04:00,13:04:00,7842,32,,,,24633.53,
1176090,13:04:39,13:04:39,9699,33,,,,24876.78,0
1176090,13:06:37,13:06:37,10594,34,,,,25628,0
1176090,13:08:23,13:08:23,9781,35,,,,26335.05,0
1176090,13:09:50,13:09:50,9779,36,,,,26803.4,0
1176090,13:11:51,13:11:51,9776,37,,,,27156.37,0
1176090,13:12:26,13:12:26,9774,38,,,,27382.81,0
1176090,13:13:03,13:13:03,9773,39,,,,27603.54,0
1176090,13:13:41,13:13:41,6045,40,,,,27811.68,0
1176090,13:14:35,13:14:35,7838,41,,,,28220.76,0
1176090,13:15:00,13:15:00,9772,42,,1,,28398.7,
12234100,20:18:00,20:18:00,9947,1,,,1,0,
12234100,20:22:45,20:22:45,5732,2,,,,956.47,0
12234100,20:25:00,20:25:00,2127,3,,,,1583.67,
12234100,20:26:03,20:26:03,3836,4,,,,2240.8,0
12234100,20:33:00,20:33:00,2452,5,,,,6181.08,
12234100,20:35:00,20:35:00,18,6,,,,7612.35,
12234100,20:36:18,20:36:18,9506,7,,,,8025.4,0
12234100,20:42:00,20:42:00,7096,8,,,,9830.35,
12234100,20:42:47,20:42:47,9503,9,,,,10345.07,0
12234100,20:43:08,20:43:08,2388,10,,,,10576.21,0
12234100,20:43:44,20:43:44,2389,11,,,,10930.44,0
12234100,20:44:44,20:44:44,3481,12,,,,11534.01,0
12234100,20:45:17,20:45:17,5465,13,,,,11815.08,0
12234100,20:45:38,20:45:38,9502,14,,,,12031.35,0
12234100,20:46:15,20:46:15,4849,15,,,,12375.29,0
12234100,20:52:00,20:52:00,6607,16,,,,15725.46,
12234100,20:54:42,20:54:42,6580,17,,,,17416.52,0
12234100,20:57:00,20:57:00,9514,18,,,,18893.13,
12234100,20:58:00,20:58:00,9516,19,,,,19357.21,
12234100,20:59:00,20:59:00,9518,20,,,,19651.07,
12234100,20:59:33,20:59:33,3326,21,,,,20098,0
12234100,20:59:55,20:59:55,3327,22,,,,20365.37,0
12234100,21:01:00,21:01:00,3328,23,,,,21065.13,0
12234100,21:01:18,21:01:18,3329,24,,,,21281.45,0
12234100,21:01:55,21:01:55,7680,25,,,,21650.85,0
12234100,21:02:21,21:02:21,3331,26,,,,21962.04,0
12234100,21:02:37,21:02:37,7362,27,,,,22111.21,0
12234100,21:02:57,21:02:57,3334,28,,,,22332.13,0
12234100,21:03:16,21:03:16,3335,29,,,,22538.96,0
12234100,21:03:48,21:03:48,3336,30,,,,22896.56,0
12234100,21:04:13,21:04:13,3337,31,,,,23163.09,0
12234100,21:05:00,21:05:00,7842,32,,,,23640.03,
12234100,21:05:24,21:05:24,9699,33,,,,23883.28,0
12234100,21:06:39,21:06:39,10594,34,,,,24634.5,0
12234100,21:07:46,21:07:46,9781,35,,,,25341.55,0
12234100,21:08:41,21:08:41,9779,36,,,,25809.9,0
12234100,21:09:57,21:09:57,9776,37,,,,26162.87,0
12234100,21:10:20,21:10:20,9774,38,,,,26389.31,0
12234100,21:10:43,21:10:43,9773,39,,,,26610.04,0
12234100,21:11:04,21:11:04,6045,40,,,,26818.19,0
12234100,21:11:44,21:11:44,7838,41,,,,27226.83,0
12234100,21:12:00,21:12:00,9772,42,,1,,27400.07,
12305020,08:26:00,08:26:00,9947,1,,,1,0,
12305020,08:30:45,08:30:45,5732,2,,,,956.47,0
12305020,08:33:00,08:33:00,2127,3,,,,1583.67,
12305020,08:33:47,08:33:47,3836,4,,,,2240.8,0
12305020,08:39:00,08:39:00,2452,5,,,,6181.08,
12305020,08:41:00,08:41:00,18,6,,,,7612.35,
12305020,08:42:29,08:42:29,9506,7,,,,8025.4,0
12305020,08:49:00,08:49:00,7096,8,,,,9830.35,
12305020,08:49:47,08:49:47,9503,9,,,,10345.07,0
12305020,08:50:08,08:50:08,2388,10,,,,10576.21,0
12305020,08:50:44,08:50:44,2389,11,,,,10930.44,0
12305020,08:51:44,08:51:44,3481,12,,,,11534.01,0
12305020,08:52:17,08:52:17,5465,13,,,,11815.08,0
12305020,08:52:38,08:52:38,9502,14,,,,12031.35,0
12305020,08:53:15,08:53:15,4849,15,,,,12375.29,0
12305020,08:59:00,08:59:00,6607,16,,,,15725.46,
12305020,09:01:42,09:01:42,6580,17,,,,17416.52,0
12305020,09:04:00,09:04:00,9514,18,,,,18893.13,
12305020,09:06:00,09:06:00,9516,19,,,,19357.21,
12305020,09:07:00,09:07:00,9518,20,,,,19651.07,
12305020,09:07:33,09:07:33,3326,21,,,,20098,0
12305020,09:07:55,09:07:55,3327,22,,,,20365.37,0
12305020,09:09:00,09:09:00,3328,23,,,,21065.13,0
12305020,09:09:18,09:09:18,3329,24,,,,21281.45,0
12305020,09:09:55,09:09:55,7680,25,,,,21650.85,0
12305020,09:10:21,09:10:21,3331,26,,,,21962.04,0
12305020,09:10:37,09:10:37,7362,27,,,,22111.21,0
12305020,09:10:57,09:10:57,3334,28,,,,22332.13,0
12305020,09:11:16,09:11:16,3335,29,,,,22538.96,0
12305020,09:11:48,09:11:48,3336,30,,,,22896.56,0
12305020,09:12:13,09:12:13,3337,31,,,,23163.09,0
12305020,09:13:00,09:13:00,7842,32,,,,23640.03,
12305020,09:13:28,09:13:28,9699,33,,,,23883.28,0
12305020,09:14:54,09:14:54,10594,34,,,,24634.5,0
12305020,09:16:10,09:16:10,9781,35,,,,25341.55,0
12305020,09:17:13,09:17:13,9779,36,,,,25809.9,0
12305020,09:18:40,09:18:40,9776,37,,,,26162.87,0
12305020,09:19:06,09:19:06,9774,38,,,,26389.31,0
12305020,09:19:33,09:19:33,9773,39,,,,26610.04,0
12305020,09:19:57,09:19:57,6045,40,,,,26818.19,0
12305020,09:20:42,09:20:42,7838,41,,,,27226.83,0
12305020,09:21:00,09:21:00,9772,42,,1,,27400.07,
12305030,08:26:00,08:26:00,9947,1,,,1,0,
12305030,08:30:45,08:30:45,5732,2,,,,956.47,0
12305030,08:33:00,08:33:00,2127,3,,,,1583.67,
12305030,08:33:47,08:33:47,3836,4,,,,2240.8,0
12305030,08:39:00,08:39:00,2452,5,,,,6181.08,
12305030,08:41:00,08:41:00,18,6,,,,7612.35,
12305030,08:42:29,08:42:29,9506,7,,,,8025.4,0
12305030,08:49:00,08:49:00,7096,8,,,,9830.35,
12305030,08:49:47,08:49:47,9503,9,,,,10345.07,0
12305030,08:50:08,08:50:08,2388,10,,,,10576.21,0
12305030,08:50:44,08:50:44,2389,11,,,,10930.44,0
12305030,08:51:44,08:51:44,3481,12,,,,11534.01,0
12305030,08:52:17,08:52:17,5465,13,,,,11815.08,0
12305030,08:52:38,08:52:38,9502,14,,,,12031.35,0
12305030,08:53:15,08:53:15,4849,15,,,,12375.29,0
12305030,08:59:00,08:59:00,6607,16,,,,15725.46,
12305030,09:01:42,09:01:42,6580,17,,,,17416.52,0
12305030,09:04:00,09:04:00,9514,18,,,,18893.13,
12305030,09:06:00,09:06:00,9516,19,,,,19357.21,
12305030,09:07:00,09:07:00,9518,20,,,,19651.07,
12305030,09:07:33,09:07:33,3326,21,,,,20098,0
12305030,09:07:55,09:07:55,3327,22,,,,20365.37,0
12305030,09:09:00,09:09:00,3328,23,,,,21065.13,0
12305030,09:09:18,09:09:18,3329,24,,,,21281.45,0
12305030,09:09:55,09:09:55,7680,25,,,,21650.85,0
12305030,09:10:21,09:10:21,3331,26,,,,21962.04,0
12305030,09:10:37,09:10:37,7362,27,,,,22111.21,0
12305030,09:10:57,09:10:57,3334,28,,,,22332.13,0
12305030,09:11:16,09:11:16,3335,29,,,,22538.96,0
12305030,09:11:48,09:11:48,3336,30,,,,22896.56,0
12305030,09:12:13,09:12:13,3337,31,,,,23163.09,0
12305030,09:13:00,09:13:00,7842,32,,,,23640.03,
12305030,09:13:28,09:13:28,9699,33,,,,23883.28,0
12305030,09:14:54,09:14:54,10594,34,,,,24634.5,0
12305030,09:16:10,09:16:10,9781,35,,,,25341.55,0
12305030,09:17:13,09:17:13,9779,36,,,,25809.9,0
12305030,09:18:40,09:18:40,9776,37,,,,26162.87,0
12305030,09:19:06,09:19:06,9774,38,,,,26389.31,0
12305030,09:19:33,09:19:33,9773,39,,,,26610.04,0
12305030,09:19:57,09:19:57,6045,40,,,,26818.19,0
12305030,09:20:42,09:20:42,7838,41,,,,27226.83,0
12305030,09:21:00,09:21:00,9772,42,,1,,27400.07,
12305040,08:26:00,08:26:00,9947,1,,,1,0,
12305040,08:30:45,08:30:45,5732,2,,,,956.47,0
12305040,08:33:00,08:33:00,2127,3,,,,1583.67,
12305040,08:33:47,08:33:47,3836,4,,,,2240.8,0
12305040,08:39:00,08:39:00,2452,5,,,,6181.08,
12305040,08:41:00,08:41:00,18,6,,,,7612.35,
12305040,08:42:29,08:42:29,9506,7,,,,8025.4,0
12305040,08:49:00,08:49:00,7096,8,,,,9830.35,
12305040,08:49:47,08:49:47,9503,9,,,,10345.07,0
12305040,08:50:08,08:50:08,2388,10,,,,10576.21,0
12305040,08:50:44,08:50:44,2389,11,,,,10930.44,0
12305040,08:51:44,08:51:44,3481,12,,,,11534.01,0
12305040,08:52:17,08:52:17,5465,13,,,,11815.08,0
12305040,08:52:38,08:52:38,9502,14,,,,12031.35,0
12305040,08:53:15,08:53:15,4849,15,,,,12375.29,0
12305040,08:59:00,08:59:00,6607,16,,,,15725.46,
12305040,09:01:42,09:01:42,6580,17,,,,17416.52,0
12305040,09:04:00,09:04:00,9514,18,,,,18893.13,
12305040,09:06:00,09:06:00,9516,19,,,,19357.21,
12305040,09:07:00,09:07:00,9518,20,,,,19651.07,
12305040,09:07:33,09:07:33,3326,21,,,,20098,0
12305040,09:07:55,09:07:55,3327,22,,,,20365.37,0
12305040,09:09:00,09:09:00,3328,23,,,,21065.13,0
12305040,09:09:18,09:09:18,3329,24,,,,21281.45,0
12305040,09:09:55,09:09:55,7680,25,,,,21650.85,0
12305040,09:10:21,09:10:21,3331,26,,,,21962.04,0
12305040,09:10:37,09:10:37,7362,27,,,,22111.21,0
12305040,09:10:57,09:10:57,3334,28,,,,22332.13,0
12305040,09:11:16,09:11:16,3335,29,,,,22538.96,0
12305040,09:11:48,09:11:48,3336,30,,,,22896.56,0
12305040,09:12:13,09:12:13,3337,31,,,,23163.09,0
12305040,09:13:00,09:13:00,7842,32,,,,23640.03,
12305040,09:13:28,09:13:28,9699,33,,,,23883.28,0
12305040,09:14:54,09:14:54,10594,34,,,,24634.5,0
12305040,09:16:10,09:16:10,9781,35,,,,25341.55,0
12305040,09:17:13,09:17:13,9779,36,,,,25809.9,0
12305040,09:18:40,09:18:40,9776,37,,,,26162.87,0
12305040,09:19:06,09:19:06,9774,38,,,,26389.31,0
12305040,09:19:33,09:19:33,9773,39,,,,26610.04,0
12305040,09:19:57,09:19:57,6045,40,,,,26818.19,0
12305040,09:20:42,09:20:42,7838,41,,,,27226.83,0
12305040,09:21:00,09:21:00,9772,42,,1,,27400.07,
12305050,08:26:00,08:26:00,9947,1,,,1,0,
12305050,08:30:45,08:30:45,5732,2,,,,956.47,0
12305050,08:33:00,08:33:00,2127,3,,,,1583.67,
12305050,08:33:47,08:33:47,3836,4,,,,2240.8,0
12305050,08:39:00,08:39:00,2452,5,,,,6181.08,
12305050,08:41:00,08:41:00,18,6,,,,7612.35,
12305050,08:42:29,08:42:29,9506,7,,,,8025.4,0
12305050,08:49:00,08:49:00,7096,8,,,,9830.35,
12305050,08:49:47,08:49:47,9503,9,,,,10345.07,0
12305050,08:50:08,08:50:08,2388,10,,,,10576.21,0
12305050,08:50:44,08:50:44,2389,11,,,,10930.44,0
12305050,08:51:44,08:51:44,3481,12,,,,11534.01,0
12305050,08:52:17,08:52:17,5465,13,,,,11815.08,0
12305050,08:52:38,08:52:38,9502,14,,,,12031.35,0
12305050,08:53:15,08:53:15,4849,15,,,,12375.29,0
12305050,08:59:00,08:59:00,6607,16,,,,15725.46,
12305050,09:01:42,09:01:42,6580,17,,,,17416.52,0
12305050,09:04:00,09:04:00,9514,18,,,,18893.13,
12305050,09:06:00,09:06:00,9516,19,,,,19357.21,
12305050,09:07:00,09:07:00,9518,20,,,,19651.07,
12305050,09:07:33,09:07:33,3326,21,,,,20098,0
12305050,09:07:55,09:07:55,3327,22,,,,20365.37,0
12305050,09:09:00,09:09:00,3328,23,,,,21065.13,0
12305050,09:09:18,09:09:18,3329,24,,,,21281.45,0
12305050,09:09:55,09:09:55,7680,25,,,,21650.85,0
12305050,09:10:21,09:10:21,3331,26,,,,21962.04,0
12305050,09:10:37,09:10:37,7362,27,,,,22111.21,0
12305050,09:10:57,09:10:57,3334,28,,,,22332.13,0
12305050,09:11:16,09:11:16,3335,29,,,,22538.96,0
12305050,09:11:48,09:11:48,3336,30,,,,22896.56,0
12305050,09:12:13,09:12:13,3337,31,,,,23163.09,0
12305050,09:13:00,09:13:00,7842,32,,,,23640.03,
12305050,09:13:28,09:13:28,9699,33,,,,23883.28,0
12305050,09:14:54,09:14:54,10594,34,,,,24634.5,0
12305050,09:16:10,09:16:10,9781,35,,,,25341.55,0
12305050,09:17:13,09:17:13,9779,36,,,,25809.9,0
12305050,09:18:40,09:18:40,9776,37,,,,26162.87,0
12305050,09:19:06,09:19:06,9774,38,,,,26389.31,0
12305050,09:19:33,09:19:33,9773,39,,,,26610.04,0
12305050,09:19:57,09:19:57,6045,40,,,,26818.19,0
12305050,09:20:42,09:20:42,7838,41,,,,27226.83,0
12305050,09:21:00,09:21:00,9772,42,,1,,27400.07,
12305060,08:26:00,08:26:00,9947,1,,,1,0,
12305060,08:30:45,08:30:45,5732,2,,,,956.47,0
12305060,08:33:00,08:33:00,2127,3,,,,1583.67,
12305060,08:33:47,08:33:47,3836,4,,,,2240.8,0
12305060,08:39:00,08:39:00,2452,5,,,,6181.08,
12305060,08:41:00,08:41:00,18,6,,,,7612.35,
12305060,08:42:29,08:42:29,9506,7,,,,8025.4,0
12305060,08:49:00,08:49:00,7096,8,,,,9830.35,
12305060,08:49:47,08:49:47,9503,9,,,,10345.07,0
12305060,08:50:08,08:50:08,2388,10,,,,10576.21,0
12305060,08:50:44,08:50:44,2389,11,,,,10930.44,0
12305060,08:51:44,08:51:44,3481,12,,,,11534.01,0
12305060,08:52:17,08:52:17,5465,13,,,,11815.08,0
12305060,08:52:38,08:52:38,9502,14,,,,12031.35,0
12305060,08:53:15,08:53:15,4849,15,,,,12375.29,0
12305060,08:59:00,08:59:00,6607,16,,,,15725.46,
12305060,09:01:42,09:01:42,6580,17,,,,17416.52,0
12305060,09:04:00,09:04:00,9514,18,,,,18893.13,
12305060,09:06:00,09:06:00,9516,19,,,,19357.21,
12305060,09:07:00,09:07:00,9518,20,,,,19651.07,
12305060,09:07:33,09:07:33,3326,21,,,,20098,0
12305060,09:07:55,09:07:55,3327,22,,,,20365.37,0
12305060,09:09:00,09:09:00,3328,23,,,,21065.13,0
12305060,09:09:18,09:09:18,3329,24,,,,21281.45,0
12305060,09:09:55,09:09:55,7680,25,,,,21650.85,0
12305060,09:10:21,09:10:21,3331,26,,,,21962.04,0
12305060,09:10:37,09:10:37,7362,27,,,,22111.21,0
12305060,09:10:57,09:10:57,3334,28,,,,22332.13,0
12305060,09:11:16,09:11:16,3335,29,,,,22538.96,0
12305060,09:11:48,09:11:48,3336,30,,,,22896.56,0
12305060,09:12:13,09:12:13,3337,31,,,,23163.09,0
12305060,09:13:00,09:13:00,7842,32,,,,23640.03,
12305060,09:13:28,09:13:28,9699,33,,,,23883.28,0
12305060,09:14:54,09:14:54,10594,34,,,,24634.5,0
12305060,09:16:10,09:16:10,9781,35,,,,25341.55,0
12305060,09:17:13,09:17:13,9779,36,,,,25809.9,0
12305060,09:18:40,09:18:40,9776,37,,,,26162.87,0
12305060,09:19:06,09:19:06,9774,38,,,,26389.31,0
12305060,09:19:33,09:19:33,9773,39,,,,26610.04,0
12305060,09:19:57,09:19:57,6045,40,,,,26818.19,0
12305060,09:20:42,09:20:42,7838,41,,,,27226.83,0
12305060,09:21:00,09:21:00,9772,42,,1,,27400.07,
12371020,11:12:00,11:12:00,9947,1,,,1,0,
12371020,11:16:45,11:16:45,5732,2,,,,956.47,0
12371020,11:19:00,11:19:00,2127,3,,,,1583.67,
12371020,11:19:55,11:19:55,3836,4,,,,2240.8,0
12371020,11:26:00,11:26:00,2452,5,,,,6181.08,
12371020,11:28:00,11:28:00,18,6,,,,7612.35,
12371020,11:29:18,11:29:18,9506,7,,,,8025.4,0
12371020,11:35:00,11:35:00,7096,8,,,,9830.35,
12371020,11:35:47,11:35:47,9503,9,,,,10345.07,0
12371020,11:36:08,11:36:08,2388,10,,,,10576.21,0
12371020,11:36:44,11:36:44,2389,11,,,,10930.44,0
12371020,11:37:44,11:37:44,3481,12,,,,11534.01,0
12371020,11:38:17,11:38:17,5465,13,,,,11815.08,0
12371020,11:38:38,11:38:38,9502,14,,,,12031.35,0
12371020,11:39:15,11:39:15,4849,15,,,,12375.29,0
12371020,11:45:00,11:45:00,6607,16,,,,15725.46,
12371020,11:47:42,11:47:42,6580,17,,,,17416.52,0
12371020,11:50:00,11:50:00,9514,18,,,,18893.13,
12371020,11:52:00,11:52:00,9516,19,,,,19357.21,
12371020,11:53:00,11:53:00,9518,20,,,,19651.07,
12371020,11:53:33,11:53:33,3326,21,,,,20098,0
12371020,11:53:55,11:53:55,3327,22,,,,20365.37,0
12371020,11:55:00,11:55:00,3328,23,,,,21065.13,0
12371020,11:55:18,11:55:18,3329,24,,,,21281.45,0
12371020,11:55:55,11:55:55,7680,25,,,,21650.85,0
12371020,11:56:21,11:56:21,3331,26,,,,21962.04,0
12371020,11:56:37,11:56:37,7362,27,,,,22111.21,0
12371020,11:56:57,11:56:57,3334,28,,,,22332.13,0
12371020,11:57:16,11:57:16,3335,29,,,,22538.96,0
12371020,11:57:48,11:57:48,3336,30,,,,22896.56,0
12371020,11:58:13,11:58:13,3337,31,,,,23163.09,0
12371020,11:59:00,11:59:00,7842,32,,,,23640.03,
12371020,11:59:28,11:59:28,9699,33,,,,23883.28,0
12371020,12:00:54,12:00:54,10594,34,,,,24634.5,0
12371020,12:02:10,12:02:10,9781,35,,,,25341.55,0
12371020,12:03:13,12:03:13,9779,36,,,,25809.9,0
12371020,12:04:40,12:04:40,9776,37,,,,26162.87,0
12371020,12:05:06,12:05:06,9774,38,,,,26389.31,0
12371020,12:05:33,12:05:33,9773,39,,,,26610.04,0
12371020,12:05:57,12:05:57,6045,40,,,,26818.19,0
12371020,12:06:42,12:06:42,7838,41,,,,27226.83,0
12371020,12:07:00,12:07:00,9772,42,,1,,27400.07,
12371030,11:12:00,11:12:00,9947,1,,,1,0,
12371030,11:16:45,11:16:45,5732,2,,,,956.47,0
12371030,11:19:00,11:19:00,2127,3,,,,1583.67,
12371030,11:19:55,11:19:55,3836,4,,,,2240.8,0
12371030,11:26:00,11:26:00,2452,5,,,,6181.08,
12371030,11:28:00,11:28:00,18,6,,,,7612.35,
12371030,11:29:18,11:29:18,9506,7,,,,8025.4,0
12371030,11:35:00,11:35:00,7096,8,,,,9830.35,
12371030,11:35:47,11:35:47,9503,9,,,,10345.07,0
12371030,11:36:08,11:36:08,2388,10,,,,10576.21,0
12371030,11:36:44,11:36:44,2389,11,,,,10930.44,0
12371030,11:37:44,11:37:44,3481,12,,,,11534.01,0
12371030,11:38:17,11:38:17,5465,13,,,,11815.08,0
12371030,11:38:38,11:38:38,9502,14,,,,12031.35,0
12371030,11:39:15,11:39:15,4849,15,,,,12375.29,0
12371030,11:45:00,11:45:00,6607,16,,,,15725.46,
12371030,11:47:42,11:47:42,6580,17,,,,17416.52,0
12371030,11:50:00,11:50:00,9514,18,,,,18893.13,
12371030,11:52:00,11:52:00,9516,19,,,,19357.21,
12371030,11:53:00,11:53:00,9518,20,,,,19651.07,
12371030,11:53:33,11:53:33,3326,21,,,,20098,0
12371030,11:53:55,11:53:55,3327,22,,,,20365.37,0
12371030,11:55:00,11:55:00,3328,23,,,,21065.13,0
12371030,11:55:18,11:55:18,3329,24,,,,21281.45,0
12371030,11:55:55,11:55:55,7680,25,,,,21650.85,0
12371030,11:56:21,11:56:21,3331,26,,,,21962.04,0
12371030,11:56:37,11:56:37,7362,27,,,,22111.21,0
12371030,11:56:57,11:56:57,3334,28,,,,22332.13,0
12371030,11:57:16,11:57:16,3335,29,,,,22538.96,0
12371030,11:57:48,11:57:48,3336,30,,,,22896.56,0
12371030,11:58:13,11:58:13,3337,31,,,,23163.09,0
12371030,11:59:00,11:59:00,7842,32,,,,23640.03,
12371030,11:59:28,11:59:28,9699,33,,,,23883.28,0
12371030,12:00:54,12:00:54,10594,34,,,,24634.5,0
12371030,12:02:10,12:02:10,9781,35,,,,25341.55,0
12371030,12:03:13,12:03:13,9779,36,,,,25809.9,0
12371030,12:04:40,12:04:40,9776,37,,,,26162.87,0
12371030,12:05:06,12:05:06,9774,38,,,,26389.31,0
12371030,12:05:33,12:05:33,9773,39,,,,26610.04,0
12371030,12:05:57,12:05:57,6045,40,,,,26818.19,0
12371030,12:06:42,12:06:42,7838,41,,,,27226.83,0
12371030,12:07:00,12:07:00,9772,42,,1,,27400.07,
12371040,11:12:00,11:12:00,9947,1,,,1,0,
12371040,11:16:45,11:16:45,5732,2,,,,956.47,0
12371040,11:19:00,11:19:00,2127,3,,,,1583.67,
12371040,11:19:55,11:19:55,3836,4,,,,2240.8,0
12371040,11:26:00,11:26:00,2452,5,,,,6181.08,
12371040,11:28:00,11:28:00,18,6,,,,7612.35,
12371040,11:29:18,11:29:18,9506,7,,,,8025.4,0
12371040,11:35:00,11:35:00,7096,8,,,,9830.35,
12371040,11:35:47,11:35:47,9503,9,,,,10345.07,0
12371040,11:36:08,11:36:08,2388,10,,,,10576.21,0
12371040,11:36:44,11:36:44,2389,11,,,,10930.44,0
12371040,11:37:44,11:37:44,3481,12,,,,11534.01,0
12371040,11:38:17,11:38:17,5465,13,,,,11815.08,0
12371040,11:38:38,11:38:38,9502,14,,,,12031.35,0
12371040,11:39:15,11:39:15,4849,15,,,,12375.29,0
12371040,11:45:00,11:45:00,6607,16,,,,15725.46,
12371040,11:47:42,11:47:42,6580,17,,,,17416.52,0
12371040,11:50:00,11:50:00,9514,18,,,,18893.13,
12371040,11:52:00,11:52:00,9516,19,,,,19357.21,
12371040,11:53:00,11:53:00,9518,20,,,,19651.07,
12371040,11:53:33,11:53:33,3326,21,,,,20098,0
12371040,11:53:55,11:53:55,3327,22,,,,20365.37,0
12371040,11:55:00,11:55:00,3328,23,,,,21065.13,0
12371040,11:55:18,11:55:18,3329,24,,,,21281.45,0
12371040,11:55:55,11:55:55,7680,25,,,,21650.85,0
12371040,11:56:21,11:56:21,3331,26,,,,21962.04,0
12371040,11:56:37,11:56:37,7362,27,,,,22111.21,0
12371040,11:56:57,11:56:57,3334,28,,,,22332.13,0
12371040,11:57:16,11:57:16,3335,29,,,,22538.96,0
12371040,11:57:48,11:57:48,3336,30,,,,22896.56,0
12371040,11:58:13,11:58:13,3337,31,,,,23163.09,0
12371040,11:59:00,11:59:00,7842,32,,,,23640.03,
12371040,11:59:28,11:59:28,9699,33,,,,23883.28,0
12371040,12:00:54,12:00:54,10594,34,,,,24634.5,0
12371040,12:02:10,12:02:10,9781,35,,,,25341.55,0
12371040,12:03:13,12:03:13,9779,36,,,,25809.9,0
12371040,12:04:40,12:04:40,9776,37,,,,26162.87,0
12371040,12:05:06,12:05:06,9774,38,,,,26389.31,0
12371040,12:05:33,12:05:33,9773,39,,,,26610.04,0
12371040,12:05:57,12:05:57,6045,40,,,,26818.19,0
12371040,12:06:42,12:06:42,7838,41,,,,27226.83,0
12371040,12:07:00,12:07:00,9772,42,,1,,27400.07,
12371050,11:12:00,11:12:00,9947,1,,,1,0,
12371050,11:16:45,11:16:45,5732,2,,,,956.47,0
12371050,11:19:00,11:19:00,2127,3,,,,1583.67,
12371050,11:19:55,11:19:55,3836,4,,,,2240.8,0
12371050,11:26:00,11:26:00,2452,5,,,,6181.08,
12371050,11:28:00,11:28:00,18,6,,,,7612.35,
12371050,11:29:18,11:29:18,9506,7,,,,8025.4,0
12371050,11:35:00,11:35:00,7096,8,,,,9830.35,
12371050,11:35:47,11:35:47,9503,9,,,,10345.07,0
12371050,11:36:08,11:36:08,2388,10,,,,10576.21,0
12371050,11:36:44,11:36:44,2389,11,,,,10930.44,0
12371050,11:37:44,11:37:44,3481,12,,,,11534.01,0
12371050,11:38:17,11:38:17,5465,13,,,,11815.08,0
12371050,11:38:38,11:38:38,9502,14,,,,12031.35,0
12371050,11:39:15,11:39:15,4849,15,,,,12375.29,0
12371050,11:45:00,11:45:00,6607,16,,,,15725.46,
12371050,11:47:42,11:47:42,6580,17,,,,17416.52,0
12371050,11:50:00,11:50:00,9514,18,,,,18893.13,
12371050,11:52:00,11:52:00,9516,19,,,,19357.21,
12371050,11:53:00,11:53:00,9518,20,,,,19651.07,
12371050,11:53:33,11:53:33,3326,21,,,,20098,0
12371050,11:53:55,11:53:55,3327,22,,,,20365.37,0
12371050,11:55:00,11:55:00,3328,23,,,,21065.13,0
12371050,11:55:18,11:55:18,3329,24,,,,21281.45,0
12371050,11:55:55,11:55:55,7680,25,,,,21650.85,0
12371050,11:56:21,11:56:21,3331,26,,,,21962.04,0
12371050,11:56:37,11:56:37,7362,27,,,,22111.21,0
12371050,11:56:57,11:56:57,3334,28,,,,22332.13,0
12371050,11:57:16,11:57:16,3335,29,,,,22538.96,0
12371050,11:57:48,11:57:48,3336,30,,,,22896.56,0
12371050,11:58:13,11:58:13,3337,31,,,,23163.09,0
12371050,11:59:00,11:59:00,7842,32,,,,23640.03,
12371050,11:59:28,11:59:28,9699,33,,,,23883.28,0
12371050,12:00:54,12:00:54,10594,34,,,,24634.5,0
12371050,12:02:10,12:02:10,9781,35,,,,25341.55,0
12371050,12:03:13,12:03:13,9779,36,,,,25809.9,0
12371050,12:04:40,12:04:40,9776,37,,,,26162.87,0
12371050,12:05:06,12:05:06,9774,38,,,,26389.31,0
12371050,12:05:33,12:05:33,9773,39,,,,26610.04,0
12371050,12:05:57,12:05:57,6045,40,,,,26818.19,0
12371050,12:06:42,12:06:42,7838,41,,,,27226.83,0
12371050,12:07:00,12:07:00,9772,42,,1,,27400.07,
12371060,11:12:00,11:12:00,9947,1,,,1,0,
12371060,11:16:45,11:16:45,5732,2,,,,956.47,0
12371060,11:19:00,11:19:00,2127,3,,,,1583.67,
12371060,11:19:55,11:19:55,3836,4,,,,2240.8,0
12371060,11:26:00,11:26:00,2452,5,,,,6181.08,
12371060,11:28:00,11:28:00,18,6,,,,7612.35,
12371060,11:29:18,11:29:18,9506,7,,,,8025.4,0
12371060,11:35:00,11:35:00,7096,8,,,,9830.35,
12371060,11:35:47,11:35:47,9503,9,,,,10345.07,0
12371060,11:36:08,11:36:08,2388,10,,,,10576.21,0
12371060,11:36:44,11:36:44,2389,11,,,,10930.44,0
12371060,11:37:44,11:37:44,3481,12,,,,11534.01,0
12371060,11:38:17,11:38:17,5465,13,,,,11815.08,0
12371060,11:38:38,11:38:38,9502,14,,,,12031.35,0
12371060,11:39:15,11:39:15,4849,15,,,,12375.29,0
12371060,11:45:00,11:45:00,6607,16,,,,15725.46,
12371060,11:47:42,11:47:42,6580,17,,,,17416.52,0
12371060,11:50:00,11:50:00,9514,18,,,,18893.13,
12371060,11:52:00,11:52:00,9516,19,,,,19357.21,
12371060,11:53:00,11:53:00,9518,20,,,,19651.07,
12371060,11:53:33,11:53:33,3326,21,,,,20098,0
12371060,11:53:55,11:53:55,3327,22,,,,20365.37,0
12371060,11:55:00,11:55:00,3328,23,,,,21065.13,0
12371060,11:55:18,11:55:18,3329,24,,,,21281.45,0
12371060,11:55:55,11:55:55,7680,25,,,,21650.85,0
12371060,11:56:21,11:56:21,3331,26,,,,21962.04,0
12371060,11:56:37,11:56:37,7362,27,,,,22111.21,0
12371060,11:56:57,11:56:57,3334,28,,,,22332.13,0
12371060,11:57:16,11:57:16,3335,29,,,,22538.96,0
12371060,11:57:48,11:57:48,3336,30,,,,22896.56,0
12371060,11:58:13,11:58:13,3337,31,,,,23163.09,0
12371060,11:59:00,11:59:00,7842,32,,,,23640.03,
12371060,11:59:28,11:59:28,9699,33,,,,23883.28,0
12371060,12:00:54,12:00:54,10594,34,,,,24634.5,0
12371060,12:02:10,12:02:10,9781,35,,,,25341.55,0
12371060,12:03:13,12:03:13,9779,36,,,,25809.9,0
12371060,12:04:40,12:04:40,9776,37,,,,26162.87,0
12371060,12:05:06,12:05:06,9774,38,,,,26389.31,0
12371060,12:05:33,12:05:33,9773,39,,,,26610.04,0
12371060,12:05:57,12:05:57,6045,40,,,,26818.19,0
12371060,12:06:42,12:06:42,7838,41,,,,27226.83,0
12371060,12:07:00,12:07:00,9772,42,,1,,27400.07,
12448090,07:40:00,07:40:00,9833,1,,,1,0,
12448090,07:42:23,07:42:23,2658,2,,,,652.56,0
12448090,07:43:10,07:43:10,2659,3,,,,872.72,0
12448090,07:44:00,07:44:00,9868,4,,,,1155.09,
12448090,07:45:32,07:45:32,2660,5,,,,1405.94,0
12448090,07:47:00,07:47:00,9929,6,,,,1698.99,
12448090,07:48:40,07:48:40,2663,7,,,,1941.88,0
12448090,07:53:00,07:53:00,8983,8,,,,2434.56,
12448090,07:53:30,07:53:30,9870,9,,,,2715.66,0
12448090,07:54:06,07:54:06,2321,10,,,,3000.31,0
12448090,07:54:48,07:54:48,10027,11,,,,3368.47,0
12448090,07:55:21,07:55:21,2667,12,,,,3694.96,0
12448090,07:56:09,07:56:09,2669,13,,,,4098.59,0
12448090,07:56:33,07:56:33,2670,14,,,,4334.25,0
12448090,07:58:00,07:58:00,9944,15,,,,5034.8,
12448090,08:00:57,08:00:57,5732,16,,,,6212.38,0
12448090,08:02:00,08:02:00,2127,17,,,,6839.58,
12448090,08:06:00,08:06:00,2514,18,,,,7827.07,
12448090,08:14:00,08:14:00,10161,19,,,,12387.26,
12448090,08:17:00,08:17:00,18,20,,,,13872.4,
12448090,08:18:11,08:18:11,9506,21,,,,14279.86,0
12448090,08:23:00,08:23:00,7096,22,,,,16061.97,
12448090,08:23:42,08:23:42,9503,23,,,,16576.69,0
12448090,08:24:01,08:24:01,2388,24,,,,16807.83,0
12448090,08:24:33,08:24:33,2389,25,,,,17162.06,0
12448090,08:25:27,08:25:27,3481,26,,,,17765.63,0
12448090,08:25:57,08:25:57,5465,27,,,,18046.7,0
12448090,08:26:17,08:26:17,9502,28,,,,18260.29,0
12448090,08:26:50,08:26:50,4849,29,,,,18604.23,0
12448090,08:32:00,08:32:00,6607,30,,,,21954.4,
12448090,08:34:42,08:34:42,6580,31,,,,23645.46,0
12448090,08:37:00,08:37:00,9514,32,,,,25122.07,
12448090,08:38:00,08:38:00,9516,33,,,,25586.15,
12448090,08:41:00,08:41:00,9518,34,,,,25880.01,
12448090,08:41:39,08:41:39,3326,35,,,,26326.94,0
12448090,08:42:05,08:42:05,3327,36,,,,26594.31,0
12448090,08:43:20,08:43:20,3328,37,,,,27294.07,0
12448090,08:43:41,08:43:41,3329,38,,,,27510.39,0
12448090,08:44:25,08:44:25,7680,39,,,,27879.79,0
12448090,08:44:55,08:44:55,3331,40,,,,28190.98,0
12448090,08:45:14,08:45:14,7362,41,,,,28340.15,0
12448090,08:45:37,08:45:37,3334,42,,,,28561.07,0
12448090,08:45:59,08:45:59,3335,43,,,,28767.9,0
12448090,08:46:37,08:46:37,3336,44,,,,29125.5,0
12448090,08:47:05,08:47:05,3337,45,,,,29392.03,0
12448090,08:48:00,08:48:00,7842,46,,,,29868.97,
12448090,08:48:35,08:48:35,9699,47,,,,30112.22,0
12448090,08:50:23,08:50:23,10594,48,,,,30863.44,0
12448090,08:51:59,08:51:59,9781,49,,,,31570.49,0
12448090,08:53:18,08:53:18,9779,50,,,,32038.84,0
12448090,08:55:08,08:55:08,9776,51,,,,32391.81,0
12448090,08:55:40,08:55:40,9774,52,,,,32618.25,0
12448090,08:56:14,08:56:14,9773,53,,,,32838.98,0
12448090,08:56:42,08:56:42,6045,54,,,,33047.11,0
12448090,08:57:37,08:57:37,7838,55,,,,33452.71,0
12448090,08:58:00,08:58:00,9772,56,,1,,33633.31,
12908110,08:00:00,08:00:00,9947,1,,,1,0,
12908110,08:02:43,08:02:43,5732,2,,,,956.47,0
12908110,08:04:00,08:04:00,2127,3,,,,1583.67,
12908110,08:08:00,08:08:00,2514,4,,,,2588.95,
12908110,08:17:00,08:17:00,10161,5,,,,7149.14,
12908110,08:20:00,08:20:00,18,6,,,,8634.28,
12908110,08:21:11,08:21:11,9506,7,,,,9041.74,0
12908110,08:26:00,08:26:00,7096,8,,,,10823.85,
12908110,08:26:42,08:26:42,9503,9,,,,11338.57,0
12908110,08:27:01,08:27:01,2388,10,,,,11569.71,0
12908110,08:27:34,08:27:34,2389,11,,,,11923.94,0
12908110,08:28:27,08:28:27,3481,12,,,,12527.51,0
12908110,08:28:57,08:28:57,5465,13,,,,12808.58,0
12908110,08:29:16,08:29:16,9502,14,,,,13024.85,0
12908110,08:29:50,08:29:50,4849,15,,,,13368.79,0
12908110,08:35:00,08:35:00,6607,16,,,,16718.96,
12908110,08:37:42,08:37:42,6580,17,,,,18410.02,0
12908110,08:40:00,08:40:00,9514,18,,,,19886.63,
12908110,08:41:00,08:41:00,9516,19,,,,20350.71,
12908110,08:44:00,08:44:00,9518,20,,,,20644.57,
12908110,08:44:39,08:44:39,3326,21,,,,21091.5,0
12908110,08:45:05,08:45:05,3327,22,,,,21358.87,0
12908110,08:46:20,08:46:20,3328,23,,,,22058.63,0
12908110,08:46:41,08:46:41,3329,24,,,,22274.95,0
12908110,08:47:25,08:47:25,7680,25,,,,22644.35,0
12908110,08:47:55,08:47:55,3331,26,,,,22955.54,0
12908110,08:48:14,08:48:14,7362,27,,,,23104.71,0
12908110,08:48:37,08:48:37,3334,28,,,,23325.63,0
12908110,08:48:59,08:48:59,3335,29,,,,23532.46,0
12908110,08:49:37,08:49:37,3336,30,,,,23890.06,0
12908110,08:50:05,08:50:05,3337,31,,,,24156.59,0
12908110,08:51:00,08:51:00,7842,32,,,,24633.53,
12908110,08:51:39,08:51:39,9699,33,,,,24876.78,0
12908110,08:53:37,08:53:37,10594,34,,,,25628,0
12908110,08:55:23,08:55:23,9781,35,,,,26335.05,0
12908110,08:56:50,08:56:50,9779,36,,,,26803.4,0
12908110,08:58:51,08:58:51,9776,37,,,,27156.37,0
12908110,08:59:26,08:59:26,9774,38,,,,27382.81,0
12908110,09:00:03,09:00:03,9773,39,,,,27603.54,0
12908110,09:00:41,09:00:41,6045,40,,,,27811.68,0
12908110,09:01:35,09:01:35,7838,41,,,,28220.76,0
12908110,09:02:00,09:02:00,9772,42,,1,,28398.7,
12957090,20:43:00,20:43:00,9947,1,,,1,0,
12957090,20:45:43,20:45:43,5732,2,,,,956.47,0
12957090,20:47:00,20:47:00,2127,3,,,,1583.67,
12957090,20:51:00,20:51:00,2514,4,,,,2588.95,
12957090,20:59:00,20:59:00,10161,5,,,,7149.14,
12957090,21:02:00,21:02:00,18,6,,,,8634.28,
12957090,21:03:11,21:03:11,9506,7,,,,9041.74,0
12957090,21:08:00,21:08:00,7096,8,,,,10823.85,
12957090,21:08:42,21:08:42,9503,9,,,,11338.57,0
12957090,21:09:01,21:09:01,2388,10,,,,11569.71,0
12957090,21:09:34,21:09:34,2389,11,,,,11923.94,0
12957090,21:10:27,21:10:27,3481,12,,,,12527.51,0
12957090,21:10:57,21:10:57,5465,13,,,,12808.58,0
12957090,21:11:16,21:11:16,9502,14,,,,13024.85,0
12957090,21:11:50,21:11:50,4849,15,,,,13368.79,0
12957090,21:17:00,21:17:00,6607,16,,,,16718.96,
12957090,21:19:42,21:19:42,6580,17,,,,18410.02,0
12957090,21:22:00,21:22:00,9514,18,,,,19886.63,
12957090,21:23:00,21:23:00,9516,19,,,,20350.71,
12957090,21:26:00,21:26:00,9518,20,,,,20644.57,
12957090,21:26:39,21:26:39,3326,21,,,,21091.5,0
12957090,21:27:05,21:27:05,3327,22,,,,21358.87,0
12957090,21:28:20,21:28:20,3328,23,,,,22058.63,0
12957090,21:28:41,21:28:41,3329,24,,,,22274.95,0
12957090,21:29:25,21:29:25,7680,25,,,,22644.35,0
12957090,21:29:55,21:29:55,3331,26,,,,22955.54,0
12957090,21:30:14,21:30:14,7362,27,,,,23104.71,0
12957090,21:30:37,21:30:37,3334,28,,,,23325.63,0
12957090,21:30:59,21:30:59,3335,29,,,,23532.46,0
12957090,21:31:37,21:31:37,3336,30,,,,23890.06,0
12957090,21:32:05,21:32:05,3337,31,,,,24156.59,0
12957090,21:33:00,21:33:00,7842,32,,,,24633.53,
12957090,21:33:35,21:33:35,9699,33,,,,24876.78,0
12957090,21:35:23,21:35:23,10594,34,,,,25628,0
12957090,21:36:59,21:36:59,9781,35,,,,26335.05,0
12957090,21:38:18,21:38:18,9779,36,,,,26803.4,0
12957090,21:40:08,21:40:08,9776,37,,,,27156.37,0
12957090,21:40:40,21:40:40,9774,38,,,,27382.81,0
12957090,21:41:14,21:41:14,9773,39,,,,27603.54,0
12957090,21:41:48,21:41:48,6045,40,,,,27811.68,0
12957090,21:42:37,21:42:37,7838,41,,,,28220.76,0
12957090,21:43:00,21:43:00,9772,42,,1,,28398.7,
12970010,08:58:00,08:58:00,9947,1,,,1,0,
12970010,09:00:43,09:00:43,5732,2,,,,956.47,0
12970010,09:02:00,09:02:00,2127,3,,,,1583.67,
12970010,09:06:00,09:06:00,2514,4,,,,2588.95,
12970010,09:15:00,09:15:00,10161,5,,,,7149.14,
12970010,09:18:00,09:18:00,18,6,,,,8634.28,
12970010,09:19:11,09:19:11,9506,7,,,,9041.74,0
12970010,09:24:00,09:24:00,7096,8,,,,10823.85,
12970010,09:24:42,09:24:42,9503,9,,,,11338.57,0
12970010,09:25:01,09:25:01,2388,10,,,,11569.71,0
12970010,09:25:34,09:25:34,2389,11,,,,11923.94,0
12970010,09:26:27,09:26:27,3481,12,,,,12527.51,0
12970010,09:26:57,09:26:57,5465,13,,,,12808.58,0
12970010,09:27:16,09:27:16,9502,14,,,,13024.85,0
12970010,09:27:50,09:27:50,4849,15,,,,13368.79,0
12970010,09:33:00,09:33:00,6607,16,,,,16718.96,
12970010,09:35:42,09:35:42,6580,17,,,,18410.02,0
12970010,09:38:00,09:38:00,9514,18,,,,19886.63,
12970010,09:39:00,09:39:00,9516,19,,,,20350.71,
12970010,09:42:00,09:42:00,9518,20,,,,20644.57,
12970010,09:42:39,09:42:39,3326,21,,,,21091.5,0
12970010,09:43:05,09:43:05,3327,22,,,,21358.87,0
12970010,09:44:20,09:44:20,3328,23,,,,22058.63,0
12970010,09:44:41,09:44:41,3329,24,,,,22274.95,0
12970010,09:45:25,09:45:25,7680,25,,,,22644.35,0
12970010,09:45:55,09:45:55,3331,26,,,,22955.54,0
12970010,09:46:14,09:46:14,7362,27,,,,23104.71,0
12970010,09:46:37,09:46:37,3334,28,,,,23325.63,0
12970010,09:46:59,09:46:59,3335,29,,,,23532.46,0
12970010,09:47:37,09:47:37,3336,30,,,,23890.06,0
12970010,09:48:05,09:48:05,3337,31,,,,24156.59,0
12970010,09:49:00,09:49:00,7842,32,,,,24633.53,
12970010,09:49:39,09:49:39,9699,33,,,,24876.78,0
12970010,09:51:37,09:51:37,10594,34,,,,25628,0
12970010,09:53:23,09:53:23,9781,35,,,,26335.05,0
12970010,09:54:50,09:54:50,9779,36,,,,26803.4,0
12970010,09:56:51,09:56:51,9776,37,,,,27156.37,0
12970010,09:57:26,09:57:26,9774,38,,,,27382.81,0
12970010,09:58:03,09:58:03,9773,39,,,,27603.54,0
12970010,09:58:41,09:58:41,6045,40,,,,27811.68,0
12970010,09:59:35,09:59:35,7838,41,,,,28220.76,0
12970010,10:00:00,10:00:00,9772,42,,1,,28398.7,
12970080,08:58:00,08:58:00,9947,1,,,1,0,
12970080,09:00:43,09:00:43,5732,2,,,,956.47,0
12970080,09:02:00,09:02:00,2127,3,,,,1583.67,
12970080,09:06:00,09:06:00,2514,4,,,,2588.95,
12970080,09:15:00,09:15:00,10161,5,,,,7149.14,
12970080,09:18:00,09:18:00,18,6,,,,8634.28,
12970080,09:19:11,09:19:11,9506,7,,,,9041.74,0
12970080,09:24:00,09:24:00,7096,8,,,,10823.85,
12970080,09:24:42,09:24:42,9503,9,,,,11338.57,0
12970080,09:25:01,09:25:01,2388,10,,,,11569.71,0
12970080,09:25:34,09:25:34,2389,11,,,,11923.94,0
12970080,09:26:27,09:26:27,3481,12,,,,12527.51,0
12970080,09:26:57,09:26:57,5465,13,,,,12808.58,0
12970080,09:27:16,09:27:16,9502,14,,,,13024.85,0
12970080,09:27:50,09:27:50,4849,15,,,,13368.79,0
12970080,09:33:00,09:33:00,6607,16,,,,16718.96,
12970080,09:35:42,09:35:42,6580,17,,,,18410.02,0
12970080,09:38:00,09:38:00,9514,18,,,,19886.63,
12970080,09:39:00,09:39:00,9516,19,,,,20350.71,
12970080,09:42:00,09:42:00,9518,20,,,,20644.57,
12970080,09:42:39,09:42:39,3326,21,,,,21091.5,0
12970080,09:43:05,09:43:05,3327,22,,,,21358.87,0
12970080,09:44:20,09:44:20,3328,23,,,,22058.63,0
12970080,09:44:41,09:44:41,3329,24,,,,22274.95,0
12970080,09:45:25,09:45:25,7680,25,,,,22644.35,0
12970080,09:45:55,09:45:55,3331,26,,,,22955.54,0
12970080,09:46:14,09:46:14,7362,27,,,,23104.71,0
12970080,09:46:37,09:46:37,3334,28,,,,23325.63,0
12970080,09:46:59,09:46:59,3335,29,,,,23532.46,0
12970080,09:47:37,09:47:37,3336,30,,,,23890.06,0
12970080,09:48:05,09:48:05,3337,31,,,,24156.59,0
12970080,09:49:00,09:49:00,7842,32,,,,24633.53,
12970080,09:49:39,09:49:39,9699,33,,,,24876.78,0
12970080,09:51:37,09:51:37,10594,34,,,,25628,0
12970080,09:53:23,09:53:23,9781,35,,,,26335.05,0
12970080,09:54:50,09:54:50,9779,36,,,,26803.4,0
12970080,09:56:51,09:56:51,9776,37,,,,27156.37,0
12970080,09:57:26,09:57:26,9774,38,,,,27382.81,0
12970080,09:58:03,09:58:03,9773,39,,,,27603.54,0
12970080,09:58:41,09:58:41,6045,40,,,,27811.68,0
12970080,09:59:35,09:59:35,7838,41,,,,28220.76,0
12970080,10:00:00,10:00:00,9772,42,,1,,28398.7,
13244100,10:27:00,10:27:00,9947,1,,,1,0,
13244100,10:31:45,10:31:45,5732,2,,,,956.47,0
13244100,10:34:00,10:34:00,2127,3,,,,1583.67,
13244100,10:34:55,10:34:55,3836,4,,,,2240.8,0
13244100,10:41:00,10:41:00,2452,5,,,,6181.08,
13244100,10:43:00,10:43:00,18,6,,,,7612.35,
13244100,10:44:18,10:44:18,9506,7,,,,8025.4,0
13244100,10:50:00,10:50:00,7096,8,,,,9830.35,
13244100,10:50:47,10:50:47,9503,9,,,,10345.07,0
13244100,10:51:08,10:51:08,2388,10,,,,10576.21,0
13244100,10:51:44,10:51:44,2389,11,,,,10930.44,0
13244100,10:52:44,10:52:44,3481,12,,,,11534.01,0
13244100,10:53:17,10:53:17,5465,13,,,,11815.08,0
13244100,10:53:38,10:53:38,9502,14,,,,12031.35,0
13244100,10:54:15,10:54:15,4849,15,,,,12375.29,0
13244100,11:00:00,11:00:00,6607,16,,,,15725.46,
13244100,11:02:42,11:02:42,6580,17,,,,17416.52,0
13244100,11:05:00,11:05:00,9514,18,,,,18893.13,
13244100,11:07:00,11:07:00,9516,19,,,,19357.21,
13244100,11:08:00,11:08:00,9518,20,,,,19651.07,
13244100,11:08:33,11:08:33,3326,21,,,,20098,0
13244100,11:08:55,11:08:55,3327,22,,,,20365.37,0
13244100,11:10:00,11:10:00,3328,23,,,,21065.13,0
13244100,11:10:18,11:10:18,3329,24,,,,21281.45,0
13244100,11:10:55,11:10:55,7680,25,,,,21650.85,0
13244100,11:11:21,11:11:21,3331,26,,,,21962.04,0
13244100,11:11:37,11:11:37,7362,27,,,,22111.21,0
13244100,11:11:57,11:11:57,3334,28,,,,22332.13,0
13244100,11:12:16,11:12:16,3335,29,,,,22538.96,0
13244100,11:12:48,11:12:48,3336,30,,,,22896.56,0
13244100,11:13:13,11:13:13,3337,31,,,,23163.09,0
13244100,11:14:00,11:14:00,7842,32,,,,23640.03,
13244100,11:14:28,11:14:28,9699,33,,,,23883.28,0
13244100,11:15:54,11:15:54,10594,34,,,,24634.5,0
13244100,11:17:10,11:17:10,9781,35,,,,25341.55,0
13244100,11:18:13,11:18:13,9779,36,,,,25809.9,0
13244100,11:19:40,11:19:40,9776,37,,,,26162.87,0
13244100,11:20:06,11:20:06,9774,38,,,,26389.31,0
13244100,11:20:33,11:20:33,9773,39,,,,26610.04,0
13244100,11:20:57,11:20:57,6045,40,,,,26818.19,0
13244100,11:21:42,11:21:42,7838,41,,,,27226.83,0
13244100,11:22:00,11:22:00,9772,42,,1,,27400.07,
13254010,12:28:00,12:28:00,9947,1,,,1,0,
13254010,12:30:43,12:30:43,5732,2,,,,956.47,0
13254010,12:32:00,12:32:00,2127,3,,,,1583.67,
13254010,12:36:00,12:36:00,2514,4,,,,2588.95,
13254010,12:45:00,12:45:00,10161,5,,,,7149.14,
13254010,12:48:00,12:48:00,18,6,,,,8634.28,
13254010,12:49:11,12:49:11,9506,7,,,,9041.74,0
13254010,12:54:00,12:54:00,7096,8,,,,10823.85,
13254010,12:54:42,12:54:42,9503,9,,,,11338.57,0
13254010,12:55:01,12:55:01,2388,10,,,,11569.71,0
13254010,12:55:34,12:55:34,2389,11,,,,11923.94,0
13254010,12:56:27,12:56:27,3481,12,,,,12527.51,0
13254010,12:56:57,12:56:57,5465,13,,,,12808.58,0
13254010,12:57:16,12:57:16,9502,14,,,,13024.85,0
13254010,12:57:50,12:57:50,4849,15,,,,13368.79,0
13254010,13:03:00,13:03:00,6607,16,,,,16718.96,
13254010,13:05:42,13:05:42,6580,17,,,,18410.02,0
13254010,13:08:00,13:08:00,9514,18,,,,19886.63,
13254010,13:09:00,13:09:00,9516,19,,,,20350.71,
13254010,13:12:00,13:12:00,9518,20,,,,20644.57,
13254010,13:12:39,13:12:39,3326,21,,,,21091.5,0
13254010,13:13:05,13:13:05,3327,22,,,,21358.87,0
13254010,13:14:20,13:14:20,3328,23,,,,22058.63,0
13254010,13:14:41,13:14:41,3329,24,,,,22274.95,0
13254010,13:15:25,13:15:25,7680,25,,,,22644.35,0
13254010,13:15:55,13:15:55,3331,26,,,,22955.54,0
13254010,13:16:14,13:16:14,7362,27,,,,23104.71,0
13254010,13:16:37,13:16:37,3334,28,,,,23325.63,0
13254010,13:16:59,13:16:59,3335,29,,,,23532.46,0
13254010,13:17:37,13:17:37,3336,30,,,,23890.06,0
13254010,13:18:05,13:18:05,3337,31,,,,24156.59,0
13254010,13:19:00,13:19:00,7842,32,,,,24633.53,
13254010,13:19:39,13:19:39,9699,33,,,,24876.78,0
13254010,13:21:37,13:21:37,10594,34,,,,25628,0
13254010,13:23:23,13:23:23,9781,35,,,,26335.05,0
13254010,13:24:50,13:24:50,9779,36,,,,26803.4,0
13254010,13:26:51,13:26:51,9776,37,,,,27156.37,0
13254010,13:27:26,13:27:26,9774,38,,,,27382.81,0
13254010,13:28:03,13:28:03,9773,39,,,,27603.54,0
13254010,13:28:41,13:28:41,6045,40,,,,27811.68,0
13254010,13:29:35,13:29:35,7838,41,,,,28220.76,0
13254010,13:30:00,13:30:00,9772,42,,1,,28398.7,
13254080,12:28:00,12:28:00,9947,1,,,1,0,
13254080,12:30:43,12:30:43,5732,2,,,,956.47,0
13254080,12:32:00,12:32:00,2127,3,,,,1583.67,
13254080,12:36:00,12:36:00,2514,4,,,,2588.95,
13254080,12:45:00,12:45:00,10161,5,,,,7149.14,
13254080,12:48:00,12:48:00,18,6,,,,8634.28,
13254080,12:49:11,12:49:11,9506,7,,,,9041.74,0
13254080,12:54:00,12:54:00,7096,8,,,,10823.85,
13254080,12:54:42,12:54:42,9503,9,,,,11338.57,0
13254080,12:55:01,12:55:01,2388,10,,,,11569.71,0
13254080,12:55:34,12:55:34,2389,11,,,,11923.94,0
13254080,12:56:27,12:56:27,3481,12,,,,12527.51,0
13254080,12:56:57,12:56:57,5465,13,,,,12808.58,0
13254080,12:57:16,12:57:16,9502,14,,,,13024.85,0
13254080,12:57:50,12:57:50,4849,15,,,,13368.79,0
13254080,13:03:00,13:03:00,6607,16,,,,16718.96,
13254080,13:05:42,13:05:42,6580,17,,,,18410.02,0
13254080,13:08:00,13:08:00,9514,18,,,,19886.63,
13254080,13:09:00,13:09:00,9516,19,,,,20350.71,
13254080,13:12:00,13:12:00,9518,20,,,,20644.57,
13254080,13:12:39,13:12:39,3326,21,,,,21091.5,0
13254080,13:13:05,13:13:05,3327,22,,,,21358.87,0
13254080,13:14:20,13:14:20,3328,23,,,,22058.63,0
13254080,13:14:41,13:14:41,3329,24,,,,22274.95,0
13254080,13:15:25,13:15:25,7680,25,,,,22644.35,0
13254080,13:15:55,13:15:55,3331,26,,,,22955.54,0
13254080,13:16:14,13:16:14,7362,27,,,,23104.71,0
13254080,13:16:37,13:16:37,3334,28,,,,23325.63,0
13254080,13:16:59,13:16:59,3335,29,,,,23532.46,0
13254080,13:17:37,13:17:37,3336,30,,,,23890.06,0
13254080,13:18:05,13:18:05,3337,31,,,,24156.59,0
13254080,13:19:00,13:19:00,7842,32,,,,24633.53,
13254080,13:19:39,13:19:39,9699,33,,,,24876.78,0
13254080,13:21:37,13:21:37,10594,34,,,,25628,0
13254080,13:23:23,13:23:23,9781,35,,,,26335.05,0
13254080,13:24:50,13:24:50,9779,36,,,,26803.4,0
13254080,13:26:51,13:26:51,9776,37,,,,27156.37,0
13254080,13:27:26,13:27:26,9774,38,,,,27382.81,0
13254080,13:28:03,13:28:03,9773,39,,,,27603.54,0
13254080,13:28:41,13:28:41,6045,40,,,,27811.68,0
13254080,13:29:35,13:29:35,7838,41,,,,28220.76,0
13254080,13:30:00,13:30:00,9772,42,,1,,28398.7,
13311070,09:00:00,09:00:00,9947,1,,,1,0,
13311070,09:02:43,09:02:43,5732,2,,,,956.47,0
13311070,09:04:00,09:04:00,2127,3,,,,1583.67,
13311070,09:08:00,09:08:00,2514,4,,,,2588.95,
13311070,09:17:00,09:17:00,10161,5,,,,7149.14,
13311070,09:20:00,09:20:00,18,6,,,,8634.28,
13311070,09:21:11,09:21:11,9506,7,,,,9041.74,0
13311070,09:26:00,09:26:00,7096,8,,,,10823.85,
13311070,09:26:42,09:26:42,9503,9,,,,11338.57,0
13311070,09:27:01,09:27:01,2388,10,,,,11569.71,0
13311070,09:27:34,09:27:34,2389,11,,,,11923.94,0
13311070,09:28:27,09:28:27,3481,12,,,,12527.51,0
13311070,09:28:57,09:28:57,5465,13,,,,12808.58,0
13311070,09:29:16,09:29:16,9502,14,,,,13024.85,0
13311070,09:29:50,09:29:50,4849,15,,,,13368.79,0
13311070,09:35:00,09:35:00,6607,16,,,,16718.96,
13311070,09:37:42,09:37:42,6580,17,,,,18410.02,0
13311070,09:40:00,09:40:00,9514,18,,,,19886.63,
13311070,09:41:00,09:41:00,9516,19,,,,20350.71,
13311070,09:44:00,09:44:00,9518,20,,,,20644.57,
13311070,09:44:39,09:44:39,3326,21,,,,21091.5,0
13311070,09:45:05,09:45:05,3327,22,,,,21358.87,0
13311070,09:46:20,09:46:20,3328,23,,,,22058.63,0
13311070,09:46:41,09:46:41,3329,24,,,,22274.95,0
13311070,09:47:25,09:47:25,7680,25,,,,22644.35,0
13311070,09:47:55,09:47:55,3331,26,,,,22955.54,0
13311070,09:48:14,09:48:14,7362,27,,,,23104.71,0
13311070,09:48:37,09:48:37,3334,28,,,,23325.63,0
13311070,09:48:59,09:48:59,3335,29,,,,23532.46,0
13311070,09:49:37,09:49:37,3336,30,,,,23890.06,0
13311070,09:50:05,09:50:05,3337,31,,,,24156.59,0
13311070,09:51:00,09:51:00,7842,32,,,,24633.53,
13311070,09:51:39,09:51:39,9699,33,,,,24876.78,0
13311070,09:53:37,09:53:37,10594,34,,,,25628,0
13311070,09:55:23,09:55:23,9781,35,,,,26335.05,0
13311070,09:56:50,09:56:50,9779,36,,,,26803.4,0
13311070,09:58:51,09:58:51,9776,37,,,,27156.37,0
13311070,09:59:26,09:59:26,9774,38,,,,27382.81,0
13311070,10:00:03,10:00:03,9773,39,,,,27603.54,0
13311070,10:00:41,10:00:41,6045,40,,,,27811.68,0
13311070,10:01:35,10:01:35,7838,41,,,,28220.76,0
13311070,10:02:00,10:02:00,9772,42,,1,,28398.7,
13341110,18:00:00,18:00:00,9947,1,,,1,0,
13341110,18:02:43,18:02:43,5732,2,,,,956.47,0
13341110,18:04:00,18:04:00,2127,3,,,,1583.67,
13341110,18:08:00,18:08:00,2514,4,,,,2588.95,
13341110,18:17:00,18:17:00,10161,5,,,,7149.14,
13341110,18:20:00,18:20:00,18,6,,,,8634.28,
13341110,18:21:11,18:21:11,9506,7,,,,9041.74,0
13341110,18:26:00,18:26:00,7096,8,,,,10823.85,
13341110,18:26:42,18:26:42,9503,9,,,,11338.57,0
13341110,18:27:01,18:27:01,2388,10,,,,11569.71,0
13341110,18:27:34,18:27:34,2389,11,,,,11923.94,0
13341110,18:28:27,18:28:27,3481,12,,,,12527.51,0
13341110,18:28:57,18:28:57,5465,13,,,,12808.58,0
13341110,18:29:16,18:29:16,9502,14,,,,13024.85,0
13341110,18:29:50,18:29:50,4849,15,,,,13368.79,0
13341110,18:35:00,18:35:00,6607,16,,,,16718.96,
13341110,18:37:42,18:37:42,6580,17,,,,18410.02,0
13341110,18:40:00,18:40:00,9514,18,,,,19886.63,
13341110,18:41:00,18:41:00,9516,19,,,,20350.71,
13341110,18:44:00,18:44:00,9518,20,,,,20644.57,
13341110,18:44:39,18:44:39,3326,21,,,,21091.5,0
13341110,18:45:05,18:45:05,3327,22,,,,21358.87,0
13341110,18:46:20,18:46:20,3328,23,,,,22058.63,0
13341110,18:46:41,18:46:41,3329,24,,,,22274.95,0
13341110,18:47:25,18:47:25,7680,25,,,,22644.35,0
13341110,18:47:55,18:47:55,3331,26,,,,22955.54,0
13341110,18:48:14,18:48:14,7362,27,,,,23104.71,0
13341110,18:48:37,18:48:37,3334,28,,,,23325.63,0
13341110,18:48:59,18:48:59,3335,29,,,,23532.46,0
13341110,18:49:37,18:49:37,3336,30,,,,23890.06,0
13341110,18:50:05,18:50:05,3337,31,,,,24156.59,0
13341110,18:51:00,18:51:00,7842,32,,,,24633.53,
13341110,18:51:39,18:51:39,9699,33,,,,24876.78,0
13341110,18:53:37,18:53:37,10594,34,,,,25628,0
13341110,18:55:23,18:55:23,9781,35,,,,26335.05,0
13341110,18:56:50,18:56:50,9779,36,,,,26803.4,0
13341110,18:58:51,18:58:51,9776,37,,,,27156.37,0
13341110,18:59:26,18:59:26,9774,38,,,,27382.81,0
13341110,19:00:03,19:00:03,9773,39,,,,27603.54,0
13341110,19:00:41,19:00:41,6045,40,,,,27811.68,0
13341110,19:01:35,19:01:35,7838,41,,,,28220.76,0
13341110,19:02:00,19:02:00,9772,42,,1,,28398.7,
13392090,18:13:00,18:13:00,9947,1,,,1,0,
13392090,18:15:43,18:15:43,5732,2,,,,956.47,0
13392090,18:17:00,18:17:00,2127,3,,,,1583.67,
13392090,18:21:00,18:21:00,2514,4,,,,2588.95,
13392090,18:30:00,18:30:00,10161,5,,,,7149.14,
13392090,18:33:00,18:33:00,18,6,,,,8634.28,
13392090,18:34:11,18:34:11,9506,7,,,,9041.74,0
13392090,18:39:00,18:39:00,7096,8,,,,10823.85,
13392090,18:39:42,18:39:42,9503,9,,,,11338.57,0
13392090,18:40:01,18:40:01,2388,10,,,,11569.71,0
13392090,18:40:34,18:40:34,2389,11,,,,11923.94,0
13392090,18:41:27,18:41:27,3481,12,,,,12527.51,0
13392090,18:41:57,18:41:57,5465,13,,,,12808.58,0
13392090,18:42:16,18:42:16,9502,14,,,,13024.85,0
13392090,18:42:50,18:42:50,4849,15,,,,13368.79,0
13392090,18:48:00,18:48:00,6607,16,,,,16718.96,
13392090,18:50:42,18:50:42,6580,17,,,,18410.02,0
13392090,18:53:00,18:53:00,9514,18,,,,19886.63,
13392090,18:54:00,18:54:00,9516,19,,,,20350.71,
13392090,18:57:00,18:57:00,9518,20,,,,20644.57,
13392090,18:57:39,18:57:39,3326,21,,,,21091.5,0
13392090,18:58:05,18:58:05,3327,22,,,,21358.87,0
13392090,18:59:20,18:59:20,3328,23,,,,22058.63,0
13392090,18:59:41,18:59:41,3329,24,,,,22274.95,0
13392090,19:00:25,19:00:25,7680,25,,,,22644.35,0
13392090,19:00:55,19:00:55,3331,26,,,,22955.54,0
13392090,19:01:14,19:01:14,7362,27,,,,23104.71,0
13392090,19:01:37,19:01:37,3334,28,,,,23325.63,0
13392090,19:01:59,19:01:59,3335,29,,,,23532.46,0
13392090,19:02:37,19:02:37,3336,30,,,,23890.06,0
13392090,19:03:05,19:03:05,3337,31,,,,24156.59,0
13392090,19:04:00,19:04:00,7842,32,,,,24633.53,
13392090,19:04:39,19:04:39,9699,33,,,,24876.78,0
13392090,19:06:37,19:06:37,10594,34,,,,25628,0
13392090,19:08:23,19:08:23,9781,35,,,,26335.05,0
13392090,19:09:50,19:09:50,9779,36,,,,26803.4,0
13392090,19:11:51,19:11:51,9776,37,,,,27156.37,0
13392090,19:12:26,19:12:26,9774,38,,,,27382.81,0
13392090,19:13:03,19:13:03,9773,39,,,,27603.54,0
13392090,19:13:41,19:13:41,6045,40,,,,27811.68,0
13392090,19:14:35,19:14:35,7838,41,,,,28220.76,0
13392090,19:15:00,19:15:00,9772,42,,1,,28398.7,
13569020,09:42:00,09:42:00,9947,1,,,1,0,
13569020,09:46:45,09:46:45,5732,2,,,,956.47,0
13569020,09:49:00,09:49:00,2127,3,,,,1583.67,
13569020,09:49:55,09:49:55,3836,4,,,,2240.8,0
13569020,09:56:00,09:56:00,2452,5,,,,6181.08,
13569020,09:58:00,09:58:00,18,6,,,,7612.35,
13569020,09:59:18,09:59:18,9506,7,,,,8025.4,0
13569020,10:05:00,10:05:00,7096,8,,,,9830.35,
13569020,10:05:47,10:05:47,9503,9,,,,10345.07,0
13569020,10:06:08,10:06:08,2388,10,,,,10576.21,0
13569020,10:06:44,10:06:44,2389,11,,,,10930.44,0
13569020,10:07:44,10:07:44,3481,12,,,,11534.01,0
13569020,10:08:17,10:08:17,5465,13,,,,11815.08,0
13569020,10:08:38,10:08:38,9502,14,,,,12031.35,0
13569020,10:09:15,10:09:15,4849,15,,,,12375.29,0
13569020,10:15:00,10:15:00,6607,16,,,,15725.46,
13569020,10:17:42,10:17:42,6580,17,,,,17416.52,0
13569020,10:20:00,10:20:00,9514,18,,,,18893.13,
13569020,10:22:00,10:22:00,9516,19,,,,19357.21,
13569020,10:23:00,10:23:00,9518,20,,,,19651.07,
13569020,10:23:33,10:23:33,3326,21,,,,20098,0
13569020,10:23:55,10:23:55,3327,22,,,,20365.37,0
13569020,10:25:00,10:25:00,3328,23,,,,21065.13,0
13569020,10:25:18,10:25:18,3329,24,,,,21281.45,0
13569020,10:25:55,10:25:55,7680,25,,,,21650.85,0
13569020,10:26:21,10:26:21,3331,26,,,,21962.04,0
13569020,10:26:37,10:26:37,7362,27,,,,22111.21,0
13569020,10:26:57,10:26:57,3334,28,,,,22332.13,0
13569020,10:27:16,10:27:16,3335,29,,,,22538.96,0
13569020,10:27:48,10:27:48,3336,30,,,,22896.56,0
13569020,10:28:13,10:28:13,3337,31,,,,23163.09,0
13569020,10:29:00,10:29:00,7842,32,,,,23640.03,
13569020,10:29:28,10:29:28,9699,33,,,,23883.28,0
13569020,10:30:54,10:30:54,10594,34,,,,24634.5,0
13569020,10:32:10,10:32:10,9781,35,,,,25341.55,0
13569020,10:33:13,10:33:13,9779,36,,,,25809.9,0
13569020,10:34:40,10:34:40,9776,37,,,,26162.87,0
13569020,10:35:06,10:35:06,9774,38,,,,26389.31,0
13569020,10:35:33,10:35:33,9773,39,,,,26610.04,0
13569020,10:35:57,10:35:57,6045,40,,,,26818.19,0
13569020,10:36:42,10:36:42,7838,41,,,,27226.83,0
13569020,10:37:00,10:37:00,9772,42,,1,,27400.07,
13569030,09:42:00,09:42:00,9947,1,,,1,0,
13569030,09:46:45,09:46:45,5732,2,,,,956.47,0
13569030,09:49:00,09:49:00,2127,3,,,,1583.67,
13569030,09:49:55,09:49:55,3836,4,,,,2240.8,0
13569030,09:56:00,09:56:00,2452,5,,,,6181.08,
13569030,09:58:00,09:58:00,18,6,,,,7612.35,
13569030,09:59:18,09:59:18,9506,7,,,,8025.4,0
13569030,10:05:00,10:05:00,7096,8,,,,9830.35,
13569030,10:05:47,10:05:47,9503,9,,,,10345.07,0
13569030,10:06:08,10:06:08,2388,10,,,,10576.21,0
13569030,10:06:44,10:06:44,2389,11,,,,10930.44,0
13569030,10:07:44,10:07:44,3481,12,,,,11534.01,0
13569030,10:08:17,10:08:17,5465,13,,,,11815.08,0
13569030,10:08:38,10:08:38,9502,14,,,,12031.35,0
13569030,10:09:15,10:09:15,4849,15,,,,12375.29,0
13569030,10:15:00,10:15:00,6607,16,,,,15725.46,
13569030,10:17:42,10:17:42,6580,17,,,,17416.52,0
13569030,10:20:00,10:20:00,9514,18,,,,18893.13,
13569030,10:22:00,10:22:00,9516,19,,,,19357.21,
13569030,10:23:00,10:23:00,9518,20,,,,19651.07,
13569030,10:23:33,10:23:33,3326,21,,,,20098,0
13569030,10:23:55,10:23:55,3327,22,,,,20365.37,0
13569030,10:25:00,10:25:00,3328,23,,,,21065.13,0
13569030,10:25:18,10:25:18,3329,24,,,,21281.45,0
13569030,10:25:55,10:25:55,7680,25,,,,21650.85,0
13569030,10:26:21,10:26:21,3331,26,,,,21962.04,0
13569030,10:26:37,10:26:37,7362,27,,,,22111.21,0
13569030,10:26:57,10:26:57,3334,28,,,,22332.13,0
13569030,10:27:16,10:27:16,3335,29,,,,22538.96,0
13569030,10:27:48,10:27:48,3336,30,,,,22896.56,0
13569030,10:28:13,10:28:13,3337,31,,,,23163.09,0
13569030,10:29:00,10:29:00,7842,32,,,,23640.03,
13569030,10:29:28,10:29:28,9699,33,,,,23883.28,0
13569030,10:30:54,10:30:54,10594,34,,,,24634.5,0
13569030,10:32:10,10:32:10,9781,35,,,,25341.55,0
13569030,10:33:13,10:33:13,9779,36,,,,25809.9,0
13569030,10:34:40,10:34:40,9776,37,,,,26162.87,0
13569030,10:35:06,10:35:06,9774,38,,,,26389.31,0
13569030,10:35:33,10:35:33,9773,39,,,,26610.04,0
13569030,10:35:57,10:35:57,6045,40,,,,26818.19,0
13569030,10:36:42,10:36:42,7838,41,,,,27226.83,0
13569030,10:37:00,10:37:00,9772,42,,1,,27400.07,
13569040,09:42:00,09:42:00,9947,1,,,1,0,
13569040,09:46:45,09:46:45,5732,2,,,,956.47,0
13569040,09:49:00,09:49:00,2127,3,,,,1583.67,
13569040,09:49:55,09:49:55,3836,4,,,,2240.8,0
13569040,09:56:00,09:56:00,2452,5,,,,6181.08,
13569040,09:58:00,09:58:00,18,6,,,,7612.35,
13569040,09:59:18,09:59:18,9506,7,,,,8025.4,0
13569040,10:05:00,10:05:00,7096,8,,,,9830.35,
13569040,10:05:47,10:05:47,9503,9,,,,10345.07,0
13569040,10:06:08,10:06:08,2388,10,,,,10576.21,0
13569040,10:06:44,10:06:44,2389,11,,,,10930.44,0
13569040,10:07:44,10:07:44,3481,12,,,,11534.01,0
13569040,10:08:17,10:08:17,5465,13,,,,11815.08,0
13569040,10:08:38,10:08:38,9502,14,,,,12031.35,0
13569040,10:09:15,10:09:15,4849,15,,,,12375.29,0
13569040,10:15:00,10:15:00,6607,16,,,,15725.46,
13569040,10:17:42,10:17:42,6580,17,,,,17416.52,0
13569040,10:20:00,10:20:00,9514,18,,,,18893.13,
13569040,10:22:00,10:22:00,9516,19,,,,19357.21,
13569040,10:23:00,10:23:00,9518,20,,,,19651.07,
13569040,10:23:33,10:23:33,3326,21,,,,20098,0
13569040,10:23:55,10:23:55,3327,22,,,,20365.37,0
13569040,10:25:00,10:25:00,3328,23,,,,21065.13,0
13569040,10:25:18,10:25:18,3329,24,,,,21281.45,0
13569040,10:25:55,10:25:55,7680,25,,,,21650.85,0
13569040,10:26:21,10:26:21,3331,26,,,,21962.04,0
13569040,10:26:37,10:26:37,7362,27,,,,22111.21,0
13569040,10:26:57,10:26:57,3334,28,,,,22332.13,0
13569040,10:27:16,10:27:16,3335,29,,,,22538.96,0
13569040,10:27:48,10:27:48,3336,30,,,,22896.56,0
13569040,10:28:13,10:28:13,3337,31,,,,23163.09,0
13569040,10:29:00,10:29:00,7842,32,,,,23640.03,
13569040,10:29:28,10:29:28,9699,33,,,,23883.28,0
13569040,10:30:54,10:30:54,10594,34,,,,24634.5,0
13569040,10:32:10,10:32:10,9781,35,,,,25341.55,0
13569040,10:33:13,10:33:13,9779,36,,,,25809.9,0
13569040,10:34:40,10:34:40,9776,37,,,,26162.87,0
13569040,10:35:06,10:35:06,9774,38,,,,26389.31,0
13569040,10:35:33,10:35:33,9773,39,,,,26610.04,0
13569040,10:35:57,10:35:57,6045,40,,,,26818.19,0
13569040,10:36:42,10:36:42,7838,41,,,,27226.83,0
13569040,10:37:00,10:37:00,9772,42,,1,,27400.07,
13569050,09:42:00,09:42:00,9947,1,,,1,0,
13569050,09:46:45,09:46:45,5732,2,,,,956.47,0
13569050,09:49:00,09:49:00,2127,3,,,,1583.67,
13569050,09:49:55,09:49:55,3836,4,,,,2240.8,0
13569050,09:56:00,09:56:00,2452,5,,,,6181.08,
13569050,09:58:00,09:58:00,18,6,,,,7612.35,
13569050,09:59:18,09:59:18,9506,7,,,,8025.4,0
13569050,10:05:00,10:05:00,7096,8,,,,9830.35,
13569050,10:05:47,10:05:47,9503,9,,,,10345.07,0
13569050,10:06:08,10:06:08,2388,10,,,,10576.21,0
13569050,10:06:44,10:06:44,2389,11,,,,10930.44,0
13569050,10:07:44,10:07:44,3481,12,,,,11534.01,0
13569050,10:08:17,10:08:17,5465,13,,,,11815.08,0
13569050,10:08:38,10:08:38,9502,14,,,,12031.35,0
13569050,10:09:15,10:09:15,4849,15,,,,12375.29,0
13569050,10:15:00,10:15:00,6607,16,,,,15725.46,
13569050,10:17:42,10:17:42,6580,17,,,,17416.52,0
13569050,10:20:00,10:20:00,9514,18,,,,18893.13,
13569050,10:22:00,10:22:00,9516,19,,,,19357.21,
13569050,10:23:00,10:23:00,9518,20,,,,19651.07,
13569050,10:23:33,10:23:33,3326,21,,,,20098,0
13569050,10:23:55,10:23:55,3327,22,,,,20365.37,0
13569050,10:25:00,10:25:00,3328,23,,,,21065.13,0
13569050,10:25:18,10:25:18,3329,24,,,,21281.45,0
13569050,10:25:55,10:25:55,7680,25,,,,21650.85,0
13569050,10:26:21,10:26:21,3331,26,,,,21962.04,0
13569050,10:26:37,10:26:37,7362,27,,,,22111.21,0
13569050,10:26:57,10:26:57,3334,28,,,,22332.13,0
13569050,10:27:16,10:27:16,3335,29,,,,22538.96,0
13569050,10:27:48,10:27:48,3336,30,,,,22896.56,0
13569050,10:28:13,10:28:13,3337,31,,,,23163.09,0
13569050,10:29:00,10:29:00,7842,32,,,,23640.03,
13569050,10:29:28,10:29:28,9699,33,,,,23883.28,0
13569050,10:30:54,10:30:54,10594,34,,,,24634.5,0
13569050,10:32:10,10:32:10,9781,35,,,,25341.55,0
13569050,10:33:13,10:33:13,9779,36,,,,25809.9,0
13569050,10:34:40,10:34:40,9776,37,,,,26162.87,0
13569050,10:35:06,10:35:06,9774,38,,,,26389.31,0
13569050,10:35:33,10:35:33,9773,39,,,,26610.04,0
13569050,10:35:57,10:35:57,6045,40,,,,26818.19,0
13569050,10:36:42,10:36:42,7838,41,,,,27226.83,0
13569050,10:37:00,10:37:00,9772,42,,1,,27400.07,
13569060,09:42:00,09:42:00,9947,1,,,1,0,
13569060,09:46:45,09:46:45,5732,2,,,,956.47,0
13569060,09:49:00,09:49:00,2127,3,,,,1583.67,
13569060,09:49:55,09:49:55,3836,4,,,,2240.8,0
13569060,09:56:00,09:56:00,2452,5,,,,6181.08,
13569060,09:58:00,09:58:00,18,6,,,,7612.35,
13569060,09:59:18,09:59:18,9506,7,,,,8025.4,0
13569060,10:05:00,10:05:00,7096,8,,,,9830.35,
13569060,10:05:47,10:05:47,9503,9,,,,10345.07,0
13569060,10:06:08,10:06:08,2388,10,,,,10576.21,0
13569060,10:06:44,10:06:44,2389,11,,,,10930.44,0
13569060,10:07:44,10:07:44,3481,12,,,,11534.01,0
13569060,10:08:17,10:08:17,5465,13,,,,11815.08,0
13569060,10:08:38,10:08:38,9502,14,,,,12031.35,0
13569060,10:09:15,10:09:15,4849,15,,,,12375.29,0
13569060,10:15:00,10:15:00,6607,16,,,,15725.46,
13569060,10:17:42,10:17:42,6580,17,,,,17416.52,0
13569060,10:20:00,10:20:00,9514,18,,,,18893.13,
13569060,10:22:00,10:22:00,9516,19,,,,19357.21,
13569060,10:23:00,10:23:00,9518,20,,,,19651.07,
13569060,10:23:33,10:23:33,3326,21,,,,20098,0
13569060,10:23:55,10:23:55,3327,22,,,,20365.37,0
13569060,10:25:00,10:25:00,3328,23,,,,21065.13,0
13569060,10:25:18,10:25:18,3329,24,,,,21281.45,0
13569060,10:25:55,10:25:55,7680,25,,,,21650.85,0
13569060,10:26:21,10:26:21,3331,26,,,,21962.04,0
13569060,10:26:37,10:26:37,7362,27,,,,22111.21,0
13569060,10:26:57,10:26:57,3334,28,,,,22332.13,0
13569060,10:27:16,10:27:16,3335,29,,,,22538.96,0
13569060,10:27:48,10:27:48,3336,30,,,,22896.56,0
13569060,10:28:13,10:28:13,3337,31,,,,23163.09,0
13569060,10:29:00,10:29:00,7842,32,,,,23640.03,
13569060,10:29:28,10:29:28,9699,33,,,,23883.28,0
13569060,10:30:54,10:30:54,10594,34,,,,24634.5,0
13569060,10:32:10,10:32:10,9781,35,,,,25341.55,0
13569060,10:33:13,10:33:13,9779,36,,,,25809.9,0
13569060,10:34:40,10:34:40,9776,37,,,,26162.87,0
13569060,10:35:06,10:35:06,9774,38,,,,26389.31,0
13569060,10:35:33,10:35:33,9773,39,,,,26610.04,0
13569060,10:35:57,10:35:57,6045,40,,,,26818.19,0
13569060,10:36:42,10:36:42,7838,41,,,,27226.83,0
13569060,10:37:00,10:37:00,9772,42,,1,,27400.07,
13945070,17:00:00,17:00:00,9947,1,,,1,0,
13945070,17:02:43,17:02:43,5732,2,,,,956.47,0
13945070,17:04:00,17:04:00,2127,3,,,,1583.67,
13945070,17:08:00,17:08:00,2514,4,,,,2588.95,
13945070,17:17:00,17:17:00,10161,5,,,,7149.14,
13945070,17:20:00,17:20:00,18,6,,,,8634.28,
13945070,17:21:11,17:21:11,9506,7,,,,9041.74,0
13945070,17:26:00,17:26:00,7096,8,,,,10823.85,
13945070,17:26:42,17:26:42,9503,9,,,,11338.57,0
13945070,17:27:01,17:27:01,2388,10,,,,11569.71,0
13945070,17:27:34,17:27:34,2389,11,,,,11923.94,0
13945070,17:28:27,17:28:27,3481,12,,,,12527.51,0
13945070,17:28:57,17:28:57,5465,13,,,,12808.58,0
13945070,17:29:16,17:29:16,9502,14,,,,13024.85,0
13945070,17:29:50,17:29:50,4849,15,,,,13368.79,0
13945070,17:35:00,17:35:00,6607,16,,,,16718.96,
13945070,17:37:42,17:37:42,6580,17,,,,18410.02,0
13945070,17:40:00,17:40:00,9514,18,,,,19886.63,
13945070,17:41:00,17:41:00,9516,19,,,,20350.71,
13945070,17:44:00,17:44:00,9518,20,,,,20644.57,
13945070,17:44:39,17:44:39,3326,21,,,,21091.5,0
13945070,17:45:05,17:45:05,3327,22,,,,21358.87,0
13945070,17:46:20,17:46:20,3328,23,,,,22058.63,0
13945070,17:46:41,17:46:41,3329,24,,,,22274.95,0
13945070,17:47:25,17:47:25,7680,25,,,,22644.35,0
13945070,17:47:55,17:47:55,3331,26,,,,22955.54,0
13945070,17:48:14,17:48:14,7362,27,,,,23104.71,0
13945070,17:48:37,17:48:37,3334,28,,,,23325.63,0
13945070,17:48:59,17:48:59,3335,29,,,,23532.46,0
13945070,17:49:37,17:49:37,3336,30,,,,23890.06,0
13945070,17:50:05,17:50:05,3337,31,,,,24156.59,0
13945070,17:51:00,17:51:00,7842,32,,,,24633.53,
13945070,17:51:39,17:51:39,9699,33,,,,24876.78,0
13945070,17:53:37,17:53:37,10594,34,,,,25628,0
13945070,17:55:23,17:55:23,9781,35,,,,26335.05,0
13945070,17:56:50,17:56:50,9779,36,,,,26803.4,0
13945070,17:58:51,17:58:51,9776,37,,,,27156.37,0
13945070,17:59:26,17:59:26,9774,38,,,,27382.81,0
13945070,18:00:03,18:00:03,9773,39,,,,27603.54,0
13945070,18:00:41,18:00:41,6045,40,,,,27811.68,0
13945070,18:01:35,18:01:35,7838,41,,,,28220.76,0
13945070,18:02:00,18:02:00,9772,42,,1,,28398.7,
13983090,11:28:00,11:28:00,9947,1,,,1,0,
13983090,11:30:43,11:30:43,5732,2,,,,956.47,0
13983090,11:32:00,11:32:00,2127,3,,,,1583.67,
13983090,11:36:00,11:36:00,2514,4,,,,2588.95,
13983090,11:45:00,11:45:00,10161,5,,,,7149.14,
13983090,11:48:00,11:48:00,18,6,,,,8634.28,
13983090,11:49:11,11:49:11,9506,7,,,,9041.74,0
13983090,11:54:00,11:54:00,7096,8,,,,10823.85,
13983090,11:54:42,11:54:42,9503,9,,,,11338.57,0
13983090,11:55:01,11:55:01,2388,10,,,,11569.71,0
13983090,11:55:34,11:55:34,2389,11,,,,11923.94,0
13983090,11:56:27,11:56:27,3481,12,,,,12527.51,0
13983090,11:56:57,11:56:57,5465,13,,,,12808.58,0
13983090,11:57:16,11:57:16,9502,14,,,,13024.85,0
13983090,11:57:50,11:57:50,4849,15,,,,13368.79,0
13983090,12:03:00,12:03:00,6607,16,,,,16718.96,
13983090,12:05:42,12:05:42,6580,17,,,,18410.02,0
13983090,12:08:00,12:08:00,9514,18,,,,19886.63,
13983090,12:09:00,12:09:00,9516,19,,,,20350.71,
13983090,12:12:00,12:12:00,9518,20,,,,20644.57,
13983090,12:12:39,12:12:39,3326,21,,,,21091.5,0
13983090,12:13:05,12:13:05,3327,22,,,,21358.87,0
13983090,12:14:20,12:14:20,3328,23,,,,22058.63,0
13983090,12:14:41,12:14:41,3329,24,,,,22274.95,0
13983090,12:15:25,12:15:25,7680,25,,,,22644.35,0
13983090,12:15:55,12:15:55,3331,26,,,,22955.54,0
13983090,12:16:14,12:16:14,7362,27,,,,23104.71,0
13983090,12:16:37,12:16:37,3334,28,,,,23325.63,0
13983090,12:16:59,12:16:59,3335,29,,,,23532.46,0
13983090,12:17:37,12:17:37,3336,30,,,,23890.06,0
13983090,12:18:05,12:18:05,3337,31,,,,24156.59,0
13983090,12:19:00,12:19:00,7842,32,,,,24633.53,
13983090,12:19:39,12:19:39,9699,33,,,,24876.78,0
13983090,12:21:37,12:21:37,10594,34,,,,25628,0
13983090,12:23:23,12:23:23,9781,35,,,,26335.05,0
13983090,12:24:50,12:24:50,9779,36,,,,26803.4,0
13983090,12:26:51,12:26:51,9776,37,,,,27156.37,0
13983090,12:27:26,12:27:26,9774,38,,,,27382.81,0
13983090,12:28:03,12:28:03,9773,39,,,,27603.54,0
13983090,12:28:41,12:28:41,6045,40,,,,27811.68,0
13983090,12:29:35,12:29:35,7838,41,,,,28220.76,0
13983090,12:30:00,12:30:00,9772,42,,1,,28398.7,
14330090,21:39:00,21:39:00,9870,1,,,1,0,
14330090,21:39:34,21:39:34,2321,2,,,,284.59,0
14330090,21:40:20,21:40:20,10027,3,,,,652.83,0
14330090,21:41:01,21:41:01,2667,4,,,,979.32,0
14330090,21:41:48,21:41:48,2669,5,,,,1396.59,0
14330090,21:42:24,21:42:24,2670,6,,,,1647.97,0
14330090,21:44:00,21:44:00,9944,7,,,,2348.52,
14330090,21:46:39,21:46:39,5732,8,,,,3526.1,0
14330090,21:48:00,21:48:00,2127,9,,,,4150.26,
14330090,21:52:00,21:52:00,2514,10,,,,5161.66,
14330090,22:00:00,22:00:00,10161,11,,,,9721.85,
14330090,22:03:00,22:03:00,18,12,,,,11206.99,
14330090,22:04:11,22:04:11,9506,13,,,,11614.45,0
14330090,22:09:00,22:09:00,7096,14,,,,13396.56,
14330090,22:09:43,22:09:43,9503,15,,,,13911.28,0
14330090,22:10:03,22:10:03,2388,16,,,,14140.45,0
14330090,22:10:35,22:10:35,2389,17,,,,14494.68,0
14330090,22:11:28,22:11:28,3481,18,,,,15098.29,0
14330090,22:11:54,22:11:54,5465,19,,,,15379.31,0
14330090,22:12:15,22:12:15,9502,20,,,,15593.62,0
14330090,22:12:49,22:12:49,4849,21,,,,15937.56,0
14330090,22:18:00,22:18:00,6607,22,,,,19287.73,
14330090,22:20:42,22:20:42,6580,23,,,,20978.79,0
14330090,22:23:00,22:23:00,9514,24,,,,22455.4,
14330090,22:24:00,22:24:00,9516,25,,,,22919.48,
14330090,22:27:00,22:27:00,9518,26,,,,23213.34,
14330090,22:27:39,22:27:39,3326,27,,,,23660.27,0
14330090,22:28:04,22:28:04,3327,28,,,,23927.64,0
14330090,22:29:18,22:29:18,3328,29,,,,24627.41,0
14330090,22:29:40,22:29:40,3329,30,,,,24843.73,0
14330090,22:30:25,22:30:25,7680,31,,,,25213.16,0
14330090,22:30:55,22:30:55,3331,32,,,,25524.35,0
14330090,22:31:14,22:31:14,7362,33,,,,25673.52,0
14330090,22:31:37,22:31:37,3334,34,,,,25894.44,0
14330090,22:32:00,22:32:00,3335,35,,,,26101.27,0
14330090,22:32:37,22:32:37,3336,36,,,,26458.87,0
14330090,22:33:06,22:33:06,3337,37,,,,26725.4,0
14330090,22:34:00,22:34:00,7842,38,,,,27202.34,
14330090,22:36:02,22:36:02,10594,39,,,,28196.55,0
14330090,22:37:32,22:37:32,9781,40,,,,28903.66,0
14330090,22:38:41,22:38:41,9779,41,,,,29372.01,0
14330090,22:40:17,22:40:17,9776,42,,,,29724.98,0
14330090,22:40:46,22:40:46,9774,43,,,,29951.42,0
14330090,22:41:15,22:41:15,9773,44,,,,30172.15,0
14330090,22:41:45,22:41:45,6045,45,,,,30380.73,0
14330090,22:43:30,22:43:30,7838,46,,,,30799.52,0
14330090,22:44:00,22:44:00,9772,47,,1,,30975.97,
14347070,08:00:00,08:00:00,9947,1,,,1,0,
14347070,08:02:43,08:02:43,5732,2,,,,956.47,0
14347070,08:04:00,08:04:00,2127,3,,,,1583.67,
14347070,08:08:00,08:08:00,2514,4,,,,2588.95,
14347070,08:17:00,08:17:00,10161,5,,,,7149.14,
14347070,08:20:00,08:20:00,18,6,,,,8634.28,
14347070,08:21:11,08:21:11,9506,7,,,,9041.74,0
14347070,08:26:00,08:26:00,7096,8,,,,10823.85,
14347070,08:26:42,08:26:42,9503,9,,,,11338.57,0
14347070,08:27:01,08:27:01,2388,10,,,,11569.71,0
14347070,08:27:34,08:27:34,2389,11,,,,11923.94,0
14347070,08:28:27,08:28:27,3481,12,,,,12527.51,0
14347070,08:28:57,08:28:57,5465,13,,,,12808.58,0
14347070,08:29:16,08:29:16,9502,14,,,,13024.85,0
14347070,08:29:50,08:29:50,4849,15,,,,13368.79,0
14347070,08:35:00,08:35:00,6607,16,,,,16718.96,
14347070,08:37:42,08:37:42,6580,17,,,,18410.02,0
14347070,08:40:00,08:40:00,9514,18,,,,19886.63,
14347070,08:41:00,08:41:00,9516,19,,,,20350.71,
14347070,08:44:00,08:44:00,9518,20,,,,20644.57,
14347070,08:44:39,08:44:39,3326,21,,,,21091.5,0
14347070,08:45:05,08:45:05,3327,22,,,,21358.87,0
14347070,08:46:20,08:46:20,3328,23,,,,22058.63,0
14347070,08:46:41,08:46:41,3329,24,,,,22274.95,0
14347070,08:47:25,08:47:25,7680,25,,,,22644.35,0
14347070,08:47:55,08:47:55,3331,26,,,,22955.54,0
14347070,08:48:14,08:48:14,7362,27,,,,23104.71,0
14347070,08:48:37,08:48:37,3334,28,,,,23325.63,0
14347070,08:48:59,08:48:59,3335,29,,,,23532.46,0
14347070,08:49:37,08:49:37,3336,30,,,,23890.06,0
14347070,08:50:05,08:50:05,3337,31,,,,24156.59,0
14347070,08:51:00,08:51:00,7842,32,,,,24633.53,
14347070,08:51:39,08:51:39,9699,33,,,,24876.78,0
14347070,08:53:37,08:53:37,10594,34,,,,25628,0
14347070,08:55:23,08:55:23,9781,35,,,,26335.05,0
14347070,08:56:50,08:56:50,9779,36,,,,26803.4,0
14347070,08:58:51,08:58:51,9776,37,,,,27156.37,0
14347070,08:59:26,08:59:26,9774,38,,,,27382.81,0
14347070,09:00:03,09:00:03,9773,39,,,,27603.54,0
14347070,09:00:41,09:00:41,6045,40,,,,27811.68,0
14347070,09:01:35,09:01:35,7838,41,,,,28220.76,0
14347070,09:02:00,09:02:00,9772,42,,1,,28398.7,
14442090,09:28:00,09:28:00,9947,1,,,1,0,
14442090,09:30:43,09:30:43,5732,2,,,,956.47,0
14442090,09:32:00,09:32:00,2127,3,,,,1583.67,
14442090,09:36:00,09:36:00,2514,4,,,,2588.95,
14442090,09:45:00,09:45:00,10161,5,,,,7149.14,
14442090,09:48:00,09:48:00,18,6,,,,8634.28,
14442090,09:49:11,09:49:11,9506,7,,,,9041.74,0
14442090,09:54:00,09:54:00,7096,8,,,,10823.85,
14442090,09:54:42,09:54:42,9503,9,,,,11338.57,0
14442090,09:55:01,09:55:01,2388,10,,,,11569.71,0
14442090,09:55:34,09:55:34,2389,11,,,,11923.94,0
14442090,09:56:27,09:56:27,3481,12,,,,12527.51,0
14442090,09:56:57,09:56:57,5465,13,,,,12808.58,0
14442090,09:57:16,09:57:16,9502,14,,,,13024.85,0
14442090,09:57:50,09:57:50,4849,15,,,,13368.79,0
14442090,10:03:00,10:03:00,6607,16,,,,16718.96,
14442090,10:05:42,10:05:42,6580,17,,,,18410.02,0
14442090,10:08:00,10:08:00,9514,18,,,,19886.63,
14442090,10:09:00,10:09:00,9516,19,,,,20350.71,
14442090,10:12:00,10:12:00,9518,20,,,,20644.57,
14442090,10:12:39,10:12:39,3326,21,,,,21091.5,0
14442090,10:13:05,10:13:05,3327,22,,,,21358.87,0
14442090,10:14:20,10:14:20,3328,23,,,,22058.63,0
14442090,10:14:41,10:14:41,3329,24,,,,22274.95,0
14442090,10:15:25,10:15:25,7680,25,,,,22644.35,0
14442090,10:15:55,10:15:55,3331,26,,,,22955.54,0
14442090,10:16:14,10:16:14,7362,27,,,,23104.71,0
14442090,10:16:37,10:16:37,3334,28,,,,23325.63,0
14442090,10:16:59,10:16:59,3335,29,,,,23532.46,0
14442090,10:17:37,10:17:37,3336,30,,,,23890.06,0
14442090,10:18:05,10:18:05,3337,31,,,,24156.59,0
14442090,10:19:00,10:19:00,7842,32,,,,24633.53,
14442090,10:19:39,10:19:39,9699,33,,,,24876.78,0
14442090,10:21:37,10:21:37,10594,34,,,,25628,0
14442090,10:23:23,10:23:23,9781,35,,,,26335.05,0
14442090,10:24:50,10:24:50,9779,36,,,,26803.4,0
14442090,10:26:51,10:26:51,9776,37,,,,27156.37,0
14442090,10:27:26,10:27:26,9774,38,,,,27382.81,0
14442090,10:28:03,10:28:03,9773,39,,,,27603.54,0
14442090,10:28:41,10:28:41,6045,40,,,,27811.68,0
14442090,10:29:35,10:29:35,7838,41,,,,28220.76,0
14442090,10:30:00,10:30:00,9772,42,,1,,28398.7,
14461090,09:43:00,09:43:00,9947,1,,,1,0,
14461090,09:45:43,09:45:43,5732,2,,,,956.47,0
14461090,09:47:00,09:47:00,2127,3,,,,1583.67,
14461090,09:51:00,09:51:00,2514,4,,,,2588.95,
14461090,10:00:00,10:00:00,10161,5,,,,7149.14,
14461090,10:03:00,10:03:00,18,6,,,,8634.28,
14461090,10:04:11,10:04:11,9506,7,,,,9041.74,0
14461090,10:09:00,10:09:00,7096,8,,,,10823.85,
14461090,10:09:42,10:09:42,9503,9,,,,11338.57,0
14461090,10:10:01,10:10:01,2388,10,,,,11569.71,0
14461090,10:10:34,10:10:34,2389,11,,,,11923.94,0
14461090,10:11:27,10:11:27,3481,12,,,,12527.51,0
14461090,10:11:57,10:11:57,5465,13,,,,12808.58,0
14461090,10:12:16,10:12:16,9502,14,,,,13024.85,0
14461090,10:12:50,10:12:50,4849,15,,,,13368.79,0
14461090,10:18:00,10:18:00,6607,16,,,,16718.96,
14461090,10:20:42,10:20:42,6580,17,,,,18410.02,0
14461090,10:23:00,10:23:00,9514,18,,,,19886.63,
14461090,10:24:00,10:24:00,9516,19,,,,20350.71,
14461090,10:27:00,10:27:00,9518,20,,,,20644.57,
14461090,10:27:39,10:27:39,3326,21,,,,21091.5,0
14461090,10:28:05,10:28:05,3327,22,,,,21358.87,0
14461090,10:29:20,10:29:20,3328,23,,,,22058.63,0
14461090,10:29:41,10:29:41,3329,24,,,,22274.95,0
14461090,10:30:25,10:30:25,7680,25,,,,22644.35,0
14461090,10:30:55,10:30:55,3331,26,,,,22955.54,0
14461090,10:31:14,10:31:14,7362,27,,,,23104.71,0
14461090,10:31:37,10:31:37,3334,28,,,,23325.63,0
14461090,10:31:59,10:31:59,3335,29,,,,23532.46,0
14461090,10:32:37,10:32:37,3336,30,,,,23890.06,0
14461090,10:33:05,10:33:05,3337,31,,,,24156.59,0
14461090,10:34:00,10:34:00,7842,32,,,,24633.53,
14461090,10:34:39,10:34:39,9699,33,,,,24876.78,0
14461090,10:36:37,10:36:37,10594,34,,,,25628,0
14461090,10:38:23,10:38:23,9781,35,,,,26335.05,0
14461090,10:39:50,10:39:50,9779,36,,,,26803.4,0
14461090,10:41:51,10:41:51,9776,37,,,,27156.37,0
14461090,10:42:26,10:42:26,9774,38,,,,27382.81,0
14461090,10:43:03,10:43:03,9773,39,,,,27603.54,0
14461090,10:43:41,10:43:41,6045,40,,,,27811.68,0
14461090,10:44:35,10:44:35,7838,41,,,,28220.76,0
14461090,10:45:00,10:45:00,9772,42,,1,,28398.7,
14553020,10:57:00,10:57:00,9947,1,,,1,0,
14553020,11:01:45,11:01:45,5732,2,,,,956.47,0
14553020,11:04:00,11:04:00,2127,3,,,,1583.67,
14553020,11:04:55,11:04:55,3836,4,,,,2240.8,0
14553020,11:11:00,11:11:00,2452,5,,,,6181.08,
14553020,11:13:00,11:13:00,18,6,,,,7612.35,
14553020,11:14:18,11:14:18,9506,7,,,,8025.4,0
14553020,11:20:00,11:20:00,7096,8,,,,9830.35,
14553020,11:20:47,11:20:47,9503,9,,,,10345.07,0
14553020,11:21:08,11:21:08,2388,10,,,,10576.21,0
14553020,11:21:44,11:21:44,2389,11,,,,10930.44,0
14553020,11:22:44,11:22:44,3481,12,,,,11534.01,0
14553020,11:23:17,11:23:17,5465,13,,,,11815.08,0
14553020,11:23:38,11:23:38,9502,14,,,,12031.35,0
14553020,11:24:15,11:24:15,4849,15,,,,12375.29,0
14553020,11:30:00,11:30:00,6607,16,,,,15725.46,
14553020,11:32:42,11:32:42,6580,17,,,,17416.52,0
14553020,11:35:00,11:35:00,9514,18,,,,18893.13,
14553020,11:37:00,11:37:00,9516,19,,,,19357.21,
14553020,11:38:00,11:38:00,9518,20,,,,19651.07,
14553020,11:38:33,11:38:33,3326,21,,,,20098,0
14553020,11:38:55,11:38:55,3327,22,,,,20365.37,0
14553020,11:40:00,11:40:00,3328,23,,,,21065.13,0
14553020,11:40:18,11:40:18,3329,24,,,,21281.45,0
14553020,11:40:55,11:40:55,7680,25,,,,21650.85,0
14553020,11:41:21,11:41:21,3331,26,,,,21962.04,0
14553020,11:41:37,11:41:37,7362,27,,,,22111.21,0
14553020,11:41:57,11:41:57,3334,28,,,,22332.13,0
14553020,11:42:16,11:42:16,3335,29,,,,22538.96,0
14553020,11:42:48,11:42:48,3336,30,,,,22896.56,0
14553020,11:43:13,11:43:13,3337,31,,,,23163.09,0
14553020,11:44:00,11:44:00,7842,32,,,,23640.03,
14553020,11:44:28,11:44:28,9699,33,,,,23883.28,0
14553020,11:45:54,11:45:54,10594,34,,,,24634.5,0
14553020,11:47:10,11:47:10,9781,35,,,,25341.55,0
14553020,11:48:13,11:48:13,9779,36,,,,25809.9,0
14553020,11:49:40,11:49:40,9776,37,,,,26162.87,0
14553020,11:50:06,11:50:06,9774,38,,,,26389.31,0
14553020,11:50:33,11:50:33,9773,39,,,,26610.04,0
14553020,11:50:57,11:50:57,6045,40,,,,26818.19,0
14553020,11:51:42,11:51:42,7838,41,,,,27226.83,0
14553020,11:52:00,11:52:00,9772,42,,1,,27400.07,
14553030,10:57:00,10:57:00,9947,1,,,1,0,
14553030,11:01:45,11:01:45,5732,2,,,,956.47,0
14553030,11:04:00,11:04:00,2127,3,,,,1583.67,
14553030,11:04:55,11:04:55,3836,4,,,,2240.8,0
14553030,11:11:00,11:11:00,2452,5,,,,6181.08,
14553030,11:13:00,11:13:00,18,6,,,,7612.35,
14553030,11:14:18,11:14:18,9506,7,,,,8025.4,0
14553030,11:20:00,11:20:00,7096,8,,,,9830.35,
14553030,11:20:47,11:20:47,9503,9,,,,10345.07,0
14553030,11:21:08,11:21:08,2388,10,,,,10576.21,0
14553030,11:21:44,11:21:44,2389,11,,,,10930.44,0
14553030,11:22:44,11:22:44,3481,12,,,,11534.01,0
14553030,11:23:17,11:23:17,5465,13,,,,11815.08,0
14553030,11:23:38,11:23:38,9502,14,,,,12031.35,0
14553030,11:24:15,11:24:15,4849,15,,,,12375.29,0
14553030,11:30:00,11:30:00,6607,16,,,,15725.46,
14553030,11:32:42,11:32:42,6580,17,,,,17416.52,0
14553030,11:35:00,11:35:00,9514,18,,,,18893.13,
14553030,11:37:00,11:37:00,9516,19,,,,19357.21,
14553030,11:38:00,11:38:00,9518,20,,,,19651.07,
14553030,11:38:33,11:38:33,3326,21,,,,20098,0
14553030,11:38:55,11:38:55,3327,22,,,,20365.37,0
14553030,11:40:00,11:40:00,3328,23,,,,21065.13,0
14553030,11:40:18,11:40:18,3329,24,,,,21281.45,0
14553030,11:40:55,11:40:55,7680,25,,,,21650.85,0
14553030,11:41:21,11:41:21,3331,26,,,,21962.04,0
14553030,11:41:37,11:41:37,7362,27,,,,22111.21,0
14553030,11:41:57,11:41:57,3334,28,,,,22332.13,0
14553030,11:42:16,11:42:16,3335,29,,,,22538.96,0
14553030,11:42:48,11:42:48,3336,30,,,,22896.56,0
14553030,11:43:13,11:43:13,3337,31,,,,23163.09,0
14553030,11:44:00,11:44:00,7842,32,,,,23640.03,
14553030,11:44:28,11:44:28,9699,33,,,,23883.28,0
14553030,11:45:54,11:45:54,10594,34,,,,24634.5,0
14553030,11:47:10,11:47:10,9781,35,,,,25341.55,0
14553030,11:48:13,11:48:13,9779,36,,,,25809.9,0
14553030,11:49:40,11:49:40,9776,37,,,,26162.87,0
14553030,11:50:06,11:50:06,9774,38,,,,26389.31,0
14553030,11:50:33,11:50:33,9773,39,,,,26610.04,0
14553030,11:50:57,11:50:57,6045,40,,,,26818.19,0
14553030,11:51:42,11:51:42,7838,41,,,,27226.83,0
14553030,11:52:00,11:52:00,9772,42,,1,,27400.07,
14553040,10:57:00,10:57:00,9947,1,,,1,0,
14553040,11:01:45,11:01:45,5732,2,,,,956.47,0
14553040,11:04:00,11:04:00,2127,3,,,,1583.67,
14553040,11:04:55,11:04:55,3836,4,,,,2240.8,0
14553040,11:11:00,11:11:00,2452,5,,,,6181.08,
14553040,11:13:00,11:13:00,18,6,,,,7612.35,
14553040,11:14:18,11:14:18,9506,7,,,,8025.4,0
14553040,11:20:00,11:20:00,7096,8,,,,9830.35,
14553040,11:20:47,11:20:47,9503,9,,,,10345.07,0
14553040,11:21:08,11:21:08,2388,10,,,,10576.21,0
14553040,11:21:44,11:21:44,2389,11,,,,10930.44,0
14553040,11:22:44,11:22:44,3481,12,,,,11534.01,0
14553040,11:23:17,11:23:17,5465,13,,,,11815.08,0
14553040,11:23:38,11:23:38,9502,14,,,,12031.35,0
14553040,11:24:15,11:24:15,4849,15,,,,12375.29,0
14553040,11:30:00,11:30:00,6607,16,,,,15725.46,
14553040,11:32:42,11:32:42,6580,17,,,,17416.52,0
14553040,11:35:00,11:35:00,9514,18,,,,18893.13,
14553040,11:37:00,11:37:00,9516,19,,,,19357.21,
14553040,11:38:00,11:38:00,9518,20,,,,19651.07,
14553040,11:38:33,11:38:33,3326,21,,,,20098,0
14553040,11:38:55,11:38:55,3327,22,,,,20365.37,0
14553040,11:40:00,11:40:00,3328,23,,,,21065.13,0
14553040,11:40:18,11:40:18,3329,24,,,,21281.45,0
14553040,11:40:55,11:40:55,7680,25,,,,21650.85,0
14553040,11:41:21,11:41:21,3331,26,,,,21962.04,0
14553040,11:41:37,11:41:37,7362,27,,,,22111.21,0
14553040,11:41:57,11:41:57,3334,28,,,,22332.13,0
14553040,11:42:16,11:42:16,3335,29,,,,22538.96,0
14553040,11:42:48,11:42:48,3336,30,,,,22896.56,0
14553040,11:43:13,11:43:13,3337,31,,,,23163.09,0
14553040,11:44:00,11:44:00,7842,32,,,,23640.03,
14553040,11:44:28,11:44:28,9699,33,,,,23883.28,0
14553040,11:45:54,11:45:54,10594,34,,,,24634.5,0
14553040,11:47:10,11:47:10,9781,35,,,,25341.55,0
14553040,11:48:13,11:48:13,9779,36,,,,25809.9,0
14553040,11:49:40,11:49:40,9776,37,,,,26162.87,0
14553040,11:50:06,11:50:06,9774,38,,,,26389.31,0
14553040,11:50:33,11:50:33,9773,39,,,,26610.04,0
14553040,11:50:57,11:50:57,6045,40,,,,26818.19,0
14553040,11:51:42,11:51:42,7838,41,,,,27226.83,0
14553040,11:52:00,11:52:00,9772,42,,1,,27400.07,
14553050,10:57:00,10:57:00,9947,1,,,1,0,
14553050,11:01:45,11:01:45,5732,2,,,,956.47,0
14553050,11:04:00,11:04:00,2127,3,,,,1583.67,
14553050,11:04:55,11:04:55,3836,4,,,,2240.8,0
14553050,11:11:00,11:11:00,2452,5,,,,6181.08,
14553050,11:13:00,11:13:00,18,6,,,,7612.35,
14553050,11:14:18,11:14:18,9506,7,,,,8025.4,0
14553050,11:20:00,11:20:00,7096,8,,,,9830.35,
14553050,11:20:47,11:20:47,9503,9,,,,10345.07,0
14553050,11:21:08,11:21:08,2388,10,,,,10576.21,0
14553050,11:21:44,11:21:44,2389,11,,,,10930.44,0
14553050,11:22:44,11:22:44,3481,12,,,,11534.01,0
14553050,11:23:17,11:23:17,5465,13,,,,11815.08,0
14553050,11:23:38,11:23:38,9502,14,,,,12031.35,0
14553050,11:24:15,11:24:15,4849,15,,,,12375.29,0
14553050,11:30:00,11:30:00,6607,16,,,,15725.46,
14553050,11:32:42,11:32:42,6580,17,,,,17416.52,0
14553050,11:35:00,11:35:00,9514,18,,,,18893.13,
14553050,11:37:00,11:37:00,9516,19,,,,19357.21,
14553050,11:38:00,11:38:00,9518,20,,,,19651.07,
14553050,11:38:33,11:38:33,3326,21,,,,20098,0
14553050,11:38:55,11:38:55,3327,22,,,,20365.37,0
14553050,11:40:00,11:40:00,3328,23,,,,21065.13,0
14553050,11:40:18,11:40:18,3329,24,,,,21281.45,0
14553050,11:40:55,11:40:55,7680,25,,,,21650.85,0
14553050,11:41:21,11:41:21,3331,26,,,,21962.04,0
14553050,11:41:37,11:41:37,7362,27,,,,22111.21,0
14553050,11:41:57,11:41:57,3334,28,,,,22332.13,0
14553050,11:42:16,11:42:16,3335,29,,,,22538.96,0
14553050,11:42:48,11:42:48,3336,30,,,,22896.56,0
14553050,11:43:13,11:43:13,3337,31,,,,23163.09,0
14553050,11:44:00,11:44:00,7842,32,,,,23640.03,
14553050,11:44:28,11:44:28,9699,33,,,,23883.28,0
14553050,11:45:54,11:45:54,10594,34,,,,24634.5,0
14553050,11:47:10,11:47:10,9781,35,,,,25341.55,0
14553050,11:48:13,11:48:13,9779,36,,,,25809.9,0
14553050,11:49:40,11:49:40,9776,37,,,,26162.87,0
14553050,11:50:06,11:50:06,9774,38,,,,26389.31,0
14553050,11:50:33,11:50:33,9773,39,,,,26610.04,0
14553050,11:50:57,11:50:57,6045,40,,,,26818.19,0
14553050,11:51:42,11:51:42,7838,41,,,,27226.83,0
14553050,11:52:00,11:52:00,9772,42,,1,,27400.07,
14553060,10:57:00,10:57:00,9947,1,,,1,0,
14553060,11:01:45,11:01:45,5732,2,,,,956.47,0
14553060,11:04:00,11:04:00,2127,3,,,,1583.67,
14553060,11:04:55,11:04:55,3836,4,,,,2240.8,0
14553060,11:11:00,11:11:00,2452,5,,,,6181.08,
14553060,11:13:00,11:13:00,18,6,,,,7612.35,
14553060,11:14:18,11:14:18,9506,7,,,,8025.4,0
14553060,11:20:00,11:20:00,7096,8,,,,9830.35,
14553060,11:20:47,11:20:47,9503,9,,,,10345.07,0
14553060,11:21:08,11:21:08,2388,10,,,,10576.21,0
14553060,11:21:44,11:21:44,2389,11,,,,10930.44,0
14553060,11:22:44,11:22:44,3481,12,,,,11534.01,0
14553060,11:23:17,11:23:17,5465,13,,,,11815.08,0
14553060,11:23:38,11:23:38,9502,14,,,,12031.35,0
14553060,11:24:15,11:24:15,4849,15,,,,12375.29,0
14553060,11:30:00,11:30:00,6607,16,,,,15725.46,
14553060,11:32:42,11:32:42,6580,17,,,,17416.52,0
14553060,11:35:00,11:35:00,9514,18,,,,18893.13,
14553060,11:37:00,11:37:00,9516,19,,,,19357.21,
14553060,11:38:00,11:38:00,9518,20,,,,19651.07,
14553060,11:38:33,11:38:33,3326,21,,,,20098,0
14553060,11:38:55,11:38:55,3327,22,,,,20365.37,0
14553060,11:40:00,11:40:00,3328,23,,,,21065.13,0
14553060,11:40:18,11:40:18,3329,24,,,,21281.45,0
14553060,11:40:55,11:40:55,7680,25,,,,21650.85,0
14553060,11:41:21,11:41:21,3331,26,,,,21962.04,0
14553060,11:41:37,11:41:37,7362,27,,,,22111.21,0
14553060,11:41:57,11:41:57,3334,28,,,,22332.13,0
14553060,11:42:16,11:42:16,3335,29,,,,22538.96,0
14553060,11:42:48,11:42:48,3336,30,,,,22896.56,0
14553060,11:43:13,11:43:13,3337,31,,,,23163.09,0
14553060,11:44:00,11:44:00,7842,32,,,,23640.03,
14553060,11:44:28,11:44:28,9699,33,,,,23883.28,0
14553060,11:45:54,11:45:54,10594,34,,,,24634.5,0
14553060,11:47:10,11:47:10,9781,35,,,,25341.55,0
14553060,11:48:13,11:48:13,9779,36,,,,25809.9,0
14553060,11:49:40,11:49:40,9776,37,,,,26162.87,0
14553060,11:50:06,11:50:06,9774,38,,,,26389.31,0
14553060,11:50:33,11:50:33,9773,39,,,,26610.04,0
14553060,11:50:57,11:50:57,6045,40,,,,26818.19,0
14553060,11:51:42,11:51:42,7838,41,,,,27226.83,0
14553060,11:52:00,11:52:00,9772,42,,1,,27400.07,
14556100,15:32:00,15:32:00,9947,1,,,1,0,
14556100,15:36:45,15:36:45,5732,2,,,,956.47,0
14556100,15:39:00,15:39:00,2127,3,,,,1583.67,
14556100,15:40:11,15:40:11,3836,4,,,,2240.8,0
14556100,15:48:00,15:48:00,2452,5,,,,6181.08,
14556100,15:50:00,15:50:00,18,6,,,,7612.35,
14556100,15:51:29,15:51:29,9506,7,,,,8025.4,0
14556100,15:58:00,15:58:00,7096,8,,,,9830.35,
14556100,15:58:52,15:58:52,9503,9,,,,10345.07,0
14556100,15:59:15,15:59:15,2388,10,,,,10576.21,0
14556100,15:59:55,15:59:55,2389,11,,,,10930.44,0
14556100,16:01:00,16:01:00,3481,12,,,,11534.01,0
14556100,16:01:37,16:01:37,5465,13,,,,11815.08,0
14556100,16:02:00,16:02:00,9502,14,,,,12031.35,0
14556100,16:02:41,16:02:41,4849,15,,,,12375.29,0
14556100,16:09:00,16:09:00,6607,16,,,,15725.46,
14556100,16:11:42,16:11:42,6580,17,,,,17416.52,0
14556100,16:14:00,16:14:00,9514,18,,,,18893.13,
14556100,16:16:00,16:16:00,9516,19,,,,19357.21,
14556100,16:17:00,16:17:00,9518,20,,,,19651.07,
14556100,16:17:39,16:17:39,3326,21,,,,20098,0
14556100,16:18:05,16:18:05,3327,22,,,,20365.37,0
14556100,16:19:20,16:19:20,3328,23,,,,21065.13,0
14556100,16:19:41,16:19:41,3329,24,,,,21281.45,0
14556100,16:20:25,16:20:25,7680,25,,,,21650.85,0
14556100,16:20:55,16:20:55,3331,26,,,,21962.04,0
14556100,16:21:14,16:21:14,7362,27,,,,22111.21,0
14556100,16:21:37,16:21:37,3334,28,,,,22332.13,0
14556100,16:21:59,16:21:59,3335,29,,,,22538.96,0
14556100,16:22:37,16:22:37,3336,30,,,,22896.56,0
14556100,16:23:05,16:23:05,3337,31,,,,23163.09,0
14556100,16:24:00,16:24:00,7842,32,,,,23640.03,
14556100,16:24:28,16:24:28,9699,33,,,,23883.28,0
14556100,16:25:54,16:25:54,10594,34,,,,24634.5,0
14556100,16:27:10,16:27:10,9781,35,,,,25341.55,0
14556100,16:28:13,16:28:13,9779,36,,,,25809.9,0
14556100,16:29:40,16:29:40,9776,37,,,,26162.87,0
14556100,16:30:06,16:30:06,9774,38,,,,26389.31,0
14556100,16:30:33,16:30:33,9773,39,,,,26610.04,0
14556100,16:30:57,16:30:57,6045,40,,,,26818.19,0
14556100,16:31:42,16:31:42,7838,41,,,,27226.83,0
14556100,16:32:00,16:32:00,9772,42,,1,,27400.07,
14742020,07:26:00,07:26:00,9947,1,,,1,0,
14742020,07:30:45,07:30:45,5732,2,,,,956.47,0
14742020,07:33:00,07:33:00,2127,3,,,,1583.67,
14742020,07:34:03,07:34:03,3836,4,,,,2240.8,0
14742020,07:41:00,07:41:00,2452,5,,,,6181.08,
14742020,07:43:00,07:43:00,18,6,,,,7612.35,
14742020,07:44:18,07:44:18,9506,7,,,,8025.4,0
14742020,07:50:00,07:50:00,7096,8,,,,9830.35,
14742020,07:50:42,07:50:42,9503,9,,,,10345.07,0
14742020,07:51:01,07:51:01,2388,10,,,,10576.21,0
14742020,07:51:34,07:51:34,2389,11,,,,10930.44,0
14742020,07:52:27,07:52:27,3481,12,,,,11534.01,0
14742020,07:52:57,07:52:57,5465,13,,,,11815.08,0
14742020,07:53:16,07:53:16,9502,14,,,,12031.35,0
14742020,07:53:50,07:53:50,4849,15,,,,12375.29,0
14742020,07:59:00,07:59:00,6607,16,,,,15725.46,
14742020,08:01:42,08:01:42,6580,17,,,,17416.52,0
14742020,08:04:00,08:04:00,9514,18,,,,18893.13,
14742020,08:06:00,08:06:00,9516,19,,,,19357.21,
14742020,08:07:00,08:07:00,9518,20,,,,19651.07,
14742020,08:07:28,08:07:28,3326,21,,,,20098,0
14742020,08:07:46,08:07:46,3327,22,,,,20365.37,0
14742020,08:08:40,08:08:40,3328,23,,,,21065.13,0
14742020,08:08:55,08:08:55,3329,24,,,,21281.45,0
14742020,08:09:26,08:09:26,7680,25,,,,21650.85,0
14742020,08:09:47,08:09:47,3331,26,,,,21962.04,0
14742020,08:10:01,08:10:01,7362,27,,,,22111.21,0
14742020,08:10:18,08:10:18,3334,28,,,,22332.13,0
14742020,08:10:33,08:10:33,3335,29,,,,22538.96,0
14742020,08:11:00,08:11:00,3336,30,,,,22896.56,0
14742020,08:11:21,08:11:21,3337,31,,,,23163.09,0
14742020,08:12:00,08:12:00,7842,32,,,,23640.03,
14742020,08:12:24,08:12:24,9699,33,,,,23883.28,0
14742020,08:13:39,08:13:39,10594,34,,,,24634.5,0
14742020,08:14:46,08:14:46,9781,35,,,,25341.55,0
14742020,08:15:41,08:15:41,9779,36,,,,25809.9,0
14742020,08:16:57,08:16:57,9776,37,,,,26162.87,0
14742020,08:17:20,08:17:20,9774,38,,,,26389.31,0
14742020,08:17:43,08:17:43,9773,39,,,,26610.04,0
14742020,08:18:04,08:18:04,6045,40,,,,26818.19,0
14742020,08:18:44,08:18:44,7838,41,,,,27226.83,0
14742020,08:19:00,08:19:00,9772,42,,1,,27400.07,
14742030,07:26:00,07:26:00,9947,1,,,1,0,
14742030,07:30:45,07:30:45,5732,2,,,,956.47,0
14742030,07:33:00,07:33:00,2127,3,,,,1583.67,
14742030,07:34:03,07:34:03,3836,4,,,,2240.8,0
14742030,07:41:00,07:41:00,2452,5,,,,6181.08,
14742030,07:43:00,07:43:00,18,6,,,,7612.35,
14742030,07:44:18,07:44:18,9506,7,,,,8025.4,0
14742030,07:50:00,07:50:00,7096,8,,,,9830.35,
14742030,07:50:42,07:50:42,9503,9,,,,10345.07,0
14742030,07:51:01,07:51:01,2388,10,,,,10576.21,0
14742030,07:51:34,07:51:34,2389,11,,,,10930.44,0
14742030,07:52:27,07:52:27,3481,12,,,,11534.01,0
14742030,07:52:57,07:52:57,5465,13,,,,11815.08,0
14742030,07:53:16,07:53:16,9502,14,,,,12031.35,0
14742030,07:53:50,07:53:50,4849,15,,,,12375.29,0
14742030,07:59:00,07:59:00,6607,16,,,,15725.46,
14742030,08:01:42,08:01:42,6580,17,,,,17416.52,0
14742030,08:04:00,08:04:00,9514,18,,,,18893.13,
14742030,08:06:00,08:06:00,9516,19,,,,19357.21,
14742030,08:07:00,08:07:00,9518,20,,,,19651.07,
14742030,08:07:28,08:07:28,3326,21,,,,20098,0
14742030,08:07:46,08:07:46,3327,22,,,,20365.37,0
14742030,08:08:40,08:08:40,3328,23,,,,21065.13,0
14742030,08:08:55,08:08:55,3329,24,,,,21281.45,0
14742030,08:09:26,08:09:26,7680,25,,,,21650.85,0
14742030,08:09:47,08:09:47,3331,26,,,,21962.04,0
14742030,08:10:01,08:10:01,7362,27,,,,22111.21,0
14742030,08:10:18,08:10:18,3334,28,,,,22332.13,0
14742030,08:10:33,08:10:33,3335,29,,,,22538.96,0
14742030,08:11:00,08:11:00,3336,30,,,,22896.56,0
14742030,08:11:21,08:11:21,3337,31,,,,23163.09,0
14742030,08:12:00,08:12:00,7842,32,,,,23640.03,
14742030,08:12:24,08:12:24,9699,33,,,,23883.28,0
14742030,08:13:39,08:13:39,10594,34,,,,24634.5,0
14742030,08:14:46,08:14:46,9781,35,,,,25341.55,0
14742030,08:15:41,08:15:41,9779,36,,,,25809.9,0
14742030,08:16:57,08:16:57,9776,37,,,,26162.87,0
14742030,08:17:20,08:17:20,9774,38,,,,26389.31,0
14742030,08:17:43,08:17:43,9773,39,,,,26610.04,0
14742030,08:18:04,08:18:04,6045,40,,,,26818.19,0
14742030,08:18:44,08:18:44,7838,41,,,,27226.83,0
14742030,08:19:00,08:19:00,9772,42,,1,,27400.07,
14742040,07:26:00,07:26:00,9947,1,,,1,0,
14742040,07:30:45,07:30:45,5732,2,,,,956.47,0
14742040,07:33:00,07:33:00,2127,3,,,,1583.67,
14742040,07:34:03,07:34:03,3836,4,,,,2240.8,0
14742040,07:41:00,07:41:00,2452,5,,,,6181.08,
14742040,07:43:00,07:43:00,18,6,,,,7612.35,
14742040,07:44:18,07:44:18,9506,7,,,,8025.4,0
14742040,07:50:00,07:50:00,7096,8,,,,9830.35,
14742040,07:50:42,07:50:42,9503,9,,,,10345.07,0
14742040,07:51:01,07:51:01,2388,10,,,,10576.21,0
14742040,07:51:34,07:51:34,2389,11,,,,10930.44,0
14742040,07:52:27,07:52:27,3481,12,,,,11534.01,0
14742040,07:52:57,07:52:57,5465,13,,,,11815.08,0
14742040,07:53:16,07:53:16,9502,14,,,,12031.35,0
14742040,07:53:50,07:53:50,4849,15,,,,12375.29,0
14742040,07:59:00,07:59:00,6607,16,,,,15725.46,
14742040,08:01:42,08:01:42,6580,17,,,,17416.52,0
14742040,08:04:00,08:04:00,9514,18,,,,18893.13,
14742040,08:06:00,08:06:00,9516,19,,,,19357.21,
14742040,08:07:00,08:07:00,9518,20,,,,19651.07,
14742040,08:07:28,08:07:28,3326,21,,,,20098,0
14742040,08:07:46,08:07:46,3327,22,,,,20365.37,0
14742040,08:08:40,08:08:40,3328,23,,,,21065.13,0
14742040,08:08:55,08:08:55,3329,24,,,,21281.45,0
14742040,08:09:26,08:09:26,7680,25,,,,21650.85,0
14742040,08:09:47,08:09:47,3331,26,,,,21962.04,0
14742040,08:10:01,08:10:01,7362,27,,,,22111.21,0
14742040,08:10:18,08:10:18,3334,28,,,,22332.13,0
14742040,08:10:33,08:10:33,3335,29,,,,22538.96,0
14742040,08:11:00,08:11:00,3336,30,,,,22896.56,0
14742040,08:11:21,08:11:21,3337,31,,,,23163.09,0
14742040,08:12:00,08:12:00,7842,32,,,,23640.03,
14742040,08:12:24,08:12:24,9699,33,,,,23883.28,0
14742040,08:13:39,08:13:39,10594,34,,,,24634.5,0
14742040,08:14:46,08:14:46,9781,35,,,,25341.55,0
14742040,08:15:41,08:15:41,9779,36,,,,25809.9,0
14742040,08:16:57,08:16:57,9776,37,,,,26162.87,0
14742040,08:17:20,08:17:20,9774,38,,,,26389.31,0
14742040,08:17:43,08:17:43,9773,39,,,,26610.04,0
14742040,08:18:04,08:18:04,6045,40,,,,26818.19,0
14742040,08:18:44,08:18:44,7838,41,,,,27226.83,0
14742040,08:19:00,08:19:00,9772,42,,1,,27400.07,
14742050,07:26:00,07:26:00,9947,1,,,1,0,
14742050,07:30:45,07:30:45,5732,2,,,,956.47,0
14742050,07:33:00,07:33:00,2127,3,,,,1583.67,
14742050,07:34:03,07:34:03,3836,4,,,,2240.8,0
14742050,07:41:00,07:41:00,2452,5,,,,6181.08,
14742050,07:43:00,07:43:00,18,6,,,,7612.35,
14742050,07:44:18,07:44:18,9506,7,,,,8025.4,0
14742050,07:50:00,07:50:00,7096,8,,,,9830.35,
14742050,07:50:42,07:50:42,9503,9,,,,10345.07,0
14742050,07:51:01,07:51:01,2388,10,,,,10576.21,0
14742050,07:51:34,07:51:34,2389,11,,,,10930.44,0
14742050,07:52:27,07:52:27,3481,12,,,,11534.01,0
14742050,07:52:57,07:52:57,5465,13,,,,11815.08,0
14742050,07:53:16,07:53:16,9502,14,,,,12031.35,0
14742050,07:53:50,07:53:50,4849,15,,,,12375.29,0
14742050,07:59:00,07:59:00,6607,16,,,,15725.46,
14742050,08:01:42,08:01:42,6580,17,,,,17416.52,0
14742050,08:04:00,08:04:00,9514,18,,,,18893.13,
14742050,08:06:00,08:06:00,9516,19,,,,19357.21,
14742050,08:07:00,08:07:00,9518,20,,,,19651.07,
14742050,08:07:28,08:07:28,3326,21,,,,20098,0
14742050,08:07:46,08:07:46,3327,22,,,,20365.37,0
14742050,08:08:40,08:08:40,3328,23,,,,21065.13,0
14742050,08:08:55,08:08:55,3329,24,,,,21281.45,0
14742050,08:09:26,08:09:26,7680,25,,,,21650.85,0
14742050,08:09:47,08:09:47,3331,26,,,,21962.04,0
14742050,08:10:01,08:10:01,7362,27,,,,22111.21,0
14742050,08:10:18,08:10:18,3334,28,,,,22332.13,0
14742050,08:10:33,08:10:33,3335,29,,,,22538.96,0
14742050,08:11:00,08:11:00,3336,30,,,,22896.56,0
14742050,08:11:21,08:11:21,3337,31,,,,23163.09,0
14742050,08:12:00,08:12:00,7842,32,,,,23640.03,
14742050,08:12:24,08:12:24,9699,33,,,,23883.28,0
14742050,08:13:39,08:13:39,10594,34,,,,24634.5,0
14742050,08:14:46,08:14:46,9781,35,,,,25341.55,0
14742050,08:15:41,08:15:41,9779,36,,,,25809.9,0
14742050,08:16:57,08:16:57,9776,37,,,,26162.87,0
14742050,08:17:20,08:17:20,9774,38,,,,26389.31,0
14742050,08:17:43,08:17:43,9773,39,,,,26610.04,0
14742050,08:18:04,08:18:04,6045,40,,,,26818.19,0
14742050,08:18:44,08:18:44,7838,41,,,,27226.83,0
14742050,08:19:00,08:19:00,9772,42,,1,,27400.07,
14742060,07:26:00,07:26:00,9947,1,,,1,0,
14742060,07:30:45,07:30:45,5732,2,,,,956.47,0
14742060,07:33:00,07:33:00,2127,3,,,,1583.67,
14742060,07:34:03,07:34:03,3836,4,,,,2240.8,0
14742060,07:41:00,07:41:00,2452,5,,,,6181.08,
14742060,07:43:00,07:43:00,18,6,,,,7612.35,
14742060,07:44:18,07:44:18,9506,7,,,,8025.4,0
14742060,07:50:00,07:50:00,7096,8,,,,9830.35,
14742060,07:50:42,07:50:42,9503,9,,,,10345.07,0
14742060,07:51:01,07:51:01,2388,10,,,,10576.21,0
14742060,07:51:34,07:51:34,2389,11,,,,10930.44,0
14742060,07:52:27,07:52:27,3481,12,,,,11534.01,0
14742060,07:52:57,07:52:57,5465,13,,,,11815.08,0
14742060,07:53:16,07:53:16,9502,14,,,,12031.35,0
14742060,07:53:50,07:53:50,4849,15,,,,12375.29,0
14742060,07:59:00,07:59:00,6607,16,,,,15725.46,
14742060,08:01:42,08:01:42,6580,17,,,,17416.52,0
14742060,08:04:00,08:04:00,9514,18,,,,18893.13,
14742060,08:06:00,08:06:00,9516,19,,,,19357.21,
14742060,08:07:00,08:07:00,9518,20,,,,19651.07,
14742060,08:07:28,08:07:28,3326,21,,,,20098,0
14742060,08:07:46,08:07:46,3327,22,,,,20365.37,0
14742060,08:08:40,08:08:40,3328,23,,,,21065.13,0
14742060,08:08:55,08:08:55,3329,24,,,,21281.45,0
14742060,08:09:26,08:09:26,7680,25,,,,21650.85,0
14742060,08:09:47,08:09:47,3331,26,,,,21962.04,0
14742060,08:10:01,08:10:01,7362,27,,,,22111.21,0
14742060,08:10:18,08:10:18,3334,28,,,,22332.13,0
14742060,08:10:33,08:10:33,3335,29,,,,22538.96,0
14742060,08:11:00,08:11:00,3336,30,,,,22896.56,0
14742060,08:11:21,08:11:21,3337,31,,,,23163.09,0
14742060,08:12:00,08:12:00,7842,32,,,,23640.03,
14742060,08:12:24,08:12:24,9699,33,,,,23883.28,0
14742060,08:13:39,08:13:39,10594,34,,,,24634.5,0
14742060,08:14:46,08:14:46,9781,35,,,,25341.55,0
14742060,08:15:41,08:15:41,9779,36,,,,25809.9,0
14742060,08:16:57,08:16:57,9776,37,,,,26162.87,0
14742060,08:17:20,08:17:20,9774,38,,,,26389.31,0
14742060,08:17:43,08:17:43,9773,39,,,,26610.04,0
14742060,08:18:04,08:18:04,6045,40,,,,26818.19,0
14742060,08:18:44,08:18:44,7838,41,,,,27226.83,0
14742060,08:19:00,08:19:00,9772,42,,1,,27400.07,
14840100,20:48:00,20:48:00,9947,1,,,1,0,
14840100,20:52:45,20:52:45,5732,2,,,,956.47,0
14840100,20:55:00,20:55:00,2127,3,,,,1583.67,
14840100,20:56:03,20:56:03,3836,4,,,,2240.8,0
14840100,21:03:00,21:03:00,2452,5,,,,6181.08,
14840100,21:05:00,21:05:00,18,6,,,,7612.35,
14840100,21:06:07,21:06:07,9506,7,,,,8025.4,0
14840100,21:11:00,21:11:00,7096,8,,,,9830.35,
14840100,21:11:47,21:11:47,9503,9,,,,10345.07,0
14840100,21:12:08,21:12:08,2388,10,,,,10576.21,0
14840100,21:12:44,21:12:44,2389,11,,,,10930.44,0
14840100,21:13:44,21:13:44,3481,12,,,,11534.01,0
14840100,21:14:17,21:14:17,5465,13,,,,11815.08,0
14840100,21:14:38,21:14:38,9502,14,,,,12031.35,0
14840100,21:15:15,21:15:15,4849,15,,,,12375.29,0
14840100,21:21:00,21:21:00,6607,16,,,,15725.46,
14840100,21:23:42,21:23:42,6580,17,,,,17416.52,0
14840100,21:26:00,21:26:00,9514,18,,,,18893.13,
14840100,21:27:00,21:27:00,9516,19,,,,19357.21,
14840100,21:28:00,21:28:00,9518,20,,,,19651.07,
14840100,21:28:33,21:28:33,3326,21,,,,20098,0
14840100,21:28:55,21:28:55,3327,22,,,,20365.37,0
14840100,21:30:00,21:30:00,3328,23,,,,21065.13,0
14840100,21:30:18,21:30:18,3329,24,,,,21281.45,0
14840100,21:30:55,21:30:55,7680,25,,,,21650.85,0
14840100,21:31:21,21:31:21,3331,26,,,,21962.04,0
14840100,21:31:37,21:31:37,7362,27,,,,22111.21,0
14840100,21:31:57,21:31:57,3334,28,,,,22332.13,0
14840100,21:32:16,21:32:16,3335,29,,,,22538.96,0
14840100,21:32:48,21:32:48,3336,30,,,,22896.56,0
14840100,21:33:13,21:33:13,3337,31,,,,23163.09,0
14840100,21:34:00,21:34:00,7842,32,,,,23640.03,
14840100,21:34:24,21:34:24,9699,33,,,,23883.28,0
14840100,21:35:39,21:35:39,10594,34,,,,24634.5,0
14840100,21:36:46,21:36:46,9781,35,,,,25341.55,0
14840100,21:37:41,21:37:41,9779,36,,,,25809.9,0
14840100,21:38:57,21:38:57,9776,37,,,,26162.87,0
14840100,21:39:20,21:39:20,9774,38,,,,26389.31,0
14840100,21:39:43,21:39:43,9773,39,,,,26610.04,0
14840100,21:40:04,21:40:04,6045,40,,,,26818.19,0
14840100,21:40:44,21:40:44,7838,41,,,,27226.83,0
14840100,21:41:00,21:41:00,9772,42,,1,,27400.07,
15008100,11:12:00,11:12:00,9947,1,,,1,0,
15008100,11:16:45,11:16:45,5732,2,,,,956.47,0
15008100,11:19:00,11:19:00,2127,3,,,,1583.67,
15008100,11:19:55,11:19:55,3836,4,,,,2240.8,0
15008100,11:26:00,11:26:00,2452,5,,,,6181.08,
15008100,11:28:00,11:28:00,18,6,,,,7612.35,
15008100,11:29:18,11:29:18,9506,7,,,,8025.4,0
15008100,11:35:00,11:35:00,7096,8,,,,9830.35,
15008100,11:35:47,11:35:47,9503,9,,,,10345.07,0
15008100,11:36:08,11:36:08,2388,10,,,,10576.21,0
15008100,11:36:44,11:36:44,2389,11,,,,10930.44,0
15008100,11:37:44,11:37:44,3481,12,,,,11534.01,0
15008100,11:38:17,11:38:17,5465,13,,,,11815.08,0
15008100,11:38:38,11:38:38,9502,14,,,,12031.35,0
15008100,11:39:15,11:39:15,4849,15,,,,12375.29,0
15008100,11:45:00,11:45:00,6607,16,,,,15725.46,
15008100,11:47:42,11:47:42,6580,17,,,,17416.52,0
15008100,11:50:00,11:50:00,9514,18,,,,18893.13,
15008100,11:52:00,11:52:00,9516,19,,,,19357.21,
15008100,11:53:00,11:53:00,9518,20,,,,19651.07,
15008100,11:53:33,11:53:33,3326,21,,,,20098,0
15008100,11:53:55,11:53:55,3327,22,,,,20365.37,0
15008100,11:55:00,11:55:00,3328,23,,,,21065.13,0
15008100,11:55:18,11:55:18,3329,24,,,,21281.45,0
15008100,11:55:55,11:55:55,7680,25,,,,21650.85,0
15008100,11:56:21,11:56:21,3331,26,,,,21962.04,0
15008100,11:56:37,11:56:37,7362,27,,,,22111.21,0
15008100,11:56:57,11:56:57,3334,28,,,,22332.13,0
15008100,11:57:16,11:57:16,3335,29,,,,22538.96,0
15008100,11:57:48,11:57:48,3336,30,,,,22896.56,0
15008100,11:58:13,11:58:13,3337,31,,,,23163.09,0
15008100,11:59:00,11:59:00,7842,32,,,,23640.03,
15008100,11:59:28,11:59:28,9699,33,,,,23883.28,0
15008100,12:00:54,12:00:54,10594,34,,,,24634.5,0
15008100,12:02:10,12:02:10,9781,35,,,,25341.55,0
15008100,12:03:13,12:03:13,9779,36,,,,25809.9,0
15008100,12:04:40,12:04:40,9776,37,,,,26162.87,0
15008100,12:05:06,12:05:06,9774,38,,,,26389.31,0
15008100,12:05:33,12:05:33,9773,39,,,,26610.04,0
15008100,12:05:57,12:05:57,6045,40,,,,26818.19,0
15008100,12:06:42,12:06:42,7838,41,,,,27226.83,0
15008100,12:07:00,12:07:00,9772,42,,1,,27400.07,
15055100,18:17:00,18:17:00,9947,1,,,1,0,
15055100,18:21:45,18:21:45,5732,2,,,,956.47,0
15055100,18:24:00,18:24:00,2127,3,,,,1583.67,
15055100,18:25:03,18:25:03,3836,4,,,,2240.8,0
15055100,18:32:00,18:32:00,2452,5,,,,6181.08,
15055100,18:34:00,18:34:00,18,6,,,,7612.35,
15055100,18:35:18,18:35:18,9506,7,,,,8025.4,0
15055100,18:41:00,18:41:00,7096,8,,,,9830.35,
15055100,18:41:52,18:41:52,9503,9,,,,10345.07,0
15055100,18:42:15,18:42:15,2388,10,,,,10576.21,0
15055100,18:42:55,18:42:55,2389,11,,,,10930.44,0
15055100,18:44:00,18:44:00,3481,12,,,,11534.01,0
15055100,18:44:37,18:44:37,5465,13,,,,11815.08,0
15055100,18:45:00,18:45:00,9502,14,,,,12031.35,0
15055100,18:45:41,18:45:41,4849,15,,,,12375.29,0
15055100,18:52:00,18:52:00,6607,16,,,,15725.46,
15055100,18:54:42,18:54:42,6580,17,,,,17416.52,0
15055100,18:57:00,18:57:00,9514,18,,,,18893.13,
15055100,18:59:00,18:59:00,9516,19,,,,19357.21,
15055100,19:00:00,19:00:00,9518,20,,,,19651.07,
15055100,19:00:45,19:00:45,3326,21,,,,20098,0
15055100,19:01:14,19:01:14,3327,22,,,,20365.37,0
15055100,19:02:40,19:02:40,3328,23,,,,21065.13,0
15055100,19:03:04,19:03:04,3329,24,,,,21281.45,0
15055100,19:03:54,19:03:54,7680,25,,,,21650.85,0
15055100,19:04:28,19:04:28,3331,26,,,,21962.04,0
15055100,19:04:50,19:04:50,7362,27,,,,22111.21,0
15055100,19:05:16,19:05:16,3334,28,,,,22332.13,0
15055100,19:05:41,19:05:41,3335,29,,,,22538.96,0
15055100,19:06:25,19:06:25,3336,30,,,,22896.56,0
15055100,19:06:57,19:06:57,3337,31,,,,23163.09,0
15055100,19:08:00,19:08:00,7842,32,,,,23640.03,
15055100,19:08:28,19:08:28,9699,33,,,,23883.28,0
15055100,19:09:54,19:09:54,10594,34,,,,24634.5,0
15055100,19:11:10,19:11:10,9781,35,,,,25341.55,0
15055100,19:12:13,19:12:13,9779,36,,,,25809.9,0
15055100,19:13:40,19:13:40,9776,37,,,,26162.87,0
15055100,19:14:06,19:14:06,9774,38,,,,26389.31,0
15055100,19:14:33,19:14:33,9773,39,,,,26610.04,0
15055100,19:14:57,19:14:57,6045,40,,,,26818.19,0
15055100,19:15:42,19:15:42,7838,41,,,,27226.83,0
15055100,19:16:00,19:16:00,9772,42,,1,,27400.07,
15088020,17:08:00,17:08:00,9947,1,,,1,0,
15088020,17:12:45,17:12:45,5732,2,,,,956.47,0
15088020,17:15:00,17:15:00,2127,3,,,,1583.67,
15088020,17:16:11,17:16:11,3836,4,,,,2240.8,0
15088020,17:24:00,17:24:00,2452,5,,,,6181.08,
15088020,17:26:00,17:26:00,18,6,,,,7612.35,
15088020,17:27:29,17:27:29,9506,7,,,,8025.4,0
15088020,17:34:00,17:34:00,7096,8,,,,9830.35,
15088020,17:34:52,17:34:52,9503,9,,,,10345.07,0
15088020,17:35:15,17:35:15,2388,10,,,,10576.21,0
15088020,17:35:55,17:35:55,2389,11,,,,10930.44,0
15088020,17:37:00,17:37:00,3481,12,,,,11534.01,0
15088020,17:37:37,17:37:37,5465,13,,,,11815.08,0
15088020,17:38:00,17:38:00,9502,14,,,,12031.35,0
15088020,17:38:41,17:38:41,4849,15,,,,12375.29,0
15088020,17:45:00,17:45:00,6607,16,,,,15725.46,
15088020,17:47:42,17:47:42,6580,17,,,,17416.52,0
15088020,17:50:00,17:50:00,9514,18,,,,18893.13,
15088020,17:52:00,17:52:00,9516,19,,,,19357.21,
15088020,17:53:00,17:53:00,9518,20,,,,19651.07,
15088020,17:53:39,17:53:39,3326,21,,,,20098,0
15088020,17:54:05,17:54:05,3327,22,,,,20365.37,0
15088020,17:55:20,17:55:20,3328,23,,,,21065.13,0
15088020,17:55:41,17:55:41,3329,24,,,,21281.45,0
15088020,17:56:25,17:56:25,7680,25,,,,21650.85,0
15088020,17:56:55,17:56:55,3331,26,,,,21962.04,0
15088020,17:57:14,17:57:14,7362,27,,,,22111.21,0
15088020,17:57:37,17:57:37,3334,28,,,,22332.13,0
15088020,17:57:59,17:57:59,3335,29,,,,22538.96,0
15088020,17:58:37,17:58:37,3336,30,,,,22896.56,0
15088020,17:59:05,17:59:05,3337,31,,,,23163.09,0
15088020,18:00:00,18:00:00,7842,32,,,,23640.03,
15088020,18:00:28,18:00:28,9699,33,,,,23883.28,0
15088020,18:01:54,18:01:54,10594,34,,,,24634.5,0
15088020,18:03:10,18:03:10,9781,35,,,,25341.55,0
15088020,18:04:13,18:04:13,9779,36,,,,25809.9,0
15088020,18:05:40,18:05:40,9776,37,,,,26162.87,0
15088020,18:06:06,18:06:06,9774,38,,,,26389.31,0
15088020,18:06:33,18:06:33,9773,39,,,,26610.04,0
15088020,18:06:57,18:06:57,6045,40,,,,26818.19,0
15088020,18:07:42,18:07:42,7838,41,,,,27226.83,0
15088020,18:08:00,18:08:00,9772,42,,1,,27400.07,
15088030,17:08:00,17:08:00,9947,1,,,1,0,
15088030,17:12:45,17:12:45,5732,2,,,,956.47,0
15088030,17:15:00,17:15:00,2127,3,,,,1583.67,
15088030,17:16:11,17:16:11,3836,4,,,,2240.8,0
15088030,17:24:00,17:24:00,2452,5,,,,6181.08,
15088030,17:26:00,17:26:00,18,6,,,,7612.35,
15088030,17:27:29,17:27:29,9506,7,,,,8025.4,0
15088030,17:34:00,17:34:00,7096,8,,,,9830.35,
15088030,17:34:52,17:34:52,9503,9,,,,10345.07,0
15088030,17:35:15,17:35:15,2388,10,,,,10576.21,0
15088030,17:35:55,17:35:55,2389,11,,,,10930.44,0
15088030,17:37:00,17:37:00,3481,12,,,,11534.01,0
15088030,17:37:37,17:37:37,5465,13,,,,11815.08,0
15088030,17:38:00,17:38:00,9502,14,,,,12031.35,0
15088030,17:38:41,17:38:41,4849,15,,,,12375.29,0
15088030,17:45:00,17:45:00,6607,16,,,,15725.46,
15088030,17:47:42,17:47:42,6580,17,,,,17416.52,0
15088030,17:50:00,17:50:00,9514,18,,,,18893.13,
15088030,17:52:00,17:52:00,9516,19,,,,19357.21,
15088030,17:53:00,17:53:00,9518,20,,,,19651.07,
15088030,17:53:39,17:53:39,3326,21,,,,20098,0
15088030,17:54:05,17:54:05,3327,22,,,,20365.37,0
15088030,17:55:20,17:55:20,3328,23,,,,21065.13,0
15088030,17:55:41,17:55:41,3329,24,,,,21281.45,0
15088030,17:56:25,17:56:25,7680,25,,,,21650.85,0
15088030,17:56:55,17:56:55,3331,26,,,,21962.04,0
15088030,17:57:14,17:57:14,7362,27,,,,22111.21,0
15088030,17:57:37,17:57:37,3334,28,,,,22332.13,0
15088030,17:57:59,17:57:59,3335,29,,,,22538.96,0
15088030,17:58:37,17:58:37,3336,30,,,,22896.56,0
15088030,17:59:05,17:59:05,3337,31,,,,23163.09,0
15088030,18:00:00,18:00:00,7842,32,,,,23640.03,
15088030,18:00:28,18:00:28,9699,33,,,,23883.28,0
15088030,18:01:54,18:01:54,10594,34,,,,24634.5,0
15088030,18:03:10,18:03:10,9781,35,,,,25341.55,0
15088030,18:04:13,18:04:13,9779,36,,,,25809.9,0
15088030,18:05:40,18:05:40,9776,37,,,,26162.87,0
15088030,18:06:06,18:06:06,9774,38,,,,26389.31,0
15088030,18:06:33,18:06:33,9773,39,,,,26610.04,0
15088030,18:06:57,18:06:57,6045,40,,,,26818.19,0
15088030,18:07:42,18:07:42,7838,41,,,,27226.83,0
15088030,18:08:00,18:08:00,9772,42,,1,,27400.07,
15088040,17:08:00,17:08:00,9947,1,,,1,0,
15088040,17:12:45,17:12:45,5732,2,,,,956.47,0
15088040,17:15:00,17:15:00,2127,3,,,,1583.67,
15088040,17:16:11,17:16:11,3836,4,,,,2240.8,0
15088040,17:24:00,17:24:00,2452,5,,,,6181.08,
15088040,17:26:00,17:26:00,18,6,,,,7612.35,
15088040,17:27:29,17:27:29,9506,7,,,,8025.4,0
15088040,17:34:00,17:34:00,7096,8,,,,9830.35,
15088040,17:34:52,17:34:52,9503,9,,,,10345.07,0
15088040,17:35:15,17:35:15,2388,10,,,,10576.21,0
15088040,17:35:55,17:35:55,2389,11,,,,10930.44,0
15088040,17:37:00,17:37:00,3481,12,,,,11534.01,0
15088040,17:37:37,17:37:37,5465,13,,,,11815.08,0
15088040,17:38:00,17:38:00,9502,14,,,,12031.35,0
15088040,17:38:41,17:38:41,4849,15,,,,12375.29,0
15088040,17:45:00,17:45:00,6607,16,,,,15725.46,
15088040,17:47:42,17:47:42,6580,17,,,,17416.52,0
15088040,17:50:00,17:50:00,9514,18,,,,18893.13,
15088040,17:52:00,17:52:00,9516,19,,,,19357.21,
15088040,17:53:00,17:53:00,9518,20,,,,19651.07,
15088040,17:53:39,17:53:39,3326,21,,,,20098,0
15088040,17:54:05,17:54:05,3327,22,,,,20365.37,0
15088040,17:55:20,17:55:20,3328,23,,,,21065.13,0
15088040,17:55:41,17:55:41,3329,24,,,,21281.45,0
15088040,17:56:25,17:56:25,7680,25,,,,21650.85,0
15088040,17:56:55,17:56:55,3331,26,,,,21962.04,0
15088040,17:57:14,17:57:14,7362,27,,,,22111.21,0
15088040,17:57:37,17:57:37,3334,28,,,,22332.13,0
15088040,17:57:59,17:57:59,3335,29,,,,22538.96,0
15088040,17:58:37,17:58:37,3336,30,,,,22896.56,0
15088040,17:59:05,17:59:05,3337,31,,,,23163.09,0
15088040,18:00:00,18:00:00,7842,32,,,,23640.03,
15088040,18:00:28,18:00:28,9699,33,,,,23883.28,0
15088040,18:01:54,18:01:54,10594,34,,,,24634.5,0
15088040,18:03:10,18:03:10,9781,35,,,,25341.55,0
15088040,18:04:13,18:04:13,9779,36,,,,25809.9,0
15088040,18:05:40,18:05:40,9776,37,,,,26162.87,0
15088040,18:06:06,18:06:06,9774,38,,,,26389.31,0
15088040,18:06:33,18:06:33,9773,39,,,,26610.04,0
15088040,18:06:57,18:06:57,6045,40,,,,26818.19,0
15088040,18:07:42,18:07:42,7838,41,,,,27226.83,0
15088040,18:08:00,18:08:00,9772,42,,1,,27400.07,
15088050,17:08:00,17:08:00,9947,1,,,1,0,
15088050,17:12:45,17:12:45,5732,2,,,,956.47,0
15088050,17:15:00,17:15:00,2127,3,,,,1583.67,
15088050,17:16:11,17:16:11,3836,4,,,,2240.8,0
15088050,17:24:00,17:24:00,2452,5,,,,6181.08,
15088050,17:26:00,17:26:00,18,6,,,,7612.35,
15088050,17:27:29,17:27:29,9506,7,,,,8025.4,0
15088050,17:34:00,17:34:00,7096,8,,,,9830.35,
15088050,17:34:52,17:34:52,9503,9,,,,10345.07,0
15088050,17:35:15,17:35:15,2388,10,,,,10576.21,0
15088050,17:35:55,17:35:55,2389,11,,,,10930.44,0
15088050,17:37:00,17:37:00,3481,12,,,,11534.01,0
15088050,17:37:37,17:37:37,5465,13,,,,11815.08,0
15088050,17:38:00,17:38:00,9502,14,,,,12031.35,0
15088050,17:38:41,17:38:41,4849,15,,,,12375.29,0
15088050,17:45:00,17:45:00,6607,16,,,,15725.46,
15088050,17:47:42,17:47:42,6580,17,,,,17416.52,0
15088050,17:50:00,17:50:00,9514,18,,,,18893.13,
15088050,17:52:00,17:52:00,9516,19,,,,19357.21,
15088050,17:53:00,17:53:00,9518,20,,,,19651.07,
15088050,17:53:39,17:53:39,3326,21,,,,20098,0
15088050,17:54:05,17:54:05,3327,22,,,,20365.37,0
15088050,17:55:20,17:55:20,3328,23,,,,21065.13,0
15088050,17:55:41,17:55:41,3329,24,,,,21281.45,0
15088050,17:56:25,17:56:25,7680,25,,,,21650.85,0
15088050,17:56:55,17:56:55,3331,26,,,,21962.04,0
15088050,17:57:14,17:57:14,7362,27,,,,22111.21,0
15088050,17:57:37,17:57:37,3334,28,,,,22332.13,0
15088050,17:57:59,17:57:59,3335,29,,,,22538.96,0
15088050,17:58:37,17:58:37,3336,30,,,,22896.56,0
15088050,17:59:05,17:59:05,3337,31,,,,23163.09,0
15088050,18:00:00,18:00:00,7842,32,,,,23640.03,
15088050,18:00:28,18:00:28,9699,33,,,,23883.28,0
15088050,18:01:54,18:01:54,10594,34,,,,24634.5,0
15088050,18:03:10,18:03:10,9781,35,,,,25341.55,0
15088050,18:04:13,18:04:13,9779,36,,,,25809.9,0
15088050,18:05:40,18:05:40,9776,37,,,,26162.87,0
15088050,18:06:06,18:06:06,9774,38,,,,26389.31,0
15088050,18:06:33,18:06:33,9773,39,,,,26610.04,0
15088050,18:06:57,18:06:57,6045,40,,,,26818.19,0
15088050,18:07:42,18:07:42,7838,41,,,,27226.83,0
15088050,18:08:00,18:08:00,9772,42,,1,,27400.07,
15088060,17:08:00,17:08:00,9947,1,,,1,0,
15088060,17:12:45,17:12:45,5732,2,,,,956.47,0
15088060,17:15:00,17:15:00,2127,3,,,,1583.67,
15088060,17:16:11,17:16:11,3836,4,,,,2240.8,0
15088060,17:24:00,17:24:00,2452,5,,,,6181.08,
15088060,17:26:00,17:26:00,18,6,,,,7612.35,
15088060,17:27:29,17:27:29,9506,7,,,,8025.4,0
15088060,17:34:00,17:34:00,7096,8,,,,9830.35,
15088060,17:34:52,17:34:52,9503,9,,,,10345.07,0
15088060,17:35:15,17:35:15,2388,10,,,,10576.21,0
15088060,17:35:55,17:35:55,2389,11,,,,10930.44,0
15088060,17:37:00,17:37:00,3481,12,,,,11534.01,0
15088060,17:37:37,17:37:37,5465,13,,,,11815.08,0
15088060,17:38:00,17:38:00,9502,14,,,,12031.35,0
15088060,17:38:41,17:38:41,4849,15,,,,12375.29,0
15088060,17:45:00,17:45:00,6607,16,,,,15725.46,
15088060,17:47:42,17:47:42,6580,17,,,,17416.52,0
15088060,17:50:00,17:50:00,9514,18,,,,18893.13,
15088060,17:52:00,17:52:00,9516,19,,,,19357.21,
15088060,17:53:00,17:53:00,9518,20,,,,19651.07,
15088060,17:53:39,17:53:39,3326,21,,,,20098,0
15088060,17:54:05,17:54:05,3327,22,,,,20365.37,0
15088060,17:55:20,17:55:20,3328,23,,,,21065.13,0
15088060,17:55:41,17:55:41,3329,24,,,,21281.45,0
15088060,17:56:25,17:56:25,7680,25,,,,21650.85,0
15088060,17:56:55,17:56:55,3331,26,,,,21962.04,0
15088060,17:57:14,17:57:14,7362,27,,,,22111.21,0
15088060,17:57:37,17:57:37,3334,28,,,,22332.13,0
15088060,17:57:59,17:57:59,3335,29,,,,22538.96,0
15088060,17:58:37,17:58:37,3336,30,,,,22896.56,0
15088060,17:59:05,17:59:05,3337,31,,,,23163.09,0
15088060,18:00:00,18:00:00,7842,32,,,,23640.03,
15088060,18:00:28,18:00:28,9699,33,,,,23883.28,0
15088060,18:01:54,18:01:54,10594,34,,,,24634.5,0
15088060,18:03:10,18:03:10,9781,35,,,,25341.55,0
15088060,18:04:13,18:04:13,9779,36,,,,25809.9,0
15088060,18:05:40,18:05:40,9776,37,,,,26162.87,0
15088060,18:06:06,18:06:06,9774,38,,,,26389.31,0
15088060,18:06:33,18:06:33,9773,39,,,,26610.04,0
15088060,18:06:57,18:06:57,6045,40,,,,26818.19,0
15088060,18:07:42,18:07:42,7838,41,,,,27226.83,0
15088060,18:08:00,18:08:00,9772,42,,1,,27400.07,
15321100,10:57:00,10:57:00,9947,1,,,1,0,
15321100,11:01:45,11:01:45,5732,2,,,,956.47,0
15321100,11:04:00,11:04:00,2127,3,,,,1583.67,
15321100,11:04:55,11:04:55,3836,4,,,,2240.8,0
15321100,11:11:00,11:11:00,2452,5,,,,6181.08,
15321100,11:13:00,11:13:00,18,6,,,,7612.35,
15321100,11:14:18,11:14:18,9506,7,,,,8025.4,0
15321100,11:20:00,11:20:00,7096,8,,,,9830.35,
15321100,11:20:47,11:20:47,9503,9,,,,10345.07,0
15321100,11:21:08,11:21:08,2388,10,,,,10576.21,0
15321100,11:21:44,11:21:44,2389,11,,,,10930.44,0
15321100,11:22:44,11:22:44,3481,12,,,,11534.01,0
15321100,11:23:17,11:23:17,5465,13,,,,11815.08,0
15321100,11:23:38,11:23:38,9502,14,,,,12031.35,0
15321100,11:24:15,11:24:15,4849,15,,,,12375.29,0
15321100,11:30:00,11:30:00,6607,16,,,,15725.46,
15321100,11:32:42,11:32:42,6580,17,,,,17416.52,0
15321100,11:35:00,11:35:00,9514,18,,,,18893.13,
15321100,11:37:00,11:37:00,9516,19,,,,19357.21,
15321100,11:38:00,11:38:00,9518,20,,,,19651.07,
15321100,11:38:33,11:38:33,3326,21,,,,20098,0
15321100,11:38:55,11:38:55,3327,22,,,,20365.37,0
15321100,11:40:00,11:40:00,3328,23,,,,21065.13,0
15321100,11:40:18,11:40:18,3329,24,,,,21281.45,0
15321100,11:40:55,11:40:55,7680,25,,,,21650.85,0
15321100,11:41:21,11:41:21,3331,26,,,,21962.04,0
15321100,11:41:37,11:41:37,7362,27,,,,22111.21,0
15321100,11:41:57,11:41:57,3334,28,,,,22332.13,0
15321100,11:42:16,11:42:16,3335,29,,,,22538.96,0
15321100,11:42:48,11:42:48,3336,30,,,,22896.56,0
15321100,11:43:13,11:43:13,3337,31,,,,23163.09,0
15321100,11:44:00,11:44:00,7842,32,,,,23640.03,
15321100,11:44:28,11:44:28,9699,33,,,,23883.28,0
15321100,11:45:54,11:45:54,10594,34,,,,24634.5,0
15321100,11:47:10,11:47:10,9781,35,,,,25341.55,0
15321100,11:48:13,11:48:13,9779,36,,,,25809.9,0
15321100,11:49:40,11:49:40,9776,37,,,,26162.87,0
15321100,11:50:06,11:50:06,9774,38,,,,26389.31,0
15321100,11:50:33,11:50:33,9773,39,,,,26610.04,0
15321100,11:50:57,11:50:57,6045,40,,,,26818.19,0
15321100,11:51:42,11:51:42,7838,41,,,,27226.83,0
15321100,11:52:00,11:52:00,9772,42,,1,,27400.07,
15333090,12:58:00,12:58:00,9947,1,,,1,0,
15333090,13:00:43,13:00:43,5732,2,,,,956.47,0
15333090,13:02:00,13:02:00,2127,3,,,,1583.67,
15333090,13:06:00,13:06:00,2514,4,,,,2588.95,
15333090,13:15:00,13:15:00,10161,5,,,,7149.14,
15333090,13:18:00,13:18:00,18,6,,,,8634.28,
15333090,13:19:11,13:19:11,9506,7,,,,9041.74,0
15333090,13:24:00,13:24:00,7096,8,,,,10823.85,
15333090,13:24:42,13:24:42,9503,9,,,,11338.57,0
15333090,13:25:01,13:25:01,2388,10,,,,11569.71,0
15333090,13:25:34,13:25:34,2389,11,,,,11923.94,0
15333090,13:26:27,13:26:27,3481,12,,,,12527.51,0
15333090,13:26:57,13:26:57,5465,13,,,,12808.58,0
15333090,13:27:16,13:27:16,9502,14,,,,13024.85,0
15333090,13:27:50,13:27:50,4849,15,,,,13368.79,0
15333090,13:33:00,13:33:00,6607,16,,,,16718.96,
15333090,13:35:42,13:35:42,6580,17,,,,18410.02,0
15333090,13:38:00,13:38:00,9514,18,,,,19886.63,
15333090,13:39:00,13:39:00,9516,19,,,,20350.71,
15333090,13:42:00,13:42:00,9518,20,,,,20644.57,
15333090,13:42:39,13:42:39,3326,21,,,,21091.5,0
15333090,13:43:05,13:43:05,3327,22,,,,21358.87,0
15333090,13:44:20,13:44:20,3328,23,,,,22058.63,0
15333090,13:44:41,13:44:41,3329,24,,,,22274.95,0
15333090,13:45:25,13:45:25,7680,25,,,,22644.35,0
15333090,13:45:55,13:45:55,3331,26,,,,22955.54,0
15333090,13:46:14,13:46:14,7362,27,,,,23104.71,0
15333090,13:46:37,13:46:37,3334,28,,,,23325.63,0
15333090,13:46:59,13:46:59,3335,29,,,,23532.46,0
15333090,13:47:37,13:47:37,3336,30,,,,23890.06,0
15333090,13:48:05,13:48:05,3337,31,,,,24156.59,0
15333090,13:49:00,13:49:00,7842,32,,,,24633.53,
15333090,13:49:39,13:49:39,9699,33,,,,24876.78,0
15333090,13:51:37,13:51:37,10594,34,,,,25628,0
15333090,13:53:23,13:53:23,9781,35,,,,26335.05,0
15333090,13:54:50,13:54:50,9779,36,,,,26803.4,0
15333090,13:56:51,13:56:51,9776,37,,,,27156.37,0
15333090,13:57:26,13:57:26,9774,38,,,,27382.81,0
15333090,13:58:03,13:58:03,9773,39,,,,27603.54,0
15333090,13:58:41,13:58:41,6045,40,,,,27811.68,0
15333090,13:59:35,13:59:35,7838,41,,,,28220.76,0
15333090,14:00:00,14:00:00,9772,42,,1,,28398.7,
15357110,15:15:00,15:15:00,9947,1,,,1,0,
15357110,15:17:43,15:17:43,5732,2,,,,956.47,0
15357110,15:19:00,15:19:00,2127,3,,,,1583.67,
15357110,15:23:00,15:23:00,2514,4,,,,2588.95,
15357110,15:32:00,15:32:00,10161,5,,,,7149.14,
15357110,15:35:00,15:35:00,18,6,,,,8634.28,
15357110,15:36:11,15:36:11,9506,7,,,,9041.74,0
15357110,15:41:00,15:41:00,7096,8,,,,10823.85,
15357110,15:41:42,15:41:42,9503,9,,,,11338.57,0
15357110,15:42:01,15:42:01,2388,10,,,,11569.71,0
15357110,15:42:34,15:42:34,2389,11,,,,11923.94,0
15357110,15:43:27,15:43:27,3481,12,,,,12527.51,0
15357110,15:43:57,15:43:57,5465,13,,,,12808.58,0
15357110,15:44:16,15:44:16,9502,14,,,,13024.85,0
15357110,15:44:50,15:44:50,4849,15,,,,13368.79,0
15357110,15:50:00,15:50:00,6607,16,,,,16718.96,
15357110,15:52:42,15:52:42,6580,17,,,,18410.02,0
15357110,15:55:00,15:55:00,9514,18,,,,19886.63,
15357110,15:56:00,15:56:00,9516,19,,,,20350.71,
15357110,15:59:00,15:59:00,9518,20,,,,20644.57,
15357110,15:59:39,15:59:39,3326,21,,,,21091.5,0
15357110,16:00:05,16:00:05,3327,22,,,,21358.87,0
15357110,16:01:20,16:01:20,3328,23,,,,22058.63,0
15357110,16:01:41,16:01:41,3329,24,,,,22274.95,0
15357110,16:02:25,16:02:25,7680,25,,,,22644.35,0
15357110,16:02:55,16:02:55,3331,26,,,,22955.54,0
15357110,16:03:14,16:03:14,7362,27,,,,23104.71,0
15357110,16:03:37,16:03:37,3334,28,,,,23325.63,0
15357110,16:03:59,16:03:59,3335,29,,,,23532.46,0
15357110,16:04:37,16:04:37,3336,30,,,,23890.06,0
15357110,16:05:05,16:05:05,3337,31,,,,24156.59,0
15357110,16:06:00,16:06:00,7842,32,,,,24633.53,
15357110,16:06:39,16:06:39,9699,33,,,,24876.78,0
15357110,16:08:37,16:08:37,10594,34,,,,25628,0
15357110,16:10:23,16:10:23,9781,35,,,,26335.05,0
15357110,16:11:50,16:11:50,9779,36,,,,26803.4,0
15357110,16:13:51,16:13:51,9776,37,,,,27156.37,0
15357110,16:14:26,16:14:26,9774,38,,,,27382.81,0
15357110,16:15:03,16:15:03,9773,39,,,,27603.54,0
15357110,16:15:41,16:15:41,6045,40,,,,27811.68,0
15357110,16:16:35,16:16:35,7838,41,,,,28220.76,0
15357110,16:17:00,16:17:00,9772,42,,1,,28398.7,
15492100,07:51:00,07:51:00,9947,1,,,1,0,
15492100,07:55:45,07:55:45,5732,2,,,,956.47,0
15492100,07:58:00,07:58:00,2127,3,,,,1583.67,
15492100,07:58:47,07:58:47,3836,4,,,,2240.8,0
15492100,08:04:00,08:04:00,2452,5,,,,6181.08,
15492100,08:06:00,08:06:00,18,6,,,,7612.35,
15492100,08:07:29,08:07:29,9506,7,,,,8025.4,0
15492100,08:14:00,08:14:00,7096,8,,,,9830.35,
15492100,08:14:47,08:14:47,9503,9,,,,10345.07,0
15492100,08:15:08,08:15:08,2388,10,,,,10576.21,0
15492100,08:15:44,08:15:44,2389,11,,,,10930.44,0
15492100,08:16:44,08:16:44,3481,12,,,,11534.01,0
15492100,08:17:17,08:17:17,5465,13,,,,11815.08,0
15492100,08:17:38,08:17:38,9502,14,,,,12031.35,0
15492100,08:18:15,08:18:15,4849,15,,,,12375.29,0
15492100,08:24:00,08:24:00,6607,16,,,,15725.46,
15492100,08:26:42,08:26:42,6580,17,,,,17416.52,0
15492100,08:29:00,08:29:00,9514,18,,,,18893.13,
15492100,08:31:00,08:31:00,9516,19,,,,19357.21,
15492100,08:32:00,08:32:00,9518,20,,,,19651.07,
15492100,08:32:33,08:32:33,3326,21,,,,20098,0
15492100,08:32:55,08:32:55,3327,22,,,,20365.37,0
15492100,08:34:00,08:34:00,3328,23,,,,21065.13,0
15492100,08:34:18,08:34:18,3329,24,,,,21281.45,0
15492100,08:34:55,08:34:55,7680,25,,,,21650.85,0
15492100,08:35:21,08:35:21,3331,26,,,,21962.04,0
15492100,08:35:37,08:35:37,7362,27,,,,22111.21,0
15492100,08:35:57,08:35:57,3334,28,,,,22332.13,0
15492100,08:36:16,08:36:16,3335,29,,,,22538.96,0
15492100,08:36:48,08:36:48,3336,30,,,,22896.56,0
15492100,08:37:13,08:37:13,3337,31,,,,23163.09,0
15492100,08:38:00,08:38:00,7842,32,,,,23640.03,
15492100,08:38:28,08:38:28,9699,33,,,,23883.28,0
15492100,08:39:54,08:39:54,10594,34,,,,24634.5,0
15492100,08:41:10,08:41:10,9781,35,,,,25341.55,0
15492100,08:42:13,08:42:13,9779,36,,,,25809.9,0
15492100,08:43:40,08:43:40,9776,37,,,,26162.87,0
15492100,08:44:06,08:44:06,9774,38,,,,26389.31,0
15492100,08:44:33,08:44:33,9773,39,,,,26610.04,0
15492100,08:44:57,08:44:57,6045,40,,,,26818.19,0
15492100,08:45:42,08:45:42,7838,41,,,,27226.83,0
15492100,08:46:00,08:46:00,9772,42,,1,,27400.07,
1551010,14:28:00,14:28:00,9947,1,,,1,0,
1551010,14:30:43,14:30:43,5732,2,,,,956.47,0
1551010,14:32:00,14:32:00,2127,3,,,,1583.67,
1551010,14:36:00,14:36:00,2514,4,,,,2588.95,
1551010,14:45:00,14:45:00,10161,5,,,,7149.14,
1551010,14:48:00,14:48:00,18,6,,,,8634.28,
1551010,14:49:11,14:49:11,9506,7,,,,9041.74,0
1551010,14:54:00,14:54:00,7096,8,,,,10823.85,
1551010,14:54:42,14:54:42,9503,9,,,,11338.57,0
1551010,14:55:01,14:55:01,2388,10,,,,11569.71,0
1551010,14:55:34,14:55:34,2389,11,,,,11923.94,0
1551010,14:56:27,14:56:27,3481,12,,,,12527.51,0
1551010,14:56:57,14:56:57,5465,13,,,,12808.58,0
1551010,14:57:16,14:57:16,9502,14,,,,13024.85,0
1551010,14:57:50,14:57:50,4849,15,,,,13368.79,0
1551010,15:03:00,15:03:00,6607,16,,,,16718.96,
1551010,15:05:42,15:05:42,6580,17,,,,18410.02,0
1551010,15:08:00,15:08:00,9514,18,,,,19886.63,
1551010,15:09:00,15:09:00,9516,19,,,,20350.71,
1551010,15:12:00,15:12:00,9518,20,,,,20644.57,
1551010,15:12:39,15:12:39,3326,21,,,,21091.5,0
1551010,15:13:05,15:13:05,3327,22,,,,21358.87,0
1551010,15:14:20,15:14:20,3328,23,,,,22058.63,0
1551010,15:14:41,15:14:41,3329,24,,,,22274.95,0
1551010,15:15:25,15:15:25,7680,25,,,,22644.35,0
1551010,15:15:55,15:15:55,3331,26,,,,22955.54,0
1551010,15:16:14,15:16:14,7362,27,,,,23104.71,0
1551010,15:16:37,15:16:37,3334,28,,,,23325.63,0
1551010,15:16:59,15:16:59,3335,29,,,,23532.46,0
1551010,15:17:37,15:17:37,3336,30,,,,23890.06,0
1551010,15:18:05,15:18:05,3337,31,,,,24156.59,0
1551010,15:19:00,15:19:00,7842,32,,,,24633.53,
1551010,15:19:39,15:19:39,9699,33,,,,24876.78,0
1551010,15:21:37,15:21:37,10594,34,,,,25628,0
1551010,15:23:23,15:23:23,9781,35,,,,26335.05,0
1551010,15:24:50,15:24:50,9779,36,,,,26803.4,0
1551010,15:26:51,15:26:51,9776,37,,,,27156.37,0
1551010,15:27:26,15:27:26,9774,38,,,,27382.81,0
1551010,15:28:03,15:28:03,9773,39,,,,27603.54,0
1551010,15:28:41,15:28:41,6045,40,,,,27811.68,0
1551010,15:29:35,15:29:35,7838,41,,,,28220.76,0
1551010,15:30:00,15:30:00,9772,42,,1,,28398.7,
1551080,14:28:00,14:28:00,9947,1,,,1,0,
1551080,14:30:43,14:30:43,5732,2,,,,956.47,0
1551080,14:32:00,14:32:00,2127,3,,,,1583.67,
1551080,14:36:00,14:36:00,2514,4,,,,2588.95,
1551080,14:45:00,14:45:00,10161,5,,,,7149.14,
1551080,14:48:00,14:48:00,18,6,,,,8634.28,
1551080,14:49:11,14:49:11,9506,7,,,,9041.74,0
1551080,14:54:00,14:54:00,7096,8,,,,10823.85,
1551080,14:54:42,14:54:42,9503,9,,,,11338.57,0
1551080,14:55:01,14:55:01,2388,10,,,,11569.71,0
1551080,14:55:34,14:55:34,2389,11,,,,11923.94,0
1551080,14:56:27,14:56:27,3481,12,,,,12527.51,0
1551080,14:56:57,14:56:57,5465,13,,,,12808.58,0
1551080,14:57:16,14:57:16,9502,14,,,,13024.85,0
1551080,14:57:50,14:57:50,4849,15,,,,13368.79,0
1551080,15:03:00,15:03:00,6607,16,,,,16718.96,
1551080,15:05:42,15:05:42,6580,17,,,,18410.02,0
1551080,15:08:00,15:08:00,9514,18,,,,19886.63,
1551080,15:09:00,15:09:00,9516,19,,,,20350.71,
1551080,15:12:00,15:12:00,9518,20,,,,20644.57,
1551080,15:12:39,15:12:39,3326,21,,,,21091.5,0
1551080,15:13:05,15:13:05,3327,22,,,,21358.87,0
1551080,15:14:20,15:14:20,3328,23,,,,22058.63,0
1551080,15:14:41,15:14:41,3329,24,,,,22274.95,0
1551080,15:15:25,15:15:25,7680,25,,,,22644.35,0
1551080,15:15:55,15:15:55,3331,26,,,,22955.54,0
1551080,15:16:14,15:16:14,7362,27,,,,23104.71,0
1551080,15:16:37,15:16:37,3334,28,,,,23325.63,0
1551080,15:16:59,15:16:59,3335,29,,,,23532.46,0
1551080,15:17:37,15:17:37,3336,30,,,,23890.06,0
1551080,15:18:05,15:18:05,3337,31,,,,24156.59,0
1551080,15:19:00,15:19:00,7842,32,,,,24633.53,
1551080,15:19:39,15:19:39,9699,33,,,,24876.78,0
1551080,15:21:37,15:21:37,10594,34,,,,25628,0
1551080,15:23:23,15:23:23,9781,35,,,,26335.05,0
1551080,15:24:50,15:24:50,9779,36,,,,26803.4,0
1551080,15:26:51,15:26:51,9776,37,,,,27156.37,0
1551080,15:27:26,15:27:26,9774,38,,,,27382.81,0
1551080,15:28:03,15:28:03,9773,39,,,,27603.54,0
1551080,15:28:41,15:28:41,6045,40,,,,27811.68,0
1551080,15:29:35,15:29:35,7838,41,,,,28220.76,0
1551080,15:30:00,15:30:00,9772,42,,1,,28398.7,
15730010,12:58:00,12:58:00,9947,1,,,1,0,
15730010,13:00:43,13:00:43,5732,2,,,,956.47,0
15730010,13:02:00,13:02:00,2127,3,,,,1583.67,
15730010,13:06:00,13:06:00,2514,4,,,,2588.95,
15730010,13:15:00,13:15:00,10161,5,,,,7149.14,
15730010,13:18:00,13:18:00,18,6,,,,8634.28,
15730010,13:19:11,13:19:11,9506,7,,,,9041.74,0
15730010,13:24:00,13:24:00,7096,8,,,,10823.85,
15730010,13:24:42,13:24:42,9503,9,,,,11338.57,0
15730010,13:25:01,13:25:01,2388,10,,,,11569.71,0
15730010,13:25:34,13:25:34,2389,11,,,,11923.94,0
15730010,13:26:27,13:26:27,3481,12,,,,12527.51,0
15730010,13:26:57,13:26:57,5465,13,,,,12808.58,0
15730010,13:27:16,13:27:16,9502,14,,,,13024.85,0
15730010,13:27:50,13:27:50,4849,15,,,,13368.79,0
15730010,13:33:00,13:33:00,6607,16,,,,16718.96,
15730010,13:35:42,13:35:42,6580,17,,,,18410.02,0
15730010,13:38:00,13:38:00,9514,18,,,,19886.63,
15730010,13:39:00,13:39:00,9516,19,,,,20350.71,
15730010,13:42:00,13:42:00,9518,20,,,,20644.57,
15730010,13:42:39,13:42:39,3326,21,,,,21091.5,0
15730010,13:43:05,13:43:05,3327,22,,,,21358.87,0
15730010,13:44:20,13:44:20,3328,23,,,,22058.63,0
15730010,13:44:41,13:44:41,3329,24,,,,22274.95,0
15730010,13:45:25,13:45:25,7680,25,,,,22644.35,0
15730010,13:45:55,13:45:55,3331,26,,,,22955.54,0
15730010,13:46:14,13:46:14,7362,27,,,,23104.71,0
15730010,13:46:37,13:46:37,3334,28,,,,23325.63,0
15730010,13:46:59,13:46:59,3335,29,,,,23532.46,0
15730010,13:47:37,13:47:37,3336,30,,,,23890.06,0
15730010,13:48:05,13:48:05,3337,31,,,,24156.59,0
15730010,13:49:00,13:49:00,7842,32,,,,24633.53,
15730010,13:49:39,13:49:39,9699,33,,,,24876.78,0
15730010,13:51:37,13:51:37,10594,34,,,,25628,0
15730010,13:53:23,13:53:23,9781,35,,,,26335.05,0
15730010,13:54:50,13:54:50,9779,36,,,,26803.4,0
15730010,13:56:51,13:56:51,9776,37,,,,27156.37,0
15730010,13:57:26,13:57:26,9774,38,,,,27382.81,0
15730010,13:58:03,13:58:03,9773,39,,,,27603.54,0
15730010,13:58:41,13:58:41,6045,40,,,,27811.68,0
15730010,13:59:35,13:59:35,7838,41,,,,28220.76,0
15730010,14:00:00,14:00:00,9772,42,,1,,28398.7,
15730080,12:58:00,12:58:00,9947,1,,,1,0,
15730080,13:00:43,13:00:43,5732,2,,,,956.47,0
15730080,13:02:00,13:02:00,2127,3,,,,1583.67,
15730080,13:06:00,13:06:00,2514,4,,,,2588.95,
15730080,13:15:00,13:15:00,10161,5,,,,7149.14,
15730080,13:18:00,13:18:00,18,6,,,,8634.28,
15730080,13:19:11,13:19:11,9506,7,,,,9041.74,0
15730080,13:24:00,13:24:00,7096,8,,,,10823.85,
15730080,13:24:42,13:24:42,9503,9,,,,11338.57,0
15730080,13:25:01,13:25:01,2388,10,,,,11569.71,0
15730080,13:25:34,13:25:34,2389,11,,,,11923.94,0
15730080,13:26:27,13:26:27,3481,12,,,,12527.51,0
15730080,13:26:57,13:26:57,5465,13,,,,12808.58,0
15730080,13:27:16,13:27:16,9502,14,,,,13024.85,0
15730080,13:27:50,13:27:50,4849,15,,,,13368.79,0
15730080,13:33:00,13:33:00,6607,16,,,,16718.96,
15730080,13:35:42,13:35:42,6580,17,,,,18410.02,0
15730080,13:38:00,13:38:00,9514,18,,,,19886.63,
15730080,13:39:00,13:39:00,9516,19,,,,20350.71,
15730080,13:42:00,13:42:00,9518,20,,,,20644.57,
15730080,13:42:39,13:42:39,3326,21,,,,21091.5,0
15730080,13:43:05,13:43:05,3327,22,,,,21358.87,0
15730080,13:44:20,13:44:20,3328,23,,,,22058.63,0
15730080,13:44:41,13:44:41,3329,24,,,,22274.95,0
15730080,13:45:25,13:45:25,7680,25,,,,22644.35,0
15730080,13:45:55,13:45:55,3331,26,,,,22955.54,0
15730080,13:46:14,13:46:14,7362,27,,,,23104.71,0
15730080,13:46:37,13:46:37,3334,28,,,,23325.63,0
15730080,13:46:59,13:46:59,3335,29,,,,23532.46,0
15730080,13:47:37,13:47:37,3336,30,,,,23890.06,0
15730080,13:48:05,13:48:05,3337,31,,,,24156.59,0
15730080,13:49:00,13:49:00,7842,32,,,,24633.53,
15730080,13:49:39,13:49:39,9699,33,,,,24876.78,0
15730080,13:51:37,13:51:37,10594,34,,,,25628,0
15730080,13:53:23,13:53:23,9781,35,,,,26335.05,0
15730080,13:54:50,13:54:50,9779,36,,,,26803.4,0
15730080,13:56:51,13:56:51,9776,37,,,,27156.37,0
15730080,13:57:26,13:57:26,9774,38,,,,27382.81,0
15730080,13:58:03,13:58:03,9773,39,,,,27603.54,0
15730080,13:58:41,13:58:41,6045,40,,,,27811.68,0
15730080,13:59:35,13:59:35,7838,41,,,,28220.76,0
15730080,14:00:00,14:00:00,9772,42,,1,,28398.7,
15925100,09:27:00,09:27:00,9947,1,,,1,0,
15925100,09:31:45,09:31:45,5732,2,,,,956.47,0
15925100,09:34:00,09:34:00,2127,3,,,,1583.67,
15925100,09:34:55,09:34:55,3836,4,,,,2240.8,0
15925100,09:41:00,09:41:00,2452,5,,,,6181.08,
15925100,09:43:00,09:43:00,18,6,,,,7612.35,
15925100,09:44:18,09:44:18,9506,7,,,,8025.4,0
15925100,09:50:00,09:50:00,7096,8,,,,9830.35,
15925100,09:50:47,09:50:47,9503,9,,,,10345.07,0
15925100,09:51:08,09:51:08,2388,10,,,,10576.21,0
15925100,09:51:44,09:51:44,2389,11,,,,10930.44,0
15925100,09:52:44,09:52:44,3481,12,,,,11534.01,0
15925100,09:53:17,09:53:17,5465,13,,,,11815.08,0
15925100,09:53:38,09:53:38,9502,14,,,,12031.35,0
15925100,09:54:15,09:54:15,4849,15,,,,12375.29,0
15925100,10:00:00,10:00:00,6607,16,,,,15725.46,
15925100,10:02:42,10:02:42,6580,17,,,,17416.52,0
15925100,10:05:00,10:05:00,9514,18,,,,18893.13,
15925100,10:07:00,10:07:00,9516,19,,,,19357.21,
15925100,10:08:00,10:08:00,9518,20,,,,19651.07,
15925100,10:08:33,10:08:33,3326,21,,,,20098,0
15925100,10:08:55,10:08:55,3327,22,,,,20365.37,0
15925100,10:10:00,10:10:00,3328,23,,,,21065.13,0
15925100,10:10:18,10:10:18,3329,24,,,,21281.45,0
15925100,10:10:55,10:10:55,7680,25,,,,21650.85,0
15925100,10:11:21,10:11:21,3331,26,,,,21962.04,0
15925100,10:11:37,10:11:37,7362,27,,,,22111.21,0
15925100,10:11:57,10:11:57,3334,28,,,,22332.13,0
15925100,10:12:16,10:12:16,3335,29,,,,22538.96,0
15925100,10:12:48,10:12:48,3336,30,,,,22896.56,0
15925100,10:13:13,10:13:13,3337,31,,,,23163.09,0
15925100,10:14:00,10:14:00,7842,32,,,,23640.03,
15925100,10:14:28,10:14:28,9699,33,,,,23883.28,0
15925100,10:15:54,10:15:54,10594,34,,,,24634.5,0
15925100,10:17:10,10:17:10,9781,35,,,,25341.55,0
15925100,10:18:13,10:18:13,9779,36,,,,25809.9,0
15925100,10:19:40,10:19:40,9776,37,,,,26162.87,0
15925100,10:20:06,10:20:06,9774,38,,,,26389.31,0
15925100,10:20:33,10:20:33,9773,39,,,,26610.04,0
15925100,10:20:57,10:20:57,6045,40,,,,26818.19,0
15925100,10:21:42,10:21:42,7838,41,,,,27226.83,0
15925100,10:22:00,10:22:00,9772,42,,1,,27400.07,
16236020,10:12:00,10:12:00,9947,1,,,1,0,
16236020,10:16:45,10:16:45,5732,2,,,,956.47,0
16236020,10:19:00,10:19:00,2127,3,,,,1583.67,
16236020,10:19:55,10:19:55,3836,4,,,,2240.8,0
16236020,10:26:00,10:26:00,2452,5,,,,6181.08,
16236020,10:28:00,10:28:00,18,6,,,,7612.35,
16236020,10:29:18,10:29:18,9506,7,,,,8025.4,0
16236020,10:35:00,10:35:00,7096,8,,,,9830.35,
16236020,10:35:47,10:35:47,9503,9,,,,10345.07,0
16236020,10:36:08,10:36:08,2388,10,,,,10576.21,0
16236020,10:36:44,10:36:44,2389,11,,,,10930.44,0
16236020,10:37:44,10:37:44,3481,12,,,,11534.01,0
16236020,10:38:17,10:38:17,5465,13,,,,11815.08,0
16236020,10:38:38,10:38:38,9502,14,,,,12031.35,0
16236020,10:39:15,10:39:15,4849,15,,,,12375.29,0
16236020,10:45:00,10:45:00,6607,16,,,,15725.46,
16236020,10:47:42,10:47:42,6580,17,,,,17416.52,0
16236020,10:50:00,10:50:00,9514,18,,,,18893.13,
16236020,10:52:00,10:52:00,9516,19,,,,19357.21,
16236020,10:53:00,10:53:00,9518,20,,,,19651.07,
16236020,10:53:33,10:53:33,3326,21,,,,20098,0
16236020,10:53:55,10:53:55,3327,22,,,,20365.37,0
16236020,10:55:00,10:55:00,3328,23,,,,21065.13,0
16236020,10:55:18,10:55:18,3329,24,,,,21281.45,0
16236020,10:55:55,10:55:55,7680,25,,,,21650.85,0
16236020,10:56:21,10:56:21,3331,26,,,,21962.04,0
16236020,10:56:37,10:56:37,7362,27,,,,22111.21,0
16236020,10:56:57,10:56:57,3334,28,,,,22332.13,0
16236020,10:57:16,10:57:16,3335,29,,,,22538.96,0
16236020,10:57:48,10:57:48,3336,30,,,,22896.56,0
16236020,10:58:13,10:58:13,3337,31,,,,23163.09,0
16236020,10:59:00,10:59:00,7842,32,,,,23640.03,
16236020,10:59:28,10:59:28,9699,33,,,,23883.28,0
16236020,11:00:54,11:00:54,10594,34,,,,24634.5,0
16236020,11:02:10,11:02:10,9781,35,,,,25341.55,0
16236020,11:03:13,11:03:13,9779,36,,,,25809.9,0
16236020,11:04:40,11:04:40,9776,37,,,,26162.87,0
16236020,11:05:06,11:05:06,9774,38,,,,26389.31,0
16236020,11:05:33,11:05:33,9773,39,,,,26610.04,0
16236020,11:05:57,11:05:57,6045,40,,,,26818.19,0
16236020,11:06:42,11:06:42,7838,41,,,,27226.83,0
16236020,11:07:00,11:07:00,9772,42,,1,,27400.07,
16236030,10:12:00,10:12:00,9947,1,,,1,0,
16236030,10:16:45,10:16:45,5732,2,,,,956.47,0
16236030,10:19:00,10:19:00,2127,3,,,,1583.67,
16236030,10:19:55,10:19:55,3836,4,,,,2240.8,0
16236030,10:26:00,10:26:00,2452,5,,,,6181.08,
16236030,10:28:00,10:28:00,18,6,,,,7612.35,
16236030,10:29:18,10:29:18,9506,7,,,,8025.4,0
16236030,10:35:00,10:35:00,7096,8,,,,9830.35,
16236030,10:35:47,10:35:47,9503,9,,,,10345.07,0
16236030,10:36:08,10:36:08,2388,10,,,,10576.21,0
16236030,10:36:44,10:36:44,2389,11,,,,10930.44,0
16236030,10:37:44,10:37:44,3481,12,,,,11534.01,0
16236030,10:38:17,10:38:17,5465,13,,,,11815.08,0
16236030,10:38:38,10:38:38,9502,14,,,,12031.35,0
16236030,10:39:15,10:39:15,4849,15,,,,12375.29,0
16236030,10:45:00,10:45:00,6607,16,,,,15725.46,
16236030,10:47:42,10:47:42,6580,17,,,,17416.52,0
16236030,10:50:00,10:50:00,9514,18,,,,18893.13,
16236030,10:52:00,10:52:00,9516,19,,,,19357.21,
16236030,10:53:00,10:53:00,9518,20,,,,19651.07,
16236030,10:53:33,10:53:33,3326,21,,,,20098,0
16236030,10:53:55,10:53:55,3327,22,,,,20365.37,0
16236030,10:55:00,10:55:00,3328,23,,,,21065.13,0
16236030,10:55:18,10:55:18,3329,24,,,,21281.45,0
16236030,10:55:55,10:55:55,7680,25,,,,21650.85,0
16236030,10:56:21,10:56:21,3331,26,,,,21962.04,0
16236030,10:56:37,10:56:37,7362,27,,,,22111.21,0
16236030,10:56:57,10:56:57,3334,28,,,,22332.13,0
16236030,10:57:16,10:57:16,3335,29,,,,22538.96,0
16236030,10:57:48,10:57:48,3336,30,,,,22896.56,0
16236030,10:58:13,10:58:13,3337,31,,,,23163.09,0
16236030,10:59:00,10:59:00,7842,32,,,,23640.03,
16236030,10:59:28,10:59:28,9699,33,,,,23883.28,0
16236030,11:00:54,11:00:54,10594,34,,,,24634.5,0
16236030,11:02:10,11:02:10,9781,35,,,,25341.55,0
16236030,11:03:13,11:03:13,9779,36,,,,25809.9,0
16236030,11:04:40,11:04:40,9776,37,,,,26162.87,0
16236030,11:05:06,11:05:06,9774,38,,,,26389.31,0
16236030,11:05:33,11:05:33,9773,39,,,,26610.04,0
16236030,11:05:57,11:05:57,6045,40,,,,26818.19,0
16236030,11:06:42,11:06:42,7838,41,,,,27226.83,0
16236030,11:07:00,11:07:00,9772,42,,1,,27400.07,
16236040,10:12:00,10:12:00,9947,1,,,1,0,
16236040,10:16:45,10:16:45,5732,2,,,,956.47,0
16236040,10:19:00,10:19:00,2127,3,,,,1583.67,
16236040,10:19:55,10:19:55,3836,4,,,,2240.8,0
16236040,10:26:00,10:26:00,2452,5,,,,6181.08,
16236040,10:28:00,10:28:00,18,6,,,,7612.35,
16236040,10:29:18,10:29:18,9506,7,,,,8025.4,0
16236040,10:35:00,10:35:00,7096,8,,,,9830.35,
16236040,10:35:47,10:35:47,9503,9,,,,10345.07,0
16236040,10:36:08,10:36:08,2388,10,,,,10576.21,0
16236040,10:36:44,10:36:44,2389,11,,,,10930.44,0
16236040,10:37:44,10:37:44,3481,12,,,,11534.01,0
16236040,10:38:17,10:38:17,5465,13,,,,11815.08,0
16236040,10:38:38,10:38:38,9502,14,,,,12031.35,0
16236040,10:39:15,10:39:15,4849,15,,,,12375.29,0
16236040,10:45:00,10:45:00,6607,16,,,,15725.46,
16236040,10:47:42,10:47:42,6580,17,,,,17416.52,0
16236040,10:50:00,10:50:00,9514,18,,,,18893.13,
16236040,10:52:00,10:52:00,9516,19,,,,19357.21,
16236040,10:53:00,10:53:00,9518,20,,,,19651.07,
16236040,10:53:33,10:53:33,3326,21,,,,20098,0
16236040,10:53:55,10:53:55,3327,22,,,,20365.37,0
16236040,10:55:00,10:55:00,3328,23,,,,21065.13,0
16236040,10:55:18,10:55:18,3329,24,,,,21281.45,0
16236040,10:55:55,10:55:55,7680,25,,,,21650.85,0
16236040,10:56:21,10:56:21,3331,26,,,,21962.04,0
16236040,10:56:37,10:56:37,7362,27,,,,22111.21,0
16236040,10:56:57,10:56:57,3334,28,,,,22332.13,0
16236040,10:57:16,10:57:16,3335,29,,,,22538.96,0
16236040,10:57:48,10:57:48,3336,30,,,,22896.56,0
16236040,10:58:13,10:58:13,3337,31,,,,23163.09,0
16236040,10:59:00,10:59:00,7842,32,,,,23640.03,
16236040,10:59:28,10:59:28,9699,33,,,,23883.28,0
16236040,11:00:54,11:00:54,10594,34,,,,24634.5,0
16236040,11:02:10,11:02:10,9781,35,,,,25341.55,0
16236040,11:03:13,11:03:13,9779,36,,,,25809.9,0
16236040,11:04:40,11:04:40,9776,37,,,,26162.87,0
16236040,11:05:06,11:05:06,9774,38,,,,26389.31,0
16236040,11:05:33,11:05:33,9773,39,,,,26610.04,0
16236040,11:05:57,11:05:57,6045,40,,,,26818.19,0
16236040,11:06:42,11:06:42,7838,41,,,,27226.83,0
16236040,11:07:00,11:07:00,9772,42,,1,,27400.07,
16236050,10:12:00,10:12:00,9947,1,,,1,0,
16236050,10:16:45,10:16:45,5732,2,,,,956.47,0
16236050,10:19:00,10:19:00,2127,3,,,,1583.67,
16236050,10:19:55,10:19:55,3836,4,,,,2240.8,0
16236050,10:26:00,10:26:00,2452,5,,,,6181.08,
16236050,10:28:00,10:28:00,18,6,,,,7612.35,
16236050,10:29:18,10:29:18,9506,7,,,,8025.4,0
16236050,10:35:00,10:35:00,7096,8,,,,9830.35,
16236050,10:35:47,10:35:47,9503,9,,,,10345.07,0
16236050,10:36:08,10:36:08,2388,10,,,,10576.21,0
16236050,10:36:44,10:36:44,2389,11,,,,10930.44,0
16236050,10:37:44,10:37:44,3481,12,,,,11534.01,0
16236050,10:38:17,10:38:17,5465,13,,,,11815.08,0
16236050,10:38:38,10:38:38,9502,14,,,,12031.35,0
16236050,10:39:15,10:39:15,4849,15,,,,12375.29,0
16236050,10:45:00,10:45:00,6607,16,,,,15725.46,
16236050,10:47:42,10:47:42,6580,17,,,,17416.52,0
16236050,10:50:00,10:50:00,9514,18,,,,18893.13,
16236050,10:52:00,10:52:00,9516,19,,,,19357.21,
16236050,10:53:00,10:53:00,9518,20,,,,19651.07,
16236050,10:53:33,10:53:33,3326,21,,,,20098,0
16236050,10:53:55,10:53:55,3327,22,,,,20365.37,0
16236050,10:55:00,10:55:00,3328,23,,,,21065.13,0
16236050,10:55:18,10:55:18,3329,24,,,,21281.45,0
16236050,10:55:55,10:55:55,7680,25,,,,21650.85,0
16236050,10:56:21,10:56:21,3331,26,,,,21962.04,0
16236050,10:56:37,10:56:37,7362,27,,,,22111.21,0
16236050,10:56:57,10:56:57,3334,28,,,,22332.13,0
16236050,10:57:16,10:57:16,3335,29,,,,22538.96,0
16236050,10:57:48,10:57:48,3336,30,,,,22896.56,0
16236050,10:58:13,10:58:13,3337,31,,,,23163.09,0
16236050,10:59:00,10:59:00,7842,32,,,,23640.03,
16236050,10:59:28,10:59:28,9699,33,,,,23883.28,0
16236050,11:00:54,11:00:54,10594,34,,,,24634.5,0
16236050,11:02:10,11:02:10,9781,35,,,,25341.55,0
16236050,11:03:13,11:03:13,9779,36,,,,25809.9,0
16236050,11:04:40,11:04:40,9776,37,,,,26162.87,0
16236050,11:05:06,11:05:06,9774,38,,,,26389.31,0
16236050,11:05:33,11:05:33,9773,39,,,,26610.04,0
16236050,11:05:57,11:05:57,6045,40,,,,26818.19,0
16236050,11:06:42,11:06:42,7838,41,,,,27226.83,0
16236050,11:07:00,11:07:00,9772,42,,1,,27400.07,
16236060,10:12:00,10:12:00,9947,1,,,1,0,
16236060,10:16:45,10:16:45,5732,2,,,,956.47,0
16236060,10:19:00,10:19:00,2127,3,,,,1583.67,
16236060,10:19:55,10:19:55,3836,4,,,,2240.8,0
16236060,10:26:00,10:26:00,2452,5,,,,6181.08,
16236060,10:28:00,10:28:00,18,6,,,,7612.35,
16236060,10:29:18,10:29:18,9506,7,,,,8025.4,0
16236060,10:35:00,10:35:00,7096,8,,,,9830.35,
16236060,10:35:47,10:35:47,9503,9,,,,10345.07,0
16236060,10:36:08,10:36:08,2388,10,,,,10576.21,0
16236060,10:36:44,10:36:44,2389,11,,,,10930.44,0
16236060,10:37:44,10:37:44,3481,12,,,,11534.01,0
16236060,10:38:17,10:38:17,5465,13,,,,11815.08,0
16236060,10:38:38,10:38:38,9502,14,,,,12031.35,0
16236060,10:39:15,10:39:15,4849,15,,,,12375.29,0
16236060,10:45:00,10:45:00,6607,16,,,,15725.46,
16236060,10:47:42,10:47:42,6580,17,,,,17416.52,0
16236060,10:50:00,10:50:00,9514,18,,,,18893.13,
16236060,10:52:00,10:52:00,9516,19,,,,19357.21,
16236060,10:53:00,10:53:00,9518,20,,,,19651.07,
16236060,10:53:33,10:53:33,3326,21,,,,20098,0
16236060,10:53:55,10:53:55,3327,22,,,,20365.37,0
16236060,10:55:00,10:55:00,3328,23,,,,21065.13,0
16236060,10:55:18,10:55:18,3329,24,,,,21281.45,0
16236060,10:55:55,10:55:55,7680,25,,,,21650.85,0
16236060,10:56:21,10:56:21,3331,26,,,,21962.04,0
16236060,10:56:37,10:56:37,7362,27,,,,22111.21,0
16236060,10:56:57,10:56:57,3334,28,,,,22332.13,0
16236060,10:57:16,10:57:16,3335,29,,,,22538.96,0
16236060,10:57:48,10:57:48,3336,30,,,,22896.56,0
16236060,10:58:13,10:58:13,3337,31,,,,23163.09,0
16236060,10:59:00,10:59:00,7842,32,,,,23640.03,
16236060,10:59:28,10:59:28,9699,33,,,,23883.28,0
16236060,11:00:54,11:00:54,10594,34,,,,24634.5,0
16236060,11:02:10,11:02:10,9781,35,,,,25341.55,0
16236060,11:03:13,11:03:13,9779,36,,,,25809.9,0
16236060,11:04:40,11:04:40,9776,37,,,,26162.87,0
16236060,11:05:06,11:05:06,9774,38,,,,26389.31,0
16236060,11:05:33,11:05:33,9773,39,,,,26610.04,0
16236060,11:05:57,11:05:57,6045,40,,,,26818.19,0
16236060,11:06:42,11:06:42,7838,41,,,,27226.83,0
16236060,11:07:00,11:07:00,9772,42,,1,,27400.07,
16335100,09:12:00,09:12:00,9947,1,,,1,0,
16335100,09:16:45,09:16:45,5732,2,,,,956.47,0
16335100,09:19:00,09:19:00,2127,3,,,,1583.67,
16335100,09:19:47,09:19:47,3836,4,,,,2240.8,0
16335100,09:25:00,09:25:00,2452,5,,,,6181.08,
16335100,09:27:00,09:27:00,18,6,,,,7612.35,
16335100,09:28:29,09:28:29,9506,7,,,,8025.4,0
16335100,09:35:00,09:35:00,7096,8,,,,9830.35,
16335100,09:35:47,09:35:47,9503,9,,,,10345.07,0
16335100,09:36:08,09:36:08,2388,10,,,,10576.21,0
16335100,09:36:44,09:36:44,2389,11,,,,10930.44,0
16335100,09:37:44,09:37:44,3481,12,,,,11534.01,0
16335100,09:38:17,09:38:17,5465,13,,,,11815.08,0
16335100,09:38:38,09:38:38,9502,14,,,,12031.35,0
16335100,09:39:15,09:39:15,4849,15,,,,12375.29,0
16335100,09:45:00,09:45:00,6607,16,,,,15725.46,
16335100,09:47:42,09:47:42,6580,17,,,,17416.52,0
16335100,09:50:00,09:50:00,9514,18,,,,18893.13,
16335100,09:52:00,09:52:00,9516,19,,,,19357.21,
16335100,09:53:00,09:53:00,9518,20,,,,19651.07,
16335100,09:53:33,09:53:33,3326,21,,,,20098,0
16335100,09:53:55,09:53:55,3327,22,,,,20365.37,0
16335100,09:55:00,09:55:00,3328,23,,,,21065.13,0
16335100,09:55:18,09:55:18,3329,24,,,,21281.45,0
16335100,09:55:55,09:55:55,7680,25,,,,21650.85,0
16335100,09:56:21,09:56:21,3331,26,,,,21962.04,0
16335100,09:56:37,09:56:37,7362,27,,,,22111.21,0
16335100,09:56:57,09:56:57,3334,28,,,,22332.13,0
16335100,09:57:16,09:57:16,3335,29,,,,22538.96,0
16335100,09:57:48,09:57:48,3336,30,,,,22896.56,0
16335100,09:58:13,09:58:13,3337,31,,,,23163.09,0
16335100,09:59:00,09:59:00,7842,32,,,,23640.03,
16335100,09:59:28,09:59:28,9699,33,,,,23883.28,0
16335100,10:00:54,10:00:54,10594,34,,,,24634.5,0
16335100,10:02:10,10:02:10,9781,35,,,,25341.55,0
16335100,10:03:13,10:03:13,9779,36,,,,25809.9,0
16335100,10:04:40,10:04:40,9776,37,,,,26162.87,0
16335100,10:05:06,10:05:06,9774,38,,,,26389.31,0
16335100,10:05:33,10:05:33,9773,39,,,,26610.04,0
16335100,10:05:57,10:05:57,6045,40,,,,26818.19,0
16335100,10:06:42,10:06:42,7838,41,,,,27226.83,0
16335100,10:07:00,10:07:00,9772,42,,1,,27400.07,
16399070,06:45:00,06:45:00,9947,1,,,1,0,
16399070,06:47:43,06:47:43,5732,2,,,,956.47,0
16399070,06:49:00,06:49:00,2127,3,,,,1583.67,
16399070,06:53:00,06:53:00,2514,4,,,,2588.95,
16399070,07:01:00,07:01:00,10161,5,,,,7149.14,
16399070,07:04:00,07:04:00,18,6,,,,8634.28,
16399070,07:05:11,07:05:11,9506,7,,,,9041.74,0
16399070,07:10:00,07:10:00,7096,8,,,,10823.85,
16399070,07:10:42,07:10:42,9503,9,,,,11338.57,0
16399070,07:11:01,07:11:01,2388,10,,,,11569.71,0
16399070,07:11:34,07:11:34,2389,11,,,,11923.94,0
16399070,07:12:27,07:12:27,3481,12,,,,12527.51,0
16399070,07:12:57,07:12:57,5465,13,,,,12808.58,0
16399070,07:13:16,07:13:16,9502,14,,,,13024.85,0
16399070,07:13:50,07:13:50,4849,15,,,,13368.79,0
16399070,07:19:00,07:19:00,6607,16,,,,16718.96,
16399070,07:21:42,07:21:42,6580,17,,,,18410.02,0
16399070,07:24:00,07:24:00,9514,18,,,,19886.63,
16399070,07:25:00,07:25:00,9516,19,,,,20350.71,
16399070,07:28:00,07:28:00,9518,20,,,,20644.57,
16399070,07:28:39,07:28:39,3326,21,,,,21091.5,0
16399070,07:29:05,07:29:05,3327,22,,,,21358.87,0
16399070,07:30:20,07:30:20,3328,23,,,,22058.63,0
16399070,07:30:41,07:30:41,3329,24,,,,22274.95,0
16399070,07:31:25,07:31:25,7680,25,,,,22644.35,0
16399070,07:31:55,07:31:55,3331,26,,,,22955.54,0
16399070,07:32:14,07:32:14,7362,27,,,,23104.71,0
16399070,07:32:37,07:32:37,3334,28,,,,23325.63,0
16399070,07:32:59,07:32:59,3335,29,,,,23532.46,0
16399070,07:33:37,07:33:37,3336,30,,,,23890.06,0
16399070,07:34:05,07:34:05,3337,31,,,,24156.59,0
16399070,07:35:00,07:35:00,7842,32,,,,24633.53,
16399070,07:35:35,07:35:35,9699,33,,,,24876.78,0
16399070,07:37:23,07:37:23,10594,34,,,,25628,0
16399070,07:38:59,07:38:59,9781,35,,,,26335.05,0
16399070,07:40:18,07:40:18,9779,36,,,,26803.4,0
16399070,07:42:08,07:42:08,9776,37,,,,27156.37,0
16399070,07:42:40,07:42:40,9774,38,,,,27382.81,0
16399070,07:43:14,07:43:14,9773,39,,,,27603.54,0
16399070,07:43:48,07:43:48,6045,40,,,,27811.68,0
16399070,07:44:37,07:44:37,7838,41,,,,28220.76,0
16399070,07:45:00,07:45:00,9772,42,,1,,28398.7,
16551020,22:52:00,22:52:00,9947,1,,,1,0,
16551020,22:56:45,22:56:45,5732,2,,,,956.47,0
16551020,22:59:00,22:59:00,2127,3,,,,1583.67,
16551020,23:00:00,23:00:00,2514,4,,,,2588.95,
16551020,23:10:00,23:10:00,10161,5,,,,7149.14,
16551020,23:12:00,23:12:00,18,6,,,,8634.28,
16551020,23:13:11,23:13:11,9506,7,,,,9041.74,0
16551020,23:18:00,23:18:00,7096,8,,,,10823.85,
16551020,23:18:42,23:18:42,9503,9,,,,11338.57,0
16551020,23:19:01,23:19:01,2388,10,,,,11569.71,0
16551020,23:19:34,23:19:34,2389,11,,,,11923.94,0
16551020,23:20:27,23:20:27,3481,12,,,,12527.51,0
16551020,23:20:57,23:20:57,5465,13,,,,12808.58,0
16551020,23:21:16,23:21:16,9502,14,,,,13024.85,0
16551020,23:21:50,23:21:50,4849,15,,,,13368.79,0
16551020,23:27:00,23:27:00,6607,16,,,,16718.96,
16551020,23:29:42,23:29:42,6580,17,,,,18410.02,0
16551020,23:32:00,23:32:00,9514,18,,,,19886.63,
16551020,23:33:00,23:33:00,9516,19,,,,20350.71,
16551020,23:34:00,23:34:00,9518,20,,,,20644.57,
16551020,23:34:33,23:34:33,3326,21,,,,21091.5,0
16551020,23:34:55,23:34:55,3327,22,,,,21358.87,0
16551020,23:36:00,23:36:00,3328,23,,,,22058.63,0
16551020,23:36:18,23:36:18,3329,24,,,,22274.95,0
16551020,23:36:55,23:36:55,7680,25,,,,22644.35,0
16551020,23:37:21,23:37:21,3331,26,,,,22955.54,0
16551020,23:37:37,23:37:37,7362,27,,,,23104.71,0
16551020,23:37:57,23:37:57,3334,28,,,,23325.63,0
16551020,23:38:16,23:38:16,3335,29,,,,23532.46,0
16551020,23:38:48,23:38:48,3336,30,,,,23890.06,0
16551020,23:39:13,23:39:13,3337,31,,,,24156.59,0
16551020,23:40:00,23:40:00,7842,32,,,,24633.53,
16551020,23:40:25,23:40:25,9699,33,,,,24876.78,0
16551020,23:41:40,23:41:40,10594,34,,,,25628,0
16551020,23:42:47,23:42:47,9781,35,,,,26335.05,0
16551020,23:43:43,23:43:43,9779,36,,,,26803.4,0
16551020,23:44:59,23:44:59,9776,37,,,,27156.37,0
16551020,23:45:22,23:45:22,9774,38,,,,27382.81,0
16551020,23:45:46,23:45:46,9773,39,,,,27603.54,0
16551020,23:46:09,23:46:09,6045,40,,,,27811.68,0
16551020,23:46:44,23:46:44,7838,41,,,,28220.76,0
16551020,23:47:00,23:47:00,9772,42,,1,,28398.7,
16551030,22:52:00,22:52:00,9947,1,,,1,0,
16551030,22:56:45,22:56:45,5732,2,,,,956.47,0
16551030,22:59:00,22:59:00,2127,3,,,,1583.67,
16551030,23:00:00,23:00:00,2514,4,,,,2588.95,
16551030,23:10:00,23:10:00,10161,5,,,,7149.14,
16551030,23:12:00,23:12:00,18,6,,,,8634.28,
16551030,23:13:11,23:13:11,9506,7,,,,9041.74,0
16551030,23:18:00,23:18:00,7096,8,,,,10823.85,
16551030,23:18:42,23:18:42,9503,9,,,,11338.57,0
16551030,23:19:01,23:19:01,2388,10,,,,11569.71,0
16551030,23:19:34,23:19:34,2389,11,,,,11923.94,0
16551030,23:20:27,23:20:27,3481,12,,,,12527.51,0
16551030,23:20:57,23:20:57,5465,13,,,,12808.58,0
16551030,23:21:16,23:21:16,9502,14,,,,13024.85,0
16551030,23:21:50,23:21:50,4849,15,,,,13368.79,0
16551030,23:27:00,23:27:00,6607,16,,,,16718.96,
16551030,23:29:42,23:29:42,6580,17,,,,18410.02,0
16551030,23:32:00,23:32:00,9514,18,,,,19886.63,
16551030,23:33:00,23:33:00,9516,19,,,,20350.71,
16551030,23:34:00,23:34:00,9518,20,,,,20644.57,
16551030,23:34:33,23:34:33,3326,21,,,,21091.5,0
16551030,23:34:55,23:34:55,3327,22,,,,21358.87,0
16551030,23:36:00,23:36:00,3328,23,,,,22058.63,0
16551030,23:36:18,23:36:18,3329,24,,,,22274.95,0
16551030,23:36:55,23:36:55,7680,25,,,,22644.35,0
16551030,23:37:21,23:37:21,3331,26,,,,22955.54,0
16551030,23:37:37,23:37:37,7362,27,,,,23104.71,0
16551030,23:37:57,23:37:57,3334,28,,,,23325.63,0
16551030,23:38:16,23:38:16,3335,29,,,,23532.46,0
16551030,23:38:48,23:38:48,3336,30,,,,23890.06,0
16551030,23:39:13,23:39:13,3337,31,,,,24156.59,0
16551030,23:40:00,23:40:00,7842,32,,,,24633.53,
16551030,23:40:25,23:40:25,9699,33,,,,24876.78,0
16551030,23:41:40,23:41:40,10594,34,,,,25628,0
16551030,23:42:47,23:42:47,9781,35,,,,26335.05,0
16551030,23:43:43,23:43:43,9779,36,,,,26803.4,0
16551030,23:44:59,23:44:59,9776,37,,,,27156.37,0
16551030,23:45:22,23:45:22,9774,38,,,,27382.81,0
16551030,23:45:46,23:45:46,9773,39,,,,27603.54,0
16551030,23:46:09,23:46:09,6045,40,,,,27811.68,0
16551030,23:46:44,23:46:44,7838,41,,,,28220.76,0
16551030,23:47:00,23:47:00,9772,42,,1,,28398.7,
16551040,22:52:00,22:52:00,9947,1,,,1,0,
16551040,22:56:45,22:56:45,5732,2,,,,956.47,0
16551040,22:59:00,22:59:00,2127,3,,,,1583.67,
16551040,23:00:00,23:00:00,2514,4,,,,2588.95,
16551040,23:10:00,23:10:00,10161,5,,,,7149.14,
16551040,23:12:00,23:12:00,18,6,,,,8634.28,
16551040,23:13:11,23:13:11,9506,7,,,,9041.74,0
16551040,23:18:00,23:18:00,7096,8,,,,10823.85,
16551040,23:18:42,23:18:42,9503,9,,,,11338.57,0
16551040,23:19:01,23:19:01,2388,10,,,,11569.71,0
16551040,23:19:34,23:19:34,2389,11,,,,11923.94,0
16551040,23:20:27,23:20:27,3481,12,,,,12527.51,0
16551040,23:20:57,23:20:57,5465,13,,,,12808.58,0
16551040,23:21:16,23:21:16,9502,14,,,,13024.85,0
16551040,23:21:50,23:21:50,4849,15,,,,13368.79,0
16551040,23:27:00,23:27:00,6607,16,,,,16718.96,
16551040,23:29:42,23:29:42,6580,17,,,,18410.02,0
16551040,23:32:00,23:32:00,9514,18,,,,19886.63,
16551040,23:33:00,23:33:00,9516,19,,,,20350.71,
16551040,23:34:00,23:34:00,9518,20,,,,20644.57,
16551040,23:34:33,23:34:33,3326,21,,,,21091.5,0
16551040,23:34:55,23:34:55,3327,22,,,,21358.87,0
16551040,23:36:00,23:36:00,3328,23,,,,22058.63,0
16551040,23:36:18,23:36:18,3329,24,,,,22274.95,0
16551040,23:36:55,23:36:55,7680,25,,,,22644.35,0
16551040,23:37:21,23:37:21,3331,26,,,,22955.54,0
16551040,23:37:37,23:37:37,7362,27,,,,23104.71,0
16551040,23:37:57,23:37:57,3334,28,,,,23325.63,0
16551040,23:38:16,23:38:16,3335,29,,,,23532.46,0
16551040,23:38:48,23:38:48,3336,30,,,,23890.06,0
16551040,23:39:13,23:39:13,3337,31,,,,24156.59,0
16551040,23:40:00,23:40:00,7842,32,,,,24633.53,
16551040,23:40:25,23:40:25,9699,33,,,,24876.78,0
16551040,23:41:40,23:41:40,10594,34,,,,25628,0
16551040,23:42:47,23:42:47,9781,35,,,,26335.05,0
16551040,23:43:43,23:43:43,9779,36,,,,26803.4,0
16551040,23:44:59,23:44:59,9776,37,,,,27156.37,0
16551040,23:45:22,23:45:22,9774,38,,,,27382.81,0
16551040,23:45:46,23:45:46,9773,39,,,,27603.54,0
16551040,23:46:09,23:46:09,6045,40,,,,27811.68,0
16551040,23:46:44,23:46:44,7838,41,,,,28220.76,0
16551040,23:47:00,23:47:00,9772,42,,1,,28398.7,
16551050,22:52:00,22:52:00,9947,1,,,1,0,
16551050,22:56:45,22:56:45,5732,2,,,,956.47,0
16551050,22:59:00,22:59:00,2127,3,,,,1583.67,
16551050,23:00:00,23:00:00,2514,4,,,,2588.95,
16551050,23:10:00,23:10:00,10161,5,,,,7149.14,
16551050,23:12:00,23:12:00,18,6,,,,8634.28,
16551050,23:13:11,23:13:11,9506,7,,,,9041.74,0
16551050,23:18:00,23:18:00,7096,8,,,,10823.85,
16551050,23:18:42,23:18:42,9503,9,,,,11338.57,0
16551050,23:19:01,23:19:01,2388,10,,,,11569.71,0
16551050,23:19:34,23:19:34,2389,11,,,,11923.94,0
16551050,23:20:27,23:20:27,3481,12,,,,12527.51,0
16551050,23:20:57,23:20:57,5465,13,,,,12808.58,0
16551050,23:21:16,23:21:16,9502,14,,,,13024.85,0
16551050,23:21:50,23:21:50,4849,15,,,,13368.79,0
16551050,23:27:00,23:27:00,6607,16,,,,16718.96,
16551050,23:29:42,23:29:42,6580,17,,,,18410.02,0
16551050,23:32:00,23:32:00,9514,18,,,,19886.63,
16551050,23:33:00,23:33:00,9516,19,,,,20350.71,
16551050,23:34:00,23:34:00,9518,20,,,,20644.57,
16551050,23:34:33,23:34:33,3326,21,,,,21091.5,0
16551050,23:34:55,23:34:55,3327,22,,,,21358.87,0
16551050,23:36:00,23:36:00,3328,23,,,,22058.63,0
16551050,23:36:18,23:36:18,3329,24,,,,22274.95,0
16551050,23:36:55,23:36:55,7680,25,,,,22644.35,0
16551050,23:37:21,23:37:21,3331,26,,,,22955.54,0
16551050,23:37:37,23:37:37,7362,27,,,,23104.71,0
16551050,23:37:57,23:37:57,3334,28,,,,23325.63,0
16551050,23:38:16,23:38:16,3335,29,,,,23532.46,0
16551050,23:38:48,23:38:48,3336,30,,,,23890.06,0
16551050,23:39:13,23:39:13,3337,31,,,,24156.59,0
16551050,23:40:00,23:40:00,7842,32,,,,24633.53,
16551050,23:40:25,23:40:25,9699,33,,,,24876.78,0
16551050,23:41:40,23:41:40,10594,34,,,,25628,0
16551050,23:42:47,23:42:47,9781,35,,,,26335.05,0
16551050,23:43:43,23:43:43,9779,36,,,,26803.4,0
16551050,23:44:59,23:44:59,9776,37,,,,27156.37,0
16551050,23:45:22,23:45:22,9774,38,,,,27382.81,0
16551050,23:45:46,23:45:46,9773,39,,,,27603.54,0
16551050,23:46:09,23:46:09,6045,40,,,,27811.68,0
16551050,23:46:44,23:46:44,7838,41,,,,28220.76,0
16551050,23:47:00,23:47:00,9772,42,,1,,28398.7,
16551060,22:52:00,22:52:00,9947,1,,,1,0,
16551060,22:56:45,22:56:45,5732,2,,,,956.47,0
16551060,22:59:00,22:59:00,2127,3,,,,1583.67,
16551060,23:00:00,23:00:00,2514,4,,,,2588.95,
16551060,23:10:00,23:10:00,10161,5,,,,7149.14,
16551060,23:12:00,23:12:00,18,6,,,,8634.28,
16551060,23:13:11,23:13:11,9506,7,,,,9041.74,0
16551060,23:18:00,23:18:00,7096,8,,,,10823.85,
16551060,23:18:42,23:18:42,9503,9,,,,11338.57,0
16551060,23:19:01,23:19:01,2388,10,,,,11569.71,0
16551060,23:19:34,23:19:34,2389,11,,,,11923.94,0
16551060,23:20:27,23:20:27,3481,12,,,,12527.51,0
16551060,23:20:57,23:20:57,5465,13,,,,12808.58,0
16551060,23:21:16,23:21:16,9502,14,,,,13024.85,0
16551060,23:21:50,23:21:50,4849,15,,,,13368.79,0
16551060,23:27:00,23:27:00,6607,16,,,,16718.96,
16551060,23:29:42,23:29:42,6580,17,,,,18410.02,0
16551060,23:32:00,23:32:00,9514,18,,,,19886.63,
16551060,23:33:00,23:33:00,9516,19,,,,20350.71,
16551060,23:34:00,23:34:00,9518,20,,,,20644.57,
16551060,23:34:33,23:34:33,3326,21,,,,21091.5,0
16551060,23:34:55,23:34:55,3327,22,,,,21358.87,0
16551060,23:36:00,23:36:00,3328,23,,,,22058.63,0
16551060,23:36:18,23:36:18,3329,24,,,,22274.95,0
16551060,23:36:55,23:36:55,7680,25,,,,22644.35,0
16551060,23:37:21,23:37:21,3331,26,,,,22955.54,0
16551060,23:37:37,23:37:37,7362,27,,,,23104.71,0
16551060,23:37:57,23:37:57,3334,28,,,,23325.63,0
16551060,23:38:16,23:38:16,3335,29,,,,23532.46,0
16551060,23:38:48,23:38:48,3336,30,,,,23890.06,0
16551060,23:39:13,23:39:13,3337,31,,,,24156.59,0
16551060,23:40:00,23:40:00,7842,32,,,,24633.53,
16551060,23:40:25,23:40:25,9699,33,,,,24876.78,0
16551060,23:41:40,23:41:40,10594,34,,,,25628,0
16551060,23:42:47,23:42:47,9781,35,,,,26335.05,0
16551060,23:43:43,23:43:43,9779,36,,,,26803.4,0
16551060,23:44:59,23:44:59,9776,37,,,,27156.37,0
16551060,23:45:22,23:45:22,9774,38,,,,27382.81,0
16551060,23:45:46,23:45:46,9773,39,,,,27603.54,0
16551060,23:46:09,23:46:09,6045,40,,,,27811.68,0
16551060,23:46:44,23:46:44,7838,41,,,,28220.76,0
16551060,23:47:00,23:47:00,9772,42,,1,,28398.7,
16652070,14:30:00,14:30:00,9947,1,,,1,0,
16652070,14:32:43,14:32:43,5732,2,,,,956.47,0
16652070,14:34:00,14:34:00,2127,3,,,,1583.67,
16652070,14:38:00,14:38:00,2514,4,,,,2588.95,
16652070,14:47:00,14:47:00,10161,5,,,,7149.14,
16652070,14:50:00,14:50:00,18,6,,,,8634.28,
16652070,14:51:11,14:51:11,9506,7,,,,9041.74,0
16652070,14:56:00,14:56:00,7096,8,,,,10823.85,
16652070,14:56:42,14:56:42,9503,9,,,,11338.57,0
16652070,14:57:01,14:57:01,2388,10,,,,11569.71,0
16652070,14:57:34,14:57:34,2389,11,,,,11923.94,0
16652070,14:58:27,14:58:27,3481,12,,,,12527.51,0
16652070,14:58:57,14:58:57,5465,13,,,,12808.58,0
16652070,14:59:16,14:59:16,9502,14,,,,13024.85,0
16652070,14:59:50,14:59:50,4849,15,,,,13368.79,0
16652070,15:05:00,15:05:00,6607,16,,,,16718.96,
16652070,15:07:42,15:07:42,6580,17,,,,18410.02,0
16652070,15:10:00,15:10:00,9514,18,,,,19886.63,
16652070,15:11:00,15:11:00,9516,19,,,,20350.71,
16652070,15:14:00,15:14:00,9518,20,,,,20644.57,
16652070,15:14:39,15:14:39,3326,21,,,,21091.5,0
16652070,15:15:05,15:15:05,3327,22,,,,21358.87,0
16652070,15:16:20,15:16:20,3328,23,,,,22058.63,0
16652070,15:16:41,15:16:41,3329,24,,,,22274.95,0
16652070,15:17:25,15:17:25,7680,25,,,,22644.35,0
16652070,15:17:55,15:17:55,3331,26,,,,22955.54,0
16652070,15:18:14,15:18:14,7362,27,,,,23104.71,0
16652070,15:18:37,15:18:37,3334,28,,,,23325.63,0
16652070,15:18:59,15:18:59,3335,29,,,,23532.46,0
16652070,15:19:37,15:19:37,3336,30,,,,23890.06,0
16652070,15:20:05,15:20:05,3337,31,,,,24156.59,0
16652070,15:21:00,15:21:00,7842,32,,,,24633.53,
16652070,15:21:39,15:21:39,9699,33,,,,24876.78,0
16652070,15:23:37,15:23:37,10594,34,,,,25628,0
16652070,15:25:23,15:25:23,9781,35,,,,26335.05,0
16652070,15:26:50,15:26:50,9779,36,,,,26803.4,0
16652070,15:28:51,15:28:51,9776,37,,,,27156.37,0
16652070,15:29:26,15:29:26,9774,38,,,,27382.81,0
16652070,15:30:03,15:30:03,9773,39,,,,27603.54,0
16652070,15:30:41,15:30:41,6045,40,,,,27811.68,0
16652070,15:31:35,15:31:35,7838,41,,,,28220.76,0
16652070,15:32:00,15:32:00,9772,42,,1,,28398.7,
16726070,10:00:00,10:00:00,9947,1,,,1,0,
16726070,10:02:43,10:02:43,5732,2,,,,956.47,0
16726070,10:04:00,10:04:00,2127,3,,,,1583.67,
16726070,10:08:00,10:08:00,2514,4,,,,2588.95,
16726070,10:17:00,10:17:00,10161,5,,,,7149.14,
16726070,10:20:00,10:20:00,18,6,,,,8634.28,
16726070,10:21:11,10:21:11,9506,7,,,,9041.74,0
16726070,10:26:00,10:26:00,7096,8,,,,10823.85,
16726070,10:26:42,10:26:42,9503,9,,,,11338.57,0
16726070,10:27:01,10:27:01,2388,10,,,,11569.71,0
16726070,10:27:34,10:27:34,2389,11,,,,11923.94,0
16726070,10:28:27,10:28:27,3481,12,,,,12527.51,0
16726070,10:28:57,10:28:57,5465,13,,,,12808.58,0
16726070,10:29:16,10:29:16,9502,14,,,,13024.85,0
16726070,10:29:50,10:29:50,4849,15,,,,13368.79,0
16726070,10:35:00,10:35:00,6607,16,,,,16718.96,
16726070,10:37:42,10:37:42,6580,17,,,,18410.02,0
16726070,10:40:00,10:40:00,9514,18,,,,19886.63,
16726070,10:41:00,10:41:00,9516,19,,,,20350.71,
16726070,10:44:00,10:44:00,9518,20,,,,20644.57,
16726070,10:44:39,10:44:39,3326,21,,,,21091.5,0
16726070,10:45:05,10:45:05,3327,22,,,,21358.87,0
16726070,10:46:20,10:46:20,3328,23,,,,22058.63,0
16726070,10:46:41,10:46:41,3329,24,,,,22274.95,0
16726070,10:47:25,10:47:25,7680,25,,,,22644.35,0
16726070,10:47:55,10:47:55,3331,26,,,,22955.54,0
16726070,10:48:14,10:48:14,7362,27,,,,23104.71,0
16726070,10:48:37,10:48:37,3334,28,,,,23325.63,0
16726070,10:48:59,10:48:59,3335,29,,,,23532.46,0
16726070,10:49:37,10:49:37,3336,30,,,,23890.06,0
16726070,10:50:05,10:50:05,3337,31,,,,24156.59,0
16726070,10:51:00,10:51:00,7842,32,,,,24633.53,
16726070,10:51:39,10:51:39,9699,33,,,,24876.78,0
16726070,10:53:37,10:53:37,10594,34,,,,25628,0
16726070,10:55:23,10:55:23,9781,35,,,,26335.05,0
16726070,10:56:50,10:56:50,9779,36,,,,26803.4,0
16726070,10:58:51,10:58:51,9776,37,,,,27156.37,0
16726070,10:59:26,10:59:26,9774,38,,,,27382.81,0
16726070,11:00:03,11:00:03,9773,39,,,,27603.54,0
16726070,11:00:41,11:00:41,6045,40,,,,27811.68,0
16726070,11:01:35,11:01:35,7838,41,,,,28220.76,0
16726070,11:02:00,11:02:00,9772,42,,1,,28398.7,
16969100,11:57:00,11:57:00,9947,1,,,1,0,
16969100,12:01:45,12:01:45,5732,2,,,,956.47,0
16969100,12:04:00,12:04:00,2127,3,,,,1583.67,
16969100,12:04:55,12:04:55,3836,4,,,,2240.8,0
16969100,12:11:00,12:11:00,2452,5,,,,6181.08,
16969100,12:13:00,12:13:00,18,6,,,,7612.35,
16969100,12:14:18,12:14:18,9506,7,,,,8025.4,0
16969100,12:20:00,12:20:00,7096,8,,,,9830.35,
16969100,12:20:47,12:20:47,9503,9,,,,10345.07,0
16969100,12:21:08,12:21:08,2388,10,,,,10576.21,0
16969100,12:21:44,12:21:44,2389,11,,,,10930.44,0
16969100,12:22:44,12:22:44,3481,12,,,,11534.01,0
16969100,12:23:17,12:23:17,5465,13,,,,11815.08,0
16969100,12:23:38,12:23:38,9502,14,,,,12031.35,0
16969100,12:24:15,12:24:15,4849,15,,,,12375.29,0
16969100,12:30:00,12:30:00,6607,16,,,,15725.46,
16969100,12:32:42,12:32:42,6580,17,,,,17416.52,0
16969100,12:35:00,12:35:00,9514,18,,,,18893.13,
16969100,12:37:00,12:37:00,9516,19,,,,19357.21,
16969100,12:38:00,12:38:00,9518,20,,,,19651.07,
16969100,12:38:33,12:38:33,3326,21,,,,20098,0
16969100,12:38:55,12:38:55,3327,22,,,,20365.37,0
16969100,12:40:00,12:40:00,3328,23,,,,21065.13,0
16969100,12:40:18,12:40:18,3329,24,,,,21281.45,0
16969100,12:40:55,12:40:55,7680,25,,,,21650.85,0
16969100,12:41:21,12:41:21,3331,26,,,,21962.04,0
16969100,12:41:37,12:41:37,7362,27,,,,22111.21,0
16969100,12:41:57,12:41:57,3334,28,,,,22332.13,0
16969100,12:42:16,12:42:16,3335,29,,,,22538.96,0
16969100,12:42:48,12:42:48,3336,30,,,,22896.56,0
16969100,12:43:13,12:43:13,3337,31,,,,23163.09,0
16969100,12:44:00,12:44:00,7842,32,,,,23640.03,
16969100,12:44:28,12:44:28,9699,33,,,,23883.28,0
16969100,12:45:54,12:45:54,10594,34,,,,24634.5,0
16969100,12:47:10,12:47:10,9781,35,,,,25341.55,0
16969100,12:48:13,12:48:13,9779,36,,,,25809.9,0
16969100,12:49:40,12:49:40,9776,37,,,,26162.87,0
16969100,12:50:06,12:50:06,9774,38,,,,26389.31,0
16969100,12:50:33,12:50:33,9773,39,,,,26610.04,0
16969100,12:50:57,12:50:57,6045,40,,,,26818.19,0
16969100,12:51:42,12:51:42,7838,41,,,,27226.83,0
16969100,12:52:00,12:52:00,9772,42,,1,,27400.07,
17000090,25:11:00,25:11:00,9833,1,,,1,0,
17000090,25:13:23,25:13:23,2658,2,,,,652.56,0
17000090,25:14:10,25:14:10,2659,3,,,,872.72,0
17000090,25:15:00,25:15:00,9868,4,,,,1155.09,
17000090,25:16:32,25:16:32,2660,5,,,,1405.94,0
17000090,25:18:00,25:18:00,9929,6,,,,1698.99,
17000090,25:19:40,25:19:40,2663,7,,,,1941.88,0
17000090,25:24:00,25:24:00,8983,8,,,,2434.56,
17000090,25:24:30,25:24:30,9870,9,,,,2715.66,0
17000090,25:25:06,25:25:06,2321,10,,,,3000.31,0
17000090,25:25:48,25:25:48,10027,11,,,,3368.47,0
17000090,25:26:21,25:26:21,2667,12,,,,3694.96,0
17000090,25:27:09,25:27:09,2669,13,,,,4098.59,0
17000090,25:27:33,25:27:33,2670,14,,,,4334.25,0
17000090,25:29:00,25:29:00,9944,15,,,,5034.8,
17000090,25:31:57,25:31:57,5732,16,,,,6212.38,0
17000090,25:33:00,25:33:00,2127,17,,,,6839.58,
17000090,25:37:00,25:37:00,2514,18,,,,7827.07,
17000090,25:45:00,25:45:00,10161,19,,,,12387.26,
17000090,25:48:00,25:48:00,18,20,,,,13872.4,
17000090,25:49:11,25:49:11,9506,21,,,,14279.86,0
17000090,25:54:00,25:54:00,7096,22,,,,16061.97,
17000090,25:54:42,25:54:42,9503,23,,,,16576.69,0
17000090,25:55:01,25:55:01,2388,24,,,,16807.83,0
17000090,25:55:33,25:55:33,2389,25,,,,17162.06,0
17000090,25:56:27,25:56:27,3481,26,,,,17765.63,0
17000090,25:56:57,25:56:57,5465,27,,,,18046.7,0
17000090,25:57:17,25:57:17,9502,28,,,,18260.29,0
17000090,25:57:50,25:57:50,4849,29,,,,18604.23,0
17000090,26:03:00,26:03:00,6607,30,,,,21954.4,
17000090,26:05:42,26:05:42,6580,31,,,,23645.46,0
17000090,26:08:00,26:08:00,9514,32,,,,25122.07,
17000090,26:09:00,26:09:00,9516,33,,,,25586.15,
17000090,26:12:00,26:12:00,9518,34,,,,25880.01,
17000090,26:12:39,26:12:39,3326,35,,,,26326.94,0
17000090,26:13:05,26:13:05,3327,36,,,,26594.31,0
17000090,26:14:20,26:14:20,3328,37,,,,27294.07,0
17000090,26:14:41,26:14:41,3329,38,,,,27510.39,0
17000090,26:15:25,26:15:25,7680,39,,,,27879.79,0
17000090,26:15:55,26:15:55,3331,40,,,,28190.98,0
17000090,26:16:14,26:16:14,7362,41,,,,28340.15,0
17000090,26:16:37,26:16:37,3334,42,,,,28561.07,0
17000090,26:16:59,26:16:59,3335,43,,,,28767.9,0
17000090,26:17:37,26:17:37,3336,44,,,,29125.5,0
17000090,26:18:05,26:18:05,3337,45,,,,29392.03,0
17000090,26:19:00,26:19:00,7842,46,,,,29868.97,
17000090,26:19:35,26:19:35,9699,47,,,,30112.22,0
17000090,26:21:23,26:21:23,10594,48,,,,30863.44,0
17000090,26:22:59,26:22:59,9781,49,,,,31570.49,0
17000090,26:24:18,26:24:18,9779,50,,,,32038.84,0
17000090,26:26:08,26:26:08,9776,51,,,,32391.81,0
17000090,26:26:40,26:26:40,9774,52,,,,32618.25,0
17000090,26:27:14,26:27:14,9773,53,,,,32838.98,0
17000090,26:27:42,26:27:42,6045,54,,,,33047.11,0
17000090,26:28:37,26:28:37,7838,55,,,,33452.71,0
17000090,26:29:00,26:29:00,9772,56,,1,,33633.31,
17155100,15:16:00,15:16:00,9947,1,,,1,0,
17155100,15:20:45,15:20:45,5732,2,,,,956.47,0
17155100,15:23:00,15:23:00,2127,3,,,,1583.67,
17155100,15:24:03,15:24:03,3836,4,,,,2240.8,0
17155100,15:31:00,15:31:00,2452,5,,,,6181.08,
17155100,15:33:00,15:33:00,18,6,,,,7612.35,
17155100,15:34:29,15:34:29,9506,7,,,,8025.4,0
17155100,15:41:00,15:41:00,7096,8,,,,9830.35,
17155100,15:41:52,15:41:52,9503,9,,,,10345.07,0
17155100,15:42:15,15:42:15,2388,10,,,,10576.21,0
17155100,15:42:55,15:42:55,2389,11,,,,10930.44,0
17155100,15:44:00,15:44:00,3481,12,,,,11534.01,0
17155100,15:44:37,15:44:37,5465,13,,,,11815.08,0
17155100,15:45:00,15:45:00,9502,14,,,,12031.35,0
17155100,15:45:41,15:45:41,4849,15,,,,12375.29,0
17155100,15:52:00,15:52:00,6607,16,,,,15725.46,
17155100,15:54:42,15:54:42,6580,17,,,,17416.52,0
17155100,15:57:00,15:57:00,9514,18,,,,18893.13,
17155100,15:59:00,15:59:00,9516,19,,,,19357.21,
17155100,16:00:00,16:00:00,9518,20,,,,19651.07,
17155100,16:00:33,16:00:33,3326,21,,,,20098,0
17155100,16:00:55,16:00:55,3327,22,,,,20365.37,0
17155100,16:02:00,16:02:00,3328,23,,,,21065.13,0
17155100,16:02:18,16:02:18,3329,24,,,,21281.45,0
17155100,16:02:55,16:02:55,7680,25,,,,21650.85,0
17155100,16:03:21,16:03:21,3331,26,,,,21962.04,0
17155100,16:03:37,16:03:37,7362,27,,,,22111.21,0
17155100,16:03:57,16:03:57,3334,28,,,,22332.13,0
17155100,16:04:16,16:04:16,3335,29,,,,22538.96,0
17155100,16:04:48,16:04:48,3336,30,,,,22896.56,0
17155100,16:05:13,16:05:13,3337,31,,,,23163.09,0
17155100,16:06:00,16:06:00,7842,32,,,,23640.03,
17155100,16:06:28,16:06:28,9699,33,,,,23883.28,0
17155100,16:07:54,16:07:54,10594,34,,,,24634.5,0
17155100,16:09:10,16:09:10,9781,35,,,,25341.55,0
17155100,16:10:13,16:10:13,9779,36,,,,25809.9,0
17155100,16:11:40,16:11:40,9776,37,,,,26162.87,0
17155100,16:12:06,16:12:06,9774,38,,,,26389.31,0
17155100,16:12:33,16:12:33,9773,39,,,,26610.04,0
17155100,16:12:57,16:12:57,6045,40,,,,26818.19,0
17155100,16:13:42,16:13:42,7838,41,,,,27226.83,0
17155100,16:14:00,16:14:00,9772,42,,1,,27400.07,
17259010,08:28:00,08:28:00,9947,1,,,1,0,
17259010,08:30:43,08:30:43,5732,2,,,,956.47,0
17259010,08:32:00,08:32:00,2127,3,,,,1583.67,
17259010,08:36:00,08:36:00,2514,4,,,,2588.95,
17259010,08:45:00,08:45:00,10161,5,,,,7149.14,
17259010,08:48:00,08:48:00,18,6,,,,8634.28,
17259010,08:49:11,08:49:11,9506,7,,,,9041.74,0
17259010,08:54:00,08:54:00,7096,8,,,,10823.85,
17259010,08:54:42,08:54:42,9503,9,,,,11338.57,0
17259010,08:55:01,08:55:01,2388,10,,,,11569.71,0
17259010,08:55:34,08:55:34,2389,11,,,,11923.94,0
17259010,08:56:27,08:56:27,3481,12,,,,12527.51,0
17259010,08:56:57,08:56:57,5465,13,,,,12808.58,0
17259010,08:57:16,08:57:16,9502,14,,,,13024.85,0
17259010,08:57:50,08:57:50,4849,15,,,,13368.79,0
17259010,09:03:00,09:03:00,6607,16,,,,16718.96,
17259010,09:05:42,09:05:42,6580,17,,,,18410.02,0
17259010,09:08:00,09:08:00,9514,18,,,,19886.63,
17259010,09:09:00,09:09:00,9516,19,,,,20350.71,
17259010,09:12:00,09:12:00,9518,20,,,,20644.57,
17259010,09:12:39,09:12:39,3326,21,,,,21091.5,0
17259010,09:13:05,09:13:05,3327,22,,,,21358.87,0
17259010,09:14:20,09:14:20,3328,23,,,,22058.63,0
17259010,09:14:41,09:14:41,3329,24,,,,22274.95,0
17259010,09:15:25,09:15:25,7680,25,,,,22644.35,0
17259010,09:15:55,09:15:55,3331,26,,,,22955.54,0
17259010,09:16:14,09:16:14,7362,27,,,,23104.71,0
17259010,09:16:37,09:16:37,3334,28,,,,23325.63,0
17259010,09:16:59,09:16:59,3335,29,,,,23532.46,0
17259010,09:17:37,09:17:37,3336,30,,,,23890.06,0
17259010,09:18:05,09:18:05,3337,31,,,,24156.59,0
17259010,09:19:00,09:19:00,7842,32,,,,24633.53,
17259010,09:19:39,09:19:39,9699,33,,,,24876.78,0
17259010,09:21:37,09:21:37,10594,34,,,,25628,0
17259010,09:23:23,09:23:23,9781,35,,,,26335.05,0
17259010,09:24:50,09:24:50,9779,36,,,,26803.4,0
17259010,09:26:51,09:26:51,9776,37,,,,27156.37,0
17259010,09:27:26,09:27:26,9774,38,,,,27382.81,0
17259010,09:28:03,09:28:03,9773,39,,,,27603.54,0
17259010,09:28:41,09:28:41,6045,40,,,,27811.68,0
17259010,09:29:35,09:29:35,7838,41,,,,28220.76,0
17259010,09:30:00,09:30:00,9772,42,,1,,28398.7,
17259080,08:28:00,08:28:00,9947,1,,,1,0,
17259080,08:30:43,08:30:43,5732,2,,,,956.47,0
17259080,08:32:00,08:32:00,2127,3,,,,1583.67,
17259080,08:36:00,08:36:00,2514,4,,,,2588.95,
17259080,08:45:00,08:45:00,10161,5,,,,7149.14,
17259080,08:48:00,08:48:00,18,6,,,,8634.28,
17259080,08:49:11,08:49:11,9506,7,,,,9041.74,0
17259080,08:54:00,08:54:00,7096,8,,,,10823.85,
17259080,08:54:42,08:54:42,9503,9,,,,11338.57,0
17259080,08:55:01,08:55:01,2388,10,,,,11569.71,0
17259080,08:55:34,08:55:34,2389,11,,,,11923.94,0
17259080,08:56:27,08:56:27,3481,12,,,,12527.51,0
17259080,08:56:57,08:56:57,5465,13,,,,12808.58,0
17259080,08:57:16,08:57:16,9502,14,,,,13024.85,0
17259080,08:57:50,08:57:50,4849,15,,,,13368.79,0
17259080,09:03:00,09:03:00,6607,16,,,,16718.96,
17259080,09:05:42,09:05:42,6580,17,,,,18410.02,0
17259080,09:08:00,09:08:00,9514,18,,,,19886.63,
17259080,09:09:00,09:09:00,9516,19,,,,20350.71,
17259080,09:12:00,09:12:00,9518,20,,,,20644.57,
17259080,09:12:39,09:12:39,3326,21,,,,21091.5,0
17259080,09:13:05,09:13:05,3327,22,,,,21358.87,0
17259080,09:14:20,09:14:20,3328,23,,,,22058.63,0
17259080,09:14:41,09:14:41,3329,24,,,,22274.95,0
17259080,09:15:25,09:15:25,7680,25,,,,22644.35,0
17259080,09:15:55,09:15:55,3331,26,,,,22955.54,0
17259080,09:16:14,09:16:14,7362,27,,,,23104.71,0
17259080,09:16:37,09:16:37,3334,28,,,,23325.63,0
17259080,09:16:59,09:16:59,3335,29,,,,23532.46,0
17259080,09:17:37,09:17:37,3336,30,,,,23890.06,0
17259080,09:18:05,09:18:05,3337,31,,,,24156.59,0
17259080,09:19:00,09:19:00,7842,32,,,,24633.53,
17259080,09:19:39,09:19:39,9699,33,,,,24876.78,0
17259080,09:21:37,09:21:37,10594,34,,,,25628,0
17259080,09:23:23,09:23:23,9781,35,,,,26335.05,0
17259080,09:24:50,09:24:50,9779,36,,,,26803.4,0
17259080,09:26:51,09:26:51,9776,37,,,,27156.37,0
17259080,09:27:26,09:27:26,9774,38,,,,27382.81,0
17259080,09:28:03,09:28:03,9773,39,,,,27603.54,0
17259080,09:28:41,09:28:41,6045,40,,,,27811.68,0
17259080,09:29:35,09:29:35,7838,41,,,,28220.76,0
17259080,09:30:00,09:30:00,9772,42,,1,,28398.7,
17297100,11:42:00,11:42:00,9947,1,,,1,0,
17297100,11:46:45,11:46:45,5732,2,,,,956.47,0
17297100,11:49:00,11:49:00,2127,3,,,,1583.67,
17297100,11:49:55,11:49:55,3836,4,,,,2240.8,0
17297100,11:56:00,11:56:00,2452,5,,,,6181.08,
17297100,11:58:00,11:58:00,18,6,,,,7612.35,
17297100,11:59:18,11:59:18,9506,7,,,,8025.4,0
17297100,12:05:00,12:05:00,7096,8,,,,9830.35,
17297100,12:05:47,12:05:47,9503,9,,,,10345.07,0
17297100,12:06:08,12:06:08,2388,10,,,,10576.21,0
17297100,12:06:44,12:06:44,2389,11,,,,10930.44,0
17297100,12:07:44,12:07:44,3481,12,,,,11534.01,0
17297100,12:08:17,12:08:17,5465,13,,,,11815.08,0
17297100,12:08:38,12:08:38,9502,14,,,,12031.35,0
17297100,12:09:15,12:09:15,4849,15,,,,12375.29,0
17297100,12:15:00,12:15:00,6607,16,,,,15725.46,
17297100,12:17:42,12:17:42,6580,17,,,,17416.52,0
17297100,12:20:00,12:20:00,9514,18,,,,18893.13,
17297100,12:22:00,12:22:00,9516,19,,,,19357.21,
17297100,12:23:00,12:23:00,9518,20,,,,19651.07,
17297100,12:23:33,12:23:33,3326,21,,,,20098,0
17297100,12:23:55,12:23:55,3327,22,,,,20365.37,0
17297100,12:25:00,12:25:00,3328,23,,,,21065.13,0
17297100,12:25:18,12:25:18,3329,24,,,,21281.45,0
17297100,12:25:55,12:25:55,7680,25,,,,21650.85,0
17297100,12:26:21,12:26:21,3331,26,,,,21962.04,0
17297100,12:26:37,12:26:37,7362,27,,,,22111.21,0
17297100,12:26:57,12:26:57,3334,28,,,,22332.13,0
17297100,12:27:16,12:27:16,3335,29,,,,22538.96,0
17297100,12:27:48,12:27:48,3336,30,,,,22896.56,0
17297100,12:28:13,12:28:13,3337,31,,,,23163.09,0
17297100,12:29:00,12:29:00,7842,32,,,,23640.03,
17297100,12:29:28,12:29:28,9699,33,,,,23883.28,0
17297100,12:30:54,12:30:54,10594,34,,,,24634.5,0
17297100,12:32:10,12:32:10,9781,35,,,,25341.55,0
17297100,12:33:13,12:33:13,9779,36,,,,25809.9,0
17297100,12:34:40,12:34:40,9776,37,,,,26162.87,0
17297100,12:35:06,12:35:06,9774,38,,,,26389.31,0
17297100,12:35:33,12:35:33,9773,39,,,,26610.04,0
17297100,12:35:57,12:35:57,6045,40,,,,26818.19,0
17297100,12:36:42,12:36:42,7838,41,,,,27226.83,0
17297100,12:37:00,12:37:00,9772,42,,1,,27400.07,
17530090,21:24:00,21:24:00,9870,1,,,1,0,
17530090,21:24:34,21:24:34,2321,2,,,,284.59,0
17530090,21:25:20,21:25:20,10027,3,,,,652.83,0
17530090,21:26:01,21:26:01,2667,4,,,,979.32,0
17530090,21:26:48,21:26:48,2669,5,,,,1396.59,0
17530090,21:27:24,21:27:24,2670,6,,,,1647.97,0
17530090,21:29:00,21:29:00,9944,7,,,,2348.52,
17530090,21:31:39,21:31:39,5732,8,,,,3526.1,0
17530090,21:33:00,21:33:00,2127,9,,,,4150.26,
17530090,21:37:00,21:37:00,2514,10,,,,5161.66,
17530090,21:45:00,21:45:00,10161,11,,,,9721.85,
17530090,21:48:00,21:48:00,18,12,,,,11206.99,
17530090,21:49:11,21:49:11,9506,13,,,,11614.45,0
17530090,21:54:00,21:54:00,7096,14,,,,13396.56,
17530090,21:54:43,21:54:43,9503,15,,,,13911.28,0
17530090,21:55:03,21:55:03,2388,16,,,,14140.45,0
17530090,21:55:35,21:55:35,2389,17,,,,14494.68,0
17530090,21:56:28,21:56:28,3481,18,,,,15098.29,0
17530090,21:56:54,21:56:54,5465,19,,,,15379.31,0
17530090,21:57:15,21:57:15,9502,20,,,,15593.62,0
17530090,21:57:49,21:57:49,4849,21,,,,15937.56,0
17530090,22:03:00,22:03:00,6607,22,,,,19287.73,
17530090,22:05:42,22:05:42,6580,23,,,,20978.79,0
17530090,22:08:00,22:08:00,9514,24,,,,22455.4,
17530090,22:09:00,22:09:00,9516,25,,,,22919.48,
17530090,22:12:00,22:12:00,9518,26,,,,23213.34,
17530090,22:12:39,22:12:39,3326,27,,,,23660.27,0
17530090,22:13:04,22:13:04,3327,28,,,,23927.64,0
17530090,22:14:18,22:14:18,3328,29,,,,24627.41,0
17530090,22:14:40,22:14:40,3329,30,,,,24843.73,0
17530090,22:15:25,22:15:25,7680,31,,,,25213.16,0
17530090,22:15:55,22:15:55,3331,32,,,,25524.35,0
17530090,22:16:14,22:16:14,7362,33,,,,25673.52,0
17530090,22:16:37,22:16:37,3334,34,,,,25894.44,0
17530090,22:17:00,22:17:00,3335,35,,,,26101.27,0
17530090,22:17:37,22:17:37,3336,36,,,,26458.87,0
17530090,22:18:06,22:18:06,3337,37,,,,26725.4,0
17530090,22:19:00,22:19:00,7842,38,,,,27202.34,
17530090,22:21:02,22:21:02,10594,39,,,,28196.55,0
17530090,22:22:32,22:22:32,9781,40,,,,28903.66,0
17530090,22:23:41,22:23:41,9779,41,,,,29372.01,0
17530090,22:25:17,22:25:17,9776,42,,,,29724.98,0
17530090,22:25:46,22:25:46,9774,43,,,,29951.42,0
17530090,22:26:15,22:26:15,9773,44,,,,30172.15,0
17530090,22:26:45,22:26:45,6045,45,,,,30380.73,0
17530090,22:28:30,22:28:30,7838,46,,,,30799.52,0
17530090,22:29:00,22:29:00,9772,47,,1,,30975.97,
1761100,12:27:00,12:27:00,9947,1,,,1,0,
1761100,12:31:45,12:31:45,5732,2,,,,956.47,0
1761100,12:34:00,12:34:00,2127,3,,,,1583.67,
1761100,12:34:55,12:34:55,3836,4,,,,2240.8,0
1761100,12:41:00,12:41:00,2452,5,,,,6181.08,
1761100,12:43:00,12:43:00,18,6,,,,7612.35,
1761100,12:44:18,12:44:18,9506,7,,,,8025.4,0
1761100,12:50:00,12:50:00,7096,8,,,,9830.35,
1761100,12:50:47,12:50:47,9503,9,,,,10345.07,0
1761100,12:51:08,12:51:08,2388,10,,,,10576.21,0
1761100,12:51:44,12:51:44,2389,11,,,,10930.44,0
1761100,12:52:44,12:52:44,3481,12,,,,11534.01,0
1761100,12:53:17,12:53:17,5465,13,,,,11815.08,0
1761100,12:53:38,12:53:38,9502,14,,,,12031.35,0
1761100,12:54:15,12:54:15,4849,15,,,,12375.29,0
1761100,13:00:00,13:00:00,6607,16,,,,15725.46,
1761100,13:02:42,13:02:42,6580,17,,,,17416.52,0
1761100,13:05:00,13:05:00,9514,18,,,,18893.13,
1761100,13:07:00,13:07:00,9516,19,,,,19357.21,
1761100,13:08:00,13:08:00,9518,20,,,,19651.07,
1761100,13:08:33,13:08:33,3326,21,,,,20098,0
1761100,13:08:55,13:08:55,3327,22,,,,20365.37,0
1761100,13:10:00,13:10:00,3328,23,,,,21065.13,0
1761100,13:10:18,13:10:18,3329,24,,,,21281.45,0
1761100,13:10:55,13:10:55,7680,25,,,,21650.85,0
1761100,13:11:21,13:11:21,3331,26,,,,21962.04,0
1761100,13:11:37,13:11:37,7362,27,,,,22111.21,0
1761100,13:11:57,13:11:57,3334,28,,,,22332.13,0
1761100,13:12:16,13:12:16,3335,29,,,,22538.96,0
1761100,13:12:48,13:12:48,3336,30,,,,22896.56,0
1761100,13:13:13,13:13:13,3337,31,,,,23163.09,0
1761100,13:14:00,13:14:00,7842,32,,,,23640.03,
1761100,13:14:28,13:14:28,9699,33,,,,23883.28,0
1761100,13:15:54,13:15:54,10594,34,,,,24634.5,0
1761100,13:17:10,13:17:10,9781,35,,,,25341.55,0
1761100,13:18:13,13:18:13,9779,36,,,,25809.9,0
1761100,13:19:40,13:19:40,9776,37,,,,26162.87,0
1761100,13:20:06,13:20:06,9774,38,,,,26389.31,0
1761100,13:20:33,13:20:33,9773,39,,,,26610.04,0
1761100,13:20:57,13:20:57,6045,40,,,,26818.19,0
1761100,13:21:42,13:21:42,7838,41,,,,27226.83,0
1761100,13:22:00,13:22:00,9772,42,,1,,27400.07,
17819090,08:58:00,08:58:00,9947,1,,,1,0,
17819090,09:00:43,09:00:43,5732,2,,,,956.47,0
17819090,09:02:00,09:02:00,2127,3,,,,1583.67,
17819090,09:06:00,09:06:00,2514,4,,,,2588.95,
17819090,09:15:00,09:15:00,10161,5,,,,7149.14,
17819090,09:18:00,09:18:00,18,6,,,,8634.28,
17819090,09:19:11,09:19:11,9506,7,,,,9041.74,0
17819090,09:24:00,09:24:00,7096,8,,,,10823.85,
17819090,09:24:42,09:24:42,9503,9,,,,11338.57,0
17819090,09:25:01,09:25:01,2388,10,,,,11569.71,0
17819090,09:25:34,09:25:34,2389,11,,,,11923.94,0
17819090,09:26:27,09:26:27,3481,12,,,,12527.51,0
17819090,09:26:57,09:26:57,5465,13,,,,12808.58,0
17819090,09:27:16,09:27:16,9502,14,,,,13024.85,0
17819090,09:27:50,09:27:50,4849,15,,,,13368.79,0
17819090,09:33:00,09:33:00,6607,16,,,,16718.96,
17819090,09:35:42,09:35:42,6580,17,,,,18410.02,0
17819090,09:38:00,09:38:00,9514,18,,,,19886.63,
17819090,09:39:00,09:39:00,9516,19,,,,20350.71,
17819090,09:42:00,09:42:00,9518,20,,,,20644.57,
17819090,09:42:39,09:42:39,3326,21,,,,21091.5,0
17819090,09:43:05,09:43:05,3327,22,,,,21358.87,0
17819090,09:44:20,09:44:20,3328,23,,,,22058.63,0
17819090,09:44:41,09:44:41,3329,24,,,,22274.95,0
17819090,09:45:25,09:45:25,7680,25,,,,22644.35,0
17819090,09:45:55,09:45:55,3331,26,,,,22955.54,0
17819090,09:46:14,09:46:14,7362,27,,,,23104.71,0
17819090,09:46:37,09:46:37,3334,28,,,,23325.63,0
17819090,09:46:59,09:46:59,3335,29,,,,23532.46,0
17819090,09:47:37,09:47:37,3336,30,,,,23890.06,0
17819090,09:48:05,09:48:05,3337,31,,,,24156.59,0
17819090,09:49:00,09:49:00,7842,32,,,,24633.53,
17819090,09:49:39,09:49:39,9699,33,,,,24876.78,0
17819090,09:51:37,09:51:37,10594,34,,,,25628,0
17819090,09:53:23,09:53:23,9781,35,,,,26335.05,0
17819090,09:54:50,09:54:50,9779,36,,,,26803.4,0
17819090,09:56:51,09:56:51,9776,37,,,,27156.37,0
17819090,09:57:26,09:57:26,9774,38,,,,27382.81,0
17819090,09:58:03,09:58:03,9773,39,,,,27603.54,0
17819090,09:58:41,09:58:41,6045,40,,,,27811.68,0
17819090,09:59:35,09:59:35,7838,41,,,,28220.76,0
17819090,10:00:00,10:00:00,9772,42,,1,,28398.7,
17844100,18:47:00,18:47:00,9947,1,,,1,0,
17844100,18:51:45,18:51:45,5732,2,,,,956.47,0
17844100,18:54:00,18:54:00,2127,3,,,,1583.67,
17844100,18:55:03,18:55:03,3836,4,,,,2240.8,0
17844100,19:02:00,19:02:00,2452,5,,,,6181.08,
17844100,19:04:00,19:04:00,18,6,,,,7612.35,
17844100,19:05:07,19:05:07,9506,7,,,,8025.4,0
17844100,19:10:00,19:10:00,7096,8,,,,9830.35,
17844100,19:10:52,19:10:52,9503,9,,,,10345.07,0
17844100,19:11:15,19:11:15,2388,10,,,,10576.21,0
17844100,19:11:55,19:11:55,2389,11,,,,10930.44,0
17844100,19:13:00,19:13:00,3481,12,,,,11534.01,0
17844100,19:13:37,19:13:37,5465,13,,,,11815.08,0
17844100,19:14:00,19:14:00,9502,14,,,,12031.35,0
17844100,19:14:41,19:14:41,4849,15,,,,12375.29,0
17844100,19:21:00,19:21:00,6607,16,,,,15725.46,
17844100,19:23:42,19:23:42,6580,17,,,,17416.52,0
17844100,19:26:00,19:26:00,9514,18,,,,18893.13,
17844100,19:28:00,19:28:00,9516,19,,,,19357.21,
17844100,19:29:00,19:29:00,9518,20,,,,19651.07,
17844100,19:29:45,19:29:45,3326,21,,,,20098,0
17844100,19:30:14,19:30:14,3327,22,,,,20365.37,0
17844100,19:31:40,19:31:40,3328,23,,,,21065.13,0
17844100,19:32:04,19:32:04,3329,24,,,,21281.45,0
17844100,19:32:54,19:32:54,7680,25,,,,21650.85,0
17844100,19:33:28,19:33:28,3331,26,,,,21962.04,0
17844100,19:33:50,19:33:50,7362,27,,,,22111.21,0
17844100,19:34:16,19:34:16,3334,28,,,,22332.13,0
17844100,19:34:41,19:34:41,3335,29,,,,22538.96,0
17844100,19:35:25,19:35:25,3336,30,,,,22896.56,0
17844100,19:35:57,19:35:57,3337,31,,,,23163.09,0
17844100,19:37:00,19:37:00,7842,32,,,,23640.03,
17844100,19:37:28,19:37:28,9699,33,,,,23883.28,0
17844100,19:38:54,19:38:54,10594,34,,,,24634.5,0
17844100,19:40:10,19:40:10,9781,35,,,,25341.55,0
17844100,19:41:13,19:41:13,9779,36,,,,25809.9,0
17844100,19:42:40,19:42:40,9776,37,,,,26162.87,0
17844100,19:43:06,19:43:06,9774,38,,,,26389.31,0
17844100,19:43:33,19:43:33,9773,39,,,,26610.04,0
17844100,19:43:57,19:43:57,6045,40,,,,26818.19,0
17844100,19:44:42,19:44:42,7838,41,,,,27226.83,0
17844100,19:45:00,19:45:00,9772,42,,1,,27400.07,
1810100,17:08:00,17:08:00,9947,1,,,1,0,
1810100,17:12:45,17:12:45,5732,2,,,,956.47,0
1810100,17:15:00,17:15:00,2127,3,,,,1583.67,
1810100,17:16:11,17:16:11,3836,4,,,,2240.8,0
1810100,17:24:00,17:24:00,2452,5,,,,6181.08,
1810100,17:26:00,17:26:00,18,6,,,,7612.35,
1810100,17:27:29,17:27:29,9506,7,,,,8025.4,0
1810100,17:34:00,17:34:00,7096,8,,,,9830.35,
1810100,17:34:52,17:34:52,9503,9,,,,10345.07,0
1810100,17:35:15,17:35:15,2388,10,,,,10576.21,0
1810100,17:35:55,17:35:55,2389,11,,,,10930.44,0
1810100,17:37:00,17:37:00,3481,12,,,,11534.01,0
1810100,17:37:37,17:37:37,5465,13,,,,11815.08,0
1810100,17:38:00,17:38:00,9502,14,,,,12031.35,0
1810100,17:38:41,17:38:41,4849,15,,,,12375.29,0
1810100,17:45:00,17:45:00,6607,16,,,,15725.46,
1810100,17:47:42,17:47:42,6580,17,,,,17416.52,0
1810100,17:50:00,17:50:00,9514,18,,,,18893.13,
1810100,17:52:00,17:52:00,9516,19,,,,19357.21,
1810100,17:53:00,17:53:00,9518,20,,,,19651.07,
1810100,17:53:39,17:53:39,3326,21,,,,20098,0
1810100,17:54:05,17:54:05,3327,22,,,,20365.37,0
1810100,17:55:20,17:55:20,3328,23,,,,21065.13,0
1810100,17:55:41,17:55:41,3329,24,,,,21281.45,0
1810100,17:56:25,17:56:25,7680,25,,,,21650.85,0
1810100,17:56:55,17:56:55,3331,26,,,,21962.04,0
1810100,17:57:14,17:57:14,7362,27,,,,22111.21,0
1810100,17:57:37,17:57:37,3334,28,,,,22332.13,0
1810100,17:57:59,17:57:59,3335,29,,,,22538.96,0
1810100,17:58:37,17:58:37,3336,30,,,,22896.56,0
1810100,17:59:05,17:59:05,3337,31,,,,23163.09,0
1810100,18:00:00,18:00:00,7842,32,,,,23640.03,
1810100,18:00:28,18:00:28,9699,33,,,,23883.28,0
1810100,18:01:54,18:01:54,10594,34,,,,24634.5,0
1810100,18:03:10,18:03:10,9781,35,,,,25341.55,0
1810100,18:04:13,18:04:13,9779,36,,,,25809.9,0
1810100,18:05:40,18:05:40,9776,37,,,,26162.87,0
1810100,18:06:06,18:06:06,9774,38,,,,26389.31,0
1810100,18:06:33,18:06:33,9773,39,,,,26610.04,0
1810100,18:06:57,18:06:57,6045,40,,,,26818.19,0
1810100,18:07:42,18:07:42,7838,41,,,,27226.83,0
1810100,18:08:00,18:08:00,9772,42,,1,,27400.07,
18103070,11:30:00,11:30:00,9947,1,,,1,0,
18103070,11:32:43,11:32:43,5732,2,,,,956.47,0
18103070,11:34:00,11:34:00,2127,3,,,,1583.67,
18103070,11:38:00,11:38:00,2514,4,,,,2588.95,
18103070,11:47:00,11:47:00,10161,5,,,,7149.14,
18103070,11:50:00,11:50:00,18,6,,,,8634.28,
18103070,11:51:11,11:51:11,9506,7,,,,9041.74,0
18103070,11:56:00,11:56:00,7096,8,,,,10823.85,
18103070,11:56:42,11:56:42,9503,9,,,,11338.57,0
18103070,11:57:01,11:57:01,2388,10,,,,11569.71,0
18103070,11:57:34,11:57:34,2389,11,,,,11923.94,0
18103070,11:58:27,11:58:27,3481,12,,,,12527.51,0
18103070,11:58:57,11:58:57,5465,13,,,,12808.58,0
18103070,11:59:16,11:59:16,9502,14,,,,13024.85,0
18103070,11:59:50,11:59:50,4849,15,,,,13368.79,0
18103070,12:05:00,12:05:00,6607,16,,,,16718.96,
18103070,12:07:42,12:07:42,6580,17,,,,18410.02,0
18103070,12:10:00,12:10:00,9514,18,,,,19886.63,
18103070,12:11:00,12:11:00,9516,19,,,,20350.71,
18103070,12:14:00,12:14:00,9518,20,,,,20644.57,
18103070,12:14:39,12:14:39,3326,21,,,,21091.5,0
18103070,12:15:05,12:15:05,3327,22,,,,21358.87,0
18103070,12:16:20,12:16:20,3328,23,,,,22058.63,0
18103070,12:16:41,12:16:41,3329,24,,,,22274.95,0
18103070,12:17:25,12:17:25,7680,25,,,,22644.35,0
18103070,12:17:55,12:17:55,3331,26,,,,22955.54,0
18103070,12:18:14,12:18:14,7362,27,,,,23104.71,0
18103070,12:18:37,12:18:37,3334,28,,,,23325.63,0
18103070,12:18:59,12:18:59,3335,29,,,,23532.46,0
18103070,12:19:37,12:19:37,3336,30,,,,23890.06,0
18103070,12:20:05,12:20:05,3337,31,,,,24156.59,0
18103070,12:21:00,12:21:00,7842,32,,,,24633.53,
18103070,12:21:39,12:21:39,9699,33,,,,24876.78,0
18103070,12:23:37,12:23:37,10594,34,,,,25628,0
18103070,12:25:23,12:25:23,9781,35,,,,26335.05,0
18103070,12:26:50,12:26:50,9779,36,,,,26803.4,0
18103070,12:28:51,12:28:51,9776,37,,,,27156.37,0
18103070,12:29:26,12:29:26,9774,38,,,,27382.81,0
18103070,12:30:03,12:30:03,9773,39,,,,27603.54,0
18103070,12:30:41,12:30:41,6045,40,,,,27811.68,0
18103070,12:31:35,12:31:35,7838,41,,,,28220.76,0
18103070,12:32:00,12:32:00,9772,42,,1,,28398.7,
18203020,09:27:00,09:27:00,9947,1,,,1,0,
18203020,09:31:45,09:31:45,5732,2,,,,956.47,0
18203020,09:34:00,09:34:00,2127,3,,,,1583.67,
18203020,09:34:55,09:34:55,3836,4,,,,2240.8,0
18203020,09:41:00,09:41:00,2452,5,,,,6181.08,
18203020,09:43:00,09:43:00,18,6,,,,7612.35,
18203020,09:44:18,09:44:18,9506,7,,,,8025.4,0
18203020,09:50:00,09:50:00,7096,8,,,,9830.35,
18203020,09:50:47,09:50:47,9503,9,,,,10345.07,0
18203020,09:51:08,09:51:08,2388,10,,,,10576.21,0
18203020,09:51:44,09:51:44,2389,11,,,,10930.44,0
18203020,09:52:44,09:52:44,3481,12,,,,11534.01,0
18203020,09:53:17,09:53:17,5465,13,,,,11815.08,0
18203020,09:53:38,09:53:38,9502,14,,,,12031.35,0
18203020,09:54:15,09:54:15,4849,15,,,,12375.29,0
18203020,10:00:00,10:00:00,6607,16,,,,15725.46,
18203020,10:02:42,10:02:42,6580,17,,,,17416.52,0
18203020,10:05:00,10:05:00,9514,18,,,,18893.13,
18203020,10:07:00,10:07:00,9516,19,,,,19357.21,
18203020,10:08:00,10:08:00,9518,20,,,,19651.07,
18203020,10:08:33,10:08:33,3326,21,,,,20098,0
18203020,10:08:55,10:08:55,3327,22,,,,20365.37,0
18203020,10:10:00,10:10:00,3328,23,,,,21065.13,0
18203020,10:10:18,10:10:18,3329,24,,,,21281.45,0
18203020,10:10:55,10:10:55,7680,25,,,,21650.85,0
18203020,10:11:21,10:11:21,3331,26,,,,21962.04,0
18203020,10:11:37,10:11:37,7362,27,,,,22111.21,0
18203020,10:11:57,10:11:57,3334,28,,,,22332.13,0
18203020,10:12:16,10:12:16,3335,29,,,,22538.96,0
18203020,10:12:48,10:12:48,3336,30,,,,22896.56,0
18203020,10:13:13,10:13:13,3337,31,,,,23163.09,0
18203020,10:14:00,10:14:00,7842,32,,,,23640.03,
18203020,10:14:28,10:14:28,9699,33,,,,23883.28,0
18203020,10:15:54,10:15:54,10594,34,,,,24634.5,0
18203020,10:17:10,10:17:10,9781,35,,,,25341.55,0
18203020,10:18:13,10:18:13,9779,36,,,,25809.9,0
18203020,10:19:40,10:19:40,9776,37,,,,26162.87,0
18203020,10:20:06,10:20:06,9774,38,,,,26389.31,0
18203020,10:20:33,10:20:33,9773,39,,,,26610.04,0
18203020,10:20:57,10:20:57,6045,40,,,,26818.19,0
18203020,10:21:42,10:21:42,7838,41,,,,27226.83,0
18203020,10:22:00,10:22:00,9772,42,,1,,27400.07,
18203030,09:27:00,09:27:00,9947,1,,,1,0,
18203030,09:31:45,09:31:45,5732,2,,,,956.47,0
18203030,09:34:00,09:34:00,2127,3,,,,1583.67,
18203030,09:34:55,09:34:55,3836,4,,,,2240.8,0
18203030,09:41:00,09:41:00,2452,5,,,,6181.08,
18203030,09:43:00,09:43:00,18,6,,,,7612.35,
18203030,09:44:18,09:44:18,9506,7,,,,8025.4,0
18203030,09:50:00,09:50:00,7096,8,,,,9830.35,
18203030,09:50:47,09:50:47,9503,9,,,,10345.07,0
18203030,09:51:08,09:51:08,2388,10,,,,10576.21,0
18203030,09:51:44,09:51:44,2389,11,,,,10930.44,0
18203030,09:52:44,09:52:44,3481,12,,,,11534.01,0
18203030,09:53:17,09:53:17,5465,13,,,,11815.08,0
18203030,09:53:38,09:53:38,9502,14,,,,12031.35,0
18203030,09:54:15,09:54:15,4849,15,,,,12375.29,0
18203030,10:00:00,10:00:00,6607,16,,,,15725.46,
18203030,10:02:42,10:02:42,6580,17,,,,17416.52,0
18203030,10:05:00,10:05:00,9514,18,,,,18893.13,
18203030,10:07:00,10:07:00,9516,19,,,,19357.21,
18203030,10:08:00,10:08:00,9518,20,,,,19651.07,
18203030,10:08:33,10:08:33,3326,21,,,,20098,0
18203030,10:08:55,10:08:55,3327,22,,,,20365.37,0
18203030,10:10:00,10:10:00,3328,23,,,,21065.13,0
18203030,10:10:18,10:10:18,3329,24,,,,21281.45,0
18203030,10:10:55,10:10:55,7680,25,,,,21650.85,0
18203030,10:11:21,10:11:21,3331,26,,,,21962.04,0
18203030,10:11:37,10:11:37,7362,27,,,,22111.21,0
18203030,10:11:57,10:11:57,3334,28,,,,22332.13,0
18203030,10:12:16,10:12:16,3335,29,,,,22538.96,0
18203030,10:12:48,10:12:48,3336,30,,,,22896.56,0
18203030,10:13:13,10:13:13,3337,31,,,,23163.09,0
18203030,10:14:00,10:14:00,7842,32,,,,23640.03,
18203030,10:14:28,10:14:28,9699,33,,,,23883.28,0
18203030,10:15:54,10:15:54,10594,34,,,,24634.5,0
18203030,10:17:10,10:17:10,9781,35,,,,25341.55,0
18203030,10:18:13,10:18:13,9779,36,,,,25809.9,0
18203030,10:19:40,10:19:40,9776,37,,,,26162.87,0
18203030,10:20:06,10:20:06,9774,38,,,,26389.31,0
18203030,10:20:33,10:20:33,9773,39,,,,26610.04,0
18203030,10:20:57,10:20:57,6045,40,,,,26818.19,0
18203030,10:21:42,10:21:42,7838,41,,,,27226.83,0
18203030,10:22:00,10:22:00,9772,42,,1,,27400.07,
18203040,09:27:00,09:27:00,9947,1,,,1,0,
18203040,09:31:45,09:31:45,5732,2,,,,956.47,0
18203040,09:34:00,09:34:00,2127,3,,,,1583.67,
18203040,09:34:55,09:34:55,3836,4,,,,2240.8,0
18203040,09:41:00,09:41:00,2452,5,,,,6181.08,
18203040,09:43:00,09:43:00,18,6,,,,7612.35,
18203040,09:44:18,09:44:18,9506,7,,,,8025.4,0
18203040,09:50:00,09:50:00,7096,8,,,,9830.35,
18203040,09:50:47,09:50:47,9503,9,,,,10345.07,0
18203040,09:51:08,09:51:08,2388,10,,,,10576.21,0
18203040,09:51:44,09:51:44,2389,11,,,,10930.44,0
18203040,09:52:44,09:52:44,3481,12,,,,11534.01,0
18203040,09:53:17,09:53:17,5465,13,,,,11815.08,0
18203040,09:53:38,09:53:38,9502,14,,,,12031.35,0
18203040,09:54:15,09:54:15,4849,15,,,,12375.29,0
18203040,10:00:00,10:00:00,6607,16,,,,15725.46,
18203040,10:02:42,10:02:42,6580,17,,,,17416.52,0
18203040,10:05:00,10:05:00,9514,18,,,,18893.13,
18203040,10:07:00,10:07:00,9516,19,,,,19357.21,
18203040,10:08:00,10:08:00,9518,20,,,,19651.07,
18203040,10:08:33,10:08:33,3326,21,,,,20098,0
18203040,10:08:55,10:08:55,3327,22,,,,20365.37,0
18203040,10:10:00,10:10:00,3328,23,,,,21065.13,0
18203040,10:10:18,10:10:18,3329,24,,,,21281.45,0
18203040,10:10:55,10:10:55,7680,25,,,,21650.85,0
18203040,10:11:21,10:11:21,3331,26,,,,21962.04,0
18203040,10:11:37,10:11:37,7362,27,,,,22111.21,0
18203040,10:11:57,10:11:57,3334,28,,,,22332.13,0
18203040,10:12:16,10:12:16,3335,29,,,,22538.96,0
18203040,10:12:48,10:12:48,3336,30,,,,22896.56,0
18203040,10:13:13,10:13:13,3337,31,,,,23163.09,0
18203040,10:14:00,10:14:00,7842,32,,,,23640.03,
18203040,10:14:28,10:14:28,9699,33,,,,23883.28,0
18203040,10:15:54,10:15:54,10594,34,,,,24634.5,0
18203040,10:17:10,10:17:10,9781,35,,,,25341.55,0
18203040,10:18:13,10:18:13,9779,36,,,,25809.9,0
18203040,10:19:40,10:19:40,9776,37,,,,26162.87,0
18203040,10:20:06,10:20:06,9774,38,,,,26389.31,0
18203040,10:20:33,10:20:33,9773,39,,,,26610.04,0
18203040,10:20:57,10:20:57,6045,40,,,,26818.19,0
18203040,10:21:42,10:21:42,7838,41,,,,27226.83,0
18203040,10:22:00,10:22:00,9772,42,,1,,27400.07,
18203050,09:27:00,09:27:00,9947,1,,,1,0,
18203050,09:31:45,09:31:45,5732,2,,,,956.47,0
18203050,09:34:00,09:34:00,2127,3,,,,1583.67,
18203050,09:34:55,09:34:55,3836,4,,,,2240.8,0
18203050,09:41:00,09:41:00,2452,5,,,,6181.08,
18203050,09:43:00,09:43:00,18,6,,,,7612.35,
18203050,09:44:18,09:44:18,9506,7,,,,8025.4,0
18203050,09:50:00,09:50:00,7096,8,,,,9830.35,
18203050,09:50:47,09:50:47,9503,9,,,,10345.07,0
18203050,09:51:08,09:51:08,2388,10,,,,10576.21,0
18203050,09:51:44,09:51:44,2389,11,,,,10930.44,0
18203050,09:52:44,09:52:44,3481,12,,,,11534.01,0
18203050,09:53:17,09:53:17,5465,13,,,,11815.08,0
18203050,09:53:38,09:53:38,9502,14,,,,12031.35,0
18203050,09:54:15,09:54:15,4849,15,,,,12375.29,0
18203050,10:00:00,10:00:00,6607,16,,,,15725.46,
18203050,10:02:42,10:02:42,6580,17,,,,17416.52,0
18203050,10:05:00,10:05:00,9514,18,,,,18893.13,
18203050,10:07:00,10:07:00,9516,19,,,,19357.21,
18203050,10:08:00,10:08:00,9518,20,,,,19651.07,
18203050,10:08:33,10:08:33,3326,21,,,,20098,0
18203050,10:08:55,10:08:55,3327,22,,,,20365.37,0
18203050,10:10:00,10:10:00,3328,23,,,,21065.13,0
18203050,10:10:18,10:10:18,3329,24,,,,21281.45,0
18203050,10:10:55,10:10:55,7680,25,,,,21650.85,0
18203050,10:11:21,10:11:21,3331,26,,,,21962.04,0
18203050,10:11:37,10:11:37,7362,27,,,,22111.21,0
18203050,10:11:57,10:11:57,3334,28,,,,22332.13,0
18203050,10:12:16,10:12:16,3335,29,,,,22538.96,0
18203050,10:12:48,10:12:48,3336,30,,,,22896.56,0
18203050,10:13:13,10:13:13,3337,31,,,,23163.09,0
18203050,10:14:00,10:14:00,7842,32,,,,23640.03,
18203050,10:14:28,10:14:28,9699,33,,,,23883.28,0
18203050,10:15:54,10:15:54,10594,34,,,,24634.5,0
18203050,10:17:10,10:17:10,9781,35,,,,25341.55,0
18203050,10:18:13,10:18:13,9779,36,,,,25809.9,0
18203050,10:19:40,10:19:40,9776,37,,,,26162.87,0
18203050,10:20:06,10:20:06,9774,38,,,,26389.31,0
18203050,10:20:33,10:20:33,9773,39,,,,26610.04,0
18203050,10:20:57,10:20:57,6045,40,,,,26818.19,0
18203050,10:21:42,10:21:42,7838,41,,,,27226.83,0
18203050,10:22:00,10:22:00,9772,42,,1,,27400.07,
18203060,09:27:00,09:27:00,9947,1,,,1,0,
18203060,09:31:45,09:31:45,5732,2,,,,956.47,0
18203060,09:34:00,09:34:00,2127,3,,,,1583.67,
18203060,09:34:55,09:34:55,3836,4,,,,2240.8,0
18203060,09:41:00,09:41:00,2452,5,,,,6181.08,
18203060,09:43:00,09:43:00,18,6,,,,7612.35,
18203060,09:44:18,09:44:18,9506,7,,,,8025.4,0
18203060,09:50:00,09:50:00,7096,8,,,,9830.35,
18203060,09:50:47,09:50:47,9503,9,,,,10345.07,0
18203060,09:51:08,09:51:08,2388,10,,,,10576.21,0
18203060,09:51:44,09:51:44,2389,11,,,,10930.44,0
18203060,09:52:44,09:52:44,3481,12,,,,11534.01,0
18203060,09:53:17,09:53:17,5465,13,,,,11815.08,0
18203060,09:53:38,09:53:38,9502,14,,,,12031.35,0
18203060,09:54:15,09:54:15,4849,15,,,,12375.29,0
18203060,10:00:00,10:00:00,6607,16,,,,15725.46,
18203060,10:02:42,10:02:42,6580,17,,,,17416.52,0
18203060,10:05:00,10:05:00,9514,18,,,,18893.13,
18203060,10:07:00,10:07:00,9516,19,,,,19357.21,
18203060,10:08:00,10:08:00,9518,20,,,,19651.07,
18203060,10:08:33,10:08:33,3326,21,,,,20098,0
18203060,10:08:55,10:08:55,3327,22,,,,20365.37,0
18203060,10:10:00,10:10:00,3328,23,,,,21065.13,0
18203060,10:10:18,10:10:18,3329,24,,,,21281.45,0
18203060,10:10:55,10:10:55,7680,25,,,,21650.85,0
18203060,10:11:21,10:11:21,3331,26,,,,21962.04,0
18203060,10:11:37,10:11:37,7362,27,,,,22111.21,0
18203060,10:11:57,10:11:57,3334,28,,,,22332.13,0
18203060,10:12:16,10:12:16,3335,29,,,,22538.96,0
18203060,10:12:48,10:12:48,3336,30,,,,22896.56,0
18203060,10:13:13,10:13:13,3337,31,,,,23163.09,0
18203060,10:14:00,10:14:00,7842,32,,,,23640.03,
18203060,10:14:28,10:14:28,9699,33,,,,23883.28,0
18203060,10:15:54,10:15:54,10594,34,,,,24634.5,0
18203060,10:17:10,10:17:10,9781,35,,,,25341.55,0
18203060,10:18:13,10:18:13,9779,36,,,,25809.9,0
18203060,10:19:40,10:19:40,9776,37,,,,26162.87,0
18203060,10:20:06,10:20:06,9774,38,,,,26389.31,0
18203060,10:20:33,10:20:33,9773,39,,,,26610.04,0
18203060,10:20:57,10:20:57,6045,40,,,,26818.19,0
18203060,10:21:42,10:21:42,7838,41,,,,27226.83,0
18203060,10:22:00,10:22:00,9772,42,,1,,27400.07,
1840110,11:45:00,11:45:00,9947,1,,,1,0,
1840110,11:47:43,11:47:43,5732,2,,,,956.47,0
1840110,11:49:00,11:49:00,2127,3,,,,1583.67,
1840110,11:53:00,11:53:00,2514,4,,,,2588.95,
1840110,12:02:00,12:02:00,10161,5,,,,7149.14,
1840110,12:05:00,12:05:00,18,6,,,,8634.28,
1840110,12:06:11,12:06:11,9506,7,,,,9041.74,0
1840110,12:11:00,12:11:00,7096,8,,,,10823.85,
1840110,12:11:42,12:11:42,9503,9,,,,11338.57,0
1840110,12:12:01,12:12:01,2388,10,,,,11569.71,0
1840110,12:12:34,12:12:34,2389,11,,,,11923.94,0
1840110,12:13:27,12:13:27,3481,12,,,,12527.51,0
1840110,12:13:57,12:13:57,5465,13,,,,12808.58,0
1840110,12:14:16,12:14:16,9502,14,,,,13024.85,0
1840110,12:14:50,12:14:50,4849,15,,,,13368.79,0
1840110,12:20:00,12:20:00,6607,16,,,,16718.96,
1840110,12:22:42,12:22:42,6580,17,,,,18410.02,0
1840110,12:25:00,12:25:00,9514,18,,,,19886.63,
1840110,12:26:00,12:26:00,9516,19,,,,20350.71,
1840110,12:29:00,12:29:00,9518,20,,,,20644.57,
1840110,12:29:39,12:29:39,3326,21,,,,21091.5,0
1840110,12:30:05,12:30:05,3327,22,,,,21358.87,0
1840110,12:31:20,12:31:20,3328,23,,,,22058.63,0
1840110,12:31:41,12:31:41,3329,24,,,,22274.95,0
1840110,12:32:25,12:32:25,7680,25,,,,22644.35,0
1840110,12:32:55,12:32:55,3331,26,,,,22955.54,0
1840110,12:33:14,12:33:14,7362,27,,,,23104.71,0
1840110,12:33:37,12:33:37,3334,28,,,,23325.63,0
1840110,12:33:59,12:33:59,3335,29,,,,23532.46,0
1840110,12:34:37,12:34:37,3336,30,,,,23890.06,0
1840110,12:35:05,12:35:05,3337,31,,,,24156.59,0
1840110,12:36:00,12:36:00,7842,32,,,,24633.53,
1840110,12:36:39,12:36:39,9699,33,,,,24876.78,0
1840110,12:38:37,12:38:37,10594,34,,,,25628,0
1840110,12:40:23,12:40:23,9781,35,,,,26335.05,0
1840110,12:41:50,12:41:50,9779,36,,,,26803.4,0
1840110,12:43:51,12:43:51,9776,37,,,,27156.37,0
1840110,12:44:26,12:44:26,9774,38,,,,27382.81,0
1840110,12:45:03,12:45:03,9773,39,,,,27603.54,0
1840110,12:45:41,12:45:41,6045,40,,,,27811.68,0
1840110,12:46:35,12:46:35,7838,41,,,,28220.76,0
1840110,12:47:00,12:47:00,9772,42,,1,,28398.7,
18605110,12:00:00,12:00:00,9947,1,,,1,0,
18605110,12:02:43,12:02:43,5732,2,,,,956.47,0
18605110,12:04:00,12:04:00,2127,3,,,,1583.67,
18605110,12:08:00,12:08:00,2514,4,,,,2588.95,
18605110,12:17:00,12:17:00,10161,5,,,,7149.14,
18605110,12:20:00,12:20:00,18,6,,,,8634.28,
18605110,12:21:11,12:21:11,9506,7,,,,9041.74,0
18605110,12:26:00,12:26:00,7096,8,,,,10823.85,
18605110,12:26:42,12:26:42,9503,9,,,,11338.57,0
18605110,12:27:01,12:27:01,2388,10,,,,11569.71,0
18605110,12:27:34,12:27:34,2389,11,,,,11923.94,0
18605110,12:28:27,12:28:27,3481,12,,,,12527.51,0
18605110,12:28:57,12:28:57,5465,13,,,,12808.58,0
18605110,12:29:16,12:29:16,9502,14,,,,13024.85,0
18605110,12:29:50,12:29:50,4849,15,,,,13368.79,0
18605110,12:35:00,12:35:00,6607,16,,,,16718.96,
18605110,12:37:42,12:37:42,6580,17,,,,18410.02,0
18605110,12:40:00,12:40:00,9514,18,,,,19886.63,
18605110,12:41:00,12:41:00,9516,19,,,,20350.71,
18605110,12:44:00,12:44:00,9518,20,,,,20644.57,
18605110,12:44:39,12:44:39,3326,21,,,,21091.5,0
18605110,12:45:05,12:45:05,3327,22,,,,21358.87,0
18605110,12:46:20,12:46:20,3328,23,,,,22058.63,0
18605110,12:46:41,12:46:41,3329,24,,,,22274.95,0
18605110,12:47:25,12:47:25,7680,25,,,,22644.35,0
18605110,12:47:55,12:47:55,3331,26,,,,22955.54,0
18605110,12:48:14,12:48:14,7362,27,,,,23104.71,0
18605110,12:48:37,12:48:37,3334,28,,,,23325.63,0
18605110,12:48:59,12:48:59,3335,29,,,,23532.46,0
18605110,12:49:37,12:49:37,3336,30,,,,23890.06,0
18605110,12:50:05,12:50:05,3337,31,,,,24156.59,0
18605110,12:51:00,12:51:00,7842,32,,,,24633.53,
18605110,12:51:39,12:51:39,9699,33,,,,24876.78,0
18605110,12:53:37,12:53:37,10594,34,,,,25628,0
18605110,12:55:23,12:55:23,9781,35,,,,26335.05,0
18605110,12:56:50,12:56:50,9779,36,,,,26803.4,0
18605110,12:58:51,12:58:51,9776,37,,,,27156.37,0
18605110,12:59:26,12:59:26,9774,38,,,,27382.81,0
18605110,13:00:03,13:00:03,9773,39,,,,27603.54,0
18605110,13:00:41,13:00:41,6045,40,,,,27811.68,0
18605110,13:01:35,13:01:35,7838,41,,,,28220.76,0
18605110,13:02:00,13:02:00,9772,42,,1,,28398.7,
18614020,14:56:00,14:56:00,9947,1,,,1,0,
18614020,15:00:45,15:00:45,5732,2,,,,956.47,0
18614020,15:03:00,15:03:00,2127,3,,,,1583.67,
18614020,15:04:03,15:04:03,3836,4,,,,2240.8,0
18614020,15:11:00,15:11:00,2452,5,,,,6181.08,
18614020,15:13:00,15:13:00,18,6,,,,7612.35,
18614020,15:14:18,15:14:18,9506,7,,,,8025.4,0
18614020,15:20:00,15:20:00,7096,8,,,,9830.35,
18614020,15:20:47,15:20:47,9503,9,,,,10345.07,0
18614020,15:21:08,15:21:08,2388,10,,,,10576.21,0
18614020,15:21:44,15:21:44,2389,11,,,,10930.44,0
18614020,15:22:44,15:22:44,3481,12,,,,11534.01,0
18614020,15:23:17,15:23:17,5465,13,,,,11815.08,0
18614020,15:23:38,15:23:38,9502,14,,,,12031.35,0
18614020,15:24:15,15:24:15,4849,15,,,,12375.29,0
18614020,15:30:00,15:30:00,6607,16,,,,15725.46,
18614020,15:32:42,15:32:42,6580,17,,,,17416.52,0
18614020,15:35:00,15:35:00,9514,18,,,,18893.13,
18614020,15:37:00,15:37:00,9516,19,,,,19357.21,
18614020,15:38:00,15:38:00,9518,20,,,,19651.07,
18614020,15:38:33,15:38:33,3326,21,,,,20098,0
18614020,15:38:55,15:38:55,3327,22,,,,20365.37,0
18614020,15:40:00,15:40:00,3328,23,,,,21065.13,0
18614020,15:40:18,15:40:18,3329,24,,,,21281.45,0
18614020,15:40:55,15:40:55,7680,25,,,,21650.85,0
18614020,15:41:21,15:41:21,3331,26,,,,21962.04,0
18614020,15:41:37,15:41:37,7362,27,,,,22111.21,0
18614020,15:41:57,15:41:57,3334,28,,,,22332.13,0
18614020,15:42:16,15:42:16,3335,29,,,,22538.96,0
18614020,15:42:48,15:42:48,3336,30,,,,22896.56,0
18614020,15:43:13,15:43:13,3337,31,,,,23163.09,0
18614020,15:44:00,15:44:00,7842,32,,,,23640.03,
18614020,15:44:28,15:44:28,9699,33,,,,23883.28,0
18614020,15:45:54,15:45:54,10594,34,,,,24634.5,0
18614020,15:47:10,15:47:10,9781,35,,,,25341.55,0
18614020,15:48:13,15:48:13,9779,36,,,,25809.9,0
18614020,15:49:40,15:49:40,9776,37,,,,26162.87,0
18614020,15:50:06,15:50:06,9774,38,,,,26389.31,0
18614020,15:50:33,15:50:33,9773,39,,,,26610.04,0
18614020,15:50:57,15:50:57,6045,40,,,,26818.19,0
18614020,15:51:42,15:51:42,7838,41,,,,27226.83,0
18614020,15:52:00,15:52:00,9772,42,,1,,27400.07,
18614030,14:56:00,14:56:00,9947,1,,,1,0,
18614030,15:00:45,15:00:45,5732,2,,,,956.47,0
18614030,15:03:00,15:03:00,2127,3,,,,1583.67,
18614030,15:04:03,15:04:03,3836,4,,,,2240.8,0
18614030,15:11:00,15:11:00,2452,5,,,,6181.08,
18614030,15:13:00,15:13:00,18,6,,,,7612.35,
18614030,15:14:18,15:14:18,9506,7,,,,8025.4,0
18614030,15:20:00,15:20:00,7096,8,,,,9830.35,
18614030,15:20:47,15:20:47,9503,9,,,,10345.07,0
18614030,15:21:08,15:21:08,2388,10,,,,10576.21,0
18614030,15:21:44,15:21:44,2389,11,,,,10930.44,0
18614030,15:22:44,15:22:44,3481,12,,,,11534.01,0
18614030,15:23:17,15:23:17,5465,13,,,,11815.08,0
18614030,15:23:38,15:23:38,9502,14,,,,12031.35,0
18614030,15:24:15,15:24:15,4849,15,,,,12375.29,0
18614030,15:30:00,15:30:00,6607,16,,,,15725.46,
18614030,15:32:42,15:32:42,6580,17,,,,17416.52,0
18614030,15:35:00,15:35:00,9514,18,,,,18893.13,
18614030,15:37:00,15:37:00,9516,19,,,,19357.21,
18614030,15:38:00,15:38:00,9518,20,,,,19651.07,
18614030,15:38:33,15:38:33,3326,21,,,,20098,0
18614030,15:38:55,15:38:55,3327,22,,,,20365.37,0
18614030,15:40:00,15:40:00,3328,23,,,,21065.13,0
18614030,15:40:18,15:40:18,3329,24,,,,21281.45,0
18614030,15:40:55,15:40:55,7680,25,,,,21650.85,0
18614030,15:41:21,15:41:21,3331,26,,,,21962.04,0
18614030,15:41:37,15:41:37,7362,27,,,,22111.21,0
18614030,15:41:57,15:41:57,3334,28,,,,22332.13,0
18614030,15:42:16,15:42:16,3335,29,,,,22538.96,0
18614030,15:42:48,15:42:48,3336,30,,,,22896.56,0
18614030,15:43:13,15:43:13,3337,31,,,,23163.09,0
18614030,15:44:00,15:44:00,7842,32,,,,23640.03,
18614030,15:44:28,15:44:28,9699,33,,,,23883.28,0
18614030,15:45:54,15:45:54,10594,34,,,,24634.5,0
18614030,15:47:10,15:47:10,9781,35,,,,25341.55,0
18614030,15:48:13,15:48:13,9779,36,,,,25809.9,0
18614030,15:49:40,15:49:40,9776,37,,,,26162.87,0
18614030,15:50:06,15:50:06,9774,38,,,,26389.31,0
18614030,15:50:33,15:50:33,9773,39,,,,26610.04,0
18614030,15:50:57,15:50:57,6045,40,,,,26818.19,0
18614030,15:51:42,15:51:42,7838,41,,,,27226.83,0
18614030,15:52:00,15:52:00,9772,42,,1,,27400.07,
18614040,14:56:00,14:56:00,9947,1,,,1,0,
18614040,15:00:45,15:00:45,5732,2,,,,956.47,0
18614040,15:03:00,15:03:00,2127,3,,,,1583.67,
18614040,15:04:03,15:04:03,3836,4,,,,2240.8,0
18614040,15:11:00,15:11:00,2452,5,,,,6181.08,
18614040,15:13:00,15:13:00,18,6,,,,7612.35,
18614040,15:14:18,15:14:18,9506,7,,,,8025.4,0
18614040,15:20:00,15:20:00,7096,8,,,,9830.35,
18614040,15:20:47,15:20:47,9503,9,,,,10345.07,0
18614040,15:21:08,15:21:08,2388,10,,,,10576.21,0
18614040,15:21:44,15:21:44,2389,11,,,,10930.44,0
18614040,15:22:44,15:22:44,3481,12,,,,11534.01,0
18614040,15:23:17,15:23:17,5465,13,,,,11815.08,0
18614040,15:23:38,15:23:38,9502,14,,,,12031.35,0
18614040,15:24:15,15:24:15,4849,15,,,,12375.29,0
18614040,15:30:00,15:30:00,6607,16,,,,15725.46,
18614040,15:32:42,15:32:42,6580,17,,,,17416.52,0
18614040,15:35:00,15:35:00,9514,18,,,,18893.13,
18614040,15:37:00,15:37:00,9516,19,,,,19357.21,
18614040,15:38:00,15:38:00,9518,20,,,,19651.07,
18614040,15:38:33,15:38:33,3326,21,,,,20098,0
18614040,15:38:55,15:38:55,3327,22,,,,20365.37,0
18614040,15:40:00,15:40:00,3328,23,,,,21065.13,0
18614040,15:40:18,15:40:18,3329,24,,,,21281.45,0
18614040,15:40:55,15:40:55,7680,25,,,,21650.85,0
18614040,15:41:21,15:41:21,3331,26,,,,21962.04,0
18614040,15:41:37,15:41:37,7362,27,,,,22111.21,0
18614040,15:41:57,15:41:57,3334,28,,,,22332.13,0
18614040,15:42:16,15:42:16,3335,29,,,,22538.96,0
18614040,15:42:48,15:42:48,3336,30,,,,22896.56,0
18614040,15:43:13,15:43:13,3337,31,,,,23163.09,0
18614040,15:44:00,15:44:00,7842,32,,,,23640.03,
18614040,15:44:28,15:44:28,9699,33,,,,23883.28,0
18614040,15:45:54,15:45:54,10594,34,,,,24634.5,0
18614040,15:47:10,15:47:10,9781,35,,,,25341.55,0
18614040,15:48:13,15:48:13,9779,36,,,,25809.9,0
18614040,15:49:40,15:49:40,9776,37,,,,26162.87,0
18614040,15:50:06,15:50:06,9774,38,,,,26389.31,0
18614040,15:50:33,15:50:33,9773,39,,,,26610.04,0
18614040,15:50:57,15:50:57,6045,40,,,,26818.19,0
18614040,15:51:42,15:51:42,7838,41,,,,27226.83,0
18614040,15:52:00,15:52:00,9772,42,,1,,27400.07,
18614050,14:56:00,14:56:00,9947,1,,,1,0,
18614050,15:00:45,15:00:45,5732,2,,,,956.47,0
18614050,15:03:00,15:03:00,2127,3,,,,1583.67,
18614050,15:04:03,15:04:03,3836,4,,,,2240.8,0
18614050,15:11:00,15:11:00,2452,5,,,,6181.08,
18614050,15:13:00,15:13:00,18,6,,,,7612.35,
18614050,15:14:18,15:14:18,9506,7,,,,8025.4,0
18614050,15:20:00,15:20:00,7096,8,,,,9830.35,
18614050,15:20:47,15:20:47,9503,9,,,,10345.07,0
18614050,15:21:08,15:21:08,2388,10,,,,10576.21,0
18614050,15:21:44,15:21:44,2389,11,,,,10930.44,0
18614050,15:22:44,15:22:44,3481,12,,,,11534.01,0
18614050,15:23:17,15:23:17,5465,13,,,,11815.08,0
18614050,15:23:38,15:23:38,9502,14,,,,12031.35,0
18614050,15:24:15,15:24:15,4849,15,,,,12375.29,0
18614050,15:30:00,15:30:00,6607,16,,,,15725.46,
18614050,15:32:42,15:32:42,6580,17,,,,17416.52,0
18614050,15:35:00,15:35:00,9514,18,,,,18893.13,
18614050,15:37:00,15:37:00,9516,19,,,,19357.21,
18614050,15:38:00,15:38:00,9518,20,,,,19651.07,
18614050,15:38:33,15:38:33,3326,21,,,,20098,0
18614050,15:38:55,15:38:55,3327,22,,,,20365.37,0
18614050,15:40:00,15:40:00,3328,23,,,,21065.13,0
18614050,15:40:18,15:40:18,3329,24,,,,21281.45,0
18614050,15:40:55,15:40:55,7680,25,,,,21650.85,0
18614050,15:41:21,15:41:21,3331,26,,,,21962.04,0
18614050,15:41:37,15:41:37,7362,27,,,,22111.21,0
18614050,15:41:57,15:41:57,3334,28,,,,22332.13,0
18614050,15:42:16,15:42:16,3335,29,,,,22538.96,0
18614050,15:42:48,15:42:48,3336,30,,,,22896.56,0
18614050,15:43:13,15:43:13,3337,31,,,,23163.09,0
18614050,15:44:00,15:44:00,7842,32,,,,23640.03,
18614050,15:44:28,15:44:28,9699,33,,,,23883.28,0
18614050,15:45:54,15:45:54,10594,34,,,,24634.5,0
18614050,15:47:10,15:47:10,9781,35,,,,25341.55,0
18614050,15:48:13,15:48:13,9779,36,,,,25809.9,0
18614050,15:49:40,15:49:40,9776,37,,,,26162.87,0
18614050,15:50:06,15:50:06,9774,38,,,,26389.31,0
18614050,15:50:33,15:50:33,9773,39,,,,26610.04,0
18614050,15:50:57,15:50:57,6045,40,,,,26818.19,0
18614050,15:51:42,15:51:42,7838,41,,,,27226.83,0
18614050,15:52:00,15:52:00,9772,42,,1,,27400.07,
18614060,14:56:00,14:56:00,9947,1,,,1,0,
18614060,15:00:45,15:00:45,5732,2,,,,956.47,0
18614060,15:03:00,15:03:00,2127,3,,,,1583.67,
18614060,15:04:03,15:04:03,3836,4,,,,2240.8,0
18614060,15:11:00,15:11:00,2452,5,,,,6181.08,
18614060,15:13:00,15:13:00,18,6,,,,7612.35,
18614060,15:14:18,15:14:18,9506,7,,,,8025.4,0
18614060,15:20:00,15:20:00,7096,8,,,,9830.35,
18614060,15:20:47,15:20:47,9503,9,,,,10345.07,0
18614060,15:21:08,15:21:08,2388,10,,,,10576.21,0
18614060,15:21:44,15:21:44,2389,11,,,,10930.44,0
18614060,15:22:44,15:22:44,3481,12,,,,11534.01,0
18614060,15:23:17,15:23:17,5465,13,,,,11815.08,0
18614060,15:23:38,15:23:38,9502,14,,,,12031.35,0
18614060,15:24:15,15:24:15,4849,15,,,,12375.29,0
18614060,15:30:00,15:30:00,6607,16,,,,15725.46,
18614060,15:32:42,15:32:42,6580,17,,,,17416.52,0
18614060,15:35:00,15:35:00,9514,18,,,,18893.13,
18614060,15:37:00,15:37:00,9516,19,,,,19357.21,
18614060,15:38:00,15:38:00,9518,20,,,,19651.07,
18614060,15:38:33,15:38:33,3326,21,,,,20098,0
18614060,15:38:55,15:38:55,3327,22,,,,20365.37,0
18614060,15:40:00,15:40:00,3328,23,,,,21065.13,0
18614060,15:40:18,15:40:18,3329,24,,,,21281.45,0
18614060,15:40:55,15:40:55,7680,25,,,,21650.85,0
18614060,15:41:21,15:41:21,3331,26,,,,21962.04,0
18614060,15:41:37,15:41:37,7362,27,,,,22111.21,0
18614060,15:41:57,15:41:57,3334,28,,,,22332.13,0
18614060,15:42:16,15:42:16,3335,29,,,,22538.96,0
18614060,15:42:48,15:42:48,3336,30,,,,22896.56,0
18614060,15:43:13,15:43:13,3337,31,,,,23163.09,0
18614060,15:44:00,15:44:00,7842,32,,,,23640.03,
18614060,15:44:28,15:44:28,9699,33,,,,23883.28,0
18614060,15:45:54,15:45:54,10594,34,,,,24634.5,0
18614060,15:47:10,15:47:10,9781,35,,,,25341.55,0
18614060,15:48:13,15:48:13,9779,36,,,,25809.9,0
18614060,15:49:40,15:49:40,9776,37,,,,26162.87,0
18614060,15:50:06,15:50:06,9774,38,,,,26389.31,0
18614060,15:50:33,15:50:33,9773,39,,,,26610.04,0
18614060,15:50:57,15:50:57,6045,40,,,,26818.19,0
18614060,15:51:42,15:51:42,7838,41,,,,27226.83,0
18614060,15:52:00,15:52:00,9772,42,,1,,27400.07,
18804020,22:21:00,22:21:00,9947,1,,,1,0,
18804020,22:25:45,22:25:45,5732,2,,,,956.47,0
18804020,22:28:00,22:28:00,2127,3,,,,1583.67,
18804020,22:29:00,22:29:00,2514,4,,,,2588.95,
18804020,22:39:00,22:39:00,10161,5,,,,7149.14,
18804020,22:41:00,22:41:00,18,6,,,,8634.28,
18804020,22:42:11,22:42:11,9506,7,,,,9041.74,0
18804020,22:47:00,22:47:00,7096,8,,,,10823.85,
18804020,22:47:47,22:47:47,9503,9,,,,11338.57,0
18804020,22:48:08,22:48:08,2388,10,,,,11569.71,0
18804020,22:48:44,22:48:44,2389,11,,,,11923.94,0
18804020,22:49:44,22:49:44,3481,12,,,,12527.51,0
18804020,22:50:17,22:50:17,5465,13,,,,12808.58,0
18804020,22:50:38,22:50:38,9502,14,,,,13024.85,0
18804020,22:51:15,22:51:15,4849,15,,,,13368.79,0
18804020,22:57:00,22:57:00,6607,16,,,,16718.96,
18804020,22:59:42,22:59:42,6580,17,,,,18410.02,0
18804020,23:02:00,23:02:00,9514,18,,,,19886.63,
18804020,23:03:00,23:03:00,9516,19,,,,20350.71,
18804020,23:04:00,23:04:00,9518,20,,,,20644.57,
18804020,23:04:33,23:04:33,3326,21,,,,21091.5,0
18804020,23:04:55,23:04:55,3327,22,,,,21358.87,0
18804020,23:06:00,23:06:00,3328,23,,,,22058.63,0
18804020,23:06:18,23:06:18,3329,24,,,,22274.95,0
18804020,23:06:55,23:06:55,7680,25,,,,22644.35,0
18804020,23:07:21,23:07:21,3331,26,,,,22955.54,0
18804020,23:07:37,23:07:37,7362,27,,,,23104.71,0
18804020,23:07:57,23:07:57,3334,28,,,,23325.63,0
18804020,23:08:16,23:08:16,3335,29,,,,23532.46,0
18804020,23:08:48,23:08:48,3336,30,,,,23890.06,0
18804020,23:09:13,23:09:13,3337,31,,,,24156.59,0
18804020,23:10:00,23:10:00,7842,32,,,,24633.53,
18804020,23:10:25,23:10:25,9699,33,,,,24876.78,0
18804020,23:11:40,23:11:40,10594,34,,,,25628,0
18804020,23:12:47,23:12:47,9781,35,,,,26335.05,0
18804020,23:13:43,23:13:43,9779,36,,,,26803.4,0
18804020,23:14:59,23:14:59,9776,37,,,,27156.37,0
18804020,23:15:22,23:15:22,9774,38,,,,27382.81,0
18804020,23:15:46,23:15:46,9773,39,,,,27603.54,0
18804020,23:16:09,23:16:09,6045,40,,,,27811.68,0
18804020,23:16:44,23:16:44,7838,41,,,,28220.76,0
18804020,23:17:00,23:17:00,9772,42,,1,,28398.7,
18804030,22:21:00,22:21:00,9947,1,,,1,0,
18804030,22:25:45,22:25:45,5732,2,,,,956.47,0
18804030,22:28:00,22:28:00,2127,3,,,,1583.67,
18804030,22:29:00,22:29:00,2514,4,,,,2588.95,
18804030,22:39:00,22:39:00,10161,5,,,,7149.14,
18804030,22:41:00,22:41:00,18,6,,,,8634.28,
18804030,22:42:11,22:42:11,9506,7,,,,9041.74,0
18804030,22:47:00,22:47:00,7096,8,,,,10823.85,
18804030,22:47:47,22:47:47,9503,9,,,,11338.57,0
18804030,22:48:08,22:48:08,2388,10,,,,11569.71,0
18804030,22:48:44,22:48:44,2389,11,,,,11923.94,0
18804030,22:49:44,22:49:44,3481,12,,,,12527.51,0
18804030,22:50:17,22:50:17,5465,13,,,,12808.58,0
18804030,22:50:38,22:50:38,9502,14,,,,13024.85,0
18804030,22:51:15,22:51:15,4849,15,,,,13368.79,0
18804030,22:57:00,22:57:00,6607,16,,,,16718.96,
18804030,22:59:42,22:59:42,6580,17,,,,18410.02,0
18804030,23:02:00,23:02:00,9514,18,,,,19886.63,
18804030,23:03:00,23:03:00,9516,19,,,,20350.71,
18804030,23:04:00,23:04:00,9518,20,,,,20644.57,
18804030,23:04:33,23:04:33,3326,21,,,,21091.5,0
18804030,23:04:55,23:04:55,3327,22,,,,21358.87,0
18804030,23:06:00,23:06:00,3328,23,,,,22058.63,0
18804030,23:06:18,23:06:18,3329,24,,,,22274.95,0
18804030,23:06:55,23:06:55,7680,25,,,,22644.35,0
18804030,23:07:21,23:07:21,3331,26,,,,22955.54,0
18804030,23:07:37,23:07:37,7362,27,,,,23104.71,0
18804030,23:07:57,23:07:57,3334,28,,,,23325.63,0
18804030,23:08:16,23:08:16,3335,29,,,,23532.46,0
18804030,23:08:48,23:08:48,3336,30,,,,23890.06,0
18804030,23:09:13,23:09:13,3337,31,,,,24156.59,0
18804030,23:10:00,23:10:00,7842,32,,,,24633.53,
18804030,23:10:25,23:10:25,9699,33,,,,24876.78,0
18804030,23:11:40,23:11:40,10594,34,,,,25628,0
18804030,23:12:47,23:12:47,9781,35,,,,26335.05,0
18804030,23:13:43,23:13:43,9779,36,,,,26803.4,0
18804030,23:14:59,23:14:59,9776,37,,,,27156.37,0
18804030,23:15:22,23:15:22,9774,38,,,,27382.81,0
18804030,23:15:46,23:15:46,9773,39,,,,27603.54,0
18804030,23:16:09,23:16:09,6045,40,,,,27811.68,0
18804030,23:16:44,23:16:44,7838,41,,,,28220.76,0
18804030,23:17:00,23:17:00,9772,42,,1,,28398.7,
18804040,22:21:00,22:21:00,9947,1,,,1,0,
18804040,22:25:45,22:25:45,5732,2,,,,956.47,0
18804040,22:28:00,22:28:00,2127,3,,,,1583.67,
18804040,22:29:00,22:29:00,2514,4,,,,2588.95,
18804040,22:39:00,22:39:00,10161,5,,,,7149.14,
18804040,22:41:00,22:41:00,18,6,,,,8634.28,
18804040,22:42:11,22:42:11,9506,7,,,,9041.74,0
18804040,22:47:00,22:47:00,7096,8,,,,10823.85,
18804040,22:47:47,22:47:47,9503,9,,,,11338.57,0
18804040,22:48:08,22:48:08,2388,10,,,,11569.71,0
18804040,22:48:44,22:48:44,2389,11,,,,11923.94,0
18804040,22:49:44,22:49:44,3481,12,,,,12527.51,0
18804040,22:50:17,22:50:17,5465,13,,,,12808.58,0
18804040,22:50:38,22:50:38,9502,14,,,,13024.85,0
18804040,22:51:15,22:51:15,4849,15,,,,13368.79,0
18804040,22:57:00,22:57:00,6607,16,,,,16718.96,
18804040,22:59:42,22:59:42,6580,17,,,,18410.02,0
18804040,23:02:00,23:02:00,9514,18,,,,19886.63,
18804040,23:03:00,23:03:00,9516,19,,,,20350.71,
18804040,23:04:00,23:04:00,9518,20,,,,20644.57,
18804040,23:04:33,23:04:33,3326,21,,,,21091.5,0
18804040,23:04:55,23:04:55,3327,22,,,,21358.87,0
18804040,23:06:00,23:06:00,3328,23,,,,22058.63,0
18804040,23:06:18,23:06:18,3329,24,,,,22274.95,0
18804040,23:06:55,23:06:55,7680,25,,,,22644.35,0
18804040,23:07:21,23:07:21,3331,26,,,,22955.54,0
18804040,23:07:37,23:07:37,7362,27,,,,23104.71,0
18804040,23:07:57,23:07:57,3334,28,,,,23325.63,0
18804040,23:08:16,23:08:16,3335,29,,,,23532.46,0
18804040,23:08:48,23:08:48,3336,30,,,,23890.06,0
18804040,23:09:13,23:09:13,3337,31,,,,24156.59,0
18804040,23:10:00,23:10:00,7842,32,,,,24633.53,
18804040,23:10:25,23:10:25,9699,33,,,,24876.78,0
18804040,23:11:40,23:11:40,10594,34,,,,25628,0
18804040,23:12:47,23:12:47,9781,35,,,,26335.05,0
18804040,23:13:43,23:13:43,9779,36,,,,26803.4,0
18804040,23:14:59,23:14:59,9776,37,,,,27156.37,0
18804040,23:15:22,23:15:22,9774,38,,,,27382.81,0
18804040,23:15:46,23:15:46,9773,39,,,,27603.54,0
18804040,23:16:09,23:16:09,6045,40,,,,27811.68,0
18804040,23:16:44,23:16:44,7838,41,,,,28220.76,0
18804040,23:17:00,23:17:00,9772,42,,1,,28398.7,
18804050,22:21:00,22:21:00,9947,1,,,1,0,
18804050,22:25:45,22:25:45,5732,2,,,,956.47,0
18804050,22:28:00,22:28:00,2127,3,,,,1583.67,
18804050,22:29:00,22:29:00,2514,4,,,,2588.95,
18804050,22:39:00,22:39:00,10161,5,,,,7149.14,
18804050,22:41:00,22:41:00,18,6,,,,8634.28,
18804050,22:42:11,22:42:11,9506,7,,,,9041.74,0
18804050,22:47:00,22:47:00,7096,8,,,,10823.85,
18804050,22:47:47,22:47:47,9503,9,,,,11338.57,0
18804050,22:48:08,22:48:08,2388,10,,,,11569.71,0
18804050,22:48:44,22:48:44,2389,11,,,,11923.94,0
18804050,22:49:44,22:49:44,3481,12,,,,12527.51,0
18804050,22:50:17,22:50:17,5465,13,,,,12808.58,0
18804050,22:50:38,22:50:38,9502,14,,,,13024.85,0
18804050,22:51:15,22:51:15,4849,15,,,,13368.79,0
18804050,22:57:00,22:57:00,6607,16,,,,16718.96,
18804050,22:59:42,22:59:42,6580,17,,,,18410.02,0
18804050,23:02:00,23:02:00,9514,18,,,,19886.63,
18804050,23:03:00,23:03:00,9516,19,,,,20350.71,
18804050,23:04:00,23:04:00,9518,20,,,,20644.57,
18804050,23:04:33,23:04:33,3326,21,,,,21091.5,0
18804050,23:04:55,23:04:55,3327,22,,,,21358.87,0
18804050,23:06:00,23:06:00,3328,23,,,,22058.63,0
18804050,23:06:18,23:06:18,3329,24,,,,22274.95,0
18804050,23:06:55,23:06:55,7680,25,,,,22644.35,0
18804050,23:07:21,23:07:21,3331,26,,,,22955.54,0
18804050,23:07:37,23:07:37,7362,27,,,,23104.71,0
18804050,23:07:57,23:07:57,3334,28,,,,23325.63,0
18804050,23:08:16,23:08:16,3335,29,,,,23532.46,0
18804050,23:08:48,23:08:48,3336,30,,,,23890.06,0
18804050,23:09:13,23:09:13,3337,31,,,,24156.59,0
18804050,23:10:00,23:10:00,7842,32,,,,24633.53,
18804050,23:10:25,23:10:25,9699,33,,,,24876.78,0
18804050,23:11:40,23:11:40,10594,34,,,,25628,0
18804050,23:12:47,23:12:47,9781,35,,,,26335.05,0
18804050,23:13:43,23:13:43,9779,36,,,,26803.4,0
18804050,23:14:59,23:14:59,9776,37,,,,27156.37,0
18804050,23:15:22,23:15:22,9774,38,,,,27382.81,0
18804050,23:15:46,23:15:46,9773,39,,,,27603.54,0
18804050,23:16:09,23:16:09,6045,40,,,,27811.68,0
18804050,23:16:44,23:16:44,7838,41,,,,28220.76,0
18804050,23:17:00,23:17:00,9772,42,,1,,28398.7,
18804060,22:21:00,22:21:00,9947,1,,,1,0,
18804060,22:25:45,22:25:45,5732,2,,,,956.47,0
18804060,22:28:00,22:28:00,2127,3,,,,1583.67,
18804060,22:29:00,22:29:00,2514,4,,,,2588.95,
18804060,22:39:00,22:39:00,10161,5,,,,7149.14,
18804060,22:41:00,22:41:00,18,6,,,,8634.28,
18804060,22:42:11,22:42:11,9506,7,,,,9041.74,0
18804060,22:47:00,22:47:00,7096,8,,,,10823.85,
18804060,22:47:47,22:47:47,9503,9,,,,11338.57,0
18804060,22:48:08,22:48:08,2388,10,,,,11569.71,0
18804060,22:48:44,22:48:44,2389,11,,,,11923.94,0
18804060,22:49:44,22:49:44,3481,12,,,,12527.51,0
18804060,22:50:17,22:50:17,5465,13,,,,12808.58,0
18804060,22:50:38,22:50:38,9502,14,,,,13024.85,0
18804060,22:51:15,22:51:15,4849,15,,,,13368.79,0
18804060,22:57:00,22:57:00,6607,16,,,,16718.96,
18804060,22:59:42,22:59:42,6580,17,,,,18410.02,0
18804060,23:02:00,23:02:00,9514,18,,,,19886.63,
18804060,23:03:00,23:03:00,9516,19,,,,20350.71,
18804060,23:04:00,23:04:00,9518,20,,,,20644.57,
18804060,23:04:33,23:04:33,3326,21,,,,21091.5,0
18804060,23:04:55,23:04:55,3327,22,,,,21358.87,0
18804060,23:06:00,23:06:00,3328,23,,,,22058.63,0
18804060,23:06:18,23:06:18,3329,24,,,,22274.95,0
18804060,23:06:55,23:06:55,7680,25,,,,22644.35,0
18804060,23:07:21,23:07:21,3331,26,,,,22955.54,0
18804060,23:07:37,23:07:37,7362,27,,,,23104.71,0
18804060,23:07:57,23:07:57,3334,28,,,,23325.63,0
18804060,23:08:16,23:08:16,3335,29,,,,23532.46,0
18804060,23:08:48,23:08:48,3336,30,,,,23890.06,0
18804060,23:09:13,23:09:13,3337,31,,,,24156.59,0
18804060,23:10:00,23:10:00,7842,32,,,,24633.53,
18804060,23:10:25,23:10:25,9699,33,,,,24876.78,0
18804060,23:11:40,23:11:40,10594,34,,,,25628,0
18804060,23:12:47,23:12:47,9781,35,,,,26335.05,0
18804060,23:13:43,23:13:43,9779,36,,,,26803.4,0
18804060,23:14:59,23:14:59,9776,37,,,,27156.37,0
18804060,23:15:22,23:15:22,9774,38,,,,27382.81,0
18804060,23:15:46,23:15:46,9773,39,,,,27603.54,0
18804060,23:16:09,23:16:09,6045,40,,,,27811.68,0
18804060,23:16:44,23:16:44,7838,41,,,,28220.76,0
18804060,23:17:00,23:17:00,9772,42,,1,,28398.7,
18834020,16:02:00,16:02:00,9947,1,,,1,0,
18834020,16:06:45,16:06:45,5732,2,,,,956.47,0
18834020,16:09:00,16:09:00,2127,3,,,,1583.67,
18834020,16:10:11,16:10:11,3836,4,,,,2240.8,0
18834020,16:18:00,16:18:00,2452,5,,,,6181.08,
18834020,16:20:00,16:20:00,18,6,,,,7612.35,
18834020,16:21:29,16:21:29,9506,7,,,,8025.4,0
18834020,16:28:00,16:28:00,7096,8,,,,9830.35,
18834020,16:28:52,16:28:52,9503,9,,,,10345.07,0
18834020,16:29:15,16:29:15,2388,10,,,,10576.21,0
18834020,16:29:55,16:29:55,2389,11,,,,10930.44,0
18834020,16:31:00,16:31:00,3481,12,,,,11534.01,0
18834020,16:31:37,16:31:37,5465,13,,,,11815.08,0
18834020,16:32:00,16:32:00,9502,14,,,,12031.35,0
18834020,16:32:41,16:32:41,4849,15,,,,12375.29,0
18834020,16:39:00,16:39:00,6607,16,,,,15725.46,
18834020,16:41:42,16:41:42,6580,17,,,,17416.52,0
18834020,16:44:00,16:44:00,9514,18,,,,18893.13,
18834020,16:46:00,16:46:00,9516,19,,,,19357.21,
18834020,16:47:00,16:47:00,9518,20,,,,19651.07,
18834020,16:47:39,16:47:39,3326,21,,,,20098,0
18834020,16:48:05,16:48:05,3327,22,,,,20365.37,0
18834020,16:49:20,16:49:20,3328,23,,,,21065.13,0
18834020,16:49:41,16:49:41,3329,24,,,,21281.45,0
18834020,16:50:25,16:50:25,7680,25,,,,21650.85,0
18834020,16:50:55,16:50:55,3331,26,,,,21962.04,0
18834020,16:51:14,16:51:14,7362,27,,,,22111.21,0
18834020,16:51:37,16:51:37,3334,28,,,,22332.13,0
18834020,16:51:59,16:51:59,3335,29,,,,22538.96,0
18834020,16:52:37,16:52:37,3336,30,,,,22896.56,0
18834020,16:53:05,16:53:05,3337,31,,,,23163.09,0
18834020,16:54:00,16:54:00,7842,32,,,,23640.03,
18834020,16:54:28,16:54:28,9699,33,,,,23883.28,0
18834020,16:55:54,16:55:54,10594,34,,,,24634.5,0
18834020,16:57:10,16:57:10,9781,35,,,,25341.55,0
18834020,16:58:13,16:58:13,9779,36,,,,25809.9,0
18834020,16:59:40,16:59:40,9776,37,,,,26162.87,0
18834020,17:00:06,17:00:06,9774,38,,,,26389.31,0
18834020,17:00:33,17:00:33,9773,39,,,,26610.04,0
18834020,17:00:57,17:00:57,6045,40,,,,26818.19,0
18834020,17:01:42,17:01:42,7838,41,,,,27226.83,0
18834020,17:02:00,17:02:00,9772,42,,1,,27400.07,
18834030,16:02:00,16:02:00,9947,1,,,1,0,
18834030,16:06:45,16:06:45,5732,2,,,,956.47,0
18834030,16:09:00,16:09:00,2127,3,,,,1583.67,
18834030,16:10:11,16:10:11,3836,4,,,,2240.8,0
18834030,16:18:00,16:18:00,2452,5,,,,6181.08,
18834030,16:20:00,16:20:00,18,6,,,,7612.35,
18834030,16:21:29,16:21:29,9506,7,,,,8025.4,0
18834030,16:28:00,16:28:00,7096,8,,,,9830.35,
18834030,16:28:52,16:28:52,9503,9,,,,10345.07,0
18834030,16:29:15,16:29:15,2388,10,,,,10576.21,0
18834030,16:29:55,16:29:55,2389,11,,,,10930.44,0
18834030,16:31:00,16:31:00,3481,12,,,,11534.01,0
18834030,16:31:37,16:31:37,5465,13,,,,11815.08,0
18834030,16:32:00,16:32:00,9502,14,,,,12031.35,0
18834030,16:32:41,16:32:41,4849,15,,,,12375.29,0
18834030,16:39:00,16:39:00,6607,16,,,,15725.46,
18834030,16:41:42,16:41:42,6580,17,,,,17416.52,0
18834030,16:44:00,16:44:00,9514,18,,,,18893.13,
18834030,16:46:00,16:46:00,9516,19,,,,19357.21,
18834030,16:47:00,16:47:00,9518,20,,,,19651.07,
18834030,16:47:39,16:47:39,3326,21,,,,20098,0
18834030,16:48:05,16:48:05,3327,22,,,,20365.37,0
18834030,16:49:20,16:49:20,3328,23,,,,21065.13,0
18834030,16:49:41,16:49:41,3329,24,,,,21281.45,0
18834030,16:50:25,16:50:25,7680,25,,,,21650.85,0
18834030,16:50:55,16:50:55,3331,26,,,,21962.04,0
18834030,16:51:14,16:51:14,7362,27,,,,22111.21,0
18834030,16:51:37,16:51:37,3334,28,,,,22332.13,0
18834030,16:51:59,16:51:59,3335,29,,,,22538.96,0
18834030,16:52:37,16:52:37,3336,30,,,,22896.56,0
18834030,16:53:05,16:53:05,3337,31,,,,23163.09,0
18834030,16:54:00,16:54:00,7842,32,,,,23640.03,
18834030,16:54:28,16:54:28,9699,33,,,,23883.28,0
18834030,16:55:54,16:55:54,10594,34,,,,24634.5,0
18834030,16:57:10,16:57:10,9781,35,,,,25341.55,0
18834030,16:58:13,16:58:13,9779,36,,,,25809.9,0
18834030,16:59:40,16:59:40,9776,37,,,,26162.87,0
18834030,17:00:06,17:00:06,9774,38,,,,26389.31,0
18834030,17:00:33,17:00:33,9773,39,,,,26610.04,0
18834030,17:00:57,17:00:57,6045,40,,,,26818.19,0
18834030,17:01:42,17:01:42,7838,41,,,,27226.83,0
18834030,17:02:00,17:02:00,9772,42,,1,,27400.07,
18834040,16:02:00,16:02:00,9947,1,,,1,0,
18834040,16:06:45,16:06:45,5732,2,,,,956.47,0
18834040,16:09:00,16:09:00,2127,3,,,,1583.67,
18834040,16:10:11,16:10:11,3836,4,,,,2240.8,0
18834040,16:18:00,16:18:00,2452,5,,,,6181.08,
18834040,16:20:00,16:20:00,18,6,,,,7612.35,
18834040,16:21:29,16:21:29,9506,7,,,,8025.4,0
18834040,16:28:00,16:28:00,7096,8,,,,9830.35,
18834040,16:28:52,16:28:52,9503,9,,,,10345.07,0
18834040,16:29:15,16:29:15,2388,10,,,,10576.21,0
18834040,16:29:55,16:29:55,2389,11,,,,10930.44,0
18834040,16:31:00,16:31:00,3481,12,,,,11534.01,0
18834040,16:31:37,16:31:37,5465,13,,,,11815.08,0
18834040,16:32:00,16:32:00,9502,14,,,,12031.35,0
18834040,16:32:41,16:32:41,4849,15,,,,12375.29,0
18834040,16:39:00,16:39:00,6607,16,,,,15725.46,
18834040,16:41:42,16:41:42,6580,17,,,,17416.52,0
18834040,16:44:00,16:44:00,9514,18,,,,18893.13,
18834040,16:46:00,16:46:00,9516,19,,,,19357.21,
18834040,16:47:00,16:47:00,9518,20,,,,19651.07,
18834040,16:47:39,16:47:39,3326,21,,,,20098,0
18834040,16:48:05,16:48:05,3327,22,,,,20365.37,0
18834040,16:49:20,16:49:20,3328,23,,,,21065.13,0
18834040,16:49:41,16:49:41,3329,24,,,,21281.45,0
18834040,16:50:25,16:50:25,7680,25,,,,21650.85,0
18834040,16:50:55,16:50:55,3331,26,,,,21962.04,0
18834040,16:51:14,16:51:14,7362,27,,,,22111.21,0
18834040,16:51:37,16:51:37,3334,28,,,,22332.13,0
18834040,16:51:59,16:51:59,3335,29,,,,22538.96,0
18834040,16:52:37,16:52:37,3336,30,,,,22896.56,0
18834040,16:53:05,16:53:05,3337,31,,,,23163.09,0
18834040,16:54:00,16:54:00,7842,32,,,,23640.03,
18834040,16:54:28,16:54:28,9699,33,,,,23883.28,0
18834040,16:55:54,16:55:54,10594,34,,,,24634.5,0
18834040,16:57:10,16:57:10,9781,35,,,,25341.55,0
18834040,16:58:13,16:58:13,9779,36,,,,25809.9,0
18834040,16:59:40,16:59:40,9776,37,,,,26162.87,0
18834040,17:00:06,17:00:06,9774,38,,,,26389.31,0
18834040,17:00:33,17:00:33,9773,39,,,,26610.04,0
18834040,17:00:57,17:00:57,6045,40,,,,26818.19,0
18834040,17:01:42,17:01:42,7838,41,,,,27226.83,0
18834040,17:02:00,17:02:00,9772,42,,1,,27400.07,
18834050,16:02:00,16:02:00,9947,1,,,1,0,
18834050,16:06:45,16:06:45,5732,2,,,,956.47,0
18834050,16:09:00,16:09:00,2127,3,,,,1583.67,
18834050,16:10:11,16:10:11,3836,4,,,,2240.8,0
18834050,16:18:00,16:18:00,2452,5,,,,6181.08,
18834050,16:20:00,16:20:00,18,6,,,,7612.35,
18834050,16:21:29,16:21:29,9506,7,,,,8025.4,0
18834050,16:28:00,16:28:00,7096,8,,,,9830.35,
18834050,16:28:52,16:28:52,9503,9,,,,10345.07,0
18834050,16:29:15,16:29:15,2388,10,,,,10576.21,0
18834050,16:29:55,16:29:55,2389,11,,,,10930.44,0
18834050,16:31:00,16:31:00,3481,12,,,,11534.01,0
18834050,16:31:37,16:31:37,5465,13,,,,11815.08,0
18834050,16:32:00,16:32:00,9502,14,,,,12031.35,0
18834050,16:32:41,16:32:41,4849,15,,,,12375.29,0
18834050,16:39:00,16:39:00,6607,16,,,,15725.46,
18834050,16:41:42,16:41:42,6580,17,,,,17416.52,0
18834050,16:44:00,16:44:00,9514,18,,,,18893.13,
18834050,16:46:00,16:46:00,9516,19,,,,19357.21,
18834050,16:47:00,16:47:00,9518,20,,,,19651.07,
18834050,16:47:39,16:47:39,3326,21,,,,20098,0
18834050,16:48:05,16:48:05,3327,22,,,,20365.37,0
18834050,16:49:20,16:49:20,3328,23,,,,21065.13,0
18834050,16:49:41,16:49:41,3329,24,,,,21281.45,0
18834050,16:50:25,16:50:25,7680,25,,,,21650.85,0
18834050,16:50:55,16:50:55,3331,26,,,,21962.04,0
18834050,16:51:14,16:51:14,7362,27,,,,22111.21,0
18834050,16:51:37,16:51:37,3334,28,,,,22332.13,0
18834050,16:51:59,16:51:59,3335,29,,,,22538.96,0
18834050,16:52:37,16:52:37,3336,30,,,,22896.56,0
18834050,16:53:05,16:53:05,3337,31,,,,23163.09,0
18834050,16:54:00,16:54:00,7842,32,,,,23640.03,
18834050,16:54:28,16:54:28,9699,33,,,,23883.28,0
18834050,16:55:54,16:55:54,10594,34,,,,24634.5,0
18834050,16:57:10,16:57:10,9781,35,,,,25341.55,0
18834050,16:58:13,16:58:13,9779,36,,,,25809.9,0
18834050,16:59:40,16:59:40,9776,37,,,,26162.87,0
18834050,17:00:06,17:00:06,9774,38,,,,26389.31,0
18834050,17:00:33,17:00:33,9773,39,,,,26610.04,0
18834050,17:00:57,17:00:57,6045,40,,,,26818.19,0
18834050,17:01:42,17:01:42,7838,41,,,,27226.83,0
18834050,17:02:00,17:02:00,9772,42,,1,,27400.07,
18834060,16:02:00,16:02:00,9947,1,,,1,0,
18834060,16:06:45,16:06:45,5732,2,,,,956.47,0
18834060,16:09:00,16:09:00,2127,3,,,,1583.67,
18834060,16:10:11,16:10:11,3836,4,,,,2240.8,0
18834060,16:18:00,16:18:00,2452,5,,,,6181.08,
18834060,16:20:00,16:20:00,18,6,,,,7612.35,
18834060,16:21:29,16:21:29,9506,7,,,,8025.4,0
18834060,16:28:00,16:28:00,7096,8,,,,9830.35,
18834060,16:28:52,16:28:52,9503,9,,,,10345.07,0
18834060,16:29:15,16:29:15,2388,10,,,,10576.21,0
18834060,16:29:55,16:29:55,2389,11,,,,10930.44,0
18834060,16:31:00,16:31:00,3481,12,,,,11534.01,0
18834060,16:31:37,16:31:37,5465,13,,,,11815.08,0
18834060,16:32:00,16:32:00,9502,14,,,,12031.35,0
18834060,16:32:41,16:32:41,4849,15,,,,12375.29,0
18834060,16:39:00,16:39:00,6607,16,,,,15725.46,
18834060,16:41:42,16:41:42,6580,17,,,,17416.52,0
18834060,16:44:00,16:44:00,9514,18,,,,18893.13,
18834060,16:46:00,16:46:00,9516,19,,,,19357.21,
18834060,16:47:00,16:47:00,9518,20,,,,19651.07,
18834060,16:47:39,16:47:39,3326,21,,,,20098,0
18834060,16:48:05,16:48:05,3327,22,,,,20365.37,0
18834060,16:49:20,16:49:20,3328,23,,,,21065.13,0
18834060,16:49:41,16:49:41,3329,24,,,,21281.45,0
18834060,16:50:25,16:50:25,7680,25,,,,21650.85,0
18834060,16:50:55,16:50:55,3331,26,,,,21962.04,0
18834060,16:51:14,16:51:14,7362,27,,,,22111.21,0
18834060,16:51:37,16:51:37,3334,28,,,,22332.13,0
18834060,16:51:59,16:51:59,3335,29,,,,22538.96,0
18834060,16:52:37,16:52:37,3336,30,,,,22896.56,0
18834060,16:53:05,16:53:05,3337,31,,,,23163.09,0
18834060,16:54:00,16:54:00,7842,32,,,,23640.03,
18834060,16:54:28,16:54:28,9699,33,,,,23883.28,0
18834060,16:55:54,16:55:54,10594,34,,,,24634.5,0
18834060,16:57:10,16:57:10,9781,35,,,,25341.55,0
18834060,16:58:13,16:58:13,9779,36,,,,25809.9,0
18834060,16:59:40,16:59:40,9776,37,,,,26162.87,0
18834060,17:00:06,17:00:06,9774,38,,,,26389.31,0
18834060,17:00:33,17:00:33,9773,39,,,,26610.04,0
18834060,17:00:57,17:00:57,6045,40,,,,26818.19,0
18834060,17:01:42,17:01:42,7838,41,,,,27226.83,0
18834060,17:02:00,17:02:00,9772,42,,1,,27400.07,
1884100,14:12:00,14:12:00,9947,1,,,1,0,
1884100,14:16:45,14:16:45,5732,2,,,,956.47,0
1884100,14:19:00,14:19:00,2127,3,,,,1583.67,
1884100,14:20:03,14:20:03,3836,4,,,,2240.8,0
1884100,14:27:00,14:27:00,2452,5,,,,6181.08,
1884100,14:29:00,14:29:00,18,6,,,,7612.35,
1884100,14:30:18,14:30:18,9506,7,,,,8025.4,0
1884100,14:36:00,14:36:00,7096,8,,,,9830.35,
1884100,14:36:47,14:36:47,9503,9,,,,10345.07,0
1884100,14:37:08,14:37:08,2388,10,,,,10576.21,0
1884100,14:37:44,14:37:44,2389,11,,,,10930.44,0
1884100,14:38:44,14:38:44,3481,12,,,,11534.01,0
1884100,14:39:17,14:39:17,5465,13,,,,11815.08,0
1884100,14:39:38,14:39:38,9502,14,,,,12031.35,0
1884100,14:40:15,14:40:15,4849,15,,,,12375.29,0
1884100,14:46:00,14:46:00,6607,16,,,,15725.46,
1884100,14:48:42,14:48:42,6580,17,,,,17416.52,0
1884100,14:51:00,14:51:00,9514,18,,,,18893.13,
1884100,14:53:00,14:53:00,9516,19,,,,19357.21,
1884100,14:54:00,14:54:00,9518,20,,,,19651.07,
1884100,14:54:33,14:54:33,3326,21,,,,20098,0
1884100,14:54:55,14:54:55,3327,22,,,,20365.37,0
1884100,14:56:00,14:56:00,3328,23,,,,21065.13,0
1884100,14:56:18,14:56:18,3329,24,,,,21281.45,0
1884100,14:56:55,14:56:55,7680,25,,,,21650.85,0
1884100,14:57:21,14:57:21,3331,26,,,,21962.04,0
1884100,14:57:37,14:57:37,7362,27,,,,22111.21,0
1884100,14:57:57,14:57:57,3334,28,,,,22332.13,0
1884100,14:58:16,14:58:16,3335,29,,,,22538.96,0
1884100,14:58:48,14:58:48,3336,30,,,,22896.56,0
1884100,14:59:13,14:59:13,3337,31,,,,23163.09,0
1884100,15:00:00,15:00:00,7842,32,,,,23640.03,
1884100,15:00:28,15:00:28,9699,33,,,,23883.28,0
1884100,15:01:54,15:01:54,10594,34,,,,24634.5,0
1884100,15:03:10,15:03:10,9781,35,,,,25341.55,0
1884100,15:04:13,15:04:13,9779,36,,,,25809.9,0
1884100,15:05:40,15:05:40,9776,37,,,,26162.87,0
1884100,15:06:06,15:06:06,9774,38,,,,26389.31,0
1884100,15:06:33,15:06:33,9773,39,,,,26610.04,0
1884100,15:06:57,15:06:57,6045,40,,,,26818.19,0
1884100,15:07:42,15:07:42,7838,41,,,,27226.83,0
1884100,15:08:00,15:08:00,9772,42,,1,,27400.07,
18877070,11:45:00,11:45:00,9947,1,,,1,0,
18877070,11:47:43,11:47:43,5732,2,,,,956.47,0
18877070,11:49:00,11:49:00,2127,3,,,,1583.67,
18877070,11:53:00,11:53:00,2514,4,,,,2588.95,
18877070,12:02:00,12:02:00,10161,5,,,,7149.14,
18877070,12:05:00,12:05:00,18,6,,,,8634.28,
18877070,12:06:11,12:06:11,9506,7,,,,9041.74,0
18877070,12:11:00,12:11:00,7096,8,,,,10823.85,
18877070,12:11:42,12:11:42,9503,9,,,,11338.57,0
18877070,12:12:01,12:12:01,2388,10,,,,11569.71,0
18877070,12:12:34,12:12:34,2389,11,,,,11923.94,0
18877070,12:13:27,12:13:27,3481,12,,,,12527.51,0
18877070,12:13:57,12:13:57,5465,13,,,,12808.58,0
18877070,12:14:16,12:14:16,9502,14,,,,13024.85,0
18877070,12:14:50,12:14:50,4849,15,,,,13368.79,0
18877070,12:20:00,12:20:00,6607,16,,,,16718.96,
18877070,12:22:42,12:22:42,6580,17,,,,18410.02,0
18877070,12:25:00,12:25:00,9514,18,,,,19886.63,
18877070,12:26:00,12:26:00,9516,19,,,,20350.71,
18877070,12:29:00,12:29:00,9518,20,,,,20644.57,
18877070,12:29:39,12:29:39,3326,21,,,,21091.5,0
18877070,12:30:05,12:30:05,3327,22,,,,21358.87,0
18877070,12:31:20,12:31:20,3328,23,,,,22058.63,0
18877070,12:31:41,12:31:41,3329,24,,,,22274.95,0
18877070,12:32:25,12:32:25,7680,25,,,,22644.35,0
18877070,12:32:55,12:32:55,3331,26,,,,22955.54,0
18877070,12:33:14,12:33:14,7362,27,,,,23104.71,0
18877070,12:33:37,12:33:37,3334,28,,,,23325.63,0
18877070,12:33:59,12:33:59,3335,29,,,,23532.46,0
18877070,12:34:37,12:34:37,3336,30,,,,23890.06,0
18877070,12:35:05,12:35:05,3337,31,,,,24156.59,0
18877070,12:36:00,12:36:00,7842,32,,,,24633.53,
18877070,12:36:39,12:36:39,9699,33,,,,24876.78,0
18877070,12:38:37,12:38:37,10594,34,,,,25628,0
18877070,12:40:23,12:40:23,9781,35,,,,26335.05,0
18877070,12:41:50,12:41:50,9779,36,,,,26803.4,0
18877070,12:43:51,12:43:51,9776,37,,,,27156.37,0
18877070,12:44:26,12:44:26,9774,38,,,,27382.81,0
18877070,12:45:03,12:45:03,9773,39,,,,27603.54,0
18877070,12:45:41,12:45:41,6045,40,,,,27811.68,0
18877070,12:46:35,12:46:35,7838,41,,,,28220.76,0
18877070,12:47:00,12:47:00,9772,42,,1,,28398.7,
18896100,05:53:00,05:53:00,9947,1,,,1,0,
18896100,05:55:43,05:55:43,5732,2,,,,956.47,0
18896100,05:57:00,05:57:00,2127,3,,,,1583.67,
18896100,05:58:00,05:58:00,2514,4,,,,2588.95,
18896100,06:08:00,06:08:00,10161,5,,,,7149.14,
18896100,06:10:00,06:10:00,18,6,,,,8634.28,
18896100,06:11:11,06:11:11,9506,7,,,,9041.74,0
18896100,06:16:00,06:16:00,7096,8,,,,10823.85,
18896100,06:16:42,06:16:42,9503,9,,,,11338.57,0
18896100,06:17:01,06:17:01,2388,10,,,,11569.71,0
18896100,06:17:34,06:17:34,2389,11,,,,11923.94,0
18896100,06:18:27,06:18:27,3481,12,,,,12527.51,0
18896100,06:18:57,06:18:57,5465,13,,,,12808.58,0
18896100,06:19:16,06:19:16,9502,14,,,,13024.85,0
18896100,06:19:50,06:19:50,4849,15,,,,13368.79,0
18896100,06:25:00,06:25:00,6607,16,,,,16718.96,
18896100,06:27:10,06:27:10,6580,17,,,,18410.02,0
18896100,06:29:00,06:29:00,9514,18,,,,19886.63,
18896100,06:31:00,06:31:00,9516,19,,,,20350.71,
18896100,06:32:00,06:32:00,9518,20,,,,20644.57,
18896100,06:32:28,06:32:28,3326,21,,,,21091.5,0
18896100,06:32:46,06:32:46,3327,22,,,,21358.87,0
18896100,06:33:40,06:33:40,3328,23,,,,22058.63,0
18896100,06:33:55,06:33:55,3329,24,,,,22274.95,0
18896100,06:34:26,06:34:26,7680,25,,,,22644.35,0
18896100,06:34:47,06:34:47,3331,26,,,,22955.54,0
18896100,06:35:01,06:35:01,7362,27,,,,23104.71,0
18896100,06:35:18,06:35:18,3334,28,,,,23325.63,0
18896100,06:35:33,06:35:33,3335,29,,,,23532.46,0
18896100,06:36:00,06:36:00,3336,30,,,,23890.06,0
18896100,06:36:21,06:36:21,3337,31,,,,24156.59,0
18896100,06:37:00,06:37:00,7842,32,,,,24633.53,
18896100,06:37:25,06:37:25,9699,33,,,,24876.78,0
18896100,06:38:40,06:38:40,10594,34,,,,25628,0
18896100,06:39:47,06:39:47,9781,35,,,,26335.05,0
18896100,06:40:43,06:40:43,9779,36,,,,26803.4,0
18896100,06:41:59,06:41:59,9776,37,,,,27156.37,0
18896100,06:42:22,06:42:22,9774,38,,,,27382.81,0
18896100,06:42:46,06:42:46,9773,39,,,,27603.54,0
18896100,06:43:09,06:43:09,6045,40,,,,27811.68,0
18896100,06:43:44,06:43:44,7838,41,,,,28220.76,0
18896100,06:44:00,06:44:00,9772,42,,1,,28398.7,
1905020,14:41:00,14:41:00,9947,1,,,1,0,
1905020,14:45:45,14:45:45,5732,2,,,,956.47,0
1905020,14:48:00,14:48:00,2127,3,,,,1583.67,
1905020,14:49:03,14:49:03,3836,4,,,,2240.8,0
1905020,14:56:00,14:56:00,2452,5,,,,6181.08,
1905020,14:58:00,14:58:00,18,6,,,,7612.35,
1905020,14:59:18,14:59:18,9506,7,,,,8025.4,0
1905020,15:05:00,15:05:00,7096,8,,,,9830.35,
1905020,15:05:47,15:05:47,9503,9,,,,10345.07,0
1905020,15:06:08,15:06:08,2388,10,,,,10576.21,0
1905020,15:06:44,15:06:44,2389,11,,,,10930.44,0
1905020,15:07:44,15:07:44,3481,12,,,,11534.01,0
1905020,15:08:17,15:08:17,5465,13,,,,11815.08,0
1905020,15:08:38,15:08:38,9502,14,,,,12031.35,0
1905020,15:09:15,15:09:15,4849,15,,,,12375.29,0
1905020,15:15:00,15:15:00,6607,16,,,,15725.46,
1905020,15:17:42,15:17:42,6580,17,,,,17416.52,0
1905020,15:20:00,15:20:00,9514,18,,,,18893.13,
1905020,15:22:00,15:22:00,9516,19,,,,19357.21,
1905020,15:23:00,15:23:00,9518,20,,,,19651.07,
1905020,15:23:33,15:23:33,3326,21,,,,20098,0
1905020,15:23:55,15:23:55,3327,22,,,,20365.37,0
1905020,15:25:00,15:25:00,3328,23,,,,21065.13,0
1905020,15:25:18,15:25:18,3329,24,,,,21281.45,0
1905020,15:25:55,15:25:55,7680,25,,,,21650.85,0
1905020,15:26:21,15:26:21,3331,26,,,,21962.04,0
1905020,15:26:37,15:26:37,7362,27,,,,22111.21,0
1905020,15:26:57,15:26:57,3334,28,,,,22332.13,0
1905020,15:27:16,15:27:16,3335,29,,,,22538.96,0
1905020,15:27:48,15:27:48,3336,30,,,,22896.56,0
1905020,15:28:13,15:28:13,3337,31,,,,23163.09,0
1905020,15:29:00,15:29:00,7842,32,,,,23640.03,
1905020,15:29:28,15:29:28,9699,33,,,,23883.28,0
1905020,15:30:54,15:30:54,10594,34,,,,24634.5,0
1905020,15:32:10,15:32:10,9781,35,,,,25341.55,0
1905020,15:33:13,15:33:13,9779,36,,,,25809.9,0
1905020,15:34:40,15:34:40,9776,37,,,,26162.87,0
1905020,15:35:06,15:35:06,9774,38,,,,26389.31,0
1905020,15:35:33,15:35:33,9773,39,,,,26610.04,0
1905020,15:35:57,15:35:57,6045,40,,,,26818.19,0
1905020,15:36:42,15:36:42,7838,41,,,,27226.83,0
1905020,15:37:00,15:37:00,9772,42,,1,,27400.07,
1905030,14:41:00,14:41:00,9947,1,,,1,0,
1905030,14:45:45,14:45:45,5732,2,,,,956.47,0
1905030,14:48:00,14:48:00,2127,3,,,,1583.67,
1905030,14:49:03,14:49:03,3836,4,,,,2240.8,0
1905030,14:56:00,14:56:00,2452,5,,,,6181.08,
1905030,14:58:00,14:58:00,18,6,,,,7612.35,
1905030,14:59:18,14:59:18,9506,7,,,,8025.4,0
1905030,15:05:00,15:05:00,7096,8,,,,9830.35,
1905030,15:05:47,15:05:47,9503,9,,,,10345.07,0
1905030,15:06:08,15:06:08,2388,10,,,,10576.21,0
1905030,15:06:44,15:06:44,2389,11,,,,10930.44,0
1905030,15:07:44,15:07:44,3481,12,,,,11534.01,0
1905030,15:08:17,15:08:17,5465,13,,,,11815.08,0
1905030,15:08:38,15:08:38,9502,14,,,,12031.35,0
1905030,15:09:15,15:09:15,4849,15,,,,12375.29,0
1905030,15:15:00,15:15:00,6607,16,,,,15725.46,
1905030,15:17:42,15:17:42,6580,17,,,,17416.52,0
1905030,15:20:00,15:20:00,9514,18,,,,18893.13,
1905030,15:22:00,15:22:00,9516,19,,,,19357.21,
1905030,15:23:00,15:23:00,9518,20,,,,19651.07,
1905030,15:23:33,15:23:33,3326,21,,,,20098,0
1905030,15:23:55,15:23:55,3327,22,,,,20365.37,0
1905030,15:25:00,15:25:00,3328,23,,,,21065.13,0
1905030,15:25:18,15:25:18,3329,24,,,,21281.45,0
1905030,15:25:55,15:25:55,7680,25,,,,21650.85,0
1905030,15:26:21,15:26:21,3331,26,,,,21962.04,0
1905030,15:26:37,15:26:37,7362,27,,,,22111.21,0
1905030,15:26:57,15:26:57,3334,28,,,,22332.13,0
1905030,15:27:16,15:27:16,3335,29,,,,22538.96,0
1905030,15:27:48,15:27:48,3336,30,,,,22896.56,0
1905030,15:28:13,15:28:13,3337,31,,,,23163.09,0
1905030,15:29:00,15:29:00,7842,32,,,,23640.03,
1905030,15:29:28,15:29:28,9699,33,,,,23883.28,0
1905030,15:30:54,15:30:54,10594,34,,,,24634.5,0
1905030,15:32:10,15:32:10,9781,35,,,,25341.55,0
1905030,15:33:13,15:33:13,9779,36,,,,25809.9,0
1905030,15:34:40,15:34:40,9776,37,,,,26162.87,0
1905030,15:35:06,15:35:06,9774,38,,,,26389.31,0
1905030,15:35:33,15:35:33,9773,39,,,,26610.04,0
1905030,15:35:57,15:35:57,6045,40,,,,26818.19,0
1905030,15:36:42,15:36:42,7838,41,,,,27226.83,0
1905030,15:37:00,15:37:00,9772,42,,1,,27400.07,
1905040,14:41:00,14:41:00,9947,1,,,1,0,
1905040,14:45:45,14:45:45,5732,2,,,,956.47,0
1905040,14:48:00,14:48:00,2127,3,,,,1583.67,
1905040,14:49:03,14:49:03,3836,4,,,,2240.8,0
1905040,14:56:00,14:56:00,2452,5,,,,6181.08,
1905040,14:58:00,14:58:00,18,6,,,,7612.35,
1905040,14:59:18,14:59:18,9506,7,,,,8025.4,0
1905040,15:05:00,15:05:00,7096,8,,,,9830.35,
1905040,15:05:47,15:05:47,9503,9,,,,10345.07,0
1905040,15:06:08,15:06:08,2388,10,,,,10576.21,0
1905040,15:06:44,15:06:44,2389,11,,,,10930.44,0
1905040,15:07:44,15:07:44,3481,12,,,,11534.01,0
1905040,15:08:17,15:08:17,5465,13,,,,11815.08,0
1905040,15:08:38,15:08:38,9502,14,,,,12031.35,0
1905040,15:09:15,15:09:15,4849,15,,,,12375.29,0
1905040,15:15:00,15:15:00,6607,16,,,,15725.46,
1905040,15:17:42,15:17:42,6580,17,,,,17416.52,0
1905040,15:20:00,15:20:00,9514,18,,,,18893.13,
1905040,15:22:00,15:22:00,9516,19,,,,19357.21,
1905040,15:23:00,15:23:00,9518,20,,,,19651.07,
1905040,15:23:33,15:23:33,3326,21,,,,20098,0
1905040,15:23:55,15:23:55,3327,22,,,,20365.37,0
1905040,15:25:00,15:25:00,3328,23,,,,21065.13,0
1905040,15:25:18,15:25:18,3329,24,,,,21281.45,0
1905040,15:25:55,15:25:55,7680,25,,,,21650.85,0
1905040,15:26:21,15:26:21,3331,26,,,,21962.04,0
1905040,15:26:37,15:26:37,7362,27,,,,22111.21,0
1905040,15:26:57,15:26:57,3334,28,,,,22332.13,0
1905040,15:27:16,15:27:16,3335,29,,,,22538.96,0
1905040,15:27:48,15:27:48,3336,30,,,,22896.56,0
1905040,15:28:13,15:28:13,3337,31,,,,23163.09,0
1905040,15:29:00,15:29:00,7842,32,,,,23640.03,
1905040,15:29:28,15:29:28,9699,33,,,,23883.28,0
1905040,15:30:54,15:30:54,10594,34,,,,24634.5,0
1905040,15:32:10,15:32:10,9781,35,,,,25341.55,0
1905040,15:33:13,15:33:13,9779,36,,,,25809.9,0
1905040,15:34:40,15:34:40,9776,37,,,,26162.87,0
1905040,15:35:06,15:35:06,9774,38,,,,26389.31,0
1905040,15:35:33,15:35:33,9773,39,,,,26610.04,0
1905040,15:35:57,15:35:57,6045,40,,,,26818.19,0
1905040,15:36:42,15:36:42,7838,41,,,,27226.83,0
1905040,15:37:00,15:37:00,9772,42,,1,,27400.07,
1905050,14:41:00,14:41:00,9947,1,,,1,0,
1905050,14:45:45,14:45:45,5732,2,,,,956.47,0
1905050,14:48:00,14:48:00,2127,3,,,,1583.67,
1905050,14:49:03,14:49:03,3836,4,,,,2240.8,0
1905050,14:56:00,14:56:00,2452,5,,,,6181.08,
1905050,14:58:00,14:58:00,18,6,,,,7612.35,
1905050,14:59:18,14:59:18,9506,7,,,,8025.4,0
1905050,15:05:00,15:05:00,7096,8,,,,9830.35,
1905050,15:05:47,15:05:47,9503,9,,,,10345.07,0
1905050,15:06:08,15:06:08,2388,10,,,,10576.21,0
1905050,15:06:44,15:06:44,2389,11,,,,10930.44,0
1905050,15:07:44,15:07:44,3481,12,,,,11534.01,0
1905050,15:08:17,15:08:17,5465,13,,,,11815.08,0
1905050,15:08:38,15:08:38,9502,14,,,,12031.35,0
1905050,15:09:15,15:09:15,4849,15,,,,12375.29,0
1905050,15:15:00,15:15:00,6607,16,,,,15725.46,
1905050,15:17:42,15:17:42,6580,17,,,,17416.52,0
1905050,15:20:00,15:20:00,9514,18,,,,18893.13,
1905050,15:22:00,15:22:00,9516,19,,,,19357.21,
1905050,15:23:00,15:23:00,9518,20,,,,19651.07,
1905050,15:23:33,15:23:33,3326,21,,,,20098,0
1905050,15:23:55,15:23:55,3327,22,,,,20365.37,0
1905050,15:25:00,15:25:00,3328,23,,,,21065.13,0
1905050,15:25:18,15:25:18,3329,24,,,,21281.45,0
1905050,15:25:55,15:25:55,7680,25,,,,21650.85,0
1905050,15:26:21,15:26:21,3331,26,,,,21962.04,0
1905050,15:26:37,15:26:37,7362,27,,,,22111.21,0
1905050,15:26:57,15:26:57,3334,28,,,,22332.13,0
1905050,15:27:16,15:27:16,3335,29,,,,22538.96,0
1905050,15:27:48,15:27:48,3336,30,,,,22896.56,0
1905050,15:28:13,15:28:13,3337,31,,,,23163.09,0
1905050,15:29:00,15:29:00,7842,32,,,,23640.03,
1905050,15:29:28,15:29:28,9699,33,,,,23883.28,0
1905050,15:30:54,15:30:54,10594,34,,,,24634.5,0
1905050,15:32:10,15:32:10,9781,35,,,,25341.55,0
1905050,15:33:13,15:33:13,9779,36,,,,25809.9,0
1905050,15:34:40,15:34:40,9776,37,,,,26162.87,0
1905050,15:35:06,15:35:06,9774,38,,,,26389.31,0
1905050,15:35:33,15:35:33,9773,39,,,,26610.04,0
1905050,15:35:57,15:35:57,6045,40,,,,26818.19,0
1905050,15:36:42,15:36:42,7838,41,,,,27226.83,0
1905050,15:37:00,15:37:00,9772,42,,1,,27400.07,
1905060,14:41:00,14:41:00,9947,1,,,1,0,
1905060,14:45:45,14:45:45,5732,2,,,,956.47,0
1905060,14:48:00,14:48:00,2127,3,,,,1583.67,
1905060,14:49:03,14:49:03,3836,4,,,,2240.8,0
1905060,14:56:00,14:56:00,2452,5,,,,6181.08,
1905060,14:58:00,14:58:00,18,6,,,,7612.35,
1905060,14:59:18,14:59:18,9506,7,,,,8025.4,0
1905060,15:05:00,15:05:00,7096,8,,,,9830.35,
1905060,15:05:47,15:05:47,9503,9,,,,10345.07,0
1905060,15:06:08,15:06:08,2388,10,,,,10576.21,0
1905060,15:06:44,15:06:44,2389,11,,,,10930.44,0
1905060,15:07:44,15:07:44,3481,12,,,,11534.01,0
1905060,15:08:17,15:08:17,5465,13,,,,11815.08,0
1905060,15:08:38,15:08:38,9502,14,,,,12031.35,0
1905060,15:09:15,15:09:15,4849,15,,,,12375.29,0
1905060,15:15:00,15:15:00,6607,16,,,,15725.46,
1905060,15:17:42,15:17:42,6580,17,,,,17416.52,0
1905060,15:20:00,15:20:00,9514,18,,,,18893.13,
1905060,15:22:00,15:22:00,9516,19,,,,19357.21,
1905060,15:23:00,15:23:00,9518,20,,,,19651.07,
1905060,15:23:33,15:23:33,3326,21,,,,20098,0
1905060,15:23:55,15:23:55,3327,22,,,,20365.37,0
1905060,15:25:00,15:25:00,3328,23,,,,21065.13,0
1905060,15:25:18,15:25:18,3329,24,,,,21281.45,0
1905060,15:25:55,15:25:55,7680,25,,,,21650.85,0
1905060,15:26:21,15:26:21,3331,26,,,,21962.04,0
1905060,15:26:37,15:26:37,7362,27,,,,22111.21,0
1905060,15:26:57,15:26:57,3334,28,,,,22332.13,0
1905060,15:27:16,15:27:16,3335,29,,,,22538.96,0
1905060,15:27:48,15:27:48,3336,30,,,,22896.56,0
1905060,15:28:13,15:28:13,3337,31,,,,23163.09,0
1905060,15:29:00,15:29:00,7842,32,,,,23640.03,
1905060,15:29:28,15:29:28,9699,33,,,,23883.28,0
1905060,15:30:54,15:30:54,10594,34,,,,24634.5,0
1905060,15:32:10,15:32:10,9781,35,,,,25341.55,0
1905060,15:33:13,15:33:13,9779,36,,,,25809.9,0
1905060,15:34:40,15:34:40,9776,37,,,,26162.87,0
1905060,15:35:06,15:35:06,9774,38,,,,26389.31,0
1905060,15:35:33,15:35:33,9773,39,,,,26610.04,0
1905060,15:35:57,15:35:57,6045,40,,,,26818.19,0
1905060,15:36:42,15:36:42,7838,41,,,,27226.83,0
1905060,15:37:00,15:37:00,9772,42,,1,,27400.07,
19066010,16:28:00,16:28:00,9947,1,,,1,0,
19066010,16:30:43,16:30:43,5732,2,,,,956.47,0
19066010,16:32:00,16:32:00,2127,3,,,,1583.67,
19066010,16:36:00,16:36:00,2514,4,,,,2588.95,
19066010,16:45:00,16:45:00,10161,5,,,,7149.14,
19066010,16:48:00,16:48:00,18,6,,,,8634.28,
19066010,16:49:11,16:49:11,9506,7,,,,9041.74,0
19066010,16:54:00,16:54:00,7096,8,,,,10823.85,
19066010,16:54:42,16:54:42,9503,9,,,,11338.57,0
19066010,16:55:01,16:55:01,2388,10,,,,11569.71,0
19066010,16:55:34,16:55:34,2389,11,,,,11923.94,0
19066010,16:56:27,16:56:27,3481,12,,,,12527.51,0
19066010,16:56:57,16:56:57,5465,13,,,,12808.58,0
19066010,16:57:16,16:57:16,9502,14,,,,13024.85,0
19066010,16:57:50,16:57:50,4849,15,,,,13368.79,0
19066010,17:03:00,17:03:00,6607,16,,,,16718.96,
19066010,17:05:42,17:05:42,6580,17,,,,18410.02,0
19066010,17:08:00,17:08:00,9514,18,,,,19886.63,
19066010,17:09:00,17:09:00,9516,19,,,,20350.71,
19066010,17:12:00,17:12:00,9518,20,,,,20644.57,
19066010,17:12:39,17:12:39,3326,21,,,,21091.5,0
19066010,17:13:05,17:13:05,3327,22,,,,21358.87,0
19066010,17:14:20,17:14:20,3328,23,,,,22058.63,0
19066010,17:14:41,17:14:41,3329,24,,,,22274.95,0
19066010,17:15:25,17:15:25,7680,25,,,,22644.35,0
19066010,17:15:55,17:15:55,3331,26,,,,22955.54,0
19066010,17:16:14,17:16:14,7362,27,,,,23104.71,0
19066010,17:16:37,17:16:37,3334,28,,,,23325.63,0
19066010,17:16:59,17:16:59,3335,29,,,,23532.46,0
19066010,17:17:37,17:17:37,3336,30,,,,23890.06,0
19066010,17:18:05,17:18:05,3337,31,,,,24156.59,0
19066010,17:19:00,17:19:00,7842,32,,,,24633.53,
19066010,17:19:39,17:19:39,9699,33,,,,24876.78,0
19066010,17:21:37,17:21:37,10594,34,,,,25628,0
19066010,17:23:23,17:23:23,9781,35,,,,26335.05,0
19066010,17:24:50,17:24:50,9779,36,,,,26803.4,0
19066010,17:26:51,17:26:51,9776,37,,,,27156.37,0
19066010,17:27:26,17:27:26,9774,38,,,,27382.81,0
19066010,17:28:03,17:28:03,9773,39,,,,27603.54,0
19066010,17:28:41,17:28:41,6045,40,,,,27811.68,0
19066010,17:29:35,17:29:35,7838,41,,,,28220.76,0
19066010,17:30:00,17:30:00,9772,42,,1,,28398.7,
19066080,16:28:00,16:28:00,9947,1,,,1,0,
19066080,16:30:43,16:30:43,5732,2,,,,956.47,0
19066080,16:32:00,16:32:00,2127,3,,,,1583.67,
19066080,16:36:00,16:36:00,2514,4,,,,2588.95,
19066080,16:45:00,16:45:00,10161,5,,,,7149.14,
19066080,16:48:00,16:48:00,18,6,,,,8634.28,
19066080,16:49:11,16:49:11,9506,7,,,,9041.74,0
19066080,16:54:00,16:54:00,7096,8,,,,10823.85,
19066080,16:54:42,16:54:42,9503,9,,,,11338.57,0
19066080,16:55:01,16:55:01,2388,10,,,,11569.71,0
19066080,16:55:34,16:55:34,2389,11,,,,11923.94,0
19066080,16:56:27,16:56:27,3481,12,,,,12527.51,0
19066080,16:56:57,16:56:57,5465,13,,,,12808.58,0
19066080,16:57:16,16:57:16,9502,14,,,,13024.85,0
19066080,16:57:50,16:57:50,4849,15,,,,13368.79,0
19066080,17:03:00,17:03:00,6607,16,,,,16718.96,
19066080,17:05:42,17:05:42,6580,17,,,,18410.02,0
19066080,17:08:00,17:08:00,9514,18,,,,19886.63,
19066080,17:09:00,17:09:00,9516,19,,,,20350.71,
19066080,17:12:00,17:12:00,9518,20,,,,20644.57,
19066080,17:12:39,17:12:39,3326,21,,,,21091.5,0
19066080,17:13:05,17:13:05,3327,22,,,,21358.87,0
19066080,17:14:20,17:14:20,3328,23,,,,22058.63,0
19066080,17:14:41,17:14:41,3329,24,,,,22274.95,0
19066080,17:15:25,17:15:25,7680,25,,,,22644.35,0
19066080,17:15:55,17:15:55,3331,26,,,,22955.54,0
19066080,17:16:14,17:16:14,7362,27,,,,23104.71,0
19066080,17:16:37,17:16:37,3334,28,,,,23325.63,0
19066080,17:16:59,17:16:59,3335,29,,,,23532.46,0
19066080,17:17:37,17:17:37,3336,30,,,,23890.06,0
19066080,17:18:05,17:18:05,3337,31,,,,24156.59,0
19066080,17:19:00,17:19:00,7842,32,,,,24633.53,
19066080,17:19:39,17:19:39,9699,33,,,,24876.78,0
19066080,17:21:37,17:21:37,10594,34,,,,25628,0
19066080,17:23:23,17:23:23,9781,35,,,,26335.05,0
19066080,17:24:50,17:24:50,9779,36,,,,26803.4,0
19066080,17:26:51,17:26:51,9776,37,,,,27156.37,0
19066080,17:27:26,17:27:26,9774,38,,,,27382.81,0
19066080,17:28:03,17:28:03,9773,39,,,,27603.54,0
19066080,17:28:41,17:28:41,6045,40,,,,27811.68,0
19066080,17:29:35,17:29:35,7838,41,,,,28220.76,0
19066080,17:30:00,17:30:00,9772,42,,1,,28398.7,
19225110,11:30:00,11:30:00,9947,1,,,1,0,
19225110,11:32:43,11:32:43,5732,2,,,,956.47,0
19225110,11:34:00,11:34:00,2127,3,,,,1583.67,
19225110,11:38:00,11:38:00,2514,4,,,,2588.95,
19225110,11:47:00,11:47:00,10161,5,,,,7149.14,
19225110,11:50:00,11:50:00,18,6,,,,8634.28,
19225110,11:51:11,11:51:11,9506,7,,,,9041.74,0
19225110,11:56:00,11:56:00,7096,8,,,,10823.85,
19225110,11:56:42,11:56:42,9503,9,,,,11338.57,0
19225110,11:57:01,11:57:01,2388,10,,,,11569.71,0
19225110,11:57:34,11:57:34,2389,11,,,,11923.94,0
19225110,11:58:27,11:58:27,3481,12,,,,12527.51,0
19225110,11:58:57,11:58:57,5465,13,,,,12808.58,0
19225110,11:59:16,11:59:16,9502,14,,,,13024.85,0
19225110,11:59:50,11:59:50,4849,15,,,,13368.79,0
19225110,12:05:00,12:05:00,6607,16,,,,16718.96,
19225110,12:07:42,12:07:42,6580,17,,,,18410.02,0
19225110,12:10:00,12:10:00,9514,18,,,,19886.63,
19225110,12:11:00,12:11:00,9516,19,,,,20350.71,
19225110,12:14:00,12:14:00,9518,20,,,,20644.57,
19225110,12:14:39,12:14:39,3326,21,,,,21091.5,0
19225110,12:15:05,12:15:05,3327,22,,,,21358.87,0
19225110,12:16:20,12:16:20,3328,23,,,,22058.63,0
19225110,12:16:41,12:16:41,3329,24,,,,22274.95,0
19225110,12:17:25,12:17:25,7680,25,,,,22644.35,0
19225110,12:17:55,12:17:55,3331,26,,,,22955.54,0
19225110,12:18:14,12:18:14,7362,27,,,,23104.71,0
19225110,12:18:37,12:18:37,3334,28,,,,23325.63,0
19225110,12:18:59,12:18:59,3335,29,,,,23532.46,0
19225110,12:19:37,12:19:37,3336,30,,,,23890.06,0
19225110,12:20:05,12:20:05,3337,31,,,,24156.59,0
19225110,12:21:00,12:21:00,7842,32,,,,24633.53,
19225110,12:21:39,12:21:39,9699,33,,,,24876.78,0
19225110,12:23:37,12:23:37,10594,34,,,,25628,0
19225110,12:25:23,12:25:23,9781,35,,,,26335.05,0
19225110,12:26:50,12:26:50,9779,36,,,,26803.4,0
19225110,12:28:51,12:28:51,9776,37,,,,27156.37,0
19225110,12:29:26,12:29:26,9774,38,,,,27382.81,0
19225110,12:30:03,12:30:03,9773,39,,,,27603.54,0
19225110,12:30:41,12:30:41,6045,40,,,,27811.68,0
19225110,12:31:35,12:31:35,7838,41,,,,28220.76,0
19225110,12:32:00,12:32:00,9772,42,,1,,28398.7,
19236090,06:05:00,06:05:00,9833,1,,,1,0,
19236090,06:07:23,06:07:23,2658,2,,,,652.56,0
19236090,06:08:10,06:08:10,2659,3,,,,872.72,0
19236090,06:09:00,06:09:00,9868,4,,,,1155.09,
19236090,06:10:32,06:10:32,2660,5,,,,1405.94,0
19236090,06:12:00,06:12:00,9929,6,,,,1698.99,
19236090,06:13:40,06:13:40,2663,7,,,,1941.88,0
19236090,06:18:00,06:18:00,8983,8,,,,2434.56,
19236090,06:18:30,06:18:30,9870,9,,,,2715.66,0
19236090,06:19:06,06:19:06,2321,10,,,,3000.31,0
19236090,06:19:48,06:19:48,10027,11,,,,3368.47,0
19236090,06:20:21,06:20:21,2667,12,,,,3694.96,0
19236090,06:21:09,06:21:09,2669,13,,,,4098.59,0
19236090,06:21:33,06:21:33,2670,14,,,,4334.25,0
19236090,06:23:00,06:23:00,9944,15,,,,5034.8,
19236090,06:25:57,06:25:57,5732,16,,,,6212.38,0
19236090,06:27:00,06:27:00,2127,17,,,,6839.58,
19236090,06:31:00,06:31:00,2514,18,,,,7827.07,
19236090,06:39:00,06:39:00,10161,19,,,,12387.26,
19236090,06:42:00,06:42:00,18,20,,,,13872.4,
19236090,06:43:11,06:43:11,9506,21,,,,14279.86,0
19236090,06:48:00,06:48:00,7096,22,,,,16061.97,
19236090,06:48:42,06:48:42,9503,23,,,,16576.69,0
19236090,06:49:01,06:49:01,2388,24,,,,16807.83,0
19236090,06:49:33,06:49:33,2389,25,,,,17162.06,0
19236090,06:50:27,06:50:27,3481,26,,,,17765.63,0
19236090,06:50:57,06:50:57,5465,27,,,,18046.7,0
19236090,06:51:17,06:51:17,9502,28,,,,18260.29,0
19236090,06:51:50,06:51:50,4849,29,,,,18604.23,0
19236090,06:57:00,06:57:00,6607,30,,,,21954.4,
19236090,06:59:42,06:59:42,6580,31,,,,23645.46,0
19236090,07:02:00,07:02:00,9514,32,,,,25122.07,
19236090,07:03:00,07:03:00,9516,33,,,,25586.15,
19236090,07:06:00,07:06:00,9518,34,,,,25880.01,
19236090,07:06:39,07:06:39,3326,35,,,,26326.94,0
19236090,07:07:05,07:07:05,3327,36,,,,26594.31,0
19236090,07:08:20,07:08:20,3328,37,,,,27294.07,0
19236090,07:08:41,07:08:41,3329,38,,,,27510.39,0
19236090,07:09:25,07:09:25,7680,39,,,,27879.79,0
19236090,07:09:55,07:09:55,3331,40,,,,28190.98,0
19236090,07:10:14,07:10:14,7362,41,,,,28340.15,0
19236090,07:10:37,07:10:37,3334,42,,,,28561.07,0
19236090,07:10:59,07:10:59,3335,43,,,,28767.9,0
19236090,07:11:37,07:11:37,3336,44,,,,29125.5,0
19236090,07:12:05,07:12:05,3337,45,,,,29392.03,0
19236090,07:13:00,07:13:00,7842,46,,,,29868.97,
19236090,07:13:35,07:13:35,9699,47,,,,30112.22,0
19236090,07:15:23,07:15:23,10594,48,,,,30863.44,0
19236090,07:16:59,07:16:59,9781,49,,,,31570.49,0
19236090,07:18:18,07:18:18,9779,50,,,,32038.84,0
19236090,07:20:08,07:20:08,9776,51,,,,32391.81,0
19236090,07:20:40,07:20:40,9774,52,,,,32618.25,0
19236090,07:21:14,07:21:14,9773,53,,,,32838.98,0
19236090,07:21:42,07:21:42,6045,54,,,,33047.11,0
19236090,07:22:37,07:22:37,7838,55,,,,33452.71,0
19236090,07:23:00,07:23:00,9772,56,,1,,33633.31,
19304070,11:00:00,11:00:00,9947,1,,,1,0,
19304070,11:02:43,11:02:43,5732,2,,,,956.47,0
19304070,11:04:00,11:04:00,2127,3,,,,1583.67,
19304070,11:08:00,11:08:00,2514,4,,,,2588.95,
19304070,11:17:00,11:17:00,10161,5,,,,7149.14,
19304070,11:20:00,11:20:00,18,6,,,,8634.28,
19304070,11:21:11,11:21:11,9506,7,,,,9041.74,0
19304070,11:26:00,11:26:00,7096,8,,,,10823.85,
19304070,11:26:42,11:26:42,9503,9,,,,11338.57,0
19304070,11:27:01,11:27:01,2388,10,,,,11569.71,0
19304070,11:27:34,11:27:34,2389,11,,,,11923.94,0
19304070,11:28:27,11:28:27,3481,12,,,,12527.51,0
19304070,11:28:57,11:28:57,5465,13,,,,12808.58,0
19304070,11:29:16,11:29:16,9502,14,,,,13024.85,0
19304070,11:29:50,11:29:50,4849,15,,,,13368.79,0
19304070,11:35:00,11:35:00,6607,16,,,,16718.96,
19304070,11:37:42,11:37:42,6580,17,,,,18410.02,0
19304070,11:40:00,11:40:00,9514,18,,,,19886.63,
19304070,11:41:00,11:41:00,9516,19,,,,20350.71,
19304070,11:44:00,11:44:00,9518,20,,,,20644.57,
19304070,11:44:39,11:44:39,3326,21,,,,21091.5,0
19304070,11:45:05,11:45:05,3327,22,,,,21358.87,0
19304070,11:46:20,11:46:20,3328,23,,,,22058.63,0
19304070,11:46:41,11:46:41,3329,24,,,,22274.95,0
19304070,11:47:25,11:47:25,7680,25,,,,22644.35,0
19304070,11:47:55,11:47:55,3331,26,,,,22955.54,0
19304070,11:48:14,11:48:14,7362,27,,,,23104.71,0
19304070,11:48:37,11:48:37,3334,28,,,,23325.63,0
19304070,11:48:59,11:48:59,3335,29,,,,23532.46,0
19304070,11:49:37,11:49:37,3336,30,,,,23890.06,0
19304070,11:50:05,11:50:05,3337,31,,,,24156.59,0
19304070,11:51:00,11:51:00,7842,32,,,,24633.53,
19304070,11:51:39,11:51:39,9699,33,,,,24876.78,0
19304070,11:53:37,11:53:37,10594,34,,,,25628,0
19304070,11:55:23,11:55:23,9781,35,,,,26335.05,0
19304070,11:56:50,11:56:50,9779,36,,,,26803.4,0
19304070,11:58:51,11:58:51,9776,37,,,,27156.37,0
19304070,11:59:26,11:59:26,9774,38,,,,27382.81,0
19304070,12:00:03,12:00:03,9773,39,,,,27603.54,0
19304070,12:00:41,12:00:41,6045,40,,,,27811.68,0
19304070,12:01:35,12:01:35,7838,41,,,,28220.76,0
19304070,12:02:00,12:02:00,9772,42,,1,,28398.7,
1933020,05:24:00,05:24:00,9947,1,,,1,0,
1933020,05:26:43,05:26:43,5732,2,,,,956.47,0
1933020,05:28:00,05:28:00,2127,3,,,,1583.67,
1933020,05:29:00,05:29:00,2514,4,,,,2588.95,
1933020,05:39:00,05:39:00,10161,5,,,,7149.14,
1933020,05:41:00,05:41:00,18,6,,,,8634.28,
1933020,05:42:11,05:42:11,9506,7,,,,9041.74,0
1933020,05:47:00,05:47:00,7096,8,,,,10823.85,
1933020,05:47:42,05:47:42,9503,9,,,,11338.57,0
1933020,05:48:01,05:48:01,2388,10,,,,11569.71,0
1933020,05:48:34,05:48:34,2389,11,,,,11923.94,0
1933020,05:49:27,05:49:27,3481,12,,,,12527.51,0
1933020,05:49:57,05:49:57,5465,13,,,,12808.58,0
1933020,05:50:16,05:50:16,9502,14,,,,13024.85,0
1933020,05:50:50,05:50:50,4849,15,,,,13368.79,0
1933020,05:56:00,05:56:00,6607,16,,,,16718.96,
1933020,05:58:10,05:58:10,6580,17,,,,18410.02,0
1933020,06:00:00,06:00:00,9514,18,,,,19886.63,
1933020,06:02:00,06:02:00,9516,19,,,,20350.71,
1933020,06:03:00,06:03:00,9518,20,,,,20644.57,
1933020,06:03:28,06:03:28,3326,21,,,,21091.5,0
1933020,06:03:46,06:03:46,3327,22,,,,21358.87,0
1933020,06:04:40,06:04:40,3328,23,,,,22058.63,0
1933020,06:04:55,06:04:55,3329,24,,,,22274.95,0
1933020,06:05:26,06:05:26,7680,25,,,,22644.35,0
1933020,06:05:47,06:05:47,3331,26,,,,22955.54,0
1933020,06:06:01,06:06:01,7362,27,,,,23104.71,0
1933020,06:06:18,06:06:18,3334,28,,,,23325.63,0
1933020,06:06:33,06:06:33,3335,29,,,,23532.46,0
1933020,06:07:00,06:07:00,3336,30,,,,23890.06,0
1933020,06:07:21,06:07:21,3337,31,,,,24156.59,0
1933020,06:08:00,06:08:00,7842,32,,,,24633.53,
1933020,06:08:25,06:08:25,9699,33,,,,24876.78,0
1933020,06:09:40,06:09:40,10594,34,,,,25628,0
1933020,06:10:47,06:10:47,9781,35,,,,26335.05,0
1933020,06:11:43,06:11:43,9779,36,,,,26803.4,0
1933020,06:12:59,06:12:59,9776,37,,,,27156.37,0
1933020,06:13:22,06:13:22,9774,38,,,,27382.81,0
1933020,06:13:46,06:13:46,9773,39,,,,27603.54,0
1933020,06:14:09,06:14:09,6045,40,,,,27811.68,0
1933020,06:14:44,06:14:44,7838,41,,,,28220.76,0
1933020,06:15:00,06:15:00,9772,42,,1,,28398.7,
1933030,05:24:00,05:24:00,9947,1,,,1,0,
1933030,05:26:43,05:26:43,5732,2,,,,956.47,0
1933030,05:28:00,05:28:00,2127,3,,,,1583.67,
1933030,05:29:00,05:29:00,2514,4,,,,2588.95,
1933030,05:39:00,05:39:00,10161,5,,,,7149.14,
1933030,05:41:00,05:41:00,18,6,,,,8634.28,
1933030,05:42:11,05:42:11,9506,7,,,,9041.74,0
1933030,05:47:00,05:47:00,7096,8,,,,10823.85,
1933030,05:47:42,05:47:42,9503,9,,,,11338.57,0
1933030,05:48:01,05:48:01,2388,10,,,,11569.71,0
1933030,05:48:34,05:48:34,2389,11,,,,11923.94,0
1933030,05:49:27,05:49:27,3481,12,,,,12527.51,0
1933030,05:49:57,05:49:57,5465,13,,,,12808.58,0
1933030,05:50:16,05:50:16,9502,14,,,,13024.85,0
1933030,05:50:50,05:50:50,4849,15,,,,13368.79,0
1933030,05:56:00,05:56:00,6607,16,,,,16718.96,
1933030,05:58:10,05:58:10,6580,17,,,,18410.02,0
1933030,06:00:00,06:00:00,9514,18,,,,19886.63,
1933030,06:02:00,06:02:00,9516,19,,,,20350.71,
1933030,06:03:00,06:03:00,9518,20,,,,20644.57,
1933030,06:03:28,06:03:28,3326,21,,,,21091.5,0
1933030,06:03:46,06:03:46,3327,22,,,,21358.87,0
1933030,06:04:40,06:04:40,3328,23,,,,22058.63,0
1933030,06:04:55,06:04:55,3329,24,,,,22274.95,0
1933030,06:05:26,06:05:26,7680,25,,,,22644.35,0
1933030,06:05:47,06:05:47,3331,26,,,,22955.54,0
1933030,06:06:01,06:06:01,7362,27,,,,23104.71,0
1933030,06:06:18,06:06:18,3334,28,,,,23325.63,0
1933030,06:06:33,06:06:33,3335,29,,,,23532.46,0
1933030,06:07:00,06:07:00,3336,30,,,,23890.06,0
1933030,06:07:21,06:07:21,3337,31,,,,24156.59,0
1933030,06:08:00,06:08:00,7842,32,,,,24633.53,
1933030,06:08:25,06:08:25,9699,33,,,,24876.78,0
1933030,06:09:40,06:09:40,10594,34,,,,25628,0
1933030,06:10:47,06:10:47,9781,35,,,,26335.05,0
1933030,06:11:43,06:11:43,9779,36,,,,26803.4,0
1933030,06:12:59,06:12:59,9776,37,,,,27156.37,0
1933030,06:13:22,06:13:22,9774,38,,,,27382.81,0
1933030,06:13:46,06:13:46,9773,39,,,,27603.54,0
1933030,06:14:09,06:14:09,6045,40,,,,27811.68,0
1933030,06:14:44,06:14:44,7838,41,,,,28220.76,0
1933030,06:15:00,06:15:00,9772,42,,1,,28398.7,
1933040,05:24:00,05:24:00,9947,1,,,1,0,
1933040,05:26:43,05:26:43,5732,2,,,,956.47,0
1933040,05:28:00,05:28:00,2127,3,,,,1583.67,
1933040,05:29:00,05:29:00,2514,4,,,,2588.95,
1933040,05:39:00,05:39:00,10161,5,,,,7149.14,
1933040,05:41:00,05:41:00,18,6,,,,8634.28,
1933040,05:42:11,05:42:11,9506,7,,,,9041.74,0
1933040,05:47:00,05:47:00,7096,8,,,,10823.85,
1933040,05:47:42,05:47:42,9503,9,,,,11338.57,0
1933040,05:48:01,05:48:01,2388,10,,,,11569.71,0
1933040,05:48:34,05:48:34,2389,11,,,,11923.94,0
1933040,05:49:27,05:49:27,3481,12,,,,12527.51,0
1933040,05:49:57,05:49:57,5465,13,,,,12808.58,0
1933040,05:50:16,05:50:16,9502,14,,,,13024.85,0
1933040,05:50:50,05:50:50,4849,15,,,,13368.79,0
1933040,05:56:00,05:56:00,6607,16,,,,16718.96,
1933040,05:58:10,05:58:10,6580,17,,,,18410.02,0
1933040,06:00:00,06:00:00,9514,18,,,,19886.63,
1933040,06:02:00,06:02:00,9516,19,,,,20350.71,
1933040,06:03:00,06:03:00,9518,20,,,,20644.57,
1933040,06:03:28,06:03:28,3326,21,,,,21091.5,0
1933040,06:03:46,06:03:46,3327,22,,,,21358.87,0
1933040,06:04:40,06:04:40,3328,23,,,,22058.63,0
1933040,06:04:55,06:04:55,3329,24,,,,22274.95,0
1933040,06:05:26,06:05:26,7680,25,,,,22644.35,0
1933040,06:05:47,06:05:47,3331,26,,,,22955.54,0
1933040,06:06:01,06:06:01,7362,27,,,,23104.71,0
1933040,06:06:18,06:06:18,3334,28,,,,23325.63,0
1933040,06:06:33,06:06:33,3335,29,,,,23532.46,0
1933040,06:07:00,06:07:00,3336,30,,,,23890.06,0
1933040,06:07:21,06:07:21,3337,31,,,,24156.59,0
1933040,06:08:00,06:08:00,7842,32,,,,24633.53,
1933040,06:08:25,06:08:25,9699,33,,,,24876.78,0
1933040,06:09:40,06:09:40,10594,34,,,,25628,0
1933040,06:10:47,06:10:47,9781,35,,,,26335.05,0
1933040,06:11:43,06:11:43,9779,36,,,,26803.4,0
1933040,06:12:59,06:12:59,9776,37,,,,27156.37,0
1933040,06:13:22,06:13:22,9774,38,,,,27382.81,0
1933040,06:13:46,06:13:46,9773,39,,,,27603.54,0
1933040,06:14:09,06:14:09,6045,40,,,,27811.68,0
1933040,06:14:44,06:14:44,7838,41,,,,28220.76,0
1933040,06:15:00,06:15:00,9772,42,,1,,28398.7,
1933050,05:24:00,05:24:00,9947,1,,,1,0,
1933050,05:26:43,05:26:43,5732,2,,,,956.47,0
1933050,05:28:00,05:28:00,2127,3,,,,1583.67,
1933050,05:29:00,05:29:00,2514,4,,,,2588.95,
1933050,05:39:00,05:39:00,10161,5,,,,7149.14,
1933050,05:41:00,05:41:00,18,6,,,,8634.28,
1933050,05:42:11,05:42:11,9506,7,,,,9041.74,0
1933050,05:47:00,05:47:00,7096,8,,,,10823.85,
1933050,05:47:42,05:47:42,9503,9,,,,11338.57,0
1933050,05:48:01,05:48:01,2388,10,,,,11569.71,0
1933050,05:48:34,05:48:34,2389,11,,,,11923.94,0
1933050,05:49:27,05:49:27,3481,12,,,,12527.51,0
1933050,05:49:57,05:49:57,5465,13,,,,12808.58,0
1933050,05:50:16,05:50:16,9502,14,,,,13024.85,0
1933050,05:50:50,05:50:50,4849,15,,,,13368.79,0
1933050,05:56:00,05:56:00,6607,16,,,,16718.96,
1933050,05:58:10,05:58:10,6580,17,,,,18410.02,0
1933050,06:00:00,06:00:00,9514,18,,,,19886.63,
1933050,06:02:00,06:02:00,9516,19,,,,20350.71,
1933050,06:03:00,06:03:00,9518,20,,,,20644.57,
1933050,06:03:28,06:03:28,3326,21,,,,21091.5,0
1933050,06:03:46,06:03:46,3327,22,,,,21358.87,0
1933050,06:04:40,06:04:40,3328,23,,,,22058.63,0
1933050,06:04:55,06:04:55,3329,24,,,,22274.95,0
1933050,06:05:26,06:05:26,7680,25,,,,22644.35,0
1933050,06:05:47,06:05:47,3331,26,,,,22955.54,0
1933050,06:06:01,06:06:01,7362,27,,,,23104.71,0
1933050,06:06:18,06:06:18,3334,28,,,,23325.63,0
1933050,06:06:33,06:06:33,3335,29,,,,23532.46,0
1933050,06:07:00,06:07:00,3336,30,,,,23890.06,0
1933050,06:07:21,06:07:21,3337,31,,,,24156.59,0
1933050,06:08:00,06:08:00,7842,32,,,,24633.53,
1933050,06:08:25,06:08:25,9699,33,,,,24876.78,0
1933050,06:09:40,06:09:40,10594,34,,,,25628,0
1933050,06:10:47,06:10:47,9781,35,,,,26335.05,0
1933050,06:11:43,06:11:43,9779,36,,,,26803.4,0
1933050,06:12:59,06:12:59,9776,37,,,,27156.37,0
1933050,06:13:22,06:13:22,9774,38,,,,27382.81,0
1933050,06:13:46,06:13:46,9773,39,,,,27603.54,0
1933050,06:14:09,06:14:09,6045,40,,,,27811.68,0
1933050,06:14:44,06:14:44,7838,41,,,,28220.76,0
1933050,06:15:00,06:15:00,9772,42,,1,,28398.7,
1933060,05:24:00,05:24:00,9947,1,,,1,0,
1933060,05:26:43,05:26:43,5732,2,,,,956.47,0
1933060,05:28:00,05:28:00,2127,3,,,,1583.67,
1933060,05:29:00,05:29:00,2514,4,,,,2588.95,
1933060,05:39:00,05:39:00,10161,5,,,,7149.14,
1933060,05:41:00,05:41:00,18,6,,,,8634.28,
1933060,05:42:11,05:42:11,9506,7,,,,9041.74,0
1933060,05:47:00,05:47:00,7096,8,,,,10823.85,
1933060,05:47:42,05:47:42,9503,9,,,,11338.57,0
1933060,05:48:01,05:48:01,2388,10,,,,11569.71,0
1933060,05:48:34,05:48:34,2389,11,,,,11923.94,0
1933060,05:49:27,05:49:27,3481,12,,,,12527.51,0
1933060,05:49:57,05:49:57,5465,13,,,,12808.58,0
1933060,05:50:16,05:50:16,9502,14,,,,13024.85,0
1933060,05:50:50,05:50:50,4849,15,,,,13368.79,0
1933060,05:56:00,05:56:00,6607,16,,,,16718.96,
1933060,05:58:10,05:58:10,6580,17,,,,18410.02,0
1933060,06:00:00,06:00:00,9514,18,,,,19886.63,
1933060,06:02:00,06:02:00,9516,19,,,,20350.71,
1933060,06:03:00,06:03:00,9518,20,,,,20644.57,
1933060,06:03:28,06:03:28,3326,21,,,,21091.5,0
1933060,06:03:46,06:03:46,3327,22,,,,21358.87,0
1933060,06:04:40,06:04:40,3328,23,,,,22058.63,0
1933060,06:04:55,06:04:55,3329,24,,,,22274.95,0
1933060,06:05:26,06:05:26,7680,25,,,,22644.35,0
1933060,06:05:47,06:05:47,3331,26,,,,22955.54,0
1933060,06:06:01,06:06:01,7362,27,,,,23104.71,0
1933060,06:06:18,06:06:18,3334,28,,,,23325.63,0
1933060,06:06:33,06:06:33,3335,29,,,,23532.46,0
1933060,06:07:00,06:07:00,3336,30,,,,23890.06,0
1933060,06:07:21,06:07:21,3337,31,,,,24156.59,0
1933060,06:08:00,06:08:00,7842,32,,,,24633.53,
1933060,06:08:25,06:08:25,9699,33,,,,24876.78,0
1933060,06:09:40,06:09:40,10594,34,,,,25628,0
1933060,06:10:47,06:10:47,9781,35,,,,26335.05,0
1933060,06:11:43,06:11:43,9779,36,,,,26803.4,0
1933060,06:12:59,06:12:59,9776,37,,,,27156.37,0
1933060,06:13:22,06:13:22,9774,38,,,,27382.81,0
1933060,06:13:46,06:13:46,9773,39,,,,27603.54,0
1933060,06:14:09,06:14:09,6045,40,,,,27811.68,0
1933060,06:14:44,06:14:44,7838,41,,,,28220.76,0
1933060,06:15:00,06:15:00,9772,42,,1,,28398.7,
19400070,20:30:00,20:30:00,9947,1,,,1,0,
19400070,20:32:43,20:32:43,5732,2,,,,956.47,0
19400070,20:34:00,20:34:00,2127,3,,,,1583.67,
19400070,20:38:00,20:38:00,2514,4,,,,2588.95,
19400070,20:46:00,20:46:00,10161,5,,,,7149.14,
19400070,20:49:00,20:49:00,18,6,,,,8634.28,
19400070,20:50:11,20:50:11,9506,7,,,,9041.74,0
19400070,20:55:00,20:55:00,7096,8,,,,10823.85,
19400070,20:55:42,20:55:42,9503,9,,,,11338.57,0
19400070,20:56:01,20:56:01,2388,10,,,,11569.71,0
19400070,20:56:34,20:56:34,2389,11,,,,11923.94,0
19400070,20:57:27,20:57:27,3481,12,,,,12527.51,0
19400070,20:57:57,20:57:57,5465,13,,,,12808.58,0
19400070,20:58:16,20:58:16,9502,14,,,,13024.85,0
19400070,20:58:50,20:58:50,4849,15,,,,13368.79,0
19400070,21:04:00,21:04:00,6607,16,,,,16718.96,
19400070,21:06:42,21:06:42,6580,17,,,,18410.02,0
19400070,21:09:00,21:09:00,9514,18,,,,19886.63,
19400070,21:10:00,21:10:00,9516,19,,,,20350.71,
19400070,21:13:00,21:13:00,9518,20,,,,20644.57,
19400070,21:13:39,21:13:39,3326,21,,,,21091.5,0
19400070,21:14:05,21:14:05,3327,22,,,,21358.87,0
19400070,21:15:20,21:15:20,3328,23,,,,22058.63,0
19400070,21:15:41,21:15:41,3329,24,,,,22274.95,0
19400070,21:16:25,21:16:25,7680,25,,,,22644.35,0
19400070,21:16:55,21:16:55,3331,26,,,,22955.54,0
19400070,21:17:14,21:17:14,7362,27,,,,23104.71,0
19400070,21:17:37,21:17:37,3334,28,,,,23325.63,0
19400070,21:17:59,21:17:59,3335,29,,,,23532.46,0
19400070,21:18:37,21:18:37,3336,30,,,,23890.06,0
19400070,21:19:05,21:19:05,3337,31,,,,24156.59,0
19400070,21:20:00,21:20:00,7842,32,,,,24633.53,
19400070,21:20:35,21:20:35,9699,33,,,,24876.78,0
19400070,21:22:23,21:22:23,10594,34,,,,25628,0
19400070,21:23:59,21:23:59,9781,35,,,,26335.05,0
19400070,21:25:18,21:25:18,9779,36,,,,26803.4,0
19400070,21:27:08,21:27:08,9776,37,,,,27156.37,0
19400070,21:27:40,21:27:40,9774,38,,,,27382.81,0
19400070,21:28:14,21:28:14,9773,39,,,,27603.54,0
19400070,21:28:48,21:28:48,6045,40,,,,27811.68,0
19400070,21:29:37,21:29:37,7838,41,,,,28220.76,0
19400070,21:30:00,21:30:00,9772,42,,1,,28398.7,
19751010,15:28:00,15:28:00,9947,1,,,1,0,
19751010,15:30:43,15:30:43,5732,2,,,,956.47,0
19751010,15:32:00,15:32:00,2127,3,,,,1583.67,
19751010,15:36:00,15:36:00,2514,4,,,,2588.95,
19751010,15:45:00,15:45:00,10161,5,,,,7149.14,
19751010,15:48:00,15:48:00,18,6,,,,8634.28,
19751010,15:49:11,15:49:11,9506,7,,,,9041.74,0
19751010,15:54:00,15:54:00,7096,8,,,,10823.85,
19751010,15:54:42,15:54:42,9503,9,,,,11338.57,0
19751010,15:55:01,15:55:01,2388,10,,,,11569.71,0
19751010,15:55:34,15:55:34,2389,11,,,,11923.94,0
19751010,15:56:27,15:56:27,3481,12,,,,12527.51,0
19751010,15:56:57,15:56:57,5465,13,,,,12808.58,0
19751010,15:57:16,15:57:16,9502,14,,,,13024.85,0
19751010,15:57:50,15:57:50,4849,15,,,,13368.79,0
19751010,16:03:00,16:03:00,6607,16,,,,16718.96,
19751010,16:05:42,16:05:42,6580,17,,,,18410.02,0
19751010,16:08:00,16:08:00,9514,18,,,,19886.63,
19751010,16:09:00,16:09:00,9516,19,,,,20350.71,
19751010,16:12:00,16:12:00,9518,20,,,,20644.57,
19751010,16:12:39,16:12:39,3326,21,,,,21091.5,0
19751010,16:13:05,16:13:05,3327,22,,,,21358.87,0
19751010,16:14:20,16:14:20,3328,23,,,,22058.63,0
19751010,16:14:41,16:14:41,3329,24,,,,22274.95,0
19751010,16:15:25,16:15:25,7680,25,,,,22644.35,0
19751010,16:15:55,16:15:55,3331,26,,,,22955.54,0
19751010,16:16:14,16:16:14,7362,27,,,,23104.71,0
19751010,16:16:37,16:16:37,3334,28,,,,23325.63,0
19751010,16:16:59,16:16:59,3335,29,,,,23532.46,0
19751010,16:17:37,16:17:37,3336,30,,,,23890.06,0
19751010,16:18:05,16:18:05,3337,31,,,,24156.59,0
19751010,16:19:00,16:19:00,7842,32,,,,24633.53,
19751010,16:19:39,16:19:39,9699,33,,,,24876.78,0
19751010,16:21:37,16:21:37,10594,34,,,,25628,0
19751010,16:23:23,16:23:23,9781,35,,,,26335.05,0
19751010,16:24:50,16:24:50,9779,36,,,,26803.4,0
19751010,16:26:51,16:26:51,9776,37,,,,27156.37,0
19751010,16:27:26,16:27:26,9774,38,,,,27382.81,0
19751010,16:28:03,16:28:03,9773,39,,,,27603.54,0
19751010,16:28:41,16:28:41,6045,40,,,,27811.68,0
19751010,16:29:35,16:29:35,7838,41,,,,28220.76,0
19751010,16:30:00,16:30:00,9772,42,,1,,28398.7,
19751080,15:28:00,15:28:00,9947,1,,,1,0,
19751080,15:30:43,15:30:43,5732,2,,,,956.47,0
19751080,15:32:00,15:32:00,2127,3,,,,1583.67,
19751080,15:36:00,15:36:00,2514,4,,,,2588.95,
19751080,15:45:00,15:45:00,10161,5,,,,7149.14,
19751080,15:48:00,15:48:00,18,6,,,,8634.28,
19751080,15:49:11,15:49:11,9506,7,,,,9041.74,0
19751080,15:54:00,15:54:00,7096,8,,,,10823.85,
19751080,15:54:42,15:54:42,9503,9,,,,11338.57,0
19751080,15:55:01,15:55:01,2388,10,,,,11569.71,0
19751080,15:55:34,15:55:34,2389,11,,,,11923.94,0
19751080,15:56:27,15:56:27,3481,12,,,,12527.51,0
19751080,15:56:57,15:56:57,5465,13,,,,12808.58,0
19751080,15:57:16,15:57:16,9502,14,,,,13024.85,0
19751080,15:57:50,15:57:50,4849,15,,,,13368.79,0
19751080,16:03:00,16:03:00,6607,16,,,,16718.96,
19751080,16:05:42,16:05:42,6580,17,,,,18410.02,0
19751080,16:08:00,16:08:00,9514,18,,,,19886.63,
19751080,16:09:00,16:09:00,9516,19,,,,20350.71,
19751080,16:12:00,16:12:00,9518,20,,,,20644.57,
19751080,16:12:39,16:12:39,3326,21,,,,21091.5,0
19751080,16:13:05,16:13:05,3327,22,,,,21358.87,0
19751080,16:14:20,16:14:20,3328,23,,,,22058.63,0
19751080,16:14:41,16:14:41,3329,24,,,,22274.95,0
19751080,16:15:25,16:15:25,7680,25,,,,22644.35,0
19751080,16:15:55,16:15:55,3331,26,,,,22955.54,0
19751080,16:16:14,16:16:14,7362,27,,,,23104.71,0
19751080,16:16:37,16:16:37,3334,28,,,,23325.63,0
19751080,16:16:59,16:16:59,3335,29,,,,23532.46,0
19751080,16:17:37,16:17:37,3336,30,,,,23890.06,0
19751080,16:18:05,16:18:05,3337,31,,,,24156.59,0
19751080,16:19:00,16:19:00,7842,32,,,,24633.53,
19751080,16:19:39,16:19:39,9699,33,,,,24876.78,0
19751080,16:21:37,16:21:37,10594,34,,,,25628,0
19751080,16:23:23,16:23:23,9781,35,,,,26335.05,0
19751080,16:24:50,16:24:50,9779,36,,,,26803.4,0
19751080,16:26:51,16:26:51,9776,37,,,,27156.37,0
19751080,16:27:26,16:27:26,9774,38,,,,27382.81,0
19751080,16:28:03,16:28:03,9773,39,,,,27603.54,0
19751080,16:28:41,16:28:41,6045,40,,,,27811.68,0
19751080,16:29:35,16:29:35,7838,41,,,,28220.76,0
19751080,16:30:00,16:30:00,9772,42,,1,,28398.7,
19797090,22:54:00,22:54:00,9870,1,,,1,0,
19797090,22:54:34,22:54:34,2321,2,,,,284.59,0
19797090,22:55:20,22:55:20,10027,3,,,,652.83,0
19797090,22:56:01,22:56:01,2667,4,,,,979.32,0
19797090,22:56:48,22:56:48,2669,5,,,,1396.59,0
19797090,22:57:24,22:57:24,2670,6,,,,1647.97,0
19797090,22:59:00,22:59:00,9944,7,,,,2348.52,
19797090,23:01:39,23:01:39,5732,8,,,,3526.1,0
19797090,23:03:00,23:03:00,2127,9,,,,4150.26,
19797090,23:07:00,23:07:00,2514,10,,,,5161.66,
19797090,23:15:00,23:15:00,10161,11,,,,9721.85,
19797090,23:18:00,23:18:00,18,12,,,,11206.99,
19797090,23:19:11,23:19:11,9506,13,,,,11614.45,0
19797090,23:24:00,23:24:00,7096,14,,,,13396.56,
19797090,23:24:43,23:24:43,9503,15,,,,13911.28,0
19797090,23:25:03,23:25:03,2388,16,,,,14140.45,0
19797090,23:25:35,23:25:35,2389,17,,,,14494.68,0
19797090,23:26:28,23:26:28,3481,18,,,,15098.29,0
19797090,23:26:54,23:26:54,5465,19,,,,15379.31,0
19797090,23:27:15,23:27:15,9502,20,,,,15593.62,0
19797090,23:27:49,23:27:49,4849,21,,,,15937.56,0
19797090,23:33:00,23:33:00,6607,22,,,,19287.73,
19797090,23:35:42,23:35:42,6580,23,,,,20978.79,0
19797090,23:38:00,23:38:00,9514,24,,,,22455.4,
19797090,23:39:00,23:39:00,9516,25,,,,22919.48,
19797090,23:42:00,23:42:00,9518,26,,,,23213.34,
19797090,23:42:39,23:42:39,3326,27,,,,23660.27,0
19797090,23:43:04,23:43:04,3327,28,,,,23927.64,0
19797090,23:44:18,23:44:18,3328,29,,,,24627.41,0
19797090,23:44:40,23:44:40,3329,30,,,,24843.73,0
19797090,23:45:25,23:45:25,7680,31,,,,25213.16,0
19797090,23:45:55,23:45:55,3331,32,,,,25524.35,0
19797090,23:46:14,23:46:14,7362,33,,,,25673.52,0
19797090,23:46:37,23:46:37,3334,34,,,,25894.44,0
19797090,23:47:00,23:47:00,3335,35,,,,26101.27,0
19797090,23:47:37,23:47:37,3336,36,,,,26458.87,0
19797090,23:48:06,23:48:06,3337,37,,,,26725.4,0
19797090,23:49:00,23:49:00,7842,38,,,,27202.34,
19797090,23:51:02,23:51:02,10594,39,,,,28196.55,0
19797090,23:52:32,23:52:32,9781,40,,,,28903.66,0
19797090,23:53:41,23:53:41,9779,41,,,,29372.01,0
19797090,23:55:17,23:55:17,9776,42,,,,29724.98,0
19797090,23:55:46,23:55:46,9774,43,,,,29951.42,0
19797090,23:56:15,23:56:15,9773,44,,,,30172.15,0
19797090,23:56:45,23:56:45,6045,45,,,,30380.73,0
19797090,23:58:30,23:58:30,7838,46,,,,30799.52,0
19797090,23:59:00,23:59:00,9772,47,,1,,30975.97,
20046090,17:13:00,17:13:00,9947,1,,,1,0,
20046090,17:15:43,17:15:43,5732,2,,,,956.47,0
20046090,17:17:00,17:17:00,2127,3,,,,1583.67,
20046090,17:21:00,17:21:00,2514,4,,,,2588.95,
20046090,17:30:00,17:30:00,10161,5,,,,7149.14,
20046090,17:33:00,17:33:00,18,6,,,,8634.28,
20046090,17:34:11,17:34:11,9506,7,,,,9041.74,0
20046090,17:39:00,17:39:00,7096,8,,,,10823.85,
20046090,17:39:42,17:39:42,9503,9,,,,11338.57,0
20046090,17:40:01,17:40:01,2388,10,,,,11569.71,0
20046090,17:40:34,17:40:34,2389,11,,,,11923.94,0
20046090,17:41:27,17:41:27,3481,12,,,,12527.51,0
20046090,17:41:57,17:41:57,5465,13,,,,12808.58,0
20046090,17:42:16,17:42:16,9502,14,,,,13024.85,0
20046090,17:42:50,17:42:50,4849,15,,,,13368.79,0
20046090,17:48:00,17:48:00,6607,16,,,,16718.96,
20046090,17:50:42,17:50:42,6580,17,,,,18410.02,0
20046090,17:53:00,17:53:00,9514,18,,,,19886.63,
20046090,17:54:00,17:54:00,9516,19,,,,20350.71,
20046090,17:57:00,17:57:00,9518,20,,,,20644.57,
20046090,17:57:39,17:57:39,3326,21,,,,21091.5,0
20046090,17:58:05,17:58:05,3327,22,,,,21358.87,0
20046090,17:59:20,17:59:20,3328,23,,,,22058.63,0
20046090,17:59:41,17:59:41,3329,24,,,,22274.95,0
20046090,18:00:25,18:00:25,7680,25,,,,22644.35,0
20046090,18:00:55,18:00:55,3331,26,,,,22955.54,0
20046090,18:01:14,18:01:14,7362,27,,,,23104.71,0
20046090,18:01:37,18:01:37,3334,28,,,,23325.63,0
20046090,18:01:59,18:01:59,3335,29,,,,23532.46,0
20046090,18:02:37,18:02:37,3336,30,,,,23890.06,0
20046090,18:03:05,18:03:05,3337,31,,,,24156.59,0
20046090,18:04:00,18:04:00,7842,32,,,,24633.53,
20046090,18:04:39,18:04:39,9699,33,,,,24876.78,0
20046090,18:06:37,18:06:37,10594,34,,,,25628,0
20046090,18:08:23,18:08:23,9781,35,,,,26335.05,0
20046090,18:09:50,18:09:50,9779,36,,,,26803.4,0
20046090,18:11:51,18:11:51,9776,37,,,,27156.37,0
20046090,18:12:26,18:12:26,9774,38,,,,27382.81,0
20046090,18:13:03,18:13:03,9773,39,,,,27603.54,0
20046090,18:13:41,18:13:41,6045,40,,,,27811.68,0
20046090,18:14:35,18:14:35,7838,41,,,,28220.76,0
20046090,18:15:00,18:15:00,9772,42,,1,,28398.7,
20107090,18:28:00,18:28:00,9947,1,,,1,0,
20107090,18:30:43,18:30:43,5732,2,,,,956.47,0
20107090,18:32:00,18:32:00,2127,3,,,,1583.67,
20107090,18:36:00,18:36:00,2514,4,,,,2588.95,
20107090,18:45:00,18:45:00,10161,5,,,,7149.14,
20107090,18:48:00,18:48:00,18,6,,,,8634.28,
20107090,18:49:11,18:49:11,9506,7,,,,9041.74,0
20107090,18:54:00,18:54:00,7096,8,,,,10823.85,
20107090,18:54:42,18:54:42,9503,9,,,,11338.57,0
20107090,18:55:01,18:55:01,2388,10,,,,11569.71,0
20107090,18:55:34,18:55:34,2389,11,,,,11923.94,0
20107090,18:56:27,18:56:27,3481,12,,,,12527.51,0
20107090,18:56:57,18:56:57,5465,13,,,,12808.58,0
20107090,18:57:16,18:57:16,9502,14,,,,13024.85,0
20107090,18:57:50,18:57:50,4849,15,,,,13368.79,0
20107090,19:03:00,19:03:00,6607,16,,,,16718.96,
20107090,19:05:42,19:05:42,6580,17,,,,18410.02,0
20107090,19:08:00,19:08:00,9514,18,,,,19886.63,
20107090,19:09:00,19:09:00,9516,19,,,,20350.71,
20107090,19:12:00,19:12:00,9518,20,,,,20644.57,
20107090,19:12:39,19:12:39,3326,21,,,,21091.5,0
20107090,19:13:05,19:13:05,3327,22,,,,21358.87,0
20107090,19:14:20,19:14:20,3328,23,,,,22058.63,0
20107090,19:14:41,19:14:41,3329,24,,,,22274.95,0
20107090,19:15:25,19:15:25,7680,25,,,,22644.35,0
20107090,19:15:55,19:15:55,3331,26,,,,22955.54,0
20107090,19:16:14,19:16:14,7362,27,,,,23104.71,0
20107090,19:16:37,19:16:37,3334,28,,,,23325.63,0
20107090,19:16:59,19:16:59,3335,29,,,,23532.46,0
20107090,19:17:37,19:17:37,3336,30,,,,23890.06,0
20107090,19:18:05,19:18:05,3337,31,,,,24156.59,0
20107090,19:19:00,19:19:00,7842,32,,,,24633.53,
20107090,19:19:39,19:19:39,9699,33,,,,24876.78,0
20107090,19:21:37,19:21:37,10594,34,,,,25628,0
20107090,19:23:23,19:23:23,9781,35,,,,26335.05,0
20107090,19:24:50,19:24:50,9779,36,,,,26803.4,0
20107090,19:26:51,19:26:51,9776,37,,,,27156.37,0
20107090,19:27:26,19:27:26,9774,38,,,,27382.81,0
20107090,19:28:03,19:28:03,9773,39,,,,27603.54,0
20107090,19:28:41,19:28:41,6045,40,,,,27811.68,0
20107090,19:29:35,19:29:35,7838,41,,,,28220.76,0
20107090,19:30:00,19:30:00,9772,42,,1,,28398.7,
20417070,14:00:00,14:00:00,9947,1,,,1,0,
20417070,14:02:43,14:02:43,5732,2,,,,956.47,0
20417070,14:04:00,14:04:00,2127,3,,,,1583.67,
20417070,14:08:00,14:08:00,2514,4,,,,2588.95,
20417070,14:17:00,14:17:00,10161,5,,,,7149.14,
20417070,14:20:00,14:20:00,18,6,,,,8634.28,
20417070,14:21:11,14:21:11,9506,7,,,,9041.74,0
20417070,14:26:00,14:26:00,7096,8,,,,10823.85,
20417070,14:26:42,14:26:42,9503,9,,,,11338.57,0
20417070,14:27:01,14:27:01,2388,10,,,,11569.71,0
20417070,14:27:34,14:27:34,2389,11,,,,11923.94,0
20417070,14:28:27,14:28:27,3481,12,,,,12527.51,0
20417070,14:28:57,14:28:57,5465,13,,,,12808.58,0
20417070,14:29:16,14:29:16,9502,14,,,,13024.85,0
20417070,14:29:50,14:29:50,4849,15,,,,13368.79,0
20417070,14:35:00,14:35:00,6607,16,,,,16718.96,
20417070,14:37:42,14:37:42,6580,17,,,,18410.02,0
20417070,14:40:00,14:40:00,9514,18,,,,19886.63,
20417070,14:41:00,14:41:00,9516,19,,,,20350.71,
20417070,14:44:00,14:44:00,9518,20,,,,20644.57,
20417070,14:44:39,14:44:39,3326,21,,,,21091.5,0
20417070,14:45:05,14:45:05,3327,22,,,,21358.87,0
20417070,14:46:20,14:46:20,3328,23,,,,22058.63,0
20417070,14:46:41,14:46:41,3329,24,,,,22274.95,0
20417070,14:47:25,14:47:25,7680,25,,,,22644.35,0
20417070,14:47:55,14:47:55,3331,26,,,,22955.54,0
20417070,14:48:14,14:48:14,7362,27,,,,23104.71,0
20417070,14:48:37,14:48:37,3334,28,,,,23325.63,0
20417070,14:48:59,14:48:59,3335,29,,,,23532.46,0
20417070,14:49:37,14:49:37,3336,30,,,,23890.06,0
20417070,14:50:05,14:50:05,3337,31,,,,24156.59,0
20417070,14:51:00,14:51:00,7842,32,,,,24633.53,
20417070,14:51:39,14:51:39,9699,33,,,,24876.78,0
20417070,14:53:37,14:53:37,10594,34,,,,25628,0
20417070,14:55:23,14:55:23,9781,35,,,,26335.05,0
20417070,14:56:50,14:56:50,9779,36,,,,26803.4,0
20417070,14:58:51,14:58:51,9776,37,,,,27156.37,0
20417070,14:59:26,14:59:26,9774,38,,,,27382.81,0
20417070,15:00:03,15:00:03,9773,39,,,,27603.54,0
20417070,15:00:41,15:00:41,6045,40,,,,27811.68,0
20417070,15:01:35,15:01:35,7838,41,,,,28220.76,0
20417070,15:02:00,15:02:00,9772,42,,1,,28398.7,
20438110,16:30:00,16:30:00,9947,1,,,1,0,
20438110,16:32:43,16:32:43,5732,2,,,,956.47,0
20438110,16:34:00,16:34:00,2127,3,,,,1583.67,
20438110,16:38:00,16:38:00,2514,4,,,,2588.95,
20438110,16:47:00,16:47:00,10161,5,,,,7149.14,
20438110,16:50:00,16:50:00,18,6,,,,8634.28,
20438110,16:51:11,16:51:11,9506,7,,,,9041.74,0
20438110,16:56:00,16:56:00,7096,8,,,,10823.85,
20438110,16:56:42,16:56:42,9503,9,,,,11338.57,0
20438110,16:57:01,16:57:01,2388,10,,,,11569.71,0
20438110,16:57:34,16:57:34,2389,11,,,,11923.94,0
20438110,16:58:27,16:58:27,3481,12,,,,12527.51,0
20438110,16:58:57,16:58:57,5465,13,,,,12808.58,0
20438110,16:59:16,16:59:16,9502,14,,,,13024.85,0
20438110,16:59:50,16:59:50,4849,15,,,,13368.79,0
20438110,17:05:00,17:05:00,6607,16,,,,16718.96,
20438110,17:07:42,17:07:42,6580,17,,,,18410.02,0
20438110,17:10:00,17:10:00,9514,18,,,,19886.63,
20438110,17:11:00,17:11:00,9516,19,,,,20350.71,
20438110,17:14:00,17:14:00,9518,20,,,,20644.57,
20438110,17:14:39,17:14:39,3326,21,,,,21091.5,0
20438110,17:15:05,17:15:05,3327,22,,,,21358.87,0
20438110,17:16:20,17:16:20,3328,23,,,,22058.63,0
20438110,17:16:41,17:16:41,3329,24,,,,22274.95,0
20438110,17:17:25,17:17:25,7680,25,,,,22644.35,0
20438110,17:17:55,17:17:55,3331,26,,,,22955.54,0
20438110,17:18:14,17:18:14,7362,27,,,,23104.71,0
20438110,17:18:37,17:18:37,3334,28,,,,23325.63,0
20438110,17:18:59,17:18:59,3335,29,,,,23532.46,0
20438110,17:19:37,17:19:37,3336,30,,,,23890.06,0
20438110,17:20:05,17:20:05,3337,31,,,,24156.59,0
20438110,17:21:00,17:21:00,7842,32,,,,24633.53,
20438110,17:21:39,17:21:39,9699,33,,,,24876.78,0
20438110,17:23:37,17:23:37,10594,34,,,,25628,0
20438110,17:25:23,17:25:23,9781,35,,,,26335.05,0
20438110,17:26:50,17:26:50,9779,36,,,,26803.4,0
20438110,17:28:51,17:28:51,9776,37,,,,27156.37,0
20438110,17:29:26,17:29:26,9774,38,,,,27382.81,0
20438110,17:30:03,17:30:03,9773,39,,,,27603.54,0
20438110,17:30:41,17:30:41,6045,40,,,,27811.68,0
20438110,17:31:35,17:31:35,7838,41,,,,28220.76,0
20438110,17:32:00,17:32:00,9772,42,,1,,28398.7,
20592090,20:13:00,20:13:00,9947,1,,,1,0,
20592090,20:15:43,20:15:43,5732,2,,,,956.47,0
20592090,20:17:00,20:17:00,2127,3,,,,1583.67,
20592090,20:21:00,20:21:00,2514,4,,,,2588.95,
20592090,20:29:00,20:29:00,10161,5,,,,7149.14,
20592090,20:32:00,20:32:00,18,6,,,,8634.28,
20592090,20:33:11,20:33:11,9506,7,,,,9041.74,0
20592090,20:38:00,20:38:00,7096,8,,,,10823.85,
20592090,20:38:42,20:38:42,9503,9,,,,11338.57,0
20592090,20:39:01,20:39:01,2388,10,,,,11569.71,0
20592090,20:39:34,20:39:34,2389,11,,,,11923.94,0
20592090,20:40:27,20:40:27,3481,12,,,,12527.51,0
20592090,20:40:57,20:40:57,5465,13,,,,12808.58,0
20592090,20:41:16,20:41:16,9502,14,,,,13024.85,0
20592090,20:41:50,20:41:50,4849,15,,,,13368.79,0
20592090,20:47:00,20:47:00,6607,16,,,,16718.96,
20592090,20:49:42,20:49:42,6580,17,,,,18410.02,0
20592090,20:52:00,20:52:00,9514,18,,,,19886.63,
20592090,20:53:00,20:53:00,9516,19,,,,20350.71,
20592090,20:56:00,20:56:00,9518,20,,,,20644.57,
20592090,20:56:39,20:56:39,3326,21,,,,21091.5,0
20592090,20:57:05,20:57:05,3327,22,,,,21358.87,0
20592090,20:58:20,20:58:20,3328,23,,,,22058.63,0
20592090,20:58:41,20:58:41,3329,24,,,,22274.95,0
20592090,20:59:25,20:59:25,7680,25,,,,22644.35,0
20592090,20:59:55,20:59:55,3331,26,,,,22955.54,0
20592090,21:00:14,21:00:14,7362,27,,,,23104.71,0
20592090,21:00:37,21:00:37,3334,28,,,,23325.63,0
20592090,21:00:59,21:00:59,3335,29,,,,23532.46,0
20592090,21:01:37,21:01:37,3336,30,,,,23890.06,0
20592090,21:02:05,21:02:05,3337,31,,,,24156.59,0
20592090,21:03:00,21:03:00,7842,32,,,,24633.53,
20592090,21:03:35,21:03:35,9699,33,,,,24876.78,0
20592090,21:05:23,21:05:23,10594,34,,,,25628,0
20592090,21:06:59,21:06:59,9781,35,,,,26335.05,0
20592090,21:08:18,21:08:18,9779,36,,,,26803.4,0
20592090,21:10:08,21:10:08,9776,37,,,,27156.37,0
20592090,21:10:40,21:10:40,9774,38,,,,27382.81,0
20592090,21:11:14,21:11:14,9773,39,,,,27603.54,0
20592090,21:11:48,21:11:48,6045,40,,,,27811.68,0
20592090,21:12:37,21:12:37,7838,41,,,,28220.76,0
20592090,21:13:00,21:13:00,9772,42,,1,,28398.7,
20659090,14:28:00,14:28:00,9947,1,,,1,0,
20659090,14:30:43,14:30:43,5732,2,,,,956.47,0
20659090,14:32:00,14:32:00,2127,3,,,,1583.67,
20659090,14:36:00,14:36:00,2514,4,,,,2588.95,
20659090,14:45:00,14:45:00,10161,5,,,,7149.14,
20659090,14:48:00,14:48:00,18,6,,,,8634.28,
20659090,14:49:11,14:49:11,9506,7,,,,9041.74,0
20659090,14:54:00,14:54:00,7096,8,,,,10823.85,
20659090,14:54:42,14:54:42,9503,9,,,,11338.57,0
20659090,14:55:01,14:55:01,2388,10,,,,11569.71,0
20659090,14:55:34,14:55:34,2389,11,,,,11923.94,0
20659090,14:56:27,14:56:27,3481,12,,,,12527.51,0
20659090,14:56:57,14:56:57,5465,13,,,,12808.58,0
20659090,14:57:16,14:57:16,9502,14,,,,13024.85,0
20659090,14:57:50,14:57:50,4849,15,,,,13368.79,0
20659090,15:03:00,15:03:00,6607,16,,,,16718.96,
20659090,15:05:42,15:05:42,6580,17,,,,18410.02,0
20659090,15:08:00,15:08:00,9514,18,,,,19886.63,
20659090,15:09:00,15:09:00,9516,19,,,,20350.71,
20659090,15:12:00,15:12:00,9518,20,,,,20644.57,
20659090,15:12:39,15:12:39,3326,21,,,,21091.5,0
20659090,15:13:05,15:13:05,3327,22,,,,21358.87,0
20659090,15:14:20,15:14:20,3328,23,,,,22058.63,0
20659090,15:14:41,15:14:41,3329,24,,,,22274.95,0
20659090,15:15:25,15:15:25,7680,25,,,,22644.35,0
20659090,15:15:55,15:15:55,3331,26,,,,22955.54,0
20659090,15:16:14,15:16:14,7362,27,,,,23104.71,0
20659090,15:16:37,15:16:37,3334,28,,,,23325.63,0
20659090,15:16:59,15:16:59,3335,29,,,,23532.46,0
20659090,15:17:37,15:17:37,3336,30,,,,23890.06,0
20659090,15:18:05,15:18:05,3337,31,,,,24156.59,0
20659090,15:19:00,15:19:00,7842,32,,,,24633.53,
20659090,15:19:39,15:19:39,9699,33,,,,24876.78,0
20659090,15:21:37,15:21:37,10594,34,,,,25628,0
20659090,15:23:23,15:23:23,9781,35,,,,26335.05,0
20659090,15:24:50,15:24:50,9779,36,,,,26803.4,0
20659090,15:26:51,15:26:51,9776,37,,,,27156.37,0
20659090,15:27:26,15:27:26,9774,38,,,,27382.81,0
20659090,15:28:03,15:28:03,9773,39,,,,27603.54,0
20659090,15:28:41,15:28:41,6045,40,,,,27811.68,0
20659090,15:29:35,15:29:35,7838,41,,,,28220.76,0
20659090,15:30:00,15:30:00,9772,42,,1,,28398.7,
2071090,07:10:00,07:10:00,9833,1,,,1,0,
2071090,07:12:23,07:12:23,2658,2,,,,652.56,0
2071090,07:13:10,07:13:10,2659,3,,,,872.72,0
2071090,07:14:00,07:14:00,9868,4,,,,1155.09,
2071090,07:15:32,07:15:32,2660,5,,,,1405.94,0
2071090,07:17:00,07:17:00,9929,6,,,,1698.99,
2071090,07:18:40,07:18:40,2663,7,,,,1941.88,0
2071090,07:23:00,07:23:00,8983,8,,,,2434.56,
2071090,07:23:30,07:23:30,9870,9,,,,2715.66,0
2071090,07:24:06,07:24:06,2321,10,,,,3000.31,0
2071090,07:24:48,07:24:48,10027,11,,,,3368.47,0
2071090,07:25:21,07:25:21,2667,12,,,,3694.96,0
2071090,07:26:09,07:26:09,2669,13,,,,4098.59,0
2071090,07:26:33,07:26:33,2670,14,,,,4334.25,0
2071090,07:28:00,07:28:00,9944,15,,,,5034.8,
2071090,07:30:57,07:30:57,5732,16,,,,6212.38,0
2071090,07:32:00,07:32:00,2127,17,,,,6839.58,
2071090,07:36:00,07:36:00,2514,18,,,,7827.07,
2071090,07:44:00,07:44:00,10161,19,,,,12387.26,
2071090,07:47:00,07:47:00,18,20,,,,13872.4,
2071090,07:48:11,07:48:11,9506,21,,,,14279.86,0
2071090,07:53:00,07:53:00,7096,22,,,,16061.97,
2071090,07:53:42,07:53:42,9503,23,,,,16576.69,0
2071090,07:54:01,07:54:01,2388,24,,,,16807.83,0
2071090,07:54:33,07:54:33,2389,25,,,,17162.06,0
2071090,07:55:27,07:55:27,3481,26,,,,17765.63,0
2071090,07:55:57,07:55:57,5465,27,,,,18046.7,0
2071090,07:56:17,07:56:17,9502,28,,,,18260.29,0
2071090,07:56:50,07:56:50,4849,29,,,,18604.23,0
2071090,08:02:00,08:02:00,6607,30,,,,21954.4,
2071090,08:04:42,08:04:42,6580,31,,,,23645.46,0
2071090,08:07:00,08:07:00,9514,32,,,,25122.07,
2071090,08:08:00,08:08:00,9516,33,,,,25586.15,
2071090,08:11:00,08:11:00,9518,34,,,,25880.01,
2071090,08:11:39,08:11:39,3326,35,,,,26326.94,0
2071090,08:12:05,08:12:05,3327,36,,,,26594.31,0
2071090,08:13:20,08:13:20,3328,37,,,,27294.07,0
2071090,08:13:41,08:13:41,3329,38,,,,27510.39,0
2071090,08:14:25,08:14:25,7680,39,,,,27879.79,0
2071090,08:14:55,08:14:55,3331,40,,,,28190.98,0
2071090,08:15:14,08:15:14,7362,41,,,,28340.15,0
2071090,08:15:37,08:15:37,3334,42,,,,28561.07,0
2071090,08:15:59,08:15:59,3335,43,,,,28767.9,0
2071090,08:16:37,08:16:37,3336,44,,,,29125.5,0
2071090,08:17:05,08:17:05,3337,45,,,,29392.03,0
2071090,08:18:00,08:18:00,7842,46,,,,29868.97,
2071090,08:18:35,08:18:35,9699,47,,,,30112.22,0
2071090,08:20:23,08:20:23,10594,48,,,,30863.44,0
2071090,08:21:59,08:21:59,9781,49,,,,31570.49,0
2071090,08:23:18,08:23:18,9779,50,,,,32038.84,0
2071090,08:25:08,08:25:08,9776,51,,,,32391.81,0
2071090,08:25:40,08:25:40,9774,52,,,,32618.25,0
2071090,08:26:14,08:26:14,9773,53,,,,32838.98,0
2071090,08:26:42,08:26:42,6045,54,,,,33047.11,0
2071090,08:27:37,08:27:37,7838,55,,,,33452.71,0
2071090,08:28:00,08:28:00,9772,56,,1,,33633.31,
20845020,21:18:00,21:18:00,9947,1,,,1,0,
20845020,21:22:45,21:22:45,5732,2,,,,956.47,0
20845020,21:25:00,21:25:00,2127,3,,,,1583.67,
20845020,21:26:03,21:26:03,3836,4,,,,2240.8,0
20845020,21:33:00,21:33:00,2452,5,,,,6181.08,
20845020,21:35:00,21:35:00,18,6,,,,7612.35,
20845020,21:36:07,21:36:07,9506,7,,,,8025.4,0
20845020,21:41:00,21:41:00,7096,8,,,,9830.35,
20845020,21:41:47,21:41:47,9503,9,,,,10345.07,0
20845020,21:42:08,21:42:08,2388,10,,,,10576.21,0
20845020,21:42:44,21:42:44,2389,11,,,,10930.44,0
20845020,21:43:44,21:43:44,3481,12,,,,11534.01,0
20845020,21:44:17,21:44:17,5465,13,,,,11815.08,0
20845020,21:44:38,21:44:38,9502,14,,,,12031.35,0
20845020,21:45:15,21:45:15,4849,15,,,,12375.29,0
20845020,21:51:00,21:51:00,6607,16,,,,15725.46,
20845020,21:53:42,21:53:42,6580,17,,,,17416.52,0
20845020,21:56:00,21:56:00,9514,18,,,,18893.13,
20845020,21:57:00,21:57:00,9516,19,,,,19357.21,
20845020,21:58:00,21:58:00,9518,20,,,,19651.07,
20845020,21:58:33,21:58:33,3326,21,,,,20098,0
20845020,21:58:55,21:58:55,3327,22,,,,20365.37,0
20845020,22:00:00,22:00:00,3328,23,,,,21065.13,0
20845020,22:00:18,22:00:18,3329,24,,,,21281.45,0
20845020,22:00:55,22:00:55,7680,25,,,,21650.85,0
20845020,22:01:21,22:01:21,3331,26,,,,21962.04,0
20845020,22:01:37,22:01:37,7362,27,,,,22111.21,0
20845020,22:01:57,22:01:57,3334,28,,,,22332.13,0
20845020,22:02:16,22:02:16,3335,29,,,,22538.96,0
20845020,22:02:48,22:02:48,3336,30,,,,22896.56,0
20845020,22:03:13,22:03:13,3337,31,,,,23163.09,0
20845020,22:04:00,22:04:00,7842,32,,,,23640.03,
20845020,22:04:24,22:04:24,9699,33,,,,23883.28,0
20845020,22:05:39,22:05:39,10594,34,,,,24634.5,0
20845020,22:06:46,22:06:46,9781,35,,,,25341.55,0
20845020,22:07:41,22:07:41,9779,36,,,,25809.9,0
20845020,22:08:57,22:08:57,9776,37,,,,26162.87,0
20845020,22:09:20,22:09:20,9774,38,,,,26389.31,0
20845020,22:09:43,22:09:43,9773,39,,,,26610.04,0
20845020,22:10:04,22:10:04,6045,40,,,,26818.19,0
20845020,22:10:44,22:10:44,7838,41,,,,27226.83,0
20845020,22:11:00,22:11:00,9772,42,,1,,27400.07,
20845030,21:18:00,21:18:00,9947,1,,,1,0,
20845030,21:22:45,21:22:45,5732,2,,,,956.47,0
20845030,21:25:00,21:25:00,2127,3,,,,1583.67,
20845030,21:26:03,21:26:03,3836,4,,,,2240.8,0
20845030,21:33:00,21:33:00,2452,5,,,,6181.08,
20845030,21:35:00,21:35:00,18,6,,,,7612.35,
20845030,21:36:07,21:36:07,9506,7,,,,8025.4,0
20845030,21:41:00,21:41:00,7096,8,,,,9830.35,
20845030,21:41:47,21:41:47,9503,9,,,,10345.07,0
20845030,21:42:08,21:42:08,2388,10,,,,10576.21,0
20845030,21:42:44,21:42:44,2389,11,,,,10930.44,0
20845030,21:43:44,21:43:44,3481,12,,,,11534.01,0
20845030,21:44:17,21:44:17,5465,13,,,,11815.08,0
20845030,21:44:38,21:44:38,9502,14,,,,12031.35,0
20845030,21:45:15,21:45:15,4849,15,,,,12375.29,0
20845030,21:51:00,21:51:00,6607,16,,,,15725.46,
20845030,21:53:42,21:53:42,6580,17,,,,17416.52,0
20845030,21:56:00,21:56:00,9514,18,,,,18893.13,
20845030,21:57:00,21:57:00,9516,19,,,,19357.21,
20845030,21:58:00,21:58:00,9518,20,,,,19651.07,
20845030,21:58:33,21:58:33,3326,21,,,,20098,0
20845030,21:58:55,21:58:55,3327,22,,,,20365.37,0
20845030,22:00:00,22:00:00,3328,23,,,,21065.13,0
20845030,22:00:18,22:00:18,3329,24,,,,21281.45,0
20845030,22:00:55,22:00:55,7680,25,,,,21650.85,0
20845030,22:01:21,22:01:21,3331,26,,,,21962.04,0
20845030,22:01:37,22:01:37,7362,27,,,,22111.21,0
20845030,22:01:57,22:01:57,3334,28,,,,22332.13,0
20845030,22:02:16,22:02:16,3335,29,,,,22538.96,0
20845030,22:02:48,22:02:48,3336,30,,,,22896.56,0
20845030,22:03:13,22:03:13,3337,31,,,,23163.09,0
20845030,22:04:00,22:04:00,7842,32,,,,23640.03,
20845030,22:04:24,22:04:24,9699,33,,,,23883.28,0
20845030,22:05:39,22:05:39,10594,34,,,,24634.5,0
20845030,22:06:46,22:06:46,9781,35,,,,25341.55,0
20845030,22:07:41,22:07:41,9779,36,,,,25809.9,0
20845030,22:08:57,22:08:57,9776,37,,,,26162.87,0
20845030,22:09:20,22:09:20,9774,38,,,,26389.31,0
20845030,22:09:43,22:09:43,9773,39,,,,26610.04,0
20845030,22:10:04,22:10:04,6045,40,,,,26818.19,0
20845030,22:10:44,22:10:44,7838,41,,,,27226.83,0
20845030,22:11:00,22:11:00,9772,42,,1,,27400.07,
20845040,21:18:00,21:18:00,9947,1,,,1,0,
20845040,21:22:45,21:22:45,5732,2,,,,956.47,0
20845040,21:25:00,21:25:00,2127,3,,,,1583.67,
20845040,21:26:03,21:26:03,3836,4,,,,2240.8,0
20845040,21:33:00,21:33:00,2452,5,,,,6181.08,
20845040,21:35:00,21:35:00,18,6,,,,7612.35,
20845040,21:36:07,21:36:07,9506,7,,,,8025.4,0
20845040,21:41:00,21:41:00,7096,8,,,,9830.35,
20845040,21:41:47,21:41:47,9503,9,,,,10345.07,0
20845040,21:42:08,21:42:08,2388,10,,,,10576.21,0
20845040,21:42:44,21:42:44,2389,11,,,,10930.44,0
20845040,21:43:44,21:43:44,3481,12,,,,11534.01,0
20845040,21:44:17,21:44:17,5465,13,,,,11815.08,0
20845040,21:44:38,21:44:38,9502,14,,,,12031.35,0
20845040,21:45:15,21:45:15,4849,15,,,,12375.29,0
20845040,21:51:00,21:51:00,6607,16,,,,15725.46,
20845040,21:53:42,21:53:42,6580,17,,,,17416.52,0
20845040,21:56:00,21:56:00,9514,18,,,,18893.13,
20845040,21:57:00,21:57:00,9516,19,,,,19357.21,
20845040,21:58:00,21:58:00,9518,20,,,,19651.07,
20845040,21:58:33,21:58:33,3326,21,,,,20098,0
20845040,21:58:55,21:58:55,3327,22,,,,20365.37,0
20845040,22:00:00,22:00:00,3328,23,,,,21065.13,0
20845040,22:00:18,22:00:18,3329,24,,,,21281.45,0
20845040,22:00:55,22:00:55,7680,25,,,,21650.85,0
20845040,22:01:21,22:01:21,3331,26,,,,21962.04,0
20845040,22:01:37,22:01:37,7362,27,,,,22111.21,0
20845040,22:01:57,22:01:57,3334,28,,,,22332.13,0
20845040,22:02:16,22:02:16,3335,29,,,,22538.96,0
20845040,22:02:48,22:02:48,3336,30,,,,22896.56,0
20845040,22:03:13,22:03:13,3337,31,,,,23163.09,0
20845040,22:04:00,22:04:00,7842,32,,,,23640.03,
20845040,22:04:24,22:04:24,9699,33,,,,23883.28,0
20845040,22:05:39,22:05:39,10594,34,,,,24634.5,0
20845040,22:06:46,22:06:46,9781,35,,,,25341.55,0
20845040,22:07:41,22:07:41,9779,36,,,,25809.9,0
20845040,22:08:57,22:08:57,9776,37,,,,26162.87,0
20845040,22:09:20,22:09:20,9774,38,,,,26389.31,0
20845040,22:09:43,22:09:43,9773,39,,,,26610.04,0
20845040,22:10:04,22:10:04,6045,40,,,,26818.19,0
20845040,22:10:44,22:10:44,7838,41,,,,27226.83,0
20845040,22:11:00,22:11:00,9772,42,,1,,27400.07,
20845050,21:18:00,21:18:00,9947,1,,,1,0,
20845050,21:22:45,21:22:45,5732,2,,,,956.47,0
20845050,21:25:00,21:25:00,2127,3,,,,1583.67,
20845050,21:26:03,21:26:03,3836,4,,,,2240.8,0
20845050,21:33:00,21:33:00,2452,5,,,,6181.08,
20845050,21:35:00,21:35:00,18,6,,,,7612.35,
20845050,21:36:07,21:36:07,9506,7,,,,8025.4,0
20845050,21:41:00,21:41:00,7096,8,,,,9830.35,
20845050,21:41:47,21:41:47,9503,9,,,,10345.07,0
20845050,21:42:08,21:42:08,2388,10,,,,10576.21,0
20845050,21:42:44,21:42:44,2389,11,,,,10930.44,0
20845050,21:43:44,21:43:44,3481,12,,,,11534.01,0
20845050,21:44:17,21:44:17,5465,13,,,,11815.08,0
20845050,21:44:38,21:44:38,9502,14,,,,12031.35,0
20845050,21:45:15,21:45:15,4849,15,,,,12375.29,0
20845050,21:51:00,21:51:00,6607,16,,,,15725.46,
20845050,21:53:42,21:53:42,6580,17,,,,17416.52,0
20845050,21:56:00,21:56:00,9514,18,,,,18893.13,
20845050,21:57:00,21:57:00,9516,19,,,,19357.21,
20845050,21:58:00,21:58:00,9518,20,,,,19651.07,
20845050,21:58:33,21:58:33,3326,21,,,,20098,0
20845050,21:58:55,21:58:55,3327,22,,,,20365.37,0
20845050,22:00:00,22:00:00,3328,23,,,,21065.13,0
20845050,22:00:18,22:00:18,3329,24,,,,21281.45,0
20845050,22:00:55,22:00:55,7680,25,,,,21650.85,0
20845050,22:01:21,22:01:21,3331,26,,,,21962.04,0
20845050,22:01:37,22:01:37,7362,27,,,,22111.21,0
20845050,22:01:57,22:01:57,3334,28,,,,22332.13,0
20845050,22:02:16,22:02:16,3335,29,,,,22538.96,0
20845050,22:02:48,22:02:48,3336,30,,,,22896.56,0
20845050,22:03:13,22:03:13,3337,31,,,,23163.09,0
20845050,22:04:00,22:04:00,7842,32,,,,23640.03,
20845050,22:04:24,22:04:24,9699,33,,,,23883.28,0
20845050,22:05:39,22:05:39,10594,34,,,,24634.5,0
20845050,22:06:46,22:06:46,9781,35,,,,25341.55,0
20845050,22:07:41,22:07:41,9779,36,,,,25809.9,0
20845050,22:08:57,22:08:57,9776,37,,,,26162.87,0
20845050,22:09:20,22:09:20,9774,38,,,,26389.31,0
20845050,22:09:43,22:09:43,9773,39,,,,26610.04,0
20845050,22:10:04,22:10:04,6045,40,,,,26818.19,0
20845050,22:10:44,22:10:44,7838,41,,,,27226.83,0
20845050,22:11:00,22:11:00,9772,42,,1,,27400.07,
20845060,21:18:00,21:18:00,9947,1,,,1,0,
20845060,21:22:45,21:22:45,5732,2,,,,956.47,0
20845060,21:25:00,21:25:00,2127,3,,,,1583.67,
20845060,21:26:03,21:26:03,3836,4,,,,2240.8,0
20845060,21:33:00,21:33:00,2452,5,,,,6181.08,
20845060,21:35:00,21:35:00,18,6,,,,7612.35,
20845060,21:36:07,21:36:07,9506,7,,,,8025.4,0
20845060,21:41:00,21:41:00,7096,8,,,,9830.35,
20845060,21:41:47,21:41:47,9503,9,,,,10345.07,0
20845060,21:42:08,21:42:08,2388,10,,,,10576.21,0
20845060,21:42:44,21:42:44,2389,11,,,,10930.44,0
20845060,21:43:44,21:43:44,3481,12,,,,11534.01,0
20845060,21:44:17,21:44:17,5465,13,,,,11815.08,0
20845060,21:44:38,21:44:38,9502,14,,,,12031.35,0
20845060,21:45:15,21:45:15,4849,15,,,,12375.29,0
20845060,21:51:00,21:51:00,6607,16,,,,15725.46,
20845060,21:53:42,21:53:42,6580,17,,,,17416.52,0
20845060,21:56:00,21:56:00,9514,18,,,,18893.13,
20845060,21:57:00,21:57:00,9516,19,,,,19357.21,
20845060,21:58:00,21:58:00,9518,20,,,,19651.07,
20845060,21:58:33,21:58:33,3326,21,,,,20098,0
20845060,21:58:55,21:58:55,3327,22,,,,20365.37,0
20845060,22:00:00,22:00:00,3328,23,,,,21065.13,0
20845060,22:00:18,22:00:18,3329,24,,,,21281.45,0
20845060,22:00:55,22:00:55,7680,25,,,,21650.85,0
20845060,22:01:21,22:01:21,3331,26,,,,21962.04,0
20845060,22:01:37,22:01:37,7362,27,,,,22111.21,0
20845060,22:01:57,22:01:57,3334,28,,,,22332.13,0
20845060,22:02:16,22:02:16,3335,29,,,,22538.96,0
20845060,22:02:48,22:02:48,3336,30,,,,22896.56,0
20845060,22:03:13,22:03:13,3337,31,,,,23163.09,0
20845060,22:04:00,22:04:00,7842,32,,,,23640.03,
20845060,22:04:24,22:04:24,9699,33,,,,23883.28,0
20845060,22:05:39,22:05:39,10594,34,,,,24634.5,0
20845060,22:06:46,22:06:46,9781,35,,,,25341.55,0
20845060,22:07:41,22:07:41,9779,36,,,,25809.9,0
20845060,22:08:57,22:08:57,9776,37,,,,26162.87,0
20845060,22:09:20,22:09:20,9774,38,,,,26389.31,0
20845060,22:09:43,22:09:43,9773,39,,,,26610.04,0
20845060,22:10:04,22:10:04,6045,40,,,,26818.19,0
20845060,22:10:44,22:10:44,7838,41,,,,27226.83,0
20845060,22:11:00,22:11:00,9772,42,,1,,27400.07,
21321100,17:38:00,17:38:00,9947,1,,,1,0,
21321100,17:42:45,17:42:45,5732,2,,,,956.47,0
21321100,17:45:00,17:45:00,2127,3,,,,1583.67,
21321100,17:46:11,17:46:11,3836,4,,,,2240.8,0
21321100,17:54:00,17:54:00,2452,5,,,,6181.08,
21321100,17:56:00,17:56:00,18,6,,,,7612.35,
21321100,17:57:29,17:57:29,9506,7,,,,8025.4,0
21321100,18:04:00,18:04:00,7096,8,,,,9830.35,
21321100,18:04:52,18:04:52,9503,9,,,,10345.07,0
21321100,18:05:15,18:05:15,2388,10,,,,10576.21,0
21321100,18:05:55,18:05:55,2389,11,,,,10930.44,0
21321100,18:07:00,18:07:00,3481,12,,,,11534.01,0
21321100,18:07:37,18:07:37,5465,13,,,,11815.08,0
21321100,18:08:00,18:08:00,9502,14,,,,12031.35,0
21321100,18:08:41,18:08:41,4849,15,,,,12375.29,0
21321100,18:15:00,18:15:00,6607,16,,,,15725.46,
21321100,18:17:42,18:17:42,6580,17,,,,17416.52,0
21321100,18:20:00,18:20:00,9514,18,,,,18893.13,
21321100,18:22:00,18:22:00,9516,19,,,,19357.21,
21321100,18:23:00,18:23:00,9518,20,,,,19651.07,
21321100,18:23:39,18:23:39,3326,21,,,,20098,0
21321100,18:24:05,18:24:05,3327,22,,,,20365.37,0
21321100,18:25:20,18:25:20,3328,23,,,,21065.13,0
21321100,18:25:41,18:25:41,3329,24,,,,21281.45,0
21321100,18:26:25,18:26:25,7680,25,,,,21650.85,0
21321100,18:26:55,18:26:55,3331,26,,,,21962.04,0
21321100,18:27:14,18:27:14,7362,27,,,,22111.21,0
21321100,18:27:37,18:27:37,3334,28,,,,22332.13,0
21321100,18:27:59,18:27:59,3335,29,,,,22538.96,0
21321100,18:28:37,18:28:37,3336,30,,,,22896.56,0
21321100,18:29:05,18:29:05,3337,31,,,,23163.09,0
21321100,18:30:00,18:30:00,7842,32,,,,23640.03,
21321100,18:30:28,18:30:28,9699,33,,,,23883.28,0
21321100,18:31:54,18:31:54,10594,34,,,,24634.5,0
21321100,18:33:10,18:33:10,9781,35,,,,25341.55,0
21321100,18:34:13,18:34:13,9779,36,,,,25809.9,0
21321100,18:35:40,18:35:40,9776,37,,,,26162.87,0
21321100,18:36:06,18:36:06,9774,38,,,,26389.31,0
21321100,18:36:33,18:36:33,9773,39,,,,26610.04,0
21321100,18:36:57,18:36:57,6045,40,,,,26818.19,0
21321100,18:37:42,18:37:42,7838,41,,,,27226.83,0
21321100,18:38:00,18:38:00,9772,42,,1,,27400.07,
21409110,20:30:00,20:30:00,9947,1,,,1,0,
21409110,20:32:43,20:32:43,5732,2,,,,956.47,0
21409110,20:34:00,20:34:00,2127,3,,,,1583.67,
21409110,20:38:00,20:38:00,2514,4,,,,2588.95,
21409110,20:46:00,20:46:00,10161,5,,,,7149.14,
21409110,20:49:00,20:49:00,18,6,,,,8634.28,
21409110,20:50:11,20:50:11,9506,7,,,,9041.74,0
21409110,20:55:00,20:55:00,7096,8,,,,10823.85,
21409110,20:55:42,20:55:42,9503,9,,,,11338.57,0
21409110,20:56:01,20:56:01,2388,10,,,,11569.71,0
21409110,20:56:34,20:56:34,2389,11,,,,11923.94,0
21409110,20:57:27,20:57:27,3481,12,,,,12527.51,0
21409110,20:57:57,20:57:57,5465,13,,,,12808.58,0
21409110,20:58:16,20:58:16,9502,14,,,,13024.85,0
21409110,20:58:50,20:58:50,4849,15,,,,13368.79,0
21409110,21:04:00,21:04:00,6607,16,,,,16718.96,
21409110,21:06:42,21:06:42,6580,17,,,,18410.02,0
21409110,21:09:00,21:09:00,9514,18,,,,19886.63,
21409110,21:10:00,21:10:00,9516,19,,,,20350.71,
21409110,21:13:00,21:13:00,9518,20,,,,20644.57,
21409110,21:13:39,21:13:39,3326,21,,,,21091.5,0
21409110,21:14:05,21:14:05,3327,22,,,,21358.87,0
21409110,21:15:20,21:15:20,3328,23,,,,22058.63,0
21409110,21:15:41,21:15:41,3329,24,,,,22274.95,0
21409110,21:16:25,21:16:25,7680,25,,,,22644.35,0
21409110,21:16:55,21:16:55,3331,26,,,,22955.54,0
21409110,21:17:14,21:17:14,7362,27,,,,23104.71,0
21409110,21:17:37,21:17:37,3334,28,,,,23325.63,0
21409110,21:17:59,21:17:59,3335,29,,,,23532.46,0
21409110,21:18:37,21:18:37,3336,30,,,,23890.06,0
21409110,21:19:05,21:19:05,3337,31,,,,24156.59,0
21409110,21:20:00,21:20:00,7842,32,,,,24633.53,
21409110,21:20:35,21:20:35,9699,33,,,,24876.78,0
21409110,21:22:23,21:22:23,10594,34,,,,25628,0
21409110,21:23:59,21:23:59,9781,35,,,,26335.05,0
21409110,21:25:18,21:25:18,9779,36,,,,26803.4,0
21409110,21:27:08,21:27:08,9776,37,,,,27156.37,0
21409110,21:27:40,21:27:40,9774,38,,,,27382.81,0
21409110,21:28:14,21:28:14,9773,39,,,,27603.54,0
21409110,21:28:48,21:28:48,6045,40,,,,27811.68,0
21409110,21:29:37,21:29:37,7838,41,,,,28220.76,0
21409110,21:30:00,21:30:00,9772,42,,1,,28398.7,
21487020,15:47:00,15:47:00,9947,1,,,1,0,
21487020,15:51:45,15:51:45,5732,2,,,,956.47,0
21487020,15:54:00,15:54:00,2127,3,,,,1583.67,
21487020,15:55:11,15:55:11,3836,4,,,,2240.8,0
21487020,16:03:00,16:03:00,2452,5,,,,6181.08,
21487020,16:05:00,16:05:00,18,6,,,,7612.35,
21487020,16:06:29,16:06:29,9506,7,,,,8025.4,0
21487020,16:13:00,16:13:00,7096,8,,,,9830.35,
21487020,16:13:52,16:13:52,9503,9,,,,10345.07,0
21487020,16:14:15,16:14:15,2388,10,,,,10576.21,0
21487020,16:14:55,16:14:55,2389,11,,,,10930.44,0
21487020,16:16:00,16:16:00,3481,12,,,,11534.01,0
21487020,16:16:37,16:16:37,5465,13,,,,11815.08,0
21487020,16:17:00,16:17:00,9502,14,,,,12031.35,0
21487020,16:17:41,16:17:41,4849,15,,,,12375.29,0
21487020,16:24:00,16:24:00,6607,16,,,,15725.46,
21487020,16:26:42,16:26:42,6580,17,,,,17416.52,0
21487020,16:29:00,16:29:00,9514,18,,,,18893.13,
21487020,16:31:00,16:31:00,9516,19,,,,19357.21,
21487020,16:32:00,16:32:00,9518,20,,,,19651.07,
21487020,16:32:39,16:32:39,3326,21,,,,20098,0
21487020,16:33:05,16:33:05,3327,22,,,,20365.37,0
21487020,16:34:20,16:34:20,3328,23,,,,21065.13,0
21487020,16:34:41,16:34:41,3329,24,,,,21281.45,0
21487020,16:35:25,16:35:25,7680,25,,,,21650.85,0
21487020,16:35:55,16:35:55,3331,26,,,,21962.04,0
21487020,16:36:14,16:36:14,7362,27,,,,22111.21,0
21487020,16:36:37,16:36:37,3334,28,,,,22332.13,0
21487020,16:36:59,16:36:59,3335,29,,,,22538.96,0
21487020,16:37:37,16:37:37,3336,30,,,,22896.56,0
21487020,16:38:05,16:38:05,3337,31,,,,23163.09,0
21487020,16:39:00,16:39:00,7842,32,,,,23640.03,
21487020,16:39:28,16:39:28,9699,33,,,,23883.28,0
21487020,16:40:54,16:40:54,10594,34,,,,24634.5,0
21487020,16:42:10,16:42:10,9781,35,,,,25341.55,0
21487020,16:43:13,16:43:13,9779,36,,,,25809.9,0
21487020,16:44:40,16:44:40,9776,37,,,,26162.87,0
21487020,16:45:06,16:45:06,9774,38,,,,26389.31,0
21487020,16:45:33,16:45:33,9773,39,,,,26610.04,0
21487020,16:45:57,16:45:57,6045,40,,,,26818.19,0
21487020,16:46:42,16:46:42,7838,41,,,,27226.83,0
21487020,16:47:00,16:47:00,9772,42,,1,,27400.07,
21487030,15:47:00,15:47:00,9947,1,,,1,0,
21487030,15:51:45,15:51:45,5732,2,,,,956.47,0
21487030,15:54:00,15:54:00,2127,3,,,,1583.67,
21487030,15:55:11,15:55:11,3836,4,,,,2240.8,0
21487030,16:03:00,16:03:00,2452,5,,,,6181.08,
21487030,16:05:00,16:05:00,18,6,,,,7612.35,
21487030,16:06:29,16:06:29,9506,7,,,,8025.4,0
21487030,16:13:00,16:13:00,7096,8,,,,9830.35,
21487030,16:13:52,16:13:52,9503,9,,,,10345.07,0
21487030,16:14:15,16:14:15,2388,10,,,,10576.21,0
21487030,16:14:55,16:14:55,2389,11,,,,10930.44,0
21487030,16:16:00,16:16:00,3481,12,,,,11534.01,0
21487030,16:16:37,16:16:37,5465,13,,,,11815.08,0
21487030,16:17:00,16:17:00,9502,14,,,,12031.35,0
21487030,16:17:41,16:17:41,4849,15,,,,12375.29,0
21487030,16:24:00,16:24:00,6607,16,,,,15725.46,
21487030,16:26:42,16:26:42,6580,17,,,,17416.52,0
21487030,16:29:00,16:29:00,9514,18,,,,18893.13,
21487030,16:31:00,16:31:00,9516,19,,,,19357.21,
21487030,16:32:00,16:32:00,9518,20,,,,19651.07,
21487030,16:32:39,16:32:39,3326,21,,,,20098,0
21487030,16:33:05,16:33:05,3327,22,,,,20365.37,0
21487030,16:34:20,16:34:20,3328,23,,,,21065.13,0
21487030,16:34:41,16:34:41,3329,24,,,,21281.45,0
21487030,16:35:25,16:35:25,7680,25,,,,21650.85,0
21487030,16:35:55,16:35:55,3331,26,,,,21962.04,0
21487030,16:36:14,16:36:14,7362,27,,,,22111.21,0
21487030,16:36:37,16:36:37,3334,28,,,,22332.13,0
21487030,16:36:59,16:36:59,3335,29,,,,22538.96,0
21487030,16:37:37,16:37:37,3336,30,,,,22896.56,0
21487030,16:38:05,16:38:05,3337,31,,,,23163.09,0
21487030,16:39:00,16:39:00,7842,32,,,,23640.03,
21487030,16:39:28,16:39:28,9699,33,,,,23883.28,0
21487030,16:40:54,16:40:54,10594,34,,,,24634.5,0
21487030,16:42:10,16:42:10,9781,35,,,,25341.55,0
21487030,16:43:13,16:43:13,9779,36,,,,25809.9,0
21487030,16:44:40,16:44:40,9776,37,,,,26162.87,0
21487030,16:45:06,16:45:06,9774,38,,,,26389.31,0
21487030,16:45:33,16:45:33,9773,39,,,,26610.04,0
21487030,16:45:57,16:45:57,6045,40,,,,26818.19,0
21487030,16:46:42,16:46:42,7838,41,,,,27226.83,0
21487030,16:47:00,16:47:00,9772,42,,1,,27400.07,
21487040,15:47:00,15:47:00,9947,1,,,1,0,
21487040,15:51:45,15:51:45,5732,2,,,,956.47,0
21487040,15:54:00,15:54:00,2127,3,,,,1583.67,
21487040,15:55:11,15:55:11,3836,4,,,,2240.8,0
21487040,16:03:00,16:03:00,2452,5,,,,6181.08,
21487040,16:05:00,16:05:00,18,6,,,,7612.35,
21487040,16:06:29,16:06:29,9506,7,,,,8025.4,0
21487040,16:13:00,16:13:00,7096,8,,,,9830.35,
21487040,16:13:52,16:13:52,9503,9,,,,10345.07,0
21487040,16:14:15,16:14:15,2388,10,,,,10576.21,0
21487040,16:14:55,16:14:55,2389,11,,,,10930.44,0
21487040,16:16:00,16:16:00,3481,12,,,,11534.01,0
21487040,16:16:37,16:16:37,5465,13,,,,11815.08,0
21487040,16:17:00,16:17:00,9502,14,,,,12031.35,0
21487040,16:17:41,16:17:41,4849,15,,,,12375.29,0
21487040,16:24:00,16:24:00,6607,16,,,,15725.46,
21487040,16:26:42,16:26:42,6580,17,,,,17416.52,0
21487040,16:29:00,16:29:00,9514,18,,,,18893.13,
21487040,16:31:00,16:31:00,9516,19,,,,19357.21,
21487040,16:32:00,16:32:00,9518,20,,,,19651.07,
21487040,16:32:39,16:32:39,3326,21,,,,20098,0
21487040,16:33:05,16:33:05,3327,22,,,,20365.37,0
21487040,16:34:20,16:34:20,3328,23,,,,21065.13,0
21487040,16:34:41,16:34:41,3329,24,,,,21281.45,0
21487040,16:35:25,16:35:25,7680,25,,,,21650.85,0
21487040,16:35:55,16:35:55,3331,26,,,,21962.04,0
21487040,16:36:14,16:36:14,7362,27,,,,22111.21,0
21487040,16:36:37,16:36:37,3334,28,,,,22332.13,0
21487040,16:36:59,16:36:59,3335,29,,,,22538.96,0
21487040,16:37:37,16:37:37,3336,30,,,,22896.56,0
21487040,16:38:05,16:38:05,3337,31,,,,23163.09,0
21487040,16:39:00,16:39:00,7842,32,,,,23640.03,
21487040,16:39:28,16:39:28,9699,33,,,,23883.28,0
21487040,16:40:54,16:40:54,10594,34,,,,24634.5,0
21487040,16:42:10,16:42:10,9781,35,,,,25341.55,0
21487040,16:43:13,16:43:13,9779,36,,,,25809.9,0
21487040,16:44:40,16:44:40,9776,37,,,,26162.87,0
21487040,16:45:06,16:45:06,9774,38,,,,26389.31,0
21487040,16:45:33,16:45:33,9773,39,,,,26610.04,0
21487040,16:45:57,16:45:57,6045,40,,,,26818.19,0
21487040,16:46:42,16:46:42,7838,41,,,,27226.83,0
21487040,16:47:00,16:47:00,9772,42,,1,,27400.07,
21487050,15:47:00,15:47:00,9947,1,,,1,0,
21487050,15:51:45,15:51:45,5732,2,,,,956.47,0
21487050,15:54:00,15:54:00,2127,3,,,,1583.67,
21487050,15:55:11,15:55:11,3836,4,,,,2240.8,0
21487050,16:03:00,16:03:00,2452,5,,,,6181.08,
21487050,16:05:00,16:05:00,18,6,,,,7612.35,
21487050,16:06:29,16:06:29,9506,7,,,,8025.4,0
21487050,16:13:00,16:13:00,7096,8,,,,9830.35,
21487050,16:13:52,16:13:52,9503,9,,,,10345.07,0
21487050,16:14:15,16:14:15,2388,10,,,,10576.21,0
21487050,16:14:55,16:14:55,2389,11,,,,10930.44,0
21487050,16:16:00,16:16:00,3481,12,,,,11534.01,0
21487050,16:16:37,16:16:37,5465,13,,,,11815.08,0
21487050,16:17:00,16:17:00,9502,14,,,,12031.35,0
21487050,16:17:41,16:17:41,4849,15,,,,12375.29,0
21487050,16:24:00,16:24:00,6607,16,,,,15725.46,
21487050,16:26:42,16:26:42,6580,17,,,,17416.52,0
21487050,16:29:00,16:29:00,9514,18,,,,18893.13,
21487050,16:31:00,16:31:00,9516,19,,,,19357.21,
21487050,16:32:00,16:32:00,9518,20,,,,19651.07,
21487050,16:32:39,16:32:39,3326,21,,,,20098,0
21487050,16:33:05,16:33:05,3327,22,,,,20365.37,0
21487050,16:34:20,16:34:20,3328,23,,,,21065.13,0
21487050,16:34:41,16:34:41,3329,24,,,,21281.45,0
21487050,16:35:25,16:35:25,7680,25,,,,21650.85,0
21487050,16:35:55,16:35:55,3331,26,,,,21962.04,0
21487050,16:36:14,16:36:14,7362,27,,,,22111.21,0
21487050,16:36:37,16:36:37,3334,28,,,,22332.13,0
21487050,16:36:59,16:36:59,3335,29,,,,22538.96,0
21487050,16:37:37,16:37:37,3336,30,,,,22896.56,0
21487050,16:38:05,16:38:05,3337,31,,,,23163.09,0
21487050,16:39:00,16:39:00,7842,32,,,,23640.03,
21487050,16:39:28,16:39:28,9699,33,,,,23883.28,0
21487050,16:40:54,16:40:54,10594,34,,,,24634.5,0
21487050,16:42:10,16:42:10,9781,35,,,,25341.55,0
21487050,16:43:13,16:43:13,9779,36,,,,25809.9,0
21487050,16:44:40,16:44:40,9776,37,,,,26162.87,0
21487050,16:45:06,16:45:06,9774,38,,,,26389.31,0
21487050,16:45:33,16:45:33,9773,39,,,,26610.04,0
21487050,16:45:57,16:45:57,6045,40,,,,26818.19,0
21487050,16:46:42,16:46:42,7838,41,,,,27226.83,0
21487050,16:47:00,16:47:00,9772,42,,1,,27400.07,
21487060,15:47:00,15:47:00,9947,1,,,1,0,
21487060,15:51:45,15:51:45,5732,2,,,,956.47,0
21487060,15:54:00,15:54:00,2127,3,,,,1583.67,
21487060,15:55:11,15:55:11,3836,4,,,,2240.8,0
21487060,16:03:00,16:03:00,2452,5,,,,6181.08,
21487060,16:05:00,16:05:00,18,6,,,,7612.35,
21487060,16:06:29,16:06:29,9506,7,,,,8025.4,0
21487060,16:13:00,16:13:00,7096,8,,,,9830.35,
21487060,16:13:52,16:13:52,9503,9,,,,10345.07,0
21487060,16:14:15,16:14:15,2388,10,,,,10576.21,0
21487060,16:14:55,16:14:55,2389,11,,,,10930.44,0
21487060,16:16:00,16:16:00,3481,12,,,,11534.01,0
21487060,16:16:37,16:16:37,5465,13,,,,11815.08,0
21487060,16:17:00,16:17:00,9502,14,,,,12031.35,0
21487060,16:17:41,16:17:41,4849,15,,,,12375.29,0
21487060,16:24:00,16:24:00,6607,16,,,,15725.46,
21487060,16:26:42,16:26:42,6580,17,,,,17416.52,0
21487060,16:29:00,16:29:00,9514,18,,,,18893.13,
21487060,16:31:00,16:31:00,9516,19,,,,19357.21,
21487060,16:32:00,16:32:00,9518,20,,,,19651.07,
21487060,16:32:39,16:32:39,3326,21,,,,20098,0
21487060,16:33:05,16:33:05,3327,22,,,,20365.37,0
21487060,16:34:20,16:34:20,3328,23,,,,21065.13,0
21487060,16:34:41,16:34:41,3329,24,,,,21281.45,0
21487060,16:35:25,16:35:25,7680,25,,,,21650.85,0
21487060,16:35:55,16:35:55,3331,26,,,,21962.04,0
21487060,16:36:14,16:36:14,7362,27,,,,22111.21,0
21487060,16:36:37,16:36:37,3334,28,,,,22332.13,0
21487060,16:36:59,16:36:59,3335,29,,,,22538.96,0
21487060,16:37:37,16:37:37,3336,30,,,,22896.56,0
21487060,16:38:05,16:38:05,3337,31,,,,23163.09,0
21487060,16:39:00,16:39:00,7842,32,,,,23640.03,
21487060,16:39:28,16:39:28,9699,33,,,,23883.28,0
21487060,16:40:54,16:40:54,10594,34,,,,24634.5,0
21487060,16:42:10,16:42:10,9781,35,,,,25341.55,0
21487060,16:43:13,16:43:13,9779,36,,,,25809.9,0
21487060,16:44:40,16:44:40,9776,37,,,,26162.87,0
21487060,16:45:06,16:45:06,9774,38,,,,26389.31,0
21487060,16:45:33,16:45:33,9773,39,,,,26610.04,0
21487060,16:45:57,16:45:57,6045,40,,,,26818.19,0
21487060,16:46:42,16:46:42,7838,41,,,,27226.83,0
21487060,16:47:00,16:47:00,9772,42,,1,,27400.07,
21584090,12:28:00,12:28:00,9947,1,,,1,0,
21584090,12:30:43,12:30:43,5732,2,,,,956.47,0
21584090,12:32:00,12:32:00,2127,3,,,,1583.67,
21584090,12:36:00,12:36:00,2514,4,,,,2588.95,
21584090,12:45:00,12:45:00,10161,5,,,,7149.14,
21584090,12:48:00,12:48:00,18,6,,,,8634.28,
21584090,12:49:11,12:49:11,9506,7,,,,9041.74,0
21584090,12:54:00,12:54:00,7096,8,,,,10823.85,
21584090,12:54:42,12:54:42,9503,9,,,,11338.57,0
21584090,12:55:01,12:55:01,2388,10,,,,11569.71,0
21584090,12:55:34,12:55:34,2389,11,,,,11923.94,0
21584090,12:56:27,12:56:27,3481,12,,,,12527.51,0
21584090,12:56:57,12:56:57,5465,13,,,,12808.58,0
21584090,12:57:16,12:57:16,9502,14,,,,13024.85,0
21584090,12:57:50,12:57:50,4849,15,,,,13368.79,0
21584090,13:03:00,13:03:00,6607,16,,,,16718.96,
21584090,13:05:42,13:05:42,6580,17,,,,18410.02,0
21584090,13:08:00,13:08:00,9514,18,,,,19886.63,
21584090,13:09:00,13:09:00,9516,19,,,,20350.71,
21584090,13:12:00,13:12:00,9518,20,,,,20644.57,
21584090,13:12:39,13:12:39,3326,21,,,,21091.5,0
21584090,13:13:05,13:13:05,3327,22,,,,21358.87,0
21584090,13:14:20,13:14:20,3328,23,,,,22058.63,0
21584090,13:14:41,13:14:41,3329,24,,,,22274.95,0
21584090,13:15:25,13:15:25,7680,25,,,,22644.35,0
21584090,13:15:55,13:15:55,3331,26,,,,22955.54,0
21584090,13:16:14,13:16:14,7362,27,,,,23104.71,0
21584090,13:16:37,13:16:37,3334,28,,,,23325.63,0
21584090,13:16:59,13:16:59,3335,29,,,,23532.46,0
21584090,13:17:37,13:17:37,3336,30,,,,23890.06,0
21584090,13:18:05,13:18:05,3337,31,,,,24156.59,0
21584090,13:19:00,13:19:00,7842,32,,,,24633.53,
21584090,13:19:39,13:19:39,9699,33,,,,24876.78,0
21584090,13:21:37,13:21:37,10594,34,,,,25628,0
21584090,13:23:23,13:23:23,9781,35,,,,26335.05,0
21584090,13:24:50,13:24:50,9779,36,,,,26803.4,0
21584090,13:26:51,13:26:51,9776,37,,,,27156.37,0
21584090,13:27:26,13:27:26,9774,38,,,,27382.81,0
21584090,13:28:03,13:28:03,9773,39,,,,27603.54,0
21584090,13:28:41,13:28:41,6045,40,,,,27811.68,0
21584090,13:29:35,13:29:35,7838,41,,,,28220.76,0
21584090,13:30:00,13:30:00,9772,42,,1,,28398.7,
21699070,20:00:00,20:00:00,9947,1,,,1,0,
21699070,20:02:43,20:02:43,5732,2,,,,956.47,0
21699070,20:04:00,20:04:00,2127,3,,,,1583.67,
21699070,20:08:00,20:08:00,2514,4,,,,2588.95,
21699070,20:16:00,20:16:00,10161,5,,,,7149.14,
21699070,20:19:00,20:19:00,18,6,,,,8634.28,
21699070,20:20:11,20:20:11,9506,7,,,,9041.74,0
21699070,20:25:00,20:25:00,7096,8,,,,10823.85,
21699070,20:25:42,20:25:42,9503,9,,,,11338.57,0
21699070,20:26:01,20:26:01,2388,10,,,,11569.71,0
21699070,20:26:34,20:26:34,2389,11,,,,11923.94,0
21699070,20:27:27,20:27:27,3481,12,,,,12527.51,0
21699070,20:27:57,20:27:57,5465,13,,,,12808.58,0
21699070,20:28:16,20:28:16,9502,14,,,,13024.85,0
21699070,20:28:50,20:28:50,4849,15,,,,13368.79,0
21699070,20:34:00,20:34:00,6607,16,,,,16718.96,
21699070,20:36:42,20:36:42,6580,17,,,,18410.02,0
21699070,20:39:00,20:39:00,9514,18,,,,19886.63,
21699070,20:40:00,20:40:00,9516,19,,,,20350.71,
21699070,20:43:00,20:43:00,9518,20,,,,20644.57,
21699070,20:43:39,20:43:39,3326,21,,,,21091.5,0
21699070,20:44:05,20:44:05,3327,22,,,,21358.87,0
21699070,20:45:20,20:45:20,3328,23,,,,22058.63,0
21699070,20:45:41,20:45:41,3329,24,,,,22274.95,0
21699070,20:46:25,20:46:25,7680,25,,,,22644.35,0
21699070,20:46:55,20:46:55,3331,26,,,,22955.54,0
21699070,20:47:14,20:47:14,7362,27,,,,23104.71,0
21699070,20:47:37,20:47:37,3334,28,,,,23325.63,0
21699070,20:47:59,20:47:59,3335,29,,,,23532.46,0
21699070,20:48:37,20:48:37,3336,30,,,,23890.06,0
21699070,20:49:05,20:49:05,3337,31,,,,24156.59,0
21699070,20:50:00,20:50:00,7842,32,,,,24633.53,
21699070,20:50:35,20:50:35,9699,33,,,,24876.78,0
21699070,20:52:23,20:52:23,10594,34,,,,25628,0
21699070,20:53:59,20:53:59,9781,35,,,,26335.05,0
21699070,20:55:18,20:55:18,9779,36,,,,26803.4,0
21699070,20:57:08,20:57:08,9776,37,,,,27156.37,0
21699070,20:57:40,20:57:40,9774,38,,,,27382.81,0
21699070,20:58:14,20:58:14,9773,39,,,,27603.54,0
21699070,20:58:48,20:58:48,6045,40,,,,27811.68,0
21699070,20:59:37,20:59:37,7838,41,,,,28220.76,0
21699070,21:00:00,21:00:00,9772,42,,1,,28398.7,
22111010,10:58:00,10:58:00,9947,1,,,1,0,
22111010,11:00:43,11:00:43,5732,2,,,,956.47,0
22111010,11:02:00,11:02:00,2127,3,,,,1583.67,
22111010,11:06:00,11:06:00,2514,4,,,,2588.95,
22111010,11:15:00,11:15:00,10161,5,,,,7149.14,
22111010,11:18:00,11:18:00,18,6,,,,8634.28,
22111010,11:19:11,11:19:11,9506,7,,,,9041.74,0
22111010,11:24:00,11:24:00,7096,8,,,,10823.85,
22111010,11:24:42,11:24:42,9503,9,,,,11338.57,0
22111010,11:25:01,11:25:01,2388,10,,,,11569.71,0
22111010,11:25:34,11:25:34,2389,11,,,,11923.94,0
22111010,11:26:27,11:26:27,3481,12,,,,12527.51,0
22111010,11:26:57,11:26:57,5465,13,,,,12808.58,0
22111010,11:27:16,11:27:16,9502,14,,,,13024.85,0
22111010,11:27:50,11:27:50,4849,15,,,,13368.79,0
22111010,11:33:00,11:33:00,6607,16,,,,16718.96,
22111010,11:35:42,11:35:42,6580,17,,,,18410.02,0
22111010,11:38:00,11:38:00,9514,18,,,,19886.63,
22111010,11:39:00,11:39:00,9516,19,,,,20350.71,
22111010,11:42:00,11:42:00,9518,20,,,,20644.57,
22111010,11:42:39,11:42:39,3326,21,,,,21091.5,0
22111010,11:43:05,11:43:05,3327,22,,,,21358.87,0
22111010,11:44:20,11:44:20,3328,23,,,,22058.63,0
22111010,11:44:41,11:44:41,3329,24,,,,22274.95,0
22111010,11:45:25,11:45:25,7680,25,,,,22644.35,0
22111010,11:45:55,11:45:55,3331,26,,,,22955.54,0
22111010,11:46:14,11:46:14,7362,27,,,,23104.71,0
22111010,11:46:37,11:46:37,3334,28,,,,23325.63,0
22111010,11:46:59,11:46:59,3335,29,,,,23532.46,0
22111010,11:47:37,11:47:37,3336,30,,,,23890.06,0
22111010,11:48:05,11:48:05,3337,31,,,,24156.59,0
22111010,11:49:00,11:49:00,7842,32,,,,24633.53,
22111010,11:49:39,11:49:39,9699,33,,,,24876.78,0
22111010,11:51:37,11:51:37,10594,34,,,,25628,0
22111010,11:53:23,11:53:23,9781,35,,,,26335.05,0
22111010,11:54:50,11:54:50,9779,36,,,,26803.4,0
22111010,11:56:51,11:56:51,9776,37,,,,27156.37,0
22111010,11:57:26,11:57:26,9774,38,,,,27382.81,0
22111010,11:58:03,11:58:03,9773,39,,,,27603.54,0
22111010,11:58:41,11:58:41,6045,40,,,,27811.68,0
22111010,11:59:35,11:59:35,7838,41,,,,28220.76,0
22111010,12:00:00,12:00:00,9772,42,,1,,28398.7,
22111080,10:58:00,10:58:00,9947,1,,,1,0,
22111080,11:00:43,11:00:43,5732,2,,,,956.47,0
22111080,11:02:00,11:02:00,2127,3,,,,1583.67,
22111080,11:06:00,11:06:00,2514,4,,,,2588.95,
22111080,11:15:00,11:15:00,10161,5,,,,7149.14,
22111080,11:18:00,11:18:00,18,6,,,,8634.28,
22111080,11:19:11,11:19:11,9506,7,,,,9041.74,0
22111080,11:24:00,11:24:00,7096,8,,,,10823.85,
22111080,11:24:42,11:24:42,9503,9,,,,11338.57,0
22111080,11:25:01,11:25:01,2388,10,,,,11569.71,0
22111080,11:25:34,11:25:34,2389,11,,,,11923.94,0
22111080,11:26:27,11:26:27,3481,12,,,,12527.51,0
22111080,11:26:57,11:26:57,5465,13,,,,12808.58,0
22111080,11:27:16,11:27:16,9502,14,,,,13024.85,0
22111080,11:27:50,11:27:50,4849,15,,,,13368.79,0
22111080,11:33:00,11:33:00,6607,16,,,,16718.96,
22111080,11:35:42,11:35:42,6580,17,,,,18410.02,0
22111080,11:38:00,11:38:00,9514,18,,,,19886.63,
22111080,11:39:00,11:39:00,9516,19,,,,20350.71,
22111080,11:42:00,11:42:00,9518,20,,,,20644.57,
22111080,11:42:39,11:42:39,3326,21,,,,21091.5,0
22111080,11:43:05,11:43:05,3327,22,,,,21358.87,0
22111080,11:44:20,11:44:20,3328,23,,,,22058.63,0
22111080,11:44:41,11:44:41,3329,24,,,,22274.95,0
22111080,11:45:25,11:45:25,7680,25,,,,22644.35,0
22111080,11:45:55,11:45:55,3331,26,,,,22955.54,0
22111080,11:46:14,11:46:14,7362,27,,,,23104.71,0
22111080,11:46:37,11:46:37,3334,28,,,,23325.63,0
22111080,11:46:59,11:46:59,3335,29,,,,23532.46,0
22111080,11:47:37,11:47:37,3336,30,,,,23890.06,0
22111080,11:48:05,11:48:05,3337,31,,,,24156.59,0
22111080,11:49:00,11:49:00,7842,32,,,,24633.53,
22111080,11:49:39,11:49:39,9699,33,,,,24876.78,0
22111080,11:51:37,11:51:37,10594,34,,,,25628,0
22111080,11:53:23,11:53:23,9781,35,,,,26335.05,0
22111080,11:54:50,11:54:50,9779,36,,,,26803.4,0
22111080,11:56:51,11:56:51,9776,37,,,,27156.37,0
22111080,11:57:26,11:57:26,9774,38,,,,27382.81,0
22111080,11:58:03,11:58:03,9773,39,,,,27603.54,0
22111080,11:58:41,11:58:41,6045,40,,,,27811.68,0
22111080,11:59:35,11:59:35,7838,41,,,,28220.76,0
22111080,12:00:00,12:00:00,9772,42,,1,,28398.7,
2212110,11:00:00,11:00:00,9947,1,,,1,0,
2212110,11:02:43,11:02:43,5732,2,,,,956.47,0
2212110,11:04:00,11:04:00,2127,3,,,,1583.67,
2212110,11:08:00,11:08:00,2514,4,,,,2588.95,
2212110,11:17:00,11:17:00,10161,5,,,,7149.14,
2212110,11:20:00,11:20:00,18,6,,,,8634.28,
2212110,11:21:11,11:21:11,9506,7,,,,9041.74,0
2212110,11:26:00,11:26:00,7096,8,,,,10823.85,
2212110,11:26:42,11:26:42,9503,9,,,,11338.57,0
2212110,11:27:01,11:27:01,2388,10,,,,11569.71,0
2212110,11:27:34,11:27:34,2389,11,,,,11923.94,0
2212110,11:28:27,11:28:27,3481,12,,,,12527.51,0
2212110,11:28:57,11:28:57,5465,13,,,,12808.58,0
2212110,11:29:16,11:29:16,9502,14,,,,13024.85,0
2212110,11:29:50,11:29:50,4849,15,,,,13368.79,0
2212110,11:35:00,11:35:00,6607,16,,,,16718.96,
2212110,11:37:42,11:37:42,6580,17,,,,18410.02,0
2212110,11:40:00,11:40:00,9514,18,,,,19886.63,
2212110,11:41:00,11:41:00,9516,19,,,,20350.71,
2212110,11:44:00,11:44:00,9518,20,,,,20644.57,
2212110,11:44:39,11:44:39,3326,21,,,,21091.5,0
2212110,11:45:05,11:45:05,3327,22,,,,21358.87,0
2212110,11:46:20,11:46:20,3328,23,,,,22058.63,0
2212110,11:46:41,11:46:41,3329,24,,,,22274.95,0
2212110,11:47:25,11:47:25,7680,25,,,,22644.35,0
2212110,11:47:55,11:47:55,3331,26,,,,22955.54,0
2212110,11:48:14,11:48:14,7362,27,,,,23104.71,0
2212110,11:48:37,11:48:37,3334,28,,,,23325.63,0
2212110,11:48:59,11:48:59,3335,29,,,,23532.46,0
2212110,11:49:37,11:49:37,3336,30,,,,23890.06,0
2212110,11:50:05,11:50:05,3337,31,,,,24156.59,0
2212110,11:51:00,11:51:00,7842,32,,,,24633.53,
2212110,11:51:39,11:51:39,9699,33,,,,24876.78,0
2212110,11:53:37,11:53:37,10594,34,,,,25628,0
2212110,11:55:23,11:55:23,9781,35,,,,26335.05,0
2212110,11:56:50,11:56:50,9779,36,,,,26803.4,0
2212110,11:58:51,11:58:51,9776,37,,,,27156.37,0
2212110,11:59:26,11:59:26,9774,38,,,,27382.81,0
2212110,12:00:03,12:00:03,9773,39,,,,27603.54,0
2212110,12:00:41,12:00:41,6045,40,,,,27811.68,0
2212110,12:01:35,12:01:35,7838,41,,,,28220.76,0
2212110,12:02:00,12:02:00,9772,42,,1,,28398.7,
22411010,13:28:00,13:28:00,9947,1,,,1,0,
22411010,13:30:43,13:30:43,5732,2,,,,956.47,0
22411010,13:32:00,13:32:00,2127,3,,,,1583.67,
22411010,13:36:00,13:36:00,2514,4,,,,2588.95,
22411010,13:45:00,13:45:00,10161,5,,,,7149.14,
22411010,13:48:00,13:48:00,18,6,,,,8634.28,
22411010,13:49:11,13:49:11,9506,7,,,,9041.74,0
22411010,13:54:00,13:54:00,7096,8,,,,10823.85,
22411010,13:54:42,13:54:42,9503,9,,,,11338.57,0
22411010,13:55:01,13:55:01,2388,10,,,,11569.71,0
22411010,13:55:34,13:55:34,2389,11,,,,11923.94,0
22411010,13:56:27,13:56:27,3481,12,,,,12527.51,0
22411010,13:56:57,13:56:57,5465,13,,,,12808.58,0
22411010,13:57:16,13:57:16,9502,14,,,,13024.85,0
22411010,13:57:50,13:57:50,4849,15,,,,13368.79,0
22411010,14:03:00,14:03:00,6607,16,,,,16718.96,
22411010,14:05:42,14:05:42,6580,17,,,,18410.02,0
22411010,14:08:00,14:08:00,9514,18,,,,19886.63,
22411010,14:09:00,14:09:00,9516,19,,,,20350.71,
22411010,14:12:00,14:12:00,9518,20,,,,20644.57,
22411010,14:12:39,14:12:39,3326,21,,,,21091.5,0
22411010,14:13:05,14:13:05,3327,22,,,,21358.87,0
22411010,14:14:20,14:14:20,3328,23,,,,22058.63,0
22411010,14:14:41,14:14:41,3329,24,,,,22274.95,0
22411010,14:15:25,14:15:25,7680,25,,,,22644.35,0
22411010,14:15:55,14:15:55,3331,26,,,,22955.54,0
22411010,14:16:14,14:16:14,7362,27,,,,23104.71,0
22411010,14:16:37,14:16:37,3334,28,,,,23325.63,0
22411010,14:16:59,14:16:59,3335,29,,,,23532.46,0
22411010,14:17:37,14:17:37,3336,30,,,,23890.06,0
22411010,14:18:05,14:18:05,3337,31,,,,24156.59,0
22411010,14:19:00,14:19:00,7842,32,,,,24633.53,
22411010,14:19:39,14:19:39,9699,33,,,,24876.78,0
22411010,14:21:37,14:21:37,10594,34,,,,25628,0
22411010,14:23:23,14:23:23,9781,35,,,,26335.05,0
22411010,14:24:50,14:24:50,9779,36,,,,26803.4,0
22411010,14:26:51,14:26:51,9776,37,,,,27156.37,0
22411010,14:27:26,14:27:26,9774,38,,,,27382.81,0
22411010,14:28:03,14:28:03,9773,39,,,,27603.54,0
22411010,14:28:41,14:28:41,6045,40,,,,27811.68,0
22411010,14:29:35,14:29:35,7838,41,,,,28220.76,0
22411010,14:30:00,14:30:00,9772,42,,1,,28398.7,
22411080,13:28:00,13:28:00,9947,1,,,1,0,
22411080,13:30:43,13:30:43,5732,2,,,,956.47,0
22411080,13:32:00,13:32:00,2127,3,,,,1583.67,
22411080,13:36:00,13:36:00,2514,4,,,,2588.95,
22411080,13:45:00,13:45:00,10161,5,,,,7149.14,
22411080,13:48:00,13:48:00,18,6,,,,8634.28,
22411080,13:49:11,13:49:11,9506,7,,,,9041.74,0
22411080,13:54:00,13:54:00,7096,8,,,,10823.85,
22411080,13:54:42,13:54:42,9503,9,,,,11338.57,0
22411080,13:55:01,13:55:01,2388,10,,,,11569.71,0
22411080,13:55:34,13:55:34,2389,11,,,,11923.94,0
22411080,13:56:27,13:56:27,3481,12,,,,12527.51,0
22411080,13:56:57,13:56:57,5465,13,,,,12808.58,0
22411080,13:57:16,13:57:16,9502,14,,,,13024.85,0
22411080,13:57:50,13:57:50,4849,15,,,,13368.79,0
22411080,14:03:00,14:03:00,6607,16,,,,16718.96,
22411080,14:05:42,14:05:42,6580,17,,,,18410.02,0
22411080,14:08:00,14:08:00,9514,18,,,,19886.63,
22411080,14:09:00,14:09:00,9516,19,,,,20350.71,
22411080,14:12:00,14:12:00,9518,20,,,,20644.57,
22411080,14:12:39,14:12:39,3326,21,,,,21091.5,0
22411080,14:13:05,14:13:05,3327,22,,,,21358.87,0
22411080,14:14:20,14:14:20,3328,23,,,,22058.63,0
22411080,14:14:41,14:14:41,3329,24,,,,22274.95,0
22411080,14:15:25,14:15:25,7680,25,,,,22644.35,0
22411080,14:15:55,14:15:55,3331,26,,,,22955.54,0
22411080,14:16:14,14:16:14,7362,27,,,,23104.71,0
22411080,14:16:37,14:16:37,3334,28,,,,23325.63,0
22411080,14:16:59,14:16:59,3335,29,,,,23532.46,0
22411080,14:17:37,14:17:37,3336,30,,,,23890.06,0
22411080,14:18:05,14:18:05,3337,31,,,,24156.59,0
22411080,14:19:00,14:19:00,7842,32,,,,24633.53,
22411080,14:19:39,14:19:39,9699,33,,,,24876.78,0
22411080,14:21:37,14:21:37,10594,34,,,,25628,0
22411080,14:23:23,14:23:23,9781,35,,,,26335.05,0
22411080,14:24:50,14:24:50,9779,36,,,,26803.4,0
22411080,14:26:51,14:26:51,9776,37,,,,27156.37,0
22411080,14:27:26,14:27:26,9774,38,,,,27382.81,0
22411080,14:28:03,14:28:03,9773,39,,,,27603.54,0
22411080,14:28:41,14:28:41,6045,40,,,,27811.68,0
22411080,14:29:35,14:29:35,7838,41,,,,28220.76,0
22411080,14:30:00,14:30:00,9772,42,,1,,28398.7,
22510090,19:43:00,19:43:00,9947,1,,,1,0,
22510090,19:45:43,19:45:43,5732,2,,,,956.47,0
22510090,19:47:00,19:47:00,2127,3,,,,1583.67,
22510090,19:51:00,19:51:00,2514,4,,,,2588.95,
22510090,19:59:00,19:59:00,10161,5,,,,7149.14,
22510090,20:02:00,20:02:00,18,6,,,,8634.28,
22510090,20:03:11,20:03:11,9506,7,,,,9041.74,0
22510090,20:08:00,20:08:00,7096,8,,,,10823.85,
22510090,20:08:42,20:08:42,9503,9,,,,11338.57,0
22510090,20:09:01,20:09:01,2388,10,,,,11569.71,0
22510090,20:09:34,20:09:34,2389,11,,,,11923.94,0
22510090,20:10:27,20:10:27,3481,12,,,,12527.51,0
22510090,20:10:57,20:10:57,5465,13,,,,12808.58,0
22510090,20:11:16,20:11:16,9502,14,,,,13024.85,0
22510090,20:11:50,20:11:50,4849,15,,,,13368.79,0
22510090,20:17:00,20:17:00,6607,16,,,,16718.96,
22510090,20:19:42,20:19:42,6580,17,,,,18410.02,0
22510090,20:22:00,20:22:00,9514,18,,,,19886.63,
22510090,20:23:00,20:23:00,9516,19,,,,20350.71,
22510090,20:26:00,20:26:00,9518,20,,,,20644.57,
22510090,20:26:39,20:26:39,3326,21,,,,21091.5,0
22510090,20:27:05,20:27:05,3327,22,,,,21358.87,0
22510090,20:28:20,20:28:20,3328,23,,,,22058.63,0
22510090,20:28:41,20:28:41,3329,24,,,,22274.95,0
22510090,20:29:25,20:29:25,7680,25,,,,22644.35,0
22510090,20:29:55,20:29:55,3331,26,,,,22955.54,0
22510090,20:30:14,20:30:14,7362,27,,,,23104.71,0
22510090,20:30:37,20:30:37,3334,28,,,,23325.63,0
22510090,20:30:59,20:30:59,3335,29,,,,23532.46,0
22510090,20:31:37,20:31:37,3336,30,,,,23890.06,0
22510090,20:32:05,20:32:05,3337,31,,,,24156.59,0
22510090,20:33:00,20:33:00,7842,32,,,,24633.53,
22510090,20:33:35,20:33:35,9699,33,,,,24876.78,0
22510090,20:35:23,20:35:23,10594,34,,,,25628,0
22510090,20:36:59,20:36:59,9781,35,,,,26335.05,0
22510090,20:38:18,20:38:18,9779,36,,,,26803.4,0
22510090,20:40:08,20:40:08,9776,37,,,,27156.37,0
22510090,20:40:40,20:40:40,9774,38,,,,27382.81,0
22510090,20:41:14,20:41:14,9773,39,,,,27603.54,0
22510090,20:41:48,20:41:48,6045,40,,,,27811.68,0
22510090,20:42:37,20:42:37,7838,41,,,,28220.76,0
22510090,20:43:00,20:43:00,9772,42,,1,,28398.7,
22770110,15:30:00,15:30:00,9947,1,,,1,0,
22770110,15:32:43,15:32:43,5732,2,,,,956.47,0
22770110,15:34:00,15:34:00,2127,3,,,,1583.67,
22770110,15:38:00,15:38:00,2514,4,,,,2588.95,
22770110,15:47:00,15:47:00,10161,5,,,,7149.14,
22770110,15:50:00,15:50:00,18,6,,,,8634.28,
22770110,15:51:11,15:51:11,9506,7,,,,9041.74,0
22770110,15:56:00,15:56:00,7096,8,,,,10823.85,
22770110,15:56:42,15:56:42,9503,9,,,,11338.57,0
22770110,15:57:01,15:57:01,2388,10,,,,11569.71,0
22770110,15:57:34,15:57:34,2389,11,,,,11923.94,0
22770110,15:58:27,15:58:27,3481,12,,,,12527.51,0
22770110,15:58:57,15:58:57,5465,13,,,,12808.58,0
22770110,15:59:16,15:59:16,9502,14,,,,13024.85,0
22770110,15:59:50,15:59:50,4849,15,,,,13368.79,0
22770110,16:05:00,16:05:00,6607,16,,,,16718.96,
22770110,16:07:42,16:07:42,6580,17,,,,18410.02,0
22770110,16:10:00,16:10:00,9514,18,,,,19886.63,
22770110,16:11:00,16:11:00,9516,19,,,,20350.71,
22770110,16:14:00,16:14:00,9518,20,,,,20644.57,
22770110,16:14:39,16:14:39,3326,21,,,,21091.5,0
22770110,16:15:05,16:15:05,3327,22,,,,21358.87,0
22770110,16:16:20,16:16:20,3328,23,,,,22058.63,0
22770110,16:16:41,16:16:41,3329,24,,,,22274.95,0
22770110,16:17:25,16:17:25,7680,25,,,,22644.35,0
22770110,16:17:55,16:17:55,3331,26,,,,22955.54,0
22770110,16:18:14,16:18:14,7362,27,,,,23104.71,0
22770110,16:18:37,16:18:37,3334,28,,,,23325.63,0
22770110,16:18:59,16:18:59,3335,29,,,,23532.46,0
22770110,16:19:37,16:19:37,3336,30,,,,23890.06,0
22770110,16:20:05,16:20:05,3337,31,,,,24156.59,0
22770110,16:21:00,16:21:00,7842,32,,,,24633.53,
22770110,16:21:39,16:21:39,9699,33,,,,24876.78,0
22770110,16:23:37,16:23:37,10594,34,,,,25628,0
22770110,16:25:23,16:25:23,9781,35,,,,26335.05,0
22770110,16:26:50,16:26:50,9779,36,,,,26803.4,0
22770110,16:28:51,16:28:51,9776,37,,,,27156.37,0
22770110,16:29:26,16:29:26,9774,38,,,,27382.81,0
22770110,16:30:03,16:30:03,9773,39,,,,27603.54,0
22770110,16:30:41,16:30:41,6045,40,,,,27811.68,0
22770110,16:31:35,16:31:35,7838,41,,,,28220.76,0
22770110,16:32:00,16:32:00,9772,42,,1,,28398.7,
23069110,19:00:00,19:00:00,9947,1,,,1,0,
23069110,19:02:43,19:02:43,5732,2,,,,956.47,0
23069110,19:04:00,19:04:00,2127,3,,,,1583.67,
23069110,19:08:00,19:08:00,2514,4,,,,2588.95,
23069110,19:16:00,19:16:00,10161,5,,,,7149.14,
23069110,19:19:00,19:19:00,18,6,,,,8634.28,
23069110,19:20:11,19:20:11,9506,7,,,,9041.74,0
23069110,19:25:00,19:25:00,7096,8,,,,10823.85,
23069110,19:25:42,19:25:42,9503,9,,,,11338.57,0
23069110,19:26:01,19:26:01,2388,10,,,,11569.71,0
23069110,19:26:34,19:26:34,2389,11,,,,11923.94,0
23069110,19:27:27,19:27:27,3481,12,,,,12527.51,0
23069110,19:27:57,19:27:57,5465,13,,,,12808.58,0
23069110,19:28:16,19:28:16,9502,14,,,,13024.85,0
23069110,19:28:50,19:28:50,4849,15,,,,13368.79,0
23069110,19:34:00,19:34:00,6607,16,,,,16718.96,
23069110,19:36:42,19:36:42,6580,17,,,,18410.02,0
23069110,19:39:00,19:39:00,9514,18,,,,19886.63,
23069110,19:40:00,19:40:00,9516,19,,,,20350.71,
23069110,19:43:00,19:43:00,9518,20,,,,20644.57,
23069110,19:43:39,19:43:39,3326,21,,,,21091.5,0
23069110,19:44:05,19:44:05,3327,22,,,,21358.87,0
23069110,19:45:20,19:45:20,3328,23,,,,22058.63,0
23069110,19:45:41,19:45:41,3329,24,,,,22274.95,0
23069110,19:46:25,19:46:25,7680,25,,,,22644.35,0
23069110,19:46:55,19:46:55,3331,26,,,,22955.54,0
23069110,19:47:14,19:47:14,7362,27,,,,23104.71,0
23069110,19:47:37,19:47:37,3334,28,,,,23325.63,0
23069110,19:47:59,19:47:59,3335,29,,,,23532.46,0
23069110,19:48:37,19:48:37,3336,30,,,,23890.06,0
23069110,19:49:05,19:49:05,3337,31,,,,24156.59,0
23069110,19:50:00,19:50:00,7842,32,,,,24633.53,
23069110,19:50:35,19:50:35,9699,33,,,,24876.78,0
23069110,19:52:23,19:52:23,10594,34,,,,25628,0
23069110,19:53:59,19:53:59,9781,35,,,,26335.05,0
23069110,19:55:18,19:55:18,9779,36,,,,26803.4,0
23069110,19:57:08,19:57:08,9776,37,,,,27156.37,0
23069110,19:57:40,19:57:40,9774,38,,,,27382.81,0
23069110,19:58:14,19:58:14,9773,39,,,,27603.54,0
23069110,19:58:48,19:58:48,6045,40,,,,27811.68,0
23069110,19:59:37,19:59:37,7838,41,,,,28220.76,0
23069110,20:00:00,20:00:00,9772,42,,1,,28398.7,
23335100,17:24:00,17:24:00,9947,1,,,1,0,
23335100,17:28:45,17:28:45,5732,2,,,,956.47,0
23335100,17:31:00,17:31:00,2127,3,,,,1583.67,
23335100,17:32:11,17:32:11,3836,4,,,,2240.8,0
23335100,17:40:00,17:40:00,2452,5,,,,6181.08,
23335100,17:42:00,17:42:00,18,6,,,,7612.35,
23335100,17:43:29,17:43:29,9506,7,,,,8025.4,0
23335100,17:50:00,17:50:00,7096,8,,,,9830.35,
23335100,17:50:52,17:50:52,9503,9,,,,10345.07,0
23335100,17:51:15,17:51:15,2388,10,,,,10576.21,0
23335100,17:51:55,17:51:55,2389,11,,,,10930.44,0
23335100,17:53:00,17:53:00,3481,12,,,,11534.01,0
23335100,17:53:37,17:53:37,5465,13,,,,11815.08,0
23335100,17:54:00,17:54:00,9502,14,,,,12031.35,0
23335100,17:54:41,17:54:41,4849,15,,,,12375.29,0
23335100,18:01:00,18:01:00,6607,16,,,,15725.46,
23335100,18:03:42,18:03:42,6580,17,,,,17416.52,0
23335100,18:06:00,18:06:00,9514,18,,,,18893.13,
23335100,18:08:00,18:08:00,9516,19,,,,19357.21,
23335100,18:09:00,18:09:00,9518,20,,,,19651.07,
23335100,18:09:39,18:09:39,3326,21,,,,20098,0
23335100,18:10:05,18:10:05,3327,22,,,,20365.37,0
23335100,18:11:20,18:11:20,3328,23,,,,21065.13,0
23335100,18:11:41,18:11:41,3329,24,,,,21281.45,0
23335100,18:12:25,18:12:25,7680,25,,,,21650.85,0
23335100,18:12:55,18:12:55,3331,26,,,,21962.04,0
23335100,18:13:14,18:13:14,7362,27,,,,22111.21,0
23335100,18:13:37,18:13:37,3334,28,,,,22332.13,0
23335100,18:13:59,18:13:59,3335,29,,,,22538.96,0
23335100,18:14:37,18:14:37,3336,30,,,,22896.56,0
23335100,18:15:05,18:15:05,3337,31,,,,23163.09,0
23335100,18:16:00,18:16:00,7842,32,,,,23640.03,
23335100,18:16:28,18:16:28,9699,33,,,,23883.28,0
23335100,18:17:54,18:17:54,10594,34,,,,24634.5,0
23335100,18:19:10,18:19:10,9781,35,,,,25341.55,0
23335100,18:20:13,18:20:13,9779,36,,,,25809.9,0
23335100,18:21:40,18:21:40,9776,37,,,,26162.87,0
23335100,18:22:06,18:22:06,9774,38,,,,26389.31,0
23335100,18:22:33,18:22:33,9773,39,,,,26610.04,0
23335100,18:22:57,18:22:57,6045,40,,,,26818.19,0
23335100,18:23:42,18:23:42,7838,41,,,,27226.83,0
23335100,18:24:00,18:24:00,9772,42,,1,,27400.07,
23581020,10:27:00,10:27:00,9947,1,,,1,0,
23581020,10:31:45,10:31:45,5732,2,,,,956.47,0
23581020,10:34:00,10:34:00,2127,3,,,,1583.67,
23581020,10:34:55,10:34:55,3836,4,,,,2240.8,0
23581020,10:41:00,10:41:00,2452,5,,,,6181.08,
23581020,10:43:00,10:43:00,18,6,,,,7612.35,
23581020,10:44:18,10:44:18,9506,7,,,,8025.4,0
23581020,10:50:00,10:50:00,7096,8,,,,9830.35,
23581020,10:50:47,10:50:47,9503,9,,,,10345.07,0
23581020,10:51:08,10:51:08,2388,10,,,,10576.21,0
23581020,10:51:44,10:51:44,2389,11,,,,10930.44,0
23581020,10:52:44,10:52:44,3481,12,,,,11534.01,0
23581020,10:53:17,10:53:17,5465,13,,,,11815.08,0
23581020,10:53:38,10:53:38,9502,14,,,,12031.35,0
23581020,10:54:15,10:54:15,4849,15,,,,12375.29,0
23581020,11:00:00,11:00:00,6607,16,,,,15725.46,
23581020,11:02:42,11:02:42,6580,17,,,,17416.52,0
23581020,11:05:00,11:05:00,9514,18,,,,18893.13,
23581020,11:07:00,11:07:00,9516,19,,,,19357.21,
23581020,11:08:00,11:08:00,9518,20,,,,19651.07,
23581020,11:08:33,11:08:33,3326,21,,,,20098,0
23581020,11:08:55,11:08:55,3327,22,,,,20365.37,0
23581020,11:10:00,11:10:00,3328,23,,,,21065.13,0
23581020,11:10:18,11:10:18,3329,24,,,,21281.45,0
23581020,11:10:55,11:10:55,7680,25,,,,21650.85,0
23581020,11:11:21,11:11:21,3331,26,,,,21962.04,0
23581020,11:11:37,11:11:37,7362,27,,,,22111.21,0
23581020,11:11:57,11:11:57,3334,28,,,,22332.13,0
23581020,11:12:16,11:12:16,3335,29,,,,22538.96,0
23581020,11:12:48,11:12:48,3336,30,,,,22896.56,0
23581020,11:13:13,11:13:13,3337,31,,,,23163.09,0
23581020,11:14:00,11:14:00,7842,32,,,,23640.03,
23581020,11:14:28,11:14:28,9699,33,,,,23883.28,0
23581020,11:15:54,11:15:54,10594,34,,,,24634.5,0
23581020,11:17:10,11:17:10,9781,35,,,,25341.55,0
23581020,11:18:13,11:18:13,9779,36,,,,25809.9,0
23581020,11:19:40,11:19:40,9776,37,,,,26162.87,0
23581020,11:20:06,11:20:06,9774,38,,,,26389.31,0
23581020,11:20:33,11:20:33,9773,39,,,,26610.04,0
23581020,11:20:57,11:20:57,6045,40,,,,26818.19,0
23581020,11:21:42,11:21:42,7838,41,,,,27226.83,0
23581020,11:22:00,11:22:00,9772,42,,1,,27400.07,
23581030,10:27:00,10:27:00,9947,1,,,1,0,
23581030,10:31:45,10:31:45,5732,2,,,,956.47,0
23581030,10:34:00,10:34:00,2127,3,,,,1583.67,
23581030,10:34:55,10:34:55,3836,4,,,,2240.8,0
23581030,10:41:00,10:41:00,2452,5,,,,6181.08,
23581030,10:43:00,10:43:00,18,6,,,,7612.35,
23581030,10:44:18,10:44:18,9506,7,,,,8025.4,0
23581030,10:50:00,10:50:00,7096,8,,,,9830.35,
23581030,10:50:47,10:50:47,9503,9,,,,10345.07,0
23581030,10:51:08,10:51:08,2388,10,,,,10576.21,0
23581030,10:51:44,10:51:44,2389,11,,,,10930.44,0
23581030,10:52:44,10:52:44,3481,12,,,,11534.01,0
23581030,10:53:17,10:53:17,5465,13,,,,11815.08,0
23581030,10:53:38,10:53:38,9502,14,,,,12031.35,0
23581030,10:54:15,10:54:15,4849,15,,,,12375.29,0
23581030,11:00:00,11:00:00,6607,16,,,,15725.46,
23581030,11:02:42,11:02:42,6580,17,,,,17416.52,0
23581030,11:05:00,11:05:00,9514,18,,,,18893.13,
23581030,11:07:00,11:07:00,9516,19,,,,19357.21,
23581030,11:08:00,11:08:00,9518,20,,,,19651.07,
23581030,11:08:33,11:08:33,3326,21,,,,20098,0
23581030,11:08:55,11:08:55,3327,22,,,,20365.37,0
23581030,11:10:00,11:10:00,3328,23,,,,21065.13,0
23581030,11:10:18,11:10:18,3329,24,,,,21281.45,0
23581030,11:10:55,11:10:55,7680,25,,,,21650.85,0
23581030,11:11:21,11:11:21,3331,26,,,,21962.04,0
23581030,11:11:37,11:11:37,7362,27,,,,22111.21,0
23581030,11:11:57,11:11:57,3334,28,,,,22332.13,0
23581030,11:12:16,11:12:16,3335,29,,,,22538.96,0
23581030,11:12:48,11:12:48,3336,30,,,,22896.56,0
23581030,11:13:13,11:13:13,3337,31,,,,23163.09,0
23581030,11:14:00,11:14:00,7842,32,,,,23640.03,
23581030,11:14:28,11:14:28,9699,33,,,,23883.28,0
23581030,11:15:54,11:15:54,10594,34,,,,24634.5,0
23581030,11:17:10,11:17:10,9781,35,,,,25341.55,0
23581030,11:18:13,11:18:13,9779,36,,,,25809.9,0
23581030,11:19:40,11:19:40,9776,37,,,,26162.87,0
23581030,11:20:06,11:20:06,9774,38,,,,26389.31,0
23581030,11:20:33,11:20:33,9773,39,,,,26610.04,0
23581030,11:20:57,11:20:57,6045,40,,,,26818.19,0
23581030,11:21:42,11:21:42,7838,41,,,,27226.83,0
23581030,11:22:00,11:22:00,9772,42,,1,,27400.07,
23581040,10:27:00,10:27:00,9947,1,,,1,0,
23581040,10:31:45,10:31:45,5732,2,,,,956.47,0
23581040,10:34:00,10:34:00,2127,3,,,,1583.67,
23581040,10:34:55,10:34:55,3836,4,,,,2240.8,0
23581040,10:41:00,10:41:00,2452,5,,,,6181.08,
23581040,10:43:00,10:43:00,18,6,,,,7612.35,
23581040,10:44:18,10:44:18,9506,7,,,,8025.4,0
23581040,10:50:00,10:50:00,7096,8,,,,9830.35,
23581040,10:50:47,10:50:47,9503,9,,,,10345.07,0
23581040,10:51:08,10:51:08,2388,10,,,,10576.21,0
23581040,10:51:44,10:51:44,2389,11,,,,10930.44,0
23581040,10:52:44,10:52:44,3481,12,,,,11534.01,0
23581040,10:53:17,10:53:17,5465,13,,,,11815.08,0
23581040,10:53:38,10:53:38,9502,14,,,,12031.35,0
23581040,10:54:15,10:54:15,4849,15,,,,12375.29,0
23581040,11:00:00,11:00:00,6607,16,,,,15725.46,
23581040,11:02:42,11:02:42,6580,17,,,,17416.52,0
23581040,11:05:00,11:05:00,9514,18,,,,18893.13,
23581040,11:07:00,11:07:00,9516,19,,,,19357.21,
23581040,11:08:00,11:08:00,9518,20,,,,19651.07,
23581040,11:08:33,11:08:33,3326,21,,,,20098,0
23581040,11:08:55,11:08:55,3327,22,,,,20365.37,0
23581040,11:10:00,11:10:00,3328,23,,,,21065.13,0
23581040,11:10:18,11:10:18,3329,24,,,,21281.45,0
23581040,11:10:55,11:10:55,7680,25,,,,21650.85,0
23581040,11:11:21,11:11:21,3331,26,,,,21962.04,0
23581040,11:11:37,11:11:37,7362,27,,,,22111.21,0
23581040,11:11:57,11:11:57,3334,28,,,,22332.13,0
23581040,11:12:16,11:12:16,3335,29,,,,22538.96,0
23581040,11:12:48,11:12:48,3336,30,,,,22896.56,0
23581040,11:13:13,11:13:13,3337,31,,,,23163.09,0
23581040,11:14:00,11:14:00,7842,32,,,,23640.03,
23581040,11:14:28,11:14:28,9699,33,,,,23883.28,0
23581040,11:15:54,11:15:54,10594,34,,,,24634.5,0
23581040,11:17:10,11:17:10,9781,35,,,,25341.55,0
23581040,11:18:13,11:18:13,9779,36,,,,25809.9,0
23581040,11:19:40,11:19:40,9776,37,,,,26162.87,0
23581040,11:20:06,11:20:06,9774,38,,,,26389.31,0
23581040,11:20:33,11:20:33,9773,39,,,,26610.04,0
23581040,11:20:57,11:20:57,6045,40,,,,26818.19,0
23581040,11:21:42,11:21:42,7838,41,,,,27226.83,0
23581040,11:22:00,11:22:00,9772,42,,1,,27400.07,
23581050,10:27:00,10:27:00,9947,1,,,1,0,
23581050,10:31:45,10:31:45,5732,2,,,,956.47,0
23581050,10:34:00,10:34:00,2127,3,,,,1583.67,
23581050,10:34:55,10:34:55,3836,4,,,,2240.8,0
23581050,10:41:00,10:41:00,2452,5,,,,6181.08,
23581050,10:43:00,10:43:00,18,6,,,,7612.35,
23581050,10:44:18,10:44:18,9506,7,,,,8025.4,0
23581050,10:50:00,10:50:00,7096,8,,,,9830.35,
23581050,10:50:47,10:50:47,9503,9,,,,10345.07,0
23581050,10:51:08,10:51:08,2388,10,,,,10576.21,0
23581050,10:51:44,10:51:44,2389,11,,,,10930.44,0
23581050,10:52:44,10:52:44,3481,12,,,,11534.01,0
23581050,10:53:17,10:53:17,5465,13,,,,11815.08,0
23581050,10:53:38,10:53:38,9502,14,,,,12031.35,0
23581050,10:54:15,10:54:15,4849,15,,,,12375.29,0
23581050,11:00:00,11:00:00,6607,16,,,,15725.46,
23581050,11:02:42,11:02:42,6580,17,,,,17416.52,0
23581050,11:05:00,11:05:00,9514,18,,,,18893.13,
23581050,11:07:00,11:07:00,9516,19,,,,19357.21,
23581050,11:08:00,11:08:00,9518,20,,,,19651.07,
23581050,11:08:33,11:08:33,3326,21,,,,20098,0
23581050,11:08:55,11:08:55,3327,22,,,,20365.37,0
23581050,11:10:00,11:10:00,3328,23,,,,21065.13,0
23581050,11:10:18,11:10:18,3329,24,,,,21281.45,0
23581050,11:10:55,11:10:55,7680,25,,,,21650.85,0
23581050,11:11:21,11:11:21,3331,26,,,,21962.04,0
23581050,11:11:37,11:11:37,7362,27,,,,22111.21,0
23581050,11:11:57,11:11:57,3334,28,,,,22332.13,0
23581050,11:12:16,11:12:16,3335,29,,,,22538.96,0
23581050,11:12:48,11:12:48,3336,30,,,,22896.56,0
23581050,11:13:13,11:13:13,3337,31,,,,23163.09,0
23581050,11:14:00,11:14:00,7842,32,,,,23640.03,
23581050,11:14:28,11:14:28,9699,33,,,,23883.28,0
23581050,11:15:54,11:15:54,10594,34,,,,24634.5,0
23581050,11:17:10,11:17:10,9781,35,,,,25341.55,0
23581050,11:18:13,11:18:13,9779,36,,,,25809.9,0
23581050,11:19:40,11:19:40,9776,37,,,,26162.87,0
23581050,11:20:06,11:20:06,9774,38,,,,26389.31,0
23581050,11:20:33,11:20:33,9773,39,,,,26610.04,0
23581050,11:20:57,11:20:57,6045,40,,,,26818.19,0
23581050,11:21:42,11:21:42,7838,41,,,,27226.83,0
23581050,11:22:00,11:22:00,9772,42,,1,,27400.07,
23581060,10:27:00,10:27:00,9947,1,,,1,0,
23581060,10:31:45,10:31:45,5732,2,,,,956.47,0
23581060,10:34:00,10:34:00,2127,3,,,,1583.67,
23581060,10:34:55,10:34:55,3836,4,,,,2240.8,0
23581060,10:41:00,10:41:00,2452,5,,,,6181.08,
23581060,10:43:00,10:43:00,18,6,,,,7612.35,
23581060,10:44:18,10:44:18,9506,7,,,,8025.4,0
23581060,10:50:00,10:50:00,7096,8,,,,9830.35,
23581060,10:50:47,10:50:47,9503,9,,,,10345.07,0
23581060,10:51:08,10:51:08,2388,10,,,,10576.21,0
23581060,10:51:44,10:51:44,2389,11,,,,10930.44,0
23581060,10:52:44,10:52:44,3481,12,,,,11534.01,0
23581060,10:53:17,10:53:17,5465,13,,,,11815.08,0
23581060,10:53:38,10:53:38,9502,14,,,,12031.35,0
23581060,10:54:15,10:54:15,4849,15,,,,12375.29,0
23581060,11:00:00,11:00:00,6607,16,,,,15725.46,
23581060,11:02:42,11:02:42,6580,17,,,,17416.52,0
23581060,11:05:00,11:05:00,9514,18,,,,18893.13,
23581060,11:07:00,11:07:00,9516,19,,,,19357.21,
23581060,11:08:00,11:08:00,9518,20,,,,19651.07,
23581060,11:08:33,11:08:33,3326,21,,,,20098,0
23581060,11:08:55,11:08:55,3327,22,,,,20365.37,0
23581060,11:10:00,11:10:00,3328,23,,,,21065.13,0
23581060,11:10:18,11:10:18,3329,24,,,,21281.45,0
23581060,11:10:55,11:10:55,7680,25,,,,21650.85,0
23581060,11:11:21,11:11:21,3331,26,,,,21962.04,0
23581060,11:11:37,11:11:37,7362,27,,,,22111.21,0
23581060,11:11:57,11:11:57,3334,28,,,,22332.13,0
23581060,11:12:16,11:12:16,3335,29,,,,22538.96,0
23581060,11:12:48,11:12:48,3336,30,,,,22896.56,0
23581060,11:13:13,11:13:13,3337,31,,,,23163.09,0
23581060,11:14:00,11:14:00,7842,32,,,,23640.03,
23581060,11:14:28,11:14:28,9699,33,,,,23883.28,0
23581060,11:15:54,11:15:54,10594,34,,,,24634.5,0
23581060,11:17:10,11:17:10,9781,35,,,,25341.55,0
23581060,11:18:13,11:18:13,9779,36,,,,25809.9,0
23581060,11:19:40,11:19:40,9776,37,,,,26162.87,0
23581060,11:20:06,11:20:06,9774,38,,,,26389.31,0
23581060,11:20:33,11:20:33,9773,39,,,,26610.04,0
23581060,11:20:57,11:20:57,6045,40,,,,26818.19,0
23581060,11:21:42,11:21:42,7838,41,,,,27226.83,0
23581060,11:22:00,11:22:00,9772,42,,1,,27400.07,
23806070,10:30:00,10:30:00,9947,1,,,1,0,
23806070,10:32:43,10:32:43,5732,2,,,,956.47,0
23806070,10:34:00,10:34:00,2127,3,,,,1583.67,
23806070,10:38:00,10:38:00,2514,4,,,,2588.95,
23806070,10:47:00,10:47:00,10161,5,,,,7149.14,
23806070,10:50:00,10:50:00,18,6,,,,8634.28,
23806070,10:51:11,10:51:11,9506,7,,,,9041.74,0
23806070,10:56:00,10:56:00,7096,8,,,,10823.85,
23806070,10:56:42,10:56:42,9503,9,,,,11338.57,0
23806070,10:57:01,10:57:01,2388,10,,,,11569.71,0
23806070,10:57:34,10:57:34,2389,11,,,,11923.94,0
23806070,10:58:27,10:58:27,3481,12,,,,12527.51,0
23806070,10:58:57,10:58:57,5465,13,,,,12808.58,0
23806070,10:59:16,10:59:16,9502,14,,,,13024.85,0
23806070,10:59:50,10:59:50,4849,15,,,,13368.79,0
23806070,11:05:00,11:05:00,6607,16,,,,16718.96,
23806070,11:07:42,11:07:42,6580,17,,,,18410.02,0
23806070,11:10:00,11:10:00,9514,18,,,,19886.63,
23806070,11:11:00,11:11:00,9516,19,,,,20350.71,
23806070,11:14:00,11:14:00,9518,20,,,,20644.57,
23806070,11:14:39,11:14:39,3326,21,,,,21091.5,0
23806070,11:15:05,11:15:05,3327,22,,,,21358.87,0
23806070,11:16:20,11:16:20,3328,23,,,,22058.63,0
23806070,11:16:41,11:16:41,3329,24,,,,22274.95,0
23806070,11:17:25,11:17:25,7680,25,,,,22644.35,0
23806070,11:17:55,11:17:55,3331,26,,,,22955.54,0
23806070,11:18:14,11:18:14,7362,27,,,,23104.71,0
23806070,11:18:37,11:18:37,3334,28,,,,23325.63,0
23806070,11:18:59,11:18:59,3335,29,,,,23532.46,0
23806070,11:19:37,11:19:37,3336,30,,,,23890.06,0
23806070,11:20:05,11:20:05,3337,31,,,,24156.59,0
23806070,11:21:00,11:21:00,7842,32,,,,24633.53,
23806070,11:21:39,11:21:39,9699,33,,,,24876.78,0
23806070,11:23:37,11:23:37,10594,34,,,,25628,0
23806070,11:25:23,11:25:23,9781,35,,,,26335.05,0
23806070,11:26:50,11:26:50,9779,36,,,,26803.4,0
23806070,11:28:51,11:28:51,9776,37,,,,27156.37,0
23806070,11:29:26,11:29:26,9774,38,,,,27382.81,0
23806070,11:30:03,11:30:03,9773,39,,,,27603.54,0
23806070,11:30:41,11:30:41,6045,40,,,,27811.68,0
23806070,11:31:35,11:31:35,7838,41,,,,28220.76,0
23806070,11:32:00,11:32:00,9772,42,,1,,28398.7,
23878090,14:58:00,14:58:00,9947,1,,,1,0,
23878090,15:00:43,15:00:43,5732,2,,,,956.47,0
23878090,15:02:00,15:02:00,2127,3,,,,1583.67,
23878090,15:06:00,15:06:00,2514,4,,,,2588.95,
23878090,15:15:00,15:15:00,10161,5,,,,7149.14,
23878090,15:18:00,15:18:00,18,6,,,,8634.28,
23878090,15:19:11,15:19:11,9506,7,,,,9041.74,0
23878090,15:24:00,15:24:00,7096,8,,,,10823.85,
23878090,15:24:42,15:24:42,9503,9,,,,11338.57,0
23878090,15:25:01,15:25:01,2388,10,,,,11569.71,0
23878090,15:25:34,15:25:34,2389,11,,,,11923.94,0
23878090,15:26:27,15:26:27,3481,12,,,,12527.51,0
23878090,15:26:57,15:26:57,5465,13,,,,12808.58,0
23878090,15:27:16,15:27:16,9502,14,,,,13024.85,0
23878090,15:27:50,15:27:50,4849,15,,,,13368.79,0
23878090,15:33:00,15:33:00,6607,16,,,,16718.96,
23878090,15:35:42,15:35:42,6580,17,,,,18410.02,0
23878090,15:38:00,15:38:00,9514,18,,,,19886.63,
23878090,15:39:00,15:39:00,9516,19,,,,20350.71,
23878090,15:42:00,15:42:00,9518,20,,,,20644.57,
23878090,15:42:39,15:42:39,3326,21,,,,21091.5,0
23878090,15:43:05,15:43:05,3327,22,,,,21358.87,0
23878090,15:44:20,15:44:20,3328,23,,,,22058.63,0
23878090,15:44:41,15:44:41,3329,24,,,,22274.95,0
23878090,15:45:25,15:45:25,7680,25,,,,22644.35,0
23878090,15:45:55,15:45:55,3331,26,,,,22955.54,0
23878090,15:46:14,15:46:14,7362,27,,,,23104.71,0
23878090,15:46:37,15:46:37,3334,28,,,,23325.63,0
23878090,15:46:59,15:46:59,3335,29,,,,23532.46,0
23878090,15:47:37,15:47:37,3336,30,,,,23890.06,0
23878090,15:48:05,15:48:05,3337,31,,,,24156.59,0
23878090,15:49:00,15:49:00,7842,32,,,,24633.53,
23878090,15:49:39,15:49:39,9699,33,,,,24876.78,0
23878090,15:51:37,15:51:37,10594,34,,,,25628,0
23878090,15:53:23,15:53:23,9781,35,,,,26335.05,0
23878090,15:54:50,15:54:50,9779,36,,,,26803.4,0
23878090,15:56:51,15:56:51,9776,37,,,,27156.37,0
23878090,15:57:26,15:57:26,9774,38,,,,27382.81,0
23878090,15:58:03,15:58:03,9773,39,,,,27603.54,0
23878090,15:58:41,15:58:41,6045,40,,,,27811.68,0
23878090,15:59:35,15:59:35,7838,41,,,,28220.76,0
23878090,16:00:00,16:00:00,9772,42,,1,,28398.7,
24165090,24:11:00,24:11:00,9833,1,,,1,0,
24165090,24:13:23,24:13:23,2658,2,,,,652.56,0
24165090,24:14:10,24:14:10,2659,3,,,,872.72,0
24165090,24:15:00,24:15:00,9868,4,,,,1155.09,
24165090,24:16:32,24:16:32,2660,5,,,,1405.94,0
24165090,24:18:00,24:18:00,9929,6,,,,1698.99,
24165090,24:19:40,24:19:40,2663,7,,,,1941.88,0
24165090,24:24:00,24:24:00,8983,8,,,,2434.56,
24165090,24:24:30,24:24:30,9870,9,,,,2715.66,0
24165090,24:25:06,24:25:06,2321,10,,,,3000.31,0
24165090,24:25:48,24:25:48,10027,11,,,,3368.47,0
24165090,24:26:21,24:26:21,2667,12,,,,3694.96,0
24165090,24:27:09,24:27:09,2669,13,,,,4098.59,0
24165090,24:27:33,24:27:33,2670,14,,,,4334.25,0
24165090,24:29:00,24:29:00,9944,15,,,,5034.8,
24165090,24:31:57,24:31:57,5732,16,,,,6212.38,0
24165090,24:33:00,24:33:00,2127,17,,,,6839.58,
24165090,24:37:00,24:37:00,2514,18,,,,7827.07,
24165090,24:45:00,24:45:00,10161,19,,,,12387.26,
24165090,24:48:00,24:48:00,18,20,,,,13872.4,
24165090,24:49:11,24:49:11,9506,21,,,,14279.86,0
24165090,24:54:00,24:54:00,7096,22,,,,16061.97,
24165090,24:54:42,24:54:42,9503,23,,,,16576.69,0
24165090,24:55:01,24:55:01,2388,24,,,,16807.83,0
24165090,24:55:33,24:55:33,2389,25,,,,17162.06,0
24165090,24:56:27,24:56:27,3481,26,,,,17765.63,0
24165090,24:56:57,24:56:57,5465,27,,,,18046.7,0
24165090,24:57:17,24:57:17,9502,28,,,,18260.29,0
24165090,24:57:50,24:57:50,4849,29,,,,18604.23,0
24165090,25:03:00,25:03:00,6607,30,,,,21954.4,
24165090,25:05:42,25:05:42,6580,31,,,,23645.46,0
24165090,25:08:00,25:08:00,9514,32,,,,25122.07,
24165090,25:09:00,25:09:00,9516,33,,,,25586.15,
24165090,25:12:00,25:12:00,9518,34,,,,25880.01,
24165090,25:12:39,25:12:39,3326,35,,,,26326.94,0
24165090,25:13:05,25:13:05,3327,36,,,,26594.31,0
24165090,25:14:20,25:14:20,3328,37,,,,27294.07,0
24165090,25:14:41,25:14:41,3329,38,,,,27510.39,0
24165090,25:15:25,25:15:25,7680,39,,,,27879.79,0
24165090,25:15:55,25:15:55,3331,40,,,,28190.98,0
24165090,25:16:14,25:16:14,7362,41,,,,28340.15,0
24165090,25:16:37,25:16:37,3334,42,,,,28561.07,0
24165090,25:16:59,25:16:59,3335,43,,,,28767.9,0
24165090,25:17:37,25:17:37,3336,44,,,,29125.5,0
24165090,25:18:05,25:18:05,3337,45,,,,29392.03,0
24165090,25:19:00,25:19:00,7842,46,,,,29868.97,
24165090,25:19:35,25:19:35,9699,47,,,,30112.22,0
24165090,25:21:23,25:21:23,10594,48,,,,30863.44,0
24165090,25:22:59,25:22:59,9781,49,,,,31570.49,0
24165090,25:24:18,25:24:18,9779,50,,,,32038.84,0
24165090,25:26:08,25:26:08,9776,51,,,,32391.81,0
24165090,25:26:40,25:26:40,9774,52,,,,32618.25,0
24165090,25:27:14,25:27:14,9773,53,,,,32838.98,0
24165090,25:27:42,25:27:42,6045,54,,,,33047.11,0
24165090,25:28:37,25:28:37,7838,55,,,,33452.71,0
24165090,25:29:00,25:29:00,9772,56,,1,,33633.31,
24240100,06:23:00,06:23:00,9947,1,,,1,0,
24240100,06:27:45,06:27:45,5732,2,,,,956.47,0
24240100,06:30:00,06:30:00,2127,3,,,,1583.67,
24240100,06:31:03,06:31:03,3836,4,,,,2240.8,0
24240100,06:38:00,06:38:00,2452,5,,,,6181.08,
24240100,06:40:00,06:40:00,18,6,,,,7612.35,
24240100,06:41:18,06:41:18,9506,7,,,,8025.4,0
24240100,06:47:00,06:47:00,7096,8,,,,9830.35,
24240100,06:47:42,06:47:42,9503,9,,,,10345.07,0
24240100,06:48:01,06:48:01,2388,10,,,,10576.21,0
24240100,06:48:34,06:48:34,2389,11,,,,10930.44,0
24240100,06:49:27,06:49:27,3481,12,,,,11534.01,0
24240100,06:49:57,06:49:57,5465,13,,,,11815.08,0
24240100,06:50:16,06:50:16,9502,14,,,,12031.35,0
24240100,06:50:50,06:50:50,4849,15,,,,12375.29,0
24240100,06:56:00,06:56:00,6607,16,,,,15725.46,
24240100,06:58:42,06:58:42,6580,17,,,,17416.52,0
24240100,07:01:00,07:01:00,9514,18,,,,18893.13,
24240100,07:03:00,07:03:00,9516,19,,,,19357.21,
24240100,07:04:00,07:04:00,9518,20,,,,19651.07,
24240100,07:04:28,07:04:28,3326,21,,,,20098,0
24240100,07:04:46,07:04:46,3327,22,,,,20365.37,0
24240100,07:05:40,07:05:40,3328,23,,,,21065.13,0
24240100,07:05:55,07:05:55,3329,24,,,,21281.45,0
24240100,07:06:26,07:06:26,7680,25,,,,21650.85,0
24240100,07:06:47,07:06:47,3331,26,,,,21962.04,0
24240100,07:07:01,07:07:01,7362,27,,,,22111.21,0
24240100,07:07:18,07:07:18,3334,28,,,,22332.13,0
24240100,07:07:33,07:07:33,3335,29,,,,22538.96,0
24240100,07:08:00,07:08:00,3336,30,,,,22896.56,0
24240100,07:08:21,07:08:21,3337,31,,,,23163.09,0
24240100,07:09:00,07:09:00,7842,32,,,,23640.03,
24240100,07:09:24,07:09:24,9699,33,,,,23883.28,0
24240100,07:10:39,07:10:39,10594,34,,,,24634.5,0
24240100,07:11:46,07:11:46,9781,35,,,,25341.55,0
24240100,07:12:41,07:12:41,9779,36,,,,25809.9,0
24240100,07:13:57,07:13:57,9776,37,,,,26162.87,0
24240100,07:14:20,07:14:20,9774,38,,,,26389.31,0
24240100,07:14:43,07:14:43,9773,39,,,,26610.04,0
24240100,07:15:04,07:15:04,6045,40,,,,26818.19,0
24240100,07:15:44,07:15:44,7838,41,,,,27226.83,0
24240100,07:16:00,07:16:00,9772,42,,1,,27400.07,
24772110,19:30:00,19:30:00,9947,1,,,1,0,
24772110,19:32:43,19:32:43,5732,2,,,,956.47,0
24772110,19:34:00,19:34:00,2127,3,,,,1583.67,
24772110,19:38:00,19:38:00,2514,4,,,,2588.95,
24772110,19:46:00,19:46:00,10161,5,,,,7149.14,
24772110,19:49:00,19:49:00,18,6,,,,8634.28,
24772110,19:50:11,19:50:11,9506,7,,,,9041.74,0
24772110,19:55:00,19:55:00,7096,8,,,,10823.85,
24772110,19:55:42,19:55:42,9503,9,,,,11338.57,0
24772110,19:56:01,19:56:01,2388,10,,,,11569.71,0
24772110,19:56:34,19:56:34,2389,11,,,,11923.94,0
24772110,19:57:27,19:57:27,3481,12,,,,12527.51,0
24772110,19:57:57,19:57:57,5465,13,,,,12808.58,0
24772110,19:58:16,19:58:16,9502,14,,,,13024.85,0
24772110,19:58:50,19:58:50,4849,15,,,,13368.79,0
24772110,20:04:00,20:04:00,6607,16,,,,16718.96,
24772110,20:06:42,20:06:42,6580,17,,,,18410.02,0
24772110,20:09:00,20:09:00,9514,18,,,,19886.63,
24772110,20:10:00,20:10:00,9516,19,,,,20350.71,
24772110,20:13:00,20:13:00,9518,20,,,,20644.57,
24772110,20:13:39,20:13:39,3326,21,,,,21091.5,0
24772110,20:14:05,20:14:05,3327,22,,,,21358.87,0
24772110,20:15:20,20:15:20,3328,23,,,,22058.63,0
24772110,20:15:41,20:15:41,3329,24,,,,22274.95,0
24772110,20:16:25,20:16:25,7680,25,,,,22644.35,0
24772110,20:16:55,20:16:55,3331,26,,,,22955.54,0
24772110,20:17:14,20:17:14,7362,27,,,,23104.71,0
24772110,20:17:37,20:17:37,3334,28,,,,23325.63,0
24772110,20:17:59,20:17:59,3335,29,,,,23532.46,0
24772110,20:18:37,20:18:37,3336,30,,,,23890.06,0
24772110,20:19:05,20:19:05,3337,31,,,,24156.59,0
24772110,20:20:00,20:20:00,7842,32,,,,24633.53,
24772110,20:20:35,20:20:35,9699,33,,,,24876.78,0
24772110,20:22:23,20:22:23,10594,34,,,,25628,0
24772110,20:23:59,20:23:59,9781,35,,,,26335.05,0
24772110,20:25:18,20:25:18,9779,36,,,,26803.4,0
24772110,20:27:08,20:27:08,9776,37,,,,27156.37,0
24772110,20:27:40,20:27:40,9774,38,,,,27382.81,0
24772110,20:28:14,20:28:14,9773,39,,,,27603.54,0
24772110,20:28:48,20:28:48,6045,40,,,,27811.68,0
24772110,20:29:37,20:29:37,7838,41,,,,28220.76,0
24772110,20:30:00,20:30:00,9772,42,,1,,28398.7,
24942020,19:17:00,19:17:00,9947,1,,,1,0,
24942020,19:21:45,19:21:45,5732,2,,,,956.47,0
24942020,19:24:00,19:24:00,2127,3,,,,1583.67,
24942020,19:24:55,19:24:55,3836,4,,,,2240.8,0
24942020,19:31:00,19:31:00,2452,5,,,,6181.08,
24942020,19:33:00,19:33:00,18,6,,,,7612.35,
24942020,19:34:07,19:34:07,9506,7,,,,8025.4,0
24942020,19:39:00,19:39:00,7096,8,,,,9830.35,
24942020,19:39:47,19:39:47,9503,9,,,,10345.07,0
24942020,19:40:08,19:40:08,2388,10,,,,10576.21,0
24942020,19:40:44,19:40:44,2389,11,,,,10930.44,0
24942020,19:41:44,19:41:44,3481,12,,,,11534.01,0
24942020,19:42:17,19:42:17,5465,13,,,,11815.08,0
24942020,19:42:38,19:42:38,9502,14,,,,12031.35,0
24942020,19:43:15,19:43:15,4849,15,,,,12375.29,0
24942020,19:49:00,19:49:00,6607,16,,,,15725.46,
24942020,19:51:42,19:51:42,6580,17,,,,17416.52,0
24942020,19:54:00,19:54:00,9514,18,,,,18893.13,
24942020,19:56:00,19:56:00,9516,19,,,,19357.21,
24942020,19:57:00,19:57:00,9518,20,,,,19651.07,
24942020,19:57:39,19:57:39,3326,21,,,,20098,0
24942020,19:58:05,19:58:05,3327,22,,,,20365.37,0
24942020,19:59:20,19:59:20,3328,23,,,,21065.13,0
24942020,19:59:41,19:59:41,3329,24,,,,21281.45,0
24942020,20:00:25,20:00:25,7680,25,,,,21650.85,0
24942020,20:00:55,20:00:55,3331,26,,,,21962.04,0
24942020,20:01:14,20:01:14,7362,27,,,,22111.21,0
24942020,20:01:37,20:01:37,3334,28,,,,22332.13,0
24942020,20:01:59,20:01:59,3335,29,,,,22538.96,0
24942020,20:02:37,20:02:37,3336,30,,,,22896.56,0
24942020,20:03:05,20:03:05,3337,31,,,,23163.09,0
24942020,20:04:00,20:04:00,7842,32,,,,23640.03,
24942020,20:04:24,20:04:24,9699,33,,,,23883.28,0
24942020,20:05:39,20:05:39,10594,34,,,,24634.5,0
24942020,20:06:46,20:06:46,9781,35,,,,25341.55,0
24942020,20:07:41,20:07:41,9779,36,,,,25809.9,0
24942020,20:08:57,20:08:57,9776,37,,,,26162.87,0
24942020,20:09:20,20:09:20,9774,38,,,,26389.31,0
24942020,20:09:43,20:09:43,9773,39,,,,26610.04,0
24942020,20:10:04,20:10:04,6045,40,,,,26818.19,0
24942020,20:10:44,20:10:44,7838,41,,,,27226.83,0
24942020,20:11:00,20:11:00,9772,42,,1,,27400.07,
24942030,19:17:00,19:17:00,9947,1,,,1,0,
24942030,19:21:45,19:21:45,5732,2,,,,956.47,0
24942030,19:24:00,19:24:00,2127,3,,,,1583.67,
24942030,19:24:55,19:24:55,3836,4,,,,2240.8,0
24942030,19:31:00,19:31:00,2452,5,,,,6181.08,
24942030,19:33:00,19:33:00,18,6,,,,7612.35,
24942030,19:34:07,19:34:07,9506,7,,,,8025.4,0
24942030,19:39:00,19:39:00,7096,8,,,,9830.35,
24942030,19:39:47,19:39:47,9503,9,,,,10345.07,0
24942030,19:40:08,19:40:08,2388,10,,,,10576.21,0
24942030,19:40:44,19:40:44,2389,11,,,,10930.44,0
24942030,19:41:44,19:41:44,3481,12,,,,11534.01,0
24942030,19:42:17,19:42:17,5465,13,,,,11815.08,0
24942030,19:42:38,19:42:38,9502,14,,,,12031.35,0
24942030,19:43:15,19:43:15,4849,15,,,,12375.29,0
24942030,19:49:00,19:49:00,6607,16,,,,15725.46,
24942030,19:51:42,19:51:42,6580,17,,,,17416.52,0
24942030,19:54:00,19:54:00,9514,18,,,,18893.13,
24942030,19:56:00,19:56:00,9516,19,,,,19357.21,
24942030,19:57:00,19:57:00,9518,20,,,,19651.07,
24942030,19:57:39,19:57:39,3326,21,,,,20098,0
24942030,19:58:05,19:58:05,3327,22,,,,20365.37,0
24942030,19:59:20,19:59:20,3328,23,,,,21065.13,0
24942030,19:59:41,19:59:41,3329,24,,,,21281.45,0
24942030,20:00:25,20:00:25,7680,25,,,,21650.85,0
24942030,20:00:55,20:00:55,3331,26,,,,21962.04,0
24942030,20:01:14,20:01:14,7362,27,,,,22111.21,0
24942030,20:01:37,20:01:37,3334,28,,,,22332.13,0
24942030,20:01:59,20:01:59,3335,29,,,,22538.96,0
24942030,20:02:37,20:02:37,3336,30,,,,22896.56,0
24942030,20:03:05,20:03:05,3337,31,,,,23163.09,0
24942030,20:04:00,20:04:00,7842,32,,,,23640.03,
24942030,20:04:24,20:04:24,9699,33,,,,23883.28,0
24942030,20:05:39,20:05:39,10594,34,,,,24634.5,0
24942030,20:06:46,20:06:46,9781,35,,,,25341.55,0
24942030,20:07:41,20:07:41,9779,36,,,,25809.9,0
24942030,20:08:57,20:08:57,9776,37,,,,26162.87,0
24942030,20:09:20,20:09:20,9774,38,,,,26389.31,0
24942030,20:09:43,20:09:43,9773,39,,,,26610.04,0
24942030,20:10:04,20:10:04,6045,40,,,,26818.19,0
24942030,20:10:44,20:10:44,7838,41,,,,27226.83,0
24942030,20:11:00,20:11:00,9772,42,,1,,27400.07,
24942040,19:17:00,19:17:00,9947,1,,,1,0,
24942040,19:21:45,19:21:45,5732,2,,,,956.47,0
24942040,19:24:00,19:24:00,2127,3,,,,1583.67,
24942040,19:24:55,19:24:55,3836,4,,,,2240.8,0
24942040,19:31:00,19:31:00,2452,5,,,,6181.08,
24942040,19:33:00,19:33:00,18,6,,,,7612.35,
24942040,19:34:07,19:34:07,9506,7,,,,8025.4,0
24942040,19:39:00,19:39:00,7096,8,,,,9830.35,
24942040,19:39:47,19:39:47,9503,9,,,,10345.07,0
24942040,19:40:08,19:40:08,2388,10,,,,10576.21,0
24942040,19:40:44,19:40:44,2389,11,,,,10930.44,0
24942040,19:41:44,19:41:44,3481,12,,,,11534.01,0
24942040,19:42:17,19:42:17,5465,13,,,,11815.08,0
24942040,19:42:38,19:42:38,9502,14,,,,12031.35,0
24942040,19:43:15,19:43:15,4849,15,,,,12375.29,0
24942040,19:49:00,19:49:00,6607,16,,,,15725.46,
24942040,19:51:42,19:51:42,6580,17,,,,17416.52,0
24942040,19:54:00,19:54:00,9514,18,,,,18893.13,
24942040,19:56:00,19:56:00,9516,19,,,,19357.21,
24942040,19:57:00,19:57:00,9518,20,,,,19651.07,
24942040,19:57:39,19:57:39,3326,21,,,,20098,0
24942040,19:58:05,19:58:05,3327,22,,,,20365.37,0
24942040,19:59:20,19:59:20,3328,23,,,,21065.13,0
24942040,19:59:41,19:59:41,3329,24,,,,21281.45,0
24942040,20:00:25,20:00:25,7680,25,,,,21650.85,0
24942040,20:00:55,20:00:55,3331,26,,,,21962.04,0
24942040,20:01:14,20:01:14,7362,27,,,,22111.21,0
24942040,20:01:37,20:01:37,3334,28,,,,22332.13,0
24942040,20:01:59,20:01:59,3335,29,,,,22538.96,0
24942040,20:02:37,20:02:37,3336,30,,,,22896.56,0
24942040,20:03:05,20:03:05,3337,31,,,,23163.09,0
24942040,20:04:00,20:04:00,7842,32,,,,23640.03,
24942040,20:04:24,20:04:24,9699,33,,,,23883.28,0
24942040,20:05:39,20:05:39,10594,34,,,,24634.5,0
24942040,20:06:46,20:06:46,9781,35,,,,25341.55,0
24942040,20:07:41,20:07:41,9779,36,,,,25809.9,0
24942040,20:08:57,20:08:57,9776,37,,,,26162.87,0
24942040,20:09:20,20:09:20,9774,38,,,,26389.31,0
24942040,20:09:43,20:09:43,9773,39,,,,26610.04,0
24942040,20:10:04,20:10:04,6045,40,,,,26818.19,0
24942040,20:10:44,20:10:44,7838,41,,,,27226.83,0
24942040,20:11:00,20:11:00,9772,42,,1,,27400.07,
24942050,19:17:00,19:17:00,9947,1,,,1,0,
24942050,19:21:45,19:21:45,5732,2,,,,956.47,0
24942050,19:24:00,19:24:00,2127,3,,,,1583.67,
24942050,19:24:55,19:24:55,3836,4,,,,2240.8,0
24942050,19:31:00,19:31:00,2452,5,,,,6181.08,
24942050,19:33:00,19:33:00,18,6,,,,7612.35,
24942050,19:34:07,19:34:07,9506,7,,,,8025.4,0
24942050,19:39:00,19:39:00,7096,8,,,,9830.35,
24942050,19:39:47,19:39:47,9503,9,,,,10345.07,0
24942050,19:40:08,19:40:08,2388,10,,,,10576.21,0
24942050,19:40:44,19:40:44,2389,11,,,,10930.44,0
24942050,19:41:44,19:41:44,3481,12,,,,11534.01,0
24942050,19:42:17,19:42:17,5465,13,,,,11815.08,0
24942050,19:42:38,19:42:38,9502,14,,,,12031.35,0
24942050,19:43:15,19:43:15,4849,15,,,,12375.29,0
24942050,19:49:00,19:49:00,6607,16,,,,15725.46,
24942050,19:51:42,19:51:42,6580,17,,,,17416.52,0
24942050,19:54:00,19:54:00,9514,18,,,,18893.13,
24942050,19:56:00,19:56:00,9516,19,,,,19357.21,
24942050,19:57:00,19:57:00,9518,20,,,,19651.07,
24942050,19:57:39,19:57:39,3326,21,,,,20098,0
24942050,19:58:05,19:58:05,3327,22,,,,20365.37,0
24942050,19:59:20,19:59:20,3328,23,,,,21065.13,0
24942050,19:59:41,19:59:41,3329,24,,,,21281.45,0
24942050,20:00:25,20:00:25,7680,25,,,,21650.85,0
24942050,20:00:55,20:00:55,3331,26,,,,21962.04,0
24942050,20:01:14,20:01:14,7362,27,,,,22111.21,0
24942050,20:01:37,20:01:37,3334,28,,,,22332.13,0
24942050,20:01:59,20:01:59,3335,29,,,,22538.96,0
24942050,20:02:37,20:02:37,3336,30,,,,22896.56,0
24942050,20:03:05,20:03:05,3337,31,,,,23163.09,0
24942050,20:04:00,20:04:00,7842,32,,,,23640.03,
24942050,20:04:24,20:04:24,9699,33,,,,23883.28,0
24942050,20:05:39,20:05:39,10594,34,,,,24634.5,0
24942050,20:06:46,20:06:46,9781,35,,,,25341.55,0
24942050,20:07:41,20:07:41,9779,36,,,,25809.9,0
24942050,20:08:57,20:08:57,9776,37,,,,26162.87,0
24942050,20:09:20,20:09:20,9774,38,,,,26389.31,0
24942050,20:09:43,20:09:43,9773,39,,,,26610.04,0
24942050,20:10:04,20:10:04,6045,40,,,,26818.19,0
24942050,20:10:44,20:10:44,7838,41,,,,27226.83,0
24942050,20:11:00,20:11:00,9772,42,,1,,27400.07,
24942060,19:17:00,19:17:00,9947,1,,,1,0,
24942060,19:21:45,19:21:45,5732,2,,,,956.47,0
24942060,19:24:00,19:24:00,2127,3,,,,1583.67,
24942060,19:24:55,19:24:55,3836,4,,,,2240.8,0
24942060,19:31:00,19:31:00,2452,5,,,,6181.08,
24942060,19:33:00,19:33:00,18,6,,,,7612.35,
24942060,19:34:07,19:34:07,9506,7,,,,8025.4,0
24942060,19:39:00,19:39:00,7096,8,,,,9830.35,
24942060,19:39:47,19:39:47,9503,9,,,,10345.07,0
24942060,19:40:08,19:40:08,2388,10,,,,10576.21,0
24942060,19:40:44,19:40:44,2389,11,,,,10930.44,0
24942060,19:41:44,19:41:44,3481,12,,,,11534.01,0
24942060,19:42:17,19:42:17,5465,13,,,,11815.08,0
24942060,19:42:38,19:42:38,9502,14,,,,12031.35,0
24942060,19:43:15,19:43:15,4849,15,,,,12375.29,0
24942060,19:49:00,19:49:00,6607,16,,,,15725.46,
24942060,19:51:42,19:51:42,6580,17,,,,17416.52,0
24942060,19:54:00,19:54:00,9514,18,,,,18893.13,
24942060,19:56:00,19:56:00,9516,19,,,,19357.21,
24942060,19:57:00,19:57:00,9518,20,,,,19651.07,
24942060,19:57:39,19:57:39,3326,21,,,,20098,0
24942060,19:58:05,19:58:05,3327,22,,,,20365.37,0
24942060,19:59:20,19:59:20,3328,23,,,,21065.13,0
24942060,19:59:41,19:59:41,3329,24,,,,21281.45,0
24942060,20:00:25,20:00:25,7680,25,,,,21650.85,0
24942060,20:00:55,20:00:55,3331,26,,,,21962.04,0
24942060,20:01:14,20:01:14,7362,27,,,,22111.21,0
24942060,20:01:37,20:01:37,3334,28,,,,22332.13,0
24942060,20:01:59,20:01:59,3335,29,,,,22538.96,0
24942060,20:02:37,20:02:37,3336,30,,,,22896.56,0
24942060,20:03:05,20:03:05,3337,31,,,,23163.09,0
24942060,20:04:00,20:04:00,7842,32,,,,23640.03,
24942060,20:04:24,20:04:24,9699,33,,,,23883.28,0
24942060,20:05:39,20:05:39,10594,34,,,,24634.5,0
24942060,20:06:46,20:06:46,9781,35,,,,25341.55,0
24942060,20:07:41,20:07:41,9779,36,,,,25809.9,0
24942060,20:08:57,20:08:57,9776,37,,,,26162.87,0
24942060,20:09:20,20:09:20,9774,38,,,,26389.31,0
24942060,20:09:43,20:09:43,9773,39,,,,26610.04,0
24942060,20:10:04,20:10:04,6045,40,,,,26818.19,0
24942060,20:10:44,20:10:44,7838,41,,,,27226.83,0
24942060,20:11:00,20:11:00,9772,42,,1,,27400.07,
24967110,07:30:00,07:30:00,9947,1,,,1,0,
24967110,07:32:43,07:32:43,5732,2,,,,956.47,0
24967110,07:34:00,07:34:00,2127,3,,,,1583.67,
24967110,07:38:00,07:38:00,2514,4,,,,2588.95,
24967110,07:46:00,07:46:00,10161,5,,,,7149.14,
24967110,07:49:00,07:49:00,18,6,,,,8634.28,
24967110,07:50:11,07:50:11,9506,7,,,,9041.74,0
24967110,07:55:00,07:55:00,7096,8,,,,10823.85,
24967110,07:55:42,07:55:42,9503,9,,,,11338.57,0
24967110,07:56:01,07:56:01,2388,10,,,,11569.71,0
24967110,07:56:34,07:56:34,2389,11,,,,11923.94,0
24967110,07:57:27,07:57:27,3481,12,,,,12527.51,0
24967110,07:57:57,07:57:57,5465,13,,,,12808.58,0
24967110,07:58:16,07:58:16,9502,14,,,,13024.85,0
24967110,07:58:50,07:58:50,4849,15,,,,13368.79,0
24967110,08:04:00,08:04:00,6607,16,,,,16718.96,
24967110,08:06:42,08:06:42,6580,17,,,,18410.02,0
24967110,08:09:00,08:09:00,9514,18,,,,19886.63,
24967110,08:10:00,08:10:00,9516,19,,,,20350.71,
24967110,08:13:00,08:13:00,9518,20,,,,20644.57,
24967110,08:13:39,08:13:39,3326,21,,,,21091.5,0
24967110,08:14:05,08:14:05,3327,22,,,,21358.87,0
24967110,08:15:20,08:15:20,3328,23,,,,22058.63,0
24967110,08:15:41,08:15:41,3329,24,,,,22274.95,0
24967110,08:16:25,08:16:25,7680,25,,,,22644.35,0
24967110,08:16:55,08:16:55,3331,26,,,,22955.54,0
24967110,08:17:14,08:17:14,7362,27,,,,23104.71,0
24967110,08:17:37,08:17:37,3334,28,,,,23325.63,0
24967110,08:17:59,08:17:59,3335,29,,,,23532.46,0
24967110,08:18:37,08:18:37,3336,30,,,,23890.06,0
24967110,08:19:05,08:19:05,3337,31,,,,24156.59,0
24967110,08:20:00,08:20:00,7842,32,,,,24633.53,
24967110,08:20:35,08:20:35,9699,33,,,,24876.78,0
24967110,08:22:23,08:22:23,10594,34,,,,25628,0
24967110,08:23:59,08:23:59,9781,35,,,,26335.05,0
24967110,08:25:18,08:25:18,9779,36,,,,26803.4,0
24967110,08:27:08,08:27:08,9776,37,,,,27156.37,0
24967110,08:27:40,08:27:40,9774,38,,,,27382.81,0
24967110,08:28:14,08:28:14,9773,39,,,,27603.54,0
24967110,08:28:48,08:28:48,6045,40,,,,27811.68,0
24967110,08:29:37,08:29:37,7838,41,,,,28220.76,0
24967110,08:30:00,08:30:00,9772,42,,1,,28398.7,
24975090,16:13:00,16:13:00,9947,1,,,1,0,
24975090,16:15:43,16:15:43,5732,2,,,,956.47,0
24975090,16:17:00,16:17:00,2127,3,,,,1583.67,
24975090,16:21:00,16:21:00,2514,4,,,,2588.95,
24975090,16:30:00,16:30:00,10161,5,,,,7149.14,
24975090,16:33:00,16:33:00,18,6,,,,8634.28,
24975090,16:34:11,16:34:11,9506,7,,,,9041.74,0
24975090,16:39:00,16:39:00,7096,8,,,,10823.85,
24975090,16:39:42,16:39:42,9503,9,,,,11338.57,0
24975090,16:40:01,16:40:01,2388,10,,,,11569.71,0
24975090,16:40:34,16:40:34,2389,11,,,,11923.94,0
24975090,16:41:27,16:41:27,3481,12,,,,12527.51,0
24975090,16:41:57,16:41:57,5465,13,,,,12808.58,0
24975090,16:42:16,16:42:16,9502,14,,,,13024.85,0
24975090,16:42:50,16:42:50,4849,15,,,,13368.79,0
24975090,16:48:00,16:48:00,6607,16,,,,16718.96,
24975090,16:50:42,16:50:42,6580,17,,,,18410.02,0
24975090,16:53:00,16:53:00,9514,18,,,,19886.63,
24975090,16:54:00,16:54:00,9516,19,,,,20350.71,
24975090,16:57:00,16:57:00,9518,20,,,,20644.57,
24975090,16:57:39,16:57:39,3326,21,,,,21091.5,0
24975090,16:58:05,16:58:05,3327,22,,,,21358.87,0
24975090,16:59:20,16:59:20,3328,23,,,,22058.63,0
24975090,16:59:41,16:59:41,3329,24,,,,22274.95,0
24975090,17:00:25,17:00:25,7680,25,,,,22644.35,0
24975090,17:00:55,17:00:55,3331,26,,,,22955.54,0
24975090,17:01:14,17:01:14,7362,27,,,,23104.71,0
24975090,17:01:37,17:01:37,3334,28,,,,23325.63,0
24975090,17:01:59,17:01:59,3335,29,,,,23532.46,0
24975090,17:02:37,17:02:37,3336,30,,,,23890.06,0
24975090,17:03:05,17:03:05,3337,31,,,,24156.59,0
24975090,17:04:00,17:04:00,7842,32,,,,24633.53,
24975090,17:04:39,17:04:39,9699,33,,,,24876.78,0
24975090,17:06:37,17:06:37,10594,34,,,,25628,0
24975090,17:08:23,17:08:23,9781,35,,,,26335.05,0
24975090,17:09:50,17:09:50,9779,36,,,,26803.4,0
24975090,17:11:51,17:11:51,9776,37,,,,27156.37,0
24975090,17:12:26,17:12:26,9774,38,,,,27382.81,0
24975090,17:13:03,17:13:03,9773,39,,,,27603.54,0
24975090,17:13:41,17:13:41,6045,40,,,,27811.68,0
24975090,17:14:35,17:14:35,7838,41,,,,28220.76,0
24975090,17:15:00,17:15:00,9772,42,,1,,28398.7,
24977100,09:57:00,09:57:00,9947,1,,,1,0,
24977100,10:01:45,10:01:45,5732,2,,,,956.47,0
24977100,10:04:00,10:04:00,2127,3,,,,1583.67,
24977100,10:04:55,10:04:55,3836,4,,,,2240.8,0
24977100,10:11:00,10:11:00,2452,5,,,,6181.08,
24977100,10:13:00,10:13:00,18,6,,,,7612.35,
24977100,10:14:18,10:14:18,9506,7,,,,8025.4,0
24977100,10:20:00,10:20:00,7096,8,,,,9830.35,
24977100,10:20:47,10:20:47,9503,9,,,,10345.07,0
24977100,10:21:08,10:21:08,2388,10,,,,10576.21,0
24977100,10:21:44,10:21:44,2389,11,,,,10930.44,0
24977100,10:22:44,10:22:44,3481,12,,,,11534.01,0
24977100,10:23:17,10:23:17,5465,13,,,,11815.08,0
24977100,10:23:38,10:23:38,9502,14,,,,12031.35,0
24977100,10:24:15,10:24:15,4849,15,,,,12375.29,0
24977100,10:30:00,10:30:00,6607,16,,,,15725.46,
24977100,10:32:42,10:32:42,6580,17,,,,17416.52,0
24977100,10:35:00,10:35:00,9514,18,,,,18893.13,
24977100,10:37:00,10:37:00,9516,19,,,,19357.21,
24977100,10:38:00,10:38:00,9518,20,,,,19651.07,
24977100,10:38:33,10:38:33,3326,21,,,,20098,0
24977100,10:38:55,10:38:55,3327,22,,,,20365.37,0
24977100,10:40:00,10:40:00,3328,23,,,,21065.13,0
24977100,10:40:18,10:40:18,3329,24,,,,21281.45,0
24977100,10:40:55,10:40:55,7680,25,,,,21650.85,0
24977100,10:41:21,10:41:21,3331,26,,,,21962.04,0
24977100,10:41:37,10:41:37,7362,27,,,,22111.21,0
24977100,10:41:57,10:41:57,3334,28,,,,22332.13,0
24977100,10:42:16,10:42:16,3335,29,,,,22538.96,0
24977100,10:42:48,10:42:48,3336,30,,,,22896.56,0
24977100,10:43:13,10:43:13,3337,31,,,,23163.09,0
24977100,10:44:00,10:44:00,7842,32,,,,23640.03,
24977100,10:44:28,10:44:28,9699,33,,,,23883.28,0
24977100,10:45:54,10:45:54,10594,34,,,,24634.5,0
24977100,10:47:10,10:47:10,9781,35,,,,25341.55,0
24977100,10:48:13,10:48:13,9779,36,,,,25809.9,0
24977100,10:49:40,10:49:40,9776,37,,,,26162.87,0
24977100,10:50:06,10:50:06,9774,38,,,,26389.31,0
24977100,10:50:33,10:50:33,9773,39,,,,26610.04,0
24977100,10:50:57,10:50:57,6045,40,,,,26818.19,0
24977100,10:51:42,10:51:42,7838,41,,,,27226.83,0
24977100,10:52:00,10:52:00,9772,42,,1,,27400.07,
25167090,08:28:00,08:28:00,9947,1,,,1,0,
25167090,08:30:43,08:30:43,5732,2,,,,956.47,0
25167090,08:32:00,08:32:00,2127,3,,,,1583.67,
25167090,08:36:00,08:36:00,2514,4,,,,2588.95,
25167090,08:45:00,08:45:00,10161,5,,,,7149.14,
25167090,08:48:00,08:48:00,18,6,,,,8634.28,
25167090,08:49:11,08:49:11,9506,7,,,,9041.74,0
25167090,08:54:00,08:54:00,7096,8,,,,10823.85,
25167090,08:54:42,08:54:42,9503,9,,,,11338.57,0
25167090,08:55:01,08:55:01,2388,10,,,,11569.71,0
25167090,08:55:34,08:55:34,2389,11,,,,11923.94,0
25167090,08:56:27,08:56:27,3481,12,,,,12527.51,0
25167090,08:56:57,08:56:57,5465,13,,,,12808.58,0
25167090,08:57:16,08:57:16,9502,14,,,,13024.85,0
25167090,08:57:50,08:57:50,4849,15,,,,13368.79,0
25167090,09:03:00,09:03:00,6607,16,,,,16718.96,
25167090,09:05:42,09:05:42,6580,17,,,,18410.02,0
25167090,09:08:00,09:08:00,9514,18,,,,19886.63,
25167090,09:09:00,09:09:00,9516,19,,,,20350.71,
25167090,09:12:00,09:12:00,9518,20,,,,20644.57,
25167090,09:12:39,09:12:39,3326,21,,,,21091.5,0
25167090,09:13:05,09:13:05,3327,22,,,,21358.87,0
25167090,09:14:20,09:14:20,3328,23,,,,22058.63,0
25167090,09:14:41,09:14:41,3329,24,,,,22274.95,0
25167090,09:15:25,09:15:25,7680,25,,,,22644.35,0
25167090,09:15:55,09:15:55,3331,26,,,,22955.54,0
25167090,09:16:14,09:16:14,7362,27,,,,23104.71,0
25167090,09:16:37,09:16:37,3334,28,,,,23325.63,0
25167090,09:16:59,09:16:59,3335,29,,,,23532.46,0
25167090,09:17:37,09:17:37,3336,30,,,,23890.06,0
25167090,09:18:05,09:18:05,3337,31,,,,24156.59,0
25167090,09:19:00,09:19:00,7842,32,,,,24633.53,
25167090,09:19:39,09:19:39,9699,33,,,,24876.78,0
25167090,09:21:37,09:21:37,10594,34,,,,25628,0
25167090,09:23:23,09:23:23,9781,35,,,,26335.05,0
25167090,09:24:50,09:24:50,9779,36,,,,26803.4,0
25167090,09:26:51,09:26:51,9776,37,,,,27156.37,0
25167090,09:27:26,09:27:26,9774,38,,,,27382.81,0
25167090,09:28:03,09:28:03,9773,39,,,,27603.54,0
25167090,09:28:41,09:28:41,6045,40,,,,27811.68,0
25167090,09:29:35,09:29:35,7838,41,,,,28220.76,0
25167090,09:30:00,09:30:00,9772,42,,1,,28398.7,
25350110,10:00:00,10:00:00,9947,1,,,1,0,
25350110,10:02:43,10:02:43,5732,2,,,,956.47,0
25350110,10:04:00,10:04:00,2127,3,,,,1583.67,
25350110,10:08:00,10:08:00,2514,4,,,,2588.95,
25350110,10:17:00,10:17:00,10161,5,,,,7149.14,
25350110,10:20:00,10:20:00,18,6,,,,8634.28,
25350110,10:21:11,10:21:11,9506,7,,,,9041.74,0
25350110,10:26:00,10:26:00,7096,8,,,,10823.85,
25350110,10:26:42,10:26:42,9503,9,,,,11338.57,0
25350110,10:27:01,10:27:01,2388,10,,,,11569.71,0
25350110,10:27:34,10:27:34,2389,11,,,,11923.94,0
25350110,10:28:27,10:28:27,3481,12,,,,12527.51,0
25350110,10:28:57,10:28:57,5465,13,,,,12808.58,0
25350110,10:29:16,10:29:16,9502,14,,,,13024.85,0
25350110,10:29:50,10:29:50,4849,15,,,,13368.79,0
25350110,10:35:00,10:35:00,6607,16,,,,16718.96,
25350110,10:37:42,10:37:42,6580,17,,,,18410.02,0
25350110,10:40:00,10:40:00,9514,18,,,,19886.63,
25350110,10:41:00,10:41:00,9516,19,,,,20350.71,
25350110,10:44:00,10:44:00,9518,20,,,,20644.57,
25350110,10:44:39,10:44:39,3326,21,,,,21091.5,0
25350110,10:45:05,10:45:05,3327,22,,,,21358.87,0
25350110,10:46:20,10:46:20,3328,23,,,,22058.63,0
25350110,10:46:41,10:46:41,3329,24,,,,22274.95,0
25350110,10:47:25,10:47:25,7680,25,,,,22644.35,0
25350110,10:47:55,10:47:55,3331,26,,,,22955.54,0
25350110,10:48:14,10:48:14,7362,27,,,,23104.71,0
25350110,10:48:37,10:48:37,3334,28,,,,23325.63,0
25350110,10:48:59,10:48:59,3335,29,,,,23532.46,0
25350110,10:49:37,10:49:37,3336,30,,,,23890.06,0
25350110,10:50:05,10:50:05,3337,31,,,,24156.59,0
25350110,10:51:00,10:51:00,7842,32,,,,24633.53,
25350110,10:51:39,10:51:39,9699,33,,,,24876.78,0
25350110,10:53:37,10:53:37,10594,34,,,,25628,0
25350110,10:55:23,10:55:23,9781,35,,,,26335.05,0
25350110,10:56:50,10:56:50,9779,36,,,,26803.4,0
25350110,10:58:51,10:58:51,9776,37,,,,27156.37,0
25350110,10:59:26,10:59:26,9774,38,,,,27382.81,0
25350110,11:00:03,11:00:03,9773,39,,,,27603.54,0
25350110,11:00:41,11:00:41,6045,40,,,,27811.68,0
25350110,11:01:35,11:01:35,7838,41,,,,28220.76,0
25350110,11:02:00,11:02:00,9772,42,,1,,28398.7,
2544100,13:27:00,13:27:00,9947,1,,,1,0,
2544100,13:31:45,13:31:45,5732,2,,,,956.47,0
2544100,13:34:00,13:34:00,2127,3,,,,1583.67,
2544100,13:34:55,13:34:55,3836,4,,,,2240.8,0
2544100,13:41:00,13:41:00,2452,5,,,,6181.08,
2544100,13:43:00,13:43:00,18,6,,,,7612.35,
2544100,13:44:18,13:44:18,9506,7,,,,8025.4,0
2544100,13:50:00,13:50:00,7096,8,,,,9830.35,
2544100,13:50:47,13:50:47,9503,9,,,,10345.07,0
2544100,13:51:08,13:51:08,2388,10,,,,10576.21,0
2544100,13:51:44,13:51:44,2389,11,,,,10930.44,0
2544100,13:52:44,13:52:44,3481,12,,,,11534.01,0
2544100,13:53:17,13:53:17,5465,13,,,,11815.08,0
2544100,13:53:38,13:53:38,9502,14,,,,12031.35,0
2544100,13:54:15,13:54:15,4849,15,,,,12375.29,0
2544100,14:00:00,14:00:00,6607,16,,,,15725.46,
2544100,14:02:42,14:02:42,6580,17,,,,17416.52,0
2544100,14:05:00,14:05:00,9514,18,,,,18893.13,
2544100,14:07:00,14:07:00,9516,19,,,,19357.21,
2544100,14:08:00,14:08:00,9518,20,,,,19651.07,
2544100,14:08:33,14:08:33,3326,21,,,,20098,0
2544100,14:08:55,14:08:55,3327,22,,,,20365.37,0
2544100,14:10:00,14:10:00,3328,23,,,,21065.13,0
2544100,14:10:18,14:10:18,3329,24,,,,21281.45,0
2544100,14:10:55,14:10:55,7680,25,,,,21650.85,0
2544100,14:11:21,14:11:21,3331,26,,,,21962.04,0
2544100,14:11:37,14:11:37,7362,27,,,,22111.21,0
2544100,14:11:57,14:11:57,3334,28,,,,22332.13,0
2544100,14:12:16,14:12:16,3335,29,,,,22538.96,0
2544100,14:12:48,14:12:48,3336,30,,,,22896.56,0
2544100,14:13:13,14:13:13,3337,31,,,,23163.09,0
2544100,14:14:00,14:14:00,7842,32,,,,23640.03,
2544100,14:14:28,14:14:28,9699,33,,,,23883.28,0
2544100,14:15:54,14:15:54,10594,34,,,,24634.5,0
2544100,14:17:10,14:17:10,9781,35,,,,25341.55,0
2544100,14:18:13,14:18:13,9779,36,,,,25809.9,0
2544100,14:19:40,14:19:40,9776,37,,,,26162.87,0
2544100,14:20:06,14:20:06,9774,38,,,,26389.31,0
2544100,14:20:33,14:20:33,9773,39,,,,26610.04,0
2544100,14:20:57,14:20:57,6045,40,,,,26818.19,0
2544100,14:21:42,14:21:42,7838,41,,,,27226.83,0
2544100,14:22:00,14:22:00,9772,42,,1,,27400.07,
25489020,14:27:00,14:27:00,9947,1,,,1,0,
25489020,14:31:45,14:31:45,5732,2,,,,956.47,0
25489020,14:34:00,14:34:00,2127,3,,,,1583.67,
25489020,14:35:03,14:35:03,3836,4,,,,2240.8,0
25489020,14:42:00,14:42:00,2452,5,,,,6181.08,
25489020,14:44:00,14:44:00,18,6,,,,7612.35,
25489020,14:45:18,14:45:18,9506,7,,,,8025.4,0
25489020,14:51:00,14:51:00,7096,8,,,,9830.35,
25489020,14:51:47,14:51:47,9503,9,,,,10345.07,0
25489020,14:52:08,14:52:08,2388,10,,,,10576.21,0
25489020,14:52:44,14:52:44,2389,11,,,,10930.44,0
25489020,14:53:44,14:53:44,3481,12,,,,11534.01,0
25489020,14:54:17,14:54:17,5465,13,,,,11815.08,0
25489020,14:54:38,14:54:38,9502,14,,,,12031.35,0
25489020,14:55:15,14:55:15,4849,15,,,,12375.29,0
25489020,15:01:00,15:01:00,6607,16,,,,15725.46,
25489020,15:03:42,15:03:42,6580,17,,,,17416.52,0
25489020,15:06:00,15:06:00,9514,18,,,,18893.13,
25489020,15:08:00,15:08:00,9516,19,,,,19357.21,
25489020,15:09:00,15:09:00,9518,20,,,,19651.07,
25489020,15:09:33,15:09:33,3326,21,,,,20098,0
25489020,15:09:55,15:09:55,3327,22,,,,20365.37,0
25489020,15:11:00,15:11:00,3328,23,,,,21065.13,0
25489020,15:11:18,15:11:18,3329,24,,,,21281.45,0
25489020,15:11:55,15:11:55,7680,25,,,,21650.85,0
25489020,15:12:21,15:12:21,3331,26,,,,21962.04,0
25489020,15:12:37,15:12:37,7362,27,,,,22111.21,0
25489020,15:12:57,15:12:57,3334,28,,,,22332.13,0
25489020,15:13:16,15:13:16,3335,29,,,,22538.96,0
25489020,15:13:48,15:13:48,3336,30,,,,22896.56,0
25489020,15:14:13,15:14:13,3337,31,,,,23163.09,0
25489020,15:15:00,15:15:00,7842,32,,,,23640.03,
25489020,15:15:28,15:15:28,9699,33,,,,23883.28,0
25489020,15:16:54,15:16:54,10594,34,,,,24634.5,0
25489020,15:18:10,15:18:10,9781,35,,,,25341.55,0
25489020,15:19:13,15:19:13,9779,36,,,,25809.9,0
25489020,15:20:40,15:20:40,9776,37,,,,26162.87,0
25489020,15:21:06,15:21:06,9774,38,,,,26389.31,0
25489020,15:21:33,15:21:33,9773,39,,,,26610.04,0
25489020,15:21:57,15:21:57,6045,40,,,,26818.19,0
25489020,15:22:42,15:22:42,7838,41,,,,27226.83,0
25489020,15:23:00,15:23:00,9772,42,,1,,27400.07,
25489030,14:27:00,14:27:00,9947,1,,,1,0,
25489030,14:31:45,14:31:45,5732,2,,,,956.47,0
25489030,14:34:00,14:34:00,2127,3,,,,1583.67,
25489030,14:35:03,14:35:03,3836,4,,,,2240.8,0
25489030,14:42:00,14:42:00,2452,5,,,,6181.08,
25489030,14:44:00,14:44:00,18,6,,,,7612.35,
25489030,14:45:18,14:45:18,9506,7,,,,8025.4,0
25489030,14:51:00,14:51:00,7096,8,,,,9830.35,
25489030,14:51:47,14:51:47,9503,9,,,,10345.07,0
25489030,14:52:08,14:52:08,2388,10,,,,10576.21,0
25489030,14:52:44,14:52:44,2389,11,,,,10930.44,0
25489030,14:53:44,14:53:44,3481,12,,,,11534.01,0
25489030,14:54:17,14:54:17,5465,13,,,,11815.08,0
25489030,14:54:38,14:54:38,9502,14,,,,12031.35,0
25489030,14:55:15,14:55:15,4849,15,,,,12375.29,0
25489030,15:01:00,15:01:00,6607,16,,,,15725.46,
25489030,15:03:42,15:03:42,6580,17,,,,17416.52,0
25489030,15:06:00,15:06:00,9514,18,,,,18893.13,
25489030,15:08:00,15:08:00,9516,19,,,,19357.21,
25489030,15:09:00,15:09:00,9518,20,,,,19651.07,
25489030,15:09:33,15:09:33,3326,21,,,,20098,0
25489030,15:09:55,15:09:55,3327,22,,,,20365.37,0
25489030,15:11:00,15:11:00,3328,23,,,,21065.13,0
25489030,15:11:18,15:11:18,3329,24,,,,21281.45,0
25489030,15:11:55,15:11:55,7680,25,,,,21650.85,0
25489030,15:12:21,15:12:21,3331,26,,,,21962.04,0
25489030,15:12:37,15:12:37,7362,27,,,,22111.21,0
25489030,15:12:57,15:12:57,3334,28,,,,22332.13,0
25489030,15:13:16,15:13:16,3335,29,,,,22538.96,0
25489030,15:13:48,15:13:48,3336,30,,,,22896.56,0
25489030,15:14:13,15:14:13,3337,31,,,,23163.09,0
25489030,15:15:00,15:15:00,7842,32,,,,23640.03,
25489030,15:15:28,15:15:28,9699,33,,,,23883.28,0
25489030,15:16:54,15:16:54,10594,34,,,,24634.5,0
25489030,15:18:10,15:18:10,9781,35,,,,25341.55,0
25489030,15:19:13,15:19:13,9779,36,,,,25809.9,0
25489030,15:20:40,15:20:40,9776,37,,,,26162.87,0
25489030,15:21:06,15:21:06,9774,38,,,,26389.31,0
25489030,15:21:33,15:21:33,9773,39,,,,26610.04,0
25489030,15:21:57,15:21:57,6045,40,,,,26818.19,0
25489030,15:22:42,15:22:42,7838,41,,,,27226.83,0
25489030,15:23:00,15:23:00,9772,42,,1,,27400.07,
25489040,14:27:00,14:27:00,9947,1,,,1,0,
25489040,14:31:45,14:31:45,5732,2,,,,956.47,0
25489040,14:34:00,14:34:00,2127,3,,,,1583.67,
25489040,14:35:03,14:35:03,3836,4,,,,2240.8,0
25489040,14:42:00,14:42:00,2452,5,,,,6181.08,
25489040,14:44:00,14:44:00,18,6,,,,7612.35,
25489040,14:45:18,14:45:18,9506,7,,,,8025.4,0
25489040,14:51:00,14:51:00,7096,8,,,,9830.35,
25489040,14:51:47,14:51:47,9503,9,,,,10345.07,0
25489040,14:52:08,14:52:08,2388,10,,,,10576.21,0
25489040,14:52:44,14:52:44,2389,11,,,,10930.44,0
25489040,14:53:44,14:53:44,3481,12,,,,11534.01,0
25489040,14:54:17,14:54:17,5465,13,,,,11815.08,0
25489040,14:54:38,14:54:38,9502,14,,,,12031.35,0
25489040,14:55:15,14:55:15,4849,15,,,,12375.29,0
25489040,15:01:00,15:01:00,6607,16,,,,15725.46,
25489040,15:03:42,15:03:42,6580,17,,,,17416.52,0
25489040,15:06:00,15:06:00,9514,18,,,,18893.13,
25489040,15:08:00,15:08:00,9516,19,,,,19357.21,
25489040,15:09:00,15:09:00,9518,20,,,,19651.07,
25489040,15:09:33,15:09:33,3326,21,,,,20098,0
25489040,15:09:55,15:09:55,3327,22,,,,20365.37,0
25489040,15:11:00,15:11:00,3328,23,,,,21065.13,0
25489040,15:11:18,15:11:18,3329,24,,,,21281.45,0
25489040,15:11:55,15:11:55,7680,25,,,,21650.85,0
25489040,15:12:21,15:12:21,3331,26,,,,21962.04,0
25489040,15:12:37,15:12:37,7362,27,,,,22111.21,0
25489040,15:12:57,15:12:57,3334,28,,,,22332.13,0
25489040,15:13:16,15:13:16,3335,29,,,,22538.96,0
25489040,15:13:48,15:13:48,3336,30,,,,22896.56,0
25489040,15:14:13,15:14:13,3337,31,,,,23163.09,0
25489040,15:15:00,15:15:00,7842,32,,,,23640.03,
25489040,15:15:28,15:15:28,9699,33,,,,23883.28,0
25489040,15:16:54,15:16:54,10594,34,,,,24634.5,0
25489040,15:18:10,15:18:10,9781,35,,,,25341.55,0
25489040,15:19:13,15:19:13,9779,36,,,,25809.9,0
25489040,15:20:40,15:20:40,9776,37,,,,26162.87,0
25489040,15:21:06,15:21:06,9774,38,,,,26389.31,0
25489040,15:21:33,15:21:33,9773,39,,,,26610.04,0
25489040,15:21:57,15:21:57,6045,40,,,,26818.19,0
25489040,15:22:42,15:22:42,7838,41,,,,27226.83,0
25489040,15:23:00,15:23:00,9772,42,,1,,27400.07,
25489050,14:27:00,14:27:00,9947,1,,,1,0,
25489050,14:31:45,14:31:45,5732,2,,,,956.47,0
25489050,14:34:00,14:34:00,2127,3,,,,1583.67,
25489050,14:35:03,14:35:03,3836,4,,,,2240.8,0
25489050,14:42:00,14:42:00,2452,5,,,,6181.08,
25489050,14:44:00,14:44:00,18,6,,,,7612.35,
25489050,14:45:18,14:45:18,9506,7,,,,8025.4,0
25489050,14:51:00,14:51:00,7096,8,,,,9830.35,
25489050,14:51:47,14:51:47,9503,9,,,,10345.07,0
25489050,14:52:08,14:52:08,2388,10,,,,10576.21,0
25489050,14:52:44,14:52:44,2389,11,,,,10930.44,0
25489050,14:53:44,14:53:44,3481,12,,,,11534.01,0
25489050,14:54:17,14:54:17,5465,13,,,,11815.08,0
25489050,14:54:38,14:54:38,9502,14,,,,12031.35,0
25489050,14:55:15,14:55:15,4849,15,,,,12375.29,0
25489050,15:01:00,15:01:00,6607,16,,,,15725.46,
25489050,15:03:42,15:03:42,6580,17,,,,17416.52,0
25489050,15:06:00,15:06:00,9514,18,,,,18893.13,
25489050,15:08:00,15:08:00,9516,19,,,,19357.21,
25489050,15:09:00,15:09:00,9518,20,,,,19651.07,
25489050,15:09:33,15:09:33,3326,21,,,,20098,0
25489050,15:09:55,15:09:55,3327,22,,,,20365.37,0
25489050,15:11:00,15:11:00,3328,23,,,,21065.13,0
25489050,15:11:18,15:11:18,3329,24,,,,21281.45,0
25489050,15:11:55,15:11:55,7680,25,,,,21650.85,0
25489050,15:12:21,15:12:21,3331,26,,,,21962.04,0
25489050,15:12:37,15:12:37,7362,27,,,,22111.21,0
25489050,15:12:57,15:12:57,3334,28,,,,22332.13,0
25489050,15:13:16,15:13:16,3335,29,,,,22538.96,0
25489050,15:13:48,15:13:48,3336,30,,,,22896.56,0
25489050,15:14:13,15:14:13,3337,31,,,,23163.09,0
25489050,15:15:00,15:15:00,7842,32,,,,23640.03,
25489050,15:15:28,15:15:28,9699,33,,,,23883.28,0
25489050,15:16:54,15:16:54,10594,34,,,,24634.5,0
25489050,15:18:10,15:18:10,9781,35,,,,25341.55,0
25489050,15:19:13,15:19:13,9779,36,,,,25809.9,0
25489050,15:20:40,15:20:40,9776,37,,,,26162.87,0
25489050,15:21:06,15:21:06,9774,38,,,,26389.31,0
25489050,15:21:33,15:21:33,9773,39,,,,26610.04,0
25489050,15:21:57,15:21:57,6045,40,,,,26818.19,0
25489050,15:22:42,15:22:42,7838,41,,,,27226.83,0
25489050,15:23:00,15:23:00,9772,42,,1,,27400.07,
25489060,14:27:00,14:27:00,9947,1,,,1,0,
25489060,14:31:45,14:31:45,5732,2,,,,956.47,0
25489060,14:34:00,14:34:00,2127,3,,,,1583.67,
25489060,14:35:03,14:35:03,3836,4,,,,2240.8,0
25489060,14:42:00,14:42:00,2452,5,,,,6181.08,
25489060,14:44:00,14:44:00,18,6,,,,7612.35,
25489060,14:45:18,14:45:18,9506,7,,,,8025.4,0
25489060,14:51:00,14:51:00,7096,8,,,,9830.35,
25489060,14:51:47,14:51:47,9503,9,,,,10345.07,0
25489060,14:52:08,14:52:08,2388,10,,,,10576.21,0
25489060,14:52:44,14:52:44,2389,11,,,,10930.44,0
25489060,14:53:44,14:53:44,3481,12,,,,11534.01,0
25489060,14:54:17,14:54:17,5465,13,,,,11815.08,0
25489060,14:54:38,14:54:38,9502,14,,,,12031.35,0
25489060,14:55:15,14:55:15,4849,15,,,,12375.29,0
25489060,15:01:00,15:01:00,6607,16,,,,15725.46,
25489060,15:03:42,15:03:42,6580,17,,,,17416.52,0
25489060,15:06:00,15:06:00,9514,18,,,,18893.13,
25489060,15:08:00,15:08:00,9516,19,,,,19357.21,
25489060,15:09:00,15:09:00,9518,20,,,,19651.07,
25489060,15:09:33,15:09:33,3326,21,,,,20098,0
25489060,15:09:55,15:09:55,3327,22,,,,20365.37,0
25489060,15:11:00,15:11:00,3328,23,,,,21065.13,0
25489060,15:11:18,15:11:18,3329,24,,,,21281.45,0
25489060,15:11:55,15:11:55,7680,25,,,,21650.85,0
25489060,15:12:21,15:12:21,3331,26,,,,21962.04,0
25489060,15:12:37,15:12:37,7362,27,,,,22111.21,0
25489060,15:12:57,15:12:57,3334,28,,,,22332.13,0
25489060,15:13:16,15:13:16,3335,29,,,,22538.96,0
25489060,15:13:48,15:13:48,3336,30,,,,22896.56,0
25489060,15:14:13,15:14:13,3337,31,,,,23163.09,0
25489060,15:15:00,15:15:00,7842,32,,,,23640.03,
25489060,15:15:28,15:15:28,9699,33,,,,23883.28,0
25489060,15:16:54,15:16:54,10594,34,,,,24634.5,0
25489060,15:18:10,15:18:10,9781,35,,,,25341.55,0
25489060,15:19:13,15:19:13,9779,36,,,,25809.9,0
25489060,15:20:40,15:20:40,9776,37,,,,26162.87,0
25489060,15:21:06,15:21:06,9774,38,,,,26389.31,0
25489060,15:21:33,15:21:33,9773,39,,,,26610.04,0
25489060,15:21:57,15:21:57,6045,40,,,,26818.19,0
25489060,15:22:42,15:22:42,7838,41,,,,27226.83,0
25489060,15:23:00,15:23:00,9772,42,,1,,27400.07,
255090,19:28:00,19:28:00,9947,1,,,1,0,
255090,19:30:43,19:30:43,5732,2,,,,956.47,0
255090,19:32:00,19:32:00,2127,3,,,,1583.67,
255090,19:36:00,19:36:00,2514,4,,,,2588.95,
255090,19:44:00,19:44:00,10161,5,,,,7149.14,
255090,19:47:00,19:47:00,18,6,,,,8634.28,
255090,19:48:11,19:48:11,9506,7,,,,9041.74,0
255090,19:53:00,19:53:00,7096,8,,,,10823.85,
255090,19:53:42,19:53:42,9503,9,,,,11338.57,0
255090,19:54:01,19:54:01,2388,10,,,,11569.71,0
255090,19:54:34,19:54:34,2389,11,,,,11923.94,0
255090,19:55:27,19:55:27,3481,12,,,,12527.51,0
255090,19:55:57,19:55:57,5465,13,,,,12808.58,0
255090,19:56:16,19:56:16,9502,14,,,,13024.85,0
255090,19:56:50,19:56:50,4849,15,,,,13368.79,0
255090,20:02:00,20:02:00,6607,16,,,,16718.96,
255090,20:04:42,20:04:42,6580,17,,,,18410.02,0
255090,20:07:00,20:07:00,9514,18,,,,19886.63,
255090,20:08:00,20:08:00,9516,19,,,,20350.71,
255090,20:11:00,20:11:00,9518,20,,,,20644.57,
255090,20:11:39,20:11:39,3326,21,,,,21091.5,0
255090,20:12:05,20:12:05,3327,22,,,,21358.87,0
255090,20:13:20,20:13:20,3328,23,,,,22058.63,0
255090,20:13:41,20:13:41,3329,24,,,,22274.95,0
255090,20:14:25,20:14:25,7680,25,,,,22644.35,0
255090,20:14:55,20:14:55,3331,26,,,,22955.54,0
255090,20:15:14,20:15:14,7362,27,,,,23104.71,0
255090,20:15:37,20:15:37,3334,28,,,,23325.63,0
255090,20:15:59,20:15:59,3335,29,,,,23532.46,0
255090,20:16:37,20:16:37,3336,30,,,,23890.06,0
255090,20:17:05,20:17:05,3337,31,,,,24156.59,0
255090,20:18:00,20:18:00,7842,32,,,,24633.53,
255090,20:18:35,20:18:35,9699,33,,,,24876.78,0
255090,20:20:23,20:20:23,10594,34,,,,25628,0
255090,20:21:59,20:21:59,9781,35,,,,26335.05,0
255090,20:23:18,20:23:18,9779,36,,,,26803.4,0
255090,20:25:08,20:25:08,9776,37,,,,27156.37,0
255090,20:25:40,20:25:40,9774,38,,,,27382.81,0
255090,20:26:14,20:26:14,9773,39,,,,27603.54,0
255090,20:26:48,20:26:48,6045,40,,,,27811.68,0
255090,20:27:37,20:27:37,7838,41,,,,28220.76,0
255090,20:28:00,20:28:00,9772,42,,1,,28398.7,
25577090,16:43:00,16:43:00,9947,1,,,1,0,
25577090,16:45:43,16:45:43,5732,2,,,,956.47,0
25577090,16:47:00,16:47:00,2127,3,,,,1583.67,
25577090,16:51:00,16:51:00,2514,4,,,,2588.95,
25577090,17:00:00,17:00:00,10161,5,,,,7149.14,
25577090,17:03:00,17:03:00,18,6,,,,8634.28,
25577090,17:04:11,17:04:11,9506,7,,,,9041.74,0
25577090,17:09:00,17:09:00,7096,8,,,,10823.85,
25577090,17:09:42,17:09:42,9503,9,,,,11338.57,0
25577090,17:10:01,17:10:01,2388,10,,,,11569.71,0
25577090,17:10:34,17:10:34,2389,11,,,,11923.94,0
25577090,17:11:27,17:11:27,3481,12,,,,12527.51,0
25577090,17:11:57,17:11:57,5465,13,,,,12808.58,0
25577090,17:12:16,17:12:16,9502,14,,,,13024.85,0
25577090,17:12:50,17:12:50,4849,15,,,,13368.79,0
25577090,17:18:00,17:18:00,6607,16,,,,16718.96,
25577090,17:20:42,17:20:42,6580,17,,,,18410.02,0
25577090,17:23:00,17:23:00,9514,18,,,,19886.63,
25577090,17:24:00,17:24:00,9516,19,,,,20350.71,
25577090,17:27:00,17:27:00,9518,20,,,,20644.57,
25577090,17:27:39,17:27:39,3326,21,,,,21091.5,0
25577090,17:28:05,17:28:05,3327,22,,,,21358.87,0
25577090,17:29:20,17:29:20,3328,23,,,,22058.63,0
25577090,17:29:41,17:29:41,3329,24,,,,22274.95,0
25577090,17:30:25,17:30:25,7680,25,,,,22644.35,0
25577090,17:30:55,17:30:55,3331,26,,,,22955.54,0
25577090,17:31:14,17:31:14,7362,27,,,,23104.71,0
25577090,17:31:37,17:31:37,3334,28,,,,23325.63,0
25577090,17:31:59,17:31:59,3335,29,,,,23532.46,0
25577090,17:32:37,17:32:37,3336,30,,,,23890.06,0
25577090,17:33:05,17:33:05,3337,31,,,,24156.59,0
25577090,17:34:00,17:34:00,7842,32,,,,24633.53,
25577090,17:34:39,17:34:39,9699,33,,,,24876.78,0
25577090,17:36:37,17:36:37,10594,34,,,,25628,0
25577090,17:38:23,17:38:23,9781,35,,,,26335.05,0
25577090,17:39:50,17:39:50,9779,36,,,,26803.4,0
25577090,17:41:51,17:41:51,9776,37,,,,27156.37,0
25577090,17:42:26,17:42:26,9774,38,,,,27382.81,0
25577090,17:43:03,17:43:03,9773,39,,,,27603.54,0
25577090,17:43:41,17:43:41,6045,40,,,,27811.68,0
25577090,17:44:35,17:44:35,7838,41,,,,28220.76,0
25577090,17:45:00,17:45:00,9772,42,,1,,28398.7,
25596110,09:30:00,09:30:00,9947,1,,,1,0,
25596110,09:32:43,09:32:43,5732,2,,,,956.47,0
25596110,09:34:00,09:34:00,2127,3,,,,1583.67,
25596110,09:38:00,09:38:00,2514,4,,,,2588.95,
25596110,09:47:00,09:47:00,10161,5,,,,7149.14,
25596110,09:50:00,09:50:00,18,6,,,,8634.28,
25596110,09:51:11,09:51:11,9506,7,,,,9041.74,0
25596110,09:56:00,09:56:00,7096,8,,,,10823.85,
25596110,09:56:42,09:56:42,9503,9,,,,11338.57,0
25596110,09:57:01,09:57:01,2388,10,,,,11569.71,0
25596110,09:57:34,09:57:34,2389,11,,,,11923.94,0
25596110,09:58:27,09:58:27,3481,12,,,,12527.51,0
25596110,09:58:57,09:58:57,5465,13,,,,12808.58,0
25596110,09:59:16,09:59:16,9502,14,,,,13024.85,0
25596110,09:59:50,09:59:50,4849,15,,,,13368.79,0
25596110,10:05:00,10:05:00,6607,16,,,,16718.96,
25596110,10:07:42,10:07:42,6580,17,,,,18410.02,0
25596110,10:10:00,10:10:00,9514,18,,,,19886.63,
25596110,10:11:00,10:11:00,9516,19,,,,20350.71,
25596110,10:14:00,10:14:00,9518,20,,,,20644.57,
25596110,10:14:39,10:14:39,3326,21,,,,21091.5,0
25596110,10:15:05,10:15:05,3327,22,,,,21358.87,0
25596110,10:16:20,10:16:20,3328,23,,,,22058.63,0
25596110,10:16:41,10:16:41,3329,24,,,,22274.95,0
25596110,10:17:25,10:17:25,7680,25,,,,22644.35,0
25596110,10:17:55,10:17:55,3331,26,,,,22955.54,0
25596110,10:18:14,10:18:14,7362,27,,,,23104.71,0
25596110,10:18:37,10:18:37,3334,28,,,,23325.63,0
25596110,10:18:59,10:18:59,3335,29,,,,23532.46,0
25596110,10:19:37,10:19:37,3336,30,,,,23890.06,0
25596110,10:20:05,10:20:05,3337,31,,,,24156.59,0
25596110,10:21:00,10:21:00,7842,32,,,,24633.53,
25596110,10:21:39,10:21:39,9699,33,,,,24876.78,0
25596110,10:23:37,10:23:37,10594,34,,,,25628,0
25596110,10:25:23,10:25:23,9781,35,,,,26335.05,0
25596110,10:26:50,10:26:50,9779,36,,,,26803.4,0
25596110,10:28:51,10:28:51,9776,37,,,,27156.37,0
25596110,10:29:26,10:29:26,9774,38,,,,27382.81,0
25596110,10:30:03,10:30:03,9773,39,,,,27603.54,0
25596110,10:30:41,10:30:41,6045,40,,,,27811.68,0
25596110,10:31:35,10:31:35,7838,41,,,,28220.76,0
25596110,10:32:00,10:32:00,9772,42,,1,,28398.7,
25685100,19:17:00,19:17:00,9947,1,,,1,0,
25685100,19:21:45,19:21:45,5732,2,,,,956.47,0
25685100,19:24:00,19:24:00,2127,3,,,,1583.67,
25685100,19:24:55,19:24:55,3836,4,,,,2240.8,0
25685100,19:31:00,19:31:00,2452,5,,,,6181.08,
25685100,19:33:00,19:33:00,18,6,,,,7612.35,
25685100,19:34:07,19:34:07,9506,7,,,,8025.4,0
25685100,19:39:00,19:39:00,7096,8,,,,9830.35,
25685100,19:39:47,19:39:47,9503,9,,,,10345.07,0
25685100,19:40:08,19:40:08,2388,10,,,,10576.21,0
25685100,19:40:44,19:40:44,2389,11,,,,10930.44,0
25685100,19:41:44,19:41:44,3481,12,,,,11534.01,0
25685100,19:42:17,19:42:17,5465,13,,,,11815.08,0
25685100,19:42:38,19:42:38,9502,14,,,,12031.35,0
25685100,19:43:15,19:43:15,4849,15,,,,12375.29,0
25685100,19:49:00,19:49:00,6607,16,,,,15725.46,
25685100,19:51:42,19:51:42,6580,17,,,,17416.52,0
25685100,19:54:00,19:54:00,9514,18,,,,18893.13,
25685100,19:56:00,19:56:00,9516,19,,,,19357.21,
25685100,19:57:00,19:57:00,9518,20,,,,19651.07,
25685100,19:57:39,19:57:39,3326,21,,,,20098,0
25685100,19:58:05,19:58:05,3327,22,,,,20365.37,0
25685100,19:59:20,19:59:20,3328,23,,,,21065.13,0
25685100,19:59:41,19:59:41,3329,24,,,,21281.45,0
25685100,20:00:25,20:00:25,7680,25,,,,21650.85,0
25685100,20:00:55,20:00:55,3331,26,,,,21962.04,0
25685100,20:01:14,20:01:14,7362,27,,,,22111.21,0
25685100,20:01:37,20:01:37,3334,28,,,,22332.13,0
25685100,20:01:59,20:01:59,3335,29,,,,22538.96,0
25685100,20:02:37,20:02:37,3336,30,,,,22896.56,0
25685100,20:03:05,20:03:05,3337,31,,,,23163.09,0
25685100,20:04:00,20:04:00,7842,32,,,,23640.03,
25685100,20:04:24,20:04:24,9699,33,,,,23883.28,0
25685100,20:05:39,20:05:39,10594,34,,,,24634.5,0
25685100,20:06:46,20:06:46,9781,35,,,,25341.55,0
25685100,20:07:41,20:07:41,9779,36,,,,25809.9,0
25685100,20:08:57,20:08:57,9776,37,,,,26162.87,0
25685100,20:09:20,20:09:20,9774,38,,,,26389.31,0
25685100,20:09:43,20:09:43,9773,39,,,,26610.04,0
25685100,20:10:04,20:10:04,6045,40,,,,26818.19,0
25685100,20:10:44,20:10:44,7838,41,,,,27226.83,0
25685100,20:11:00,20:11:00,9772,42,,1,,27400.07,
25737010,15:58:00,15:58:00,9947,1,,,1,0,
25737010,16:00:43,16:00:43,5732,2,,,,956.47,0
25737010,16:02:00,16:02:00,2127,3,,,,1583.67,
25737010,16:06:00,16:06:00,2514,4,,,,2588.95,
25737010,16:15:00,16:15:00,10161,5,,,,7149.14,
25737010,16:18:00,16:18:00,18,6,,,,8634.28,
25737010,16:19:11,16:19:11,9506,7,,,,9041.74,0
25737010,16:24:00,16:24:00,7096,8,,,,10823.85,
25737010,16:24:42,16:24:42,9503,9,,,,11338.57,0
25737010,16:25:01,16:25:01,2388,10,,,,11569.71,0
25737010,16:25:34,16:25:34,2389,11,,,,11923.94,0
25737010,16:26:27,16:26:27,3481,12,,,,12527.51,0
25737010,16:26:57,16:26:57,5465,13,,,,12808.58,0
25737010,16:27:16,16:27:16,9502,14,,,,13024.85,0
25737010,16:27:50,16:27:50,4849,15,,,,13368.79,0
25737010,16:33:00,16:33:00,6607,16,,,,16718.96,
25737010,16:35:42,16:35:42,6580,17,,,,18410.02,0
25737010,16:38:00,16:38:00,9514,18,,,,19886.63,
25737010,16:39:00,16:39:00,9516,19,,,,20350.71,
25737010,16:42:00,16:42:00,9518,20,,,,20644.57,
25737010,16:42:39,16:42:39,3326,21,,,,21091.5,0
25737010,16:43:05,16:43:05,3327,22,,,,21358.87,0
25737010,16:44:20,16:44:20,3328,23,,,,22058.63,0
25737010,16:44:41,16:44:41,3329,24,,,,22274.95,0
25737010,16:45:25,16:45:25,7680,25,,,,22644.35,0
25737010,16:45:55,16:45:55,3331,26,,,,22955.54,0
25737010,16:46:14,16:46:14,7362,27,,,,23104.71,0
25737010,16:46:37,16:46:37,3334,28,,,,23325.63,0
25737010,16:46:59,16:46:59,3335,29,,,,23532.46,0
25737010,16:47:37,16:47:37,3336,30,,,,23890.06,0
25737010,16:48:05,16:48:05,3337,31,,,,24156.59,0
25737010,16:49:00,16:49:00,7842,32,,,,24633.53,
25737010,16:49:39,16:49:39,9699,33,,,,24876.78,0
25737010,16:51:37,16:51:37,10594,34,,,,25628,0
25737010,16:53:23,16:53:23,9781,35,,,,26335.05,0
25737010,16:54:50,16:54:50,9779,36,,,,26803.4,0
25737010,16:56:51,16:56:51,9776,37,,,,27156.37,0
25737010,16:57:26,16:57:26,9774,38,,,,27382.81,0
25737010,16:58:03,16:58:03,9773,39,,,,27603.54,0
25737010,16:58:41,16:58:41,6045,40,,,,27811.68,0
25737010,16:59:35,16:59:35,7838,41,,,,28220.76,0
25737010,17:00:00,17:00:00,9772,42,,1,,28398.7,
25737080,15:58:00,15:58:00,9947,1,,,1,0,
25737080,16:00:43,16:00:43,5732,2,,,,956.47,0
25737080,16:02:00,16:02:00,2127,3,,,,1583.67,
25737080,16:06:00,16:06:00,2514,4,,,,2588.95,
25737080,16:15:00,16:15:00,10161,5,,,,7149.14,
25737080,16:18:00,16:18:00,18,6,,,,8634.28,
25737080,16:19:11,16:19:11,9506,7,,,,9041.74,0
25737080,16:24:00,16:24:00,7096,8,,,,10823.85,
25737080,16:24:42,16:24:42,9503,9,,,,11338.57,0
25737080,16:25:01,16:25:01,2388,10,,,,11569.71,0
25737080,16:25:34,16:25:34,2389,11,,,,11923.94,0
25737080,16:26:27,16:26:27,3481,12,,,,12527.51,0
25737080,16:26:57,16:26:57,5465,13,,,,12808.58,0
25737080,16:27:16,16:27:16,9502,14,,,,13024.85,0
25737080,16:27:50,16:27:50,4849,15,,,,13368.79,0
25737080,16:33:00,16:33:00,6607,16,,,,16718.96,
25737080,16:35:42,16:35:42,6580,17,,,,18410.02,0
25737080,16:38:00,16:38:00,9514,18,,,,19886.63,
25737080,16:39:00,16:39:00,9516,19,,,,20350.71,
25737080,16:42:00,16:42:00,9518,20,,,,20644.57,
25737080,16:42:39,16:42:39,3326,21,,,,21091.5,0
25737080,16:43:05,16:43:05,3327,22,,,,21358.87,0
25737080,16:44:20,16:44:20,3328,23,,,,22058.63,0
25737080,16:44:41,16:44:41,3329,24,,,,22274.95,0
25737080,16:45:25,16:45:25,7680,25,,,,22644.35,0
25737080,16:45:55,16:45:55,3331,26,,,,22955.54,0
25737080,16:46:14,16:46:14,7362,27,,,,23104.71,0
25737080,16:46:37,16:46:37,3334,28,,,,23325.63,0
25737080,16:46:59,16:46:59,3335,29,,,,23532.46,0
25737080,16:47:37,16:47:37,3336,30,,,,23890.06,0
25737080,16:48:05,16:48:05,3337,31,,,,24156.59,0
25737080,16:49:00,16:49:00,7842,32,,,,24633.53,
25737080,16:49:39,16:49:39,9699,33,,,,24876.78,0
25737080,16:51:37,16:51:37,10594,34,,,,25628,0
25737080,16:53:23,16:53:23,9781,35,,,,26335.05,0
25737080,16:54:50,16:54:50,9779,36,,,,26803.4,0
25737080,16:56:51,16:56:51,9776,37,,,,27156.37,0
25737080,16:57:26,16:57:26,9774,38,,,,27382.81,0
25737080,16:58:03,16:58:03,9773,39,,,,27603.54,0
25737080,16:58:41,16:58:41,6045,40,,,,27811.68,0
25737080,16:59:35,16:59:35,7838,41,,,,28220.76,0
25737080,17:00:00,17:00:00,9772,42,,1,,28398.7,
26178010,14:58:00,14:58:00,9947,1,,,1,0,
26178010,15:00:43,15:00:43,5732,2,,,,956.47,0
26178010,15:02:00,15:02:00,2127,3,,,,1583.67,
26178010,15:06:00,15:06:00,2514,4,,,,2588.95,
26178010,15:15:00,15:15:00,10161,5,,,,7149.14,
26178010,15:18:00,15:18:00,18,6,,,,8634.28,
26178010,15:19:11,15:19:11,9506,7,,,,9041.74,0
26178010,15:24:00,15:24:00,7096,8,,,,10823.85,
26178010,15:24:42,15:24:42,9503,9,,,,11338.57,0
26178010,15:25:01,15:25:01,2388,10,,,,11569.71,0
26178010,15:25:34,15:25:34,2389,11,,,,11923.94,0
26178010,15:26:27,15:26:27,3481,12,,,,12527.51,0
26178010,15:26:57,15:26:57,5465,13,,,,12808.58,0
26178010,15:27:16,15:27:16,9502,14,,,,13024.85,0
26178010,15:27:50,15:27:50,4849,15,,,,13368.79,0
26178010,15:33:00,15:33:00,6607,16,,,,16718.96,
26178010,15:35:42,15:35:42,6580,17,,,,18410.02,0
26178010,15:38:00,15:38:00,9514,18,,,,19886.63,
26178010,15:39:00,15:39:00,9516,19,,,,20350.71,
26178010,15:42:00,15:42:00,9518,20,,,,20644.57,
26178010,15:42:39,15:42:39,3326,21,,,,21091.5,0
26178010,15:43:05,15:43:05,3327,22,,,,21358.87,0
26178010,15:44:20,15:44:20,3328,23,,,,22058.63,0
26178010,15:44:41,15:44:41,3329,24,,,,22274.95,0
26178010,15:45:25,15:45:25,7680,25,,,,22644.35,0
26178010,15:45:55,15:45:55,3331,26,,,,22955.54,0
26178010,15:46:14,15:46:14,7362,27,,,,23104.71,0
26178010,15:46:37,15:46:37,3334,28,,,,23325.63,0
26178010,15:46:59,15:46:59,3335,29,,,,23532.46,0
26178010,15:47:37,15:47:37,3336,30,,,,23890.06,0
26178010,15:48:05,15:48:05,3337,31,,,,24156.59,0
26178010,15:49:00,15:49:00,7842,32,,,,24633.53,
26178010,15:49:39,15:49:39,9699,33,,,,24876.78,0
26178010,15:51:37,15:51:37,10594,34,,,,25628,0
26178010,15:53:23,15:53:23,9781,35,,,,26335.05,0
26178010,15:54:50,15:54:50,9779,36,,,,26803.4,0
26178010,15:56:51,15:56:51,9776,37,,,,27156.37,0
26178010,15:57:26,15:57:26,9774,38,,,,27382.81,0
26178010,15:58:03,15:58:03,9773,39,,,,27603.54,0
26178010,15:58:41,15:58:41,6045,40,,,,27811.68,0
26178010,15:59:35,15:59:35,7838,41,,,,28220.76,0
26178010,16:00:00,16:00:00,9772,42,,1,,28398.7,
26178080,14:58:00,14:58:00,9947,1,,,1,0,
26178080,15:00:43,15:00:43,5732,2,,,,956.47,0
26178080,15:02:00,15:02:00,2127,3,,,,1583.67,
26178080,15:06:00,15:06:00,2514,4,,,,2588.95,
26178080,15:15:00,15:15:00,10161,5,,,,7149.14,
26178080,15:18:00,15:18:00,18,6,,,,8634.28,
26178080,15:19:11,15:19:11,9506,7,,,,9041.74,0
26178080,15:24:00,15:24:00,7096,8,,,,10823.85,
26178080,15:24:42,15:24:42,9503,9,,,,11338.57,0
26178080,15:25:01,15:25:01,2388,10,,,,11569.71,0
26178080,15:25:34,15:25:34,2389,11,,,,11923.94,0
26178080,15:26:27,15:26:27,3481,12,,,,12527.51,0
26178080,15:26:57,15:26:57,5465,13,,,,12808.58,0
26178080,15:27:16,15:27:16,9502,14,,,,13024.85,0
26178080,15:27:50,15:27:50,4849,15,,,,13368.79,0
26178080,15:33:00,15:33:00,6607,16,,,,16718.96,
26178080,15:35:42,15:35:42,6580,17,,,,18410.02,0
26178080,15:38:00,15:38:00,9514,18,,,,19886.63,
26178080,15:39:00,15:39:00,9516,19,,,,20350.71,
26178080,15:42:00,15:42:00,9518,20,,,,20644.57,
26178080,15:42:39,15:42:39,3326,21,,,,21091.5,0
26178080,15:43:05,15:43:05,3327,22,,,,21358.87,0
26178080,15:44:20,15:44:20,3328,23,,,,22058.63,0
26178080,15:44:41,15:44:41,3329,24,,,,22274.95,0
26178080,15:45:25,15:45:25,7680,25,,,,22644.35,0
26178080,15:45:55,15:45:55,3331,26,,,,22955.54,0
26178080,15:46:14,15:46:14,7362,27,,,,23104.71,0
26178080,15:46:37,15:46:37,3334,28,,,,23325.63,0
26178080,15:46:59,15:46:59,3335,29,,,,23532.46,0
26178080,15:47:37,15:47:37,3336,30,,,,23890.06,0
26178080,15:48:05,15:48:05,3337,31,,,,24156.59,0
26178080,15:49:00,15:49:00,7842,32,,,,24633.53,
26178080,15:49:39,15:49:39,9699,33,,,,24876.78,0
26178080,15:51:37,15:51:37,10594,34,,,,25628,0
26178080,15:53:23,15:53:23,9781,35,,,,26335.05,0
26178080,15:54:50,15:54:50,9779,36,,,,26803.4,0
26178080,15:56:51,15:56:51,9776,37,,,,27156.37,0
26178080,15:57:26,15:57:26,9774,38,,,,27382.81,0
26178080,15:58:03,15:58:03,9773,39,,,,27603.54,0
26178080,15:58:41,15:58:41,6045,40,,,,27811.68,0
26178080,15:59:35,15:59:35,7838,41,,,,28220.76,0
26178080,16:00:00,16:00:00,9772,42,,1,,28398.7,
26757070,21:00:00,21:00:00,9947,1,,,1,0,
26757070,21:02:43,21:02:43,5732,2,,,,956.47,0
26757070,21:04:00,21:04:00,2127,3,,,,1583.67,
26757070,21:08:00,21:08:00,2514,4,,,,2588.95,
26757070,21:16:00,21:16:00,10161,5,,,,7149.14,
26757070,21:19:00,21:19:00,18,6,,,,8634.28,
26757070,21:20:11,21:20:11,9506,7,,,,9041.74,0
26757070,21:25:00,21:25:00,7096,8,,,,10823.85,
26757070,21:25:42,21:25:42,9503,9,,,,11338.57,0
26757070,21:26:01,21:26:01,2388,10,,,,11569.71,0
26757070,21:26:34,21:26:34,2389,11,,,,11923.94,0
26757070,21:27:27,21:27:27,3481,12,,,,12527.51,0
26757070,21:27:57,21:27:57,5465,13,,,,12808.58,0
26757070,21:28:16,21:28:16,9502,14,,,,13024.85,0
26757070,21:28:50,21:28:50,4849,15,,,,13368.79,0
26757070,21:34:00,21:34:00,6607,16,,,,16718.96,
26757070,21:36:42,21:36:42,6580,17,,,,18410.02,0
26757070,21:39:00,21:39:00,9514,18,,,,19886.63,
26757070,21:40:00,21:40:00,9516,19,,,,20350.71,
26757070,21:43:00,21:43:00,9518,20,,,,20644.57,
26757070,21:43:39,21:43:39,3326,21,,,,21091.5,0
26757070,21:44:05,21:44:05,3327,22,,,,21358.87,0
26757070,21:45:20,21:45:20,3328,23,,,,22058.63,0
26757070,21:45:41,21:45:41,3329,24,,,,22274.95,0
26757070,21:46:25,21:46:25,7680,25,,,,22644.35,0
26757070,21:46:55,21:46:55,3331,26,,,,22955.54,0
26757070,21:47:14,21:47:14,7362,27,,,,23104.71,0
26757070,21:47:37,21:47:37,3334,28,,,,23325.63,0
26757070,21:47:59,21:47:59,3335,29,,,,23532.46,0
26757070,21:48:37,21:48:37,3336,30,,,,23890.06,0
26757070,21:49:05,21:49:05,3337,31,,,,24156.59,0
26757070,21:50:00,21:50:00,7842,32,,,,24633.53,
26757070,21:50:35,21:50:35,9699,33,,,,24876.78,0
26757070,21:52:23,21:52:23,10594,34,,,,25628,0
26757070,21:53:59,21:53:59,9781,35,,,,26335.05,0
26757070,21:55:18,21:55:18,9779,36,,,,26803.4,0
26757070,21:57:08,21:57:08,9776,37,,,,27156.37,0
26757070,21:57:40,21:57:40,9774,38,,,,27382.81,0
26757070,21:58:14,21:58:14,9773,39,,,,27603.54,0
26757070,21:58:48,21:58:48,6045,40,,,,27811.68,0
26757070,21:59:37,21:59:37,7838,41,,,,28220.76,0
26757070,22:00:00,22:00:00,9772,42,,1,,28398.7,
26775100,14:56:00,14:56:00,9947,1,,,1,0,
26775100,15:00:45,15:00:45,5732,2,,,,956.47,0
26775100,15:03:00,15:03:00,2127,3,,,,1583.67,
26775100,15:04:03,15:04:03,3836,4,,,,2240.8,0
26775100,15:11:00,15:11:00,2452,5,,,,6181.08,
26775100,15:13:00,15:13:00,18,6,,,,7612.35,
26775100,15:14:18,15:14:18,9506,7,,,,8025.4,0
26775100,15:20:00,15:20:00,7096,8,,,,9830.35,
26775100,15:20:47,15:20:47,9503,9,,,,10345.07,0
26775100,15:21:08,15:21:08,2388,10,,,,10576.21,0
26775100,15:21:44,15:21:44,2389,11,,,,10930.44,0
26775100,15:22:44,15:22:44,3481,12,,,,11534.01,0
26775100,15:23:17,15:23:17,5465,13,,,,11815.08,0
26775100,15:23:38,15:23:38,9502,14,,,,12031.35,0
26775100,15:24:15,15:24:15,4849,15,,,,12375.29,0
26775100,15:30:00,15:30:00,6607,16,,,,15725.46,
26775100,15:32:42,15:32:42,6580,17,,,,17416.52,0
26775100,15:35:00,15:35:00,9514,18,,,,18893.13,
26775100,15:37:00,15:37:00,9516,19,,,,19357.21,
26775100,15:38:00,15:38:00,9518,20,,,,19651.07,
26775100,15:38:33,15:38:33,3326,21,,,,20098,0
26775100,15:38:55,15:38:55,3327,22,,,,20365.37,0
26775100,15:40:00,15:40:00,3328,23,,,,21065.13,0
26775100,15:40:18,15:40:18,3329,24,,,,21281.45,0
26775100,15:40:55,15:40:55,7680,25,,,,21650.85,0
26775100,15:41:21,15:41:21,3331,26,,,,21962.04,0
26775100,15:41:37,15:41:37,7362,27,,,,22111.21,0
26775100,15:41:57,15:41:57,3334,28,,,,22332.13,0
26775100,15:42:16,15:42:16,3335,29,,,,22538.96,0
26775100,15:42:48,15:42:48,3336,30,,,,22896.56,0
26775100,15:43:13,15:43:13,3337,31,,,,23163.09,0
26775100,15:44:00,15:44:00,7842,32,,,,23640.03,
26775100,15:44:28,15:44:28,9699,33,,,,23883.28,0
26775100,15:45:54,15:45:54,10594,34,,,,24634.5,0
26775100,15:47:10,15:47:10,9781,35,,,,25341.55,0
26775100,15:48:13,15:48:13,9779,36,,,,25809.9,0
26775100,15:49:40,15:49:40,9776,37,,,,26162.87,0
26775100,15:50:06,15:50:06,9774,38,,,,26389.31,0
26775100,15:50:33,15:50:33,9773,39,,,,26610.04,0
26775100,15:50:57,15:50:57,6045,40,,,,26818.19,0
26775100,15:51:42,15:51:42,7838,41,,,,27226.83,0
26775100,15:52:00,15:52:00,9772,42,,1,,27400.07,
2686090,16:58:00,16:58:00,9947,1,,,1,0,
2686090,17:00:43,17:00:43,5732,2,,,,956.47,0
2686090,17:02:00,17:02:00,2127,3,,,,1583.67,
2686090,17:06:00,17:06:00,2514,4,,,,2588.95,
2686090,17:15:00,17:15:00,10161,5,,,,7149.14,
2686090,17:18:00,17:18:00,18,6,,,,8634.28,
2686090,17:19:11,17:19:11,9506,7,,,,9041.74,0
2686090,17:24:00,17:24:00,7096,8,,,,10823.85,
2686090,17:24:42,17:24:42,9503,9,,,,11338.57,0
2686090,17:25:01,17:25:01,2388,10,,,,11569.71,0
2686090,17:25:34,17:25:34,2389,11,,,,11923.94,0
2686090,17:26:27,17:26:27,3481,12,,,,12527.51,0
2686090,17:26:57,17:26:57,5465,13,,,,12808.58,0
2686090,17:27:16,17:27:16,9502,14,,,,13024.85,0
2686090,17:27:50,17:27:50,4849,15,,,,13368.79,0
2686090,17:33:00,17:33:00,6607,16,,,,16718.96,
2686090,17:35:42,17:35:42,6580,17,,,,18410.02,0
2686090,17:38:00,17:38:00,9514,18,,,,19886.63,
2686090,17:39:00,17:39:00,9516,19,,,,20350.71,
2686090,17:42:00,17:42:00,9518,20,,,,20644.57,
2686090,17:42:39,17:42:39,3326,21,,,,21091.5,0
2686090,17:43:05,17:43:05,3327,22,,,,21358.87,0
2686090,17:44:20,17:44:20,3328,23,,,,22058.63,0
2686090,17:44:41,17:44:41,3329,24,,,,22274.95,0
2686090,17:45:25,17:45:25,7680,25,,,,22644.35,0
2686090,17:45:55,17:45:55,3331,26,,,,22955.54,0
2686090,17:46:14,17:46:14,7362,27,,,,23104.71,0
2686090,17:46:37,17:46:37,3334,28,,,,23325.63,0
2686090,17:46:59,17:46:59,3335,29,,,,23532.46,0
2686090,17:47:37,17:47:37,3336,30,,,,23890.06,0
2686090,17:48:05,17:48:05,3337,31,,,,24156.59,0
2686090,17:49:00,17:49:00,7842,32,,,,24633.53,
2686090,17:49:39,17:49:39,9699,33,,,,24876.78,0
2686090,17:51:37,17:51:37,10594,34,,,,25628,0
2686090,17:53:23,17:53:23,9781,35,,,,26335.05,0
2686090,17:54:50,17:54:50,9779,36,,,,26803.4,0
2686090,17:56:51,17:56:51,9776,37,,,,27156.37,0
2686090,17:57:26,17:57:26,9774,38,,,,27382.81,0
2686090,17:58:03,17:58:03,9773,39,,,,27603.54,0
2686090,17:58:41,17:58:41,6045,40,,,,27811.68,0
2686090,17:59:35,17:59:35,7838,41,,,,28220.76,0
2686090,18:00:00,18:00:00,9772,42,,1,,28398.7,
2690090,17:28:00,17:28:00,9947,1,,,1,0,
2690090,17:30:43,17:30:43,5732,2,,,,956.47,0
2690090,17:32:00,17:32:00,2127,3,,,,1583.67,
2690090,17:36:00,17:36:00,2514,4,,,,2588.95,
2690090,17:45:00,17:45:00,10161,5,,,,7149.14,
2690090,17:48:00,17:48:00,18,6,,,,8634.28,
2690090,17:49:11,17:49:11,9506,7,,,,9041.74,0
2690090,17:54:00,17:54:00,7096,8,,,,10823.85,
2690090,17:54:42,17:54:42,9503,9,,,,11338.57,0
2690090,17:55:01,17:55:01,2388,10,,,,11569.71,0
2690090,17:55:34,17:55:34,2389,11,,,,11923.94,0
2690090,17:56:27,17:56:27,3481,12,,,,12527.51,0
2690090,17:56:57,17:56:57,5465,13,,,,12808.58,0
2690090,17:57:16,17:57:16,9502,14,,,,13024.85,0
2690090,17:57:50,17:57:50,4849,15,,,,13368.79,0
2690090,18:03:00,18:03:00,6607,16,,,,16718.96,
2690090,18:05:42,18:05:42,6580,17,,,,18410.02,0
2690090,18:08:00,18:08:00,9514,18,,,,19886.63,
2690090,18:09:00,18:09:00,9516,19,,,,20350.71,
2690090,18:12:00,18:12:00,9518,20,,,,20644.57,
2690090,18:12:39,18:12:39,3326,21,,,,21091.5,0
2690090,18:13:05,18:13:05,3327,22,,,,21358.87,0
2690090,18:14:20,18:14:20,3328,23,,,,22058.63,0
2690090,18:14:41,18:14:41,3329,24,,,,22274.95,0
2690090,18:15:25,18:15:25,7680,25,,,,22644.35,0
2690090,18:15:55,18:15:55,3331,26,,,,22955.54,0
2690090,18:16:14,18:16:14,7362,27,,,,23104.71,0
2690090,18:16:37,18:16:37,3334,28,,,,23325.63,0
2690090,18:16:59,18:16:59,3335,29,,,,23532.46,0
2690090,18:17:37,18:17:37,3336,30,,,,23890.06,0
2690090,18:18:05,18:18:05,3337,31,,,,24156.59,0
2690090,18:19:00,18:19:00,7842,32,,,,24633.53,
2690090,18:19:39,18:19:39,9699,33,,,,24876.78,0
2690090,18:21:37,18:21:37,10594,34,,,,25628,0
2690090,18:23:23,18:23:23,9781,35,,,,26335.05,0
2690090,18:24:50,18:24:50,9779,36,,,,26803.4,0
2690090,18:26:51,18:26:51,9776,37,,,,27156.37,0
2690090,18:27:26,18:27:26,9774,38,,,,27382.81,0
2690090,18:28:03,18:28:03,9773,39,,,,27603.54,0
2690090,18:28:41,18:28:41,6045,40,,,,27811.68,0
2690090,18:29:35,18:29:35,7838,41,,,,28220.76,0
2690090,18:30:00,18:30:00,9772,42,,1,,28398.7,
2698100,09:42:00,09:42:00,9947,1,,,1,0,
2698100,09:46:45,09:46:45,5732,2,,,,956.47,0
2698100,09:49:00,09:49:00,2127,3,,,,1583.67,
2698100,09:49:55,09:49:55,3836,4,,,,2240.8,0
2698100,09:56:00,09:56:00,2452,5,,,,6181.08,
2698100,09:58:00,09:58:00,18,6,,,,7612.35,
2698100,09:59:18,09:59:18,9506,7,,,,8025.4,0
2698100,10:05:00,10:05:00,7096,8,,,,9830.35,
2698100,10:05:47,10:05:47,9503,9,,,,10345.07,0
2698100,10:06:08,10:06:08,2388,10,,,,10576.21,0
2698100,10:06:44,10:06:44,2389,11,,,,10930.44,0
2698100,10:07:44,10:07:44,3481,12,,,,11534.01,0
2698100,10:08:17,10:08:17,5465,13,,,,11815.08,0
2698100,10:08:38,10:08:38,9502,14,,,,12031.35,0
2698100,10:09:15,10:09:15,4849,15,,,,12375.29,0
2698100,10:15:00,10:15:00,6607,16,,,,15725.46,
2698100,10:17:42,10:17:42,6580,17,,,,17416.52,0
2698100,10:20:00,10:20:00,9514,18,,,,18893.13,
2698100,10:22:00,10:22:00,9516,19,,,,19357.21,
2698100,10:23:00,10:23:00,9518,20,,,,19651.07,
2698100,10:23:33,10:23:33,3326,21,,,,20098,0
2698100,10:23:55,10:23:55,3327,22,,,,20365.37,0
2698100,10:25:00,10:25:00,3328,23,,,,21065.13,0
2698100,10:25:18,10:25:18,3329,24,,,,21281.45,0
2698100,10:25:55,10:25:55,7680,25,,,,21650.85,0
2698100,10:26:21,10:26:21,3331,26,,,,21962.04,0
2698100,10:26:37,10:26:37,7362,27,,,,22111.21,0
2698100,10:26:57,10:26:57,3334,28,,,,22332.13,0
2698100,10:27:16,10:27:16,3335,29,,,,22538.96,0
2698100,10:27:48,10:27:48,3336,30,,,,22896.56,0
2698100,10:28:13,10:28:13,3337,31,,,,23163.09,0
2698100,10:29:00,10:29:00,7842,32,,,,23640.03,
2698100,10:29:28,10:29:28,9699,33,,,,23883.28,0
2698100,10:30:54,10:30:54,10594,34,,,,24634.5,0
2698100,10:32:10,10:32:10,9781,35,,,,25341.55,0
2698100,10:33:13,10:33:13,9779,36,,,,25809.9,0
2698100,10:34:40,10:34:40,9776,37,,,,26162.87,0
2698100,10:35:06,10:35:06,9774,38,,,,26389.31,0
2698100,10:35:33,10:35:33,9773,39,,,,26610.04,0
2698100,10:35:57,10:35:57,6045,40,,,,26818.19,0
2698100,10:36:42,10:36:42,7838,41,,,,27226.83,0
2698100,10:37:00,10:37:00,9772,42,,1,,27400.07,
2700090,13:28:00,13:28:00,9947,1,,,1,0,
2700090,13:30:43,13:30:43,5732,2,,,,956.47,0
2700090,13:32:00,13:32:00,2127,3,,,,1583.67,
2700090,13:36:00,13:36:00,2514,4,,,,2588.95,
2700090,13:45:00,13:45:00,10161,5,,,,7149.14,
2700090,13:48:00,13:48:00,18,6,,,,8634.28,
2700090,13:49:11,13:49:11,9506,7,,,,9041.74,0
2700090,13:54:00,13:54:00,7096,8,,,,10823.85,
2700090,13:54:42,13:54:42,9503,9,,,,11338.57,0
2700090,13:55:01,13:55:01,2388,10,,,,11569.71,0
2700090,13:55:34,13:55:34,2389,11,,,,11923.94,0
2700090,13:56:27,13:56:27,3481,12,,,,12527.51,0
2700090,13:56:57,13:56:57,5465,13,,,,12808.58,0
2700090,13:57:16,13:57:16,9502,14,,,,13024.85,0
2700090,13:57:50,13:57:50,4849,15,,,,13368.79,0
2700090,14:03:00,14:03:00,6607,16,,,,16718.96,
2700090,14:05:42,14:05:42,6580,17,,,,18410.02,0
2700090,14:08:00,14:08:00,9514,18,,,,19886.63,
2700090,14:09:00,14:09:00,9516,19,,,,20350.71,
2700090,14:12:00,14:12:00,9518,20,,,,20644.57,
2700090,14:12:39,14:12:39,3326,21,,,,21091.5,0
2700090,14:13:05,14:13:05,3327,22,,,,21358.87,0
2700090,14:14:20,14:14:20,3328,23,,,,22058.63,0
2700090,14:14:41,14:14:41,3329,24,,,,22274.95,0
2700090,14:15:25,14:15:25,7680,25,,,,22644.35,0
2700090,14:15:55,14:15:55,3331,26,,,,22955.54,0
2700090,14:16:14,14:16:14,7362,27,,,,23104.71,0
2700090,14:16:37,14:16:37,3334,28,,,,23325.63,0
2700090,14:16:59,14:16:59,3335,29,,,,23532.46,0
2700090,14:17:37,14:17:37,3336,30,,,,23890.06,0
2700090,14:18:05,14:18:05,3337,31,,,,24156.59,0
2700090,14:19:00,14:19:00,7842,32,,,,24633.53,
2700090,14:19:39,14:19:39,9699,33,,,,24876.78,0
2700090,14:21:37,14:21:37,10594,34,,,,25628,0
2700090,14:23:23,14:23:23,9781,35,,,,26335.05,0
2700090,14:24:50,14:24:50,9779,36,,,,26803.4,0
2700090,14:26:51,14:26:51,9776,37,,,,27156.37,0
2700090,14:27:26,14:27:26,9774,38,,,,27382.81,0
2700090,14:28:03,14:28:03,9773,39,,,,27603.54,0
2700090,14:28:41,14:28:41,6045,40,,,,27811.68,0
2700090,14:29:35,14:29:35,7838,41,,,,28220.76,0
2700090,14:30:00,14:30:00,9772,42,,1,,28398.7,
27287090,17:43:00,17:43:00,9947,1,,,1,0,
27287090,17:45:43,17:45:43,5732,2,,,,956.47,0
27287090,17:47:00,17:47:00,2127,3,,,,1583.67,
27287090,17:51:00,17:51:00,2514,4,,,,2588.95,
27287090,18:00:00,18:00:00,10161,5,,,,7149.14,
27287090,18:03:00,18:03:00,18,6,,,,8634.28,
27287090,18:04:11,18:04:11,9506,7,,,,9041.74,0
27287090,18:09:00,18:09:00,7096,8,,,,10823.85,
27287090,18:09:42,18:09:42,9503,9,,,,11338.57,0
27287090,18:10:01,18:10:01,2388,10,,,,11569.71,0
27287090,18:10:34,18:10:34,2389,11,,,,11923.94,0
27287090,18:11:27,18:11:27,3481,12,,,,12527.51,0
27287090,18:11:57,18:11:57,5465,13,,,,12808.58,0
27287090,18:12:16,18:12:16,9502,14,,,,13024.85,0
27287090,18:12:50,18:12:50,4849,15,,,,13368.79,0
27287090,18:18:00,18:18:00,6607,16,,,,16718.96,
27287090,18:20:42,18:20:42,6580,17,,,,18410.02,0
27287090,18:23:00,18:23:00,9514,18,,,,19886.63,
27287090,18:24:00,18:24:00,9516,19,,,,20350.71,
27287090,18:27:00,18:27:00,9518,20,,,,20644.57,
27287090,18:27:39,18:27:39,3326,21,,,,21091.5,0
27287090,18:28:05,18:28:05,3327,22,,,,21358.87,0
27287090,18:29:20,18:29:20,3328,23,,,,22058.63,0
27287090,18:29:41,18:29:41,3329,24,,,,22274.95,0
27287090,18:30:25,18:30:25,7680,25,,,,22644.35,0
27287090,18:30:55,18:30:55,3331,26,,,,22955.54,0
27287090,18:31:14,18:31:14,7362,27,,,,23104.71,0
27287090,18:31:37,18:31:37,3334,28,,,,23325.63,0
27287090,18:31:59,18:31:59,3335,29,,,,23532.46,0
27287090,18:32:37,18:32:37,3336,30,,,,23890.06,0
27287090,18:33:05,18:33:05,3337,31,,,,24156.59,0
27287090,18:34:00,18:34:00,7842,32,,,,24633.53,
27287090,18:34:39,18:34:39,9699,33,,,,24876.78,0
27287090,18:36:37,18:36:37,10594,34,,,,25628,0
27287090,18:38:23,18:38:23,9781,35,,,,26335.05,0
27287090,18:39:50,18:39:50,9779,36,,,,26803.4,0
27287090,18:41:51,18:41:51,9776,37,,,,27156.37,0
27287090,18:42:26,18:42:26,9774,38,,,,27382.81,0
27287090,18:43:03,18:43:03,9773,39,,,,27603.54,0
27287090,18:43:41,18:43:41,6045,40,,,,27811.68,0
27287090,18:44:35,18:44:35,7838,41,,,,28220.76,0
27287090,18:45:00,18:45:00,9772,42,,1,,28398.7,
273110,15:00:00,15:00:00,9947,1,,,1,0,
273110,15:02:43,15:02:43,5732,2,,,,956.47,0
273110,15:04:00,15:04:00,2127,3,,,,1583.67,
273110,15:08:00,15:08:00,2514,4,,,,2588.95,
273110,15:17:00,15:17:00,10161,5,,,,7149.14,
273110,15:20:00,15:20:00,18,6,,,,8634.28,
273110,15:21:11,15:21:11,9506,7,,,,9041.74,0
273110,15:26:00,15:26:00,7096,8,,,,10823.85,
273110,15:26:42,15:26:42,9503,9,,,,11338.57,0
273110,15:27:01,15:27:01,2388,10,,,,11569.71,0
273110,15:27:34,15:27:34,2389,11,,,,11923.94,0
273110,15:28:27,15:28:27,3481,12,,,,12527.51,0
273110,15:28:57,15:28:57,5465,13,,,,12808.58,0
273110,15:29:16,15:29:16,9502,14,,,,13024.85,0
273110,15:29:50,15:29:50,4849,15,,,,13368.79,0
273110,15:35:00,15:35:00,6607,16,,,,16718.96,
273110,15:37:42,15:37:42,6580,17,,,,18410.02,0
273110,15:40:00,15:40:00,9514,18,,,,19886.63,
273110,15:41:00,15:41:00,9516,19,,,,20350.71,
273110,15:44:00,15:44:00,9518,20,,,,20644.57,
273110,15:44:39,15:44:39,3326,21,,,,21091.5,0
273110,15:45:05,15:45:05,3327,22,,,,21358.87,0
273110,15:46:20,15:46:20,3328,23,,,,22058.63,0
273110,15:46:41,15:46:41,3329,24,,,,22274.95,0
273110,15:47:25,15:47:25,7680,25,,,,22644.35,0
273110,15:47:55,15:47:55,3331,26,,,,22955.54,0
273110,15:48:14,15:48:14,7362,27,,,,23104.71,0
273110,15:48:37,15:48:37,3334,28,,,,23325.63,0
273110,15:48:59,15:48:59,3335,29,,,,23532.46,0
273110,15:49:37,15:49:37,3336,30,,,,23890.06,0
273110,15:50:05,15:50:05,3337,31,,,,24156.59,0
273110,15:51:00,15:51:00,7842,32,,,,24633.53,
273110,15:51:39,15:51:39,9699,33,,,,24876.78,0
273110,15:53:37,15:53:37,10594,34,,,,25628,0
273110,15:55:23,15:55:23,9781,35,,,,26335.05,0
273110,15:56:50,15:56:50,9779,36,,,,26803.4,0
273110,15:58:51,15:58:51,9776,37,,,,27156.37,0
273110,15:59:26,15:59:26,9774,38,,,,27382.81,0
273110,16:00:03,16:00:03,9773,39,,,,27603.54,0
273110,16:00:41,16:00:41,6045,40,,,,27811.68,0
273110,16:01:35,16:01:35,7838,41,,,,28220.76,0
273110,16:02:00,16:02:00,9772,42,,1,,28398.7,
27510020,18:17:00,18:17:00,9947,1,,,1,0,
27510020,18:21:45,18:21:45,5732,2,,,,956.47,0
27510020,18:24:00,18:24:00,2127,3,,,,1583.67,
27510020,18:25:03,18:25:03,3836,4,,,,2240.8,0
27510020,18:32:00,18:32:00,2452,5,,,,6181.08,
27510020,18:34:00,18:34:00,18,6,,,,7612.35,
27510020,18:35:18,18:35:18,9506,7,,,,8025.4,0
27510020,18:41:00,18:41:00,7096,8,,,,9830.35,
27510020,18:41:52,18:41:52,9503,9,,,,10345.07,0
27510020,18:42:15,18:42:15,2388,10,,,,10576.21,0
27510020,18:42:55,18:42:55,2389,11,,,,10930.44,0
27510020,18:44:00,18:44:00,3481,12,,,,11534.01,0
27510020,18:44:37,18:44:37,5465,13,,,,11815.08,0
27510020,18:45:00,18:45:00,9502,14,,,,12031.35,0
27510020,18:45:41,18:45:41,4849,15,,,,12375.29,0
27510020,18:52:00,18:52:00,6607,16,,,,15725.46,
27510020,18:54:42,18:54:42,6580,17,,,,17416.52,0
27510020,18:57:00,18:57:00,9514,18,,,,18893.13,
27510020,18:59:00,18:59:00,9516,19,,,,19357.21,
27510020,19:00:00,19:00:00,9518,20,,,,19651.07,
27510020,19:00:45,19:00:45,3326,21,,,,20098,0
27510020,19:01:14,19:01:14,3327,22,,,,20365.37,0
27510020,19:02:40,19:02:40,3328,23,,,,21065.13,0
27510020,19:03:04,19:03:04,3329,24,,,,21281.45,0
27510020,19:03:54,19:03:54,7680,25,,,,21650.85,0
27510020,19:04:28,19:04:28,3331,26,,,,21962.04,0
27510020,19:04:50,19:04:50,7362,27,,,,22111.21,0
27510020,19:05:16,19:05:16,3334,28,,,,22332.13,0
27510020,19:05:41,19:05:41,3335,29,,,,22538.96,0
27510020,19:06:25,19:06:25,3336,30,,,,22896.56,0
27510020,19:06:57,19:06:57,3337,31,,,,23163.09,0
27510020,19:08:00,19:08:00,7842,32,,,,23640.03,
27510020,19:08:28,19:08:28,9699,33,,,,23883.28,0
27510020,19:09:54,19:09:54,10594,34,,,,24634.5,0
27510020,19:11:10,19:11:10,9781,35,,,,25341.55,0
27510020,19:12:13,19:12:13,9779,36,,,,25809.9,0
27510020,19:13:40,19:13:40,9776,37,,,,26162.87,0
27510020,19:14:06,19:14:06,9774,38,,,,26389.31,0
27510020,19:14:33,19:14:33,9773,39,,,,26610.04,0
27510020,19:14:57,19:14:57,6045,40,,,,26818.19,0
27510020,19:15:42,19:15:42,7838,41,,,,27226.83,0
27510020,19:16:00,19:16:00,9772,42,,1,,27400.07,
27510030,18:17:00,18:17:00,9947,1,,,1,0,
27510030,18:21:45,18:21:45,5732,2,,,,956.47,0
27510030,18:24:00,18:24:00,2127,3,,,,1583.67,
27510030,18:25:03,18:25:03,3836,4,,,,2240.8,0
27510030,18:32:00,18:32:00,2452,5,,,,6181.08,
27510030,18:34:00,18:34:00,18,6,,,,7612.35,
27510030,18:35:18,18:35:18,9506,7,,,,8025.4,0
27510030,18:41:00,18:41:00,7096,8,,,,9830.35,
27510030,18:41:52,18:41:52,9503,9,,,,10345.07,0
27510030,18:42:15,18:42:15,2388,10,,,,10576.21,0
27510030,18:42:55,18:42:55,2389,11,,,,10930.44,0
27510030,18:44:00,18:44:00,3481,12,,,,11534.01,0
27510030,18:44:37,18:44:37,5465,13,,,,11815.08,0
27510030,18:45:00,18:45:00,9502,14,,,,12031.35,0
27510030,18:45:41,18:45:41,4849,15,,,,12375.29,0
27510030,18:52:00,18:52:00,6607,16,,,,15725.46,
27510030,18:54:42,18:54:42,6580,17,,,,17416.52,0
27510030,18:57:00,18:57:00,9514,18,,,,18893.13,
27510030,18:59:00,18:59:00,9516,19,,,,19357.21,
27510030,19:00:00,19:00:00,9518,20,,,,19651.07,
27510030,19:00:45,19:00:45,3326,21,,,,20098,0
27510030,19:01:14,19:01:14,3327,22,,,,20365.37,0
27510030,19:02:40,19:02:40,3328,23,,,,21065.13,0
27510030,19:03:04,19:03:04,3329,24,,,,21281.45,0
27510030,19:03:54,19:03:54,7680,25,,,,21650.85,0
27510030,19:04:28,19:04:28,3331,26,,,,21962.04,0
27510030,19:04:50,19:04:50,7362,27,,,,22111.21,0
27510030,19:05:16,19:05:16,3334,28,,,,22332.13,0
27510030,19:05:41,19:05:41,3335,29,,,,22538.96,0
27510030,19:06:25,19:06:25,3336,30,,,,22896.56,0
27510030,19:06:57,19:06:57,3337,31,,,,23163.09,0
27510030,19:08:00,19:08:00,7842,32,,,,23640.03,
27510030,19:08:28,19:08:28,9699,33,,,,23883.28,0
27510030,19:09:54,19:09:54,10594,34,,,,24634.5,0
27510030,19:11:10,19:11:10,9781,35,,,,25341.55,0
27510030,19:12:13,19:12:13,9779,36,,,,25809.9,0
27510030,19:13:40,19:13:40,9776,37,,,,26162.87,0
27510030,19:14:06,19:14:06,9774,38,,,,26389.31,0
27510030,19:14:33,19:14:33,9773,39,,,,26610.04,0
27510030,19:14:57,19:14:57,6045,40,,,,26818.19,0
27510030,19:15:42,19:15:42,7838,41,,,,27226.83,0
27510030,19:16:00,19:16:00,9772,42,,1,,27400.07,
27510040,18:17:00,18:17:00,9947,1,,,1,0,
27510040,18:21:45,18:21:45,5732,2,,,,956.47,0
27510040,18:24:00,18:24:00,2127,3,,,,1583.67,
27510040,18:25:03,18:25:03,3836,4,,,,2240.8,0
27510040,18:32:00,18:32:00,2452,5,,,,6181.08,
27510040,18:34:00,18:34:00,18,6,,,,7612.35,
27510040,18:35:18,18:35:18,9506,7,,,,8025.4,0
27510040,18:41:00,18:41:00,7096,8,,,,9830.35,
27510040,18:41:52,18:41:52,9503,9,,,,10345.07,0
27510040,18:42:15,18:42:15,2388,10,,,,10576.21,0
27510040,18:42:55,18:42:55,2389,11,,,,10930.44,0
27510040,18:44:00,18:44:00,3481,12,,,,11534.01,0
27510040,18:44:37,18:44:37,5465,13,,,,11815.08,0
27510040,18:45:00,18:45:00,9502,14,,,,12031.35,0
27510040,18:45:41,18:45:41,4849,15,,,,12375.29,0
27510040,18:52:00,18:52:00,6607,16,,,,15725.46,
27510040,18:54:42,18:54:42,6580,17,,,,17416.52,0
27510040,18:57:00,18:57:00,9514,18,,,,18893.13,
27510040,18:59:00,18:59:00,9516,19,,,,19357.21,
27510040,19:00:00,19:00:00,9518,20,,,,19651.07,
27510040,19:00:45,19:00:45,3326,21,,,,20098,0
27510040,19:01:14,19:01:14,3327,22,,,,20365.37,0
27510040,19:02:40,19:02:40,3328,23,,,,21065.13,0
27510040,19:03:04,19:03:04,3329,24,,,,21281.45,0
27510040,19:03:54,19:03:54,7680,25,,,,21650.85,0
27510040,19:04:28,19:04:28,3331,26,,,,21962.04,0
27510040,19:04:50,19:04:50,7362,27,,,,22111.21,0
27510040,19:05:16,19:05:16,3334,28,,,,22332.13,0
27510040,19:05:41,19:05:41,3335,29,,,,22538.96,0
27510040,19:06:25,19:06:25,3336,30,,,,22896.56,0
27510040,19:06:57,19:06:57,3337,31,,,,23163.09,0
27510040,19:08:00,19:08:00,7842,32,,,,23640.03,
27510040,19:08:28,19:08:28,9699,33,,,,23883.28,0
27510040,19:09:54,19:09:54,10594,34,,,,24634.5,0
27510040,19:11:10,19:11:10,9781,35,,,,25341.55,0
27510040,19:12:13,19:12:13,9779,36,,,,25809.9,0
27510040,19:13:40,19:13:40,9776,37,,,,26162.87,0
27510040,19:14:06,19:14:06,9774,38,,,,26389.31,0
27510040,19:14:33,19:14:33,9773,39,,,,26610.04,0
27510040,19:14:57,19:14:57,6045,40,,,,26818.19,0
27510040,19:15:42,19:15:42,7838,41,,,,27226.83,0
27510040,19:16:00,19:16:00,9772,42,,1,,27400.07,
27510050,18:17:00,18:17:00,9947,1,,,1,0,
27510050,18:21:45,18:21:45,5732,2,,,,956.47,0
27510050,18:24:00,18:24:00,2127,3,,,,1583.67,
27510050,18:25:03,18:25:03,3836,4,,,,2240.8,0
27510050,18:32:00,18:32:00,2452,5,,,,6181.08,
27510050,18:34:00,18:34:00,18,6,,,,7612.35,
27510050,18:35:18,18:35:18,9506,7,,,,8025.4,0
27510050,18:41:00,18:41:00,7096,8,,,,9830.35,
27510050,18:41:52,18:41:52,9503,9,,,,10345.07,0
27510050,18:42:15,18:42:15,2388,10,,,,10576.21,0
27510050,18:42:55,18:42:55,2389,11,,,,10930.44,0
27510050,18:44:00,18:44:00,3481,12,,,,11534.01,0
27510050,18:44:37,18:44:37,5465,13,,,,11815.08,0
27510050,18:45:00,18:45:00,9502,14,,,,12031.35,0
27510050,18:45:41,18:45:41,4849,15,,,,12375.29,0
27510050,18:52:00,18:52:00,6607,16,,,,15725.46,
27510050,18:54:42,18:54:42,6580,17,,,,17416.52,0
27510050,18:57:00,18:57:00,9514,18,,,,18893.13,
27510050,18:59:00,18:59:00,9516,19,,,,19357.21,
27510050,19:00:00,19:00:00,9518,20,,,,19651.07,
27510050,19:00:45,19:00:45,3326,21,,,,20098,0
27510050,19:01:14,19:01:14,3327,22,,,,20365.37,0
27510050,19:02:40,19:02:40,3328,23,,,,21065.13,0
27510050,19:03:04,19:03:04,3329,24,,,,21281.45,0
27510050,19:03:54,19:03:54,7680,25,,,,21650.85,0
27510050,19:04:28,19:04:28,3331,26,,,,21962.04,0
27510050,19:04:50,19:04:50,7362,27,,,,22111.21,0
27510050,19:05:16,19:05:16,3334,28,,,,22332.13,0
27510050,19:05:41,19:05:41,3335,29,,,,22538.96,0
27510050,19:06:25,19:06:25,3336,30,,,,22896.56,0
27510050,19:06:57,19:06:57,3337,31,,,,23163.09,0
27510050,19:08:00,19:08:00,7842,32,,,,23640.03,
27510050,19:08:28,19:08:28,9699,33,,,,23883.28,0
27510050,19:09:54,19:09:54,10594,34,,,,24634.5,0
27510050,19:11:10,19:11:10,9781,35,,,,25341.55,0
27510050,19:12:13,19:12:13,9779,36,,,,25809.9,0
27510050,19:13:40,19:13:40,9776,37,,,,26162.87,0
27510050,19:14:06,19:14:06,9774,38,,,,26389.31,0
27510050,19:14:33,19:14:33,9773,39,,,,26610.04,0
27510050,19:14:57,19:14:57,6045,40,,,,26818.19,0
27510050,19:15:42,19:15:42,7838,41,,,,27226.83,0
27510050,19:16:00,19:16:00,9772,42,,1,,27400.07,
27510060,18:17:00,18:17:00,9947,1,,,1,0,
27510060,18:21:45,18:21:45,5732,2,,,,956.47,0
27510060,18:24:00,18:24:00,2127,3,,,,1583.67,
27510060,18:25:03,18:25:03,3836,4,,,,2240.8,0
27510060,18:32:00,18:32:00,2452,5,,,,6181.08,
27510060,18:34:00,18:34:00,18,6,,,,7612.35,
27510060,18:35:18,18:35:18,9506,7,,,,8025.4,0
27510060,18:41:00,18:41:00,7096,8,,,,9830.35,
27510060,18:41:52,18:41:52,9503,9,,,,10345.07,0
27510060,18:42:15,18:42:15,2388,10,,,,10576.21,0
27510060,18:42:55,18:42:55,2389,11,,,,10930.44,0
27510060,18:44:00,18:44:00,3481,12,,,,11534.01,0
27510060,18:44:37,18:44:37,5465,13,,,,11815.08,0
27510060,18:45:00,18:45:00,9502,14,,,,12031.35,0
27510060,18:45:41,18:45:41,4849,15,,,,12375.29,0
27510060,18:52:00,18:52:00,6607,16,,,,15725.46,
27510060,18:54:42,18:54:42,6580,17,,,,17416.52,0
27510060,18:57:00,18:57:00,9514,18,,,,18893.13,
27510060,18:59:00,18:59:00,9516,19,,,,19357.21,
27510060,19:00:00,19:00:00,9518,20,,,,19651.07,
27510060,19:00:45,19:00:45,3326,21,,,,20098,0
27510060,19:01:14,19:01:14,3327,22,,,,20365.37,0
27510060,19:02:40,19:02:40,3328,23,,,,21065.13,0
27510060,19:03:04,19:03:04,3329,24,,,,21281.45,0
27510060,19:03:54,19:03:54,7680,25,,,,21650.85,0
27510060,19:04:28,19:04:28,3331,26,,,,21962.04,0
27510060,19:04:50,19:04:50,7362,27,,,,22111.21,0
27510060,19:05:16,19:05:16,3334,28,,,,22332.13,0
27510060,19:05:41,19:05:41,3335,29,,,,22538.96,0
27510060,19:06:25,19:06:25,3336,30,,,,22896.56,0
27510060,19:06:57,19:06:57,3337,31,,,,23163.09,0
27510060,19:08:00,19:08:00,7842,32,,,,23640.03,
27510060,19:08:28,19:08:28,9699,33,,,,23883.28,0
27510060,19:09:54,19:09:54,10594,34,,,,24634.5,0
27510060,19:11:10,19:11:10,9781,35,,,,25341.55,0
27510060,19:12:13,19:12:13,9779,36,,,,25809.9,0
27510060,19:13:40,19:13:40,9776,37,,,,26162.87,0
27510060,19:14:06,19:14:06,9774,38,,,,26389.31,0
27510060,19:14:33,19:14:33,9773,39,,,,26610.04,0
27510060,19:14:57,19:14:57,6045,40,,,,26818.19,0
27510060,19:15:42,19:15:42,7838,41,,,,27226.83,0
27510060,19:16:00,19:16:00,9772,42,,1,,27400.07,
27575070,16:00:00,16:00:00,9947,1,,,1,0,
27575070,16:02:43,16:02:43,5732,2,,,,956.47,0
27575070,16:04:00,16:04:00,2127,3,,,,1583.67,
27575070,16:08:00,16:08:00,2514,4,,,,2588.95,
27575070,16:17:00,16:17:00,10161,5,,,,7149.14,
27575070,16:20:00,16:20:00,18,6,,,,8634.28,
27575070,16:21:11,16:21:11,9506,7,,,,9041.74,0
27575070,16:26:00,16:26:00,7096,8,,,,10823.85,
27575070,16:26:42,16:26:42,9503,9,,,,11338.57,0
27575070,16:27:01,16:27:01,2388,10,,,,11569.71,0
27575070,16:27:34,16:27:34,2389,11,,,,11923.94,0
27575070,16:28:27,16:28:27,3481,12,,,,12527.51,0
27575070,16:28:57,16:28:57,5465,13,,,,12808.58,0
27575070,16:29:16,16:29:16,9502,14,,,,13024.85,0
27575070,16:29:50,16:29:50,4849,15,,,,13368.79,0
27575070,16:35:00,16:35:00,6607,16,,,,16718.96,
27575070,16:37:42,16:37:42,6580,17,,,,18410.02,0
27575070,16:40:00,16:40:00,9514,18,,,,19886.63,
27575070,16:41:00,16:41:00,9516,19,,,,20350.71,
27575070,16:44:00,16:44:00,9518,20,,,,20644.57,
27575070,16:44:39,16:44:39,3326,21,,,,21091.5,0
27575070,16:45:05,16:45:05,3327,22,,,,21358.87,0
27575070,16:46:20,16:46:20,3328,23,,,,22058.63,0
27575070,16:46:41,16:46:41,3329,24,,,,22274.95,0
27575070,16:47:25,16:47:25,7680,25,,,,22644.35,0
27575070,16:47:55,16:47:55,3331,26,,,,22955.54,0
27575070,16:48:14,16:48:14,7362,27,,,,23104.71,0
27575070,16:48:37,16:48:37,3334,28,,,,23325.63,0
27575070,16:48:59,16:48:59,3335,29,,,,23532.46,0
27575070,16:49:37,16:49:37,3336,30,,,,23890.06,0
27575070,16:50:05,16:50:05,3337,31,,,,24156.59,0
27575070,16:51:00,16:51:00,7842,32,,,,24633.53,
27575070,16:51:39,16:51:39,9699,33,,,,24876.78,0
27575070,16:53:37,16:53:37,10594,34,,,,25628,0
27575070,16:55:23,16:55:23,9781,35,,,,26335.05,0
27575070,16:56:50,16:56:50,9779,36,,,,26803.4,0
27575070,16:58:51,16:58:51,9776,37,,,,27156.37,0
27575070,16:59:26,16:59:26,9774,38,,,,27382.81,0
27575070,17:00:03,17:00:03,9773,39,,,,27603.54,0
27575070,17:00:41,17:00:41,6045,40,,,,27811.68,0
27575070,17:01:35,17:01:35,7838,41,,,,28220.76,0
27575070,17:02:00,17:02:00,9772,42,,1,,28398.7,
27623110,21:30:00,21:30:00,9947,1,,,1,0,
27623110,21:32:43,21:32:43,5732,2,,,,956.47,0
27623110,21:34:00,21:34:00,2127,3,,,,1583.67,
27623110,21:38:00,21:38:00,2514,4,,,,2588.95,
27623110,21:46:00,21:46:00,10161,5,,,,7149.14,
27623110,21:49:00,21:49:00,18,6,,,,8634.28,
27623110,21:50:11,21:50:11,9506,7,,,,9041.74,0
27623110,21:55:00,21:55:00,7096,8,,,,10823.85,
27623110,21:55:42,21:55:42,9503,9,,,,11338.57,0
27623110,21:56:01,21:56:01,2388,10,,,,11569.71,0
27623110,21:56:34,21:56:34,2389,11,,,,11923.94,0
27623110,21:57:27,21:57:27,3481,12,,,,12527.51,0
27623110,21:57:57,21:57:57,5465,13,,,,12808.58,0
27623110,21:58:16,21:58:16,9502,14,,,,13024.85,0
27623110,21:58:50,21:58:50,4849,15,,,,13368.79,0
27623110,22:04:00,22:04:00,6607,16,,,,16718.96,
27623110,22:06:42,22:06:42,6580,17,,,,18410.02,0
27623110,22:09:00,22:09:00,9514,18,,,,19886.63,
27623110,22:10:00,22:10:00,9516,19,,,,20350.71,
27623110,22:13:00,22:13:00,9518,20,,,,20644.57,
27623110,22:13:39,22:13:39,3326,21,,,,21091.5,0
27623110,22:14:05,22:14:05,3327,22,,,,21358.87,0
27623110,22:15:20,22:15:20,3328,23,,,,22058.63,0
27623110,22:15:41,22:15:41,3329,24,,,,22274.95,0
27623110,22:16:25,22:16:25,7680,25,,,,22644.35,0
27623110,22:16:55,22:16:55,3331,26,,,,22955.54,0
27623110,22:17:14,22:17:14,7362,27,,,,23104.71,0
27623110,22:17:37,22:17:37,3334,28,,,,23325.63,0
27623110,22:17:59,22:17:59,3335,29,,,,23532.46,0
27623110,22:18:37,22:18:37,3336,30,,,,23890.06,0
27623110,22:19:05,22:19:05,3337,31,,,,24156.59,0
27623110,22:20:00,22:20:00,7842,32,,,,24633.53,
27623110,22:20:35,22:20:35,9699,33,,,,24876.78,0
27623110,22:22:23,22:22:23,10594,34,,,,25628,0
27623110,22:23:59,22:23:59,9781,35,,,,26335.05,0
27623110,22:25:18,22:25:18,9779,36,,,,26803.4,0
27623110,22:27:08,22:27:08,9776,37,,,,27156.37,0
27623110,22:27:40,22:27:40,9774,38,,,,27382.81,0
27623110,22:28:14,22:28:14,9773,39,,,,27603.54,0
27623110,22:28:48,22:28:48,6045,40,,,,27811.68,0
27623110,22:29:37,22:29:37,7838,41,,,,28220.76,0
27623110,22:30:00,22:30:00,9772,42,,1,,28398.7,
27650100,16:02:00,16:02:00,9947,1,,,1,0,
27650100,16:06:45,16:06:45,5732,2,,,,956.47,0
27650100,16:09:00,16:09:00,2127,3,,,,1583.67,
27650100,16:10:11,16:10:11,3836,4,,,,2240.8,0
27650100,16:18:00,16:18:00,2452,5,,,,6181.08,
27650100,16:20:00,16:20:00,18,6,,,,7612.35,
27650100,16:21:29,16:21:29,9506,7,,,,8025.4,0
27650100,16:28:00,16:28:00,7096,8,,,,9830.35,
27650100,16:28:52,16:28:52,9503,9,,,,10345.07,0
27650100,16:29:15,16:29:15,2388,10,,,,10576.21,0
27650100,16:29:55,16:29:55,2389,11,,,,10930.44,0
27650100,16:31:00,16:31:00,3481,12,,,,11534.01,0
27650100,16:31:37,16:31:37,5465,13,,,,11815.08,0
27650100,16:32:00,16:32:00,9502,14,,,,12031.35,0
27650100,16:32:41,16:32:41,4849,15,,,,12375.29,0
27650100,16:39:00,16:39:00,6607,16,,,,15725.46,
27650100,16:41:42,16:41:42,6580,17,,,,17416.52,0
27650100,16:44:00,16:44:00,9514,18,,,,18893.13,
27650100,16:46:00,16:46:00,9516,19,,,,19357.21,
27650100,16:47:00,16:47:00,9518,20,,,,19651.07,
27650100,16:47:39,16:47:39,3326,21,,,,20098,0
27650100,16:48:05,16:48:05,3327,22,,,,20365.37,0
27650100,16:49:20,16:49:20,3328,23,,,,21065.13,0
27650100,16:49:41,16:49:41,3329,24,,,,21281.45,0
27650100,16:50:25,16:50:25,7680,25,,,,21650.85,0
27650100,16:50:55,16:50:55,3331,26,,,,21962.04,0
27650100,16:51:14,16:51:14,7362,27,,,,22111.21,0
27650100,16:51:37,16:51:37,3334,28,,,,22332.13,0
27650100,16:51:59,16:51:59,3335,29,,,,22538.96,0
27650100,16:52:37,16:52:37,3336,30,,,,22896.56,0
27650100,16:53:05,16:53:05,3337,31,,,,23163.09,0
27650100,16:54:00,16:54:00,7842,32,,,,23640.03,
27650100,16:54:28,16:54:28,9699,33,,,,23883.28,0
27650100,16:55:54,16:55:54,10594,34,,,,24634.5,0
27650100,16:57:10,16:57:10,9781,35,,,,25341.55,0
27650100,16:58:13,16:58:13,9779,36,,,,25809.9,0
27650100,16:59:40,16:59:40,9776,37,,,,26162.87,0
27650100,17:00:06,17:00:06,9774,38,,,,26389.31,0
27650100,17:00:33,17:00:33,9773,39,,,,26610.04,0
27650100,17:00:57,17:00:57,6045,40,,,,26818.19,0
27650100,17:01:42,17:01:42,7838,41,,,,27226.83,0
27650100,17:02:00,17:02:00,9772,42,,1,,27400.07,
27760010,13:58:00,13:58:00,9947,1,,,1,0,
27760010,14:00:43,14:00:43,5732,2,,,,956.47,0
27760010,14:02:00,14:02:00,2127,3,,,,1583.67,
27760010,14:06:00,14:06:00,2514,4,,,,2588.95,
27760010,14:15:00,14:15:00,10161,5,,,,7149.14,
27760010,14:18:00,14:18:00,18,6,,,,8634.28,
27760010,14:19:11,14:19:11,9506,7,,,,9041.74,0
27760010,14:24:00,14:24:00,7096,8,,,,10823.85,
27760010,14:24:42,14:24:42,9503,9,,,,11338.57,0
27760010,14:25:01,14:25:01,2388,10,,,,11569.71,0
27760010,14:25:34,14:25:34,2389,11,,,,11923.94,0
27760010,14:26:27,14:26:27,3481,12,,,,12527.51,0
27760010,14:26:57,14:26:57,5465,13,,,,12808.58,0
27760010,14:27:16,14:27:16,9502,14,,,,13024.85,0
27760010,14:27:50,14:27:50,4849,15,,,,13368.79,0
27760010,14:33:00,14:33:00,6607,16,,,,16718.96,
27760010,14:35:42,14:35:42,6580,17,,,,18410.02,0
27760010,14:38:00,14:38:00,9514,18,,,,19886.63,
27760010,14:39:00,14:39:00,9516,19,,,,20350.71,
27760010,14:42:00,14:42:00,9518,20,,,,20644.57,
27760010,14:42:39,14:42:39,3326,21,,,,21091.5,0
27760010,14:43:05,14:43:05,3327,22,,,,21358.87,0
27760010,14:44:20,14:44:20,3328,23,,,,22058.63,0
27760010,14:44:41,14:44:41,3329,24,,,,22274.95,0
27760010,14:45:25,14:45:25,7680,25,,,,22644.35,0
27760010,14:45:55,14:45:55,3331,26,,,,22955.54,0
27760010,14:46:14,14:46:14,7362,27,,,,23104.71,0
27760010,14:46:37,14:46:37,3334,28,,,,23325.63,0
27760010,14:46:59,14:46:59,3335,29,,,,23532.46,0
27760010,14:47:37,14:47:37,3336,30,,,,23890.06,0
27760010,14:48:05,14:48:05,3337,31,,,,24156.59,0
27760010,14:49:00,14:49:00,7842,32,,,,24633.53,
27760010,14:49:39,14:49:39,9699,33,,,,24876.78,0
27760010,14:51:37,14:51:37,10594,34,,,,25628,0
27760010,14:53:23,14:53:23,9781,35,,,,26335.05,0
27760010,14:54:50,14:54:50,9779,36,,,,26803.4,0
27760010,14:56:51,14:56:51,9776,37,,,,27156.37,0
27760010,14:57:26,14:57:26,9774,38,,,,27382.81,0
27760010,14:58:03,14:58:03,9773,39,,,,27603.54,0
27760010,14:58:41,14:58:41,6045,40,,,,27811.68,0
27760010,14:59:35,14:59:35,7838,41,,,,28220.76,0
27760010,15:00:00,15:00:00,9772,42,,1,,28398.7,
27760080,13:58:00,13:58:00,9947,1,,,1,0,
27760080,14:00:43,14:00:43,5732,2,,,,956.47,0
27760080,14:02:00,14:02:00,2127,3,,,,1583.67,
27760080,14:06:00,14:06:00,2514,4,,,,2588.95,
27760080,14:15:00,14:15:00,10161,5,,,,7149.14,
27760080,14:18:00,14:18:00,18,6,,,,8634.28,
27760080,14:19:11,14:19:11,9506,7,,,,9041.74,0
27760080,14:24:00,14:24:00,7096,8,,,,10823.85,
27760080,14:24:42,14:24:42,9503,9,,,,11338.57,0
27760080,14:25:01,14:25:01,2388,10,,,,11569.71,0
27760080,14:25:34,14:25:34,2389,11,,,,11923.94,0
27760080,14:26:27,14:26:27,3481,12,,,,12527.51,0
27760080,14:26:57,14:26:57,5465,13,,,,12808.58,0
27760080,14:27:16,14:27:16,9502,14,,,,13024.85,0
27760080,14:27:50,14:27:50,4849,15,,,,13368.79,0
27760080,14:33:00,14:33:00,6607,16,,,,16718.96,
27760080,14:35:42,14:35:42,6580,17,,,,18410.02,0
27760080,14:38:00,14:38:00,9514,18,,,,19886.63,
27760080,14:39:00,14:39:00,9516,19,,,,20350.71,
27760080,14:42:00,14:42:00,9518,20,,,,20644.57,
27760080,14:42:39,14:42:39,3326,21,,,,21091.5,0
27760080,14:43:05,14:43:05,3327,22,,,,21358.87,0
27760080,14:44:20,14:44:20,3328,23,,,,22058.63,0
27760080,14:44:41,14:44:41,3329,24,,,,22274.95,0
27760080,14:45:25,14:45:25,7680,25,,,,22644.35,0
27760080,14:45:55,14:45:55,3331,26,,,,22955.54,0
27760080,14:46:14,14:46:14,7362,27,,,,23104.71,0
27760080,14:46:37,14:46:37,3334,28,,,,23325.63,0
27760080,14:46:59,14:46:59,3335,29,,,,23532.46,0
27760080,14:47:37,14:47:37,3336,30,,,,23890.06,0
27760080,14:48:05,14:48:05,3337,31,,,,24156.59,0
27760080,14:49:00,14:49:00,7842,32,,,,24633.53,
27760080,14:49:39,14:49:39,9699,33,,,,24876.78,0
27760080,14:51:37,14:51:37,10594,34,,,,25628,0
27760080,14:53:23,14:53:23,9781,35,,,,26335.05,0
27760080,14:54:50,14:54:50,9779,36,,,,26803.4,0
27760080,14:56:51,14:56:51,9776,37,,,,27156.37,0
27760080,14:57:26,14:57:26,9774,38,,,,27382.81,0
27760080,14:58:03,14:58:03,9773,39,,,,27603.54,0
27760080,14:58:41,14:58:41,6045,40,,,,27811.68,0
27760080,14:59:35,14:59:35,7838,41,,,,28220.76,0
27760080,15:00:00,15:00:00,9772,42,,1,,28398.7,
27874090,16:28:00,16:28:00,9947,1,,,1,0,
27874090,16:30:43,16:30:43,5732,2,,,,956.47,0
27874090,16:32:00,16:32:00,2127,3,,,,1583.67,
27874090,16:36:00,16:36:00,2514,4,,,,2588.95,
27874090,16:45:00,16:45:00,10161,5,,,,7149.14,
27874090,16:48:00,16:48:00,18,6,,,,8634.28,
27874090,16:49:11,16:49:11,9506,7,,,,9041.74,0
27874090,16:54:00,16:54:00,7096,8,,,,10823.85,
27874090,16:54:42,16:54:42,9503,9,,,,11338.57,0
27874090,16:55:01,16:55:01,2388,10,,,,11569.71,0
27874090,16:55:34,16:55:34,2389,11,,,,11923.94,0
27874090,16:56:27,16:56:27,3481,12,,,,12527.51,0
27874090,16:56:57,16:56:57,5465,13,,,,12808.58,0
27874090,16:57:16,16:57:16,9502,14,,,,13024.85,0
27874090,16:57:50,16:57:50,4849,15,,,,13368.79,0
27874090,17:03:00,17:03:00,6607,16,,,,16718.96,
27874090,17:05:42,17:05:42,6580,17,,,,18410.02,0
27874090,17:08:00,17:08:00,9514,18,,,,19886.63,
27874090,17:09:00,17:09:00,9516,19,,,,20350.71,
27874090,17:12:00,17:12:00,9518,20,,,,20644.57,
27874090,17:12:39,17:12:39,3326,21,,,,21091.5,0
27874090,17:13:05,17:13:05,3327,22,,,,21358.87,0
27874090,17:14:20,17:14:20,3328,23,,,,22058.63,0
27874090,17:14:41,17:14:41,3329,24,,,,22274.95,0
27874090,17:15:25,17:15:25,7680,25,,,,22644.35,0
27874090,17:15:55,17:15:55,3331,26,,,,22955.54,0
27874090,17:16:14,17:16:14,7362,27,,,,23104.71,0
27874090,17:16:37,17:16:37,3334,28,,,,23325.63,0
27874090,17:16:59,17:16:59,3335,29,,,,23532.46,0
27874090,17:17:37,17:17:37,3336,30,,,,23890.06,0
27874090,17:18:05,17:18:05,3337,31,,,,24156.59,0
27874090,17:19:00,17:19:00,7842,32,,,,24633.53,
27874090,17:19:39,17:19:39,9699,33,,,,24876.78,0
27874090,17:21:37,17:21:37,10594,34,,,,25628,0
27874090,17:23:23,17:23:23,9781,35,,,,26335.05,0
27874090,17:24:50,17:24:50,9779,36,,,,26803.4,0
27874090,17:26:51,17:26:51,9776,37,,,,27156.37,0
27874090,17:27:26,17:27:26,9774,38,,,,27382.81,0
27874090,17:28:03,17:28:03,9773,39,,,,27603.54,0
27874090,17:28:41,17:28:41,6045,40,,,,27811.68,0
27874090,17:29:35,17:29:35,7838,41,,,,28220.76,0
27874090,17:30:00,17:30:00,9772,42,,1,,28398.7,
28026090,15:43:00,15:43:00,9947,1,,,1,0,
28026090,15:45:43,15:45:43,5732,2,,,,956.47,0
28026090,15:47:00,15:47:00,2127,3,,,,1583.67,
28026090,15:51:00,15:51:00,2514,4,,,,2588.95,
28026090,16:00:00,16:00:00,10161,5,,,,7149.14,
28026090,16:03:00,16:03:00,18,6,,,,8634.28,
28026090,16:04:11,16:04:11,9506,7,,,,9041.74,0
28026090,16:09:00,16:09:00,7096,8,,,,10823.85,
28026090,16:09:42,16:09:42,9503,9,,,,11338.57,0
28026090,16:10:01,16:10:01,2388,10,,,,11569.71,0
28026090,16:10:34,16:10:34,2389,11,,,,11923.94,0
28026090,16:11:27,16:11:27,3481,12,,,,12527.51,0
28026090,16:11:57,16:11:57,5465,13,,,,12808.58,0
28026090,16:12:16,16:12:16,9502,14,,,,13024.85,0
28026090,16:12:50,16:12:50,4849,15,,,,13368.79,0
28026090,16:18:00,16:18:00,6607,16,,,,16718.96,
28026090,16:20:42,16:20:42,6580,17,,,,18410.02,0
28026090,16:23:00,16:23:00,9514,18,,,,19886.63,
28026090,16:24:00,16:24:00,9516,19,,,,20350.71,
28026090,16:27:00,16:27:00,9518,20,,,,20644.57,
28026090,16:27:39,16:27:39,3326,21,,,,21091.5,0
28026090,16:28:05,16:28:05,3327,22,,,,21358.87,0
28026090,16:29:20,16:29:20,3328,23,,,,22058.63,0
28026090,16:29:41,16:29:41,3329,24,,,,22274.95,0
28026090,16:30:25,16:30:25,7680,25,,,,22644.35,0
28026090,16:30:55,16:30:55,3331,26,,,,22955.54,0
28026090,16:31:14,16:31:14,7362,27,,,,23104.71,0
28026090,16:31:37,16:31:37,3334,28,,,,23325.63,0
28026090,16:31:59,16:31:59,3335,29,,,,23532.46,0
28026090,16:32:37,16:32:37,3336,30,,,,23890.06,0
28026090,16:33:05,16:33:05,3337,31,,,,24156.59,0
28026090,16:34:00,16:34:00,7842,32,,,,24633.53,
28026090,16:34:39,16:34:39,9699,33,,,,24876.78,0
28026090,16:36:37,16:36:37,10594,34,,,,25628,0
28026090,16:38:23,16:38:23,9781,35,,,,26335.05,0
28026090,16:39:50,16:39:50,9779,36,,,,26803.4,0
28026090,16:41:51,16:41:51,9776,37,,,,27156.37,0
28026090,16:42:26,16:42:26,9774,38,,,,27382.81,0
28026090,16:43:03,16:43:03,9773,39,,,,27603.54,0
28026090,16:43:41,16:43:41,6045,40,,,,27811.68,0
28026090,16:44:35,16:44:35,7838,41,,,,28220.76,0
28026090,16:45:00,16:45:00,9772,42,,1,,28398.7,
28214020,16:39:00,16:39:00,9947,1,,,1,0,
28214020,16:43:45,16:43:45,5732,2,,,,956.47,0
28214020,16:46:00,16:46:00,2127,3,,,,1583.67,
28214020,16:47:11,16:47:11,3836,4,,,,2240.8,0
28214020,16:55:00,16:55:00,2452,5,,,,6181.08,
28214020,16:57:00,16:57:00,18,6,,,,7612.35,
28214020,16:58:29,16:58:29,9506,7,,,,8025.4,0
28214020,17:05:00,17:05:00,7096,8,,,,9830.35,
28214020,17:05:52,17:05:52,9503,9,,,,10345.07,0
28214020,17:06:15,17:06:15,2388,10,,,,10576.21,0
28214020,17:06:55,17:06:55,2389,11,,,,10930.44,0
28214020,17:08:00,17:08:00,3481,12,,,,11534.01,0
28214020,17:08:37,17:08:37,5465,13,,,,11815.08,0
28214020,17:09:00,17:09:00,9502,14,,,,12031.35,0
28214020,17:09:41,17:09:41,4849,15,,,,12375.29,0
28214020,17:16:00,17:16:00,6607,16,,,,15725.46,
28214020,17:18:42,17:18:42,6580,17,,,,17416.52,0
28214020,17:21:00,17:21:00,9514,18,,,,18893.13,
28214020,17:23:00,17:23:00,9516,19,,,,19357.21,
28214020,17:24:00,17:24:00,9518,20,,,,19651.07,
28214020,17:24:39,17:24:39,3326,21,,,,20098,0
28214020,17:25:05,17:25:05,3327,22,,,,20365.37,0
28214020,17:26:20,17:26:20,3328,23,,,,21065.13,0
28214020,17:26:41,17:26:41,3329,24,,,,21281.45,0
28214020,17:27:25,17:27:25,7680,25,,,,21650.85,0
28214020,17:27:55,17:27:55,3331,26,,,,21962.04,0
28214020,17:28:14,17:28:14,7362,27,,,,22111.21,0
28214020,17:28:37,17:28:37,3334,28,,,,22332.13,0
28214020,17:28:59,17:28:59,3335,29,,,,22538.96,0
28214020,17:29:37,17:29:37,3336,30,,,,22896.56,0
28214020,17:30:05,17:30:05,3337,31,,,,23163.09,0
28214020,17:31:00,17:31:00,7842,32,,,,23640.03,
28214020,17:31:28,17:31:28,9699,33,,,,23883.28,0
28214020,17:32:54,17:32:54,10594,34,,,,24634.5,0
28214020,17:34:10,17:34:10,9781,35,,,,25341.55,0
28214020,17:35:13,17:35:13,9779,36,,,,25809.9,0
28214020,17:36:40,17:36:40,9776,37,,,,26162.87,0
28214020,17:37:06,17:37:06,9774,38,,,,26389.31,0
28214020,17:37:33,17:37:33,9773,39,,,,26610.04,0
28214020,17:37:57,17:37:57,6045,40,,,,26818.19,0
28214020,17:38:42,17:38:42,7838,41,,,,27226.83,0
28214020,17:39:00,17:39:00,9772,42,,1,,27400.07,
28214030,16:39:00,16:39:00,9947,1,,,1,0,
28214030,16:43:45,16:43:45,5732,2,,,,956.47,0
28214030,16:46:00,16:46:00,2127,3,,,,1583.67,
28214030,16:47:11,16:47:11,3836,4,,,,2240.8,0
28214030,16:55:00,16:55:00,2452,5,,,,6181.08,
28214030,16:57:00,16:57:00,18,6,,,,7612.35,
28214030,16:58:29,16:58:29,9506,7,,,,8025.4,0
28214030,17:05:00,17:05:00,7096,8,,,,9830.35,
28214030,17:05:52,17:05:52,9503,9,,,,10345.07,0
28214030,17:06:15,17:06:15,2388,10,,,,10576.21,0
28214030,17:06:55,17:06:55,2389,11,,,,10930.44,0
28214030,17:08:00,17:08:00,3481,12,,,,11534.01,0
28214030,17:08:37,17:08:37,5465,13,,,,11815.08,0
28214030,17:09:00,17:09:00,9502,14,,,,12031.35,0
28214030,17:09:41,17:09:41,4849,15,,,,12375.29,0
28214030,17:16:00,17:16:00,6607,16,,,,15725.46,
28214030,17:18:42,17:18:42,6580,17,,,,17416.52,0
28214030,17:21:00,17:21:00,9514,18,,,,18893.13,
28214030,17:23:00,17:23:00,9516,19,,,,19357.21,
28214030,17:24:00,17:24:00,9518,20,,,,19651.07,
28214030,17:24:39,17:24:39,3326,21,,,,20098,0
28214030,17:25:05,17:25:05,3327,22,,,,20365.37,0
28214030,17:26:20,17:26:20,3328,23,,,,21065.13,0
28214030,17:26:41,17:26:41,3329,24,,,,21281.45,0
28214030,17:27:25,17:27:25,7680,25,,,,21650.85,0
28214030,17:27:55,17:27:55,3331,26,,,,21962.04,0
28214030,17:28:14,17:28:14,7362,27,,,,22111.21,0
28214030,17:28:37,17:28:37,3334,28,,,,22332.13,0
28214030,17:28:59,17:28:59,3335,29,,,,22538.96,0
28214030,17:29:37,17:29:37,3336,30,,,,22896.56,0
28214030,17:30:05,17:30:05,3337,31,,,,23163.09,0
28214030,17:31:00,17:31:00,7842,32,,,,23640.03,
28214030,17:31:28,17:31:28,9699,33,,,,23883.28,0
28214030,17:32:54,17:32:54,10594,34,,,,24634.5,0
28214030,17:34:10,17:34:10,9781,35,,,,25341.55,0
28214030,17:35:13,17:35:13,9779,36,,,,25809.9,0
28214030,17:36:40,17:36:40,9776,37,,,,26162.87,0
28214030,17:37:06,17:37:06,9774,38,,,,26389.31,0
28214030,17:37:33,17:37:33,9773,39,,,,26610.04,0
28214030,17:37:57,17:37:57,6045,40,,,,26818.19,0
28214030,17:38:42,17:38:42,7838,41,,,,27226.83,0
28214030,17:39:00,17:39:00,9772,42,,1,,27400.07,
28214040,16:39:00,16:39:00,9947,1,,,1,0,
28214040,16:43:45,16:43:45,5732,2,,,,956.47,0
28214040,16:46:00,16:46:00,2127,3,,,,1583.67,
28214040,16:47:11,16:47:11,3836,4,,,,2240.8,0
28214040,16:55:00,16:55:00,2452,5,,,,6181.08,
28214040,16:57:00,16:57:00,18,6,,,,7612.35,
28214040,16:58:29,16:58:29,9506,7,,,,8025.4,0
28214040,17:05:00,17:05:00,7096,8,,,,9830.35,
28214040,17:05:52,17:05:52,9503,9,,,,10345.07,0
28214040,17:06:15,17:06:15,2388,10,,,,10576.21,0
28214040,17:06:55,17:06:55,2389,11,,,,10930.44,0
28214040,17:08:00,17:08:00,3481,12,,,,11534.01,0
28214040,17:08:37,17:08:37,5465,13,,,,11815.08,0
28214040,17:09:00,17:09:00,9502,14,,,,12031.35,0
28214040,17:09:41,17:09:41,4849,15,,,,12375.29,0
28214040,17:16:00,17:16:00,6607,16,,,,15725.46,
28214040,17:18:42,17:18:42,6580,17,,,,17416.52,0
28214040,17:21:00,17:21:00,9514,18,,,,18893.13,
28214040,17:23:00,17:23:00,9516,19,,,,19357.21,
28214040,17:24:00,17:24:00,9518,20,,,,19651.07,
28214040,17:24:39,17:24:39,3326,21,,,,20098,0
28214040,17:25:05,17:25:05,3327,22,,,,20365.37,0
28214040,17:26:20,17:26:20,3328,23,,,,21065.13,0
28214040,17:26:41,17:26:41,3329,24,,,,21281.45,0
28214040,17:27:25,17:27:25,7680,25,,,,21650.85,0
28214040,17:27:55,17:27:55,3331,26,,,,21962.04,0
28214040,17:28:14,17:28:14,7362,27,,,,22111.21,0
28214040,17:28:37,17:28:37,3334,28,,,,22332.13,0
28214040,17:28:59,17:28:59,3335,29,,,,22538.96,0
28214040,17:29:37,17:29:37,3336,30,,,,22896.56,0
28214040,17:30:05,17:30:05,3337,31,,,,23163.09,0
28214040,17:31:00,17:31:00,7842,32,,,,23640.03,
28214040,17:31:28,17:31:28,9699,33,,,,23883.28,0
28214040,17:32:54,17:32:54,10594,34,,,,24634.5,0
28214040,17:34:10,17:34:10,9781,35,,,,25341.55,0
28214040,17:35:13,17:35:13,9779,36,,,,25809.9,0
28214040,17:36:40,17:36:40,9776,37,,,,26162.87,0
28214040,17:37:06,17:37:06,9774,38,,,,26389.31,0
28214040,17:37:33,17:37:33,9773,39,,,,26610.04,0
28214040,17:37:57,17:37:57,6045,40,,,,26818.19,0
28214040,17:38:42,17:38:42,7838,41,,,,27226.83,0
28214040,17:39:00,17:39:00,9772,42,,1,,27400.07,
28214050,16:39:00,16:39:00,9947,1,,,1,0,
28214050,16:43:45,16:43:45,5732,2,,,,956.47,0
28214050,16:46:00,16:46:00,2127,3,,,,1583.67,
28214050,16:47:11,16:47:11,3836,4,,,,2240.8,0
28214050,16:55:00,16:55:00,2452,5,,,,6181.08,
28214050,16:57:00,16:57:00,18,6,,,,7612.35,
28214050,16:58:29,16:58:29,9506,7,,,,8025.4,0
28214050,17:05:00,17:05:00,7096,8,,,,9830.35,
28214050,17:05:52,17:05:52,9503,9,,,,10345.07,0
28214050,17:06:15,17:06:15,2388,10,,,,10576.21,0
28214050,17:06:55,17:06:55,2389,11,,,,10930.44,0
28214050,17:08:00,17:08:00,3481,12,,,,11534.01,0
28214050,17:08:37,17:08:37,5465,13,,,,11815.08,0
28214050,17:09:00,17:09:00,9502,14,,,,12031.35,0
28214050,17:09:41,17:09:41,4849,15,,,,12375.29,0
28214050,17:16:00,17:16:00,6607,16,,,,15725.46,
28214050,17:18:42,17:18:42,6580,17,,,,17416.52,0
28214050,17:21:00,17:21:00,9514,18,,,,18893.13,
28214050,17:23:00,17:23:00,9516,19,,,,19357.21,
28214050,17:24:00,17:24:00,9518,20,,,,19651.07,
28214050,17:24:39,17:24:39,3326,21,,,,20098,0
28214050,17:25:05,17:25:05,3327,22,,,,20365.37,0
28214050,17:26:20,17:26:20,3328,23,,,,21065.13,0
28214050,17:26:41,17:26:41,3329,24,,,,21281.45,0
28214050,17:27:25,17:27:25,7680,25,,,,21650.85,0
28214050,17:27:55,17:27:55,3331,26,,,,21962.04,0
28214050,17:28:14,17:28:14,7362,27,,,,22111.21,0
28214050,17:28:37,17:28:37,3334,28,,,,22332.13,0
28214050,17:28:59,17:28:59,3335,29,,,,22538.96,0
28214050,17:29:37,17:29:37,3336,30,,,,22896.56,0
28214050,17:30:05,17:30:05,3337,31,,,,23163.09,0
28214050,17:31:00,17:31:00,7842,32,,,,23640.03,
28214050,17:31:28,17:31:28,9699,33,,,,23883.28,0
28214050,17:32:54,17:32:54,10594,34,,,,24634.5,0
28214050,17:34:10,17:34:10,9781,35,,,,25341.55,0
28214050,17:35:13,17:35:13,9779,36,,,,25809.9,0
28214050,17:36:40,17:36:40,9776,37,,,,26162.87,0
28214050,17:37:06,17:37:06,9774,38,,,,26389.31,0
28214050,17:37:33,17:37:33,9773,39,,,,26610.04,0
28214050,17:37:57,17:37:57,6045,40,,,,26818.19,0
28214050,17:38:42,17:38:42,7838,41,,,,27226.83,0
28214050,17:39:00,17:39:00,9772,42,,1,,27400.07,
28214060,16:39:00,16:39:00,9947,1,,,1,0,
28214060,16:43:45,16:43:45,5732,2,,,,956.47,0
28214060,16:46:00,16:46:00,2127,3,,,,1583.67,
28214060,16:47:11,16:47:11,3836,4,,,,2240.8,0
28214060,16:55:00,16:55:00,2452,5,,,,6181.08,
28214060,16:57:00,16:57:00,18,6,,,,7612.35,
28214060,16:58:29,16:58:29,9506,7,,,,8025.4,0
28214060,17:05:00,17:05:00,7096,8,,,,9830.35,
28214060,17:05:52,17:05:52,9503,9,,,,10345.07,0
28214060,17:06:15,17:06:15,2388,10,,,,10576.21,0
28214060,17:06:55,17:06:55,2389,11,,,,10930.44,0
28214060,17:08:00,17:08:00,3481,12,,,,11534.01,0
28214060,17:08:37,17:08:37,5465,13,,,,11815.08,0
28214060,17:09:00,17:09:00,9502,14,,,,12031.35,0
28214060,17:09:41,17:09:41,4849,15,,,,12375.29,0
28214060,17:16:00,17:16:00,6607,16,,,,15725.46,
28214060,17:18:42,17:18:42,6580,17,,,,17416.52,0
28214060,17:21:00,17:21:00,9514,18,,,,18893.13,
28214060,17:23:00,17:23:00,9516,19,,,,19357.21,
28214060,17:24:00,17:24:00,9518,20,,,,19651.07,
28214060,17:24:39,17:24:39,3326,21,,,,20098,0
28214060,17:25:05,17:25:05,3327,22,,,,20365.37,0
28214060,17:26:20,17:26:20,3328,23,,,,21065.13,0
28214060,17:26:41,17:26:41,3329,24,,,,21281.45,0
28214060,17:27:25,17:27:25,7680,25,,,,21650.85,0
28214060,17:27:55,17:27:55,3331,26,,,,21962.04,0
28214060,17:28:14,17:28:14,7362,27,,,,22111.21,0
28214060,17:28:37,17:28:37,3334,28,,,,22332.13,0
28214060,17:28:59,17:28:59,3335,29,,,,22538.96,0
28214060,17:29:37,17:29:37,3336,30,,,,22896.56,0
28214060,17:30:05,17:30:05,3337,31,,,,23163.09,0
28214060,17:31:00,17:31:00,7842,32,,,,23640.03,
28214060,17:31:28,17:31:28,9699,33,,,,23883.28,0
28214060,17:32:54,17:32:54,10594,34,,,,24634.5,0
28214060,17:34:10,17:34:10,9781,35,,,,25341.55,0
28214060,17:35:13,17:35:13,9779,36,,,,25809.9,0
28214060,17:36:40,17:36:40,9776,37,,,,26162.87,0
28214060,17:37:06,17:37:06,9774,38,,,,26389.31,0
28214060,17:37:33,17:37:33,9773,39,,,,26610.04,0
28214060,17:37:57,17:37:57,6045,40,,,,26818.19,0
28214060,17:38:42,17:38:42,7838,41,,,,27226.83,0
28214060,17:39:00,17:39:00,9772,42,,1,,27400.07,
28219100,21:48:00,21:48:00,9947,1,,,1,0,
28219100,21:52:45,21:52:45,5732,2,,,,956.47,0
28219100,21:55:00,21:55:00,2127,3,,,,1583.67,
28219100,21:56:03,21:56:03,3836,4,,,,2240.8,0
28219100,22:03:00,22:03:00,2452,5,,,,6181.08,
28219100,22:05:00,22:05:00,18,6,,,,7612.35,
28219100,22:06:07,22:06:07,9506,7,,,,8025.4,0
28219100,22:11:00,22:11:00,7096,8,,,,9830.35,
28219100,22:11:47,22:11:47,9503,9,,,,10345.07,0
28219100,22:12:08,22:12:08,2388,10,,,,10576.21,0
28219100,22:12:44,22:12:44,2389,11,,,,10930.44,0
28219100,22:13:44,22:13:44,3481,12,,,,11534.01,0
28219100,22:14:17,22:14:17,5465,13,,,,11815.08,0
28219100,22:14:38,22:14:38,9502,14,,,,12031.35,0
28219100,22:15:15,22:15:15,4849,15,,,,12375.29,0
28219100,22:21:00,22:21:00,6607,16,,,,15725.46,
28219100,22:23:42,22:23:42,6580,17,,,,17416.52,0
28219100,22:26:00,22:26:00,9514,18,,,,18893.13,
28219100,22:27:00,22:27:00,9516,19,,,,19357.21,
28219100,22:28:00,22:28:00,9518,20,,,,19651.07,
28219100,22:28:33,22:28:33,3326,21,,,,20098,0
28219100,22:28:55,22:28:55,3327,22,,,,20365.37,0
28219100,22:30:00,22:30:00,3328,23,,,,21065.13,0
28219100,22:30:18,22:30:18,3329,24,,,,21281.45,0
28219100,22:30:55,22:30:55,7680,25,,,,21650.85,0
28219100,22:31:21,22:31:21,3331,26,,,,21962.04,0
28219100,22:31:37,22:31:37,7362,27,,,,22111.21,0
28219100,22:31:57,22:31:57,3334,28,,,,22332.13,0
28219100,22:32:16,22:32:16,3335,29,,,,22538.96,0
28219100,22:32:48,22:32:48,3336,30,,,,22896.56,0
28219100,22:33:13,22:33:13,3337,31,,,,23163.09,0
28219100,22:34:00,22:34:00,7842,32,,,,23640.03,
28219100,22:34:24,22:34:24,9699,33,,,,23883.28,0
28219100,22:35:39,22:35:39,10594,34,,,,24634.5,0
28219100,22:36:46,22:36:46,9781,35,,,,25341.55,0
28219100,22:37:41,22:37:41,9779,36,,,,25809.9,0
28219100,22:38:57,22:38:57,9776,37,,,,26162.87,0
28219100,22:39:20,22:39:20,9774,38,,,,26389.31,0
28219100,22:39:43,22:39:43,9773,39,,,,26610.04,0
28219100,22:40:04,22:40:04,6045,40,,,,26818.19,0
28219100,22:40:44,22:40:44,7838,41,,,,27226.83,0
28219100,22:41:00,22:41:00,9772,42,,1,,27400.07,
28360100,04:29:00,04:29:00,9833,1,,,1,0,
28360100,04:31:59,04:31:59,2658,2,,,,652.56,0
28360100,04:32:58,04:32:58,2659,3,,,,872.72,0
28360100,04:34:00,04:34:00,9868,4,,,,1155.09,
28360100,04:35:01,04:35:01,2660,5,,,,1405.94,0
28360100,04:36:00,04:36:00,9929,6,,,,1698.99,
28360100,04:36:50,04:36:50,2663,7,,,,1941.88,0
28360100,04:39:00,04:39:00,8983,8,,,,2434.56,
28360100,04:39:36,04:39:36,9870,9,,,,2715.66,0
28360100,04:40:19,04:40:19,2321,10,,,,3000.31,0
28360100,04:41:09,04:41:09,10027,11,,,,3368.47,0
28360100,04:41:49,04:41:49,2667,12,,,,3694.96,0
28360100,04:42:46,04:42:46,2669,13,,,,4098.59,0
28360100,04:43:15,04:43:15,2670,14,,,,4334.25,0
28360100,04:45:00,04:45:00,9944,15,,,,5034.8,
28360100,04:47:57,04:47:57,5732,16,,,,6212.38,0
28360100,04:49:00,04:49:00,2127,17,,,,6839.58,
28360100,04:50:00,04:50:00,2514,18,,,,7827.07,
28360100,05:00:00,05:00:00,10161,19,,,,12387.26,
28360100,05:02:00,05:02:00,18,20,,,,13872.4,
28360100,05:03:11,05:03:11,9506,21,,,,14279.86,0
28360100,05:08:00,05:08:00,7096,22,,,,16061.97,
28360100,05:08:42,05:08:42,9503,23,,,,16576.69,0
28360100,05:09:01,05:09:01,2388,24,,,,16807.83,0
28360100,05:09:33,05:09:33,2389,25,,,,17162.06,0
28360100,05:10:27,05:10:27,3481,26,,,,17765.63,0
28360100,05:10:57,05:10:57,5465,27,,,,18046.7,0
28360100,05:11:17,05:11:17,9502,28,,,,18260.29,0
28360100,05:11:50,05:11:50,4849,29,,,,18604.23,0
28360100,05:17:00,05:17:00,6607,30,,,,21954.4,
28360100,05:19:10,05:19:10,6580,31,,,,23645.46,0
28360100,05:21:00,05:21:00,9514,32,,,,25122.07,
28360100,05:23:00,05:23:00,9516,33,,,,25586.15,
28360100,05:24:00,05:24:00,9518,34,,,,25880.01,
28360100,05:24:28,05:24:28,3326,35,,,,26326.94,0
28360100,05:24:46,05:24:46,3327,36,,,,26594.31,0
28360100,05:25:40,05:25:40,3328,37,,,,27294.07,0
28360100,05:25:55,05:25:55,3329,38,,,,27510.39,0
28360100,05:26:26,05:26:26,7680,39,,,,27879.79,0
28360100,05:26:47,05:26:47,3331,40,,,,28190.98,0
28360100,05:27:01,05:27:01,7362,41,,,,28340.15,0
28360100,05:27:18,05:27:18,3334,42,,,,28561.07,0
28360100,05:27:33,05:27:33,3335,43,,,,28767.9,0
28360100,05:28:00,05:28:00,3336,44,,,,29125.5,0
28360100,05:28:21,05:28:21,3337,45,,,,29392.03,0
28360100,05:29:00,05:29:00,7842,46,,,,29868.97,
28360100,05:29:25,05:29:25,9699,47,,,,30112.22,0
28360100,05:30:40,05:30:40,10594,48,,,,30863.44,0
28360100,05:31:47,05:31:47,9781,49,,,,31570.49,0
28360100,05:32:43,05:32:43,9779,50,,,,32038.84,0
28360100,05:33:59,05:33:59,9776,51,,,,32391.81,0
28360100,05:34:22,05:34:22,9774,52,,,,32618.25,0
28360100,05:34:46,05:34:46,9773,53,,,,32838.98,0
28360100,05:35:05,05:35:05,6045,54,,,,33047.11,0
28360100,05:35:44,05:35:44,7838,55,,,,33452.71,0
28360100,05:36:00,05:36:00,9772,56,,1,,33633.31,
28510090,23:24:00,23:24:00,9870,1,,,1,0,
28510090,23:24:34,23:24:34,2321,2,,,,284.59,0
28510090,23:25:20,23:25:20,10027,3,,,,652.83,0
28510090,23:26:01,23:26:01,2667,4,,,,979.32,0
28510090,23:26:48,23:26:48,2669,5,,,,1396.59,0
28510090,23:27:24,23:27:24,2670,6,,,,1647.97,0
28510090,23:29:00,23:29:00,9944,7,,,,2348.52,
28510090,23:31:39,23:31:39,5732,8,,,,3526.1,0
28510090,23:33:00,23:33:00,2127,9,,,,4150.26,
28510090,23:37:00,23:37:00,2514,10,,,,5161.66,
28510090,23:45:00,23:45:00,10161,11,,,,9721.85,
28510090,23:48:00,23:48:00,18,12,,,,11206.99,
28510090,23:49:11,23:49:11,9506,13,,,,11614.45,0
28510090,23:54:00,23:54:00,7096,14,,,,13396.56,
28510090,23:54:43,23:54:43,9503,15,,,,13911.28,0
28510090,23:55:03,23:55:03,2388,16,,,,14140.45,0
28510090,23:55:35,23:55:35,2389,17,,,,14494.68,0
28510090,23:56:28,23:56:28,3481,18,,,,15098.29,0
28510090,23:56:54,23:56:54,5465,19,,,,15379.31,0
28510090,23:57:15,23:57:15,9502,20,,,,15593.62,0
28510090,23:57:49,23:57:49,4849,21,,,,15937.56,0
28510090,24:03:00,24:03:00,6607,22,,,,19287.73,
28510090,24:05:42,24:05:42,6580,23,,,,20978.79,0
28510090,24:08:00,24:08:00,9514,24,,,,22455.4,
28510090,24:09:00,24:09:00,9516,25,,,,22919.48,
28510090,24:12:00,24:12:00,9518,26,,,,23213.34,
28510090,24:12:39,24:12:39,3326,27,,,,23660.27,0
28510090,24:13:04,24:13:04,3327,28,,,,23927.64,0
28510090,24:14:18,24:14:18,3328,29,,,,24627.41,0
28510090,24:14:40,24:14:40,3329,30,,,,24843.73,0
28510090,24:15:25,24:15:25,7680,31,,,,25213.16,0
28510090,24:15:55,24:15:55,3331,32,,,,25524.35,0
28510090,24:16:14,24:16:14,7362,33,,,,25673.52,0
28510090,24:16:37,24:16:37,3334,34,,,,25894.44,0
28510090,24:17:00,24:17:00,3335,35,,,,26101.27,0
28510090,24:17:37,24:17:37,3336,36,,,,26458.87,0
28510090,24:18:06,24:18:06,3337,37,,,,26725.4,0
28510090,24:19:00,24:19:00,7842,38,,,,27202.34,
28510090,24:21:02,24:21:02,10594,39,,,,28196.55,0
28510090,24:22:32,24:22:32,9781,40,,,,28903.66,0
28510090,24:23:41,24:23:41,9779,41,,,,29372.01,0
28510090,24:25:17,24:25:17,9776,42,,,,29724.98,0
28510090,24:25:46,24:25:46,9774,43,,,,29951.42,0
28510090,24:26:15,24:26:15,9773,44,,,,30172.15,0
28510090,24:26:45,24:26:45,6045,45,,,,30380.73,0
28510090,24:28:30,24:28:30,7838,46,,,,30799.52,0
28510090,24:29:00,24:29:00,9772,47,,1,,30975.97,
28531090,12:43:00,12:43:00,9947,1,,,1,0,
28531090,12:45:43,12:45:43,5732,2,,,,956.47,0
28531090,12:47:00,12:47:00,2127,3,,,,1583.67,
28531090,12:51:00,12:51:00,2514,4,,,,2588.95,
28531090,13:00:00,13:00:00,10161,5,,,,7149.14,
28531090,13:03:00,13:03:00,18,6,,,,8634.28,
28531090,13:04:11,13:04:11,9506,7,,,,9041.74,0
28531090,13:09:00,13:09:00,7096,8,,,,10823.85,
28531090,13:09:42,13:09:42,9503,9,,,,11338.57,0
28531090,13:10:01,13:10:01,2388,10,,,,11569.71,0
28531090,13:10:34,13:10:34,2389,11,,,,11923.94,0
28531090,13:11:27,13:11:27,3481,12,,,,12527.51,0
28531090,13:11:57,13:11:57,5465,13,,,,12808.58,0
28531090,13:12:16,13:12:16,9502,14,,,,13024.85,0
28531090,13:12:50,13:12:50,4849,15,,,,13368.79,0
28531090,13:18:00,13:18:00,6607,16,,,,16718.96,
28531090,13:20:42,13:20:42,6580,17,,,,18410.02,0
28531090,13:23:00,13:23:00,9514,18,,,,19886.63,
28531090,13:24:00,13:24:00,9516,19,,,,20350.71,
28531090,13:27:00,13:27:00,9518,20,,,,20644.57,
28531090,13:27:39,13:27:39,3326,21,,,,21091.5,0
28531090,13:28:05,13:28:05,3327,22,,,,21358.87,0
28531090,13:29:20,13:29:20,3328,23,,,,22058.63,0
28531090,13:29:41,13:29:41,3329,24,,,,22274.95,0
28531090,13:30:25,13:30:25,7680,25,,,,22644.35,0
28531090,13:30:55,13:30:55,3331,26,,,,22955.54,0
28531090,13:31:14,13:31:14,7362,27,,,,23104.71,0
28531090,13:31:37,13:31:37,3334,28,,,,23325.63,0
28531090,13:31:59,13:31:59,3335,29,,,,23532.46,0
28531090,13:32:37,13:32:37,3336,30,,,,23890.06,0
28531090,13:33:05,13:33:05,3337,31,,,,24156.59,0
28531090,13:34:00,13:34:00,7842,32,,,,24633.53,
28531090,13:34:39,13:34:39,9699,33,,,,24876.78,0
28531090,13:36:37,13:36:37,10594,34,,,,25628,0
28531090,13:38:23,13:38:23,9781,35,,,,26335.05,0
28531090,13:39:50,13:39:50,9779,36,,,,26803.4,0
28531090,13:41:51,13:41:51,9776,37,,,,27156.37,0
28531090,13:42:26,13:42:26,9774,38,,,,27382.81,0
28531090,13:43:03,13:43:03,9773,39,,,,27603.54,0
28531090,13:43:41,13:43:41,6045,40,,,,27811.68,0
28531090,13:44:35,13:44:35,7838,41,,,,28220.76,0
28531090,13:45:00,13:45:00,9772,42,,1,,28398.7,
28735070,07:30:00,07:30:00,9947,1,,,1,0,
28735070,07:32:43,07:32:43,5732,2,,,,956.47,0
28735070,07:34:00,07:34:00,2127,3,,,,1583.67,
28735070,07:38:00,07:38:00,2514,4,,,,2588.95,
28735070,07:46:00,07:46:00,10161,5,,,,7149.14,
28735070,07:49:00,07:49:00,18,6,,,,8634.28,
28735070,07:50:11,07:50:11,9506,7,,,,9041.74,0
28735070,07:55:00,07:55:00,7096,8,,,,10823.85,
28735070,07:55:42,07:55:42,9503,9,,,,11338.57,0
28735070,07:56:01,07:56:01,2388,10,,,,11569.71,0
28735070,07:56:34,07:56:34,2389,11,,,,11923.94,0
28735070,07:57:27,07:57:27,3481,12,,,,12527.51,0
28735070,07:57:57,07:57:57,5465,13,,,,12808.58,0
28735070,07:58:16,07:58:16,9502,14,,,,13024.85,0
28735070,07:58:50,07:58:50,4849,15,,,,13368.79,0
28735070,08:04:00,08:04:00,6607,16,,,,16718.96,
28735070,08:06:42,08:06:42,6580,17,,,,18410.02,0
28735070,08:09:00,08:09:00,9514,18,,,,19886.63,
28735070,08:10:00,08:10:00,9516,19,,,,20350.71,
28735070,08:13:00,08:13:00,9518,20,,,,20644.57,
28735070,08:13:39,08:13:39,3326,21,,,,21091.5,0
28735070,08:14:05,08:14:05,3327,22,,,,21358.87,0
28735070,08:15:20,08:15:20,3328,23,,,,22058.63,0
28735070,08:15:41,08:15:41,3329,24,,,,22274.95,0
28735070,08:16:25,08:16:25,7680,25,,,,22644.35,0
28735070,08:16:55,08:16:55,3331,26,,,,22955.54,0
28735070,08:17:14,08:17:14,7362,27,,,,23104.71,0
28735070,08:17:37,08:17:37,3334,28,,,,23325.63,0
28735070,08:17:59,08:17:59,3335,29,,,,23532.46,0
28735070,08:18:37,08:18:37,3336,30,,,,23890.06,0
28735070,08:19:05,08:19:05,3337,31,,,,24156.59,0
28735070,08:20:00,08:20:00,7842,32,,,,24633.53,
28735070,08:20:35,08:20:35,9699,33,,,,24876.78,0
28735070,08:22:23,08:22:23,10594,34,,,,25628,0
28735070,08:23:59,08:23:59,9781,35,,,,26335.05,0
28735070,08:25:18,08:25:18,9779,36,,,,26803.4,0
28735070,08:27:08,08:27:08,9776,37,,,,27156.37,0
28735070,08:27:40,08:27:40,9774,38,,,,27382.81,0
28735070,08:28:14,08:28:14,9773,39,,,,27603.54,0
28735070,08:28:48,08:28:48,6045,40,,,,27811.68,0
28735070,08:29:37,08:29:37,7838,41,,,,28220.76,0
28735070,08:30:00,08:30:00,9772,42,,1,,28398.7,
28781100,16:54:00,16:54:00,9947,1,,,1,0,
28781100,16:58:45,16:58:45,5732,2,,,,956.47,0
28781100,17:01:00,17:01:00,2127,3,,,,1583.67,
28781100,17:02:11,17:02:11,3836,4,,,,2240.8,0
28781100,17:10:00,17:10:00,2452,5,,,,6181.08,
28781100,17:12:00,17:12:00,18,6,,,,7612.35,
28781100,17:13:29,17:13:29,9506,7,,,,8025.4,0
28781100,17:20:00,17:20:00,7096,8,,,,9830.35,
28781100,17:20:52,17:20:52,9503,9,,,,10345.07,0
28781100,17:21:15,17:21:15,2388,10,,,,10576.21,0
28781100,17:21:55,17:21:55,2389,11,,,,10930.44,0
28781100,17:23:00,17:23:00,3481,12,,,,11534.01,0
28781100,17:23:37,17:23:37,5465,13,,,,11815.08,0
28781100,17:24:00,17:24:00,9502,14,,,,12031.35,0
28781100,17:24:41,17:24:41,4849,15,,,,12375.29,0
28781100,17:31:00,17:31:00,6607,16,,,,15725.46,
28781100,17:33:42,17:33:42,6580,17,,,,17416.52,0
28781100,17:36:00,17:36:00,9514,18,,,,18893.13,
28781100,17:38:00,17:38:00,9516,19,,,,19357.21,
28781100,17:39:00,17:39:00,9518,20,,,,19651.07,
28781100,17:39:39,17:39:39,3326,21,,,,20098,0
28781100,17:40:05,17:40:05,3327,22,,,,20365.37,0
28781100,17:41:20,17:41:20,3328,23,,,,21065.13,0
28781100,17:41:41,17:41:41,3329,24,,,,21281.45,0
28781100,17:42:25,17:42:25,7680,25,,,,21650.85,0
28781100,17:42:55,17:42:55,3331,26,,,,21962.04,0
28781100,17:43:14,17:43:14,7362,27,,,,22111.21,0
28781100,17:43:37,17:43:37,3334,28,,,,22332.13,0
28781100,17:43:59,17:43:59,3335,29,,,,22538.96,0
28781100,17:44:37,17:44:37,3336,30,,,,22896.56,0
28781100,17:45:05,17:45:05,3337,31,,,,23163.09,0
28781100,17:46:00,17:46:00,7842,32,,,,23640.03,
28781100,17:46:28,17:46:28,9699,33,,,,23883.28,0
28781100,17:47:54,17:47:54,10594,34,,,,24634.5,0
28781100,17:49:10,17:49:10,9781,35,,,,25341.55,0
28781100,17:50:13,17:50:13,9779,36,,,,25809.9,0
28781100,17:51:40,17:51:40,9776,37,,,,26162.87,0
28781100,17:52:06,17:52:06,9774,38,,,,26389.31,0
28781100,17:52:33,17:52:33,9773,39,,,,26610.04,0
28781100,17:52:57,17:52:57,6045,40,,,,26818.19,0
28781100,17:53:42,17:53:42,7838,41,,,,27226.83,0
28781100,17:54:00,17:54:00,9772,42,,1,,27400.07,
28817020,11:57:00,11:57:00,9947,1,,,1,0,
28817020,12:01:45,12:01:45,5732,2,,,,956.47,0
28817020,12:04:00,12:04:00,2127,3,,,,1583.67,
28817020,12:04:55,12:04:55,3836,4,,,,2240.8,0
28817020,12:11:00,12:11:00,2452,5,,,,6181.08,
28817020,12:13:00,12:13:00,18,6,,,,7612.35,
28817020,12:14:18,12:14:18,9506,7,,,,8025.4,0
28817020,12:20:00,12:20:00,7096,8,,,,9830.35,
28817020,12:20:47,12:20:47,9503,9,,,,10345.07,0
28817020,12:21:08,12:21:08,2388,10,,,,10576.21,0
28817020,12:21:44,12:21:44,2389,11,,,,10930.44,0
28817020,12:22:44,12:22:44,3481,12,,,,11534.01,0
28817020,12:23:17,12:23:17,5465,13,,,,11815.08,0
28817020,12:23:38,12:23:38,9502,14,,,,12031.35,0
28817020,12:24:15,12:24:15,4849,15,,,,12375.29,0
28817020,12:30:00,12:30:00,6607,16,,,,15725.46,
28817020,12:32:42,12:32:42,6580,17,,,,17416.52,0
28817020,12:35:00,12:35:00,9514,18,,,,18893.13,
28817020,12:37:00,12:37:00,9516,19,,,,19357.21,
28817020,12:38:00,12:38:00,9518,20,,,,19651.07,
28817020,12:38:33,12:38:33,3326,21,,,,20098,0
28817020,12:38:55,12:38:55,3327,22,,,,20365.37,0
28817020,12:40:00,12:40:00,3328,23,,,,21065.13,0
28817020,12:40:18,12:40:18,3329,24,,,,21281.45,0
28817020,12:40:55,12:40:55,7680,25,,,,21650.85,0
28817020,12:41:21,12:41:21,3331,26,,,,21962.04,0
28817020,12:41:37,12:41:37,7362,27,,,,22111.21,0
28817020,12:41:57,12:41:57,3334,28,,,,22332.13,0
28817020,12:42:16,12:42:16,3335,29,,,,22538.96,0
28817020,12:42:48,12:42:48,3336,30,,,,22896.56,0
28817020,12:43:13,12:43:13,3337,31,,,,23163.09,0
28817020,12:44:00,12:44:00,7842,32,,,,23640.03,
28817020,12:44:28,12:44:28,9699,33,,,,23883.28,0
28817020,12:45:54,12:45:54,10594,34,,,,24634.5,0
28817020,12:47:10,12:47:10,9781,35,,,,25341.55,0
28817020,12:48:13,12:48:13,9779,36,,,,25809.9,0
28817020,12:49:40,12:49:40,9776,37,,,,26162.87,0
28817020,12:50:06,12:50:06,9774,38,,,,26389.31,0
28817020,12:50:33,12:50:33,9773,39,,,,26610.04,0
28817020,12:50:57,12:50:57,6045,40,,,,26818.19,0
28817020,12:51:42,12:51:42,7838,41,,,,27226.83,0
28817020,12:52:00,12:52:00,9772,42,,1,,27400.07,
28817030,11:57:00,11:57:00,9947,1,,,1,0,
28817030,12:01:45,12:01:45,5732,2,,,,956.47,0
28817030,12:04:00,12:04:00,2127,3,,,,1583.67,
28817030,12:04:55,12:04:55,3836,4,,,,2240.8,0
28817030,12:11:00,12:11:00,2452,5,,,,6181.08,
28817030,12:13:00,12:13:00,18,6,,,,7612.35,
28817030,12:14:18,12:14:18,9506,7,,,,8025.4,0
28817030,12:20:00,12:20:00,7096,8,,,,9830.35,
28817030,12:20:47,12:20:47,9503,9,,,,10345.07,0
28817030,12:21:08,12:21:08,2388,10,,,,10576.21,0
28817030,12:21:44,12:21:44,2389,11,,,,10930.44,0
28817030,12:22:44,12:22:44,3481,12,,,,11534.01,0
28817030,12:23:17,12:23:17,5465,13,,,,11815.08,0
28817030,12:23:38,12:23:38,9502,14,,,,12031.35,0
28817030,12:24:15,12:24:15,4849,15,,,,12375.29,0
28817030,12:30:00,12:30:00,6607,16,,,,15725.46,
28817030,12:32:42,12:32:42,6580,17,,,,17416.52,0
28817030,12:35:00,12:35:00,9514,18,,,,18893.13,
28817030,12:37:00,12:37:00,9516,19,,,,19357.21,
28817030,12:38:00,12:38:00,9518,20,,,,19651.07,
28817030,12:38:33,12:38:33,3326,21,,,,20098,0
28817030,12:38:55,12:38:55,3327,22,,,,20365.37,0
28817030,12:40:00,12:40:00,3328,23,,,,21065.13,0
28817030,12:40:18,12:40:18,3329,24,,,,21281.45,0
28817030,12:40:55,12:40:55,7680,25,,,,21650.85,0
28817030,12:41:21,12:41:21,3331,26,,,,21962.04,0
28817030,12:41:37,12:41:37,7362,27,,,,22111.21,0
28817030,12:41:57,12:41:57,3334,28,,,,22332.13,0
28817030,12:42:16,12:42:16,3335,29,,,,22538.96,0
28817030,12:42:48,12:42:48,3336,30,,,,22896.56,0
28817030,12:43:13,12:43:13,3337,31,,,,23163.09,0
28817030,12:44:00,12:44:00,7842,32,,,,23640.03,
28817030,12:44:28,12:44:28,9699,33,,,,23883.28,0
28817030,12:45:54,12:45:54,10594,34,,,,24634.5,0
28817030,12:47:10,12:47:10,9781,35,,,,25341.55,0
28817030,12:48:13,12:48:13,9779,36,,,,25809.9,0
28817030,12:49:40,12:49:40,9776,37,,,,26162.87,0
28817030,12:50:06,12:50:06,9774,38,,,,26389.31,0
28817030,12:50:33,12:50:33,9773,39,,,,26610.04,0
28817030,12:50:57,12:50:57,6045,40,,,,26818.19,0
28817030,12:51:42,12:51:42,7838,41,,,,27226.83,0
28817030,12:52:00,12:52:00,9772,42,,1,,27400.07,
28817040,11:57:00,11:57:00,9947,1,,,1,0,
28817040,12:01:45,12:01:45,5732,2,,,,956.47,0
28817040,12:04:00,12:04:00,2127,3,,,,1583.67,
28817040,12:04:55,12:04:55,3836,4,,,,2240.8,0
28817040,12:11:00,12:11:00,2452,5,,,,6181.08,
28817040,12:13:00,12:13:00,18,6,,,,7612.35,
28817040,12:14:18,12:14:18,9506,7,,,,8025.4,0
28817040,12:20:00,12:20:00,7096,8,,,,9830.35,
28817040,12:20:47,12:20:47,9503,9,,,,10345.07,0
28817040,12:21:08,12:21:08,2388,10,,,,10576.21,0
28817040,12:21:44,12:21:44,2389,11,,,,10930.44,0
28817040,12:22:44,12:22:44,3481,12,,,,11534.01,0
28817040,12:23:17,12:23:17,5465,13,,,,11815.08,0
28817040,12:23:38,12:23:38,9502,14,,,,12031.35,0
28817040,12:24:15,12:24:15,4849,15,,,,12375.29,0
28817040,12:30:00,12:30:00,6607,16,,,,15725.46,
28817040,12:32:42,12:32:42,6580,17,,,,17416.52,0
28817040,12:35:00,12:35:00,9514,18,,,,18893.13,
28817040,12:37:00,12:37:00,9516,19,,,,19357.21,
28817040,12:38:00,12:38:00,9518,20,,,,19651.07,
28817040,12:38:33,12:38:33,3326,21,,,,20098,0
28817040,12:38:55,12:38:55,3327,22,,,,20365.37,0
28817040,12:40:00,12:40:00,3328,23,,,,21065.13,0
28817040,12:40:18,12:40:18,3329,24,,,,21281.45,0
28817040,12:40:55,12:40:55,7680,25,,,,21650.85,0
28817040,12:41:21,12:41:21,3331,26,,,,21962.04,0
28817040,12:41:37,12:41:37,7362,27,,,,22111.21,0
28817040,12:41:57,12:41:57,3334,28,,,,22332.13,0
28817040,12:42:16,12:42:16,3335,29,,,,22538.96,0
28817040,12:42:48,12:42:48,3336,30,,,,22896.56,0
28817040,12:43:13,12:43:13,3337,31,,,,23163.09,0
28817040,12:44:00,12:44:00,7842,32,,,,23640.03,
28817040,12:44:28,12:44:28,9699,33,,,,23883.28,0
28817040,12:45:54,12:45:54,10594,34,,,,24634.5,0
28817040,12:47:10,12:47:10,9781,35,,,,25341.55,0
28817040,12:48:13,12:48:13,9779,36,,,,25809.9,0
28817040,12:49:40,12:49:40,9776,37,,,,26162.87,0
28817040,12:50:06,12:50:06,9774,38,,,,26389.31,0
28817040,12:50:33,12:50:33,9773,39,,,,26610.04,0
28817040,12:50:57,12:50:57,6045,40,,,,26818.19,0
28817040,12:51:42,12:51:42,7838,41,,,,27226.83,0
28817040,12:52:00,12:52:00,9772,42,,1,,27400.07,
28817050,11:57:00,11:57:00,9947,1,,,1,0,
28817050,12:01:45,12:01:45,5732,2,,,,956.47,0
28817050,12:04:00,12:04:00,2127,3,,,,1583.67,
28817050,12:04:55,12:04:55,3836,4,,,,2240.8,0
28817050,12:11:00,12:11:00,2452,5,,,,6181.08,
28817050,12:13:00,12:13:00,18,6,,,,7612.35,
28817050,12:14:18,12:14:18,9506,7,,,,8025.4,0
28817050,12:20:00,12:20:00,7096,8,,,,9830.35,
28817050,12:20:47,12:20:47,9503,9,,,,10345.07,0
28817050,12:21:08,12:21:08,2388,10,,,,10576.21,0
28817050,12:21:44,12:21:44,2389,11,,,,10930.44,0
28817050,12:22:44,12:22:44,3481,12,,,,11534.01,0
28817050,12:23:17,12:23:17,5465,13,,,,11815.08,0
28817050,12:23:38,12:23:38,9502,14,,,,12031.35,0
28817050,12:24:15,12:24:15,4849,15,,,,12375.29,0
28817050,12:30:00,12:30:00,6607,16,,,,15725.46,
28817050,12:32:42,12:32:42,6580,17,,,,17416.52,0
28817050,12:35:00,12:35:00,9514,18,,,,18893.13,
28817050,12:37:00,12:37:00,9516,19,,,,19357.21,
28817050,12:38:00,12:38:00,9518,20,,,,19651.07,
28817050,12:38:33,12:38:33,3326,21,,,,20098,0
28817050,12:38:55,12:38:55,3327,22,,,,20365.37,0
28817050,12:40:00,12:40:00,3328,23,,,,21065.13,0
28817050,12:40:18,12:40:18,3329,24,,,,21281.45,0
28817050,12:40:55,12:40:55,7680,25,,,,21650.85,0
28817050,12:41:21,12:41:21,3331,26,,,,21962.04,0
28817050,12:41:37,12:41:37,7362,27,,,,22111.21,0
28817050,12:41:57,12:41:57,3334,28,,,,22332.13,0
28817050,12:42:16,12:42:16,3335,29,,,,22538.96,0
28817050,12:42:48,12:42:48,3336,30,,,,22896.56,0
28817050,12:43:13,12:43:13,3337,31,,,,23163.09,0
28817050,12:44:00,12:44:00,7842,32,,,,23640.03,
28817050,12:44:28,12:44:28,9699,33,,,,23883.28,0
28817050,12:45:54,12:45:54,10594,34,,,,24634.5,0
28817050,12:47:10,12:47:10,9781,35,,,,25341.55,0
28817050,12:48:13,12:48:13,9779,36,,,,25809.9,0
28817050,12:49:40,12:49:40,9776,37,,,,26162.87,0
28817050,12:50:06,12:50:06,9774,38,,,,26389.31,0
28817050,12:50:33,12:50:33,9773,39,,,,26610.04,0
28817050,12:50:57,12:50:57,6045,40,,,,26818.19,0
28817050,12:51:42,12:51:42,7838,41,,,,27226.83,0
28817050,12:52:00,12:52:00,9772,42,,1,,27400.07,
28817060,11:57:00,11:57:00,9947,1,,,1,0,
28817060,12:01:45,12:01:45,5732,2,,,,956.47,0
28817060,12:04:00,12:04:00,2127,3,,,,1583.67,
28817060,12:04:55,12:04:55,3836,4,,,,2240.8,0
28817060,12:11:00,12:11:00,2452,5,,,,6181.08,
28817060,12:13:00,12:13:00,18,6,,,,7612.35,
28817060,12:14:18,12:14:18,9506,7,,,,8025.4,0
28817060,12:20:00,12:20:00,7096,8,,,,9830.35,
28817060,12:20:47,12:20:47,9503,9,,,,10345.07,0
28817060,12:21:08,12:21:08,2388,10,,,,10576.21,0
28817060,12:21:44,12:21:44,2389,11,,,,10930.44,0
28817060,12:22:44,12:22:44,3481,12,,,,11534.01,0
28817060,12:23:17,12:23:17,5465,13,,,,11815.08,0
28817060,12:23:38,12:23:38,9502,14,,,,12031.35,0
28817060,12:24:15,12:24:15,4849,15,,,,12375.29,0
28817060,12:30:00,12:30:00,6607,16,,,,15725.46,
28817060,12:32:42,12:32:42,6580,17,,,,17416.52,0
28817060,12:35:00,12:35:00,9514,18,,,,18893.13,
28817060,12:37:00,12:37:00,9516,19,,,,19357.21,
28817060,12:38:00,12:38:00,9518,20,,,,19651.07,
28817060,12:38:33,12:38:33,3326,21,,,,20098,0
28817060,12:38:55,12:38:55,3327,22,,,,20365.37,0
28817060,12:40:00,12:40:00,3328,23,,,,21065.13,0
28817060,12:40:18,12:40:18,3329,24,,,,21281.45,0
28817060,12:40:55,12:40:55,7680,25,,,,21650.85,0
28817060,12:41:21,12:41:21,3331,26,,,,21962.04,0
28817060,12:41:37,12:41:37,7362,27,,,,22111.21,0
28817060,12:41:57,12:41:57,3334,28,,,,22332.13,0
28817060,12:42:16,12:42:16,3335,29,,,,22538.96,0
28817060,12:42:48,12:42:48,3336,30,,,,22896.56,0
28817060,12:43:13,12:43:13,3337,31,,,,23163.09,0
28817060,12:44:00,12:44:00,7842,32,,,,23640.03,
28817060,12:44:28,12:44:28,9699,33,,,,23883.28,0
28817060,12:45:54,12:45:54,10594,34,,,,24634.5,0
28817060,12:47:10,12:47:10,9781,35,,,,25341.55,0
28817060,12:48:13,12:48:13,9779,36,,,,25809.9,0
28817060,12:49:40,12:49:40,9776,37,,,,26162.87,0
28817060,12:50:06,12:50:06,9774,38,,,,26389.31,0
28817060,12:50:33,12:50:33,9773,39,,,,26610.04,0
28817060,12:50:57,12:50:57,6045,40,,,,26818.19,0
28817060,12:51:42,12:51:42,7838,41,,,,27226.83,0
28817060,12:52:00,12:52:00,9772,42,,1,,27400.07,
28834020,13:27:00,13:27:00,9947,1,,,1,0,
28834020,13:31:45,13:31:45,5732,2,,,,956.47,0
28834020,13:34:00,13:34:00,2127,3,,,,1583.67,
28834020,13:34:55,13:34:55,3836,4,,,,2240.8,0
28834020,13:41:00,13:41:00,2452,5,,,,6181.08,
28834020,13:43:00,13:43:00,18,6,,,,7612.35,
28834020,13:44:18,13:44:18,9506,7,,,,8025.4,0
28834020,13:50:00,13:50:00,7096,8,,,,9830.35,
28834020,13:50:47,13:50:47,9503,9,,,,10345.07,0
28834020,13:51:08,13:51:08,2388,10,,,,10576.21,0
28834020,13:51:44,13:51:44,2389,11,,,,10930.44,0
28834020,13:52:44,13:52:44,3481,12,,,,11534.01,0
28834020,13:53:17,13:53:17,5465,13,,,,11815.08,0
28834020,13:53:38,13:53:38,9502,14,,,,12031.35,0
28834020,13:54:15,13:54:15,4849,15,,,,12375.29,0
28834020,14:00:00,14:00:00,6607,16,,,,15725.46,
28834020,14:02:42,14:02:42,6580,17,,,,17416.52,0
28834020,14:05:00,14:05:00,9514,18,,,,18893.13,
28834020,14:07:00,14:07:00,9516,19,,,,19357.21,
28834020,14:08:00,14:08:00,9518,20,,,,19651.07,
28834020,14:08:33,14:08:33,3326,21,,,,20098,0
28834020,14:08:55,14:08:55,3327,22,,,,20365.37,0
28834020,14:10:00,14:10:00,3328,23,,,,21065.13,0
28834020,14:10:18,14:10:18,3329,24,,,,21281.45,0
28834020,14:10:55,14:10:55,7680,25,,,,21650.85,0
28834020,14:11:21,14:11:21,3331,26,,,,21962.04,0
28834020,14:11:37,14:11:37,7362,27,,,,22111.21,0
28834020,14:11:57,14:11:57,3334,28,,,,22332.13,0
28834020,14:12:16,14:12:16,3335,29,,,,22538.96,0
28834020,14:12:48,14:12:48,3336,30,,,,22896.56,0
28834020,14:13:13,14:13:13,3337,31,,,,23163.09,0
28834020,14:14:00,14:14:00,7842,32,,,,23640.03,
28834020,14:14:28,14:14:28,9699,33,,,,23883.28,0
28834020,14:15:54,14:15:54,10594,34,,,,24634.5,0
28834020,14:17:10,14:17:10,9781,35,,,,25341.55,0
28834020,14:18:13,14:18:13,9779,36,,,,25809.9,0
28834020,14:19:40,14:19:40,9776,37,,,,26162.87,0
28834020,14:20:06,14:20:06,9774,38,,,,26389.31,0
28834020,14:20:33,14:20:33,9773,39,,,,26610.04,0
28834020,14:20:57,14:20:57,6045,40,,,,26818.19,0
28834020,14:21:42,14:21:42,7838,41,,,,27226.83,0
28834020,14:22:00,14:22:00,9772,42,,1,,27400.07,
28834030,13:27:00,13:27:00,9947,1,,,1,0,
28834030,13:31:45,13:31:45,5732,2,,,,956.47,0
28834030,13:34:00,13:34:00,2127,3,,,,1583.67,
28834030,13:34:55,13:34:55,3836,4,,,,2240.8,0
28834030,13:41:00,13:41:00,2452,5,,,,6181.08,
28834030,13:43:00,13:43:00,18,6,,,,7612.35,
28834030,13:44:18,13:44:18,9506,7,,,,8025.4,0
28834030,13:50:00,13:50:00,7096,8,,,,9830.35,
28834030,13:50:47,13:50:47,9503,9,,,,10345.07,0
28834030,13:51:08,13:51:08,2388,10,,,,10576.21,0
28834030,13:51:44,13:51:44,2389,11,,,,10930.44,0
28834030,13:52:44,13:52:44,3481,12,,,,11534.01,0
28834030,13:53:17,13:53:17,5465,13,,,,11815.08,0
28834030,13:53:38,13:53:38,9502,14,,,,12031.35,0
28834030,13:54:15,13:54:15,4849,15,,,,12375.29,0
28834030,14:00:00,14:00:00,6607,16,,,,15725.46,
28834030,14:02:42,14:02:42,6580,17,,,,17416.52,0
28834030,14:05:00,14:05:00,9514,18,,,,18893.13,
28834030,14:07:00,14:07:00,9516,19,,,,19357.21,
28834030,14:08:00,14:08:00,9518,20,,,,19651.07,
28834030,14:08:33,14:08:33,3326,21,,,,20098,0
28834030,14:08:55,14:08:55,3327,22,,,,20365.37,0
28834030,14:10:00,14:10:00,3328,23,,,,21065.13,0
28834030,14:10:18,14:10:18,3329,24,,,,21281.45,0
28834030,14:10:55,14:10:55,7680,25,,,,21650.85,0
28834030,14:11:21,14:11:21,3331,26,,,,21962.04,0
28834030,14:11:37,14:11:37,7362,27,,,,22111.21,0
28834030,14:11:57,14:11:57,3334,28,,,,22332.13,0
28834030,14:12:16,14:12:16,3335,29,,,,22538.96,0
28834030,14:12:48,14:12:48,3336,30,,,,22896.56,0
28834030,14:13:13,14:13:13,3337,31,,,,23163.09,0
28834030,14:14:00,14:14:00,7842,32,,,,23640.03,
28834030,14:14:28,14:14:28,9699,33,,,,23883.28,0
28834030,14:15:54,14:15:54,10594,34,,,,24634.5,0
28834030,14:17:10,14:17:10,9781,35,,,,25341.55,0
28834030,14:18:13,14:18:13,9779,36,,,,25809.9,0
28834030,14:19:40,14:19:40,9776,37,,,,26162.87,0
28834030,14:20:06,14:20:06,9774,38,,,,26389.31,0
28834030,14:20:33,14:20:33,9773,39,,,,26610.04,0
28834030,14:20:57,14:20:57,6045,40,,,,26818.19,0
28834030,14:21:42,14:21:42,7838,41,,,,27226.83,0
28834030,14:22:00,14:22:00,9772,42,,1,,27400.07,
28834040,13:27:00,13:27:00,9947,1,,,1,0,
28834040,13:31:45,13:31:45,5732,2,,,,956.47,0
28834040,13:34:00,13:34:00,2127,3,,,,1583.67,
28834040,13:34:55,13:34:55,3836,4,,,,2240.8,0
28834040,13:41:00,13:41:00,2452,5,,,,6181.08,
28834040,13:43:00,13:43:00,18,6,,,,7612.35,
28834040,13:44:18,13:44:18,9506,7,,,,8025.4,0
28834040,13:50:00,13:50:00,7096,8,,,,9830.35,
28834040,13:50:47,13:50:47,9503,9,,,,10345.07,0
28834040,13:51:08,13:51:08,2388,10,,,,10576.21,0
28834040,13:51:44,13:51:44,2389,11,,,,10930.44,0
28834040,13:52:44,13:52:44,3481,12,,,,11534.01,0
28834040,13:53:17,13:53:17,5465,13,,,,11815.08,0
28834040,13:53:38,13:53:38,9502,14,,,,12031.35,0
28834040,13:54:15,13:54:15,4849,15,,,,12375.29,0
28834040,14:00:00,14:00:00,6607,16,,,,15725.46,
28834040,14:02:42,14:02:42,6580,17,,,,17416.52,0
28834040,14:05:00,14:05:00,9514,18,,,,18893.13,
28834040,14:07:00,14:07:00,9516,19,,,,19357.21,
28834040,14:08:00,14:08:00,9518,20,,,,19651.07,
28834040,14:08:33,14:08:33,3326,21,,,,20098,0
28834040,14:08:55,14:08:55,3327,22,,,,20365.37,0
28834040,14:10:00,14:10:00,3328,23,,,,21065.13,0
28834040,14:10:18,14:10:18,3329,24,,,,21281.45,0
28834040,14:10:55,14:10:55,7680,25,,,,21650.85,0
28834040,14:11:21,14:11:21,3331,26,,,,21962.04,0
28834040,14:11:37,14:11:37,7362,27,,,,22111.21,0
28834040,14:11:57,14:11:57,3334,28,,,,22332.13,0
28834040,14:12:16,14:12:16,3335,29,,,,22538.96,0
28834040,14:12:48,14:12:48,3336,30,,,,22896.56,0
28834040,14:13:13,14:13:13,3337,31,,,,23163.09,0
28834040,14:14:00,14:14:00,7842,32,,,,23640.03,
28834040,14:14:28,14:14:28,9699,33,,,,23883.28,0
28834040,14:15:54,14:15:54,10594,34,,,,24634.5,0
28834040,14:17:10,14:17:10,9781,35,,,,25341.55,0
28834040,14:18:13,14:18:13,9779,36,,,,25809.9,0
28834040,14:19:40,14:19:40,9776,37,,,,26162.87,0
28834040,14:20:06,14:20:06,9774,38,,,,26389.31,0
28834040,14:20:33,14:20:33,9773,39,,,,26610.04,0
28834040,14:20:57,14:20:57,6045,40,,,,26818.19,0
28834040,14:21:42,14:21:42,7838,41,,,,27226.83,0
28834040,14:22:00,14:22:00,9772,42,,1,,27400.07,
28834050,13:27:00,13:27:00,9947,1,,,1,0,
28834050,13:31:45,13:31:45,5732,2,,,,956.47,0
28834050,13:34:00,13:34:00,2127,3,,,,1583.67,
28834050,13:34:55,13:34:55,3836,4,,,,2240.8,0
28834050,13:41:00,13:41:00,2452,5,,,,6181.08,
28834050,13:43:00,13:43:00,18,6,,,,7612.35,
28834050,13:44:18,13:44:18,9506,7,,,,8025.4,0
28834050,13:50:00,13:50:00,7096,8,,,,9830.35,
28834050,13:50:47,13:50:47,9503,9,,,,10345.07,0
28834050,13:51:08,13:51:08,2388,10,,,,10576.21,0
28834050,13:51:44,13:51:44,2389,11,,,,10930.44,0
28834050,13:52:44,13:52:44,3481,12,,,,11534.01,0
28834050,13:53:17,13:53:17,5465,13,,,,11815.08,0
28834050,13:53:38,13:53:38,9502,14,,,,12031.35,0
28834050,13:54:15,13:54:15,4849,15,,,,12375.29,0
28834050,14:00:00,14:00:00,6607,16,,,,15725.46,
28834050,14:02:42,14:02:42,6580,17,,,,17416.52,0
28834050,14:05:00,14:05:00,9514,18,,,,18893.13,
28834050,14:07:00,14:07:00,9516,19,,,,19357.21,
28834050,14:08:00,14:08:00,9518,20,,,,19651.07,
28834050,14:08:33,14:08:33,3326,21,,,,20098,0
28834050,14:08:55,14:08:55,3327,22,,,,20365.37,0
28834050,14:10:00,14:10:00,3328,23,,,,21065.13,0
28834050,14:10:18,14:10:18,3329,24,,,,21281.45,0
28834050,14:10:55,14:10:55,7680,25,,,,21650.85,0
28834050,14:11:21,14:11:21,3331,26,,,,21962.04,0
28834050,14:11:37,14:11:37,7362,27,,,,22111.21,0
28834050,14:11:57,14:11:57,3334,28,,,,22332.13,0
28834050,14:12:16,14:12:16,3335,29,,,,22538.96,0
28834050,14:12:48,14:12:48,3336,30,,,,22896.56,0
28834050,14:13:13,14:13:13,3337,31,,,,23163.09,0
28834050,14:14:00,14:14:00,7842,32,,,,23640.03,
28834050,14:14:28,14:14:28,9699,33,,,,23883.28,0
28834050,14:15:54,14:15:54,10594,34,,,,24634.5,0
28834050,14:17:10,14:17:10,9781,35,,,,25341.55,0
28834050,14:18:13,14:18:13,9779,36,,,,25809.9,0
28834050,14:19:40,14:19:40,9776,37,,,,26162.87,0
28834050,14:20:06,14:20:06,9774,38,,,,26389.31,0
28834050,14:20:33,14:20:33,9773,39,,,,26610.04,0
28834050,14:20:57,14:20:57,6045,40,,,,26818.19,0
28834050,14:21:42,14:21:42,7838,41,,,,27226.83,0
28834050,14:22:00,14:22:00,9772,42,,1,,27400.07,
28834060,13:27:00,13:27:00,9947,1,,,1,0,
28834060,13:31:45,13:31:45,5732,2,,,,956.47,0
28834060,13:34:00,13:34:00,2127,3,,,,1583.67,
28834060,13:34:55,13:34:55,3836,4,,,,2240.8,0
28834060,13:41:00,13:41:00,2452,5,,,,6181.08,
28834060,13:43:00,13:43:00,18,6,,,,7612.35,
28834060,13:44:18,13:44:18,9506,7,,,,8025.4,0
28834060,13:50:00,13:50:00,7096,8,,,,9830.35,
28834060,13:50:47,13:50:47,9503,9,,,,10345.07,0
28834060,13:51:08,13:51:08,2388,10,,,,10576.21,0
28834060,13:51:44,13:51:44,2389,11,,,,10930.44,0
28834060,13:52:44,13:52:44,3481,12,,,,11534.01,0
28834060,13:53:17,13:53:17,5465,13,,,,11815.08,0
28834060,13:53:38,13:53:38,9502,14,,,,12031.35,0
28834060,13:54:15,13:54:15,4849,15,,,,12375.29,0
28834060,14:00:00,14:00:00,6607,16,,,,15725.46,
28834060,14:02:42,14:02:42,6580,17,,,,17416.52,0
28834060,14:05:00,14:05:00,9514,18,,,,18893.13,
28834060,14:07:00,14:07:00,9516,19,,,,19357.21,
28834060,14:08:00,14:08:00,9518,20,,,,19651.07,
28834060,14:08:33,14:08:33,3326,21,,,,20098,0
28834060,14:08:55,14:08:55,3327,22,,,,20365.37,0
28834060,14:10:00,14:10:00,3328,23,,,,21065.13,0
28834060,14:10:18,14:10:18,3329,24,,,,21281.45,0
28834060,14:10:55,14:10:55,7680,25,,,,21650.85,0
28834060,14:11:21,14:11:21,3331,26,,,,21962.04,0
28834060,14:11:37,14:11:37,7362,27,,,,22111.21,0
28834060,14:11:57,14:11:57,3334,28,,,,22332.13,0
28834060,14:12:16,14:12:16,3335,29,,,,22538.96,0
28834060,14:12:48,14:12:48,3336,30,,,,22896.56,0
28834060,14:13:13,14:13:13,3337,31,,,,23163.09,0
28834060,14:14:00,14:14:00,7842,32,,,,23640.03,
28834060,14:14:28,14:14:28,9699,33,,,,23883.28,0
28834060,14:15:54,14:15:54,10594,34,,,,24634.5,0
28834060,14:17:10,14:17:10,9781,35,,,,25341.55,0
28834060,14:18:13,14:18:13,9779,36,,,,25809.9,0
28834060,14:19:40,14:19:40,9776,37,,,,26162.87,0
28834060,14:20:06,14:20:06,9774,38,,,,26389.31,0
28834060,14:20:33,14:20:33,9773,39,,,,26610.04,0
28834060,14:20:57,14:20:57,6045,40,,,,26818.19,0
28834060,14:21:42,14:21:42,7838,41,,,,27226.83,0
28834060,14:22:00,14:22:00,9772,42,,1,,27400.07,
28851100,08:26:00,08:26:00,9947,1,,,1,0,
28851100,08:30:45,08:30:45,5732,2,,,,956.47,0
28851100,08:33:00,08:33:00,2127,3,,,,1583.67,
28851100,08:33:47,08:33:47,3836,4,,,,2240.8,0
28851100,08:39:00,08:39:00,2452,5,,,,6181.08,
28851100,08:41:00,08:41:00,18,6,,,,7612.35,
28851100,08:42:29,08:42:29,9506,7,,,,8025.4,0
28851100,08:49:00,08:49:00,7096,8,,,,9830.35,
28851100,08:49:47,08:49:47,9503,9,,,,10345.07,0
28851100,08:50:08,08:50:08,2388,10,,,,10576.21,0
28851100,08:50:44,08:50:44,2389,11,,,,10930.44,0
28851100,08:51:44,08:51:44,3481,12,,,,11534.01,0
28851100,08:52:17,08:52:17,5465,13,,,,11815.08,0
28851100,08:52:38,08:52:38,9502,14,,,,12031.35,0
28851100,08:53:15,08:53:15,4849,15,,,,12375.29,0
28851100,08:59:00,08:59:00,6607,16,,,,15725.46,
28851100,09:01:42,09:01:42,6580,17,,,,17416.52,0
28851100,09:04:00,09:04:00,9514,18,,,,18893.13,
28851100,09:06:00,09:06:00,9516,19,,,,19357.21,
28851100,09:07:00,09:07:00,9518,20,,,,19651.07,
28851100,09:07:33,09:07:33,3326,21,,,,20098,0
28851100,09:07:55,09:07:55,3327,22,,,,20365.37,0
28851100,09:09:00,09:09:00,3328,23,,,,21065.13,0
28851100,09:09:18,09:09:18,3329,24,,,,21281.45,0
28851100,09:09:55,09:09:55,7680,25,,,,21650.85,0
28851100,09:10:21,09:10:21,3331,26,,,,21962.04,0
28851100,09:10:37,09:10:37,7362,27,,,,22111.21,0
28851100,09:10:57,09:10:57,3334,28,,,,22332.13,0
28851100,09:11:16,09:11:16,3335,29,,,,22538.96,0
28851100,09:11:48,09:11:48,3336,30,,,,22896.56,0
28851100,09:12:13,09:12:13,3337,31,,,,23163.09,0
28851100,09:13:00,09:13:00,7842,32,,,,23640.03,
28851100,09:13:28,09:13:28,9699,33,,,,23883.28,0
28851100,09:14:54,09:14:54,10594,34,,,,24634.5,0
28851100,09:16:10,09:16:10,9781,35,,,,25341.55,0
28851100,09:17:13,09:17:13,9779,36,,,,25809.9,0
28851100,09:18:40,09:18:40,9776,37,,,,26162.87,0
28851100,09:19:06,09:19:06,9774,38,,,,26389.31,0
28851100,09:19:33,09:19:33,9773,39,,,,26610.04,0
28851100,09:19:57,09:19:57,6045,40,,,,26818.19,0
28851100,09:20:42,09:20:42,7838,41,,,,27226.83,0
28851100,09:21:00,09:21:00,9772,42,,1,,27400.07,
28856100,13:57:00,13:57:00,9947,1,,,1,0,
28856100,14:01:45,14:01:45,5732,2,,,,956.47,0
28856100,14:04:00,14:04:00,2127,3,,,,1583.67,
28856100,14:04:55,14:04:55,3836,4,,,,2240.8,0
28856100,14:11:00,14:11:00,2452,5,,,,6181.08,
28856100,14:13:00,14:13:00,18,6,,,,7612.35,
28856100,14:14:18,14:14:18,9506,7,,,,8025.4,0
28856100,14:20:00,14:20:00,7096,8,,,,9830.35,
28856100,14:20:47,14:20:47,9503,9,,,,10345.07,0
28856100,14:21:08,14:21:08,2388,10,,,,10576.21,0
28856100,14:21:44,14:21:44,2389,11,,,,10930.44,0
28856100,14:22:44,14:22:44,3481,12,,,,11534.01,0
28856100,14:23:17,14:23:17,5465,13,,,,11815.08,0
28856100,14:23:38,14:23:38,9502,14,,,,12031.35,0
28856100,14:24:15,14:24:15,4849,15,,,,12375.29,0
28856100,14:30:00,14:30:00,6607,16,,,,15725.46,
28856100,14:32:42,14:32:42,6580,17,,,,17416.52,0
28856100,14:35:00,14:35:00,9514,18,,,,18893.13,
28856100,14:37:00,14:37:00,9516,19,,,,19357.21,
28856100,14:38:00,14:38:00,9518,20,,,,19651.07,
28856100,14:38:33,14:38:33,3326,21,,,,20098,0
28856100,14:38:55,14:38:55,3327,22,,,,20365.37,0
28856100,14:40:00,14:40:00,3328,23,,,,21065.13,0
28856100,14:40:18,14:40:18,3329,24,,,,21281.45,0
28856100,14:40:55,14:40:55,7680,25,,,,21650.85,0
28856100,14:41:21,14:41:21,3331,26,,,,21962.04,0
28856100,14:41:37,14:41:37,7362,27,,,,22111.21,0
28856100,14:41:57,14:41:57,3334,28,,,,22332.13,0
28856100,14:42:16,14:42:16,3335,29,,,,22538.96,0
28856100,14:42:48,14:42:48,3336,30,,,,22896.56,0
28856100,14:43:13,14:43:13,3337,31,,,,23163.09,0
28856100,14:44:00,14:44:00,7842,32,,,,23640.03,
28856100,14:44:28,14:44:28,9699,33,,,,23883.28,0
28856100,14:45:54,14:45:54,10594,34,,,,24634.5,0
28856100,14:47:10,14:47:10,9781,35,,,,25341.55,0
28856100,14:48:13,14:48:13,9779,36,,,,25809.9,0
28856100,14:49:40,14:49:40,9776,37,,,,26162.87,0
28856100,14:50:06,14:50:06,9774,38,,,,26389.31,0
28856100,14:50:33,14:50:33,9773,39,,,,26610.04,0
28856100,14:50:57,14:50:57,6045,40,,,,26818.19,0
28856100,14:51:42,14:51:42,7838,41,,,,27226.83,0
28856100,14:52:00,14:52:00,9772,42,,1,,27400.07,
28878090,13:13:00,13:13:00,9947,1,,,1,0,
28878090,13:15:43,13:15:43,5732,2,,,,956.47,0
28878090,13:17:00,13:17:00,2127,3,,,,1583.67,
28878090,13:21:00,13:21:00,2514,4,,,,2588.95,
28878090,13:30:00,13:30:00,10161,5,,,,7149.14,
28878090,13:33:00,13:33:00,18,6,,,,8634.28,
28878090,13:34:11,13:34:11,9506,7,,,,9041.74,0
28878090,13:39:00,13:39:00,7096,8,,,,10823.85,
28878090,13:39:42,13:39:42,9503,9,,,,11338.57,0
28878090,13:40:01,13:40:01,2388,10,,,,11569.71,0
28878090,13:40:34,13:40:34,2389,11,,,,11923.94,0
28878090,13:41:27,13:41:27,3481,12,,,,12527.51,0
28878090,13:41:57,13:41:57,5465,13,,,,12808.58,0
28878090,13:42:16,13:42:16,9502,14,,,,13024.85,0
28878090,13:42:50,13:42:50,4849,15,,,,13368.79,0
28878090,13:48:00,13:48:00,6607,16,,,,16718.96,
28878090,13:50:42,13:50:42,6580,17,,,,18410.02,0
28878090,13:53:00,13:53:00,9514,18,,,,19886.63,
28878090,13:54:00,13:54:00,9516,19,,,,20350.71,
28878090,13:57:00,13:57:00,9518,20,,,,20644.57,
28878090,13:57:39,13:57:39,3326,21,,,,21091.5,0
28878090,13:58:05,13:58:05,3327,22,,,,21358.87,0
28878090,13:59:20,13:59:20,3328,23,,,,22058.63,0
28878090,13:59:41,13:59:41,3329,24,,,,22274.95,0
28878090,14:00:25,14:00:25,7680,25,,,,22644.35,0
28878090,14:00:55,14:00:55,3331,26,,,,22955.54,0
28878090,14:01:14,14:01:14,7362,27,,,,23104.71,0
28878090,14:01:37,14:01:37,3334,28,,,,23325.63,0
28878090,14:01:59,14:01:59,3335,29,,,,23532.46,0
28878090,14:02:37,14:02:37,3336,30,,,,23890.06,0
28878090,14:03:05,14:03:05,3337,31,,,,24156.59,0
28878090,14:04:00,14:04:00,7842,32,,,,24633.53,
28878090,14:04:39,14:04:39,9699,33,,,,24876.78,0
28878090,14:06:37,14:06:37,10594,34,,,,25628,0
28878090,14:08:23,14:08:23,9781,35,,,,26335.05,0
28878090,14:09:50,14:09:50,9779,36,,,,26803.4,0
28878090,14:11:51,14:11:51,9776,37,,,,27156.37,0
28878090,14:12:26,14:12:26,9774,38,,,,27382.81,0
28878090,14:13:03,14:13:03,9773,39,,,,27603.54,0
28878090,14:13:41,14:13:41,6045,40,,,,27811.68,0
28878090,14:14:35,14:14:35,7838,41,,,,28220.76,0
28878090,14:15:00,14:15:00,9772,42,,1,,28398.7,
28910020,14:12:00,14:12:00,9947,1,,,1,0,
28910020,14:16:45,14:16:45,5732,2,,,,956.47,0
28910020,14:19:00,14:19:00,2127,3,,,,1583.67,
28910020,14:20:03,14:20:03,3836,4,,,,2240.8,0
28910020,14:27:00,14:27:00,2452,5,,,,6181.08,
28910020,14:29:00,14:29:00,18,6,,,,7612.35,
28910020,14:30:18,14:30:18,9506,7,,,,8025.4,0
28910020,14:36:00,14:36:00,7096,8,,,,9830.35,
28910020,14:36:47,14:36:47,9503,9,,,,10345.07,0
28910020,14:37:08,14:37:08,2388,10,,,,10576.21,0
28910020,14:37:44,14:37:44,2389,11,,,,10930.44,0
28910020,14:38:44,14:38:44,3481,12,,,,11534.01,0
28910020,14:39:17,14:39:17,5465,13,,,,11815.08,0
28910020,14:39:38,14:39:38,9502,14,,,,12031.35,0
28910020,14:40:15,14:40:15,4849,15,,,,12375.29,0
28910020,14:46:00,14:46:00,6607,16,,,,15725.46,
28910020,14:48:42,14:48:42,6580,17,,,,17416.52,0
28910020,14:51:00,14:51:00,9514,18,,,,18893.13,
28910020,14:53:00,14:53:00,9516,19,,,,19357.21,
28910020,14:54:00,14:54:00,9518,20,,,,19651.07,
28910020,14:54:33,14:54:33,3326,21,,,,20098,0
28910020,14:54:55,14:54:55,3327,22,,,,20365.37,0
28910020,14:56:00,14:56:00,3328,23,,,,21065.13,0
28910020,14:56:18,14:56:18,3329,24,,,,21281.45,0
28910020,14:56:55,14:56:55,7680,25,,,,21650.85,0
28910020,14:57:21,14:57:21,3331,26,,,,21962.04,0
28910020,14:57:37,14:57:37,7362,27,,,,22111.21,0
28910020,14:57:57,14:57:57,3334,28,,,,22332.13,0
28910020,14:58:16,14:58:16,3335,29,,,,22538.96,0
28910020,14:58:48,14:58:48,3336,30,,,,22896.56,0
28910020,14:59:13,14:59:13,3337,31,,,,23163.09,0
28910020,15:00:00,15:00:00,7842,32,,,,23640.03,
28910020,15:00:28,15:00:28,9699,33,,,,23883.28,0
28910020,15:01:54,15:01:54,10594,34,,,,24634.5,0
28910020,15:03:10,15:03:10,9781,35,,,,25341.55,0
28910020,15:04:13,15:04:13,9779,36,,,,25809.9,0
28910020,15:05:40,15:05:40,9776,37,,,,26162.87,0
28910020,15:06:06,15:06:06,9774,38,,,,26389.31,0
28910020,15:06:33,15:06:33,9773,39,,,,26610.04,0
28910020,15:06:57,15:06:57,6045,40,,,,26818.19,0
28910020,15:07:42,15:07:42,7838,41,,,,27226.83,0
28910020,15:08:00,15:08:00,9772,42,,1,,27400.07,
28910030,14:12:00,14:12:00,9947,1,,,1,0,
28910030,14:16:45,14:16:45,5732,2,,,,956.47,0
28910030,14:19:00,14:19:00,2127,3,,,,1583.67,
28910030,14:20:03,14:20:03,3836,4,,,,2240.8,0
28910030,14:27:00,14:27:00,2452,5,,,,6181.08,
28910030,14:29:00,14:29:00,18,6,,,,7612.35,
28910030,14:30:18,14:30:18,9506,7,,,,8025.4,0
28910030,14:36:00,14:36:00,7096,8,,,,9830.35,
28910030,14:36:47,14:36:47,9503,9,,,,10345.07,0
28910030,14:37:08,14:37:08,2388,10,,,,10576.21,0
28910030,14:37:44,14:37:44,2389,11,,,,10930.44,0
28910030,14:38:44,14:38:44,3481,12,,,,11534.01,0
28910030,14:39:17,14:39:17,5465,13,,,,11815.08,0
28910030,14:39:38,14:39:38,9502,14,,,,12031.35,0
28910030,14:40:15,14:40:15,4849,15,,,,12375.29,0
28910030,14:46:00,14:46:00,6607,16,,,,15725.46,
28910030,14:48:42,14:48:42,6580,17,,,,17416.52,0
28910030,14:51:00,14:51:00,9514,18,,,,18893.13,
28910030,14:53:00,14:53:00,9516,19,,,,19357.21,
28910030,14:54:00,14:54:00,9518,20,,,,19651.07,
28910030,14:54:33,14:54:33,3326,21,,,,20098,0
28910030,14:54:55,14:54:55,3327,22,,,,20365.37,0
28910030,14:56:00,14:56:00,3328,23,,,,21065.13,0
28910030,14:56:18,14:56:18,3329,24,,,,21281.45,0
28910030,14:56:55,14:56:55,7680,25,,,,21650.85,0
28910030,14:57:21,14:57:21,3331,26,,,,21962.04,0
28910030,14:57:37,14:57:37,7362,27,,,,22111.21,0
28910030,14:57:57,14:57:57,3334,28,,,,22332.13,0
28910030,14:58:16,14:58:16,3335,29,,,,22538.96,0
28910030,14:58:48,14:58:48,3336,30,,,,22896.56,0
28910030,14:59:13,14:59:13,3337,31,,,,23163.09,0
28910030,15:00:00,15:00:00,7842,32,,,,23640.03,
28910030,15:00:28,15:00:28,9699,33,,,,23883.28,0
28910030,15:01:54,15:01:54,10594,34,,,,24634.5,0
28910030,15:03:10,15:03:10,9781,35,,,,25341.55,0
28910030,15:04:13,15:04:13,9779,36,,,,25809.9,0
28910030,15:05:40,15:05:40,9776,37,,,,26162.87,0
28910030,15:06:06,15:06:06,9774,38,,,,26389.31,0
28910030,15:06:33,15:06:33,9773,39,,,,26610.04,0
28910030,15:06:57,15:06:57,6045,40,,,,26818.19,0
28910030,15:07:42,15:07:42,7838,41,,,,27226.83,0
28910030,15:08:00,15:08:00,9772,42,,1,,27400.07,
28910040,14:12:00,14:12:00,9947,1,,,1,0,
28910040,14:16:45,14:16:45,5732,2,,,,956.47,0
28910040,14:19:00,14:19:00,2127,3,,,,1583.67,
28910040,14:20:03,14:20:03,3836,4,,,,2240.8,0
28910040,14:27:00,14:27:00,2452,5,,,,6181.08,
28910040,14:29:00,14:29:00,18,6,,,,7612.35,
28910040,14:30:18,14:30:18,9506,7,,,,8025.4,0
28910040,14:36:00,14:36:00,7096,8,,,,9830.35,
28910040,14:36:47,14:36:47,9503,9,,,,10345.07,0
28910040,14:37:08,14:37:08,2388,10,,,,10576.21,0
28910040,14:37:44,14:37:44,2389,11,,,,10930.44,0
28910040,14:38:44,14:38:44,3481,12,,,,11534.01,0
28910040,14:39:17,14:39:17,5465,13,,,,11815.08,0
28910040,14:39:38,14:39:38,9502,14,,,,12031.35,0
28910040,14:40:15,14:40:15,4849,15,,,,12375.29,0
28910040,14:46:00,14:46:00,6607,16,,,,15725.46,
28910040,14:48:42,14:48:42,6580,17,,,,17416.52,0
28910040,14:51:00,14:51:00,9514,18,,,,18893.13,
28910040,14:53:00,14:53:00,9516,19,,,,19357.21,
28910040,14:54:00,14:54:00,9518,20,,,,19651.07,
28910040,14:54:33,14:54:33,3326,21,,,,20098,0
28910040,14:54:55,14:54:55,3327,22,,,,20365.37,0
28910040,14:56:00,14:56:00,3328,23,,,,21065.13,0
28910040,14:56:18,14:56:18,3329,24,,,,21281.45,0
28910040,14:56:55,14:56:55,7680,25,,,,21650.85,0
28910040,14:57:21,14:57:21,3331,26,,,,21962.04,0
28910040,14:57:37,14:57:37,7362,27,,,,22111.21,0
28910040,14:57:57,14:57:57,3334,28,,,,22332.13,0
28910040,14:58:16,14:58:16,3335,29,,,,22538.96,0
28910040,14:58:48,14:58:48,3336,30,,,,22896.56,0
28910040,14:59:13,14:59:13,3337,31,,,,23163.09,0
28910040,15:00:00,15:00:00,7842,32,,,,23640.03,
28910040,15:00:28,15:00:28,9699,33,,,,23883.28,0
28910040,15:01:54,15:01:54,10594,34,,,,24634.5,0
28910040,15:03:10,15:03:10,9781,35,,,,25341.55,0
28910040,15:04:13,15:04:13,9779,36,,,,25809.9,0
28910040,15:05:40,15:05:40,9776,37,,,,26162.87,0
28910040,15:06:06,15:06:06,9774,38,,,,26389.31,0
28910040,15:06:33,15:06:33,9773,39,,,,26610.04,0
28910040,15:06:57,15:06:57,6045,40,,,,26818.19,0
28910040,15:07:42,15:07:42,7838,41,,,,27226.83,0
28910040,15:08:00,15:08:00,9772,42,,1,,27400.07,
28910050,14:12:00,14:12:00,9947,1,,,1,0,
28910050,14:16:45,14:16:45,5732,2,,,,956.47,0
28910050,14:19:00,14:19:00,2127,3,,,,1583.67,
28910050,14:20:03,14:20:03,3836,4,,,,2240.8,0
28910050,14:27:00,14:27:00,2452,5,,,,6181.08,
28910050,14:29:00,14:29:00,18,6,,,,7612.35,
28910050,14:30:18,14:30:18,9506,7,,,,8025.4,0
28910050,14:36:00,14:36:00,7096,8,,,,9830.35,
28910050,14:36:47,14:36:47,9503,9,,,,10345.07,0
28910050,14:37:08,14:37:08,2388,10,,,,10576.21,0
28910050,14:37:44,14:37:44,2389,11,,,,10930.44,0
28910050,14:38:44,14:38:44,3481,12,,,,11534.01,0
28910050,14:39:17,14:39:17,5465,13,,,,11815.08,0
28910050,14:39:38,14:39:38,9502,14,,,,12031.35,0
28910050,14:40:15,14:40:15,4849,15,,,,12375.29,0
28910050,14:46:00,14:46:00,6607,16,,,,15725.46,
28910050,14:48:42,14:48:42,6580,17,,,,17416.52,0
28910050,14:51:00,14:51:00,9514,18,,,,18893.13,
28910050,14:53:00,14:53:00,9516,19,,,,19357.21,
28910050,14:54:00,14:54:00,9518,20,,,,19651.07,
28910050,14:54:33,14:54:33,3326,21,,,,20098,0
28910050,14:54:55,14:54:55,3327,22,,,,20365.37,0
28910050,14:56:00,14:56:00,3328,23,,,,21065.13,0
28910050,14:56:18,14:56:18,3329,24,,,,21281.45,0
28910050,14:56:55,14:56:55,7680,25,,,,21650.85,0
28910050,14:57:21,14:57:21,3331,26,,,,21962.04,0
28910050,14:57:37,14:57:37,7362,27,,,,22111.21,0
28910050,14:57:57,14:57:57,3334,28,,,,22332.13,0
28910050,14:58:16,14:58:16,3335,29,,,,22538.96,0
28910050,14:58:48,14:58:48,3336,30,,,,22896.56,0
28910050,14:59:13,14:59:13,3337,31,,,,23163.09,0
28910050,15:00:00,15:00:00,7842,32,,,,23640.03,
28910050,15:00:28,15:00:28,9699,33,,,,23883.28,0
28910050,15:01:54,15:01:54,10594,34,,,,24634.5,0
28910050,15:03:10,15:03:10,9781,35,,,,25341.55,0
28910050,15:04:13,15:04:13,9779,36,,,,25809.9,0
28910050,15:05:40,15:05:40,9776,37,,,,26162.87,0
28910050,15:06:06,15:06:06,9774,38,,,,26389.31,0
28910050,15:06:33,15:06:33,9773,39,,,,26610.04,0
28910050,15:06:57,15:06:57,6045,40,,,,26818.19,0
28910050,15:07:42,15:07:42,7838,41,,,,27226.83,0
28910050,15:08:00,15:08:00,9772,42,,1,,27400.07,
28910060,14:12:00,14:12:00,9947,1,,,1,0,
28910060,14:16:45,14:16:45,5732,2,,,,956.47,0
28910060,14:19:00,14:19:00,2127,3,,,,1583.67,
28910060,14:20:03,14:20:03,3836,4,,,,2240.8,0
28910060,14:27:00,14:27:00,2452,5,,,,6181.08,
28910060,14:29:00,14:29:00,18,6,,,,7612.35,
28910060,14:30:18,14:30:18,9506,7,,,,8025.4,0
28910060,14:36:00,14:36:00,7096,8,,,,9830.35,
28910060,14:36:47,14:36:47,9503,9,,,,10345.07,0
28910060,14:37:08,14:37:08,2388,10,,,,10576.21,0
28910060,14:37:44,14:37:44,2389,11,,,,10930.44,0
28910060,14:38:44,14:38:44,3481,12,,,,11534.01,0
28910060,14:39:17,14:39:17,5465,13,,,,11815.08,0
28910060,14:39:38,14:39:38,9502,14,,,,12031.35,0
28910060,14:40:15,14:40:15,4849,15,,,,12375.29,0
28910060,14:46:00,14:46:00,6607,16,,,,15725.46,
28910060,14:48:42,14:48:42,6580,17,,,,17416.52,0
28910060,14:51:00,14:51:00,9514,18,,,,18893.13,
28910060,14:53:00,14:53:00,9516,19,,,,19357.21,
28910060,14:54:00,14:54:00,9518,20,,,,19651.07,
28910060,14:54:33,14:54:33,3326,21,,,,20098,0
28910060,14:54:55,14:54:55,3327,22,,,,20365.37,0
28910060,14:56:00,14:56:00,3328,23,,,,21065.13,0
28910060,14:56:18,14:56:18,3329,24,,,,21281.45,0
28910060,14:56:55,14:56:55,7680,25,,,,21650.85,0
28910060,14:57:21,14:57:21,3331,26,,,,21962.04,0
28910060,14:57:37,14:57:37,7362,27,,,,22111.21,0
28910060,14:57:57,14:57:57,3334,28,,,,22332.13,0
28910060,14:58:16,14:58:16,3335,29,,,,22538.96,0
28910060,14:58:48,14:58:48,3336,30,,,,22896.56,0
28910060,14:59:13,14:59:13,3337,31,,,,23163.09,0
28910060,15:00:00,15:00:00,7842,32,,,,23640.03,
28910060,15:00:28,15:00:28,9699,33,,,,23883.28,0
28910060,15:01:54,15:01:54,10594,34,,,,24634.5,0
28910060,15:03:10,15:03:10,9781,35,,,,25341.55,0
28910060,15:04:13,15:04:13,9779,36,,,,25809.9,0
28910060,15:05:40,15:05:40,9776,37,,,,26162.87,0
28910060,15:06:06,15:06:06,9774,38,,,,26389.31,0
28910060,15:06:33,15:06:33,9773,39,,,,26610.04,0
28910060,15:06:57,15:06:57,6045,40,,,,26818.19,0
28910060,15:07:42,15:07:42,7838,41,,,,27226.83,0
28910060,15:08:00,15:08:00,9772,42,,1,,27400.07,
29112020,18:47:00,18:47:00,9947,1,,,1,0,
29112020,18:51:45,18:51:45,5732,2,,,,956.47,0
29112020,18:54:00,18:54:00,2127,3,,,,1583.67,
29112020,18:55:03,18:55:03,3836,4,,,,2240.8,0
29112020,19:02:00,19:02:00,2452,5,,,,6181.08,
29112020,19:04:00,19:04:00,18,6,,,,7612.35,
29112020,19:05:07,19:05:07,9506,7,,,,8025.4,0
29112020,19:10:00,19:10:00,7096,8,,,,9830.35,
29112020,19:10:52,19:10:52,9503,9,,,,10345.07,0
29112020,19:11:15,19:11:15,2388,10,,,,10576.21,0
29112020,19:11:55,19:11:55,2389,11,,,,10930.44,0
29112020,19:13:00,19:13:00,3481,12,,,,11534.01,0
29112020,19:13:37,19:13:37,5465,13,,,,11815.08,0
29112020,19:14:00,19:14:00,9502,14,,,,12031.35,0
29112020,19:14:41,19:14:41,4849,15,,,,12375.29,0
29112020,19:21:00,19:21:00,6607,16,,,,15725.46,
29112020,19:23:42,19:23:42,6580,17,,,,17416.52,0
29112020,19:26:00,19:26:00,9514,18,,,,18893.13,
29112020,19:28:00,19:28:00,9516,19,,,,19357.21,
29112020,19:29:00,19:29:00,9518,20,,,,19651.07,
29112020,19:29:45,19:29:45,3326,21,,,,20098,0
29112020,19:30:14,19:30:14,3327,22,,,,20365.37,0
29112020,19:31:40,19:31:40,3328,23,,,,21065.13,0
29112020,19:32:04,19:32:04,3329,24,,,,21281.45,0
29112020,19:32:54,19:32:54,7680,25,,,,21650.85,0
29112020,19:33:28,19:33:28,3331,26,,,,21962.04,0
29112020,19:33:50,19:33:50,7362,27,,,,22111.21,0
29112020,19:34:16,19:34:16,3334,28,,,,22332.13,0
29112020,19:34:41,19:34:41,3335,29,,,,22538.96,0
29112020,19:35:25,19:35:25,3336,30,,,,22896.56,0
29112020,19:35:57,19:35:57,3337,31,,,,23163.09,0
29112020,19:37:00,19:37:00,7842,32,,,,23640.03,
29112020,19:37:28,19:37:28,9699,33,,,,23883.28,0
29112020,19:38:54,19:38:54,10594,34,,,,24634.5,0
29112020,19:40:10,19:40:10,9781,35,,,,25341.55,0
29112020,19:41:13,19:41:13,9779,36,,,,25809.9,0
29112020,19:42:40,19:42:40,9776,37,,,,26162.87,0
29112020,19:43:06,19:43:06,9774,38,,,,26389.31,0
29112020,19:43:33,19:43:33,9773,39,,,,26610.04,0
29112020,19:43:57,19:43:57,6045,40,,,,26818.19,0
29112020,19:44:42,19:44:42,7838,41,,,,27226.83,0
29112020,19:45:00,19:45:00,9772,42,,1,,27400.07,
29112030,18:47:00,18:47:00,9947,1,,,1,0,
29112030,18:51:45,18:51:45,5732,2,,,,956.47,0
29112030,18:54:00,18:54:00,2127,3,,,,1583.67,
29112030,18:55:03,18:55:03,3836,4,,,,2240.8,0
29112030,19:02:00,19:02:00,2452,5,,,,6181.08,
29112030,19:04:00,19:04:00,18,6,,,,7612.35,
29112030,19:05:07,19:05:07,9506,7,,,,8025.4,0
29112030,19:10:00,19:10:00,7096,8,,,,9830.35,
29112030,19:10:52,19:10:52,9503,9,,,,10345.07,0
29112030,19:11:15,19:11:15,2388,10,,,,10576.21,0
29112030,19:11:55,19:11:55,2389,11,,,,10930.44,0
29112030,19:13:00,19:13:00,3481,12,,,,11534.01,0
29112030,19:13:37,19:13:37,5465,13,,,,11815.08,0
29112030,19:14:00,19:14:00,9502,14,,,,12031.35,0
29112030,19:14:41,19:14:41,4849,15,,,,12375.29,0
29112030,19:21:00,19:21:00,6607,16,,,,15725.46,
29112030,19:23:42,19:23:42,6580,17,,,,17416.52,0
29112030,19:26:00,19:26:00,9514,18,,,,18893.13,
29112030,19:28:00,19:28:00,9516,19,,,,19357.21,
29112030,19:29:00,19:29:00,9518,20,,,,19651.07,
29112030,19:29:45,19:29:45,3326,21,,,,20098,0
29112030,19:30:14,19:30:14,3327,22,,,,20365.37,0
29112030,19:31:40,19:31:40,3328,23,,,,21065.13,0
29112030,19:32:04,19:32:04,3329,24,,,,21281.45,0
29112030,19:32:54,19:32:54,7680,25,,,,21650.85,0
29112030,19:33:28,19:33:28,3331,26,,,,21962.04,0
29112030,19:33:50,19:33:50,7362,27,,,,22111.21,0
29112030,19:34:16,19:34:16,3334,28,,,,22332.13,0
29112030,19:34:41,19:34:41,3335,29,,,,22538.96,0
29112030,19:35:25,19:35:25,3336,30,,,,22896.56,0
29112030,19:35:57,19:35:57,3337,31,,,,23163.09,0
29112030,19:37:00,19:37:00,7842,32,,,,23640.03,
29112030,19:37:28,19:37:28,9699,33,,,,23883.28,0
29112030,19:38:54,19:38:54,10594,34,,,,24634.5,0
29112030,19:40:10,19:40:10,9781,35,,,,25341.55,0
29112030,19:41:13,19:41:13,9779,36,,,,25809.9,0
29112030,19:42:40,19:42:40,9776,37,,,,26162.87,0
29112030,19:43:06,19:43:06,9774,38,,,,26389.31,0
29112030,19:43:33,19:43:33,9773,39,,,,26610.04,0
29112030,19:43:57,19:43:57,6045,40,,,,26818.19,0
29112030,19:44:42,19:44:42,7838,41,,,,27226.83,0
29112030,19:45:00,19:45:00,9772,42,,1,,27400.07,
29112040,18:47:00,18:47:00,9947,1,,,1,0,
29112040,18:51:45,18:51:45,5732,2,,,,956.47,0
29112040,18:54:00,18:54:00,2127,3,,,,1583.67,
29112040,18:55:03,18:55:03,3836,4,,,,2240.8,0
29112040,19:02:00,19:02:00,2452,5,,,,6181.08,
29112040,19:04:00,19:04:00,18,6,,,,7612.35,
29112040,19:05:07,19:05:07,9506,7,,,,8025.4,0
29112040,19:10:00,19:10:00,7096,8,,,,9830.35,
29112040,19:10:52,19:10:52,9503,9,,,,10345.07,0
29112040,19:11:15,19:11:15,2388,10,,,,10576.21,0
29112040,19:11:55,19:11:55,2389,11,,,,10930.44,0
29112040,19:13:00,19:13:00,3481,12,,,,11534.01,0
29112040,19:13:37,19:13:37,5465,13,,,,11815.08,0
29112040,19:14:00,19:14:00,9502,14,,,,12031.35,0
29112040,19:14:41,19:14:41,4849,15,,,,12375.29,0
29112040,19:21:00,19:21:00,6607,16,,,,15725.46,
29112040,19:23:42,19:23:42,6580,17,,,,17416.52,0
29112040,19:26:00,19:26:00,9514,18,,,,18893.13,
29112040,19:28:00,19:28:00,9516,19,,,,19357.21,
29112040,19:29:00,19:29:00,9518,20,,,,19651.07,
29112040,19:29:45,19:29:45,3326,21,,,,20098,0
29112040,19:30:14,19:30:14,3327,22,,,,20365.37,0
29112040,19:31:40,19:31:40,3328,23,,,,21065.13,0
29112040,19:32:04,19:32:04,3329,24,,,,21281.45,0
29112040,19:32:54,19:32:54,7680,25,,,,21650.85,0
29112040,19:33:28,19:33:28,3331,26,,,,21962.04,0
29112040,19:33:50,19:33:50,7362,27,,,,22111.21,0
29112040,19:34:16,19:34:16,3334,28,,,,22332.13,0
29112040,19:34:41,19:34:41,3335,29,,,,22538.96,0
29112040,19:35:25,19:35:25,3336,30,,,,22896.56,0
29112040,19:35:57,19:35:57,3337,31,,,,23163.09,0
29112040,19:37:00,19:37:00,7842,32,,,,23640.03,
29112040,19:37:28,19:37:28,9699,33,,,,23883.28,0
29112040,19:38:54,19:38:54,10594,34,,,,24634.5,0
29112040,19:40:10,19:40:10,9781,35,,,,25341.55,0
29112040,19:41:13,19:41:13,9779,36,,,,25809.9,0
29112040,19:42:40,19:42:40,9776,37,,,,26162.87,0
29112040,19:43:06,19:43:06,9774,38,,,,26389.31,0
29112040,19:43:33,19:43:33,9773,39,,,,26610.04,0
29112040,19:43:57,19:43:57,6045,40,,,,26818.19,0
29112040,19:44:42,19:44:42,7838,41,,,,27226.83,0
29112040,19:45:00,19:45:00,9772,42,,1,,27400.07,
29112050,18:47:00,18:47:00,9947,1,,,1,0,
29112050,18:51:45,18:51:45,5732,2,,,,956.47,0
29112050,18:54:00,18:54:00,2127,3,,,,1583.67,
29112050,18:55:03,18:55:03,3836,4,,,,2240.8,0
29112050,19:02:00,19:02:00,2452,5,,,,6181.08,
29112050,19:04:00,19:04:00,18,6,,,,7612.35,
29112050,19:05:07,19:05:07,9506,7,,,,8025.4,0
29112050,19:10:00,19:10:00,7096,8,,,,9830.35,
29112050,19:10:52,19:10:52,9503,9,,,,10345.07,0
29112050,19:11:15,19:11:15,2388,10,,,,10576.21,0
29112050,19:11:55,19:11:55,2389,11,,,,10930.44,0
29112050,19:13:00,19:13:00,3481,12,,,,11534.01,0
29112050,19:13:37,19:13:37,5465,13,,,,11815.08,0
29112050,19:14:00,19:14:00,9502,14,,,,12031.35,0
29112050,19:14:41,19:14:41,4849,15,,,,12375.29,0
29112050,19:21:00,19:21:00,6607,16,,,,15725.46,
29112050,19:23:42,19:23:42,6580,17,,,,17416.52,0
29112050,19:26:00,19:26:00,9514,18,,,,18893.13,
29112050,19:28:00,19:28:00,9516,19,,,,19357.21,
29112050,19:29:00,19:29:00,9518,20,,,,19651.07,
29112050,19:29:45,19:29:45,3326,21,,,,20098,0
29112050,19:30:14,19:30:14,3327,22,,,,20365.37,0
29112050,19:31:40,19:31:40,3328,23,,,,21065.13,0
29112050,19:32:04,19:32:04,3329,24,,,,21281.45,0
29112050,19:32:54,19:32:54,7680,25,,,,21650.85,0
29112050,19:33:28,19:33:28,3331,26,,,,21962.04,0
29112050,19:33:50,19:33:50,7362,27,,,,22111.21,0
29112050,19:34:16,19:34:16,3334,28,,,,22332.13,0
29112050,19:34:41,19:34:41,3335,29,,,,22538.96,0
29112050,19:35:25,19:35:25,3336,30,,,,22896.56,0
29112050,19:35:57,19:35:57,3337,31,,,,23163.09,0
29112050,19:37:00,19:37:00,7842,32,,,,23640.03,
29112050,19:37:28,19:37:28,9699,33,,,,23883.28,0
29112050,19:38:54,19:38:54,10594,34,,,,24634.5,0
29112050,19:40:10,19:40:10,9781,35,,,,25341.55,0
29112050,19:41:13,19:41:13,9779,36,,,,25809.9,0
29112050,19:42:40,19:42:40,9776,37,,,,26162.87,0
29112050,19:43:06,19:43:06,9774,38,,,,26389.31,0
29112050,19:43:33,19:43:33,9773,39,,,,26610.04,0
29112050,19:43:57,19:43:57,6045,40,,,,26818.19,0
29112050,19:44:42,19:44:42,7838,41,,,,27226.83,0
29112050,19:45:00,19:45:00,9772,42,,1,,27400.07,
29112060,18:47:00,18:47:00,9947,1,,,1,0,
29112060,18:51:45,18:51:45,5732,2,,,,956.47,0
29112060,18:54:00,18:54:00,2127,3,,,,1583.67,
29112060,18:55:03,18:55:03,3836,4,,,,2240.8,0
29112060,19:02:00,19:02:00,2452,5,,,,6181.08,
29112060,19:04:00,19:04:00,18,6,,,,7612.35,
29112060,19:05:07,19:05:07,9506,7,,,,8025.4,0
29112060,19:10:00,19:10:00,7096,8,,,,9830.35,
29112060,19:10:52,19:10:52,9503,9,,,,10345.07,0
29112060,19:11:15,19:11:15,2388,10,,,,10576.21,0
29112060,19:11:55,19:11:55,2389,11,,,,10930.44,0
29112060,19:13:00,19:13:00,3481,12,,,,11534.01,0
29112060,19:13:37,19:13:37,5465,13,,,,11815.08,0
29112060,19:14:00,19:14:00,9502,14,,,,12031.35,0
29112060,19:14:41,19:14:41,4849,15,,,,12375.29,0
29112060,19:21:00,19:21:00,6607,16,,,,15725.46,
29112060,19:23:42,19:23:42,6580,17,,,,17416.52,0
29112060,19:26:00,19:26:00,9514,18,,,,18893.13,
29112060,19:28:00,19:28:00,9516,19,,,,19357.21,
29112060,19:29:00,19:29:00,9518,20,,,,19651.07,
29112060,19:29:45,19:29:45,3326,21,,,,20098,0
29112060,19:30:14,19:30:14,3327,22,,,,20365.37,0
29112060,19:31:40,19:31:40,3328,23,,,,21065.13,0
29112060,19:32:04,19:32:04,3329,24,,,,21281.45,0
29112060,19:32:54,19:32:54,7680,25,,,,21650.85,0
29112060,19:33:28,19:33:28,3331,26,,,,21962.04,0
29112060,19:33:50,19:33:50,7362,27,,,,22111.21,0
29112060,19:34:16,19:34:16,3334,28,,,,22332.13,0
29112060,19:34:41,19:34:41,3335,29,,,,22538.96,0
29112060,19:35:25,19:35:25,3336,30,,,,22896.56,0
29112060,19:35:57,19:35:57,3337,31,,,,23163.09,0
29112060,19:37:00,19:37:00,7842,32,,,,23640.03,
29112060,19:37:28,19:37:28,9699,33,,,,23883.28,0
29112060,19:38:54,19:38:54,10594,34,,,,24634.5,0
29112060,19:40:10,19:40:10,9781,35,,,,25341.55,0
29112060,19:41:13,19:41:13,9779,36,,,,25809.9,0
29112060,19:42:40,19:42:40,9776,37,,,,26162.87,0
29112060,19:43:06,19:43:06,9774,38,,,,26389.31,0
29112060,19:43:33,19:43:33,9773,39,,,,26610.04,0
29112060,19:43:57,19:43:57,6045,40,,,,26818.19,0
29112060,19:44:42,19:44:42,7838,41,,,,27226.83,0
29112060,19:45:00,19:45:00,9772,42,,1,,27400.07,
2913020,06:23:00,06:23:00,9947,1,,,1,0,
2913020,06:27:45,06:27:45,5732,2,,,,956.47,0
2913020,06:30:00,06:30:00,2127,3,,,,1583.67,
2913020,06:31:03,06:31:03,3836,4,,,,2240.8,0
2913020,06:38:00,06:38:00,2452,5,,,,6181.08,
2913020,06:40:00,06:40:00,18,6,,,,7612.35,
2913020,06:41:18,06:41:18,9506,7,,,,8025.4,0
2913020,06:47:00,06:47:00,7096,8,,,,9830.35,
2913020,06:47:42,06:47:42,9503,9,,,,10345.07,0
2913020,06:48:01,06:48:01,2388,10,,,,10576.21,0
2913020,06:48:34,06:48:34,2389,11,,,,10930.44,0
2913020,06:49:27,06:49:27,3481,12,,,,11534.01,0
2913020,06:49:57,06:49:57,5465,13,,,,11815.08,0
2913020,06:50:16,06:50:16,9502,14,,,,12031.35,0
2913020,06:50:50,06:50:50,4849,15,,,,12375.29,0
2913020,06:56:00,06:56:00,6607,16,,,,15725.46,
2913020,06:58:42,06:58:42,6580,17,,,,17416.52,0
2913020,07:01:00,07:01:00,9514,18,,,,18893.13,
2913020,07:03:00,07:03:00,9516,19,,,,19357.21,
2913020,07:04:00,07:04:00,9518,20,,,,19651.07,
2913020,07:04:28,07:04:28,3326,21,,,,20098,0
2913020,07:04:46,07:04:46,3327,22,,,,20365.37,0
2913020,07:05:40,07:05:40,3328,23,,,,21065.13,0
2913020,07:05:55,07:05:55,3329,24,,,,21281.45,0
2913020,07:06:26,07:06:26,7680,25,,,,21650.85,0
2913020,07:06:47,07:06:47,3331,26,,,,21962.04,0
2913020,07:07:01,07:07:01,7362,27,,,,22111.21,0
2913020,07:07:18,07:07:18,3334,28,,,,22332.13,0
2913020,07:07:33,07:07:33,3335,29,,,,22538.96,0
2913020,07:08:00,07:08:00,3336,30,,,,22896.56,0
2913020,07:08:21,07:08:21,3337,31,,,,23163.09,0
2913020,07:09:00,07:09:00,7842,32,,,,23640.03,
2913020,07:09:24,07:09:24,9699,33,,,,23883.28,0
2913020,07:10:39,07:10:39,10594,34,,,,24634.5,0
2913020,07:11:46,07:11:46,9781,35,,,,25341.55,0
2913020,07:12:41,07:12:41,9779,36,,,,25809.9,0
2913020,07:13:57,07:13:57,9776,37,,,,26162.87,0
2913020,07:14:20,07:14:20,9774,38,,,,26389.31,0
2913020,07:14:43,07:14:43,9773,39,,,,26610.04,0
2913020,07:15:04,07:15:04,6045,40,,,,26818.19,0
2913020,07:15:44,07:15:44,7838,41,,,,27226.83,0
2913020,07:16:00,07:16:00,9772,42,,1,,27400.07,
2913030,06:23:00,06:23:00,9947,1,,,1,0,
2913030,06:27:45,06:27:45,5732,2,,,,956.47,0
2913030,06:30:00,06:30:00,2127,3,,,,1583.67,
2913030,06:31:03,06:31:03,3836,4,,,,2240.8,0
2913030,06:38:00,06:38:00,2452,5,,,,6181.08,
2913030,06:40:00,06:40:00,18,6,,,,7612.35,
2913030,06:41:18,06:41:18,9506,7,,,,8025.4,0
2913030,06:47:00,06:47:00,7096,8,,,,9830.35,
2913030,06:47:42,06:47:42,9503,9,,,,10345.07,0
2913030,06:48:01,06:48:01,2388,10,,,,10576.21,0
2913030,06:48:34,06:48:34,2389,11,,,,10930.44,0
2913030,06:49:27,06:49:27,3481,12,,,,11534.01,0
2913030,06:49:57,06:49:57,5465,13,,,,11815.08,0
2913030,06:50:16,06:50:16,9502,14,,,,12031.35,0
2913030,06:50:50,06:50:50,4849,15,,,,12375.29,0
2913030,06:56:00,06:56:00,6607,16,,,,15725.46,
2913030,06:58:42,06:58:42,6580,17,,,,17416.52,0
2913030,07:01:00,07:01:00,9514,18,,,,18893.13,
2913030,07:03:00,07:03:00,9516,19,,,,19357.21,
2913030,07:04:00,07:04:00,9518,20,,,,19651.07,
2913030,07:04:28,07:04:28,3326,21,,,,20098,0
2913030,07:04:46,07:04:46,3327,22,,,,20365.37,0
2913030,07:05:40,07:05:40,3328,23,,,,21065.13,0
2913030,07:05:55,07:05:55,3329,24,,,,21281.45,0
2913030,07:06:26,07:06:26,7680,25,,,,21650.85,0
2913030,07:06:47,07:06:47,3331,26,,,,21962.04,0
2913030,07:07:01,07:07:01,7362,27,,,,22111.21,0
2913030,07:07:18,07:07:18,3334,28,,,,22332.13,0
2913030,07:07:33,07:07:33,3335,29,,,,22538.96,0
2913030,07:08:00,07:08:00,3336,30,,,,22896.56,0
2913030,07:08:21,07:08:21,3337,31,,,,23163.09,0
2913030,07:09:00,07:09:00,7842,32,,,,23640.03,
2913030,07:09:24,07:09:24,9699,33,,,,23883.28,0
2913030,07:10:39,07:10:39,10594,34,,,,24634.5,0
2913030,07:11:46,07:11:46,9781,35,,,,25341.55,0
2913030,07:12:41,07:12:41,9779,36,,,,25809.9,0
2913030,07:13:57,07:13:57,9776,37,,,,26162.87,0
2913030,07:14:20,07:14:20,9774,38,,,,26389.31,0
2913030,07:14:43,07:14:43,9773,39,,,,26610.04,0
2913030,07:15:04,07:15:04,6045,40,,,,26818.19,0
2913030,07:15:44,07:15:44,7838,41,,,,27226.83,0
2913030,07:16:00,07:16:00,9772,42,,1,,27400.07,
2913040,06:23:00,06:23:00,9947,1,,,1,0,
2913040,06:27:45,06:27:45,5732,2,,,,956.47,0
2913040,06:30:00,06:30:00,2127,3,,,,1583.67,
2913040,06:31:03,06:31:03,3836,4,,,,2240.8,0
2913040,06:38:00,06:38:00,2452,5,,,,6181.08,
2913040,06:40:00,06:40:00,18,6,,,,7612.35,
2913040,06:41:18,06:41:18,9506,7,,,,8025.4,0
2913040,06:47:00,06:47:00,7096,8,,,,9830.35,
2913040,06:47:42,06:47:42,9503,9,,,,10345.07,0
2913040,06:48:01,06:48:01,2388,10,,,,10576.21,0
2913040,06:48:34,06:48:34,2389,11,,,,10930.44,0
2913040,06:49:27,06:49:27,3481,12,,,,11534.01,0
2913040,06:49:57,06:49:57,5465,13,,,,11815.08,0
2913040,06:50:16,06:50:16,9502,14,,,,12031.35,0
2913040,06:50:50,06:50:50,4849,15,,,,12375.29,0
2913040,06:56:00,06:56:00,6607,16,,,,15725.46,
2913040,06:58:42,06:58:42,6580,17,,,,17416.52,0
2913040,07:01:00,07:01:00,9514,18,,,,18893.13,
2913040,07:03:00,07:03:00,9516,19,,,,19357.21,
2913040,07:04:00,07:04:00,9518,20,,,,19651.07,
2913040,07:04:28,07:04:28,3326,21,,,,20098,0
2913040,07:04:46,07:04:46,3327,22,,,,20365.37,0
2913040,07:05:40,07:05:40,3328,23,,,,21065.13,0
2913040,07:05:55,07:05:55,3329,24,,,,21281.45,0
2913040,07:06:26,07:06:26,7680,25,,,,21650.85,0
2913040,07:06:47,07:06:47,3331,26,,,,21962.04,0
2913040,07:07:01,07:07:01,7362,27,,,,22111.21,0
2913040,07:07:18,07:07:18,3334,28,,,,22332.13,0
2913040,07:07:33,07:07:33,3335,29,,,,22538.96,0
2913040,07:08:00,07:08:00,3336,30,,,,22896.56,0
2913040,07:08:21,07:08:21,3337,31,,,,23163.09,0
2913040,07:09:00,07:09:00,7842,32,,,,23640.03,
2913040,07:09:24,07:09:24,9699,33,,,,23883.28,0
2913040,07:10:39,07:10:39,10594,34,,,,24634.5,0
2913040,07:11:46,07:11:46,9781,35,,,,25341.55,0
2913040,07:12:41,07:12:41,9779,36,,,,25809.9,0
2913040,07:13:57,07:13:57,9776,37,,,,26162.87,0
2913040,07:14:20,07:14:20,9774,38,,,,26389.31,0
2913040,07:14:43,07:14:43,9773,39,,,,26610.04,0
2913040,07:15:04,07:15:04,6045,40,,,,26818.19,0
2913040,07:15:44,07:15:44,7838,41,,,,27226.83,0
2913040,07:16:00,07:16:00,9772,42,,1,,27400.07,
2913050,06:23:00,06:23:00,9947,1,,,1,0,
2913050,06:27:45,06:27:45,5732,2,,,,956.47,0
2913050,06:30:00,06:30:00,2127,3,,,,1583.67,
2913050,06:31:03,06:31:03,3836,4,,,,2240.8,0
2913050,06:38:00,06:38:00,2452,5,,,,6181.08,
2913050,06:40:00,06:40:00,18,6,,,,7612.35,
2913050,06:41:18,06:41:18,9506,7,,,,8025.4,0
2913050,06:47:00,06:47:00,7096,8,,,,9830.35,
2913050,06:47:42,06:47:42,9503,9,,,,10345.07,0
2913050,06:48:01,06:48:01,2388,10,,,,10576.21,0
2913050,06:48:34,06:48:34,2389,11,,,,10930.44,0
2913050,06:49:27,06:49:27,3481,12,,,,11534.01,0
2913050,06:49:57,06:49:57,5465,13,,,,11815.08,0
2913050,06:50:16,06:50:16,9502,14,,,,12031.35,0
2913050,06:50:50,06:50:50,4849,15,,,,12375.29,0
2913050,06:56:00,06:56:00,6607,16,,,,15725.46,
2913050,06:58:42,06:58:42,6580,17,,,,17416.52,0
2913050,07:01:00,07:01:00,9514,18,,,,18893.13,
2913050,07:03:00,07:03:00,9516,19,,,,19357.21,
2913050,07:04:00,07:04:00,9518,20,,,,19651.07,
2913050,07:04:28,07:04:28,3326,21,,,,20098,0
2913050,07:04:46,07:04:46,3327,22,,,,20365.37,0
2913050,07:05:40,07:05:40,3328,23,,,,21065.13,0
2913050,07:05:55,07:05:55,3329,24,,,,21281.45,0
2913050,07:06:26,07:06:26,7680,25,,,,21650.85,0
2913050,07:06:47,07:06:47,3331,26,,,,21962.04,0
2913050,07:07:01,07:07:01,7362,27,,,,22111.21,0
2913050,07:07:18,07:07:18,3334,28,,,,22332.13,0
2913050,07:07:33,07:07:33,3335,29,,,,22538.96,0
2913050,07:08:00,07:08:00,3336,30,,,,22896.56,0
2913050,07:08:21,07:08:21,3337,31,,,,23163.09,0
2913050,07:09:00,07:09:00,7842,32,,,,23640.03,
2913050,07:09:24,07:09:24,9699,33,,,,23883.28,0
2913050,07:10:39,07:10:39,10594,34,,,,24634.5,0
2913050,07:11:46,07:11:46,9781,35,,,,25341.55,0
2913050,07:12:41,07:12:41,9779,36,,,,25809.9,0
2913050,07:13:57,07:13:57,9776,37,,,,26162.87,0
2913050,07:14:20,07:14:20,9774,38,,,,26389.31,0
2913050,07:14:43,07:14:43,9773,39,,,,26610.04,0
2913050,07:15:04,07:15:04,6045,40,,,,26818.19,0
2913050,07:15:44,07:15:44,7838,41,,,,27226.83,0
2913050,07:16:00,07:16:00,9772,42,,1,,27400.07,
2913060,06:23:00,06:23:00,9947,1,,,1,0,
2913060,06:27:45,06:27:45,5732,2,,,,956.47,0
2913060,06:30:00,06:30:00,2127,3,,,,1583.67,
2913060,06:31:03,06:31:03,3836,4,,,,2240.8,0
2913060,06:38:00,06:38:00,2452,5,,,,6181.08,
2913060,06:40:00,06:40:00,18,6,,,,7612.35,
2913060,06:41:18,06:41:18,9506,7,,,,8025.4,0
2913060,06:47:00,06:47:00,7096,8,,,,9830.35,
2913060,06:47:42,06:47:42,9503,9,,,,10345.07,0
2913060,06:48:01,06:48:01,2388,10,,,,10576.21,0
2913060,06:48:34,06:48:34,2389,11,,,,10930.44,0
2913060,06:49:27,06:49:27,3481,12,,,,11534.01,0
2913060,06:49:57,06:49:57,5465,13,,,,11815.08,0
2913060,06:50:16,06:50:16,9502,14,,,,12031.35,0
2913060,06:50:50,06:50:50,4849,15,,,,12375.29,0
2913060,06:56:00,06:56:00,6607,16,,,,15725.46,
2913060,06:58:42,06:58:42,6580,17,,,,17416.52,0
2913060,07:01:00,07:01:00,9514,18,,,,18893.13,
2913060,07:03:00,07:03:00,9516,19,,,,19357.21,
2913060,07:04:00,07:04:00,9518,20,,,,19651.07,
2913060,07:04:28,07:04:28,3326,21,,,,20098,0
2913060,07:04:46,07:04:46,3327,22,,,,20365.37,0
2913060,07:05:40,07:05:40,3328,23,,,,21065.13,0
2913060,07:05:55,07:05:55,3329,24,,,,21281.45,0
2913060,07:06:26,07:06:26,7680,25,,,,21650.85,0
2913060,07:06:47,07:06:47,3331,26,,,,21962.04,0
2913060,07:07:01,07:07:01,7362,27,,,,22111.21,0
2913060,07:07:18,07:07:18,3334,28,,,,22332.13,0
2913060,07:07:33,07:07:33,3335,29,,,,22538.96,0
2913060,07:08:00,07:08:00,3336,30,,,,22896.56,0
2913060,07:08:21,07:08:21,3337,31,,,,23163.09,0
2913060,07:09:00,07:09:00,7842,32,,,,23640.03,
2913060,07:09:24,07:09:24,9699,33,,,,23883.28,0
2913060,07:10:39,07:10:39,10594,34,,,,24634.5,0
2913060,07:11:46,07:11:46,9781,35,,,,25341.55,0
2913060,07:12:41,07:12:41,9779,36,,,,25809.9,0
2913060,07:13:57,07:13:57,9776,37,,,,26162.87,0
2913060,07:14:20,07:14:20,9774,38,,,,26389.31,0
2913060,07:14:43,07:14:43,9773,39,,,,26610.04,0
2913060,07:15:04,07:15:04,6045,40,,,,26818.19,0
2913060,07:15:44,07:15:44,7838,41,,,,27226.83,0
2913060,07:16:00,07:16:00,9772,42,,1,,27400.07,
29484110,10:30:00,10:30:00,9947,1,,,1,0,
29484110,10:32:43,10:32:43,5732,2,,,,956.47,0
29484110,10:34:00,10:34:00,2127,3,,,,1583.67,
29484110,10:38:00,10:38:00,2514,4,,,,2588.95,
29484110,10:47:00,10:47:00,10161,5,,,,7149.14,
29484110,10:50:00,10:50:00,18,6,,,,8634.28,
29484110,10:51:11,10:51:11,9506,7,,,,9041.74,0
29484110,10:56:00,10:56:00,7096,8,,,,10823.85,
29484110,10:56:42,10:56:42,9503,9,,,,11338.57,0
29484110,10:57:01,10:57:01,2388,10,,,,11569.71,0
29484110,10:57:34,10:57:34,2389,11,,,,11923.94,0
29484110,10:58:27,10:58:27,3481,12,,,,12527.51,0
29484110,10:58:57,10:58:57,5465,13,,,,12808.58,0
29484110,10:59:16,10:59:16,9502,14,,,,13024.85,0
29484110,10:59:50,10:59:50,4849,15,,,,13368.79,0
29484110,11:05:00,11:05:00,6607,16,,,,16718.96,
29484110,11:07:42,11:07:42,6580,17,,,,18410.02,0
29484110,11:10:00,11:10:00,9514,18,,,,19886.63,
29484110,11:11:00,11:11:00,9516,19,,,,20350.71,
29484110,11:14:00,11:14:00,9518,20,,,,20644.57,
29484110,11:14:39,11:14:39,3326,21,,,,21091.5,0
29484110,11:15:05,11:15:05,3327,22,,,,21358.87,0
29484110,11:16:20,11:16:20,3328,23,,,,22058.63,0
29484110,11:16:41,11:16:41,3329,24,,,,22274.95,0
29484110,11:17:25,11:17:25,7680,25,,,,22644.35,0
29484110,11:17:55,11:17:55,3331,26,,,,22955.54,0
29484110,11:18:14,11:18:14,7362,27,,,,23104.71,0
29484110,11:18:37,11:18:37,3334,28,,,,23325.63,0
29484110,11:18:59,11:18:59,3335,29,,,,23532.46,0
29484110,11:19:37,11:19:37,3336,30,,,,23890.06,0
29484110,11:20:05,11:20:05,3337,31,,,,24156.59,0
29484110,11:21:00,11:21:00,7842,32,,,,24633.53,
29484110,11:21:39,11:21:39,9699,33,,,,24876.78,0
29484110,11:23:37,11:23:37,10594,34,,,,25628,0
29484110,11:25:23,11:25:23,9781,35,,,,26335.05,0
29484110,11:26:50,11:26:50,9779,36,,,,26803.4,0
29484110,11:28:51,11:28:51,9776,37,,,,27156.37,0
29484110,11:29:26,11:29:26,9774,38,,,,27382.81,0
29484110,11:30:03,11:30:03,9773,39,,,,27603.54,0
29484110,11:30:41,11:30:41,6045,40,,,,27811.68,0
29484110,11:31:35,11:31:35,7838,41,,,,28220.76,0
29484110,11:32:00,11:32:00,9772,42,,1,,28398.7,
29611100,16:39:00,16:39:00,9947,1,,,1,0,
29611100,16:43:45,16:43:45,5732,2,,,,956.47,0
29611100,16:46:00,16:46:00,2127,3,,,,1583.67,
29611100,16:47:11,16:47:11,3836,4,,,,2240.8,0
29611100,16:55:00,16:55:00,2452,5,,,,6181.08,
29611100,16:57:00,16:57:00,18,6,,,,7612.35,
29611100,16:58:29,16:58:29,9506,7,,,,8025.4,0
29611100,17:05:00,17:05:00,7096,8,,,,9830.35,
29611100,17:05:52,17:05:52,9503,9,,,,10345.07,0
29611100,17:06:15,17:06:15,2388,10,,,,10576.21,0
29611100,17:06:55,17:06:55,2389,11,,,,10930.44,0
29611100,17:08:00,17:08:00,3481,12,,,,11534.01,0
29611100,17:08:37,17:08:37,5465,13,,,,11815.08,0
29611100,17:09:00,17:09:00,9502,14,,,,12031.35,0
29611100,17:09:41,17:09:41,4849,15,,,,12375.29,0
29611100,17:16:00,17:16:00,6607,16,,,,15725.46,
29611100,17:18:42,17:18:42,6580,17,,,,17416.52,0
29611100,17:21:00,17:21:00,9514,18,,,,18893.13,
29611100,17:23:00,17:23:00,9516,19,,,,19357.21,
29611100,17:24:00,17:24:00,9518,20,,,,19651.07,
29611100,17:24:39,17:24:39,3326,21,,,,20098,0
29611100,17:25:05,17:25:05,3327,22,,,,20365.37,0
29611100,17:26:20,17:26:20,3328,23,,,,21065.13,0
29611100,17:26:41,17:26:41,3329,24,,,,21281.45,0
29611100,17:27:25,17:27:25,7680,25,,,,21650.85,0
29611100,17:27:55,17:27:55,3331,26,,,,21962.04,0
29611100,17:28:14,17:28:14,7362,27,,,,22111.21,0
29611100,17:28:37,17:28:37,3334,28,,,,22332.13,0
29611100,17:28:59,17:28:59,3335,29,,,,22538.96,0
29611100,17:29:37,17:29:37,3336,30,,,,22896.56,0
29611100,17:30:05,17:30:05,3337,31,,,,23163.09,0
29611100,17:31:00,17:31:00,7842,32,,,,23640.03,
29611100,17:31:28,17:31:28,9699,33,,,,23883.28,0
29611100,17:32:54,17:32:54,10594,34,,,,24634.5,0
29611100,17:34:10,17:34:10,9781,35,,,,25341.55,0
29611100,17:35:13,17:35:13,9779,36,,,,25809.9,0
29611100,17:36:40,17:36:40,9776,37,,,,26162.87,0
29611100,17:37:06,17:37:06,9774,38,,,,26389.31,0
29611100,17:37:33,17:37:33,9773,39,,,,26610.04,0
29611100,17:37:57,17:37:57,6045,40,,,,26818.19,0
29611100,17:38:42,17:38:42,7838,41,,,,27226.83,0
29611100,17:39:00,17:39:00,9772,42,,1,,27400.07,
29687090,11:13:00,11:13:00,9947,1,,,1,0,
29687090,11:15:43,11:15:43,5732,2,,,,956.47,0
29687090,11:17:00,11:17:00,2127,3,,,,1583.67,
29687090,11:21:00,11:21:00,2514,4,,,,2588.95,
29687090,11:30:00,11:30:00,10161,5,,,,7149.14,
29687090,11:33:00,11:33:00,18,6,,,,8634.28,
29687090,11:34:11,11:34:11,9506,7,,,,9041.74,0
29687090,11:39:00,11:39:00,7096,8,,,,10823.85,
29687090,11:39:42,11:39:42,9503,9,,,,11338.57,0
29687090,11:40:01,11:40:01,2388,10,,,,11569.71,0
29687090,11:40:34,11:40:34,2389,11,,,,11923.94,0
29687090,11:41:27,11:41:27,3481,12,,,,12527.51,0
29687090,11:41:57,11:41:57,5465,13,,,,12808.58,0
29687090,11:42:16,11:42:16,9502,14,,,,13024.85,0
29687090,11:42:50,11:42:50,4849,15,,,,13368.79,0
29687090,11:48:00,11:48:00,6607,16,,,,16718.96,
29687090,11:50:42,11:50:42,6580,17,,,,18410.02,0
29687090,11:53:00,11:53:00,9514,18,,,,19886.63,
29687090,11:54:00,11:54:00,9516,19,,,,20350.71,
29687090,11:57:00,11:57:00,9518,20,,,,20644.57,
29687090,11:57:39,11:57:39,3326,21,,,,21091.5,0
29687090,11:58:05,11:58:05,3327,22,,,,21358.87,0
29687090,11:59:20,11:59:20,3328,23,,,,22058.63,0
29687090,11:59:41,11:59:41,3329,24,,,,22274.95,0
29687090,12:00:25,12:00:25,7680,25,,,,22644.35,0
29687090,12:00:55,12:00:55,3331,26,,,,22955.54,0
29687090,12:01:14,12:01:14,7362,27,,,,23104.71,0
29687090,12:01:37,12:01:37,3334,28,,,,23325.63,0
29687090,12:01:59,12:01:59,3335,29,,,,23532.46,0
29687090,12:02:37,12:02:37,3336,30,,,,23890.06,0
29687090,12:03:05,12:03:05,3337,31,,,,24156.59,0
29687090,12:04:00,12:04:00,7842,32,,,,24633.53,
29687090,12:04:39,12:04:39,9699,33,,,,24876.78,0
29687090,12:06:37,12:06:37,10594,34,,,,25628,0
29687090,12:08:23,12:08:23,9781,35,,,,26335.05,0
29687090,12:09:50,12:09:50,9779,36,,,,26803.4,0
29687090,12:11:51,12:11:51,9776,37,,,,27156.37,0
29687090,12:12:26,12:12:26,9774,38,,,,27382.81,0
29687090,12:13:03,12:13:03,9773,39,,,,27603.54,0
29687090,12:13:41,12:13:41,6045,40,,,,27811.68,0
29687090,12:14:35,12:14:35,7838,41,,,,28220.76,0
29687090,12:15:00,12:15:00,9772,42,,1,,28398.7,
29692010,18:28:00,18:28:00,9947,1,,,1,0,
29692010,18:30:43,18:30:43,5732,2,,,,956.47,0
29692010,18:32:00,18:32:00,2127,3,,,,1583.67,
29692010,18:36:00,18:36:00,2514,4,,,,2588.95,
29692010,18:45:00,18:45:00,10161,5,,,,7149.14,
29692010,18:48:00,18:48:00,18,6,,,,8634.28,
29692010,18:49:11,18:49:11,9506,7,,,,9041.74,0
29692010,18:54:00,18:54:00,7096,8,,,,10823.85,
29692010,18:54:42,18:54:42,9503,9,,,,11338.57,0
29692010,18:55:01,18:55:01,2388,10,,,,11569.71,0
29692010,18:55:34,18:55:34,2389,11,,,,11923.94,0
29692010,18:56:27,18:56:27,3481,12,,,,12527.51,0
29692010,18:56:57,18:56:57,5465,13,,,,12808.58,0
29692010,18:57:16,18:57:16,9502,14,,,,13024.85,0
29692010,18:57:50,18:57:50,4849,15,,,,13368.79,0
29692010,19:03:00,19:03:00,6607,16,,,,16718.96,
29692010,19:05:42,19:05:42,6580,17,,,,18410.02,0
29692010,19:08:00,19:08:00,9514,18,,,,19886.63,
29692010,19:09:00,19:09:00,9516,19,,,,20350.71,
29692010,19:12:00,19:12:00,9518,20,,,,20644.57,
29692010,19:12:39,19:12:39,3326,21,,,,21091.5,0
29692010,19:13:05,19:13:05,3327,22,,,,21358.87,0
29692010,19:14:20,19:14:20,3328,23,,,,22058.63,0
29692010,19:14:41,19:14:41,3329,24,,,,22274.95,0
29692010,19:15:25,19:15:25,7680,25,,,,22644.35,0
29692010,19:15:55,19:15:55,3331,26,,,,22955.54,0
29692010,19:16:14,19:16:14,7362,27,,,,23104.71,0
29692010,19:16:37,19:16:37,3334,28,,,,23325.63,0
29692010,19:16:59,19:16:59,3335,29,,,,23532.46,0
29692010,19:17:37,19:17:37,3336,30,,,,23890.06,0
29692010,19:18:05,19:18:05,3337,31,,,,24156.59,0
29692010,19:19:00,19:19:00,7842,32,,,,24633.53,
29692010,19:19:39,19:19:39,9699,33,,,,24876.78,0
29692010,19:21:37,19:21:37,10594,34,,,,25628,0
29692010,19:23:23,19:23:23,9781,35,,,,26335.05,0
29692010,19:24:50,19:24:50,9779,36,,,,26803.4,0
29692010,19:26:51,19:26:51,9776,37,,,,27156.37,0
29692010,19:27:26,19:27:26,9774,38,,,,27382.81,0
29692010,19:28:03,19:28:03,9773,39,,,,27603.54,0
29692010,19:28:41,19:28:41,6045,40,,,,27811.68,0
29692010,19:29:35,19:29:35,7838,41,,,,28220.76,0
29692010,19:30:00,19:30:00,9772,42,,1,,28398.7,
29692080,18:28:00,18:28:00,9947,1,,,1,0,
29692080,18:30:43,18:30:43,5732,2,,,,956.47,0
29692080,18:32:00,18:32:00,2127,3,,,,1583.67,
29692080,18:36:00,18:36:00,2514,4,,,,2588.95,
29692080,18:45:00,18:45:00,10161,5,,,,7149.14,
29692080,18:48:00,18:48:00,18,6,,,,8634.28,
29692080,18:49:11,18:49:11,9506,7,,,,9041.74,0
29692080,18:54:00,18:54:00,7096,8,,,,10823.85,
29692080,18:54:42,18:54:42,9503,9,,,,11338.57,0
29692080,18:55:01,18:55:01,2388,10,,,,11569.71,0
29692080,18:55:34,18:55:34,2389,11,,,,11923.94,0
29692080,18:56:27,18:56:27,3481,12,,,,12527.51,0
29692080,18:56:57,18:56:57,5465,13,,,,12808.58,0
29692080,18:57:16,18:57:16,9502,14,,,,13024.85,0
29692080,18:57:50,18:57:50,4849,15,,,,13368.79,0
29692080,19:03:00,19:03:00,6607,16,,,,16718.96,
29692080,19:05:42,19:05:42,6580,17,,,,18410.02,0
29692080,19:08:00,19:08:00,9514,18,,,,19886.63,
29692080,19:09:00,19:09:00,9516,19,,,,20350.71,
29692080,19:12:00,19:12:00,9518,20,,,,20644.57,
29692080,19:12:39,19:12:39,3326,21,,,,21091.5,0
29692080,19:13:05,19:13:05,3327,22,,,,21358.87,0
29692080,19:14:20,19:14:20,3328,23,,,,22058.63,0
29692080,19:14:41,19:14:41,3329,24,,,,22274.95,0
29692080,19:15:25,19:15:25,7680,25,,,,22644.35,0
29692080,19:15:55,19:15:55,3331,26,,,,22955.54,0
29692080,19:16:14,19:16:14,7362,27,,,,23104.71,0
29692080,19:16:37,19:16:37,3334,28,,,,23325.63,0
29692080,19:16:59,19:16:59,3335,29,,,,23532.46,0
29692080,19:17:37,19:17:37,3336,30,,,,23890.06,0
29692080,19:18:05,19:18:05,3337,31,,,,24156.59,0
29692080,19:19:00,19:19:00,7842,32,,,,24633.53,
29692080,19:19:39,19:19:39,9699,33,,,,24876.78,0
29692080,19:21:37,19:21:37,10594,34,,,,25628,0
29692080,19:23:23,19:23:23,9781,35,,,,26335.05,0
29692080,19:24:50,19:24:50,9779,36,,,,26803.4,0
29692080,19:26:51,19:26:51,9776,37,,,,27156.37,0
29692080,19:27:26,19:27:26,9774,38,,,,27382.81,0
29692080,19:28:03,19:28:03,9773,39,,,,27603.54,0
29692080,19:28:41,19:28:41,6045,40,,,,27811.68,0
29692080,19:29:35,19:29:35,7838,41,,,,28220.76,0
29692080,19:30:00,19:30:00,9772,42,,1,,28398.7,
2989020,12:57:00,12:57:00,9947,1,,,1,0,
2989020,13:01:45,13:01:45,5732,2,,,,956.47,0
2989020,13:04:00,13:04:00,2127,3,,,,1583.67,
2989020,13:04:55,13:04:55,3836,4,,,,2240.8,0
2989020,13:11:00,13:11:00,2452,5,,,,6181.08,
2989020,13:13:00,13:13:00,18,6,,,,7612.35,
2989020,13:14:18,13:14:18,9506,7,,,,8025.4,0
2989020,13:20:00,13:20:00,7096,8,,,,9830.35,
2989020,13:20:47,13:20:47,9503,9,,,,10345.07,0
2989020,13:21:08,13:21:08,2388,10,,,,10576.21,0
2989020,13:21:44,13:21:44,2389,11,,,,10930.44,0
2989020,13:22:44,13:22:44,3481,12,,,,11534.01,0
2989020,13:23:17,13:23:17,5465,13,,,,11815.08,0
2989020,13:23:38,13:23:38,9502,14,,,,12031.35,0
2989020,13:24:15,13:24:15,4849,15,,,,12375.29,0
2989020,13:30:00,13:30:00,6607,16,,,,15725.46,
2989020,13:32:42,13:32:42,6580,17,,,,17416.52,0
2989020,13:35:00,13:35:00,9514,18,,,,18893.13,
2989020,13:37:00,13:37:00,9516,19,,,,19357.21,
2989020,13:38:00,13:38:00,9518,20,,,,19651.07,
2989020,13:38:33,13:38:33,3326,21,,,,20098,0
2989020,13:38:55,13:38:55,3327,22,,,,20365.37,0
2989020,13:40:00,13:40:00,3328,23,,,,21065.13,0
2989020,13:40:18,13:40:18,3329,24,,,,21281.45,0
2989020,13:40:55,13:40:55,7680,25,,,,21650.85,0
2989020,13:41:21,13:41:21,3331,26,,,,21962.04,0
2989020,13:41:37,13:41:37,7362,27,,,,22111.21,0
2989020,13:41:57,13:41:57,3334,28,,,,22332.13,0
2989020,13:42:16,13:42:16,3335,29,,,,22538.96,0
2989020,13:42:48,13:42:48,3336,30,,,,22896.56,0
2989020,13:43:13,13:43:13,3337,31,,,,23163.09,0
2989020,13:44:00,13:44:00,7842,32,,,,23640.03,
2989020,13:44:28,13:44:28,9699,33,,,,23883.28,0
2989020,13:45:54,13:45:54,10594,34,,,,24634.5,0
2989020,13:47:10,13:47:10,9781,35,,,,25341.55,0
2989020,13:48:13,13:48:13,9779,36,,,,25809.9,0
2989020,13:49:40,13:49:40,9776,37,,,,26162.87,0
2989020,13:50:06,13:50:06,9774,38,,,,26389.31,0
2989020,13:50:33,13:50:33,9773,39,,,,26610.04,0
2989020,13:50:57,13:50:57,6045,40,,,,26818.19,0
2989020,13:51:42,13:51:42,7838,41,,,,27226.83,0
2989020,13:52:00,13:52:00,9772,42,,1,,27400.07,
2989030,12:57:00,12:57:00,9947,1,,,1,0,
2989030,13:01:45,13:01:45,5732,2,,,,956.47,0
2989030,13:04:00,13:04:00,2127,3,,,,1583.67,
2989030,13:04:55,13:04:55,3836,4,,,,2240.8,0
2989030,13:11:00,13:11:00,2452,5,,,,6181.08,
2989030,13:13:00,13:13:00,18,6,,,,7612.35,
2989030,13:14:18,13:14:18,9506,7,,,,8025.4,0
2989030,13:20:00,13:20:00,7096,8,,,,9830.35,
2989030,13:20:47,13:20:47,9503,9,,,,10345.07,0
2989030,13:21:08,13:21:08,2388,10,,,,10576.21,0
2989030,13:21:44,13:21:44,2389,11,,,,10930.44,0
2989030,13:22:44,13:22:44,3481,12,,,,11534.01,0
2989030,13:23:17,13:23:17,5465,13,,,,11815.08,0
2989030,13:23:38,13:23:38,9502,14,,,,12031.35,0
2989030,13:24:15,13:24:15,4849,15,,,,12375.29,0
2989030,13:30:00,13:30:00,6607,16,,,,15725.46,
2989030,13:32:42,13:32:42,6580,17,,,,17416.52,0
2989030,13:35:00,13:35:00,9514,18,,,,18893.13,
2989030,13:37:00,13:37:00,9516,19,,,,19357.21,
2989030,13:38:00,13:38:00,9518,20,,,,19651.07,
2989030,13:38:33,13:38:33,3326,21,,,,20098,0
2989030,13:38:55,13:38:55,3327,22,,,,20365.37,0
2989030,13:40:00,13:40:00,3328,23,,,,21065.13,0
2989030,13:40:18,13:40:18,3329,24,,,,21281.45,0
2989030,13:40:55,13:40:55,7680,25,,,,21650.85,0
2989030,13:41:21,13:41:21,3331,26,,,,21962.04,0
2989030,13:41:37,13:41:37,7362,27,,,,22111.21,0
2989030,13:41:57,13:41:57,3334,28,,,,22332.13,0
2989030,13:42:16,13:42:16,3335,29,,,,22538.96,0
2989030,13:42:48,13:42:48,3336,30,,,,22896.56,0
2989030,13:43:13,13:43:13,3337,31,,,,23163.09,0
2989030,13:44:00,13:44:00,7842,32,,,,23640.03,
2989030,13:44:28,13:44:28,9699,33,,,,23883.28,0
2989030,13:45:54,13:45:54,10594,34,,,,24634.5,0
2989030,13:47:10,13:47:10,9781,35,,,,25341.55,0
2989030,13:48:13,13:48:13,9779,36,,,,25809.9,0
2989030,13:49:40,13:49:40,9776,37,,,,26162.87,0
2989030,13:50:06,13:50:06,9774,38,,,,26389.31,0
2989030,13:50:33,13:50:33,9773,39,,,,26610.04,0
2989030,13:50:57,13:50:57,6045,40,,,,26818.19,0
2989030,13:51:42,13:51:42,7838,41,,,,27226.83,0
2989030,13:52:00,13:52:00,9772,42,,1,,27400.07,
2989040,12:57:00,12:57:00,9947,1,,,1,0,
2989040,13:01:45,13:01:45,5732,2,,,,956.47,0
2989040,13:04:00,13:04:00,2127,3,,,,1583.67,
2989040,13:04:55,13:04:55,3836,4,,,,2240.8,0
2989040,13:11:00,13:11:00,2452,5,,,,6181.08,
2989040,13:13:00,13:13:00,18,6,,,,7612.35,
2989040,13:14:18,13:14:18,9506,7,,,,8025.4,0
2989040,13:20:00,13:20:00,7096,8,,,,9830.35,
2989040,13:20:47,13:20:47,9503,9,,,,10345.07,0
2989040,13:21:08,13:21:08,2388,10,,,,10576.21,0
2989040,13:21:44,13:21:44,2389,11,,,,10930.44,0
2989040,13:22:44,13:22:44,3481,12,,,,11534.01,0
2989040,13:23:17,13:23:17,5465,13,,,,11815.08,0
2989040,13:23:38,13:23:38,9502,14,,,,12031.35,0
2989040,13:24:15,13:24:15,4849,15,,,,12375.29,0
2989040,13:30:00,13:30:00,6607,16,,,,15725.46,
2989040,13:32:42,13:32:42,6580,17,,,,17416.52,0
2989040,13:35:00,13:35:00,9514,18,,,,18893.13,
2989040,13:37:00,13:37:00,9516,19,,,,19357.21,
2989040,13:38:00,13:38:00,9518,20,,,,19651.07,
2989040,13:38:33,13:38:33,3326,21,,,,20098,0
2989040,13:38:55,13:38:55,3327,22,,,,20365.37,0
2989040,13:40:00,13:40:00,3328,23,,,,21065.13,0
2989040,13:40:18,13:40:18,3329,24,,,,21281.45,0
2989040,13:40:55,13:40:55,7680,25,,,,21650.85,0
2989040,13:41:21,13:41:21,3331,26,,,,21962.04,0
2989040,13:41:37,13:41:37,7362,27,,,,22111.21,0
2989040,13:41:57,13:41:57,3334,28,,,,22332.13,0
2989040,13:42:16,13:42:16,3335,29,,,,22538.96,0
2989040,13:42:48,13:42:48,3336,30,,,,22896.56,0
2989040,13:43:13,13:43:13,3337,31,,,,23163.09,0
2989040,13:44:00,13:44:00,7842,32,,,,23640.03,
2989040,13:44:28,13:44:28,9699,33,,,,23883.28,0
2989040,13:45:54,13:45:54,10594,34,,,,24634.5,0
2989040,13:47:10,13:47:10,9781,35,,,,25341.55,0
2989040,13:48:13,13:48:13,9779,36,,,,25809.9,0
2989040,13:49:40,13:49:40,9776,37,,,,26162.87,0
2989040,13:50:06,13:50:06,9774,38,,,,26389.31,0
2989040,13:50:33,13:50:33,9773,39,,,,26610.04,0
2989040,13:50:57,13:50:57,6045,40,,,,26818.19,0
2989040,13:51:42,13:51:42,7838,41,,,,27226.83,0
2989040,13:52:00,13:52:00,9772,42,,1,,27400.07,
2989050,12:57:00,12:57:00,9947,1,,,1,0,
2989050,13:01:45,13:01:45,5732,2,,,,956.47,0
2989050,13:04:00,13:04:00,2127,3,,,,1583.67,
2989050,13:04:55,13:04:55,3836,4,,,,2240.8,0
2989050,13:11:00,13:11:00,2452,5,,,,6181.08,
2989050,13:13:00,13:13:00,18,6,,,,7612.35,
2989050,13:14:18,13:14:18,9506,7,,,,8025.4,0
2989050,13:20:00,13:20:00,7096,8,,,,9830.35,
2989050,13:20:47,13:20:47,9503,9,,,,10345.07,0
2989050,13:21:08,13:21:08,2388,10,,,,10576.21,0
2989050,13:21:44,13:21:44,2389,11,,,,10930.44,0
2989050,13:22:44,13:22:44,3481,12,,,,11534.01,0
2989050,13:23:17,13:23:17,5465,13,,,,11815.08,0
2989050,13:23:38,13:23:38,9502,14,,,,12031.35,0
2989050,13:24:15,13:24:15,4849,15,,,,12375.29,0
2989050,13:30:00,13:30:00,6607,16,,,,15725.46,
2989050,13:32:42,13:32:42,6580,17,,,,17416.52,0
2989050,13:35:00,13:35:00,9514,18,,,,18893.13,
2989050,13:37:00,13:37:00,9516,19,,,,19357.21,
2989050,13:38:00,13:38:00,9518,20,,,,19651.07,
2989050,13:38:33,13:38:33,3326,21,,,,20098,0
2989050,13:38:55,13:38:55,3327,22,,,,20365.37,0
2989050,13:40:00,13:40:00,3328,23,,,,21065.13,0
2989050,13:40:18,13:40:18,3329,24,,,,21281.45,0
2989050,13:40:55,13:40:55,7680,25,,,,21650.85,0
2989050,13:41:21,13:41:21,3331,26,,,,21962.04,0
2989050,13:41:37,13:41:37,7362,27,,,,22111.21,0
2989050,13:41:57,13:41:57,3334,28,,,,22332.13,0
2989050,13:42:16,13:42:16,3335,29,,,,22538.96,0
2989050,13:42:48,13:42:48,3336,30,,,,22896.56,0
2989050,13:43:13,13:43:13,3337,31,,,,23163.09,0
2989050,13:44:00,13:44:00,7842,32,,,,23640.03,
2989050,13:44:28,13:44:28,9699,33,,,,23883.28,0
2989050,13:45:54,13:45:54,10594,34,,,,24634.5,0
2989050,13:47:10,13:47:10,9781,35,,,,25341.55,0
2989050,13:48:13,13:48:13,9779,36,,,,25809.9,0
2989050,13:49:40,13:49:40,9776,37,,,,26162.87,0
2989050,13:50:06,13:50:06,9774,38,,,,26389.31,0
2989050,13:50:33,13:50:33,9773,39,,,,26610.04,0
2989050,13:50:57,13:50:57,6045,40,,,,26818.19,0
2989050,13:51:42,13:51:42,7838,41,,,,27226.83,0
2989050,13:52:00,13:52:00,9772,42,,1,,27400.07,
2989060,12:57:00,12:57:00,9947,1,,,1,0,
2989060,13:01:45,13:01:45,5732,2,,,,956.47,0
2989060,13:04:00,13:04:00,2127,3,,,,1583.67,
2989060,13:04:55,13:04:55,3836,4,,,,2240.8,0
2989060,13:11:00,13:11:00,2452,5,,,,6181.08,
2989060,13:13:00,13:13:00,18,6,,,,7612.35,
2989060,13:14:18,13:14:18,9506,7,,,,8025.4,0
2989060,13:20:00,13:20:00,7096,8,,,,9830.35,
2989060,13:20:47,13:20:47,9503,9,,,,10345.07,0
2989060,13:21:08,13:21:08,2388,10,,,,10576.21,0
2989060,13:21:44,13:21:44,2389,11,,,,10930.44,0
2989060,13:22:44,13:22:44,3481,12,,,,11534.01,0
2989060,13:23:17,13:23:17,5465,13,,,,11815.08,0
2989060,13:23:38,13:23:38,9502,14,,,,12031.35,0
2989060,13:24:15,13:24:15,4849,15,,,,12375.29,0
2989060,13:30:00,13:30:00,6607,16,,,,15725.46,
2989060,13:32:42,13:32:42,6580,17,,,,17416.52,0
2989060,13:35:00,13:35:00,9514,18,,,,18893.13,
2989060,13:37:00,13:37:00,9516,19,,,,19357.21,
2989060,13:38:00,13:38:00,9518,20,,,,19651.07,
2989060,13:38:33,13:38:33,3326,21,,,,20098,0
2989060,13:38:55,13:38:55,3327,22,,,,20365.37,0
2989060,13:40:00,13:40:00,3328,23,,,,21065.13,0
2989060,13:40:18,13:40:18,3329,24,,,,21281.45,0
2989060,13:40:55,13:40:55,7680,25,,,,21650.85,0
2989060,13:41:21,13:41:21,3331,26,,,,21962.04,0
2989060,13:41:37,13:41:37,7362,27,,,,22111.21,0
2989060,13:41:57,13:41:57,3334,28,,,,22332.13,0
2989060,13:42:16,13:42:16,3335,29,,,,22538.96,0
2989060,13:42:48,13:42:48,3336,30,,,,22896.56,0
2989060,13:43:13,13:43:13,3337,31,,,,23163.09,0
2989060,13:44:00,13:44:00,7842,32,,,,23640.03,
2989060,13:44:28,13:44:28,9699,33,,,,23883.28,0
2989060,13:45:54,13:45:54,10594,34,,,,24634.5,0
2989060,13:47:10,13:47:10,9781,35,,,,25341.55,0
2989060,13:48:13,13:48:13,9779,36,,,,25809.9,0
2989060,13:49:40,13:49:40,9776,37,,,,26162.87,0
2989060,13:50:06,13:50:06,9774,38,,,,26389.31,0
2989060,13:50:33,13:50:33,9773,39,,,,26610.04,0
2989060,13:50:57,13:50:57,6045,40,,,,26818.19,0
2989060,13:51:42,13:51:42,7838,41,,,,27226.83,0
2989060,13:52:00,13:52:00,9772,42,,1,,27400.07,
30436110,20:00:00,20:00:00,9947,1,,,1,0,
30436110,20:02:43,20:02:43,5732,2,,,,956.47,0
30436110,20:04:00,20:04:00,2127,3,,,,1583.67,
30436110,20:08:00,20:08:00,2514,4,,,,2588.95,
30436110,20:16:00,20:16:00,10161,5,,,,7149.14,
30436110,20:19:00,20:19:00,18,6,,,,8634.28,
30436110,20:20:11,20:20:11,9506,7,,,,9041.74,0
30436110,20:25:00,20:25:00,7096,8,,,,10823.85,
30436110,20:25:42,20:25:42,9503,9,,,,11338.57,0
30436110,20:26:01,20:26:01,2388,10,,,,11569.71,0
30436110,20:26:34,20:26:34,2389,11,,,,11923.94,0
30436110,20:27:27,20:27:27,3481,12,,,,12527.51,0
30436110,20:27:57,20:27:57,5465,13,,,,12808.58,0
30436110,20:28:16,20:28:16,9502,14,,,,13024.85,0
30436110,20:28:50,20:28:50,4849,15,,,,13368.79,0
30436110,20:34:00,20:34:00,6607,16,,,,16718.96,
30436110,20:36:42,20:36:42,6580,17,,,,18410.02,0
30436110,20:39:00,20:39:00,9514,18,,,,19886.63,
30436110,20:40:00,20:40:00,9516,19,,,,20350.71,
30436110,20:43:00,20:43:00,9518,20,,,,20644.57,
30436110,20:43:39,20:43:39,3326,21,,,,21091.5,0
30436110,20:44:05,20:44:05,3327,22,,,,21358.87,0
30436110,20:45:20,20:45:20,3328,23,,,,22058.63,0
30436110,20:45:41,20:45:41,3329,24,,,,22274.95,0
30436110,20:46:25,20:46:25,7680,25,,,,22644.35,0
30436110,20:46:55,20:46:55,3331,26,,,,22955.54,0
30436110,20:47:14,20:47:14,7362,27,,,,23104.71,0
30436110,20:47:37,20:47:37,3334,28,,,,23325.63,0
30436110,20:47:59,20:47:59,3335,29,,,,23532.46,0
30436110,20:48:37,20:48:37,3336,30,,,,23890.06,0
30436110,20:49:05,20:49:05,3337,31,,,,24156.59,0
30436110,20:50:00,20:50:00,7842,32,,,,24633.53,
30436110,20:50:35,20:50:35,9699,33,,,,24876.78,0
30436110,20:52:23,20:52:23,10594,34,,,,25628,0
30436110,20:53:59,20:53:59,9781,35,,,,26335.05,0
30436110,20:55:18,20:55:18,9779,36,,,,26803.4,0
30436110,20:57:08,20:57:08,9776,37,,,,27156.37,0
30436110,20:57:40,20:57:40,9774,38,,,,27382.81,0
30436110,20:58:14,20:58:14,9773,39,,,,27603.54,0
30436110,20:58:48,20:58:48,6045,40,,,,27811.68,0
30436110,20:59:37,20:59:37,7838,41,,,,28220.76,0
30436110,21:00:00,21:00:00,9772,42,,1,,28398.7,
30739100,22:52:00,22:52:00,9947,1,,,1,0,
30739100,22:56:45,22:56:45,5732,2,,,,956.47,0
30739100,22:59:00,22:59:00,2127,3,,,,1583.67,
30739100,23:00:00,23:00:00,2514,4,,,,2588.95,
30739100,23:10:00,23:10:00,10161,5,,,,7149.14,
30739100,23:12:00,23:12:00,18,6,,,,8634.28,
30739100,23:13:11,23:13:11,9506,7,,,,9041.74,0
30739100,23:18:00,23:18:00,7096,8,,,,10823.85,
30739100,23:18:42,23:18:42,9503,9,,,,11338.57,0
30739100,23:19:01,23:19:01,2388,10,,,,11569.71,0
30739100,23:19:34,23:19:34,2389,11,,,,11923.94,0
30739100,23:20:27,23:20:27,3481,12,,,,12527.51,0
30739100,23:20:57,23:20:57,5465,13,,,,12808.58,0
30739100,23:21:16,23:21:16,9502,14,,,,13024.85,0
30739100,23:21:50,23:21:50,4849,15,,,,13368.79,0
30739100,23:27:00,23:27:00,6607,16,,,,16718.96,
30739100,23:29:42,23:29:42,6580,17,,,,18410.02,0
30739100,23:32:00,23:32:00,9514,18,,,,19886.63,
30739100,23:33:00,23:33:00,9516,19,,,,20350.71,
30739100,23:34:00,23:34:00,9518,20,,,,20644.57,
30739100,23:34:33,23:34:33,3326,21,,,,21091.5,0
30739100,23:34:55,23:34:55,3327,22,,,,21358.87,0
30739100,23:36:00,23:36:00,3328,23,,,,22058.63,0
30739100,23:36:18,23:36:18,3329,24,,,,22274.95,0
30739100,23:36:55,23:36:55,7680,25,,,,22644.35,0
30739100,23:37:21,23:37:21,3331,26,,,,22955.54,0
30739100,23:37:37,23:37:37,7362,27,,,,23104.71,0
30739100,23:37:57,23:37:57,3334,28,,,,23325.63,0
30739100,23:38:16,23:38:16,3335,29,,,,23532.46,0
30739100,23:38:48,23:38:48,3336,30,,,,23890.06,0
30739100,23:39:13,23:39:13,3337,31,,,,24156.59,0
30739100,23:40:00,23:40:00,7842,32,,,,24633.53,
30739100,23:40:25,23:40:25,9699,33,,,,24876.78,0
30739100,23:41:40,23:41:40,10594,34,,,,25628,0
30739100,23:42:47,23:42:47,9781,35,,,,26335.05,0
30739100,23:43:43,23:43:43,9779,36,,,,26803.4,0
30739100,23:44:59,23:44:59,9776,37,,,,27156.37,0
30739100,23:45:22,23:45:22,9774,38,,,,27382.81,0
30739100,23:45:46,23:45:46,9773,39,,,,27603.54,0
30739100,23:46:09,23:46:09,6045,40,,,,27811.68,0
30739100,23:46:44,23:46:44,7838,41,,,,28220.76,0
30739100,23:47:00,23:47:00,9772,42,,1,,28398.7,
30854100,18:02:00,18:02:00,9947,1,,,1,0,
30854100,18:06:45,18:06:45,5732,2,,,,956.47,0
30854100,18:09:00,18:09:00,2127,3,,,,1583.67,
30854100,18:10:03,18:10:03,3836,4,,,,2240.8,0
30854100,18:17:00,18:17:00,2452,5,,,,6181.08,
30854100,18:19:00,18:19:00,18,6,,,,7612.35,
30854100,18:20:18,18:20:18,9506,7,,,,8025.4,0
30854100,18:26:00,18:26:00,7096,8,,,,9830.35,
30854100,18:26:52,18:26:52,9503,9,,,,10345.07,0
30854100,18:27:15,18:27:15,2388,10,,,,10576.21,0
30854100,18:27:55,18:27:55,2389,11,,,,10930.44,0
30854100,18:29:00,18:29:00,3481,12,,,,11534.01,0
30854100,18:29:37,18:29:37,5465,13,,,,11815.08,0
30854100,18:30:00,18:30:00,9502,14,,,,12031.35,0
30854100,18:30:41,18:30:41,4849,15,,,,12375.29,0
30854100,18:37:00,18:37:00,6607,16,,,,15725.46,
30854100,18:39:42,18:39:42,6580,17,,,,17416.52,0
30854100,18:42:00,18:42:00,9514,18,,,,18893.13,
30854100,18:44:00,18:44:00,9516,19,,,,19357.21,
30854100,18:45:00,18:45:00,9518,20,,,,19651.07,
30854100,18:45:45,18:45:45,3326,21,,,,20098,0
30854100,18:46:14,18:46:14,3327,22,,,,20365.37,0
30854100,18:47:40,18:47:40,3328,23,,,,21065.13,0
30854100,18:48:04,18:48:04,3329,24,,,,21281.45,0
30854100,18:48:54,18:48:54,7680,25,,,,21650.85,0
30854100,18:49:28,18:49:28,3331,26,,,,21962.04,0
30854100,18:49:50,18:49:50,7362,27,,,,22111.21,0
30854100,18:50:16,18:50:16,3334,28,,,,22332.13,0
30854100,18:50:41,18:50:41,3335,29,,,,22538.96,0
30854100,18:51:25,18:51:25,3336,30,,,,22896.56,0
30854100,18:51:57,18:51:57,3337,31,,,,23163.09,0
30854100,18:53:00,18:53:00,7842,32,,,,23640.03,
30854100,18:53:28,18:53:28,9699,33,,,,23883.28,0
30854100,18:54:54,18:54:54,10594,34,,,,24634.5,0
30854100,18:56:10,18:56:10,9781,35,,,,25341.55,0
30854100,18:57:13,18:57:13,9779,36,,,,25809.9,0
30854100,18:58:40,18:58:40,9776,37,,,,26162.87,0
30854100,18:59:06,18:59:06,9774,38,,,,26389.31,0
30854100,18:59:33,18:59:33,9773,39,,,,26610.04,0
30854100,18:59:57,18:59:57,6045,40,,,,26818.19,0
30854100,19:00:42,19:00:42,7838,41,,,,27226.83,0
30854100,19:01:00,19:01:00,9772,42,,1,,27400.07,
3105010,07:10:00,07:10:00,9833,1,,,1,0,
3105010,07:12:23,07:12:23,2658,2,,,,652.56,0
3105010,07:13:10,07:13:10,2659,3,,,,872.72,0
3105010,07:14:00,07:14:00,9868,4,,,,1155.09,
3105010,07:15:32,07:15:32,2660,5,,,,1405.94,0
3105010,07:17:00,07:17:00,9929,6,,,,1698.99,
3105010,07:18:40,07:18:40,2663,7,,,,1941.88,0
3105010,07:23:00,07:23:00,8983,8,,,,2434.56,
3105010,07:23:30,07:23:30,9870,9,,,,2715.66,0
3105010,07:24:06,07:24:06,2321,10,,,,3000.31,0
3105010,07:24:48,07:24:48,10027,11,,,,3368.47,0
3105010,07:25:21,07:25:21,2667,12,,,,3694.96,0
3105010,07:26:09,07:26:09,2669,13,,,,4098.59,0
3105010,07:26:33,07:26:33,2670,14,,,,4334.25,0
3105010,07:28:00,07:28:00,9944,15,,,,5034.8,
3105010,07:30:57,07:30:57,5732,16,,,,6212.38,0
3105010,07:32:00,07:32:00,2127,17,,,,6839.58,
3105010,07:36:00,07:36:00,2514,18,,,,7827.07,
3105010,07:44:00,07:44:00,10161,19,,,,12387.26,
3105010,07:47:00,07:47:00,18,20,,,,13872.4,
3105010,07:48:11,07:48:11,9506,21,,,,14279.86,0
3105010,07:53:00,07:53:00,7096,22,,,,16061.97,
3105010,07:53:42,07:53:42,9503,23,,,,16576.69,0
3105010,07:54:01,07:54:01,2388,24,,,,16807.83,0
3105010,07:54:33,07:54:33,2389,25,,,,17162.06,0
3105010,07:55:27,07:55:27,3481,26,,,,17765.63,0
3105010,07:55:57,07:55:57,5465,27,,,,18046.7,0
3105010,07:56:17,07:56:17,9502,28,,,,18260.29,0
3105010,07:56:50,07:56:50,4849,29,,,,18604.23,0
3105010,08:02:00,08:02:00,6607,30,,,,21954.4,
3105010,08:04:42,08:04:42,6580,31,,,,23645.46,0
3105010,08:07:00,08:07:00,9514,32,,,,25122.07,
3105010,08:08:00,08:08:00,9516,33,,,,25586.15,
3105010,08:11:00,08:11:00,9518,34,,,,25880.01,
3105010,08:11:39,08:11:39,3326,35,,,,26326.94,0
3105010,08:12:05,08:12:05,3327,36,,,,26594.31,0
3105010,08:13:20,08:13:20,3328,37,,,,27294.07,0
3105010,08:13:41,08:13:41,3329,38,,,,27510.39,0
3105010,08:14:25,08:14:25,7680,39,,,,27879.79,0
3105010,08:14:55,08:14:55,3331,40,,,,28190.98,0
3105010,08:15:14,08:15:14,7362,41,,,,28340.15,0
3105010,08:15:37,08:15:37,3334,42,,,,28561.07,0
3105010,08:15:59,08:15:59,3335,43,,,,28767.9,0
3105010,08:16:37,08:16:37,3336,44,,,,29125.5,0
3105010,08:17:05,08:17:05,3337,45,,,,29392.03,0
3105010,08:18:00,08:18:00,7842,46,,,,29868.97,
3105010,08:18:35,08:18:35,9699,47,,,,30112.22,0
3105010,08:20:23,08:20:23,10594,48,,,,30863.44,0
3105010,08:21:59,08:21:59,9781,49,,,,31570.49,0
3105010,08:23:18,08:23:18,9779,50,,,,32038.84,0
3105010,08:25:08,08:25:08,9776,51,,,,32391.81,0
3105010,08:25:40,08:25:40,9774,52,,,,32618.25,0
3105010,08:26:14,08:26:14,9773,53,,,,32838.98,0
3105010,08:26:42,08:26:42,6045,54,,,,33047.11,0
3105010,08:27:37,08:27:37,7838,55,,,,33452.71,0
3105010,08:28:00,08:28:00,9772,56,,1,,33633.31,
3105080,07:10:00,07:10:00,9833,1,,,1,0,
3105080,07:12:23,07:12:23,2658,2,,,,652.56,0
3105080,07:13:10,07:13:10,2659,3,,,,872.72,0
3105080,07:14:00,07:14:00,9868,4,,,,1155.09,
3105080,07:15:32,07:15:32,2660,5,,,,1405.94,0
3105080,07:17:00,07:17:00,9929,6,,,,1698.99,
3105080,07:18:40,07:18:40,2663,7,,,,1941.88,0
3105080,07:23:00,07:23:00,8983,8,,,,2434.56,
3105080,07:23:30,07:23:30,9870,9,,,,2715.66,0
3105080,07:24:06,07:24:06,2321,10,,,,3000.31,0
3105080,07:24:48,07:24:48,10027,11,,,,3368.47,0
3105080,07:25:21,07:25:21,2667,12,,,,3694.96,0
3105080,07:26:09,07:26:09,2669,13,,,,4098.59,0
3105080,07:26:33,07:26:33,2670,14,,,,4334.25,0
3105080,07:28:00,07:28:00,9944,15,,,,5034.8,
3105080,07:30:57,07:30:57,5732,16,,,,6212.38,0
3105080,07:32:00,07:32:00,2127,17,,,,6839.58,
3105080,07:36:00,07:36:00,2514,18,,,,7827.07,
3105080,07:44:00,07:44:00,10161,19,,,,12387.26,
3105080,07:47:00,07:47:00,18,20,,,,13872.4,
3105080,07:48:11,07:48:11,9506,21,,,,14279.86,0
3105080,07:53:00,07:53:00,7096,22,,,,16061.97,
3105080,07:53:42,07:53:42,9503,23,,,,16576.69,0
3105080,07:54:01,07:54:01,2388,24,,,,16807.83,0
3105080,07:54:33,07:54:33,2389,25,,,,17162.06,0
3105080,07:55:27,07:55:27,3481,26,,,,17765.63,0
3105080,07:55:57,07:55:57,5465,27,,,,18046.7,0
3105080,07:56:17,07:56:17,9502,28,,,,18260.29,0
3105080,07:56:50,07:56:50,4849,29,,,,18604.23,0
3105080,08:02:00,08:02:00,6607,30,,,,21954.4,
3105080,08:04:42,08:04:42,6580,31,,,,23645.46,0
3105080,08:07:00,08:07:00,9514,32,,,,25122.07,
3105080,08:08:00,08:08:00,9516,33,,,,25586.15,
3105080,08:11:00,08:11:00,9518,34,,,,25880.01,
3105080,08:11:39,08:11:39,3326,35,,,,26326.94,0
3105080,08:12:05,08:12:05,3327,36,,,,26594.31,0
3105080,08:13:20,08:13:20,3328,37,,,,27294.07,0
3105080,08:13:41,08:13:41,3329,38,,,,27510.39,0
3105080,08:14:25,08:14:25,7680,39,,,,27879.79,0
3105080,08:14:55,08:14:55,3331,40,,,,28190.98,0
3105080,08:15:14,08:15:14,7362,41,,,,28340.15,0
3105080,08:15:37,08:15:37,3334,42,,,,28561.07,0
3105080,08:15:59,08:15:59,3335,43,,,,28767.9,0
3105080,08:16:37,08:16:37,3336,44,,,,29125.5,0
3105080,08:17:05,08:17:05,3337,45,,,,29392.03,0
3105080,08:18:00,08:18:00,7842,46,,,,29868.97,
3105080,08:18:35,08:18:35,9699,47,,,,30112.22,0
3105080,08:20:23,08:20:23,10594,48,,,,30863.44,0
3105080,08:21:59,08:21:59,9781,49,,,,31570.49,0
3105080,08:23:18,08:23:18,9779,50,,,,32038.84,0
3105080,08:25:08,08:25:08,9776,51,,,,32391.81,0
3105080,08:25:40,08:25:40,9774,52,,,,32618.25,0
3105080,08:26:14,08:26:14,9773,53,,,,32838.98,0
3105080,08:26:42,08:26:42,6045,54,,,,33047.11,0
3105080,08:27:37,08:27:37,7838,55,,,,33452.71,0
3105080,08:28:00,08:28:00,9772,56,,1,,33633.31,
31109100,14:41:00,14:41:00,9947,1,,,1,0,
31109100,14:45:45,14:45:45,5732,2,,,,956.47,0
31109100,14:48:00,14:48:00,2127,3,,,,1583.67,
31109100,14:49:03,14:49:03,3836,4,,,,2240.8,0
31109100,14:56:00,14:56:00,2452,5,,,,6181.08,
31109100,14:58:00,14:58:00,18,6,,,,7612.35,
31109100,14:59:18,14:59:18,9506,7,,,,8025.4,0
31109100,15:05:00,15:05:00,7096,8,,,,9830.35,
31109100,15:05:47,15:05:47,9503,9,,,,10345.07,0
31109100,15:06:08,15:06:08,2388,10,,,,10576.21,0
31109100,15:06:44,15:06:44,2389,11,,,,10930.44,0
31109100,15:07:44,15:07:44,3481,12,,,,11534.01,0
31109100,15:08:17,15:08:17,5465,13,,,,11815.08,0
31109100,15:08:38,15:08:38,9502,14,,,,12031.35,0
31109100,15:09:15,15:09:15,4849,15,,,,12375.29,0
31109100,15:15:00,15:15:00,6607,16,,,,15725.46,
31109100,15:17:42,15:17:42,6580,17,,,,17416.52,0
31109100,15:20:00,15:20:00,9514,18,,,,18893.13,
31109100,15:22:00,15:22:00,9516,19,,,,19357.21,
31109100,15:23:00,15:23:00,9518,20,,,,19651.07,
31109100,15:23:33,15:23:33,3326,21,,,,20098,0
31109100,15:23:55,15:23:55,3327,22,,,,20365.37,0
31109100,15:25:00,15:25:00,3328,23,,,,21065.13,0
31109100,15:25:18,15:25:18,3329,24,,,,21281.45,0
31109100,15:25:55,15:25:55,7680,25,,,,21650.85,0
31109100,15:26:21,15:26:21,3331,26,,,,21962.04,0
31109100,15:26:37,15:26:37,7362,27,,,,22111.21,0
31109100,15:26:57,15:26:57,3334,28,,,,22332.13,0
31109100,15:27:16,15:27:16,3335,29,,,,22538.96,0
31109100,15:27:48,15:27:48,3336,30,,,,22896.56,0
31109100,15:28:13,15:28:13,3337,31,,,,23163.09,0
31109100,15:29:00,15:29:00,7842,32,,,,23640.03,
31109100,15:29:28,15:29:28,9699,33,,,,23883.28,0
31109100,15:30:54,15:30:54,10594,34,,,,24634.5,0
31109100,15:32:10,15:32:10,9781,35,,,,25341.55,0
31109100,15:33:13,15:33:13,9779,36,,,,25809.9,0
31109100,15:34:40,15:34:40,9776,37,,,,26162.87,0
31109100,15:35:06,15:35:06,9774,38,,,,26389.31,0
31109100,15:35:33,15:35:33,9773,39,,,,26610.04,0
31109100,15:35:57,15:35:57,6045,40,,,,26818.19,0
31109100,15:36:42,15:36:42,7838,41,,,,27226.83,0
31109100,15:37:00,15:37:00,9772,42,,1,,27400.07,
31433110,17:00:00,17:00:00,9947,1,,,1,0,
31433110,17:02:43,17:02:43,5732,2,,,,956.47,0
31433110,17:04:00,17:04:00,2127,3,,,,1583.67,
31433110,17:08:00,17:08:00,2514,4,,,,2588.95,
31433110,17:17:00,17:17:00,10161,5,,,,7149.14,
31433110,17:20:00,17:20:00,18,6,,,,8634.28,
31433110,17:21:11,17:21:11,9506,7,,,,9041.74,0
31433110,17:26:00,17:26:00,7096,8,,,,10823.85,
31433110,17:26:42,17:26:42,9503,9,,,,11338.57,0
31433110,17:27:01,17:27:01,2388,10,,,,11569.71,0
31433110,17:27:34,17:27:34,2389,11,,,,11923.94,0
31433110,17:28:27,17:28:27,3481,12,,,,12527.51,0
31433110,17:28:57,17:28:57,5465,13,,,,12808.58,0
31433110,17:29:16,17:29:16,9502,14,,,,13024.85,0
31433110,17:29:50,17:29:50,4849,15,,,,13368.79,0
31433110,17:35:00,17:35:00,6607,16,,,,16718.96,
31433110,17:37:42,17:37:42,6580,17,,,,18410.02,0
31433110,17:40:00,17:40:00,9514,18,,,,19886.63,
31433110,17:41:00,17:41:00,9516,19,,,,20350.71,
31433110,17:44:00,17:44:00,9518,20,,,,20644.57,
31433110,17:44:39,17:44:39,3326,21,,,,21091.5,0
31433110,17:45:05,17:45:05,3327,22,,,,21358.87,0
31433110,17:46:20,17:46:20,3328,23,,,,22058.63,0
31433110,17:46:41,17:46:41,3329,24,,,,22274.95,0
31433110,17:47:25,17:47:25,7680,25,,,,22644.35,0
31433110,17:47:55,17:47:55,3331,26,,,,22955.54,0
31433110,17:48:14,17:48:14,7362,27,,,,23104.71,0
31433110,17:48:37,17:48:37,3334,28,,,,23325.63,0
31433110,17:48:59,17:48:59,3335,29,,,,23532.46,0
31433110,17:49:37,17:49:37,3336,30,,,,23890.06,0
31433110,17:50:05,17:50:05,3337,31,,,,24156.59,0
31433110,17:51:00,17:51:00,7842,32,,,,24633.53,
31433110,17:51:39,17:51:39,9699,33,,,,24876.78,0
31433110,17:53:37,17:53:37,10594,34,,,,25628,0
31433110,17:55:23,17:55:23,9781,35,,,,26335.05,0
31433110,17:56:50,17:56:50,9779,36,,,,26803.4,0
31433110,17:58:51,17:58:51,9776,37,,,,27156.37,0
31433110,17:59:26,17:59:26,9774,38,,,,27382.81,0
31433110,18:00:03,18:00:03,9773,39,,,,27603.54,0
31433110,18:00:41,18:00:41,6045,40,,,,27811.68,0
31433110,18:01:35,18:01:35,7838,41,,,,28220.76,0
31433110,18:02:00,18:02:00,9772,42,,1,,28398.7,
31527020,04:29:00,04:29:00,9833,1,,,1,0,
31527020,04:31:59,04:31:59,2658,2,,,,652.56,0
31527020,04:32:58,04:32:58,2659,3,,,,872.72,0
31527020,04:34:00,04:34:00,9868,4,,,,1155.09,
31527020,04:35:01,04:35:01,2660,5,,,,1405.94,0
31527020,04:36:00,04:36:00,9929,6,,,,1698.99,
31527020,04:36:50,04:36:50,2663,7,,,,1941.88,0
31527020,04:39:00,04:39:00,8983,8,,,,2434.56,
31527020,04:39:36,04:39:36,9870,9,,,,2715.66,0
31527020,04:40:19,04:40:19,2321,10,,,,3000.31,0
31527020,04:41:09,04:41:09,10027,11,,,,3368.47,0
31527020,04:41:49,04:41:49,2667,12,,,,3694.96,0
31527020,04:42:46,04:42:46,2669,13,,,,4098.59,0
31527020,04:43:15,04:43:15,2670,14,,,,4334.25,0
31527020,04:45:00,04:45:00,9944,15,,,,5034.8,
31527020,04:47:57,04:47:57,5732,16,,,,6212.38,0
31527020,04:49:00,04:49:00,2127,17,,,,6839.58,
31527020,04:50:00,04:50:00,2514,18,,,,7827.07,
31527020,05:00:00,05:00:00,10161,19,,,,12387.26,
31527020,05:02:00,05:02:00,18,20,,,,13872.4,
31527020,05:03:11,05:03:11,9506,21,,,,14279.86,0
31527020,05:08:00,05:08:00,7096,22,,,,16061.97,
31527020,05:08:42,05:08:42,9503,23,,,,16576.69,0
31527020,05:09:01,05:09:01,2388,24,,,,16807.83,0
31527020,05:09:33,05:09:33,2389,25,,,,17162.06,0
31527020,05:10:27,05:10:27,3481,26,,,,17765.63,0
31527020,05:10:57,05:10:57,5465,27,,,,18046.7,0
31527020,05:11:17,05:11:17,9502,28,,,,18260.29,0
31527020,05:11:50,05:11:50,4849,29,,,,18604.23,0
31527020,05:17:00,05:17:00,6607,30,,,,21954.4,
31527020,05:19:10,05:19:10,6580,31,,,,23645.46,0
31527020,05:21:00,05:21:00,9514,32,,,,25122.07,
31527020,05:23:00,05:23:00,9516,33,,,,25586.15,
31527020,05:24:00,05:24:00,9518,34,,,,25880.01,
31527020,05:24:28,05:24:28,3326,35,,,,26326.94,0
31527020,05:24:46,05:24:46,3327,36,,,,26594.31,0
31527020,05:25:40,05:25:40,3328,37,,,,27294.07,0
31527020,05:25:55,05:25:55,3329,38,,,,27510.39,0
31527020,05:26:26,05:26:26,7680,39,,,,27879.79,0
31527020,05:26:47,05:26:47,3331,40,,,,28190.98,0
31527020,05:27:01,05:27:01,7362,41,,,,28340.15,0
31527020,05:27:18,05:27:18,3334,42,,,,28561.07,0
31527020,05:27:33,05:27:33,3335,43,,,,28767.9,0
31527020,05:28:00,05:28:00,3336,44,,,,29125.5,0
31527020,05:28:21,05:28:21,3337,45,,,,29392.03,0
31527020,05:29:00,05:29:00,7842,46,,,,29868.97,
31527020,05:29:25,05:29:25,9699,47,,,,30112.22,0
31527020,05:30:40,05:30:40,10594,48,,,,30863.44,0
31527020,05:31:47,05:31:47,9781,49,,,,31570.49,0
31527020,05:32:43,05:32:43,9779,50,,,,32038.84,0
31527020,05:33:59,05:33:59,9776,51,,,,32391.81,0
31527020,05:34:22,05:34:22,9774,52,,,,32618.25,0
31527020,05:34:46,05:34:46,9773,53,,,,32838.98,0
31527020,05:35:05,05:35:05,6045,54,,,,33047.11,0
31527020,05:35:44,05:35:44,7838,55,,,,33452.71,0
31527020,05:36:00,05:36:00,9772,56,,1,,33633.31,
31527030,04:29:00,04:29:00,9833,1,,,1,0,
31527030,04:31:59,04:31:59,2658,2,,,,652.56,0
31527030,04:32:58,04:32:58,2659,3,,,,872.72,0
31527030,04:34:00,04:34:00,9868,4,,,,1155.09,
31527030,04:35:01,04:35:01,2660,5,,,,1405.94,0
31527030,04:36:00,04:36:00,9929,6,,,,1698.99,
31527030,04:36:50,04:36:50,2663,7,,,,1941.88,0
31527030,04:39:00,04:39:00,8983,8,,,,2434.56,
31527030,04:39:36,04:39:36,9870,9,,,,2715.66,0
31527030,04:40:19,04:40:19,2321,10,,,,3000.31,0
31527030,04:41:09,04:41:09,10027,11,,,,3368.47,0
31527030,04:41:49,04:41:49,2667,12,,,,3694.96,0
31527030,04:42:46,04:42:46,2669,13,,,,4098.59,0
31527030,04:43:15,04:43:15,2670,14,,,,4334.25,0
31527030,04:45:00,04:45:00,9944,15,,,,5034.8,
31527030,04:47:57,04:47:57,5732,16,,,,6212.38,0
31527030,04:49:00,04:49:00,2127,17,,,,6839.58,
31527030,04:50:00,04:50:00,2514,18,,,,7827.07,
31527030,05:00:00,05:00:00,10161,19,,,,12387.26,
31527030,05:02:00,05:02:00,18,20,,,,13872.4,
31527030,05:03:11,05:03:11,9506,21,,,,14279.86,0
31527030,05:08:00,05:08:00,7096,22,,,,16061.97,
31527030,05:08:42,05:08:42,9503,23,,,,16576.69,0
31527030,05:09:01,05:09:01,2388,24,,,,16807.83,0
31527030,05:09:33,05:09:33,2389,25,,,,17162.06,0
31527030,05:10:27,05:10:27,3481,26,,,,17765.63,0
31527030,05:10:57,05:10:57,5465,27,,,,18046.7,0
31527030,05:11:17,05:11:17,9502,28,,,,18260.29,0
31527030,05:11:50,05:11:50,4849,29,,,,18604.23,0
31527030,05:17:00,05:17:00,6607,30,,,,21954.4,
31527030,05:19:10,05:19:10,6580,31,,,,23645.46,0
31527030,05:21:00,05:21:00,9514,32,,,,25122.07,
31527030,05:23:00,05:23:00,9516,33,,,,25586.15,
31527030,05:24:00,05:24:00,9518,34,,,,25880.01,
31527030,05:24:28,05:24:28,3326,35,,,,26326.94,0
31527030,05:24:46,05:24:46,3327,36,,,,26594.31,0
31527030,05:25:40,05:25:40,3328,37,,,,27294.07,0
31527030,05:25:55,05:25:55,3329,38,,,,27510.39,0
31527030,05:26:26,05:26:26,7680,39,,,,27879.79,0
31527030,05:26:47,05:26:47,3331,40,,,,28190.98,0
31527030,05:27:01,05:27:01,7362,41,,,,28340.15,0
31527030,05:27:18,05:27:18,3334,42,,,,28561.07,0
31527030,05:27:33,05:27:33,3335,43,,,,28767.9,0
31527030,05:28:00,05:28:00,3336,44,,,,29125.5,0
31527030,05:28:21,05:28:21,3337,45,,,,29392.03,0
31527030,05:29:00,05:29:00,7842,46,,,,29868.97,
31527030,05:29:25,05:29:25,9699,47,,,,30112.22,0
31527030,05:30:40,05:30:40,10594,48,,,,30863.44,0
31527030,05:31:47,05:31:47,9781,49,,,,31570.49,0
31527030,05:32:43,05:32:43,9779,50,,,,32038.84,0
31527030,05:33:59,05:33:59,9776,51,,,,32391.81,0
31527030,05:34:22,05:34:22,9774,52,,,,32618.25,0
31527030,05:34:46,05:34:46,9773,53,,,,32838.98,0
31527030,05:35:05,05:35:05,6045,54,,,,33047.11,0
31527030,05:35:44,05:35:44,7838,55,,,,33452.71,0
31527030,05:36:00,05:36:00,9772,56,,1,,33633.31,
31527040,04:29:00,04:29:00,9833,1,,,1,0,
31527040,04:31:59,04:31:59,2658,2,,,,652.56,0
31527040,04:32:58,04:32:58,2659,3,,,,872.72,0
31527040,04:34:00,04:34:00,9868,4,,,,1155.09,
31527040,04:35:01,04:35:01,2660,5,,,,1405.94,0
31527040,04:36:00,04:36:00,9929,6,,,,1698.99,
31527040,04:36:50,04:36:50,2663,7,,,,1941.88,0
31527040,04:39:00,04:39:00,8983,8,,,,2434.56,
31527040,04:39:36,04:39:36,9870,9,,,,2715.66,0
31527040,04:40:19,04:40:19,2321,10,,,,3000.31,0
31527040,04:41:09,04:41:09,10027,11,,,,3368.47,0
31527040,04:41:49,04:41:49,2667,12,,,,3694.96,0
31527040,04:42:46,04:42:46,2669,13,,,,4098.59,0
31527040,04:43:15,04:43:15,2670,14,,,,4334.25,0
31527040,04:45:00,04:45:00,9944,15,,,,5034.8,
31527040,04:47:57,04:47:57,5732,16,,,,6212.38,0
31527040,04:49:00,04:49:00,2127,17,,,,6839.58,
31527040,04:50:00,04:50:00,2514,18,,,,7827.07,
31527040,05:00:00,05:00:00,10161,19,,,,12387.26,
31527040,05:02:00,05:02:00,18,20,,,,13872.4,
31527040,05:03:11,05:03:11,9506,21,,,,14279.86,0
31527040,05:08:00,05:08:00,7096,22,,,,16061.97,
31527040,05:08:42,05:08:42,9503,23,,,,16576.69,0
31527040,05:09:01,05:09:01,2388,24,,,,16807.83,0
31527040,05:09:33,05:09:33,2389,25,,,,17162.06,0
31527040,05:10:27,05:10:27,3481,26,,,,17765.63,0
31527040,05:10:57,05:10:57,5465,27,,,,18046.7,0
31527040,05:11:17,05:11:17,9502,28,,,,18260.29,0
31527040,05:11:50,05:11:50,4849,29,,,,18604.23,0
31527040,05:17:00,05:17:00,6607,30,,,,21954.4,
31527040,05:19:10,05:19:10,6580,31,,,,23645.46,0
31527040,05:21:00,05:21:00,9514,32,,,,25122.07,
31527040,05:23:00,05:23:00,9516,33,,,,25586.15,
31527040,05:24:00,05:24:00,9518,34,,,,25880.01,
31527040,05:24:28,05:24:28,3326,35,,,,26326.94,0
31527040,05:24:46,05:24:46,3327,36,,,,26594.31,0
31527040,05:25:40,05:25:40,3328,37,,,,27294.07,0
31527040,05:25:55,05:25:55,3329,38,,,,27510.39,0
31527040,05:26:26,05:26:26,7680,39,,,,27879.79,0
31527040,05:26:47,05:26:47,3331,40,,,,28190.98,0
31527040,05:27:01,05:27:01,7362,41,,,,28340.15,0
31527040,05:27:18,05:27:18,3334,42,,,,28561.07,0
31527040,05:27:33,05:27:33,3335,43,,,,28767.9,0
31527040,05:28:00,05:28:00,3336,44,,,,29125.5,0
31527040,05:28:21,05:28:21,3337,45,,,,29392.03,0
31527040,05:29:00,05:29:00,7842,46,,,,29868.97,
31527040,05:29:25,05:29:25,9699,47,,,,30112.22,0
31527040,05:30:40,05:30:40,10594,48,,,,30863.44,0
31527040,05:31:47,05:31:47,9781,49,,,,31570.49,0
31527040,05:32:43,05:32:43,9779,50,,,,32038.84,0
31527040,05:33:59,05:33:59,9776,51,,,,32391.81,0
31527040,05:34:22,05:34:22,9774,52,,,,32618.25,0
31527040,05:34:46,05:34:46,9773,53,,,,32838.98,0
31527040,05:35:05,05:35:05,6045,54,,,,33047.11,0
31527040,05:35:44,05:35:44,7838,55,,,,33452.71,0
31527040,05:36:00,05:36:00,9772,56,,1,,33633.31,
31527050,04:29:00,04:29:00,9833,1,,,1,0,
31527050,04:31:59,04:31:59,2658,2,,,,652.56,0
31527050,04:32:58,04:32:58,2659,3,,,,872.72,0
31527050,04:34:00,04:34:00,9868,4,,,,1155.09,
31527050,04:35:01,04:35:01,2660,5,,,,1405.94,0
31527050,04:36:00,04:36:00,9929,6,,,,1698.99,
31527050,04:36:50,04:36:50,2663,7,,,,1941.88,0
31527050,04:39:00,04:39:00,8983,8,,,,2434.56,
31527050,04:39:36,04:39:36,9870,9,,,,2715.66,0
31527050,04:40:19,04:40:19,2321,10,,,,3000.31,0
31527050,04:41:09,04:41:09,10027,11,,,,3368.47,0
31527050,04:41:49,04:41:49,2667,12,,,,3694.96,0
31527050,04:42:46,04:42:46,2669,13,,,,4098.59,0
31527050,04:43:15,04:43:15,2670,14,,,,4334.25,0
31527050,04:45:00,04:45:00,9944,15,,,,5034.8,
31527050,04:47:57,04:47:57,5732,16,,,,6212.38,0
31527050,04:49:00,04:49:00,2127,17,,,,6839.58,
31527050,04:50:00,04:50:00,2514,18,,,,7827.07,
31527050,05:00:00,05:00:00,10161,19,,,,12387.26,
31527050,05:02:00,05:02:00,18,20,,,,13872.4,
31527050,05:03:11,05:03:11,9506,21,,,,14279.86,0
31527050,05:08:00,05:08:00,7096,22,,,,16061.97,
31527050,05:08:42,05:08:42,9503,23,,,,16576.69,0
31527050,05:09:01,05:09:01,2388,24,,,,16807.83,0
31527050,05:09:33,05:09:33,2389,25,,,,17162.06,0
31527050,05:10:27,05:10:27,3481,26,,,,17765.63,0
31527050,05:10:57,05:10:57,5465,27,,,,18046.7,0
31527050,05:11:17,05:11:17,9502,28,,,,18260.29,0
31527050,05:11:50,05:11:50,4849,29,,,,18604.23,0
31527050,05:17:00,05:17:00,6607,30,,,,21954.4,
31527050,05:19:10,05:19:10,6580,31,,,,23645.46,0
31527050,05:21:00,05:21:00,9514,32,,,,25122.07,
31527050,05:23:00,05:23:00,9516,33,,,,25586.15,
31527050,05:24:00,05:24:00,9518,34,,,,25880.01,
31527050,05:24:28,05:24:28,3326,35,,,,26326.94,0
31527050,05:24:46,05:24:46,3327,36,,,,26594.31,0
31527050,05:25:40,05:25:40,3328,37,,,,27294.07,0
31527050,05:25:55,05:25:55,3329,38,,,,27510.39,0
31527050,05:26:26,05:26:26,7680,39,,,,27879.79,0
31527050,05:26:47,05:26:47,3331,40,,,,28190.98,0
31527050,05:27:01,05:27:01,7362,41,,,,28340.15,0
31527050,05:27:18,05:27:18,3334,42,,,,28561.07,0
31527050,05:27:33,05:27:33,3335,43,,,,28767.9,0
31527050,05:28:00,05:28:00,3336,44,,,,29125.5,0
31527050,05:28:21,05:28:21,3337,45,,,,29392.03,0
31527050,05:29:00,05:29:00,7842,46,,,,29868.97,
31527050,05:29:25,05:29:25,9699,47,,,,30112.22,0
31527050,05:30:40,05:30:40,10594,48,,,,30863.44,0
31527050,05:31:47,05:31:47,9781,49,,,,31570.49,0
31527050,05:32:43,05:32:43,9779,50,,,,32038.84,0
31527050,05:33:59,05:33:59,9776,51,,,,32391.81,0
31527050,05:34:22,05:34:22,9774,52,,,,32618.25,0
31527050,05:34:46,05:34:46,9773,53,,,,32838.98,0
31527050,05:35:05,05:35:05,6045,54,,,,33047.11,0
31527050,05:35:44,05:35:44,7838,55,,,,33452.71,0
31527050,05:36:00,05:36:00,9772,56,,1,,33633.31,
31527060,04:29:00,04:29:00,9833,1,,,1,0,
31527060,04:31:59,04:31:59,2658,2,,,,652.56,0
31527060,04:32:58,04:32:58,2659,3,,,,872.72,0
31527060,04:34:00,04:34:00,9868,4,,,,1155.09,
31527060,04:35:01,04:35:01,2660,5,,,,1405.94,0
31527060,04:36:00,04:36:00,9929,6,,,,1698.99,
31527060,04:36:50,04:36:50,2663,7,,,,1941.88,0
31527060,04:39:00,04:39:00,8983,8,,,,2434.56,
31527060,04:39:36,04:39:36,9870,9,,,,2715.66,0
31527060,04:40:19,04:40:19,2321,10,,,,3000.31,0
31527060,04:41:09,04:41:09,10027,11,,,,3368.47,0
31527060,04:41:49,04:41:49,2667,12,,,,3694.96,0
31527060,04:42:46,04:42:46,2669,13,,,,4098.59,0
31527060,04:43:15,04:43:15,2670,14,,,,4334.25,0
31527060,04:45:00,04:45:00,9944,15,,,,5034.8,
31527060,04:47:57,04:47:57,5732,16,,,,6212.38,0
31527060,04:49:00,04:49:00,2127,17,,,,6839.58,
31527060,04:50:00,04:50:00,2514,18,,,,7827.07,
31527060,05:00:00,05:00:00,10161,19,,,,12387.26,
31527060,05:02:00,05:02:00,18,20,,,,13872.4,
31527060,05:03:11,05:03:11,9506,21,,,,14279.86,0
31527060,05:08:00,05:08:00,7096,22,,,,16061.97,
31527060,05:08:42,05:08:42,9503,23,,,,16576.69,0
31527060,05:09:01,05:09:01,2388,24,,,,16807.83,0
31527060,05:09:33,05:09:33,2389,25,,,,17162.06,0
31527060,05:10:27,05:10:27,3481,26,,,,17765.63,0
31527060,05:10:57,05:10:57,5465,27,,,,18046.7,0
31527060,05:11:17,05:11:17,9502,28,,,,18260.29,0
31527060,05:11:50,05:11:50,4849,29,,,,18604.23,0
31527060,05:17:00,05:17:00,6607,30,,,,21954.4,
31527060,05:19:10,05:19:10,6580,31,,,,23645.46,0
31527060,05:21:00,05:21:00,9514,32,,,,25122.07,
31527060,05:23:00,05:23:00,9516,33,,,,25586.15,
31527060,05:24:00,05:24:00,9518,34,,,,25880.01,
31527060,05:24:28,05:24:28,3326,35,,,,26326.94,0
31527060,05:24:46,05:24:46,3327,36,,,,26594.31,0
31527060,05:25:40,05:25:40,3328,37,,,,27294.07,0
31527060,05:25:55,05:25:55,3329,38,,,,27510.39,0
31527060,05:26:26,05:26:26,7680,39,,,,27879.79,0
31527060,05:26:47,05:26:47,3331,40,,,,28190.98,0
31527060,05:27:01,05:27:01,7362,41,,,,28340.15,0
31527060,05:27:18,05:27:18,3334,42,,,,28561.07,0
31527060,05:27:33,05:27:33,3335,43,,,,28767.9,0
31527060,05:28:00,05:28:00,3336,44,,,,29125.5,0
31527060,05:28:21,05:28:21,3337,45,,,,29392.03,0
31527060,05:29:00,05:29:00,7842,46,,,,29868.97,
31527060,05:29:25,05:29:25,9699,47,,,,30112.22,0
31527060,05:30:40,05:30:40,10594,48,,,,30863.44,0
31527060,05:31:47,05:31:47,9781,49,,,,31570.49,0
31527060,05:32:43,05:32:43,9779,50,,,,32038.84,0
31527060,05:33:59,05:33:59,9776,51,,,,32391.81,0
31527060,05:34:22,05:34:22,9774,52,,,,32618.25,0
31527060,05:34:46,05:34:46,9773,53,,,,32838.98,0
31527060,05:35:05,05:35:05,6045,54,,,,33047.11,0
31527060,05:35:44,05:35:44,7838,55,,,,33452.71,0
31527060,05:36:00,05:36:00,9772,56,,1,,33633.31,
31539090,19:58:00,19:58:00,9947,1,,,1,0,
31539090,20:00:43,20:00:43,5732,2,,,,956.47,0
31539090,20:02:00,20:02:00,2127,3,,,,1583.67,
31539090,20:06:00,20:06:00,2514,4,,,,2588.95,
31539090,20:14:00,20:14:00,10161,5,,,,7149.14,
31539090,20:17:00,20:17:00,18,6,,,,8634.28,
31539090,20:18:11,20:18:11,9506,7,,,,9041.74,0
31539090,20:23:00,20:23:00,7096,8,,,,10823.85,
31539090,20:23:42,20:23:42,9503,9,,,,11338.57,0
31539090,20:24:01,20:24:01,2388,10,,,,11569.71,0
31539090,20:24:34,20:24:34,2389,11,,,,11923.94,0
31539090,20:25:27,20:25:27,3481,12,,,,12527.51,0
31539090,20:25:57,20:25:57,5465,13,,,,12808.58,0
31539090,20:26:16,20:26:16,9502,14,,,,13024.85,0
31539090,20:26:50,20:26:50,4849,15,,,,13368.79,0
31539090,20:32:00,20:32:00,6607,16,,,,16718.96,
31539090,20:34:42,20:34:42,6580,17,,,,18410.02,0
31539090,20:37:00,20:37:00,9514,18,,,,19886.63,
31539090,20:38:00,20:38:00,9516,19,,,,20350.71,
31539090,20:41:00,20:41:00,9518,20,,,,20644.57,
31539090,20:41:39,20:41:39,3326,21,,,,21091.5,0
31539090,20:42:05,20:42:05,3327,22,,,,21358.87,0
31539090,20:43:20,20:43:20,3328,23,,,,22058.63,0
31539090,20:43:41,20:43:41,3329,24,,,,22274.95,0
31539090,20:44:25,20:44:25,7680,25,,,,22644.35,0
31539090,20:44:55,20:44:55,3331,26,,,,22955.54,0
31539090,20:45:14,20:45:14,7362,27,,,,23104.71,0
31539090,20:45:37,20:45:37,3334,28,,,,23325.63,0
31539090,20:45:59,20:45:59,3335,29,,,,23532.46,0
31539090,20:46:37,20:46:37,3336,30,,,,23890.06,0
31539090,20:47:05,20:47:05,3337,31,,,,24156.59,0
31539090,20:48:00,20:48:00,7842,32,,,,24633.53,
31539090,20:48:35,20:48:35,9699,33,,,,24876.78,0
31539090,20:50:23,20:50:23,10594,34,,,,25628,0
31539090,20:51:59,20:51:59,9781,35,,,,26335.05,0
31539090,20:53:18,20:53:18,9779,36,,,,26803.4,0
31539090,20:55:08,20:55:08,9776,37,,,,27156.37,0
31539090,20:55:40,20:55:40,9774,38,,,,27382.81,0
31539090,20:56:14,20:56:14,9773,39,,,,27603.54,0
31539090,20:56:48,20:56:48,6045,40,,,,27811.68,0
31539090,20:57:37,20:57:37,7838,41,,,,28220.76,0
31539090,20:58:00,20:58:00,9772,42,,1,,28398.7,
32146100,18:32:00,18:32:00,9947,1,,,1,0,
32146100,18:36:45,18:36:45,5732,2,,,,956.47,0
32146100,18:39:00,18:39:00,2127,3,,,,1583.67,
32146100,18:40:03,18:40:03,3836,4,,,,2240.8,0
32146100,18:47:00,18:47:00,2452,5,,,,6181.08,
32146100,18:49:00,18:49:00,18,6,,,,7612.35,
32146100,18:50:07,18:50:07,9506,7,,,,8025.4,0
32146100,18:55:00,18:55:00,7096,8,,,,9830.35,
32146100,18:55:52,18:55:52,9503,9,,,,10345.07,0
32146100,18:56:15,18:56:15,2388,10,,,,10576.21,0
32146100,18:56:55,18:56:55,2389,11,,,,10930.44,0
32146100,18:58:00,18:58:00,3481,12,,,,11534.01,0
32146100,18:58:37,18:58:37,5465,13,,,,11815.08,0
32146100,18:59:00,18:59:00,9502,14,,,,12031.35,0
32146100,18:59:41,18:59:41,4849,15,,,,12375.29,0
32146100,19:06:00,19:06:00,6607,16,,,,15725.46,
32146100,19:08:42,19:08:42,6580,17,,,,17416.52,0
32146100,19:11:00,19:11:00,9514,18,,,,18893.13,
32146100,19:13:00,19:13:00,9516,19,,,,19357.21,
32146100,19:14:00,19:14:00,9518,20,,,,19651.07,
32146100,19:14:45,19:14:45,3326,21,,,,20098,0
32146100,19:15:14,19:15:14,3327,22,,,,20365.37,0
32146100,19:16:40,19:16:40,3328,23,,,,21065.13,0
32146100,19:17:04,19:17:04,3329,24,,,,21281.45,0
32146100,19:17:54,19:17:54,7680,25,,,,21650.85,0
32146100,19:18:28,19:18:28,3331,26,,,,21962.04,0
32146100,19:18:50,19:18:50,7362,27,,,,22111.21,0
32146100,19:19:16,19:19:16,3334,28,,,,22332.13,0
32146100,19:19:41,19:19:41,3335,29,,,,22538.96,0
32146100,19:20:25,19:20:25,3336,30,,,,22896.56,0
32146100,19:20:57,19:20:57,3337,31,,,,23163.09,0
32146100,19:22:00,19:22:00,7842,32,,,,23640.03,
32146100,19:22:28,19:22:28,9699,33,,,,23883.28,0
32146100,19:23:54,19:23:54,10594,34,,,,24634.5,0
32146100,19:25:10,19:25:10,9781,35,,,,25341.55,0
32146100,19:26:13,19:26:13,9779,36,,,,25809.9,0
32146100,19:27:40,19:27:40,9776,37,,,,26162.87,0
32146100,19:28:06,19:28:06,9774,38,,,,26389.31,0
32146100,19:28:33,19:28:33,9773,39,,,,26610.04,0
32146100,19:28:57,19:28:57,6045,40,,,,26818.19,0
32146100,19:29:42,19:29:42,7838,41,,,,27226.83,0
32146100,19:30:00,19:30:00,9772,42,,1,,27400.07,
32198020,15:32:00,15:32:00,9947,1,,,1,0,
32198020,15:36:45,15:36:45,5732,2,,,,956.47,0
32198020,15:39:00,15:39:00,2127,3,,,,1583.67,
32198020,15:40:11,15:40:11,3836,4,,,,2240.8,0
32198020,15:48:00,15:48:00,2452,5,,,,6181.08,
32198020,15:50:00,15:50:00,18,6,,,,7612.35,
32198020,15:51:29,15:51:29,9506,7,,,,8025.4,0
32198020,15:58:00,15:58:00,7096,8,,,,9830.35,
32198020,15:58:52,15:58:52,9503,9,,,,10345.07,0
32198020,15:59:15,15:59:15,2388,10,,,,10576.21,0
32198020,15:59:55,15:59:55,2389,11,,,,10930.44,0
32198020,16:01:00,16:01:00,3481,12,,,,11534.01,0
32198020,16:01:37,16:01:37,5465,13,,,,11815.08,0
32198020,16:02:00,16:02:00,9502,14,,,,12031.35,0
32198020,16:02:41,16:02:41,4849,15,,,,12375.29,0
32198020,16:09:00,16:09:00,6607,16,,,,15725.46,
32198020,16:11:42,16:11:42,6580,17,,,,17416.52,0
32198020,16:14:00,16:14:00,9514,18,,,,18893.13,
32198020,16:16:00,16:16:00,9516,19,,,,19357.21,
32198020,16:17:00,16:17:00,9518,20,,,,19651.07,
32198020,16:17:39,16:17:39,3326,21,,,,20098,0
32198020,16:18:05,16:18:05,3327,22,,,,20365.37,0
32198020,16:19:20,16:19:20,3328,23,,,,21065.13,0
32198020,16:19:41,16:19:41,3329,24,,,,21281.45,0
32198020,16:20:25,16:20:25,7680,25,,,,21650.85,0
32198020,16:20:55,16:20:55,3331,26,,,,21962.04,0
32198020,16:21:14,16:21:14,7362,27,,,,22111.21,0
32198020,16:21:37,16:21:37,3334,28,,,,22332.13,0
32198020,16:21:59,16:21:59,3335,29,,,,22538.96,0
32198020,16:22:37,16:22:37,3336,30,,,,22896.56,0
32198020,16:23:05,16:23:05,3337,31,,,,23163.09,0
32198020,16:24:00,16:24:00,7842,32,,,,23640.03,
32198020,16:24:28,16:24:28,9699,33,,,,23883.28,0
32198020,16:25:54,16:25:54,10594,34,,,,24634.5,0
32198020,16:27:10,16:27:10,9781,35,,,,25341.55,0
32198020,16:28:13,16:28:13,9779,36,,,,25809.9,0
32198020,16:29:40,16:29:40,9776,37,,,,26162.87,0
32198020,16:30:06,16:30:06,9774,38,,,,26389.31,0
32198020,16:30:33,16:30:33,9773,39,,,,26610.04,0
32198020,16:30:57,16:30:57,6045,40,,,,26818.19,0
32198020,16:31:42,16:31:42,7838,41,,,,27226.83,0
32198020,16:32:00,16:32:00,9772,42,,1,,27400.07,
32198030,15:32:00,15:32:00,9947,1,,,1,0,
32198030,15:36:45,15:36:45,5732,2,,,,956.47,0
32198030,15:39:00,15:39:00,2127,3,,,,1583.67,
32198030,15:40:11,15:40:11,3836,4,,,,2240.8,0
32198030,15:48:00,15:48:00,2452,5,,,,6181.08,
32198030,15:50:00,15:50:00,18,6,,,,7612.35,
32198030,15:51:29,15:51:29,9506,7,,,,8025.4,0
32198030,15:58:00,15:58:00,7096,8,,,,9830.35,
32198030,15:58:52,15:58:52,9503,9,,,,10345.07,0
32198030,15:59:15,15:59:15,2388,10,,,,10576.21,0
32198030,15:59:55,15:59:55,2389,11,,,,10930.44,0
32198030,16:01:00,16:01:00,3481,12,,,,11534.01,0
32198030,16:01:37,16:01:37,5465,13,,,,11815.08,0
32198030,16:02:00,16:02:00,9502,14,,,,12031.35,0
32198030,16:02:41,16:02:41,4849,15,,,,12375.29,0
32198030,16:09:00,16:09:00,6607,16,,,,15725.46,
32198030,16:11:42,16:11:42,6580,17,,,,17416.52,0
32198030,16:14:00,16:14:00,9514,18,,,,18893.13,
32198030,16:16:00,16:16:00,9516,19,,,,19357.21,
32198030,16:17:00,16:17:00,9518,20,,,,19651.07,
32198030,16:17:39,16:17:39,3326,21,,,,20098,0
32198030,16:18:05,16:18:05,3327,22,,,,20365.37,0
32198030,16:19:20,16:19:20,3328,23,,,,21065.13,0
32198030,16:19:41,16:19:41,3329,24,,,,21281.45,0
32198030,16:20:25,16:20:25,7680,25,,,,21650.85,0
32198030,16:20:55,16:20:55,3331,26,,,,21962.04,0
32198030,16:21:14,16:21:14,7362,27,,,,22111.21,0
32198030,16:21:37,16:21:37,3334,28,,,,22332.13,0
32198030,16:21:59,16:21:59,3335,29,,,,22538.96,0
32198030,16:22:37,16:22:37,3336,30,,,,22896.56,0
32198030,16:23:05,16:23:05,3337,31,,,,23163.09,0
32198030,16:24:00,16:24:00,7842,32,,,,23640.03,
32198030,16:24:28,16:24:28,9699,33,,,,23883.28,0
32198030,16:25:54,16:25:54,10594,34,,,,24634.5,0
32198030,16:27:10,16:27:10,9781,35,,,,25341.55,0
32198030,16:28:13,16:28:13,9779,36,,,,25809.9,0
32198030,16:29:40,16:29:40,9776,37,,,,26162.87,0
32198030,16:30:06,16:30:06,9774,38,,,,26389.31,0
32198030,16:30:33,16:30:33,9773,39,,,,26610.04,0
32198030,16:30:57,16:30:57,6045,40,,,,26818.19,0
32198030,16:31:42,16:31:42,7838,41,,,,27226.83,0
32198030,16:32:00,16:32:00,9772,42,,1,,27400.07,
32198040,15:32:00,15:32:00,9947,1,,,1,0,
32198040,15:36:45,15:36:45,5732,2,,,,956.47,0
32198040,15:39:00,15:39:00,2127,3,,,,1583.67,
32198040,15:40:11,15:40:11,3836,4,,,,2240.8,0
32198040,15:48:00,15:48:00,2452,5,,,,6181.08,
32198040,15:50:00,15:50:00,18,6,,,,7612.35,
32198040,15:51:29,15:51:29,9506,7,,,,8025.4,0
32198040,15:58:00,15:58:00,7096,8,,,,9830.35,
32198040,15:58:52,15:58:52,9503,9,,,,10345.07,0
32198040,15:59:15,15:59:15,2388,10,,,,10576.21,0
32198040,15:59:55,15:59:55,2389,11,,,,10930.44,0
32198040,16:01:00,16:01:00,3481,12,,,,11534.01,0
32198040,16:01:37,16:01:37,5465,13,,,,11815.08,0
32198040,16:02:00,16:02:00,9502,14,,,,12031.35,0
32198040,16:02:41,16:02:41,4849,15,,,,12375.29,0
32198040,16:09:00,16:09:00,6607,16,,,,15725.46,
32198040,16:11:42,16:11:42,6580,17,,,,17416.52,0
32198040,16:14:00,16:14:00,9514,18,,,,18893.13,
32198040,16:16:00,16:16:00,9516,19,,,,19357.21,
32198040,16:17:00,16:17:00,9518,20,,,,19651.07,
32198040,16:17:39,16:17:39,3326,21,,,,20098,0
32198040,16:18:05,16:18:05,3327,22,,,,20365.37,0
32198040,16:19:20,16:19:20,3328,23,,,,21065.13,0
32198040,16:19:41,16:19:41,3329,24,,,,21281.45,0
32198040,16:20:25,16:20:25,7680,25,,,,21650.85,0
32198040,16:20:55,16:20:55,3331,26,,,,21962.04,0
32198040,16:21:14,16:21:14,7362,27,,,,22111.21,0
32198040,16:21:37,16:21:37,3334,28,,,,22332.13,0
32198040,16:21:59,16:21:59,3335,29,,,,22538.96,0
32198040,16:22:37,16:22:37,3336,30,,,,22896.56,0
32198040,16:23:05,16:23:05,3337,31,,,,23163.09,0
32198040,16:24:00,16:24:00,7842,32,,,,23640.03,
32198040,16:24:28,16:24:28,9699,33,,,,23883.28,0
32198040,16:25:54,16:25:54,10594,34,,,,24634.5,0
32198040,16:27:10,16:27:10,9781,35,,,,25341.55,0
32198040,16:28:13,16:28:13,9779,36,,,,25809.9,0
32198040,16:29:40,16:29:40,9776,37,,,,26162.87,0
32198040,16:30:06,16:30:06,9774,38,,,,26389.31,0
32198040,16:30:33,16:30:33,9773,39,,,,26610.04,0
32198040,16:30:57,16:30:57,6045,40,,,,26818.19,0
32198040,16:31:42,16:31:42,7838,41,,,,27226.83,0
32198040,16:32:00,16:32:00,9772,42,,1,,27400.07,
32198050,15:32:00,15:32:00,9947,1,,,1,0,
32198050,15:36:45,15:36:45,5732,2,,,,956.47,0
32198050,15:39:00,15:39:00,2127,3,,,,1583.67,
32198050,15:40:11,15:40:11,3836,4,,,,2240.8,0
32198050,15:48:00,15:48:00,2452,5,,,,6181.08,
32198050,15:50:00,15:50:00,18,6,,,,7612.35,
32198050,15:51:29,15:51:29,9506,7,,,,8025.4,0
32198050,15:58:00,15:58:00,7096,8,,,,9830.35,
32198050,15:58:52,15:58:52,9503,9,,,,10345.07,0
32198050,15:59:15,15:59:15,2388,10,,,,10576.21,0
32198050,15:59:55,15:59:55,2389,11,,,,10930.44,0
32198050,16:01:00,16:01:00,3481,12,,,,11534.01,0
32198050,16:01:37,16:01:37,5465,13,,,,11815.08,0
32198050,16:02:00,16:02:00,9502,14,,,,12031.35,0
32198050,16:02:41,16:02:41,4849,15,,,,12375.29,0
32198050,16:09:00,16:09:00,6607,16,,,,15725.46,
32198050,16:11:42,16:11:42,6580,17,,,,17416.52,0
32198050,16:14:00,16:14:00,9514,18,,,,18893.13,
32198050,16:16:00,16:16:00,9516,19,,,,19357.21,
32198050,16:17:00,16:17:00,9518,20,,,,19651.07,
32198050,16:17:39,16:17:39,3326,21,,,,20098,0
32198050,16:18:05,16:18:05,3327,22,,,,20365.37,0
32198050,16:19:20,16:19:20,3328,23,,,,21065.13,0
32198050,16:19:41,16:19:41,3329,24,,,,21281.45,0
32198050,16:20:25,16:20:25,7680,25,,,,21650.85,0
32198050,16:20:55,16:20:55,3331,26,,,,21962.04,0
32198050,16:21:14,16:21:14,7362,27,,,,22111.21,0
32198050,16:21:37,16:21:37,3334,28,,,,22332.13,0
32198050,16:21:59,16:21:59,3335,29,,,,22538.96,0
32198050,16:22:37,16:22:37,3336,30,,,,22896.56,0
32198050,16:23:05,16:23:05,3337,31,,,,23163.09,0
32198050,16:24:00,16:24:00,7842,32,,,,23640.03,
32198050,16:24:28,16:24:28,9699,33,,,,23883.28,0
32198050,16:25:54,16:25:54,10594,34,,,,24634.5,0
32198050,16:27:10,16:27:10,9781,35,,,,25341.55,0
32198050,16:28:13,16:28:13,9779,36,,,,25809.9,0
32198050,16:29:40,16:29:40,9776,37,,,,26162.87,0
32198050,16:30:06,16:30:06,9774,38,,,,26389.31,0
32198050,16:30:33,16:30:33,9773,39,,,,26610.04,0
32198050,16:30:57,16:30:57,6045,40,,,,26818.19,0
32198050,16:31:42,16:31:42,7838,41,,,,27226.83,0
32198050,16:32:00,16:32:00,9772,42,,1,,27400.07,
32198060,15:32:00,15:32:00,9947,1,,,1,0,
32198060,15:36:45,15:36:45,5732,2,,,,956.47,0
32198060,15:39:00,15:39:00,2127,3,,,,1583.67,
32198060,15:40:11,15:40:11,3836,4,,,,2240.8,0
32198060,15:48:00,15:48:00,2452,5,,,,6181.08,
32198060,15:50:00,15:50:00,18,6,,,,7612.35,
32198060,15:51:29,15:51:29,9506,7,,,,8025.4,0
32198060,15:58:00,15:58:00,7096,8,,,,9830.35,
32198060,15:58:52,15:58:52,9503,9,,,,10345.07,0
32198060,15:59:15,15:59:15,2388,10,,,,10576.21,0
32198060,15:59:55,15:59:55,2389,11,,,,10930.44,0
32198060,16:01:00,16:01:00,3481,12,,,,11534.01,0
32198060,16:01:37,16:01:37,5465,13,,,,11815.08,0
32198060,16:02:00,16:02:00,9502,14,,,,12031.35,0
32198060,16:02:41,16:02:41,4849,15,,,,12375.29,0
32198060,16:09:00,16:09:00,6607,16,,,,15725.46,
32198060,16:11:42,16:11:42,6580,17,,,,17416.52,0
32198060,16:14:00,16:14:00,9514,18,,,,18893.13,
32198060,16:16:00,16:16:00,9516,19,,,,19357.21,
32198060,16:17:00,16:17:00,9518,20,,,,19651.07,
32198060,16:17:39,16:17:39,3326,21,,,,20098,0
32198060,16:18:05,16:18:05,3327,22,,,,20365.37,0
32198060,16:19:20,16:19:20,3328,23,,,,21065.13,0
32198060,16:19:41,16:19:41,3329,24,,,,21281.45,0
32198060,16:20:25,16:20:25,7680,25,,,,21650.85,0
32198060,16:20:55,16:20:55,3331,26,,,,21962.04,0
32198060,16:21:14,16:21:14,7362,27,,,,22111.21,0
32198060,16:21:37,16:21:37,3334,28,,,,22332.13,0
32198060,16:21:59,16:21:59,3335,29,,,,22538.96,0
32198060,16:22:37,16:22:37,3336,30,,,,22896.56,0
32198060,16:23:05,16:23:05,3337,31,,,,23163.09,0
32198060,16:24:00,16:24:00,7842,32,,,,23640.03,
32198060,16:24:28,16:24:28,9699,33,,,,23883.28,0
32198060,16:25:54,16:25:54,10594,34,,,,24634.5,0
32198060,16:27:10,16:27:10,9781,35,,,,25341.55,0
32198060,16:28:13,16:28:13,9779,36,,,,25809.9,0
32198060,16:29:40,16:29:40,9776,37,,,,26162.87,0
32198060,16:30:06,16:30:06,9774,38,,,,26389.31,0
32198060,16:30:33,16:30:33,9773,39,,,,26610.04,0
32198060,16:30:57,16:30:57,6045,40,,,,26818.19,0
32198060,16:31:42,16:31:42,7838,41,,,,27226.83,0
32198060,16:32:00,16:32:00,9772,42,,1,,27400.07,
32241100,07:26:00,07:26:00,9947,1,,,1,0,
32241100,07:30:45,07:30:45,5732,2,,,,956.47,0
32241100,07:33:00,07:33:00,2127,3,,,,1583.67,
32241100,07:34:03,07:34:03,3836,4,,,,2240.8,0
32241100,07:41:00,07:41:00,2452,5,,,,6181.08,
32241100,07:43:00,07:43:00,18,6,,,,7612.35,
32241100,07:44:18,07:44:18,9506,7,,,,8025.4,0
32241100,07:50:00,07:50:00,7096,8,,,,9830.35,
32241100,07:50:42,07:50:42,9503,9,,,,10345.07,0
32241100,07:51:01,07:51:01,2388,10,,,,10576.21,0
32241100,07:51:34,07:51:34,2389,11,,,,10930.44,0
32241100,07:52:27,07:52:27,3481,12,,,,11534.01,0
32241100,07:52:57,07:52:57,5465,13,,,,11815.08,0
32241100,07:53:16,07:53:16,9502,14,,,,12031.35,0
32241100,07:53:50,07:53:50,4849,15,,,,12375.29,0
32241100,07:59:00,07:59:00,6607,16,,,,15725.46,
32241100,08:01:42,08:01:42,6580,17,,,,17416.52,0
32241100,08:04:00,08:04:00,9514,18,,,,18893.13,
32241100,08:06:00,08:06:00,9516,19,,,,19357.21,
32241100,08:07:00,08:07:00,9518,20,,,,19651.07,
32241100,08:07:28,08:07:28,3326,21,,,,20098,0
32241100,08:07:46,08:07:46,3327,22,,,,20365.37,0
32241100,08:08:40,08:08:40,3328,23,,,,21065.13,0
32241100,08:08:55,08:08:55,3329,24,,,,21281.45,0
32241100,08:09:26,08:09:26,7680,25,,,,21650.85,0
32241100,08:09:47,08:09:47,3331,26,,,,21962.04,0
32241100,08:10:01,08:10:01,7362,27,,,,22111.21,0
32241100,08:10:18,08:10:18,3334,28,,,,22332.13,0
32241100,08:10:33,08:10:33,3335,29,,,,22538.96,0
32241100,08:11:00,08:11:00,3336,30,,,,22896.56,0
32241100,08:11:21,08:11:21,3337,31,,,,23163.09,0
32241100,08:12:00,08:12:00,7842,32,,,,23640.03,
32241100,08:12:24,08:12:24,9699,33,,,,23883.28,0
32241100,08:13:39,08:13:39,10594,34,,,,24634.5,0
32241100,08:14:46,08:14:46,9781,35,,,,25341.55,0
32241100,08:15:41,08:15:41,9779,36,,,,25809.9,0
32241100,08:16:57,08:16:57,9776,37,,,,26162.87,0
32241100,08:17:20,08:17:20,9774,38,,,,26389.31,0
32241100,08:17:43,08:17:43,9773,39,,,,26610.04,0
32241100,08:18:04,08:18:04,6045,40,,,,26818.19,0
32241100,08:18:44,08:18:44,7838,41,,,,27226.83,0
32241100,08:19:00,08:19:00,9772,42,,1,,27400.07,
32375020,17:38:00,17:38:00,9947,1,,,1,0,
32375020,17:42:45,17:42:45,5732,2,,,,956.47,0
32375020,17:45:00,17:45:00,2127,3,,,,1583.67,
32375020,17:46:11,17:46:11,3836,4,,,,2240.8,0
32375020,17:54:00,17:54:00,2452,5,,,,6181.08,
32375020,17:56:00,17:56:00,18,6,,,,7612.35,
32375020,17:57:29,17:57:29,9506,7,,,,8025.4,0
32375020,18:04:00,18:04:00,7096,8,,,,9830.35,
32375020,18:04:52,18:04:52,9503,9,,,,10345.07,0
32375020,18:05:15,18:05:15,2388,10,,,,10576.21,0
32375020,18:05:55,18:05:55,2389,11,,,,10930.44,0
32375020,18:07:00,18:07:00,3481,12,,,,11534.01,0
32375020,18:07:37,18:07:37,5465,13,,,,11815.08,0
32375020,18:08:00,18:08:00,9502,14,,,,12031.35,0
32375020,18:08:41,18:08:41,4849,15,,,,12375.29,0
32375020,18:15:00,18:15:00,6607,16,,,,15725.46,
32375020,18:17:42,18:17:42,6580,17,,,,17416.52,0
32375020,18:20:00,18:20:00,9514,18,,,,18893.13,
32375020,18:22:00,18:22:00,9516,19,,,,19357.21,
32375020,18:23:00,18:23:00,9518,20,,,,19651.07,
32375020,18:23:39,18:23:39,3326,21,,,,20098,0
32375020,18:24:05,18:24:05,3327,22,,,,20365.37,0
32375020,18:25:20,18:25:20,3328,23,,,,21065.13,0
32375020,18:25:41,18:25:41,3329,24,,,,21281.45,0
32375020,18:26:25,18:26:25,7680,25,,,,21650.85,0
32375020,18:26:55,18:26:55,3331,26,,,,21962.04,0
32375020,18:27:14,18:27:14,7362,27,,,,22111.21,0
32375020,18:27:37,18:27:37,3334,28,,,,22332.13,0
32375020,18:27:59,18:27:59,3335,29,,,,22538.96,0
32375020,18:28:37,18:28:37,3336,30,,,,22896.56,0
32375020,18:29:05,18:29:05,3337,31,,,,23163.09,0
32375020,18:30:00,18:30:00,7842,32,,,,23640.03,
32375020,18:30:28,18:30:28,9699,33,,,,23883.28,0
32375020,18:31:54,18:31:54,10594,34,,,,24634.5,0
32375020,18:33:10,18:33:10,9781,35,,,,25341.55,0
32375020,18:34:13,18:34:13,9779,36,,,,25809.9,0
32375020,18:35:40,18:35:40,9776,37,,,,26162.87,0
32375020,18:36:06,18:36:06,9774,38,,,,26389.31,0
32375020,18:36:33,18:36:33,9773,39,,,,26610.04,0
32375020,18:36:57,18:36:57,6045,40,,,,26818.19,0
32375020,18:37:42,18:37:42,7838,41,,,,27226.83,0
32375020,18:38:00,18:38:00,9772,42,,1,,27400.07,
32375030,17:38:00,17:38:00,9947,1,,,1,0,
32375030,17:42:45,17:42:45,5732,2,,,,956.47,0
32375030,17:45:00,17:45:00,2127,3,,,,1583.67,
32375030,17:46:11,17:46:11,3836,4,,,,2240.8,0
32375030,17:54:00,17:54:00,2452,5,,,,6181.08,
32375030,17:56:00,17:56:00,18,6,,,,7612.35,
32375030,17:57:29,17:57:29,9506,7,,,,8025.4,0
32375030,18:04:00,18:04:00,7096,8,,,,9830.35,
32375030,18:04:52,18:04:52,9503,9,,,,10345.07,0
32375030,18:05:15,18:05:15,2388,10,,,,10576.21,0
32375030,18:05:55,18:05:55,2389,11,,,,10930.44,0
32375030,18:07:00,18:07:00,3481,12,,,,11534.01,0
32375030,18:07:37,18:07:37,5465,13,,,,11815.08,0
32375030,18:08:00,18:08:00,9502,14,,,,12031.35,0
32375030,18:08:41,18:08:41,4849,15,,,,12375.29,0
32375030,18:15:00,18:15:00,6607,16,,,,15725.46,
32375030,18:17:42,18:17:42,6580,17,,,,17416.52,0
32375030,18:20:00,18:20:00,9514,18,,,,18893.13,
32375030,18:22:00,18:22:00,9516,19,,,,19357.21,
32375030,18:23:00,18:23:00,9518,20,,,,19651.07,
32375030,18:23:39,18:23:39,3326,21,,,,20098,0
32375030,18:24:05,18:24:05,3327,22,,,,20365.37,0
32375030,18:25:20,18:25:20,3328,23,,,,21065.13,0
32375030,18:25:41,18:25:41,3329,24,,,,21281.45,0
32375030,18:26:25,18:26:25,7680,25,,,,21650.85,0
32375030,18:26:55,18:26:55,3331,26,,,,21962.04,0
32375030,18:27:14,18:27:14,7362,27,,,,22111.21,0
32375030,18:27:37,18:27:37,3334,28,,,,22332.13,0
32375030,18:27:59,18:27:59,3335,29,,,,22538.96,0
32375030,18:28:37,18:28:37,3336,30,,,,22896.56,0
32375030,18:29:05,18:29:05,3337,31,,,,23163.09,0
32375030,18:30:00,18:30:00,7842,32,,,,23640.03,
32375030,18:30:28,18:30:28,9699,33,,,,23883.28,0
32375030,18:31:54,18:31:54,10594,34,,,,24634.5,0
32375030,18:33:10,18:33:10,9781,35,,,,25341.55,0
32375030,18:34:13,18:34:13,9779,36,,,,25809.9,0
32375030,18:35:40,18:35:40,9776,37,,,,26162.87,0
32375030,18:36:06,18:36:06,9774,38,,,,26389.31,0
32375030,18:36:33,18:36:33,9773,39,,,,26610.04,0
32375030,18:36:57,18:36:57,6045,40,,,,26818.19,0
32375030,18:37:42,18:37:42,7838,41,,,,27226.83,0
32375030,18:38:00,18:38:00,9772,42,,1,,27400.07,
32375040,17:38:00,17:38:00,9947,1,,,1,0,
32375040,17:42:45,17:42:45,5732,2,,,,956.47,0
32375040,17:45:00,17:45:00,2127,3,,,,1583.67,
32375040,17:46:11,17:46:11,3836,4,,,,2240.8,0
32375040,17:54:00,17:54:00,2452,5,,,,6181.08,
32375040,17:56:00,17:56:00,18,6,,,,7612.35,
32375040,17:57:29,17:57:29,9506,7,,,,8025.4,0
32375040,18:04:00,18:04:00,7096,8,,,,9830.35,
32375040,18:04:52,18:04:52,9503,9,,,,10345.07,0
32375040,18:05:15,18:05:15,2388,10,,,,10576.21,0
32375040,18:05:55,18:05:55,2389,11,,,,10930.44,0
32375040,18:07:00,18:07:00,3481,12,,,,11534.01,0
32375040,18:07:37,18:07:37,5465,13,,,,11815.08,0
32375040,18:08:00,18:08:00,9502,14,,,,12031.35,0
32375040,18:08:41,18:08:41,4849,15,,,,12375.29,0
32375040,18:15:00,18:15:00,6607,16,,,,15725.46,
32375040,18:17:42,18:17:42,6580,17,,,,17416.52,0
32375040,18:20:00,18:20:00,9514,18,,,,18893.13,
32375040,18:22:00,18:22:00,9516,19,,,,19357.21,
32375040,18:23:00,18:23:00,9518,20,,,,19651.07,
32375040,18:23:39,18:23:39,3326,21,,,,20098,0
32375040,18:24:05,18:24:05,3327,22,,,,20365.37,0
32375040,18:25:20,18:25:20,3328,23,,,,21065.13,0
32375040,18:25:41,18:25:41,3329,24,,,,21281.45,0
32375040,18:26:25,18:26:25,7680,25,,,,21650.85,0
32375040,18:26:55,18:26:55,3331,26,,,,21962.04,0
32375040,18:27:14,18:27:14,7362,27,,,,22111.21,0
32375040,18:27:37,18:27:37,3334,28,,,,22332.13,0
32375040,18:27:59,18:27:59,3335,29,,,,22538.96,0
32375040,18:28:37,18:28:37,3336,30,,,,22896.56,0
32375040,18:29:05,18:29:05,3337,31,,,,23163.09,0
32375040,18:30:00,18:30:00,7842,32,,,,23640.03,
32375040,18:30:28,18:30:28,9699,33,,,,23883.28,0
32375040,18:31:54,18:31:54,10594,34,,,,24634.5,0
32375040,18:33:10,18:33:10,9781,35,,,,25341.55,0
32375040,18:34:13,18:34:13,9779,36,,,,25809.9,0
32375040,18:35:40,18:35:40,9776,37,,,,26162.87,0
32375040,18:36:06,18:36:06,9774,38,,,,26389.31,0
32375040,18:36:33,18:36:33,9773,39,,,,26610.04,0
32375040,18:36:57,18:36:57,6045,40,,,,26818.19,0
32375040,18:37:42,18:37:42,7838,41,,,,27226.83,0
32375040,18:38:00,18:38:00,9772,42,,1,,27400.07,
32375050,17:38:00,17:38:00,9947,1,,,1,0,
32375050,17:42:45,17:42:45,5732,2,,,,956.47,0
32375050,17:45:00,17:45:00,2127,3,,,,1583.67,
32375050,17:46:11,17:46:11,3836,4,,,,2240.8,0
32375050,17:54:00,17:54:00,2452,5,,,,6181.08,
32375050,17:56:00,17:56:00,18,6,,,,7612.35,
32375050,17:57:29,17:57:29,9506,7,,,,8025.4,0
32375050,18:04:00,18:04:00,7096,8,,,,9830.35,
32375050,18:04:52,18:04:52,9503,9,,,,10345.07,0
32375050,18:05:15,18:05:15,2388,10,,,,10576.21,0
32375050,18:05:55,18:05:55,2389,11,,,,10930.44,0
32375050,18:07:00,18:07:00,3481,12,,,,11534.01,0
32375050,18:07:37,18:07:37,5465,13,,,,11815.08,0
32375050,18:08:00,18:08:00,9502,14,,,,12031.35,0
32375050,18:08:41,18:08:41,4849,15,,,,12375.29,0
32375050,18:15:00,18:15:00,6607,16,,,,15725.46,
32375050,18:17:42,18:17:42,6580,17,,,,17416.52,0
32375050,18:20:00,18:20:00,9514,18,,,,18893.13,
32375050,18:22:00,18:22:00,9516,19,,,,19357.21,
32375050,18:23:00,18:23:00,9518,20,,,,19651.07,
32375050,18:23:39,18:23:39,3326,21,,,,20098,0
32375050,18:24:05,18:24:05,3327,22,,,,20365.37,0
32375050,18:25:20,18:25:20,3328,23,,,,21065.13,0
32375050,18:25:41,18:25:41,3329,24,,,,21281.45,0
32375050,18:26:25,18:26:25,7680,25,,,,21650.85,0
32375050,18:26:55,18:26:55,3331,26,,,,21962.04,0
32375050,18:27:14,18:27:14,7362,27,,,,22111.21,0
32375050,18:27:37,18:27:37,3334,28,,,,22332.13,0
32375050,18:27:59,18:27:59,3335,29,,,,22538.96,0
32375050,18:28:37,18:28:37,3336,30,,,,22896.56,0
32375050,18:29:05,18:29:05,3337,31,,,,23163.09,0
32375050,18:30:00,18:30:00,7842,32,,,,23640.03,
32375050,18:30:28,18:30:28,9699,33,,,,23883.28,0
32375050,18:31:54,18:31:54,10594,34,,,,24634.5,0
32375050,18:33:10,18:33:10,9781,35,,,,25341.55,0
32375050,18:34:13,18:34:13,9779,36,,,,25809.9,0
32375050,18:35:40,18:35:40,9776,37,,,,26162.87,0
32375050,18:36:06,18:36:06,9774,38,,,,26389.31,0
32375050,18:36:33,18:36:33,9773,39,,,,26610.04,0
32375050,18:36:57,18:36:57,6045,40,,,,26818.19,0
32375050,18:37:42,18:37:42,7838,41,,,,27226.83,0
32375050,18:38:00,18:38:00,9772,42,,1,,27400.07,
32375060,17:38:00,17:38:00,9947,1,,,1,0,
32375060,17:42:45,17:42:45,5732,2,,,,956.47,0
32375060,17:45:00,17:45:00,2127,3,,,,1583.67,
32375060,17:46:11,17:46:11,3836,4,,,,2240.8,0
32375060,17:54:00,17:54:00,2452,5,,,,6181.08,
32375060,17:56:00,17:56:00,18,6,,,,7612.35,
32375060,17:57:29,17:57:29,9506,7,,,,8025.4,0
32375060,18:04:00,18:04:00,7096,8,,,,9830.35,
32375060,18:04:52,18:04:52,9503,9,,,,10345.07,0
32375060,18:05:15,18:05:15,2388,10,,,,10576.21,0
32375060,18:05:55,18:05:55,2389,11,,,,10930.44,0
32375060,18:07:00,18:07:00,3481,12,,,,11534.01,0
32375060,18:07:37,18:07:37,5465,13,,,,11815.08,0
32375060,18:08:00,18:08:00,9502,14,,,,12031.35,0
32375060,18:08:41,18:08:41,4849,15,,,,12375.29,0
32375060,18:15:00,18:15:00,6607,16,,,,15725.46,
32375060,18:17:42,18:17:42,6580,17,,,,17416.52,0
32375060,18:20:00,18:20:00,9514,18,,,,18893.13,
32375060,18:22:00,18:22:00,9516,19,,,,19357.21,
32375060,18:23:00,18:23:00,9518,20,,,,19651.07,
32375060,18:23:39,18:23:39,3326,21,,,,20098,0
32375060,18:24:05,18:24:05,3327,22,,,,20365.37,0
32375060,18:25:20,18:25:20,3328,23,,,,21065.13,0
32375060,18:25:41,18:25:41,3329,24,,,,21281.45,0
32375060,18:26:25,18:26:25,7680,25,,,,21650.85,0
32375060,18:26:55,18:26:55,3331,26,,,,21962.04,0
32375060,18:27:14,18:27:14,7362,27,,,,22111.21,0
32375060,18:27:37,18:27:37,3334,28,,,,22332.13,0
32375060,18:27:59,18:27:59,3335,29,,,,22538.96,0
32375060,18:28:37,18:28:37,3336,30,,,,22896.56,0
32375060,18:29:05,18:29:05,3337,31,,,,23163.09,0
32375060,18:30:00,18:30:00,7842,32,,,,23640.03,
32375060,18:30:28,18:30:28,9699,33,,,,23883.28,0
32375060,18:31:54,18:31:54,10594,34,,,,24634.5,0
32375060,18:33:10,18:33:10,9781,35,,,,25341.55,0
32375060,18:34:13,18:34:13,9779,36,,,,25809.9,0
32375060,18:35:40,18:35:40,9776,37,,,,26162.87,0
32375060,18:36:06,18:36:06,9774,38,,,,26389.31,0
32375060,18:36:33,18:36:33,9773,39,,,,26610.04,0
32375060,18:36:57,18:36:57,6045,40,,,,26818.19,0
32375060,18:37:42,18:37:42,7838,41,,,,27226.83,0
32375060,18:38:00,18:38:00,9772,42,,1,,27400.07,
3238020,05:53:00,05:53:00,9947,1,,,1,0,
3238020,05:55:43,05:55:43,5732,2,,,,956.47,0
3238020,05:57:00,05:57:00,2127,3,,,,1583.67,
3238020,05:58:00,05:58:00,2514,4,,,,2588.95,
3238020,06:08:00,06:08:00,10161,5,,,,7149.14,
3238020,06:10:00,06:10:00,18,6,,,,8634.28,
3238020,06:11:11,06:11:11,9506,7,,,,9041.74,0
3238020,06:16:00,06:16:00,7096,8,,,,10823.85,
3238020,06:16:42,06:16:42,9503,9,,,,11338.57,0
3238020,06:17:01,06:17:01,2388,10,,,,11569.71,0
3238020,06:17:34,06:17:34,2389,11,,,,11923.94,0
3238020,06:18:27,06:18:27,3481,12,,,,12527.51,0
3238020,06:18:57,06:18:57,5465,13,,,,12808.58,0
3238020,06:19:16,06:19:16,9502,14,,,,13024.85,0
3238020,06:19:50,06:19:50,4849,15,,,,13368.79,0
3238020,06:25:00,06:25:00,6607,16,,,,16718.96,
3238020,06:27:10,06:27:10,6580,17,,,,18410.02,0
3238020,06:29:00,06:29:00,9514,18,,,,19886.63,
3238020,06:31:00,06:31:00,9516,19,,,,20350.71,
3238020,06:32:00,06:32:00,9518,20,,,,20644.57,
3238020,06:32:28,06:32:28,3326,21,,,,21091.5,0
3238020,06:32:46,06:32:46,3327,22,,,,21358.87,0
3238020,06:33:40,06:33:40,3328,23,,,,22058.63,0
3238020,06:33:55,06:33:55,3329,24,,,,22274.95,0
3238020,06:34:26,06:34:26,7680,25,,,,22644.35,0
3238020,06:34:47,06:34:47,3331,26,,,,22955.54,0
3238020,06:35:01,06:35:01,7362,27,,,,23104.71,0
3238020,06:35:18,06:35:18,3334,28,,,,23325.63,0
3238020,06:35:33,06:35:33,3335,29,,,,23532.46,0
3238020,06:36:00,06:36:00,3336,30,,,,23890.06,0
3238020,06:36:21,06:36:21,3337,31,,,,24156.59,0
3238020,06:37:00,06:37:00,7842,32,,,,24633.53,
3238020,06:37:25,06:37:25,9699,33,,,,24876.78,0
3238020,06:38:40,06:38:40,10594,34,,,,25628,0
3238020,06:39:47,06:39:47,9781,35,,,,26335.05,0
3238020,06:40:43,06:40:43,9779,36,,,,26803.4,0
3238020,06:41:59,06:41:59,9776,37,,,,27156.37,0
3238020,06:42:22,06:42:22,9774,38,,,,27382.81,0
3238020,06:42:46,06:42:46,9773,39,,,,27603.54,0
3238020,06:43:09,06:43:09,6045,40,,,,27811.68,0
3238020,06:43:44,06:43:44,7838,41,,,,28220.76,0
3238020,06:44:00,06:44:00,9772,42,,1,,28398.7,
3238030,05:53:00,05:53:00,9947,1,,,1,0,
3238030,05:55:43,05:55:43,5732,2,,,,956.47,0
3238030,05:57:00,05:57:00,2127,3,,,,1583.67,
3238030,05:58:00,05:58:00,2514,4,,,,2588.95,
3238030,06:08:00,06:08:00,10161,5,,,,7149.14,
3238030,06:10:00,06:10:00,18,6,,,,8634.28,
3238030,06:11:11,06:11:11,9506,7,,,,9041.74,0
3238030,06:16:00,06:16:00,7096,8,,,,10823.85,
3238030,06:16:42,06:16:42,9503,9,,,,11338.57,0
3238030,06:17:01,06:17:01,2388,10,,,,11569.71,0
3238030,06:17:34,06:17:34,2389,11,,,,11923.94,0
3238030,06:18:27,06:18:27,3481,12,,,,12527.51,0
3238030,06:18:57,06:18:57,5465,13,,,,12808.58,0
3238030,06:19:16,06:19:16,9502,14,,,,13024.85,0
3238030,06:19:50,06:19:50,4849,15,,,,13368.79,0
3238030,06:25:00,06:25:00,6607,16,,,,16718.96,
3238030,06:27:10,06:27:10,6580,17,,,,18410.02,0
3238030,06:29:00,06:29:00,9514,18,,,,19886.63,
3238030,06:31:00,06:31:00,9516,19,,,,20350.71,
3238030,06:32:00,06:32:00,9518,20,,,,20644.57,
3238030,06:32:28,06:32:28,3326,21,,,,21091.5,0
3238030,06:32:46,06:32:46,3327,22,,,,21358.87,0
3238030,06:33:40,06:33:40,3328,23,,,,22058.63,0
3238030,06:33:55,06:33:55,3329,24,,,,22274.95,0
3238030,06:34:26,06:34:26,7680,25,,,,22644.35,0
3238030,06:34:47,06:34:47,3331,26,,,,22955.54,0
3238030,06:35:01,06:35:01,7362,27,,,,23104.71,0
3238030,06:35:18,06:35:18,3334,28,,,,23325.63,0
3238030,06:35:33,06:35:33,3335,29,,,,23532.46,0
3238030,06:36:00,06:36:00,3336,30,,,,23890.06,0
3238030,06:36:21,06:36:21,3337,31,,,,24156.59,0
3238030,06:37:00,06:37:00,7842,32,,,,24633.53,
3238030,06:37:25,06:37:25,9699,33,,,,24876.78,0
3238030,06:38:40,06:38:40,10594,34,,,,25628,0
3238030,06:39:47,06:39:47,9781,35,,,,26335.05,0
3238030,06:40:43,06:40:43,9779,36,,,,26803.4,0
3238030,06:41:59,06:41:59,9776,37,,,,27156.37,0
3238030,06:42:22,06:42:22,9774,38,,,,27382.81,0
3238030,06:42:46,06:42:46,9773,39,,,,27603.54,0
3238030,06:43:09,06:43:09,6045,40,,,,27811.68,0
3238030,06:43:44,06:43:44,7838,41,,,,28220.76,0
3238030,06:44:00,06:44:00,9772,42,,1,,28398.7,
3238040,05:53:00,05:53:00,9947,1,,,1,0,
3238040,05:55:43,05:55:43,5732,2,,,,956.47,0
3238040,05:57:00,05:57:00,2127,3,,,,1583.67,
3238040,05:58:00,05:58:00,2514,4,,,,2588.95,
3238040,06:08:00,06:08:00,10161,5,,,,7149.14,
3238040,06:10:00,06:10:00,18,6,,,,8634.28,
3238040,06:11:11,06:11:11,9506,7,,,,9041.74,0
3238040,06:16:00,06:16:00,7096,8,,,,10823.85,
3238040,06:16:42,06:16:42,9503,9,,,,11338.57,0
3238040,06:17:01,06:17:01,2388,10,,,,11569.71,0
3238040,06:17:34,06:17:34,2389,11,,,,11923.94,0
3238040,06:18:27,06:18:27,3481,12,,,,12527.51,0
3238040,06:18:57,06:18:57,5465,13,,,,12808.58,0
3238040,06:19:16,06:19:16,9502,14,,,,13024.85,0
3238040,06:19:50,06:19:50,4849,15,,,,13368.79,0
3238040,06:25:00,06:25:00,6607,16,,,,16718.96,
3238040,06:27:10,06:27:10,6580,17,,,,18410.02,0
3238040,06:29:00,06:29:00,9514,18,,,,19886.63,
3238040,06:31:00,06:31:00,9516,19,,,,20350.71,
3238040,06:32:00,06:32:00,9518,20,,,,20644.57,
3238040,06:32:28,06:32:28,3326,21,,,,21091.5,0
3238040,06:32:46,06:32:46,3327,22,,,,21358.87,0
3238040,06:33:40,06:33:40,3328,23,,,,22058.63,0
3238040,06:33:55,06:33:55,3329,24,,,,22274.95,0
3238040,06:34:26,06:34:26,7680,25,,,,22644.35,0
3238040,06:34:47,06:34:47,3331,26,,,,22955.54,0
3238040,06:35:01,06:35:01,7362,27,,,,23104.71,0
3238040,06:35:18,06:35:18,3334,28,,,,23325.63,0
3238040,06:35:33,06:35:33,3335,29,,,,23532.46,0
3238040,06:36:00,06:36:00,3336,30,,,,23890.06,0
3238040,06:36:21,06:36:21,3337,31,,,,24156.59,0
3238040,06:37:00,06:37:00,7842,32,,,,24633.53,
3238040,06:37:25,06:37:25,9699,33,,,,24876.78,0
3238040,06:38:40,06:38:40,10594,34,,,,25628,0
3238040,06:39:47,06:39:47,9781,35,,,,26335.05,0
3238040,06:40:43,06:40:43,9779,36,,,,26803.4,0
3238040,06:41:59,06:41:59,9776,37,,,,27156.37,0
3238040,06:42:22,06:42:22,9774,38,,,,27382.81,0
3238040,06:42:46,06:42:46,9773,39,,,,27603.54,0
3238040,06:43:09,06:43:09,6045,40,,,,27811.68,0
3238040,06:43:44,06:43:44,7838,41,,,,28220.76,0
3238040,06:44:00,06:44:00,9772,42,,1,,28398.7,
3238050,05:53:00,05:53:00,9947,1,,,1,0,
3238050,05:55:43,05:55:43,5732,2,,,,956.47,0
3238050,05:57:00,05:57:00,2127,3,,,,1583.67,
3238050,05:58:00,05:58:00,2514,4,,,,2588.95,
3238050,06:08:00,06:08:00,10161,5,,,,7149.14,
3238050,06:10:00,06:10:00,18,6,,,,8634.28,
3238050,06:11:11,06:11:11,9506,7,,,,9041.74,0
3238050,06:16:00,06:16:00,7096,8,,,,10823.85,
3238050,06:16:42,06:16:42,9503,9,,,,11338.57,0
3238050,06:17:01,06:17:01,2388,10,,,,11569.71,0
3238050,06:17:34,06:17:34,2389,11,,,,11923.94,0
3238050,06:18:27,06:18:27,3481,12,,,,12527.51,0
3238050,06:18:57,06:18:57,5465,13,,,,12808.58,0
3238050,06:19:16,06:19:16,9502,14,,,,13024.85,0
3238050,06:19:50,06:19:50,4849,15,,,,13368.79,0
3238050,06:25:00,06:25:00,6607,16,,,,16718.96,
3238050,06:27:10,06:27:10,6580,17,,,,18410.02,0
3238050,06:29:00,06:29:00,9514,18,,,,19886.63,
3238050,06:31:00,06:31:00,9516,19,,,,20350.71,
3238050,06:32:00,06:32:00,9518,20,,,,20644.57,
3238050,06:32:28,06:32:28,3326,21,,,,21091.5,0
3238050,06:32:46,06:32:46,3327,22,,,,21358.87,0
3238050,06:33:40,06:33:40,3328,23,,,,22058.63,0
3238050,06:33:55,06:33:55,3329,24,,,,22274.95,0
3238050,06:34:26,06:34:26,7680,25,,,,22644.35,0
3238050,06:34:47,06:34:47,3331,26,,,,22955.54,0
3238050,06:35:01,06:35:01,7362,27,,,,23104.71,0
3238050,06:35:18,06:35:18,3334,28,,,,23325.63,0
3238050,06:35:33,06:35:33,3335,29,,,,23532.46,0
3238050,06:36:00,06:36:00,3336,30,,,,23890.06,0
3238050,06:36:21,06:36:21,3337,31,,,,24156.59,0
3238050,06:37:00,06:37:00,7842,32,,,,24633.53,
3238050,06:37:25,06:37:25,9699,33,,,,24876.78,0
3238050,06:38:40,06:38:40,10594,34,,,,25628,0
3238050,06:39:47,06:39:47,9781,35,,,,26335.05,0
3238050,06:40:43,06:40:43,9779,36,,,,26803.4,0
3238050,06:41:59,06:41:59,9776,37,,,,27156.37,0
3238050,06:42:22,06:42:22,9774,38,,,,27382.81,0
3238050,06:42:46,06:42:46,9773,39,,,,27603.54,0
3238050,06:43:09,06:43:09,6045,40,,,,27811.68,0
3238050,06:43:44,06:43:44,7838,41,,,,28220.76,0
3238050,06:44:00,06:44:00,9772,42,,1,,28398.7,
3238060,05:53:00,05:53:00,9947,1,,,1,0,
3238060,05:55:43,05:55:43,5732,2,,,,956.47,0
3238060,05:57:00,05:57:00,2127,3,,,,1583.67,
3238060,05:58:00,05:58:00,2514,4,,,,2588.95,
3238060,06:08:00,06:08:00,10161,5,,,,7149.14,
3238060,06:10:00,06:10:00,18,6,,,,8634.28,
3238060,06:11:11,06:11:11,9506,7,,,,9041.74,0
3238060,06:16:00,06:16:00,7096,8,,,,10823.85,
3238060,06:16:42,06:16:42,9503,9,,,,11338.57,0
3238060,06:17:01,06:17:01,2388,10,,,,11569.71,0
3238060,06:17:34,06:17:34,2389,11,,,,11923.94,0
3238060,06:18:27,06:18:27,3481,12,,,,12527.51,0
3238060,06:18:57,06:18:57,5465,13,,,,12808.58,0
3238060,06:19:16,06:19:16,9502,14,,,,13024.85,0
3238060,06:19:50,06:19:50,4849,15,,,,13368.79,0
3238060,06:25:00,06:25:00,6607,16,,,,16718.96,
3238060,06:27:10,06:27:10,6580,17,,,,18410.02,0
3238060,06:29:00,06:29:00,9514,18,,,,19886.63,
3238060,06:31:00,06:31:00,9516,19,,,,20350.71,
3238060,06:32:00,06:32:00,9518,20,,,,20644.57,
3238060,06:32:28,06:32:28,3326,21,,,,21091.5,0
3238060,06:32:46,06:32:46,3327,22,,,,21358.87,0
3238060,06:33:40,06:33:40,3328,23,,,,22058.63,0
3238060,06:33:55,06:33:55,3329,24,,,,22274.95,0
3238060,06:34:26,06:34:26,7680,25,,,,22644.35,0
3238060,06:34:47,06:34:47,3331,26,,,,22955.54,0
3238060,06:35:01,06:35:01,7362,27,,,,23104.71,0
3238060,06:35:18,06:35:18,3334,28,,,,23325.63,0
3238060,06:35:33,06:35:33,3335,29,,,,23532.46,0
3238060,06:36:00,06:36:00,3336,30,,,,23890.06,0
3238060,06:36:21,06:36:21,3337,31,,,,24156.59,0
3238060,06:37:00,06:37:00,7842,32,,,,24633.53,
3238060,06:37:25,06:37:25,9699,33,,,,24876.78,0
3238060,06:38:40,06:38:40,10594,34,,,,25628,0
3238060,06:39:47,06:39:47,9781,35,,,,26335.05,0
3238060,06:40:43,06:40:43,9779,36,,,,26803.4,0
3238060,06:41:59,06:41:59,9776,37,,,,27156.37,0
3238060,06:42:22,06:42:22,9774,38,,,,27382.81,0
3238060,06:42:46,06:42:46,9773,39,,,,27603.54,0
3238060,06:43:09,06:43:09,6045,40,,,,27811.68,0
3238060,06:43:44,06:43:44,7838,41,,,,28220.76,0
3238060,06:44:00,06:44:00,9772,42,,1,,28398.7,
32393020,21:48:00,21:48:00,9947,1,,,1,0,
32393020,21:52:45,21:52:45,5732,2,,,,956.47,0
32393020,21:55:00,21:55:00,2127,3,,,,1583.67,
32393020,21:56:03,21:56:03,3836,4,,,,2240.8,0
32393020,22:03:00,22:03:00,2452,5,,,,6181.08,
32393020,22:05:00,22:05:00,18,6,,,,7612.35,
32393020,22:06:07,22:06:07,9506,7,,,,8025.4,0
32393020,22:11:00,22:11:00,7096,8,,,,9830.35,
32393020,22:11:47,22:11:47,9503,9,,,,10345.07,0
32393020,22:12:08,22:12:08,2388,10,,,,10576.21,0
32393020,22:12:44,22:12:44,2389,11,,,,10930.44,0
32393020,22:13:44,22:13:44,3481,12,,,,11534.01,0
32393020,22:14:17,22:14:17,5465,13,,,,11815.08,0
32393020,22:14:38,22:14:38,9502,14,,,,12031.35,0
32393020,22:15:15,22:15:15,4849,15,,,,12375.29,0
32393020,22:21:00,22:21:00,6607,16,,,,15725.46,
32393020,22:23:42,22:23:42,6580,17,,,,17416.52,0
32393020,22:26:00,22:26:00,9514,18,,,,18893.13,
32393020,22:27:00,22:27:00,9516,19,,,,19357.21,
32393020,22:28:00,22:28:00,9518,20,,,,19651.07,
32393020,22:28:33,22:28:33,3326,21,,,,20098,0
32393020,22:28:55,22:28:55,3327,22,,,,20365.37,0
32393020,22:30:00,22:30:00,3328,23,,,,21065.13,0
32393020,22:30:18,22:30:18,3329,24,,,,21281.45,0
32393020,22:30:55,22:30:55,7680,25,,,,21650.85,0
32393020,22:31:21,22:31:21,3331,26,,,,21962.04,0
32393020,22:31:37,22:31:37,7362,27,,,,22111.21,0
32393020,22:31:57,22:31:57,3334,28,,,,22332.13,0
32393020,22:32:16,22:32:16,3335,29,,,,22538.96,0
32393020,22:32:48,22:32:48,3336,30,,,,22896.56,0
32393020,22:33:13,22:33:13,3337,31,,,,23163.09,0
32393020,22:34:00,22:34:00,7842,32,,,,23640.03,
32393020,22:34:24,22:34:24,9699,33,,,,23883.28,0
32393020,22:35:39,22:35:39,10594,34,,,,24634.5,0
32393020,22:36:46,22:36:46,9781,35,,,,25341.55,0
32393020,22:37:41,22:37:41,9779,36,,,,25809.9,0
32393020,22:38:57,22:38:57,9776,37,,,,26162.87,0
32393020,22:39:20,22:39:20,9774,38,,,,26389.31,0
32393020,22:39:43,22:39:43,9773,39,,,,26610.04,0
32393020,22:40:04,22:40:04,6045,40,,,,26818.19,0
32393020,22:40:44,22:40:44,7838,41,,,,27226.83,0
32393020,22:41:00,22:41:00,9772,42,,1,,27400.07,
32393030,21:48:00,21:48:00,9947,1,,,1,0,
32393030,21:52:45,21:52:45,5732,2,,,,956.47,0
32393030,21:55:00,21:55:00,2127,3,,,,1583.67,
32393030,21:56:03,21:56:03,3836,4,,,,2240.8,0
32393030,22:03:00,22:03:00,2452,5,,,,6181.08,
32393030,22:05:00,22:05:00,18,6,,,,7612.35,
32393030,22:06:07,22:06:07,9506,7,,,,8025.4,0
32393030,22:11:00,22:11:00,7096,8,,,,9830.35,
32393030,22:11:47,22:11:47,9503,9,,,,10345.07,0
32393030,22:12:08,22:12:08,2388,10,,,,10576.21,0
32393030,22:12:44,22:12:44,2389,11,,,,10930.44,0
32393030,22:13:44,22:13:44,3481,12,,,,11534.01,0
32393030,22:14:17,22:14:17,5465,13,,,,11815.08,0
32393030,22:14:38,22:14:38,9502,14,,,,12031.35,0
32393030,22:15:15,22:15:15,4849,15,,,,12375.29,0
32393030,22:21:00,22:21:00,6607,16,,,,15725.46,
32393030,22:23:42,22:23:42,6580,17,,,,17416.52,0
32393030,22:26:00,22:26:00,9514,18,,,,18893.13,
32393030,22:27:00,22:27:00,9516,19,,,,19357.21,
32393030,22:28:00,22:28:00,9518,20,,,,19651.07,
32393030,22:28:33,22:28:33,3326,21,,,,20098,0
32393030,22:28:55,22:28:55,3327,22,,,,20365.37,0
32393030,22:30:00,22:30:00,3328,23,,,,21065.13,0
32393030,22:30:18,22:30:18,3329,24,,,,21281.45,0
32393030,22:30:55,22:30:55,7680,25,,,,21650.85,0
32393030,22:31:21,22:31:21,3331,26,,,,21962.04,0
32393030,22:31:37,22:31:37,7362,27,,,,22111.21,0
32393030,22:31:57,22:31:57,3334,28,,,,22332.13,0
32393030,22:32:16,22:32:16,3335,29,,,,22538.96,0
32393030,22:32:48,22:32:48,3336,30,,,,22896.56,0
32393030,22:33:13,22:33:13,3337,31,,,,23163.09,0
32393030,22:34:00,22:34:00,7842,32,,,,23640.03,
32393030,22:34:24,22:34:24,9699,33,,,,23883.28,0
32393030,22:35:39,22:35:39,10594,34,,,,24634.5,0
32393030,22:36:46,22:36:46,9781,35,,,,25341.55,0
32393030,22:37:41,22:37:41,9779,36,,,,25809.9,0
32393030,22:38:57,22:38:57,9776,37,,,,26162.87,0
32393030,22:39:20,22:39:20,9774,38,,,,26389.31,0
32393030,22:39:43,22:39:43,9773,39,,,,26610.04,0
32393030,22:40:04,22:40:04,6045,40,,,,26818.19,0
32393030,22:40:44,22:40:44,7838,41,,,,27226.83,0
32393030,22:41:00,22:41:00,9772,42,,1,,27400.07,
32393040,21:48:00,21:48:00,9947,1,,,1,0,
32393040,21:52:45,21:52:45,5732,2,,,,956.47,0
32393040,21:55:00,21:55:00,2127,3,,,,1583.67,
32393040,21:56:03,21:56:03,3836,4,,,,2240.8,0
32393040,22:03:00,22:03:00,2452,5,,,,6181.08,
32393040,22:05:00,22:05:00,18,6,,,,7612.35,
32393040,22:06:07,22:06:07,9506,7,,,,8025.4,0
32393040,22:11:00,22:11:00,7096,8,,,,9830.35,
32393040,22:11:47,22:11:47,9503,9,,,,10345.07,0
32393040,22:12:08,22:12:08,2388,10,,,,10576.21,0
32393040,22:12:44,22:12:44,2389,11,,,,10930.44,0
32393040,22:13:44,22:13:44,3481,12,,,,11534.01,0
32393040,22:14:17,22:14:17,5465,13,,,,11815.08,0
32393040,22:14:38,22:14:38,9502,14,,,,12031.35,0
32393040,22:15:15,22:15:15,4849,15,,,,12375.29,0
32393040,22:21:00,22:21:00,6607,16,,,,15725.46,
32393040,22:23:42,22:23:42,6580,17,,,,17416.52,0
32393040,22:26:00,22:26:00,9514,18,,,,18893.13,
32393040,22:27:00,22:27:00,9516,19,,,,19357.21,
32393040,22:28:00,22:28:00,9518,20,,,,19651.07,
32393040,22:28:33,22:28:33,3326,21,,,,20098,0
32393040,22:28:55,22:28:55,3327,22,,,,20365.37,0
32393040,22:30:00,22:30:00,3328,23,,,,21065.13,0
32393040,22:30:18,22:30:18,3329,24,,,,21281.45,0
32393040,22:30:55,22:30:55,7680,25,,,,21650.85,0
32393040,22:31:21,22:31:21,3331,26,,,,21962.04,0
32393040,22:31:37,22:31:37,7362,27,,,,22111.21,0
32393040,22:31:57,22:31:57,3334,28,,,,22332.13,0
32393040,22:32:16,22:32:16,3335,29,,,,22538.96,0
32393040,22:32:48,22:32:48,3336,30,,,,22896.56,0
32393040,22:33:13,22:33:13,3337,31,,,,23163.09,0
32393040,22:34:00,22:34:00,7842,32,,,,23640.03,
32393040,22:34:24,22:34:24,9699,33,,,,23883.28,0
32393040,22:35:39,22:35:39,10594,34,,,,24634.5,0
32393040,22:36:46,22:36:46,9781,35,,,,25341.55,0
32393040,22:37:41,22:37:41,9779,36,,,,25809.9,0
32393040,22:38:57,22:38:57,9776,37,,,,26162.87,0
32393040,22:39:20,22:39:20,9774,38,,,,26389.31,0
32393040,22:39:43,22:39:43,9773,39,,,,26610.04,0
32393040,22:40:04,22:40:04,6045,40,,,,26818.19,0
32393040,22:40:44,22:40:44,7838,41,,,,27226.83,0
32393040,22:41:00,22:41:00,9772,42,,1,,27400.07,
32393050,21:48:00,21:48:00,9947,1,,,1,0,
32393050,21:52:45,21:52:45,5732,2,,,,956.47,0
32393050,21:55:00,21:55:00,2127,3,,,,1583.67,
32393050,21:56:03,21:56:03,3836,4,,,,2240.8,0
32393050,22:03:00,22:03:00,2452,5,,,,6181.08,
32393050,22:05:00,22:05:00,18,6,,,,7612.35,
32393050,22:06:07,22:06:07,9506,7,,,,8025.4,0
32393050,22:11:00,22:11:00,7096,8,,,,9830.35,
32393050,22:11:47,22:11:47,9503,9,,,,10345.07,0
32393050,22:12:08,22:12:08,2388,10,,,,10576.21,0
32393050,22:12:44,22:12:44,2389,11,,,,10930.44,0
32393050,22:13:44,22:13:44,3481,12,,,,11534.01,0
32393050,22:14:17,22:14:17,5465,13,,,,11815.08,0
32393050,22:14:38,22:14:38,9502,14,,,,12031.35,0
32393050,22:15:15,22:15:15,4849,15,,,,12375.29,0
32393050,22:21:00,22:21:00,6607,16,,,,15725.46,
32393050,22:23:42,22:23:42,6580,17,,,,17416.52,0
32393050,22:26:00,22:26:00,9514,18,,,,18893.13,
32393050,22:27:00,22:27:00,9516,19,,,,19357.21,
32393050,22:28:00,22:28:00,9518,20,,,,19651.07,
32393050,22:28:33,22:28:33,3326,21,,,,20098,0
32393050,22:28:55,22:28:55,3327,22,,,,20365.37,0
32393050,22:30:00,22:30:00,3328,23,,,,21065.13,0
32393050,22:30:18,22:30:18,3329,24,,,,21281.45,0
32393050,22:30:55,22:30:55,7680,25,,,,21650.85,0
32393050,22:31:21,22:31:21,3331,26,,,,21962.04,0
32393050,22:31:37,22:31:37,7362,27,,,,22111.21,0
32393050,22:31:57,22:31:57,3334,28,,,,22332.13,0
32393050,22:32:16,22:32:16,3335,29,,,,22538.96,0
32393050,22:32:48,22:32:48,3336,30,,,,22896.56,0
32393050,22:33:13,22:33:13,3337,31,,,,23163.09,0
32393050,22:34:00,22:34:00,7842,32,,,,23640.03,
32393050,22:34:24,22:34:24,9699,33,,,,23883.28,0
32393050,22:35:39,22:35:39,10594,34,,,,24634.5,0
32393050,22:36:46,22:36:46,9781,35,,,,25341.55,0
32393050,22:37:41,22:37:41,9779,36,,,,25809.9,0
32393050,22:38:57,22:38:57,9776,37,,,,26162.87,0
32393050,22:39:20,22:39:20,9774,38,,,,26389.31,0
32393050,22:39:43,22:39:43,9773,39,,,,26610.04,0
32393050,22:40:04,22:40:04,6045,40,,,,26818.19,0
32393050,22:40:44,22:40:44,7838,41,,,,27226.83,0
32393050,22:41:00,22:41:00,9772,42,,1,,27400.07,
32393060,21:48:00,21:48:00,9947,1,,,1,0,
32393060,21:52:45,21:52:45,5732,2,,,,956.47,0
32393060,21:55:00,21:55:00,2127,3,,,,1583.67,
32393060,21:56:03,21:56:03,3836,4,,,,2240.8,0
32393060,22:03:00,22:03:00,2452,5,,,,6181.08,
32393060,22:05:00,22:05:00,18,6,,,,7612.35,
32393060,22:06:07,22:06:07,9506,7,,,,8025.4,0
32393060,22:11:00,22:11:00,7096,8,,,,9830.35,
32393060,22:11:47,22:11:47,9503,9,,,,10345.07,0
32393060,22:12:08,22:12:08,2388,10,,,,10576.21,0
32393060,22:12:44,22:12:44,2389,11,,,,10930.44,0
32393060,22:13:44,22:13:44,3481,12,,,,11534.01,0
32393060,22:14:17,22:14:17,5465,13,,,,11815.08,0
32393060,22:14:38,22:14:38,9502,14,,,,12031.35,0
32393060,22:15:15,22:15:15,4849,15,,,,12375.29,0
32393060,22:21:00,22:21:00,6607,16,,,,15725.46,
32393060,22:23:42,22:23:42,6580,17,,,,17416.52,0
32393060,22:26:00,22:26:00,9514,18,,,,18893.13,
32393060,22:27:00,22:27:00,9516,19,,,,19357.21,
32393060,22:28:00,22:28:00,9518,20,,,,19651.07,
32393060,22:28:33,22:28:33,3326,21,,,,20098,0
32393060,22:28:55,22:28:55,3327,22,,,,20365.37,0
32393060,22:30:00,22:30:00,3328,23,,,,21065.13,0
32393060,22:30:18,22:30:18,3329,24,,,,21281.45,0
32393060,22:30:55,22:30:55,7680,25,,,,21650.85,0
32393060,22:31:21,22:31:21,3331,26,,,,21962.04,0
32393060,22:31:37,22:31:37,7362,27,,,,22111.21,0
32393060,22:31:57,22:31:57,3334,28,,,,22332.13,0
32393060,22:32:16,22:32:16,3335,29,,,,22538.96,0
32393060,22:32:48,22:32:48,3336,30,,,,22896.56,0
32393060,22:33:13,22:33:13,3337,31,,,,23163.09,0
32393060,22:34:00,22:34:00,7842,32,,,,23640.03,
32393060,22:34:24,22:34:24,9699,33,,,,23883.28,0
32393060,22:35:39,22:35:39,10594,34,,,,24634.5,0
32393060,22:36:46,22:36:46,9781,35,,,,25341.55,0
32393060,22:37:41,22:37:41,9779,36,,,,25809.9,0
32393060,22:38:57,22:38:57,9776,37,,,,26162.87,0
32393060,22:39:20,22:39:20,9774,38,,,,26389.31,0
32393060,22:39:43,22:39:43,9773,39,,,,26610.04,0
32393060,22:40:04,22:40:04,6045,40,,,,26818.19,0
32393060,22:40:44,22:40:44,7838,41,,,,27226.83,0
32393060,22:41:00,22:41:00,9772,42,,1,,27400.07,
3251110,05:37:00,05:37:00,9833,1,,,1,0,
3251110,05:39:23,05:39:23,2658,2,,,,652.56,0
3251110,05:40:10,05:40:10,2659,3,,,,872.72,0
3251110,05:41:00,05:41:00,9868,4,,,,1155.09,
3251110,05:42:32,05:42:32,2660,5,,,,1405.94,0
3251110,05:44:00,05:44:00,9929,6,,,,1698.99,
3251110,05:45:40,05:45:40,2663,7,,,,1941.88,0
3251110,05:50:00,05:50:00,8983,8,,,,2434.56,
3251110,05:50:30,05:50:30,9870,9,,,,2715.66,0
3251110,05:51:06,05:51:06,2321,10,,,,3000.31,0
3251110,05:51:48,05:51:48,10027,11,,,,3368.47,0
3251110,05:52:21,05:52:21,2667,12,,,,3694.96,0
3251110,05:53:09,05:53:09,2669,13,,,,4098.59,0
3251110,05:53:33,05:53:33,2670,14,,,,4334.25,0
3251110,05:55:00,05:55:00,9944,15,,,,5034.8,
3251110,05:57:57,05:57:57,5732,16,,,,6212.38,0
3251110,05:59:00,05:59:00,2127,17,,,,6839.58,
3251110,06:03:00,06:03:00,2514,18,,,,7827.07,
3251110,06:11:00,06:11:00,10161,19,,,,12387.26,
3251110,06:14:00,06:14:00,18,20,,,,13872.4,
3251110,06:15:11,06:15:11,9506,21,,,,14279.86,0
3251110,06:20:00,06:20:00,7096,22,,,,16061.97,
3251110,06:20:42,06:20:42,9503,23,,,,16576.69,0
3251110,06:21:01,06:21:01,2388,24,,,,16807.83,0
3251110,06:21:33,06:21:33,2389,25,,,,17162.06,0
3251110,06:22:27,06:22:27,3481,26,,,,17765.63,0
3251110,06:22:57,06:22:57,5465,27,,,,18046.7,0
3251110,06:23:17,06:23:17,9502,28,,,,18260.29,0
3251110,06:23:50,06:23:50,4849,29,,,,18604.23,0
3251110,06:29:00,06:29:00,6607,30,,,,21954.4,
3251110,06:31:42,06:31:42,6580,31,,,,23645.46,0
3251110,06:34:00,06:34:00,9514,32,,,,25122.07,
3251110,06:35:00,06:35:00,9516,33,,,,25586.15,
3251110,06:38:00,06:38:00,9518,34,,,,25880.01,
3251110,06:38:39,06:38:39,3326,35,,,,26326.94,0
3251110,06:39:05,06:39:05,3327,36,,,,26594.31,0
3251110,06:40:20,06:40:20,3328,37,,,,27294.07,0
3251110,06:40:41,06:40:41,3329,38,,,,27510.39,0
3251110,06:41:25,06:41:25,7680,39,,,,27879.79,0
3251110,06:41:55,06:41:55,3331,40,,,,28190.98,0
3251110,06:42:14,06:42:14,7362,41,,,,28340.15,0
3251110,06:42:37,06:42:37,3334,42,,,,28561.07,0
3251110,06:42:59,06:42:59,3335,43,,,,28767.9,0
3251110,06:43:37,06:43:37,3336,44,,,,29125.5,0
3251110,06:44:05,06:44:05,3337,45,,,,29392.03,0
3251110,06:45:00,06:45:00,7842,46,,,,29868.97,
3251110,06:45:35,06:45:35,9699,47,,,,30112.22,0
3251110,06:47:23,06:47:23,10594,48,,,,30863.44,0
3251110,06:48:59,06:48:59,9781,49,,,,31570.49,0
3251110,06:50:18,06:50:18,9779,50,,,,32038.84,0
3251110,06:52:08,06:52:08,9776,51,,,,32391.81,0
3251110,06:52:40,06:52:40,9774,52,,,,32618.25,0
3251110,06:53:14,06:53:14,9773,53,,,,32838.98,0
3251110,06:53:42,06:53:42,6045,54,,,,33047.11,0
3251110,06:54:37,06:54:37,7838,55,,,,33452.71,0
3251110,06:55:00,06:55:00,9772,56,,1,,33633.31,
32518110,21:00:00,21:00:00,9947,1,,,1,0,
32518110,21:02:43,21:02:43,5732,2,,,,956.47,0
32518110,21:04:00,21:04:00,2127,3,,,,1583.67,
32518110,21:08:00,21:08:00,2514,4,,,,2588.95,
32518110,21:16:00,21:16:00,10161,5,,,,7149.14,
32518110,21:19:00,21:19:00,18,6,,,,8634.28,
32518110,21:20:11,21:20:11,9506,7,,,,9041.74,0
32518110,21:25:00,21:25:00,7096,8,,,,10823.85,
32518110,21:25:42,21:25:42,9503,9,,,,11338.57,0
32518110,21:26:01,21:26:01,2388,10,,,,11569.71,0
32518110,21:26:34,21:26:34,2389,11,,,,11923.94,0
32518110,21:27:27,21:27:27,3481,12,,,,12527.51,0
32518110,21:27:57,21:27:57,5465,13,,,,12808.58,0
32518110,21:28:16,21:28:16,9502,14,,,,13024.85,0
32518110,21:28:50,21:28:50,4849,15,,,,13368.79,0
32518110,21:34:00,21:34:00,6607,16,,,,16718.96,
32518110,21:36:42,21:36:42,6580,17,,,,18410.02,0
32518110,21:39:00,21:39:00,9514,18,,,,19886.63,
32518110,21:40:00,21:40:00,9516,19,,,,20350.71,
32518110,21:43:00,21:43:00,9518,20,,,,20644.57,
32518110,21:43:39,21:43:39,3326,21,,,,21091.5,0
32518110,21:44:05,21:44:05,3327,22,,,,21358.87,0
32518110,21:45:20,21:45:20,3328,23,,,,22058.63,0
32518110,21:45:41,21:45:41,3329,24,,,,22274.95,0
32518110,21:46:25,21:46:25,7680,25,,,,22644.35,0
32518110,21:46:55,21:46:55,3331,26,,,,22955.54,0
32518110,21:47:14,21:47:14,7362,27,,,,23104.71,0
32518110,21:47:37,21:47:37,3334,28,,,,23325.63,0
32518110,21:47:59,21:47:59,3335,29,,,,23532.46,0
32518110,21:48:37,21:48:37,3336,30,,,,23890.06,0
32518110,21:49:05,21:49:05,3337,31,,,,24156.59,0
32518110,21:50:00,21:50:00,7842,32,,,,24633.53,
32518110,21:50:35,21:50:35,9699,33,,,,24876.78,0
32518110,21:52:23,21:52:23,10594,34,,,,25628,0
32518110,21:53:59,21:53:59,9781,35,,,,26335.05,0
32518110,21:55:18,21:55:18,9779,36,,,,26803.4,0
32518110,21:57:08,21:57:08,9776,37,,,,27156.37,0
32518110,21:57:40,21:57:40,9774,38,,,,27382.81,0
32518110,21:58:14,21:58:14,9773,39,,,,27603.54,0
32518110,21:58:48,21:58:48,6045,40,,,,27811.68,0
32518110,21:59:37,21:59:37,7838,41,,,,28220.76,0
32518110,22:00:00,22:00:00,9772,42,,1,,28398.7,
32723110,06:45:00,06:45:00,9947,1,,,1,0,
32723110,06:47:43,06:47:43,5732,2,,,,956.47,0
32723110,06:49:00,06:49:00,2127,3,,,,1583.67,
32723110,06:53:00,06:53:00,2514,4,,,,2588.95,
32723110,07:01:00,07:01:00,10161,5,,,,7149.14,
32723110,07:04:00,07:04:00,18,6,,,,8634.28,
32723110,07:05:11,07:05:11,9506,7,,,,9041.74,0
32723110,07:10:00,07:10:00,7096,8,,,,10823.85,
32723110,07:10:42,07:10:42,9503,9,,,,11338.57,0
32723110,07:11:01,07:11:01,2388,10,,,,11569.71,0
32723110,07:11:34,07:11:34,2389,11,,,,11923.94,0
32723110,07:12:27,07:12:27,3481,12,,,,12527.51,0
32723110,07:12:57,07:12:57,5465,13,,,,12808.58,0
32723110,07:13:16,07:13:16,9502,14,,,,13024.85,0
32723110,07:13:50,07:13:50,4849,15,,,,13368.79,0
32723110,07:19:00,07:19:00,6607,16,,,,16718.96,
32723110,07:21:42,07:21:42,6580,17,,,,18410.02,0
32723110,07:24:00,07:24:00,9514,18,,,,19886.63,
32723110,07:25:00,07:25:00,9516,19,,,,20350.71,
32723110,07:28:00,07:28:00,9518,20,,,,20644.57,
32723110,07:28:39,07:28:39,3326,21,,,,21091.5,0
32723110,07:29:05,07:29:05,3327,22,,,,21358.87,0
32723110,07:30:20,07:30:20,3328,23,,,,22058.63,0
32723110,07:30:41,07:30:41,3329,24,,,,22274.95,0
32723110,07:31:25,07:31:25,7680,25,,,,22644.35,0
32723110,07:31:55,07:31:55,3331,26,,,,22955.54,0
32723110,07:32:14,07:32:14,7362,27,,,,23104.71,0
32723110,07:32:37,07:32:37,3334,28,,,,23325.63,0
32723110,07:32:59,07:32:59,3335,29,,,,23532.46,0
32723110,07:33:37,07:33:37,3336,30,,,,23890.06,0
32723110,07:34:05,07:34:05,3337,31,,,,24156.59,0
32723110,07:35:00,07:35:00,7842,32,,,,24633.53,
32723110,07:35:35,07:35:35,9699,33,,,,24876.78,0
32723110,07:37:23,07:37:23,10594,34,,,,25628,0
32723110,07:38:59,07:38:59,9781,35,,,,26335.05,0
32723110,07:40:18,07:40:18,9779,36,,,,26803.4,0
32723110,07:42:08,07:42:08,9776,37,,,,27156.37,0
32723110,07:42:40,07:42:40,9774,38,,,,27382.81,0
32723110,07:43:14,07:43:14,9773,39,,,,27603.54,0
32723110,07:43:48,07:43:48,6045,40,,,,27811.68,0
32723110,07:44:37,07:44:37,7838,41,,,,28220.76,0
32723110,07:45:00,07:45:00,9772,42,,1,,28398.7,
32733070,15:30:00,15:30:00,9947,1,,,1,0,
32733070,15:32:43,15:32:43,5732,2,,,,956.47,0
32733070,15:34:00,15:34:00,2127,3,,,,1583.67,
32733070,15:38:00,15:38:00,2514,4,,,,2588.95,
32733070,15:47:00,15:47:00,10161,5,,,,7149.14,
32733070,15:50:00,15:50:00,18,6,,,,8634.28,
32733070,15:51:11,15:51:11,9506,7,,,,9041.74,0
32733070,15:56:00,15:56:00,7096,8,,,,10823.85,
32733070,15:56:42,15:56:42,9503,9,,,,11338.57,0
32733070,15:57:01,15:57:01,2388,10,,,,11569.71,0
32733070,15:57:34,15:57:34,2389,11,,,,11923.94,0
32733070,15:58:27,15:58:27,3481,12,,,,12527.51,0
32733070,15:58:57,15:58:57,5465,13,,,,12808.58,0
32733070,15:59:16,15:59:16,9502,14,,,,13024.85,0
32733070,15:59:50,15:59:50,4849,15,,,,13368.79,0
32733070,16:05:00,16:05:00,6607,16,,,,16718.96,
32733070,16:07:42,16:07:42,6580,17,,,,18410.02,0
32733070,16:10:00,16:10:00,9514,18,,,,19886.63,
32733070,16:11:00,16:11:00,9516,19,,,,20350.71,
32733070,16:14:00,16:14:00,9518,20,,,,20644.57,
32733070,16:14:39,16:14:39,3326,21,,,,21091.5,0
32733070,16:15:05,16:15:05,3327,22,,,,21358.87,0
32733070,16:16:20,16:16:20,3328,23,,,,22058.63,0
32733070,16:16:41,16:16:41,3329,24,,,,22274.95,0
32733070,16:17:25,16:17:25,7680,25,,,,22644.35,0
32733070,16:17:55,16:17:55,3331,26,,,,22955.54,0
32733070,16:18:14,16:18:14,7362,27,,,,23104.71,0
32733070,16:18:37,16:18:37,3334,28,,,,23325.63,0
32733070,16:18:59,16:18:59,3335,29,,,,23532.46,0
32733070,16:19:37,16:19:37,3336,30,,,,23890.06,0
32733070,16:20:05,16:20:05,3337,31,,,,24156.59,0
32733070,16:21:00,16:21:00,7842,32,,,,24633.53,
32733070,16:21:39,16:21:39,9699,33,,,,24876.78,0
32733070,16:23:37,16:23:37,10594,34,,,,25628,0
32733070,16:25:23,16:25:23,9781,35,,,,26335.05,0
32733070,16:26:50,16:26:50,9779,36,,,,26803.4,0
32733070,16:28:51,16:28:51,9776,37,,,,27156.37,0
32733070,16:29:26,16:29:26,9774,38,,,,27382.81,0
32733070,16:30:03,16:30:03,9773,39,,,,27603.54,0
32733070,16:30:41,16:30:41,6045,40,,,,27811.68,0
32733070,16:31:35,16:31:35,7838,41,,,,28220.76,0
32733070,16:32:00,16:32:00,9772,42,,1,,28398.7,
32987010,17:58:00,17:58:00,9947,1,,,1,0,
32987010,18:00:43,18:00:43,5732,2,,,,956.47,0
32987010,18:02:00,18:02:00,2127,3,,,,1583.67,
32987010,18:06:00,18:06:00,2514,4,,,,2588.95,
32987010,18:15:00,18:15:00,10161,5,,,,7149.14,
32987010,18:18:00,18:18:00,18,6,,,,8634.28,
32987010,18:19:11,18:19:11,9506,7,,,,9041.74,0
32987010,18:24:00,18:24:00,7096,8,,,,10823.85,
32987010,18:24:42,18:24:42,9503,9,,,,11338.57,0
32987010,18:25:01,18:25:01,2388,10,,,,11569.71,0
32987010,18:25:34,18:25:34,2389,11,,,,11923.94,0
32987010,18:26:27,18:26:27,3481,12,,,,12527.51,0
32987010,18:26:57,18:26:57,5465,13,,,,12808.58,0
32987010,18:27:16,18:27:16,9502,14,,,,13024.85,0
32987010,18:27:50,18:27:50,4849,15,,,,13368.79,0
32987010,18:33:00,18:33:00,6607,16,,,,16718.96,
32987010,18:35:42,18:35:42,6580,17,,,,18410.02,0
32987010,18:38:00,18:38:00,9514,18,,,,19886.63,
32987010,18:39:00,18:39:00,9516,19,,,,20350.71,
32987010,18:42:00,18:42:00,9518,20,,,,20644.57,
32987010,18:42:39,18:42:39,3326,21,,,,21091.5,0
32987010,18:43:05,18:43:05,3327,22,,,,21358.87,0
32987010,18:44:20,18:44:20,3328,23,,,,22058.63,0
32987010,18:44:41,18:44:41,3329,24,,,,22274.95,0
32987010,18:45:25,18:45:25,7680,25,,,,22644.35,0
32987010,18:45:55,18:45:55,3331,26,,,,22955.54,0
32987010,18:46:14,18:46:14,7362,27,,,,23104.71,0
32987010,18:46:37,18:46:37,3334,28,,,,23325.63,0
32987010,18:46:59,18:46:59,3335,29,,,,23532.46,0
32987010,18:47:37,18:47:37,3336,30,,,,23890.06,0
32987010,18:48:05,18:48:05,3337,31,,,,24156.59,0
32987010,18:49:00,18:49:00,7842,32,,,,24633.53,
32987010,18:49:39,18:49:39,9699,33,,,,24876.78,0
32987010,18:51:37,18:51:37,10594,34,,,,25628,0
32987010,18:53:23,18:53:23,9781,35,,,,26335.05,0
32987010,18:54:50,18:54:50,9779,36,,,,26803.4,0
32987010,18:56:51,18:56:51,9776,37,,,,27156.37,0
32987010,18:57:26,18:57:26,9774,38,,,,27382.81,0
32987010,18:58:03,18:58:03,9773,39,,,,27603.54,0
32987010,18:58:41,18:58:41,6045,40,,,,27811.68,0
32987010,18:59:35,18:59:35,7838,41,,,,28220.76,0
32987010,19:00:00,19:00:00,9772,42,,1,,28398.7,
32987080,17:58:00,17:58:00,9947,1,,,1,0,
32987080,18:00:43,18:00:43,5732,2,,,,956.47,0
32987080,18:02:00,18:02:00,2127,3,,,,1583.67,
32987080,18:06:00,18:06:00,2514,4,,,,2588.95,
32987080,18:15:00,18:15:00,10161,5,,,,7149.14,
32987080,18:18:00,18:18:00,18,6,,,,8634.28,
32987080,18:19:11,18:19:11,9506,7,,,,9041.74,0
32987080,18:24:00,18:24:00,7096,8,,,,10823.85,
32987080,18:24:42,18:24:42,9503,9,,,,11338.57,0
32987080,18:25:01,18:25:01,2388,10,,,,11569.71,0
32987080,18:25:34,18:25:34,2389,11,,,,11923.94,0
32987080,18:26:27,18:26:27,3481,12,,,,12527.51,0
32987080,18:26:57,18:26:57,5465,13,,,,12808.58,0
32987080,18:27:16,18:27:16,9502,14,,,,13024.85,0
32987080,18:27:50,18:27:50,4849,15,,,,13368.79,0
32987080,18:33:00,18:33:00,6607,16,,,,16718.96,
32987080,18:35:42,18:35:42,6580,17,,,,18410.02,0
32987080,18:38:00,18:38:00,9514,18,,,,19886.63,
32987080,18:39:00,18:39:00,9516,19,,,,20350.71,
32987080,18:42:00,18:42:00,9518,20,,,,20644.57,
32987080,18:42:39,18:42:39,3326,21,,,,21091.5,0
32987080,18:43:05,18:43:05,3327,22,,,,21358.87,0
32987080,18:44:20,18:44:20,3328,23,,,,22058.63,0
32987080,18:44:41,18:44:41,3329,24,,,,22274.95,0
32987080,18:45:25,18:45:25,7680,25,,,,22644.35,0
32987080,18:45:55,18:45:55,3331,26,,,,22955.54,0
32987080,18:46:14,18:46:14,7362,27,,,,23104.71,0
32987080,18:46:37,18:46:37,3334,28,,,,23325.63,0
32987080,18:46:59,18:46:59,3335,29,,,,23532.46,0
32987080,18:47:37,18:47:37,3336,30,,,,23890.06,0
32987080,18:48:05,18:48:05,3337,31,,,,24156.59,0
32987080,18:49:00,18:49:00,7842,32,,,,24633.53,
32987080,18:49:39,18:49:39,9699,33,,,,24876.78,0
32987080,18:51:37,18:51:37,10594,34,,,,25628,0
32987080,18:53:23,18:53:23,9781,35,,,,26335.05,0
32987080,18:54:50,18:54:50,9779,36,,,,26803.4,0
32987080,18:56:51,18:56:51,9776,37,,,,27156.37,0
32987080,18:57:26,18:57:26,9774,38,,,,27382.81,0
32987080,18:58:03,18:58:03,9773,39,,,,27603.54,0
32987080,18:58:41,18:58:41,6045,40,,,,27811.68,0
32987080,18:59:35,18:59:35,7838,41,,,,28220.76,0
32987080,19:00:00,19:00:00,9772,42,,1,,28398.7,
33176110,13:00:00,13:00:00,9947,1,,,1,0,
33176110,13:02:43,13:02:43,5732,2,,,,956.47,0
33176110,13:04:00,13:04:00,2127,3,,,,1583.67,
33176110,13:08:00,13:08:00,2514,4,,,,2588.95,
33176110,13:17:00,13:17:00,10161,5,,,,7149.14,
33176110,13:20:00,13:20:00,18,6,,,,8634.28,
33176110,13:21:11,13:21:11,9506,7,,,,9041.74,0
33176110,13:26:00,13:26:00,7096,8,,,,10823.85,
33176110,13:26:42,13:26:42,9503,9,,,,11338.57,0
33176110,13:27:01,13:27:01,2388,10,,,,11569.71,0
33176110,13:27:34,13:27:34,2389,11,,,,11923.94,0
33176110,13:28:27,13:28:27,3481,12,,,,12527.51,0
33176110,13:28:57,13:28:57,5465,13,,,,12808.58,0
33176110,13:29:16,13:29:16,9502,14,,,,13024.85,0
33176110,13:29:50,13:29:50,4849,15,,,,13368.79,0
33176110,13:35:00,13:35:00,6607,16,,,,16718.96,
33176110,13:37:42,13:37:42,6580,17,,,,18410.02,0
33176110,13:40:00,13:40:00,9514,18,,,,19886.63,
33176110,13:41:00,13:41:00,9516,19,,,,20350.71,
33176110,13:44:00,13:44:00,9518,20,,,,20644.57,
33176110,13:44:39,13:44:39,3326,21,,,,21091.5,0
33176110,13:45:05,13:45:05,3327,22,,,,21358.87,0
33176110,13:46:20,13:46:20,3328,23,,,,22058.63,0
33176110,13:46:41,13:46:41,3329,24,,,,22274.95,0
33176110,13:47:25,13:47:25,7680,25,,,,22644.35,0
33176110,13:47:55,13:47:55,3331,26,,,,22955.54,0
33176110,13:48:14,13:48:14,7362,27,,,,23104.71,0
33176110,13:48:37,13:48:37,3334,28,,,,23325.63,0
33176110,13:48:59,13:48:59,3335,29,,,,23532.46,0
33176110,13:49:37,13:49:37,3336,30,,,,23890.06,0
33176110,13:50:05,13:50:05,3337,31,,,,24156.59,0
33176110,13:51:00,13:51:00,7842,32,,,,24633.53,
33176110,13:51:39,13:51:39,9699,33,,,,24876.78,0
33176110,13:53:37,13:53:37,10594,34,,,,25628,0
33176110,13:55:23,13:55:23,9781,35,,,,26335.05,0
33176110,13:56:50,13:56:50,9779,36,,,,26803.4,0
33176110,13:58:51,13:58:51,9776,37,,,,27156.37,0
33176110,13:59:26,13:59:26,9774,38,,,,27382.81,0
33176110,14:00:03,14:00:03,9773,39,,,,27603.54,0
33176110,14:00:41,14:00:41,6045,40,,,,27811.68,0
33176110,14:01:35,14:01:35,7838,41,,,,28220.76,0
33176110,14:02:00,14:02:00,9772,42,,1,,28398.7,
33192090,15:58:00,15:58:00,9947,1,,,1,0,
33192090,16:00:43,16:00:43,5732,2,,,,956.47,0
33192090,16:02:00,16:02:00,2127,3,,,,1583.67,
33192090,16:06:00,16:06:00,2514,4,,,,2588.95,
33192090,16:15:00,16:15:00,10161,5,,,,7149.14,
33192090,16:18:00,16:18:00,18,6,,,,8634.28,
33192090,16:19:11,16:19:11,9506,7,,,,9041.74,0
33192090,16:24:00,16:24:00,7096,8,,,,10823.85,
33192090,16:24:42,16:24:42,9503,9,,,,11338.57,0
33192090,16:25:01,16:25:01,2388,10,,,,11569.71,0
33192090,16:25:34,16:25:34,2389,11,,,,11923.94,0
33192090,16:26:27,16:26:27,3481,12,,,,12527.51,0
33192090,16:26:57,16:26:57,5465,13,,,,12808.58,0
33192090,16:27:16,16:27:16,9502,14,,,,13024.85,0
33192090,16:27:50,16:27:50,4849,15,,,,13368.79,0
33192090,16:33:00,16:33:00,6607,16,,,,16718.96,
33192090,16:35:42,16:35:42,6580,17,,,,18410.02,0
33192090,16:38:00,16:38:00,9514,18,,,,19886.63,
33192090,16:39:00,16:39:00,9516,19,,,,20350.71,
33192090,16:42:00,16:42:00,9518,20,,,,20644.57,
33192090,16:42:39,16:42:39,3326,21,,,,21091.5,0
33192090,16:43:05,16:43:05,3327,22,,,,21358.87,0
33192090,16:44:20,16:44:20,3328,23,,,,22058.63,0
33192090,16:44:41,16:44:41,3329,24,,,,22274.95,0
33192090,16:45:25,16:45:25,7680,25,,,,22644.35,0
33192090,16:45:55,16:45:55,3331,26,,,,22955.54,0
33192090,16:46:14,16:46:14,7362,27,,,,23104.71,0
33192090,16:46:37,16:46:37,3334,28,,,,23325.63,0
33192090,16:46:59,16:46:59,3335,29,,,,23532.46,0
33192090,16:47:37,16:47:37,3336,30,,,,23890.06,0
33192090,16:48:05,16:48:05,3337,31,,,,24156.59,0
33192090,16:49:00,16:49:00,7842,32,,,,24633.53,
33192090,16:49:39,16:49:39,9699,33,,,,24876.78,0
33192090,16:51:37,16:51:37,10594,34,,,,25628,0
33192090,16:53:23,16:53:23,9781,35,,,,26335.05,0
33192090,16:54:50,16:54:50,9779,36,,,,26803.4,0
33192090,16:56:51,16:56:51,9776,37,,,,27156.37,0
33192090,16:57:26,16:57:26,9774,38,,,,27382.81,0
33192090,16:58:03,16:58:03,9773,39,,,,27603.54,0
33192090,16:58:41,16:58:41,6045,40,,,,27811.68,0
33192090,16:59:35,16:59:35,7838,41,,,,28220.76,0
33192090,17:00:00,17:00:00,9772,42,,1,,28398.7,
33245090,10:28:00,10:28:00,9947,1,,,1,0,
33245090,10:30:43,10:30:43,5732,2,,,,956.47,0
33245090,10:32:00,10:32:00,2127,3,,,,1583.67,
33245090,10:36:00,10:36:00,2514,4,,,,2588.95,
33245090,10:45:00,10:45:00,10161,5,,,,7149.14,
33245090,10:48:00,10:48:00,18,6,,,,8634.28,
33245090,10:49:11,10:49:11,9506,7,,,,9041.74,0
33245090,10:54:00,10:54:00,7096,8,,,,10823.85,
33245090,10:54:42,10:54:42,9503,9,,,,11338.57,0
33245090,10:55:01,10:55:01,2388,10,,,,11569.71,0
33245090,10:55:34,10:55:34,2389,11,,,,11923.94,0
33245090,10:56:27,10:56:27,3481,12,,,,12527.51,0
33245090,10:56:57,10:56:57,5465,13,,,,12808.58,0
33245090,10:57:16,10:57:16,9502,14,,,,13024.85,0
33245090,10:57:50,10:57:50,4849,15,,,,13368.79,0
33245090,11:03:00,11:03:00,6607,16,,,,16718.96,
33245090,11:05:42,11:05:42,6580,17,,,,18410.02,0
33245090,11:08:00,11:08:00,9514,18,,,,19886.63,
33245090,11:09:00,11:09:00,9516,19,,,,20350.71,
33245090,11:12:00,11:12:00,9518,20,,,,20644.57,
33245090,11:12:39,11:12:39,3326,21,,,,21091.5,0
33245090,11:13:05,11:13:05,3327,22,,,,21358.87,0
33245090,11:14:20,11:14:20,3328,23,,,,22058.63,0
33245090,11:14:41,11:14:41,3329,24,,,,22274.95,0
33245090,11:15:25,11:15:25,7680,25,,,,22644.35,0
33245090,11:15:55,11:15:55,3331,26,,,,22955.54,0
33245090,11:16:14,11:16:14,7362,27,,,,23104.71,0
33245090,11:16:37,11:16:37,3334,28,,,,23325.63,0
33245090,11:16:59,11:16:59,3335,29,,,,23532.46,0
33245090,11:17:37,11:17:37,3336,30,,,,23890.06,0
33245090,11:18:05,11:18:05,3337,31,,,,24156.59,0
33245090,11:19:00,11:19:00,7842,32,,,,24633.53,
33245090,11:19:39,11:19:39,9699,33,,,,24876.78,0
33245090,11:21:37,11:21:37,10594,34,,,,25628,0
33245090,11:23:23,11:23:23,9781,35,,,,26335.05,0
33245090,11:24:50,11:24:50,9779,36,,,,26803.4,0
33245090,11:26:51,11:26:51,9776,37,,,,27156.37,0
33245090,11:27:26,11:27:26,9774,38,,,,27382.81,0
33245090,11:28:03,11:28:03,9773,39,,,,27603.54,0
33245090,11:28:41,11:28:41,6045,40,,,,27811.68,0
33245090,11:29:35,11:29:35,7838,41,,,,28220.76,0
33245090,11:30:00,11:30:00,9772,42,,1,,28398.7,
33474090,24:41:00,24:41:00,9833,1,,,1,0,
33474090,24:43:23,24:43:23,2658,2,,,,652.56,0
33474090,24:44:10,24:44:10,2659,3,,,,872.72,0
33474090,24:45:00,24:45:00,9868,4,,,,1155.09,
33474090,24:46:32,24:46:32,2660,5,,,,1405.94,0
33474090,24:48:00,24:48:00,9929,6,,,,1698.99,
33474090,24:49:40,24:49:40,2663,7,,,,1941.88,0
33474090,24:54:00,24:54:00,8983,8,,,,2434.56,
33474090,24:54:30,24:54:30,9870,9,,,,2715.66,0
33474090,24:55:06,24:55:06,2321,10,,,,3000.31,0
33474090,24:55:48,24:55:48,10027,11,,,,3368.47,0
33474090,24:56:21,24:56:21,2667,12,,,,3694.96,0
33474090,24:57:09,24:57:09,2669,13,,,,4098.59,0
33474090,24:57:33,24:57:33,2670,14,,,,4334.25,0
33474090,24:59:00,24:59:00,9944,15,,,,5034.8,
33474090,25:01:57,25:01:57,5732,16,,,,6212.38,0
33474090,25:03:00,25:03:00,2127,17,,,,6839.58,
33474090,25:07:00,25:07:00,2514,18,,,,7827.07,
33474090,25:15:00,25:15:00,10161,19,,,,12387.26,
33474090,25:18:00,25:18:00,18,20,,,,13872.4,
33474090,25:19:11,25:19:11,9506,21,,,,14279.86,0
33474090,25:24:00,25:24:00,7096,22,,,,16061.97,
33474090,25:24:42,25:24:42,9503,23,,,,16576.69,0
33474090,25:25:01,25:25:01,2388,24,,,,16807.83,0
33474090,25:25:33,25:25:33,2389,25,,,,17162.06,0
33474090,25:26:27,25:26:27,3481,26,,,,17765.63,0
33474090,25:26:57,25:26:57,5465,27,,,,18046.7,0
33474090,25:27:17,25:27:17,9502,28,,,,18260.29,0
33474090,25:27:50,25:27:50,4849,29,,,,18604.23,0
33474090,25:33:00,25:33:00,6607,30,,,,21954.4,
33474090,25:35:42,25:35:42,6580,31,,,,23645.46,0
33474090,25:38:00,25:38:00,9514,32,,,,25122.07,
33474090,25:39:00,25:39:00,9516,33,,,,25586.15,
33474090,25:42:00,25:42:00,9518,34,,,,25880.01,
33474090,25:42:39,25:42:39,3326,35,,,,26326.94,0
33474090,25:43:05,25:43:05,3327,36,,,,26594.31,0
33474090,25:44:20,25:44:20,3328,37,,,,27294.07,0
33474090,25:44:41,25:44:41,3329,38,,,,27510.39,0
33474090,25:45:25,25:45:25,7680,39,,,,27879.79,0
33474090,25:45:55,25:45:55,3331,40,,,,28190.98,0
33474090,25:46:14,25:46:14,7362,41,,,,28340.15,0
33474090,25:46:37,25:46:37,3334,42,,,,28561.07,0
33474090,25:46:59,25:46:59,3335,43,,,,28767.9,0
33474090,25:47:37,25:47:37,3336,44,,,,29125.5,0
33474090,25:48:05,25:48:05,3337,45,,,,29392.03,0
33474090,25:49:00,25:49:00,7842,46,,,,29868.97,
33474090,25:49:35,25:49:35,9699,47,,,,30112.22,0
33474090,25:51:23,25:51:23,10594,48,,,,30863.44,0
33474090,25:52:59,25:52:59,9781,49,,,,31570.49,0
33474090,25:54:18,25:54:18,9779,50,,,,32038.84,0
33474090,25:56:08,25:56:08,9776,51,,,,32391.81,0
33474090,25:56:40,25:56:40,9774,52,,,,32618.25,0
33474090,25:57:14,25:57:14,9773,53,,,,32838.98,0
33474090,25:57:42,25:57:42,6045,54,,,,33047.11,0
33474090,25:58:37,25:58:37,7838,55,,,,33452.71,0
33474090,25:59:00,25:59:00,9772,56,,1,,33633.31,
33582010,09:28:00,09:28:00,9947,1,,,1,0,
33582010,09:30:43,09:30:43,5732,2,,,,956.47,0
33582010,09:32:00,09:32:00,2127,3,,,,1583.67,
33582010,09:36:00,09:36:00,2514,4,,,,2588.95,
33582010,09:45:00,09:45:00,10161,5,,,,7149.14,
33582010,09:48:00,09:48:00,18,6,,,,8634.28,
33582010,09:49:11,09:49:11,9506,7,,,,9041.74,0
33582010,09:54:00,09:54:00,7096,8,,,,10823.85,
33582010,09:54:42,09:54:42,9503,9,,,,11338.57,0
33582010,09:55:01,09:55:01,2388,10,,,,11569.71,0
33582010,09:55:34,09:55:34,2389,11,,,,11923.94,0
33582010,09:56:27,09:56:27,3481,12,,,,12527.51,0
33582010,09:56:57,09:56:57,5465,13,,,,12808.58,0
33582010,09:57:16,09:57:16,9502,14,,,,13024.85,0
33582010,09:57:50,09:57:50,4849,15,,,,13368.79,0
33582010,10:03:00,10:03:00,6607,16,,,,16718.96,
33582010,10:05:42,10:05:42,6580,17,,,,18410.02,0
33582010,10:08:00,10:08:00,9514,18,,,,19886.63,
33582010,10:09:00,10:09:00,9516,19,,,,20350.71,
33582010,10:12:00,10:12:00,9518,20,,,,20644.57,
33582010,10:12:39,10:12:39,3326,21,,,,21091.5,0
33582010,10:13:05,10:13:05,3327,22,,,,21358.87,0
33582010,10:14:20,10:14:20,3328,23,,,,22058.63,0
33582010,10:14:41,10:14:41,3329,24,,,,22274.95,0
33582010,10:15:25,10:15:25,7680,25,,,,22644.35,0
33582010,10:15:55,10:15:55,3331,26,,,,22955.54,0
33582010,10:16:14,10:16:14,7362,27,,,,23104.71,0
33582010,10:16:37,10:16:37,3334,28,,,,23325.63,0
33582010,10:16:59,10:16:59,3335,29,,,,23532.46,0
33582010,10:17:37,10:17:37,3336,30,,,,23890.06,0
33582010,10:18:05,10:18:05,3337,31,,,,24156.59,0
33582010,10:19:00,10:19:00,7842,32,,,,24633.53,
33582010,10:19:39,10:19:39,9699,33,,,,24876.78,0
33582010,10:21:37,10:21:37,10594,34,,,,25628,0
33582010,10:23:23,10:23:23,9781,35,,,,26335.05,0
33582010,10:24:50,10:24:50,9779,36,,,,26803.4,0
33582010,10:26:51,10:26:51,9776,37,,,,27156.37,0
33582010,10:27:26,10:27:26,9774,38,,,,27382.81,0
33582010,10:28:03,10:28:03,9773,39,,,,27603.54,0
33582010,10:28:41,10:28:41,6045,40,,,,27811.68,0
33582010,10:29:35,10:29:35,7838,41,,,,28220.76,0
33582010,10:30:00,10:30:00,9772,42,,1,,28398.7,
33582080,09:28:00,09:28:00,9947,1,,,1,0,
33582080,09:30:43,09:30:43,5732,2,,,,956.47,0
33582080,09:32:00,09:32:00,2127,3,,,,1583.67,
33582080,09:36:00,09:36:00,2514,4,,,,2588.95,
33582080,09:45:00,09:45:00,10161,5,,,,7149.14,
33582080,09:48:00,09:48:00,18,6,,,,8634.28,
33582080,09:49:11,09:49:11,9506,7,,,,9041.74,0
33582080,09:54:00,09:54:00,7096,8,,,,10823.85,
33582080,09:54:42,09:54:42,9503,9,,,,11338.57,0
33582080,09:55:01,09:55:01,2388,10,,,,11569.71,0
33582080,09:55:34,09:55:34,2389,11,,,,11923.94,0
33582080,09:56:27,09:56:27,3481,12,,,,12527.51,0
33582080,09:56:57,09:56:57,5465,13,,,,12808.58,0
33582080,09:57:16,09:57:16,9502,14,,,,13024.85,0
33582080,09:57:50,09:57:50,4849,15,,,,13368.79,0
33582080,10:03:00,10:03:00,6607,16,,,,16718.96,
33582080,10:05:42,10:05:42,6580,17,,,,18410.02,0
33582080,10:08:00,10:08:00,9514,18,,,,19886.63,
33582080,10:09:00,10:09:00,9516,19,,,,20350.71,
33582080,10:12:00,10:12:00,9518,20,,,,20644.57,
33582080,10:12:39,10:12:39,3326,21,,,,21091.5,0
33582080,10:13:05,10:13:05,3327,22,,,,21358.87,0
33582080,10:14:20,10:14:20,3328,23,,,,22058.63,0
33582080,10:14:41,10:14:41,3329,24,,,,22274.95,0
33582080,10:15:25,10:15:25,7680,25,,,,22644.35,0
33582080,10:15:55,10:15:55,3331,26,,,,22955.54,0
33582080,10:16:14,10:16:14,7362,27,,,,23104.71,0
33582080,10:16:37,10:16:37,3334,28,,,,23325.63,0
33582080,10:16:59,10:16:59,3335,29,,,,23532.46,0
33582080,10:17:37,10:17:37,3336,30,,,,23890.06,0
33582080,10:18:05,10:18:05,3337,31,,,,24156.59,0
33582080,10:19:00,10:19:00,7842,32,,,,24633.53,
33582080,10:19:39,10:19:39,9699,33,,,,24876.78,0
33582080,10:21:37,10:21:37,10594,34,,,,25628,0
33582080,10:23:23,10:23:23,9781,35,,,,26335.05,0
33582080,10:24:50,10:24:50,9779,36,,,,26803.4,0
33582080,10:26:51,10:26:51,9776,37,,,,27156.37,0
33582080,10:27:26,10:27:26,9774,38,,,,27382.81,0
33582080,10:28:03,10:28:03,9773,39,,,,27603.54,0
33582080,10:28:41,10:28:41,6045,40,,,,27811.68,0
33582080,10:29:35,10:29:35,7838,41,,,,28220.76,0
33582080,10:30:00,10:30:00,9772,42,,1,,28398.7,
337020,11:42:00,11:42:00,9947,1,,,1,0,
337020,11:46:45,11:46:45,5732,2,,,,956.47,0
337020,11:49:00,11:49:00,2127,3,,,,1583.67,
337020,11:49:55,11:49:55,3836,4,,,,2240.8,0
337020,11:56:00,11:56:00,2452,5,,,,6181.08,
337020,11:58:00,11:58:00,18,6,,,,7612.35,
337020,11:59:18,11:59:18,9506,7,,,,8025.4,0
337020,12:05:00,12:05:00,7096,8,,,,9830.35,
337020,12:05:47,12:05:47,9503,9,,,,10345.07,0
337020,12:06:08,12:06:08,2388,10,,,,10576.21,0
337020,12:06:44,12:06:44,2389,11,,,,10930.44,0
337020,12:07:44,12:07:44,3481,12,,,,11534.01,0
337020,12:08:17,12:08:17,5465,13,,,,11815.08,0
337020,12:08:38,12:08:38,9502,14,,,,12031.35,0
337020,12:09:15,12:09:15,4849,15,,,,12375.29,0
337020,12:15:00,12:15:00,6607,16,,,,15725.46,
337020,12:17:42,12:17:42,6580,17,,,,17416.52,0
337020,12:20:00,12:20:00,9514,18,,,,18893.13,
337020,12:22:00,12:22:00,9516,19,,,,19357.21,
337020,12:23:00,12:23:00,9518,20,,,,19651.07,
337020,12:23:33,12:23:33,3326,21,,,,20098,0
337020,12:23:55,12:23:55,3327,22,,,,20365.37,0
337020,12:25:00,12:25:00,3328,23,,,,21065.13,0
337020,12:25:18,12:25:18,3329,24,,,,21281.45,0
337020,12:25:55,12:25:55,7680,25,,,,21650.85,0
337020,12:26:21,12:26:21,3331,26,,,,21962.04,0
337020,12:26:37,12:26:37,7362,27,,,,22111.21,0
337020,12:26:57,12:26:57,3334,28,,,,22332.13,0
337020,12:27:16,12:27:16,3335,29,,,,22538.96,0
337020,12:27:48,12:27:48,3336,30,,,,22896.56,0
337020,12:28:13,12:28:13,3337,31,,,,23163.09,0
337020,12:29:00,12:29:00,7842,32,,,,23640.03,
337020,12:29:28,12:29:28,9699,33,,,,23883.28,0
337020,12:30:54,12:30:54,10594,34,,,,24634.5,0
337020,12:32:10,12:32:10,9781,35,,,,25341.55,0
337020,12:33:13,12:33:13,9779,36,,,,25809.9,0
337020,12:34:40,12:34:40,9776,37,,,,26162.87,0
337020,12:35:06,12:35:06,9774,38,,,,26389.31,0
337020,12:35:33,12:35:33,9773,39,,,,26610.04,0
337020,12:35:57,12:35:57,6045,40,,,,26818.19,0
337020,12:36:42,12:36:42,7838,41,,,,27226.83,0
337020,12:37:00,12:37:00,9772,42,,1,,27400.07,
337030,11:42:00,11:42:00,9947,1,,,1,0,
337030,11:46:45,11:46:45,5732,2,,,,956.47,0
337030,11:49:00,11:49:00,2127,3,,,,1583.67,
337030,11:49:55,11:49:55,3836,4,,,,2240.8,0
337030,11:56:00,11:56:00,2452,5,,,,6181.08,
337030,11:58:00,11:58:00,18,6,,,,7612.35,
337030,11:59:18,11:59:18,9506,7,,,,8025.4,0
337030,12:05:00,12:05:00,7096,8,,,,9830.35,
337030,12:05:47,12:05:47,9503,9,,,,10345.07,0
337030,12:06:08,12:06:08,2388,10,,,,10576.21,0
337030,12:06:44,12:06:44,2389,11,,,,10930.44,0
337030,12:07:44,12:07:44,3481,12,,,,11534.01,0
337030,12:08:17,12:08:17,5465,13,,,,11815.08,0
337030,12:08:38,12:08:38,9502,14,,,,12031.35,0
337030,12:09:15,12:09:15,4849,15,,,,12375.29,0
337030,12:15:00,12:15:00,6607,16,,,,15725.46,
337030,12:17:42,12:17:42,6580,17,,,,17416.52,0
337030,12:20:00,12:20:00,9514,18,,,,18893.13,
337030,12:22:00,12:22:00,9516,19,,,,19357.21,
337030,12:23:00,12:23:00,9518,20,,,,19651.07,
337030,12:23:33,12:23:33,3326,21,,,,20098,0
337030,12:23:55,12:23:55,3327,22,,,,20365.37,0
337030,12:25:00,12:25:00,3328,23,,,,21065.13,0
337030,12:25:18,12:25:18,3329,24,,,,21281.45,0
337030,12:25:55,12:25:55,7680,25,,,,21650.85,0
337030,12:26:21,12:26:21,3331,26,,,,21962.04,0
337030,12:26:37,12:26:37,7362,27,,,,22111.21,0
337030,12:26:57,12:26:57,3334,28,,,,22332.13,0
337030,12:27:16,12:27:16,3335,29,,,,22538.96,0
337030,12:27:48,12:27:48,3336,30,,,,22896.56,0
337030,12:28:13,12:28:13,3337,31,,,,23163.09,0
337030,12:29:00,12:29:00,7842,32,,,,23640.03,
337030,12:29:28,12:29:28,9699,33,,,,23883.28,0
337030,12:30:54,12:30:54,10594,34,,,,24634.5,0
337030,12:32:10,12:32:10,9781,35,,,,25341.55,0
337030,12:33:13,12:33:13,9779,36,,,,25809.9,0
337030,12:34:40,12:34:40,9776,37,,,,26162.87,0
337030,12:35:06,12:35:06,9774,38,,,,26389.31,0
337030,12:35:33,12:35:33,9773,39,,,,26610.04,0
337030,12:35:57,12:35:57,6045,40,,,,26818.19,0
337030,12:36:42,12:36:42,7838,41,,,,27226.83,0
337030,12:37:00,12:37:00,9772,42,,1,,27400.07,
337040,11:42:00,11:42:00,9947,1,,,1,0,
337040,11:46:45,11:46:45,5732,2,,,,956.47,0
337040,11:49:00,11:49:00,2127,3,,,,1583.67,
337040,11:49:55,11:49:55,3836,4,,,,2240.8,0
337040,11:56:00,11:56:00,2452,5,,,,6181.08,
337040,11:58:00,11:58:00,18,6,,,,7612.35,
337040,11:59:18,11:59:18,9506,7,,,,8025.4,0
337040,12:05:00,12:05:00,7096,8,,,,9830.35,
337040,12:05:47,12:05:47,9503,9,,,,10345.07,0
337040,12:06:08,12:06:08,2388,10,,,,10576.21,0
337040,12:06:44,12:06:44,2389,11,,,,10930.44,0
337040,12:07:44,12:07:44,3481,12,,,,11534.01,0
337040,12:08:17,12:08:17,5465,13,,,,11815.08,0
337040,12:08:38,12:08:38,9502,14,,,,12031.35,0
337040,12:09:15,12:09:15,4849,15,,,,12375.29,0
337040,12:15:00,12:15:00,6607,16,,,,15725.46,
337040,12:17:42,12:17:42,6580,17,,,,17416.52,0
337040,12:20:00,12:20:00,9514,18,,,,18893.13,
337040,12:22:00,12:22:00,9516,19,,,,19357.21,
337040,12:23:00,12:23:00,9518,20,,,,19651.07,
337040,12:23:33,12:23:33,3326,21,,,,20098,0
337040,12:23:55,12:23:55,3327,22,,,,20365.37,0
337040,12:25:00,12:25:00,3328,23,,,,21065.13,0
337040,12:25:18,12:25:18,3329,24,,,,21281.45,0
337040,12:25:55,12:25:55,7680,25,,,,21650.85,0
337040,12:26:21,12:26:21,3331,26,,,,21962.04,0
337040,12:26:37,12:26:37,7362,27,,,,22111.21,0
337040,12:26:57,12:26:57,3334,28,,,,22332.13,0
337040,12:27:16,12:27:16,3335,29,,,,22538.96,0
337040,12:27:48,12:27:48,3336,30,,,,22896.56,0
337040,12:28:13,12:28:13,3337,31,,,,23163.09,0
337040,12:29:00,12:29:00,7842,32,,,,23640.03,
337040,12:29:28,12:29:28,9699,33,,,,23883.28,0
337040,12:30:54,12:30:54,10594,34,,,,24634.5,0
337040,12:32:10,12:32:10,9781,35,,,,25341.55,0
337040,12:33:13,12:33:13,9779,36,,,,25809.9,0
337040,12:34:40,12:34:40,9776,37,,,,26162.87,0
337040,12:35:06,12:35:06,9774,38,,,,26389.31,0
337040,12:35:33,12:35:33,9773,39,,,,26610.04,0
337040,12:35:57,12:35:57,6045,40,,,,26818.19,0
337040,12:36:42,12:36:42,7838,41,,,,27226.83,0
337040,12:37:00,12:37:00,9772,42,,1,,27400.07,
337050,11:42:00,11:42:00,9947,1,,,1,0,
337050,11:46:45,11:46:45,5732,2,,,,956.47,0
337050,11:49:00,11:49:00,2127,3,,,,1583.67,
337050,11:49:55,11:49:55,3836,4,,,,2240.8,0
337050,11:56:00,11:56:00,2452,5,,,,6181.08,
337050,11:58:00,11:58:00,18,6,,,,7612.35,
337050,11:59:18,11:59:18,9506,7,,,,8025.4,0
337050,12:05:00,12:05:00,7096,8,,,,9830.35,
337050,12:05:47,12:05:47,9503,9,,,,10345.07,0
337050,12:06:08,12:06:08,2388,10,,,,10576.21,0
337050,12:06:44,12:06:44,2389,11,,,,10930.44,0
337050,12:07:44,12:07:44,3481,12,,,,11534.01,0
337050,12:08:17,12:08:17,5465,13,,,,11815.08,0
337050,12:08:38,12:08:38,9502,14,,,,12031.35,0
337050,12:09:15,12:09:15,4849,15,,,,12375.29,0
337050,12:15:00,12:15:00,6607,16,,,,15725.46,
337050,12:17:42,12:17:42,6580,17,,,,17416.52,0
337050,12:20:00,12:20:00,9514,18,,,,18893.13,
337050,12:22:00,12:22:00,9516,19,,,,19357.21,
337050,12:23:00,12:23:00,9518,20,,,,19651.07,
337050,12:23:33,12:23:33,3326,21,,,,20098,0
337050,12:23:55,12:23:55,3327,22,,,,20365.37,0
337050,12:25:00,12:25:00,3328,23,,,,21065.13,0
337050,12:25:18,12:25:18,3329,24,,,,21281.45,0
337050,12:25:55,12:25:55,7680,25,,,,21650.85,0
337050,12:26:21,12:26:21,3331,26,,,,21962.04,0
337050,12:26:37,12:26:37,7362,27,,,,22111.21,0
337050,12:26:57,12:26:57,3334,28,,,,22332.13,0
337050,12:27:16,12:27:16,3335,29,,,,22538.96,0
337050,12:27:48,12:27:48,3336,30,,,,22896.56,0
337050,12:28:13,12:28:13,3337,31,,,,23163.09,0
337050,12:29:00,12:29:00,7842,32,,,,23640.03,
337050,12:29:28,12:29:28,9699,33,,,,23883.28,0
337050,12:30:54,12:30:54,10594,34,,,,24634.5,0
337050,12:32:10,12:32:10,9781,35,,,,25341.55,0
337050,12:33:13,12:33:13,9779,36,,,,25809.9,0
337050,12:34:40,12:34:40,9776,37,,,,26162.87,0
337050,12:35:06,12:35:06,9774,38,,,,26389.31,0
337050,12:35:33,12:35:33,9773,39,,,,26610.04,0
337050,12:35:57,12:35:57,6045,40,,,,26818.19,0
337050,12:36:42,12:36:42,7838,41,,,,27226.83,0
337050,12:37:00,12:37:00,9772,42,,1,,27400.07,
337060,11:42:00,11:42:00,9947,1,,,1,0,
337060,11:46:45,11:46:45,5732,2,,,,956.47,0
337060,11:49:00,11:49:00,2127,3,,,,1583.67,
337060,11:49:55,11:49:55,3836,4,,,,2240.8,0
337060,11:56:00,11:56:00,2452,5,,,,6181.08,
337060,11:58:00,11:58:00,18,6,,,,7612.35,
337060,11:59:18,11:59:18,9506,7,,,,8025.4,0
337060,12:05:00,12:05:00,7096,8,,,,9830.35,
337060,12:05:47,12:05:47,9503,9,,,,10345.07,0
337060,12:06:08,12:06:08,2388,10,,,,10576.21,0
337060,12:06:44,12:06:44,2389,11,,,,10930.44,0
337060,12:07:44,12:07:44,3481,12,,,,11534.01,0
337060,12:08:17,12:08:17,5465,13,,,,11815.08,0
337060,12:08:38,12:08:38,9502,14,,,,12031.35,0
337060,12:09:15,12:09:15,4849,15,,,,12375.29,0
337060,12:15:00,12:15:00,6607,16,,,,15725.46,
337060,12:17:42,12:17:42,6580,17,,,,17416.52,0
337060,12:20:00,12:20:00,9514,18,,,,18893.13,
337060,12:22:00,12:22:00,9516,19,,,,19357.21,
337060,12:23:00,12:23:00,9518,20,,,,19651.07,
337060,12:23:33,12:23:33,3326,21,,,,20098,0
337060,12:23:55,12:23:55,3327,22,,,,20365.37,0
337060,12:25:00,12:25:00,3328,23,,,,21065.13,0
337060,12:25:18,12:25:18,3329,24,,,,21281.45,0
337060,12:25:55,12:25:55,7680,25,,,,21650.85,0
337060,12:26:21,12:26:21,3331,26,,,,21962.04,0
337060,12:26:37,12:26:37,7362,27,,,,22111.21,0
337060,12:26:57,12:26:57,3334,28,,,,22332.13,0
337060,12:27:16,12:27:16,3335,29,,,,22538.96,0
337060,12:27:48,12:27:48,3336,30,,,,22896.56,0
337060,12:28:13,12:28:13,3337,31,,,,23163.09,0
337060,12:29:00,12:29:00,7842,32,,,,23640.03,
337060,12:29:28,12:29:28,9699,33,,,,23883.28,0
337060,12:30:54,12:30:54,10594,34,,,,24634.5,0
337060,12:32:10,12:32:10,9781,35,,,,25341.55,0
337060,12:33:13,12:33:13,9779,36,,,,25809.9,0
337060,12:34:40,12:34:40,9776,37,,,,26162.87,0
337060,12:35:06,12:35:06,9774,38,,,,26389.31,0
337060,12:35:33,12:35:33,9773,39,,,,26610.04,0
337060,12:35:57,12:35:57,6045,40,,,,26818.19,0
337060,12:36:42,12:36:42,7838,41,,,,27226.83,0
337060,12:37:00,12:37:00,9772,42,,1,,27400.07,
33720020,20:48:00,20:48:00,9947,1,,,1,0,
33720020,20:52:45,20:52:45,5732,2,,,,956.47,0
33720020,20:55:00,20:55:00,2127,3,,,,1583.67,
33720020,20:56:03,20:56:03,3836,4,,,,2240.8,0
33720020,21:03:00,21:03:00,2452,5,,,,6181.08,
33720020,21:05:00,21:05:00,18,6,,,,7612.35,
33720020,21:06:07,21:06:07,9506,7,,,,8025.4,0
33720020,21:11:00,21:11:00,7096,8,,,,9830.35,
33720020,21:11:47,21:11:47,9503,9,,,,10345.07,0
33720020,21:12:08,21:12:08,2388,10,,,,10576.21,0
33720020,21:12:44,21:12:44,2389,11,,,,10930.44,0
33720020,21:13:44,21:13:44,3481,12,,,,11534.01,0
33720020,21:14:17,21:14:17,5465,13,,,,11815.08,0
33720020,21:14:38,21:14:38,9502,14,,,,12031.35,0
33720020,21:15:15,21:15:15,4849,15,,,,12375.29,0
33720020,21:21:00,21:21:00,6607,16,,,,15725.46,
33720020,21:23:42,21:23:42,6580,17,,,,17416.52,0
33720020,21:26:00,21:26:00,9514,18,,,,18893.13,
33720020,21:27:00,21:27:00,9516,19,,,,19357.21,
33720020,21:28:00,21:28:00,9518,20,,,,19651.07,
33720020,21:28:33,21:28:33,3326,21,,,,20098,0
33720020,21:28:55,21:28:55,3327,22,,,,20365.37,0
33720020,21:30:00,21:30:00,3328,23,,,,21065.13,0
33720020,21:30:18,21:30:18,3329,24,,,,21281.45,0
33720020,21:30:55,21:30:55,7680,25,,,,21650.85,0
33720020,21:31:21,21:31:21,3331,26,,,,21962.04,0
33720020,21:31:37,21:31:37,7362,27,,,,22111.21,0
33720020,21:31:57,21:31:57,3334,28,,,,22332.13,0
33720020,21:32:16,21:32:16,3335,29,,,,22538.96,0
33720020,21:32:48,21:32:48,3336,30,,,,22896.56,0
33720020,21:33:13,21:33:13,3337,31,,,,23163.09,0
33720020,21:34:00,21:34:00,7842,32,,,,23640.03,
33720020,21:34:24,21:34:24,9699,33,,,,23883.28,0
33720020,21:35:39,21:35:39,10594,34,,,,24634.5,0
33720020,21:36:46,21:36:46,9781,35,,,,25341.55,0
33720020,21:37:41,21:37:41,9779,36,,,,25809.9,0
33720020,21:38:57,21:38:57,9776,37,,,,26162.87,0
33720020,21:39:20,21:39:20,9774,38,,,,26389.31,0
33720020,21:39:43,21:39:43,9773,39,,,,26610.04,0
33720020,21:40:04,21:40:04,6045,40,,,,26818.19,0
33720020,21:40:44,21:40:44,7838,41,,,,27226.83,0
33720020,21:41:00,21:41:00,9772,42,,1,,27400.07,
33720030,20:48:00,20:48:00,9947,1,,,1,0,
33720030,20:52:45,20:52:45,5732,2,,,,956.47,0
33720030,20:55:00,20:55:00,2127,3,,,,1583.67,
33720030,20:56:03,20:56:03,3836,4,,,,2240.8,0
33720030,21:03:00,21:03:00,2452,5,,,,6181.08,
33720030,21:05:00,21:05:00,18,6,,,,7612.35,
33720030,21:06:07,21:06:07,9506,7,,,,8025.4,0
33720030,21:11:00,21:11:00,7096,8,,,,9830.35,
33720030,21:11:47,21:11:47,9503,9,,,,10345.07,0
33720030,21:12:08,21:12:08,2388,10,,,,10576.21,0
33720030,21:12:44,21:12:44,2389,11,,,,10930.44,0
33720030,21:13:44,21:13:44,3481,12,,,,11534.01,0
33720030,21:14:17,21:14:17,5465,13,,,,11815.08,0
33720030,21:14:38,21:14:38,9502,14,,,,12031.35,0
33720030,21:15:15,21:15:15,4849,15,,,,12375.29,0
33720030,21:21:00,21:21:00,6607,16,,,,15725.46,
33720030,21:23:42,21:23:42,6580,17,,,,17416.52,0
33720030,21:26:00,21:26:00,9514,18,,,,18893.13,
33720030,21:27:00,21:27:00,9516,19,,,,19357.21,
33720030,21:28:00,21:28:00,9518,20,,,,19651.07,
33720030,21:28:33,21:28:33,3326,21,,,,20098,0
33720030,21:28:55,21:28:55,3327,22,,,,20365.37,0
33720030,21:30:00,21:30:00,3328,23,,,,21065.13,0
33720030,21:30:18,21:30:18,3329,24,,,,21281.45,0
33720030,21:30:55,21:30:55,7680,25,,,,21650.85,0
33720030,21:31:21,21:31:21,3331,26,,,,21962.04,0
33720030,21:31:37,21:31:37,7362,27,,,,22111.21,0
33720030,21:31:57,21:31:57,3334,28,,,,22332.13,0
33720030,21:32:16,21:32:16,3335,29,,,,22538.96,0
33720030,21:32:48,21:32:48,3336,30,,,,22896.56,0
33720030,21:33:13,21:33:13,3337,31,,,,23163.09,0
33720030,21:34:00,21:34:00,7842,32,,,,23640.03,
33720030,21:34:24,21:34:24,9699,33,,,,23883.28,0
33720030,21:35:39,21:35:39,10594,34,,,,24634.5,0
33720030,21:36:46,21:36:46,9781,35,,,,25341.55,0
33720030,21:37:41,21:37:41,9779,36,,,,25809.9,0
33720030,21:38:57,21:38:57,9776,37,,,,26162.87,0
33720030,21:39:20,21:39:20,9774,38,,,,26389.31,0
33720030,21:39:43,21:39:43,9773,39,,,,26610.04,0
33720030,21:40:04,21:40:04,6045,40,,,,26818.19,0
33720030,21:40:44,21:40:44,7838,41,,,,27226.83,0
33720030,21:41:00,21:41:00,9772,42,,1,,27400.07,
33720040,20:48:00,20:48:00,9947,1,,,1,0,
33720040,20:52:45,20:52:45,5732,2,,,,956.47,0
33720040,20:55:00,20:55:00,2127,3,,,,1583.67,
33720040,20:56:03,20:56:03,3836,4,,,,2240.8,0
33720040,21:03:00,21:03:00,2452,5,,,,6181.08,
33720040,21:05:00,21:05:00,18,6,,,,7612.35,
33720040,21:06:07,21:06:07,9506,7,,,,8025.4,0
33720040,21:11:00,21:11:00,7096,8,,,,9830.35,
33720040,21:11:47,21:11:47,9503,9,,,,10345.07,0
33720040,21:12:08,21:12:08,2388,10,,,,10576.21,0
33720040,21:12:44,21:12:44,2389,11,,,,10930.44,0
33720040,21:13:44,21:13:44,3481,12,,,,11534.01,0
33720040,21:14:17,21:14:17,5465,13,,,,11815.08,0
33720040,21:14:38,21:14:38,9502,14,,,,12031.35,0
33720040,21:15:15,21:15:15,4849,15,,,,12375.29,0
33720040,21:21:00,21:21:00,6607,16,,,,15725.46,
33720040,21:23:42,21:23:42,6580,17,,,,17416.52,0
33720040,21:26:00,21:26:00,9514,18,,,,18893.13,
33720040,21:27:00,21:27:00,9516,19,,,,19357.21,
33720040,21:28:00,21:28:00,9518,20,,,,19651.07,
33720040,21:28:33,21:28:33,3326,21,,,,20098,0
33720040,21:28:55,21:28:55,3327,22,,,,20365.37,0
33720040,21:30:00,21:30:00,3328,23,,,,21065.13,0
33720040,21:30:18,21:30:18,3329,24,,,,21281.45,0
33720040,21:30:55,21:30:55,7680,25,,,,21650.85,0
33720040,21:31:21,21:31:21,3331,26,,,,21962.04,0
33720040,21:31:37,21:31:37,7362,27,,,,22111.21,0
33720040,21:31:57,21:31:57,3334,28,,,,22332.13,0
33720040,21:32:16,21:32:16,3335,29,,,,22538.96,0
33720040,21:32:48,21:32:48,3336,30,,,,22896.56,0
33720040,21:33:13,21:33:13,3337,31,,,,23163.09,0
33720040,21:34:00,21:34:00,7842,32,,,,23640.03,
33720040,21:34:24,21:34:24,9699,33,,,,23883.28,0
33720040,21:35:39,21:35:39,10594,34,,,,24634.5,0
33720040,21:36:46,21:36:46,9781,35,,,,25341.55,0
33720040,21:37:41,21:37:41,9779,36,,,,25809.9,0
33720040,21:38:57,21:38:57,9776,37,,,,26162.87,0
33720040,21:39:20,21:39:20,9774,38,,,,26389.31,0
33720040,21:39:43,21:39:43,9773,39,,,,26610.04,0
33720040,21:40:04,21:40:04,6045,40,,,,26818.19,0
33720040,21:40:44,21:40:44,7838,41,,,,27226.83,0
33720040,21:41:00,21:41:00,9772,42,,1,,27400.07,
33720050,20:48:00,20:48:00,9947,1,,,1,0,
33720050,20:52:45,20:52:45,5732,2,,,,956.47,0
33720050,20:55:00,20:55:00,2127,3,,,,1583.67,
33720050,20:56:03,20:56:03,3836,4,,,,2240.8,0
33720050,21:03:00,21:03:00,2452,5,,,,6181.08,
33720050,21:05:00,21:05:00,18,6,,,,7612.35,
33720050,21:06:07,21:06:07,9506,7,,,,8025.4,0
33720050,21:11:00,21:11:00,7096,8,,,,9830.35,
33720050,21:11:47,21:11:47,9503,9,,,,10345.07,0
33720050,21:12:08,21:12:08,2388,10,,,,10576.21,0
33720050,21:12:44,21:12:44,2389,11,,,,10930.44,0
33720050,21:13:44,21:13:44,3481,12,,,,11534.01,0
33720050,21:14:17,21:14:17,5465,13,,,,11815.08,0
33720050,21:14:38,21:14:38,9502,14,,,,12031.35,0
33720050,21:15:15,21:15:15,4849,15,,,,12375.29,0
33720050,21:21:00,21:21:00,6607,16,,,,15725.46,
33720050,21:23:42,21:23:42,6580,17,,,,17416.52,0
33720050,21:26:00,21:26:00,9514,18,,,,18893.13,
33720050,21:27:00,21:27:00,9516,19,,,,19357.21,
33720050,21:28:00,21:28:00,9518,20,,,,19651.07,
33720050,21:28:33,21:28:33,3326,21,,,,20098,0
33720050,21:28:55,21:28:55,3327,22,,,,20365.37,0
33720050,21:30:00,21:30:00,3328,23,,,,21065.13,0
33720050,21:30:18,21:30:18,3329,24,,,,21281.45,0
33720050,21:30:55,21:30:55,7680,25,,,,21650.85,0
33720050,21:31:21,21:31:21,3331,26,,,,21962.04,0
33720050,21:31:37,21:31:37,7362,27,,,,22111.21,0
33720050,21:31:57,21:31:57,3334,28,,,,22332.13,0
33720050,21:32:16,21:32:16,3335,29,,,,22538.96,0
33720050,21:32:48,21:32:48,3336,30,,,,22896.56,0
33720050,21:33:13,21:33:13,3337,31,,,,23163.09,0
33720050,21:34:00,21:34:00,7842,32,,,,23640.03,
33720050,21:34:24,21:34:24,9699,33,,,,23883.28,0
33720050,21:35:39,21:35:39,10594,34,,,,24634.5,0
33720050,21:36:46,21:36:46,9781,35,,,,25341.55,0
33720050,21:37:41,21:37:41,9779,36,,,,25809.9,0
33720050,21:38:57,21:38:57,9776,37,,,,26162.87,0
33720050,21:39:20,21:39:20,9774,38,,,,26389.31,0
33720050,21:39:43,21:39:43,9773,39,,,,26610.04,0
33720050,21:40:04,21:40:04,6045,40,,,,26818.19,0
33720050,21:40:44,21:40:44,7838,41,,,,27226.83,0
33720050,21:41:00,21:41:00,9772,42,,1,,27400.07,
33720060,20:48:00,20:48:00,9947,1,,,1,0,
33720060,20:52:45,20:52:45,5732,2,,,,956.47,0
33720060,20:55:00,20:55:00,2127,3,,,,1583.67,
33720060,20:56:03,20:56:03,3836,4,,,,2240.8,0
33720060,21:03:00,21:03:00,2452,5,,,,6181.08,
33720060,21:05:00,21:05:00,18,6,,,,7612.35,
33720060,21:06:07,21:06:07,9506,7,,,,8025.4,0
33720060,21:11:00,21:11:00,7096,8,,,,9830.35,
33720060,21:11:47,21:11:47,9503,9,,,,10345.07,0
33720060,21:12:08,21:12:08,2388,10,,,,10576.21,0
33720060,21:12:44,21:12:44,2389,11,,,,10930.44,0
33720060,21:13:44,21:13:44,3481,12,,,,11534.01,0
33720060,21:14:17,21:14:17,5465,13,,,,11815.08,0
33720060,21:14:38,21:14:38,9502,14,,,,12031.35,0
33720060,21:15:15,21:15:15,4849,15,,,,12375.29,0
33720060,21:21:00,21:21:00,6607,16,,,,15725.46,
33720060,21:23:42,21:23:42,6580,17,,,,17416.52,0
33720060,21:26:00,21:26:00,9514,18,,,,18893.13,
33720060,21:27:00,21:27:00,9516,19,,,,19357.21,
33720060,21:28:00,21:28:00,9518,20,,,,19651.07,
33720060,21:28:33,21:28:33,3326,21,,,,20098,0
33720060,21:28:55,21:28:55,3327,22,,,,20365.37,0
33720060,21:30:00,21:30:00,3328,23,,,,21065.13,0
33720060,21:30:18,21:30:18,3329,24,,,,21281.45,0
33720060,21:30:55,21:30:55,7680,25,,,,21650.85,0
33720060,21:31:21,21:31:21,3331,26,,,,21962.04,0
33720060,21:31:37,21:31:37,7362,27,,,,22111.21,0
33720060,21:31:57,21:31:57,3334,28,,,,22332.13,0
33720060,21:32:16,21:32:16,3335,29,,,,22538.96,0
33720060,21:32:48,21:32:48,3336,30,,,,22896.56,0
33720060,21:33:13,21:33:13,3337,31,,,,23163.09,0
33720060,21:34:00,21:34:00,7842,32,,,,23640.03,
33720060,21:34:24,21:34:24,9699,33,,,,23883.28,0
33720060,21:35:39,21:35:39,10594,34,,,,24634.5,0
33720060,21:36:46,21:36:46,9781,35,,,,25341.55,0
33720060,21:37:41,21:37:41,9779,36,,,,25809.9,0
33720060,21:38:57,21:38:57,9776,37,,,,26162.87,0
33720060,21:39:20,21:39:20,9774,38,,,,26389.31,0
33720060,21:39:43,21:39:43,9773,39,,,,26610.04,0
33720060,21:40:04,21:40:04,6045,40,,,,26818.19,0
33720060,21:40:44,21:40:44,7838,41,,,,27226.83,0
33720060,21:41:00,21:41:00,9772,42,,1,,27400.07,
3399090,18:58:00,18:58:00,9947,1,,,1,0,
3399090,19:00:43,19:00:43,5732,2,,,,956.47,0
3399090,19:02:00,19:02:00,2127,3,,,,1583.67,
3399090,19:06:00,19:06:00,2514,4,,,,2588.95,
3399090,19:15:00,19:15:00,10161,5,,,,7149.14,
3399090,19:18:00,19:18:00,18,6,,,,8634.28,
3399090,19:19:11,19:19:11,9506,7,,,,9041.74,0
3399090,19:24:00,19:24:00,7096,8,,,,10823.85,
3399090,19:24:42,19:24:42,9503,9,,,,11338.57,0
3399090,19:25:01,19:25:01,2388,10,,,,11569.71,0
3399090,19:25:34,19:25:34,2389,11,,,,11923.94,0
3399090,19:26:27,19:26:27,3481,12,,,,12527.51,0
3399090,19:26:57,19:26:57,5465,13,,,,12808.58,0
3399090,19:27:16,19:27:16,9502,14,,,,13024.85,0
3399090,19:27:50,19:27:50,4849,15,,,,13368.79,0
3399090,19:33:00,19:33:00,6607,16,,,,16718.96,
3399090,19:35:42,19:35:42,6580,17,,,,18410.02,0
3399090,19:38:00,19:38:00,9514,18,,,,19886.63,
3399090,19:39:00,19:39:00,9516,19,,,,20350.71,
3399090,19:42:00,19:42:00,9518,20,,,,20644.57,
3399090,19:42:39,19:42:39,3326,21,,,,21091.5,0
3399090,19:43:05,19:43:05,3327,22,,,,21358.87,0
3399090,19:44:20,19:44:20,3328,23,,,,22058.63,0
3399090,19:44:41,19:44:41,3329,24,,,,22274.95,0
3399090,19:45:25,19:45:25,7680,25,,,,22644.35,0
3399090,19:45:55,19:45:55,3331,26,,,,22955.54,0
3399090,19:46:14,19:46:14,7362,27,,,,23104.71,0
3399090,19:46:37,19:46:37,3334,28,,,,23325.63,0
3399090,19:46:59,19:46:59,3335,29,,,,23532.46,0
3399090,19:47:37,19:47:37,3336,30,,,,23890.06,0
3399090,19:48:05,19:48:05,3337,31,,,,24156.59,0
3399090,19:49:00,19:49:00,7842,32,,,,24633.53,
3399090,19:49:39,19:49:39,9699,33,,,,24876.78,0
3399090,19:51:37,19:51:37,10594,34,,,,25628,0
3399090,19:53:23,19:53:23,9781,35,,,,26335.05,0
3399090,19:54:50,19:54:50,9779,36,,,,26803.4,0
3399090,19:56:51,19:56:51,9776,37,,,,27156.37,0
3399090,19:57:26,19:57:26,9774,38,,,,27382.81,0
3399090,19:58:03,19:58:03,9773,39,,,,27603.54,0
3399090,19:58:41,19:58:41,6045,40,,,,27811.68,0
3399090,19:59:35,19:59:35,7838,41,,,,28220.76,0
3399090,20:00:00,20:00:00,9772,42,,1,,28398.7,
3400090,17:58:00,17:58:00,9947,1,,,1,0,
3400090,18:00:43,18:00:43,5732,2,,,,956.47,0
3400090,18:02:00,18:02:00,2127,3,,,,1583.67,
3400090,18:06:00,18:06:00,2514,4,,,,2588.95,
3400090,18:15:00,18:15:00,10161,5,,,,7149.14,
3400090,18:18:00,18:18:00,18,6,,,,8634.28,
3400090,18:19:11,18:19:11,9506,7,,,,9041.74,0
3400090,18:24:00,18:24:00,7096,8,,,,10823.85,
3400090,18:24:42,18:24:42,9503,9,,,,11338.57,0
3400090,18:25:01,18:25:01,2388,10,,,,11569.71,0
3400090,18:25:34,18:25:34,2389,11,,,,11923.94,0
3400090,18:26:27,18:26:27,3481,12,,,,12527.51,0
3400090,18:26:57,18:26:57,5465,13,,,,12808.58,0
3400090,18:27:16,18:27:16,9502,14,,,,13024.85,0
3400090,18:27:50,18:27:50,4849,15,,,,13368.79,0
3400090,18:33:00,18:33:00,6607,16,,,,16718.96,
3400090,18:35:42,18:35:42,6580,17,,,,18410.02,0
3400090,18:38:00,18:38:00,9514,18,,,,19886.63,
3400090,18:39:00,18:39:00,9516,19,,,,20350.71,
3400090,18:42:00,18:42:00,9518,20,,,,20644.57,
3400090,18:42:39,18:42:39,3326,21,,,,21091.5,0
3400090,18:43:05,18:43:05,3327,22,,,,21358.87,0
3400090,18:44:20,18:44:20,3328,23,,,,22058.63,0
3400090,18:44:41,18:44:41,3329,24,,,,22274.95,0
3400090,18:45:25,18:45:25,7680,25,,,,22644.35,0
3400090,18:45:55,18:45:55,3331,26,,,,22955.54,0
3400090,18:46:14,18:46:14,7362,27,,,,23104.71,0
3400090,18:46:37,18:46:37,3334,28,,,,23325.63,0
3400090,18:46:59,18:46:59,3335,29,,,,23532.46,0
3400090,18:47:37,18:47:37,3336,30,,,,23890.06,0
3400090,18:48:05,18:48:05,3337,31,,,,24156.59,0
3400090,18:49:00,18:49:00,7842,32,,,,24633.53,
3400090,18:49:39,18:49:39,9699,33,,,,24876.78,0
3400090,18:51:37,18:51:37,10594,34,,,,25628,0
3400090,18:53:23,18:53:23,9781,35,,,,26335.05,0
3400090,18:54:50,18:54:50,9779,36,,,,26803.4,0
3400090,18:56:51,18:56:51,9776,37,,,,27156.37,0
3400090,18:57:26,18:57:26,9774,38,,,,27382.81,0
3400090,18:58:03,18:58:03,9773,39,,,,27603.54,0
3400090,18:58:41,18:58:41,6045,40,,,,27811.68,0
3400090,18:59:35,18:59:35,7838,41,,,,28220.76,0
3400090,19:00:00,19:00:00,9772,42,,1,,28398.7,
34065110,09:00:00,09:00:00,9947,1,,,1,0,
34065110,09:02:43,09:02:43,5732,2,,,,956.47,0
34065110,09:04:00,09:04:00,2127,3,,,,1583.67,
34065110,09:08:00,09:08:00,2514,4,,,,2588.95,
34065110,09:17:00,09:17:00,10161,5,,,,7149.14,
34065110,09:20:00,09:20:00,18,6,,,,8634.28,
34065110,09:21:11,09:21:11,9506,7,,,,9041.74,0
34065110,09:26:00,09:26:00,7096,8,,,,10823.85,
34065110,09:26:42,09:26:42,9503,9,,,,11338.57,0
34065110,09:27:01,09:27:01,2388,10,,,,11569.71,0
34065110,09:27:34,09:27:34,2389,11,,,,11923.94,0
34065110,09:28:27,09:28:27,3481,12,,,,12527.51,0
34065110,09:28:57,09:28:57,5465,13,,,,12808.58,0
34065110,09:29:16,09:29:16,9502,14,,,,13024.85,0
34065110,09:29:50,09:29:50,4849,15,,,,13368.79,0
34065110,09:35:00,09:35:00,6607,16,,,,16718.96,
34065110,09:37:42,09:37:42,6580,17,,,,18410.02,0
34065110,09:40:00,09:40:00,9514,18,,,,19886.63,
34065110,09:41:00,09:41:00,9516,19,,,,20350.71,
34065110,09:44:00,09:44:00,9518,20,,,,20644.57,
34065110,09:44:39,09:44:39,3326,21,,,,21091.5,0
34065110,09:45:05,09:45:05,3327,22,,,,21358.87,0
34065110,09:46:20,09:46:20,3328,23,,,,22058.63,0
34065110,09:46:41,09:46:41,3329,24,,,,22274.95,0
34065110,09:47:25,09:47:25,7680,25,,,,22644.35,0
34065110,09:47:55,09:47:55,3331,26,,,,22955.54,0
34065110,09:48:14,09:48:14,7362,27,,,,23104.71,0
34065110,09:48:37,09:48:37,3334,28,,,,23325.63,0
34065110,09:48:59,09:48:59,3335,29,,,,23532.46,0
34065110,09:49:37,09:49:37,3336,30,,,,23890.06,0
34065110,09:50:05,09:50:05,3337,31,,,,24156.59,0
34065110,09:51:00,09:51:00,7842,32,,,,24633.53,
34065110,09:51:39,09:51:39,9699,33,,,,24876.78,0
34065110,09:53:37,09:53:37,10594,34,,,,25628,0
34065110,09:55:23,09:55:23,9781,35,,,,26335.05,0
34065110,09:56:50,09:56:50,9779,36,,,,26803.4,0
34065110,09:58:51,09:58:51,9776,37,,,,27156.37,0
34065110,09:59:26,09:59:26,9774,38,,,,27382.81,0
34065110,10:00:03,10:00:03,9773,39,,,,27603.54,0
34065110,10:00:41,10:00:41,6045,40,,,,27811.68,0
34065110,10:01:35,10:01:35,7838,41,,,,28220.76,0
34065110,10:02:00,10:02:00,9772,42,,1,,28398.7,
3409020,16:26:00,16:26:00,9947,1,,,1,0,
3409020,16:30:45,16:30:45,5732,2,,,,956.47,0
3409020,16:33:00,16:33:00,2127,3,,,,1583.67,
3409020,16:34:11,16:34:11,3836,4,,,,2240.8,0
3409020,16:42:00,16:42:00,2452,5,,,,6181.08,
3409020,16:44:00,16:44:00,18,6,,,,7612.35,
3409020,16:45:29,16:45:29,9506,7,,,,8025.4,0
3409020,16:52:00,16:52:00,7096,8,,,,9830.35,
3409020,16:52:52,16:52:52,9503,9,,,,10345.07,0
3409020,16:53:15,16:53:15,2388,10,,,,10576.21,0
3409020,16:53:55,16:53:55,2389,11,,,,10930.44,0
3409020,16:55:00,16:55:00,3481,12,,,,11534.01,0
3409020,16:55:37,16:55:37,5465,13,,,,11815.08,0
3409020,16:56:00,16:56:00,9502,14,,,,12031.35,0
3409020,16:56:41,16:56:41,4849,15,,,,12375.29,0
3409020,17:03:00,17:03:00,6607,16,,,,15725.46,
3409020,17:05:42,17:05:42,6580,17,,,,17416.52,0
3409020,17:08:00,17:08:00,9514,18,,,,18893.13,
3409020,17:10:00,17:10:00,9516,19,,,,19357.21,
3409020,17:11:00,17:11:00,9518,20,,,,19651.07,
3409020,17:11:39,17:11:39,3326,21,,,,20098,0
3409020,17:12:05,17:12:05,3327,22,,,,20365.37,0
3409020,17:13:20,17:13:20,3328,23,,,,21065.13,0
3409020,17:13:41,17:13:41,3329,24,,,,21281.45,0
3409020,17:14:25,17:14:25,7680,25,,,,21650.85,0
3409020,17:14:55,17:14:55,3331,26,,,,21962.04,0
3409020,17:15:14,17:15:14,7362,27,,,,22111.21,0
3409020,17:15:37,17:15:37,3334,28,,,,22332.13,0
3409020,17:15:59,17:15:59,3335,29,,,,22538.96,0
3409020,17:16:37,17:16:37,3336,30,,,,22896.56,0
3409020,17:17:05,17:17:05,3337,31,,,,23163.09,0
3409020,17:18:00,17:18:00,7842,32,,,,23640.03,
3409020,17:18:28,17:18:28,9699,33,,,,23883.28,0
3409020,17:19:54,17:19:54,10594,34,,,,24634.5,0
3409020,17:21:10,17:21:10,9781,35,,,,25341.55,0
3409020,17:22:13,17:22:13,9779,36,,,,25809.9,0
3409020,17:23:40,17:23:40,9776,37,,,,26162.87,0
3409020,17:24:06,17:24:06,9774,38,,,,26389.31,0
3409020,17:24:33,17:24:33,9773,39,,,,26610.04,0
3409020,17:24:57,17:24:57,6045,40,,,,26818.19,0
3409020,17:25:42,17:25:42,7838,41,,,,27226.83,0
3409020,17:26:00,17:26:00,9772,42,,1,,27400.07,
3409030,16:26:00,16:26:00,9947,1,,,1,0,
3409030,16:30:45,16:30:45,5732,2,,,,956.47,0
3409030,16:33:00,16:33:00,2127,3,,,,1583.67,
3409030,16:34:11,16:34:11,3836,4,,,,2240.8,0
3409030,16:42:00,16:42:00,2452,5,,,,6181.08,
3409030,16:44:00,16:44:00,18,6,,,,7612.35,
3409030,16:45:29,16:45:29,9506,7,,,,8025.4,0
3409030,16:52:00,16:52:00,7096,8,,,,9830.35,
3409030,16:52:52,16:52:52,9503,9,,,,10345.07,0
3409030,16:53:15,16:53:15,2388,10,,,,10576.21,0
3409030,16:53:55,16:53:55,2389,11,,,,10930.44,0
3409030,16:55:00,16:55:00,3481,12,,,,11534.01,0
3409030,16:55:37,16:55:37,5465,13,,,,11815.08,0
3409030,16:56:00,16:56:00,9502,14,,,,12031.35,0
3409030,16:56:41,16:56:41,4849,15,,,,12375.29,0
3409030,17:03:00,17:03:00,6607,16,,,,15725.46,
3409030,17:05:42,17:05:42,6580,17,,,,17416.52,0
3409030,17:08:00,17:08:00,9514,18,,,,18893.13,
3409030,17:10:00,17:10:00,9516,19,,,,19357.21,
3409030,17:11:00,17:11:00,9518,20,,,,19651.07,
3409030,17:11:39,17:11:39,3326,21,,,,20098,0
3409030,17:12:05,17:12:05,3327,22,,,,20365.37,0
3409030,17:13:20,17:13:20,3328,23,,,,21065.13,0
3409030,17:13:41,17:13:41,3329,24,,,,21281.45,0
3409030,17:14:25,17:14:25,7680,25,,,,21650.85,0
3409030,17:14:55,17:14:55,3331,26,,,,21962.04,0
3409030,17:15:14,17:15:14,7362,27,,,,22111.21,0
3409030,17:15:37,17:15:37,3334,28,,,,22332.13,0
3409030,17:15:59,17:15:59,3335,29,,,,22538.96,0
3409030,17:16:37,17:16:37,3336,30,,,,22896.56,0
3409030,17:17:05,17:17:05,3337,31,,,,23163.09,0
3409030,17:18:00,17:18:00,7842,32,,,,23640.03,
3409030,17:18:28,17:18:28,9699,33,,,,23883.28,0
3409030,17:19:54,17:19:54,10594,34,,,,24634.5,0
3409030,17:21:10,17:21:10,9781,35,,,,25341.55,0
3409030,17:22:13,17:22:13,9779,36,,,,25809.9,0
3409030,17:23:40,17:23:40,9776,37,,,,26162.87,0
3409030,17:24:06,17:24:06,9774,38,,,,26389.31,0
3409030,17:24:33,17:24:33,9773,39,,,,26610.04,0
3409030,17:24:57,17:24:57,6045,40,,,,26818.19,0
3409030,17:25:42,17:25:42,7838,41,,,,27226.83,0
3409030,17:26:00,17:26:00,9772,42,,1,,27400.07,
3409040,16:26:00,16:26:00,9947,1,,,1,0,
3409040,16:30:45,16:30:45,5732,2,,,,956.47,0
3409040,16:33:00,16:33:00,2127,3,,,,1583.67,
3409040,16:34:11,16:34:11,3836,4,,,,2240.8,0
3409040,16:42:00,16:42:00,2452,5,,,,6181.08,
3409040,16:44:00,16:44:00,18,6,,,,7612.35,
3409040,16:45:29,16:45:29,9506,7,,,,8025.4,0
3409040,16:52:00,16:52:00,7096,8,,,,9830.35,
3409040,16:52:52,16:52:52,9503,9,,,,10345.07,0
3409040,16:53:15,16:53:15,2388,10,,,,10576.21,0
3409040,16:53:55,16:53:55,2389,11,,,,10930.44,0
3409040,16:55:00,16:55:00,3481,12,,,,11534.01,0
3409040,16:55:37,16:55:37,5465,13,,,,11815.08,0
3409040,16:56:00,16:56:00,9502,14,,,,12031.35,0
3409040,16:56:41,16:56:41,4849,15,,,,12375.29,0
3409040,17:03:00,17:03:00,6607,16,,,,15725.46,
3409040,17:05:42,17:05:42,6580,17,,,,17416.52,0
3409040,17:08:00,17:08:00,9514,18,,,,18893.13,
3409040,17:10:00,17:10:00,9516,19,,,,19357.21,
3409040,17:11:00,17:11:00,9518,20,,,,19651.07,
3409040,17:11:39,17:11:39,3326,21,,,,20098,0
3409040,17:12:05,17:12:05,3327,22,,,,20365.37,0
3409040,17:13:20,17:13:20,3328,23,,,,21065.13,0
3409040,17:13:41,17:13:41,3329,24,,,,21281.45,0
3409040,17:14:25,17:14:25,7680,25,,,,21650.85,0
3409040,17:14:55,17:14:55,3331,26,,,,21962.04,0
3409040,17:15:14,17:15:14,7362,27,,,,22111.21,0
3409040,17:15:37,17:15:37,3334,28,,,,22332.13,0
3409040,17:15:59,17:15:59,3335,29,,,,22538.96,0
3409040,17:16:37,17:16:37,3336,30,,,,22896.56,0
3409040,17:17:05,17:17:05,3337,31,,,,23163.09,0
3409040,17:18:00,17:18:00,7842,32,,,,23640.03,
3409040,17:18:28,17:18:28,9699,33,,,,23883.28,0
3409040,17:19:54,17:19:54,10594,34,,,,24634.5,0
3409040,17:21:10,17:21:10,9781,35,,,,25341.55,0
3409040,17:22:13,17:22:13,9779,36,,,,25809.9,0
3409040,17:23:40,17:23:40,9776,37,,,,26162.87,0
3409040,17:24:06,17:24:06,9774,38,,,,26389.31,0
3409040,17:24:33,17:24:33,9773,39,,,,26610.04,0
3409040,17:24:57,17:24:57,6045,40,,,,26818.19,0
3409040,17:25:42,17:25:42,7838,41,,,,27226.83,0
3409040,17:26:00,17:26:00,9772,42,,1,,27400.07,
3409050,16:26:00,16:26:00,9947,1,,,1,0,
3409050,16:30:45,16:30:45,5732,2,,,,956.47,0
3409050,16:33:00,16:33:00,2127,3,,,,1583.67,
3409050,16:34:11,16:34:11,3836,4,,,,2240.8,0
3409050,16:42:00,16:42:00,2452,5,,,,6181.08,
3409050,16:44:00,16:44:00,18,6,,,,7612.35,
3409050,16:45:29,16:45:29,9506,7,,,,8025.4,0
3409050,16:52:00,16:52:00,7096,8,,,,9830.35,
3409050,16:52:52,16:52:52,9503,9,,,,10345.07,0
3409050,16:53:15,16:53:15,2388,10,,,,10576.21,0
3409050,16:53:55,16:53:55,2389,11,,,,10930.44,0
3409050,16:55:00,16:55:00,3481,12,,,,11534.01,0
3409050,16:55:37,16:55:37,5465,13,,,,11815.08,0
3409050,16:56:00,16:56:00,9502,14,,,,12031.35,0
3409050,16:56:41,16:56:41,4849,15,,,,12375.29,0
3409050,17:03:00,17:03:00,6607,16,,,,15725.46,
3409050,17:05:42,17:05:42,6580,17,,,,17416.52,0
3409050,17:08:00,17:08:00,9514,18,,,,18893.13,
3409050,17:10:00,17:10:00,9516,19,,,,19357.21,
3409050,17:11:00,17:11:00,9518,20,,,,19651.07,
3409050,17:11:39,17:11:39,3326,21,,,,20098,0
3409050,17:12:05,17:12:05,3327,22,,,,20365.37,0
3409050,17:13:20,17:13:20,3328,23,,,,21065.13,0
3409050,17:13:41,17:13:41,3329,24,,,,21281.45,0
3409050,17:14:25,17:14:25,7680,25,,,,21650.85,0
3409050,17:14:55,17:14:55,3331,26,,,,21962.04,0
3409050,17:15:14,17:15:14,7362,27,,,,22111.21,0
3409050,17:15:37,17:15:37,3334,28,,,,22332.13,0
3409050,17:15:59,17:15:59,3335,29,,,,22538.96,0
3409050,17:16:37,17:16:37,3336,30,,,,22896.56,0
3409050,17:17:05,17:17:05,3337,31,,,,23163.09,0
3409050,17:18:00,17:18:00,7842,32,,,,23640.03,
3409050,17:18:28,17:18:28,9699,33,,,,23883.28,0
3409050,17:19:54,17:19:54,10594,34,,,,24634.5,0
3409050,17:21:10,17:21:10,9781,35,,,,25341.55,0
3409050,17:22:13,17:22:13,9779,36,,,,25809.9,0
3409050,17:23:40,17:23:40,9776,37,,,,26162.87,0
3409050,17:24:06,17:24:06,9774,38,,,,26389.31,0
3409050,17:24:33,17:24:33,9773,39,,,,26610.04,0
3409050,17:24:57,17:24:57,6045,40,,,,26818.19,0
3409050,17:25:42,17:25:42,7838,41,,,,27226.83,0
3409050,17:26:00,17:26:00,9772,42,,1,,27400.07,
3409060,16:26:00,16:26:00,9947,1,,,1,0,
3409060,16:30:45,16:30:45,5732,2,,,,956.47,0
3409060,16:33:00,16:33:00,2127,3,,,,1583.67,
3409060,16:34:11,16:34:11,3836,4,,,,2240.8,0
3409060,16:42:00,16:42:00,2452,5,,,,6181.08,
3409060,16:44:00,16:44:00,18,6,,,,7612.35,
3409060,16:45:29,16:45:29,9506,7,,,,8025.4,0
3409060,16:52:00,16:52:00,7096,8,,,,9830.35,
3409060,16:52:52,16:52:52,9503,9,,,,10345.07,0
3409060,16:53:15,16:53:15,2388,10,,,,10576.21,0
3409060,16:53:55,16:53:55,2389,11,,,,10930.44,0
3409060,16:55:00,16:55:00,3481,12,,,,11534.01,0
3409060,16:55:37,16:55:37,5465,13,,,,11815.08,0
3409060,16:56:00,16:56:00,9502,14,,,,12031.35,0
3409060,16:56:41,16:56:41,4849,15,,,,12375.29,0
3409060,17:03:00,17:03:00,6607,16,,,,15725.46,
3409060,17:05:42,17:05:42,6580,17,,,,17416.52,0
3409060,17:08:00,17:08:00,9514,18,,,,18893.13,
3409060,17:10:00,17:10:00,9516,19,,,,19357.21,
3409060,17:11:00,17:11:00,9518,20,,,,19651.07,
3409060,17:11:39,17:11:39,3326,21,,,,20098,0
3409060,17:12:05,17:12:05,3327,22,,,,20365.37,0
3409060,17:13:20,17:13:20,3328,23,,,,21065.13,0
3409060,17:13:41,17:13:41,3329,24,,,,21281.45,0
3409060,17:14:25,17:14:25,7680,25,,,,21650.85,0
3409060,17:14:55,17:14:55,3331,26,,,,21962.04,0
3409060,17:15:14,17:15:14,7362,27,,,,22111.21,0
3409060,17:15:37,17:15:37,3334,28,,,,22332.13,0
3409060,17:15:59,17:15:59,3335,29,,,,22538.96,0
3409060,17:16:37,17:16:37,3336,30,,,,22896.56,0
3409060,17:17:05,17:17:05,3337,31,,,,23163.09,0
3409060,17:18:00,17:18:00,7842,32,,,,23640.03,
3409060,17:18:28,17:18:28,9699,33,,,,23883.28,0
3409060,17:19:54,17:19:54,10594,34,,,,24634.5,0
3409060,17:21:10,17:21:10,9781,35,,,,25341.55,0
3409060,17:22:13,17:22:13,9779,36,,,,25809.9,0
3409060,17:23:40,17:23:40,9776,37,,,,26162.87,0
3409060,17:24:06,17:24:06,9774,38,,,,26389.31,0
3409060,17:24:33,17:24:33,9773,39,,,,26610.04,0
3409060,17:24:57,17:24:57,6045,40,,,,26818.19,0
3409060,17:25:42,17:25:42,7838,41,,,,27226.83,0
3409060,17:26:00,17:26:00,9772,42,,1,,27400.07,
34295020,17:52:00,17:52:00,9947,1,,,1,0,
34295020,17:56:45,17:56:45,5732,2,,,,956.47,0
34295020,17:59:00,17:59:00,2127,3,,,,1583.67,
34295020,18:00:03,18:00:03,3836,4,,,,2240.8,0
34295020,18:07:00,18:07:00,2452,5,,,,6181.08,
34295020,18:09:00,18:09:00,18,6,,,,7612.35,
34295020,18:10:29,18:10:29,9506,7,,,,8025.4,0
34295020,18:17:00,18:17:00,7096,8,,,,9830.35,
34295020,18:17:52,18:17:52,9503,9,,,,10345.07,0
34295020,18:18:15,18:18:15,2388,10,,,,10576.21,0
34295020,18:18:55,18:18:55,2389,11,,,,10930.44,0
34295020,18:20:00,18:20:00,3481,12,,,,11534.01,0
34295020,18:20:37,18:20:37,5465,13,,,,11815.08,0
34295020,18:21:00,18:21:00,9502,14,,,,12031.35,0
34295020,18:21:41,18:21:41,4849,15,,,,12375.29,0
34295020,18:28:00,18:28:00,6607,16,,,,15725.46,
34295020,18:30:42,18:30:42,6580,17,,,,17416.52,0
34295020,18:33:00,18:33:00,9514,18,,,,18893.13,
34295020,18:35:00,18:35:00,9516,19,,,,19357.21,
34295020,18:36:00,18:36:00,9518,20,,,,19651.07,
34295020,18:36:39,18:36:39,3326,21,,,,20098,0
34295020,18:37:05,18:37:05,3327,22,,,,20365.37,0
34295020,18:38:20,18:38:20,3328,23,,,,21065.13,0
34295020,18:38:41,18:38:41,3329,24,,,,21281.45,0
34295020,18:39:25,18:39:25,7680,25,,,,21650.85,0
34295020,18:39:55,18:39:55,3331,26,,,,21962.04,0
34295020,18:40:14,18:40:14,7362,27,,,,22111.21,0
34295020,18:40:37,18:40:37,3334,28,,,,22332.13,0
34295020,18:40:59,18:40:59,3335,29,,,,22538.96,0
34295020,18:41:37,18:41:37,3336,30,,,,22896.56,0
34295020,18:42:05,18:42:05,3337,31,,,,23163.09,0
34295020,18:43:00,18:43:00,7842,32,,,,23640.03,
34295020,18:43:28,18:43:28,9699,33,,,,23883.28,0
34295020,18:44:54,18:44:54,10594,34,,,,24634.5,0
34295020,18:46:10,18:46:10,9781,35,,,,25341.55,0
34295020,18:47:13,18:47:13,9779,36,,,,25809.9,0
34295020,18:48:40,18:48:40,9776,37,,,,26162.87,0
34295020,18:49:06,18:49:06,9774,38,,,,26389.31,0
34295020,18:49:33,18:49:33,9773,39,,,,26610.04,0
34295020,18:49:57,18:49:57,6045,40,,,,26818.19,0
34295020,18:50:42,18:50:42,7838,41,,,,27226.83,0
34295020,18:51:00,18:51:00,9772,42,,1,,27400.07,
34295030,17:52:00,17:52:00,9947,1,,,1,0,
34295030,17:56:45,17:56:45,5732,2,,,,956.47,0
34295030,17:59:00,17:59:00,2127,3,,,,1583.67,
34295030,18:00:03,18:00:03,3836,4,,,,2240.8,0
34295030,18:07:00,18:07:00,2452,5,,,,6181.08,
34295030,18:09:00,18:09:00,18,6,,,,7612.35,
34295030,18:10:29,18:10:29,9506,7,,,,8025.4,0
34295030,18:17:00,18:17:00,7096,8,,,,9830.35,
34295030,18:17:52,18:17:52,9503,9,,,,10345.07,0
34295030,18:18:15,18:18:15,2388,10,,,,10576.21,0
34295030,18:18:55,18:18:55,2389,11,,,,10930.44,0
34295030,18:20:00,18:20:00,3481,12,,,,11534.01,0
34295030,18:20:37,18:20:37,5465,13,,,,11815.08,0
34295030,18:21:00,18:21:00,9502,14,,,,12031.35,0
34295030,18:21:41,18:21:41,4849,15,,,,12375.29,0
34295030,18:28:00,18:28:00,6607,16,,,,15725.46,
34295030,18:30:42,18:30:42,6580,17,,,,17416.52,0
34295030,18:33:00,18:33:00,9514,18,,,,18893.13,
34295030,18:35:00,18:35:00,9516,19,,,,19357.21,
34295030,18:36:00,18:36:00,9518,20,,,,19651.07,
34295030,18:36:39,18:36:39,3326,21,,,,20098,0
34295030,18:37:05,18:37:05,3327,22,,,,20365.37,0
34295030,18:38:20,18:38:20,3328,23,,,,21065.13,0
34295030,18:38:41,18:38:41,3329,24,,,,21281.45,0
34295030,18:39:25,18:39:25,7680,25,,,,21650.85,0
34295030,18:39:55,18:39:55,3331,26,,,,21962.04,0
34295030,18:40:14,18:40:14,7362,27,,,,22111.21,0
34295030,18:40:37,18:40:37,3334,28,,,,22332.13,0
34295030,18:40:59,18:40:59,3335,29,,,,22538.96,0
34295030,18:41:37,18:41:37,3336,30,,,,22896.56,0
34295030,18:42:05,18:42:05,3337,31,,,,23163.09,0
34295030,18:43:00,18:43:00,7842,32,,,,23640.03,
34295030,18:43:28,18:43:28,9699,33,,,,23883.28,0
34295030,18:44:54,18:44:54,10594,34,,,,24634.5,0
34295030,18:46:10,18:46:10,9781,35,,,,25341.55,0
34295030,18:47:13,18:47:13,9779,36,,,,25809.9,0
34295030,18:48:40,18:48:40,9776,37,,,,26162.87,0
34295030,18:49:06,18:49:06,9774,38,,,,26389.31,0
34295030,18:49:33,18:49:33,9773,39,,,,26610.04,0
34295030,18:49:57,18:49:57,6045,40,,,,26818.19,0
34295030,18:50:42,18:50:42,7838,41,,,,27226.83,0
34295030,18:51:00,18:51:00,9772,42,,1,,27400.07,
34295040,17:52:00,17:52:00,9947,1,,,1,0,
34295040,17:56:45,17:56:45,5732,2,,,,956.47,0
34295040,17:59:00,17:59:00,2127,3,,,,1583.67,
34295040,18:00:03,18:00:03,3836,4,,,,2240.8,0
34295040,18:07:00,18:07:00,2452,5,,,,6181.08,
34295040,18:09:00,18:09:00,18,6,,,,7612.35,
34295040,18:10:29,18:10:29,9506,7,,,,8025.4,0
34295040,18:17:00,18:17:00,7096,8,,,,9830.35,
34295040,18:17:52,18:17:52,9503,9,,,,10345.07,0
34295040,18:18:15,18:18:15,2388,10,,,,10576.21,0
34295040,18:18:55,18:18:55,2389,11,,,,10930.44,0
34295040,18:20:00,18:20:00,3481,12,,,,11534.01,0
34295040,18:20:37,18:20:37,5465,13,,,,11815.08,0
34295040,18:21:00,18:21:00,9502,14,,,,12031.35,0
34295040,18:21:41,18:21:41,4849,15,,,,12375.29,0
34295040,18:28:00,18:28:00,6607,16,,,,15725.46,
34295040,18:30:42,18:30:42,6580,17,,,,17416.52,0
34295040,18:33:00,18:33:00,9514,18,,,,18893.13,
34295040,18:35:00,18:35:00,9516,19,,,,19357.21,
34295040,18:36:00,18:36:00,9518,20,,,,19651.07,
34295040,18:36:39,18:36:39,3326,21,,,,20098,0
34295040,18:37:05,18:37:05,3327,22,,,,20365.37,0
34295040,18:38:20,18:38:20,3328,23,,,,21065.13,0
34295040,18:38:41,18:38:41,3329,24,,,,21281.45,0
34295040,18:39:25,18:39:25,7680,25,,,,21650.85,0
34295040,18:39:55,18:39:55,3331,26,,,,21962.04,0
34295040,18:40:14,18:40:14,7362,27,,,,22111.21,0
34295040,18:40:37,18:40:37,3334,28,,,,22332.13,0
34295040,18:40:59,18:40:59,3335,29,,,,22538.96,0
34295040,18:41:37,18:41:37,3336,30,,,,22896.56,0
34295040,18:42:05,18:42:05,3337,31,,,,23163.09,0
34295040,18:43:00,18:43:00,7842,32,,,,23640.03,
34295040,18:43:28,18:43:28,9699,33,,,,23883.28,0
34295040,18:44:54,18:44:54,10594,34,,,,24634.5,0
34295040,18:46:10,18:46:10,9781,35,,,,25341.55,0
34295040,18:47:13,18:47:13,9779,36,,,,25809.9,0
34295040,18:48:40,18:48:40,9776,37,,,,26162.87,0
34295040,18:49:06,18:49:06,9774,38,,,,26389.31,0
34295040,18:49:33,18:49:33,9773,39,,,,26610.04,0
34295040,18:49:57,18:49:57,6045,40,,,,26818.19,0
34295040,18:50:42,18:50:42,7838,41,,,,27226.83,0
34295040,18:51:00,18:51:00,9772,42,,1,,27400.07,
34295050,17:52:00,17:52:00,9947,1,,,1,0,
34295050,17:56:45,17:56:45,5732,2,,,,956.47,0
34295050,17:59:00,17:59:00,2127,3,,,,1583.67,
34295050,18:00:03,18:00:03,3836,4,,,,2240.8,0
34295050,18:07:00,18:07:00,2452,5,,,,6181.08,
34295050,18:09:00,18:09:00,18,6,,,,7612.35,
34295050,18:10:29,18:10:29,9506,7,,,,8025.4,0
34295050,18:17:00,18:17:00,7096,8,,,,9830.35,
34295050,18:17:52,18:17:52,9503,9,,,,10345.07,0
34295050,18:18:15,18:18:15,2388,10,,,,10576.21,0
34295050,18:18:55,18:18:55,2389,11,,,,10930.44,0
34295050,18:20:00,18:20:00,3481,12,,,,11534.01,0
34295050,18:20:37,18:20:37,5465,13,,,,11815.08,0
34295050,18:21:00,18:21:00,9502,14,,,,12031.35,0
34295050,18:21:41,18:21:41,4849,15,,,,12375.29,0
34295050,18:28:00,18:28:00,6607,16,,,,15725.46,
34295050,18:30:42,18:30:42,6580,17,,,,17416.52,0
34295050,18:33:00,18:33:00,9514,18,,,,18893.13,
34295050,18:35:00,18:35:00,9516,19,,,,19357.21,
34295050,18:36:00,18:36:00,9518,20,,,,19651.07,
34295050,18:36:39,18:36:39,3326,21,,,,20098,0
34295050,18:37:05,18:37:05,3327,22,,,,20365.37,0
34295050,18:38:20,18:38:20,3328,23,,,,21065.13,0
34295050,18:38:41,18:38:41,3329,24,,,,21281.45,0
34295050,18:39:25,18:39:25,7680,25,,,,21650.85,0
34295050,18:39:55,18:39:55,3331,26,,,,21962.04,0
34295050,18:40:14,18:40:14,7362,27,,,,22111.21,0
34295050,18:40:37,18:40:37,3334,28,,,,22332.13,0
34295050,18:40:59,18:40:59,3335,29,,,,22538.96,0
34295050,18:41:37,18:41:37,3336,30,,,,22896.56,0
34295050,18:42:05,18:42:05,3337,31,,,,23163.09,0
34295050,18:43:00,18:43:00,7842,32,,,,23640.03,
34295050,18:43:28,18:43:28,9699,33,,,,23883.28,0
34295050,18:44:54,18:44:54,10594,34,,,,24634.5,0
34295050,18:46:10,18:46:10,9781,35,,,,25341.55,0
34295050,18:47:13,18:47:13,9779,36,,,,25809.9,0
34295050,18:48:40,18:48:40,9776,37,,,,26162.87,0
34295050,18:49:06,18:49:06,9774,38,,,,26389.31,0
34295050,18:49:33,18:49:33,9773,39,,,,26610.04,0
34295050,18:49:57,18:49:57,6045,40,,,,26818.19,0
34295050,18:50:42,18:50:42,7838,41,,,,27226.83,0
34295050,18:51:00,18:51:00,9772,42,,1,,27400.07,
34295060,17:52:00,17:52:00,9947,1,,,1,0,
34295060,17:56:45,17:56:45,5732,2,,,,956.47,0
34295060,17:59:00,17:59:00,2127,3,,,,1583.67,
34295060,18:00:03,18:00:03,3836,4,,,,2240.8,0
34295060,18:07:00,18:07:00,2452,5,,,,6181.08,
34295060,18:09:00,18:09:00,18,6,,,,7612.35,
34295060,18:10:29,18:10:29,9506,7,,,,8025.4,0
34295060,18:17:00,18:17:00,7096,8,,,,9830.35,
34295060,18:17:52,18:17:52,9503,9,,,,10345.07,0
34295060,18:18:15,18:18:15,2388,10,,,,10576.21,0
34295060,18:18:55,18:18:55,2389,11,,,,10930.44,0
34295060,18:20:00,18:20:00,3481,12,,,,11534.01,0
34295060,18:20:37,18:20:37,5465,13,,,,11815.08,0
34295060,18:21:00,18:21:00,9502,14,,,,12031.35,0
34295060,18:21:41,18:21:41,4849,15,,,,12375.29,0
34295060,18:28:00,18:28:00,6607,16,,,,15725.46,
34295060,18:30:42,18:30:42,6580,17,,,,17416.52,0
34295060,18:33:00,18:33:00,9514,18,,,,18893.13,
34295060,18:35:00,18:35:00,9516,19,,,,19357.21,
34295060,18:36:00,18:36:00,9518,20,,,,19651.07,
34295060,18:36:39,18:36:39,3326,21,,,,20098,0
34295060,18:37:05,18:37:05,3327,22,,,,20365.37,0
34295060,18:38:20,18:38:20,3328,23,,,,21065.13,0
34295060,18:38:41,18:38:41,3329,24,,,,21281.45,0
34295060,18:39:25,18:39:25,7680,25,,,,21650.85,0
34295060,18:39:55,18:39:55,3331,26,,,,21962.04,0
34295060,18:40:14,18:40:14,7362,27,,,,22111.21,0
34295060,18:40:37,18:40:37,3334,28,,,,22332.13,0
34295060,18:40:59,18:40:59,3335,29,,,,22538.96,0
34295060,18:41:37,18:41:37,3336,30,,,,22896.56,0
34295060,18:42:05,18:42:05,3337,31,,,,23163.09,0
34295060,18:43:00,18:43:00,7842,32,,,,23640.03,
34295060,18:43:28,18:43:28,9699,33,,,,23883.28,0
34295060,18:44:54,18:44:54,10594,34,,,,24634.5,0
34295060,18:46:10,18:46:10,9781,35,,,,25341.55,0
34295060,18:47:13,18:47:13,9779,36,,,,25809.9,0
34295060,18:48:40,18:48:40,9776,37,,,,26162.87,0
34295060,18:49:06,18:49:06,9774,38,,,,26389.31,0
34295060,18:49:33,18:49:33,9773,39,,,,26610.04,0
34295060,18:49:57,18:49:57,6045,40,,,,26818.19,0
34295060,18:50:42,18:50:42,7838,41,,,,27226.83,0
34295060,18:51:00,18:51:00,9772,42,,1,,27400.07,
34372100,10:12:00,10:12:00,9947,1,,,1,0,
34372100,10:16:45,10:16:45,5732,2,,,,956.47,0
34372100,10:19:00,10:19:00,2127,3,,,,1583.67,
34372100,10:19:55,10:19:55,3836,4,,,,2240.8,0
34372100,10:26:00,10:26:00,2452,5,,,,6181.08,
34372100,10:28:00,10:28:00,18,6,,,,7612.35,
34372100,10:29:18,10:29:18,9506,7,,,,8025.4,0
34372100,10:35:00,10:35:00,7096,8,,,,9830.35,
34372100,10:35:47,10:35:47,9503,9,,,,10345.07,0
34372100,10:36:08,10:36:08,2388,10,,,,10576.21,0
34372100,10:36:44,10:36:44,2389,11,,,,10930.44,0
34372100,10:37:44,10:37:44,3481,12,,,,11534.01,0
34372100,10:38:17,10:38:17,5465,13,,,,11815.08,0
34372100,10:38:38,10:38:38,9502,14,,,,12031.35,0
34372100,10:39:15,10:39:15,4849,15,,,,12375.29,0
34372100,10:45:00,10:45:00,6607,16,,,,15725.46,
34372100,10:47:42,10:47:42,6580,17,,,,17416.52,0
34372100,10:50:00,10:50:00,9514,18,,,,18893.13,
34372100,10:52:00,10:52:00,9516,19,,,,19357.21,
34372100,10:53:00,10:53:00,9518,20,,,,19651.07,
34372100,10:53:33,10:53:33,3326,21,,,,20098,0
34372100,10:53:55,10:53:55,3327,22,,,,20365.37,0
34372100,10:55:00,10:55:00,3328,23,,,,21065.13,0
34372100,10:55:18,10:55:18,3329,24,,,,21281.45,0
34372100,10:55:55,10:55:55,7680,25,,,,21650.85,0
34372100,10:56:21,10:56:21,3331,26,,,,21962.04,0
34372100,10:56:37,10:56:37,7362,27,,,,22111.21,0
34372100,10:56:57,10:56:57,3334,28,,,,22332.13,0
34372100,10:57:16,10:57:16,3335,29,,,,22538.96,0
34372100,10:57:48,10:57:48,3336,30,,,,22896.56,0
34372100,10:58:13,10:58:13,3337,31,,,,23163.09,0
34372100,10:59:00,10:59:00,7842,32,,,,23640.03,
34372100,10:59:28,10:59:28,9699,33,,,,23883.28,0
34372100,11:00:54,11:00:54,10594,34,,,,24634.5,0
34372100,11:02:10,11:02:10,9781,35,,,,25341.55,0
34372100,11:03:13,11:03:13,9779,36,,,,25809.9,0
34372100,11:04:40,11:04:40,9776,37,,,,26162.87,0
34372100,11:05:06,11:05:06,9774,38,,,,26389.31,0
34372100,11:05:33,11:05:33,9773,39,,,,26610.04,0
34372100,11:05:57,11:05:57,6045,40,,,,26818.19,0
34372100,11:06:42,11:06:42,7838,41,,,,27226.83,0
34372100,11:07:00,11:07:00,9772,42,,1,,27400.07,
34611070,14:45:00,14:45:00,9947,1,,,1,0,
34611070,14:47:43,14:47:43,5732,2,,,,956.47,0
34611070,14:49:00,14:49:00,2127,3,,,,1583.67,
34611070,14:53:00,14:53:00,2514,4,,,,2588.95,
34611070,15:02:00,15:02:00,10161,5,,,,7149.14,
34611070,15:05:00,15:05:00,18,6,,,,8634.28,
34611070,15:06:11,15:06:11,9506,7,,,,9041.74,0
34611070,15:11:00,15:11:00,7096,8,,,,10823.85,
34611070,15:11:42,15:11:42,9503,9,,,,11338.57,0
34611070,15:12:01,15:12:01,2388,10,,,,11569.71,0
34611070,15:12:34,15:12:34,2389,11,,,,11923.94,0
34611070,15:13:27,15:13:27,3481,12,,,,12527.51,0
34611070,15:13:57,15:13:57,5465,13,,,,12808.58,0
34611070,15:14:16,15:14:16,9502,14,,,,13024.85,0
34611070,15:14:50,15:14:50,4849,15,,,,13368.79,0
34611070,15:20:00,15:20:00,6607,16,,,,16718.96,
34611070,15:22:42,15:22:42,6580,17,,,,18410.02,0
34611070,15:25:00,15:25:00,9514,18,,,,19886.63,
34611070,15:26:00,15:26:00,9516,19,,,,20350.71,
34611070,15:29:00,15:29:00,9518,20,,,,20644.57,
34611070,15:29:39,15:29:39,3326,21,,,,21091.5,0
34611070,15:30:05,15:30:05,3327,22,,,,21358.87,0
34611070,15:31:20,15:31:20,3328,23,,,,22058.63,0
34611070,15:31:41,15:31:41,3329,24,,,,22274.95,0
34611070,15:32:25,15:32:25,7680,25,,,,22644.35,0
34611070,15:32:55,15:32:55,3331,26,,,,22955.54,0
34611070,15:33:14,15:33:14,7362,27,,,,23104.71,0
34611070,15:33:37,15:33:37,3334,28,,,,23325.63,0
34611070,15:33:59,15:33:59,3335,29,,,,23532.46,0
34611070,15:34:37,15:34:37,3336,30,,,,23890.06,0
34611070,15:35:05,15:35:05,3337,31,,,,24156.59,0
34611070,15:36:00,15:36:00,7842,32,,,,24633.53,
34611070,15:36:39,15:36:39,9699,33,,,,24876.78,0
34611070,15:38:37,15:38:37,10594,34,,,,25628,0
34611070,15:40:23,15:40:23,9781,35,,,,26335.05,0
34611070,15:41:50,15:41:50,9779,36,,,,26803.4,0
34611070,15:43:51,15:43:51,9776,37,,,,27156.37,0
34611070,15:44:26,15:44:26,9774,38,,,,27382.81,0
34611070,15:45:03,15:45:03,9773,39,,,,27603.54,0
34611070,15:45:41,15:45:41,6045,40,,,,27811.68,0
34611070,15:46:35,15:46:35,7838,41,,,,28220.76,0
34611070,15:47:00,15:47:00,9772,42,,1,,28398.7,
34669090,18:43:00,18:43:00,9947,1,,,1,0,
34669090,18:45:43,18:45:43,5732,2,,,,956.47,0
34669090,18:47:00,18:47:00,2127,3,,,,1583.67,
34669090,18:51:00,18:51:00,2514,4,,,,2588.95,
34669090,19:00:00,19:00:00,10161,5,,,,7149.14,
34669090,19:03:00,19:03:00,18,6,,,,8634.28,
34669090,19:04:11,19:04:11,9506,7,,,,9041.74,0
34669090,19:09:00,19:09:00,7096,8,,,,10823.85,
34669090,19:09:42,19:09:42,9503,9,,,,11338.57,0
34669090,19:10:01,19:10:01,2388,10,,,,11569.71,0
34669090,19:10:34,19:10:34,2389,11,,,,11923.94,0
34669090,19:11:27,19:11:27,3481,12,,,,12527.51,0
34669090,19:11:57,19:11:57,5465,13,,,,12808.58,0
34669090,19:12:16,19:12:16,9502,14,,,,13024.85,0
34669090,19:12:50,19:12:50,4849,15,,,,13368.79,0
34669090,19:18:00,19:18:00,6607,16,,,,16718.96,
34669090,19:20:42,19:20:42,6580,17,,,,18410.02,0
34669090,19:23:00,19:23:00,9514,18,,,,19886.63,
34669090,19:24:00,19:24:00,9516,19,,,,20350.71,
34669090,19:27:00,19:27:00,9518,20,,,,20644.57,
34669090,19:27:39,19:27:39,3326,21,,,,21091.5,0
34669090,19:28:05,19:28:05,3327,22,,,,21358.87,0
34669090,19:29:20,19:29:20,3328,23,,,,22058.63,0
34669090,19:29:41,19:29:41,3329,24,,,,22274.95,0
34669090,19:30:25,19:30:25,7680,25,,,,22644.35,0
34669090,19:30:55,19:30:55,3331,26,,,,22955.54,0
34669090,19:31:14,19:31:14,7362,27,,,,23104.71,0
34669090,19:31:37,19:31:37,3334,28,,,,23325.63,0
34669090,19:31:59,19:31:59,3335,29,,,,23532.46,0
34669090,19:32:37,19:32:37,3336,30,,,,23890.06,0
34669090,19:33:05,19:33:05,3337,31,,,,24156.59,0
34669090,19:34:00,19:34:00,7842,32,,,,24633.53,
34669090,19:34:39,19:34:39,9699,33,,,,24876.78,0
34669090,19:36:37,19:36:37,10594,34,,,,25628,0
34669090,19:38:23,19:38:23,9781,35,,,,26335.05,0
34669090,19:39:50,19:39:50,9779,36,,,,26803.4,0
34669090,19:41:51,19:41:51,9776,37,,,,27156.37,0
34669090,19:42:26,19:42:26,9774,38,,,,27382.81,0
34669090,19:43:03,19:43:03,9773,39,,,,27603.54,0
34669090,19:43:41,19:43:41,6045,40,,,,27811.68,0
34669090,19:44:35,19:44:35,7838,41,,,,28220.76,0
34669090,19:45:00,19:45:00,9772,42,,1,,28398.7,
34679090,13:58:00,13:58:00,9947,1,,,1,0,
34679090,14:00:43,14:00:43,5732,2,,,,956.47,0
34679090,14:02:00,14:02:00,2127,3,,,,1583.67,
34679090,14:06:00,14:06:00,2514,4,,,,2588.95,
34679090,14:15:00,14:15:00,10161,5,,,,7149.14,
34679090,14:18:00,14:18:00,18,6,,,,8634.28,
34679090,14:19:11,14:19:11,9506,7,,,,9041.74,0
34679090,14:24:00,14:24:00,7096,8,,,,10823.85,
34679090,14:24:42,14:24:42,9503,9,,,,11338.57,0
34679090,14:25:01,14:25:01,2388,10,,,,11569.71,0
34679090,14:25:34,14:25:34,2389,11,,,,11923.94,0
34679090,14:26:27,14:26:27,3481,12,,,,12527.51,0
34679090,14:26:57,14:26:57,5465,13,,,,12808.58,0
34679090,14:27:16,14:27:16,9502,14,,,,13024.85,0
34679090,14:27:50,14:27:50,4849,15,,,,13368.79,0
34679090,14:33:00,14:33:00,6607,16,,,,16718.96,
34679090,14:35:42,14:35:42,6580,17,,,,18410.02,0
34679090,14:38:00,14:38:00,9514,18,,,,19886.63,
34679090,14:39:00,14:39:00,9516,19,,,,20350.71,
34679090,14:42:00,14:42:00,9518,20,,,,20644.57,
34679090,14:42:39,14:42:39,3326,21,,,,21091.5,0
34679090,14:43:05,14:43:05,3327,22,,,,21358.87,0
34679090,14:44:20,14:44:20,3328,23,,,,22058.63,0
34679090,14:44:41,14:44:41,3329,24,,,,22274.95,0
34679090,14:45:25,14:45:25,7680,25,,,,22644.35,0
34679090,14:45:55,14:45:55,3331,26,,,,22955.54,0
34679090,14:46:14,14:46:14,7362,27,,,,23104.71,0
34679090,14:46:37,14:46:37,3334,28,,,,23325.63,0
34679090,14:46:59,14:46:59,3335,29,,,,23532.46,0
34679090,14:47:37,14:47:37,3336,30,,,,23890.06,0
34679090,14:48:05,14:48:05,3337,31,,,,24156.59,0
34679090,14:49:00,14:49:00,7842,32,,,,24633.53,
34679090,14:49:39,14:49:39,9699,33,,,,24876.78,0
34679090,14:51:37,14:51:37,10594,34,,,,25628,0
34679090,14:53:23,14:53:23,9781,35,,,,26335.05,0
34679090,14:54:50,14:54:50,9779,36,,,,26803.4,0
34679090,14:56:51,14:56:51,9776,37,,,,27156.37,0
34679090,14:57:26,14:57:26,9774,38,,,,27382.81,0
34679090,14:58:03,14:58:03,9773,39,,,,27603.54,0
34679090,14:58:41,14:58:41,6045,40,,,,27811.68,0
34679090,14:59:35,14:59:35,7838,41,,,,28220.76,0
34679090,15:00:00,15:00:00,9772,42,,1,,28398.7,
3474090,14:43:00,14:43:00,9947,1,,,1,0,
3474090,14:45:43,14:45:43,5732,2,,,,956.47,0
3474090,14:47:00,14:47:00,2127,3,,,,1583.67,
3474090,14:51:00,14:51:00,2514,4,,,,2588.95,
3474090,15:00:00,15:00:00,10161,5,,,,7149.14,
3474090,15:03:00,15:03:00,18,6,,,,8634.28,
3474090,15:04:11,15:04:11,9506,7,,,,9041.74,0
3474090,15:09:00,15:09:00,7096,8,,,,10823.85,
3474090,15:09:42,15:09:42,9503,9,,,,11338.57,0
3474090,15:10:01,15:10:01,2388,10,,,,11569.71,0
3474090,15:10:34,15:10:34,2389,11,,,,11923.94,0
3474090,15:11:27,15:11:27,3481,12,,,,12527.51,0
3474090,15:11:57,15:11:57,5465,13,,,,12808.58,0
3474090,15:12:16,15:12:16,9502,14,,,,13024.85,0
3474090,15:12:50,15:12:50,4849,15,,,,13368.79,0
3474090,15:18:00,15:18:00,6607,16,,,,16718.96,
3474090,15:20:42,15:20:42,6580,17,,,,18410.02,0
3474090,15:23:00,15:23:00,9514,18,,,,19886.63,
3474090,15:24:00,15:24:00,9516,19,,,,20350.71,
3474090,15:27:00,15:27:00,9518,20,,,,20644.57,
3474090,15:27:39,15:27:39,3326,21,,,,21091.5,0
3474090,15:28:05,15:28:05,3327,22,,,,21358.87,0
3474090,15:29:20,15:29:20,3328,23,,,,22058.63,0
3474090,15:29:41,15:29:41,3329,24,,,,22274.95,0
3474090,15:30:25,15:30:25,7680,25,,,,22644.35,0
3474090,15:30:55,15:30:55,3331,26,,,,22955.54,0
3474090,15:31:14,15:31:14,7362,27,,,,23104.71,0
3474090,15:31:37,15:31:37,3334,28,,,,23325.63,0
3474090,15:31:59,15:31:59,3335,29,,,,23532.46,0
3474090,15:32:37,15:32:37,3336,30,,,,23890.06,0
3474090,15:33:05,15:33:05,3337,31,,,,24156.59,0
3474090,15:34:00,15:34:00,7842,32,,,,24633.53,
3474090,15:34:39,15:34:39,9699,33,,,,24876.78,0
3474090,15:36:37,15:36:37,10594,34,,,,25628,0
3474090,15:38:23,15:38:23,9781,35,,,,26335.05,0
3474090,15:39:50,15:39:50,9779,36,,,,26803.4,0
3474090,15:41:51,15:41:51,9776,37,,,,27156.37,0
3474090,15:42:26,15:42:26,9774,38,,,,27382.81,0
3474090,15:43:03,15:43:03,9773,39,,,,27603.54,0
3474090,15:43:41,15:43:41,6045,40,,,,27811.68,0
3474090,15:44:35,15:44:35,7838,41,,,,28220.76,0
3474090,15:45:00,15:45:00,9772,42,,1,,28398.7,
34849020,11:27:00,11:27:00,9947,1,,,1,0,
34849020,11:31:45,11:31:45,5732,2,,,,956.47,0
34849020,11:34:00,11:34:00,2127,3,,,,1583.67,
34849020,11:34:55,11:34:55,3836,4,,,,2240.8,0
34849020,11:41:00,11:41:00,2452,5,,,,6181.08,
34849020,11:43:00,11:43:00,18,6,,,,7612.35,
34849020,11:44:18,11:44:18,9506,7,,,,8025.4,0
34849020,11:50:00,11:50:00,7096,8,,,,9830.35,
34849020,11:50:47,11:50:47,9503,9,,,,10345.07,0
34849020,11:51:08,11:51:08,2388,10,,,,10576.21,0
34849020,11:51:44,11:51:44,2389,11,,,,10930.44,0
34849020,11:52:44,11:52:44,3481,12,,,,11534.01,0
34849020,11:53:17,11:53:17,5465,13,,,,11815.08,0
34849020,11:53:38,11:53:38,9502,14,,,,12031.35,0
34849020,11:54:15,11:54:15,4849,15,,,,12375.29,0
34849020,12:00:00,12:00:00,6607,16,,,,15725.46,
34849020,12:02:42,12:02:42,6580,17,,,,17416.52,0
34849020,12:05:00,12:05:00,9514,18,,,,18893.13,
34849020,12:07:00,12:07:00,9516,19,,,,19357.21,
34849020,12:08:00,12:08:00,9518,20,,,,19651.07,
34849020,12:08:33,12:08:33,3326,21,,,,20098,0
34849020,12:08:55,12:08:55,3327,22,,,,20365.37,0
34849020,12:10:00,12:10:00,3328,23,,,,21065.13,0
34849020,12:10:18,12:10:18,3329,24,,,,21281.45,0
34849020,12:10:55,12:10:55,7680,25,,,,21650.85,0
34849020,12:11:21,12:11:21,3331,26,,,,21962.04,0
34849020,12:11:37,12:11:37,7362,27,,,,22111.21,0
34849020,12:11:57,12:11:57,3334,28,,,,22332.13,0
34849020,12:12:16,12:12:16,3335,29,,,,22538.96,0
34849020,12:12:48,12:12:48,3336,30,,,,22896.56,0
34849020,12:13:13,12:13:13,3337,31,,,,23163.09,0
34849020,12:14:00,12:14:00,7842,32,,,,23640.03,
34849020,12:14:28,12:14:28,9699,33,,,,23883.28,0
34849020,12:15:54,12:15:54,10594,34,,,,24634.5,0
34849020,12:17:10,12:17:10,9781,35,,,,25341.55,0
34849020,12:18:13,12:18:13,9779,36,,,,25809.9,0
34849020,12:19:40,12:19:40,9776,37,,,,26162.87,0
34849020,12:20:06,12:20:06,9774,38,,,,26389.31,0
34849020,12:20:33,12:20:33,9773,39,,,,26610.04,0
34849020,12:20:57,12:20:57,6045,40,,,,26818.19,0
34849020,12:21:42,12:21:42,7838,41,,,,27226.83,0
34849020,12:22:00,12:22:00,9772,42,,1,,27400.07,
34849030,11:27:00,11:27:00,9947,1,,,1,0,
34849030,11:31:45,11:31:45,5732,2,,,,956.47,0
34849030,11:34:00,11:34:00,2127,3,,,,1583.67,
34849030,11:34:55,11:34:55,3836,4,,,,2240.8,0
34849030,11:41:00,11:41:00,2452,5,,,,6181.08,
34849030,11:43:00,11:43:00,18,6,,,,7612.35,
34849030,11:44:18,11:44:18,9506,7,,,,8025.4,0
34849030,11:50:00,11:50:00,7096,8,,,,9830.35,
34849030,11:50:47,11:50:47,9503,9,,,,10345.07,0
34849030,11:51:08,11:51:08,2388,10,,,,10576.21,0
34849030,11:51:44,11:51:44,2389,11,,,,10930.44,0
34849030,11:52:44,11:52:44,3481,12,,,,11534.01,0
34849030,11:53:17,11:53:17,5465,13,,,,11815.08,0
34849030,11:53:38,11:53:38,9502,14,,,,12031.35,0
34849030,11:54:15,11:54:15,4849,15,,,,12375.29,0
34849030,12:00:00,12:00:00,6607,16,,,,15725.46,
34849030,12:02:42,12:02:42,6580,17,,,,17416.52,0
34849030,12:05:00,12:05:00,9514,18,,,,18893.13,
34849030,12:07:00,12:07:00,9516,19,,,,19357.21,
34849030,12:08:00,12:08:00,9518,20,,,,19651.07,
34849030,12:08:33,12:08:33,3326,21,,,,20098,0
34849030,12:08:55,12:08:55,3327,22,,,,20365.37,0
34849030,12:10:00,12:10:00,3328,23,,,,21065.13,0
34849030,12:10:18,12:10:18,3329,24,,,,21281.45,0
34849030,12:10:55,12:10:55,7680,25,,,,21650.85,0
34849030,12:11:21,12:11:21,3331,26,,,,21962.04,0
34849030,12:11:37,12:11:37,7362,27,,,,22111.21,0
34849030,12:11:57,12:11:57,3334,28,,,,22332.13,0
34849030,12:12:16,12:12:16,3335,29,,,,22538.96,0
34849030,12:12:48,12:12:48,3336,30,,,,22896.56,0
34849030,12:13:13,12:13:13,3337,31,,,,23163.09,0
34849030,12:14:00,12:14:00,7842,32,,,,23640.03,
34849030,12:14:28,12:14:28,9699,33,,,,23883.28,0
34849030,12:15:54,12:15:54,10594,34,,,,24634.5,0
34849030,12:17:10,12:17:10,9781,35,,,,25341.55,0
34849030,12:18:13,12:18:13,9779,36,,,,25809.9,0
34849030,12:19:40,12:19:40,9776,37,,,,26162.87,0
34849030,12:20:06,12:20:06,9774,38,,,,26389.31,0
34849030,12:20:33,12:20:33,9773,39,,,,26610.04,0
34849030,12:20:57,12:20:57,6045,40,,,,26818.19,0
34849030,12:21:42,12:21:42,7838,41,,,,27226.83,0
34849030,12:22:00,12:22:00,9772,42,,1,,27400.07,
34849040,11:27:00,11:27:00,9947,1,,,1,0,
34849040,11:31:45,11:31:45,5732,2,,,,956.47,0
34849040,11:34:00,11:34:00,2127,3,,,,1583.67,
34849040,11:34:55,11:34:55,3836,4,,,,2240.8,0
34849040,11:41:00,11:41:00,2452,5,,,,6181.08,
34849040,11:43:00,11:43:00,18,6,,,,7612.35,
34849040,11:44:18,11:44:18,9506,7,,,,8025.4,0
34849040,11:50:00,11:50:00,7096,8,,,,9830.35,
34849040,11:50:47,11:50:47,9503,9,,,,10345.07,0
34849040,11:51:08,11:51:08,2388,10,,,,10576.21,0
34849040,11:51:44,11:51:44,2389,11,,,,10930.44,0
34849040,11:52:44,11:52:44,3481,12,,,,11534.01,0
34849040,11:53:17,11:53:17,5465,13,,,,11815.08,0
34849040,11:53:38,11:53:38,9502,14,,,,12031.35,0
34849040,11:54:15,11:54:15,4849,15,,,,12375.29,0
34849040,12:00:00,12:00:00,6607,16,,,,15725.46,
34849040,12:02:42,12:02:42,6580,17,,,,17416.52,0
34849040,12:05:00,12:05:00,9514,18,,,,18893.13,
34849040,12:07:00,12:07:00,9516,19,,,,19357.21,
34849040,12:08:00,12:08:00,9518,20,,,,19651.07,
34849040,12:08:33,12:08:33,3326,21,,,,20098,0
34849040,12:08:55,12:08:55,3327,22,,,,20365.37,0
34849040,12:10:00,12:10:00,3328,23,,,,21065.13,0
34849040,12:10:18,12:10:18,3329,24,,,,21281.45,0
34849040,12:10:55,12:10:55,7680,25,,,,21650.85,0
34849040,12:11:21,12:11:21,3331,26,,,,21962.04,0
34849040,12:11:37,12:11:37,7362,27,,,,22111.21,0
34849040,12:11:57,12:11:57,3334,28,,,,22332.13,0
34849040,12:12:16,12:12:16,3335,29,,,,22538.96,0
34849040,12:12:48,12:12:48,3336,30,,,,22896.56,0
34849040,12:13:13,12:13:13,3337,31,,,,23163.09,0
34849040,12:14:00,12:14:00,7842,32,,,,23640.03,
34849040,12:14:28,12:14:28,9699,33,,,,23883.28,0
34849040,12:15:54,12:15:54,10594,34,,,,24634.5,0
34849040,12:17:10,12:17:10,9781,35,,,,25341.55,0
34849040,12:18:13,12:18:13,9779,36,,,,25809.9,0
34849040,12:19:40,12:19:40,9776,37,,,,26162.87,0
34849040,12:20:06,12:20:06,9774,38,,,,26389.31,0
34849040,12:20:33,12:20:33,9773,39,,,,26610.04,0
34849040,12:20:57,12:20:57,6045,40,,,,26818.19,0
34849040,12:21:42,12:21:42,7838,41,,,,27226.83,0
34849040,12:22:00,12:22:00,9772,42,,1,,27400.07,
34849050,11:27:00,11:27:00,9947,1,,,1,0,
34849050,11:31:45,11:31:45,5732,2,,,,956.47,0
34849050,11:34:00,11:34:00,2127,3,,,,1583.67,
34849050,11:34:55,11:34:55,3836,4,,,,2240.8,0
34849050,11:41:00,11:41:00,2452,5,,,,6181.08,
34849050,11:43:00,11:43:00,18,6,,,,7612.35,
34849050,11:44:18,11:44:18,9506,7,,,,8025.4,0
34849050,11:50:00,11:50:00,7096,8,,,,9830.35,
34849050,11:50:47,11:50:47,9503,9,,,,10345.07,0
34849050,11:51:08,11:51:08,2388,10,,,,10576.21,0
34849050,11:51:44,11:51:44,2389,11,,,,10930.44,0
34849050,11:52:44,11:52:44,3481,12,,,,11534.01,0
34849050,11:53:17,11:53:17,5465,13,,,,11815.08,0
34849050,11:53:38,11:53:38,9502,14,,,,12031.35,0
34849050,11:54:15,11:54:15,4849,15,,,,12375.29,0
34849050,12:00:00,12:00:00,6607,16,,,,15725.46,
34849050,12:02:42,12:02:42,6580,17,,,,17416.52,0
34849050,12:05:00,12:05:00,9514,18,,,,18893.13,
34849050,12:07:00,12:07:00,9516,19,,,,19357.21,
34849050,12:08:00,12:08:00,9518,20,,,,19651.07,
34849050,12:08:33,12:08:33,3326,21,,,,20098,0
34849050,12:08:55,12:08:55,3327,22,,,,20365.37,0
34849050,12:10:00,12:10:00,3328,23,,,,21065.13,0
34849050,12:10:18,12:10:18,3329,24,,,,21281.45,0
34849050,12:10:55,12:10:55,7680,25,,,,21650.85,0
34849050,12:11:21,12:11:21,3331,26,,,,21962.04,0
34849050,12:11:37,12:11:37,7362,27,,,,22111.21,0
34849050,12:11:57,12:11:57,3334,28,,,,22332.13,0
34849050,12:12:16,12:12:16,3335,29,,,,22538.96,0
34849050,12:12:48,12:12:48,3336,30,,,,22896.56,0
34849050,12:13:13,12:13:13,3337,31,,,,23163.09,0
34849050,12:14:00,12:14:00,7842,32,,,,23640.03,
34849050,12:14:28,12:14:28,9699,33,,,,23883.28,0
34849050,12:15:54,12:15:54,10594,34,,,,24634.5,0
34849050,12:17:10,12:17:10,9781,35,,,,25341.55,0
34849050,12:18:13,12:18:13,9779,36,,,,25809.9,0
34849050,12:19:40,12:19:40,9776,37,,,,26162.87,0
34849050,12:20:06,12:20:06,9774,38,,,,26389.31,0
34849050,12:20:33,12:20:33,9773,39,,,,26610.04,0
34849050,12:20:57,12:20:57,6045,40,,,,26818.19,0
34849050,12:21:42,12:21:42,7838,41,,,,27226.83,0
34849050,12:22:00,12:22:00,9772,42,,1,,27400.07,
34849060,11:27:00,11:27:00,9947,1,,,1,0,
34849060,11:31:45,11:31:45,5732,2,,,,956.47,0
34849060,11:34:00,11:34:00,2127,3,,,,1583.67,
34849060,11:34:55,11:34:55,3836,4,,,,2240.8,0
34849060,11:41:00,11:41:00,2452,5,,,,6181.08,
34849060,11:43:00,11:43:00,18,6,,,,7612.35,
34849060,11:44:18,11:44:18,9506,7,,,,8025.4,0
34849060,11:50:00,11:50:00,7096,8,,,,9830.35,
34849060,11:50:47,11:50:47,9503,9,,,,10345.07,0
34849060,11:51:08,11:51:08,2388,10,,,,10576.21,0
34849060,11:51:44,11:51:44,2389,11,,,,10930.44,0
34849060,11:52:44,11:52:44,3481,12,,,,11534.01,0
34849060,11:53:17,11:53:17,5465,13,,,,11815.08,0
34849060,11:53:38,11:53:38,9502,14,,,,12031.35,0
34849060,11:54:15,11:54:15,4849,15,,,,12375.29,0
34849060,12:00:00,12:00:00,6607,16,,,,15725.46,
34849060,12:02:42,12:02:42,6580,17,,,,17416.52,0
34849060,12:05:00,12:05:00,9514,18,,,,18893.13,
34849060,12:07:00,12:07:00,9516,19,,,,19357.21,
34849060,12:08:00,12:08:00,9518,20,,,,19651.07,
34849060,12:08:33,12:08:33,3326,21,,,,20098,0
34849060,12:08:55,12:08:55,3327,22,,,,20365.37,0
34849060,12:10:00,12:10:00,3328,23,,,,21065.13,0
34849060,12:10:18,12:10:18,3329,24,,,,21281.45,0
34849060,12:10:55,12:10:55,7680,25,,,,21650.85,0
34849060,12:11:21,12:11:21,3331,26,,,,21962.04,0
34849060,12:11:37,12:11:37,7362,27,,,,22111.21,0
34849060,12:11:57,12:11:57,3334,28,,,,22332.13,0
34849060,12:12:16,12:12:16,3335,29,,,,22538.96,0
34849060,12:12:48,12:12:48,3336,30,,,,22896.56,0
34849060,12:13:13,12:13:13,3337,31,,,,23163.09,0
34849060,12:14:00,12:14:00,7842,32,,,,23640.03,
34849060,12:14:28,12:14:28,9699,33,,,,23883.28,0
34849060,12:15:54,12:15:54,10594,34,,,,24634.5,0
34849060,12:17:10,12:17:10,9781,35,,,,25341.55,0
34849060,12:18:13,12:18:13,9779,36,,,,25809.9,0
34849060,12:19:40,12:19:40,9776,37,,,,26162.87,0
34849060,12:20:06,12:20:06,9774,38,,,,26389.31,0
34849060,12:20:33,12:20:33,9773,39,,,,26610.04,0
34849060,12:20:57,12:20:57,6045,40,,,,26818.19,0
34849060,12:21:42,12:21:42,7838,41,,,,27226.83,0
34849060,12:22:00,12:22:00,9772,42,,1,,27400.07,
34915100,16:17:00,16:17:00,9947,1,,,1,0,
34915100,16:21:45,16:21:45,5732,2,,,,956.47,0
34915100,16:24:00,16:24:00,2127,3,,,,1583.67,
34915100,16:25:11,16:25:11,3836,4,,,,2240.8,0
34915100,16:33:00,16:33:00,2452,5,,,,6181.08,
34915100,16:35:00,16:35:00,18,6,,,,7612.35,
34915100,16:36:29,16:36:29,9506,7,,,,8025.4,0
34915100,16:43:00,16:43:00,7096,8,,,,9830.35,
34915100,16:43:52,16:43:52,9503,9,,,,10345.07,0
34915100,16:44:15,16:44:15,2388,10,,,,10576.21,0
34915100,16:44:55,16:44:55,2389,11,,,,10930.44,0
34915100,16:46:00,16:46:00,3481,12,,,,11534.01,0
34915100,16:46:37,16:46:37,5465,13,,,,11815.08,0
34915100,16:47:00,16:47:00,9502,14,,,,12031.35,0
34915100,16:47:41,16:47:41,4849,15,,,,12375.29,0
34915100,16:54:00,16:54:00,6607,16,,,,15725.46,
34915100,16:56:42,16:56:42,6580,17,,,,17416.52,0
34915100,16:59:00,16:59:00,9514,18,,,,18893.13,
34915100,17:01:00,17:01:00,9516,19,,,,19357.21,
34915100,17:02:00,17:02:00,9518,20,,,,19651.07,
34915100,17:02:39,17:02:39,3326,21,,,,20098,0
34915100,17:03:05,17:03:05,3327,22,,,,20365.37,0
34915100,17:04:20,17:04:20,3328,23,,,,21065.13,0
34915100,17:04:41,17:04:41,3329,24,,,,21281.45,0
34915100,17:05:25,17:05:25,7680,25,,,,21650.85,0
34915100,17:05:55,17:05:55,3331,26,,,,21962.04,0
34915100,17:06:14,17:06:14,7362,27,,,,22111.21,0
34915100,17:06:37,17:06:37,3334,28,,,,22332.13,0
34915100,17:06:59,17:06:59,3335,29,,,,22538.96,0
34915100,17:07:37,17:07:37,3336,30,,,,22896.56,0
34915100,17:08:05,17:08:05,3337,31,,,,23163.09,0
34915100,17:09:00,17:09:00,7842,32,,,,23640.03,
34915100,17:09:28,17:09:28,9699,33,,,,23883.28,0
34915100,17:10:54,17:10:54,10594,34,,,,24634.5,0
34915100,17:12:10,17:12:10,9781,35,,,,25341.55,0
34915100,17:13:13,17:13:13,9779,36,,,,25809.9,0
34915100,17:14:40,17:14:40,9776,37,,,,26162.87,0
34915100,17:15:06,17:15:06,9774,38,,,,26389.31,0
34915100,17:15:33,17:15:33,9773,39,,,,26610.04,0
34915100,17:15:57,17:15:57,6045,40,,,,26818.19,0
34915100,17:16:42,17:16:42,7838,41,,,,27226.83,0
34915100,17:17:00,17:17:00,9772,42,,1,,27400.07,
34935070,12:30:00,12:30:00,9947,1,,,1,0,
34935070,12:32:43,12:32:43,5732,2,,,,956.47,0
34935070,12:34:00,12:34:00,2127,3,,,,1583.67,
34935070,12:38:00,12:38:00,2514,4,,,,2588.95,
34935070,12:47:00,12:47:00,10161,5,,,,7149.14,
34935070,12:50:00,12:50:00,18,6,,,,8634.28,
34935070,12:51:11,12:51:11,9506,7,,,,9041.74,0
34935070,12:56:00,12:56:00,7096,8,,,,10823.85,
34935070,12:56:42,12:56:42,9503,9,,,,11338.57,0
34935070,12:57:01,12:57:01,2388,10,,,,11569.71,0
34935070,12:57:34,12:57:34,2389,11,,,,11923.94,0
34935070,12:58:27,12:58:27,3481,12,,,,12527.51,0
34935070,12:58:57,12:58:57,5465,13,,,,12808.58,0
34935070,12:59:16,12:59:16,9502,14,,,,13024.85,0
34935070,12:59:50,12:59:50,4849,15,,,,13368.79,0
34935070,13:05:00,13:05:00,6607,16,,,,16718.96,
34935070,13:07:42,13:07:42,6580,17,,,,18410.02,0
34935070,13:10:00,13:10:00,9514,18,,,,19886.63,
34935070,13:11:00,13:11:00,9516,19,,,,20350.71,
34935070,13:14:00,13:14:00,9518,20,,,,20644.57,
34935070,13:14:39,13:14:39,3326,21,,,,21091.5,0
34935070,13:15:05,13:15:05,3327,22,,,,21358.87,0
34935070,13:16:20,13:16:20,3328,23,,,,22058.63,0
34935070,13:16:41,13:16:41,3329,24,,,,22274.95,0
34935070,13:17:25,13:17:25,7680,25,,,,22644.35,0
34935070,13:17:55,13:17:55,3331,26,,,,22955.54,0
34935070,13:18:14,13:18:14,7362,27,,,,23104.71,0
34935070,13:18:37,13:18:37,3334,28,,,,23325.63,0
34935070,13:18:59,13:18:59,3335,29,,,,23532.46,0
34935070,13:19:37,13:19:37,3336,30,,,,23890.06,0
34935070,13:20:05,13:20:05,3337,31,,,,24156.59,0
34935070,13:21:00,13:21:00,7842,32,,,,24633.53,
34935070,13:21:39,13:21:39,9699,33,,,,24876.78,0
34935070,13:23:37,13:23:37,10594,34,,,,25628,0
34935070,13:25:23,13:25:23,9781,35,,,,26335.05,0
34935070,13:26:50,13:26:50,9779,36,,,,26803.4,0
34935070,13:28:51,13:28:51,9776,37,,,,27156.37,0
34935070,13:29:26,13:29:26,9774,38,,,,27382.81,0
34935070,13:30:03,13:30:03,9773,39,,,,27603.54,0
34935070,13:30:41,13:30:41,6045,40,,,,27811.68,0
34935070,13:31:35,13:31:35,7838,41,,,,28220.76,0
34935070,13:32:00,13:32:00,9772,42,,1,,28398.7,
35190110,14:00:00,14:00:00,9947,1,,,1,0,
35190110,14:02:43,14:02:43,5732,2,,,,956.47,0
35190110,14:04:00,14:04:00,2127,3,,,,1583.67,
35190110,14:08:00,14:08:00,2514,4,,,,2588.95,
35190110,14:17:00,14:17:00,10161,5,,,,7149.14,
35190110,14:20:00,14:20:00,18,6,,,,8634.28,
35190110,14:21:11,14:21:11,9506,7,,,,9041.74,0
35190110,14:26:00,14:26:00,7096,8,,,,10823.85,
35190110,14:26:42,14:26:42,9503,9,,,,11338.57,0
35190110,14:27:01,14:27:01,2388,10,,,,11569.71,0
35190110,14:27:34,14:27:34,2389,11,,,,11923.94,0
35190110,14:28:27,14:28:27,3481,12,,,,12527.51,0
35190110,14:28:57,14:28:57,5465,13,,,,12808.58,0
35190110,14:29:16,14:29:16,9502,14,,,,13024.85,0
35190110,14:29:50,14:29:50,4849,15,,,,13368.79,0
35190110,14:35:00,14:35:00,6607,16,,,,16718.96,
35190110,14:37:42,14:37:42,6580,17,,,,18410.02,0
35190110,14:40:00,14:40:00,9514,18,,,,19886.63,
35190110,14:41:00,14:41:00,9516,19,,,,20350.71,
35190110,14:44:00,14:44:00,9518,20,,,,20644.57,
35190110,14:44:39,14:44:39,3326,21,,,,21091.5,0
35190110,14:45:05,14:45:05,3327,22,,,,21358.87,0
35190110,14:46:20,14:46:20,3328,23,,,,22058.63,0
35190110,14:46:41,14:46:41,3329,24,,,,22274.95,0
35190110,14:47:25,14:47:25,7680,25,,,,22644.35,0
35190110,14:47:55,14:47:55,3331,26,,,,22955.54,0
35190110,14:48:14,14:48:14,7362,27,,,,23104.71,0
35190110,14:48:37,14:48:37,3334,28,,,,23325.63,0
35190110,14:48:59,14:48:59,3335,29,,,,23532.46,0
35190110,14:49:37,14:49:37,3336,30,,,,23890.06,0
35190110,14:50:05,14:50:05,3337,31,,,,24156.59,0
35190110,14:51:00,14:51:00,7842,32,,,,24633.53,
35190110,14:51:39,14:51:39,9699,33,,,,24876.78,0
35190110,14:53:37,14:53:37,10594,34,,,,25628,0
35190110,14:55:23,14:55:23,9781,35,,,,26335.05,0
35190110,14:56:50,14:56:50,9779,36,,,,26803.4,0
35190110,14:58:51,14:58:51,9776,37,,,,27156.37,0
35190110,14:59:26,14:59:26,9774,38,,,,27382.81,0
35190110,15:00:03,15:00:03,9773,39,,,,27603.54,0
35190110,15:00:41,15:00:41,6045,40,,,,27811.68,0
35190110,15:01:35,15:01:35,7838,41,,,,28220.76,0
35190110,15:02:00,15:02:00,9772,42,,1,,28398.7,
35258070,13:30:00,13:30:00,9947,1,,,1,0,
35258070,13:32:43,13:32:43,5732,2,,,,956.47,0
35258070,13:34:00,13:34:00,2127,3,,,,1583.67,
35258070,13:38:00,13:38:00,2514,4,,,,2588.95,
35258070,13:47:00,13:47:00,10161,5,,,,7149.14,
35258070,13:50:00,13:50:00,18,6,,,,8634.28,
35258070,13:51:11,13:51:11,9506,7,,,,9041.74,0
35258070,13:56:00,13:56:00,7096,8,,,,10823.85,
35258070,13:56:42,13:56:42,9503,9,,,,11338.57,0
35258070,13:57:01,13:57:01,2388,10,,,,11569.71,0
35258070,13:57:34,13:57:34,2389,11,,,,11923.94,0
35258070,13:58:27,13:58:27,3481,12,,,,12527.51,0
35258070,13:58:57,13:58:57,5465,13,,,,12808.58,0
35258070,13:59:16,13:59:16,9502,14,,,,13024.85,0
35258070,13:59:50,13:59:50,4849,15,,,,13368.79,0
35258070,14:05:00,14:05:00,6607,16,,,,16718.96,
35258070,14:07:42,14:07:42,6580,17,,,,18410.02,0
35258070,14:10:00,14:10:00,9514,18,,,,19886.63,
35258070,14:11:00,14:11:00,9516,19,,,,20350.71,
35258070,14:14:00,14:14:00,9518,20,,,,20644.57,
35258070,14:14:39,14:14:39,3326,21,,,,21091.5,0
35258070,14:15:05,14:15:05,3327,22,,,,21358.87,0
35258070,14:16:20,14:16:20,3328,23,,,,22058.63,0
35258070,14:16:41,14:16:41,3329,24,,,,22274.95,0
35258070,14:17:25,14:17:25,7680,25,,,,22644.35,0
35258070,14:17:55,14:17:55,3331,26,,,,22955.54,0
35258070,14:18:14,14:18:14,7362,27,,,,23104.71,0
35258070,14:18:37,14:18:37,3334,28,,,,23325.63,0
35258070,14:18:59,14:18:59,3335,29,,,,23532.46,0
35258070,14:19:37,14:19:37,3336,30,,,,23890.06,0
35258070,14:20:05,14:20:05,3337,31,,,,24156.59,0
35258070,14:21:00,14:21:00,7842,32,,,,24633.53,
35258070,14:21:39,14:21:39,9699,33,,,,24876.78,0
35258070,14:23:37,14:23:37,10594,34,,,,25628,0
35258070,14:25:23,14:25:23,9781,35,,,,26335.05,0
35258070,14:26:50,14:26:50,9779,36,,,,26803.4,0
35258070,14:28:51,14:28:51,9776,37,,,,27156.37,0
35258070,14:29:26,14:29:26,9774,38,,,,27382.81,0
35258070,14:30:03,14:30:03,9773,39,,,,27603.54,0
35258070,14:30:41,14:30:41,6045,40,,,,27811.68,0
35258070,14:31:35,14:31:35,7838,41,,,,28220.76,0
35258070,14:32:00,14:32:00,9772,42,,1,,28398.7,
35525090,11:58:00,11:58:00,9947,1,,,1,0,
35525090,12:00:43,12:00:43,5732,2,,,,956.47,0
35525090,12:02:00,12:02:00,2127,3,,,,1583.67,
35525090,12:06:00,12:06:00,2514,4,,,,2588.95,
35525090,12:15:00,12:15:00,10161,5,,,,7149.14,
35525090,12:18:00,12:18:00,18,6,,,,8634.28,
35525090,12:19:11,12:19:11,9506,7,,,,9041.74,0
35525090,12:24:00,12:24:00,7096,8,,,,10823.85,
35525090,12:24:42,12:24:42,9503,9,,,,11338.57,0
35525090,12:25:01,12:25:01,2388,10,,,,11569.71,0
35525090,12:25:34,12:25:34,2389,11,,,,11923.94,0
35525090,12:26:27,12:26:27,3481,12,,,,12527.51,0
35525090,12:26:57,12:26:57,5465,13,,,,12808.58,0
35525090,12:27:16,12:27:16,9502,14,,,,13024.85,0
35525090,12:27:50,12:27:50,4849,15,,,,13368.79,0
35525090,12:33:00,12:33:00,6607,16,,,,16718.96,
35525090,12:35:42,12:35:42,6580,17,,,,18410.02,0
35525090,12:38:00,12:38:00,9514,18,,,,19886.63,
35525090,12:39:00,12:39:00,9516,19,,,,20350.71,
35525090,12:42:00,12:42:00,9518,20,,,,20644.57,
35525090,12:42:39,12:42:39,3326,21,,,,21091.5,0
35525090,12:43:05,12:43:05,3327,22,,,,21358.87,0
35525090,12:44:20,12:44:20,3328,23,,,,22058.63,0
35525090,12:44:41,12:44:41,3329,24,,,,22274.95,0
35525090,12:45:25,12:45:25,7680,25,,,,22644.35,0
35525090,12:45:55,12:45:55,3331,26,,,,22955.54,0
35525090,12:46:14,12:46:14,7362,27,,,,23104.71,0
35525090,12:46:37,12:46:37,3334,28,,,,23325.63,0
35525090,12:46:59,12:46:59,3335,29,,,,23532.46,0
35525090,12:47:37,12:47:37,3336,30,,,,23890.06,0
35525090,12:48:05,12:48:05,3337,31,,,,24156.59,0
35525090,12:49:00,12:49:00,7842,32,,,,24633.53,
35525090,12:49:39,12:49:39,9699,33,,,,24876.78,0
35525090,12:51:37,12:51:37,10594,34,,,,25628,0
35525090,12:53:23,12:53:23,9781,35,,,,26335.05,0
35525090,12:54:50,12:54:50,9779,36,,,,26803.4,0
35525090,12:56:51,12:56:51,9776,37,,,,27156.37,0
35525090,12:57:26,12:57:26,9774,38,,,,27382.81,0
35525090,12:58:03,12:58:03,9773,39,,,,27603.54,0
35525090,12:58:41,12:58:41,6045,40,,,,27811.68,0
35525090,12:59:35,12:59:35,7838,41,,,,28220.76,0
35525090,13:00:00,13:00:00,9772,42,,1,,28398.7,
35535100,12:57:00,12:57:00,9947,1,,,1,0,
35535100,13:01:45,13:01:45,5732,2,,,,956.47,0
35535100,13:04:00,13:04:00,2127,3,,,,1583.67,
35535100,13:04:55,13:04:55,3836,4,,,,2240.8,0
35535100,13:11:00,13:11:00,2452,5,,,,6181.08,
35535100,13:13:00,13:13:00,18,6,,,,7612.35,
35535100,13:14:18,13:14:18,9506,7,,,,8025.4,0
35535100,13:20:00,13:20:00,7096,8,,,,9830.35,
35535100,13:20:47,13:20:47,9503,9,,,,10345.07,0
35535100,13:21:08,13:21:08,2388,10,,,,10576.21,0
35535100,13:21:44,13:21:44,2389,11,,,,10930.44,0
35535100,13:22:44,13:22:44,3481,12,,,,11534.01,0
35535100,13:23:17,13:23:17,5465,13,,,,11815.08,0
35535100,13:23:38,13:23:38,9502,14,,,,12031.35,0
35535100,13:24:15,13:24:15,4849,15,,,,12375.29,0
35535100,13:30:00,13:30:00,6607,16,,,,15725.46,
35535100,13:32:42,13:32:42,6580,17,,,,17416.52,0
35535100,13:35:00,13:35:00,9514,18,,,,18893.13,
35535100,13:37:00,13:37:00,9516,19,,,,19357.21,
35535100,13:38:00,13:38:00,9518,20,,,,19651.07,
35535100,13:38:33,13:38:33,3326,21,,,,20098,0
35535100,13:38:55,13:38:55,3327,22,,,,20365.37,0
35535100,13:40:00,13:40:00,3328,23,,,,21065.13,0
35535100,13:40:18,13:40:18,3329,24,,,,21281.45,0
35535100,13:40:55,13:40:55,7680,25,,,,21650.85,0
35535100,13:41:21,13:41:21,3331,26,,,,21962.04,0
35535100,13:41:37,13:41:37,7362,27,,,,22111.21,0
35535100,13:41:57,13:41:57,3334,28,,,,22332.13,0
35535100,13:42:16,13:42:16,3335,29,,,,22538.96,0
35535100,13:42:48,13:42:48,3336,30,,,,22896.56,0
35535100,13:43:13,13:43:13,3337,31,,,,23163.09,0
35535100,13:44:00,13:44:00,7842,32,,,,23640.03,
35535100,13:44:28,13:44:28,9699,33,,,,23883.28,0
35535100,13:45:54,13:45:54,10594,34,,,,24634.5,0
35535100,13:47:10,13:47:10,9781,35,,,,25341.55,0
35535100,13:48:13,13:48:13,9779,36,,,,25809.9,0
35535100,13:49:40,13:49:40,9776,37,,,,26162.87,0
35535100,13:50:06,13:50:06,9774,38,,,,26389.31,0
35535100,13:50:33,13:50:33,9773,39,,,,26610.04,0
35535100,13:50:57,13:50:57,6045,40,,,,26818.19,0
35535100,13:51:42,13:51:42,7838,41,,,,27226.83,0
35535100,13:52:00,13:52:00,9772,42,,1,,27400.07,
35553020,18:02:00,18:02:00,9947,1,,,1,0,
35553020,18:06:45,18:06:45,5732,2,,,,956.47,0
35553020,18:09:00,18:09:00,2127,3,,,,1583.67,
35553020,18:10:03,18:10:03,3836,4,,,,2240.8,0
35553020,18:17:00,18:17:00,2452,5,,,,6181.08,
35553020,18:19:00,18:19:00,18,6,,,,7612.35,
35553020,18:20:18,18:20:18,9506,7,,,,8025.4,0
35553020,18:26:00,18:26:00,7096,8,,,,9830.35,
35553020,18:26:52,18:26:52,9503,9,,,,10345.07,0
35553020,18:27:15,18:27:15,2388,10,,,,10576.21,0
35553020,18:27:55,18:27:55,2389,11,,,,10930.44,0
35553020,18:29:00,18:29:00,3481,12,,,,11534.01,0
35553020,18:29:37,18:29:37,5465,13,,,,11815.08,0
35553020,18:30:00,18:30:00,9502,14,,,,12031.35,0
35553020,18:30:41,18:30:41,4849,15,,,,12375.29,0
35553020,18:37:00,18:37:00,6607,16,,,,15725.46,
35553020,18:39:42,18:39:42,6580,17,,,,17416.52,0
35553020,18:42:00,18:42:00,9514,18,,,,18893.13,
35553020,18:44:00,18:44:00,9516,19,,,,19357.21,
35553020,18:45:00,18:45:00,9518,20,,,,19651.07,
35553020,18:45:45,18:45:45,3326,21,,,,20098,0
35553020,18:46:14,18:46:14,3327,22,,,,20365.37,0
35553020,18:47:40,18:47:40,3328,23,,,,21065.13,0
35553020,18:48:04,18:48:04,3329,24,,,,21281.45,0
35553020,18:48:54,18:48:54,7680,25,,,,21650.85,0
35553020,18:49:28,18:49:28,3331,26,,,,21962.04,0
35553020,18:49:50,18:49:50,7362,27,,,,22111.21,0
35553020,18:50:16,18:50:16,3334,28,,,,22332.13,0
35553020,18:50:41,18:50:41,3335,29,,,,22538.96,0
35553020,18:51:25,18:51:25,3336,30,,,,22896.56,0
35553020,18:51:57,18:51:57,3337,31,,,,23163.09,0
35553020,18:53:00,18:53:00,7842,32,,,,23640.03,
35553020,18:53:28,18:53:28,9699,33,,,,23883.28,0
35553020,18:54:54,18:54:54,10594,34,,,,24634.5,0
35553020,18:56:10,18:56:10,9781,35,,,,25341.55,0
35553020,18:57:13,18:57:13,9779,36,,,,25809.9,0
35553020,18:58:40,18:58:40,9776,37,,,,26162.87,0
35553020,18:59:06,18:59:06,9774,38,,,,26389.31,0
35553020,18:59:33,18:59:33,9773,39,,,,26610.04,0
35553020,18:59:57,18:59:57,6045,40,,,,26818.19,0
35553020,19:00:42,19:00:42,7838,41,,,,27226.83,0
35553020,19:01:00,19:01:00,9772,42,,1,,27400.07,
35553030,18:02:00,18:02:00,9947,1,,,1,0,
35553030,18:06:45,18:06:45,5732,2,,,,956.47,0
35553030,18:09:00,18:09:00,2127,3,,,,1583.67,
35553030,18:10:03,18:10:03,3836,4,,,,2240.8,0
35553030,18:17:00,18:17:00,2452,5,,,,6181.08,
35553030,18:19:00,18:19:00,18,6,,,,7612.35,
35553030,18:20:18,18:20:18,9506,7,,,,8025.4,0
35553030,18:26:00,18:26:00,7096,8,,,,9830.35,
35553030,18:26:52,18:26:52,9503,9,,,,10345.07,0
35553030,18:27:15,18:27:15,2388,10,,,,10576.21,0
35553030,18:27:55,18:27:55,2389,11,,,,10930.44,0
35553030,18:29:00,18:29:00,3481,12,,,,11534.01,0
35553030,18:29:37,18:29:37,5465,13,,,,11815.08,0
35553030,18:30:00,18:30:00,9502,14,,,,12031.35,0
35553030,18:30:41,18:30:41,4849,15,,,,12375.29,0
35553030,18:37:00,18:37:00,6607,16,,,,15725.46,
35553030,18:39:42,18:39:42,6580,17,,,,17416.52,0
35553030,18:42:00,18:42:00,9514,18,,,,18893.13,
35553030,18:44:00,18:44:00,9516,19,,,,19357.21,
35553030,18:45:00,18:45:00,9518,20,,,,19651.07,
35553030,18:45:45,18:45:45,3326,21,,,,20098,0
35553030,18:46:14,18:46:14,3327,22,,,,20365.37,0
35553030,18:47:40,18:47:40,3328,23,,,,21065.13,0
35553030,18:48:04,18:48:04,3329,24,,,,21281.45,0
35553030,18:48:54,18:48:54,7680,25,,,,21650.85,0
35553030,18:49:28,18:49:28,3331,26,,,,21962.04,0
35553030,18:49:50,18:49:50,7362,27,,,,22111.21,0
35553030,18:50:16,18:50:16,3334,28,,,,22332.13,0
35553030,18:50:41,18:50:41,3335,29,,,,22538.96,0
35553030,18:51:25,18:51:25,3336,30,,,,22896.56,0
35553030,18:51:57,18:51:57,3337,31,,,,23163.09,0
35553030,18:53:00,18:53:00,7842,32,,,,23640.03,
35553030,18:53:28,18:53:28,9699,33,,,,23883.28,0
35553030,18:54:54,18:54:54,10594,34,,,,24634.5,0
35553030,18:56:10,18:56:10,9781,35,,,,25341.55,0
35553030,18:57:13,18:57:13,9779,36,,,,25809.9,0
35553030,18:58:40,18:58:40,9776,37,,,,26162.87,0
35553030,18:59:06,18:59:06,9774,38,,,,26389.31,0
35553030,18:59:33,18:59:33,9773,39,,,,26610.04,0
35553030,18:59:57,18:59:57,6045,40,,,,26818.19,0
35553030,19:00:42,19:00:42,7838,41,,,,27226.83,0
35553030,19:01:00,19:01:00,9772,42,,1,,27400.07,
35553040,18:02:00,18:02:00,9947,1,,,1,0,
35553040,18:06:45,18:06:45,5732,2,,,,956.47,0
35553040,18:09:00,18:09:00,2127,3,,,,1583.67,
35553040,18:10:03,18:10:03,3836,4,,,,2240.8,0
35553040,18:17:00,18:17:00,2452,5,,,,6181.08,
35553040,18:19:00,18:19:00,18,6,,,,7612.35,
35553040,18:20:18,18:20:18,9506,7,,,,8025.4,0
35553040,18:26:00,18:26:00,7096,8,,,,9830.35,
35553040,18:26:52,18:26:52,9503,9,,,,10345.07,0
35553040,18:27:15,18:27:15,2388,10,,,,10576.21,0
35553040,18:27:55,18:27:55,2389,11,,,,10930.44,0
35553040,18:29:00,18:29:00,3481,12,,,,11534.01,0
35553040,18:29:37,18:29:37,5465,13,,,,11815.08,0
35553040,18:30:00,18:30:00,9502,14,,,,12031.35,0
35553040,18:30:41,18:30:41,4849,15,,,,12375.29,0
35553040,18:37:00,18:37:00,6607,16,,,,15725.46,
35553040,18:39:42,18:39:42,6580,17,,,,17416.52,0
35553040,18:42:00,18:42:00,9514,18,,,,18893.13,
35553040,18:44:00,18:44:00,9516,19,,,,19357.21,
35553040,18:45:00,18:45:00,9518,20,,,,19651.07,
35553040,18:45:45,18:45:45,3326,21,,,,20098,0
35553040,18:46:14,18:46:14,3327,22,,,,20365.37,0
35553040,18:47:40,18:47:40,3328,23,,,,21065.13,0
35553040,18:48:04,18:48:04,3329,24,,,,21281.45,0
35553040,18:48:54,18:48:54,7680,25,,,,21650.85,0
35553040,18:49:28,18:49:28,3331,26,,,,21962.04,0
35553040,18:49:50,18:49:50,7362,27,,,,22111.21,0
35553040,18:50:16,18:50:16,3334,28,,,,22332.13,0
35553040,18:50:41,18:50:41,3335,29,,,,22538.96,0
35553040,18:51:25,18:51:25,3336,30,,,,22896.56,0
35553040,18:51:57,18:51:57,3337,31,,,,23163.09,0
35553040,18:53:00,18:53:00,7842,32,,,,23640.03,
35553040,18:53:28,18:53:28,9699,33,,,,23883.28,0
35553040,18:54:54,18:54:54,10594,34,,,,24634.5,0
35553040,18:56:10,18:56:10,9781,35,,,,25341.55,0
35553040,18:57:13,18:57:13,9779,36,,,,25809.9,0
35553040,18:58:40,18:58:40,9776,37,,,,26162.87,0
35553040,18:59:06,18:59:06,9774,38,,,,26389.31,0
35553040,18:59:33,18:59:33,9773,39,,,,26610.04,0
35553040,18:59:57,18:59:57,6045,40,,,,26818.19,0
35553040,19:00:42,19:00:42,7838,41,,,,27226.83,0
35553040,19:01:00,19:01:00,9772,42,,1,,27400.07,
35553050,18:02:00,18:02:00,9947,1,,,1,0,
35553050,18:06:45,18:06:45,5732,2,,,,956.47,0
35553050,18:09:00,18:09:00,2127,3,,,,1583.67,
35553050,18:10:03,18:10:03,3836,4,,,,2240.8,0
35553050,18:17:00,18:17:00,2452,5,,,,6181.08,
35553050,18:19:00,18:19:00,18,6,,,,7612.35,
35553050,18:20:18,18:20:18,9506,7,,,,8025.4,0
35553050,18:26:00,18:26:00,7096,8,,,,9830.35,
35553050,18:26:52,18:26:52,9503,9,,,,10345.07,0
35553050,18:27:15,18:27:15,2388,10,,,,10576.21,0
35553050,18:27:55,18:27:55,2389,11,,,,10930.44,0
35553050,18:29:00,18:29:00,3481,12,,,,11534.01,0
35553050,18:29:37,18:29:37,5465,13,,,,11815.08,0
35553050,18:30:00,18:30:00,9502,14,,,,12031.35,0
35553050,18:30:41,18:30:41,4849,15,,,,12375.29,0
35553050,18:37:00,18:37:00,6607,16,,,,15725.46,
35553050,18:39:42,18:39:42,6580,17,,,,17416.52,0
35553050,18:42:00,18:42:00,9514,18,,,,18893.13,
35553050,18:44:00,18:44:00,9516,19,,,,19357.21,
35553050,18:45:00,18:45:00,9518,20,,,,19651.07,
35553050,18:45:45,18:45:45,3326,21,,,,20098,0
35553050,18:46:14,18:46:14,3327,22,,,,20365.37,0
35553050,18:47:40,18:47:40,3328,23,,,,21065.13,0
35553050,18:48:04,18:48:04,3329,24,,,,21281.45,0
35553050,18:48:54,18:48:54,7680,25,,,,21650.85,0
35553050,18:49:28,18:49:28,3331,26,,,,21962.04,0
35553050,18:49:50,18:49:50,7362,27,,,,22111.21,0
35553050,18:50:16,18:50:16,3334,28,,,,22332.13,0
35553050,18:50:41,18:50:41,3335,29,,,,22538.96,0
35553050,18:51:25,18:51:25,3336,30,,,,22896.56,0
35553050,18:51:57,18:51:57,3337,31,,,,23163.09,0
35553050,18:53:00,18:53:00,7842,32,,,,23640.03,
35553050,18:53:28,18:53:28,9699,33,,,,23883.28,0
35553050,18:54:54,18:54:54,10594,34,,,,24634.5,0
35553050,18:56:10,18:56:10,9781,35,,,,25341.55,0
35553050,18:57:13,18:57:13,9779,36,,,,25809.9,0
35553050,18:58:40,18:58:40,9776,37,,,,26162.87,0
35553050,18:59:06,18:59:06,9774,38,,,,26389.31,0
35553050,18:59:33,18:59:33,9773,39,,,,26610.04,0
35553050,18:59:57,18:59:57,6045,40,,,,26818.19,0
35553050,19:00:42,19:00:42,7838,41,,,,27226.83,0
35553050,19:01:00,19:01:00,9772,42,,1,,27400.07,
35553060,18:02:00,18:02:00,9947,1,,,1,0,
35553060,18:06:45,18:06:45,5732,2,,,,956.47,0
35553060,18:09:00,18:09:00,2127,3,,,,1583.67,
35553060,18:10:03,18:10:03,3836,4,,,,2240.8,0
35553060,18:17:00,18:17:00,2452,5,,,,6181.08,
35553060,18:19:00,18:19:00,18,6,,,,7612.35,
35553060,18:20:18,18:20:18,9506,7,,,,8025.4,0
35553060,18:26:00,18:26:00,7096,8,,,,9830.35,
35553060,18:26:52,18:26:52,9503,9,,,,10345.07,0
35553060,18:27:15,18:27:15,2388,10,,,,10576.21,0
35553060,18:27:55,18:27:55,2389,11,,,,10930.44,0
35553060,18:29:00,18:29:00,3481,12,,,,11534.01,0
35553060,18:29:37,18:29:37,5465,13,,,,11815.08,0
35553060,18:30:00,18:30:00,9502,14,,,,12031.35,0
35553060,18:30:41,18:30:41,4849,15,,,,12375.29,0
35553060,18:37:00,18:37:00,6607,16,,,,15725.46,
35553060,18:39:42,18:39:42,6580,17,,,,17416.52,0
35553060,18:42:00,18:42:00,9514,18,,,,18893.13,
35553060,18:44:00,18:44:00,9516,19,,,,19357.21,
35553060,18:45:00,18:45:00,9518,20,,,,19651.07,
35553060,18:45:45,18:45:45,3326,21,,,,20098,0
35553060,18:46:14,18:46:14,3327,22,,,,20365.37,0
35553060,18:47:40,18:47:40,3328,23,,,,21065.13,0
35553060,18:48:04,18:48:04,3329,24,,,,21281.45,0
35553060,18:48:54,18:48:54,7680,25,,,,21650.85,0
35553060,18:49:28,18:49:28,3331,26,,,,21962.04,0
35553060,18:49:50,18:49:50,7362,27,,,,22111.21,0
35553060,18:50:16,18:50:16,3334,28,,,,22332.13,0
35553060,18:50:41,18:50:41,3335,29,,,,22538.96,0
35553060,18:51:25,18:51:25,3336,30,,,,22896.56,0
35553060,18:51:57,18:51:57,3337,31,,,,23163.09,0
35553060,18:53:00,18:53:00,7842,32,,,,23640.03,
35553060,18:53:28,18:53:28,9699,33,,,,23883.28,0
35553060,18:54:54,18:54:54,10594,34,,,,24634.5,0
35553060,18:56:10,18:56:10,9781,35,,,,25341.55,0
35553060,18:57:13,18:57:13,9779,36,,,,25809.9,0
35553060,18:58:40,18:58:40,9776,37,,,,26162.87,0
35553060,18:59:06,18:59:06,9774,38,,,,26389.31,0
35553060,18:59:33,18:59:33,9773,39,,,,26610.04,0
35553060,18:59:57,18:59:57,6045,40,,,,26818.19,0
35553060,19:00:42,19:00:42,7838,41,,,,27226.83,0
35553060,19:01:00,19:01:00,9772,42,,1,,27400.07,
35821070,08:30:00,08:30:00,9947,1,,,1,0,
35821070,08:32:43,08:32:43,5732,2,,,,956.47,0
35821070,08:34:00,08:34:00,2127,3,,,,1583.67,
35821070,08:38:00,08:38:00,2514,4,,,,2588.95,
35821070,08:47:00,08:47:00,10161,5,,,,7149.14,
35821070,08:50:00,08:50:00,18,6,,,,8634.28,
35821070,08:51:11,08:51:11,9506,7,,,,9041.74,0
35821070,08:56:00,08:56:00,7096,8,,,,10823.85,
35821070,08:56:42,08:56:42,9503,9,,,,11338.57,0
35821070,08:57:01,08:57:01,2388,10,,,,11569.71,0
35821070,08:57:34,08:57:34,2389,11,,,,11923.94,0
35821070,08:58:27,08:58:27,3481,12,,,,12527.51,0
35821070,08:58:57,08:58:57,5465,13,,,,12808.58,0
35821070,08:59:16,08:59:16,9502,14,,,,13024.85,0
35821070,08:59:50,08:59:50,4849,15,,,,13368.79,0
35821070,09:05:00,09:05:00,6607,16,,,,16718.96,
35821070,09:07:42,09:07:42,6580,17,,,,18410.02,0
35821070,09:10:00,09:10:00,9514,18,,,,19886.63,
35821070,09:11:00,09:11:00,9516,19,,,,20350.71,
35821070,09:14:00,09:14:00,9518,20,,,,20644.57,
35821070,09:14:39,09:14:39,3326,21,,,,21091.5,0
35821070,09:15:05,09:15:05,3327,22,,,,21358.87,0
35821070,09:16:20,09:16:20,3328,23,,,,22058.63,0
35821070,09:16:41,09:16:41,3329,24,,,,22274.95,0
35821070,09:17:25,09:17:25,7680,25,,,,22644.35,0
35821070,09:17:55,09:17:55,3331,26,,,,22955.54,0
35821070,09:18:14,09:18:14,7362,27,,,,23104.71,0
35821070,09:18:37,09:18:37,3334,28,,,,23325.63,0
35821070,09:18:59,09:18:59,3335,29,,,,23532.46,0
35821070,09:19:37,09:19:37,3336,30,,,,23890.06,0
35821070,09:20:05,09:20:05,3337,31,,,,24156.59,0
35821070,09:21:00,09:21:00,7842,32,,,,24633.53,
35821070,09:21:39,09:21:39,9699,33,,,,24876.78,0
35821070,09:23:37,09:23:37,10594,34,,,,25628,0
35821070,09:25:23,09:25:23,9781,35,,,,26335.05,0
35821070,09:26:50,09:26:50,9779,36,,,,26803.4,0
35821070,09:28:51,09:28:51,9776,37,,,,27156.37,0
35821070,09:29:26,09:29:26,9774,38,,,,27382.81,0
35821070,09:30:03,09:30:03,9773,39,,,,27603.54,0
35821070,09:30:41,09:30:41,6045,40,,,,27811.68,0
35821070,09:31:35,09:31:35,7838,41,,,,28220.76,0
35821070,09:32:00,09:32:00,9772,42,,1,,28398.7,
3597090,09:58:00,09:58:00,9947,1,,,1,0,
3597090,10:00:43,10:00:43,5732,2,,,,956.47,0
3597090,10:02:00,10:02:00,2127,3,,,,1583.67,
3597090,10:06:00,10:06:00,2514,4,,,,2588.95,
3597090,10:15:00,10:15:00,10161,5,,,,7149.14,
3597090,10:18:00,10:18:00,18,6,,,,8634.28,
3597090,10:19:11,10:19:11,9506,7,,,,9041.74,0
3597090,10:24:00,10:24:00,7096,8,,,,10823.85,
3597090,10:24:42,10:24:42,9503,9,,,,11338.57,0
3597090,10:25:01,10:25:01,2388,10,,,,11569.71,0
3597090,10:25:34,10:25:34,2389,11,,,,11923.94,0
3597090,10:26:27,10:26:27,3481,12,,,,12527.51,0
3597090,10:26:57,10:26:57,5465,13,,,,12808.58,0
3597090,10:27:16,10:27:16,9502,14,,,,13024.85,0
3597090,10:27:50,10:27:50,4849,15,,,,13368.79,0
3597090,10:33:00,10:33:00,6607,16,,,,16718.96,
3597090,10:35:42,10:35:42,6580,17,,,,18410.02,0
3597090,10:38:00,10:38:00,9514,18,,,,19886.63,
3597090,10:39:00,10:39:00,9516,19,,,,20350.71,
3597090,10:42:00,10:42:00,9518,20,,,,20644.57,
3597090,10:42:39,10:42:39,3326,21,,,,21091.5,0
3597090,10:43:05,10:43:05,3327,22,,,,21358.87,0
3597090,10:44:20,10:44:20,3328,23,,,,22058.63,0
3597090,10:44:41,10:44:41,3329,24,,,,22274.95,0
3597090,10:45:25,10:45:25,7680,25,,,,22644.35,0
3597090,10:45:55,10:45:55,3331,26,,,,22955.54,0
3597090,10:46:14,10:46:14,7362,27,,,,23104.71,0
3597090,10:46:37,10:46:37,3334,28,,,,23325.63,0
3597090,10:46:59,10:46:59,3335,29,,,,23532.46,0
3597090,10:47:37,10:47:37,3336,30,,,,23890.06,0
3597090,10:48:05,10:48:05,3337,31,,,,24156.59,0
3597090,10:49:00,10:49:00,7842,32,,,,24633.53,
3597090,10:49:39,10:49:39,9699,33,,,,24876.78,0
3597090,10:51:37,10:51:37,10594,34,,,,25628,0
3597090,10:53:23,10:53:23,9781,35,,,,26335.05,0
3597090,10:54:50,10:54:50,9779,36,,,,26803.4,0
3597090,10:56:51,10:56:51,9776,37,,,,27156.37,0
3597090,10:57:26,10:57:26,9774,38,,,,27382.81,0
3597090,10:58:03,10:58:03,9773,39,,,,27603.54,0
3597090,10:58:41,10:58:41,6045,40,,,,27811.68,0
3597090,10:59:35,10:59:35,7838,41,,,,28220.76,0
3597090,11:00:00,11:00:00,9772,42,,1,,28398.7,
36136020,17:24:00,17:24:00,9947,1,,,1,0,
36136020,17:28:45,17:28:45,5732,2,,,,956.47,0
36136020,17:31:00,17:31:00,2127,3,,,,1583.67,
36136020,17:32:11,17:32:11,3836,4,,,,2240.8,0
36136020,17:40:00,17:40:00,2452,5,,,,6181.08,
36136020,17:42:00,17:42:00,18,6,,,,7612.35,
36136020,17:43:29,17:43:29,9506,7,,,,8025.4,0
36136020,17:50:00,17:50:00,7096,8,,,,9830.35,
36136020,17:50:52,17:50:52,9503,9,,,,10345.07,0
36136020,17:51:15,17:51:15,2388,10,,,,10576.21,0
36136020,17:51:55,17:51:55,2389,11,,,,10930.44,0
36136020,17:53:00,17:53:00,3481,12,,,,11534.01,0
36136020,17:53:37,17:53:37,5465,13,,,,11815.08,0
36136020,17:54:00,17:54:00,9502,14,,,,12031.35,0
36136020,17:54:41,17:54:41,4849,15,,,,12375.29,0
36136020,18:01:00,18:01:00,6607,16,,,,15725.46,
36136020,18:03:42,18:03:42,6580,17,,,,17416.52,0
36136020,18:06:00,18:06:00,9514,18,,,,18893.13,
36136020,18:08:00,18:08:00,9516,19,,,,19357.21,
36136020,18:09:00,18:09:00,9518,20,,,,19651.07,
36136020,18:09:39,18:09:39,3326,21,,,,20098,0
36136020,18:10:05,18:10:05,3327,22,,,,20365.37,0
36136020,18:11:20,18:11:20,3328,23,,,,21065.13,0
36136020,18:11:41,18:11:41,3329,24,,,,21281.45,0
36136020,18:12:25,18:12:25,7680,25,,,,21650.85,0
36136020,18:12:55,18:12:55,3331,26,,,,21962.04,0
36136020,18:13:14,18:13:14,7362,27,,,,22111.21,0
36136020,18:13:37,18:13:37,3334,28,,,,22332.13,0
36136020,18:13:59,18:13:59,3335,29,,,,22538.96,0
36136020,18:14:37,18:14:37,3336,30,,,,22896.56,0
36136020,18:15:05,18:15:05,3337,31,,,,23163.09,0
36136020,18:16:00,18:16:00,7842,32,,,,23640.03,
36136020,18:16:28,18:16:28,9699,33,,,,23883.28,0
36136020,18:17:54,18:17:54,10594,34,,,,24634.5,0
36136020,18:19:10,18:19:10,9781,35,,,,25341.55,0
36136020,18:20:13,18:20:13,9779,36,,,,25809.9,0
36136020,18:21:40,18:21:40,9776,37,,,,26162.87,0
36136020,18:22:06,18:22:06,9774,38,,,,26389.31,0
36136020,18:22:33,18:22:33,9773,39,,,,26610.04,0
36136020,18:22:57,18:22:57,6045,40,,,,26818.19,0
36136020,18:23:42,18:23:42,7838,41,,,,27226.83,0
36136020,18:24:00,18:24:00,9772,42,,1,,27400.07,
36136030,17:24:00,17:24:00,9947,1,,,1,0,
36136030,17:28:45,17:28:45,5732,2,,,,956.47,0
36136030,17:31:00,17:31:00,2127,3,,,,1583.67,
36136030,17:32:11,17:32:11,3836,4,,,,2240.8,0
36136030,17:40:00,17:40:00,2452,5,,,,6181.08,
36136030,17:42:00,17:42:00,18,6,,,,7612.35,
36136030,17:43:29,17:43:29,9506,7,,,,8025.4,0
36136030,17:50:00,17:50:00,7096,8,,,,9830.35,
36136030,17:50:52,17:50:52,9503,9,,,,10345.07,0
36136030,17:51:15,17:51:15,2388,10,,,,10576.21,0
36136030,17:51:55,17:51:55,2389,11,,,,10930.44,0
36136030,17:53:00,17:53:00,3481,12,,,,11534.01,0
36136030,17:53:37,17:53:37,5465,13,,,,11815.08,0
36136030,17:54:00,17:54:00,9502,14,,,,12031.35,0
36136030,17:54:41,17:54:41,4849,15,,,,12375.29,0
36136030,18:01:00,18:01:00,6607,16,,,,15725.46,
36136030,18:03:42,18:03:42,6580,17,,,,17416.52,0
36136030,18:06:00,18:06:00,9514,18,,,,18893.13,
36136030,18:08:00,18:08:00,9516,19,,,,19357.21,
36136030,18:09:00,18:09:00,9518,20,,,,19651.07,
36136030,18:09:39,18:09:39,3326,21,,,,20098,0
36136030,18:10:05,18:10:05,3327,22,,,,20365.37,0
36136030,18:11:20,18:11:20,3328,23,,,,21065.13,0
36136030,18:11:41,18:11:41,3329,24,,,,21281.45,0
36136030,18:12:25,18:12:25,7680,25,,,,21650.85,0
36136030,18:12:55,18:12:55,3331,26,,,,21962.04,0
36136030,18:13:14,18:13:14,7362,27,,,,22111.21,0
36136030,18:13:37,18:13:37,3334,28,,,,22332.13,0
36136030,18:13:59,18:13:59,3335,29,,,,22538.96,0
36136030,18:14:37,18:14:37,3336,30,,,,22896.56,0
36136030,18:15:05,18:15:05,3337,31,,,,23163.09,0
36136030,18:16:00,18:16:00,7842,32,,,,23640.03,
36136030,18:16:28,18:16:28,9699,33,,,,23883.28,0
36136030,18:17:54,18:17:54,10594,34,,,,24634.5,0
36136030,18:19:10,18:19:10,9781,35,,,,25341.55,0
36136030,18:20:13,18:20:13,9779,36,,,,25809.9,0
36136030,18:21:40,18:21:40,9776,37,,,,26162.87,0
36136030,18:22:06,18:22:06,9774,38,,,,26389.31,0
36136030,18:22:33,18:22:33,9773,39,,,,26610.04,0
36136030,18:22:57,18:22:57,6045,40,,,,26818.19,0
36136030,18:23:42,18:23:42,7838,41,,,,27226.83,0
36136030,18:24:00,18:24:00,9772,42,,1,,27400.07,
36136040,17:24:00,17:24:00,9947,1,,,1,0,
36136040,17:28:45,17:28:45,5732,2,,,,956.47,0
36136040,17:31:00,17:31:00,2127,3,,,,1583.67,
36136040,17:32:11,17:32:11,3836,4,,,,2240.8,0
36136040,17:40:00,17:40:00,2452,5,,,,6181.08,
36136040,17:42:00,17:42:00,18,6,,,,7612.35,
36136040,17:43:29,17:43:29,9506,7,,,,8025.4,0
36136040,17:50:00,17:50:00,7096,8,,,,9830.35,
36136040,17:50:52,17:50:52,9503,9,,,,10345.07,0
36136040,17:51:15,17:51:15,2388,10,,,,10576.21,0
36136040,17:51:55,17:51:55,2389,11,,,,10930.44,0
36136040,17:53:00,17:53:00,3481,12,,,,11534.01,0
36136040,17:53:37,17:53:37,5465,13,,,,11815.08,0
36136040,17:54:00,17:54:00,9502,14,,,,12031.35,0
36136040,17:54:41,17:54:41,4849,15,,,,12375.29,0
36136040,18:01:00,18:01:00,6607,16,,,,15725.46,
36136040,18:03:42,18:03:42,6580,17,,,,17416.52,0
36136040,18:06:00,18:06:00,9514,18,,,,18893.13,
36136040,18:08:00,18:08:00,9516,19,,,,19357.21,
36136040,18:09:00,18:09:00,9518,20,,,,19651.07,
36136040,18:09:39,18:09:39,3326,21,,,,20098,0
36136040,18:10:05,18:10:05,3327,22,,,,20365.37,0
36136040,18:11:20,18:11:20,3328,23,,,,21065.13,0
36136040,18:11:41,18:11:41,3329,24,,,,21281.45,0
36136040,18:12:25,18:12:25,7680,25,,,,21650.85,0
36136040,18:12:55,18:12:55,3331,26,,,,21962.04,0
36136040,18:13:14,18:13:14,7362,27,,,,22111.21,0
36136040,18:13:37,18:13:37,3334,28,,,,22332.13,0
36136040,18:13:59,18:13:59,3335,29,,,,22538.96,0
36136040,18:14:37,18:14:37,3336,30,,,,22896.56,0
36136040,18:15:05,18:15:05,3337,31,,,,23163.09,0
36136040,18:16:00,18:16:00,7842,32,,,,23640.03,
36136040,18:16:28,18:16:28,9699,33,,,,23883.28,0
36136040,18:17:54,18:17:54,10594,34,,,,24634.5,0
36136040,18:19:10,18:19:10,9781,35,,,,25341.55,0
36136040,18:20:13,18:20:13,9779,36,,,,25809.9,0
36136040,18:21:40,18:21:40,9776,37,,,,26162.87,0
36136040,18:22:06,18:22:06,9774,38,,,,26389.31,0
36136040,18:22:33,18:22:33,9773,39,,,,26610.04,0
36136040,18:22:57,18:22:57,6045,40,,,,26818.19,0
36136040,18:23:42,18:23:42,7838,41,,,,27226.83,0
36136040,18:24:00,18:24:00,9772,42,,1,,27400.07,
36136050,17:24:00,17:24:00,9947,1,,,1,0,
36136050,17:28:45,17:28:45,5732,2,,,,956.47,0
36136050,17:31:00,17:31:00,2127,3,,,,1583.67,
36136050,17:32:11,17:32:11,3836,4,,,,2240.8,0
36136050,17:40:00,17:40:00,2452,5,,,,6181.08,
36136050,17:42:00,17:42:00,18,6,,,,7612.35,
36136050,17:43:29,17:43:29,9506,7,,,,8025.4,0
36136050,17:50:00,17:50:00,7096,8,,,,9830.35,
36136050,17:50:52,17:50:52,9503,9,,,,10345.07,0
36136050,17:51:15,17:51:15,2388,10,,,,10576.21,0
36136050,17:51:55,17:51:55,2389,11,,,,10930.44,0
36136050,17:53:00,17:53:00,3481,12,,,,11534.01,0
36136050,17:53:37,17:53:37,5465,13,,,,11815.08,0
36136050,17:54:00,17:54:00,9502,14,,,,12031.35,0
36136050,17:54:41,17:54:41,4849,15,,,,12375.29,0
36136050,18:01:00,18:01:00,6607,16,,,,15725.46,
36136050,18:03:42,18:03:42,6580,17,,,,17416.52,0
36136050,18:06:00,18:06:00,9514,18,,,,18893.13,
36136050,18:08:00,18:08:00,9516,19,,,,19357.21,
36136050,18:09:00,18:09:00,9518,20,,,,19651.07,
36136050,18:09:39,18:09:39,3326,21,,,,20098,0
36136050,18:10:05,18:10:05,3327,22,,,,20365.37,0
36136050,18:11:20,18:11:20,3328,23,,,,21065.13,0
36136050,18:11:41,18:11:41,3329,24,,,,21281.45,0
36136050,18:12:25,18:12:25,7680,25,,,,21650.85,0
36136050,18:12:55,18:12:55,3331,26,,,,21962.04,0
36136050,18:13:14,18:13:14,7362,27,,,,22111.21,0
36136050,18:13:37,18:13:37,3334,28,,,,22332.13,0
36136050,18:13:59,18:13:59,3335,29,,,,22538.96,0
36136050,18:14:37,18:14:37,3336,30,,,,22896.56,0
36136050,18:15:05,18:15:05,3337,31,,,,23163.09,0
36136050,18:16:00,18:16:00,7842,32,,,,23640.03,
36136050,18:16:28,18:16:28,9699,33,,,,23883.28,0
36136050,18:17:54,18:17:54,10594,34,,,,24634.5,0
36136050,18:19:10,18:19:10,9781,35,,,,25341.55,0
36136050,18:20:13,18:20:13,9779,36,,,,25809.9,0
36136050,18:21:40,18:21:40,9776,37,,,,26162.87,0
36136050,18:22:06,18:22:06,9774,38,,,,26389.31,0
36136050,18:22:33,18:22:33,9773,39,,,,26610.04,0
36136050,18:22:57,18:22:57,6045,40,,,,26818.19,0
36136050,18:23:42,18:23:42,7838,41,,,,27226.83,0
36136050,18:24:00,18:24:00,9772,42,,1,,27400.07,
36136060,17:24:00,17:24:00,9947,1,,,1,0,
36136060,17:28:45,17:28:45,5732,2,,,,956.47,0
36136060,17:31:00,17:31:00,2127,3,,,,1583.67,
36136060,17:32:11,17:32:11,3836,4,,,,2240.8,0
36136060,17:40:00,17:40:00,2452,5,,,,6181.08,
36136060,17:42:00,17:42:00,18,6,,,,7612.35,
36136060,17:43:29,17:43:29,9506,7,,,,8025.4,0
36136060,17:50:00,17:50:00,7096,8,,,,9830.35,
36136060,17:50:52,17:50:52,9503,9,,,,10345.07,0
36136060,17:51:15,17:51:15,2388,10,,,,10576.21,0
36136060,17:51:55,17:51:55,2389,11,,,,10930.44,0
36136060,17:53:00,17:53:00,3481,12,,,,11534.01,0
36136060,17:53:37,17:53:37,5465,13,,,,11815.08,0
36136060,17:54:00,17:54:00,9502,14,,,,12031.35,0
36136060,17:54:41,17:54:41,4849,15,,,,12375.29,0
36136060,18:01:00,18:01:00,6607,16,,,,15725.46,
36136060,18:03:42,18:03:42,6580,17,,,,17416.52,0
36136060,18:06:00,18:06:00,9514,18,,,,18893.13,
36136060,18:08:00,18:08:00,9516,19,,,,19357.21,
36136060,18:09:00,18:09:00,9518,20,,,,19651.07,
36136060,18:09:39,18:09:39,3326,21,,,,20098,0
36136060,18:10:05,18:10:05,3327,22,,,,20365.37,0
36136060,18:11:20,18:11:20,3328,23,,,,21065.13,0
36136060,18:11:41,18:11:41,3329,24,,,,21281.45,0
36136060,18:12:25,18:12:25,7680,25,,,,21650.85,0
36136060,18:12:55,18:12:55,3331,26,,,,21962.04,0
36136060,18:13:14,18:13:14,7362,27,,,,22111.21,0
36136060,18:13:37,18:13:37,3334,28,,,,22332.13,0
36136060,18:13:59,18:13:59,3335,29,,,,22538.96,0
36136060,18:14:37,18:14:37,3336,30,,,,22896.56,0
36136060,18:15:05,18:15:05,3337,31,,,,23163.09,0
36136060,18:16:00,18:16:00,7842,32,,,,23640.03,
36136060,18:16:28,18:16:28,9699,33,,,,23883.28,0
36136060,18:17:54,18:17:54,10594,34,,,,24634.5,0
36136060,18:19:10,18:19:10,9781,35,,,,25341.55,0
36136060,18:20:13,18:20:13,9779,36,,,,25809.9,0
36136060,18:21:40,18:21:40,9776,37,,,,26162.87,0
36136060,18:22:06,18:22:06,9774,38,,,,26389.31,0
36136060,18:22:33,18:22:33,9773,39,,,,26610.04,0
36136060,18:22:57,18:22:57,6045,40,,,,26818.19,0
36136060,18:23:42,18:23:42,7838,41,,,,27226.83,0
36136060,18:24:00,18:24:00,9772,42,,1,,27400.07,
36160090,09:13:00,09:13:00,9947,1,,,1,0,
36160090,09:15:43,09:15:43,5732,2,,,,956.47,0
36160090,09:17:00,09:17:00,2127,3,,,,1583.67,
36160090,09:21:00,09:21:00,2514,4,,,,2588.95,
36160090,09:30:00,09:30:00,10161,5,,,,7149.14,
36160090,09:33:00,09:33:00,18,6,,,,8634.28,
36160090,09:34:11,09:34:11,9506,7,,,,9041.74,0
36160090,09:39:00,09:39:00,7096,8,,,,10823.85,
36160090,09:39:42,09:39:42,9503,9,,,,11338.57,0
36160090,09:40:01,09:40:01,2388,10,,,,11569.71,0
36160090,09:40:34,09:40:34,2389,11,,,,11923.94,0
36160090,09:41:27,09:41:27,3481,12,,,,12527.51,0
36160090,09:41:57,09:41:57,5465,13,,,,12808.58,0
36160090,09:42:16,09:42:16,9502,14,,,,13024.85,0
36160090,09:42:50,09:42:50,4849,15,,,,13368.79,0
36160090,09:48:00,09:48:00,6607,16,,,,16718.96,
36160090,09:50:42,09:50:42,6580,17,,,,18410.02,0
36160090,09:53:00,09:53:00,9514,18,,,,19886.63,
36160090,09:54:00,09:54:00,9516,19,,,,20350.71,
36160090,09:57:00,09:57:00,9518,20,,,,20644.57,
36160090,09:57:39,09:57:39,3326,21,,,,21091.5,0
36160090,09:58:05,09:58:05,3327,22,,,,21358.87,0
36160090,09:59:20,09:59:20,3328,23,,,,22058.63,0
36160090,09:59:41,09:59:41,3329,24,,,,22274.95,0
36160090,10:00:25,10:00:25,7680,25,,,,22644.35,0
36160090,10:00:55,10:00:55,3331,26,,,,22955.54,0
36160090,10:01:14,10:01:14,7362,27,,,,23104.71,0
36160090,10:01:37,10:01:37,3334,28,,,,23325.63,0
36160090,10:01:59,10:01:59,3335,29,,,,23532.46,0
36160090,10:02:37,10:02:37,3336,30,,,,23890.06,0
36160090,10:03:05,10:03:05,3337,31,,,,24156.59,0
36160090,10:04:00,10:04:00,7842,32,,,,24633.53,
36160090,10:04:39,10:04:39,9699,33,,,,24876.78,0
36160090,10:06:37,10:06:37,10594,34,,,,25628,0
36160090,10:08:23,10:08:23,9781,35,,,,26335.05,0
36160090,10:09:50,10:09:50,9779,36,,,,26803.4,0
36160090,10:11:51,10:11:51,9776,37,,,,27156.37,0
36160090,10:12:26,10:12:26,9774,38,,,,27382.81,0
36160090,10:13:03,10:13:03,9773,39,,,,27603.54,0
36160090,10:13:41,10:13:41,6045,40,,,,27811.68,0
36160090,10:14:35,10:14:35,7838,41,,,,28220.76,0
36160090,10:15:00,10:15:00,9772,42,,1,,28398.7,
36231020,15:16:00,15:16:00,9947,1,,,1,0,
36231020,15:20:45,15:20:45,5732,2,,,,956.47,0
36231020,15:23:00,15:23:00,2127,3,,,,1583.67,
36231020,15:24:03,15:24:03,3836,4,,,,2240.8,0
36231020,15:31:00,15:31:00,2452,5,,,,6181.08,
36231020,15:33:00,15:33:00,18,6,,,,7612.35,
36231020,15:34:29,15:34:29,9506,7,,,,8025.4,0
36231020,15:41:00,15:41:00,7096,8,,,,9830.35,
36231020,15:41:52,15:41:52,9503,9,,,,10345.07,0
36231020,15:42:15,15:42:15,2388,10,,,,10576.21,0
36231020,15:42:55,15:42:55,2389,11,,,,10930.44,0
36231020,15:44:00,15:44:00,3481,12,,,,11534.01,0
36231020,15:44:37,15:44:37,5465,13,,,,11815.08,0
36231020,15:45:00,15:45:00,9502,14,,,,12031.35,0
36231020,15:45:41,15:45:41,4849,15,,,,12375.29,0
36231020,15:52:00,15:52:00,6607,16,,,,15725.46,
36231020,15:54:42,15:54:42,6580,17,,,,17416.52,0
36231020,15:57:00,15:57:00,9514,18,,,,18893.13,
36231020,15:59:00,15:59:00,9516,19,,,,19357.21,
36231020,16:00:00,16:00:00,9518,20,,,,19651.07,
36231020,16:00:33,16:00:33,3326,21,,,,20098,0
36231020,16:00:55,16:00:55,3327,22,,,,20365.37,0
36231020,16:02:00,16:02:00,3328,23,,,,21065.13,0
36231020,16:02:18,16:02:18,3329,24,,,,21281.45,0
36231020,16:02:55,16:02:55,7680,25,,,,21650.85,0
36231020,16:03:21,16:03:21,3331,26,,,,21962.04,0
36231020,16:03:37,16:03:37,7362,27,,,,22111.21,0
36231020,16:03:57,16:03:57,3334,28,,,,22332.13,0
36231020,16:04:16,16:04:16,3335,29,,,,22538.96,0
36231020,16:04:48,16:04:48,3336,30,,,,22896.56,0
36231020,16:05:13,16:05:13,3337,31,,,,23163.09,0
36231020,16:06:00,16:06:00,7842,32,,,,23640.03,
36231020,16:06:28,16:06:28,9699,33,,,,23883.28,0
36231020,16:07:54,16:07:54,10594,34,,,,24634.5,0
36231020,16:09:10,16:09:10,9781,35,,,,25341.55,0
36231020,16:10:13,16:10:13,9779,36,,,,25809.9,0
36231020,16:11:40,16:11:40,9776,37,,,,26162.87,0
36231020,16:12:06,16:12:06,9774,38,,,,26389.31,0
36231020,16:12:33,16:12:33,9773,39,,,,26610.04,0
36231020,16:12:57,16:12:57,6045,40,,,,26818.19,0
36231020,16:13:42,16:13:42,7838,41,,,,27226.83,0
36231020,16:14:00,16:14:00,9772,42,,1,,27400.07,
36231030,15:16:00,15:16:00,9947,1,,,1,0,
36231030,15:20:45,15:20:45,5732,2,,,,956.47,0
36231030,15:23:00,15:23:00,2127,3,,,,1583.67,
36231030,15:24:03,15:24:03,3836,4,,,,2240.8,0
36231030,15:31:00,15:31:00,2452,5,,,,6181.08,
36231030,15:33:00,15:33:00,18,6,,,,7612.35,
36231030,15:34:29,15:34:29,9506,7,,,,8025.4,0
36231030,15:41:00,15:41:00,7096,8,,,,9830.35,
36231030,15:41:52,15:41:52,9503,9,,,,10345.07,0
36231030,15:42:15,15:42:15,2388,10,,,,10576.21,0
36231030,15:42:55,15:42:55,2389,11,,,,10930.44,0
36231030,15:44:00,15:44:00,3481,12,,,,11534.01,0
36231030,15:44:37,15:44:37,5465,13,,,,11815.08,0
36231030,15:45:00,15:45:00,9502,14,,,,12031.35,0
36231030,15:45:41,15:45:41,4849,15,,,,12375.29,0
36231030,15:52:00,15:52:00,6607,16,,,,15725.46,
36231030,15:54:42,15:54:42,6580,17,,,,17416.52,0
36231030,15:57:00,15:57:00,9514,18,,,,18893.13,
36231030,15:59:00,15:59:00,9516,19,,,,19357.21,
36231030,16:00:00,16:00:00,9518,20,,,,19651.07,
36231030,16:00:33,16:00:33,3326,21,,,,20098,0
36231030,16:00:55,16:00:55,3327,22,,,,20365.37,0
36231030,16:02:00,16:02:00,3328,23,,,,21065.13,0
36231030,16:02:18,16:02:18,3329,24,,,,21281.45,0
36231030,16:02:55,16:02:55,7680,25,,,,21650.85,0
36231030,16:03:21,16:03:21,3331,26,,,,21962.04,0
36231030,16:03:37,16:03:37,7362,27,,,,22111.21,0
36231030,16:03:57,16:03:57,3334,28,,,,22332.13,0
36231030,16:04:16,16:04:16,3335,29,,,,22538.96,0
36231030,16:04:48,16:04:48,3336,30,,,,22896.56,0
36231030,16:05:13,16:05:13,3337,31,,,,23163.09,0
36231030,16:06:00,16:06:00,7842,32,,,,23640.03,
36231030,16:06:28,16:06:28,9699,33,,,,23883.28,0
36231030,16:07:54,16:07:54,10594,34,,,,24634.5,0
36231030,16:09:10,16:09:10,9781,35,,,,25341.55,0
36231030,16:10:13,16:10:13,9779,36,,,,25809.9,0
36231030,16:11:40,16:11:40,9776,37,,,,26162.87,0
36231030,16:12:06,16:12:06,9774,38,,,,26389.31,0
36231030,16:12:33,16:12:33,9773,39,,,,26610.04,0
36231030,16:12:57,16:12:57,6045,40,,,,26818.19,0
36231030,16:13:42,16:13:42,7838,41,,,,27226.83,0
36231030,16:14:00,16:14:00,9772,42,,1,,27400.07,
36231040,15:16:00,15:16:00,9947,1,,,1,0,
36231040,15:20:45,15:20:45,5732,2,,,,956.47,0
36231040,15:23:00,15:23:00,2127,3,,,,1583.67,
36231040,15:24:03,15:24:03,3836,4,,,,2240.8,0
36231040,15:31:00,15:31:00,2452,5,,,,6181.08,
36231040,15:33:00,15:33:00,18,6,,,,7612.35,
36231040,15:34:29,15:34:29,9506,7,,,,8025.4,0
36231040,15:41:00,15:41:00,7096,8,,,,9830.35,
36231040,15:41:52,15:41:52,9503,9,,,,10345.07,0
36231040,15:42:15,15:42:15,2388,10,,,,10576.21,0
36231040,15:42:55,15:42:55,2389,11,,,,10930.44,0
36231040,15:44:00,15:44:00,3481,12,,,,11534.01,0
36231040,15:44:37,15:44:37,5465,13,,,,11815.08,0
36231040,15:45:00,15:45:00,9502,14,,,,12031.35,0
36231040,15:45:41,15:45:41,4849,15,,,,12375.29,0
36231040,15:52:00,15:52:00,6607,16,,,,15725.46,
36231040,15:54:42,15:54:42,6580,17,,,,17416.52,0
36231040,15:57:00,15:57:00,9514,18,,,,18893.13,
36231040,15:59:00,15:59:00,9516,19,,,,19357.21,
36231040,16:00:00,16:00:00,9518,20,,,,19651.07,
36231040,16:00:33,16:00:33,3326,21,,,,20098,0
36231040,16:00:55,16:00:55,3327,22,,,,20365.37,0
36231040,16:02:00,16:02:00,3328,23,,,,21065.13,0
36231040,16:02:18,16:02:18,3329,24,,,,21281.45,0
36231040,16:02:55,16:02:55,7680,25,,,,21650.85,0
36231040,16:03:21,16:03:21,3331,26,,,,21962.04,0
36231040,16:03:37,16:03:37,7362,27,,,,22111.21,0
36231040,16:03:57,16:03:57,3334,28,,,,22332.13,0
36231040,16:04:16,16:04:16,3335,29,,,,22538.96,0
36231040,16:04:48,16:04:48,3336,30,,,,22896.56,0
36231040,16:05:13,16:05:13,3337,31,,,,23163.09,0
36231040,16:06:00,16:06:00,7842,32,,,,23640.03,
36231040,16:06:28,16:06:28,9699,33,,,,23883.28,0
36231040,16:07:54,16:07:54,10594,34,,,,24634.5,0
36231040,16:09:10,16:09:10,9781,35,,,,25341.55,0
36231040,16:10:13,16:10:13,9779,36,,,,25809.9,0
36231040,16:11:40,16:11:40,9776,37,,,,26162.87,0
36231040,16:12:06,16:12:06,9774,38,,,,26389.31,0
36231040,16:12:33,16:12:33,9773,39,,,,26610.04,0
36231040,16:12:57,16:12:57,6045,40,,,,26818.19,0
36231040,16:13:42,16:13:42,7838,41,,,,27226.83,0
36231040,16:14:00,16:14:00,9772,42,,1,,27400.07,
36231050,15:16:00,15:16:00,9947,1,,,1,0,
36231050,15:20:45,15:20:45,5732,2,,,,956.47,0
36231050,15:23:00,15:23:00,2127,3,,,,1583.67,
36231050,15:24:03,15:24:03,3836,4,,,,2240.8,0
36231050,15:31:00,15:31:00,2452,5,,,,6181.08,
36231050,15:33:00,15:33:00,18,6,,,,7612.35,
36231050,15:34:29,15:34:29,9506,7,,,,8025.4,0
36231050,15:41:00,15:41:00,7096,8,,,,9830.35,
36231050,15:41:52,15:41:52,9503,9,,,,10345.07,0
36231050,15:42:15,15:42:15,2388,10,,,,10576.21,0
36231050,15:42:55,15:42:55,2389,11,,,,10930.44,0
36231050,15:44:00,15:44:00,3481,12,,,,11534.01,0
36231050,15:44:37,15:44:37,5465,13,,,,11815.08,0
36231050,15:45:00,15:45:00,9502,14,,,,12031.35,0
36231050,15:45:41,15:45:41,4849,15,,,,12375.29,0
36231050,15:52:00,15:52:00,6607,16,,,,15725.46,
36231050,15:54:42,15:54:42,6580,17,,,,17416.52,0
36231050,15:57:00,15:57:00,9514,18,,,,18893.13,
36231050,15:59:00,15:59:00,9516,19,,,,19357.21,
36231050,16:00:00,16:00:00,9518,20,,,,19651.07,
36231050,16:00:33,16:00:33,3326,21,,,,20098,0
36231050,16:00:55,16:00:55,3327,22,,,,20365.37,0
36231050,16:02:00,16:02:00,3328,23,,,,21065.13,0
36231050,16:02:18,16:02:18,3329,24,,,,21281.45,0
36231050,16:02:55,16:02:55,7680,25,,,,21650.85,0
36231050,16:03:21,16:03:21,3331,26,,,,21962.04,0
36231050,16:03:37,16:03:37,7362,27,,,,22111.21,0
36231050,16:03:57,16:03:57,3334,28,,,,22332.13,0
36231050,16:04:16,16:04:16,3335,29,,,,22538.96,0
36231050,16:04:48,16:04:48,3336,30,,,,22896.56,0
36231050,16:05:13,16:05:13,3337,31,,,,23163.09,0
36231050,16:06:00,16:06:00,7842,32,,,,23640.03,
36231050,16:06:28,16:06:28,9699,33,,,,23883.28,0
36231050,16:07:54,16:07:54,10594,34,,,,24634.5,0
36231050,16:09:10,16:09:10,9781,35,,,,25341.55,0
36231050,16:10:13,16:10:13,9779,36,,,,25809.9,0
36231050,16:11:40,16:11:40,9776,37,,,,26162.87,0
36231050,16:12:06,16:12:06,9774,38,,,,26389.31,0
36231050,16:12:33,16:12:33,9773,39,,,,26610.04,0
36231050,16:12:57,16:12:57,6045,40,,,,26818.19,0
36231050,16:13:42,16:13:42,7838,41,,,,27226.83,0
36231050,16:14:00,16:14:00,9772,42,,1,,27400.07,
36231060,15:16:00,15:16:00,9947,1,,,1,0,
36231060,15:20:45,15:20:45,5732,2,,,,956.47,0
36231060,15:23:00,15:23:00,2127,3,,,,1583.67,
36231060,15:24:03,15:24:03,3836,4,,,,2240.8,0
36231060,15:31:00,15:31:00,2452,5,,,,6181.08,
36231060,15:33:00,15:33:00,18,6,,,,7612.35,
36231060,15:34:29,15:34:29,9506,7,,,,8025.4,0
36231060,15:41:00,15:41:00,7096,8,,,,9830.35,
36231060,15:41:52,15:41:52,9503,9,,,,10345.07,0
36231060,15:42:15,15:42:15,2388,10,,,,10576.21,0
36231060,15:42:55,15:42:55,2389,11,,,,10930.44,0
36231060,15:44:00,15:44:00,3481,12,,,,11534.01,0
36231060,15:44:37,15:44:37,5465,13,,,,11815.08,0
36231060,15:45:00,15:45:00,9502,14,,,,12031.35,0
36231060,15:45:41,15:45:41,4849,15,,,,12375.29,0
36231060,15:52:00,15:52:00,6607,16,,,,15725.46,
36231060,15:54:42,15:54:42,6580,17,,,,17416.52,0
36231060,15:57:00,15:57:00,9514,18,,,,18893.13,
36231060,15:59:00,15:59:00,9516,19,,,,19357.21,
36231060,16:00:00,16:00:00,9518,20,,,,19651.07,
36231060,16:00:33,16:00:33,3326,21,,,,20098,0
36231060,16:00:55,16:00:55,3327,22,,,,20365.37,0
36231060,16:02:00,16:02:00,3328,23,,,,21065.13,0
36231060,16:02:18,16:02:18,3329,24,,,,21281.45,0
36231060,16:02:55,16:02:55,7680,25,,,,21650.85,0
36231060,16:03:21,16:03:21,3331,26,,,,21962.04,0
36231060,16:03:37,16:03:37,7362,27,,,,22111.21,0
36231060,16:03:57,16:03:57,3334,28,,,,22332.13,0
36231060,16:04:16,16:04:16,3335,29,,,,22538.96,0
36231060,16:04:48,16:04:48,3336,30,,,,22896.56,0
36231060,16:05:13,16:05:13,3337,31,,,,23163.09,0
36231060,16:06:00,16:06:00,7842,32,,,,23640.03,
36231060,16:06:28,16:06:28,9699,33,,,,23883.28,0
36231060,16:07:54,16:07:54,10594,34,,,,24634.5,0
36231060,16:09:10,16:09:10,9781,35,,,,25341.55,0
36231060,16:10:13,16:10:13,9779,36,,,,25809.9,0
36231060,16:11:40,16:11:40,9776,37,,,,26162.87,0
36231060,16:12:06,16:12:06,9774,38,,,,26389.31,0
36231060,16:12:33,16:12:33,9773,39,,,,26610.04,0
36231060,16:12:57,16:12:57,6045,40,,,,26818.19,0
36231060,16:13:42,16:13:42,7838,41,,,,27226.83,0
36231060,16:14:00,16:14:00,9772,42,,1,,27400.07,
36283090,10:43:00,10:43:00,9947,1,,,1,0,
36283090,10:45:43,10:45:43,5732,2,,,,956.47,0
36283090,10:47:00,10:47:00,2127,3,,,,1583.67,
36283090,10:51:00,10:51:00,2514,4,,,,2588.95,
36283090,11:00:00,11:00:00,10161,5,,,,7149.14,
36283090,11:03:00,11:03:00,18,6,,,,8634.28,
36283090,11:04:11,11:04:11,9506,7,,,,9041.74,0
36283090,11:09:00,11:09:00,7096,8,,,,10823.85,
36283090,11:09:42,11:09:42,9503,9,,,,11338.57,0
36283090,11:10:01,11:10:01,2388,10,,,,11569.71,0
36283090,11:10:34,11:10:34,2389,11,,,,11923.94,0
36283090,11:11:27,11:11:27,3481,12,,,,12527.51,0
36283090,11:11:57,11:11:57,5465,13,,,,12808.58,0
36283090,11:12:16,11:12:16,9502,14,,,,13024.85,0
36283090,11:12:50,11:12:50,4849,15,,,,13368.79,0
36283090,11:18:00,11:18:00,6607,16,,,,16718.96,
36283090,11:20:42,11:20:42,6580,17,,,,18410.02,0
36283090,11:23:00,11:23:00,9514,18,,,,19886.63,
36283090,11:24:00,11:24:00,9516,19,,,,20350.71,
36283090,11:27:00,11:27:00,9518,20,,,,20644.57,
36283090,11:27:39,11:27:39,3326,21,,,,21091.5,0
36283090,11:28:05,11:28:05,3327,22,,,,21358.87,0
36283090,11:29:20,11:29:20,3328,23,,,,22058.63,0
36283090,11:29:41,11:29:41,3329,24,,,,22274.95,0
36283090,11:30:25,11:30:25,7680,25,,,,22644.35,0
36283090,11:30:55,11:30:55,3331,26,,,,22955.54,0
36283090,11:31:14,11:31:14,7362,27,,,,23104.71,0
36283090,11:31:37,11:31:37,3334,28,,,,23325.63,0
36283090,11:31:59,11:31:59,3335,29,,,,23532.46,0
36283090,11:32:37,11:32:37,3336,30,,,,23890.06,0
36283090,11:33:05,11:33:05,3337,31,,,,24156.59,0
36283090,11:34:00,11:34:00,7842,32,,,,24633.53,
36283090,11:34:39,11:34:39,9699,33,,,,24876.78,0
36283090,11:36:37,11:36:37,10594,34,,,,25628,0
36283090,11:38:23,11:38:23,9781,35,,,,26335.05,0
36283090,11:39:50,11:39:50,9779,36,,,,26803.4,0
36283090,11:41:51,11:41:51,9776,37,,,,27156.37,0
36283090,11:42:26,11:42:26,9774,38,,,,27382.81,0
36283090,11:43:03,11:43:03,9773,39,,,,27603.54,0
36283090,11:43:41,11:43:41,6045,40,,,,27811.68,0
36283090,11:44:35,11:44:35,7838,41,,,,28220.76,0
36283090,11:45:00,11:45:00,9772,42,,1,,28398.7,
36483100,16:26:00,16:26:00,9947,1,,,1,0,
36483100,16:30:45,16:30:45,5732,2,,,,956.47,0
36483100,16:33:00,16:33:00,2127,3,,,,1583.67,
36483100,16:34:11,16:34:11,3836,4,,,,2240.8,0
36483100,16:42:00,16:42:00,2452,5,,,,6181.08,
36483100,16:44:00,16:44:00,18,6,,,,7612.35,
36483100,16:45:29,16:45:29,9506,7,,,,8025.4,0
36483100,16:52:00,16:52:00,7096,8,,,,9830.35,
36483100,16:52:52,16:52:52,9503,9,,,,10345.07,0
36483100,16:53:15,16:53:15,2388,10,,,,10576.21,0
36483100,16:53:55,16:53:55,2389,11,,,,10930.44,0
36483100,16:55:00,16:55:00,3481,12,,,,11534.01,0
36483100,16:55:37,16:55:37,5465,13,,,,11815.08,0
36483100,16:56:00,16:56:00,9502,14,,,,12031.35,0
36483100,16:56:41,16:56:41,4849,15,,,,12375.29,0
36483100,17:03:00,17:03:00,6607,16,,,,15725.46,
36483100,17:05:42,17:05:42,6580,17,,,,17416.52,0
36483100,17:08:00,17:08:00,9514,18,,,,18893.13,
36483100,17:10:00,17:10:00,9516,19,,,,19357.21,
36483100,17:11:00,17:11:00,9518,20,,,,19651.07,
36483100,17:11:39,17:11:39,3326,21,,,,20098,0
36483100,17:12:05,17:12:05,3327,22,,,,20365.37,0
36483100,17:13:20,17:13:20,3328,23,,,,21065.13,0
36483100,17:13:41,17:13:41,3329,24,,,,21281.45,0
36483100,17:14:25,17:14:25,7680,25,,,,21650.85,0
36483100,17:14:55,17:14:55,3331,26,,,,21962.04,0
36483100,17:15:14,17:15:14,7362,27,,,,22111.21,0
36483100,17:15:37,17:15:37,3334,28,,,,22332.13,0
36483100,17:15:59,17:15:59,3335,29,,,,22538.96,0
36483100,17:16:37,17:16:37,3336,30,,,,22896.56,0
36483100,17:17:05,17:17:05,3337,31,,,,23163.09,0
36483100,17:18:00,17:18:00,7842,32,,,,23640.03,
36483100,17:18:28,17:18:28,9699,33,,,,23883.28,0
36483100,17:19:54,17:19:54,10594,34,,,,24634.5,0
36483100,17:21:10,17:21:10,9781,35,,,,25341.55,0
36483100,17:22:13,17:22:13,9779,36,,,,25809.9,0
36483100,17:23:40,17:23:40,9776,37,,,,26162.87,0
36483100,17:24:06,17:24:06,9774,38,,,,26389.31,0
36483100,17:24:33,17:24:33,9773,39,,,,26610.04,0
36483100,17:24:57,17:24:57,6045,40,,,,26818.19,0
36483100,17:25:42,17:25:42,7838,41,,,,27226.83,0
36483100,17:26:00,17:26:00,9772,42,,1,,27400.07,
36498010,16:58:00,16:58:00,9947,1,,,1,0,
36498010,17:00:43,17:00:43,5732,2,,,,956.47,0
36498010,17:02:00,17:02:00,2127,3,,,,1583.67,
36498010,17:06:00,17:06:00,2514,4,,,,2588.95,
36498010,17:15:00,17:15:00,10161,5,,,,7149.14,
36498010,17:18:00,17:18:00,18,6,,,,8634.28,
36498010,17:19:11,17:19:11,9506,7,,,,9041.74,0
36498010,17:24:00,17:24:00,7096,8,,,,10823.85,
36498010,17:24:42,17:24:42,9503,9,,,,11338.57,0
36498010,17:25:01,17:25:01,2388,10,,,,11569.71,0
36498010,17:25:34,17:25:34,2389,11,,,,11923.94,0
36498010,17:26:27,17:26:27,3481,12,,,,12527.51,0
36498010,17:26:57,17:26:57,5465,13,,,,12808.58,0
36498010,17:27:16,17:27:16,9502,14,,,,13024.85,0
36498010,17:27:50,17:27:50,4849,15,,,,13368.79,0
36498010,17:33:00,17:33:00,6607,16,,,,16718.96,
36498010,17:35:42,17:35:42,6580,17,,,,18410.02,0
36498010,17:38:00,17:38:00,9514,18,,,,19886.63,
36498010,17:39:00,17:39:00,9516,19,,,,20350.71,
36498010,17:42:00,17:42:00,9518,20,,,,20644.57,
36498010,17:42:39,17:42:39,3326,21,,,,21091.5,0
36498010,17:43:05,17:43:05,3327,22,,,,21358.87,0
36498010,17:44:20,17:44:20,3328,23,,,,22058.63,0
36498010,17:44:41,17:44:41,3329,24,,,,22274.95,0
36498010,17:45:25,17:45:25,7680,25,,,,22644.35,0
36498010,17:45:55,17:45:55,3331,26,,,,22955.54,0
36498010,17:46:14,17:46:14,7362,27,,,,23104.71,0
36498010,17:46:37,17:46:37,3334,28,,,,23325.63,0
36498010,17:46:59,17:46:59,3335,29,,,,23532.46,0
36498010,17:47:37,17:47:37,3336,30,,,,23890.06,0
36498010,17:48:05,17:48:05,3337,31,,,,24156.59,0
36498010,17:49:00,17:49:00,7842,32,,,,24633.53,
36498010,17:49:39,17:49:39,9699,33,,,,24876.78,0
36498010,17:51:37,17:51:37,10594,34,,,,25628,0
36498010,17:53:23,17:53:23,9781,35,,,,26335.05,0
36498010,17:54:50,17:54:50,9779,36,,,,26803.4,0
36498010,17:56:51,17:56:51,9776,37,,,,27156.37,0
36498010,17:57:26,17:57:26,9774,38,,,,27382.81,0
36498010,17:58:03,17:58:03,9773,39,,,,27603.54,0
36498010,17:58:41,17:58:41,6045,40,,,,27811.68,0
36498010,17:59:35,17:59:35,7838,41,,,,28220.76,0
36498010,18:00:00,18:00:00,9772,42,,1,,28398.7,
36498080,16:58:00,16:58:00,9947,1,,,1,0,
36498080,17:00:43,17:00:43,5732,2,,,,956.47,0
36498080,17:02:00,17:02:00,2127,3,,,,1583.67,
36498080,17:06:00,17:06:00,2514,4,,,,2588.95,
36498080,17:15:00,17:15:00,10161,5,,,,7149.14,
36498080,17:18:00,17:18:00,18,6,,,,8634.28,
36498080,17:19:11,17:19:11,9506,7,,,,9041.74,0
36498080,17:24:00,17:24:00,7096,8,,,,10823.85,
36498080,17:24:42,17:24:42,9503,9,,,,11338.57,0
36498080,17:25:01,17:25:01,2388,10,,,,11569.71,0
36498080,17:25:34,17:25:34,2389,11,,,,11923.94,0
36498080,17:26:27,17:26:27,3481,12,,,,12527.51,0
36498080,17:26:57,17:26:57,5465,13,,,,12808.58,0
36498080,17:27:16,17:27:16,9502,14,,,,13024.85,0
36498080,17:27:50,17:27:50,4849,15,,,,13368.79,0
36498080,17:33:00,17:33:00,6607,16,,,,16718.96,
36498080,17:35:42,17:35:42,6580,17,,,,18410.02,0
36498080,17:38:00,17:38:00,9514,18,,,,19886.63,
36498080,17:39:00,17:39:00,9516,19,,,,20350.71,
36498080,17:42:00,17:42:00,9518,20,,,,20644.57,
36498080,17:42:39,17:42:39,3326,21,,,,21091.5,0
36498080,17:43:05,17:43:05,3327,22,,,,21358.87,0
36498080,17:44:20,17:44:20,3328,23,,,,22058.63,0
36498080,17:44:41,17:44:41,3329,24,,,,22274.95,0
36498080,17:45:25,17:45:25,7680,25,,,,22644.35,0
36498080,17:45:55,17:45:55,3331,26,,,,22955.54,0
36498080,17:46:14,17:46:14,7362,27,,,,23104.71,0
36498080,17:46:37,17:46:37,3334,28,,,,23325.63,0
36498080,17:46:59,17:46:59,3335,29,,,,23532.46,0
36498080,17:47:37,17:47:37,3336,30,,,,23890.06,0
36498080,17:48:05,17:48:05,3337,31,,,,24156.59,0
36498080,17:49:00,17:49:00,7842,32,,,,24633.53,
36498080,17:49:39,17:49:39,9699,33,,,,24876.78,0
36498080,17:51:37,17:51:37,10594,34,,,,25628,0
36498080,17:53:23,17:53:23,9781,35,,,,26335.05,0
36498080,17:54:50,17:54:50,9779,36,,,,26803.4,0
36498080,17:56:51,17:56:51,9776,37,,,,27156.37,0
36498080,17:57:26,17:57:26,9774,38,,,,27382.81,0
36498080,17:58:03,17:58:03,9773,39,,,,27603.54,0
36498080,17:58:41,17:58:41,6045,40,,,,27811.68,0
36498080,17:59:35,17:59:35,7838,41,,,,28220.76,0
36498080,18:00:00,18:00:00,9772,42,,1,,28398.7,
37018090,14:13:00,14:13:00,9947,1,,,1,0,
37018090,14:15:43,14:15:43,5732,2,,,,956.47,0
37018090,14:17:00,14:17:00,2127,3,,,,1583.67,
37018090,14:21:00,14:21:00,2514,4,,,,2588.95,
37018090,14:30:00,14:30:00,10161,5,,,,7149.14,
37018090,14:33:00,14:33:00,18,6,,,,8634.28,
37018090,14:34:11,14:34:11,9506,7,,,,9041.74,0
37018090,14:39:00,14:39:00,7096,8,,,,10823.85,
37018090,14:39:42,14:39:42,9503,9,,,,11338.57,0
37018090,14:40:01,14:40:01,2388,10,,,,11569.71,0
37018090,14:40:34,14:40:34,2389,11,,,,11923.94,0
37018090,14:41:27,14:41:27,3481,12,,,,12527.51,0
37018090,14:41:57,14:41:57,5465,13,,,,12808.58,0
37018090,14:42:16,14:42:16,9502,14,,,,13024.85,0
37018090,14:42:50,14:42:50,4849,15,,,,13368.79,0
37018090,14:48:00,14:48:00,6607,16,,,,16718.96,
37018090,14:50:42,14:50:42,6580,17,,,,18410.02,0
37018090,14:53:00,14:53:00,9514,18,,,,19886.63,
37018090,14:54:00,14:54:00,9516,19,,,,20350.71,
37018090,14:57:00,14:57:00,9518,20,,,,20644.57,
37018090,14:57:39,14:57:39,3326,21,,,,21091.5,0
37018090,14:58:05,14:58:05,3327,22,,,,21358.87,0
37018090,14:59:20,14:59:20,3328,23,,,,22058.63,0
37018090,14:59:41,14:59:41,3329,24,,,,22274.95,0
37018090,15:00:25,15:00:25,7680,25,,,,22644.35,0
37018090,15:00:55,15:00:55,3331,26,,,,22955.54,0
37018090,15:01:14,15:01:14,7362,27,,,,23104.71,0
37018090,15:01:37,15:01:37,3334,28,,,,23325.63,0
37018090,15:01:59,15:01:59,3335,29,,,,23532.46,0
37018090,15:02:37,15:02:37,3336,30,,,,23890.06,0
37018090,15:03:05,15:03:05,3337,31,,,,24156.59,0
37018090,15:04:00,15:04:00,7842,32,,,,24633.53,
37018090,15:04:39,15:04:39,9699,33,,,,24876.78,0
37018090,15:06:37,15:06:37,10594,34,,,,25628,0
37018090,15:08:23,15:08:23,9781,35,,,,26335.05,0
37018090,15:09:50,15:09:50,9779,36,,,,26803.4,0
37018090,15:11:51,15:11:51,9776,37,,,,27156.37,0
37018090,15:12:26,15:12:26,9774,38,,,,27382.81,0
37018090,15:13:03,15:13:03,9773,39,,,,27603.54,0
37018090,15:13:41,15:13:41,6045,40,,,,27811.68,0
37018090,15:14:35,15:14:35,7838,41,,,,28220.76,0
37018090,15:15:00,15:15:00,9772,42,,1,,28398.7,
37228020,12:27:00,12:27:00,9947,1,,,1,0,
37228020,12:31:45,12:31:45,5732,2,,,,956.47,0
37228020,12:34:00,12:34:00,2127,3,,,,1583.67,
37228020,12:34:55,12:34:55,3836,4,,,,2240.8,0
37228020,12:41:00,12:41:00,2452,5,,,,6181.08,
37228020,12:43:00,12:43:00,18,6,,,,7612.35,
37228020,12:44:18,12:44:18,9506,7,,,,8025.4,0
37228020,12:50:00,12:50:00,7096,8,,,,9830.35,
37228020,12:50:47,12:50:47,9503,9,,,,10345.07,0
37228020,12:51:08,12:51:08,2388,10,,,,10576.21,0
37228020,12:51:44,12:51:44,2389,11,,,,10930.44,0
37228020,12:52:44,12:52:44,3481,12,,,,11534.01,0
37228020,12:53:17,12:53:17,5465,13,,,,11815.08,0
37228020,12:53:38,12:53:38,9502,14,,,,12031.35,0
37228020,12:54:15,12:54:15,4849,15,,,,12375.29,0
37228020,13:00:00,13:00:00,6607,16,,,,15725.46,
37228020,13:02:42,13:02:42,6580,17,,,,17416.52,0
37228020,13:05:00,13:05:00,9514,18,,,,18893.13,
37228020,13:07:00,13:07:00,9516,19,,,,19357.21,
37228020,13:08:00,13:08:00,9518,20,,,,19651.07,
37228020,13:08:33,13:08:33,3326,21,,,,20098,0
37228020,13:08:55,13:08:55,3327,22,,,,20365.37,0
37228020,13:10:00,13:10:00,3328,23,,,,21065.13,0
37228020,13:10:18,13:10:18,3329,24,,,,21281.45,0
37228020,13:10:55,13:10:55,7680,25,,,,21650.85,0
37228020,13:11:21,13:11:21,3331,26,,,,21962.04,0
37228020,13:11:37,13:11:37,7362,27,,,,22111.21,0
37228020,13:11:57,13:11:57,3334,28,,,,22332.13,0
37228020,13:12:16,13:12:16,3335,29,,,,22538.96,0
37228020,13:12:48,13:12:48,3336,30,,,,22896.56,0
37228020,13:13:13,13:13:13,3337,31,,,,23163.09,0
37228020,13:14:00,13:14:00,7842,32,,,,23640.03,
37228020,13:14:28,13:14:28,9699,33,,,,23883.28,0
37228020,13:15:54,13:15:54,10594,34,,,,24634.5,0
37228020,13:17:10,13:17:10,9781,35,,,,25341.55,0
37228020,13:18:13,13:18:13,9779,36,,,,25809.9,0
37228020,13:19:40,13:19:40,9776,37,,,,26162.87,0
37228020,13:20:06,13:20:06,9774,38,,,,26389.31,0
37228020,13:20:33,13:20:33,9773,39,,,,26610.04,0
37228020,13:20:57,13:20:57,6045,40,,,,26818.19,0
37228020,13:21:42,13:21:42,7838,41,,,,27226.83,0
37228020,13:22:00,13:22:00,9772,42,,1,,27400.07,
37228030,12:27:00,12:27:00,9947,1,,,1,0,
37228030,12:31:45,12:31:45,5732,2,,,,956.47,0
37228030,12:34:00,12:34:00,2127,3,,,,1583.67,
37228030,12:34:55,12:34:55,3836,4,,,,2240.8,0
37228030,12:41:00,12:41:00,2452,5,,,,6181.08,
37228030,12:43:00,12:43:00,18,6,,,,7612.35,
37228030,12:44:18,12:44:18,9506,7,,,,8025.4,0
37228030,12:50:00,12:50:00,7096,8,,,,9830.35,
37228030,12:50:47,12:50:47,9503,9,,,,10345.07,0
37228030,12:51:08,12:51:08,2388,10,,,,10576.21,0
37228030,12:51:44,12:51:44,2389,11,,,,10930.44,0
37228030,12:52:44,12:52:44,3481,12,,,,11534.01,0
37228030,12:53:17,12:53:17,5465,13,,,,11815.08,0
37228030,12:53:38,12:53:38,9502,14,,,,12031.35,0
37228030,12:54:15,12:54:15,4849,15,,,,12375.29,0
37228030,13:00:00,13:00:00,6607,16,,,,15725.46,
37228030,13:02:42,13:02:42,6580,17,,,,17416.52,0
37228030,13:05:00,13:05:00,9514,18,,,,18893.13,
37228030,13:07:00,13:07:00,9516,19,,,,19357.21,
37228030,13:08:00,13:08:00,9518,20,,,,19651.07,
37228030,13:08:33,13:08:33,3326,21,,,,20098,0
37228030,13:08:55,13:08:55,3327,22,,,,20365.37,0
37228030,13:10:00,13:10:00,3328,23,,,,21065.13,0
37228030,13:10:18,13:10:18,3329,24,,,,21281.45,0
37228030,13:10:55,13:10:55,7680,25,,,,21650.85,0
37228030,13:11:21,13:11:21,3331,26,,,,21962.04,0
37228030,13:11:37,13:11:37,7362,27,,,,22111.21,0
37228030,13:11:57,13:11:57,3334,28,,,,22332.13,0
37228030,13:12:16,13:12:16,3335,29,,,,22538.96,0
37228030,13:12:48,13:12:48,3336,30,,,,22896.56,0
37228030,13:13:13,13:13:13,3337,31,,,,23163.09,0
37228030,13:14:00,13:14:00,7842,32,,,,23640.03,
37228030,13:14:28,13:14:28,9699,33,,,,23883.28,0
37228030,13:15:54,13:15:54,10594,34,,,,24634.5,0
37228030,13:17:10,13:17:10,9781,35,,,,25341.55,0
37228030,13:18:13,13:18:13,9779,36,,,,25809.9,0
37228030,13:19:40,13:19:40,9776,37,,,,26162.87,0
37228030,13:20:06,13:20:06,9774,38,,,,26389.31,0
37228030,13:20:33,13:20:33,9773,39,,,,26610.04,0
37228030,13:20:57,13:20:57,6045,40,,,,26818.19,0
37228030,13:21:42,13:21:42,7838,41,,,,27226.83,0
37228030,13:22:00,13:22:00,9772,42,,1,,27400.07,
37228040,12:27:00,12:27:00,9947,1,,,1,0,
37228040,12:31:45,12:31:45,5732,2,,,,956.47,0
37228040,12:34:00,12:34:00,2127,3,,,,1583.67,
37228040,12:34:55,12:34:55,3836,4,,,,2240.8,0
37228040,12:41:00,12:41:00,2452,5,,,,6181.08,
37228040,12:43:00,12:43:00,18,6,,,,7612.35,
37228040,12:44:18,12:44:18,9506,7,,,,8025.4,0
37228040,12:50:00,12:50:00,7096,8,,,,9830.35,
37228040,12:50:47,12:50:47,9503,9,,,,10345.07,0
37228040,12:51:08,12:51:08,2388,10,,,,10576.21,0
37228040,12:51:44,12:51:44,2389,11,,,,10930.44,0
37228040,12:52:44,12:52:44,3481,12,,,,11534.01,0
37228040,12:53:17,12:53:17,5465,13,,,,11815.08,0
37228040,12:53:38,12:53:38,9502,14,,,,12031.35,0
37228040,12:54:15,12:54:15,4849,15,,,,12375.29,0
37228040,13:00:00,13:00:00,6607,16,,,,15725.46,
37228040,13:02:42,13:02:42,6580,17,,,,17416.52,0
37228040,13:05:00,13:05:00,9514,18,,,,18893.13,
37228040,13:07:00,13:07:00,9516,19,,,,19357.21,
37228040,13:08:00,13:08:00,9518,20,,,,19651.07,
37228040,13:08:33,13:08:33,3326,21,,,,20098,0
37228040,13:08:55,13:08:55,3327,22,,,,20365.37,0
37228040,13:10:00,13:10:00,3328,23,,,,21065.13,0
37228040,13:10:18,13:10:18,3329,24,,,,21281.45,0
37228040,13:10:55,13:10:55,7680,25,,,,21650.85,0
37228040,13:11:21,13:11:21,3331,26,,,,21962.04,0
37228040,13:11:37,13:11:37,7362,27,,,,22111.21,0
37228040,13:11:57,13:11:57,3334,28,,,,22332.13,0
37228040,13:12:16,13:12:16,3335,29,,,,22538.96,0
37228040,13:12:48,13:12:48,3336,30,,,,22896.56,0
37228040,13:13:13,13:13:13,3337,31,,,,23163.09,0
37228040,13:14:00,13:14:00,7842,32,,,,23640.03,
37228040,13:14:28,13:14:28,9699,33,,,,23883.28,0
37228040,13:15:54,13:15:54,10594,34,,,,24634.5,0
37228040,13:17:10,13:17:10,9781,35,,,,25341.55,0
37228040,13:18:13,13:18:13,9779,36,,,,25809.9,0
37228040,13:19:40,13:19:40,9776,37,,,,26162.87,0
37228040,13:20:06,13:20:06,9774,38,,,,26389.31,0
37228040,13:20:33,13:20:33,9773,39,,,,26610.04,0
37228040,13:20:57,13:20:57,6045,40,,,,26818.19,0
37228040,13:21:42,13:21:42,7838,41,,,,27226.83,0
37228040,13:22:00,13:22:00,9772,42,,1,,27400.07,
37228050,12:27:00,12:27:00,9947,1,,,1,0,
37228050,12:31:45,12:31:45,5732,2,,,,956.47,0
37228050,12:34:00,12:34:00,2127,3,,,,1583.67,
37228050,12:34:55,12:34:55,3836,4,,,,2240.8,0
37228050,12:41:00,12:41:00,2452,5,,,,6181.08,
37228050,12:43:00,12:43:00,18,6,,,,7612.35,
37228050,12:44:18,12:44:18,9506,7,,,,8025.4,0
37228050,12:50:00,12:50:00,7096,8,,,,9830.35,
37228050,12:50:47,12:50:47,9503,9,,,,10345.07,0
37228050,12:51:08,12:51:08,2388,10,,,,10576.21,0
37228050,12:51:44,12:51:44,2389,11,,,,10930.44,0
37228050,12:52:44,12:52:44,3481,12,,,,11534.01,0
37228050,12:53:17,12:53:17,5465,13,,,,11815.08,0
37228050,12:53:38,12:53:38,9502,14,,,,12031.35,0
37228050,12:54:15,12:54:15,4849,15,,,,12375.29,0
37228050,13:00:00,13:00:00,6607,16,,,,15725.46,
37228050,13:02:42,13:02:42,6580,17,,,,17416.52,0
37228050,13:05:00,13:05:00,9514,18,,,,18893.13,
37228050,13:07:00,13:07:00,9516,19,,,,19357.21,
37228050,13:08:00,13:08:00,9518,20,,,,19651.07,
37228050,13:08:33,13:08:33,3326,21,,,,20098,0
37228050,13:08:55,13:08:55,3327,22,,,,20365.37,0
37228050,13:10:00,13:10:00,3328,23,,,,21065.13,0
37228050,13:10:18,13:10:18,3329,24,,,,21281.45,0
37228050,13:10:55,13:10:55,7680,25,,,,21650.85,0
37228050,13:11:21,13:11:21,3331,26,,,,21962.04,0
37228050,13:11:37,13:11:37,7362,27,,,,22111.21,0
37228050,13:11:57,13:11:57,3334,28,,,,22332.13,0
37228050,13:12:16,13:12:16,3335,29,,,,22538.96,0
37228050,13:12:48,13:12:48,3336,30,,,,22896.56,0
37228050,13:13:13,13:13:13,3337,31,,,,23163.09,0
37228050,13:14:00,13:14:00,7842,32,,,,23640.03,
37228050,13:14:28,13:14:28,9699,33,,,,23883.28,0
37228050,13:15:54,13:15:54,10594,34,,,,24634.5,0
37228050,13:17:10,13:17:10,9781,35,,,,25341.55,0
37228050,13:18:13,13:18:13,9779,36,,,,25809.9,0
37228050,13:19:40,13:19:40,9776,37,,,,26162.87,0
37228050,13:20:06,13:20:06,9774,38,,,,26389.31,0
37228050,13:20:33,13:20:33,9773,39,,,,26610.04,0
37228050,13:20:57,13:20:57,6045,40,,,,26818.19,0
37228050,13:21:42,13:21:42,7838,41,,,,27226.83,0
37228050,13:22:00,13:22:00,9772,42,,1,,27400.07,
37228060,12:27:00,12:27:00,9947,1,,,1,0,
37228060,12:31:45,12:31:45,5732,2,,,,956.47,0
37228060,12:34:00,12:34:00,2127,3,,,,1583.67,
37228060,12:34:55,12:34:55,3836,4,,,,2240.8,0
37228060,12:41:00,12:41:00,2452,5,,,,6181.08,
37228060,12:43:00,12:43:00,18,6,,,,7612.35,
37228060,12:44:18,12:44:18,9506,7,,,,8025.4,0
37228060,12:50:00,12:50:00,7096,8,,,,9830.35,
37228060,12:50:47,12:50:47,9503,9,,,,10345.07,0
37228060,12:51:08,12:51:08,2388,10,,,,10576.21,0
37228060,12:51:44,12:51:44,2389,11,,,,10930.44,0
37228060,12:52:44,12:52:44,3481,12,,,,11534.01,0
37228060,12:53:17,12:53:17,5465,13,,,,11815.08,0
37228060,12:53:38,12:53:38,9502,14,,,,12031.35,0
37228060,12:54:15,12:54:15,4849,15,,,,12375.29,0
37228060,13:00:00,13:00:00,6607,16,,,,15725.46,
37228060,13:02:42,13:02:42,6580,17,,,,17416.52,0
37228060,13:05:00,13:05:00,9514,18,,,,18893.13,
37228060,13:07:00,13:07:00,9516,19,,,,19357.21,
37228060,13:08:00,13:08:00,9518,20,,,,19651.07,
37228060,13:08:33,13:08:33,3326,21,,,,20098,0
37228060,13:08:55,13:08:55,3327,22,,,,20365.37,0
37228060,13:10:00,13:10:00,3328,23,,,,21065.13,0
37228060,13:10:18,13:10:18,3329,24,,,,21281.45,0
37228060,13:10:55,13:10:55,7680,25,,,,21650.85,0
37228060,13:11:21,13:11:21,3331,26,,,,21962.04,0
37228060,13:11:37,13:11:37,7362,27,,,,22111.21,0
37228060,13:11:57,13:11:57,3334,28,,,,22332.13,0
37228060,13:12:16,13:12:16,3335,29,,,,22538.96,0
37228060,13:12:48,13:12:48,3336,30,,,,22896.56,0
37228060,13:13:13,13:13:13,3337,31,,,,23163.09,0
37228060,13:14:00,13:14:00,7842,32,,,,23640.03,
37228060,13:14:28,13:14:28,9699,33,,,,23883.28,0
37228060,13:15:54,13:15:54,10594,34,,,,24634.5,0
37228060,13:17:10,13:17:10,9781,35,,,,25341.55,0
37228060,13:18:13,13:18:13,9779,36,,,,25809.9,0
37228060,13:19:40,13:19:40,9776,37,,,,26162.87,0
37228060,13:20:06,13:20:06,9774,38,,,,26389.31,0
37228060,13:20:33,13:20:33,9773,39,,,,26610.04,0
37228060,13:20:57,13:20:57,6045,40,,,,26818.19,0
37228060,13:21:42,13:21:42,7838,41,,,,27226.83,0
37228060,13:22:00,13:22:00,9772,42,,1,,27400.07,
37294110,08:30:00,08:30:00,9947,1,,,1,0,
37294110,08:32:43,08:32:43,5732,2,,,,956.47,0
37294110,08:34:00,08:34:00,2127,3,,,,1583.67,
37294110,08:38:00,08:38:00,2514,4,,,,2588.95,
37294110,08:47:00,08:47:00,10161,5,,,,7149.14,
37294110,08:50:00,08:50:00,18,6,,,,8634.28,
37294110,08:51:11,08:51:11,9506,7,,,,9041.74,0
37294110,08:56:00,08:56:00,7096,8,,,,10823.85,
37294110,08:56:42,08:56:42,9503,9,,,,11338.57,0
37294110,08:57:01,08:57:01,2388,10,,,,11569.71,0
37294110,08:57:34,08:57:34,2389,11,,,,11923.94,0
37294110,08:58:27,08:58:27,3481,12,,,,12527.51,0
37294110,08:58:57,08:58:57,5465,13,,,,12808.58,0
37294110,08:59:16,08:59:16,9502,14,,,,13024.85,0
37294110,08:59:50,08:59:50,4849,15,,,,13368.79,0
37294110,09:05:00,09:05:00,6607,16,,,,16718.96,
37294110,09:07:42,09:07:42,6580,17,,,,18410.02,0
37294110,09:10:00,09:10:00,9514,18,,,,19886.63,
37294110,09:11:00,09:11:00,9516,19,,,,20350.71,
37294110,09:14:00,09:14:00,9518,20,,,,20644.57,
37294110,09:14:39,09:14:39,3326,21,,,,21091.5,0
37294110,09:15:05,09:15:05,3327,22,,,,21358.87,0
37294110,09:16:20,09:16:20,3328,23,,,,22058.63,0
37294110,09:16:41,09:16:41,3329,24,,,,22274.95,0
37294110,09:17:25,09:17:25,7680,25,,,,22644.35,0
37294110,09:17:55,09:17:55,3331,26,,,,22955.54,0
37294110,09:18:14,09:18:14,7362,27,,,,23104.71,0
37294110,09:18:37,09:18:37,3334,28,,,,23325.63,0
37294110,09:18:59,09:18:59,3335,29,,,,23532.46,0
37294110,09:19:37,09:19:37,3336,30,,,,23890.06,0
37294110,09:20:05,09:20:05,3337,31,,,,24156.59,0
37294110,09:21:00,09:21:00,7842,32,,,,24633.53,
37294110,09:21:39,09:21:39,9699,33,,,,24876.78,0
37294110,09:23:37,09:23:37,10594,34,,,,25628,0
37294110,09:25:23,09:25:23,9781,35,,,,26335.05,0
37294110,09:26:50,09:26:50,9779,36,,,,26803.4,0
37294110,09:28:51,09:28:51,9776,37,,,,27156.37,0
37294110,09:29:26,09:29:26,9774,38,,,,27382.81,0
37294110,09:30:03,09:30:03,9773,39,,,,27603.54,0
37294110,09:30:41,09:30:41,6045,40,,,,27811.68,0
37294110,09:31:35,09:31:35,7838,41,,,,28220.76,0
37294110,09:32:00,09:32:00,9772,42,,1,,28398.7,
3891070,05:37:00,05:37:00,9833,1,,,1,0,
3891070,05:39:23,05:39:23,2658,2,,,,652.56,0
3891070,05:40:10,05:40:10,2659,3,,,,872.72,0
3891070,05:41:00,05:41:00,9868,4,,,,1155.09,
3891070,05:42:32,05:42:32,2660,5,,,,1405.94,0
3891070,05:44:00,05:44:00,9929,6,,,,1698.99,
3891070,05:45:40,05:45:40,2663,7,,,,1941.88,0
3891070,05:50:00,05:50:00,8983,8,,,,2434.56,
3891070,05:50:30,05:50:30,9870,9,,,,2715.66,0
3891070,05:51:06,05:51:06,2321,10,,,,3000.31,0
3891070,05:51:48,05:51:48,10027,11,,,,3368.47,0
3891070,05:52:21,05:52:21,2667,12,,,,3694.96,0
3891070,05:53:09,05:53:09,2669,13,,,,4098.59,0
3891070,05:53:33,05:53:33,2670,14,,,,4334.25,0
3891070,05:55:00,05:55:00,9944,15,,,,5034.8,
3891070,05:57:57,05:57:57,5732,16,,,,6212.38,0
3891070,05:59:00,05:59:00,2127,17,,,,6839.58,
3891070,06:03:00,06:03:00,2514,18,,,,7827.07,
3891070,06:11:00,06:11:00,10161,19,,,,12387.26,
3891070,06:14:00,06:14:00,18,20,,,,13872.4,
3891070,06:15:11,06:15:11,9506,21,,,,14279.86,0
3891070,06:20:00,06:20:00,7096,22,,,,16061.97,
3891070,06:20:42,06:20:42,9503,23,,,,16576.69,0
3891070,06:21:01,06:21:01,2388,24,,,,16807.83,0
3891070,06:21:33,06:21:33,2389,25,,,,17162.06,0
3891070,06:22:27,06:22:27,3481,26,,,,17765.63,0
3891070,06:22:57,06:22:57,5465,27,,,,18046.7,0
3891070,06:23:17,06:23:17,9502,28,,,,18260.29,0
3891070,06:23:50,06:23:50,4849,29,,,,18604.23,0
3891070,06:29:00,06:29:00,6607,30,,,,21954.4,
3891070,06:31:42,06:31:42,6580,31,,,,23645.46,0
3891070,06:34:00,06:34:00,9514,32,,,,25122.07,
3891070,06:35:00,06:35:00,9516,33,,,,25586.15,
3891070,06:38:00,06:38:00,9518,34,,,,25880.01,
3891070,06:38:39,06:38:39,3326,35,,,,26326.94,0
3891070,06:39:05,06:39:05,3327,36,,,,26594.31,0
3891070,06:40:20,06:40:20,3328,37,,,,27294.07,0
3891070,06:40:41,06:40:41,3329,38,,,,27510.39,0
3891070,06:41:25,06:41:25,7680,39,,,,27879.79,0
3891070,06:41:55,06:41:55,3331,40,,,,28190.98,0
3891070,06:42:14,06:42:14,7362,41,,,,28340.15,0
3891070,06:42:37,06:42:37,3334,42,,,,28561.07,0
3891070,06:42:59,06:42:59,3335,43,,,,28767.9,0
3891070,06:43:37,06:43:37,3336,44,,,,29125.5,0
3891070,06:44:05,06:44:05,3337,45,,,,29392.03,0
3891070,06:45:00,06:45:00,7842,46,,,,29868.97,
3891070,06:45:35,06:45:35,9699,47,,,,30112.22,0
3891070,06:47:23,06:47:23,10594,48,,,,30863.44,0
3891070,06:48:59,06:48:59,9781,49,,,,31570.49,0
3891070,06:50:18,06:50:18,9779,50,,,,32038.84,0
3891070,06:52:08,06:52:08,9776,51,,,,32391.81,0
3891070,06:52:40,06:52:40,9774,52,,,,32618.25,0
3891070,06:53:14,06:53:14,9773,53,,,,32838.98,0
3891070,06:53:42,06:53:42,6045,54,,,,33047.11,0
3891070,06:54:37,06:54:37,7838,55,,,,33452.71,0
3891070,06:55:00,06:55:00,9772,56,,1,,33633.31,
4143020,18:32:00,18:32:00,9947,1,,,1,0,
4143020,18:36:45,18:36:45,5732,2,,,,956.47,0
4143020,18:39:00,18:39:00,2127,3,,,,1583.67,
4143020,18:40:03,18:40:03,3836,4,,,,2240.8,0
4143020,18:47:00,18:47:00,2452,5,,,,6181.08,
4143020,18:49:00,18:49:00,18,6,,,,7612.35,
4143020,18:50:07,18:50:07,9506,7,,,,8025.4,0
4143020,18:55:00,18:55:00,7096,8,,,,9830.35,
4143020,18:55:52,18:55:52,9503,9,,,,10345.07,0
4143020,18:56:15,18:56:15,2388,10,,,,10576.21,0
4143020,18:56:55,18:56:55,2389,11,,,,10930.44,0
4143020,18:58:00,18:58:00,3481,12,,,,11534.01,0
4143020,18:58:37,18:58:37,5465,13,,,,11815.08,0
4143020,18:59:00,18:59:00,9502,14,,,,12031.35,0
4143020,18:59:41,18:59:41,4849,15,,,,12375.29,0
4143020,19:06:00,19:06:00,6607,16,,,,15725.46,
4143020,19:08:42,19:08:42,6580,17,,,,17416.52,0
4143020,19:11:00,19:11:00,9514,18,,,,18893.13,
4143020,19:13:00,19:13:00,9516,19,,,,19357.21,
4143020,19:14:00,19:14:00,9518,20,,,,19651.07,
4143020,19:14:45,19:14:45,3326,21,,,,20098,0
4143020,19:15:14,19:15:14,3327,22,,,,20365.37,0
4143020,19:16:40,19:16:40,3328,23,,,,21065.13,0
4143020,19:17:04,19:17:04,3329,24,,,,21281.45,0
4143020,19:17:54,19:17:54,7680,25,,,,21650.85,0
4143020,19:18:28,19:18:28,3331,26,,,,21962.04,0
4143020,19:18:50,19:18:50,7362,27,,,,22111.21,0
4143020,19:19:16,19:19:16,3334,28,,,,22332.13,0
4143020,19:19:41,19:19:41,3335,29,,,,22538.96,0
4143020,19:20:25,19:20:25,3336,30,,,,22896.56,0
4143020,19:20:57,19:20:57,3337,31,,,,23163.09,0
4143020,19:22:00,19:22:00,7842,32,,,,23640.03,
4143020,19:22:28,19:22:28,9699,33,,,,23883.28,0
4143020,19:23:54,19:23:54,10594,34,,,,24634.5,0
4143020,19:25:10,19:25:10,9781,35,,,,25341.55,0
4143020,19:26:13,19:26:13,9779,36,,,,25809.9,0
4143020,19:27:40,19:27:40,9776,37,,,,26162.87,0
4143020,19:28:06,19:28:06,9774,38,,,,26389.31,0
4143020,19:28:33,19:28:33,9773,39,,,,26610.04,0
4143020,19:28:57,19:28:57,6045,40,,,,26818.19,0
4143020,19:29:42,19:29:42,7838,41,,,,27226.83,0
4143020,19:30:00,19:30:00,9772,42,,1,,27400.07,
4143030,18:32:00,18:32:00,9947,1,,,1,0,
4143030,18:36:45,18:36:45,5732,2,,,,956.47,0
4143030,18:39:00,18:39:00,2127,3,,,,1583.67,
4143030,18:40:03,18:40:03,3836,4,,,,2240.8,0
4143030,18:47:00,18:47:00,2452,5,,,,6181.08,
4143030,18:49:00,18:49:00,18,6,,,,7612.35,
4143030,18:50:07,18:50:07,9506,7,,,,8025.4,0
4143030,18:55:00,18:55:00,7096,8,,,,9830.35,
4143030,18:55:52,18:55:52,9503,9,,,,10345.07,0
4143030,18:56:15,18:56:15,2388,10,,,,10576.21,0
4143030,18:56:55,18:56:55,2389,11,,,,10930.44,0
4143030,18:58:00,18:58:00,3481,12,,,,11534.01,0
4143030,18:58:37,18:58:37,5465,13,,,,11815.08,0
4143030,18:59:00,18:59:00,9502,14,,,,12031.35,0
4143030,18:59:41,18:59:41,4849,15,,,,12375.29,0
4143030,19:06:00,19:06:00,6607,16,,,,15725.46,
4143030,19:08:42,19:08:42,6580,17,,,,17416.52,0
4143030,19:11:00,19:11:00,9514,18,,,,18893.13,
4143030,19:13:00,19:13:00,9516,19,,,,19357.21,
4143030,19:14:00,19:14:00,9518,20,,,,19651.07,
4143030,19:14:45,19:14:45,3326,21,,,,20098,0
4143030,19:15:14,19:15:14,3327,22,,,,20365.37,0
4143030,19:16:40,19:16:40,3328,23,,,,21065.13,0
4143030,19:17:04,19:17:04,3329,24,,,,21281.45,0
4143030,19:17:54,19:17:54,7680,25,,,,21650.85,0
4143030,19:18:28,19:18:28,3331,26,,,,21962.04,0
4143030,19:18:50,19:18:50,7362,27,,,,22111.21,0
4143030,19:19:16,19:19:16,3334,28,,,,22332.13,0
4143030,19:19:41,19:19:41,3335,29,,,,22538.96,0
4143030,19:20:25,19:20:25,3336,30,,,,22896.56,0
4143030,19:20:57,19:20:57,3337,31,,,,23163.09,0
4143030,19:22:00,19:22:00,7842,32,,,,23640.03,
4143030,19:22:28,19:22:28,9699,33,,,,23883.28,0
4143030,19:23:54,19:23:54,10594,34,,,,24634.5,0
4143030,19:25:10,19:25:10,9781,35,,,,25341.55,0
4143030,19:26:13,19:26:13,9779,36,,,,25809.9,0
4143030,19:27:40,19:27:40,9776,37,,,,26162.87,0
4143030,19:28:06,19:28:06,9774,38,,,,26389.31,0
4143030,19:28:33,19:28:33,9773,39,,,,26610.04,0
4143030,19:28:57,19:28:57,6045,40,,,,26818.19,0
4143030,19:29:42,19:29:42,7838,41,,,,27226.83,0
4143030,19:30:00,19:30:00,9772,42,,1,,27400.07,
4143040,18:32:00,18:32:00,9947,1,,,1,0,
4143040,18:36:45,18:36:45,5732,2,,,,956.47,0
4143040,18:39:00,18:39:00,2127,3,,,,1583.67,
4143040,18:40:03,18:40:03,3836,4,,,,2240.8,0
4143040,18:47:00,18:47:00,2452,5,,,,6181.08,
4143040,18:49:00,18:49:00,18,6,,,,7612.35,
4143040,18:50:07,18:50:07,9506,7,,,,8025.4,0
4143040,18:55:00,18:55:00,7096,8,,,,9830.35,
4143040,18:55:52,18:55:52,9503,9,,,,10345.07,0
4143040,18:56:15,18:56:15,2388,10,,,,10576.21,0
4143040,18:56:55,18:56:55,2389,11,,,,10930.44,0
4143040,18:58:00,18:58:00,3481,12,,,,11534.01,0
4143040,18:58:37,18:58:37,5465,13,,,,11815.08,0
4143040,18:59:00,18:59:00,9502,14,,,,12031.35,0
4143040,18:59:41,18:59:41,4849,15,,,,12375.29,0
4143040,19:06:00,19:06:00,6607,16,,,,15725.46,
4143040,19:08:42,19:08:42,6580,17,,,,17416.52,0
4143040,19:11:00,19:11:00,9514,18,,,,18893.13,
4143040,19:13:00,19:13:00,9516,19,,,,19357.21,
4143040,19:14:00,19:14:00,9518,20,,,,19651.07,
4143040,19:14:45,19:14:45,3326,21,,,,20098,0
4143040,19:15:14,19:15:14,3327,22,,,,20365.37,0
4143040,19:16:40,19:16:40,3328,23,,,,21065.13,0
4143040,19:17:04,19:17:04,3329,24,,,,21281.45,0
4143040,19:17:54,19:17:54,7680,25,,,,21650.85,0
4143040,19:18:28,19:18:28,3331,26,,,,21962.04,0
4143040,19:18:50,19:18:50,7362,27,,,,22111.21,0
4143040,19:19:16,19:19:16,3334,28,,,,22332.13,0
4143040,19:19:41,19:19:41,3335,29,,,,22538.96,0
4143040,19:20:25,19:20:25,3336,30,,,,22896.56,0
4143040,19:20:57,19:20:57,3337,31,,,,23163.09,0
4143040,19:22:00,19:22:00,7842,32,,,,23640.03,
4143040,19:22:28,19:22:28,9699,33,,,,23883.28,0
4143040,19:23:54,19:23:54,10594,34,,,,24634.5,0
4143040,19:25:10,19:25:10,9781,35,,,,25341.55,0
4143040,19:26:13,19:26:13,9779,36,,,,25809.9,0
4143040,19:27:40,19:27:40,9776,37,,,,26162.87,0
4143040,19:28:06,19:28:06,9774,38,,,,26389.31,0
4143040,19:28:33,19:28:33,9773,39,,,,26610.04,0
4143040,19:28:57,19:28:57,6045,40,,,,26818.19,0
4143040,19:29:42,19:29:42,7838,41,,,,27226.83,0
4143040,19:30:00,19:30:00,9772,42,,1,,27400.07,
4143050,18:32:00,18:32:00,9947,1,,,1,0,
4143050,18:36:45,18:36:45,5732,2,,,,956.47,0
4143050,18:39:00,18:39:00,2127,3,,,,1583.67,
4143050,18:40:03,18:40:03,3836,4,,,,2240.8,0
4143050,18:47:00,18:47:00,2452,5,,,,6181.08,
4143050,18:49:00,18:49:00,18,6,,,,7612.35,
4143050,18:50:07,18:50:07,9506,7,,,,8025.4,0
4143050,18:55:00,18:55:00,7096,8,,,,9830.35,
4143050,18:55:52,18:55:52,9503,9,,,,10345.07,0
4143050,18:56:15,18:56:15,2388,10,,,,10576.21,0
4143050,18:56:55,18:56:55,2389,11,,,,10930.44,0
4143050,18:58:00,18:58:00,3481,12,,,,11534.01,0
4143050,18:58:37,18:58:37,5465,13,,,,11815.08,0
4143050,18:59:00,18:59:00,9502,14,,,,12031.35,0
4143050,18:59:41,18:59:41,4849,15,,,,12375.29,0
4143050,19:06:00,19:06:00,6607,16,,,,15725.46,
4143050,19:08:42,19:08:42,6580,17,,,,17416.52,0
4143050,19:11:00,19:11:00,9514,18,,,,18893.13,
4143050,19:13:00,19:13:00,9516,19,,,,19357.21,
4143050,19:14:00,19:14:00,9518,20,,,,19651.07,
4143050,19:14:45,19:14:45,3326,21,,,,20098,0
4143050,19:15:14,19:15:14,3327,22,,,,20365.37,0
4143050,19:16:40,19:16:40,3328,23,,,,21065.13,0
4143050,19:17:04,19:17:04,3329,24,,,,21281.45,0
4143050,19:17:54,19:17:54,7680,25,,,,21650.85,0
4143050,19:18:28,19:18:28,3331,26,,,,21962.04,0
4143050,19:18:50,19:18:50,7362,27,,,,22111.21,0
4143050,19:19:16,19:19:16,3334,28,,,,22332.13,0
4143050,19:19:41,19:19:41,3335,29,,,,22538.96,0
4143050,19:20:25,19:20:25,3336,30,,,,22896.56,0
4143050,19:20:57,19:20:57,3337,31,,,,23163.09,0
4143050,19:22:00,19:22:00,7842,32,,,,23640.03,
4143050,19:22:28,19:22:28,9699,33,,,,23883.28,0
4143050,19:23:54,19:23:54,10594,34,,,,24634.5,0
4143050,19:25:10,19:25:10,9781,35,,,,25341.55,0
4143050,19:26:13,19:26:13,9779,36,,,,25809.9,0
4143050,19:27:40,19:27:40,9776,37,,,,26162.87,0
4143050,19:28:06,19:28:06,9774,38,,,,26389.31,0
4143050,19:28:33,19:28:33,9773,39,,,,26610.04,0
4143050,19:28:57,19:28:57,6045,40,,,,26818.19,0
4143050,19:29:42,19:29:42,7838,41,,,,27226.83,0
4143050,19:30:00,19:30:00,9772,42,,1,,27400.07,
4143060,18:32:00,18:32:00,9947,1,,,1,0,
4143060,18:36:45,18:36:45,5732,2,,,,956.47,0
4143060,18:39:00,18:39:00,2127,3,,,,1583.67,
4143060,18:40:03,18:40:03,3836,4,,,,2240.8,0
4143060,18:47:00,18:47:00,2452,5,,,,6181.08,
4143060,18:49:00,18:49:00,18,6,,,,7612.35,
4143060,18:50:07,18:50:07,9506,7,,,,8025.4,0
4143060,18:55:00,18:55:00,7096,8,,,,9830.35,
4143060,18:55:52,18:55:52,9503,9,,,,10345.07,0
4143060,18:56:15,18:56:15,2388,10,,,,10576.21,0
4143060,18:56:55,18:56:55,2389,11,,,,10930.44,0
4143060,18:58:00,18:58:00,3481,12,,,,11534.01,0
4143060,18:58:37,18:58:37,5465,13,,,,11815.08,0
4143060,18:59:00,18:59:00,9502,14,,,,12031.35,0
4143060,18:59:41,18:59:41,4849,15,,,,12375.29,0
4143060,19:06:00,19:06:00,6607,16,,,,15725.46,
4143060,19:08:42,19:08:42,6580,17,,,,17416.52,0
4143060,19:11:00,19:11:00,9514,18,,,,18893.13,
4143060,19:13:00,19:13:00,9516,19,,,,19357.21,
4143060,19:14:00,19:14:00,9518,20,,,,19651.07,
4143060,19:14:45,19:14:45,3326,21,,,,20098,0
4143060,19:15:14,19:15:14,3327,22,,,,20365.37,0
4143060,19:16:40,19:16:40,3328,23,,,,21065.13,0
4143060,19:17:04,19:17:04,3329,24,,,,21281.45,0
4143060,19:17:54,19:17:54,7680,25,,,,21650.85,0
4143060,19:18:28,19:18:28,3331,26,,,,21962.04,0
4143060,19:18:50,19:18:50,7362,27,,,,22111.21,0
4143060,19:19:16,19:19:16,3334,28,,,,22332.13,0
4143060,19:19:41,19:19:41,3335,29,,,,22538.96,0
4143060,19:20:25,19:20:25,3336,30,,,,22896.56,0
4143060,19:20:57,19:20:57,3337,31,,,,23163.09,0
4143060,19:22:00,19:22:00,7842,32,,,,23640.03,
4143060,19:22:28,19:22:28,9699,33,,,,23883.28,0
4143060,19:23:54,19:23:54,10594,34,,,,24634.5,0
4143060,19:25:10,19:25:10,9781,35,,,,25341.55,0
4143060,19:26:13,19:26:13,9779,36,,,,25809.9,0
4143060,19:27:40,19:27:40,9776,37,,,,26162.87,0
4143060,19:28:06,19:28:06,9774,38,,,,26389.31,0
4143060,19:28:33,19:28:33,9773,39,,,,26610.04,0
4143060,19:28:57,19:28:57,6045,40,,,,26818.19,0
4143060,19:29:42,19:29:42,7838,41,,,,27226.83,0
4143060,19:30:00,19:30:00,9772,42,,1,,27400.07,
42110,13:30:00,13:30:00,9947,1,,,1,0,
42110,13:32:43,13:32:43,5732,2,,,,956.47,0
42110,13:34:00,13:34:00,2127,3,,,,1583.67,
42110,13:38:00,13:38:00,2514,4,,,,2588.95,
42110,13:47:00,13:47:00,10161,5,,,,7149.14,
42110,13:50:00,13:50:00,18,6,,,,8634.28,
42110,13:51:11,13:51:11,9506,7,,,,9041.74,0
42110,13:56:00,13:56:00,7096,8,,,,10823.85,
42110,13:56:42,13:56:42,9503,9,,,,11338.57,0
42110,13:57:01,13:57:01,2388,10,,,,11569.71,0
42110,13:57:34,13:57:34,2389,11,,,,11923.94,0
42110,13:58:27,13:58:27,3481,12,,,,12527.51,0
42110,13:58:57,13:58:57,5465,13,,,,12808.58,0
42110,13:59:16,13:59:16,9502,14,,,,13024.85,0
42110,13:59:50,13:59:50,4849,15,,,,13368.79,0
42110,14:05:00,14:05:00,6607,16,,,,16718.96,
42110,14:07:42,14:07:42,6580,17,,,,18410.02,0
42110,14:10:00,14:10:00,9514,18,,,,19886.63,
42110,14:11:00,14:11:00,9516,19,,,,20350.71,
42110,14:14:00,14:14:00,9518,20,,,,20644.57,
42110,14:14:39,14:14:39,3326,21,,,,21091.5,0
42110,14:15:05,14:15:05,3327,22,,,,21358.87,0
42110,14:16:20,14:16:20,3328,23,,,,22058.63,0
42110,14:16:41,14:16:41,3329,24,,,,22274.95,0
42110,14:17:25,14:17:25,7680,25,,,,22644.35,0
42110,14:17:55,14:17:55,3331,26,,,,22955.54,0
42110,14:18:14,14:18:14,7362,27,,,,23104.71,0
42110,14:18:37,14:18:37,3334,28,,,,23325.63,0
42110,14:18:59,14:18:59,3335,29,,,,23532.46,0
42110,14:19:37,14:19:37,3336,30,,,,23890.06,0
42110,14:20:05,14:20:05,3337,31,,,,24156.59,0
42110,14:21:00,14:21:00,7842,32,,,,24633.53,
42110,14:21:39,14:21:39,9699,33,,,,24876.78,0
42110,14:23:37,14:23:37,10594,34,,,,25628,0
42110,14:25:23,14:25:23,9781,35,,,,26335.05,0
42110,14:26:50,14:26:50,9779,36,,,,26803.4,0
42110,14:28:51,14:28:51,9776,37,,,,27156.37,0
42110,14:29:26,14:29:26,9774,38,,,,27382.81,0
42110,14:30:03,14:30:03,9773,39,,,,27603.54,0
42110,14:30:41,14:30:41,6045,40,,,,27811.68,0
42110,14:31:35,14:31:35,7838,41,,,,28220.76,0
42110,14:32:00,14:32:00,9772,42,,1,,28398.7,
4317020,16:54:00,16:54:00,9947,1,,,1,0,
4317020,16:58:45,16:58:45,5732,2,,,,956.47,0
4317020,17:01:00,17:01:00,2127,3,,,,1583.67,
4317020,17:02:11,17:02:11,3836,4,,,,2240.8,0
4317020,17:10:00,17:10:00,2452,5,,,,6181.08,
4317020,17:12:00,17:12:00,18,6,,,,7612.35,
4317020,17:13:29,17:13:29,9506,7,,,,8025.4,0
4317020,17:20:00,17:20:00,7096,8,,,,9830.35,
4317020,17:20:52,17:20:52,9503,9,,,,10345.07,0
4317020,17:21:15,17:21:15,2388,10,,,,10576.21,0
4317020,17:21:55,17:21:55,2389,11,,,,10930.44,0
4317020,17:23:00,17:23:00,3481,12,,,,11534.01,0
4317020,17:23:37,17:23:37,5465,13,,,,11815.08,0
4317020,17:24:00,17:24:00,9502,14,,,,12031.35,0
4317020,17:24:41,17:24:41,4849,15,,,,12375.29,0
4317020,17:31:00,17:31:00,6607,16,,,,15725.46,
4317020,17:33:42,17:33:42,6580,17,,,,17416.52,0
4317020,17:36:00,17:36:00,9514,18,,,,18893.13,
4317020,17:38:00,17:38:00,9516,19,,,,19357.21,
4317020,17:39:00,17:39:00,9518,20,,,,19651.07,
4317020,17:39:39,17:39:39,3326,21,,,,20098,0
4317020,17:40:05,17:40:05,3327,22,,,,20365.37,0
4317020,17:41:20,17:41:20,3328,23,,,,21065.13,0
4317020,17:41:41,17:41:41,3329,24,,,,21281.45,0
4317020,17:42:25,17:42:25,7680,25,,,,21650.85,0
4317020,17:42:55,17:42:55,3331,26,,,,21962.04,0
4317020,17:43:14,17:43:14,7362,27,,,,22111.21,0
4317020,17:43:37,17:43:37,3334,28,,,,22332.13,0
4317020,17:43:59,17:43:59,3335,29,,,,22538.96,0
4317020,17:44:37,17:44:37,3336,30,,,,22896.56,0
4317020,17:45:05,17:45:05,3337,31,,,,23163.09,0
4317020,17:46:00,17:46:00,7842,32,,,,23640.03,
4317020,17:46:28,17:46:28,9699,33,,,,23883.28,0
4317020,17:47:54,17:47:54,10594,34,,,,24634.5,0
4317020,17:49:10,17:49:10,9781,35,,,,25341.55,0
4317020,17:50:13,17:50:13,9779,36,,,,25809.9,0
4317020,17:51:40,17:51:40,9776,37,,,,26162.87,0
4317020,17:52:06,17:52:06,9774,38,,,,26389.31,0
4317020,17:52:33,17:52:33,9773,39,,,,26610.04,0
4317020,17:52:57,17:52:57,6045,40,,,,26818.19,0
4317020,17:53:42,17:53:42,7838,41,,,,27226.83,0
4317020,17:54:00,17:54:00,9772,42,,1,,27400.07,
4317030,16:54:00,16:54:00,9947,1,,,1,0,
4317030,16:58:45,16:58:45,5732,2,,,,956.47,0
4317030,17:01:00,17:01:00,2127,3,,,,1583.67,
4317030,17:02:11,17:02:11,3836,4,,,,2240.8,0
4317030,17:10:00,17:10:00,2452,5,,,,6181.08,
4317030,17:12:00,17:12:00,18,6,,,,7612.35,
4317030,17:13:29,17:13:29,9506,7,,,,8025.4,0
4317030,17:20:00,17:20:00,7096,8,,,,9830.35,
4317030,17:20:52,17:20:52,9503,9,,,,10345.07,0
4317030,17:21:15,17:21:15,2388,10,,,,10576.21,0
4317030,17:21:55,17:21:55,2389,11,,,,10930.44,0
4317030,17:23:00,17:23:00,3481,12,,,,11534.01,0
4317030,17:23:37,17:23:37,5465,13,,,,11815.08,0
4317030,17:24:00,17:24:00,9502,14,,,,12031.35,0
4317030,17:24:41,17:24:41,4849,15,,,,12375.29,0
4317030,17:31:00,17:31:00,6607,16,,,,15725.46,
4317030,17:33:42,17:33:42,6580,17,,,,17416.52,0
4317030,17:36:00,17:36:00,9514,18,,,,18893.13,
4317030,17:38:00,17:38:00,9516,19,,,,19357.21,
4317030,17:39:00,17:39:00,9518,20,,,,19651.07,
4317030,17:39:39,17:39:39,3326,21,,,,20098,0
4317030,17:40:05,17:40:05,3327,22,,,,20365.37,0
4317030,17:41:20,17:41:20,3328,23,,,,21065.13,0
4317030,17:41:41,17:41:41,3329,24,,,,21281.45,0
4317030,17:42:25,17:42:25,7680,25,,,,21650.85,0
4317030,17:42:55,17:42:55,3331,26,,,,21962.04,0
4317030,17:43:14,17:43:14,7362,27,,,,22111.21,0
4317030,17:43:37,17:43:37,3334,28,,,,22332.13,0
4317030,17:43:59,17:43:59,3335,29,,,,22538.96,0
4317030,17:44:37,17:44:37,3336,30,,,,22896.56,0
4317030,17:45:05,17:45:05,3337,31,,,,23163.09,0
4317030,17:46:00,17:46:00,7842,32,,,,23640.03,
4317030,17:46:28,17:46:28,9699,33,,,,23883.28,0
4317030,17:47:54,17:47:54,10594,34,,,,24634.5,0
4317030,17:49:10,17:49:10,9781,35,,,,25341.55,0
4317030,17:50:13,17:50:13,9779,36,,,,25809.9,0
4317030,17:51:40,17:51:40,9776,37,,,,26162.87,0
4317030,17:52:06,17:52:06,9774,38,,,,26389.31,0
4317030,17:52:33,17:52:33,9773,39,,,,26610.04,0
4317030,17:52:57,17:52:57,6045,40,,,,26818.19,0
4317030,17:53:42,17:53:42,7838,41,,,,27226.83,0
4317030,17:54:00,17:54:00,9772,42,,1,,27400.07,
4317040,16:54:00,16:54:00,9947,1,,,1,0,
4317040,16:58:45,16:58:45,5732,2,,,,956.47,0
4317040,17:01:00,17:01:00,2127,3,,,,1583.67,
4317040,17:02:11,17:02:11,3836,4,,,,2240.8,0
4317040,17:10:00,17:10:00,2452,5,,,,6181.08,
4317040,17:12:00,17:12:00,18,6,,,,7612.35,
4317040,17:13:29,17:13:29,9506,7,,,,8025.4,0
4317040,17:20:00,17:20:00,7096,8,,,,9830.35,
4317040,17:20:52,17:20:52,9503,9,,,,10345.07,0
4317040,17:21:15,17:21:15,2388,10,,,,10576.21,0
4317040,17:21:55,17:21:55,2389,11,,,,10930.44,0
4317040,17:23:00,17:23:00,3481,12,,,,11534.01,0
4317040,17:23:37,17:23:37,5465,13,,,,11815.08,0
4317040,17:24:00,17:24:00,9502,14,,,,12031.35,0
4317040,17:24:41,17:24:41,4849,15,,,,12375.29,0
4317040,17:31:00,17:31:00,6607,16,,,,15725.46,
4317040,17:33:42,17:33:42,6580,17,,,,17416.52,0
4317040,17:36:00,17:36:00,9514,18,,,,18893.13,
4317040,17:38:00,17:38:00,9516,19,,,,19357.21,
4317040,17:39:00,17:39:00,9518,20,,,,19651.07,
4317040,17:39:39,17:39:39,3326,21,,,,20098,0
4317040,17:40:05,17:40:05,3327,22,,,,20365.37,0
4317040,17:41:20,17:41:20,3328,23,,,,21065.13,0
4317040,17:41:41,17:41:41,3329,24,,,,21281.45,0
4317040,17:42:25,17:42:25,7680,25,,,,21650.85,0
4317040,17:42:55,17:42:55,3331,26,,,,21962.04,0
4317040,17:43:14,17:43:14,7362,27,,,,22111.21,0
4317040,17:43:37,17:43:37,3334,28,,,,22332.13,0
4317040,17:43:59,17:43:59,3335,29,,,,22538.96,0
4317040,17:44:37,17:44:37,3336,30,,,,22896.56,0
4317040,17:45:05,17:45:05,3337,31,,,,23163.09,0
4317040,17:46:00,17:46:00,7842,32,,,,23640.03,
4317040,17:46:28,17:46:28,9699,33,,,,23883.28,0
4317040,17:47:54,17:47:54,10594,34,,,,24634.5,0
4317040,17:49:10,17:49:10,9781,35,,,,25341.55,0
4317040,17:50:13,17:50:13,9779,36,,,,25809.9,0
4317040,17:51:40,17:51:40,9776,37,,,,26162.87,0
4317040,17:52:06,17:52:06,9774,38,,,,26389.31,0
4317040,17:52:33,17:52:33,9773,39,,,,26610.04,0
4317040,17:52:57,17:52:57,6045,40,,,,26818.19,0
4317040,17:53:42,17:53:42,7838,41,,,,27226.83,0
4317040,17:54:00,17:54:00,9772,42,,1,,27400.07,
4317050,16:54:00,16:54:00,9947,1,,,1,0,
4317050,16:58:45,16:58:45,5732,2,,,,956.47,0
4317050,17:01:00,17:01:00,2127,3,,,,1583.67,
4317050,17:02:11,17:02:11,3836,4,,,,2240.8,0
4317050,17:10:00,17:10:00,2452,5,,,,6181.08,
4317050,17:12:00,17:12:00,18,6,,,,7612.35,
4317050,17:13:29,17:13:29,9506,7,,,,8025.4,0
4317050,17:20:00,17:20:00,7096,8,,,,9830.35,
4317050,17:20:52,17:20:52,9503,9,,,,10345.07,0
4317050,17:21:15,17:21:15,2388,10,,,,10576.21,0
4317050,17:21:55,17:21:55,2389,11,,,,10930.44,0
4317050,17:23:00,17:23:00,3481,12,,,,11534.01,0
4317050,17:23:37,17:23:37,5465,13,,,,11815.08,0
4317050,17:24:00,17:24:00,9502,14,,,,12031.35,0
4317050,17:24:41,17:24:41,4849,15,,,,12375.29,0
4317050,17:31:00,17:31:00,6607,16,,,,15725.46,
4317050,17:33:42,17:33:42,6580,17,,,,17416.52,0
4317050,17:36:00,17:36:00,9514,18,,,,18893.13,
4317050,17:38:00,17:38:00,9516,19,,,,19357.21,
4317050,17:39:00,17:39:00,9518,20,,,,19651.07,
4317050,17:39:39,17:39:39,3326,21,,,,20098,0
4317050,17:40:05,17:40:05,3327,22,,,,20365.37,0
4317050,17:41:20,17:41:20,3328,23,,,,21065.13,0
4317050,17:41:41,17:41:41,3329,24,,,,21281.45,0
4317050,17:42:25,17:42:25,7680,25,,,,21650.85,0
4317050,17:42:55,17:42:55,3331,26,,,,21962.04,0
4317050,17:43:14,17:43:14,7362,27,,,,22111.21,0
4317050,17:43:37,17:43:37,3334,28,,,,22332.13,0
4317050,17:43:59,17:43:59,3335,29,,,,22538.96,0
4317050,17:44:37,17:44:37,3336,30,,,,22896.56,0
4317050,17:45:05,17:45:05,3337,31,,,,23163.09,0
4317050,17:46:00,17:46:00,7842,32,,,,23640.03,
4317050,17:46:28,17:46:28,9699,33,,,,23883.28,0
4317050,17:47:54,17:47:54,10594,34,,,,24634.5,0
4317050,17:49:10,17:49:10,9781,35,,,,25341.55,0
4317050,17:50:13,17:50:13,9779,36,,,,25809.9,0
4317050,17:51:40,17:51:40,9776,37,,,,26162.87,0
4317050,17:52:06,17:52:06,9774,38,,,,26389.31,0
4317050,17:52:33,17:52:33,9773,39,,,,26610.04,0
4317050,17:52:57,17:52:57,6045,40,,,,26818.19,0
4317050,17:53:42,17:53:42,7838,41,,,,27226.83,0
4317050,17:54:00,17:54:00,9772,42,,1,,27400.07,
4317060,16:54:00,16:54:00,9947,1,,,1,0,
4317060,16:58:45,16:58:45,5732,2,,,,956.47,0
4317060,17:01:00,17:01:00,2127,3,,,,1583.67,
4317060,17:02:11,17:02:11,3836,4,,,,2240.8,0
4317060,17:10:00,17:10:00,2452,5,,,,6181.08,
4317060,17:12:00,17:12:00,18,6,,,,7612.35,
4317060,17:13:29,17:13:29,9506,7,,,,8025.4,0
4317060,17:20:00,17:20:00,7096,8,,,,9830.35,
4317060,17:20:52,17:20:52,9503,9,,,,10345.07,0
4317060,17:21:15,17:21:15,2388,10,,,,10576.21,0
4317060,17:21:55,17:21:55,2389,11,,,,10930.44,0
4317060,17:23:00,17:23:00,3481,12,,,,11534.01,0
4317060,17:23:37,17:23:37,5465,13,,,,11815.08,0
4317060,17:24:00,17:24:00,9502,14,,,,12031.35,0
4317060,17:24:41,17:24:41,4849,15,,,,12375.29,0
4317060,17:31:00,17:31:00,6607,16,,,,15725.46,
4317060,17:33:42,17:33:42,6580,17,,,,17416.52,0
4317060,17:36:00,17:36:00,9514,18,,,,18893.13,
4317060,17:38:00,17:38:00,9516,19,,,,19357.21,
4317060,17:39:00,17:39:00,9518,20,,,,19651.07,
4317060,17:39:39,17:39:39,3326,21,,,,20098,0
4317060,17:40:05,17:40:05,3327,22,,,,20365.37,0
4317060,17:41:20,17:41:20,3328,23,,,,21065.13,0
4317060,17:41:41,17:41:41,3329,24,,,,21281.45,0
4317060,17:42:25,17:42:25,7680,25,,,,21650.85,0
4317060,17:42:55,17:42:55,3331,26,,,,21962.04,0
4317060,17:43:14,17:43:14,7362,27,,,,22111.21,0
4317060,17:43:37,17:43:37,3334,28,,,,22332.13,0
4317060,17:43:59,17:43:59,3335,29,,,,22538.96,0
4317060,17:44:37,17:44:37,3336,30,,,,22896.56,0
4317060,17:45:05,17:45:05,3337,31,,,,23163.09,0
4317060,17:46:00,17:46:00,7842,32,,,,23640.03,
4317060,17:46:28,17:46:28,9699,33,,,,23883.28,0
4317060,17:47:54,17:47:54,10594,34,,,,24634.5,0
4317060,17:49:10,17:49:10,9781,35,,,,25341.55,0
4317060,17:50:13,17:50:13,9779,36,,,,25809.9,0
4317060,17:51:40,17:51:40,9776,37,,,,26162.87,0
4317060,17:52:06,17:52:06,9774,38,,,,26389.31,0
4317060,17:52:33,17:52:33,9773,39,,,,26610.04,0
4317060,17:52:57,17:52:57,6045,40,,,,26818.19,0
4317060,17:53:42,17:53:42,7838,41,,,,27226.83,0
4317060,17:54:00,17:54:00,9772,42,,1,,27400.07,
4607020,20:18:00,20:18:00,9947,1,,,1,0,
4607020,20:22:45,20:22:45,5732,2,,,,956.47,0
4607020,20:25:00,20:25:00,2127,3,,,,1583.67,
4607020,20:26:03,20:26:03,3836,4,,,,2240.8,0
4607020,20:33:00,20:33:00,2452,5,,,,6181.08,
4607020,20:35:00,20:35:00,18,6,,,,7612.35,
4607020,20:36:18,20:36:18,9506,7,,,,8025.4,0
4607020,20:42:00,20:42:00,7096,8,,,,9830.35,
4607020,20:42:47,20:42:47,9503,9,,,,10345.07,0
4607020,20:43:08,20:43:08,2388,10,,,,10576.21,0
4607020,20:43:44,20:43:44,2389,11,,,,10930.44,0
4607020,20:44:44,20:44:44,3481,12,,,,11534.01,0
4607020,20:45:17,20:45:17,5465,13,,,,11815.08,0
4607020,20:45:38,20:45:38,9502,14,,,,12031.35,0
4607020,20:46:15,20:46:15,4849,15,,,,12375.29,0
4607020,20:52:00,20:52:00,6607,16,,,,15725.46,
4607020,20:54:42,20:54:42,6580,17,,,,17416.52,0
4607020,20:57:00,20:57:00,9514,18,,,,18893.13,
4607020,20:58:00,20:58:00,9516,19,,,,19357.21,
4607020,20:59:00,20:59:00,9518,20,,,,19651.07,
4607020,20:59:33,20:59:33,3326,21,,,,20098,0
4607020,20:59:55,20:59:55,3327,22,,,,20365.37,0
4607020,21:01:00,21:01:00,3328,23,,,,21065.13,0
4607020,21:01:18,21:01:18,3329,24,,,,21281.45,0
4607020,21:01:55,21:01:55,7680,25,,,,21650.85,0
4607020,21:02:21,21:02:21,3331,26,,,,21962.04,0
4607020,21:02:37,21:02:37,7362,27,,,,22111.21,0
4607020,21:02:57,21:02:57,3334,28,,,,22332.13,0
4607020,21:03:16,21:03:16,3335,29,,,,22538.96,0
4607020,21:03:48,21:03:48,3336,30,,,,22896.56,0
4607020,21:04:13,21:04:13,3337,31,,,,23163.09,0
4607020,21:05:00,21:05:00,7842,32,,,,23640.03,
4607020,21:05:24,21:05:24,9699,33,,,,23883.28,0
4607020,21:06:39,21:06:39,10594,34,,,,24634.5,0
4607020,21:07:46,21:07:46,9781,35,,,,25341.55,0
4607020,21:08:41,21:08:41,9779,36,,,,25809.9,0
4607020,21:09:57,21:09:57,9776,37,,,,26162.87,0
4607020,21:10:20,21:10:20,9774,38,,,,26389.31,0
4607020,21:10:43,21:10:43,9773,39,,,,26610.04,0
4607020,21:11:04,21:11:04,6045,40,,,,26818.19,0
4607020,21:11:44,21:11:44,7838,41,,,,27226.83,0
4607020,21:12:00,21:12:00,9772,42,,1,,27400.07,
4607030,20:18:00,20:18:00,9947,1,,,1,0,
4607030,20:22:45,20:22:45,5732,2,,,,956.47,0
4607030,20:25:00,20:25:00,2127,3,,,,1583.67,
4607030,20:26:03,20:26:03,3836,4,,,,2240.8,0
4607030,20:33:00,20:33:00,2452,5,,,,6181.08,
4607030,20:35:00,20:35:00,18,6,,,,7612.35,
4607030,20:36:18,20:36:18,9506,7,,,,8025.4,0
4607030,20:42:00,20:42:00,7096,8,,,,9830.35,
4607030,20:42:47,20:42:47,9503,9,,,,10345.07,0
4607030,20:43:08,20:43:08,2388,10,,,,10576.21,0
4607030,20:43:44,20:43:44,2389,11,,,,10930.44,0
4607030,20:44:44,20:44:44,3481,12,,,,11534.01,0
4607030,20:45:17,20:45:17,5465,13,,,,11815.08,0
4607030,20:45:38,20:45:38,9502,14,,,,12031.35,0
4607030,20:46:15,20:46:15,4849,15,,,,12375.29,0
4607030,20:52:00,20:52:00,6607,16,,,,15725.46,
4607030,20:54:42,20:54:42,6580,17,,,,17416.52,0
4607030,20:57:00,20:57:00,9514,18,,,,18893.13,
4607030,20:58:00,20:58:00,9516,19,,,,19357.21,
4607030,20:59:00,20:59:00,9518,20,,,,19651.07,
4607030,20:59:33,20:59:33,3326,21,,,,20098,0
4607030,20:59:55,20:59:55,3327,22,,,,20365.37,0
4607030,21:01:00,21:01:00,3328,23,,,,21065.13,0
4607030,21:01:18,21:01:18,3329,24,,,,21281.45,0
4607030,21:01:55,21:01:55,7680,25,,,,21650.85,0
4607030,21:02:21,21:02:21,3331,26,,,,21962.04,0
4607030,21:02:37,21:02:37,7362,27,,,,22111.21,0
4607030,21:02:57,21:02:57,3334,28,,,,22332.13,0
4607030,21:03:16,21:03:16,3335,29,,,,22538.96,0
4607030,21:03:48,21:03:48,3336,30,,,,22896.56,0
4607030,21:04:13,21:04:13,3337,31,,,,23163.09,0
4607030,21:05:00,21:05:00,7842,32,,,,23640.03,
4607030,21:05:24,21:05:24,9699,33,,,,23883.28,0
4607030,21:06:39,21:06:39,10594,34,,,,24634.5,0
4607030,21:07:46,21:07:46,9781,35,,,,25341.55,0
4607030,21:08:41,21:08:41,9779,36,,,,25809.9,0
4607030,21:09:57,21:09:57,9776,37,,,,26162.87,0
4607030,21:10:20,21:10:20,9774,38,,,,26389.31,0
4607030,21:10:43,21:10:43,9773,39,,,,26610.04,0
4607030,21:11:04,21:11:04,6045,40,,,,26818.19,0
4607030,21:11:44,21:11:44,7838,41,,,,27226.83,0
4607030,21:12:00,21:12:00,9772,42,,1,,27400.07,
4607040,20:18:00,20:18:00,9947,1,,,1,0,
4607040,20:22:45,20:22:45,5732,2,,,,956.47,0
4607040,20:25:00,20:25:00,2127,3,,,,1583.67,
4607040,20:26:03,20:26:03,3836,4,,,,2240.8,0
4607040,20:33:00,20:33:00,2452,5,,,,6181.08,
4607040,20:35:00,20:35:00,18,6,,,,7612.35,
4607040,20:36:18,20:36:18,9506,7,,,,8025.4,0
4607040,20:42:00,20:42:00,7096,8,,,,9830.35,
4607040,20:42:47,20:42:47,9503,9,,,,10345.07,0
4607040,20:43:08,20:43:08,2388,10,,,,10576.21,0
4607040,20:43:44,20:43:44,2389,11,,,,10930.44,0
4607040,20:44:44,20:44:44,3481,12,,,,11534.01,0
4607040,20:45:17,20:45:17,5465,13,,,,11815.08,0
4607040,20:45:38,20:45:38,9502,14,,,,12031.35,0
4607040,20:46:15,20:46:15,4849,15,,,,12375.29,0
4607040,20:52:00,20:52:00,6607,16,,,,15725.46,
4607040,20:54:42,20:54:42,6580,17,,,,17416.52,0
4607040,20:57:00,20:57:00,9514,18,,,,18893.13,
4607040,20:58:00,20:58:00,9516,19,,,,19357.21,
4607040,20:59:00,20:59:00,9518,20,,,,19651.07,
4607040,20:59:33,20:59:33,3326,21,,,,20098,0
4607040,20:59:55,20:59:55,3327,22,,,,20365.37,0
4607040,21:01:00,21:01:00,3328,23,,,,21065.13,0
4607040,21:01:18,21:01:18,3329,24,,,,21281.45,0
4607040,21:01:55,21:01:55,7680,25,,,,21650.85,0
4607040,21:02:21,21:02:21,3331,26,,,,21962.04,0
4607040,21:02:37,21:02:37,7362,27,,,,22111.21,0
4607040,21:02:57,21:02:57,3334,28,,,,22332.13,0
4607040,21:03:16,21:03:16,3335,29,,,,22538.96,0
4607040,21:03:48,21:03:48,3336,30,,,,22896.56,0
4607040,21:04:13,21:04:13,3337,31,,,,23163.09,0
4607040,21:05:00,21:05:00,7842,32,,,,23640.03,
4607040,21:05:24,21:05:24,9699,33,,,,23883.28,0
4607040,21:06:39,21:06:39,10594,34,,,,24634.5,0
4607040,21:07:46,21:07:46,9781,35,,,,25341.55,0
4607040,21:08:41,21:08:41,9779,36,,,,25809.9,0
4607040,21:09:57,21:09:57,9776,37,,,,26162.87,0
4607040,21:10:20,21:10:20,9774,38,,,,26389.31,0
4607040,21:10:43,21:10:43,9773,39,,,,26610.04,0
4607040,21:11:04,21:11:04,6045,40,,,,26818.19,0
4607040,21:11:44,21:11:44,7838,41,,,,27226.83,0
4607040,21:12:00,21:12:00,9772,42,,1,,27400.07,
4607050,20:18:00,20:18:00,9947,1,,,1,0,
4607050,20:22:45,20:22:45,5732,2,,,,956.47,0
4607050,20:25:00,20:25:00,2127,3,,,,1583.67,
4607050,20:26:03,20:26:03,3836,4,,,,2240.8,0
4607050,20:33:00,20:33:00,2452,5,,,,6181.08,
4607050,20:35:00,20:35:00,18,6,,,,7612.35,
4607050,20:36:18,20:36:18,9506,7,,,,8025.4,0
4607050,20:42:00,20:42:00,7096,8,,,,9830.35,
4607050,20:42:47,20:42:47,9503,9,,,,10345.07,0
4607050,20:43:08,20:43:08,2388,10,,,,10576.21,0
4607050,20:43:44,20:43:44,2389,11,,,,10930.44,0
4607050,20:44:44,20:44:44,3481,12,,,,11534.01,0
4607050,20:45:17,20:45:17,5465,13,,,,11815.08,0
4607050,20:45:38,20:45:38,9502,14,,,,12031.35,0
4607050,20:46:15,20:46:15,4849,15,,,,12375.29,0
4607050,20:52:00,20:52:00,6607,16,,,,15725.46,
4607050,20:54:42,20:54:42,6580,17,,,,17416.52,0
4607050,20:57:00,20:57:00,9514,18,,,,18893.13,
4607050,20:58:00,20:58:00,9516,19,,,,19357.21,
4607050,20:59:00,20:59:00,9518,20,,,,19651.07,
4607050,20:59:33,20:59:33,3326,21,,,,20098,0
4607050,20:59:55,20:59:55,3327,22,,,,20365.37,0
4607050,21:01:00,21:01:00,3328,23,,,,21065.13,0
4607050,21:01:18,21:01:18,3329,24,,,,21281.45,0
4607050,21:01:55,21:01:55,7680,25,,,,21650.85,0
4607050,21:02:21,21:02:21,3331,26,,,,21962.04,0
4607050,21:02:37,21:02:37,7362,27,,,,22111.21,0
4607050,21:02:57,21:02:57,3334,28,,,,22332.13,0
4607050,21:03:16,21:03:16,3335,29,,,,22538.96,0
4607050,21:03:48,21:03:48,3336,30,,,,22896.56,0
4607050,21:04:13,21:04:13,3337,31,,,,23163.09,0
4607050,21:05:00,21:05:00,7842,32,,,,23640.03,
4607050,21:05:24,21:05:24,9699,33,,,,23883.28,0
4607050,21:06:39,21:06:39,10594,34,,,,24634.5,0
4607050,21:07:46,21:07:46,9781,35,,,,25341.55,0
4607050,21:08:41,21:08:41,9779,36,,,,25809.9,0
4607050,21:09:57,21:09:57,9776,37,,,,26162.87,0
4607050,21:10:20,21:10:20,9774,38,,,,26389.31,0
4607050,21:10:43,21:10:43,9773,39,,,,26610.04,0
4607050,21:11:04,21:11:04,6045,40,,,,26818.19,0
4607050,21:11:44,21:11:44,7838,41,,,,27226.83,0
4607050,21:12:00,21:12:00,9772,42,,1,,27400.07,
4607060,20:18:00,20:18:00,9947,1,,,1,0,
4607060,20:22:45,20:22:45,5732,2,,,,956.47,0
4607060,20:25:00,20:25:00,2127,3,,,,1583.67,
4607060,20:26:03,20:26:03,3836,4,,,,2240.8,0
4607060,20:33:00,20:33:00,2452,5,,,,6181.08,
4607060,20:35:00,20:35:00,18,6,,,,7612.35,
4607060,20:36:18,20:36:18,9506,7,,,,8025.4,0
4607060,20:42:00,20:42:00,7096,8,,,,9830.35,
4607060,20:42:47,20:42:47,9503,9,,,,10345.07,0
4607060,20:43:08,20:43:08,2388,10,,,,10576.21,0
4607060,20:43:44,20:43:44,2389,11,,,,10930.44,0
4607060,20:44:44,20:44:44,3481,12,,,,11534.01,0
4607060,20:45:17,20:45:17,5465,13,,,,11815.08,0
4607060,20:45:38,20:45:38,9502,14,,,,12031.35,0
4607060,20:46:15,20:46:15,4849,15,,,,12375.29,0
4607060,20:52:00,20:52:00,6607,16,,,,15725.46,
4607060,20:54:42,20:54:42,6580,17,,,,17416.52,0
4607060,20:57:00,20:57:00,9514,18,,,,18893.13,
4607060,20:58:00,20:58:00,9516,19,,,,19357.21,
4607060,20:59:00,20:59:00,9518,20,,,,19651.07,
4607060,20:59:33,20:59:33,3326,21,,,,20098,0
4607060,20:59:55,20:59:55,3327,22,,,,20365.37,0
4607060,21:01:00,21:01:00,3328,23,,,,21065.13,0
4607060,21:01:18,21:01:18,3329,24,,,,21281.45,0
4607060,21:01:55,21:01:55,7680,25,,,,21650.85,0
4607060,21:02:21,21:02:21,3331,26,,,,21962.04,0
4607060,21:02:37,21:02:37,7362,27,,,,22111.21,0
4607060,21:02:57,21:02:57,3334,28,,,,22332.13,0
4607060,21:03:16,21:03:16,3335,29,,,,22538.96,0
4607060,21:03:48,21:03:48,3336,30,,,,22896.56,0
4607060,21:04:13,21:04:13,3337,31,,,,23163.09,0
4607060,21:05:00,21:05:00,7842,32,,,,23640.03,
4607060,21:05:24,21:05:24,9699,33,,,,23883.28,0
4607060,21:06:39,21:06:39,10594,34,,,,24634.5,0
4607060,21:07:46,21:07:46,9781,35,,,,25341.55,0
4607060,21:08:41,21:08:41,9779,36,,,,25809.9,0
4607060,21:09:57,21:09:57,9776,37,,,,26162.87,0
4607060,21:10:20,21:10:20,9774,38,,,,26389.31,0
4607060,21:10:43,21:10:43,9773,39,,,,26610.04,0
4607060,21:11:04,21:11:04,6045,40,,,,26818.19,0
4607060,21:11:44,21:11:44,7838,41,,,,27226.83,0
4607060,21:12:00,21:12:00,9772,42,,1,,27400.07,
4686100,08:55:00,08:55:00,9947,1,,,1,0,
4686100,08:59:45,08:59:45,5732,2,,,,956.47,0
4686100,09:02:00,09:02:00,2127,3,,,,1583.67,
4686100,09:02:47,09:02:47,3836,4,,,,2240.8,0
4686100,09:08:00,09:08:00,2452,5,,,,6181.08,
4686100,09:10:00,09:10:00,18,6,,,,7612.35,
4686100,09:11:29,09:11:29,9506,7,,,,8025.4,0
4686100,09:18:00,09:18:00,7096,8,,,,9830.35,
4686100,09:18:47,09:18:47,9503,9,,,,10345.07,0
4686100,09:19:08,09:19:08,2388,10,,,,10576.21,0
4686100,09:19:44,09:19:44,2389,11,,,,10930.44,0
4686100,09:20:44,09:20:44,3481,12,,,,11534.01,0
4686100,09:21:17,09:21:17,5465,13,,,,11815.08,0
4686100,09:21:38,09:21:38,9502,14,,,,12031.35,0
4686100,09:22:15,09:22:15,4849,15,,,,12375.29,0
4686100,09:28:00,09:28:00,6607,16,,,,15725.46,
4686100,09:30:42,09:30:42,6580,17,,,,17416.52,0
4686100,09:33:00,09:33:00,9514,18,,,,18893.13,
4686100,09:35:00,09:35:00,9516,19,,,,19357.21,
4686100,09:36:00,09:36:00,9518,20,,,,19651.07,
4686100,09:36:33,09:36:33,3326,21,,,,20098,0
4686100,09:36:55,09:36:55,3327,22,,,,20365.37,0
4686100,09:38:00,09:38:00,3328,23,,,,21065.13,0
4686100,09:38:18,09:38:18,3329,24,,,,21281.45,0
4686100,09:38:55,09:38:55,7680,25,,,,21650.85,0
4686100,09:39:21,09:39:21,3331,26,,,,21962.04,0
4686100,09:39:37,09:39:37,7362,27,,,,22111.21,0
4686100,09:39:57,09:39:57,3334,28,,,,22332.13,0
4686100,09:40:16,09:40:16,3335,29,,,,22538.96,0
4686100,09:40:48,09:40:48,3336,30,,,,22896.56,0
4686100,09:41:13,09:41:13,3337,31,,,,23163.09,0
4686100,09:42:00,09:42:00,7842,32,,,,23640.03,
4686100,09:42:28,09:42:28,9699,33,,,,23883.28,0
4686100,09:43:54,09:43:54,10594,34,,,,24634.5,0
4686100,09:45:10,09:45:10,9781,35,,,,25341.55,0
4686100,09:46:13,09:46:13,9779,36,,,,25809.9,0
4686100,09:47:40,09:47:40,9776,37,,,,26162.87,0
4686100,09:48:06,09:48:06,9774,38,,,,26389.31,0
4686100,09:48:33,09:48:33,9773,39,,,,26610.04,0
4686100,09:48:57,09:48:57,6045,40,,,,26818.19,0
4686100,09:49:42,09:49:42,7838,41,,,,27226.83,0
4686100,09:50:00,09:50:00,9772,42,,1,,27400.07,
4822090,15:28:00,15:28:00,9947,1,,,1,0,
4822090,15:30:43,15:30:43,5732,2,,,,956.47,0
4822090,15:32:00,15:32:00,2127,3,,,,1583.67,
4822090,15:36:00,15:36:00,2514,4,,,,2588.95,
4822090,15:45:00,15:45:00,10161,5,,,,7149.14,
4822090,15:48:00,15:48:00,18,6,,,,8634.28,
4822090,15:49:11,15:49:11,9506,7,,,,9041.74,0
4822090,15:54:00,15:54:00,7096,8,,,,10823.85,
4822090,15:54:42,15:54:42,9503,9,,,,11338.57,0
4822090,15:55:01,15:55:01,2388,10,,,,11569.71,0
4822090,15:55:34,15:55:34,2389,11,,,,11923.94,0
4822090,15:56:27,15:56:27,3481,12,,,,12527.51,0
4822090,15:56:57,15:56:57,5465,13,,,,12808.58,0
4822090,15:57:16,15:57:16,9502,14,,,,13024.85,0
4822090,15:57:50,15:57:50,4849,15,,,,13368.79,0
4822090,16:03:00,16:03:00,6607,16,,,,16718.96,
4822090,16:05:42,16:05:42,6580,17,,,,18410.02,0
4822090,16:08:00,16:08:00,9514,18,,,,19886.63,
4822090,16:09:00,16:09:00,9516,19,,,,20350.71,
4822090,16:12:00,16:12:00,9518,20,,,,20644.57,
4822090,16:12:39,16:12:39,3326,21,,,,21091.5,0
4822090,16:13:05,16:13:05,3327,22,,,,21358.87,0
4822090,16:14:20,16:14:20,3328,23,,,,22058.63,0
4822090,16:14:41,16:14:41,3329,24,,,,22274.95,0
4822090,16:15:25,16:15:25,7680,25,,,,22644.35,0
4822090,16:15:55,16:15:55,3331,26,,,,22955.54,0
4822090,16:16:14,16:16:14,7362,27,,,,23104.71,0
4822090,16:16:37,16:16:37,3334,28,,,,23325.63,0
4822090,16:16:59,16:16:59,3335,29,,,,23532.46,0
4822090,16:17:37,16:17:37,3336,30,,,,23890.06,0
4822090,16:18:05,16:18:05,3337,31,,,,24156.59,0
4822090,16:19:00,16:19:00,7842,32,,,,24633.53,
4822090,16:19:39,16:19:39,9699,33,,,,24876.78,0
4822090,16:21:37,16:21:37,10594,34,,,,25628,0
4822090,16:23:23,16:23:23,9781,35,,,,26335.05,0
4822090,16:24:50,16:24:50,9779,36,,,,26803.4,0
4822090,16:26:51,16:26:51,9776,37,,,,27156.37,0
4822090,16:27:26,16:27:26,9774,38,,,,27382.81,0
4822090,16:28:03,16:28:03,9773,39,,,,27603.54,0
4822090,16:28:41,16:28:41,6045,40,,,,27811.68,0
4822090,16:29:35,16:29:35,7838,41,,,,28220.76,0
4822090,16:30:00,16:30:00,9772,42,,1,,28398.7,
5077100,15:47:00,15:47:00,9947,1,,,1,0,
5077100,15:51:45,15:51:45,5732,2,,,,956.47,0
5077100,15:54:00,15:54:00,2127,3,,,,1583.67,
5077100,15:55:11,15:55:11,3836,4,,,,2240.8,0
5077100,16:03:00,16:03:00,2452,5,,,,6181.08,
5077100,16:05:00,16:05:00,18,6,,,,7612.35,
5077100,16:06:29,16:06:29,9506,7,,,,8025.4,0
5077100,16:13:00,16:13:00,7096,8,,,,9830.35,
5077100,16:13:52,16:13:52,9503,9,,,,10345.07,0
5077100,16:14:15,16:14:15,2388,10,,,,10576.21,0
5077100,16:14:55,16:14:55,2389,11,,,,10930.44,0
5077100,16:16:00,16:16:00,3481,12,,,,11534.01,0
5077100,16:16:37,16:16:37,5465,13,,,,11815.08,0
5077100,16:17:00,16:17:00,9502,14,,,,12031.35,0
5077100,16:17:41,16:17:41,4849,15,,,,12375.29,0
5077100,16:24:00,16:24:00,6607,16,,,,15725.46,
5077100,16:26:42,16:26:42,6580,17,,,,17416.52,0
5077100,16:29:00,16:29:00,9514,18,,,,18893.13,
5077100,16:31:00,16:31:00,9516,19,,,,19357.21,
5077100,16:32:00,16:32:00,9518,20,,,,19651.07,
5077100,16:32:39,16:32:39,3326,21,,,,20098,0
5077100,16:33:05,16:33:05,3327,22,,,,20365.37,0
5077100,16:34:20,16:34:20,3328,23,,,,21065.13,0
5077100,16:34:41,16:34:41,3329,24,,,,21281.45,0
5077100,16:35:25,16:35:25,7680,25,,,,21650.85,0
5077100,16:35:55,16:35:55,3331,26,,,,21962.04,0
5077100,16:36:14,16:36:14,7362,27,,,,22111.21,0
5077100,16:36:37,16:36:37,3334,28,,,,22332.13,0
5077100,16:36:59,16:36:59,3335,29,,,,22538.96,0
5077100,16:37:37,16:37:37,3336,30,,,,22896.56,0
5077100,16:38:05,16:38:05,3337,31,,,,23163.09,0
5077100,16:39:00,16:39:00,7842,32,,,,23640.03,
5077100,16:39:28,16:39:28,9699,33,,,,23883.28,0
5077100,16:40:54,16:40:54,10594,34,,,,24634.5,0
5077100,16:42:10,16:42:10,9781,35,,,,25341.55,0
5077100,16:43:13,16:43:13,9779,36,,,,25809.9,0
5077100,16:44:40,16:44:40,9776,37,,,,26162.87,0
5077100,16:45:06,16:45:06,9774,38,,,,26389.31,0
5077100,16:45:33,16:45:33,9773,39,,,,26610.04,0
5077100,16:45:57,16:45:57,6045,40,,,,26818.19,0
5077100,16:46:42,16:46:42,7838,41,,,,27226.83,0
5077100,16:47:00,16:47:00,9772,42,,1,,27400.07,
5097110,16:00:00,16:00:00,9947,1,,,1,0,
5097110,16:02:43,16:02:43,5732,2,,,,956.47,0
5097110,16:04:00,16:04:00,2127,3,,,,1583.67,
5097110,16:08:00,16:08:00,2514,4,,,,2588.95,
5097110,16:17:00,16:17:00,10161,5,,,,7149.14,
5097110,16:20:00,16:20:00,18,6,,,,8634.28,
5097110,16:21:11,16:21:11,9506,7,,,,9041.74,0
5097110,16:26:00,16:26:00,7096,8,,,,10823.85,
5097110,16:26:42,16:26:42,9503,9,,,,11338.57,0
5097110,16:27:01,16:27:01,2388,10,,,,11569.71,0
5097110,16:27:34,16:27:34,2389,11,,,,11923.94,0
5097110,16:28:27,16:28:27,3481,12,,,,12527.51,0
5097110,16:28:57,16:28:57,5465,13,,,,12808.58,0
5097110,16:29:16,16:29:16,9502,14,,,,13024.85,0
5097110,16:29:50,16:29:50,4849,15,,,,13368.79,0
5097110,16:35:00,16:35:00,6607,16,,,,16718.96,
5097110,16:37:42,16:37:42,6580,17,,,,18410.02,0
5097110,16:40:00,16:40:00,9514,18,,,,19886.63,
5097110,16:41:00,16:41:00,9516,19,,,,20350.71,
5097110,16:44:00,16:44:00,9518,20,,,,20644.57,
5097110,16:44:39,16:44:39,3326,21,,,,21091.5,0
5097110,16:45:05,16:45:05,3327,22,,,,21358.87,0
5097110,16:46:20,16:46:20,3328,23,,,,22058.63,0
5097110,16:46:41,16:46:41,3329,24,,,,22274.95,0
5097110,16:47:25,16:47:25,7680,25,,,,22644.35,0
5097110,16:47:55,16:47:55,3331,26,,,,22955.54,0
5097110,16:48:14,16:48:14,7362,27,,,,23104.71,0
5097110,16:48:37,16:48:37,3334,28,,,,23325.63,0
5097110,16:48:59,16:48:59,3335,29,,,,23532.46,0
5097110,16:49:37,16:49:37,3336,30,,,,23890.06,0
5097110,16:50:05,16:50:05,3337,31,,,,24156.59,0
5097110,16:51:00,16:51:00,7842,32,,,,24633.53,
5097110,16:51:39,16:51:39,9699,33,,,,24876.78,0
5097110,16:53:37,16:53:37,10594,34,,,,25628,0
5097110,16:55:23,16:55:23,9781,35,,,,26335.05,0
5097110,16:56:50,16:56:50,9779,36,,,,26803.4,0
5097110,16:58:51,16:58:51,9776,37,,,,27156.37,0
5097110,16:59:26,16:59:26,9774,38,,,,27382.81,0
5097110,17:00:03,17:00:03,9773,39,,,,27603.54,0
5097110,17:00:41,17:00:41,6045,40,,,,27811.68,0
5097110,17:01:35,17:01:35,7838,41,,,,28220.76,0
5097110,17:02:00,17:02:00,9772,42,,1,,28398.7,
5120100,22:21:00,22:21:00,9947,1,,,1,0,
5120100,22:25:45,22:25:45,5732,2,,,,956.47,0
5120100,22:28:00,22:28:00,2127,3,,,,1583.67,
5120100,22:29:00,22:29:00,2514,4,,,,2588.95,
5120100,22:39:00,22:39:00,10161,5,,,,7149.14,
5120100,22:41:00,22:41:00,18,6,,,,8634.28,
5120100,22:42:11,22:42:11,9506,7,,,,9041.74,0
5120100,22:47:00,22:47:00,7096,8,,,,10823.85,
5120100,22:47:47,22:47:47,9503,9,,,,11338.57,0
5120100,22:48:08,22:48:08,2388,10,,,,11569.71,0
5120100,22:48:44,22:48:44,2389,11,,,,11923.94,0
5120100,22:49:44,22:49:44,3481,12,,,,12527.51,0
5120100,22:50:17,22:50:17,5465,13,,,,12808.58,0
5120100,22:50:38,22:50:38,9502,14,,,,13024.85,0
5120100,22:51:15,22:51:15,4849,15,,,,13368.79,0
5120100,22:57:00,22:57:00,6607,16,,,,16718.96,
5120100,22:59:42,22:59:42,6580,17,,,,18410.02,0
5120100,23:02:00,23:02:00,9514,18,,,,19886.63,
5120100,23:03:00,23:03:00,9516,19,,,,20350.71,
5120100,23:04:00,23:04:00,9518,20,,,,20644.57,
5120100,23:04:33,23:04:33,3326,21,,,,21091.5,0
5120100,23:04:55,23:04:55,3327,22,,,,21358.87,0
5120100,23:06:00,23:06:00,3328,23,,,,22058.63,0
5120100,23:06:18,23:06:18,3329,24,,,,22274.95,0
5120100,23:06:55,23:06:55,7680,25,,,,22644.35,0
5120100,23:07:21,23:07:21,3331,26,,,,22955.54,0
5120100,23:07:37,23:07:37,7362,27,,,,23104.71,0
5120100,23:07:57,23:07:57,3334,28,,,,23325.63,0
5120100,23:08:16,23:08:16,3335,29,,,,23532.46,0
5120100,23:08:48,23:08:48,3336,30,,,,23890.06,0
5120100,23:09:13,23:09:13,3337,31,,,,24156.59,0
5120100,23:10:00,23:10:00,7842,32,,,,24633.53,
5120100,23:10:25,23:10:25,9699,33,,,,24876.78,0
5120100,23:11:40,23:11:40,10594,34,,,,25628,0
5120100,23:12:47,23:12:47,9781,35,,,,26335.05,0
5120100,23:13:43,23:13:43,9779,36,,,,26803.4,0
5120100,23:14:59,23:14:59,9776,37,,,,27156.37,0
5120100,23:15:22,23:15:22,9774,38,,,,27382.81,0
5120100,23:15:46,23:15:46,9773,39,,,,27603.54,0
5120100,23:16:09,23:16:09,6045,40,,,,27811.68,0
5120100,23:16:44,23:16:44,7838,41,,,,28220.76,0
5120100,23:17:00,23:17:00,9772,42,,1,,28398.7,
5366090,19:13:00,19:13:00,9947,1,,,1,0,
5366090,19:15:43,19:15:43,5732,2,,,,956.47,0
5366090,19:17:00,19:17:00,2127,3,,,,1583.67,
5366090,19:21:00,19:21:00,2514,4,,,,2588.95,
5366090,19:29:00,19:29:00,10161,5,,,,7149.14,
5366090,19:32:00,19:32:00,18,6,,,,8634.28,
5366090,19:33:11,19:33:11,9506,7,,,,9041.74,0
5366090,19:38:00,19:38:00,7096,8,,,,10823.85,
5366090,19:38:42,19:38:42,9503,9,,,,11338.57,0
5366090,19:39:01,19:39:01,2388,10,,,,11569.71,0
5366090,19:39:34,19:39:34,2389,11,,,,11923.94,0
5366090,19:40:27,19:40:27,3481,12,,,,12527.51,0
5366090,19:40:57,19:40:57,5465,13,,,,12808.58,0
5366090,19:41:16,19:41:16,9502,14,,,,13024.85,0
5366090,19:41:50,19:41:50,4849,15,,,,13368.79,0
5366090,19:47:00,19:47:00,6607,16,,,,16718.96,
5366090,19:49:42,19:49:42,6580,17,,,,18410.02,0
5366090,19:52:00,19:52:00,9514,18,,,,19886.63,
5366090,19:53:00,19:53:00,9516,19,,,,20350.71,
5366090,19:56:00,19:56:00,9518,20,,,,20644.57,
5366090,19:56:39,19:56:39,3326,21,,,,21091.5,0
5366090,19:57:05,19:57:05,3327,22,,,,21358.87,0
5366090,19:58:20,19:58:20,3328,23,,,,22058.63,0
5366090,19:58:41,19:58:41,3329,24,,,,22274.95,0
5366090,19:59:25,19:59:25,7680,25,,,,22644.35,0
5366090,19:59:55,19:59:55,3331,26,,,,22955.54,0
5366090,20:00:14,20:00:14,7362,27,,,,23104.71,0
5366090,20:00:37,20:00:37,3334,28,,,,23325.63,0
5366090,20:00:59,20:00:59,3335,29,,,,23532.46,0
5366090,20:01:37,20:01:37,3336,30,,,,23890.06,0
5366090,20:02:05,20:02:05,3337,31,,,,24156.59,0
5366090,20:03:00,20:03:00,7842,32,,,,24633.53,
5366090,20:03:35,20:03:35,9699,33,,,,24876.78,0
5366090,20:05:23,20:05:23,10594,34,,,,25628,0
5366090,20:06:59,20:06:59,9781,35,,,,26335.05,0
5366090,20:08:18,20:08:18,9779,36,,,,26803.4,0
5366090,20:10:08,20:10:08,9776,37,,,,27156.37,0
5366090,20:10:40,20:10:40,9774,38,,,,27382.81,0
5366090,20:11:14,20:11:14,9773,39,,,,27603.54,0
5366090,20:11:48,20:11:48,6045,40,,,,27811.68,0
5366090,20:12:37,20:12:37,7838,41,,,,28220.76,0
5366090,20:13:00,20:13:00,9772,42,,1,,28398.7,
5877110,14:45:00,14:45:00,9947,1,,,1,0,
5877110,14:47:43,14:47:43,5732,2,,,,956.47,0
5877110,14:49:00,14:49:00,2127,3,,,,1583.67,
5877110,14:53:00,14:53:00,2514,4,,,,2588.95,
5877110,15:02:00,15:02:00,10161,5,,,,7149.14,
5877110,15:05:00,15:05:00,18,6,,,,8634.28,
5877110,15:06:11,15:06:11,9506,7,,,,9041.74,0
5877110,15:11:00,15:11:00,7096,8,,,,10823.85,
5877110,15:11:42,15:11:42,9503,9,,,,11338.57,0
5877110,15:12:01,15:12:01,2388,10,,,,11569.71,0
5877110,15:12:34,15:12:34,2389,11,,,,11923.94,0
5877110,15:13:27,15:13:27,3481,12,,,,12527.51,0
5877110,15:13:57,15:13:57,5465,13,,,,12808.58,0
5877110,15:14:16,15:14:16,9502,14,,,,13024.85,0
5877110,15:14:50,15:14:50,4849,15,,,,13368.79,0
5877110,15:20:00,15:20:00,6607,16,,,,16718.96,
5877110,15:22:42,15:22:42,6580,17,,,,18410.02,0
5877110,15:25:00,15:25:00,9514,18,,,,19886.63,
5877110,15:26:00,15:26:00,9516,19,,,,20350.71,
5877110,15:29:00,15:29:00,9518,20,,,,20644.57,
5877110,15:29:39,15:29:39,3326,21,,,,21091.5,0
5877110,15:30:05,15:30:05,3327,22,,,,21358.87,0
5877110,15:31:20,15:31:20,3328,23,,,,22058.63,0
5877110,15:31:41,15:31:41,3329,24,,,,22274.95,0
5877110,15:32:25,15:32:25,7680,25,,,,22644.35,0
5877110,15:32:55,15:32:55,3331,26,,,,22955.54,0
5877110,15:33:14,15:33:14,7362,27,,,,23104.71,0
5877110,15:33:37,15:33:37,3334,28,,,,23325.63,0
5877110,15:33:59,15:33:59,3335,29,,,,23532.46,0
5877110,15:34:37,15:34:37,3336,30,,,,23890.06,0
5877110,15:35:05,15:35:05,3337,31,,,,24156.59,0
5877110,15:36:00,15:36:00,7842,32,,,,24633.53,
5877110,15:36:39,15:36:39,9699,33,,,,24876.78,0
5877110,15:38:37,15:38:37,10594,34,,,,25628,0
5877110,15:40:23,15:40:23,9781,35,,,,26335.05,0
5877110,15:41:50,15:41:50,9779,36,,,,26803.4,0
5877110,15:43:51,15:43:51,9776,37,,,,27156.37,0
5877110,15:44:26,15:44:26,9774,38,,,,27382.81,0
5877110,15:45:03,15:45:03,9773,39,,,,27603.54,0
5877110,15:45:41,15:45:41,6045,40,,,,27811.68,0
5877110,15:46:35,15:46:35,7838,41,,,,28220.76,0
5877110,15:47:00,15:47:00,9772,42,,1,,28398.7,
6010070,16:30:00,16:30:00,9947,1,,,1,0,
6010070,16:32:43,16:32:43,5732,2,,,,956.47,0
6010070,16:34:00,16:34:00,2127,3,,,,1583.67,
6010070,16:38:00,16:38:00,2514,4,,,,2588.95,
6010070,16:47:00,16:47:00,10161,5,,,,7149.14,
6010070,16:50:00,16:50:00,18,6,,,,8634.28,
6010070,16:51:11,16:51:11,9506,7,,,,9041.74,0
6010070,16:56:00,16:56:00,7096,8,,,,10823.85,
6010070,16:56:42,16:56:42,9503,9,,,,11338.57,0
6010070,16:57:01,16:57:01,2388,10,,,,11569.71,0
6010070,16:57:34,16:57:34,2389,11,,,,11923.94,0
6010070,16:58:27,16:58:27,3481,12,,,,12527.51,0
6010070,16:58:57,16:58:57,5465,13,,,,12808.58,0
6010070,16:59:16,16:59:16,9502,14,,,,13024.85,0
6010070,16:59:50,16:59:50,4849,15,,,,13368.79,0
6010070,17:05:00,17:05:00,6607,16,,,,16718.96,
6010070,17:07:42,17:07:42,6580,17,,,,18410.02,0
6010070,17:10:00,17:10:00,9514,18,,,,19886.63,
6010070,17:11:00,17:11:00,9516,19,,,,20350.71,
6010070,17:14:00,17:14:00,9518,20,,,,20644.57,
6010070,17:14:39,17:14:39,3326,21,,,,21091.5,0
6010070,17:15:05,17:15:05,3327,22,,,,21358.87,0
6010070,17:16:20,17:16:20,3328,23,,,,22058.63,0
6010070,17:16:41,17:16:41,3329,24,,,,22274.95,0
6010070,17:17:25,17:17:25,7680,25,,,,22644.35,0
6010070,17:17:55,17:17:55,3331,26,,,,22955.54,0
6010070,17:18:14,17:18:14,7362,27,,,,23104.71,0
6010070,17:18:37,17:18:37,3334,28,,,,23325.63,0
6010070,17:18:59,17:18:59,3335,29,,,,23532.46,0
6010070,17:19:37,17:19:37,3336,30,,,,23890.06,0
6010070,17:20:05,17:20:05,3337,31,,,,24156.59,0
6010070,17:21:00,17:21:00,7842,32,,,,24633.53,
6010070,17:21:39,17:21:39,9699,33,,,,24876.78,0
6010070,17:23:37,17:23:37,10594,34,,,,25628,0
6010070,17:25:23,17:25:23,9781,35,,,,26335.05,0
6010070,17:26:50,17:26:50,9779,36,,,,26803.4,0
6010070,17:28:51,17:28:51,9776,37,,,,27156.37,0
6010070,17:29:26,17:29:26,9774,38,,,,27382.81,0
6010070,17:30:03,17:30:03,9773,39,,,,27603.54,0
6010070,17:30:41,17:30:41,6045,40,,,,27811.68,0
6010070,17:31:35,17:31:35,7838,41,,,,28220.76,0
6010070,17:32:00,17:32:00,9772,42,,1,,28398.7,
6405090,25:41:00,25:41:00,9833,1,,,1,0,
6405090,25:43:23,25:43:23,2658,2,,,,652.56,0
6405090,25:44:10,25:44:10,2659,3,,,,872.72,0
6405090,25:45:00,25:45:00,9868,4,,,,1155.09,
6405090,25:46:32,25:46:32,2660,5,,,,1405.94,0
6405090,25:48:00,25:48:00,9929,6,,,,1698.99,
6405090,25:49:40,25:49:40,2663,7,,,,1941.88,0
6405090,25:54:00,25:54:00,8983,8,,,,2434.56,
6405090,25:54:30,25:54:30,9870,9,,,,2715.66,0
6405090,25:55:06,25:55:06,2321,10,,,,3000.31,0
6405090,25:55:48,25:55:48,10027,11,,,,3368.47,0
6405090,25:56:21,25:56:21,2667,12,,,,3694.96,0
6405090,25:57:09,25:57:09,2669,13,,,,4098.59,0
6405090,25:57:33,25:57:33,2670,14,,,,4334.25,0
6405090,25:59:00,25:59:00,9944,15,,,,5034.8,
6405090,26:01:57,26:01:57,5732,16,,,,6212.38,0
6405090,26:03:00,26:03:00,2127,17,,,,6839.58,
6405090,26:07:00,26:07:00,2514,18,,,,7827.07,
6405090,26:15:00,26:15:00,10161,19,,,,12387.26,
6405090,26:18:00,26:18:00,18,20,,,,13872.4,
6405090,26:19:11,26:19:11,9506,21,,,,14279.86,0
6405090,26:24:00,26:24:00,7096,22,,,,16061.97,
6405090,26:24:42,26:24:42,9503,23,,,,16576.69,0
6405090,26:25:01,26:25:01,2388,24,,,,16807.83,0
6405090,26:25:33,26:25:33,2389,25,,,,17162.06,0
6405090,26:26:27,26:26:27,3481,26,,,,17765.63,0
6405090,26:26:57,26:26:57,5465,27,,,,18046.7,0
6405090,26:27:17,26:27:17,9502,28,,,,18260.29,0
6405090,26:27:50,26:27:50,4849,29,,,,18604.23,0
6405090,26:33:00,26:33:00,6607,30,,,,21954.4,
6405090,26:35:42,26:35:42,6580,31,,,,23645.46,0
6405090,26:38:00,26:38:00,9514,32,,,,25122.07,
6405090,26:39:00,26:39:00,9516,33,,,,25586.15,
6405090,26:42:00,26:42:00,9518,34,,,,25880.01,
6405090,26:42:39,26:42:39,3326,35,,,,26326.94,0
6405090,26:43:05,26:43:05,3327,36,,,,26594.31,0
6405090,26:44:20,26:44:20,3328,37,,,,27294.07,0
6405090,26:44:41,26:44:41,3329,38,,,,27510.39,0
6405090,26:45:25,26:45:25,7680,39,,,,27879.79,0
6405090,26:45:55,26:45:55,3331,40,,,,28190.98,0
6405090,26:46:14,26:46:14,7362,41,,,,28340.15,0
6405090,26:46:37,26:46:37,3334,42,,,,28561.07,0
6405090,26:46:59,26:46:59,3335,43,,,,28767.9,0
6405090,26:47:37,26:47:37,3336,44,,,,29125.5,0
6405090,26:48:05,26:48:05,3337,45,,,,29392.03,0
6405090,26:49:00,26:49:00,7842,46,,,,29868.97,
6405090,26:49:35,26:49:35,9699,47,,,,30112.22,0
6405090,26:51:23,26:51:23,10594,48,,,,30863.44,0
6405090,26:52:59,26:52:59,9781,49,,,,31570.49,0
6405090,26:54:18,26:54:18,9779,50,,,,32038.84,0
6405090,26:56:08,26:56:08,9776,51,,,,32391.81,0
6405090,26:56:40,26:56:40,9774,52,,,,32618.25,0
6405090,26:57:14,26:57:14,9773,53,,,,32838.98,0
6405090,26:57:42,26:57:42,6045,54,,,,33047.11,0
6405090,26:58:37,26:58:37,7838,55,,,,33452.71,0
6405090,26:59:00,26:59:00,9772,56,,1,,33633.31,
6705090,21:54:00,21:54:00,9870,1,,,1,0,
6705090,21:54:34,21:54:34,2321,2,,,,284.59,0
6705090,21:55:20,21:55:20,10027,3,,,,652.83,0
6705090,21:56:01,21:56:01,2667,4,,,,979.32,0
6705090,21:56:48,21:56:48,2669,5,,,,1396.59,0
6705090,21:57:24,21:57:24,2670,6,,,,1647.97,0
6705090,21:59:00,21:59:00,9944,7,,,,2348.52,
6705090,22:01:39,22:01:39,5732,8,,,,3526.1,0
6705090,22:03:00,22:03:00,2127,9,,,,4150.26,
6705090,22:07:00,22:07:00,2514,10,,,,5161.66,
6705090,22:15:00,22:15:00,10161,11,,,,9721.85,
6705090,22:18:00,22:18:00,18,12,,,,11206.99,
6705090,22:19:11,22:19:11,9506,13,,,,11614.45,0
6705090,22:24:00,22:24:00,7096,14,,,,13396.56,
6705090,22:24:43,22:24:43,9503,15,,,,13911.28,0
6705090,22:25:03,22:25:03,2388,16,,,,14140.45,0
6705090,22:25:35,22:25:35,2389,17,,,,14494.68,0
6705090,22:26:28,22:26:28,3481,18,,,,15098.29,0
6705090,22:26:54,22:26:54,5465,19,,,,15379.31,0
6705090,22:27:15,22:27:15,9502,20,,,,15593.62,0
6705090,22:27:49,22:27:49,4849,21,,,,15937.56,0
6705090,22:33:00,22:33:00,6607,22,,,,19287.73,
6705090,22:35:42,22:35:42,6580,23,,,,20978.79,0
6705090,22:38:00,22:38:00,9514,24,,,,22455.4,
6705090,22:39:00,22:39:00,9516,25,,,,22919.48,
6705090,22:42:00,22:42:00,9518,26,,,,23213.34,
6705090,22:42:39,22:42:39,3326,27,,,,23660.27,0
6705090,22:43:04,22:43:04,3327,28,,,,23927.64,0
6705090,22:44:18,22:44:18,3328,29,,,,24627.41,0
6705090,22:44:40,22:44:40,3329,30,,,,24843.73,0
6705090,22:45:25,22:45:25,7680,31,,,,25213.16,0
6705090,22:45:55,22:45:55,3331,32,,,,25524.35,0
6705090,22:46:14,22:46:14,7362,33,,,,25673.52,0
6705090,22:46:37,22:46:37,3334,34,,,,25894.44,0
6705090,22:47:00,22:47:00,3335,35,,,,26101.27,0
6705090,22:47:37,22:47:37,3336,36,,,,26458.87,0
6705090,22:48:06,22:48:06,3337,37,,,,26725.4,0
6705090,22:49:00,22:49:00,7842,38,,,,27202.34,
6705090,22:51:02,22:51:02,10594,39,,,,28196.55,0
6705090,22:52:32,22:52:32,9781,40,,,,28903.66,0
6705090,22:53:41,22:53:41,9779,41,,,,29372.01,0
6705090,22:55:17,22:55:17,9776,42,,,,29724.98,0
6705090,22:55:46,22:55:46,9774,43,,,,29951.42,0
6705090,22:56:15,22:56:15,9773,44,,,,30172.15,0
6705090,22:56:45,22:56:45,6045,45,,,,30380.73,0
6705090,22:58:30,22:58:30,7838,46,,,,30799.52,0
6705090,22:59:00,22:59:00,9772,47,,1,,30975.97,
6805020,09:57:00,09:57:00,9947,1,,,1,0,
6805020,10:01:45,10:01:45,5732,2,,,,956.47,0
6805020,10:04:00,10:04:00,2127,3,,,,1583.67,
6805020,10:04:55,10:04:55,3836,4,,,,2240.8,0
6805020,10:11:00,10:11:00,2452,5,,,,6181.08,
6805020,10:13:00,10:13:00,18,6,,,,7612.35,
6805020,10:14:18,10:14:18,9506,7,,,,8025.4,0
6805020,10:20:00,10:20:00,7096,8,,,,9830.35,
6805020,10:20:47,10:20:47,9503,9,,,,10345.07,0
6805020,10:21:08,10:21:08,2388,10,,,,10576.21,0
6805020,10:21:44,10:21:44,2389,11,,,,10930.44,0
6805020,10:22:44,10:22:44,3481,12,,,,11534.01,0
6805020,10:23:17,10:23:17,5465,13,,,,11815.08,0
6805020,10:23:38,10:23:38,9502,14,,,,12031.35,0
6805020,10:24:15,10:24:15,4849,15,,,,12375.29,0
6805020,10:30:00,10:30:00,6607,16,,,,15725.46,
6805020,10:32:42,10:32:42,6580,17,,,,17416.52,0
6805020,10:35:00,10:35:00,9514,18,,,,18893.13,
6805020,10:37:00,10:37:00,9516,19,,,,19357.21,
6805020,10:38:00,10:38:00,9518,20,,,,19651.07,
6805020,10:38:33,10:38:33,3326,21,,,,20098,0
6805020,10:38:55,10:38:55,3327,22,,,,20365.37,0
6805020,10:40:00,10:40:00,3328,23,,,,21065.13,0
6805020,10:40:18,10:40:18,3329,24,,,,21281.45,0
6805020,10:40:55,10:40:55,7680,25,,,,21650.85,0
6805020,10:41:21,10:41:21,3331,26,,,,21962.04,0
6805020,10:41:37,10:41:37,7362,27,,,,22111.21,0
6805020,10:41:57,10:41:57,3334,28,,,,22332.13,0
6805020,10:42:16,10:42:16,3335,29,,,,22538.96,0
6805020,10:42:48,10:42:48,3336,30,,,,22896.56,0
6805020,10:43:13,10:43:13,3337,31,,,,23163.09,0
6805020,10:44:00,10:44:00,7842,32,,,,23640.03,
6805020,10:44:28,10:44:28,9699,33,,,,23883.28,0
6805020,10:45:54,10:45:54,10594,34,,,,24634.5,0
6805020,10:47:10,10:47:10,9781,35,,,,25341.55,0
6805020,10:48:13,10:48:13,9779,36,,,,25809.9,0
6805020,10:49:40,10:49:40,9776,37,,,,26162.87,0
6805020,10:50:06,10:50:06,9774,38,,,,26389.31,0
6805020,10:50:33,10:50:33,9773,39,,,,26610.04,0
6805020,10:50:57,10:50:57,6045,40,,,,26818.19,0
6805020,10:51:42,10:51:42,7838,41,,,,27226.83,0
6805020,10:52:00,10:52:00,9772,42,,1,,27400.07,
6805030,09:57:00,09:57:00,9947,1,,,1,0,
6805030,10:01:45,10:01:45,5732,2,,,,956.47,0
6805030,10:04:00,10:04:00,2127,3,,,,1583.67,
6805030,10:04:55,10:04:55,3836,4,,,,2240.8,0
6805030,10:11:00,10:11:00,2452,5,,,,6181.08,
6805030,10:13:00,10:13:00,18,6,,,,7612.35,
6805030,10:14:18,10:14:18,9506,7,,,,8025.4,0
6805030,10:20:00,10:20:00,7096,8,,,,9830.35,
6805030,10:20:47,10:20:47,9503,9,,,,10345.07,0
6805030,10:21:08,10:21:08,2388,10,,,,10576.21,0
6805030,10:21:44,10:21:44,2389,11,,,,10930.44,0
6805030,10:22:44,10:22:44,3481,12,,,,11534.01,0
6805030,10:23:17,10:23:17,5465,13,,,,11815.08,0
6805030,10:23:38,10:23:38,9502,14,,,,12031.35,0
6805030,10:24:15,10:24:15,4849,15,,,,12375.29,0
6805030,10:30:00,10:30:00,6607,16,,,,15725.46,
6805030,10:32:42,10:32:42,6580,17,,,,17416.52,0
6805030,10:35:00,10:35:00,9514,18,,,,18893.13,
6805030,10:37:00,10:37:00,9516,19,,,,19357.21,
6805030,10:38:00,10:38:00,9518,20,,,,19651.07,
6805030,10:38:33,10:38:33,3326,21,,,,20098,0
6805030,10:38:55,10:38:55,3327,22,,,,20365.37,0
6805030,10:40:00,10:40:00,3328,23,,,,21065.13,0
6805030,10:40:18,10:40:18,3329,24,,,,21281.45,0
6805030,10:40:55,10:40:55,7680,25,,,,21650.85,0
6805030,10:41:21,10:41:21,3331,26,,,,21962.04,0
6805030,10:41:37,10:41:37,7362,27,,,,22111.21,0
6805030,10:41:57,10:41:57,3334,28,,,,22332.13,0
6805030,10:42:16,10:42:16,3335,29,,,,22538.96,0
6805030,10:42:48,10:42:48,3336,30,,,,22896.56,0
6805030,10:43:13,10:43:13,3337,31,,,,23163.09,0
6805030,10:44:00,10:44:00,7842,32,,,,23640.03,
6805030,10:44:28,10:44:28,9699,33,,,,23883.28,0
6805030,10:45:54,10:45:54,10594,34,,,,24634.5,0
6805030,10:47:10,10:47:10,9781,35,,,,25341.55,0
6805030,10:48:13,10:48:13,9779,36,,,,25809.9,0
6805030,10:49:40,10:49:40,9776,37,,,,26162.87,0
6805030,10:50:06,10:50:06,9774,38,,,,26389.31,0
6805030,10:50:33,10:50:33,9773,39,,,,26610.04,0
6805030,10:50:57,10:50:57,6045,40,,,,26818.19,0
6805030,10:51:42,10:51:42,7838,41,,,,27226.83,0
6805030,10:52:00,10:52:00,9772,42,,1,,27400.07,
6805040,09:57:00,09:57:00,9947,1,,,1,0,
6805040,10:01:45,10:01:45,5732,2,,,,956.47,0
6805040,10:04:00,10:04:00,2127,3,,,,1583.67,
6805040,10:04:55,10:04:55,3836,4,,,,2240.8,0
6805040,10:11:00,10:11:00,2452,5,,,,6181.08,
6805040,10:13:00,10:13:00,18,6,,,,7612.35,
6805040,10:14:18,10:14:18,9506,7,,,,8025.4,0
6805040,10:20:00,10:20:00,7096,8,,,,9830.35,
6805040,10:20:47,10:20:47,9503,9,,,,10345.07,0
6805040,10:21:08,10:21:08,2388,10,,,,10576.21,0
6805040,10:21:44,10:21:44,2389,11,,,,10930.44,0
6805040,10:22:44,10:22:44,3481,12,,,,11534.01,0
6805040,10:23:17,10:23:17,5465,13,,,,11815.08,0
6805040,10:23:38,10:23:38,9502,14,,,,12031.35,0
6805040,10:24:15,10:24:15,4849,15,,,,12375.29,0
6805040,10:30:00,10:30:00,6607,16,,,,15725.46,
6805040,10:32:42,10:32:42,6580,17,,,,17416.52,0
6805040,10:35:00,10:35:00,9514,18,,,,18893.13,
6805040,10:37:00,10:37:00,9516,19,,,,19357.21,
6805040,10:38:00,10:38:00,9518,20,,,,19651.07,
6805040,10:38:33,10:38:33,3326,21,,,,20098,0
6805040,10:38:55,10:38:55,3327,22,,,,20365.37,0
6805040,10:40:00,10:40:00,3328,23,,,,21065.13,0
6805040,10:40:18,10:40:18,3329,24,,,,21281.45,0
6805040,10:40:55,10:40:55,7680,25,,,,21650.85,0
6805040,10:41:21,10:41:21,3331,26,,,,21962.04,0
6805040,10:41:37,10:41:37,7362,27,,,,22111.21,0
6805040,10:41:57,10:41:57,3334,28,,,,22332.13,0
6805040,10:42:16,10:42:16,3335,29,,,,22538.96,0
6805040,10:42:48,10:42:48,3336,30,,,,22896.56,0
6805040,10:43:13,10:43:13,3337,31,,,,23163.09,0
6805040,10:44:00,10:44:00,7842,32,,,,23640.03,
6805040,10:44:28,10:44:28,9699,33,,,,23883.28,0
6805040,10:45:54,10:45:54,10594,34,,,,24634.5,0
6805040,10:47:10,10:47:10,9781,35,,,,25341.55,0
6805040,10:48:13,10:48:13,9779,36,,,,25809.9,0
6805040,10:49:40,10:49:40,9776,37,,,,26162.87,0
6805040,10:50:06,10:50:06,9774,38,,,,26389.31,0
6805040,10:50:33,10:50:33,9773,39,,,,26610.04,0
6805040,10:50:57,10:50:57,6045,40,,,,26818.19,0
6805040,10:51:42,10:51:42,7838,41,,,,27226.83,0
6805040,10:52:00,10:52:00,9772,42,,1,,27400.07,
6805050,09:57:00,09:57:00,9947,1,,,1,0,
6805050,10:01:45,10:01:45,5732,2,,,,956.47,0
6805050,10:04:00,10:04:00,2127,3,,,,1583.67,
6805050,10:04:55,10:04:55,3836,4,,,,2240.8,0
6805050,10:11:00,10:11:00,2452,5,,,,6181.08,
6805050,10:13:00,10:13:00,18,6,,,,7612.35,
6805050,10:14:18,10:14:18,9506,7,,,,8025.4,0
6805050,10:20:00,10:20:00,7096,8,,,,9830.35,
6805050,10:20:47,10:20:47,9503,9,,,,10345.07,0
6805050,10:21:08,10:21:08,2388,10,,,,10576.21,0
6805050,10:21:44,10:21:44,2389,11,,,,10930.44,0
6805050,10:22:44,10:22:44,3481,12,,,,11534.01,0
6805050,10:23:17,10:23:17,5465,13,,,,11815.08,0
6805050,10:23:38,10:23:38,9502,14,,,,12031.35,0
6805050,10:24:15,10:24:15,4849,15,,,,12375.29,0
6805050,10:30:00,10:30:00,6607,16,,,,15725.46,
6805050,10:32:42,10:32:42,6580,17,,,,17416.52,0
6805050,10:35:00,10:35:00,9514,18,,,,18893.13,
6805050,10:37:00,10:37:00,9516,19,,,,19357.21,
6805050,10:38:00,10:38:00,9518,20,,,,19651.07,
6805050,10:38:33,10:38:33,3326,21,,,,20098,0
6805050,10:38:55,10:38:55,3327,22,,,,20365.37,0
6805050,10:40:00,10:40:00,3328,23,,,,21065.13,0
6805050,10:40:18,10:40:18,3329,24,,,,21281.45,0
6805050,10:40:55,10:40:55,7680,25,,,,21650.85,0
6805050,10:41:21,10:41:21,3331,26,,,,21962.04,0
6805050,10:41:37,10:41:37,7362,27,,,,22111.21,0
6805050,10:41:57,10:41:57,3334,28,,,,22332.13,0
6805050,10:42:16,10:42:16,3335,29,,,,22538.96,0
6805050,10:42:48,10:42:48,3336,30,,,,22896.56,0
6805050,10:43:13,10:43:13,3337,31,,,,23163.09,0
6805050,10:44:00,10:44:00,7842,32,,,,23640.03,
6805050,10:44:28,10:44:28,9699,33,,,,23883.28,0
6805050,10:45:54,10:45:54,10594,34,,,,24634.5,0
6805050,10:47:10,10:47:10,9781,35,,,,25341.55,0
6805050,10:48:13,10:48:13,9779,36,,,,25809.9,0
6805050,10:49:40,10:49:40,9776,37,,,,26162.87,0
6805050,10:50:06,10:50:06,9774,38,,,,26389.31,0
6805050,10:50:33,10:50:33,9773,39,,,,26610.04,0
6805050,10:50:57,10:50:57,6045,40,,,,26818.19,0
6805050,10:51:42,10:51:42,7838,41,,,,27226.83,0
6805050,10:52:00,10:52:00,9772,42,,1,,27400.07,
6805060,09:57:00,09:57:00,9947,1,,,1,0,
6805060,10:01:45,10:01:45,5732,2,,,,956.47,0
6805060,10:04:00,10:04:00,2127,3,,,,1583.67,
6805060,10:04:55,10:04:55,3836,4,,,,2240.8,0
6805060,10:11:00,10:11:00,2452,5,,,,6181.08,
6805060,10:13:00,10:13:00,18,6,,,,7612.35,
6805060,10:14:18,10:14:18,9506,7,,,,8025.4,0
6805060,10:20:00,10:20:00,7096,8,,,,9830.35,
6805060,10:20:47,10:20:47,9503,9,,,,10345.07,0
6805060,10:21:08,10:21:08,2388,10,,,,10576.21,0
6805060,10:21:44,10:21:44,2389,11,,,,10930.44,0
6805060,10:22:44,10:22:44,3481,12,,,,11534.01,0
6805060,10:23:17,10:23:17,5465,13,,,,11815.08,0
6805060,10:23:38,10:23:38,9502,14,,,,12031.35,0
6805060,10:24:15,10:24:15,4849,15,,,,12375.29,0
6805060,10:30:00,10:30:00,6607,16,,,,15725.46,
6805060,10:32:42,10:32:42,6580,17,,,,17416.52,0
6805060,10:35:00,10:35:00,9514,18,,,,18893.13,
6805060,10:37:00,10:37:00,9516,19,,,,19357.21,
6805060,10:38:00,10:38:00,9518,20,,,,19651.07,
6805060,10:38:33,10:38:33,3326,21,,,,20098,0
6805060,10:38:55,10:38:55,3327,22,,,,20365.37,0
6805060,10:40:00,10:40:00,3328,23,,,,21065.13,0
6805060,10:40:18,10:40:18,3329,24,,,,21281.45,0
6805060,10:40:55,10:40:55,7680,25,,,,21650.85,0
6805060,10:41:21,10:41:21,3331,26,,,,21962.04,0
6805060,10:41:37,10:41:37,7362,27,,,,22111.21,0
6805060,10:41:57,10:41:57,3334,28,,,,22332.13,0
6805060,10:42:16,10:42:16,3335,29,,,,22538.96,0
6805060,10:42:48,10:42:48,3336,30,,,,22896.56,0
6805060,10:43:13,10:43:13,3337,31,,,,23163.09,0
6805060,10:44:00,10:44:00,7842,32,,,,23640.03,
6805060,10:44:28,10:44:28,9699,33,,,,23883.28,0
6805060,10:45:54,10:45:54,10594,34,,,,24634.5,0
6805060,10:47:10,10:47:10,9781,35,,,,25341.55,0
6805060,10:48:13,10:48:13,9779,36,,,,25809.9,0
6805060,10:49:40,10:49:40,9776,37,,,,26162.87,0
6805060,10:50:06,10:50:06,9774,38,,,,26389.31,0
6805060,10:50:33,10:50:33,9773,39,,,,26610.04,0
6805060,10:50:57,10:50:57,6045,40,,,,26818.19,0
6805060,10:51:42,10:51:42,7838,41,,,,27226.83,0
6805060,10:52:00,10:52:00,9772,42,,1,,27400.07,
6932070,19:00:00,19:00:00,9947,1,,,1,0,
6932070,19:02:43,19:02:43,5732,2,,,,956.47,0
6932070,19:04:00,19:04:00,2127,3,,,,1583.67,
6932070,19:08:00,19:08:00,2514,4,,,,2588.95,
6932070,19:16:00,19:16:00,10161,5,,,,7149.14,
6932070,19:19:00,19:19:00,18,6,,,,8634.28,
6932070,19:20:11,19:20:11,9506,7,,,,9041.74,0
6932070,19:25:00,19:25:00,7096,8,,,,10823.85,
6932070,19:25:42,19:25:42,9503,9,,,,11338.57,0
6932070,19:26:01,19:26:01,2388,10,,,,11569.71,0
6932070,19:26:34,19:26:34,2389,11,,,,11923.94,0
6932070,19:27:27,19:27:27,3481,12,,,,12527.51,0
6932070,19:27:57,19:27:57,5465,13,,,,12808.58,0
6932070,19:28:16,19:28:16,9502,14,,,,13024.85,0
6932070,19:28:50,19:28:50,4849,15,,,,13368.79,0
6932070,19:34:00,19:34:00,6607,16,,,,16718.96,
6932070,19:36:42,19:36:42,6580,17,,,,18410.02,0
6932070,19:39:00,19:39:00,9514,18,,,,19886.63,
6932070,19:40:00,19:40:00,9516,19,,,,20350.71,
6932070,19:43:00,19:43:00,9518,20,,,,20644.57,
6932070,19:43:39,19:43:39,3326,21,,,,21091.5,0
6932070,19:44:05,19:44:05,3327,22,,,,21358.87,0
6932070,19:45:20,19:45:20,3328,23,,,,22058.63,0
6932070,19:45:41,19:45:41,3329,24,,,,22274.95,0
6932070,19:46:25,19:46:25,7680,25,,,,22644.35,0
6932070,19:46:55,19:46:55,3331,26,,,,22955.54,0
6932070,19:47:14,19:47:14,7362,27,,,,23104.71,0
6932070,19:47:37,19:47:37,3334,28,,,,23325.63,0
6932070,19:47:59,19:47:59,3335,29,,,,23532.46,0
6932070,19:48:37,19:48:37,3336,30,,,,23890.06,0
6932070,19:49:05,19:49:05,3337,31,,,,24156.59,0
6932070,19:50:00,19:50:00,7842,32,,,,24633.53,
6932070,19:50:35,19:50:35,9699,33,,,,24876.78,0
6932070,19:52:23,19:52:23,10594,34,,,,25628,0
6932070,19:53:59,19:53:59,9781,35,,,,26335.05,0
6932070,19:55:18,19:55:18,9779,36,,,,26803.4,0
6932070,19:57:08,19:57:08,9776,37,,,,27156.37,0
6932070,19:57:40,19:57:40,9774,38,,,,27382.81,0
6932070,19:58:14,19:58:14,9773,39,,,,27603.54,0
6932070,19:58:48,19:58:48,6045,40,,,,27811.68,0
6932070,19:59:37,19:59:37,7838,41,,,,28220.76,0
6932070,20:00:00,20:00:00,9772,42,,1,,28398.7,
7025010,06:05:00,06:05:00,9833,1,,,1,0,
7025010,06:07:23,06:07:23,2658,2,,,,652.56,0
7025010,06:08:10,06:08:10,2659,3,,,,872.72,0
7025010,06:09:00,06:09:00,9868,4,,,,1155.09,
7025010,06:10:32,06:10:32,2660,5,,,,1405.94,0
7025010,06:12:00,06:12:00,9929,6,,,,1698.99,
7025010,06:13:40,06:13:40,2663,7,,,,1941.88,0
7025010,06:18:00,06:18:00,8983,8,,,,2434.56,
7025010,06:18:30,06:18:30,9870,9,,,,2715.66,0
7025010,06:19:06,06:19:06,2321,10,,,,3000.31,0
7025010,06:19:48,06:19:48,10027,11,,,,3368.47,0
7025010,06:20:21,06:20:21,2667,12,,,,3694.96,0
7025010,06:21:09,06:21:09,2669,13,,,,4098.59,0
7025010,06:21:33,06:21:33,2670,14,,,,4334.25,0
7025010,06:23:00,06:23:00,9944,15,,,,5034.8,
7025010,06:25:57,06:25:57,5732,16,,,,6212.38,0
7025010,06:27:00,06:27:00,2127,17,,,,6839.58,
7025010,06:31:00,06:31:00,2514,18,,,,7827.07,
7025010,06:39:00,06:39:00,10161,19,,,,12387.26,
7025010,06:42:00,06:42:00,18,20,,,,13872.4,
7025010,06:43:11,06:43:11,9506,21,,,,14279.86,0
7025010,06:48:00,06:48:00,7096,22,,,,16061.97,
7025010,06:48:42,06:48:42,9503,23,,,,16576.69,0
7025010,06:49:01,06:49:01,2388,24,,,,16807.83,0
7025010,06:49:33,06:49:33,2389,25,,,,17162.06,0
7025010,06:50:27,06:50:27,3481,26,,,,17765.63,0
7025010,06:50:57,06:50:57,5465,27,,,,18046.7,0
7025010,06:51:17,06:51:17,9502,28,,,,18260.29,0
7025010,06:51:50,06:51:50,4849,29,,,,18604.23,0
7025010,06:57:00,06:57:00,6607,30,,,,21954.4,
7025010,06:59:42,06:59:42,6580,31,,,,23645.46,0
7025010,07:02:00,07:02:00,9514,32,,,,25122.07,
7025010,07:03:00,07:03:00,9516,33,,,,25586.15,
7025010,07:06:00,07:06:00,9518,34,,,,25880.01,
7025010,07:06:39,07:06:39,3326,35,,,,26326.94,0
7025010,07:07:05,07:07:05,3327,36,,,,26594.31,0
7025010,07:08:20,07:08:20,3328,37,,,,27294.07,0
7025010,07:08:41,07:08:41,3329,38,,,,27510.39,0
7025010,07:09:25,07:09:25,7680,39,,,,27879.79,0
7025010,07:09:55,07:09:55,3331,40,,,,28190.98,0
7025010,07:10:14,07:10:14,7362,41,,,,28340.15,0
7025010,07:10:37,07:10:37,3334,42,,,,28561.07,0
7025010,07:10:59,07:10:59,3335,43,,,,28767.9,0
7025010,07:11:37,07:11:37,3336,44,,,,29125.5,0
7025010,07:12:05,07:12:05,3337,45,,,,29392.03,0
7025010,07:13:00,07:13:00,7842,46,,,,29868.97,
7025010,07:13:35,07:13:35,9699,47,,,,30112.22,0
7025010,07:15:23,07:15:23,10594,48,,,,30863.44,0
7025010,07:16:59,07:16:59,9781,49,,,,31570.49,0
7025010,07:18:18,07:18:18,9779,50,,,,32038.84,0
7025010,07:20:08,07:20:08,9776,51,,,,32391.81,0
7025010,07:20:40,07:20:40,9774,52,,,,32618.25,0
7025010,07:21:14,07:21:14,9773,53,,,,32838.98,0
7025010,07:21:42,07:21:42,6045,54,,,,33047.11,0
7025010,07:22:37,07:22:37,7838,55,,,,33452.71,0
7025010,07:23:00,07:23:00,9772,56,,1,,33633.31,
7025080,06:05:00,06:05:00,9833,1,,,1,0,
7025080,06:07:23,06:07:23,2658,2,,,,652.56,0
7025080,06:08:10,06:08:10,2659,3,,,,872.72,0
7025080,06:09:00,06:09:00,9868,4,,,,1155.09,
7025080,06:10:32,06:10:32,2660,5,,,,1405.94,0
7025080,06:12:00,06:12:00,9929,6,,,,1698.99,
7025080,06:13:40,06:13:40,2663,7,,,,1941.88,0
7025080,06:18:00,06:18:00,8983,8,,,,2434.56,
7025080,06:18:30,06:18:30,9870,9,,,,2715.66,0
7025080,06:19:06,06:19:06,2321,10,,,,3000.31,0
7025080,06:19:48,06:19:48,10027,11,,,,3368.47,0
7025080,06:20:21,06:20:21,2667,12,,,,3694.96,0
7025080,06:21:09,06:21:09,2669,13,,,,4098.59,0
7025080,06:21:33,06:21:33,2670,14,,,,4334.25,0
7025080,06:23:00,06:23:00,9944,15,,,,5034.8,
7025080,06:25:57,06:25:57,5732,16,,,,6212.38,0
7025080,06:27:00,06:27:00,2127,17,,,,6839.58,
7025080,06:31:00,06:31:00,2514,18,,,,7827.07,
7025080,06:39:00,06:39:00,10161,19,,,,12387.26,
7025080,06:42:00,06:42:00,18,20,,,,13872.4,
7025080,06:43:11,06:43:11,9506,21,,,,14279.86,0
7025080,06:48:00,06:48:00,7096,22,,,,16061.97,
7025080,06:48:42,06:48:42,9503,23,,,,16576.69,0
7025080,06:49:01,06:49:01,2388,24,,,,16807.83,0
7025080,06:49:33,06:49:33,2389,25,,,,17162.06,0
7025080,06:50:27,06:50:27,3481,26,,,,17765.63,0
7025080,06:50:57,06:50:57,5465,27,,,,18046.7,0
7025080,06:51:17,06:51:17,9502,28,,,,18260.29,0
7025080,06:51:50,06:51:50,4849,29,,,,18604.23,0
7025080,06:57:00,06:57:00,6607,30,,,,21954.4,
7025080,06:59:42,06:59:42,6580,31,,,,23645.46,0
7025080,07:02:00,07:02:00,9514,32,,,,25122.07,
7025080,07:03:00,07:03:00,9516,33,,,,25586.15,
7025080,07:06:00,07:06:00,9518,34,,,,25880.01,
7025080,07:06:39,07:06:39,3326,35,,,,26326.94,0
7025080,07:07:05,07:07:05,3327,36,,,,26594.31,0
7025080,07:08:20,07:08:20,3328,37,,,,27294.07,0
7025080,07:08:41,07:08:41,3329,38,,,,27510.39,0
7025080,07:09:25,07:09:25,7680,39,,,,27879.79,0
7025080,07:09:55,07:09:55,3331,40,,,,28190.98,0
7025080,07:10:14,07:10:14,7362,41,,,,28340.15,0
7025080,07:10:37,07:10:37,3334,42,,,,28561.07,0
7025080,07:10:59,07:10:59,3335,43,,,,28767.9,0
7025080,07:11:37,07:11:37,3336,44,,,,29125.5,0
7025080,07:12:05,07:12:05,3337,45,,,,29392.03,0
7025080,07:13:00,07:13:00,7842,46,,,,29868.97,
7025080,07:13:35,07:13:35,9699,47,,,,30112.22,0
7025080,07:15:23,07:15:23,10594,48,,,,30863.44,0
7025080,07:16:59,07:16:59,9781,49,,,,31570.49,0
7025080,07:18:18,07:18:18,9779,50,,,,32038.84,0
7025080,07:20:08,07:20:08,9776,51,,,,32391.81,0
7025080,07:20:40,07:20:40,9774,52,,,,32618.25,0
7025080,07:21:14,07:21:14,9773,53,,,,32838.98,0
7025080,07:21:42,07:21:42,6045,54,,,,33047.11,0
7025080,07:22:37,07:22:37,7838,55,,,,33452.71,0
7025080,07:23:00,07:23:00,9772,56,,1,,33633.31,
7100110,14:30:00,14:30:00,9947,1,,,1,0,
7100110,14:32:43,14:32:43,5732,2,,,,956.47,0
7100110,14:34:00,14:34:00,2127,3,,,,1583.67,
7100110,14:38:00,14:38:00,2514,4,,,,2588.95,
7100110,14:47:00,14:47:00,10161,5,,,,7149.14,
7100110,14:50:00,14:50:00,18,6,,,,8634.28,
7100110,14:51:11,14:51:11,9506,7,,,,9041.74,0
7100110,14:56:00,14:56:00,7096,8,,,,10823.85,
7100110,14:56:42,14:56:42,9503,9,,,,11338.57,0
7100110,14:57:01,14:57:01,2388,10,,,,11569.71,0
7100110,14:57:34,14:57:34,2389,11,,,,11923.94,0
7100110,14:58:27,14:58:27,3481,12,,,,12527.51,0
7100110,14:58:57,14:58:57,5465,13,,,,12808.58,0
7100110,14:59:16,14:59:16,9502,14,,,,13024.85,0
7100110,14:59:50,14:59:50,4849,15,,,,13368.79,0
7100110,15:05:00,15:05:00,6607,16,,,,16718.96,
7100110,15:07:42,15:07:42,6580,17,,,,18410.02,0
7100110,15:10:00,15:10:00,9514,18,,,,19886.63,
7100110,15:11:00,15:11:00,9516,19,,,,20350.71,
7100110,15:14:00,15:14:00,9518,20,,,,20644.57,
7100110,15:14:39,15:14:39,3326,21,,,,21091.5,0
7100110,15:15:05,15:15:05,3327,22,,,,21358.87,0
7100110,15:16:20,15:16:20,3328,23,,,,22058.63,0
7100110,15:16:41,15:16:41,3329,24,,,,22274.95,0
7100110,15:17:25,15:17:25,7680,25,,,,22644.35,0
7100110,15:17:55,15:17:55,3331,26,,,,22955.54,0
7100110,15:18:14,15:18:14,7362,27,,,,23104.71,0
7100110,15:18:37,15:18:37,3334,28,,,,23325.63,0
7100110,15:18:59,15:18:59,3335,29,,,,23532.46,0
7100110,15:19:37,15:19:37,3336,30,,,,23890.06,0
7100110,15:20:05,15:20:05,3337,31,,,,24156.59,0
7100110,15:21:00,15:21:00,7842,32,,,,24633.53,
7100110,15:21:39,15:21:39,9699,33,,,,24876.78,0
7100110,15:23:37,15:23:37,10594,34,,,,25628,0
7100110,15:25:23,15:25:23,9781,35,,,,26335.05,0
7100110,15:26:50,15:26:50,9779,36,,,,26803.4,0
7100110,15:28:51,15:28:51,9776,37,,,,27156.37,0
7100110,15:29:26,15:29:26,9774,38,,,,27382.81,0
7100110,15:30:03,15:30:03,9773,39,,,,27603.54,0
7100110,15:30:41,15:30:41,6045,40,,,,27811.68,0
7100110,15:31:35,15:31:35,7838,41,,,,28220.76,0
7100110,15:32:00,15:32:00,9772,42,,1,,28398.7,
7108020,16:17:00,16:17:00,9947,1,,,1,0,
7108020,16:21:45,16:21:45,5732,2,,,,956.47,0
7108020,16:24:00,16:24:00,2127,3,,,,1583.67,
7108020,16:25:11,16:25:11,3836,4,,,,2240.8,0
7108020,16:33:00,16:33:00,2452,5,,,,6181.08,
7108020,16:35:00,16:35:00,18,6,,,,7612.35,
7108020,16:36:29,16:36:29,9506,7,,,,8025.4,0
7108020,16:43:00,16:43:00,7096,8,,,,9830.35,
7108020,16:43:52,16:43:52,9503,9,,,,10345.07,0
7108020,16:44:15,16:44:15,2388,10,,,,10576.21,0
7108020,16:44:55,16:44:55,2389,11,,,,10930.44,0
7108020,16:46:00,16:46:00,3481,12,,,,11534.01,0
7108020,16:46:37,16:46:37,5465,13,,,,11815.08,0
7108020,16:47:00,16:47:00,9502,14,,,,12031.35,0
7108020,16:47:41,16:47:41,4849,15,,,,12375.29,0
7108020,16:54:00,16:54:00,6607,16,,,,15725.46,
7108020,16:56:42,16:56:42,6580,17,,,,17416.52,0
7108020,16:59:00,16:59:00,9514,18,,,,18893.13,
7108020,17:01:00,17:01:00,9516,19,,,,19357.21,
7108020,17:02:00,17:02:00,9518,20,,,,19651.07,
7108020,17:02:39,17:02:39,3326,21,,,,20098,0
7108020,17:03:05,17:03:05,3327,22,,,,20365.37,0
7108020,17:04:20,17:04:20,3328,23,,,,21065.13,0
7108020,17:04:41,17:04:41,3329,24,,,,21281.45,0
7108020,17:05:25,17:05:25,7680,25,,,,21650.85,0
7108020,17:05:55,17:05:55,3331,26,,,,21962.04,0
7108020,17:06:14,17:06:14,7362,27,,,,22111.21,0
7108020,17:06:37,17:06:37,3334,28,,,,22332.13,0
7108020,17:06:59,17:06:59,3335,29,,,,22538.96,0
7108020,17:07:37,17:07:37,3336,30,,,,22896.56,0
7108020,17:08:05,17:08:05,3337,31,,,,23163.09,0
7108020,17:09:00,17:09:00,7842,32,,,,23640.03,
7108020,17:09:28,17:09:28,9699,33,,,,23883.28,0
7108020,17:10:54,17:10:54,10594,34,,,,24634.5,0
7108020,17:12:10,17:12:10,9781,35,,,,25341.55,0
7108020,17:13:13,17:13:13,9779,36,,,,25809.9,0
7108020,17:14:40,17:14:40,9776,37,,,,26162.87,0
7108020,17:15:06,17:15:06,9774,38,,,,26389.31,0
7108020,17:15:33,17:15:33,9773,39,,,,26610.04,0
7108020,17:15:57,17:15:57,6045,40,,,,26818.19,0
7108020,17:16:42,17:16:42,7838,41,,,,27226.83,0
7108020,17:17:00,17:17:00,9772,42,,1,,27400.07,
7108030,16:17:00,16:17:00,9947,1,,,1,0,
7108030,16:21:45,16:21:45,5732,2,,,,956.47,0
7108030,16:24:00,16:24:00,2127,3,,,,1583.67,
7108030,16:25:11,16:25:11,3836,4,,,,2240.8,0
7108030,16:33:00,16:33:00,2452,5,,,,6181.08,
7108030,16:35:00,16:35:00,18,6,,,,7612.35,
7108030,16:36:29,16:36:29,9506,7,,,,8025.4,0
7108030,16:43:00,16:43:00,7096,8,,,,9830.35,
7108030,16:43:52,16:43:52,9503,9,,,,10345.07,0
7108030,16:44:15,16:44:15,2388,10,,,,10576.21,0
7108030,16:44:55,16:44:55,2389,11,,,,10930.44,0
7108030,16:46:00,16:46:00,3481,12,,,,11534.01,0
7108030,16:46:37,16:46:37,5465,13,,,,11815.08,0
7108030,16:47:00,16:47:00,9502,14,,,,12031.35,0
7108030,16:47:41,16:47:41,4849,15,,,,12375.29,0
7108030,16:54:00,16:54:00,6607,16,,,,15725.46,
7108030,16:56:42,16:56:42,6580,17,,,,17416.52,0
7108030,16:59:00,16:59:00,9514,18,,,,18893.13,
7108030,17:01:00,17:01:00,9516,19,,,,19357.21,
7108030,17:02:00,17:02:00,9518,20,,,,19651.07,
7108030,17:02:39,17:02:39,3326,21,,,,20098,0
7108030,17:03:05,17:03:05,3327,22,,,,20365.37,0
7108030,17:04:20,17:04:20,3328,23,,,,21065.13,0
7108030,17:04:41,17:04:41,3329,24,,,,21281.45,0
7108030,17:05:25,17:05:25,7680,25,,,,21650.85,0
7108030,17:05:55,17:05:55,3331,26,,,,21962.04,0
7108030,17:06:14,17:06:14,7362,27,,,,22111.21,0
7108030,17:06:37,17:06:37,3334,28,,,,22332.13,0
7108030,17:06:59,17:06:59,3335,29,,,,22538.96,0
7108030,17:07:37,17:07:37,3336,30,,,,22896.56,0
7108030,17:08:05,17:08:05,3337,31,,,,23163.09,0
7108030,17:09:00,17:09:00,7842,32,,,,23640.03,
7108030,17:09:28,17:09:28,9699,33,,,,23883.28,0
7108030,17:10:54,17:10:54,10594,34,,,,24634.5,0
7108030,17:12:10,17:12:10,9781,35,,,,25341.55,0
7108030,17:13:13,17:13:13,9779,36,,,,25809.9,0
7108030,17:14:40,17:14:40,9776,37,,,,26162.87,0
7108030,17:15:06,17:15:06,9774,38,,,,26389.31,0
7108030,17:15:33,17:15:33,9773,39,,,,26610.04,0
7108030,17:15:57,17:15:57,6045,40,,,,26818.19,0
7108030,17:16:42,17:16:42,7838,41,,,,27226.83,0
7108030,17:17:00,17:17:00,9772,42,,1,,27400.07,
7108040,16:17:00,16:17:00,9947,1,,,1,0,
7108040,16:21:45,16:21:45,5732,2,,,,956.47,0
7108040,16:24:00,16:24:00,2127,3,,,,1583.67,
7108040,16:25:11,16:25:11,3836,4,,,,2240.8,0
7108040,16:33:00,16:33:00,2452,5,,,,6181.08,
7108040,16:35:00,16:35:00,18,6,,,,7612.35,
7108040,16:36:29,16:36:29,9506,7,,,,8025.4,0
7108040,16:43:00,16:43:00,7096,8,,,,9830.35,
7108040,16:43:52,16:43:52,9503,9,,,,10345.07,0
7108040,16:44:15,16:44:15,2388,10,,,,10576.21,0
7108040,16:44:55,16:44:55,2389,11,,,,10930.44,0
7108040,16:46:00,16:46:00,3481,12,,,,11534.01,0
7108040,16:46:37,16:46:37,5465,13,,,,11815.08,0
7108040,16:47:00,16:47:00,9502,14,,,,12031.35,0
7108040,16:47:41,16:47:41,4849,15,,,,12375.29,0
7108040,16:54:00,16:54:00,6607,16,,,,15725.46,
7108040,16:56:42,16:56:42,6580,17,,,,17416.52,0
7108040,16:59:00,16:59:00,9514,18,,,,18893.13,
7108040,17:01:00,17:01:00,9516,19,,,,19357.21,
7108040,17:02:00,17:02:00,9518,20,,,,19651.07,
7108040,17:02:39,17:02:39,3326,21,,,,20098,0
7108040,17:03:05,17:03:05,3327,22,,,,20365.37,0
7108040,17:04:20,17:04:20,3328,23,,,,21065.13,0
7108040,17:04:41,17:04:41,3329,24,,,,21281.45,0
7108040,17:05:25,17:05:25,7680,25,,,,21650.85,0
7108040,17:05:55,17:05:55,3331,26,,,,21962.04,0
7108040,17:06:14,17:06:14,7362,27,,,,22111.21,0
7108040,17:06:37,17:06:37,3334,28,,,,22332.13,0
7108040,17:06:59,17:06:59,3335,29,,,,22538.96,0
7108040,17:07:37,17:07:37,3336,30,,,,22896.56,0
7108040,17:08:05,17:08:05,3337,31,,,,23163.09,0
7108040,17:09:00,17:09:00,7842,32,,,,23640.03,
7108040,17:09:28,17:09:28,9699,33,,,,23883.28,0
7108040,17:10:54,17:10:54,10594,34,,,,24634.5,0
7108040,17:12:10,17:12:10,9781,35,,,,25341.55,0
7108040,17:13:13,17:13:13,9779,36,,,,25809.9,0
7108040,17:14:40,17:14:40,9776,37,,,,26162.87,0
7108040,17:15:06,17:15:06,9774,38,,,,26389.31,0
7108040,17:15:33,17:15:33,9773,39,,,,26610.04,0
7108040,17:15:57,17:15:57,6045,40,,,,26818.19,0
7108040,17:16:42,17:16:42,7838,41,,,,27226.83,0
7108040,17:17:00,17:17:00,9772,42,,1,,27400.07,
7108050,16:17:00,16:17:00,9947,1,,,1,0,
7108050,16:21:45,16:21:45,5732,2,,,,956.47,0
7108050,16:24:00,16:24:00,2127,3,,,,1583.67,
7108050,16:25:11,16:25:11,3836,4,,,,2240.8,0
7108050,16:33:00,16:33:00,2452,5,,,,6181.08,
7108050,16:35:00,16:35:00,18,6,,,,7612.35,
7108050,16:36:29,16:36:29,9506,7,,,,8025.4,0
7108050,16:43:00,16:43:00,7096,8,,,,9830.35,
7108050,16:43:52,16:43:52,9503,9,,,,10345.07,0
7108050,16:44:15,16:44:15,2388,10,,,,10576.21,0
7108050,16:44:55,16:44:55,2389,11,,,,10930.44,0
7108050,16:46:00,16:46:00,3481,12,,,,11534.01,0
7108050,16:46:37,16:46:37,5465,13,,,,11815.08,0
7108050,16:47:00,16:47:00,9502,14,,,,12031.35,0
7108050,16:47:41,16:47:41,4849,15,,,,12375.29,0
7108050,16:54:00,16:54:00,6607,16,,,,15725.46,
7108050,16:56:42,16:56:42,6580,17,,,,17416.52,0
7108050,16:59:00,16:59:00,9514,18,,,,18893.13,
7108050,17:01:00,17:01:00,9516,19,,,,19357.21,
7108050,17:02:00,17:02:00,9518,20,,,,19651.07,
7108050,17:02:39,17:02:39,3326,21,,,,20098,0
7108050,17:03:05,17:03:05,3327,22,,,,20365.37,0
7108050,17:04:20,17:04:20,3328,23,,,,21065.13,0
7108050,17:04:41,17:04:41,3329,24,,,,21281.45,0
7108050,17:05:25,17:05:25,7680,25,,,,21650.85,0
7108050,17:05:55,17:05:55,3331,26,,,,21962.04,0
7108050,17:06:14,17:06:14,7362,27,,,,22111.21,0
7108050,17:06:37,17:06:37,3334,28,,,,22332.13,0
7108050,17:06:59,17:06:59,3335,29,,,,22538.96,0
7108050,17:07:37,17:07:37,3336,30,,,,22896.56,0
7108050,17:08:05,17:08:05,3337,31,,,,23163.09,0
7108050,17:09:00,17:09:00,7842,32,,,,23640.03,
7108050,17:09:28,17:09:28,9699,33,,,,23883.28,0
7108050,17:10:54,17:10:54,10594,34,,,,24634.5,0
7108050,17:12:10,17:12:10,9781,35,,,,25341.55,0
7108050,17:13:13,17:13:13,9779,36,,,,25809.9,0
7108050,17:14:40,17:14:40,9776,37,,,,26162.87,0
7108050,17:15:06,17:15:06,9774,38,,,,26389.31,0
7108050,17:15:33,17:15:33,9773,39,,,,26610.04,0
7108050,17:15:57,17:15:57,6045,40,,,,26818.19,0
7108050,17:16:42,17:16:42,7838,41,,,,27226.83,0
7108050,17:17:00,17:17:00,9772,42,,1,,27400.07,
7108060,16:17:00,16:17:00,9947,1,,,1,0,
7108060,16:21:45,16:21:45,5732,2,,,,956.47,0
7108060,16:24:00,16:24:00,2127,3,,,,1583.67,
7108060,16:25:11,16:25:11,3836,4,,,,2240.8,0
7108060,16:33:00,16:33:00,2452,5,,,,6181.08,
7108060,16:35:00,16:35:00,18,6,,,,7612.35,
7108060,16:36:29,16:36:29,9506,7,,,,8025.4,0
7108060,16:43:00,16:43:00,7096,8,,,,9830.35,
7108060,16:43:52,16:43:52,9503,9,,,,10345.07,0
7108060,16:44:15,16:44:15,2388,10,,,,10576.21,0
7108060,16:44:55,16:44:55,2389,11,,,,10930.44,0
7108060,16:46:00,16:46:00,3481,12,,,,11534.01,0
7108060,16:46:37,16:46:37,5465,13,,,,11815.08,0
7108060,16:47:00,16:47:00,9502,14,,,,12031.35,0
7108060,16:47:41,16:47:41,4849,15,,,,12375.29,0
7108060,16:54:00,16:54:00,6607,16,,,,15725.46,
7108060,16:56:42,16:56:42,6580,17,,,,17416.52,0
7108060,16:59:00,16:59:00,9514,18,,,,18893.13,
7108060,17:01:00,17:01:00,9516,19,,,,19357.21,
7108060,17:02:00,17:02:00,9518,20,,,,19651.07,
7108060,17:02:39,17:02:39,3326,21,,,,20098,0
7108060,17:03:05,17:03:05,3327,22,,,,20365.37,0
7108060,17:04:20,17:04:20,3328,23,,,,21065.13,0
7108060,17:04:41,17:04:41,3329,24,,,,21281.45,0
7108060,17:05:25,17:05:25,7680,25,,,,21650.85,0
7108060,17:05:55,17:05:55,3331,26,,,,21962.04,0
7108060,17:06:14,17:06:14,7362,27,,,,22111.21,0
7108060,17:06:37,17:06:37,3334,28,,,,22332.13,0
7108060,17:06:59,17:06:59,3335,29,,,,22538.96,0
7108060,17:07:37,17:07:37,3336,30,,,,22896.56,0
7108060,17:08:05,17:08:05,3337,31,,,,23163.09,0
7108060,17:09:00,17:09:00,7842,32,,,,23640.03,
7108060,17:09:28,17:09:28,9699,33,,,,23883.28,0
7108060,17:10:54,17:10:54,10594,34,,,,24634.5,0
7108060,17:12:10,17:12:10,9781,35,,,,25341.55,0
7108060,17:13:13,17:13:13,9779,36,,,,25809.9,0
7108060,17:14:40,17:14:40,9776,37,,,,26162.87,0
7108060,17:15:06,17:15:06,9774,38,,,,26389.31,0
7108060,17:15:33,17:15:33,9773,39,,,,26610.04,0
7108060,17:15:57,17:15:57,6045,40,,,,26818.19,0
7108060,17:16:42,17:16:42,7838,41,,,,27226.83,0
7108060,17:17:00,17:17:00,9772,42,,1,,27400.07,
7146090,13:43:00,13:43:00,9947,1,,,1,0,
7146090,13:45:43,13:45:43,5732,2,,,,956.47,0
7146090,13:47:00,13:47:00,2127,3,,,,1583.67,
7146090,13:51:00,13:51:00,2514,4,,,,2588.95,
7146090,14:00:00,14:00:00,10161,5,,,,7149.14,
7146090,14:03:00,14:03:00,18,6,,,,8634.28,
7146090,14:04:11,14:04:11,9506,7,,,,9041.74,0
7146090,14:09:00,14:09:00,7096,8,,,,10823.85,
7146090,14:09:42,14:09:42,9503,9,,,,11338.57,0
7146090,14:10:01,14:10:01,2388,10,,,,11569.71,0
7146090,14:10:34,14:10:34,2389,11,,,,11923.94,0
7146090,14:11:27,14:11:27,3481,12,,,,12527.51,0
7146090,14:11:57,14:11:57,5465,13,,,,12808.58,0
7146090,14:12:16,14:12:16,9502,14,,,,13024.85,0
7146090,14:12:50,14:12:50,4849,15,,,,13368.79,0
7146090,14:18:00,14:18:00,6607,16,,,,16718.96,
7146090,14:20:42,14:20:42,6580,17,,,,18410.02,0
7146090,14:23:00,14:23:00,9514,18,,,,19886.63,
7146090,14:24:00,14:24:00,9516,19,,,,20350.71,
7146090,14:27:00,14:27:00,9518,20,,,,20644.57,
7146090,14:27:39,14:27:39,3326,21,,,,21091.5,0
7146090,14:28:05,14:28:05,3327,22,,,,21358.87,0
7146090,14:29:20,14:29:20,3328,23,,,,22058.63,0
7146090,14:29:41,14:29:41,3329,24,,,,22274.95,0
7146090,14:30:25,14:30:25,7680,25,,,,22644.35,0
7146090,14:30:55,14:30:55,3331,26,,,,22955.54,0
7146090,14:31:14,14:31:14,7362,27,,,,23104.71,0
7146090,14:31:37,14:31:37,3334,28,,,,23325.63,0
7146090,14:31:59,14:31:59,3335,29,,,,23532.46,0
7146090,14:32:37,14:32:37,3336,30,,,,23890.06,0
7146090,14:33:05,14:33:05,3337,31,,,,24156.59,0
7146090,14:34:00,14:34:00,7842,32,,,,24633.53,
7146090,14:34:39,14:34:39,9699,33,,,,24876.78,0
7146090,14:36:37,14:36:37,10594,34,,,,25628,0
7146090,14:38:23,14:38:23,9781,35,,,,26335.05,0
7146090,14:39:50,14:39:50,9779,36,,,,26803.4,0
7146090,14:41:51,14:41:51,9776,37,,,,27156.37,0
7146090,14:42:26,14:42:26,9774,38,,,,27382.81,0
7146090,14:43:03,14:43:03,9773,39,,,,27603.54,0
7146090,14:43:41,14:43:41,6045,40,,,,27811.68,0
7146090,14:44:35,14:44:35,7838,41,,,,28220.76,0
7146090,14:45:00,14:45:00,9772,42,,1,,28398.7,
7255020,09:12:00,09:12:00,9947,1,,,1,0,
7255020,09:16:45,09:16:45,5732,2,,,,956.47,0
7255020,09:19:00,09:19:00,2127,3,,,,1583.67,
7255020,09:19:47,09:19:47,3836,4,,,,2240.8,0
7255020,09:25:00,09:25:00,2452,5,,,,6181.08,
7255020,09:27:00,09:27:00,18,6,,,,7612.35,
7255020,09:28:29,09:28:29,9506,7,,,,8025.4,0
7255020,09:35:00,09:35:00,7096,8,,,,9830.35,
7255020,09:35:47,09:35:47,9503,9,,,,10345.07,0
7255020,09:36:08,09:36:08,2388,10,,,,10576.21,0
7255020,09:36:44,09:36:44,2389,11,,,,10930.44,0
7255020,09:37:44,09:37:44,3481,12,,,,11534.01,0
7255020,09:38:17,09:38:17,5465,13,,,,11815.08,0
7255020,09:38:38,09:38:38,9502,14,,,,12031.35,0
7255020,09:39:15,09:39:15,4849,15,,,,12375.29,0
7255020,09:45:00,09:45:00,6607,16,,,,15725.46,
7255020,09:47:42,09:47:42,6580,17,,,,17416.52,0
7255020,09:50:00,09:50:00,9514,18,,,,18893.13,
7255020,09:52:00,09:52:00,9516,19,,,,19357.21,
7255020,09:53:00,09:53:00,9518,20,,,,19651.07,
7255020,09:53:33,09:53:33,3326,21,,,,20098,0
7255020,09:53:55,09:53:55,3327,22,,,,20365.37,0
7255020,09:55:00,09:55:00,3328,23,,,,21065.13,0
7255020,09:55:18,09:55:18,3329,24,,,,21281.45,0
7255020,09:55:55,09:55:55,7680,25,,,,21650.85,0
7255020,09:56:21,09:56:21,3331,26,,,,21962.04,0
7255020,09:56:37,09:56:37,7362,27,,,,22111.21,0
7255020,09:56:57,09:56:57,3334,28,,,,22332.13,0
7255020,09:57:16,09:57:16,3335,29,,,,22538.96,0
7255020,09:57:48,09:57:48,3336,30,,,,22896.56,0
7255020,09:58:13,09:58:13,3337,31,,,,23163.09,0
7255020,09:59:00,09:59:00,7842,32,,,,23640.03,
7255020,09:59:28,09:59:28,9699,33,,,,23883.28,0
7255020,10:00:54,10:00:54,10594,34,,,,24634.5,0
7255020,10:02:10,10:02:10,9781,35,,,,25341.55,0
7255020,10:03:13,10:03:13,9779,36,,,,25809.9,0
7255020,10:04:40,10:04:40,9776,37,,,,26162.87,0
7255020,10:05:06,10:05:06,9774,38,,,,26389.31,0
7255020,10:05:33,10:05:33,9773,39,,,,26610.04,0
7255020,10:05:57,10:05:57,6045,40,,,,26818.19,0
7255020,10:06:42,10:06:42,7838,41,,,,27226.83,0
7255020,10:07:00,10:07:00,9772,42,,1,,27400.07,
7255030,09:12:00,09:12:00,9947,1,,,1,0,
7255030,09:16:45,09:16:45,5732,2,,,,956.47,0
7255030,09:19:00,09:19:00,2127,3,,,,1583.67,
7255030,09:19:47,09:19:47,3836,4,,,,2240.8,0
7255030,09:25:00,09:25:00,2452,5,,,,6181.08,
7255030,09:27:00,09:27:00,18,6,,,,7612.35,
7255030,09:28:29,09:28:29,9506,7,,,,8025.4,0
7255030,09:35:00,09:35:00,7096,8,,,,9830.35,
7255030,09:35:47,09:35:47,9503,9,,,,10345.07,0
7255030,09:36:08,09:36:08,2388,10,,,,10576.21,0
7255030,09:36:44,09:36:44,2389,11,,,,10930.44,0
7255030,09:37:44,09:37:44,3481,12,,,,11534.01,0
7255030,09:38:17,09:38:17,5465,13,,,,11815.08,0
7255030,09:38:38,09:38:38,9502,14,,,,12031.35,0
7255030,09:39:15,09:39:15,4849,15,,,,12375.29,0
7255030,09:45:00,09:45:00,6607,16,,,,15725.46,
7255030,09:47:42,09:47:42,6580,17,,,,17416.52,0
7255030,09:50:00,09:50:00,9514,18,,,,18893.13,
7255030,09:52:00,09:52:00,9516,19,,,,19357.21,
7255030,09:53:00,09:53:00,9518,20,,,,19651.07,
7255030,09:53:33,09:53:33,3326,21,,,,20098,0
7255030,09:53:55,09:53:55,3327,22,,,,20365.37,0
7255030,09:55:00,09:55:00,3328,23,,,,21065.13,0
7255030,09:55:18,09:55:18,3329,24,,,,21281.45,0
7255030,09:55:55,09:55:55,7680,25,,,,21650.85,0
7255030,09:56:21,09:56:21,3331,26,,,,21962.04,0
7255030,09:56:37,09:56:37,7362,27,,,,22111.21,0
7255030,09:56:57,09:56:57,3334,28,,,,22332.13,0
7255030,09:57:16,09:57:16,3335,29,,,,22538.96,0
7255030,09:57:48,09:57:48,3336,30,,,,22896.56,0
7255030,09:58:13,09:58:13,3337,31,,,,23163.09,0
7255030,09:59:00,09:59:00,7842,32,,,,23640.03,
7255030,09:59:28,09:59:28,9699,33,,,,23883.28,0
7255030,10:00:54,10:00:54,10594,34,,,,24634.5,0
7255030,10:02:10,10:02:10,9781,35,,,,25341.55,0
7255030,10:03:13,10:03:13,9779,36,,,,25809.9,0
7255030,10:04:40,10:04:40,9776,37,,,,26162.87,0
7255030,10:05:06,10:05:06,9774,38,,,,26389.31,0
7255030,10:05:33,10:05:33,9773,39,,,,26610.04,0
7255030,10:05:57,10:05:57,6045,40,,,,26818.19,0
7255030,10:06:42,10:06:42,7838,41,,,,27226.83,0
7255030,10:07:00,10:07:00,9772,42,,1,,27400.07,
7255040,09:12:00,09:12:00,9947,1,,,1,0,
7255040,09:16:45,09:16:45,5732,2,,,,956.47,0
7255040,09:19:00,09:19:00,2127,3,,,,1583.67,
7255040,09:19:47,09:19:47,3836,4,,,,2240.8,0
7255040,09:25:00,09:25:00,2452,5,,,,6181.08,
7255040,09:27:00,09:27:00,18,6,,,,7612.35,
7255040,09:28:29,09:28:29,9506,7,,,,8025.4,0
7255040,09:35:00,09:35:00,7096,8,,,,9830.35,
7255040,09:35:47,09:35:47,9503,9,,,,10345.07,0
7255040,09:36:08,09:36:08,2388,10,,,,10576.21,0
7255040,09:36:44,09:36:44,2389,11,,,,10930.44,0
7255040,09:37:44,09:37:44,3481,12,,,,11534.01,0
7255040,09:38:17,09:38:17,5465,13,,,,11815.08,0
7255040,09:38:38,09:38:38,9502,14,,,,12031.35,0
7255040,09:39:15,09:39:15,4849,15,,,,12375.29,0
7255040,09:45:00,09:45:00,6607,16,,,,15725.46,
7255040,09:47:42,09:47:42,6580,17,,,,17416.52,0
7255040,09:50:00,09:50:00,9514,18,,,,18893.13,
7255040,09:52:00,09:52:00,9516,19,,,,19357.21,
7255040,09:53:00,09:53:00,9518,20,,,,19651.07,
7255040,09:53:33,09:53:33,3326,21,,,,20098,0
7255040,09:53:55,09:53:55,3327,22,,,,20365.37,0
7255040,09:55:00,09:55:00,3328,23,,,,21065.13,0
7255040,09:55:18,09:55:18,3329,24,,,,21281.45,0
7255040,09:55:55,09:55:55,7680,25,,,,21650.85,0
7255040,09:56:21,09:56:21,3331,26,,,,21962.04,0
7255040,09:56:37,09:56:37,7362,27,,,,22111.21,0
7255040,09:56:57,09:56:57,3334,28,,,,22332.13,0
7255040,09:57:16,09:57:16,3335,29,,,,22538.96,0
7255040,09:57:48,09:57:48,3336,30,,,,22896.56,0
7255040,09:58:13,09:58:13,3337,31,,,,23163.09,0
7255040,09:59:00,09:59:00,7842,32,,,,23640.03,
7255040,09:59:28,09:59:28,9699,33,,,,23883.28,0
7255040,10:00:54,10:00:54,10594,34,,,,24634.5,0
7255040,10:02:10,10:02:10,9781,35,,,,25341.55,0
7255040,10:03:13,10:03:13,9779,36,,,,25809.9,0
7255040,10:04:40,10:04:40,9776,37,,,,26162.87,0
7255040,10:05:06,10:05:06,9774,38,,,,26389.31,0
7255040,10:05:33,10:05:33,9773,39,,,,26610.04,0
7255040,10:05:57,10:05:57,6045,40,,,,26818.19,0
7255040,10:06:42,10:06:42,7838,41,,,,27226.83,0
7255040,10:07:00,10:07:00,9772,42,,1,,27400.07,
7255050,09:12:00,09:12:00,9947,1,,,1,0,
7255050,09:16:45,09:16:45,5732,2,,,,956.47,0
7255050,09:19:00,09:19:00,2127,3,,,,1583.67,
7255050,09:19:47,09:19:47,3836,4,,,,2240.8,0
7255050,09:25:00,09:25:00,2452,5,,,,6181.08,
7255050,09:27:00,09:27:00,18,6,,,,7612.35,
7255050,09:28:29,09:28:29,9506,7,,,,8025.4,0
7255050,09:35:00,09:35:00,7096,8,,,,9830.35,
7255050,09:35:47,09:35:47,9503,9,,,,10345.07,0
7255050,09:36:08,09:36:08,2388,10,,,,10576.21,0
7255050,09:36:44,09:36:44,2389,11,,,,10930.44,0
7255050,09:37:44,09:37:44,3481,12,,,,11534.01,0
7255050,09:38:17,09:38:17,5465,13,,,,11815.08,0
7255050,09:38:38,09:38:38,9502,14,,,,12031.35,0
7255050,09:39:15,09:39:15,4849,15,,,,12375.29,0
7255050,09:45:00,09:45:00,6607,16,,,,15725.46,
7255050,09:47:42,09:47:42,6580,17,,,,17416.52,0
7255050,09:50:00,09:50:00,9514,18,,,,18893.13,
7255050,09:52:00,09:52:00,9516,19,,,,19357.21,
7255050,09:53:00,09:53:00,9518,20,,,,19651.07,
7255050,09:53:33,09:53:33,3326,21,,,,20098,0
7255050,09:53:55,09:53:55,3327,22,,,,20365.37,0
7255050,09:55:00,09:55:00,3328,23,,,,21065.13,0
7255050,09:55:18,09:55:18,3329,24,,,,21281.45,0
7255050,09:55:55,09:55:55,7680,25,,,,21650.85,0
7255050,09:56:21,09:56:21,3331,26,,,,21962.04,0
7255050,09:56:37,09:56:37,7362,27,,,,22111.21,0
7255050,09:56:57,09:56:57,3334,28,,,,22332.13,0
7255050,09:57:16,09:57:16,3335,29,,,,22538.96,0
7255050,09:57:48,09:57:48,3336,30,,,,22896.56,0
7255050,09:58:13,09:58:13,3337,31,,,,23163.09,0
7255050,09:59:00,09:59:00,7842,32,,,,23640.03,
7255050,09:59:28,09:59:28,9699,33,,,,23883.28,0
7255050,10:00:54,10:00:54,10594,34,,,,24634.5,0
7255050,10:02:10,10:02:10,9781,35,,,,25341.55,0
7255050,10:03:13,10:03:13,9779,36,,,,25809.9,0
7255050,10:04:40,10:04:40,9776,37,,,,26162.87,0
7255050,10:05:06,10:05:06,9774,38,,,,26389.31,0
7255050,10:05:33,10:05:33,9773,39,,,,26610.04,0
7255050,10:05:57,10:05:57,6045,40,,,,26818.19,0
7255050,10:06:42,10:06:42,7838,41,,,,27226.83,0
7255050,10:07:00,10:07:00,9772,42,,1,,27400.07,
7255060,09:12:00,09:12:00,9947,1,,,1,0,
7255060,09:16:45,09:16:45,5732,2,,,,956.47,0
7255060,09:19:00,09:19:00,2127,3,,,,1583.67,
7255060,09:19:47,09:19:47,3836,4,,,,2240.8,0
7255060,09:25:00,09:25:00,2452,5,,,,6181.08,
7255060,09:27:00,09:27:00,18,6,,,,7612.35,
7255060,09:28:29,09:28:29,9506,7,,,,8025.4,0
7255060,09:35:00,09:35:00,7096,8,,,,9830.35,
7255060,09:35:47,09:35:47,9503,9,,,,10345.07,0
7255060,09:36:08,09:36:08,2388,10,,,,10576.21,0
7255060,09:36:44,09:36:44,2389,11,,,,10930.44,0
7255060,09:37:44,09:37:44,3481,12,,,,11534.01,0
7255060,09:38:17,09:38:17,5465,13,,,,11815.08,0
7255060,09:38:38,09:38:38,9502,14,,,,12031.35,0
7255060,09:39:15,09:39:15,4849,15,,,,12375.29,0
7255060,09:45:00,09:45:00,6607,16,,,,15725.46,
7255060,09:47:42,09:47:42,6580,17,,,,17416.52,0
7255060,09:50:00,09:50:00,9514,18,,,,18893.13,
7255060,09:52:00,09:52:00,9516,19,,,,19357.21,
7255060,09:53:00,09:53:00,9518,20,,,,19651.07,
7255060,09:53:33,09:53:33,3326,21,,,,20098,0
7255060,09:53:55,09:53:55,3327,22,,,,20365.37,0
7255060,09:55:00,09:55:00,3328,23,,,,21065.13,0
7255060,09:55:18,09:55:18,3329,24,,,,21281.45,0
7255060,09:55:55,09:55:55,7680,25,,,,21650.85,0
7255060,09:56:21,09:56:21,3331,26,,,,21962.04,0
7255060,09:56:37,09:56:37,7362,27,,,,22111.21,0
7255060,09:56:57,09:56:57,3334,28,,,,22332.13,0
7255060,09:57:16,09:57:16,3335,29,,,,22538.96,0
7255060,09:57:48,09:57:48,3336,30,,,,22896.56,0
7255060,09:58:13,09:58:13,3337,31,,,,23163.09,0
7255060,09:59:00,09:59:00,7842,32,,,,23640.03,
7255060,09:59:28,09:59:28,9699,33,,,,23883.28,0
7255060,10:00:54,10:00:54,10594,34,,,,24634.5,0
7255060,10:02:10,10:02:10,9781,35,,,,25341.55,0
7255060,10:03:13,10:03:13,9779,36,,,,25809.9,0
7255060,10:04:40,10:04:40,9776,37,,,,26162.87,0
7255060,10:05:06,10:05:06,9774,38,,,,26389.31,0
7255060,10:05:33,10:05:33,9773,39,,,,26610.04,0
7255060,10:05:57,10:05:57,6045,40,,,,26818.19,0
7255060,10:06:42,10:06:42,7838,41,,,,27226.83,0
7255060,10:07:00,10:07:00,9772,42,,1,,27400.07,
7393090,10:13:00,10:13:00,9947,1,,,1,0,
7393090,10:15:43,10:15:43,5732,2,,,,956.47,0
7393090,10:17:00,10:17:00,2127,3,,,,1583.67,
7393090,10:21:00,10:21:00,2514,4,,,,2588.95,
7393090,10:30:00,10:30:00,10161,5,,,,7149.14,
7393090,10:33:00,10:33:00,18,6,,,,8634.28,
7393090,10:34:11,10:34:11,9506,7,,,,9041.74,0
7393090,10:39:00,10:39:00,7096,8,,,,10823.85,
7393090,10:39:42,10:39:42,9503,9,,,,11338.57,0
7393090,10:40:01,10:40:01,2388,10,,,,11569.71,0
7393090,10:40:34,10:40:34,2389,11,,,,11923.94,0
7393090,10:41:27,10:41:27,3481,12,,,,12527.51,0
7393090,10:41:57,10:41:57,5465,13,,,,12808.58,0
7393090,10:42:16,10:42:16,9502,14,,,,13024.85,0
7393090,10:42:50,10:42:50,4849,15,,,,13368.79,0
7393090,10:48:00,10:48:00,6607,16,,,,16718.96,
7393090,10:50:42,10:50:42,6580,17,,,,18410.02,0
7393090,10:53:00,10:53:00,9514,18,,,,19886.63,
7393090,10:54:00,10:54:00,9516,19,,,,20350.71,
7393090,10:57:00,10:57:00,9518,20,,,,20644.57,
7393090,10:57:39,10:57:39,3326,21,,,,21091.5,0
7393090,10:58:05,10:58:05,3327,22,,,,21358.87,0
7393090,10:59:20,10:59:20,3328,23,,,,22058.63,0
7393090,10:59:41,10:59:41,3329,24,,,,22274.95,0
7393090,11:00:25,11:00:25,7680,25,,,,22644.35,0
7393090,11:00:55,11:00:55,3331,26,,,,22955.54,0
7393090,11:01:14,11:01:14,7362,27,,,,23104.71,0
7393090,11:01:37,11:01:37,3334,28,,,,23325.63,0
7393090,11:01:59,11:01:59,3335,29,,,,23532.46,0
7393090,11:02:37,11:02:37,3336,30,,,,23890.06,0
7393090,11:03:05,11:03:05,3337,31,,,,24156.59,0
7393090,11:04:00,11:04:00,7842,32,,,,24633.53,
7393090,11:04:39,11:04:39,9699,33,,,,24876.78,0
7393090,11:06:37,11:06:37,10594,34,,,,25628,0
7393090,11:08:23,11:08:23,9781,35,,,,26335.05,0
7393090,11:09:50,11:09:50,9779,36,,,,26803.4,0
7393090,11:11:51,11:11:51,9776,37,,,,27156.37,0
7393090,11:12:26,11:12:26,9774,38,,,,27382.81,0
7393090,11:13:03,11:13:03,9773,39,,,,27603.54,0
7393090,11:13:41,11:13:41,6045,40,,,,27811.68,0
7393090,11:14:35,11:14:35,7838,41,,,,28220.76,0
7393090,11:15:00,11:15:00,9772,42,,1,,28398.7,
746090,11:43:00,11:43:00,9947,1,,,1,0,
746090,11:45:43,11:45:43,5732,2,,,,956.47,0
746090,11:47:00,11:47:00,2127,3,,,,1583.67,
746090,11:51:00,11:51:00,2514,4,,,,2588.95,
746090,12:00:00,12:00:00,10161,5,,,,7149.14,
746090,12:03:00,12:03:00,18,6,,,,8634.28,
746090,12:04:11,12:04:11,9506,7,,,,9041.74,0
746090,12:09:00,12:09:00,7096,8,,,,10823.85,
746090,12:09:42,12:09:42,9503,9,,,,11338.57,0
746090,12:10:01,12:10:01,2388,10,,,,11569.71,0
746090,12:10:34,12:10:34,2389,11,,,,11923.94,0
746090,12:11:27,12:11:27,3481,12,,,,12527.51,0
746090,12:11:57,12:11:57,5465,13,,,,12808.58,0
746090,12:12:16,12:12:16,9502,14,,,,13024.85,0
746090,12:12:50,12:12:50,4849,15,,,,13368.79,0
746090,12:18:00,12:18:00,6607,16,,,,16718.96,
746090,12:20:42,12:20:42,6580,17,,,,18410.02,0
746090,12:23:00,12:23:00,9514,18,,,,19886.63,
746090,12:24:00,12:24:00,9516,19,,,,20350.71,
746090,12:27:00,12:27:00,9518,20,,,,20644.57,
746090,12:27:39,12:27:39,3326,21,,,,21091.5,0
746090,12:28:05,12:28:05,3327,22,,,,21358.87,0
746090,12:29:20,12:29:20,3328,23,,,,22058.63,0
746090,12:29:41,12:29:41,3329,24,,,,22274.95,0
746090,12:30:25,12:30:25,7680,25,,,,22644.35,0
746090,12:30:55,12:30:55,3331,26,,,,22955.54,0
746090,12:31:14,12:31:14,7362,27,,,,23104.71,0
746090,12:31:37,12:31:37,3334,28,,,,23325.63,0
746090,12:31:59,12:31:59,3335,29,,,,23532.46,0
746090,12:32:37,12:32:37,3336,30,,,,23890.06,0
746090,12:33:05,12:33:05,3337,31,,,,24156.59,0
746090,12:34:00,12:34:00,7842,32,,,,24633.53,
746090,12:34:39,12:34:39,9699,33,,,,24876.78,0
746090,12:36:37,12:36:37,10594,34,,,,25628,0
746090,12:38:23,12:38:23,9781,35,,,,26335.05,0
746090,12:39:50,12:39:50,9779,36,,,,26803.4,0
746090,12:41:51,12:41:51,9776,37,,,,27156.37,0
746090,12:42:26,12:42:26,9774,38,,,,27382.81,0
746090,12:43:03,12:43:03,9773,39,,,,27603.54,0
746090,12:43:41,12:43:41,6045,40,,,,27811.68,0
746090,12:44:35,12:44:35,7838,41,,,,28220.76,0
746090,12:45:00,12:45:00,9772,42,,1,,28398.7,
7599100,17:52:00,17:52:00,9947,1,,,1,0,
7599100,17:56:45,17:56:45,5732,2,,,,956.47,0
7599100,17:59:00,17:59:00,2127,3,,,,1583.67,
7599100,18:00:03,18:00:03,3836,4,,,,2240.8,0
7599100,18:07:00,18:07:00,2452,5,,,,6181.08,
7599100,18:09:00,18:09:00,18,6,,,,7612.35,
7599100,18:10:29,18:10:29,9506,7,,,,8025.4,0
7599100,18:17:00,18:17:00,7096,8,,,,9830.35,
7599100,18:17:52,18:17:52,9503,9,,,,10345.07,0
7599100,18:18:15,18:18:15,2388,10,,,,10576.21,0
7599100,18:18:55,18:18:55,2389,11,,,,10930.44,0
7599100,18:20:00,18:20:00,3481,12,,,,11534.01,0
7599100,18:20:37,18:20:37,5465,13,,,,11815.08,0
7599100,18:21:00,18:21:00,9502,14,,,,12031.35,0
7599100,18:21:41,18:21:41,4849,15,,,,12375.29,0
7599100,18:28:00,18:28:00,6607,16,,,,15725.46,
7599100,18:30:42,18:30:42,6580,17,,,,17416.52,0
7599100,18:33:00,18:33:00,9514,18,,,,18893.13,
7599100,18:35:00,18:35:00,9516,19,,,,19357.21,
7599100,18:36:00,18:36:00,9518,20,,,,19651.07,
7599100,18:36:39,18:36:39,3326,21,,,,20098,0
7599100,18:37:05,18:37:05,3327,22,,,,20365.37,0
7599100,18:38:20,18:38:20,3328,23,,,,21065.13,0
7599100,18:38:41,18:38:41,3329,24,,,,21281.45,0
7599100,18:39:25,18:39:25,7680,25,,,,21650.85,0
7599100,18:39:55,18:39:55,3331,26,,,,21962.04,0
7599100,18:40:14,18:40:14,7362,27,,,,22111.21,0
7599100,18:40:37,18:40:37,3334,28,,,,22332.13,0
7599100,18:40:59,18:40:59,3335,29,,,,22538.96,0
7599100,18:41:37,18:41:37,3336,30,,,,22896.56,0
7599100,18:42:05,18:42:05,3337,31,,,,23163.09,0
7599100,18:43:00,18:43:00,7842,32,,,,23640.03,
7599100,18:43:28,18:43:28,9699,33,,,,23883.28,0
7599100,18:44:54,18:44:54,10594,34,,,,24634.5,0
7599100,18:46:10,18:46:10,9781,35,,,,25341.55,0
7599100,18:47:13,18:47:13,9779,36,,,,25809.9,0
7599100,18:48:40,18:48:40,9776,37,,,,26162.87,0
7599100,18:49:06,18:49:06,9774,38,,,,26389.31,0
7599100,18:49:33,18:49:33,9773,39,,,,26610.04,0
7599100,18:49:57,18:49:57,6045,40,,,,26818.19,0
7599100,18:50:42,18:50:42,7838,41,,,,27226.83,0
7599100,18:51:00,18:51:00,9772,42,,1,,27400.07,
7669070,12:15:00,12:15:00,9947,1,,,1,0,
7669070,12:17:43,12:17:43,5732,2,,,,956.47,0
7669070,12:19:00,12:19:00,2127,3,,,,1583.67,
7669070,12:23:00,12:23:00,2514,4,,,,2588.95,
7669070,12:32:00,12:32:00,10161,5,,,,7149.14,
7669070,12:35:00,12:35:00,18,6,,,,8634.28,
7669070,12:36:11,12:36:11,9506,7,,,,9041.74,0
7669070,12:41:00,12:41:00,7096,8,,,,10823.85,
7669070,12:41:42,12:41:42,9503,9,,,,11338.57,0
7669070,12:42:01,12:42:01,2388,10,,,,11569.71,0
7669070,12:42:34,12:42:34,2389,11,,,,11923.94,0
7669070,12:43:27,12:43:27,3481,12,,,,12527.51,0
7669070,12:43:57,12:43:57,5465,13,,,,12808.58,0
7669070,12:44:16,12:44:16,9502,14,,,,13024.85,0
7669070,12:44:50,12:44:50,4849,15,,,,13368.79,0
7669070,12:50:00,12:50:00,6607,16,,,,16718.96,
7669070,12:52:42,12:52:42,6580,17,,,,18410.02,0
7669070,12:55:00,12:55:00,9514,18,,,,19886.63,
7669070,12:56:00,12:56:00,9516,19,,,,20350.71,
7669070,12:59:00,12:59:00,9518,20,,,,20644.57,
7669070,12:59:39,12:59:39,3326,21,,,,21091.5,0
7669070,13:00:05,13:00:05,3327,22,,,,21358.87,0
7669070,13:01:20,13:01:20,3328,23,,,,22058.63,0
7669070,13:01:41,13:01:41,3329,24,,,,22274.95,0
7669070,13:02:25,13:02:25,7680,25,,,,22644.35,0
7669070,13:02:55,13:02:55,3331,26,,,,22955.54,0
7669070,13:03:14,13:03:14,7362,27,,,,23104.71,0
7669070,13:03:37,13:03:37,3334,28,,,,23325.63,0
7669070,13:03:59,13:03:59,3335,29,,,,23532.46,0
7669070,13:04:37,13:04:37,3336,30,,,,23890.06,0
7669070,13:05:05,13:05:05,3337,31,,,,24156.59,0
7669070,13:06:00,13:06:00,7842,32,,,,24633.53,
7669070,13:06:39,13:06:39,9699,33,,,,24876.78,0
7669070,13:08:37,13:08:37,10594,34,,,,25628,0
7669070,13:10:23,13:10:23,9781,35,,,,26335.05,0
7669070,13:11:50,13:11:50,9779,36,,,,26803.4,0
7669070,13:13:51,13:13:51,9776,37,,,,27156.37,0
7669070,13:14:26,13:14:26,9774,38,,,,27382.81,0
7669070,13:15:03,13:15:03,9773,39,,,,27603.54,0
7669070,13:15:41,13:15:41,6045,40,,,,27811.68,0
7669070,13:16:35,13:16:35,7838,41,,,,28220.76,0
7669070,13:17:00,13:17:00,9772,42,,1,,28398.7,
7672070,15:15:00,15:15:00,9947,1,,,1,0,
7672070,15:17:43,15:17:43,5732,2,,,,956.47,0
7672070,15:19:00,15:19:00,2127,3,,,,1583.67,
7672070,15:23:00,15:23:00,2514,4,,,,2588.95,
7672070,15:32:00,15:32:00,10161,5,,,,7149.14,
7672070,15:35:00,15:35:00,18,6,,,,8634.28,
7672070,15:36:11,15:36:11,9506,7,,,,9041.74,0
7672070,15:41:00,15:41:00,7096,8,,,,10823.85,
7672070,15:41:42,15:41:42,9503,9,,,,11338.57,0
7672070,15:42:01,15:42:01,2388,10,,,,11569.71,0
7672070,15:42:34,15:42:34,2389,11,,,,11923.94,0
7672070,15:43:27,15:43:27,3481,12,,,,12527.51,0
7672070,15:43:57,15:43:57,5465,13,,,,12808.58,0
7672070,15:44:16,15:44:16,9502,14,,,,13024.85,0
7672070,15:44:50,15:44:50,4849,15,,,,13368.79,0
7672070,15:50:00,15:50:00,6607,16,,,,16718.96,
7672070,15:52:42,15:52:42,6580,17,,,,18410.02,0
7672070,15:55:00,15:55:00,9514,18,,,,19886.63,
7672070,15:56:00,15:56:00,9516,19,,,,20350.71,
7672070,15:59:00,15:59:00,9518,20,,,,20644.57,
7672070,15:59:39,15:59:39,3326,21,,,,21091.5,0
7672070,16:00:05,16:00:05,3327,22,,,,21358.87,0
7672070,16:01:20,16:01:20,3328,23,,,,22058.63,0
7672070,16:01:41,16:01:41,3329,24,,,,22274.95,0
7672070,16:02:25,16:02:25,7680,25,,,,22644.35,0
7672070,16:02:55,16:02:55,3331,26,,,,22955.54,0
7672070,16:03:14,16:03:14,7362,27,,,,23104.71,0
7672070,16:03:37,16:03:37,3334,28,,,,23325.63,0
7672070,16:03:59,16:03:59,3335,29,,,,23532.46,0
7672070,16:04:37,16:04:37,3336,30,,,,23890.06,0
7672070,16:05:05,16:05:05,3337,31,,,,24156.59,0
7672070,16:06:00,16:06:00,7842,32,,,,24633.53,
7672070,16:06:39,16:06:39,9699,33,,,,24876.78,0
7672070,16:08:37,16:08:37,10594,34,,,,25628,0
7672070,16:10:23,16:10:23,9781,35,,,,26335.05,0
7672070,16:11:50,16:11:50,9779,36,,,,26803.4,0
7672070,16:13:51,16:13:51,9776,37,,,,27156.37,0
7672070,16:14:26,16:14:26,9774,38,,,,27382.81,0
7672070,16:15:03,16:15:03,9773,39,,,,27603.54,0
7672070,16:15:41,16:15:41,6045,40,,,,27811.68,0
7672070,16:16:35,16:16:35,7838,41,,,,28220.76,0
7672070,16:17:00,16:17:00,9772,42,,1,,28398.7,
7837110,12:30:00,12:30:00,9947,1,,,1,0,
7837110,12:32:43,12:32:43,5732,2,,,,956.47,0
7837110,12:34:00,12:34:00,2127,3,,,,1583.67,
7837110,12:38:00,12:38:00,2514,4,,,,2588.95,
7837110,12:47:00,12:47:00,10161,5,,,,7149.14,
7837110,12:50:00,12:50:00,18,6,,,,8634.28,
7837110,12:51:11,12:51:11,9506,7,,,,9041.74,0
7837110,12:56:00,12:56:00,7096,8,,,,10823.85,
7837110,12:56:42,12:56:42,9503,9,,,,11338.57,0
7837110,12:57:01,12:57:01,2388,10,,,,11569.71,0
7837110,12:57:34,12:57:34,2389,11,,,,11923.94,0
7837110,12:58:27,12:58:27,3481,12,,,,12527.51,0
7837110,12:58:57,12:58:57,5465,13,,,,12808.58,0
7837110,12:59:16,12:59:16,9502,14,,,,13024.85,0
7837110,12:59:50,12:59:50,4849,15,,,,13368.79,0
7837110,13:05:00,13:05:00,6607,16,,,,16718.96,
7837110,13:07:42,13:07:42,6580,17,,,,18410.02,0
7837110,13:10:00,13:10:00,9514,18,,,,19886.63,
7837110,13:11:00,13:11:00,9516,19,,,,20350.71,
7837110,13:14:00,13:14:00,9518,20,,,,20644.57,
7837110,13:14:39,13:14:39,3326,21,,,,21091.5,0
7837110,13:15:05,13:15:05,3327,22,,,,21358.87,0
7837110,13:16:20,13:16:20,3328,23,,,,22058.63,0
7837110,13:16:41,13:16:41,3329,24,,,,22274.95,0
7837110,13:17:25,13:17:25,7680,25,,,,22644.35,0
7837110,13:17:55,13:17:55,3331,26,,,,22955.54,0
7837110,13:18:14,13:18:14,7362,27,,,,23104.71,0
7837110,13:18:37,13:18:37,3334,28,,,,23325.63,0
7837110,13:18:59,13:18:59,3335,29,,,,23532.46,0
7837110,13:19:37,13:19:37,3336,30,,,,23890.06,0
7837110,13:20:05,13:20:05,3337,31,,,,24156.59,0
7837110,13:21:00,13:21:00,7842,32,,,,24633.53,
7837110,13:21:39,13:21:39,9699,33,,,,24876.78,0
7837110,13:23:37,13:23:37,10594,34,,,,25628,0
7837110,13:25:23,13:25:23,9781,35,,,,26335.05,0
7837110,13:26:50,13:26:50,9779,36,,,,26803.4,0
7837110,13:28:51,13:28:51,9776,37,,,,27156.37,0
7837110,13:29:26,13:29:26,9774,38,,,,27382.81,0
7837110,13:30:03,13:30:03,9773,39,,,,27603.54,0
7837110,13:30:41,13:30:41,6045,40,,,,27811.68,0
7837110,13:31:35,13:31:35,7838,41,,,,28220.76,0
7837110,13:32:00,13:32:00,9772,42,,1,,28398.7,
7863070,09:30:00,09:30:00,9947,1,,,1,0,
7863070,09:32:43,09:32:43,5732,2,,,,956.47,0
7863070,09:34:00,09:34:00,2127,3,,,,1583.67,
7863070,09:38:00,09:38:00,2514,4,,,,2588.95,
7863070,09:47:00,09:47:00,10161,5,,,,7149.14,
7863070,09:50:00,09:50:00,18,6,,,,8634.28,
7863070,09:51:11,09:51:11,9506,7,,,,9041.74,0
7863070,09:56:00,09:56:00,7096,8,,,,10823.85,
7863070,09:56:42,09:56:42,9503,9,,,,11338.57,0
7863070,09:57:01,09:57:01,2388,10,,,,11569.71,0
7863070,09:57:34,09:57:34,2389,11,,,,11923.94,0
7863070,09:58:27,09:58:27,3481,12,,,,12527.51,0
7863070,09:58:57,09:58:57,5465,13,,,,12808.58,0
7863070,09:59:16,09:59:16,9502,14,,,,13024.85,0
7863070,09:59:50,09:59:50,4849,15,,,,13368.79,0
7863070,10:05:00,10:05:00,6607,16,,,,16718.96,
7863070,10:07:42,10:07:42,6580,17,,,,18410.02,0
7863070,10:10:00,10:10:00,9514,18,,,,19886.63,
7863070,10:11:00,10:11:00,9516,19,,,,20350.71,
7863070,10:14:00,10:14:00,9518,20,,,,20644.57,
7863070,10:14:39,10:14:39,3326,21,,,,21091.5,0
7863070,10:15:05,10:15:05,3327,22,,,,21358.87,0
7863070,10:16:20,10:16:20,3328,23,,,,22058.63,0
7863070,10:16:41,10:16:41,3329,24,,,,22274.95,0
7863070,10:17:25,10:17:25,7680,25,,,,22644.35,0
7863070,10:17:55,10:17:55,3331,26,,,,22955.54,0
7863070,10:18:14,10:18:14,7362,27,,,,23104.71,0
7863070,10:18:37,10:18:37,3334,28,,,,23325.63,0
7863070,10:18:59,10:18:59,3335,29,,,,23532.46,0
7863070,10:19:37,10:19:37,3336,30,,,,23890.06,0
7863070,10:20:05,10:20:05,3337,31,,,,24156.59,0
7863070,10:21:00,10:21:00,7842,32,,,,24633.53,
7863070,10:21:39,10:21:39,9699,33,,,,24876.78,0
7863070,10:23:37,10:23:37,10594,34,,,,25628,0
7863070,10:25:23,10:25:23,9781,35,,,,26335.05,0
7863070,10:26:50,10:26:50,9779,36,,,,26803.4,0
7863070,10:28:51,10:28:51,9776,37,,,,27156.37,0
7863070,10:29:26,10:29:26,9774,38,,,,27382.81,0
7863070,10:30:03,10:30:03,9773,39,,,,27603.54,0
7863070,10:30:41,10:30:41,6045,40,,,,27811.68,0
7863070,10:31:35,10:31:35,7838,41,,,,28220.76,0
7863070,10:32:00,10:32:00,9772,42,,1,,28398.7,
8018070,12:00:00,12:00:00,9947,1,,,1,0,
8018070,12:02:43,12:02:43,5732,2,,,,956.47,0
8018070,12:04:00,12:04:00,2127,3,,,,1583.67,
8018070,12:08:00,12:08:00,2514,4,,,,2588.95,
8018070,12:17:00,12:17:00,10161,5,,,,7149.14,
8018070,12:20:00,12:20:00,18,6,,,,8634.28,
8018070,12:21:11,12:21:11,9506,7,,,,9041.74,0
8018070,12:26:00,12:26:00,7096,8,,,,10823.85,
8018070,12:26:42,12:26:42,9503,9,,,,11338.57,0
8018070,12:27:01,12:27:01,2388,10,,,,11569.71,0
8018070,12:27:34,12:27:34,2389,11,,,,11923.94,0
8018070,12:28:27,12:28:27,3481,12,,,,12527.51,0
8018070,12:28:57,12:28:57,5465,13,,,,12808.58,0
8018070,12:29:16,12:29:16,9502,14,,,,13024.85,0
8018070,12:29:50,12:29:50,4849,15,,,,13368.79,0
8018070,12:35:00,12:35:00,6607,16,,,,16718.96,
8018070,12:37:42,12:37:42,6580,17,,,,18410.02,0
8018070,12:40:00,12:40:00,9514,18,,,,19886.63,
8018070,12:41:00,12:41:00,9516,19,,,,20350.71,
8018070,12:44:00,12:44:00,9518,20,,,,20644.57,
8018070,12:44:39,12:44:39,3326,21,,,,21091.5,0
8018070,12:45:05,12:45:05,3327,22,,,,21358.87,0
8018070,12:46:20,12:46:20,3328,23,,,,22058.63,0
8018070,12:46:41,12:46:41,3329,24,,,,22274.95,0
8018070,12:47:25,12:47:25,7680,25,,,,22644.35,0
8018070,12:47:55,12:47:55,3331,26,,,,22955.54,0
8018070,12:48:14,12:48:14,7362,27,,,,23104.71,0
8018070,12:48:37,12:48:37,3334,28,,,,23325.63,0
8018070,12:48:59,12:48:59,3335,29,,,,23532.46,0
8018070,12:49:37,12:49:37,3336,30,,,,23890.06,0
8018070,12:50:05,12:50:05,3337,31,,,,24156.59,0
8018070,12:51:00,12:51:00,7842,32,,,,24633.53,
8018070,12:51:39,12:51:39,9699,33,,,,24876.78,0
8018070,12:53:37,12:53:37,10594,34,,,,25628,0
8018070,12:55:23,12:55:23,9781,35,,,,26335.05,0
8018070,12:56:50,12:56:50,9779,36,,,,26803.4,0
8018070,12:58:51,12:58:51,9776,37,,,,27156.37,0
8018070,12:59:26,12:59:26,9774,38,,,,27382.81,0
8018070,13:00:03,13:00:03,9773,39,,,,27603.54,0
8018070,13:00:41,13:00:41,6045,40,,,,27811.68,0
8018070,13:01:35,13:01:35,7838,41,,,,28220.76,0
8018070,13:02:00,13:02:00,9772,42,,1,,28398.7,
8063010,17:28:00,17:28:00,9947,1,,,1,0,
8063010,17:30:43,17:30:43,5732,2,,,,956.47,0
8063010,17:32:00,17:32:00,2127,3,,,,1583.67,
8063010,17:36:00,17:36:00,2514,4,,,,2588.95,
8063010,17:45:00,17:45:00,10161,5,,,,7149.14,
8063010,17:48:00,17:48:00,18,6,,,,8634.28,
8063010,17:49:11,17:49:11,9506,7,,,,9041.74,0
8063010,17:54:00,17:54:00,7096,8,,,,10823.85,
8063010,17:54:42,17:54:42,9503,9,,,,11338.57,0
8063010,17:55:01,17:55:01,2388,10,,,,11569.71,0
8063010,17:55:34,17:55:34,2389,11,,,,11923.94,0
8063010,17:56:27,17:56:27,3481,12,,,,12527.51,0
8063010,17:56:57,17:56:57,5465,13,,,,12808.58,0
8063010,17:57:16,17:57:16,9502,14,,,,13024.85,0
8063010,17:57:50,17:57:50,4849,15,,,,13368.79,0
8063010,18:03:00,18:03:00,6607,16,,,,16718.96,
8063010,18:05:42,18:05:42,6580,17,,,,18410.02,0
8063010,18:08:00,18:08:00,9514,18,,,,19886.63,
8063010,18:09:00,18:09:00,9516,19,,,,20350.71,
8063010,18:12:00,18:12:00,9518,20,,,,20644.57,
8063010,18:12:39,18:12:39,3326,21,,,,21091.5,0
8063010,18:13:05,18:13:05,3327,22,,,,21358.87,0
8063010,18:14:20,18:14:20,3328,23,,,,22058.63,0
8063010,18:14:41,18:14:41,3329,24,,,,22274.95,0
8063010,18:15:25,18:15:25,7680,25,,,,22644.35,0
8063010,18:15:55,18:15:55,3331,26,,,,22955.54,0
8063010,18:16:14,18:16:14,7362,27,,,,23104.71,0
8063010,18:16:37,18:16:37,3334,28,,,,23325.63,0
8063010,18:16:59,18:16:59,3335,29,,,,23532.46,0
8063010,18:17:37,18:17:37,3336,30,,,,23890.06,0
8063010,18:18:05,18:18:05,3337,31,,,,24156.59,0
8063010,18:19:00,18:19:00,7842,32,,,,24633.53,
8063010,18:19:39,18:19:39,9699,33,,,,24876.78,0
8063010,18:21:37,18:21:37,10594,34,,,,25628,0
8063010,18:23:23,18:23:23,9781,35,,,,26335.05,0
8063010,18:24:50,18:24:50,9779,36,,,,26803.4,0
8063010,18:26:51,18:26:51,9776,37,,,,27156.37,0
8063010,18:27:26,18:27:26,9774,38,,,,27382.81,0
8063010,18:28:03,18:28:03,9773,39,,,,27603.54,0
8063010,18:28:41,18:28:41,6045,40,,,,27811.68,0
8063010,18:29:35,18:29:35,7838,41,,,,28220.76,0
8063010,18:30:00,18:30:00,9772,42,,1,,28398.7,
8063080,17:28:00,17:28:00,9947,1,,,1,0,
8063080,17:30:43,17:30:43,5732,2,,,,956.47,0
8063080,17:32:00,17:32:00,2127,3,,,,1583.67,
8063080,17:36:00,17:36:00,2514,4,,,,2588.95,
8063080,17:45:00,17:45:00,10161,5,,,,7149.14,
8063080,17:48:00,17:48:00,18,6,,,,8634.28,
8063080,17:49:11,17:49:11,9506,7,,,,9041.74,0
8063080,17:54:00,17:54:00,7096,8,,,,10823.85,
8063080,17:54:42,17:54:42,9503,9,,,,11338.57,0
8063080,17:55:01,17:55:01,2388,10,,,,11569.71,0
8063080,17:55:34,17:55:34,2389,11,,,,11923.94,0
8063080,17:56:27,17:56:27,3481,12,,,,12527.51,0
8063080,17:56:57,17:56:57,5465,13,,,,12808.58,0
8063080,17:57:16,17:57:16,9502,14,,,,13024.85,0
8063080,17:57:50,17:57:50,4849,15,,,,13368.79,0
8063080,18:03:00,18:03:00,6607,16,,,,16718.96,
8063080,18:05:42,18:05:42,6580,17,,,,18410.02,0
8063080,18:08:00,18:08:00,9514,18,,,,19886.63,
8063080,18:09:00,18:09:00,9516,19,,,,20350.71,
8063080,18:12:00,18:12:00,9518,20,,,,20644.57,
8063080,18:12:39,18:12:39,3326,21,,,,21091.5,0
8063080,18:13:05,18:13:05,3327,22,,,,21358.87,0
8063080,18:14:20,18:14:20,3328,23,,,,22058.63,0
8063080,18:14:41,18:14:41,3329,24,,,,22274.95,0
8063080,18:15:25,18:15:25,7680,25,,,,22644.35,0
8063080,18:15:55,18:15:55,3331,26,,,,22955.54,0
8063080,18:16:14,18:16:14,7362,27,,,,23104.71,0
8063080,18:16:37,18:16:37,3334,28,,,,23325.63,0
8063080,18:16:59,18:16:59,3335,29,,,,23532.46,0
8063080,18:17:37,18:17:37,3336,30,,,,23890.06,0
8063080,18:18:05,18:18:05,3337,31,,,,24156.59,0
8063080,18:19:00,18:19:00,7842,32,,,,24633.53,
8063080,18:19:39,18:19:39,9699,33,,,,24876.78,0
8063080,18:21:37,18:21:37,10594,34,,,,25628,0
8063080,18:23:23,18:23:23,9781,35,,,,26335.05,0
8063080,18:24:50,18:24:50,9779,36,,,,26803.4,0
8063080,18:26:51,18:26:51,9776,37,,,,27156.37,0
8063080,18:27:26,18:27:26,9774,38,,,,27382.81,0
8063080,18:28:03,18:28:03,9773,39,,,,27603.54,0
8063080,18:28:41,18:28:41,6045,40,,,,27811.68,0
8063080,18:29:35,18:29:35,7838,41,,,,28220.76,0
8063080,18:30:00,18:30:00,9772,42,,1,,28398.7,
8317110,17:30:00,17:30:00,9947,1,,,1,0,
8317110,17:32:43,17:32:43,5732,2,,,,956.47,0
8317110,17:34:00,17:34:00,2127,3,,,,1583.67,
8317110,17:38:00,17:38:00,2514,4,,,,2588.95,
8317110,17:47:00,17:47:00,10161,5,,,,7149.14,
8317110,17:50:00,17:50:00,18,6,,,,8634.28,
8317110,17:51:11,17:51:11,9506,7,,,,9041.74,0
8317110,17:56:00,17:56:00,7096,8,,,,10823.85,
8317110,17:56:42,17:56:42,9503,9,,,,11338.57,0
8317110,17:57:01,17:57:01,2388,10,,,,11569.71,0
8317110,17:57:34,17:57:34,2389,11,,,,11923.94,0
8317110,17:58:27,17:58:27,3481,12,,,,12527.51,0
8317110,17:58:57,17:58:57,5465,13,,,,12808.58,0
8317110,17:59:16,17:59:16,9502,14,,,,13024.85,0
8317110,17:59:50,17:59:50,4849,15,,,,13368.79,0
8317110,18:05:00,18:05:00,6607,16,,,,16718.96,
8317110,18:07:42,18:07:42,6580,17,,,,18410.02,0
8317110,18:10:00,18:10:00,9514,18,,,,19886.63,
8317110,18:11:00,18:11:00,9516,19,,,,20350.71,
8317110,18:14:00,18:14:00,9518,20,,,,20644.57,
8317110,18:14:39,18:14:39,3326,21,,,,21091.5,0
8317110,18:15:05,18:15:05,3327,22,,,,21358.87,0
8317110,18:16:20,18:16:20,3328,23,,,,22058.63,0
8317110,18:16:41,18:16:41,3329,24,,,,22274.95,0
8317110,18:17:25,18:17:25,7680,25,,,,22644.35,0
8317110,18:17:55,18:17:55,3331,26,,,,22955.54,0
8317110,18:18:14,18:18:14,7362,27,,,,23104.71,0
8317110,18:18:37,18:18:37,3334,28,,,,23325.63,0
8317110,18:18:59,18:18:59,3335,29,,,,23532.46,0
8317110,18:19:37,18:19:37,3336,30,,,,23890.06,0
8317110,18:20:05,18:20:05,3337,31,,,,24156.59,0
8317110,18:21:00,18:21:00,7842,32,,,,24633.53,
8317110,18:21:39,18:21:39,9699,33,,,,24876.78,0
8317110,18:23:37,18:23:37,10594,34,,,,25628,0
8317110,18:25:23,18:25:23,9781,35,,,,26335.05,0
8317110,18:26:50,18:26:50,9779,36,,,,26803.4,0
8317110,18:28:51,18:28:51,9776,37,,,,27156.37,0
8317110,18:29:26,18:29:26,9774,38,,,,27382.81,0
8317110,18:30:03,18:30:03,9773,39,,,,27603.54,0
8317110,18:30:41,18:30:41,6045,40,,,,27811.68,0
8317110,18:31:35,18:31:35,7838,41,,,,28220.76,0
8317110,18:32:00,18:32:00,9772,42,,1,,28398.7,
8758070,18:30:00,18:30:00,9947,1,,,1,0,
8758070,18:32:43,18:32:43,5732,2,,,,956.47,0
8758070,18:34:00,18:34:00,2127,3,,,,1583.67,
8758070,18:38:00,18:38:00,2514,4,,,,2588.95,
8758070,18:47:00,18:47:00,10161,5,,,,7149.14,
8758070,18:50:00,18:50:00,18,6,,,,8634.28,
8758070,18:51:11,18:51:11,9506,7,,,,9041.74,0
8758070,18:56:00,18:56:00,7096,8,,,,10823.85,
8758070,18:56:42,18:56:42,9503,9,,,,11338.57,0
8758070,18:57:01,18:57:01,2388,10,,,,11569.71,0
8758070,18:57:34,18:57:34,2389,11,,,,11923.94,0
8758070,18:58:27,18:58:27,3481,12,,,,12527.51,0
8758070,18:58:57,18:58:57,5465,13,,,,12808.58,0
8758070,18:59:16,18:59:16,9502,14,,,,13024.85,0
8758070,18:59:50,18:59:50,4849,15,,,,13368.79,0
8758070,19:05:00,19:05:00,6607,16,,,,16718.96,
8758070,19:07:42,19:07:42,6580,17,,,,18410.02,0
8758070,19:10:00,19:10:00,9514,18,,,,19886.63,
8758070,19:11:00,19:11:00,9516,19,,,,20350.71,
8758070,19:14:00,19:14:00,9518,20,,,,20644.57,
8758070,19:14:39,19:14:39,3326,21,,,,21091.5,0
8758070,19:15:05,19:15:05,3327,22,,,,21358.87,0
8758070,19:16:20,19:16:20,3328,23,,,,22058.63,0
8758070,19:16:41,19:16:41,3329,24,,,,22274.95,0
8758070,19:17:25,19:17:25,7680,25,,,,22644.35,0
8758070,19:17:55,19:17:55,3331,26,,,,22955.54,0
8758070,19:18:14,19:18:14,7362,27,,,,23104.71,0
8758070,19:18:37,19:18:37,3334,28,,,,23325.63,0
8758070,19:18:59,19:18:59,3335,29,,,,23532.46,0
8758070,19:19:37,19:19:37,3336,30,,,,23890.06,0
8758070,19:20:05,19:20:05,3337,31,,,,24156.59,0
8758070,19:21:00,19:21:00,7842,32,,,,24633.53,
8758070,19:21:39,19:21:39,9699,33,,,,24876.78,0
8758070,19:23:37,19:23:37,10594,34,,,,25628,0
8758070,19:25:23,19:25:23,9781,35,,,,26335.05,0
8758070,19:26:50,19:26:50,9779,36,,,,26803.4,0
8758070,19:28:51,19:28:51,9776,37,,,,27156.37,0
8758070,19:29:26,19:29:26,9774,38,,,,27382.81,0
8758070,19:30:03,19:30:03,9773,39,,,,27603.54,0
8758070,19:30:41,19:30:41,6045,40,,,,27811.68,0
8758070,19:31:35,19:31:35,7838,41,,,,28220.76,0
8758070,19:32:00,19:32:00,9772,42,,1,,28398.7,
8777100,05:24:00,05:24:00,9947,1,,,1,0,
8777100,05:26:43,05:26:43,5732,2,,,,956.47,0
8777100,05:28:00,05:28:00,2127,3,,,,1583.67,
8777100,05:29:00,05:29:00,2514,4,,,,2588.95,
8777100,05:39:00,05:39:00,10161,5,,,,7149.14,
8777100,05:41:00,05:41:00,18,6,,,,8634.28,
8777100,05:42:11,05:42:11,9506,7,,,,9041.74,0
8777100,05:47:00,05:47:00,7096,8,,,,10823.85,
8777100,05:47:42,05:47:42,9503,9,,,,11338.57,0
8777100,05:48:01,05:48:01,2388,10,,,,11569.71,0
8777100,05:48:34,05:48:34,2389,11,,,,11923.94,0
8777100,05:49:27,05:49:27,3481,12,,,,12527.51,0
8777100,05:49:57,05:49:57,5465,13,,,,12808.58,0
8777100,05:50:16,05:50:16,9502,14,,,,13024.85,0
8777100,05:50:50,05:50:50,4849,15,,,,13368.79,0
8777100,05:56:00,05:56:00,6607,16,,,,16718.96,
8777100,05:58:10,05:58:10,6580,17,,,,18410.02,0
8777100,06:00:00,06:00:00,9514,18,,,,19886.63,
8777100,06:02:00,06:02:00,9516,19,,,,20350.71,
8777100,06:03:00,06:03:00,9518,20,,,,20644.57,
8777100,06:03:28,06:03:28,3326,21,,,,21091.5,0
8777100,06:03:46,06:03:46,3327,22,,,,21358.87,0
8777100,06:04:40,06:04:40,3328,23,,,,22058.63,0
8777100,06:04:55,06:04:55,3329,24,,,,22274.95,0
8777100,06:05:26,06:05:26,7680,25,,,,22644.35,0
8777100,06:05:47,06:05:47,3331,26,,,,22955.54,0
8777100,06:06:01,06:06:01,7362,27,,,,23104.71,0
8777100,06:06:18,06:06:18,3334,28,,,,23325.63,0
8777100,06:06:33,06:06:33,3335,29,,,,23532.46,0
8777100,06:07:00,06:07:00,3336,30,,,,23890.06,0
8777100,06:07:21,06:07:21,3337,31,,,,24156.59,0
8777100,06:08:00,06:08:00,7842,32,,,,24633.53,
8777100,06:08:25,06:08:25,9699,33,,,,24876.78,0
8777100,06:09:40,06:09:40,10594,34,,,,25628,0
8777100,06:10:47,06:10:47,9781,35,,,,26335.05,0
8777100,06:11:43,06:11:43,9779,36,,,,26803.4,0
8777100,06:12:59,06:12:59,9776,37,,,,27156.37,0
8777100,06:13:22,06:13:22,9774,38,,,,27382.81,0
8777100,06:13:46,06:13:46,9773,39,,,,27603.54,0
8777100,06:14:09,06:14:09,6045,40,,,,27811.68,0
8777100,06:14:44,06:14:44,7838,41,,,,28220.76,0
8777100,06:15:00,06:15:00,9772,42,,1,,28398.7,
8821100,19:47:00,19:47:00,9947,1,,,1,0,
8821100,19:51:45,19:51:45,5732,2,,,,956.47,0
8821100,19:54:00,19:54:00,2127,3,,,,1583.67,
8821100,19:54:55,19:54:55,3836,4,,,,2240.8,0
8821100,20:01:00,20:01:00,2452,5,,,,6181.08,
8821100,20:03:00,20:03:00,18,6,,,,7612.35,
8821100,20:04:07,20:04:07,9506,7,,,,8025.4,0
8821100,20:09:00,20:09:00,7096,8,,,,9830.35,
8821100,20:09:47,20:09:47,9503,9,,,,10345.07,0
8821100,20:10:08,20:10:08,2388,10,,,,10576.21,0
8821100,20:10:44,20:10:44,2389,11,,,,10930.44,0
8821100,20:11:44,20:11:44,3481,12,,,,11534.01,0
8821100,20:12:17,20:12:17,5465,13,,,,11815.08,0
8821100,20:12:38,20:12:38,9502,14,,,,12031.35,0
8821100,20:13:15,20:13:15,4849,15,,,,12375.29,0
8821100,20:19:00,20:19:00,6607,16,,,,15725.46,
8821100,20:21:42,20:21:42,6580,17,,,,17416.52,0
8821100,20:24:00,20:24:00,9514,18,,,,18893.13,
8821100,20:26:00,20:26:00,9516,19,,,,19357.21,
8821100,20:27:00,20:27:00,9518,20,,,,19651.07,
8821100,20:27:39,20:27:39,3326,21,,,,20098,0
8821100,20:28:05,20:28:05,3327,22,,,,20365.37,0
8821100,20:29:20,20:29:20,3328,23,,,,21065.13,0
8821100,20:29:41,20:29:41,3329,24,,,,21281.45,0
8821100,20:30:25,20:30:25,7680,25,,,,21650.85,0
8821100,20:30:55,20:30:55,3331,26,,,,21962.04,0
8821100,20:31:14,20:31:14,7362,27,,,,22111.21,0
8821100,20:31:37,20:31:37,3334,28,,,,22332.13,0
8821100,20:31:59,20:31:59,3335,29,,,,22538.96,0
8821100,20:32:37,20:32:37,3336,30,,,,22896.56,0
8821100,20:33:05,20:33:05,3337,31,,,,23163.09,0
8821100,20:34:00,20:34:00,7842,32,,,,23640.03,
8821100,20:34:24,20:34:24,9699,33,,,,23883.28,0
8821100,20:35:39,20:35:39,10594,34,,,,24634.5,0
8821100,20:36:46,20:36:46,9781,35,,,,25341.55,0
8821100,20:37:41,20:37:41,9779,36,,,,25809.9,0
8821100,20:38:57,20:38:57,9776,37,,,,26162.87,0
8821100,20:39:20,20:39:20,9774,38,,,,26389.31,0
8821100,20:39:43,20:39:43,9773,39,,,,26610.04,0
8821100,20:40:04,20:40:04,6045,40,,,,26818.19,0
8821100,20:40:44,20:40:44,7838,41,,,,27226.83,0
8821100,20:41:00,20:41:00,9772,42,,1,,27400.07,
8847100,21:18:00,21:18:00,9947,1,,,1,0,
8847100,21:22:45,21:22:45,5732,2,,,,956.47,0
8847100,21:25:00,21:25:00,2127,3,,,,1583.67,
8847100,21:26:03,21:26:03,3836,4,,,,2240.8,0
8847100,21:33:00,21:33:00,2452,5,,,,6181.08,
8847100,21:35:00,21:35:00,18,6,,,,7612.35,
8847100,21:36:07,21:36:07,9506,7,,,,8025.4,0
8847100,21:41:00,21:41:00,7096,8,,,,9830.35,
8847100,21:41:47,21:41:47,9503,9,,,,10345.07,0
8847100,21:42:08,21:42:08,2388,10,,,,10576.21,0
8847100,21:42:44,21:42:44,2389,11,,,,10930.44,0
8847100,21:43:44,21:43:44,3481,12,,,,11534.01,0
8847100,21:44:17,21:44:17,5465,13,,,,11815.08,0
8847100,21:44:38,21:44:38,9502,14,,,,12031.35,0
8847100,21:45:15,21:45:15,4849,15,,,,12375.29,0
8847100,21:51:00,21:51:00,6607,16,,,,15725.46,
8847100,21:53:42,21:53:42,6580,17,,,,17416.52,0
8847100,21:56:00,21:56:00,9514,18,,,,18893.13,
8847100,21:57:00,21:57:00,9516,19,,,,19357.21,
8847100,21:58:00,21:58:00,9518,20,,,,19651.07,
8847100,21:58:33,21:58:33,3326,21,,,,20098,0
8847100,21:58:55,21:58:55,3327,22,,,,20365.37,0
8847100,22:00:00,22:00:00,3328,23,,,,21065.13,0
8847100,22:00:18,22:00:18,3329,24,,,,21281.45,0
8847100,22:00:55,22:00:55,7680,25,,,,21650.85,0
8847100,22:01:21,22:01:21,3331,26,,,,21962.04,0
8847100,22:01:37,22:01:37,7362,27,,,,22111.21,0
8847100,22:01:57,22:01:57,3334,28,,,,22332.13,0
8847100,22:02:16,22:02:16,3335,29,,,,22538.96,0
8847100,22:02:48,22:02:48,3336,30,,,,22896.56,0
8847100,22:03:13,22:03:13,3337,31,,,,23163.09,0
8847100,22:04:00,22:04:00,7842,32,,,,23640.03,
8847100,22:04:24,22:04:24,9699,33,,,,23883.28,0
8847100,22:05:39,22:05:39,10594,34,,,,24634.5,0
8847100,22:06:46,22:06:46,9781,35,,,,25341.55,0
8847100,22:07:41,22:07:41,9779,36,,,,25809.9,0
8847100,22:08:57,22:08:57,9776,37,,,,26162.87,0
8847100,22:09:20,22:09:20,9774,38,,,,26389.31,0
8847100,22:09:43,22:09:43,9773,39,,,,26610.04,0
8847100,22:10:04,22:10:04,6045,40,,,,26818.19,0
8847100,22:10:44,22:10:44,7838,41,,,,27226.83,0
8847100,22:11:00,22:11:00,9772,42,,1,,27400.07,
9144110,12:15:00,12:15:00,9947,1,,,1,0,
9144110,12:17:43,12:17:43,5732,2,,,,956.47,0
9144110,12:19:00,12:19:00,2127,3,,,,1583.67,
9144110,12:23:00,12:23:00,2514,4,,,,2588.95,
9144110,12:32:00,12:32:00,10161,5,,,,7149.14,
9144110,12:35:00,12:35:00,18,6,,,,8634.28,
9144110,12:36:11,12:36:11,9506,7,,,,9041.74,0
9144110,12:41:00,12:41:00,7096,8,,,,10823.85,
9144110,12:41:42,12:41:42,9503,9,,,,11338.57,0
9144110,12:42:01,12:42:01,2388,10,,,,11569.71,0
9144110,12:42:34,12:42:34,2389,11,,,,11923.94,0
9144110,12:43:27,12:43:27,3481,12,,,,12527.51,0
9144110,12:43:57,12:43:57,5465,13,,,,12808.58,0
9144110,12:44:16,12:44:16,9502,14,,,,13024.85,0
9144110,12:44:50,12:44:50,4849,15,,,,13368.79,0
9144110,12:50:00,12:50:00,6607,16,,,,16718.96,
9144110,12:52:42,12:52:42,6580,17,,,,18410.02,0
9144110,12:55:00,12:55:00,9514,18,,,,19886.63,
9144110,12:56:00,12:56:00,9516,19,,,,20350.71,
9144110,12:59:00,12:59:00,9518,20,,,,20644.57,
9144110,12:59:39,12:59:39,3326,21,,,,21091.5,0
9144110,13:00:05,13:00:05,3327,22,,,,21358.87,0
9144110,13:01:20,13:01:20,3328,23,,,,22058.63,0
9144110,13:01:41,13:01:41,3329,24,,,,22274.95,0
9144110,13:02:25,13:02:25,7680,25,,,,22644.35,0
9144110,13:02:55,13:02:55,3331,26,,,,22955.54,0
9144110,13:03:14,13:03:14,7362,27,,,,23104.71,0
9144110,13:03:37,13:03:37,3334,28,,,,23325.63,0
9144110,13:03:59,13:03:59,3335,29,,,,23532.46,0
9144110,13:04:37,13:04:37,3336,30,,,,23890.06,0
9144110,13:05:05,13:05:05,3337,31,,,,24156.59,0
9144110,13:06:00,13:06:00,7842,32,,,,24633.53,
9144110,13:06:39,13:06:39,9699,33,,,,24876.78,0
9144110,13:08:37,13:08:37,10594,34,,,,25628,0
9144110,13:10:23,13:10:23,9781,35,,,,26335.05,0
9144110,13:11:50,13:11:50,9779,36,,,,26803.4,0
9144110,13:13:51,13:13:51,9776,37,,,,27156.37,0
9144110,13:14:26,13:14:26,9774,38,,,,27382.81,0
9144110,13:15:03,13:15:03,9773,39,,,,27603.54,0
9144110,13:15:41,13:15:41,6045,40,,,,27811.68,0
9144110,13:16:35,13:16:35,7838,41,,,,28220.76,0
9144110,13:17:00,13:17:00,9772,42,,1,,28398.7,
9146070,21:30:00,21:30:00,9947,1,,,1,0,
9146070,21:32:43,21:32:43,5732,2,,,,956.47,0
9146070,21:34:00,21:34:00,2127,3,,,,1583.67,
9146070,21:38:00,21:38:00,2514,4,,,,2588.95,
9146070,21:46:00,21:46:00,10161,5,,,,7149.14,
9146070,21:49:00,21:49:00,18,6,,,,8634.28,
9146070,21:50:11,21:50:11,9506,7,,,,9041.74,0
9146070,21:55:00,21:55:00,7096,8,,,,10823.85,
9146070,21:55:42,21:55:42,9503,9,,,,11338.57,0
9146070,21:56:01,21:56:01,2388,10,,,,11569.71,0
9146070,21:56:34,21:56:34,2389,11,,,,11923.94,0
9146070,21:57:27,21:57:27,3481,12,,,,12527.51,0
9146070,21:57:57,21:57:57,5465,13,,,,12808.58,0
9146070,21:58:16,21:58:16,9502,14,,,,13024.85,0
9146070,21:58:50,21:58:50,4849,15,,,,13368.79,0
9146070,22:04:00,22:04:00,6607,16,,,,16718.96,
9146070,22:06:42,22:06:42,6580,17,,,,18410.02,0
9146070,22:09:00,22:09:00,9514,18,,,,19886.63,
9146070,22:10:00,22:10:00,9516,19,,,,20350.71,
9146070,22:13:00,22:13:00,9518,20,,,,20644.57,
9146070,22:13:39,22:13:39,3326,21,,,,21091.5,0
9146070,22:14:05,22:14:05,3327,22,,,,21358.87,0
9146070,22:15:20,22:15:20,3328,23,,,,22058.63,0
9146070,22:15:41,22:15:41,3329,24,,,,22274.95,0
9146070,22:16:25,22:16:25,7680,25,,,,22644.35,0
9146070,22:16:55,22:16:55,3331,26,,,,22955.54,0
9146070,22:17:14,22:17:14,7362,27,,,,23104.71,0
9146070,22:17:37,22:17:37,3334,28,,,,23325.63,0
9146070,22:17:59,22:17:59,3335,29,,,,23532.46,0
9146070,22:18:37,22:18:37,3336,30,,,,23890.06,0
9146070,22:19:05,22:19:05,3337,31,,,,24156.59,0
9146070,22:20:00,22:20:00,7842,32,,,,24633.53,
9146070,22:20:35,22:20:35,9699,33,,,,24876.78,0
9146070,22:22:23,22:22:23,10594,34,,,,25628,0
9146070,22:23:59,22:23:59,9781,35,,,,26335.05,0
9146070,22:25:18,22:25:18,9779,36,,,,26803.4,0
9146070,22:27:08,22:27:08,9776,37,,,,27156.37,0
9146070,22:27:40,22:27:40,9774,38,,,,27382.81,0
9146070,22:28:14,22:28:14,9773,39,,,,27603.54,0
9146070,22:28:48,22:28:48,6045,40,,,,27811.68,0
9146070,22:29:37,22:29:37,7838,41,,,,28220.76,0
9146070,22:30:00,22:30:00,9772,42,,1,,28398.7,
9271070,13:00:00,13:00:00,9947,1,,,1,0,
9271070,13:02:43,13:02:43,5732,2,,,,956.47,0
9271070,13:04:00,13:04:00,2127,3,,,,1583.67,
9271070,13:08:00,13:08:00,2514,4,,,,2588.95,
9271070,13:17:00,13:17:00,10161,5,,,,7149.14,
9271070,13:20:00,13:20:00,18,6,,,,8634.28,
9271070,13:21:11,13:21:11,9506,7,,,,9041.74,0
9271070,13:26:00,13:26:00,7096,8,,,,10823.85,
9271070,13:26:42,13:26:42,9503,9,,,,11338.57,0
9271070,13:27:01,13:27:01,2388,10,,,,11569.71,0
9271070,13:27:34,13:27:34,2389,11,,,,11923.94,0
9271070,13:28:27,13:28:27,3481,12,,,,12527.51,0
9271070,13:28:57,13:28:57,5465,13,,,,12808.58,0
9271070,13:29:16,13:29:16,9502,14,,,,13024.85,0
9271070,13:29:50,13:29:50,4849,15,,,,13368.79,0
9271070,13:35:00,13:35:00,6607,16,,,,16718.96,
9271070,13:37:42,13:37:42,6580,17,,,,18410.02,0
9271070,13:40:00,13:40:00,9514,18,,,,19886.63,
9271070,13:41:00,13:41:00,9516,19,,,,20350.71,
9271070,13:44:00,13:44:00,9518,20,,,,20644.57,
9271070,13:44:39,13:44:39,3326,21,,,,21091.5,0
9271070,13:45:05,13:45:05,3327,22,,,,21358.87,0
9271070,13:46:20,13:46:20,3328,23,,,,22058.63,0
9271070,13:46:41,13:46:41,3329,24,,,,22274.95,0
9271070,13:47:25,13:47:25,7680,25,,,,22644.35,0
9271070,13:47:55,13:47:55,3331,26,,,,22955.54,0
9271070,13:48:14,13:48:14,7362,27,,,,23104.71,0
9271070,13:48:37,13:48:37,3334,28,,,,23325.63,0
9271070,13:48:59,13:48:59,3335,29,,,,23532.46,0
9271070,13:49:37,13:49:37,3336,30,,,,23890.06,0
9271070,13:50:05,13:50:05,3337,31,,,,24156.59,0
9271070,13:51:00,13:51:00,7842,32,,,,24633.53,
9271070,13:51:39,13:51:39,9699,33,,,,24876.78,0
9271070,13:53:37,13:53:37,10594,34,,,,25628,0
9271070,13:55:23,13:55:23,9781,35,,,,26335.05,0
9271070,13:56:50,13:56:50,9779,36,,,,26803.4,0
9271070,13:58:51,13:58:51,9776,37,,,,27156.37,0
9271070,13:59:26,13:59:26,9774,38,,,,27382.81,0
9271070,14:00:03,14:00:03,9773,39,,,,27603.54,0
9271070,14:00:41,14:00:41,6045,40,,,,27811.68,0
9271070,14:01:35,14:01:35,7838,41,,,,28220.76,0
9271070,14:02:00,14:02:00,9772,42,,1,,28398.7,
9576090,10:58:00,10:58:00,9947,1,,,1,0,
9576090,11:00:43,11:00:43,5732,2,,,,956.47,0
9576090,11:02:00,11:02:00,2127,3,,,,1583.67,
9576090,11:06:00,11:06:00,2514,4,,,,2588.95,
9576090,11:15:00,11:15:00,10161,5,,,,7149.14,
9576090,11:18:00,11:18:00,18,6,,,,8634.28,
9576090,11:19:11,11:19:11,9506,7,,,,9041.74,0
9576090,11:24:00,11:24:00,7096,8,,,,10823.85,
9576090,11:24:42,11:24:42,9503,9,,,,11338.57,0
9576090,11:25:01,11:25:01,2388,10,,,,11569.71,0
9576090,11:25:34,11:25:34,2389,11,,,,11923.94,0
9576090,11:26:27,11:26:27,3481,12,,,,12527.51,0
9576090,11:26:57,11:26:57,5465,13,,,,12808.58,0
9576090,11:27:16,11:27:16,9502,14,,,,13024.85,0
9576090,11:27:50,11:27:50,4849,15,,,,13368.79,0
9576090,11:33:00,11:33:00,6607,16,,,,16718.96,
9576090,11:35:42,11:35:42,6580,17,,,,18410.02,0
9576090,11:38:00,11:38:00,9514,18,,,,19886.63,
9576090,11:39:00,11:39:00,9516,19,,,,20350.71,
9576090,11:42:00,11:42:00,9518,20,,,,20644.57,
9576090,11:42:39,11:42:39,3326,21,,,,21091.5,0
9576090,11:43:05,11:43:05,3327,22,,,,21358.87,0
9576090,11:44:20,11:44:20,3328,23,,,,22058.63,0
9576090,11:44:41,11:44:41,3329,24,,,,22274.95,0
9576090,11:45:25,11:45:25,7680,25,,,,22644.35,0
9576090,11:45:55,11:45:55,3331,26,,,,22955.54,0
9576090,11:46:14,11:46:14,7362,27,,,,23104.71,0
9576090,11:46:37,11:46:37,3334,28,,,,23325.63,0
9576090,11:46:59,11:46:59,3335,29,,,,23532.46,0
9576090,11:47:37,11:47:37,3336,30,,,,23890.06,0
9576090,11:48:05,11:48:05,3337,31,,,,24156.59,0
9576090,11:49:00,11:49:00,7842,32,,,,24633.53,
9576090,11:49:39,11:49:39,9699,33,,,,24876.78,0
9576090,11:51:37,11:51:37,10594,34,,,,25628,0
9576090,11:53:23,11:53:23,9781,35,,,,26335.05,0
9576090,11:54:50,11:54:50,9779,36,,,,26803.4,0
9576090,11:56:51,11:56:51,9776,37,,,,27156.37,0
9576090,11:57:26,11:57:26,9774,38,,,,27382.81,0
9576090,11:58:03,11:58:03,9773,39,,,,27603.54,0
9576090,11:58:41,11:58:41,6045,40,,,,27811.68,0
9576090,11:59:35,11:59:35,7838,41,,,,28220.76,0
9576090,12:00:00,12:00:00,9772,42,,1,,28398.7,
9778090,20:58:00,20:58:00,9947,1,,,1,0,
9778090,21:00:43,21:00:43,5732,2,,,,956.47,0
9778090,21:02:00,21:02:00,2127,3,,,,1583.67,
9778090,21:06:00,21:06:00,2514,4,,,,2588.95,
9778090,21:14:00,21:14:00,10161,5,,,,7149.14,
9778090,21:17:00,21:17:00,18,6,,,,8634.28,
9778090,21:18:11,21:18:11,9506,7,,,,9041.74,0
9778090,21:23:00,21:23:00,7096,8,,,,10823.85,
9778090,21:23:42,21:23:42,9503,9,,,,11338.57,0
9778090,21:24:01,21:24:01,2388,10,,,,11569.71,0
9778090,21:24:34,21:24:34,2389,11,,,,11923.94,0
9778090,21:25:27,21:25:27,3481,12,,,,12527.51,0
9778090,21:25:57,21:25:57,5465,13,,,,12808.58,0
9778090,21:26:16,21:26:16,9502,14,,,,13024.85,0
9778090,21:26:50,21:26:50,4849,15,,,,13368.79,0
9778090,21:32:00,21:32:00,6607,16,,,,16718.96,
9778090,21:34:42,21:34:42,6580,17,,,,18410.02,0
9778090,21:37:00,21:37:00,9514,18,,,,19886.63,
9778090,21:38:00,21:38:00,9516,19,,,,20350.71,
9778090,21:41:00,21:41:00,9518,20,,,,20644.57,
9778090,21:41:39,21:41:39,3326,21,,,,21091.5,0
9778090,21:42:05,21:42:05,3327,22,,,,21358.87,0
9778090,21:43:20,21:43:20,3328,23,,,,22058.63,0
9778090,21:43:41,21:43:41,3329,24,,,,22274.95,0
9778090,21:44:25,21:44:25,7680,25,,,,22644.35,0
9778090,21:44:55,21:44:55,3331,26,,,,22955.54,0
9778090,21:45:14,21:45:14,7362,27,,,,23104.71,0
9778090,21:45:37,21:45:37,3334,28,,,,23325.63,0
9778090,21:45:59,21:45:59,3335,29,,,,23532.46,0
9778090,21:46:37,21:46:37,3336,30,,,,23890.06,0
9778090,21:47:05,21:47:05,3337,31,,,,24156.59,0
9778090,21:48:00,21:48:00,7842,32,,,,24633.53,
9778090,21:48:35,21:48:35,9699,33,,,,24876.78,0
9778090,21:50:23,21:50:23,10594,34,,,,25628,0
9778090,21:51:59,21:51:59,9781,35,,,,26335.05,0
9778090,21:53:18,21:53:18,9779,36,,,,26803.4,0
9778090,21:55:08,21:55:08,9776,37,,,,27156.37,0
9778090,21:55:40,21:55:40,9774,38,,,,27382.81,0
9778090,21:56:14,21:56:14,9773,39,,,,27603.54,0
9778090,21:56:48,21:56:48,6045,40,,,,27811.68,0
9778090,21:57:37,21:57:37,7838,41,,,,28220.76,0
9778090,21:58:00,21:58:00,9772,42,,1,,28398.7,
9820100,14:27:00,14:27:00,9947,1,,,1,0,
9820100,14:31:45,14:31:45,5732,2,,,,956.47,0
9820100,14:34:00,14:34:00,2127,3,,,,1583.67,
9820100,14:35:03,14:35:03,3836,4,,,,2240.8,0
9820100,14:42:00,14:42:00,2452,5,,,,6181.08,
9820100,14:44:00,14:44:00,18,6,,,,7612.35,
9820100,14:45:18,14:45:18,9506,7,,,,8025.4,0
9820100,14:51:00,14:51:00,7096,8,,,,9830.35,
9820100,14:51:47,14:51:47,9503,9,,,,10345.07,0
9820100,14:52:08,14:52:08,2388,10,,,,10576.21,0
9820100,14:52:44,14:52:44,2389,11,,,,10930.44,0
9820100,14:53:44,14:53:44,3481,12,,,,11534.01,0
9820100,14:54:17,14:54:17,5465,13,,,,11815.08,0
9820100,14:54:38,14:54:38,9502,14,,,,12031.35,0
9820100,14:55:15,14:55:15,4849,15,,,,12375.29,0
9820100,15:01:00,15:01:00,6607,16,,,,15725.46,
9820100,15:03:42,15:03:42,6580,17,,,,17416.52,0
9820100,15:06:00,15:06:00,9514,18,,,,18893.13,
9820100,15:08:00,15:08:00,9516,19,,,,19357.21,
9820100,15:09:00,15:09:00,9518,20,,,,19651.07,
9820100,15:09:33,15:09:33,3326,21,,,,20098,0
9820100,15:09:55,15:09:55,3327,22,,,,20365.37,0
9820100,15:11:00,15:11:00,3328,23,,,,21065.13,0
9820100,15:11:18,15:11:18,3329,24,,,,21281.45,0
9820100,15:11:55,15:11:55,7680,25,,,,21650.85,0
9820100,15:12:21,15:12:21,3331,26,,,,21962.04,0
9820100,15:12:37,15:12:37,7362,27,,,,22111.21,0
9820100,15:12:57,15:12:57,3334,28,,,,22332.13,0
9820100,15:13:16,15:13:16,3335,29,,,,22538.96,0
9820100,15:13:48,15:13:48,3336,30,,,,22896.56,0
9820100,15:14:13,15:14:13,3337,31,,,,23163.09,0
9820100,15:15:00,15:15:00,7842,32,,,,23640.03,
9820100,15:15:28,15:15:28,9699,33,,,,23883.28,0
9820100,15:16:54,15:16:54,10594,34,,,,24634.5,0
9820100,15:18:10,15:18:10,9781,35,,,,25341.55,0
9820100,15:19:13,15:19:13,9779,36,,,,25809.9,0
9820100,15:20:40,15:20:40,9776,37,,,,26162.87,0
9820100,15:21:06,15:21:06,9774,38,,,,26389.31,0
9820100,15:21:33,15:21:33,9773,39,,,,26610.04,0
9820100,15:21:57,15:21:57,6045,40,,,,26818.19,0
9820100,15:22:42,15:22:42,7838,41,,,,27226.83,0
9820100,15:23:00,15:23:00,9772,42,,1,,27400.07,
9916100,06:53:00,06:53:00,9947,1,,,1,0,
9916100,06:57:45,06:57:45,5732,2,,,,956.47,0
9916100,07:00:00,07:00:00,2127,3,,,,1583.67,
9916100,07:01:03,07:01:03,3836,4,,,,2240.8,0
9916100,07:08:00,07:08:00,2452,5,,,,6181.08,
9916100,07:10:00,07:10:00,18,6,,,,7612.35,
9916100,07:11:18,07:11:18,9506,7,,,,8025.4,0
9916100,07:17:00,07:17:00,7096,8,,,,9830.35,
9916100,07:17:42,07:17:42,9503,9,,,,10345.07,0
9916100,07:18:01,07:18:01,2388,10,,,,10576.21,0
9916100,07:18:34,07:18:34,2389,11,,,,10930.44,0
9916100,07:19:27,07:19:27,3481,12,,,,11534.01,0
9916100,07:19:57,07:19:57,5465,13,,,,11815.08,0
9916100,07:20:16,07:20:16,9502,14,,,,12031.35,0
9916100,07:20:50,07:20:50,4849,15,,,,12375.29,0
9916100,07:26:00,07:26:00,6607,16,,,,15725.46,
9916100,07:28:42,07:28:42,6580,17,,,,17416.52,0
9916100,07:31:00,07:31:00,9514,18,,,,18893.13,
9916100,07:33:00,07:33:00,9516,19,,,,19357.21,
9916100,07:34:00,07:34:00,9518,20,,,,19651.07,
9916100,07:34:28,07:34:28,3326,21,,,,20098,0
9916100,07:34:46,07:34:46,3327,22,,,,20365.37,0
9916100,07:35:40,07:35:40,3328,23,,,,21065.13,0
9916100,07:35:55,07:35:55,3329,24,,,,21281.45,0
9916100,07:36:26,07:36:26,7680,25,,,,21650.85,0
9916100,07:36:47,07:36:47,3331,26,,,,21962.04,0
9916100,07:37:01,07:37:01,7362,27,,,,22111.21,0
9916100,07:37:18,07:37:18,3334,28,,,,22332.13,0
9916100,07:37:33,07:37:33,3335,29,,,,22538.96,0
9916100,07:38:00,07:38:00,3336,30,,,,22896.56,0
9916100,07:38:21,07:38:21,3337,31,,,,23163.09,0
9916100,07:39:00,07:39:00,7842,32,,,,23640.03,
9916100,07:39:24,07:39:24,9699,33,,,,23883.28,0
9916100,07:40:39,07:40:39,10594,34,,,,24634.5,0
9916100,07:41:46,07:41:46,9781,35,,,,25341.55,0
9916100,07:42:41,07:42:41,9779,36,,,,25809.9,0
9916100,07:43:57,07:43:57,9776,37,,,,26162.87,0
9916100,07:44:20,07:44:20,9774,38,,,,26389.31,0
9916100,07:44:43,07:44:43,9773,39,,,,26610.04,0
9916100,07:45:04,07:45:04,6045,40,,,,26818.19,0
9916100,07:45:44,07:45:44,7838,41,,,,27226.83,0
9916100,07:46:00,07:46:00,9772,42,,1,,27400.07,
22110090,23:41:00,23:41:00,9833,1,,,1,0,
22110090,23:43:23,23:43:23,2658,2,,,,652.56,0
22110090,23:44:10,23:44:10,2659,3,,,,872.72,0
22110090,23:45:00,23:45:00,9868,4,,,,1155.09,
22110090,23:46:32,23:46:32,2660,5,,,,1405.94,0
22110090,23:48:00,23:48:00,9929,6,,,,1698.99,
22110090,23:49:40,23:49:40,2663,7,,,,1941.88,0
22110090,23:54:00,23:54:00,8983,8,,,,2434.56,
22110090,23:54:30,23:54:30,9870,9,,,,2715.66,0
22110090,23:55:06,23:55:06,2321,10,,,,3000.31,0
22110090,23:55:48,23:55:48,10027,11,,,,3368.47,0
22110090,23:56:21,23:56:21,2667,12,,,,3694.96,0
22110090,23:57:09,23:57:09,2669,13,,,,4098.59,0
22110090,23:57:33,23:57:33,2670,14,,,,4334.25,0
22110090,23:59:00,23:59:00,9944,15,,,,5034.8,
22110090,24:01:57,24:01:57,5732,16,,,,6212.38,0
22110090,24:03:00,24:03:00,2127,17,,,,6839.58,
22110090,24:07:00,24:07:00,2514,18,,,,7827.07,
22110090,24:15:00,24:15:00,10161,19,,,,12387.26,
22110090,24:18:00,24:18:00,18,20,,,,13872.4,
22110090,24:19:11,24:19:11,9506,21,,,,14279.86,0
22110090,24:24:00,24:24:00,7096,22,,,,16061.97,
22110090,24:24:42,24:24:42,9503,23,,,,16576.69,0
22110090,24:25:01,24:25:01,2388,24,,,,16807.83,0
22110090,24:25:33,24:25:33,2389,25,,,,17162.06,0
22110090,24:26:27,24:26:27,3481,26,,,,17765.63,0
22110090,24:26:57,24:26:57,5465,27,,,,18046.7,0
22110090,24:27:17,24:27:17,9502,28,,,,18260.29,0
22110090,24:27:50,24:27:50,4849,29,,,,18604.23,0
22110090,24:33:00,24:33:00,6607,30,,,,21954.4,
22110090,24:35:42,24:35:42,6580,31,,,,23645.46,0
22110090,24:38:00,24:38:00,9514,32,,,,25122.07,
22110090,24:39:00,24:39:00,9516,33,,,,25586.15,
22110090,24:42:00,24:42:00,9518,34,,,,25880.01,
22110090,24:42:39,24:42:39,3326,35,,,,26326.94,0
22110090,24:43:05,24:43:05,3327,36,,,,26594.31,0
22110090,24:44:20,24:44:20,3328,37,,,,27294.07,0
22110090,24:44:41,24:44:41,3329,38,,,,27510.39,0
22110090,24:45:25,24:45:25,7680,39,,,,27879.79,0
22110090,24:45:55,24:45:55,3331,40,,,,28190.98,0
22110090,24:46:14,24:46:14,7362,41,,,,28340.15,0
22110090,24:46:37,24:46:37,3334,42,,,,28561.07,0
22110090,24:46:59,24:46:59,3335,43,,,,28767.9,0
22110090,24:47:37,24:47:37,3336,44,,,,29125.5,0
22110090,24:48:05,24:48:05,3337,45,,,,29392.03,0
22110090,24:49:00,24:49:00,7842,46,,,,29868.97,
22110090,24:49:35,24:49:35,9699,47,,,,30112.22,0
22110090,24:51:23,24:51:23,10594,48,,,,30863.44,0
22110090,24:52:59,24:52:59,9781,49,,,,31570.49,0
22110090,24:54:18,24:54:18,9779,50,,,,32038.84,0
22110090,24:56:08,24:56:08,9776,51,,,,32391.81,0
22110090,24:56:40,24:56:40,9774,52,,,,32618.25,0
22110090,24:57:14,24:57:14,9773,53,,,,32838.98,0
22110090,24:57:42,24:57:42,6045,54,,,,33047.11,0
22110090,24:58:37,24:58:37,7838,55,,,,33452.71,0
22110090,24:59:00,24:59:00,9772,56,,1,,33633.31,
27093090,25:15:00,25:15:00,9771,1,,,1,0,
27093090,25:17:01,25:17:01,6049,2,,,,442.05,0
27093090,25:17:26,25:17:26,6050,3,,,,589.28,0
27093090,25:17:48,25:17:48,9648,4,,,,775.83,0
27093090,25:18:23,25:18:23,9775,5,,,,1094.37,0
27093090,25:18:44,25:18:44,9777,6,,,,1319.63,0
27093090,25:19:20,25:19:20,9778,7,,,,1589.14,0
27093090,25:21:03,25:21:03,9780,8,,,,2095.46,0
27093090,25:22:12,25:22:12,10595,9,,,,2748.09,0
27093090,25:24:00,25:24:00,9652,10,,,,3815.18,
27093090,25:24:44,25:24:44,8360,11,,,,4277.64,0
27093090,25:25:17,25:25:17,3340,12,,,,4645.14,0
27093090,25:25:43,25:25:43,3341,13,,,,4916.77,0
27093090,25:26:09,25:26:09,3342,14,,,,5210.62,0
27093090,25:26:25,25:26:25,6498,15,,,,5378.43,0
27093090,25:27:00,25:27:00,9651,16,,,,5814.22,0
27093090,25:28:18,25:28:18,6500,17,,,,6180.61,0
27093090,25:28:58,25:28:58,6499,18,,,,6583.17,0
27093090,25:29:24,25:29:24,8960,19,,,,6936.57,0
27093090,25:29:56,25:29:56,3285,20,,,,7187.58,0
27093090,25:30:20,25:30:20,3286,21,,,,7476.96,0
27093090,25:31:00,25:31:00,6588,22,,,,7953.45,
27093090,25:32:00,25:32:00,9517,23,,,,8251.14,
27093090,25:34:00,25:34:00,9513,24,,,,8727.46,
27093090,25:36:01,25:36:01,6579,25,,,,10127.7,0
27093090,25:39:00,25:39:00,6608,26,,,,11854.35,
27093090,25:44:00,25:44:00,4848,27,,,,15220.15,0
27093090,25:44:30,25:44:30,4853,28,,,,15535.89,0
27093090,25:45:03,25:45:03,3462,29,,,,15833.56,0
27093090,25:45:32,25:45:32,2380,30,,,,16106.75,0
27093090,25:46:42,25:46:42,2381,31,,,,16661.27,0
27093090,25:47:37,25:47:37,153,32,,,,17105.93,0
27093090,25:47:50,25:47:50,154,33,,,,17262.21,0
27093090,25:49:00,25:49:00,7092,34,,,,17909.34,
27093090,25:53:44,25:53:44,9507,35,,,,19608.95,0
27093090,25:55:00,25:55:00,9504,36,,,,20043.24,
27093090,25:59:00,25:59:00,10161,37,,,,21781.94,
27093090,26:07:00,26:07:00,2504,38,,,,26126.88,
27093090,26:12:00,26:12:00,10344,39,,,,27049.47,
27093090,26:13:34,26:13:34,5730,40,,,,27649.95,0
27093090,26:17:00,26:17:00,9944,41,,,,28687.93,
27093090,26:18:14,26:18:14,10173,42,,,,29377.48,0
27093090,26:18:34,26:18:34,2571,43,,,,29555.52,0
27093090,26:19:09,26:19:09,2572,44,,,,29856.21,0
27093090,26:19:59,26:19:59,10028,45,,,,30310.91,0
27093090,26:20:55,26:20:55,9808,46,,,,30787.59,0
27093090,26:21:25,26:21:25,9690,47,,,,31070.23,0
27093090,26:22:00,26:22:00,9871,48,,,,31354.56,
27093090,26:22:28,26:22:28,2577,49,,,,31469.38,0
27093090,26:23:51,26:23:51,2578,50,,,,31904.79,0
27093090,26:24:31,26:24:31,2579,51,,,,32167.05,0
27093090,26:25:00,26:25:00,9928,52,,,,32319.22,
27093090,26:26:16,26:26:16,9912,53,,,,32568.46,0
27093090,26:28:00,26:28:00,9822,54,,,,32862.9,
27093090,26:29:01,26:29:01,8431,55,,,,33044.13,0
27093090,26:31:04,26:31:04,1153,56,,,,33383.89,0
27093090,26:33:00,26:33:00,9869,57,,1,,33685.72,
3263090,22:45:00,22:45:00,9771,1,,,1,0,
3263090,22:47:01,22:47:01,6049,2,,,,442.05,0
3263090,22:47:26,22:47:26,6050,3,,,,589.28,0
3263090,22:47:48,22:47:48,9648,4,,,,775.83,0
3263090,22:48:23,22:48:23,9775,5,,,,1094.37,0
3263090,22:48:44,22:48:44,9777,6,,,,1319.63,0
3263090,22:49:20,22:49:20,9778,7,,,,1589.14,0
3263090,22:51:03,22:51:03,9780,8,,,,2095.46,0
3263090,22:52:12,22:52:12,10595,9,,,,2748.09,0
3263090,22:54:00,22:54:00,9652,10,,,,3815.18,
3263090,22:54:44,22:54:44,8360,11,,,,4277.64,0
3263090,22:55:17,22:55:17,3340,12,,,,4645.14,0
3263090,22:55:43,22:55:43,3341,13,,,,4916.77,0
3263090,22:56:09,22:56:09,3342,14,,,,5210.62,0
3263090,22:56:25,22:56:25,6498,15,,,,5378.43,0
3263090,22:57:00,22:57:00,9651,16,,,,5814.22,0
3263090,22:58:18,22:58:18,6500,17,,,,6180.61,0
3263090,22:58:58,22:58:58,6499,18,,,,6583.17,0
3263090,22:59:24,22:59:24,8960,19,,,,6936.57,0
3263090,22:59:56,22:59:56,3285,20,,,,7187.58,0
3263090,23:00:20,23:00:20,3286,21,,,,7476.96,0
3263090,23:01:00,23:01:00,6588,22,,,,7953.45,
3263090,23:02:00,23:02:00,9517,23,,,,8251.14,
3263090,23:04:00,23:04:00,9513,24,,,,8727.46,
3263090,23:06:01,23:06:01,6579,25,,,,10127.7,0
3263090,23:09:00,23:09:00,6608,26,,,,11854.35,
3263090,23:14:00,23:14:00,4848,27,,,,15220.15,0
3263090,23:14:30,23:14:30,4853,28,,,,15535.89,0
3263090,23:15:03,23:15:03,3462,29,,,,15833.56,0
3263090,23:15:32,23:15:32,2380,30,,,,16106.75,0
3263090,23:16:42,23:16:42,2381,31,,,,16661.27,0
3263090,23:17:37,23:17:37,153,32,,,,17105.93,0
3263090,23:17:50,23:17:50,154,33,,,,17262.21,0
3263090,23:19:00,23:19:00,7092,34,,,,17909.34,
3263090,23:23:44,23:23:44,9507,35,,,,19608.95,0
3263090,23:25:00,23:25:00,9504,36,,,,20043.24,
3263090,23:29:00,23:29:00,10161,37,,,,21781.94,
3263090,23:37:00,23:37:00,2504,38,,,,26126.88,
3263090,23:42:00,23:42:00,10344,39,,,,27049.47,
3263090,23:43:34,23:43:34,5730,40,,,,27649.95,0
3263090,23:47:00,23:47:00,9944,41,,,,28687.93,
3263090,23:48:14,23:48:14,10173,42,,,,29377.48,0
3263090,23:48:34,23:48:34,2571,43,,,,29555.52,0
3263090,23:49:09,23:49:09,2572,44,,,,29856.21,0
3263090,23:49:59,23:49:59,10028,45,,,,30310.91,0
3263090,23:50:55,23:50:55,9808,46,,,,30787.59,0
3263090,23:51:25,23:51:25,9690,47,,,,31070.23,0
3263090,23:52:00,23:52:00,9871,48,,,,31354.56,
3263090,23:52:28,23:52:28,2577,49,,,,31469.38,0
3263090,23:53:51,23:53:51,2578,50,,,,31904.79,0
3263090,23:54:31,23:54:31,2579,51,,,,32167.05,0
3263090,23:55:00,23:55:00,9928,52,,,,32319.22,
3263090,23:56:16,23:56:16,9912,53,,,,32568.46,0
3263090,23:58:00,23:58:00,9822,54,,,,32862.9,
3263090,23:59:01,23:59:01,8431,55,,,,33044.13,0
3263090,24:01:04,24:01:04,1153,56,,,,33383.89,0
3263090,24:03:00,24:03:00,9869,57,,1,,33685.72,
10805090,04:00:00,04:00:00,6588,1,,,1,0,
10805090,04:01:00,04:01:00,9517,2,,,,307.94,
10805090,04:03:00,04:03:00,9513,3,,,,790.55,
10805090,04:05:32,04:05:32,6579,4,,,,2207.29,0
10805090,04:08:00,04:08:00,6608,5,,,,3936,
10805090,04:13:00,04:13:00,4848,6,,,,7301.8,0
10805090,04:13:30,04:13:30,4853,7,,,,7617.54,0
10805090,04:14:03,04:14:03,3462,8,,,,7915.21,0
10805090,04:14:32,04:14:32,2380,9,,,,8188.4,0
10805090,04:15:42,04:15:42,2381,10,,,,8742.92,0
10805090,04:16:37,04:16:37,153,11,,,,9187.58,0
10805090,04:16:50,04:16:50,154,12,,,,9343.86,0
10805090,04:18:00,04:18:00,7092,13,,,,9990.99,
10805090,04:22:44,04:22:44,9507,14,,,,11690.6,0
10805090,04:24:00,04:24:00,9504,15,,,,12124.89,
10805090,04:28:00,04:28:00,10161,16,,,,13863.59,
10805090,04:36:00,04:36:00,2504,17,,,,18208.53,
10805090,04:41:00,04:41:00,10344,18,,,,19131.12,
10805090,04:42:15,04:42:15,5730,19,,,,19731.6,0
10805090,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
10805090,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
10805090,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
10805090,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
10805090,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
10805090,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
10805090,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
10805090,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
10805090,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
10805090,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
10805090,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
10805090,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
10805090,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
10805090,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
10805090,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
10805090,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
10805090,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
11380090,23:45:00,23:45:00,9771,1,,,1,0,
11380090,23:47:01,23:47:01,6049,2,,,,442.05,0
11380090,23:47:26,23:47:26,6050,3,,,,589.28,0
11380090,23:47:48,23:47:48,9648,4,,,,775.83,0
11380090,23:48:23,23:48:23,9775,5,,,,1094.37,0
11380090,23:48:44,23:48:44,9777,6,,,,1319.63,0
11380090,23:49:20,23:49:20,9778,7,,,,1589.14,0
11380090,23:51:03,23:51:03,9780,8,,,,2095.46,0
11380090,23:52:12,23:52:12,10595,9,,,,2748.09,0
11380090,23:54:00,23:54:00,9652,10,,,,3815.18,
11380090,23:54:44,23:54:44,8360,11,,,,4277.64,0
11380090,23:55:17,23:55:17,3340,12,,,,4645.14,0
11380090,23:55:43,23:55:43,3341,13,,,,4916.77,0
11380090,23:56:09,23:56:09,3342,14,,,,5210.62,0
11380090,23:56:25,23:56:25,6498,15,,,,5378.43,0
11380090,23:57:00,23:57:00,9651,16,,,,5814.22,0
11380090,23:58:18,23:58:18,6500,17,,,,6180.61,0
11380090,23:58:58,23:58:58,6499,18,,,,6583.17,0
11380090,23:59:24,23:59:24,8960,19,,,,6936.57,0
11380090,23:59:56,23:59:56,3285,20,,,,7187.58,0
11380090,24:00:20,24:00:20,3286,21,,,,7476.96,0
11380090,24:01:00,24:01:00,6588,22,,,,7953.45,
11380090,24:02:00,24:02:00,9517,23,,,,8251.14,
11380090,24:04:00,24:04:00,9513,24,,,,8727.46,
11380090,24:06:01,24:06:01,6579,25,,,,10127.7,0
11380090,24:09:00,24:09:00,6608,26,,,,11854.35,
11380090,24:14:00,24:14:00,4848,27,,,,15220.15,0
11380090,24:14:30,24:14:30,4853,28,,,,15535.89,0
11380090,24:15:03,24:15:03,3462,29,,,,15833.56,0
11380090,24:15:32,24:15:32,2380,30,,,,16106.75,0
11380090,24:16:42,24:16:42,2381,31,,,,16661.27,0
11380090,24:17:37,24:17:37,153,32,,,,17105.93,0
11380090,24:17:50,24:17:50,154,33,,,,17262.21,0
11380090,24:19:00,24:19:00,7092,34,,,,17909.34,
11380090,24:23:44,24:23:44,9507,35,,,,19608.95,0
11380090,24:25:00,24:25:00,9504,36,,,,20043.24,
11380090,24:29:00,24:29:00,10161,37,,,,21781.94,
11380090,24:37:00,24:37:00,2504,38,,,,26126.88,
11380090,24:42:00,24:42:00,10344,39,,,,27049.47,
11380090,24:43:34,24:43:34,5730,40,,,,27649.95,0
11380090,24:47:00,24:47:00,9944,41,N Rideau,,,28687.93,
11380090,24:48:14,24:48:14,10173,42,N Rideau,,,29377.48,0
11380090,24:48:34,24:48:34,2571,43,N Rideau,,,29555.52,0
11380090,24:49:09,24:49:09,2572,44,N Rideau,,,29856.21,0
11380090,24:49:59,24:49:59,10028,45,N Rideau,,,30310.91,0
11380090,24:50:55,24:50:55,9808,46,N Rideau,,,30787.59,0
11380090,24:51:25,24:51:25,9690,47,N Rideau,,,31070.23,0
11380090,24:52:00,24:52:00,9871,48,N Rideau,,,31354.56,
11380090,24:52:28,24:52:28,2577,49,N Rideau,,,31469.38,0
11380090,24:53:51,24:53:51,2578,50,N Rideau,,,31904.79,0
11380090,24:54:31,24:54:31,2579,51,N Rideau,,,32167.05,0
11380090,24:55:00,24:55:00,9928,52,N Rideau,,,32319.22,
11380090,24:56:16,24:56:16,9912,53,N Rideau,,,32568.46,0
11380090,24:58:00,24:58:00,9822,54,N Rideau,,,32862.9,
11380090,24:59:01,24:59:01,8431,55,N Rideau,,,33044.13,0
11380090,25:01:04,25:01:04,1153,56,N Rideau,,,33383.89,0
11380090,25:03:00,25:03:00,9869,57,N Rideau,1,,33685.72,
1321010,22:31:00,22:31:00,6588,1,,,1,0,
1321010,22:32:00,22:32:00,9517,2,,,,307.94,
1321010,22:34:00,22:34:00,9513,3,,,,790.55,
1321010,22:36:32,22:36:32,6579,4,,,,2207.29,0
1321010,22:39:00,22:39:00,6608,5,,,,3936,
1321010,22:44:00,22:44:00,4848,6,,,,7301.8,0
1321010,22:44:30,22:44:30,4853,7,,,,7617.54,0
1321010,22:45:03,22:45:03,3462,8,,,,7915.21,0
1321010,22:45:32,22:45:32,2380,9,,,,8188.4,0
1321010,22:46:42,22:46:42,2381,10,,,,8742.92,0
1321010,22:47:37,22:47:37,153,11,,,,9187.58,0
1321010,22:47:50,22:47:50,154,12,,,,9343.86,0
1321010,22:49:00,22:49:00,7092,13,,,,9990.99,
1321010,22:53:44,22:53:44,9507,14,,,,11690.6,0
1321010,22:55:00,22:55:00,9504,15,,,,12124.89,
1321010,22:59:00,22:59:00,10161,16,,,,13863.59,
1321010,23:07:00,23:07:00,2504,17,,,,18208.53,
1321010,23:12:00,23:12:00,10344,18,,,,19131.12,
1321010,23:13:34,23:13:34,5730,19,,,,19731.6,0
1321010,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
1321010,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
1321010,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
1321010,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
1321010,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
1321010,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
1321010,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
1321010,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
1321010,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
1321010,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
1321010,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
1321010,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
1321010,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
1321010,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
1321010,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
1321010,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
1321010,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
1321080,22:31:00,22:31:00,6588,1,,,1,0,
1321080,22:32:00,22:32:00,9517,2,,,,307.94,
1321080,22:34:00,22:34:00,9513,3,,,,790.55,
1321080,22:36:32,22:36:32,6579,4,,,,2207.29,0
1321080,22:39:00,22:39:00,6608,5,,,,3936,
1321080,22:44:00,22:44:00,4848,6,,,,7301.8,0
1321080,22:44:30,22:44:30,4853,7,,,,7617.54,0
1321080,22:45:03,22:45:03,3462,8,,,,7915.21,0
1321080,22:45:32,22:45:32,2380,9,,,,8188.4,0
1321080,22:46:42,22:46:42,2381,10,,,,8742.92,0
1321080,22:47:37,22:47:37,153,11,,,,9187.58,0
1321080,22:47:50,22:47:50,154,12,,,,9343.86,0
1321080,22:49:00,22:49:00,7092,13,,,,9990.99,
1321080,22:53:44,22:53:44,9507,14,,,,11690.6,0
1321080,22:55:00,22:55:00,9504,15,,,,12124.89,
1321080,22:59:00,22:59:00,10161,16,,,,13863.59,
1321080,23:07:00,23:07:00,2504,17,,,,18208.53,
1321080,23:12:00,23:12:00,10344,18,,,,19131.12,
1321080,23:13:34,23:13:34,5730,19,,,,19731.6,0
1321080,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
1321080,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
1321080,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
1321080,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
1321080,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
1321080,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
1321080,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
1321080,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
1321080,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
1321080,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
1321080,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
1321080,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
1321080,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
1321080,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
1321080,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
1321080,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
1321080,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
13661070,25:31:00,25:31:00,6588,1,,,1,0,
13661070,25:32:00,25:32:00,9517,2,,,,307.94,
13661070,25:34:00,25:34:00,9513,3,,,,790.55,
13661070,25:36:32,25:36:32,6579,4,,,,2207.29,0
13661070,25:39:00,25:39:00,6608,5,,,,3936,
13661070,25:44:00,25:44:00,4848,6,,,,7301.8,0
13661070,25:44:30,25:44:30,4853,7,,,,7617.54,0
13661070,25:45:03,25:45:03,3462,8,,,,7915.21,0
13661070,25:45:32,25:45:32,2380,9,,,,8188.4,0
13661070,25:46:42,25:46:42,2381,10,,,,8742.92,0
13661070,25:47:37,25:47:37,153,11,,,,9187.58,0
13661070,25:47:50,25:47:50,154,12,,,,9343.86,0
13661070,25:49:00,25:49:00,7092,13,,,,9990.99,
13661070,25:53:44,25:53:44,9507,14,,,,11690.6,0
13661070,25:55:00,25:55:00,9504,15,,,,12124.89,
13661070,25:59:00,25:59:00,10161,16,,,,13863.59,
13661070,26:07:00,26:07:00,2504,17,,,,18208.53,
13661070,26:12:00,26:12:00,10344,18,,,,19131.12,
13661070,26:13:34,26:13:34,5730,19,,,,19731.6,0
13661070,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
13661070,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
13661070,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
13661070,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
13661070,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
13661070,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
13661070,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
13661070,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
13661070,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
13661070,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
13661070,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
13661070,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
13661070,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
13661070,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
13661070,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
13661070,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
13661070,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
13955070,03:23:00,03:23:00,6588,1,,,1,0,
13955070,03:24:00,03:24:00,9517,2,,,,307.94,
13955070,03:26:00,03:26:00,9513,3,,,,790.55,
13955070,03:28:32,03:28:32,6579,4,,,,2207.29,0
13955070,03:31:00,03:31:00,6608,5,,,,3936,
13955070,03:36:00,03:36:00,4848,6,,,,7301.8,0
13955070,03:36:30,03:36:30,4853,7,,,,7617.54,0
13955070,03:37:03,03:37:03,3462,8,,,,7915.21,0
13955070,03:37:32,03:37:32,2380,9,,,,8188.4,0
13955070,03:38:42,03:38:42,2381,10,,,,8742.92,0
13955070,03:39:37,03:39:37,153,11,,,,9187.58,0
13955070,03:39:50,03:39:50,154,12,,,,9343.86,0
13955070,03:41:00,03:41:00,7092,13,,,,9990.99,
13955070,03:45:44,03:45:44,9507,14,,,,11690.6,0
13955070,03:47:00,03:47:00,9504,15,,,,12124.89,
13955070,03:51:00,03:51:00,10161,16,,,,13863.59,
13955070,03:59:00,03:59:00,2504,17,,,,18208.53,
13955070,04:04:00,04:04:00,10344,18,,,,19131.12,
13955070,04:05:15,04:05:15,5730,19,,,,19731.6,0
13955070,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
13955070,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
13955070,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
13955070,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
13955070,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
13955070,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
13955070,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
13955070,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
13955070,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
13955070,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
13955070,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
13955070,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
13955070,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
13955070,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
13955070,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
13955070,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
13955070,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
14069070,04:53:00,04:53:00,6588,1,,,1,0,
14069070,04:54:00,04:54:00,9517,2,,,,307.94,
14069070,04:56:00,04:56:00,9513,3,,,,790.55,
14069070,04:58:32,04:58:32,6579,4,,,,2207.29,0
14069070,05:01:00,05:01:00,6608,5,,,,3936,
14069070,05:06:00,05:06:00,4848,6,,,,7301.8,0
14069070,05:06:30,05:06:30,4853,7,,,,7617.54,0
14069070,05:07:03,05:07:03,3462,8,,,,7915.21,0
14069070,05:07:32,05:07:32,2380,9,,,,8188.4,0
14069070,05:08:42,05:08:42,2381,10,,,,8742.92,0
14069070,05:09:37,05:09:37,153,11,,,,9187.58,0
14069070,05:09:50,05:09:50,154,12,,,,9343.86,0
14069070,05:11:00,05:11:00,7092,13,,,,9990.99,
14069070,05:15:44,05:15:44,9507,14,,,,11690.6,0
14069070,05:17:00,05:17:00,9504,15,,,,12124.89,
14069070,05:21:00,05:21:00,10161,16,,,,13863.59,
14069070,05:29:00,05:29:00,2504,17,,,,18208.53,
14069070,05:34:00,05:34:00,10344,18,,,,19131.12,
14069070,05:35:15,05:35:15,5730,19,,,,19731.6,0
14069070,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
14069070,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
14069070,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
14069070,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
14069070,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
14069070,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
14069070,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
14069070,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
14069070,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
14069070,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
14069070,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
14069070,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
14069070,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
14069070,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
14069070,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
14069070,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
14069070,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
14359100,24:21:00,24:21:00,6588,1,,,1,0,
14359100,24:23:00,24:23:00,9517,2,,,,307.94,
14359100,24:24:00,24:24:00,9513,3,,,,790.55,
14359100,24:26:32,24:26:32,6579,4,,,,2207.29,0
14359100,24:29:00,24:29:00,6608,5,,,,3936,
14359100,24:35:00,24:35:00,4848,6,,,,7301.8,0
14359100,24:35:36,24:35:36,4853,7,,,,7617.54,0
14359100,24:36:15,24:36:15,3462,8,,,,7915.21,0
14359100,24:36:51,24:36:51,2380,9,,,,8188.4,0
14359100,24:38:14,24:38:14,2381,10,,,,8742.92,0
14359100,24:39:21,24:39:21,153,11,,,,9187.58,0
14359100,24:39:36,24:39:36,154,12,,,,9343.86,0
14359100,24:41:00,24:41:00,7092,13,,,,9990.99,
14359100,24:44:56,24:44:56,9507,14,,,,11690.6,0
14359100,24:46:00,24:46:00,9504,15,,,,12124.89,
14359100,24:49:00,24:49:00,10161,16,,,,13863.59,
14359100,24:58:00,24:58:00,2504,17,,,,18208.53,
14359100,25:00:00,25:00:00,10344,18,,,,19131.12,
14359100,25:01:15,25:01:15,5730,19,,,,19731.6,0
14359100,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14359100,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14359100,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14359100,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14359100,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14359100,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14359100,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14359100,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14359100,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14359100,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14359100,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14359100,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14359100,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14359100,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14359100,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14359100,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14359100,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14418110,25:31:00,25:31:00,6588,1,,,1,0,
14418110,25:32:00,25:32:00,9517,2,,,,307.94,
14418110,25:34:00,25:34:00,9513,3,,,,790.55,
14418110,25:36:32,25:36:32,6579,4,,,,2207.29,0
14418110,25:39:00,25:39:00,6608,5,,,,3936,
14418110,25:44:00,25:44:00,4848,6,,,,7301.8,0
14418110,25:44:30,25:44:30,4853,7,,,,7617.54,0
14418110,25:45:03,25:45:03,3462,8,,,,7915.21,0
14418110,25:45:32,25:45:32,2380,9,,,,8188.4,0
14418110,25:46:42,25:46:42,2381,10,,,,8742.92,0
14418110,25:47:37,25:47:37,153,11,,,,9187.58,0
14418110,25:47:50,25:47:50,154,12,,,,9343.86,0
14418110,25:49:00,25:49:00,7092,13,,,,9990.99,
14418110,25:53:44,25:53:44,9507,14,,,,11690.6,0
14418110,25:55:00,25:55:00,9504,15,,,,12124.89,
14418110,25:59:00,25:59:00,10161,16,,,,13863.59,
14418110,26:07:00,26:07:00,2504,17,,,,18208.53,
14418110,26:12:00,26:12:00,10344,18,,,,19131.12,
14418110,26:13:34,26:13:34,5730,19,,,,19731.6,0
14418110,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
14418110,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
14418110,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
14418110,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
14418110,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
14418110,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
14418110,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
14418110,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
14418110,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
14418110,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
14418110,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
14418110,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
14418110,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
14418110,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
14418110,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
14418110,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
14418110,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
14565010,05:30:00,05:30:00,6588,1,,,1,0,
14565010,05:31:00,05:31:00,9517,2,,,,307.94,
14565010,05:33:00,05:33:00,9513,3,,,,790.55,
14565010,05:35:32,05:35:32,6579,4,,,,2207.29,0
14565010,05:38:00,05:38:00,6608,5,,,,3936,
14565010,05:43:00,05:43:00,4848,6,,,,7301.8,0
14565010,05:43:30,05:43:30,4853,7,,,,7617.54,0
14565010,05:44:03,05:44:03,3462,8,,,,7915.21,0
14565010,05:44:32,05:44:32,2380,9,,,,8188.4,0
14565010,05:45:42,05:45:42,2381,10,,,,8742.92,0
14565010,05:46:37,05:46:37,153,11,,,,9187.58,0
14565010,05:46:50,05:46:50,154,12,,,,9343.86,0
14565010,05:48:00,05:48:00,7092,13,,,,9990.99,
14565010,05:52:44,05:52:44,9507,14,,,,11690.6,0
14565010,05:54:00,05:54:00,9504,15,,,,12124.89,
14565010,05:58:00,05:58:00,10161,16,,,,13863.59,
14565010,06:06:00,06:06:00,2504,17,,,,18208.53,
14565010,06:11:00,06:11:00,10344,18,,,,19131.12,
14565010,06:12:15,06:12:15,5730,19,,,,19731.6,0
14565010,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
14565010,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
14565010,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
14565010,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
14565010,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
14565010,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
14565010,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
14565010,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
14565010,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
14565010,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
14565010,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
14565010,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
14565010,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
14565010,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
14565010,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
14565010,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
14565010,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
14565080,05:30:00,05:30:00,6588,1,,,1,0,
14565080,05:31:00,05:31:00,9517,2,,,,307.94,
14565080,05:33:00,05:33:00,9513,3,,,,790.55,
14565080,05:35:32,05:35:32,6579,4,,,,2207.29,0
14565080,05:38:00,05:38:00,6608,5,,,,3936,
14565080,05:43:00,05:43:00,4848,6,,,,7301.8,0
14565080,05:43:30,05:43:30,4853,7,,,,7617.54,0
14565080,05:44:03,05:44:03,3462,8,,,,7915.21,0
14565080,05:44:32,05:44:32,2380,9,,,,8188.4,0
14565080,05:45:42,05:45:42,2381,10,,,,8742.92,0
14565080,05:46:37,05:46:37,153,11,,,,9187.58,0
14565080,05:46:50,05:46:50,154,12,,,,9343.86,0
14565080,05:48:00,05:48:00,7092,13,,,,9990.99,
14565080,05:52:44,05:52:44,9507,14,,,,11690.6,0
14565080,05:54:00,05:54:00,9504,15,,,,12124.89,
14565080,05:58:00,05:58:00,10161,16,,,,13863.59,
14565080,06:06:00,06:06:00,2504,17,,,,18208.53,
14565080,06:11:00,06:11:00,10344,18,,,,19131.12,
14565080,06:12:15,06:12:15,5730,19,,,,19731.6,0
14565080,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
14565080,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
14565080,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
14565080,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
14565080,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
14565080,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
14565080,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
14565080,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
14565080,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
14565080,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
14565080,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
14565080,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
14565080,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
14565080,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
14565080,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
14565080,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
14565080,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
15257100,03:28:00,03:28:00,6588,1,,,1,0,
15257100,03:30:00,03:30:00,9517,2,,,,307.94,
15257100,03:31:00,03:31:00,9513,3,,,,790.55,
15257100,03:33:01,03:33:01,6579,4,,,,2207.29,0
15257100,03:35:00,03:35:00,6608,5,,,,3936,
15257100,03:40:00,03:40:00,4848,6,,,,7301.8,0
15257100,03:40:30,03:40:30,4853,7,,,,7617.54,0
15257100,03:41:03,03:41:03,3462,8,,,,7915.21,0
15257100,03:41:32,03:41:32,2380,9,,,,8188.4,0
15257100,03:42:42,03:42:42,2381,10,,,,8742.92,0
15257100,03:43:37,03:43:37,153,11,,,,9187.58,0
15257100,03:43:50,03:43:50,154,12,,,,9343.86,0
15257100,03:45:00,03:45:00,7092,13,,,,9990.99,
15257100,03:48:56,03:48:56,9507,14,,,,11690.6,0
15257100,03:50:00,03:50:00,9504,15,,,,12124.89,
15257100,03:53:00,03:53:00,10161,16,,,,13863.59,
15257100,04:02:00,04:02:00,2504,17,,,,18208.53,
15257100,04:03:00,04:03:00,10344,18,,,,19131.12,
15257100,04:04:34,04:04:34,5730,19,,,,19731.6,0
15257100,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
15257100,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
15257100,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
15257100,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
15257100,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
15257100,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
15257100,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
15257100,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
15257100,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
15257100,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
15257100,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
15257100,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
15257100,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
15257100,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
15257100,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
15257100,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
15257100,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
16355090,06:30:00,06:30:00,6588,1,,,1,0,
16355090,06:31:00,06:31:00,9517,2,,,,307.94,
16355090,06:33:00,06:33:00,9513,3,,,,790.55,
16355090,06:35:32,06:35:32,6579,4,,,,2207.29,0
16355090,06:38:00,06:38:00,6608,5,,,,3936,
16355090,06:43:00,06:43:00,4848,6,,,,7301.8,0
16355090,06:43:30,06:43:30,4853,7,,,,7617.54,0
16355090,06:44:03,06:44:03,3462,8,,,,7915.21,0
16355090,06:44:32,06:44:32,2380,9,,,,8188.4,0
16355090,06:45:42,06:45:42,2381,10,,,,8742.92,0
16355090,06:46:37,06:46:37,153,11,,,,9187.58,0
16355090,06:46:50,06:46:50,154,12,,,,9343.86,0
16355090,06:48:00,06:48:00,7092,13,,,,9990.99,
16355090,06:52:44,06:52:44,9507,14,,,,11690.6,0
16355090,06:54:00,06:54:00,9504,15,,,,12124.89,
16355090,06:58:00,06:58:00,10161,16,,,,13863.59,
16355090,07:06:00,07:06:00,2504,17,,,,18208.53,
16355090,07:11:00,07:11:00,10344,18,,,,19131.12,
16355090,07:12:15,07:12:15,5730,19,,,,19731.6,0
16355090,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
16355090,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
16355090,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
16355090,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
16355090,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
16355090,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
16355090,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
16355090,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
16355090,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
16355090,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
16355090,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
16355090,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
16355090,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
16355090,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
16355090,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
16355090,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
16355090,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
16694110,03:23:00,03:23:00,6588,1,,,1,0,
16694110,03:24:00,03:24:00,9517,2,,,,307.94,
16694110,03:26:00,03:26:00,9513,3,,,,790.55,
16694110,03:28:32,03:28:32,6579,4,,,,2207.29,0
16694110,03:31:00,03:31:00,6608,5,,,,3936,
16694110,03:36:00,03:36:00,4848,6,,,,7301.8,0
16694110,03:36:30,03:36:30,4853,7,,,,7617.54,0
16694110,03:37:03,03:37:03,3462,8,,,,7915.21,0
16694110,03:37:32,03:37:32,2380,9,,,,8188.4,0
16694110,03:38:42,03:38:42,2381,10,,,,8742.92,0
16694110,03:39:37,03:39:37,153,11,,,,9187.58,0
16694110,03:39:50,03:39:50,154,12,,,,9343.86,0
16694110,03:41:00,03:41:00,7092,13,,,,9990.99,
16694110,03:45:44,03:45:44,9507,14,,,,11690.6,0
16694110,03:47:00,03:47:00,9504,15,,,,12124.89,
16694110,03:51:00,03:51:00,10161,16,,,,13863.59,
16694110,03:59:00,03:59:00,2504,17,,,,18208.53,
16694110,04:04:00,04:04:00,10344,18,,,,19131.12,
16694110,04:05:15,04:05:15,5730,19,,,,19731.6,0
16694110,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
16694110,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
16694110,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
16694110,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
16694110,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
16694110,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
16694110,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
16694110,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
16694110,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
16694110,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
16694110,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
16694110,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
16694110,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
16694110,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
16694110,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
16694110,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
16694110,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
17068090,26:15:00,26:15:00,9771,1,,,1,0,
17068090,26:17:01,26:17:01,6049,2,,,,442.05,0
17068090,26:17:26,26:17:26,6050,3,,,,589.28,0
17068090,26:17:48,26:17:48,9648,4,,,,775.83,0
17068090,26:18:23,26:18:23,9775,5,,,,1094.37,0
17068090,26:18:44,26:18:44,9777,6,,,,1319.63,0
17068090,26:19:20,26:19:20,9778,7,,,,1589.14,0
17068090,26:21:03,26:21:03,9780,8,,,,2095.46,0
17068090,26:22:12,26:22:12,10595,9,,,,2748.09,0
17068090,26:24:00,26:24:00,9652,10,,,,3815.18,
17068090,26:24:44,26:24:44,8360,11,,,,4277.64,0
17068090,26:25:17,26:25:17,3340,12,,,,4645.14,0
17068090,26:25:43,26:25:43,3341,13,,,,4916.77,0
17068090,26:26:09,26:26:09,3342,14,,,,5210.62,0
17068090,26:26:25,26:26:25,6498,15,,,,5378.43,0
17068090,26:27:00,26:27:00,9651,16,,,,5814.22,0
17068090,26:28:18,26:28:18,6500,17,,,,6180.61,0
17068090,26:28:58,26:28:58,6499,18,,,,6583.17,0
17068090,26:29:24,26:29:24,8960,19,,,,6936.57,0
17068090,26:29:56,26:29:56,3285,20,,,,7187.58,0
17068090,26:30:20,26:30:20,3286,21,,,,7476.96,0
17068090,26:31:00,26:31:00,6588,22,,,,7953.45,
17068090,26:32:00,26:32:00,9517,23,,,,8251.14,
17068090,26:34:00,26:34:00,9513,24,,,,8727.46,
17068090,26:36:01,26:36:01,6579,25,,,,10127.7,0
17068090,26:39:00,26:39:00,6608,26,,,,11854.35,
17068090,26:44:00,26:44:00,4848,27,,,,15220.15,0
17068090,26:44:30,26:44:30,4853,28,,,,15535.89,0
17068090,26:45:03,26:45:03,3462,29,,,,15833.56,0
17068090,26:45:32,26:45:32,2380,30,,,,16106.75,0
17068090,26:46:42,26:46:42,2381,31,,,,16661.27,0
17068090,26:47:37,26:47:37,153,32,,,,17105.93,0
17068090,26:47:50,26:47:50,154,33,,,,17262.21,0
17068090,26:49:00,26:49:00,7092,34,,,,17909.34,
17068090,26:53:44,26:53:44,9507,35,,,,19608.95,0
17068090,26:55:00,26:55:00,9504,36,,,,20043.24,
17068090,26:59:00,26:59:00,10161,37,,,,21781.94,
17068090,27:07:00,27:07:00,2504,38,,,,26126.88,
17068090,27:12:00,27:12:00,10344,39,,,,27049.47,
17068090,27:13:34,27:13:34,5730,40,,,,27649.95,0
17068090,27:17:00,27:17:00,9944,41,N Rideau,,,28687.93,
17068090,27:18:14,27:18:14,10173,42,N Rideau,,,29377.48,0
17068090,27:18:34,27:18:34,2571,43,N Rideau,,,29555.52,0
17068090,27:19:09,27:19:09,2572,44,N Rideau,,,29856.21,0
17068090,27:19:59,27:19:59,10028,45,N Rideau,,,30310.91,0
17068090,27:20:55,27:20:55,9808,46,N Rideau,,,30787.59,0
17068090,27:21:25,27:21:25,9690,47,N Rideau,,,31070.23,0
17068090,27:22:00,27:22:00,9871,48,N Rideau,,,31354.56,
17068090,27:22:28,27:22:28,2577,49,N Rideau,,,31469.38,0
17068090,27:23:51,27:23:51,2578,50,N Rideau,,,31904.79,0
17068090,27:24:31,27:24:31,2579,51,N Rideau,,,32167.05,0
17068090,27:25:00,27:25:00,9928,52,N Rideau,,,32319.22,
17068090,27:26:16,27:26:16,9912,53,N Rideau,,,32568.46,0
17068090,27:28:00,27:28:00,9822,54,N Rideau,,,32862.9,
17068090,27:29:01,27:29:01,8431,55,N Rideau,,,33044.13,0
17068090,27:31:04,27:31:04,1153,56,N Rideau,,,33383.89,0
17068090,27:33:00,27:33:00,9869,57,N Rideau,1,,33685.72,
18055070,26:01:00,26:01:00,6588,1,,,1,0,
18055070,26:02:00,26:02:00,9517,2,,,,307.94,
18055070,26:04:00,26:04:00,9513,3,,,,790.55,
18055070,26:06:32,26:06:32,6579,4,,,,2207.29,0
18055070,26:09:00,26:09:00,6608,5,,,,3936,
18055070,26:14:00,26:14:00,4848,6,,,,7301.8,0
18055070,26:14:30,26:14:30,4853,7,,,,7617.54,0
18055070,26:15:03,26:15:03,3462,8,,,,7915.21,0
18055070,26:15:32,26:15:32,2380,9,,,,8188.4,0
18055070,26:16:42,26:16:42,2381,10,,,,8742.92,0
18055070,26:17:37,26:17:37,153,11,,,,9187.58,0
18055070,26:17:50,26:17:50,154,12,,,,9343.86,0
18055070,26:19:00,26:19:00,7092,13,,,,9990.99,
18055070,26:23:44,26:23:44,9507,14,,,,11690.6,0
18055070,26:25:00,26:25:00,9504,15,,,,12124.89,
18055070,26:29:00,26:29:00,10161,16,,,,13863.59,
18055070,26:37:00,26:37:00,2504,17,,,,18208.53,
18055070,26:42:00,26:42:00,10344,18,,,,19131.12,
18055070,26:43:34,26:43:34,5730,19,,,,19731.6,0
18055070,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
18055070,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
18055070,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
18055070,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
18055070,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
18055070,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
18055070,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
18055070,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
18055070,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
18055070,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
18055070,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
18055070,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
18055070,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
18055070,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
18055070,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
18055070,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
18055070,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
18232110,04:23:00,04:23:00,6588,1,,,1,0,
18232110,04:24:00,04:24:00,9517,2,,,,307.94,
18232110,04:26:00,04:26:00,9513,3,,,,790.55,
18232110,04:28:32,04:28:32,6579,4,,,,2207.29,0
18232110,04:31:00,04:31:00,6608,5,,,,3936,
18232110,04:36:00,04:36:00,4848,6,,,,7301.8,0
18232110,04:36:30,04:36:30,4853,7,,,,7617.54,0
18232110,04:37:03,04:37:03,3462,8,,,,7915.21,0
18232110,04:37:32,04:37:32,2380,9,,,,8188.4,0
18232110,04:38:42,04:38:42,2381,10,,,,8742.92,0
18232110,04:39:37,04:39:37,153,11,,,,9187.58,0
18232110,04:39:50,04:39:50,154,12,,,,9343.86,0
18232110,04:41:00,04:41:00,7092,13,,,,9990.99,
18232110,04:45:44,04:45:44,9507,14,,,,11690.6,0
18232110,04:47:00,04:47:00,9504,15,,,,12124.89,
18232110,04:51:00,04:51:00,10161,16,,,,13863.59,
18232110,04:59:00,04:59:00,2504,17,,,,18208.53,
18232110,05:04:00,05:04:00,10344,18,,,,19131.12,
18232110,05:05:15,05:05:15,5730,19,,,,19731.6,0
18232110,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
18232110,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
18232110,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
18232110,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
18232110,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
18232110,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
18232110,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
18232110,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
18232110,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
18232110,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
18232110,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
18232110,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
18232110,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
18232110,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
18232110,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
18232110,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
18232110,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
19138020,24:21:00,24:21:00,6588,1,,,1,0,
19138020,24:23:00,24:23:00,9517,2,,,,307.94,
19138020,24:24:00,24:24:00,9513,3,,,,790.55,
19138020,24:26:32,24:26:32,6579,4,,,,2207.29,0
19138020,24:29:00,24:29:00,6608,5,,,,3936,
19138020,24:35:00,24:35:00,4848,6,,,,7301.8,0
19138020,24:35:36,24:35:36,4853,7,,,,7617.54,0
19138020,24:36:15,24:36:15,3462,8,,,,7915.21,0
19138020,24:36:51,24:36:51,2380,9,,,,8188.4,0
19138020,24:38:14,24:38:14,2381,10,,,,8742.92,0
19138020,24:39:21,24:39:21,153,11,,,,9187.58,0
19138020,24:39:36,24:39:36,154,12,,,,9343.86,0
19138020,24:41:00,24:41:00,7092,13,,,,9990.99,
19138020,24:44:56,24:44:56,9507,14,,,,11690.6,0
19138020,24:46:00,24:46:00,9504,15,,,,12124.89,
19138020,24:49:00,24:49:00,10161,16,,,,13863.59,
19138020,24:58:00,24:58:00,2504,17,,,,18208.53,
19138020,25:00:00,25:00:00,10344,18,,,,19131.12,
19138020,25:01:15,25:01:15,5730,19,,,,19731.6,0
19138020,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19138020,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19138020,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19138020,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19138020,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19138020,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19138020,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19138020,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19138020,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19138020,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19138020,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19138020,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19138020,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19138020,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19138020,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19138020,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19138020,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19138030,24:21:00,24:21:00,6588,1,,,1,0,
19138030,24:23:00,24:23:00,9517,2,,,,307.94,
19138030,24:24:00,24:24:00,9513,3,,,,790.55,
19138030,24:26:32,24:26:32,6579,4,,,,2207.29,0
19138030,24:29:00,24:29:00,6608,5,,,,3936,
19138030,24:35:00,24:35:00,4848,6,,,,7301.8,0
19138030,24:35:36,24:35:36,4853,7,,,,7617.54,0
19138030,24:36:15,24:36:15,3462,8,,,,7915.21,0
19138030,24:36:51,24:36:51,2380,9,,,,8188.4,0
19138030,24:38:14,24:38:14,2381,10,,,,8742.92,0
19138030,24:39:21,24:39:21,153,11,,,,9187.58,0
19138030,24:39:36,24:39:36,154,12,,,,9343.86,0
19138030,24:41:00,24:41:00,7092,13,,,,9990.99,
19138030,24:44:56,24:44:56,9507,14,,,,11690.6,0
19138030,24:46:00,24:46:00,9504,15,,,,12124.89,
19138030,24:49:00,24:49:00,10161,16,,,,13863.59,
19138030,24:58:00,24:58:00,2504,17,,,,18208.53,
19138030,25:00:00,25:00:00,10344,18,,,,19131.12,
19138030,25:01:15,25:01:15,5730,19,,,,19731.6,0
19138030,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19138030,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19138030,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19138030,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19138030,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19138030,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19138030,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19138030,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19138030,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19138030,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19138030,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19138030,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19138030,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19138030,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19138030,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19138030,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19138030,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19138040,24:21:00,24:21:00,6588,1,,,1,0,
19138040,24:23:00,24:23:00,9517,2,,,,307.94,
19138040,24:24:00,24:24:00,9513,3,,,,790.55,
19138040,24:26:32,24:26:32,6579,4,,,,2207.29,0
19138040,24:29:00,24:29:00,6608,5,,,,3936,
19138040,24:35:00,24:35:00,4848,6,,,,7301.8,0
19138040,24:35:36,24:35:36,4853,7,,,,7617.54,0
19138040,24:36:15,24:36:15,3462,8,,,,7915.21,0
19138040,24:36:51,24:36:51,2380,9,,,,8188.4,0
19138040,24:38:14,24:38:14,2381,10,,,,8742.92,0
19138040,24:39:21,24:39:21,153,11,,,,9187.58,0
19138040,24:39:36,24:39:36,154,12,,,,9343.86,0
19138040,24:41:00,24:41:00,7092,13,,,,9990.99,
19138040,24:44:56,24:44:56,9507,14,,,,11690.6,0
19138040,24:46:00,24:46:00,9504,15,,,,12124.89,
19138040,24:49:00,24:49:00,10161,16,,,,13863.59,
19138040,24:58:00,24:58:00,2504,17,,,,18208.53,
19138040,25:00:00,25:00:00,10344,18,,,,19131.12,
19138040,25:01:15,25:01:15,5730,19,,,,19731.6,0
19138040,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19138040,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19138040,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19138040,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19138040,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19138040,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19138040,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19138040,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19138040,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19138040,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19138040,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19138040,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19138040,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19138040,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19138040,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19138040,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19138040,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19138050,24:21:00,24:21:00,6588,1,,,1,0,
19138050,24:23:00,24:23:00,9517,2,,,,307.94,
19138050,24:24:00,24:24:00,9513,3,,,,790.55,
19138050,24:26:32,24:26:32,6579,4,,,,2207.29,0
19138050,24:29:00,24:29:00,6608,5,,,,3936,
19138050,24:35:00,24:35:00,4848,6,,,,7301.8,0
19138050,24:35:36,24:35:36,4853,7,,,,7617.54,0
19138050,24:36:15,24:36:15,3462,8,,,,7915.21,0
19138050,24:36:51,24:36:51,2380,9,,,,8188.4,0
19138050,24:38:14,24:38:14,2381,10,,,,8742.92,0
19138050,24:39:21,24:39:21,153,11,,,,9187.58,0
19138050,24:39:36,24:39:36,154,12,,,,9343.86,0
19138050,24:41:00,24:41:00,7092,13,,,,9990.99,
19138050,24:44:56,24:44:56,9507,14,,,,11690.6,0
19138050,24:46:00,24:46:00,9504,15,,,,12124.89,
19138050,24:49:00,24:49:00,10161,16,,,,13863.59,
19138050,24:58:00,24:58:00,2504,17,,,,18208.53,
19138050,25:00:00,25:00:00,10344,18,,,,19131.12,
19138050,25:01:15,25:01:15,5730,19,,,,19731.6,0
19138050,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19138050,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19138050,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19138050,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19138050,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19138050,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19138050,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19138050,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19138050,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19138050,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19138050,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19138050,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19138050,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19138050,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19138050,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19138050,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19138050,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19138060,24:21:00,24:21:00,6588,1,,,1,0,
19138060,24:23:00,24:23:00,9517,2,,,,307.94,
19138060,24:24:00,24:24:00,9513,3,,,,790.55,
19138060,24:26:32,24:26:32,6579,4,,,,2207.29,0
19138060,24:29:00,24:29:00,6608,5,,,,3936,
19138060,24:35:00,24:35:00,4848,6,,,,7301.8,0
19138060,24:35:36,24:35:36,4853,7,,,,7617.54,0
19138060,24:36:15,24:36:15,3462,8,,,,7915.21,0
19138060,24:36:51,24:36:51,2380,9,,,,8188.4,0
19138060,24:38:14,24:38:14,2381,10,,,,8742.92,0
19138060,24:39:21,24:39:21,153,11,,,,9187.58,0
19138060,24:39:36,24:39:36,154,12,,,,9343.86,0
19138060,24:41:00,24:41:00,7092,13,,,,9990.99,
19138060,24:44:56,24:44:56,9507,14,,,,11690.6,0
19138060,24:46:00,24:46:00,9504,15,,,,12124.89,
19138060,24:49:00,24:49:00,10161,16,,,,13863.59,
19138060,24:58:00,24:58:00,2504,17,,,,18208.53,
19138060,25:00:00,25:00:00,10344,18,,,,19131.12,
19138060,25:01:15,25:01:15,5730,19,,,,19731.6,0
19138060,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19138060,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19138060,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19138060,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19138060,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19138060,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19138060,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19138060,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19138060,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19138060,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19138060,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19138060,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19138060,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19138060,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19138060,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19138060,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19138060,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19191010,24:01:00,24:01:00,6588,1,,,1,0,
19191010,24:02:00,24:02:00,9517,2,,,,307.94,
19191010,24:04:00,24:04:00,9513,3,,,,790.55,
19191010,24:06:32,24:06:32,6579,4,,,,2207.29,0
19191010,24:09:00,24:09:00,6608,5,,,,3936,
19191010,24:14:00,24:14:00,4848,6,,,,7301.8,0
19191010,24:14:30,24:14:30,4853,7,,,,7617.54,0
19191010,24:15:03,24:15:03,3462,8,,,,7915.21,0
19191010,24:15:32,24:15:32,2380,9,,,,8188.4,0
19191010,24:16:42,24:16:42,2381,10,,,,8742.92,0
19191010,24:17:37,24:17:37,153,11,,,,9187.58,0
19191010,24:17:50,24:17:50,154,12,,,,9343.86,0
19191010,24:19:00,24:19:00,7092,13,,,,9990.99,
19191010,24:23:44,24:23:44,9507,14,,,,11690.6,0
19191010,24:25:00,24:25:00,9504,15,,,,12124.89,
19191010,24:29:00,24:29:00,10161,16,,,,13863.59,
19191010,24:37:00,24:37:00,2504,17,,,,18208.53,
19191010,24:42:00,24:42:00,10344,18,,,,19131.12,
19191010,24:43:34,24:43:34,5730,19,,,,19731.6,0
19191010,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
19191010,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
19191010,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
19191010,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
19191010,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
19191010,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
19191010,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
19191010,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
19191010,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
19191010,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
19191010,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
19191010,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
19191010,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
19191010,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
19191010,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
19191010,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
19191010,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
19191080,24:01:00,24:01:00,6588,1,,,1,0,
19191080,24:02:00,24:02:00,9517,2,,,,307.94,
19191080,24:04:00,24:04:00,9513,3,,,,790.55,
19191080,24:06:32,24:06:32,6579,4,,,,2207.29,0
19191080,24:09:00,24:09:00,6608,5,,,,3936,
19191080,24:14:00,24:14:00,4848,6,,,,7301.8,0
19191080,24:14:30,24:14:30,4853,7,,,,7617.54,0
19191080,24:15:03,24:15:03,3462,8,,,,7915.21,0
19191080,24:15:32,24:15:32,2380,9,,,,8188.4,0
19191080,24:16:42,24:16:42,2381,10,,,,8742.92,0
19191080,24:17:37,24:17:37,153,11,,,,9187.58,0
19191080,24:17:50,24:17:50,154,12,,,,9343.86,0
19191080,24:19:00,24:19:00,7092,13,,,,9990.99,
19191080,24:23:44,24:23:44,9507,14,,,,11690.6,0
19191080,24:25:00,24:25:00,9504,15,,,,12124.89,
19191080,24:29:00,24:29:00,10161,16,,,,13863.59,
19191080,24:37:00,24:37:00,2504,17,,,,18208.53,
19191080,24:42:00,24:42:00,10344,18,,,,19131.12,
19191080,24:43:34,24:43:34,5730,19,,,,19731.6,0
19191080,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
19191080,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
19191080,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
19191080,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
19191080,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
19191080,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
19191080,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
19191080,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
19191080,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
19191080,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
19191080,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
19191080,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
19191080,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
19191080,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
19191080,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
19191080,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
19191080,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
19396090,26:16:00,26:16:00,6588,1,,,1,0,
19396090,26:17:00,26:17:00,9517,2,,,,307.94,
19396090,26:19:00,26:19:00,9513,3,,,,790.55,
19396090,26:21:32,26:21:32,6579,4,,,,2207.29,0
19396090,26:24:00,26:24:00,6608,5,,,,3936,
19396090,26:29:00,26:29:00,4848,6,,,,7301.8,0
19396090,26:29:30,26:29:30,4853,7,,,,7617.54,0
19396090,26:30:03,26:30:03,3462,8,,,,7915.21,0
19396090,26:30:32,26:30:32,2380,9,,,,8188.4,0
19396090,26:31:42,26:31:42,2381,10,,,,8742.92,0
19396090,26:32:37,26:32:37,153,11,,,,9187.58,0
19396090,26:32:50,26:32:50,154,12,,,,9343.86,0
19396090,26:34:00,26:34:00,7092,13,,,,9990.99,
19396090,26:38:44,26:38:44,9507,14,,,,11690.6,0
19396090,26:40:00,26:40:00,9504,15,,,,12124.89,
19396090,26:44:00,26:44:00,10161,16,,,,13863.59,
19396090,26:52:00,26:52:00,2504,17,,,,18208.53,
19396090,26:57:00,26:57:00,10344,18,,,,19131.12,
19396090,26:58:34,26:58:34,5730,19,,,,19731.6,0
19396090,27:02:00,27:02:00,9944,20,N Rideau,,,20769.58,
19396090,27:03:14,27:03:14,10173,21,N Rideau,,,21459.13,0
19396090,27:03:34,27:03:34,2571,22,N Rideau,,,21637.17,0
19396090,27:04:09,27:04:09,2572,23,N Rideau,,,21937.86,0
19396090,27:04:59,27:04:59,10028,24,N Rideau,,,22392.56,0
19396090,27:05:55,27:05:55,9808,25,N Rideau,,,22869.22,0
19396090,27:06:25,27:06:25,9690,26,N Rideau,,,23151.86,0
19396090,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
19396090,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
19396090,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
19396090,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
19396090,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
19396090,27:11:16,27:11:16,9912,32,N Rideau,,,24650.07,0
19396090,27:13:00,27:13:00,9822,33,N Rideau,,,24944.51,
19396090,27:14:01,27:14:01,8431,34,N Rideau,,,25125.74,0
19396090,27:16:04,27:16:04,1153,35,N Rideau,,,25465.5,0
19396090,27:18:00,27:18:00,9869,36,N Rideau,1,,25767.33,
2063090,24:45:00,24:45:00,9771,1,,,1,0,
2063090,24:47:01,24:47:01,6049,2,,,,442.05,0
2063090,24:47:26,24:47:26,6050,3,,,,589.28,0
2063090,24:47:48,24:47:48,9648,4,,,,775.83,0
2063090,24:48:23,24:48:23,9775,5,,,,1094.37,0
2063090,24:48:44,24:48:44,9777,6,,,,1319.63,0
2063090,24:49:20,24:49:20,9778,7,,,,1589.14,0
2063090,24:51:03,24:51:03,9780,8,,,,2095.46,0
2063090,24:52:12,24:52:12,10595,9,,,,2748.09,0
2063090,24:54:00,24:54:00,9652,10,,,,3815.18,
2063090,24:54:44,24:54:44,8360,11,,,,4277.64,0
2063090,24:55:17,24:55:17,3340,12,,,,4645.14,0
2063090,24:55:43,24:55:43,3341,13,,,,4916.77,0
2063090,24:56:09,24:56:09,3342,14,,,,5210.62,0
2063090,24:56:25,24:56:25,6498,15,,,,5378.43,0
2063090,24:57:00,24:57:00,9651,16,,,,5814.22,0
2063090,24:58:18,24:58:18,6500,17,,,,6180.61,0
2063090,24:58:58,24:58:58,6499,18,,,,6583.17,0
2063090,24:59:24,24:59:24,8960,19,,,,6936.57,0
2063090,24:59:56,24:59:56,3285,20,,,,7187.58,0
2063090,25:00:20,25:00:20,3286,21,,,,7476.96,0
2063090,25:01:00,25:01:00,6588,22,,,,7953.45,
2063090,25:02:00,25:02:00,9517,23,,,,8251.14,
2063090,25:04:00,25:04:00,9513,24,,,,8727.46,
2063090,25:06:01,25:06:01,6579,25,,,,10127.7,0
2063090,25:09:00,25:09:00,6608,26,,,,11854.35,
2063090,25:14:00,25:14:00,4848,27,,,,15220.15,0
2063090,25:14:30,25:14:30,4853,28,,,,15535.89,0
2063090,25:15:03,25:15:03,3462,29,,,,15833.56,0
2063090,25:15:32,25:15:32,2380,30,,,,16106.75,0
2063090,25:16:42,25:16:42,2381,31,,,,16661.27,0
2063090,25:17:37,25:17:37,153,32,,,,17105.93,0
2063090,25:17:50,25:17:50,154,33,,,,17262.21,0
2063090,25:19:00,25:19:00,7092,34,,,,17909.34,
2063090,25:23:44,25:23:44,9507,35,,,,19608.95,0
2063090,25:25:00,25:25:00,9504,36,,,,20043.24,
2063090,25:29:00,25:29:00,10161,37,,,,21781.94,
2063090,25:37:00,25:37:00,2504,38,,,,26126.88,
2063090,25:42:00,25:42:00,10344,39,,,,27049.47,
2063090,25:43:34,25:43:34,5730,40,,,,27649.95,0
2063090,25:47:00,25:47:00,9944,41,N Rideau,,,28687.93,
2063090,25:48:14,25:48:14,10173,42,N Rideau,,,29377.48,0
2063090,25:48:34,25:48:34,2571,43,N Rideau,,,29555.52,0
2063090,25:49:09,25:49:09,2572,44,N Rideau,,,29856.21,0
2063090,25:49:59,25:49:59,10028,45,N Rideau,,,30310.91,0
2063090,25:50:55,25:50:55,9808,46,N Rideau,,,30787.59,0
2063090,25:51:25,25:51:25,9690,47,N Rideau,,,31070.23,0
2063090,25:52:00,25:52:00,9871,48,N Rideau,,,31354.56,
2063090,25:52:28,25:52:28,2577,49,N Rideau,,,31469.38,0
2063090,25:53:51,25:53:51,2578,50,N Rideau,,,31904.79,0
2063090,25:54:31,25:54:31,2579,51,N Rideau,,,32167.05,0
2063090,25:55:00,25:55:00,9928,52,N Rideau,,,32319.22,
2063090,25:56:16,25:56:16,9912,53,N Rideau,,,32568.46,0
2063090,25:58:00,25:58:00,9822,54,N Rideau,,,32862.9,
2063090,25:59:01,25:59:01,8431,55,N Rideau,,,33044.13,0
2063090,26:01:04,26:01:04,1153,56,N Rideau,,,33383.89,0
2063090,26:03:00,26:03:00,9869,57,N Rideau,1,,33685.72,
20739110,25:01:00,25:01:00,6588,1,,,1,0,
20739110,25:02:00,25:02:00,9517,2,,,,307.94,
20739110,25:04:00,25:04:00,9513,3,,,,790.55,
20739110,25:06:32,25:06:32,6579,4,,,,2207.29,0
20739110,25:09:00,25:09:00,6608,5,,,,3936,
20739110,25:14:00,25:14:00,4848,6,,,,7301.8,0
20739110,25:14:30,25:14:30,4853,7,,,,7617.54,0
20739110,25:15:03,25:15:03,3462,8,,,,7915.21,0
20739110,25:15:32,25:15:32,2380,9,,,,8188.4,0
20739110,25:16:42,25:16:42,2381,10,,,,8742.92,0
20739110,25:17:37,25:17:37,153,11,,,,9187.58,0
20739110,25:17:50,25:17:50,154,12,,,,9343.86,0
20739110,25:19:00,25:19:00,7092,13,,,,9990.99,
20739110,25:23:44,25:23:44,9507,14,,,,11690.6,0
20739110,25:25:00,25:25:00,9504,15,,,,12124.89,
20739110,25:29:00,25:29:00,10161,16,,,,13863.59,
20739110,25:37:00,25:37:00,2504,17,,,,18208.53,
20739110,25:42:00,25:42:00,10344,18,,,,19131.12,
20739110,25:43:34,25:43:34,5730,19,,,,19731.6,0
20739110,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
20739110,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
20739110,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
20739110,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
20739110,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
20739110,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
20739110,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
20739110,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
20739110,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
20739110,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
20739110,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
20739110,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
20739110,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
20739110,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
20739110,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
20739110,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
20739110,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
20758070,26:31:00,26:31:00,6588,1,,,1,0,
20758070,26:32:00,26:32:00,9517,2,,,,307.94,
20758070,26:34:00,26:34:00,9513,3,,,,790.55,
20758070,26:36:32,26:36:32,6579,4,,,,2207.29,0
20758070,26:39:00,26:39:00,6608,5,,,,3936,
20758070,26:44:00,26:44:00,4848,6,,,,7301.8,0
20758070,26:44:30,26:44:30,4853,7,,,,7617.54,0
20758070,26:45:03,26:45:03,3462,8,,,,7915.21,0
20758070,26:45:32,26:45:32,2380,9,,,,8188.4,0
20758070,26:46:42,26:46:42,2381,10,,,,8742.92,0
20758070,26:47:37,26:47:37,153,11,,,,9187.58,0
20758070,26:47:50,26:47:50,154,12,,,,9343.86,0
20758070,26:49:00,26:49:00,7092,13,,,,9990.99,
20758070,26:53:44,26:53:44,9507,14,,,,11690.6,0
20758070,26:55:00,26:55:00,9504,15,,,,12124.89,
20758070,26:59:00,26:59:00,10161,16,,,,13863.59,
20758070,27:07:00,27:07:00,2504,17,,,,18208.53,
20758070,27:12:00,27:12:00,10344,18,,,,19131.12,
20758070,27:13:34,27:13:34,5730,19,,,,19731.6,0
20758070,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
20758070,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
20758070,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
20758070,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
20758070,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
20758070,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
20758070,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
20758070,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
20758070,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
20758070,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
20758070,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
20758070,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
20758070,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
20758070,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
20758070,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
20758070,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
20758070,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
20877010,06:00:00,06:00:00,6588,1,,,1,0,
20877010,06:01:00,06:01:00,9517,2,,,,307.94,
20877010,06:03:00,06:03:00,9513,3,,,,790.55,
20877010,06:05:32,06:05:32,6579,4,,,,2207.29,0
20877010,06:08:00,06:08:00,6608,5,,,,3936,
20877010,06:13:00,06:13:00,4848,6,,,,7301.8,0
20877010,06:13:30,06:13:30,4853,7,,,,7617.54,0
20877010,06:14:03,06:14:03,3462,8,,,,7915.21,0
20877010,06:14:32,06:14:32,2380,9,,,,8188.4,0
20877010,06:15:42,06:15:42,2381,10,,,,8742.92,0
20877010,06:16:37,06:16:37,153,11,,,,9187.58,0
20877010,06:16:50,06:16:50,154,12,,,,9343.86,0
20877010,06:18:00,06:18:00,7092,13,,,,9990.99,
20877010,06:22:44,06:22:44,9507,14,,,,11690.6,0
20877010,06:24:00,06:24:00,9504,15,,,,12124.89,
20877010,06:28:00,06:28:00,10161,16,,,,13863.59,
20877010,06:36:00,06:36:00,2504,17,,,,18208.53,
20877010,06:41:00,06:41:00,10344,18,,,,19131.12,
20877010,06:42:15,06:42:15,5730,19,,,,19731.6,0
20877010,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
20877010,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
20877010,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
20877010,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
20877010,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
20877010,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
20877010,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
20877010,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
20877010,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
20877010,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
20877010,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
20877010,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
20877010,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
20877010,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
20877010,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
20877010,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
20877010,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
20877080,06:00:00,06:00:00,6588,1,,,1,0,
20877080,06:01:00,06:01:00,9517,2,,,,307.94,
20877080,06:03:00,06:03:00,9513,3,,,,790.55,
20877080,06:05:32,06:05:32,6579,4,,,,2207.29,0
20877080,06:08:00,06:08:00,6608,5,,,,3936,
20877080,06:13:00,06:13:00,4848,6,,,,7301.8,0
20877080,06:13:30,06:13:30,4853,7,,,,7617.54,0
20877080,06:14:03,06:14:03,3462,8,,,,7915.21,0
20877080,06:14:32,06:14:32,2380,9,,,,8188.4,0
20877080,06:15:42,06:15:42,2381,10,,,,8742.92,0
20877080,06:16:37,06:16:37,153,11,,,,9187.58,0
20877080,06:16:50,06:16:50,154,12,,,,9343.86,0
20877080,06:18:00,06:18:00,7092,13,,,,9990.99,
20877080,06:22:44,06:22:44,9507,14,,,,11690.6,0
20877080,06:24:00,06:24:00,9504,15,,,,12124.89,
20877080,06:28:00,06:28:00,10161,16,,,,13863.59,
20877080,06:36:00,06:36:00,2504,17,,,,18208.53,
20877080,06:41:00,06:41:00,10344,18,,,,19131.12,
20877080,06:42:15,06:42:15,5730,19,,,,19731.6,0
20877080,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
20877080,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
20877080,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
20877080,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
20877080,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
20877080,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
20877080,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
20877080,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
20877080,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
20877080,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
20877080,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
20877080,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
20877080,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
20877080,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
20877080,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
20877080,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
20877080,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
2096010,23:01:00,23:01:00,6588,1,,,1,0,
2096010,23:02:00,23:02:00,9517,2,,,,307.94,
2096010,23:04:00,23:04:00,9513,3,,,,790.55,
2096010,23:06:32,23:06:32,6579,4,,,,2207.29,0
2096010,23:09:00,23:09:00,6608,5,,,,3936,
2096010,23:14:00,23:14:00,4848,6,,,,7301.8,0
2096010,23:14:30,23:14:30,4853,7,,,,7617.54,0
2096010,23:15:03,23:15:03,3462,8,,,,7915.21,0
2096010,23:15:32,23:15:32,2380,9,,,,8188.4,0
2096010,23:16:42,23:16:42,2381,10,,,,8742.92,0
2096010,23:17:37,23:17:37,153,11,,,,9187.58,0
2096010,23:17:50,23:17:50,154,12,,,,9343.86,0
2096010,23:19:00,23:19:00,7092,13,,,,9990.99,
2096010,23:23:44,23:23:44,9507,14,,,,11690.6,0
2096010,23:25:00,23:25:00,9504,15,,,,12124.89,
2096010,23:29:00,23:29:00,10161,16,,,,13863.59,
2096010,23:37:00,23:37:00,2504,17,,,,18208.53,
2096010,23:42:00,23:42:00,10344,18,,,,19131.12,
2096010,23:43:34,23:43:34,5730,19,,,,19731.6,0
2096010,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
2096010,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
2096010,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
2096010,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
2096010,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
2096010,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
2096010,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
2096010,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
2096010,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
2096010,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
2096010,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
2096010,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
2096010,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
2096010,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
2096010,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
2096010,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
2096010,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
2096080,23:01:00,23:01:00,6588,1,,,1,0,
2096080,23:02:00,23:02:00,9517,2,,,,307.94,
2096080,23:04:00,23:04:00,9513,3,,,,790.55,
2096080,23:06:32,23:06:32,6579,4,,,,2207.29,0
2096080,23:09:00,23:09:00,6608,5,,,,3936,
2096080,23:14:00,23:14:00,4848,6,,,,7301.8,0
2096080,23:14:30,23:14:30,4853,7,,,,7617.54,0
2096080,23:15:03,23:15:03,3462,8,,,,7915.21,0
2096080,23:15:32,23:15:32,2380,9,,,,8188.4,0
2096080,23:16:42,23:16:42,2381,10,,,,8742.92,0
2096080,23:17:37,23:17:37,153,11,,,,9187.58,0
2096080,23:17:50,23:17:50,154,12,,,,9343.86,0
2096080,23:19:00,23:19:00,7092,13,,,,9990.99,
2096080,23:23:44,23:23:44,9507,14,,,,11690.6,0
2096080,23:25:00,23:25:00,9504,15,,,,12124.89,
2096080,23:29:00,23:29:00,10161,16,,,,13863.59,
2096080,23:37:00,23:37:00,2504,17,,,,18208.53,
2096080,23:42:00,23:42:00,10344,18,,,,19131.12,
2096080,23:43:34,23:43:34,5730,19,,,,19731.6,0
2096080,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
2096080,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
2096080,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
2096080,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
2096080,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
2096080,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
2096080,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
2096080,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
2096080,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
2096080,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
2096080,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
2096080,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
2096080,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
2096080,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
2096080,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
2096080,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
2096080,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
2144010,25:31:00,25:31:00,6588,1,,,1,0,
2144010,25:32:00,25:32:00,9517,2,,,,307.94,
2144010,25:34:00,25:34:00,9513,3,,,,790.55,
2144010,25:36:32,25:36:32,6579,4,,,,2207.29,0
2144010,25:39:00,25:39:00,6608,5,,,,3936,
2144010,25:44:00,25:44:00,4848,6,,,,7301.8,0
2144010,25:44:30,25:44:30,4853,7,,,,7617.54,0
2144010,25:45:03,25:45:03,3462,8,,,,7915.21,0
2144010,25:45:32,25:45:32,2380,9,,,,8188.4,0
2144010,25:46:42,25:46:42,2381,10,,,,8742.92,0
2144010,25:47:37,25:47:37,153,11,,,,9187.58,0
2144010,25:47:50,25:47:50,154,12,,,,9343.86,0
2144010,25:49:00,25:49:00,7092,13,,,,9990.99,
2144010,25:53:44,25:53:44,9507,14,,,,11690.6,0
2144010,25:55:00,25:55:00,9504,15,,,,12124.89,
2144010,25:59:00,25:59:00,10161,16,,,,13863.59,
2144010,26:07:00,26:07:00,2504,17,,,,18208.53,
2144010,26:12:00,26:12:00,10344,18,,,,19131.12,
2144010,26:13:34,26:13:34,5730,19,,,,19731.6,0
2144010,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
2144010,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
2144010,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
2144010,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
2144010,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
2144010,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
2144010,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
2144010,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
2144010,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
2144010,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
2144010,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
2144010,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
2144010,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
2144010,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
2144010,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
2144010,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
2144010,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
2144080,25:31:00,25:31:00,6588,1,,,1,0,
2144080,25:32:00,25:32:00,9517,2,,,,307.94,
2144080,25:34:00,25:34:00,9513,3,,,,790.55,
2144080,25:36:32,25:36:32,6579,4,,,,2207.29,0
2144080,25:39:00,25:39:00,6608,5,,,,3936,
2144080,25:44:00,25:44:00,4848,6,,,,7301.8,0
2144080,25:44:30,25:44:30,4853,7,,,,7617.54,0
2144080,25:45:03,25:45:03,3462,8,,,,7915.21,0
2144080,25:45:32,25:45:32,2380,9,,,,8188.4,0
2144080,25:46:42,25:46:42,2381,10,,,,8742.92,0
2144080,25:47:37,25:47:37,153,11,,,,9187.58,0
2144080,25:47:50,25:47:50,154,12,,,,9343.86,0
2144080,25:49:00,25:49:00,7092,13,,,,9990.99,
2144080,25:53:44,25:53:44,9507,14,,,,11690.6,0
2144080,25:55:00,25:55:00,9504,15,,,,12124.89,
2144080,25:59:00,25:59:00,10161,16,,,,13863.59,
2144080,26:07:00,26:07:00,2504,17,,,,18208.53,
2144080,26:12:00,26:12:00,10344,18,,,,19131.12,
2144080,26:13:34,26:13:34,5730,19,,,,19731.6,0
2144080,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
2144080,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
2144080,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
2144080,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
2144080,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
2144080,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
2144080,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
2144080,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
2144080,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
2144080,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
2144080,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
2144080,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
2144080,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
2144080,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
2144080,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
2144080,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
2144080,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
22331020,03:54:00,03:54:00,6588,1,,,1,0,
22331020,03:56:00,03:56:00,9517,2,,,,307.94,
22331020,03:57:00,03:57:00,9513,3,,,,790.55,
22331020,03:59:01,03:59:01,6579,4,,,,2207.29,0
22331020,04:01:00,04:01:00,6608,5,,,,3936,
22331020,04:06:00,04:06:00,4848,6,,,,7301.8,0
22331020,04:06:30,04:06:30,4853,7,,,,7617.54,0
22331020,04:07:03,04:07:03,3462,8,,,,7915.21,0
22331020,04:07:32,04:07:32,2380,9,,,,8188.4,0
22331020,04:08:42,04:08:42,2381,10,,,,8742.92,0
22331020,04:09:37,04:09:37,153,11,,,,9187.58,0
22331020,04:09:50,04:09:50,154,12,,,,9343.86,0
22331020,04:11:00,04:11:00,7092,13,,,,9990.99,
22331020,04:14:56,04:14:56,9507,14,,,,11690.6,0
22331020,04:16:00,04:16:00,9504,15,,,,12124.89,
22331020,04:19:00,04:19:00,10161,16,,,,13863.59,
22331020,04:28:00,04:28:00,2504,17,,,,18208.53,
22331020,04:29:00,04:29:00,10344,18,,,,19131.12,
22331020,04:30:34,04:30:34,5730,19,,,,19731.6,0
22331020,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22331020,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22331020,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22331020,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22331020,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22331020,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22331020,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22331020,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22331020,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22331020,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22331020,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22331020,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22331020,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22331020,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22331020,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22331020,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22331020,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22331030,03:54:00,03:54:00,6588,1,,,1,0,
22331030,03:56:00,03:56:00,9517,2,,,,307.94,
22331030,03:57:00,03:57:00,9513,3,,,,790.55,
22331030,03:59:01,03:59:01,6579,4,,,,2207.29,0
22331030,04:01:00,04:01:00,6608,5,,,,3936,
22331030,04:06:00,04:06:00,4848,6,,,,7301.8,0
22331030,04:06:30,04:06:30,4853,7,,,,7617.54,0
22331030,04:07:03,04:07:03,3462,8,,,,7915.21,0
22331030,04:07:32,04:07:32,2380,9,,,,8188.4,0
22331030,04:08:42,04:08:42,2381,10,,,,8742.92,0
22331030,04:09:37,04:09:37,153,11,,,,9187.58,0
22331030,04:09:50,04:09:50,154,12,,,,9343.86,0
22331030,04:11:00,04:11:00,7092,13,,,,9990.99,
22331030,04:14:56,04:14:56,9507,14,,,,11690.6,0
22331030,04:16:00,04:16:00,9504,15,,,,12124.89,
22331030,04:19:00,04:19:00,10161,16,,,,13863.59,
22331030,04:28:00,04:28:00,2504,17,,,,18208.53,
22331030,04:29:00,04:29:00,10344,18,,,,19131.12,
22331030,04:30:34,04:30:34,5730,19,,,,19731.6,0
22331030,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22331030,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22331030,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22331030,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22331030,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22331030,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22331030,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22331030,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22331030,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22331030,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22331030,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22331030,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22331030,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22331030,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22331030,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22331030,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22331030,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22331040,03:54:00,03:54:00,6588,1,,,1,0,
22331040,03:56:00,03:56:00,9517,2,,,,307.94,
22331040,03:57:00,03:57:00,9513,3,,,,790.55,
22331040,03:59:01,03:59:01,6579,4,,,,2207.29,0
22331040,04:01:00,04:01:00,6608,5,,,,3936,
22331040,04:06:00,04:06:00,4848,6,,,,7301.8,0
22331040,04:06:30,04:06:30,4853,7,,,,7617.54,0
22331040,04:07:03,04:07:03,3462,8,,,,7915.21,0
22331040,04:07:32,04:07:32,2380,9,,,,8188.4,0
22331040,04:08:42,04:08:42,2381,10,,,,8742.92,0
22331040,04:09:37,04:09:37,153,11,,,,9187.58,0
22331040,04:09:50,04:09:50,154,12,,,,9343.86,0
22331040,04:11:00,04:11:00,7092,13,,,,9990.99,
22331040,04:14:56,04:14:56,9507,14,,,,11690.6,0
22331040,04:16:00,04:16:00,9504,15,,,,12124.89,
22331040,04:19:00,04:19:00,10161,16,,,,13863.59,
22331040,04:28:00,04:28:00,2504,17,,,,18208.53,
22331040,04:29:00,04:29:00,10344,18,,,,19131.12,
22331040,04:30:34,04:30:34,5730,19,,,,19731.6,0
22331040,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22331040,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22331040,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22331040,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22331040,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22331040,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22331040,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22331040,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22331040,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22331040,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22331040,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22331040,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22331040,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22331040,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22331040,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22331040,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22331040,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22331050,03:54:00,03:54:00,6588,1,,,1,0,
22331050,03:56:00,03:56:00,9517,2,,,,307.94,
22331050,03:57:00,03:57:00,9513,3,,,,790.55,
22331050,03:59:01,03:59:01,6579,4,,,,2207.29,0
22331050,04:01:00,04:01:00,6608,5,,,,3936,
22331050,04:06:00,04:06:00,4848,6,,,,7301.8,0
22331050,04:06:30,04:06:30,4853,7,,,,7617.54,0
22331050,04:07:03,04:07:03,3462,8,,,,7915.21,0
22331050,04:07:32,04:07:32,2380,9,,,,8188.4,0
22331050,04:08:42,04:08:42,2381,10,,,,8742.92,0
22331050,04:09:37,04:09:37,153,11,,,,9187.58,0
22331050,04:09:50,04:09:50,154,12,,,,9343.86,0
22331050,04:11:00,04:11:00,7092,13,,,,9990.99,
22331050,04:14:56,04:14:56,9507,14,,,,11690.6,0
22331050,04:16:00,04:16:00,9504,15,,,,12124.89,
22331050,04:19:00,04:19:00,10161,16,,,,13863.59,
22331050,04:28:00,04:28:00,2504,17,,,,18208.53,
22331050,04:29:00,04:29:00,10344,18,,,,19131.12,
22331050,04:30:34,04:30:34,5730,19,,,,19731.6,0
22331050,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22331050,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22331050,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22331050,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22331050,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22331050,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22331050,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22331050,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22331050,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22331050,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22331050,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22331050,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22331050,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22331050,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22331050,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22331050,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22331050,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22331060,03:54:00,03:54:00,6588,1,,,1,0,
22331060,03:56:00,03:56:00,9517,2,,,,307.94,
22331060,03:57:00,03:57:00,9513,3,,,,790.55,
22331060,03:59:01,03:59:01,6579,4,,,,2207.29,0
22331060,04:01:00,04:01:00,6608,5,,,,3936,
22331060,04:06:00,04:06:00,4848,6,,,,7301.8,0
22331060,04:06:30,04:06:30,4853,7,,,,7617.54,0
22331060,04:07:03,04:07:03,3462,8,,,,7915.21,0
22331060,04:07:32,04:07:32,2380,9,,,,8188.4,0
22331060,04:08:42,04:08:42,2381,10,,,,8742.92,0
22331060,04:09:37,04:09:37,153,11,,,,9187.58,0
22331060,04:09:50,04:09:50,154,12,,,,9343.86,0
22331060,04:11:00,04:11:00,7092,13,,,,9990.99,
22331060,04:14:56,04:14:56,9507,14,,,,11690.6,0
22331060,04:16:00,04:16:00,9504,15,,,,12124.89,
22331060,04:19:00,04:19:00,10161,16,,,,13863.59,
22331060,04:28:00,04:28:00,2504,17,,,,18208.53,
22331060,04:29:00,04:29:00,10344,18,,,,19131.12,
22331060,04:30:34,04:30:34,5730,19,,,,19731.6,0
22331060,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22331060,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22331060,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22331060,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22331060,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22331060,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22331060,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22331060,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22331060,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22331060,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22331060,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22331060,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22331060,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22331060,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22331060,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22331060,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22331060,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
23320090,05:30:00,05:30:00,6588,1,,,1,0,
23320090,05:31:00,05:31:00,9517,2,,,,307.94,
23320090,05:33:00,05:33:00,9513,3,,,,790.55,
23320090,05:35:32,05:35:32,6579,4,,,,2207.29,0
23320090,05:38:00,05:38:00,6608,5,,,,3936,
23320090,05:43:00,05:43:00,4848,6,,,,7301.8,0
23320090,05:43:30,05:43:30,4853,7,,,,7617.54,0
23320090,05:44:03,05:44:03,3462,8,,,,7915.21,0
23320090,05:44:32,05:44:32,2380,9,,,,8188.4,0
23320090,05:45:42,05:45:42,2381,10,,,,8742.92,0
23320090,05:46:37,05:46:37,153,11,,,,9187.58,0
23320090,05:46:50,05:46:50,154,12,,,,9343.86,0
23320090,05:48:00,05:48:00,7092,13,,,,9990.99,
23320090,05:52:44,05:52:44,9507,14,,,,11690.6,0
23320090,05:54:00,05:54:00,9504,15,,,,12124.89,
23320090,05:58:00,05:58:00,10161,16,,,,13863.59,
23320090,06:06:00,06:06:00,2504,17,,,,18208.53,
23320090,06:11:00,06:11:00,10344,18,,,,19131.12,
23320090,06:12:15,06:12:15,5730,19,,,,19731.6,0
23320090,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
23320090,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
23320090,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
23320090,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
23320090,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
23320090,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
23320090,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
23320090,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
23320090,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
23320090,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
23320090,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
23320090,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
23320090,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
23320090,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
23320090,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
23320090,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
23320090,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
23360090,06:50:00,06:50:00,6588,1,,,1,0,
23360090,06:51:00,06:51:00,9517,2,,,,307.94,
23360090,06:53:00,06:53:00,9513,3,,,,790.55,
23360090,06:55:32,06:55:32,6579,4,,,,2207.29,0
23360090,06:58:00,06:58:00,6608,5,,,,3936,
23360090,07:03:00,07:03:00,4848,6,,,,7301.8,0
23360090,07:03:30,07:03:30,4853,7,,,,7617.54,0
23360090,07:04:03,07:04:03,3462,8,,,,7915.21,0
23360090,07:04:32,07:04:32,2380,9,,,,8188.4,0
23360090,07:05:42,07:05:42,2381,10,,,,8742.92,0
23360090,07:06:37,07:06:37,153,11,,,,9187.58,0
23360090,07:06:50,07:06:50,154,12,,,,9343.86,0
23360090,07:08:00,07:08:00,7092,13,,,,9990.99,
23360090,07:12:44,07:12:44,9507,14,,,,11690.6,0
23360090,07:14:00,07:14:00,9504,15,,,,12124.89,
23360090,07:18:00,07:18:00,10161,16,,,,13863.59,
23360090,07:26:00,07:26:00,2504,17,,,,18208.53,
23360090,07:31:00,07:31:00,10344,18,,,,19131.12,
23360090,07:32:15,07:32:15,5730,19,,,,19731.6,0
23360090,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
23360090,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
23360090,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
23360090,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
23360090,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
23360090,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
23360090,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
23360090,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
23360090,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
23360090,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
23360090,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
23360090,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
23360090,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
23360090,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
23360090,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
23360090,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
23360090,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
24578110,26:01:00,26:01:00,6588,1,,,1,0,
24578110,26:02:00,26:02:00,9517,2,,,,307.94,
24578110,26:04:00,26:04:00,9513,3,,,,790.55,
24578110,26:06:32,26:06:32,6579,4,,,,2207.29,0
24578110,26:09:00,26:09:00,6608,5,,,,3936,
24578110,26:14:00,26:14:00,4848,6,,,,7301.8,0
24578110,26:14:30,26:14:30,4853,7,,,,7617.54,0
24578110,26:15:03,26:15:03,3462,8,,,,7915.21,0
24578110,26:15:32,26:15:32,2380,9,,,,8188.4,0
24578110,26:16:42,26:16:42,2381,10,,,,8742.92,0
24578110,26:17:37,26:17:37,153,11,,,,9187.58,0
24578110,26:17:50,26:17:50,154,12,,,,9343.86,0
24578110,26:19:00,26:19:00,7092,13,,,,9990.99,
24578110,26:23:44,26:23:44,9507,14,,,,11690.6,0
24578110,26:25:00,26:25:00,9504,15,,,,12124.89,
24578110,26:29:00,26:29:00,10161,16,,,,13863.59,
24578110,26:37:00,26:37:00,2504,17,,,,18208.53,
24578110,26:42:00,26:42:00,10344,18,,,,19131.12,
24578110,26:43:34,26:43:34,5730,19,,,,19731.6,0
24578110,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
24578110,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
24578110,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
24578110,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
24578110,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
24578110,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
24578110,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
24578110,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
24578110,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
24578110,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
24578110,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
24578110,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
24578110,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
24578110,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
24578110,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
24578110,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
24578110,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
25221090,04:30:00,04:30:00,6588,1,,,1,0,
25221090,04:31:00,04:31:00,9517,2,,,,307.94,
25221090,04:33:00,04:33:00,9513,3,,,,790.55,
25221090,04:35:32,04:35:32,6579,4,,,,2207.29,0
25221090,04:38:00,04:38:00,6608,5,,,,3936,
25221090,04:43:00,04:43:00,4848,6,,,,7301.8,0
25221090,04:43:30,04:43:30,4853,7,,,,7617.54,0
25221090,04:44:03,04:44:03,3462,8,,,,7915.21,0
25221090,04:44:32,04:44:32,2380,9,,,,8188.4,0
25221090,04:45:42,04:45:42,2381,10,,,,8742.92,0
25221090,04:46:37,04:46:37,153,11,,,,9187.58,0
25221090,04:46:50,04:46:50,154,12,,,,9343.86,0
25221090,04:48:00,04:48:00,7092,13,,,,9990.99,
25221090,04:52:44,04:52:44,9507,14,,,,11690.6,0
25221090,04:54:00,04:54:00,9504,15,,,,12124.89,
25221090,04:58:00,04:58:00,10161,16,,,,13863.59,
25221090,05:06:00,05:06:00,2504,17,,,,18208.53,
25221090,05:11:00,05:11:00,10344,18,,,,19131.12,
25221090,05:12:15,05:12:15,5730,19,,,,19731.6,0
25221090,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
25221090,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
25221090,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
25221090,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
25221090,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
25221090,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
25221090,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
25221090,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
25221090,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
25221090,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
25221090,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
25221090,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
25221090,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
25221090,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
25221090,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
25221090,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
25221090,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
26938020,24:50:00,24:50:00,6588,1,,,1,0,
26938020,24:52:00,24:52:00,9517,2,,,,307.94,
26938020,24:53:00,24:53:00,9513,3,,,,790.55,
26938020,24:55:32,24:55:32,6579,4,,,,2207.29,0
26938020,24:58:00,24:58:00,6608,5,,,,3936,
26938020,25:04:00,25:04:00,4848,6,,,,7301.8,0
26938020,25:04:36,25:04:36,4853,7,,,,7617.54,0
26938020,25:05:15,25:05:15,3462,8,,,,7915.21,0
26938020,25:05:51,25:05:51,2380,9,,,,8188.4,0
26938020,25:07:14,25:07:14,2381,10,,,,8742.92,0
26938020,25:08:21,25:08:21,153,11,,,,9187.58,0
26938020,25:08:36,25:08:36,154,12,,,,9343.86,0
26938020,25:10:00,25:10:00,7092,13,,,,9990.99,
26938020,25:13:56,25:13:56,9507,14,,,,11690.6,0
26938020,25:15:00,25:15:00,9504,15,,,,12124.89,
26938020,25:18:00,25:18:00,10161,16,,,,13863.59,
26938020,25:27:00,25:27:00,2504,17,,,,18208.53,
26938020,25:29:00,25:29:00,10344,18,,,,19131.12,
26938020,25:30:15,25:30:15,5730,19,,,,19731.6,0
26938020,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26938020,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26938020,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26938020,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26938020,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26938020,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26938020,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26938020,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26938020,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26938020,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26938020,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26938020,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26938020,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26938020,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26938020,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26938020,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26938020,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26938030,24:50:00,24:50:00,6588,1,,,1,0,
26938030,24:52:00,24:52:00,9517,2,,,,307.94,
26938030,24:53:00,24:53:00,9513,3,,,,790.55,
26938030,24:55:32,24:55:32,6579,4,,,,2207.29,0
26938030,24:58:00,24:58:00,6608,5,,,,3936,
26938030,25:04:00,25:04:00,4848,6,,,,7301.8,0
26938030,25:04:36,25:04:36,4853,7,,,,7617.54,0
26938030,25:05:15,25:05:15,3462,8,,,,7915.21,0
26938030,25:05:51,25:05:51,2380,9,,,,8188.4,0
26938030,25:07:14,25:07:14,2381,10,,,,8742.92,0
26938030,25:08:21,25:08:21,153,11,,,,9187.58,0
26938030,25:08:36,25:08:36,154,12,,,,9343.86,0
26938030,25:10:00,25:10:00,7092,13,,,,9990.99,
26938030,25:13:56,25:13:56,9507,14,,,,11690.6,0
26938030,25:15:00,25:15:00,9504,15,,,,12124.89,
26938030,25:18:00,25:18:00,10161,16,,,,13863.59,
26938030,25:27:00,25:27:00,2504,17,,,,18208.53,
26938030,25:29:00,25:29:00,10344,18,,,,19131.12,
26938030,25:30:15,25:30:15,5730,19,,,,19731.6,0
26938030,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26938030,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26938030,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26938030,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26938030,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26938030,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26938030,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26938030,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26938030,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26938030,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26938030,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26938030,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26938030,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26938030,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26938030,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26938030,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26938030,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26938040,24:50:00,24:50:00,6588,1,,,1,0,
26938040,24:52:00,24:52:00,9517,2,,,,307.94,
26938040,24:53:00,24:53:00,9513,3,,,,790.55,
26938040,24:55:32,24:55:32,6579,4,,,,2207.29,0
26938040,24:58:00,24:58:00,6608,5,,,,3936,
26938040,25:04:00,25:04:00,4848,6,,,,7301.8,0
26938040,25:04:36,25:04:36,4853,7,,,,7617.54,0
26938040,25:05:15,25:05:15,3462,8,,,,7915.21,0
26938040,25:05:51,25:05:51,2380,9,,,,8188.4,0
26938040,25:07:14,25:07:14,2381,10,,,,8742.92,0
26938040,25:08:21,25:08:21,153,11,,,,9187.58,0
26938040,25:08:36,25:08:36,154,12,,,,9343.86,0
26938040,25:10:00,25:10:00,7092,13,,,,9990.99,
26938040,25:13:56,25:13:56,9507,14,,,,11690.6,0
26938040,25:15:00,25:15:00,9504,15,,,,12124.89,
26938040,25:18:00,25:18:00,10161,16,,,,13863.59,
26938040,25:27:00,25:27:00,2504,17,,,,18208.53,
26938040,25:29:00,25:29:00,10344,18,,,,19131.12,
26938040,25:30:15,25:30:15,5730,19,,,,19731.6,0
26938040,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26938040,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26938040,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26938040,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26938040,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26938040,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26938040,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26938040,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26938040,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26938040,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26938040,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26938040,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26938040,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26938040,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26938040,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26938040,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26938040,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26938050,24:50:00,24:50:00,6588,1,,,1,0,
26938050,24:52:00,24:52:00,9517,2,,,,307.94,
26938050,24:53:00,24:53:00,9513,3,,,,790.55,
26938050,24:55:32,24:55:32,6579,4,,,,2207.29,0
26938050,24:58:00,24:58:00,6608,5,,,,3936,
26938050,25:04:00,25:04:00,4848,6,,,,7301.8,0
26938050,25:04:36,25:04:36,4853,7,,,,7617.54,0
26938050,25:05:15,25:05:15,3462,8,,,,7915.21,0
26938050,25:05:51,25:05:51,2380,9,,,,8188.4,0
26938050,25:07:14,25:07:14,2381,10,,,,8742.92,0
26938050,25:08:21,25:08:21,153,11,,,,9187.58,0
26938050,25:08:36,25:08:36,154,12,,,,9343.86,0
26938050,25:10:00,25:10:00,7092,13,,,,9990.99,
26938050,25:13:56,25:13:56,9507,14,,,,11690.6,0
26938050,25:15:00,25:15:00,9504,15,,,,12124.89,
26938050,25:18:00,25:18:00,10161,16,,,,13863.59,
26938050,25:27:00,25:27:00,2504,17,,,,18208.53,
26938050,25:29:00,25:29:00,10344,18,,,,19131.12,
26938050,25:30:15,25:30:15,5730,19,,,,19731.6,0
26938050,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26938050,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26938050,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26938050,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26938050,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26938050,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26938050,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26938050,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26938050,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26938050,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26938050,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26938050,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26938050,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26938050,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26938050,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26938050,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26938050,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26938060,24:50:00,24:50:00,6588,1,,,1,0,
26938060,24:52:00,24:52:00,9517,2,,,,307.94,
26938060,24:53:00,24:53:00,9513,3,,,,790.55,
26938060,24:55:32,24:55:32,6579,4,,,,2207.29,0
26938060,24:58:00,24:58:00,6608,5,,,,3936,
26938060,25:04:00,25:04:00,4848,6,,,,7301.8,0
26938060,25:04:36,25:04:36,4853,7,,,,7617.54,0
26938060,25:05:15,25:05:15,3462,8,,,,7915.21,0
26938060,25:05:51,25:05:51,2380,9,,,,8188.4,0
26938060,25:07:14,25:07:14,2381,10,,,,8742.92,0
26938060,25:08:21,25:08:21,153,11,,,,9187.58,0
26938060,25:08:36,25:08:36,154,12,,,,9343.86,0
26938060,25:10:00,25:10:00,7092,13,,,,9990.99,
26938060,25:13:56,25:13:56,9507,14,,,,11690.6,0
26938060,25:15:00,25:15:00,9504,15,,,,12124.89,
26938060,25:18:00,25:18:00,10161,16,,,,13863.59,
26938060,25:27:00,25:27:00,2504,17,,,,18208.53,
26938060,25:29:00,25:29:00,10344,18,,,,19131.12,
26938060,25:30:15,25:30:15,5730,19,,,,19731.6,0
26938060,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26938060,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26938060,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26938060,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26938060,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26938060,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26938060,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26938060,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26938060,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26938060,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26938060,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26938060,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26938060,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26938060,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26938060,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26938060,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26938060,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
272070,03:53:00,03:53:00,6588,1,,,1,0,
272070,03:54:00,03:54:00,9517,2,,,,307.94,
272070,03:56:00,03:56:00,9513,3,,,,790.55,
272070,03:58:32,03:58:32,6579,4,,,,2207.29,0
272070,04:01:00,04:01:00,6608,5,,,,3936,
272070,04:06:00,04:06:00,4848,6,,,,7301.8,0
272070,04:06:30,04:06:30,4853,7,,,,7617.54,0
272070,04:07:03,04:07:03,3462,8,,,,7915.21,0
272070,04:07:32,04:07:32,2380,9,,,,8188.4,0
272070,04:08:42,04:08:42,2381,10,,,,8742.92,0
272070,04:09:37,04:09:37,153,11,,,,9187.58,0
272070,04:09:50,04:09:50,154,12,,,,9343.86,0
272070,04:11:00,04:11:00,7092,13,,,,9990.99,
272070,04:15:44,04:15:44,9507,14,,,,11690.6,0
272070,04:17:00,04:17:00,9504,15,,,,12124.89,
272070,04:21:00,04:21:00,10161,16,,,,13863.59,
272070,04:29:00,04:29:00,2504,17,,,,18208.53,
272070,04:34:00,04:34:00,10344,18,,,,19131.12,
272070,04:35:15,04:35:15,5730,19,,,,19731.6,0
272070,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
272070,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
272070,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
272070,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
272070,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
272070,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
272070,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
272070,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
272070,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
272070,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
272070,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
272070,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
272070,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
272070,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
272070,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
272070,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
272070,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
28094070,04:23:00,04:23:00,6588,1,,,1,0,
28094070,04:24:00,04:24:00,9517,2,,,,307.94,
28094070,04:26:00,04:26:00,9513,3,,,,790.55,
28094070,04:28:32,04:28:32,6579,4,,,,2207.29,0
28094070,04:31:00,04:31:00,6608,5,,,,3936,
28094070,04:36:00,04:36:00,4848,6,,,,7301.8,0
28094070,04:36:30,04:36:30,4853,7,,,,7617.54,0
28094070,04:37:03,04:37:03,3462,8,,,,7915.21,0
28094070,04:37:32,04:37:32,2380,9,,,,8188.4,0
28094070,04:38:42,04:38:42,2381,10,,,,8742.92,0
28094070,04:39:37,04:39:37,153,11,,,,9187.58,0
28094070,04:39:50,04:39:50,154,12,,,,9343.86,0
28094070,04:41:00,04:41:00,7092,13,,,,9990.99,
28094070,04:45:44,04:45:44,9507,14,,,,11690.6,0
28094070,04:47:00,04:47:00,9504,15,,,,12124.89,
28094070,04:51:00,04:51:00,10161,16,,,,13863.59,
28094070,04:59:00,04:59:00,2504,17,,,,18208.53,
28094070,05:04:00,05:04:00,10344,18,,,,19131.12,
28094070,05:05:15,05:05:15,5730,19,,,,19731.6,0
28094070,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
28094070,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
28094070,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
28094070,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
28094070,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
28094070,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
28094070,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
28094070,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
28094070,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
28094070,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
28094070,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
28094070,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
28094070,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
28094070,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
28094070,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
28094070,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
28094070,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
2829100,03:54:00,03:54:00,6588,1,,,1,0,
2829100,03:56:00,03:56:00,9517,2,,,,307.94,
2829100,03:57:00,03:57:00,9513,3,,,,790.55,
2829100,03:59:01,03:59:01,6579,4,,,,2207.29,0
2829100,04:01:00,04:01:00,6608,5,,,,3936,
2829100,04:06:00,04:06:00,4848,6,,,,7301.8,0
2829100,04:06:30,04:06:30,4853,7,,,,7617.54,0
2829100,04:07:03,04:07:03,3462,8,,,,7915.21,0
2829100,04:07:32,04:07:32,2380,9,,,,8188.4,0
2829100,04:08:42,04:08:42,2381,10,,,,8742.92,0
2829100,04:09:37,04:09:37,153,11,,,,9187.58,0
2829100,04:09:50,04:09:50,154,12,,,,9343.86,0
2829100,04:11:00,04:11:00,7092,13,,,,9990.99,
2829100,04:14:56,04:14:56,9507,14,,,,11690.6,0
2829100,04:16:00,04:16:00,9504,15,,,,12124.89,
2829100,04:19:00,04:19:00,10161,16,,,,13863.59,
2829100,04:28:00,04:28:00,2504,17,,,,18208.53,
2829100,04:29:00,04:29:00,10344,18,,,,19131.12,
2829100,04:30:34,04:30:34,5730,19,,,,19731.6,0
2829100,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
2829100,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
2829100,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
2829100,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
2829100,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
2829100,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
2829100,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
2829100,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
2829100,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
2829100,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
2829100,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
2829100,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
2829100,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
2829100,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
2829100,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
2829100,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
2829100,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
28304100,25:48:00,25:48:00,6588,1,,,1,0,
28304100,25:50:00,25:50:00,9517,2,,,,307.94,
28304100,25:51:00,25:51:00,9513,3,,,,790.55,
28304100,25:53:32,25:53:32,6579,4,,,,2207.29,0
28304100,25:56:00,25:56:00,6608,5,,,,3936,
28304100,26:02:00,26:02:00,4848,6,,,,7301.8,0
28304100,26:02:36,26:02:36,4853,7,,,,7617.54,0
28304100,26:03:15,26:03:15,3462,8,,,,7915.21,0
28304100,26:03:51,26:03:51,2380,9,,,,8188.4,0
28304100,26:05:14,26:05:14,2381,10,,,,8742.92,0
28304100,26:06:21,26:06:21,153,11,,,,9187.58,0
28304100,26:06:36,26:06:36,154,12,,,,9343.86,0
28304100,26:08:00,26:08:00,7092,13,,,,9990.99,
28304100,26:11:56,26:11:56,9507,14,,,,11690.6,0
28304100,26:13:00,26:13:00,9504,15,,,,12124.89,
28304100,26:16:00,26:16:00,10161,16,,,,13863.59,
28304100,26:25:00,26:25:00,2504,17,,,,18208.53,
28304100,26:27:00,26:27:00,10344,18,,,,19131.12,
28304100,26:28:15,26:28:15,5730,19,,,,19731.6,0
28304100,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
28304100,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
28304100,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
28304100,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
28304100,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
28304100,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
28304100,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
28304100,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
28304100,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
28304100,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
28304100,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
28304100,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
28304100,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
28304100,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
28304100,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
28304100,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
28304100,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
28896090,22:15:00,22:15:00,9771,1,,,1,0,
28896090,22:17:01,22:17:01,6049,2,,,,442.05,0
28896090,22:17:26,22:17:26,6050,3,,,,589.28,0
28896090,22:17:48,22:17:48,9648,4,,,,775.83,0
28896090,22:18:23,22:18:23,9775,5,,,,1094.37,0
28896090,22:18:44,22:18:44,9777,6,,,,1319.63,0
28896090,22:19:20,22:19:20,9778,7,,,,1589.14,0
28896090,22:21:03,22:21:03,9780,8,,,,2095.46,0
28896090,22:22:12,22:22:12,10595,9,,,,2748.09,0
28896090,22:24:00,22:24:00,9652,10,,,,3815.18,
28896090,22:24:44,22:24:44,8360,11,,,,4277.64,0
28896090,22:25:17,22:25:17,3340,12,,,,4645.14,0
28896090,22:25:43,22:25:43,3341,13,,,,4916.77,0
28896090,22:26:09,22:26:09,3342,14,,,,5210.62,0
28896090,22:26:25,22:26:25,6498,15,,,,5378.43,0
28896090,22:27:00,22:27:00,9651,16,,,,5814.22,0
28896090,22:28:18,22:28:18,6500,17,,,,6180.61,0
28896090,22:28:58,22:28:58,6499,18,,,,6583.17,0
28896090,22:29:24,22:29:24,8960,19,,,,6936.57,0
28896090,22:29:56,22:29:56,3285,20,,,,7187.58,0
28896090,22:30:20,22:30:20,3286,21,,,,7476.96,0
28896090,22:31:00,22:31:00,6588,22,,,,7953.45,
28896090,22:32:00,22:32:00,9517,23,,,,8251.14,
28896090,22:34:00,22:34:00,9513,24,,,,8727.46,
28896090,22:36:01,22:36:01,6579,25,,,,10127.7,0
28896090,22:39:00,22:39:00,6608,26,,,,11854.35,
28896090,22:44:00,22:44:00,4848,27,,,,15220.15,0
28896090,22:44:30,22:44:30,4853,28,,,,15535.89,0
28896090,22:45:03,22:45:03,3462,29,,,,15833.56,0
28896090,22:45:32,22:45:32,2380,30,,,,16106.75,0
28896090,22:46:42,22:46:42,2381,31,,,,16661.27,0
28896090,22:47:37,22:47:37,153,32,,,,17105.93,0
28896090,22:47:50,22:47:50,154,33,,,,17262.21,0
28896090,22:49:00,22:49:00,7092,34,,,,17909.34,
28896090,22:53:44,22:53:44,9507,35,,,,19608.95,0
28896090,22:55:00,22:55:00,9504,36,,,,20043.24,
28896090,22:59:00,22:59:00,10161,37,,,,21781.94,
28896090,23:07:00,23:07:00,2504,38,,,,26126.88,
28896090,23:12:00,23:12:00,10344,39,,,,27049.47,
28896090,23:13:34,23:13:34,5730,40,,,,27649.95,0
28896090,23:17:00,23:17:00,9944,41,N Rideau,,,28687.93,
28896090,23:18:14,23:18:14,10173,42,N Rideau,,,29377.48,0
28896090,23:18:34,23:18:34,2571,43,N Rideau,,,29555.52,0
28896090,23:19:09,23:19:09,2572,44,N Rideau,,,29856.21,0
28896090,23:19:59,23:19:59,10028,45,N Rideau,,,30310.91,0
28896090,23:20:55,23:20:55,9808,46,N Rideau,,,30787.59,0
28896090,23:21:25,23:21:25,9690,47,N Rideau,,,31070.23,0
28896090,23:22:00,23:22:00,9871,48,N Rideau,,,31354.56,
28896090,23:22:28,23:22:28,2577,49,N Rideau,,,31469.38,0
28896090,23:23:51,23:23:51,2578,50,N Rideau,,,31904.79,0
28896090,23:24:31,23:24:31,2579,51,N Rideau,,,32167.05,0
28896090,23:25:00,23:25:00,9928,52,N Rideau,,,32319.22,
28896090,23:26:16,23:26:16,9912,53,N Rideau,,,32568.46,0
28896090,23:28:00,23:28:00,9822,54,N Rideau,,,32862.9,
28896090,23:29:01,23:29:01,8431,55,N Rideau,,,33044.13,0
28896090,23:31:04,23:31:04,1153,56,N Rideau,,,33383.89,0
28896090,23:33:00,23:33:00,9869,57,N Rideau,1,,33685.72,
29919010,26:01:00,26:01:00,6588,1,,,1,0,
29919010,26:02:00,26:02:00,9517,2,,,,307.94,
29919010,26:04:00,26:04:00,9513,3,,,,790.55,
29919010,26:06:32,26:06:32,6579,4,,,,2207.29,0
29919010,26:09:00,26:09:00,6608,5,,,,3936,
29919010,26:14:00,26:14:00,4848,6,,,,7301.8,0
29919010,26:14:30,26:14:30,4853,7,,,,7617.54,0
29919010,26:15:03,26:15:03,3462,8,,,,7915.21,0
29919010,26:15:32,26:15:32,2380,9,,,,8188.4,0
29919010,26:16:42,26:16:42,2381,10,,,,8742.92,0
29919010,26:17:37,26:17:37,153,11,,,,9187.58,0
29919010,26:17:50,26:17:50,154,12,,,,9343.86,0
29919010,26:19:00,26:19:00,7092,13,,,,9990.99,
29919010,26:23:44,26:23:44,9507,14,,,,11690.6,0
29919010,26:25:00,26:25:00,9504,15,,,,12124.89,
29919010,26:29:00,26:29:00,10161,16,,,,13863.59,
29919010,26:37:00,26:37:00,2504,17,,,,18208.53,
29919010,26:42:00,26:42:00,10344,18,,,,19131.12,
29919010,26:43:34,26:43:34,5730,19,,,,19731.6,0
29919010,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
29919010,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
29919010,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
29919010,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
29919010,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
29919010,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
29919010,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
29919010,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
29919010,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
29919010,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
29919010,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
29919010,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
29919010,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
29919010,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
29919010,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
29919010,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
29919010,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
29919080,26:01:00,26:01:00,6588,1,,,1,0,
29919080,26:02:00,26:02:00,9517,2,,,,307.94,
29919080,26:04:00,26:04:00,9513,3,,,,790.55,
29919080,26:06:32,26:06:32,6579,4,,,,2207.29,0
29919080,26:09:00,26:09:00,6608,5,,,,3936,
29919080,26:14:00,26:14:00,4848,6,,,,7301.8,0
29919080,26:14:30,26:14:30,4853,7,,,,7617.54,0
29919080,26:15:03,26:15:03,3462,8,,,,7915.21,0
29919080,26:15:32,26:15:32,2380,9,,,,8188.4,0
29919080,26:16:42,26:16:42,2381,10,,,,8742.92,0
29919080,26:17:37,26:17:37,153,11,,,,9187.58,0
29919080,26:17:50,26:17:50,154,12,,,,9343.86,0
29919080,26:19:00,26:19:00,7092,13,,,,9990.99,
29919080,26:23:44,26:23:44,9507,14,,,,11690.6,0
29919080,26:25:00,26:25:00,9504,15,,,,12124.89,
29919080,26:29:00,26:29:00,10161,16,,,,13863.59,
29919080,26:37:00,26:37:00,2504,17,,,,18208.53,
29919080,26:42:00,26:42:00,10344,18,,,,19131.12,
29919080,26:43:34,26:43:34,5730,19,,,,19731.6,0
29919080,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
29919080,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
29919080,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
29919080,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
29919080,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
29919080,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
29919080,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
29919080,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
29919080,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
29919080,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
29919080,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
29919080,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
29919080,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
29919080,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
29919080,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
29919080,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
29919080,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
30335020,26:18:00,26:18:00,6588,1,,,1,0,
30335020,26:20:00,26:20:00,9517,2,,,,307.94,
30335020,26:21:00,26:21:00,9513,3,,,,790.55,
30335020,26:23:32,26:23:32,6579,4,,,,2207.29,0
30335020,26:26:00,26:26:00,6608,5,,,,3936,
30335020,26:32:00,26:32:00,4848,6,,,,7301.8,0
30335020,26:32:36,26:32:36,4853,7,,,,7617.54,0
30335020,26:33:15,26:33:15,3462,8,,,,7915.21,0
30335020,26:33:51,26:33:51,2380,9,,,,8188.4,0
30335020,26:35:14,26:35:14,2381,10,,,,8742.92,0
30335020,26:36:21,26:36:21,153,11,,,,9187.58,0
30335020,26:36:36,26:36:36,154,12,,,,9343.86,0
30335020,26:38:00,26:38:00,7092,13,,,,9990.99,
30335020,26:41:56,26:41:56,9507,14,,,,11690.6,0
30335020,26:43:00,26:43:00,9504,15,,,,12124.89,
30335020,26:46:00,26:46:00,10161,16,,,,13863.59,
30335020,26:55:00,26:55:00,2504,17,,,,18208.53,
30335020,26:57:00,26:57:00,10344,18,,,,19131.12,
30335020,26:58:15,26:58:15,5730,19,,,,19731.6,0
30335020,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
30335020,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
30335020,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
30335020,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
30335020,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
30335020,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
30335020,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
30335020,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
30335020,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
30335020,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
30335020,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
30335020,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
30335020,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
30335020,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
30335020,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
30335020,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
30335020,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
30335030,26:18:00,26:18:00,6588,1,,,1,0,
30335030,26:20:00,26:20:00,9517,2,,,,307.94,
30335030,26:21:00,26:21:00,9513,3,,,,790.55,
30335030,26:23:32,26:23:32,6579,4,,,,2207.29,0
30335030,26:26:00,26:26:00,6608,5,,,,3936,
30335030,26:32:00,26:32:00,4848,6,,,,7301.8,0
30335030,26:32:36,26:32:36,4853,7,,,,7617.54,0
30335030,26:33:15,26:33:15,3462,8,,,,7915.21,0
30335030,26:33:51,26:33:51,2380,9,,,,8188.4,0
30335030,26:35:14,26:35:14,2381,10,,,,8742.92,0
30335030,26:36:21,26:36:21,153,11,,,,9187.58,0
30335030,26:36:36,26:36:36,154,12,,,,9343.86,0
30335030,26:38:00,26:38:00,7092,13,,,,9990.99,
30335030,26:41:56,26:41:56,9507,14,,,,11690.6,0
30335030,26:43:00,26:43:00,9504,15,,,,12124.89,
30335030,26:46:00,26:46:00,10161,16,,,,13863.59,
30335030,26:55:00,26:55:00,2504,17,,,,18208.53,
30335030,26:57:00,26:57:00,10344,18,,,,19131.12,
30335030,26:58:15,26:58:15,5730,19,,,,19731.6,0
30335030,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
30335030,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
30335030,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
30335030,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
30335030,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
30335030,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
30335030,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
30335030,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
30335030,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
30335030,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
30335030,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
30335030,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
30335030,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
30335030,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
30335030,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
30335030,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
30335030,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
30335040,26:18:00,26:18:00,6588,1,,,1,0,
30335040,26:20:00,26:20:00,9517,2,,,,307.94,
30335040,26:21:00,26:21:00,9513,3,,,,790.55,
30335040,26:23:32,26:23:32,6579,4,,,,2207.29,0
30335040,26:26:00,26:26:00,6608,5,,,,3936,
30335040,26:32:00,26:32:00,4848,6,,,,7301.8,0
30335040,26:32:36,26:32:36,4853,7,,,,7617.54,0
30335040,26:33:15,26:33:15,3462,8,,,,7915.21,0
30335040,26:33:51,26:33:51,2380,9,,,,8188.4,0
30335040,26:35:14,26:35:14,2381,10,,,,8742.92,0
30335040,26:36:21,26:36:21,153,11,,,,9187.58,0
30335040,26:36:36,26:36:36,154,12,,,,9343.86,0
30335040,26:38:00,26:38:00,7092,13,,,,9990.99,
30335040,26:41:56,26:41:56,9507,14,,,,11690.6,0
30335040,26:43:00,26:43:00,9504,15,,,,12124.89,
30335040,26:46:00,26:46:00,10161,16,,,,13863.59,
30335040,26:55:00,26:55:00,2504,17,,,,18208.53,
30335040,26:57:00,26:57:00,10344,18,,,,19131.12,
30335040,26:58:15,26:58:15,5730,19,,,,19731.6,0
30335040,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
30335040,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
30335040,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
30335040,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
30335040,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
30335040,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
30335040,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
30335040,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
30335040,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
30335040,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
30335040,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
30335040,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
30335040,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
30335040,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
30335040,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
30335040,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
30335040,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
30335050,26:18:00,26:18:00,6588,1,,,1,0,
30335050,26:20:00,26:20:00,9517,2,,,,307.94,
30335050,26:21:00,26:21:00,9513,3,,,,790.55,
30335050,26:23:32,26:23:32,6579,4,,,,2207.29,0
30335050,26:26:00,26:26:00,6608,5,,,,3936,
30335050,26:32:00,26:32:00,4848,6,,,,7301.8,0
30335050,26:32:36,26:32:36,4853,7,,,,7617.54,0
30335050,26:33:15,26:33:15,3462,8,,,,7915.21,0
30335050,26:33:51,26:33:51,2380,9,,,,8188.4,0
30335050,26:35:14,26:35:14,2381,10,,,,8742.92,0
30335050,26:36:21,26:36:21,153,11,,,,9187.58,0
30335050,26:36:36,26:36:36,154,12,,,,9343.86,0
30335050,26:38:00,26:38:00,7092,13,,,,9990.99,
30335050,26:41:56,26:41:56,9507,14,,,,11690.6,0
30335050,26:43:00,26:43:00,9504,15,,,,12124.89,
30335050,26:46:00,26:46:00,10161,16,,,,13863.59,
30335050,26:55:00,26:55:00,2504,17,,,,18208.53,
30335050,26:57:00,26:57:00,10344,18,,,,19131.12,
30335050,26:58:15,26:58:15,5730,19,,,,19731.6,0
30335050,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
30335050,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
30335050,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
30335050,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
30335050,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
30335050,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
30335050,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
30335050,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
30335050,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
30335050,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
30335050,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
30335050,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
30335050,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
30335050,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
30335050,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
30335050,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
30335050,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
30335060,26:18:00,26:18:00,6588,1,,,1,0,
30335060,26:20:00,26:20:00,9517,2,,,,307.94,
30335060,26:21:00,26:21:00,9513,3,,,,790.55,
30335060,26:23:32,26:23:32,6579,4,,,,2207.29,0
30335060,26:26:00,26:26:00,6608,5,,,,3936,
30335060,26:32:00,26:32:00,4848,6,,,,7301.8,0
30335060,26:32:36,26:32:36,4853,7,,,,7617.54,0
30335060,26:33:15,26:33:15,3462,8,,,,7915.21,0
30335060,26:33:51,26:33:51,2380,9,,,,8188.4,0
30335060,26:35:14,26:35:14,2381,10,,,,8742.92,0
30335060,26:36:21,26:36:21,153,11,,,,9187.58,0
30335060,26:36:36,26:36:36,154,12,,,,9343.86,0
30335060,26:38:00,26:38:00,7092,13,,,,9990.99,
30335060,26:41:56,26:41:56,9507,14,,,,11690.6,0
30335060,26:43:00,26:43:00,9504,15,,,,12124.89,
30335060,26:46:00,26:46:00,10161,16,,,,13863.59,
30335060,26:55:00,26:55:00,2504,17,,,,18208.53,
30335060,26:57:00,26:57:00,10344,18,,,,19131.12,
30335060,26:58:15,26:58:15,5730,19,,,,19731.6,0
30335060,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
30335060,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
30335060,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
30335060,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
30335060,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
30335060,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
30335060,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
30335060,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
30335060,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
30335060,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
30335060,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
30335060,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
30335060,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
30335060,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
30335060,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
30335060,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
30335060,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
30607010,06:30:00,06:30:00,6588,1,,,1,0,
30607010,06:31:00,06:31:00,9517,2,,,,307.94,
30607010,06:33:00,06:33:00,9513,3,,,,790.55,
30607010,06:35:32,06:35:32,6579,4,,,,2207.29,0
30607010,06:38:00,06:38:00,6608,5,,,,3936,
30607010,06:43:00,06:43:00,4848,6,,,,7301.8,0
30607010,06:43:30,06:43:30,4853,7,,,,7617.54,0
30607010,06:44:03,06:44:03,3462,8,,,,7915.21,0
30607010,06:44:32,06:44:32,2380,9,,,,8188.4,0
30607010,06:45:42,06:45:42,2381,10,,,,8742.92,0
30607010,06:46:37,06:46:37,153,11,,,,9187.58,0
30607010,06:46:50,06:46:50,154,12,,,,9343.86,0
30607010,06:48:00,06:48:00,7092,13,,,,9990.99,
30607010,06:52:44,06:52:44,9507,14,,,,11690.6,0
30607010,06:54:00,06:54:00,9504,15,,,,12124.89,
30607010,06:58:00,06:58:00,10161,16,,,,13863.59,
30607010,07:06:00,07:06:00,2504,17,,,,18208.53,
30607010,07:11:00,07:11:00,10344,18,,,,19131.12,
30607010,07:12:15,07:12:15,5730,19,,,,19731.6,0
30607010,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
30607010,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
30607010,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
30607010,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
30607010,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
30607010,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
30607010,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
30607010,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
30607010,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
30607010,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
30607010,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
30607010,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
30607010,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
30607010,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
30607010,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
30607010,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
30607010,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
30607080,06:30:00,06:30:00,6588,1,,,1,0,
30607080,06:31:00,06:31:00,9517,2,,,,307.94,
30607080,06:33:00,06:33:00,9513,3,,,,790.55,
30607080,06:35:32,06:35:32,6579,4,,,,2207.29,0
30607080,06:38:00,06:38:00,6608,5,,,,3936,
30607080,06:43:00,06:43:00,4848,6,,,,7301.8,0
30607080,06:43:30,06:43:30,4853,7,,,,7617.54,0
30607080,06:44:03,06:44:03,3462,8,,,,7915.21,0
30607080,06:44:32,06:44:32,2380,9,,,,8188.4,0
30607080,06:45:42,06:45:42,2381,10,,,,8742.92,0
30607080,06:46:37,06:46:37,153,11,,,,9187.58,0
30607080,06:46:50,06:46:50,154,12,,,,9343.86,0
30607080,06:48:00,06:48:00,7092,13,,,,9990.99,
30607080,06:52:44,06:52:44,9507,14,,,,11690.6,0
30607080,06:54:00,06:54:00,9504,15,,,,12124.89,
30607080,06:58:00,06:58:00,10161,16,,,,13863.59,
30607080,07:06:00,07:06:00,2504,17,,,,18208.53,
30607080,07:11:00,07:11:00,10344,18,,,,19131.12,
30607080,07:12:15,07:12:15,5730,19,,,,19731.6,0
30607080,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
30607080,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
30607080,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
30607080,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
30607080,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
30607080,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
30607080,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
30607080,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
30607080,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
30607080,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
30607080,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
30607080,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
30607080,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
30607080,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
30607080,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
30607080,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
30607080,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
31553010,24:31:00,24:31:00,6588,1,,,1,0,
31553010,24:32:00,24:32:00,9517,2,,,,307.94,
31553010,24:34:00,24:34:00,9513,3,,,,790.55,
31553010,24:36:32,24:36:32,6579,4,,,,2207.29,0
31553010,24:39:00,24:39:00,6608,5,,,,3936,
31553010,24:44:00,24:44:00,4848,6,,,,7301.8,0
31553010,24:44:30,24:44:30,4853,7,,,,7617.54,0
31553010,24:45:03,24:45:03,3462,8,,,,7915.21,0
31553010,24:45:32,24:45:32,2380,9,,,,8188.4,0
31553010,24:46:42,24:46:42,2381,10,,,,8742.92,0
31553010,24:47:37,24:47:37,153,11,,,,9187.58,0
31553010,24:47:50,24:47:50,154,12,,,,9343.86,0
31553010,24:49:00,24:49:00,7092,13,,,,9990.99,
31553010,24:53:44,24:53:44,9507,14,,,,11690.6,0
31553010,24:55:00,24:55:00,9504,15,,,,12124.89,
31553010,24:59:00,24:59:00,10161,16,,,,13863.59,
31553010,25:07:00,25:07:00,2504,17,,,,18208.53,
31553010,25:12:00,25:12:00,10344,18,,,,19131.12,
31553010,25:13:34,25:13:34,5730,19,,,,19731.6,0
31553010,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
31553010,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
31553010,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
31553010,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
31553010,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
31553010,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
31553010,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
31553010,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
31553010,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
31553010,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
31553010,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
31553010,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
31553010,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
31553010,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
31553010,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
31553010,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
31553010,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
31553080,24:31:00,24:31:00,6588,1,,,1,0,
31553080,24:32:00,24:32:00,9517,2,,,,307.94,
31553080,24:34:00,24:34:00,9513,3,,,,790.55,
31553080,24:36:32,24:36:32,6579,4,,,,2207.29,0
31553080,24:39:00,24:39:00,6608,5,,,,3936,
31553080,24:44:00,24:44:00,4848,6,,,,7301.8,0
31553080,24:44:30,24:44:30,4853,7,,,,7617.54,0
31553080,24:45:03,24:45:03,3462,8,,,,7915.21,0
31553080,24:45:32,24:45:32,2380,9,,,,8188.4,0
31553080,24:46:42,24:46:42,2381,10,,,,8742.92,0
31553080,24:47:37,24:47:37,153,11,,,,9187.58,0
31553080,24:47:50,24:47:50,154,12,,,,9343.86,0
31553080,24:49:00,24:49:00,7092,13,,,,9990.99,
31553080,24:53:44,24:53:44,9507,14,,,,11690.6,0
31553080,24:55:00,24:55:00,9504,15,,,,12124.89,
31553080,24:59:00,24:59:00,10161,16,,,,13863.59,
31553080,25:07:00,25:07:00,2504,17,,,,18208.53,
31553080,25:12:00,25:12:00,10344,18,,,,19131.12,
31553080,25:13:34,25:13:34,5730,19,,,,19731.6,0
31553080,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
31553080,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
31553080,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
31553080,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
31553080,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
31553080,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
31553080,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
31553080,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
31553080,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
31553080,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
31553080,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
31553080,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
31553080,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
31553080,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
31553080,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
31553080,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
31553080,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
32303010,23:31:00,23:31:00,6588,1,,,1,0,
32303010,23:32:00,23:32:00,9517,2,,,,307.94,
32303010,23:34:00,23:34:00,9513,3,,,,790.55,
32303010,23:36:32,23:36:32,6579,4,,,,2207.29,0
32303010,23:39:00,23:39:00,6608,5,,,,3936,
32303010,23:44:00,23:44:00,4848,6,,,,7301.8,0
32303010,23:44:30,23:44:30,4853,7,,,,7617.54,0
32303010,23:45:03,23:45:03,3462,8,,,,7915.21,0
32303010,23:45:32,23:45:32,2380,9,,,,8188.4,0
32303010,23:46:42,23:46:42,2381,10,,,,8742.92,0
32303010,23:47:37,23:47:37,153,11,,,,9187.58,0
32303010,23:47:50,23:47:50,154,12,,,,9343.86,0
32303010,23:49:00,23:49:00,7092,13,,,,9990.99,
32303010,23:53:44,23:53:44,9507,14,,,,11690.6,0
32303010,23:55:00,23:55:00,9504,15,,,,12124.89,
32303010,23:59:00,23:59:00,10161,16,,,,13863.59,
32303010,24:07:00,24:07:00,2504,17,,,,18208.53,
32303010,24:12:00,24:12:00,10344,18,,,,19131.12,
32303010,24:13:34,24:13:34,5730,19,,,,19731.6,0
32303010,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
32303010,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
32303010,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
32303010,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
32303010,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
32303010,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
32303010,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
32303010,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
32303010,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
32303010,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
32303010,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
32303010,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
32303010,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
32303010,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
32303010,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
32303010,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
32303010,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
32303080,23:31:00,23:31:00,6588,1,,,1,0,
32303080,23:32:00,23:32:00,9517,2,,,,307.94,
32303080,23:34:00,23:34:00,9513,3,,,,790.55,
32303080,23:36:32,23:36:32,6579,4,,,,2207.29,0
32303080,23:39:00,23:39:00,6608,5,,,,3936,
32303080,23:44:00,23:44:00,4848,6,,,,7301.8,0
32303080,23:44:30,23:44:30,4853,7,,,,7617.54,0
32303080,23:45:03,23:45:03,3462,8,,,,7915.21,0
32303080,23:45:32,23:45:32,2380,9,,,,8188.4,0
32303080,23:46:42,23:46:42,2381,10,,,,8742.92,0
32303080,23:47:37,23:47:37,153,11,,,,9187.58,0
32303080,23:47:50,23:47:50,154,12,,,,9343.86,0
32303080,23:49:00,23:49:00,7092,13,,,,9990.99,
32303080,23:53:44,23:53:44,9507,14,,,,11690.6,0
32303080,23:55:00,23:55:00,9504,15,,,,12124.89,
32303080,23:59:00,23:59:00,10161,16,,,,13863.59,
32303080,24:07:00,24:07:00,2504,17,,,,18208.53,
32303080,24:12:00,24:12:00,10344,18,,,,19131.12,
32303080,24:13:34,24:13:34,5730,19,,,,19731.6,0
32303080,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
32303080,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
32303080,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
32303080,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
32303080,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
32303080,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
32303080,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
32303080,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
32303080,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
32303080,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
32303080,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
32303080,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
32303080,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
32303080,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
32303080,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
32303080,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
32303080,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
32619100,25:19:00,25:19:00,6588,1,,,1,0,
32619100,25:21:00,25:21:00,9517,2,,,,307.94,
32619100,25:22:00,25:22:00,9513,3,,,,790.55,
32619100,25:24:32,25:24:32,6579,4,,,,2207.29,0
32619100,25:27:00,25:27:00,6608,5,,,,3936,
32619100,25:33:00,25:33:00,4848,6,,,,7301.8,0
32619100,25:33:36,25:33:36,4853,7,,,,7617.54,0
32619100,25:34:15,25:34:15,3462,8,,,,7915.21,0
32619100,25:34:51,25:34:51,2380,9,,,,8188.4,0
32619100,25:36:14,25:36:14,2381,10,,,,8742.92,0
32619100,25:37:21,25:37:21,153,11,,,,9187.58,0
32619100,25:37:36,25:37:36,154,12,,,,9343.86,0
32619100,25:39:00,25:39:00,7092,13,,,,9990.99,
32619100,25:42:56,25:42:56,9507,14,,,,11690.6,0
32619100,25:44:00,25:44:00,9504,15,,,,12124.89,
32619100,25:47:00,25:47:00,10161,16,,,,13863.59,
32619100,25:56:00,25:56:00,2504,17,,,,18208.53,
32619100,25:58:00,25:58:00,10344,18,,,,19131.12,
32619100,25:59:15,25:59:15,5730,19,,,,19731.6,0
32619100,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
32619100,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
32619100,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
32619100,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
32619100,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
32619100,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
32619100,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
32619100,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
32619100,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
32619100,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
32619100,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
32619100,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
32619100,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
32619100,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
32619100,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
32619100,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
32619100,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
32775090,05:00:00,05:00:00,6588,1,,,1,0,
32775090,05:01:00,05:01:00,9517,2,,,,307.94,
32775090,05:03:00,05:03:00,9513,3,,,,790.55,
32775090,05:05:32,05:05:32,6579,4,,,,2207.29,0
32775090,05:08:00,05:08:00,6608,5,,,,3936,
32775090,05:13:00,05:13:00,4848,6,,,,7301.8,0
32775090,05:13:30,05:13:30,4853,7,,,,7617.54,0
32775090,05:14:03,05:14:03,3462,8,,,,7915.21,0
32775090,05:14:32,05:14:32,2380,9,,,,8188.4,0
32775090,05:15:42,05:15:42,2381,10,,,,8742.92,0
32775090,05:16:37,05:16:37,153,11,,,,9187.58,0
32775090,05:16:50,05:16:50,154,12,,,,9343.86,0
32775090,05:18:00,05:18:00,7092,13,,,,9990.99,
32775090,05:22:44,05:22:44,9507,14,,,,11690.6,0
32775090,05:24:00,05:24:00,9504,15,,,,12124.89,
32775090,05:28:00,05:28:00,10161,16,,,,13863.59,
32775090,05:36:00,05:36:00,2504,17,,,,18208.53,
32775090,05:41:00,05:41:00,10344,18,,,,19131.12,
32775090,05:42:15,05:42:15,5730,19,,,,19731.6,0
32775090,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
32775090,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
32775090,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
32775090,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
32775090,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
32775090,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
32775090,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
32775090,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
32775090,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
32775090,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
32775090,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
32775090,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
32775090,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
32775090,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
32775090,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
32775090,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
32775090,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
3295100,26:58:00,26:58:00,6588,1,,,1,0,
3295100,27:00:00,27:00:00,9517,2,,,,307.94,
3295100,27:01:00,27:01:00,9513,3,,,,790.55,
3295100,27:03:32,27:03:32,6579,4,,,,2207.29,0
3295100,27:06:00,27:06:00,6608,5,,,,3936,
3295100,27:12:00,27:12:00,4848,6,,,,7301.8,0
3295100,27:12:36,27:12:36,4853,7,,,,7617.54,0
3295100,27:13:15,27:13:15,3462,8,,,,7915.21,0
3295100,27:13:51,27:13:51,2380,9,,,,8188.4,0
3295100,27:15:14,27:15:14,2381,10,,,,8742.92,0
3295100,27:16:21,27:16:21,153,11,,,,9187.58,0
3295100,27:16:36,27:16:36,154,12,,,,9343.86,0
3295100,27:18:00,27:18:00,7092,13,,,,9990.99,
3295100,27:21:56,27:21:56,9507,14,,,,11690.6,0
3295100,27:23:00,27:23:00,9504,15,,,,12124.89,
3295100,27:26:00,27:26:00,10161,16,,,,13863.59,
3295100,27:35:00,27:35:00,2504,17,,,,18208.53,
3295100,27:37:00,27:37:00,10344,18,,,,19131.12,
3295100,27:38:15,27:38:15,5730,19,,,,19731.6,0
3295100,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
3295100,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
3295100,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
3295100,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
3295100,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
3295100,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
3295100,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
3295100,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
3295100,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
3295100,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
3295100,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
3295100,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
3295100,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
3295100,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
3295100,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
3295100,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
3295100,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
34508110,24:31:00,24:31:00,6588,1,,,1,0,
34508110,24:32:00,24:32:00,9517,2,,,,307.94,
34508110,24:34:00,24:34:00,9513,3,,,,790.55,
34508110,24:36:32,24:36:32,6579,4,,,,2207.29,0
34508110,24:39:00,24:39:00,6608,5,,,,3936,
34508110,24:44:00,24:44:00,4848,6,,,,7301.8,0
34508110,24:44:30,24:44:30,4853,7,,,,7617.54,0
34508110,24:45:03,24:45:03,3462,8,,,,7915.21,0
34508110,24:45:32,24:45:32,2380,9,,,,8188.4,0
34508110,24:46:42,24:46:42,2381,10,,,,8742.92,0
34508110,24:47:37,24:47:37,153,11,,,,9187.58,0
34508110,24:47:50,24:47:50,154,12,,,,9343.86,0
34508110,24:49:00,24:49:00,7092,13,,,,9990.99,
34508110,24:53:44,24:53:44,9507,14,,,,11690.6,0
34508110,24:55:00,24:55:00,9504,15,,,,12124.89,
34508110,24:59:00,24:59:00,10161,16,,,,13863.59,
34508110,25:07:00,25:07:00,2504,17,,,,18208.53,
34508110,25:12:00,25:12:00,10344,18,,,,19131.12,
34508110,25:13:34,25:13:34,5730,19,,,,19731.6,0
34508110,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
34508110,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
34508110,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
34508110,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
34508110,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
34508110,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
34508110,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
34508110,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
34508110,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
34508110,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
34508110,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
34508110,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
34508110,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
34508110,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
34508110,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
34508110,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
34508110,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
34625090,25:45:00,25:45:00,9771,1,,,1,0,
34625090,25:47:01,25:47:01,6049,2,,,,442.05,0
34625090,25:47:26,25:47:26,6050,3,,,,589.28,0
34625090,25:47:48,25:47:48,9648,4,,,,775.83,0
34625090,25:48:23,25:48:23,9775,5,,,,1094.37,0
34625090,25:48:44,25:48:44,9777,6,,,,1319.63,0
34625090,25:49:20,25:49:20,9778,7,,,,1589.14,0
34625090,25:51:03,25:51:03,9780,8,,,,2095.46,0
34625090,25:52:12,25:52:12,10595,9,,,,2748.09,0
34625090,25:54:00,25:54:00,9652,10,,,,3815.18,
34625090,25:54:44,25:54:44,8360,11,,,,4277.64,0
34625090,25:55:17,25:55:17,3340,12,,,,4645.14,0
34625090,25:55:43,25:55:43,3341,13,,,,4916.77,0
34625090,25:56:09,25:56:09,3342,14,,,,5210.62,0
34625090,25:56:25,25:56:25,6498,15,,,,5378.43,0
34625090,25:57:00,25:57:00,9651,16,,,,5814.22,0
34625090,25:58:18,25:58:18,6500,17,,,,6180.61,0
34625090,25:58:58,25:58:58,6499,18,,,,6583.17,0
34625090,25:59:24,25:59:24,8960,19,,,,6936.57,0
34625090,25:59:56,25:59:56,3285,20,,,,7187.58,0
34625090,26:00:20,26:00:20,3286,21,,,,7476.96,0
34625090,26:01:00,26:01:00,6588,22,,,,7953.45,
34625090,26:02:00,26:02:00,9517,23,,,,8251.14,
34625090,26:04:00,26:04:00,9513,24,,,,8727.46,
34625090,26:06:01,26:06:01,6579,25,,,,10127.7,0
34625090,26:09:00,26:09:00,6608,26,,,,11854.35,
34625090,26:14:00,26:14:00,4848,27,,,,15220.15,0
34625090,26:14:30,26:14:30,4853,28,,,,15535.89,0
34625090,26:15:03,26:15:03,3462,29,,,,15833.56,0
34625090,26:15:32,26:15:32,2380,30,,,,16106.75,0
34625090,26:16:42,26:16:42,2381,31,,,,16661.27,0
34625090,26:17:37,26:17:37,153,32,,,,17105.93,0
34625090,26:17:50,26:17:50,154,33,,,,17262.21,0
34625090,26:19:00,26:19:00,7092,34,,,,17909.34,
34625090,26:23:44,26:23:44,9507,35,,,,19608.95,0
34625090,26:25:00,26:25:00,9504,36,,,,20043.24,
34625090,26:29:00,26:29:00,10161,37,,,,21781.94,
34625090,26:37:00,26:37:00,2504,38,,,,26126.88,
34625090,26:42:00,26:42:00,10344,39,,,,27049.47,
34625090,26:43:34,26:43:34,5730,40,,,,27649.95,0
34625090,26:47:00,26:47:00,9944,41,N Rideau,,,28687.93,
34625090,26:48:14,26:48:14,10173,42,N Rideau,,,29377.48,0
34625090,26:48:34,26:48:34,2571,43,N Rideau,,,29555.52,0
34625090,26:49:09,26:49:09,2572,44,N Rideau,,,29856.21,0
34625090,26:49:59,26:49:59,10028,45,N Rideau,,,30310.91,0
34625090,26:50:55,26:50:55,9808,46,N Rideau,,,30787.59,0
34625090,26:51:25,26:51:25,9690,47,N Rideau,,,31070.23,0
34625090,26:52:00,26:52:00,9871,48,N Rideau,,,31354.56,
34625090,26:52:28,26:52:28,2577,49,N Rideau,,,31469.38,0
34625090,26:53:51,26:53:51,2578,50,N Rideau,,,31904.79,0
34625090,26:54:31,26:54:31,2579,51,N Rideau,,,32167.05,0
34625090,26:55:00,26:55:00,9928,52,N Rideau,,,32319.22,
34625090,26:56:16,26:56:16,9912,53,N Rideau,,,32568.46,0
34625090,26:58:00,26:58:00,9822,54,N Rideau,,,32862.9,
34625090,26:59:01,26:59:01,8431,55,N Rideau,,,33044.13,0
34625090,27:01:04,27:01:04,1153,56,N Rideau,,,33383.89,0
34625090,27:03:00,27:03:00,9869,57,N Rideau,1,,33685.72,
34703010,26:31:00,26:31:00,6588,1,,,1,0,
34703010,26:32:00,26:32:00,9517,2,,,,307.94,
34703010,26:34:00,26:34:00,9513,3,,,,790.55,
34703010,26:36:32,26:36:32,6579,4,,,,2207.29,0
34703010,26:39:00,26:39:00,6608,5,,,,3936,
34703010,26:44:00,26:44:00,4848,6,,,,7301.8,0
34703010,26:44:30,26:44:30,4853,7,,,,7617.54,0
34703010,26:45:03,26:45:03,3462,8,,,,7915.21,0
34703010,26:45:32,26:45:32,2380,9,,,,8188.4,0
34703010,26:46:42,26:46:42,2381,10,,,,8742.92,0
34703010,26:47:37,26:47:37,153,11,,,,9187.58,0
34703010,26:47:50,26:47:50,154,12,,,,9343.86,0
34703010,26:49:00,26:49:00,7092,13,,,,9990.99,
34703010,26:53:44,26:53:44,9507,14,,,,11690.6,0
34703010,26:55:00,26:55:00,9504,15,,,,12124.89,
34703010,26:59:00,26:59:00,10161,16,,,,13863.59,
34703010,27:07:00,27:07:00,2504,17,,,,18208.53,
34703010,27:12:00,27:12:00,10344,18,,,,19131.12,
34703010,27:13:34,27:13:34,5730,19,,,,19731.6,0
34703010,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
34703010,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
34703010,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
34703010,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
34703010,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
34703010,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
34703010,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
34703010,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
34703010,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
34703010,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
34703010,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
34703010,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
34703010,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
34703010,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
34703010,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
34703010,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
34703010,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
34703080,26:31:00,26:31:00,6588,1,,,1,0,
34703080,26:32:00,26:32:00,9517,2,,,,307.94,
34703080,26:34:00,26:34:00,9513,3,,,,790.55,
34703080,26:36:32,26:36:32,6579,4,,,,2207.29,0
34703080,26:39:00,26:39:00,6608,5,,,,3936,
34703080,26:44:00,26:44:00,4848,6,,,,7301.8,0
34703080,26:44:30,26:44:30,4853,7,,,,7617.54,0
34703080,26:45:03,26:45:03,3462,8,,,,7915.21,0
34703080,26:45:32,26:45:32,2380,9,,,,8188.4,0
34703080,26:46:42,26:46:42,2381,10,,,,8742.92,0
34703080,26:47:37,26:47:37,153,11,,,,9187.58,0
34703080,26:47:50,26:47:50,154,12,,,,9343.86,0
34703080,26:49:00,26:49:00,7092,13,,,,9990.99,
34703080,26:53:44,26:53:44,9507,14,,,,11690.6,0
34703080,26:55:00,26:55:00,9504,15,,,,12124.89,
34703080,26:59:00,26:59:00,10161,16,,,,13863.59,
34703080,27:07:00,27:07:00,2504,17,,,,18208.53,
34703080,27:12:00,27:12:00,10344,18,,,,19131.12,
34703080,27:13:34,27:13:34,5730,19,,,,19731.6,0
34703080,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
34703080,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
34703080,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
34703080,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
34703080,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
34703080,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
34703080,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
34703080,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
34703080,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
34703080,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
34703080,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
34703080,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
34703080,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
34703080,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
34703080,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
34703080,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
34703080,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
34857010,04:00:00,04:00:00,6588,1,,,1,0,
34857010,04:01:00,04:01:00,9517,2,,,,307.94,
34857010,04:03:00,04:03:00,9513,3,,,,790.55,
34857010,04:05:32,04:05:32,6579,4,,,,2207.29,0
34857010,04:08:00,04:08:00,6608,5,,,,3936,
34857010,04:13:00,04:13:00,4848,6,,,,7301.8,0
34857010,04:13:30,04:13:30,4853,7,,,,7617.54,0
34857010,04:14:03,04:14:03,3462,8,,,,7915.21,0
34857010,04:14:32,04:14:32,2380,9,,,,8188.4,0
34857010,04:15:42,04:15:42,2381,10,,,,8742.92,0
34857010,04:16:37,04:16:37,153,11,,,,9187.58,0
34857010,04:16:50,04:16:50,154,12,,,,9343.86,0
34857010,04:18:00,04:18:00,7092,13,,,,9990.99,
34857010,04:22:44,04:22:44,9507,14,,,,11690.6,0
34857010,04:24:00,04:24:00,9504,15,,,,12124.89,
34857010,04:28:00,04:28:00,10161,16,,,,13863.59,
34857010,04:36:00,04:36:00,2504,17,,,,18208.53,
34857010,04:41:00,04:41:00,10344,18,,,,19131.12,
34857010,04:42:15,04:42:15,5730,19,,,,19731.6,0
34857010,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
34857010,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
34857010,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
34857010,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
34857010,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
34857010,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
34857010,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
34857010,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
34857010,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
34857010,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
34857010,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
34857010,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
34857010,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
34857010,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
34857010,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
34857010,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
34857010,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
34857080,04:00:00,04:00:00,6588,1,,,1,0,
34857080,04:01:00,04:01:00,9517,2,,,,307.94,
34857080,04:03:00,04:03:00,9513,3,,,,790.55,
34857080,04:05:32,04:05:32,6579,4,,,,2207.29,0
34857080,04:08:00,04:08:00,6608,5,,,,3936,
34857080,04:13:00,04:13:00,4848,6,,,,7301.8,0
34857080,04:13:30,04:13:30,4853,7,,,,7617.54,0
34857080,04:14:03,04:14:03,3462,8,,,,7915.21,0
34857080,04:14:32,04:14:32,2380,9,,,,8188.4,0
34857080,04:15:42,04:15:42,2381,10,,,,8742.92,0
34857080,04:16:37,04:16:37,153,11,,,,9187.58,0
34857080,04:16:50,04:16:50,154,12,,,,9343.86,0
34857080,04:18:00,04:18:00,7092,13,,,,9990.99,
34857080,04:22:44,04:22:44,9507,14,,,,11690.6,0
34857080,04:24:00,04:24:00,9504,15,,,,12124.89,
34857080,04:28:00,04:28:00,10161,16,,,,13863.59,
34857080,04:36:00,04:36:00,2504,17,,,,18208.53,
34857080,04:41:00,04:41:00,10344,18,,,,19131.12,
34857080,04:42:15,04:42:15,5730,19,,,,19731.6,0
34857080,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
34857080,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
34857080,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
34857080,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
34857080,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
34857080,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
34857080,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
34857080,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
34857080,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
34857080,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
34857080,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
34857080,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
34857080,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
34857080,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
34857080,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
34857080,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
34857080,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
35080010,04:30:00,04:30:00,6588,1,,,1,0,
35080010,04:31:00,04:31:00,9517,2,,,,307.94,
35080010,04:33:00,04:33:00,9513,3,,,,790.55,
35080010,04:35:32,04:35:32,6579,4,,,,2207.29,0
35080010,04:38:00,04:38:00,6608,5,,,,3936,
35080010,04:43:00,04:43:00,4848,6,,,,7301.8,0
35080010,04:43:30,04:43:30,4853,7,,,,7617.54,0
35080010,04:44:03,04:44:03,3462,8,,,,7915.21,0
35080010,04:44:32,04:44:32,2380,9,,,,8188.4,0
35080010,04:45:42,04:45:42,2381,10,,,,8742.92,0
35080010,04:46:37,04:46:37,153,11,,,,9187.58,0
35080010,04:46:50,04:46:50,154,12,,,,9343.86,0
35080010,04:48:00,04:48:00,7092,13,,,,9990.99,
35080010,04:52:44,04:52:44,9507,14,,,,11690.6,0
35080010,04:54:00,04:54:00,9504,15,,,,12124.89,
35080010,04:58:00,04:58:00,10161,16,,,,13863.59,
35080010,05:06:00,05:06:00,2504,17,,,,18208.53,
35080010,05:11:00,05:11:00,10344,18,,,,19131.12,
35080010,05:12:15,05:12:15,5730,19,,,,19731.6,0
35080010,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
35080010,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
35080010,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
35080010,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
35080010,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
35080010,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
35080010,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
35080010,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
35080010,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
35080010,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
35080010,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
35080010,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
35080010,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
35080010,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
35080010,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
35080010,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
35080010,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
35080080,04:30:00,04:30:00,6588,1,,,1,0,
35080080,04:31:00,04:31:00,9517,2,,,,307.94,
35080080,04:33:00,04:33:00,9513,3,,,,790.55,
35080080,04:35:32,04:35:32,6579,4,,,,2207.29,0
35080080,04:38:00,04:38:00,6608,5,,,,3936,
35080080,04:43:00,04:43:00,4848,6,,,,7301.8,0
35080080,04:43:30,04:43:30,4853,7,,,,7617.54,0
35080080,04:44:03,04:44:03,3462,8,,,,7915.21,0
35080080,04:44:32,04:44:32,2380,9,,,,8188.4,0
35080080,04:45:42,04:45:42,2381,10,,,,8742.92,0
35080080,04:46:37,04:46:37,153,11,,,,9187.58,0
35080080,04:46:50,04:46:50,154,12,,,,9343.86,0
35080080,04:48:00,04:48:00,7092,13,,,,9990.99,
35080080,04:52:44,04:52:44,9507,14,,,,11690.6,0
35080080,04:54:00,04:54:00,9504,15,,,,12124.89,
35080080,04:58:00,04:58:00,10161,16,,,,13863.59,
35080080,05:06:00,05:06:00,2504,17,,,,18208.53,
35080080,05:11:00,05:11:00,10344,18,,,,19131.12,
35080080,05:12:15,05:12:15,5730,19,,,,19731.6,0
35080080,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
35080080,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
35080080,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
35080080,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
35080080,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
35080080,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
35080080,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
35080080,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
35080080,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
35080080,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
35080080,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
35080080,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
35080080,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
35080080,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
35080080,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
35080080,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
35080080,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
35230110,27:01:00,27:01:00,6588,1,,,1,0,
35230110,27:02:00,27:02:00,9517,2,,,,307.94,
35230110,27:04:00,27:04:00,9513,3,,,,790.55,
35230110,27:06:32,27:06:32,6579,4,,,,2207.29,0
35230110,27:09:00,27:09:00,6608,5,,,,3936,
35230110,27:14:00,27:14:00,4848,6,,,,7301.8,0
35230110,27:14:30,27:14:30,4853,7,,,,7617.54,0
35230110,27:15:03,27:15:03,3462,8,,,,7915.21,0
35230110,27:15:32,27:15:32,2380,9,,,,8188.4,0
35230110,27:16:42,27:16:42,2381,10,,,,8742.92,0
35230110,27:17:37,27:17:37,153,11,,,,9187.58,0
35230110,27:17:50,27:17:50,154,12,,,,9343.86,0
35230110,27:19:00,27:19:00,7092,13,,,,9990.99,
35230110,27:23:44,27:23:44,9507,14,,,,11690.6,0
35230110,27:25:00,27:25:00,9504,15,,,,12124.89,
35230110,27:29:00,27:29:00,10161,16,,,,13863.59,
35230110,27:37:00,27:37:00,2504,17,,,,18208.53,
35230110,27:42:00,27:42:00,10344,18,,,,19131.12,
35230110,27:43:34,27:43:34,5730,19,,,,19731.6,0
35230110,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
35230110,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
35230110,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
35230110,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
35230110,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
35230110,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
35230110,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
35230110,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
35230110,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
35230110,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
35230110,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
35230110,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
35230110,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
35230110,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
35230110,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
35230110,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
35230110,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
35786090,24:15:00,24:15:00,9771,1,,,1,0,
35786090,24:17:01,24:17:01,6049,2,,,,442.05,0
35786090,24:17:26,24:17:26,6050,3,,,,589.28,0
35786090,24:17:48,24:17:48,9648,4,,,,775.83,0
35786090,24:18:23,24:18:23,9775,5,,,,1094.37,0
35786090,24:18:44,24:18:44,9777,6,,,,1319.63,0
35786090,24:19:20,24:19:20,9778,7,,,,1589.14,0
35786090,24:21:03,24:21:03,9780,8,,,,2095.46,0
35786090,24:22:12,24:22:12,10595,9,,,,2748.09,0
35786090,24:24:00,24:24:00,9652,10,,,,3815.18,
35786090,24:24:44,24:24:44,8360,11,,,,4277.64,0
35786090,24:25:17,24:25:17,3340,12,,,,4645.14,0
35786090,24:25:43,24:25:43,3341,13,,,,4916.77,0
35786090,24:26:09,24:26:09,3342,14,,,,5210.62,0
35786090,24:26:25,24:26:25,6498,15,,,,5378.43,0
35786090,24:27:00,24:27:00,9651,16,,,,5814.22,0
35786090,24:28:18,24:28:18,6500,17,,,,6180.61,0
35786090,24:28:58,24:28:58,6499,18,,,,6583.17,0
35786090,24:29:24,24:29:24,8960,19,,,,6936.57,0
35786090,24:29:56,24:29:56,3285,20,,,,7187.58,0
35786090,24:30:20,24:30:20,3286,21,,,,7476.96,0
35786090,24:31:00,24:31:00,6588,22,,,,7953.45,
35786090,24:32:00,24:32:00,9517,23,,,,8251.14,
35786090,24:34:00,24:34:00,9513,24,,,,8727.46,
35786090,24:36:01,24:36:01,6579,25,,,,10127.7,0
35786090,24:39:00,24:39:00,6608,26,,,,11854.35,
35786090,24:44:00,24:44:00,4848,27,,,,15220.15,0
35786090,24:44:30,24:44:30,4853,28,,,,15535.89,0
35786090,24:45:03,24:45:03,3462,29,,,,15833.56,0
35786090,24:45:32,24:45:32,2380,30,,,,16106.75,0
35786090,24:46:42,24:46:42,2381,31,,,,16661.27,0
35786090,24:47:37,24:47:37,153,32,,,,17105.93,0
35786090,24:47:50,24:47:50,154,33,,,,17262.21,0
35786090,24:49:00,24:49:00,7092,34,,,,17909.34,
35786090,24:53:44,24:53:44,9507,35,,,,19608.95,0
35786090,24:55:00,24:55:00,9504,36,,,,20043.24,
35786090,24:59:00,24:59:00,10161,37,,,,21781.94,
35786090,25:07:00,25:07:00,2504,38,,,,26126.88,
35786090,25:12:00,25:12:00,10344,39,,,,27049.47,
35786090,25:13:34,25:13:34,5730,40,,,,27649.95,0
35786090,25:17:00,25:17:00,9944,41,N Rideau,,,28687.93,
35786090,25:18:14,25:18:14,10173,42,N Rideau,,,29377.48,0
35786090,25:18:34,25:18:34,2571,43,N Rideau,,,29555.52,0
35786090,25:19:09,25:19:09,2572,44,N Rideau,,,29856.21,0
35786090,25:19:59,25:19:59,10028,45,N Rideau,,,30310.91,0
35786090,25:20:55,25:20:55,9808,46,N Rideau,,,30787.59,0
35786090,25:21:25,25:21:25,9690,47,N Rideau,,,31070.23,0
35786090,25:22:00,25:22:00,9871,48,N Rideau,,,31354.56,
35786090,25:22:28,25:22:28,2577,49,N Rideau,,,31469.38,0
35786090,25:23:51,25:23:51,2578,50,N Rideau,,,31904.79,0
35786090,25:24:31,25:24:31,2579,51,N Rideau,,,32167.05,0
35786090,25:25:00,25:25:00,9928,52,N Rideau,,,32319.22,
35786090,25:26:16,25:26:16,9912,53,N Rideau,,,32568.46,0
35786090,25:28:00,25:28:00,9822,54,N Rideau,,,32862.9,
35786090,25:29:01,25:29:01,8431,55,N Rideau,,,33044.13,0
35786090,25:31:04,25:31:04,1153,56,N Rideau,,,33383.89,0
35786090,25:33:00,25:33:00,9869,57,N Rideau,1,,33685.72,
36042090,06:00:00,06:00:00,6588,1,,,1,0,
36042090,06:01:00,06:01:00,9517,2,,,,307.94,
36042090,06:03:00,06:03:00,9513,3,,,,790.55,
36042090,06:05:32,06:05:32,6579,4,,,,2207.29,0
36042090,06:08:00,06:08:00,6608,5,,,,3936,
36042090,06:13:00,06:13:00,4848,6,,,,7301.8,0
36042090,06:13:30,06:13:30,4853,7,,,,7617.54,0
36042090,06:14:03,06:14:03,3462,8,,,,7915.21,0
36042090,06:14:32,06:14:32,2380,9,,,,8188.4,0
36042090,06:15:42,06:15:42,2381,10,,,,8742.92,0
36042090,06:16:37,06:16:37,153,11,,,,9187.58,0
36042090,06:16:50,06:16:50,154,12,,,,9343.86,0
36042090,06:18:00,06:18:00,7092,13,,,,9990.99,
36042090,06:22:44,06:22:44,9507,14,,,,11690.6,0
36042090,06:24:00,06:24:00,9504,15,,,,12124.89,
36042090,06:28:00,06:28:00,10161,16,,,,13863.59,
36042090,06:36:00,06:36:00,2504,17,,,,18208.53,
36042090,06:41:00,06:41:00,10344,18,,,,19131.12,
36042090,06:42:15,06:42:15,5730,19,,,,19731.6,0
36042090,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
36042090,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
36042090,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
36042090,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
36042090,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
36042090,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
36042090,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
36042090,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
36042090,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
36042090,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
36042090,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
36042090,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
36042090,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
36042090,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
36042090,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
36042090,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
36042090,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
36821010,25:01:00,25:01:00,6588,1,,,1,0,
36821010,25:02:00,25:02:00,9517,2,,,,307.94,
36821010,25:04:00,25:04:00,9513,3,,,,790.55,
36821010,25:06:32,25:06:32,6579,4,,,,2207.29,0
36821010,25:09:00,25:09:00,6608,5,,,,3936,
36821010,25:14:00,25:14:00,4848,6,,,,7301.8,0
36821010,25:14:30,25:14:30,4853,7,,,,7617.54,0
36821010,25:15:03,25:15:03,3462,8,,,,7915.21,0
36821010,25:15:32,25:15:32,2380,9,,,,8188.4,0
36821010,25:16:42,25:16:42,2381,10,,,,8742.92,0
36821010,25:17:37,25:17:37,153,11,,,,9187.58,0
36821010,25:17:50,25:17:50,154,12,,,,9343.86,0
36821010,25:19:00,25:19:00,7092,13,,,,9990.99,
36821010,25:23:44,25:23:44,9507,14,,,,11690.6,0
36821010,25:25:00,25:25:00,9504,15,,,,12124.89,
36821010,25:29:00,25:29:00,10161,16,,,,13863.59,
36821010,25:37:00,25:37:00,2504,17,,,,18208.53,
36821010,25:42:00,25:42:00,10344,18,,,,19131.12,
36821010,25:43:34,25:43:34,5730,19,,,,19731.6,0
36821010,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
36821010,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
36821010,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
36821010,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
36821010,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
36821010,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
36821010,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
36821010,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
36821010,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
36821010,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
36821010,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
36821010,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
36821010,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
36821010,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
36821010,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
36821010,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
36821010,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
36821080,25:01:00,25:01:00,6588,1,,,1,0,
36821080,25:02:00,25:02:00,9517,2,,,,307.94,
36821080,25:04:00,25:04:00,9513,3,,,,790.55,
36821080,25:06:32,25:06:32,6579,4,,,,2207.29,0
36821080,25:09:00,25:09:00,6608,5,,,,3936,
36821080,25:14:00,25:14:00,4848,6,,,,7301.8,0
36821080,25:14:30,25:14:30,4853,7,,,,7617.54,0
36821080,25:15:03,25:15:03,3462,8,,,,7915.21,0
36821080,25:15:32,25:15:32,2380,9,,,,8188.4,0
36821080,25:16:42,25:16:42,2381,10,,,,8742.92,0
36821080,25:17:37,25:17:37,153,11,,,,9187.58,0
36821080,25:17:50,25:17:50,154,12,,,,9343.86,0
36821080,25:19:00,25:19:00,7092,13,,,,9990.99,
36821080,25:23:44,25:23:44,9507,14,,,,11690.6,0
36821080,25:25:00,25:25:00,9504,15,,,,12124.89,
36821080,25:29:00,25:29:00,10161,16,,,,13863.59,
36821080,25:37:00,25:37:00,2504,17,,,,18208.53,
36821080,25:42:00,25:42:00,10344,18,,,,19131.12,
36821080,25:43:34,25:43:34,5730,19,,,,19731.6,0
36821080,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
36821080,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
36821080,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
36821080,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
36821080,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
36821080,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
36821080,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
36821080,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
36821080,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
36821080,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
36821080,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
36821080,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
36821080,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
36821080,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
36821080,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
36821080,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
36821080,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
3751020,03:28:00,03:28:00,6588,1,,,1,0,
3751020,03:30:00,03:30:00,9517,2,,,,307.94,
3751020,03:31:00,03:31:00,9513,3,,,,790.55,
3751020,03:33:01,03:33:01,6579,4,,,,2207.29,0
3751020,03:35:00,03:35:00,6608,5,,,,3936,
3751020,03:40:00,03:40:00,4848,6,,,,7301.8,0
3751020,03:40:30,03:40:30,4853,7,,,,7617.54,0
3751020,03:41:03,03:41:03,3462,8,,,,7915.21,0
3751020,03:41:32,03:41:32,2380,9,,,,8188.4,0
3751020,03:42:42,03:42:42,2381,10,,,,8742.92,0
3751020,03:43:37,03:43:37,153,11,,,,9187.58,0
3751020,03:43:50,03:43:50,154,12,,,,9343.86,0
3751020,03:45:00,03:45:00,7092,13,,,,9990.99,
3751020,03:48:56,03:48:56,9507,14,,,,11690.6,0
3751020,03:50:00,03:50:00,9504,15,,,,12124.89,
3751020,03:53:00,03:53:00,10161,16,,,,13863.59,
3751020,04:02:00,04:02:00,2504,17,,,,18208.53,
3751020,04:03:00,04:03:00,10344,18,,,,19131.12,
3751020,04:04:34,04:04:34,5730,19,,,,19731.6,0
3751020,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
3751020,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
3751020,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
3751020,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
3751020,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
3751020,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
3751020,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
3751020,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
3751020,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
3751020,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
3751020,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
3751020,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
3751020,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
3751020,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
3751020,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
3751020,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
3751020,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3751030,03:28:00,03:28:00,6588,1,,,1,0,
3751030,03:30:00,03:30:00,9517,2,,,,307.94,
3751030,03:31:00,03:31:00,9513,3,,,,790.55,
3751030,03:33:01,03:33:01,6579,4,,,,2207.29,0
3751030,03:35:00,03:35:00,6608,5,,,,3936,
3751030,03:40:00,03:40:00,4848,6,,,,7301.8,0
3751030,03:40:30,03:40:30,4853,7,,,,7617.54,0
3751030,03:41:03,03:41:03,3462,8,,,,7915.21,0
3751030,03:41:32,03:41:32,2380,9,,,,8188.4,0
3751030,03:42:42,03:42:42,2381,10,,,,8742.92,0
3751030,03:43:37,03:43:37,153,11,,,,9187.58,0
3751030,03:43:50,03:43:50,154,12,,,,9343.86,0
3751030,03:45:00,03:45:00,7092,13,,,,9990.99,
3751030,03:48:56,03:48:56,9507,14,,,,11690.6,0
3751030,03:50:00,03:50:00,9504,15,,,,12124.89,
3751030,03:53:00,03:53:00,10161,16,,,,13863.59,
3751030,04:02:00,04:02:00,2504,17,,,,18208.53,
3751030,04:03:00,04:03:00,10344,18,,,,19131.12,
3751030,04:04:34,04:04:34,5730,19,,,,19731.6,0
3751030,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
3751030,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
3751030,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
3751030,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
3751030,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
3751030,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
3751030,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
3751030,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
3751030,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
3751030,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
3751030,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
3751030,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
3751030,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
3751030,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
3751030,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
3751030,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
3751030,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3751040,03:28:00,03:28:00,6588,1,,,1,0,
3751040,03:30:00,03:30:00,9517,2,,,,307.94,
3751040,03:31:00,03:31:00,9513,3,,,,790.55,
3751040,03:33:01,03:33:01,6579,4,,,,2207.29,0
3751040,03:35:00,03:35:00,6608,5,,,,3936,
3751040,03:40:00,03:40:00,4848,6,,,,7301.8,0
3751040,03:40:30,03:40:30,4853,7,,,,7617.54,0
3751040,03:41:03,03:41:03,3462,8,,,,7915.21,0
3751040,03:41:32,03:41:32,2380,9,,,,8188.4,0
3751040,03:42:42,03:42:42,2381,10,,,,8742.92,0
3751040,03:43:37,03:43:37,153,11,,,,9187.58,0
3751040,03:43:50,03:43:50,154,12,,,,9343.86,0
3751040,03:45:00,03:45:00,7092,13,,,,9990.99,
3751040,03:48:56,03:48:56,9507,14,,,,11690.6,0
3751040,03:50:00,03:50:00,9504,15,,,,12124.89,
3751040,03:53:00,03:53:00,10161,16,,,,13863.59,
3751040,04:02:00,04:02:00,2504,17,,,,18208.53,
3751040,04:03:00,04:03:00,10344,18,,,,19131.12,
3751040,04:04:34,04:04:34,5730,19,,,,19731.6,0
3751040,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
3751040,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
3751040,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
3751040,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
3751040,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
3751040,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
3751040,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
3751040,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
3751040,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
3751040,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
3751040,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
3751040,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
3751040,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
3751040,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
3751040,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
3751040,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
3751040,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3751050,03:28:00,03:28:00,6588,1,,,1,0,
3751050,03:30:00,03:30:00,9517,2,,,,307.94,
3751050,03:31:00,03:31:00,9513,3,,,,790.55,
3751050,03:33:01,03:33:01,6579,4,,,,2207.29,0
3751050,03:35:00,03:35:00,6608,5,,,,3936,
3751050,03:40:00,03:40:00,4848,6,,,,7301.8,0
3751050,03:40:30,03:40:30,4853,7,,,,7617.54,0
3751050,03:41:03,03:41:03,3462,8,,,,7915.21,0
3751050,03:41:32,03:41:32,2380,9,,,,8188.4,0
3751050,03:42:42,03:42:42,2381,10,,,,8742.92,0
3751050,03:43:37,03:43:37,153,11,,,,9187.58,0
3751050,03:43:50,03:43:50,154,12,,,,9343.86,0
3751050,03:45:00,03:45:00,7092,13,,,,9990.99,
3751050,03:48:56,03:48:56,9507,14,,,,11690.6,0
3751050,03:50:00,03:50:00,9504,15,,,,12124.89,
3751050,03:53:00,03:53:00,10161,16,,,,13863.59,
3751050,04:02:00,04:02:00,2504,17,,,,18208.53,
3751050,04:03:00,04:03:00,10344,18,,,,19131.12,
3751050,04:04:34,04:04:34,5730,19,,,,19731.6,0
3751050,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
3751050,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
3751050,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
3751050,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
3751050,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
3751050,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
3751050,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
3751050,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
3751050,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
3751050,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
3751050,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
3751050,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
3751050,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
3751050,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
3751050,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
3751050,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
3751050,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3751060,03:28:00,03:28:00,6588,1,,,1,0,
3751060,03:30:00,03:30:00,9517,2,,,,307.94,
3751060,03:31:00,03:31:00,9513,3,,,,790.55,
3751060,03:33:01,03:33:01,6579,4,,,,2207.29,0
3751060,03:35:00,03:35:00,6608,5,,,,3936,
3751060,03:40:00,03:40:00,4848,6,,,,7301.8,0
3751060,03:40:30,03:40:30,4853,7,,,,7617.54,0
3751060,03:41:03,03:41:03,3462,8,,,,7915.21,0
3751060,03:41:32,03:41:32,2380,9,,,,8188.4,0
3751060,03:42:42,03:42:42,2381,10,,,,8742.92,0
3751060,03:43:37,03:43:37,153,11,,,,9187.58,0
3751060,03:43:50,03:43:50,154,12,,,,9343.86,0
3751060,03:45:00,03:45:00,7092,13,,,,9990.99,
3751060,03:48:56,03:48:56,9507,14,,,,11690.6,0
3751060,03:50:00,03:50:00,9504,15,,,,12124.89,
3751060,03:53:00,03:53:00,10161,16,,,,13863.59,
3751060,04:02:00,04:02:00,2504,17,,,,18208.53,
3751060,04:03:00,04:03:00,10344,18,,,,19131.12,
3751060,04:04:34,04:04:34,5730,19,,,,19731.6,0
3751060,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
3751060,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
3751060,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
3751060,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
3751060,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
3751060,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
3751060,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
3751060,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
3751060,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
3751060,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
3751060,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
3751060,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
3751060,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
3751060,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
3751060,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
3751060,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
3751060,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3824110,03:53:00,03:53:00,6588,1,,,1,0,
3824110,03:54:00,03:54:00,9517,2,,,,307.94,
3824110,03:56:00,03:56:00,9513,3,,,,790.55,
3824110,03:58:32,03:58:32,6579,4,,,,2207.29,0
3824110,04:01:00,04:01:00,6608,5,,,,3936,
3824110,04:06:00,04:06:00,4848,6,,,,7301.8,0
3824110,04:06:30,04:06:30,4853,7,,,,7617.54,0
3824110,04:07:03,04:07:03,3462,8,,,,7915.21,0
3824110,04:07:32,04:07:32,2380,9,,,,8188.4,0
3824110,04:08:42,04:08:42,2381,10,,,,8742.92,0
3824110,04:09:37,04:09:37,153,11,,,,9187.58,0
3824110,04:09:50,04:09:50,154,12,,,,9343.86,0
3824110,04:11:00,04:11:00,7092,13,,,,9990.99,
3824110,04:15:44,04:15:44,9507,14,,,,11690.6,0
3824110,04:17:00,04:17:00,9504,15,,,,12124.89,
3824110,04:21:00,04:21:00,10161,16,,,,13863.59,
3824110,04:29:00,04:29:00,2504,17,,,,18208.53,
3824110,04:34:00,04:34:00,10344,18,,,,19131.12,
3824110,04:35:15,04:35:15,5730,19,,,,19731.6,0
3824110,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
3824110,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
3824110,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
3824110,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
3824110,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
3824110,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
3824110,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
3824110,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
3824110,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
3824110,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
3824110,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
3824110,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
3824110,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
3824110,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
3824110,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
3824110,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
3824110,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
3874090,23:15:00,23:15:00,9771,1,,,1,0,
3874090,23:17:01,23:17:01,6049,2,,,,442.05,0
3874090,23:17:26,23:17:26,6050,3,,,,589.28,0
3874090,23:17:48,23:17:48,9648,4,,,,775.83,0
3874090,23:18:23,23:18:23,9775,5,,,,1094.37,0
3874090,23:18:44,23:18:44,9777,6,,,,1319.63,0
3874090,23:19:20,23:19:20,9778,7,,,,1589.14,0
3874090,23:21:03,23:21:03,9780,8,,,,2095.46,0
3874090,23:22:12,23:22:12,10595,9,,,,2748.09,0
3874090,23:24:00,23:24:00,9652,10,,,,3815.18,
3874090,23:24:44,23:24:44,8360,11,,,,4277.64,0
3874090,23:25:17,23:25:17,3340,12,,,,4645.14,0
3874090,23:25:43,23:25:43,3341,13,,,,4916.77,0
3874090,23:26:09,23:26:09,3342,14,,,,5210.62,0
3874090,23:26:25,23:26:25,6498,15,,,,5378.43,0
3874090,23:27:00,23:27:00,9651,16,,,,5814.22,0
3874090,23:28:18,23:28:18,6500,17,,,,6180.61,0
3874090,23:28:58,23:28:58,6499,18,,,,6583.17,0
3874090,23:29:24,23:29:24,8960,19,,,,6936.57,0
3874090,23:29:56,23:29:56,3285,20,,,,7187.58,0
3874090,23:30:20,23:30:20,3286,21,,,,7476.96,0
3874090,23:31:00,23:31:00,6588,22,,,,7953.45,
3874090,23:32:00,23:32:00,9517,23,,,,8251.14,
3874090,23:34:00,23:34:00,9513,24,,,,8727.46,
3874090,23:36:01,23:36:01,6579,25,,,,10127.7,0
3874090,23:39:00,23:39:00,6608,26,,,,11854.35,
3874090,23:44:00,23:44:00,4848,27,,,,15220.15,0
3874090,23:44:30,23:44:30,4853,28,,,,15535.89,0
3874090,23:45:03,23:45:03,3462,29,,,,15833.56,0
3874090,23:45:32,23:45:32,2380,30,,,,16106.75,0
3874090,23:46:42,23:46:42,2381,31,,,,16661.27,0
3874090,23:47:37,23:47:37,153,32,,,,17105.93,0
3874090,23:47:50,23:47:50,154,33,,,,17262.21,0
3874090,23:49:00,23:49:00,7092,34,,,,17909.34,
3874090,23:53:44,23:53:44,9507,35,,,,19608.95,0
3874090,23:55:00,23:55:00,9504,36,,,,20043.24,
3874090,23:59:00,23:59:00,10161,37,,,,21781.94,
3874090,24:07:00,24:07:00,2504,38,,,,26126.88,
3874090,24:12:00,24:12:00,10344,39,,,,27049.47,
3874090,24:13:34,24:13:34,5730,40,,,,27649.95,0
3874090,24:17:00,24:17:00,9944,41,N Rideau,,,28687.93,
3874090,24:18:14,24:18:14,10173,42,N Rideau,,,29377.48,0
3874090,24:18:34,24:18:34,2571,43,N Rideau,,,29555.52,0
3874090,24:19:09,24:19:09,2572,44,N Rideau,,,29856.21,0
3874090,24:19:59,24:19:59,10028,45,N Rideau,,,30310.91,0
3874090,24:20:55,24:20:55,9808,46,N Rideau,,,30787.59,0
3874090,24:21:25,24:21:25,9690,47,N Rideau,,,31070.23,0
3874090,24:22:00,24:22:00,9871,48,N Rideau,,,31354.56,
3874090,24:22:28,24:22:28,2577,49,N Rideau,,,31469.38,0
3874090,24:23:51,24:23:51,2578,50,N Rideau,,,31904.79,0
3874090,24:24:31,24:24:31,2579,51,N Rideau,,,32167.05,0
3874090,24:25:00,24:25:00,9928,52,N Rideau,,,32319.22,
3874090,24:26:16,24:26:16,9912,53,N Rideau,,,32568.46,0
3874090,24:28:00,24:28:00,9822,54,N Rideau,,,32862.9,
3874090,24:29:01,24:29:01,8431,55,N Rideau,,,33044.13,0
3874090,24:31:04,24:31:04,1153,56,N Rideau,,,33383.89,0
3874090,24:33:00,24:33:00,9869,57,N Rideau,1,,33685.72,
3956020,25:19:00,25:19:00,6588,1,,,1,0,
3956020,25:21:00,25:21:00,9517,2,,,,307.94,
3956020,25:22:00,25:22:00,9513,3,,,,790.55,
3956020,25:24:32,25:24:32,6579,4,,,,2207.29,0
3956020,25:27:00,25:27:00,6608,5,,,,3936,
3956020,25:33:00,25:33:00,4848,6,,,,7301.8,0
3956020,25:33:36,25:33:36,4853,7,,,,7617.54,0
3956020,25:34:15,25:34:15,3462,8,,,,7915.21,0
3956020,25:34:51,25:34:51,2380,9,,,,8188.4,0
3956020,25:36:14,25:36:14,2381,10,,,,8742.92,0
3956020,25:37:21,25:37:21,153,11,,,,9187.58,0
3956020,25:37:36,25:37:36,154,12,,,,9343.86,0
3956020,25:39:00,25:39:00,7092,13,,,,9990.99,
3956020,25:42:56,25:42:56,9507,14,,,,11690.6,0
3956020,25:44:00,25:44:00,9504,15,,,,12124.89,
3956020,25:47:00,25:47:00,10161,16,,,,13863.59,
3956020,25:56:00,25:56:00,2504,17,,,,18208.53,
3956020,25:58:00,25:58:00,10344,18,,,,19131.12,
3956020,25:59:15,25:59:15,5730,19,,,,19731.6,0
3956020,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
3956020,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
3956020,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
3956020,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
3956020,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
3956020,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
3956020,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
3956020,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
3956020,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
3956020,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
3956020,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
3956020,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
3956020,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
3956020,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
3956020,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
3956020,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
3956020,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
3956030,25:19:00,25:19:00,6588,1,,,1,0,
3956030,25:21:00,25:21:00,9517,2,,,,307.94,
3956030,25:22:00,25:22:00,9513,3,,,,790.55,
3956030,25:24:32,25:24:32,6579,4,,,,2207.29,0
3956030,25:27:00,25:27:00,6608,5,,,,3936,
3956030,25:33:00,25:33:00,4848,6,,,,7301.8,0
3956030,25:33:36,25:33:36,4853,7,,,,7617.54,0
3956030,25:34:15,25:34:15,3462,8,,,,7915.21,0
3956030,25:34:51,25:34:51,2380,9,,,,8188.4,0
3956030,25:36:14,25:36:14,2381,10,,,,8742.92,0
3956030,25:37:21,25:37:21,153,11,,,,9187.58,0
3956030,25:37:36,25:37:36,154,12,,,,9343.86,0
3956030,25:39:00,25:39:00,7092,13,,,,9990.99,
3956030,25:42:56,25:42:56,9507,14,,,,11690.6,0
3956030,25:44:00,25:44:00,9504,15,,,,12124.89,
3956030,25:47:00,25:47:00,10161,16,,,,13863.59,
3956030,25:56:00,25:56:00,2504,17,,,,18208.53,
3956030,25:58:00,25:58:00,10344,18,,,,19131.12,
3956030,25:59:15,25:59:15,5730,19,,,,19731.6,0
3956030,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
3956030,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
3956030,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
3956030,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
3956030,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
3956030,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
3956030,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
3956030,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
3956030,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
3956030,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
3956030,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
3956030,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
3956030,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
3956030,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
3956030,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
3956030,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
3956030,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
3956040,25:19:00,25:19:00,6588,1,,,1,0,
3956040,25:21:00,25:21:00,9517,2,,,,307.94,
3956040,25:22:00,25:22:00,9513,3,,,,790.55,
3956040,25:24:32,25:24:32,6579,4,,,,2207.29,0
3956040,25:27:00,25:27:00,6608,5,,,,3936,
3956040,25:33:00,25:33:00,4848,6,,,,7301.8,0
3956040,25:33:36,25:33:36,4853,7,,,,7617.54,0
3956040,25:34:15,25:34:15,3462,8,,,,7915.21,0
3956040,25:34:51,25:34:51,2380,9,,,,8188.4,0
3956040,25:36:14,25:36:14,2381,10,,,,8742.92,0
3956040,25:37:21,25:37:21,153,11,,,,9187.58,0
3956040,25:37:36,25:37:36,154,12,,,,9343.86,0
3956040,25:39:00,25:39:00,7092,13,,,,9990.99,
3956040,25:42:56,25:42:56,9507,14,,,,11690.6,0
3956040,25:44:00,25:44:00,9504,15,,,,12124.89,
3956040,25:47:00,25:47:00,10161,16,,,,13863.59,
3956040,25:56:00,25:56:00,2504,17,,,,18208.53,
3956040,25:58:00,25:58:00,10344,18,,,,19131.12,
3956040,25:59:15,25:59:15,5730,19,,,,19731.6,0
3956040,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
3956040,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
3956040,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
3956040,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
3956040,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
3956040,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
3956040,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
3956040,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
3956040,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
3956040,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
3956040,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
3956040,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
3956040,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
3956040,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
3956040,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
3956040,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
3956040,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
3956050,25:19:00,25:19:00,6588,1,,,1,0,
3956050,25:21:00,25:21:00,9517,2,,,,307.94,
3956050,25:22:00,25:22:00,9513,3,,,,790.55,
3956050,25:24:32,25:24:32,6579,4,,,,2207.29,0
3956050,25:27:00,25:27:00,6608,5,,,,3936,
3956050,25:33:00,25:33:00,4848,6,,,,7301.8,0
3956050,25:33:36,25:33:36,4853,7,,,,7617.54,0
3956050,25:34:15,25:34:15,3462,8,,,,7915.21,0
3956050,25:34:51,25:34:51,2380,9,,,,8188.4,0
3956050,25:36:14,25:36:14,2381,10,,,,8742.92,0
3956050,25:37:21,25:37:21,153,11,,,,9187.58,0
3956050,25:37:36,25:37:36,154,12,,,,9343.86,0
3956050,25:39:00,25:39:00,7092,13,,,,9990.99,
3956050,25:42:56,25:42:56,9507,14,,,,11690.6,0
3956050,25:44:00,25:44:00,9504,15,,,,12124.89,
3956050,25:47:00,25:47:00,10161,16,,,,13863.59,
3956050,25:56:00,25:56:00,2504,17,,,,18208.53,
3956050,25:58:00,25:58:00,10344,18,,,,19131.12,
3956050,25:59:15,25:59:15,5730,19,,,,19731.6,0
3956050,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
3956050,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
3956050,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
3956050,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
3956050,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
3956050,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
3956050,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
3956050,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
3956050,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
3956050,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
3956050,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
3956050,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
3956050,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
3956050,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
3956050,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
3956050,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
3956050,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
3956060,25:19:00,25:19:00,6588,1,,,1,0,
3956060,25:21:00,25:21:00,9517,2,,,,307.94,
3956060,25:22:00,25:22:00,9513,3,,,,790.55,
3956060,25:24:32,25:24:32,6579,4,,,,2207.29,0
3956060,25:27:00,25:27:00,6608,5,,,,3936,
3956060,25:33:00,25:33:00,4848,6,,,,7301.8,0
3956060,25:33:36,25:33:36,4853,7,,,,7617.54,0
3956060,25:34:15,25:34:15,3462,8,,,,7915.21,0
3956060,25:34:51,25:34:51,2380,9,,,,8188.4,0
3956060,25:36:14,25:36:14,2381,10,,,,8742.92,0
3956060,25:37:21,25:37:21,153,11,,,,9187.58,0
3956060,25:37:36,25:37:36,154,12,,,,9343.86,0
3956060,25:39:00,25:39:00,7092,13,,,,9990.99,
3956060,25:42:56,25:42:56,9507,14,,,,11690.6,0
3956060,25:44:00,25:44:00,9504,15,,,,12124.89,
3956060,25:47:00,25:47:00,10161,16,,,,13863.59,
3956060,25:56:00,25:56:00,2504,17,,,,18208.53,
3956060,25:58:00,25:58:00,10344,18,,,,19131.12,
3956060,25:59:15,25:59:15,5730,19,,,,19731.6,0
3956060,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
3956060,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
3956060,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
3956060,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
3956060,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
3956060,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
3956060,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
3956060,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
3956060,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
3956060,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
3956060,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
3956060,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
3956060,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
3956060,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
3956060,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
3956060,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
3956060,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
4504020,25:48:00,25:48:00,6588,1,,,1,0,
4504020,25:50:00,25:50:00,9517,2,,,,307.94,
4504020,25:51:00,25:51:00,9513,3,,,,790.55,
4504020,25:53:32,25:53:32,6579,4,,,,2207.29,0
4504020,25:56:00,25:56:00,6608,5,,,,3936,
4504020,26:02:00,26:02:00,4848,6,,,,7301.8,0
4504020,26:02:36,26:02:36,4853,7,,,,7617.54,0
4504020,26:03:15,26:03:15,3462,8,,,,7915.21,0
4504020,26:03:51,26:03:51,2380,9,,,,8188.4,0
4504020,26:05:14,26:05:14,2381,10,,,,8742.92,0
4504020,26:06:21,26:06:21,153,11,,,,9187.58,0
4504020,26:06:36,26:06:36,154,12,,,,9343.86,0
4504020,26:08:00,26:08:00,7092,13,,,,9990.99,
4504020,26:11:56,26:11:56,9507,14,,,,11690.6,0
4504020,26:13:00,26:13:00,9504,15,,,,12124.89,
4504020,26:16:00,26:16:00,10161,16,,,,13863.59,
4504020,26:25:00,26:25:00,2504,17,,,,18208.53,
4504020,26:27:00,26:27:00,10344,18,,,,19131.12,
4504020,26:28:15,26:28:15,5730,19,,,,19731.6,0
4504020,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
4504020,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
4504020,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
4504020,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
4504020,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
4504020,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
4504020,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
4504020,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
4504020,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
4504020,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
4504020,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
4504020,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
4504020,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
4504020,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
4504020,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
4504020,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
4504020,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
4504030,25:48:00,25:48:00,6588,1,,,1,0,
4504030,25:50:00,25:50:00,9517,2,,,,307.94,
4504030,25:51:00,25:51:00,9513,3,,,,790.55,
4504030,25:53:32,25:53:32,6579,4,,,,2207.29,0
4504030,25:56:00,25:56:00,6608,5,,,,3936,
4504030,26:02:00,26:02:00,4848,6,,,,7301.8,0
4504030,26:02:36,26:02:36,4853,7,,,,7617.54,0
4504030,26:03:15,26:03:15,3462,8,,,,7915.21,0
4504030,26:03:51,26:03:51,2380,9,,,,8188.4,0
4504030,26:05:14,26:05:14,2381,10,,,,8742.92,0
4504030,26:06:21,26:06:21,153,11,,,,9187.58,0
4504030,26:06:36,26:06:36,154,12,,,,9343.86,0
4504030,26:08:00,26:08:00,7092,13,,,,9990.99,
4504030,26:11:56,26:11:56,9507,14,,,,11690.6,0
4504030,26:13:00,26:13:00,9504,15,,,,12124.89,
4504030,26:16:00,26:16:00,10161,16,,,,13863.59,
4504030,26:25:00,26:25:00,2504,17,,,,18208.53,
4504030,26:27:00,26:27:00,10344,18,,,,19131.12,
4504030,26:28:15,26:28:15,5730,19,,,,19731.6,0
4504030,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
4504030,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
4504030,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
4504030,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
4504030,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
4504030,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
4504030,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
4504030,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
4504030,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
4504030,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
4504030,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
4504030,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
4504030,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
4504030,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
4504030,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
4504030,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
4504030,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
4504040,25:48:00,25:48:00,6588,1,,,1,0,
4504040,25:50:00,25:50:00,9517,2,,,,307.94,
4504040,25:51:00,25:51:00,9513,3,,,,790.55,
4504040,25:53:32,25:53:32,6579,4,,,,2207.29,0
4504040,25:56:00,25:56:00,6608,5,,,,3936,
4504040,26:02:00,26:02:00,4848,6,,,,7301.8,0
4504040,26:02:36,26:02:36,4853,7,,,,7617.54,0
4504040,26:03:15,26:03:15,3462,8,,,,7915.21,0
4504040,26:03:51,26:03:51,2380,9,,,,8188.4,0
4504040,26:05:14,26:05:14,2381,10,,,,8742.92,0
4504040,26:06:21,26:06:21,153,11,,,,9187.58,0
4504040,26:06:36,26:06:36,154,12,,,,9343.86,0
4504040,26:08:00,26:08:00,7092,13,,,,9990.99,
4504040,26:11:56,26:11:56,9507,14,,,,11690.6,0
4504040,26:13:00,26:13:00,9504,15,,,,12124.89,
4504040,26:16:00,26:16:00,10161,16,,,,13863.59,
4504040,26:25:00,26:25:00,2504,17,,,,18208.53,
4504040,26:27:00,26:27:00,10344,18,,,,19131.12,
4504040,26:28:15,26:28:15,5730,19,,,,19731.6,0
4504040,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
4504040,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
4504040,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
4504040,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
4504040,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
4504040,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
4504040,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
4504040,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
4504040,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
4504040,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
4504040,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
4504040,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
4504040,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
4504040,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
4504040,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
4504040,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
4504040,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
4504050,25:48:00,25:48:00,6588,1,,,1,0,
4504050,25:50:00,25:50:00,9517,2,,,,307.94,
4504050,25:51:00,25:51:00,9513,3,,,,790.55,
4504050,25:53:32,25:53:32,6579,4,,,,2207.29,0
4504050,25:56:00,25:56:00,6608,5,,,,3936,
4504050,26:02:00,26:02:00,4848,6,,,,7301.8,0
4504050,26:02:36,26:02:36,4853,7,,,,7617.54,0
4504050,26:03:15,26:03:15,3462,8,,,,7915.21,0
4504050,26:03:51,26:03:51,2380,9,,,,8188.4,0
4504050,26:05:14,26:05:14,2381,10,,,,8742.92,0
4504050,26:06:21,26:06:21,153,11,,,,9187.58,0
4504050,26:06:36,26:06:36,154,12,,,,9343.86,0
4504050,26:08:00,26:08:00,7092,13,,,,9990.99,
4504050,26:11:56,26:11:56,9507,14,,,,11690.6,0
4504050,26:13:00,26:13:00,9504,15,,,,12124.89,
4504050,26:16:00,26:16:00,10161,16,,,,13863.59,
4504050,26:25:00,26:25:00,2504,17,,,,18208.53,
4504050,26:27:00,26:27:00,10344,18,,,,19131.12,
4504050,26:28:15,26:28:15,5730,19,,,,19731.6,0
4504050,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
4504050,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
4504050,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
4504050,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
4504050,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
4504050,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
4504050,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
4504050,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
4504050,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
4504050,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
4504050,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
4504050,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
4504050,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
4504050,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
4504050,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
4504050,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
4504050,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
4504060,25:48:00,25:48:00,6588,1,,,1,0,
4504060,25:50:00,25:50:00,9517,2,,,,307.94,
4504060,25:51:00,25:51:00,9513,3,,,,790.55,
4504060,25:53:32,25:53:32,6579,4,,,,2207.29,0
4504060,25:56:00,25:56:00,6608,5,,,,3936,
4504060,26:02:00,26:02:00,4848,6,,,,7301.8,0
4504060,26:02:36,26:02:36,4853,7,,,,7617.54,0
4504060,26:03:15,26:03:15,3462,8,,,,7915.21,0
4504060,26:03:51,26:03:51,2380,9,,,,8188.4,0
4504060,26:05:14,26:05:14,2381,10,,,,8742.92,0
4504060,26:06:21,26:06:21,153,11,,,,9187.58,0
4504060,26:06:36,26:06:36,154,12,,,,9343.86,0
4504060,26:08:00,26:08:00,7092,13,,,,9990.99,
4504060,26:11:56,26:11:56,9507,14,,,,11690.6,0
4504060,26:13:00,26:13:00,9504,15,,,,12124.89,
4504060,26:16:00,26:16:00,10161,16,,,,13863.59,
4504060,26:25:00,26:25:00,2504,17,,,,18208.53,
4504060,26:27:00,26:27:00,10344,18,,,,19131.12,
4504060,26:28:15,26:28:15,5730,19,,,,19731.6,0
4504060,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
4504060,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
4504060,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
4504060,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
4504060,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
4504060,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
4504060,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
4504060,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
4504060,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
4504060,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
4504060,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
4504060,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
4504060,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
4504060,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
4504060,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
4504060,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
4504060,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
4704110,26:31:00,26:31:00,6588,1,,,1,0,
4704110,26:32:00,26:32:00,9517,2,,,,307.94,
4704110,26:34:00,26:34:00,9513,3,,,,790.55,
4704110,26:36:32,26:36:32,6579,4,,,,2207.29,0
4704110,26:39:00,26:39:00,6608,5,,,,3936,
4704110,26:44:00,26:44:00,4848,6,,,,7301.8,0
4704110,26:44:30,26:44:30,4853,7,,,,7617.54,0
4704110,26:45:03,26:45:03,3462,8,,,,7915.21,0
4704110,26:45:32,26:45:32,2380,9,,,,8188.4,0
4704110,26:46:42,26:46:42,2381,10,,,,8742.92,0
4704110,26:47:37,26:47:37,153,11,,,,9187.58,0
4704110,26:47:50,26:47:50,154,12,,,,9343.86,0
4704110,26:49:00,26:49:00,7092,13,,,,9990.99,
4704110,26:53:44,26:53:44,9507,14,,,,11690.6,0
4704110,26:55:00,26:55:00,9504,15,,,,12124.89,
4704110,26:59:00,26:59:00,10161,16,,,,13863.59,
4704110,27:07:00,27:07:00,2504,17,,,,18208.53,
4704110,27:12:00,27:12:00,10344,18,,,,19131.12,
4704110,27:13:34,27:13:34,5730,19,,,,19731.6,0
4704110,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
4704110,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
4704110,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
4704110,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
4704110,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
4704110,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
4704110,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
4704110,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
4704110,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
4704110,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
4704110,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
4704110,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
4704110,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
4704110,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
4704110,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
4704110,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
4704110,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
5080020,26:58:00,26:58:00,6588,1,,,1,0,
5080020,27:00:00,27:00:00,9517,2,,,,307.94,
5080020,27:01:00,27:01:00,9513,3,,,,790.55,
5080020,27:03:32,27:03:32,6579,4,,,,2207.29,0
5080020,27:06:00,27:06:00,6608,5,,,,3936,
5080020,27:12:00,27:12:00,4848,6,,,,7301.8,0
5080020,27:12:36,27:12:36,4853,7,,,,7617.54,0
5080020,27:13:15,27:13:15,3462,8,,,,7915.21,0
5080020,27:13:51,27:13:51,2380,9,,,,8188.4,0
5080020,27:15:14,27:15:14,2381,10,,,,8742.92,0
5080020,27:16:21,27:16:21,153,11,,,,9187.58,0
5080020,27:16:36,27:16:36,154,12,,,,9343.86,0
5080020,27:18:00,27:18:00,7092,13,,,,9990.99,
5080020,27:21:56,27:21:56,9507,14,,,,11690.6,0
5080020,27:23:00,27:23:00,9504,15,,,,12124.89,
5080020,27:26:00,27:26:00,10161,16,,,,13863.59,
5080020,27:35:00,27:35:00,2504,17,,,,18208.53,
5080020,27:37:00,27:37:00,10344,18,,,,19131.12,
5080020,27:38:15,27:38:15,5730,19,,,,19731.6,0
5080020,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5080020,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5080020,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5080020,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5080020,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5080020,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5080020,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5080020,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5080020,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5080020,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5080020,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5080020,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5080020,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5080020,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5080020,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5080020,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5080020,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5080030,26:58:00,26:58:00,6588,1,,,1,0,
5080030,27:00:00,27:00:00,9517,2,,,,307.94,
5080030,27:01:00,27:01:00,9513,3,,,,790.55,
5080030,27:03:32,27:03:32,6579,4,,,,2207.29,0
5080030,27:06:00,27:06:00,6608,5,,,,3936,
5080030,27:12:00,27:12:00,4848,6,,,,7301.8,0
5080030,27:12:36,27:12:36,4853,7,,,,7617.54,0
5080030,27:13:15,27:13:15,3462,8,,,,7915.21,0
5080030,27:13:51,27:13:51,2380,9,,,,8188.4,0
5080030,27:15:14,27:15:14,2381,10,,,,8742.92,0
5080030,27:16:21,27:16:21,153,11,,,,9187.58,0
5080030,27:16:36,27:16:36,154,12,,,,9343.86,0
5080030,27:18:00,27:18:00,7092,13,,,,9990.99,
5080030,27:21:56,27:21:56,9507,14,,,,11690.6,0
5080030,27:23:00,27:23:00,9504,15,,,,12124.89,
5080030,27:26:00,27:26:00,10161,16,,,,13863.59,
5080030,27:35:00,27:35:00,2504,17,,,,18208.53,
5080030,27:37:00,27:37:00,10344,18,,,,19131.12,
5080030,27:38:15,27:38:15,5730,19,,,,19731.6,0
5080030,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5080030,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5080030,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5080030,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5080030,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5080030,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5080030,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5080030,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5080030,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5080030,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5080030,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5080030,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5080030,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5080030,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5080030,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5080030,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5080030,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5080040,26:58:00,26:58:00,6588,1,,,1,0,
5080040,27:00:00,27:00:00,9517,2,,,,307.94,
5080040,27:01:00,27:01:00,9513,3,,,,790.55,
5080040,27:03:32,27:03:32,6579,4,,,,2207.29,0
5080040,27:06:00,27:06:00,6608,5,,,,3936,
5080040,27:12:00,27:12:00,4848,6,,,,7301.8,0
5080040,27:12:36,27:12:36,4853,7,,,,7617.54,0
5080040,27:13:15,27:13:15,3462,8,,,,7915.21,0
5080040,27:13:51,27:13:51,2380,9,,,,8188.4,0
5080040,27:15:14,27:15:14,2381,10,,,,8742.92,0
5080040,27:16:21,27:16:21,153,11,,,,9187.58,0
5080040,27:16:36,27:16:36,154,12,,,,9343.86,0
5080040,27:18:00,27:18:00,7092,13,,,,9990.99,
5080040,27:21:56,27:21:56,9507,14,,,,11690.6,0
5080040,27:23:00,27:23:00,9504,15,,,,12124.89,
5080040,27:26:00,27:26:00,10161,16,,,,13863.59,
5080040,27:35:00,27:35:00,2504,17,,,,18208.53,
5080040,27:37:00,27:37:00,10344,18,,,,19131.12,
5080040,27:38:15,27:38:15,5730,19,,,,19731.6,0
5080040,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5080040,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5080040,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5080040,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5080040,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5080040,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5080040,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5080040,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5080040,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5080040,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5080040,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5080040,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5080040,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5080040,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5080040,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5080040,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5080040,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5080050,26:58:00,26:58:00,6588,1,,,1,0,
5080050,27:00:00,27:00:00,9517,2,,,,307.94,
5080050,27:01:00,27:01:00,9513,3,,,,790.55,
5080050,27:03:32,27:03:32,6579,4,,,,2207.29,0
5080050,27:06:00,27:06:00,6608,5,,,,3936,
5080050,27:12:00,27:12:00,4848,6,,,,7301.8,0
5080050,27:12:36,27:12:36,4853,7,,,,7617.54,0
5080050,27:13:15,27:13:15,3462,8,,,,7915.21,0
5080050,27:13:51,27:13:51,2380,9,,,,8188.4,0
5080050,27:15:14,27:15:14,2381,10,,,,8742.92,0
5080050,27:16:21,27:16:21,153,11,,,,9187.58,0
5080050,27:16:36,27:16:36,154,12,,,,9343.86,0
5080050,27:18:00,27:18:00,7092,13,,,,9990.99,
5080050,27:21:56,27:21:56,9507,14,,,,11690.6,0
5080050,27:23:00,27:23:00,9504,15,,,,12124.89,
5080050,27:26:00,27:26:00,10161,16,,,,13863.59,
5080050,27:35:00,27:35:00,2504,17,,,,18208.53,
5080050,27:37:00,27:37:00,10344,18,,,,19131.12,
5080050,27:38:15,27:38:15,5730,19,,,,19731.6,0
5080050,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5080050,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5080050,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5080050,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5080050,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5080050,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5080050,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5080050,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5080050,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5080050,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5080050,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5080050,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5080050,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5080050,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5080050,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5080050,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5080050,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5080060,26:58:00,26:58:00,6588,1,,,1,0,
5080060,27:00:00,27:00:00,9517,2,,,,307.94,
5080060,27:01:00,27:01:00,9513,3,,,,790.55,
5080060,27:03:32,27:03:32,6579,4,,,,2207.29,0
5080060,27:06:00,27:06:00,6608,5,,,,3936,
5080060,27:12:00,27:12:00,4848,6,,,,7301.8,0
5080060,27:12:36,27:12:36,4853,7,,,,7617.54,0
5080060,27:13:15,27:13:15,3462,8,,,,7915.21,0
5080060,27:13:51,27:13:51,2380,9,,,,8188.4,0
5080060,27:15:14,27:15:14,2381,10,,,,8742.92,0
5080060,27:16:21,27:16:21,153,11,,,,9187.58,0
5080060,27:16:36,27:16:36,154,12,,,,9343.86,0
5080060,27:18:00,27:18:00,7092,13,,,,9990.99,
5080060,27:21:56,27:21:56,9507,14,,,,11690.6,0
5080060,27:23:00,27:23:00,9504,15,,,,12124.89,
5080060,27:26:00,27:26:00,10161,16,,,,13863.59,
5080060,27:35:00,27:35:00,2504,17,,,,18208.53,
5080060,27:37:00,27:37:00,10344,18,,,,19131.12,
5080060,27:38:15,27:38:15,5730,19,,,,19731.6,0
5080060,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5080060,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5080060,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5080060,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5080060,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5080060,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5080060,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5080060,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5080060,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5080060,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5080060,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5080060,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5080060,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5080060,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5080060,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5080060,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5080060,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5102010,03:29:00,03:29:00,6588,1,,,1,0,
5102010,03:30:00,03:30:00,9517,2,,,,307.94,
5102010,03:32:00,03:32:00,9513,3,,,,790.55,
5102010,03:34:32,03:34:32,6579,4,,,,2207.29,0
5102010,03:37:00,03:37:00,6608,5,,,,3936,
5102010,03:42:00,03:42:00,4848,6,,,,7301.8,0
5102010,03:42:30,03:42:30,4853,7,,,,7617.54,0
5102010,03:43:03,03:43:03,3462,8,,,,7915.21,0
5102010,03:43:32,03:43:32,2380,9,,,,8188.4,0
5102010,03:44:42,03:44:42,2381,10,,,,8742.92,0
5102010,03:45:37,03:45:37,153,11,,,,9187.58,0
5102010,03:45:50,03:45:50,154,12,,,,9343.86,0
5102010,03:47:00,03:47:00,7092,13,,,,9990.99,
5102010,03:51:44,03:51:44,9507,14,,,,11690.6,0
5102010,03:53:00,03:53:00,9504,15,,,,12124.89,
5102010,03:57:00,03:57:00,10161,16,,,,13863.59,
5102010,04:05:00,04:05:00,2504,17,,,,18208.53,
5102010,04:10:00,04:10:00,10344,18,,,,19131.12,
5102010,04:11:15,04:11:15,5730,19,,,,19731.6,0
5102010,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
5102010,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
5102010,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
5102010,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
5102010,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
5102010,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
5102010,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
5102010,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
5102010,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
5102010,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
5102010,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
5102010,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
5102010,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
5102010,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
5102010,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
5102010,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
5102010,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
5102080,03:29:00,03:29:00,6588,1,,,1,0,
5102080,03:30:00,03:30:00,9517,2,,,,307.94,
5102080,03:32:00,03:32:00,9513,3,,,,790.55,
5102080,03:34:32,03:34:32,6579,4,,,,2207.29,0
5102080,03:37:00,03:37:00,6608,5,,,,3936,
5102080,03:42:00,03:42:00,4848,6,,,,7301.8,0
5102080,03:42:30,03:42:30,4853,7,,,,7617.54,0
5102080,03:43:03,03:43:03,3462,8,,,,7915.21,0
5102080,03:43:32,03:43:32,2380,9,,,,8188.4,0
5102080,03:44:42,03:44:42,2381,10,,,,8742.92,0
5102080,03:45:37,03:45:37,153,11,,,,9187.58,0
5102080,03:45:50,03:45:50,154,12,,,,9343.86,0
5102080,03:47:00,03:47:00,7092,13,,,,9990.99,
5102080,03:51:44,03:51:44,9507,14,,,,11690.6,0
5102080,03:53:00,03:53:00,9504,15,,,,12124.89,
5102080,03:57:00,03:57:00,10161,16,,,,13863.59,
5102080,04:05:00,04:05:00,2504,17,,,,18208.53,
5102080,04:10:00,04:10:00,10344,18,,,,19131.12,
5102080,04:11:15,04:11:15,5730,19,,,,19731.6,0
5102080,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
5102080,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
5102080,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
5102080,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
5102080,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
5102080,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
5102080,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
5102080,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
5102080,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
5102080,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
5102080,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
5102080,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
5102080,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
5102080,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
5102080,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
5102080,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
5102080,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
5646100,24:50:00,24:50:00,6588,1,,,1,0,
5646100,24:52:00,24:52:00,9517,2,,,,307.94,
5646100,24:53:00,24:53:00,9513,3,,,,790.55,
5646100,24:55:32,24:55:32,6579,4,,,,2207.29,0
5646100,24:58:00,24:58:00,6608,5,,,,3936,
5646100,25:04:00,25:04:00,4848,6,,,,7301.8,0
5646100,25:04:36,25:04:36,4853,7,,,,7617.54,0
5646100,25:05:15,25:05:15,3462,8,,,,7915.21,0
5646100,25:05:51,25:05:51,2380,9,,,,8188.4,0
5646100,25:07:14,25:07:14,2381,10,,,,8742.92,0
5646100,25:08:21,25:08:21,153,11,,,,9187.58,0
5646100,25:08:36,25:08:36,154,12,,,,9343.86,0
5646100,25:10:00,25:10:00,7092,13,,,,9990.99,
5646100,25:13:56,25:13:56,9507,14,,,,11690.6,0
5646100,25:15:00,25:15:00,9504,15,,,,12124.89,
5646100,25:18:00,25:18:00,10161,16,,,,13863.59,
5646100,25:27:00,25:27:00,2504,17,,,,18208.53,
5646100,25:29:00,25:29:00,10344,18,,,,19131.12,
5646100,25:30:15,25:30:15,5730,19,,,,19731.6,0
5646100,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
5646100,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
5646100,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
5646100,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
5646100,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
5646100,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
5646100,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
5646100,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
5646100,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
5646100,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
5646100,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
5646100,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
5646100,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
5646100,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
5646100,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
5646100,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
5646100,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
5807090,25:46:00,25:46:00,6588,1,,,1,0,
5807090,25:47:00,25:47:00,9517,2,,,,307.94,
5807090,25:49:00,25:49:00,9513,3,,,,790.55,
5807090,25:51:32,25:51:32,6579,4,,,,2207.29,0
5807090,25:54:00,25:54:00,6608,5,,,,3936,
5807090,25:59:00,25:59:00,4848,6,,,,7301.8,0
5807090,25:59:30,25:59:30,4853,7,,,,7617.54,0
5807090,26:00:03,26:00:03,3462,8,,,,7915.21,0
5807090,26:00:32,26:00:32,2380,9,,,,8188.4,0
5807090,26:01:42,26:01:42,2381,10,,,,8742.92,0
5807090,26:02:37,26:02:37,153,11,,,,9187.58,0
5807090,26:02:50,26:02:50,154,12,,,,9343.86,0
5807090,26:04:00,26:04:00,7092,13,,,,9990.99,
5807090,26:08:44,26:08:44,9507,14,,,,11690.6,0
5807090,26:10:00,26:10:00,9504,15,,,,12124.89,
5807090,26:14:00,26:14:00,10161,16,,,,13863.59,
5807090,26:22:00,26:22:00,2504,17,,,,18208.53,
5807090,26:27:00,26:27:00,10344,18,,,,19131.12,
5807090,26:28:34,26:28:34,5730,19,,,,19731.6,0
5807090,26:32:00,26:32:00,9944,20,N Rideau,,,20769.58,
5807090,26:33:14,26:33:14,10173,21,N Rideau,,,21459.13,0
5807090,26:33:34,26:33:34,2571,22,N Rideau,,,21637.17,0
5807090,26:34:09,26:34:09,2572,23,N Rideau,,,21937.86,0
5807090,26:34:59,26:34:59,10028,24,N Rideau,,,22392.56,0
5807090,26:35:55,26:35:55,9808,25,N Rideau,,,22869.22,0
5807090,26:36:25,26:36:25,9690,26,N Rideau,,,23151.86,0
5807090,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
5807090,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
5807090,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
5807090,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
5807090,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
5807090,26:41:16,26:41:16,9912,32,N Rideau,,,24650.07,0
5807090,26:43:00,26:43:00,9822,33,N Rideau,,,24944.51,
5807090,26:44:01,26:44:01,8431,34,N Rideau,,,25125.74,0
5807090,26:46:04,26:46:04,1153,35,N Rideau,,,25465.5,0
5807090,26:48:00,26:48:00,9869,36,N Rideau,1,,25767.33,
6024010,05:00:00,05:00:00,6588,1,,,1,0,
6024010,05:01:00,05:01:00,9517,2,,,,307.94,
6024010,05:03:00,05:03:00,9513,3,,,,790.55,
6024010,05:05:32,05:05:32,6579,4,,,,2207.29,0
6024010,05:08:00,05:08:00,6608,5,,,,3936,
6024010,05:13:00,05:13:00,4848,6,,,,7301.8,0
6024010,05:13:30,05:13:30,4853,7,,,,7617.54,0
6024010,05:14:03,05:14:03,3462,8,,,,7915.21,0
6024010,05:14:32,05:14:32,2380,9,,,,8188.4,0
6024010,05:15:42,05:15:42,2381,10,,,,8742.92,0
6024010,05:16:37,05:16:37,153,11,,,,9187.58,0
6024010,05:16:50,05:16:50,154,12,,,,9343.86,0
6024010,05:18:00,05:18:00,7092,13,,,,9990.99,
6024010,05:22:44,05:22:44,9507,14,,,,11690.6,0
6024010,05:24:00,05:24:00,9504,15,,,,12124.89,
6024010,05:28:00,05:28:00,10161,16,,,,13863.59,
6024010,05:36:00,05:36:00,2504,17,,,,18208.53,
6024010,05:41:00,05:41:00,10344,18,,,,19131.12,
6024010,05:42:15,05:42:15,5730,19,,,,19731.6,0
6024010,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
6024010,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
6024010,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
6024010,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
6024010,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
6024010,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
6024010,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
6024010,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
6024010,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
6024010,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
6024010,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
6024010,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
6024010,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
6024010,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
6024010,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
6024010,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
6024010,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
6024080,05:00:00,05:00:00,6588,1,,,1,0,
6024080,05:01:00,05:01:00,9517,2,,,,307.94,
6024080,05:03:00,05:03:00,9513,3,,,,790.55,
6024080,05:05:32,05:05:32,6579,4,,,,2207.29,0
6024080,05:08:00,05:08:00,6608,5,,,,3936,
6024080,05:13:00,05:13:00,4848,6,,,,7301.8,0
6024080,05:13:30,05:13:30,4853,7,,,,7617.54,0
6024080,05:14:03,05:14:03,3462,8,,,,7915.21,0
6024080,05:14:32,05:14:32,2380,9,,,,8188.4,0
6024080,05:15:42,05:15:42,2381,10,,,,8742.92,0
6024080,05:16:37,05:16:37,153,11,,,,9187.58,0
6024080,05:16:50,05:16:50,154,12,,,,9343.86,0
6024080,05:18:00,05:18:00,7092,13,,,,9990.99,
6024080,05:22:44,05:22:44,9507,14,,,,11690.6,0
6024080,05:24:00,05:24:00,9504,15,,,,12124.89,
6024080,05:28:00,05:28:00,10161,16,,,,13863.59,
6024080,05:36:00,05:36:00,2504,17,,,,18208.53,
6024080,05:41:00,05:41:00,10344,18,,,,19131.12,
6024080,05:42:15,05:42:15,5730,19,,,,19731.6,0
6024080,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
6024080,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
6024080,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
6024080,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
6024080,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
6024080,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
6024080,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
6024080,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
6024080,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
6024080,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
6024080,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
6024080,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
6024080,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
6024080,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
6024080,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
6024080,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
6024080,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
6192110,04:53:00,04:53:00,6588,1,,,1,0,
6192110,04:54:00,04:54:00,9517,2,,,,307.94,
6192110,04:56:00,04:56:00,9513,3,,,,790.55,
6192110,04:58:32,04:58:32,6579,4,,,,2207.29,0
6192110,05:01:00,05:01:00,6608,5,,,,3936,
6192110,05:06:00,05:06:00,4848,6,,,,7301.8,0
6192110,05:06:30,05:06:30,4853,7,,,,7617.54,0
6192110,05:07:03,05:07:03,3462,8,,,,7915.21,0
6192110,05:07:32,05:07:32,2380,9,,,,8188.4,0
6192110,05:08:42,05:08:42,2381,10,,,,8742.92,0
6192110,05:09:37,05:09:37,153,11,,,,9187.58,0
6192110,05:09:50,05:09:50,154,12,,,,9343.86,0
6192110,05:11:00,05:11:00,7092,13,,,,9990.99,
6192110,05:15:44,05:15:44,9507,14,,,,11690.6,0
6192110,05:17:00,05:17:00,9504,15,,,,12124.89,
6192110,05:21:00,05:21:00,10161,16,,,,13863.59,
6192110,05:29:00,05:29:00,2504,17,,,,18208.53,
6192110,05:34:00,05:34:00,10344,18,,,,19131.12,
6192110,05:35:15,05:35:15,5730,19,,,,19731.6,0
6192110,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
6192110,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
6192110,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
6192110,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
6192110,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
6192110,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
6192110,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
6192110,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
6192110,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
6192110,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
6192110,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
6192110,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
6192110,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
6192110,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
6192110,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
6192110,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
6192110,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
7056100,26:18:00,26:18:00,6588,1,,,1,0,
7056100,26:20:00,26:20:00,9517,2,,,,307.94,
7056100,26:21:00,26:21:00,9513,3,,,,790.55,
7056100,26:23:32,26:23:32,6579,4,,,,2207.29,0
7056100,26:26:00,26:26:00,6608,5,,,,3936,
7056100,26:32:00,26:32:00,4848,6,,,,7301.8,0
7056100,26:32:36,26:32:36,4853,7,,,,7617.54,0
7056100,26:33:15,26:33:15,3462,8,,,,7915.21,0
7056100,26:33:51,26:33:51,2380,9,,,,8188.4,0
7056100,26:35:14,26:35:14,2381,10,,,,8742.92,0
7056100,26:36:21,26:36:21,153,11,,,,9187.58,0
7056100,26:36:36,26:36:36,154,12,,,,9343.86,0
7056100,26:38:00,26:38:00,7092,13,,,,9990.99,
7056100,26:41:56,26:41:56,9507,14,,,,11690.6,0
7056100,26:43:00,26:43:00,9504,15,,,,12124.89,
7056100,26:46:00,26:46:00,10161,16,,,,13863.59,
7056100,26:55:00,26:55:00,2504,17,,,,18208.53,
7056100,26:57:00,26:57:00,10344,18,,,,19131.12,
7056100,26:58:15,26:58:15,5730,19,,,,19731.6,0
7056100,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
7056100,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
7056100,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
7056100,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
7056100,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
7056100,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
7056100,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
7056100,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
7056100,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
7056100,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
7056100,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
7056100,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
7056100,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
7056100,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
7056100,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
7056100,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
7056100,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
7980090,03:30:00,03:30:00,6588,1,,,1,0,
7980090,03:31:00,03:31:00,9517,2,,,,307.94,
7980090,03:33:00,03:33:00,9513,3,,,,790.55,
7980090,03:35:32,03:35:32,6579,4,,,,2207.29,0
7980090,03:38:00,03:38:00,6608,5,,,,3936,
7980090,03:43:00,03:43:00,4848,6,,,,7301.8,0
7980090,03:43:30,03:43:30,4853,7,,,,7617.54,0
7980090,03:44:03,03:44:03,3462,8,,,,7915.21,0
7980090,03:44:32,03:44:32,2380,9,,,,8188.4,0
7980090,03:45:42,03:45:42,2381,10,,,,8742.92,0
7980090,03:46:37,03:46:37,153,11,,,,9187.58,0
7980090,03:46:50,03:46:50,154,12,,,,9343.86,0
7980090,03:48:00,03:48:00,7092,13,,,,9990.99,
7980090,03:52:44,03:52:44,9507,14,,,,11690.6,0
7980090,03:54:00,03:54:00,9504,15,,,,12124.89,
7980090,03:58:00,03:58:00,10161,16,,,,13863.59,
7980090,04:06:00,04:06:00,2504,17,,,,18208.53,
7980090,04:11:00,04:11:00,10344,18,,,,19131.12,
7980090,04:12:15,04:12:15,5730,19,,,,19731.6,0
7980090,04:15:00,04:15:00,9944,20,N Rideau,,,20769.58,
7980090,04:15:59,04:15:59,10173,21,N Rideau,,,21459.13,0
7980090,04:16:15,04:16:15,2571,22,N Rideau,,,21637.17,0
7980090,04:16:43,04:16:43,2572,23,N Rideau,,,21937.86,0
7980090,04:17:23,04:17:23,10028,24,N Rideau,,,22392.56,0
7980090,04:18:08,04:18:08,9808,25,N Rideau,,,22869.22,0
7980090,04:18:32,04:18:32,9690,26,N Rideau,,,23151.86,0
7980090,04:19:00,04:19:00,9871,27,N Rideau,,,23436.17,
7980090,04:19:28,04:19:28,2577,28,N Rideau,,,23550.99,0
7980090,04:20:51,04:20:51,2578,29,N Rideau,,,23986.4,0
7980090,04:21:31,04:21:31,2579,30,N Rideau,,,24248.66,0
7980090,04:22:00,04:22:00,9928,31,N Rideau,,,24400.83,
7980090,04:23:16,04:23:16,9912,32,N Rideau,,,24650.07,0
7980090,04:25:00,04:25:00,9822,33,N Rideau,,,24944.51,
7980090,04:26:01,04:26:01,8431,34,N Rideau,,,25125.74,0
7980090,04:28:04,04:28:04,1153,35,N Rideau,,,25465.5,0
7980090,04:30:00,04:30:00,9869,36,N Rideau,1,,25767.33,
9729010,06:50:00,06:50:00,6588,1,,,1,0,
9729010,06:51:00,06:51:00,9517,2,,,,307.94,
9729010,06:53:00,06:53:00,9513,3,,,,790.55,
9729010,06:55:32,06:55:32,6579,4,,,,2207.29,0
9729010,06:58:00,06:58:00,6608,5,,,,3936,
9729010,07:03:00,07:03:00,4848,6,,,,7301.8,0
9729010,07:03:30,07:03:30,4853,7,,,,7617.54,0
9729010,07:04:03,07:04:03,3462,8,,,,7915.21,0
9729010,07:04:32,07:04:32,2380,9,,,,8188.4,0
9729010,07:05:42,07:05:42,2381,10,,,,8742.92,0
9729010,07:06:37,07:06:37,153,11,,,,9187.58,0
9729010,07:06:50,07:06:50,154,12,,,,9343.86,0
9729010,07:08:00,07:08:00,7092,13,,,,9990.99,
9729010,07:12:44,07:12:44,9507,14,,,,11690.6,0
9729010,07:14:00,07:14:00,9504,15,,,,12124.89,
9729010,07:18:00,07:18:00,10161,16,,,,13863.59,
9729010,07:26:00,07:26:00,2504,17,,,,18208.53,
9729010,07:31:00,07:31:00,10344,18,,,,19131.12,
9729010,07:32:15,07:32:15,5730,19,,,,19731.6,0
9729010,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
9729010,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
9729010,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
9729010,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
9729010,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
9729010,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
9729010,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
9729010,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
9729010,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
9729010,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
9729010,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
9729010,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
9729010,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
9729010,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
9729010,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
9729010,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
9729010,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
9729080,06:50:00,06:50:00,6588,1,,,1,0,
9729080,06:51:00,06:51:00,9517,2,,,,307.94,
9729080,06:53:00,06:53:00,9513,3,,,,790.55,
9729080,06:55:32,06:55:32,6579,4,,,,2207.29,0
9729080,06:58:00,06:58:00,6608,5,,,,3936,
9729080,07:03:00,07:03:00,4848,6,,,,7301.8,0
9729080,07:03:30,07:03:30,4853,7,,,,7617.54,0
9729080,07:04:03,07:04:03,3462,8,,,,7915.21,0
9729080,07:04:32,07:04:32,2380,9,,,,8188.4,0
9729080,07:05:42,07:05:42,2381,10,,,,8742.92,0
9729080,07:06:37,07:06:37,153,11,,,,9187.58,0
9729080,07:06:50,07:06:50,154,12,,,,9343.86,0
9729080,07:08:00,07:08:00,7092,13,,,,9990.99,
9729080,07:12:44,07:12:44,9507,14,,,,11690.6,0
9729080,07:14:00,07:14:00,9504,15,,,,12124.89,
9729080,07:18:00,07:18:00,10161,16,,,,13863.59,
9729080,07:26:00,07:26:00,2504,17,,,,18208.53,
9729080,07:31:00,07:31:00,10344,18,,,,19131.12,
9729080,07:32:15,07:32:15,5730,19,,,,19731.6,0
9729080,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
9729080,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
9729080,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
9729080,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
9729080,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
9729080,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
9729080,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
9729080,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
9729080,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
9729080,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
9729080,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
9729080,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
9729080,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
9729080,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
9729080,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
9729080,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
9729080,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
9908070,27:01:00,27:01:00,6588,1,,,1,0,
9908070,27:02:00,27:02:00,9517,2,,,,307.94,
9908070,27:04:00,27:04:00,9513,3,,,,790.55,
9908070,27:06:32,27:06:32,6579,4,,,,2207.29,0
9908070,27:09:00,27:09:00,6608,5,,,,3936,
9908070,27:14:00,27:14:00,4848,6,,,,7301.8,0
9908070,27:14:30,27:14:30,4853,7,,,,7617.54,0
9908070,27:15:03,27:15:03,3462,8,,,,7915.21,0
9908070,27:15:32,27:15:32,2380,9,,,,8188.4,0
9908070,27:16:42,27:16:42,2381,10,,,,8742.92,0
9908070,27:17:37,27:17:37,153,11,,,,9187.58,0
9908070,27:17:50,27:17:50,154,12,,,,9343.86,0
9908070,27:19:00,27:19:00,7092,13,,,,9990.99,
9908070,27:23:44,27:23:44,9507,14,,,,11690.6,0
9908070,27:25:00,27:25:00,9504,15,,,,12124.89,
9908070,27:29:00,27:29:00,10161,16,,,,13863.59,
9908070,27:37:00,27:37:00,2504,17,,,,18208.53,
9908070,27:42:00,27:42:00,10344,18,,,,19131.12,
9908070,27:43:34,27:43:34,5730,19,,,,19731.6,0
9908070,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
9908070,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
9908070,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
9908070,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
9908070,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
9908070,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
9908070,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
9908070,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
9908070,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
9908070,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
9908070,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
9908070,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
9908070,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
9908070,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
9908070,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
9908070,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
9908070,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
10044070,23:20:00,23:20:00,6588,1,,,1,0,
10044070,23:21:00,23:21:00,9517,2,,,,301.54,
10044070,23:23:00,23:23:00,9513,3,,,,786.15,
10044070,23:25:36,23:25:36,6579,4,,,,2183.7,0
10044070,23:28:00,23:28:00,6608,5,,,,3900.37,
10044070,23:33:03,23:33:03,4848,6,,,,7266.17,0
10044070,23:33:33,23:33:33,4853,7,,,,7581.91,0
10044070,23:34:06,23:34:06,3462,8,,,,7878.55,0
10044070,23:34:33,23:34:33,2380,9,,,,8152.31,0
10044070,23:35:42,23:35:42,2381,10,,,,8706.03,0
10044070,23:36:35,23:36:35,153,11,,,,9151.44,0
10044070,23:36:49,23:36:49,154,12,,,,9307.79,0
10044070,23:38:00,23:38:00,7092,13,,,,9965.81,
10044070,23:43:02,23:43:02,9507,14,,,,11683.59,0
10044070,23:44:00,23:44:00,9504,15,,,,12093.31,
10044070,23:48:00,23:48:00,10161,16,,,,13833.06,
10044070,23:56:00,23:56:00,2504,17,,,,18192.08,
10044070,24:01:00,24:01:00,10344,18,,,,19111.23,
10044070,24:02:23,24:02:23,5730,19,,,,19710.71,0
10044070,24:06:00,24:06:00,9944,20,,1,,20774.53,
10099100,10:05:00,10:05:00,9771,1,,,1,0,
10099100,10:07:01,10:07:01,6049,2,,,,442.05,0
10099100,10:07:26,10:07:26,6050,3,,,,589.28,0
10099100,10:07:48,10:07:48,9648,4,,,,775.83,0
10099100,10:08:23,10:08:23,9775,5,,,,1094.37,0
10099100,10:08:44,10:08:44,9777,6,,,,1319.63,0
10099100,10:09:20,10:09:20,9778,7,,,,1589.14,0
10099100,10:11:04,10:11:04,9780,8,,,,2095.46,0
10099100,10:12:12,10:12:12,10595,9,,,,2748.05,0
10099100,10:14:00,10:14:00,9652,10,,,,3815.14,
10099100,10:14:56,10:14:56,8360,11,,,,4277.6,0
10099100,10:15:38,10:15:38,3340,12,,,,4645.1,0
10099100,10:16:12,10:16:12,3341,13,,,,4916.73,0
10099100,10:16:45,10:16:45,3342,14,,,,5210.58,0
10099100,10:17:05,10:17:05,6498,15,,,,5378.39,0
10099100,10:17:50,10:17:50,9651,16,,,,5814.18,0
10099100,10:19:30,10:19:30,6500,17,,,,6180.57,0
10099100,10:20:21,10:20:21,6499,18,,,,6583.13,0
10099100,10:20:58,10:20:58,8960,19,,,,6936.57,0
10099100,10:21:38,10:21:38,3285,20,,,,7187.58,0
10099100,10:22:09,10:22:09,3286,21,,,,7476.96,0
10099100,10:23:00,10:23:00,6588,22,,,,7953.45,
10099100,10:25:00,10:25:00,9517,23,,,,8251.14,
10099100,10:26:00,10:26:00,9513,24,,,,8727.46,
10099100,10:28:01,10:28:01,6579,25,,,,10127.7,0
10099100,10:31:00,10:31:00,6608,26,,,,11854.35,
10099100,10:37:00,10:37:00,4848,27,,,,15220.15,0
10099100,10:37:35,10:37:35,4853,28,,,,15535.89,0
10099100,10:38:14,10:38:14,3462,29,,,,15833.56,0
10099100,10:38:50,10:38:50,2380,30,,,,16106.75,0
10099100,10:40:13,10:40:13,2381,31,,,,16661.27,0
10099100,10:41:19,10:41:19,153,32,,,,17105.93,0
10099100,10:41:36,10:41:36,154,33,,,,17261.68,0
10099100,10:43:00,10:43:00,7092,34,,,,17919.7,
10099100,10:48:52,10:48:52,9507,35,,,,19637.48,0
10099100,10:50:00,10:50:00,9504,36,,,,20047.2,
10099100,10:53:00,10:53:00,5520,37,,,,21475.31,
10099100,10:59:01,10:59:01,9486,38,,,,25341.67,0
10099100,11:00:00,11:00:00,10344,39,,,,25998,
10099100,11:01:41,11:01:41,5730,40,,,,26617.88,0
10099100,11:04:00,11:04:00,9944,41,,1,,27663.68,
10189090,14:11:00,14:11:00,6588,1,,,1,0,
10189090,14:12:00,14:12:00,9517,2,,,,301.54,
10189090,14:14:00,14:14:00,9513,3,,,,786.15,
10189090,14:16:36,14:16:36,6579,4,,,,2183.7,0
10189090,14:19:00,14:19:00,6608,5,,,,3900.37,
10189090,14:24:03,14:24:03,4848,6,,,,7266.17,0
10189090,14:24:33,14:24:33,4853,7,,,,7581.91,0
10189090,14:25:06,14:25:06,3462,8,,,,7878.55,0
10189090,14:25:33,14:25:33,2380,9,,,,8152.31,0
10189090,14:26:42,14:26:42,2381,10,,,,8706.03,0
10189090,14:27:35,14:27:35,153,11,,,,9151.44,0
10189090,14:27:49,14:27:49,154,12,,,,9307.79,0
10189090,14:29:00,14:29:00,7092,13,,,,9965.81,
10189090,14:34:02,14:34:02,9507,14,,,,11683.59,0
10189090,14:35:00,14:35:00,9504,15,,,,12093.31,
10189090,14:39:00,14:39:00,10161,16,,,,13833.06,
10189090,14:47:00,14:47:00,2504,17,,,,18192.08,
10189090,14:52:00,14:52:00,10344,18,,,,19111.23,
10189090,14:53:40,14:53:40,5730,19,,,,19710.71,0
10189090,14:58:00,14:58:00,9944,20,,1,,20774.53,
10264110,12:10:00,12:10:00,9771,1,,,1,0,
10264110,12:12:01,12:12:01,6049,2,,,,442.05,0
10264110,12:12:26,12:12:26,6050,3,,,,589.28,0
10264110,12:12:48,12:12:48,9648,4,,,,775.83,0
10264110,12:13:23,12:13:23,9775,5,,,,1094.37,0
10264110,12:13:44,12:13:44,9777,6,,,,1319.63,0
10264110,12:14:20,12:14:20,9778,7,,,,1589.14,0
10264110,12:16:04,12:16:04,9780,8,,,,2095.46,0
10264110,12:17:12,12:17:12,10595,9,,,,2748.05,0
10264110,12:19:00,12:19:00,9652,10,,,,3815.14,
10264110,12:19:50,12:19:50,8360,11,,,,4277.6,0
10264110,12:20:27,12:20:27,3340,12,,,,4645.1,0
10264110,12:20:57,12:20:57,3341,13,,,,4916.73,0
10264110,12:21:27,12:21:27,3342,14,,,,5210.58,0
10264110,12:21:45,12:21:45,6498,15,,,,5378.39,0
10264110,12:22:25,12:22:25,9651,16,,,,5814.18,0
10264110,12:23:54,12:23:54,6500,17,,,,6180.57,0
10264110,12:24:40,12:24:40,6499,18,,,,6583.13,0
10264110,12:25:12,12:25:12,8960,19,,,,6936.57,0
10264110,12:25:48,12:25:48,3285,20,,,,7187.58,0
10264110,12:26:14,12:26:14,3286,21,,,,7479.12,0
10264110,12:27:00,12:27:00,6588,22,,,,7955.61,
10264110,12:28:00,12:28:00,9517,23,,,,8253.3,
10264110,12:30:00,12:30:00,9513,24,,,,8729.62,
10264110,12:32:01,12:32:01,6579,25,,,,10129.86,0
10264110,12:35:00,12:35:00,6608,26,,,,11856.51,
10264110,12:40:00,12:40:00,4848,27,,,,15222.31,0
10264110,12:40:29,12:40:29,4853,28,,,,15538.05,0
10264110,12:41:02,12:41:02,3462,29,,,,15835.72,0
10264110,12:41:31,12:41:31,2380,30,,,,16108.91,0
10264110,12:42:41,12:42:41,2381,31,,,,16663.43,0
10264110,12:43:36,12:43:36,153,32,,,,17108.09,0
10264110,12:43:50,12:43:50,154,33,,,,17264.44,0
10264110,12:45:00,12:45:00,7092,34,,,,17922.46,
10264110,12:50:02,12:50:02,9507,35,,,,19640.24,0
10264110,12:51:00,12:51:00,9504,36,,,,20049.96,
10264110,12:55:00,12:55:00,10161,37,,,,21789.71,
10264110,13:03:00,13:03:00,2504,38,,,,26148.73,
10264110,13:08:00,13:08:00,10344,39,,,,27067.88,
10264110,13:09:57,13:09:57,5730,40,,,,27667.36,0
10264110,13:14:00,13:14:00,9944,41,,1,,28709.72,
10372070,06:13:00,06:13:00,6588,1,,,1,0,
10372070,06:14:00,06:14:00,9517,2,,,,301.54,
10372070,06:16:00,06:16:00,9513,3,,,,786.15,
10372070,06:18:36,06:18:36,6579,4,,,,2183.7,0
10372070,06:21:00,06:21:00,6608,5,,,,3900.37,
10372070,06:26:03,06:26:03,4848,6,,,,7266.17,0
10372070,06:26:33,06:26:33,4853,7,,,,7581.91,0
10372070,06:27:06,06:27:06,3462,8,,,,7878.55,0
10372070,06:27:33,06:27:33,2380,9,,,,8152.31,0
10372070,06:28:42,06:28:42,2381,10,,,,8706.03,0
10372070,06:29:35,06:29:35,153,11,,,,9151.44,0
10372070,06:29:49,06:29:49,154,12,,,,9307.79,0
10372070,06:31:00,06:31:00,7092,13,,,,9965.81,
10372070,06:36:02,06:36:02,9507,14,,,,11683.59,0
10372070,06:37:00,06:37:00,9504,15,,,,12093.31,
10372070,06:41:00,06:41:00,10161,16,,,,13833.06,
10372070,06:49:00,06:49:00,2504,17,,,,18192.08,
10372070,06:54:00,06:54:00,10344,18,,,,19111.23,
10372070,06:55:06,06:55:06,5730,19,,,,19710.71,0
10372070,06:58:00,06:58:00,9944,20,,1,,20774.53,
10399100,15:43:00,15:43:00,6588,1,,,1,0,
10399100,15:45:00,15:45:00,9517,2,,,,301.54,
10399100,15:46:00,15:46:00,9513,3,,,,786.15,
10399100,15:49:07,15:49:07,6579,4,,,,2183.7,0
10399100,15:52:00,15:52:00,6608,5,,,,3900.37,
10399100,15:59:04,15:59:04,4848,6,,,,7266.17,0
10399100,15:59:46,15:59:46,4853,7,,,,7581.91,0
10399100,16:00:32,16:00:32,3462,8,,,,7878.55,0
10399100,16:01:10,16:01:10,2380,9,,,,8152.31,0
10399100,16:02:46,16:02:46,2381,10,,,,8706.03,0
10399100,16:04:02,16:04:02,153,11,,,,9150.65,0
10399100,16:04:22,16:04:22,154,12,,,,9307,0
10399100,16:06:00,16:06:00,7092,13,,,,9965.02,
10399100,16:11:52,16:11:52,9507,14,,,,11682.8,0
10399100,16:13:00,16:13:00,9504,15,,,,12092.52,
10399100,16:16:00,16:16:00,5520,16,,,,13514.51,
10399100,16:21:58,16:21:58,9486,17,,,,17387.92,0
10399100,16:23:00,16:23:00,10344,18,,,,18044.25,
10399100,16:24:00,16:24:00,5730,19,,,,18648.92,0
10399100,16:26:00,16:26:00,9944,20,,1,,19691.8,
10431070,09:10:00,09:10:00,6588,1,,,1,0,
10431070,09:11:00,09:11:00,9517,2,,,,301.54,
10431070,09:13:00,09:13:00,9513,3,,,,786.15,
10431070,09:15:36,09:15:36,6579,4,,,,2183.7,0
10431070,09:18:00,09:18:00,6608,5,,,,3900.37,
10431070,09:23:03,09:23:03,4848,6,,,,7266.17,0
10431070,09:23:33,09:23:33,4853,7,,,,7581.91,0
10431070,09:24:06,09:24:06,3462,8,,,,7878.55,0
10431070,09:24:33,09:24:33,2380,9,,,,8152.31,0
10431070,09:25:42,09:25:42,2381,10,,,,8706.03,0
10431070,09:26:35,09:26:35,153,11,,,,9151.44,0
10431070,09:26:49,09:26:49,154,12,,,,9307.79,0
10431070,09:28:00,09:28:00,7092,13,,,,9965.81,
10431070,09:33:02,09:33:02,9507,14,,,,11683.59,0
10431070,09:34:00,09:34:00,9504,15,,,,12093.31,
10431070,09:38:00,09:38:00,10161,16,,,,13833.06,
10431070,09:46:00,09:46:00,2504,17,,,,18192.08,
10431070,09:51:00,09:51:00,10344,18,,,,19111.23,
10431070,09:52:06,09:52:06,5730,19,,,,19710.71,0
10431070,09:55:00,09:55:00,9944,20,,1,,20774.53,
10512070,06:33:00,06:33:00,6588,1,,,1,0,
10512070,06:34:00,06:34:00,9517,2,,,,301.54,
10512070,06:36:00,06:36:00,9513,3,,,,786.15,
10512070,06:38:36,06:38:36,6579,4,,,,2183.7,0
10512070,06:41:00,06:41:00,6608,5,,,,3900.37,
10512070,06:46:03,06:46:03,4848,6,,,,7266.17,0
10512070,06:46:33,06:46:33,4853,7,,,,7581.91,0
10512070,06:47:06,06:47:06,3462,8,,,,7878.55,0
10512070,06:47:33,06:47:33,2380,9,,,,8152.31,0
10512070,06:48:42,06:48:42,2381,10,,,,8706.03,0
10512070,06:49:35,06:49:35,153,11,,,,9151.44,0
10512070,06:49:49,06:49:49,154,12,,,,9307.79,0
10512070,06:51:00,06:51:00,7092,13,,,,9965.81,
10512070,06:56:02,06:56:02,9507,14,,,,11683.59,0
10512070,06:57:00,06:57:00,9504,15,,,,12093.31,
10512070,07:01:00,07:01:00,10161,16,,,,13833.06,
10512070,07:09:00,07:09:00,2504,17,,,,18192.08,
10512070,07:14:00,07:14:00,10344,18,,,,19111.23,
10512070,07:15:06,07:15:06,5730,19,,,,19710.71,0
10512070,07:18:00,07:18:00,9944,20,,1,,20774.53,
10580090,08:53:00,08:53:00,6588,1,,,1,0,
10580090,08:54:00,08:54:00,9517,2,,,,301.54,
10580090,08:56:00,08:56:00,9513,3,,,,786.15,
10580090,08:58:36,08:58:36,6579,4,,,,2183.7,0
10580090,09:01:00,09:01:00,6608,5,,,,3900.37,
10580090,09:06:03,09:06:03,4848,6,,,,7266.17,0
10580090,09:06:33,09:06:33,4853,7,,,,7581.91,0
10580090,09:07:06,09:07:06,3462,8,,,,7878.55,0
10580090,09:07:33,09:07:33,2380,9,,,,8152.31,0
10580090,09:08:42,09:08:42,2381,10,,,,8706.03,0
10580090,09:09:35,09:09:35,153,11,,,,9151.44,0
10580090,09:09:49,09:09:49,154,12,,,,9307.79,0
10580090,09:11:00,09:11:00,7092,13,,,,9965.81,
10580090,09:16:02,09:16:02,9507,14,,,,11683.59,0
10580090,09:17:00,09:17:00,9504,15,,,,12093.31,
10580090,09:21:00,09:21:00,10161,16,,,,13833.06,
10580090,09:29:00,09:29:00,2504,17,,,,18192.08,
10580090,09:34:00,09:34:00,10344,18,,,,19111.23,
10580090,09:35:06,09:35:06,5730,19,,,,19710.71,0
10580090,09:38:00,09:38:00,9944,20,,1,,20774.53,
10725090,11:26:00,11:26:00,6588,1,,,1,0,
10725090,11:27:00,11:27:00,9517,2,,,,301.54,
10725090,11:29:00,11:29:00,9513,3,,,,786.15,
10725090,11:31:36,11:31:36,6579,4,,,,2183.7,0
10725090,11:34:00,11:34:00,6608,5,,,,3900.37,
10725090,11:39:03,11:39:03,4848,6,,,,7266.17,0
10725090,11:39:33,11:39:33,4853,7,,,,7581.91,0
10725090,11:40:06,11:40:06,3462,8,,,,7878.55,0
10725090,11:40:33,11:40:33,2380,9,,,,8152.31,0
10725090,11:41:42,11:41:42,2381,10,,,,8706.03,0
10725090,11:42:35,11:42:35,153,11,,,,9151.44,0
10725090,11:42:49,11:42:49,154,12,,,,9307.79,0
10725090,11:44:00,11:44:00,7092,13,,,,9965.81,
10725090,11:49:02,11:49:02,9507,14,,,,11683.59,0
10725090,11:50:00,11:50:00,9504,15,,,,12093.31,
10725090,11:54:00,11:54:00,10161,16,,,,13833.06,
10725090,12:02:00,12:02:00,2504,17,,,,18192.08,
10725090,12:07:00,12:07:00,10344,18,,,,19111.23,
10725090,12:08:23,12:08:23,5730,19,,,,19710.71,0
10725090,12:12:00,12:12:00,9944,20,,1,,20774.53,
10728070,09:12:00,09:12:00,9771,1,,,1,0,
10728070,09:14:01,09:14:01,6049,2,,,,442.05,0
10728070,09:14:26,09:14:26,6050,3,,,,589.28,0
10728070,09:14:48,09:14:48,9648,4,,,,775.83,0
10728070,09:15:23,09:15:23,9775,5,,,,1094.37,0
10728070,09:15:44,09:15:44,9777,6,,,,1319.63,0
10728070,09:16:20,09:16:20,9778,7,,,,1589.14,0
10728070,09:18:04,09:18:04,9780,8,,,,2095.46,0
10728070,09:19:12,09:19:12,10595,9,,,,2748.05,0
10728070,09:21:00,09:21:00,9652,10,,,,3815.14,
10728070,09:21:44,09:21:44,8360,11,,,,4277.6,0
10728070,09:22:16,09:22:16,3340,12,,,,4645.1,0
10728070,09:22:43,09:22:43,3341,13,,,,4916.73,0
10728070,09:23:09,09:23:09,3342,14,,,,5210.58,0
10728070,09:23:24,09:23:24,6498,15,,,,5378.39,0
10728070,09:24:00,09:24:00,9651,16,,,,5814.18,0
10728070,09:25:18,09:25:18,6500,17,,,,6180.57,0
10728070,09:25:57,09:25:57,6499,18,,,,6583.13,0
10728070,09:26:26,09:26:26,8960,19,,,,6936.57,0
10728070,09:26:57,09:26:57,3285,20,,,,7187.58,0
10728070,09:27:20,09:27:20,3286,21,,,,7479.12,0
10728070,09:28:00,09:28:00,6588,22,,,,7955.61,
10728070,09:29:00,09:29:00,9517,23,,,,8253.3,
10728070,09:31:00,09:31:00,9513,24,,,,8729.62,
10728070,09:33:01,09:33:01,6579,25,,,,10129.86,0
10728070,09:36:00,09:36:00,6608,26,,,,11856.51,
10728070,09:41:00,09:41:00,4848,27,,,,15222.31,0
10728070,09:41:29,09:41:29,4853,28,,,,15538.05,0
10728070,09:42:02,09:42:02,3462,29,,,,15835.72,0
10728070,09:42:31,09:42:31,2380,30,,,,16108.91,0
10728070,09:43:41,09:43:41,2381,31,,,,16663.43,0
10728070,09:44:36,09:44:36,153,32,,,,17108.09,0
10728070,09:44:50,09:44:50,154,33,,,,17264.44,0
10728070,09:46:00,09:46:00,7092,34,,,,17922.46,
10728070,09:51:02,09:51:02,9507,35,,,,19640.24,0
10728070,09:52:00,09:52:00,9504,36,,,,20049.96,
10728070,09:56:00,09:56:00,10161,37,,,,21789.71,
10728070,10:04:00,10:04:00,2504,38,,,,26148.73,
10728070,10:09:00,10:09:00,10344,39,,,,27067.88,
10728070,10:10:18,10:10:18,5730,40,,,,27667.36,0
10728070,10:13:00,10:13:00,9944,41,,1,,28709.72,
10732020,22:46:00,22:46:00,6588,1,,,1,0,
10732020,22:48:00,22:48:00,9517,2,,,,301.54,
10732020,22:49:00,22:49:00,9513,3,,,,786.15,
10732020,22:51:36,22:51:36,6579,4,,,,2183.7,0
10732020,22:54:00,22:54:00,6608,5,,,,3900.37,
10732020,23:00:04,23:00:04,4848,6,,,,7266.17,0
10732020,23:00:40,23:00:40,4853,7,,,,7581.91,0
10732020,23:01:19,23:01:19,3462,8,,,,7878.55,0
10732020,23:01:52,23:01:52,2380,9,,,,8152.31,0
10732020,23:03:15,23:03:15,2381,10,,,,8706.03,0
10732020,23:04:18,23:04:18,153,11,,,,9151.44,0
10732020,23:04:35,23:04:35,154,12,,,,9307.79,0
10732020,23:06:00,23:06:00,7092,13,,,,9965.81,
10732020,23:10:11,23:10:11,9507,14,,,,11683.59,0
10732020,23:11:00,23:11:00,9504,15,,,,12093.31,
10732020,23:14:00,23:14:00,10161,16,,,,13833.06,
10732020,23:23:00,23:23:00,2504,17,,,,18192.08,
10732020,23:25:00,23:25:00,10344,18,,,,19111.23,
10732020,23:26:06,23:26:06,5730,19,,,,19710.71,0
10732020,23:29:00,23:29:00,9944,20,,1,,20774.53,
10732030,22:46:00,22:46:00,6588,1,,,1,0,
10732030,22:48:00,22:48:00,9517,2,,,,301.54,
10732030,22:49:00,22:49:00,9513,3,,,,786.15,
10732030,22:51:36,22:51:36,6579,4,,,,2183.7,0
10732030,22:54:00,22:54:00,6608,5,,,,3900.37,
10732030,23:00:04,23:00:04,4848,6,,,,7266.17,0
10732030,23:00:40,23:00:40,4853,7,,,,7581.91,0
10732030,23:01:19,23:01:19,3462,8,,,,7878.55,0
10732030,23:01:52,23:01:52,2380,9,,,,8152.31,0
10732030,23:03:15,23:03:15,2381,10,,,,8706.03,0
10732030,23:04:18,23:04:18,153,11,,,,9151.44,0
10732030,23:04:35,23:04:35,154,12,,,,9307.79,0
10732030,23:06:00,23:06:00,7092,13,,,,9965.81,
10732030,23:10:11,23:10:11,9507,14,,,,11683.59,0
10732030,23:11:00,23:11:00,9504,15,,,,12093.31,
10732030,23:14:00,23:14:00,10161,16,,,,13833.06,
10732030,23:23:00,23:23:00,2504,17,,,,18192.08,
10732030,23:25:00,23:25:00,10344,18,,,,19111.23,
10732030,23:26:06,23:26:06,5730,19,,,,19710.71,0
10732030,23:29:00,23:29:00,9944,20,,1,,20774.53,
10732040,22:46:00,22:46:00,6588,1,,,1,0,
10732040,22:48:00,22:48:00,9517,2,,,,301.54,
10732040,22:49:00,22:49:00,9513,3,,,,786.15,
10732040,22:51:36,22:51:36,6579,4,,,,2183.7,0
10732040,22:54:00,22:54:00,6608,5,,,,3900.37,
10732040,23:00:04,23:00:04,4848,6,,,,7266.17,0
10732040,23:00:40,23:00:40,4853,7,,,,7581.91,0
10732040,23:01:19,23:01:19,3462,8,,,,7878.55,0
10732040,23:01:52,23:01:52,2380,9,,,,8152.31,0
10732040,23:03:15,23:03:15,2381,10,,,,8706.03,0
10732040,23:04:18,23:04:18,153,11,,,,9151.44,0
10732040,23:04:35,23:04:35,154,12,,,,9307.79,0
10732040,23:06:00,23:06:00,7092,13,,,,9965.81,
10732040,23:10:11,23:10:11,9507,14,,,,11683.59,0
10732040,23:11:00,23:11:00,9504,15,,,,12093.31,
10732040,23:14:00,23:14:00,10161,16,,,,13833.06,
10732040,23:23:00,23:23:00,2504,17,,,,18192.08,
10732040,23:25:00,23:25:00,10344,18,,,,19111.23,
10732040,23:26:06,23:26:06,5730,19,,,,19710.71,0
10732040,23:29:00,23:29:00,9944,20,,1,,20774.53,
10732050,22:46:00,22:46:00,6588,1,,,1,0,
10732050,22:48:00,22:48:00,9517,2,,,,301.54,
10732050,22:49:00,22:49:00,9513,3,,,,786.15,
10732050,22:51:36,22:51:36,6579,4,,,,2183.7,0
10732050,22:54:00,22:54:00,6608,5,,,,3900.37,
10732050,23:00:04,23:00:04,4848,6,,,,7266.17,0
10732050,23:00:40,23:00:40,4853,7,,,,7581.91,0
10732050,23:01:19,23:01:19,3462,8,,,,7878.55,0
10732050,23:01:52,23:01:52,2380,9,,,,8152.31,0
10732050,23:03:15,23:03:15,2381,10,,,,8706.03,0
10732050,23:04:18,23:04:18,153,11,,,,9151.44,0
10732050,23:04:35,23:04:35,154,12,,,,9307.79,0
10732050,23:06:00,23:06:00,7092,13,,,,9965.81,
10732050,23:10:11,23:10:11,9507,14,,,,11683.59,0
10732050,23:11:00,23:11:00,9504,15,,,,12093.31,
10732050,23:14:00,23:14:00,10161,16,,,,13833.06,
10732050,23:23:00,23:23:00,2504,17,,,,18192.08,
10732050,23:25:00,23:25:00,10344,18,,,,19111.23,
10732050,23:26:06,23:26:06,5730,19,,,,19710.71,0
10732050,23:29:00,23:29:00,9944,20,,1,,20774.53,
10732060,22:46:00,22:46:00,6588,1,,,1,0,
10732060,22:48:00,22:48:00,9517,2,,,,301.54,
10732060,22:49:00,22:49:00,9513,3,,,,786.15,
10732060,22:51:36,22:51:36,6579,4,,,,2183.7,0
10732060,22:54:00,22:54:00,6608,5,,,,3900.37,
10732060,23:00:04,23:00:04,4848,6,,,,7266.17,0
10732060,23:00:40,23:00:40,4853,7,,,,7581.91,0
10732060,23:01:19,23:01:19,3462,8,,,,7878.55,0
10732060,23:01:52,23:01:52,2380,9,,,,8152.31,0
10732060,23:03:15,23:03:15,2381,10,,,,8706.03,0
10732060,23:04:18,23:04:18,153,11,,,,9151.44,0
10732060,23:04:35,23:04:35,154,12,,,,9307.79,0
10732060,23:06:00,23:06:00,7092,13,,,,9965.81,
10732060,23:10:11,23:10:11,9507,14,,,,11683.59,0
10732060,23:11:00,23:11:00,9504,15,,,,12093.31,
10732060,23:14:00,23:14:00,10161,16,,,,13833.06,
10732060,23:23:00,23:23:00,2504,17,,,,18192.08,
10732060,23:25:00,23:25:00,10344,18,,,,19111.23,
10732060,23:26:06,23:26:06,5730,19,,,,19710.71,0
10732060,23:29:00,23:29:00,9944,20,,1,,20774.53,
10865090,12:19:00,12:19:00,9771,1,,,1,0,
10865090,12:21:01,12:21:01,6049,2,,,,442.05,0
10865090,12:21:26,12:21:26,6050,3,,,,589.28,0
10865090,12:21:48,12:21:48,9648,4,,,,775.83,0
10865090,12:22:23,12:22:23,9775,5,,,,1094.37,0
10865090,12:22:44,12:22:44,9777,6,,,,1319.63,0
10865090,12:23:20,12:23:20,9778,7,,,,1589.14,0
10865090,12:25:04,12:25:04,9780,8,,,,2095.46,0
10865090,12:26:12,12:26:12,10595,9,,,,2748.05,0
10865090,12:28:00,12:28:00,9652,10,,,,3815.14,
10865090,12:28:50,12:28:50,8360,11,,,,4277.6,0
10865090,12:29:27,12:29:27,3340,12,,,,4645.1,0
10865090,12:29:57,12:29:57,3341,13,,,,4916.73,0
10865090,12:30:27,12:30:27,3342,14,,,,5210.58,0
10865090,12:30:45,12:30:45,6498,15,,,,5378.39,0
10865090,12:31:25,12:31:25,9651,16,,,,5814.18,0
10865090,12:32:54,12:32:54,6500,17,,,,6180.57,0
10865090,12:33:40,12:33:40,6499,18,,,,6583.13,0
10865090,12:34:12,12:34:12,8960,19,,,,6936.57,0
10865090,12:34:48,12:34:48,3285,20,,,,7187.58,0
10865090,12:35:14,12:35:14,3286,21,,,,7479.12,0
10865090,12:36:00,12:36:00,6588,22,,,,7955.61,
10865090,12:37:00,12:37:00,9517,23,,,,8253.3,
10865090,12:39:00,12:39:00,9513,24,,,,8729.62,
10865090,12:41:01,12:41:01,6579,25,,,,10129.86,0
10865090,12:44:00,12:44:00,6608,26,,,,11856.51,
10865090,12:49:00,12:49:00,4848,27,,,,15222.31,0
10865090,12:49:29,12:49:29,4853,28,,,,15538.05,0
10865090,12:50:02,12:50:02,3462,29,,,,15835.72,0
10865090,12:50:31,12:50:31,2380,30,,,,16108.91,0
10865090,12:51:41,12:51:41,2381,31,,,,16663.43,0
10865090,12:52:36,12:52:36,153,32,,,,17108.09,0
10865090,12:52:50,12:52:50,154,33,,,,17264.44,0
10865090,12:54:00,12:54:00,7092,34,,,,17922.46,
10865090,12:59:02,12:59:02,9507,35,,,,19640.24,0
10865090,13:00:00,13:00:00,9504,36,,,,20049.96,
10865090,13:04:00,13:04:00,10161,37,,,,21789.71,
10865090,13:12:00,13:12:00,2504,38,,,,26148.73,
10865090,13:17:00,13:17:00,10344,39,,,,27067.88,
10865090,13:18:57,13:18:57,5730,40,,,,27667.36,0
10865090,13:23:00,13:23:00,9944,41,,1,,28709.72,
10867100,18:03:00,18:03:00,9771,1,,,1,0,
10867100,18:05:28,18:05:28,6049,2,,,,442.05,0
10867100,18:05:59,18:05:59,6050,3,,,,589.28,0
10867100,18:06:26,18:06:26,9648,4,,,,775.83,0
10867100,18:07:08,18:07:08,9775,5,,,,1094.37,0
10867100,18:07:34,18:07:34,9777,6,,,,1319.63,0
10867100,18:08:18,18:08:18,9778,7,,,,1589.14,0
10867100,18:10:25,18:10:25,9780,8,,,,2095.46,0
10867100,18:11:48,18:11:48,10595,9,,,,2748.05,0
10867100,18:14:00,18:14:00,9652,10,,,,3815.14,
10867100,18:14:56,18:14:56,8360,11,,,,4277.6,0
10867100,18:15:38,18:15:38,3340,12,,,,4645.1,0
10867100,18:16:12,18:16:12,3341,13,,,,4916.73,0
10867100,18:16:45,18:16:45,3342,14,,,,5210.58,0
10867100,18:17:05,18:17:05,6498,15,,,,5378.39,0
10867100,18:17:50,18:17:50,9651,16,,,,5814.18,0
10867100,18:19:30,18:19:30,6500,17,,,,6180.57,0
10867100,18:20:21,18:20:21,6499,18,,,,6583.13,0
10867100,18:20:58,18:20:58,8960,19,,,,6936.57,0
10867100,18:21:38,18:21:38,3285,20,,,,7187.58,0
10867100,18:22:09,18:22:09,3286,21,,,,7476.96,0
10867100,18:23:00,18:23:00,6588,22,,,,7953.45,
10867100,18:25:00,18:25:00,9517,23,,,,8251.14,
10867100,18:26:00,18:26:00,9513,24,,,,8727.46,
10867100,18:28:25,18:28:25,6579,25,,,,10127.7,0
10867100,18:32:00,18:32:00,6608,26,,,,11854.35,
10867100,18:38:30,18:38:30,4848,27,,,,15220.15,0
10867100,18:39:08,18:39:08,4853,28,,,,15535.89,0
10867100,18:39:50,18:39:50,3462,29,,,,15833.56,0
10867100,18:40:29,18:40:29,2380,30,,,,16106.75,0
10867100,18:41:59,18:41:59,2381,31,,,,16661.27,0
10867100,18:43:11,18:43:11,153,32,,,,17105.93,0
10867100,18:43:29,18:43:29,154,33,,,,17261.68,0
10867100,18:45:00,18:45:00,7092,34,,,,17919.7,
10867100,18:50:52,18:50:52,9507,35,,,,19637.48,0
10867100,18:52:00,18:52:00,9504,36,,,,20047.2,
10867100,18:55:00,18:55:00,5520,37,,,,21475.31,
10867100,19:01:01,19:01:01,9486,38,,,,25341.67,0
10867100,19:02:00,19:02:00,10344,39,,,,25998,
10867100,19:03:16,19:03:16,5730,40,,,,26617.88,0
10867100,19:05:00,19:05:00,9944,41,,1,,27663.68,
10877070,21:36:00,21:36:00,9771,1,,,1,0,
10877070,21:38:01,21:38:01,6049,2,,,,442.05,0
10877070,21:38:26,21:38:26,6050,3,,,,589.28,0
10877070,21:38:48,21:38:48,9648,4,,,,775.83,0
10877070,21:39:23,21:39:23,9775,5,,,,1094.37,0
10877070,21:39:44,21:39:44,9777,6,,,,1319.63,0
10877070,21:40:20,21:40:20,9778,7,,,,1589.14,0
10877070,21:42:04,21:42:04,9780,8,,,,2095.46,0
10877070,21:43:12,21:43:12,10595,9,,,,2748.05,0
10877070,21:45:00,21:45:00,9652,10,,,,3815.14,
10877070,21:45:44,21:45:44,8360,11,,,,4277.6,0
10877070,21:46:16,21:46:16,3340,12,,,,4645.1,0
10877070,21:46:43,21:46:43,3341,13,,,,4916.73,0
10877070,21:47:09,21:47:09,3342,14,,,,5210.58,0
10877070,21:47:24,21:47:24,6498,15,,,,5378.39,0
10877070,21:48:00,21:48:00,9651,16,,,,5814.18,0
10877070,21:49:18,21:49:18,6500,17,,,,6180.57,0
10877070,21:49:57,21:49:57,6499,18,,,,6583.13,0
10877070,21:50:26,21:50:26,8960,19,,,,6936.57,0
10877070,21:50:57,21:50:57,3285,20,,,,7187.58,0
10877070,21:51:20,21:51:20,3286,21,,,,7479.12,0
10877070,21:52:00,21:52:00,6588,22,,,,7955.61,
10877070,21:53:00,21:53:00,9517,23,,,,8253.3,
10877070,21:55:00,21:55:00,9513,24,,,,8729.62,
10877070,21:57:01,21:57:01,6579,25,,,,10129.86,0
10877070,22:00:00,22:00:00,6608,26,,,,11856.51,
10877070,22:05:00,22:05:00,4848,27,,,,15222.31,0
10877070,22:05:29,22:05:29,4853,28,,,,15538.05,0
10877070,22:06:02,22:06:02,3462,29,,,,15835.72,0
10877070,22:06:31,22:06:31,2380,30,,,,16108.91,0
10877070,22:07:41,22:07:41,2381,31,,,,16663.43,0
10877070,22:08:36,22:08:36,153,32,,,,17108.09,0
10877070,22:08:50,22:08:50,154,33,,,,17264.44,0
10877070,22:10:00,22:10:00,7092,34,,,,17922.46,
10877070,22:15:02,22:15:02,9507,35,,,,19640.24,0
10877070,22:16:00,22:16:00,9504,36,,,,20049.96,
10877070,22:20:00,22:20:00,10161,37,,,,21789.71,
10877070,22:28:00,22:28:00,2504,38,,,,26148.73,
10877070,22:33:00,22:33:00,10344,39,,,,27067.88,
10877070,22:34:38,22:34:38,5730,40,,,,27667.36,0
10877070,22:38:00,22:38:00,9944,41,,1,,28709.72,
1090020,06:40:00,06:40:00,6588,1,,,1,0,
1090020,06:42:00,06:42:00,9517,2,,,,301.54,
1090020,06:43:00,06:43:00,9513,3,,,,786.15,
1090020,06:46:07,06:46:07,6579,4,,,,2183.7,0
1090020,06:49:00,06:49:00,6608,5,,,,3900.37,
1090020,06:54:33,06:54:33,4848,6,,,,7266.17,0
1090020,06:55:06,06:55:06,4853,7,,,,7581.91,0
1090020,06:55:42,06:55:42,3462,8,,,,7878.55,0
1090020,06:56:12,06:56:12,2380,9,,,,8152.31,0
1090020,06:57:27,06:57:27,2381,10,,,,8706.03,0
1090020,06:58:27,06:58:27,153,11,,,,9150.65,0
1090020,06:58:43,06:58:43,154,12,,,,9307,0
1090020,07:00:00,07:00:00,7092,13,,,,9965.02,
1090020,07:05:52,07:05:52,9507,14,,,,11682.8,0
1090020,07:07:00,07:07:00,9504,15,,,,12092.52,
1090020,07:09:00,07:09:00,5520,16,,,,13514.51,
1090020,07:14:58,07:14:58,9486,17,,,,17387.92,0
1090020,07:16:00,07:16:00,10344,18,,,,18044.25,
1090020,07:17:40,07:17:40,5730,19,,,,18648.92,0
1090020,07:21:00,07:21:00,9944,20,,1,,19691.8,
1090030,06:40:00,06:40:00,6588,1,,,1,0,
1090030,06:42:00,06:42:00,9517,2,,,,301.54,
1090030,06:43:00,06:43:00,9513,3,,,,786.15,
1090030,06:46:07,06:46:07,6579,4,,,,2183.7,0
1090030,06:49:00,06:49:00,6608,5,,,,3900.37,
1090030,06:54:33,06:54:33,4848,6,,,,7266.17,0
1090030,06:55:06,06:55:06,4853,7,,,,7581.91,0
1090030,06:55:42,06:55:42,3462,8,,,,7878.55,0
1090030,06:56:12,06:56:12,2380,9,,,,8152.31,0
1090030,06:57:27,06:57:27,2381,10,,,,8706.03,0
1090030,06:58:27,06:58:27,153,11,,,,9150.65,0
1090030,06:58:43,06:58:43,154,12,,,,9307,0
1090030,07:00:00,07:00:00,7092,13,,,,9965.02,
1090030,07:05:52,07:05:52,9507,14,,,,11682.8,0
1090030,07:07:00,07:07:00,9504,15,,,,12092.52,
1090030,07:09:00,07:09:00,5520,16,,,,13514.51,
1090030,07:14:58,07:14:58,9486,17,,,,17387.92,0
1090030,07:16:00,07:16:00,10344,18,,,,18044.25,
1090030,07:17:40,07:17:40,5730,19,,,,18648.92,0
1090030,07:21:00,07:21:00,9944,20,,1,,19691.8,
1090040,06:40:00,06:40:00,6588,1,,,1,0,
1090040,06:42:00,06:42:00,9517,2,,,,301.54,
1090040,06:43:00,06:43:00,9513,3,,,,786.15,
1090040,06:46:07,06:46:07,6579,4,,,,2183.7,0
1090040,06:49:00,06:49:00,6608,5,,,,3900.37,
1090040,06:54:33,06:54:33,4848,6,,,,7266.17,0
1090040,06:55:06,06:55:06,4853,7,,,,7581.91,0
1090040,06:55:42,06:55:42,3462,8,,,,7878.55,0
1090040,06:56:12,06:56:12,2380,9,,,,8152.31,0
1090040,06:57:27,06:57:27,2381,10,,,,8706.03,0
1090040,06:58:27,06:58:27,153,11,,,,9150.65,0
1090040,06:58:43,06:58:43,154,12,,,,9307,0
1090040,07:00:00,07:00:00,7092,13,,,,9965.02,
1090040,07:05:52,07:05:52,9507,14,,,,11682.8,0
1090040,07:07:00,07:07:00,9504,15,,,,12092.52,
1090040,07:09:00,07:09:00,5520,16,,,,13514.51,
1090040,07:14:58,07:14:58,9486,17,,,,17387.92,0
1090040,07:16:00,07:16:00,10344,18,,,,18044.25,
1090040,07:17:40,07:17:40,5730,19,,,,18648.92,0
1090040,07:21:00,07:21:00,9944,20,,1,,19691.8,
1090050,06:40:00,06:40:00,6588,1,,,1,0,
1090050,06:42:00,06:42:00,9517,2,,,,301.54,
1090050,06:43:00,06:43:00,9513,3,,,,786.15,
1090050,06:46:07,06:46:07,6579,4,,,,2183.7,0
1090050,06:49:00,06:49:00,6608,5,,,,3900.37,
1090050,06:54:33,06:54:33,4848,6,,,,7266.17,0
1090050,06:55:06,06:55:06,4853,7,,,,7581.91,0
1090050,06:55:42,06:55:42,3462,8,,,,7878.55,0
1090050,06:56:12,06:56:12,2380,9,,,,8152.31,0
1090050,06:57:27,06:57:27,2381,10,,,,8706.03,0
1090050,06:58:27,06:58:27,153,11,,,,9150.65,0
1090050,06:58:43,06:58:43,154,12,,,,9307,0
1090050,07:00:00,07:00:00,7092,13,,,,9965.02,
1090050,07:05:52,07:05:52,9507,14,,,,11682.8,0
1090050,07:07:00,07:07:00,9504,15,,,,12092.52,
1090050,07:09:00,07:09:00,5520,16,,,,13514.51,
1090050,07:14:58,07:14:58,9486,17,,,,17387.92,0
1090050,07:16:00,07:16:00,10344,18,,,,18044.25,
1090050,07:17:40,07:17:40,5730,19,,,,18648.92,0
1090050,07:21:00,07:21:00,9944,20,,1,,19691.8,
1090060,06:40:00,06:40:00,6588,1,,,1,0,
1090060,06:42:00,06:42:00,9517,2,,,,301.54,
1090060,06:43:00,06:43:00,9513,3,,,,786.15,
1090060,06:46:07,06:46:07,6579,4,,,,2183.7,0
1090060,06:49:00,06:49:00,6608,5,,,,3900.37,
1090060,06:54:33,06:54:33,4848,6,,,,7266.17,0
1090060,06:55:06,06:55:06,4853,7,,,,7581.91,0
1090060,06:55:42,06:55:42,3462,8,,,,7878.55,0
1090060,06:56:12,06:56:12,2380,9,,,,8152.31,0
1090060,06:57:27,06:57:27,2381,10,,,,8706.03,0
1090060,06:58:27,06:58:27,153,11,,,,9150.65,0
1090060,06:58:43,06:58:43,154,12,,,,9307,0
1090060,07:00:00,07:00:00,7092,13,,,,9965.02,
1090060,07:05:52,07:05:52,9507,14,,,,11682.8,0
1090060,07:07:00,07:07:00,9504,15,,,,12092.52,
1090060,07:09:00,07:09:00,5520,16,,,,13514.51,
1090060,07:14:58,07:14:58,9486,17,,,,17387.92,0
1090060,07:16:00,07:16:00,10344,18,,,,18044.25,
1090060,07:17:40,07:17:40,5730,19,,,,18648.92,0
1090060,07:21:00,07:21:00,9944,20,,1,,19691.8,
11007020,17:10:00,17:10:00,6588,1,,,1,0,
11007020,17:12:00,17:12:00,9517,2,,,,301.54,
11007020,17:13:00,17:13:00,9513,3,,,,786.15,
11007020,17:16:07,17:16:07,6579,4,,,,2183.7,0
11007020,17:19:00,17:19:00,6608,5,,,,3900.37,
11007020,17:25:33,17:25:33,4848,6,,,,7266.17,0
11007020,17:26:12,17:26:12,4853,7,,,,7581.91,0
11007020,17:26:55,17:26:55,3462,8,,,,7878.55,0
11007020,17:27:30,17:27:30,2380,9,,,,8152.31,0
11007020,17:28:59,17:28:59,2381,10,,,,8706.03,0
11007020,17:30:10,17:30:10,153,11,,,,9150.65,0
11007020,17:30:29,17:30:29,154,12,,,,9307,0
11007020,17:32:00,17:32:00,7092,13,,,,9965.02,
11007020,17:37:52,17:37:52,9507,14,,,,11682.8,0
11007020,17:39:00,17:39:00,9504,15,,,,12092.52,
11007020,17:42:00,17:42:00,5520,16,,,,13514.51,
11007020,17:47:58,17:47:58,9486,17,,,,17387.92,0
11007020,17:49:00,17:49:00,10344,18,,,,18044.25,
11007020,17:50:00,17:50:00,5730,19,,,,18648.92,0
11007020,17:52:00,17:52:00,9944,20,,1,,19691.8,
11007030,17:10:00,17:10:00,6588,1,,,1,0,
11007030,17:12:00,17:12:00,9517,2,,,,301.54,
11007030,17:13:00,17:13:00,9513,3,,,,786.15,
11007030,17:16:07,17:16:07,6579,4,,,,2183.7,0
11007030,17:19:00,17:19:00,6608,5,,,,3900.37,
11007030,17:25:33,17:25:33,4848,6,,,,7266.17,0
11007030,17:26:12,17:26:12,4853,7,,,,7581.91,0
11007030,17:26:55,17:26:55,3462,8,,,,7878.55,0
11007030,17:27:30,17:27:30,2380,9,,,,8152.31,0
11007030,17:28:59,17:28:59,2381,10,,,,8706.03,0
11007030,17:30:10,17:30:10,153,11,,,,9150.65,0
11007030,17:30:29,17:30:29,154,12,,,,9307,0
11007030,17:32:00,17:32:00,7092,13,,,,9965.02,
11007030,17:37:52,17:37:52,9507,14,,,,11682.8,0
11007030,17:39:00,17:39:00,9504,15,,,,12092.52,
11007030,17:42:00,17:42:00,5520,16,,,,13514.51,
11007030,17:47:58,17:47:58,9486,17,,,,17387.92,0
11007030,17:49:00,17:49:00,10344,18,,,,18044.25,
11007030,17:50:00,17:50:00,5730,19,,,,18648.92,0
11007030,17:52:00,17:52:00,9944,20,,1,,19691.8,
11007040,17:10:00,17:10:00,6588,1,,,1,0,
11007040,17:12:00,17:12:00,9517,2,,,,301.54,
11007040,17:13:00,17:13:00,9513,3,,,,786.15,
11007040,17:16:07,17:16:07,6579,4,,,,2183.7,0
11007040,17:19:00,17:19:00,6608,5,,,,3900.37,
11007040,17:25:33,17:25:33,4848,6,,,,7266.17,0
11007040,17:26:12,17:26:12,4853,7,,,,7581.91,0
11007040,17:26:55,17:26:55,3462,8,,,,7878.55,0
11007040,17:27:30,17:27:30,2380,9,,,,8152.31,0
11007040,17:28:59,17:28:59,2381,10,,,,8706.03,0
11007040,17:30:10,17:30:10,153,11,,,,9150.65,0
11007040,17:30:29,17:30:29,154,12,,,,9307,0
11007040,17:32:00,17:32:00,7092,13,,,,9965.02,
11007040,17:37:52,17:37:52,9507,14,,,,11682.8,0
11007040,17:39:00,17:39:00,9504,15,,,,12092.52,
11007040,17:42:00,17:42:00,5520,16,,,,13514.51,
11007040,17:47:58,17:47:58,9486,17,,,,17387.92,0
11007040,17:49:00,17:49:00,10344,18,,,,18044.25,
11007040,17:50:00,17:50:00,5730,19,,,,18648.92,0
11007040,17:52:00,17:52:00,9944,20,,1,,19691.8,
11007050,17:10:00,17:10:00,6588,1,,,1,0,
11007050,17:12:00,17:12:00,9517,2,,,,301.54,
11007050,17:13:00,17:13:00,9513,3,,,,786.15,
11007050,17:16:07,17:16:07,6579,4,,,,2183.7,0
11007050,17:19:00,17:19:00,6608,5,,,,3900.37,
11007050,17:25:33,17:25:33,4848,6,,,,7266.17,0
11007050,17:26:12,17:26:12,4853,7,,,,7581.91,0
11007050,17:26:55,17:26:55,3462,8,,,,7878.55,0
11007050,17:27:30,17:27:30,2380,9,,,,8152.31,0
11007050,17:28:59,17:28:59,2381,10,,,,8706.03,0
11007050,17:30:10,17:30:10,153,11,,,,9150.65,0
11007050,17:30:29,17:30:29,154,12,,,,9307,0
11007050,17:32:00,17:32:00,7092,13,,,,9965.02,
11007050,17:37:52,17:37:52,9507,14,,,,11682.8,0
11007050,17:39:00,17:39:00,9504,15,,,,12092.52,
11007050,17:42:00,17:42:00,5520,16,,,,13514.51,
11007050,17:47:58,17:47:58,9486,17,,,,17387.92,0
11007050,17:49:00,17:49:00,10344,18,,,,18044.25,
11007050,17:50:00,17:50:00,5730,19,,,,18648.92,0
11007050,17:52:00,17:52:00,9944,20,,1,,19691.8,
11007060,17:10:00,17:10:00,6588,1,,,1,0,
11007060,17:12:00,17:12:00,9517,2,,,,301.54,
11007060,17:13:00,17:13:00,9513,3,,,,786.15,
11007060,17:16:07,17:16:07,6579,4,,,,2183.7,0
11007060,17:19:00,17:19:00,6608,5,,,,3900.37,
11007060,17:25:33,17:25:33,4848,6,,,,7266.17,0
11007060,17:26:12,17:26:12,4853,7,,,,7581.91,0
11007060,17:26:55,17:26:55,3462,8,,,,7878.55,0
11007060,17:27:30,17:27:30,2380,9,,,,8152.31,0
11007060,17:28:59,17:28:59,2381,10,,,,8706.03,0
11007060,17:30:10,17:30:10,153,11,,,,9150.65,0
11007060,17:30:29,17:30:29,154,12,,,,9307,0
11007060,17:32:00,17:32:00,7092,13,,,,9965.02,
11007060,17:37:52,17:37:52,9507,14,,,,11682.8,0
11007060,17:39:00,17:39:00,9504,15,,,,12092.52,
11007060,17:42:00,17:42:00,5520,16,,,,13514.51,
11007060,17:47:58,17:47:58,9486,17,,,,17387.92,0
11007060,17:49:00,17:49:00,10344,18,,,,18044.25,
11007060,17:50:00,17:50:00,5730,19,,,,18648.92,0
11007060,17:52:00,17:52:00,9944,20,,1,,19691.8,
11028020,17:33:00,17:33:00,9771,1,,,1,0,
11028020,17:35:28,17:35:28,6049,2,,,,442.05,0
11028020,17:35:59,17:35:59,6050,3,,,,589.28,0
11028020,17:36:26,17:36:26,9648,4,,,,775.83,0
11028020,17:37:08,17:37:08,9775,5,,,,1094.37,0
11028020,17:37:34,17:37:34,9777,6,,,,1319.63,0
11028020,17:38:18,17:38:18,9778,7,,,,1589.14,0
11028020,17:40:25,17:40:25,9780,8,,,,2095.46,0
11028020,17:41:48,17:41:48,10595,9,,,,2748.05,0
11028020,17:44:00,17:44:00,9652,10,,,,3815.14,
11028020,17:44:56,17:44:56,8360,11,,,,4277.6,0
11028020,17:45:38,17:45:38,3340,12,,,,4645.1,0
11028020,17:46:12,17:46:12,3341,13,,,,4916.73,0
11028020,17:46:45,17:46:45,3342,14,,,,5210.58,0
11028020,17:47:05,17:47:05,6498,15,,,,5378.39,0
11028020,17:47:50,17:47:50,9651,16,,,,5814.18,0
11028020,17:49:30,17:49:30,6500,17,,,,6180.57,0
11028020,17:50:21,17:50:21,6499,18,,,,6583.13,0
11028020,17:50:58,17:50:58,8960,19,,,,6936.57,0
11028020,17:51:38,17:51:38,3285,20,,,,7187.58,0
11028020,17:52:09,17:52:09,3286,21,,,,7476.96,0
11028020,17:53:00,17:53:00,6588,22,,,,7953.45,
11028020,17:55:00,17:55:00,9517,23,,,,8251.14,
11028020,17:56:00,17:56:00,9513,24,,,,8727.46,
11028020,17:58:25,17:58:25,6579,25,,,,10127.7,0
11028020,18:02:00,18:02:00,6608,26,,,,11854.35,
11028020,18:08:30,18:08:30,4848,27,,,,15220.15,0
11028020,18:09:08,18:09:08,4853,28,,,,15535.89,0
11028020,18:09:50,18:09:50,3462,29,,,,15833.56,0
11028020,18:10:29,18:10:29,2380,30,,,,16106.75,0
11028020,18:11:59,18:11:59,2381,31,,,,16661.27,0
11028020,18:13:11,18:13:11,153,32,,,,17105.93,0
11028020,18:13:29,18:13:29,154,33,,,,17261.68,0
11028020,18:15:00,18:15:00,7092,34,,,,17919.7,
11028020,18:20:52,18:20:52,9507,35,,,,19637.48,0
11028020,18:22:00,18:22:00,9504,36,,,,20047.2,
11028020,18:25:00,18:25:00,5520,37,,,,21475.31,
11028020,18:31:01,18:31:01,9486,38,,,,25341.67,0
11028020,18:32:00,18:32:00,10344,39,,,,25998,
11028020,18:33:16,18:33:16,5730,40,,,,26617.88,0
11028020,18:35:00,18:35:00,9944,41,,1,,27663.68,
11028030,17:33:00,17:33:00,9771,1,,,1,0,
11028030,17:35:28,17:35:28,6049,2,,,,442.05,0
11028030,17:35:59,17:35:59,6050,3,,,,589.28,0
11028030,17:36:26,17:36:26,9648,4,,,,775.83,0
11028030,17:37:08,17:37:08,9775,5,,,,1094.37,0
11028030,17:37:34,17:37:34,9777,6,,,,1319.63,0
11028030,17:38:18,17:38:18,9778,7,,,,1589.14,0
11028030,17:40:25,17:40:25,9780,8,,,,2095.46,0
11028030,17:41:48,17:41:48,10595,9,,,,2748.05,0
11028030,17:44:00,17:44:00,9652,10,,,,3815.14,
11028030,17:44:56,17:44:56,8360,11,,,,4277.6,0
11028030,17:45:38,17:45:38,3340,12,,,,4645.1,0
11028030,17:46:12,17:46:12,3341,13,,,,4916.73,0
11028030,17:46:45,17:46:45,3342,14,,,,5210.58,0
11028030,17:47:05,17:47:05,6498,15,,,,5378.39,0
11028030,17:47:50,17:47:50,9651,16,,,,5814.18,0
11028030,17:49:30,17:49:30,6500,17,,,,6180.57,0
11028030,17:50:21,17:50:21,6499,18,,,,6583.13,0
11028030,17:50:58,17:50:58,8960,19,,,,6936.57,0
11028030,17:51:38,17:51:38,3285,20,,,,7187.58,0
11028030,17:52:09,17:52:09,3286,21,,,,7476.96,0
11028030,17:53:00,17:53:00,6588,22,,,,7953.45,
11028030,17:55:00,17:55:00,9517,23,,,,8251.14,
11028030,17:56:00,17:56:00,9513,24,,,,8727.46,
11028030,17:58:25,17:58:25,6579,25,,,,10127.7,0
11028030,18:02:00,18:02:00,6608,26,,,,11854.35,
11028030,18:08:30,18:08:30,4848,27,,,,15220.15,0
11028030,18:09:08,18:09:08,4853,28,,,,15535.89,0
11028030,18:09:50,18:09:50,3462,29,,,,15833.56,0
11028030,18:10:29,18:10:29,2380,30,,,,16106.75,0
11028030,18:11:59,18:11:59,2381,31,,,,16661.27,0
11028030,18:13:11,18:13:11,153,32,,,,17105.93,0
11028030,18:13:29,18:13:29,154,33,,,,17261.68,0
11028030,18:15:00,18:15:00,7092,34,,,,17919.7,
11028030,18:20:52,18:20:52,9507,35,,,,19637.48,0
11028030,18:22:00,18:22:00,9504,36,,,,20047.2,
11028030,18:25:00,18:25:00,5520,37,,,,21475.31,
11028030,18:31:01,18:31:01,9486,38,,,,25341.67,0
11028030,18:32:00,18:32:00,10344,39,,,,25998,
11028030,18:33:16,18:33:16,5730,40,,,,26617.88,0
11028030,18:35:00,18:35:00,9944,41,,1,,27663.68,
11028040,17:33:00,17:33:00,9771,1,,,1,0,
11028040,17:35:28,17:35:28,6049,2,,,,442.05,0
11028040,17:35:59,17:35:59,6050,3,,,,589.28,0
11028040,17:36:26,17:36:26,9648,4,,,,775.83,0
11028040,17:37:08,17:37:08,9775,5,,,,1094.37,0
11028040,17:37:34,17:37:34,9777,6,,,,1319.63,0
11028040,17:38:18,17:38:18,9778,7,,,,1589.14,0
11028040,17:40:25,17:40:25,9780,8,,,,2095.46,0
11028040,17:41:48,17:41:48,10595,9,,,,2748.05,0
11028040,17:44:00,17:44:00,9652,10,,,,3815.14,
11028040,17:44:56,17:44:56,8360,11,,,,4277.6,0
11028040,17:45:38,17:45:38,3340,12,,,,4645.1,0
11028040,17:46:12,17:46:12,3341,13,,,,4916.73,0
11028040,17:46:45,17:46:45,3342,14,,,,5210.58,0
11028040,17:47:05,17:47:05,6498,15,,,,5378.39,0
11028040,17:47:50,17:47:50,9651,16,,,,5814.18,0
11028040,17:49:30,17:49:30,6500,17,,,,6180.57,0
11028040,17:50:21,17:50:21,6499,18,,,,6583.13,0
11028040,17:50:58,17:50:58,8960,19,,,,6936.57,0
11028040,17:51:38,17:51:38,3285,20,,,,7187.58,0
11028040,17:52:09,17:52:09,3286,21,,,,7476.96,0
11028040,17:53:00,17:53:00,6588,22,,,,7953.45,
11028040,17:55:00,17:55:00,9517,23,,,,8251.14,
11028040,17:56:00,17:56:00,9513,24,,,,8727.46,
11028040,17:58:25,17:58:25,6579,25,,,,10127.7,0
11028040,18:02:00,18:02:00,6608,26,,,,11854.35,
11028040,18:08:30,18:08:30,4848,27,,,,15220.15,0
11028040,18:09:08,18:09:08,4853,28,,,,15535.89,0
11028040,18:09:50,18:09:50,3462,29,,,,15833.56,0
11028040,18:10:29,18:10:29,2380,30,,,,16106.75,0
11028040,18:11:59,18:11:59,2381,31,,,,16661.27,0
11028040,18:13:11,18:13:11,153,32,,,,17105.93,0
11028040,18:13:29,18:13:29,154,33,,,,17261.68,0
11028040,18:15:00,18:15:00,7092,34,,,,17919.7,
11028040,18:20:52,18:20:52,9507,35,,,,19637.48,0
11028040,18:22:00,18:22:00,9504,36,,,,20047.2,
11028040,18:25:00,18:25:00,5520,37,,,,21475.31,
11028040,18:31:01,18:31:01,9486,38,,,,25341.67,0
11028040,18:32:00,18:32:00,10344,39,,,,25998,
11028040,18:33:16,18:33:16,5730,40,,,,26617.88,0
11028040,18:35:00,18:35:00,9944,41,,1,,27663.68,
11028050,17:33:00,17:33:00,9771,1,,,1,0,
11028050,17:35:28,17:35:28,6049,2,,,,442.05,0
11028050,17:35:59,17:35:59,6050,3,,,,589.28,0
11028050,17:36:26,17:36:26,9648,4,,,,775.83,0
11028050,17:37:08,17:37:08,9775,5,,,,1094.37,0
11028050,17:37:34,17:37:34,9777,6,,,,1319.63,0
11028050,17:38:18,17:38:18,9778,7,,,,1589.14,0
11028050,17:40:25,17:40:25,9780,8,,,,2095.46,0
11028050,17:41:48,17:41:48,10595,9,,,,2748.05,0
11028050,17:44:00,17:44:00,9652,10,,,,3815.14,
11028050,17:44:56,17:44:56,8360,11,,,,4277.6,0
11028050,17:45:38,17:45:38,3340,12,,,,4645.1,0
11028050,17:46:12,17:46:12,3341,13,,,,4916.73,0
11028050,17:46:45,17:46:45,3342,14,,,,5210.58,0
11028050,17:47:05,17:47:05,6498,15,,,,5378.39,0
11028050,17:47:50,17:47:50,9651,16,,,,5814.18,0
11028050,17:49:30,17:49:30,6500,17,,,,6180.57,0
11028050,17:50:21,17:50:21,6499,18,,,,6583.13,0
11028050,17:50:58,17:50:58,8960,19,,,,6936.57,0
11028050,17:51:38,17:51:38,3285,20,,,,7187.58,0
11028050,17:52:09,17:52:09,3286,21,,,,7476.96,0
11028050,17:53:00,17:53:00,6588,22,,,,7953.45,
11028050,17:55:00,17:55:00,9517,23,,,,8251.14,
11028050,17:56:00,17:56:00,9513,24,,,,8727.46,
11028050,17:58:25,17:58:25,6579,25,,,,10127.7,0
11028050,18:02:00,18:02:00,6608,26,,,,11854.35,
11028050,18:08:30,18:08:30,4848,27,,,,15220.15,0
11028050,18:09:08,18:09:08,4853,28,,,,15535.89,0
11028050,18:09:50,18:09:50,3462,29,,,,15833.56,0
11028050,18:10:29,18:10:29,2380,30,,,,16106.75,0
11028050,18:11:59,18:11:59,2381,31,,,,16661.27,0
11028050,18:13:11,18:13:11,153,32,,,,17105.93,0
11028050,18:13:29,18:13:29,154,33,,,,17261.68,0
11028050,18:15:00,18:15:00,7092,34,,,,17919.7,
11028050,18:20:52,18:20:52,9507,35,,,,19637.48,0
11028050,18:22:00,18:22:00,9504,36,,,,20047.2,
11028050,18:25:00,18:25:00,5520,37,,,,21475.31,
11028050,18:31:01,18:31:01,9486,38,,,,25341.67,0
11028050,18:32:00,18:32:00,10344,39,,,,25998,
11028050,18:33:16,18:33:16,5730,40,,,,26617.88,0
11028050,18:35:00,18:35:00,9944,41,,1,,27663.68,
11028060,17:33:00,17:33:00,9771,1,,,1,0,
11028060,17:35:28,17:35:28,6049,2,,,,442.05,0
11028060,17:35:59,17:35:59,6050,3,,,,589.28,0
11028060,17:36:26,17:36:26,9648,4,,,,775.83,0
11028060,17:37:08,17:37:08,9775,5,,,,1094.37,0
11028060,17:37:34,17:37:34,9777,6,,,,1319.63,0
11028060,17:38:18,17:38:18,9778,7,,,,1589.14,0
11028060,17:40:25,17:40:25,9780,8,,,,2095.46,0
11028060,17:41:48,17:41:48,10595,9,,,,2748.05,0
11028060,17:44:00,17:44:00,9652,10,,,,3815.14,
11028060,17:44:56,17:44:56,8360,11,,,,4277.6,0
11028060,17:45:38,17:45:38,3340,12,,,,4645.1,0
11028060,17:46:12,17:46:12,3341,13,,,,4916.73,0
11028060,17:46:45,17:46:45,3342,14,,,,5210.58,0
11028060,17:47:05,17:47:05,6498,15,,,,5378.39,0
11028060,17:47:50,17:47:50,9651,16,,,,5814.18,0
11028060,17:49:30,17:49:30,6500,17,,,,6180.57,0
11028060,17:50:21,17:50:21,6499,18,,,,6583.13,0
11028060,17:50:58,17:50:58,8960,19,,,,6936.57,0
11028060,17:51:38,17:51:38,3285,20,,,,7187.58,0
11028060,17:52:09,17:52:09,3286,21,,,,7476.96,0
11028060,17:53:00,17:53:00,6588,22,,,,7953.45,
11028060,17:55:00,17:55:00,9517,23,,,,8251.14,
11028060,17:56:00,17:56:00,9513,24,,,,8727.46,
11028060,17:58:25,17:58:25,6579,25,,,,10127.7,0
11028060,18:02:00,18:02:00,6608,26,,,,11854.35,
11028060,18:08:30,18:08:30,4848,27,,,,15220.15,0
11028060,18:09:08,18:09:08,4853,28,,,,15535.89,0
11028060,18:09:50,18:09:50,3462,29,,,,15833.56,0
11028060,18:10:29,18:10:29,2380,30,,,,16106.75,0
11028060,18:11:59,18:11:59,2381,31,,,,16661.27,0
11028060,18:13:11,18:13:11,153,32,,,,17105.93,0
11028060,18:13:29,18:13:29,154,33,,,,17261.68,0
11028060,18:15:00,18:15:00,7092,34,,,,17919.7,
11028060,18:20:52,18:20:52,9507,35,,,,19637.48,0
11028060,18:22:00,18:22:00,9504,36,,,,20047.2,
11028060,18:25:00,18:25:00,5520,37,,,,21475.31,
11028060,18:31:01,18:31:01,9486,38,,,,25341.67,0
11028060,18:32:00,18:32:00,10344,39,,,,25998,
11028060,18:33:16,18:33:16,5730,40,,,,26617.88,0
11028060,18:35:00,18:35:00,9944,41,,1,,27663.68,
11143100,12:35:00,12:35:00,9771,1,,,1,0,
11143100,12:37:01,12:37:01,6049,2,,,,442.05,0
11143100,12:37:26,12:37:26,6050,3,,,,589.28,0
11143100,12:37:48,12:37:48,9648,4,,,,775.83,0
11143100,12:38:23,12:38:23,9775,5,,,,1094.37,0
11143100,12:38:44,12:38:44,9777,6,,,,1319.63,0
11143100,12:39:20,12:39:20,9778,7,,,,1589.14,0
11143100,12:41:04,12:41:04,9780,8,,,,2095.46,0
11143100,12:42:12,12:42:12,10595,9,,,,2748.05,0
11143100,12:44:00,12:44:00,9652,10,,,,3815.14,
11143100,12:44:56,12:44:56,8360,11,,,,4277.6,0
11143100,12:45:38,12:45:38,3340,12,,,,4645.1,0
11143100,12:46:12,12:46:12,3341,13,,,,4916.73,0
11143100,12:46:45,12:46:45,3342,14,,,,5210.58,0
11143100,12:47:05,12:47:05,6498,15,,,,5378.39,0
11143100,12:47:50,12:47:50,9651,16,,,,5814.18,0
11143100,12:49:30,12:49:30,6500,17,,,,6180.57,0
11143100,12:50:21,12:50:21,6499,18,,,,6583.13,0
11143100,12:50:58,12:50:58,8960,19,,,,6936.57,0
11143100,12:51:38,12:51:38,3285,20,,,,7187.58,0
11143100,12:52:09,12:52:09,3286,21,,,,7476.96,0
11143100,12:53:00,12:53:00,6588,22,,,,7953.45,
11143100,12:55:00,12:55:00,9517,23,,,,8251.14,
11143100,12:56:00,12:56:00,9513,24,,,,8727.46,
11143100,12:58:01,12:58:01,6579,25,,,,10127.7,0
11143100,13:01:00,13:01:00,6608,26,,,,11854.35,
11143100,13:07:00,13:07:00,4848,27,,,,15220.15,0
11143100,13:07:35,13:07:35,4853,28,,,,15535.89,0
11143100,13:08:14,13:08:14,3462,29,,,,15833.56,0
11143100,13:08:50,13:08:50,2380,30,,,,16106.75,0
11143100,13:10:13,13:10:13,2381,31,,,,16661.27,0
11143100,13:11:19,13:11:19,153,32,,,,17105.93,0
11143100,13:11:36,13:11:36,154,33,,,,17261.68,0
11143100,13:13:00,13:13:00,7092,34,,,,17919.7,
11143100,13:18:52,13:18:52,9507,35,,,,19637.48,0
11143100,13:20:00,13:20:00,9504,36,,,,20047.2,
11143100,13:23:00,13:23:00,5520,37,,,,21475.31,
11143100,13:29:01,13:29:01,9486,38,,,,25341.67,0
11143100,13:30:00,13:30:00,10344,39,,,,25998,
11143100,13:31:41,13:31:41,5730,40,,,,26617.88,0
11143100,13:34:00,13:34:00,9944,41,,1,,27663.68,
11217090,09:26:00,09:26:00,6588,1,,,1,0,
11217090,09:27:00,09:27:00,9517,2,,,,301.54,
11217090,09:29:00,09:29:00,9513,3,,,,786.15,
11217090,09:31:36,09:31:36,6579,4,,,,2183.7,0
11217090,09:34:00,09:34:00,6608,5,,,,3900.37,
11217090,09:39:03,09:39:03,4848,6,,,,7266.17,0
11217090,09:39:33,09:39:33,4853,7,,,,7581.91,0
11217090,09:40:06,09:40:06,3462,8,,,,7878.55,0
11217090,09:40:33,09:40:33,2380,9,,,,8152.31,0
11217090,09:41:42,09:41:42,2381,10,,,,8706.03,0
11217090,09:42:35,09:42:35,153,11,,,,9151.44,0
11217090,09:42:49,09:42:49,154,12,,,,9307.79,0
11217090,09:44:00,09:44:00,7092,13,,,,9965.81,
11217090,09:49:02,09:49:02,9507,14,,,,11683.59,0
11217090,09:50:00,09:50:00,9504,15,,,,12093.31,
11217090,09:54:00,09:54:00,10161,16,,,,13833.06,
11217090,10:02:00,10:02:00,2504,17,,,,18192.08,
11217090,10:07:00,10:07:00,10344,18,,,,19111.23,
11217090,10:08:06,10:08:06,5730,19,,,,19710.71,0
11217090,10:11:00,10:11:00,9944,20,,1,,20774.53,
11385110,16:10:00,16:10:00,9771,1,,,1,0,
11385110,16:12:01,16:12:01,6049,2,,,,442.05,0
11385110,16:12:26,16:12:26,6050,3,,,,589.28,0
11385110,16:12:48,16:12:48,9648,4,,,,775.83,0
11385110,16:13:23,16:13:23,9775,5,,,,1094.37,0
11385110,16:13:44,16:13:44,9777,6,,,,1319.63,0
11385110,16:14:20,16:14:20,9778,7,,,,1589.14,0
11385110,16:16:04,16:16:04,9780,8,,,,2095.46,0
11385110,16:17:12,16:17:12,10595,9,,,,2748.05,0
11385110,16:19:00,16:19:00,9652,10,,,,3815.14,
11385110,16:19:50,16:19:50,8360,11,,,,4277.6,0
11385110,16:20:27,16:20:27,3340,12,,,,4645.1,0
11385110,16:20:57,16:20:57,3341,13,,,,4916.73,0
11385110,16:21:27,16:21:27,3342,14,,,,5210.58,0
11385110,16:21:45,16:21:45,6498,15,,,,5378.39,0
11385110,16:22:25,16:22:25,9651,16,,,,5814.18,0
11385110,16:23:54,16:23:54,6500,17,,,,6180.57,0
11385110,16:24:40,16:24:40,6499,18,,,,6583.13,0
11385110,16:25:12,16:25:12,8960,19,,,,6936.57,0
11385110,16:25:48,16:25:48,3285,20,,,,7187.58,0
11385110,16:26:14,16:26:14,3286,21,,,,7479.12,0
11385110,16:27:00,16:27:00,6588,22,,,,7955.61,
11385110,16:28:00,16:28:00,9517,23,,,,8253.3,
11385110,16:30:00,16:30:00,9513,24,,,,8729.62,
11385110,16:32:01,16:32:01,6579,25,,,,10129.86,0
11385110,16:35:00,16:35:00,6608,26,,,,11856.51,
11385110,16:40:00,16:40:00,4848,27,,,,15222.31,0
11385110,16:40:29,16:40:29,4853,28,,,,15538.05,0
11385110,16:41:02,16:41:02,3462,29,,,,15835.72,0
11385110,16:41:31,16:41:31,2380,30,,,,16108.91,0
11385110,16:42:41,16:42:41,2381,31,,,,16663.43,0
11385110,16:43:36,16:43:36,153,32,,,,17108.09,0
11385110,16:43:50,16:43:50,154,33,,,,17264.44,0
11385110,16:45:00,16:45:00,7092,34,,,,17922.46,
11385110,16:50:02,16:50:02,9507,35,,,,19640.24,0
11385110,16:51:00,16:51:00,9504,36,,,,20049.96,
11385110,16:55:00,16:55:00,10161,37,,,,21789.71,
11385110,17:03:00,17:03:00,2504,38,,,,26148.73,
11385110,17:08:00,17:08:00,10344,39,,,,27067.88,
11385110,17:09:57,17:09:57,5730,40,,,,27667.36,0
11385110,17:14:00,17:14:00,9944,41,,1,,28709.72,
11694010,11:02:00,11:02:00,6588,1,,,1,0,
11694010,11:03:00,11:03:00,9517,2,,,,301.54,
11694010,11:05:00,11:05:00,9513,3,,,,786.15,
11694010,11:07:36,11:07:36,6579,4,,,,2183.7,0
11694010,11:10:00,11:10:00,6608,5,,,,3900.37,
11694010,11:15:03,11:15:03,4848,6,,,,7266.17,0
11694010,11:15:33,11:15:33,4853,7,,,,7581.91,0
11694010,11:16:06,11:16:06,3462,8,,,,7878.55,0
11694010,11:16:33,11:16:33,2380,9,,,,8152.31,0
11694010,11:17:42,11:17:42,2381,10,,,,8706.03,0
11694010,11:18:35,11:18:35,153,11,,,,9151.44,0
11694010,11:18:49,11:18:49,154,12,,,,9307.79,0
11694010,11:20:00,11:20:00,7092,13,,,,9965.81,
11694010,11:25:02,11:25:02,9507,14,,,,11683.59,0
11694010,11:26:00,11:26:00,9504,15,,,,12093.31,
11694010,11:30:00,11:30:00,10161,16,,,,13833.06,
11694010,11:38:00,11:38:00,2504,17,,,,18192.08,
11694010,11:43:00,11:43:00,10344,18,,,,19111.23,
11694010,11:44:23,11:44:23,5730,19,,,,19710.71,0
11694010,11:48:00,11:48:00,9944,20,,1,,20774.53,
11694080,11:02:00,11:02:00,6588,1,,,1,0,
11694080,11:03:00,11:03:00,9517,2,,,,301.54,
11694080,11:05:00,11:05:00,9513,3,,,,786.15,
11694080,11:07:36,11:07:36,6579,4,,,,2183.7,0
11694080,11:10:00,11:10:00,6608,5,,,,3900.37,
11694080,11:15:03,11:15:03,4848,6,,,,7266.17,0
11694080,11:15:33,11:15:33,4853,7,,,,7581.91,0
11694080,11:16:06,11:16:06,3462,8,,,,7878.55,0
11694080,11:16:33,11:16:33,2380,9,,,,8152.31,0
11694080,11:17:42,11:17:42,2381,10,,,,8706.03,0
11694080,11:18:35,11:18:35,153,11,,,,9151.44,0
11694080,11:18:49,11:18:49,154,12,,,,9307.79,0
11694080,11:20:00,11:20:00,7092,13,,,,9965.81,
11694080,11:25:02,11:25:02,9507,14,,,,11683.59,0
11694080,11:26:00,11:26:00,9504,15,,,,12093.31,
11694080,11:30:00,11:30:00,10161,16,,,,13833.06,
11694080,11:38:00,11:38:00,2504,17,,,,18192.08,
11694080,11:43:00,11:43:00,10344,18,,,,19111.23,
11694080,11:44:23,11:44:23,5730,19,,,,19710.71,0
11694080,11:48:00,11:48:00,9944,20,,1,,20774.53,
1171090,13:49:00,13:49:00,9771,1,,,1,0,
1171090,13:51:01,13:51:01,6049,2,,,,442.05,0
1171090,13:51:26,13:51:26,6050,3,,,,589.28,0
1171090,13:51:48,13:51:48,9648,4,,,,775.83,0
1171090,13:52:23,13:52:23,9775,5,,,,1094.37,0
1171090,13:52:44,13:52:44,9777,6,,,,1319.63,0
1171090,13:53:20,13:53:20,9778,7,,,,1589.14,0
1171090,13:55:04,13:55:04,9780,8,,,,2095.46,0
1171090,13:56:12,13:56:12,10595,9,,,,2748.05,0
1171090,13:58:00,13:58:00,9652,10,,,,3815.14,
1171090,13:58:50,13:58:50,8360,11,,,,4277.6,0
1171090,13:59:27,13:59:27,3340,12,,,,4645.1,0
1171090,13:59:57,13:59:57,3341,13,,,,4916.73,0
1171090,14:00:27,14:00:27,3342,14,,,,5210.58,0
1171090,14:00:45,14:00:45,6498,15,,,,5378.39,0
1171090,14:01:25,14:01:25,9651,16,,,,5814.18,0
1171090,14:02:54,14:02:54,6500,17,,,,6180.57,0
1171090,14:03:40,14:03:40,6499,18,,,,6583.13,0
1171090,14:04:12,14:04:12,8960,19,,,,6936.57,0
1171090,14:04:48,14:04:48,3285,20,,,,7187.58,0
1171090,14:05:14,14:05:14,3286,21,,,,7479.12,0
1171090,14:06:00,14:06:00,6588,22,,,,7955.61,
1171090,14:07:00,14:07:00,9517,23,,,,8253.3,
1171090,14:09:00,14:09:00,9513,24,,,,8729.62,
1171090,14:11:01,14:11:01,6579,25,,,,10129.86,0
1171090,14:14:00,14:14:00,6608,26,,,,11856.51,
1171090,14:19:00,14:19:00,4848,27,,,,15222.31,0
1171090,14:19:29,14:19:29,4853,28,,,,15538.05,0
1171090,14:20:02,14:20:02,3462,29,,,,15835.72,0
1171090,14:20:31,14:20:31,2380,30,,,,16108.91,0
1171090,14:21:41,14:21:41,2381,31,,,,16663.43,0
1171090,14:22:36,14:22:36,153,32,,,,17108.09,0
1171090,14:22:50,14:22:50,154,33,,,,17264.44,0
1171090,14:24:00,14:24:00,7092,34,,,,17922.46,
1171090,14:29:02,14:29:02,9507,35,,,,19640.24,0
1171090,14:30:00,14:30:00,9504,36,,,,20049.96,
1171090,14:34:00,14:34:00,10161,37,,,,21789.71,
1171090,14:42:00,14:42:00,2504,38,,,,26148.73,
1171090,14:47:00,14:47:00,10344,39,,,,27067.88,
1171090,14:48:57,14:48:57,5730,40,,,,27667.36,0
1171090,14:53:00,14:53:00,9944,41,,1,,28709.72,
11734110,11:10:00,11:10:00,9771,1,,,1,0,
11734110,11:12:01,11:12:01,6049,2,,,,442.05,0
11734110,11:12:26,11:12:26,6050,3,,,,589.28,0
11734110,11:12:48,11:12:48,9648,4,,,,775.83,0
11734110,11:13:23,11:13:23,9775,5,,,,1094.37,0
11734110,11:13:44,11:13:44,9777,6,,,,1319.63,0
11734110,11:14:20,11:14:20,9778,7,,,,1589.14,0
11734110,11:16:04,11:16:04,9780,8,,,,2095.46,0
11734110,11:17:12,11:17:12,10595,9,,,,2748.05,0
11734110,11:19:00,11:19:00,9652,10,,,,3815.14,
11734110,11:19:50,11:19:50,8360,11,,,,4277.6,0
11734110,11:20:27,11:20:27,3340,12,,,,4645.1,0
11734110,11:20:57,11:20:57,3341,13,,,,4916.73,0
11734110,11:21:27,11:21:27,3342,14,,,,5210.58,0
11734110,11:21:45,11:21:45,6498,15,,,,5378.39,0
11734110,11:22:25,11:22:25,9651,16,,,,5814.18,0
11734110,11:23:54,11:23:54,6500,17,,,,6180.57,0
11734110,11:24:40,11:24:40,6499,18,,,,6583.13,0
11734110,11:25:12,11:25:12,8960,19,,,,6936.57,0
11734110,11:25:48,11:25:48,3285,20,,,,7187.58,0
11734110,11:26:14,11:26:14,3286,21,,,,7479.12,0
11734110,11:27:00,11:27:00,6588,22,,,,7955.61,
11734110,11:28:00,11:28:00,9517,23,,,,8253.3,
11734110,11:30:00,11:30:00,9513,24,,,,8729.62,
11734110,11:32:01,11:32:01,6579,25,,,,10129.86,0
11734110,11:35:00,11:35:00,6608,26,,,,11856.51,
11734110,11:40:00,11:40:00,4848,27,,,,15222.31,0
11734110,11:40:29,11:40:29,4853,28,,,,15538.05,0
11734110,11:41:02,11:41:02,3462,29,,,,15835.72,0
11734110,11:41:31,11:41:31,2380,30,,,,16108.91,0
11734110,11:42:41,11:42:41,2381,31,,,,16663.43,0
11734110,11:43:36,11:43:36,153,32,,,,17108.09,0
11734110,11:43:50,11:43:50,154,33,,,,17264.44,0
11734110,11:45:00,11:45:00,7092,34,,,,17922.46,
11734110,11:50:02,11:50:02,9507,35,,,,19640.24,0
11734110,11:51:00,11:51:00,9504,36,,,,20049.96,
11734110,11:55:00,11:55:00,10161,37,,,,21789.71,
11734110,12:03:00,12:03:00,2504,38,,,,26148.73,
11734110,12:08:00,12:08:00,10344,39,,,,27067.88,
11734110,12:09:38,12:09:38,5730,40,,,,27667.36,0
11734110,12:13:00,12:13:00,9944,41,,1,,28709.72,
1174100,11:20:00,11:20:00,9771,1,,,1,0,
1174100,11:22:01,11:22:01,6049,2,,,,442.05,0
1174100,11:22:26,11:22:26,6050,3,,,,589.28,0
1174100,11:22:48,11:22:48,9648,4,,,,775.83,0
1174100,11:23:23,11:23:23,9775,5,,,,1094.37,0
1174100,11:23:44,11:23:44,9777,6,,,,1319.63,0
1174100,11:24:20,11:24:20,9778,7,,,,1589.14,0
1174100,11:26:04,11:26:04,9780,8,,,,2095.46,0
1174100,11:27:12,11:27:12,10595,9,,,,2748.05,0
1174100,11:29:00,11:29:00,9652,10,,,,3815.14,
1174100,11:29:56,11:29:56,8360,11,,,,4277.6,0
1174100,11:30:38,11:30:38,3340,12,,,,4645.1,0
1174100,11:31:12,11:31:12,3341,13,,,,4916.73,0
1174100,11:31:45,11:31:45,3342,14,,,,5210.58,0
1174100,11:32:05,11:32:05,6498,15,,,,5378.39,0
1174100,11:32:50,11:32:50,9651,16,,,,5814.18,0
1174100,11:34:30,11:34:30,6500,17,,,,6180.57,0
1174100,11:35:21,11:35:21,6499,18,,,,6583.13,0
1174100,11:35:58,11:35:58,8960,19,,,,6936.57,0
1174100,11:36:38,11:36:38,3285,20,,,,7187.58,0
1174100,11:37:09,11:37:09,3286,21,,,,7476.96,0
1174100,11:38:00,11:38:00,6588,22,,,,7953.45,
1174100,11:40:00,11:40:00,9517,23,,,,8251.14,
1174100,11:41:00,11:41:00,9513,24,,,,8727.46,
1174100,11:43:01,11:43:01,6579,25,,,,10127.7,0
1174100,11:46:00,11:46:00,6608,26,,,,11854.35,
1174100,11:52:00,11:52:00,4848,27,,,,15220.15,0
1174100,11:52:35,11:52:35,4853,28,,,,15535.89,0
1174100,11:53:14,11:53:14,3462,29,,,,15833.56,0
1174100,11:53:50,11:53:50,2380,30,,,,16106.75,0
1174100,11:55:13,11:55:13,2381,31,,,,16661.27,0
1174100,11:56:19,11:56:19,153,32,,,,17105.93,0
1174100,11:56:36,11:56:36,154,33,,,,17261.68,0
1174100,11:58:00,11:58:00,7092,34,,,,17919.7,
1174100,12:03:52,12:03:52,9507,35,,,,19637.48,0
1174100,12:05:00,12:05:00,9504,36,,,,20047.2,
1174100,12:08:00,12:08:00,5520,37,,,,21475.31,
1174100,12:14:01,12:14:01,9486,38,,,,25341.67,0
1174100,12:15:00,12:15:00,10344,39,,,,25998,
1174100,12:16:41,12:16:41,5730,40,,,,26617.88,0
1174100,12:19:00,12:19:00,9944,41,,1,,27663.68,
1180070,14:40:00,14:40:00,9771,1,,,1,0,
1180070,14:42:01,14:42:01,6049,2,,,,442.05,0
1180070,14:42:26,14:42:26,6050,3,,,,589.28,0
1180070,14:42:48,14:42:48,9648,4,,,,775.83,0
1180070,14:43:23,14:43:23,9775,5,,,,1094.37,0
1180070,14:43:44,14:43:44,9777,6,,,,1319.63,0
1180070,14:44:20,14:44:20,9778,7,,,,1589.14,0
1180070,14:46:04,14:46:04,9780,8,,,,2095.46,0
1180070,14:47:12,14:47:12,10595,9,,,,2748.05,0
1180070,14:49:00,14:49:00,9652,10,,,,3815.14,
1180070,14:49:50,14:49:50,8360,11,,,,4277.6,0
1180070,14:50:27,14:50:27,3340,12,,,,4645.1,0
1180070,14:50:57,14:50:57,3341,13,,,,4916.73,0
1180070,14:51:27,14:51:27,3342,14,,,,5210.58,0
1180070,14:51:45,14:51:45,6498,15,,,,5378.39,0
1180070,14:52:25,14:52:25,9651,16,,,,5814.18,0
1180070,14:53:54,14:53:54,6500,17,,,,6180.57,0
1180070,14:54:40,14:54:40,6499,18,,,,6583.13,0
1180070,14:55:12,14:55:12,8960,19,,,,6936.57,0
1180070,14:55:48,14:55:48,3285,20,,,,7187.58,0
1180070,14:56:14,14:56:14,3286,21,,,,7479.12,0
1180070,14:57:00,14:57:00,6588,22,,,,7955.61,
1180070,14:58:00,14:58:00,9517,23,,,,8253.3,
1180070,15:00:00,15:00:00,9513,24,,,,8729.62,
1180070,15:02:01,15:02:01,6579,25,,,,10129.86,0
1180070,15:05:00,15:05:00,6608,26,,,,11856.51,
1180070,15:10:00,15:10:00,4848,27,,,,15222.31,0
1180070,15:10:29,15:10:29,4853,28,,,,15538.05,0
1180070,15:11:02,15:11:02,3462,29,,,,15835.72,0
1180070,15:11:31,15:11:31,2380,30,,,,16108.91,0
1180070,15:12:41,15:12:41,2381,31,,,,16663.43,0
1180070,15:13:36,15:13:36,153,32,,,,17108.09,0
1180070,15:13:50,15:13:50,154,33,,,,17264.44,0
1180070,15:15:00,15:15:00,7092,34,,,,17922.46,
1180070,15:20:02,15:20:02,9507,35,,,,19640.24,0
1180070,15:21:00,15:21:00,9504,36,,,,20049.96,
1180070,15:25:00,15:25:00,10161,37,,,,21789.71,
1180070,15:33:00,15:33:00,2504,38,,,,26148.73,
1180070,15:38:00,15:38:00,10344,39,,,,27067.88,
1180070,15:39:57,15:39:57,5730,40,,,,27667.36,0
1180070,15:44:00,15:44:00,9944,41,,1,,28709.72,
11880090,18:01:00,18:01:00,6588,1,,,1,0,
11880090,18:02:00,18:02:00,9517,2,,,,301.54,
11880090,18:04:00,18:04:00,9513,3,,,,786.15,
11880090,18:06:36,18:06:36,6579,4,,,,2183.7,0
11880090,18:09:00,18:09:00,6608,5,,,,3900.37,
11880090,18:14:03,18:14:03,4848,6,,,,7266.17,0
11880090,18:14:33,18:14:33,4853,7,,,,7581.91,0
11880090,18:15:06,18:15:06,3462,8,,,,7878.55,0
11880090,18:15:33,18:15:33,2380,9,,,,8152.31,0
11880090,18:16:42,18:16:42,2381,10,,,,8706.03,0
11880090,18:17:35,18:17:35,153,11,,,,9151.44,0
11880090,18:17:49,18:17:49,154,12,,,,9307.79,0
11880090,18:19:00,18:19:00,7092,13,,,,9965.81,
11880090,18:24:02,18:24:02,9507,14,,,,11683.59,0
11880090,18:25:00,18:25:00,9504,15,,,,12093.31,
11880090,18:29:00,18:29:00,10161,16,,,,13833.06,
11880090,18:37:00,18:37:00,2504,17,,,,18192.08,
11880090,18:42:00,18:42:00,10344,18,,,,19111.23,
11880090,18:43:40,18:43:40,5730,19,,,,19710.71,0
11880090,18:48:00,18:48:00,9944,20,,1,,20774.53,
12020090,10:16:00,10:16:00,6588,1,,,1,0,
12020090,10:17:00,10:17:00,9517,2,,,,301.54,
12020090,10:19:00,10:19:00,9513,3,,,,786.15,
12020090,10:21:36,10:21:36,6579,4,,,,2183.7,0
12020090,10:24:00,10:24:00,6608,5,,,,3900.37,
12020090,10:29:03,10:29:03,4848,6,,,,7266.17,0
12020090,10:29:33,10:29:33,4853,7,,,,7581.91,0
12020090,10:30:06,10:30:06,3462,8,,,,7878.55,0
12020090,10:30:33,10:30:33,2380,9,,,,8152.31,0
12020090,10:31:42,10:31:42,2381,10,,,,8706.03,0
12020090,10:32:35,10:32:35,153,11,,,,9151.44,0
12020090,10:32:49,10:32:49,154,12,,,,9307.79,0
12020090,10:34:00,10:34:00,7092,13,,,,9965.81,
12020090,10:39:02,10:39:02,9507,14,,,,11683.59,0
12020090,10:40:00,10:40:00,9504,15,,,,12093.31,
12020090,10:44:00,10:44:00,10161,16,,,,13833.06,
12020090,10:52:00,10:52:00,2504,17,,,,18192.08,
12020090,10:57:00,10:57:00,10344,18,,,,19111.23,
12020090,10:58:23,10:58:23,5730,19,,,,19710.71,0
12020090,11:02:00,11:02:00,9944,20,,1,,20774.53,
12086070,24:31:00,24:31:00,6588,1,,,1,0,
12086070,24:32:00,24:32:00,9517,2,,,,301.54,
12086070,24:34:00,24:34:00,9513,3,,,,786.15,
12086070,24:36:36,24:36:36,6579,4,,,,2183.7,0
12086070,24:39:00,24:39:00,6608,5,,,,3900.37,
12086070,24:44:03,24:44:03,4848,6,,,,7266.17,0
12086070,24:44:33,24:44:33,4853,7,,,,7581.91,0
12086070,24:45:06,24:45:06,3462,8,,,,7878.55,0
12086070,24:45:33,24:45:33,2380,9,,,,8152.31,0
12086070,24:46:42,24:46:42,2381,10,,,,8706.03,0
12086070,24:47:35,24:47:35,153,11,,,,9151.44,0
12086070,24:47:49,24:47:49,154,12,,,,9307.79,0
12086070,24:49:00,24:49:00,7092,13,,,,9965.81,
12086070,24:54:02,24:54:02,9507,14,,,,11683.59,0
12086070,24:55:00,24:55:00,9504,15,,,,12093.31,
12086070,24:59:00,24:59:00,10161,16,,,,13833.06,
12086070,25:07:00,25:07:00,2504,17,,,,18192.08,
12086070,25:12:00,25:12:00,10344,18,,,,19111.23,
12086070,25:13:23,25:13:23,5730,19,,,,19710.71,0
12086070,25:17:00,25:17:00,9944,20,,1,,20774.53,
12238110,22:05:00,22:05:00,6588,1,,,1,0,
12238110,22:06:00,22:06:00,9517,2,,,,301.54,
12238110,22:08:00,22:08:00,9513,3,,,,786.15,
12238110,22:10:36,22:10:36,6579,4,,,,2183.7,0
12238110,22:13:00,22:13:00,6608,5,,,,3900.37,
12238110,22:18:03,22:18:03,4848,6,,,,7266.17,0
12238110,22:18:33,22:18:33,4853,7,,,,7581.91,0
12238110,22:19:06,22:19:06,3462,8,,,,7878.55,0
12238110,22:19:33,22:19:33,2380,9,,,,8152.31,0
12238110,22:20:42,22:20:42,2381,10,,,,8706.03,0
12238110,22:21:35,22:21:35,153,11,,,,9151.44,0
12238110,22:21:49,22:21:49,154,12,,,,9307.79,0
12238110,22:23:00,22:23:00,7092,13,,,,9965.81,
12238110,22:28:02,22:28:02,9507,14,,,,11683.59,0
12238110,22:29:00,22:29:00,9504,15,,,,12093.31,
12238110,22:33:00,22:33:00,10161,16,,,,13833.06,
12238110,22:41:00,22:41:00,2504,17,,,,18192.08,
12238110,22:46:00,22:46:00,10344,18,,,,19111.23,
12238110,22:47:23,22:47:23,5730,19,,,,19710.71,0
12238110,22:51:00,22:51:00,9944,20,,1,,20774.53,
12244110,05:25:00,05:25:00,6588,1,,,1,0,
12244110,05:26:00,05:26:00,9517,2,,,,301.54,
12244110,05:28:00,05:28:00,9513,3,,,,786.15,
12244110,05:30:36,05:30:36,6579,4,,,,2183.7,0
12244110,05:33:00,05:33:00,6608,5,,,,3900.37,
12244110,05:38:03,05:38:03,4848,6,,,,7266.17,0
12244110,05:38:33,05:38:33,4853,7,,,,7581.91,0
12244110,05:39:06,05:39:06,3462,8,,,,7878.55,0
12244110,05:39:33,05:39:33,2380,9,,,,8152.31,0
12244110,05:40:42,05:40:42,2381,10,,,,8706.03,0
12244110,05:41:35,05:41:35,153,11,,,,9151.44,0
12244110,05:41:49,05:41:49,154,12,,,,9307.79,0
12244110,05:43:00,05:43:00,7092,13,,,,9965.81,
12244110,05:48:02,05:48:02,9507,14,,,,11683.59,0
12244110,05:49:00,05:49:00,9504,15,,,,12093.31,
12244110,05:53:00,05:53:00,10161,16,,,,13833.06,
12244110,06:01:00,06:01:00,2504,17,,,,18192.08,
12244110,06:06:00,06:06:00,10344,18,,,,19111.23,
12244110,06:07:06,06:07:06,5730,19,,,,19710.71,0
12244110,06:10:00,06:10:00,9944,20,,1,,20774.53,
12248110,10:10:00,10:10:00,9771,1,,,1,0,
12248110,10:12:01,10:12:01,6049,2,,,,442.05,0
12248110,10:12:26,10:12:26,6050,3,,,,589.28,0
12248110,10:12:48,10:12:48,9648,4,,,,775.83,0
12248110,10:13:23,10:13:23,9775,5,,,,1094.37,0
12248110,10:13:44,10:13:44,9777,6,,,,1319.63,0
12248110,10:14:20,10:14:20,9778,7,,,,1589.14,0
12248110,10:16:04,10:16:04,9780,8,,,,2095.46,0
12248110,10:17:12,10:17:12,10595,9,,,,2748.05,0
12248110,10:19:00,10:19:00,9652,10,,,,3815.14,
12248110,10:19:50,10:19:50,8360,11,,,,4277.6,0
12248110,10:20:27,10:20:27,3340,12,,,,4645.1,0
12248110,10:20:57,10:20:57,3341,13,,,,4916.73,0
12248110,10:21:27,10:21:27,3342,14,,,,5210.58,0
12248110,10:21:45,10:21:45,6498,15,,,,5378.39,0
12248110,10:22:25,10:22:25,9651,16,,,,5814.18,0
12248110,10:23:54,10:23:54,6500,17,,,,6180.57,0
12248110,10:24:40,10:24:40,6499,18,,,,6583.13,0
12248110,10:25:12,10:25:12,8960,19,,,,6936.57,0
12248110,10:25:48,10:25:48,3285,20,,,,7187.58,0
12248110,10:26:14,10:26:14,3286,21,,,,7479.12,0
12248110,10:27:00,10:27:00,6588,22,,,,7955.61,
12248110,10:28:00,10:28:00,9517,23,,,,8253.3,
12248110,10:30:00,10:30:00,9513,24,,,,8729.62,
12248110,10:32:01,10:32:01,6579,25,,,,10129.86,0
12248110,10:35:00,10:35:00,6608,26,,,,11856.51,
12248110,10:40:00,10:40:00,4848,27,,,,15222.31,0
12248110,10:40:29,10:40:29,4853,28,,,,15538.05,0
12248110,10:41:02,10:41:02,3462,29,,,,15835.72,0
12248110,10:41:31,10:41:31,2380,30,,,,16108.91,0
12248110,10:42:41,10:42:41,2381,31,,,,16663.43,0
12248110,10:43:36,10:43:36,153,32,,,,17108.09,0
12248110,10:43:50,10:43:50,154,33,,,,17264.44,0
12248110,10:45:00,10:45:00,7092,34,,,,17922.46,
12248110,10:50:02,10:50:02,9507,35,,,,19640.24,0
12248110,10:51:00,10:51:00,9504,36,,,,20049.96,
12248110,10:55:00,10:55:00,10161,37,,,,21789.71,
12248110,11:03:00,11:03:00,2504,38,,,,26148.73,
12248110,11:08:00,11:08:00,10344,39,,,,27067.88,
12248110,11:09:38,11:09:38,5730,40,,,,27667.36,0
12248110,11:13:00,11:13:00,9944,41,,1,,28709.72,
12317070,20:35:00,20:35:00,6588,1,,,1,0,
12317070,20:36:00,20:36:00,9517,2,,,,301.54,
12317070,20:38:00,20:38:00,9513,3,,,,786.15,
12317070,20:40:36,20:40:36,6579,4,,,,2183.7,0
12317070,20:43:00,20:43:00,6608,5,,,,3900.37,
12317070,20:48:03,20:48:03,4848,6,,,,7266.17,0
12317070,20:48:33,20:48:33,4853,7,,,,7581.91,0
12317070,20:49:06,20:49:06,3462,8,,,,7878.55,0
12317070,20:49:33,20:49:33,2380,9,,,,8152.31,0
12317070,20:50:42,20:50:42,2381,10,,,,8706.03,0
12317070,20:51:35,20:51:35,153,11,,,,9151.44,0
12317070,20:51:49,20:51:49,154,12,,,,9307.79,0
12317070,20:53:00,20:53:00,7092,13,,,,9965.81,
12317070,20:58:02,20:58:02,9507,14,,,,11683.59,0
12317070,20:59:00,20:59:00,9504,15,,,,12093.31,
12317070,21:03:00,21:03:00,10161,16,,,,13833.06,
12317070,21:11:00,21:11:00,2504,17,,,,18192.08,
12317070,21:16:00,21:16:00,10344,18,,,,19111.23,
12317070,21:17:40,21:17:40,5730,19,,,,19710.71,0
12317070,21:22:00,21:22:00,9944,20,,1,,20774.53,
12335090,20:11:00,20:11:00,6588,1,,,1,0,
12335090,20:12:00,20:12:00,9517,2,,,,301.54,
12335090,20:14:00,20:14:00,9513,3,,,,786.15,
12335090,20:16:36,20:16:36,6579,4,,,,2183.7,0
12335090,20:19:00,20:19:00,6608,5,,,,3900.37,
12335090,20:24:03,20:24:03,4848,6,,,,7266.17,0
12335090,20:24:33,20:24:33,4853,7,,,,7581.91,0
12335090,20:25:06,20:25:06,3462,8,,,,7878.55,0
12335090,20:25:33,20:25:33,2380,9,,,,8152.31,0
12335090,20:26:42,20:26:42,2381,10,,,,8706.03,0
12335090,20:27:35,20:27:35,153,11,,,,9151.44,0
12335090,20:27:49,20:27:49,154,12,,,,9307.79,0
12335090,20:29:00,20:29:00,7092,13,,,,9965.81,
12335090,20:34:02,20:34:02,9507,14,,,,11683.59,0
12335090,20:35:00,20:35:00,9504,15,,,,12093.31,
12335090,20:39:00,20:39:00,10161,16,,,,13833.06,
12335090,20:47:00,20:47:00,2504,17,,,,18192.08,
12335090,20:52:00,20:52:00,10344,18,,,,19111.23,
12335090,20:53:40,20:53:40,5730,19,,,,19710.71,0
12335090,20:58:00,20:58:00,9944,20,,1,,20774.53,
12374100,06:14:00,06:14:00,6588,1,,,1,0,
12374100,06:16:00,06:16:00,9517,2,,,,301.54,
12374100,06:17:00,06:17:00,9513,3,,,,786.15,
12374100,06:19:36,06:19:36,6579,4,,,,2183.7,0
12374100,06:22:00,06:22:00,6608,5,,,,3900.37,
12374100,06:27:33,06:27:33,4848,6,,,,7266.17,0
12374100,06:28:06,06:28:06,4853,7,,,,7581.91,0
12374100,06:28:42,06:28:42,3462,8,,,,7878.55,0
12374100,06:29:12,06:29:12,2380,9,,,,8152.31,0
12374100,06:30:27,06:30:27,2381,10,,,,8706.03,0
12374100,06:31:27,06:31:27,153,11,,,,9150.65,0
12374100,06:31:43,06:31:43,154,12,,,,9307,0
12374100,06:33:00,06:33:00,7092,13,,,,9965.02,
12374100,06:38:52,06:38:52,9507,14,,,,11682.8,0
12374100,06:40:00,06:40:00,9504,15,,,,12092.52,
12374100,06:42:00,06:42:00,5520,16,,,,13514.51,
12374100,06:47:58,06:47:58,9486,17,,,,17387.92,0
12374100,06:49:00,06:49:00,10344,18,,,,18044.25,
12374100,06:50:40,06:50:40,5730,19,,,,18648.92,0
12374100,06:54:00,06:54:00,9944,20,,1,,19691.8,
12384090,17:34:00,17:34:00,9771,1,,,1,0,
12384090,17:36:01,17:36:01,6049,2,,,,442.05,0
12384090,17:36:26,17:36:26,6050,3,,,,589.28,0
12384090,17:36:48,17:36:48,9648,4,,,,775.83,0
12384090,17:37:23,17:37:23,9775,5,,,,1094.37,0
12384090,17:37:44,17:37:44,9777,6,,,,1319.63,0
12384090,17:38:20,17:38:20,9778,7,,,,1589.14,0
12384090,17:40:04,17:40:04,9780,8,,,,2095.46,0
12384090,17:41:12,17:41:12,10595,9,,,,2748.05,0
12384090,17:43:00,17:43:00,9652,10,,,,3815.14,
12384090,17:43:50,17:43:50,8360,11,,,,4277.6,0
12384090,17:44:27,17:44:27,3340,12,,,,4645.1,0
12384090,17:44:57,17:44:57,3341,13,,,,4916.73,0
12384090,17:45:27,17:45:27,3342,14,,,,5210.58,0
12384090,17:45:45,17:45:45,6498,15,,,,5378.39,0
12384090,17:46:25,17:46:25,9651,16,,,,5814.18,0
12384090,17:47:54,17:47:54,6500,17,,,,6180.57,0
12384090,17:48:40,17:48:40,6499,18,,,,6583.13,0
12384090,17:49:12,17:49:12,8960,19,,,,6936.57,0
12384090,17:49:48,17:49:48,3285,20,,,,7187.58,0
12384090,17:50:14,17:50:14,3286,21,,,,7479.12,0
12384090,17:51:00,17:51:00,6588,22,,,,7955.61,
12384090,17:52:00,17:52:00,9517,23,,,,8253.3,
12384090,17:54:00,17:54:00,9513,24,,,,8729.62,
12384090,17:56:01,17:56:01,6579,25,,,,10129.86,0
12384090,17:59:00,17:59:00,6608,26,,,,11856.51,
12384090,18:04:00,18:04:00,4848,27,,,,15222.31,0
12384090,18:04:29,18:04:29,4853,28,,,,15538.05,0
12384090,18:05:02,18:05:02,3462,29,,,,15835.72,0
12384090,18:05:31,18:05:31,2380,30,,,,16108.91,0
12384090,18:06:41,18:06:41,2381,31,,,,16663.43,0
12384090,18:07:36,18:07:36,153,32,,,,17108.09,0
12384090,18:07:50,18:07:50,154,33,,,,17264.44,0
12384090,18:09:00,18:09:00,7092,34,,,,17922.46,
12384090,18:14:02,18:14:02,9507,35,,,,19640.24,0
12384090,18:15:00,18:15:00,9504,36,,,,20049.96,
12384090,18:19:00,18:19:00,10161,37,,,,21789.71,
12384090,18:27:00,18:27:00,2504,38,,,,26148.73,
12384090,18:32:00,18:32:00,10344,39,,,,27067.88,
12384090,18:33:57,18:33:57,5730,40,,,,27667.36,0
12384090,18:38:00,18:38:00,9944,41,,1,,28709.72,
12439020,09:35:00,09:35:00,9771,1,,,1,0,
12439020,09:37:01,09:37:01,6049,2,,,,442.05,0
12439020,09:37:26,09:37:26,6050,3,,,,589.28,0
12439020,09:37:48,09:37:48,9648,4,,,,775.83,0
12439020,09:38:23,09:38:23,9775,5,,,,1094.37,0
12439020,09:38:44,09:38:44,9777,6,,,,1319.63,0
12439020,09:39:20,09:39:20,9778,7,,,,1589.14,0
12439020,09:41:04,09:41:04,9780,8,,,,2095.46,0
12439020,09:42:12,09:42:12,10595,9,,,,2748.05,0
12439020,09:44:00,09:44:00,9652,10,,,,3815.14,
12439020,09:44:56,09:44:56,8360,11,,,,4277.6,0
12439020,09:45:38,09:45:38,3340,12,,,,4645.1,0
12439020,09:46:12,09:46:12,3341,13,,,,4916.73,0
12439020,09:46:45,09:46:45,3342,14,,,,5210.58,0
12439020,09:47:05,09:47:05,6498,15,,,,5378.39,0
12439020,09:47:50,09:47:50,9651,16,,,,5814.18,0
12439020,09:49:30,09:49:30,6500,17,,,,6180.57,0
12439020,09:50:21,09:50:21,6499,18,,,,6583.13,0
12439020,09:50:58,09:50:58,8960,19,,,,6936.57,0
12439020,09:51:38,09:51:38,3285,20,,,,7187.58,0
12439020,09:52:09,09:52:09,3286,21,,,,7476.96,0
12439020,09:53:00,09:53:00,6588,22,,,,7953.45,
12439020,09:55:00,09:55:00,9517,23,,,,8251.14,
12439020,09:56:00,09:56:00,9513,24,,,,8727.46,
12439020,09:58:01,09:58:01,6579,25,,,,10127.7,0
12439020,10:01:00,10:01:00,6608,26,,,,11854.35,
12439020,10:07:00,10:07:00,4848,27,,,,15220.15,0
12439020,10:07:35,10:07:35,4853,28,,,,15535.89,0
12439020,10:08:14,10:08:14,3462,29,,,,15833.56,0
12439020,10:08:50,10:08:50,2380,30,,,,16106.75,0
12439020,10:10:13,10:10:13,2381,31,,,,16661.27,0
12439020,10:11:19,10:11:19,153,32,,,,17105.93,0
12439020,10:11:36,10:11:36,154,33,,,,17261.68,0
12439020,10:13:00,10:13:00,7092,34,,,,17919.7,
12439020,10:18:52,10:18:52,9507,35,,,,19637.48,0
12439020,10:20:00,10:20:00,9504,36,,,,20047.2,
12439020,10:23:00,10:23:00,5520,37,,,,21475.31,
12439020,10:29:01,10:29:01,9486,38,,,,25341.67,0
12439020,10:30:00,10:30:00,10344,39,,,,25998,
12439020,10:31:41,10:31:41,5730,40,,,,26617.88,0
12439020,10:34:00,10:34:00,9944,41,,1,,27663.68,
12439030,09:35:00,09:35:00,9771,1,,,1,0,
12439030,09:37:01,09:37:01,6049,2,,,,442.05,0
12439030,09:37:26,09:37:26,6050,3,,,,589.28,0
12439030,09:37:48,09:37:48,9648,4,,,,775.83,0
12439030,09:38:23,09:38:23,9775,5,,,,1094.37,0
12439030,09:38:44,09:38:44,9777,6,,,,1319.63,0
12439030,09:39:20,09:39:20,9778,7,,,,1589.14,0
12439030,09:41:04,09:41:04,9780,8,,,,2095.46,0
12439030,09:42:12,09:42:12,10595,9,,,,2748.05,0
12439030,09:44:00,09:44:00,9652,10,,,,3815.14,
12439030,09:44:56,09:44:56,8360,11,,,,4277.6,0
12439030,09:45:38,09:45:38,3340,12,,,,4645.1,0
12439030,09:46:12,09:46:12,3341,13,,,,4916.73,0
12439030,09:46:45,09:46:45,3342,14,,,,5210.58,0
12439030,09:47:05,09:47:05,6498,15,,,,5378.39,0
12439030,09:47:50,09:47:50,9651,16,,,,5814.18,0
12439030,09:49:30,09:49:30,6500,17,,,,6180.57,0
12439030,09:50:21,09:50:21,6499,18,,,,6583.13,0
12439030,09:50:58,09:50:58,8960,19,,,,6936.57,0
12439030,09:51:38,09:51:38,3285,20,,,,7187.58,0
12439030,09:52:09,09:52:09,3286,21,,,,7476.96,0
12439030,09:53:00,09:53:00,6588,22,,,,7953.45,
12439030,09:55:00,09:55:00,9517,23,,,,8251.14,
12439030,09:56:00,09:56:00,9513,24,,,,8727.46,
12439030,09:58:01,09:58:01,6579,25,,,,10127.7,0
12439030,10:01:00,10:01:00,6608,26,,,,11854.35,
12439030,10:07:00,10:07:00,4848,27,,,,15220.15,0
12439030,10:07:35,10:07:35,4853,28,,,,15535.89,0
12439030,10:08:14,10:08:14,3462,29,,,,15833.56,0
12439030,10:08:50,10:08:50,2380,30,,,,16106.75,0
12439030,10:10:13,10:10:13,2381,31,,,,16661.27,0
12439030,10:11:19,10:11:19,153,32,,,,17105.93,0
12439030,10:11:36,10:11:36,154,33,,,,17261.68,0
12439030,10:13:00,10:13:00,7092,34,,,,17919.7,
12439030,10:18:52,10:18:52,9507,35,,,,19637.48,0
12439030,10:20:00,10:20:00,9504,36,,,,20047.2,
12439030,10:23:00,10:23:00,5520,37,,,,21475.31,
12439030,10:29:01,10:29:01,9486,38,,,,25341.67,0
12439030,10:30:00,10:30:00,10344,39,,,,25998,
12439030,10:31:41,10:31:41,5730,40,,,,26617.88,0
12439030,10:34:00,10:34:00,9944,41,,1,,27663.68,
12439040,09:35:00,09:35:00,9771,1,,,1,0,
12439040,09:37:01,09:37:01,6049,2,,,,442.05,0
12439040,09:37:26,09:37:26,6050,3,,,,589.28,0
12439040,09:37:48,09:37:48,9648,4,,,,775.83,0
12439040,09:38:23,09:38:23,9775,5,,,,1094.37,0
12439040,09:38:44,09:38:44,9777,6,,,,1319.63,0
12439040,09:39:20,09:39:20,9778,7,,,,1589.14,0
12439040,09:41:04,09:41:04,9780,8,,,,2095.46,0
12439040,09:42:12,09:42:12,10595,9,,,,2748.05,0
12439040,09:44:00,09:44:00,9652,10,,,,3815.14,
12439040,09:44:56,09:44:56,8360,11,,,,4277.6,0
12439040,09:45:38,09:45:38,3340,12,,,,4645.1,0
12439040,09:46:12,09:46:12,3341,13,,,,4916.73,0
12439040,09:46:45,09:46:45,3342,14,,,,5210.58,0
12439040,09:47:05,09:47:05,6498,15,,,,5378.39,0
12439040,09:47:50,09:47:50,9651,16,,,,5814.18,0
12439040,09:49:30,09:49:30,6500,17,,,,6180.57,0
12439040,09:50:21,09:50:21,6499,18,,,,6583.13,0
12439040,09:50:58,09:50:58,8960,19,,,,6936.57,0
12439040,09:51:38,09:51:38,3285,20,,,,7187.58,0
12439040,09:52:09,09:52:09,3286,21,,,,7476.96,0
12439040,09:53:00,09:53:00,6588,22,,,,7953.45,
12439040,09:55:00,09:55:00,9517,23,,,,8251.14,
12439040,09:56:00,09:56:00,9513,24,,,,8727.46,
12439040,09:58:01,09:58:01,6579,25,,,,10127.7,0
12439040,10:01:00,10:01:00,6608,26,,,,11854.35,
12439040,10:07:00,10:07:00,4848,27,,,,15220.15,0
12439040,10:07:35,10:07:35,4853,28,,,,15535.89,0
12439040,10:08:14,10:08:14,3462,29,,,,15833.56,0
12439040,10:08:50,10:08:50,2380,30,,,,16106.75,0
12439040,10:10:13,10:10:13,2381,31,,,,16661.27,0
12439040,10:11:19,10:11:19,153,32,,,,17105.93,0
12439040,10:11:36,10:11:36,154,33,,,,17261.68,0
12439040,10:13:00,10:13:00,7092,34,,,,17919.7,
12439040,10:18:52,10:18:52,9507,35,,,,19637.48,0
12439040,10:20:00,10:20:00,9504,36,,,,20047.2,
12439040,10:23:00,10:23:00,5520,37,,,,21475.31,
12439040,10:29:01,10:29:01,9486,38,,,,25341.67,0
12439040,10:30:00,10:30:00,10344,39,,,,25998,
12439040,10:31:41,10:31:41,5730,40,,,,26617.88,0
12439040,10:34:00,10:34:00,9944,41,,1,,27663.68,
12439050,09:35:00,09:35:00,9771,1,,,1,0,
12439050,09:37:01,09:37:01,6049,2,,,,442.05,0
12439050,09:37:26,09:37:26,6050,3,,,,589.28,0
12439050,09:37:48,09:37:48,9648,4,,,,775.83,0
12439050,09:38:23,09:38:23,9775,5,,,,1094.37,0
12439050,09:38:44,09:38:44,9777,6,,,,1319.63,0
12439050,09:39:20,09:39:20,9778,7,,,,1589.14,0
12439050,09:41:04,09:41:04,9780,8,,,,2095.46,0
12439050,09:42:12,09:42:12,10595,9,,,,2748.05,0
12439050,09:44:00,09:44:00,9652,10,,,,3815.14,
12439050,09:44:56,09:44:56,8360,11,,,,4277.6,0
12439050,09:45:38,09:45:38,3340,12,,,,4645.1,0
12439050,09:46:12,09:46:12,3341,13,,,,4916.73,0
12439050,09:46:45,09:46:45,3342,14,,,,5210.58,0
12439050,09:47:05,09:47:05,6498,15,,,,5378.39,0
12439050,09:47:50,09:47:50,9651,16,,,,5814.18,0
12439050,09:49:30,09:49:30,6500,17,,,,6180.57,0
12439050,09:50:21,09:50:21,6499,18,,,,6583.13,0
12439050,09:50:58,09:50:58,8960,19,,,,6936.57,0
12439050,09:51:38,09:51:38,3285,20,,,,7187.58,0
12439050,09:52:09,09:52:09,3286,21,,,,7476.96,0
12439050,09:53:00,09:53:00,6588,22,,,,7953.45,
12439050,09:55:00,09:55:00,9517,23,,,,8251.14,
12439050,09:56:00,09:56:00,9513,24,,,,8727.46,
12439050,09:58:01,09:58:01,6579,25,,,,10127.7,0
12439050,10:01:00,10:01:00,6608,26,,,,11854.35,
12439050,10:07:00,10:07:00,4848,27,,,,15220.15,0
12439050,10:07:35,10:07:35,4853,28,,,,15535.89,0
12439050,10:08:14,10:08:14,3462,29,,,,15833.56,0
12439050,10:08:50,10:08:50,2380,30,,,,16106.75,0
12439050,10:10:13,10:10:13,2381,31,,,,16661.27,0
12439050,10:11:19,10:11:19,153,32,,,,17105.93,0
12439050,10:11:36,10:11:36,154,33,,,,17261.68,0
12439050,10:13:00,10:13:00,7092,34,,,,17919.7,
12439050,10:18:52,10:18:52,9507,35,,,,19637.48,0
12439050,10:20:00,10:20:00,9504,36,,,,20047.2,
12439050,10:23:00,10:23:00,5520,37,,,,21475.31,
12439050,10:29:01,10:29:01,9486,38,,,,25341.67,0
12439050,10:30:00,10:30:00,10344,39,,,,25998,
12439050,10:31:41,10:31:41,5730,40,,,,26617.88,0
12439050,10:34:00,10:34:00,9944,41,,1,,27663.68,
12439060,09:35:00,09:35:00,9771,1,,,1,0,
12439060,09:37:01,09:37:01,6049,2,,,,442.05,0
12439060,09:37:26,09:37:26,6050,3,,,,589.28,0
12439060,09:37:48,09:37:48,9648,4,,,,775.83,0
12439060,09:38:23,09:38:23,9775,5,,,,1094.37,0
12439060,09:38:44,09:38:44,9777,6,,,,1319.63,0
12439060,09:39:20,09:39:20,9778,7,,,,1589.14,0
12439060,09:41:04,09:41:04,9780,8,,,,2095.46,0
12439060,09:42:12,09:42:12,10595,9,,,,2748.05,0
12439060,09:44:00,09:44:00,9652,10,,,,3815.14,
12439060,09:44:56,09:44:56,8360,11,,,,4277.6,0
12439060,09:45:38,09:45:38,3340,12,,,,4645.1,0
12439060,09:46:12,09:46:12,3341,13,,,,4916.73,0
12439060,09:46:45,09:46:45,3342,14,,,,5210.58,0
12439060,09:47:05,09:47:05,6498,15,,,,5378.39,0
12439060,09:47:50,09:47:50,9651,16,,,,5814.18,0
12439060,09:49:30,09:49:30,6500,17,,,,6180.57,0
12439060,09:50:21,09:50:21,6499,18,,,,6583.13,0
12439060,09:50:58,09:50:58,8960,19,,,,6936.57,0
12439060,09:51:38,09:51:38,3285,20,,,,7187.58,0
12439060,09:52:09,09:52:09,3286,21,,,,7476.96,0
12439060,09:53:00,09:53:00,6588,22,,,,7953.45,
12439060,09:55:00,09:55:00,9517,23,,,,8251.14,
12439060,09:56:00,09:56:00,9513,24,,,,8727.46,
12439060,09:58:01,09:58:01,6579,25,,,,10127.7,0
12439060,10:01:00,10:01:00,6608,26,,,,11854.35,
12439060,10:07:00,10:07:00,4848,27,,,,15220.15,0
12439060,10:07:35,10:07:35,4853,28,,,,15535.89,0
12439060,10:08:14,10:08:14,3462,29,,,,15833.56,0
12439060,10:08:50,10:08:50,2380,30,,,,16106.75,0
12439060,10:10:13,10:10:13,2381,31,,,,16661.27,0
12439060,10:11:19,10:11:19,153,32,,,,17105.93,0
12439060,10:11:36,10:11:36,154,33,,,,17261.68,0
12439060,10:13:00,10:13:00,7092,34,,,,17919.7,
12439060,10:18:52,10:18:52,9507,35,,,,19637.48,0
12439060,10:20:00,10:20:00,9504,36,,,,20047.2,
12439060,10:23:00,10:23:00,5520,37,,,,21475.31,
12439060,10:29:01,10:29:01,9486,38,,,,25341.67,0
12439060,10:30:00,10:30:00,10344,39,,,,25998,
12439060,10:31:41,10:31:41,5730,40,,,,26617.88,0
12439060,10:34:00,10:34:00,9944,41,,1,,27663.68,
12489010,13:30:00,13:30:00,9771,1,,,1,0,
12489010,13:32:01,13:32:01,6049,2,,,,442.05,0
12489010,13:32:26,13:32:26,6050,3,,,,589.28,0
12489010,13:32:48,13:32:48,9648,4,,,,775.83,0
12489010,13:33:23,13:33:23,9775,5,,,,1094.37,0
12489010,13:33:44,13:33:44,9777,6,,,,1319.63,0
12489010,13:34:20,13:34:20,9778,7,,,,1589.14,0
12489010,13:36:04,13:36:04,9780,8,,,,2095.46,0
12489010,13:37:12,13:37:12,10595,9,,,,2748.05,0
12489010,13:39:00,13:39:00,9652,10,,,,3815.14,
12489010,13:39:50,13:39:50,8360,11,,,,4277.6,0
12489010,13:40:27,13:40:27,3340,12,,,,4645.1,0
12489010,13:40:57,13:40:57,3341,13,,,,4916.73,0
12489010,13:41:27,13:41:27,3342,14,,,,5210.58,0
12489010,13:41:45,13:41:45,6498,15,,,,5378.39,0
12489010,13:42:25,13:42:25,9651,16,,,,5814.18,0
12489010,13:43:54,13:43:54,6500,17,,,,6180.57,0
12489010,13:44:40,13:44:40,6499,18,,,,6583.13,0
12489010,13:45:12,13:45:12,8960,19,,,,6936.57,0
12489010,13:45:48,13:45:48,3285,20,,,,7187.58,0
12489010,13:46:14,13:46:14,3286,21,,,,7479.12,0
12489010,13:47:00,13:47:00,6588,22,,,,7955.61,
12489010,13:48:00,13:48:00,9517,23,,,,8253.3,
12489010,13:50:00,13:50:00,9513,24,,,,8729.62,
12489010,13:52:01,13:52:01,6579,25,,,,10129.86,0
12489010,13:55:00,13:55:00,6608,26,,,,11856.51,
12489010,14:00:00,14:00:00,4848,27,,,,15222.31,0
12489010,14:00:29,14:00:29,4853,28,,,,15538.05,0
12489010,14:01:02,14:01:02,3462,29,,,,15835.72,0
12489010,14:01:31,14:01:31,2380,30,,,,16108.91,0
12489010,14:02:41,14:02:41,2381,31,,,,16663.43,0
12489010,14:03:36,14:03:36,153,32,,,,17108.09,0
12489010,14:03:50,14:03:50,154,33,,,,17264.44,0
12489010,14:05:00,14:05:00,7092,34,,,,17922.46,
12489010,14:10:02,14:10:02,9507,35,,,,19640.24,0
12489010,14:11:00,14:11:00,9504,36,,,,20049.96,
12489010,14:15:00,14:15:00,10161,37,,,,21789.71,
12489010,14:23:00,14:23:00,2504,38,,,,26148.73,
12489010,14:28:00,14:28:00,10344,39,,,,27067.88,
12489010,14:29:57,14:29:57,5730,40,,,,27667.36,0
12489010,14:34:00,14:34:00,9944,41,,1,,28709.72,
12489080,13:30:00,13:30:00,9771,1,,,1,0,
12489080,13:32:01,13:32:01,6049,2,,,,442.05,0
12489080,13:32:26,13:32:26,6050,3,,,,589.28,0
12489080,13:32:48,13:32:48,9648,4,,,,775.83,0
12489080,13:33:23,13:33:23,9775,5,,,,1094.37,0
12489080,13:33:44,13:33:44,9777,6,,,,1319.63,0
12489080,13:34:20,13:34:20,9778,7,,,,1589.14,0
12489080,13:36:04,13:36:04,9780,8,,,,2095.46,0
12489080,13:37:12,13:37:12,10595,9,,,,2748.05,0
12489080,13:39:00,13:39:00,9652,10,,,,3815.14,
12489080,13:39:50,13:39:50,8360,11,,,,4277.6,0
12489080,13:40:27,13:40:27,3340,12,,,,4645.1,0
12489080,13:40:57,13:40:57,3341,13,,,,4916.73,0
12489080,13:41:27,13:41:27,3342,14,,,,5210.58,0
12489080,13:41:45,13:41:45,6498,15,,,,5378.39,0
12489080,13:42:25,13:42:25,9651,16,,,,5814.18,0
12489080,13:43:54,13:43:54,6500,17,,,,6180.57,0
12489080,13:44:40,13:44:40,6499,18,,,,6583.13,0
12489080,13:45:12,13:45:12,8960,19,,,,6936.57,0
12489080,13:45:48,13:45:48,3285,20,,,,7187.58,0
12489080,13:46:14,13:46:14,3286,21,,,,7479.12,0
12489080,13:47:00,13:47:00,6588,22,,,,7955.61,
12489080,13:48:00,13:48:00,9517,23,,,,8253.3,
12489080,13:50:00,13:50:00,9513,24,,,,8729.62,
12489080,13:52:01,13:52:01,6579,25,,,,10129.86,0
12489080,13:55:00,13:55:00,6608,26,,,,11856.51,
12489080,14:00:00,14:00:00,4848,27,,,,15222.31,0
12489080,14:00:29,14:00:29,4853,28,,,,15538.05,0
12489080,14:01:02,14:01:02,3462,29,,,,15835.72,0
12489080,14:01:31,14:01:31,2380,30,,,,16108.91,0
12489080,14:02:41,14:02:41,2381,31,,,,16663.43,0
12489080,14:03:36,14:03:36,153,32,,,,17108.09,0
12489080,14:03:50,14:03:50,154,33,,,,17264.44,0
12489080,14:05:00,14:05:00,7092,34,,,,17922.46,
12489080,14:10:02,14:10:02,9507,35,,,,19640.24,0
12489080,14:11:00,14:11:00,9504,36,,,,20049.96,
12489080,14:15:00,14:15:00,10161,37,,,,21789.71,
12489080,14:23:00,14:23:00,2504,38,,,,26148.73,
12489080,14:28:00,14:28:00,10344,39,,,,27067.88,
12489080,14:29:57,14:29:57,5730,40,,,,27667.36,0
12489080,14:34:00,14:34:00,9944,41,,1,,28709.72,
12510090,15:16:00,15:16:00,6588,1,,,1,0,
12510090,15:17:00,15:17:00,9517,2,,,,301.54,
12510090,15:19:00,15:19:00,9513,3,,,,786.15,
12510090,15:21:36,15:21:36,6579,4,,,,2183.7,0
12510090,15:24:00,15:24:00,6608,5,,,,3900.37,
12510090,15:29:03,15:29:03,4848,6,,,,7266.17,0
12510090,15:29:33,15:29:33,4853,7,,,,7581.91,0
12510090,15:30:06,15:30:06,3462,8,,,,7878.55,0
12510090,15:30:33,15:30:33,2380,9,,,,8152.31,0
12510090,15:31:42,15:31:42,2381,10,,,,8706.03,0
12510090,15:32:35,15:32:35,153,11,,,,9151.44,0
12510090,15:32:49,15:32:49,154,12,,,,9307.79,0
12510090,15:34:00,15:34:00,7092,13,,,,9965.81,
12510090,15:39:02,15:39:02,9507,14,,,,11683.59,0
12510090,15:40:00,15:40:00,9504,15,,,,12093.31,
12510090,15:44:00,15:44:00,10161,16,,,,13833.06,
12510090,15:52:00,15:52:00,2504,17,,,,18192.08,
12510090,15:57:00,15:57:00,10344,18,,,,19111.23,
12510090,15:58:40,15:58:40,5730,19,,,,19710.71,0
12510090,16:03:00,16:03:00,9944,20,,1,,20774.53,
12517110,10:40:00,10:40:00,9771,1,,,1,0,
12517110,10:42:01,10:42:01,6049,2,,,,442.05,0
12517110,10:42:26,10:42:26,6050,3,,,,589.28,0
12517110,10:42:48,10:42:48,9648,4,,,,775.83,0
12517110,10:43:23,10:43:23,9775,5,,,,1094.37,0
12517110,10:43:44,10:43:44,9777,6,,,,1319.63,0
12517110,10:44:20,10:44:20,9778,7,,,,1589.14,0
12517110,10:46:04,10:46:04,9780,8,,,,2095.46,0
12517110,10:47:12,10:47:12,10595,9,,,,2748.05,0
12517110,10:49:00,10:49:00,9652,10,,,,3815.14,
12517110,10:49:50,10:49:50,8360,11,,,,4277.6,0
12517110,10:50:27,10:50:27,3340,12,,,,4645.1,0
12517110,10:50:57,10:50:57,3341,13,,,,4916.73,0
12517110,10:51:27,10:51:27,3342,14,,,,5210.58,0
12517110,10:51:45,10:51:45,6498,15,,,,5378.39,0
12517110,10:52:25,10:52:25,9651,16,,,,5814.18,0
12517110,10:53:54,10:53:54,6500,17,,,,6180.57,0
12517110,10:54:40,10:54:40,6499,18,,,,6583.13,0
12517110,10:55:12,10:55:12,8960,19,,,,6936.57,0
12517110,10:55:48,10:55:48,3285,20,,,,7187.58,0
12517110,10:56:14,10:56:14,3286,21,,,,7479.12,0
12517110,10:57:00,10:57:00,6588,22,,,,7955.61,
12517110,10:58:00,10:58:00,9517,23,,,,8253.3,
12517110,11:00:00,11:00:00,9513,24,,,,8729.62,
12517110,11:02:01,11:02:01,6579,25,,,,10129.86,0
12517110,11:05:00,11:05:00,6608,26,,,,11856.51,
12517110,11:10:00,11:10:00,4848,27,,,,15222.31,0
12517110,11:10:29,11:10:29,4853,28,,,,15538.05,0
12517110,11:11:02,11:11:02,3462,29,,,,15835.72,0
12517110,11:11:31,11:11:31,2380,30,,,,16108.91,0
12517110,11:12:41,11:12:41,2381,31,,,,16663.43,0
12517110,11:13:36,11:13:36,153,32,,,,17108.09,0
12517110,11:13:50,11:13:50,154,33,,,,17264.44,0
12517110,11:15:00,11:15:00,7092,34,,,,17922.46,
12517110,11:20:02,11:20:02,9507,35,,,,19640.24,0
12517110,11:21:00,11:21:00,9504,36,,,,20049.96,
12517110,11:25:00,11:25:00,10161,37,,,,21789.71,
12517110,11:33:00,11:33:00,2504,38,,,,26148.73,
12517110,11:38:00,11:38:00,10344,39,,,,27067.88,
12517110,11:39:38,11:39:38,5730,40,,,,27667.36,0
12517110,11:43:00,11:43:00,9944,41,,1,,28709.72,
12610020,07:56:00,07:56:00,9771,1,,,1,0,
12610020,07:58:28,07:58:28,6049,2,,,,442.05,0
12610020,07:58:59,07:58:59,6050,3,,,,589.28,0
12610020,07:59:26,07:59:26,9648,4,,,,775.83,0
12610020,08:00:08,08:00:08,9775,5,,,,1094.37,0
12610020,08:00:34,08:00:34,9777,6,,,,1319.63,0
12610020,08:01:18,08:01:18,9778,7,,,,1589.14,0
12610020,08:03:25,08:03:25,9780,8,,,,2095.46,0
12610020,08:04:48,08:04:48,10595,9,,,,2748.05,0
12610020,08:07:00,08:07:00,9652,10,,,,3815.14,
12610020,08:08:02,08:08:02,8360,11,,,,4277.6,0
12610020,08:08:49,08:08:49,3340,12,,,,4645.1,0
12610020,08:09:26,08:09:26,3341,13,,,,4916.73,0
12610020,08:10:03,08:10:03,3342,14,,,,5210.58,0
12610020,08:10:26,08:10:26,6498,15,,,,5378.39,0
12610020,08:11:16,08:11:16,9651,16,,,,5814.18,0
12610020,08:13:07,08:13:07,6500,17,,,,6180.57,0
12610020,08:14:04,08:14:04,6499,18,,,,6583.13,0
12610020,08:14:44,08:14:44,8960,19,,,,6936.57,0
12610020,08:15:29,08:15:29,3285,20,,,,7187.58,0
12610020,08:16:03,08:16:03,3286,21,,,,7476.96,0
12610020,08:17:00,08:17:00,6588,22,,,,7953.45,
12610020,08:19:00,08:19:00,9517,23,,,,8251.14,
12610020,08:20:00,08:20:00,9513,24,,,,8727.46,
12610020,08:22:25,08:22:25,6579,25,,,,10127.7,0
12610020,08:26:00,08:26:00,6608,26,,,,11854.35,
12610020,08:32:30,08:32:30,4848,27,,,,15220.15,0
12610020,08:33:08,08:33:08,4853,28,,,,15535.89,0
12610020,08:33:50,08:33:50,3462,29,,,,15833.56,0
12610020,08:34:29,08:34:29,2380,30,,,,16106.75,0
12610020,08:35:59,08:35:59,2381,31,,,,16661.27,0
12610020,08:37:11,08:37:11,153,32,,,,17105.93,0
12610020,08:37:29,08:37:29,154,33,,,,17261.68,0
12610020,08:39:00,08:39:00,7092,34,,,,17919.7,
12610020,08:45:42,08:45:42,9507,35,,,,19637.48,0
12610020,08:47:00,08:47:00,9504,36,,,,20047.2,
12610020,08:50:00,08:50:00,5520,37,,,,21475.31,
12610020,08:56:01,08:56:01,9486,38,,,,25341.67,0
12610020,08:57:00,08:57:00,10344,39,,,,25998,
12610020,08:58:41,08:58:41,5730,40,,,,26617.88,0
12610020,09:01:00,09:01:00,9944,41,,1,,27663.68,
12610030,07:56:00,07:56:00,9771,1,,,1,0,
12610030,07:58:28,07:58:28,6049,2,,,,442.05,0
12610030,07:58:59,07:58:59,6050,3,,,,589.28,0
12610030,07:59:26,07:59:26,9648,4,,,,775.83,0
12610030,08:00:08,08:00:08,9775,5,,,,1094.37,0
12610030,08:00:34,08:00:34,9777,6,,,,1319.63,0
12610030,08:01:18,08:01:18,9778,7,,,,1589.14,0
12610030,08:03:25,08:03:25,9780,8,,,,2095.46,0
12610030,08:04:48,08:04:48,10595,9,,,,2748.05,0
12610030,08:07:00,08:07:00,9652,10,,,,3815.14,
12610030,08:08:02,08:08:02,8360,11,,,,4277.6,0
12610030,08:08:49,08:08:49,3340,12,,,,4645.1,0
12610030,08:09:26,08:09:26,3341,13,,,,4916.73,0
12610030,08:10:03,08:10:03,3342,14,,,,5210.58,0
12610030,08:10:26,08:10:26,6498,15,,,,5378.39,0
12610030,08:11:16,08:11:16,9651,16,,,,5814.18,0
12610030,08:13:07,08:13:07,6500,17,,,,6180.57,0
12610030,08:14:04,08:14:04,6499,18,,,,6583.13,0
12610030,08:14:44,08:14:44,8960,19,,,,6936.57,0
12610030,08:15:29,08:15:29,3285,20,,,,7187.58,0
12610030,08:16:03,08:16:03,3286,21,,,,7476.96,0
12610030,08:17:00,08:17:00,6588,22,,,,7953.45,
12610030,08:19:00,08:19:00,9517,23,,,,8251.14,
12610030,08:20:00,08:20:00,9513,24,,,,8727.46,
12610030,08:22:25,08:22:25,6579,25,,,,10127.7,0
12610030,08:26:00,08:26:00,6608,26,,,,11854.35,
12610030,08:32:30,08:32:30,4848,27,,,,15220.15,0
12610030,08:33:08,08:33:08,4853,28,,,,15535.89,0
12610030,08:33:50,08:33:50,3462,29,,,,15833.56,0
12610030,08:34:29,08:34:29,2380,30,,,,16106.75,0
12610030,08:35:59,08:35:59,2381,31,,,,16661.27,0
12610030,08:37:11,08:37:11,153,32,,,,17105.93,0
12610030,08:37:29,08:37:29,154,33,,,,17261.68,0
12610030,08:39:00,08:39:00,7092,34,,,,17919.7,
12610030,08:45:42,08:45:42,9507,35,,,,19637.48,0
12610030,08:47:00,08:47:00,9504,36,,,,20047.2,
12610030,08:50:00,08:50:00,5520,37,,,,21475.31,
12610030,08:56:01,08:56:01,9486,38,,,,25341.67,0
12610030,08:57:00,08:57:00,10344,39,,,,25998,
12610030,08:58:41,08:58:41,5730,40,,,,26617.88,0
12610030,09:01:00,09:01:00,9944,41,,1,,27663.68,
12610040,07:56:00,07:56:00,9771,1,,,1,0,
12610040,07:58:28,07:58:28,6049,2,,,,442.05,0
12610040,07:58:59,07:58:59,6050,3,,,,589.28,0
12610040,07:59:26,07:59:26,9648,4,,,,775.83,0
12610040,08:00:08,08:00:08,9775,5,,,,1094.37,0
12610040,08:00:34,08:00:34,9777,6,,,,1319.63,0
12610040,08:01:18,08:01:18,9778,7,,,,1589.14,0
12610040,08:03:25,08:03:25,9780,8,,,,2095.46,0
12610040,08:04:48,08:04:48,10595,9,,,,2748.05,0
12610040,08:07:00,08:07:00,9652,10,,,,3815.14,
12610040,08:08:02,08:08:02,8360,11,,,,4277.6,0
12610040,08:08:49,08:08:49,3340,12,,,,4645.1,0
12610040,08:09:26,08:09:26,3341,13,,,,4916.73,0
12610040,08:10:03,08:10:03,3342,14,,,,5210.58,0
12610040,08:10:26,08:10:26,6498,15,,,,5378.39,0
12610040,08:11:16,08:11:16,9651,16,,,,5814.18,0
12610040,08:13:07,08:13:07,6500,17,,,,6180.57,0
12610040,08:14:04,08:14:04,6499,18,,,,6583.13,0
12610040,08:14:44,08:14:44,8960,19,,,,6936.57,0
12610040,08:15:29,08:15:29,3285,20,,,,7187.58,0
12610040,08:16:03,08:16:03,3286,21,,,,7476.96,0
12610040,08:17:00,08:17:00,6588,22,,,,7953.45,
12610040,08:19:00,08:19:00,9517,23,,,,8251.14,
12610040,08:20:00,08:20:00,9513,24,,,,8727.46,
12610040,08:22:25,08:22:25,6579,25,,,,10127.7,0
12610040,08:26:00,08:26:00,6608,26,,,,11854.35,
12610040,08:32:30,08:32:30,4848,27,,,,15220.15,0
12610040,08:33:08,08:33:08,4853,28,,,,15535.89,0
12610040,08:33:50,08:33:50,3462,29,,,,15833.56,0
12610040,08:34:29,08:34:29,2380,30,,,,16106.75,0
12610040,08:35:59,08:35:59,2381,31,,,,16661.27,0
12610040,08:37:11,08:37:11,153,32,,,,17105.93,0
12610040,08:37:29,08:37:29,154,33,,,,17261.68,0
12610040,08:39:00,08:39:00,7092,34,,,,17919.7,
12610040,08:45:42,08:45:42,9507,35,,,,19637.48,0
12610040,08:47:00,08:47:00,9504,36,,,,20047.2,
12610040,08:50:00,08:50:00,5520,37,,,,21475.31,
12610040,08:56:01,08:56:01,9486,38,,,,25341.67,0
12610040,08:57:00,08:57:00,10344,39,,,,25998,
12610040,08:58:41,08:58:41,5730,40,,,,26617.88,0
12610040,09:01:00,09:01:00,9944,41,,1,,27663.68,
12610050,07:56:00,07:56:00,9771,1,,,1,0,
12610050,07:58:28,07:58:28,6049,2,,,,442.05,0
12610050,07:58:59,07:58:59,6050,3,,,,589.28,0
12610050,07:59:26,07:59:26,9648,4,,,,775.83,0
12610050,08:00:08,08:00:08,9775,5,,,,1094.37,0
12610050,08:00:34,08:00:34,9777,6,,,,1319.63,0
12610050,08:01:18,08:01:18,9778,7,,,,1589.14,0
12610050,08:03:25,08:03:25,9780,8,,,,2095.46,0
12610050,08:04:48,08:04:48,10595,9,,,,2748.05,0
12610050,08:07:00,08:07:00,9652,10,,,,3815.14,
12610050,08:08:02,08:08:02,8360,11,,,,4277.6,0
12610050,08:08:49,08:08:49,3340,12,,,,4645.1,0
12610050,08:09:26,08:09:26,3341,13,,,,4916.73,0
12610050,08:10:03,08:10:03,3342,14,,,,5210.58,0
12610050,08:10:26,08:10:26,6498,15,,,,5378.39,0
12610050,08:11:16,08:11:16,9651,16,,,,5814.18,0
12610050,08:13:07,08:13:07,6500,17,,,,6180.57,0
12610050,08:14:04,08:14:04,6499,18,,,,6583.13,0
12610050,08:14:44,08:14:44,8960,19,,,,6936.57,0
12610050,08:15:29,08:15:29,3285,20,,,,7187.58,0
12610050,08:16:03,08:16:03,3286,21,,,,7476.96,0
12610050,08:17:00,08:17:00,6588,22,,,,7953.45,
12610050,08:19:00,08:19:00,9517,23,,,,8251.14,
12610050,08:20:00,08:20:00,9513,24,,,,8727.46,
12610050,08:22:25,08:22:25,6579,25,,,,10127.7,0
12610050,08:26:00,08:26:00,6608,26,,,,11854.35,
12610050,08:32:30,08:32:30,4848,27,,,,15220.15,0
12610050,08:33:08,08:33:08,4853,28,,,,15535.89,0
12610050,08:33:50,08:33:50,3462,29,,,,15833.56,0
12610050,08:34:29,08:34:29,2380,30,,,,16106.75,0
12610050,08:35:59,08:35:59,2381,31,,,,16661.27,0
12610050,08:37:11,08:37:11,153,32,,,,17105.93,0
12610050,08:37:29,08:37:29,154,33,,,,17261.68,0
12610050,08:39:00,08:39:00,7092,34,,,,17919.7,
12610050,08:45:42,08:45:42,9507,35,,,,19637.48,0
12610050,08:47:00,08:47:00,9504,36,,,,20047.2,
12610050,08:50:00,08:50:00,5520,37,,,,21475.31,
12610050,08:56:01,08:56:01,9486,38,,,,25341.67,0
12610050,08:57:00,08:57:00,10344,39,,,,25998,
12610050,08:58:41,08:58:41,5730,40,,,,26617.88,0
12610050,09:01:00,09:01:00,9944,41,,1,,27663.68,
12610060,07:56:00,07:56:00,9771,1,,,1,0,
12610060,07:58:28,07:58:28,6049,2,,,,442.05,0
12610060,07:58:59,07:58:59,6050,3,,,,589.28,0
12610060,07:59:26,07:59:26,9648,4,,,,775.83,0
12610060,08:00:08,08:00:08,9775,5,,,,1094.37,0
12610060,08:00:34,08:00:34,9777,6,,,,1319.63,0
12610060,08:01:18,08:01:18,9778,7,,,,1589.14,0
12610060,08:03:25,08:03:25,9780,8,,,,2095.46,0
12610060,08:04:48,08:04:48,10595,9,,,,2748.05,0
12610060,08:07:00,08:07:00,9652,10,,,,3815.14,
12610060,08:08:02,08:08:02,8360,11,,,,4277.6,0
12610060,08:08:49,08:08:49,3340,12,,,,4645.1,0
12610060,08:09:26,08:09:26,3341,13,,,,4916.73,0
12610060,08:10:03,08:10:03,3342,14,,,,5210.58,0
12610060,08:10:26,08:10:26,6498,15,,,,5378.39,0
12610060,08:11:16,08:11:16,9651,16,,,,5814.18,0
12610060,08:13:07,08:13:07,6500,17,,,,6180.57,0
12610060,08:14:04,08:14:04,6499,18,,,,6583.13,0
12610060,08:14:44,08:14:44,8960,19,,,,6936.57,0
12610060,08:15:29,08:15:29,3285,20,,,,7187.58,0
12610060,08:16:03,08:16:03,3286,21,,,,7476.96,0
12610060,08:17:00,08:17:00,6588,22,,,,7953.45,
12610060,08:19:00,08:19:00,9517,23,,,,8251.14,
12610060,08:20:00,08:20:00,9513,24,,,,8727.46,
12610060,08:22:25,08:22:25,6579,25,,,,10127.7,0
12610060,08:26:00,08:26:00,6608,26,,,,11854.35,
12610060,08:32:30,08:32:30,4848,27,,,,15220.15,0
12610060,08:33:08,08:33:08,4853,28,,,,15535.89,0
12610060,08:33:50,08:33:50,3462,29,,,,15833.56,0
12610060,08:34:29,08:34:29,2380,30,,,,16106.75,0
12610060,08:35:59,08:35:59,2381,31,,,,16661.27,0
12610060,08:37:11,08:37:11,153,32,,,,17105.93,0
12610060,08:37:29,08:37:29,154,33,,,,17261.68,0
12610060,08:39:00,08:39:00,7092,34,,,,17919.7,
12610060,08:45:42,08:45:42,9507,35,,,,19637.48,0
12610060,08:47:00,08:47:00,9504,36,,,,20047.2,
12610060,08:50:00,08:50:00,5520,37,,,,21475.31,
12610060,08:56:01,08:56:01,9486,38,,,,25341.67,0
12610060,08:57:00,08:57:00,10344,39,,,,25998,
12610060,08:58:41,08:58:41,5730,40,,,,26617.88,0
12610060,09:01:00,09:01:00,9944,41,,1,,27663.68,
1263010,13:02:00,13:02:00,6588,1,,,1,0,
1263010,13:03:00,13:03:00,9517,2,,,,301.54,
1263010,13:05:00,13:05:00,9513,3,,,,786.15,
1263010,13:07:36,13:07:36,6579,4,,,,2183.7,0
1263010,13:10:00,13:10:00,6608,5,,,,3900.37,
1263010,13:15:03,13:15:03,4848,6,,,,7266.17,0
1263010,13:15:33,13:15:33,4853,7,,,,7581.91,0
1263010,13:16:06,13:16:06,3462,8,,,,7878.55,0
1263010,13:16:33,13:16:33,2380,9,,,,8152.31,0
1263010,13:17:42,13:17:42,2381,10,,,,8706.03,0
1263010,13:18:35,13:18:35,153,11,,,,9151.44,0
1263010,13:18:49,13:18:49,154,12,,,,9307.79,0
1263010,13:20:00,13:20:00,7092,13,,,,9965.81,
1263010,13:25:02,13:25:02,9507,14,,,,11683.59,0
1263010,13:26:00,13:26:00,9504,15,,,,12093.31,
1263010,13:30:00,13:30:00,10161,16,,,,13833.06,
1263010,13:38:00,13:38:00,2504,17,,,,18192.08,
1263010,13:43:00,13:43:00,10344,18,,,,19111.23,
1263010,13:44:40,13:44:40,5730,19,,,,19710.71,0
1263010,13:49:00,13:49:00,9944,20,,1,,20774.53,
1263080,13:02:00,13:02:00,6588,1,,,1,0,
1263080,13:03:00,13:03:00,9517,2,,,,301.54,
1263080,13:05:00,13:05:00,9513,3,,,,786.15,
1263080,13:07:36,13:07:36,6579,4,,,,2183.7,0
1263080,13:10:00,13:10:00,6608,5,,,,3900.37,
1263080,13:15:03,13:15:03,4848,6,,,,7266.17,0
1263080,13:15:33,13:15:33,4853,7,,,,7581.91,0
1263080,13:16:06,13:16:06,3462,8,,,,7878.55,0
1263080,13:16:33,13:16:33,2380,9,,,,8152.31,0
1263080,13:17:42,13:17:42,2381,10,,,,8706.03,0
1263080,13:18:35,13:18:35,153,11,,,,9151.44,0
1263080,13:18:49,13:18:49,154,12,,,,9307.79,0
1263080,13:20:00,13:20:00,7092,13,,,,9965.81,
1263080,13:25:02,13:25:02,9507,14,,,,11683.59,0
1263080,13:26:00,13:26:00,9504,15,,,,12093.31,
1263080,13:30:00,13:30:00,10161,16,,,,13833.06,
1263080,13:38:00,13:38:00,2504,17,,,,18192.08,
1263080,13:43:00,13:43:00,10344,18,,,,19111.23,
1263080,13:44:40,13:44:40,5730,19,,,,19710.71,0
1263080,13:49:00,13:49:00,9944,20,,1,,20774.53,
12661090,17:46:00,17:46:00,6588,1,,,1,0,
12661090,17:47:00,17:47:00,9517,2,,,,301.54,
12661090,17:49:00,17:49:00,9513,3,,,,786.15,
12661090,17:51:36,17:51:36,6579,4,,,,2183.7,0
12661090,17:54:00,17:54:00,6608,5,,,,3900.37,
12661090,17:59:03,17:59:03,4848,6,,,,7266.17,0
12661090,17:59:33,17:59:33,4853,7,,,,7581.91,0
12661090,18:00:06,18:00:06,3462,8,,,,7878.55,0
12661090,18:00:33,18:00:33,2380,9,,,,8152.31,0
12661090,18:01:42,18:01:42,2381,10,,,,8706.03,0
12661090,18:02:35,18:02:35,153,11,,,,9151.44,0
12661090,18:02:49,18:02:49,154,12,,,,9307.79,0
12661090,18:04:00,18:04:00,7092,13,,,,9965.81,
12661090,18:09:02,18:09:02,9507,14,,,,11683.59,0
12661090,18:10:00,18:10:00,9504,15,,,,12093.31,
12661090,18:14:00,18:14:00,10161,16,,,,13833.06,
12661090,18:22:00,18:22:00,2504,17,,,,18192.08,
12661090,18:27:00,18:27:00,10344,18,,,,19111.23,
12661090,18:28:40,18:28:40,5730,19,,,,19710.71,0
12661090,18:33:00,18:33:00,9944,20,,1,,20774.53,
12663090,20:16:00,20:16:00,6588,1,,,1,0,
12663090,20:17:00,20:17:00,9517,2,,,,301.54,
12663090,20:19:00,20:19:00,9513,3,,,,786.15,
12663090,20:21:36,20:21:36,6579,4,,,,2183.7,0
12663090,20:24:00,20:24:00,6608,5,,,,3900.37,
12663090,20:29:03,20:29:03,4848,6,,,,7266.17,0
12663090,20:29:33,20:29:33,4853,7,,,,7581.91,0
12663090,20:30:06,20:30:06,3462,8,,,,7878.55,0
12663090,20:30:33,20:30:33,2380,9,,,,8152.31,0
12663090,20:31:42,20:31:42,2381,10,,,,8706.03,0
12663090,20:32:35,20:32:35,153,11,,,,9151.44,0
12663090,20:32:49,20:32:49,154,12,,,,9307.79,0
12663090,20:34:00,20:34:00,7092,13,,,,9965.81,
12663090,20:39:02,20:39:02,9507,14,,,,11683.59,0
12663090,20:40:00,20:40:00,9504,15,,,,12093.31,
12663090,20:44:00,20:44:00,10161,16,,,,13833.06,
12663090,20:52:00,20:52:00,2504,17,,,,18192.08,
12663090,20:57:00,20:57:00,10344,18,,,,19111.23,
12663090,20:58:40,20:58:40,5730,19,,,,19710.71,0
12663090,21:03:00,21:03:00,9944,20,,1,,20774.53,
12668090,12:26:00,12:26:00,6588,1,,,1,0,
12668090,12:27:00,12:27:00,9517,2,,,,301.54,
12668090,12:29:00,12:29:00,9513,3,,,,786.15,
12668090,12:31:36,12:31:36,6579,4,,,,2183.7,0
12668090,12:34:00,12:34:00,6608,5,,,,3900.37,
12668090,12:39:03,12:39:03,4848,6,,,,7266.17,0
12668090,12:39:33,12:39:33,4853,7,,,,7581.91,0
12668090,12:40:06,12:40:06,3462,8,,,,7878.55,0
12668090,12:40:33,12:40:33,2380,9,,,,8152.31,0
12668090,12:41:42,12:41:42,2381,10,,,,8706.03,0
12668090,12:42:35,12:42:35,153,11,,,,9151.44,0
12668090,12:42:49,12:42:49,154,12,,,,9307.79,0
12668090,12:44:00,12:44:00,7092,13,,,,9965.81,
12668090,12:49:02,12:49:02,9507,14,,,,11683.59,0
12668090,12:50:00,12:50:00,9504,15,,,,12093.31,
12668090,12:54:00,12:54:00,10161,16,,,,13833.06,
12668090,13:02:00,13:02:00,2504,17,,,,18192.08,
12668090,13:07:00,13:07:00,10344,18,,,,19111.23,
12668090,13:08:40,13:08:40,5730,19,,,,19710.71,0
12668090,13:13:00,13:13:00,9944,20,,1,,20774.53,
12707010,11:32:00,11:32:00,6588,1,,,1,0,
12707010,11:33:00,11:33:00,9517,2,,,,301.54,
12707010,11:35:00,11:35:00,9513,3,,,,786.15,
12707010,11:37:36,11:37:36,6579,4,,,,2183.7,0
12707010,11:40:00,11:40:00,6608,5,,,,3900.37,
12707010,11:45:03,11:45:03,4848,6,,,,7266.17,0
12707010,11:45:33,11:45:33,4853,7,,,,7581.91,0
12707010,11:46:06,11:46:06,3462,8,,,,7878.55,0
12707010,11:46:33,11:46:33,2380,9,,,,8152.31,0
12707010,11:47:42,11:47:42,2381,10,,,,8706.03,0
12707010,11:48:35,11:48:35,153,11,,,,9151.44,0
12707010,11:48:49,11:48:49,154,12,,,,9307.79,0
12707010,11:50:00,11:50:00,7092,13,,,,9965.81,
12707010,11:55:02,11:55:02,9507,14,,,,11683.59,0
12707010,11:56:00,11:56:00,9504,15,,,,12093.31,
12707010,12:00:00,12:00:00,10161,16,,,,13833.06,
12707010,12:08:00,12:08:00,2504,17,,,,18192.08,
12707010,12:13:00,12:13:00,10344,18,,,,19111.23,
12707010,12:14:23,12:14:23,5730,19,,,,19710.71,0
12707010,12:18:00,12:18:00,9944,20,,1,,20774.53,
12707080,11:32:00,11:32:00,6588,1,,,1,0,
12707080,11:33:00,11:33:00,9517,2,,,,301.54,
12707080,11:35:00,11:35:00,9513,3,,,,786.15,
12707080,11:37:36,11:37:36,6579,4,,,,2183.7,0
12707080,11:40:00,11:40:00,6608,5,,,,3900.37,
12707080,11:45:03,11:45:03,4848,6,,,,7266.17,0
12707080,11:45:33,11:45:33,4853,7,,,,7581.91,0
12707080,11:46:06,11:46:06,3462,8,,,,7878.55,0
12707080,11:46:33,11:46:33,2380,9,,,,8152.31,0
12707080,11:47:42,11:47:42,2381,10,,,,8706.03,0
12707080,11:48:35,11:48:35,153,11,,,,9151.44,0
12707080,11:48:49,11:48:49,154,12,,,,9307.79,0
12707080,11:50:00,11:50:00,7092,13,,,,9965.81,
12707080,11:55:02,11:55:02,9507,14,,,,11683.59,0
12707080,11:56:00,11:56:00,9504,15,,,,12093.31,
12707080,12:00:00,12:00:00,10161,16,,,,13833.06,
12707080,12:08:00,12:08:00,2504,17,,,,18192.08,
12707080,12:13:00,12:13:00,10344,18,,,,19111.23,
12707080,12:14:23,12:14:23,5730,19,,,,19710.71,0
12707080,12:18:00,12:18:00,9944,20,,1,,20774.53,
12710020,13:35:00,13:35:00,9771,1,,,1,0,
12710020,13:37:01,13:37:01,6049,2,,,,442.05,0
12710020,13:37:26,13:37:26,6050,3,,,,589.28,0
12710020,13:37:48,13:37:48,9648,4,,,,775.83,0
12710020,13:38:23,13:38:23,9775,5,,,,1094.37,0
12710020,13:38:44,13:38:44,9777,6,,,,1319.63,0
12710020,13:39:20,13:39:20,9778,7,,,,1589.14,0
12710020,13:41:04,13:41:04,9780,8,,,,2095.46,0
12710020,13:42:12,13:42:12,10595,9,,,,2748.05,0
12710020,13:44:00,13:44:00,9652,10,,,,3815.14,
12710020,13:44:56,13:44:56,8360,11,,,,4277.6,0
12710020,13:45:38,13:45:38,3340,12,,,,4645.1,0
12710020,13:46:12,13:46:12,3341,13,,,,4916.73,0
12710020,13:46:45,13:46:45,3342,14,,,,5210.58,0
12710020,13:47:05,13:47:05,6498,15,,,,5378.39,0
12710020,13:47:50,13:47:50,9651,16,,,,5814.18,0
12710020,13:49:30,13:49:30,6500,17,,,,6180.57,0
12710020,13:50:21,13:50:21,6499,18,,,,6583.13,0
12710020,13:50:58,13:50:58,8960,19,,,,6936.57,0
12710020,13:51:38,13:51:38,3285,20,,,,7187.58,0
12710020,13:52:09,13:52:09,3286,21,,,,7476.96,0
12710020,13:53:00,13:53:00,6588,22,,,,7953.45,
12710020,13:55:00,13:55:00,9517,23,,,,8251.14,
12710020,13:56:00,13:56:00,9513,24,,,,8727.46,
12710020,13:58:01,13:58:01,6579,25,,,,10127.7,0
12710020,14:01:00,14:01:00,6608,26,,,,11854.35,
12710020,14:07:00,14:07:00,4848,27,,,,15220.15,0
12710020,14:07:35,14:07:35,4853,28,,,,15535.89,0
12710020,14:08:14,14:08:14,3462,29,,,,15833.56,0
12710020,14:08:50,14:08:50,2380,30,,,,16106.75,0
12710020,14:10:13,14:10:13,2381,31,,,,16661.27,0
12710020,14:11:19,14:11:19,153,32,,,,17105.93,0
12710020,14:11:36,14:11:36,154,33,,,,17261.68,0
12710020,14:13:00,14:13:00,7092,34,,,,17919.7,
12710020,14:18:52,14:18:52,9507,35,,,,19637.48,0
12710020,14:20:00,14:20:00,9504,36,,,,20047.2,
12710020,14:23:00,14:23:00,5520,37,,,,21475.31,
12710020,14:29:01,14:29:01,9486,38,,,,25341.67,0
12710020,14:30:00,14:30:00,10344,39,,,,25998,
12710020,14:31:41,14:31:41,5730,40,,,,26617.88,0
12710020,14:34:00,14:34:00,9944,41,,1,,27663.68,
12710030,13:35:00,13:35:00,9771,1,,,1,0,
12710030,13:37:01,13:37:01,6049,2,,,,442.05,0
12710030,13:37:26,13:37:26,6050,3,,,,589.28,0
12710030,13:37:48,13:37:48,9648,4,,,,775.83,0
12710030,13:38:23,13:38:23,9775,5,,,,1094.37,0
12710030,13:38:44,13:38:44,9777,6,,,,1319.63,0
12710030,13:39:20,13:39:20,9778,7,,,,1589.14,0
12710030,13:41:04,13:41:04,9780,8,,,,2095.46,0
12710030,13:42:12,13:42:12,10595,9,,,,2748.05,0
12710030,13:44:00,13:44:00,9652,10,,,,3815.14,
12710030,13:44:56,13:44:56,8360,11,,,,4277.6,0
12710030,13:45:38,13:45:38,3340,12,,,,4645.1,0
12710030,13:46:12,13:46:12,3341,13,,,,4916.73,0
12710030,13:46:45,13:46:45,3342,14,,,,5210.58,0
12710030,13:47:05,13:47:05,6498,15,,,,5378.39,0
12710030,13:47:50,13:47:50,9651,16,,,,5814.18,0
12710030,13:49:30,13:49:30,6500,17,,,,6180.57,0
12710030,13:50:21,13:50:21,6499,18,,,,6583.13,0
12710030,13:50:58,13:50:58,8960,19,,,,6936.57,0
12710030,13:51:38,13:51:38,3285,20,,,,7187.58,0
12710030,13:52:09,13:52:09,3286,21,,,,7476.96,0
12710030,13:53:00,13:53:00,6588,22,,,,7953.45,
12710030,13:55:00,13:55:00,9517,23,,,,8251.14,
12710030,13:56:00,13:56:00,9513,24,,,,8727.46,
12710030,13:58:01,13:58:01,6579,25,,,,10127.7,0
12710030,14:01:00,14:01:00,6608,26,,,,11854.35,
12710030,14:07:00,14:07:00,4848,27,,,,15220.15,0
12710030,14:07:35,14:07:35,4853,28,,,,15535.89,0
12710030,14:08:14,14:08:14,3462,29,,,,15833.56,0
12710030,14:08:50,14:08:50,2380,30,,,,16106.75,0
12710030,14:10:13,14:10:13,2381,31,,,,16661.27,0
12710030,14:11:19,14:11:19,153,32,,,,17105.93,0
12710030,14:11:36,14:11:36,154,33,,,,17261.68,0
12710030,14:13:00,14:13:00,7092,34,,,,17919.7,
12710030,14:18:52,14:18:52,9507,35,,,,19637.48,0
12710030,14:20:00,14:20:00,9504,36,,,,20047.2,
12710030,14:23:00,14:23:00,5520,37,,,,21475.31,
12710030,14:29:01,14:29:01,9486,38,,,,25341.67,0
12710030,14:30:00,14:30:00,10344,39,,,,25998,
12710030,14:31:41,14:31:41,5730,40,,,,26617.88,0
12710030,14:34:00,14:34:00,9944,41,,1,,27663.68,
12710040,13:35:00,13:35:00,9771,1,,,1,0,
12710040,13:37:01,13:37:01,6049,2,,,,442.05,0
12710040,13:37:26,13:37:26,6050,3,,,,589.28,0
12710040,13:37:48,13:37:48,9648,4,,,,775.83,0
12710040,13:38:23,13:38:23,9775,5,,,,1094.37,0
12710040,13:38:44,13:38:44,9777,6,,,,1319.63,0
12710040,13:39:20,13:39:20,9778,7,,,,1589.14,0
12710040,13:41:04,13:41:04,9780,8,,,,2095.46,0
12710040,13:42:12,13:42:12,10595,9,,,,2748.05,0
12710040,13:44:00,13:44:00,9652,10,,,,3815.14,
12710040,13:44:56,13:44:56,8360,11,,,,4277.6,0
12710040,13:45:38,13:45:38,3340,12,,,,4645.1,0
12710040,13:46:12,13:46:12,3341,13,,,,4916.73,0
12710040,13:46:45,13:46:45,3342,14,,,,5210.58,0
12710040,13:47:05,13:47:05,6498,15,,,,5378.39,0
12710040,13:47:50,13:47:50,9651,16,,,,5814.18,0
12710040,13:49:30,13:49:30,6500,17,,,,6180.57,0
12710040,13:50:21,13:50:21,6499,18,,,,6583.13,0
12710040,13:50:58,13:50:58,8960,19,,,,6936.57,0
12710040,13:51:38,13:51:38,3285,20,,,,7187.58,0
12710040,13:52:09,13:52:09,3286,21,,,,7476.96,0
12710040,13:53:00,13:53:00,6588,22,,,,7953.45,
12710040,13:55:00,13:55:00,9517,23,,,,8251.14,
12710040,13:56:00,13:56:00,9513,24,,,,8727.46,
12710040,13:58:01,13:58:01,6579,25,,,,10127.7,0
12710040,14:01:00,14:01:00,6608,26,,,,11854.35,
12710040,14:07:00,14:07:00,4848,27,,,,15220.15,0
12710040,14:07:35,14:07:35,4853,28,,,,15535.89,0
12710040,14:08:14,14:08:14,3462,29,,,,15833.56,0
12710040,14:08:50,14:08:50,2380,30,,,,16106.75,0
12710040,14:10:13,14:10:13,2381,31,,,,16661.27,0
12710040,14:11:19,14:11:19,153,32,,,,17105.93,0
12710040,14:11:36,14:11:36,154,33,,,,17261.68,0
12710040,14:13:00,14:13:00,7092,34,,,,17919.7,
12710040,14:18:52,14:18:52,9507,35,,,,19637.48,0
12710040,14:20:00,14:20:00,9504,36,,,,20047.2,
12710040,14:23:00,14:23:00,5520,37,,,,21475.31,
12710040,14:29:01,14:29:01,9486,38,,,,25341.67,0
12710040,14:30:00,14:30:00,10344,39,,,,25998,
12710040,14:31:41,14:31:41,5730,40,,,,26617.88,0
12710040,14:34:00,14:34:00,9944,41,,1,,27663.68,
12710050,13:35:00,13:35:00,9771,1,,,1,0,
12710050,13:37:01,13:37:01,6049,2,,,,442.05,0
12710050,13:37:26,13:37:26,6050,3,,,,589.28,0
12710050,13:37:48,13:37:48,9648,4,,,,775.83,0
12710050,13:38:23,13:38:23,9775,5,,,,1094.37,0
12710050,13:38:44,13:38:44,9777,6,,,,1319.63,0
12710050,13:39:20,13:39:20,9778,7,,,,1589.14,0
12710050,13:41:04,13:41:04,9780,8,,,,2095.46,0
12710050,13:42:12,13:42:12,10595,9,,,,2748.05,0
12710050,13:44:00,13:44:00,9652,10,,,,3815.14,
12710050,13:44:56,13:44:56,8360,11,,,,4277.6,0
12710050,13:45:38,13:45:38,3340,12,,,,4645.1,0
12710050,13:46:12,13:46:12,3341,13,,,,4916.73,0
12710050,13:46:45,13:46:45,3342,14,,,,5210.58,0
12710050,13:47:05,13:47:05,6498,15,,,,5378.39,0
12710050,13:47:50,13:47:50,9651,16,,,,5814.18,0
12710050,13:49:30,13:49:30,6500,17,,,,6180.57,0
12710050,13:50:21,13:50:21,6499,18,,,,6583.13,0
12710050,13:50:58,13:50:58,8960,19,,,,6936.57,0
12710050,13:51:38,13:51:38,3285,20,,,,7187.58,0
12710050,13:52:09,13:52:09,3286,21,,,,7476.96,0
12710050,13:53:00,13:53:00,6588,22,,,,7953.45,
12710050,13:55:00,13:55:00,9517,23,,,,8251.14,
12710050,13:56:00,13:56:00,9513,24,,,,8727.46,
12710050,13:58:01,13:58:01,6579,25,,,,10127.7,0
12710050,14:01:00,14:01:00,6608,26,,,,11854.35,
12710050,14:07:00,14:07:00,4848,27,,,,15220.15,0
12710050,14:07:35,14:07:35,4853,28,,,,15535.89,0
12710050,14:08:14,14:08:14,3462,29,,,,15833.56,0
12710050,14:08:50,14:08:50,2380,30,,,,16106.75,0
12710050,14:10:13,14:10:13,2381,31,,,,16661.27,0
12710050,14:11:19,14:11:19,153,32,,,,17105.93,0
12710050,14:11:36,14:11:36,154,33,,,,17261.68,0
12710050,14:13:00,14:13:00,7092,34,,,,17919.7,
12710050,14:18:52,14:18:52,9507,35,,,,19637.48,0
12710050,14:20:00,14:20:00,9504,36,,,,20047.2,
12710050,14:23:00,14:23:00,5520,37,,,,21475.31,
12710050,14:29:01,14:29:01,9486,38,,,,25341.67,0
12710050,14:30:00,14:30:00,10344,39,,,,25998,
12710050,14:31:41,14:31:41,5730,40,,,,26617.88,0
12710050,14:34:00,14:34:00,9944,41,,1,,27663.68,
12710060,13:35:00,13:35:00,9771,1,,,1,0,
12710060,13:37:01,13:37:01,6049,2,,,,442.05,0
12710060,13:37:26,13:37:26,6050,3,,,,589.28,0
12710060,13:37:48,13:37:48,9648,4,,,,775.83,0
12710060,13:38:23,13:38:23,9775,5,,,,1094.37,0
12710060,13:38:44,13:38:44,9777,6,,,,1319.63,0
12710060,13:39:20,13:39:20,9778,7,,,,1589.14,0
12710060,13:41:04,13:41:04,9780,8,,,,2095.46,0
12710060,13:42:12,13:42:12,10595,9,,,,2748.05,0
12710060,13:44:00,13:44:00,9652,10,,,,3815.14,
12710060,13:44:56,13:44:56,8360,11,,,,4277.6,0
12710060,13:45:38,13:45:38,3340,12,,,,4645.1,0
12710060,13:46:12,13:46:12,3341,13,,,,4916.73,0
12710060,13:46:45,13:46:45,3342,14,,,,5210.58,0
12710060,13:47:05,13:47:05,6498,15,,,,5378.39,0
12710060,13:47:50,13:47:50,9651,16,,,,5814.18,0
12710060,13:49:30,13:49:30,6500,17,,,,6180.57,0
12710060,13:50:21,13:50:21,6499,18,,,,6583.13,0
12710060,13:50:58,13:50:58,8960,19,,,,6936.57,0
12710060,13:51:38,13:51:38,3285,20,,,,7187.58,0
12710060,13:52:09,13:52:09,3286,21,,,,7476.96,0
12710060,13:53:00,13:53:00,6588,22,,,,7953.45,
12710060,13:55:00,13:55:00,9517,23,,,,8251.14,
12710060,13:56:00,13:56:00,9513,24,,,,8727.46,
12710060,13:58:01,13:58:01,6579,25,,,,10127.7,0
12710060,14:01:00,14:01:00,6608,26,,,,11854.35,
12710060,14:07:00,14:07:00,4848,27,,,,15220.15,0
12710060,14:07:35,14:07:35,4853,28,,,,15535.89,0
12710060,14:08:14,14:08:14,3462,29,,,,15833.56,0
12710060,14:08:50,14:08:50,2380,30,,,,16106.75,0
12710060,14:10:13,14:10:13,2381,31,,,,16661.27,0
12710060,14:11:19,14:11:19,153,32,,,,17105.93,0
12710060,14:11:36,14:11:36,154,33,,,,17261.68,0
12710060,14:13:00,14:13:00,7092,34,,,,17919.7,
12710060,14:18:52,14:18:52,9507,35,,,,19637.48,0
12710060,14:20:00,14:20:00,9504,36,,,,20047.2,
12710060,14:23:00,14:23:00,5520,37,,,,21475.31,
12710060,14:29:01,14:29:01,9486,38,,,,25341.67,0
12710060,14:30:00,14:30:00,10344,39,,,,25998,
12710060,14:31:41,14:31:41,5730,40,,,,26617.88,0
12710060,14:34:00,14:34:00,9944,41,,1,,27663.68,
12729090,19:31:00,19:31:00,6588,1,,,1,0,
12729090,19:32:00,19:32:00,9517,2,,,,301.54,
12729090,19:34:00,19:34:00,9513,3,,,,786.15,
12729090,19:36:36,19:36:36,6579,4,,,,2183.7,0
12729090,19:39:00,19:39:00,6608,5,,,,3900.37,
12729090,19:44:03,19:44:03,4848,6,,,,7266.17,0
12729090,19:44:33,19:44:33,4853,7,,,,7581.91,0
12729090,19:45:06,19:45:06,3462,8,,,,7878.55,0
12729090,19:45:33,19:45:33,2380,9,,,,8152.31,0
12729090,19:46:42,19:46:42,2381,10,,,,8706.03,0
12729090,19:47:35,19:47:35,153,11,,,,9151.44,0
12729090,19:47:49,19:47:49,154,12,,,,9307.79,0
12729090,19:49:00,19:49:00,7092,13,,,,9965.81,
12729090,19:54:02,19:54:02,9507,14,,,,11683.59,0
12729090,19:55:00,19:55:00,9504,15,,,,12093.31,
12729090,19:59:00,19:59:00,10161,16,,,,13833.06,
12729090,20:07:00,20:07:00,2504,17,,,,18192.08,
12729090,20:12:00,20:12:00,10344,18,,,,19111.23,
12729090,20:13:40,20:13:40,5730,19,,,,19710.71,0
12729090,20:18:00,20:18:00,9944,20,,1,,20774.53,
12743090,14:46:00,14:46:00,6588,1,,,1,0,
12743090,14:47:00,14:47:00,9517,2,,,,301.54,
12743090,14:49:00,14:49:00,9513,3,,,,786.15,
12743090,14:51:36,14:51:36,6579,4,,,,2183.7,0
12743090,14:54:00,14:54:00,6608,5,,,,3900.37,
12743090,14:59:03,14:59:03,4848,6,,,,7266.17,0
12743090,14:59:33,14:59:33,4853,7,,,,7581.91,0
12743090,15:00:06,15:00:06,3462,8,,,,7878.55,0
12743090,15:00:33,15:00:33,2380,9,,,,8152.31,0
12743090,15:01:42,15:01:42,2381,10,,,,8706.03,0
12743090,15:02:35,15:02:35,153,11,,,,9151.44,0
12743090,15:02:49,15:02:49,154,12,,,,9307.79,0
12743090,15:04:00,15:04:00,7092,13,,,,9965.81,
12743090,15:09:02,15:09:02,9507,14,,,,11683.59,0
12743090,15:10:00,15:10:00,9504,15,,,,12093.31,
12743090,15:14:00,15:14:00,10161,16,,,,13833.06,
12743090,15:22:00,15:22:00,2504,17,,,,18192.08,
12743090,15:27:00,15:27:00,10344,18,,,,19111.23,
12743090,15:28:40,15:28:40,5730,19,,,,19710.71,0
12743090,15:33:00,15:33:00,9944,20,,1,,20774.53,
12887090,13:46:00,13:46:00,6588,1,,,1,0,
12887090,13:47:00,13:47:00,9517,2,,,,301.54,
12887090,13:49:00,13:49:00,9513,3,,,,786.15,
12887090,13:51:36,13:51:36,6579,4,,,,2183.7,0
12887090,13:54:00,13:54:00,6608,5,,,,3900.37,
12887090,13:59:03,13:59:03,4848,6,,,,7266.17,0
12887090,13:59:33,13:59:33,4853,7,,,,7581.91,0
12887090,14:00:06,14:00:06,3462,8,,,,7878.55,0
12887090,14:00:33,14:00:33,2380,9,,,,8152.31,0
12887090,14:01:42,14:01:42,2381,10,,,,8706.03,0
12887090,14:02:35,14:02:35,153,11,,,,9151.44,0
12887090,14:02:49,14:02:49,154,12,,,,9307.79,0
12887090,14:04:00,14:04:00,7092,13,,,,9965.81,
12887090,14:09:02,14:09:02,9507,14,,,,11683.59,0
12887090,14:10:00,14:10:00,9504,15,,,,12093.31,
12887090,14:14:00,14:14:00,10161,16,,,,13833.06,
12887090,14:22:00,14:22:00,2504,17,,,,18192.08,
12887090,14:27:00,14:27:00,10344,18,,,,19111.23,
12887090,14:28:40,14:28:40,5730,19,,,,19710.71,0
12887090,14:33:00,14:33:00,9944,20,,1,,20774.53,
12973110,12:40:00,12:40:00,9771,1,,,1,0,
12973110,12:42:01,12:42:01,6049,2,,,,442.05,0
12973110,12:42:26,12:42:26,6050,3,,,,589.28,0
12973110,12:42:48,12:42:48,9648,4,,,,775.83,0
12973110,12:43:23,12:43:23,9775,5,,,,1094.37,0
12973110,12:43:44,12:43:44,9777,6,,,,1319.63,0
12973110,12:44:20,12:44:20,9778,7,,,,1589.14,0
12973110,12:46:04,12:46:04,9780,8,,,,2095.46,0
12973110,12:47:12,12:47:12,10595,9,,,,2748.05,0
12973110,12:49:00,12:49:00,9652,10,,,,3815.14,
12973110,12:49:50,12:49:50,8360,11,,,,4277.6,0
12973110,12:50:27,12:50:27,3340,12,,,,4645.1,0
12973110,12:50:57,12:50:57,3341,13,,,,4916.73,0
12973110,12:51:27,12:51:27,3342,14,,,,5210.58,0
12973110,12:51:45,12:51:45,6498,15,,,,5378.39,0
12973110,12:52:25,12:52:25,9651,16,,,,5814.18,0
12973110,12:53:54,12:53:54,6500,17,,,,6180.57,0
12973110,12:54:40,12:54:40,6499,18,,,,6583.13,0
12973110,12:55:12,12:55:12,8960,19,,,,6936.57,0
12973110,12:55:48,12:55:48,3285,20,,,,7187.58,0
12973110,12:56:14,12:56:14,3286,21,,,,7479.12,0
12973110,12:57:00,12:57:00,6588,22,,,,7955.61,
12973110,12:58:00,12:58:00,9517,23,,,,8253.3,
12973110,13:00:00,13:00:00,9513,24,,,,8729.62,
12973110,13:02:01,13:02:01,6579,25,,,,10129.86,0
12973110,13:05:00,13:05:00,6608,26,,,,11856.51,
12973110,13:10:00,13:10:00,4848,27,,,,15222.31,0
12973110,13:10:29,13:10:29,4853,28,,,,15538.05,0
12973110,13:11:02,13:11:02,3462,29,,,,15835.72,0
12973110,13:11:31,13:11:31,2380,30,,,,16108.91,0
12973110,13:12:41,13:12:41,2381,31,,,,16663.43,0
12973110,13:13:36,13:13:36,153,32,,,,17108.09,0
12973110,13:13:50,13:13:50,154,33,,,,17264.44,0
12973110,13:15:00,13:15:00,7092,34,,,,17922.46,
12973110,13:20:02,13:20:02,9507,35,,,,19640.24,0
12973110,13:21:00,13:21:00,9504,36,,,,20049.96,
12973110,13:25:00,13:25:00,10161,37,,,,21789.71,
12973110,13:33:00,13:33:00,2504,38,,,,26148.73,
12973110,13:38:00,13:38:00,10344,39,,,,27067.88,
12973110,13:39:57,13:39:57,5730,40,,,,27667.36,0
12973110,13:44:00,13:44:00,9944,41,,1,,28709.72,
12994020,07:09:00,07:09:00,9771,1,,,1,0,
12994020,07:11:28,07:11:28,6049,2,,,,442.05,0
12994020,07:11:59,07:11:59,6050,3,,,,589.28,0
12994020,07:12:26,07:12:26,9648,4,,,,775.83,0
12994020,07:13:08,07:13:08,9775,5,,,,1094.37,0
12994020,07:13:34,07:13:34,9777,6,,,,1319.63,0
12994020,07:14:18,07:14:18,9778,7,,,,1589.14,0
12994020,07:16:25,07:16:25,9780,8,,,,2095.46,0
12994020,07:17:48,07:17:48,10595,9,,,,2748.05,0
12994020,07:20:00,07:20:00,9652,10,,,,3815.14,
12994020,07:20:56,07:20:56,8360,11,,,,4277.6,0
12994020,07:21:38,07:21:38,3340,12,,,,4645.1,0
12994020,07:22:12,07:22:12,3341,13,,,,4916.73,0
12994020,07:22:45,07:22:45,3342,14,,,,5210.58,0
12994020,07:23:05,07:23:05,6498,15,,,,5378.39,0
12994020,07:23:50,07:23:50,9651,16,,,,5814.18,0
12994020,07:25:30,07:25:30,6500,17,,,,6180.57,0
12994020,07:26:21,07:26:21,6499,18,,,,6583.13,0
12994020,07:26:58,07:26:58,8960,19,,,,6936.57,0
12994020,07:27:38,07:27:38,3285,20,,,,7187.58,0
12994020,07:28:09,07:28:09,3286,21,,,,7476.96,0
12994020,07:29:00,07:29:00,6588,22,,,,7953.45,
12994020,07:31:00,07:31:00,9517,23,,,,8251.14,
12994020,07:32:00,07:32:00,9513,24,,,,8727.46,
12994020,07:34:25,07:34:25,6579,25,,,,10127.7,0
12994020,07:38:00,07:38:00,6608,26,,,,11854.35,
12994020,07:44:30,07:44:30,4848,27,,,,15220.15,0
12994020,07:45:08,07:45:08,4853,28,,,,15535.89,0
12994020,07:45:50,07:45:50,3462,29,,,,15833.56,0
12994020,07:46:29,07:46:29,2380,30,,,,16106.75,0
12994020,07:47:59,07:47:59,2381,31,,,,16661.27,0
12994020,07:49:11,07:49:11,153,32,,,,17105.93,0
12994020,07:49:29,07:49:29,154,33,,,,17261.68,0
12994020,07:51:00,07:51:00,7092,34,,,,17919.7,
12994020,07:57:42,07:57:42,9507,35,,,,19637.48,0
12994020,07:59:00,07:59:00,9504,36,,,,20047.2,
12994020,08:02:00,08:02:00,5520,37,,,,21475.31,
12994020,08:08:01,08:08:01,9486,38,,,,25341.67,0
12994020,08:09:00,08:09:00,10344,39,,,,25998,
12994020,08:10:41,08:10:41,5730,40,,,,26617.88,0
12994020,08:13:00,08:13:00,9944,41,,1,,27663.68,
12994030,07:09:00,07:09:00,9771,1,,,1,0,
12994030,07:11:28,07:11:28,6049,2,,,,442.05,0
12994030,07:11:59,07:11:59,6050,3,,,,589.28,0
12994030,07:12:26,07:12:26,9648,4,,,,775.83,0
12994030,07:13:08,07:13:08,9775,5,,,,1094.37,0
12994030,07:13:34,07:13:34,9777,6,,,,1319.63,0
12994030,07:14:18,07:14:18,9778,7,,,,1589.14,0
12994030,07:16:25,07:16:25,9780,8,,,,2095.46,0
12994030,07:17:48,07:17:48,10595,9,,,,2748.05,0
12994030,07:20:00,07:20:00,9652,10,,,,3815.14,
12994030,07:20:56,07:20:56,8360,11,,,,4277.6,0
12994030,07:21:38,07:21:38,3340,12,,,,4645.1,0
12994030,07:22:12,07:22:12,3341,13,,,,4916.73,0
12994030,07:22:45,07:22:45,3342,14,,,,5210.58,0
12994030,07:23:05,07:23:05,6498,15,,,,5378.39,0
12994030,07:23:50,07:23:50,9651,16,,,,5814.18,0
12994030,07:25:30,07:25:30,6500,17,,,,6180.57,0
12994030,07:26:21,07:26:21,6499,18,,,,6583.13,0
12994030,07:26:58,07:26:58,8960,19,,,,6936.57,0
12994030,07:27:38,07:27:38,3285,20,,,,7187.58,0
12994030,07:28:09,07:28:09,3286,21,,,,7476.96,0
12994030,07:29:00,07:29:00,6588,22,,,,7953.45,
12994030,07:31:00,07:31:00,9517,23,,,,8251.14,
12994030,07:32:00,07:32:00,9513,24,,,,8727.46,
12994030,07:34:25,07:34:25,6579,25,,,,10127.7,0
12994030,07:38:00,07:38:00,6608,26,,,,11854.35,
12994030,07:44:30,07:44:30,4848,27,,,,15220.15,0
12994030,07:45:08,07:45:08,4853,28,,,,15535.89,0
12994030,07:45:50,07:45:50,3462,29,,,,15833.56,0
12994030,07:46:29,07:46:29,2380,30,,,,16106.75,0
12994030,07:47:59,07:47:59,2381,31,,,,16661.27,0
12994030,07:49:11,07:49:11,153,32,,,,17105.93,0
12994030,07:49:29,07:49:29,154,33,,,,17261.68,0
12994030,07:51:00,07:51:00,7092,34,,,,17919.7,
12994030,07:57:42,07:57:42,9507,35,,,,19637.48,0
12994030,07:59:00,07:59:00,9504,36,,,,20047.2,
12994030,08:02:00,08:02:00,5520,37,,,,21475.31,
12994030,08:08:01,08:08:01,9486,38,,,,25341.67,0
12994030,08:09:00,08:09:00,10344,39,,,,25998,
12994030,08:10:41,08:10:41,5730,40,,,,26617.88,0
12994030,08:13:00,08:13:00,9944,41,,1,,27663.68,
12994040,07:09:00,07:09:00,9771,1,,,1,0,
12994040,07:11:28,07:11:28,6049,2,,,,442.05,0
12994040,07:11:59,07:11:59,6050,3,,,,589.28,0
12994040,07:12:26,07:12:26,9648,4,,,,775.83,0
12994040,07:13:08,07:13:08,9775,5,,,,1094.37,0
12994040,07:13:34,07:13:34,9777,6,,,,1319.63,0
12994040,07:14:18,07:14:18,9778,7,,,,1589.14,0
12994040,07:16:25,07:16:25,9780,8,,,,2095.46,0
12994040,07:17:48,07:17:48,10595,9,,,,2748.05,0
12994040,07:20:00,07:20:00,9652,10,,,,3815.14,
12994040,07:20:56,07:20:56,8360,11,,,,4277.6,0
12994040,07:21:38,07:21:38,3340,12,,,,4645.1,0
12994040,07:22:12,07:22:12,3341,13,,,,4916.73,0
12994040,07:22:45,07:22:45,3342,14,,,,5210.58,0
12994040,07:23:05,07:23:05,6498,15,,,,5378.39,0
12994040,07:23:50,07:23:50,9651,16,,,,5814.18,0
12994040,07:25:30,07:25:30,6500,17,,,,6180.57,0
12994040,07:26:21,07:26:21,6499,18,,,,6583.13,0
12994040,07:26:58,07:26:58,8960,19,,,,6936.57,0
12994040,07:27:38,07:27:38,3285,20,,,,7187.58,0
12994040,07:28:09,07:28:09,3286,21,,,,7476.96,0
12994040,07:29:00,07:29:00,6588,22,,,,7953.45,
12994040,07:31:00,07:31:00,9517,23,,,,8251.14,
12994040,07:32:00,07:32:00,9513,24,,,,8727.46,
12994040,07:34:25,07:34:25,6579,25,,,,10127.7,0
12994040,07:38:00,07:38:00,6608,26,,,,11854.35,
12994040,07:44:30,07:44:30,4848,27,,,,15220.15,0
12994040,07:45:08,07:45:08,4853,28,,,,15535.89,0
12994040,07:45:50,07:45:50,3462,29,,,,15833.56,0
12994040,07:46:29,07:46:29,2380,30,,,,16106.75,0
12994040,07:47:59,07:47:59,2381,31,,,,16661.27,0
12994040,07:49:11,07:49:11,153,32,,,,17105.93,0
12994040,07:49:29,07:49:29,154,33,,,,17261.68,0
12994040,07:51:00,07:51:00,7092,34,,,,17919.7,
12994040,07:57:42,07:57:42,9507,35,,,,19637.48,0
12994040,07:59:00,07:59:00,9504,36,,,,20047.2,
12994040,08:02:00,08:02:00,5520,37,,,,21475.31,
12994040,08:08:01,08:08:01,9486,38,,,,25341.67,0
12994040,08:09:00,08:09:00,10344,39,,,,25998,
12994040,08:10:41,08:10:41,5730,40,,,,26617.88,0
12994040,08:13:00,08:13:00,9944,41,,1,,27663.68,
12994050,07:09:00,07:09:00,9771,1,,,1,0,
12994050,07:11:28,07:11:28,6049,2,,,,442.05,0
12994050,07:11:59,07:11:59,6050,3,,,,589.28,0
12994050,07:12:26,07:12:26,9648,4,,,,775.83,0
12994050,07:13:08,07:13:08,9775,5,,,,1094.37,0
12994050,07:13:34,07:13:34,9777,6,,,,1319.63,0
12994050,07:14:18,07:14:18,9778,7,,,,1589.14,0
12994050,07:16:25,07:16:25,9780,8,,,,2095.46,0
12994050,07:17:48,07:17:48,10595,9,,,,2748.05,0
12994050,07:20:00,07:20:00,9652,10,,,,3815.14,
12994050,07:20:56,07:20:56,8360,11,,,,4277.6,0
12994050,07:21:38,07:21:38,3340,12,,,,4645.1,0
12994050,07:22:12,07:22:12,3341,13,,,,4916.73,0
12994050,07:22:45,07:22:45,3342,14,,,,5210.58,0
12994050,07:23:05,07:23:05,6498,15,,,,5378.39,0
12994050,07:23:50,07:23:50,9651,16,,,,5814.18,0
12994050,07:25:30,07:25:30,6500,17,,,,6180.57,0
12994050,07:26:21,07:26:21,6499,18,,,,6583.13,0
12994050,07:26:58,07:26:58,8960,19,,,,6936.57,0
12994050,07:27:38,07:27:38,3285,20,,,,7187.58,0
12994050,07:28:09,07:28:09,3286,21,,,,7476.96,0
12994050,07:29:00,07:29:00,6588,22,,,,7953.45,
12994050,07:31:00,07:31:00,9517,23,,,,8251.14,
12994050,07:32:00,07:32:00,9513,24,,,,8727.46,
12994050,07:34:25,07:34:25,6579,25,,,,10127.7,0
12994050,07:38:00,07:38:00,6608,26,,,,11854.35,
12994050,07:44:30,07:44:30,4848,27,,,,15220.15,0
12994050,07:45:08,07:45:08,4853,28,,,,15535.89,0
12994050,07:45:50,07:45:50,3462,29,,,,15833.56,0
12994050,07:46:29,07:46:29,2380,30,,,,16106.75,0
12994050,07:47:59,07:47:59,2381,31,,,,16661.27,0
12994050,07:49:11,07:49:11,153,32,,,,17105.93,0
12994050,07:49:29,07:49:29,154,33,,,,17261.68,0
12994050,07:51:00,07:51:00,7092,34,,,,17919.7,
12994050,07:57:42,07:57:42,9507,35,,,,19637.48,0
12994050,07:59:00,07:59:00,9504,36,,,,20047.2,
12994050,08:02:00,08:02:00,5520,37,,,,21475.31,
12994050,08:08:01,08:08:01,9486,38,,,,25341.67,0
12994050,08:09:00,08:09:00,10344,39,,,,25998,
12994050,08:10:41,08:10:41,5730,40,,,,26617.88,0
12994050,08:13:00,08:13:00,9944,41,,1,,27663.68,
12994060,07:09:00,07:09:00,9771,1,,,1,0,
12994060,07:11:28,07:11:28,6049,2,,,,442.05,0
12994060,07:11:59,07:11:59,6050,3,,,,589.28,0
12994060,07:12:26,07:12:26,9648,4,,,,775.83,0
12994060,07:13:08,07:13:08,9775,5,,,,1094.37,0
12994060,07:13:34,07:13:34,9777,6,,,,1319.63,0
12994060,07:14:18,07:14:18,9778,7,,,,1589.14,0
12994060,07:16:25,07:16:25,9780,8,,,,2095.46,0
12994060,07:17:48,07:17:48,10595,9,,,,2748.05,0
12994060,07:20:00,07:20:00,9652,10,,,,3815.14,
12994060,07:20:56,07:20:56,8360,11,,,,4277.6,0
12994060,07:21:38,07:21:38,3340,12,,,,4645.1,0
12994060,07:22:12,07:22:12,3341,13,,,,4916.73,0
12994060,07:22:45,07:22:45,3342,14,,,,5210.58,0
12994060,07:23:05,07:23:05,6498,15,,,,5378.39,0
12994060,07:23:50,07:23:50,9651,16,,,,5814.18,0
12994060,07:25:30,07:25:30,6500,17,,,,6180.57,0
12994060,07:26:21,07:26:21,6499,18,,,,6583.13,0
12994060,07:26:58,07:26:58,8960,19,,,,6936.57,0
12994060,07:27:38,07:27:38,3285,20,,,,7187.58,0
12994060,07:28:09,07:28:09,3286,21,,,,7476.96,0
12994060,07:29:00,07:29:00,6588,22,,,,7953.45,
12994060,07:31:00,07:31:00,9517,23,,,,8251.14,
12994060,07:32:00,07:32:00,9513,24,,,,8727.46,
12994060,07:34:25,07:34:25,6579,25,,,,10127.7,0
12994060,07:38:00,07:38:00,6608,26,,,,11854.35,
12994060,07:44:30,07:44:30,4848,27,,,,15220.15,0
12994060,07:45:08,07:45:08,4853,28,,,,15535.89,0
12994060,07:45:50,07:45:50,3462,29,,,,15833.56,0
12994060,07:46:29,07:46:29,2380,30,,,,16106.75,0
12994060,07:47:59,07:47:59,2381,31,,,,16661.27,0
12994060,07:49:11,07:49:11,153,32,,,,17105.93,0
12994060,07:49:29,07:49:29,154,33,,,,17261.68,0
12994060,07:51:00,07:51:00,7092,34,,,,17919.7,
12994060,07:57:42,07:57:42,9507,35,,,,19637.48,0
12994060,07:59:00,07:59:00,9504,36,,,,20047.2,
12994060,08:02:00,08:02:00,5520,37,,,,21475.31,
12994060,08:08:01,08:08:01,9486,38,,,,25341.67,0
12994060,08:09:00,08:09:00,10344,39,,,,25998,
12994060,08:10:41,08:10:41,5730,40,,,,26617.88,0
12994060,08:13:00,08:13:00,9944,41,,1,,27663.68,
13235020,08:07:00,08:07:00,6588,1,,,1,0,
13235020,08:09:00,08:09:00,9517,2,,,,301.54,
13235020,08:10:00,08:10:00,9513,3,,,,786.15,
13235020,08:13:07,08:13:07,6579,4,,,,2183.7,0
13235020,08:16:00,08:16:00,6608,5,,,,3900.37,
13235020,08:22:33,08:22:33,4848,6,,,,7266.17,0
13235020,08:23:12,08:23:12,4853,7,,,,7581.91,0
13235020,08:23:55,08:23:55,3462,8,,,,7878.55,0
13235020,08:24:30,08:24:30,2380,9,,,,8152.31,0
13235020,08:25:59,08:25:59,2381,10,,,,8706.03,0
13235020,08:27:10,08:27:10,153,11,,,,9150.65,0
13235020,08:27:29,08:27:29,154,12,,,,9307,0
13235020,08:29:00,08:29:00,7092,13,,,,9965.02,
13235020,08:35:42,08:35:42,9507,14,,,,11682.8,0
13235020,08:37:00,08:37:00,9504,15,,,,12092.52,
13235020,08:40:00,08:40:00,5520,16,,,,13514.51,
13235020,08:45:58,08:45:58,9486,17,,,,17387.92,0
13235020,08:47:00,08:47:00,10344,18,,,,18044.25,
13235020,08:48:20,08:48:20,5730,19,,,,18648.92,0
13235020,08:51:00,08:51:00,9944,20,,1,,19691.8,
13235030,08:07:00,08:07:00,6588,1,,,1,0,
13235030,08:09:00,08:09:00,9517,2,,,,301.54,
13235030,08:10:00,08:10:00,9513,3,,,,786.15,
13235030,08:13:07,08:13:07,6579,4,,,,2183.7,0
13235030,08:16:00,08:16:00,6608,5,,,,3900.37,
13235030,08:22:33,08:22:33,4848,6,,,,7266.17,0
13235030,08:23:12,08:23:12,4853,7,,,,7581.91,0
13235030,08:23:55,08:23:55,3462,8,,,,7878.55,0
13235030,08:24:30,08:24:30,2380,9,,,,8152.31,0
13235030,08:25:59,08:25:59,2381,10,,,,8706.03,0
13235030,08:27:10,08:27:10,153,11,,,,9150.65,0
13235030,08:27:29,08:27:29,154,12,,,,9307,0
13235030,08:29:00,08:29:00,7092,13,,,,9965.02,
13235030,08:35:42,08:35:42,9507,14,,,,11682.8,0
13235030,08:37:00,08:37:00,9504,15,,,,12092.52,
13235030,08:40:00,08:40:00,5520,16,,,,13514.51,
13235030,08:45:58,08:45:58,9486,17,,,,17387.92,0
13235030,08:47:00,08:47:00,10344,18,,,,18044.25,
13235030,08:48:20,08:48:20,5730,19,,,,18648.92,0
13235030,08:51:00,08:51:00,9944,20,,1,,19691.8,
13235040,08:07:00,08:07:00,6588,1,,,1,0,
13235040,08:09:00,08:09:00,9517,2,,,,301.54,
13235040,08:10:00,08:10:00,9513,3,,,,786.15,
13235040,08:13:07,08:13:07,6579,4,,,,2183.7,0
13235040,08:16:00,08:16:00,6608,5,,,,3900.37,
13235040,08:22:33,08:22:33,4848,6,,,,7266.17,0
13235040,08:23:12,08:23:12,4853,7,,,,7581.91,0
13235040,08:23:55,08:23:55,3462,8,,,,7878.55,0
13235040,08:24:30,08:24:30,2380,9,,,,8152.31,0
13235040,08:25:59,08:25:59,2381,10,,,,8706.03,0
13235040,08:27:10,08:27:10,153,11,,,,9150.65,0
13235040,08:27:29,08:27:29,154,12,,,,9307,0
13235040,08:29:00,08:29:00,7092,13,,,,9965.02,
13235040,08:35:42,08:35:42,9507,14,,,,11682.8,0
13235040,08:37:00,08:37:00,9504,15,,,,12092.52,
13235040,08:40:00,08:40:00,5520,16,,,,13514.51,
13235040,08:45:58,08:45:58,9486,17,,,,17387.92,0
13235040,08:47:00,08:47:00,10344,18,,,,18044.25,
13235040,08:48:20,08:48:20,5730,19,,,,18648.92,0
13235040,08:51:00,08:51:00,9944,20,,1,,19691.8,
13235050,08:07:00,08:07:00,6588,1,,,1,0,
13235050,08:09:00,08:09:00,9517,2,,,,301.54,
13235050,08:10:00,08:10:00,9513,3,,,,786.15,
13235050,08:13:07,08:13:07,6579,4,,,,2183.7,0
13235050,08:16:00,08:16:00,6608,5,,,,3900.37,
13235050,08:22:33,08:22:33,4848,6,,,,7266.17,0
13235050,08:23:12,08:23:12,4853,7,,,,7581.91,0
13235050,08:23:55,08:23:55,3462,8,,,,7878.55,0
13235050,08:24:30,08:24:30,2380,9,,,,8152.31,0
13235050,08:25:59,08:25:59,2381,10,,,,8706.03,0
13235050,08:27:10,08:27:10,153,11,,,,9150.65,0
13235050,08:27:29,08:27:29,154,12,,,,9307,0
13235050,08:29:00,08:29:00,7092,13,,,,9965.02,
13235050,08:35:42,08:35:42,9507,14,,,,11682.8,0
13235050,08:37:00,08:37:00,9504,15,,,,12092.52,
13235050,08:40:00,08:40:00,5520,16,,,,13514.51,
13235050,08:45:58,08:45:58,9486,17,,,,17387.92,0
13235050,08:47:00,08:47:00,10344,18,,,,18044.25,
13235050,08:48:20,08:48:20,5730,19,,,,18648.92,0
13235050,08:51:00,08:51:00,9944,20,,1,,19691.8,
13235060,08:07:00,08:07:00,6588,1,,,1,0,
13235060,08:09:00,08:09:00,9517,2,,,,301.54,
13235060,08:10:00,08:10:00,9513,3,,,,786.15,
13235060,08:13:07,08:13:07,6579,4,,,,2183.7,0
13235060,08:16:00,08:16:00,6608,5,,,,3900.37,
13235060,08:22:33,08:22:33,4848,6,,,,7266.17,0
13235060,08:23:12,08:23:12,4853,7,,,,7581.91,0
13235060,08:23:55,08:23:55,3462,8,,,,7878.55,0
13235060,08:24:30,08:24:30,2380,9,,,,8152.31,0
13235060,08:25:59,08:25:59,2381,10,,,,8706.03,0
13235060,08:27:10,08:27:10,153,11,,,,9150.65,0
13235060,08:27:29,08:27:29,154,12,,,,9307,0
13235060,08:29:00,08:29:00,7092,13,,,,9965.02,
13235060,08:35:42,08:35:42,9507,14,,,,11682.8,0
13235060,08:37:00,08:37:00,9504,15,,,,12092.52,
13235060,08:40:00,08:40:00,5520,16,,,,13514.51,
13235060,08:45:58,08:45:58,9486,17,,,,17387.92,0
13235060,08:47:00,08:47:00,10344,18,,,,18044.25,
13235060,08:48:20,08:48:20,5730,19,,,,18648.92,0
13235060,08:51:00,08:51:00,9944,20,,1,,19691.8,
1329100,10:20:00,10:20:00,9771,1,,,1,0,
1329100,10:22:01,10:22:01,6049,2,,,,442.05,0
1329100,10:22:26,10:22:26,6050,3,,,,589.28,0
1329100,10:22:48,10:22:48,9648,4,,,,775.83,0
1329100,10:23:23,10:23:23,9775,5,,,,1094.37,0
1329100,10:23:44,10:23:44,9777,6,,,,1319.63,0
1329100,10:24:20,10:24:20,9778,7,,,,1589.14,0
1329100,10:26:04,10:26:04,9780,8,,,,2095.46,0
1329100,10:27:12,10:27:12,10595,9,,,,2748.05,0
1329100,10:29:00,10:29:00,9652,10,,,,3815.14,
1329100,10:29:56,10:29:56,8360,11,,,,4277.6,0
1329100,10:30:38,10:30:38,3340,12,,,,4645.1,0
1329100,10:31:12,10:31:12,3341,13,,,,4916.73,0
1329100,10:31:45,10:31:45,3342,14,,,,5210.58,0
1329100,10:32:05,10:32:05,6498,15,,,,5378.39,0
1329100,10:32:50,10:32:50,9651,16,,,,5814.18,0
1329100,10:34:30,10:34:30,6500,17,,,,6180.57,0
1329100,10:35:21,10:35:21,6499,18,,,,6583.13,0
1329100,10:35:58,10:35:58,8960,19,,,,6936.57,0
1329100,10:36:38,10:36:38,3285,20,,,,7187.58,0
1329100,10:37:09,10:37:09,3286,21,,,,7476.96,0
1329100,10:38:00,10:38:00,6588,22,,,,7953.45,
1329100,10:40:00,10:40:00,9517,23,,,,8251.14,
1329100,10:41:00,10:41:00,9513,24,,,,8727.46,
1329100,10:43:01,10:43:01,6579,25,,,,10127.7,0
1329100,10:46:00,10:46:00,6608,26,,,,11854.35,
1329100,10:52:00,10:52:00,4848,27,,,,15220.15,0
1329100,10:52:35,10:52:35,4853,28,,,,15535.89,0
1329100,10:53:14,10:53:14,3462,29,,,,15833.56,0
1329100,10:53:50,10:53:50,2380,30,,,,16106.75,0
1329100,10:55:13,10:55:13,2381,31,,,,16661.27,0
1329100,10:56:19,10:56:19,153,32,,,,17105.93,0
1329100,10:56:36,10:56:36,154,33,,,,17261.68,0
1329100,10:58:00,10:58:00,7092,34,,,,17919.7,
1329100,11:03:52,11:03:52,9507,35,,,,19637.48,0
1329100,11:05:00,11:05:00,9504,36,,,,20047.2,
1329100,11:08:00,11:08:00,5520,37,,,,21475.31,
1329100,11:14:01,11:14:01,9486,38,,,,25341.67,0
1329100,11:15:00,11:15:00,10344,39,,,,25998,
1329100,11:16:41,11:16:41,5730,40,,,,26617.88,0
1329100,11:19:00,11:19:00,9944,41,,1,,27663.68,
13386010,20:47:00,20:47:00,6588,1,,,1,0,
13386010,20:48:00,20:48:00,9517,2,,,,301.54,
13386010,20:50:00,20:50:00,9513,3,,,,786.15,
13386010,20:52:36,20:52:36,6579,4,,,,2183.7,0
13386010,20:55:00,20:55:00,6608,5,,,,3900.37,
13386010,21:00:03,21:00:03,4848,6,,,,7266.17,0
13386010,21:00:33,21:00:33,4853,7,,,,7581.91,0
13386010,21:01:06,21:01:06,3462,8,,,,7878.55,0
13386010,21:01:33,21:01:33,2380,9,,,,8152.31,0
13386010,21:02:42,21:02:42,2381,10,,,,8706.03,0
13386010,21:03:35,21:03:35,153,11,,,,9151.44,0
13386010,21:03:49,21:03:49,154,12,,,,9307.79,0
13386010,21:05:00,21:05:00,7092,13,,,,9965.81,
13386010,21:10:02,21:10:02,9507,14,,,,11683.59,0
13386010,21:11:00,21:11:00,9504,15,,,,12093.31,
13386010,21:15:00,21:15:00,10161,16,,,,13833.06,
13386010,21:23:00,21:23:00,2504,17,,,,18192.08,
13386010,21:28:00,21:28:00,10344,18,,,,19111.23,
13386010,21:29:40,21:29:40,5730,19,,,,19710.71,0
13386010,21:34:00,21:34:00,9944,20,,1,,20774.53,
13386080,20:47:00,20:47:00,6588,1,,,1,0,
13386080,20:48:00,20:48:00,9517,2,,,,301.54,
13386080,20:50:00,20:50:00,9513,3,,,,786.15,
13386080,20:52:36,20:52:36,6579,4,,,,2183.7,0
13386080,20:55:00,20:55:00,6608,5,,,,3900.37,
13386080,21:00:03,21:00:03,4848,6,,,,7266.17,0
13386080,21:00:33,21:00:33,4853,7,,,,7581.91,0
13386080,21:01:06,21:01:06,3462,8,,,,7878.55,0
13386080,21:01:33,21:01:33,2380,9,,,,8152.31,0
13386080,21:02:42,21:02:42,2381,10,,,,8706.03,0
13386080,21:03:35,21:03:35,153,11,,,,9151.44,0
13386080,21:03:49,21:03:49,154,12,,,,9307.79,0
13386080,21:05:00,21:05:00,7092,13,,,,9965.81,
13386080,21:10:02,21:10:02,9507,14,,,,11683.59,0
13386080,21:11:00,21:11:00,9504,15,,,,12093.31,
13386080,21:15:00,21:15:00,10161,16,,,,13833.06,
13386080,21:23:00,21:23:00,2504,17,,,,18192.08,
13386080,21:28:00,21:28:00,10344,18,,,,19111.23,
13386080,21:29:40,21:29:40,5730,19,,,,19710.71,0
13386080,21:34:00,21:34:00,9944,20,,1,,20774.53,
13460010,14:00:00,14:00:00,9771,1,,,1,0,
13460010,14:02:01,14:02:01,6049,2,,,,442.05,0
13460010,14:02:26,14:02:26,6050,3,,,,589.28,0
13460010,14:02:48,14:02:48,9648,4,,,,775.83,0
13460010,14:03:23,14:03:23,9775,5,,,,1094.37,0
13460010,14:03:44,14:03:44,9777,6,,,,1319.63,0
13460010,14:04:20,14:04:20,9778,7,,,,1589.14,0
13460010,14:06:04,14:06:04,9780,8,,,,2095.46,0
13460010,14:07:12,14:07:12,10595,9,,,,2748.05,0
13460010,14:09:00,14:09:00,9652,10,,,,3815.14,
13460010,14:09:50,14:09:50,8360,11,,,,4277.6,0
13460010,14:10:27,14:10:27,3340,12,,,,4645.1,0
13460010,14:10:57,14:10:57,3341,13,,,,4916.73,0
13460010,14:11:27,14:11:27,3342,14,,,,5210.58,0
13460010,14:11:45,14:11:45,6498,15,,,,5378.39,0
13460010,14:12:25,14:12:25,9651,16,,,,5814.18,0
13460010,14:13:54,14:13:54,6500,17,,,,6180.57,0
13460010,14:14:40,14:14:40,6499,18,,,,6583.13,0
13460010,14:15:12,14:15:12,8960,19,,,,6936.57,0
13460010,14:15:48,14:15:48,3285,20,,,,7187.58,0
13460010,14:16:14,14:16:14,3286,21,,,,7479.12,0
13460010,14:17:00,14:17:00,6588,22,,,,7955.61,
13460010,14:18:00,14:18:00,9517,23,,,,8253.3,
13460010,14:20:00,14:20:00,9513,24,,,,8729.62,
13460010,14:22:01,14:22:01,6579,25,,,,10129.86,0
13460010,14:25:00,14:25:00,6608,26,,,,11856.51,
13460010,14:30:00,14:30:00,4848,27,,,,15222.31,0
13460010,14:30:29,14:30:29,4853,28,,,,15538.05,0
13460010,14:31:02,14:31:02,3462,29,,,,15835.72,0
13460010,14:31:31,14:31:31,2380,30,,,,16108.91,0
13460010,14:32:41,14:32:41,2381,31,,,,16663.43,0
13460010,14:33:36,14:33:36,153,32,,,,17108.09,0
13460010,14:33:50,14:33:50,154,33,,,,17264.44,0
13460010,14:35:00,14:35:00,7092,34,,,,17922.46,
13460010,14:40:02,14:40:02,9507,35,,,,19640.24,0
13460010,14:41:00,14:41:00,9504,36,,,,20049.96,
13460010,14:45:00,14:45:00,10161,37,,,,21789.71,
13460010,14:53:00,14:53:00,2504,38,,,,26148.73,
13460010,14:58:00,14:58:00,10344,39,,,,27067.88,
13460010,14:59:57,14:59:57,5730,40,,,,27667.36,0
13460010,15:04:00,15:04:00,9944,41,,1,,28709.72,
13460080,14:00:00,14:00:00,9771,1,,,1,0,
13460080,14:02:01,14:02:01,6049,2,,,,442.05,0
13460080,14:02:26,14:02:26,6050,3,,,,589.28,0
13460080,14:02:48,14:02:48,9648,4,,,,775.83,0
13460080,14:03:23,14:03:23,9775,5,,,,1094.37,0
13460080,14:03:44,14:03:44,9777,6,,,,1319.63,0
13460080,14:04:20,14:04:20,9778,7,,,,1589.14,0
13460080,14:06:04,14:06:04,9780,8,,,,2095.46,0
13460080,14:07:12,14:07:12,10595,9,,,,2748.05,0
13460080,14:09:00,14:09:00,9652,10,,,,3815.14,
13460080,14:09:50,14:09:50,8360,11,,,,4277.6,0
13460080,14:10:27,14:10:27,3340,12,,,,4645.1,0
13460080,14:10:57,14:10:57,3341,13,,,,4916.73,0
13460080,14:11:27,14:11:27,3342,14,,,,5210.58,0
13460080,14:11:45,14:11:45,6498,15,,,,5378.39,0
13460080,14:12:25,14:12:25,9651,16,,,,5814.18,0
13460080,14:13:54,14:13:54,6500,17,,,,6180.57,0
13460080,14:14:40,14:14:40,6499,18,,,,6583.13,0
13460080,14:15:12,14:15:12,8960,19,,,,6936.57,0
13460080,14:15:48,14:15:48,3285,20,,,,7187.58,0
13460080,14:16:14,14:16:14,3286,21,,,,7479.12,0
13460080,14:17:00,14:17:00,6588,22,,,,7955.61,
13460080,14:18:00,14:18:00,9517,23,,,,8253.3,
13460080,14:20:00,14:20:00,9513,24,,,,8729.62,
13460080,14:22:01,14:22:01,6579,25,,,,10129.86,0
13460080,14:25:00,14:25:00,6608,26,,,,11856.51,
13460080,14:30:00,14:30:00,4848,27,,,,15222.31,0
13460080,14:30:29,14:30:29,4853,28,,,,15538.05,0
13460080,14:31:02,14:31:02,3462,29,,,,15835.72,0
13460080,14:31:31,14:31:31,2380,30,,,,16108.91,0
13460080,14:32:41,14:32:41,2381,31,,,,16663.43,0
13460080,14:33:36,14:33:36,153,32,,,,17108.09,0
13460080,14:33:50,14:33:50,154,33,,,,17264.44,0
13460080,14:35:00,14:35:00,7092,34,,,,17922.46,
13460080,14:40:02,14:40:02,9507,35,,,,19640.24,0
13460080,14:41:00,14:41:00,9504,36,,,,20049.96,
13460080,14:45:00,14:45:00,10161,37,,,,21789.71,
13460080,14:53:00,14:53:00,2504,38,,,,26148.73,
13460080,14:58:00,14:58:00,10344,39,,,,27067.88,
13460080,14:59:57,14:59:57,5730,40,,,,27667.36,0
13460080,15:04:00,15:04:00,9944,41,,1,,28709.72,
13859090,17:49:00,17:49:00,9771,1,,,1,0,
13859090,17:51:01,17:51:01,6049,2,,,,442.05,0
13859090,17:51:26,17:51:26,6050,3,,,,589.28,0
13859090,17:51:48,17:51:48,9648,4,,,,775.83,0
13859090,17:52:23,17:52:23,9775,5,,,,1094.37,0
13859090,17:52:44,17:52:44,9777,6,,,,1319.63,0
13859090,17:53:20,17:53:20,9778,7,,,,1589.14,0
13859090,17:55:04,17:55:04,9780,8,,,,2095.46,0
13859090,17:56:12,17:56:12,10595,9,,,,2748.05,0
13859090,17:58:00,17:58:00,9652,10,,,,3815.14,
13859090,17:58:50,17:58:50,8360,11,,,,4277.6,0
13859090,17:59:27,17:59:27,3340,12,,,,4645.1,0
13859090,17:59:57,17:59:57,3341,13,,,,4916.73,0
13859090,18:00:27,18:00:27,3342,14,,,,5210.58,0
13859090,18:00:45,18:00:45,6498,15,,,,5378.39,0
13859090,18:01:25,18:01:25,9651,16,,,,5814.18,0
13859090,18:02:54,18:02:54,6500,17,,,,6180.57,0
13859090,18:03:40,18:03:40,6499,18,,,,6583.13,0
13859090,18:04:12,18:04:12,8960,19,,,,6936.57,0
13859090,18:04:48,18:04:48,3285,20,,,,7187.58,0
13859090,18:05:14,18:05:14,3286,21,,,,7479.12,0
13859090,18:06:00,18:06:00,6588,22,,,,7955.61,
13859090,18:07:00,18:07:00,9517,23,,,,8253.3,
13859090,18:09:00,18:09:00,9513,24,,,,8729.62,
13859090,18:11:01,18:11:01,6579,25,,,,10129.86,0
13859090,18:14:00,18:14:00,6608,26,,,,11856.51,
13859090,18:19:00,18:19:00,4848,27,,,,15222.31,0
13859090,18:19:29,18:19:29,4853,28,,,,15538.05,0
13859090,18:20:02,18:20:02,3462,29,,,,15835.72,0
13859090,18:20:31,18:20:31,2380,30,,,,16108.91,0
13859090,18:21:41,18:21:41,2381,31,,,,16663.43,0
13859090,18:22:36,18:22:36,153,32,,,,17108.09,0
13859090,18:22:50,18:22:50,154,33,,,,17264.44,0
13859090,18:24:00,18:24:00,7092,34,,,,17922.46,
13859090,18:29:02,18:29:02,9507,35,,,,19640.24,0
13859090,18:30:00,18:30:00,9504,36,,,,20049.96,
13859090,18:34:00,18:34:00,10161,37,,,,21789.71,
13859090,18:42:00,18:42:00,2504,38,,,,26148.73,
13859090,18:47:00,18:47:00,10344,39,,,,27067.88,
13859090,18:48:57,18:48:57,5730,40,,,,27667.36,0
13859090,18:53:00,18:53:00,9944,41,,1,,28709.72,
13904020,09:20:00,09:20:00,9771,1,,,1,0,
13904020,09:22:01,09:22:01,6049,2,,,,442.05,0
13904020,09:22:26,09:22:26,6050,3,,,,589.28,0
13904020,09:22:48,09:22:48,9648,4,,,,775.83,0
13904020,09:23:23,09:23:23,9775,5,,,,1094.37,0
13904020,09:23:44,09:23:44,9777,6,,,,1319.63,0
13904020,09:24:20,09:24:20,9778,7,,,,1589.14,0
13904020,09:26:04,09:26:04,9780,8,,,,2095.46,0
13904020,09:27:12,09:27:12,10595,9,,,,2748.05,0
13904020,09:29:00,09:29:00,9652,10,,,,3815.14,
13904020,09:29:56,09:29:56,8360,11,,,,4277.6,0
13904020,09:30:38,09:30:38,3340,12,,,,4645.1,0
13904020,09:31:12,09:31:12,3341,13,,,,4916.73,0
13904020,09:31:45,09:31:45,3342,14,,,,5210.58,0
13904020,09:32:05,09:32:05,6498,15,,,,5378.39,0
13904020,09:32:50,09:32:50,9651,16,,,,5814.18,0
13904020,09:34:30,09:34:30,6500,17,,,,6180.57,0
13904020,09:35:21,09:35:21,6499,18,,,,6583.13,0
13904020,09:35:58,09:35:58,8960,19,,,,6936.57,0
13904020,09:36:38,09:36:38,3285,20,,,,7187.58,0
13904020,09:37:09,09:37:09,3286,21,,,,7476.96,0
13904020,09:38:00,09:38:00,6588,22,,,,7953.45,
13904020,09:40:00,09:40:00,9517,23,,,,8251.14,
13904020,09:41:00,09:41:00,9513,24,,,,8727.46,
13904020,09:43:25,09:43:25,6579,25,,,,10127.7,0
13904020,09:47:00,09:47:00,6608,26,,,,11854.35,
13904020,09:53:00,09:53:00,4848,27,,,,15220.15,0
13904020,09:53:35,09:53:35,4853,28,,,,15535.89,0
13904020,09:54:14,09:54:14,3462,29,,,,15833.56,0
13904020,09:54:50,09:54:50,2380,30,,,,16106.75,0
13904020,09:56:13,09:56:13,2381,31,,,,16661.27,0
13904020,09:57:19,09:57:19,153,32,,,,17105.93,0
13904020,09:57:36,09:57:36,154,33,,,,17261.68,0
13904020,09:59:00,09:59:00,7092,34,,,,17919.7,
13904020,10:04:52,10:04:52,9507,35,,,,19637.48,0
13904020,10:06:00,10:06:00,9504,36,,,,20047.2,
13904020,10:09:00,10:09:00,5520,37,,,,21475.31,
13904020,10:15:01,10:15:01,9486,38,,,,25341.67,0
13904020,10:16:00,10:16:00,10344,39,,,,25998,
13904020,10:17:41,10:17:41,5730,40,,,,26617.88,0
13904020,10:20:00,10:20:00,9944,41,,1,,27663.68,
13904030,09:20:00,09:20:00,9771,1,,,1,0,
13904030,09:22:01,09:22:01,6049,2,,,,442.05,0
13904030,09:22:26,09:22:26,6050,3,,,,589.28,0
13904030,09:22:48,09:22:48,9648,4,,,,775.83,0
13904030,09:23:23,09:23:23,9775,5,,,,1094.37,0
13904030,09:23:44,09:23:44,9777,6,,,,1319.63,0
13904030,09:24:20,09:24:20,9778,7,,,,1589.14,0
13904030,09:26:04,09:26:04,9780,8,,,,2095.46,0
13904030,09:27:12,09:27:12,10595,9,,,,2748.05,0
13904030,09:29:00,09:29:00,9652,10,,,,3815.14,
13904030,09:29:56,09:29:56,8360,11,,,,4277.6,0
13904030,09:30:38,09:30:38,3340,12,,,,4645.1,0
13904030,09:31:12,09:31:12,3341,13,,,,4916.73,0
13904030,09:31:45,09:31:45,3342,14,,,,5210.58,0
13904030,09:32:05,09:32:05,6498,15,,,,5378.39,0
13904030,09:32:50,09:32:50,9651,16,,,,5814.18,0
13904030,09:34:30,09:34:30,6500,17,,,,6180.57,0
13904030,09:35:21,09:35:21,6499,18,,,,6583.13,0
13904030,09:35:58,09:35:58,8960,19,,,,6936.57,0
13904030,09:36:38,09:36:38,3285,20,,,,7187.58,0
13904030,09:37:09,09:37:09,3286,21,,,,7476.96,0
13904030,09:38:00,09:38:00,6588,22,,,,7953.45,
13904030,09:40:00,09:40:00,9517,23,,,,8251.14,
13904030,09:41:00,09:41:00,9513,24,,,,8727.46,
13904030,09:43:25,09:43:25,6579,25,,,,10127.7,0
13904030,09:47:00,09:47:00,6608,26,,,,11854.35,
13904030,09:53:00,09:53:00,4848,27,,,,15220.15,0
13904030,09:53:35,09:53:35,4853,28,,,,15535.89,0
13904030,09:54:14,09:54:14,3462,29,,,,15833.56,0
13904030,09:54:50,09:54:50,2380,30,,,,16106.75,0
13904030,09:56:13,09:56:13,2381,31,,,,16661.27,0
13904030,09:57:19,09:57:19,153,32,,,,17105.93,0
13904030,09:57:36,09:57:36,154,33,,,,17261.68,0
13904030,09:59:00,09:59:00,7092,34,,,,17919.7,
13904030,10:04:52,10:04:52,9507,35,,,,19637.48,0
13904030,10:06:00,10:06:00,9504,36,,,,20047.2,
13904030,10:09:00,10:09:00,5520,37,,,,21475.31,
13904030,10:15:01,10:15:01,9486,38,,,,25341.67,0
13904030,10:16:00,10:16:00,10344,39,,,,25998,
13904030,10:17:41,10:17:41,5730,40,,,,26617.88,0
13904030,10:20:00,10:20:00,9944,41,,1,,27663.68,
13904040,09:20:00,09:20:00,9771,1,,,1,0,
13904040,09:22:01,09:22:01,6049,2,,,,442.05,0
13904040,09:22:26,09:22:26,6050,3,,,,589.28,0
13904040,09:22:48,09:22:48,9648,4,,,,775.83,0
13904040,09:23:23,09:23:23,9775,5,,,,1094.37,0
13904040,09:23:44,09:23:44,9777,6,,,,1319.63,0
13904040,09:24:20,09:24:20,9778,7,,,,1589.14,0
13904040,09:26:04,09:26:04,9780,8,,,,2095.46,0
13904040,09:27:12,09:27:12,10595,9,,,,2748.05,0
13904040,09:29:00,09:29:00,9652,10,,,,3815.14,
13904040,09:29:56,09:29:56,8360,11,,,,4277.6,0
13904040,09:30:38,09:30:38,3340,12,,,,4645.1,0
13904040,09:31:12,09:31:12,3341,13,,,,4916.73,0
13904040,09:31:45,09:31:45,3342,14,,,,5210.58,0
13904040,09:32:05,09:32:05,6498,15,,,,5378.39,0
13904040,09:32:50,09:32:50,9651,16,,,,5814.18,0
13904040,09:34:30,09:34:30,6500,17,,,,6180.57,0
13904040,09:35:21,09:35:21,6499,18,,,,6583.13,0
13904040,09:35:58,09:35:58,8960,19,,,,6936.57,0
13904040,09:36:38,09:36:38,3285,20,,,,7187.58,0
13904040,09:37:09,09:37:09,3286,21,,,,7476.96,0
13904040,09:38:00,09:38:00,6588,22,,,,7953.45,
13904040,09:40:00,09:40:00,9517,23,,,,8251.14,
13904040,09:41:00,09:41:00,9513,24,,,,8727.46,
13904040,09:43:25,09:43:25,6579,25,,,,10127.7,0
13904040,09:47:00,09:47:00,6608,26,,,,11854.35,
13904040,09:53:00,09:53:00,4848,27,,,,15220.15,0
13904040,09:53:35,09:53:35,4853,28,,,,15535.89,0
13904040,09:54:14,09:54:14,3462,29,,,,15833.56,0
13904040,09:54:50,09:54:50,2380,30,,,,16106.75,0
13904040,09:56:13,09:56:13,2381,31,,,,16661.27,0
13904040,09:57:19,09:57:19,153,32,,,,17105.93,0
13904040,09:57:36,09:57:36,154,33,,,,17261.68,0
13904040,09:59:00,09:59:00,7092,34,,,,17919.7,
13904040,10:04:52,10:04:52,9507,35,,,,19637.48,0
13904040,10:06:00,10:06:00,9504,36,,,,20047.2,
13904040,10:09:00,10:09:00,5520,37,,,,21475.31,
13904040,10:15:01,10:15:01,9486,38,,,,25341.67,0
13904040,10:16:00,10:16:00,10344,39,,,,25998,
13904040,10:17:41,10:17:41,5730,40,,,,26617.88,0
13904040,10:20:00,10:20:00,9944,41,,1,,27663.68,
13904050,09:20:00,09:20:00,9771,1,,,1,0,
13904050,09:22:01,09:22:01,6049,2,,,,442.05,0
13904050,09:22:26,09:22:26,6050,3,,,,589.28,0
13904050,09:22:48,09:22:48,9648,4,,,,775.83,0
13904050,09:23:23,09:23:23,9775,5,,,,1094.37,0
13904050,09:23:44,09:23:44,9777,6,,,,1319.63,0
13904050,09:24:20,09:24:20,9778,7,,,,1589.14,0
13904050,09:26:04,09:26:04,9780,8,,,,2095.46,0
13904050,09:27:12,09:27:12,10595,9,,,,2748.05,0
13904050,09:29:00,09:29:00,9652,10,,,,3815.14,
13904050,09:29:56,09:29:56,8360,11,,,,4277.6,0
13904050,09:30:38,09:30:38,3340,12,,,,4645.1,0
13904050,09:31:12,09:31:12,3341,13,,,,4916.73,0
13904050,09:31:45,09:31:45,3342,14,,,,5210.58,0
13904050,09:32:05,09:32:05,6498,15,,,,5378.39,0
13904050,09:32:50,09:32:50,9651,16,,,,5814.18,0
13904050,09:34:30,09:34:30,6500,17,,,,6180.57,0
13904050,09:35:21,09:35:21,6499,18,,,,6583.13,0
13904050,09:35:58,09:35:58,8960,19,,,,6936.57,0
13904050,09:36:38,09:36:38,3285,20,,,,7187.58,0
13904050,09:37:09,09:37:09,3286,21,,,,7476.96,0
13904050,09:38:00,09:38:00,6588,22,,,,7953.45,
13904050,09:40:00,09:40:00,9517,23,,,,8251.14,
13904050,09:41:00,09:41:00,9513,24,,,,8727.46,
13904050,09:43:25,09:43:25,6579,25,,,,10127.7,0
13904050,09:47:00,09:47:00,6608,26,,,,11854.35,
13904050,09:53:00,09:53:00,4848,27,,,,15220.15,0
13904050,09:53:35,09:53:35,4853,28,,,,15535.89,0
13904050,09:54:14,09:54:14,3462,29,,,,15833.56,0
13904050,09:54:50,09:54:50,2380,30,,,,16106.75,0
13904050,09:56:13,09:56:13,2381,31,,,,16661.27,0
13904050,09:57:19,09:57:19,153,32,,,,17105.93,0
13904050,09:57:36,09:57:36,154,33,,,,17261.68,0
13904050,09:59:00,09:59:00,7092,34,,,,17919.7,
13904050,10:04:52,10:04:52,9507,35,,,,19637.48,0
13904050,10:06:00,10:06:00,9504,36,,,,20047.2,
13904050,10:09:00,10:09:00,5520,37,,,,21475.31,
13904050,10:15:01,10:15:01,9486,38,,,,25341.67,0
13904050,10:16:00,10:16:00,10344,39,,,,25998,
13904050,10:17:41,10:17:41,5730,40,,,,26617.88,0
13904050,10:20:00,10:20:00,9944,41,,1,,27663.68,
13904060,09:20:00,09:20:00,9771,1,,,1,0,
13904060,09:22:01,09:22:01,6049,2,,,,442.05,0
13904060,09:22:26,09:22:26,6050,3,,,,589.28,0
13904060,09:22:48,09:22:48,9648,4,,,,775.83,0
13904060,09:23:23,09:23:23,9775,5,,,,1094.37,0
13904060,09:23:44,09:23:44,9777,6,,,,1319.63,0
13904060,09:24:20,09:24:20,9778,7,,,,1589.14,0
13904060,09:26:04,09:26:04,9780,8,,,,2095.46,0
13904060,09:27:12,09:27:12,10595,9,,,,2748.05,0
13904060,09:29:00,09:29:00,9652,10,,,,3815.14,
13904060,09:29:56,09:29:56,8360,11,,,,4277.6,0
13904060,09:30:38,09:30:38,3340,12,,,,4645.1,0
13904060,09:31:12,09:31:12,3341,13,,,,4916.73,0
13904060,09:31:45,09:31:45,3342,14,,,,5210.58,0
13904060,09:32:05,09:32:05,6498,15,,,,5378.39,0
13904060,09:32:50,09:32:50,9651,16,,,,5814.18,0
13904060,09:34:30,09:34:30,6500,17,,,,6180.57,0
13904060,09:35:21,09:35:21,6499,18,,,,6583.13,0
13904060,09:35:58,09:35:58,8960,19,,,,6936.57,0
13904060,09:36:38,09:36:38,3285,20,,,,7187.58,0
13904060,09:37:09,09:37:09,3286,21,,,,7476.96,0
13904060,09:38:00,09:38:00,6588,22,,,,7953.45,
13904060,09:40:00,09:40:00,9517,23,,,,8251.14,
13904060,09:41:00,09:41:00,9513,24,,,,8727.46,
13904060,09:43:25,09:43:25,6579,25,,,,10127.7,0
13904060,09:47:00,09:47:00,6608,26,,,,11854.35,
13904060,09:53:00,09:53:00,4848,27,,,,15220.15,0
13904060,09:53:35,09:53:35,4853,28,,,,15535.89,0
13904060,09:54:14,09:54:14,3462,29,,,,15833.56,0
13904060,09:54:50,09:54:50,2380,30,,,,16106.75,0
13904060,09:56:13,09:56:13,2381,31,,,,16661.27,0
13904060,09:57:19,09:57:19,153,32,,,,17105.93,0
13904060,09:57:36,09:57:36,154,33,,,,17261.68,0
13904060,09:59:00,09:59:00,7092,34,,,,17919.7,
13904060,10:04:52,10:04:52,9507,35,,,,19637.48,0
13904060,10:06:00,10:06:00,9504,36,,,,20047.2,
13904060,10:09:00,10:09:00,5520,37,,,,21475.31,
13904060,10:15:01,10:15:01,9486,38,,,,25341.67,0
13904060,10:16:00,10:16:00,10344,39,,,,25998,
13904060,10:17:41,10:17:41,5730,40,,,,26617.88,0
13904060,10:20:00,10:20:00,9944,41,,1,,27663.68,
13976100,04:56:00,04:56:00,6588,1,,,1,0,
13976100,04:58:00,04:58:00,9517,2,,,,301.54,
13976100,04:59:00,04:59:00,9513,3,,,,786.15,
13976100,05:01:36,05:01:36,6579,4,,,,2183.7,0
13976100,05:04:00,05:04:00,6608,5,,,,3900.37,
13976100,05:09:03,05:09:03,4848,6,,,,7266.17,0
13976100,05:09:33,05:09:33,4853,7,,,,7581.91,0
13976100,05:10:06,05:10:06,3462,8,,,,7878.55,0
13976100,05:10:33,05:10:33,2380,9,,,,8152.31,0
13976100,05:11:42,05:11:42,2381,10,,,,8706.03,0
13976100,05:12:35,05:12:35,153,11,,,,9151.44,0
13976100,05:12:49,05:12:49,154,12,,,,9307.79,0
13976100,05:14:00,05:14:00,7092,13,,,,9965.81,
13976100,05:18:11,05:18:11,9507,14,,,,11683.59,0
13976100,05:19:00,05:19:00,9504,15,,,,12093.31,
13976100,05:22:00,05:22:00,10161,16,,,,13833.06,
13976100,05:31:00,05:31:00,2504,17,,,,18192.08,
13976100,05:32:00,05:32:00,10344,18,,,,19111.23,
13976100,05:33:23,05:33:23,5730,19,,,,19710.71,0
13976100,05:37:00,05:37:00,9944,20,,1,,20774.53,
1399090,12:49:00,12:49:00,9771,1,,,1,0,
1399090,12:51:01,12:51:01,6049,2,,,,442.05,0
1399090,12:51:26,12:51:26,6050,3,,,,589.28,0
1399090,12:51:48,12:51:48,9648,4,,,,775.83,0
1399090,12:52:23,12:52:23,9775,5,,,,1094.37,0
1399090,12:52:44,12:52:44,9777,6,,,,1319.63,0
1399090,12:53:20,12:53:20,9778,7,,,,1589.14,0
1399090,12:55:04,12:55:04,9780,8,,,,2095.46,0
1399090,12:56:12,12:56:12,10595,9,,,,2748.05,0
1399090,12:58:00,12:58:00,9652,10,,,,3815.14,
1399090,12:58:50,12:58:50,8360,11,,,,4277.6,0
1399090,12:59:27,12:59:27,3340,12,,,,4645.1,0
1399090,12:59:57,12:59:57,3341,13,,,,4916.73,0
1399090,13:00:27,13:00:27,3342,14,,,,5210.58,0
1399090,13:00:45,13:00:45,6498,15,,,,5378.39,0
1399090,13:01:25,13:01:25,9651,16,,,,5814.18,0
1399090,13:02:54,13:02:54,6500,17,,,,6180.57,0
1399090,13:03:40,13:03:40,6499,18,,,,6583.13,0
1399090,13:04:12,13:04:12,8960,19,,,,6936.57,0
1399090,13:04:48,13:04:48,3285,20,,,,7187.58,0
1399090,13:05:14,13:05:14,3286,21,,,,7479.12,0
1399090,13:06:00,13:06:00,6588,22,,,,7955.61,
1399090,13:07:00,13:07:00,9517,23,,,,8253.3,
1399090,13:09:00,13:09:00,9513,24,,,,8729.62,
1399090,13:11:01,13:11:01,6579,25,,,,10129.86,0
1399090,13:14:00,13:14:00,6608,26,,,,11856.51,
1399090,13:19:00,13:19:00,4848,27,,,,15222.31,0
1399090,13:19:29,13:19:29,4853,28,,,,15538.05,0
1399090,13:20:02,13:20:02,3462,29,,,,15835.72,0
1399090,13:20:31,13:20:31,2380,30,,,,16108.91,0
1399090,13:21:41,13:21:41,2381,31,,,,16663.43,0
1399090,13:22:36,13:22:36,153,32,,,,17108.09,0
1399090,13:22:50,13:22:50,154,33,,,,17264.44,0
1399090,13:24:00,13:24:00,7092,34,,,,17922.46,
1399090,13:29:02,13:29:02,9507,35,,,,19640.24,0
1399090,13:30:00,13:30:00,9504,36,,,,20049.96,
1399090,13:34:00,13:34:00,10161,37,,,,21789.71,
1399090,13:42:00,13:42:00,2504,38,,,,26148.73,
1399090,13:47:00,13:47:00,10344,39,,,,27067.88,
1399090,13:48:57,13:48:57,5730,40,,,,27667.36,0
1399090,13:53:00,13:53:00,9944,41,,1,,28709.72,
14019110,15:10:00,15:10:00,9771,1,,,1,0,
14019110,15:12:01,15:12:01,6049,2,,,,442.05,0
14019110,15:12:26,15:12:26,6050,3,,,,589.28,0
14019110,15:12:48,15:12:48,9648,4,,,,775.83,0
14019110,15:13:23,15:13:23,9775,5,,,,1094.37,0
14019110,15:13:44,15:13:44,9777,6,,,,1319.63,0
14019110,15:14:20,15:14:20,9778,7,,,,1589.14,0
14019110,15:16:04,15:16:04,9780,8,,,,2095.46,0
14019110,15:17:12,15:17:12,10595,9,,,,2748.05,0
14019110,15:19:00,15:19:00,9652,10,,,,3815.14,
14019110,15:19:50,15:19:50,8360,11,,,,4277.6,0
14019110,15:20:27,15:20:27,3340,12,,,,4645.1,0
14019110,15:20:57,15:20:57,3341,13,,,,4916.73,0
14019110,15:21:27,15:21:27,3342,14,,,,5210.58,0
14019110,15:21:45,15:21:45,6498,15,,,,5378.39,0
14019110,15:22:25,15:22:25,9651,16,,,,5814.18,0
14019110,15:23:54,15:23:54,6500,17,,,,6180.57,0
14019110,15:24:40,15:24:40,6499,18,,,,6583.13,0
14019110,15:25:12,15:25:12,8960,19,,,,6936.57,0
14019110,15:25:48,15:25:48,3285,20,,,,7187.58,0
14019110,15:26:14,15:26:14,3286,21,,,,7479.12,0
14019110,15:27:00,15:27:00,6588,22,,,,7955.61,
14019110,15:28:00,15:28:00,9517,23,,,,8253.3,
14019110,15:30:00,15:30:00,9513,24,,,,8729.62,
14019110,15:32:01,15:32:01,6579,25,,,,10129.86,0
14019110,15:35:00,15:35:00,6608,26,,,,11856.51,
14019110,15:40:00,15:40:00,4848,27,,,,15222.31,0
14019110,15:40:29,15:40:29,4853,28,,,,15538.05,0
14019110,15:41:02,15:41:02,3462,29,,,,15835.72,0
14019110,15:41:31,15:41:31,2380,30,,,,16108.91,0
14019110,15:42:41,15:42:41,2381,31,,,,16663.43,0
14019110,15:43:36,15:43:36,153,32,,,,17108.09,0
14019110,15:43:50,15:43:50,154,33,,,,17264.44,0
14019110,15:45:00,15:45:00,7092,34,,,,17922.46,
14019110,15:50:02,15:50:02,9507,35,,,,19640.24,0
14019110,15:51:00,15:51:00,9504,36,,,,20049.96,
14019110,15:55:00,15:55:00,10161,37,,,,21789.71,
14019110,16:03:00,16:03:00,2504,38,,,,26148.73,
14019110,16:08:00,16:08:00,10344,39,,,,27067.88,
14019110,16:09:57,16:09:57,5730,40,,,,27667.36,0
14019110,16:14:00,16:14:00,9944,41,,1,,28709.72,
14121010,19:02:00,19:02:00,6588,1,,,1,0,
14121010,19:03:00,19:03:00,9517,2,,,,301.54,
14121010,19:05:00,19:05:00,9513,3,,,,786.15,
14121010,19:07:36,19:07:36,6579,4,,,,2183.7,0
14121010,19:10:00,19:10:00,6608,5,,,,3900.37,
14121010,19:15:03,19:15:03,4848,6,,,,7266.17,0
14121010,19:15:33,19:15:33,4853,7,,,,7581.91,0
14121010,19:16:06,19:16:06,3462,8,,,,7878.55,0
14121010,19:16:33,19:16:33,2380,9,,,,8152.31,0
14121010,19:17:42,19:17:42,2381,10,,,,8706.03,0
14121010,19:18:35,19:18:35,153,11,,,,9151.44,0
14121010,19:18:49,19:18:49,154,12,,,,9307.79,0
14121010,19:20:00,19:20:00,7092,13,,,,9965.81,
14121010,19:25:02,19:25:02,9507,14,,,,11683.59,0
14121010,19:26:00,19:26:00,9504,15,,,,12093.31,
14121010,19:30:00,19:30:00,10161,16,,,,13833.06,
14121010,19:38:00,19:38:00,2504,17,,,,18192.08,
14121010,19:43:00,19:43:00,10344,18,,,,19111.23,
14121010,19:44:40,19:44:40,5730,19,,,,19710.71,0
14121010,19:49:00,19:49:00,9944,20,,1,,20774.53,
14121080,19:02:00,19:02:00,6588,1,,,1,0,
14121080,19:03:00,19:03:00,9517,2,,,,301.54,
14121080,19:05:00,19:05:00,9513,3,,,,786.15,
14121080,19:07:36,19:07:36,6579,4,,,,2183.7,0
14121080,19:10:00,19:10:00,6608,5,,,,3900.37,
14121080,19:15:03,19:15:03,4848,6,,,,7266.17,0
14121080,19:15:33,19:15:33,4853,7,,,,7581.91,0
14121080,19:16:06,19:16:06,3462,8,,,,7878.55,0
14121080,19:16:33,19:16:33,2380,9,,,,8152.31,0
14121080,19:17:42,19:17:42,2381,10,,,,8706.03,0
14121080,19:18:35,19:18:35,153,11,,,,9151.44,0
14121080,19:18:49,19:18:49,154,12,,,,9307.79,0
14121080,19:20:00,19:20:00,7092,13,,,,9965.81,
14121080,19:25:02,19:25:02,9507,14,,,,11683.59,0
14121080,19:26:00,19:26:00,9504,15,,,,12093.31,
14121080,19:30:00,19:30:00,10161,16,,,,13833.06,
14121080,19:38:00,19:38:00,2504,17,,,,18192.08,
14121080,19:43:00,19:43:00,10344,18,,,,19111.23,
14121080,19:44:40,19:44:40,5730,19,,,,19710.71,0
14121080,19:49:00,19:49:00,9944,20,,1,,20774.53,
14230090,16:49:00,16:49:00,9771,1,,,1,0,
14230090,16:51:01,16:51:01,6049,2,,,,442.05,0
14230090,16:51:26,16:51:26,6050,3,,,,589.28,0
14230090,16:51:48,16:51:48,9648,4,,,,775.83,0
14230090,16:52:23,16:52:23,9775,5,,,,1094.37,0
14230090,16:52:44,16:52:44,9777,6,,,,1319.63,0
14230090,16:53:20,16:53:20,9778,7,,,,1589.14,0
14230090,16:55:04,16:55:04,9780,8,,,,2095.46,0
14230090,16:56:12,16:56:12,10595,9,,,,2748.05,0
14230090,16:58:00,16:58:00,9652,10,,,,3815.14,
14230090,16:58:50,16:58:50,8360,11,,,,4277.6,0
14230090,16:59:27,16:59:27,3340,12,,,,4645.1,0
14230090,16:59:57,16:59:57,3341,13,,,,4916.73,0
14230090,17:00:27,17:00:27,3342,14,,,,5210.58,0
14230090,17:00:45,17:00:45,6498,15,,,,5378.39,0
14230090,17:01:25,17:01:25,9651,16,,,,5814.18,0
14230090,17:02:54,17:02:54,6500,17,,,,6180.57,0
14230090,17:03:40,17:03:40,6499,18,,,,6583.13,0
14230090,17:04:12,17:04:12,8960,19,,,,6936.57,0
14230090,17:04:48,17:04:48,3285,20,,,,7187.58,0
14230090,17:05:14,17:05:14,3286,21,,,,7479.12,0
14230090,17:06:00,17:06:00,6588,22,,,,7955.61,
14230090,17:07:00,17:07:00,9517,23,,,,8253.3,
14230090,17:09:00,17:09:00,9513,24,,,,8729.62,
14230090,17:11:01,17:11:01,6579,25,,,,10129.86,0
14230090,17:14:00,17:14:00,6608,26,,,,11856.51,
14230090,17:19:00,17:19:00,4848,27,,,,15222.31,0
14230090,17:19:29,17:19:29,4853,28,,,,15538.05,0
14230090,17:20:02,17:20:02,3462,29,,,,15835.72,0
14230090,17:20:31,17:20:31,2380,30,,,,16108.91,0
14230090,17:21:41,17:21:41,2381,31,,,,16663.43,0
14230090,17:22:36,17:22:36,153,32,,,,17108.09,0
14230090,17:22:50,17:22:50,154,33,,,,17264.44,0
14230090,17:24:00,17:24:00,7092,34,,,,17922.46,
14230090,17:29:02,17:29:02,9507,35,,,,19640.24,0
14230090,17:30:00,17:30:00,9504,36,,,,20049.96,
14230090,17:34:00,17:34:00,10161,37,,,,21789.71,
14230090,17:42:00,17:42:00,2504,38,,,,26148.73,
14230090,17:47:00,17:47:00,10344,39,,,,27067.88,
14230090,17:48:57,17:48:57,5730,40,,,,27667.36,0
14230090,17:53:00,17:53:00,9944,41,,1,,28709.72,
14238090,15:19:00,15:19:00,9771,1,,,1,0,
14238090,15:21:01,15:21:01,6049,2,,,,442.05,0
14238090,15:21:26,15:21:26,6050,3,,,,589.28,0
14238090,15:21:48,15:21:48,9648,4,,,,775.83,0
14238090,15:22:23,15:22:23,9775,5,,,,1094.37,0
14238090,15:22:44,15:22:44,9777,6,,,,1319.63,0
14238090,15:23:20,15:23:20,9778,7,,,,1589.14,0
14238090,15:25:04,15:25:04,9780,8,,,,2095.46,0
14238090,15:26:12,15:26:12,10595,9,,,,2748.05,0
14238090,15:28:00,15:28:00,9652,10,,,,3815.14,
14238090,15:28:50,15:28:50,8360,11,,,,4277.6,0
14238090,15:29:27,15:29:27,3340,12,,,,4645.1,0
14238090,15:29:57,15:29:57,3341,13,,,,4916.73,0
14238090,15:30:27,15:30:27,3342,14,,,,5210.58,0
14238090,15:30:45,15:30:45,6498,15,,,,5378.39,0
14238090,15:31:25,15:31:25,9651,16,,,,5814.18,0
14238090,15:32:54,15:32:54,6500,17,,,,6180.57,0
14238090,15:33:40,15:33:40,6499,18,,,,6583.13,0
14238090,15:34:12,15:34:12,8960,19,,,,6936.57,0
14238090,15:34:48,15:34:48,3285,20,,,,7187.58,0
14238090,15:35:14,15:35:14,3286,21,,,,7479.12,0
14238090,15:36:00,15:36:00,6588,22,,,,7955.61,
14238090,15:37:00,15:37:00,9517,23,,,,8253.3,
14238090,15:39:00,15:39:00,9513,24,,,,8729.62,
14238090,15:41:01,15:41:01,6579,25,,,,10129.86,0
14238090,15:44:00,15:44:00,6608,26,,,,11856.51,
14238090,15:49:00,15:49:00,4848,27,,,,15222.31,0
14238090,15:49:29,15:49:29,4853,28,,,,15538.05,0
14238090,15:50:02,15:50:02,3462,29,,,,15835.72,0
14238090,15:50:31,15:50:31,2380,30,,,,16108.91,0
14238090,15:51:41,15:51:41,2381,31,,,,16663.43,0
14238090,15:52:36,15:52:36,153,32,,,,17108.09,0
14238090,15:52:50,15:52:50,154,33,,,,17264.44,0
14238090,15:54:00,15:54:00,7092,34,,,,17922.46,
14238090,15:59:02,15:59:02,9507,35,,,,19640.24,0
14238090,16:00:00,16:00:00,9504,36,,,,20049.96,
14238090,16:04:00,16:04:00,10161,37,,,,21789.71,
14238090,16:12:00,16:12:00,2504,38,,,,26148.73,
14238090,16:17:00,16:17:00,10344,39,,,,27067.88,
14238090,16:18:57,16:18:57,5730,40,,,,27667.36,0
14238090,16:23:00,16:23:00,9944,41,,1,,28709.72,
14266090,10:19:00,10:19:00,9771,1,,,1,0,
14266090,10:21:01,10:21:01,6049,2,,,,442.05,0
14266090,10:21:26,10:21:26,6050,3,,,,589.28,0
14266090,10:21:48,10:21:48,9648,4,,,,775.83,0
14266090,10:22:23,10:22:23,9775,5,,,,1094.37,0
14266090,10:22:44,10:22:44,9777,6,,,,1319.63,0
14266090,10:23:20,10:23:20,9778,7,,,,1589.14,0
14266090,10:25:04,10:25:04,9780,8,,,,2095.46,0
14266090,10:26:12,10:26:12,10595,9,,,,2748.05,0
14266090,10:28:00,10:28:00,9652,10,,,,3815.14,
14266090,10:28:50,10:28:50,8360,11,,,,4277.6,0
14266090,10:29:27,10:29:27,3340,12,,,,4645.1,0
14266090,10:29:57,10:29:57,3341,13,,,,4916.73,0
14266090,10:30:27,10:30:27,3342,14,,,,5210.58,0
14266090,10:30:45,10:30:45,6498,15,,,,5378.39,0
14266090,10:31:25,10:31:25,9651,16,,,,5814.18,0
14266090,10:32:54,10:32:54,6500,17,,,,6180.57,0
14266090,10:33:40,10:33:40,6499,18,,,,6583.13,0
14266090,10:34:12,10:34:12,8960,19,,,,6936.57,0
14266090,10:34:48,10:34:48,3285,20,,,,7187.58,0
14266090,10:35:14,10:35:14,3286,21,,,,7479.12,0
14266090,10:36:00,10:36:00,6588,22,,,,7955.61,
14266090,10:37:00,10:37:00,9517,23,,,,8253.3,
14266090,10:39:00,10:39:00,9513,24,,,,8729.62,
14266090,10:41:01,10:41:01,6579,25,,,,10129.86,0
14266090,10:44:00,10:44:00,6608,26,,,,11856.51,
14266090,10:49:00,10:49:00,4848,27,,,,15222.31,0
14266090,10:49:29,10:49:29,4853,28,,,,15538.05,0
14266090,10:50:02,10:50:02,3462,29,,,,15835.72,0
14266090,10:50:31,10:50:31,2380,30,,,,16108.91,0
14266090,10:51:41,10:51:41,2381,31,,,,16663.43,0
14266090,10:52:36,10:52:36,153,32,,,,17108.09,0
14266090,10:52:50,10:52:50,154,33,,,,17264.44,0
14266090,10:54:00,10:54:00,7092,34,,,,17922.46,
14266090,10:59:02,10:59:02,9507,35,,,,19640.24,0
14266090,11:00:00,11:00:00,9504,36,,,,20049.96,
14266090,11:04:00,11:04:00,10161,37,,,,21789.71,
14266090,11:12:00,11:12:00,2504,38,,,,26148.73,
14266090,11:17:00,11:17:00,10344,39,,,,27067.88,
14266090,11:18:38,11:18:38,5730,40,,,,27667.36,0
14266090,11:22:00,11:22:00,9944,41,,1,,28709.72,
14355010,14:02:00,14:02:00,6588,1,,,1,0,
14355010,14:03:00,14:03:00,9517,2,,,,301.54,
14355010,14:05:00,14:05:00,9513,3,,,,786.15,
14355010,14:07:36,14:07:36,6579,4,,,,2183.7,0
14355010,14:10:00,14:10:00,6608,5,,,,3900.37,
14355010,14:15:03,14:15:03,4848,6,,,,7266.17,0
14355010,14:15:33,14:15:33,4853,7,,,,7581.91,0
14355010,14:16:06,14:16:06,3462,8,,,,7878.55,0
14355010,14:16:33,14:16:33,2380,9,,,,8152.31,0
14355010,14:17:42,14:17:42,2381,10,,,,8706.03,0
14355010,14:18:35,14:18:35,153,11,,,,9151.44,0
14355010,14:18:49,14:18:49,154,12,,,,9307.79,0
14355010,14:20:00,14:20:00,7092,13,,,,9965.81,
14355010,14:25:02,14:25:02,9507,14,,,,11683.59,0
14355010,14:26:00,14:26:00,9504,15,,,,12093.31,
14355010,14:30:00,14:30:00,10161,16,,,,13833.06,
14355010,14:38:00,14:38:00,2504,17,,,,18192.08,
14355010,14:43:00,14:43:00,10344,18,,,,19111.23,
14355010,14:44:40,14:44:40,5730,19,,,,19710.71,0
14355010,14:49:00,14:49:00,9944,20,,1,,20774.53,
14355080,14:02:00,14:02:00,6588,1,,,1,0,
14355080,14:03:00,14:03:00,9517,2,,,,301.54,
14355080,14:05:00,14:05:00,9513,3,,,,786.15,
14355080,14:07:36,14:07:36,6579,4,,,,2183.7,0
14355080,14:10:00,14:10:00,6608,5,,,,3900.37,
14355080,14:15:03,14:15:03,4848,6,,,,7266.17,0
14355080,14:15:33,14:15:33,4853,7,,,,7581.91,0
14355080,14:16:06,14:16:06,3462,8,,,,7878.55,0
14355080,14:16:33,14:16:33,2380,9,,,,8152.31,0
14355080,14:17:42,14:17:42,2381,10,,,,8706.03,0
14355080,14:18:35,14:18:35,153,11,,,,9151.44,0
14355080,14:18:49,14:18:49,154,12,,,,9307.79,0
14355080,14:20:00,14:20:00,7092,13,,,,9965.81,
14355080,14:25:02,14:25:02,9507,14,,,,11683.59,0
14355080,14:26:00,14:26:00,9504,15,,,,12093.31,
14355080,14:30:00,14:30:00,10161,16,,,,13833.06,
14355080,14:38:00,14:38:00,2504,17,,,,18192.08,
14355080,14:43:00,14:43:00,10344,18,,,,19111.23,
14355080,14:44:40,14:44:40,5730,19,,,,19710.71,0
14355080,14:49:00,14:49:00,9944,20,,1,,20774.53,
14414100,19:45:00,19:45:00,6588,1,,,1,0,
14414100,19:47:00,19:47:00,9517,2,,,,301.54,
14414100,19:48:00,19:48:00,9513,3,,,,786.15,
14414100,19:50:36,19:50:36,6579,4,,,,2183.7,0
14414100,19:53:00,19:53:00,6608,5,,,,3900.37,
14414100,19:59:33,19:59:33,4848,6,,,,7266.17,0
14414100,20:00:12,20:00:12,4853,7,,,,7581.91,0
14414100,20:00:55,20:00:55,3462,8,,,,7878.55,0
14414100,20:01:30,20:01:30,2380,9,,,,8152.31,0
14414100,20:02:59,20:02:59,2381,10,,,,8706.03,0
14414100,20:04:10,20:04:10,153,11,,,,9150.65,0
14414100,20:04:29,20:04:29,154,12,,,,9307,0
14414100,20:06:00,20:06:00,7092,13,,,,9965.02,
14414100,20:11:02,20:11:02,9507,14,,,,11682.8,0
14414100,20:12:00,20:12:00,9504,15,,,,12092.52,
14414100,20:14:00,20:14:00,5520,16,,,,13514.51,
14414100,20:19:07,20:19:07,9486,17,,,,17387.92,0
14414100,20:20:00,20:20:00,10344,18,,,,18044.25,
14414100,20:21:40,20:21:40,5730,19,,,,18648.92,0
14414100,20:25:00,20:25:00,9944,20,,1,,19691.8,
14415090,16:26:00,16:26:00,6588,1,,,1,0,
14415090,16:27:00,16:27:00,9517,2,,,,301.54,
14415090,16:29:00,16:29:00,9513,3,,,,786.15,
14415090,16:31:36,16:31:36,6579,4,,,,2183.7,0
14415090,16:34:00,16:34:00,6608,5,,,,3900.37,
14415090,16:39:03,16:39:03,4848,6,,,,7266.17,0
14415090,16:39:33,16:39:33,4853,7,,,,7581.91,0
14415090,16:40:06,16:40:06,3462,8,,,,7878.55,0
14415090,16:40:33,16:40:33,2380,9,,,,8152.31,0
14415090,16:41:42,16:41:42,2381,10,,,,8706.03,0
14415090,16:42:35,16:42:35,153,11,,,,9151.44,0
14415090,16:42:49,16:42:49,154,12,,,,9307.79,0
14415090,16:44:00,16:44:00,7092,13,,,,9965.81,
14415090,16:49:02,16:49:02,9507,14,,,,11683.59,0
14415090,16:50:00,16:50:00,9504,15,,,,12093.31,
14415090,16:54:00,16:54:00,10161,16,,,,13833.06,
14415090,17:02:00,17:02:00,2504,17,,,,18192.08,
14415090,17:07:00,17:07:00,10344,18,,,,19111.23,
14415090,17:08:40,17:08:40,5730,19,,,,19710.71,0
14415090,17:13:00,17:13:00,9944,20,,1,,20774.53,
14460020,05:42:00,05:42:00,9771,1,,,1,0,
14460020,05:44:01,05:44:01,6049,2,,,,442.05,0
14460020,05:44:26,05:44:26,6050,3,,,,589.28,0
14460020,05:44:48,05:44:48,9648,4,,,,775.83,0
14460020,05:45:23,05:45:23,9775,5,,,,1094.37,0
14460020,05:45:44,05:45:44,9777,6,,,,1319.63,0
14460020,05:46:20,05:46:20,9778,7,,,,1589.14,0
14460020,05:48:04,05:48:04,9780,8,,,,2095.46,0
14460020,05:49:12,05:49:12,10595,9,,,,2748.05,0
14460020,05:51:00,05:51:00,9652,10,,,,3815.14,
14460020,05:51:56,05:51:56,8360,11,,,,4277.6,0
14460020,05:52:38,05:52:38,3340,12,,,,4645.1,0
14460020,05:53:12,05:53:12,3341,13,,,,4916.73,0
14460020,05:53:45,05:53:45,3342,14,,,,5210.58,0
14460020,05:54:05,05:54:05,6498,15,,,,5378.39,0
14460020,05:54:50,05:54:50,9651,16,,,,5814.18,0
14460020,05:56:30,05:56:30,6500,17,,,,6180.57,0
14460020,05:57:21,05:57:21,6499,18,,,,6583.13,0
14460020,05:57:58,05:57:58,8960,19,,,,6936.57,0
14460020,05:58:38,05:58:38,3285,20,,,,7187.58,0
14460020,05:59:09,05:59:09,3286,21,,,,7476.96,0
14460020,06:00:00,06:00:00,6588,22,,,,7953.45,
14460020,06:02:00,06:02:00,9517,23,,,,8251.14,
14460020,06:03:00,06:03:00,9513,24,,,,8727.46,
14460020,06:05:01,06:05:01,6579,25,,,,10127.7,0
14460020,06:08:00,06:08:00,6608,26,,,,11854.35,
14460020,06:13:00,06:13:00,4848,27,,,,15220.15,0
14460020,06:13:29,06:13:29,4853,28,,,,15535.89,0
14460020,06:14:02,06:14:02,3462,29,,,,15833.56,0
14460020,06:14:31,06:14:31,2380,30,,,,16106.75,0
14460020,06:15:41,06:15:41,2381,31,,,,16661.27,0
14460020,06:16:36,06:16:36,153,32,,,,17105.93,0
14460020,06:16:50,06:16:50,154,33,,,,17261.68,0
14460020,06:18:00,06:18:00,7092,34,,,,17919.7,
14460020,06:23:52,06:23:52,9507,35,,,,19637.48,0
14460020,06:25:00,06:25:00,9504,36,,,,20047.2,
14460020,06:28:00,06:28:00,5520,37,,,,21475.31,
14460020,06:34:01,06:34:01,9486,38,,,,25341.67,0
14460020,06:35:00,06:35:00,10344,39,,,,25998,
14460020,06:37:07,06:37:07,5730,40,,,,26617.88,0
14460020,06:40:00,06:40:00,9944,41,,1,,27663.68,
14460030,05:42:00,05:42:00,9771,1,,,1,0,
14460030,05:44:01,05:44:01,6049,2,,,,442.05,0
14460030,05:44:26,05:44:26,6050,3,,,,589.28,0
14460030,05:44:48,05:44:48,9648,4,,,,775.83,0
14460030,05:45:23,05:45:23,9775,5,,,,1094.37,0
14460030,05:45:44,05:45:44,9777,6,,,,1319.63,0
14460030,05:46:20,05:46:20,9778,7,,,,1589.14,0
14460030,05:48:04,05:48:04,9780,8,,,,2095.46,0
14460030,05:49:12,05:49:12,10595,9,,,,2748.05,0
14460030,05:51:00,05:51:00,9652,10,,,,3815.14,
14460030,05:51:56,05:51:56,8360,11,,,,4277.6,0
14460030,05:52:38,05:52:38,3340,12,,,,4645.1,0
14460030,05:53:12,05:53:12,3341,13,,,,4916.73,0
14460030,05:53:45,05:53:45,3342,14,,,,5210.58,0
14460030,05:54:05,05:54:05,6498,15,,,,5378.39,0
14460030,05:54:50,05:54:50,9651,16,,,,5814.18,0
14460030,05:56:30,05:56:30,6500,17,,,,6180.57,0
14460030,05:57:21,05:57:21,6499,18,,,,6583.13,0
14460030,05:57:58,05:57:58,8960,19,,,,6936.57,0
14460030,05:58:38,05:58:38,3285,20,,,,7187.58,0
14460030,05:59:09,05:59:09,3286,21,,,,7476.96,0
14460030,06:00:00,06:00:00,6588,22,,,,7953.45,
14460030,06:02:00,06:02:00,9517,23,,,,8251.14,
14460030,06:03:00,06:03:00,9513,24,,,,8727.46,
14460030,06:05:01,06:05:01,6579,25,,,,10127.7,0
14460030,06:08:00,06:08:00,6608,26,,,,11854.35,
14460030,06:13:00,06:13:00,4848,27,,,,15220.15,0
14460030,06:13:29,06:13:29,4853,28,,,,15535.89,0
14460030,06:14:02,06:14:02,3462,29,,,,15833.56,0
14460030,06:14:31,06:14:31,2380,30,,,,16106.75,0
14460030,06:15:41,06:15:41,2381,31,,,,16661.27,0
14460030,06:16:36,06:16:36,153,32,,,,17105.93,0
14460030,06:16:50,06:16:50,154,33,,,,17261.68,0
14460030,06:18:00,06:18:00,7092,34,,,,17919.7,
14460030,06:23:52,06:23:52,9507,35,,,,19637.48,0
14460030,06:25:00,06:25:00,9504,36,,,,20047.2,
14460030,06:28:00,06:28:00,5520,37,,,,21475.31,
14460030,06:34:01,06:34:01,9486,38,,,,25341.67,0
14460030,06:35:00,06:35:00,10344,39,,,,25998,
14460030,06:37:07,06:37:07,5730,40,,,,26617.88,0
14460030,06:40:00,06:40:00,9944,41,,1,,27663.68,
14460040,05:42:00,05:42:00,9771,1,,,1,0,
14460040,05:44:01,05:44:01,6049,2,,,,442.05,0
14460040,05:44:26,05:44:26,6050,3,,,,589.28,0
14460040,05:44:48,05:44:48,9648,4,,,,775.83,0
14460040,05:45:23,05:45:23,9775,5,,,,1094.37,0
14460040,05:45:44,05:45:44,9777,6,,,,1319.63,0
14460040,05:46:20,05:46:20,9778,7,,,,1589.14,0
14460040,05:48:04,05:48:04,9780,8,,,,2095.46,0
14460040,05:49:12,05:49:12,10595,9,,,,2748.05,0
14460040,05:51:00,05:51:00,9652,10,,,,3815.14,
14460040,05:51:56,05:51:56,8360,11,,,,4277.6,0
14460040,05:52:38,05:52:38,3340,12,,,,4645.1,0
14460040,05:53:12,05:53:12,3341,13,,,,4916.73,0
14460040,05:53:45,05:53:45,3342,14,,,,5210.58,0
14460040,05:54:05,05:54:05,6498,15,,,,5378.39,0
14460040,05:54:50,05:54:50,9651,16,,,,5814.18,0
14460040,05:56:30,05:56:30,6500,17,,,,6180.57,0
14460040,05:57:21,05:57:21,6499,18,,,,6583.13,0
14460040,05:57:58,05:57:58,8960,19,,,,6936.57,0
14460040,05:58:38,05:58:38,3285,20,,,,7187.58,0
14460040,05:59:09,05:59:09,3286,21,,,,7476.96,0
14460040,06:00:00,06:00:00,6588,22,,,,7953.45,
14460040,06:02:00,06:02:00,9517,23,,,,8251.14,
14460040,06:03:00,06:03:00,9513,24,,,,8727.46,
14460040,06:05:01,06:05:01,6579,25,,,,10127.7,0
14460040,06:08:00,06:08:00,6608,26,,,,11854.35,
14460040,06:13:00,06:13:00,4848,27,,,,15220.15,0
14460040,06:13:29,06:13:29,4853,28,,,,15535.89,0
14460040,06:14:02,06:14:02,3462,29,,,,15833.56,0
14460040,06:14:31,06:14:31,2380,30,,,,16106.75,0
14460040,06:15:41,06:15:41,2381,31,,,,16661.27,0
14460040,06:16:36,06:16:36,153,32,,,,17105.93,0
14460040,06:16:50,06:16:50,154,33,,,,17261.68,0
14460040,06:18:00,06:18:00,7092,34,,,,17919.7,
14460040,06:23:52,06:23:52,9507,35,,,,19637.48,0
14460040,06:25:00,06:25:00,9504,36,,,,20047.2,
14460040,06:28:00,06:28:00,5520,37,,,,21475.31,
14460040,06:34:01,06:34:01,9486,38,,,,25341.67,0
14460040,06:35:00,06:35:00,10344,39,,,,25998,
14460040,06:37:07,06:37:07,5730,40,,,,26617.88,0
14460040,06:40:00,06:40:00,9944,41,,1,,27663.68,
14460050,05:42:00,05:42:00,9771,1,,,1,0,
14460050,05:44:01,05:44:01,6049,2,,,,442.05,0
14460050,05:44:26,05:44:26,6050,3,,,,589.28,0
14460050,05:44:48,05:44:48,9648,4,,,,775.83,0
14460050,05:45:23,05:45:23,9775,5,,,,1094.37,0
14460050,05:45:44,05:45:44,9777,6,,,,1319.63,0
14460050,05:46:20,05:46:20,9778,7,,,,1589.14,0
14460050,05:48:04,05:48:04,9780,8,,,,2095.46,0
14460050,05:49:12,05:49:12,10595,9,,,,2748.05,0
14460050,05:51:00,05:51:00,9652,10,,,,3815.14,
14460050,05:51:56,05:51:56,8360,11,,,,4277.6,0
14460050,05:52:38,05:52:38,3340,12,,,,4645.1,0
14460050,05:53:12,05:53:12,3341,13,,,,4916.73,0
14460050,05:53:45,05:53:45,3342,14,,,,5210.58,0
14460050,05:54:05,05:54:05,6498,15,,,,5378.39,0
14460050,05:54:50,05:54:50,9651,16,,,,5814.18,0
14460050,05:56:30,05:56:30,6500,17,,,,6180.57,0
14460050,05:57:21,05:57:21,6499,18,,,,6583.13,0
14460050,05:57:58,05:57:58,8960,19,,,,6936.57,0
14460050,05:58:38,05:58:38,3285,20,,,,7187.58,0
14460050,05:59:09,05:59:09,3286,21,,,,7476.96,0
14460050,06:00:00,06:00:00,6588,22,,,,7953.45,
14460050,06:02:00,06:02:00,9517,23,,,,8251.14,
14460050,06:03:00,06:03:00,9513,24,,,,8727.46,
14460050,06:05:01,06:05:01,6579,25,,,,10127.7,0
14460050,06:08:00,06:08:00,6608,26,,,,11854.35,
14460050,06:13:00,06:13:00,4848,27,,,,15220.15,0
14460050,06:13:29,06:13:29,4853,28,,,,15535.89,0
14460050,06:14:02,06:14:02,3462,29,,,,15833.56,0
14460050,06:14:31,06:14:31,2380,30,,,,16106.75,0
14460050,06:15:41,06:15:41,2381,31,,,,16661.27,0
14460050,06:16:36,06:16:36,153,32,,,,17105.93,0
14460050,06:16:50,06:16:50,154,33,,,,17261.68,0
14460050,06:18:00,06:18:00,7092,34,,,,17919.7,
14460050,06:23:52,06:23:52,9507,35,,,,19637.48,0
14460050,06:25:00,06:25:00,9504,36,,,,20047.2,
14460050,06:28:00,06:28:00,5520,37,,,,21475.31,
14460050,06:34:01,06:34:01,9486,38,,,,25341.67,0
14460050,06:35:00,06:35:00,10344,39,,,,25998,
14460050,06:37:07,06:37:07,5730,40,,,,26617.88,0
14460050,06:40:00,06:40:00,9944,41,,1,,27663.68,
14460060,05:42:00,05:42:00,9771,1,,,1,0,
14460060,05:44:01,05:44:01,6049,2,,,,442.05,0
14460060,05:44:26,05:44:26,6050,3,,,,589.28,0
14460060,05:44:48,05:44:48,9648,4,,,,775.83,0
14460060,05:45:23,05:45:23,9775,5,,,,1094.37,0
14460060,05:45:44,05:45:44,9777,6,,,,1319.63,0
14460060,05:46:20,05:46:20,9778,7,,,,1589.14,0
14460060,05:48:04,05:48:04,9780,8,,,,2095.46,0
14460060,05:49:12,05:49:12,10595,9,,,,2748.05,0
14460060,05:51:00,05:51:00,9652,10,,,,3815.14,
14460060,05:51:56,05:51:56,8360,11,,,,4277.6,0
14460060,05:52:38,05:52:38,3340,12,,,,4645.1,0
14460060,05:53:12,05:53:12,3341,13,,,,4916.73,0
14460060,05:53:45,05:53:45,3342,14,,,,5210.58,0
14460060,05:54:05,05:54:05,6498,15,,,,5378.39,0
14460060,05:54:50,05:54:50,9651,16,,,,5814.18,0
14460060,05:56:30,05:56:30,6500,17,,,,6180.57,0
14460060,05:57:21,05:57:21,6499,18,,,,6583.13,0
14460060,05:57:58,05:57:58,8960,19,,,,6936.57,0
14460060,05:58:38,05:58:38,3285,20,,,,7187.58,0
14460060,05:59:09,05:59:09,3286,21,,,,7476.96,0
14460060,06:00:00,06:00:00,6588,22,,,,7953.45,
14460060,06:02:00,06:02:00,9517,23,,,,8251.14,
14460060,06:03:00,06:03:00,9513,24,,,,8727.46,
14460060,06:05:01,06:05:01,6579,25,,,,10127.7,0
14460060,06:08:00,06:08:00,6608,26,,,,11854.35,
14460060,06:13:00,06:13:00,4848,27,,,,15220.15,0
14460060,06:13:29,06:13:29,4853,28,,,,15535.89,0
14460060,06:14:02,06:14:02,3462,29,,,,15833.56,0
14460060,06:14:31,06:14:31,2380,30,,,,16106.75,0
14460060,06:15:41,06:15:41,2381,31,,,,16661.27,0
14460060,06:16:36,06:16:36,153,32,,,,17105.93,0
14460060,06:16:50,06:16:50,154,33,,,,17261.68,0
14460060,06:18:00,06:18:00,7092,34,,,,17919.7,
14460060,06:23:52,06:23:52,9507,35,,,,19637.48,0
14460060,06:25:00,06:25:00,9504,36,,,,20047.2,
14460060,06:28:00,06:28:00,5520,37,,,,21475.31,
14460060,06:34:01,06:34:01,9486,38,,,,25341.67,0
14460060,06:35:00,06:35:00,10344,39,,,,25998,
14460060,06:37:07,06:37:07,5730,40,,,,26617.88,0
14460060,06:40:00,06:40:00,9944,41,,1,,27663.68,
14484020,20:47:00,20:47:00,6588,1,,,1,0,
14484020,20:49:00,20:49:00,9517,2,,,,301.54,
14484020,20:50:00,20:50:00,9513,3,,,,786.15,
14484020,20:52:36,20:52:36,6579,4,,,,2183.7,0
14484020,20:55:00,20:55:00,6608,5,,,,3900.37,
14484020,21:01:33,21:01:33,4848,6,,,,7266.17,0
14484020,21:02:12,21:02:12,4853,7,,,,7581.91,0
14484020,21:02:55,21:02:55,3462,8,,,,7878.55,0
14484020,21:03:30,21:03:30,2380,9,,,,8152.31,0
14484020,21:04:59,21:04:59,2381,10,,,,8706.03,0
14484020,21:06:10,21:06:10,153,11,,,,9150.65,0
14484020,21:06:29,21:06:29,154,12,,,,9307,0
14484020,21:08:00,21:08:00,7092,13,,,,9965.02,
14484020,21:12:11,21:12:11,9507,14,,,,11682.8,0
14484020,21:13:00,21:13:00,9504,15,,,,12092.52,
14484020,21:16:00,21:16:00,5520,16,,,,13514.51,
14484020,21:21:07,21:21:07,9486,17,,,,17387.92,0
14484020,21:22:00,21:22:00,10344,18,,,,18044.25,
14484020,21:23:20,21:23:20,5730,19,,,,18648.92,0
14484020,21:26:00,21:26:00,9944,20,,1,,19691.8,
14484030,20:47:00,20:47:00,6588,1,,,1,0,
14484030,20:49:00,20:49:00,9517,2,,,,301.54,
14484030,20:50:00,20:50:00,9513,3,,,,786.15,
14484030,20:52:36,20:52:36,6579,4,,,,2183.7,0
14484030,20:55:00,20:55:00,6608,5,,,,3900.37,
14484030,21:01:33,21:01:33,4848,6,,,,7266.17,0
14484030,21:02:12,21:02:12,4853,7,,,,7581.91,0
14484030,21:02:55,21:02:55,3462,8,,,,7878.55,0
14484030,21:03:30,21:03:30,2380,9,,,,8152.31,0
14484030,21:04:59,21:04:59,2381,10,,,,8706.03,0
14484030,21:06:10,21:06:10,153,11,,,,9150.65,0
14484030,21:06:29,21:06:29,154,12,,,,9307,0
14484030,21:08:00,21:08:00,7092,13,,,,9965.02,
14484030,21:12:11,21:12:11,9507,14,,,,11682.8,0
14484030,21:13:00,21:13:00,9504,15,,,,12092.52,
14484030,21:16:00,21:16:00,5520,16,,,,13514.51,
14484030,21:21:07,21:21:07,9486,17,,,,17387.92,0
14484030,21:22:00,21:22:00,10344,18,,,,18044.25,
14484030,21:23:20,21:23:20,5730,19,,,,18648.92,0
14484030,21:26:00,21:26:00,9944,20,,1,,19691.8,
14484040,20:47:00,20:47:00,6588,1,,,1,0,
14484040,20:49:00,20:49:00,9517,2,,,,301.54,
14484040,20:50:00,20:50:00,9513,3,,,,786.15,
14484040,20:52:36,20:52:36,6579,4,,,,2183.7,0
14484040,20:55:00,20:55:00,6608,5,,,,3900.37,
14484040,21:01:33,21:01:33,4848,6,,,,7266.17,0
14484040,21:02:12,21:02:12,4853,7,,,,7581.91,0
14484040,21:02:55,21:02:55,3462,8,,,,7878.55,0
14484040,21:03:30,21:03:30,2380,9,,,,8152.31,0
14484040,21:04:59,21:04:59,2381,10,,,,8706.03,0
14484040,21:06:10,21:06:10,153,11,,,,9150.65,0
14484040,21:06:29,21:06:29,154,12,,,,9307,0
14484040,21:08:00,21:08:00,7092,13,,,,9965.02,
14484040,21:12:11,21:12:11,9507,14,,,,11682.8,0
14484040,21:13:00,21:13:00,9504,15,,,,12092.52,
14484040,21:16:00,21:16:00,5520,16,,,,13514.51,
14484040,21:21:07,21:21:07,9486,17,,,,17387.92,0
14484040,21:22:00,21:22:00,10344,18,,,,18044.25,
14484040,21:23:20,21:23:20,5730,19,,,,18648.92,0
14484040,21:26:00,21:26:00,9944,20,,1,,19691.8,
14484050,20:47:00,20:47:00,6588,1,,,1,0,
14484050,20:49:00,20:49:00,9517,2,,,,301.54,
14484050,20:50:00,20:50:00,9513,3,,,,786.15,
14484050,20:52:36,20:52:36,6579,4,,,,2183.7,0
14484050,20:55:00,20:55:00,6608,5,,,,3900.37,
14484050,21:01:33,21:01:33,4848,6,,,,7266.17,0
14484050,21:02:12,21:02:12,4853,7,,,,7581.91,0
14484050,21:02:55,21:02:55,3462,8,,,,7878.55,0
14484050,21:03:30,21:03:30,2380,9,,,,8152.31,0
14484050,21:04:59,21:04:59,2381,10,,,,8706.03,0
14484050,21:06:10,21:06:10,153,11,,,,9150.65,0
14484050,21:06:29,21:06:29,154,12,,,,9307,0
14484050,21:08:00,21:08:00,7092,13,,,,9965.02,
14484050,21:12:11,21:12:11,9507,14,,,,11682.8,0
14484050,21:13:00,21:13:00,9504,15,,,,12092.52,
14484050,21:16:00,21:16:00,5520,16,,,,13514.51,
14484050,21:21:07,21:21:07,9486,17,,,,17387.92,0
14484050,21:22:00,21:22:00,10344,18,,,,18044.25,
14484050,21:23:20,21:23:20,5730,19,,,,18648.92,0
14484050,21:26:00,21:26:00,9944,20,,1,,19691.8,
14484060,20:47:00,20:47:00,6588,1,,,1,0,
14484060,20:49:00,20:49:00,9517,2,,,,301.54,
14484060,20:50:00,20:50:00,9513,3,,,,786.15,
14484060,20:52:36,20:52:36,6579,4,,,,2183.7,0
14484060,20:55:00,20:55:00,6608,5,,,,3900.37,
14484060,21:01:33,21:01:33,4848,6,,,,7266.17,0
14484060,21:02:12,21:02:12,4853,7,,,,7581.91,0
14484060,21:02:55,21:02:55,3462,8,,,,7878.55,0
14484060,21:03:30,21:03:30,2380,9,,,,8152.31,0
14484060,21:04:59,21:04:59,2381,10,,,,8706.03,0
14484060,21:06:10,21:06:10,153,11,,,,9150.65,0
14484060,21:06:29,21:06:29,154,12,,,,9307,0
14484060,21:08:00,21:08:00,7092,13,,,,9965.02,
14484060,21:12:11,21:12:11,9507,14,,,,11682.8,0
14484060,21:13:00,21:13:00,9504,15,,,,12092.52,
14484060,21:16:00,21:16:00,5520,16,,,,13514.51,
14484060,21:21:07,21:21:07,9486,17,,,,17387.92,0
14484060,21:22:00,21:22:00,10344,18,,,,18044.25,
14484060,21:23:20,21:23:20,5730,19,,,,18648.92,0
14484060,21:26:00,21:26:00,9944,20,,1,,19691.8,
14570090,20:19:00,20:19:00,9771,1,,,1,0,
14570090,20:21:01,20:21:01,6049,2,,,,442.05,0
14570090,20:21:26,20:21:26,6050,3,,,,589.28,0
14570090,20:21:48,20:21:48,9648,4,,,,775.83,0
14570090,20:22:23,20:22:23,9775,5,,,,1094.37,0
14570090,20:22:44,20:22:44,9777,6,,,,1319.63,0
14570090,20:23:20,20:23:20,9778,7,,,,1589.14,0
14570090,20:25:04,20:25:04,9780,8,,,,2095.46,0
14570090,20:26:12,20:26:12,10595,9,,,,2748.05,0
14570090,20:28:00,20:28:00,9652,10,,,,3815.14,
14570090,20:28:50,20:28:50,8360,11,,,,4277.6,0
14570090,20:29:27,20:29:27,3340,12,,,,4645.1,0
14570090,20:29:57,20:29:57,3341,13,,,,4916.73,0
14570090,20:30:27,20:30:27,3342,14,,,,5210.58,0
14570090,20:30:45,20:30:45,6498,15,,,,5378.39,0
14570090,20:31:25,20:31:25,9651,16,,,,5814.18,0
14570090,20:32:54,20:32:54,6500,17,,,,6180.57,0
14570090,20:33:40,20:33:40,6499,18,,,,6583.13,0
14570090,20:34:12,20:34:12,8960,19,,,,6936.57,0
14570090,20:34:48,20:34:48,3285,20,,,,7187.58,0
14570090,20:35:14,20:35:14,3286,21,,,,7479.12,0
14570090,20:36:00,20:36:00,6588,22,,,,7955.61,
14570090,20:37:00,20:37:00,9517,23,,,,8253.3,
14570090,20:39:00,20:39:00,9513,24,,,,8729.62,
14570090,20:41:01,20:41:01,6579,25,,,,10129.86,0
14570090,20:44:00,20:44:00,6608,26,,,,11856.51,
14570090,20:49:00,20:49:00,4848,27,,,,15222.31,0
14570090,20:49:29,20:49:29,4853,28,,,,15538.05,0
14570090,20:50:02,20:50:02,3462,29,,,,15835.72,0
14570090,20:50:31,20:50:31,2380,30,,,,16108.91,0
14570090,20:51:41,20:51:41,2381,31,,,,16663.43,0
14570090,20:52:36,20:52:36,153,32,,,,17108.09,0
14570090,20:52:50,20:52:50,154,33,,,,17264.44,0
14570090,20:54:00,20:54:00,7092,34,,,,17922.46,
14570090,20:59:02,20:59:02,9507,35,,,,19640.24,0
14570090,21:00:00,21:00:00,9504,36,,,,20049.96,
14570090,21:04:00,21:04:00,10161,37,,,,21789.71,
14570090,21:12:00,21:12:00,2504,38,,,,26148.73,
14570090,21:17:00,21:17:00,10344,39,,,,27067.88,
14570090,21:18:57,21:18:57,5730,40,,,,27667.36,0
14570090,21:23:00,21:23:00,9944,41,,1,,28709.72,
14611010,12:02:00,12:02:00,6588,1,,,1,0,
14611010,12:03:00,12:03:00,9517,2,,,,301.54,
14611010,12:05:00,12:05:00,9513,3,,,,786.15,
14611010,12:07:36,12:07:36,6579,4,,,,2183.7,0
14611010,12:10:00,12:10:00,6608,5,,,,3900.37,
14611010,12:15:03,12:15:03,4848,6,,,,7266.17,0
14611010,12:15:33,12:15:33,4853,7,,,,7581.91,0
14611010,12:16:06,12:16:06,3462,8,,,,7878.55,0
14611010,12:16:33,12:16:33,2380,9,,,,8152.31,0
14611010,12:17:42,12:17:42,2381,10,,,,8706.03,0
14611010,12:18:35,12:18:35,153,11,,,,9151.44,0
14611010,12:18:49,12:18:49,154,12,,,,9307.79,0
14611010,12:20:00,12:20:00,7092,13,,,,9965.81,
14611010,12:25:02,12:25:02,9507,14,,,,11683.59,0
14611010,12:26:00,12:26:00,9504,15,,,,12093.31,
14611010,12:30:00,12:30:00,10161,16,,,,13833.06,
14611010,12:38:00,12:38:00,2504,17,,,,18192.08,
14611010,12:43:00,12:43:00,10344,18,,,,19111.23,
14611010,12:44:40,12:44:40,5730,19,,,,19710.71,0
14611010,12:49:00,12:49:00,9944,20,,1,,20774.53,
14611080,12:02:00,12:02:00,6588,1,,,1,0,
14611080,12:03:00,12:03:00,9517,2,,,,301.54,
14611080,12:05:00,12:05:00,9513,3,,,,786.15,
14611080,12:07:36,12:07:36,6579,4,,,,2183.7,0
14611080,12:10:00,12:10:00,6608,5,,,,3900.37,
14611080,12:15:03,12:15:03,4848,6,,,,7266.17,0
14611080,12:15:33,12:15:33,4853,7,,,,7581.91,0
14611080,12:16:06,12:16:06,3462,8,,,,7878.55,0
14611080,12:16:33,12:16:33,2380,9,,,,8152.31,0
14611080,12:17:42,12:17:42,2381,10,,,,8706.03,0
14611080,12:18:35,12:18:35,153,11,,,,9151.44,0
14611080,12:18:49,12:18:49,154,12,,,,9307.79,0
14611080,12:20:00,12:20:00,7092,13,,,,9965.81,
14611080,12:25:02,12:25:02,9507,14,,,,11683.59,0
14611080,12:26:00,12:26:00,9504,15,,,,12093.31,
14611080,12:30:00,12:30:00,10161,16,,,,13833.06,
14611080,12:38:00,12:38:00,2504,17,,,,18192.08,
14611080,12:43:00,12:43:00,10344,18,,,,19111.23,
14611080,12:44:40,12:44:40,5730,19,,,,19710.71,0
14611080,12:49:00,12:49:00,9944,20,,1,,20774.53,
14776110,16:40:00,16:40:00,9771,1,,,1,0,
14776110,16:42:01,16:42:01,6049,2,,,,442.05,0
14776110,16:42:26,16:42:26,6050,3,,,,589.28,0
14776110,16:42:48,16:42:48,9648,4,,,,775.83,0
14776110,16:43:23,16:43:23,9775,5,,,,1094.37,0
14776110,16:43:44,16:43:44,9777,6,,,,1319.63,0
14776110,16:44:20,16:44:20,9778,7,,,,1589.14,0
14776110,16:46:04,16:46:04,9780,8,,,,2095.46,0
14776110,16:47:12,16:47:12,10595,9,,,,2748.05,0
14776110,16:49:00,16:49:00,9652,10,,,,3815.14,
14776110,16:49:50,16:49:50,8360,11,,,,4277.6,0
14776110,16:50:27,16:50:27,3340,12,,,,4645.1,0
14776110,16:50:57,16:50:57,3341,13,,,,4916.73,0
14776110,16:51:27,16:51:27,3342,14,,,,5210.58,0
14776110,16:51:45,16:51:45,6498,15,,,,5378.39,0
14776110,16:52:25,16:52:25,9651,16,,,,5814.18,0
14776110,16:53:54,16:53:54,6500,17,,,,6180.57,0
14776110,16:54:40,16:54:40,6499,18,,,,6583.13,0
14776110,16:55:12,16:55:12,8960,19,,,,6936.57,0
14776110,16:55:48,16:55:48,3285,20,,,,7187.58,0
14776110,16:56:14,16:56:14,3286,21,,,,7479.12,0
14776110,16:57:00,16:57:00,6588,22,,,,7955.61,
14776110,16:58:00,16:58:00,9517,23,,,,8253.3,
14776110,17:00:00,17:00:00,9513,24,,,,8729.62,
14776110,17:02:01,17:02:01,6579,25,,,,10129.86,0
14776110,17:05:00,17:05:00,6608,26,,,,11856.51,
14776110,17:10:00,17:10:00,4848,27,,,,15222.31,0
14776110,17:10:29,17:10:29,4853,28,,,,15538.05,0
14776110,17:11:02,17:11:02,3462,29,,,,15835.72,0
14776110,17:11:31,17:11:31,2380,30,,,,16108.91,0
14776110,17:12:41,17:12:41,2381,31,,,,16663.43,0
14776110,17:13:36,17:13:36,153,32,,,,17108.09,0
14776110,17:13:50,17:13:50,154,33,,,,17264.44,0
14776110,17:15:00,17:15:00,7092,34,,,,17922.46,
14776110,17:20:02,17:20:02,9507,35,,,,19640.24,0
14776110,17:21:00,17:21:00,9504,36,,,,20049.96,
14776110,17:25:00,17:25:00,10161,37,,,,21789.71,
14776110,17:33:00,17:33:00,2504,38,,,,26148.73,
14776110,17:38:00,17:38:00,10344,39,,,,27067.88,
14776110,17:39:57,17:39:57,5730,40,,,,27667.36,0
14776110,17:44:00,17:44:00,9944,41,,1,,28709.72,
14791010,08:31:00,08:31:00,6588,1,,,1,0,
14791010,08:32:00,08:32:00,9517,2,,,,301.54,
14791010,08:34:00,08:34:00,9513,3,,,,786.15,
14791010,08:36:36,08:36:36,6579,4,,,,2183.7,0
14791010,08:39:00,08:39:00,6608,5,,,,3900.37,
14791010,08:44:03,08:44:03,4848,6,,,,7266.17,0
14791010,08:44:33,08:44:33,4853,7,,,,7581.91,0
14791010,08:45:06,08:45:06,3462,8,,,,7878.55,0
14791010,08:45:33,08:45:33,2380,9,,,,8152.31,0
14791010,08:46:42,08:46:42,2381,10,,,,8706.03,0
14791010,08:47:35,08:47:35,153,11,,,,9151.44,0
14791010,08:47:49,08:47:49,154,12,,,,9307.79,0
14791010,08:49:00,08:49:00,7092,13,,,,9965.81,
14791010,08:54:02,08:54:02,9507,14,,,,11683.59,0
14791010,08:55:00,08:55:00,9504,15,,,,12093.31,
14791010,08:59:00,08:59:00,10161,16,,,,13833.06,
14791010,09:07:00,09:07:00,2504,17,,,,18192.08,
14791010,09:12:00,09:12:00,10344,18,,,,19111.23,
14791010,09:13:06,09:13:06,5730,19,,,,19710.71,0
14791010,09:16:00,09:16:00,9944,20,,1,,20774.53,
14791080,08:31:00,08:31:00,6588,1,,,1,0,
14791080,08:32:00,08:32:00,9517,2,,,,301.54,
14791080,08:34:00,08:34:00,9513,3,,,,786.15,
14791080,08:36:36,08:36:36,6579,4,,,,2183.7,0
14791080,08:39:00,08:39:00,6608,5,,,,3900.37,
14791080,08:44:03,08:44:03,4848,6,,,,7266.17,0
14791080,08:44:33,08:44:33,4853,7,,,,7581.91,0
14791080,08:45:06,08:45:06,3462,8,,,,7878.55,0
14791080,08:45:33,08:45:33,2380,9,,,,8152.31,0
14791080,08:46:42,08:46:42,2381,10,,,,8706.03,0
14791080,08:47:35,08:47:35,153,11,,,,9151.44,0
14791080,08:47:49,08:47:49,154,12,,,,9307.79,0
14791080,08:49:00,08:49:00,7092,13,,,,9965.81,
14791080,08:54:02,08:54:02,9507,14,,,,11683.59,0
14791080,08:55:00,08:55:00,9504,15,,,,12093.31,
14791080,08:59:00,08:59:00,10161,16,,,,13833.06,
14791080,09:07:00,09:07:00,2504,17,,,,18192.08,
14791080,09:12:00,09:12:00,10344,18,,,,19111.23,
14791080,09:13:06,09:13:06,5730,19,,,,19710.71,0
14791080,09:16:00,09:16:00,9944,20,,1,,20774.53,
14808090,09:11:00,09:11:00,6588,1,,,1,0,
14808090,09:12:00,09:12:00,9517,2,,,,301.54,
14808090,09:14:00,09:14:00,9513,3,,,,786.15,
14808090,09:16:36,09:16:36,6579,4,,,,2183.7,0
14808090,09:19:00,09:19:00,6608,5,,,,3900.37,
14808090,09:24:03,09:24:03,4848,6,,,,7266.17,0
14808090,09:24:33,09:24:33,4853,7,,,,7581.91,0
14808090,09:25:06,09:25:06,3462,8,,,,7878.55,0
14808090,09:25:33,09:25:33,2380,9,,,,8152.31,0
14808090,09:26:42,09:26:42,2381,10,,,,8706.03,0
14808090,09:27:35,09:27:35,153,11,,,,9151.44,0
14808090,09:27:49,09:27:49,154,12,,,,9307.79,0
14808090,09:29:00,09:29:00,7092,13,,,,9965.81,
14808090,09:34:02,09:34:02,9507,14,,,,11683.59,0
14808090,09:35:00,09:35:00,9504,15,,,,12093.31,
14808090,09:39:00,09:39:00,10161,16,,,,13833.06,
14808090,09:47:00,09:47:00,2504,17,,,,18192.08,
14808090,09:52:00,09:52:00,10344,18,,,,19111.23,
14808090,09:53:06,09:53:06,5730,19,,,,19710.71,0
14808090,09:56:00,09:56:00,9944,20,,1,,20774.53,
14869090,13:11:00,13:11:00,6588,1,,,1,0,
14869090,13:12:00,13:12:00,9517,2,,,,301.54,
14869090,13:14:00,13:14:00,9513,3,,,,786.15,
14869090,13:16:36,13:16:36,6579,4,,,,2183.7,0
14869090,13:19:00,13:19:00,6608,5,,,,3900.37,
14869090,13:24:03,13:24:03,4848,6,,,,7266.17,0
14869090,13:24:33,13:24:33,4853,7,,,,7581.91,0
14869090,13:25:06,13:25:06,3462,8,,,,7878.55,0
14869090,13:25:33,13:25:33,2380,9,,,,8152.31,0
14869090,13:26:42,13:26:42,2381,10,,,,8706.03,0
14869090,13:27:35,13:27:35,153,11,,,,9151.44,0
14869090,13:27:49,13:27:49,154,12,,,,9307.79,0
14869090,13:29:00,13:29:00,7092,13,,,,9965.81,
14869090,13:34:02,13:34:02,9507,14,,,,11683.59,0
14869090,13:35:00,13:35:00,9504,15,,,,12093.31,
14869090,13:39:00,13:39:00,10161,16,,,,13833.06,
14869090,13:47:00,13:47:00,2504,17,,,,18192.08,
14869090,13:52:00,13:52:00,10344,18,,,,19111.23,
14869090,13:53:40,13:53:40,5730,19,,,,19710.71,0
14869090,13:58:00,13:58:00,9944,20,,1,,20774.53,
14939100,05:39:00,05:39:00,6588,1,,,1,0,
14939100,05:41:00,05:41:00,9517,2,,,,301.54,
14939100,05:42:00,05:42:00,9513,3,,,,786.15,
14939100,05:44:36,05:44:36,6579,4,,,,2183.7,0
14939100,05:47:00,05:47:00,6608,5,,,,3900.37,
14939100,05:52:02,05:52:02,4848,6,,,,7266.17,0
14939100,05:52:32,05:52:32,4853,7,,,,7581.91,0
14939100,05:53:05,05:53:05,3462,8,,,,7878.55,0
14939100,05:53:32,05:53:32,2380,9,,,,8152.31,0
14939100,05:54:41,05:54:41,2381,10,,,,8706.03,0
14939100,05:55:35,05:55:35,153,11,,,,9150.65,0
14939100,05:55:50,05:55:50,154,12,,,,9307,0
14939100,05:57:00,05:57:00,7092,13,,,,9965.02,
14939100,06:02:52,06:02:52,9507,14,,,,11682.8,0
14939100,06:04:00,06:04:00,9504,15,,,,12092.52,
14939100,06:07:00,06:07:00,5520,16,,,,13514.51,
14939100,06:12:58,06:12:58,9486,17,,,,17387.92,0
14939100,06:14:00,06:14:00,10344,18,,,,18044.25,
14939100,06:15:40,06:15:40,5730,19,,,,18648.92,0
14939100,06:19:00,06:19:00,9944,20,,1,,19691.8,
15000100,17:40:00,17:40:00,6588,1,,,1,0,
15000100,17:42:00,17:42:00,9517,2,,,,301.54,
15000100,17:43:00,17:43:00,9513,3,,,,786.15,
15000100,17:46:07,17:46:07,6579,4,,,,2183.7,0
15000100,17:49:00,17:49:00,6608,5,,,,3900.37,
15000100,17:55:33,17:55:33,4848,6,,,,7266.17,0
15000100,17:56:12,17:56:12,4853,7,,,,7581.91,0
15000100,17:56:55,17:56:55,3462,8,,,,7878.55,0
15000100,17:57:30,17:57:30,2380,9,,,,8152.31,0
15000100,17:58:59,17:58:59,2381,10,,,,8706.03,0
15000100,18:00:10,18:00:10,153,11,,,,9150.65,0
15000100,18:00:29,18:00:29,154,12,,,,9307,0
15000100,18:02:00,18:02:00,7092,13,,,,9965.02,
15000100,18:07:52,18:07:52,9507,14,,,,11682.8,0
15000100,18:09:00,18:09:00,9504,15,,,,12092.52,
15000100,18:12:00,18:12:00,5520,16,,,,13514.51,
15000100,18:17:58,18:17:58,9486,17,,,,17387.92,0
15000100,18:19:00,18:19:00,10344,18,,,,18044.25,
15000100,18:20:00,18:20:00,5730,19,,,,18648.92,0
15000100,18:22:00,18:22:00,9944,20,,1,,19691.8,
15412110,20:35:00,20:35:00,6588,1,,,1,0,
15412110,20:36:00,20:36:00,9517,2,,,,301.54,
15412110,20:38:00,20:38:00,9513,3,,,,786.15,
15412110,20:40:36,20:40:36,6579,4,,,,2183.7,0
15412110,20:43:00,20:43:00,6608,5,,,,3900.37,
15412110,20:48:03,20:48:03,4848,6,,,,7266.17,0
15412110,20:48:33,20:48:33,4853,7,,,,7581.91,0
15412110,20:49:06,20:49:06,3462,8,,,,7878.55,0
15412110,20:49:33,20:49:33,2380,9,,,,8152.31,0
15412110,20:50:42,20:50:42,2381,10,,,,8706.03,0
15412110,20:51:35,20:51:35,153,11,,,,9151.44,0
15412110,20:51:49,20:51:49,154,12,,,,9307.79,0
15412110,20:53:00,20:53:00,7092,13,,,,9965.81,
15412110,20:58:02,20:58:02,9507,14,,,,11683.59,0
15412110,20:59:00,20:59:00,9504,15,,,,12093.31,
15412110,21:03:00,21:03:00,10161,16,,,,13833.06,
15412110,21:11:00,21:11:00,2504,17,,,,18192.08,
15412110,21:16:00,21:16:00,10344,18,,,,19111.23,
15412110,21:17:40,21:17:40,5730,19,,,,19710.71,0
15412110,21:22:00,21:22:00,9944,20,,1,,20774.53,
15432020,11:05:00,11:05:00,9771,1,,,1,0,
15432020,11:07:01,11:07:01,6049,2,,,,442.05,0
15432020,11:07:26,11:07:26,6050,3,,,,589.28,0
15432020,11:07:48,11:07:48,9648,4,,,,775.83,0
15432020,11:08:23,11:08:23,9775,5,,,,1094.37,0
15432020,11:08:44,11:08:44,9777,6,,,,1319.63,0
15432020,11:09:20,11:09:20,9778,7,,,,1589.14,0
15432020,11:11:04,11:11:04,9780,8,,,,2095.46,0
15432020,11:12:12,11:12:12,10595,9,,,,2748.05,0
15432020,11:14:00,11:14:00,9652,10,,,,3815.14,
15432020,11:14:56,11:14:56,8360,11,,,,4277.6,0
15432020,11:15:38,11:15:38,3340,12,,,,4645.1,0
15432020,11:16:12,11:16:12,3341,13,,,,4916.73,0
15432020,11:16:45,11:16:45,3342,14,,,,5210.58,0
15432020,11:17:05,11:17:05,6498,15,,,,5378.39,0
15432020,11:17:50,11:17:50,9651,16,,,,5814.18,0
15432020,11:19:30,11:19:30,6500,17,,,,6180.57,0
15432020,11:20:21,11:20:21,6499,18,,,,6583.13,0
15432020,11:20:58,11:20:58,8960,19,,,,6936.57,0
15432020,11:21:38,11:21:38,3285,20,,,,7187.58,0
15432020,11:22:09,11:22:09,3286,21,,,,7476.96,0
15432020,11:23:00,11:23:00,6588,22,,,,7953.45,
15432020,11:25:00,11:25:00,9517,23,,,,8251.14,
15432020,11:26:00,11:26:00,9513,24,,,,8727.46,
15432020,11:28:01,11:28:01,6579,25,,,,10127.7,0
15432020,11:31:00,11:31:00,6608,26,,,,11854.35,
15432020,11:37:00,11:37:00,4848,27,,,,15220.15,0
15432020,11:37:35,11:37:35,4853,28,,,,15535.89,0
15432020,11:38:14,11:38:14,3462,29,,,,15833.56,0
15432020,11:38:50,11:38:50,2380,30,,,,16106.75,0
15432020,11:40:13,11:40:13,2381,31,,,,16661.27,0
15432020,11:41:19,11:41:19,153,32,,,,17105.93,0
15432020,11:41:36,11:41:36,154,33,,,,17261.68,0
15432020,11:43:00,11:43:00,7092,34,,,,17919.7,
15432020,11:48:52,11:48:52,9507,35,,,,19637.48,0
15432020,11:50:00,11:50:00,9504,36,,,,20047.2,
15432020,11:53:00,11:53:00,5520,37,,,,21475.31,
15432020,11:59:01,11:59:01,9486,38,,,,25341.67,0
15432020,12:00:00,12:00:00,10344,39,,,,25998,
15432020,12:01:41,12:01:41,5730,40,,,,26617.88,0
15432020,12:04:00,12:04:00,9944,41,,1,,27663.68,
15432030,11:05:00,11:05:00,9771,1,,,1,0,
15432030,11:07:01,11:07:01,6049,2,,,,442.05,0
15432030,11:07:26,11:07:26,6050,3,,,,589.28,0
15432030,11:07:48,11:07:48,9648,4,,,,775.83,0
15432030,11:08:23,11:08:23,9775,5,,,,1094.37,0
15432030,11:08:44,11:08:44,9777,6,,,,1319.63,0
15432030,11:09:20,11:09:20,9778,7,,,,1589.14,0
15432030,11:11:04,11:11:04,9780,8,,,,2095.46,0
15432030,11:12:12,11:12:12,10595,9,,,,2748.05,0
15432030,11:14:00,11:14:00,9652,10,,,,3815.14,
15432030,11:14:56,11:14:56,8360,11,,,,4277.6,0
15432030,11:15:38,11:15:38,3340,12,,,,4645.1,0
15432030,11:16:12,11:16:12,3341,13,,,,4916.73,0
15432030,11:16:45,11:16:45,3342,14,,,,5210.58,0
15432030,11:17:05,11:17:05,6498,15,,,,5378.39,0
15432030,11:17:50,11:17:50,9651,16,,,,5814.18,0
15432030,11:19:30,11:19:30,6500,17,,,,6180.57,0
15432030,11:20:21,11:20:21,6499,18,,,,6583.13,0
15432030,11:20:58,11:20:58,8960,19,,,,6936.57,0
15432030,11:21:38,11:21:38,3285,20,,,,7187.58,0
15432030,11:22:09,11:22:09,3286,21,,,,7476.96,0
15432030,11:23:00,11:23:00,6588,22,,,,7953.45,
15432030,11:25:00,11:25:00,9517,23,,,,8251.14,
15432030,11:26:00,11:26:00,9513,24,,,,8727.46,
15432030,11:28:01,11:28:01,6579,25,,,,10127.7,0
15432030,11:31:00,11:31:00,6608,26,,,,11854.35,
15432030,11:37:00,11:37:00,4848,27,,,,15220.15,0
15432030,11:37:35,11:37:35,4853,28,,,,15535.89,0
15432030,11:38:14,11:38:14,3462,29,,,,15833.56,0
15432030,11:38:50,11:38:50,2380,30,,,,16106.75,0
15432030,11:40:13,11:40:13,2381,31,,,,16661.27,0
15432030,11:41:19,11:41:19,153,32,,,,17105.93,0
15432030,11:41:36,11:41:36,154,33,,,,17261.68,0
15432030,11:43:00,11:43:00,7092,34,,,,17919.7,
15432030,11:48:52,11:48:52,9507,35,,,,19637.48,0
15432030,11:50:00,11:50:00,9504,36,,,,20047.2,
15432030,11:53:00,11:53:00,5520,37,,,,21475.31,
15432030,11:59:01,11:59:01,9486,38,,,,25341.67,0
15432030,12:00:00,12:00:00,10344,39,,,,25998,
15432030,12:01:41,12:01:41,5730,40,,,,26617.88,0
15432030,12:04:00,12:04:00,9944,41,,1,,27663.68,
15432040,11:05:00,11:05:00,9771,1,,,1,0,
15432040,11:07:01,11:07:01,6049,2,,,,442.05,0
15432040,11:07:26,11:07:26,6050,3,,,,589.28,0
15432040,11:07:48,11:07:48,9648,4,,,,775.83,0
15432040,11:08:23,11:08:23,9775,5,,,,1094.37,0
15432040,11:08:44,11:08:44,9777,6,,,,1319.63,0
15432040,11:09:20,11:09:20,9778,7,,,,1589.14,0
15432040,11:11:04,11:11:04,9780,8,,,,2095.46,0
15432040,11:12:12,11:12:12,10595,9,,,,2748.05,0
15432040,11:14:00,11:14:00,9652,10,,,,3815.14,
15432040,11:14:56,11:14:56,8360,11,,,,4277.6,0
15432040,11:15:38,11:15:38,3340,12,,,,4645.1,0
15432040,11:16:12,11:16:12,3341,13,,,,4916.73,0
15432040,11:16:45,11:16:45,3342,14,,,,5210.58,0
15432040,11:17:05,11:17:05,6498,15,,,,5378.39,0
15432040,11:17:50,11:17:50,9651,16,,,,5814.18,0
15432040,11:19:30,11:19:30,6500,17,,,,6180.57,0
15432040,11:20:21,11:20:21,6499,18,,,,6583.13,0
15432040,11:20:58,11:20:58,8960,19,,,,6936.57,0
15432040,11:21:38,11:21:38,3285,20,,,,7187.58,0
15432040,11:22:09,11:22:09,3286,21,,,,7476.96,0
15432040,11:23:00,11:23:00,6588,22,,,,7953.45,
15432040,11:25:00,11:25:00,9517,23,,,,8251.14,
15432040,11:26:00,11:26:00,9513,24,,,,8727.46,
15432040,11:28:01,11:28:01,6579,25,,,,10127.7,0
15432040,11:31:00,11:31:00,6608,26,,,,11854.35,
15432040,11:37:00,11:37:00,4848,27,,,,15220.15,0
15432040,11:37:35,11:37:35,4853,28,,,,15535.89,0
15432040,11:38:14,11:38:14,3462,29,,,,15833.56,0
15432040,11:38:50,11:38:50,2380,30,,,,16106.75,0
15432040,11:40:13,11:40:13,2381,31,,,,16661.27,0
15432040,11:41:19,11:41:19,153,32,,,,17105.93,0
15432040,11:41:36,11:41:36,154,33,,,,17261.68,0
15432040,11:43:00,11:43:00,7092,34,,,,17919.7,
15432040,11:48:52,11:48:52,9507,35,,,,19637.48,0
15432040,11:50:00,11:50:00,9504,36,,,,20047.2,
15432040,11:53:00,11:53:00,5520,37,,,,21475.31,
15432040,11:59:01,11:59:01,9486,38,,,,25341.67,0
15432040,12:00:00,12:00:00,10344,39,,,,25998,
15432040,12:01:41,12:01:41,5730,40,,,,26617.88,0
15432040,12:04:00,12:04:00,9944,41,,1,,27663.68,
15432050,11:05:00,11:05:00,9771,1,,,1,0,
15432050,11:07:01,11:07:01,6049,2,,,,442.05,0
15432050,11:07:26,11:07:26,6050,3,,,,589.28,0
15432050,11:07:48,11:07:48,9648,4,,,,775.83,0
15432050,11:08:23,11:08:23,9775,5,,,,1094.37,0
15432050,11:08:44,11:08:44,9777,6,,,,1319.63,0
15432050,11:09:20,11:09:20,9778,7,,,,1589.14,0
15432050,11:11:04,11:11:04,9780,8,,,,2095.46,0
15432050,11:12:12,11:12:12,10595,9,,,,2748.05,0
15432050,11:14:00,11:14:00,9652,10,,,,3815.14,
15432050,11:14:56,11:14:56,8360,11,,,,4277.6,0
15432050,11:15:38,11:15:38,3340,12,,,,4645.1,0
15432050,11:16:12,11:16:12,3341,13,,,,4916.73,0
15432050,11:16:45,11:16:45,3342,14,,,,5210.58,0
15432050,11:17:05,11:17:05,6498,15,,,,5378.39,0
15432050,11:17:50,11:17:50,9651,16,,,,5814.18,0
15432050,11:19:30,11:19:30,6500,17,,,,6180.57,0
15432050,11:20:21,11:20:21,6499,18,,,,6583.13,0
15432050,11:20:58,11:20:58,8960,19,,,,6936.57,0
15432050,11:21:38,11:21:38,3285,20,,,,7187.58,0
15432050,11:22:09,11:22:09,3286,21,,,,7476.96,0
15432050,11:23:00,11:23:00,6588,22,,,,7953.45,
15432050,11:25:00,11:25:00,9517,23,,,,8251.14,
15432050,11:26:00,11:26:00,9513,24,,,,8727.46,
15432050,11:28:01,11:28:01,6579,25,,,,10127.7,0
15432050,11:31:00,11:31:00,6608,26,,,,11854.35,
15432050,11:37:00,11:37:00,4848,27,,,,15220.15,0
15432050,11:37:35,11:37:35,4853,28,,,,15535.89,0
15432050,11:38:14,11:38:14,3462,29,,,,15833.56,0
15432050,11:38:50,11:38:50,2380,30,,,,16106.75,0
15432050,11:40:13,11:40:13,2381,31,,,,16661.27,0
15432050,11:41:19,11:41:19,153,32,,,,17105.93,0
15432050,11:41:36,11:41:36,154,33,,,,17261.68,0
15432050,11:43:00,11:43:00,7092,34,,,,17919.7,
15432050,11:48:52,11:48:52,9507,35,,,,19637.48,0
15432050,11:50:00,11:50:00,9504,36,,,,20047.2,
15432050,11:53:00,11:53:00,5520,37,,,,21475.31,
15432050,11:59:01,11:59:01,9486,38,,,,25341.67,0
15432050,12:00:00,12:00:00,10344,39,,,,25998,
15432050,12:01:41,12:01:41,5730,40,,,,26617.88,0
15432050,12:04:00,12:04:00,9944,41,,1,,27663.68,
15432060,11:05:00,11:05:00,9771,1,,,1,0,
15432060,11:07:01,11:07:01,6049,2,,,,442.05,0
15432060,11:07:26,11:07:26,6050,3,,,,589.28,0
15432060,11:07:48,11:07:48,9648,4,,,,775.83,0
15432060,11:08:23,11:08:23,9775,5,,,,1094.37,0
15432060,11:08:44,11:08:44,9777,6,,,,1319.63,0
15432060,11:09:20,11:09:20,9778,7,,,,1589.14,0
15432060,11:11:04,11:11:04,9780,8,,,,2095.46,0
15432060,11:12:12,11:12:12,10595,9,,,,2748.05,0
15432060,11:14:00,11:14:00,9652,10,,,,3815.14,
15432060,11:14:56,11:14:56,8360,11,,,,4277.6,0
15432060,11:15:38,11:15:38,3340,12,,,,4645.1,0
15432060,11:16:12,11:16:12,3341,13,,,,4916.73,0
15432060,11:16:45,11:16:45,3342,14,,,,5210.58,0
15432060,11:17:05,11:17:05,6498,15,,,,5378.39,0
15432060,11:17:50,11:17:50,9651,16,,,,5814.18,0
15432060,11:19:30,11:19:30,6500,17,,,,6180.57,0
15432060,11:20:21,11:20:21,6499,18,,,,6583.13,0
15432060,11:20:58,11:20:58,8960,19,,,,6936.57,0
15432060,11:21:38,11:21:38,3285,20,,,,7187.58,0
15432060,11:22:09,11:22:09,3286,21,,,,7476.96,0
15432060,11:23:00,11:23:00,6588,22,,,,7953.45,
15432060,11:25:00,11:25:00,9517,23,,,,8251.14,
15432060,11:26:00,11:26:00,9513,24,,,,8727.46,
15432060,11:28:01,11:28:01,6579,25,,,,10127.7,0
15432060,11:31:00,11:31:00,6608,26,,,,11854.35,
15432060,11:37:00,11:37:00,4848,27,,,,15220.15,0
15432060,11:37:35,11:37:35,4853,28,,,,15535.89,0
15432060,11:38:14,11:38:14,3462,29,,,,15833.56,0
15432060,11:38:50,11:38:50,2380,30,,,,16106.75,0
15432060,11:40:13,11:40:13,2381,31,,,,16661.27,0
15432060,11:41:19,11:41:19,153,32,,,,17105.93,0
15432060,11:41:36,11:41:36,154,33,,,,17261.68,0
15432060,11:43:00,11:43:00,7092,34,,,,17919.7,
15432060,11:48:52,11:48:52,9507,35,,,,19637.48,0
15432060,11:50:00,11:50:00,9504,36,,,,20047.2,
15432060,11:53:00,11:53:00,5520,37,,,,21475.31,
15432060,11:59:01,11:59:01,9486,38,,,,25341.67,0
15432060,12:00:00,12:00:00,10344,39,,,,25998,
15432060,12:01:41,12:01:41,5730,40,,,,26617.88,0
15432060,12:04:00,12:04:00,9944,41,,1,,27663.68,
15437090,12:01:00,12:01:00,6588,1,,,1,0,
15437090,12:02:00,12:02:00,9517,2,,,,301.54,
15437090,12:04:00,12:04:00,9513,3,,,,786.15,
15437090,12:06:36,12:06:36,6579,4,,,,2183.7,0
15437090,12:09:00,12:09:00,6608,5,,,,3900.37,
15437090,12:14:03,12:14:03,4848,6,,,,7266.17,0
15437090,12:14:33,12:14:33,4853,7,,,,7581.91,0
15437090,12:15:06,12:15:06,3462,8,,,,7878.55,0
15437090,12:15:33,12:15:33,2380,9,,,,8152.31,0
15437090,12:16:42,12:16:42,2381,10,,,,8706.03,0
15437090,12:17:35,12:17:35,153,11,,,,9151.44,0
15437090,12:17:49,12:17:49,154,12,,,,9307.79,0
15437090,12:19:00,12:19:00,7092,13,,,,9965.81,
15437090,12:24:02,12:24:02,9507,14,,,,11683.59,0
15437090,12:25:00,12:25:00,9504,15,,,,12093.31,
15437090,12:29:00,12:29:00,10161,16,,,,13833.06,
15437090,12:37:00,12:37:00,2504,17,,,,18192.08,
15437090,12:42:00,12:42:00,10344,18,,,,19111.23,
15437090,12:43:40,12:43:40,5730,19,,,,19710.71,0
15437090,12:48:00,12:48:00,9944,20,,1,,20774.53,
15571020,21:46:00,21:46:00,9771,1,,,1,0,
15571020,21:47:47,21:47:47,6049,2,,,,442.05,0
15571020,21:48:10,21:48:10,6050,3,,,,589.28,0
15571020,21:48:30,21:48:30,9648,4,,,,775.83,0
15571020,21:49:01,21:49:01,9775,5,,,,1094.37,0
15571020,21:49:19,21:49:19,9777,6,,,,1319.63,0
15571020,21:49:51,21:49:51,9778,7,,,,1589.14,0
15571020,21:51:23,21:51:23,9780,8,,,,2095.46,0
15571020,21:52:24,21:52:24,10595,9,,,,2748.05,0
15571020,21:54:00,21:54:00,9652,10,,,,3815.14,
15571020,21:54:44,21:54:44,8360,11,,,,4277.6,0
15571020,21:55:16,21:55:16,3340,12,,,,4645.1,0
15571020,21:55:43,21:55:43,3341,13,,,,4916.73,0
15571020,21:56:09,21:56:09,3342,14,,,,5210.58,0
15571020,21:56:24,21:56:24,6498,15,,,,5378.39,0
15571020,21:57:00,21:57:00,9651,16,,,,5814.18,0
15571020,21:58:18,21:58:18,6500,17,,,,6180.57,0
15571020,21:58:57,21:58:57,6499,18,,,,6583.13,0
15571020,21:59:26,21:59:26,8960,19,,,,6936.57,0
15571020,21:59:57,21:59:57,3285,20,,,,7187.58,0
15571020,22:00:20,22:00:20,3286,21,,,,7479.12,0
15571020,22:01:00,22:01:00,6588,22,,,,7955.61,
15571020,22:03:00,22:03:00,9517,23,,,,8253.3,
15571020,22:04:00,22:04:00,9513,24,,,,8729.62,
15571020,22:06:01,22:06:01,6579,25,,,,10129.86,0
15571020,22:09:00,22:09:00,6608,26,,,,11856.51,
15571020,22:15:00,22:15:00,4848,27,,,,15222.31,0
15571020,22:15:35,22:15:35,4853,28,,,,15538.05,0
15571020,22:16:14,22:16:14,3462,29,,,,15835.72,0
15571020,22:16:50,22:16:50,2380,30,,,,16108.91,0
15571020,22:18:13,22:18:13,2381,31,,,,16663.43,0
15571020,22:19:19,22:19:19,153,32,,,,17108.09,0
15571020,22:19:36,22:19:36,154,33,,,,17264.44,0
15571020,22:21:00,22:21:00,7092,34,,,,17922.46,
15571020,22:25:11,22:25:11,9507,35,,,,19640.24,0
15571020,22:26:00,22:26:00,9504,36,,,,20049.96,
15571020,22:29:00,22:29:00,10161,37,,,,21789.71,
15571020,22:38:00,22:38:00,2504,38,,,,26148.73,
15571020,22:40:00,22:40:00,10344,39,,,,27067.88,
15571020,22:41:18,22:41:18,5730,40,,,,27667.36,0
15571020,22:44:00,22:44:00,9944,41,,1,,28709.72,
15571030,21:46:00,21:46:00,9771,1,,,1,0,
15571030,21:47:47,21:47:47,6049,2,,,,442.05,0
15571030,21:48:10,21:48:10,6050,3,,,,589.28,0
15571030,21:48:30,21:48:30,9648,4,,,,775.83,0
15571030,21:49:01,21:49:01,9775,5,,,,1094.37,0
15571030,21:49:19,21:49:19,9777,6,,,,1319.63,0
15571030,21:49:51,21:49:51,9778,7,,,,1589.14,0
15571030,21:51:23,21:51:23,9780,8,,,,2095.46,0
15571030,21:52:24,21:52:24,10595,9,,,,2748.05,0
15571030,21:54:00,21:54:00,9652,10,,,,3815.14,
15571030,21:54:44,21:54:44,8360,11,,,,4277.6,0
15571030,21:55:16,21:55:16,3340,12,,,,4645.1,0
15571030,21:55:43,21:55:43,3341,13,,,,4916.73,0
15571030,21:56:09,21:56:09,3342,14,,,,5210.58,0
15571030,21:56:24,21:56:24,6498,15,,,,5378.39,0
15571030,21:57:00,21:57:00,9651,16,,,,5814.18,0
15571030,21:58:18,21:58:18,6500,17,,,,6180.57,0
15571030,21:58:57,21:58:57,6499,18,,,,6583.13,0
15571030,21:59:26,21:59:26,8960,19,,,,6936.57,0
15571030,21:59:57,21:59:57,3285,20,,,,7187.58,0
15571030,22:00:20,22:00:20,3286,21,,,,7479.12,0
15571030,22:01:00,22:01:00,6588,22,,,,7955.61,
15571030,22:03:00,22:03:00,9517,23,,,,8253.3,
15571030,22:04:00,22:04:00,9513,24,,,,8729.62,
15571030,22:06:01,22:06:01,6579,25,,,,10129.86,0
15571030,22:09:00,22:09:00,6608,26,,,,11856.51,
15571030,22:15:00,22:15:00,4848,27,,,,15222.31,0
15571030,22:15:35,22:15:35,4853,28,,,,15538.05,0
15571030,22:16:14,22:16:14,3462,29,,,,15835.72,0
15571030,22:16:50,22:16:50,2380,30,,,,16108.91,0
15571030,22:18:13,22:18:13,2381,31,,,,16663.43,0
15571030,22:19:19,22:19:19,153,32,,,,17108.09,0
15571030,22:19:36,22:19:36,154,33,,,,17264.44,0
15571030,22:21:00,22:21:00,7092,34,,,,17922.46,
15571030,22:25:11,22:25:11,9507,35,,,,19640.24,0
15571030,22:26:00,22:26:00,9504,36,,,,20049.96,
15571030,22:29:00,22:29:00,10161,37,,,,21789.71,
15571030,22:38:00,22:38:00,2504,38,,,,26148.73,
15571030,22:40:00,22:40:00,10344,39,,,,27067.88,
15571030,22:41:18,22:41:18,5730,40,,,,27667.36,0
15571030,22:44:00,22:44:00,9944,41,,1,,28709.72,
15571040,21:46:00,21:46:00,9771,1,,,1,0,
15571040,21:47:47,21:47:47,6049,2,,,,442.05,0
15571040,21:48:10,21:48:10,6050,3,,,,589.28,0
15571040,21:48:30,21:48:30,9648,4,,,,775.83,0
15571040,21:49:01,21:49:01,9775,5,,,,1094.37,0
15571040,21:49:19,21:49:19,9777,6,,,,1319.63,0
15571040,21:49:51,21:49:51,9778,7,,,,1589.14,0
15571040,21:51:23,21:51:23,9780,8,,,,2095.46,0
15571040,21:52:24,21:52:24,10595,9,,,,2748.05,0
15571040,21:54:00,21:54:00,9652,10,,,,3815.14,
15571040,21:54:44,21:54:44,8360,11,,,,4277.6,0
15571040,21:55:16,21:55:16,3340,12,,,,4645.1,0
15571040,21:55:43,21:55:43,3341,13,,,,4916.73,0
15571040,21:56:09,21:56:09,3342,14,,,,5210.58,0
15571040,21:56:24,21:56:24,6498,15,,,,5378.39,0
15571040,21:57:00,21:57:00,9651,16,,,,5814.18,0
15571040,21:58:18,21:58:18,6500,17,,,,6180.57,0
15571040,21:58:57,21:58:57,6499,18,,,,6583.13,0
15571040,21:59:26,21:59:26,8960,19,,,,6936.57,0
15571040,21:59:57,21:59:57,3285,20,,,,7187.58,0
15571040,22:00:20,22:00:20,3286,21,,,,7479.12,0
15571040,22:01:00,22:01:00,6588,22,,,,7955.61,
15571040,22:03:00,22:03:00,9517,23,,,,8253.3,
15571040,22:04:00,22:04:00,9513,24,,,,8729.62,
15571040,22:06:01,22:06:01,6579,25,,,,10129.86,0
15571040,22:09:00,22:09:00,6608,26,,,,11856.51,
15571040,22:15:00,22:15:00,4848,27,,,,15222.31,0
15571040,22:15:35,22:15:35,4853,28,,,,15538.05,0
15571040,22:16:14,22:16:14,3462,29,,,,15835.72,0
15571040,22:16:50,22:16:50,2380,30,,,,16108.91,0
15571040,22:18:13,22:18:13,2381,31,,,,16663.43,0
15571040,22:19:19,22:19:19,153,32,,,,17108.09,0
15571040,22:19:36,22:19:36,154,33,,,,17264.44,0
15571040,22:21:00,22:21:00,7092,34,,,,17922.46,
15571040,22:25:11,22:25:11,9507,35,,,,19640.24,0
15571040,22:26:00,22:26:00,9504,36,,,,20049.96,
15571040,22:29:00,22:29:00,10161,37,,,,21789.71,
15571040,22:38:00,22:38:00,2504,38,,,,26148.73,
15571040,22:40:00,22:40:00,10344,39,,,,27067.88,
15571040,22:41:18,22:41:18,5730,40,,,,27667.36,0
15571040,22:44:00,22:44:00,9944,41,,1,,28709.72,
15571050,21:46:00,21:46:00,9771,1,,,1,0,
15571050,21:47:47,21:47:47,6049,2,,,,442.05,0
15571050,21:48:10,21:48:10,6050,3,,,,589.28,0
15571050,21:48:30,21:48:30,9648,4,,,,775.83,0
15571050,21:49:01,21:49:01,9775,5,,,,1094.37,0
15571050,21:49:19,21:49:19,9777,6,,,,1319.63,0
15571050,21:49:51,21:49:51,9778,7,,,,1589.14,0
15571050,21:51:23,21:51:23,9780,8,,,,2095.46,0
15571050,21:52:24,21:52:24,10595,9,,,,2748.05,0
15571050,21:54:00,21:54:00,9652,10,,,,3815.14,
15571050,21:54:44,21:54:44,8360,11,,,,4277.6,0
15571050,21:55:16,21:55:16,3340,12,,,,4645.1,0
15571050,21:55:43,21:55:43,3341,13,,,,4916.73,0
15571050,21:56:09,21:56:09,3342,14,,,,5210.58,0
15571050,21:56:24,21:56:24,6498,15,,,,5378.39,0
15571050,21:57:00,21:57:00,9651,16,,,,5814.18,0
15571050,21:58:18,21:58:18,6500,17,,,,6180.57,0
15571050,21:58:57,21:58:57,6499,18,,,,6583.13,0
15571050,21:59:26,21:59:26,8960,19,,,,6936.57,0
15571050,21:59:57,21:59:57,3285,20,,,,7187.58,0
15571050,22:00:20,22:00:20,3286,21,,,,7479.12,0
15571050,22:01:00,22:01:00,6588,22,,,,7955.61,
15571050,22:03:00,22:03:00,9517,23,,,,8253.3,
15571050,22:04:00,22:04:00,9513,24,,,,8729.62,
15571050,22:06:01,22:06:01,6579,25,,,,10129.86,0
15571050,22:09:00,22:09:00,6608,26,,,,11856.51,
15571050,22:15:00,22:15:00,4848,27,,,,15222.31,0
15571050,22:15:35,22:15:35,4853,28,,,,15538.05,0
15571050,22:16:14,22:16:14,3462,29,,,,15835.72,0
15571050,22:16:50,22:16:50,2380,30,,,,16108.91,0
15571050,22:18:13,22:18:13,2381,31,,,,16663.43,0
15571050,22:19:19,22:19:19,153,32,,,,17108.09,0
15571050,22:19:36,22:19:36,154,33,,,,17264.44,0
15571050,22:21:00,22:21:00,7092,34,,,,17922.46,
15571050,22:25:11,22:25:11,9507,35,,,,19640.24,0
15571050,22:26:00,22:26:00,9504,36,,,,20049.96,
15571050,22:29:00,22:29:00,10161,37,,,,21789.71,
15571050,22:38:00,22:38:00,2504,38,,,,26148.73,
15571050,22:40:00,22:40:00,10344,39,,,,27067.88,
15571050,22:41:18,22:41:18,5730,40,,,,27667.36,0
15571050,22:44:00,22:44:00,9944,41,,1,,28709.72,
15571060,21:46:00,21:46:00,9771,1,,,1,0,
15571060,21:47:47,21:47:47,6049,2,,,,442.05,0
15571060,21:48:10,21:48:10,6050,3,,,,589.28,0
15571060,21:48:30,21:48:30,9648,4,,,,775.83,0
15571060,21:49:01,21:49:01,9775,5,,,,1094.37,0
15571060,21:49:19,21:49:19,9777,6,,,,1319.63,0
15571060,21:49:51,21:49:51,9778,7,,,,1589.14,0
15571060,21:51:23,21:51:23,9780,8,,,,2095.46,0
15571060,21:52:24,21:52:24,10595,9,,,,2748.05,0
15571060,21:54:00,21:54:00,9652,10,,,,3815.14,
15571060,21:54:44,21:54:44,8360,11,,,,4277.6,0
15571060,21:55:16,21:55:16,3340,12,,,,4645.1,0
15571060,21:55:43,21:55:43,3341,13,,,,4916.73,0
15571060,21:56:09,21:56:09,3342,14,,,,5210.58,0
15571060,21:56:24,21:56:24,6498,15,,,,5378.39,0
15571060,21:57:00,21:57:00,9651,16,,,,5814.18,0
15571060,21:58:18,21:58:18,6500,17,,,,6180.57,0
15571060,21:58:57,21:58:57,6499,18,,,,6583.13,0
15571060,21:59:26,21:59:26,8960,19,,,,6936.57,0
15571060,21:59:57,21:59:57,3285,20,,,,7187.58,0
15571060,22:00:20,22:00:20,3286,21,,,,7479.12,0
15571060,22:01:00,22:01:00,6588,22,,,,7955.61,
15571060,22:03:00,22:03:00,9517,23,,,,8253.3,
15571060,22:04:00,22:04:00,9513,24,,,,8729.62,
15571060,22:06:01,22:06:01,6579,25,,,,10129.86,0
15571060,22:09:00,22:09:00,6608,26,,,,11856.51,
15571060,22:15:00,22:15:00,4848,27,,,,15222.31,0
15571060,22:15:35,22:15:35,4853,28,,,,15538.05,0
15571060,22:16:14,22:16:14,3462,29,,,,15835.72,0
15571060,22:16:50,22:16:50,2380,30,,,,16108.91,0
15571060,22:18:13,22:18:13,2381,31,,,,16663.43,0
15571060,22:19:19,22:19:19,153,32,,,,17108.09,0
15571060,22:19:36,22:19:36,154,33,,,,17264.44,0
15571060,22:21:00,22:21:00,7092,34,,,,17922.46,
15571060,22:25:11,22:25:11,9507,35,,,,19640.24,0
15571060,22:26:00,22:26:00,9504,36,,,,20049.96,
15571060,22:29:00,22:29:00,10161,37,,,,21789.71,
15571060,22:38:00,22:38:00,2504,38,,,,26148.73,
15571060,22:40:00,22:40:00,10344,39,,,,27067.88,
15571060,22:41:18,22:41:18,5730,40,,,,27667.36,0
15571060,22:44:00,22:44:00,9944,41,,1,,28709.72,
15576110,07:54:00,07:54:00,6588,1,,,1,0,
15576110,07:55:00,07:55:00,9517,2,,,,301.54,
15576110,07:57:00,07:57:00,9513,3,,,,786.15,
15576110,07:59:36,07:59:36,6579,4,,,,2183.7,0
15576110,08:02:00,08:02:00,6608,5,,,,3900.37,
15576110,08:07:03,08:07:03,4848,6,,,,7266.17,0
15576110,08:07:33,08:07:33,4853,7,,,,7581.91,0
15576110,08:08:06,08:08:06,3462,8,,,,7878.55,0
15576110,08:08:33,08:08:33,2380,9,,,,8152.31,0
15576110,08:09:42,08:09:42,2381,10,,,,8706.03,0
15576110,08:10:35,08:10:35,153,11,,,,9151.44,0
15576110,08:10:49,08:10:49,154,12,,,,9307.79,0
15576110,08:12:00,08:12:00,7092,13,,,,9965.81,
15576110,08:17:02,08:17:02,9507,14,,,,11683.59,0
15576110,08:18:00,08:18:00,9504,15,,,,12093.31,
15576110,08:22:00,08:22:00,10161,16,,,,13833.06,
15576110,08:30:00,08:30:00,2504,17,,,,18192.08,
15576110,08:35:00,08:35:00,10344,18,,,,19111.23,
15576110,08:36:06,08:36:06,5730,19,,,,19710.71,0
15576110,08:39:00,08:39:00,9944,20,,1,,20774.53,
15594090,19:04:00,19:04:00,9771,1,,,1,0,
15594090,19:06:01,19:06:01,6049,2,,,,442.05,0
15594090,19:06:26,19:06:26,6050,3,,,,589.28,0
15594090,19:06:48,19:06:48,9648,4,,,,775.83,0
15594090,19:07:23,19:07:23,9775,5,,,,1094.37,0
15594090,19:07:44,19:07:44,9777,6,,,,1319.63,0
15594090,19:08:20,19:08:20,9778,7,,,,1589.14,0
15594090,19:10:04,19:10:04,9780,8,,,,2095.46,0
15594090,19:11:12,19:11:12,10595,9,,,,2748.05,0
15594090,19:13:00,19:13:00,9652,10,,,,3815.14,
15594090,19:13:50,19:13:50,8360,11,,,,4277.6,0
15594090,19:14:27,19:14:27,3340,12,,,,4645.1,0
15594090,19:14:57,19:14:57,3341,13,,,,4916.73,0
15594090,19:15:27,19:15:27,3342,14,,,,5210.58,0
15594090,19:15:45,19:15:45,6498,15,,,,5378.39,0
15594090,19:16:25,19:16:25,9651,16,,,,5814.18,0
15594090,19:17:54,19:17:54,6500,17,,,,6180.57,0
15594090,19:18:40,19:18:40,6499,18,,,,6583.13,0
15594090,19:19:12,19:19:12,8960,19,,,,6936.57,0
15594090,19:19:48,19:19:48,3285,20,,,,7187.58,0
15594090,19:20:14,19:20:14,3286,21,,,,7479.12,0
15594090,19:21:00,19:21:00,6588,22,,,,7955.61,
15594090,19:22:00,19:22:00,9517,23,,,,8253.3,
15594090,19:24:00,19:24:00,9513,24,,,,8729.62,
15594090,19:26:01,19:26:01,6579,25,,,,10129.86,0
15594090,19:29:00,19:29:00,6608,26,,,,11856.51,
15594090,19:34:00,19:34:00,4848,27,,,,15222.31,0
15594090,19:34:29,19:34:29,4853,28,,,,15538.05,0
15594090,19:35:02,19:35:02,3462,29,,,,15835.72,0
15594090,19:35:31,19:35:31,2380,30,,,,16108.91,0
15594090,19:36:41,19:36:41,2381,31,,,,16663.43,0
15594090,19:37:36,19:37:36,153,32,,,,17108.09,0
15594090,19:37:50,19:37:50,154,33,,,,17264.44,0
15594090,19:39:00,19:39:00,7092,34,,,,17922.46,
15594090,19:44:02,19:44:02,9507,35,,,,19640.24,0
15594090,19:45:00,19:45:00,9504,36,,,,20049.96,
15594090,19:49:00,19:49:00,10161,37,,,,21789.71,
15594090,19:57:00,19:57:00,2504,38,,,,26148.73,
15594090,20:02:00,20:02:00,10344,39,,,,27067.88,
15594090,20:03:57,20:03:57,5730,40,,,,27667.36,0
15594090,20:08:00,20:08:00,9944,41,,1,,28709.72,
15646020,08:52:00,08:52:00,9771,1,,,1,0,
15646020,08:54:28,08:54:28,6049,2,,,,442.05,0
15646020,08:54:59,08:54:59,6050,3,,,,589.28,0
15646020,08:55:26,08:55:26,9648,4,,,,775.83,0
15646020,08:56:08,08:56:08,9775,5,,,,1094.37,0
15646020,08:56:34,08:56:34,9777,6,,,,1319.63,0
15646020,08:57:18,08:57:18,9778,7,,,,1589.14,0
15646020,08:59:25,08:59:25,9780,8,,,,2095.46,0
15646020,09:00:48,09:00:48,10595,9,,,,2748.05,0
15646020,09:03:00,09:03:00,9652,10,,,,3815.14,
15646020,09:04:02,09:04:02,8360,11,,,,4277.6,0
15646020,09:04:49,09:04:49,3340,12,,,,4645.1,0
15646020,09:05:26,09:05:26,3341,13,,,,4916.73,0
15646020,09:06:03,09:06:03,3342,14,,,,5210.58,0
15646020,09:06:26,09:06:26,6498,15,,,,5378.39,0
15646020,09:07:16,09:07:16,9651,16,,,,5814.18,0
15646020,09:09:07,09:09:07,6500,17,,,,6180.57,0
15646020,09:10:04,09:10:04,6499,18,,,,6583.13,0
15646020,09:10:44,09:10:44,8960,19,,,,6936.57,0
15646020,09:11:29,09:11:29,3285,20,,,,7187.58,0
15646020,09:12:03,09:12:03,3286,21,,,,7476.96,0
15646020,09:13:00,09:13:00,6588,22,,,,7953.45,
15646020,09:15:00,09:15:00,9517,23,,,,8251.14,
15646020,09:16:00,09:16:00,9513,24,,,,8727.46,
15646020,09:18:25,09:18:25,6579,25,,,,10127.7,0
15646020,09:22:00,09:22:00,6608,26,,,,11854.35,
15646020,09:28:30,09:28:30,4848,27,,,,15220.15,0
15646020,09:29:08,09:29:08,4853,28,,,,15535.89,0
15646020,09:29:50,09:29:50,3462,29,,,,15833.56,0
15646020,09:30:29,09:30:29,2380,30,,,,16106.75,0
15646020,09:31:59,09:31:59,2381,31,,,,16661.27,0
15646020,09:33:11,09:33:11,153,32,,,,17105.93,0
15646020,09:33:29,09:33:29,154,33,,,,17261.68,0
15646020,09:35:00,09:35:00,7092,34,,,,17919.7,
15646020,09:40:52,09:40:52,9507,35,,,,19637.48,0
15646020,09:42:00,09:42:00,9504,36,,,,20047.2,
15646020,09:45:00,09:45:00,5520,37,,,,21475.31,
15646020,09:51:01,09:51:01,9486,38,,,,25341.67,0
15646020,09:52:00,09:52:00,10344,39,,,,25998,
15646020,09:53:41,09:53:41,5730,40,,,,26617.88,0
15646020,09:56:00,09:56:00,9944,41,,1,,27663.68,
15646030,08:52:00,08:52:00,9771,1,,,1,0,
15646030,08:54:28,08:54:28,6049,2,,,,442.05,0
15646030,08:54:59,08:54:59,6050,3,,,,589.28,0
15646030,08:55:26,08:55:26,9648,4,,,,775.83,0
15646030,08:56:08,08:56:08,9775,5,,,,1094.37,0
15646030,08:56:34,08:56:34,9777,6,,,,1319.63,0
15646030,08:57:18,08:57:18,9778,7,,,,1589.14,0
15646030,08:59:25,08:59:25,9780,8,,,,2095.46,0
15646030,09:00:48,09:00:48,10595,9,,,,2748.05,0
15646030,09:03:00,09:03:00,9652,10,,,,3815.14,
15646030,09:04:02,09:04:02,8360,11,,,,4277.6,0
15646030,09:04:49,09:04:49,3340,12,,,,4645.1,0
15646030,09:05:26,09:05:26,3341,13,,,,4916.73,0
15646030,09:06:03,09:06:03,3342,14,,,,5210.58,0
15646030,09:06:26,09:06:26,6498,15,,,,5378.39,0
15646030,09:07:16,09:07:16,9651,16,,,,5814.18,0
15646030,09:09:07,09:09:07,6500,17,,,,6180.57,0
15646030,09:10:04,09:10:04,6499,18,,,,6583.13,0
15646030,09:10:44,09:10:44,8960,19,,,,6936.57,0
15646030,09:11:29,09:11:29,3285,20,,,,7187.58,0
15646030,09:12:03,09:12:03,3286,21,,,,7476.96,0
15646030,09:13:00,09:13:00,6588,22,,,,7953.45,
15646030,09:15:00,09:15:00,9517,23,,,,8251.14,
15646030,09:16:00,09:16:00,9513,24,,,,8727.46,
15646030,09:18:25,09:18:25,6579,25,,,,10127.7,0
15646030,09:22:00,09:22:00,6608,26,,,,11854.35,
15646030,09:28:30,09:28:30,4848,27,,,,15220.15,0
15646030,09:29:08,09:29:08,4853,28,,,,15535.89,0
15646030,09:29:50,09:29:50,3462,29,,,,15833.56,0
15646030,09:30:29,09:30:29,2380,30,,,,16106.75,0
15646030,09:31:59,09:31:59,2381,31,,,,16661.27,0
15646030,09:33:11,09:33:11,153,32,,,,17105.93,0
15646030,09:33:29,09:33:29,154,33,,,,17261.68,0
15646030,09:35:00,09:35:00,7092,34,,,,17919.7,
15646030,09:40:52,09:40:52,9507,35,,,,19637.48,0
15646030,09:42:00,09:42:00,9504,36,,,,20047.2,
15646030,09:45:00,09:45:00,5520,37,,,,21475.31,
15646030,09:51:01,09:51:01,9486,38,,,,25341.67,0
15646030,09:52:00,09:52:00,10344,39,,,,25998,
15646030,09:53:41,09:53:41,5730,40,,,,26617.88,0
15646030,09:56:00,09:56:00,9944,41,,1,,27663.68,
15646040,08:52:00,08:52:00,9771,1,,,1,0,
15646040,08:54:28,08:54:28,6049,2,,,,442.05,0
15646040,08:54:59,08:54:59,6050,3,,,,589.28,0
15646040,08:55:26,08:55:26,9648,4,,,,775.83,0
15646040,08:56:08,08:56:08,9775,5,,,,1094.37,0
15646040,08:56:34,08:56:34,9777,6,,,,1319.63,0
15646040,08:57:18,08:57:18,9778,7,,,,1589.14,0
15646040,08:59:25,08:59:25,9780,8,,,,2095.46,0
15646040,09:00:48,09:00:48,10595,9,,,,2748.05,0
15646040,09:03:00,09:03:00,9652,10,,,,3815.14,
15646040,09:04:02,09:04:02,8360,11,,,,4277.6,0
15646040,09:04:49,09:04:49,3340,12,,,,4645.1,0
15646040,09:05:26,09:05:26,3341,13,,,,4916.73,0
15646040,09:06:03,09:06:03,3342,14,,,,5210.58,0
15646040,09:06:26,09:06:26,6498,15,,,,5378.39,0
15646040,09:07:16,09:07:16,9651,16,,,,5814.18,0
15646040,09:09:07,09:09:07,6500,17,,,,6180.57,0
15646040,09:10:04,09:10:04,6499,18,,,,6583.13,0
15646040,09:10:44,09:10:44,8960,19,,,,6936.57,0
15646040,09:11:29,09:11:29,3285,20,,,,7187.58,0
15646040,09:12:03,09:12:03,3286,21,,,,7476.96,0
15646040,09:13:00,09:13:00,6588,22,,,,7953.45,
15646040,09:15:00,09:15:00,9517,23,,,,8251.14,
15646040,09:16:00,09:16:00,9513,24,,,,8727.46,
15646040,09:18:25,09:18:25,6579,25,,,,10127.7,0
15646040,09:22:00,09:22:00,6608,26,,,,11854.35,
15646040,09:28:30,09:28:30,4848,27,,,,15220.15,0
15646040,09:29:08,09:29:08,4853,28,,,,15535.89,0
15646040,09:29:50,09:29:50,3462,29,,,,15833.56,0
15646040,09:30:29,09:30:29,2380,30,,,,16106.75,0
15646040,09:31:59,09:31:59,2381,31,,,,16661.27,0
15646040,09:33:11,09:33:11,153,32,,,,17105.93,0
15646040,09:33:29,09:33:29,154,33,,,,17261.68,0
15646040,09:35:00,09:35:00,7092,34,,,,17919.7,
15646040,09:40:52,09:40:52,9507,35,,,,19637.48,0
15646040,09:42:00,09:42:00,9504,36,,,,20047.2,
15646040,09:45:00,09:45:00,5520,37,,,,21475.31,
15646040,09:51:01,09:51:01,9486,38,,,,25341.67,0
15646040,09:52:00,09:52:00,10344,39,,,,25998,
15646040,09:53:41,09:53:41,5730,40,,,,26617.88,0
15646040,09:56:00,09:56:00,9944,41,,1,,27663.68,
15646050,08:52:00,08:52:00,9771,1,,,1,0,
15646050,08:54:28,08:54:28,6049,2,,,,442.05,0
15646050,08:54:59,08:54:59,6050,3,,,,589.28,0
15646050,08:55:26,08:55:26,9648,4,,,,775.83,0
15646050,08:56:08,08:56:08,9775,5,,,,1094.37,0
15646050,08:56:34,08:56:34,9777,6,,,,1319.63,0
15646050,08:57:18,08:57:18,9778,7,,,,1589.14,0
15646050,08:59:25,08:59:25,9780,8,,,,2095.46,0
15646050,09:00:48,09:00:48,10595,9,,,,2748.05,0
15646050,09:03:00,09:03:00,9652,10,,,,3815.14,
15646050,09:04:02,09:04:02,8360,11,,,,4277.6,0
15646050,09:04:49,09:04:49,3340,12,,,,4645.1,0
15646050,09:05:26,09:05:26,3341,13,,,,4916.73,0
15646050,09:06:03,09:06:03,3342,14,,,,5210.58,0
15646050,09:06:26,09:06:26,6498,15,,,,5378.39,0
15646050,09:07:16,09:07:16,9651,16,,,,5814.18,0
15646050,09:09:07,09:09:07,6500,17,,,,6180.57,0
15646050,09:10:04,09:10:04,6499,18,,,,6583.13,0
15646050,09:10:44,09:10:44,8960,19,,,,6936.57,0
15646050,09:11:29,09:11:29,3285,20,,,,7187.58,0
15646050,09:12:03,09:12:03,3286,21,,,,7476.96,0
15646050,09:13:00,09:13:00,6588,22,,,,7953.45,
15646050,09:15:00,09:15:00,9517,23,,,,8251.14,
15646050,09:16:00,09:16:00,9513,24,,,,8727.46,
15646050,09:18:25,09:18:25,6579,25,,,,10127.7,0
15646050,09:22:00,09:22:00,6608,26,,,,11854.35,
15646050,09:28:30,09:28:30,4848,27,,,,15220.15,0
15646050,09:29:08,09:29:08,4853,28,,,,15535.89,0
15646050,09:29:50,09:29:50,3462,29,,,,15833.56,0
15646050,09:30:29,09:30:29,2380,30,,,,16106.75,0
15646050,09:31:59,09:31:59,2381,31,,,,16661.27,0
15646050,09:33:11,09:33:11,153,32,,,,17105.93,0
15646050,09:33:29,09:33:29,154,33,,,,17261.68,0
15646050,09:35:00,09:35:00,7092,34,,,,17919.7,
15646050,09:40:52,09:40:52,9507,35,,,,19637.48,0
15646050,09:42:00,09:42:00,9504,36,,,,20047.2,
15646050,09:45:00,09:45:00,5520,37,,,,21475.31,
15646050,09:51:01,09:51:01,9486,38,,,,25341.67,0
15646050,09:52:00,09:52:00,10344,39,,,,25998,
15646050,09:53:41,09:53:41,5730,40,,,,26617.88,0
15646050,09:56:00,09:56:00,9944,41,,1,,27663.68,
15646060,08:52:00,08:52:00,9771,1,,,1,0,
15646060,08:54:28,08:54:28,6049,2,,,,442.05,0
15646060,08:54:59,08:54:59,6050,3,,,,589.28,0
15646060,08:55:26,08:55:26,9648,4,,,,775.83,0
15646060,08:56:08,08:56:08,9775,5,,,,1094.37,0
15646060,08:56:34,08:56:34,9777,6,,,,1319.63,0
15646060,08:57:18,08:57:18,9778,7,,,,1589.14,0
15646060,08:59:25,08:59:25,9780,8,,,,2095.46,0
15646060,09:00:48,09:00:48,10595,9,,,,2748.05,0
15646060,09:03:00,09:03:00,9652,10,,,,3815.14,
15646060,09:04:02,09:04:02,8360,11,,,,4277.6,0
15646060,09:04:49,09:04:49,3340,12,,,,4645.1,0
15646060,09:05:26,09:05:26,3341,13,,,,4916.73,0
15646060,09:06:03,09:06:03,3342,14,,,,5210.58,0
15646060,09:06:26,09:06:26,6498,15,,,,5378.39,0
15646060,09:07:16,09:07:16,9651,16,,,,5814.18,0
15646060,09:09:07,09:09:07,6500,17,,,,6180.57,0
15646060,09:10:04,09:10:04,6499,18,,,,6583.13,0
15646060,09:10:44,09:10:44,8960,19,,,,6936.57,0
15646060,09:11:29,09:11:29,3285,20,,,,7187.58,0
15646060,09:12:03,09:12:03,3286,21,,,,7476.96,0
15646060,09:13:00,09:13:00,6588,22,,,,7953.45,
15646060,09:15:00,09:15:00,9517,23,,,,8251.14,
15646060,09:16:00,09:16:00,9513,24,,,,8727.46,
15646060,09:18:25,09:18:25,6579,25,,,,10127.7,0
15646060,09:22:00,09:22:00,6608,26,,,,11854.35,
15646060,09:28:30,09:28:30,4848,27,,,,15220.15,0
15646060,09:29:08,09:29:08,4853,28,,,,15535.89,0
15646060,09:29:50,09:29:50,3462,29,,,,15833.56,0
15646060,09:30:29,09:30:29,2380,30,,,,16106.75,0
15646060,09:31:59,09:31:59,2381,31,,,,16661.27,0
15646060,09:33:11,09:33:11,153,32,,,,17105.93,0
15646060,09:33:29,09:33:29,154,33,,,,17261.68,0
15646060,09:35:00,09:35:00,7092,34,,,,17919.7,
15646060,09:40:52,09:40:52,9507,35,,,,19637.48,0
15646060,09:42:00,09:42:00,9504,36,,,,20047.2,
15646060,09:45:00,09:45:00,5520,37,,,,21475.31,
15646060,09:51:01,09:51:01,9486,38,,,,25341.67,0
15646060,09:52:00,09:52:00,10344,39,,,,25998,
15646060,09:53:41,09:53:41,5730,40,,,,26617.88,0
15646060,09:56:00,09:56:00,9944,41,,1,,27663.68,
15708010,10:30:00,10:30:00,9771,1,,,1,0,
15708010,10:32:01,10:32:01,6049,2,,,,442.05,0
15708010,10:32:26,10:32:26,6050,3,,,,589.28,0
15708010,10:32:48,10:32:48,9648,4,,,,775.83,0
15708010,10:33:23,10:33:23,9775,5,,,,1094.37,0
15708010,10:33:44,10:33:44,9777,6,,,,1319.63,0
15708010,10:34:20,10:34:20,9778,7,,,,1589.14,0
15708010,10:36:04,10:36:04,9780,8,,,,2095.46,0
15708010,10:37:12,10:37:12,10595,9,,,,2748.05,0
15708010,10:39:00,10:39:00,9652,10,,,,3815.14,
15708010,10:39:50,10:39:50,8360,11,,,,4277.6,0
15708010,10:40:27,10:40:27,3340,12,,,,4645.1,0
15708010,10:40:57,10:40:57,3341,13,,,,4916.73,0
15708010,10:41:27,10:41:27,3342,14,,,,5210.58,0
15708010,10:41:45,10:41:45,6498,15,,,,5378.39,0
15708010,10:42:25,10:42:25,9651,16,,,,5814.18,0
15708010,10:43:54,10:43:54,6500,17,,,,6180.57,0
15708010,10:44:40,10:44:40,6499,18,,,,6583.13,0
15708010,10:45:12,10:45:12,8960,19,,,,6936.57,0
15708010,10:45:48,10:45:48,3285,20,,,,7187.58,0
15708010,10:46:14,10:46:14,3286,21,,,,7479.12,0
15708010,10:47:00,10:47:00,6588,22,,,,7955.61,
15708010,10:48:00,10:48:00,9517,23,,,,8253.3,
15708010,10:50:00,10:50:00,9513,24,,,,8729.62,
15708010,10:52:01,10:52:01,6579,25,,,,10129.86,0
15708010,10:55:00,10:55:00,6608,26,,,,11856.51,
15708010,11:00:00,11:00:00,4848,27,,,,15222.31,0
15708010,11:00:29,11:00:29,4853,28,,,,15538.05,0
15708010,11:01:02,11:01:02,3462,29,,,,15835.72,0
15708010,11:01:31,11:01:31,2380,30,,,,16108.91,0
15708010,11:02:41,11:02:41,2381,31,,,,16663.43,0
15708010,11:03:36,11:03:36,153,32,,,,17108.09,0
15708010,11:03:50,11:03:50,154,33,,,,17264.44,0
15708010,11:05:00,11:05:00,7092,34,,,,17922.46,
15708010,11:10:02,11:10:02,9507,35,,,,19640.24,0
15708010,11:11:00,11:11:00,9504,36,,,,20049.96,
15708010,11:15:00,11:15:00,10161,37,,,,21789.71,
15708010,11:23:00,11:23:00,2504,38,,,,26148.73,
15708010,11:28:00,11:28:00,10344,39,,,,27067.88,
15708010,11:29:38,11:29:38,5730,40,,,,27667.36,0
15708010,11:33:00,11:33:00,9944,41,,1,,28709.72,
15708080,10:30:00,10:30:00,9771,1,,,1,0,
15708080,10:32:01,10:32:01,6049,2,,,,442.05,0
15708080,10:32:26,10:32:26,6050,3,,,,589.28,0
15708080,10:32:48,10:32:48,9648,4,,,,775.83,0
15708080,10:33:23,10:33:23,9775,5,,,,1094.37,0
15708080,10:33:44,10:33:44,9777,6,,,,1319.63,0
15708080,10:34:20,10:34:20,9778,7,,,,1589.14,0
15708080,10:36:04,10:36:04,9780,8,,,,2095.46,0
15708080,10:37:12,10:37:12,10595,9,,,,2748.05,0
15708080,10:39:00,10:39:00,9652,10,,,,3815.14,
15708080,10:39:50,10:39:50,8360,11,,,,4277.6,0
15708080,10:40:27,10:40:27,3340,12,,,,4645.1,0
15708080,10:40:57,10:40:57,3341,13,,,,4916.73,0
15708080,10:41:27,10:41:27,3342,14,,,,5210.58,0
15708080,10:41:45,10:41:45,6498,15,,,,5378.39,0
15708080,10:42:25,10:42:25,9651,16,,,,5814.18,0
15708080,10:43:54,10:43:54,6500,17,,,,6180.57,0
15708080,10:44:40,10:44:40,6499,18,,,,6583.13,0
15708080,10:45:12,10:45:12,8960,19,,,,6936.57,0
15708080,10:45:48,10:45:48,3285,20,,,,7187.58,0
15708080,10:46:14,10:46:14,3286,21,,,,7479.12,0
15708080,10:47:00,10:47:00,6588,22,,,,7955.61,
15708080,10:48:00,10:48:00,9517,23,,,,8253.3,
15708080,10:50:00,10:50:00,9513,24,,,,8729.62,
15708080,10:52:01,10:52:01,6579,25,,,,10129.86,0
15708080,10:55:00,10:55:00,6608,26,,,,11856.51,
15708080,11:00:00,11:00:00,4848,27,,,,15222.31,0
15708080,11:00:29,11:00:29,4853,28,,,,15538.05,0
15708080,11:01:02,11:01:02,3462,29,,,,15835.72,0
15708080,11:01:31,11:01:31,2380,30,,,,16108.91,0
15708080,11:02:41,11:02:41,2381,31,,,,16663.43,0
15708080,11:03:36,11:03:36,153,32,,,,17108.09,0
15708080,11:03:50,11:03:50,154,33,,,,17264.44,0
15708080,11:05:00,11:05:00,7092,34,,,,17922.46,
15708080,11:10:02,11:10:02,9507,35,,,,19640.24,0
15708080,11:11:00,11:11:00,9504,36,,,,20049.96,
15708080,11:15:00,11:15:00,10161,37,,,,21789.71,
15708080,11:23:00,11:23:00,2504,38,,,,26148.73,
15708080,11:28:00,11:28:00,10344,39,,,,27067.88,
15708080,11:29:38,11:29:38,5730,40,,,,27667.36,0
15708080,11:33:00,11:33:00,9944,41,,1,,28709.72,
15821010,07:00:00,07:00:00,9771,1,,,1,0,
15821010,07:02:01,07:02:01,6049,2,,,,442.05,0
15821010,07:02:26,07:02:26,6050,3,,,,589.28,0
15821010,07:02:48,07:02:48,9648,4,,,,775.83,0
15821010,07:03:23,07:03:23,9775,5,,,,1094.37,0
15821010,07:03:44,07:03:44,9777,6,,,,1319.63,0
15821010,07:04:20,07:04:20,9778,7,,,,1589.14,0
15821010,07:06:04,07:06:04,9780,8,,,,2095.46,0
15821010,07:07:12,07:07:12,10595,9,,,,2748.05,0
15821010,07:09:00,07:09:00,9652,10,,,,3815.14,
15821010,07:09:44,07:09:44,8360,11,,,,4277.6,0
15821010,07:10:16,07:10:16,3340,12,,,,4645.1,0
15821010,07:10:43,07:10:43,3341,13,,,,4916.73,0
15821010,07:11:09,07:11:09,3342,14,,,,5210.58,0
15821010,07:11:24,07:11:24,6498,15,,,,5378.39,0
15821010,07:12:00,07:12:00,9651,16,,,,5814.18,0
15821010,07:13:18,07:13:18,6500,17,,,,6180.57,0
15821010,07:13:57,07:13:57,6499,18,,,,6583.13,0
15821010,07:14:26,07:14:26,8960,19,,,,6936.57,0
15821010,07:14:57,07:14:57,3285,20,,,,7187.58,0
15821010,07:15:20,07:15:20,3286,21,,,,7479.12,0
15821010,07:16:00,07:16:00,6588,22,,,,7955.61,
15821010,07:17:00,07:17:00,9517,23,,,,8253.3,
15821010,07:19:00,07:19:00,9513,24,,,,8729.62,
15821010,07:21:01,07:21:01,6579,25,,,,10129.86,0
15821010,07:24:00,07:24:00,6608,26,,,,11856.51,
15821010,07:29:00,07:29:00,4848,27,,,,15222.31,0
15821010,07:29:29,07:29:29,4853,28,,,,15538.05,0
15821010,07:30:02,07:30:02,3462,29,,,,15835.72,0
15821010,07:30:31,07:30:31,2380,30,,,,16108.91,0
15821010,07:31:41,07:31:41,2381,31,,,,16663.43,0
15821010,07:32:36,07:32:36,153,32,,,,17108.09,0
15821010,07:32:50,07:32:50,154,33,,,,17264.44,0
15821010,07:34:00,07:34:00,7092,34,,,,17922.46,
15821010,07:39:02,07:39:02,9507,35,,,,19640.24,0
15821010,07:40:00,07:40:00,9504,36,,,,20049.96,
15821010,07:44:00,07:44:00,10161,37,,,,21789.71,
15821010,07:52:00,07:52:00,2504,38,,,,26148.73,
15821010,07:57:00,07:57:00,10344,39,,,,27067.88,
15821010,07:58:18,07:58:18,5730,40,,,,27667.36,0
15821010,08:01:00,08:01:00,9944,41,,1,,28709.72,
15821080,07:00:00,07:00:00,9771,1,,,1,0,
15821080,07:02:01,07:02:01,6049,2,,,,442.05,0
15821080,07:02:26,07:02:26,6050,3,,,,589.28,0
15821080,07:02:48,07:02:48,9648,4,,,,775.83,0
15821080,07:03:23,07:03:23,9775,5,,,,1094.37,0
15821080,07:03:44,07:03:44,9777,6,,,,1319.63,0
15821080,07:04:20,07:04:20,9778,7,,,,1589.14,0
15821080,07:06:04,07:06:04,9780,8,,,,2095.46,0
15821080,07:07:12,07:07:12,10595,9,,,,2748.05,0
15821080,07:09:00,07:09:00,9652,10,,,,3815.14,
15821080,07:09:44,07:09:44,8360,11,,,,4277.6,0
15821080,07:10:16,07:10:16,3340,12,,,,4645.1,0
15821080,07:10:43,07:10:43,3341,13,,,,4916.73,0
15821080,07:11:09,07:11:09,3342,14,,,,5210.58,0
15821080,07:11:24,07:11:24,6498,15,,,,5378.39,0
15821080,07:12:00,07:12:00,9651,16,,,,5814.18,0
15821080,07:13:18,07:13:18,6500,17,,,,6180.57,0
15821080,07:13:57,07:13:57,6499,18,,,,6583.13,0
15821080,07:14:26,07:14:26,8960,19,,,,6936.57,0
15821080,07:14:57,07:14:57,3285,20,,,,7187.58,0
15821080,07:15:20,07:15:20,3286,21,,,,7479.12,0
15821080,07:16:00,07:16:00,6588,22,,,,7955.61,
15821080,07:17:00,07:17:00,9517,23,,,,8253.3,
15821080,07:19:00,07:19:00,9513,24,,,,8729.62,
15821080,07:21:01,07:21:01,6579,25,,,,10129.86,0
15821080,07:24:00,07:24:00,6608,26,,,,11856.51,
15821080,07:29:00,07:29:00,4848,27,,,,15222.31,0
15821080,07:29:29,07:29:29,4853,28,,,,15538.05,0
15821080,07:30:02,07:30:02,3462,29,,,,15835.72,0
15821080,07:30:31,07:30:31,2380,30,,,,16108.91,0
15821080,07:31:41,07:31:41,2381,31,,,,16663.43,0
15821080,07:32:36,07:32:36,153,32,,,,17108.09,0
15821080,07:32:50,07:32:50,154,33,,,,17264.44,0
15821080,07:34:00,07:34:00,7092,34,,,,17922.46,
15821080,07:39:02,07:39:02,9507,35,,,,19640.24,0
15821080,07:40:00,07:40:00,9504,36,,,,20049.96,
15821080,07:44:00,07:44:00,10161,37,,,,21789.71,
15821080,07:52:00,07:52:00,2504,38,,,,26148.73,
15821080,07:57:00,07:57:00,10344,39,,,,27067.88,
15821080,07:58:18,07:58:18,5730,40,,,,27667.36,0
15821080,08:01:00,08:01:00,9944,41,,1,,28709.72,
15825020,06:50:00,06:50:00,6588,1,,,1,0,
15825020,06:52:00,06:52:00,9517,2,,,,301.54,
15825020,06:53:00,06:53:00,9513,3,,,,786.15,
15825020,06:56:07,06:56:07,6579,4,,,,2183.7,0
15825020,06:59:00,06:59:00,6608,5,,,,3900.37,
15825020,07:04:33,07:04:33,4848,6,,,,7266.17,0
15825020,07:05:06,07:05:06,4853,7,,,,7581.91,0
15825020,07:05:42,07:05:42,3462,8,,,,7878.55,0
15825020,07:06:12,07:06:12,2380,9,,,,8152.31,0
15825020,07:07:27,07:07:27,2381,10,,,,8706.03,0
15825020,07:08:27,07:08:27,153,11,,,,9150.65,0
15825020,07:08:43,07:08:43,154,12,,,,9307,0
15825020,07:10:00,07:10:00,7092,13,,,,9965.02,
15825020,07:15:52,07:15:52,9507,14,,,,11682.8,0
15825020,07:17:00,07:17:00,9504,15,,,,12092.52,
15825020,07:19:00,07:19:00,5520,16,,,,13514.51,
15825020,07:24:58,07:24:58,9486,17,,,,17387.92,0
15825020,07:26:00,07:26:00,10344,18,,,,18044.25,
15825020,07:27:40,07:27:40,5730,19,,,,18648.92,0
15825020,07:31:00,07:31:00,9944,20,,1,,19691.8,
15825030,06:50:00,06:50:00,6588,1,,,1,0,
15825030,06:52:00,06:52:00,9517,2,,,,301.54,
15825030,06:53:00,06:53:00,9513,3,,,,786.15,
15825030,06:56:07,06:56:07,6579,4,,,,2183.7,0
15825030,06:59:00,06:59:00,6608,5,,,,3900.37,
15825030,07:04:33,07:04:33,4848,6,,,,7266.17,0
15825030,07:05:06,07:05:06,4853,7,,,,7581.91,0
15825030,07:05:42,07:05:42,3462,8,,,,7878.55,0
15825030,07:06:12,07:06:12,2380,9,,,,8152.31,0
15825030,07:07:27,07:07:27,2381,10,,,,8706.03,0
15825030,07:08:27,07:08:27,153,11,,,,9150.65,0
15825030,07:08:43,07:08:43,154,12,,,,9307,0
15825030,07:10:00,07:10:00,7092,13,,,,9965.02,
15825030,07:15:52,07:15:52,9507,14,,,,11682.8,0
15825030,07:17:00,07:17:00,9504,15,,,,12092.52,
15825030,07:19:00,07:19:00,5520,16,,,,13514.51,
15825030,07:24:58,07:24:58,9486,17,,,,17387.92,0
15825030,07:26:00,07:26:00,10344,18,,,,18044.25,
15825030,07:27:40,07:27:40,5730,19,,,,18648.92,0
15825030,07:31:00,07:31:00,9944,20,,1,,19691.8,
15825040,06:50:00,06:50:00,6588,1,,,1,0,
15825040,06:52:00,06:52:00,9517,2,,,,301.54,
15825040,06:53:00,06:53:00,9513,3,,,,786.15,
15825040,06:56:07,06:56:07,6579,4,,,,2183.7,0
15825040,06:59:00,06:59:00,6608,5,,,,3900.37,
15825040,07:04:33,07:04:33,4848,6,,,,7266.17,0
15825040,07:05:06,07:05:06,4853,7,,,,7581.91,0
15825040,07:05:42,07:05:42,3462,8,,,,7878.55,0
15825040,07:06:12,07:06:12,2380,9,,,,8152.31,0
15825040,07:07:27,07:07:27,2381,10,,,,8706.03,0
15825040,07:08:27,07:08:27,153,11,,,,9150.65,0
15825040,07:08:43,07:08:43,154,12,,,,9307,0
15825040,07:10:00,07:10:00,7092,13,,,,9965.02,
15825040,07:15:52,07:15:52,9507,14,,,,11682.8,0
15825040,07:17:00,07:17:00,9504,15,,,,12092.52,
15825040,07:19:00,07:19:00,5520,16,,,,13514.51,
15825040,07:24:58,07:24:58,9486,17,,,,17387.92,0
15825040,07:26:00,07:26:00,10344,18,,,,18044.25,
15825040,07:27:40,07:27:40,5730,19,,,,18648.92,0
15825040,07:31:00,07:31:00,9944,20,,1,,19691.8,
15825050,06:50:00,06:50:00,6588,1,,,1,0,
15825050,06:52:00,06:52:00,9517,2,,,,301.54,
15825050,06:53:00,06:53:00,9513,3,,,,786.15,
15825050,06:56:07,06:56:07,6579,4,,,,2183.7,0
15825050,06:59:00,06:59:00,6608,5,,,,3900.37,
15825050,07:04:33,07:04:33,4848,6,,,,7266.17,0
15825050,07:05:06,07:05:06,4853,7,,,,7581.91,0
15825050,07:05:42,07:05:42,3462,8,,,,7878.55,0
15825050,07:06:12,07:06:12,2380,9,,,,8152.31,0
15825050,07:07:27,07:07:27,2381,10,,,,8706.03,0
15825050,07:08:27,07:08:27,153,11,,,,9150.65,0
15825050,07:08:43,07:08:43,154,12,,,,9307,0
15825050,07:10:00,07:10:00,7092,13,,,,9965.02,
15825050,07:15:52,07:15:52,9507,14,,,,11682.8,0
15825050,07:17:00,07:17:00,9504,15,,,,12092.52,
15825050,07:19:00,07:19:00,5520,16,,,,13514.51,
15825050,07:24:58,07:24:58,9486,17,,,,17387.92,0
15825050,07:26:00,07:26:00,10344,18,,,,18044.25,
15825050,07:27:40,07:27:40,5730,19,,,,18648.92,0
15825050,07:31:00,07:31:00,9944,20,,1,,19691.8,
15825060,06:50:00,06:50:00,6588,1,,,1,0,
15825060,06:52:00,06:52:00,9517,2,,,,301.54,
15825060,06:53:00,06:53:00,9513,3,,,,786.15,
15825060,06:56:07,06:56:07,6579,4,,,,2183.7,0
15825060,06:59:00,06:59:00,6608,5,,,,3900.37,
15825060,07:04:33,07:04:33,4848,6,,,,7266.17,0
15825060,07:05:06,07:05:06,4853,7,,,,7581.91,0
15825060,07:05:42,07:05:42,3462,8,,,,7878.55,0
15825060,07:06:12,07:06:12,2380,9,,,,8152.31,0
15825060,07:07:27,07:07:27,2381,10,,,,8706.03,0
15825060,07:08:27,07:08:27,153,11,,,,9150.65,0
15825060,07:08:43,07:08:43,154,12,,,,9307,0
15825060,07:10:00,07:10:00,7092,13,,,,9965.02,
15825060,07:15:52,07:15:52,9507,14,,,,11682.8,0
15825060,07:17:00,07:17:00,9504,15,,,,12092.52,
15825060,07:19:00,07:19:00,5520,16,,,,13514.51,
15825060,07:24:58,07:24:58,9486,17,,,,17387.92,0
15825060,07:26:00,07:26:00,10344,18,,,,18044.25,
15825060,07:27:40,07:27:40,5730,19,,,,18648.92,0
15825060,07:31:00,07:31:00,9944,20,,1,,19691.8,
15873070,12:25:00,12:25:00,9771,1,,,1,0,
15873070,12:27:01,12:27:01,6049,2,,,,442.05,0
15873070,12:27:26,12:27:26,6050,3,,,,589.28,0
15873070,12:27:48,12:27:48,9648,4,,,,775.83,0
15873070,12:28:23,12:28:23,9775,5,,,,1094.37,0
15873070,12:28:44,12:28:44,9777,6,,,,1319.63,0
15873070,12:29:20,12:29:20,9778,7,,,,1589.14,0
15873070,12:31:04,12:31:04,9780,8,,,,2095.46,0
15873070,12:32:12,12:32:12,10595,9,,,,2748.05,0
15873070,12:34:00,12:34:00,9652,10,,,,3815.14,
15873070,12:34:50,12:34:50,8360,11,,,,4277.6,0
15873070,12:35:27,12:35:27,3340,12,,,,4645.1,0
15873070,12:35:57,12:35:57,3341,13,,,,4916.73,0
15873070,12:36:27,12:36:27,3342,14,,,,5210.58,0
15873070,12:36:45,12:36:45,6498,15,,,,5378.39,0
15873070,12:37:25,12:37:25,9651,16,,,,5814.18,0
15873070,12:38:54,12:38:54,6500,17,,,,6180.57,0
15873070,12:39:40,12:39:40,6499,18,,,,6583.13,0
15873070,12:40:12,12:40:12,8960,19,,,,6936.57,0
15873070,12:40:48,12:40:48,3285,20,,,,7187.58,0
15873070,12:41:14,12:41:14,3286,21,,,,7479.12,0
15873070,12:42:00,12:42:00,6588,22,,,,7955.61,
15873070,12:43:00,12:43:00,9517,23,,,,8253.3,
15873070,12:45:00,12:45:00,9513,24,,,,8729.62,
15873070,12:47:01,12:47:01,6579,25,,,,10129.86,0
15873070,12:50:00,12:50:00,6608,26,,,,11856.51,
15873070,12:55:00,12:55:00,4848,27,,,,15222.31,0
15873070,12:55:29,12:55:29,4853,28,,,,15538.05,0
15873070,12:56:02,12:56:02,3462,29,,,,15835.72,0
15873070,12:56:31,12:56:31,2380,30,,,,16108.91,0
15873070,12:57:41,12:57:41,2381,31,,,,16663.43,0
15873070,12:58:36,12:58:36,153,32,,,,17108.09,0
15873070,12:58:50,12:58:50,154,33,,,,17264.44,0
15873070,13:00:00,13:00:00,7092,34,,,,17922.46,
15873070,13:05:02,13:05:02,9507,35,,,,19640.24,0
15873070,13:06:00,13:06:00,9504,36,,,,20049.96,
15873070,13:10:00,13:10:00,10161,37,,,,21789.71,
15873070,13:18:00,13:18:00,2504,38,,,,26148.73,
15873070,13:23:00,13:23:00,10344,39,,,,27067.88,
15873070,13:24:57,13:24:57,5730,40,,,,27667.36,0
15873070,13:29:00,13:29:00,9944,41,,1,,28709.72,
15926100,15:08:00,15:08:00,9771,1,,,1,0,
15926100,15:10:28,15:10:28,6049,2,,,,442.05,0
15926100,15:10:59,15:10:59,6050,3,,,,589.28,0
15926100,15:11:26,15:11:26,9648,4,,,,775.83,0
15926100,15:12:08,15:12:08,9775,5,,,,1094.37,0
15926100,15:12:34,15:12:34,9777,6,,,,1319.63,0
15926100,15:13:18,15:13:18,9778,7,,,,1589.14,0
15926100,15:15:25,15:15:25,9780,8,,,,2095.46,0
15926100,15:16:48,15:16:48,10595,9,,,,2748.05,0
15926100,15:19:00,15:19:00,9652,10,,,,3815.14,
15926100,15:19:56,15:19:56,8360,11,,,,4277.6,0
15926100,15:20:38,15:20:38,3340,12,,,,4645.1,0
15926100,15:21:12,15:21:12,3341,13,,,,4916.73,0
15926100,15:21:45,15:21:45,3342,14,,,,5210.58,0
15926100,15:22:05,15:22:05,6498,15,,,,5378.39,0
15926100,15:22:50,15:22:50,9651,16,,,,5814.18,0
15926100,15:24:30,15:24:30,6500,17,,,,6180.57,0
15926100,15:25:21,15:25:21,6499,18,,,,6583.13,0
15926100,15:25:58,15:25:58,8960,19,,,,6936.57,0
15926100,15:26:38,15:26:38,3285,20,,,,7187.58,0
15926100,15:27:09,15:27:09,3286,21,,,,7476.96,0
15926100,15:28:00,15:28:00,6588,22,,,,7953.45,
15926100,15:30:00,15:30:00,9517,23,,,,8251.14,
15926100,15:31:00,15:31:00,9513,24,,,,8727.46,
15926100,15:33:25,15:33:25,6579,25,,,,10127.7,0
15926100,15:37:00,15:37:00,6608,26,,,,11854.35,
15926100,15:43:00,15:43:00,4848,27,,,,15220.15,0
15926100,15:43:35,15:43:35,4853,28,,,,15535.89,0
15926100,15:44:14,15:44:14,3462,29,,,,15833.56,0
15926100,15:44:50,15:44:50,2380,30,,,,16106.75,0
15926100,15:46:13,15:46:13,2381,31,,,,16661.27,0
15926100,15:47:19,15:47:19,153,32,,,,17105.93,0
15926100,15:47:36,15:47:36,154,33,,,,17261.68,0
15926100,15:49:00,15:49:00,7092,34,,,,17919.7,
15926100,15:54:52,15:54:52,9507,35,,,,19637.48,0
15926100,15:56:00,15:56:00,9504,36,,,,20047.2,
15926100,15:59:00,15:59:00,5520,37,,,,21475.31,
15926100,16:05:01,16:05:01,9486,38,,,,25341.67,0
15926100,16:06:00,16:06:00,10344,39,,,,25998,
15926100,16:07:41,16:07:41,5730,40,,,,26617.88,0
15926100,16:10:00,16:10:00,9944,41,,1,,27663.68,
16207110,12:10:00,12:10:00,6588,1,,,1,0,
16207110,12:11:00,12:11:00,9517,2,,,,301.54,
16207110,12:13:00,12:13:00,9513,3,,,,786.15,
16207110,12:15:36,12:15:36,6579,4,,,,2183.7,0
16207110,12:18:00,12:18:00,6608,5,,,,3900.37,
16207110,12:23:03,12:23:03,4848,6,,,,7266.17,0
16207110,12:23:33,12:23:33,4853,7,,,,7581.91,0
16207110,12:24:06,12:24:06,3462,8,,,,7878.55,0
16207110,12:24:33,12:24:33,2380,9,,,,8152.31,0
16207110,12:25:42,12:25:42,2381,10,,,,8706.03,0
16207110,12:26:35,12:26:35,153,11,,,,9151.44,0
16207110,12:26:49,12:26:49,154,12,,,,9307.79,0
16207110,12:28:00,12:28:00,7092,13,,,,9965.81,
16207110,12:33:02,12:33:02,9507,14,,,,11683.59,0
16207110,12:34:00,12:34:00,9504,15,,,,12093.31,
16207110,12:38:00,12:38:00,10161,16,,,,13833.06,
16207110,12:46:00,12:46:00,2504,17,,,,18192.08,
16207110,12:51:00,12:51:00,10344,18,,,,19111.23,
16207110,12:52:40,12:52:40,5730,19,,,,19710.71,0
16207110,12:57:00,12:57:00,9944,20,,1,,20774.53,
16251090,19:49:00,19:49:00,9771,1,,,1,0,
16251090,19:51:01,19:51:01,6049,2,,,,442.05,0
16251090,19:51:26,19:51:26,6050,3,,,,589.28,0
16251090,19:51:48,19:51:48,9648,4,,,,775.83,0
16251090,19:52:23,19:52:23,9775,5,,,,1094.37,0
16251090,19:52:44,19:52:44,9777,6,,,,1319.63,0
16251090,19:53:20,19:53:20,9778,7,,,,1589.14,0
16251090,19:55:04,19:55:04,9780,8,,,,2095.46,0
16251090,19:56:12,19:56:12,10595,9,,,,2748.05,0
16251090,19:58:00,19:58:00,9652,10,,,,3815.14,
16251090,19:58:50,19:58:50,8360,11,,,,4277.6,0
16251090,19:59:27,19:59:27,3340,12,,,,4645.1,0
16251090,19:59:57,19:59:57,3341,13,,,,4916.73,0
16251090,20:00:27,20:00:27,3342,14,,,,5210.58,0
16251090,20:00:45,20:00:45,6498,15,,,,5378.39,0
16251090,20:01:25,20:01:25,9651,16,,,,5814.18,0
16251090,20:02:54,20:02:54,6500,17,,,,6180.57,0
16251090,20:03:40,20:03:40,6499,18,,,,6583.13,0
16251090,20:04:12,20:04:12,8960,19,,,,6936.57,0
16251090,20:04:48,20:04:48,3285,20,,,,7187.58,0
16251090,20:05:14,20:05:14,3286,21,,,,7479.12,0
16251090,20:06:00,20:06:00,6588,22,,,,7955.61,
16251090,20:07:00,20:07:00,9517,23,,,,8253.3,
16251090,20:09:00,20:09:00,9513,24,,,,8729.62,
16251090,20:11:01,20:11:01,6579,25,,,,10129.86,0
16251090,20:14:00,20:14:00,6608,26,,,,11856.51,
16251090,20:19:00,20:19:00,4848,27,,,,15222.31,0
16251090,20:19:29,20:19:29,4853,28,,,,15538.05,0
16251090,20:20:02,20:20:02,3462,29,,,,15835.72,0
16251090,20:20:31,20:20:31,2380,30,,,,16108.91,0
16251090,20:21:41,20:21:41,2381,31,,,,16663.43,0
16251090,20:22:36,20:22:36,153,32,,,,17108.09,0
16251090,20:22:50,20:22:50,154,33,,,,17264.44,0
16251090,20:24:00,20:24:00,7092,34,,,,17922.46,
16251090,20:29:02,20:29:02,9507,35,,,,19640.24,0
16251090,20:30:00,20:30:00,9504,36,,,,20049.96,
16251090,20:34:00,20:34:00,10161,37,,,,21789.71,
16251090,20:42:00,20:42:00,2504,38,,,,26148.73,
16251090,20:47:00,20:47:00,10344,39,,,,27067.88,
16251090,20:48:57,20:48:57,5730,40,,,,27667.36,0
16251090,20:53:00,20:53:00,9944,41,,1,,28709.72,
16497020,19:09:00,19:09:00,9771,1,,,1,0,
16497020,19:11:28,19:11:28,6049,2,,,,442.05,0
16497020,19:11:59,19:11:59,6050,3,,,,589.28,0
16497020,19:12:26,19:12:26,9648,4,,,,775.83,0
16497020,19:13:08,19:13:08,9775,5,,,,1094.37,0
16497020,19:13:34,19:13:34,9777,6,,,,1319.63,0
16497020,19:14:18,19:14:18,9778,7,,,,1589.14,0
16497020,19:16:25,19:16:25,9780,8,,,,2095.46,0
16497020,19:17:48,19:17:48,10595,9,,,,2748.05,0
16497020,19:20:00,19:20:00,9652,10,,,,3815.14,
16497020,19:20:56,19:20:56,8360,11,,,,4277.6,0
16497020,19:21:38,19:21:38,3340,12,,,,4645.1,0
16497020,19:22:12,19:22:12,3341,13,,,,4916.73,0
16497020,19:22:45,19:22:45,3342,14,,,,5210.58,0
16497020,19:23:05,19:23:05,6498,15,,,,5378.39,0
16497020,19:23:50,19:23:50,9651,16,,,,5814.18,0
16497020,19:25:30,19:25:30,6500,17,,,,6180.57,0
16497020,19:26:21,19:26:21,6499,18,,,,6583.13,0
16497020,19:26:58,19:26:58,8960,19,,,,6936.57,0
16497020,19:27:38,19:27:38,3285,20,,,,7187.58,0
16497020,19:28:09,19:28:09,3286,21,,,,7476.96,0
16497020,19:29:00,19:29:00,6588,22,,,,7953.45,
16497020,19:31:00,19:31:00,9517,23,,,,8251.14,
16497020,19:32:00,19:32:00,9513,24,,,,8727.46,
16497020,19:34:01,19:34:01,6579,25,,,,10127.7,0
16497020,19:37:00,19:37:00,6608,26,,,,11854.35,
16497020,19:43:30,19:43:30,4848,27,,,,15220.15,0
16497020,19:44:08,19:44:08,4853,28,,,,15535.89,0
16497020,19:44:50,19:44:50,3462,29,,,,15833.56,0
16497020,19:45:29,19:45:29,2380,30,,,,16106.75,0
16497020,19:46:59,19:46:59,2381,31,,,,16661.27,0
16497020,19:48:11,19:48:11,153,32,,,,17105.93,0
16497020,19:48:29,19:48:29,154,33,,,,17261.68,0
16497020,19:50:00,19:50:00,7092,34,,,,17919.7,
16497020,19:55:52,19:55:52,9507,35,,,,19637.48,0
16497020,19:57:00,19:57:00,9504,36,,,,20047.2,
16497020,19:59:00,19:59:00,5520,37,,,,21475.31,
16497020,20:05:01,20:05:01,9486,38,,,,25341.67,0
16497020,20:06:00,20:06:00,10344,39,,,,25998,
16497020,20:07:41,20:07:41,5730,40,,,,26617.88,0
16497020,20:10:00,20:10:00,9944,41,,1,,27663.68,
16497030,19:09:00,19:09:00,9771,1,,,1,0,
16497030,19:11:28,19:11:28,6049,2,,,,442.05,0
16497030,19:11:59,19:11:59,6050,3,,,,589.28,0
16497030,19:12:26,19:12:26,9648,4,,,,775.83,0
16497030,19:13:08,19:13:08,9775,5,,,,1094.37,0
16497030,19:13:34,19:13:34,9777,6,,,,1319.63,0
16497030,19:14:18,19:14:18,9778,7,,,,1589.14,0
16497030,19:16:25,19:16:25,9780,8,,,,2095.46,0
16497030,19:17:48,19:17:48,10595,9,,,,2748.05,0
16497030,19:20:00,19:20:00,9652,10,,,,3815.14,
16497030,19:20:56,19:20:56,8360,11,,,,4277.6,0
16497030,19:21:38,19:21:38,3340,12,,,,4645.1,0
16497030,19:22:12,19:22:12,3341,13,,,,4916.73,0
16497030,19:22:45,19:22:45,3342,14,,,,5210.58,0
16497030,19:23:05,19:23:05,6498,15,,,,5378.39,0
16497030,19:23:50,19:23:50,9651,16,,,,5814.18,0
16497030,19:25:30,19:25:30,6500,17,,,,6180.57,0
16497030,19:26:21,19:26:21,6499,18,,,,6583.13,0
16497030,19:26:58,19:26:58,8960,19,,,,6936.57,0
16497030,19:27:38,19:27:38,3285,20,,,,7187.58,0
16497030,19:28:09,19:28:09,3286,21,,,,7476.96,0
16497030,19:29:00,19:29:00,6588,22,,,,7953.45,
16497030,19:31:00,19:31:00,9517,23,,,,8251.14,
16497030,19:32:00,19:32:00,9513,24,,,,8727.46,
16497030,19:34:01,19:34:01,6579,25,,,,10127.7,0
16497030,19:37:00,19:37:00,6608,26,,,,11854.35,
16497030,19:43:30,19:43:30,4848,27,,,,15220.15,0
16497030,19:44:08,19:44:08,4853,28,,,,15535.89,0
16497030,19:44:50,19:44:50,3462,29,,,,15833.56,0
16497030,19:45:29,19:45:29,2380,30,,,,16106.75,0
16497030,19:46:59,19:46:59,2381,31,,,,16661.27,0
16497030,19:48:11,19:48:11,153,32,,,,17105.93,0
16497030,19:48:29,19:48:29,154,33,,,,17261.68,0
16497030,19:50:00,19:50:00,7092,34,,,,17919.7,
16497030,19:55:52,19:55:52,9507,35,,,,19637.48,0
16497030,19:57:00,19:57:00,9504,36,,,,20047.2,
16497030,19:59:00,19:59:00,5520,37,,,,21475.31,
16497030,20:05:01,20:05:01,9486,38,,,,25341.67,0
16497030,20:06:00,20:06:00,10344,39,,,,25998,
16497030,20:07:41,20:07:41,5730,40,,,,26617.88,0
16497030,20:10:00,20:10:00,9944,41,,1,,27663.68,
16497040,19:09:00,19:09:00,9771,1,,,1,0,
16497040,19:11:28,19:11:28,6049,2,,,,442.05,0
16497040,19:11:59,19:11:59,6050,3,,,,589.28,0
16497040,19:12:26,19:12:26,9648,4,,,,775.83,0
16497040,19:13:08,19:13:08,9775,5,,,,1094.37,0
16497040,19:13:34,19:13:34,9777,6,,,,1319.63,0
16497040,19:14:18,19:14:18,9778,7,,,,1589.14,0
16497040,19:16:25,19:16:25,9780,8,,,,2095.46,0
16497040,19:17:48,19:17:48,10595,9,,,,2748.05,0
16497040,19:20:00,19:20:00,9652,10,,,,3815.14,
16497040,19:20:56,19:20:56,8360,11,,,,4277.6,0
16497040,19:21:38,19:21:38,3340,12,,,,4645.1,0
16497040,19:22:12,19:22:12,3341,13,,,,4916.73,0
16497040,19:22:45,19:22:45,3342,14,,,,5210.58,0
16497040,19:23:05,19:23:05,6498,15,,,,5378.39,0
16497040,19:23:50,19:23:50,9651,16,,,,5814.18,0
16497040,19:25:30,19:25:30,6500,17,,,,6180.57,0
16497040,19:26:21,19:26:21,6499,18,,,,6583.13,0
16497040,19:26:58,19:26:58,8960,19,,,,6936.57,0
16497040,19:27:38,19:27:38,3285,20,,,,7187.58,0
16497040,19:28:09,19:28:09,3286,21,,,,7476.96,0
16497040,19:29:00,19:29:00,6588,22,,,,7953.45,
16497040,19:31:00,19:31:00,9517,23,,,,8251.14,
16497040,19:32:00,19:32:00,9513,24,,,,8727.46,
16497040,19:34:01,19:34:01,6579,25,,,,10127.7,0
16497040,19:37:00,19:37:00,6608,26,,,,11854.35,
16497040,19:43:30,19:43:30,4848,27,,,,15220.15,0
16497040,19:44:08,19:44:08,4853,28,,,,15535.89,0
16497040,19:44:50,19:44:50,3462,29,,,,15833.56,0
16497040,19:45:29,19:45:29,2380,30,,,,16106.75,0
16497040,19:46:59,19:46:59,2381,31,,,,16661.27,0
16497040,19:48:11,19:48:11,153,32,,,,17105.93,0
16497040,19:48:29,19:48:29,154,33,,,,17261.68,0
16497040,19:50:00,19:50:00,7092,34,,,,17919.7,
16497040,19:55:52,19:55:52,9507,35,,,,19637.48,0
16497040,19:57:00,19:57:00,9504,36,,,,20047.2,
16497040,19:59:00,19:59:00,5520,37,,,,21475.31,
16497040,20:05:01,20:05:01,9486,38,,,,25341.67,0
16497040,20:06:00,20:06:00,10344,39,,,,25998,
16497040,20:07:41,20:07:41,5730,40,,,,26617.88,0
16497040,20:10:00,20:10:00,9944,41,,1,,27663.68,
16497050,19:09:00,19:09:00,9771,1,,,1,0,
16497050,19:11:28,19:11:28,6049,2,,,,442.05,0
16497050,19:11:59,19:11:59,6050,3,,,,589.28,0
16497050,19:12:26,19:12:26,9648,4,,,,775.83,0
16497050,19:13:08,19:13:08,9775,5,,,,1094.37,0
16497050,19:13:34,19:13:34,9777,6,,,,1319.63,0
16497050,19:14:18,19:14:18,9778,7,,,,1589.14,0
16497050,19:16:25,19:16:25,9780,8,,,,2095.46,0
16497050,19:17:48,19:17:48,10595,9,,,,2748.05,0
16497050,19:20:00,19:20:00,9652,10,,,,3815.14,
16497050,19:20:56,19:20:56,8360,11,,,,4277.6,0
16497050,19:21:38,19:21:38,3340,12,,,,4645.1,0
16497050,19:22:12,19:22:12,3341,13,,,,4916.73,0
16497050,19:22:45,19:22:45,3342,14,,,,5210.58,0
16497050,19:23:05,19:23:05,6498,15,,,,5378.39,0
16497050,19:23:50,19:23:50,9651,16,,,,5814.18,0
16497050,19:25:30,19:25:30,6500,17,,,,6180.57,0
16497050,19:26:21,19:26:21,6499,18,,,,6583.13,0
16497050,19:26:58,19:26:58,8960,19,,,,6936.57,0
16497050,19:27:38,19:27:38,3285,20,,,,7187.58,0
16497050,19:28:09,19:28:09,3286,21,,,,7476.96,0
16497050,19:29:00,19:29:00,6588,22,,,,7953.45,
16497050,19:31:00,19:31:00,9517,23,,,,8251.14,
16497050,19:32:00,19:32:00,9513,24,,,,8727.46,
16497050,19:34:01,19:34:01,6579,25,,,,10127.7,0
16497050,19:37:00,19:37:00,6608,26,,,,11854.35,
16497050,19:43:30,19:43:30,4848,27,,,,15220.15,0
16497050,19:44:08,19:44:08,4853,28,,,,15535.89,0
16497050,19:44:50,19:44:50,3462,29,,,,15833.56,0
16497050,19:45:29,19:45:29,2380,30,,,,16106.75,0
16497050,19:46:59,19:46:59,2381,31,,,,16661.27,0
16497050,19:48:11,19:48:11,153,32,,,,17105.93,0
16497050,19:48:29,19:48:29,154,33,,,,17261.68,0
16497050,19:50:00,19:50:00,7092,34,,,,17919.7,
16497050,19:55:52,19:55:52,9507,35,,,,19637.48,0
16497050,19:57:00,19:57:00,9504,36,,,,20047.2,
16497050,19:59:00,19:59:00,5520,37,,,,21475.31,
16497050,20:05:01,20:05:01,9486,38,,,,25341.67,0
16497050,20:06:00,20:06:00,10344,39,,,,25998,
16497050,20:07:41,20:07:41,5730,40,,,,26617.88,0
16497050,20:10:00,20:10:00,9944,41,,1,,27663.68,
16497060,19:09:00,19:09:00,9771,1,,,1,0,
16497060,19:11:28,19:11:28,6049,2,,,,442.05,0
16497060,19:11:59,19:11:59,6050,3,,,,589.28,0
16497060,19:12:26,19:12:26,9648,4,,,,775.83,0
16497060,19:13:08,19:13:08,9775,5,,,,1094.37,0
16497060,19:13:34,19:13:34,9777,6,,,,1319.63,0
16497060,19:14:18,19:14:18,9778,7,,,,1589.14,0
16497060,19:16:25,19:16:25,9780,8,,,,2095.46,0
16497060,19:17:48,19:17:48,10595,9,,,,2748.05,0
16497060,19:20:00,19:20:00,9652,10,,,,3815.14,
16497060,19:20:56,19:20:56,8360,11,,,,4277.6,0
16497060,19:21:38,19:21:38,3340,12,,,,4645.1,0
16497060,19:22:12,19:22:12,3341,13,,,,4916.73,0
16497060,19:22:45,19:22:45,3342,14,,,,5210.58,0
16497060,19:23:05,19:23:05,6498,15,,,,5378.39,0
16497060,19:23:50,19:23:50,9651,16,,,,5814.18,0
16497060,19:25:30,19:25:30,6500,17,,,,6180.57,0
16497060,19:26:21,19:26:21,6499,18,,,,6583.13,0
16497060,19:26:58,19:26:58,8960,19,,,,6936.57,0
16497060,19:27:38,19:27:38,3285,20,,,,7187.58,0
16497060,19:28:09,19:28:09,3286,21,,,,7476.96,0
16497060,19:29:00,19:29:00,6588,22,,,,7953.45,
16497060,19:31:00,19:31:00,9517,23,,,,8251.14,
16497060,19:32:00,19:32:00,9513,24,,,,8727.46,
16497060,19:34:01,19:34:01,6579,25,,,,10127.7,0
16497060,19:37:00,19:37:00,6608,26,,,,11854.35,
16497060,19:43:30,19:43:30,4848,27,,,,15220.15,0
16497060,19:44:08,19:44:08,4853,28,,,,15535.89,0
16497060,19:44:50,19:44:50,3462,29,,,,15833.56,0
16497060,19:45:29,19:45:29,2380,30,,,,16106.75,0
16497060,19:46:59,19:46:59,2381,31,,,,16661.27,0
16497060,19:48:11,19:48:11,153,32,,,,17105.93,0
16497060,19:48:29,19:48:29,154,33,,,,17261.68,0
16497060,19:50:00,19:50:00,7092,34,,,,17919.7,
16497060,19:55:52,19:55:52,9507,35,,,,19637.48,0
16497060,19:57:00,19:57:00,9504,36,,,,20047.2,
16497060,19:59:00,19:59:00,5520,37,,,,21475.31,
16497060,20:05:01,20:05:01,9486,38,,,,25341.67,0
16497060,20:06:00,20:06:00,10344,39,,,,25998,
16497060,20:07:41,20:07:41,5730,40,,,,26617.88,0
16497060,20:10:00,20:10:00,9944,41,,1,,27663.68,
16541090,10:01:00,10:01:00,6588,1,,,1,0,
16541090,10:02:00,10:02:00,9517,2,,,,301.54,
16541090,10:04:00,10:04:00,9513,3,,,,786.15,
16541090,10:06:36,10:06:36,6579,4,,,,2183.7,0
16541090,10:09:00,10:09:00,6608,5,,,,3900.37,
16541090,10:14:03,10:14:03,4848,6,,,,7266.17,0
16541090,10:14:33,10:14:33,4853,7,,,,7581.91,0
16541090,10:15:06,10:15:06,3462,8,,,,7878.55,0
16541090,10:15:33,10:15:33,2380,9,,,,8152.31,0
16541090,10:16:42,10:16:42,2381,10,,,,8706.03,0
16541090,10:17:35,10:17:35,153,11,,,,9151.44,0
16541090,10:17:49,10:17:49,154,12,,,,9307.79,0
16541090,10:19:00,10:19:00,7092,13,,,,9965.81,
16541090,10:24:02,10:24:02,9507,14,,,,11683.59,0
16541090,10:25:00,10:25:00,9504,15,,,,12093.31,
16541090,10:29:00,10:29:00,10161,16,,,,13833.06,
16541090,10:37:00,10:37:00,2504,17,,,,18192.08,
16541090,10:42:00,10:42:00,10344,18,,,,19111.23,
16541090,10:43:23,10:43:23,5730,19,,,,19710.71,0
16541090,10:47:00,10:47:00,9944,20,,1,,20774.53,
16596110,18:36:00,18:36:00,6588,1,,,1,0,
16596110,18:37:00,18:37:00,9517,2,,,,301.54,
16596110,18:39:00,18:39:00,9513,3,,,,786.15,
16596110,18:41:36,18:41:36,6579,4,,,,2183.7,0
16596110,18:44:00,18:44:00,6608,5,,,,3900.37,
16596110,18:49:03,18:49:03,4848,6,,,,7266.17,0
16596110,18:49:33,18:49:33,4853,7,,,,7581.91,0
16596110,18:50:06,18:50:06,3462,8,,,,7878.55,0
16596110,18:50:33,18:50:33,2380,9,,,,8152.31,0
16596110,18:51:42,18:51:42,2381,10,,,,8706.03,0
16596110,18:52:35,18:52:35,153,11,,,,9151.44,0
16596110,18:52:49,18:52:49,154,12,,,,9307.79,0
16596110,18:54:00,18:54:00,7092,13,,,,9965.81,
16596110,18:59:02,18:59:02,9507,14,,,,11683.59,0
16596110,19:00:00,19:00:00,9504,15,,,,12093.31,
16596110,19:04:00,19:04:00,10161,16,,,,13833.06,
16596110,19:12:00,19:12:00,2504,17,,,,18192.08,
16596110,19:17:00,19:17:00,10344,18,,,,19111.23,
16596110,19:18:40,19:18:40,5730,19,,,,19710.71,0
16596110,19:23:00,19:23:00,9944,20,,1,,20774.53,
16713020,13:05:00,13:05:00,9771,1,,,1,0,
16713020,13:07:01,13:07:01,6049,2,,,,442.05,0
16713020,13:07:26,13:07:26,6050,3,,,,589.28,0
16713020,13:07:48,13:07:48,9648,4,,,,775.83,0
16713020,13:08:23,13:08:23,9775,5,,,,1094.37,0
16713020,13:08:44,13:08:44,9777,6,,,,1319.63,0
16713020,13:09:20,13:09:20,9778,7,,,,1589.14,0
16713020,13:11:04,13:11:04,9780,8,,,,2095.46,0
16713020,13:12:12,13:12:12,10595,9,,,,2748.05,0
16713020,13:14:00,13:14:00,9652,10,,,,3815.14,
16713020,13:14:56,13:14:56,8360,11,,,,4277.6,0
16713020,13:15:38,13:15:38,3340,12,,,,4645.1,0
16713020,13:16:12,13:16:12,3341,13,,,,4916.73,0
16713020,13:16:45,13:16:45,3342,14,,,,5210.58,0
16713020,13:17:05,13:17:05,6498,15,,,,5378.39,0
16713020,13:17:50,13:17:50,9651,16,,,,5814.18,0
16713020,13:19:30,13:19:30,6500,17,,,,6180.57,0
16713020,13:20:21,13:20:21,6499,18,,,,6583.13,0
16713020,13:20:58,13:20:58,8960,19,,,,6936.57,0
16713020,13:21:38,13:21:38,3285,20,,,,7187.58,0
16713020,13:22:09,13:22:09,3286,21,,,,7476.96,0
16713020,13:23:00,13:23:00,6588,22,,,,7953.45,
16713020,13:25:00,13:25:00,9517,23,,,,8251.14,
16713020,13:26:00,13:26:00,9513,24,,,,8727.46,
16713020,13:28:01,13:28:01,6579,25,,,,10127.7,0
16713020,13:31:00,13:31:00,6608,26,,,,11854.35,
16713020,13:37:00,13:37:00,4848,27,,,,15220.15,0
16713020,13:37:35,13:37:35,4853,28,,,,15535.89,0
16713020,13:38:14,13:38:14,3462,29,,,,15833.56,0
16713020,13:38:50,13:38:50,2380,30,,,,16106.75,0
16713020,13:40:13,13:40:13,2381,31,,,,16661.27,0
16713020,13:41:19,13:41:19,153,32,,,,17105.93,0
16713020,13:41:36,13:41:36,154,33,,,,17261.68,0
16713020,13:43:00,13:43:00,7092,34,,,,17919.7,
16713020,13:48:52,13:48:52,9507,35,,,,19637.48,0
16713020,13:50:00,13:50:00,9504,36,,,,20047.2,
16713020,13:53:00,13:53:00,5520,37,,,,21475.31,
16713020,13:59:01,13:59:01,9486,38,,,,25341.67,0
16713020,14:00:00,14:00:00,10344,39,,,,25998,
16713020,14:01:41,14:01:41,5730,40,,,,26617.88,0
16713020,14:04:00,14:04:00,9944,41,,1,,27663.68,
16713030,13:05:00,13:05:00,9771,1,,,1,0,
16713030,13:07:01,13:07:01,6049,2,,,,442.05,0
16713030,13:07:26,13:07:26,6050,3,,,,589.28,0
16713030,13:07:48,13:07:48,9648,4,,,,775.83,0
16713030,13:08:23,13:08:23,9775,5,,,,1094.37,0
16713030,13:08:44,13:08:44,9777,6,,,,1319.63,0
16713030,13:09:20,13:09:20,9778,7,,,,1589.14,0
16713030,13:11:04,13:11:04,9780,8,,,,2095.46,0
16713030,13:12:12,13:12:12,10595,9,,,,2748.05,0
16713030,13:14:00,13:14:00,9652,10,,,,3815.14,
16713030,13:14:56,13:14:56,8360,11,,,,4277.6,0
16713030,13:15:38,13:15:38,3340,12,,,,4645.1,0
16713030,13:16:12,13:16:12,3341,13,,,,4916.73,0
16713030,13:16:45,13:16:45,3342,14,,,,5210.58,0
16713030,13:17:05,13:17:05,6498,15,,,,5378.39,0
16713030,13:17:50,13:17:50,9651,16,,,,5814.18,0
16713030,13:19:30,13:19:30,6500,17,,,,6180.57,0
16713030,13:20:21,13:20:21,6499,18,,,,6583.13,0
16713030,13:20:58,13:20:58,8960,19,,,,6936.57,0
16713030,13:21:38,13:21:38,3285,20,,,,7187.58,0
16713030,13:22:09,13:22:09,3286,21,,,,7476.96,0
16713030,13:23:00,13:23:00,6588,22,,,,7953.45,
16713030,13:25:00,13:25:00,9517,23,,,,8251.14,
16713030,13:26:00,13:26:00,9513,24,,,,8727.46,
16713030,13:28:01,13:28:01,6579,25,,,,10127.7,0
16713030,13:31:00,13:31:00,6608,26,,,,11854.35,
16713030,13:37:00,13:37:00,4848,27,,,,15220.15,0
16713030,13:37:35,13:37:35,4853,28,,,,15535.89,0
16713030,13:38:14,13:38:14,3462,29,,,,15833.56,0
16713030,13:38:50,13:38:50,2380,30,,,,16106.75,0
16713030,13:40:13,13:40:13,2381,31,,,,16661.27,0
16713030,13:41:19,13:41:19,153,32,,,,17105.93,0
16713030,13:41:36,13:41:36,154,33,,,,17261.68,0
16713030,13:43:00,13:43:00,7092,34,,,,17919.7,
16713030,13:48:52,13:48:52,9507,35,,,,19637.48,0
16713030,13:50:00,13:50:00,9504,36,,,,20047.2,
16713030,13:53:00,13:53:00,5520,37,,,,21475.31,
16713030,13:59:01,13:59:01,9486,38,,,,25341.67,0
16713030,14:00:00,14:00:00,10344,39,,,,25998,
16713030,14:01:41,14:01:41,5730,40,,,,26617.88,0
16713030,14:04:00,14:04:00,9944,41,,1,,27663.68,
16713040,13:05:00,13:05:00,9771,1,,,1,0,
16713040,13:07:01,13:07:01,6049,2,,,,442.05,0
16713040,13:07:26,13:07:26,6050,3,,,,589.28,0
16713040,13:07:48,13:07:48,9648,4,,,,775.83,0
16713040,13:08:23,13:08:23,9775,5,,,,1094.37,0
16713040,13:08:44,13:08:44,9777,6,,,,1319.63,0
16713040,13:09:20,13:09:20,9778,7,,,,1589.14,0
16713040,13:11:04,13:11:04,9780,8,,,,2095.46,0
16713040,13:12:12,13:12:12,10595,9,,,,2748.05,0
16713040,13:14:00,13:14:00,9652,10,,,,3815.14,
16713040,13:14:56,13:14:56,8360,11,,,,4277.6,0
16713040,13:15:38,13:15:38,3340,12,,,,4645.1,0
16713040,13:16:12,13:16:12,3341,13,,,,4916.73,0
16713040,13:16:45,13:16:45,3342,14,,,,5210.58,0
16713040,13:17:05,13:17:05,6498,15,,,,5378.39,0
16713040,13:17:50,13:17:50,9651,16,,,,5814.18,0
16713040,13:19:30,13:19:30,6500,17,,,,6180.57,0
16713040,13:20:21,13:20:21,6499,18,,,,6583.13,0
16713040,13:20:58,13:20:58,8960,19,,,,6936.57,0
16713040,13:21:38,13:21:38,3285,20,,,,7187.58,0
16713040,13:22:09,13:22:09,3286,21,,,,7476.96,0
16713040,13:23:00,13:23:00,6588,22,,,,7953.45,
16713040,13:25:00,13:25:00,9517,23,,,,8251.14,
16713040,13:26:00,13:26:00,9513,24,,,,8727.46,
16713040,13:28:01,13:28:01,6579,25,,,,10127.7,0
16713040,13:31:00,13:31:00,6608,26,,,,11854.35,
16713040,13:37:00,13:37:00,4848,27,,,,15220.15,0
16713040,13:37:35,13:37:35,4853,28,,,,15535.89,0
16713040,13:38:14,13:38:14,3462,29,,,,15833.56,0
16713040,13:38:50,13:38:50,2380,30,,,,16106.75,0
16713040,13:40:13,13:40:13,2381,31,,,,16661.27,0
16713040,13:41:19,13:41:19,153,32,,,,17105.93,0
16713040,13:41:36,13:41:36,154,33,,,,17261.68,0
16713040,13:43:00,13:43:00,7092,34,,,,17919.7,
16713040,13:48:52,13:48:52,9507,35,,,,19637.48,0
16713040,13:50:00,13:50:00,9504,36,,,,20047.2,
16713040,13:53:00,13:53:00,5520,37,,,,21475.31,
16713040,13:59:01,13:59:01,9486,38,,,,25341.67,0
16713040,14:00:00,14:00:00,10344,39,,,,25998,
16713040,14:01:41,14:01:41,5730,40,,,,26617.88,0
16713040,14:04:00,14:04:00,9944,41,,1,,27663.68,
16713050,13:05:00,13:05:00,9771,1,,,1,0,
16713050,13:07:01,13:07:01,6049,2,,,,442.05,0
16713050,13:07:26,13:07:26,6050,3,,,,589.28,0
16713050,13:07:48,13:07:48,9648,4,,,,775.83,0
16713050,13:08:23,13:08:23,9775,5,,,,1094.37,0
16713050,13:08:44,13:08:44,9777,6,,,,1319.63,0
16713050,13:09:20,13:09:20,9778,7,,,,1589.14,0
16713050,13:11:04,13:11:04,9780,8,,,,2095.46,0
16713050,13:12:12,13:12:12,10595,9,,,,2748.05,0
16713050,13:14:00,13:14:00,9652,10,,,,3815.14,
16713050,13:14:56,13:14:56,8360,11,,,,4277.6,0
16713050,13:15:38,13:15:38,3340,12,,,,4645.1,0
16713050,13:16:12,13:16:12,3341,13,,,,4916.73,0
16713050,13:16:45,13:16:45,3342,14,,,,5210.58,0
16713050,13:17:05,13:17:05,6498,15,,,,5378.39,0
16713050,13:17:50,13:17:50,9651,16,,,,5814.18,0
16713050,13:19:30,13:19:30,6500,17,,,,6180.57,0
16713050,13:20:21,13:20:21,6499,18,,,,6583.13,0
16713050,13:20:58,13:20:58,8960,19,,,,6936.57,0
16713050,13:21:38,13:21:38,3285,20,,,,7187.58,0
16713050,13:22:09,13:22:09,3286,21,,,,7476.96,0
16713050,13:23:00,13:23:00,6588,22,,,,7953.45,
16713050,13:25:00,13:25:00,9517,23,,,,8251.14,
16713050,13:26:00,13:26:00,9513,24,,,,8727.46,
16713050,13:28:01,13:28:01,6579,25,,,,10127.7,0
16713050,13:31:00,13:31:00,6608,26,,,,11854.35,
16713050,13:37:00,13:37:00,4848,27,,,,15220.15,0
16713050,13:37:35,13:37:35,4853,28,,,,15535.89,0
16713050,13:38:14,13:38:14,3462,29,,,,15833.56,0
16713050,13:38:50,13:38:50,2380,30,,,,16106.75,0
16713050,13:40:13,13:40:13,2381,31,,,,16661.27,0
16713050,13:41:19,13:41:19,153,32,,,,17105.93,0
16713050,13:41:36,13:41:36,154,33,,,,17261.68,0
16713050,13:43:00,13:43:00,7092,34,,,,17919.7,
16713050,13:48:52,13:48:52,9507,35,,,,19637.48,0
16713050,13:50:00,13:50:00,9504,36,,,,20047.2,
16713050,13:53:00,13:53:00,5520,37,,,,21475.31,
16713050,13:59:01,13:59:01,9486,38,,,,25341.67,0
16713050,14:00:00,14:00:00,10344,39,,,,25998,
16713050,14:01:41,14:01:41,5730,40,,,,26617.88,0
16713050,14:04:00,14:04:00,9944,41,,1,,27663.68,
16713060,13:05:00,13:05:00,9771,1,,,1,0,
16713060,13:07:01,13:07:01,6049,2,,,,442.05,0
16713060,13:07:26,13:07:26,6050,3,,,,589.28,0
16713060,13:07:48,13:07:48,9648,4,,,,775.83,0
16713060,13:08:23,13:08:23,9775,5,,,,1094.37,0
16713060,13:08:44,13:08:44,9777,6,,,,1319.63,0
16713060,13:09:20,13:09:20,9778,7,,,,1589.14,0
16713060,13:11:04,13:11:04,9780,8,,,,2095.46,0
16713060,13:12:12,13:12:12,10595,9,,,,2748.05,0
16713060,13:14:00,13:14:00,9652,10,,,,3815.14,
16713060,13:14:56,13:14:56,8360,11,,,,4277.6,0
16713060,13:15:38,13:15:38,3340,12,,,,4645.1,0
16713060,13:16:12,13:16:12,3341,13,,,,4916.73,0
16713060,13:16:45,13:16:45,3342,14,,,,5210.58,0
16713060,13:17:05,13:17:05,6498,15,,,,5378.39,0
16713060,13:17:50,13:17:50,9651,16,,,,5814.18,0
16713060,13:19:30,13:19:30,6500,17,,,,6180.57,0
16713060,13:20:21,13:20:21,6499,18,,,,6583.13,0
16713060,13:20:58,13:20:58,8960,19,,,,6936.57,0
16713060,13:21:38,13:21:38,3285,20,,,,7187.58,0
16713060,13:22:09,13:22:09,3286,21,,,,7476.96,0
16713060,13:23:00,13:23:00,6588,22,,,,7953.45,
16713060,13:25:00,13:25:00,9517,23,,,,8251.14,
16713060,13:26:00,13:26:00,9513,24,,,,8727.46,
16713060,13:28:01,13:28:01,6579,25,,,,10127.7,0
16713060,13:31:00,13:31:00,6608,26,,,,11854.35,
16713060,13:37:00,13:37:00,4848,27,,,,15220.15,0
16713060,13:37:35,13:37:35,4853,28,,,,15535.89,0
16713060,13:38:14,13:38:14,3462,29,,,,15833.56,0
16713060,13:38:50,13:38:50,2380,30,,,,16106.75,0
16713060,13:40:13,13:40:13,2381,31,,,,16661.27,0
16713060,13:41:19,13:41:19,153,32,,,,17105.93,0
16713060,13:41:36,13:41:36,154,33,,,,17261.68,0
16713060,13:43:00,13:43:00,7092,34,,,,17919.7,
16713060,13:48:52,13:48:52,9507,35,,,,19637.48,0
16713060,13:50:00,13:50:00,9504,36,,,,20047.2,
16713060,13:53:00,13:53:00,5520,37,,,,21475.31,
16713060,13:59:01,13:59:01,9486,38,,,,25341.67,0
16713060,14:00:00,14:00:00,10344,39,,,,25998,
16713060,14:01:41,14:01:41,5730,40,,,,26617.88,0
16713060,14:04:00,14:04:00,9944,41,,1,,27663.68,
16794090,18:26:00,18:26:00,6588,1,,,1,0,
16794090,18:27:00,18:27:00,9517,2,,,,301.54,
16794090,18:29:00,18:29:00,9513,3,,,,786.15,
16794090,18:31:36,18:31:36,6579,4,,,,2183.7,0
16794090,18:34:00,18:34:00,6608,5,,,,3900.37,
16794090,18:39:03,18:39:03,4848,6,,,,7266.17,0
16794090,18:39:33,18:39:33,4853,7,,,,7581.91,0
16794090,18:40:06,18:40:06,3462,8,,,,7878.55,0
16794090,18:40:33,18:40:33,2380,9,,,,8152.31,0
16794090,18:41:42,18:41:42,2381,10,,,,8706.03,0
16794090,18:42:35,18:42:35,153,11,,,,9151.44,0
16794090,18:42:49,18:42:49,154,12,,,,9307.79,0
16794090,18:44:00,18:44:00,7092,13,,,,9965.81,
16794090,18:49:02,18:49:02,9507,14,,,,11683.59,0
16794090,18:50:00,18:50:00,9504,15,,,,12093.31,
16794090,18:54:00,18:54:00,10161,16,,,,13833.06,
16794090,19:02:00,19:02:00,2504,17,,,,18192.08,
16794090,19:07:00,19:07:00,10344,18,,,,19111.23,
16794090,19:08:40,19:08:40,5730,19,,,,19710.71,0
16794090,19:13:00,19:13:00,9944,20,,1,,20774.53,
16795100,21:15:00,21:15:00,9771,1,,,1,0,
16795100,21:16:47,21:16:47,6049,2,,,,442.05,0
16795100,21:17:10,21:17:10,6050,3,,,,589.28,0
16795100,21:17:30,21:17:30,9648,4,,,,775.83,0
16795100,21:18:01,21:18:01,9775,5,,,,1094.37,0
16795100,21:18:19,21:18:19,9777,6,,,,1319.63,0
16795100,21:18:51,21:18:51,9778,7,,,,1589.14,0
16795100,21:20:23,21:20:23,9780,8,,,,2095.46,0
16795100,21:21:24,21:21:24,10595,9,,,,2748.05,0
16795100,21:23:00,21:23:00,9652,10,,,,3815.14,
16795100,21:23:56,21:23:56,8360,11,,,,4277.6,0
16795100,21:24:38,21:24:38,3340,12,,,,4645.1,0
16795100,21:25:12,21:25:12,3341,13,,,,4916.73,0
16795100,21:25:45,21:25:45,3342,14,,,,5210.58,0
16795100,21:26:05,21:26:05,6498,15,,,,5378.39,0
16795100,21:26:50,21:26:50,9651,16,,,,5814.18,0
16795100,21:28:30,21:28:30,6500,17,,,,6180.57,0
16795100,21:29:21,21:29:21,6499,18,,,,6583.13,0
16795100,21:29:58,21:29:58,8960,19,,,,6936.57,0
16795100,21:30:38,21:30:38,3285,20,,,,7187.58,0
16795100,21:31:09,21:31:09,3286,21,,,,7476.96,0
16795100,21:32:00,21:32:00,6588,22,,,,7953.45,
16795100,21:34:00,21:34:00,9517,23,,,,8251.14,
16795100,21:35:00,21:35:00,9513,24,,,,8727.46,
16795100,21:37:01,21:37:01,6579,25,,,,10127.7,0
16795100,21:40:00,21:40:00,6608,26,,,,11854.35,
16795100,21:46:00,21:46:00,4848,27,,,,15220.15,0
16795100,21:46:35,21:46:35,4853,28,,,,15535.89,0
16795100,21:47:14,21:47:14,3462,29,,,,15833.56,0
16795100,21:47:50,21:47:50,2380,30,,,,16106.75,0
16795100,21:49:13,21:49:13,2381,31,,,,16661.27,0
16795100,21:50:19,21:50:19,153,32,,,,17105.93,0
16795100,21:50:36,21:50:36,154,33,,,,17261.68,0
16795100,21:52:00,21:52:00,7092,34,,,,17919.7,
16795100,21:56:11,21:56:11,9507,35,,,,19637.48,0
16795100,21:57:00,21:57:00,9504,36,,,,20047.2,
16795100,22:00:00,22:00:00,5520,37,,,,21475.31,
16795100,22:05:09,22:05:09,9486,38,,,,25341.67,0
16795100,22:06:00,22:06:00,10344,39,,,,25998,
16795100,22:07:41,22:07:41,5730,40,,,,26617.88,0
16795100,22:10:00,22:10:00,9944,41,,1,,27663.68,
16835070,23:50:00,23:50:00,6588,1,,,1,0,
16835070,23:51:00,23:51:00,9517,2,,,,301.54,
16835070,23:53:00,23:53:00,9513,3,,,,786.15,
16835070,23:55:36,23:55:36,6579,4,,,,2183.7,0
16835070,23:58:00,23:58:00,6608,5,,,,3900.37,
16835070,24:03:03,24:03:03,4848,6,,,,7266.17,0
16835070,24:03:33,24:03:33,4853,7,,,,7581.91,0
16835070,24:04:06,24:04:06,3462,8,,,,7878.55,0
16835070,24:04:33,24:04:33,2380,9,,,,8152.31,0
16835070,24:05:42,24:05:42,2381,10,,,,8706.03,0
16835070,24:06:35,24:06:35,153,11,,,,9151.44,0
16835070,24:06:49,24:06:49,154,12,,,,9307.79,0
16835070,24:08:00,24:08:00,7092,13,,,,9965.81,
16835070,24:13:02,24:13:02,9507,14,,,,11683.59,0
16835070,24:14:00,24:14:00,9504,15,,,,12093.31,
16835070,24:18:00,24:18:00,10161,16,,,,13833.06,
16835070,24:26:00,24:26:00,2504,17,,,,18192.08,
16835070,24:31:00,24:31:00,10344,18,,,,19111.23,
16835070,24:32:23,24:32:23,5730,19,,,,19710.71,0
16835070,24:36:00,24:36:00,9944,20,,1,,20774.53,
16864100,11:50:00,11:50:00,9771,1,,,1,0,
16864100,11:52:01,11:52:01,6049,2,,,,442.05,0
16864100,11:52:26,11:52:26,6050,3,,,,589.28,0
16864100,11:52:48,11:52:48,9648,4,,,,775.83,0
16864100,11:53:23,11:53:23,9775,5,,,,1094.37,0
16864100,11:53:44,11:53:44,9777,6,,,,1319.63,0
16864100,11:54:20,11:54:20,9778,7,,,,1589.14,0
16864100,11:56:04,11:56:04,9780,8,,,,2095.46,0
16864100,11:57:12,11:57:12,10595,9,,,,2748.05,0
16864100,11:59:00,11:59:00,9652,10,,,,3815.14,
16864100,11:59:56,11:59:56,8360,11,,,,4277.6,0
16864100,12:00:38,12:00:38,3340,12,,,,4645.1,0
16864100,12:01:12,12:01:12,3341,13,,,,4916.73,0
16864100,12:01:45,12:01:45,3342,14,,,,5210.58,0
16864100,12:02:05,12:02:05,6498,15,,,,5378.39,0
16864100,12:02:50,12:02:50,9651,16,,,,5814.18,0
16864100,12:04:30,12:04:30,6500,17,,,,6180.57,0
16864100,12:05:21,12:05:21,6499,18,,,,6583.13,0
16864100,12:05:58,12:05:58,8960,19,,,,6936.57,0
16864100,12:06:38,12:06:38,3285,20,,,,7187.58,0
16864100,12:07:09,12:07:09,3286,21,,,,7476.96,0
16864100,12:08:00,12:08:00,6588,22,,,,7953.45,
16864100,12:10:00,12:10:00,9517,23,,,,8251.14,
16864100,12:11:00,12:11:00,9513,24,,,,8727.46,
16864100,12:13:01,12:13:01,6579,25,,,,10127.7,0
16864100,12:16:00,12:16:00,6608,26,,,,11854.35,
16864100,12:22:00,12:22:00,4848,27,,,,15220.15,0
16864100,12:22:35,12:22:35,4853,28,,,,15535.89,0
16864100,12:23:14,12:23:14,3462,29,,,,15833.56,0
16864100,12:23:50,12:23:50,2380,30,,,,16106.75,0
16864100,12:25:13,12:25:13,2381,31,,,,16661.27,0
16864100,12:26:19,12:26:19,153,32,,,,17105.93,0
16864100,12:26:36,12:26:36,154,33,,,,17261.68,0
16864100,12:28:00,12:28:00,7092,34,,,,17919.7,
16864100,12:33:52,12:33:52,9507,35,,,,19637.48,0
16864100,12:35:00,12:35:00,9504,36,,,,20047.2,
16864100,12:38:00,12:38:00,5520,37,,,,21475.31,
16864100,12:44:01,12:44:01,9486,38,,,,25341.67,0
16864100,12:45:00,12:45:00,10344,39,,,,25998,
16864100,12:46:41,12:46:41,5730,40,,,,26617.88,0
16864100,12:49:00,12:49:00,9944,41,,1,,27663.68,
1689090,15:56:00,15:56:00,6588,1,,,1,0,
1689090,15:57:00,15:57:00,9517,2,,,,301.54,
1689090,15:59:00,15:59:00,9513,3,,,,786.15,
1689090,16:01:36,16:01:36,6579,4,,,,2183.7,0
1689090,16:04:00,16:04:00,6608,5,,,,3900.37,
1689090,16:09:03,16:09:03,4848,6,,,,7266.17,0
1689090,16:09:33,16:09:33,4853,7,,,,7581.91,0
1689090,16:10:06,16:10:06,3462,8,,,,7878.55,0
1689090,16:10:33,16:10:33,2380,9,,,,8152.31,0
1689090,16:11:42,16:11:42,2381,10,,,,8706.03,0
1689090,16:12:35,16:12:35,153,11,,,,9151.44,0
1689090,16:12:49,16:12:49,154,12,,,,9307.79,0
1689090,16:14:00,16:14:00,7092,13,,,,9965.81,
1689090,16:19:02,16:19:02,9507,14,,,,11683.59,0
1689090,16:20:00,16:20:00,9504,15,,,,12093.31,
1689090,16:24:00,16:24:00,10161,16,,,,13833.06,
1689090,16:32:00,16:32:00,2504,17,,,,18192.08,
1689090,16:37:00,16:37:00,10344,18,,,,19111.23,
1689090,16:38:40,16:38:40,5730,19,,,,19710.71,0
1689090,16:43:00,16:43:00,9944,20,,1,,20774.53,
17002090,10:46:00,10:46:00,6588,1,,,1,0,
17002090,10:47:00,10:47:00,9517,2,,,,301.54,
17002090,10:49:00,10:49:00,9513,3,,,,786.15,
17002090,10:51:36,10:51:36,6579,4,,,,2183.7,0
17002090,10:54:00,10:54:00,6608,5,,,,3900.37,
17002090,10:59:03,10:59:03,4848,6,,,,7266.17,0
17002090,10:59:33,10:59:33,4853,7,,,,7581.91,0
17002090,11:00:06,11:00:06,3462,8,,,,7878.55,0
17002090,11:00:33,11:00:33,2380,9,,,,8152.31,0
17002090,11:01:42,11:01:42,2381,10,,,,8706.03,0
17002090,11:02:35,11:02:35,153,11,,,,9151.44,0
17002090,11:02:49,11:02:49,154,12,,,,9307.79,0
17002090,11:04:00,11:04:00,7092,13,,,,9965.81,
17002090,11:09:02,11:09:02,9507,14,,,,11683.59,0
17002090,11:10:00,11:10:00,9504,15,,,,12093.31,
17002090,11:14:00,11:14:00,10161,16,,,,13833.06,
17002090,11:22:00,11:22:00,2504,17,,,,18192.08,
17002090,11:27:00,11:27:00,10344,18,,,,19111.23,
17002090,11:28:23,11:28:23,5730,19,,,,19710.71,0
17002090,11:32:00,11:32:00,9944,20,,1,,20774.53,
1703110,10:40:00,10:40:00,6588,1,,,1,0,
1703110,10:41:00,10:41:00,9517,2,,,,301.54,
1703110,10:43:00,10:43:00,9513,3,,,,786.15,
1703110,10:45:36,10:45:36,6579,4,,,,2183.7,0
1703110,10:48:00,10:48:00,6608,5,,,,3900.37,
1703110,10:53:03,10:53:03,4848,6,,,,7266.17,0
1703110,10:53:33,10:53:33,4853,7,,,,7581.91,0
1703110,10:54:06,10:54:06,3462,8,,,,7878.55,0
1703110,10:54:33,10:54:33,2380,9,,,,8152.31,0
1703110,10:55:42,10:55:42,2381,10,,,,8706.03,0
1703110,10:56:35,10:56:35,153,11,,,,9151.44,0
1703110,10:56:49,10:56:49,154,12,,,,9307.79,0
1703110,10:58:00,10:58:00,7092,13,,,,9965.81,
1703110,11:03:02,11:03:02,9507,14,,,,11683.59,0
1703110,11:04:00,11:04:00,9504,15,,,,12093.31,
1703110,11:08:00,11:08:00,10161,16,,,,13833.06,
1703110,11:16:00,11:16:00,2504,17,,,,18192.08,
1703110,11:21:00,11:21:00,10344,18,,,,19111.23,
1703110,11:22:23,11:22:23,5730,19,,,,19710.71,0
1703110,11:26:00,11:26:00,9944,20,,1,,20774.53,
17150090,09:46:00,09:46:00,6588,1,,,1,0,
17150090,09:47:00,09:47:00,9517,2,,,,301.54,
17150090,09:49:00,09:49:00,9513,3,,,,786.15,
17150090,09:51:36,09:51:36,6579,4,,,,2183.7,0
17150090,09:54:00,09:54:00,6608,5,,,,3900.37,
17150090,09:59:03,09:59:03,4848,6,,,,7266.17,0
17150090,09:59:33,09:59:33,4853,7,,,,7581.91,0
17150090,10:00:06,10:00:06,3462,8,,,,7878.55,0
17150090,10:00:33,10:00:33,2380,9,,,,8152.31,0
17150090,10:01:42,10:01:42,2381,10,,,,8706.03,0
17150090,10:02:35,10:02:35,153,11,,,,9151.44,0
17150090,10:02:49,10:02:49,154,12,,,,9307.79,0
17150090,10:04:00,10:04:00,7092,13,,,,9965.81,
17150090,10:09:02,10:09:02,9507,14,,,,11683.59,0
17150090,10:10:00,10:10:00,9504,15,,,,12093.31,
17150090,10:14:00,10:14:00,10161,16,,,,13833.06,
17150090,10:22:00,10:22:00,2504,17,,,,18192.08,
17150090,10:27:00,10:27:00,10344,18,,,,19111.23,
17150090,10:28:06,10:28:06,5730,19,,,,19710.71,0
17150090,10:31:00,10:31:00,9944,20,,1,,20774.53,
17346020,06:10:00,06:10:00,9771,1,,,1,0,
17346020,06:12:28,06:12:28,6049,2,,,,442.05,0
17346020,06:12:59,06:12:59,6050,3,,,,589.28,0
17346020,06:13:26,06:13:26,9648,4,,,,775.83,0
17346020,06:14:08,06:14:08,9775,5,,,,1094.37,0
17346020,06:14:34,06:14:34,9777,6,,,,1319.63,0
17346020,06:15:18,06:15:18,9778,7,,,,1589.14,0
17346020,06:17:25,06:17:25,9780,8,,,,2095.46,0
17346020,06:18:48,06:18:48,10595,9,,,,2748.05,0
17346020,06:21:00,06:21:00,9652,10,,,,3815.14,
17346020,06:21:56,06:21:56,8360,11,,,,4277.6,0
17346020,06:22:38,06:22:38,3340,12,,,,4645.1,0
17346020,06:23:12,06:23:12,3341,13,,,,4916.73,0
17346020,06:23:45,06:23:45,3342,14,,,,5210.58,0
17346020,06:24:05,06:24:05,6498,15,,,,5378.39,0
17346020,06:24:50,06:24:50,9651,16,,,,5814.18,0
17346020,06:26:30,06:26:30,6500,17,,,,6180.57,0
17346020,06:27:21,06:27:21,6499,18,,,,6583.13,0
17346020,06:27:58,06:27:58,8960,19,,,,6936.57,0
17346020,06:28:38,06:28:38,3285,20,,,,7187.58,0
17346020,06:29:09,06:29:09,3286,21,,,,7476.96,0
17346020,06:30:00,06:30:00,6588,22,,,,7953.45,
17346020,06:32:00,06:32:00,9517,23,,,,8251.14,
17346020,06:33:00,06:33:00,9513,24,,,,8727.46,
17346020,06:35:01,06:35:01,6579,25,,,,10127.7,0
17346020,06:38:00,06:38:00,6608,26,,,,11854.35,
17346020,06:43:30,06:43:30,4848,27,,,,15220.15,0
17346020,06:44:02,06:44:02,4853,28,,,,15535.89,0
17346020,06:44:38,06:44:38,3462,29,,,,15833.56,0
17346020,06:45:11,06:45:11,2380,30,,,,16106.75,0
17346020,06:46:27,06:46:27,2381,31,,,,16661.27,0
17346020,06:47:28,06:47:28,153,32,,,,17105.93,0
17346020,06:47:43,06:47:43,154,33,,,,17261.68,0
17346020,06:49:00,06:49:00,7092,34,,,,17919.7,
17346020,06:54:52,06:54:52,9507,35,,,,19637.48,0
17346020,06:56:00,06:56:00,9504,36,,,,20047.2,
17346020,06:58:00,06:58:00,5520,37,,,,21475.31,
17346020,07:04:01,07:04:01,9486,38,,,,25341.67,0
17346020,07:05:00,07:05:00,10344,39,,,,25998,
17346020,07:07:07,07:07:07,5730,40,,,,26617.88,0
17346020,07:10:00,07:10:00,9944,41,,1,,27663.68,
17346030,06:10:00,06:10:00,9771,1,,,1,0,
17346030,06:12:28,06:12:28,6049,2,,,,442.05,0
17346030,06:12:59,06:12:59,6050,3,,,,589.28,0
17346030,06:13:26,06:13:26,9648,4,,,,775.83,0
17346030,06:14:08,06:14:08,9775,5,,,,1094.37,0
17346030,06:14:34,06:14:34,9777,6,,,,1319.63,0
17346030,06:15:18,06:15:18,9778,7,,,,1589.14,0
17346030,06:17:25,06:17:25,9780,8,,,,2095.46,0
17346030,06:18:48,06:18:48,10595,9,,,,2748.05,0
17346030,06:21:00,06:21:00,9652,10,,,,3815.14,
17346030,06:21:56,06:21:56,8360,11,,,,4277.6,0
17346030,06:22:38,06:22:38,3340,12,,,,4645.1,0
17346030,06:23:12,06:23:12,3341,13,,,,4916.73,0
17346030,06:23:45,06:23:45,3342,14,,,,5210.58,0
17346030,06:24:05,06:24:05,6498,15,,,,5378.39,0
17346030,06:24:50,06:24:50,9651,16,,,,5814.18,0
17346030,06:26:30,06:26:30,6500,17,,,,6180.57,0
17346030,06:27:21,06:27:21,6499,18,,,,6583.13,0
17346030,06:27:58,06:27:58,8960,19,,,,6936.57,0
17346030,06:28:38,06:28:38,3285,20,,,,7187.58,0
17346030,06:29:09,06:29:09,3286,21,,,,7476.96,0
17346030,06:30:00,06:30:00,6588,22,,,,7953.45,
17346030,06:32:00,06:32:00,9517,23,,,,8251.14,
17346030,06:33:00,06:33:00,9513,24,,,,8727.46,
17346030,06:35:01,06:35:01,6579,25,,,,10127.7,0
17346030,06:38:00,06:38:00,6608,26,,,,11854.35,
17346030,06:43:30,06:43:30,4848,27,,,,15220.15,0
17346030,06:44:02,06:44:02,4853,28,,,,15535.89,0
17346030,06:44:38,06:44:38,3462,29,,,,15833.56,0
17346030,06:45:11,06:45:11,2380,30,,,,16106.75,0
17346030,06:46:27,06:46:27,2381,31,,,,16661.27,0
17346030,06:47:28,06:47:28,153,32,,,,17105.93,0
17346030,06:47:43,06:47:43,154,33,,,,17261.68,0
17346030,06:49:00,06:49:00,7092,34,,,,17919.7,
17346030,06:54:52,06:54:52,9507,35,,,,19637.48,0
17346030,06:56:00,06:56:00,9504,36,,,,20047.2,
17346030,06:58:00,06:58:00,5520,37,,,,21475.31,
17346030,07:04:01,07:04:01,9486,38,,,,25341.67,0
17346030,07:05:00,07:05:00,10344,39,,,,25998,
17346030,07:07:07,07:07:07,5730,40,,,,26617.88,0
17346030,07:10:00,07:10:00,9944,41,,1,,27663.68,
17346040,06:10:00,06:10:00,9771,1,,,1,0,
17346040,06:12:28,06:12:28,6049,2,,,,442.05,0
17346040,06:12:59,06:12:59,6050,3,,,,589.28,0
17346040,06:13:26,06:13:26,9648,4,,,,775.83,0
17346040,06:14:08,06:14:08,9775,5,,,,1094.37,0
17346040,06:14:34,06:14:34,9777,6,,,,1319.63,0
17346040,06:15:18,06:15:18,9778,7,,,,1589.14,0
17346040,06:17:25,06:17:25,9780,8,,,,2095.46,0
17346040,06:18:48,06:18:48,10595,9,,,,2748.05,0
17346040,06:21:00,06:21:00,9652,10,,,,3815.14,
17346040,06:21:56,06:21:56,8360,11,,,,4277.6,0
17346040,06:22:38,06:22:38,3340,12,,,,4645.1,0
17346040,06:23:12,06:23:12,3341,13,,,,4916.73,0
17346040,06:23:45,06:23:45,3342,14,,,,5210.58,0
17346040,06:24:05,06:24:05,6498,15,,,,5378.39,0
17346040,06:24:50,06:24:50,9651,16,,,,5814.18,0
17346040,06:26:30,06:26:30,6500,17,,,,6180.57,0
17346040,06:27:21,06:27:21,6499,18,,,,6583.13,0
17346040,06:27:58,06:27:58,8960,19,,,,6936.57,0
17346040,06:28:38,06:28:38,3285,20,,,,7187.58,0
17346040,06:29:09,06:29:09,3286,21,,,,7476.96,0
17346040,06:30:00,06:30:00,6588,22,,,,7953.45,
17346040,06:32:00,06:32:00,9517,23,,,,8251.14,
17346040,06:33:00,06:33:00,9513,24,,,,8727.46,
17346040,06:35:01,06:35:01,6579,25,,,,10127.7,0
17346040,06:38:00,06:38:00,6608,26,,,,11854.35,
17346040,06:43:30,06:43:30,4848,27,,,,15220.15,0
17346040,06:44:02,06:44:02,4853,28,,,,15535.89,0
17346040,06:44:38,06:44:38,3462,29,,,,15833.56,0
17346040,06:45:11,06:45:11,2380,30,,,,16106.75,0
17346040,06:46:27,06:46:27,2381,31,,,,16661.27,0
17346040,06:47:28,06:47:28,153,32,,,,17105.93,0
17346040,06:47:43,06:47:43,154,33,,,,17261.68,0
17346040,06:49:00,06:49:00,7092,34,,,,17919.7,
17346040,06:54:52,06:54:52,9507,35,,,,19637.48,0
17346040,06:56:00,06:56:00,9504,36,,,,20047.2,
17346040,06:58:00,06:58:00,5520,37,,,,21475.31,
17346040,07:04:01,07:04:01,9486,38,,,,25341.67,0
17346040,07:05:00,07:05:00,10344,39,,,,25998,
17346040,07:07:07,07:07:07,5730,40,,,,26617.88,0
17346040,07:10:00,07:10:00,9944,41,,1,,27663.68,
17346050,06:10:00,06:10:00,9771,1,,,1,0,
17346050,06:12:28,06:12:28,6049,2,,,,442.05,0
17346050,06:12:59,06:12:59,6050,3,,,,589.28,0
17346050,06:13:26,06:13:26,9648,4,,,,775.83,0
17346050,06:14:08,06:14:08,9775,5,,,,1094.37,0
17346050,06:14:34,06:14:34,9777,6,,,,1319.63,0
17346050,06:15:18,06:15:18,9778,7,,,,1589.14,0
17346050,06:17:25,06:17:25,9780,8,,,,2095.46,0
17346050,06:18:48,06:18:48,10595,9,,,,2748.05,0
17346050,06:21:00,06:21:00,9652,10,,,,3815.14,
17346050,06:21:56,06:21:56,8360,11,,,,4277.6,0
17346050,06:22:38,06:22:38,3340,12,,,,4645.1,0
17346050,06:23:12,06:23:12,3341,13,,,,4916.73,0
17346050,06:23:45,06:23:45,3342,14,,,,5210.58,0
17346050,06:24:05,06:24:05,6498,15,,,,5378.39,0
17346050,06:24:50,06:24:50,9651,16,,,,5814.18,0
17346050,06:26:30,06:26:30,6500,17,,,,6180.57,0
17346050,06:27:21,06:27:21,6499,18,,,,6583.13,0
17346050,06:27:58,06:27:58,8960,19,,,,6936.57,0
17346050,06:28:38,06:28:38,3285,20,,,,7187.58,0
17346050,06:29:09,06:29:09,3286,21,,,,7476.96,0
17346050,06:30:00,06:30:00,6588,22,,,,7953.45,
17346050,06:32:00,06:32:00,9517,23,,,,8251.14,
17346050,06:33:00,06:33:00,9513,24,,,,8727.46,
17346050,06:35:01,06:35:01,6579,25,,,,10127.7,0
17346050,06:38:00,06:38:00,6608,26,,,,11854.35,
17346050,06:43:30,06:43:30,4848,27,,,,15220.15,0
17346050,06:44:02,06:44:02,4853,28,,,,15535.89,0
17346050,06:44:38,06:44:38,3462,29,,,,15833.56,0
17346050,06:45:11,06:45:11,2380,30,,,,16106.75,0
17346050,06:46:27,06:46:27,2381,31,,,,16661.27,0
17346050,06:47:28,06:47:28,153,32,,,,17105.93,0
17346050,06:47:43,06:47:43,154,33,,,,17261.68,0
17346050,06:49:00,06:49:00,7092,34,,,,17919.7,
17346050,06:54:52,06:54:52,9507,35,,,,19637.48,0
17346050,06:56:00,06:56:00,9504,36,,,,20047.2,
17346050,06:58:00,06:58:00,5520,37,,,,21475.31,
17346050,07:04:01,07:04:01,9486,38,,,,25341.67,0
17346050,07:05:00,07:05:00,10344,39,,,,25998,
17346050,07:07:07,07:07:07,5730,40,,,,26617.88,0
17346050,07:10:00,07:10:00,9944,41,,1,,27663.68,
17346060,06:10:00,06:10:00,9771,1,,,1,0,
17346060,06:12:28,06:12:28,6049,2,,,,442.05,0
17346060,06:12:59,06:12:59,6050,3,,,,589.28,0
17346060,06:13:26,06:13:26,9648,4,,,,775.83,0
17346060,06:14:08,06:14:08,9775,5,,,,1094.37,0
17346060,06:14:34,06:14:34,9777,6,,,,1319.63,0
17346060,06:15:18,06:15:18,9778,7,,,,1589.14,0
17346060,06:17:25,06:17:25,9780,8,,,,2095.46,0
17346060,06:18:48,06:18:48,10595,9,,,,2748.05,0
17346060,06:21:00,06:21:00,9652,10,,,,3815.14,
17346060,06:21:56,06:21:56,8360,11,,,,4277.6,0
17346060,06:22:38,06:22:38,3340,12,,,,4645.1,0
17346060,06:23:12,06:23:12,3341,13,,,,4916.73,0
17346060,06:23:45,06:23:45,3342,14,,,,5210.58,0
17346060,06:24:05,06:24:05,6498,15,,,,5378.39,0
17346060,06:24:50,06:24:50,9651,16,,,,5814.18,0
17346060,06:26:30,06:26:30,6500,17,,,,6180.57,0
17346060,06:27:21,06:27:21,6499,18,,,,6583.13,0
17346060,06:27:58,06:27:58,8960,19,,,,6936.57,0
17346060,06:28:38,06:28:38,3285,20,,,,7187.58,0
17346060,06:29:09,06:29:09,3286,21,,,,7476.96,0
17346060,06:30:00,06:30:00,6588,22,,,,7953.45,
17346060,06:32:00,06:32:00,9517,23,,,,8251.14,
17346060,06:33:00,06:33:00,9513,24,,,,8727.46,
17346060,06:35:01,06:35:01,6579,25,,,,10127.7,0
17346060,06:38:00,06:38:00,6608,26,,,,11854.35,
17346060,06:43:30,06:43:30,4848,27,,,,15220.15,0
17346060,06:44:02,06:44:02,4853,28,,,,15535.89,0
17346060,06:44:38,06:44:38,3462,29,,,,15833.56,0
17346060,06:45:11,06:45:11,2380,30,,,,16106.75,0
17346060,06:46:27,06:46:27,2381,31,,,,16661.27,0
17346060,06:47:28,06:47:28,153,32,,,,17105.93,0
17346060,06:47:43,06:47:43,154,33,,,,17261.68,0
17346060,06:49:00,06:49:00,7092,34,,,,17919.7,
17346060,06:54:52,06:54:52,9507,35,,,,19637.48,0
17346060,06:56:00,06:56:00,9504,36,,,,20047.2,
17346060,06:58:00,06:58:00,5520,37,,,,21475.31,
17346060,07:04:01,07:04:01,9486,38,,,,25341.67,0
17346060,07:05:00,07:05:00,10344,39,,,,25998,
17346060,07:07:07,07:07:07,5730,40,,,,26617.88,0
17346060,07:10:00,07:10:00,9944,41,,1,,27663.68,
1741070,05:53:00,05:53:00,6588,1,,,1,0,
1741070,05:54:00,05:54:00,9517,2,,,,301.54,
1741070,05:56:00,05:56:00,9513,3,,,,786.15,
1741070,05:58:36,05:58:36,6579,4,,,,2183.7,0
1741070,06:01:00,06:01:00,6608,5,,,,3900.37,
1741070,06:06:03,06:06:03,4848,6,,,,7266.17,0
1741070,06:06:33,06:06:33,4853,7,,,,7581.91,0
1741070,06:07:06,06:07:06,3462,8,,,,7878.55,0
1741070,06:07:33,06:07:33,2380,9,,,,8152.31,0
1741070,06:08:42,06:08:42,2381,10,,,,8706.03,0
1741070,06:09:35,06:09:35,153,11,,,,9151.44,0
1741070,06:09:49,06:09:49,154,12,,,,9307.79,0
1741070,06:11:00,06:11:00,7092,13,,,,9965.81,
1741070,06:16:02,06:16:02,9507,14,,,,11683.59,0
1741070,06:17:00,06:17:00,9504,15,,,,12093.31,
1741070,06:21:00,06:21:00,10161,16,,,,13833.06,
1741070,06:29:00,06:29:00,2504,17,,,,18192.08,
1741070,06:34:00,06:34:00,10344,18,,,,19111.23,
1741070,06:35:06,06:35:06,5730,19,,,,19710.71,0
1741070,06:38:00,06:38:00,9944,20,,1,,20774.53,
1743100,08:52:00,08:52:00,9771,1,,,1,0,
1743100,08:54:28,08:54:28,6049,2,,,,442.05,0
1743100,08:54:59,08:54:59,6050,3,,,,589.28,0
1743100,08:55:26,08:55:26,9648,4,,,,775.83,0
1743100,08:56:08,08:56:08,9775,5,,,,1094.37,0
1743100,08:56:34,08:56:34,9777,6,,,,1319.63,0
1743100,08:57:18,08:57:18,9778,7,,,,1589.14,0
1743100,08:59:25,08:59:25,9780,8,,,,2095.46,0
1743100,09:00:48,09:00:48,10595,9,,,,2748.05,0
1743100,09:03:00,09:03:00,9652,10,,,,3815.14,
1743100,09:04:02,09:04:02,8360,11,,,,4277.6,0
1743100,09:04:49,09:04:49,3340,12,,,,4645.1,0
1743100,09:05:26,09:05:26,3341,13,,,,4916.73,0
1743100,09:06:03,09:06:03,3342,14,,,,5210.58,0
1743100,09:06:26,09:06:26,6498,15,,,,5378.39,0
1743100,09:07:16,09:07:16,9651,16,,,,5814.18,0
1743100,09:09:07,09:09:07,6500,17,,,,6180.57,0
1743100,09:10:04,09:10:04,6499,18,,,,6583.13,0
1743100,09:10:44,09:10:44,8960,19,,,,6936.57,0
1743100,09:11:29,09:11:29,3285,20,,,,7187.58,0
1743100,09:12:03,09:12:03,3286,21,,,,7476.96,0
1743100,09:13:00,09:13:00,6588,22,,,,7953.45,
1743100,09:15:00,09:15:00,9517,23,,,,8251.14,
1743100,09:16:00,09:16:00,9513,24,,,,8727.46,
1743100,09:18:25,09:18:25,6579,25,,,,10127.7,0
1743100,09:22:00,09:22:00,6608,26,,,,11854.35,
1743100,09:28:30,09:28:30,4848,27,,,,15220.15,0
1743100,09:29:08,09:29:08,4853,28,,,,15535.89,0
1743100,09:29:50,09:29:50,3462,29,,,,15833.56,0
1743100,09:30:29,09:30:29,2380,30,,,,16106.75,0
1743100,09:31:59,09:31:59,2381,31,,,,16661.27,0
1743100,09:33:11,09:33:11,153,32,,,,17105.93,0
1743100,09:33:29,09:33:29,154,33,,,,17261.68,0
1743100,09:35:00,09:35:00,7092,34,,,,17919.7,
1743100,09:40:52,09:40:52,9507,35,,,,19637.48,0
1743100,09:42:00,09:42:00,9504,36,,,,20047.2,
1743100,09:45:00,09:45:00,5520,37,,,,21475.31,
1743100,09:51:01,09:51:01,9486,38,,,,25341.67,0
1743100,09:52:00,09:52:00,10344,39,,,,25998,
1743100,09:53:41,09:53:41,5730,40,,,,26617.88,0
1743100,09:56:00,09:56:00,9944,41,,1,,27663.68,
17513090,19:16:00,19:16:00,6588,1,,,1,0,
17513090,19:17:00,19:17:00,9517,2,,,,301.54,
17513090,19:19:00,19:19:00,9513,3,,,,786.15,
17513090,19:21:36,19:21:36,6579,4,,,,2183.7,0
17513090,19:24:00,19:24:00,6608,5,,,,3900.37,
17513090,19:29:03,19:29:03,4848,6,,,,7266.17,0
17513090,19:29:33,19:29:33,4853,7,,,,7581.91,0
17513090,19:30:06,19:30:06,3462,8,,,,7878.55,0
17513090,19:30:33,19:30:33,2380,9,,,,8152.31,0
17513090,19:31:42,19:31:42,2381,10,,,,8706.03,0
17513090,19:32:35,19:32:35,153,11,,,,9151.44,0
17513090,19:32:49,19:32:49,154,12,,,,9307.79,0
17513090,19:34:00,19:34:00,7092,13,,,,9965.81,
17513090,19:39:02,19:39:02,9507,14,,,,11683.59,0
17513090,19:40:00,19:40:00,9504,15,,,,12093.31,
17513090,19:44:00,19:44:00,10161,16,,,,13833.06,
17513090,19:52:00,19:52:00,2504,17,,,,18192.08,
17513090,19:57:00,19:57:00,10344,18,,,,19111.23,
17513090,19:58:40,19:58:40,5730,19,,,,19710.71,0
17513090,20:03:00,20:03:00,9944,20,,1,,20774.53,
17548090,12:46:00,12:46:00,6588,1,,,1,0,
17548090,12:47:00,12:47:00,9517,2,,,,301.54,
17548090,12:49:00,12:49:00,9513,3,,,,786.15,
17548090,12:51:36,12:51:36,6579,4,,,,2183.7,0
17548090,12:54:00,12:54:00,6608,5,,,,3900.37,
17548090,12:59:03,12:59:03,4848,6,,,,7266.17,0
17548090,12:59:33,12:59:33,4853,7,,,,7581.91,0
17548090,13:00:06,13:00:06,3462,8,,,,7878.55,0
17548090,13:00:33,13:00:33,2380,9,,,,8152.31,0
17548090,13:01:42,13:01:42,2381,10,,,,8706.03,0
17548090,13:02:35,13:02:35,153,11,,,,9151.44,0
17548090,13:02:49,13:02:49,154,12,,,,9307.79,0
17548090,13:04:00,13:04:00,7092,13,,,,9965.81,
17548090,13:09:02,13:09:02,9507,14,,,,11683.59,0
17548090,13:10:00,13:10:00,9504,15,,,,12093.31,
17548090,13:14:00,13:14:00,10161,16,,,,13833.06,
17548090,13:22:00,13:22:00,2504,17,,,,18192.08,
17548090,13:27:00,13:27:00,10344,18,,,,19111.23,
17548090,13:28:40,13:28:40,5730,19,,,,19710.71,0
17548090,13:33:00,13:33:00,9944,20,,1,,20774.53,
17589010,11:00:00,11:00:00,9771,1,,,1,0,
17589010,11:02:01,11:02:01,6049,2,,,,442.05,0
17589010,11:02:26,11:02:26,6050,3,,,,589.28,0
17589010,11:02:48,11:02:48,9648,4,,,,775.83,0
17589010,11:03:23,11:03:23,9775,5,,,,1094.37,0
17589010,11:03:44,11:03:44,9777,6,,,,1319.63,0
17589010,11:04:20,11:04:20,9778,7,,,,1589.14,0
17589010,11:06:04,11:06:04,9780,8,,,,2095.46,0
17589010,11:07:12,11:07:12,10595,9,,,,2748.05,0
17589010,11:09:00,11:09:00,9652,10,,,,3815.14,
17589010,11:09:50,11:09:50,8360,11,,,,4277.6,0
17589010,11:10:27,11:10:27,3340,12,,,,4645.1,0
17589010,11:10:57,11:10:57,3341,13,,,,4916.73,0
17589010,11:11:27,11:11:27,3342,14,,,,5210.58,0
17589010,11:11:45,11:11:45,6498,15,,,,5378.39,0
17589010,11:12:25,11:12:25,9651,16,,,,5814.18,0
17589010,11:13:54,11:13:54,6500,17,,,,6180.57,0
17589010,11:14:40,11:14:40,6499,18,,,,6583.13,0
17589010,11:15:12,11:15:12,8960,19,,,,6936.57,0
17589010,11:15:48,11:15:48,3285,20,,,,7187.58,0
17589010,11:16:14,11:16:14,3286,21,,,,7479.12,0
17589010,11:17:00,11:17:00,6588,22,,,,7955.61,
17589010,11:18:00,11:18:00,9517,23,,,,8253.3,
17589010,11:20:00,11:20:00,9513,24,,,,8729.62,
17589010,11:22:01,11:22:01,6579,25,,,,10129.86,0
17589010,11:25:00,11:25:00,6608,26,,,,11856.51,
17589010,11:30:00,11:30:00,4848,27,,,,15222.31,0
17589010,11:30:29,11:30:29,4853,28,,,,15538.05,0
17589010,11:31:02,11:31:02,3462,29,,,,15835.72,0
17589010,11:31:31,11:31:31,2380,30,,,,16108.91,0
17589010,11:32:41,11:32:41,2381,31,,,,16663.43,0
17589010,11:33:36,11:33:36,153,32,,,,17108.09,0
17589010,11:33:50,11:33:50,154,33,,,,17264.44,0
17589010,11:35:00,11:35:00,7092,34,,,,17922.46,
17589010,11:40:02,11:40:02,9507,35,,,,19640.24,0
17589010,11:41:00,11:41:00,9504,36,,,,20049.96,
17589010,11:45:00,11:45:00,10161,37,,,,21789.71,
17589010,11:53:00,11:53:00,2504,38,,,,26148.73,
17589010,11:58:00,11:58:00,10344,39,,,,27067.88,
17589010,11:59:38,11:59:38,5730,40,,,,27667.36,0
17589010,12:03:00,12:03:00,9944,41,,1,,28709.72,
17589080,11:00:00,11:00:00,9771,1,,,1,0,
17589080,11:02:01,11:02:01,6049,2,,,,442.05,0
17589080,11:02:26,11:02:26,6050,3,,,,589.28,0
17589080,11:02:48,11:02:48,9648,4,,,,775.83,0
17589080,11:03:23,11:03:23,9775,5,,,,1094.37,0
17589080,11:03:44,11:03:44,9777,6,,,,1319.63,0
17589080,11:04:20,11:04:20,9778,7,,,,1589.14,0
17589080,11:06:04,11:06:04,9780,8,,,,2095.46,0
17589080,11:07:12,11:07:12,10595,9,,,,2748.05,0
17589080,11:09:00,11:09:00,9652,10,,,,3815.14,
17589080,11:09:50,11:09:50,8360,11,,,,4277.6,0
17589080,11:10:27,11:10:27,3340,12,,,,4645.1,0
17589080,11:10:57,11:10:57,3341,13,,,,4916.73,0
17589080,11:11:27,11:11:27,3342,14,,,,5210.58,0
17589080,11:11:45,11:11:45,6498,15,,,,5378.39,0
17589080,11:12:25,11:12:25,9651,16,,,,5814.18,0
17589080,11:13:54,11:13:54,6500,17,,,,6180.57,0
17589080,11:14:40,11:14:40,6499,18,,,,6583.13,0
17589080,11:15:12,11:15:12,8960,19,,,,6936.57,0
17589080,11:15:48,11:15:48,3285,20,,,,7187.58,0
17589080,11:16:14,11:16:14,3286,21,,,,7479.12,0
17589080,11:17:00,11:17:00,6588,22,,,,7955.61,
17589080,11:18:00,11:18:00,9517,23,,,,8253.3,
17589080,11:20:00,11:20:00,9513,24,,,,8729.62,
17589080,11:22:01,11:22:01,6579,25,,,,10129.86,0
17589080,11:25:00,11:25:00,6608,26,,,,11856.51,
17589080,11:30:00,11:30:00,4848,27,,,,15222.31,0
17589080,11:30:29,11:30:29,4853,28,,,,15538.05,0
17589080,11:31:02,11:31:02,3462,29,,,,15835.72,0
17589080,11:31:31,11:31:31,2380,30,,,,16108.91,0
17589080,11:32:41,11:32:41,2381,31,,,,16663.43,0
17589080,11:33:36,11:33:36,153,32,,,,17108.09,0
17589080,11:33:50,11:33:50,154,33,,,,17264.44,0
17589080,11:35:00,11:35:00,7092,34,,,,17922.46,
17589080,11:40:02,11:40:02,9507,35,,,,19640.24,0
17589080,11:41:00,11:41:00,9504,36,,,,20049.96,
17589080,11:45:00,11:45:00,10161,37,,,,21789.71,
17589080,11:53:00,11:53:00,2504,38,,,,26148.73,
17589080,11:58:00,11:58:00,10344,39,,,,27067.88,
17589080,11:59:38,11:59:38,5730,40,,,,27667.36,0
17589080,12:03:00,12:03:00,9944,41,,1,,28709.72,
17634100,17:33:00,17:33:00,9771,1,,,1,0,
17634100,17:35:28,17:35:28,6049,2,,,,442.05,0
17634100,17:35:59,17:35:59,6050,3,,,,589.28,0
17634100,17:36:26,17:36:26,9648,4,,,,775.83,0
17634100,17:37:08,17:37:08,9775,5,,,,1094.37,0
17634100,17:37:34,17:37:34,9777,6,,,,1319.63,0
17634100,17:38:18,17:38:18,9778,7,,,,1589.14,0
17634100,17:40:25,17:40:25,9780,8,,,,2095.46,0
17634100,17:41:48,17:41:48,10595,9,,,,2748.05,0
17634100,17:44:00,17:44:00,9652,10,,,,3815.14,
17634100,17:44:56,17:44:56,8360,11,,,,4277.6,0
17634100,17:45:38,17:45:38,3340,12,,,,4645.1,0
17634100,17:46:12,17:46:12,3341,13,,,,4916.73,0
17634100,17:46:45,17:46:45,3342,14,,,,5210.58,0
17634100,17:47:05,17:47:05,6498,15,,,,5378.39,0
17634100,17:47:50,17:47:50,9651,16,,,,5814.18,0
17634100,17:49:30,17:49:30,6500,17,,,,6180.57,0
17634100,17:50:21,17:50:21,6499,18,,,,6583.13,0
17634100,17:50:58,17:50:58,8960,19,,,,6936.57,0
17634100,17:51:38,17:51:38,3285,20,,,,7187.58,0
17634100,17:52:09,17:52:09,3286,21,,,,7476.96,0
17634100,17:53:00,17:53:00,6588,22,,,,7953.45,
17634100,17:55:00,17:55:00,9517,23,,,,8251.14,
17634100,17:56:00,17:56:00,9513,24,,,,8727.46,
17634100,17:58:25,17:58:25,6579,25,,,,10127.7,0
17634100,18:02:00,18:02:00,6608,26,,,,11854.35,
17634100,18:08:30,18:08:30,4848,27,,,,15220.15,0
17634100,18:09:08,18:09:08,4853,28,,,,15535.89,0
17634100,18:09:50,18:09:50,3462,29,,,,15833.56,0
17634100,18:10:29,18:10:29,2380,30,,,,16106.75,0
17634100,18:11:59,18:11:59,2381,31,,,,16661.27,0
17634100,18:13:11,18:13:11,153,32,,,,17105.93,0
17634100,18:13:29,18:13:29,154,33,,,,17261.68,0
17634100,18:15:00,18:15:00,7092,34,,,,17919.7,
17634100,18:20:52,18:20:52,9507,35,,,,19637.48,0
17634100,18:22:00,18:22:00,9504,36,,,,20047.2,
17634100,18:25:00,18:25:00,5520,37,,,,21475.31,
17634100,18:31:01,18:31:01,9486,38,,,,25341.67,0
17634100,18:32:00,18:32:00,10344,39,,,,25998,
17634100,18:33:16,18:33:16,5730,40,,,,26617.88,0
17634100,18:35:00,18:35:00,9944,41,,1,,27663.68,
17825110,14:40:00,14:40:00,9771,1,,,1,0,
17825110,14:42:01,14:42:01,6049,2,,,,442.05,0
17825110,14:42:26,14:42:26,6050,3,,,,589.28,0
17825110,14:42:48,14:42:48,9648,4,,,,775.83,0
17825110,14:43:23,14:43:23,9775,5,,,,1094.37,0
17825110,14:43:44,14:43:44,9777,6,,,,1319.63,0
17825110,14:44:20,14:44:20,9778,7,,,,1589.14,0
17825110,14:46:04,14:46:04,9780,8,,,,2095.46,0
17825110,14:47:12,14:47:12,10595,9,,,,2748.05,0
17825110,14:49:00,14:49:00,9652,10,,,,3815.14,
17825110,14:49:50,14:49:50,8360,11,,,,4277.6,0
17825110,14:50:27,14:50:27,3340,12,,,,4645.1,0
17825110,14:50:57,14:50:57,3341,13,,,,4916.73,0
17825110,14:51:27,14:51:27,3342,14,,,,5210.58,0
17825110,14:51:45,14:51:45,6498,15,,,,5378.39,0
17825110,14:52:25,14:52:25,9651,16,,,,5814.18,0
17825110,14:53:54,14:53:54,6500,17,,,,6180.57,0
17825110,14:54:40,14:54:40,6499,18,,,,6583.13,0
17825110,14:55:12,14:55:12,8960,19,,,,6936.57,0
17825110,14:55:48,14:55:48,3285,20,,,,7187.58,0
17825110,14:56:14,14:56:14,3286,21,,,,7479.12,0
17825110,14:57:00,14:57:00,6588,22,,,,7955.61,
17825110,14:58:00,14:58:00,9517,23,,,,8253.3,
17825110,15:00:00,15:00:00,9513,24,,,,8729.62,
17825110,15:02:01,15:02:01,6579,25,,,,10129.86,0
17825110,15:05:00,15:05:00,6608,26,,,,11856.51,
17825110,15:10:00,15:10:00,4848,27,,,,15222.31,0
17825110,15:10:29,15:10:29,4853,28,,,,15538.05,0
17825110,15:11:02,15:11:02,3462,29,,,,15835.72,0
17825110,15:11:31,15:11:31,2380,30,,,,16108.91,0
17825110,15:12:41,15:12:41,2381,31,,,,16663.43,0
17825110,15:13:36,15:13:36,153,32,,,,17108.09,0
17825110,15:13:50,15:13:50,154,33,,,,17264.44,0
17825110,15:15:00,15:15:00,7092,34,,,,17922.46,
17825110,15:20:02,15:20:02,9507,35,,,,19640.24,0
17825110,15:21:00,15:21:00,9504,36,,,,20049.96,
17825110,15:25:00,15:25:00,10161,37,,,,21789.71,
17825110,15:33:00,15:33:00,2504,38,,,,26148.73,
17825110,15:38:00,15:38:00,10344,39,,,,27067.88,
17825110,15:39:57,15:39:57,5730,40,,,,27667.36,0
17825110,15:44:00,15:44:00,9944,41,,1,,28709.72,
17949010,09:30:00,09:30:00,9771,1,,,1,0,
17949010,09:32:01,09:32:01,6049,2,,,,442.05,0
17949010,09:32:26,09:32:26,6050,3,,,,589.28,0
17949010,09:32:48,09:32:48,9648,4,,,,775.83,0
17949010,09:33:23,09:33:23,9775,5,,,,1094.37,0
17949010,09:33:44,09:33:44,9777,6,,,,1319.63,0
17949010,09:34:20,09:34:20,9778,7,,,,1589.14,0
17949010,09:36:04,09:36:04,9780,8,,,,2095.46,0
17949010,09:37:12,09:37:12,10595,9,,,,2748.05,0
17949010,09:39:00,09:39:00,9652,10,,,,3815.14,
17949010,09:39:44,09:39:44,8360,11,,,,4277.6,0
17949010,09:40:16,09:40:16,3340,12,,,,4645.1,0
17949010,09:40:43,09:40:43,3341,13,,,,4916.73,0
17949010,09:41:09,09:41:09,3342,14,,,,5210.58,0
17949010,09:41:24,09:41:24,6498,15,,,,5378.39,0
17949010,09:42:00,09:42:00,9651,16,,,,5814.18,0
17949010,09:43:18,09:43:18,6500,17,,,,6180.57,0
17949010,09:43:57,09:43:57,6499,18,,,,6583.13,0
17949010,09:44:26,09:44:26,8960,19,,,,6936.57,0
17949010,09:44:57,09:44:57,3285,20,,,,7187.58,0
17949010,09:45:20,09:45:20,3286,21,,,,7479.12,0
17949010,09:46:00,09:46:00,6588,22,,,,7955.61,
17949010,09:47:00,09:47:00,9517,23,,,,8253.3,
17949010,09:49:00,09:49:00,9513,24,,,,8729.62,
17949010,09:51:01,09:51:01,6579,25,,,,10129.86,0
17949010,09:54:00,09:54:00,6608,26,,,,11856.51,
17949010,09:59:00,09:59:00,4848,27,,,,15222.31,0
17949010,09:59:29,09:59:29,4853,28,,,,15538.05,0
17949010,10:00:02,10:00:02,3462,29,,,,15835.72,0
17949010,10:00:31,10:00:31,2380,30,,,,16108.91,0
17949010,10:01:41,10:01:41,2381,31,,,,16663.43,0
17949010,10:02:36,10:02:36,153,32,,,,17108.09,0
17949010,10:02:50,10:02:50,154,33,,,,17264.44,0
17949010,10:04:00,10:04:00,7092,34,,,,17922.46,
17949010,10:09:02,10:09:02,9507,35,,,,19640.24,0
17949010,10:10:00,10:10:00,9504,36,,,,20049.96,
17949010,10:14:00,10:14:00,10161,37,,,,21789.71,
17949010,10:22:00,10:22:00,2504,38,,,,26148.73,
17949010,10:27:00,10:27:00,10344,39,,,,27067.88,
17949010,10:28:18,10:28:18,5730,40,,,,27667.36,0
17949010,10:31:00,10:31:00,9944,41,,1,,28709.72,
17949080,09:30:00,09:30:00,9771,1,,,1,0,
17949080,09:32:01,09:32:01,6049,2,,,,442.05,0
17949080,09:32:26,09:32:26,6050,3,,,,589.28,0
17949080,09:32:48,09:32:48,9648,4,,,,775.83,0
17949080,09:33:23,09:33:23,9775,5,,,,1094.37,0
17949080,09:33:44,09:33:44,9777,6,,,,1319.63,0
17949080,09:34:20,09:34:20,9778,7,,,,1589.14,0
17949080,09:36:04,09:36:04,9780,8,,,,2095.46,0
17949080,09:37:12,09:37:12,10595,9,,,,2748.05,0
17949080,09:39:00,09:39:00,9652,10,,,,3815.14,
17949080,09:39:44,09:39:44,8360,11,,,,4277.6,0
17949080,09:40:16,09:40:16,3340,12,,,,4645.1,0
17949080,09:40:43,09:40:43,3341,13,,,,4916.73,0
17949080,09:41:09,09:41:09,3342,14,,,,5210.58,0
17949080,09:41:24,09:41:24,6498,15,,,,5378.39,0
17949080,09:42:00,09:42:00,9651,16,,,,5814.18,0
17949080,09:43:18,09:43:18,6500,17,,,,6180.57,0
17949080,09:43:57,09:43:57,6499,18,,,,6583.13,0
17949080,09:44:26,09:44:26,8960,19,,,,6936.57,0
17949080,09:44:57,09:44:57,3285,20,,,,7187.58,0
17949080,09:45:20,09:45:20,3286,21,,,,7479.12,0
17949080,09:46:00,09:46:00,6588,22,,,,7955.61,
17949080,09:47:00,09:47:00,9517,23,,,,8253.3,
17949080,09:49:00,09:49:00,9513,24,,,,8729.62,
17949080,09:51:01,09:51:01,6579,25,,,,10129.86,0
17949080,09:54:00,09:54:00,6608,26,,,,11856.51,
17949080,09:59:00,09:59:00,4848,27,,,,15222.31,0
17949080,09:59:29,09:59:29,4853,28,,,,15538.05,0
17949080,10:00:02,10:00:02,3462,29,,,,15835.72,0
17949080,10:00:31,10:00:31,2380,30,,,,16108.91,0
17949080,10:01:41,10:01:41,2381,31,,,,16663.43,0
17949080,10:02:36,10:02:36,153,32,,,,17108.09,0
17949080,10:02:50,10:02:50,154,33,,,,17264.44,0
17949080,10:04:00,10:04:00,7092,34,,,,17922.46,
17949080,10:09:02,10:09:02,9507,35,,,,19640.24,0
17949080,10:10:00,10:10:00,9504,36,,,,20049.96,
17949080,10:14:00,10:14:00,10161,37,,,,21789.71,
17949080,10:22:00,10:22:00,2504,38,,,,26148.73,
17949080,10:27:00,10:27:00,10344,39,,,,27067.88,
17949080,10:28:18,10:28:18,5730,40,,,,27667.36,0
17949080,10:31:00,10:31:00,9944,41,,1,,28709.72,
18025070,15:55:00,15:55:00,9771,1,,,1,0,
18025070,15:57:01,15:57:01,6049,2,,,,442.05,0
18025070,15:57:26,15:57:26,6050,3,,,,589.28,0
18025070,15:57:48,15:57:48,9648,4,,,,775.83,0
18025070,15:58:23,15:58:23,9775,5,,,,1094.37,0
18025070,15:58:44,15:58:44,9777,6,,,,1319.63,0
18025070,15:59:20,15:59:20,9778,7,,,,1589.14,0
18025070,16:01:04,16:01:04,9780,8,,,,2095.46,0
18025070,16:02:12,16:02:12,10595,9,,,,2748.05,0
18025070,16:04:00,16:04:00,9652,10,,,,3815.14,
18025070,16:04:50,16:04:50,8360,11,,,,4277.6,0
18025070,16:05:27,16:05:27,3340,12,,,,4645.1,0
18025070,16:05:57,16:05:57,3341,13,,,,4916.73,0
18025070,16:06:27,16:06:27,3342,14,,,,5210.58,0
18025070,16:06:45,16:06:45,6498,15,,,,5378.39,0
18025070,16:07:25,16:07:25,9651,16,,,,5814.18,0
18025070,16:08:54,16:08:54,6500,17,,,,6180.57,0
18025070,16:09:40,16:09:40,6499,18,,,,6583.13,0
18025070,16:10:12,16:10:12,8960,19,,,,6936.57,0
18025070,16:10:48,16:10:48,3285,20,,,,7187.58,0
18025070,16:11:14,16:11:14,3286,21,,,,7479.12,0
18025070,16:12:00,16:12:00,6588,22,,,,7955.61,
18025070,16:13:00,16:13:00,9517,23,,,,8253.3,
18025070,16:15:00,16:15:00,9513,24,,,,8729.62,
18025070,16:17:01,16:17:01,6579,25,,,,10129.86,0
18025070,16:20:00,16:20:00,6608,26,,,,11856.51,
18025070,16:25:00,16:25:00,4848,27,,,,15222.31,0
18025070,16:25:29,16:25:29,4853,28,,,,15538.05,0
18025070,16:26:02,16:26:02,3462,29,,,,15835.72,0
18025070,16:26:31,16:26:31,2380,30,,,,16108.91,0
18025070,16:27:41,16:27:41,2381,31,,,,16663.43,0
18025070,16:28:36,16:28:36,153,32,,,,17108.09,0
18025070,16:28:50,16:28:50,154,33,,,,17264.44,0
18025070,16:30:00,16:30:00,7092,34,,,,17922.46,
18025070,16:35:02,16:35:02,9507,35,,,,19640.24,0
18025070,16:36:00,16:36:00,9504,36,,,,20049.96,
18025070,16:40:00,16:40:00,10161,37,,,,21789.71,
18025070,16:48:00,16:48:00,2504,38,,,,26148.73,
18025070,16:53:00,16:53:00,10344,39,,,,27067.88,
18025070,16:54:57,16:54:57,5730,40,,,,27667.36,0
18025070,16:59:00,16:59:00,9944,41,,1,,28709.72,
18085100,07:22:00,07:22:00,6588,1,,,1,0,
18085100,07:24:00,07:24:00,9517,2,,,,301.54,
18085100,07:25:00,07:25:00,9513,3,,,,786.15,
18085100,07:28:07,07:28:07,6579,4,,,,2183.7,0
18085100,07:31:00,07:31:00,6608,5,,,,3900.37,
18085100,07:37:33,07:37:33,4848,6,,,,7266.17,0
18085100,07:38:12,07:38:12,4853,7,,,,7581.91,0
18085100,07:38:55,07:38:55,3462,8,,,,7878.55,0
18085100,07:39:30,07:39:30,2380,9,,,,8152.31,0
18085100,07:40:59,07:40:59,2381,10,,,,8706.03,0
18085100,07:42:10,07:42:10,153,11,,,,9150.65,0
18085100,07:42:29,07:42:29,154,12,,,,9307,0
18085100,07:44:00,07:44:00,7092,13,,,,9965.02,
18085100,07:50:42,07:50:42,9507,14,,,,11682.8,0
18085100,07:52:00,07:52:00,9504,15,,,,12092.52,
18085100,07:55:00,07:55:00,5520,16,,,,13514.51,
18085100,08:00:58,08:00:58,9486,17,,,,17387.92,0
18085100,08:02:00,08:02:00,10344,18,,,,18044.25,
18085100,08:03:20,08:03:20,5730,19,,,,18648.92,0
18085100,08:06:00,08:06:00,9944,20,,1,,19691.8,
18217070,06:51:00,06:51:00,6588,1,,,1,0,
18217070,06:52:00,06:52:00,9517,2,,,,301.54,
18217070,06:54:00,06:54:00,9513,3,,,,786.15,
18217070,06:56:36,06:56:36,6579,4,,,,2183.7,0
18217070,06:59:00,06:59:00,6608,5,,,,3900.37,
18217070,07:04:03,07:04:03,4848,6,,,,7266.17,0
18217070,07:04:33,07:04:33,4853,7,,,,7581.91,0
18217070,07:05:06,07:05:06,3462,8,,,,7878.55,0
18217070,07:05:33,07:05:33,2380,9,,,,8152.31,0
18217070,07:06:42,07:06:42,2381,10,,,,8706.03,0
18217070,07:07:35,07:07:35,153,11,,,,9151.44,0
18217070,07:07:49,07:07:49,154,12,,,,9307.79,0
18217070,07:09:00,07:09:00,7092,13,,,,9965.81,
18217070,07:14:02,07:14:02,9507,14,,,,11683.59,0
18217070,07:15:00,07:15:00,9504,15,,,,12093.31,
18217070,07:19:00,07:19:00,10161,16,,,,13833.06,
18217070,07:27:00,07:27:00,2504,17,,,,18192.08,
18217070,07:32:00,07:32:00,10344,18,,,,19111.23,
18217070,07:33:06,07:33:06,5730,19,,,,19710.71,0
18217070,07:36:00,07:36:00,9944,20,,1,,20774.53,
18224090,07:46:00,07:46:00,6588,1,,,1,0,
18224090,07:47:00,07:47:00,9517,2,,,,301.54,
18224090,07:49:00,07:49:00,9513,3,,,,786.15,
18224090,07:51:36,07:51:36,6579,4,,,,2183.7,0
18224090,07:54:00,07:54:00,6608,5,,,,3900.37,
18224090,07:59:03,07:59:03,4848,6,,,,7266.17,0
18224090,07:59:33,07:59:33,4853,7,,,,7581.91,0
18224090,08:00:06,08:00:06,3462,8,,,,7878.55,0
18224090,08:00:33,08:00:33,2380,9,,,,8152.31,0
18224090,08:01:42,08:01:42,2381,10,,,,8706.03,0
18224090,08:02:35,08:02:35,153,11,,,,9151.44,0
18224090,08:02:49,08:02:49,154,12,,,,9307.79,0
18224090,08:04:00,08:04:00,7092,13,,,,9965.81,
18224090,08:09:02,08:09:02,9507,14,,,,11683.59,0
18224090,08:10:00,08:10:00,9504,15,,,,12093.31,
18224090,08:14:00,08:14:00,10161,16,,,,13833.06,
18224090,08:22:00,08:22:00,2504,17,,,,18192.08,
18224090,08:27:00,08:27:00,10344,18,,,,19111.23,
18224090,08:28:06,08:28:06,5730,19,,,,19710.71,0
18224090,08:31:00,08:31:00,9944,20,,1,,20774.53,
18385110,08:40:00,08:40:00,6588,1,,,1,0,
18385110,08:41:00,08:41:00,9517,2,,,,301.54,
18385110,08:43:00,08:43:00,9513,3,,,,786.15,
18385110,08:45:36,08:45:36,6579,4,,,,2183.7,0
18385110,08:48:00,08:48:00,6608,5,,,,3900.37,
18385110,08:53:03,08:53:03,4848,6,,,,7266.17,0
18385110,08:53:33,08:53:33,4853,7,,,,7581.91,0
18385110,08:54:06,08:54:06,3462,8,,,,7878.55,0
18385110,08:54:33,08:54:33,2380,9,,,,8152.31,0
18385110,08:55:42,08:55:42,2381,10,,,,8706.03,0
18385110,08:56:35,08:56:35,153,11,,,,9151.44,0
18385110,08:56:49,08:56:49,154,12,,,,9307.79,0
18385110,08:58:00,08:58:00,7092,13,,,,9965.81,
18385110,09:03:02,09:03:02,9507,14,,,,11683.59,0
18385110,09:04:00,09:04:00,9504,15,,,,12093.31,
18385110,09:08:00,09:08:00,10161,16,,,,13833.06,
18385110,09:16:00,09:16:00,2504,17,,,,18192.08,
18385110,09:21:00,09:21:00,10344,18,,,,19111.23,
18385110,09:22:06,09:22:06,5730,19,,,,19710.71,0
18385110,09:25:00,09:25:00,9944,20,,1,,20774.53,
18407110,22:35:00,22:35:00,6588,1,,,1,0,
18407110,22:36:00,22:36:00,9517,2,,,,301.54,
18407110,22:38:00,22:38:00,9513,3,,,,786.15,
18407110,22:40:36,22:40:36,6579,4,,,,2183.7,0
18407110,22:43:00,22:43:00,6608,5,,,,3900.37,
18407110,22:48:03,22:48:03,4848,6,,,,7266.17,0
18407110,22:48:33,22:48:33,4853,7,,,,7581.91,0
18407110,22:49:06,22:49:06,3462,8,,,,7878.55,0
18407110,22:49:33,22:49:33,2380,9,,,,8152.31,0
18407110,22:50:42,22:50:42,2381,10,,,,8706.03,0
18407110,22:51:35,22:51:35,153,11,,,,9151.44,0
18407110,22:51:49,22:51:49,154,12,,,,9307.79,0
18407110,22:53:00,22:53:00,7092,13,,,,9965.81,
18407110,22:58:02,22:58:02,9507,14,,,,11683.59,0
18407110,22:59:00,22:59:00,9504,15,,,,12093.31,
18407110,23:03:00,23:03:00,10161,16,,,,13833.06,
18407110,23:11:00,23:11:00,2504,17,,,,18192.08,
18407110,23:16:00,23:16:00,10344,18,,,,19111.23,
18407110,23:17:23,23:17:23,5730,19,,,,19710.71,0
18407110,23:21:00,23:21:00,9944,20,,1,,20774.53,
18545100,08:15:00,08:15:00,9771,1,,,1,0,
18545100,08:17:28,08:17:28,6049,2,,,,442.05,0
18545100,08:17:59,08:17:59,6050,3,,,,589.28,0
18545100,08:18:26,08:18:26,9648,4,,,,775.83,0
18545100,08:19:08,08:19:08,9775,5,,,,1094.37,0
18545100,08:19:34,08:19:34,9777,6,,,,1319.63,0
18545100,08:20:18,08:20:18,9778,7,,,,1589.14,0
18545100,08:22:25,08:22:25,9780,8,,,,2095.46,0
18545100,08:23:48,08:23:48,10595,9,,,,2748.05,0
18545100,08:26:00,08:26:00,9652,10,,,,3815.14,
18545100,08:27:02,08:27:02,8360,11,,,,4277.6,0
18545100,08:27:49,08:27:49,3340,12,,,,4645.1,0
18545100,08:28:26,08:28:26,3341,13,,,,4916.73,0
18545100,08:29:03,08:29:03,3342,14,,,,5210.58,0
18545100,08:29:26,08:29:26,6498,15,,,,5378.39,0
18545100,08:30:16,08:30:16,9651,16,,,,5814.18,0
18545100,08:32:07,08:32:07,6500,17,,,,6180.57,0
18545100,08:33:04,08:33:04,6499,18,,,,6583.13,0
18545100,08:33:44,08:33:44,8960,19,,,,6936.57,0
18545100,08:34:29,08:34:29,3285,20,,,,7187.58,0
18545100,08:35:03,08:35:03,3286,21,,,,7476.96,0
18545100,08:36:00,08:36:00,6588,22,,,,7953.45,
18545100,08:38:00,08:38:00,9517,23,,,,8251.14,
18545100,08:39:00,08:39:00,9513,24,,,,8727.46,
18545100,08:41:25,08:41:25,6579,25,,,,10127.7,0
18545100,08:45:00,08:45:00,6608,26,,,,11854.35,
18545100,08:51:30,08:51:30,4848,27,,,,15220.15,0
18545100,08:52:08,08:52:08,4853,28,,,,15535.89,0
18545100,08:52:50,08:52:50,3462,29,,,,15833.56,0
18545100,08:53:29,08:53:29,2380,30,,,,16106.75,0
18545100,08:54:59,08:54:59,2381,31,,,,16661.27,0
18545100,08:56:11,08:56:11,153,32,,,,17105.93,0
18545100,08:56:29,08:56:29,154,33,,,,17261.68,0
18545100,08:58:00,08:58:00,7092,34,,,,17919.7,
18545100,09:03:52,09:03:52,9507,35,,,,19637.48,0
18545100,09:05:00,09:05:00,9504,36,,,,20047.2,
18545100,09:08:00,09:08:00,5520,37,,,,21475.31,
18545100,09:14:01,09:14:01,9486,38,,,,25341.67,0
18545100,09:15:00,09:15:00,10344,39,,,,25998,
18545100,09:16:41,09:16:41,5730,40,,,,26617.88,0
18545100,09:19:00,09:19:00,9944,41,,1,,27663.68,
18648100,18:38:00,18:38:00,6588,1,,,1,0,
18648100,18:40:00,18:40:00,9517,2,,,,301.54,
18648100,18:41:00,18:41:00,9513,3,,,,786.15,
18648100,18:43:36,18:43:36,6579,4,,,,2183.7,0
18648100,18:46:00,18:46:00,6608,5,,,,3900.37,
18648100,18:52:33,18:52:33,4848,6,,,,7266.17,0
18648100,18:53:12,18:53:12,4853,7,,,,7581.91,0
18648100,18:53:55,18:53:55,3462,8,,,,7878.55,0
18648100,18:54:30,18:54:30,2380,9,,,,8152.31,0
18648100,18:55:59,18:55:59,2381,10,,,,8706.03,0
18648100,18:57:10,18:57:10,153,11,,,,9150.65,0
18648100,18:57:29,18:57:29,154,12,,,,9307,0
18648100,18:59:00,18:59:00,7092,13,,,,9965.02,
18648100,19:04:52,19:04:52,9507,14,,,,11682.8,0
18648100,19:06:00,19:06:00,9504,15,,,,12092.52,
18648100,19:08:00,19:08:00,5520,16,,,,13514.51,
18648100,19:13:58,19:13:58,9486,17,,,,17387.92,0
18648100,19:15:00,19:15:00,10344,18,,,,18044.25,
18648100,19:16:20,19:16:20,5730,19,,,,18648.92,0
18648100,19:19:00,19:19:00,9944,20,,1,,19691.8,
18662090,07:53:00,07:53:00,6588,1,,,1,0,
18662090,07:54:00,07:54:00,9517,2,,,,301.54,
18662090,07:56:00,07:56:00,9513,3,,,,786.15,
18662090,07:58:36,07:58:36,6579,4,,,,2183.7,0
18662090,08:01:00,08:01:00,6608,5,,,,3900.37,
18662090,08:06:03,08:06:03,4848,6,,,,7266.17,0
18662090,08:06:33,08:06:33,4853,7,,,,7581.91,0
18662090,08:07:06,08:07:06,3462,8,,,,7878.55,0
18662090,08:07:33,08:07:33,2380,9,,,,8152.31,0
18662090,08:08:42,08:08:42,2381,10,,,,8706.03,0
18662090,08:09:35,08:09:35,153,11,,,,9151.44,0
18662090,08:09:49,08:09:49,154,12,,,,9307.79,0
18662090,08:11:00,08:11:00,7092,13,,,,9965.81,
18662090,08:16:02,08:16:02,9507,14,,,,11683.59,0
18662090,08:17:00,08:17:00,9504,15,,,,12093.31,
18662090,08:21:00,08:21:00,10161,16,,,,13833.06,
18662090,08:29:00,08:29:00,2504,17,,,,18192.08,
18662090,08:34:00,08:34:00,10344,18,,,,19111.23,
18662090,08:35:06,08:35:06,5730,19,,,,19710.71,0
18662090,08:38:00,08:38:00,9944,20,,1,,20774.53,
18710100,14:05:00,14:05:00,9771,1,,,1,0,
18710100,14:07:01,14:07:01,6049,2,,,,442.05,0
18710100,14:07:26,14:07:26,6050,3,,,,589.28,0
18710100,14:07:48,14:07:48,9648,4,,,,775.83,0
18710100,14:08:23,14:08:23,9775,5,,,,1094.37,0
18710100,14:08:44,14:08:44,9777,6,,,,1319.63,0
18710100,14:09:20,14:09:20,9778,7,,,,1589.14,0
18710100,14:11:04,14:11:04,9780,8,,,,2095.46,0
18710100,14:12:12,14:12:12,10595,9,,,,2748.05,0
18710100,14:14:00,14:14:00,9652,10,,,,3815.14,
18710100,14:14:56,14:14:56,8360,11,,,,4277.6,0
18710100,14:15:38,14:15:38,3340,12,,,,4645.1,0
18710100,14:16:12,14:16:12,3341,13,,,,4916.73,0
18710100,14:16:45,14:16:45,3342,14,,,,5210.58,0
18710100,14:17:05,14:17:05,6498,15,,,,5378.39,0
18710100,14:17:50,14:17:50,9651,16,,,,5814.18,0
18710100,14:19:30,14:19:30,6500,17,,,,6180.57,0
18710100,14:20:21,14:20:21,6499,18,,,,6583.13,0
18710100,14:20:58,14:20:58,8960,19,,,,6936.57,0
18710100,14:21:38,14:21:38,3285,20,,,,7187.58,0
18710100,14:22:09,14:22:09,3286,21,,,,7476.96,0
18710100,14:23:00,14:23:00,6588,22,,,,7953.45,
18710100,14:25:00,14:25:00,9517,23,,,,8251.14,
18710100,14:26:00,14:26:00,9513,24,,,,8727.46,
18710100,14:28:01,14:28:01,6579,25,,,,10127.7,0
18710100,14:31:00,14:31:00,6608,26,,,,11854.35,
18710100,14:37:00,14:37:00,4848,27,,,,15220.15,0
18710100,14:37:35,14:37:35,4853,28,,,,15535.89,0
18710100,14:38:14,14:38:14,3462,29,,,,15833.56,0
18710100,14:38:50,14:38:50,2380,30,,,,16106.75,0
18710100,14:40:13,14:40:13,2381,31,,,,16661.27,0
18710100,14:41:19,14:41:19,153,32,,,,17105.93,0
18710100,14:41:36,14:41:36,154,33,,,,17261.68,0
18710100,14:43:00,14:43:00,7092,34,,,,17919.7,
18710100,14:48:52,14:48:52,9507,35,,,,19637.48,0
18710100,14:50:00,14:50:00,9504,36,,,,20047.2,
18710100,14:53:00,14:53:00,5520,37,,,,21475.31,
18710100,14:59:01,14:59:01,9486,38,,,,25341.67,0
18710100,15:00:00,15:00:00,10344,39,,,,25998,
18710100,15:01:41,15:01:41,5730,40,,,,26617.88,0
18710100,15:04:00,15:04:00,9944,41,,1,,27663.68,
18739020,09:50:00,09:50:00,9771,1,,,1,0,
18739020,09:52:01,09:52:01,6049,2,,,,442.05,0
18739020,09:52:26,09:52:26,6050,3,,,,589.28,0
18739020,09:52:48,09:52:48,9648,4,,,,775.83,0
18739020,09:53:23,09:53:23,9775,5,,,,1094.37,0
18739020,09:53:44,09:53:44,9777,6,,,,1319.63,0
18739020,09:54:20,09:54:20,9778,7,,,,1589.14,0
18739020,09:56:04,09:56:04,9780,8,,,,2095.46,0
18739020,09:57:12,09:57:12,10595,9,,,,2748.05,0
18739020,09:59:00,09:59:00,9652,10,,,,3815.14,
18739020,09:59:56,09:59:56,8360,11,,,,4277.6,0
18739020,10:00:38,10:00:38,3340,12,,,,4645.1,0
18739020,10:01:12,10:01:12,3341,13,,,,4916.73,0
18739020,10:01:45,10:01:45,3342,14,,,,5210.58,0
18739020,10:02:05,10:02:05,6498,15,,,,5378.39,0
18739020,10:02:50,10:02:50,9651,16,,,,5814.18,0
18739020,10:04:30,10:04:30,6500,17,,,,6180.57,0
18739020,10:05:21,10:05:21,6499,18,,,,6583.13,0
18739020,10:05:58,10:05:58,8960,19,,,,6936.57,0
18739020,10:06:38,10:06:38,3285,20,,,,7187.58,0
18739020,10:07:09,10:07:09,3286,21,,,,7476.96,0
18739020,10:08:00,10:08:00,6588,22,,,,7953.45,
18739020,10:10:00,10:10:00,9517,23,,,,8251.14,
18739020,10:11:00,10:11:00,9513,24,,,,8727.46,
18739020,10:13:01,10:13:01,6579,25,,,,10127.7,0
18739020,10:16:00,10:16:00,6608,26,,,,11854.35,
18739020,10:22:00,10:22:00,4848,27,,,,15220.15,0
18739020,10:22:35,10:22:35,4853,28,,,,15535.89,0
18739020,10:23:14,10:23:14,3462,29,,,,15833.56,0
18739020,10:23:50,10:23:50,2380,30,,,,16106.75,0
18739020,10:25:13,10:25:13,2381,31,,,,16661.27,0
18739020,10:26:19,10:26:19,153,32,,,,17105.93,0
18739020,10:26:36,10:26:36,154,33,,,,17261.68,0
18739020,10:28:00,10:28:00,7092,34,,,,17919.7,
18739020,10:33:52,10:33:52,9507,35,,,,19637.48,0
18739020,10:35:00,10:35:00,9504,36,,,,20047.2,
18739020,10:38:00,10:38:00,5520,37,,,,21475.31,
18739020,10:44:01,10:44:01,9486,38,,,,25341.67,0
18739020,10:45:00,10:45:00,10344,39,,,,25998,
18739020,10:46:41,10:46:41,5730,40,,,,26617.88,0
18739020,10:49:00,10:49:00,9944,41,,1,,27663.68,
18739030,09:50:00,09:50:00,9771,1,,,1,0,
18739030,09:52:01,09:52:01,6049,2,,,,442.05,0
18739030,09:52:26,09:52:26,6050,3,,,,589.28,0
18739030,09:52:48,09:52:48,9648,4,,,,775.83,0
18739030,09:53:23,09:53:23,9775,5,,,,1094.37,0
18739030,09:53:44,09:53:44,9777,6,,,,1319.63,0
18739030,09:54:20,09:54:20,9778,7,,,,1589.14,0
18739030,09:56:04,09:56:04,9780,8,,,,2095.46,0
18739030,09:57:12,09:57:12,10595,9,,,,2748.05,0
18739030,09:59:00,09:59:00,9652,10,,,,3815.14,
18739030,09:59:56,09:59:56,8360,11,,,,4277.6,0
18739030,10:00:38,10:00:38,3340,12,,,,4645.1,0
18739030,10:01:12,10:01:12,3341,13,,,,4916.73,0
18739030,10:01:45,10:01:45,3342,14,,,,5210.58,0
18739030,10:02:05,10:02:05,6498,15,,,,5378.39,0
18739030,10:02:50,10:02:50,9651,16,,,,5814.18,0
18739030,10:04:30,10:04:30,6500,17,,,,6180.57,0
18739030,10:05:21,10:05:21,6499,18,,,,6583.13,0
18739030,10:05:58,10:05:58,8960,19,,,,6936.57,0
18739030,10:06:38,10:06:38,3285,20,,,,7187.58,0
18739030,10:07:09,10:07:09,3286,21,,,,7476.96,0
18739030,10:08:00,10:08:00,6588,22,,,,7953.45,
18739030,10:10:00,10:10:00,9517,23,,,,8251.14,
18739030,10:11:00,10:11:00,9513,24,,,,8727.46,
18739030,10:13:01,10:13:01,6579,25,,,,10127.7,0
18739030,10:16:00,10:16:00,6608,26,,,,11854.35,
18739030,10:22:00,10:22:00,4848,27,,,,15220.15,0
18739030,10:22:35,10:22:35,4853,28,,,,15535.89,0
18739030,10:23:14,10:23:14,3462,29,,,,15833.56,0
18739030,10:23:50,10:23:50,2380,30,,,,16106.75,0
18739030,10:25:13,10:25:13,2381,31,,,,16661.27,0
18739030,10:26:19,10:26:19,153,32,,,,17105.93,0
18739030,10:26:36,10:26:36,154,33,,,,17261.68,0
18739030,10:28:00,10:28:00,7092,34,,,,17919.7,
18739030,10:33:52,10:33:52,9507,35,,,,19637.48,0
18739030,10:35:00,10:35:00,9504,36,,,,20047.2,
18739030,10:38:00,10:38:00,5520,37,,,,21475.31,
18739030,10:44:01,10:44:01,9486,38,,,,25341.67,0
18739030,10:45:00,10:45:00,10344,39,,,,25998,
18739030,10:46:41,10:46:41,5730,40,,,,26617.88,0
18739030,10:49:00,10:49:00,9944,41,,1,,27663.68,
18739040,09:50:00,09:50:00,9771,1,,,1,0,
18739040,09:52:01,09:52:01,6049,2,,,,442.05,0
18739040,09:52:26,09:52:26,6050,3,,,,589.28,0
18739040,09:52:48,09:52:48,9648,4,,,,775.83,0
18739040,09:53:23,09:53:23,9775,5,,,,1094.37,0
18739040,09:53:44,09:53:44,9777,6,,,,1319.63,0
18739040,09:54:20,09:54:20,9778,7,,,,1589.14,0
18739040,09:56:04,09:56:04,9780,8,,,,2095.46,0
18739040,09:57:12,09:57:12,10595,9,,,,2748.05,0
18739040,09:59:00,09:59:00,9652,10,,,,3815.14,
18739040,09:59:56,09:59:56,8360,11,,,,4277.6,0
18739040,10:00:38,10:00:38,3340,12,,,,4645.1,0
18739040,10:01:12,10:01:12,3341,13,,,,4916.73,0
18739040,10:01:45,10:01:45,3342,14,,,,5210.58,0
18739040,10:02:05,10:02:05,6498,15,,,,5378.39,0
18739040,10:02:50,10:02:50,9651,16,,,,5814.18,0
18739040,10:04:30,10:04:30,6500,17,,,,6180.57,0
18739040,10:05:21,10:05:21,6499,18,,,,6583.13,0
18739040,10:05:58,10:05:58,8960,19,,,,6936.57,0
18739040,10:06:38,10:06:38,3285,20,,,,7187.58,0
18739040,10:07:09,10:07:09,3286,21,,,,7476.96,0
18739040,10:08:00,10:08:00,6588,22,,,,7953.45,
18739040,10:10:00,10:10:00,9517,23,,,,8251.14,
18739040,10:11:00,10:11:00,9513,24,,,,8727.46,
18739040,10:13:01,10:13:01,6579,25,,,,10127.7,0
18739040,10:16:00,10:16:00,6608,26,,,,11854.35,
18739040,10:22:00,10:22:00,4848,27,,,,15220.15,0
18739040,10:22:35,10:22:35,4853,28,,,,15535.89,0
18739040,10:23:14,10:23:14,3462,29,,,,15833.56,0
18739040,10:23:50,10:23:50,2380,30,,,,16106.75,0
18739040,10:25:13,10:25:13,2381,31,,,,16661.27,0
18739040,10:26:19,10:26:19,153,32,,,,17105.93,0
18739040,10:26:36,10:26:36,154,33,,,,17261.68,0
18739040,10:28:00,10:28:00,7092,34,,,,17919.7,
18739040,10:33:52,10:33:52,9507,35,,,,19637.48,0
18739040,10:35:00,10:35:00,9504,36,,,,20047.2,
18739040,10:38:00,10:38:00,5520,37,,,,21475.31,
18739040,10:44:01,10:44:01,9486,38,,,,25341.67,0
18739040,10:45:00,10:45:00,10344,39,,,,25998,
18739040,10:46:41,10:46:41,5730,40,,,,26617.88,0
18739040,10:49:00,10:49:00,9944,41,,1,,27663.68,
18739050,09:50:00,09:50:00,9771,1,,,1,0,
18739050,09:52:01,09:52:01,6049,2,,,,442.05,0
18739050,09:52:26,09:52:26,6050,3,,,,589.28,0
18739050,09:52:48,09:52:48,9648,4,,,,775.83,0
18739050,09:53:23,09:53:23,9775,5,,,,1094.37,0
18739050,09:53:44,09:53:44,9777,6,,,,1319.63,0
18739050,09:54:20,09:54:20,9778,7,,,,1589.14,0
18739050,09:56:04,09:56:04,9780,8,,,,2095.46,0
18739050,09:57:12,09:57:12,10595,9,,,,2748.05,0
18739050,09:59:00,09:59:00,9652,10,,,,3815.14,
18739050,09:59:56,09:59:56,8360,11,,,,4277.6,0
18739050,10:00:38,10:00:38,3340,12,,,,4645.1,0
18739050,10:01:12,10:01:12,3341,13,,,,4916.73,0
18739050,10:01:45,10:01:45,3342,14,,,,5210.58,0
18739050,10:02:05,10:02:05,6498,15,,,,5378.39,0
18739050,10:02:50,10:02:50,9651,16,,,,5814.18,0
18739050,10:04:30,10:04:30,6500,17,,,,6180.57,0
18739050,10:05:21,10:05:21,6499,18,,,,6583.13,0
18739050,10:05:58,10:05:58,8960,19,,,,6936.57,0
18739050,10:06:38,10:06:38,3285,20,,,,7187.58,0
18739050,10:07:09,10:07:09,3286,21,,,,7476.96,0
18739050,10:08:00,10:08:00,6588,22,,,,7953.45,
18739050,10:10:00,10:10:00,9517,23,,,,8251.14,
18739050,10:11:00,10:11:00,9513,24,,,,8727.46,
18739050,10:13:01,10:13:01,6579,25,,,,10127.7,0
18739050,10:16:00,10:16:00,6608,26,,,,11854.35,
18739050,10:22:00,10:22:00,4848,27,,,,15220.15,0
18739050,10:22:35,10:22:35,4853,28,,,,15535.89,0
18739050,10:23:14,10:23:14,3462,29,,,,15833.56,0
18739050,10:23:50,10:23:50,2380,30,,,,16106.75,0
18739050,10:25:13,10:25:13,2381,31,,,,16661.27,0
18739050,10:26:19,10:26:19,153,32,,,,17105.93,0
18739050,10:26:36,10:26:36,154,33,,,,17261.68,0
18739050,10:28:00,10:28:00,7092,34,,,,17919.7,
18739050,10:33:52,10:33:52,9507,35,,,,19637.48,0
18739050,10:35:00,10:35:00,9504,36,,,,20047.2,
18739050,10:38:00,10:38:00,5520,37,,,,21475.31,
18739050,10:44:01,10:44:01,9486,38,,,,25341.67,0
18739050,10:45:00,10:45:00,10344,39,,,,25998,
18739050,10:46:41,10:46:41,5730,40,,,,26617.88,0
18739050,10:49:00,10:49:00,9944,41,,1,,27663.68,
18739060,09:50:00,09:50:00,9771,1,,,1,0,
18739060,09:52:01,09:52:01,6049,2,,,,442.05,0
18739060,09:52:26,09:52:26,6050,3,,,,589.28,0
18739060,09:52:48,09:52:48,9648,4,,,,775.83,0
18739060,09:53:23,09:53:23,9775,5,,,,1094.37,0
18739060,09:53:44,09:53:44,9777,6,,,,1319.63,0
18739060,09:54:20,09:54:20,9778,7,,,,1589.14,0
18739060,09:56:04,09:56:04,9780,8,,,,2095.46,0
18739060,09:57:12,09:57:12,10595,9,,,,2748.05,0
18739060,09:59:00,09:59:00,9652,10,,,,3815.14,
18739060,09:59:56,09:59:56,8360,11,,,,4277.6,0
18739060,10:00:38,10:00:38,3340,12,,,,4645.1,0
18739060,10:01:12,10:01:12,3341,13,,,,4916.73,0
18739060,10:01:45,10:01:45,3342,14,,,,5210.58,0
18739060,10:02:05,10:02:05,6498,15,,,,5378.39,0
18739060,10:02:50,10:02:50,9651,16,,,,5814.18,0
18739060,10:04:30,10:04:30,6500,17,,,,6180.57,0
18739060,10:05:21,10:05:21,6499,18,,,,6583.13,0
18739060,10:05:58,10:05:58,8960,19,,,,6936.57,0
18739060,10:06:38,10:06:38,3285,20,,,,7187.58,0
18739060,10:07:09,10:07:09,3286,21,,,,7476.96,0
18739060,10:08:00,10:08:00,6588,22,,,,7953.45,
18739060,10:10:00,10:10:00,9517,23,,,,8251.14,
18739060,10:11:00,10:11:00,9513,24,,,,8727.46,
18739060,10:13:01,10:13:01,6579,25,,,,10127.7,0
18739060,10:16:00,10:16:00,6608,26,,,,11854.35,
18739060,10:22:00,10:22:00,4848,27,,,,15220.15,0
18739060,10:22:35,10:22:35,4853,28,,,,15535.89,0
18739060,10:23:14,10:23:14,3462,29,,,,15833.56,0
18739060,10:23:50,10:23:50,2380,30,,,,16106.75,0
18739060,10:25:13,10:25:13,2381,31,,,,16661.27,0
18739060,10:26:19,10:26:19,153,32,,,,17105.93,0
18739060,10:26:36,10:26:36,154,33,,,,17261.68,0
18739060,10:28:00,10:28:00,7092,34,,,,17919.7,
18739060,10:33:52,10:33:52,9507,35,,,,19637.48,0
18739060,10:35:00,10:35:00,9504,36,,,,20047.2,
18739060,10:38:00,10:38:00,5520,37,,,,21475.31,
18739060,10:44:01,10:44:01,9486,38,,,,25341.67,0
18739060,10:45:00,10:45:00,10344,39,,,,25998,
18739060,10:46:41,10:46:41,5730,40,,,,26617.88,0
18739060,10:49:00,10:49:00,9944,41,,1,,27663.68,
18803090,14:16:00,14:16:00,6588,1,,,1,0,
18803090,14:17:00,14:17:00,9517,2,,,,301.54,
18803090,14:19:00,14:19:00,9513,3,,,,786.15,
18803090,14:21:36,14:21:36,6579,4,,,,2183.7,0
18803090,14:24:00,14:24:00,6608,5,,,,3900.37,
18803090,14:29:03,14:29:03,4848,6,,,,7266.17,0
18803090,14:29:33,14:29:33,4853,7,,,,7581.91,0
18803090,14:30:06,14:30:06,3462,8,,,,7878.55,0
18803090,14:30:33,14:30:33,2380,9,,,,8152.31,0
18803090,14:31:42,14:31:42,2381,10,,,,8706.03,0
18803090,14:32:35,14:32:35,153,11,,,,9151.44,0
18803090,14:32:49,14:32:49,154,12,,,,9307.79,0
18803090,14:34:00,14:34:00,7092,13,,,,9965.81,
18803090,14:39:02,14:39:02,9507,14,,,,11683.59,0
18803090,14:40:00,14:40:00,9504,15,,,,12093.31,
18803090,14:44:00,14:44:00,10161,16,,,,13833.06,
18803090,14:52:00,14:52:00,2504,17,,,,18192.08,
18803090,14:57:00,14:57:00,10344,18,,,,19111.23,
18803090,14:58:40,14:58:40,5730,19,,,,19710.71,0
18803090,15:03:00,15:03:00,9944,20,,1,,20774.53,
18887100,10:50:00,10:50:00,9771,1,,,1,0,
18887100,10:52:01,10:52:01,6049,2,,,,442.05,0
18887100,10:52:26,10:52:26,6050,3,,,,589.28,0
18887100,10:52:48,10:52:48,9648,4,,,,775.83,0
18887100,10:53:23,10:53:23,9775,5,,,,1094.37,0
18887100,10:53:44,10:53:44,9777,6,,,,1319.63,0
18887100,10:54:20,10:54:20,9778,7,,,,1589.14,0
18887100,10:56:04,10:56:04,9780,8,,,,2095.46,0
18887100,10:57:12,10:57:12,10595,9,,,,2748.05,0
18887100,10:59:00,10:59:00,9652,10,,,,3815.14,
18887100,10:59:56,10:59:56,8360,11,,,,4277.6,0
18887100,11:00:38,11:00:38,3340,12,,,,4645.1,0
18887100,11:01:12,11:01:12,3341,13,,,,4916.73,0
18887100,11:01:45,11:01:45,3342,14,,,,5210.58,0
18887100,11:02:05,11:02:05,6498,15,,,,5378.39,0
18887100,11:02:50,11:02:50,9651,16,,,,5814.18,0
18887100,11:04:30,11:04:30,6500,17,,,,6180.57,0
18887100,11:05:21,11:05:21,6499,18,,,,6583.13,0
18887100,11:05:58,11:05:58,8960,19,,,,6936.57,0
18887100,11:06:38,11:06:38,3285,20,,,,7187.58,0
18887100,11:07:09,11:07:09,3286,21,,,,7476.96,0
18887100,11:08:00,11:08:00,6588,22,,,,7953.45,
18887100,11:10:00,11:10:00,9517,23,,,,8251.14,
18887100,11:11:00,11:11:00,9513,24,,,,8727.46,
18887100,11:13:01,11:13:01,6579,25,,,,10127.7,0
18887100,11:16:00,11:16:00,6608,26,,,,11854.35,
18887100,11:22:00,11:22:00,4848,27,,,,15220.15,0
18887100,11:22:35,11:22:35,4853,28,,,,15535.89,0
18887100,11:23:14,11:23:14,3462,29,,,,15833.56,0
18887100,11:23:50,11:23:50,2380,30,,,,16106.75,0
18887100,11:25:13,11:25:13,2381,31,,,,16661.27,0
18887100,11:26:19,11:26:19,153,32,,,,17105.93,0
18887100,11:26:36,11:26:36,154,33,,,,17261.68,0
18887100,11:28:00,11:28:00,7092,34,,,,17919.7,
18887100,11:33:52,11:33:52,9507,35,,,,19637.48,0
18887100,11:35:00,11:35:00,9504,36,,,,20047.2,
18887100,11:38:00,11:38:00,5520,37,,,,21475.31,
18887100,11:44:01,11:44:01,9486,38,,,,25341.67,0
18887100,11:45:00,11:45:00,10344,39,,,,25998,
18887100,11:46:41,11:46:41,5730,40,,,,26617.88,0
18887100,11:49:00,11:49:00,9944,41,,1,,27663.68,
18962110,22:36:00,22:36:00,9771,1,,,1,0,
18962110,22:38:01,22:38:01,6049,2,,,,442.05,0
18962110,22:38:26,22:38:26,6050,3,,,,589.28,0
18962110,22:38:48,22:38:48,9648,4,,,,775.83,0
18962110,22:39:23,22:39:23,9775,5,,,,1094.37,0
18962110,22:39:44,22:39:44,9777,6,,,,1319.63,0
18962110,22:40:20,22:40:20,9778,7,,,,1589.14,0
18962110,22:42:04,22:42:04,9780,8,,,,2095.46,0
18962110,22:43:12,22:43:12,10595,9,,,,2748.05,0
18962110,22:45:00,22:45:00,9652,10,,,,3815.14,
18962110,22:45:44,22:45:44,8360,11,,,,4277.6,0
18962110,22:46:16,22:46:16,3340,12,,,,4645.1,0
18962110,22:46:43,22:46:43,3341,13,,,,4916.73,0
18962110,22:47:09,22:47:09,3342,14,,,,5210.58,0
18962110,22:47:24,22:47:24,6498,15,,,,5378.39,0
18962110,22:48:00,22:48:00,9651,16,,,,5814.18,0
18962110,22:49:18,22:49:18,6500,17,,,,6180.57,0
18962110,22:49:57,22:49:57,6499,18,,,,6583.13,0
18962110,22:50:26,22:50:26,8960,19,,,,6936.57,0
18962110,22:50:57,22:50:57,3285,20,,,,7187.58,0
18962110,22:51:20,22:51:20,3286,21,,,,7479.12,0
18962110,22:52:00,22:52:00,6588,22,,,,7955.61,
18962110,22:53:00,22:53:00,9517,23,,,,8253.3,
18962110,22:55:00,22:55:00,9513,24,,,,8729.62,
18962110,22:57:01,22:57:01,6579,25,,,,10129.86,0
18962110,23:00:00,23:00:00,6608,26,,,,11856.51,
18962110,23:05:00,23:05:00,4848,27,,,,15222.31,0
18962110,23:05:29,23:05:29,4853,28,,,,15538.05,0
18962110,23:06:02,23:06:02,3462,29,,,,15835.72,0
18962110,23:06:31,23:06:31,2380,30,,,,16108.91,0
18962110,23:07:41,23:07:41,2381,31,,,,16663.43,0
18962110,23:08:36,23:08:36,153,32,,,,17108.09,0
18962110,23:08:50,23:08:50,154,33,,,,17264.44,0
18962110,23:10:00,23:10:00,7092,34,,,,17922.46,
18962110,23:15:02,23:15:02,9507,35,,,,19640.24,0
18962110,23:16:00,23:16:00,9504,36,,,,20049.96,
18962110,23:20:00,23:20:00,10161,37,,,,21789.71,
18962110,23:28:00,23:28:00,2504,38,,,,26148.73,
18962110,23:33:00,23:33:00,10344,39,,,,27067.88,
18962110,23:34:38,23:34:38,5730,40,,,,27667.36,0
18962110,23:38:00,23:38:00,9944,41,,1,,28709.72,
1918070,16:25:00,16:25:00,9771,1,,,1,0,
1918070,16:27:01,16:27:01,6049,2,,,,442.05,0
1918070,16:27:26,16:27:26,6050,3,,,,589.28,0
1918070,16:27:48,16:27:48,9648,4,,,,775.83,0
1918070,16:28:23,16:28:23,9775,5,,,,1094.37,0
1918070,16:28:44,16:28:44,9777,6,,,,1319.63,0
1918070,16:29:20,16:29:20,9778,7,,,,1589.14,0
1918070,16:31:04,16:31:04,9780,8,,,,2095.46,0
1918070,16:32:12,16:32:12,10595,9,,,,2748.05,0
1918070,16:34:00,16:34:00,9652,10,,,,3815.14,
1918070,16:34:50,16:34:50,8360,11,,,,4277.6,0
1918070,16:35:27,16:35:27,3340,12,,,,4645.1,0
1918070,16:35:57,16:35:57,3341,13,,,,4916.73,0
1918070,16:36:27,16:36:27,3342,14,,,,5210.58,0
1918070,16:36:45,16:36:45,6498,15,,,,5378.39,0
1918070,16:37:25,16:37:25,9651,16,,,,5814.18,0
1918070,16:38:54,16:38:54,6500,17,,,,6180.57,0
1918070,16:39:40,16:39:40,6499,18,,,,6583.13,0
1918070,16:40:12,16:40:12,8960,19,,,,6936.57,0
1918070,16:40:48,16:40:48,3285,20,,,,7187.58,0
1918070,16:41:14,16:41:14,3286,21,,,,7479.12,0
1918070,16:42:00,16:42:00,6588,22,,,,7955.61,
1918070,16:43:00,16:43:00,9517,23,,,,8253.3,
1918070,16:45:00,16:45:00,9513,24,,,,8729.62,
1918070,16:47:01,16:47:01,6579,25,,,,10129.86,0
1918070,16:50:00,16:50:00,6608,26,,,,11856.51,
1918070,16:55:00,16:55:00,4848,27,,,,15222.31,0
1918070,16:55:29,16:55:29,4853,28,,,,15538.05,0
1918070,16:56:02,16:56:02,3462,29,,,,15835.72,0
1918070,16:56:31,16:56:31,2380,30,,,,16108.91,0
1918070,16:57:41,16:57:41,2381,31,,,,16663.43,0
1918070,16:58:36,16:58:36,153,32,,,,17108.09,0
1918070,16:58:50,16:58:50,154,33,,,,17264.44,0
1918070,17:00:00,17:00:00,7092,34,,,,17922.46,
1918070,17:05:02,17:05:02,9507,35,,,,19640.24,0
1918070,17:06:00,17:06:00,9504,36,,,,20049.96,
1918070,17:10:00,17:10:00,10161,37,,,,21789.71,
1918070,17:18:00,17:18:00,2504,38,,,,26148.73,
1918070,17:23:00,17:23:00,10344,39,,,,27067.88,
1918070,17:24:57,17:24:57,5730,40,,,,27667.36,0
1918070,17:29:00,17:29:00,9944,41,,1,,28709.72,
19188110,16:25:00,16:25:00,9771,1,,,1,0,
19188110,16:27:01,16:27:01,6049,2,,,,442.05,0
19188110,16:27:26,16:27:26,6050,3,,,,589.28,0
19188110,16:27:48,16:27:48,9648,4,,,,775.83,0
19188110,16:28:23,16:28:23,9775,5,,,,1094.37,0
19188110,16:28:44,16:28:44,9777,6,,,,1319.63,0
19188110,16:29:20,16:29:20,9778,7,,,,1589.14,0
19188110,16:31:04,16:31:04,9780,8,,,,2095.46,0
19188110,16:32:12,16:32:12,10595,9,,,,2748.05,0
19188110,16:34:00,16:34:00,9652,10,,,,3815.14,
19188110,16:34:50,16:34:50,8360,11,,,,4277.6,0
19188110,16:35:27,16:35:27,3340,12,,,,4645.1,0
19188110,16:35:57,16:35:57,3341,13,,,,4916.73,0
19188110,16:36:27,16:36:27,3342,14,,,,5210.58,0
19188110,16:36:45,16:36:45,6498,15,,,,5378.39,0
19188110,16:37:25,16:37:25,9651,16,,,,5814.18,0
19188110,16:38:54,16:38:54,6500,17,,,,6180.57,0
19188110,16:39:40,16:39:40,6499,18,,,,6583.13,0
19188110,16:40:12,16:40:12,8960,19,,,,6936.57,0
19188110,16:40:48,16:40:48,3285,20,,,,7187.58,0
19188110,16:41:14,16:41:14,3286,21,,,,7479.12,0
19188110,16:42:00,16:42:00,6588,22,,,,7955.61,
19188110,16:43:00,16:43:00,9517,23,,,,8253.3,
19188110,16:45:00,16:45:00,9513,24,,,,8729.62,
19188110,16:47:01,16:47:01,6579,25,,,,10129.86,0
19188110,16:50:00,16:50:00,6608,26,,,,11856.51,
19188110,16:55:00,16:55:00,4848,27,,,,15222.31,0
19188110,16:55:29,16:55:29,4853,28,,,,15538.05,0
19188110,16:56:02,16:56:02,3462,29,,,,15835.72,0
19188110,16:56:31,16:56:31,2380,30,,,,16108.91,0
19188110,16:57:41,16:57:41,2381,31,,,,16663.43,0
19188110,16:58:36,16:58:36,153,32,,,,17108.09,0
19188110,16:58:50,16:58:50,154,33,,,,17264.44,0
19188110,17:00:00,17:00:00,7092,34,,,,17922.46,
19188110,17:05:02,17:05:02,9507,35,,,,19640.24,0
19188110,17:06:00,17:06:00,9504,36,,,,20049.96,
19188110,17:10:00,17:10:00,10161,37,,,,21789.71,
19188110,17:18:00,17:18:00,2504,38,,,,26148.73,
19188110,17:23:00,17:23:00,10344,39,,,,27067.88,
19188110,17:24:57,17:24:57,5730,40,,,,27667.36,0
19188110,17:29:00,17:29:00,9944,41,,1,,28709.72,
19209090,08:00:00,08:00:00,9771,1,,,1,0,
19209090,08:02:01,08:02:01,6049,2,,,,442.05,0
19209090,08:02:26,08:02:26,6050,3,,,,589.28,0
19209090,08:02:48,08:02:48,9648,4,,,,775.83,0
19209090,08:03:23,08:03:23,9775,5,,,,1094.37,0
19209090,08:03:44,08:03:44,9777,6,,,,1319.63,0
19209090,08:04:20,08:04:20,9778,7,,,,1589.14,0
19209090,08:06:04,08:06:04,9780,8,,,,2095.46,0
19209090,08:07:12,08:07:12,10595,9,,,,2748.05,0
19209090,08:09:00,08:09:00,9652,10,,,,3815.14,
19209090,08:09:44,08:09:44,8360,11,,,,4277.6,0
19209090,08:10:16,08:10:16,3340,12,,,,4645.1,0
19209090,08:10:43,08:10:43,3341,13,,,,4916.73,0
19209090,08:11:09,08:11:09,3342,14,,,,5210.58,0
19209090,08:11:24,08:11:24,6498,15,,,,5378.39,0
19209090,08:12:00,08:12:00,9651,16,,,,5814.18,0
19209090,08:13:18,08:13:18,6500,17,,,,6180.57,0
19209090,08:13:57,08:13:57,6499,18,,,,6583.13,0
19209090,08:14:26,08:14:26,8960,19,,,,6936.57,0
19209090,08:14:57,08:14:57,3285,20,,,,7187.58,0
19209090,08:15:20,08:15:20,3286,21,,,,7479.12,0
19209090,08:16:00,08:16:00,6588,22,,,,7955.61,
19209090,08:17:00,08:17:00,9517,23,,,,8253.3,
19209090,08:19:00,08:19:00,9513,24,,,,8729.62,
19209090,08:21:01,08:21:01,6579,25,,,,10129.86,0
19209090,08:24:00,08:24:00,6608,26,,,,11856.51,
19209090,08:29:00,08:29:00,4848,27,,,,15222.31,0
19209090,08:29:29,08:29:29,4853,28,,,,15538.05,0
19209090,08:30:02,08:30:02,3462,29,,,,15835.72,0
19209090,08:30:31,08:30:31,2380,30,,,,16108.91,0
19209090,08:31:41,08:31:41,2381,31,,,,16663.43,0
19209090,08:32:36,08:32:36,153,32,,,,17108.09,0
19209090,08:32:50,08:32:50,154,33,,,,17264.44,0
19209090,08:34:00,08:34:00,7092,34,,,,17922.46,
19209090,08:39:02,08:39:02,9507,35,,,,19640.24,0
19209090,08:40:00,08:40:00,9504,36,,,,20049.96,
19209090,08:44:00,08:44:00,10161,37,,,,21789.71,
19209090,08:52:00,08:52:00,2504,38,,,,26148.73,
19209090,08:57:00,08:57:00,10344,39,,,,27067.88,
19209090,08:58:18,08:58:18,5730,40,,,,27667.36,0
19209090,09:01:00,09:01:00,9944,41,,1,,28709.72,
19222010,22:16:00,22:16:00,6588,1,,,1,0,
19222010,22:17:00,22:17:00,9517,2,,,,301.54,
19222010,22:19:00,22:19:00,9513,3,,,,786.15,
19222010,22:21:36,22:21:36,6579,4,,,,2183.7,0
19222010,22:24:00,22:24:00,6608,5,,,,3900.37,
19222010,22:29:03,22:29:03,4848,6,,,,7266.17,0
19222010,22:29:33,22:29:33,4853,7,,,,7581.91,0
19222010,22:30:06,22:30:06,3462,8,,,,7878.55,0
19222010,22:30:33,22:30:33,2380,9,,,,8152.31,0
19222010,22:31:42,22:31:42,2381,10,,,,8706.03,0
19222010,22:32:35,22:32:35,153,11,,,,9151.44,0
19222010,22:32:49,22:32:49,154,12,,,,9307.79,0
19222010,22:34:00,22:34:00,7092,13,,,,9965.81,
19222010,22:39:02,22:39:02,9507,14,,,,11683.59,0
19222010,22:40:00,22:40:00,9504,15,,,,12093.31,
19222010,22:44:00,22:44:00,10161,16,,,,13833.06,
19222010,22:52:00,22:52:00,2504,17,,,,18192.08,
19222010,22:57:00,22:57:00,10344,18,,,,19111.23,
19222010,22:58:23,22:58:23,5730,19,,,,19710.71,0
19222010,23:02:00,23:02:00,9944,20,,1,,20774.53,
19222080,22:16:00,22:16:00,6588,1,,,1,0,
19222080,22:17:00,22:17:00,9517,2,,,,301.54,
19222080,22:19:00,22:19:00,9513,3,,,,786.15,
19222080,22:21:36,22:21:36,6579,4,,,,2183.7,0
19222080,22:24:00,22:24:00,6608,5,,,,3900.37,
19222080,22:29:03,22:29:03,4848,6,,,,7266.17,0
19222080,22:29:33,22:29:33,4853,7,,,,7581.91,0
19222080,22:30:06,22:30:06,3462,8,,,,7878.55,0
19222080,22:30:33,22:30:33,2380,9,,,,8152.31,0
19222080,22:31:42,22:31:42,2381,10,,,,8706.03,0
19222080,22:32:35,22:32:35,153,11,,,,9151.44,0
19222080,22:32:49,22:32:49,154,12,,,,9307.79,0
19222080,22:34:00,22:34:00,7092,13,,,,9965.81,
19222080,22:39:02,22:39:02,9507,14,,,,11683.59,0
19222080,22:40:00,22:40:00,9504,15,,,,12093.31,
19222080,22:44:00,22:44:00,10161,16,,,,13833.06,
19222080,22:52:00,22:52:00,2504,17,,,,18192.08,
19222080,22:57:00,22:57:00,10344,18,,,,19111.23,
19222080,22:58:23,22:58:23,5730,19,,,,19710.71,0
19222080,23:02:00,23:02:00,9944,20,,1,,20774.53,
19238020,20:19:00,20:19:00,6588,1,,,1,0,
19238020,20:21:00,20:21:00,9517,2,,,,301.54,
19238020,20:22:00,20:22:00,9513,3,,,,786.15,
19238020,20:24:36,20:24:36,6579,4,,,,2183.7,0
19238020,20:27:00,20:27:00,6608,5,,,,3900.37,
19238020,20:33:33,20:33:33,4848,6,,,,7266.17,0
19238020,20:34:12,20:34:12,4853,7,,,,7581.91,0
19238020,20:34:55,20:34:55,3462,8,,,,7878.55,0
19238020,20:35:30,20:35:30,2380,9,,,,8152.31,0
19238020,20:36:59,20:36:59,2381,10,,,,8706.03,0
19238020,20:38:10,20:38:10,153,11,,,,9150.65,0
19238020,20:38:29,20:38:29,154,12,,,,9307,0
19238020,20:40:00,20:40:00,7092,13,,,,9965.02,
19238020,20:45:02,20:45:02,9507,14,,,,11682.8,0
19238020,20:46:00,20:46:00,9504,15,,,,12092.52,
19238020,20:48:00,20:48:00,5520,16,,,,13514.51,
19238020,20:53:07,20:53:07,9486,17,,,,17387.92,0
19238020,20:54:00,20:54:00,10344,18,,,,18044.25,
19238020,20:55:40,20:55:40,5730,19,,,,18648.92,0
19238020,20:59:00,20:59:00,9944,20,,1,,19691.8,
19238030,20:19:00,20:19:00,6588,1,,,1,0,
19238030,20:21:00,20:21:00,9517,2,,,,301.54,
19238030,20:22:00,20:22:00,9513,3,,,,786.15,
19238030,20:24:36,20:24:36,6579,4,,,,2183.7,0
19238030,20:27:00,20:27:00,6608,5,,,,3900.37,
19238030,20:33:33,20:33:33,4848,6,,,,7266.17,0
19238030,20:34:12,20:34:12,4853,7,,,,7581.91,0
19238030,20:34:55,20:34:55,3462,8,,,,7878.55,0
19238030,20:35:30,20:35:30,2380,9,,,,8152.31,0
19238030,20:36:59,20:36:59,2381,10,,,,8706.03,0
19238030,20:38:10,20:38:10,153,11,,,,9150.65,0
19238030,20:38:29,20:38:29,154,12,,,,9307,0
19238030,20:40:00,20:40:00,7092,13,,,,9965.02,
19238030,20:45:02,20:45:02,9507,14,,,,11682.8,0
19238030,20:46:00,20:46:00,9504,15,,,,12092.52,
19238030,20:48:00,20:48:00,5520,16,,,,13514.51,
19238030,20:53:07,20:53:07,9486,17,,,,17387.92,0
19238030,20:54:00,20:54:00,10344,18,,,,18044.25,
19238030,20:55:40,20:55:40,5730,19,,,,18648.92,0
19238030,20:59:00,20:59:00,9944,20,,1,,19691.8,
19238040,20:19:00,20:19:00,6588,1,,,1,0,
19238040,20:21:00,20:21:00,9517,2,,,,301.54,
19238040,20:22:00,20:22:00,9513,3,,,,786.15,
19238040,20:24:36,20:24:36,6579,4,,,,2183.7,0
19238040,20:27:00,20:27:00,6608,5,,,,3900.37,
19238040,20:33:33,20:33:33,4848,6,,,,7266.17,0
19238040,20:34:12,20:34:12,4853,7,,,,7581.91,0
19238040,20:34:55,20:34:55,3462,8,,,,7878.55,0
19238040,20:35:30,20:35:30,2380,9,,,,8152.31,0
19238040,20:36:59,20:36:59,2381,10,,,,8706.03,0
19238040,20:38:10,20:38:10,153,11,,,,9150.65,0
19238040,20:38:29,20:38:29,154,12,,,,9307,0
19238040,20:40:00,20:40:00,7092,13,,,,9965.02,
19238040,20:45:02,20:45:02,9507,14,,,,11682.8,0
19238040,20:46:00,20:46:00,9504,15,,,,12092.52,
19238040,20:48:00,20:48:00,5520,16,,,,13514.51,
19238040,20:53:07,20:53:07,9486,17,,,,17387.92,0
19238040,20:54:00,20:54:00,10344,18,,,,18044.25,
19238040,20:55:40,20:55:40,5730,19,,,,18648.92,0
19238040,20:59:00,20:59:00,9944,20,,1,,19691.8,
19238050,20:19:00,20:19:00,6588,1,,,1,0,
19238050,20:21:00,20:21:00,9517,2,,,,301.54,
19238050,20:22:00,20:22:00,9513,3,,,,786.15,
19238050,20:24:36,20:24:36,6579,4,,,,2183.7,0
19238050,20:27:00,20:27:00,6608,5,,,,3900.37,
19238050,20:33:33,20:33:33,4848,6,,,,7266.17,0
19238050,20:34:12,20:34:12,4853,7,,,,7581.91,0
19238050,20:34:55,20:34:55,3462,8,,,,7878.55,0
19238050,20:35:30,20:35:30,2380,9,,,,8152.31,0
19238050,20:36:59,20:36:59,2381,10,,,,8706.03,0
19238050,20:38:10,20:38:10,153,11,,,,9150.65,0
19238050,20:38:29,20:38:29,154,12,,,,9307,0
19238050,20:40:00,20:40:00,7092,13,,,,9965.02,
19238050,20:45:02,20:45:02,9507,14,,,,11682.8,0
19238050,20:46:00,20:46:00,9504,15,,,,12092.52,
19238050,20:48:00,20:48:00,5520,16,,,,13514.51,
19238050,20:53:07,20:53:07,9486,17,,,,17387.92,0
19238050,20:54:00,20:54:00,10344,18,,,,18044.25,
19238050,20:55:40,20:55:40,5730,19,,,,18648.92,0
19238050,20:59:00,20:59:00,9944,20,,1,,19691.8,
19238060,20:19:00,20:19:00,6588,1,,,1,0,
19238060,20:21:00,20:21:00,9517,2,,,,301.54,
19238060,20:22:00,20:22:00,9513,3,,,,786.15,
19238060,20:24:36,20:24:36,6579,4,,,,2183.7,0
19238060,20:27:00,20:27:00,6608,5,,,,3900.37,
19238060,20:33:33,20:33:33,4848,6,,,,7266.17,0
19238060,20:34:12,20:34:12,4853,7,,,,7581.91,0
19238060,20:34:55,20:34:55,3462,8,,,,7878.55,0
19238060,20:35:30,20:35:30,2380,9,,,,8152.31,0
19238060,20:36:59,20:36:59,2381,10,,,,8706.03,0
19238060,20:38:10,20:38:10,153,11,,,,9150.65,0
19238060,20:38:29,20:38:29,154,12,,,,9307,0
19238060,20:40:00,20:40:00,7092,13,,,,9965.02,
19238060,20:45:02,20:45:02,9507,14,,,,11682.8,0
19238060,20:46:00,20:46:00,9504,15,,,,12092.52,
19238060,20:48:00,20:48:00,5520,16,,,,13514.51,
19238060,20:53:07,20:53:07,9486,17,,,,17387.92,0
19238060,20:54:00,20:54:00,10344,18,,,,18044.25,
19238060,20:55:40,20:55:40,5730,19,,,,18648.92,0
19238060,20:59:00,20:59:00,9944,20,,1,,19691.8,
19371010,09:31:00,09:31:00,6588,1,,,1,0,
19371010,09:32:00,09:32:00,9517,2,,,,301.54,
19371010,09:34:00,09:34:00,9513,3,,,,786.15,
19371010,09:36:36,09:36:36,6579,4,,,,2183.7,0
19371010,09:39:00,09:39:00,6608,5,,,,3900.37,
19371010,09:44:03,09:44:03,4848,6,,,,7266.17,0
19371010,09:44:33,09:44:33,4853,7,,,,7581.91,0
19371010,09:45:06,09:45:06,3462,8,,,,7878.55,0
19371010,09:45:33,09:45:33,2380,9,,,,8152.31,0
19371010,09:46:42,09:46:42,2381,10,,,,8706.03,0
19371010,09:47:35,09:47:35,153,11,,,,9151.44,0
19371010,09:47:49,09:47:49,154,12,,,,9307.79,0
19371010,09:49:00,09:49:00,7092,13,,,,9965.81,
19371010,09:54:02,09:54:02,9507,14,,,,11683.59,0
19371010,09:55:00,09:55:00,9504,15,,,,12093.31,
19371010,09:59:00,09:59:00,10161,16,,,,13833.06,
19371010,10:07:00,10:07:00,2504,17,,,,18192.08,
19371010,10:12:00,10:12:00,10344,18,,,,19111.23,
19371010,10:13:06,10:13:06,5730,19,,,,19710.71,0
19371010,10:16:00,10:16:00,9944,20,,1,,20774.53,
19371080,09:31:00,09:31:00,6588,1,,,1,0,
19371080,09:32:00,09:32:00,9517,2,,,,301.54,
19371080,09:34:00,09:34:00,9513,3,,,,786.15,
19371080,09:36:36,09:36:36,6579,4,,,,2183.7,0
19371080,09:39:00,09:39:00,6608,5,,,,3900.37,
19371080,09:44:03,09:44:03,4848,6,,,,7266.17,0
19371080,09:44:33,09:44:33,4853,7,,,,7581.91,0
19371080,09:45:06,09:45:06,3462,8,,,,7878.55,0
19371080,09:45:33,09:45:33,2380,9,,,,8152.31,0
19371080,09:46:42,09:46:42,2381,10,,,,8706.03,0
19371080,09:47:35,09:47:35,153,11,,,,9151.44,0
19371080,09:47:49,09:47:49,154,12,,,,9307.79,0
19371080,09:49:00,09:49:00,7092,13,,,,9965.81,
19371080,09:54:02,09:54:02,9507,14,,,,11683.59,0
19371080,09:55:00,09:55:00,9504,15,,,,12093.31,
19371080,09:59:00,09:59:00,10161,16,,,,13833.06,
19371080,10:07:00,10:07:00,2504,17,,,,18192.08,
19371080,10:12:00,10:12:00,10344,18,,,,19111.23,
19371080,10:13:06,10:13:06,5730,19,,,,19710.71,0
19371080,10:16:00,10:16:00,9944,20,,1,,20774.53,
19563110,12:25:00,12:25:00,9771,1,,,1,0,
19563110,12:27:01,12:27:01,6049,2,,,,442.05,0
19563110,12:27:26,12:27:26,6050,3,,,,589.28,0
19563110,12:27:48,12:27:48,9648,4,,,,775.83,0
19563110,12:28:23,12:28:23,9775,5,,,,1094.37,0
19563110,12:28:44,12:28:44,9777,6,,,,1319.63,0
19563110,12:29:20,12:29:20,9778,7,,,,1589.14,0
19563110,12:31:04,12:31:04,9780,8,,,,2095.46,0
19563110,12:32:12,12:32:12,10595,9,,,,2748.05,0
19563110,12:34:00,12:34:00,9652,10,,,,3815.14,
19563110,12:34:50,12:34:50,8360,11,,,,4277.6,0
19563110,12:35:27,12:35:27,3340,12,,,,4645.1,0
19563110,12:35:57,12:35:57,3341,13,,,,4916.73,0
19563110,12:36:27,12:36:27,3342,14,,,,5210.58,0
19563110,12:36:45,12:36:45,6498,15,,,,5378.39,0
19563110,12:37:25,12:37:25,9651,16,,,,5814.18,0
19563110,12:38:54,12:38:54,6500,17,,,,6180.57,0
19563110,12:39:40,12:39:40,6499,18,,,,6583.13,0
19563110,12:40:12,12:40:12,8960,19,,,,6936.57,0
19563110,12:40:48,12:40:48,3285,20,,,,7187.58,0
19563110,12:41:14,12:41:14,3286,21,,,,7479.12,0
19563110,12:42:00,12:42:00,6588,22,,,,7955.61,
19563110,12:43:00,12:43:00,9517,23,,,,8253.3,
19563110,12:45:00,12:45:00,9513,24,,,,8729.62,
19563110,12:47:01,12:47:01,6579,25,,,,10129.86,0
19563110,12:50:00,12:50:00,6608,26,,,,11856.51,
19563110,12:55:00,12:55:00,4848,27,,,,15222.31,0
19563110,12:55:29,12:55:29,4853,28,,,,15538.05,0
19563110,12:56:02,12:56:02,3462,29,,,,15835.72,0
19563110,12:56:31,12:56:31,2380,30,,,,16108.91,0
19563110,12:57:41,12:57:41,2381,31,,,,16663.43,0
19563110,12:58:36,12:58:36,153,32,,,,17108.09,0
19563110,12:58:50,12:58:50,154,33,,,,17264.44,0
19563110,13:00:00,13:00:00,7092,34,,,,17922.46,
19563110,13:05:02,13:05:02,9507,35,,,,19640.24,0
19563110,13:06:00,13:06:00,9504,36,,,,20049.96,
19563110,13:10:00,13:10:00,10161,37,,,,21789.71,
19563110,13:18:00,13:18:00,2504,38,,,,26148.73,
19563110,13:23:00,13:23:00,10344,39,,,,27067.88,
19563110,13:24:57,13:24:57,5730,40,,,,27667.36,0
19563110,13:29:00,13:29:00,9944,41,,1,,28709.72,
19577090,15:49:00,15:49:00,9771,1,,,1,0,
19577090,15:51:01,15:51:01,6049,2,,,,442.05,0
19577090,15:51:26,15:51:26,6050,3,,,,589.28,0
19577090,15:51:48,15:51:48,9648,4,,,,775.83,0
19577090,15:52:23,15:52:23,9775,5,,,,1094.37,0
19577090,15:52:44,15:52:44,9777,6,,,,1319.63,0
19577090,15:53:20,15:53:20,9778,7,,,,1589.14,0
19577090,15:55:04,15:55:04,9780,8,,,,2095.46,0
19577090,15:56:12,15:56:12,10595,9,,,,2748.05,0
19577090,15:58:00,15:58:00,9652,10,,,,3815.14,
19577090,15:58:50,15:58:50,8360,11,,,,4277.6,0
19577090,15:59:27,15:59:27,3340,12,,,,4645.1,0
19577090,15:59:57,15:59:57,3341,13,,,,4916.73,0
19577090,16:00:27,16:00:27,3342,14,,,,5210.58,0
19577090,16:00:45,16:00:45,6498,15,,,,5378.39,0
19577090,16:01:25,16:01:25,9651,16,,,,5814.18,0
19577090,16:02:54,16:02:54,6500,17,,,,6180.57,0
19577090,16:03:40,16:03:40,6499,18,,,,6583.13,0
19577090,16:04:12,16:04:12,8960,19,,,,6936.57,0
19577090,16:04:48,16:04:48,3285,20,,,,7187.58,0
19577090,16:05:14,16:05:14,3286,21,,,,7479.12,0
19577090,16:06:00,16:06:00,6588,22,,,,7955.61,
19577090,16:07:00,16:07:00,9517,23,,,,8253.3,
19577090,16:09:00,16:09:00,9513,24,,,,8729.62,
19577090,16:11:01,16:11:01,6579,25,,,,10129.86,0
19577090,16:14:00,16:14:00,6608,26,,,,11856.51,
19577090,16:19:00,16:19:00,4848,27,,,,15222.31,0
19577090,16:19:29,16:19:29,4853,28,,,,15538.05,0
19577090,16:20:02,16:20:02,3462,29,,,,15835.72,0
19577090,16:20:31,16:20:31,2380,30,,,,16108.91,0
19577090,16:21:41,16:21:41,2381,31,,,,16663.43,0
19577090,16:22:36,16:22:36,153,32,,,,17108.09,0
19577090,16:22:50,16:22:50,154,33,,,,17264.44,0
19577090,16:24:00,16:24:00,7092,34,,,,17922.46,
19577090,16:29:02,16:29:02,9507,35,,,,19640.24,0
19577090,16:30:00,16:30:00,9504,36,,,,20049.96,
19577090,16:34:00,16:34:00,10161,37,,,,21789.71,
19577090,16:42:00,16:42:00,2504,38,,,,26148.73,
19577090,16:47:00,16:47:00,10344,39,,,,27067.88,
19577090,16:48:57,16:48:57,5730,40,,,,27667.36,0
19577090,16:53:00,16:53:00,9944,41,,1,,28709.72,
19639090,08:50:00,08:50:00,9771,1,,,1,0,
19639090,08:52:01,08:52:01,6049,2,,,,442.05,0
19639090,08:52:26,08:52:26,6050,3,,,,589.28,0
19639090,08:52:48,08:52:48,9648,4,,,,775.83,0
19639090,08:53:23,08:53:23,9775,5,,,,1094.37,0
19639090,08:53:44,08:53:44,9777,6,,,,1319.63,0
19639090,08:54:20,08:54:20,9778,7,,,,1589.14,0
19639090,08:56:04,08:56:04,9780,8,,,,2095.46,0
19639090,08:57:12,08:57:12,10595,9,,,,2748.05,0
19639090,08:59:00,08:59:00,9652,10,,,,3815.14,
19639090,08:59:44,08:59:44,8360,11,,,,4277.6,0
19639090,09:00:16,09:00:16,3340,12,,,,4645.1,0
19639090,09:00:43,09:00:43,3341,13,,,,4916.73,0
19639090,09:01:09,09:01:09,3342,14,,,,5210.58,0
19639090,09:01:24,09:01:24,6498,15,,,,5378.39,0
19639090,09:02:00,09:02:00,9651,16,,,,5814.18,0
19639090,09:03:18,09:03:18,6500,17,,,,6180.57,0
19639090,09:03:57,09:03:57,6499,18,,,,6583.13,0
19639090,09:04:26,09:04:26,8960,19,,,,6936.57,0
19639090,09:04:57,09:04:57,3285,20,,,,7187.58,0
19639090,09:05:20,09:05:20,3286,21,,,,7479.12,0
19639090,09:06:00,09:06:00,6588,22,,,,7955.61,
19639090,09:07:00,09:07:00,9517,23,,,,8253.3,
19639090,09:09:00,09:09:00,9513,24,,,,8729.62,
19639090,09:11:01,09:11:01,6579,25,,,,10129.86,0
19639090,09:14:00,09:14:00,6608,26,,,,11856.51,
19639090,09:19:00,09:19:00,4848,27,,,,15222.31,0
19639090,09:19:29,09:19:29,4853,28,,,,15538.05,0
19639090,09:20:02,09:20:02,3462,29,,,,15835.72,0
19639090,09:20:31,09:20:31,2380,30,,,,16108.91,0
19639090,09:21:41,09:21:41,2381,31,,,,16663.43,0
19639090,09:22:36,09:22:36,153,32,,,,17108.09,0
19639090,09:22:50,09:22:50,154,33,,,,17264.44,0
19639090,09:24:00,09:24:00,7092,34,,,,17922.46,
19639090,09:29:02,09:29:02,9507,35,,,,19640.24,0
19639090,09:30:00,09:30:00,9504,36,,,,20049.96,
19639090,09:34:00,09:34:00,10161,37,,,,21789.71,
19639090,09:42:00,09:42:00,2504,38,,,,26148.73,
19639090,09:47:00,09:47:00,10344,39,,,,27067.88,
19639090,09:48:18,09:48:18,5730,40,,,,27667.36,0
19639090,09:51:00,09:51:00,9944,41,,1,,28709.72,
19641010,10:00:00,10:00:00,9771,1,,,1,0,
19641010,10:02:01,10:02:01,6049,2,,,,442.05,0
19641010,10:02:26,10:02:26,6050,3,,,,589.28,0
19641010,10:02:48,10:02:48,9648,4,,,,775.83,0
19641010,10:03:23,10:03:23,9775,5,,,,1094.37,0
19641010,10:03:44,10:03:44,9777,6,,,,1319.63,0
19641010,10:04:20,10:04:20,9778,7,,,,1589.14,0
19641010,10:06:04,10:06:04,9780,8,,,,2095.46,0
19641010,10:07:12,10:07:12,10595,9,,,,2748.05,0
19641010,10:09:00,10:09:00,9652,10,,,,3815.14,
19641010,10:09:50,10:09:50,8360,11,,,,4277.6,0
19641010,10:10:27,10:10:27,3340,12,,,,4645.1,0
19641010,10:10:57,10:10:57,3341,13,,,,4916.73,0
19641010,10:11:27,10:11:27,3342,14,,,,5210.58,0
19641010,10:11:45,10:11:45,6498,15,,,,5378.39,0
19641010,10:12:25,10:12:25,9651,16,,,,5814.18,0
19641010,10:13:54,10:13:54,6500,17,,,,6180.57,0
19641010,10:14:40,10:14:40,6499,18,,,,6583.13,0
19641010,10:15:12,10:15:12,8960,19,,,,6936.57,0
19641010,10:15:48,10:15:48,3285,20,,,,7187.58,0
19641010,10:16:14,10:16:14,3286,21,,,,7479.12,0
19641010,10:17:00,10:17:00,6588,22,,,,7955.61,
19641010,10:18:00,10:18:00,9517,23,,,,8253.3,
19641010,10:20:00,10:20:00,9513,24,,,,8729.62,
19641010,10:22:01,10:22:01,6579,25,,,,10129.86,0
19641010,10:25:00,10:25:00,6608,26,,,,11856.51,
19641010,10:30:00,10:30:00,4848,27,,,,15222.31,0
19641010,10:30:29,10:30:29,4853,28,,,,15538.05,0
19641010,10:31:02,10:31:02,3462,29,,,,15835.72,0
19641010,10:31:31,10:31:31,2380,30,,,,16108.91,0
19641010,10:32:41,10:32:41,2381,31,,,,16663.43,0
19641010,10:33:36,10:33:36,153,32,,,,17108.09,0
19641010,10:33:50,10:33:50,154,33,,,,17264.44,0
19641010,10:35:00,10:35:00,7092,34,,,,17922.46,
19641010,10:40:02,10:40:02,9507,35,,,,19640.24,0
19641010,10:41:00,10:41:00,9504,36,,,,20049.96,
19641010,10:45:00,10:45:00,10161,37,,,,21789.71,
19641010,10:53:00,10:53:00,2504,38,,,,26148.73,
19641010,10:58:00,10:58:00,10344,39,,,,27067.88,
19641010,10:59:38,10:59:38,5730,40,,,,27667.36,0
19641010,11:03:00,11:03:00,9944,41,,1,,28709.72,
19641080,10:00:00,10:00:00,9771,1,,,1,0,
19641080,10:02:01,10:02:01,6049,2,,,,442.05,0
19641080,10:02:26,10:02:26,6050,3,,,,589.28,0
19641080,10:02:48,10:02:48,9648,4,,,,775.83,0
19641080,10:03:23,10:03:23,9775,5,,,,1094.37,0
19641080,10:03:44,10:03:44,9777,6,,,,1319.63,0
19641080,10:04:20,10:04:20,9778,7,,,,1589.14,0
19641080,10:06:04,10:06:04,9780,8,,,,2095.46,0
19641080,10:07:12,10:07:12,10595,9,,,,2748.05,0
19641080,10:09:00,10:09:00,9652,10,,,,3815.14,
19641080,10:09:50,10:09:50,8360,11,,,,4277.6,0
19641080,10:10:27,10:10:27,3340,12,,,,4645.1,0
19641080,10:10:57,10:10:57,3341,13,,,,4916.73,0
19641080,10:11:27,10:11:27,3342,14,,,,5210.58,0
19641080,10:11:45,10:11:45,6498,15,,,,5378.39,0
19641080,10:12:25,10:12:25,9651,16,,,,5814.18,0
19641080,10:13:54,10:13:54,6500,17,,,,6180.57,0
19641080,10:14:40,10:14:40,6499,18,,,,6583.13,0
19641080,10:15:12,10:15:12,8960,19,,,,6936.57,0
19641080,10:15:48,10:15:48,3285,20,,,,7187.58,0
19641080,10:16:14,10:16:14,3286,21,,,,7479.12,0
19641080,10:17:00,10:17:00,6588,22,,,,7955.61,
19641080,10:18:00,10:18:00,9517,23,,,,8253.3,
19641080,10:20:00,10:20:00,9513,24,,,,8729.62,
19641080,10:22:01,10:22:01,6579,25,,,,10129.86,0
19641080,10:25:00,10:25:00,6608,26,,,,11856.51,
19641080,10:30:00,10:30:00,4848,27,,,,15222.31,0
19641080,10:30:29,10:30:29,4853,28,,,,15538.05,0
19641080,10:31:02,10:31:02,3462,29,,,,15835.72,0
19641080,10:31:31,10:31:31,2380,30,,,,16108.91,0
19641080,10:32:41,10:32:41,2381,31,,,,16663.43,0
19641080,10:33:36,10:33:36,153,32,,,,17108.09,0
19641080,10:33:50,10:33:50,154,33,,,,17264.44,0
19641080,10:35:00,10:35:00,7092,34,,,,17922.46,
19641080,10:40:02,10:40:02,9507,35,,,,19640.24,0
19641080,10:41:00,10:41:00,9504,36,,,,20049.96,
19641080,10:45:00,10:45:00,10161,37,,,,21789.71,
19641080,10:53:00,10:53:00,2504,38,,,,26148.73,
19641080,10:58:00,10:58:00,10344,39,,,,27067.88,
19641080,10:59:38,10:59:38,5730,40,,,,27667.36,0
19641080,11:03:00,11:03:00,9944,41,,1,,28709.72,
19678020,07:22:00,07:22:00,6588,1,,,1,0,
19678020,07:24:00,07:24:00,9517,2,,,,301.54,
19678020,07:25:00,07:25:00,9513,3,,,,786.15,
19678020,07:28:07,07:28:07,6579,4,,,,2183.7,0
19678020,07:31:00,07:31:00,6608,5,,,,3900.37,
19678020,07:37:33,07:37:33,4848,6,,,,7266.17,0
19678020,07:38:12,07:38:12,4853,7,,,,7581.91,0
19678020,07:38:55,07:38:55,3462,8,,,,7878.55,0
19678020,07:39:30,07:39:30,2380,9,,,,8152.31,0
19678020,07:40:59,07:40:59,2381,10,,,,8706.03,0
19678020,07:42:10,07:42:10,153,11,,,,9150.65,0
19678020,07:42:29,07:42:29,154,12,,,,9307,0
19678020,07:44:00,07:44:00,7092,13,,,,9965.02,
19678020,07:50:42,07:50:42,9507,14,,,,11682.8,0
19678020,07:52:00,07:52:00,9504,15,,,,12092.52,
19678020,07:55:00,07:55:00,5520,16,,,,13514.51,
19678020,08:00:58,08:00:58,9486,17,,,,17387.92,0
19678020,08:02:00,08:02:00,10344,18,,,,18044.25,
19678020,08:03:20,08:03:20,5730,19,,,,18648.92,0
19678020,08:06:00,08:06:00,9944,20,,1,,19691.8,
19678030,07:22:00,07:22:00,6588,1,,,1,0,
19678030,07:24:00,07:24:00,9517,2,,,,301.54,
19678030,07:25:00,07:25:00,9513,3,,,,786.15,
19678030,07:28:07,07:28:07,6579,4,,,,2183.7,0
19678030,07:31:00,07:31:00,6608,5,,,,3900.37,
19678030,07:37:33,07:37:33,4848,6,,,,7266.17,0
19678030,07:38:12,07:38:12,4853,7,,,,7581.91,0
19678030,07:38:55,07:38:55,3462,8,,,,7878.55,0
19678030,07:39:30,07:39:30,2380,9,,,,8152.31,0
19678030,07:40:59,07:40:59,2381,10,,,,8706.03,0
19678030,07:42:10,07:42:10,153,11,,,,9150.65,0
19678030,07:42:29,07:42:29,154,12,,,,9307,0
19678030,07:44:00,07:44:00,7092,13,,,,9965.02,
19678030,07:50:42,07:50:42,9507,14,,,,11682.8,0
19678030,07:52:00,07:52:00,9504,15,,,,12092.52,
19678030,07:55:00,07:55:00,5520,16,,,,13514.51,
19678030,08:00:58,08:00:58,9486,17,,,,17387.92,0
19678030,08:02:00,08:02:00,10344,18,,,,18044.25,
19678030,08:03:20,08:03:20,5730,19,,,,18648.92,0
19678030,08:06:00,08:06:00,9944,20,,1,,19691.8,
19678040,07:22:00,07:22:00,6588,1,,,1,0,
19678040,07:24:00,07:24:00,9517,2,,,,301.54,
19678040,07:25:00,07:25:00,9513,3,,,,786.15,
19678040,07:28:07,07:28:07,6579,4,,,,2183.7,0
19678040,07:31:00,07:31:00,6608,5,,,,3900.37,
19678040,07:37:33,07:37:33,4848,6,,,,7266.17,0
19678040,07:38:12,07:38:12,4853,7,,,,7581.91,0
19678040,07:38:55,07:38:55,3462,8,,,,7878.55,0
19678040,07:39:30,07:39:30,2380,9,,,,8152.31,0
19678040,07:40:59,07:40:59,2381,10,,,,8706.03,0
19678040,07:42:10,07:42:10,153,11,,,,9150.65,0
19678040,07:42:29,07:42:29,154,12,,,,9307,0
19678040,07:44:00,07:44:00,7092,13,,,,9965.02,
19678040,07:50:42,07:50:42,9507,14,,,,11682.8,0
19678040,07:52:00,07:52:00,9504,15,,,,12092.52,
19678040,07:55:00,07:55:00,5520,16,,,,13514.51,
19678040,08:00:58,08:00:58,9486,17,,,,17387.92,0
19678040,08:02:00,08:02:00,10344,18,,,,18044.25,
19678040,08:03:20,08:03:20,5730,19,,,,18648.92,0
19678040,08:06:00,08:06:00,9944,20,,1,,19691.8,
19678050,07:22:00,07:22:00,6588,1,,,1,0,
19678050,07:24:00,07:24:00,9517,2,,,,301.54,
19678050,07:25:00,07:25:00,9513,3,,,,786.15,
19678050,07:28:07,07:28:07,6579,4,,,,2183.7,0
19678050,07:31:00,07:31:00,6608,5,,,,3900.37,
19678050,07:37:33,07:37:33,4848,6,,,,7266.17,0
19678050,07:38:12,07:38:12,4853,7,,,,7581.91,0
19678050,07:38:55,07:38:55,3462,8,,,,7878.55,0
19678050,07:39:30,07:39:30,2380,9,,,,8152.31,0
19678050,07:40:59,07:40:59,2381,10,,,,8706.03,0
19678050,07:42:10,07:42:10,153,11,,,,9150.65,0
19678050,07:42:29,07:42:29,154,12,,,,9307,0
19678050,07:44:00,07:44:00,7092,13,,,,9965.02,
19678050,07:50:42,07:50:42,9507,14,,,,11682.8,0
19678050,07:52:00,07:52:00,9504,15,,,,12092.52,
19678050,07:55:00,07:55:00,5520,16,,,,13514.51,
19678050,08:00:58,08:00:58,9486,17,,,,17387.92,0
19678050,08:02:00,08:02:00,10344,18,,,,18044.25,
19678050,08:03:20,08:03:20,5730,19,,,,18648.92,0
19678050,08:06:00,08:06:00,9944,20,,1,,19691.8,
19678060,07:22:00,07:22:00,6588,1,,,1,0,
19678060,07:24:00,07:24:00,9517,2,,,,301.54,
19678060,07:25:00,07:25:00,9513,3,,,,786.15,
19678060,07:28:07,07:28:07,6579,4,,,,2183.7,0
19678060,07:31:00,07:31:00,6608,5,,,,3900.37,
19678060,07:37:33,07:37:33,4848,6,,,,7266.17,0
19678060,07:38:12,07:38:12,4853,7,,,,7581.91,0
19678060,07:38:55,07:38:55,3462,8,,,,7878.55,0
19678060,07:39:30,07:39:30,2380,9,,,,8152.31,0
19678060,07:40:59,07:40:59,2381,10,,,,8706.03,0
19678060,07:42:10,07:42:10,153,11,,,,9150.65,0
19678060,07:42:29,07:42:29,154,12,,,,9307,0
19678060,07:44:00,07:44:00,7092,13,,,,9965.02,
19678060,07:50:42,07:50:42,9507,14,,,,11682.8,0
19678060,07:52:00,07:52:00,9504,15,,,,12092.52,
19678060,07:55:00,07:55:00,5520,16,,,,13514.51,
19678060,08:00:58,08:00:58,9486,17,,,,17387.92,0
19678060,08:02:00,08:02:00,10344,18,,,,18044.25,
19678060,08:03:20,08:03:20,5730,19,,,,18648.92,0
19678060,08:06:00,08:06:00,9944,20,,1,,19691.8,
19794090,18:56:00,18:56:00,6588,1,,,1,0,
19794090,18:57:00,18:57:00,9517,2,,,,301.54,
19794090,18:59:00,18:59:00,9513,3,,,,786.15,
19794090,19:01:36,19:01:36,6579,4,,,,2183.7,0
19794090,19:04:00,19:04:00,6608,5,,,,3900.37,
19794090,19:09:03,19:09:03,4848,6,,,,7266.17,0
19794090,19:09:33,19:09:33,4853,7,,,,7581.91,0
19794090,19:10:06,19:10:06,3462,8,,,,7878.55,0
19794090,19:10:33,19:10:33,2380,9,,,,8152.31,0
19794090,19:11:42,19:11:42,2381,10,,,,8706.03,0
19794090,19:12:35,19:12:35,153,11,,,,9151.44,0
19794090,19:12:49,19:12:49,154,12,,,,9307.79,0
19794090,19:14:00,19:14:00,7092,13,,,,9965.81,
19794090,19:19:02,19:19:02,9507,14,,,,11683.59,0
19794090,19:20:00,19:20:00,9504,15,,,,12093.31,
19794090,19:24:00,19:24:00,10161,16,,,,13833.06,
19794090,19:32:00,19:32:00,2504,17,,,,18192.08,
19794090,19:37:00,19:37:00,10344,18,,,,19111.23,
19794090,19:38:40,19:38:40,5730,19,,,,19710.71,0
19794090,19:43:00,19:43:00,9944,20,,1,,20774.53,
19941100,17:10:00,17:10:00,6588,1,,,1,0,
19941100,17:12:00,17:12:00,9517,2,,,,301.54,
19941100,17:13:00,17:13:00,9513,3,,,,786.15,
19941100,17:16:07,17:16:07,6579,4,,,,2183.7,0
19941100,17:19:00,17:19:00,6608,5,,,,3900.37,
19941100,17:25:33,17:25:33,4848,6,,,,7266.17,0
19941100,17:26:12,17:26:12,4853,7,,,,7581.91,0
19941100,17:26:55,17:26:55,3462,8,,,,7878.55,0
19941100,17:27:30,17:27:30,2380,9,,,,8152.31,0
19941100,17:28:59,17:28:59,2381,10,,,,8706.03,0
19941100,17:30:10,17:30:10,153,11,,,,9150.65,0
19941100,17:30:29,17:30:29,154,12,,,,9307,0
19941100,17:32:00,17:32:00,7092,13,,,,9965.02,
19941100,17:37:52,17:37:52,9507,14,,,,11682.8,0
19941100,17:39:00,17:39:00,9504,15,,,,12092.52,
19941100,17:42:00,17:42:00,5520,16,,,,13514.51,
19941100,17:47:58,17:47:58,9486,17,,,,17387.92,0
19941100,17:49:00,17:49:00,10344,18,,,,18044.25,
19941100,17:50:00,17:50:00,5730,19,,,,18648.92,0
19941100,17:52:00,17:52:00,9944,20,,1,,19691.8,
19997110,18:06:00,18:06:00,6588,1,,,1,0,
19997110,18:07:00,18:07:00,9517,2,,,,301.54,
19997110,18:09:00,18:09:00,9513,3,,,,786.15,
19997110,18:11:36,18:11:36,6579,4,,,,2183.7,0
19997110,18:14:00,18:14:00,6608,5,,,,3900.37,
19997110,18:19:03,18:19:03,4848,6,,,,7266.17,0
19997110,18:19:33,18:19:33,4853,7,,,,7581.91,0
19997110,18:20:06,18:20:06,3462,8,,,,7878.55,0
19997110,18:20:33,18:20:33,2380,9,,,,8152.31,0
19997110,18:21:42,18:21:42,2381,10,,,,8706.03,0
19997110,18:22:35,18:22:35,153,11,,,,9151.44,0
19997110,18:22:49,18:22:49,154,12,,,,9307.79,0
19997110,18:24:00,18:24:00,7092,13,,,,9965.81,
19997110,18:29:02,18:29:02,9507,14,,,,11683.59,0
19997110,18:30:00,18:30:00,9504,15,,,,12093.31,
19997110,18:34:00,18:34:00,10161,16,,,,13833.06,
19997110,18:42:00,18:42:00,2504,17,,,,18192.08,
19997110,18:47:00,18:47:00,10344,18,,,,19111.23,
19997110,18:48:40,18:48:40,5730,19,,,,19710.71,0
19997110,18:53:00,18:53:00,9944,20,,1,,20774.53,
20047100,06:40:00,06:40:00,9771,1,,,1,0,
20047100,06:42:28,06:42:28,6049,2,,,,442.05,0
20047100,06:42:59,06:42:59,6050,3,,,,589.28,0
20047100,06:43:26,06:43:26,9648,4,,,,775.83,0
20047100,06:44:08,06:44:08,9775,5,,,,1094.37,0
20047100,06:44:34,06:44:34,9777,6,,,,1319.63,0
20047100,06:45:18,06:45:18,9778,7,,,,1589.14,0
20047100,06:47:25,06:47:25,9780,8,,,,2095.46,0
20047100,06:48:48,06:48:48,10595,9,,,,2748.05,0
20047100,06:51:00,06:51:00,9652,10,,,,3815.14,
20047100,06:51:56,06:51:56,8360,11,,,,4277.6,0
20047100,06:52:38,06:52:38,3340,12,,,,4645.1,0
20047100,06:53:12,06:53:12,3341,13,,,,4916.73,0
20047100,06:53:45,06:53:45,3342,14,,,,5210.58,0
20047100,06:54:05,06:54:05,6498,15,,,,5378.39,0
20047100,06:54:50,06:54:50,9651,16,,,,5814.18,0
20047100,06:56:30,06:56:30,6500,17,,,,6180.57,0
20047100,06:57:21,06:57:21,6499,18,,,,6583.13,0
20047100,06:57:58,06:57:58,8960,19,,,,6936.57,0
20047100,06:58:38,06:58:38,3285,20,,,,7187.58,0
20047100,06:59:09,06:59:09,3286,21,,,,7476.96,0
20047100,07:00:00,07:00:00,6588,22,,,,7953.45,
20047100,07:02:00,07:02:00,9517,23,,,,8251.14,
20047100,07:03:00,07:03:00,9513,24,,,,8727.46,
20047100,07:05:25,07:05:25,6579,25,,,,10127.7,0
20047100,07:09:00,07:09:00,6608,26,,,,11854.35,
20047100,07:14:30,07:14:30,4848,27,,,,15220.15,0
20047100,07:15:02,07:15:02,4853,28,,,,15535.89,0
20047100,07:15:38,07:15:38,3462,29,,,,15833.56,0
20047100,07:16:11,07:16:11,2380,30,,,,16106.75,0
20047100,07:17:27,07:17:27,2381,31,,,,16661.27,0
20047100,07:18:28,07:18:28,153,32,,,,17105.93,0
20047100,07:18:43,07:18:43,154,33,,,,17261.68,0
20047100,07:20:00,07:20:00,7092,34,,,,17919.7,
20047100,07:25:52,07:25:52,9507,35,,,,19637.48,0
20047100,07:27:00,07:27:00,9504,36,,,,20047.2,
20047100,07:29:00,07:29:00,5520,37,,,,21475.31,
20047100,07:35:01,07:35:01,9486,38,,,,25341.67,0
20047100,07:36:00,07:36:00,10344,39,,,,25998,
20047100,07:38:07,07:38:07,5730,40,,,,26617.88,0
20047100,07:41:00,07:41:00,9944,41,,1,,27663.68,
2008110,20:36:00,20:36:00,9771,1,,,1,0,
2008110,20:38:01,20:38:01,6049,2,,,,442.05,0
2008110,20:38:26,20:38:26,6050,3,,,,589.28,0
2008110,20:38:48,20:38:48,9648,4,,,,775.83,0
2008110,20:39:23,20:39:23,9775,5,,,,1094.37,0
2008110,20:39:44,20:39:44,9777,6,,,,1319.63,0
2008110,20:40:20,20:40:20,9778,7,,,,1589.14,0
2008110,20:42:04,20:42:04,9780,8,,,,2095.46,0
2008110,20:43:12,20:43:12,10595,9,,,,2748.05,0
2008110,20:45:00,20:45:00,9652,10,,,,3815.14,
2008110,20:45:50,20:45:50,8360,11,,,,4277.6,0
2008110,20:46:27,20:46:27,3340,12,,,,4645.1,0
2008110,20:46:57,20:46:57,3341,13,,,,4916.73,0
2008110,20:47:27,20:47:27,3342,14,,,,5210.58,0
2008110,20:47:45,20:47:45,6498,15,,,,5378.39,0
2008110,20:48:25,20:48:25,9651,16,,,,5814.18,0
2008110,20:49:54,20:49:54,6500,17,,,,6180.57,0
2008110,20:50:40,20:50:40,6499,18,,,,6583.13,0
2008110,20:51:12,20:51:12,8960,19,,,,6936.57,0
2008110,20:51:48,20:51:48,3285,20,,,,7187.58,0
2008110,20:52:14,20:52:14,3286,21,,,,7479.12,0
2008110,20:53:00,20:53:00,6588,22,,,,7955.61,
2008110,20:54:00,20:54:00,9517,23,,,,8253.3,
2008110,20:56:00,20:56:00,9513,24,,,,8729.62,
2008110,20:58:01,20:58:01,6579,25,,,,10129.86,0
2008110,21:01:00,21:01:00,6608,26,,,,11856.51,
2008110,21:06:00,21:06:00,4848,27,,,,15222.31,0
2008110,21:06:29,21:06:29,4853,28,,,,15538.05,0
2008110,21:07:02,21:07:02,3462,29,,,,15835.72,0
2008110,21:07:31,21:07:31,2380,30,,,,16108.91,0
2008110,21:08:41,21:08:41,2381,31,,,,16663.43,0
2008110,21:09:36,21:09:36,153,32,,,,17108.09,0
2008110,21:09:50,21:09:50,154,33,,,,17264.44,0
2008110,21:11:00,21:11:00,7092,34,,,,17922.46,
2008110,21:16:02,21:16:02,9507,35,,,,19640.24,0
2008110,21:17:00,21:17:00,9504,36,,,,20049.96,
2008110,21:21:00,21:21:00,10161,37,,,,21789.71,
2008110,21:29:00,21:29:00,2504,38,,,,26148.73,
2008110,21:34:00,21:34:00,10344,39,,,,27067.88,
2008110,21:35:57,21:35:57,5730,40,,,,27667.36,0
2008110,21:40:00,21:40:00,9944,41,,1,,28709.72,
20148090,15:41:00,15:41:00,6588,1,,,1,0,
20148090,15:42:00,15:42:00,9517,2,,,,301.54,
20148090,15:44:00,15:44:00,9513,3,,,,786.15,
20148090,15:46:36,15:46:36,6579,4,,,,2183.7,0
20148090,15:49:00,15:49:00,6608,5,,,,3900.37,
20148090,15:54:03,15:54:03,4848,6,,,,7266.17,0
20148090,15:54:33,15:54:33,4853,7,,,,7581.91,0
20148090,15:55:06,15:55:06,3462,8,,,,7878.55,0
20148090,15:55:33,15:55:33,2380,9,,,,8152.31,0
20148090,15:56:42,15:56:42,2381,10,,,,8706.03,0
20148090,15:57:35,15:57:35,153,11,,,,9151.44,0
20148090,15:57:49,15:57:49,154,12,,,,9307.79,0
20148090,15:59:00,15:59:00,7092,13,,,,9965.81,
20148090,16:04:02,16:04:02,9507,14,,,,11683.59,0
20148090,16:05:00,16:05:00,9504,15,,,,12093.31,
20148090,16:09:00,16:09:00,10161,16,,,,13833.06,
20148090,16:17:00,16:17:00,2504,17,,,,18192.08,
20148090,16:22:00,16:22:00,10344,18,,,,19111.23,
20148090,16:23:40,16:23:40,5730,19,,,,19710.71,0
20148090,16:28:00,16:28:00,9944,20,,1,,20774.53,
20169090,13:31:00,13:31:00,6588,1,,,1,0,
20169090,13:32:00,13:32:00,9517,2,,,,301.54,
20169090,13:34:00,13:34:00,9513,3,,,,786.15,
20169090,13:36:36,13:36:36,6579,4,,,,2183.7,0
20169090,13:39:00,13:39:00,6608,5,,,,3900.37,
20169090,13:44:03,13:44:03,4848,6,,,,7266.17,0
20169090,13:44:33,13:44:33,4853,7,,,,7581.91,0
20169090,13:45:06,13:45:06,3462,8,,,,7878.55,0
20169090,13:45:33,13:45:33,2380,9,,,,8152.31,0
20169090,13:46:42,13:46:42,2381,10,,,,8706.03,0
20169090,13:47:35,13:47:35,153,11,,,,9151.44,0
20169090,13:47:49,13:47:49,154,12,,,,9307.79,0
20169090,13:49:00,13:49:00,7092,13,,,,9965.81,
20169090,13:54:02,13:54:02,9507,14,,,,11683.59,0
20169090,13:55:00,13:55:00,9504,15,,,,12093.31,
20169090,13:59:00,13:59:00,10161,16,,,,13833.06,
20169090,14:07:00,14:07:00,2504,17,,,,18192.08,
20169090,14:12:00,14:12:00,10344,18,,,,19111.23,
20169090,14:13:40,14:13:40,5730,19,,,,19710.71,0
20169090,14:18:00,14:18:00,9944,20,,1,,20774.53,
20187090,10:49:00,10:49:00,9771,1,,,1,0,
20187090,10:51:01,10:51:01,6049,2,,,,442.05,0
20187090,10:51:26,10:51:26,6050,3,,,,589.28,0
20187090,10:51:48,10:51:48,9648,4,,,,775.83,0
20187090,10:52:23,10:52:23,9775,5,,,,1094.37,0
20187090,10:52:44,10:52:44,9777,6,,,,1319.63,0
20187090,10:53:20,10:53:20,9778,7,,,,1589.14,0
20187090,10:55:04,10:55:04,9780,8,,,,2095.46,0
20187090,10:56:12,10:56:12,10595,9,,,,2748.05,0
20187090,10:58:00,10:58:00,9652,10,,,,3815.14,
20187090,10:58:50,10:58:50,8360,11,,,,4277.6,0
20187090,10:59:27,10:59:27,3340,12,,,,4645.1,0
20187090,10:59:57,10:59:57,3341,13,,,,4916.73,0
20187090,11:00:27,11:00:27,3342,14,,,,5210.58,0
20187090,11:00:45,11:00:45,6498,15,,,,5378.39,0
20187090,11:01:25,11:01:25,9651,16,,,,5814.18,0
20187090,11:02:54,11:02:54,6500,17,,,,6180.57,0
20187090,11:03:40,11:03:40,6499,18,,,,6583.13,0
20187090,11:04:12,11:04:12,8960,19,,,,6936.57,0
20187090,11:04:48,11:04:48,3285,20,,,,7187.58,0
20187090,11:05:14,11:05:14,3286,21,,,,7479.12,0
20187090,11:06:00,11:06:00,6588,22,,,,7955.61,
20187090,11:07:00,11:07:00,9517,23,,,,8253.3,
20187090,11:09:00,11:09:00,9513,24,,,,8729.62,
20187090,11:11:01,11:11:01,6579,25,,,,10129.86,0
20187090,11:14:00,11:14:00,6608,26,,,,11856.51,
20187090,11:19:00,11:19:00,4848,27,,,,15222.31,0
20187090,11:19:29,11:19:29,4853,28,,,,15538.05,0
20187090,11:20:02,11:20:02,3462,29,,,,15835.72,0
20187090,11:20:31,11:20:31,2380,30,,,,16108.91,0
20187090,11:21:41,11:21:41,2381,31,,,,16663.43,0
20187090,11:22:36,11:22:36,153,32,,,,17108.09,0
20187090,11:22:50,11:22:50,154,33,,,,17264.44,0
20187090,11:24:00,11:24:00,7092,34,,,,17922.46,
20187090,11:29:02,11:29:02,9507,35,,,,19640.24,0
20187090,11:30:00,11:30:00,9504,36,,,,20049.96,
20187090,11:34:00,11:34:00,10161,37,,,,21789.71,
20187090,11:42:00,11:42:00,2504,38,,,,26148.73,
20187090,11:47:00,11:47:00,10344,39,,,,27067.88,
20187090,11:48:38,11:48:38,5730,40,,,,27667.36,0
20187090,11:52:00,11:52:00,9944,41,,1,,28709.72,
20201070,22:36:00,22:36:00,9771,1,,,1,0,
20201070,22:38:01,22:38:01,6049,2,,,,442.05,0
20201070,22:38:26,22:38:26,6050,3,,,,589.28,0
20201070,22:38:48,22:38:48,9648,4,,,,775.83,0
20201070,22:39:23,22:39:23,9775,5,,,,1094.37,0
20201070,22:39:44,22:39:44,9777,6,,,,1319.63,0
20201070,22:40:20,22:40:20,9778,7,,,,1589.14,0
20201070,22:42:04,22:42:04,9780,8,,,,2095.46,0
20201070,22:43:12,22:43:12,10595,9,,,,2748.05,0
20201070,22:45:00,22:45:00,9652,10,,,,3815.14,
20201070,22:45:44,22:45:44,8360,11,,,,4277.6,0
20201070,22:46:16,22:46:16,3340,12,,,,4645.1,0
20201070,22:46:43,22:46:43,3341,13,,,,4916.73,0
20201070,22:47:09,22:47:09,3342,14,,,,5210.58,0
20201070,22:47:24,22:47:24,6498,15,,,,5378.39,0
20201070,22:48:00,22:48:00,9651,16,,,,5814.18,0
20201070,22:49:18,22:49:18,6500,17,,,,6180.57,0
20201070,22:49:57,22:49:57,6499,18,,,,6583.13,0
20201070,22:50:26,22:50:26,8960,19,,,,6936.57,0
20201070,22:50:57,22:50:57,3285,20,,,,7187.58,0
20201070,22:51:20,22:51:20,3286,21,,,,7479.12,0
20201070,22:52:00,22:52:00,6588,22,,,,7955.61,
20201070,22:53:00,22:53:00,9517,23,,,,8253.3,
20201070,22:55:00,22:55:00,9513,24,,,,8729.62,
20201070,22:57:01,22:57:01,6579,25,,,,10129.86,0
20201070,23:00:00,23:00:00,6608,26,,,,11856.51,
20201070,23:05:00,23:05:00,4848,27,,,,15222.31,0
20201070,23:05:29,23:05:29,4853,28,,,,15538.05,0
20201070,23:06:02,23:06:02,3462,29,,,,15835.72,0
20201070,23:06:31,23:06:31,2380,30,,,,16108.91,0
20201070,23:07:41,23:07:41,2381,31,,,,16663.43,0
20201070,23:08:36,23:08:36,153,32,,,,17108.09,0
20201070,23:08:50,23:08:50,154,33,,,,17264.44,0
20201070,23:10:00,23:10:00,7092,34,,,,17922.46,
20201070,23:15:02,23:15:02,9507,35,,,,19640.24,0
20201070,23:16:00,23:16:00,9504,36,,,,20049.96,
20201070,23:20:00,23:20:00,10161,37,,,,21789.71,
20201070,23:28:00,23:28:00,2504,38,,,,26148.73,
20201070,23:33:00,23:33:00,10344,39,,,,27067.88,
20201070,23:34:38,23:34:38,5730,40,,,,27667.36,0
20201070,23:38:00,23:38:00,9944,41,,1,,28709.72,
20207100,07:06:00,07:06:00,6588,1,,,1,0,
20207100,07:08:00,07:08:00,9517,2,,,,301.54,
20207100,07:09:00,07:09:00,9513,3,,,,786.15,
20207100,07:12:07,07:12:07,6579,4,,,,2183.7,0
20207100,07:15:00,07:15:00,6608,5,,,,3900.37,
20207100,07:21:33,07:21:33,4848,6,,,,7266.17,0
20207100,07:22:12,07:22:12,4853,7,,,,7581.91,0
20207100,07:22:55,07:22:55,3462,8,,,,7878.55,0
20207100,07:23:30,07:23:30,2380,9,,,,8152.31,0
20207100,07:24:59,07:24:59,2381,10,,,,8706.03,0
20207100,07:26:10,07:26:10,153,11,,,,9150.65,0
20207100,07:26:29,07:26:29,154,12,,,,9307,0
20207100,07:28:00,07:28:00,7092,13,,,,9965.02,
20207100,07:34:42,07:34:42,9507,14,,,,11682.8,0
20207100,07:36:00,07:36:00,9504,15,,,,12092.52,
20207100,07:39:00,07:39:00,5520,16,,,,13514.51,
20207100,07:44:58,07:44:58,9486,17,,,,17387.92,0
20207100,07:46:00,07:46:00,10344,18,,,,18044.25,
20207100,07:47:20,07:47:20,5730,19,,,,18648.92,0
20207100,07:50:00,07:50:00,9944,20,,1,,19691.8,
20364090,10:11:00,10:11:00,6588,1,,,1,0,
20364090,10:12:00,10:12:00,9517,2,,,,301.54,
20364090,10:14:00,10:14:00,9513,3,,,,786.15,
20364090,10:16:36,10:16:36,6579,4,,,,2183.7,0
20364090,10:19:00,10:19:00,6608,5,,,,3900.37,
20364090,10:24:03,10:24:03,4848,6,,,,7266.17,0
20364090,10:24:33,10:24:33,4853,7,,,,7581.91,0
20364090,10:25:06,10:25:06,3462,8,,,,7878.55,0
20364090,10:25:33,10:25:33,2380,9,,,,8152.31,0
20364090,10:26:42,10:26:42,2381,10,,,,8706.03,0
20364090,10:27:35,10:27:35,153,11,,,,9151.44,0
20364090,10:27:49,10:27:49,154,12,,,,9307.79,0
20364090,10:29:00,10:29:00,7092,13,,,,9965.81,
20364090,10:34:02,10:34:02,9507,14,,,,11683.59,0
20364090,10:35:00,10:35:00,9504,15,,,,12093.31,
20364090,10:39:00,10:39:00,10161,16,,,,13833.06,
20364090,10:47:00,10:47:00,2504,17,,,,18192.08,
20364090,10:52:00,10:52:00,10344,18,,,,19111.23,
20364090,10:53:23,10:53:23,5730,19,,,,19710.71,0
20364090,10:57:00,10:57:00,9944,20,,1,,20774.53,
20504020,10:20:00,10:20:00,9771,1,,,1,0,
20504020,10:22:01,10:22:01,6049,2,,,,442.05,0
20504020,10:22:26,10:22:26,6050,3,,,,589.28,0
20504020,10:22:48,10:22:48,9648,4,,,,775.83,0
20504020,10:23:23,10:23:23,9775,5,,,,1094.37,0
20504020,10:23:44,10:23:44,9777,6,,,,1319.63,0
20504020,10:24:20,10:24:20,9778,7,,,,1589.14,0
20504020,10:26:04,10:26:04,9780,8,,,,2095.46,0
20504020,10:27:12,10:27:12,10595,9,,,,2748.05,0
20504020,10:29:00,10:29:00,9652,10,,,,3815.14,
20504020,10:29:56,10:29:56,8360,11,,,,4277.6,0
20504020,10:30:38,10:30:38,3340,12,,,,4645.1,0
20504020,10:31:12,10:31:12,3341,13,,,,4916.73,0
20504020,10:31:45,10:31:45,3342,14,,,,5210.58,0
20504020,10:32:05,10:32:05,6498,15,,,,5378.39,0
20504020,10:32:50,10:32:50,9651,16,,,,5814.18,0
20504020,10:34:30,10:34:30,6500,17,,,,6180.57,0
20504020,10:35:21,10:35:21,6499,18,,,,6583.13,0
20504020,10:35:58,10:35:58,8960,19,,,,6936.57,0
20504020,10:36:38,10:36:38,3285,20,,,,7187.58,0
20504020,10:37:09,10:37:09,3286,21,,,,7476.96,0
20504020,10:38:00,10:38:00,6588,22,,,,7953.45,
20504020,10:40:00,10:40:00,9517,23,,,,8251.14,
20504020,10:41:00,10:41:00,9513,24,,,,8727.46,
20504020,10:43:01,10:43:01,6579,25,,,,10127.7,0
20504020,10:46:00,10:46:00,6608,26,,,,11854.35,
20504020,10:52:00,10:52:00,4848,27,,,,15220.15,0
20504020,10:52:35,10:52:35,4853,28,,,,15535.89,0
20504020,10:53:14,10:53:14,3462,29,,,,15833.56,0
20504020,10:53:50,10:53:50,2380,30,,,,16106.75,0
20504020,10:55:13,10:55:13,2381,31,,,,16661.27,0
20504020,10:56:19,10:56:19,153,32,,,,17105.93,0
20504020,10:56:36,10:56:36,154,33,,,,17261.68,0
20504020,10:58:00,10:58:00,7092,34,,,,17919.7,
20504020,11:03:52,11:03:52,9507,35,,,,19637.48,0
20504020,11:05:00,11:05:00,9504,36,,,,20047.2,
20504020,11:08:00,11:08:00,5520,37,,,,21475.31,
20504020,11:14:01,11:14:01,9486,38,,,,25341.67,0
20504020,11:15:00,11:15:00,10344,39,,,,25998,
20504020,11:16:41,11:16:41,5730,40,,,,26617.88,0
20504020,11:19:00,11:19:00,9944,41,,1,,27663.68,
20504030,10:20:00,10:20:00,9771,1,,,1,0,
20504030,10:22:01,10:22:01,6049,2,,,,442.05,0
20504030,10:22:26,10:22:26,6050,3,,,,589.28,0
20504030,10:22:48,10:22:48,9648,4,,,,775.83,0
20504030,10:23:23,10:23:23,9775,5,,,,1094.37,0
20504030,10:23:44,10:23:44,9777,6,,,,1319.63,0
20504030,10:24:20,10:24:20,9778,7,,,,1589.14,0
20504030,10:26:04,10:26:04,9780,8,,,,2095.46,0
20504030,10:27:12,10:27:12,10595,9,,,,2748.05,0
20504030,10:29:00,10:29:00,9652,10,,,,3815.14,
20504030,10:29:56,10:29:56,8360,11,,,,4277.6,0
20504030,10:30:38,10:30:38,3340,12,,,,4645.1,0
20504030,10:31:12,10:31:12,3341,13,,,,4916.73,0
20504030,10:31:45,10:31:45,3342,14,,,,5210.58,0
20504030,10:32:05,10:32:05,6498,15,,,,5378.39,0
20504030,10:32:50,10:32:50,9651,16,,,,5814.18,0
20504030,10:34:30,10:34:30,6500,17,,,,6180.57,0
20504030,10:35:21,10:35:21,6499,18,,,,6583.13,0
20504030,10:35:58,10:35:58,8960,19,,,,6936.57,0
20504030,10:36:38,10:36:38,3285,20,,,,7187.58,0
20504030,10:37:09,10:37:09,3286,21,,,,7476.96,0
20504030,10:38:00,10:38:00,6588,22,,,,7953.45,
20504030,10:40:00,10:40:00,9517,23,,,,8251.14,
20504030,10:41:00,10:41:00,9513,24,,,,8727.46,
20504030,10:43:01,10:43:01,6579,25,,,,10127.7,0
20504030,10:46:00,10:46:00,6608,26,,,,11854.35,
20504030,10:52:00,10:52:00,4848,27,,,,15220.15,0
20504030,10:52:35,10:52:35,4853,28,,,,15535.89,0
20504030,10:53:14,10:53:14,3462,29,,,,15833.56,0
20504030,10:53:50,10:53:50,2380,30,,,,16106.75,0
20504030,10:55:13,10:55:13,2381,31,,,,16661.27,0
20504030,10:56:19,10:56:19,153,32,,,,17105.93,0
20504030,10:56:36,10:56:36,154,33,,,,17261.68,0
20504030,10:58:00,10:58:00,7092,34,,,,17919.7,
20504030,11:03:52,11:03:52,9507,35,,,,19637.48,0
20504030,11:05:00,11:05:00,9504,36,,,,20047.2,
20504030,11:08:00,11:08:00,5520,37,,,,21475.31,
20504030,11:14:01,11:14:01,9486,38,,,,25341.67,0
20504030,11:15:00,11:15:00,10344,39,,,,25998,
20504030,11:16:41,11:16:41,5730,40,,,,26617.88,0
20504030,11:19:00,11:19:00,9944,41,,1,,27663.68,
20504040,10:20:00,10:20:00,9771,1,,,1,0,
20504040,10:22:01,10:22:01,6049,2,,,,442.05,0
20504040,10:22:26,10:22:26,6050,3,,,,589.28,0
20504040,10:22:48,10:22:48,9648,4,,,,775.83,0
20504040,10:23:23,10:23:23,9775,5,,,,1094.37,0
20504040,10:23:44,10:23:44,9777,6,,,,1319.63,0
20504040,10:24:20,10:24:20,9778,7,,,,1589.14,0
20504040,10:26:04,10:26:04,9780,8,,,,2095.46,0
20504040,10:27:12,10:27:12,10595,9,,,,2748.05,0
20504040,10:29:00,10:29:00,9652,10,,,,3815.14,
20504040,10:29:56,10:29:56,8360,11,,,,4277.6,0
20504040,10:30:38,10:30:38,3340,12,,,,4645.1,0
20504040,10:31:12,10:31:12,3341,13,,,,4916.73,0
20504040,10:31:45,10:31:45,3342,14,,,,5210.58,0
20504040,10:32:05,10:32:05,6498,15,,,,5378.39,0
20504040,10:32:50,10:32:50,9651,16,,,,5814.18,0
20504040,10:34:30,10:34:30,6500,17,,,,6180.57,0
20504040,10:35:21,10:35:21,6499,18,,,,6583.13,0
20504040,10:35:58,10:35:58,8960,19,,,,6936.57,0
20504040,10:36:38,10:36:38,3285,20,,,,7187.58,0
20504040,10:37:09,10:37:09,3286,21,,,,7476.96,0
20504040,10:38:00,10:38:00,6588,22,,,,7953.45,
20504040,10:40:00,10:40:00,9517,23,,,,8251.14,
20504040,10:41:00,10:41:00,9513,24,,,,8727.46,
20504040,10:43:01,10:43:01,6579,25,,,,10127.7,0
20504040,10:46:00,10:46:00,6608,26,,,,11854.35,
20504040,10:52:00,10:52:00,4848,27,,,,15220.15,0
20504040,10:52:35,10:52:35,4853,28,,,,15535.89,0
20504040,10:53:14,10:53:14,3462,29,,,,15833.56,0
20504040,10:53:50,10:53:50,2380,30,,,,16106.75,0
20504040,10:55:13,10:55:13,2381,31,,,,16661.27,0
20504040,10:56:19,10:56:19,153,32,,,,17105.93,0
20504040,10:56:36,10:56:36,154,33,,,,17261.68,0
20504040,10:58:00,10:58:00,7092,34,,,,17919.7,
20504040,11:03:52,11:03:52,9507,35,,,,19637.48,0
20504040,11:05:00,11:05:00,9504,36,,,,20047.2,
20504040,11:08:00,11:08:00,5520,37,,,,21475.31,
20504040,11:14:01,11:14:01,9486,38,,,,25341.67,0
20504040,11:15:00,11:15:00,10344,39,,,,25998,
20504040,11:16:41,11:16:41,5730,40,,,,26617.88,0
20504040,11:19:00,11:19:00,9944,41,,1,,27663.68,
20504050,10:20:00,10:20:00,9771,1,,,1,0,
20504050,10:22:01,10:22:01,6049,2,,,,442.05,0
20504050,10:22:26,10:22:26,6050,3,,,,589.28,0
20504050,10:22:48,10:22:48,9648,4,,,,775.83,0
20504050,10:23:23,10:23:23,9775,5,,,,1094.37,0
20504050,10:23:44,10:23:44,9777,6,,,,1319.63,0
20504050,10:24:20,10:24:20,9778,7,,,,1589.14,0
20504050,10:26:04,10:26:04,9780,8,,,,2095.46,0
20504050,10:27:12,10:27:12,10595,9,,,,2748.05,0
20504050,10:29:00,10:29:00,9652,10,,,,3815.14,
20504050,10:29:56,10:29:56,8360,11,,,,4277.6,0
20504050,10:30:38,10:30:38,3340,12,,,,4645.1,0
20504050,10:31:12,10:31:12,3341,13,,,,4916.73,0
20504050,10:31:45,10:31:45,3342,14,,,,5210.58,0
20504050,10:32:05,10:32:05,6498,15,,,,5378.39,0
20504050,10:32:50,10:32:50,9651,16,,,,5814.18,0
20504050,10:34:30,10:34:30,6500,17,,,,6180.57,0
20504050,10:35:21,10:35:21,6499,18,,,,6583.13,0
20504050,10:35:58,10:35:58,8960,19,,,,6936.57,0
20504050,10:36:38,10:36:38,3285,20,,,,7187.58,0
20504050,10:37:09,10:37:09,3286,21,,,,7476.96,0
20504050,10:38:00,10:38:00,6588,22,,,,7953.45,
20504050,10:40:00,10:40:00,9517,23,,,,8251.14,
20504050,10:41:00,10:41:00,9513,24,,,,8727.46,
20504050,10:43:01,10:43:01,6579,25,,,,10127.7,0
20504050,10:46:00,10:46:00,6608,26,,,,11854.35,
20504050,10:52:00,10:52:00,4848,27,,,,15220.15,0
20504050,10:52:35,10:52:35,4853,28,,,,15535.89,0
20504050,10:53:14,10:53:14,3462,29,,,,15833.56,0
20504050,10:53:50,10:53:50,2380,30,,,,16106.75,0
20504050,10:55:13,10:55:13,2381,31,,,,16661.27,0
20504050,10:56:19,10:56:19,153,32,,,,17105.93,0
20504050,10:56:36,10:56:36,154,33,,,,17261.68,0
20504050,10:58:00,10:58:00,7092,34,,,,17919.7,
20504050,11:03:52,11:03:52,9507,35,,,,19637.48,0
20504050,11:05:00,11:05:00,9504,36,,,,20047.2,
20504050,11:08:00,11:08:00,5520,37,,,,21475.31,
20504050,11:14:01,11:14:01,9486,38,,,,25341.67,0
20504050,11:15:00,11:15:00,10344,39,,,,25998,
20504050,11:16:41,11:16:41,5730,40,,,,26617.88,0
20504050,11:19:00,11:19:00,9944,41,,1,,27663.68,
20504060,10:20:00,10:20:00,9771,1,,,1,0,
20504060,10:22:01,10:22:01,6049,2,,,,442.05,0
20504060,10:22:26,10:22:26,6050,3,,,,589.28,0
20504060,10:22:48,10:22:48,9648,4,,,,775.83,0
20504060,10:23:23,10:23:23,9775,5,,,,1094.37,0
20504060,10:23:44,10:23:44,9777,6,,,,1319.63,0
20504060,10:24:20,10:24:20,9778,7,,,,1589.14,0
20504060,10:26:04,10:26:04,9780,8,,,,2095.46,0
20504060,10:27:12,10:27:12,10595,9,,,,2748.05,0
20504060,10:29:00,10:29:00,9652,10,,,,3815.14,
20504060,10:29:56,10:29:56,8360,11,,,,4277.6,0
20504060,10:30:38,10:30:38,3340,12,,,,4645.1,0
20504060,10:31:12,10:31:12,3341,13,,,,4916.73,0
20504060,10:31:45,10:31:45,3342,14,,,,5210.58,0
20504060,10:32:05,10:32:05,6498,15,,,,5378.39,0
20504060,10:32:50,10:32:50,9651,16,,,,5814.18,0
20504060,10:34:30,10:34:30,6500,17,,,,6180.57,0
20504060,10:35:21,10:35:21,6499,18,,,,6583.13,0
20504060,10:35:58,10:35:58,8960,19,,,,6936.57,0
20504060,10:36:38,10:36:38,3285,20,,,,7187.58,0
20504060,10:37:09,10:37:09,3286,21,,,,7476.96,0
20504060,10:38:00,10:38:00,6588,22,,,,7953.45,
20504060,10:40:00,10:40:00,9517,23,,,,8251.14,
20504060,10:41:00,10:41:00,9513,24,,,,8727.46,
20504060,10:43:01,10:43:01,6579,25,,,,10127.7,0
20504060,10:46:00,10:46:00,6608,26,,,,11854.35,
20504060,10:52:00,10:52:00,4848,27,,,,15220.15,0
20504060,10:52:35,10:52:35,4853,28,,,,15535.89,0
20504060,10:53:14,10:53:14,3462,29,,,,15833.56,0
20504060,10:53:50,10:53:50,2380,30,,,,16106.75,0
20504060,10:55:13,10:55:13,2381,31,,,,16661.27,0
20504060,10:56:19,10:56:19,153,32,,,,17105.93,0
20504060,10:56:36,10:56:36,154,33,,,,17261.68,0
20504060,10:58:00,10:58:00,7092,34,,,,17919.7,
20504060,11:03:52,11:03:52,9507,35,,,,19637.48,0
20504060,11:05:00,11:05:00,9504,36,,,,20047.2,
20504060,11:08:00,11:08:00,5520,37,,,,21475.31,
20504060,11:14:01,11:14:01,9486,38,,,,25341.67,0
20504060,11:15:00,11:15:00,10344,39,,,,25998,
20504060,11:16:41,11:16:41,5730,40,,,,26617.88,0
20504060,11:19:00,11:19:00,9944,41,,1,,27663.68,
20522090,13:19:00,13:19:00,9771,1,,,1,0,
20522090,13:21:01,13:21:01,6049,2,,,,442.05,0
20522090,13:21:26,13:21:26,6050,3,,,,589.28,0
20522090,13:21:48,13:21:48,9648,4,,,,775.83,0
20522090,13:22:23,13:22:23,9775,5,,,,1094.37,0
20522090,13:22:44,13:22:44,9777,6,,,,1319.63,0
20522090,13:23:20,13:23:20,9778,7,,,,1589.14,0
20522090,13:25:04,13:25:04,9780,8,,,,2095.46,0
20522090,13:26:12,13:26:12,10595,9,,,,2748.05,0
20522090,13:28:00,13:28:00,9652,10,,,,3815.14,
20522090,13:28:50,13:28:50,8360,11,,,,4277.6,0
20522090,13:29:27,13:29:27,3340,12,,,,4645.1,0
20522090,13:29:57,13:29:57,3341,13,,,,4916.73,0
20522090,13:30:27,13:30:27,3342,14,,,,5210.58,0
20522090,13:30:45,13:30:45,6498,15,,,,5378.39,0
20522090,13:31:25,13:31:25,9651,16,,,,5814.18,0
20522090,13:32:54,13:32:54,6500,17,,,,6180.57,0
20522090,13:33:40,13:33:40,6499,18,,,,6583.13,0
20522090,13:34:12,13:34:12,8960,19,,,,6936.57,0
20522090,13:34:48,13:34:48,3285,20,,,,7187.58,0
20522090,13:35:14,13:35:14,3286,21,,,,7479.12,0
20522090,13:36:00,13:36:00,6588,22,,,,7955.61,
20522090,13:37:00,13:37:00,9517,23,,,,8253.3,
20522090,13:39:00,13:39:00,9513,24,,,,8729.62,
20522090,13:41:01,13:41:01,6579,25,,,,10129.86,0
20522090,13:44:00,13:44:00,6608,26,,,,11856.51,
20522090,13:49:00,13:49:00,4848,27,,,,15222.31,0
20522090,13:49:29,13:49:29,4853,28,,,,15538.05,0
20522090,13:50:02,13:50:02,3462,29,,,,15835.72,0
20522090,13:50:31,13:50:31,2380,30,,,,16108.91,0
20522090,13:51:41,13:51:41,2381,31,,,,16663.43,0
20522090,13:52:36,13:52:36,153,32,,,,17108.09,0
20522090,13:52:50,13:52:50,154,33,,,,17264.44,0
20522090,13:54:00,13:54:00,7092,34,,,,17922.46,
20522090,13:59:02,13:59:02,9507,35,,,,19640.24,0
20522090,14:00:00,14:00:00,9504,36,,,,20049.96,
20522090,14:04:00,14:04:00,10161,37,,,,21789.71,
20522090,14:12:00,14:12:00,2504,38,,,,26148.73,
20522090,14:17:00,14:17:00,10344,39,,,,27067.88,
20522090,14:18:57,14:18:57,5730,40,,,,27667.36,0
20522090,14:23:00,14:23:00,9944,41,,1,,28709.72,
2057070,11:10:00,11:10:00,6588,1,,,1,0,
2057070,11:11:00,11:11:00,9517,2,,,,301.54,
2057070,11:13:00,11:13:00,9513,3,,,,786.15,
2057070,11:15:36,11:15:36,6579,4,,,,2183.7,0
2057070,11:18:00,11:18:00,6608,5,,,,3900.37,
2057070,11:23:03,11:23:03,4848,6,,,,7266.17,0
2057070,11:23:33,11:23:33,4853,7,,,,7581.91,0
2057070,11:24:06,11:24:06,3462,8,,,,7878.55,0
2057070,11:24:33,11:24:33,2380,9,,,,8152.31,0
2057070,11:25:42,11:25:42,2381,10,,,,8706.03,0
2057070,11:26:35,11:26:35,153,11,,,,9151.44,0
2057070,11:26:49,11:26:49,154,12,,,,9307.79,0
2057070,11:28:00,11:28:00,7092,13,,,,9965.81,
2057070,11:33:02,11:33:02,9507,14,,,,11683.59,0
2057070,11:34:00,11:34:00,9504,15,,,,12093.31,
2057070,11:38:00,11:38:00,10161,16,,,,13833.06,
2057070,11:46:00,11:46:00,2504,17,,,,18192.08,
2057070,11:51:00,11:51:00,10344,18,,,,19111.23,
2057070,11:52:23,11:52:23,5730,19,,,,19710.71,0
2057070,11:56:00,11:56:00,9944,20,,1,,20774.53,
20602020,12:05:00,12:05:00,9771,1,,,1,0,
20602020,12:07:01,12:07:01,6049,2,,,,442.05,0
20602020,12:07:26,12:07:26,6050,3,,,,589.28,0
20602020,12:07:48,12:07:48,9648,4,,,,775.83,0
20602020,12:08:23,12:08:23,9775,5,,,,1094.37,0
20602020,12:08:44,12:08:44,9777,6,,,,1319.63,0
20602020,12:09:20,12:09:20,9778,7,,,,1589.14,0
20602020,12:11:04,12:11:04,9780,8,,,,2095.46,0
20602020,12:12:12,12:12:12,10595,9,,,,2748.05,0
20602020,12:14:00,12:14:00,9652,10,,,,3815.14,
20602020,12:14:56,12:14:56,8360,11,,,,4277.6,0
20602020,12:15:38,12:15:38,3340,12,,,,4645.1,0
20602020,12:16:12,12:16:12,3341,13,,,,4916.73,0
20602020,12:16:45,12:16:45,3342,14,,,,5210.58,0
20602020,12:17:05,12:17:05,6498,15,,,,5378.39,0
20602020,12:17:50,12:17:50,9651,16,,,,5814.18,0
20602020,12:19:30,12:19:30,6500,17,,,,6180.57,0
20602020,12:20:21,12:20:21,6499,18,,,,6583.13,0
20602020,12:20:58,12:20:58,8960,19,,,,6936.57,0
20602020,12:21:38,12:21:38,3285,20,,,,7187.58,0
20602020,12:22:09,12:22:09,3286,21,,,,7476.96,0
20602020,12:23:00,12:23:00,6588,22,,,,7953.45,
20602020,12:25:00,12:25:00,9517,23,,,,8251.14,
20602020,12:26:00,12:26:00,9513,24,,,,8727.46,
20602020,12:28:01,12:28:01,6579,25,,,,10127.7,0
20602020,12:31:00,12:31:00,6608,26,,,,11854.35,
20602020,12:37:00,12:37:00,4848,27,,,,15220.15,0
20602020,12:37:35,12:37:35,4853,28,,,,15535.89,0
20602020,12:38:14,12:38:14,3462,29,,,,15833.56,0
20602020,12:38:50,12:38:50,2380,30,,,,16106.75,0
20602020,12:40:13,12:40:13,2381,31,,,,16661.27,0
20602020,12:41:19,12:41:19,153,32,,,,17105.93,0
20602020,12:41:36,12:41:36,154,33,,,,17261.68,0
20602020,12:43:00,12:43:00,7092,34,,,,17919.7,
20602020,12:48:52,12:48:52,9507,35,,,,19637.48,0
20602020,12:50:00,12:50:00,9504,36,,,,20047.2,
20602020,12:53:00,12:53:00,5520,37,,,,21475.31,
20602020,12:59:01,12:59:01,9486,38,,,,25341.67,0
20602020,13:00:00,13:00:00,10344,39,,,,25998,
20602020,13:01:41,13:01:41,5730,40,,,,26617.88,0
20602020,13:04:00,13:04:00,9944,41,,1,,27663.68,
20602030,12:05:00,12:05:00,9771,1,,,1,0,
20602030,12:07:01,12:07:01,6049,2,,,,442.05,0
20602030,12:07:26,12:07:26,6050,3,,,,589.28,0
20602030,12:07:48,12:07:48,9648,4,,,,775.83,0
20602030,12:08:23,12:08:23,9775,5,,,,1094.37,0
20602030,12:08:44,12:08:44,9777,6,,,,1319.63,0
20602030,12:09:20,12:09:20,9778,7,,,,1589.14,0
20602030,12:11:04,12:11:04,9780,8,,,,2095.46,0
20602030,12:12:12,12:12:12,10595,9,,,,2748.05,0
20602030,12:14:00,12:14:00,9652,10,,,,3815.14,
20602030,12:14:56,12:14:56,8360,11,,,,4277.6,0
20602030,12:15:38,12:15:38,3340,12,,,,4645.1,0
20602030,12:16:12,12:16:12,3341,13,,,,4916.73,0
20602030,12:16:45,12:16:45,3342,14,,,,5210.58,0
20602030,12:17:05,12:17:05,6498,15,,,,5378.39,0
20602030,12:17:50,12:17:50,9651,16,,,,5814.18,0
20602030,12:19:30,12:19:30,6500,17,,,,6180.57,0
20602030,12:20:21,12:20:21,6499,18,,,,6583.13,0
20602030,12:20:58,12:20:58,8960,19,,,,6936.57,0
20602030,12:21:38,12:21:38,3285,20,,,,7187.58,0
20602030,12:22:09,12:22:09,3286,21,,,,7476.96,0
20602030,12:23:00,12:23:00,6588,22,,,,7953.45,
20602030,12:25:00,12:25:00,9517,23,,,,8251.14,
20602030,12:26:00,12:26:00,9513,24,,,,8727.46,
20602030,12:28:01,12:28:01,6579,25,,,,10127.7,0
20602030,12:31:00,12:31:00,6608,26,,,,11854.35,
20602030,12:37:00,12:37:00,4848,27,,,,15220.15,0
20602030,12:37:35,12:37:35,4853,28,,,,15535.89,0
20602030,12:38:14,12:38:14,3462,29,,,,15833.56,0
20602030,12:38:50,12:38:50,2380,30,,,,16106.75,0
20602030,12:40:13,12:40:13,2381,31,,,,16661.27,0
20602030,12:41:19,12:41:19,153,32,,,,17105.93,0
20602030,12:41:36,12:41:36,154,33,,,,17261.68,0
20602030,12:43:00,12:43:00,7092,34,,,,17919.7,
20602030,12:48:52,12:48:52,9507,35,,,,19637.48,0
20602030,12:50:00,12:50:00,9504,36,,,,20047.2,
20602030,12:53:00,12:53:00,5520,37,,,,21475.31,
20602030,12:59:01,12:59:01,9486,38,,,,25341.67,0
20602030,13:00:00,13:00:00,10344,39,,,,25998,
20602030,13:01:41,13:01:41,5730,40,,,,26617.88,0
20602030,13:04:00,13:04:00,9944,41,,1,,27663.68,
20602040,12:05:00,12:05:00,9771,1,,,1,0,
20602040,12:07:01,12:07:01,6049,2,,,,442.05,0
20602040,12:07:26,12:07:26,6050,3,,,,589.28,0
20602040,12:07:48,12:07:48,9648,4,,,,775.83,0
20602040,12:08:23,12:08:23,9775,5,,,,1094.37,0
20602040,12:08:44,12:08:44,9777,6,,,,1319.63,0
20602040,12:09:20,12:09:20,9778,7,,,,1589.14,0
20602040,12:11:04,12:11:04,9780,8,,,,2095.46,0
20602040,12:12:12,12:12:12,10595,9,,,,2748.05,0
20602040,12:14:00,12:14:00,9652,10,,,,3815.14,
20602040,12:14:56,12:14:56,8360,11,,,,4277.6,0
20602040,12:15:38,12:15:38,3340,12,,,,4645.1,0
20602040,12:16:12,12:16:12,3341,13,,,,4916.73,0
20602040,12:16:45,12:16:45,3342,14,,,,5210.58,0
20602040,12:17:05,12:17:05,6498,15,,,,5378.39,0
20602040,12:17:50,12:17:50,9651,16,,,,5814.18,0
20602040,12:19:30,12:19:30,6500,17,,,,6180.57,0
20602040,12:20:21,12:20:21,6499,18,,,,6583.13,0
20602040,12:20:58,12:20:58,8960,19,,,,6936.57,0
20602040,12:21:38,12:21:38,3285,20,,,,7187.58,0
20602040,12:22:09,12:22:09,3286,21,,,,7476.96,0
20602040,12:23:00,12:23:00,6588,22,,,,7953.45,
20602040,12:25:00,12:25:00,9517,23,,,,8251.14,
20602040,12:26:00,12:26:00,9513,24,,,,8727.46,
20602040,12:28:01,12:28:01,6579,25,,,,10127.7,0
20602040,12:31:00,12:31:00,6608,26,,,,11854.35,
20602040,12:37:00,12:37:00,4848,27,,,,15220.15,0
20602040,12:37:35,12:37:35,4853,28,,,,15535.89,0
20602040,12:38:14,12:38:14,3462,29,,,,15833.56,0
20602040,12:38:50,12:38:50,2380,30,,,,16106.75,0
20602040,12:40:13,12:40:13,2381,31,,,,16661.27,0
20602040,12:41:19,12:41:19,153,32,,,,17105.93,0
20602040,12:41:36,12:41:36,154,33,,,,17261.68,0
20602040,12:43:00,12:43:00,7092,34,,,,17919.7,
20602040,12:48:52,12:48:52,9507,35,,,,19637.48,0
20602040,12:50:00,12:50:00,9504,36,,,,20047.2,
20602040,12:53:00,12:53:00,5520,37,,,,21475.31,
20602040,12:59:01,12:59:01,9486,38,,,,25341.67,0
20602040,13:00:00,13:00:00,10344,39,,,,25998,
20602040,13:01:41,13:01:41,5730,40,,,,26617.88,0
20602040,13:04:00,13:04:00,9944,41,,1,,27663.68,
20602050,12:05:00,12:05:00,9771,1,,,1,0,
20602050,12:07:01,12:07:01,6049,2,,,,442.05,0
20602050,12:07:26,12:07:26,6050,3,,,,589.28,0
20602050,12:07:48,12:07:48,9648,4,,,,775.83,0
20602050,12:08:23,12:08:23,9775,5,,,,1094.37,0
20602050,12:08:44,12:08:44,9777,6,,,,1319.63,0
20602050,12:09:20,12:09:20,9778,7,,,,1589.14,0
20602050,12:11:04,12:11:04,9780,8,,,,2095.46,0
20602050,12:12:12,12:12:12,10595,9,,,,2748.05,0
20602050,12:14:00,12:14:00,9652,10,,,,3815.14,
20602050,12:14:56,12:14:56,8360,11,,,,4277.6,0
20602050,12:15:38,12:15:38,3340,12,,,,4645.1,0
20602050,12:16:12,12:16:12,3341,13,,,,4916.73,0
20602050,12:16:45,12:16:45,3342,14,,,,5210.58,0
20602050,12:17:05,12:17:05,6498,15,,,,5378.39,0
20602050,12:17:50,12:17:50,9651,16,,,,5814.18,0
20602050,12:19:30,12:19:30,6500,17,,,,6180.57,0
20602050,12:20:21,12:20:21,6499,18,,,,6583.13,0
20602050,12:20:58,12:20:58,8960,19,,,,6936.57,0
20602050,12:21:38,12:21:38,3285,20,,,,7187.58,0
20602050,12:22:09,12:22:09,3286,21,,,,7476.96,0
20602050,12:23:00,12:23:00,6588,22,,,,7953.45,
20602050,12:25:00,12:25:00,9517,23,,,,8251.14,
20602050,12:26:00,12:26:00,9513,24,,,,8727.46,
20602050,12:28:01,12:28:01,6579,25,,,,10127.7,0
20602050,12:31:00,12:31:00,6608,26,,,,11854.35,
20602050,12:37:00,12:37:00,4848,27,,,,15220.15,0
20602050,12:37:35,12:37:35,4853,28,,,,15535.89,0
20602050,12:38:14,12:38:14,3462,29,,,,15833.56,0
20602050,12:38:50,12:38:50,2380,30,,,,16106.75,0
20602050,12:40:13,12:40:13,2381,31,,,,16661.27,0
20602050,12:41:19,12:41:19,153,32,,,,17105.93,0
20602050,12:41:36,12:41:36,154,33,,,,17261.68,0
20602050,12:43:00,12:43:00,7092,34,,,,17919.7,
20602050,12:48:52,12:48:52,9507,35,,,,19637.48,0
20602050,12:50:00,12:50:00,9504,36,,,,20047.2,
20602050,12:53:00,12:53:00,5520,37,,,,21475.31,
20602050,12:59:01,12:59:01,9486,38,,,,25341.67,0
20602050,13:00:00,13:00:00,10344,39,,,,25998,
20602050,13:01:41,13:01:41,5730,40,,,,26617.88,0
20602050,13:04:00,13:04:00,9944,41,,1,,27663.68,
20602060,12:05:00,12:05:00,9771,1,,,1,0,
20602060,12:07:01,12:07:01,6049,2,,,,442.05,0
20602060,12:07:26,12:07:26,6050,3,,,,589.28,0
20602060,12:07:48,12:07:48,9648,4,,,,775.83,0
20602060,12:08:23,12:08:23,9775,5,,,,1094.37,0
20602060,12:08:44,12:08:44,9777,6,,,,1319.63,0
20602060,12:09:20,12:09:20,9778,7,,,,1589.14,0
20602060,12:11:04,12:11:04,9780,8,,,,2095.46,0
20602060,12:12:12,12:12:12,10595,9,,,,2748.05,0
20602060,12:14:00,12:14:00,9652,10,,,,3815.14,
20602060,12:14:56,12:14:56,8360,11,,,,4277.6,0
20602060,12:15:38,12:15:38,3340,12,,,,4645.1,0
20602060,12:16:12,12:16:12,3341,13,,,,4916.73,0
20602060,12:16:45,12:16:45,3342,14,,,,5210.58,0
20602060,12:17:05,12:17:05,6498,15,,,,5378.39,0
20602060,12:17:50,12:17:50,9651,16,,,,5814.18,0
20602060,12:19:30,12:19:30,6500,17,,,,6180.57,0
20602060,12:20:21,12:20:21,6499,18,,,,6583.13,0
20602060,12:20:58,12:20:58,8960,19,,,,6936.57,0
20602060,12:21:38,12:21:38,3285,20,,,,7187.58,0
20602060,12:22:09,12:22:09,3286,21,,,,7476.96,0
20602060,12:23:00,12:23:00,6588,22,,,,7953.45,
20602060,12:25:00,12:25:00,9517,23,,,,8251.14,
20602060,12:26:00,12:26:00,9513,24,,,,8727.46,
20602060,12:28:01,12:28:01,6579,25,,,,10127.7,0
20602060,12:31:00,12:31:00,6608,26,,,,11854.35,
20602060,12:37:00,12:37:00,4848,27,,,,15220.15,0
20602060,12:37:35,12:37:35,4853,28,,,,15535.89,0
20602060,12:38:14,12:38:14,3462,29,,,,15833.56,0
20602060,12:38:50,12:38:50,2380,30,,,,16106.75,0
20602060,12:40:13,12:40:13,2381,31,,,,16661.27,0
20602060,12:41:19,12:41:19,153,32,,,,17105.93,0
20602060,12:41:36,12:41:36,154,33,,,,17261.68,0
20602060,12:43:00,12:43:00,7092,34,,,,17919.7,
20602060,12:48:52,12:48:52,9507,35,,,,19637.48,0
20602060,12:50:00,12:50:00,9504,36,,,,20047.2,
20602060,12:53:00,12:53:00,5520,37,,,,21475.31,
20602060,12:59:01,12:59:01,9486,38,,,,25341.67,0
20602060,13:00:00,13:00:00,10344,39,,,,25998,
20602060,13:01:41,13:01:41,5730,40,,,,26617.88,0
20602060,13:04:00,13:04:00,9944,41,,1,,27663.68,
20675090,12:34:00,12:34:00,9771,1,,,1,0,
20675090,12:36:01,12:36:01,6049,2,,,,442.05,0
20675090,12:36:26,12:36:26,6050,3,,,,589.28,0
20675090,12:36:48,12:36:48,9648,4,,,,775.83,0
20675090,12:37:23,12:37:23,9775,5,,,,1094.37,0
20675090,12:37:44,12:37:44,9777,6,,,,1319.63,0
20675090,12:38:20,12:38:20,9778,7,,,,1589.14,0
20675090,12:40:04,12:40:04,9780,8,,,,2095.46,0
20675090,12:41:12,12:41:12,10595,9,,,,2748.05,0
20675090,12:43:00,12:43:00,9652,10,,,,3815.14,
20675090,12:43:50,12:43:50,8360,11,,,,4277.6,0
20675090,12:44:27,12:44:27,3340,12,,,,4645.1,0
20675090,12:44:57,12:44:57,3341,13,,,,4916.73,0
20675090,12:45:27,12:45:27,3342,14,,,,5210.58,0
20675090,12:45:45,12:45:45,6498,15,,,,5378.39,0
20675090,12:46:25,12:46:25,9651,16,,,,5814.18,0
20675090,12:47:54,12:47:54,6500,17,,,,6180.57,0
20675090,12:48:40,12:48:40,6499,18,,,,6583.13,0
20675090,12:49:12,12:49:12,8960,19,,,,6936.57,0
20675090,12:49:48,12:49:48,3285,20,,,,7187.58,0
20675090,12:50:14,12:50:14,3286,21,,,,7479.12,0
20675090,12:51:00,12:51:00,6588,22,,,,7955.61,
20675090,12:52:00,12:52:00,9517,23,,,,8253.3,
20675090,12:54:00,12:54:00,9513,24,,,,8729.62,
20675090,12:56:01,12:56:01,6579,25,,,,10129.86,0
20675090,12:59:00,12:59:00,6608,26,,,,11856.51,
20675090,13:04:00,13:04:00,4848,27,,,,15222.31,0
20675090,13:04:29,13:04:29,4853,28,,,,15538.05,0
20675090,13:05:02,13:05:02,3462,29,,,,15835.72,0
20675090,13:05:31,13:05:31,2380,30,,,,16108.91,0
20675090,13:06:41,13:06:41,2381,31,,,,16663.43,0
20675090,13:07:36,13:07:36,153,32,,,,17108.09,0
20675090,13:07:50,13:07:50,154,33,,,,17264.44,0
20675090,13:09:00,13:09:00,7092,34,,,,17922.46,
20675090,13:14:02,13:14:02,9507,35,,,,19640.24,0
20675090,13:15:00,13:15:00,9504,36,,,,20049.96,
20675090,13:19:00,13:19:00,10161,37,,,,21789.71,
20675090,13:27:00,13:27:00,2504,38,,,,26148.73,
20675090,13:32:00,13:32:00,10344,39,,,,27067.88,
20675090,13:33:57,13:33:57,5730,40,,,,27667.36,0
20675090,13:38:00,13:38:00,9944,41,,1,,28709.72,
20770090,10:04:00,10:04:00,9771,1,,,1,0,
20770090,10:06:01,10:06:01,6049,2,,,,442.05,0
20770090,10:06:26,10:06:26,6050,3,,,,589.28,0
20770090,10:06:48,10:06:48,9648,4,,,,775.83,0
20770090,10:07:23,10:07:23,9775,5,,,,1094.37,0
20770090,10:07:44,10:07:44,9777,6,,,,1319.63,0
20770090,10:08:20,10:08:20,9778,7,,,,1589.14,0
20770090,10:10:04,10:10:04,9780,8,,,,2095.46,0
20770090,10:11:12,10:11:12,10595,9,,,,2748.05,0
20770090,10:13:00,10:13:00,9652,10,,,,3815.14,
20770090,10:13:50,10:13:50,8360,11,,,,4277.6,0
20770090,10:14:27,10:14:27,3340,12,,,,4645.1,0
20770090,10:14:57,10:14:57,3341,13,,,,4916.73,0
20770090,10:15:27,10:15:27,3342,14,,,,5210.58,0
20770090,10:15:45,10:15:45,6498,15,,,,5378.39,0
20770090,10:16:25,10:16:25,9651,16,,,,5814.18,0
20770090,10:17:54,10:17:54,6500,17,,,,6180.57,0
20770090,10:18:40,10:18:40,6499,18,,,,6583.13,0
20770090,10:19:12,10:19:12,8960,19,,,,6936.57,0
20770090,10:19:48,10:19:48,3285,20,,,,7187.58,0
20770090,10:20:14,10:20:14,3286,21,,,,7479.12,0
20770090,10:21:00,10:21:00,6588,22,,,,7955.61,
20770090,10:22:00,10:22:00,9517,23,,,,8253.3,
20770090,10:24:00,10:24:00,9513,24,,,,8729.62,
20770090,10:26:01,10:26:01,6579,25,,,,10129.86,0
20770090,10:29:00,10:29:00,6608,26,,,,11856.51,
20770090,10:34:00,10:34:00,4848,27,,,,15222.31,0
20770090,10:34:29,10:34:29,4853,28,,,,15538.05,0
20770090,10:35:02,10:35:02,3462,29,,,,15835.72,0
20770090,10:35:31,10:35:31,2380,30,,,,16108.91,0
20770090,10:36:41,10:36:41,2381,31,,,,16663.43,0
20770090,10:37:36,10:37:36,153,32,,,,17108.09,0
20770090,10:37:50,10:37:50,154,33,,,,17264.44,0
20770090,10:39:00,10:39:00,7092,34,,,,17922.46,
20770090,10:44:02,10:44:02,9507,35,,,,19640.24,0
20770090,10:45:00,10:45:00,9504,36,,,,20049.96,
20770090,10:49:00,10:49:00,10161,37,,,,21789.71,
20770090,10:57:00,10:57:00,2504,38,,,,26148.73,
20770090,11:02:00,11:02:00,10344,39,,,,27067.88,
20770090,11:03:38,11:03:38,5730,40,,,,27667.36,0
20770090,11:07:00,11:07:00,9944,41,,1,,28709.72,
20806110,21:35:00,21:35:00,6588,1,,,1,0,
20806110,21:36:00,21:36:00,9517,2,,,,301.54,
20806110,21:38:00,21:38:00,9513,3,,,,786.15,
20806110,21:40:36,21:40:36,6579,4,,,,2183.7,0
20806110,21:43:00,21:43:00,6608,5,,,,3900.37,
20806110,21:48:03,21:48:03,4848,6,,,,7266.17,0
20806110,21:48:33,21:48:33,4853,7,,,,7581.91,0
20806110,21:49:06,21:49:06,3462,8,,,,7878.55,0
20806110,21:49:33,21:49:33,2380,9,,,,8152.31,0
20806110,21:50:42,21:50:42,2381,10,,,,8706.03,0
20806110,21:51:35,21:51:35,153,11,,,,9151.44,0
20806110,21:51:49,21:51:49,154,12,,,,9307.79,0
20806110,21:53:00,21:53:00,7092,13,,,,9965.81,
20806110,21:58:02,21:58:02,9507,14,,,,11683.59,0
20806110,21:59:00,21:59:00,9504,15,,,,12093.31,
20806110,22:03:00,22:03:00,10161,16,,,,13833.06,
20806110,22:11:00,22:11:00,2504,17,,,,18192.08,
20806110,22:16:00,22:16:00,10344,18,,,,19111.23,
20806110,22:17:23,22:17:23,5730,19,,,,19710.71,0
20806110,22:21:00,22:21:00,9944,20,,1,,20774.53,
20954110,05:53:00,05:53:00,6588,1,,,1,0,
20954110,05:54:00,05:54:00,9517,2,,,,301.54,
20954110,05:56:00,05:56:00,9513,3,,,,786.15,
20954110,05:58:36,05:58:36,6579,4,,,,2183.7,0
20954110,06:01:00,06:01:00,6608,5,,,,3900.37,
20954110,06:06:03,06:06:03,4848,6,,,,7266.17,0
20954110,06:06:33,06:06:33,4853,7,,,,7581.91,0
20954110,06:07:06,06:07:06,3462,8,,,,7878.55,0
20954110,06:07:33,06:07:33,2380,9,,,,8152.31,0
20954110,06:08:42,06:08:42,2381,10,,,,8706.03,0
20954110,06:09:35,06:09:35,153,11,,,,9151.44,0
20954110,06:09:49,06:09:49,154,12,,,,9307.79,0
20954110,06:11:00,06:11:00,7092,13,,,,9965.81,
20954110,06:16:02,06:16:02,9507,14,,,,11683.59,0
20954110,06:17:00,06:17:00,9504,15,,,,12093.31,
20954110,06:21:00,06:21:00,10161,16,,,,13833.06,
20954110,06:29:00,06:29:00,2504,17,,,,18192.08,
20954110,06:34:00,06:34:00,10344,18,,,,19111.23,
20954110,06:35:06,06:35:06,5730,19,,,,19710.71,0
20954110,06:38:00,06:38:00,9944,20,,1,,20774.53,
20971100,10:35:00,10:35:00,9771,1,,,1,0,
20971100,10:37:01,10:37:01,6049,2,,,,442.05,0
20971100,10:37:26,10:37:26,6050,3,,,,589.28,0
20971100,10:37:48,10:37:48,9648,4,,,,775.83,0
20971100,10:38:23,10:38:23,9775,5,,,,1094.37,0
20971100,10:38:44,10:38:44,9777,6,,,,1319.63,0
20971100,10:39:20,10:39:20,9778,7,,,,1589.14,0
20971100,10:41:04,10:41:04,9780,8,,,,2095.46,0
20971100,10:42:12,10:42:12,10595,9,,,,2748.05,0
20971100,10:44:00,10:44:00,9652,10,,,,3815.14,
20971100,10:44:56,10:44:56,8360,11,,,,4277.6,0
20971100,10:45:38,10:45:38,3340,12,,,,4645.1,0
20971100,10:46:12,10:46:12,3341,13,,,,4916.73,0
20971100,10:46:45,10:46:45,3342,14,,,,5210.58,0
20971100,10:47:05,10:47:05,6498,15,,,,5378.39,0
20971100,10:47:50,10:47:50,9651,16,,,,5814.18,0
20971100,10:49:30,10:49:30,6500,17,,,,6180.57,0
20971100,10:50:21,10:50:21,6499,18,,,,6583.13,0
20971100,10:50:58,10:50:58,8960,19,,,,6936.57,0
20971100,10:51:38,10:51:38,3285,20,,,,7187.58,0
20971100,10:52:09,10:52:09,3286,21,,,,7476.96,0
20971100,10:53:00,10:53:00,6588,22,,,,7953.45,
20971100,10:55:00,10:55:00,9517,23,,,,8251.14,
20971100,10:56:00,10:56:00,9513,24,,,,8727.46,
20971100,10:58:01,10:58:01,6579,25,,,,10127.7,0
20971100,11:01:00,11:01:00,6608,26,,,,11854.35,
20971100,11:07:00,11:07:00,4848,27,,,,15220.15,0
20971100,11:07:35,11:07:35,4853,28,,,,15535.89,0
20971100,11:08:14,11:08:14,3462,29,,,,15833.56,0
20971100,11:08:50,11:08:50,2380,30,,,,16106.75,0
20971100,11:10:13,11:10:13,2381,31,,,,16661.27,0
20971100,11:11:19,11:11:19,153,32,,,,17105.93,0
20971100,11:11:36,11:11:36,154,33,,,,17261.68,0
20971100,11:13:00,11:13:00,7092,34,,,,17919.7,
20971100,11:18:52,11:18:52,9507,35,,,,19637.48,0
20971100,11:20:00,11:20:00,9504,36,,,,20047.2,
20971100,11:23:00,11:23:00,5520,37,,,,21475.31,
20971100,11:29:01,11:29:01,9486,38,,,,25341.67,0
20971100,11:30:00,11:30:00,10344,39,,,,25998,
20971100,11:31:41,11:31:41,5730,40,,,,26617.88,0
20971100,11:34:00,11:34:00,9944,41,,1,,27663.68,
21048010,10:02:00,10:02:00,6588,1,,,1,0,
21048010,10:03:00,10:03:00,9517,2,,,,301.54,
21048010,10:05:00,10:05:00,9513,3,,,,786.15,
21048010,10:07:36,10:07:36,6579,4,,,,2183.7,0
21048010,10:10:00,10:10:00,6608,5,,,,3900.37,
21048010,10:15:03,10:15:03,4848,6,,,,7266.17,0
21048010,10:15:33,10:15:33,4853,7,,,,7581.91,0
21048010,10:16:06,10:16:06,3462,8,,,,7878.55,0
21048010,10:16:33,10:16:33,2380,9,,,,8152.31,0
21048010,10:17:42,10:17:42,2381,10,,,,8706.03,0
21048010,10:18:35,10:18:35,153,11,,,,9151.44,0
21048010,10:18:49,10:18:49,154,12,,,,9307.79,0
21048010,10:20:00,10:20:00,7092,13,,,,9965.81,
21048010,10:25:02,10:25:02,9507,14,,,,11683.59,0
21048010,10:26:00,10:26:00,9504,15,,,,12093.31,
21048010,10:30:00,10:30:00,10161,16,,,,13833.06,
21048010,10:38:00,10:38:00,2504,17,,,,18192.08,
21048010,10:43:00,10:43:00,10344,18,,,,19111.23,
21048010,10:44:23,10:44:23,5730,19,,,,19710.71,0
21048010,10:48:00,10:48:00,9944,20,,1,,20774.53,
21048080,10:02:00,10:02:00,6588,1,,,1,0,
21048080,10:03:00,10:03:00,9517,2,,,,301.54,
21048080,10:05:00,10:05:00,9513,3,,,,786.15,
21048080,10:07:36,10:07:36,6579,4,,,,2183.7,0
21048080,10:10:00,10:10:00,6608,5,,,,3900.37,
21048080,10:15:03,10:15:03,4848,6,,,,7266.17,0
21048080,10:15:33,10:15:33,4853,7,,,,7581.91,0
21048080,10:16:06,10:16:06,3462,8,,,,7878.55,0
21048080,10:16:33,10:16:33,2380,9,,,,8152.31,0
21048080,10:17:42,10:17:42,2381,10,,,,8706.03,0
21048080,10:18:35,10:18:35,153,11,,,,9151.44,0
21048080,10:18:49,10:18:49,154,12,,,,9307.79,0
21048080,10:20:00,10:20:00,7092,13,,,,9965.81,
21048080,10:25:02,10:25:02,9507,14,,,,11683.59,0
21048080,10:26:00,10:26:00,9504,15,,,,12093.31,
21048080,10:30:00,10:30:00,10161,16,,,,13833.06,
21048080,10:38:00,10:38:00,2504,17,,,,18192.08,
21048080,10:43:00,10:43:00,10344,18,,,,19111.23,
21048080,10:44:23,10:44:23,5730,19,,,,19710.71,0
21048080,10:48:00,10:48:00,9944,20,,1,,20774.53,
21082090,20:04:00,20:04:00,9771,1,,,1,0,
21082090,20:06:01,20:06:01,6049,2,,,,442.05,0
21082090,20:06:26,20:06:26,6050,3,,,,589.28,0
21082090,20:06:48,20:06:48,9648,4,,,,775.83,0
21082090,20:07:23,20:07:23,9775,5,,,,1094.37,0
21082090,20:07:44,20:07:44,9777,6,,,,1319.63,0
21082090,20:08:20,20:08:20,9778,7,,,,1589.14,0
21082090,20:10:04,20:10:04,9780,8,,,,2095.46,0
21082090,20:11:12,20:11:12,10595,9,,,,2748.05,0
21082090,20:13:00,20:13:00,9652,10,,,,3815.14,
21082090,20:13:50,20:13:50,8360,11,,,,4277.6,0
21082090,20:14:27,20:14:27,3340,12,,,,4645.1,0
21082090,20:14:57,20:14:57,3341,13,,,,4916.73,0
21082090,20:15:27,20:15:27,3342,14,,,,5210.58,0
21082090,20:15:45,20:15:45,6498,15,,,,5378.39,0
21082090,20:16:25,20:16:25,9651,16,,,,5814.18,0
21082090,20:17:54,20:17:54,6500,17,,,,6180.57,0
21082090,20:18:40,20:18:40,6499,18,,,,6583.13,0
21082090,20:19:12,20:19:12,8960,19,,,,6936.57,0
21082090,20:19:48,20:19:48,3285,20,,,,7187.58,0
21082090,20:20:14,20:20:14,3286,21,,,,7479.12,0
21082090,20:21:00,20:21:00,6588,22,,,,7955.61,
21082090,20:22:00,20:22:00,9517,23,,,,8253.3,
21082090,20:24:00,20:24:00,9513,24,,,,8729.62,
21082090,20:26:01,20:26:01,6579,25,,,,10129.86,0
21082090,20:29:00,20:29:00,6608,26,,,,11856.51,
21082090,20:34:00,20:34:00,4848,27,,,,15222.31,0
21082090,20:34:29,20:34:29,4853,28,,,,15538.05,0
21082090,20:35:02,20:35:02,3462,29,,,,15835.72,0
21082090,20:35:31,20:35:31,2380,30,,,,16108.91,0
21082090,20:36:41,20:36:41,2381,31,,,,16663.43,0
21082090,20:37:36,20:37:36,153,32,,,,17108.09,0
21082090,20:37:50,20:37:50,154,33,,,,17264.44,0
21082090,20:39:00,20:39:00,7092,34,,,,17922.46,
21082090,20:44:02,20:44:02,9507,35,,,,19640.24,0
21082090,20:45:00,20:45:00,9504,36,,,,20049.96,
21082090,20:49:00,20:49:00,10161,37,,,,21789.71,
21082090,20:57:00,20:57:00,2504,38,,,,26148.73,
21082090,21:02:00,21:02:00,10344,39,,,,27067.88,
21082090,21:03:57,21:03:57,5730,40,,,,27667.36,0
21082090,21:08:00,21:08:00,9944,41,,1,,28709.72,
21263090,16:31:00,16:31:00,6588,1,,,1,0,
21263090,16:32:00,16:32:00,9517,2,,,,301.54,
21263090,16:34:00,16:34:00,9513,3,,,,786.15,
21263090,16:36:36,16:36:36,6579,4,,,,2183.7,0
21263090,16:39:00,16:39:00,6608,5,,,,3900.37,
21263090,16:44:03,16:44:03,4848,6,,,,7266.17,0
21263090,16:44:33,16:44:33,4853,7,,,,7581.91,0
21263090,16:45:06,16:45:06,3462,8,,,,7878.55,0
21263090,16:45:33,16:45:33,2380,9,,,,8152.31,0
21263090,16:46:42,16:46:42,2381,10,,,,8706.03,0
21263090,16:47:35,16:47:35,153,11,,,,9151.44,0
21263090,16:47:49,16:47:49,154,12,,,,9307.79,0
21263090,16:49:00,16:49:00,7092,13,,,,9965.81,
21263090,16:54:02,16:54:02,9507,14,,,,11683.59,0
21263090,16:55:00,16:55:00,9504,15,,,,12093.31,
21263090,16:59:00,16:59:00,10161,16,,,,13833.06,
21263090,17:07:00,17:07:00,2504,17,,,,18192.08,
21263090,17:12:00,17:12:00,10344,18,,,,19111.23,
21263090,17:13:40,17:13:40,5730,19,,,,19710.71,0
21263090,17:18:00,17:18:00,9944,20,,1,,20774.53,
21300100,18:35:00,18:35:00,9771,1,,,1,0,
21300100,18:37:28,18:37:28,6049,2,,,,442.05,0
21300100,18:37:59,18:37:59,6050,3,,,,589.28,0
21300100,18:38:26,18:38:26,9648,4,,,,775.83,0
21300100,18:39:08,18:39:08,9775,5,,,,1094.37,0
21300100,18:39:34,18:39:34,9777,6,,,,1319.63,0
21300100,18:40:18,18:40:18,9778,7,,,,1589.14,0
21300100,18:42:25,18:42:25,9780,8,,,,2095.46,0
21300100,18:43:48,18:43:48,10595,9,,,,2748.05,0
21300100,18:46:00,18:46:00,9652,10,,,,3815.14,
21300100,18:46:56,18:46:56,8360,11,,,,4277.6,0
21300100,18:47:38,18:47:38,3340,12,,,,4645.1,0
21300100,18:48:12,18:48:12,3341,13,,,,4916.73,0
21300100,18:48:45,18:48:45,3342,14,,,,5210.58,0
21300100,18:49:05,18:49:05,6498,15,,,,5378.39,0
21300100,18:49:50,18:49:50,9651,16,,,,5814.18,0
21300100,18:51:30,18:51:30,6500,17,,,,6180.57,0
21300100,18:52:21,18:52:21,6499,18,,,,6583.13,0
21300100,18:52:58,18:52:58,8960,19,,,,6936.57,0
21300100,18:53:38,18:53:38,3285,20,,,,7187.58,0
21300100,18:54:09,18:54:09,3286,21,,,,7476.96,0
21300100,18:55:00,18:55:00,6588,22,,,,7953.45,
21300100,18:57:00,18:57:00,9517,23,,,,8251.14,
21300100,18:58:00,18:58:00,9513,24,,,,8727.46,
21300100,19:00:01,19:00:01,6579,25,,,,10127.7,0
21300100,19:03:00,19:03:00,6608,26,,,,11854.35,
21300100,19:09:30,19:09:30,4848,27,,,,15220.15,0
21300100,19:10:08,19:10:08,4853,28,,,,15535.89,0
21300100,19:10:50,19:10:50,3462,29,,,,15833.56,0
21300100,19:11:29,19:11:29,2380,30,,,,16106.75,0
21300100,19:12:59,19:12:59,2381,31,,,,16661.27,0
21300100,19:14:11,19:14:11,153,32,,,,17105.93,0
21300100,19:14:29,19:14:29,154,33,,,,17261.68,0
21300100,19:16:00,19:16:00,7092,34,,,,17919.7,
21300100,19:21:52,19:21:52,9507,35,,,,19637.48,0
21300100,19:23:00,19:23:00,9504,36,,,,20047.2,
21300100,19:25:00,19:25:00,5520,37,,,,21475.31,
21300100,19:31:01,19:31:01,9486,38,,,,25341.67,0
21300100,19:32:00,19:32:00,10344,39,,,,25998,
21300100,19:33:41,19:33:41,5730,40,,,,26617.88,0
21300100,19:36:00,19:36:00,9944,41,,1,,27663.68,
21346010,21:02:00,21:02:00,6588,1,,,1,0,
21346010,21:03:00,21:03:00,9517,2,,,,301.54,
21346010,21:05:00,21:05:00,9513,3,,,,786.15,
21346010,21:07:36,21:07:36,6579,4,,,,2183.7,0
21346010,21:10:00,21:10:00,6608,5,,,,3900.37,
21346010,21:15:03,21:15:03,4848,6,,,,7266.17,0
21346010,21:15:33,21:15:33,4853,7,,,,7581.91,0
21346010,21:16:06,21:16:06,3462,8,,,,7878.55,0
21346010,21:16:33,21:16:33,2380,9,,,,8152.31,0
21346010,21:17:42,21:17:42,2381,10,,,,8706.03,0
21346010,21:18:35,21:18:35,153,11,,,,9151.44,0
21346010,21:18:49,21:18:49,154,12,,,,9307.79,0
21346010,21:20:00,21:20:00,7092,13,,,,9965.81,
21346010,21:25:02,21:25:02,9507,14,,,,11683.59,0
21346010,21:26:00,21:26:00,9504,15,,,,12093.31,
21346010,21:30:00,21:30:00,10161,16,,,,13833.06,
21346010,21:38:00,21:38:00,2504,17,,,,18192.08,
21346010,21:43:00,21:43:00,10344,18,,,,19111.23,
21346010,21:44:23,21:44:23,5730,19,,,,19710.71,0
21346010,21:48:00,21:48:00,9944,20,,1,,20774.53,
21346080,21:02:00,21:02:00,6588,1,,,1,0,
21346080,21:03:00,21:03:00,9517,2,,,,301.54,
21346080,21:05:00,21:05:00,9513,3,,,,786.15,
21346080,21:07:36,21:07:36,6579,4,,,,2183.7,0
21346080,21:10:00,21:10:00,6608,5,,,,3900.37,
21346080,21:15:03,21:15:03,4848,6,,,,7266.17,0
21346080,21:15:33,21:15:33,4853,7,,,,7581.91,0
21346080,21:16:06,21:16:06,3462,8,,,,7878.55,0
21346080,21:16:33,21:16:33,2380,9,,,,8152.31,0
21346080,21:17:42,21:17:42,2381,10,,,,8706.03,0
21346080,21:18:35,21:18:35,153,11,,,,9151.44,0
21346080,21:18:49,21:18:49,154,12,,,,9307.79,0
21346080,21:20:00,21:20:00,7092,13,,,,9965.81,
21346080,21:25:02,21:25:02,9507,14,,,,11683.59,0
21346080,21:26:00,21:26:00,9504,15,,,,12093.31,
21346080,21:30:00,21:30:00,10161,16,,,,13833.06,
21346080,21:38:00,21:38:00,2504,17,,,,18192.08,
21346080,21:43:00,21:43:00,10344,18,,,,19111.23,
21346080,21:44:23,21:44:23,5730,19,,,,19710.71,0
21346080,21:48:00,21:48:00,9944,20,,1,,20774.53,
21372070,10:10:00,10:10:00,9771,1,,,1,0,
21372070,10:12:01,10:12:01,6049,2,,,,442.05,0
21372070,10:12:26,10:12:26,6050,3,,,,589.28,0
21372070,10:12:48,10:12:48,9648,4,,,,775.83,0
21372070,10:13:23,10:13:23,9775,5,,,,1094.37,0
21372070,10:13:44,10:13:44,9777,6,,,,1319.63,0
21372070,10:14:20,10:14:20,9778,7,,,,1589.14,0
21372070,10:16:04,10:16:04,9780,8,,,,2095.46,0
21372070,10:17:12,10:17:12,10595,9,,,,2748.05,0
21372070,10:19:00,10:19:00,9652,10,,,,3815.14,
21372070,10:19:50,10:19:50,8360,11,,,,4277.6,0
21372070,10:20:27,10:20:27,3340,12,,,,4645.1,0
21372070,10:20:57,10:20:57,3341,13,,,,4916.73,0
21372070,10:21:27,10:21:27,3342,14,,,,5210.58,0
21372070,10:21:45,10:21:45,6498,15,,,,5378.39,0
21372070,10:22:25,10:22:25,9651,16,,,,5814.18,0
21372070,10:23:54,10:23:54,6500,17,,,,6180.57,0
21372070,10:24:40,10:24:40,6499,18,,,,6583.13,0
21372070,10:25:12,10:25:12,8960,19,,,,6936.57,0
21372070,10:25:48,10:25:48,3285,20,,,,7187.58,0
21372070,10:26:14,10:26:14,3286,21,,,,7479.12,0
21372070,10:27:00,10:27:00,6588,22,,,,7955.61,
21372070,10:28:00,10:28:00,9517,23,,,,8253.3,
21372070,10:30:00,10:30:00,9513,24,,,,8729.62,
21372070,10:32:01,10:32:01,6579,25,,,,10129.86,0
21372070,10:35:00,10:35:00,6608,26,,,,11856.51,
21372070,10:40:00,10:40:00,4848,27,,,,15222.31,0
21372070,10:40:29,10:40:29,4853,28,,,,15538.05,0
21372070,10:41:02,10:41:02,3462,29,,,,15835.72,0
21372070,10:41:31,10:41:31,2380,30,,,,16108.91,0
21372070,10:42:41,10:42:41,2381,31,,,,16663.43,0
21372070,10:43:36,10:43:36,153,32,,,,17108.09,0
21372070,10:43:50,10:43:50,154,33,,,,17264.44,0
21372070,10:45:00,10:45:00,7092,34,,,,17922.46,
21372070,10:50:02,10:50:02,9507,35,,,,19640.24,0
21372070,10:51:00,10:51:00,9504,36,,,,20049.96,
21372070,10:55:00,10:55:00,10161,37,,,,21789.71,
21372070,11:03:00,11:03:00,2504,38,,,,26148.73,
21372070,11:08:00,11:08:00,10344,39,,,,27067.88,
21372070,11:09:38,11:09:38,5730,40,,,,27667.36,0
21372070,11:13:00,11:13:00,9944,41,,1,,28709.72,
21384070,13:40:00,13:40:00,6588,1,,,1,0,
21384070,13:41:00,13:41:00,9517,2,,,,301.54,
21384070,13:43:00,13:43:00,9513,3,,,,786.15,
21384070,13:45:36,13:45:36,6579,4,,,,2183.7,0
21384070,13:48:00,13:48:00,6608,5,,,,3900.37,
21384070,13:53:03,13:53:03,4848,6,,,,7266.17,0
21384070,13:53:33,13:53:33,4853,7,,,,7581.91,0
21384070,13:54:06,13:54:06,3462,8,,,,7878.55,0
21384070,13:54:33,13:54:33,2380,9,,,,8152.31,0
21384070,13:55:42,13:55:42,2381,10,,,,8706.03,0
21384070,13:56:35,13:56:35,153,11,,,,9151.44,0
21384070,13:56:49,13:56:49,154,12,,,,9307.79,0
21384070,13:58:00,13:58:00,7092,13,,,,9965.81,
21384070,14:03:02,14:03:02,9507,14,,,,11683.59,0
21384070,14:04:00,14:04:00,9504,15,,,,12093.31,
21384070,14:08:00,14:08:00,10161,16,,,,13833.06,
21384070,14:16:00,14:16:00,2504,17,,,,18192.08,
21384070,14:21:00,14:21:00,10344,18,,,,19111.23,
21384070,14:22:40,14:22:40,5730,19,,,,19710.71,0
21384070,14:27:00,14:27:00,9944,20,,1,,20774.53,
21510020,14:05:00,14:05:00,9771,1,,,1,0,
21510020,14:07:01,14:07:01,6049,2,,,,442.05,0
21510020,14:07:26,14:07:26,6050,3,,,,589.28,0
21510020,14:07:48,14:07:48,9648,4,,,,775.83,0
21510020,14:08:23,14:08:23,9775,5,,,,1094.37,0
21510020,14:08:44,14:08:44,9777,6,,,,1319.63,0
21510020,14:09:20,14:09:20,9778,7,,,,1589.14,0
21510020,14:11:04,14:11:04,9780,8,,,,2095.46,0
21510020,14:12:12,14:12:12,10595,9,,,,2748.05,0
21510020,14:14:00,14:14:00,9652,10,,,,3815.14,
21510020,14:14:56,14:14:56,8360,11,,,,4277.6,0
21510020,14:15:38,14:15:38,3340,12,,,,4645.1,0
21510020,14:16:12,14:16:12,3341,13,,,,4916.73,0
21510020,14:16:45,14:16:45,3342,14,,,,5210.58,0
21510020,14:17:05,14:17:05,6498,15,,,,5378.39,0
21510020,14:17:50,14:17:50,9651,16,,,,5814.18,0
21510020,14:19:30,14:19:30,6500,17,,,,6180.57,0
21510020,14:20:21,14:20:21,6499,18,,,,6583.13,0
21510020,14:20:58,14:20:58,8960,19,,,,6936.57,0
21510020,14:21:38,14:21:38,3285,20,,,,7187.58,0
21510020,14:22:09,14:22:09,3286,21,,,,7476.96,0
21510020,14:23:00,14:23:00,6588,22,,,,7953.45,
21510020,14:25:00,14:25:00,9517,23,,,,8251.14,
21510020,14:26:00,14:26:00,9513,24,,,,8727.46,
21510020,14:28:01,14:28:01,6579,25,,,,10127.7,0
21510020,14:31:00,14:31:00,6608,26,,,,11854.35,
21510020,14:37:00,14:37:00,4848,27,,,,15220.15,0
21510020,14:37:35,14:37:35,4853,28,,,,15535.89,0
21510020,14:38:14,14:38:14,3462,29,,,,15833.56,0
21510020,14:38:50,14:38:50,2380,30,,,,16106.75,0
21510020,14:40:13,14:40:13,2381,31,,,,16661.27,0
21510020,14:41:19,14:41:19,153,32,,,,17105.93,0
21510020,14:41:36,14:41:36,154,33,,,,17261.68,0
21510020,14:43:00,14:43:00,7092,34,,,,17919.7,
21510020,14:48:52,14:48:52,9507,35,,,,19637.48,0
21510020,14:50:00,14:50:00,9504,36,,,,20047.2,
21510020,14:53:00,14:53:00,5520,37,,,,21475.31,
21510020,14:59:01,14:59:01,9486,38,,,,25341.67,0
21510020,15:00:00,15:00:00,10344,39,,,,25998,
21510020,15:01:41,15:01:41,5730,40,,,,26617.88,0
21510020,15:04:00,15:04:00,9944,41,,1,,27663.68,
21510030,14:05:00,14:05:00,9771,1,,,1,0,
21510030,14:07:01,14:07:01,6049,2,,,,442.05,0
21510030,14:07:26,14:07:26,6050,3,,,,589.28,0
21510030,14:07:48,14:07:48,9648,4,,,,775.83,0
21510030,14:08:23,14:08:23,9775,5,,,,1094.37,0
21510030,14:08:44,14:08:44,9777,6,,,,1319.63,0
21510030,14:09:20,14:09:20,9778,7,,,,1589.14,0
21510030,14:11:04,14:11:04,9780,8,,,,2095.46,0
21510030,14:12:12,14:12:12,10595,9,,,,2748.05,0
21510030,14:14:00,14:14:00,9652,10,,,,3815.14,
21510030,14:14:56,14:14:56,8360,11,,,,4277.6,0
21510030,14:15:38,14:15:38,3340,12,,,,4645.1,0
21510030,14:16:12,14:16:12,3341,13,,,,4916.73,0
21510030,14:16:45,14:16:45,3342,14,,,,5210.58,0
21510030,14:17:05,14:17:05,6498,15,,,,5378.39,0
21510030,14:17:50,14:17:50,9651,16,,,,5814.18,0
21510030,14:19:30,14:19:30,6500,17,,,,6180.57,0
21510030,14:20:21,14:20:21,6499,18,,,,6583.13,0
21510030,14:20:58,14:20:58,8960,19,,,,6936.57,0
21510030,14:21:38,14:21:38,3285,20,,,,7187.58,0
21510030,14:22:09,14:22:09,3286,21,,,,7476.96,0
21510030,14:23:00,14:23:00,6588,22,,,,7953.45,
21510030,14:25:00,14:25:00,9517,23,,,,8251.14,
21510030,14:26:00,14:26:00,9513,24,,,,8727.46,
21510030,14:28:01,14:28:01,6579,25,,,,10127.7,0
21510030,14:31:00,14:31:00,6608,26,,,,11854.35,
21510030,14:37:00,14:37:00,4848,27,,,,15220.15,0
21510030,14:37:35,14:37:35,4853,28,,,,15535.89,0
21510030,14:38:14,14:38:14,3462,29,,,,15833.56,0
21510030,14:38:50,14:38:50,2380,30,,,,16106.75,0
21510030,14:40:13,14:40:13,2381,31,,,,16661.27,0
21510030,14:41:19,14:41:19,153,32,,,,17105.93,0
21510030,14:41:36,14:41:36,154,33,,,,17261.68,0
21510030,14:43:00,14:43:00,7092,34,,,,17919.7,
21510030,14:48:52,14:48:52,9507,35,,,,19637.48,0
21510030,14:50:00,14:50:00,9504,36,,,,20047.2,
21510030,14:53:00,14:53:00,5520,37,,,,21475.31,
21510030,14:59:01,14:59:01,9486,38,,,,25341.67,0
21510030,15:00:00,15:00:00,10344,39,,,,25998,
21510030,15:01:41,15:01:41,5730,40,,,,26617.88,0
21510030,15:04:00,15:04:00,9944,41,,1,,27663.68,
21510040,14:05:00,14:05:00,9771,1,,,1,0,
21510040,14:07:01,14:07:01,6049,2,,,,442.05,0
21510040,14:07:26,14:07:26,6050,3,,,,589.28,0
21510040,14:07:48,14:07:48,9648,4,,,,775.83,0
21510040,14:08:23,14:08:23,9775,5,,,,1094.37,0
21510040,14:08:44,14:08:44,9777,6,,,,1319.63,0
21510040,14:09:20,14:09:20,9778,7,,,,1589.14,0
21510040,14:11:04,14:11:04,9780,8,,,,2095.46,0
21510040,14:12:12,14:12:12,10595,9,,,,2748.05,0
21510040,14:14:00,14:14:00,9652,10,,,,3815.14,
21510040,14:14:56,14:14:56,8360,11,,,,4277.6,0
21510040,14:15:38,14:15:38,3340,12,,,,4645.1,0
21510040,14:16:12,14:16:12,3341,13,,,,4916.73,0
21510040,14:16:45,14:16:45,3342,14,,,,5210.58,0
21510040,14:17:05,14:17:05,6498,15,,,,5378.39,0
21510040,14:17:50,14:17:50,9651,16,,,,5814.18,0
21510040,14:19:30,14:19:30,6500,17,,,,6180.57,0
21510040,14:20:21,14:20:21,6499,18,,,,6583.13,0
21510040,14:20:58,14:20:58,8960,19,,,,6936.57,0
21510040,14:21:38,14:21:38,3285,20,,,,7187.58,0
21510040,14:22:09,14:22:09,3286,21,,,,7476.96,0
21510040,14:23:00,14:23:00,6588,22,,,,7953.45,
21510040,14:25:00,14:25:00,9517,23,,,,8251.14,
21510040,14:26:00,14:26:00,9513,24,,,,8727.46,
21510040,14:28:01,14:28:01,6579,25,,,,10127.7,0
21510040,14:31:00,14:31:00,6608,26,,,,11854.35,
21510040,14:37:00,14:37:00,4848,27,,,,15220.15,0
21510040,14:37:35,14:37:35,4853,28,,,,15535.89,0
21510040,14:38:14,14:38:14,3462,29,,,,15833.56,0
21510040,14:38:50,14:38:50,2380,30,,,,16106.75,0
21510040,14:40:13,14:40:13,2381,31,,,,16661.27,0
21510040,14:41:19,14:41:19,153,32,,,,17105.93,0
21510040,14:41:36,14:41:36,154,33,,,,17261.68,0
21510040,14:43:00,14:43:00,7092,34,,,,17919.7,
21510040,14:48:52,14:48:52,9507,35,,,,19637.48,0
21510040,14:50:00,14:50:00,9504,36,,,,20047.2,
21510040,14:53:00,14:53:00,5520,37,,,,21475.31,
21510040,14:59:01,14:59:01,9486,38,,,,25341.67,0
21510040,15:00:00,15:00:00,10344,39,,,,25998,
21510040,15:01:41,15:01:41,5730,40,,,,26617.88,0
21510040,15:04:00,15:04:00,9944,41,,1,,27663.68,
21510050,14:05:00,14:05:00,9771,1,,,1,0,
21510050,14:07:01,14:07:01,6049,2,,,,442.05,0
21510050,14:07:26,14:07:26,6050,3,,,,589.28,0
21510050,14:07:48,14:07:48,9648,4,,,,775.83,0
21510050,14:08:23,14:08:23,9775,5,,,,1094.37,0
21510050,14:08:44,14:08:44,9777,6,,,,1319.63,0
21510050,14:09:20,14:09:20,9778,7,,,,1589.14,0
21510050,14:11:04,14:11:04,9780,8,,,,2095.46,0
21510050,14:12:12,14:12:12,10595,9,,,,2748.05,0
21510050,14:14:00,14:14:00,9652,10,,,,3815.14,
21510050,14:14:56,14:14:56,8360,11,,,,4277.6,0
21510050,14:15:38,14:15:38,3340,12,,,,4645.1,0
21510050,14:16:12,14:16:12,3341,13,,,,4916.73,0
21510050,14:16:45,14:16:45,3342,14,,,,5210.58,0
21510050,14:17:05,14:17:05,6498,15,,,,5378.39,0
21510050,14:17:50,14:17:50,9651,16,,,,5814.18,0
21510050,14:19:30,14:19:30,6500,17,,,,6180.57,0
21510050,14:20:21,14:20:21,6499,18,,,,6583.13,0
21510050,14:20:58,14:20:58,8960,19,,,,6936.57,0
21510050,14:21:38,14:21:38,3285,20,,,,7187.58,0
21510050,14:22:09,14:22:09,3286,21,,,,7476.96,0
21510050,14:23:00,14:23:00,6588,22,,,,7953.45,
21510050,14:25:00,14:25:00,9517,23,,,,8251.14,
21510050,14:26:00,14:26:00,9513,24,,,,8727.46,
21510050,14:28:01,14:28:01,6579,25,,,,10127.7,0
21510050,14:31:00,14:31:00,6608,26,,,,11854.35,
21510050,14:37:00,14:37:00,4848,27,,,,15220.15,0
21510050,14:37:35,14:37:35,4853,28,,,,15535.89,0
21510050,14:38:14,14:38:14,3462,29,,,,15833.56,0
21510050,14:38:50,14:38:50,2380,30,,,,16106.75,0
21510050,14:40:13,14:40:13,2381,31,,,,16661.27,0
21510050,14:41:19,14:41:19,153,32,,,,17105.93,0
21510050,14:41:36,14:41:36,154,33,,,,17261.68,0
21510050,14:43:00,14:43:00,7092,34,,,,17919.7,
21510050,14:48:52,14:48:52,9507,35,,,,19637.48,0
21510050,14:50:00,14:50:00,9504,36,,,,20047.2,
21510050,14:53:00,14:53:00,5520,37,,,,21475.31,
21510050,14:59:01,14:59:01,9486,38,,,,25341.67,0
21510050,15:00:00,15:00:00,10344,39,,,,25998,
21510050,15:01:41,15:01:41,5730,40,,,,26617.88,0
21510050,15:04:00,15:04:00,9944,41,,1,,27663.68,
21510060,14:05:00,14:05:00,9771,1,,,1,0,
21510060,14:07:01,14:07:01,6049,2,,,,442.05,0
21510060,14:07:26,14:07:26,6050,3,,,,589.28,0
21510060,14:07:48,14:07:48,9648,4,,,,775.83,0
21510060,14:08:23,14:08:23,9775,5,,,,1094.37,0
21510060,14:08:44,14:08:44,9777,6,,,,1319.63,0
21510060,14:09:20,14:09:20,9778,7,,,,1589.14,0
21510060,14:11:04,14:11:04,9780,8,,,,2095.46,0
21510060,14:12:12,14:12:12,10595,9,,,,2748.05,0
21510060,14:14:00,14:14:00,9652,10,,,,3815.14,
21510060,14:14:56,14:14:56,8360,11,,,,4277.6,0
21510060,14:15:38,14:15:38,3340,12,,,,4645.1,0
21510060,14:16:12,14:16:12,3341,13,,,,4916.73,0
21510060,14:16:45,14:16:45,3342,14,,,,5210.58,0
21510060,14:17:05,14:17:05,6498,15,,,,5378.39,0
21510060,14:17:50,14:17:50,9651,16,,,,5814.18,0
21510060,14:19:30,14:19:30,6500,17,,,,6180.57,0
21510060,14:20:21,14:20:21,6499,18,,,,6583.13,0
21510060,14:20:58,14:20:58,8960,19,,,,6936.57,0
21510060,14:21:38,14:21:38,3285,20,,,,7187.58,0
21510060,14:22:09,14:22:09,3286,21,,,,7476.96,0
21510060,14:23:00,14:23:00,6588,22,,,,7953.45,
21510060,14:25:00,14:25:00,9517,23,,,,8251.14,
21510060,14:26:00,14:26:00,9513,24,,,,8727.46,
21510060,14:28:01,14:28:01,6579,25,,,,10127.7,0
21510060,14:31:00,14:31:00,6608,26,,,,11854.35,
21510060,14:37:00,14:37:00,4848,27,,,,15220.15,0
21510060,14:37:35,14:37:35,4853,28,,,,15535.89,0
21510060,14:38:14,14:38:14,3462,29,,,,15833.56,0
21510060,14:38:50,14:38:50,2380,30,,,,16106.75,0
21510060,14:40:13,14:40:13,2381,31,,,,16661.27,0
21510060,14:41:19,14:41:19,153,32,,,,17105.93,0
21510060,14:41:36,14:41:36,154,33,,,,17261.68,0
21510060,14:43:00,14:43:00,7092,34,,,,17919.7,
21510060,14:48:52,14:48:52,9507,35,,,,19637.48,0
21510060,14:50:00,14:50:00,9504,36,,,,20047.2,
21510060,14:53:00,14:53:00,5520,37,,,,21475.31,
21510060,14:59:01,14:59:01,9486,38,,,,25341.67,0
21510060,15:00:00,15:00:00,10344,39,,,,25998,
21510060,15:01:41,15:01:41,5730,40,,,,26617.88,0
21510060,15:04:00,15:04:00,9944,41,,1,,27663.68,
21620070,10:40:00,10:40:00,9771,1,,,1,0,
21620070,10:42:01,10:42:01,6049,2,,,,442.05,0
21620070,10:42:26,10:42:26,6050,3,,,,589.28,0
21620070,10:42:48,10:42:48,9648,4,,,,775.83,0
21620070,10:43:23,10:43:23,9775,5,,,,1094.37,0
21620070,10:43:44,10:43:44,9777,6,,,,1319.63,0
21620070,10:44:20,10:44:20,9778,7,,,,1589.14,0
21620070,10:46:04,10:46:04,9780,8,,,,2095.46,0
21620070,10:47:12,10:47:12,10595,9,,,,2748.05,0
21620070,10:49:00,10:49:00,9652,10,,,,3815.14,
21620070,10:49:50,10:49:50,8360,11,,,,4277.6,0
21620070,10:50:27,10:50:27,3340,12,,,,4645.1,0
21620070,10:50:57,10:50:57,3341,13,,,,4916.73,0
21620070,10:51:27,10:51:27,3342,14,,,,5210.58,0
21620070,10:51:45,10:51:45,6498,15,,,,5378.39,0
21620070,10:52:25,10:52:25,9651,16,,,,5814.18,0
21620070,10:53:54,10:53:54,6500,17,,,,6180.57,0
21620070,10:54:40,10:54:40,6499,18,,,,6583.13,0
21620070,10:55:12,10:55:12,8960,19,,,,6936.57,0
21620070,10:55:48,10:55:48,3285,20,,,,7187.58,0
21620070,10:56:14,10:56:14,3286,21,,,,7479.12,0
21620070,10:57:00,10:57:00,6588,22,,,,7955.61,
21620070,10:58:00,10:58:00,9517,23,,,,8253.3,
21620070,11:00:00,11:00:00,9513,24,,,,8729.62,
21620070,11:02:01,11:02:01,6579,25,,,,10129.86,0
21620070,11:05:00,11:05:00,6608,26,,,,11856.51,
21620070,11:10:00,11:10:00,4848,27,,,,15222.31,0
21620070,11:10:29,11:10:29,4853,28,,,,15538.05,0
21620070,11:11:02,11:11:02,3462,29,,,,15835.72,0
21620070,11:11:31,11:11:31,2380,30,,,,16108.91,0
21620070,11:12:41,11:12:41,2381,31,,,,16663.43,0
21620070,11:13:36,11:13:36,153,32,,,,17108.09,0
21620070,11:13:50,11:13:50,154,33,,,,17264.44,0
21620070,11:15:00,11:15:00,7092,34,,,,17922.46,
21620070,11:20:02,11:20:02,9507,35,,,,19640.24,0
21620070,11:21:00,11:21:00,9504,36,,,,20049.96,
21620070,11:25:00,11:25:00,10161,37,,,,21789.71,
21620070,11:33:00,11:33:00,2504,38,,,,26148.73,
21620070,11:38:00,11:38:00,10344,39,,,,27067.88,
21620070,11:39:38,11:39:38,5730,40,,,,27667.36,0
21620070,11:43:00,11:43:00,9944,41,,1,,28709.72,
21670110,07:39:00,07:39:00,6588,1,,,1,0,
21670110,07:40:00,07:40:00,9517,2,,,,301.54,
21670110,07:42:00,07:42:00,9513,3,,,,786.15,
21670110,07:44:36,07:44:36,6579,4,,,,2183.7,0
21670110,07:47:00,07:47:00,6608,5,,,,3900.37,
21670110,07:52:03,07:52:03,4848,6,,,,7266.17,0
21670110,07:52:33,07:52:33,4853,7,,,,7581.91,0
21670110,07:53:06,07:53:06,3462,8,,,,7878.55,0
21670110,07:53:33,07:53:33,2380,9,,,,8152.31,0
21670110,07:54:42,07:54:42,2381,10,,,,8706.03,0
21670110,07:55:35,07:55:35,153,11,,,,9151.44,0
21670110,07:55:49,07:55:49,154,12,,,,9307.79,0
21670110,07:57:00,07:57:00,7092,13,,,,9965.81,
21670110,08:02:02,08:02:02,9507,14,,,,11683.59,0
21670110,08:03:00,08:03:00,9504,15,,,,12093.31,
21670110,08:07:00,08:07:00,10161,16,,,,13833.06,
21670110,08:15:00,08:15:00,2504,17,,,,18192.08,
21670110,08:20:00,08:20:00,10344,18,,,,19111.23,
21670110,08:21:06,08:21:06,5730,19,,,,19710.71,0
21670110,08:24:00,08:24:00,9944,20,,1,,20774.53,
21716010,13:32:00,13:32:00,6588,1,,,1,0,
21716010,13:33:00,13:33:00,9517,2,,,,301.54,
21716010,13:35:00,13:35:00,9513,3,,,,786.15,
21716010,13:37:36,13:37:36,6579,4,,,,2183.7,0
21716010,13:40:00,13:40:00,6608,5,,,,3900.37,
21716010,13:45:03,13:45:03,4848,6,,,,7266.17,0
21716010,13:45:33,13:45:33,4853,7,,,,7581.91,0
21716010,13:46:06,13:46:06,3462,8,,,,7878.55,0
21716010,13:46:33,13:46:33,2380,9,,,,8152.31,0
21716010,13:47:42,13:47:42,2381,10,,,,8706.03,0
21716010,13:48:35,13:48:35,153,11,,,,9151.44,0
21716010,13:48:49,13:48:49,154,12,,,,9307.79,0
21716010,13:50:00,13:50:00,7092,13,,,,9965.81,
21716010,13:55:02,13:55:02,9507,14,,,,11683.59,0
21716010,13:56:00,13:56:00,9504,15,,,,12093.31,
21716010,14:00:00,14:00:00,10161,16,,,,13833.06,
21716010,14:08:00,14:08:00,2504,17,,,,18192.08,
21716010,14:13:00,14:13:00,10344,18,,,,19111.23,
21716010,14:14:40,14:14:40,5730,19,,,,19710.71,0
21716010,14:19:00,14:19:00,9944,20,,1,,20774.53,
21716080,13:32:00,13:32:00,6588,1,,,1,0,
21716080,13:33:00,13:33:00,9517,2,,,,301.54,
21716080,13:35:00,13:35:00,9513,3,,,,786.15,
21716080,13:37:36,13:37:36,6579,4,,,,2183.7,0
21716080,13:40:00,13:40:00,6608,5,,,,3900.37,
21716080,13:45:03,13:45:03,4848,6,,,,7266.17,0
21716080,13:45:33,13:45:33,4853,7,,,,7581.91,0
21716080,13:46:06,13:46:06,3462,8,,,,7878.55,0
21716080,13:46:33,13:46:33,2380,9,,,,8152.31,0
21716080,13:47:42,13:47:42,2381,10,,,,8706.03,0
21716080,13:48:35,13:48:35,153,11,,,,9151.44,0
21716080,13:48:49,13:48:49,154,12,,,,9307.79,0
21716080,13:50:00,13:50:00,7092,13,,,,9965.81,
21716080,13:55:02,13:55:02,9507,14,,,,11683.59,0
21716080,13:56:00,13:56:00,9504,15,,,,12093.31,
21716080,14:00:00,14:00:00,10161,16,,,,13833.06,
21716080,14:08:00,14:08:00,2504,17,,,,18192.08,
21716080,14:13:00,14:13:00,10344,18,,,,19111.23,
21716080,14:14:40,14:14:40,5730,19,,,,19710.71,0
21716080,14:19:00,14:19:00,9944,20,,1,,20774.53,
21719070,21:35:00,21:35:00,6588,1,,,1,0,
21719070,21:36:00,21:36:00,9517,2,,,,301.54,
21719070,21:38:00,21:38:00,9513,3,,,,786.15,
21719070,21:40:36,21:40:36,6579,4,,,,2183.7,0
21719070,21:43:00,21:43:00,6608,5,,,,3900.37,
21719070,21:48:03,21:48:03,4848,6,,,,7266.17,0
21719070,21:48:33,21:48:33,4853,7,,,,7581.91,0
21719070,21:49:06,21:49:06,3462,8,,,,7878.55,0
21719070,21:49:33,21:49:33,2380,9,,,,8152.31,0
21719070,21:50:42,21:50:42,2381,10,,,,8706.03,0
21719070,21:51:35,21:51:35,153,11,,,,9151.44,0
21719070,21:51:49,21:51:49,154,12,,,,9307.79,0
21719070,21:53:00,21:53:00,7092,13,,,,9965.81,
21719070,21:58:02,21:58:02,9507,14,,,,11683.59,0
21719070,21:59:00,21:59:00,9504,15,,,,12093.31,
21719070,22:03:00,22:03:00,10161,16,,,,13833.06,
21719070,22:11:00,22:11:00,2504,17,,,,18192.08,
21719070,22:16:00,22:16:00,10344,18,,,,19111.23,
21719070,22:17:23,22:17:23,5730,19,,,,19710.71,0
21719070,22:21:00,22:21:00,9944,20,,1,,20774.53,
21752020,09:05:00,09:05:00,9771,1,,,1,0,
21752020,09:07:28,09:07:28,6049,2,,,,442.05,0
21752020,09:07:59,09:07:59,6050,3,,,,589.28,0
21752020,09:08:26,09:08:26,9648,4,,,,775.83,0
21752020,09:09:08,09:09:08,9775,5,,,,1094.37,0
21752020,09:09:34,09:09:34,9777,6,,,,1319.63,0
21752020,09:10:18,09:10:18,9778,7,,,,1589.14,0
21752020,09:12:25,09:12:25,9780,8,,,,2095.46,0
21752020,09:13:48,09:13:48,10595,9,,,,2748.05,0
21752020,09:16:00,09:16:00,9652,10,,,,3815.14,
21752020,09:17:02,09:17:02,8360,11,,,,4277.6,0
21752020,09:17:49,09:17:49,3340,12,,,,4645.1,0
21752020,09:18:26,09:18:26,3341,13,,,,4916.73,0
21752020,09:19:03,09:19:03,3342,14,,,,5210.58,0
21752020,09:19:26,09:19:26,6498,15,,,,5378.39,0
21752020,09:20:16,09:20:16,9651,16,,,,5814.18,0
21752020,09:22:07,09:22:07,6500,17,,,,6180.57,0
21752020,09:23:04,09:23:04,6499,18,,,,6583.13,0
21752020,09:23:44,09:23:44,8960,19,,,,6936.57,0
21752020,09:24:29,09:24:29,3285,20,,,,7187.58,0
21752020,09:25:03,09:25:03,3286,21,,,,7476.96,0
21752020,09:26:00,09:26:00,6588,22,,,,7953.45,
21752020,09:28:00,09:28:00,9517,23,,,,8251.14,
21752020,09:29:00,09:29:00,9513,24,,,,8727.46,
21752020,09:31:25,09:31:25,6579,25,,,,10127.7,0
21752020,09:35:00,09:35:00,6608,26,,,,11854.35,
21752020,09:41:00,09:41:00,4848,27,,,,15220.15,0
21752020,09:41:35,09:41:35,4853,28,,,,15535.89,0
21752020,09:42:14,09:42:14,3462,29,,,,15833.56,0
21752020,09:42:50,09:42:50,2380,30,,,,16106.75,0
21752020,09:44:13,09:44:13,2381,31,,,,16661.27,0
21752020,09:45:19,09:45:19,153,32,,,,17105.93,0
21752020,09:45:36,09:45:36,154,33,,,,17261.68,0
21752020,09:47:00,09:47:00,7092,34,,,,17919.7,
21752020,09:52:52,09:52:52,9507,35,,,,19637.48,0
21752020,09:54:00,09:54:00,9504,36,,,,20047.2,
21752020,09:57:00,09:57:00,5520,37,,,,21475.31,
21752020,10:03:01,10:03:01,9486,38,,,,25341.67,0
21752020,10:04:00,10:04:00,10344,39,,,,25998,
21752020,10:05:41,10:05:41,5730,40,,,,26617.88,0
21752020,10:08:00,10:08:00,9944,41,,1,,27663.68,
21752030,09:05:00,09:05:00,9771,1,,,1,0,
21752030,09:07:28,09:07:28,6049,2,,,,442.05,0
21752030,09:07:59,09:07:59,6050,3,,,,589.28,0
21752030,09:08:26,09:08:26,9648,4,,,,775.83,0
21752030,09:09:08,09:09:08,9775,5,,,,1094.37,0
21752030,09:09:34,09:09:34,9777,6,,,,1319.63,0
21752030,09:10:18,09:10:18,9778,7,,,,1589.14,0
21752030,09:12:25,09:12:25,9780,8,,,,2095.46,0
21752030,09:13:48,09:13:48,10595,9,,,,2748.05,0
21752030,09:16:00,09:16:00,9652,10,,,,3815.14,
21752030,09:17:02,09:17:02,8360,11,,,,4277.6,0
21752030,09:17:49,09:17:49,3340,12,,,,4645.1,0
21752030,09:18:26,09:18:26,3341,13,,,,4916.73,0
21752030,09:19:03,09:19:03,3342,14,,,,5210.58,0
21752030,09:19:26,09:19:26,6498,15,,,,5378.39,0
21752030,09:20:16,09:20:16,9651,16,,,,5814.18,0
21752030,09:22:07,09:22:07,6500,17,,,,6180.57,0
21752030,09:23:04,09:23:04,6499,18,,,,6583.13,0
21752030,09:23:44,09:23:44,8960,19,,,,6936.57,0
21752030,09:24:29,09:24:29,3285,20,,,,7187.58,0
21752030,09:25:03,09:25:03,3286,21,,,,7476.96,0
21752030,09:26:00,09:26:00,6588,22,,,,7953.45,
21752030,09:28:00,09:28:00,9517,23,,,,8251.14,
21752030,09:29:00,09:29:00,9513,24,,,,8727.46,
21752030,09:31:25,09:31:25,6579,25,,,,10127.7,0
21752030,09:35:00,09:35:00,6608,26,,,,11854.35,
21752030,09:41:00,09:41:00,4848,27,,,,15220.15,0
21752030,09:41:35,09:41:35,4853,28,,,,15535.89,0
21752030,09:42:14,09:42:14,3462,29,,,,15833.56,0
21752030,09:42:50,09:42:50,2380,30,,,,16106.75,0
21752030,09:44:13,09:44:13,2381,31,,,,16661.27,0
21752030,09:45:19,09:45:19,153,32,,,,17105.93,0
21752030,09:45:36,09:45:36,154,33,,,,17261.68,0
21752030,09:47:00,09:47:00,7092,34,,,,17919.7,
21752030,09:52:52,09:52:52,9507,35,,,,19637.48,0
21752030,09:54:00,09:54:00,9504,36,,,,20047.2,
21752030,09:57:00,09:57:00,5520,37,,,,21475.31,
21752030,10:03:01,10:03:01,9486,38,,,,25341.67,0
21752030,10:04:00,10:04:00,10344,39,,,,25998,
21752030,10:05:41,10:05:41,5730,40,,,,26617.88,0
21752030,10:08:00,10:08:00,9944,41,,1,,27663.68,
21752040,09:05:00,09:05:00,9771,1,,,1,0,
21752040,09:07:28,09:07:28,6049,2,,,,442.05,0
21752040,09:07:59,09:07:59,6050,3,,,,589.28,0
21752040,09:08:26,09:08:26,9648,4,,,,775.83,0
21752040,09:09:08,09:09:08,9775,5,,,,1094.37,0
21752040,09:09:34,09:09:34,9777,6,,,,1319.63,0
21752040,09:10:18,09:10:18,9778,7,,,,1589.14,0
21752040,09:12:25,09:12:25,9780,8,,,,2095.46,0
21752040,09:13:48,09:13:48,10595,9,,,,2748.05,0
21752040,09:16:00,09:16:00,9652,10,,,,3815.14,
21752040,09:17:02,09:17:02,8360,11,,,,4277.6,0
21752040,09:17:49,09:17:49,3340,12,,,,4645.1,0
21752040,09:18:26,09:18:26,3341,13,,,,4916.73,0
21752040,09:19:03,09:19:03,3342,14,,,,5210.58,0
21752040,09:19:26,09:19:26,6498,15,,,,5378.39,0
21752040,09:20:16,09:20:16,9651,16,,,,5814.18,0
21752040,09:22:07,09:22:07,6500,17,,,,6180.57,0
21752040,09:23:04,09:23:04,6499,18,,,,6583.13,0
21752040,09:23:44,09:23:44,8960,19,,,,6936.57,0
21752040,09:24:29,09:24:29,3285,20,,,,7187.58,0
21752040,09:25:03,09:25:03,3286,21,,,,7476.96,0
21752040,09:26:00,09:26:00,6588,22,,,,7953.45,
21752040,09:28:00,09:28:00,9517,23,,,,8251.14,
21752040,09:29:00,09:29:00,9513,24,,,,8727.46,
21752040,09:31:25,09:31:25,6579,25,,,,10127.7,0
21752040,09:35:00,09:35:00,6608,26,,,,11854.35,
21752040,09:41:00,09:41:00,4848,27,,,,15220.15,0
21752040,09:41:35,09:41:35,4853,28,,,,15535.89,0
21752040,09:42:14,09:42:14,3462,29,,,,15833.56,0
21752040,09:42:50,09:42:50,2380,30,,,,16106.75,0
21752040,09:44:13,09:44:13,2381,31,,,,16661.27,0
21752040,09:45:19,09:45:19,153,32,,,,17105.93,0
21752040,09:45:36,09:45:36,154,33,,,,17261.68,0
21752040,09:47:00,09:47:00,7092,34,,,,17919.7,
21752040,09:52:52,09:52:52,9507,35,,,,19637.48,0
21752040,09:54:00,09:54:00,9504,36,,,,20047.2,
21752040,09:57:00,09:57:00,5520,37,,,,21475.31,
21752040,10:03:01,10:03:01,9486,38,,,,25341.67,0
21752040,10:04:00,10:04:00,10344,39,,,,25998,
21752040,10:05:41,10:05:41,5730,40,,,,26617.88,0
21752040,10:08:00,10:08:00,9944,41,,1,,27663.68,
21752050,09:05:00,09:05:00,9771,1,,,1,0,
21752050,09:07:28,09:07:28,6049,2,,,,442.05,0
21752050,09:07:59,09:07:59,6050,3,,,,589.28,0
21752050,09:08:26,09:08:26,9648,4,,,,775.83,0
21752050,09:09:08,09:09:08,9775,5,,,,1094.37,0
21752050,09:09:34,09:09:34,9777,6,,,,1319.63,0
21752050,09:10:18,09:10:18,9778,7,,,,1589.14,0
21752050,09:12:25,09:12:25,9780,8,,,,2095.46,0
21752050,09:13:48,09:13:48,10595,9,,,,2748.05,0
21752050,09:16:00,09:16:00,9652,10,,,,3815.14,
21752050,09:17:02,09:17:02,8360,11,,,,4277.6,0
21752050,09:17:49,09:17:49,3340,12,,,,4645.1,0
21752050,09:18:26,09:18:26,3341,13,,,,4916.73,0
21752050,09:19:03,09:19:03,3342,14,,,,5210.58,0
21752050,09:19:26,09:19:26,6498,15,,,,5378.39,0
21752050,09:20:16,09:20:16,9651,16,,,,5814.18,0
21752050,09:22:07,09:22:07,6500,17,,,,6180.57,0
21752050,09:23:04,09:23:04,6499,18,,,,6583.13,0
21752050,09:23:44,09:23:44,8960,19,,,,6936.57,0
21752050,09:24:29,09:24:29,3285,20,,,,7187.58,0
21752050,09:25:03,09:25:03,3286,21,,,,7476.96,0
21752050,09:26:00,09:26:00,6588,22,,,,7953.45,
21752050,09:28:00,09:28:00,9517,23,,,,8251.14,
21752050,09:29:00,09:29:00,9513,24,,,,8727.46,
21752050,09:31:25,09:31:25,6579,25,,,,10127.7,0
21752050,09:35:00,09:35:00,6608,26,,,,11854.35,
21752050,09:41:00,09:41:00,4848,27,,,,15220.15,0
21752050,09:41:35,09:41:35,4853,28,,,,15535.89,0
21752050,09:42:14,09:42:14,3462,29,,,,15833.56,0
21752050,09:42:50,09:42:50,2380,30,,,,16106.75,0
21752050,09:44:13,09:44:13,2381,31,,,,16661.27,0
21752050,09:45:19,09:45:19,153,32,,,,17105.93,0
21752050,09:45:36,09:45:36,154,33,,,,17261.68,0
21752050,09:47:00,09:47:00,7092,34,,,,17919.7,
21752050,09:52:52,09:52:52,9507,35,,,,19637.48,0
21752050,09:54:00,09:54:00,9504,36,,,,20047.2,
21752050,09:57:00,09:57:00,5520,37,,,,21475.31,
21752050,10:03:01,10:03:01,9486,38,,,,25341.67,0
21752050,10:04:00,10:04:00,10344,39,,,,25998,
21752050,10:05:41,10:05:41,5730,40,,,,26617.88,0
21752050,10:08:00,10:08:00,9944,41,,1,,27663.68,
21752060,09:05:00,09:05:00,9771,1,,,1,0,
21752060,09:07:28,09:07:28,6049,2,,,,442.05,0
21752060,09:07:59,09:07:59,6050,3,,,,589.28,0
21752060,09:08:26,09:08:26,9648,4,,,,775.83,0
21752060,09:09:08,09:09:08,9775,5,,,,1094.37,0
21752060,09:09:34,09:09:34,9777,6,,,,1319.63,0
21752060,09:10:18,09:10:18,9778,7,,,,1589.14,0
21752060,09:12:25,09:12:25,9780,8,,,,2095.46,0
21752060,09:13:48,09:13:48,10595,9,,,,2748.05,0
21752060,09:16:00,09:16:00,9652,10,,,,3815.14,
21752060,09:17:02,09:17:02,8360,11,,,,4277.6,0
21752060,09:17:49,09:17:49,3340,12,,,,4645.1,0
21752060,09:18:26,09:18:26,3341,13,,,,4916.73,0
21752060,09:19:03,09:19:03,3342,14,,,,5210.58,0
21752060,09:19:26,09:19:26,6498,15,,,,5378.39,0
21752060,09:20:16,09:20:16,9651,16,,,,5814.18,0
21752060,09:22:07,09:22:07,6500,17,,,,6180.57,0
21752060,09:23:04,09:23:04,6499,18,,,,6583.13,0
21752060,09:23:44,09:23:44,8960,19,,,,6936.57,0
21752060,09:24:29,09:24:29,3285,20,,,,7187.58,0
21752060,09:25:03,09:25:03,3286,21,,,,7476.96,0
21752060,09:26:00,09:26:00,6588,22,,,,7953.45,
21752060,09:28:00,09:28:00,9517,23,,,,8251.14,
21752060,09:29:00,09:29:00,9513,24,,,,8727.46,
21752060,09:31:25,09:31:25,6579,25,,,,10127.7,0
21752060,09:35:00,09:35:00,6608,26,,,,11854.35,
21752060,09:41:00,09:41:00,4848,27,,,,15220.15,0
21752060,09:41:35,09:41:35,4853,28,,,,15535.89,0
21752060,09:42:14,09:42:14,3462,29,,,,15833.56,0
21752060,09:42:50,09:42:50,2380,30,,,,16106.75,0
21752060,09:44:13,09:44:13,2381,31,,,,16661.27,0
21752060,09:45:19,09:45:19,153,32,,,,17105.93,0
21752060,09:45:36,09:45:36,154,33,,,,17261.68,0
21752060,09:47:00,09:47:00,7092,34,,,,17919.7,
21752060,09:52:52,09:52:52,9507,35,,,,19637.48,0
21752060,09:54:00,09:54:00,9504,36,,,,20047.2,
21752060,09:57:00,09:57:00,5520,37,,,,21475.31,
21752060,10:03:01,10:03:01,9486,38,,,,25341.67,0
21752060,10:04:00,10:04:00,10344,39,,,,25998,
21752060,10:05:41,10:05:41,5730,40,,,,26617.88,0
21752060,10:08:00,10:08:00,9944,41,,1,,27663.68,
21806090,17:41:00,17:41:00,6588,1,,,1,0,
21806090,17:42:00,17:42:00,9517,2,,,,301.54,
21806090,17:44:00,17:44:00,9513,3,,,,786.15,
21806090,17:46:36,17:46:36,6579,4,,,,2183.7,0
21806090,17:49:00,17:49:00,6608,5,,,,3900.37,
21806090,17:54:03,17:54:03,4848,6,,,,7266.17,0
21806090,17:54:33,17:54:33,4853,7,,,,7581.91,0
21806090,17:55:06,17:55:06,3462,8,,,,7878.55,0
21806090,17:55:33,17:55:33,2380,9,,,,8152.31,0
21806090,17:56:42,17:56:42,2381,10,,,,8706.03,0
21806090,17:57:35,17:57:35,153,11,,,,9151.44,0
21806090,17:57:49,17:57:49,154,12,,,,9307.79,0
21806090,17:59:00,17:59:00,7092,13,,,,9965.81,
21806090,18:04:02,18:04:02,9507,14,,,,11683.59,0
21806090,18:05:00,18:05:00,9504,15,,,,12093.31,
21806090,18:09:00,18:09:00,10161,16,,,,13833.06,
21806090,18:17:00,18:17:00,2504,17,,,,18192.08,
21806090,18:22:00,18:22:00,10344,18,,,,19111.23,
21806090,18:23:40,18:23:40,5730,19,,,,19710.71,0
21806090,18:28:00,18:28:00,9944,20,,1,,20774.53,
21807070,19:06:00,19:06:00,6588,1,,,1,0,
21807070,19:07:00,19:07:00,9517,2,,,,301.54,
21807070,19:09:00,19:09:00,9513,3,,,,786.15,
21807070,19:11:36,19:11:36,6579,4,,,,2183.7,0
21807070,19:14:00,19:14:00,6608,5,,,,3900.37,
21807070,19:19:03,19:19:03,4848,6,,,,7266.17,0
21807070,19:19:33,19:19:33,4853,7,,,,7581.91,0
21807070,19:20:06,19:20:06,3462,8,,,,7878.55,0
21807070,19:20:33,19:20:33,2380,9,,,,8152.31,0
21807070,19:21:42,19:21:42,2381,10,,,,8706.03,0
21807070,19:22:35,19:22:35,153,11,,,,9151.44,0
21807070,19:22:49,19:22:49,154,12,,,,9307.79,0
21807070,19:24:00,19:24:00,7092,13,,,,9965.81,
21807070,19:29:02,19:29:02,9507,14,,,,11683.59,0
21807070,19:30:00,19:30:00,9504,15,,,,12093.31,
21807070,19:34:00,19:34:00,10161,16,,,,13833.06,
21807070,19:42:00,19:42:00,2504,17,,,,18192.08,
21807070,19:47:00,19:47:00,10344,18,,,,19111.23,
21807070,19:48:40,19:48:40,5730,19,,,,19710.71,0
21807070,19:53:00,19:53:00,9944,20,,1,,20774.53,
218090,10:56:00,10:56:00,6588,1,,,1,0,
218090,10:57:00,10:57:00,9517,2,,,,301.54,
218090,10:59:00,10:59:00,9513,3,,,,786.15,
218090,11:01:36,11:01:36,6579,4,,,,2183.7,0
218090,11:04:00,11:04:00,6608,5,,,,3900.37,
218090,11:09:03,11:09:03,4848,6,,,,7266.17,0
218090,11:09:33,11:09:33,4853,7,,,,7581.91,0
218090,11:10:06,11:10:06,3462,8,,,,7878.55,0
218090,11:10:33,11:10:33,2380,9,,,,8152.31,0
218090,11:11:42,11:11:42,2381,10,,,,8706.03,0
218090,11:12:35,11:12:35,153,11,,,,9151.44,0
218090,11:12:49,11:12:49,154,12,,,,9307.79,0
218090,11:14:00,11:14:00,7092,13,,,,9965.81,
218090,11:19:02,11:19:02,9507,14,,,,11683.59,0
218090,11:20:00,11:20:00,9504,15,,,,12093.31,
218090,11:24:00,11:24:00,10161,16,,,,13833.06,
218090,11:32:00,11:32:00,2504,17,,,,18192.08,
218090,11:37:00,11:37:00,10344,18,,,,19111.23,
218090,11:38:23,11:38:23,5730,19,,,,19710.71,0
218090,11:42:00,11:42:00,9944,20,,1,,20774.53,
21809100,04:24:00,04:24:00,6588,1,,,1,0,
21809100,04:26:00,04:26:00,9517,2,,,,301.54,
21809100,04:27:00,04:27:00,9513,3,,,,786.15,
21809100,04:29:05,04:29:05,6579,4,,,,2183.7,0
21809100,04:31:00,04:31:00,6608,5,,,,3900.37,
21809100,04:36:03,04:36:03,4848,6,,,,7266.17,0
21809100,04:36:33,04:36:33,4853,7,,,,7581.91,0
21809100,04:37:06,04:37:06,3462,8,,,,7878.55,0
21809100,04:37:33,04:37:33,2380,9,,,,8152.31,0
21809100,04:38:42,04:38:42,2381,10,,,,8706.03,0
21809100,04:39:35,04:39:35,153,11,,,,9151.44,0
21809100,04:39:49,04:39:49,154,12,,,,9307.79,0
21809100,04:41:00,04:41:00,7092,13,,,,9965.81,
21809100,04:45:11,04:45:11,9507,14,,,,11683.59,0
21809100,04:46:00,04:46:00,9504,15,,,,12093.31,
21809100,04:49:00,04:49:00,10161,16,,,,13833.06,
21809100,04:58:00,04:58:00,2504,17,,,,18192.08,
21809100,04:59:00,04:59:00,10344,18,,,,19111.23,
21809100,05:00:23,05:00:23,5730,19,,,,19710.71,0
21809100,05:04:00,05:04:00,9944,20,,1,,20774.53,
21995070,12:10:00,12:10:00,6588,1,,,1,0,
21995070,12:11:00,12:11:00,9517,2,,,,301.54,
21995070,12:13:00,12:13:00,9513,3,,,,786.15,
21995070,12:15:36,12:15:36,6579,4,,,,2183.7,0
21995070,12:18:00,12:18:00,6608,5,,,,3900.37,
21995070,12:23:03,12:23:03,4848,6,,,,7266.17,0
21995070,12:23:33,12:23:33,4853,7,,,,7581.91,0
21995070,12:24:06,12:24:06,3462,8,,,,7878.55,0
21995070,12:24:33,12:24:33,2380,9,,,,8152.31,0
21995070,12:25:42,12:25:42,2381,10,,,,8706.03,0
21995070,12:26:35,12:26:35,153,11,,,,9151.44,0
21995070,12:26:49,12:26:49,154,12,,,,9307.79,0
21995070,12:28:00,12:28:00,7092,13,,,,9965.81,
21995070,12:33:02,12:33:02,9507,14,,,,11683.59,0
21995070,12:34:00,12:34:00,9504,15,,,,12093.31,
21995070,12:38:00,12:38:00,10161,16,,,,13833.06,
21995070,12:46:00,12:46:00,2504,17,,,,18192.08,
21995070,12:51:00,12:51:00,10344,18,,,,19111.23,
21995070,12:52:40,12:52:40,5730,19,,,,19710.71,0
21995070,12:57:00,12:57:00,9944,20,,1,,20774.53,
22016090,08:08:00,08:08:00,6588,1,,,1,0,
22016090,08:09:00,08:09:00,9517,2,,,,301.54,
22016090,08:11:00,08:11:00,9513,3,,,,786.15,
22016090,08:13:36,08:13:36,6579,4,,,,2183.7,0
22016090,08:16:00,08:16:00,6608,5,,,,3900.37,
22016090,08:21:03,08:21:03,4848,6,,,,7266.17,0
22016090,08:21:33,08:21:33,4853,7,,,,7581.91,0
22016090,08:22:06,08:22:06,3462,8,,,,7878.55,0
22016090,08:22:33,08:22:33,2380,9,,,,8152.31,0
22016090,08:23:42,08:23:42,2381,10,,,,8706.03,0
22016090,08:24:35,08:24:35,153,11,,,,9151.44,0
22016090,08:24:49,08:24:49,154,12,,,,9307.79,0
22016090,08:26:00,08:26:00,7092,13,,,,9965.81,
22016090,08:31:02,08:31:02,9507,14,,,,11683.59,0
22016090,08:32:00,08:32:00,9504,15,,,,12093.31,
22016090,08:36:00,08:36:00,10161,16,,,,13833.06,
22016090,08:44:00,08:44:00,2504,17,,,,18192.08,
22016090,08:49:00,08:49:00,10344,18,,,,19111.23,
22016090,08:50:06,08:50:06,5730,19,,,,19710.71,0
22016090,08:53:00,08:53:00,9944,20,,1,,20774.53,
22041090,17:31:00,17:31:00,6588,1,,,1,0,
22041090,17:32:00,17:32:00,9517,2,,,,301.54,
22041090,17:34:00,17:34:00,9513,3,,,,786.15,
22041090,17:36:36,17:36:36,6579,4,,,,2183.7,0
22041090,17:39:00,17:39:00,6608,5,,,,3900.37,
22041090,17:44:03,17:44:03,4848,6,,,,7266.17,0
22041090,17:44:33,17:44:33,4853,7,,,,7581.91,0
22041090,17:45:06,17:45:06,3462,8,,,,7878.55,0
22041090,17:45:33,17:45:33,2380,9,,,,8152.31,0
22041090,17:46:42,17:46:42,2381,10,,,,8706.03,0
22041090,17:47:35,17:47:35,153,11,,,,9151.44,0
22041090,17:47:49,17:47:49,154,12,,,,9307.79,0
22041090,17:49:00,17:49:00,7092,13,,,,9965.81,
22041090,17:54:02,17:54:02,9507,14,,,,11683.59,0
22041090,17:55:00,17:55:00,9504,15,,,,12093.31,
22041090,17:59:00,17:59:00,10161,16,,,,13833.06,
22041090,18:07:00,18:07:00,2504,17,,,,18192.08,
22041090,18:12:00,18:12:00,10344,18,,,,19111.23,
22041090,18:13:40,18:13:40,5730,19,,,,19710.71,0
22041090,18:18:00,18:18:00,9944,20,,1,,20774.53,
22242100,20:15:00,20:15:00,9771,1,,,1,0,
22242100,20:16:47,20:16:47,6049,2,,,,442.05,0
22242100,20:17:10,20:17:10,6050,3,,,,589.28,0
22242100,20:17:30,20:17:30,9648,4,,,,775.83,0
22242100,20:18:01,20:18:01,9775,5,,,,1094.37,0
22242100,20:18:19,20:18:19,9777,6,,,,1319.63,0
22242100,20:18:51,20:18:51,9778,7,,,,1589.14,0
22242100,20:20:23,20:20:23,9780,8,,,,2095.46,0
22242100,20:21:24,20:21:24,10595,9,,,,2748.05,0
22242100,20:23:00,20:23:00,9652,10,,,,3815.14,
22242100,20:23:56,20:23:56,8360,11,,,,4277.6,0
22242100,20:24:38,20:24:38,3340,12,,,,4645.1,0
22242100,20:25:12,20:25:12,3341,13,,,,4916.73,0
22242100,20:25:45,20:25:45,3342,14,,,,5210.58,0
22242100,20:26:05,20:26:05,6498,15,,,,5378.39,0
22242100,20:26:50,20:26:50,9651,16,,,,5814.18,0
22242100,20:28:30,20:28:30,6500,17,,,,6180.57,0
22242100,20:29:21,20:29:21,6499,18,,,,6583.13,0
22242100,20:29:58,20:29:58,8960,19,,,,6936.57,0
22242100,20:30:38,20:30:38,3285,20,,,,7187.58,0
22242100,20:31:09,20:31:09,3286,21,,,,7476.96,0
22242100,20:32:00,20:32:00,6588,22,,,,7953.45,
22242100,20:34:00,20:34:00,9517,23,,,,8251.14,
22242100,20:35:00,20:35:00,9513,24,,,,8727.46,
22242100,20:37:01,20:37:01,6579,25,,,,10127.7,0
22242100,20:40:00,20:40:00,6608,26,,,,11854.35,
22242100,20:46:30,20:46:30,4848,27,,,,15220.15,0
22242100,20:47:08,20:47:08,4853,28,,,,15535.89,0
22242100,20:47:50,20:47:50,3462,29,,,,15833.56,0
22242100,20:48:29,20:48:29,2380,30,,,,16106.75,0
22242100,20:49:59,20:49:59,2381,31,,,,16661.27,0
22242100,20:51:11,20:51:11,153,32,,,,17105.93,0
22242100,20:51:29,20:51:29,154,33,,,,17261.68,0
22242100,20:53:00,20:53:00,7092,34,,,,17919.7,
22242100,20:58:02,20:58:02,9507,35,,,,19637.48,0
22242100,20:59:00,20:59:00,9504,36,,,,20047.2,
22242100,21:01:00,21:01:00,5520,37,,,,21475.31,
22242100,21:06:09,21:06:09,9486,38,,,,25341.67,0
22242100,21:07:00,21:07:00,10344,39,,,,25998,
22242100,21:09:07,21:09:07,5730,40,,,,26617.88,0
22242100,21:12:00,21:12:00,9944,41,,1,,27663.68,
22392100,19:10:00,19:10:00,6588,1,,,1,0,
22392100,19:12:00,19:12:00,9517,2,,,,301.54,
22392100,19:13:00,19:13:00,9513,3,,,,786.15,
22392100,19:15:36,19:15:36,6579,4,,,,2183.7,0
22392100,19:18:00,19:18:00,6608,5,,,,3900.37,
22392100,19:24:33,19:24:33,4848,6,,,,7266.17,0
22392100,19:25:12,19:25:12,4853,7,,,,7581.91,0
22392100,19:25:55,19:25:55,3462,8,,,,7878.55,0
22392100,19:26:30,19:26:30,2380,9,,,,8152.31,0
22392100,19:27:59,19:27:59,2381,10,,,,8706.03,0
22392100,19:29:10,19:29:10,153,11,,,,9150.65,0
22392100,19:29:29,19:29:29,154,12,,,,9307,0
22392100,19:31:00,19:31:00,7092,13,,,,9965.02,
22392100,19:36:52,19:36:52,9507,14,,,,11682.8,0
22392100,19:38:00,19:38:00,9504,15,,,,12092.52,
22392100,19:40:00,19:40:00,5520,16,,,,13514.51,
22392100,19:45:58,19:45:58,9486,17,,,,17387.92,0
22392100,19:47:00,19:47:00,10344,18,,,,18044.25,
22392100,19:48:20,19:48:20,5730,19,,,,18648.92,0
22392100,19:51:00,19:51:00,9944,20,,1,,19691.8,
22478110,11:40:00,11:40:00,6588,1,,,1,0,
22478110,11:41:00,11:41:00,9517,2,,,,301.54,
22478110,11:43:00,11:43:00,9513,3,,,,786.15,
22478110,11:45:36,11:45:36,6579,4,,,,2183.7,0
22478110,11:48:00,11:48:00,6608,5,,,,3900.37,
22478110,11:53:03,11:53:03,4848,6,,,,7266.17,0
22478110,11:53:33,11:53:33,4853,7,,,,7581.91,0
22478110,11:54:06,11:54:06,3462,8,,,,7878.55,0
22478110,11:54:33,11:54:33,2380,9,,,,8152.31,0
22478110,11:55:42,11:55:42,2381,10,,,,8706.03,0
22478110,11:56:35,11:56:35,153,11,,,,9151.44,0
22478110,11:56:49,11:56:49,154,12,,,,9307.79,0
22478110,11:58:00,11:58:00,7092,13,,,,9965.81,
22478110,12:03:02,12:03:02,9507,14,,,,11683.59,0
22478110,12:04:00,12:04:00,9504,15,,,,12093.31,
22478110,12:08:00,12:08:00,10161,16,,,,13833.06,
22478110,12:16:00,12:16:00,2504,17,,,,18192.08,
22478110,12:21:00,12:21:00,10344,18,,,,19111.23,
22478110,12:22:23,12:22:23,5730,19,,,,19710.71,0
22478110,12:26:00,12:26:00,9944,20,,1,,20774.53,
22587070,22:06:00,22:06:00,9771,1,,,1,0,
22587070,22:08:01,22:08:01,6049,2,,,,442.05,0
22587070,22:08:26,22:08:26,6050,3,,,,589.28,0
22587070,22:08:48,22:08:48,9648,4,,,,775.83,0
22587070,22:09:23,22:09:23,9775,5,,,,1094.37,0
22587070,22:09:44,22:09:44,9777,6,,,,1319.63,0
22587070,22:10:20,22:10:20,9778,7,,,,1589.14,0
22587070,22:12:04,22:12:04,9780,8,,,,2095.46,0
22587070,22:13:12,22:13:12,10595,9,,,,2748.05,0
22587070,22:15:00,22:15:00,9652,10,,,,3815.14,
22587070,22:15:44,22:15:44,8360,11,,,,4277.6,0
22587070,22:16:16,22:16:16,3340,12,,,,4645.1,0
22587070,22:16:43,22:16:43,3341,13,,,,4916.73,0
22587070,22:17:09,22:17:09,3342,14,,,,5210.58,0
22587070,22:17:24,22:17:24,6498,15,,,,5378.39,0
22587070,22:18:00,22:18:00,9651,16,,,,5814.18,0
22587070,22:19:18,22:19:18,6500,17,,,,6180.57,0
22587070,22:19:57,22:19:57,6499,18,,,,6583.13,0
22587070,22:20:26,22:20:26,8960,19,,,,6936.57,0
22587070,22:20:57,22:20:57,3285,20,,,,7187.58,0
22587070,22:21:20,22:21:20,3286,21,,,,7479.12,0
22587070,22:22:00,22:22:00,6588,22,,,,7955.61,
22587070,22:23:00,22:23:00,9517,23,,,,8253.3,
22587070,22:25:00,22:25:00,9513,24,,,,8729.62,
22587070,22:27:01,22:27:01,6579,25,,,,10129.86,0
22587070,22:30:00,22:30:00,6608,26,,,,11856.51,
22587070,22:35:00,22:35:00,4848,27,,,,15222.31,0
22587070,22:35:29,22:35:29,4853,28,,,,15538.05,0
22587070,22:36:02,22:36:02,3462,29,,,,15835.72,0
22587070,22:36:31,22:36:31,2380,30,,,,16108.91,0
22587070,22:37:41,22:37:41,2381,31,,,,16663.43,0
22587070,22:38:36,22:38:36,153,32,,,,17108.09,0
22587070,22:38:50,22:38:50,154,33,,,,17264.44,0
22587070,22:40:00,22:40:00,7092,34,,,,17922.46,
22587070,22:45:02,22:45:02,9507,35,,,,19640.24,0
22587070,22:46:00,22:46:00,9504,36,,,,20049.96,
22587070,22:50:00,22:50:00,10161,37,,,,21789.71,
22587070,22:58:00,22:58:00,2504,38,,,,26148.73,
22587070,23:03:00,23:03:00,10344,39,,,,27067.88,
22587070,23:04:38,23:04:38,5730,40,,,,27667.36,0
22587070,23:08:00,23:08:00,9944,41,,1,,28709.72,
22649020,11:50:00,11:50:00,9771,1,,,1,0,
22649020,11:52:01,11:52:01,6049,2,,,,442.05,0
22649020,11:52:26,11:52:26,6050,3,,,,589.28,0
22649020,11:52:48,11:52:48,9648,4,,,,775.83,0
22649020,11:53:23,11:53:23,9775,5,,,,1094.37,0
22649020,11:53:44,11:53:44,9777,6,,,,1319.63,0
22649020,11:54:20,11:54:20,9778,7,,,,1589.14,0
22649020,11:56:04,11:56:04,9780,8,,,,2095.46,0
22649020,11:57:12,11:57:12,10595,9,,,,2748.05,0
22649020,11:59:00,11:59:00,9652,10,,,,3815.14,
22649020,11:59:56,11:59:56,8360,11,,,,4277.6,0
22649020,12:00:38,12:00:38,3340,12,,,,4645.1,0
22649020,12:01:12,12:01:12,3341,13,,,,4916.73,0
22649020,12:01:45,12:01:45,3342,14,,,,5210.58,0
22649020,12:02:05,12:02:05,6498,15,,,,5378.39,0
22649020,12:02:50,12:02:50,9651,16,,,,5814.18,0
22649020,12:04:30,12:04:30,6500,17,,,,6180.57,0
22649020,12:05:21,12:05:21,6499,18,,,,6583.13,0
22649020,12:05:58,12:05:58,8960,19,,,,6936.57,0
22649020,12:06:38,12:06:38,3285,20,,,,7187.58,0
22649020,12:07:09,12:07:09,3286,21,,,,7476.96,0
22649020,12:08:00,12:08:00,6588,22,,,,7953.45,
22649020,12:10:00,12:10:00,9517,23,,,,8251.14,
22649020,12:11:00,12:11:00,9513,24,,,,8727.46,
22649020,12:13:01,12:13:01,6579,25,,,,10127.7,0
22649020,12:16:00,12:16:00,6608,26,,,,11854.35,
22649020,12:22:00,12:22:00,4848,27,,,,15220.15,0
22649020,12:22:35,12:22:35,4853,28,,,,15535.89,0
22649020,12:23:14,12:23:14,3462,29,,,,15833.56,0
22649020,12:23:50,12:23:50,2380,30,,,,16106.75,0
22649020,12:25:13,12:25:13,2381,31,,,,16661.27,0
22649020,12:26:19,12:26:19,153,32,,,,17105.93,0
22649020,12:26:36,12:26:36,154,33,,,,17261.68,0
22649020,12:28:00,12:28:00,7092,34,,,,17919.7,
22649020,12:33:52,12:33:52,9507,35,,,,19637.48,0
22649020,12:35:00,12:35:00,9504,36,,,,20047.2,
22649020,12:38:00,12:38:00,5520,37,,,,21475.31,
22649020,12:44:01,12:44:01,9486,38,,,,25341.67,0
22649020,12:45:00,12:45:00,10344,39,,,,25998,
22649020,12:46:41,12:46:41,5730,40,,,,26617.88,0
22649020,12:49:00,12:49:00,9944,41,,1,,27663.68,
22649030,11:50:00,11:50:00,9771,1,,,1,0,
22649030,11:52:01,11:52:01,6049,2,,,,442.05,0
22649030,11:52:26,11:52:26,6050,3,,,,589.28,0
22649030,11:52:48,11:52:48,9648,4,,,,775.83,0
22649030,11:53:23,11:53:23,9775,5,,,,1094.37,0
22649030,11:53:44,11:53:44,9777,6,,,,1319.63,0
22649030,11:54:20,11:54:20,9778,7,,,,1589.14,0
22649030,11:56:04,11:56:04,9780,8,,,,2095.46,0
22649030,11:57:12,11:57:12,10595,9,,,,2748.05,0
22649030,11:59:00,11:59:00,9652,10,,,,3815.14,
22649030,11:59:56,11:59:56,8360,11,,,,4277.6,0
22649030,12:00:38,12:00:38,3340,12,,,,4645.1,0
22649030,12:01:12,12:01:12,3341,13,,,,4916.73,0
22649030,12:01:45,12:01:45,3342,14,,,,5210.58,0
22649030,12:02:05,12:02:05,6498,15,,,,5378.39,0
22649030,12:02:50,12:02:50,9651,16,,,,5814.18,0
22649030,12:04:30,12:04:30,6500,17,,,,6180.57,0
22649030,12:05:21,12:05:21,6499,18,,,,6583.13,0
22649030,12:05:58,12:05:58,8960,19,,,,6936.57,0
22649030,12:06:38,12:06:38,3285,20,,,,7187.58,0
22649030,12:07:09,12:07:09,3286,21,,,,7476.96,0
22649030,12:08:00,12:08:00,6588,22,,,,7953.45,
22649030,12:10:00,12:10:00,9517,23,,,,8251.14,
22649030,12:11:00,12:11:00,9513,24,,,,8727.46,
22649030,12:13:01,12:13:01,6579,25,,,,10127.7,0
22649030,12:16:00,12:16:00,6608,26,,,,11854.35,
22649030,12:22:00,12:22:00,4848,27,,,,15220.15,0
22649030,12:22:35,12:22:35,4853,28,,,,15535.89,0
22649030,12:23:14,12:23:14,3462,29,,,,15833.56,0
22649030,12:23:50,12:23:50,2380,30,,,,16106.75,0
22649030,12:25:13,12:25:13,2381,31,,,,16661.27,0
22649030,12:26:19,12:26:19,153,32,,,,17105.93,0
22649030,12:26:36,12:26:36,154,33,,,,17261.68,0
22649030,12:28:00,12:28:00,7092,34,,,,17919.7,
22649030,12:33:52,12:33:52,9507,35,,,,19637.48,0
22649030,12:35:00,12:35:00,9504,36,,,,20047.2,
22649030,12:38:00,12:38:00,5520,37,,,,21475.31,
22649030,12:44:01,12:44:01,9486,38,,,,25341.67,0
22649030,12:45:00,12:45:00,10344,39,,,,25998,
22649030,12:46:41,12:46:41,5730,40,,,,26617.88,0
22649030,12:49:00,12:49:00,9944,41,,1,,27663.68,
22649040,11:50:00,11:50:00,9771,1,,,1,0,
22649040,11:52:01,11:52:01,6049,2,,,,442.05,0
22649040,11:52:26,11:52:26,6050,3,,,,589.28,0
22649040,11:52:48,11:52:48,9648,4,,,,775.83,0
22649040,11:53:23,11:53:23,9775,5,,,,1094.37,0
22649040,11:53:44,11:53:44,9777,6,,,,1319.63,0
22649040,11:54:20,11:54:20,9778,7,,,,1589.14,0
22649040,11:56:04,11:56:04,9780,8,,,,2095.46,0
22649040,11:57:12,11:57:12,10595,9,,,,2748.05,0
22649040,11:59:00,11:59:00,9652,10,,,,3815.14,
22649040,11:59:56,11:59:56,8360,11,,,,4277.6,0
22649040,12:00:38,12:00:38,3340,12,,,,4645.1,0
22649040,12:01:12,12:01:12,3341,13,,,,4916.73,0
22649040,12:01:45,12:01:45,3342,14,,,,5210.58,0
22649040,12:02:05,12:02:05,6498,15,,,,5378.39,0
22649040,12:02:50,12:02:50,9651,16,,,,5814.18,0
22649040,12:04:30,12:04:30,6500,17,,,,6180.57,0
22649040,12:05:21,12:05:21,6499,18,,,,6583.13,0
22649040,12:05:58,12:05:58,8960,19,,,,6936.57,0
22649040,12:06:38,12:06:38,3285,20,,,,7187.58,0
22649040,12:07:09,12:07:09,3286,21,,,,7476.96,0
22649040,12:08:00,12:08:00,6588,22,,,,7953.45,
22649040,12:10:00,12:10:00,9517,23,,,,8251.14,
22649040,12:11:00,12:11:00,9513,24,,,,8727.46,
22649040,12:13:01,12:13:01,6579,25,,,,10127.7,0
22649040,12:16:00,12:16:00,6608,26,,,,11854.35,
22649040,12:22:00,12:22:00,4848,27,,,,15220.15,0
22649040,12:22:35,12:22:35,4853,28,,,,15535.89,0
22649040,12:23:14,12:23:14,3462,29,,,,15833.56,0
22649040,12:23:50,12:23:50,2380,30,,,,16106.75,0
22649040,12:25:13,12:25:13,2381,31,,,,16661.27,0
22649040,12:26:19,12:26:19,153,32,,,,17105.93,0
22649040,12:26:36,12:26:36,154,33,,,,17261.68,0
22649040,12:28:00,12:28:00,7092,34,,,,17919.7,
22649040,12:33:52,12:33:52,9507,35,,,,19637.48,0
22649040,12:35:00,12:35:00,9504,36,,,,20047.2,
22649040,12:38:00,12:38:00,5520,37,,,,21475.31,
22649040,12:44:01,12:44:01,9486,38,,,,25341.67,0
22649040,12:45:00,12:45:00,10344,39,,,,25998,
22649040,12:46:41,12:46:41,5730,40,,,,26617.88,0
22649040,12:49:00,12:49:00,9944,41,,1,,27663.68,
22649050,11:50:00,11:50:00,9771,1,,,1,0,
22649050,11:52:01,11:52:01,6049,2,,,,442.05,0
22649050,11:52:26,11:52:26,6050,3,,,,589.28,0
22649050,11:52:48,11:52:48,9648,4,,,,775.83,0
22649050,11:53:23,11:53:23,9775,5,,,,1094.37,0
22649050,11:53:44,11:53:44,9777,6,,,,1319.63,0
22649050,11:54:20,11:54:20,9778,7,,,,1589.14,0
22649050,11:56:04,11:56:04,9780,8,,,,2095.46,0
22649050,11:57:12,11:57:12,10595,9,,,,2748.05,0
22649050,11:59:00,11:59:00,9652,10,,,,3815.14,
22649050,11:59:56,11:59:56,8360,11,,,,4277.6,0
22649050,12:00:38,12:00:38,3340,12,,,,4645.1,0
22649050,12:01:12,12:01:12,3341,13,,,,4916.73,0
22649050,12:01:45,12:01:45,3342,14,,,,5210.58,0
22649050,12:02:05,12:02:05,6498,15,,,,5378.39,0
22649050,12:02:50,12:02:50,9651,16,,,,5814.18,0
22649050,12:04:30,12:04:30,6500,17,,,,6180.57,0
22649050,12:05:21,12:05:21,6499,18,,,,6583.13,0
22649050,12:05:58,12:05:58,8960,19,,,,6936.57,0
22649050,12:06:38,12:06:38,3285,20,,,,7187.58,0
22649050,12:07:09,12:07:09,3286,21,,,,7476.96,0
22649050,12:08:00,12:08:00,6588,22,,,,7953.45,
22649050,12:10:00,12:10:00,9517,23,,,,8251.14,
22649050,12:11:00,12:11:00,9513,24,,,,8727.46,
22649050,12:13:01,12:13:01,6579,25,,,,10127.7,0
22649050,12:16:00,12:16:00,6608,26,,,,11854.35,
22649050,12:22:00,12:22:00,4848,27,,,,15220.15,0
22649050,12:22:35,12:22:35,4853,28,,,,15535.89,0
22649050,12:23:14,12:23:14,3462,29,,,,15833.56,0
22649050,12:23:50,12:23:50,2380,30,,,,16106.75,0
22649050,12:25:13,12:25:13,2381,31,,,,16661.27,0
22649050,12:26:19,12:26:19,153,32,,,,17105.93,0
22649050,12:26:36,12:26:36,154,33,,,,17261.68,0
22649050,12:28:00,12:28:00,7092,34,,,,17919.7,
22649050,12:33:52,12:33:52,9507,35,,,,19637.48,0
22649050,12:35:00,12:35:00,9504,36,,,,20047.2,
22649050,12:38:00,12:38:00,5520,37,,,,21475.31,
22649050,12:44:01,12:44:01,9486,38,,,,25341.67,0
22649050,12:45:00,12:45:00,10344,39,,,,25998,
22649050,12:46:41,12:46:41,5730,40,,,,26617.88,0
22649050,12:49:00,12:49:00,9944,41,,1,,27663.68,
22649060,11:50:00,11:50:00,9771,1,,,1,0,
22649060,11:52:01,11:52:01,6049,2,,,,442.05,0
22649060,11:52:26,11:52:26,6050,3,,,,589.28,0
22649060,11:52:48,11:52:48,9648,4,,,,775.83,0
22649060,11:53:23,11:53:23,9775,5,,,,1094.37,0
22649060,11:53:44,11:53:44,9777,6,,,,1319.63,0
22649060,11:54:20,11:54:20,9778,7,,,,1589.14,0
22649060,11:56:04,11:56:04,9780,8,,,,2095.46,0
22649060,11:57:12,11:57:12,10595,9,,,,2748.05,0
22649060,11:59:00,11:59:00,9652,10,,,,3815.14,
22649060,11:59:56,11:59:56,8360,11,,,,4277.6,0
22649060,12:00:38,12:00:38,3340,12,,,,4645.1,0
22649060,12:01:12,12:01:12,3341,13,,,,4916.73,0
22649060,12:01:45,12:01:45,3342,14,,,,5210.58,0
22649060,12:02:05,12:02:05,6498,15,,,,5378.39,0
22649060,12:02:50,12:02:50,9651,16,,,,5814.18,0
22649060,12:04:30,12:04:30,6500,17,,,,6180.57,0
22649060,12:05:21,12:05:21,6499,18,,,,6583.13,0
22649060,12:05:58,12:05:58,8960,19,,,,6936.57,0
22649060,12:06:38,12:06:38,3285,20,,,,7187.58,0
22649060,12:07:09,12:07:09,3286,21,,,,7476.96,0
22649060,12:08:00,12:08:00,6588,22,,,,7953.45,
22649060,12:10:00,12:10:00,9517,23,,,,8251.14,
22649060,12:11:00,12:11:00,9513,24,,,,8727.46,
22649060,12:13:01,12:13:01,6579,25,,,,10127.7,0
22649060,12:16:00,12:16:00,6608,26,,,,11854.35,
22649060,12:22:00,12:22:00,4848,27,,,,15220.15,0
22649060,12:22:35,12:22:35,4853,28,,,,15535.89,0
22649060,12:23:14,12:23:14,3462,29,,,,15833.56,0
22649060,12:23:50,12:23:50,2380,30,,,,16106.75,0
22649060,12:25:13,12:25:13,2381,31,,,,16661.27,0
22649060,12:26:19,12:26:19,153,32,,,,17105.93,0
22649060,12:26:36,12:26:36,154,33,,,,17261.68,0
22649060,12:28:00,12:28:00,7092,34,,,,17919.7,
22649060,12:33:52,12:33:52,9507,35,,,,19637.48,0
22649060,12:35:00,12:35:00,9504,36,,,,20047.2,
22649060,12:38:00,12:38:00,5520,37,,,,21475.31,
22649060,12:44:01,12:44:01,9486,38,,,,25341.67,0
22649060,12:45:00,12:45:00,10344,39,,,,25998,
22649060,12:46:41,12:46:41,5730,40,,,,26617.88,0
22649060,12:49:00,12:49:00,9944,41,,1,,27663.68,
22670090,14:31:00,14:31:00,6588,1,,,1,0,
22670090,14:32:00,14:32:00,9517,2,,,,301.54,
22670090,14:34:00,14:34:00,9513,3,,,,786.15,
22670090,14:36:36,14:36:36,6579,4,,,,2183.7,0
22670090,14:39:00,14:39:00,6608,5,,,,3900.37,
22670090,14:44:03,14:44:03,4848,6,,,,7266.17,0
22670090,14:44:33,14:44:33,4853,7,,,,7581.91,0
22670090,14:45:06,14:45:06,3462,8,,,,7878.55,0
22670090,14:45:33,14:45:33,2380,9,,,,8152.31,0
22670090,14:46:42,14:46:42,2381,10,,,,8706.03,0
22670090,14:47:35,14:47:35,153,11,,,,9151.44,0
22670090,14:47:49,14:47:49,154,12,,,,9307.79,0
22670090,14:49:00,14:49:00,7092,13,,,,9965.81,
22670090,14:54:02,14:54:02,9507,14,,,,11683.59,0
22670090,14:55:00,14:55:00,9504,15,,,,12093.31,
22670090,14:59:00,14:59:00,10161,16,,,,13833.06,
22670090,15:07:00,15:07:00,2504,17,,,,18192.08,
22670090,15:12:00,15:12:00,10344,18,,,,19111.23,
22670090,15:13:40,15:13:40,5730,19,,,,19710.71,0
22670090,15:18:00,15:18:00,9944,20,,1,,20774.53,
22735090,15:11:00,15:11:00,6588,1,,,1,0,
22735090,15:12:00,15:12:00,9517,2,,,,301.54,
22735090,15:14:00,15:14:00,9513,3,,,,786.15,
22735090,15:16:36,15:16:36,6579,4,,,,2183.7,0
22735090,15:19:00,15:19:00,6608,5,,,,3900.37,
22735090,15:24:03,15:24:03,4848,6,,,,7266.17,0
22735090,15:24:33,15:24:33,4853,7,,,,7581.91,0
22735090,15:25:06,15:25:06,3462,8,,,,7878.55,0
22735090,15:25:33,15:25:33,2380,9,,,,8152.31,0
22735090,15:26:42,15:26:42,2381,10,,,,8706.03,0
22735090,15:27:35,15:27:35,153,11,,,,9151.44,0
22735090,15:27:49,15:27:49,154,12,,,,9307.79,0
22735090,15:29:00,15:29:00,7092,13,,,,9965.81,
22735090,15:34:02,15:34:02,9507,14,,,,11683.59,0
22735090,15:35:00,15:35:00,9504,15,,,,12093.31,
22735090,15:39:00,15:39:00,10161,16,,,,13833.06,
22735090,15:47:00,15:47:00,2504,17,,,,18192.08,
22735090,15:52:00,15:52:00,10344,18,,,,19111.23,
22735090,15:53:40,15:53:40,5730,19,,,,19710.71,0
22735090,15:58:00,15:58:00,9944,20,,1,,20774.53,
22755090,17:01:00,17:01:00,6588,1,,,1,0,
22755090,17:02:00,17:02:00,9517,2,,,,301.54,
22755090,17:04:00,17:04:00,9513,3,,,,786.15,
22755090,17:06:36,17:06:36,6579,4,,,,2183.7,0
22755090,17:09:00,17:09:00,6608,5,,,,3900.37,
22755090,17:14:03,17:14:03,4848,6,,,,7266.17,0
22755090,17:14:33,17:14:33,4853,7,,,,7581.91,0
22755090,17:15:06,17:15:06,3462,8,,,,7878.55,0
22755090,17:15:33,17:15:33,2380,9,,,,8152.31,0
22755090,17:16:42,17:16:42,2381,10,,,,8706.03,0
22755090,17:17:35,17:17:35,153,11,,,,9151.44,0
22755090,17:17:49,17:17:49,154,12,,,,9307.79,0
22755090,17:19:00,17:19:00,7092,13,,,,9965.81,
22755090,17:24:02,17:24:02,9507,14,,,,11683.59,0
22755090,17:25:00,17:25:00,9504,15,,,,12093.31,
22755090,17:29:00,17:29:00,10161,16,,,,13833.06,
22755090,17:37:00,17:37:00,2504,17,,,,18192.08,
22755090,17:42:00,17:42:00,10344,18,,,,19111.23,
22755090,17:43:40,17:43:40,5730,19,,,,19710.71,0
22755090,17:48:00,17:48:00,9944,20,,1,,20774.53,
22760090,11:01:00,11:01:00,6588,1,,,1,0,
22760090,11:02:00,11:02:00,9517,2,,,,301.54,
22760090,11:04:00,11:04:00,9513,3,,,,786.15,
22760090,11:06:36,11:06:36,6579,4,,,,2183.7,0
22760090,11:09:00,11:09:00,6608,5,,,,3900.37,
22760090,11:14:03,11:14:03,4848,6,,,,7266.17,0
22760090,11:14:33,11:14:33,4853,7,,,,7581.91,0
22760090,11:15:06,11:15:06,3462,8,,,,7878.55,0
22760090,11:15:33,11:15:33,2380,9,,,,8152.31,0
22760090,11:16:42,11:16:42,2381,10,,,,8706.03,0
22760090,11:17:35,11:17:35,153,11,,,,9151.44,0
22760090,11:17:49,11:17:49,154,12,,,,9307.79,0
22760090,11:19:00,11:19:00,7092,13,,,,9965.81,
22760090,11:24:02,11:24:02,9507,14,,,,11683.59,0
22760090,11:25:00,11:25:00,9504,15,,,,12093.31,
22760090,11:29:00,11:29:00,10161,16,,,,13833.06,
22760090,11:37:00,11:37:00,2504,17,,,,18192.08,
22760090,11:42:00,11:42:00,10344,18,,,,19111.23,
22760090,11:43:23,11:43:23,5730,19,,,,19710.71,0
22760090,11:47:00,11:47:00,9944,20,,1,,20774.53,
22853090,14:19:00,14:19:00,9771,1,,,1,0,
22853090,14:21:01,14:21:01,6049,2,,,,442.05,0
22853090,14:21:26,14:21:26,6050,3,,,,589.28,0
22853090,14:21:48,14:21:48,9648,4,,,,775.83,0
22853090,14:22:23,14:22:23,9775,5,,,,1094.37,0
22853090,14:22:44,14:22:44,9777,6,,,,1319.63,0
22853090,14:23:20,14:23:20,9778,7,,,,1589.14,0
22853090,14:25:04,14:25:04,9780,8,,,,2095.46,0
22853090,14:26:12,14:26:12,10595,9,,,,2748.05,0
22853090,14:28:00,14:28:00,9652,10,,,,3815.14,
22853090,14:28:50,14:28:50,8360,11,,,,4277.6,0
22853090,14:29:27,14:29:27,3340,12,,,,4645.1,0
22853090,14:29:57,14:29:57,3341,13,,,,4916.73,0
22853090,14:30:27,14:30:27,3342,14,,,,5210.58,0
22853090,14:30:45,14:30:45,6498,15,,,,5378.39,0
22853090,14:31:25,14:31:25,9651,16,,,,5814.18,0
22853090,14:32:54,14:32:54,6500,17,,,,6180.57,0
22853090,14:33:40,14:33:40,6499,18,,,,6583.13,0
22853090,14:34:12,14:34:12,8960,19,,,,6936.57,0
22853090,14:34:48,14:34:48,3285,20,,,,7187.58,0
22853090,14:35:14,14:35:14,3286,21,,,,7479.12,0
22853090,14:36:00,14:36:00,6588,22,,,,7955.61,
22853090,14:37:00,14:37:00,9517,23,,,,8253.3,
22853090,14:39:00,14:39:00,9513,24,,,,8729.62,
22853090,14:41:01,14:41:01,6579,25,,,,10129.86,0
22853090,14:44:00,14:44:00,6608,26,,,,11856.51,
22853090,14:49:00,14:49:00,4848,27,,,,15222.31,0
22853090,14:49:29,14:49:29,4853,28,,,,15538.05,0
22853090,14:50:02,14:50:02,3462,29,,,,15835.72,0
22853090,14:50:31,14:50:31,2380,30,,,,16108.91,0
22853090,14:51:41,14:51:41,2381,31,,,,16663.43,0
22853090,14:52:36,14:52:36,153,32,,,,17108.09,0
22853090,14:52:50,14:52:50,154,33,,,,17264.44,0
22853090,14:54:00,14:54:00,7092,34,,,,17922.46,
22853090,14:59:02,14:59:02,9507,35,,,,19640.24,0
22853090,15:00:00,15:00:00,9504,36,,,,20049.96,
22853090,15:04:00,15:04:00,10161,37,,,,21789.71,
22853090,15:12:00,15:12:00,2504,38,,,,26148.73,
22853090,15:17:00,15:17:00,10344,39,,,,27067.88,
22853090,15:18:57,15:18:57,5730,40,,,,27667.36,0
22853090,15:23:00,15:23:00,9944,41,,1,,28709.72,
22975090,19:41:00,19:41:00,6588,1,,,1,0,
22975090,19:42:00,19:42:00,9517,2,,,,301.54,
22975090,19:44:00,19:44:00,9513,3,,,,786.15,
22975090,19:46:36,19:46:36,6579,4,,,,2183.7,0
22975090,19:49:00,19:49:00,6608,5,,,,3900.37,
22975090,19:54:03,19:54:03,4848,6,,,,7266.17,0
22975090,19:54:33,19:54:33,4853,7,,,,7581.91,0
22975090,19:55:06,19:55:06,3462,8,,,,7878.55,0
22975090,19:55:33,19:55:33,2380,9,,,,8152.31,0
22975090,19:56:42,19:56:42,2381,10,,,,8706.03,0
22975090,19:57:35,19:57:35,153,11,,,,9151.44,0
22975090,19:57:49,19:57:49,154,12,,,,9307.79,0
22975090,19:59:00,19:59:00,7092,13,,,,9965.81,
22975090,20:04:02,20:04:02,9507,14,,,,11683.59,0
22975090,20:05:00,20:05:00,9504,15,,,,12093.31,
22975090,20:09:00,20:09:00,10161,16,,,,13833.06,
22975090,20:17:00,20:17:00,2504,17,,,,18192.08,
22975090,20:22:00,20:22:00,10344,18,,,,19111.23,
22975090,20:23:40,20:23:40,5730,19,,,,19710.71,0
22975090,20:28:00,20:28:00,9944,20,,1,,20774.53,
23073110,15:55:00,15:55:00,9771,1,,,1,0,
23073110,15:57:01,15:57:01,6049,2,,,,442.05,0
23073110,15:57:26,15:57:26,6050,3,,,,589.28,0
23073110,15:57:48,15:57:48,9648,4,,,,775.83,0
23073110,15:58:23,15:58:23,9775,5,,,,1094.37,0
23073110,15:58:44,15:58:44,9777,6,,,,1319.63,0
23073110,15:59:20,15:59:20,9778,7,,,,1589.14,0
23073110,16:01:04,16:01:04,9780,8,,,,2095.46,0
23073110,16:02:12,16:02:12,10595,9,,,,2748.05,0
23073110,16:04:00,16:04:00,9652,10,,,,3815.14,
23073110,16:04:50,16:04:50,8360,11,,,,4277.6,0
23073110,16:05:27,16:05:27,3340,12,,,,4645.1,0
23073110,16:05:57,16:05:57,3341,13,,,,4916.73,0
23073110,16:06:27,16:06:27,3342,14,,,,5210.58,0
23073110,16:06:45,16:06:45,6498,15,,,,5378.39,0
23073110,16:07:25,16:07:25,9651,16,,,,5814.18,0
23073110,16:08:54,16:08:54,6500,17,,,,6180.57,0
23073110,16:09:40,16:09:40,6499,18,,,,6583.13,0
23073110,16:10:12,16:10:12,8960,19,,,,6936.57,0
23073110,16:10:48,16:10:48,3285,20,,,,7187.58,0
23073110,16:11:14,16:11:14,3286,21,,,,7479.12,0
23073110,16:12:00,16:12:00,6588,22,,,,7955.61,
23073110,16:13:00,16:13:00,9517,23,,,,8253.3,
23073110,16:15:00,16:15:00,9513,24,,,,8729.62,
23073110,16:17:01,16:17:01,6579,25,,,,10129.86,0
23073110,16:20:00,16:20:00,6608,26,,,,11856.51,
23073110,16:25:00,16:25:00,4848,27,,,,15222.31,0
23073110,16:25:29,16:25:29,4853,28,,,,15538.05,0
23073110,16:26:02,16:26:02,3462,29,,,,15835.72,0
23073110,16:26:31,16:26:31,2380,30,,,,16108.91,0
23073110,16:27:41,16:27:41,2381,31,,,,16663.43,0
23073110,16:28:36,16:28:36,153,32,,,,17108.09,0
23073110,16:28:50,16:28:50,154,33,,,,17264.44,0
23073110,16:30:00,16:30:00,7092,34,,,,17922.46,
23073110,16:35:02,16:35:02,9507,35,,,,19640.24,0
23073110,16:36:00,16:36:00,9504,36,,,,20049.96,
23073110,16:40:00,16:40:00,10161,37,,,,21789.71,
23073110,16:48:00,16:48:00,2504,38,,,,26148.73,
23073110,16:53:00,16:53:00,10344,39,,,,27067.88,
23073110,16:54:57,16:54:57,5730,40,,,,27667.36,0
23073110,16:59:00,16:59:00,9944,41,,1,,28709.72,
23124110,23:20:00,23:20:00,6588,1,,,1,0,
23124110,23:21:00,23:21:00,9517,2,,,,301.54,
23124110,23:23:00,23:23:00,9513,3,,,,786.15,
23124110,23:25:36,23:25:36,6579,4,,,,2183.7,0
23124110,23:28:00,23:28:00,6608,5,,,,3900.37,
23124110,23:33:03,23:33:03,4848,6,,,,7266.17,0
23124110,23:33:33,23:33:33,4853,7,,,,7581.91,0
23124110,23:34:06,23:34:06,3462,8,,,,7878.55,0
23124110,23:34:33,23:34:33,2380,9,,,,8152.31,0
23124110,23:35:42,23:35:42,2381,10,,,,8706.03,0
23124110,23:36:35,23:36:35,153,11,,,,9151.44,0
23124110,23:36:49,23:36:49,154,12,,,,9307.79,0
23124110,23:38:00,23:38:00,7092,13,,,,9965.81,
23124110,23:43:02,23:43:02,9507,14,,,,11683.59,0
23124110,23:44:00,23:44:00,9504,15,,,,12093.31,
23124110,23:48:00,23:48:00,10161,16,,,,13833.06,
23124110,23:56:00,23:56:00,2504,17,,,,18192.08,
23124110,24:01:00,24:01:00,10344,18,,,,19111.23,
23124110,24:02:23,24:02:23,5730,19,,,,19710.71,0
23124110,24:06:00,24:06:00,9944,20,,1,,20774.53,
23183090,14:26:00,14:26:00,6588,1,,,1,0,
23183090,14:27:00,14:27:00,9517,2,,,,301.54,
23183090,14:29:00,14:29:00,9513,3,,,,786.15,
23183090,14:31:36,14:31:36,6579,4,,,,2183.7,0
23183090,14:34:00,14:34:00,6608,5,,,,3900.37,
23183090,14:39:03,14:39:03,4848,6,,,,7266.17,0
23183090,14:39:33,14:39:33,4853,7,,,,7581.91,0
23183090,14:40:06,14:40:06,3462,8,,,,7878.55,0
23183090,14:40:33,14:40:33,2380,9,,,,8152.31,0
23183090,14:41:42,14:41:42,2381,10,,,,8706.03,0
23183090,14:42:35,14:42:35,153,11,,,,9151.44,0
23183090,14:42:49,14:42:49,154,12,,,,9307.79,0
23183090,14:44:00,14:44:00,7092,13,,,,9965.81,
23183090,14:49:02,14:49:02,9507,14,,,,11683.59,0
23183090,14:50:00,14:50:00,9504,15,,,,12093.31,
23183090,14:54:00,14:54:00,10161,16,,,,13833.06,
23183090,15:02:00,15:02:00,2504,17,,,,18192.08,
23183090,15:07:00,15:07:00,10344,18,,,,19111.23,
23183090,15:08:40,15:08:40,5730,19,,,,19710.71,0
23183090,15:13:00,15:13:00,9944,20,,1,,20774.53,
23214110,15:40:00,15:40:00,9771,1,,,1,0,
23214110,15:42:01,15:42:01,6049,2,,,,442.05,0
23214110,15:42:26,15:42:26,6050,3,,,,589.28,0
23214110,15:42:48,15:42:48,9648,4,,,,775.83,0
23214110,15:43:23,15:43:23,9775,5,,,,1094.37,0
23214110,15:43:44,15:43:44,9777,6,,,,1319.63,0
23214110,15:44:20,15:44:20,9778,7,,,,1589.14,0
23214110,15:46:04,15:46:04,9780,8,,,,2095.46,0
23214110,15:47:12,15:47:12,10595,9,,,,2748.05,0
23214110,15:49:00,15:49:00,9652,10,,,,3815.14,
23214110,15:49:50,15:49:50,8360,11,,,,4277.6,0
23214110,15:50:27,15:50:27,3340,12,,,,4645.1,0
23214110,15:50:57,15:50:57,3341,13,,,,4916.73,0
23214110,15:51:27,15:51:27,3342,14,,,,5210.58,0
23214110,15:51:45,15:51:45,6498,15,,,,5378.39,0
23214110,15:52:25,15:52:25,9651,16,,,,5814.18,0
23214110,15:53:54,15:53:54,6500,17,,,,6180.57,0
23214110,15:54:40,15:54:40,6499,18,,,,6583.13,0
23214110,15:55:12,15:55:12,8960,19,,,,6936.57,0
23214110,15:55:48,15:55:48,3285,20,,,,7187.58,0
23214110,15:56:14,15:56:14,3286,21,,,,7479.12,0
23214110,15:57:00,15:57:00,6588,22,,,,7955.61,
23214110,15:58:00,15:58:00,9517,23,,,,8253.3,
23214110,16:00:00,16:00:00,9513,24,,,,8729.62,
23214110,16:02:01,16:02:01,6579,25,,,,10129.86,0
23214110,16:05:00,16:05:00,6608,26,,,,11856.51,
23214110,16:10:00,16:10:00,4848,27,,,,15222.31,0
23214110,16:10:29,16:10:29,4853,28,,,,15538.05,0
23214110,16:11:02,16:11:02,3462,29,,,,15835.72,0
23214110,16:11:31,16:11:31,2380,30,,,,16108.91,0
23214110,16:12:41,16:12:41,2381,31,,,,16663.43,0
23214110,16:13:36,16:13:36,153,32,,,,17108.09,0
23214110,16:13:50,16:13:50,154,33,,,,17264.44,0
23214110,16:15:00,16:15:00,7092,34,,,,17922.46,
23214110,16:20:02,16:20:02,9507,35,,,,19640.24,0
23214110,16:21:00,16:21:00,9504,36,,,,20049.96,
23214110,16:25:00,16:25:00,10161,37,,,,21789.71,
23214110,16:33:00,16:33:00,2504,38,,,,26148.73,
23214110,16:38:00,16:38:00,10344,39,,,,27067.88,
23214110,16:39:57,16:39:57,5730,40,,,,27667.36,0
23214110,16:44:00,16:44:00,9944,41,,1,,28709.72,
23229100,13:38:00,13:38:00,6588,1,,,1,0,
23229100,13:40:00,13:40:00,9517,2,,,,301.54,
23229100,13:41:00,13:41:00,9513,3,,,,786.15,
23229100,13:43:36,13:43:36,6579,4,,,,2183.7,0
23229100,13:46:00,13:46:00,6608,5,,,,3900.37,
23229100,13:52:03,13:52:03,4848,6,,,,7266.17,0
23229100,13:52:39,13:52:39,4853,7,,,,7581.91,0
23229100,13:53:18,13:53:18,3462,8,,,,7878.55,0
23229100,13:53:51,13:53:51,2380,9,,,,8152.31,0
23229100,13:55:13,13:55:13,2381,10,,,,8706.03,0
23229100,13:56:18,13:56:18,153,11,,,,9150.65,0
23229100,13:56:36,13:56:36,154,12,,,,9307,0
23229100,13:58:00,13:58:00,7092,13,,,,9965.02,
23229100,14:03:52,14:03:52,9507,14,,,,11682.8,0
23229100,14:05:00,14:05:00,9504,15,,,,12092.52,
23229100,14:08:00,14:08:00,5520,16,,,,13514.51,
23229100,14:13:58,14:13:58,9486,17,,,,17387.92,0
23229100,14:15:00,14:15:00,10344,18,,,,18044.25,
23229100,14:16:20,14:16:20,5730,19,,,,18648.92,0
23229100,14:19:00,14:19:00,9944,20,,1,,19691.8,
23260010,20:32:00,20:32:00,6588,1,,,1,0,
23260010,20:33:00,20:33:00,9517,2,,,,301.54,
23260010,20:35:00,20:35:00,9513,3,,,,786.15,
23260010,20:37:36,20:37:36,6579,4,,,,2183.7,0
23260010,20:40:00,20:40:00,6608,5,,,,3900.37,
23260010,20:45:03,20:45:03,4848,6,,,,7266.17,0
23260010,20:45:33,20:45:33,4853,7,,,,7581.91,0
23260010,20:46:06,20:46:06,3462,8,,,,7878.55,0
23260010,20:46:33,20:46:33,2380,9,,,,8152.31,0
23260010,20:47:42,20:47:42,2381,10,,,,8706.03,0
23260010,20:48:35,20:48:35,153,11,,,,9151.44,0
23260010,20:48:49,20:48:49,154,12,,,,9307.79,0
23260010,20:50:00,20:50:00,7092,13,,,,9965.81,
23260010,20:55:02,20:55:02,9507,14,,,,11683.59,0
23260010,20:56:00,20:56:00,9504,15,,,,12093.31,
23260010,21:00:00,21:00:00,10161,16,,,,13833.06,
23260010,21:08:00,21:08:00,2504,17,,,,18192.08,
23260010,21:13:00,21:13:00,10344,18,,,,19111.23,
23260010,21:14:40,21:14:40,5730,19,,,,19710.71,0
23260010,21:19:00,21:19:00,9944,20,,1,,20774.53,
23260080,20:32:00,20:32:00,6588,1,,,1,0,
23260080,20:33:00,20:33:00,9517,2,,,,301.54,
23260080,20:35:00,20:35:00,9513,3,,,,786.15,
23260080,20:37:36,20:37:36,6579,4,,,,2183.7,0
23260080,20:40:00,20:40:00,6608,5,,,,3900.37,
23260080,20:45:03,20:45:03,4848,6,,,,7266.17,0
23260080,20:45:33,20:45:33,4853,7,,,,7581.91,0
23260080,20:46:06,20:46:06,3462,8,,,,7878.55,0
23260080,20:46:33,20:46:33,2380,9,,,,8152.31,0
23260080,20:47:42,20:47:42,2381,10,,,,8706.03,0
23260080,20:48:35,20:48:35,153,11,,,,9151.44,0
23260080,20:48:49,20:48:49,154,12,,,,9307.79,0
23260080,20:50:00,20:50:00,7092,13,,,,9965.81,
23260080,20:55:02,20:55:02,9507,14,,,,11683.59,0
23260080,20:56:00,20:56:00,9504,15,,,,12093.31,
23260080,21:00:00,21:00:00,10161,16,,,,13833.06,
23260080,21:08:00,21:08:00,2504,17,,,,18192.08,
23260080,21:13:00,21:13:00,10344,18,,,,19111.23,
23260080,21:14:40,21:14:40,5730,19,,,,19710.71,0
23260080,21:19:00,21:19:00,9944,20,,1,,20774.53,
23362070,12:10:00,12:10:00,9771,1,,,1,0,
23362070,12:12:01,12:12:01,6049,2,,,,442.05,0
23362070,12:12:26,12:12:26,6050,3,,,,589.28,0
23362070,12:12:48,12:12:48,9648,4,,,,775.83,0
23362070,12:13:23,12:13:23,9775,5,,,,1094.37,0
23362070,12:13:44,12:13:44,9777,6,,,,1319.63,0
23362070,12:14:20,12:14:20,9778,7,,,,1589.14,0
23362070,12:16:04,12:16:04,9780,8,,,,2095.46,0
23362070,12:17:12,12:17:12,10595,9,,,,2748.05,0
23362070,12:19:00,12:19:00,9652,10,,,,3815.14,
23362070,12:19:50,12:19:50,8360,11,,,,4277.6,0
23362070,12:20:27,12:20:27,3340,12,,,,4645.1,0
23362070,12:20:57,12:20:57,3341,13,,,,4916.73,0
23362070,12:21:27,12:21:27,3342,14,,,,5210.58,0
23362070,12:21:45,12:21:45,6498,15,,,,5378.39,0
23362070,12:22:25,12:22:25,9651,16,,,,5814.18,0
23362070,12:23:54,12:23:54,6500,17,,,,6180.57,0
23362070,12:24:40,12:24:40,6499,18,,,,6583.13,0
23362070,12:25:12,12:25:12,8960,19,,,,6936.57,0
23362070,12:25:48,12:25:48,3285,20,,,,7187.58,0
23362070,12:26:14,12:26:14,3286,21,,,,7479.12,0
23362070,12:27:00,12:27:00,6588,22,,,,7955.61,
23362070,12:28:00,12:28:00,9517,23,,,,8253.3,
23362070,12:30:00,12:30:00,9513,24,,,,8729.62,
23362070,12:32:01,12:32:01,6579,25,,,,10129.86,0
23362070,12:35:00,12:35:00,6608,26,,,,11856.51,
23362070,12:40:00,12:40:00,4848,27,,,,15222.31,0
23362070,12:40:29,12:40:29,4853,28,,,,15538.05,0
23362070,12:41:02,12:41:02,3462,29,,,,15835.72,0
23362070,12:41:31,12:41:31,2380,30,,,,16108.91,0
23362070,12:42:41,12:42:41,2381,31,,,,16663.43,0
23362070,12:43:36,12:43:36,153,32,,,,17108.09,0
23362070,12:43:50,12:43:50,154,33,,,,17264.44,0
23362070,12:45:00,12:45:00,7092,34,,,,17922.46,
23362070,12:50:02,12:50:02,9507,35,,,,19640.24,0
23362070,12:51:00,12:51:00,9504,36,,,,20049.96,
23362070,12:55:00,12:55:00,10161,37,,,,21789.71,
23362070,13:03:00,13:03:00,2504,38,,,,26148.73,
23362070,13:08:00,13:08:00,10344,39,,,,27067.88,
23362070,13:09:57,13:09:57,5730,40,,,,27667.36,0
23362070,13:14:00,13:14:00,9944,41,,1,,28709.72,
23376010,12:00:00,12:00:00,9771,1,,,1,0,
23376010,12:02:01,12:02:01,6049,2,,,,442.05,0
23376010,12:02:26,12:02:26,6050,3,,,,589.28,0
23376010,12:02:48,12:02:48,9648,4,,,,775.83,0
23376010,12:03:23,12:03:23,9775,5,,,,1094.37,0
23376010,12:03:44,12:03:44,9777,6,,,,1319.63,0
23376010,12:04:20,12:04:20,9778,7,,,,1589.14,0
23376010,12:06:04,12:06:04,9780,8,,,,2095.46,0
23376010,12:07:12,12:07:12,10595,9,,,,2748.05,0
23376010,12:09:00,12:09:00,9652,10,,,,3815.14,
23376010,12:09:50,12:09:50,8360,11,,,,4277.6,0
23376010,12:10:27,12:10:27,3340,12,,,,4645.1,0
23376010,12:10:57,12:10:57,3341,13,,,,4916.73,0
23376010,12:11:27,12:11:27,3342,14,,,,5210.58,0
23376010,12:11:45,12:11:45,6498,15,,,,5378.39,0
23376010,12:12:25,12:12:25,9651,16,,,,5814.18,0
23376010,12:13:54,12:13:54,6500,17,,,,6180.57,0
23376010,12:14:40,12:14:40,6499,18,,,,6583.13,0
23376010,12:15:12,12:15:12,8960,19,,,,6936.57,0
23376010,12:15:48,12:15:48,3285,20,,,,7187.58,0
23376010,12:16:14,12:16:14,3286,21,,,,7479.12,0
23376010,12:17:00,12:17:00,6588,22,,,,7955.61,
23376010,12:18:00,12:18:00,9517,23,,,,8253.3,
23376010,12:20:00,12:20:00,9513,24,,,,8729.62,
23376010,12:22:01,12:22:01,6579,25,,,,10129.86,0
23376010,12:25:00,12:25:00,6608,26,,,,11856.51,
23376010,12:30:00,12:30:00,4848,27,,,,15222.31,0
23376010,12:30:29,12:30:29,4853,28,,,,15538.05,0
23376010,12:31:02,12:31:02,3462,29,,,,15835.72,0
23376010,12:31:31,12:31:31,2380,30,,,,16108.91,0
23376010,12:32:41,12:32:41,2381,31,,,,16663.43,0
23376010,12:33:36,12:33:36,153,32,,,,17108.09,0
23376010,12:33:50,12:33:50,154,33,,,,17264.44,0
23376010,12:35:00,12:35:00,7092,34,,,,17922.46,
23376010,12:40:02,12:40:02,9507,35,,,,19640.24,0
23376010,12:41:00,12:41:00,9504,36,,,,20049.96,
23376010,12:45:00,12:45:00,10161,37,,,,21789.71,
23376010,12:53:00,12:53:00,2504,38,,,,26148.73,
23376010,12:58:00,12:58:00,10344,39,,,,27067.88,
23376010,12:59:57,12:59:57,5730,40,,,,27667.36,0
23376010,13:04:00,13:04:00,9944,41,,1,,28709.72,
23376080,12:00:00,12:00:00,9771,1,,,1,0,
23376080,12:02:01,12:02:01,6049,2,,,,442.05,0
23376080,12:02:26,12:02:26,6050,3,,,,589.28,0
23376080,12:02:48,12:02:48,9648,4,,,,775.83,0
23376080,12:03:23,12:03:23,9775,5,,,,1094.37,0
23376080,12:03:44,12:03:44,9777,6,,,,1319.63,0
23376080,12:04:20,12:04:20,9778,7,,,,1589.14,0
23376080,12:06:04,12:06:04,9780,8,,,,2095.46,0
23376080,12:07:12,12:07:12,10595,9,,,,2748.05,0
23376080,12:09:00,12:09:00,9652,10,,,,3815.14,
23376080,12:09:50,12:09:50,8360,11,,,,4277.6,0
23376080,12:10:27,12:10:27,3340,12,,,,4645.1,0
23376080,12:10:57,12:10:57,3341,13,,,,4916.73,0
23376080,12:11:27,12:11:27,3342,14,,,,5210.58,0
23376080,12:11:45,12:11:45,6498,15,,,,5378.39,0
23376080,12:12:25,12:12:25,9651,16,,,,5814.18,0
23376080,12:13:54,12:13:54,6500,17,,,,6180.57,0
23376080,12:14:40,12:14:40,6499,18,,,,6583.13,0
23376080,12:15:12,12:15:12,8960,19,,,,6936.57,0
23376080,12:15:48,12:15:48,3285,20,,,,7187.58,0
23376080,12:16:14,12:16:14,3286,21,,,,7479.12,0
23376080,12:17:00,12:17:00,6588,22,,,,7955.61,
23376080,12:18:00,12:18:00,9517,23,,,,8253.3,
23376080,12:20:00,12:20:00,9513,24,,,,8729.62,
23376080,12:22:01,12:22:01,6579,25,,,,10129.86,0
23376080,12:25:00,12:25:00,6608,26,,,,11856.51,
23376080,12:30:00,12:30:00,4848,27,,,,15222.31,0
23376080,12:30:29,12:30:29,4853,28,,,,15538.05,0
23376080,12:31:02,12:31:02,3462,29,,,,15835.72,0
23376080,12:31:31,12:31:31,2380,30,,,,16108.91,0
23376080,12:32:41,12:32:41,2381,31,,,,16663.43,0
23376080,12:33:36,12:33:36,153,32,,,,17108.09,0
23376080,12:33:50,12:33:50,154,33,,,,17264.44,0
23376080,12:35:00,12:35:00,7092,34,,,,17922.46,
23376080,12:40:02,12:40:02,9507,35,,,,19640.24,0
23376080,12:41:00,12:41:00,9504,36,,,,20049.96,
23376080,12:45:00,12:45:00,10161,37,,,,21789.71,
23376080,12:53:00,12:53:00,2504,38,,,,26148.73,
23376080,12:58:00,12:58:00,10344,39,,,,27067.88,
23376080,12:59:57,12:59:57,5730,40,,,,27667.36,0
23376080,13:04:00,13:04:00,9944,41,,1,,28709.72,
23412070,07:39:00,07:39:00,6588,1,,,1,0,
23412070,07:40:00,07:40:00,9517,2,,,,301.54,
23412070,07:42:00,07:42:00,9513,3,,,,786.15,
23412070,07:44:36,07:44:36,6579,4,,,,2183.7,0
23412070,07:47:00,07:47:00,6608,5,,,,3900.37,
23412070,07:52:03,07:52:03,4848,6,,,,7266.17,0
23412070,07:52:33,07:52:33,4853,7,,,,7581.91,0
23412070,07:53:06,07:53:06,3462,8,,,,7878.55,0
23412070,07:53:33,07:53:33,2380,9,,,,8152.31,0
23412070,07:54:42,07:54:42,2381,10,,,,8706.03,0
23412070,07:55:35,07:55:35,153,11,,,,9151.44,0
23412070,07:55:49,07:55:49,154,12,,,,9307.79,0
23412070,07:57:00,07:57:00,7092,13,,,,9965.81,
23412070,08:02:02,08:02:02,9507,14,,,,11683.59,0
23412070,08:03:00,08:03:00,9504,15,,,,12093.31,
23412070,08:07:00,08:07:00,10161,16,,,,13833.06,
23412070,08:15:00,08:15:00,2504,17,,,,18192.08,
23412070,08:20:00,08:20:00,10344,18,,,,19111.23,
23412070,08:21:06,08:21:06,5730,19,,,,19710.71,0
23412070,08:24:00,08:24:00,9944,20,,1,,20774.53,
2347010,20:17:00,20:17:00,6588,1,,,1,0,
2347010,20:18:00,20:18:00,9517,2,,,,301.54,
2347010,20:20:00,20:20:00,9513,3,,,,786.15,
2347010,20:22:36,20:22:36,6579,4,,,,2183.7,0
2347010,20:25:00,20:25:00,6608,5,,,,3900.37,
2347010,20:30:03,20:30:03,4848,6,,,,7266.17,0
2347010,20:30:33,20:30:33,4853,7,,,,7581.91,0
2347010,20:31:06,20:31:06,3462,8,,,,7878.55,0
2347010,20:31:33,20:31:33,2380,9,,,,8152.31,0
2347010,20:32:42,20:32:42,2381,10,,,,8706.03,0
2347010,20:33:35,20:33:35,153,11,,,,9151.44,0
2347010,20:33:49,20:33:49,154,12,,,,9307.79,0
2347010,20:35:00,20:35:00,7092,13,,,,9965.81,
2347010,20:40:02,20:40:02,9507,14,,,,11683.59,0
2347010,20:41:00,20:41:00,9504,15,,,,12093.31,
2347010,20:45:00,20:45:00,10161,16,,,,13833.06,
2347010,20:53:00,20:53:00,2504,17,,,,18192.08,
2347010,20:58:00,20:58:00,10344,18,,,,19111.23,
2347010,20:59:40,20:59:40,5730,19,,,,19710.71,0
2347010,21:04:00,21:04:00,9944,20,,1,,20774.53,
2347080,20:17:00,20:17:00,6588,1,,,1,0,
2347080,20:18:00,20:18:00,9517,2,,,,301.54,
2347080,20:20:00,20:20:00,9513,3,,,,786.15,
2347080,20:22:36,20:22:36,6579,4,,,,2183.7,0
2347080,20:25:00,20:25:00,6608,5,,,,3900.37,
2347080,20:30:03,20:30:03,4848,6,,,,7266.17,0
2347080,20:30:33,20:30:33,4853,7,,,,7581.91,0
2347080,20:31:06,20:31:06,3462,8,,,,7878.55,0
2347080,20:31:33,20:31:33,2380,9,,,,8152.31,0
2347080,20:32:42,20:32:42,2381,10,,,,8706.03,0
2347080,20:33:35,20:33:35,153,11,,,,9151.44,0
2347080,20:33:49,20:33:49,154,12,,,,9307.79,0
2347080,20:35:00,20:35:00,7092,13,,,,9965.81,
2347080,20:40:02,20:40:02,9507,14,,,,11683.59,0
2347080,20:41:00,20:41:00,9504,15,,,,12093.31,
2347080,20:45:00,20:45:00,10161,16,,,,13833.06,
2347080,20:53:00,20:53:00,2504,17,,,,18192.08,
2347080,20:58:00,20:58:00,10344,18,,,,19111.23,
2347080,20:59:40,20:59:40,5730,19,,,,19710.71,0
2347080,21:04:00,21:04:00,9944,20,,1,,20774.53,
23510020,22:16:00,22:16:00,6588,1,,,1,0,
23510020,22:18:00,22:18:00,9517,2,,,,301.54,
23510020,22:19:00,22:19:00,9513,3,,,,786.15,
23510020,22:21:36,22:21:36,6579,4,,,,2183.7,0
23510020,22:24:00,22:24:00,6608,5,,,,3900.37,
23510020,22:30:04,22:30:04,4848,6,,,,7266.17,0
23510020,22:30:40,22:30:40,4853,7,,,,7581.91,0
23510020,22:31:19,22:31:19,3462,8,,,,7878.55,0
23510020,22:31:52,22:31:52,2380,9,,,,8152.31,0
23510020,22:33:15,22:33:15,2381,10,,,,8706.03,0
23510020,22:34:18,22:34:18,153,11,,,,9151.44,0
23510020,22:34:35,22:34:35,154,12,,,,9307.79,0
23510020,22:36:00,22:36:00,7092,13,,,,9965.81,
23510020,22:40:11,22:40:11,9507,14,,,,11683.59,0
23510020,22:41:00,22:41:00,9504,15,,,,12093.31,
23510020,22:44:00,22:44:00,10161,16,,,,13833.06,
23510020,22:53:00,22:53:00,2504,17,,,,18192.08,
23510020,22:55:00,22:55:00,10344,18,,,,19111.23,
23510020,22:56:06,22:56:06,5730,19,,,,19710.71,0
23510020,22:59:00,22:59:00,9944,20,,1,,20774.53,
23510030,22:16:00,22:16:00,6588,1,,,1,0,
23510030,22:18:00,22:18:00,9517,2,,,,301.54,
23510030,22:19:00,22:19:00,9513,3,,,,786.15,
23510030,22:21:36,22:21:36,6579,4,,,,2183.7,0
23510030,22:24:00,22:24:00,6608,5,,,,3900.37,
23510030,22:30:04,22:30:04,4848,6,,,,7266.17,0
23510030,22:30:40,22:30:40,4853,7,,,,7581.91,0
23510030,22:31:19,22:31:19,3462,8,,,,7878.55,0
23510030,22:31:52,22:31:52,2380,9,,,,8152.31,0
23510030,22:33:15,22:33:15,2381,10,,,,8706.03,0
23510030,22:34:18,22:34:18,153,11,,,,9151.44,0
23510030,22:34:35,22:34:35,154,12,,,,9307.79,0
23510030,22:36:00,22:36:00,7092,13,,,,9965.81,
23510030,22:40:11,22:40:11,9507,14,,,,11683.59,0
23510030,22:41:00,22:41:00,9504,15,,,,12093.31,
23510030,22:44:00,22:44:00,10161,16,,,,13833.06,
23510030,22:53:00,22:53:00,2504,17,,,,18192.08,
23510030,22:55:00,22:55:00,10344,18,,,,19111.23,
23510030,22:56:06,22:56:06,5730,19,,,,19710.71,0
23510030,22:59:00,22:59:00,9944,20,,1,,20774.53,
23510040,22:16:00,22:16:00,6588,1,,,1,0,
23510040,22:18:00,22:18:00,9517,2,,,,301.54,
23510040,22:19:00,22:19:00,9513,3,,,,786.15,
23510040,22:21:36,22:21:36,6579,4,,,,2183.7,0
23510040,22:24:00,22:24:00,6608,5,,,,3900.37,
23510040,22:30:04,22:30:04,4848,6,,,,7266.17,0
23510040,22:30:40,22:30:40,4853,7,,,,7581.91,0
23510040,22:31:19,22:31:19,3462,8,,,,7878.55,0
23510040,22:31:52,22:31:52,2380,9,,,,8152.31,0
23510040,22:33:15,22:33:15,2381,10,,,,8706.03,0
23510040,22:34:18,22:34:18,153,11,,,,9151.44,0
23510040,22:34:35,22:34:35,154,12,,,,9307.79,0
23510040,22:36:00,22:36:00,7092,13,,,,9965.81,
23510040,22:40:11,22:40:11,9507,14,,,,11683.59,0
23510040,22:41:00,22:41:00,9504,15,,,,12093.31,
23510040,22:44:00,22:44:00,10161,16,,,,13833.06,
23510040,22:53:00,22:53:00,2504,17,,,,18192.08,
23510040,22:55:00,22:55:00,10344,18,,,,19111.23,
23510040,22:56:06,22:56:06,5730,19,,,,19710.71,0
23510040,22:59:00,22:59:00,9944,20,,1,,20774.53,
23510050,22:16:00,22:16:00,6588,1,,,1,0,
23510050,22:18:00,22:18:00,9517,2,,,,301.54,
23510050,22:19:00,22:19:00,9513,3,,,,786.15,
23510050,22:21:36,22:21:36,6579,4,,,,2183.7,0
23510050,22:24:00,22:24:00,6608,5,,,,3900.37,
23510050,22:30:04,22:30:04,4848,6,,,,7266.17,0
23510050,22:30:40,22:30:40,4853,7,,,,7581.91,0
23510050,22:31:19,22:31:19,3462,8,,,,7878.55,0
23510050,22:31:52,22:31:52,2380,9,,,,8152.31,0
23510050,22:33:15,22:33:15,2381,10,,,,8706.03,0
23510050,22:34:18,22:34:18,153,11,,,,9151.44,0
23510050,22:34:35,22:34:35,154,12,,,,9307.79,0
23510050,22:36:00,22:36:00,7092,13,,,,9965.81,
23510050,22:40:11,22:40:11,9507,14,,,,11683.59,0
23510050,22:41:00,22:41:00,9504,15,,,,12093.31,
23510050,22:44:00,22:44:00,10161,16,,,,13833.06,
23510050,22:53:00,22:53:00,2504,17,,,,18192.08,
23510050,22:55:00,22:55:00,10344,18,,,,19111.23,
23510050,22:56:06,22:56:06,5730,19,,,,19710.71,0
23510050,22:59:00,22:59:00,9944,20,,1,,20774.53,
23510060,22:16:00,22:16:00,6588,1,,,1,0,
23510060,22:18:00,22:18:00,9517,2,,,,301.54,
23510060,22:19:00,22:19:00,9513,3,,,,786.15,
23510060,22:21:36,22:21:36,6579,4,,,,2183.7,0
23510060,22:24:00,22:24:00,6608,5,,,,3900.37,
23510060,22:30:04,22:30:04,4848,6,,,,7266.17,0
23510060,22:30:40,22:30:40,4853,7,,,,7581.91,0
23510060,22:31:19,22:31:19,3462,8,,,,7878.55,0
23510060,22:31:52,22:31:52,2380,9,,,,8152.31,0
23510060,22:33:15,22:33:15,2381,10,,,,8706.03,0
23510060,22:34:18,22:34:18,153,11,,,,9151.44,0
23510060,22:34:35,22:34:35,154,12,,,,9307.79,0
23510060,22:36:00,22:36:00,7092,13,,,,9965.81,
23510060,22:40:11,22:40:11,9507,14,,,,11683.59,0
23510060,22:41:00,22:41:00,9504,15,,,,12093.31,
23510060,22:44:00,22:44:00,10161,16,,,,13833.06,
23510060,22:53:00,22:53:00,2504,17,,,,18192.08,
23510060,22:55:00,22:55:00,10344,18,,,,19111.23,
23510060,22:56:06,22:56:06,5730,19,,,,19710.71,0
23510060,22:59:00,22:59:00,9944,20,,1,,20774.53,
23527100,06:40:00,06:40:00,6588,1,,,1,0,
23527100,06:42:00,06:42:00,9517,2,,,,301.54,
23527100,06:43:00,06:43:00,9513,3,,,,786.15,
23527100,06:46:07,06:46:07,6579,4,,,,2183.7,0
23527100,06:49:00,06:49:00,6608,5,,,,3900.37,
23527100,06:54:33,06:54:33,4848,6,,,,7266.17,0
23527100,06:55:06,06:55:06,4853,7,,,,7581.91,0
23527100,06:55:42,06:55:42,3462,8,,,,7878.55,0
23527100,06:56:12,06:56:12,2380,9,,,,8152.31,0
23527100,06:57:27,06:57:27,2381,10,,,,8706.03,0
23527100,06:58:27,06:58:27,153,11,,,,9150.65,0
23527100,06:58:43,06:58:43,154,12,,,,9307,0
23527100,07:00:00,07:00:00,7092,13,,,,9965.02,
23527100,07:05:52,07:05:52,9507,14,,,,11682.8,0
23527100,07:07:00,07:07:00,9504,15,,,,12092.52,
23527100,07:09:00,07:09:00,5520,16,,,,13514.51,
23527100,07:14:58,07:14:58,9486,17,,,,17387.92,0
23527100,07:16:00,07:16:00,10344,18,,,,18044.25,
23527100,07:17:40,07:17:40,5730,19,,,,18648.92,0
23527100,07:21:00,07:21:00,9944,20,,1,,19691.8,
23579100,12:20:00,12:20:00,9771,1,,,1,0,
23579100,12:22:01,12:22:01,6049,2,,,,442.05,0
23579100,12:22:26,12:22:26,6050,3,,,,589.28,0
23579100,12:22:48,12:22:48,9648,4,,,,775.83,0
23579100,12:23:23,12:23:23,9775,5,,,,1094.37,0
23579100,12:23:44,12:23:44,9777,6,,,,1319.63,0
23579100,12:24:20,12:24:20,9778,7,,,,1589.14,0
23579100,12:26:04,12:26:04,9780,8,,,,2095.46,0
23579100,12:27:12,12:27:12,10595,9,,,,2748.05,0
23579100,12:29:00,12:29:00,9652,10,,,,3815.14,
23579100,12:29:56,12:29:56,8360,11,,,,4277.6,0
23579100,12:30:38,12:30:38,3340,12,,,,4645.1,0
23579100,12:31:12,12:31:12,3341,13,,,,4916.73,0
23579100,12:31:45,12:31:45,3342,14,,,,5210.58,0
23579100,12:32:05,12:32:05,6498,15,,,,5378.39,0
23579100,12:32:50,12:32:50,9651,16,,,,5814.18,0
23579100,12:34:30,12:34:30,6500,17,,,,6180.57,0
23579100,12:35:21,12:35:21,6499,18,,,,6583.13,0
23579100,12:35:58,12:35:58,8960,19,,,,6936.57,0
23579100,12:36:38,12:36:38,3285,20,,,,7187.58,0
23579100,12:37:09,12:37:09,3286,21,,,,7476.96,0
23579100,12:38:00,12:38:00,6588,22,,,,7953.45,
23579100,12:40:00,12:40:00,9517,23,,,,8251.14,
23579100,12:41:00,12:41:00,9513,24,,,,8727.46,
23579100,12:43:01,12:43:01,6579,25,,,,10127.7,0
23579100,12:46:00,12:46:00,6608,26,,,,11854.35,
23579100,12:52:00,12:52:00,4848,27,,,,15220.15,0
23579100,12:52:35,12:52:35,4853,28,,,,15535.89,0
23579100,12:53:14,12:53:14,3462,29,,,,15833.56,0
23579100,12:53:50,12:53:50,2380,30,,,,16106.75,0
23579100,12:55:13,12:55:13,2381,31,,,,16661.27,0
23579100,12:56:19,12:56:19,153,32,,,,17105.93,0
23579100,12:56:36,12:56:36,154,33,,,,17261.68,0
23579100,12:58:00,12:58:00,7092,34,,,,17919.7,
23579100,13:03:52,13:03:52,9507,35,,,,19637.48,0
23579100,13:05:00,13:05:00,9504,36,,,,20047.2,
23579100,13:08:00,13:08:00,5520,37,,,,21475.31,
23579100,13:14:01,13:14:01,9486,38,,,,25341.67,0
23579100,13:15:00,13:15:00,10344,39,,,,25998,
23579100,13:16:41,13:16:41,5730,40,,,,26617.88,0
23579100,13:19:00,13:19:00,9944,41,,1,,27663.68,
23807020,14:35:00,14:35:00,9771,1,,,1,0,
23807020,14:37:01,14:37:01,6049,2,,,,442.05,0
23807020,14:37:26,14:37:26,6050,3,,,,589.28,0
23807020,14:37:48,14:37:48,9648,4,,,,775.83,0
23807020,14:38:23,14:38:23,9775,5,,,,1094.37,0
23807020,14:38:44,14:38:44,9777,6,,,,1319.63,0
23807020,14:39:20,14:39:20,9778,7,,,,1589.14,0
23807020,14:41:04,14:41:04,9780,8,,,,2095.46,0
23807020,14:42:12,14:42:12,10595,9,,,,2748.05,0
23807020,14:44:00,14:44:00,9652,10,,,,3815.14,
23807020,14:44:56,14:44:56,8360,11,,,,4277.6,0
23807020,14:45:38,14:45:38,3340,12,,,,4645.1,0
23807020,14:46:12,14:46:12,3341,13,,,,4916.73,0
23807020,14:46:45,14:46:45,3342,14,,,,5210.58,0
23807020,14:47:05,14:47:05,6498,15,,,,5378.39,0
23807020,14:47:50,14:47:50,9651,16,,,,5814.18,0
23807020,14:49:30,14:49:30,6500,17,,,,6180.57,0
23807020,14:50:21,14:50:21,6499,18,,,,6583.13,0
23807020,14:50:58,14:50:58,8960,19,,,,6936.57,0
23807020,14:51:38,14:51:38,3285,20,,,,7187.58,0
23807020,14:52:09,14:52:09,3286,21,,,,7476.96,0
23807020,14:53:00,14:53:00,6588,22,,,,7953.45,
23807020,14:55:00,14:55:00,9517,23,,,,8251.14,
23807020,14:56:00,14:56:00,9513,24,,,,8727.46,
23807020,14:58:01,14:58:01,6579,25,,,,10127.7,0
23807020,15:01:00,15:01:00,6608,26,,,,11854.35,
23807020,15:07:00,15:07:00,4848,27,,,,15220.15,0
23807020,15:07:35,15:07:35,4853,28,,,,15535.89,0
23807020,15:08:14,15:08:14,3462,29,,,,15833.56,0
23807020,15:08:50,15:08:50,2380,30,,,,16106.75,0
23807020,15:10:13,15:10:13,2381,31,,,,16661.27,0
23807020,15:11:19,15:11:19,153,32,,,,17105.93,0
23807020,15:11:36,15:11:36,154,33,,,,17261.68,0
23807020,15:13:00,15:13:00,7092,34,,,,17919.7,
23807020,15:18:52,15:18:52,9507,35,,,,19637.48,0
23807020,15:20:00,15:20:00,9504,36,,,,20047.2,
23807020,15:23:00,15:23:00,5520,37,,,,21475.31,
23807020,15:29:01,15:29:01,9486,38,,,,25341.67,0
23807020,15:30:00,15:30:00,10344,39,,,,25998,
23807020,15:31:41,15:31:41,5730,40,,,,26617.88,0
23807020,15:34:00,15:34:00,9944,41,,1,,27663.68,
23807030,14:35:00,14:35:00,9771,1,,,1,0,
23807030,14:37:01,14:37:01,6049,2,,,,442.05,0
23807030,14:37:26,14:37:26,6050,3,,,,589.28,0
23807030,14:37:48,14:37:48,9648,4,,,,775.83,0
23807030,14:38:23,14:38:23,9775,5,,,,1094.37,0
23807030,14:38:44,14:38:44,9777,6,,,,1319.63,0
23807030,14:39:20,14:39:20,9778,7,,,,1589.14,0
23807030,14:41:04,14:41:04,9780,8,,,,2095.46,0
23807030,14:42:12,14:42:12,10595,9,,,,2748.05,0
23807030,14:44:00,14:44:00,9652,10,,,,3815.14,
23807030,14:44:56,14:44:56,8360,11,,,,4277.6,0
23807030,14:45:38,14:45:38,3340,12,,,,4645.1,0
23807030,14:46:12,14:46:12,3341,13,,,,4916.73,0
23807030,14:46:45,14:46:45,3342,14,,,,5210.58,0
23807030,14:47:05,14:47:05,6498,15,,,,5378.39,0
23807030,14:47:50,14:47:50,9651,16,,,,5814.18,0
23807030,14:49:30,14:49:30,6500,17,,,,6180.57,0
23807030,14:50:21,14:50:21,6499,18,,,,6583.13,0
23807030,14:50:58,14:50:58,8960,19,,,,6936.57,0
23807030,14:51:38,14:51:38,3285,20,,,,7187.58,0
23807030,14:52:09,14:52:09,3286,21,,,,7476.96,0
23807030,14:53:00,14:53:00,6588,22,,,,7953.45,
23807030,14:55:00,14:55:00,9517,23,,,,8251.14,
23807030,14:56:00,14:56:00,9513,24,,,,8727.46,
23807030,14:58:01,14:58:01,6579,25,,,,10127.7,0
23807030,15:01:00,15:01:00,6608,26,,,,11854.35,
23807030,15:07:00,15:07:00,4848,27,,,,15220.15,0
23807030,15:07:35,15:07:35,4853,28,,,,15535.89,0
23807030,15:08:14,15:08:14,3462,29,,,,15833.56,0
23807030,15:08:50,15:08:50,2380,30,,,,16106.75,0
23807030,15:10:13,15:10:13,2381,31,,,,16661.27,0
23807030,15:11:19,15:11:19,153,32,,,,17105.93,0
23807030,15:11:36,15:11:36,154,33,,,,17261.68,0
23807030,15:13:00,15:13:00,7092,34,,,,17919.7,
23807030,15:18:52,15:18:52,9507,35,,,,19637.48,0
23807030,15:20:00,15:20:00,9504,36,,,,20047.2,
23807030,15:23:00,15:23:00,5520,37,,,,21475.31,
23807030,15:29:01,15:29:01,9486,38,,,,25341.67,0
23807030,15:30:00,15:30:00,10344,39,,,,25998,
23807030,15:31:41,15:31:41,5730,40,,,,26617.88,0
23807030,15:34:00,15:34:00,9944,41,,1,,27663.68,
23807040,14:35:00,14:35:00,9771,1,,,1,0,
23807040,14:37:01,14:37:01,6049,2,,,,442.05,0
23807040,14:37:26,14:37:26,6050,3,,,,589.28,0
23807040,14:37:48,14:37:48,9648,4,,,,775.83,0
23807040,14:38:23,14:38:23,9775,5,,,,1094.37,0
23807040,14:38:44,14:38:44,9777,6,,,,1319.63,0
23807040,14:39:20,14:39:20,9778,7,,,,1589.14,0
23807040,14:41:04,14:41:04,9780,8,,,,2095.46,0
23807040,14:42:12,14:42:12,10595,9,,,,2748.05,0
23807040,14:44:00,14:44:00,9652,10,,,,3815.14,
23807040,14:44:56,14:44:56,8360,11,,,,4277.6,0
23807040,14:45:38,14:45:38,3340,12,,,,4645.1,0
23807040,14:46:12,14:46:12,3341,13,,,,4916.73,0
23807040,14:46:45,14:46:45,3342,14,,,,5210.58,0
23807040,14:47:05,14:47:05,6498,15,,,,5378.39,0
23807040,14:47:50,14:47:50,9651,16,,,,5814.18,0
23807040,14:49:30,14:49:30,6500,17,,,,6180.57,0
23807040,14:50:21,14:50:21,6499,18,,,,6583.13,0
23807040,14:50:58,14:50:58,8960,19,,,,6936.57,0
23807040,14:51:38,14:51:38,3285,20,,,,7187.58,0
23807040,14:52:09,14:52:09,3286,21,,,,7476.96,0
23807040,14:53:00,14:53:00,6588,22,,,,7953.45,
23807040,14:55:00,14:55:00,9517,23,,,,8251.14,
23807040,14:56:00,14:56:00,9513,24,,,,8727.46,
23807040,14:58:01,14:58:01,6579,25,,,,10127.7,0
23807040,15:01:00,15:01:00,6608,26,,,,11854.35,
23807040,15:07:00,15:07:00,4848,27,,,,15220.15,0
23807040,15:07:35,15:07:35,4853,28,,,,15535.89,0
23807040,15:08:14,15:08:14,3462,29,,,,15833.56,0
23807040,15:08:50,15:08:50,2380,30,,,,16106.75,0
23807040,15:10:13,15:10:13,2381,31,,,,16661.27,0
23807040,15:11:19,15:11:19,153,32,,,,17105.93,0
23807040,15:11:36,15:11:36,154,33,,,,17261.68,0
23807040,15:13:00,15:13:00,7092,34,,,,17919.7,
23807040,15:18:52,15:18:52,9507,35,,,,19637.48,0
23807040,15:20:00,15:20:00,9504,36,,,,20047.2,
23807040,15:23:00,15:23:00,5520,37,,,,21475.31,
23807040,15:29:01,15:29:01,9486,38,,,,25341.67,0
23807040,15:30:00,15:30:00,10344,39,,,,25998,
23807040,15:31:41,15:31:41,5730,40,,,,26617.88,0
23807040,15:34:00,15:34:00,9944,41,,1,,27663.68,
23807050,14:35:00,14:35:00,9771,1,,,1,0,
23807050,14:37:01,14:37:01,6049,2,,,,442.05,0
23807050,14:37:26,14:37:26,6050,3,,,,589.28,0
23807050,14:37:48,14:37:48,9648,4,,,,775.83,0
23807050,14:38:23,14:38:23,9775,5,,,,1094.37,0
23807050,14:38:44,14:38:44,9777,6,,,,1319.63,0
23807050,14:39:20,14:39:20,9778,7,,,,1589.14,0
23807050,14:41:04,14:41:04,9780,8,,,,2095.46,0
23807050,14:42:12,14:42:12,10595,9,,,,2748.05,0
23807050,14:44:00,14:44:00,9652,10,,,,3815.14,
23807050,14:44:56,14:44:56,8360,11,,,,4277.6,0
23807050,14:45:38,14:45:38,3340,12,,,,4645.1,0
23807050,14:46:12,14:46:12,3341,13,,,,4916.73,0
23807050,14:46:45,14:46:45,3342,14,,,,5210.58,0
23807050,14:47:05,14:47:05,6498,15,,,,5378.39,0
23807050,14:47:50,14:47:50,9651,16,,,,5814.18,0
23807050,14:49:30,14:49:30,6500,17,,,,6180.57,0
23807050,14:50:21,14:50:21,6499,18,,,,6583.13,0
23807050,14:50:58,14:50:58,8960,19,,,,6936.57,0
23807050,14:51:38,14:51:38,3285,20,,,,7187.58,0
23807050,14:52:09,14:52:09,3286,21,,,,7476.96,0
23807050,14:53:00,14:53:00,6588,22,,,,7953.45,
23807050,14:55:00,14:55:00,9517,23,,,,8251.14,
23807050,14:56:00,14:56:00,9513,24,,,,8727.46,
23807050,14:58:01,14:58:01,6579,25,,,,10127.7,0
23807050,15:01:00,15:01:00,6608,26,,,,11854.35,
23807050,15:07:00,15:07:00,4848,27,,,,15220.15,0
23807050,15:07:35,15:07:35,4853,28,,,,15535.89,0
23807050,15:08:14,15:08:14,3462,29,,,,15833.56,0
23807050,15:08:50,15:08:50,2380,30,,,,16106.75,0
23807050,15:10:13,15:10:13,2381,31,,,,16661.27,0
23807050,15:11:19,15:11:19,153,32,,,,17105.93,0
23807050,15:11:36,15:11:36,154,33,,,,17261.68,0
23807050,15:13:00,15:13:00,7092,34,,,,17919.7,
23807050,15:18:52,15:18:52,9507,35,,,,19637.48,0
23807050,15:20:00,15:20:00,9504,36,,,,20047.2,
23807050,15:23:00,15:23:00,5520,37,,,,21475.31,
23807050,15:29:01,15:29:01,9486,38,,,,25341.67,0
23807050,15:30:00,15:30:00,10344,39,,,,25998,
23807050,15:31:41,15:31:41,5730,40,,,,26617.88,0
23807050,15:34:00,15:34:00,9944,41,,1,,27663.68,
23807060,14:35:00,14:35:00,9771,1,,,1,0,
23807060,14:37:01,14:37:01,6049,2,,,,442.05,0
23807060,14:37:26,14:37:26,6050,3,,,,589.28,0
23807060,14:37:48,14:37:48,9648,4,,,,775.83,0
23807060,14:38:23,14:38:23,9775,5,,,,1094.37,0
23807060,14:38:44,14:38:44,9777,6,,,,1319.63,0
23807060,14:39:20,14:39:20,9778,7,,,,1589.14,0
23807060,14:41:04,14:41:04,9780,8,,,,2095.46,0
23807060,14:42:12,14:42:12,10595,9,,,,2748.05,0
23807060,14:44:00,14:44:00,9652,10,,,,3815.14,
23807060,14:44:56,14:44:56,8360,11,,,,4277.6,0
23807060,14:45:38,14:45:38,3340,12,,,,4645.1,0
23807060,14:46:12,14:46:12,3341,13,,,,4916.73,0
23807060,14:46:45,14:46:45,3342,14,,,,5210.58,0
23807060,14:47:05,14:47:05,6498,15,,,,5378.39,0
23807060,14:47:50,14:47:50,9651,16,,,,5814.18,0
23807060,14:49:30,14:49:30,6500,17,,,,6180.57,0
23807060,14:50:21,14:50:21,6499,18,,,,6583.13,0
23807060,14:50:58,14:50:58,8960,19,,,,6936.57,0
23807060,14:51:38,14:51:38,3285,20,,,,7187.58,0
23807060,14:52:09,14:52:09,3286,21,,,,7476.96,0
23807060,14:53:00,14:53:00,6588,22,,,,7953.45,
23807060,14:55:00,14:55:00,9517,23,,,,8251.14,
23807060,14:56:00,14:56:00,9513,24,,,,8727.46,
23807060,14:58:01,14:58:01,6579,25,,,,10127.7,0
23807060,15:01:00,15:01:00,6608,26,,,,11854.35,
23807060,15:07:00,15:07:00,4848,27,,,,15220.15,0
23807060,15:07:35,15:07:35,4853,28,,,,15535.89,0
23807060,15:08:14,15:08:14,3462,29,,,,15833.56,0
23807060,15:08:50,15:08:50,2380,30,,,,16106.75,0
23807060,15:10:13,15:10:13,2381,31,,,,16661.27,0
23807060,15:11:19,15:11:19,153,32,,,,17105.93,0
23807060,15:11:36,15:11:36,154,33,,,,17261.68,0
23807060,15:13:00,15:13:00,7092,34,,,,17919.7,
23807060,15:18:52,15:18:52,9507,35,,,,19637.48,0
23807060,15:20:00,15:20:00,9504,36,,,,20047.2,
23807060,15:23:00,15:23:00,5520,37,,,,21475.31,
23807060,15:29:01,15:29:01,9486,38,,,,25341.67,0
23807060,15:30:00,15:30:00,10344,39,,,,25998,
23807060,15:31:41,15:31:41,5730,40,,,,26617.88,0
23807060,15:34:00,15:34:00,9944,41,,1,,27663.68,
23845090,18:19:00,18:19:00,9771,1,,,1,0,
23845090,18:21:01,18:21:01,6049,2,,,,442.05,0
23845090,18:21:26,18:21:26,6050,3,,,,589.28,0
23845090,18:21:48,18:21:48,9648,4,,,,775.83,0
23845090,18:22:23,18:22:23,9775,5,,,,1094.37,0
23845090,18:22:44,18:22:44,9777,6,,,,1319.63,0
23845090,18:23:20,18:23:20,9778,7,,,,1589.14,0
23845090,18:25:04,18:25:04,9780,8,,,,2095.46,0
23845090,18:26:12,18:26:12,10595,9,,,,2748.05,0
23845090,18:28:00,18:28:00,9652,10,,,,3815.14,
23845090,18:28:50,18:28:50,8360,11,,,,4277.6,0
23845090,18:29:27,18:29:27,3340,12,,,,4645.1,0
23845090,18:29:57,18:29:57,3341,13,,,,4916.73,0
23845090,18:30:27,18:30:27,3342,14,,,,5210.58,0
23845090,18:30:45,18:30:45,6498,15,,,,5378.39,0
23845090,18:31:25,18:31:25,9651,16,,,,5814.18,0
23845090,18:32:54,18:32:54,6500,17,,,,6180.57,0
23845090,18:33:40,18:33:40,6499,18,,,,6583.13,0
23845090,18:34:12,18:34:12,8960,19,,,,6936.57,0
23845090,18:34:48,18:34:48,3285,20,,,,7187.58,0
23845090,18:35:14,18:35:14,3286,21,,,,7479.12,0
23845090,18:36:00,18:36:00,6588,22,,,,7955.61,
23845090,18:37:00,18:37:00,9517,23,,,,8253.3,
23845090,18:39:00,18:39:00,9513,24,,,,8729.62,
23845090,18:41:01,18:41:01,6579,25,,,,10129.86,0
23845090,18:44:00,18:44:00,6608,26,,,,11856.51,
23845090,18:49:00,18:49:00,4848,27,,,,15222.31,0
23845090,18:49:29,18:49:29,4853,28,,,,15538.05,0
23845090,18:50:02,18:50:02,3462,29,,,,15835.72,0
23845090,18:50:31,18:50:31,2380,30,,,,16108.91,0
23845090,18:51:41,18:51:41,2381,31,,,,16663.43,0
23845090,18:52:36,18:52:36,153,32,,,,17108.09,0
23845090,18:52:50,18:52:50,154,33,,,,17264.44,0
23845090,18:54:00,18:54:00,7092,34,,,,17922.46,
23845090,18:59:02,18:59:02,9507,35,,,,19640.24,0
23845090,19:00:00,19:00:00,9504,36,,,,20049.96,
23845090,19:04:00,19:04:00,10161,37,,,,21789.71,
23845090,19:12:00,19:12:00,2504,38,,,,26148.73,
23845090,19:17:00,19:17:00,10344,39,,,,27067.88,
23845090,19:18:57,19:18:57,5730,40,,,,27667.36,0
23845090,19:23:00,19:23:00,9944,41,,1,,28709.72,
23875090,09:20:00,09:20:00,9771,1,,,1,0,
23875090,09:22:01,09:22:01,6049,2,,,,442.05,0
23875090,09:22:26,09:22:26,6050,3,,,,589.28,0
23875090,09:22:48,09:22:48,9648,4,,,,775.83,0
23875090,09:23:23,09:23:23,9775,5,,,,1094.37,0
23875090,09:23:44,09:23:44,9777,6,,,,1319.63,0
23875090,09:24:20,09:24:20,9778,7,,,,1589.14,0
23875090,09:26:04,09:26:04,9780,8,,,,2095.46,0
23875090,09:27:12,09:27:12,10595,9,,,,2748.05,0
23875090,09:29:00,09:29:00,9652,10,,,,3815.14,
23875090,09:29:44,09:29:44,8360,11,,,,4277.6,0
23875090,09:30:16,09:30:16,3340,12,,,,4645.1,0
23875090,09:30:43,09:30:43,3341,13,,,,4916.73,0
23875090,09:31:09,09:31:09,3342,14,,,,5210.58,0
23875090,09:31:24,09:31:24,6498,15,,,,5378.39,0
23875090,09:32:00,09:32:00,9651,16,,,,5814.18,0
23875090,09:33:18,09:33:18,6500,17,,,,6180.57,0
23875090,09:33:57,09:33:57,6499,18,,,,6583.13,0
23875090,09:34:26,09:34:26,8960,19,,,,6936.57,0
23875090,09:34:57,09:34:57,3285,20,,,,7187.58,0
23875090,09:35:20,09:35:20,3286,21,,,,7479.12,0
23875090,09:36:00,09:36:00,6588,22,,,,7955.61,
23875090,09:37:00,09:37:00,9517,23,,,,8253.3,
23875090,09:39:00,09:39:00,9513,24,,,,8729.62,
23875090,09:41:01,09:41:01,6579,25,,,,10129.86,0
23875090,09:44:00,09:44:00,6608,26,,,,11856.51,
23875090,09:49:00,09:49:00,4848,27,,,,15222.31,0
23875090,09:49:29,09:49:29,4853,28,,,,15538.05,0
23875090,09:50:02,09:50:02,3462,29,,,,15835.72,0
23875090,09:50:31,09:50:31,2380,30,,,,16108.91,0
23875090,09:51:41,09:51:41,2381,31,,,,16663.43,0
23875090,09:52:36,09:52:36,153,32,,,,17108.09,0
23875090,09:52:50,09:52:50,154,33,,,,17264.44,0
23875090,09:54:00,09:54:00,7092,34,,,,17922.46,
23875090,09:59:02,09:59:02,9507,35,,,,19640.24,0
23875090,10:00:00,10:00:00,9504,36,,,,20049.96,
23875090,10:04:00,10:04:00,10161,37,,,,21789.71,
23875090,10:12:00,10:12:00,2504,38,,,,26148.73,
23875090,10:17:00,10:17:00,10344,39,,,,27067.88,
23875090,10:18:18,10:18:18,5730,40,,,,27667.36,0
23875090,10:21:00,10:21:00,9944,41,,1,,28709.72,
23948110,18:06:00,18:06:00,9771,1,,,1,0,
23948110,18:08:01,18:08:01,6049,2,,,,442.05,0
23948110,18:08:26,18:08:26,6050,3,,,,589.28,0
23948110,18:08:48,18:08:48,9648,4,,,,775.83,0
23948110,18:09:23,18:09:23,9775,5,,,,1094.37,0
23948110,18:09:44,18:09:44,9777,6,,,,1319.63,0
23948110,18:10:20,18:10:20,9778,7,,,,1589.14,0
23948110,18:12:04,18:12:04,9780,8,,,,2095.46,0
23948110,18:13:12,18:13:12,10595,9,,,,2748.05,0
23948110,18:15:00,18:15:00,9652,10,,,,3815.14,
23948110,18:15:50,18:15:50,8360,11,,,,4277.6,0
23948110,18:16:27,18:16:27,3340,12,,,,4645.1,0
23948110,18:16:57,18:16:57,3341,13,,,,4916.73,0
23948110,18:17:27,18:17:27,3342,14,,,,5210.58,0
23948110,18:17:45,18:17:45,6498,15,,,,5378.39,0
23948110,18:18:25,18:18:25,9651,16,,,,5814.18,0
23948110,18:19:54,18:19:54,6500,17,,,,6180.57,0
23948110,18:20:40,18:20:40,6499,18,,,,6583.13,0
23948110,18:21:12,18:21:12,8960,19,,,,6936.57,0
23948110,18:21:48,18:21:48,3285,20,,,,7187.58,0
23948110,18:22:14,18:22:14,3286,21,,,,7479.12,0
23948110,18:23:00,18:23:00,6588,22,,,,7955.61,
23948110,18:24:00,18:24:00,9517,23,,,,8253.3,
23948110,18:26:00,18:26:00,9513,24,,,,8729.62,
23948110,18:28:01,18:28:01,6579,25,,,,10129.86,0
23948110,18:31:00,18:31:00,6608,26,,,,11856.51,
23948110,18:36:00,18:36:00,4848,27,,,,15222.31,0
23948110,18:36:29,18:36:29,4853,28,,,,15538.05,0
23948110,18:37:02,18:37:02,3462,29,,,,15835.72,0
23948110,18:37:31,18:37:31,2380,30,,,,16108.91,0
23948110,18:38:41,18:38:41,2381,31,,,,16663.43,0
23948110,18:39:36,18:39:36,153,32,,,,17108.09,0
23948110,18:39:50,18:39:50,154,33,,,,17264.44,0
23948110,18:41:00,18:41:00,7092,34,,,,17922.46,
23948110,18:46:02,18:46:02,9507,35,,,,19640.24,0
23948110,18:47:00,18:47:00,9504,36,,,,20049.96,
23948110,18:51:00,18:51:00,10161,37,,,,21789.71,
23948110,18:59:00,18:59:00,2504,38,,,,26148.73,
23948110,19:04:00,19:04:00,10344,39,,,,27067.88,
23948110,19:05:57,19:05:57,5730,40,,,,27667.36,0
23948110,19:10:00,19:10:00,9944,41,,1,,28709.72,
23949010,22:01:00,22:01:00,6588,1,,,1,0,
23949010,22:02:00,22:02:00,9517,2,,,,301.54,
23949010,22:04:00,22:04:00,9513,3,,,,786.15,
23949010,22:06:36,22:06:36,6579,4,,,,2183.7,0
23949010,22:09:00,22:09:00,6608,5,,,,3900.37,
23949010,22:14:03,22:14:03,4848,6,,,,7266.17,0
23949010,22:14:33,22:14:33,4853,7,,,,7581.91,0
23949010,22:15:06,22:15:06,3462,8,,,,7878.55,0
23949010,22:15:33,22:15:33,2380,9,,,,8152.31,0
23949010,22:16:42,22:16:42,2381,10,,,,8706.03,0
23949010,22:17:35,22:17:35,153,11,,,,9151.44,0
23949010,22:17:49,22:17:49,154,12,,,,9307.79,0
23949010,22:19:00,22:19:00,7092,13,,,,9965.81,
23949010,22:24:02,22:24:02,9507,14,,,,11683.59,0
23949010,22:25:00,22:25:00,9504,15,,,,12093.31,
23949010,22:29:00,22:29:00,10161,16,,,,13833.06,
23949010,22:37:00,22:37:00,2504,17,,,,18192.08,
23949010,22:42:00,22:42:00,10344,18,,,,19111.23,
23949010,22:43:23,22:43:23,5730,19,,,,19710.71,0
23949010,22:47:00,22:47:00,9944,20,,1,,20774.53,
23949080,22:01:00,22:01:00,6588,1,,,1,0,
23949080,22:02:00,22:02:00,9517,2,,,,301.54,
23949080,22:04:00,22:04:00,9513,3,,,,786.15,
23949080,22:06:36,22:06:36,6579,4,,,,2183.7,0
23949080,22:09:00,22:09:00,6608,5,,,,3900.37,
23949080,22:14:03,22:14:03,4848,6,,,,7266.17,0
23949080,22:14:33,22:14:33,4853,7,,,,7581.91,0
23949080,22:15:06,22:15:06,3462,8,,,,7878.55,0
23949080,22:15:33,22:15:33,2380,9,,,,8152.31,0
23949080,22:16:42,22:16:42,2381,10,,,,8706.03,0
23949080,22:17:35,22:17:35,153,11,,,,9151.44,0
23949080,22:17:49,22:17:49,154,12,,,,9307.79,0
23949080,22:19:00,22:19:00,7092,13,,,,9965.81,
23949080,22:24:02,22:24:02,9507,14,,,,11683.59,0
23949080,22:25:00,22:25:00,9504,15,,,,12093.31,
23949080,22:29:00,22:29:00,10161,16,,,,13833.06,
23949080,22:37:00,22:37:00,2504,17,,,,18192.08,
23949080,22:42:00,22:42:00,10344,18,,,,19111.23,
23949080,22:43:23,22:43:23,5730,19,,,,19710.71,0
23949080,22:47:00,22:47:00,9944,20,,1,,20774.53,
24063090,16:16:00,16:16:00,6588,1,,,1,0,
24063090,16:17:00,16:17:00,9517,2,,,,301.54,
24063090,16:19:00,16:19:00,9513,3,,,,786.15,
24063090,16:21:36,16:21:36,6579,4,,,,2183.7,0
24063090,16:24:00,16:24:00,6608,5,,,,3900.37,
24063090,16:29:03,16:29:03,4848,6,,,,7266.17,0
24063090,16:29:33,16:29:33,4853,7,,,,7581.91,0
24063090,16:30:06,16:30:06,3462,8,,,,7878.55,0
24063090,16:30:33,16:30:33,2380,9,,,,8152.31,0
24063090,16:31:42,16:31:42,2381,10,,,,8706.03,0
24063090,16:32:35,16:32:35,153,11,,,,9151.44,0
24063090,16:32:49,16:32:49,154,12,,,,9307.79,0
24063090,16:34:00,16:34:00,7092,13,,,,9965.81,
24063090,16:39:02,16:39:02,9507,14,,,,11683.59,0
24063090,16:40:00,16:40:00,9504,15,,,,12093.31,
24063090,16:44:00,16:44:00,10161,16,,,,13833.06,
24063090,16:52:00,16:52:00,2504,17,,,,18192.08,
24063090,16:57:00,16:57:00,10344,18,,,,19111.23,
24063090,16:58:40,16:58:40,5730,19,,,,19710.71,0
24063090,17:03:00,17:03:00,9944,20,,1,,20774.53,
24069020,21:18:00,21:18:00,6588,1,,,1,0,
24069020,21:20:00,21:20:00,9517,2,,,,301.54,
24069020,21:21:00,21:21:00,9513,3,,,,786.15,
24069020,21:23:36,21:23:36,6579,4,,,,2183.7,0
24069020,21:26:00,21:26:00,6608,5,,,,3900.37,
24069020,21:32:03,21:32:03,4848,6,,,,7266.17,0
24069020,21:32:39,21:32:39,4853,7,,,,7581.91,0
24069020,21:33:18,21:33:18,3462,8,,,,7878.55,0
24069020,21:33:51,21:33:51,2380,9,,,,8152.31,0
24069020,21:35:13,21:35:13,2381,10,,,,8706.03,0
24069020,21:36:18,21:36:18,153,11,,,,9150.65,0
24069020,21:36:36,21:36:36,154,12,,,,9307,0
24069020,21:38:00,21:38:00,7092,13,,,,9965.02,
24069020,21:42:11,21:42:11,9507,14,,,,11682.8,0
24069020,21:43:00,21:43:00,9504,15,,,,12092.52,
24069020,21:46:00,21:46:00,5520,16,,,,13514.51,
24069020,21:51:07,21:51:07,9486,17,,,,17387.92,0
24069020,21:52:00,21:52:00,10344,18,,,,18044.25,
24069020,21:53:20,21:53:20,5730,19,,,,18648.92,0
24069020,21:56:00,21:56:00,9944,20,,1,,19691.8,
24069030,21:18:00,21:18:00,6588,1,,,1,0,
24069030,21:20:00,21:20:00,9517,2,,,,301.54,
24069030,21:21:00,21:21:00,9513,3,,,,786.15,
24069030,21:23:36,21:23:36,6579,4,,,,2183.7,0
24069030,21:26:00,21:26:00,6608,5,,,,3900.37,
24069030,21:32:03,21:32:03,4848,6,,,,7266.17,0
24069030,21:32:39,21:32:39,4853,7,,,,7581.91,0
24069030,21:33:18,21:33:18,3462,8,,,,7878.55,0
24069030,21:33:51,21:33:51,2380,9,,,,8152.31,0
24069030,21:35:13,21:35:13,2381,10,,,,8706.03,0
24069030,21:36:18,21:36:18,153,11,,,,9150.65,0
24069030,21:36:36,21:36:36,154,12,,,,9307,0
24069030,21:38:00,21:38:00,7092,13,,,,9965.02,
24069030,21:42:11,21:42:11,9507,14,,,,11682.8,0
24069030,21:43:00,21:43:00,9504,15,,,,12092.52,
24069030,21:46:00,21:46:00,5520,16,,,,13514.51,
24069030,21:51:07,21:51:07,9486,17,,,,17387.92,0
24069030,21:52:00,21:52:00,10344,18,,,,18044.25,
24069030,21:53:20,21:53:20,5730,19,,,,18648.92,0
24069030,21:56:00,21:56:00,9944,20,,1,,19691.8,
24069040,21:18:00,21:18:00,6588,1,,,1,0,
24069040,21:20:00,21:20:00,9517,2,,,,301.54,
24069040,21:21:00,21:21:00,9513,3,,,,786.15,
24069040,21:23:36,21:23:36,6579,4,,,,2183.7,0
24069040,21:26:00,21:26:00,6608,5,,,,3900.37,
24069040,21:32:03,21:32:03,4848,6,,,,7266.17,0
24069040,21:32:39,21:32:39,4853,7,,,,7581.91,0
24069040,21:33:18,21:33:18,3462,8,,,,7878.55,0
24069040,21:33:51,21:33:51,2380,9,,,,8152.31,0
24069040,21:35:13,21:35:13,2381,10,,,,8706.03,0
24069040,21:36:18,21:36:18,153,11,,,,9150.65,0
24069040,21:36:36,21:36:36,154,12,,,,9307,0
24069040,21:38:00,21:38:00,7092,13,,,,9965.02,
24069040,21:42:11,21:42:11,9507,14,,,,11682.8,0
24069040,21:43:00,21:43:00,9504,15,,,,12092.52,
24069040,21:46:00,21:46:00,5520,16,,,,13514.51,
24069040,21:51:07,21:51:07,9486,17,,,,17387.92,0
24069040,21:52:00,21:52:00,10344,18,,,,18044.25,
24069040,21:53:20,21:53:20,5730,19,,,,18648.92,0
24069040,21:56:00,21:56:00,9944,20,,1,,19691.8,
24069050,21:18:00,21:18:00,6588,1,,,1,0,
24069050,21:20:00,21:20:00,9517,2,,,,301.54,
24069050,21:21:00,21:21:00,9513,3,,,,786.15,
24069050,21:23:36,21:23:36,6579,4,,,,2183.7,0
24069050,21:26:00,21:26:00,6608,5,,,,3900.37,
24069050,21:32:03,21:32:03,4848,6,,,,7266.17,0
24069050,21:32:39,21:32:39,4853,7,,,,7581.91,0
24069050,21:33:18,21:33:18,3462,8,,,,7878.55,0
24069050,21:33:51,21:33:51,2380,9,,,,8152.31,0
24069050,21:35:13,21:35:13,2381,10,,,,8706.03,0
24069050,21:36:18,21:36:18,153,11,,,,9150.65,0
24069050,21:36:36,21:36:36,154,12,,,,9307,0
24069050,21:38:00,21:38:00,7092,13,,,,9965.02,
24069050,21:42:11,21:42:11,9507,14,,,,11682.8,0
24069050,21:43:00,21:43:00,9504,15,,,,12092.52,
24069050,21:46:00,21:46:00,5520,16,,,,13514.51,
24069050,21:51:07,21:51:07,9486,17,,,,17387.92,0
24069050,21:52:00,21:52:00,10344,18,,,,18044.25,
24069050,21:53:20,21:53:20,5730,19,,,,18648.92,0
24069050,21:56:00,21:56:00,9944,20,,1,,19691.8,
24069060,21:18:00,21:18:00,6588,1,,,1,0,
24069060,21:20:00,21:20:00,9517,2,,,,301.54,
24069060,21:21:00,21:21:00,9513,3,,,,786.15,
24069060,21:23:36,21:23:36,6579,4,,,,2183.7,0
24069060,21:26:00,21:26:00,6608,5,,,,3900.37,
24069060,21:32:03,21:32:03,4848,6,,,,7266.17,0
24069060,21:32:39,21:32:39,4853,7,,,,7581.91,0
24069060,21:33:18,21:33:18,3462,8,,,,7878.55,0
24069060,21:33:51,21:33:51,2380,9,,,,8152.31,0
24069060,21:35:13,21:35:13,2381,10,,,,8706.03,0
24069060,21:36:18,21:36:18,153,11,,,,9150.65,0
24069060,21:36:36,21:36:36,154,12,,,,9307,0
24069060,21:38:00,21:38:00,7092,13,,,,9965.02,
24069060,21:42:11,21:42:11,9507,14,,,,11682.8,0
24069060,21:43:00,21:43:00,9504,15,,,,12092.52,
24069060,21:46:00,21:46:00,5520,16,,,,13514.51,
24069060,21:51:07,21:51:07,9486,17,,,,17387.92,0
24069060,21:52:00,21:52:00,10344,18,,,,18044.25,
24069060,21:53:20,21:53:20,5730,19,,,,18648.92,0
24069060,21:56:00,21:56:00,9944,20,,1,,19691.8,
24093020,10:50:00,10:50:00,9771,1,,,1,0,
24093020,10:52:01,10:52:01,6049,2,,,,442.05,0
24093020,10:52:26,10:52:26,6050,3,,,,589.28,0
24093020,10:52:48,10:52:48,9648,4,,,,775.83,0
24093020,10:53:23,10:53:23,9775,5,,,,1094.37,0
24093020,10:53:44,10:53:44,9777,6,,,,1319.63,0
24093020,10:54:20,10:54:20,9778,7,,,,1589.14,0
24093020,10:56:04,10:56:04,9780,8,,,,2095.46,0
24093020,10:57:12,10:57:12,10595,9,,,,2748.05,0
24093020,10:59:00,10:59:00,9652,10,,,,3815.14,
24093020,10:59:56,10:59:56,8360,11,,,,4277.6,0
24093020,11:00:38,11:00:38,3340,12,,,,4645.1,0
24093020,11:01:12,11:01:12,3341,13,,,,4916.73,0
24093020,11:01:45,11:01:45,3342,14,,,,5210.58,0
24093020,11:02:05,11:02:05,6498,15,,,,5378.39,0
24093020,11:02:50,11:02:50,9651,16,,,,5814.18,0
24093020,11:04:30,11:04:30,6500,17,,,,6180.57,0
24093020,11:05:21,11:05:21,6499,18,,,,6583.13,0
24093020,11:05:58,11:05:58,8960,19,,,,6936.57,0
24093020,11:06:38,11:06:38,3285,20,,,,7187.58,0
24093020,11:07:09,11:07:09,3286,21,,,,7476.96,0
24093020,11:08:00,11:08:00,6588,22,,,,7953.45,
24093020,11:10:00,11:10:00,9517,23,,,,8251.14,
24093020,11:11:00,11:11:00,9513,24,,,,8727.46,
24093020,11:13:01,11:13:01,6579,25,,,,10127.7,0
24093020,11:16:00,11:16:00,6608,26,,,,11854.35,
24093020,11:22:00,11:22:00,4848,27,,,,15220.15,0
24093020,11:22:35,11:22:35,4853,28,,,,15535.89,0
24093020,11:23:14,11:23:14,3462,29,,,,15833.56,0
24093020,11:23:50,11:23:50,2380,30,,,,16106.75,0
24093020,11:25:13,11:25:13,2381,31,,,,16661.27,0
24093020,11:26:19,11:26:19,153,32,,,,17105.93,0
24093020,11:26:36,11:26:36,154,33,,,,17261.68,0
24093020,11:28:00,11:28:00,7092,34,,,,17919.7,
24093020,11:33:52,11:33:52,9507,35,,,,19637.48,0
24093020,11:35:00,11:35:00,9504,36,,,,20047.2,
24093020,11:38:00,11:38:00,5520,37,,,,21475.31,
24093020,11:44:01,11:44:01,9486,38,,,,25341.67,0
24093020,11:45:00,11:45:00,10344,39,,,,25998,
24093020,11:46:41,11:46:41,5730,40,,,,26617.88,0
24093020,11:49:00,11:49:00,9944,41,,1,,27663.68,
24093030,10:50:00,10:50:00,9771,1,,,1,0,
24093030,10:52:01,10:52:01,6049,2,,,,442.05,0
24093030,10:52:26,10:52:26,6050,3,,,,589.28,0
24093030,10:52:48,10:52:48,9648,4,,,,775.83,0
24093030,10:53:23,10:53:23,9775,5,,,,1094.37,0
24093030,10:53:44,10:53:44,9777,6,,,,1319.63,0
24093030,10:54:20,10:54:20,9778,7,,,,1589.14,0
24093030,10:56:04,10:56:04,9780,8,,,,2095.46,0
24093030,10:57:12,10:57:12,10595,9,,,,2748.05,0
24093030,10:59:00,10:59:00,9652,10,,,,3815.14,
24093030,10:59:56,10:59:56,8360,11,,,,4277.6,0
24093030,11:00:38,11:00:38,3340,12,,,,4645.1,0
24093030,11:01:12,11:01:12,3341,13,,,,4916.73,0
24093030,11:01:45,11:01:45,3342,14,,,,5210.58,0
24093030,11:02:05,11:02:05,6498,15,,,,5378.39,0
24093030,11:02:50,11:02:50,9651,16,,,,5814.18,0
24093030,11:04:30,11:04:30,6500,17,,,,6180.57,0
24093030,11:05:21,11:05:21,6499,18,,,,6583.13,0
24093030,11:05:58,11:05:58,8960,19,,,,6936.57,0
24093030,11:06:38,11:06:38,3285,20,,,,7187.58,0
24093030,11:07:09,11:07:09,3286,21,,,,7476.96,0
24093030,11:08:00,11:08:00,6588,22,,,,7953.45,
24093030,11:10:00,11:10:00,9517,23,,,,8251.14,
24093030,11:11:00,11:11:00,9513,24,,,,8727.46,
24093030,11:13:01,11:13:01,6579,25,,,,10127.7,0
24093030,11:16:00,11:16:00,6608,26,,,,11854.35,
24093030,11:22:00,11:22:00,4848,27,,,,15220.15,0
24093030,11:22:35,11:22:35,4853,28,,,,15535.89,0
24093030,11:23:14,11:23:14,3462,29,,,,15833.56,0
24093030,11:23:50,11:23:50,2380,30,,,,16106.75,0
24093030,11:25:13,11:25:13,2381,31,,,,16661.27,0
24093030,11:26:19,11:26:19,153,32,,,,17105.93,0
24093030,11:26:36,11:26:36,154,33,,,,17261.68,0
24093030,11:28:00,11:28:00,7092,34,,,,17919.7,
24093030,11:33:52,11:33:52,9507,35,,,,19637.48,0
24093030,11:35:00,11:35:00,9504,36,,,,20047.2,
24093030,11:38:00,11:38:00,5520,37,,,,21475.31,
24093030,11:44:01,11:44:01,9486,38,,,,25341.67,0
24093030,11:45:00,11:45:00,10344,39,,,,25998,
24093030,11:46:41,11:46:41,5730,40,,,,26617.88,0
24093030,11:49:00,11:49:00,9944,41,,1,,27663.68,
24093040,10:50:00,10:50:00,9771,1,,,1,0,
24093040,10:52:01,10:52:01,6049,2,,,,442.05,0
24093040,10:52:26,10:52:26,6050,3,,,,589.28,0
24093040,10:52:48,10:52:48,9648,4,,,,775.83,0
24093040,10:53:23,10:53:23,9775,5,,,,1094.37,0
24093040,10:53:44,10:53:44,9777,6,,,,1319.63,0
24093040,10:54:20,10:54:20,9778,7,,,,1589.14,0
24093040,10:56:04,10:56:04,9780,8,,,,2095.46,0
24093040,10:57:12,10:57:12,10595,9,,,,2748.05,0
24093040,10:59:00,10:59:00,9652,10,,,,3815.14,
24093040,10:59:56,10:59:56,8360,11,,,,4277.6,0
24093040,11:00:38,11:00:38,3340,12,,,,4645.1,0
24093040,11:01:12,11:01:12,3341,13,,,,4916.73,0
24093040,11:01:45,11:01:45,3342,14,,,,5210.58,0
24093040,11:02:05,11:02:05,6498,15,,,,5378.39,0
24093040,11:02:50,11:02:50,9651,16,,,,5814.18,0
24093040,11:04:30,11:04:30,6500,17,,,,6180.57,0
24093040,11:05:21,11:05:21,6499,18,,,,6583.13,0
24093040,11:05:58,11:05:58,8960,19,,,,6936.57,0
24093040,11:06:38,11:06:38,3285,20,,,,7187.58,0
24093040,11:07:09,11:07:09,3286,21,,,,7476.96,0
24093040,11:08:00,11:08:00,6588,22,,,,7953.45,
24093040,11:10:00,11:10:00,9517,23,,,,8251.14,
24093040,11:11:00,11:11:00,9513,24,,,,8727.46,
24093040,11:13:01,11:13:01,6579,25,,,,10127.7,0
24093040,11:16:00,11:16:00,6608,26,,,,11854.35,
24093040,11:22:00,11:22:00,4848,27,,,,15220.15,0
24093040,11:22:35,11:22:35,4853,28,,,,15535.89,0
24093040,11:23:14,11:23:14,3462,29,,,,15833.56,0
24093040,11:23:50,11:23:50,2380,30,,,,16106.75,0
24093040,11:25:13,11:25:13,2381,31,,,,16661.27,0
24093040,11:26:19,11:26:19,153,32,,,,17105.93,0
24093040,11:26:36,11:26:36,154,33,,,,17261.68,0
24093040,11:28:00,11:28:00,7092,34,,,,17919.7,
24093040,11:33:52,11:33:52,9507,35,,,,19637.48,0
24093040,11:35:00,11:35:00,9504,36,,,,20047.2,
24093040,11:38:00,11:38:00,5520,37,,,,21475.31,
24093040,11:44:01,11:44:01,9486,38,,,,25341.67,0
24093040,11:45:00,11:45:00,10344,39,,,,25998,
24093040,11:46:41,11:46:41,5730,40,,,,26617.88,0
24093040,11:49:00,11:49:00,9944,41,,1,,27663.68,
24093050,10:50:00,10:50:00,9771,1,,,1,0,
24093050,10:52:01,10:52:01,6049,2,,,,442.05,0
24093050,10:52:26,10:52:26,6050,3,,,,589.28,0
24093050,10:52:48,10:52:48,9648,4,,,,775.83,0
24093050,10:53:23,10:53:23,9775,5,,,,1094.37,0
24093050,10:53:44,10:53:44,9777,6,,,,1319.63,0
24093050,10:54:20,10:54:20,9778,7,,,,1589.14,0
24093050,10:56:04,10:56:04,9780,8,,,,2095.46,0
24093050,10:57:12,10:57:12,10595,9,,,,2748.05,0
24093050,10:59:00,10:59:00,9652,10,,,,3815.14,
24093050,10:59:56,10:59:56,8360,11,,,,4277.6,0
24093050,11:00:38,11:00:38,3340,12,,,,4645.1,0
24093050,11:01:12,11:01:12,3341,13,,,,4916.73,0
24093050,11:01:45,11:01:45,3342,14,,,,5210.58,0
24093050,11:02:05,11:02:05,6498,15,,,,5378.39,0
24093050,11:02:50,11:02:50,9651,16,,,,5814.18,0
24093050,11:04:30,11:04:30,6500,17,,,,6180.57,0
24093050,11:05:21,11:05:21,6499,18,,,,6583.13,0
24093050,11:05:58,11:05:58,8960,19,,,,6936.57,0
24093050,11:06:38,11:06:38,3285,20,,,,7187.58,0
24093050,11:07:09,11:07:09,3286,21,,,,7476.96,0
24093050,11:08:00,11:08:00,6588,22,,,,7953.45,
24093050,11:10:00,11:10:00,9517,23,,,,8251.14,
24093050,11:11:00,11:11:00,9513,24,,,,8727.46,
24093050,11:13:01,11:13:01,6579,25,,,,10127.7,0
24093050,11:16:00,11:16:00,6608,26,,,,11854.35,
24093050,11:22:00,11:22:00,4848,27,,,,15220.15,0
24093050,11:22:35,11:22:35,4853,28,,,,15535.89,0
24093050,11:23:14,11:23:14,3462,29,,,,15833.56,0
24093050,11:23:50,11:23:50,2380,30,,,,16106.75,0
24093050,11:25:13,11:25:13,2381,31,,,,16661.27,0
24093050,11:26:19,11:26:19,153,32,,,,17105.93,0
24093050,11:26:36,11:26:36,154,33,,,,17261.68,0
24093050,11:28:00,11:28:00,7092,34,,,,17919.7,
24093050,11:33:52,11:33:52,9507,35,,,,19637.48,0
24093050,11:35:00,11:35:00,9504,36,,,,20047.2,
24093050,11:38:00,11:38:00,5520,37,,,,21475.31,
24093050,11:44:01,11:44:01,9486,38,,,,25341.67,0
24093050,11:45:00,11:45:00,10344,39,,,,25998,
24093050,11:46:41,11:46:41,5730,40,,,,26617.88,0
24093050,11:49:00,11:49:00,9944,41,,1,,27663.68,
24093060,10:50:00,10:50:00,9771,1,,,1,0,
24093060,10:52:01,10:52:01,6049,2,,,,442.05,0
24093060,10:52:26,10:52:26,6050,3,,,,589.28,0
24093060,10:52:48,10:52:48,9648,4,,,,775.83,0
24093060,10:53:23,10:53:23,9775,5,,,,1094.37,0
24093060,10:53:44,10:53:44,9777,6,,,,1319.63,0
24093060,10:54:20,10:54:20,9778,7,,,,1589.14,0
24093060,10:56:04,10:56:04,9780,8,,,,2095.46,0
24093060,10:57:12,10:57:12,10595,9,,,,2748.05,0
24093060,10:59:00,10:59:00,9652,10,,,,3815.14,
24093060,10:59:56,10:59:56,8360,11,,,,4277.6,0
24093060,11:00:38,11:00:38,3340,12,,,,4645.1,0
24093060,11:01:12,11:01:12,3341,13,,,,4916.73,0
24093060,11:01:45,11:01:45,3342,14,,,,5210.58,0
24093060,11:02:05,11:02:05,6498,15,,,,5378.39,0
24093060,11:02:50,11:02:50,9651,16,,,,5814.18,0
24093060,11:04:30,11:04:30,6500,17,,,,6180.57,0
24093060,11:05:21,11:05:21,6499,18,,,,6583.13,0
24093060,11:05:58,11:05:58,8960,19,,,,6936.57,0
24093060,11:06:38,11:06:38,3285,20,,,,7187.58,0
24093060,11:07:09,11:07:09,3286,21,,,,7476.96,0
24093060,11:08:00,11:08:00,6588,22,,,,7953.45,
24093060,11:10:00,11:10:00,9517,23,,,,8251.14,
24093060,11:11:00,11:11:00,9513,24,,,,8727.46,
24093060,11:13:01,11:13:01,6579,25,,,,10127.7,0
24093060,11:16:00,11:16:00,6608,26,,,,11854.35,
24093060,11:22:00,11:22:00,4848,27,,,,15220.15,0
24093060,11:22:35,11:22:35,4853,28,,,,15535.89,0
24093060,11:23:14,11:23:14,3462,29,,,,15833.56,0
24093060,11:23:50,11:23:50,2380,30,,,,16106.75,0
24093060,11:25:13,11:25:13,2381,31,,,,16661.27,0
24093060,11:26:19,11:26:19,153,32,,,,17105.93,0
24093060,11:26:36,11:26:36,154,33,,,,17261.68,0
24093060,11:28:00,11:28:00,7092,34,,,,17919.7,
24093060,11:33:52,11:33:52,9507,35,,,,19637.48,0
24093060,11:35:00,11:35:00,9504,36,,,,20047.2,
24093060,11:38:00,11:38:00,5520,37,,,,21475.31,
24093060,11:44:01,11:44:01,9486,38,,,,25341.67,0
24093060,11:45:00,11:45:00,10344,39,,,,25998,
24093060,11:46:41,11:46:41,5730,40,,,,26617.88,0
24093060,11:49:00,11:49:00,9944,41,,1,,27663.68,
24126100,05:42:00,05:42:00,9771,1,,,1,0,
24126100,05:44:01,05:44:01,6049,2,,,,442.05,0
24126100,05:44:26,05:44:26,6050,3,,,,589.28,0
24126100,05:44:48,05:44:48,9648,4,,,,775.83,0
24126100,05:45:23,05:45:23,9775,5,,,,1094.37,0
24126100,05:45:44,05:45:44,9777,6,,,,1319.63,0
24126100,05:46:20,05:46:20,9778,7,,,,1589.14,0
24126100,05:48:04,05:48:04,9780,8,,,,2095.46,0
24126100,05:49:12,05:49:12,10595,9,,,,2748.05,0
24126100,05:51:00,05:51:00,9652,10,,,,3815.14,
24126100,05:51:56,05:51:56,8360,11,,,,4277.6,0
24126100,05:52:38,05:52:38,3340,12,,,,4645.1,0
24126100,05:53:12,05:53:12,3341,13,,,,4916.73,0
24126100,05:53:45,05:53:45,3342,14,,,,5210.58,0
24126100,05:54:05,05:54:05,6498,15,,,,5378.39,0
24126100,05:54:50,05:54:50,9651,16,,,,5814.18,0
24126100,05:56:30,05:56:30,6500,17,,,,6180.57,0
24126100,05:57:21,05:57:21,6499,18,,,,6583.13,0
24126100,05:57:58,05:57:58,8960,19,,,,6936.57,0
24126100,05:58:38,05:58:38,3285,20,,,,7187.58,0
24126100,05:59:09,05:59:09,3286,21,,,,7476.96,0
24126100,06:00:00,06:00:00,6588,22,,,,7953.45,
24126100,06:02:00,06:02:00,9517,23,,,,8251.14,
24126100,06:03:00,06:03:00,9513,24,,,,8727.46,
24126100,06:05:01,06:05:01,6579,25,,,,10127.7,0
24126100,06:08:00,06:08:00,6608,26,,,,11854.35,
24126100,06:13:00,06:13:00,4848,27,,,,15220.15,0
24126100,06:13:29,06:13:29,4853,28,,,,15535.89,0
24126100,06:14:02,06:14:02,3462,29,,,,15833.56,0
24126100,06:14:31,06:14:31,2380,30,,,,16106.75,0
24126100,06:15:41,06:15:41,2381,31,,,,16661.27,0
24126100,06:16:36,06:16:36,153,32,,,,17105.93,0
24126100,06:16:50,06:16:50,154,33,,,,17261.68,0
24126100,06:18:00,06:18:00,7092,34,,,,17919.7,
24126100,06:23:52,06:23:52,9507,35,,,,19637.48,0
24126100,06:25:00,06:25:00,9504,36,,,,20047.2,
24126100,06:28:00,06:28:00,5520,37,,,,21475.31,
24126100,06:34:01,06:34:01,9486,38,,,,25341.67,0
24126100,06:35:00,06:35:00,10344,39,,,,25998,
24126100,06:37:07,06:37:07,5730,40,,,,26617.88,0
24126100,06:40:00,06:40:00,9944,41,,1,,27663.68,
24232070,15:10:00,15:10:00,9771,1,,,1,0,
24232070,15:12:01,15:12:01,6049,2,,,,442.05,0
24232070,15:12:26,15:12:26,6050,3,,,,589.28,0
24232070,15:12:48,15:12:48,9648,4,,,,775.83,0
24232070,15:13:23,15:13:23,9775,5,,,,1094.37,0
24232070,15:13:44,15:13:44,9777,6,,,,1319.63,0
24232070,15:14:20,15:14:20,9778,7,,,,1589.14,0
24232070,15:16:04,15:16:04,9780,8,,,,2095.46,0
24232070,15:17:12,15:17:12,10595,9,,,,2748.05,0
24232070,15:19:00,15:19:00,9652,10,,,,3815.14,
24232070,15:19:50,15:19:50,8360,11,,,,4277.6,0
24232070,15:20:27,15:20:27,3340,12,,,,4645.1,0
24232070,15:20:57,15:20:57,3341,13,,,,4916.73,0
24232070,15:21:27,15:21:27,3342,14,,,,5210.58,0
24232070,15:21:45,15:21:45,6498,15,,,,5378.39,0
24232070,15:22:25,15:22:25,9651,16,,,,5814.18,0
24232070,15:23:54,15:23:54,6500,17,,,,6180.57,0
24232070,15:24:40,15:24:40,6499,18,,,,6583.13,0
24232070,15:25:12,15:25:12,8960,19,,,,6936.57,0
24232070,15:25:48,15:25:48,3285,20,,,,7187.58,0
24232070,15:26:14,15:26:14,3286,21,,,,7479.12,0
24232070,15:27:00,15:27:00,6588,22,,,,7955.61,
24232070,15:28:00,15:28:00,9517,23,,,,8253.3,
24232070,15:30:00,15:30:00,9513,24,,,,8729.62,
24232070,15:32:01,15:32:01,6579,25,,,,10129.86,0
24232070,15:35:00,15:35:00,6608,26,,,,11856.51,
24232070,15:40:00,15:40:00,4848,27,,,,15222.31,0
24232070,15:40:29,15:40:29,4853,28,,,,15538.05,0
24232070,15:41:02,15:41:02,3462,29,,,,15835.72,0
24232070,15:41:31,15:41:31,2380,30,,,,16108.91,0
24232070,15:42:41,15:42:41,2381,31,,,,16663.43,0
24232070,15:43:36,15:43:36,153,32,,,,17108.09,0
24232070,15:43:50,15:43:50,154,33,,,,17264.44,0
24232070,15:45:00,15:45:00,7092,34,,,,17922.46,
24232070,15:50:02,15:50:02,9507,35,,,,19640.24,0
24232070,15:51:00,15:51:00,9504,36,,,,20049.96,
24232070,15:55:00,15:55:00,10161,37,,,,21789.71,
24232070,16:03:00,16:03:00,2504,38,,,,26148.73,
24232070,16:08:00,16:08:00,10344,39,,,,27067.88,
24232070,16:09:57,16:09:57,5730,40,,,,27667.36,0
24232070,16:14:00,16:14:00,9944,41,,1,,28709.72,
24233020,12:35:00,12:35:00,9771,1,,,1,0,
24233020,12:37:01,12:37:01,6049,2,,,,442.05,0
24233020,12:37:26,12:37:26,6050,3,,,,589.28,0
24233020,12:37:48,12:37:48,9648,4,,,,775.83,0
24233020,12:38:23,12:38:23,9775,5,,,,1094.37,0
24233020,12:38:44,12:38:44,9777,6,,,,1319.63,0
24233020,12:39:20,12:39:20,9778,7,,,,1589.14,0
24233020,12:41:04,12:41:04,9780,8,,,,2095.46,0
24233020,12:42:12,12:42:12,10595,9,,,,2748.05,0
24233020,12:44:00,12:44:00,9652,10,,,,3815.14,
24233020,12:44:56,12:44:56,8360,11,,,,4277.6,0
24233020,12:45:38,12:45:38,3340,12,,,,4645.1,0
24233020,12:46:12,12:46:12,3341,13,,,,4916.73,0
24233020,12:46:45,12:46:45,3342,14,,,,5210.58,0
24233020,12:47:05,12:47:05,6498,15,,,,5378.39,0
24233020,12:47:50,12:47:50,9651,16,,,,5814.18,0
24233020,12:49:30,12:49:30,6500,17,,,,6180.57,0
24233020,12:50:21,12:50:21,6499,18,,,,6583.13,0
24233020,12:50:58,12:50:58,8960,19,,,,6936.57,0
24233020,12:51:38,12:51:38,3285,20,,,,7187.58,0
24233020,12:52:09,12:52:09,3286,21,,,,7476.96,0
24233020,12:53:00,12:53:00,6588,22,,,,7953.45,
24233020,12:55:00,12:55:00,9517,23,,,,8251.14,
24233020,12:56:00,12:56:00,9513,24,,,,8727.46,
24233020,12:58:01,12:58:01,6579,25,,,,10127.7,0
24233020,13:01:00,13:01:00,6608,26,,,,11854.35,
24233020,13:07:00,13:07:00,4848,27,,,,15220.15,0
24233020,13:07:35,13:07:35,4853,28,,,,15535.89,0
24233020,13:08:14,13:08:14,3462,29,,,,15833.56,0
24233020,13:08:50,13:08:50,2380,30,,,,16106.75,0
24233020,13:10:13,13:10:13,2381,31,,,,16661.27,0
24233020,13:11:19,13:11:19,153,32,,,,17105.93,0
24233020,13:11:36,13:11:36,154,33,,,,17261.68,0
24233020,13:13:00,13:13:00,7092,34,,,,17919.7,
24233020,13:18:52,13:18:52,9507,35,,,,19637.48,0
24233020,13:20:00,13:20:00,9504,36,,,,20047.2,
24233020,13:23:00,13:23:00,5520,37,,,,21475.31,
24233020,13:29:01,13:29:01,9486,38,,,,25341.67,0
24233020,13:30:00,13:30:00,10344,39,,,,25998,
24233020,13:31:41,13:31:41,5730,40,,,,26617.88,0
24233020,13:34:00,13:34:00,9944,41,,1,,27663.68,
24233030,12:35:00,12:35:00,9771,1,,,1,0,
24233030,12:37:01,12:37:01,6049,2,,,,442.05,0
24233030,12:37:26,12:37:26,6050,3,,,,589.28,0
24233030,12:37:48,12:37:48,9648,4,,,,775.83,0
24233030,12:38:23,12:38:23,9775,5,,,,1094.37,0
24233030,12:38:44,12:38:44,9777,6,,,,1319.63,0
24233030,12:39:20,12:39:20,9778,7,,,,1589.14,0
24233030,12:41:04,12:41:04,9780,8,,,,2095.46,0
24233030,12:42:12,12:42:12,10595,9,,,,2748.05,0
24233030,12:44:00,12:44:00,9652,10,,,,3815.14,
24233030,12:44:56,12:44:56,8360,11,,,,4277.6,0
24233030,12:45:38,12:45:38,3340,12,,,,4645.1,0
24233030,12:46:12,12:46:12,3341,13,,,,4916.73,0
24233030,12:46:45,12:46:45,3342,14,,,,5210.58,0
24233030,12:47:05,12:47:05,6498,15,,,,5378.39,0
24233030,12:47:50,12:47:50,9651,16,,,,5814.18,0
24233030,12:49:30,12:49:30,6500,17,,,,6180.57,0
24233030,12:50:21,12:50:21,6499,18,,,,6583.13,0
24233030,12:50:58,12:50:58,8960,19,,,,6936.57,0
24233030,12:51:38,12:51:38,3285,20,,,,7187.58,0
24233030,12:52:09,12:52:09,3286,21,,,,7476.96,0
24233030,12:53:00,12:53:00,6588,22,,,,7953.45,
24233030,12:55:00,12:55:00,9517,23,,,,8251.14,
24233030,12:56:00,12:56:00,9513,24,,,,8727.46,
24233030,12:58:01,12:58:01,6579,25,,,,10127.7,0
24233030,13:01:00,13:01:00,6608,26,,,,11854.35,
24233030,13:07:00,13:07:00,4848,27,,,,15220.15,0
24233030,13:07:35,13:07:35,4853,28,,,,15535.89,0
24233030,13:08:14,13:08:14,3462,29,,,,15833.56,0
24233030,13:08:50,13:08:50,2380,30,,,,16106.75,0
24233030,13:10:13,13:10:13,2381,31,,,,16661.27,0
24233030,13:11:19,13:11:19,153,32,,,,17105.93,0
24233030,13:11:36,13:11:36,154,33,,,,17261.68,0
24233030,13:13:00,13:13:00,7092,34,,,,17919.7,
24233030,13:18:52,13:18:52,9507,35,,,,19637.48,0
24233030,13:20:00,13:20:00,9504,36,,,,20047.2,
24233030,13:23:00,13:23:00,5520,37,,,,21475.31,
24233030,13:29:01,13:29:01,9486,38,,,,25341.67,0
24233030,13:30:00,13:30:00,10344,39,,,,25998,
24233030,13:31:41,13:31:41,5730,40,,,,26617.88,0
24233030,13:34:00,13:34:00,9944,41,,1,,27663.68,
24233040,12:35:00,12:35:00,9771,1,,,1,0,
24233040,12:37:01,12:37:01,6049,2,,,,442.05,0
24233040,12:37:26,12:37:26,6050,3,,,,589.28,0
24233040,12:37:48,12:37:48,9648,4,,,,775.83,0
24233040,12:38:23,12:38:23,9775,5,,,,1094.37,0
24233040,12:38:44,12:38:44,9777,6,,,,1319.63,0
24233040,12:39:20,12:39:20,9778,7,,,,1589.14,0
24233040,12:41:04,12:41:04,9780,8,,,,2095.46,0
24233040,12:42:12,12:42:12,10595,9,,,,2748.05,0
24233040,12:44:00,12:44:00,9652,10,,,,3815.14,
24233040,12:44:56,12:44:56,8360,11,,,,4277.6,0
24233040,12:45:38,12:45:38,3340,12,,,,4645.1,0
24233040,12:46:12,12:46:12,3341,13,,,,4916.73,0
24233040,12:46:45,12:46:45,3342,14,,,,5210.58,0
24233040,12:47:05,12:47:05,6498,15,,,,5378.39,0
24233040,12:47:50,12:47:50,9651,16,,,,5814.18,0
24233040,12:49:30,12:49:30,6500,17,,,,6180.57,0
24233040,12:50:21,12:50:21,6499,18,,,,6583.13,0
24233040,12:50:58,12:50:58,8960,19,,,,6936.57,0
24233040,12:51:38,12:51:38,3285,20,,,,7187.58,0
24233040,12:52:09,12:52:09,3286,21,,,,7476.96,0
24233040,12:53:00,12:53:00,6588,22,,,,7953.45,
24233040,12:55:00,12:55:00,9517,23,,,,8251.14,
24233040,12:56:00,12:56:00,9513,24,,,,8727.46,
24233040,12:58:01,12:58:01,6579,25,,,,10127.7,0
24233040,13:01:00,13:01:00,6608,26,,,,11854.35,
24233040,13:07:00,13:07:00,4848,27,,,,15220.15,0
24233040,13:07:35,13:07:35,4853,28,,,,15535.89,0
24233040,13:08:14,13:08:14,3462,29,,,,15833.56,0
24233040,13:08:50,13:08:50,2380,30,,,,16106.75,0
24233040,13:10:13,13:10:13,2381,31,,,,16661.27,0
24233040,13:11:19,13:11:19,153,32,,,,17105.93,0
24233040,13:11:36,13:11:36,154,33,,,,17261.68,0
24233040,13:13:00,13:13:00,7092,34,,,,17919.7,
24233040,13:18:52,13:18:52,9507,35,,,,19637.48,0
24233040,13:20:00,13:20:00,9504,36,,,,20047.2,
24233040,13:23:00,13:23:00,5520,37,,,,21475.31,
24233040,13:29:01,13:29:01,9486,38,,,,25341.67,0
24233040,13:30:00,13:30:00,10344,39,,,,25998,
24233040,13:31:41,13:31:41,5730,40,,,,26617.88,0
24233040,13:34:00,13:34:00,9944,41,,1,,27663.68,
24233050,12:35:00,12:35:00,9771,1,,,1,0,
24233050,12:37:01,12:37:01,6049,2,,,,442.05,0
24233050,12:37:26,12:37:26,6050,3,,,,589.28,0
24233050,12:37:48,12:37:48,9648,4,,,,775.83,0
24233050,12:38:23,12:38:23,9775,5,,,,1094.37,0
24233050,12:38:44,12:38:44,9777,6,,,,1319.63,0
24233050,12:39:20,12:39:20,9778,7,,,,1589.14,0
24233050,12:41:04,12:41:04,9780,8,,,,2095.46,0
24233050,12:42:12,12:42:12,10595,9,,,,2748.05,0
24233050,12:44:00,12:44:00,9652,10,,,,3815.14,
24233050,12:44:56,12:44:56,8360,11,,,,4277.6,0
24233050,12:45:38,12:45:38,3340,12,,,,4645.1,0
24233050,12:46:12,12:46:12,3341,13,,,,4916.73,0
24233050,12:46:45,12:46:45,3342,14,,,,5210.58,0
24233050,12:47:05,12:47:05,6498,15,,,,5378.39,0
24233050,12:47:50,12:47:50,9651,16,,,,5814.18,0
24233050,12:49:30,12:49:30,6500,17,,,,6180.57,0
24233050,12:50:21,12:50:21,6499,18,,,,6583.13,0
24233050,12:50:58,12:50:58,8960,19,,,,6936.57,0
24233050,12:51:38,12:51:38,3285,20,,,,7187.58,0
24233050,12:52:09,12:52:09,3286,21,,,,7476.96,0
24233050,12:53:00,12:53:00,6588,22,,,,7953.45,
24233050,12:55:00,12:55:00,9517,23,,,,8251.14,
24233050,12:56:00,12:56:00,9513,24,,,,8727.46,
24233050,12:58:01,12:58:01,6579,25,,,,10127.7,0
24233050,13:01:00,13:01:00,6608,26,,,,11854.35,
24233050,13:07:00,13:07:00,4848,27,,,,15220.15,0
24233050,13:07:35,13:07:35,4853,28,,,,15535.89,0
24233050,13:08:14,13:08:14,3462,29,,,,15833.56,0
24233050,13:08:50,13:08:50,2380,30,,,,16106.75,0
24233050,13:10:13,13:10:13,2381,31,,,,16661.27,0
24233050,13:11:19,13:11:19,153,32,,,,17105.93,0
24233050,13:11:36,13:11:36,154,33,,,,17261.68,0
24233050,13:13:00,13:13:00,7092,34,,,,17919.7,
24233050,13:18:52,13:18:52,9507,35,,,,19637.48,0
24233050,13:20:00,13:20:00,9504,36,,,,20047.2,
24233050,13:23:00,13:23:00,5520,37,,,,21475.31,
24233050,13:29:01,13:29:01,9486,38,,,,25341.67,0
24233050,13:30:00,13:30:00,10344,39,,,,25998,
24233050,13:31:41,13:31:41,5730,40,,,,26617.88,0
24233050,13:34:00,13:34:00,9944,41,,1,,27663.68,
24233060,12:35:00,12:35:00,9771,1,,,1,0,
24233060,12:37:01,12:37:01,6049,2,,,,442.05,0
24233060,12:37:26,12:37:26,6050,3,,,,589.28,0
24233060,12:37:48,12:37:48,9648,4,,,,775.83,0
24233060,12:38:23,12:38:23,9775,5,,,,1094.37,0
24233060,12:38:44,12:38:44,9777,6,,,,1319.63,0
24233060,12:39:20,12:39:20,9778,7,,,,1589.14,0
24233060,12:41:04,12:41:04,9780,8,,,,2095.46,0
24233060,12:42:12,12:42:12,10595,9,,,,2748.05,0
24233060,12:44:00,12:44:00,9652,10,,,,3815.14,
24233060,12:44:56,12:44:56,8360,11,,,,4277.6,0
24233060,12:45:38,12:45:38,3340,12,,,,4645.1,0
24233060,12:46:12,12:46:12,3341,13,,,,4916.73,0
24233060,12:46:45,12:46:45,3342,14,,,,5210.58,0
24233060,12:47:05,12:47:05,6498,15,,,,5378.39,0
24233060,12:47:50,12:47:50,9651,16,,,,5814.18,0
24233060,12:49:30,12:49:30,6500,17,,,,6180.57,0
24233060,12:50:21,12:50:21,6499,18,,,,6583.13,0
24233060,12:50:58,12:50:58,8960,19,,,,6936.57,0
24233060,12:51:38,12:51:38,3285,20,,,,7187.58,0
24233060,12:52:09,12:52:09,3286,21,,,,7476.96,0
24233060,12:53:00,12:53:00,6588,22,,,,7953.45,
24233060,12:55:00,12:55:00,9517,23,,,,8251.14,
24233060,12:56:00,12:56:00,9513,24,,,,8727.46,
24233060,12:58:01,12:58:01,6579,25,,,,10127.7,0
24233060,13:01:00,13:01:00,6608,26,,,,11854.35,
24233060,13:07:00,13:07:00,4848,27,,,,15220.15,0
24233060,13:07:35,13:07:35,4853,28,,,,15535.89,0
24233060,13:08:14,13:08:14,3462,29,,,,15833.56,0
24233060,13:08:50,13:08:50,2380,30,,,,16106.75,0
24233060,13:10:13,13:10:13,2381,31,,,,16661.27,0
24233060,13:11:19,13:11:19,153,32,,,,17105.93,0
24233060,13:11:36,13:11:36,154,33,,,,17261.68,0
24233060,13:13:00,13:13:00,7092,34,,,,17919.7,
24233060,13:18:52,13:18:52,9507,35,,,,19637.48,0
24233060,13:20:00,13:20:00,9504,36,,,,20047.2,
24233060,13:23:00,13:23:00,5520,37,,,,21475.31,
24233060,13:29:01,13:29:01,9486,38,,,,25341.67,0
24233060,13:30:00,13:30:00,10344,39,,,,25998,
24233060,13:31:41,13:31:41,5730,40,,,,26617.88,0
24233060,13:34:00,13:34:00,9944,41,,1,,27663.68,
24392090,17:26:00,17:26:00,6588,1,,,1,0,
24392090,17:27:00,17:27:00,9517,2,,,,301.54,
24392090,17:29:00,17:29:00,9513,3,,,,786.15,
24392090,17:31:36,17:31:36,6579,4,,,,2183.7,0
24392090,17:34:00,17:34:00,6608,5,,,,3900.37,
24392090,17:39:03,17:39:03,4848,6,,,,7266.17,0
24392090,17:39:33,17:39:33,4853,7,,,,7581.91,0
24392090,17:40:06,17:40:06,3462,8,,,,7878.55,0
24392090,17:40:33,17:40:33,2380,9,,,,8152.31,0
24392090,17:41:42,17:41:42,2381,10,,,,8706.03,0
24392090,17:42:35,17:42:35,153,11,,,,9151.44,0
24392090,17:42:49,17:42:49,154,12,,,,9307.79,0
24392090,17:44:00,17:44:00,7092,13,,,,9965.81,
24392090,17:49:02,17:49:02,9507,14,,,,11683.59,0
24392090,17:50:00,17:50:00,9504,15,,,,12093.31,
24392090,17:54:00,17:54:00,10161,16,,,,13833.06,
24392090,18:02:00,18:02:00,2504,17,,,,18192.08,
24392090,18:07:00,18:07:00,10344,18,,,,19111.23,
24392090,18:08:40,18:08:40,5730,19,,,,19710.71,0
24392090,18:13:00,18:13:00,9944,20,,1,,20774.53,
24438090,11:04:00,11:04:00,9771,1,,,1,0,
24438090,11:06:01,11:06:01,6049,2,,,,442.05,0
24438090,11:06:26,11:06:26,6050,3,,,,589.28,0
24438090,11:06:48,11:06:48,9648,4,,,,775.83,0
24438090,11:07:23,11:07:23,9775,5,,,,1094.37,0
24438090,11:07:44,11:07:44,9777,6,,,,1319.63,0
24438090,11:08:20,11:08:20,9778,7,,,,1589.14,0
24438090,11:10:04,11:10:04,9780,8,,,,2095.46,0
24438090,11:11:12,11:11:12,10595,9,,,,2748.05,0
24438090,11:13:00,11:13:00,9652,10,,,,3815.14,
24438090,11:13:50,11:13:50,8360,11,,,,4277.6,0
24438090,11:14:27,11:14:27,3340,12,,,,4645.1,0
24438090,11:14:57,11:14:57,3341,13,,,,4916.73,0
24438090,11:15:27,11:15:27,3342,14,,,,5210.58,0
24438090,11:15:45,11:15:45,6498,15,,,,5378.39,0
24438090,11:16:25,11:16:25,9651,16,,,,5814.18,0
24438090,11:17:54,11:17:54,6500,17,,,,6180.57,0
24438090,11:18:40,11:18:40,6499,18,,,,6583.13,0
24438090,11:19:12,11:19:12,8960,19,,,,6936.57,0
24438090,11:19:48,11:19:48,3285,20,,,,7187.58,0
24438090,11:20:14,11:20:14,3286,21,,,,7479.12,0
24438090,11:21:00,11:21:00,6588,22,,,,7955.61,
24438090,11:22:00,11:22:00,9517,23,,,,8253.3,
24438090,11:24:00,11:24:00,9513,24,,,,8729.62,
24438090,11:26:01,11:26:01,6579,25,,,,10129.86,0
24438090,11:29:00,11:29:00,6608,26,,,,11856.51,
24438090,11:34:00,11:34:00,4848,27,,,,15222.31,0
24438090,11:34:29,11:34:29,4853,28,,,,15538.05,0
24438090,11:35:02,11:35:02,3462,29,,,,15835.72,0
24438090,11:35:31,11:35:31,2380,30,,,,16108.91,0
24438090,11:36:41,11:36:41,2381,31,,,,16663.43,0
24438090,11:37:36,11:37:36,153,32,,,,17108.09,0
24438090,11:37:50,11:37:50,154,33,,,,17264.44,0
24438090,11:39:00,11:39:00,7092,34,,,,17922.46,
24438090,11:44:02,11:44:02,9507,35,,,,19640.24,0
24438090,11:45:00,11:45:00,9504,36,,,,20049.96,
24438090,11:49:00,11:49:00,10161,37,,,,21789.71,
24438090,11:57:00,11:57:00,2504,38,,,,26148.73,
24438090,12:02:00,12:02:00,10344,39,,,,27067.88,
24438090,12:03:38,12:03:38,5730,40,,,,27667.36,0
24438090,12:07:00,12:07:00,9944,41,,1,,28709.72,
24443070,09:40:00,09:40:00,9771,1,,,1,0,
24443070,09:42:01,09:42:01,6049,2,,,,442.05,0
24443070,09:42:26,09:42:26,6050,3,,,,589.28,0
24443070,09:42:48,09:42:48,9648,4,,,,775.83,0
24443070,09:43:23,09:43:23,9775,5,,,,1094.37,0
24443070,09:43:44,09:43:44,9777,6,,,,1319.63,0
24443070,09:44:20,09:44:20,9778,7,,,,1589.14,0
24443070,09:46:04,09:46:04,9780,8,,,,2095.46,0
24443070,09:47:12,09:47:12,10595,9,,,,2748.05,0
24443070,09:49:00,09:49:00,9652,10,,,,3815.14,
24443070,09:49:44,09:49:44,8360,11,,,,4277.6,0
24443070,09:50:16,09:50:16,3340,12,,,,4645.1,0
24443070,09:50:43,09:50:43,3341,13,,,,4916.73,0
24443070,09:51:09,09:51:09,3342,14,,,,5210.58,0
24443070,09:51:24,09:51:24,6498,15,,,,5378.39,0
24443070,09:52:00,09:52:00,9651,16,,,,5814.18,0
24443070,09:53:18,09:53:18,6500,17,,,,6180.57,0
24443070,09:53:57,09:53:57,6499,18,,,,6583.13,0
24443070,09:54:26,09:54:26,8960,19,,,,6936.57,0
24443070,09:54:57,09:54:57,3285,20,,,,7187.58,0
24443070,09:55:20,09:55:20,3286,21,,,,7479.12,0
24443070,09:56:00,09:56:00,6588,22,,,,7955.61,
24443070,09:57:00,09:57:00,9517,23,,,,8253.3,
24443070,09:59:00,09:59:00,9513,24,,,,8729.62,
24443070,10:01:01,10:01:01,6579,25,,,,10129.86,0
24443070,10:04:00,10:04:00,6608,26,,,,11856.51,
24443070,10:09:00,10:09:00,4848,27,,,,15222.31,0
24443070,10:09:29,10:09:29,4853,28,,,,15538.05,0
24443070,10:10:02,10:10:02,3462,29,,,,15835.72,0
24443070,10:10:31,10:10:31,2380,30,,,,16108.91,0
24443070,10:11:41,10:11:41,2381,31,,,,16663.43,0
24443070,10:12:36,10:12:36,153,32,,,,17108.09,0
24443070,10:12:50,10:12:50,154,33,,,,17264.44,0
24443070,10:14:00,10:14:00,7092,34,,,,17922.46,
24443070,10:19:02,10:19:02,9507,35,,,,19640.24,0
24443070,10:20:00,10:20:00,9504,36,,,,20049.96,
24443070,10:24:00,10:24:00,10161,37,,,,21789.71,
24443070,10:32:00,10:32:00,2504,38,,,,26148.73,
24443070,10:37:00,10:37:00,10344,39,,,,27067.88,
24443070,10:38:18,10:38:18,5730,40,,,,27667.36,0
24443070,10:41:00,10:41:00,9944,41,,1,,28709.72,
24483070,12:55:00,12:55:00,9771,1,,,1,0,
24483070,12:57:01,12:57:01,6049,2,,,,442.05,0
24483070,12:57:26,12:57:26,6050,3,,,,589.28,0
24483070,12:57:48,12:57:48,9648,4,,,,775.83,0
24483070,12:58:23,12:58:23,9775,5,,,,1094.37,0
24483070,12:58:44,12:58:44,9777,6,,,,1319.63,0
24483070,12:59:20,12:59:20,9778,7,,,,1589.14,0
24483070,13:01:04,13:01:04,9780,8,,,,2095.46,0
24483070,13:02:12,13:02:12,10595,9,,,,2748.05,0
24483070,13:04:00,13:04:00,9652,10,,,,3815.14,
24483070,13:04:50,13:04:50,8360,11,,,,4277.6,0
24483070,13:05:27,13:05:27,3340,12,,,,4645.1,0
24483070,13:05:57,13:05:57,3341,13,,,,4916.73,0
24483070,13:06:27,13:06:27,3342,14,,,,5210.58,0
24483070,13:06:45,13:06:45,6498,15,,,,5378.39,0
24483070,13:07:25,13:07:25,9651,16,,,,5814.18,0
24483070,13:08:54,13:08:54,6500,17,,,,6180.57,0
24483070,13:09:40,13:09:40,6499,18,,,,6583.13,0
24483070,13:10:12,13:10:12,8960,19,,,,6936.57,0
24483070,13:10:48,13:10:48,3285,20,,,,7187.58,0
24483070,13:11:14,13:11:14,3286,21,,,,7479.12,0
24483070,13:12:00,13:12:00,6588,22,,,,7955.61,
24483070,13:13:00,13:13:00,9517,23,,,,8253.3,
24483070,13:15:00,13:15:00,9513,24,,,,8729.62,
24483070,13:17:01,13:17:01,6579,25,,,,10129.86,0
24483070,13:20:00,13:20:00,6608,26,,,,11856.51,
24483070,13:25:00,13:25:00,4848,27,,,,15222.31,0
24483070,13:25:29,13:25:29,4853,28,,,,15538.05,0
24483070,13:26:02,13:26:02,3462,29,,,,15835.72,0
24483070,13:26:31,13:26:31,2380,30,,,,16108.91,0
24483070,13:27:41,13:27:41,2381,31,,,,16663.43,0
24483070,13:28:36,13:28:36,153,32,,,,17108.09,0
24483070,13:28:50,13:28:50,154,33,,,,17264.44,0
24483070,13:30:00,13:30:00,7092,34,,,,17922.46,
24483070,13:35:02,13:35:02,9507,35,,,,19640.24,0
24483070,13:36:00,13:36:00,9504,36,,,,20049.96,
24483070,13:40:00,13:40:00,10161,37,,,,21789.71,
24483070,13:48:00,13:48:00,2504,38,,,,26148.73,
24483070,13:53:00,13:53:00,10344,39,,,,27067.88,
24483070,13:54:57,13:54:57,5730,40,,,,27667.36,0
24483070,13:59:00,13:59:00,9944,41,,1,,28709.72,
24497100,20:47:00,20:47:00,6588,1,,,1,0,
24497100,20:49:00,20:49:00,9517,2,,,,301.54,
24497100,20:50:00,20:50:00,9513,3,,,,786.15,
24497100,20:52:36,20:52:36,6579,4,,,,2183.7,0
24497100,20:55:00,20:55:00,6608,5,,,,3900.37,
24497100,21:01:33,21:01:33,4848,6,,,,7266.17,0
24497100,21:02:12,21:02:12,4853,7,,,,7581.91,0
24497100,21:02:55,21:02:55,3462,8,,,,7878.55,0
24497100,21:03:30,21:03:30,2380,9,,,,8152.31,0
24497100,21:04:59,21:04:59,2381,10,,,,8706.03,0
24497100,21:06:10,21:06:10,153,11,,,,9150.65,0
24497100,21:06:29,21:06:29,154,12,,,,9307,0
24497100,21:08:00,21:08:00,7092,13,,,,9965.02,
24497100,21:12:11,21:12:11,9507,14,,,,11682.8,0
24497100,21:13:00,21:13:00,9504,15,,,,12092.52,
24497100,21:16:00,21:16:00,5520,16,,,,13514.51,
24497100,21:21:07,21:21:07,9486,17,,,,17387.92,0
24497100,21:22:00,21:22:00,10344,18,,,,18044.25,
24497100,21:23:20,21:23:20,5730,19,,,,18648.92,0
24497100,21:26:00,21:26:00,9944,20,,1,,19691.8,
24512090,11:49:00,11:49:00,9771,1,,,1,0,
24512090,11:51:01,11:51:01,6049,2,,,,442.05,0
24512090,11:51:26,11:51:26,6050,3,,,,589.28,0
24512090,11:51:48,11:51:48,9648,4,,,,775.83,0
24512090,11:52:23,11:52:23,9775,5,,,,1094.37,0
24512090,11:52:44,11:52:44,9777,6,,,,1319.63,0
24512090,11:53:20,11:53:20,9778,7,,,,1589.14,0
24512090,11:55:04,11:55:04,9780,8,,,,2095.46,0
24512090,11:56:12,11:56:12,10595,9,,,,2748.05,0
24512090,11:58:00,11:58:00,9652,10,,,,3815.14,
24512090,11:58:50,11:58:50,8360,11,,,,4277.6,0
24512090,11:59:27,11:59:27,3340,12,,,,4645.1,0
24512090,11:59:57,11:59:57,3341,13,,,,4916.73,0
24512090,12:00:27,12:00:27,3342,14,,,,5210.58,0
24512090,12:00:45,12:00:45,6498,15,,,,5378.39,0
24512090,12:01:25,12:01:25,9651,16,,,,5814.18,0
24512090,12:02:54,12:02:54,6500,17,,,,6180.57,0
24512090,12:03:40,12:03:40,6499,18,,,,6583.13,0
24512090,12:04:12,12:04:12,8960,19,,,,6936.57,0
24512090,12:04:48,12:04:48,3285,20,,,,7187.58,0
24512090,12:05:14,12:05:14,3286,21,,,,7479.12,0
24512090,12:06:00,12:06:00,6588,22,,,,7955.61,
24512090,12:07:00,12:07:00,9517,23,,,,8253.3,
24512090,12:09:00,12:09:00,9513,24,,,,8729.62,
24512090,12:11:01,12:11:01,6579,25,,,,10129.86,0
24512090,12:14:00,12:14:00,6608,26,,,,11856.51,
24512090,12:19:00,12:19:00,4848,27,,,,15222.31,0
24512090,12:19:29,12:19:29,4853,28,,,,15538.05,0
24512090,12:20:02,12:20:02,3462,29,,,,15835.72,0
24512090,12:20:31,12:20:31,2380,30,,,,16108.91,0
24512090,12:21:41,12:21:41,2381,31,,,,16663.43,0
24512090,12:22:36,12:22:36,153,32,,,,17108.09,0
24512090,12:22:50,12:22:50,154,33,,,,17264.44,0
24512090,12:24:00,12:24:00,7092,34,,,,17922.46,
24512090,12:29:02,12:29:02,9507,35,,,,19640.24,0
24512090,12:30:00,12:30:00,9504,36,,,,20049.96,
24512090,12:34:00,12:34:00,10161,37,,,,21789.71,
24512090,12:42:00,12:42:00,2504,38,,,,26148.73,
24512090,12:47:00,12:47:00,10344,39,,,,27067.88,
24512090,12:48:57,12:48:57,5730,40,,,,27667.36,0
24512090,12:53:00,12:53:00,9944,41,,1,,28709.72,
24575020,16:15:00,16:15:00,6588,1,,,1,0,
24575020,16:17:00,16:17:00,9517,2,,,,301.54,
24575020,16:18:00,16:18:00,9513,3,,,,786.15,
24575020,16:21:07,16:21:07,6579,4,,,,2183.7,0
24575020,16:24:00,16:24:00,6608,5,,,,3900.37,
24575020,16:31:04,16:31:04,4848,6,,,,7266.17,0
24575020,16:31:46,16:31:46,4853,7,,,,7581.91,0
24575020,16:32:32,16:32:32,3462,8,,,,7878.55,0
24575020,16:33:10,16:33:10,2380,9,,,,8152.31,0
24575020,16:34:46,16:34:46,2381,10,,,,8706.03,0
24575020,16:36:02,16:36:02,153,11,,,,9150.65,0
24575020,16:36:22,16:36:22,154,12,,,,9307,0
24575020,16:38:00,16:38:00,7092,13,,,,9965.02,
24575020,16:43:52,16:43:52,9507,14,,,,11682.8,0
24575020,16:45:00,16:45:00,9504,15,,,,12092.52,
24575020,16:48:00,16:48:00,5520,16,,,,13514.51,
24575020,16:53:58,16:53:58,9486,17,,,,17387.92,0
24575020,16:55:00,16:55:00,10344,18,,,,18044.25,
24575020,16:56:00,16:56:00,5730,19,,,,18648.92,0
24575020,16:58:00,16:58:00,9944,20,,1,,19691.8,
24575030,16:15:00,16:15:00,6588,1,,,1,0,
24575030,16:17:00,16:17:00,9517,2,,,,301.54,
24575030,16:18:00,16:18:00,9513,3,,,,786.15,
24575030,16:21:07,16:21:07,6579,4,,,,2183.7,0
24575030,16:24:00,16:24:00,6608,5,,,,3900.37,
24575030,16:31:04,16:31:04,4848,6,,,,7266.17,0
24575030,16:31:46,16:31:46,4853,7,,,,7581.91,0
24575030,16:32:32,16:32:32,3462,8,,,,7878.55,0
24575030,16:33:10,16:33:10,2380,9,,,,8152.31,0
24575030,16:34:46,16:34:46,2381,10,,,,8706.03,0
24575030,16:36:02,16:36:02,153,11,,,,9150.65,0
24575030,16:36:22,16:36:22,154,12,,,,9307,0
24575030,16:38:00,16:38:00,7092,13,,,,9965.02,
24575030,16:43:52,16:43:52,9507,14,,,,11682.8,0
24575030,16:45:00,16:45:00,9504,15,,,,12092.52,
24575030,16:48:00,16:48:00,5520,16,,,,13514.51,
24575030,16:53:58,16:53:58,9486,17,,,,17387.92,0
24575030,16:55:00,16:55:00,10344,18,,,,18044.25,
24575030,16:56:00,16:56:00,5730,19,,,,18648.92,0
24575030,16:58:00,16:58:00,9944,20,,1,,19691.8,
24575040,16:15:00,16:15:00,6588,1,,,1,0,
24575040,16:17:00,16:17:00,9517,2,,,,301.54,
24575040,16:18:00,16:18:00,9513,3,,,,786.15,
24575040,16:21:07,16:21:07,6579,4,,,,2183.7,0
24575040,16:24:00,16:24:00,6608,5,,,,3900.37,
24575040,16:31:04,16:31:04,4848,6,,,,7266.17,0
24575040,16:31:46,16:31:46,4853,7,,,,7581.91,0
24575040,16:32:32,16:32:32,3462,8,,,,7878.55,0
24575040,16:33:10,16:33:10,2380,9,,,,8152.31,0
24575040,16:34:46,16:34:46,2381,10,,,,8706.03,0
24575040,16:36:02,16:36:02,153,11,,,,9150.65,0
24575040,16:36:22,16:36:22,154,12,,,,9307,0
24575040,16:38:00,16:38:00,7092,13,,,,9965.02,
24575040,16:43:52,16:43:52,9507,14,,,,11682.8,0
24575040,16:45:00,16:45:00,9504,15,,,,12092.52,
24575040,16:48:00,16:48:00,5520,16,,,,13514.51,
24575040,16:53:58,16:53:58,9486,17,,,,17387.92,0
24575040,16:55:00,16:55:00,10344,18,,,,18044.25,
24575040,16:56:00,16:56:00,5730,19,,,,18648.92,0
24575040,16:58:00,16:58:00,9944,20,,1,,19691.8,
24575050,16:15:00,16:15:00,6588,1,,,1,0,
24575050,16:17:00,16:17:00,9517,2,,,,301.54,
24575050,16:18:00,16:18:00,9513,3,,,,786.15,
24575050,16:21:07,16:21:07,6579,4,,,,2183.7,0
24575050,16:24:00,16:24:00,6608,5,,,,3900.37,
24575050,16:31:04,16:31:04,4848,6,,,,7266.17,0
24575050,16:31:46,16:31:46,4853,7,,,,7581.91,0
24575050,16:32:32,16:32:32,3462,8,,,,7878.55,0
24575050,16:33:10,16:33:10,2380,9,,,,8152.31,0
24575050,16:34:46,16:34:46,2381,10,,,,8706.03,0
24575050,16:36:02,16:36:02,153,11,,,,9150.65,0
24575050,16:36:22,16:36:22,154,12,,,,9307,0
24575050,16:38:00,16:38:00,7092,13,,,,9965.02,
24575050,16:43:52,16:43:52,9507,14,,,,11682.8,0
24575050,16:45:00,16:45:00,9504,15,,,,12092.52,
24575050,16:48:00,16:48:00,5520,16,,,,13514.51,
24575050,16:53:58,16:53:58,9486,17,,,,17387.92,0
24575050,16:55:00,16:55:00,10344,18,,,,18044.25,
24575050,16:56:00,16:56:00,5730,19,,,,18648.92,0
24575050,16:58:00,16:58:00,9944,20,,1,,19691.8,
24575060,16:15:00,16:15:00,6588,1,,,1,0,
24575060,16:17:00,16:17:00,9517,2,,,,301.54,
24575060,16:18:00,16:18:00,9513,3,,,,786.15,
24575060,16:21:07,16:21:07,6579,4,,,,2183.7,0
24575060,16:24:00,16:24:00,6608,5,,,,3900.37,
24575060,16:31:04,16:31:04,4848,6,,,,7266.17,0
24575060,16:31:46,16:31:46,4853,7,,,,7581.91,0
24575060,16:32:32,16:32:32,3462,8,,,,7878.55,0
24575060,16:33:10,16:33:10,2380,9,,,,8152.31,0
24575060,16:34:46,16:34:46,2381,10,,,,8706.03,0
24575060,16:36:02,16:36:02,153,11,,,,9150.65,0
24575060,16:36:22,16:36:22,154,12,,,,9307,0
24575060,16:38:00,16:38:00,7092,13,,,,9965.02,
24575060,16:43:52,16:43:52,9507,14,,,,11682.8,0
24575060,16:45:00,16:45:00,9504,15,,,,12092.52,
24575060,16:48:00,16:48:00,5520,16,,,,13514.51,
24575060,16:53:58,16:53:58,9486,17,,,,17387.92,0
24575060,16:55:00,16:55:00,10344,18,,,,18044.25,
24575060,16:56:00,16:56:00,5730,19,,,,18648.92,0
24575060,16:58:00,16:58:00,9944,20,,1,,19691.8,
24624010,14:30:00,14:30:00,9771,1,,,1,0,
24624010,14:32:01,14:32:01,6049,2,,,,442.05,0
24624010,14:32:26,14:32:26,6050,3,,,,589.28,0
24624010,14:32:48,14:32:48,9648,4,,,,775.83,0
24624010,14:33:23,14:33:23,9775,5,,,,1094.37,0
24624010,14:33:44,14:33:44,9777,6,,,,1319.63,0
24624010,14:34:20,14:34:20,9778,7,,,,1589.14,0
24624010,14:36:04,14:36:04,9780,8,,,,2095.46,0
24624010,14:37:12,14:37:12,10595,9,,,,2748.05,0
24624010,14:39:00,14:39:00,9652,10,,,,3815.14,
24624010,14:39:50,14:39:50,8360,11,,,,4277.6,0
24624010,14:40:27,14:40:27,3340,12,,,,4645.1,0
24624010,14:40:57,14:40:57,3341,13,,,,4916.73,0
24624010,14:41:27,14:41:27,3342,14,,,,5210.58,0
24624010,14:41:45,14:41:45,6498,15,,,,5378.39,0
24624010,14:42:25,14:42:25,9651,16,,,,5814.18,0
24624010,14:43:54,14:43:54,6500,17,,,,6180.57,0
24624010,14:44:40,14:44:40,6499,18,,,,6583.13,0
24624010,14:45:12,14:45:12,8960,19,,,,6936.57,0
24624010,14:45:48,14:45:48,3285,20,,,,7187.58,0
24624010,14:46:14,14:46:14,3286,21,,,,7479.12,0
24624010,14:47:00,14:47:00,6588,22,,,,7955.61,
24624010,14:48:00,14:48:00,9517,23,,,,8253.3,
24624010,14:50:00,14:50:00,9513,24,,,,8729.62,
24624010,14:52:01,14:52:01,6579,25,,,,10129.86,0
24624010,14:55:00,14:55:00,6608,26,,,,11856.51,
24624010,15:00:00,15:00:00,4848,27,,,,15222.31,0
24624010,15:00:29,15:00:29,4853,28,,,,15538.05,0
24624010,15:01:02,15:01:02,3462,29,,,,15835.72,0
24624010,15:01:31,15:01:31,2380,30,,,,16108.91,0
24624010,15:02:41,15:02:41,2381,31,,,,16663.43,0
24624010,15:03:36,15:03:36,153,32,,,,17108.09,0
24624010,15:03:50,15:03:50,154,33,,,,17264.44,0
24624010,15:05:00,15:05:00,7092,34,,,,17922.46,
24624010,15:10:02,15:10:02,9507,35,,,,19640.24,0
24624010,15:11:00,15:11:00,9504,36,,,,20049.96,
24624010,15:15:00,15:15:00,10161,37,,,,21789.71,
24624010,15:23:00,15:23:00,2504,38,,,,26148.73,
24624010,15:28:00,15:28:00,10344,39,,,,27067.88,
24624010,15:29:57,15:29:57,5730,40,,,,27667.36,0
24624010,15:34:00,15:34:00,9944,41,,1,,28709.72,
24624080,14:30:00,14:30:00,9771,1,,,1,0,
24624080,14:32:01,14:32:01,6049,2,,,,442.05,0
24624080,14:32:26,14:32:26,6050,3,,,,589.28,0
24624080,14:32:48,14:32:48,9648,4,,,,775.83,0
24624080,14:33:23,14:33:23,9775,5,,,,1094.37,0
24624080,14:33:44,14:33:44,9777,6,,,,1319.63,0
24624080,14:34:20,14:34:20,9778,7,,,,1589.14,0
24624080,14:36:04,14:36:04,9780,8,,,,2095.46,0
24624080,14:37:12,14:37:12,10595,9,,,,2748.05,0
24624080,14:39:00,14:39:00,9652,10,,,,3815.14,
24624080,14:39:50,14:39:50,8360,11,,,,4277.6,0
24624080,14:40:27,14:40:27,3340,12,,,,4645.1,0
24624080,14:40:57,14:40:57,3341,13,,,,4916.73,0
24624080,14:41:27,14:41:27,3342,14,,,,5210.58,0
24624080,14:41:45,14:41:45,6498,15,,,,5378.39,0
24624080,14:42:25,14:42:25,9651,16,,,,5814.18,0
24624080,14:43:54,14:43:54,6500,17,,,,6180.57,0
24624080,14:44:40,14:44:40,6499,18,,,,6583.13,0
24624080,14:45:12,14:45:12,8960,19,,,,6936.57,0
24624080,14:45:48,14:45:48,3285,20,,,,7187.58,0
24624080,14:46:14,14:46:14,3286,21,,,,7479.12,0
24624080,14:47:00,14:47:00,6588,22,,,,7955.61,
24624080,14:48:00,14:48:00,9517,23,,,,8253.3,
24624080,14:50:00,14:50:00,9513,24,,,,8729.62,
24624080,14:52:01,14:52:01,6579,25,,,,10129.86,0
24624080,14:55:00,14:55:00,6608,26,,,,11856.51,
24624080,15:00:00,15:00:00,4848,27,,,,15222.31,0
24624080,15:00:29,15:00:29,4853,28,,,,15538.05,0
24624080,15:01:02,15:01:02,3462,29,,,,15835.72,0
24624080,15:01:31,15:01:31,2380,30,,,,16108.91,0
24624080,15:02:41,15:02:41,2381,31,,,,16663.43,0
24624080,15:03:36,15:03:36,153,32,,,,17108.09,0
24624080,15:03:50,15:03:50,154,33,,,,17264.44,0
24624080,15:05:00,15:05:00,7092,34,,,,17922.46,
24624080,15:10:02,15:10:02,9507,35,,,,19640.24,0
24624080,15:11:00,15:11:00,9504,36,,,,20049.96,
24624080,15:15:00,15:15:00,10161,37,,,,21789.71,
24624080,15:23:00,15:23:00,2504,38,,,,26148.73,
24624080,15:28:00,15:28:00,10344,39,,,,27067.88,
24624080,15:29:57,15:29:57,5730,40,,,,27667.36,0
24624080,15:34:00,15:34:00,9944,41,,1,,28709.72,
24660010,19:32:00,19:32:00,6588,1,,,1,0,
24660010,19:33:00,19:33:00,9517,2,,,,301.54,
24660010,19:35:00,19:35:00,9513,3,,,,786.15,
24660010,19:37:36,19:37:36,6579,4,,,,2183.7,0
24660010,19:40:00,19:40:00,6608,5,,,,3900.37,
24660010,19:45:03,19:45:03,4848,6,,,,7266.17,0
24660010,19:45:33,19:45:33,4853,7,,,,7581.91,0
24660010,19:46:06,19:46:06,3462,8,,,,7878.55,0
24660010,19:46:33,19:46:33,2380,9,,,,8152.31,0
24660010,19:47:42,19:47:42,2381,10,,,,8706.03,0
24660010,19:48:35,19:48:35,153,11,,,,9151.44,0
24660010,19:48:49,19:48:49,154,12,,,,9307.79,0
24660010,19:50:00,19:50:00,7092,13,,,,9965.81,
24660010,19:55:02,19:55:02,9507,14,,,,11683.59,0
24660010,19:56:00,19:56:00,9504,15,,,,12093.31,
24660010,20:00:00,20:00:00,10161,16,,,,13833.06,
24660010,20:08:00,20:08:00,2504,17,,,,18192.08,
24660010,20:13:00,20:13:00,10344,18,,,,19111.23,
24660010,20:14:40,20:14:40,5730,19,,,,19710.71,0
24660010,20:19:00,20:19:00,9944,20,,1,,20774.53,
24660080,19:32:00,19:32:00,6588,1,,,1,0,
24660080,19:33:00,19:33:00,9517,2,,,,301.54,
24660080,19:35:00,19:35:00,9513,3,,,,786.15,
24660080,19:37:36,19:37:36,6579,4,,,,2183.7,0
24660080,19:40:00,19:40:00,6608,5,,,,3900.37,
24660080,19:45:03,19:45:03,4848,6,,,,7266.17,0
24660080,19:45:33,19:45:33,4853,7,,,,7581.91,0
24660080,19:46:06,19:46:06,3462,8,,,,7878.55,0
24660080,19:46:33,19:46:33,2380,9,,,,8152.31,0
24660080,19:47:42,19:47:42,2381,10,,,,8706.03,0
24660080,19:48:35,19:48:35,153,11,,,,9151.44,0
24660080,19:48:49,19:48:49,154,12,,,,9307.79,0
24660080,19:50:00,19:50:00,7092,13,,,,9965.81,
24660080,19:55:02,19:55:02,9507,14,,,,11683.59,0
24660080,19:56:00,19:56:00,9504,15,,,,12093.31,
24660080,20:00:00,20:00:00,10161,16,,,,13833.06,
24660080,20:08:00,20:08:00,2504,17,,,,18192.08,
24660080,20:13:00,20:13:00,10344,18,,,,19111.23,
24660080,20:14:40,20:14:40,5730,19,,,,19710.71,0
24660080,20:19:00,20:19:00,9944,20,,1,,20774.53,
24665090,18:31:00,18:31:00,6588,1,,,1,0,
24665090,18:32:00,18:32:00,9517,2,,,,301.54,
24665090,18:34:00,18:34:00,9513,3,,,,786.15,
24665090,18:36:36,18:36:36,6579,4,,,,2183.7,0
24665090,18:39:00,18:39:00,6608,5,,,,3900.37,
24665090,18:44:03,18:44:03,4848,6,,,,7266.17,0
24665090,18:44:33,18:44:33,4853,7,,,,7581.91,0
24665090,18:45:06,18:45:06,3462,8,,,,7878.55,0
24665090,18:45:33,18:45:33,2380,9,,,,8152.31,0
24665090,18:46:42,18:46:42,2381,10,,,,8706.03,0
24665090,18:47:35,18:47:35,153,11,,,,9151.44,0
24665090,18:47:49,18:47:49,154,12,,,,9307.79,0
24665090,18:49:00,18:49:00,7092,13,,,,9965.81,
24665090,18:54:02,18:54:02,9507,14,,,,11683.59,0
24665090,18:55:00,18:55:00,9504,15,,,,12093.31,
24665090,18:59:00,18:59:00,10161,16,,,,13833.06,
24665090,19:07:00,19:07:00,2504,17,,,,18192.08,
24665090,19:12:00,19:12:00,10344,18,,,,19111.23,
24665090,19:13:40,19:13:40,5730,19,,,,19710.71,0
24665090,19:18:00,19:18:00,9944,20,,1,,20774.53,
24692010,09:01:00,09:01:00,6588,1,,,1,0,
24692010,09:02:00,09:02:00,9517,2,,,,301.54,
24692010,09:04:00,09:04:00,9513,3,,,,786.15,
24692010,09:06:36,09:06:36,6579,4,,,,2183.7,0
24692010,09:09:00,09:09:00,6608,5,,,,3900.37,
24692010,09:14:03,09:14:03,4848,6,,,,7266.17,0
24692010,09:14:33,09:14:33,4853,7,,,,7581.91,0
24692010,09:15:06,09:15:06,3462,8,,,,7878.55,0
24692010,09:15:33,09:15:33,2380,9,,,,8152.31,0
24692010,09:16:42,09:16:42,2381,10,,,,8706.03,0
24692010,09:17:35,09:17:35,153,11,,,,9151.44,0
24692010,09:17:49,09:17:49,154,12,,,,9307.79,0
24692010,09:19:00,09:19:00,7092,13,,,,9965.81,
24692010,09:24:02,09:24:02,9507,14,,,,11683.59,0
24692010,09:25:00,09:25:00,9504,15,,,,12093.31,
24692010,09:29:00,09:29:00,10161,16,,,,13833.06,
24692010,09:37:00,09:37:00,2504,17,,,,18192.08,
24692010,09:42:00,09:42:00,10344,18,,,,19111.23,
24692010,09:43:06,09:43:06,5730,19,,,,19710.71,0
24692010,09:46:00,09:46:00,9944,20,,1,,20774.53,
24692080,09:01:00,09:01:00,6588,1,,,1,0,
24692080,09:02:00,09:02:00,9517,2,,,,301.54,
24692080,09:04:00,09:04:00,9513,3,,,,786.15,
24692080,09:06:36,09:06:36,6579,4,,,,2183.7,0
24692080,09:09:00,09:09:00,6608,5,,,,3900.37,
24692080,09:14:03,09:14:03,4848,6,,,,7266.17,0
24692080,09:14:33,09:14:33,4853,7,,,,7581.91,0
24692080,09:15:06,09:15:06,3462,8,,,,7878.55,0
24692080,09:15:33,09:15:33,2380,9,,,,8152.31,0
24692080,09:16:42,09:16:42,2381,10,,,,8706.03,0
24692080,09:17:35,09:17:35,153,11,,,,9151.44,0
24692080,09:17:49,09:17:49,154,12,,,,9307.79,0
24692080,09:19:00,09:19:00,7092,13,,,,9965.81,
24692080,09:24:02,09:24:02,9507,14,,,,11683.59,0
24692080,09:25:00,09:25:00,9504,15,,,,12093.31,
24692080,09:29:00,09:29:00,10161,16,,,,13833.06,
24692080,09:37:00,09:37:00,2504,17,,,,18192.08,
24692080,09:42:00,09:42:00,10344,18,,,,19111.23,
24692080,09:43:06,09:43:06,5730,19,,,,19710.71,0
24692080,09:46:00,09:46:00,9944,20,,1,,20774.53,
24757070,19:06:00,19:06:00,9771,1,,,1,0,
24757070,19:08:01,19:08:01,6049,2,,,,442.05,0
24757070,19:08:26,19:08:26,6050,3,,,,589.28,0
24757070,19:08:48,19:08:48,9648,4,,,,775.83,0
24757070,19:09:23,19:09:23,9775,5,,,,1094.37,0
24757070,19:09:44,19:09:44,9777,6,,,,1319.63,0
24757070,19:10:20,19:10:20,9778,7,,,,1589.14,0
24757070,19:12:04,19:12:04,9780,8,,,,2095.46,0
24757070,19:13:12,19:13:12,10595,9,,,,2748.05,0
24757070,19:15:00,19:15:00,9652,10,,,,3815.14,
24757070,19:15:50,19:15:50,8360,11,,,,4277.6,0
24757070,19:16:27,19:16:27,3340,12,,,,4645.1,0
24757070,19:16:57,19:16:57,3341,13,,,,4916.73,0
24757070,19:17:27,19:17:27,3342,14,,,,5210.58,0
24757070,19:17:45,19:17:45,6498,15,,,,5378.39,0
24757070,19:18:25,19:18:25,9651,16,,,,5814.18,0
24757070,19:19:54,19:19:54,6500,17,,,,6180.57,0
24757070,19:20:40,19:20:40,6499,18,,,,6583.13,0
24757070,19:21:12,19:21:12,8960,19,,,,6936.57,0
24757070,19:21:48,19:21:48,3285,20,,,,7187.58,0
24757070,19:22:14,19:22:14,3286,21,,,,7479.12,0
24757070,19:23:00,19:23:00,6588,22,,,,7955.61,
24757070,19:24:00,19:24:00,9517,23,,,,8253.3,
24757070,19:26:00,19:26:00,9513,24,,,,8729.62,
24757070,19:28:01,19:28:01,6579,25,,,,10129.86,0
24757070,19:31:00,19:31:00,6608,26,,,,11856.51,
24757070,19:36:00,19:36:00,4848,27,,,,15222.31,0
24757070,19:36:29,19:36:29,4853,28,,,,15538.05,0
24757070,19:37:02,19:37:02,3462,29,,,,15835.72,0
24757070,19:37:31,19:37:31,2380,30,,,,16108.91,0
24757070,19:38:41,19:38:41,2381,31,,,,16663.43,0
24757070,19:39:36,19:39:36,153,32,,,,17108.09,0
24757070,19:39:50,19:39:50,154,33,,,,17264.44,0
24757070,19:41:00,19:41:00,7092,34,,,,17922.46,
24757070,19:46:02,19:46:02,9507,35,,,,19640.24,0
24757070,19:47:00,19:47:00,9504,36,,,,20049.96,
24757070,19:51:00,19:51:00,10161,37,,,,21789.71,
24757070,19:59:00,19:59:00,2504,38,,,,26148.73,
24757070,20:04:00,20:04:00,10344,39,,,,27067.88,
24757070,20:05:57,20:05:57,5730,40,,,,27667.36,0
24757070,20:10:00,20:10:00,9944,41,,1,,28709.72,
25044020,05:39:00,05:39:00,6588,1,,,1,0,
25044020,05:41:00,05:41:00,9517,2,,,,301.54,
25044020,05:42:00,05:42:00,9513,3,,,,786.15,
25044020,05:44:36,05:44:36,6579,4,,,,2183.7,0
25044020,05:47:00,05:47:00,6608,5,,,,3900.37,
25044020,05:52:02,05:52:02,4848,6,,,,7266.17,0
25044020,05:52:32,05:52:32,4853,7,,,,7581.91,0
25044020,05:53:05,05:53:05,3462,8,,,,7878.55,0
25044020,05:53:32,05:53:32,2380,9,,,,8152.31,0
25044020,05:54:41,05:54:41,2381,10,,,,8706.03,0
25044020,05:55:35,05:55:35,153,11,,,,9150.65,0
25044020,05:55:50,05:55:50,154,12,,,,9307,0
25044020,05:57:00,05:57:00,7092,13,,,,9965.02,
25044020,06:02:52,06:02:52,9507,14,,,,11682.8,0
25044020,06:04:00,06:04:00,9504,15,,,,12092.52,
25044020,06:07:00,06:07:00,5520,16,,,,13514.51,
25044020,06:12:58,06:12:58,9486,17,,,,17387.92,0
25044020,06:14:00,06:14:00,10344,18,,,,18044.25,
25044020,06:15:40,06:15:40,5730,19,,,,18648.92,0
25044020,06:19:00,06:19:00,9944,20,,1,,19691.8,
25044030,05:39:00,05:39:00,6588,1,,,1,0,
25044030,05:41:00,05:41:00,9517,2,,,,301.54,
25044030,05:42:00,05:42:00,9513,3,,,,786.15,
25044030,05:44:36,05:44:36,6579,4,,,,2183.7,0
25044030,05:47:00,05:47:00,6608,5,,,,3900.37,
25044030,05:52:02,05:52:02,4848,6,,,,7266.17,0
25044030,05:52:32,05:52:32,4853,7,,,,7581.91,0
25044030,05:53:05,05:53:05,3462,8,,,,7878.55,0
25044030,05:53:32,05:53:32,2380,9,,,,8152.31,0
25044030,05:54:41,05:54:41,2381,10,,,,8706.03,0
25044030,05:55:35,05:55:35,153,11,,,,9150.65,0
25044030,05:55:50,05:55:50,154,12,,,,9307,0
25044030,05:57:00,05:57:00,7092,13,,,,9965.02,
25044030,06:02:52,06:02:52,9507,14,,,,11682.8,0
25044030,06:04:00,06:04:00,9504,15,,,,12092.52,
25044030,06:07:00,06:07:00,5520,16,,,,13514.51,
25044030,06:12:58,06:12:58,9486,17,,,,17387.92,0
25044030,06:14:00,06:14:00,10344,18,,,,18044.25,
25044030,06:15:40,06:15:40,5730,19,,,,18648.92,0
25044030,06:19:00,06:19:00,9944,20,,1,,19691.8,
25044040,05:39:00,05:39:00,6588,1,,,1,0,
25044040,05:41:00,05:41:00,9517,2,,,,301.54,
25044040,05:42:00,05:42:00,9513,3,,,,786.15,
25044040,05:44:36,05:44:36,6579,4,,,,2183.7,0
25044040,05:47:00,05:47:00,6608,5,,,,3900.37,
25044040,05:52:02,05:52:02,4848,6,,,,7266.17,0
25044040,05:52:32,05:52:32,4853,7,,,,7581.91,0
25044040,05:53:05,05:53:05,3462,8,,,,7878.55,0
25044040,05:53:32,05:53:32,2380,9,,,,8152.31,0
25044040,05:54:41,05:54:41,2381,10,,,,8706.03,0
25044040,05:55:35,05:55:35,153,11,,,,9150.65,0
25044040,05:55:50,05:55:50,154,12,,,,9307,0
25044040,05:57:00,05:57:00,7092,13,,,,9965.02,
25044040,06:02:52,06:02:52,9507,14,,,,11682.8,0
25044040,06:04:00,06:04:00,9504,15,,,,12092.52,
25044040,06:07:00,06:07:00,5520,16,,,,13514.51,
25044040,06:12:58,06:12:58,9486,17,,,,17387.92,0
25044040,06:14:00,06:14:00,10344,18,,,,18044.25,
25044040,06:15:40,06:15:40,5730,19,,,,18648.92,0
25044040,06:19:00,06:19:00,9944,20,,1,,19691.8,
25044050,05:39:00,05:39:00,6588,1,,,1,0,
25044050,05:41:00,05:41:00,9517,2,,,,301.54,
25044050,05:42:00,05:42:00,9513,3,,,,786.15,
25044050,05:44:36,05:44:36,6579,4,,,,2183.7,0
25044050,05:47:00,05:47:00,6608,5,,,,3900.37,
25044050,05:52:02,05:52:02,4848,6,,,,7266.17,0
25044050,05:52:32,05:52:32,4853,7,,,,7581.91,0
25044050,05:53:05,05:53:05,3462,8,,,,7878.55,0
25044050,05:53:32,05:53:32,2380,9,,,,8152.31,0
25044050,05:54:41,05:54:41,2381,10,,,,8706.03,0
25044050,05:55:35,05:55:35,153,11,,,,9150.65,0
25044050,05:55:50,05:55:50,154,12,,,,9307,0
25044050,05:57:00,05:57:00,7092,13,,,,9965.02,
25044050,06:02:52,06:02:52,9507,14,,,,11682.8,0
25044050,06:04:00,06:04:00,9504,15,,,,12092.52,
25044050,06:07:00,06:07:00,5520,16,,,,13514.51,
25044050,06:12:58,06:12:58,9486,17,,,,17387.92,0
25044050,06:14:00,06:14:00,10344,18,,,,18044.25,
25044050,06:15:40,06:15:40,5730,19,,,,18648.92,0
25044050,06:19:00,06:19:00,9944,20,,1,,19691.8,
25044060,05:39:00,05:39:00,6588,1,,,1,0,
25044060,05:41:00,05:41:00,9517,2,,,,301.54,
25044060,05:42:00,05:42:00,9513,3,,,,786.15,
25044060,05:44:36,05:44:36,6579,4,,,,2183.7,0
25044060,05:47:00,05:47:00,6608,5,,,,3900.37,
25044060,05:52:02,05:52:02,4848,6,,,,7266.17,0
25044060,05:52:32,05:52:32,4853,7,,,,7581.91,0
25044060,05:53:05,05:53:05,3462,8,,,,7878.55,0
25044060,05:53:32,05:53:32,2380,9,,,,8152.31,0
25044060,05:54:41,05:54:41,2381,10,,,,8706.03,0
25044060,05:55:35,05:55:35,153,11,,,,9150.65,0
25044060,05:55:50,05:55:50,154,12,,,,9307,0
25044060,05:57:00,05:57:00,7092,13,,,,9965.02,
25044060,06:02:52,06:02:52,9507,14,,,,11682.8,0
25044060,06:04:00,06:04:00,9504,15,,,,12092.52,
25044060,06:07:00,06:07:00,5520,16,,,,13514.51,
25044060,06:12:58,06:12:58,9486,17,,,,17387.92,0
25044060,06:14:00,06:14:00,10344,18,,,,18044.25,
25044060,06:15:40,06:15:40,5730,19,,,,18648.92,0
25044060,06:19:00,06:19:00,9944,20,,1,,19691.8,
25187020,18:08:00,18:08:00,6588,1,,,1,0,
25187020,18:10:00,18:10:00,9517,2,,,,301.54,
25187020,18:11:00,18:11:00,9513,3,,,,786.15,
25187020,18:14:07,18:14:07,6579,4,,,,2183.7,0
25187020,18:17:00,18:17:00,6608,5,,,,3900.37,
25187020,18:23:33,18:23:33,4848,6,,,,7266.17,0
25187020,18:24:12,18:24:12,4853,7,,,,7581.91,0
25187020,18:24:55,18:24:55,3462,8,,,,7878.55,0
25187020,18:25:30,18:25:30,2380,9,,,,8152.31,0
25187020,18:26:59,18:26:59,2381,10,,,,8706.03,0
25187020,18:28:10,18:28:10,153,11,,,,9150.65,0
25187020,18:28:29,18:28:29,154,12,,,,9307,0
25187020,18:30:00,18:30:00,7092,13,,,,9965.02,
25187020,18:35:52,18:35:52,9507,14,,,,11682.8,0
25187020,18:37:00,18:37:00,9504,15,,,,12092.52,
25187020,18:40:00,18:40:00,5520,16,,,,13514.51,
25187020,18:45:58,18:45:58,9486,17,,,,17387.92,0
25187020,18:47:00,18:47:00,10344,18,,,,18044.25,
25187020,18:48:00,18:48:00,5730,19,,,,18648.92,0
25187020,18:50:00,18:50:00,9944,20,,1,,19691.8,
25187030,18:08:00,18:08:00,6588,1,,,1,0,
25187030,18:10:00,18:10:00,9517,2,,,,301.54,
25187030,18:11:00,18:11:00,9513,3,,,,786.15,
25187030,18:14:07,18:14:07,6579,4,,,,2183.7,0
25187030,18:17:00,18:17:00,6608,5,,,,3900.37,
25187030,18:23:33,18:23:33,4848,6,,,,7266.17,0
25187030,18:24:12,18:24:12,4853,7,,,,7581.91,0
25187030,18:24:55,18:24:55,3462,8,,,,7878.55,0
25187030,18:25:30,18:25:30,2380,9,,,,8152.31,0
25187030,18:26:59,18:26:59,2381,10,,,,8706.03,0
25187030,18:28:10,18:28:10,153,11,,,,9150.65,0
25187030,18:28:29,18:28:29,154,12,,,,9307,0
25187030,18:30:00,18:30:00,7092,13,,,,9965.02,
25187030,18:35:52,18:35:52,9507,14,,,,11682.8,0
25187030,18:37:00,18:37:00,9504,15,,,,12092.52,
25187030,18:40:00,18:40:00,5520,16,,,,13514.51,
25187030,18:45:58,18:45:58,9486,17,,,,17387.92,0
25187030,18:47:00,18:47:00,10344,18,,,,18044.25,
25187030,18:48:00,18:48:00,5730,19,,,,18648.92,0
25187030,18:50:00,18:50:00,9944,20,,1,,19691.8,
25187040,18:08:00,18:08:00,6588,1,,,1,0,
25187040,18:10:00,18:10:00,9517,2,,,,301.54,
25187040,18:11:00,18:11:00,9513,3,,,,786.15,
25187040,18:14:07,18:14:07,6579,4,,,,2183.7,0
25187040,18:17:00,18:17:00,6608,5,,,,3900.37,
25187040,18:23:33,18:23:33,4848,6,,,,7266.17,0
25187040,18:24:12,18:24:12,4853,7,,,,7581.91,0
25187040,18:24:55,18:24:55,3462,8,,,,7878.55,0
25187040,18:25:30,18:25:30,2380,9,,,,8152.31,0
25187040,18:26:59,18:26:59,2381,10,,,,8706.03,0
25187040,18:28:10,18:28:10,153,11,,,,9150.65,0
25187040,18:28:29,18:28:29,154,12,,,,9307,0
25187040,18:30:00,18:30:00,7092,13,,,,9965.02,
25187040,18:35:52,18:35:52,9507,14,,,,11682.8,0
25187040,18:37:00,18:37:00,9504,15,,,,12092.52,
25187040,18:40:00,18:40:00,5520,16,,,,13514.51,
25187040,18:45:58,18:45:58,9486,17,,,,17387.92,0
25187040,18:47:00,18:47:00,10344,18,,,,18044.25,
25187040,18:48:00,18:48:00,5730,19,,,,18648.92,0
25187040,18:50:00,18:50:00,9944,20,,1,,19691.8,
25187050,18:08:00,18:08:00,6588,1,,,1,0,
25187050,18:10:00,18:10:00,9517,2,,,,301.54,
25187050,18:11:00,18:11:00,9513,3,,,,786.15,
25187050,18:14:07,18:14:07,6579,4,,,,2183.7,0
25187050,18:17:00,18:17:00,6608,5,,,,3900.37,
25187050,18:23:33,18:23:33,4848,6,,,,7266.17,0
25187050,18:24:12,18:24:12,4853,7,,,,7581.91,0
25187050,18:24:55,18:24:55,3462,8,,,,7878.55,0
25187050,18:25:30,18:25:30,2380,9,,,,8152.31,0
25187050,18:26:59,18:26:59,2381,10,,,,8706.03,0
25187050,18:28:10,18:28:10,153,11,,,,9150.65,0
25187050,18:28:29,18:28:29,154,12,,,,9307,0
25187050,18:30:00,18:30:00,7092,13,,,,9965.02,
25187050,18:35:52,18:35:52,9507,14,,,,11682.8,0
25187050,18:37:00,18:37:00,9504,15,,,,12092.52,
25187050,18:40:00,18:40:00,5520,16,,,,13514.51,
25187050,18:45:58,18:45:58,9486,17,,,,17387.92,0
25187050,18:47:00,18:47:00,10344,18,,,,18044.25,
25187050,18:48:00,18:48:00,5730,19,,,,18648.92,0
25187050,18:50:00,18:50:00,9944,20,,1,,19691.8,
25187060,18:08:00,18:08:00,6588,1,,,1,0,
25187060,18:10:00,18:10:00,9517,2,,,,301.54,
25187060,18:11:00,18:11:00,9513,3,,,,786.15,
25187060,18:14:07,18:14:07,6579,4,,,,2183.7,0
25187060,18:17:00,18:17:00,6608,5,,,,3900.37,
25187060,18:23:33,18:23:33,4848,6,,,,7266.17,0
25187060,18:24:12,18:24:12,4853,7,,,,7581.91,0
25187060,18:24:55,18:24:55,3462,8,,,,7878.55,0
25187060,18:25:30,18:25:30,2380,9,,,,8152.31,0
25187060,18:26:59,18:26:59,2381,10,,,,8706.03,0
25187060,18:28:10,18:28:10,153,11,,,,9150.65,0
25187060,18:28:29,18:28:29,154,12,,,,9307,0
25187060,18:30:00,18:30:00,7092,13,,,,9965.02,
25187060,18:35:52,18:35:52,9507,14,,,,11682.8,0
25187060,18:37:00,18:37:00,9504,15,,,,12092.52,
25187060,18:40:00,18:40:00,5520,16,,,,13514.51,
25187060,18:45:58,18:45:58,9486,17,,,,17387.92,0
25187060,18:47:00,18:47:00,10344,18,,,,18044.25,
25187060,18:48:00,18:48:00,5730,19,,,,18648.92,0
25187060,18:50:00,18:50:00,9944,20,,1,,19691.8,
25224110,06:33:00,06:33:00,6588,1,,,1,0,
25224110,06:34:00,06:34:00,9517,2,,,,301.54,
25224110,06:36:00,06:36:00,9513,3,,,,786.15,
25224110,06:38:36,06:38:36,6579,4,,,,2183.7,0
25224110,06:41:00,06:41:00,6608,5,,,,3900.37,
25224110,06:46:03,06:46:03,4848,6,,,,7266.17,0
25224110,06:46:33,06:46:33,4853,7,,,,7581.91,0
25224110,06:47:06,06:47:06,3462,8,,,,7878.55,0
25224110,06:47:33,06:47:33,2380,9,,,,8152.31,0
25224110,06:48:42,06:48:42,2381,10,,,,8706.03,0
25224110,06:49:35,06:49:35,153,11,,,,9151.44,0
25224110,06:49:49,06:49:49,154,12,,,,9307.79,0
25224110,06:51:00,06:51:00,7092,13,,,,9965.81,
25224110,06:56:02,06:56:02,9507,14,,,,11683.59,0
25224110,06:57:00,06:57:00,9504,15,,,,12093.31,
25224110,07:01:00,07:01:00,10161,16,,,,13833.06,
25224110,07:09:00,07:09:00,2504,17,,,,18192.08,
25224110,07:14:00,07:14:00,10344,18,,,,19111.23,
25224110,07:15:06,07:15:06,5730,19,,,,19710.71,0
25224110,07:18:00,07:18:00,9944,20,,1,,20774.53,
25453020,19:10:00,19:10:00,6588,1,,,1,0,
25453020,19:12:00,19:12:00,9517,2,,,,301.54,
25453020,19:13:00,19:13:00,9513,3,,,,786.15,
25453020,19:15:36,19:15:36,6579,4,,,,2183.7,0
25453020,19:18:00,19:18:00,6608,5,,,,3900.37,
25453020,19:24:33,19:24:33,4848,6,,,,7266.17,0
25453020,19:25:12,19:25:12,4853,7,,,,7581.91,0
25453020,19:25:55,19:25:55,3462,8,,,,7878.55,0
25453020,19:26:30,19:26:30,2380,9,,,,8152.31,0
25453020,19:27:59,19:27:59,2381,10,,,,8706.03,0
25453020,19:29:10,19:29:10,153,11,,,,9150.65,0
25453020,19:29:29,19:29:29,154,12,,,,9307,0
25453020,19:31:00,19:31:00,7092,13,,,,9965.02,
25453020,19:36:52,19:36:52,9507,14,,,,11682.8,0
25453020,19:38:00,19:38:00,9504,15,,,,12092.52,
25453020,19:40:00,19:40:00,5520,16,,,,13514.51,
25453020,19:45:58,19:45:58,9486,17,,,,17387.92,0
25453020,19:47:00,19:47:00,10344,18,,,,18044.25,
25453020,19:48:20,19:48:20,5730,19,,,,18648.92,0
25453020,19:51:00,19:51:00,9944,20,,1,,19691.8,
25453030,19:10:00,19:10:00,6588,1,,,1,0,
25453030,19:12:00,19:12:00,9517,2,,,,301.54,
25453030,19:13:00,19:13:00,9513,3,,,,786.15,
25453030,19:15:36,19:15:36,6579,4,,,,2183.7,0
25453030,19:18:00,19:18:00,6608,5,,,,3900.37,
25453030,19:24:33,19:24:33,4848,6,,,,7266.17,0
25453030,19:25:12,19:25:12,4853,7,,,,7581.91,0
25453030,19:25:55,19:25:55,3462,8,,,,7878.55,0
25453030,19:26:30,19:26:30,2380,9,,,,8152.31,0
25453030,19:27:59,19:27:59,2381,10,,,,8706.03,0
25453030,19:29:10,19:29:10,153,11,,,,9150.65,0
25453030,19:29:29,19:29:29,154,12,,,,9307,0
25453030,19:31:00,19:31:00,7092,13,,,,9965.02,
25453030,19:36:52,19:36:52,9507,14,,,,11682.8,0
25453030,19:38:00,19:38:00,9504,15,,,,12092.52,
25453030,19:40:00,19:40:00,5520,16,,,,13514.51,
25453030,19:45:58,19:45:58,9486,17,,,,17387.92,0
25453030,19:47:00,19:47:00,10344,18,,,,18044.25,
25453030,19:48:20,19:48:20,5730,19,,,,18648.92,0
25453030,19:51:00,19:51:00,9944,20,,1,,19691.8,
25453040,19:10:00,19:10:00,6588,1,,,1,0,
25453040,19:12:00,19:12:00,9517,2,,,,301.54,
25453040,19:13:00,19:13:00,9513,3,,,,786.15,
25453040,19:15:36,19:15:36,6579,4,,,,2183.7,0
25453040,19:18:00,19:18:00,6608,5,,,,3900.37,
25453040,19:24:33,19:24:33,4848,6,,,,7266.17,0
25453040,19:25:12,19:25:12,4853,7,,,,7581.91,0
25453040,19:25:55,19:25:55,3462,8,,,,7878.55,0
25453040,19:26:30,19:26:30,2380,9,,,,8152.31,0
25453040,19:27:59,19:27:59,2381,10,,,,8706.03,0
25453040,19:29:10,19:29:10,153,11,,,,9150.65,0
25453040,19:29:29,19:29:29,154,12,,,,9307,0
25453040,19:31:00,19:31:00,7092,13,,,,9965.02,
25453040,19:36:52,19:36:52,9507,14,,,,11682.8,0
25453040,19:38:00,19:38:00,9504,15,,,,12092.52,
25453040,19:40:00,19:40:00,5520,16,,,,13514.51,
25453040,19:45:58,19:45:58,9486,17,,,,17387.92,0
25453040,19:47:00,19:47:00,10344,18,,,,18044.25,
25453040,19:48:20,19:48:20,5730,19,,,,18648.92,0
25453040,19:51:00,19:51:00,9944,20,,1,,19691.8,
25453050,19:10:00,19:10:00,6588,1,,,1,0,
25453050,19:12:00,19:12:00,9517,2,,,,301.54,
25453050,19:13:00,19:13:00,9513,3,,,,786.15,
25453050,19:15:36,19:15:36,6579,4,,,,2183.7,0
25453050,19:18:00,19:18:00,6608,5,,,,3900.37,
25453050,19:24:33,19:24:33,4848,6,,,,7266.17,0
25453050,19:25:12,19:25:12,4853,7,,,,7581.91,0
25453050,19:25:55,19:25:55,3462,8,,,,7878.55,0
25453050,19:26:30,19:26:30,2380,9,,,,8152.31,0
25453050,19:27:59,19:27:59,2381,10,,,,8706.03,0
25453050,19:29:10,19:29:10,153,11,,,,9150.65,0
25453050,19:29:29,19:29:29,154,12,,,,9307,0
25453050,19:31:00,19:31:00,7092,13,,,,9965.02,
25453050,19:36:52,19:36:52,9507,14,,,,11682.8,0
25453050,19:38:00,19:38:00,9504,15,,,,12092.52,
25453050,19:40:00,19:40:00,5520,16,,,,13514.51,
25453050,19:45:58,19:45:58,9486,17,,,,17387.92,0
25453050,19:47:00,19:47:00,10344,18,,,,18044.25,
25453050,19:48:20,19:48:20,5730,19,,,,18648.92,0
25453050,19:51:00,19:51:00,9944,20,,1,,19691.8,
25453060,19:10:00,19:10:00,6588,1,,,1,0,
25453060,19:12:00,19:12:00,9517,2,,,,301.54,
25453060,19:13:00,19:13:00,9513,3,,,,786.15,
25453060,19:15:36,19:15:36,6579,4,,,,2183.7,0
25453060,19:18:00,19:18:00,6608,5,,,,3900.37,
25453060,19:24:33,19:24:33,4848,6,,,,7266.17,0
25453060,19:25:12,19:25:12,4853,7,,,,7581.91,0
25453060,19:25:55,19:25:55,3462,8,,,,7878.55,0
25453060,19:26:30,19:26:30,2380,9,,,,8152.31,0
25453060,19:27:59,19:27:59,2381,10,,,,8706.03,0
25453060,19:29:10,19:29:10,153,11,,,,9150.65,0
25453060,19:29:29,19:29:29,154,12,,,,9307,0
25453060,19:31:00,19:31:00,7092,13,,,,9965.02,
25453060,19:36:52,19:36:52,9507,14,,,,11682.8,0
25453060,19:38:00,19:38:00,9504,15,,,,12092.52,
25453060,19:40:00,19:40:00,5520,16,,,,13514.51,
25453060,19:45:58,19:45:58,9486,17,,,,17387.92,0
25453060,19:47:00,19:47:00,10344,18,,,,18044.25,
25453060,19:48:20,19:48:20,5730,19,,,,18648.92,0
25453060,19:51:00,19:51:00,9944,20,,1,,19691.8,
25456100,06:10:00,06:10:00,9771,1,,,1,0,
25456100,06:12:28,06:12:28,6049,2,,,,442.05,0
25456100,06:12:59,06:12:59,6050,3,,,,589.28,0
25456100,06:13:26,06:13:26,9648,4,,,,775.83,0
25456100,06:14:08,06:14:08,9775,5,,,,1094.37,0
25456100,06:14:34,06:14:34,9777,6,,,,1319.63,0
25456100,06:15:18,06:15:18,9778,7,,,,1589.14,0
25456100,06:17:25,06:17:25,9780,8,,,,2095.46,0
25456100,06:18:48,06:18:48,10595,9,,,,2748.05,0
25456100,06:21:00,06:21:00,9652,10,,,,3815.14,
25456100,06:21:56,06:21:56,8360,11,,,,4277.6,0
25456100,06:22:38,06:22:38,3340,12,,,,4645.1,0
25456100,06:23:12,06:23:12,3341,13,,,,4916.73,0
25456100,06:23:45,06:23:45,3342,14,,,,5210.58,0
25456100,06:24:05,06:24:05,6498,15,,,,5378.39,0
25456100,06:24:50,06:24:50,9651,16,,,,5814.18,0
25456100,06:26:30,06:26:30,6500,17,,,,6180.57,0
25456100,06:27:21,06:27:21,6499,18,,,,6583.13,0
25456100,06:27:58,06:27:58,8960,19,,,,6936.57,0
25456100,06:28:38,06:28:38,3285,20,,,,7187.58,0
25456100,06:29:09,06:29:09,3286,21,,,,7476.96,0
25456100,06:30:00,06:30:00,6588,22,,,,7953.45,
25456100,06:32:00,06:32:00,9517,23,,,,8251.14,
25456100,06:33:00,06:33:00,9513,24,,,,8727.46,
25456100,06:35:01,06:35:01,6579,25,,,,10127.7,0
25456100,06:38:00,06:38:00,6608,26,,,,11854.35,
25456100,06:43:30,06:43:30,4848,27,,,,15220.15,0
25456100,06:44:02,06:44:02,4853,28,,,,15535.89,0
25456100,06:44:38,06:44:38,3462,29,,,,15833.56,0
25456100,06:45:11,06:45:11,2380,30,,,,16106.75,0
25456100,06:46:27,06:46:27,2381,31,,,,16661.27,0
25456100,06:47:28,06:47:28,153,32,,,,17105.93,0
25456100,06:47:43,06:47:43,154,33,,,,17261.68,0
25456100,06:49:00,06:49:00,7092,34,,,,17919.7,
25456100,06:54:52,06:54:52,9507,35,,,,19637.48,0
25456100,06:56:00,06:56:00,9504,36,,,,20047.2,
25456100,06:58:00,06:58:00,5520,37,,,,21475.31,
25456100,07:04:01,07:04:01,9486,38,,,,25341.67,0
25456100,07:05:00,07:05:00,10344,39,,,,25998,
25456100,07:07:07,07:07:07,5730,40,,,,26617.88,0
25456100,07:10:00,07:10:00,9944,41,,1,,27663.68,
25468070,14:10:00,14:10:00,6588,1,,,1,0,
25468070,14:11:00,14:11:00,9517,2,,,,301.54,
25468070,14:13:00,14:13:00,9513,3,,,,786.15,
25468070,14:15:36,14:15:36,6579,4,,,,2183.7,0
25468070,14:18:00,14:18:00,6608,5,,,,3900.37,
25468070,14:23:03,14:23:03,4848,6,,,,7266.17,0
25468070,14:23:33,14:23:33,4853,7,,,,7581.91,0
25468070,14:24:06,14:24:06,3462,8,,,,7878.55,0
25468070,14:24:33,14:24:33,2380,9,,,,8152.31,0
25468070,14:25:42,14:25:42,2381,10,,,,8706.03,0
25468070,14:26:35,14:26:35,153,11,,,,9151.44,0
25468070,14:26:49,14:26:49,154,12,,,,9307.79,0
25468070,14:28:00,14:28:00,7092,13,,,,9965.81,
25468070,14:33:02,14:33:02,9507,14,,,,11683.59,0
25468070,14:34:00,14:34:00,9504,15,,,,12093.31,
25468070,14:38:00,14:38:00,10161,16,,,,13833.06,
25468070,14:46:00,14:46:00,2504,17,,,,18192.08,
25468070,14:51:00,14:51:00,10344,18,,,,19111.23,
25468070,14:52:40,14:52:40,5730,19,,,,19710.71,0
25468070,14:57:00,14:57:00,9944,20,,1,,20774.53,
25515090,20:31:00,20:31:00,6588,1,,,1,0,
25515090,20:32:00,20:32:00,9517,2,,,,301.54,
25515090,20:34:00,20:34:00,9513,3,,,,786.15,
25515090,20:36:36,20:36:36,6579,4,,,,2183.7,0
25515090,20:39:00,20:39:00,6608,5,,,,3900.37,
25515090,20:44:03,20:44:03,4848,6,,,,7266.17,0
25515090,20:44:33,20:44:33,4853,7,,,,7581.91,0
25515090,20:45:06,20:45:06,3462,8,,,,7878.55,0
25515090,20:45:33,20:45:33,2380,9,,,,8152.31,0
25515090,20:46:42,20:46:42,2381,10,,,,8706.03,0
25515090,20:47:35,20:47:35,153,11,,,,9151.44,0
25515090,20:47:49,20:47:49,154,12,,,,9307.79,0
25515090,20:49:00,20:49:00,7092,13,,,,9965.81,
25515090,20:54:02,20:54:02,9507,14,,,,11683.59,0
25515090,20:55:00,20:55:00,9504,15,,,,12093.31,
25515090,20:59:00,20:59:00,10161,16,,,,13833.06,
25515090,21:07:00,21:07:00,2504,17,,,,18192.08,
25515090,21:12:00,21:12:00,10344,18,,,,19111.23,
25515090,21:13:40,21:13:40,5730,19,,,,19710.71,0
25515090,21:18:00,21:18:00,9944,20,,1,,20774.53,
25528070,17:36:00,17:36:00,9771,1,,,1,0,
25528070,17:38:01,17:38:01,6049,2,,,,442.05,0
25528070,17:38:26,17:38:26,6050,3,,,,589.28,0
25528070,17:38:48,17:38:48,9648,4,,,,775.83,0
25528070,17:39:23,17:39:23,9775,5,,,,1094.37,0
25528070,17:39:44,17:39:44,9777,6,,,,1319.63,0
25528070,17:40:20,17:40:20,9778,7,,,,1589.14,0
25528070,17:42:04,17:42:04,9780,8,,,,2095.46,0
25528070,17:43:12,17:43:12,10595,9,,,,2748.05,0
25528070,17:45:00,17:45:00,9652,10,,,,3815.14,
25528070,17:45:50,17:45:50,8360,11,,,,4277.6,0
25528070,17:46:27,17:46:27,3340,12,,,,4645.1,0
25528070,17:46:57,17:46:57,3341,13,,,,4916.73,0
25528070,17:47:27,17:47:27,3342,14,,,,5210.58,0
25528070,17:47:45,17:47:45,6498,15,,,,5378.39,0
25528070,17:48:25,17:48:25,9651,16,,,,5814.18,0
25528070,17:49:54,17:49:54,6500,17,,,,6180.57,0
25528070,17:50:40,17:50:40,6499,18,,,,6583.13,0
25528070,17:51:12,17:51:12,8960,19,,,,6936.57,0
25528070,17:51:48,17:51:48,3285,20,,,,7187.58,0
25528070,17:52:14,17:52:14,3286,21,,,,7479.12,0
25528070,17:53:00,17:53:00,6588,22,,,,7955.61,
25528070,17:54:00,17:54:00,9517,23,,,,8253.3,
25528070,17:56:00,17:56:00,9513,24,,,,8729.62,
25528070,17:58:01,17:58:01,6579,25,,,,10129.86,0
25528070,18:01:00,18:01:00,6608,26,,,,11856.51,
25528070,18:06:00,18:06:00,4848,27,,,,15222.31,0
25528070,18:06:29,18:06:29,4853,28,,,,15538.05,0
25528070,18:07:02,18:07:02,3462,29,,,,15835.72,0
25528070,18:07:31,18:07:31,2380,30,,,,16108.91,0
25528070,18:08:41,18:08:41,2381,31,,,,16663.43,0
25528070,18:09:36,18:09:36,153,32,,,,17108.09,0
25528070,18:09:50,18:09:50,154,33,,,,17264.44,0
25528070,18:11:00,18:11:00,7092,34,,,,17922.46,
25528070,18:16:02,18:16:02,9507,35,,,,19640.24,0
25528070,18:17:00,18:17:00,9504,36,,,,20049.96,
25528070,18:21:00,18:21:00,10161,37,,,,21789.71,
25528070,18:29:00,18:29:00,2504,38,,,,26148.73,
25528070,18:34:00,18:34:00,10344,39,,,,27067.88,
25528070,18:35:57,18:35:57,5730,40,,,,27667.36,0
25528070,18:40:00,18:40:00,9944,41,,1,,28709.72,
25576070,08:10:00,08:10:00,9771,1,,,1,0,
25576070,08:12:01,08:12:01,6049,2,,,,442.05,0
25576070,08:12:26,08:12:26,6050,3,,,,589.28,0
25576070,08:12:48,08:12:48,9648,4,,,,775.83,0
25576070,08:13:23,08:13:23,9775,5,,,,1094.37,0
25576070,08:13:44,08:13:44,9777,6,,,,1319.63,0
25576070,08:14:20,08:14:20,9778,7,,,,1589.14,0
25576070,08:16:04,08:16:04,9780,8,,,,2095.46,0
25576070,08:17:12,08:17:12,10595,9,,,,2748.05,0
25576070,08:19:00,08:19:00,9652,10,,,,3815.14,
25576070,08:19:44,08:19:44,8360,11,,,,4277.6,0
25576070,08:20:16,08:20:16,3340,12,,,,4645.1,0
25576070,08:20:43,08:20:43,3341,13,,,,4916.73,0
25576070,08:21:09,08:21:09,3342,14,,,,5210.58,0
25576070,08:21:24,08:21:24,6498,15,,,,5378.39,0
25576070,08:22:00,08:22:00,9651,16,,,,5814.18,0
25576070,08:23:18,08:23:18,6500,17,,,,6180.57,0
25576070,08:23:57,08:23:57,6499,18,,,,6583.13,0
25576070,08:24:26,08:24:26,8960,19,,,,6936.57,0
25576070,08:24:57,08:24:57,3285,20,,,,7187.58,0
25576070,08:25:20,08:25:20,3286,21,,,,7479.12,0
25576070,08:26:00,08:26:00,6588,22,,,,7955.61,
25576070,08:27:00,08:27:00,9517,23,,,,8253.3,
25576070,08:29:00,08:29:00,9513,24,,,,8729.62,
25576070,08:31:01,08:31:01,6579,25,,,,10129.86,0
25576070,08:34:00,08:34:00,6608,26,,,,11856.51,
25576070,08:39:00,08:39:00,4848,27,,,,15222.31,0
25576070,08:39:29,08:39:29,4853,28,,,,15538.05,0
25576070,08:40:02,08:40:02,3462,29,,,,15835.72,0
25576070,08:40:31,08:40:31,2380,30,,,,16108.91,0
25576070,08:41:41,08:41:41,2381,31,,,,16663.43,0
25576070,08:42:36,08:42:36,153,32,,,,17108.09,0
25576070,08:42:50,08:42:50,154,33,,,,17264.44,0
25576070,08:44:00,08:44:00,7092,34,,,,17922.46,
25576070,08:49:02,08:49:02,9507,35,,,,19640.24,0
25576070,08:50:00,08:50:00,9504,36,,,,20049.96,
25576070,08:54:00,08:54:00,10161,37,,,,21789.71,
25576070,09:02:00,09:02:00,2504,38,,,,26148.73,
25576070,09:07:00,09:07:00,10344,39,,,,27067.88,
25576070,09:08:18,09:08:18,5730,40,,,,27667.36,0
25576070,09:11:00,09:11:00,9944,41,,1,,28709.72,
25580090,16:41:00,16:41:00,6588,1,,,1,0,
25580090,16:42:00,16:42:00,9517,2,,,,301.54,
25580090,16:44:00,16:44:00,9513,3,,,,786.15,
25580090,16:46:36,16:46:36,6579,4,,,,2183.7,0
25580090,16:49:00,16:49:00,6608,5,,,,3900.37,
25580090,16:54:03,16:54:03,4848,6,,,,7266.17,0
25580090,16:54:33,16:54:33,4853,7,,,,7581.91,0
25580090,16:55:06,16:55:06,3462,8,,,,7878.55,0
25580090,16:55:33,16:55:33,2380,9,,,,8152.31,0
25580090,16:56:42,16:56:42,2381,10,,,,8706.03,0
25580090,16:57:35,16:57:35,153,11,,,,9151.44,0
25580090,16:57:49,16:57:49,154,12,,,,9307.79,0
25580090,16:59:00,16:59:00,7092,13,,,,9965.81,
25580090,17:04:02,17:04:02,9507,14,,,,11683.59,0
25580090,17:05:00,17:05:00,9504,15,,,,12093.31,
25580090,17:09:00,17:09:00,10161,16,,,,13833.06,
25580090,17:17:00,17:17:00,2504,17,,,,18192.08,
25580090,17:22:00,17:22:00,10344,18,,,,19111.23,
25580090,17:23:40,17:23:40,5730,19,,,,19710.71,0
25580090,17:28:00,17:28:00,9944,20,,1,,20774.53,
25657070,14:10:00,14:10:00,9771,1,,,1,0,
25657070,14:12:01,14:12:01,6049,2,,,,442.05,0
25657070,14:12:26,14:12:26,6050,3,,,,589.28,0
25657070,14:12:48,14:12:48,9648,4,,,,775.83,0
25657070,14:13:23,14:13:23,9775,5,,,,1094.37,0
25657070,14:13:44,14:13:44,9777,6,,,,1319.63,0
25657070,14:14:20,14:14:20,9778,7,,,,1589.14,0
25657070,14:16:04,14:16:04,9780,8,,,,2095.46,0
25657070,14:17:12,14:17:12,10595,9,,,,2748.05,0
25657070,14:19:00,14:19:00,9652,10,,,,3815.14,
25657070,14:19:50,14:19:50,8360,11,,,,4277.6,0
25657070,14:20:27,14:20:27,3340,12,,,,4645.1,0
25657070,14:20:57,14:20:57,3341,13,,,,4916.73,0
25657070,14:21:27,14:21:27,3342,14,,,,5210.58,0
25657070,14:21:45,14:21:45,6498,15,,,,5378.39,0
25657070,14:22:25,14:22:25,9651,16,,,,5814.18,0
25657070,14:23:54,14:23:54,6500,17,,,,6180.57,0
25657070,14:24:40,14:24:40,6499,18,,,,6583.13,0
25657070,14:25:12,14:25:12,8960,19,,,,6936.57,0
25657070,14:25:48,14:25:48,3285,20,,,,7187.58,0
25657070,14:26:14,14:26:14,3286,21,,,,7479.12,0
25657070,14:27:00,14:27:00,6588,22,,,,7955.61,
25657070,14:28:00,14:28:00,9517,23,,,,8253.3,
25657070,14:30:00,14:30:00,9513,24,,,,8729.62,
25657070,14:32:01,14:32:01,6579,25,,,,10129.86,0
25657070,14:35:00,14:35:00,6608,26,,,,11856.51,
25657070,14:40:00,14:40:00,4848,27,,,,15222.31,0
25657070,14:40:29,14:40:29,4853,28,,,,15538.05,0
25657070,14:41:02,14:41:02,3462,29,,,,15835.72,0
25657070,14:41:31,14:41:31,2380,30,,,,16108.91,0
25657070,14:42:41,14:42:41,2381,31,,,,16663.43,0
25657070,14:43:36,14:43:36,153,32,,,,17108.09,0
25657070,14:43:50,14:43:50,154,33,,,,17264.44,0
25657070,14:45:00,14:45:00,7092,34,,,,17922.46,
25657070,14:50:02,14:50:02,9507,35,,,,19640.24,0
25657070,14:51:00,14:51:00,9504,36,,,,20049.96,
25657070,14:55:00,14:55:00,10161,37,,,,21789.71,
25657070,15:03:00,15:03:00,2504,38,,,,26148.73,
25657070,15:08:00,15:08:00,10344,39,,,,27067.88,
25657070,15:09:57,15:09:57,5730,40,,,,27667.36,0
25657070,15:14:00,15:14:00,9944,41,,1,,28709.72,
257100,07:34:00,07:34:00,9771,1,,,1,0,
257100,07:36:28,07:36:28,6049,2,,,,442.05,0
257100,07:36:59,07:36:59,6050,3,,,,589.28,0
257100,07:37:26,07:37:26,9648,4,,,,775.83,0
257100,07:38:08,07:38:08,9775,5,,,,1094.37,0
257100,07:38:34,07:38:34,9777,6,,,,1319.63,0
257100,07:39:18,07:39:18,9778,7,,,,1589.14,0
257100,07:41:25,07:41:25,9780,8,,,,2095.46,0
257100,07:42:48,07:42:48,10595,9,,,,2748.05,0
257100,07:45:00,07:45:00,9652,10,,,,3815.14,
257100,07:46:02,07:46:02,8360,11,,,,4277.6,0
257100,07:46:49,07:46:49,3340,12,,,,4645.1,0
257100,07:47:26,07:47:26,3341,13,,,,4916.73,0
257100,07:48:03,07:48:03,3342,14,,,,5210.58,0
257100,07:48:26,07:48:26,6498,15,,,,5378.39,0
257100,07:49:16,07:49:16,9651,16,,,,5814.18,0
257100,07:51:07,07:51:07,6500,17,,,,6180.57,0
257100,07:52:04,07:52:04,6499,18,,,,6583.13,0
257100,07:52:44,07:52:44,8960,19,,,,6936.57,0
257100,07:53:29,07:53:29,3285,20,,,,7187.58,0
257100,07:54:03,07:54:03,3286,21,,,,7476.96,0
257100,07:55:00,07:55:00,6588,22,,,,7953.45,
257100,07:57:00,07:57:00,9517,23,,,,8251.14,
257100,07:58:00,07:58:00,9513,24,,,,8727.46,
257100,08:00:25,08:00:25,6579,25,,,,10127.7,0
257100,08:04:00,08:04:00,6608,26,,,,11854.35,
257100,08:10:30,08:10:30,4848,27,,,,15220.15,0
257100,08:11:08,08:11:08,4853,28,,,,15535.89,0
257100,08:11:50,08:11:50,3462,29,,,,15833.56,0
257100,08:12:29,08:12:29,2380,30,,,,16106.75,0
257100,08:13:59,08:13:59,2381,31,,,,16661.27,0
257100,08:15:11,08:15:11,153,32,,,,17105.93,0
257100,08:15:29,08:15:29,154,33,,,,17261.68,0
257100,08:17:00,08:17:00,7092,34,,,,17919.7,
257100,08:23:42,08:23:42,9507,35,,,,19637.48,0
257100,08:25:00,08:25:00,9504,36,,,,20047.2,
257100,08:28:00,08:28:00,5520,37,,,,21475.31,
257100,08:34:01,08:34:01,9486,38,,,,25341.67,0
257100,08:35:00,08:35:00,10344,39,,,,25998,
257100,08:36:41,08:36:41,5730,40,,,,26617.88,0
257100,08:39:00,08:39:00,9944,41,,1,,27663.68,
25923090,16:56:00,16:56:00,6588,1,,,1,0,
25923090,16:57:00,16:57:00,9517,2,,,,301.54,
25923090,16:59:00,16:59:00,9513,3,,,,786.15,
25923090,17:01:36,17:01:36,6579,4,,,,2183.7,0
25923090,17:04:00,17:04:00,6608,5,,,,3900.37,
25923090,17:09:03,17:09:03,4848,6,,,,7266.17,0
25923090,17:09:33,17:09:33,4853,7,,,,7581.91,0
25923090,17:10:06,17:10:06,3462,8,,,,7878.55,0
25923090,17:10:33,17:10:33,2380,9,,,,8152.31,0
25923090,17:11:42,17:11:42,2381,10,,,,8706.03,0
25923090,17:12:35,17:12:35,153,11,,,,9151.44,0
25923090,17:12:49,17:12:49,154,12,,,,9307.79,0
25923090,17:14:00,17:14:00,7092,13,,,,9965.81,
25923090,17:19:02,17:19:02,9507,14,,,,11683.59,0
25923090,17:20:00,17:20:00,9504,15,,,,12093.31,
25923090,17:24:00,17:24:00,10161,16,,,,13833.06,
25923090,17:32:00,17:32:00,2504,17,,,,18192.08,
25923090,17:37:00,17:37:00,10344,18,,,,19111.23,
25923090,17:38:40,17:38:40,5730,19,,,,19710.71,0
25923090,17:43:00,17:43:00,9944,20,,1,,20774.53,
25956090,13:04:00,13:04:00,9771,1,,,1,0,
25956090,13:06:01,13:06:01,6049,2,,,,442.05,0
25956090,13:06:26,13:06:26,6050,3,,,,589.28,0
25956090,13:06:48,13:06:48,9648,4,,,,775.83,0
25956090,13:07:23,13:07:23,9775,5,,,,1094.37,0
25956090,13:07:44,13:07:44,9777,6,,,,1319.63,0
25956090,13:08:20,13:08:20,9778,7,,,,1589.14,0
25956090,13:10:04,13:10:04,9780,8,,,,2095.46,0
25956090,13:11:12,13:11:12,10595,9,,,,2748.05,0
25956090,13:13:00,13:13:00,9652,10,,,,3815.14,
25956090,13:13:50,13:13:50,8360,11,,,,4277.6,0
25956090,13:14:27,13:14:27,3340,12,,,,4645.1,0
25956090,13:14:57,13:14:57,3341,13,,,,4916.73,0
25956090,13:15:27,13:15:27,3342,14,,,,5210.58,0
25956090,13:15:45,13:15:45,6498,15,,,,5378.39,0
25956090,13:16:25,13:16:25,9651,16,,,,5814.18,0
25956090,13:17:54,13:17:54,6500,17,,,,6180.57,0
25956090,13:18:40,13:18:40,6499,18,,,,6583.13,0
25956090,13:19:12,13:19:12,8960,19,,,,6936.57,0
25956090,13:19:48,13:19:48,3285,20,,,,7187.58,0
25956090,13:20:14,13:20:14,3286,21,,,,7479.12,0
25956090,13:21:00,13:21:00,6588,22,,,,7955.61,
25956090,13:22:00,13:22:00,9517,23,,,,8253.3,
25956090,13:24:00,13:24:00,9513,24,,,,8729.62,
25956090,13:26:01,13:26:01,6579,25,,,,10129.86,0
25956090,13:29:00,13:29:00,6608,26,,,,11856.51,
25956090,13:34:00,13:34:00,4848,27,,,,15222.31,0
25956090,13:34:29,13:34:29,4853,28,,,,15538.05,0
25956090,13:35:02,13:35:02,3462,29,,,,15835.72,0
25956090,13:35:31,13:35:31,2380,30,,,,16108.91,0
25956090,13:36:41,13:36:41,2381,31,,,,16663.43,0
25956090,13:37:36,13:37:36,153,32,,,,17108.09,0
25956090,13:37:50,13:37:50,154,33,,,,17264.44,0
25956090,13:39:00,13:39:00,7092,34,,,,17922.46,
25956090,13:44:02,13:44:02,9507,35,,,,19640.24,0
25956090,13:45:00,13:45:00,9504,36,,,,20049.96,
25956090,13:49:00,13:49:00,10161,37,,,,21789.71,
25956090,13:57:00,13:57:00,2504,38,,,,26148.73,
25956090,14:02:00,14:02:00,10344,39,,,,27067.88,
25956090,14:03:57,14:03:57,5730,40,,,,27667.36,0
25956090,14:08:00,14:08:00,9944,41,,1,,28709.72,
26067010,19:00:00,19:00:00,9771,1,,,1,0,
26067010,19:02:01,19:02:01,6049,2,,,,442.05,0
26067010,19:02:26,19:02:26,6050,3,,,,589.28,0
26067010,19:02:48,19:02:48,9648,4,,,,775.83,0
26067010,19:03:23,19:03:23,9775,5,,,,1094.37,0
26067010,19:03:44,19:03:44,9777,6,,,,1319.63,0
26067010,19:04:20,19:04:20,9778,7,,,,1589.14,0
26067010,19:06:04,19:06:04,9780,8,,,,2095.46,0
26067010,19:07:12,19:07:12,10595,9,,,,2748.05,0
26067010,19:09:00,19:09:00,9652,10,,,,3815.14,
26067010,19:09:50,19:09:50,8360,11,,,,4277.6,0
26067010,19:10:27,19:10:27,3340,12,,,,4645.1,0
26067010,19:10:57,19:10:57,3341,13,,,,4916.73,0
26067010,19:11:27,19:11:27,3342,14,,,,5210.58,0
26067010,19:11:45,19:11:45,6498,15,,,,5378.39,0
26067010,19:12:25,19:12:25,9651,16,,,,5814.18,0
26067010,19:13:54,19:13:54,6500,17,,,,6180.57,0
26067010,19:14:40,19:14:40,6499,18,,,,6583.13,0
26067010,19:15:12,19:15:12,8960,19,,,,6936.57,0
26067010,19:15:48,19:15:48,3285,20,,,,7187.58,0
26067010,19:16:14,19:16:14,3286,21,,,,7479.12,0
26067010,19:17:00,19:17:00,6588,22,,,,7955.61,
26067010,19:18:00,19:18:00,9517,23,,,,8253.3,
26067010,19:20:00,19:20:00,9513,24,,,,8729.62,
26067010,19:22:01,19:22:01,6579,25,,,,10129.86,0
26067010,19:25:00,19:25:00,6608,26,,,,11856.51,
26067010,19:30:00,19:30:00,4848,27,,,,15222.31,0
26067010,19:30:29,19:30:29,4853,28,,,,15538.05,0
26067010,19:31:02,19:31:02,3462,29,,,,15835.72,0
26067010,19:31:31,19:31:31,2380,30,,,,16108.91,0
26067010,19:32:41,19:32:41,2381,31,,,,16663.43,0
26067010,19:33:36,19:33:36,153,32,,,,17108.09,0
26067010,19:33:50,19:33:50,154,33,,,,17264.44,0
26067010,19:35:00,19:35:00,7092,34,,,,17922.46,
26067010,19:40:02,19:40:02,9507,35,,,,19640.24,0
26067010,19:41:00,19:41:00,9504,36,,,,20049.96,
26067010,19:45:00,19:45:00,10161,37,,,,21789.71,
26067010,19:53:00,19:53:00,2504,38,,,,26148.73,
26067010,19:58:00,19:58:00,10344,39,,,,27067.88,
26067010,19:59:57,19:59:57,5730,40,,,,27667.36,0
26067010,20:04:00,20:04:00,9944,41,,1,,28709.72,
26067080,19:00:00,19:00:00,9771,1,,,1,0,
26067080,19:02:01,19:02:01,6049,2,,,,442.05,0
26067080,19:02:26,19:02:26,6050,3,,,,589.28,0
26067080,19:02:48,19:02:48,9648,4,,,,775.83,0
26067080,19:03:23,19:03:23,9775,5,,,,1094.37,0
26067080,19:03:44,19:03:44,9777,6,,,,1319.63,0
26067080,19:04:20,19:04:20,9778,7,,,,1589.14,0
26067080,19:06:04,19:06:04,9780,8,,,,2095.46,0
26067080,19:07:12,19:07:12,10595,9,,,,2748.05,0
26067080,19:09:00,19:09:00,9652,10,,,,3815.14,
26067080,19:09:50,19:09:50,8360,11,,,,4277.6,0
26067080,19:10:27,19:10:27,3340,12,,,,4645.1,0
26067080,19:10:57,19:10:57,3341,13,,,,4916.73,0
26067080,19:11:27,19:11:27,3342,14,,,,5210.58,0
26067080,19:11:45,19:11:45,6498,15,,,,5378.39,0
26067080,19:12:25,19:12:25,9651,16,,,,5814.18,0
26067080,19:13:54,19:13:54,6500,17,,,,6180.57,0
26067080,19:14:40,19:14:40,6499,18,,,,6583.13,0
26067080,19:15:12,19:15:12,8960,19,,,,6936.57,0
26067080,19:15:48,19:15:48,3285,20,,,,7187.58,0
26067080,19:16:14,19:16:14,3286,21,,,,7479.12,0
26067080,19:17:00,19:17:00,6588,22,,,,7955.61,
26067080,19:18:00,19:18:00,9517,23,,,,8253.3,
26067080,19:20:00,19:20:00,9513,24,,,,8729.62,
26067080,19:22:01,19:22:01,6579,25,,,,10129.86,0
26067080,19:25:00,19:25:00,6608,26,,,,11856.51,
26067080,19:30:00,19:30:00,4848,27,,,,15222.31,0
26067080,19:30:29,19:30:29,4853,28,,,,15538.05,0
26067080,19:31:02,19:31:02,3462,29,,,,15835.72,0
26067080,19:31:31,19:31:31,2380,30,,,,16108.91,0
26067080,19:32:41,19:32:41,2381,31,,,,16663.43,0
26067080,19:33:36,19:33:36,153,32,,,,17108.09,0
26067080,19:33:50,19:33:50,154,33,,,,17264.44,0
26067080,19:35:00,19:35:00,7092,34,,,,17922.46,
26067080,19:40:02,19:40:02,9507,35,,,,19640.24,0
26067080,19:41:00,19:41:00,9504,36,,,,20049.96,
26067080,19:45:00,19:45:00,10161,37,,,,21789.71,
26067080,19:53:00,19:53:00,2504,38,,,,26148.73,
26067080,19:58:00,19:58:00,10344,39,,,,27067.88,
26067080,19:59:57,19:59:57,5730,40,,,,27667.36,0
26067080,20:04:00,20:04:00,9944,41,,1,,28709.72,
26428020,14:08:00,14:08:00,6588,1,,,1,0,
26428020,14:10:00,14:10:00,9517,2,,,,301.54,
26428020,14:11:00,14:11:00,9513,3,,,,786.15,
26428020,14:13:36,14:13:36,6579,4,,,,2183.7,0
26428020,14:16:00,14:16:00,6608,5,,,,3900.37,
26428020,14:22:03,14:22:03,4848,6,,,,7266.17,0
26428020,14:22:39,14:22:39,4853,7,,,,7581.91,0
26428020,14:23:18,14:23:18,3462,8,,,,7878.55,0
26428020,14:23:51,14:23:51,2380,9,,,,8152.31,0
26428020,14:25:13,14:25:13,2381,10,,,,8706.03,0
26428020,14:26:18,14:26:18,153,11,,,,9150.65,0
26428020,14:26:36,14:26:36,154,12,,,,9307,0
26428020,14:28:00,14:28:00,7092,13,,,,9965.02,
26428020,14:33:52,14:33:52,9507,14,,,,11682.8,0
26428020,14:35:00,14:35:00,9504,15,,,,12092.52,
26428020,14:38:00,14:38:00,5520,16,,,,13514.51,
26428020,14:43:58,14:43:58,9486,17,,,,17387.92,0
26428020,14:45:00,14:45:00,10344,18,,,,18044.25,
26428020,14:46:20,14:46:20,5730,19,,,,18648.92,0
26428020,14:49:00,14:49:00,9944,20,,1,,19691.8,
26428030,14:08:00,14:08:00,6588,1,,,1,0,
26428030,14:10:00,14:10:00,9517,2,,,,301.54,
26428030,14:11:00,14:11:00,9513,3,,,,786.15,
26428030,14:13:36,14:13:36,6579,4,,,,2183.7,0
26428030,14:16:00,14:16:00,6608,5,,,,3900.37,
26428030,14:22:03,14:22:03,4848,6,,,,7266.17,0
26428030,14:22:39,14:22:39,4853,7,,,,7581.91,0
26428030,14:23:18,14:23:18,3462,8,,,,7878.55,0
26428030,14:23:51,14:23:51,2380,9,,,,8152.31,0
26428030,14:25:13,14:25:13,2381,10,,,,8706.03,0
26428030,14:26:18,14:26:18,153,11,,,,9150.65,0
26428030,14:26:36,14:26:36,154,12,,,,9307,0
26428030,14:28:00,14:28:00,7092,13,,,,9965.02,
26428030,14:33:52,14:33:52,9507,14,,,,11682.8,0
26428030,14:35:00,14:35:00,9504,15,,,,12092.52,
26428030,14:38:00,14:38:00,5520,16,,,,13514.51,
26428030,14:43:58,14:43:58,9486,17,,,,17387.92,0
26428030,14:45:00,14:45:00,10344,18,,,,18044.25,
26428030,14:46:20,14:46:20,5730,19,,,,18648.92,0
26428030,14:49:00,14:49:00,9944,20,,1,,19691.8,
26428040,14:08:00,14:08:00,6588,1,,,1,0,
26428040,14:10:00,14:10:00,9517,2,,,,301.54,
26428040,14:11:00,14:11:00,9513,3,,,,786.15,
26428040,14:13:36,14:13:36,6579,4,,,,2183.7,0
26428040,14:16:00,14:16:00,6608,5,,,,3900.37,
26428040,14:22:03,14:22:03,4848,6,,,,7266.17,0
26428040,14:22:39,14:22:39,4853,7,,,,7581.91,0
26428040,14:23:18,14:23:18,3462,8,,,,7878.55,0
26428040,14:23:51,14:23:51,2380,9,,,,8152.31,0
26428040,14:25:13,14:25:13,2381,10,,,,8706.03,0
26428040,14:26:18,14:26:18,153,11,,,,9150.65,0
26428040,14:26:36,14:26:36,154,12,,,,9307,0
26428040,14:28:00,14:28:00,7092,13,,,,9965.02,
26428040,14:33:52,14:33:52,9507,14,,,,11682.8,0
26428040,14:35:00,14:35:00,9504,15,,,,12092.52,
26428040,14:38:00,14:38:00,5520,16,,,,13514.51,
26428040,14:43:58,14:43:58,9486,17,,,,17387.92,0
26428040,14:45:00,14:45:00,10344,18,,,,18044.25,
26428040,14:46:20,14:46:20,5730,19,,,,18648.92,0
26428040,14:49:00,14:49:00,9944,20,,1,,19691.8,
26428050,14:08:00,14:08:00,6588,1,,,1,0,
26428050,14:10:00,14:10:00,9517,2,,,,301.54,
26428050,14:11:00,14:11:00,9513,3,,,,786.15,
26428050,14:13:36,14:13:36,6579,4,,,,2183.7,0
26428050,14:16:00,14:16:00,6608,5,,,,3900.37,
26428050,14:22:03,14:22:03,4848,6,,,,7266.17,0
26428050,14:22:39,14:22:39,4853,7,,,,7581.91,0
26428050,14:23:18,14:23:18,3462,8,,,,7878.55,0
26428050,14:23:51,14:23:51,2380,9,,,,8152.31,0
26428050,14:25:13,14:25:13,2381,10,,,,8706.03,0
26428050,14:26:18,14:26:18,153,11,,,,9150.65,0
26428050,14:26:36,14:26:36,154,12,,,,9307,0
26428050,14:28:00,14:28:00,7092,13,,,,9965.02,
26428050,14:33:52,14:33:52,9507,14,,,,11682.8,0
26428050,14:35:00,14:35:00,9504,15,,,,12092.52,
26428050,14:38:00,14:38:00,5520,16,,,,13514.51,
26428050,14:43:58,14:43:58,9486,17,,,,17387.92,0
26428050,14:45:00,14:45:00,10344,18,,,,18044.25,
26428050,14:46:20,14:46:20,5730,19,,,,18648.92,0
26428050,14:49:00,14:49:00,9944,20,,1,,19691.8,
26428060,14:08:00,14:08:00,6588,1,,,1,0,
26428060,14:10:00,14:10:00,9517,2,,,,301.54,
26428060,14:11:00,14:11:00,9513,3,,,,786.15,
26428060,14:13:36,14:13:36,6579,4,,,,2183.7,0
26428060,14:16:00,14:16:00,6608,5,,,,3900.37,
26428060,14:22:03,14:22:03,4848,6,,,,7266.17,0
26428060,14:22:39,14:22:39,4853,7,,,,7581.91,0
26428060,14:23:18,14:23:18,3462,8,,,,7878.55,0
26428060,14:23:51,14:23:51,2380,9,,,,8152.31,0
26428060,14:25:13,14:25:13,2381,10,,,,8706.03,0
26428060,14:26:18,14:26:18,153,11,,,,9150.65,0
26428060,14:26:36,14:26:36,154,12,,,,9307,0
26428060,14:28:00,14:28:00,7092,13,,,,9965.02,
26428060,14:33:52,14:33:52,9507,14,,,,11682.8,0
26428060,14:35:00,14:35:00,9504,15,,,,12092.52,
26428060,14:38:00,14:38:00,5520,16,,,,13514.51,
26428060,14:43:58,14:43:58,9486,17,,,,17387.92,0
26428060,14:45:00,14:45:00,10344,18,,,,18044.25,
26428060,14:46:20,14:46:20,5730,19,,,,18648.92,0
26428060,14:49:00,14:49:00,9944,20,,1,,19691.8,
26554010,08:00:00,08:00:00,9771,1,,,1,0,
26554010,08:02:01,08:02:01,6049,2,,,,442.05,0
26554010,08:02:26,08:02:26,6050,3,,,,589.28,0
26554010,08:02:48,08:02:48,9648,4,,,,775.83,0
26554010,08:03:23,08:03:23,9775,5,,,,1094.37,0
26554010,08:03:44,08:03:44,9777,6,,,,1319.63,0
26554010,08:04:20,08:04:20,9778,7,,,,1589.14,0
26554010,08:06:04,08:06:04,9780,8,,,,2095.46,0
26554010,08:07:12,08:07:12,10595,9,,,,2748.05,0
26554010,08:09:00,08:09:00,9652,10,,,,3815.14,
26554010,08:09:44,08:09:44,8360,11,,,,4277.6,0
26554010,08:10:16,08:10:16,3340,12,,,,4645.1,0
26554010,08:10:43,08:10:43,3341,13,,,,4916.73,0
26554010,08:11:09,08:11:09,3342,14,,,,5210.58,0
26554010,08:11:24,08:11:24,6498,15,,,,5378.39,0
26554010,08:12:00,08:12:00,9651,16,,,,5814.18,0
26554010,08:13:18,08:13:18,6500,17,,,,6180.57,0
26554010,08:13:57,08:13:57,6499,18,,,,6583.13,0
26554010,08:14:26,08:14:26,8960,19,,,,6936.57,0
26554010,08:14:57,08:14:57,3285,20,,,,7187.58,0
26554010,08:15:20,08:15:20,3286,21,,,,7479.12,0
26554010,08:16:00,08:16:00,6588,22,,,,7955.61,
26554010,08:17:00,08:17:00,9517,23,,,,8253.3,
26554010,08:19:00,08:19:00,9513,24,,,,8729.62,
26554010,08:21:01,08:21:01,6579,25,,,,10129.86,0
26554010,08:24:00,08:24:00,6608,26,,,,11856.51,
26554010,08:29:00,08:29:00,4848,27,,,,15222.31,0
26554010,08:29:29,08:29:29,4853,28,,,,15538.05,0
26554010,08:30:02,08:30:02,3462,29,,,,15835.72,0
26554010,08:30:31,08:30:31,2380,30,,,,16108.91,0
26554010,08:31:41,08:31:41,2381,31,,,,16663.43,0
26554010,08:32:36,08:32:36,153,32,,,,17108.09,0
26554010,08:32:50,08:32:50,154,33,,,,17264.44,0
26554010,08:34:00,08:34:00,7092,34,,,,17922.46,
26554010,08:39:02,08:39:02,9507,35,,,,19640.24,0
26554010,08:40:00,08:40:00,9504,36,,,,20049.96,
26554010,08:44:00,08:44:00,10161,37,,,,21789.71,
26554010,08:52:00,08:52:00,2504,38,,,,26148.73,
26554010,08:57:00,08:57:00,10344,39,,,,27067.88,
26554010,08:58:18,08:58:18,5730,40,,,,27667.36,0
26554010,09:01:00,09:01:00,9944,41,,1,,28709.72,
26554080,08:00:00,08:00:00,9771,1,,,1,0,
26554080,08:02:01,08:02:01,6049,2,,,,442.05,0
26554080,08:02:26,08:02:26,6050,3,,,,589.28,0
26554080,08:02:48,08:02:48,9648,4,,,,775.83,0
26554080,08:03:23,08:03:23,9775,5,,,,1094.37,0
26554080,08:03:44,08:03:44,9777,6,,,,1319.63,0
26554080,08:04:20,08:04:20,9778,7,,,,1589.14,0
26554080,08:06:04,08:06:04,9780,8,,,,2095.46,0
26554080,08:07:12,08:07:12,10595,9,,,,2748.05,0
26554080,08:09:00,08:09:00,9652,10,,,,3815.14,
26554080,08:09:44,08:09:44,8360,11,,,,4277.6,0
26554080,08:10:16,08:10:16,3340,12,,,,4645.1,0
26554080,08:10:43,08:10:43,3341,13,,,,4916.73,0
26554080,08:11:09,08:11:09,3342,14,,,,5210.58,0
26554080,08:11:24,08:11:24,6498,15,,,,5378.39,0
26554080,08:12:00,08:12:00,9651,16,,,,5814.18,0
26554080,08:13:18,08:13:18,6500,17,,,,6180.57,0
26554080,08:13:57,08:13:57,6499,18,,,,6583.13,0
26554080,08:14:26,08:14:26,8960,19,,,,6936.57,0
26554080,08:14:57,08:14:57,3285,20,,,,7187.58,0
26554080,08:15:20,08:15:20,3286,21,,,,7479.12,0
26554080,08:16:00,08:16:00,6588,22,,,,7955.61,
26554080,08:17:00,08:17:00,9517,23,,,,8253.3,
26554080,08:19:00,08:19:00,9513,24,,,,8729.62,
26554080,08:21:01,08:21:01,6579,25,,,,10129.86,0
26554080,08:24:00,08:24:00,6608,26,,,,11856.51,
26554080,08:29:00,08:29:00,4848,27,,,,15222.31,0
26554080,08:29:29,08:29:29,4853,28,,,,15538.05,0
26554080,08:30:02,08:30:02,3462,29,,,,15835.72,0
26554080,08:30:31,08:30:31,2380,30,,,,16108.91,0
26554080,08:31:41,08:31:41,2381,31,,,,16663.43,0
26554080,08:32:36,08:32:36,153,32,,,,17108.09,0
26554080,08:32:50,08:32:50,154,33,,,,17264.44,0
26554080,08:34:00,08:34:00,7092,34,,,,17922.46,
26554080,08:39:02,08:39:02,9507,35,,,,19640.24,0
26554080,08:40:00,08:40:00,9504,36,,,,20049.96,
26554080,08:44:00,08:44:00,10161,37,,,,21789.71,
26554080,08:52:00,08:52:00,2504,38,,,,26148.73,
26554080,08:57:00,08:57:00,10344,39,,,,27067.88,
26554080,08:58:18,08:58:18,5730,40,,,,27667.36,0
26554080,09:01:00,09:01:00,9944,41,,1,,28709.72,
26567100,07:09:00,07:09:00,9771,1,,,1,0,
26567100,07:11:28,07:11:28,6049,2,,,,442.05,0
26567100,07:11:59,07:11:59,6050,3,,,,589.28,0
26567100,07:12:26,07:12:26,9648,4,,,,775.83,0
26567100,07:13:08,07:13:08,9775,5,,,,1094.37,0
26567100,07:13:34,07:13:34,9777,6,,,,1319.63,0
26567100,07:14:18,07:14:18,9778,7,,,,1589.14,0
26567100,07:16:25,07:16:25,9780,8,,,,2095.46,0
26567100,07:17:48,07:17:48,10595,9,,,,2748.05,0
26567100,07:20:00,07:20:00,9652,10,,,,3815.14,
26567100,07:20:56,07:20:56,8360,11,,,,4277.6,0
26567100,07:21:38,07:21:38,3340,12,,,,4645.1,0
26567100,07:22:12,07:22:12,3341,13,,,,4916.73,0
26567100,07:22:45,07:22:45,3342,14,,,,5210.58,0
26567100,07:23:05,07:23:05,6498,15,,,,5378.39,0
26567100,07:23:50,07:23:50,9651,16,,,,5814.18,0
26567100,07:25:30,07:25:30,6500,17,,,,6180.57,0
26567100,07:26:21,07:26:21,6499,18,,,,6583.13,0
26567100,07:26:58,07:26:58,8960,19,,,,6936.57,0
26567100,07:27:38,07:27:38,3285,20,,,,7187.58,0
26567100,07:28:09,07:28:09,3286,21,,,,7476.96,0
26567100,07:29:00,07:29:00,6588,22,,,,7953.45,
26567100,07:31:00,07:31:00,9517,23,,,,8251.14,
26567100,07:32:00,07:32:00,9513,24,,,,8727.46,
26567100,07:34:25,07:34:25,6579,25,,,,10127.7,0
26567100,07:38:00,07:38:00,6608,26,,,,11854.35,
26567100,07:44:30,07:44:30,4848,27,,,,15220.15,0
26567100,07:45:08,07:45:08,4853,28,,,,15535.89,0
26567100,07:45:50,07:45:50,3462,29,,,,15833.56,0
26567100,07:46:29,07:46:29,2380,30,,,,16106.75,0
26567100,07:47:59,07:47:59,2381,31,,,,16661.27,0
26567100,07:49:11,07:49:11,153,32,,,,17105.93,0
26567100,07:49:29,07:49:29,154,33,,,,17261.68,0
26567100,07:51:00,07:51:00,7092,34,,,,17919.7,
26567100,07:57:42,07:57:42,9507,35,,,,19637.48,0
26567100,07:59:00,07:59:00,9504,36,,,,20047.2,
26567100,08:02:00,08:02:00,5520,37,,,,21475.31,
26567100,08:08:01,08:08:01,9486,38,,,,25341.67,0
26567100,08:09:00,08:09:00,10344,39,,,,25998,
26567100,08:10:41,08:10:41,5730,40,,,,26617.88,0
26567100,08:13:00,08:13:00,9944,41,,1,,27663.68,
2661090,19:01:00,19:01:00,6588,1,,,1,0,
2661090,19:02:00,19:02:00,9517,2,,,,301.54,
2661090,19:04:00,19:04:00,9513,3,,,,786.15,
2661090,19:06:36,19:06:36,6579,4,,,,2183.7,0
2661090,19:09:00,19:09:00,6608,5,,,,3900.37,
2661090,19:14:03,19:14:03,4848,6,,,,7266.17,0
2661090,19:14:33,19:14:33,4853,7,,,,7581.91,0
2661090,19:15:06,19:15:06,3462,8,,,,7878.55,0
2661090,19:15:33,19:15:33,2380,9,,,,8152.31,0
2661090,19:16:42,19:16:42,2381,10,,,,8706.03,0
2661090,19:17:35,19:17:35,153,11,,,,9151.44,0
2661090,19:17:49,19:17:49,154,12,,,,9307.79,0
2661090,19:19:00,19:19:00,7092,13,,,,9965.81,
2661090,19:24:02,19:24:02,9507,14,,,,11683.59,0
2661090,19:25:00,19:25:00,9504,15,,,,12093.31,
2661090,19:29:00,19:29:00,10161,16,,,,13833.06,
2661090,19:37:00,19:37:00,2504,17,,,,18192.08,
2661090,19:42:00,19:42:00,10344,18,,,,19111.23,
2661090,19:43:40,19:43:40,5730,19,,,,19710.71,0
2661090,19:48:00,19:48:00,9944,20,,1,,20774.53,
26733100,20:19:00,20:19:00,6588,1,,,1,0,
26733100,20:21:00,20:21:00,9517,2,,,,301.54,
26733100,20:22:00,20:22:00,9513,3,,,,786.15,
26733100,20:24:36,20:24:36,6579,4,,,,2183.7,0
26733100,20:27:00,20:27:00,6608,5,,,,3900.37,
26733100,20:33:33,20:33:33,4848,6,,,,7266.17,0
26733100,20:34:12,20:34:12,4853,7,,,,7581.91,0
26733100,20:34:55,20:34:55,3462,8,,,,7878.55,0
26733100,20:35:30,20:35:30,2380,9,,,,8152.31,0
26733100,20:36:59,20:36:59,2381,10,,,,8706.03,0
26733100,20:38:10,20:38:10,153,11,,,,9150.65,0
26733100,20:38:29,20:38:29,154,12,,,,9307,0
26733100,20:40:00,20:40:00,7092,13,,,,9965.02,
26733100,20:45:02,20:45:02,9507,14,,,,11682.8,0
26733100,20:46:00,20:46:00,9504,15,,,,12092.52,
26733100,20:48:00,20:48:00,5520,16,,,,13514.51,
26733100,20:53:07,20:53:07,9486,17,,,,17387.92,0
26733100,20:54:00,20:54:00,10344,18,,,,18044.25,
26733100,20:55:40,20:55:40,5730,19,,,,18648.92,0
26733100,20:59:00,20:59:00,9944,20,,1,,19691.8,
26748070,17:10:00,17:10:00,9771,1,,,1,0,
26748070,17:12:01,17:12:01,6049,2,,,,442.05,0
26748070,17:12:26,17:12:26,6050,3,,,,589.28,0
26748070,17:12:48,17:12:48,9648,4,,,,775.83,0
26748070,17:13:23,17:13:23,9775,5,,,,1094.37,0
26748070,17:13:44,17:13:44,9777,6,,,,1319.63,0
26748070,17:14:20,17:14:20,9778,7,,,,1589.14,0
26748070,17:16:04,17:16:04,9780,8,,,,2095.46,0
26748070,17:17:12,17:17:12,10595,9,,,,2748.05,0
26748070,17:19:00,17:19:00,9652,10,,,,3815.14,
26748070,17:19:50,17:19:50,8360,11,,,,4277.6,0
26748070,17:20:27,17:20:27,3340,12,,,,4645.1,0
26748070,17:20:57,17:20:57,3341,13,,,,4916.73,0
26748070,17:21:27,17:21:27,3342,14,,,,5210.58,0
26748070,17:21:45,17:21:45,6498,15,,,,5378.39,0
26748070,17:22:25,17:22:25,9651,16,,,,5814.18,0
26748070,17:23:54,17:23:54,6500,17,,,,6180.57,0
26748070,17:24:40,17:24:40,6499,18,,,,6583.13,0
26748070,17:25:12,17:25:12,8960,19,,,,6936.57,0
26748070,17:25:48,17:25:48,3285,20,,,,7187.58,0
26748070,17:26:14,17:26:14,3286,21,,,,7479.12,0
26748070,17:27:00,17:27:00,6588,22,,,,7955.61,
26748070,17:28:00,17:28:00,9517,23,,,,8253.3,
26748070,17:30:00,17:30:00,9513,24,,,,8729.62,
26748070,17:32:01,17:32:01,6579,25,,,,10129.86,0
26748070,17:35:00,17:35:00,6608,26,,,,11856.51,
26748070,17:40:00,17:40:00,4848,27,,,,15222.31,0
26748070,17:40:29,17:40:29,4853,28,,,,15538.05,0
26748070,17:41:02,17:41:02,3462,29,,,,15835.72,0
26748070,17:41:31,17:41:31,2380,30,,,,16108.91,0
26748070,17:42:41,17:42:41,2381,31,,,,16663.43,0
26748070,17:43:36,17:43:36,153,32,,,,17108.09,0
26748070,17:43:50,17:43:50,154,33,,,,17264.44,0
26748070,17:45:00,17:45:00,7092,34,,,,17922.46,
26748070,17:50:02,17:50:02,9507,35,,,,19640.24,0
26748070,17:51:00,17:51:00,9504,36,,,,20049.96,
26748070,17:55:00,17:55:00,10161,37,,,,21789.71,
26748070,18:03:00,18:03:00,2504,38,,,,26148.73,
26748070,18:08:00,18:08:00,10344,39,,,,27067.88,
26748070,18:09:57,18:09:57,5730,40,,,,27667.36,0
26748070,18:14:00,18:14:00,9944,41,,1,,28709.72,
26753090,17:04:00,17:04:00,9771,1,,,1,0,
26753090,17:06:01,17:06:01,6049,2,,,,442.05,0
26753090,17:06:26,17:06:26,6050,3,,,,589.28,0
26753090,17:06:48,17:06:48,9648,4,,,,775.83,0
26753090,17:07:23,17:07:23,9775,5,,,,1094.37,0
26753090,17:07:44,17:07:44,9777,6,,,,1319.63,0
26753090,17:08:20,17:08:20,9778,7,,,,1589.14,0
26753090,17:10:04,17:10:04,9780,8,,,,2095.46,0
26753090,17:11:12,17:11:12,10595,9,,,,2748.05,0
26753090,17:13:00,17:13:00,9652,10,,,,3815.14,
26753090,17:13:50,17:13:50,8360,11,,,,4277.6,0
26753090,17:14:27,17:14:27,3340,12,,,,4645.1,0
26753090,17:14:57,17:14:57,3341,13,,,,4916.73,0
26753090,17:15:27,17:15:27,3342,14,,,,5210.58,0
26753090,17:15:45,17:15:45,6498,15,,,,5378.39,0
26753090,17:16:25,17:16:25,9651,16,,,,5814.18,0
26753090,17:17:54,17:17:54,6500,17,,,,6180.57,0
26753090,17:18:40,17:18:40,6499,18,,,,6583.13,0
26753090,17:19:12,17:19:12,8960,19,,,,6936.57,0
26753090,17:19:48,17:19:48,3285,20,,,,7187.58,0
26753090,17:20:14,17:20:14,3286,21,,,,7479.12,0
26753090,17:21:00,17:21:00,6588,22,,,,7955.61,
26753090,17:22:00,17:22:00,9517,23,,,,8253.3,
26753090,17:24:00,17:24:00,9513,24,,,,8729.62,
26753090,17:26:01,17:26:01,6579,25,,,,10129.86,0
26753090,17:29:00,17:29:00,6608,26,,,,11856.51,
26753090,17:34:00,17:34:00,4848,27,,,,15222.31,0
26753090,17:34:29,17:34:29,4853,28,,,,15538.05,0
26753090,17:35:02,17:35:02,3462,29,,,,15835.72,0
26753090,17:35:31,17:35:31,2380,30,,,,16108.91,0
26753090,17:36:41,17:36:41,2381,31,,,,16663.43,0
26753090,17:37:36,17:37:36,153,32,,,,17108.09,0
26753090,17:37:50,17:37:50,154,33,,,,17264.44,0
26753090,17:39:00,17:39:00,7092,34,,,,17922.46,
26753090,17:44:02,17:44:02,9507,35,,,,19640.24,0
26753090,17:45:00,17:45:00,9504,36,,,,20049.96,
26753090,17:49:00,17:49:00,10161,37,,,,21789.71,
26753090,17:57:00,17:57:00,2504,38,,,,26148.73,
26753090,18:02:00,18:02:00,10344,39,,,,27067.88,
26753090,18:03:57,18:03:57,5730,40,,,,27667.36,0
26753090,18:08:00,18:08:00,9944,41,,1,,28709.72,
26815010,15:02:00,15:02:00,6588,1,,,1,0,
26815010,15:03:00,15:03:00,9517,2,,,,301.54,
26815010,15:05:00,15:05:00,9513,3,,,,786.15,
26815010,15:07:36,15:07:36,6579,4,,,,2183.7,0
26815010,15:10:00,15:10:00,6608,5,,,,3900.37,
26815010,15:15:03,15:15:03,4848,6,,,,7266.17,0
26815010,15:15:33,15:15:33,4853,7,,,,7581.91,0
26815010,15:16:06,15:16:06,3462,8,,,,7878.55,0
26815010,15:16:33,15:16:33,2380,9,,,,8152.31,0
26815010,15:17:42,15:17:42,2381,10,,,,8706.03,0
26815010,15:18:35,15:18:35,153,11,,,,9151.44,0
26815010,15:18:49,15:18:49,154,12,,,,9307.79,0
26815010,15:20:00,15:20:00,7092,13,,,,9965.81,
26815010,15:25:02,15:25:02,9507,14,,,,11683.59,0
26815010,15:26:00,15:26:00,9504,15,,,,12093.31,
26815010,15:30:00,15:30:00,10161,16,,,,13833.06,
26815010,15:38:00,15:38:00,2504,17,,,,18192.08,
26815010,15:43:00,15:43:00,10344,18,,,,19111.23,
26815010,15:44:40,15:44:40,5730,19,,,,19710.71,0
26815010,15:49:00,15:49:00,9944,20,,1,,20774.53,
26815080,15:02:00,15:02:00,6588,1,,,1,0,
26815080,15:03:00,15:03:00,9517,2,,,,301.54,
26815080,15:05:00,15:05:00,9513,3,,,,786.15,
26815080,15:07:36,15:07:36,6579,4,,,,2183.7,0
26815080,15:10:00,15:10:00,6608,5,,,,3900.37,
26815080,15:15:03,15:15:03,4848,6,,,,7266.17,0
26815080,15:15:33,15:15:33,4853,7,,,,7581.91,0
26815080,15:16:06,15:16:06,3462,8,,,,7878.55,0
26815080,15:16:33,15:16:33,2380,9,,,,8152.31,0
26815080,15:17:42,15:17:42,2381,10,,,,8706.03,0
26815080,15:18:35,15:18:35,153,11,,,,9151.44,0
26815080,15:18:49,15:18:49,154,12,,,,9307.79,0
26815080,15:20:00,15:20:00,7092,13,,,,9965.81,
26815080,15:25:02,15:25:02,9507,14,,,,11683.59,0
26815080,15:26:00,15:26:00,9504,15,,,,12093.31,
26815080,15:30:00,15:30:00,10161,16,,,,13833.06,
26815080,15:38:00,15:38:00,2504,17,,,,18192.08,
26815080,15:43:00,15:43:00,10344,18,,,,19111.23,
26815080,15:44:40,15:44:40,5730,19,,,,19710.71,0
26815080,15:49:00,15:49:00,9944,20,,1,,20774.53,
26840100,22:16:00,22:16:00,9771,1,,,1,0,
26840100,22:17:47,22:17:47,6049,2,,,,442.05,0
26840100,22:18:10,22:18:10,6050,3,,,,589.28,0
26840100,22:18:30,22:18:30,9648,4,,,,775.83,0
26840100,22:19:01,22:19:01,9775,5,,,,1094.37,0
26840100,22:19:19,22:19:19,9777,6,,,,1319.63,0
26840100,22:19:51,22:19:51,9778,7,,,,1589.14,0
26840100,22:21:23,22:21:23,9780,8,,,,2095.46,0
26840100,22:22:24,22:22:24,10595,9,,,,2748.05,0
26840100,22:24:00,22:24:00,9652,10,,,,3815.14,
26840100,22:24:44,22:24:44,8360,11,,,,4277.6,0
26840100,22:25:16,22:25:16,3340,12,,,,4645.1,0
26840100,22:25:43,22:25:43,3341,13,,,,4916.73,0
26840100,22:26:09,22:26:09,3342,14,,,,5210.58,0
26840100,22:26:24,22:26:24,6498,15,,,,5378.39,0
26840100,22:27:00,22:27:00,9651,16,,,,5814.18,0
26840100,22:28:18,22:28:18,6500,17,,,,6180.57,0
26840100,22:28:57,22:28:57,6499,18,,,,6583.13,0
26840100,22:29:26,22:29:26,8960,19,,,,6936.57,0
26840100,22:29:57,22:29:57,3285,20,,,,7187.58,0
26840100,22:30:20,22:30:20,3286,21,,,,7479.12,0
26840100,22:31:00,22:31:00,6588,22,,,,7955.61,
26840100,22:33:00,22:33:00,9517,23,,,,8253.3,
26840100,22:34:00,22:34:00,9513,24,,,,8729.62,
26840100,22:36:01,22:36:01,6579,25,,,,10129.86,0
26840100,22:39:00,22:39:00,6608,26,,,,11856.51,
26840100,22:45:00,22:45:00,4848,27,,,,15222.31,0
26840100,22:45:35,22:45:35,4853,28,,,,15538.05,0
26840100,22:46:14,22:46:14,3462,29,,,,15835.72,0
26840100,22:46:50,22:46:50,2380,30,,,,16108.91,0
26840100,22:48:13,22:48:13,2381,31,,,,16663.43,0
26840100,22:49:19,22:49:19,153,32,,,,17108.09,0
26840100,22:49:36,22:49:36,154,33,,,,17264.44,0
26840100,22:51:00,22:51:00,7092,34,,,,17922.46,
26840100,22:55:11,22:55:11,9507,35,,,,19640.24,0
26840100,22:56:00,22:56:00,9504,36,,,,20049.96,
26840100,22:59:00,22:59:00,10161,37,,,,21789.71,
26840100,23:08:00,23:08:00,2504,38,,,,26148.73,
26840100,23:10:00,23:10:00,10344,39,,,,27067.88,
26840100,23:11:18,23:11:18,5730,40,,,,27667.36,0
26840100,23:14:00,23:14:00,9944,41,,1,,28709.72,
26911090,09:56:00,09:56:00,6588,1,,,1,0,
26911090,09:57:00,09:57:00,9517,2,,,,301.54,
26911090,09:59:00,09:59:00,9513,3,,,,786.15,
26911090,10:01:36,10:01:36,6579,4,,,,2183.7,0
26911090,10:04:00,10:04:00,6608,5,,,,3900.37,
26911090,10:09:03,10:09:03,4848,6,,,,7266.17,0
26911090,10:09:33,10:09:33,4853,7,,,,7581.91,0
26911090,10:10:06,10:10:06,3462,8,,,,7878.55,0
26911090,10:10:33,10:10:33,2380,9,,,,8152.31,0
26911090,10:11:42,10:11:42,2381,10,,,,8706.03,0
26911090,10:12:35,10:12:35,153,11,,,,9151.44,0
26911090,10:12:49,10:12:49,154,12,,,,9307.79,0
26911090,10:14:00,10:14:00,7092,13,,,,9965.81,
26911090,10:19:02,10:19:02,9507,14,,,,11683.59,0
26911090,10:20:00,10:20:00,9504,15,,,,12093.31,
26911090,10:24:00,10:24:00,10161,16,,,,13833.06,
26911090,10:32:00,10:32:00,2504,17,,,,18192.08,
26911090,10:37:00,10:37:00,10344,18,,,,19111.23,
26911090,10:38:06,10:38:06,5730,19,,,,19710.71,0
26911090,10:41:00,10:41:00,9944,20,,1,,20774.53,
27062070,20:06:00,20:06:00,9771,1,,,1,0,
27062070,20:08:01,20:08:01,6049,2,,,,442.05,0
27062070,20:08:26,20:08:26,6050,3,,,,589.28,0
27062070,20:08:48,20:08:48,9648,4,,,,775.83,0
27062070,20:09:23,20:09:23,9775,5,,,,1094.37,0
27062070,20:09:44,20:09:44,9777,6,,,,1319.63,0
27062070,20:10:20,20:10:20,9778,7,,,,1589.14,0
27062070,20:12:04,20:12:04,9780,8,,,,2095.46,0
27062070,20:13:12,20:13:12,10595,9,,,,2748.05,0
27062070,20:15:00,20:15:00,9652,10,,,,3815.14,
27062070,20:15:50,20:15:50,8360,11,,,,4277.6,0
27062070,20:16:27,20:16:27,3340,12,,,,4645.1,0
27062070,20:16:57,20:16:57,3341,13,,,,4916.73,0
27062070,20:17:27,20:17:27,3342,14,,,,5210.58,0
27062070,20:17:45,20:17:45,6498,15,,,,5378.39,0
27062070,20:18:25,20:18:25,9651,16,,,,5814.18,0
27062070,20:19:54,20:19:54,6500,17,,,,6180.57,0
27062070,20:20:40,20:20:40,6499,18,,,,6583.13,0
27062070,20:21:12,20:21:12,8960,19,,,,6936.57,0
27062070,20:21:48,20:21:48,3285,20,,,,7187.58,0
27062070,20:22:14,20:22:14,3286,21,,,,7479.12,0
27062070,20:23:00,20:23:00,6588,22,,,,7955.61,
27062070,20:24:00,20:24:00,9517,23,,,,8253.3,
27062070,20:26:00,20:26:00,9513,24,,,,8729.62,
27062070,20:28:01,20:28:01,6579,25,,,,10129.86,0
27062070,20:31:00,20:31:00,6608,26,,,,11856.51,
27062070,20:36:00,20:36:00,4848,27,,,,15222.31,0
27062070,20:36:29,20:36:29,4853,28,,,,15538.05,0
27062070,20:37:02,20:37:02,3462,29,,,,15835.72,0
27062070,20:37:31,20:37:31,2380,30,,,,16108.91,0
27062070,20:38:41,20:38:41,2381,31,,,,16663.43,0
27062070,20:39:36,20:39:36,153,32,,,,17108.09,0
27062070,20:39:50,20:39:50,154,33,,,,17264.44,0
27062070,20:41:00,20:41:00,7092,34,,,,17922.46,
27062070,20:46:02,20:46:02,9507,35,,,,19640.24,0
27062070,20:47:00,20:47:00,9504,36,,,,20049.96,
27062070,20:51:00,20:51:00,10161,37,,,,21789.71,
27062070,20:59:00,20:59:00,2504,38,,,,26148.73,
27062070,21:04:00,21:04:00,10344,39,,,,27067.88,
27062070,21:05:57,21:05:57,5730,40,,,,27667.36,0
27062070,21:10:00,21:10:00,9944,41,,1,,28709.72,
27123070,23:05:00,23:05:00,6588,1,,,1,0,
27123070,23:06:00,23:06:00,9517,2,,,,301.54,
27123070,23:08:00,23:08:00,9513,3,,,,786.15,
27123070,23:10:36,23:10:36,6579,4,,,,2183.7,0
27123070,23:13:00,23:13:00,6608,5,,,,3900.37,
27123070,23:18:03,23:18:03,4848,6,,,,7266.17,0
27123070,23:18:33,23:18:33,4853,7,,,,7581.91,0
27123070,23:19:06,23:19:06,3462,8,,,,7878.55,0
27123070,23:19:33,23:19:33,2380,9,,,,8152.31,0
27123070,23:20:42,23:20:42,2381,10,,,,8706.03,0
27123070,23:21:35,23:21:35,153,11,,,,9151.44,0
27123070,23:21:49,23:21:49,154,12,,,,9307.79,0
27123070,23:23:00,23:23:00,7092,13,,,,9965.81,
27123070,23:28:02,23:28:02,9507,14,,,,11683.59,0
27123070,23:29:00,23:29:00,9504,15,,,,12093.31,
27123070,23:33:00,23:33:00,10161,16,,,,13833.06,
27123070,23:41:00,23:41:00,2504,17,,,,18192.08,
27123070,23:46:00,23:46:00,10344,18,,,,19111.23,
27123070,23:47:23,23:47:23,5730,19,,,,19710.71,0
27123070,23:51:00,23:51:00,9944,20,,1,,20774.53,
27141090,22:01:00,22:01:00,6588,1,,,1,0,
27141090,22:02:00,22:02:00,9517,2,,,,301.54,
27141090,22:04:00,22:04:00,9513,3,,,,786.15,
27141090,22:06:36,22:06:36,6579,4,,,,2183.7,0
27141090,22:09:00,22:09:00,6608,5,,,,3900.37,
27141090,22:14:03,22:14:03,4848,6,,,,7266.17,0
27141090,22:14:33,22:14:33,4853,7,,,,7581.91,0
27141090,22:15:06,22:15:06,3462,8,,,,7878.55,0
27141090,22:15:33,22:15:33,2380,9,,,,8152.31,0
27141090,22:16:42,22:16:42,2381,10,,,,8706.03,0
27141090,22:17:35,22:17:35,153,11,,,,9151.44,0
27141090,22:17:49,22:17:49,154,12,,,,9307.79,0
27141090,22:19:00,22:19:00,7092,13,,,,9965.81,
27141090,22:24:02,22:24:02,9507,14,,,,11683.59,0
27141090,22:25:00,22:25:00,9504,15,,,,12093.31,
27141090,22:29:00,22:29:00,10161,16,,,,13833.06,
27141090,22:37:00,22:37:00,2504,17,,,,18192.08,
27141090,22:42:00,22:42:00,10344,18,,,,19111.23,
27141090,22:43:23,22:43:23,5730,19,,,,19710.71,0
27141090,22:47:00,22:47:00,9944,20,,1,,20774.53,
27169090,15:31:00,15:31:00,6588,1,,,1,0,
27169090,15:32:00,15:32:00,9517,2,,,,301.54,
27169090,15:34:00,15:34:00,9513,3,,,,786.15,
27169090,15:36:36,15:36:36,6579,4,,,,2183.7,0
27169090,15:39:00,15:39:00,6608,5,,,,3900.37,
27169090,15:44:03,15:44:03,4848,6,,,,7266.17,0
27169090,15:44:33,15:44:33,4853,7,,,,7581.91,0
27169090,15:45:06,15:45:06,3462,8,,,,7878.55,0
27169090,15:45:33,15:45:33,2380,9,,,,8152.31,0
27169090,15:46:42,15:46:42,2381,10,,,,8706.03,0
27169090,15:47:35,15:47:35,153,11,,,,9151.44,0
27169090,15:47:49,15:47:49,154,12,,,,9307.79,0
27169090,15:49:00,15:49:00,7092,13,,,,9965.81,
27169090,15:54:02,15:54:02,9507,14,,,,11683.59,0
27169090,15:55:00,15:55:00,9504,15,,,,12093.31,
27169090,15:59:00,15:59:00,10161,16,,,,13833.06,
27169090,16:07:00,16:07:00,2504,17,,,,18192.08,
27169090,16:12:00,16:12:00,10344,18,,,,19111.23,
27169090,16:13:40,16:13:40,5730,19,,,,19710.71,0
27169090,16:18:00,16:18:00,9944,20,,1,,20774.53,
27198090,19:19:00,19:19:00,9771,1,,,1,0,
27198090,19:21:01,19:21:01,6049,2,,,,442.05,0
27198090,19:21:26,19:21:26,6050,3,,,,589.28,0
27198090,19:21:48,19:21:48,9648,4,,,,775.83,0
27198090,19:22:23,19:22:23,9775,5,,,,1094.37,0
27198090,19:22:44,19:22:44,9777,6,,,,1319.63,0
27198090,19:23:20,19:23:20,9778,7,,,,1589.14,0
27198090,19:25:04,19:25:04,9780,8,,,,2095.46,0
27198090,19:26:12,19:26:12,10595,9,,,,2748.05,0
27198090,19:28:00,19:28:00,9652,10,,,,3815.14,
27198090,19:28:50,19:28:50,8360,11,,,,4277.6,0
27198090,19:29:27,19:29:27,3340,12,,,,4645.1,0
27198090,19:29:57,19:29:57,3341,13,,,,4916.73,0
27198090,19:30:27,19:30:27,3342,14,,,,5210.58,0
27198090,19:30:45,19:30:45,6498,15,,,,5378.39,0
27198090,19:31:25,19:31:25,9651,16,,,,5814.18,0
27198090,19:32:54,19:32:54,6500,17,,,,6180.57,0
27198090,19:33:40,19:33:40,6499,18,,,,6583.13,0
27198090,19:34:12,19:34:12,8960,19,,,,6936.57,0
27198090,19:34:48,19:34:48,3285,20,,,,7187.58,0
27198090,19:35:14,19:35:14,3286,21,,,,7479.12,0
27198090,19:36:00,19:36:00,6588,22,,,,7955.61,
27198090,19:37:00,19:37:00,9517,23,,,,8253.3,
27198090,19:39:00,19:39:00,9513,24,,,,8729.62,
27198090,19:41:01,19:41:01,6579,25,,,,10129.86,0
27198090,19:44:00,19:44:00,6608,26,,,,11856.51,
27198090,19:49:00,19:49:00,4848,27,,,,15222.31,0
27198090,19:49:29,19:49:29,4853,28,,,,15538.05,0
27198090,19:50:02,19:50:02,3462,29,,,,15835.72,0
27198090,19:50:31,19:50:31,2380,30,,,,16108.91,0
27198090,19:51:41,19:51:41,2381,31,,,,16663.43,0
27198090,19:52:36,19:52:36,153,32,,,,17108.09,0
27198090,19:52:50,19:52:50,154,33,,,,17264.44,0
27198090,19:54:00,19:54:00,7092,34,,,,17922.46,
27198090,19:59:02,19:59:02,9507,35,,,,19640.24,0
27198090,20:00:00,20:00:00,9504,36,,,,20049.96,
27198090,20:04:00,20:04:00,10161,37,,,,21789.71,
27198090,20:12:00,20:12:00,2504,38,,,,26148.73,
27198090,20:17:00,20:17:00,10344,39,,,,27067.88,
27198090,20:18:57,20:18:57,5730,40,,,,27667.36,0
27198090,20:23:00,20:23:00,9944,41,,1,,28709.72,
27222090,14:34:00,14:34:00,9771,1,,,1,0,
27222090,14:36:01,14:36:01,6049,2,,,,442.05,0
27222090,14:36:26,14:36:26,6050,3,,,,589.28,0
27222090,14:36:48,14:36:48,9648,4,,,,775.83,0
27222090,14:37:23,14:37:23,9775,5,,,,1094.37,0
27222090,14:37:44,14:37:44,9777,6,,,,1319.63,0
27222090,14:38:20,14:38:20,9778,7,,,,1589.14,0
27222090,14:40:04,14:40:04,9780,8,,,,2095.46,0
27222090,14:41:12,14:41:12,10595,9,,,,2748.05,0
27222090,14:43:00,14:43:00,9652,10,,,,3815.14,
27222090,14:43:50,14:43:50,8360,11,,,,4277.6,0
27222090,14:44:27,14:44:27,3340,12,,,,4645.1,0
27222090,14:44:57,14:44:57,3341,13,,,,4916.73,0
27222090,14:45:27,14:45:27,3342,14,,,,5210.58,0
27222090,14:45:45,14:45:45,6498,15,,,,5378.39,0
27222090,14:46:25,14:46:25,9651,16,,,,5814.18,0
27222090,14:47:54,14:47:54,6500,17,,,,6180.57,0
27222090,14:48:40,14:48:40,6499,18,,,,6583.13,0
27222090,14:49:12,14:49:12,8960,19,,,,6936.57,0
27222090,14:49:48,14:49:48,3285,20,,,,7187.58,0
27222090,14:50:14,14:50:14,3286,21,,,,7479.12,0
27222090,14:51:00,14:51:00,6588,22,,,,7955.61,
27222090,14:52:00,14:52:00,9517,23,,,,8253.3,
27222090,14:54:00,14:54:00,9513,24,,,,8729.62,
27222090,14:56:01,14:56:01,6579,25,,,,10129.86,0
27222090,14:59:00,14:59:00,6608,26,,,,11856.51,
27222090,15:04:00,15:04:00,4848,27,,,,15222.31,0
27222090,15:04:29,15:04:29,4853,28,,,,15538.05,0
27222090,15:05:02,15:05:02,3462,29,,,,15835.72,0
27222090,15:05:31,15:05:31,2380,30,,,,16108.91,0
27222090,15:06:41,15:06:41,2381,31,,,,16663.43,0
27222090,15:07:36,15:07:36,153,32,,,,17108.09,0
27222090,15:07:50,15:07:50,154,33,,,,17264.44,0
27222090,15:09:00,15:09:00,7092,34,,,,17922.46,
27222090,15:14:02,15:14:02,9507,35,,,,19640.24,0
27222090,15:15:00,15:15:00,9504,36,,,,20049.96,
27222090,15:19:00,15:19:00,10161,37,,,,21789.71,
27222090,15:27:00,15:27:00,2504,38,,,,26148.73,
27222090,15:32:00,15:32:00,10344,39,,,,27067.88,
27222090,15:33:57,15:33:57,5730,40,,,,27667.36,0
27222090,15:38:00,15:38:00,9944,41,,1,,28709.72,
27257020,17:40:00,17:40:00,6588,1,,,1,0,
27257020,17:42:00,17:42:00,9517,2,,,,301.54,
27257020,17:43:00,17:43:00,9513,3,,,,786.15,
27257020,17:46:07,17:46:07,6579,4,,,,2183.7,0
27257020,17:49:00,17:49:00,6608,5,,,,3900.37,
27257020,17:55:33,17:55:33,4848,6,,,,7266.17,0
27257020,17:56:12,17:56:12,4853,7,,,,7581.91,0
27257020,17:56:55,17:56:55,3462,8,,,,7878.55,0
27257020,17:57:30,17:57:30,2380,9,,,,8152.31,0
27257020,17:58:59,17:58:59,2381,10,,,,8706.03,0
27257020,18:00:10,18:00:10,153,11,,,,9150.65,0
27257020,18:00:29,18:00:29,154,12,,,,9307,0
27257020,18:02:00,18:02:00,7092,13,,,,9965.02,
27257020,18:07:52,18:07:52,9507,14,,,,11682.8,0
27257020,18:09:00,18:09:00,9504,15,,,,12092.52,
27257020,18:12:00,18:12:00,5520,16,,,,13514.51,
27257020,18:17:58,18:17:58,9486,17,,,,17387.92,0
27257020,18:19:00,18:19:00,10344,18,,,,18044.25,
27257020,18:20:00,18:20:00,5730,19,,,,18648.92,0
27257020,18:22:00,18:22:00,9944,20,,1,,19691.8,
27257030,17:40:00,17:40:00,6588,1,,,1,0,
27257030,17:42:00,17:42:00,9517,2,,,,301.54,
27257030,17:43:00,17:43:00,9513,3,,,,786.15,
27257030,17:46:07,17:46:07,6579,4,,,,2183.7,0
27257030,17:49:00,17:49:00,6608,5,,,,3900.37,
27257030,17:55:33,17:55:33,4848,6,,,,7266.17,0
27257030,17:56:12,17:56:12,4853,7,,,,7581.91,0
27257030,17:56:55,17:56:55,3462,8,,,,7878.55,0
27257030,17:57:30,17:57:30,2380,9,,,,8152.31,0
27257030,17:58:59,17:58:59,2381,10,,,,8706.03,0
27257030,18:00:10,18:00:10,153,11,,,,9150.65,0
27257030,18:00:29,18:00:29,154,12,,,,9307,0
27257030,18:02:00,18:02:00,7092,13,,,,9965.02,
27257030,18:07:52,18:07:52,9507,14,,,,11682.8,0
27257030,18:09:00,18:09:00,9504,15,,,,12092.52,
27257030,18:12:00,18:12:00,5520,16,,,,13514.51,
27257030,18:17:58,18:17:58,9486,17,,,,17387.92,0
27257030,18:19:00,18:19:00,10344,18,,,,18044.25,
27257030,18:20:00,18:20:00,5730,19,,,,18648.92,0
27257030,18:22:00,18:22:00,9944,20,,1,,19691.8,
27257040,17:40:00,17:40:00,6588,1,,,1,0,
27257040,17:42:00,17:42:00,9517,2,,,,301.54,
27257040,17:43:00,17:43:00,9513,3,,,,786.15,
27257040,17:46:07,17:46:07,6579,4,,,,2183.7,0
27257040,17:49:00,17:49:00,6608,5,,,,3900.37,
27257040,17:55:33,17:55:33,4848,6,,,,7266.17,0
27257040,17:56:12,17:56:12,4853,7,,,,7581.91,0
27257040,17:56:55,17:56:55,3462,8,,,,7878.55,0
27257040,17:57:30,17:57:30,2380,9,,,,8152.31,0
27257040,17:58:59,17:58:59,2381,10,,,,8706.03,0
27257040,18:00:10,18:00:10,153,11,,,,9150.65,0
27257040,18:00:29,18:00:29,154,12,,,,9307,0
27257040,18:02:00,18:02:00,7092,13,,,,9965.02,
27257040,18:07:52,18:07:52,9507,14,,,,11682.8,0
27257040,18:09:00,18:09:00,9504,15,,,,12092.52,
27257040,18:12:00,18:12:00,5520,16,,,,13514.51,
27257040,18:17:58,18:17:58,9486,17,,,,17387.92,0
27257040,18:19:00,18:19:00,10344,18,,,,18044.25,
27257040,18:20:00,18:20:00,5730,19,,,,18648.92,0
27257040,18:22:00,18:22:00,9944,20,,1,,19691.8,
27257050,17:40:00,17:40:00,6588,1,,,1,0,
27257050,17:42:00,17:42:00,9517,2,,,,301.54,
27257050,17:43:00,17:43:00,9513,3,,,,786.15,
27257050,17:46:07,17:46:07,6579,4,,,,2183.7,0
27257050,17:49:00,17:49:00,6608,5,,,,3900.37,
27257050,17:55:33,17:55:33,4848,6,,,,7266.17,0
27257050,17:56:12,17:56:12,4853,7,,,,7581.91,0
27257050,17:56:55,17:56:55,3462,8,,,,7878.55,0
27257050,17:57:30,17:57:30,2380,9,,,,8152.31,0
27257050,17:58:59,17:58:59,2381,10,,,,8706.03,0
27257050,18:00:10,18:00:10,153,11,,,,9150.65,0
27257050,18:00:29,18:00:29,154,12,,,,9307,0
27257050,18:02:00,18:02:00,7092,13,,,,9965.02,
27257050,18:07:52,18:07:52,9507,14,,,,11682.8,0
27257050,18:09:00,18:09:00,9504,15,,,,12092.52,
27257050,18:12:00,18:12:00,5520,16,,,,13514.51,
27257050,18:17:58,18:17:58,9486,17,,,,17387.92,0
27257050,18:19:00,18:19:00,10344,18,,,,18044.25,
27257050,18:20:00,18:20:00,5730,19,,,,18648.92,0
27257050,18:22:00,18:22:00,9944,20,,1,,19691.8,
27257060,17:40:00,17:40:00,6588,1,,,1,0,
27257060,17:42:00,17:42:00,9517,2,,,,301.54,
27257060,17:43:00,17:43:00,9513,3,,,,786.15,
27257060,17:46:07,17:46:07,6579,4,,,,2183.7,0
27257060,17:49:00,17:49:00,6608,5,,,,3900.37,
27257060,17:55:33,17:55:33,4848,6,,,,7266.17,0
27257060,17:56:12,17:56:12,4853,7,,,,7581.91,0
27257060,17:56:55,17:56:55,3462,8,,,,7878.55,0
27257060,17:57:30,17:57:30,2380,9,,,,8152.31,0
27257060,17:58:59,17:58:59,2381,10,,,,8706.03,0
27257060,18:00:10,18:00:10,153,11,,,,9150.65,0
27257060,18:00:29,18:00:29,154,12,,,,9307,0
27257060,18:02:00,18:02:00,7092,13,,,,9965.02,
27257060,18:07:52,18:07:52,9507,14,,,,11682.8,0
27257060,18:09:00,18:09:00,9504,15,,,,12092.52,
27257060,18:12:00,18:12:00,5520,16,,,,13514.51,
27257060,18:17:58,18:17:58,9486,17,,,,17387.92,0
27257060,18:19:00,18:19:00,10344,18,,,,18044.25,
27257060,18:20:00,18:20:00,5730,19,,,,18648.92,0
27257060,18:22:00,18:22:00,9944,20,,1,,19691.8,
27329110,20:06:00,20:06:00,9771,1,,,1,0,
27329110,20:08:01,20:08:01,6049,2,,,,442.05,0
27329110,20:08:26,20:08:26,6050,3,,,,589.28,0
27329110,20:08:48,20:08:48,9648,4,,,,775.83,0
27329110,20:09:23,20:09:23,9775,5,,,,1094.37,0
27329110,20:09:44,20:09:44,9777,6,,,,1319.63,0
27329110,20:10:20,20:10:20,9778,7,,,,1589.14,0
27329110,20:12:04,20:12:04,9780,8,,,,2095.46,0
27329110,20:13:12,20:13:12,10595,9,,,,2748.05,0
27329110,20:15:00,20:15:00,9652,10,,,,3815.14,
27329110,20:15:50,20:15:50,8360,11,,,,4277.6,0
27329110,20:16:27,20:16:27,3340,12,,,,4645.1,0
27329110,20:16:57,20:16:57,3341,13,,,,4916.73,0
27329110,20:17:27,20:17:27,3342,14,,,,5210.58,0
27329110,20:17:45,20:17:45,6498,15,,,,5378.39,0
27329110,20:18:25,20:18:25,9651,16,,,,5814.18,0
27329110,20:19:54,20:19:54,6500,17,,,,6180.57,0
27329110,20:20:40,20:20:40,6499,18,,,,6583.13,0
27329110,20:21:12,20:21:12,8960,19,,,,6936.57,0
27329110,20:21:48,20:21:48,3285,20,,,,7187.58,0
27329110,20:22:14,20:22:14,3286,21,,,,7479.12,0
27329110,20:23:00,20:23:00,6588,22,,,,7955.61,
27329110,20:24:00,20:24:00,9517,23,,,,8253.3,
27329110,20:26:00,20:26:00,9513,24,,,,8729.62,
27329110,20:28:01,20:28:01,6579,25,,,,10129.86,0
27329110,20:31:00,20:31:00,6608,26,,,,11856.51,
27329110,20:36:00,20:36:00,4848,27,,,,15222.31,0
27329110,20:36:29,20:36:29,4853,28,,,,15538.05,0
27329110,20:37:02,20:37:02,3462,29,,,,15835.72,0
27329110,20:37:31,20:37:31,2380,30,,,,16108.91,0
27329110,20:38:41,20:38:41,2381,31,,,,16663.43,0
27329110,20:39:36,20:39:36,153,32,,,,17108.09,0
27329110,20:39:50,20:39:50,154,33,,,,17264.44,0
27329110,20:41:00,20:41:00,7092,34,,,,17922.46,
27329110,20:46:02,20:46:02,9507,35,,,,19640.24,0
27329110,20:47:00,20:47:00,9504,36,,,,20049.96,
27329110,20:51:00,20:51:00,10161,37,,,,21789.71,
27329110,20:59:00,20:59:00,2504,38,,,,26148.73,
27329110,21:04:00,21:04:00,10344,39,,,,27067.88,
27329110,21:05:57,21:05:57,5730,40,,,,27667.36,0
27329110,21:10:00,21:10:00,9944,41,,1,,28709.72,
27351010,16:32:00,16:32:00,6588,1,,,1,0,
27351010,16:33:00,16:33:00,9517,2,,,,301.54,
27351010,16:35:00,16:35:00,9513,3,,,,786.15,
27351010,16:37:36,16:37:36,6579,4,,,,2183.7,0
27351010,16:40:00,16:40:00,6608,5,,,,3900.37,
27351010,16:45:03,16:45:03,4848,6,,,,7266.17,0
27351010,16:45:33,16:45:33,4853,7,,,,7581.91,0
27351010,16:46:06,16:46:06,3462,8,,,,7878.55,0
27351010,16:46:33,16:46:33,2380,9,,,,8152.31,0
27351010,16:47:42,16:47:42,2381,10,,,,8706.03,0
27351010,16:48:35,16:48:35,153,11,,,,9151.44,0
27351010,16:48:49,16:48:49,154,12,,,,9307.79,0
27351010,16:50:00,16:50:00,7092,13,,,,9965.81,
27351010,16:55:02,16:55:02,9507,14,,,,11683.59,0
27351010,16:56:00,16:56:00,9504,15,,,,12093.31,
27351010,17:00:00,17:00:00,10161,16,,,,13833.06,
27351010,17:08:00,17:08:00,2504,17,,,,18192.08,
27351010,17:13:00,17:13:00,10344,18,,,,19111.23,
27351010,17:14:40,17:14:40,5730,19,,,,19710.71,0
27351010,17:19:00,17:19:00,9944,20,,1,,20774.53,
27351080,16:32:00,16:32:00,6588,1,,,1,0,
27351080,16:33:00,16:33:00,9517,2,,,,301.54,
27351080,16:35:00,16:35:00,9513,3,,,,786.15,
27351080,16:37:36,16:37:36,6579,4,,,,2183.7,0
27351080,16:40:00,16:40:00,6608,5,,,,3900.37,
27351080,16:45:03,16:45:03,4848,6,,,,7266.17,0
27351080,16:45:33,16:45:33,4853,7,,,,7581.91,0
27351080,16:46:06,16:46:06,3462,8,,,,7878.55,0
27351080,16:46:33,16:46:33,2380,9,,,,8152.31,0
27351080,16:47:42,16:47:42,2381,10,,,,8706.03,0
27351080,16:48:35,16:48:35,153,11,,,,9151.44,0
27351080,16:48:49,16:48:49,154,12,,,,9307.79,0
27351080,16:50:00,16:50:00,7092,13,,,,9965.81,
27351080,16:55:02,16:55:02,9507,14,,,,11683.59,0
27351080,16:56:00,16:56:00,9504,15,,,,12093.31,
27351080,17:00:00,17:00:00,10161,16,,,,13833.06,
27351080,17:08:00,17:08:00,2504,17,,,,18192.08,
27351080,17:13:00,17:13:00,10344,18,,,,19111.23,
27351080,17:14:40,17:14:40,5730,19,,,,19710.71,0
27351080,17:19:00,17:19:00,9944,20,,1,,20774.53,
27363110,08:40:00,08:40:00,9771,1,,,1,0,
27363110,08:42:01,08:42:01,6049,2,,,,442.05,0
27363110,08:42:26,08:42:26,6050,3,,,,589.28,0
27363110,08:42:48,08:42:48,9648,4,,,,775.83,0
27363110,08:43:23,08:43:23,9775,5,,,,1094.37,0
27363110,08:43:44,08:43:44,9777,6,,,,1319.63,0
27363110,08:44:20,08:44:20,9778,7,,,,1589.14,0
27363110,08:46:04,08:46:04,9780,8,,,,2095.46,0
27363110,08:47:12,08:47:12,10595,9,,,,2748.05,0
27363110,08:49:00,08:49:00,9652,10,,,,3815.14,
27363110,08:49:44,08:49:44,8360,11,,,,4277.6,0
27363110,08:50:16,08:50:16,3340,12,,,,4645.1,0
27363110,08:50:43,08:50:43,3341,13,,,,4916.73,0
27363110,08:51:09,08:51:09,3342,14,,,,5210.58,0
27363110,08:51:24,08:51:24,6498,15,,,,5378.39,0
27363110,08:52:00,08:52:00,9651,16,,,,5814.18,0
27363110,08:53:18,08:53:18,6500,17,,,,6180.57,0
27363110,08:53:57,08:53:57,6499,18,,,,6583.13,0
27363110,08:54:26,08:54:26,8960,19,,,,6936.57,0
27363110,08:54:57,08:54:57,3285,20,,,,7187.58,0
27363110,08:55:20,08:55:20,3286,21,,,,7479.12,0
27363110,08:56:00,08:56:00,6588,22,,,,7955.61,
27363110,08:57:00,08:57:00,9517,23,,,,8253.3,
27363110,08:59:00,08:59:00,9513,24,,,,8729.62,
27363110,09:01:01,09:01:01,6579,25,,,,10129.86,0
27363110,09:04:00,09:04:00,6608,26,,,,11856.51,
27363110,09:09:00,09:09:00,4848,27,,,,15222.31,0
27363110,09:09:29,09:09:29,4853,28,,,,15538.05,0
27363110,09:10:02,09:10:02,3462,29,,,,15835.72,0
27363110,09:10:31,09:10:31,2380,30,,,,16108.91,0
27363110,09:11:41,09:11:41,2381,31,,,,16663.43,0
27363110,09:12:36,09:12:36,153,32,,,,17108.09,0
27363110,09:12:50,09:12:50,154,33,,,,17264.44,0
27363110,09:14:00,09:14:00,7092,34,,,,17922.46,
27363110,09:19:02,09:19:02,9507,35,,,,19640.24,0
27363110,09:20:00,09:20:00,9504,36,,,,20049.96,
27363110,09:24:00,09:24:00,10161,37,,,,21789.71,
27363110,09:32:00,09:32:00,2504,38,,,,26148.73,
27363110,09:37:00,09:37:00,10344,39,,,,27067.88,
27363110,09:38:18,09:38:18,5730,40,,,,27667.36,0
27363110,09:41:00,09:41:00,9944,41,,1,,28709.72,
27372090,20:41:00,20:41:00,6588,1,,,1,0,
27372090,20:42:00,20:42:00,9517,2,,,,301.54,
27372090,20:44:00,20:44:00,9513,3,,,,786.15,
27372090,20:46:36,20:46:36,6579,4,,,,2183.7,0
27372090,20:49:00,20:49:00,6608,5,,,,3900.37,
27372090,20:54:03,20:54:03,4848,6,,,,7266.17,0
27372090,20:54:33,20:54:33,4853,7,,,,7581.91,0
27372090,20:55:06,20:55:06,3462,8,,,,7878.55,0
27372090,20:55:33,20:55:33,2380,9,,,,8152.31,0
27372090,20:56:42,20:56:42,2381,10,,,,8706.03,0
27372090,20:57:35,20:57:35,153,11,,,,9151.44,0
27372090,20:57:49,20:57:49,154,12,,,,9307.79,0
27372090,20:59:00,20:59:00,7092,13,,,,9965.81,
27372090,21:04:02,21:04:02,9507,14,,,,11683.59,0
27372090,21:05:00,21:05:00,9504,15,,,,12093.31,
27372090,21:09:00,21:09:00,10161,16,,,,13833.06,
27372090,21:17:00,21:17:00,2504,17,,,,18192.08,
27372090,21:22:00,21:22:00,10344,18,,,,19111.23,
27372090,21:23:40,21:23:40,5730,19,,,,19710.71,0
27372090,21:28:00,21:28:00,9944,20,,1,,20774.53,
27406090,14:01:00,14:01:00,6588,1,,,1,0,
27406090,14:02:00,14:02:00,9517,2,,,,301.54,
27406090,14:04:00,14:04:00,9513,3,,,,786.15,
27406090,14:06:36,14:06:36,6579,4,,,,2183.7,0
27406090,14:09:00,14:09:00,6608,5,,,,3900.37,
27406090,14:14:03,14:14:03,4848,6,,,,7266.17,0
27406090,14:14:33,14:14:33,4853,7,,,,7581.91,0
27406090,14:15:06,14:15:06,3462,8,,,,7878.55,0
27406090,14:15:33,14:15:33,2380,9,,,,8152.31,0
27406090,14:16:42,14:16:42,2381,10,,,,8706.03,0
27406090,14:17:35,14:17:35,153,11,,,,9151.44,0
27406090,14:17:49,14:17:49,154,12,,,,9307.79,0
27406090,14:19:00,14:19:00,7092,13,,,,9965.81,
27406090,14:24:02,14:24:02,9507,14,,,,11683.59,0
27406090,14:25:00,14:25:00,9504,15,,,,12093.31,
27406090,14:29:00,14:29:00,10161,16,,,,13833.06,
27406090,14:37:00,14:37:00,2504,17,,,,18192.08,
27406090,14:42:00,14:42:00,10344,18,,,,19111.23,
27406090,14:43:40,14:43:40,5730,19,,,,19710.71,0
27406090,14:48:00,14:48:00,9944,20,,1,,20774.53,
27521110,06:51:00,06:51:00,6588,1,,,1,0,
27521110,06:52:00,06:52:00,9517,2,,,,301.54,
27521110,06:54:00,06:54:00,9513,3,,,,786.15,
27521110,06:56:36,06:56:36,6579,4,,,,2183.7,0
27521110,06:59:00,06:59:00,6608,5,,,,3900.37,
27521110,07:04:03,07:04:03,4848,6,,,,7266.17,0
27521110,07:04:33,07:04:33,4853,7,,,,7581.91,0
27521110,07:05:06,07:05:06,3462,8,,,,7878.55,0
27521110,07:05:33,07:05:33,2380,9,,,,8152.31,0
27521110,07:06:42,07:06:42,2381,10,,,,8706.03,0
27521110,07:07:35,07:07:35,153,11,,,,9151.44,0
27521110,07:07:49,07:07:49,154,12,,,,9307.79,0
27521110,07:09:00,07:09:00,7092,13,,,,9965.81,
27521110,07:14:02,07:14:02,9507,14,,,,11683.59,0
27521110,07:15:00,07:15:00,9504,15,,,,12093.31,
27521110,07:19:00,07:19:00,10161,16,,,,13833.06,
27521110,07:27:00,07:27:00,2504,17,,,,18192.08,
27521110,07:32:00,07:32:00,10344,18,,,,19111.23,
27521110,07:33:06,07:33:06,5730,19,,,,19710.71,0
27521110,07:36:00,07:36:00,9944,20,,1,,20774.53,
27626020,16:09:00,16:09:00,9771,1,,,1,0,
27626020,16:11:28,16:11:28,6049,2,,,,442.05,0
27626020,16:11:59,16:11:59,6050,3,,,,589.28,0
27626020,16:12:26,16:12:26,9648,4,,,,775.83,0
27626020,16:13:08,16:13:08,9775,5,,,,1094.37,0
27626020,16:13:34,16:13:34,9777,6,,,,1319.63,0
27626020,16:14:18,16:14:18,9778,7,,,,1589.14,0
27626020,16:16:25,16:16:25,9780,8,,,,2095.46,0
27626020,16:17:48,16:17:48,10595,9,,,,2748.05,0
27626020,16:20:00,16:20:00,9652,10,,,,3815.14,
27626020,16:20:56,16:20:56,8360,11,,,,4277.6,0
27626020,16:21:38,16:21:38,3340,12,,,,4645.1,0
27626020,16:22:12,16:22:12,3341,13,,,,4916.73,0
27626020,16:22:45,16:22:45,3342,14,,,,5210.58,0
27626020,16:23:05,16:23:05,6498,15,,,,5378.39,0
27626020,16:23:50,16:23:50,9651,16,,,,5814.18,0
27626020,16:25:30,16:25:30,6500,17,,,,6180.57,0
27626020,16:26:21,16:26:21,6499,18,,,,6583.13,0
27626020,16:26:58,16:26:58,8960,19,,,,6936.57,0
27626020,16:27:38,16:27:38,3285,20,,,,7187.58,0
27626020,16:28:09,16:28:09,3286,21,,,,7476.96,0
27626020,16:29:00,16:29:00,6588,22,,,,7953.45,
27626020,16:31:00,16:31:00,9517,23,,,,8251.14,
27626020,16:32:00,16:32:00,9513,24,,,,8727.46,
27626020,16:34:25,16:34:25,6579,25,,,,10127.7,0
27626020,16:38:00,16:38:00,6608,26,,,,11854.35,
27626020,16:45:00,16:45:00,4848,27,,,,15220.15,0
27626020,16:45:41,16:45:41,4853,28,,,,15535.89,0
27626020,16:46:27,16:46:27,3462,29,,,,15833.56,0
27626020,16:47:08,16:47:08,2380,30,,,,16106.75,0
27626020,16:48:45,16:48:45,2381,31,,,,16661.27,0
27626020,16:50:03,16:50:03,153,32,,,,17105.93,0
27626020,16:50:22,16:50:22,154,33,,,,17261.68,0
27626020,16:52:00,16:52:00,7092,34,,,,17919.7,
27626020,16:57:52,16:57:52,9507,35,,,,19637.48,0
27626020,16:59:00,16:59:00,9504,36,,,,20047.2,
27626020,17:02:00,17:02:00,5520,37,,,,21475.31,
27626020,17:08:01,17:08:01,9486,38,,,,25341.67,0
27626020,17:09:00,17:09:00,10344,39,,,,25998,
27626020,17:10:16,17:10:16,5730,40,,,,26617.88,0
27626020,17:12:00,17:12:00,9944,41,,1,,27663.68,
27626030,16:09:00,16:09:00,9771,1,,,1,0,
27626030,16:11:28,16:11:28,6049,2,,,,442.05,0
27626030,16:11:59,16:11:59,6050,3,,,,589.28,0
27626030,16:12:26,16:12:26,9648,4,,,,775.83,0
27626030,16:13:08,16:13:08,9775,5,,,,1094.37,0
27626030,16:13:34,16:13:34,9777,6,,,,1319.63,0
27626030,16:14:18,16:14:18,9778,7,,,,1589.14,0
27626030,16:16:25,16:16:25,9780,8,,,,2095.46,0
27626030,16:17:48,16:17:48,10595,9,,,,2748.05,0
27626030,16:20:00,16:20:00,9652,10,,,,3815.14,
27626030,16:20:56,16:20:56,8360,11,,,,4277.6,0
27626030,16:21:38,16:21:38,3340,12,,,,4645.1,0
27626030,16:22:12,16:22:12,3341,13,,,,4916.73,0
27626030,16:22:45,16:22:45,3342,14,,,,5210.58,0
27626030,16:23:05,16:23:05,6498,15,,,,5378.39,0
27626030,16:23:50,16:23:50,9651,16,,,,5814.18,0
27626030,16:25:30,16:25:30,6500,17,,,,6180.57,0
27626030,16:26:21,16:26:21,6499,18,,,,6583.13,0
27626030,16:26:58,16:26:58,8960,19,,,,6936.57,0
27626030,16:27:38,16:27:38,3285,20,,,,7187.58,0
27626030,16:28:09,16:28:09,3286,21,,,,7476.96,0
27626030,16:29:00,16:29:00,6588,22,,,,7953.45,
27626030,16:31:00,16:31:00,9517,23,,,,8251.14,
27626030,16:32:00,16:32:00,9513,24,,,,8727.46,
27626030,16:34:25,16:34:25,6579,25,,,,10127.7,0
27626030,16:38:00,16:38:00,6608,26,,,,11854.35,
27626030,16:45:00,16:45:00,4848,27,,,,15220.15,0
27626030,16:45:41,16:45:41,4853,28,,,,15535.89,0
27626030,16:46:27,16:46:27,3462,29,,,,15833.56,0
27626030,16:47:08,16:47:08,2380,30,,,,16106.75,0
27626030,16:48:45,16:48:45,2381,31,,,,16661.27,0
27626030,16:50:03,16:50:03,153,32,,,,17105.93,0
27626030,16:50:22,16:50:22,154,33,,,,17261.68,0
27626030,16:52:00,16:52:00,7092,34,,,,17919.7,
27626030,16:57:52,16:57:52,9507,35,,,,19637.48,0
27626030,16:59:00,16:59:00,9504,36,,,,20047.2,
27626030,17:02:00,17:02:00,5520,37,,,,21475.31,
27626030,17:08:01,17:08:01,9486,38,,,,25341.67,0
27626030,17:09:00,17:09:00,10344,39,,,,25998,
27626030,17:10:16,17:10:16,5730,40,,,,26617.88,0
27626030,17:12:00,17:12:00,9944,41,,1,,27663.68,
27626040,16:09:00,16:09:00,9771,1,,,1,0,
27626040,16:11:28,16:11:28,6049,2,,,,442.05,0
27626040,16:11:59,16:11:59,6050,3,,,,589.28,0
27626040,16:12:26,16:12:26,9648,4,,,,775.83,0
27626040,16:13:08,16:13:08,9775,5,,,,1094.37,0
27626040,16:13:34,16:13:34,9777,6,,,,1319.63,0
27626040,16:14:18,16:14:18,9778,7,,,,1589.14,0
27626040,16:16:25,16:16:25,9780,8,,,,2095.46,0
27626040,16:17:48,16:17:48,10595,9,,,,2748.05,0
27626040,16:20:00,16:20:00,9652,10,,,,3815.14,
27626040,16:20:56,16:20:56,8360,11,,,,4277.6,0
27626040,16:21:38,16:21:38,3340,12,,,,4645.1,0
27626040,16:22:12,16:22:12,3341,13,,,,4916.73,0
27626040,16:22:45,16:22:45,3342,14,,,,5210.58,0
27626040,16:23:05,16:23:05,6498,15,,,,5378.39,0
27626040,16:23:50,16:23:50,9651,16,,,,5814.18,0
27626040,16:25:30,16:25:30,6500,17,,,,6180.57,0
27626040,16:26:21,16:26:21,6499,18,,,,6583.13,0
27626040,16:26:58,16:26:58,8960,19,,,,6936.57,0
27626040,16:27:38,16:27:38,3285,20,,,,7187.58,0
27626040,16:28:09,16:28:09,3286,21,,,,7476.96,0
27626040,16:29:00,16:29:00,6588,22,,,,7953.45,
27626040,16:31:00,16:31:00,9517,23,,,,8251.14,
27626040,16:32:00,16:32:00,9513,24,,,,8727.46,
27626040,16:34:25,16:34:25,6579,25,,,,10127.7,0
27626040,16:38:00,16:38:00,6608,26,,,,11854.35,
27626040,16:45:00,16:45:00,4848,27,,,,15220.15,0
27626040,16:45:41,16:45:41,4853,28,,,,15535.89,0
27626040,16:46:27,16:46:27,3462,29,,,,15833.56,0
27626040,16:47:08,16:47:08,2380,30,,,,16106.75,0
27626040,16:48:45,16:48:45,2381,31,,,,16661.27,0
27626040,16:50:03,16:50:03,153,32,,,,17105.93,0
27626040,16:50:22,16:50:22,154,33,,,,17261.68,0
27626040,16:52:00,16:52:00,7092,34,,,,17919.7,
27626040,16:57:52,16:57:52,9507,35,,,,19637.48,0
27626040,16:59:00,16:59:00,9504,36,,,,20047.2,
27626040,17:02:00,17:02:00,5520,37,,,,21475.31,
27626040,17:08:01,17:08:01,9486,38,,,,25341.67,0
27626040,17:09:00,17:09:00,10344,39,,,,25998,
27626040,17:10:16,17:10:16,5730,40,,,,26617.88,0
27626040,17:12:00,17:12:00,9944,41,,1,,27663.68,
27626050,16:09:00,16:09:00,9771,1,,,1,0,
27626050,16:11:28,16:11:28,6049,2,,,,442.05,0
27626050,16:11:59,16:11:59,6050,3,,,,589.28,0
27626050,16:12:26,16:12:26,9648,4,,,,775.83,0
27626050,16:13:08,16:13:08,9775,5,,,,1094.37,0
27626050,16:13:34,16:13:34,9777,6,,,,1319.63,0
27626050,16:14:18,16:14:18,9778,7,,,,1589.14,0
27626050,16:16:25,16:16:25,9780,8,,,,2095.46,0
27626050,16:17:48,16:17:48,10595,9,,,,2748.05,0
27626050,16:20:00,16:20:00,9652,10,,,,3815.14,
27626050,16:20:56,16:20:56,8360,11,,,,4277.6,0
27626050,16:21:38,16:21:38,3340,12,,,,4645.1,0
27626050,16:22:12,16:22:12,3341,13,,,,4916.73,0
27626050,16:22:45,16:22:45,3342,14,,,,5210.58,0
27626050,16:23:05,16:23:05,6498,15,,,,5378.39,0
27626050,16:23:50,16:23:50,9651,16,,,,5814.18,0
27626050,16:25:30,16:25:30,6500,17,,,,6180.57,0
27626050,16:26:21,16:26:21,6499,18,,,,6583.13,0
27626050,16:26:58,16:26:58,8960,19,,,,6936.57,0
27626050,16:27:38,16:27:38,3285,20,,,,7187.58,0
27626050,16:28:09,16:28:09,3286,21,,,,7476.96,0
27626050,16:29:00,16:29:00,6588,22,,,,7953.45,
27626050,16:31:00,16:31:00,9517,23,,,,8251.14,
27626050,16:32:00,16:32:00,9513,24,,,,8727.46,
27626050,16:34:25,16:34:25,6579,25,,,,10127.7,0
27626050,16:38:00,16:38:00,6608,26,,,,11854.35,
27626050,16:45:00,16:45:00,4848,27,,,,15220.15,0
27626050,16:45:41,16:45:41,4853,28,,,,15535.89,0
27626050,16:46:27,16:46:27,3462,29,,,,15833.56,0
27626050,16:47:08,16:47:08,2380,30,,,,16106.75,0
27626050,16:48:45,16:48:45,2381,31,,,,16661.27,0
27626050,16:50:03,16:50:03,153,32,,,,17105.93,0
27626050,16:50:22,16:50:22,154,33,,,,17261.68,0
27626050,16:52:00,16:52:00,7092,34,,,,17919.7,
27626050,16:57:52,16:57:52,9507,35,,,,19637.48,0
27626050,16:59:00,16:59:00,9504,36,,,,20047.2,
27626050,17:02:00,17:02:00,5520,37,,,,21475.31,
27626050,17:08:01,17:08:01,9486,38,,,,25341.67,0
27626050,17:09:00,17:09:00,10344,39,,,,25998,
27626050,17:10:16,17:10:16,5730,40,,,,26617.88,0
27626050,17:12:00,17:12:00,9944,41,,1,,27663.68,
27626060,16:09:00,16:09:00,9771,1,,,1,0,
27626060,16:11:28,16:11:28,6049,2,,,,442.05,0
27626060,16:11:59,16:11:59,6050,3,,,,589.28,0
27626060,16:12:26,16:12:26,9648,4,,,,775.83,0
27626060,16:13:08,16:13:08,9775,5,,,,1094.37,0
27626060,16:13:34,16:13:34,9777,6,,,,1319.63,0
27626060,16:14:18,16:14:18,9778,7,,,,1589.14,0
27626060,16:16:25,16:16:25,9780,8,,,,2095.46,0
27626060,16:17:48,16:17:48,10595,9,,,,2748.05,0
27626060,16:20:00,16:20:00,9652,10,,,,3815.14,
27626060,16:20:56,16:20:56,8360,11,,,,4277.6,0
27626060,16:21:38,16:21:38,3340,12,,,,4645.1,0
27626060,16:22:12,16:22:12,3341,13,,,,4916.73,0
27626060,16:22:45,16:22:45,3342,14,,,,5210.58,0
27626060,16:23:05,16:23:05,6498,15,,,,5378.39,0
27626060,16:23:50,16:23:50,9651,16,,,,5814.18,0
27626060,16:25:30,16:25:30,6500,17,,,,6180.57,0
27626060,16:26:21,16:26:21,6499,18,,,,6583.13,0
27626060,16:26:58,16:26:58,8960,19,,,,6936.57,0
27626060,16:27:38,16:27:38,3285,20,,,,7187.58,0
27626060,16:28:09,16:28:09,3286,21,,,,7476.96,0
27626060,16:29:00,16:29:00,6588,22,,,,7953.45,
27626060,16:31:00,16:31:00,9517,23,,,,8251.14,
27626060,16:32:00,16:32:00,9513,24,,,,8727.46,
27626060,16:34:25,16:34:25,6579,25,,,,10127.7,0
27626060,16:38:00,16:38:00,6608,26,,,,11854.35,
27626060,16:45:00,16:45:00,4848,27,,,,15220.15,0
27626060,16:45:41,16:45:41,4853,28,,,,15535.89,0
27626060,16:46:27,16:46:27,3462,29,,,,15833.56,0
27626060,16:47:08,16:47:08,2380,30,,,,16106.75,0
27626060,16:48:45,16:48:45,2381,31,,,,16661.27,0
27626060,16:50:03,16:50:03,153,32,,,,17105.93,0
27626060,16:50:22,16:50:22,154,33,,,,17261.68,0
27626060,16:52:00,16:52:00,7092,34,,,,17919.7,
27626060,16:57:52,16:57:52,9507,35,,,,19637.48,0
27626060,16:59:00,16:59:00,9504,36,,,,20047.2,
27626060,17:02:00,17:02:00,5520,37,,,,21475.31,
27626060,17:08:01,17:08:01,9486,38,,,,25341.67,0
27626060,17:09:00,17:09:00,10344,39,,,,25998,
27626060,17:10:16,17:10:16,5730,40,,,,26617.88,0
27626060,17:12:00,17:12:00,9944,41,,1,,27663.68,
27633100,17:08:00,17:08:00,9771,1,,,1,0,
27633100,17:10:28,17:10:28,6049,2,,,,442.05,0
27633100,17:10:59,17:10:59,6050,3,,,,589.28,0
27633100,17:11:26,17:11:26,9648,4,,,,775.83,0
27633100,17:12:08,17:12:08,9775,5,,,,1094.37,0
27633100,17:12:34,17:12:34,9777,6,,,,1319.63,0
27633100,17:13:18,17:13:18,9778,7,,,,1589.14,0
27633100,17:15:25,17:15:25,9780,8,,,,2095.46,0
27633100,17:16:48,17:16:48,10595,9,,,,2748.05,0
27633100,17:19:00,17:19:00,9652,10,,,,3815.14,
27633100,17:19:56,17:19:56,8360,11,,,,4277.6,0
27633100,17:20:38,17:20:38,3340,12,,,,4645.1,0
27633100,17:21:12,17:21:12,3341,13,,,,4916.73,0
27633100,17:21:45,17:21:45,3342,14,,,,5210.58,0
27633100,17:22:05,17:22:05,6498,15,,,,5378.39,0
27633100,17:22:50,17:22:50,9651,16,,,,5814.18,0
27633100,17:24:30,17:24:30,6500,17,,,,6180.57,0
27633100,17:25:21,17:25:21,6499,18,,,,6583.13,0
27633100,17:25:58,17:25:58,8960,19,,,,6936.57,0
27633100,17:26:38,17:26:38,3285,20,,,,7187.58,0
27633100,17:27:09,17:27:09,3286,21,,,,7476.96,0
27633100,17:28:00,17:28:00,6588,22,,,,7953.45,
27633100,17:30:00,17:30:00,9517,23,,,,8251.14,
27633100,17:31:00,17:31:00,9513,24,,,,8727.46,
27633100,17:33:25,17:33:25,6579,25,,,,10127.7,0
27633100,17:37:00,17:37:00,6608,26,,,,11854.35,
27633100,17:43:30,17:43:30,4848,27,,,,15220.15,0
27633100,17:44:08,17:44:08,4853,28,,,,15535.89,0
27633100,17:44:50,17:44:50,3462,29,,,,15833.56,0
27633100,17:45:29,17:45:29,2380,30,,,,16106.75,0
27633100,17:46:59,17:46:59,2381,31,,,,16661.27,0
27633100,17:48:11,17:48:11,153,32,,,,17105.93,0
27633100,17:48:29,17:48:29,154,33,,,,17261.68,0
27633100,17:50:00,17:50:00,7092,34,,,,17919.7,
27633100,17:55:52,17:55:52,9507,35,,,,19637.48,0
27633100,17:57:00,17:57:00,9504,36,,,,20047.2,
27633100,18:00:00,18:00:00,5520,37,,,,21475.31,
27633100,18:06:01,18:06:01,9486,38,,,,25341.67,0
27633100,18:07:00,18:07:00,10344,39,,,,25998,
27633100,18:08:16,18:08:16,5730,40,,,,26617.88,0
27633100,18:10:00,18:10:00,9944,41,,1,,27663.68,
27678090,21:01:00,21:01:00,9771,1,,,1,0,
27678090,21:03:01,21:03:01,6049,2,,,,442.05,0
27678090,21:03:26,21:03:26,6050,3,,,,589.28,0
27678090,21:03:48,21:03:48,9648,4,,,,775.83,0
27678090,21:04:23,21:04:23,9775,5,,,,1094.37,0
27678090,21:04:44,21:04:44,9777,6,,,,1319.63,0
27678090,21:05:20,21:05:20,9778,7,,,,1589.14,0
27678090,21:07:04,21:07:04,9780,8,,,,2095.46,0
27678090,21:08:12,21:08:12,10595,9,,,,2748.05,0
27678090,21:10:00,21:10:00,9652,10,,,,3815.14,
27678090,21:10:44,21:10:44,8360,11,,,,4277.6,0
27678090,21:11:16,21:11:16,3340,12,,,,4645.1,0
27678090,21:11:43,21:11:43,3341,13,,,,4916.73,0
27678090,21:12:09,21:12:09,3342,14,,,,5210.58,0
27678090,21:12:24,21:12:24,6498,15,,,,5378.39,0
27678090,21:13:00,21:13:00,9651,16,,,,5814.18,0
27678090,21:14:18,21:14:18,6500,17,,,,6180.57,0
27678090,21:14:57,21:14:57,6499,18,,,,6583.13,0
27678090,21:15:26,21:15:26,8960,19,,,,6936.57,0
27678090,21:15:57,21:15:57,3285,20,,,,7187.58,0
27678090,21:16:20,21:16:20,3286,21,,,,7479.12,0
27678090,21:17:00,21:17:00,6588,22,,,,7955.61,
27678090,21:18:00,21:18:00,9517,23,,,,8253.3,
27678090,21:20:00,21:20:00,9513,24,,,,8729.62,
27678090,21:22:01,21:22:01,6579,25,,,,10129.86,0
27678090,21:25:00,21:25:00,6608,26,,,,11856.51,
27678090,21:30:00,21:30:00,4848,27,,,,15222.31,0
27678090,21:30:29,21:30:29,4853,28,,,,15538.05,0
27678090,21:31:02,21:31:02,3462,29,,,,15835.72,0
27678090,21:31:31,21:31:31,2380,30,,,,16108.91,0
27678090,21:32:41,21:32:41,2381,31,,,,16663.43,0
27678090,21:33:36,21:33:36,153,32,,,,17108.09,0
27678090,21:33:50,21:33:50,154,33,,,,17264.44,0
27678090,21:35:00,21:35:00,7092,34,,,,17922.46,
27678090,21:40:02,21:40:02,9507,35,,,,19640.24,0
27678090,21:41:00,21:41:00,9504,36,,,,20049.96,
27678090,21:45:00,21:45:00,10161,37,,,,21789.71,
27678090,21:53:00,21:53:00,2504,38,,,,26148.73,
27678090,21:58:00,21:58:00,10344,39,,,,27067.88,
27678090,21:59:38,21:59:38,5730,40,,,,27667.36,0
27678090,22:03:00,22:03:00,9944,41,,1,,28709.72,
2784110,23:05:00,23:05:00,6588,1,,,1,0,
2784110,23:06:00,23:06:00,9517,2,,,,301.54,
2784110,23:08:00,23:08:00,9513,3,,,,786.15,
2784110,23:10:36,23:10:36,6579,4,,,,2183.7,0
2784110,23:13:00,23:13:00,6608,5,,,,3900.37,
2784110,23:18:03,23:18:03,4848,6,,,,7266.17,0
2784110,23:18:33,23:18:33,4853,7,,,,7581.91,0
2784110,23:19:06,23:19:06,3462,8,,,,7878.55,0
2784110,23:19:33,23:19:33,2380,9,,,,8152.31,0
2784110,23:20:42,23:20:42,2381,10,,,,8706.03,0
2784110,23:21:35,23:21:35,153,11,,,,9151.44,0
2784110,23:21:49,23:21:49,154,12,,,,9307.79,0
2784110,23:23:00,23:23:00,7092,13,,,,9965.81,
2784110,23:28:02,23:28:02,9507,14,,,,11683.59,0
2784110,23:29:00,23:29:00,9504,15,,,,12093.31,
2784110,23:33:00,23:33:00,10161,16,,,,13833.06,
2784110,23:41:00,23:41:00,2504,17,,,,18192.08,
2784110,23:46:00,23:46:00,10344,18,,,,19111.23,
2784110,23:47:23,23:47:23,5730,19,,,,19710.71,0
2784110,23:51:00,23:51:00,9944,20,,1,,20774.53,
27895090,16:04:00,16:04:00,9771,1,,,1,0,
27895090,16:06:01,16:06:01,6049,2,,,,442.05,0
27895090,16:06:26,16:06:26,6050,3,,,,589.28,0
27895090,16:06:48,16:06:48,9648,4,,,,775.83,0
27895090,16:07:23,16:07:23,9775,5,,,,1094.37,0
27895090,16:07:44,16:07:44,9777,6,,,,1319.63,0
27895090,16:08:20,16:08:20,9778,7,,,,1589.14,0
27895090,16:10:04,16:10:04,9780,8,,,,2095.46,0
27895090,16:11:12,16:11:12,10595,9,,,,2748.05,0
27895090,16:13:00,16:13:00,9652,10,,,,3815.14,
27895090,16:13:50,16:13:50,8360,11,,,,4277.6,0
27895090,16:14:27,16:14:27,3340,12,,,,4645.1,0
27895090,16:14:57,16:14:57,3341,13,,,,4916.73,0
27895090,16:15:27,16:15:27,3342,14,,,,5210.58,0
27895090,16:15:45,16:15:45,6498,15,,,,5378.39,0
27895090,16:16:25,16:16:25,9651,16,,,,5814.18,0
27895090,16:17:54,16:17:54,6500,17,,,,6180.57,0
27895090,16:18:40,16:18:40,6499,18,,,,6583.13,0
27895090,16:19:12,16:19:12,8960,19,,,,6936.57,0
27895090,16:19:48,16:19:48,3285,20,,,,7187.58,0
27895090,16:20:14,16:20:14,3286,21,,,,7479.12,0
27895090,16:21:00,16:21:00,6588,22,,,,7955.61,
27895090,16:22:00,16:22:00,9517,23,,,,8253.3,
27895090,16:24:00,16:24:00,9513,24,,,,8729.62,
27895090,16:26:01,16:26:01,6579,25,,,,10129.86,0
27895090,16:29:00,16:29:00,6608,26,,,,11856.51,
27895090,16:34:00,16:34:00,4848,27,,,,15222.31,0
27895090,16:34:29,16:34:29,4853,28,,,,15538.05,0
27895090,16:35:02,16:35:02,3462,29,,,,15835.72,0
27895090,16:35:31,16:35:31,2380,30,,,,16108.91,0
27895090,16:36:41,16:36:41,2381,31,,,,16663.43,0
27895090,16:37:36,16:37:36,153,32,,,,17108.09,0
27895090,16:37:50,16:37:50,154,33,,,,17264.44,0
27895090,16:39:00,16:39:00,7092,34,,,,17922.46,
27895090,16:44:02,16:44:02,9507,35,,,,19640.24,0
27895090,16:45:00,16:45:00,9504,36,,,,20049.96,
27895090,16:49:00,16:49:00,10161,37,,,,21789.71,
27895090,16:57:00,16:57:00,2504,38,,,,26148.73,
27895090,17:02:00,17:02:00,10344,39,,,,27067.88,
27895090,17:03:57,17:03:57,5730,40,,,,27667.36,0
27895090,17:08:00,17:08:00,9944,41,,1,,28709.72,
27981110,08:10:00,08:10:00,9771,1,,,1,0,
27981110,08:12:01,08:12:01,6049,2,,,,442.05,0
27981110,08:12:26,08:12:26,6050,3,,,,589.28,0
27981110,08:12:48,08:12:48,9648,4,,,,775.83,0
27981110,08:13:23,08:13:23,9775,5,,,,1094.37,0
27981110,08:13:44,08:13:44,9777,6,,,,1319.63,0
27981110,08:14:20,08:14:20,9778,7,,,,1589.14,0
27981110,08:16:04,08:16:04,9780,8,,,,2095.46,0
27981110,08:17:12,08:17:12,10595,9,,,,2748.05,0
27981110,08:19:00,08:19:00,9652,10,,,,3815.14,
27981110,08:19:44,08:19:44,8360,11,,,,4277.6,0
27981110,08:20:16,08:20:16,3340,12,,,,4645.1,0
27981110,08:20:43,08:20:43,3341,13,,,,4916.73,0
27981110,08:21:09,08:21:09,3342,14,,,,5210.58,0
27981110,08:21:24,08:21:24,6498,15,,,,5378.39,0
27981110,08:22:00,08:22:00,9651,16,,,,5814.18,0
27981110,08:23:18,08:23:18,6500,17,,,,6180.57,0
27981110,08:23:57,08:23:57,6499,18,,,,6583.13,0
27981110,08:24:26,08:24:26,8960,19,,,,6936.57,0
27981110,08:24:57,08:24:57,3285,20,,,,7187.58,0
27981110,08:25:20,08:25:20,3286,21,,,,7479.12,0
27981110,08:26:00,08:26:00,6588,22,,,,7955.61,
27981110,08:27:00,08:27:00,9517,23,,,,8253.3,
27981110,08:29:00,08:29:00,9513,24,,,,8729.62,
27981110,08:31:01,08:31:01,6579,25,,,,10129.86,0
27981110,08:34:00,08:34:00,6608,26,,,,11856.51,
27981110,08:39:00,08:39:00,4848,27,,,,15222.31,0
27981110,08:39:29,08:39:29,4853,28,,,,15538.05,0
27981110,08:40:02,08:40:02,3462,29,,,,15835.72,0
27981110,08:40:31,08:40:31,2380,30,,,,16108.91,0
27981110,08:41:41,08:41:41,2381,31,,,,16663.43,0
27981110,08:42:36,08:42:36,153,32,,,,17108.09,0
27981110,08:42:50,08:42:50,154,33,,,,17264.44,0
27981110,08:44:00,08:44:00,7092,34,,,,17922.46,
27981110,08:49:02,08:49:02,9507,35,,,,19640.24,0
27981110,08:50:00,08:50:00,9504,36,,,,20049.96,
27981110,08:54:00,08:54:00,10161,37,,,,21789.71,
27981110,09:02:00,09:02:00,2504,38,,,,26148.73,
27981110,09:07:00,09:07:00,10344,39,,,,27067.88,
27981110,09:08:18,09:08:18,5730,40,,,,27667.36,0
27981110,09:11:00,09:11:00,9944,41,,1,,28709.72,
28020020,13:38:00,13:38:00,6588,1,,,1,0,
28020020,13:40:00,13:40:00,9517,2,,,,301.54,
28020020,13:41:00,13:41:00,9513,3,,,,786.15,
28020020,13:43:36,13:43:36,6579,4,,,,2183.7,0
28020020,13:46:00,13:46:00,6608,5,,,,3900.37,
28020020,13:52:03,13:52:03,4848,6,,,,7266.17,0
28020020,13:52:39,13:52:39,4853,7,,,,7581.91,0
28020020,13:53:18,13:53:18,3462,8,,,,7878.55,0
28020020,13:53:51,13:53:51,2380,9,,,,8152.31,0
28020020,13:55:13,13:55:13,2381,10,,,,8706.03,0
28020020,13:56:18,13:56:18,153,11,,,,9150.65,0
28020020,13:56:36,13:56:36,154,12,,,,9307,0
28020020,13:58:00,13:58:00,7092,13,,,,9965.02,
28020020,14:03:52,14:03:52,9507,14,,,,11682.8,0
28020020,14:05:00,14:05:00,9504,15,,,,12092.52,
28020020,14:08:00,14:08:00,5520,16,,,,13514.51,
28020020,14:13:58,14:13:58,9486,17,,,,17387.92,0
28020020,14:15:00,14:15:00,10344,18,,,,18044.25,
28020020,14:16:20,14:16:20,5730,19,,,,18648.92,0
28020020,14:19:00,14:19:00,9944,20,,1,,19691.8,
28020030,13:38:00,13:38:00,6588,1,,,1,0,
28020030,13:40:00,13:40:00,9517,2,,,,301.54,
28020030,13:41:00,13:41:00,9513,3,,,,786.15,
28020030,13:43:36,13:43:36,6579,4,,,,2183.7,0
28020030,13:46:00,13:46:00,6608,5,,,,3900.37,
28020030,13:52:03,13:52:03,4848,6,,,,7266.17,0
28020030,13:52:39,13:52:39,4853,7,,,,7581.91,0
28020030,13:53:18,13:53:18,3462,8,,,,7878.55,0
28020030,13:53:51,13:53:51,2380,9,,,,8152.31,0
28020030,13:55:13,13:55:13,2381,10,,,,8706.03,0
28020030,13:56:18,13:56:18,153,11,,,,9150.65,0
28020030,13:56:36,13:56:36,154,12,,,,9307,0
28020030,13:58:00,13:58:00,7092,13,,,,9965.02,
28020030,14:03:52,14:03:52,9507,14,,,,11682.8,0
28020030,14:05:00,14:05:00,9504,15,,,,12092.52,
28020030,14:08:00,14:08:00,5520,16,,,,13514.51,
28020030,14:13:58,14:13:58,9486,17,,,,17387.92,0
28020030,14:15:00,14:15:00,10344,18,,,,18044.25,
28020030,14:16:20,14:16:20,5730,19,,,,18648.92,0
28020030,14:19:00,14:19:00,9944,20,,1,,19691.8,
28020040,13:38:00,13:38:00,6588,1,,,1,0,
28020040,13:40:00,13:40:00,9517,2,,,,301.54,
28020040,13:41:00,13:41:00,9513,3,,,,786.15,
28020040,13:43:36,13:43:36,6579,4,,,,2183.7,0
28020040,13:46:00,13:46:00,6608,5,,,,3900.37,
28020040,13:52:03,13:52:03,4848,6,,,,7266.17,0
28020040,13:52:39,13:52:39,4853,7,,,,7581.91,0
28020040,13:53:18,13:53:18,3462,8,,,,7878.55,0
28020040,13:53:51,13:53:51,2380,9,,,,8152.31,0
28020040,13:55:13,13:55:13,2381,10,,,,8706.03,0
28020040,13:56:18,13:56:18,153,11,,,,9150.65,0
28020040,13:56:36,13:56:36,154,12,,,,9307,0
28020040,13:58:00,13:58:00,7092,13,,,,9965.02,
28020040,14:03:52,14:03:52,9507,14,,,,11682.8,0
28020040,14:05:00,14:05:00,9504,15,,,,12092.52,
28020040,14:08:00,14:08:00,5520,16,,,,13514.51,
28020040,14:13:58,14:13:58,9486,17,,,,17387.92,0
28020040,14:15:00,14:15:00,10344,18,,,,18044.25,
28020040,14:16:20,14:16:20,5730,19,,,,18648.92,0
28020040,14:19:00,14:19:00,9944,20,,1,,19691.8,
28020050,13:38:00,13:38:00,6588,1,,,1,0,
28020050,13:40:00,13:40:00,9517,2,,,,301.54,
28020050,13:41:00,13:41:00,9513,3,,,,786.15,
28020050,13:43:36,13:43:36,6579,4,,,,2183.7,0
28020050,13:46:00,13:46:00,6608,5,,,,3900.37,
28020050,13:52:03,13:52:03,4848,6,,,,7266.17,0
28020050,13:52:39,13:52:39,4853,7,,,,7581.91,0
28020050,13:53:18,13:53:18,3462,8,,,,7878.55,0
28020050,13:53:51,13:53:51,2380,9,,,,8152.31,0
28020050,13:55:13,13:55:13,2381,10,,,,8706.03,0
28020050,13:56:18,13:56:18,153,11,,,,9150.65,0
28020050,13:56:36,13:56:36,154,12,,,,9307,0
28020050,13:58:00,13:58:00,7092,13,,,,9965.02,
28020050,14:03:52,14:03:52,9507,14,,,,11682.8,0
28020050,14:05:00,14:05:00,9504,15,,,,12092.52,
28020050,14:08:00,14:08:00,5520,16,,,,13514.51,
28020050,14:13:58,14:13:58,9486,17,,,,17387.92,0
28020050,14:15:00,14:15:00,10344,18,,,,18044.25,
28020050,14:16:20,14:16:20,5730,19,,,,18648.92,0
28020050,14:19:00,14:19:00,9944,20,,1,,19691.8,
28020060,13:38:00,13:38:00,6588,1,,,1,0,
28020060,13:40:00,13:40:00,9517,2,,,,301.54,
28020060,13:41:00,13:41:00,9513,3,,,,786.15,
28020060,13:43:36,13:43:36,6579,4,,,,2183.7,0
28020060,13:46:00,13:46:00,6608,5,,,,3900.37,
28020060,13:52:03,13:52:03,4848,6,,,,7266.17,0
28020060,13:52:39,13:52:39,4853,7,,,,7581.91,0
28020060,13:53:18,13:53:18,3462,8,,,,7878.55,0
28020060,13:53:51,13:53:51,2380,9,,,,8152.31,0
28020060,13:55:13,13:55:13,2381,10,,,,8706.03,0
28020060,13:56:18,13:56:18,153,11,,,,9150.65,0
28020060,13:56:36,13:56:36,154,12,,,,9307,0
28020060,13:58:00,13:58:00,7092,13,,,,9965.02,
28020060,14:03:52,14:03:52,9507,14,,,,11682.8,0
28020060,14:05:00,14:05:00,9504,15,,,,12092.52,
28020060,14:08:00,14:08:00,5520,16,,,,13514.51,
28020060,14:13:58,14:13:58,9486,17,,,,17387.92,0
28020060,14:15:00,14:15:00,10344,18,,,,18044.25,
28020060,14:16:20,14:16:20,5730,19,,,,18648.92,0
28020060,14:19:00,14:19:00,9944,20,,1,,19691.8,
281010,17:32:00,17:32:00,6588,1,,,1,0,
281010,17:33:00,17:33:00,9517,2,,,,301.54,
281010,17:35:00,17:35:00,9513,3,,,,786.15,
281010,17:37:36,17:37:36,6579,4,,,,2183.7,0
281010,17:40:00,17:40:00,6608,5,,,,3900.37,
281010,17:45:03,17:45:03,4848,6,,,,7266.17,0
281010,17:45:33,17:45:33,4853,7,,,,7581.91,0
281010,17:46:06,17:46:06,3462,8,,,,7878.55,0
281010,17:46:33,17:46:33,2380,9,,,,8152.31,0
281010,17:47:42,17:47:42,2381,10,,,,8706.03,0
281010,17:48:35,17:48:35,153,11,,,,9151.44,0
281010,17:48:49,17:48:49,154,12,,,,9307.79,0
281010,17:50:00,17:50:00,7092,13,,,,9965.81,
281010,17:55:02,17:55:02,9507,14,,,,11683.59,0
281010,17:56:00,17:56:00,9504,15,,,,12093.31,
281010,18:00:00,18:00:00,10161,16,,,,13833.06,
281010,18:08:00,18:08:00,2504,17,,,,18192.08,
281010,18:13:00,18:13:00,10344,18,,,,19111.23,
281010,18:14:40,18:14:40,5730,19,,,,19710.71,0
281010,18:19:00,18:19:00,9944,20,,1,,20774.53,
281080,17:32:00,17:32:00,6588,1,,,1,0,
281080,17:33:00,17:33:00,9517,2,,,,301.54,
281080,17:35:00,17:35:00,9513,3,,,,786.15,
281080,17:37:36,17:37:36,6579,4,,,,2183.7,0
281080,17:40:00,17:40:00,6608,5,,,,3900.37,
281080,17:45:03,17:45:03,4848,6,,,,7266.17,0
281080,17:45:33,17:45:33,4853,7,,,,7581.91,0
281080,17:46:06,17:46:06,3462,8,,,,7878.55,0
281080,17:46:33,17:46:33,2380,9,,,,8152.31,0
281080,17:47:42,17:47:42,2381,10,,,,8706.03,0
281080,17:48:35,17:48:35,153,11,,,,9151.44,0
281080,17:48:49,17:48:49,154,12,,,,9307.79,0
281080,17:50:00,17:50:00,7092,13,,,,9965.81,
281080,17:55:02,17:55:02,9507,14,,,,11683.59,0
281080,17:56:00,17:56:00,9504,15,,,,12093.31,
281080,18:00:00,18:00:00,10161,16,,,,13833.06,
281080,18:08:00,18:08:00,2504,17,,,,18192.08,
281080,18:13:00,18:13:00,10344,18,,,,19111.23,
281080,18:14:40,18:14:40,5730,19,,,,19710.71,0
281080,18:19:00,18:19:00,9944,20,,1,,20774.53,
28184090,12:16:00,12:16:00,6588,1,,,1,0,
28184090,12:17:00,12:17:00,9517,2,,,,301.54,
28184090,12:19:00,12:19:00,9513,3,,,,786.15,
28184090,12:21:36,12:21:36,6579,4,,,,2183.7,0
28184090,12:24:00,12:24:00,6608,5,,,,3900.37,
28184090,12:29:03,12:29:03,4848,6,,,,7266.17,0
28184090,12:29:33,12:29:33,4853,7,,,,7581.91,0
28184090,12:30:06,12:30:06,3462,8,,,,7878.55,0
28184090,12:30:33,12:30:33,2380,9,,,,8152.31,0
28184090,12:31:42,12:31:42,2381,10,,,,8706.03,0
28184090,12:32:35,12:32:35,153,11,,,,9151.44,0
28184090,12:32:49,12:32:49,154,12,,,,9307.79,0
28184090,12:34:00,12:34:00,7092,13,,,,9965.81,
28184090,12:39:02,12:39:02,9507,14,,,,11683.59,0
28184090,12:40:00,12:40:00,9504,15,,,,12093.31,
28184090,12:44:00,12:44:00,10161,16,,,,13833.06,
28184090,12:52:00,12:52:00,2504,17,,,,18192.08,
28184090,12:57:00,12:57:00,10344,18,,,,19111.23,
28184090,12:58:40,12:58:40,5730,19,,,,19710.71,0
28184090,13:03:00,13:03:00,9944,20,,1,,20774.53,
28212100,22:45:00,22:45:00,9771,1,,,1,0,
28212100,22:46:47,22:46:47,6049,2,,,,442.05,0
28212100,22:47:10,22:47:10,6050,3,,,,589.28,0
28212100,22:47:30,22:47:30,9648,4,,,,775.83,0
28212100,22:48:01,22:48:01,9775,5,,,,1094.37,0
28212100,22:48:19,22:48:19,9777,6,,,,1319.63,0
28212100,22:48:51,22:48:51,9778,7,,,,1589.14,0
28212100,22:50:23,22:50:23,9780,8,,,,2095.46,0
28212100,22:51:24,22:51:24,10595,9,,,,2748.05,0
28212100,22:53:00,22:53:00,9652,10,,,,3815.14,
28212100,22:53:44,22:53:44,8360,11,,,,4277.6,0
28212100,22:54:16,22:54:16,3340,12,,,,4645.1,0
28212100,22:54:43,22:54:43,3341,13,,,,4916.73,0
28212100,22:55:09,22:55:09,3342,14,,,,5210.58,0
28212100,22:55:24,22:55:24,6498,15,,,,5378.39,0
28212100,22:56:00,22:56:00,9651,16,,,,5814.18,0
28212100,22:57:18,22:57:18,6500,17,,,,6180.57,0
28212100,22:57:57,22:57:57,6499,18,,,,6583.13,0
28212100,22:58:26,22:58:26,8960,19,,,,6936.57,0
28212100,22:58:57,22:58:57,3285,20,,,,7187.58,0
28212100,22:59:20,22:59:20,3286,21,,,,7479.12,0
28212100,23:00:00,23:00:00,6588,22,,,,7955.61,
28212100,23:02:00,23:02:00,9517,23,,,,8253.3,
28212100,23:03:00,23:03:00,9513,24,,,,8729.62,
28212100,23:05:01,23:05:01,6579,25,,,,10129.86,0
28212100,23:08:00,23:08:00,6608,26,,,,11856.51,
28212100,23:14:00,23:14:00,4848,27,,,,15222.31,0
28212100,23:14:35,23:14:35,4853,28,,,,15538.05,0
28212100,23:15:14,23:15:14,3462,29,,,,15835.72,0
28212100,23:15:50,23:15:50,2380,30,,,,16108.91,0
28212100,23:17:13,23:17:13,2381,31,,,,16663.43,0
28212100,23:18:19,23:18:19,153,32,,,,17108.09,0
28212100,23:18:36,23:18:36,154,33,,,,17264.44,0
28212100,23:20:00,23:20:00,7092,34,,,,17922.46,
28212100,23:24:11,23:24:11,9507,35,,,,19640.24,0
28212100,23:25:00,23:25:00,9504,36,,,,20049.96,
28212100,23:28:00,23:28:00,10161,37,,,,21789.71,
28212100,23:37:00,23:37:00,2504,38,,,,26148.73,
28212100,23:39:00,23:39:00,10344,39,,,,27067.88,
28212100,23:40:18,23:40:18,5730,40,,,,27667.36,0
28212100,23:43:00,23:43:00,9944,41,,1,,28709.72,
28296090,08:38:00,08:38:00,6588,1,,,1,0,
28296090,08:39:00,08:39:00,9517,2,,,,301.54,
28296090,08:41:00,08:41:00,9513,3,,,,786.15,
28296090,08:43:36,08:43:36,6579,4,,,,2183.7,0
28296090,08:46:00,08:46:00,6608,5,,,,3900.37,
28296090,08:51:03,08:51:03,4848,6,,,,7266.17,0
28296090,08:51:33,08:51:33,4853,7,,,,7581.91,0
28296090,08:52:06,08:52:06,3462,8,,,,7878.55,0
28296090,08:52:33,08:52:33,2380,9,,,,8152.31,0
28296090,08:53:42,08:53:42,2381,10,,,,8706.03,0
28296090,08:54:35,08:54:35,153,11,,,,9151.44,0
28296090,08:54:49,08:54:49,154,12,,,,9307.79,0
28296090,08:56:00,08:56:00,7092,13,,,,9965.81,
28296090,09:01:02,09:01:02,9507,14,,,,11683.59,0
28296090,09:02:00,09:02:00,9504,15,,,,12093.31,
28296090,09:06:00,09:06:00,10161,16,,,,13833.06,
28296090,09:14:00,09:14:00,2504,17,,,,18192.08,
28296090,09:19:00,09:19:00,10344,18,,,,19111.23,
28296090,09:20:06,09:20:06,5730,19,,,,19710.71,0
28296090,09:23:00,09:23:00,9944,20,,1,,20774.53,
28602070,17:10:00,17:10:00,6588,1,,,1,0,
28602070,17:11:00,17:11:00,9517,2,,,,301.54,
28602070,17:13:00,17:13:00,9513,3,,,,786.15,
28602070,17:15:36,17:15:36,6579,4,,,,2183.7,0
28602070,17:18:00,17:18:00,6608,5,,,,3900.37,
28602070,17:23:03,17:23:03,4848,6,,,,7266.17,0
28602070,17:23:33,17:23:33,4853,7,,,,7581.91,0
28602070,17:24:06,17:24:06,3462,8,,,,7878.55,0
28602070,17:24:33,17:24:33,2380,9,,,,8152.31,0
28602070,17:25:42,17:25:42,2381,10,,,,8706.03,0
28602070,17:26:35,17:26:35,153,11,,,,9151.44,0
28602070,17:26:49,17:26:49,154,12,,,,9307.79,0
28602070,17:28:00,17:28:00,7092,13,,,,9965.81,
28602070,17:33:02,17:33:02,9507,14,,,,11683.59,0
28602070,17:34:00,17:34:00,9504,15,,,,12093.31,
28602070,17:38:00,17:38:00,10161,16,,,,13833.06,
28602070,17:46:00,17:46:00,2504,17,,,,18192.08,
28602070,17:51:00,17:51:00,10344,18,,,,19111.23,
28602070,17:52:40,17:52:40,5730,19,,,,19710.71,0
28602070,17:57:00,17:57:00,9944,20,,1,,20774.53,
28619110,24:05:00,24:05:00,6588,1,,,1,0,
28619110,24:06:00,24:06:00,9517,2,,,,301.54,
28619110,24:08:00,24:08:00,9513,3,,,,786.15,
28619110,24:10:36,24:10:36,6579,4,,,,2183.7,0
28619110,24:13:00,24:13:00,6608,5,,,,3900.37,
28619110,24:18:03,24:18:03,4848,6,,,,7266.17,0
28619110,24:18:33,24:18:33,4853,7,,,,7581.91,0
28619110,24:19:06,24:19:06,3462,8,,,,7878.55,0
28619110,24:19:33,24:19:33,2380,9,,,,8152.31,0
28619110,24:20:42,24:20:42,2381,10,,,,8706.03,0
28619110,24:21:35,24:21:35,153,11,,,,9151.44,0
28619110,24:21:49,24:21:49,154,12,,,,9307.79,0
28619110,24:23:00,24:23:00,7092,13,,,,9965.81,
28619110,24:28:02,24:28:02,9507,14,,,,11683.59,0
28619110,24:29:00,24:29:00,9504,15,,,,12093.31,
28619110,24:33:00,24:33:00,10161,16,,,,13833.06,
28619110,24:41:00,24:41:00,2504,17,,,,18192.08,
28619110,24:46:00,24:46:00,10344,18,,,,19111.23,
28619110,24:47:23,24:47:23,5730,19,,,,19710.71,0
28619110,24:51:00,24:51:00,9944,20,,1,,20774.53,
28621020,06:14:00,06:14:00,6588,1,,,1,0,
28621020,06:16:00,06:16:00,9517,2,,,,301.54,
28621020,06:17:00,06:17:00,9513,3,,,,786.15,
28621020,06:19:36,06:19:36,6579,4,,,,2183.7,0
28621020,06:22:00,06:22:00,6608,5,,,,3900.37,
28621020,06:27:33,06:27:33,4848,6,,,,7266.17,0
28621020,06:28:06,06:28:06,4853,7,,,,7581.91,0
28621020,06:28:42,06:28:42,3462,8,,,,7878.55,0
28621020,06:29:12,06:29:12,2380,9,,,,8152.31,0
28621020,06:30:27,06:30:27,2381,10,,,,8706.03,0
28621020,06:31:27,06:31:27,153,11,,,,9150.65,0
28621020,06:31:43,06:31:43,154,12,,,,9307,0
28621020,06:33:00,06:33:00,7092,13,,,,9965.02,
28621020,06:38:52,06:38:52,9507,14,,,,11682.8,0
28621020,06:40:00,06:40:00,9504,15,,,,12092.52,
28621020,06:42:00,06:42:00,5520,16,,,,13514.51,
28621020,06:47:58,06:47:58,9486,17,,,,17387.92,0
28621020,06:49:00,06:49:00,10344,18,,,,18044.25,
28621020,06:50:40,06:50:40,5730,19,,,,18648.92,0
28621020,06:54:00,06:54:00,9944,20,,1,,19691.8,
28621030,06:14:00,06:14:00,6588,1,,,1,0,
28621030,06:16:00,06:16:00,9517,2,,,,301.54,
28621030,06:17:00,06:17:00,9513,3,,,,786.15,
28621030,06:19:36,06:19:36,6579,4,,,,2183.7,0
28621030,06:22:00,06:22:00,6608,5,,,,3900.37,
28621030,06:27:33,06:27:33,4848,6,,,,7266.17,0
28621030,06:28:06,06:28:06,4853,7,,,,7581.91,0
28621030,06:28:42,06:28:42,3462,8,,,,7878.55,0
28621030,06:29:12,06:29:12,2380,9,,,,8152.31,0
28621030,06:30:27,06:30:27,2381,10,,,,8706.03,0
28621030,06:31:27,06:31:27,153,11,,,,9150.65,0
28621030,06:31:43,06:31:43,154,12,,,,9307,0
28621030,06:33:00,06:33:00,7092,13,,,,9965.02,
28621030,06:38:52,06:38:52,9507,14,,,,11682.8,0
28621030,06:40:00,06:40:00,9504,15,,,,12092.52,
28621030,06:42:00,06:42:00,5520,16,,,,13514.51,
28621030,06:47:58,06:47:58,9486,17,,,,17387.92,0
28621030,06:49:00,06:49:00,10344,18,,,,18044.25,
28621030,06:50:40,06:50:40,5730,19,,,,18648.92,0
28621030,06:54:00,06:54:00,9944,20,,1,,19691.8,
28621040,06:14:00,06:14:00,6588,1,,,1,0,
28621040,06:16:00,06:16:00,9517,2,,,,301.54,
28621040,06:17:00,06:17:00,9513,3,,,,786.15,
28621040,06:19:36,06:19:36,6579,4,,,,2183.7,0
28621040,06:22:00,06:22:00,6608,5,,,,3900.37,
28621040,06:27:33,06:27:33,4848,6,,,,7266.17,0
28621040,06:28:06,06:28:06,4853,7,,,,7581.91,0
28621040,06:28:42,06:28:42,3462,8,,,,7878.55,0
28621040,06:29:12,06:29:12,2380,9,,,,8152.31,0
28621040,06:30:27,06:30:27,2381,10,,,,8706.03,0
28621040,06:31:27,06:31:27,153,11,,,,9150.65,0
28621040,06:31:43,06:31:43,154,12,,,,9307,0
28621040,06:33:00,06:33:00,7092,13,,,,9965.02,
28621040,06:38:52,06:38:52,9507,14,,,,11682.8,0
28621040,06:40:00,06:40:00,9504,15,,,,12092.52,
28621040,06:42:00,06:42:00,5520,16,,,,13514.51,
28621040,06:47:58,06:47:58,9486,17,,,,17387.92,0
28621040,06:49:00,06:49:00,10344,18,,,,18044.25,
28621040,06:50:40,06:50:40,5730,19,,,,18648.92,0
28621040,06:54:00,06:54:00,9944,20,,1,,19691.8,
28621050,06:14:00,06:14:00,6588,1,,,1,0,
28621050,06:16:00,06:16:00,9517,2,,,,301.54,
28621050,06:17:00,06:17:00,9513,3,,,,786.15,
28621050,06:19:36,06:19:36,6579,4,,,,2183.7,0
28621050,06:22:00,06:22:00,6608,5,,,,3900.37,
28621050,06:27:33,06:27:33,4848,6,,,,7266.17,0
28621050,06:28:06,06:28:06,4853,7,,,,7581.91,0
28621050,06:28:42,06:28:42,3462,8,,,,7878.55,0
28621050,06:29:12,06:29:12,2380,9,,,,8152.31,0
28621050,06:30:27,06:30:27,2381,10,,,,8706.03,0
28621050,06:31:27,06:31:27,153,11,,,,9150.65,0
28621050,06:31:43,06:31:43,154,12,,,,9307,0
28621050,06:33:00,06:33:00,7092,13,,,,9965.02,
28621050,06:38:52,06:38:52,9507,14,,,,11682.8,0
28621050,06:40:00,06:40:00,9504,15,,,,12092.52,
28621050,06:42:00,06:42:00,5520,16,,,,13514.51,
28621050,06:47:58,06:47:58,9486,17,,,,17387.92,0
28621050,06:49:00,06:49:00,10344,18,,,,18044.25,
28621050,06:50:40,06:50:40,5730,19,,,,18648.92,0
28621050,06:54:00,06:54:00,9944,20,,1,,19691.8,
28621060,06:14:00,06:14:00,6588,1,,,1,0,
28621060,06:16:00,06:16:00,9517,2,,,,301.54,
28621060,06:17:00,06:17:00,9513,3,,,,786.15,
28621060,06:19:36,06:19:36,6579,4,,,,2183.7,0
28621060,06:22:00,06:22:00,6608,5,,,,3900.37,
28621060,06:27:33,06:27:33,4848,6,,,,7266.17,0
28621060,06:28:06,06:28:06,4853,7,,,,7581.91,0
28621060,06:28:42,06:28:42,3462,8,,,,7878.55,0
28621060,06:29:12,06:29:12,2380,9,,,,8152.31,0
28621060,06:30:27,06:30:27,2381,10,,,,8706.03,0
28621060,06:31:27,06:31:27,153,11,,,,9150.65,0
28621060,06:31:43,06:31:43,154,12,,,,9307,0
28621060,06:33:00,06:33:00,7092,13,,,,9965.02,
28621060,06:38:52,06:38:52,9507,14,,,,11682.8,0
28621060,06:40:00,06:40:00,9504,15,,,,12092.52,
28621060,06:42:00,06:42:00,5520,16,,,,13514.51,
28621060,06:47:58,06:47:58,9486,17,,,,17387.92,0
28621060,06:49:00,06:49:00,10344,18,,,,18044.25,
28621060,06:50:40,06:50:40,5730,19,,,,18648.92,0
28621060,06:54:00,06:54:00,9944,20,,1,,19691.8,
28668020,14:38:00,14:38:00,6588,1,,,1,0,
28668020,14:40:00,14:40:00,9517,2,,,,301.54,
28668020,14:41:00,14:41:00,9513,3,,,,786.15,
28668020,14:43:36,14:43:36,6579,4,,,,2183.7,0
28668020,14:46:00,14:46:00,6608,5,,,,3900.37,
28668020,14:52:03,14:52:03,4848,6,,,,7266.17,0
28668020,14:52:39,14:52:39,4853,7,,,,7581.91,0
28668020,14:53:18,14:53:18,3462,8,,,,7878.55,0
28668020,14:53:51,14:53:51,2380,9,,,,8152.31,0
28668020,14:55:13,14:55:13,2381,10,,,,8706.03,0
28668020,14:56:18,14:56:18,153,11,,,,9150.65,0
28668020,14:56:36,14:56:36,154,12,,,,9307,0
28668020,14:58:00,14:58:00,7092,13,,,,9965.02,
28668020,15:03:52,15:03:52,9507,14,,,,11682.8,0
28668020,15:05:00,15:05:00,9504,15,,,,12092.52,
28668020,15:08:00,15:08:00,5520,16,,,,13514.51,
28668020,15:13:58,15:13:58,9486,17,,,,17387.92,0
28668020,15:15:00,15:15:00,10344,18,,,,18044.25,
28668020,15:16:20,15:16:20,5730,19,,,,18648.92,0
28668020,15:19:00,15:19:00,9944,20,,1,,19691.8,
28668030,14:38:00,14:38:00,6588,1,,,1,0,
28668030,14:40:00,14:40:00,9517,2,,,,301.54,
28668030,14:41:00,14:41:00,9513,3,,,,786.15,
28668030,14:43:36,14:43:36,6579,4,,,,2183.7,0
28668030,14:46:00,14:46:00,6608,5,,,,3900.37,
28668030,14:52:03,14:52:03,4848,6,,,,7266.17,0
28668030,14:52:39,14:52:39,4853,7,,,,7581.91,0
28668030,14:53:18,14:53:18,3462,8,,,,7878.55,0
28668030,14:53:51,14:53:51,2380,9,,,,8152.31,0
28668030,14:55:13,14:55:13,2381,10,,,,8706.03,0
28668030,14:56:18,14:56:18,153,11,,,,9150.65,0
28668030,14:56:36,14:56:36,154,12,,,,9307,0
28668030,14:58:00,14:58:00,7092,13,,,,9965.02,
28668030,15:03:52,15:03:52,9507,14,,,,11682.8,0
28668030,15:05:00,15:05:00,9504,15,,,,12092.52,
28668030,15:08:00,15:08:00,5520,16,,,,13514.51,
28668030,15:13:58,15:13:58,9486,17,,,,17387.92,0
28668030,15:15:00,15:15:00,10344,18,,,,18044.25,
28668030,15:16:20,15:16:20,5730,19,,,,18648.92,0
28668030,15:19:00,15:19:00,9944,20,,1,,19691.8,
28668040,14:38:00,14:38:00,6588,1,,,1,0,
28668040,14:40:00,14:40:00,9517,2,,,,301.54,
28668040,14:41:00,14:41:00,9513,3,,,,786.15,
28668040,14:43:36,14:43:36,6579,4,,,,2183.7,0
28668040,14:46:00,14:46:00,6608,5,,,,3900.37,
28668040,14:52:03,14:52:03,4848,6,,,,7266.17,0
28668040,14:52:39,14:52:39,4853,7,,,,7581.91,0
28668040,14:53:18,14:53:18,3462,8,,,,7878.55,0
28668040,14:53:51,14:53:51,2380,9,,,,8152.31,0
28668040,14:55:13,14:55:13,2381,10,,,,8706.03,0
28668040,14:56:18,14:56:18,153,11,,,,9150.65,0
28668040,14:56:36,14:56:36,154,12,,,,9307,0
28668040,14:58:00,14:58:00,7092,13,,,,9965.02,
28668040,15:03:52,15:03:52,9507,14,,,,11682.8,0
28668040,15:05:00,15:05:00,9504,15,,,,12092.52,
28668040,15:08:00,15:08:00,5520,16,,,,13514.51,
28668040,15:13:58,15:13:58,9486,17,,,,17387.92,0
28668040,15:15:00,15:15:00,10344,18,,,,18044.25,
28668040,15:16:20,15:16:20,5730,19,,,,18648.92,0
28668040,15:19:00,15:19:00,9944,20,,1,,19691.8,
28668050,14:38:00,14:38:00,6588,1,,,1,0,
28668050,14:40:00,14:40:00,9517,2,,,,301.54,
28668050,14:41:00,14:41:00,9513,3,,,,786.15,
28668050,14:43:36,14:43:36,6579,4,,,,2183.7,0
28668050,14:46:00,14:46:00,6608,5,,,,3900.37,
28668050,14:52:03,14:52:03,4848,6,,,,7266.17,0
28668050,14:52:39,14:52:39,4853,7,,,,7581.91,0
28668050,14:53:18,14:53:18,3462,8,,,,7878.55,0
28668050,14:53:51,14:53:51,2380,9,,,,8152.31,0
28668050,14:55:13,14:55:13,2381,10,,,,8706.03,0
28668050,14:56:18,14:56:18,153,11,,,,9150.65,0
28668050,14:56:36,14:56:36,154,12,,,,9307,0
28668050,14:58:00,14:58:00,7092,13,,,,9965.02,
28668050,15:03:52,15:03:52,9507,14,,,,11682.8,0
28668050,15:05:00,15:05:00,9504,15,,,,12092.52,
28668050,15:08:00,15:08:00,5520,16,,,,13514.51,
28668050,15:13:58,15:13:58,9486,17,,,,17387.92,0
28668050,15:15:00,15:15:00,10344,18,,,,18044.25,
28668050,15:16:20,15:16:20,5730,19,,,,18648.92,0
28668050,15:19:00,15:19:00,9944,20,,1,,19691.8,
28668060,14:38:00,14:38:00,6588,1,,,1,0,
28668060,14:40:00,14:40:00,9517,2,,,,301.54,
28668060,14:41:00,14:41:00,9513,3,,,,786.15,
28668060,14:43:36,14:43:36,6579,4,,,,2183.7,0
28668060,14:46:00,14:46:00,6608,5,,,,3900.37,
28668060,14:52:03,14:52:03,4848,6,,,,7266.17,0
28668060,14:52:39,14:52:39,4853,7,,,,7581.91,0
28668060,14:53:18,14:53:18,3462,8,,,,7878.55,0
28668060,14:53:51,14:53:51,2380,9,,,,8152.31,0
28668060,14:55:13,14:55:13,2381,10,,,,8706.03,0
28668060,14:56:18,14:56:18,153,11,,,,9150.65,0
28668060,14:56:36,14:56:36,154,12,,,,9307,0
28668060,14:58:00,14:58:00,7092,13,,,,9965.02,
28668060,15:03:52,15:03:52,9507,14,,,,11682.8,0
28668060,15:05:00,15:05:00,9504,15,,,,12092.52,
28668060,15:08:00,15:08:00,5520,16,,,,13514.51,
28668060,15:13:58,15:13:58,9486,17,,,,17387.92,0
28668060,15:15:00,15:15:00,10344,18,,,,18044.25,
28668060,15:16:20,15:16:20,5730,19,,,,18648.92,0
28668060,15:19:00,15:19:00,9944,20,,1,,19691.8,
28694110,07:09:00,07:09:00,6588,1,,,1,0,
28694110,07:10:00,07:10:00,9517,2,,,,301.54,
28694110,07:12:00,07:12:00,9513,3,,,,786.15,
28694110,07:14:36,07:14:36,6579,4,,,,2183.7,0
28694110,07:17:00,07:17:00,6608,5,,,,3900.37,
28694110,07:22:03,07:22:03,4848,6,,,,7266.17,0
28694110,07:22:33,07:22:33,4853,7,,,,7581.91,0
28694110,07:23:06,07:23:06,3462,8,,,,7878.55,0
28694110,07:23:33,07:23:33,2380,9,,,,8152.31,0
28694110,07:24:42,07:24:42,2381,10,,,,8706.03,0
28694110,07:25:35,07:25:35,153,11,,,,9151.44,0
28694110,07:25:49,07:25:49,154,12,,,,9307.79,0
28694110,07:27:00,07:27:00,7092,13,,,,9965.81,
28694110,07:32:02,07:32:02,9507,14,,,,11683.59,0
28694110,07:33:00,07:33:00,9504,15,,,,12093.31,
28694110,07:37:00,07:37:00,10161,16,,,,13833.06,
28694110,07:45:00,07:45:00,2504,17,,,,18192.08,
28694110,07:50:00,07:50:00,10344,18,,,,19111.23,
28694110,07:51:06,07:51:06,5730,19,,,,19710.71,0
28694110,07:54:00,07:54:00,9944,20,,1,,20774.53,
28864090,21:32:00,21:32:00,6588,1,,,1,0,
28864090,21:33:00,21:33:00,9517,2,,,,301.54,
28864090,21:35:00,21:35:00,9513,3,,,,786.15,
28864090,21:37:36,21:37:36,6579,4,,,,2183.7,0
28864090,21:40:00,21:40:00,6608,5,,,,3900.37,
28864090,21:45:03,21:45:03,4848,6,,,,7266.17,0
28864090,21:45:33,21:45:33,4853,7,,,,7581.91,0
28864090,21:46:06,21:46:06,3462,8,,,,7878.55,0
28864090,21:46:33,21:46:33,2380,9,,,,8152.31,0
28864090,21:47:42,21:47:42,2381,10,,,,8706.03,0
28864090,21:48:35,21:48:35,153,11,,,,9151.44,0
28864090,21:48:49,21:48:49,154,12,,,,9307.79,0
28864090,21:50:00,21:50:00,7092,13,,,,9965.81,
28864090,21:55:02,21:55:02,9507,14,,,,11683.59,0
28864090,21:56:00,21:56:00,9504,15,,,,12093.31,
28864090,22:00:00,22:00:00,10161,16,,,,13833.06,
28864090,22:08:00,22:08:00,2504,17,,,,18192.08,
28864090,22:13:00,22:13:00,10344,18,,,,19111.23,
28864090,22:14:23,22:14:23,5730,19,,,,19710.71,0
28864090,22:18:00,22:18:00,9944,20,,1,,20774.53,
28935020,07:34:00,07:34:00,9771,1,,,1,0,
28935020,07:36:28,07:36:28,6049,2,,,,442.05,0
28935020,07:36:59,07:36:59,6050,3,,,,589.28,0
28935020,07:37:26,07:37:26,9648,4,,,,775.83,0
28935020,07:38:08,07:38:08,9775,5,,,,1094.37,0
28935020,07:38:34,07:38:34,9777,6,,,,1319.63,0
28935020,07:39:18,07:39:18,9778,7,,,,1589.14,0
28935020,07:41:25,07:41:25,9780,8,,,,2095.46,0
28935020,07:42:48,07:42:48,10595,9,,,,2748.05,0
28935020,07:45:00,07:45:00,9652,10,,,,3815.14,
28935020,07:46:02,07:46:02,8360,11,,,,4277.6,0
28935020,07:46:49,07:46:49,3340,12,,,,4645.1,0
28935020,07:47:26,07:47:26,3341,13,,,,4916.73,0
28935020,07:48:03,07:48:03,3342,14,,,,5210.58,0
28935020,07:48:26,07:48:26,6498,15,,,,5378.39,0
28935020,07:49:16,07:49:16,9651,16,,,,5814.18,0
28935020,07:51:07,07:51:07,6500,17,,,,6180.57,0
28935020,07:52:04,07:52:04,6499,18,,,,6583.13,0
28935020,07:52:44,07:52:44,8960,19,,,,6936.57,0
28935020,07:53:29,07:53:29,3285,20,,,,7187.58,0
28935020,07:54:03,07:54:03,3286,21,,,,7476.96,0
28935020,07:55:00,07:55:00,6588,22,,,,7953.45,
28935020,07:57:00,07:57:00,9517,23,,,,8251.14,
28935020,07:58:00,07:58:00,9513,24,,,,8727.46,
28935020,08:00:25,08:00:25,6579,25,,,,10127.7,0
28935020,08:04:00,08:04:00,6608,26,,,,11854.35,
28935020,08:10:30,08:10:30,4848,27,,,,15220.15,0
28935020,08:11:08,08:11:08,4853,28,,,,15535.89,0
28935020,08:11:50,08:11:50,3462,29,,,,15833.56,0
28935020,08:12:29,08:12:29,2380,30,,,,16106.75,0
28935020,08:13:59,08:13:59,2381,31,,,,16661.27,0
28935020,08:15:11,08:15:11,153,32,,,,17105.93,0
28935020,08:15:29,08:15:29,154,33,,,,17261.68,0
28935020,08:17:00,08:17:00,7092,34,,,,17919.7,
28935020,08:23:42,08:23:42,9507,35,,,,19637.48,0
28935020,08:25:00,08:25:00,9504,36,,,,20047.2,
28935020,08:28:00,08:28:00,5520,37,,,,21475.31,
28935020,08:34:01,08:34:01,9486,38,,,,25341.67,0
28935020,08:35:00,08:35:00,10344,39,,,,25998,
28935020,08:36:41,08:36:41,5730,40,,,,26617.88,0
28935020,08:39:00,08:39:00,9944,41,,1,,27663.68,
28935030,07:34:00,07:34:00,9771,1,,,1,0,
28935030,07:36:28,07:36:28,6049,2,,,,442.05,0
28935030,07:36:59,07:36:59,6050,3,,,,589.28,0
28935030,07:37:26,07:37:26,9648,4,,,,775.83,0
28935030,07:38:08,07:38:08,9775,5,,,,1094.37,0
28935030,07:38:34,07:38:34,9777,6,,,,1319.63,0
28935030,07:39:18,07:39:18,9778,7,,,,1589.14,0
28935030,07:41:25,07:41:25,9780,8,,,,2095.46,0
28935030,07:42:48,07:42:48,10595,9,,,,2748.05,0
28935030,07:45:00,07:45:00,9652,10,,,,3815.14,
28935030,07:46:02,07:46:02,8360,11,,,,4277.6,0
28935030,07:46:49,07:46:49,3340,12,,,,4645.1,0
28935030,07:47:26,07:47:26,3341,13,,,,4916.73,0
28935030,07:48:03,07:48:03,3342,14,,,,5210.58,0
28935030,07:48:26,07:48:26,6498,15,,,,5378.39,0
28935030,07:49:16,07:49:16,9651,16,,,,5814.18,0
28935030,07:51:07,07:51:07,6500,17,,,,6180.57,0
28935030,07:52:04,07:52:04,6499,18,,,,6583.13,0
28935030,07:52:44,07:52:44,8960,19,,,,6936.57,0
28935030,07:53:29,07:53:29,3285,20,,,,7187.58,0
28935030,07:54:03,07:54:03,3286,21,,,,7476.96,0
28935030,07:55:00,07:55:00,6588,22,,,,7953.45,
28935030,07:57:00,07:57:00,9517,23,,,,8251.14,
28935030,07:58:00,07:58:00,9513,24,,,,8727.46,
28935030,08:00:25,08:00:25,6579,25,,,,10127.7,0
28935030,08:04:00,08:04:00,6608,26,,,,11854.35,
28935030,08:10:30,08:10:30,4848,27,,,,15220.15,0
28935030,08:11:08,08:11:08,4853,28,,,,15535.89,0
28935030,08:11:50,08:11:50,3462,29,,,,15833.56,0
28935030,08:12:29,08:12:29,2380,30,,,,16106.75,0
28935030,08:13:59,08:13:59,2381,31,,,,16661.27,0
28935030,08:15:11,08:15:11,153,32,,,,17105.93,0
28935030,08:15:29,08:15:29,154,33,,,,17261.68,0
28935030,08:17:00,08:17:00,7092,34,,,,17919.7,
28935030,08:23:42,08:23:42,9507,35,,,,19637.48,0
28935030,08:25:00,08:25:00,9504,36,,,,20047.2,
28935030,08:28:00,08:28:00,5520,37,,,,21475.31,
28935030,08:34:01,08:34:01,9486,38,,,,25341.67,0
28935030,08:35:00,08:35:00,10344,39,,,,25998,
28935030,08:36:41,08:36:41,5730,40,,,,26617.88,0
28935030,08:39:00,08:39:00,9944,41,,1,,27663.68,
28935040,07:34:00,07:34:00,9771,1,,,1,0,
28935040,07:36:28,07:36:28,6049,2,,,,442.05,0
28935040,07:36:59,07:36:59,6050,3,,,,589.28,0
28935040,07:37:26,07:37:26,9648,4,,,,775.83,0
28935040,07:38:08,07:38:08,9775,5,,,,1094.37,0
28935040,07:38:34,07:38:34,9777,6,,,,1319.63,0
28935040,07:39:18,07:39:18,9778,7,,,,1589.14,0
28935040,07:41:25,07:41:25,9780,8,,,,2095.46,0
28935040,07:42:48,07:42:48,10595,9,,,,2748.05,0
28935040,07:45:00,07:45:00,9652,10,,,,3815.14,
28935040,07:46:02,07:46:02,8360,11,,,,4277.6,0
28935040,07:46:49,07:46:49,3340,12,,,,4645.1,0
28935040,07:47:26,07:47:26,3341,13,,,,4916.73,0
28935040,07:48:03,07:48:03,3342,14,,,,5210.58,0
28935040,07:48:26,07:48:26,6498,15,,,,5378.39,0
28935040,07:49:16,07:49:16,9651,16,,,,5814.18,0
28935040,07:51:07,07:51:07,6500,17,,,,6180.57,0
28935040,07:52:04,07:52:04,6499,18,,,,6583.13,0
28935040,07:52:44,07:52:44,8960,19,,,,6936.57,0
28935040,07:53:29,07:53:29,3285,20,,,,7187.58,0
28935040,07:54:03,07:54:03,3286,21,,,,7476.96,0
28935040,07:55:00,07:55:00,6588,22,,,,7953.45,
28935040,07:57:00,07:57:00,9517,23,,,,8251.14,
28935040,07:58:00,07:58:00,9513,24,,,,8727.46,
28935040,08:00:25,08:00:25,6579,25,,,,10127.7,0
28935040,08:04:00,08:04:00,6608,26,,,,11854.35,
28935040,08:10:30,08:10:30,4848,27,,,,15220.15,0
28935040,08:11:08,08:11:08,4853,28,,,,15535.89,0
28935040,08:11:50,08:11:50,3462,29,,,,15833.56,0
28935040,08:12:29,08:12:29,2380,30,,,,16106.75,0
28935040,08:13:59,08:13:59,2381,31,,,,16661.27,0
28935040,08:15:11,08:15:11,153,32,,,,17105.93,0
28935040,08:15:29,08:15:29,154,33,,,,17261.68,0
28935040,08:17:00,08:17:00,7092,34,,,,17919.7,
28935040,08:23:42,08:23:42,9507,35,,,,19637.48,0
28935040,08:25:00,08:25:00,9504,36,,,,20047.2,
28935040,08:28:00,08:28:00,5520,37,,,,21475.31,
28935040,08:34:01,08:34:01,9486,38,,,,25341.67,0
28935040,08:35:00,08:35:00,10344,39,,,,25998,
28935040,08:36:41,08:36:41,5730,40,,,,26617.88,0
28935040,08:39:00,08:39:00,9944,41,,1,,27663.68,
28935050,07:34:00,07:34:00,9771,1,,,1,0,
28935050,07:36:28,07:36:28,6049,2,,,,442.05,0
28935050,07:36:59,07:36:59,6050,3,,,,589.28,0
28935050,07:37:26,07:37:26,9648,4,,,,775.83,0
28935050,07:38:08,07:38:08,9775,5,,,,1094.37,0
28935050,07:38:34,07:38:34,9777,6,,,,1319.63,0
28935050,07:39:18,07:39:18,9778,7,,,,1589.14,0
28935050,07:41:25,07:41:25,9780,8,,,,2095.46,0
28935050,07:42:48,07:42:48,10595,9,,,,2748.05,0
28935050,07:45:00,07:45:00,9652,10,,,,3815.14,
28935050,07:46:02,07:46:02,8360,11,,,,4277.6,0
28935050,07:46:49,07:46:49,3340,12,,,,4645.1,0
28935050,07:47:26,07:47:26,3341,13,,,,4916.73,0
28935050,07:48:03,07:48:03,3342,14,,,,5210.58,0
28935050,07:48:26,07:48:26,6498,15,,,,5378.39,0
28935050,07:49:16,07:49:16,9651,16,,,,5814.18,0
28935050,07:51:07,07:51:07,6500,17,,,,6180.57,0
28935050,07:52:04,07:52:04,6499,18,,,,6583.13,0
28935050,07:52:44,07:52:44,8960,19,,,,6936.57,0
28935050,07:53:29,07:53:29,3285,20,,,,7187.58,0
28935050,07:54:03,07:54:03,3286,21,,,,7476.96,0
28935050,07:55:00,07:55:00,6588,22,,,,7953.45,
28935050,07:57:00,07:57:00,9517,23,,,,8251.14,
28935050,07:58:00,07:58:00,9513,24,,,,8727.46,
28935050,08:00:25,08:00:25,6579,25,,,,10127.7,0
28935050,08:04:00,08:04:00,6608,26,,,,11854.35,
28935050,08:10:30,08:10:30,4848,27,,,,15220.15,0
28935050,08:11:08,08:11:08,4853,28,,,,15535.89,0
28935050,08:11:50,08:11:50,3462,29,,,,15833.56,0
28935050,08:12:29,08:12:29,2380,30,,,,16106.75,0
28935050,08:13:59,08:13:59,2381,31,,,,16661.27,0
28935050,08:15:11,08:15:11,153,32,,,,17105.93,0
28935050,08:15:29,08:15:29,154,33,,,,17261.68,0
28935050,08:17:00,08:17:00,7092,34,,,,17919.7,
28935050,08:23:42,08:23:42,9507,35,,,,19637.48,0
28935050,08:25:00,08:25:00,9504,36,,,,20047.2,
28935050,08:28:00,08:28:00,5520,37,,,,21475.31,
28935050,08:34:01,08:34:01,9486,38,,,,25341.67,0
28935050,08:35:00,08:35:00,10344,39,,,,25998,
28935050,08:36:41,08:36:41,5730,40,,,,26617.88,0
28935050,08:39:00,08:39:00,9944,41,,1,,27663.68,
28935060,07:34:00,07:34:00,9771,1,,,1,0,
28935060,07:36:28,07:36:28,6049,2,,,,442.05,0
28935060,07:36:59,07:36:59,6050,3,,,,589.28,0
28935060,07:37:26,07:37:26,9648,4,,,,775.83,0
28935060,07:38:08,07:38:08,9775,5,,,,1094.37,0
28935060,07:38:34,07:38:34,9777,6,,,,1319.63,0
28935060,07:39:18,07:39:18,9778,7,,,,1589.14,0
28935060,07:41:25,07:41:25,9780,8,,,,2095.46,0
28935060,07:42:48,07:42:48,10595,9,,,,2748.05,0
28935060,07:45:00,07:45:00,9652,10,,,,3815.14,
28935060,07:46:02,07:46:02,8360,11,,,,4277.6,0
28935060,07:46:49,07:46:49,3340,12,,,,4645.1,0
28935060,07:47:26,07:47:26,3341,13,,,,4916.73,0
28935060,07:48:03,07:48:03,3342,14,,,,5210.58,0
28935060,07:48:26,07:48:26,6498,15,,,,5378.39,0
28935060,07:49:16,07:49:16,9651,16,,,,5814.18,0
28935060,07:51:07,07:51:07,6500,17,,,,6180.57,0
28935060,07:52:04,07:52:04,6499,18,,,,6583.13,0
28935060,07:52:44,07:52:44,8960,19,,,,6936.57,0
28935060,07:53:29,07:53:29,3285,20,,,,7187.58,0
28935060,07:54:03,07:54:03,3286,21,,,,7476.96,0
28935060,07:55:00,07:55:00,6588,22,,,,7953.45,
28935060,07:57:00,07:57:00,9517,23,,,,8251.14,
28935060,07:58:00,07:58:00,9513,24,,,,8727.46,
28935060,08:00:25,08:00:25,6579,25,,,,10127.7,0
28935060,08:04:00,08:04:00,6608,26,,,,11854.35,
28935060,08:10:30,08:10:30,4848,27,,,,15220.15,0
28935060,08:11:08,08:11:08,4853,28,,,,15535.89,0
28935060,08:11:50,08:11:50,3462,29,,,,15833.56,0
28935060,08:12:29,08:12:29,2380,30,,,,16106.75,0
28935060,08:13:59,08:13:59,2381,31,,,,16661.27,0
28935060,08:15:11,08:15:11,153,32,,,,17105.93,0
28935060,08:15:29,08:15:29,154,33,,,,17261.68,0
28935060,08:17:00,08:17:00,7092,34,,,,17919.7,
28935060,08:23:42,08:23:42,9507,35,,,,19637.48,0
28935060,08:25:00,08:25:00,9504,36,,,,20047.2,
28935060,08:28:00,08:28:00,5520,37,,,,21475.31,
28935060,08:34:01,08:34:01,9486,38,,,,25341.67,0
28935060,08:35:00,08:35:00,10344,39,,,,25998,
28935060,08:36:41,08:36:41,5730,40,,,,26617.88,0
28935060,08:39:00,08:39:00,9944,41,,1,,27663.68,
28975010,18:02:00,18:02:00,6588,1,,,1,0,
28975010,18:03:00,18:03:00,9517,2,,,,301.54,
28975010,18:05:00,18:05:00,9513,3,,,,786.15,
28975010,18:07:36,18:07:36,6579,4,,,,2183.7,0
28975010,18:10:00,18:10:00,6608,5,,,,3900.37,
28975010,18:15:03,18:15:03,4848,6,,,,7266.17,0
28975010,18:15:33,18:15:33,4853,7,,,,7581.91,0
28975010,18:16:06,18:16:06,3462,8,,,,7878.55,0
28975010,18:16:33,18:16:33,2380,9,,,,8152.31,0
28975010,18:17:42,18:17:42,2381,10,,,,8706.03,0
28975010,18:18:35,18:18:35,153,11,,,,9151.44,0
28975010,18:18:49,18:18:49,154,12,,,,9307.79,0
28975010,18:20:00,18:20:00,7092,13,,,,9965.81,
28975010,18:25:02,18:25:02,9507,14,,,,11683.59,0
28975010,18:26:00,18:26:00,9504,15,,,,12093.31,
28975010,18:30:00,18:30:00,10161,16,,,,13833.06,
28975010,18:38:00,18:38:00,2504,17,,,,18192.08,
28975010,18:43:00,18:43:00,10344,18,,,,19111.23,
28975010,18:44:40,18:44:40,5730,19,,,,19710.71,0
28975010,18:49:00,18:49:00,9944,20,,1,,20774.53,
28975080,18:02:00,18:02:00,6588,1,,,1,0,
28975080,18:03:00,18:03:00,9517,2,,,,301.54,
28975080,18:05:00,18:05:00,9513,3,,,,786.15,
28975080,18:07:36,18:07:36,6579,4,,,,2183.7,0
28975080,18:10:00,18:10:00,6608,5,,,,3900.37,
28975080,18:15:03,18:15:03,4848,6,,,,7266.17,0
28975080,18:15:33,18:15:33,4853,7,,,,7581.91,0
28975080,18:16:06,18:16:06,3462,8,,,,7878.55,0
28975080,18:16:33,18:16:33,2380,9,,,,8152.31,0
28975080,18:17:42,18:17:42,2381,10,,,,8706.03,0
28975080,18:18:35,18:18:35,153,11,,,,9151.44,0
28975080,18:18:49,18:18:49,154,12,,,,9307.79,0
28975080,18:20:00,18:20:00,7092,13,,,,9965.81,
28975080,18:25:02,18:25:02,9507,14,,,,11683.59,0
28975080,18:26:00,18:26:00,9504,15,,,,12093.31,
28975080,18:30:00,18:30:00,10161,16,,,,13833.06,
28975080,18:38:00,18:38:00,2504,17,,,,18192.08,
28975080,18:43:00,18:43:00,10344,18,,,,19111.23,
28975080,18:44:40,18:44:40,5730,19,,,,19710.71,0
28975080,18:49:00,18:49:00,9944,20,,1,,20774.53,
29035090,08:31:00,08:31:00,6588,1,,,1,0,
29035090,08:32:00,08:32:00,9517,2,,,,301.54,
29035090,08:34:00,08:34:00,9513,3,,,,786.15,
29035090,08:36:36,08:36:36,6579,4,,,,2183.7,0
29035090,08:39:00,08:39:00,6608,5,,,,3900.37,
29035090,08:44:03,08:44:03,4848,6,,,,7266.17,0
29035090,08:44:33,08:44:33,4853,7,,,,7581.91,0
29035090,08:45:06,08:45:06,3462,8,,,,7878.55,0
29035090,08:45:33,08:45:33,2380,9,,,,8152.31,0
29035090,08:46:42,08:46:42,2381,10,,,,8706.03,0
29035090,08:47:35,08:47:35,153,11,,,,9151.44,0
29035090,08:47:49,08:47:49,154,12,,,,9307.79,0
29035090,08:49:00,08:49:00,7092,13,,,,9965.81,
29035090,08:54:02,08:54:02,9507,14,,,,11683.59,0
29035090,08:55:00,08:55:00,9504,15,,,,12093.31,
29035090,08:59:00,08:59:00,10161,16,,,,13833.06,
29035090,09:07:00,09:07:00,2504,17,,,,18192.08,
29035090,09:12:00,09:12:00,10344,18,,,,19111.23,
29035090,09:13:06,09:13:06,5730,19,,,,19710.71,0
29035090,09:16:00,09:16:00,9944,20,,1,,20774.53,
29103010,17:02:00,17:02:00,6588,1,,,1,0,
29103010,17:03:00,17:03:00,9517,2,,,,301.54,
29103010,17:05:00,17:05:00,9513,3,,,,786.15,
29103010,17:07:36,17:07:36,6579,4,,,,2183.7,0
29103010,17:10:00,17:10:00,6608,5,,,,3900.37,
29103010,17:15:03,17:15:03,4848,6,,,,7266.17,0
29103010,17:15:33,17:15:33,4853,7,,,,7581.91,0
29103010,17:16:06,17:16:06,3462,8,,,,7878.55,0
29103010,17:16:33,17:16:33,2380,9,,,,8152.31,0
29103010,17:17:42,17:17:42,2381,10,,,,8706.03,0
29103010,17:18:35,17:18:35,153,11,,,,9151.44,0
29103010,17:18:49,17:18:49,154,12,,,,9307.79,0
29103010,17:20:00,17:20:00,7092,13,,,,9965.81,
29103010,17:25:02,17:25:02,9507,14,,,,11683.59,0
29103010,17:26:00,17:26:00,9504,15,,,,12093.31,
29103010,17:30:00,17:30:00,10161,16,,,,13833.06,
29103010,17:38:00,17:38:00,2504,17,,,,18192.08,
29103010,17:43:00,17:43:00,10344,18,,,,19111.23,
29103010,17:44:40,17:44:40,5730,19,,,,19710.71,0
29103010,17:49:00,17:49:00,9944,20,,1,,20774.53,
29103080,17:02:00,17:02:00,6588,1,,,1,0,
29103080,17:03:00,17:03:00,9517,2,,,,301.54,
29103080,17:05:00,17:05:00,9513,3,,,,786.15,
29103080,17:07:36,17:07:36,6579,4,,,,2183.7,0
29103080,17:10:00,17:10:00,6608,5,,,,3900.37,
29103080,17:15:03,17:15:03,4848,6,,,,7266.17,0
29103080,17:15:33,17:15:33,4853,7,,,,7581.91,0
29103080,17:16:06,17:16:06,3462,8,,,,7878.55,0
29103080,17:16:33,17:16:33,2380,9,,,,8152.31,0
29103080,17:17:42,17:17:42,2381,10,,,,8706.03,0
29103080,17:18:35,17:18:35,153,11,,,,9151.44,0
29103080,17:18:49,17:18:49,154,12,,,,9307.79,0
29103080,17:20:00,17:20:00,7092,13,,,,9965.81,
29103080,17:25:02,17:25:02,9507,14,,,,11683.59,0
29103080,17:26:00,17:26:00,9504,15,,,,12093.31,
29103080,17:30:00,17:30:00,10161,16,,,,13833.06,
29103080,17:38:00,17:38:00,2504,17,,,,18192.08,
29103080,17:43:00,17:43:00,10344,18,,,,19111.23,
29103080,17:44:40,17:44:40,5730,19,,,,19710.71,0
29103080,17:49:00,17:49:00,9944,20,,1,,20774.53,
29312070,12:40:00,12:40:00,9771,1,,,1,0,
29312070,12:42:01,12:42:01,6049,2,,,,442.05,0
29312070,12:42:26,12:42:26,6050,3,,,,589.28,0
29312070,12:42:48,12:42:48,9648,4,,,,775.83,0
29312070,12:43:23,12:43:23,9775,5,,,,1094.37,0
29312070,12:43:44,12:43:44,9777,6,,,,1319.63,0
29312070,12:44:20,12:44:20,9778,7,,,,1589.14,0
29312070,12:46:04,12:46:04,9780,8,,,,2095.46,0
29312070,12:47:12,12:47:12,10595,9,,,,2748.05,0
29312070,12:49:00,12:49:00,9652,10,,,,3815.14,
29312070,12:49:50,12:49:50,8360,11,,,,4277.6,0
29312070,12:50:27,12:50:27,3340,12,,,,4645.1,0
29312070,12:50:57,12:50:57,3341,13,,,,4916.73,0
29312070,12:51:27,12:51:27,3342,14,,,,5210.58,0
29312070,12:51:45,12:51:45,6498,15,,,,5378.39,0
29312070,12:52:25,12:52:25,9651,16,,,,5814.18,0
29312070,12:53:54,12:53:54,6500,17,,,,6180.57,0
29312070,12:54:40,12:54:40,6499,18,,,,6583.13,0
29312070,12:55:12,12:55:12,8960,19,,,,6936.57,0
29312070,12:55:48,12:55:48,3285,20,,,,7187.58,0
29312070,12:56:14,12:56:14,3286,21,,,,7479.12,0
29312070,12:57:00,12:57:00,6588,22,,,,7955.61,
29312070,12:58:00,12:58:00,9517,23,,,,8253.3,
29312070,13:00:00,13:00:00,9513,24,,,,8729.62,
29312070,13:02:01,13:02:01,6579,25,,,,10129.86,0
29312070,13:05:00,13:05:00,6608,26,,,,11856.51,
29312070,13:10:00,13:10:00,4848,27,,,,15222.31,0
29312070,13:10:29,13:10:29,4853,28,,,,15538.05,0
29312070,13:11:02,13:11:02,3462,29,,,,15835.72,0
29312070,13:11:31,13:11:31,2380,30,,,,16108.91,0
29312070,13:12:41,13:12:41,2381,31,,,,16663.43,0
29312070,13:13:36,13:13:36,153,32,,,,17108.09,0
29312070,13:13:50,13:13:50,154,33,,,,17264.44,0
29312070,13:15:00,13:15:00,7092,34,,,,17922.46,
29312070,13:20:02,13:20:02,9507,35,,,,19640.24,0
29312070,13:21:00,13:21:00,9504,36,,,,20049.96,
29312070,13:25:00,13:25:00,10161,37,,,,21789.71,
29312070,13:33:00,13:33:00,2504,38,,,,26148.73,
29312070,13:38:00,13:38:00,10344,39,,,,27067.88,
29312070,13:39:57,13:39:57,5730,40,,,,27667.36,0
29312070,13:44:00,13:44:00,9944,41,,1,,28709.72,
2932010,15:00:00,15:00:00,9771,1,,,1,0,
2932010,15:02:01,15:02:01,6049,2,,,,442.05,0
2932010,15:02:26,15:02:26,6050,3,,,,589.28,0
2932010,15:02:48,15:02:48,9648,4,,,,775.83,0
2932010,15:03:23,15:03:23,9775,5,,,,1094.37,0
2932010,15:03:44,15:03:44,9777,6,,,,1319.63,0
2932010,15:04:20,15:04:20,9778,7,,,,1589.14,0
2932010,15:06:04,15:06:04,9780,8,,,,2095.46,0
2932010,15:07:12,15:07:12,10595,9,,,,2748.05,0
2932010,15:09:00,15:09:00,9652,10,,,,3815.14,
2932010,15:09:50,15:09:50,8360,11,,,,4277.6,0
2932010,15:10:27,15:10:27,3340,12,,,,4645.1,0
2932010,15:10:57,15:10:57,3341,13,,,,4916.73,0
2932010,15:11:27,15:11:27,3342,14,,,,5210.58,0
2932010,15:11:45,15:11:45,6498,15,,,,5378.39,0
2932010,15:12:25,15:12:25,9651,16,,,,5814.18,0
2932010,15:13:54,15:13:54,6500,17,,,,6180.57,0
2932010,15:14:40,15:14:40,6499,18,,,,6583.13,0
2932010,15:15:12,15:15:12,8960,19,,,,6936.57,0
2932010,15:15:48,15:15:48,3285,20,,,,7187.58,0
2932010,15:16:14,15:16:14,3286,21,,,,7479.12,0
2932010,15:17:00,15:17:00,6588,22,,,,7955.61,
2932010,15:18:00,15:18:00,9517,23,,,,8253.3,
2932010,15:20:00,15:20:00,9513,24,,,,8729.62,
2932010,15:22:01,15:22:01,6579,25,,,,10129.86,0
2932010,15:25:00,15:25:00,6608,26,,,,11856.51,
2932010,15:30:00,15:30:00,4848,27,,,,15222.31,0
2932010,15:30:29,15:30:29,4853,28,,,,15538.05,0
2932010,15:31:02,15:31:02,3462,29,,,,15835.72,0
2932010,15:31:31,15:31:31,2380,30,,,,16108.91,0
2932010,15:32:41,15:32:41,2381,31,,,,16663.43,0
2932010,15:33:36,15:33:36,153,32,,,,17108.09,0
2932010,15:33:50,15:33:50,154,33,,,,17264.44,0
2932010,15:35:00,15:35:00,7092,34,,,,17922.46,
2932010,15:40:02,15:40:02,9507,35,,,,19640.24,0
2932010,15:41:00,15:41:00,9504,36,,,,20049.96,
2932010,15:45:00,15:45:00,10161,37,,,,21789.71,
2932010,15:53:00,15:53:00,2504,38,,,,26148.73,
2932010,15:58:00,15:58:00,10344,39,,,,27067.88,
2932010,15:59:57,15:59:57,5730,40,,,,27667.36,0
2932010,16:04:00,16:04:00,9944,41,,1,,28709.72,
2932080,15:00:00,15:00:00,9771,1,,,1,0,
2932080,15:02:01,15:02:01,6049,2,,,,442.05,0
2932080,15:02:26,15:02:26,6050,3,,,,589.28,0
2932080,15:02:48,15:02:48,9648,4,,,,775.83,0
2932080,15:03:23,15:03:23,9775,5,,,,1094.37,0
2932080,15:03:44,15:03:44,9777,6,,,,1319.63,0
2932080,15:04:20,15:04:20,9778,7,,,,1589.14,0
2932080,15:06:04,15:06:04,9780,8,,,,2095.46,0
2932080,15:07:12,15:07:12,10595,9,,,,2748.05,0
2932080,15:09:00,15:09:00,9652,10,,,,3815.14,
2932080,15:09:50,15:09:50,8360,11,,,,4277.6,0
2932080,15:10:27,15:10:27,3340,12,,,,4645.1,0
2932080,15:10:57,15:10:57,3341,13,,,,4916.73,0
2932080,15:11:27,15:11:27,3342,14,,,,5210.58,0
2932080,15:11:45,15:11:45,6498,15,,,,5378.39,0
2932080,15:12:25,15:12:25,9651,16,,,,5814.18,0
2932080,15:13:54,15:13:54,6500,17,,,,6180.57,0
2932080,15:14:40,15:14:40,6499,18,,,,6583.13,0
2932080,15:15:12,15:15:12,8960,19,,,,6936.57,0
2932080,15:15:48,15:15:48,3285,20,,,,7187.58,0
2932080,15:16:14,15:16:14,3286,21,,,,7479.12,0
2932080,15:17:00,15:17:00,6588,22,,,,7955.61,
2932080,15:18:00,15:18:00,9517,23,,,,8253.3,
2932080,15:20:00,15:20:00,9513,24,,,,8729.62,
2932080,15:22:01,15:22:01,6579,25,,,,10129.86,0
2932080,15:25:00,15:25:00,6608,26,,,,11856.51,
2932080,15:30:00,15:30:00,4848,27,,,,15222.31,0
2932080,15:30:29,15:30:29,4853,28,,,,15538.05,0
2932080,15:31:02,15:31:02,3462,29,,,,15835.72,0
2932080,15:31:31,15:31:31,2380,30,,,,16108.91,0
2932080,15:32:41,15:32:41,2381,31,,,,16663.43,0
2932080,15:33:36,15:33:36,153,32,,,,17108.09,0
2932080,15:33:50,15:33:50,154,33,,,,17264.44,0
2932080,15:35:00,15:35:00,7092,34,,,,17922.46,
2932080,15:40:02,15:40:02,9507,35,,,,19640.24,0
2932080,15:41:00,15:41:00,9504,36,,,,20049.96,
2932080,15:45:00,15:45:00,10161,37,,,,21789.71,
2932080,15:53:00,15:53:00,2504,38,,,,26148.73,
2932080,15:58:00,15:58:00,10344,39,,,,27067.88,
2932080,15:59:57,15:59:57,5730,40,,,,27667.36,0
2932080,16:04:00,16:04:00,9944,41,,1,,28709.72,
29325070,13:10:00,13:10:00,9771,1,,,1,0,
29325070,13:12:01,13:12:01,6049,2,,,,442.05,0
29325070,13:12:26,13:12:26,6050,3,,,,589.28,0
29325070,13:12:48,13:12:48,9648,4,,,,775.83,0
29325070,13:13:23,13:13:23,9775,5,,,,1094.37,0
29325070,13:13:44,13:13:44,9777,6,,,,1319.63,0
29325070,13:14:20,13:14:20,9778,7,,,,1589.14,0
29325070,13:16:04,13:16:04,9780,8,,,,2095.46,0
29325070,13:17:12,13:17:12,10595,9,,,,2748.05,0
29325070,13:19:00,13:19:00,9652,10,,,,3815.14,
29325070,13:19:50,13:19:50,8360,11,,,,4277.6,0
29325070,13:20:27,13:20:27,3340,12,,,,4645.1,0
29325070,13:20:57,13:20:57,3341,13,,,,4916.73,0
29325070,13:21:27,13:21:27,3342,14,,,,5210.58,0
29325070,13:21:45,13:21:45,6498,15,,,,5378.39,0
29325070,13:22:25,13:22:25,9651,16,,,,5814.18,0
29325070,13:23:54,13:23:54,6500,17,,,,6180.57,0
29325070,13:24:40,13:24:40,6499,18,,,,6583.13,0
29325070,13:25:12,13:25:12,8960,19,,,,6936.57,0
29325070,13:25:48,13:25:48,3285,20,,,,7187.58,0
29325070,13:26:14,13:26:14,3286,21,,,,7479.12,0
29325070,13:27:00,13:27:00,6588,22,,,,7955.61,
29325070,13:28:00,13:28:00,9517,23,,,,8253.3,
29325070,13:30:00,13:30:00,9513,24,,,,8729.62,
29325070,13:32:01,13:32:01,6579,25,,,,10129.86,0
29325070,13:35:00,13:35:00,6608,26,,,,11856.51,
29325070,13:40:00,13:40:00,4848,27,,,,15222.31,0
29325070,13:40:29,13:40:29,4853,28,,,,15538.05,0
29325070,13:41:02,13:41:02,3462,29,,,,15835.72,0
29325070,13:41:31,13:41:31,2380,30,,,,16108.91,0
29325070,13:42:41,13:42:41,2381,31,,,,16663.43,0
29325070,13:43:36,13:43:36,153,32,,,,17108.09,0
29325070,13:43:50,13:43:50,154,33,,,,17264.44,0
29325070,13:45:00,13:45:00,7092,34,,,,17922.46,
29325070,13:50:02,13:50:02,9507,35,,,,19640.24,0
29325070,13:51:00,13:51:00,9504,36,,,,20049.96,
29325070,13:55:00,13:55:00,10161,37,,,,21789.71,
29325070,14:03:00,14:03:00,2504,38,,,,26148.73,
29325070,14:08:00,14:08:00,10344,39,,,,27067.88,
29325070,14:09:57,14:09:57,5730,40,,,,27667.36,0
29325070,14:14:00,14:14:00,9944,41,,1,,28709.72,
29370070,24:05:00,24:05:00,6588,1,,,1,0,
29370070,24:06:00,24:06:00,9517,2,,,,301.54,
29370070,24:08:00,24:08:00,9513,3,,,,786.15,
29370070,24:10:36,24:10:36,6579,4,,,,2183.7,0
29370070,24:13:00,24:13:00,6608,5,,,,3900.37,
29370070,24:18:03,24:18:03,4848,6,,,,7266.17,0
29370070,24:18:33,24:18:33,4853,7,,,,7581.91,0
29370070,24:19:06,24:19:06,3462,8,,,,7878.55,0
29370070,24:19:33,24:19:33,2380,9,,,,8152.31,0
29370070,24:20:42,24:20:42,2381,10,,,,8706.03,0
29370070,24:21:35,24:21:35,153,11,,,,9151.44,0
29370070,24:21:49,24:21:49,154,12,,,,9307.79,0
29370070,24:23:00,24:23:00,7092,13,,,,9965.81,
29370070,24:28:02,24:28:02,9507,14,,,,11683.59,0
29370070,24:29:00,24:29:00,9504,15,,,,12093.31,
29370070,24:33:00,24:33:00,10161,16,,,,13833.06,
29370070,24:41:00,24:41:00,2504,17,,,,18192.08,
29370070,24:46:00,24:46:00,10344,18,,,,19111.23,
29370070,24:47:23,24:47:23,5730,19,,,,19710.71,0
29370070,24:51:00,24:51:00,9944,20,,1,,20774.53,
2942110,19:36:00,19:36:00,6588,1,,,1,0,
2942110,19:37:00,19:37:00,9517,2,,,,301.54,
2942110,19:39:00,19:39:00,9513,3,,,,786.15,
2942110,19:41:36,19:41:36,6579,4,,,,2183.7,0
2942110,19:44:00,19:44:00,6608,5,,,,3900.37,
2942110,19:49:03,19:49:03,4848,6,,,,7266.17,0
2942110,19:49:33,19:49:33,4853,7,,,,7581.91,0
2942110,19:50:06,19:50:06,3462,8,,,,7878.55,0
2942110,19:50:33,19:50:33,2380,9,,,,8152.31,0
2942110,19:51:42,19:51:42,2381,10,,,,8706.03,0
2942110,19:52:35,19:52:35,153,11,,,,9151.44,0
2942110,19:52:49,19:52:49,154,12,,,,9307.79,0
2942110,19:54:00,19:54:00,7092,13,,,,9965.81,
2942110,19:59:02,19:59:02,9507,14,,,,11683.59,0
2942110,20:00:00,20:00:00,9504,15,,,,12093.31,
2942110,20:04:00,20:04:00,10161,16,,,,13833.06,
2942110,20:12:00,20:12:00,2504,17,,,,18192.08,
2942110,20:17:00,20:17:00,10344,18,,,,19111.23,
2942110,20:18:40,20:18:40,5730,19,,,,19710.71,0
2942110,20:23:00,20:23:00,9944,20,,1,,20774.53,
2954110,09:12:00,09:12:00,9771,1,,,1,0,
2954110,09:14:01,09:14:01,6049,2,,,,442.05,0
2954110,09:14:26,09:14:26,6050,3,,,,589.28,0
2954110,09:14:48,09:14:48,9648,4,,,,775.83,0
2954110,09:15:23,09:15:23,9775,5,,,,1094.37,0
2954110,09:15:44,09:15:44,9777,6,,,,1319.63,0
2954110,09:16:20,09:16:20,9778,7,,,,1589.14,0
2954110,09:18:04,09:18:04,9780,8,,,,2095.46,0
2954110,09:19:12,09:19:12,10595,9,,,,2748.05,0
2954110,09:21:00,09:21:00,9652,10,,,,3815.14,
2954110,09:21:44,09:21:44,8360,11,,,,4277.6,0
2954110,09:22:16,09:22:16,3340,12,,,,4645.1,0
2954110,09:22:43,09:22:43,3341,13,,,,4916.73,0
2954110,09:23:09,09:23:09,3342,14,,,,5210.58,0
2954110,09:23:24,09:23:24,6498,15,,,,5378.39,0
2954110,09:24:00,09:24:00,9651,16,,,,5814.18,0
2954110,09:25:18,09:25:18,6500,17,,,,6180.57,0
2954110,09:25:57,09:25:57,6499,18,,,,6583.13,0
2954110,09:26:26,09:26:26,8960,19,,,,6936.57,0
2954110,09:26:57,09:26:57,3285,20,,,,7187.58,0
2954110,09:27:20,09:27:20,3286,21,,,,7479.12,0
2954110,09:28:00,09:28:00,6588,22,,,,7955.61,
2954110,09:29:00,09:29:00,9517,23,,,,8253.3,
2954110,09:31:00,09:31:00,9513,24,,,,8729.62,
2954110,09:33:01,09:33:01,6579,25,,,,10129.86,0
2954110,09:36:00,09:36:00,6608,26,,,,11856.51,
2954110,09:41:00,09:41:00,4848,27,,,,15222.31,0
2954110,09:41:29,09:41:29,4853,28,,,,15538.05,0
2954110,09:42:02,09:42:02,3462,29,,,,15835.72,0
2954110,09:42:31,09:42:31,2380,30,,,,16108.91,0
2954110,09:43:41,09:43:41,2381,31,,,,16663.43,0
2954110,09:44:36,09:44:36,153,32,,,,17108.09,0
2954110,09:44:50,09:44:50,154,33,,,,17264.44,0
2954110,09:46:00,09:46:00,7092,34,,,,17922.46,
2954110,09:51:02,09:51:02,9507,35,,,,19640.24,0
2954110,09:52:00,09:52:00,9504,36,,,,20049.96,
2954110,09:56:00,09:56:00,10161,37,,,,21789.71,
2954110,10:04:00,10:04:00,2504,38,,,,26148.73,
2954110,10:09:00,10:09:00,10344,39,,,,27067.88,
2954110,10:10:18,10:10:18,5730,40,,,,27667.36,0
2954110,10:13:00,10:13:00,9944,41,,1,,28709.72,
29588070,13:40:00,13:40:00,9771,1,,,1,0,
29588070,13:42:01,13:42:01,6049,2,,,,442.05,0
29588070,13:42:26,13:42:26,6050,3,,,,589.28,0
29588070,13:42:48,13:42:48,9648,4,,,,775.83,0
29588070,13:43:23,13:43:23,9775,5,,,,1094.37,0
29588070,13:43:44,13:43:44,9777,6,,,,1319.63,0
29588070,13:44:20,13:44:20,9778,7,,,,1589.14,0
29588070,13:46:04,13:46:04,9780,8,,,,2095.46,0
29588070,13:47:12,13:47:12,10595,9,,,,2748.05,0
29588070,13:49:00,13:49:00,9652,10,,,,3815.14,
29588070,13:49:50,13:49:50,8360,11,,,,4277.6,0
29588070,13:50:27,13:50:27,3340,12,,,,4645.1,0
29588070,13:50:57,13:50:57,3341,13,,,,4916.73,0
29588070,13:51:27,13:51:27,3342,14,,,,5210.58,0
29588070,13:51:45,13:51:45,6498,15,,,,5378.39,0
29588070,13:52:25,13:52:25,9651,16,,,,5814.18,0
29588070,13:53:54,13:53:54,6500,17,,,,6180.57,0
29588070,13:54:40,13:54:40,6499,18,,,,6583.13,0
29588070,13:55:12,13:55:12,8960,19,,,,6936.57,0
29588070,13:55:48,13:55:48,3285,20,,,,7187.58,0
29588070,13:56:14,13:56:14,3286,21,,,,7479.12,0
29588070,13:57:00,13:57:00,6588,22,,,,7955.61,
29588070,13:58:00,13:58:00,9517,23,,,,8253.3,
29588070,14:00:00,14:00:00,9513,24,,,,8729.62,
29588070,14:02:01,14:02:01,6579,25,,,,10129.86,0
29588070,14:05:00,14:05:00,6608,26,,,,11856.51,
29588070,14:10:00,14:10:00,4848,27,,,,15222.31,0
29588070,14:10:29,14:10:29,4853,28,,,,15538.05,0
29588070,14:11:02,14:11:02,3462,29,,,,15835.72,0
29588070,14:11:31,14:11:31,2380,30,,,,16108.91,0
29588070,14:12:41,14:12:41,2381,31,,,,16663.43,0
29588070,14:13:36,14:13:36,153,32,,,,17108.09,0
29588070,14:13:50,14:13:50,154,33,,,,17264.44,0
29588070,14:15:00,14:15:00,7092,34,,,,17922.46,
29588070,14:20:02,14:20:02,9507,35,,,,19640.24,0
29588070,14:21:00,14:21:00,9504,36,,,,20049.96,
29588070,14:25:00,14:25:00,10161,37,,,,21789.71,
29588070,14:33:00,14:33:00,2504,38,,,,26148.73,
29588070,14:38:00,14:38:00,10344,39,,,,27067.88,
29588070,14:39:57,14:39:57,5730,40,,,,27667.36,0
29588070,14:44:00,14:44:00,9944,41,,1,,28709.72,
29620020,20:46:00,20:46:00,9771,1,,,1,0,
29620020,20:47:47,20:47:47,6049,2,,,,442.05,0
29620020,20:48:10,20:48:10,6050,3,,,,589.28,0
29620020,20:48:30,20:48:30,9648,4,,,,775.83,0
29620020,20:49:01,20:49:01,9775,5,,,,1094.37,0
29620020,20:49:19,20:49:19,9777,6,,,,1319.63,0
29620020,20:49:51,20:49:51,9778,7,,,,1589.14,0
29620020,20:51:23,20:51:23,9780,8,,,,2095.46,0
29620020,20:52:24,20:52:24,10595,9,,,,2748.05,0
29620020,20:54:00,20:54:00,9652,10,,,,3815.14,
29620020,20:54:56,20:54:56,8360,11,,,,4277.6,0
29620020,20:55:38,20:55:38,3340,12,,,,4645.1,0
29620020,20:56:12,20:56:12,3341,13,,,,4916.73,0
29620020,20:56:45,20:56:45,3342,14,,,,5210.58,0
29620020,20:57:05,20:57:05,6498,15,,,,5378.39,0
29620020,20:57:50,20:57:50,9651,16,,,,5814.18,0
29620020,20:59:30,20:59:30,6500,17,,,,6180.57,0
29620020,21:00:21,21:00:21,6499,18,,,,6583.13,0
29620020,21:00:58,21:00:58,8960,19,,,,6936.57,0
29620020,21:01:38,21:01:38,3285,20,,,,7187.58,0
29620020,21:02:09,21:02:09,3286,21,,,,7476.96,0
29620020,21:03:00,21:03:00,6588,22,,,,7953.45,
29620020,21:05:00,21:05:00,9517,23,,,,8251.14,
29620020,21:06:00,21:06:00,9513,24,,,,8727.46,
29620020,21:08:01,21:08:01,6579,25,,,,10127.7,0
29620020,21:11:00,21:11:00,6608,26,,,,11854.35,
29620020,21:17:30,21:17:30,4848,27,,,,15220.15,0
29620020,21:18:08,21:18:08,4853,28,,,,15535.89,0
29620020,21:18:50,21:18:50,3462,29,,,,15833.56,0
29620020,21:19:29,21:19:29,2380,30,,,,16106.75,0
29620020,21:20:59,21:20:59,2381,31,,,,16661.27,0
29620020,21:22:11,21:22:11,153,32,,,,17105.93,0
29620020,21:22:29,21:22:29,154,33,,,,17261.68,0
29620020,21:24:00,21:24:00,7092,34,,,,17919.7,
29620020,21:28:11,21:28:11,9507,35,,,,19637.48,0
29620020,21:29:00,21:29:00,9504,36,,,,20047.2,
29620020,21:32:00,21:32:00,5520,37,,,,21475.31,
29620020,21:37:09,21:37:09,9486,38,,,,25341.67,0
29620020,21:38:00,21:38:00,10344,39,,,,25998,
29620020,21:39:41,21:39:41,5730,40,,,,26617.88,0
29620020,21:42:00,21:42:00,9944,41,,1,,27663.68,
29620030,20:46:00,20:46:00,9771,1,,,1,0,
29620030,20:47:47,20:47:47,6049,2,,,,442.05,0
29620030,20:48:10,20:48:10,6050,3,,,,589.28,0
29620030,20:48:30,20:48:30,9648,4,,,,775.83,0
29620030,20:49:01,20:49:01,9775,5,,,,1094.37,0
29620030,20:49:19,20:49:19,9777,6,,,,1319.63,0
29620030,20:49:51,20:49:51,9778,7,,,,1589.14,0
29620030,20:51:23,20:51:23,9780,8,,,,2095.46,0
29620030,20:52:24,20:52:24,10595,9,,,,2748.05,0
29620030,20:54:00,20:54:00,9652,10,,,,3815.14,
29620030,20:54:56,20:54:56,8360,11,,,,4277.6,0
29620030,20:55:38,20:55:38,3340,12,,,,4645.1,0
29620030,20:56:12,20:56:12,3341,13,,,,4916.73,0
29620030,20:56:45,20:56:45,3342,14,,,,5210.58,0
29620030,20:57:05,20:57:05,6498,15,,,,5378.39,0
29620030,20:57:50,20:57:50,9651,16,,,,5814.18,0
29620030,20:59:30,20:59:30,6500,17,,,,6180.57,0
29620030,21:00:21,21:00:21,6499,18,,,,6583.13,0
29620030,21:00:58,21:00:58,8960,19,,,,6936.57,0
29620030,21:01:38,21:01:38,3285,20,,,,7187.58,0
29620030,21:02:09,21:02:09,3286,21,,,,7476.96,0
29620030,21:03:00,21:03:00,6588,22,,,,7953.45,
29620030,21:05:00,21:05:00,9517,23,,,,8251.14,
29620030,21:06:00,21:06:00,9513,24,,,,8727.46,
29620030,21:08:01,21:08:01,6579,25,,,,10127.7,0
29620030,21:11:00,21:11:00,6608,26,,,,11854.35,
29620030,21:17:30,21:17:30,4848,27,,,,15220.15,0
29620030,21:18:08,21:18:08,4853,28,,,,15535.89,0
29620030,21:18:50,21:18:50,3462,29,,,,15833.56,0
29620030,21:19:29,21:19:29,2380,30,,,,16106.75,0
29620030,21:20:59,21:20:59,2381,31,,,,16661.27,0
29620030,21:22:11,21:22:11,153,32,,,,17105.93,0
29620030,21:22:29,21:22:29,154,33,,,,17261.68,0
29620030,21:24:00,21:24:00,7092,34,,,,17919.7,
29620030,21:28:11,21:28:11,9507,35,,,,19637.48,0
29620030,21:29:00,21:29:00,9504,36,,,,20047.2,
29620030,21:32:00,21:32:00,5520,37,,,,21475.31,
29620030,21:37:09,21:37:09,9486,38,,,,25341.67,0
29620030,21:38:00,21:38:00,10344,39,,,,25998,
29620030,21:39:41,21:39:41,5730,40,,,,26617.88,0
29620030,21:42:00,21:42:00,9944,41,,1,,27663.68,
29620040,20:46:00,20:46:00,9771,1,,,1,0,
29620040,20:47:47,20:47:47,6049,2,,,,442.05,0
29620040,20:48:10,20:48:10,6050,3,,,,589.28,0
29620040,20:48:30,20:48:30,9648,4,,,,775.83,0
29620040,20:49:01,20:49:01,9775,5,,,,1094.37,0
29620040,20:49:19,20:49:19,9777,6,,,,1319.63,0
29620040,20:49:51,20:49:51,9778,7,,,,1589.14,0
29620040,20:51:23,20:51:23,9780,8,,,,2095.46,0
29620040,20:52:24,20:52:24,10595,9,,,,2748.05,0
29620040,20:54:00,20:54:00,9652,10,,,,3815.14,
29620040,20:54:56,20:54:56,8360,11,,,,4277.6,0
29620040,20:55:38,20:55:38,3340,12,,,,4645.1,0
29620040,20:56:12,20:56:12,3341,13,,,,4916.73,0
29620040,20:56:45,20:56:45,3342,14,,,,5210.58,0
29620040,20:57:05,20:57:05,6498,15,,,,5378.39,0
29620040,20:57:50,20:57:50,9651,16,,,,5814.18,0
29620040,20:59:30,20:59:30,6500,17,,,,6180.57,0
29620040,21:00:21,21:00:21,6499,18,,,,6583.13,0
29620040,21:00:58,21:00:58,8960,19,,,,6936.57,0
29620040,21:01:38,21:01:38,3285,20,,,,7187.58,0
29620040,21:02:09,21:02:09,3286,21,,,,7476.96,0
29620040,21:03:00,21:03:00,6588,22,,,,7953.45,
29620040,21:05:00,21:05:00,9517,23,,,,8251.14,
29620040,21:06:00,21:06:00,9513,24,,,,8727.46,
29620040,21:08:01,21:08:01,6579,25,,,,10127.7,0
29620040,21:11:00,21:11:00,6608,26,,,,11854.35,
29620040,21:17:30,21:17:30,4848,27,,,,15220.15,0
29620040,21:18:08,21:18:08,4853,28,,,,15535.89,0
29620040,21:18:50,21:18:50,3462,29,,,,15833.56,0
29620040,21:19:29,21:19:29,2380,30,,,,16106.75,0
29620040,21:20:59,21:20:59,2381,31,,,,16661.27,0
29620040,21:22:11,21:22:11,153,32,,,,17105.93,0
29620040,21:22:29,21:22:29,154,33,,,,17261.68,0
29620040,21:24:00,21:24:00,7092,34,,,,17919.7,
29620040,21:28:11,21:28:11,9507,35,,,,19637.48,0
29620040,21:29:00,21:29:00,9504,36,,,,20047.2,
29620040,21:32:00,21:32:00,5520,37,,,,21475.31,
29620040,21:37:09,21:37:09,9486,38,,,,25341.67,0
29620040,21:38:00,21:38:00,10344,39,,,,25998,
29620040,21:39:41,21:39:41,5730,40,,,,26617.88,0
29620040,21:42:00,21:42:00,9944,41,,1,,27663.68,
29620050,20:46:00,20:46:00,9771,1,,,1,0,
29620050,20:47:47,20:47:47,6049,2,,,,442.05,0
29620050,20:48:10,20:48:10,6050,3,,,,589.28,0
29620050,20:48:30,20:48:30,9648,4,,,,775.83,0
29620050,20:49:01,20:49:01,9775,5,,,,1094.37,0
29620050,20:49:19,20:49:19,9777,6,,,,1319.63,0
29620050,20:49:51,20:49:51,9778,7,,,,1589.14,0
29620050,20:51:23,20:51:23,9780,8,,,,2095.46,0
29620050,20:52:24,20:52:24,10595,9,,,,2748.05,0
29620050,20:54:00,20:54:00,9652,10,,,,3815.14,
29620050,20:54:56,20:54:56,8360,11,,,,4277.6,0
29620050,20:55:38,20:55:38,3340,12,,,,4645.1,0
29620050,20:56:12,20:56:12,3341,13,,,,4916.73,0
29620050,20:56:45,20:56:45,3342,14,,,,5210.58,0
29620050,20:57:05,20:57:05,6498,15,,,,5378.39,0
29620050,20:57:50,20:57:50,9651,16,,,,5814.18,0
29620050,20:59:30,20:59:30,6500,17,,,,6180.57,0
29620050,21:00:21,21:00:21,6499,18,,,,6583.13,0
29620050,21:00:58,21:00:58,8960,19,,,,6936.57,0
29620050,21:01:38,21:01:38,3285,20,,,,7187.58,0
29620050,21:02:09,21:02:09,3286,21,,,,7476.96,0
29620050,21:03:00,21:03:00,6588,22,,,,7953.45,
29620050,21:05:00,21:05:00,9517,23,,,,8251.14,
29620050,21:06:00,21:06:00,9513,24,,,,8727.46,
29620050,21:08:01,21:08:01,6579,25,,,,10127.7,0
29620050,21:11:00,21:11:00,6608,26,,,,11854.35,
29620050,21:17:30,21:17:30,4848,27,,,,15220.15,0
29620050,21:18:08,21:18:08,4853,28,,,,15535.89,0
29620050,21:18:50,21:18:50,3462,29,,,,15833.56,0
29620050,21:19:29,21:19:29,2380,30,,,,16106.75,0
29620050,21:20:59,21:20:59,2381,31,,,,16661.27,0
29620050,21:22:11,21:22:11,153,32,,,,17105.93,0
29620050,21:22:29,21:22:29,154,33,,,,17261.68,0
29620050,21:24:00,21:24:00,7092,34,,,,17919.7,
29620050,21:28:11,21:28:11,9507,35,,,,19637.48,0
29620050,21:29:00,21:29:00,9504,36,,,,20047.2,
29620050,21:32:00,21:32:00,5520,37,,,,21475.31,
29620050,21:37:09,21:37:09,9486,38,,,,25341.67,0
29620050,21:38:00,21:38:00,10344,39,,,,25998,
29620050,21:39:41,21:39:41,5730,40,,,,26617.88,0
29620050,21:42:00,21:42:00,9944,41,,1,,27663.68,
29620060,20:46:00,20:46:00,9771,1,,,1,0,
29620060,20:47:47,20:47:47,6049,2,,,,442.05,0
29620060,20:48:10,20:48:10,6050,3,,,,589.28,0
29620060,20:48:30,20:48:30,9648,4,,,,775.83,0
29620060,20:49:01,20:49:01,9775,5,,,,1094.37,0
29620060,20:49:19,20:49:19,9777,6,,,,1319.63,0
29620060,20:49:51,20:49:51,9778,7,,,,1589.14,0
29620060,20:51:23,20:51:23,9780,8,,,,2095.46,0
29620060,20:52:24,20:52:24,10595,9,,,,2748.05,0
29620060,20:54:00,20:54:00,9652,10,,,,3815.14,
29620060,20:54:56,20:54:56,8360,11,,,,4277.6,0
29620060,20:55:38,20:55:38,3340,12,,,,4645.1,0
29620060,20:56:12,20:56:12,3341,13,,,,4916.73,0
29620060,20:56:45,20:56:45,3342,14,,,,5210.58,0
29620060,20:57:05,20:57:05,6498,15,,,,5378.39,0
29620060,20:57:50,20:57:50,9651,16,,,,5814.18,0
29620060,20:59:30,20:59:30,6500,17,,,,6180.57,0
29620060,21:00:21,21:00:21,6499,18,,,,6583.13,0
29620060,21:00:58,21:00:58,8960,19,,,,6936.57,0
29620060,21:01:38,21:01:38,3285,20,,,,7187.58,0
29620060,21:02:09,21:02:09,3286,21,,,,7476.96,0
29620060,21:03:00,21:03:00,6588,22,,,,7953.45,
29620060,21:05:00,21:05:00,9517,23,,,,8251.14,
29620060,21:06:00,21:06:00,9513,24,,,,8727.46,
29620060,21:08:01,21:08:01,6579,25,,,,10127.7,0
29620060,21:11:00,21:11:00,6608,26,,,,11854.35,
29620060,21:17:30,21:17:30,4848,27,,,,15220.15,0
29620060,21:18:08,21:18:08,4853,28,,,,15535.89,0
29620060,21:18:50,21:18:50,3462,29,,,,15833.56,0
29620060,21:19:29,21:19:29,2380,30,,,,16106.75,0
29620060,21:20:59,21:20:59,2381,31,,,,16661.27,0
29620060,21:22:11,21:22:11,153,32,,,,17105.93,0
29620060,21:22:29,21:22:29,154,33,,,,17261.68,0
29620060,21:24:00,21:24:00,7092,34,,,,17919.7,
29620060,21:28:11,21:28:11,9507,35,,,,19637.48,0
29620060,21:29:00,21:29:00,9504,36,,,,20047.2,
29620060,21:32:00,21:32:00,5520,37,,,,21475.31,
29620060,21:37:09,21:37:09,9486,38,,,,25341.67,0
29620060,21:38:00,21:38:00,10344,39,,,,25998,
29620060,21:39:41,21:39:41,5730,40,,,,26617.88,0
29620060,21:42:00,21:42:00,9944,41,,1,,27663.68,
29708110,14:40:00,14:40:00,6588,1,,,1,0,
29708110,14:41:00,14:41:00,9517,2,,,,301.54,
29708110,14:43:00,14:43:00,9513,3,,,,786.15,
29708110,14:45:36,14:45:36,6579,4,,,,2183.7,0
29708110,14:48:00,14:48:00,6608,5,,,,3900.37,
29708110,14:53:03,14:53:03,4848,6,,,,7266.17,0
29708110,14:53:33,14:53:33,4853,7,,,,7581.91,0
29708110,14:54:06,14:54:06,3462,8,,,,7878.55,0
29708110,14:54:33,14:54:33,2380,9,,,,8152.31,0
29708110,14:55:42,14:55:42,2381,10,,,,8706.03,0
29708110,14:56:35,14:56:35,153,11,,,,9151.44,0
29708110,14:56:49,14:56:49,154,12,,,,9307.79,0
29708110,14:58:00,14:58:00,7092,13,,,,9965.81,
29708110,15:03:02,15:03:02,9507,14,,,,11683.59,0
29708110,15:04:00,15:04:00,9504,15,,,,12093.31,
29708110,15:08:00,15:08:00,10161,16,,,,13833.06,
29708110,15:16:00,15:16:00,2504,17,,,,18192.08,
29708110,15:21:00,15:21:00,10344,18,,,,19111.23,
29708110,15:22:40,15:22:40,5730,19,,,,19710.71,0
29708110,15:27:00,15:27:00,9944,20,,1,,20774.53,
29756110,17:10:00,17:10:00,9771,1,,,1,0,
29756110,17:12:01,17:12:01,6049,2,,,,442.05,0
29756110,17:12:26,17:12:26,6050,3,,,,589.28,0
29756110,17:12:48,17:12:48,9648,4,,,,775.83,0
29756110,17:13:23,17:13:23,9775,5,,,,1094.37,0
29756110,17:13:44,17:13:44,9777,6,,,,1319.63,0
29756110,17:14:20,17:14:20,9778,7,,,,1589.14,0
29756110,17:16:04,17:16:04,9780,8,,,,2095.46,0
29756110,17:17:12,17:17:12,10595,9,,,,2748.05,0
29756110,17:19:00,17:19:00,9652,10,,,,3815.14,
29756110,17:19:50,17:19:50,8360,11,,,,4277.6,0
29756110,17:20:27,17:20:27,3340,12,,,,4645.1,0
29756110,17:20:57,17:20:57,3341,13,,,,4916.73,0
29756110,17:21:27,17:21:27,3342,14,,,,5210.58,0
29756110,17:21:45,17:21:45,6498,15,,,,5378.39,0
29756110,17:22:25,17:22:25,9651,16,,,,5814.18,0
29756110,17:23:54,17:23:54,6500,17,,,,6180.57,0
29756110,17:24:40,17:24:40,6499,18,,,,6583.13,0
29756110,17:25:12,17:25:12,8960,19,,,,6936.57,0
29756110,17:25:48,17:25:48,3285,20,,,,7187.58,0
29756110,17:26:14,17:26:14,3286,21,,,,7479.12,0
29756110,17:27:00,17:27:00,6588,22,,,,7955.61,
29756110,17:28:00,17:28:00,9517,23,,,,8253.3,
29756110,17:30:00,17:30:00,9513,24,,,,8729.62,
29756110,17:32:01,17:32:01,6579,25,,,,10129.86,0
29756110,17:35:00,17:35:00,6608,26,,,,11856.51,
29756110,17:40:00,17:40:00,4848,27,,,,15222.31,0
29756110,17:40:29,17:40:29,4853,28,,,,15538.05,0
29756110,17:41:02,17:41:02,3462,29,,,,15835.72,0
29756110,17:41:31,17:41:31,2380,30,,,,16108.91,0
29756110,17:42:41,17:42:41,2381,31,,,,16663.43,0
29756110,17:43:36,17:43:36,153,32,,,,17108.09,0
29756110,17:43:50,17:43:50,154,33,,,,17264.44,0
29756110,17:45:00,17:45:00,7092,34,,,,17922.46,
29756110,17:50:02,17:50:02,9507,35,,,,19640.24,0
29756110,17:51:00,17:51:00,9504,36,,,,20049.96,
29756110,17:55:00,17:55:00,10161,37,,,,21789.71,
29756110,18:03:00,18:03:00,2504,38,,,,26148.73,
29756110,18:08:00,18:08:00,10344,39,,,,27067.88,
29756110,18:09:57,18:09:57,5730,40,,,,27667.36,0
29756110,18:14:00,18:14:00,9944,41,,1,,28709.72,
29772020,22:16:00,22:16:00,9771,1,,,1,0,
29772020,22:17:47,22:17:47,6049,2,,,,442.05,0
29772020,22:18:10,22:18:10,6050,3,,,,589.28,0
29772020,22:18:30,22:18:30,9648,4,,,,775.83,0
29772020,22:19:01,22:19:01,9775,5,,,,1094.37,0
29772020,22:19:19,22:19:19,9777,6,,,,1319.63,0
29772020,22:19:51,22:19:51,9778,7,,,,1589.14,0
29772020,22:21:23,22:21:23,9780,8,,,,2095.46,0
29772020,22:22:24,22:22:24,10595,9,,,,2748.05,0
29772020,22:24:00,22:24:00,9652,10,,,,3815.14,
29772020,22:24:44,22:24:44,8360,11,,,,4277.6,0
29772020,22:25:16,22:25:16,3340,12,,,,4645.1,0
29772020,22:25:43,22:25:43,3341,13,,,,4916.73,0
29772020,22:26:09,22:26:09,3342,14,,,,5210.58,0
29772020,22:26:24,22:26:24,6498,15,,,,5378.39,0
29772020,22:27:00,22:27:00,9651,16,,,,5814.18,0
29772020,22:28:18,22:28:18,6500,17,,,,6180.57,0
29772020,22:28:57,22:28:57,6499,18,,,,6583.13,0
29772020,22:29:26,22:29:26,8960,19,,,,6936.57,0
29772020,22:29:57,22:29:57,3285,20,,,,7187.58,0
29772020,22:30:20,22:30:20,3286,21,,,,7479.12,0
29772020,22:31:00,22:31:00,6588,22,,,,7955.61,
29772020,22:33:00,22:33:00,9517,23,,,,8253.3,
29772020,22:34:00,22:34:00,9513,24,,,,8729.62,
29772020,22:36:01,22:36:01,6579,25,,,,10129.86,0
29772020,22:39:00,22:39:00,6608,26,,,,11856.51,
29772020,22:45:00,22:45:00,4848,27,,,,15222.31,0
29772020,22:45:35,22:45:35,4853,28,,,,15538.05,0
29772020,22:46:14,22:46:14,3462,29,,,,15835.72,0
29772020,22:46:50,22:46:50,2380,30,,,,16108.91,0
29772020,22:48:13,22:48:13,2381,31,,,,16663.43,0
29772020,22:49:19,22:49:19,153,32,,,,17108.09,0
29772020,22:49:36,22:49:36,154,33,,,,17264.44,0
29772020,22:51:00,22:51:00,7092,34,,,,17922.46,
29772020,22:55:11,22:55:11,9507,35,,,,19640.24,0
29772020,22:56:00,22:56:00,9504,36,,,,20049.96,
29772020,22:59:00,22:59:00,10161,37,,,,21789.71,
29772020,23:08:00,23:08:00,2504,38,,,,26148.73,
29772020,23:10:00,23:10:00,10344,39,,,,27067.88,
29772020,23:11:18,23:11:18,5730,40,,,,27667.36,0
29772020,23:14:00,23:14:00,9944,41,,1,,28709.72,
29772030,22:16:00,22:16:00,9771,1,,,1,0,
29772030,22:17:47,22:17:47,6049,2,,,,442.05,0
29772030,22:18:10,22:18:10,6050,3,,,,589.28,0
29772030,22:18:30,22:18:30,9648,4,,,,775.83,0
29772030,22:19:01,22:19:01,9775,5,,,,1094.37,0
29772030,22:19:19,22:19:19,9777,6,,,,1319.63,0
29772030,22:19:51,22:19:51,9778,7,,,,1589.14,0
29772030,22:21:23,22:21:23,9780,8,,,,2095.46,0
29772030,22:22:24,22:22:24,10595,9,,,,2748.05,0
29772030,22:24:00,22:24:00,9652,10,,,,3815.14,
29772030,22:24:44,22:24:44,8360,11,,,,4277.6,0
29772030,22:25:16,22:25:16,3340,12,,,,4645.1,0
29772030,22:25:43,22:25:43,3341,13,,,,4916.73,0
29772030,22:26:09,22:26:09,3342,14,,,,5210.58,0
29772030,22:26:24,22:26:24,6498,15,,,,5378.39,0
29772030,22:27:00,22:27:00,9651,16,,,,5814.18,0
29772030,22:28:18,22:28:18,6500,17,,,,6180.57,0
29772030,22:28:57,22:28:57,6499,18,,,,6583.13,0
29772030,22:29:26,22:29:26,8960,19,,,,6936.57,0
29772030,22:29:57,22:29:57,3285,20,,,,7187.58,0
29772030,22:30:20,22:30:20,3286,21,,,,7479.12,0
29772030,22:31:00,22:31:00,6588,22,,,,7955.61,
29772030,22:33:00,22:33:00,9517,23,,,,8253.3,
29772030,22:34:00,22:34:00,9513,24,,,,8729.62,
29772030,22:36:01,22:36:01,6579,25,,,,10129.86,0
29772030,22:39:00,22:39:00,6608,26,,,,11856.51,
29772030,22:45:00,22:45:00,4848,27,,,,15222.31,0
29772030,22:45:35,22:45:35,4853,28,,,,15538.05,0
29772030,22:46:14,22:46:14,3462,29,,,,15835.72,0
29772030,22:46:50,22:46:50,2380,30,,,,16108.91,0
29772030,22:48:13,22:48:13,2381,31,,,,16663.43,0
29772030,22:49:19,22:49:19,153,32,,,,17108.09,0
29772030,22:49:36,22:49:36,154,33,,,,17264.44,0
29772030,22:51:00,22:51:00,7092,34,,,,17922.46,
29772030,22:55:11,22:55:11,9507,35,,,,19640.24,0
29772030,22:56:00,22:56:00,9504,36,,,,20049.96,
29772030,22:59:00,22:59:00,10161,37,,,,21789.71,
29772030,23:08:00,23:08:00,2504,38,,,,26148.73,
29772030,23:10:00,23:10:00,10344,39,,,,27067.88,
29772030,23:11:18,23:11:18,5730,40,,,,27667.36,0
29772030,23:14:00,23:14:00,9944,41,,1,,28709.72,
29772040,22:16:00,22:16:00,9771,1,,,1,0,
29772040,22:17:47,22:17:47,6049,2,,,,442.05,0
29772040,22:18:10,22:18:10,6050,3,,,,589.28,0
29772040,22:18:30,22:18:30,9648,4,,,,775.83,0
29772040,22:19:01,22:19:01,9775,5,,,,1094.37,0
29772040,22:19:19,22:19:19,9777,6,,,,1319.63,0
29772040,22:19:51,22:19:51,9778,7,,,,1589.14,0
29772040,22:21:23,22:21:23,9780,8,,,,2095.46,0
29772040,22:22:24,22:22:24,10595,9,,,,2748.05,0
29772040,22:24:00,22:24:00,9652,10,,,,3815.14,
29772040,22:24:44,22:24:44,8360,11,,,,4277.6,0
29772040,22:25:16,22:25:16,3340,12,,,,4645.1,0
29772040,22:25:43,22:25:43,3341,13,,,,4916.73,0
29772040,22:26:09,22:26:09,3342,14,,,,5210.58,0
29772040,22:26:24,22:26:24,6498,15,,,,5378.39,0
29772040,22:27:00,22:27:00,9651,16,,,,5814.18,0
29772040,22:28:18,22:28:18,6500,17,,,,6180.57,0
29772040,22:28:57,22:28:57,6499,18,,,,6583.13,0
29772040,22:29:26,22:29:26,8960,19,,,,6936.57,0
29772040,22:29:57,22:29:57,3285,20,,,,7187.58,0
29772040,22:30:20,22:30:20,3286,21,,,,7479.12,0
29772040,22:31:00,22:31:00,6588,22,,,,7955.61,
29772040,22:33:00,22:33:00,9517,23,,,,8253.3,
29772040,22:34:00,22:34:00,9513,24,,,,8729.62,
29772040,22:36:01,22:36:01,6579,25,,,,10129.86,0
29772040,22:39:00,22:39:00,6608,26,,,,11856.51,
29772040,22:45:00,22:45:00,4848,27,,,,15222.31,0
29772040,22:45:35,22:45:35,4853,28,,,,15538.05,0
29772040,22:46:14,22:46:14,3462,29,,,,15835.72,0
29772040,22:46:50,22:46:50,2380,30,,,,16108.91,0
29772040,22:48:13,22:48:13,2381,31,,,,16663.43,0
29772040,22:49:19,22:49:19,153,32,,,,17108.09,0
29772040,22:49:36,22:49:36,154,33,,,,17264.44,0
29772040,22:51:00,22:51:00,7092,34,,,,17922.46,
29772040,22:55:11,22:55:11,9507,35,,,,19640.24,0
29772040,22:56:00,22:56:00,9504,36,,,,20049.96,
29772040,22:59:00,22:59:00,10161,37,,,,21789.71,
29772040,23:08:00,23:08:00,2504,38,,,,26148.73,
29772040,23:10:00,23:10:00,10344,39,,,,27067.88,
29772040,23:11:18,23:11:18,5730,40,,,,27667.36,0
29772040,23:14:00,23:14:00,9944,41,,1,,28709.72,
29772050,22:16:00,22:16:00,9771,1,,,1,0,
29772050,22:17:47,22:17:47,6049,2,,,,442.05,0
29772050,22:18:10,22:18:10,6050,3,,,,589.28,0
29772050,22:18:30,22:18:30,9648,4,,,,775.83,0
29772050,22:19:01,22:19:01,9775,5,,,,1094.37,0
29772050,22:19:19,22:19:19,9777,6,,,,1319.63,0
29772050,22:19:51,22:19:51,9778,7,,,,1589.14,0
29772050,22:21:23,22:21:23,9780,8,,,,2095.46,0
29772050,22:22:24,22:22:24,10595,9,,,,2748.05,0
29772050,22:24:00,22:24:00,9652,10,,,,3815.14,
29772050,22:24:44,22:24:44,8360,11,,,,4277.6,0
29772050,22:25:16,22:25:16,3340,12,,,,4645.1,0
29772050,22:25:43,22:25:43,3341,13,,,,4916.73,0
29772050,22:26:09,22:26:09,3342,14,,,,5210.58,0
29772050,22:26:24,22:26:24,6498,15,,,,5378.39,0
29772050,22:27:00,22:27:00,9651,16,,,,5814.18,0
29772050,22:28:18,22:28:18,6500,17,,,,6180.57,0
29772050,22:28:57,22:28:57,6499,18,,,,6583.13,0
29772050,22:29:26,22:29:26,8960,19,,,,6936.57,0
29772050,22:29:57,22:29:57,3285,20,,,,7187.58,0
29772050,22:30:20,22:30:20,3286,21,,,,7479.12,0
29772050,22:31:00,22:31:00,6588,22,,,,7955.61,
29772050,22:33:00,22:33:00,9517,23,,,,8253.3,
29772050,22:34:00,22:34:00,9513,24,,,,8729.62,
29772050,22:36:01,22:36:01,6579,25,,,,10129.86,0
29772050,22:39:00,22:39:00,6608,26,,,,11856.51,
29772050,22:45:00,22:45:00,4848,27,,,,15222.31,0
29772050,22:45:35,22:45:35,4853,28,,,,15538.05,0
29772050,22:46:14,22:46:14,3462,29,,,,15835.72,0
29772050,22:46:50,22:46:50,2380,30,,,,16108.91,0
29772050,22:48:13,22:48:13,2381,31,,,,16663.43,0
29772050,22:49:19,22:49:19,153,32,,,,17108.09,0
29772050,22:49:36,22:49:36,154,33,,,,17264.44,0
29772050,22:51:00,22:51:00,7092,34,,,,17922.46,
29772050,22:55:11,22:55:11,9507,35,,,,19640.24,0
29772050,22:56:00,22:56:00,9504,36,,,,20049.96,
29772050,22:59:00,22:59:00,10161,37,,,,21789.71,
29772050,23:08:00,23:08:00,2504,38,,,,26148.73,
29772050,23:10:00,23:10:00,10344,39,,,,27067.88,
29772050,23:11:18,23:11:18,5730,40,,,,27667.36,0
29772050,23:14:00,23:14:00,9944,41,,1,,28709.72,
29772060,22:16:00,22:16:00,9771,1,,,1,0,
29772060,22:17:47,22:17:47,6049,2,,,,442.05,0
29772060,22:18:10,22:18:10,6050,3,,,,589.28,0
29772060,22:18:30,22:18:30,9648,4,,,,775.83,0
29772060,22:19:01,22:19:01,9775,5,,,,1094.37,0
29772060,22:19:19,22:19:19,9777,6,,,,1319.63,0
29772060,22:19:51,22:19:51,9778,7,,,,1589.14,0
29772060,22:21:23,22:21:23,9780,8,,,,2095.46,0
29772060,22:22:24,22:22:24,10595,9,,,,2748.05,0
29772060,22:24:00,22:24:00,9652,10,,,,3815.14,
29772060,22:24:44,22:24:44,8360,11,,,,4277.6,0
29772060,22:25:16,22:25:16,3340,12,,,,4645.1,0
29772060,22:25:43,22:25:43,3341,13,,,,4916.73,0
29772060,22:26:09,22:26:09,3342,14,,,,5210.58,0
29772060,22:26:24,22:26:24,6498,15,,,,5378.39,0
29772060,22:27:00,22:27:00,9651,16,,,,5814.18,0
29772060,22:28:18,22:28:18,6500,17,,,,6180.57,0
29772060,22:28:57,22:28:57,6499,18,,,,6583.13,0
29772060,22:29:26,22:29:26,8960,19,,,,6936.57,0
29772060,22:29:57,22:29:57,3285,20,,,,7187.58,0
29772060,22:30:20,22:30:20,3286,21,,,,7479.12,0
29772060,22:31:00,22:31:00,6588,22,,,,7955.61,
29772060,22:33:00,22:33:00,9517,23,,,,8253.3,
29772060,22:34:00,22:34:00,9513,24,,,,8729.62,
29772060,22:36:01,22:36:01,6579,25,,,,10129.86,0
29772060,22:39:00,22:39:00,6608,26,,,,11856.51,
29772060,22:45:00,22:45:00,4848,27,,,,15222.31,0
29772060,22:45:35,22:45:35,4853,28,,,,15538.05,0
29772060,22:46:14,22:46:14,3462,29,,,,15835.72,0
29772060,22:46:50,22:46:50,2380,30,,,,16108.91,0
29772060,22:48:13,22:48:13,2381,31,,,,16663.43,0
29772060,22:49:19,22:49:19,153,32,,,,17108.09,0
29772060,22:49:36,22:49:36,154,33,,,,17264.44,0
29772060,22:51:00,22:51:00,7092,34,,,,17922.46,
29772060,22:55:11,22:55:11,9507,35,,,,19640.24,0
29772060,22:56:00,22:56:00,9504,36,,,,20049.96,
29772060,22:59:00,22:59:00,10161,37,,,,21789.71,
29772060,23:08:00,23:08:00,2504,38,,,,26148.73,
29772060,23:10:00,23:10:00,10344,39,,,,27067.88,
29772060,23:11:18,23:11:18,5730,40,,,,27667.36,0
29772060,23:14:00,23:14:00,9944,41,,1,,28709.72,
29780110,11:40:00,11:40:00,9771,1,,,1,0,
29780110,11:42:01,11:42:01,6049,2,,,,442.05,0
29780110,11:42:26,11:42:26,6050,3,,,,589.28,0
29780110,11:42:48,11:42:48,9648,4,,,,775.83,0
29780110,11:43:23,11:43:23,9775,5,,,,1094.37,0
29780110,11:43:44,11:43:44,9777,6,,,,1319.63,0
29780110,11:44:20,11:44:20,9778,7,,,,1589.14,0
29780110,11:46:04,11:46:04,9780,8,,,,2095.46,0
29780110,11:47:12,11:47:12,10595,9,,,,2748.05,0
29780110,11:49:00,11:49:00,9652,10,,,,3815.14,
29780110,11:49:50,11:49:50,8360,11,,,,4277.6,0
29780110,11:50:27,11:50:27,3340,12,,,,4645.1,0
29780110,11:50:57,11:50:57,3341,13,,,,4916.73,0
29780110,11:51:27,11:51:27,3342,14,,,,5210.58,0
29780110,11:51:45,11:51:45,6498,15,,,,5378.39,0
29780110,11:52:25,11:52:25,9651,16,,,,5814.18,0
29780110,11:53:54,11:53:54,6500,17,,,,6180.57,0
29780110,11:54:40,11:54:40,6499,18,,,,6583.13,0
29780110,11:55:12,11:55:12,8960,19,,,,6936.57,0
29780110,11:55:48,11:55:48,3285,20,,,,7187.58,0
29780110,11:56:14,11:56:14,3286,21,,,,7479.12,0
29780110,11:57:00,11:57:00,6588,22,,,,7955.61,
29780110,11:58:00,11:58:00,9517,23,,,,8253.3,
29780110,12:00:00,12:00:00,9513,24,,,,8729.62,
29780110,12:02:01,12:02:01,6579,25,,,,10129.86,0
29780110,12:05:00,12:05:00,6608,26,,,,11856.51,
29780110,12:10:00,12:10:00,4848,27,,,,15222.31,0
29780110,12:10:29,12:10:29,4853,28,,,,15538.05,0
29780110,12:11:02,12:11:02,3462,29,,,,15835.72,0
29780110,12:11:31,12:11:31,2380,30,,,,16108.91,0
29780110,12:12:41,12:12:41,2381,31,,,,16663.43,0
29780110,12:13:36,12:13:36,153,32,,,,17108.09,0
29780110,12:13:50,12:13:50,154,33,,,,17264.44,0
29780110,12:15:00,12:15:00,7092,34,,,,17922.46,
29780110,12:20:02,12:20:02,9507,35,,,,19640.24,0
29780110,12:21:00,12:21:00,9504,36,,,,20049.96,
29780110,12:25:00,12:25:00,10161,37,,,,21789.71,
29780110,12:33:00,12:33:00,2504,38,,,,26148.73,
29780110,12:38:00,12:38:00,10344,39,,,,27067.88,
29780110,12:39:38,12:39:38,5730,40,,,,27667.36,0
29780110,12:43:00,12:43:00,9944,41,,1,,28709.72,
29848090,19:26:00,19:26:00,6588,1,,,1,0,
29848090,19:27:00,19:27:00,9517,2,,,,301.54,
29848090,19:29:00,19:29:00,9513,3,,,,786.15,
29848090,19:31:36,19:31:36,6579,4,,,,2183.7,0
29848090,19:34:00,19:34:00,6608,5,,,,3900.37,
29848090,19:39:03,19:39:03,4848,6,,,,7266.17,0
29848090,19:39:33,19:39:33,4853,7,,,,7581.91,0
29848090,19:40:06,19:40:06,3462,8,,,,7878.55,0
29848090,19:40:33,19:40:33,2380,9,,,,8152.31,0
29848090,19:41:42,19:41:42,2381,10,,,,8706.03,0
29848090,19:42:35,19:42:35,153,11,,,,9151.44,0
29848090,19:42:49,19:42:49,154,12,,,,9307.79,0
29848090,19:44:00,19:44:00,7092,13,,,,9965.81,
29848090,19:49:02,19:49:02,9507,14,,,,11683.59,0
29848090,19:50:00,19:50:00,9504,15,,,,12093.31,
29848090,19:54:00,19:54:00,10161,16,,,,13833.06,
29848090,20:02:00,20:02:00,2504,17,,,,18192.08,
29848090,20:07:00,20:07:00,10344,18,,,,19111.23,
29848090,20:08:40,20:08:40,5730,19,,,,19710.71,0
29848090,20:13:00,20:13:00,9944,20,,1,,20774.53,
29965090,17:19:00,17:19:00,9771,1,,,1,0,
29965090,17:21:01,17:21:01,6049,2,,,,442.05,0
29965090,17:21:26,17:21:26,6050,3,,,,589.28,0
29965090,17:21:48,17:21:48,9648,4,,,,775.83,0
29965090,17:22:23,17:22:23,9775,5,,,,1094.37,0
29965090,17:22:44,17:22:44,9777,6,,,,1319.63,0
29965090,17:23:20,17:23:20,9778,7,,,,1589.14,0
29965090,17:25:04,17:25:04,9780,8,,,,2095.46,0
29965090,17:26:12,17:26:12,10595,9,,,,2748.05,0
29965090,17:28:00,17:28:00,9652,10,,,,3815.14,
29965090,17:28:50,17:28:50,8360,11,,,,4277.6,0
29965090,17:29:27,17:29:27,3340,12,,,,4645.1,0
29965090,17:29:57,17:29:57,3341,13,,,,4916.73,0
29965090,17:30:27,17:30:27,3342,14,,,,5210.58,0
29965090,17:30:45,17:30:45,6498,15,,,,5378.39,0
29965090,17:31:25,17:31:25,9651,16,,,,5814.18,0
29965090,17:32:54,17:32:54,6500,17,,,,6180.57,0
29965090,17:33:40,17:33:40,6499,18,,,,6583.13,0
29965090,17:34:12,17:34:12,8960,19,,,,6936.57,0
29965090,17:34:48,17:34:48,3285,20,,,,7187.58,0
29965090,17:35:14,17:35:14,3286,21,,,,7479.12,0
29965090,17:36:00,17:36:00,6588,22,,,,7955.61,
29965090,17:37:00,17:37:00,9517,23,,,,8253.3,
29965090,17:39:00,17:39:00,9513,24,,,,8729.62,
29965090,17:41:01,17:41:01,6579,25,,,,10129.86,0
29965090,17:44:00,17:44:00,6608,26,,,,11856.51,
29965090,17:49:00,17:49:00,4848,27,,,,15222.31,0
29965090,17:49:29,17:49:29,4853,28,,,,15538.05,0
29965090,17:50:02,17:50:02,3462,29,,,,15835.72,0
29965090,17:50:31,17:50:31,2380,30,,,,16108.91,0
29965090,17:51:41,17:51:41,2381,31,,,,16663.43,0
29965090,17:52:36,17:52:36,153,32,,,,17108.09,0
29965090,17:52:50,17:52:50,154,33,,,,17264.44,0
29965090,17:54:00,17:54:00,7092,34,,,,17922.46,
29965090,17:59:02,17:59:02,9507,35,,,,19640.24,0
29965090,18:00:00,18:00:00,9504,36,,,,20049.96,
29965090,18:04:00,18:04:00,10161,37,,,,21789.71,
29965090,18:12:00,18:12:00,2504,38,,,,26148.73,
29965090,18:17:00,18:17:00,10344,39,,,,27067.88,
29965090,18:18:57,18:18:57,5730,40,,,,27667.36,0
29965090,18:23:00,18:23:00,9944,41,,1,,28709.72,
30001070,08:40:00,08:40:00,6588,1,,,1,0,
30001070,08:41:00,08:41:00,9517,2,,,,301.54,
30001070,08:43:00,08:43:00,9513,3,,,,786.15,
30001070,08:45:36,08:45:36,6579,4,,,,2183.7,0
30001070,08:48:00,08:48:00,6608,5,,,,3900.37,
30001070,08:53:03,08:53:03,4848,6,,,,7266.17,0
30001070,08:53:33,08:53:33,4853,7,,,,7581.91,0
30001070,08:54:06,08:54:06,3462,8,,,,7878.55,0
30001070,08:54:33,08:54:33,2380,9,,,,8152.31,0
30001070,08:55:42,08:55:42,2381,10,,,,8706.03,0
30001070,08:56:35,08:56:35,153,11,,,,9151.44,0
30001070,08:56:49,08:56:49,154,12,,,,9307.79,0
30001070,08:58:00,08:58:00,7092,13,,,,9965.81,
30001070,09:03:02,09:03:02,9507,14,,,,11683.59,0
30001070,09:04:00,09:04:00,9504,15,,,,12093.31,
30001070,09:08:00,09:08:00,10161,16,,,,13833.06,
30001070,09:16:00,09:16:00,2504,17,,,,18192.08,
30001070,09:21:00,09:21:00,10344,18,,,,19111.23,
30001070,09:22:06,09:22:06,5730,19,,,,19710.71,0
30001070,09:25:00,09:25:00,9944,20,,1,,20774.53,
30160010,18:00:00,18:00:00,9771,1,,,1,0,
30160010,18:02:01,18:02:01,6049,2,,,,442.05,0
30160010,18:02:26,18:02:26,6050,3,,,,589.28,0
30160010,18:02:48,18:02:48,9648,4,,,,775.83,0
30160010,18:03:23,18:03:23,9775,5,,,,1094.37,0
30160010,18:03:44,18:03:44,9777,6,,,,1319.63,0
30160010,18:04:20,18:04:20,9778,7,,,,1589.14,0
30160010,18:06:04,18:06:04,9780,8,,,,2095.46,0
30160010,18:07:12,18:07:12,10595,9,,,,2748.05,0
30160010,18:09:00,18:09:00,9652,10,,,,3815.14,
30160010,18:09:50,18:09:50,8360,11,,,,4277.6,0
30160010,18:10:27,18:10:27,3340,12,,,,4645.1,0
30160010,18:10:57,18:10:57,3341,13,,,,4916.73,0
30160010,18:11:27,18:11:27,3342,14,,,,5210.58,0
30160010,18:11:45,18:11:45,6498,15,,,,5378.39,0
30160010,18:12:25,18:12:25,9651,16,,,,5814.18,0
30160010,18:13:54,18:13:54,6500,17,,,,6180.57,0
30160010,18:14:40,18:14:40,6499,18,,,,6583.13,0
30160010,18:15:12,18:15:12,8960,19,,,,6936.57,0
30160010,18:15:48,18:15:48,3285,20,,,,7187.58,0
30160010,18:16:14,18:16:14,3286,21,,,,7479.12,0
30160010,18:17:00,18:17:00,6588,22,,,,7955.61,
30160010,18:18:00,18:18:00,9517,23,,,,8253.3,
30160010,18:20:00,18:20:00,9513,24,,,,8729.62,
30160010,18:22:01,18:22:01,6579,25,,,,10129.86,0
30160010,18:25:00,18:25:00,6608,26,,,,11856.51,
30160010,18:30:00,18:30:00,4848,27,,,,15222.31,0
30160010,18:30:29,18:30:29,4853,28,,,,15538.05,0
30160010,18:31:02,18:31:02,3462,29,,,,15835.72,0
30160010,18:31:31,18:31:31,2380,30,,,,16108.91,0
30160010,18:32:41,18:32:41,2381,31,,,,16663.43,0
30160010,18:33:36,18:33:36,153,32,,,,17108.09,0
30160010,18:33:50,18:33:50,154,33,,,,17264.44,0
30160010,18:35:00,18:35:00,7092,34,,,,17922.46,
30160010,18:40:02,18:40:02,9507,35,,,,19640.24,0
30160010,18:41:00,18:41:00,9504,36,,,,20049.96,
30160010,18:45:00,18:45:00,10161,37,,,,21789.71,
30160010,18:53:00,18:53:00,2504,38,,,,26148.73,
30160010,18:58:00,18:58:00,10344,39,,,,27067.88,
30160010,18:59:57,18:59:57,5730,40,,,,27667.36,0
30160010,19:04:00,19:04:00,9944,41,,1,,28709.72,
30160080,18:00:00,18:00:00,9771,1,,,1,0,
30160080,18:02:01,18:02:01,6049,2,,,,442.05,0
30160080,18:02:26,18:02:26,6050,3,,,,589.28,0
30160080,18:02:48,18:02:48,9648,4,,,,775.83,0
30160080,18:03:23,18:03:23,9775,5,,,,1094.37,0
30160080,18:03:44,18:03:44,9777,6,,,,1319.63,0
30160080,18:04:20,18:04:20,9778,7,,,,1589.14,0
30160080,18:06:04,18:06:04,9780,8,,,,2095.46,0
30160080,18:07:12,18:07:12,10595,9,,,,2748.05,0
30160080,18:09:00,18:09:00,9652,10,,,,3815.14,
30160080,18:09:50,18:09:50,8360,11,,,,4277.6,0
30160080,18:10:27,18:10:27,3340,12,,,,4645.1,0
30160080,18:10:57,18:10:57,3341,13,,,,4916.73,0
30160080,18:11:27,18:11:27,3342,14,,,,5210.58,0
30160080,18:11:45,18:11:45,6498,15,,,,5378.39,0
30160080,18:12:25,18:12:25,9651,16,,,,5814.18,0
30160080,18:13:54,18:13:54,6500,17,,,,6180.57,0
30160080,18:14:40,18:14:40,6499,18,,,,6583.13,0
30160080,18:15:12,18:15:12,8960,19,,,,6936.57,0
30160080,18:15:48,18:15:48,3285,20,,,,7187.58,0
30160080,18:16:14,18:16:14,3286,21,,,,7479.12,0
30160080,18:17:00,18:17:00,6588,22,,,,7955.61,
30160080,18:18:00,18:18:00,9517,23,,,,8253.3,
30160080,18:20:00,18:20:00,9513,24,,,,8729.62,
30160080,18:22:01,18:22:01,6579,25,,,,10129.86,0
30160080,18:25:00,18:25:00,6608,26,,,,11856.51,
30160080,18:30:00,18:30:00,4848,27,,,,15222.31,0
30160080,18:30:29,18:30:29,4853,28,,,,15538.05,0
30160080,18:31:02,18:31:02,3462,29,,,,15835.72,0
30160080,18:31:31,18:31:31,2380,30,,,,16108.91,0
30160080,18:32:41,18:32:41,2381,31,,,,16663.43,0
30160080,18:33:36,18:33:36,153,32,,,,17108.09,0
30160080,18:33:50,18:33:50,154,33,,,,17264.44,0
30160080,18:35:00,18:35:00,7092,34,,,,17922.46,
30160080,18:40:02,18:40:02,9507,35,,,,19640.24,0
30160080,18:41:00,18:41:00,9504,36,,,,20049.96,
30160080,18:45:00,18:45:00,10161,37,,,,21789.71,
30160080,18:53:00,18:53:00,2504,38,,,,26148.73,
30160080,18:58:00,18:58:00,10344,39,,,,27067.88,
30160080,18:59:57,18:59:57,5730,40,,,,27667.36,0
30160080,19:04:00,19:04:00,9944,41,,1,,28709.72,
30290070,15:40:00,15:40:00,9771,1,,,1,0,
30290070,15:42:01,15:42:01,6049,2,,,,442.05,0
30290070,15:42:26,15:42:26,6050,3,,,,589.28,0
30290070,15:42:48,15:42:48,9648,4,,,,775.83,0
30290070,15:43:23,15:43:23,9775,5,,,,1094.37,0
30290070,15:43:44,15:43:44,9777,6,,,,1319.63,0
30290070,15:44:20,15:44:20,9778,7,,,,1589.14,0
30290070,15:46:04,15:46:04,9780,8,,,,2095.46,0
30290070,15:47:12,15:47:12,10595,9,,,,2748.05,0
30290070,15:49:00,15:49:00,9652,10,,,,3815.14,
30290070,15:49:50,15:49:50,8360,11,,,,4277.6,0
30290070,15:50:27,15:50:27,3340,12,,,,4645.1,0
30290070,15:50:57,15:50:57,3341,13,,,,4916.73,0
30290070,15:51:27,15:51:27,3342,14,,,,5210.58,0
30290070,15:51:45,15:51:45,6498,15,,,,5378.39,0
30290070,15:52:25,15:52:25,9651,16,,,,5814.18,0
30290070,15:53:54,15:53:54,6500,17,,,,6180.57,0
30290070,15:54:40,15:54:40,6499,18,,,,6583.13,0
30290070,15:55:12,15:55:12,8960,19,,,,6936.57,0
30290070,15:55:48,15:55:48,3285,20,,,,7187.58,0
30290070,15:56:14,15:56:14,3286,21,,,,7479.12,0
30290070,15:57:00,15:57:00,6588,22,,,,7955.61,
30290070,15:58:00,15:58:00,9517,23,,,,8253.3,
30290070,16:00:00,16:00:00,9513,24,,,,8729.62,
30290070,16:02:01,16:02:01,6579,25,,,,10129.86,0
30290070,16:05:00,16:05:00,6608,26,,,,11856.51,
30290070,16:10:00,16:10:00,4848,27,,,,15222.31,0
30290070,16:10:29,16:10:29,4853,28,,,,15538.05,0
30290070,16:11:02,16:11:02,3462,29,,,,15835.72,0
30290070,16:11:31,16:11:31,2380,30,,,,16108.91,0
30290070,16:12:41,16:12:41,2381,31,,,,16663.43,0
30290070,16:13:36,16:13:36,153,32,,,,17108.09,0
30290070,16:13:50,16:13:50,154,33,,,,17264.44,0
30290070,16:15:00,16:15:00,7092,34,,,,17922.46,
30290070,16:20:02,16:20:02,9507,35,,,,19640.24,0
30290070,16:21:00,16:21:00,9504,36,,,,20049.96,
30290070,16:25:00,16:25:00,10161,37,,,,21789.71,
30290070,16:33:00,16:33:00,2504,38,,,,26148.73,
30290070,16:38:00,16:38:00,10344,39,,,,27067.88,
30290070,16:39:57,16:39:57,5730,40,,,,27667.36,0
30290070,16:44:00,16:44:00,9944,41,,1,,28709.72,
30334100,19:44:00,19:44:00,9771,1,,,1,0,
30334100,19:45:47,19:45:47,6049,2,,,,442.05,0
30334100,19:46:10,19:46:10,6050,3,,,,589.28,0
30334100,19:46:30,19:46:30,9648,4,,,,775.83,0
30334100,19:47:01,19:47:01,9775,5,,,,1094.37,0
30334100,19:47:19,19:47:19,9777,6,,,,1319.63,0
30334100,19:47:51,19:47:51,9778,7,,,,1589.14,0
30334100,19:49:23,19:49:23,9780,8,,,,2095.46,0
30334100,19:50:24,19:50:24,10595,9,,,,2748.05,0
30334100,19:52:00,19:52:00,9652,10,,,,3815.14,
30334100,19:52:56,19:52:56,8360,11,,,,4277.6,0
30334100,19:53:38,19:53:38,3340,12,,,,4645.1,0
30334100,19:54:12,19:54:12,3341,13,,,,4916.73,0
30334100,19:54:45,19:54:45,3342,14,,,,5210.58,0
30334100,19:55:05,19:55:05,6498,15,,,,5378.39,0
30334100,19:55:50,19:55:50,9651,16,,,,5814.18,0
30334100,19:57:30,19:57:30,6500,17,,,,6180.57,0
30334100,19:58:21,19:58:21,6499,18,,,,6583.13,0
30334100,19:58:58,19:58:58,8960,19,,,,6936.57,0
30334100,19:59:38,19:59:38,3285,20,,,,7187.58,0
30334100,20:00:09,20:00:09,3286,21,,,,7476.96,0
30334100,20:01:00,20:01:00,6588,22,,,,7953.45,
30334100,20:03:00,20:03:00,9517,23,,,,8251.14,
30334100,20:04:00,20:04:00,9513,24,,,,8727.46,
30334100,20:06:01,20:06:01,6579,25,,,,10127.7,0
30334100,20:09:00,20:09:00,6608,26,,,,11854.35,
30334100,20:15:30,20:15:30,4848,27,,,,15220.15,0
30334100,20:16:08,20:16:08,4853,28,,,,15535.89,0
30334100,20:16:50,20:16:50,3462,29,,,,15833.56,0
30334100,20:17:29,20:17:29,2380,30,,,,16106.75,0
30334100,20:18:59,20:18:59,2381,31,,,,16661.27,0
30334100,20:20:11,20:20:11,153,32,,,,17105.93,0
30334100,20:20:29,20:20:29,154,33,,,,17261.68,0
30334100,20:22:00,20:22:00,7092,34,,,,17919.7,
30334100,20:27:02,20:27:02,9507,35,,,,19637.48,0
30334100,20:28:00,20:28:00,9504,36,,,,20047.2,
30334100,20:30:00,20:30:00,5520,37,,,,21475.31,
30334100,20:35:09,20:35:09,9486,38,,,,25341.67,0
30334100,20:36:00,20:36:00,10344,39,,,,25998,
30334100,20:38:07,20:38:07,5730,40,,,,26617.88,0
30334100,20:41:00,20:41:00,9944,41,,1,,27663.68,
30446100,20:46:00,20:46:00,9771,1,,,1,0,
30446100,20:47:47,20:47:47,6049,2,,,,442.05,0
30446100,20:48:10,20:48:10,6050,3,,,,589.28,0
30446100,20:48:30,20:48:30,9648,4,,,,775.83,0
30446100,20:49:01,20:49:01,9775,5,,,,1094.37,0
30446100,20:49:19,20:49:19,9777,6,,,,1319.63,0
30446100,20:49:51,20:49:51,9778,7,,,,1589.14,0
30446100,20:51:23,20:51:23,9780,8,,,,2095.46,0
30446100,20:52:24,20:52:24,10595,9,,,,2748.05,0
30446100,20:54:00,20:54:00,9652,10,,,,3815.14,
30446100,20:54:56,20:54:56,8360,11,,,,4277.6,0
30446100,20:55:38,20:55:38,3340,12,,,,4645.1,0
30446100,20:56:12,20:56:12,3341,13,,,,4916.73,0
30446100,20:56:45,20:56:45,3342,14,,,,5210.58,0
30446100,20:57:05,20:57:05,6498,15,,,,5378.39,0
30446100,20:57:50,20:57:50,9651,16,,,,5814.18,0
30446100,20:59:30,20:59:30,6500,17,,,,6180.57,0
30446100,21:00:21,21:00:21,6499,18,,,,6583.13,0
30446100,21:00:58,21:00:58,8960,19,,,,6936.57,0
30446100,21:01:38,21:01:38,3285,20,,,,7187.58,0
30446100,21:02:09,21:02:09,3286,21,,,,7476.96,0
30446100,21:03:00,21:03:00,6588,22,,,,7953.45,
30446100,21:05:00,21:05:00,9517,23,,,,8251.14,
30446100,21:06:00,21:06:00,9513,24,,,,8727.46,
30446100,21:08:01,21:08:01,6579,25,,,,10127.7,0
30446100,21:11:00,21:11:00,6608,26,,,,11854.35,
30446100,21:17:30,21:17:30,4848,27,,,,15220.15,0
30446100,21:18:08,21:18:08,4853,28,,,,15535.89,0
30446100,21:18:50,21:18:50,3462,29,,,,15833.56,0
30446100,21:19:29,21:19:29,2380,30,,,,16106.75,0
30446100,21:20:59,21:20:59,2381,31,,,,16661.27,0
30446100,21:22:11,21:22:11,153,32,,,,17105.93,0
30446100,21:22:29,21:22:29,154,33,,,,17261.68,0
30446100,21:24:00,21:24:00,7092,34,,,,17919.7,
30446100,21:28:11,21:28:11,9507,35,,,,19637.48,0
30446100,21:29:00,21:29:00,9504,36,,,,20047.2,
30446100,21:32:00,21:32:00,5520,37,,,,21475.31,
30446100,21:37:09,21:37:09,9486,38,,,,25341.67,0
30446100,21:38:00,21:38:00,10344,39,,,,25998,
30446100,21:39:41,21:39:41,5730,40,,,,26617.88,0
30446100,21:42:00,21:42:00,9944,41,,1,,27663.68,
30535020,11:35:00,11:35:00,9771,1,,,1,0,
30535020,11:37:01,11:37:01,6049,2,,,,442.05,0
30535020,11:37:26,11:37:26,6050,3,,,,589.28,0
30535020,11:37:48,11:37:48,9648,4,,,,775.83,0
30535020,11:38:23,11:38:23,9775,5,,,,1094.37,0
30535020,11:38:44,11:38:44,9777,6,,,,1319.63,0
30535020,11:39:20,11:39:20,9778,7,,,,1589.14,0
30535020,11:41:04,11:41:04,9780,8,,,,2095.46,0
30535020,11:42:12,11:42:12,10595,9,,,,2748.05,0
30535020,11:44:00,11:44:00,9652,10,,,,3815.14,
30535020,11:44:56,11:44:56,8360,11,,,,4277.6,0
30535020,11:45:38,11:45:38,3340,12,,,,4645.1,0
30535020,11:46:12,11:46:12,3341,13,,,,4916.73,0
30535020,11:46:45,11:46:45,3342,14,,,,5210.58,0
30535020,11:47:05,11:47:05,6498,15,,,,5378.39,0
30535020,11:47:50,11:47:50,9651,16,,,,5814.18,0
30535020,11:49:30,11:49:30,6500,17,,,,6180.57,0
30535020,11:50:21,11:50:21,6499,18,,,,6583.13,0
30535020,11:50:58,11:50:58,8960,19,,,,6936.57,0
30535020,11:51:38,11:51:38,3285,20,,,,7187.58,0
30535020,11:52:09,11:52:09,3286,21,,,,7476.96,0
30535020,11:53:00,11:53:00,6588,22,,,,7953.45,
30535020,11:55:00,11:55:00,9517,23,,,,8251.14,
30535020,11:56:00,11:56:00,9513,24,,,,8727.46,
30535020,11:58:01,11:58:01,6579,25,,,,10127.7,0
30535020,12:01:00,12:01:00,6608,26,,,,11854.35,
30535020,12:07:00,12:07:00,4848,27,,,,15220.15,0
30535020,12:07:35,12:07:35,4853,28,,,,15535.89,0
30535020,12:08:14,12:08:14,3462,29,,,,15833.56,0
30535020,12:08:50,12:08:50,2380,30,,,,16106.75,0
30535020,12:10:13,12:10:13,2381,31,,,,16661.27,0
30535020,12:11:19,12:11:19,153,32,,,,17105.93,0
30535020,12:11:36,12:11:36,154,33,,,,17261.68,0
30535020,12:13:00,12:13:00,7092,34,,,,17919.7,
30535020,12:18:52,12:18:52,9507,35,,,,19637.48,0
30535020,12:20:00,12:20:00,9504,36,,,,20047.2,
30535020,12:23:00,12:23:00,5520,37,,,,21475.31,
30535020,12:29:01,12:29:01,9486,38,,,,25341.67,0
30535020,12:30:00,12:30:00,10344,39,,,,25998,
30535020,12:31:41,12:31:41,5730,40,,,,26617.88,0
30535020,12:34:00,12:34:00,9944,41,,1,,27663.68,
30535030,11:35:00,11:35:00,9771,1,,,1,0,
30535030,11:37:01,11:37:01,6049,2,,,,442.05,0
30535030,11:37:26,11:37:26,6050,3,,,,589.28,0
30535030,11:37:48,11:37:48,9648,4,,,,775.83,0
30535030,11:38:23,11:38:23,9775,5,,,,1094.37,0
30535030,11:38:44,11:38:44,9777,6,,,,1319.63,0
30535030,11:39:20,11:39:20,9778,7,,,,1589.14,0
30535030,11:41:04,11:41:04,9780,8,,,,2095.46,0
30535030,11:42:12,11:42:12,10595,9,,,,2748.05,0
30535030,11:44:00,11:44:00,9652,10,,,,3815.14,
30535030,11:44:56,11:44:56,8360,11,,,,4277.6,0
30535030,11:45:38,11:45:38,3340,12,,,,4645.1,0
30535030,11:46:12,11:46:12,3341,13,,,,4916.73,0
30535030,11:46:45,11:46:45,3342,14,,,,5210.58,0
30535030,11:47:05,11:47:05,6498,15,,,,5378.39,0
30535030,11:47:50,11:47:50,9651,16,,,,5814.18,0
30535030,11:49:30,11:49:30,6500,17,,,,6180.57,0
30535030,11:50:21,11:50:21,6499,18,,,,6583.13,0
30535030,11:50:58,11:50:58,8960,19,,,,6936.57,0
30535030,11:51:38,11:51:38,3285,20,,,,7187.58,0
30535030,11:52:09,11:52:09,3286,21,,,,7476.96,0
30535030,11:53:00,11:53:00,6588,22,,,,7953.45,
30535030,11:55:00,11:55:00,9517,23,,,,8251.14,
30535030,11:56:00,11:56:00,9513,24,,,,8727.46,
30535030,11:58:01,11:58:01,6579,25,,,,10127.7,0
30535030,12:01:00,12:01:00,6608,26,,,,11854.35,
30535030,12:07:00,12:07:00,4848,27,,,,15220.15,0
30535030,12:07:35,12:07:35,4853,28,,,,15535.89,0
30535030,12:08:14,12:08:14,3462,29,,,,15833.56,0
30535030,12:08:50,12:08:50,2380,30,,,,16106.75,0
30535030,12:10:13,12:10:13,2381,31,,,,16661.27,0
30535030,12:11:19,12:11:19,153,32,,,,17105.93,0
30535030,12:11:36,12:11:36,154,33,,,,17261.68,0
30535030,12:13:00,12:13:00,7092,34,,,,17919.7,
30535030,12:18:52,12:18:52,9507,35,,,,19637.48,0
30535030,12:20:00,12:20:00,9504,36,,,,20047.2,
30535030,12:23:00,12:23:00,5520,37,,,,21475.31,
30535030,12:29:01,12:29:01,9486,38,,,,25341.67,0
30535030,12:30:00,12:30:00,10344,39,,,,25998,
30535030,12:31:41,12:31:41,5730,40,,,,26617.88,0
30535030,12:34:00,12:34:00,9944,41,,1,,27663.68,
30535040,11:35:00,11:35:00,9771,1,,,1,0,
30535040,11:37:01,11:37:01,6049,2,,,,442.05,0
30535040,11:37:26,11:37:26,6050,3,,,,589.28,0
30535040,11:37:48,11:37:48,9648,4,,,,775.83,0
30535040,11:38:23,11:38:23,9775,5,,,,1094.37,0
30535040,11:38:44,11:38:44,9777,6,,,,1319.63,0
30535040,11:39:20,11:39:20,9778,7,,,,1589.14,0
30535040,11:41:04,11:41:04,9780,8,,,,2095.46,0
30535040,11:42:12,11:42:12,10595,9,,,,2748.05,0
30535040,11:44:00,11:44:00,9652,10,,,,3815.14,
30535040,11:44:56,11:44:56,8360,11,,,,4277.6,0
30535040,11:45:38,11:45:38,3340,12,,,,4645.1,0
30535040,11:46:12,11:46:12,3341,13,,,,4916.73,0
30535040,11:46:45,11:46:45,3342,14,,,,5210.58,0
30535040,11:47:05,11:47:05,6498,15,,,,5378.39,0
30535040,11:47:50,11:47:50,9651,16,,,,5814.18,0
30535040,11:49:30,11:49:30,6500,17,,,,6180.57,0
30535040,11:50:21,11:50:21,6499,18,,,,6583.13,0
30535040,11:50:58,11:50:58,8960,19,,,,6936.57,0
30535040,11:51:38,11:51:38,3285,20,,,,7187.58,0
30535040,11:52:09,11:52:09,3286,21,,,,7476.96,0
30535040,11:53:00,11:53:00,6588,22,,,,7953.45,
30535040,11:55:00,11:55:00,9517,23,,,,8251.14,
30535040,11:56:00,11:56:00,9513,24,,,,8727.46,
30535040,11:58:01,11:58:01,6579,25,,,,10127.7,0
30535040,12:01:00,12:01:00,6608,26,,,,11854.35,
30535040,12:07:00,12:07:00,4848,27,,,,15220.15,0
30535040,12:07:35,12:07:35,4853,28,,,,15535.89,0
30535040,12:08:14,12:08:14,3462,29,,,,15833.56,0
30535040,12:08:50,12:08:50,2380,30,,,,16106.75,0
30535040,12:10:13,12:10:13,2381,31,,,,16661.27,0
30535040,12:11:19,12:11:19,153,32,,,,17105.93,0
30535040,12:11:36,12:11:36,154,33,,,,17261.68,0
30535040,12:13:00,12:13:00,7092,34,,,,17919.7,
30535040,12:18:52,12:18:52,9507,35,,,,19637.48,0
30535040,12:20:00,12:20:00,9504,36,,,,20047.2,
30535040,12:23:00,12:23:00,5520,37,,,,21475.31,
30535040,12:29:01,12:29:01,9486,38,,,,25341.67,0
30535040,12:30:00,12:30:00,10344,39,,,,25998,
30535040,12:31:41,12:31:41,5730,40,,,,26617.88,0
30535040,12:34:00,12:34:00,9944,41,,1,,27663.68,
30535050,11:35:00,11:35:00,9771,1,,,1,0,
30535050,11:37:01,11:37:01,6049,2,,,,442.05,0
30535050,11:37:26,11:37:26,6050,3,,,,589.28,0
30535050,11:37:48,11:37:48,9648,4,,,,775.83,0
30535050,11:38:23,11:38:23,9775,5,,,,1094.37,0
30535050,11:38:44,11:38:44,9777,6,,,,1319.63,0
30535050,11:39:20,11:39:20,9778,7,,,,1589.14,0
30535050,11:41:04,11:41:04,9780,8,,,,2095.46,0
30535050,11:42:12,11:42:12,10595,9,,,,2748.05,0
30535050,11:44:00,11:44:00,9652,10,,,,3815.14,
30535050,11:44:56,11:44:56,8360,11,,,,4277.6,0
30535050,11:45:38,11:45:38,3340,12,,,,4645.1,0
30535050,11:46:12,11:46:12,3341,13,,,,4916.73,0
30535050,11:46:45,11:46:45,3342,14,,,,5210.58,0
30535050,11:47:05,11:47:05,6498,15,,,,5378.39,0
30535050,11:47:50,11:47:50,9651,16,,,,5814.18,0
30535050,11:49:30,11:49:30,6500,17,,,,6180.57,0
30535050,11:50:21,11:50:21,6499,18,,,,6583.13,0
30535050,11:50:58,11:50:58,8960,19,,,,6936.57,0
30535050,11:51:38,11:51:38,3285,20,,,,7187.58,0
30535050,11:52:09,11:52:09,3286,21,,,,7476.96,0
30535050,11:53:00,11:53:00,6588,22,,,,7953.45,
30535050,11:55:00,11:55:00,9517,23,,,,8251.14,
30535050,11:56:00,11:56:00,9513,24,,,,8727.46,
30535050,11:58:01,11:58:01,6579,25,,,,10127.7,0
30535050,12:01:00,12:01:00,6608,26,,,,11854.35,
30535050,12:07:00,12:07:00,4848,27,,,,15220.15,0
30535050,12:07:35,12:07:35,4853,28,,,,15535.89,0
30535050,12:08:14,12:08:14,3462,29,,,,15833.56,0
30535050,12:08:50,12:08:50,2380,30,,,,16106.75,0
30535050,12:10:13,12:10:13,2381,31,,,,16661.27,0
30535050,12:11:19,12:11:19,153,32,,,,17105.93,0
30535050,12:11:36,12:11:36,154,33,,,,17261.68,0
30535050,12:13:00,12:13:00,7092,34,,,,17919.7,
30535050,12:18:52,12:18:52,9507,35,,,,19637.48,0
30535050,12:20:00,12:20:00,9504,36,,,,20047.2,
30535050,12:23:00,12:23:00,5520,37,,,,21475.31,
30535050,12:29:01,12:29:01,9486,38,,,,25341.67,0
30535050,12:30:00,12:30:00,10344,39,,,,25998,
30535050,12:31:41,12:31:41,5730,40,,,,26617.88,0
30535050,12:34:00,12:34:00,9944,41,,1,,27663.68,
30535060,11:35:00,11:35:00,9771,1,,,1,0,
30535060,11:37:01,11:37:01,6049,2,,,,442.05,0
30535060,11:37:26,11:37:26,6050,3,,,,589.28,0
30535060,11:37:48,11:37:48,9648,4,,,,775.83,0
30535060,11:38:23,11:38:23,9775,5,,,,1094.37,0
30535060,11:38:44,11:38:44,9777,6,,,,1319.63,0
30535060,11:39:20,11:39:20,9778,7,,,,1589.14,0
30535060,11:41:04,11:41:04,9780,8,,,,2095.46,0
30535060,11:42:12,11:42:12,10595,9,,,,2748.05,0
30535060,11:44:00,11:44:00,9652,10,,,,3815.14,
30535060,11:44:56,11:44:56,8360,11,,,,4277.6,0
30535060,11:45:38,11:45:38,3340,12,,,,4645.1,0
30535060,11:46:12,11:46:12,3341,13,,,,4916.73,0
30535060,11:46:45,11:46:45,3342,14,,,,5210.58,0
30535060,11:47:05,11:47:05,6498,15,,,,5378.39,0
30535060,11:47:50,11:47:50,9651,16,,,,5814.18,0
30535060,11:49:30,11:49:30,6500,17,,,,6180.57,0
30535060,11:50:21,11:50:21,6499,18,,,,6583.13,0
30535060,11:50:58,11:50:58,8960,19,,,,6936.57,0
30535060,11:51:38,11:51:38,3285,20,,,,7187.58,0
30535060,11:52:09,11:52:09,3286,21,,,,7476.96,0
30535060,11:53:00,11:53:00,6588,22,,,,7953.45,
30535060,11:55:00,11:55:00,9517,23,,,,8251.14,
30535060,11:56:00,11:56:00,9513,24,,,,8727.46,
30535060,11:58:01,11:58:01,6579,25,,,,10127.7,0
30535060,12:01:00,12:01:00,6608,26,,,,11854.35,
30535060,12:07:00,12:07:00,4848,27,,,,15220.15,0
30535060,12:07:35,12:07:35,4853,28,,,,15535.89,0
30535060,12:08:14,12:08:14,3462,29,,,,15833.56,0
30535060,12:08:50,12:08:50,2380,30,,,,16106.75,0
30535060,12:10:13,12:10:13,2381,31,,,,16661.27,0
30535060,12:11:19,12:11:19,153,32,,,,17105.93,0
30535060,12:11:36,12:11:36,154,33,,,,17261.68,0
30535060,12:13:00,12:13:00,7092,34,,,,17919.7,
30535060,12:18:52,12:18:52,9507,35,,,,19637.48,0
30535060,12:20:00,12:20:00,9504,36,,,,20047.2,
30535060,12:23:00,12:23:00,5520,37,,,,21475.31,
30535060,12:29:01,12:29:01,9486,38,,,,25341.67,0
30535060,12:30:00,12:30:00,10344,39,,,,25998,
30535060,12:31:41,12:31:41,5730,40,,,,26617.88,0
30535060,12:34:00,12:34:00,9944,41,,1,,27663.68,
30571020,17:08:00,17:08:00,9771,1,,,1,0,
30571020,17:10:28,17:10:28,6049,2,,,,442.05,0
30571020,17:10:59,17:10:59,6050,3,,,,589.28,0
30571020,17:11:26,17:11:26,9648,4,,,,775.83,0
30571020,17:12:08,17:12:08,9775,5,,,,1094.37,0
30571020,17:12:34,17:12:34,9777,6,,,,1319.63,0
30571020,17:13:18,17:13:18,9778,7,,,,1589.14,0
30571020,17:15:25,17:15:25,9780,8,,,,2095.46,0
30571020,17:16:48,17:16:48,10595,9,,,,2748.05,0
30571020,17:19:00,17:19:00,9652,10,,,,3815.14,
30571020,17:19:56,17:19:56,8360,11,,,,4277.6,0
30571020,17:20:38,17:20:38,3340,12,,,,4645.1,0
30571020,17:21:12,17:21:12,3341,13,,,,4916.73,0
30571020,17:21:45,17:21:45,3342,14,,,,5210.58,0
30571020,17:22:05,17:22:05,6498,15,,,,5378.39,0
30571020,17:22:50,17:22:50,9651,16,,,,5814.18,0
30571020,17:24:30,17:24:30,6500,17,,,,6180.57,0
30571020,17:25:21,17:25:21,6499,18,,,,6583.13,0
30571020,17:25:58,17:25:58,8960,19,,,,6936.57,0
30571020,17:26:38,17:26:38,3285,20,,,,7187.58,0
30571020,17:27:09,17:27:09,3286,21,,,,7476.96,0
30571020,17:28:00,17:28:00,6588,22,,,,7953.45,
30571020,17:30:00,17:30:00,9517,23,,,,8251.14,
30571020,17:31:00,17:31:00,9513,24,,,,8727.46,
30571020,17:33:25,17:33:25,6579,25,,,,10127.7,0
30571020,17:37:00,17:37:00,6608,26,,,,11854.35,
30571020,17:43:30,17:43:30,4848,27,,,,15220.15,0
30571020,17:44:08,17:44:08,4853,28,,,,15535.89,0
30571020,17:44:50,17:44:50,3462,29,,,,15833.56,0
30571020,17:45:29,17:45:29,2380,30,,,,16106.75,0
30571020,17:46:59,17:46:59,2381,31,,,,16661.27,0
30571020,17:48:11,17:48:11,153,32,,,,17105.93,0
30571020,17:48:29,17:48:29,154,33,,,,17261.68,0
30571020,17:50:00,17:50:00,7092,34,,,,17919.7,
30571020,17:55:52,17:55:52,9507,35,,,,19637.48,0
30571020,17:57:00,17:57:00,9504,36,,,,20047.2,
30571020,18:00:00,18:00:00,5520,37,,,,21475.31,
30571020,18:06:01,18:06:01,9486,38,,,,25341.67,0
30571020,18:07:00,18:07:00,10344,39,,,,25998,
30571020,18:08:16,18:08:16,5730,40,,,,26617.88,0
30571020,18:10:00,18:10:00,9944,41,,1,,27663.68,
30571030,17:08:00,17:08:00,9771,1,,,1,0,
30571030,17:10:28,17:10:28,6049,2,,,,442.05,0
30571030,17:10:59,17:10:59,6050,3,,,,589.28,0
30571030,17:11:26,17:11:26,9648,4,,,,775.83,0
30571030,17:12:08,17:12:08,9775,5,,,,1094.37,0
30571030,17:12:34,17:12:34,9777,6,,,,1319.63,0
30571030,17:13:18,17:13:18,9778,7,,,,1589.14,0
30571030,17:15:25,17:15:25,9780,8,,,,2095.46,0
30571030,17:16:48,17:16:48,10595,9,,,,2748.05,0
30571030,17:19:00,17:19:00,9652,10,,,,3815.14,
30571030,17:19:56,17:19:56,8360,11,,,,4277.6,0
30571030,17:20:38,17:20:38,3340,12,,,,4645.1,0
30571030,17:21:12,17:21:12,3341,13,,,,4916.73,0
30571030,17:21:45,17:21:45,3342,14,,,,5210.58,0
30571030,17:22:05,17:22:05,6498,15,,,,5378.39,0
30571030,17:22:50,17:22:50,9651,16,,,,5814.18,0
30571030,17:24:30,17:24:30,6500,17,,,,6180.57,0
30571030,17:25:21,17:25:21,6499,18,,,,6583.13,0
30571030,17:25:58,17:25:58,8960,19,,,,6936.57,0
30571030,17:26:38,17:26:38,3285,20,,,,7187.58,0
30571030,17:27:09,17:27:09,3286,21,,,,7476.96,0
30571030,17:28:00,17:28:00,6588,22,,,,7953.45,
30571030,17:30:00,17:30:00,9517,23,,,,8251.14,
30571030,17:31:00,17:31:00,9513,24,,,,8727.46,
30571030,17:33:25,17:33:25,6579,25,,,,10127.7,0
30571030,17:37:00,17:37:00,6608,26,,,,11854.35,
30571030,17:43:30,17:43:30,4848,27,,,,15220.15,0
30571030,17:44:08,17:44:08,4853,28,,,,15535.89,0
30571030,17:44:50,17:44:50,3462,29,,,,15833.56,0
30571030,17:45:29,17:45:29,2380,30,,,,16106.75,0
30571030,17:46:59,17:46:59,2381,31,,,,16661.27,0
30571030,17:48:11,17:48:11,153,32,,,,17105.93,0
30571030,17:48:29,17:48:29,154,33,,,,17261.68,0
30571030,17:50:00,17:50:00,7092,34,,,,17919.7,
30571030,17:55:52,17:55:52,9507,35,,,,19637.48,0
30571030,17:57:00,17:57:00,9504,36,,,,20047.2,
30571030,18:00:00,18:00:00,5520,37,,,,21475.31,
30571030,18:06:01,18:06:01,9486,38,,,,25341.67,0
30571030,18:07:00,18:07:00,10344,39,,,,25998,
30571030,18:08:16,18:08:16,5730,40,,,,26617.88,0
30571030,18:10:00,18:10:00,9944,41,,1,,27663.68,
30571040,17:08:00,17:08:00,9771,1,,,1,0,
30571040,17:10:28,17:10:28,6049,2,,,,442.05,0
30571040,17:10:59,17:10:59,6050,3,,,,589.28,0
30571040,17:11:26,17:11:26,9648,4,,,,775.83,0
30571040,17:12:08,17:12:08,9775,5,,,,1094.37,0
30571040,17:12:34,17:12:34,9777,6,,,,1319.63,0
30571040,17:13:18,17:13:18,9778,7,,,,1589.14,0
30571040,17:15:25,17:15:25,9780,8,,,,2095.46,0
30571040,17:16:48,17:16:48,10595,9,,,,2748.05,0
30571040,17:19:00,17:19:00,9652,10,,,,3815.14,
30571040,17:19:56,17:19:56,8360,11,,,,4277.6,0
30571040,17:20:38,17:20:38,3340,12,,,,4645.1,0
30571040,17:21:12,17:21:12,3341,13,,,,4916.73,0
30571040,17:21:45,17:21:45,3342,14,,,,5210.58,0
30571040,17:22:05,17:22:05,6498,15,,,,5378.39,0
30571040,17:22:50,17:22:50,9651,16,,,,5814.18,0
30571040,17:24:30,17:24:30,6500,17,,,,6180.57,0
30571040,17:25:21,17:25:21,6499,18,,,,6583.13,0
30571040,17:25:58,17:25:58,8960,19,,,,6936.57,0
30571040,17:26:38,17:26:38,3285,20,,,,7187.58,0
30571040,17:27:09,17:27:09,3286,21,,,,7476.96,0
30571040,17:28:00,17:28:00,6588,22,,,,7953.45,
30571040,17:30:00,17:30:00,9517,23,,,,8251.14,
30571040,17:31:00,17:31:00,9513,24,,,,8727.46,
30571040,17:33:25,17:33:25,6579,25,,,,10127.7,0
30571040,17:37:00,17:37:00,6608,26,,,,11854.35,
30571040,17:43:30,17:43:30,4848,27,,,,15220.15,0
30571040,17:44:08,17:44:08,4853,28,,,,15535.89,0
30571040,17:44:50,17:44:50,3462,29,,,,15833.56,0
30571040,17:45:29,17:45:29,2380,30,,,,16106.75,0
30571040,17:46:59,17:46:59,2381,31,,,,16661.27,0
30571040,17:48:11,17:48:11,153,32,,,,17105.93,0
30571040,17:48:29,17:48:29,154,33,,,,17261.68,0
30571040,17:50:00,17:50:00,7092,34,,,,17919.7,
30571040,17:55:52,17:55:52,9507,35,,,,19637.48,0
30571040,17:57:00,17:57:00,9504,36,,,,20047.2,
30571040,18:00:00,18:00:00,5520,37,,,,21475.31,
30571040,18:06:01,18:06:01,9486,38,,,,25341.67,0
30571040,18:07:00,18:07:00,10344,39,,,,25998,
30571040,18:08:16,18:08:16,5730,40,,,,26617.88,0
30571040,18:10:00,18:10:00,9944,41,,1,,27663.68,
30571050,17:08:00,17:08:00,9771,1,,,1,0,
30571050,17:10:28,17:10:28,6049,2,,,,442.05,0
30571050,17:10:59,17:10:59,6050,3,,,,589.28,0
30571050,17:11:26,17:11:26,9648,4,,,,775.83,0
30571050,17:12:08,17:12:08,9775,5,,,,1094.37,0
30571050,17:12:34,17:12:34,9777,6,,,,1319.63,0
30571050,17:13:18,17:13:18,9778,7,,,,1589.14,0
30571050,17:15:25,17:15:25,9780,8,,,,2095.46,0
30571050,17:16:48,17:16:48,10595,9,,,,2748.05,0
30571050,17:19:00,17:19:00,9652,10,,,,3815.14,
30571050,17:19:56,17:19:56,8360,11,,,,4277.6,0
30571050,17:20:38,17:20:38,3340,12,,,,4645.1,0
30571050,17:21:12,17:21:12,3341,13,,,,4916.73,0
30571050,17:21:45,17:21:45,3342,14,,,,5210.58,0
30571050,17:22:05,17:22:05,6498,15,,,,5378.39,0
30571050,17:22:50,17:22:50,9651,16,,,,5814.18,0
30571050,17:24:30,17:24:30,6500,17,,,,6180.57,0
30571050,17:25:21,17:25:21,6499,18,,,,6583.13,0
30571050,17:25:58,17:25:58,8960,19,,,,6936.57,0
30571050,17:26:38,17:26:38,3285,20,,,,7187.58,0
30571050,17:27:09,17:27:09,3286,21,,,,7476.96,0
30571050,17:28:00,17:28:00,6588,22,,,,7953.45,
30571050,17:30:00,17:30:00,9517,23,,,,8251.14,
30571050,17:31:00,17:31:00,9513,24,,,,8727.46,
30571050,17:33:25,17:33:25,6579,25,,,,10127.7,0
30571050,17:37:00,17:37:00,6608,26,,,,11854.35,
30571050,17:43:30,17:43:30,4848,27,,,,15220.15,0
30571050,17:44:08,17:44:08,4853,28,,,,15535.89,0
30571050,17:44:50,17:44:50,3462,29,,,,15833.56,0
30571050,17:45:29,17:45:29,2380,30,,,,16106.75,0
30571050,17:46:59,17:46:59,2381,31,,,,16661.27,0
30571050,17:48:11,17:48:11,153,32,,,,17105.93,0
30571050,17:48:29,17:48:29,154,33,,,,17261.68,0
30571050,17:50:00,17:50:00,7092,34,,,,17919.7,
30571050,17:55:52,17:55:52,9507,35,,,,19637.48,0
30571050,17:57:00,17:57:00,9504,36,,,,20047.2,
30571050,18:00:00,18:00:00,5520,37,,,,21475.31,
30571050,18:06:01,18:06:01,9486,38,,,,25341.67,0
30571050,18:07:00,18:07:00,10344,39,,,,25998,
30571050,18:08:16,18:08:16,5730,40,,,,26617.88,0
30571050,18:10:00,18:10:00,9944,41,,1,,27663.68,
30571060,17:08:00,17:08:00,9771,1,,,1,0,
30571060,17:10:28,17:10:28,6049,2,,,,442.05,0
30571060,17:10:59,17:10:59,6050,3,,,,589.28,0
30571060,17:11:26,17:11:26,9648,4,,,,775.83,0
30571060,17:12:08,17:12:08,9775,5,,,,1094.37,0
30571060,17:12:34,17:12:34,9777,6,,,,1319.63,0
30571060,17:13:18,17:13:18,9778,7,,,,1589.14,0
30571060,17:15:25,17:15:25,9780,8,,,,2095.46,0
30571060,17:16:48,17:16:48,10595,9,,,,2748.05,0
30571060,17:19:00,17:19:00,9652,10,,,,3815.14,
30571060,17:19:56,17:19:56,8360,11,,,,4277.6,0
30571060,17:20:38,17:20:38,3340,12,,,,4645.1,0
30571060,17:21:12,17:21:12,3341,13,,,,4916.73,0
30571060,17:21:45,17:21:45,3342,14,,,,5210.58,0
30571060,17:22:05,17:22:05,6498,15,,,,5378.39,0
30571060,17:22:50,17:22:50,9651,16,,,,5814.18,0
30571060,17:24:30,17:24:30,6500,17,,,,6180.57,0
30571060,17:25:21,17:25:21,6499,18,,,,6583.13,0
30571060,17:25:58,17:25:58,8960,19,,,,6936.57,0
30571060,17:26:38,17:26:38,3285,20,,,,7187.58,0
30571060,17:27:09,17:27:09,3286,21,,,,7476.96,0
30571060,17:28:00,17:28:00,6588,22,,,,7953.45,
30571060,17:30:00,17:30:00,9517,23,,,,8251.14,
30571060,17:31:00,17:31:00,9513,24,,,,8727.46,
30571060,17:33:25,17:33:25,6579,25,,,,10127.7,0
30571060,17:37:00,17:37:00,6608,26,,,,11854.35,
30571060,17:43:30,17:43:30,4848,27,,,,15220.15,0
30571060,17:44:08,17:44:08,4853,28,,,,15535.89,0
30571060,17:44:50,17:44:50,3462,29,,,,15833.56,0
30571060,17:45:29,17:45:29,2380,30,,,,16106.75,0
30571060,17:46:59,17:46:59,2381,31,,,,16661.27,0
30571060,17:48:11,17:48:11,153,32,,,,17105.93,0
30571060,17:48:29,17:48:29,154,33,,,,17261.68,0
30571060,17:50:00,17:50:00,7092,34,,,,17919.7,
30571060,17:55:52,17:55:52,9507,35,,,,19637.48,0
30571060,17:57:00,17:57:00,9504,36,,,,20047.2,
30571060,18:00:00,18:00:00,5520,37,,,,21475.31,
30571060,18:06:01,18:06:01,9486,38,,,,25341.67,0
30571060,18:07:00,18:07:00,10344,39,,,,25998,
30571060,18:08:16,18:08:16,5730,40,,,,26617.88,0
30571060,18:10:00,18:10:00,9944,41,,1,,27663.68,
30582010,09:00:00,09:00:00,9771,1,,,1,0,
30582010,09:02:01,09:02:01,6049,2,,,,442.05,0
30582010,09:02:26,09:02:26,6050,3,,,,589.28,0
30582010,09:02:48,09:02:48,9648,4,,,,775.83,0
30582010,09:03:23,09:03:23,9775,5,,,,1094.37,0
30582010,09:03:44,09:03:44,9777,6,,,,1319.63,0
30582010,09:04:20,09:04:20,9778,7,,,,1589.14,0
30582010,09:06:04,09:06:04,9780,8,,,,2095.46,0
30582010,09:07:12,09:07:12,10595,9,,,,2748.05,0
30582010,09:09:00,09:09:00,9652,10,,,,3815.14,
30582010,09:09:44,09:09:44,8360,11,,,,4277.6,0
30582010,09:10:16,09:10:16,3340,12,,,,4645.1,0
30582010,09:10:43,09:10:43,3341,13,,,,4916.73,0
30582010,09:11:09,09:11:09,3342,14,,,,5210.58,0
30582010,09:11:24,09:11:24,6498,15,,,,5378.39,0
30582010,09:12:00,09:12:00,9651,16,,,,5814.18,0
30582010,09:13:18,09:13:18,6500,17,,,,6180.57,0
30582010,09:13:57,09:13:57,6499,18,,,,6583.13,0
30582010,09:14:26,09:14:26,8960,19,,,,6936.57,0
30582010,09:14:57,09:14:57,3285,20,,,,7187.58,0
30582010,09:15:20,09:15:20,3286,21,,,,7479.12,0
30582010,09:16:00,09:16:00,6588,22,,,,7955.61,
30582010,09:17:00,09:17:00,9517,23,,,,8253.3,
30582010,09:19:00,09:19:00,9513,24,,,,8729.62,
30582010,09:21:01,09:21:01,6579,25,,,,10129.86,0
30582010,09:24:00,09:24:00,6608,26,,,,11856.51,
30582010,09:29:00,09:29:00,4848,27,,,,15222.31,0
30582010,09:29:29,09:29:29,4853,28,,,,15538.05,0
30582010,09:30:02,09:30:02,3462,29,,,,15835.72,0
30582010,09:30:31,09:30:31,2380,30,,,,16108.91,0
30582010,09:31:41,09:31:41,2381,31,,,,16663.43,0
30582010,09:32:36,09:32:36,153,32,,,,17108.09,0
30582010,09:32:50,09:32:50,154,33,,,,17264.44,0
30582010,09:34:00,09:34:00,7092,34,,,,17922.46,
30582010,09:39:02,09:39:02,9507,35,,,,19640.24,0
30582010,09:40:00,09:40:00,9504,36,,,,20049.96,
30582010,09:44:00,09:44:00,10161,37,,,,21789.71,
30582010,09:52:00,09:52:00,2504,38,,,,26148.73,
30582010,09:57:00,09:57:00,10344,39,,,,27067.88,
30582010,09:58:18,09:58:18,5730,40,,,,27667.36,0
30582010,10:01:00,10:01:00,9944,41,,1,,28709.72,
30582080,09:00:00,09:00:00,9771,1,,,1,0,
30582080,09:02:01,09:02:01,6049,2,,,,442.05,0
30582080,09:02:26,09:02:26,6050,3,,,,589.28,0
30582080,09:02:48,09:02:48,9648,4,,,,775.83,0
30582080,09:03:23,09:03:23,9775,5,,,,1094.37,0
30582080,09:03:44,09:03:44,9777,6,,,,1319.63,0
30582080,09:04:20,09:04:20,9778,7,,,,1589.14,0
30582080,09:06:04,09:06:04,9780,8,,,,2095.46,0
30582080,09:07:12,09:07:12,10595,9,,,,2748.05,0
30582080,09:09:00,09:09:00,9652,10,,,,3815.14,
30582080,09:09:44,09:09:44,8360,11,,,,4277.6,0
30582080,09:10:16,09:10:16,3340,12,,,,4645.1,0
30582080,09:10:43,09:10:43,3341,13,,,,4916.73,0
30582080,09:11:09,09:11:09,3342,14,,,,5210.58,0
30582080,09:11:24,09:11:24,6498,15,,,,5378.39,0
30582080,09:12:00,09:12:00,9651,16,,,,5814.18,0
30582080,09:13:18,09:13:18,6500,17,,,,6180.57,0
30582080,09:13:57,09:13:57,6499,18,,,,6583.13,0
30582080,09:14:26,09:14:26,8960,19,,,,6936.57,0
30582080,09:14:57,09:14:57,3285,20,,,,7187.58,0
30582080,09:15:20,09:15:20,3286,21,,,,7479.12,0
30582080,09:16:00,09:16:00,6588,22,,,,7955.61,
30582080,09:17:00,09:17:00,9517,23,,,,8253.3,
30582080,09:19:00,09:19:00,9513,24,,,,8729.62,
30582080,09:21:01,09:21:01,6579,25,,,,10129.86,0
30582080,09:24:00,09:24:00,6608,26,,,,11856.51,
30582080,09:29:00,09:29:00,4848,27,,,,15222.31,0
30582080,09:29:29,09:29:29,4853,28,,,,15538.05,0
30582080,09:30:02,09:30:02,3462,29,,,,15835.72,0
30582080,09:30:31,09:30:31,2380,30,,,,16108.91,0
30582080,09:31:41,09:31:41,2381,31,,,,16663.43,0
30582080,09:32:36,09:32:36,153,32,,,,17108.09,0
30582080,09:32:50,09:32:50,154,33,,,,17264.44,0
30582080,09:34:00,09:34:00,7092,34,,,,17922.46,
30582080,09:39:02,09:39:02,9507,35,,,,19640.24,0
30582080,09:40:00,09:40:00,9504,36,,,,20049.96,
30582080,09:44:00,09:44:00,10161,37,,,,21789.71,
30582080,09:52:00,09:52:00,2504,38,,,,26148.73,
30582080,09:57:00,09:57:00,10344,39,,,,27067.88,
30582080,09:58:18,09:58:18,5730,40,,,,27667.36,0
30582080,10:01:00,10:01:00,9944,41,,1,,28709.72,
30593090,13:26:00,13:26:00,6588,1,,,1,0,
30593090,13:27:00,13:27:00,9517,2,,,,301.54,
30593090,13:29:00,13:29:00,9513,3,,,,786.15,
30593090,13:31:36,13:31:36,6579,4,,,,2183.7,0
30593090,13:34:00,13:34:00,6608,5,,,,3900.37,
30593090,13:39:03,13:39:03,4848,6,,,,7266.17,0
30593090,13:39:33,13:39:33,4853,7,,,,7581.91,0
30593090,13:40:06,13:40:06,3462,8,,,,7878.55,0
30593090,13:40:33,13:40:33,2380,9,,,,8152.31,0
30593090,13:41:42,13:41:42,2381,10,,,,8706.03,0
30593090,13:42:35,13:42:35,153,11,,,,9151.44,0
30593090,13:42:49,13:42:49,154,12,,,,9307.79,0
30593090,13:44:00,13:44:00,7092,13,,,,9965.81,
30593090,13:49:02,13:49:02,9507,14,,,,11683.59,0
30593090,13:50:00,13:50:00,9504,15,,,,12093.31,
30593090,13:54:00,13:54:00,10161,16,,,,13833.06,
30593090,14:02:00,14:02:00,2504,17,,,,18192.08,
30593090,14:07:00,14:07:00,10344,18,,,,19111.23,
30593090,14:08:40,14:08:40,5730,19,,,,19710.71,0
30593090,14:13:00,14:13:00,9944,20,,1,,20774.53,
3072090,15:01:00,15:01:00,6588,1,,,1,0,
3072090,15:02:00,15:02:00,9517,2,,,,301.54,
3072090,15:04:00,15:04:00,9513,3,,,,786.15,
3072090,15:06:36,15:06:36,6579,4,,,,2183.7,0
3072090,15:09:00,15:09:00,6608,5,,,,3900.37,
3072090,15:14:03,15:14:03,4848,6,,,,7266.17,0
3072090,15:14:33,15:14:33,4853,7,,,,7581.91,0
3072090,15:15:06,15:15:06,3462,8,,,,7878.55,0
3072090,15:15:33,15:15:33,2380,9,,,,8152.31,0
3072090,15:16:42,15:16:42,2381,10,,,,8706.03,0
3072090,15:17:35,15:17:35,153,11,,,,9151.44,0
3072090,15:17:49,15:17:49,154,12,,,,9307.79,0
3072090,15:19:00,15:19:00,7092,13,,,,9965.81,
3072090,15:24:02,15:24:02,9507,14,,,,11683.59,0
3072090,15:25:00,15:25:00,9504,15,,,,12093.31,
3072090,15:29:00,15:29:00,10161,16,,,,13833.06,
3072090,15:37:00,15:37:00,2504,17,,,,18192.08,
3072090,15:42:00,15:42:00,10344,18,,,,19111.23,
3072090,15:43:40,15:43:40,5730,19,,,,19710.71,0
3072090,15:48:00,15:48:00,9944,20,,1,,20774.53,
30967100,21:18:00,21:18:00,6588,1,,,1,0,
30967100,21:20:00,21:20:00,9517,2,,,,301.54,
30967100,21:21:00,21:21:00,9513,3,,,,786.15,
30967100,21:23:36,21:23:36,6579,4,,,,2183.7,0
30967100,21:26:00,21:26:00,6608,5,,,,3900.37,
30967100,21:32:03,21:32:03,4848,6,,,,7266.17,0
30967100,21:32:39,21:32:39,4853,7,,,,7581.91,0
30967100,21:33:18,21:33:18,3462,8,,,,7878.55,0
30967100,21:33:51,21:33:51,2380,9,,,,8152.31,0
30967100,21:35:13,21:35:13,2381,10,,,,8706.03,0
30967100,21:36:18,21:36:18,153,11,,,,9150.65,0
30967100,21:36:36,21:36:36,154,12,,,,9307,0
30967100,21:38:00,21:38:00,7092,13,,,,9965.02,
30967100,21:42:11,21:42:11,9507,14,,,,11682.8,0
30967100,21:43:00,21:43:00,9504,15,,,,12092.52,
30967100,21:46:00,21:46:00,5520,16,,,,13514.51,
30967100,21:51:07,21:51:07,9486,17,,,,17387.92,0
30967100,21:52:00,21:52:00,10344,18,,,,18044.25,
30967100,21:53:20,21:53:20,5730,19,,,,18648.92,0
30967100,21:56:00,21:56:00,9944,20,,1,,19691.8,
31076010,16:02:00,16:02:00,6588,1,,,1,0,
31076010,16:03:00,16:03:00,9517,2,,,,301.54,
31076010,16:05:00,16:05:00,9513,3,,,,786.15,
31076010,16:07:36,16:07:36,6579,4,,,,2183.7,0
31076010,16:10:00,16:10:00,6608,5,,,,3900.37,
31076010,16:15:03,16:15:03,4848,6,,,,7266.17,0
31076010,16:15:33,16:15:33,4853,7,,,,7581.91,0
31076010,16:16:06,16:16:06,3462,8,,,,7878.55,0
31076010,16:16:33,16:16:33,2380,9,,,,8152.31,0
31076010,16:17:42,16:17:42,2381,10,,,,8706.03,0
31076010,16:18:35,16:18:35,153,11,,,,9151.44,0
31076010,16:18:49,16:18:49,154,12,,,,9307.79,0
31076010,16:20:00,16:20:00,7092,13,,,,9965.81,
31076010,16:25:02,16:25:02,9507,14,,,,11683.59,0
31076010,16:26:00,16:26:00,9504,15,,,,12093.31,
31076010,16:30:00,16:30:00,10161,16,,,,13833.06,
31076010,16:38:00,16:38:00,2504,17,,,,18192.08,
31076010,16:43:00,16:43:00,10344,18,,,,19111.23,
31076010,16:44:40,16:44:40,5730,19,,,,19710.71,0
31076010,16:49:00,16:49:00,9944,20,,1,,20774.53,
31076080,16:02:00,16:02:00,6588,1,,,1,0,
31076080,16:03:00,16:03:00,9517,2,,,,301.54,
31076080,16:05:00,16:05:00,9513,3,,,,786.15,
31076080,16:07:36,16:07:36,6579,4,,,,2183.7,0
31076080,16:10:00,16:10:00,6608,5,,,,3900.37,
31076080,16:15:03,16:15:03,4848,6,,,,7266.17,0
31076080,16:15:33,16:15:33,4853,7,,,,7581.91,0
31076080,16:16:06,16:16:06,3462,8,,,,7878.55,0
31076080,16:16:33,16:16:33,2380,9,,,,8152.31,0
31076080,16:17:42,16:17:42,2381,10,,,,8706.03,0
31076080,16:18:35,16:18:35,153,11,,,,9151.44,0
31076080,16:18:49,16:18:49,154,12,,,,9307.79,0
31076080,16:20:00,16:20:00,7092,13,,,,9965.81,
31076080,16:25:02,16:25:02,9507,14,,,,11683.59,0
31076080,16:26:00,16:26:00,9504,15,,,,12093.31,
31076080,16:30:00,16:30:00,10161,16,,,,13833.06,
31076080,16:38:00,16:38:00,2504,17,,,,18192.08,
31076080,16:43:00,16:43:00,10344,18,,,,19111.23,
31076080,16:44:40,16:44:40,5730,19,,,,19710.71,0
31076080,16:49:00,16:49:00,9944,20,,1,,20774.53,
31082100,14:35:00,14:35:00,9771,1,,,1,0,
31082100,14:37:01,14:37:01,6049,2,,,,442.05,0
31082100,14:37:26,14:37:26,6050,3,,,,589.28,0
31082100,14:37:48,14:37:48,9648,4,,,,775.83,0
31082100,14:38:23,14:38:23,9775,5,,,,1094.37,0
31082100,14:38:44,14:38:44,9777,6,,,,1319.63,0
31082100,14:39:20,14:39:20,9778,7,,,,1589.14,0
31082100,14:41:04,14:41:04,9780,8,,,,2095.46,0
31082100,14:42:12,14:42:12,10595,9,,,,2748.05,0
31082100,14:44:00,14:44:00,9652,10,,,,3815.14,
31082100,14:44:56,14:44:56,8360,11,,,,4277.6,0
31082100,14:45:38,14:45:38,3340,12,,,,4645.1,0
31082100,14:46:12,14:46:12,3341,13,,,,4916.73,0
31082100,14:46:45,14:46:45,3342,14,,,,5210.58,0
31082100,14:47:05,14:47:05,6498,15,,,,5378.39,0
31082100,14:47:50,14:47:50,9651,16,,,,5814.18,0
31082100,14:49:30,14:49:30,6500,17,,,,6180.57,0
31082100,14:50:21,14:50:21,6499,18,,,,6583.13,0
31082100,14:50:58,14:50:58,8960,19,,,,6936.57,0
31082100,14:51:38,14:51:38,3285,20,,,,7187.58,0
31082100,14:52:09,14:52:09,3286,21,,,,7476.96,0
31082100,14:53:00,14:53:00,6588,22,,,,7953.45,
31082100,14:55:00,14:55:00,9517,23,,,,8251.14,
31082100,14:56:00,14:56:00,9513,24,,,,8727.46,
31082100,14:58:01,14:58:01,6579,25,,,,10127.7,0
31082100,15:01:00,15:01:00,6608,26,,,,11854.35,
31082100,15:07:00,15:07:00,4848,27,,,,15220.15,0
31082100,15:07:35,15:07:35,4853,28,,,,15535.89,0
31082100,15:08:14,15:08:14,3462,29,,,,15833.56,0
31082100,15:08:50,15:08:50,2380,30,,,,16106.75,0
31082100,15:10:13,15:10:13,2381,31,,,,16661.27,0
31082100,15:11:19,15:11:19,153,32,,,,17105.93,0
31082100,15:11:36,15:11:36,154,33,,,,17261.68,0
31082100,15:13:00,15:13:00,7092,34,,,,17919.7,
31082100,15:18:52,15:18:52,9507,35,,,,19637.48,0
31082100,15:20:00,15:20:00,9504,36,,,,20047.2,
31082100,15:23:00,15:23:00,5520,37,,,,21475.31,
31082100,15:29:01,15:29:01,9486,38,,,,25341.67,0
31082100,15:30:00,15:30:00,10344,39,,,,25998,
31082100,15:31:41,15:31:41,5730,40,,,,26617.88,0
31082100,15:34:00,15:34:00,9944,41,,1,,27663.68,
31173090,20:01:00,20:01:00,6588,1,,,1,0,
31173090,20:02:00,20:02:00,9517,2,,,,301.54,
31173090,20:04:00,20:04:00,9513,3,,,,786.15,
31173090,20:06:36,20:06:36,6579,4,,,,2183.7,0
31173090,20:09:00,20:09:00,6608,5,,,,3900.37,
31173090,20:14:03,20:14:03,4848,6,,,,7266.17,0
31173090,20:14:33,20:14:33,4853,7,,,,7581.91,0
31173090,20:15:06,20:15:06,3462,8,,,,7878.55,0
31173090,20:15:33,20:15:33,2380,9,,,,8152.31,0
31173090,20:16:42,20:16:42,2381,10,,,,8706.03,0
31173090,20:17:35,20:17:35,153,11,,,,9151.44,0
31173090,20:17:49,20:17:49,154,12,,,,9307.79,0
31173090,20:19:00,20:19:00,7092,13,,,,9965.81,
31173090,20:24:02,20:24:02,9507,14,,,,11683.59,0
31173090,20:25:00,20:25:00,9504,15,,,,12093.31,
31173090,20:29:00,20:29:00,10161,16,,,,13833.06,
31173090,20:37:00,20:37:00,2504,17,,,,18192.08,
31173090,20:42:00,20:42:00,10344,18,,,,19111.23,
31173090,20:43:40,20:43:40,5730,19,,,,19710.71,0
31173090,20:48:00,20:48:00,9944,20,,1,,20774.53,
31247090,12:41:00,12:41:00,6588,1,,,1,0,
31247090,12:42:00,12:42:00,9517,2,,,,301.54,
31247090,12:44:00,12:44:00,9513,3,,,,786.15,
31247090,12:46:36,12:46:36,6579,4,,,,2183.7,0
31247090,12:49:00,12:49:00,6608,5,,,,3900.37,
31247090,12:54:03,12:54:03,4848,6,,,,7266.17,0
31247090,12:54:33,12:54:33,4853,7,,,,7581.91,0
31247090,12:55:06,12:55:06,3462,8,,,,7878.55,0
31247090,12:55:33,12:55:33,2380,9,,,,8152.31,0
31247090,12:56:42,12:56:42,2381,10,,,,8706.03,0
31247090,12:57:35,12:57:35,153,11,,,,9151.44,0
31247090,12:57:49,12:57:49,154,12,,,,9307.79,0
31247090,12:59:00,12:59:00,7092,13,,,,9965.81,
31247090,13:04:02,13:04:02,9507,14,,,,11683.59,0
31247090,13:05:00,13:05:00,9504,15,,,,12093.31,
31247090,13:09:00,13:09:00,10161,16,,,,13833.06,
31247090,13:17:00,13:17:00,2504,17,,,,18192.08,
31247090,13:22:00,13:22:00,10344,18,,,,19111.23,
31247090,13:23:40,13:23:40,5730,19,,,,19710.71,0
31247090,13:28:00,13:28:00,9944,20,,1,,20774.53,
31277020,15:43:00,15:43:00,6588,1,,,1,0,
31277020,15:45:00,15:45:00,9517,2,,,,301.54,
31277020,15:46:00,15:46:00,9513,3,,,,786.15,
31277020,15:49:07,15:49:07,6579,4,,,,2183.7,0
31277020,15:52:00,15:52:00,6608,5,,,,3900.37,
31277020,15:59:04,15:59:04,4848,6,,,,7266.17,0
31277020,15:59:46,15:59:46,4853,7,,,,7581.91,0
31277020,16:00:32,16:00:32,3462,8,,,,7878.55,0
31277020,16:01:10,16:01:10,2380,9,,,,8152.31,0
31277020,16:02:46,16:02:46,2381,10,,,,8706.03,0
31277020,16:04:02,16:04:02,153,11,,,,9150.65,0
31277020,16:04:22,16:04:22,154,12,,,,9307,0
31277020,16:06:00,16:06:00,7092,13,,,,9965.02,
31277020,16:11:52,16:11:52,9507,14,,,,11682.8,0
31277020,16:13:00,16:13:00,9504,15,,,,12092.52,
31277020,16:16:00,16:16:00,5520,16,,,,13514.51,
31277020,16:21:58,16:21:58,9486,17,,,,17387.92,0
31277020,16:23:00,16:23:00,10344,18,,,,18044.25,
31277020,16:24:00,16:24:00,5730,19,,,,18648.92,0
31277020,16:26:00,16:26:00,9944,20,,1,,19691.8,
31277030,15:43:00,15:43:00,6588,1,,,1,0,
31277030,15:45:00,15:45:00,9517,2,,,,301.54,
31277030,15:46:00,15:46:00,9513,3,,,,786.15,
31277030,15:49:07,15:49:07,6579,4,,,,2183.7,0
31277030,15:52:00,15:52:00,6608,5,,,,3900.37,
31277030,15:59:04,15:59:04,4848,6,,,,7266.17,0
31277030,15:59:46,15:59:46,4853,7,,,,7581.91,0
31277030,16:00:32,16:00:32,3462,8,,,,7878.55,0
31277030,16:01:10,16:01:10,2380,9,,,,8152.31,0
31277030,16:02:46,16:02:46,2381,10,,,,8706.03,0
31277030,16:04:02,16:04:02,153,11,,,,9150.65,0
31277030,16:04:22,16:04:22,154,12,,,,9307,0
31277030,16:06:00,16:06:00,7092,13,,,,9965.02,
31277030,16:11:52,16:11:52,9507,14,,,,11682.8,0
31277030,16:13:00,16:13:00,9504,15,,,,12092.52,
31277030,16:16:00,16:16:00,5520,16,,,,13514.51,
31277030,16:21:58,16:21:58,9486,17,,,,17387.92,0
31277030,16:23:00,16:23:00,10344,18,,,,18044.25,
31277030,16:24:00,16:24:00,5730,19,,,,18648.92,0
31277030,16:26:00,16:26:00,9944,20,,1,,19691.8,
31277040,15:43:00,15:43:00,6588,1,,,1,0,
31277040,15:45:00,15:45:00,9517,2,,,,301.54,
31277040,15:46:00,15:46:00,9513,3,,,,786.15,
31277040,15:49:07,15:49:07,6579,4,,,,2183.7,0
31277040,15:52:00,15:52:00,6608,5,,,,3900.37,
31277040,15:59:04,15:59:04,4848,6,,,,7266.17,0
31277040,15:59:46,15:59:46,4853,7,,,,7581.91,0
31277040,16:00:32,16:00:32,3462,8,,,,7878.55,0
31277040,16:01:10,16:01:10,2380,9,,,,8152.31,0
31277040,16:02:46,16:02:46,2381,10,,,,8706.03,0
31277040,16:04:02,16:04:02,153,11,,,,9150.65,0
31277040,16:04:22,16:04:22,154,12,,,,9307,0
31277040,16:06:00,16:06:00,7092,13,,,,9965.02,
31277040,16:11:52,16:11:52,9507,14,,,,11682.8,0
31277040,16:13:00,16:13:00,9504,15,,,,12092.52,
31277040,16:16:00,16:16:00,5520,16,,,,13514.51,
31277040,16:21:58,16:21:58,9486,17,,,,17387.92,0
31277040,16:23:00,16:23:00,10344,18,,,,18044.25,
31277040,16:24:00,16:24:00,5730,19,,,,18648.92,0
31277040,16:26:00,16:26:00,9944,20,,1,,19691.8,
31277050,15:43:00,15:43:00,6588,1,,,1,0,
31277050,15:45:00,15:45:00,9517,2,,,,301.54,
31277050,15:46:00,15:46:00,9513,3,,,,786.15,
31277050,15:49:07,15:49:07,6579,4,,,,2183.7,0
31277050,15:52:00,15:52:00,6608,5,,,,3900.37,
31277050,15:59:04,15:59:04,4848,6,,,,7266.17,0
31277050,15:59:46,15:59:46,4853,7,,,,7581.91,0
31277050,16:00:32,16:00:32,3462,8,,,,7878.55,0
31277050,16:01:10,16:01:10,2380,9,,,,8152.31,0
31277050,16:02:46,16:02:46,2381,10,,,,8706.03,0
31277050,16:04:02,16:04:02,153,11,,,,9150.65,0
31277050,16:04:22,16:04:22,154,12,,,,9307,0
31277050,16:06:00,16:06:00,7092,13,,,,9965.02,
31277050,16:11:52,16:11:52,9507,14,,,,11682.8,0
31277050,16:13:00,16:13:00,9504,15,,,,12092.52,
31277050,16:16:00,16:16:00,5520,16,,,,13514.51,
31277050,16:21:58,16:21:58,9486,17,,,,17387.92,0
31277050,16:23:00,16:23:00,10344,18,,,,18044.25,
31277050,16:24:00,16:24:00,5730,19,,,,18648.92,0
31277050,16:26:00,16:26:00,9944,20,,1,,19691.8,
31277060,15:43:00,15:43:00,6588,1,,,1,0,
31277060,15:45:00,15:45:00,9517,2,,,,301.54,
31277060,15:46:00,15:46:00,9513,3,,,,786.15,
31277060,15:49:07,15:49:07,6579,4,,,,2183.7,0
31277060,15:52:00,15:52:00,6608,5,,,,3900.37,
31277060,15:59:04,15:59:04,4848,6,,,,7266.17,0
31277060,15:59:46,15:59:46,4853,7,,,,7581.91,0
31277060,16:00:32,16:00:32,3462,8,,,,7878.55,0
31277060,16:01:10,16:01:10,2380,9,,,,8152.31,0
31277060,16:02:46,16:02:46,2381,10,,,,8706.03,0
31277060,16:04:02,16:04:02,153,11,,,,9150.65,0
31277060,16:04:22,16:04:22,154,12,,,,9307,0
31277060,16:06:00,16:06:00,7092,13,,,,9965.02,
31277060,16:11:52,16:11:52,9507,14,,,,11682.8,0
31277060,16:13:00,16:13:00,9504,15,,,,12092.52,
31277060,16:16:00,16:16:00,5520,16,,,,13514.51,
31277060,16:21:58,16:21:58,9486,17,,,,17387.92,0
31277060,16:23:00,16:23:00,10344,18,,,,18044.25,
31277060,16:24:00,16:24:00,5730,19,,,,18648.92,0
31277060,16:26:00,16:26:00,9944,20,,1,,19691.8,
31333090,08:46:00,08:46:00,6588,1,,,1,0,
31333090,08:47:00,08:47:00,9517,2,,,,301.54,
31333090,08:49:00,08:49:00,9513,3,,,,786.15,
31333090,08:51:36,08:51:36,6579,4,,,,2183.7,0
31333090,08:54:00,08:54:00,6608,5,,,,3900.37,
31333090,08:59:03,08:59:03,4848,6,,,,7266.17,0
31333090,08:59:33,08:59:33,4853,7,,,,7581.91,0
31333090,09:00:06,09:00:06,3462,8,,,,7878.55,0
31333090,09:00:33,09:00:33,2380,9,,,,8152.31,0
31333090,09:01:42,09:01:42,2381,10,,,,8706.03,0
31333090,09:02:35,09:02:35,153,11,,,,9151.44,0
31333090,09:02:49,09:02:49,154,12,,,,9307.79,0
31333090,09:04:00,09:04:00,7092,13,,,,9965.81,
31333090,09:09:02,09:09:02,9507,14,,,,11683.59,0
31333090,09:10:00,09:10:00,9504,15,,,,12093.31,
31333090,09:14:00,09:14:00,10161,16,,,,13833.06,
31333090,09:22:00,09:22:00,2504,17,,,,18192.08,
31333090,09:27:00,09:27:00,10344,18,,,,19111.23,
31333090,09:28:06,09:28:06,5730,19,,,,19710.71,0
31333090,09:31:00,09:31:00,9944,20,,1,,20774.53,
31334020,06:53:00,06:53:00,9771,1,,,1,0,
31334020,06:55:28,06:55:28,6049,2,,,,442.05,0
31334020,06:55:59,06:55:59,6050,3,,,,589.28,0
31334020,06:56:26,06:56:26,9648,4,,,,775.83,0
31334020,06:57:08,06:57:08,9775,5,,,,1094.37,0
31334020,06:57:34,06:57:34,9777,6,,,,1319.63,0
31334020,06:58:18,06:58:18,9778,7,,,,1589.14,0
31334020,07:00:25,07:00:25,9780,8,,,,2095.46,0
31334020,07:01:48,07:01:48,10595,9,,,,2748.05,0
31334020,07:04:00,07:04:00,9652,10,,,,3815.14,
31334020,07:04:56,07:04:56,8360,11,,,,4277.6,0
31334020,07:05:38,07:05:38,3340,12,,,,4645.1,0
31334020,07:06:12,07:06:12,3341,13,,,,4916.73,0
31334020,07:06:45,07:06:45,3342,14,,,,5210.58,0
31334020,07:07:05,07:07:05,6498,15,,,,5378.39,0
31334020,07:07:50,07:07:50,9651,16,,,,5814.18,0
31334020,07:09:30,07:09:30,6500,17,,,,6180.57,0
31334020,07:10:21,07:10:21,6499,18,,,,6583.13,0
31334020,07:10:58,07:10:58,8960,19,,,,6936.57,0
31334020,07:11:38,07:11:38,3285,20,,,,7187.58,0
31334020,07:12:09,07:12:09,3286,21,,,,7476.96,0
31334020,07:13:00,07:13:00,6588,22,,,,7953.45,
31334020,07:15:00,07:15:00,9517,23,,,,8251.14,
31334020,07:16:00,07:16:00,9513,24,,,,8727.46,
31334020,07:18:25,07:18:25,6579,25,,,,10127.7,0
31334020,07:22:00,07:22:00,6608,26,,,,11854.35,
31334020,07:27:30,07:27:30,4848,27,,,,15220.15,0
31334020,07:28:02,07:28:02,4853,28,,,,15535.89,0
31334020,07:28:38,07:28:38,3462,29,,,,15833.56,0
31334020,07:29:11,07:29:11,2380,30,,,,16106.75,0
31334020,07:30:27,07:30:27,2381,31,,,,16661.27,0
31334020,07:31:28,07:31:28,153,32,,,,17105.93,0
31334020,07:31:43,07:31:43,154,33,,,,17261.68,0
31334020,07:33:00,07:33:00,7092,34,,,,17919.7,
31334020,07:38:52,07:38:52,9507,35,,,,19637.48,0
31334020,07:40:00,07:40:00,9504,36,,,,20047.2,
31334020,07:42:00,07:42:00,5520,37,,,,21475.31,
31334020,07:48:01,07:48:01,9486,38,,,,25341.67,0
31334020,07:49:00,07:49:00,10344,39,,,,25998,
31334020,07:51:07,07:51:07,5730,40,,,,26617.88,0
31334020,07:54:00,07:54:00,9944,41,,1,,27663.68,
31334030,06:53:00,06:53:00,9771,1,,,1,0,
31334030,06:55:28,06:55:28,6049,2,,,,442.05,0
31334030,06:55:59,06:55:59,6050,3,,,,589.28,0
31334030,06:56:26,06:56:26,9648,4,,,,775.83,0
31334030,06:57:08,06:57:08,9775,5,,,,1094.37,0
31334030,06:57:34,06:57:34,9777,6,,,,1319.63,0
31334030,06:58:18,06:58:18,9778,7,,,,1589.14,0
31334030,07:00:25,07:00:25,9780,8,,,,2095.46,0
31334030,07:01:48,07:01:48,10595,9,,,,2748.05,0
31334030,07:04:00,07:04:00,9652,10,,,,3815.14,
31334030,07:04:56,07:04:56,8360,11,,,,4277.6,0
31334030,07:05:38,07:05:38,3340,12,,,,4645.1,0
31334030,07:06:12,07:06:12,3341,13,,,,4916.73,0
31334030,07:06:45,07:06:45,3342,14,,,,5210.58,0
31334030,07:07:05,07:07:05,6498,15,,,,5378.39,0
31334030,07:07:50,07:07:50,9651,16,,,,5814.18,0
31334030,07:09:30,07:09:30,6500,17,,,,6180.57,0
31334030,07:10:21,07:10:21,6499,18,,,,6583.13,0
31334030,07:10:58,07:10:58,8960,19,,,,6936.57,0
31334030,07:11:38,07:11:38,3285,20,,,,7187.58,0
31334030,07:12:09,07:12:09,3286,21,,,,7476.96,0
31334030,07:13:00,07:13:00,6588,22,,,,7953.45,
31334030,07:15:00,07:15:00,9517,23,,,,8251.14,
31334030,07:16:00,07:16:00,9513,24,,,,8727.46,
31334030,07:18:25,07:18:25,6579,25,,,,10127.7,0
31334030,07:22:00,07:22:00,6608,26,,,,11854.35,
31334030,07:27:30,07:27:30,4848,27,,,,15220.15,0
31334030,07:28:02,07:28:02,4853,28,,,,15535.89,0
31334030,07:28:38,07:28:38,3462,29,,,,15833.56,0
31334030,07:29:11,07:29:11,2380,30,,,,16106.75,0
31334030,07:30:27,07:30:27,2381,31,,,,16661.27,0
31334030,07:31:28,07:31:28,153,32,,,,17105.93,0
31334030,07:31:43,07:31:43,154,33,,,,17261.68,0
31334030,07:33:00,07:33:00,7092,34,,,,17919.7,
31334030,07:38:52,07:38:52,9507,35,,,,19637.48,0
31334030,07:40:00,07:40:00,9504,36,,,,20047.2,
31334030,07:42:00,07:42:00,5520,37,,,,21475.31,
31334030,07:48:01,07:48:01,9486,38,,,,25341.67,0
31334030,07:49:00,07:49:00,10344,39,,,,25998,
31334030,07:51:07,07:51:07,5730,40,,,,26617.88,0
31334030,07:54:00,07:54:00,9944,41,,1,,27663.68,
31334040,06:53:00,06:53:00,9771,1,,,1,0,
31334040,06:55:28,06:55:28,6049,2,,,,442.05,0
31334040,06:55:59,06:55:59,6050,3,,,,589.28,0
31334040,06:56:26,06:56:26,9648,4,,,,775.83,0
31334040,06:57:08,06:57:08,9775,5,,,,1094.37,0
31334040,06:57:34,06:57:34,9777,6,,,,1319.63,0
31334040,06:58:18,06:58:18,9778,7,,,,1589.14,0
31334040,07:00:25,07:00:25,9780,8,,,,2095.46,0
31334040,07:01:48,07:01:48,10595,9,,,,2748.05,0
31334040,07:04:00,07:04:00,9652,10,,,,3815.14,
31334040,07:04:56,07:04:56,8360,11,,,,4277.6,0
31334040,07:05:38,07:05:38,3340,12,,,,4645.1,0
31334040,07:06:12,07:06:12,3341,13,,,,4916.73,0
31334040,07:06:45,07:06:45,3342,14,,,,5210.58,0
31334040,07:07:05,07:07:05,6498,15,,,,5378.39,0
31334040,07:07:50,07:07:50,9651,16,,,,5814.18,0
31334040,07:09:30,07:09:30,6500,17,,,,6180.57,0
31334040,07:10:21,07:10:21,6499,18,,,,6583.13,0
31334040,07:10:58,07:10:58,8960,19,,,,6936.57,0
31334040,07:11:38,07:11:38,3285,20,,,,7187.58,0
31334040,07:12:09,07:12:09,3286,21,,,,7476.96,0
31334040,07:13:00,07:13:00,6588,22,,,,7953.45,
31334040,07:15:00,07:15:00,9517,23,,,,8251.14,
31334040,07:16:00,07:16:00,9513,24,,,,8727.46,
31334040,07:18:25,07:18:25,6579,25,,,,10127.7,0
31334040,07:22:00,07:22:00,6608,26,,,,11854.35,
31334040,07:27:30,07:27:30,4848,27,,,,15220.15,0
31334040,07:28:02,07:28:02,4853,28,,,,15535.89,0
31334040,07:28:38,07:28:38,3462,29,,,,15833.56,0
31334040,07:29:11,07:29:11,2380,30,,,,16106.75,0
31334040,07:30:27,07:30:27,2381,31,,,,16661.27,0
31334040,07:31:28,07:31:28,153,32,,,,17105.93,0
31334040,07:31:43,07:31:43,154,33,,,,17261.68,0
31334040,07:33:00,07:33:00,7092,34,,,,17919.7,
31334040,07:38:52,07:38:52,9507,35,,,,19637.48,0
31334040,07:40:00,07:40:00,9504,36,,,,20047.2,
31334040,07:42:00,07:42:00,5520,37,,,,21475.31,
31334040,07:48:01,07:48:01,9486,38,,,,25341.67,0
31334040,07:49:00,07:49:00,10344,39,,,,25998,
31334040,07:51:07,07:51:07,5730,40,,,,26617.88,0
31334040,07:54:00,07:54:00,9944,41,,1,,27663.68,
31334050,06:53:00,06:53:00,9771,1,,,1,0,
31334050,06:55:28,06:55:28,6049,2,,,,442.05,0
31334050,06:55:59,06:55:59,6050,3,,,,589.28,0
31334050,06:56:26,06:56:26,9648,4,,,,775.83,0
31334050,06:57:08,06:57:08,9775,5,,,,1094.37,0
31334050,06:57:34,06:57:34,9777,6,,,,1319.63,0
31334050,06:58:18,06:58:18,9778,7,,,,1589.14,0
31334050,07:00:25,07:00:25,9780,8,,,,2095.46,0
31334050,07:01:48,07:01:48,10595,9,,,,2748.05,0
31334050,07:04:00,07:04:00,9652,10,,,,3815.14,
31334050,07:04:56,07:04:56,8360,11,,,,4277.6,0
31334050,07:05:38,07:05:38,3340,12,,,,4645.1,0
31334050,07:06:12,07:06:12,3341,13,,,,4916.73,0
31334050,07:06:45,07:06:45,3342,14,,,,5210.58,0
31334050,07:07:05,07:07:05,6498,15,,,,5378.39,0
31334050,07:07:50,07:07:50,9651,16,,,,5814.18,0
31334050,07:09:30,07:09:30,6500,17,,,,6180.57,0
31334050,07:10:21,07:10:21,6499,18,,,,6583.13,0
31334050,07:10:58,07:10:58,8960,19,,,,6936.57,0
31334050,07:11:38,07:11:38,3285,20,,,,7187.58,0
31334050,07:12:09,07:12:09,3286,21,,,,7476.96,0
31334050,07:13:00,07:13:00,6588,22,,,,7953.45,
31334050,07:15:00,07:15:00,9517,23,,,,8251.14,
31334050,07:16:00,07:16:00,9513,24,,,,8727.46,
31334050,07:18:25,07:18:25,6579,25,,,,10127.7,0
31334050,07:22:00,07:22:00,6608,26,,,,11854.35,
31334050,07:27:30,07:27:30,4848,27,,,,15220.15,0
31334050,07:28:02,07:28:02,4853,28,,,,15535.89,0
31334050,07:28:38,07:28:38,3462,29,,,,15833.56,0
31334050,07:29:11,07:29:11,2380,30,,,,16106.75,0
31334050,07:30:27,07:30:27,2381,31,,,,16661.27,0
31334050,07:31:28,07:31:28,153,32,,,,17105.93,0
31334050,07:31:43,07:31:43,154,33,,,,17261.68,0
31334050,07:33:00,07:33:00,7092,34,,,,17919.7,
31334050,07:38:52,07:38:52,9507,35,,,,19637.48,0
31334050,07:40:00,07:40:00,9504,36,,,,20047.2,
31334050,07:42:00,07:42:00,5520,37,,,,21475.31,
31334050,07:48:01,07:48:01,9486,38,,,,25341.67,0
31334050,07:49:00,07:49:00,10344,39,,,,25998,
31334050,07:51:07,07:51:07,5730,40,,,,26617.88,0
31334050,07:54:00,07:54:00,9944,41,,1,,27663.68,
31334060,06:53:00,06:53:00,9771,1,,,1,0,
31334060,06:55:28,06:55:28,6049,2,,,,442.05,0
31334060,06:55:59,06:55:59,6050,3,,,,589.28,0
31334060,06:56:26,06:56:26,9648,4,,,,775.83,0
31334060,06:57:08,06:57:08,9775,5,,,,1094.37,0
31334060,06:57:34,06:57:34,9777,6,,,,1319.63,0
31334060,06:58:18,06:58:18,9778,7,,,,1589.14,0
31334060,07:00:25,07:00:25,9780,8,,,,2095.46,0
31334060,07:01:48,07:01:48,10595,9,,,,2748.05,0
31334060,07:04:00,07:04:00,9652,10,,,,3815.14,
31334060,07:04:56,07:04:56,8360,11,,,,4277.6,0
31334060,07:05:38,07:05:38,3340,12,,,,4645.1,0
31334060,07:06:12,07:06:12,3341,13,,,,4916.73,0
31334060,07:06:45,07:06:45,3342,14,,,,5210.58,0
31334060,07:07:05,07:07:05,6498,15,,,,5378.39,0
31334060,07:07:50,07:07:50,9651,16,,,,5814.18,0
31334060,07:09:30,07:09:30,6500,17,,,,6180.57,0
31334060,07:10:21,07:10:21,6499,18,,,,6583.13,0
31334060,07:10:58,07:10:58,8960,19,,,,6936.57,0
31334060,07:11:38,07:11:38,3285,20,,,,7187.58,0
31334060,07:12:09,07:12:09,3286,21,,,,7476.96,0
31334060,07:13:00,07:13:00,6588,22,,,,7953.45,
31334060,07:15:00,07:15:00,9517,23,,,,8251.14,
31334060,07:16:00,07:16:00,9513,24,,,,8727.46,
31334060,07:18:25,07:18:25,6579,25,,,,10127.7,0
31334060,07:22:00,07:22:00,6608,26,,,,11854.35,
31334060,07:27:30,07:27:30,4848,27,,,,15220.15,0
31334060,07:28:02,07:28:02,4853,28,,,,15535.89,0
31334060,07:28:38,07:28:38,3462,29,,,,15833.56,0
31334060,07:29:11,07:29:11,2380,30,,,,16106.75,0
31334060,07:30:27,07:30:27,2381,31,,,,16661.27,0
31334060,07:31:28,07:31:28,153,32,,,,17105.93,0
31334060,07:31:43,07:31:43,154,33,,,,17261.68,0
31334060,07:33:00,07:33:00,7092,34,,,,17919.7,
31334060,07:38:52,07:38:52,9507,35,,,,19637.48,0
31334060,07:40:00,07:40:00,9504,36,,,,20047.2,
31334060,07:42:00,07:42:00,5520,37,,,,21475.31,
31334060,07:48:01,07:48:01,9486,38,,,,25341.67,0
31334060,07:49:00,07:49:00,10344,39,,,,25998,
31334060,07:51:07,07:51:07,5730,40,,,,26617.88,0
31334060,07:54:00,07:54:00,9944,41,,1,,27663.68,
31337070,14:40:00,14:40:00,6588,1,,,1,0,
31337070,14:41:00,14:41:00,9517,2,,,,301.54,
31337070,14:43:00,14:43:00,9513,3,,,,786.15,
31337070,14:45:36,14:45:36,6579,4,,,,2183.7,0
31337070,14:48:00,14:48:00,6608,5,,,,3900.37,
31337070,14:53:03,14:53:03,4848,6,,,,7266.17,0
31337070,14:53:33,14:53:33,4853,7,,,,7581.91,0
31337070,14:54:06,14:54:06,3462,8,,,,7878.55,0
31337070,14:54:33,14:54:33,2380,9,,,,8152.31,0
31337070,14:55:42,14:55:42,2381,10,,,,8706.03,0
31337070,14:56:35,14:56:35,153,11,,,,9151.44,0
31337070,14:56:49,14:56:49,154,12,,,,9307.79,0
31337070,14:58:00,14:58:00,7092,13,,,,9965.81,
31337070,15:03:02,15:03:02,9507,14,,,,11683.59,0
31337070,15:04:00,15:04:00,9504,15,,,,12093.31,
31337070,15:08:00,15:08:00,10161,16,,,,13833.06,
31337070,15:16:00,15:16:00,2504,17,,,,18192.08,
31337070,15:21:00,15:21:00,10344,18,,,,19111.23,
31337070,15:22:40,15:22:40,5730,19,,,,19710.71,0
31337070,15:27:00,15:27:00,9944,20,,1,,20774.53,
31366020,15:08:00,15:08:00,6588,1,,,1,0,
31366020,15:10:00,15:10:00,9517,2,,,,301.54,
31366020,15:11:00,15:11:00,9513,3,,,,786.15,
31366020,15:14:07,15:14:07,6579,4,,,,2183.7,0
31366020,15:17:00,15:17:00,6608,5,,,,3900.37,
31366020,15:23:03,15:23:03,4848,6,,,,7266.17,0
31366020,15:23:39,15:23:39,4853,7,,,,7581.91,0
31366020,15:24:18,15:24:18,3462,8,,,,7878.55,0
31366020,15:24:51,15:24:51,2380,9,,,,8152.31,0
31366020,15:26:13,15:26:13,2381,10,,,,8706.03,0
31366020,15:27:18,15:27:18,153,11,,,,9150.65,0
31366020,15:27:36,15:27:36,154,12,,,,9307,0
31366020,15:29:00,15:29:00,7092,13,,,,9965.02,
31366020,15:34:52,15:34:52,9507,14,,,,11682.8,0
31366020,15:36:00,15:36:00,9504,15,,,,12092.52,
31366020,15:39:00,15:39:00,5520,16,,,,13514.51,
31366020,15:44:58,15:44:58,9486,17,,,,17387.92,0
31366020,15:46:00,15:46:00,10344,18,,,,18044.25,
31366020,15:47:20,15:47:20,5730,19,,,,18648.92,0
31366020,15:50:00,15:50:00,9944,20,,1,,19691.8,
31366030,15:08:00,15:08:00,6588,1,,,1,0,
31366030,15:10:00,15:10:00,9517,2,,,,301.54,
31366030,15:11:00,15:11:00,9513,3,,,,786.15,
31366030,15:14:07,15:14:07,6579,4,,,,2183.7,0
31366030,15:17:00,15:17:00,6608,5,,,,3900.37,
31366030,15:23:03,15:23:03,4848,6,,,,7266.17,0
31366030,15:23:39,15:23:39,4853,7,,,,7581.91,0
31366030,15:24:18,15:24:18,3462,8,,,,7878.55,0
31366030,15:24:51,15:24:51,2380,9,,,,8152.31,0
31366030,15:26:13,15:26:13,2381,10,,,,8706.03,0
31366030,15:27:18,15:27:18,153,11,,,,9150.65,0
31366030,15:27:36,15:27:36,154,12,,,,9307,0
31366030,15:29:00,15:29:00,7092,13,,,,9965.02,
31366030,15:34:52,15:34:52,9507,14,,,,11682.8,0
31366030,15:36:00,15:36:00,9504,15,,,,12092.52,
31366030,15:39:00,15:39:00,5520,16,,,,13514.51,
31366030,15:44:58,15:44:58,9486,17,,,,17387.92,0
31366030,15:46:00,15:46:00,10344,18,,,,18044.25,
31366030,15:47:20,15:47:20,5730,19,,,,18648.92,0
31366030,15:50:00,15:50:00,9944,20,,1,,19691.8,
31366040,15:08:00,15:08:00,6588,1,,,1,0,
31366040,15:10:00,15:10:00,9517,2,,,,301.54,
31366040,15:11:00,15:11:00,9513,3,,,,786.15,
31366040,15:14:07,15:14:07,6579,4,,,,2183.7,0
31366040,15:17:00,15:17:00,6608,5,,,,3900.37,
31366040,15:23:03,15:23:03,4848,6,,,,7266.17,0
31366040,15:23:39,15:23:39,4853,7,,,,7581.91,0
31366040,15:24:18,15:24:18,3462,8,,,,7878.55,0
31366040,15:24:51,15:24:51,2380,9,,,,8152.31,0
31366040,15:26:13,15:26:13,2381,10,,,,8706.03,0
31366040,15:27:18,15:27:18,153,11,,,,9150.65,0
31366040,15:27:36,15:27:36,154,12,,,,9307,0
31366040,15:29:00,15:29:00,7092,13,,,,9965.02,
31366040,15:34:52,15:34:52,9507,14,,,,11682.8,0
31366040,15:36:00,15:36:00,9504,15,,,,12092.52,
31366040,15:39:00,15:39:00,5520,16,,,,13514.51,
31366040,15:44:58,15:44:58,9486,17,,,,17387.92,0
31366040,15:46:00,15:46:00,10344,18,,,,18044.25,
31366040,15:47:20,15:47:20,5730,19,,,,18648.92,0
31366040,15:50:00,15:50:00,9944,20,,1,,19691.8,
31366050,15:08:00,15:08:00,6588,1,,,1,0,
31366050,15:10:00,15:10:00,9517,2,,,,301.54,
31366050,15:11:00,15:11:00,9513,3,,,,786.15,
31366050,15:14:07,15:14:07,6579,4,,,,2183.7,0
31366050,15:17:00,15:17:00,6608,5,,,,3900.37,
31366050,15:23:03,15:23:03,4848,6,,,,7266.17,0
31366050,15:23:39,15:23:39,4853,7,,,,7581.91,0
31366050,15:24:18,15:24:18,3462,8,,,,7878.55,0
31366050,15:24:51,15:24:51,2380,9,,,,8152.31,0
31366050,15:26:13,15:26:13,2381,10,,,,8706.03,0
31366050,15:27:18,15:27:18,153,11,,,,9150.65,0
31366050,15:27:36,15:27:36,154,12,,,,9307,0
31366050,15:29:00,15:29:00,7092,13,,,,9965.02,
31366050,15:34:52,15:34:52,9507,14,,,,11682.8,0
31366050,15:36:00,15:36:00,9504,15,,,,12092.52,
31366050,15:39:00,15:39:00,5520,16,,,,13514.51,
31366050,15:44:58,15:44:58,9486,17,,,,17387.92,0
31366050,15:46:00,15:46:00,10344,18,,,,18044.25,
31366050,15:47:20,15:47:20,5730,19,,,,18648.92,0
31366050,15:50:00,15:50:00,9944,20,,1,,19691.8,
31366060,15:08:00,15:08:00,6588,1,,,1,0,
31366060,15:10:00,15:10:00,9517,2,,,,301.54,
31366060,15:11:00,15:11:00,9513,3,,,,786.15,
31366060,15:14:07,15:14:07,6579,4,,,,2183.7,0
31366060,15:17:00,15:17:00,6608,5,,,,3900.37,
31366060,15:23:03,15:23:03,4848,6,,,,7266.17,0
31366060,15:23:39,15:23:39,4853,7,,,,7581.91,0
31366060,15:24:18,15:24:18,3462,8,,,,7878.55,0
31366060,15:24:51,15:24:51,2380,9,,,,8152.31,0
31366060,15:26:13,15:26:13,2381,10,,,,8706.03,0
31366060,15:27:18,15:27:18,153,11,,,,9150.65,0
31366060,15:27:36,15:27:36,154,12,,,,9307,0
31366060,15:29:00,15:29:00,7092,13,,,,9965.02,
31366060,15:34:52,15:34:52,9507,14,,,,11682.8,0
31366060,15:36:00,15:36:00,9504,15,,,,12092.52,
31366060,15:39:00,15:39:00,5520,16,,,,13514.51,
31366060,15:44:58,15:44:58,9486,17,,,,17387.92,0
31366060,15:46:00,15:46:00,10344,18,,,,18044.25,
31366060,15:47:20,15:47:20,5730,19,,,,18648.92,0
31366060,15:50:00,15:50:00,9944,20,,1,,19691.8,
31477100,13:35:00,13:35:00,9771,1,,,1,0,
31477100,13:37:01,13:37:01,6049,2,,,,442.05,0
31477100,13:37:26,13:37:26,6050,3,,,,589.28,0
31477100,13:37:48,13:37:48,9648,4,,,,775.83,0
31477100,13:38:23,13:38:23,9775,5,,,,1094.37,0
31477100,13:38:44,13:38:44,9777,6,,,,1319.63,0
31477100,13:39:20,13:39:20,9778,7,,,,1589.14,0
31477100,13:41:04,13:41:04,9780,8,,,,2095.46,0
31477100,13:42:12,13:42:12,10595,9,,,,2748.05,0
31477100,13:44:00,13:44:00,9652,10,,,,3815.14,
31477100,13:44:56,13:44:56,8360,11,,,,4277.6,0
31477100,13:45:38,13:45:38,3340,12,,,,4645.1,0
31477100,13:46:12,13:46:12,3341,13,,,,4916.73,0
31477100,13:46:45,13:46:45,3342,14,,,,5210.58,0
31477100,13:47:05,13:47:05,6498,15,,,,5378.39,0
31477100,13:47:50,13:47:50,9651,16,,,,5814.18,0
31477100,13:49:30,13:49:30,6500,17,,,,6180.57,0
31477100,13:50:21,13:50:21,6499,18,,,,6583.13,0
31477100,13:50:58,13:50:58,8960,19,,,,6936.57,0
31477100,13:51:38,13:51:38,3285,20,,,,7187.58,0
31477100,13:52:09,13:52:09,3286,21,,,,7476.96,0
31477100,13:53:00,13:53:00,6588,22,,,,7953.45,
31477100,13:55:00,13:55:00,9517,23,,,,8251.14,
31477100,13:56:00,13:56:00,9513,24,,,,8727.46,
31477100,13:58:01,13:58:01,6579,25,,,,10127.7,0
31477100,14:01:00,14:01:00,6608,26,,,,11854.35,
31477100,14:07:00,14:07:00,4848,27,,,,15220.15,0
31477100,14:07:35,14:07:35,4853,28,,,,15535.89,0
31477100,14:08:14,14:08:14,3462,29,,,,15833.56,0
31477100,14:08:50,14:08:50,2380,30,,,,16106.75,0
31477100,14:10:13,14:10:13,2381,31,,,,16661.27,0
31477100,14:11:19,14:11:19,153,32,,,,17105.93,0
31477100,14:11:36,14:11:36,154,33,,,,17261.68,0
31477100,14:13:00,14:13:00,7092,34,,,,17919.7,
31477100,14:18:52,14:18:52,9507,35,,,,19637.48,0
31477100,14:20:00,14:20:00,9504,36,,,,20047.2,
31477100,14:23:00,14:23:00,5520,37,,,,21475.31,
31477100,14:29:01,14:29:01,9486,38,,,,25341.67,0
31477100,14:30:00,14:30:00,10344,39,,,,25998,
31477100,14:31:41,14:31:41,5730,40,,,,26617.88,0
31477100,14:34:00,14:34:00,9944,41,,1,,27663.68,
31600100,19:09:00,19:09:00,9771,1,,,1,0,
31600100,19:11:28,19:11:28,6049,2,,,,442.05,0
31600100,19:11:59,19:11:59,6050,3,,,,589.28,0
31600100,19:12:26,19:12:26,9648,4,,,,775.83,0
31600100,19:13:08,19:13:08,9775,5,,,,1094.37,0
31600100,19:13:34,19:13:34,9777,6,,,,1319.63,0
31600100,19:14:18,19:14:18,9778,7,,,,1589.14,0
31600100,19:16:25,19:16:25,9780,8,,,,2095.46,0
31600100,19:17:48,19:17:48,10595,9,,,,2748.05,0
31600100,19:20:00,19:20:00,9652,10,,,,3815.14,
31600100,19:20:56,19:20:56,8360,11,,,,4277.6,0
31600100,19:21:38,19:21:38,3340,12,,,,4645.1,0
31600100,19:22:12,19:22:12,3341,13,,,,4916.73,0
31600100,19:22:45,19:22:45,3342,14,,,,5210.58,0
31600100,19:23:05,19:23:05,6498,15,,,,5378.39,0
31600100,19:23:50,19:23:50,9651,16,,,,5814.18,0
31600100,19:25:30,19:25:30,6500,17,,,,6180.57,0
31600100,19:26:21,19:26:21,6499,18,,,,6583.13,0
31600100,19:26:58,19:26:58,8960,19,,,,6936.57,0
31600100,19:27:38,19:27:38,3285,20,,,,7187.58,0
31600100,19:28:09,19:28:09,3286,21,,,,7476.96,0
31600100,19:29:00,19:29:00,6588,22,,,,7953.45,
31600100,19:31:00,19:31:00,9517,23,,,,8251.14,
31600100,19:32:00,19:32:00,9513,24,,,,8727.46,
31600100,19:34:01,19:34:01,6579,25,,,,10127.7,0
31600100,19:37:00,19:37:00,6608,26,,,,11854.35,
31600100,19:43:30,19:43:30,4848,27,,,,15220.15,0
31600100,19:44:08,19:44:08,4853,28,,,,15535.89,0
31600100,19:44:50,19:44:50,3462,29,,,,15833.56,0
31600100,19:45:29,19:45:29,2380,30,,,,16106.75,0
31600100,19:46:59,19:46:59,2381,31,,,,16661.27,0
31600100,19:48:11,19:48:11,153,32,,,,17105.93,0
31600100,19:48:29,19:48:29,154,33,,,,17261.68,0
31600100,19:50:00,19:50:00,7092,34,,,,17919.7,
31600100,19:55:52,19:55:52,9507,35,,,,19637.48,0
31600100,19:57:00,19:57:00,9504,36,,,,20047.2,
31600100,19:59:00,19:59:00,5520,37,,,,21475.31,
31600100,20:05:01,20:05:01,9486,38,,,,25341.67,0
31600100,20:06:00,20:06:00,10344,39,,,,25998,
31600100,20:07:41,20:07:41,5730,40,,,,26617.88,0
31600100,20:10:00,20:10:00,9944,41,,1,,27663.68,
31604110,20:06:00,20:06:00,6588,1,,,1,0,
31604110,20:07:00,20:07:00,9517,2,,,,301.54,
31604110,20:09:00,20:09:00,9513,3,,,,786.15,
31604110,20:11:36,20:11:36,6579,4,,,,2183.7,0
31604110,20:14:00,20:14:00,6608,5,,,,3900.37,
31604110,20:19:03,20:19:03,4848,6,,,,7266.17,0
31604110,20:19:33,20:19:33,4853,7,,,,7581.91,0
31604110,20:20:06,20:20:06,3462,8,,,,7878.55,0
31604110,20:20:33,20:20:33,2380,9,,,,8152.31,0
31604110,20:21:42,20:21:42,2381,10,,,,8706.03,0
31604110,20:22:35,20:22:35,153,11,,,,9151.44,0
31604110,20:22:49,20:22:49,154,12,,,,9307.79,0
31604110,20:24:00,20:24:00,7092,13,,,,9965.81,
31604110,20:29:02,20:29:02,9507,14,,,,11683.59,0
31604110,20:30:00,20:30:00,9504,15,,,,12093.31,
31604110,20:34:00,20:34:00,10161,16,,,,13833.06,
31604110,20:42:00,20:42:00,2504,17,,,,18192.08,
31604110,20:47:00,20:47:00,10344,18,,,,19111.23,
31604110,20:48:40,20:48:40,5730,19,,,,19710.71,0
31604110,20:53:00,20:53:00,9944,20,,1,,20774.53,
31684110,19:06:00,19:06:00,9771,1,,,1,0,
31684110,19:08:01,19:08:01,6049,2,,,,442.05,0
31684110,19:08:26,19:08:26,6050,3,,,,589.28,0
31684110,19:08:48,19:08:48,9648,4,,,,775.83,0
31684110,19:09:23,19:09:23,9775,5,,,,1094.37,0
31684110,19:09:44,19:09:44,9777,6,,,,1319.63,0
31684110,19:10:20,19:10:20,9778,7,,,,1589.14,0
31684110,19:12:04,19:12:04,9780,8,,,,2095.46,0
31684110,19:13:12,19:13:12,10595,9,,,,2748.05,0
31684110,19:15:00,19:15:00,9652,10,,,,3815.14,
31684110,19:15:50,19:15:50,8360,11,,,,4277.6,0
31684110,19:16:27,19:16:27,3340,12,,,,4645.1,0
31684110,19:16:57,19:16:57,3341,13,,,,4916.73,0
31684110,19:17:27,19:17:27,3342,14,,,,5210.58,0
31684110,19:17:45,19:17:45,6498,15,,,,5378.39,0
31684110,19:18:25,19:18:25,9651,16,,,,5814.18,0
31684110,19:19:54,19:19:54,6500,17,,,,6180.57,0
31684110,19:20:40,19:20:40,6499,18,,,,6583.13,0
31684110,19:21:12,19:21:12,8960,19,,,,6936.57,0
31684110,19:21:48,19:21:48,3285,20,,,,7187.58,0
31684110,19:22:14,19:22:14,3286,21,,,,7479.12,0
31684110,19:23:00,19:23:00,6588,22,,,,7955.61,
31684110,19:24:00,19:24:00,9517,23,,,,8253.3,
31684110,19:26:00,19:26:00,9513,24,,,,8729.62,
31684110,19:28:01,19:28:01,6579,25,,,,10129.86,0
31684110,19:31:00,19:31:00,6608,26,,,,11856.51,
31684110,19:36:00,19:36:00,4848,27,,,,15222.31,0
31684110,19:36:29,19:36:29,4853,28,,,,15538.05,0
31684110,19:37:02,19:37:02,3462,29,,,,15835.72,0
31684110,19:37:31,19:37:31,2380,30,,,,16108.91,0
31684110,19:38:41,19:38:41,2381,31,,,,16663.43,0
31684110,19:39:36,19:39:36,153,32,,,,17108.09,0
31684110,19:39:50,19:39:50,154,33,,,,17264.44,0
31684110,19:41:00,19:41:00,7092,34,,,,17922.46,
31684110,19:46:02,19:46:02,9507,35,,,,19640.24,0
31684110,19:47:00,19:47:00,9504,36,,,,20049.96,
31684110,19:51:00,19:51:00,10161,37,,,,21789.71,
31684110,19:59:00,19:59:00,2504,38,,,,26148.73,
31684110,20:04:00,20:04:00,10344,39,,,,27067.88,
31684110,20:05:57,20:05:57,5730,40,,,,27667.36,0
31684110,20:10:00,20:10:00,9944,41,,1,,28709.72,
31731090,07:00:00,07:00:00,9771,1,,,1,0,
31731090,07:02:01,07:02:01,6049,2,,,,442.05,0
31731090,07:02:26,07:02:26,6050,3,,,,589.28,0
31731090,07:02:48,07:02:48,9648,4,,,,775.83,0
31731090,07:03:23,07:03:23,9775,5,,,,1094.37,0
31731090,07:03:44,07:03:44,9777,6,,,,1319.63,0
31731090,07:04:20,07:04:20,9778,7,,,,1589.14,0
31731090,07:06:04,07:06:04,9780,8,,,,2095.46,0
31731090,07:07:12,07:07:12,10595,9,,,,2748.05,0
31731090,07:09:00,07:09:00,9652,10,,,,3815.14,
31731090,07:09:44,07:09:44,8360,11,,,,4277.6,0
31731090,07:10:16,07:10:16,3340,12,,,,4645.1,0
31731090,07:10:43,07:10:43,3341,13,,,,4916.73,0
31731090,07:11:09,07:11:09,3342,14,,,,5210.58,0
31731090,07:11:24,07:11:24,6498,15,,,,5378.39,0
31731090,07:12:00,07:12:00,9651,16,,,,5814.18,0
31731090,07:13:18,07:13:18,6500,17,,,,6180.57,0
31731090,07:13:57,07:13:57,6499,18,,,,6583.13,0
31731090,07:14:26,07:14:26,8960,19,,,,6936.57,0
31731090,07:14:57,07:14:57,3285,20,,,,7187.58,0
31731090,07:15:20,07:15:20,3286,21,,,,7479.12,0
31731090,07:16:00,07:16:00,6588,22,,,,7955.61,
31731090,07:17:00,07:17:00,9517,23,,,,8253.3,
31731090,07:19:00,07:19:00,9513,24,,,,8729.62,
31731090,07:21:01,07:21:01,6579,25,,,,10129.86,0
31731090,07:24:00,07:24:00,6608,26,,,,11856.51,
31731090,07:29:00,07:29:00,4848,27,,,,15222.31,0
31731090,07:29:29,07:29:29,4853,28,,,,15538.05,0
31731090,07:30:02,07:30:02,3462,29,,,,15835.72,0
31731090,07:30:31,07:30:31,2380,30,,,,16108.91,0
31731090,07:31:41,07:31:41,2381,31,,,,16663.43,0
31731090,07:32:36,07:32:36,153,32,,,,17108.09,0
31731090,07:32:50,07:32:50,154,33,,,,17264.44,0
31731090,07:34:00,07:34:00,7092,34,,,,17922.46,
31731090,07:39:02,07:39:02,9507,35,,,,19640.24,0
31731090,07:40:00,07:40:00,9504,36,,,,20049.96,
31731090,07:44:00,07:44:00,10161,37,,,,21789.71,
31731090,07:52:00,07:52:00,2504,38,,,,26148.73,
31731090,07:57:00,07:57:00,10344,39,,,,27067.88,
31731090,07:58:18,07:58:18,5730,40,,,,27667.36,0
31731090,08:01:00,08:01:00,9944,41,,1,,28709.72,
31748020,07:42:00,07:42:00,6588,1,,,1,0,
31748020,07:44:00,07:44:00,9517,2,,,,301.54,
31748020,07:45:00,07:45:00,9513,3,,,,786.15,
31748020,07:48:07,07:48:07,6579,4,,,,2183.7,0
31748020,07:51:00,07:51:00,6608,5,,,,3900.37,
31748020,07:57:33,07:57:33,4848,6,,,,7266.17,0
31748020,07:58:12,07:58:12,4853,7,,,,7581.91,0
31748020,07:58:55,07:58:55,3462,8,,,,7878.55,0
31748020,07:59:30,07:59:30,2380,9,,,,8152.31,0
31748020,08:00:59,08:00:59,2381,10,,,,8706.03,0
31748020,08:02:10,08:02:10,153,11,,,,9150.65,0
31748020,08:02:29,08:02:29,154,12,,,,9307,0
31748020,08:04:00,08:04:00,7092,13,,,,9965.02,
31748020,08:10:42,08:10:42,9507,14,,,,11682.8,0
31748020,08:12:00,08:12:00,9504,15,,,,12092.52,
31748020,08:15:00,08:15:00,5520,16,,,,13514.51,
31748020,08:20:58,08:20:58,9486,17,,,,17387.92,0
31748020,08:22:00,08:22:00,10344,18,,,,18044.25,
31748020,08:23:20,08:23:20,5730,19,,,,18648.92,0
31748020,08:26:00,08:26:00,9944,20,,1,,19691.8,
31748030,07:42:00,07:42:00,6588,1,,,1,0,
31748030,07:44:00,07:44:00,9517,2,,,,301.54,
31748030,07:45:00,07:45:00,9513,3,,,,786.15,
31748030,07:48:07,07:48:07,6579,4,,,,2183.7,0
31748030,07:51:00,07:51:00,6608,5,,,,3900.37,
31748030,07:57:33,07:57:33,4848,6,,,,7266.17,0
31748030,07:58:12,07:58:12,4853,7,,,,7581.91,0
31748030,07:58:55,07:58:55,3462,8,,,,7878.55,0
31748030,07:59:30,07:59:30,2380,9,,,,8152.31,0
31748030,08:00:59,08:00:59,2381,10,,,,8706.03,0
31748030,08:02:10,08:02:10,153,11,,,,9150.65,0
31748030,08:02:29,08:02:29,154,12,,,,9307,0
31748030,08:04:00,08:04:00,7092,13,,,,9965.02,
31748030,08:10:42,08:10:42,9507,14,,,,11682.8,0
31748030,08:12:00,08:12:00,9504,15,,,,12092.52,
31748030,08:15:00,08:15:00,5520,16,,,,13514.51,
31748030,08:20:58,08:20:58,9486,17,,,,17387.92,0
31748030,08:22:00,08:22:00,10344,18,,,,18044.25,
31748030,08:23:20,08:23:20,5730,19,,,,18648.92,0
31748030,08:26:00,08:26:00,9944,20,,1,,19691.8,
31748040,07:42:00,07:42:00,6588,1,,,1,0,
31748040,07:44:00,07:44:00,9517,2,,,,301.54,
31748040,07:45:00,07:45:00,9513,3,,,,786.15,
31748040,07:48:07,07:48:07,6579,4,,,,2183.7,0
31748040,07:51:00,07:51:00,6608,5,,,,3900.37,
31748040,07:57:33,07:57:33,4848,6,,,,7266.17,0
31748040,07:58:12,07:58:12,4853,7,,,,7581.91,0
31748040,07:58:55,07:58:55,3462,8,,,,7878.55,0
31748040,07:59:30,07:59:30,2380,9,,,,8152.31,0
31748040,08:00:59,08:00:59,2381,10,,,,8706.03,0
31748040,08:02:10,08:02:10,153,11,,,,9150.65,0
31748040,08:02:29,08:02:29,154,12,,,,9307,0
31748040,08:04:00,08:04:00,7092,13,,,,9965.02,
31748040,08:10:42,08:10:42,9507,14,,,,11682.8,0
31748040,08:12:00,08:12:00,9504,15,,,,12092.52,
31748040,08:15:00,08:15:00,5520,16,,,,13514.51,
31748040,08:20:58,08:20:58,9486,17,,,,17387.92,0
31748040,08:22:00,08:22:00,10344,18,,,,18044.25,
31748040,08:23:20,08:23:20,5730,19,,,,18648.92,0
31748040,08:26:00,08:26:00,9944,20,,1,,19691.8,
31748050,07:42:00,07:42:00,6588,1,,,1,0,
31748050,07:44:00,07:44:00,9517,2,,,,301.54,
31748050,07:45:00,07:45:00,9513,3,,,,786.15,
31748050,07:48:07,07:48:07,6579,4,,,,2183.7,0
31748050,07:51:00,07:51:00,6608,5,,,,3900.37,
31748050,07:57:33,07:57:33,4848,6,,,,7266.17,0
31748050,07:58:12,07:58:12,4853,7,,,,7581.91,0
31748050,07:58:55,07:58:55,3462,8,,,,7878.55,0
31748050,07:59:30,07:59:30,2380,9,,,,8152.31,0
31748050,08:00:59,08:00:59,2381,10,,,,8706.03,0
31748050,08:02:10,08:02:10,153,11,,,,9150.65,0
31748050,08:02:29,08:02:29,154,12,,,,9307,0
31748050,08:04:00,08:04:00,7092,13,,,,9965.02,
31748050,08:10:42,08:10:42,9507,14,,,,11682.8,0
31748050,08:12:00,08:12:00,9504,15,,,,12092.52,
31748050,08:15:00,08:15:00,5520,16,,,,13514.51,
31748050,08:20:58,08:20:58,9486,17,,,,17387.92,0
31748050,08:22:00,08:22:00,10344,18,,,,18044.25,
31748050,08:23:20,08:23:20,5730,19,,,,18648.92,0
31748050,08:26:00,08:26:00,9944,20,,1,,19691.8,
31748060,07:42:00,07:42:00,6588,1,,,1,0,
31748060,07:44:00,07:44:00,9517,2,,,,301.54,
31748060,07:45:00,07:45:00,9513,3,,,,786.15,
31748060,07:48:07,07:48:07,6579,4,,,,2183.7,0
31748060,07:51:00,07:51:00,6608,5,,,,3900.37,
31748060,07:57:33,07:57:33,4848,6,,,,7266.17,0
31748060,07:58:12,07:58:12,4853,7,,,,7581.91,0
31748060,07:58:55,07:58:55,3462,8,,,,7878.55,0
31748060,07:59:30,07:59:30,2380,9,,,,8152.31,0
31748060,08:00:59,08:00:59,2381,10,,,,8706.03,0
31748060,08:02:10,08:02:10,153,11,,,,9150.65,0
31748060,08:02:29,08:02:29,154,12,,,,9307,0
31748060,08:04:00,08:04:00,7092,13,,,,9965.02,
31748060,08:10:42,08:10:42,9507,14,,,,11682.8,0
31748060,08:12:00,08:12:00,9504,15,,,,12092.52,
31748060,08:15:00,08:15:00,5520,16,,,,13514.51,
31748060,08:20:58,08:20:58,9486,17,,,,17387.92,0
31748060,08:22:00,08:22:00,10344,18,,,,18044.25,
31748060,08:23:20,08:23:20,5730,19,,,,18648.92,0
31748060,08:26:00,08:26:00,9944,20,,1,,19691.8,
31853110,18:36:00,18:36:00,9771,1,,,1,0,
31853110,18:38:01,18:38:01,6049,2,,,,442.05,0
31853110,18:38:26,18:38:26,6050,3,,,,589.28,0
31853110,18:38:48,18:38:48,9648,4,,,,775.83,0
31853110,18:39:23,18:39:23,9775,5,,,,1094.37,0
31853110,18:39:44,18:39:44,9777,6,,,,1319.63,0
31853110,18:40:20,18:40:20,9778,7,,,,1589.14,0
31853110,18:42:04,18:42:04,9780,8,,,,2095.46,0
31853110,18:43:12,18:43:12,10595,9,,,,2748.05,0
31853110,18:45:00,18:45:00,9652,10,,,,3815.14,
31853110,18:45:50,18:45:50,8360,11,,,,4277.6,0
31853110,18:46:27,18:46:27,3340,12,,,,4645.1,0
31853110,18:46:57,18:46:57,3341,13,,,,4916.73,0
31853110,18:47:27,18:47:27,3342,14,,,,5210.58,0
31853110,18:47:45,18:47:45,6498,15,,,,5378.39,0
31853110,18:48:25,18:48:25,9651,16,,,,5814.18,0
31853110,18:49:54,18:49:54,6500,17,,,,6180.57,0
31853110,18:50:40,18:50:40,6499,18,,,,6583.13,0
31853110,18:51:12,18:51:12,8960,19,,,,6936.57,0
31853110,18:51:48,18:51:48,3285,20,,,,7187.58,0
31853110,18:52:14,18:52:14,3286,21,,,,7479.12,0
31853110,18:53:00,18:53:00,6588,22,,,,7955.61,
31853110,18:54:00,18:54:00,9517,23,,,,8253.3,
31853110,18:56:00,18:56:00,9513,24,,,,8729.62,
31853110,18:58:01,18:58:01,6579,25,,,,10129.86,0
31853110,19:01:00,19:01:00,6608,26,,,,11856.51,
31853110,19:06:00,19:06:00,4848,27,,,,15222.31,0
31853110,19:06:29,19:06:29,4853,28,,,,15538.05,0
31853110,19:07:02,19:07:02,3462,29,,,,15835.72,0
31853110,19:07:31,19:07:31,2380,30,,,,16108.91,0
31853110,19:08:41,19:08:41,2381,31,,,,16663.43,0
31853110,19:09:36,19:09:36,153,32,,,,17108.09,0
31853110,19:09:50,19:09:50,154,33,,,,17264.44,0
31853110,19:11:00,19:11:00,7092,34,,,,17922.46,
31853110,19:16:02,19:16:02,9507,35,,,,19640.24,0
31853110,19:17:00,19:17:00,9504,36,,,,20049.96,
31853110,19:21:00,19:21:00,10161,37,,,,21789.71,
31853110,19:29:00,19:29:00,2504,38,,,,26148.73,
31853110,19:34:00,19:34:00,10344,39,,,,27067.88,
31853110,19:35:57,19:35:57,5730,40,,,,27667.36,0
31853110,19:40:00,19:40:00,9944,41,,1,,28709.72,
31863020,04:24:00,04:24:00,6588,1,,,1,0,
31863020,04:26:00,04:26:00,9517,2,,,,301.54,
31863020,04:27:00,04:27:00,9513,3,,,,786.15,
31863020,04:29:05,04:29:05,6579,4,,,,2183.7,0
31863020,04:31:00,04:31:00,6608,5,,,,3900.37,
31863020,04:36:03,04:36:03,4848,6,,,,7266.17,0
31863020,04:36:33,04:36:33,4853,7,,,,7581.91,0
31863020,04:37:06,04:37:06,3462,8,,,,7878.55,0
31863020,04:37:33,04:37:33,2380,9,,,,8152.31,0
31863020,04:38:42,04:38:42,2381,10,,,,8706.03,0
31863020,04:39:35,04:39:35,153,11,,,,9151.44,0
31863020,04:39:49,04:39:49,154,12,,,,9307.79,0
31863020,04:41:00,04:41:00,7092,13,,,,9965.81,
31863020,04:45:11,04:45:11,9507,14,,,,11683.59,0
31863020,04:46:00,04:46:00,9504,15,,,,12093.31,
31863020,04:49:00,04:49:00,10161,16,,,,13833.06,
31863020,04:58:00,04:58:00,2504,17,,,,18192.08,
31863020,04:59:00,04:59:00,10344,18,,,,19111.23,
31863020,05:00:23,05:00:23,5730,19,,,,19710.71,0
31863020,05:04:00,05:04:00,9944,20,,1,,20774.53,
31863030,04:24:00,04:24:00,6588,1,,,1,0,
31863030,04:26:00,04:26:00,9517,2,,,,301.54,
31863030,04:27:00,04:27:00,9513,3,,,,786.15,
31863030,04:29:05,04:29:05,6579,4,,,,2183.7,0
31863030,04:31:00,04:31:00,6608,5,,,,3900.37,
31863030,04:36:03,04:36:03,4848,6,,,,7266.17,0
31863030,04:36:33,04:36:33,4853,7,,,,7581.91,0
31863030,04:37:06,04:37:06,3462,8,,,,7878.55,0
31863030,04:37:33,04:37:33,2380,9,,,,8152.31,0
31863030,04:38:42,04:38:42,2381,10,,,,8706.03,0
31863030,04:39:35,04:39:35,153,11,,,,9151.44,0
31863030,04:39:49,04:39:49,154,12,,,,9307.79,0
31863030,04:41:00,04:41:00,7092,13,,,,9965.81,
31863030,04:45:11,04:45:11,9507,14,,,,11683.59,0
31863030,04:46:00,04:46:00,9504,15,,,,12093.31,
31863030,04:49:00,04:49:00,10161,16,,,,13833.06,
31863030,04:58:00,04:58:00,2504,17,,,,18192.08,
31863030,04:59:00,04:59:00,10344,18,,,,19111.23,
31863030,05:00:23,05:00:23,5730,19,,,,19710.71,0
31863030,05:04:00,05:04:00,9944,20,,1,,20774.53,
31863040,04:24:00,04:24:00,6588,1,,,1,0,
31863040,04:26:00,04:26:00,9517,2,,,,301.54,
31863040,04:27:00,04:27:00,9513,3,,,,786.15,
31863040,04:29:05,04:29:05,6579,4,,,,2183.7,0
31863040,04:31:00,04:31:00,6608,5,,,,3900.37,
31863040,04:36:03,04:36:03,4848,6,,,,7266.17,0
31863040,04:36:33,04:36:33,4853,7,,,,7581.91,0
31863040,04:37:06,04:37:06,3462,8,,,,7878.55,0
31863040,04:37:33,04:37:33,2380,9,,,,8152.31,0
31863040,04:38:42,04:38:42,2381,10,,,,8706.03,0
31863040,04:39:35,04:39:35,153,11,,,,9151.44,0
31863040,04:39:49,04:39:49,154,12,,,,9307.79,0
31863040,04:41:00,04:41:00,7092,13,,,,9965.81,
31863040,04:45:11,04:45:11,9507,14,,,,11683.59,0
31863040,04:46:00,04:46:00,9504,15,,,,12093.31,
31863040,04:49:00,04:49:00,10161,16,,,,13833.06,
31863040,04:58:00,04:58:00,2504,17,,,,18192.08,
31863040,04:59:00,04:59:00,10344,18,,,,19111.23,
31863040,05:00:23,05:00:23,5730,19,,,,19710.71,0
31863040,05:04:00,05:04:00,9944,20,,1,,20774.53,
31863050,04:24:00,04:24:00,6588,1,,,1,0,
31863050,04:26:00,04:26:00,9517,2,,,,301.54,
31863050,04:27:00,04:27:00,9513,3,,,,786.15,
31863050,04:29:05,04:29:05,6579,4,,,,2183.7,0
31863050,04:31:00,04:31:00,6608,5,,,,3900.37,
31863050,04:36:03,04:36:03,4848,6,,,,7266.17,0
31863050,04:36:33,04:36:33,4853,7,,,,7581.91,0
31863050,04:37:06,04:37:06,3462,8,,,,7878.55,0
31863050,04:37:33,04:37:33,2380,9,,,,8152.31,0
31863050,04:38:42,04:38:42,2381,10,,,,8706.03,0
31863050,04:39:35,04:39:35,153,11,,,,9151.44,0
31863050,04:39:49,04:39:49,154,12,,,,9307.79,0
31863050,04:41:00,04:41:00,7092,13,,,,9965.81,
31863050,04:45:11,04:45:11,9507,14,,,,11683.59,0
31863050,04:46:00,04:46:00,9504,15,,,,12093.31,
31863050,04:49:00,04:49:00,10161,16,,,,13833.06,
31863050,04:58:00,04:58:00,2504,17,,,,18192.08,
31863050,04:59:00,04:59:00,10344,18,,,,19111.23,
31863050,05:00:23,05:00:23,5730,19,,,,19710.71,0
31863050,05:04:00,05:04:00,9944,20,,1,,20774.53,
31863060,04:24:00,04:24:00,6588,1,,,1,0,
31863060,04:26:00,04:26:00,9517,2,,,,301.54,
31863060,04:27:00,04:27:00,9513,3,,,,786.15,
31863060,04:29:05,04:29:05,6579,4,,,,2183.7,0
31863060,04:31:00,04:31:00,6608,5,,,,3900.37,
31863060,04:36:03,04:36:03,4848,6,,,,7266.17,0
31863060,04:36:33,04:36:33,4853,7,,,,7581.91,0
31863060,04:37:06,04:37:06,3462,8,,,,7878.55,0
31863060,04:37:33,04:37:33,2380,9,,,,8152.31,0
31863060,04:38:42,04:38:42,2381,10,,,,8706.03,0
31863060,04:39:35,04:39:35,153,11,,,,9151.44,0
31863060,04:39:49,04:39:49,154,12,,,,9307.79,0
31863060,04:41:00,04:41:00,7092,13,,,,9965.81,
31863060,04:45:11,04:45:11,9507,14,,,,11683.59,0
31863060,04:46:00,04:46:00,9504,15,,,,12093.31,
31863060,04:49:00,04:49:00,10161,16,,,,13833.06,
31863060,04:58:00,04:58:00,2504,17,,,,18192.08,
31863060,04:59:00,04:59:00,10344,18,,,,19111.23,
31863060,05:00:23,05:00:23,5730,19,,,,19710.71,0
31863060,05:04:00,05:04:00,9944,20,,1,,20774.53,
32030110,14:10:00,14:10:00,9771,1,,,1,0,
32030110,14:12:01,14:12:01,6049,2,,,,442.05,0
32030110,14:12:26,14:12:26,6050,3,,,,589.28,0
32030110,14:12:48,14:12:48,9648,4,,,,775.83,0
32030110,14:13:23,14:13:23,9775,5,,,,1094.37,0
32030110,14:13:44,14:13:44,9777,6,,,,1319.63,0
32030110,14:14:20,14:14:20,9778,7,,,,1589.14,0
32030110,14:16:04,14:16:04,9780,8,,,,2095.46,0
32030110,14:17:12,14:17:12,10595,9,,,,2748.05,0
32030110,14:19:00,14:19:00,9652,10,,,,3815.14,
32030110,14:19:50,14:19:50,8360,11,,,,4277.6,0
32030110,14:20:27,14:20:27,3340,12,,,,4645.1,0
32030110,14:20:57,14:20:57,3341,13,,,,4916.73,0
32030110,14:21:27,14:21:27,3342,14,,,,5210.58,0
32030110,14:21:45,14:21:45,6498,15,,,,5378.39,0
32030110,14:22:25,14:22:25,9651,16,,,,5814.18,0
32030110,14:23:54,14:23:54,6500,17,,,,6180.57,0
32030110,14:24:40,14:24:40,6499,18,,,,6583.13,0
32030110,14:25:12,14:25:12,8960,19,,,,6936.57,0
32030110,14:25:48,14:25:48,3285,20,,,,7187.58,0
32030110,14:26:14,14:26:14,3286,21,,,,7479.12,0
32030110,14:27:00,14:27:00,6588,22,,,,7955.61,
32030110,14:28:00,14:28:00,9517,23,,,,8253.3,
32030110,14:30:00,14:30:00,9513,24,,,,8729.62,
32030110,14:32:01,14:32:01,6579,25,,,,10129.86,0
32030110,14:35:00,14:35:00,6608,26,,,,11856.51,
32030110,14:40:00,14:40:00,4848,27,,,,15222.31,0
32030110,14:40:29,14:40:29,4853,28,,,,15538.05,0
32030110,14:41:02,14:41:02,3462,29,,,,15835.72,0
32030110,14:41:31,14:41:31,2380,30,,,,16108.91,0
32030110,14:42:41,14:42:41,2381,31,,,,16663.43,0
32030110,14:43:36,14:43:36,153,32,,,,17108.09,0
32030110,14:43:50,14:43:50,154,33,,,,17264.44,0
32030110,14:45:00,14:45:00,7092,34,,,,17922.46,
32030110,14:50:02,14:50:02,9507,35,,,,19640.24,0
32030110,14:51:00,14:51:00,9504,36,,,,20049.96,
32030110,14:55:00,14:55:00,10161,37,,,,21789.71,
32030110,15:03:00,15:03:00,2504,38,,,,26148.73,
32030110,15:08:00,15:08:00,10344,39,,,,27067.88,
32030110,15:09:57,15:09:57,5730,40,,,,27667.36,0
32030110,15:14:00,15:14:00,9944,41,,1,,28709.72,
32194020,16:43:00,16:43:00,6588,1,,,1,0,
32194020,16:45:00,16:45:00,9517,2,,,,301.54,
32194020,16:46:00,16:46:00,9513,3,,,,786.15,
32194020,16:49:07,16:49:07,6579,4,,,,2183.7,0
32194020,16:52:00,16:52:00,6608,5,,,,3900.37,
32194020,16:58:33,16:58:33,4848,6,,,,7266.17,0
32194020,16:59:12,16:59:12,4853,7,,,,7581.91,0
32194020,16:59:55,16:59:55,3462,8,,,,7878.55,0
32194020,17:00:30,17:00:30,2380,9,,,,8152.31,0
32194020,17:01:59,17:01:59,2381,10,,,,8706.03,0
32194020,17:03:10,17:03:10,153,11,,,,9150.65,0
32194020,17:03:29,17:03:29,154,12,,,,9307,0
32194020,17:05:00,17:05:00,7092,13,,,,9965.02,
32194020,17:10:52,17:10:52,9507,14,,,,11682.8,0
32194020,17:12:00,17:12:00,9504,15,,,,12092.52,
32194020,17:15:00,17:15:00,5520,16,,,,13514.51,
32194020,17:20:58,17:20:58,9486,17,,,,17387.92,0
32194020,17:22:00,17:22:00,10344,18,,,,18044.25,
32194020,17:23:00,17:23:00,5730,19,,,,18648.92,0
32194020,17:25:00,17:25:00,9944,20,,1,,19691.8,
32194030,16:43:00,16:43:00,6588,1,,,1,0,
32194030,16:45:00,16:45:00,9517,2,,,,301.54,
32194030,16:46:00,16:46:00,9513,3,,,,786.15,
32194030,16:49:07,16:49:07,6579,4,,,,2183.7,0
32194030,16:52:00,16:52:00,6608,5,,,,3900.37,
32194030,16:58:33,16:58:33,4848,6,,,,7266.17,0
32194030,16:59:12,16:59:12,4853,7,,,,7581.91,0
32194030,16:59:55,16:59:55,3462,8,,,,7878.55,0
32194030,17:00:30,17:00:30,2380,9,,,,8152.31,0
32194030,17:01:59,17:01:59,2381,10,,,,8706.03,0
32194030,17:03:10,17:03:10,153,11,,,,9150.65,0
32194030,17:03:29,17:03:29,154,12,,,,9307,0
32194030,17:05:00,17:05:00,7092,13,,,,9965.02,
32194030,17:10:52,17:10:52,9507,14,,,,11682.8,0
32194030,17:12:00,17:12:00,9504,15,,,,12092.52,
32194030,17:15:00,17:15:00,5520,16,,,,13514.51,
32194030,17:20:58,17:20:58,9486,17,,,,17387.92,0
32194030,17:22:00,17:22:00,10344,18,,,,18044.25,
32194030,17:23:00,17:23:00,5730,19,,,,18648.92,0
32194030,17:25:00,17:25:00,9944,20,,1,,19691.8,
32194040,16:43:00,16:43:00,6588,1,,,1,0,
32194040,16:45:00,16:45:00,9517,2,,,,301.54,
32194040,16:46:00,16:46:00,9513,3,,,,786.15,
32194040,16:49:07,16:49:07,6579,4,,,,2183.7,0
32194040,16:52:00,16:52:00,6608,5,,,,3900.37,
32194040,16:58:33,16:58:33,4848,6,,,,7266.17,0
32194040,16:59:12,16:59:12,4853,7,,,,7581.91,0
32194040,16:59:55,16:59:55,3462,8,,,,7878.55,0
32194040,17:00:30,17:00:30,2380,9,,,,8152.31,0
32194040,17:01:59,17:01:59,2381,10,,,,8706.03,0
32194040,17:03:10,17:03:10,153,11,,,,9150.65,0
32194040,17:03:29,17:03:29,154,12,,,,9307,0
32194040,17:05:00,17:05:00,7092,13,,,,9965.02,
32194040,17:10:52,17:10:52,9507,14,,,,11682.8,0
32194040,17:12:00,17:12:00,9504,15,,,,12092.52,
32194040,17:15:00,17:15:00,5520,16,,,,13514.51,
32194040,17:20:58,17:20:58,9486,17,,,,17387.92,0
32194040,17:22:00,17:22:00,10344,18,,,,18044.25,
32194040,17:23:00,17:23:00,5730,19,,,,18648.92,0
32194040,17:25:00,17:25:00,9944,20,,1,,19691.8,
32194050,16:43:00,16:43:00,6588,1,,,1,0,
32194050,16:45:00,16:45:00,9517,2,,,,301.54,
32194050,16:46:00,16:46:00,9513,3,,,,786.15,
32194050,16:49:07,16:49:07,6579,4,,,,2183.7,0
32194050,16:52:00,16:52:00,6608,5,,,,3900.37,
32194050,16:58:33,16:58:33,4848,6,,,,7266.17,0
32194050,16:59:12,16:59:12,4853,7,,,,7581.91,0
32194050,16:59:55,16:59:55,3462,8,,,,7878.55,0
32194050,17:00:30,17:00:30,2380,9,,,,8152.31,0
32194050,17:01:59,17:01:59,2381,10,,,,8706.03,0
32194050,17:03:10,17:03:10,153,11,,,,9150.65,0
32194050,17:03:29,17:03:29,154,12,,,,9307,0
32194050,17:05:00,17:05:00,7092,13,,,,9965.02,
32194050,17:10:52,17:10:52,9507,14,,,,11682.8,0
32194050,17:12:00,17:12:00,9504,15,,,,12092.52,
32194050,17:15:00,17:15:00,5520,16,,,,13514.51,
32194050,17:20:58,17:20:58,9486,17,,,,17387.92,0
32194050,17:22:00,17:22:00,10344,18,,,,18044.25,
32194050,17:23:00,17:23:00,5730,19,,,,18648.92,0
32194050,17:25:00,17:25:00,9944,20,,1,,19691.8,
32194060,16:43:00,16:43:00,6588,1,,,1,0,
32194060,16:45:00,16:45:00,9517,2,,,,301.54,
32194060,16:46:00,16:46:00,9513,3,,,,786.15,
32194060,16:49:07,16:49:07,6579,4,,,,2183.7,0
32194060,16:52:00,16:52:00,6608,5,,,,3900.37,
32194060,16:58:33,16:58:33,4848,6,,,,7266.17,0
32194060,16:59:12,16:59:12,4853,7,,,,7581.91,0
32194060,16:59:55,16:59:55,3462,8,,,,7878.55,0
32194060,17:00:30,17:00:30,2380,9,,,,8152.31,0
32194060,17:01:59,17:01:59,2381,10,,,,8706.03,0
32194060,17:03:10,17:03:10,153,11,,,,9150.65,0
32194060,17:03:29,17:03:29,154,12,,,,9307,0
32194060,17:05:00,17:05:00,7092,13,,,,9965.02,
32194060,17:10:52,17:10:52,9507,14,,,,11682.8,0
32194060,17:12:00,17:12:00,9504,15,,,,12092.52,
32194060,17:15:00,17:15:00,5520,16,,,,13514.51,
32194060,17:20:58,17:20:58,9486,17,,,,17387.92,0
32194060,17:22:00,17:22:00,10344,18,,,,18044.25,
32194060,17:23:00,17:23:00,5730,19,,,,18648.92,0
32194060,17:25:00,17:25:00,9944,20,,1,,19691.8,
32203100,21:46:00,21:46:00,9771,1,,,1,0,
32203100,21:47:47,21:47:47,6049,2,,,,442.05,0
32203100,21:48:10,21:48:10,6050,3,,,,589.28,0
32203100,21:48:30,21:48:30,9648,4,,,,775.83,0
32203100,21:49:01,21:49:01,9775,5,,,,1094.37,0
32203100,21:49:19,21:49:19,9777,6,,,,1319.63,0
32203100,21:49:51,21:49:51,9778,7,,,,1589.14,0
32203100,21:51:23,21:51:23,9780,8,,,,2095.46,0
32203100,21:52:24,21:52:24,10595,9,,,,2748.05,0
32203100,21:54:00,21:54:00,9652,10,,,,3815.14,
32203100,21:54:44,21:54:44,8360,11,,,,4277.6,0
32203100,21:55:16,21:55:16,3340,12,,,,4645.1,0
32203100,21:55:43,21:55:43,3341,13,,,,4916.73,0
32203100,21:56:09,21:56:09,3342,14,,,,5210.58,0
32203100,21:56:24,21:56:24,6498,15,,,,5378.39,0
32203100,21:57:00,21:57:00,9651,16,,,,5814.18,0
32203100,21:58:18,21:58:18,6500,17,,,,6180.57,0
32203100,21:58:57,21:58:57,6499,18,,,,6583.13,0
32203100,21:59:26,21:59:26,8960,19,,,,6936.57,0
32203100,21:59:57,21:59:57,3285,20,,,,7187.58,0
32203100,22:00:20,22:00:20,3286,21,,,,7479.12,0
32203100,22:01:00,22:01:00,6588,22,,,,7955.61,
32203100,22:03:00,22:03:00,9517,23,,,,8253.3,
32203100,22:04:00,22:04:00,9513,24,,,,8729.62,
32203100,22:06:01,22:06:01,6579,25,,,,10129.86,0
32203100,22:09:00,22:09:00,6608,26,,,,11856.51,
32203100,22:15:00,22:15:00,4848,27,,,,15222.31,0
32203100,22:15:35,22:15:35,4853,28,,,,15538.05,0
32203100,22:16:14,22:16:14,3462,29,,,,15835.72,0
32203100,22:16:50,22:16:50,2380,30,,,,16108.91,0
32203100,22:18:13,22:18:13,2381,31,,,,16663.43,0
32203100,22:19:19,22:19:19,153,32,,,,17108.09,0
32203100,22:19:36,22:19:36,154,33,,,,17264.44,0
32203100,22:21:00,22:21:00,7092,34,,,,17922.46,
32203100,22:25:11,22:25:11,9507,35,,,,19640.24,0
32203100,22:26:00,22:26:00,9504,36,,,,20049.96,
32203100,22:29:00,22:29:00,10161,37,,,,21789.71,
32203100,22:38:00,22:38:00,2504,38,,,,26148.73,
32203100,22:40:00,22:40:00,10344,39,,,,27067.88,
32203100,22:41:18,22:41:18,5730,40,,,,27667.36,0
32203100,22:44:00,22:44:00,9944,41,,1,,28709.72,
32274090,18:46:00,18:46:00,6588,1,,,1,0,
32274090,18:47:00,18:47:00,9517,2,,,,301.54,
32274090,18:49:00,18:49:00,9513,3,,,,786.15,
32274090,18:51:36,18:51:36,6579,4,,,,2183.7,0
32274090,18:54:00,18:54:00,6608,5,,,,3900.37,
32274090,18:59:03,18:59:03,4848,6,,,,7266.17,0
32274090,18:59:33,18:59:33,4853,7,,,,7581.91,0
32274090,19:00:06,19:00:06,3462,8,,,,7878.55,0
32274090,19:00:33,19:00:33,2380,9,,,,8152.31,0
32274090,19:01:42,19:01:42,2381,10,,,,8706.03,0
32274090,19:02:35,19:02:35,153,11,,,,9151.44,0
32274090,19:02:49,19:02:49,154,12,,,,9307.79,0
32274090,19:04:00,19:04:00,7092,13,,,,9965.81,
32274090,19:09:02,19:09:02,9507,14,,,,11683.59,0
32274090,19:10:00,19:10:00,9504,15,,,,12093.31,
32274090,19:14:00,19:14:00,10161,16,,,,13833.06,
32274090,19:22:00,19:22:00,2504,17,,,,18192.08,
32274090,19:27:00,19:27:00,10344,18,,,,19111.23,
32274090,19:28:40,19:28:40,5730,19,,,,19710.71,0
32274090,19:33:00,19:33:00,9944,20,,1,,20774.53,
32284100,08:35:00,08:35:00,9771,1,,,1,0,
32284100,08:37:28,08:37:28,6049,2,,,,442.05,0
32284100,08:37:59,08:37:59,6050,3,,,,589.28,0
32284100,08:38:26,08:38:26,9648,4,,,,775.83,0
32284100,08:39:08,08:39:08,9775,5,,,,1094.37,0
32284100,08:39:34,08:39:34,9777,6,,,,1319.63,0
32284100,08:40:18,08:40:18,9778,7,,,,1589.14,0
32284100,08:42:25,08:42:25,9780,8,,,,2095.46,0
32284100,08:43:48,08:43:48,10595,9,,,,2748.05,0
32284100,08:46:00,08:46:00,9652,10,,,,3815.14,
32284100,08:47:02,08:47:02,8360,11,,,,4277.6,0
32284100,08:47:49,08:47:49,3340,12,,,,4645.1,0
32284100,08:48:26,08:48:26,3341,13,,,,4916.73,0
32284100,08:49:03,08:49:03,3342,14,,,,5210.58,0
32284100,08:49:26,08:49:26,6498,15,,,,5378.39,0
32284100,08:50:16,08:50:16,9651,16,,,,5814.18,0
32284100,08:52:07,08:52:07,6500,17,,,,6180.57,0
32284100,08:53:04,08:53:04,6499,18,,,,6583.13,0
32284100,08:53:44,08:53:44,8960,19,,,,6936.57,0
32284100,08:54:29,08:54:29,3285,20,,,,7187.58,0
32284100,08:55:03,08:55:03,3286,21,,,,7476.96,0
32284100,08:56:00,08:56:00,6588,22,,,,7953.45,
32284100,08:58:00,08:58:00,9517,23,,,,8251.14,
32284100,08:59:00,08:59:00,9513,24,,,,8727.46,
32284100,09:01:25,09:01:25,6579,25,,,,10127.7,0
32284100,09:05:00,09:05:00,6608,26,,,,11854.35,
32284100,09:11:30,09:11:30,4848,27,,,,15220.15,0
32284100,09:12:08,09:12:08,4853,28,,,,15535.89,0
32284100,09:12:50,09:12:50,3462,29,,,,15833.56,0
32284100,09:13:29,09:13:29,2380,30,,,,16106.75,0
32284100,09:14:59,09:14:59,2381,31,,,,16661.27,0
32284100,09:16:11,09:16:11,153,32,,,,17105.93,0
32284100,09:16:29,09:16:29,154,33,,,,17261.68,0
32284100,09:18:00,09:18:00,7092,34,,,,17919.7,
32284100,09:23:52,09:23:52,9507,35,,,,19637.48,0
32284100,09:25:00,09:25:00,9504,36,,,,20047.2,
32284100,09:28:00,09:28:00,5520,37,,,,21475.31,
32284100,09:34:01,09:34:01,9486,38,,,,25341.67,0
32284100,09:35:00,09:35:00,10344,39,,,,25998,
32284100,09:36:41,09:36:41,5730,40,,,,26617.88,0
32284100,09:39:00,09:39:00,9944,41,,1,,27663.68,
32295100,13:08:00,13:08:00,6588,1,,,1,0,
32295100,13:10:00,13:10:00,9517,2,,,,301.54,
32295100,13:11:00,13:11:00,9513,3,,,,786.15,
32295100,13:13:36,13:13:36,6579,4,,,,2183.7,0
32295100,13:16:00,13:16:00,6608,5,,,,3900.37,
32295100,13:22:03,13:22:03,4848,6,,,,7266.17,0
32295100,13:22:39,13:22:39,4853,7,,,,7581.91,0
32295100,13:23:18,13:23:18,3462,8,,,,7878.55,0
32295100,13:23:51,13:23:51,2380,9,,,,8152.31,0
32295100,13:25:13,13:25:13,2381,10,,,,8706.03,0
32295100,13:26:18,13:26:18,153,11,,,,9150.65,0
32295100,13:26:36,13:26:36,154,12,,,,9307,0
32295100,13:28:00,13:28:00,7092,13,,,,9965.02,
32295100,13:33:52,13:33:52,9507,14,,,,11682.8,0
32295100,13:35:00,13:35:00,9504,15,,,,12092.52,
32295100,13:38:00,13:38:00,5520,16,,,,13514.51,
32295100,13:43:58,13:43:58,9486,17,,,,17387.92,0
32295100,13:45:00,13:45:00,10344,18,,,,18044.25,
32295100,13:46:20,13:46:20,5730,19,,,,18648.92,0
32295100,13:49:00,13:49:00,9944,20,,1,,19691.8,
3243110,15:40:00,15:40:00,6588,1,,,1,0,
3243110,15:41:00,15:41:00,9517,2,,,,301.54,
3243110,15:43:00,15:43:00,9513,3,,,,786.15,
3243110,15:45:36,15:45:36,6579,4,,,,2183.7,0
3243110,15:48:00,15:48:00,6608,5,,,,3900.37,
3243110,15:53:03,15:53:03,4848,6,,,,7266.17,0
3243110,15:53:33,15:53:33,4853,7,,,,7581.91,0
3243110,15:54:06,15:54:06,3462,8,,,,7878.55,0
3243110,15:54:33,15:54:33,2380,9,,,,8152.31,0
3243110,15:55:42,15:55:42,2381,10,,,,8706.03,0
3243110,15:56:35,15:56:35,153,11,,,,9151.44,0
3243110,15:56:49,15:56:49,154,12,,,,9307.79,0
3243110,15:58:00,15:58:00,7092,13,,,,9965.81,
3243110,16:03:02,16:03:02,9507,14,,,,11683.59,0
3243110,16:04:00,16:04:00,9504,15,,,,12093.31,
3243110,16:08:00,16:08:00,10161,16,,,,13833.06,
3243110,16:16:00,16:16:00,2504,17,,,,18192.08,
3243110,16:21:00,16:21:00,10344,18,,,,19111.23,
3243110,16:22:40,16:22:40,5730,19,,,,19710.71,0
3243110,16:27:00,16:27:00,9944,20,,1,,20774.53,
32470100,11:35:00,11:35:00,9771,1,,,1,0,
32470100,11:37:01,11:37:01,6049,2,,,,442.05,0
32470100,11:37:26,11:37:26,6050,3,,,,589.28,0
32470100,11:37:48,11:37:48,9648,4,,,,775.83,0
32470100,11:38:23,11:38:23,9775,5,,,,1094.37,0
32470100,11:38:44,11:38:44,9777,6,,,,1319.63,0
32470100,11:39:20,11:39:20,9778,7,,,,1589.14,0
32470100,11:41:04,11:41:04,9780,8,,,,2095.46,0
32470100,11:42:12,11:42:12,10595,9,,,,2748.05,0
32470100,11:44:00,11:44:00,9652,10,,,,3815.14,
32470100,11:44:56,11:44:56,8360,11,,,,4277.6,0
32470100,11:45:38,11:45:38,3340,12,,,,4645.1,0
32470100,11:46:12,11:46:12,3341,13,,,,4916.73,0
32470100,11:46:45,11:46:45,3342,14,,,,5210.58,0
32470100,11:47:05,11:47:05,6498,15,,,,5378.39,0
32470100,11:47:50,11:47:50,9651,16,,,,5814.18,0
32470100,11:49:30,11:49:30,6500,17,,,,6180.57,0
32470100,11:50:21,11:50:21,6499,18,,,,6583.13,0
32470100,11:50:58,11:50:58,8960,19,,,,6936.57,0
32470100,11:51:38,11:51:38,3285,20,,,,7187.58,0
32470100,11:52:09,11:52:09,3286,21,,,,7476.96,0
32470100,11:53:00,11:53:00,6588,22,,,,7953.45,
32470100,11:55:00,11:55:00,9517,23,,,,8251.14,
32470100,11:56:00,11:56:00,9513,24,,,,8727.46,
32470100,11:58:01,11:58:01,6579,25,,,,10127.7,0
32470100,12:01:00,12:01:00,6608,26,,,,11854.35,
32470100,12:07:00,12:07:00,4848,27,,,,15220.15,0
32470100,12:07:35,12:07:35,4853,28,,,,15535.89,0
32470100,12:08:14,12:08:14,3462,29,,,,15833.56,0
32470100,12:08:50,12:08:50,2380,30,,,,16106.75,0
32470100,12:10:13,12:10:13,2381,31,,,,16661.27,0
32470100,12:11:19,12:11:19,153,32,,,,17105.93,0
32470100,12:11:36,12:11:36,154,33,,,,17261.68,0
32470100,12:13:00,12:13:00,7092,34,,,,17919.7,
32470100,12:18:52,12:18:52,9507,35,,,,19637.48,0
32470100,12:20:00,12:20:00,9504,36,,,,20047.2,
32470100,12:23:00,12:23:00,5520,37,,,,21475.31,
32470100,12:29:01,12:29:01,9486,38,,,,25341.67,0
32470100,12:30:00,12:30:00,10344,39,,,,25998,
32470100,12:31:41,12:31:41,5730,40,,,,26617.88,0
32470100,12:34:00,12:34:00,9944,41,,1,,27663.68,
32749070,16:40:00,16:40:00,9771,1,,,1,0,
32749070,16:42:01,16:42:01,6049,2,,,,442.05,0
32749070,16:42:26,16:42:26,6050,3,,,,589.28,0
32749070,16:42:48,16:42:48,9648,4,,,,775.83,0
32749070,16:43:23,16:43:23,9775,5,,,,1094.37,0
32749070,16:43:44,16:43:44,9777,6,,,,1319.63,0
32749070,16:44:20,16:44:20,9778,7,,,,1589.14,0
32749070,16:46:04,16:46:04,9780,8,,,,2095.46,0
32749070,16:47:12,16:47:12,10595,9,,,,2748.05,0
32749070,16:49:00,16:49:00,9652,10,,,,3815.14,
32749070,16:49:50,16:49:50,8360,11,,,,4277.6,0
32749070,16:50:27,16:50:27,3340,12,,,,4645.1,0
32749070,16:50:57,16:50:57,3341,13,,,,4916.73,0
32749070,16:51:27,16:51:27,3342,14,,,,5210.58,0
32749070,16:51:45,16:51:45,6498,15,,,,5378.39,0
32749070,16:52:25,16:52:25,9651,16,,,,5814.18,0
32749070,16:53:54,16:53:54,6500,17,,,,6180.57,0
32749070,16:54:40,16:54:40,6499,18,,,,6583.13,0
32749070,16:55:12,16:55:12,8960,19,,,,6936.57,0
32749070,16:55:48,16:55:48,3285,20,,,,7187.58,0
32749070,16:56:14,16:56:14,3286,21,,,,7479.12,0
32749070,16:57:00,16:57:00,6588,22,,,,7955.61,
32749070,16:58:00,16:58:00,9517,23,,,,8253.3,
32749070,17:00:00,17:00:00,9513,24,,,,8729.62,
32749070,17:02:01,17:02:01,6579,25,,,,10129.86,0
32749070,17:05:00,17:05:00,6608,26,,,,11856.51,
32749070,17:10:00,17:10:00,4848,27,,,,15222.31,0
32749070,17:10:29,17:10:29,4853,28,,,,15538.05,0
32749070,17:11:02,17:11:02,3462,29,,,,15835.72,0
32749070,17:11:31,17:11:31,2380,30,,,,16108.91,0
32749070,17:12:41,17:12:41,2381,31,,,,16663.43,0
32749070,17:13:36,17:13:36,153,32,,,,17108.09,0
32749070,17:13:50,17:13:50,154,33,,,,17264.44,0
32749070,17:15:00,17:15:00,7092,34,,,,17922.46,
32749070,17:20:02,17:20:02,9507,35,,,,19640.24,0
32749070,17:21:00,17:21:00,9504,36,,,,20049.96,
32749070,17:25:00,17:25:00,10161,37,,,,21789.71,
32749070,17:33:00,17:33:00,2504,38,,,,26148.73,
32749070,17:38:00,17:38:00,10344,39,,,,27067.88,
32749070,17:39:57,17:39:57,5730,40,,,,27667.36,0
32749070,17:44:00,17:44:00,9944,41,,1,,28709.72,
32782100,07:56:00,07:56:00,9771,1,,,1,0,
32782100,07:58:28,07:58:28,6049,2,,,,442.05,0
32782100,07:58:59,07:58:59,6050,3,,,,589.28,0
32782100,07:59:26,07:59:26,9648,4,,,,775.83,0
32782100,08:00:08,08:00:08,9775,5,,,,1094.37,0
32782100,08:00:34,08:00:34,9777,6,,,,1319.63,0
32782100,08:01:18,08:01:18,9778,7,,,,1589.14,0
32782100,08:03:25,08:03:25,9780,8,,,,2095.46,0
32782100,08:04:48,08:04:48,10595,9,,,,2748.05,0
32782100,08:07:00,08:07:00,9652,10,,,,3815.14,
32782100,08:08:02,08:08:02,8360,11,,,,4277.6,0
32782100,08:08:49,08:08:49,3340,12,,,,4645.1,0
32782100,08:09:26,08:09:26,3341,13,,,,4916.73,0
32782100,08:10:03,08:10:03,3342,14,,,,5210.58,0
32782100,08:10:26,08:10:26,6498,15,,,,5378.39,0
32782100,08:11:16,08:11:16,9651,16,,,,5814.18,0
32782100,08:13:07,08:13:07,6500,17,,,,6180.57,0
32782100,08:14:04,08:14:04,6499,18,,,,6583.13,0
32782100,08:14:44,08:14:44,8960,19,,,,6936.57,0
32782100,08:15:29,08:15:29,3285,20,,,,7187.58,0
32782100,08:16:03,08:16:03,3286,21,,,,7476.96,0
32782100,08:17:00,08:17:00,6588,22,,,,7953.45,
32782100,08:19:00,08:19:00,9517,23,,,,8251.14,
32782100,08:20:00,08:20:00,9513,24,,,,8727.46,
32782100,08:22:25,08:22:25,6579,25,,,,10127.7,0
32782100,08:26:00,08:26:00,6608,26,,,,11854.35,
32782100,08:32:30,08:32:30,4848,27,,,,15220.15,0
32782100,08:33:08,08:33:08,4853,28,,,,15535.89,0
32782100,08:33:50,08:33:50,3462,29,,,,15833.56,0
32782100,08:34:29,08:34:29,2380,30,,,,16106.75,0
32782100,08:35:59,08:35:59,2381,31,,,,16661.27,0
32782100,08:37:11,08:37:11,153,32,,,,17105.93,0
32782100,08:37:29,08:37:29,154,33,,,,17261.68,0
32782100,08:39:00,08:39:00,7092,34,,,,17919.7,
32782100,08:45:42,08:45:42,9507,35,,,,19637.48,0
32782100,08:47:00,08:47:00,9504,36,,,,20047.2,
32782100,08:50:00,08:50:00,5520,37,,,,21475.31,
32782100,08:56:01,08:56:01,9486,38,,,,25341.67,0
32782100,08:57:00,08:57:00,10344,39,,,,25998,
32782100,08:58:41,08:58:41,5730,40,,,,26617.88,0
32782100,09:01:00,09:01:00,9944,41,,1,,27663.68,
32960010,20:02:00,20:02:00,6588,1,,,1,0,
32960010,20:03:00,20:03:00,9517,2,,,,301.54,
32960010,20:05:00,20:05:00,9513,3,,,,786.15,
32960010,20:07:36,20:07:36,6579,4,,,,2183.7,0
32960010,20:10:00,20:10:00,6608,5,,,,3900.37,
32960010,20:15:03,20:15:03,4848,6,,,,7266.17,0
32960010,20:15:33,20:15:33,4853,7,,,,7581.91,0
32960010,20:16:06,20:16:06,3462,8,,,,7878.55,0
32960010,20:16:33,20:16:33,2380,9,,,,8152.31,0
32960010,20:17:42,20:17:42,2381,10,,,,8706.03,0
32960010,20:18:35,20:18:35,153,11,,,,9151.44,0
32960010,20:18:49,20:18:49,154,12,,,,9307.79,0
32960010,20:20:00,20:20:00,7092,13,,,,9965.81,
32960010,20:25:02,20:25:02,9507,14,,,,11683.59,0
32960010,20:26:00,20:26:00,9504,15,,,,12093.31,
32960010,20:30:00,20:30:00,10161,16,,,,13833.06,
32960010,20:38:00,20:38:00,2504,17,,,,18192.08,
32960010,20:43:00,20:43:00,10344,18,,,,19111.23,
32960010,20:44:40,20:44:40,5730,19,,,,19710.71,0
32960010,20:49:00,20:49:00,9944,20,,1,,20774.53,
32960080,20:02:00,20:02:00,6588,1,,,1,0,
32960080,20:03:00,20:03:00,9517,2,,,,301.54,
32960080,20:05:00,20:05:00,9513,3,,,,786.15,
32960080,20:07:36,20:07:36,6579,4,,,,2183.7,0
32960080,20:10:00,20:10:00,6608,5,,,,3900.37,
32960080,20:15:03,20:15:03,4848,6,,,,7266.17,0
32960080,20:15:33,20:15:33,4853,7,,,,7581.91,0
32960080,20:16:06,20:16:06,3462,8,,,,7878.55,0
32960080,20:16:33,20:16:33,2380,9,,,,8152.31,0
32960080,20:17:42,20:17:42,2381,10,,,,8706.03,0
32960080,20:18:35,20:18:35,153,11,,,,9151.44,0
32960080,20:18:49,20:18:49,154,12,,,,9307.79,0
32960080,20:20:00,20:20:00,7092,13,,,,9965.81,
32960080,20:25:02,20:25:02,9507,14,,,,11683.59,0
32960080,20:26:00,20:26:00,9504,15,,,,12093.31,
32960080,20:30:00,20:30:00,10161,16,,,,13833.06,
32960080,20:38:00,20:38:00,2504,17,,,,18192.08,
32960080,20:43:00,20:43:00,10344,18,,,,19111.23,
32960080,20:44:40,20:44:40,5730,19,,,,19710.71,0
32960080,20:49:00,20:49:00,9944,20,,1,,20774.53,
33029090,12:04:00,12:04:00,9771,1,,,1,0,
33029090,12:06:01,12:06:01,6049,2,,,,442.05,0
33029090,12:06:26,12:06:26,6050,3,,,,589.28,0
33029090,12:06:48,12:06:48,9648,4,,,,775.83,0
33029090,12:07:23,12:07:23,9775,5,,,,1094.37,0
33029090,12:07:44,12:07:44,9777,6,,,,1319.63,0
33029090,12:08:20,12:08:20,9778,7,,,,1589.14,0
33029090,12:10:04,12:10:04,9780,8,,,,2095.46,0
33029090,12:11:12,12:11:12,10595,9,,,,2748.05,0
33029090,12:13:00,12:13:00,9652,10,,,,3815.14,
33029090,12:13:50,12:13:50,8360,11,,,,4277.6,0
33029090,12:14:27,12:14:27,3340,12,,,,4645.1,0
33029090,12:14:57,12:14:57,3341,13,,,,4916.73,0
33029090,12:15:27,12:15:27,3342,14,,,,5210.58,0
33029090,12:15:45,12:15:45,6498,15,,,,5378.39,0
33029090,12:16:25,12:16:25,9651,16,,,,5814.18,0
33029090,12:17:54,12:17:54,6500,17,,,,6180.57,0
33029090,12:18:40,12:18:40,6499,18,,,,6583.13,0
33029090,12:19:12,12:19:12,8960,19,,,,6936.57,0
33029090,12:19:48,12:19:48,3285,20,,,,7187.58,0
33029090,12:20:14,12:20:14,3286,21,,,,7479.12,0
33029090,12:21:00,12:21:00,6588,22,,,,7955.61,
33029090,12:22:00,12:22:00,9517,23,,,,8253.3,
33029090,12:24:00,12:24:00,9513,24,,,,8729.62,
33029090,12:26:01,12:26:01,6579,25,,,,10129.86,0
33029090,12:29:00,12:29:00,6608,26,,,,11856.51,
33029090,12:34:00,12:34:00,4848,27,,,,15222.31,0
33029090,12:34:29,12:34:29,4853,28,,,,15538.05,0
33029090,12:35:02,12:35:02,3462,29,,,,15835.72,0
33029090,12:35:31,12:35:31,2380,30,,,,16108.91,0
33029090,12:36:41,12:36:41,2381,31,,,,16663.43,0
33029090,12:37:36,12:37:36,153,32,,,,17108.09,0
33029090,12:37:50,12:37:50,154,33,,,,17264.44,0
33029090,12:39:00,12:39:00,7092,34,,,,17922.46,
33029090,12:44:02,12:44:02,9507,35,,,,19640.24,0
33029090,12:45:00,12:45:00,9504,36,,,,20049.96,
33029090,12:49:00,12:49:00,10161,37,,,,21789.71,
33029090,12:57:00,12:57:00,2504,38,,,,26148.73,
33029090,13:02:00,13:02:00,10344,39,,,,27067.88,
33029090,13:03:57,13:03:57,5730,40,,,,27667.36,0
33029090,13:08:00,13:08:00,9944,41,,1,,28709.72,
33078090,18:16:00,18:16:00,6588,1,,,1,0,
33078090,18:17:00,18:17:00,9517,2,,,,301.54,
33078090,18:19:00,18:19:00,9513,3,,,,786.15,
33078090,18:21:36,18:21:36,6579,4,,,,2183.7,0
33078090,18:24:00,18:24:00,6608,5,,,,3900.37,
33078090,18:29:03,18:29:03,4848,6,,,,7266.17,0
33078090,18:29:33,18:29:33,4853,7,,,,7581.91,0
33078090,18:30:06,18:30:06,3462,8,,,,7878.55,0
33078090,18:30:33,18:30:33,2380,9,,,,8152.31,0
33078090,18:31:42,18:31:42,2381,10,,,,8706.03,0
33078090,18:32:35,18:32:35,153,11,,,,9151.44,0
33078090,18:32:49,18:32:49,154,12,,,,9307.79,0
33078090,18:34:00,18:34:00,7092,13,,,,9965.81,
33078090,18:39:02,18:39:02,9507,14,,,,11683.59,0
33078090,18:40:00,18:40:00,9504,15,,,,12093.31,
33078090,18:44:00,18:44:00,10161,16,,,,13833.06,
33078090,18:52:00,18:52:00,2504,17,,,,18192.08,
33078090,18:57:00,18:57:00,10344,18,,,,19111.23,
33078090,18:58:40,18:58:40,5730,19,,,,19710.71,0
33078090,19:03:00,19:03:00,9944,20,,1,,20774.53,
33304090,19:11:00,19:11:00,6588,1,,,1,0,
33304090,19:12:00,19:12:00,9517,2,,,,301.54,
33304090,19:14:00,19:14:00,9513,3,,,,786.15,
33304090,19:16:36,19:16:36,6579,4,,,,2183.7,0
33304090,19:19:00,19:19:00,6608,5,,,,3900.37,
33304090,19:24:03,19:24:03,4848,6,,,,7266.17,0
33304090,19:24:33,19:24:33,4853,7,,,,7581.91,0
33304090,19:25:06,19:25:06,3462,8,,,,7878.55,0
33304090,19:25:33,19:25:33,2380,9,,,,8152.31,0
33304090,19:26:42,19:26:42,2381,10,,,,8706.03,0
33304090,19:27:35,19:27:35,153,11,,,,9151.44,0
33304090,19:27:49,19:27:49,154,12,,,,9307.79,0
33304090,19:29:00,19:29:00,7092,13,,,,9965.81,
33304090,19:34:02,19:34:02,9507,14,,,,11683.59,0
33304090,19:35:00,19:35:00,9504,15,,,,12093.31,
33304090,19:39:00,19:39:00,10161,16,,,,13833.06,
33304090,19:47:00,19:47:00,2504,17,,,,18192.08,
33304090,19:52:00,19:52:00,10344,18,,,,19111.23,
33304090,19:53:40,19:53:40,5730,19,,,,19710.71,0
33304090,19:58:00,19:58:00,9944,20,,1,,20774.53,
33347090,15:34:00,15:34:00,9771,1,,,1,0,
33347090,15:36:01,15:36:01,6049,2,,,,442.05,0
33347090,15:36:26,15:36:26,6050,3,,,,589.28,0
33347090,15:36:48,15:36:48,9648,4,,,,775.83,0
33347090,15:37:23,15:37:23,9775,5,,,,1094.37,0
33347090,15:37:44,15:37:44,9777,6,,,,1319.63,0
33347090,15:38:20,15:38:20,9778,7,,,,1589.14,0
33347090,15:40:04,15:40:04,9780,8,,,,2095.46,0
33347090,15:41:12,15:41:12,10595,9,,,,2748.05,0
33347090,15:43:00,15:43:00,9652,10,,,,3815.14,
33347090,15:43:50,15:43:50,8360,11,,,,4277.6,0
33347090,15:44:27,15:44:27,3340,12,,,,4645.1,0
33347090,15:44:57,15:44:57,3341,13,,,,4916.73,0
33347090,15:45:27,15:45:27,3342,14,,,,5210.58,0
33347090,15:45:45,15:45:45,6498,15,,,,5378.39,0
33347090,15:46:25,15:46:25,9651,16,,,,5814.18,0
33347090,15:47:54,15:47:54,6500,17,,,,6180.57,0
33347090,15:48:40,15:48:40,6499,18,,,,6583.13,0
33347090,15:49:12,15:49:12,8960,19,,,,6936.57,0
33347090,15:49:48,15:49:48,3285,20,,,,7187.58,0
33347090,15:50:14,15:50:14,3286,21,,,,7479.12,0
33347090,15:51:00,15:51:00,6588,22,,,,7955.61,
33347090,15:52:00,15:52:00,9517,23,,,,8253.3,
33347090,15:54:00,15:54:00,9513,24,,,,8729.62,
33347090,15:56:01,15:56:01,6579,25,,,,10129.86,0
33347090,15:59:00,15:59:00,6608,26,,,,11856.51,
33347090,16:04:00,16:04:00,4848,27,,,,15222.31,0
33347090,16:04:29,16:04:29,4853,28,,,,15538.05,0
33347090,16:05:02,16:05:02,3462,29,,,,15835.72,0
33347090,16:05:31,16:05:31,2380,30,,,,16108.91,0
33347090,16:06:41,16:06:41,2381,31,,,,16663.43,0
33347090,16:07:36,16:07:36,153,32,,,,17108.09,0
33347090,16:07:50,16:07:50,154,33,,,,17264.44,0
33347090,16:09:00,16:09:00,7092,34,,,,17922.46,
33347090,16:14:02,16:14:02,9507,35,,,,19640.24,0
33347090,16:15:00,16:15:00,9504,36,,,,20049.96,
33347090,16:19:00,16:19:00,10161,37,,,,21789.71,
33347090,16:27:00,16:27:00,2504,38,,,,26148.73,
33347090,16:32:00,16:32:00,10344,39,,,,27067.88,
33347090,16:33:57,16:33:57,5730,40,,,,27667.36,0
33347090,16:38:00,16:38:00,9944,41,,1,,28709.72,
33392070,07:09:00,07:09:00,6588,1,,,1,0,
33392070,07:10:00,07:10:00,9517,2,,,,301.54,
33392070,07:12:00,07:12:00,9513,3,,,,786.15,
33392070,07:14:36,07:14:36,6579,4,,,,2183.7,0
33392070,07:17:00,07:17:00,6608,5,,,,3900.37,
33392070,07:22:03,07:22:03,4848,6,,,,7266.17,0
33392070,07:22:33,07:22:33,4853,7,,,,7581.91,0
33392070,07:23:06,07:23:06,3462,8,,,,7878.55,0
33392070,07:23:33,07:23:33,2380,9,,,,8152.31,0
33392070,07:24:42,07:24:42,2381,10,,,,8706.03,0
33392070,07:25:35,07:25:35,153,11,,,,9151.44,0
33392070,07:25:49,07:25:49,154,12,,,,9307.79,0
33392070,07:27:00,07:27:00,7092,13,,,,9965.81,
33392070,07:32:02,07:32:02,9507,14,,,,11683.59,0
33392070,07:33:00,07:33:00,9504,15,,,,12093.31,
33392070,07:37:00,07:37:00,10161,16,,,,13833.06,
33392070,07:45:00,07:45:00,2504,17,,,,18192.08,
33392070,07:50:00,07:50:00,10344,18,,,,19111.23,
33392070,07:51:06,07:51:06,5730,19,,,,19710.71,0
33392070,07:54:00,07:54:00,9944,20,,1,,20774.53,
33401090,10:31:00,10:31:00,6588,1,,,1,0,
33401090,10:32:00,10:32:00,9517,2,,,,301.54,
33401090,10:34:00,10:34:00,9513,3,,,,786.15,
33401090,10:36:36,10:36:36,6579,4,,,,2183.7,0
33401090,10:39:00,10:39:00,6608,5,,,,3900.37,
33401090,10:44:03,10:44:03,4848,6,,,,7266.17,0
33401090,10:44:33,10:44:33,4853,7,,,,7581.91,0
33401090,10:45:06,10:45:06,3462,8,,,,7878.55,0
33401090,10:45:33,10:45:33,2380,9,,,,8152.31,0
33401090,10:46:42,10:46:42,2381,10,,,,8706.03,0
33401090,10:47:35,10:47:35,153,11,,,,9151.44,0
33401090,10:47:49,10:47:49,154,12,,,,9307.79,0
33401090,10:49:00,10:49:00,7092,13,,,,9965.81,
33401090,10:54:02,10:54:02,9507,14,,,,11683.59,0
33401090,10:55:00,10:55:00,9504,15,,,,12093.31,
33401090,10:59:00,10:59:00,10161,16,,,,13833.06,
33401090,11:07:00,11:07:00,2504,17,,,,18192.08,
33401090,11:12:00,11:12:00,10344,18,,,,19111.23,
33401090,11:13:23,11:13:23,5730,19,,,,19710.71,0
33401090,11:17:00,11:17:00,9944,20,,1,,20774.53,
33448090,16:19:00,16:19:00,9771,1,,,1,0,
33448090,16:21:01,16:21:01,6049,2,,,,442.05,0
33448090,16:21:26,16:21:26,6050,3,,,,589.28,0
33448090,16:21:48,16:21:48,9648,4,,,,775.83,0
33448090,16:22:23,16:22:23,9775,5,,,,1094.37,0
33448090,16:22:44,16:22:44,9777,6,,,,1319.63,0
33448090,16:23:20,16:23:20,9778,7,,,,1589.14,0
33448090,16:25:04,16:25:04,9780,8,,,,2095.46,0
33448090,16:26:12,16:26:12,10595,9,,,,2748.05,0
33448090,16:28:00,16:28:00,9652,10,,,,3815.14,
33448090,16:28:50,16:28:50,8360,11,,,,4277.6,0
33448090,16:29:27,16:29:27,3340,12,,,,4645.1,0
33448090,16:29:57,16:29:57,3341,13,,,,4916.73,0
33448090,16:30:27,16:30:27,3342,14,,,,5210.58,0
33448090,16:30:45,16:30:45,6498,15,,,,5378.39,0
33448090,16:31:25,16:31:25,9651,16,,,,5814.18,0
33448090,16:32:54,16:32:54,6500,17,,,,6180.57,0
33448090,16:33:40,16:33:40,6499,18,,,,6583.13,0
33448090,16:34:12,16:34:12,8960,19,,,,6936.57,0
33448090,16:34:48,16:34:48,3285,20,,,,7187.58,0
33448090,16:35:14,16:35:14,3286,21,,,,7479.12,0
33448090,16:36:00,16:36:00,6588,22,,,,7955.61,
33448090,16:37:00,16:37:00,9517,23,,,,8253.3,
33448090,16:39:00,16:39:00,9513,24,,,,8729.62,
33448090,16:41:01,16:41:01,6579,25,,,,10129.86,0
33448090,16:44:00,16:44:00,6608,26,,,,11856.51,
33448090,16:49:00,16:49:00,4848,27,,,,15222.31,0
33448090,16:49:29,16:49:29,4853,28,,,,15538.05,0
33448090,16:50:02,16:50:02,3462,29,,,,15835.72,0
33448090,16:50:31,16:50:31,2380,30,,,,16108.91,0
33448090,16:51:41,16:51:41,2381,31,,,,16663.43,0
33448090,16:52:36,16:52:36,153,32,,,,17108.09,0
33448090,16:52:50,16:52:50,154,33,,,,17264.44,0
33448090,16:54:00,16:54:00,7092,34,,,,17922.46,
33448090,16:59:02,16:59:02,9507,35,,,,19640.24,0
33448090,17:00:00,17:00:00,9504,36,,,,20049.96,
33448090,17:04:00,17:04:00,10161,37,,,,21789.71,
33448090,17:12:00,17:12:00,2504,38,,,,26148.73,
33448090,17:17:00,17:17:00,10344,39,,,,27067.88,
33448090,17:18:57,17:18:57,5730,40,,,,27667.36,0
33448090,17:23:00,17:23:00,9944,41,,1,,28709.72,
3349020,21:48:00,21:48:00,6588,1,,,1,0,
3349020,21:50:00,21:50:00,9517,2,,,,301.54,
3349020,21:51:00,21:51:00,9513,3,,,,786.15,
3349020,21:53:36,21:53:36,6579,4,,,,2183.7,0
3349020,21:56:00,21:56:00,6608,5,,,,3900.37,
3349020,22:02:03,22:02:03,4848,6,,,,7266.17,0
3349020,22:02:39,22:02:39,4853,7,,,,7581.91,0
3349020,22:03:18,22:03:18,3462,8,,,,7878.55,0
3349020,22:03:51,22:03:51,2380,9,,,,8152.31,0
3349020,22:05:13,22:05:13,2381,10,,,,8706.03,0
3349020,22:06:18,22:06:18,153,11,,,,9150.65,0
3349020,22:06:36,22:06:36,154,12,,,,9307,0
3349020,22:08:00,22:08:00,7092,13,,,,9965.02,
3349020,22:12:11,22:12:11,9507,14,,,,11682.8,0
3349020,22:13:00,22:13:00,9504,15,,,,12092.52,
3349020,22:16:00,22:16:00,5520,16,,,,13514.51,
3349020,22:21:07,22:21:07,9486,17,,,,17387.92,0
3349020,22:22:00,22:22:00,10344,18,,,,18044.25,
3349020,22:23:20,22:23:20,5730,19,,,,18648.92,0
3349020,22:26:00,22:26:00,9944,20,,1,,19691.8,
3349030,21:48:00,21:48:00,6588,1,,,1,0,
3349030,21:50:00,21:50:00,9517,2,,,,301.54,
3349030,21:51:00,21:51:00,9513,3,,,,786.15,
3349030,21:53:36,21:53:36,6579,4,,,,2183.7,0
3349030,21:56:00,21:56:00,6608,5,,,,3900.37,
3349030,22:02:03,22:02:03,4848,6,,,,7266.17,0
3349030,22:02:39,22:02:39,4853,7,,,,7581.91,0
3349030,22:03:18,22:03:18,3462,8,,,,7878.55,0
3349030,22:03:51,22:03:51,2380,9,,,,8152.31,0
3349030,22:05:13,22:05:13,2381,10,,,,8706.03,0
3349030,22:06:18,22:06:18,153,11,,,,9150.65,0
3349030,22:06:36,22:06:36,154,12,,,,9307,0
3349030,22:08:00,22:08:00,7092,13,,,,9965.02,
3349030,22:12:11,22:12:11,9507,14,,,,11682.8,0
3349030,22:13:00,22:13:00,9504,15,,,,12092.52,
3349030,22:16:00,22:16:00,5520,16,,,,13514.51,
3349030,22:21:07,22:21:07,9486,17,,,,17387.92,0
3349030,22:22:00,22:22:00,10344,18,,,,18044.25,
3349030,22:23:20,22:23:20,5730,19,,,,18648.92,0
3349030,22:26:00,22:26:00,9944,20,,1,,19691.8,
3349040,21:48:00,21:48:00,6588,1,,,1,0,
3349040,21:50:00,21:50:00,9517,2,,,,301.54,
3349040,21:51:00,21:51:00,9513,3,,,,786.15,
3349040,21:53:36,21:53:36,6579,4,,,,2183.7,0
3349040,21:56:00,21:56:00,6608,5,,,,3900.37,
3349040,22:02:03,22:02:03,4848,6,,,,7266.17,0
3349040,22:02:39,22:02:39,4853,7,,,,7581.91,0
3349040,22:03:18,22:03:18,3462,8,,,,7878.55,0
3349040,22:03:51,22:03:51,2380,9,,,,8152.31,0
3349040,22:05:13,22:05:13,2381,10,,,,8706.03,0
3349040,22:06:18,22:06:18,153,11,,,,9150.65,0
3349040,22:06:36,22:06:36,154,12,,,,9307,0
3349040,22:08:00,22:08:00,7092,13,,,,9965.02,
3349040,22:12:11,22:12:11,9507,14,,,,11682.8,0
3349040,22:13:00,22:13:00,9504,15,,,,12092.52,
3349040,22:16:00,22:16:00,5520,16,,,,13514.51,
3349040,22:21:07,22:21:07,9486,17,,,,17387.92,0
3349040,22:22:00,22:22:00,10344,18,,,,18044.25,
3349040,22:23:20,22:23:20,5730,19,,,,18648.92,0
3349040,22:26:00,22:26:00,9944,20,,1,,19691.8,
3349050,21:48:00,21:48:00,6588,1,,,1,0,
3349050,21:50:00,21:50:00,9517,2,,,,301.54,
3349050,21:51:00,21:51:00,9513,3,,,,786.15,
3349050,21:53:36,21:53:36,6579,4,,,,2183.7,0
3349050,21:56:00,21:56:00,6608,5,,,,3900.37,
3349050,22:02:03,22:02:03,4848,6,,,,7266.17,0
3349050,22:02:39,22:02:39,4853,7,,,,7581.91,0
3349050,22:03:18,22:03:18,3462,8,,,,7878.55,0
3349050,22:03:51,22:03:51,2380,9,,,,8152.31,0
3349050,22:05:13,22:05:13,2381,10,,,,8706.03,0
3349050,22:06:18,22:06:18,153,11,,,,9150.65,0
3349050,22:06:36,22:06:36,154,12,,,,9307,0
3349050,22:08:00,22:08:00,7092,13,,,,9965.02,
3349050,22:12:11,22:12:11,9507,14,,,,11682.8,0
3349050,22:13:00,22:13:00,9504,15,,,,12092.52,
3349050,22:16:00,22:16:00,5520,16,,,,13514.51,
3349050,22:21:07,22:21:07,9486,17,,,,17387.92,0
3349050,22:22:00,22:22:00,10344,18,,,,18044.25,
3349050,22:23:20,22:23:20,5730,19,,,,18648.92,0
3349050,22:26:00,22:26:00,9944,20,,1,,19691.8,
3349060,21:48:00,21:48:00,6588,1,,,1,0,
3349060,21:50:00,21:50:00,9517,2,,,,301.54,
3349060,21:51:00,21:51:00,9513,3,,,,786.15,
3349060,21:53:36,21:53:36,6579,4,,,,2183.7,0
3349060,21:56:00,21:56:00,6608,5,,,,3900.37,
3349060,22:02:03,22:02:03,4848,6,,,,7266.17,0
3349060,22:02:39,22:02:39,4853,7,,,,7581.91,0
3349060,22:03:18,22:03:18,3462,8,,,,7878.55,0
3349060,22:03:51,22:03:51,2380,9,,,,8152.31,0
3349060,22:05:13,22:05:13,2381,10,,,,8706.03,0
3349060,22:06:18,22:06:18,153,11,,,,9150.65,0
3349060,22:06:36,22:06:36,154,12,,,,9307,0
3349060,22:08:00,22:08:00,7092,13,,,,9965.02,
3349060,22:12:11,22:12:11,9507,14,,,,11682.8,0
3349060,22:13:00,22:13:00,9504,15,,,,12092.52,
3349060,22:16:00,22:16:00,5520,16,,,,13514.51,
3349060,22:21:07,22:21:07,9486,17,,,,17387.92,0
3349060,22:22:00,22:22:00,10344,18,,,,18044.25,
3349060,22:23:20,22:23:20,5730,19,,,,18648.92,0
3349060,22:26:00,22:26:00,9944,20,,1,,19691.8,
33495090,09:35:00,09:35:00,9771,1,,,1,0,
33495090,09:37:01,09:37:01,6049,2,,,,442.05,0
33495090,09:37:26,09:37:26,6050,3,,,,589.28,0
33495090,09:37:48,09:37:48,9648,4,,,,775.83,0
33495090,09:38:23,09:38:23,9775,5,,,,1094.37,0
33495090,09:38:44,09:38:44,9777,6,,,,1319.63,0
33495090,09:39:20,09:39:20,9778,7,,,,1589.14,0
33495090,09:41:04,09:41:04,9780,8,,,,2095.46,0
33495090,09:42:12,09:42:12,10595,9,,,,2748.05,0
33495090,09:44:00,09:44:00,9652,10,,,,3815.14,
33495090,09:44:44,09:44:44,8360,11,,,,4277.6,0
33495090,09:45:16,09:45:16,3340,12,,,,4645.1,0
33495090,09:45:43,09:45:43,3341,13,,,,4916.73,0
33495090,09:46:09,09:46:09,3342,14,,,,5210.58,0
33495090,09:46:24,09:46:24,6498,15,,,,5378.39,0
33495090,09:47:00,09:47:00,9651,16,,,,5814.18,0
33495090,09:48:18,09:48:18,6500,17,,,,6180.57,0
33495090,09:48:57,09:48:57,6499,18,,,,6583.13,0
33495090,09:49:26,09:49:26,8960,19,,,,6936.57,0
33495090,09:49:57,09:49:57,3285,20,,,,7187.58,0
33495090,09:50:20,09:50:20,3286,21,,,,7479.12,0
33495090,09:51:00,09:51:00,6588,22,,,,7955.61,
33495090,09:52:00,09:52:00,9517,23,,,,8253.3,
33495090,09:54:00,09:54:00,9513,24,,,,8729.62,
33495090,09:56:01,09:56:01,6579,25,,,,10129.86,0
33495090,09:59:00,09:59:00,6608,26,,,,11856.51,
33495090,10:04:00,10:04:00,4848,27,,,,15222.31,0
33495090,10:04:29,10:04:29,4853,28,,,,15538.05,0
33495090,10:05:02,10:05:02,3462,29,,,,15835.72,0
33495090,10:05:31,10:05:31,2380,30,,,,16108.91,0
33495090,10:06:41,10:06:41,2381,31,,,,16663.43,0
33495090,10:07:36,10:07:36,153,32,,,,17108.09,0
33495090,10:07:50,10:07:50,154,33,,,,17264.44,0
33495090,10:09:00,10:09:00,7092,34,,,,17922.46,
33495090,10:14:02,10:14:02,9507,35,,,,19640.24,0
33495090,10:15:00,10:15:00,9504,36,,,,20049.96,
33495090,10:19:00,10:19:00,10161,37,,,,21789.71,
33495090,10:27:00,10:27:00,2504,38,,,,26148.73,
33495090,10:32:00,10:32:00,10344,39,,,,27067.88,
33495090,10:33:18,10:33:18,5730,40,,,,27667.36,0
33495090,10:36:00,10:36:00,9944,41,,1,,28709.72,
33562090,14:04:00,14:04:00,9771,1,,,1,0,
33562090,14:06:01,14:06:01,6049,2,,,,442.05,0
33562090,14:06:26,14:06:26,6050,3,,,,589.28,0
33562090,14:06:48,14:06:48,9648,4,,,,775.83,0
33562090,14:07:23,14:07:23,9775,5,,,,1094.37,0
33562090,14:07:44,14:07:44,9777,6,,,,1319.63,0
33562090,14:08:20,14:08:20,9778,7,,,,1589.14,0
33562090,14:10:04,14:10:04,9780,8,,,,2095.46,0
33562090,14:11:12,14:11:12,10595,9,,,,2748.05,0
33562090,14:13:00,14:13:00,9652,10,,,,3815.14,
33562090,14:13:50,14:13:50,8360,11,,,,4277.6,0
33562090,14:14:27,14:14:27,3340,12,,,,4645.1,0
33562090,14:14:57,14:14:57,3341,13,,,,4916.73,0
33562090,14:15:27,14:15:27,3342,14,,,,5210.58,0
33562090,14:15:45,14:15:45,6498,15,,,,5378.39,0
33562090,14:16:25,14:16:25,9651,16,,,,5814.18,0
33562090,14:17:54,14:17:54,6500,17,,,,6180.57,0
33562090,14:18:40,14:18:40,6499,18,,,,6583.13,0
33562090,14:19:12,14:19:12,8960,19,,,,6936.57,0
33562090,14:19:48,14:19:48,3285,20,,,,7187.58,0
33562090,14:20:14,14:20:14,3286,21,,,,7479.12,0
33562090,14:21:00,14:21:00,6588,22,,,,7955.61,
33562090,14:22:00,14:22:00,9517,23,,,,8253.3,
33562090,14:24:00,14:24:00,9513,24,,,,8729.62,
33562090,14:26:01,14:26:01,6579,25,,,,10129.86,0
33562090,14:29:00,14:29:00,6608,26,,,,11856.51,
33562090,14:34:00,14:34:00,4848,27,,,,15222.31,0
33562090,14:34:29,14:34:29,4853,28,,,,15538.05,0
33562090,14:35:02,14:35:02,3462,29,,,,15835.72,0
33562090,14:35:31,14:35:31,2380,30,,,,16108.91,0
33562090,14:36:41,14:36:41,2381,31,,,,16663.43,0
33562090,14:37:36,14:37:36,153,32,,,,17108.09,0
33562090,14:37:50,14:37:50,154,33,,,,17264.44,0
33562090,14:39:00,14:39:00,7092,34,,,,17922.46,
33562090,14:44:02,14:44:02,9507,35,,,,19640.24,0
33562090,14:45:00,14:45:00,9504,36,,,,20049.96,
33562090,14:49:00,14:49:00,10161,37,,,,21789.71,
33562090,14:57:00,14:57:00,2504,38,,,,26148.73,
33562090,15:02:00,15:02:00,10344,39,,,,27067.88,
33562090,15:03:57,15:03:57,5730,40,,,,27667.36,0
33562090,15:08:00,15:08:00,9944,41,,1,,28709.72,
33653070,07:10:00,07:10:00,9771,1,,,1,0,
33653070,07:12:01,07:12:01,6049,2,,,,442.05,0
33653070,07:12:26,07:12:26,6050,3,,,,589.28,0
33653070,07:12:48,07:12:48,9648,4,,,,775.83,0
33653070,07:13:23,07:13:23,9775,5,,,,1094.37,0
33653070,07:13:44,07:13:44,9777,6,,,,1319.63,0
33653070,07:14:20,07:14:20,9778,7,,,,1589.14,0
33653070,07:16:04,07:16:04,9780,8,,,,2095.46,0
33653070,07:17:12,07:17:12,10595,9,,,,2748.05,0
33653070,07:19:00,07:19:00,9652,10,,,,3815.14,
33653070,07:19:44,07:19:44,8360,11,,,,4277.6,0
33653070,07:20:16,07:20:16,3340,12,,,,4645.1,0
33653070,07:20:43,07:20:43,3341,13,,,,4916.73,0
33653070,07:21:09,07:21:09,3342,14,,,,5210.58,0
33653070,07:21:24,07:21:24,6498,15,,,,5378.39,0
33653070,07:22:00,07:22:00,9651,16,,,,5814.18,0
33653070,07:23:18,07:23:18,6500,17,,,,6180.57,0
33653070,07:23:57,07:23:57,6499,18,,,,6583.13,0
33653070,07:24:26,07:24:26,8960,19,,,,6936.57,0
33653070,07:24:57,07:24:57,3285,20,,,,7187.58,0
33653070,07:25:20,07:25:20,3286,21,,,,7479.12,0
33653070,07:26:00,07:26:00,6588,22,,,,7955.61,
33653070,07:27:00,07:27:00,9517,23,,,,8253.3,
33653070,07:29:00,07:29:00,9513,24,,,,8729.62,
33653070,07:31:01,07:31:01,6579,25,,,,10129.86,0
33653070,07:34:00,07:34:00,6608,26,,,,11856.51,
33653070,07:39:00,07:39:00,4848,27,,,,15222.31,0
33653070,07:39:29,07:39:29,4853,28,,,,15538.05,0
33653070,07:40:02,07:40:02,3462,29,,,,15835.72,0
33653070,07:40:31,07:40:31,2380,30,,,,16108.91,0
33653070,07:41:41,07:41:41,2381,31,,,,16663.43,0
33653070,07:42:36,07:42:36,153,32,,,,17108.09,0
33653070,07:42:50,07:42:50,154,33,,,,17264.44,0
33653070,07:44:00,07:44:00,7092,34,,,,17922.46,
33653070,07:49:02,07:49:02,9507,35,,,,19640.24,0
33653070,07:50:00,07:50:00,9504,36,,,,20049.96,
33653070,07:54:00,07:54:00,10161,37,,,,21789.71,
33653070,08:02:00,08:02:00,2504,38,,,,26148.73,
33653070,08:07:00,08:07:00,10344,39,,,,27067.88,
33653070,08:08:18,08:08:18,5730,40,,,,27667.36,0
33653070,08:11:00,08:11:00,9944,41,,1,,28709.72,
33877010,12:30:00,12:30:00,9771,1,,,1,0,
33877010,12:32:01,12:32:01,6049,2,,,,442.05,0
33877010,12:32:26,12:32:26,6050,3,,,,589.28,0
33877010,12:32:48,12:32:48,9648,4,,,,775.83,0
33877010,12:33:23,12:33:23,9775,5,,,,1094.37,0
33877010,12:33:44,12:33:44,9777,6,,,,1319.63,0
33877010,12:34:20,12:34:20,9778,7,,,,1589.14,0
33877010,12:36:04,12:36:04,9780,8,,,,2095.46,0
33877010,12:37:12,12:37:12,10595,9,,,,2748.05,0
33877010,12:39:00,12:39:00,9652,10,,,,3815.14,
33877010,12:39:50,12:39:50,8360,11,,,,4277.6,0
33877010,12:40:27,12:40:27,3340,12,,,,4645.1,0
33877010,12:40:57,12:40:57,3341,13,,,,4916.73,0
33877010,12:41:27,12:41:27,3342,14,,,,5210.58,0
33877010,12:41:45,12:41:45,6498,15,,,,5378.39,0
33877010,12:42:25,12:42:25,9651,16,,,,5814.18,0
33877010,12:43:54,12:43:54,6500,17,,,,6180.57,0
33877010,12:44:40,12:44:40,6499,18,,,,6583.13,0
33877010,12:45:12,12:45:12,8960,19,,,,6936.57,0
33877010,12:45:48,12:45:48,3285,20,,,,7187.58,0
33877010,12:46:14,12:46:14,3286,21,,,,7479.12,0
33877010,12:47:00,12:47:00,6588,22,,,,7955.61,
33877010,12:48:00,12:48:00,9517,23,,,,8253.3,
33877010,12:50:00,12:50:00,9513,24,,,,8729.62,
33877010,12:52:01,12:52:01,6579,25,,,,10129.86,0
33877010,12:55:00,12:55:00,6608,26,,,,11856.51,
33877010,13:00:00,13:00:00,4848,27,,,,15222.31,0
33877010,13:00:29,13:00:29,4853,28,,,,15538.05,0
33877010,13:01:02,13:01:02,3462,29,,,,15835.72,0
33877010,13:01:31,13:01:31,2380,30,,,,16108.91,0
33877010,13:02:41,13:02:41,2381,31,,,,16663.43,0
33877010,13:03:36,13:03:36,153,32,,,,17108.09,0
33877010,13:03:50,13:03:50,154,33,,,,17264.44,0
33877010,13:05:00,13:05:00,7092,34,,,,17922.46,
33877010,13:10:02,13:10:02,9507,35,,,,19640.24,0
33877010,13:11:00,13:11:00,9504,36,,,,20049.96,
33877010,13:15:00,13:15:00,10161,37,,,,21789.71,
33877010,13:23:00,13:23:00,2504,38,,,,26148.73,
33877010,13:28:00,13:28:00,10344,39,,,,27067.88,
33877010,13:29:57,13:29:57,5730,40,,,,27667.36,0
33877010,13:34:00,13:34:00,9944,41,,1,,28709.72,
33877080,12:30:00,12:30:00,9771,1,,,1,0,
33877080,12:32:01,12:32:01,6049,2,,,,442.05,0
33877080,12:32:26,12:32:26,6050,3,,,,589.28,0
33877080,12:32:48,12:32:48,9648,4,,,,775.83,0
33877080,12:33:23,12:33:23,9775,5,,,,1094.37,0
33877080,12:33:44,12:33:44,9777,6,,,,1319.63,0
33877080,12:34:20,12:34:20,9778,7,,,,1589.14,0
33877080,12:36:04,12:36:04,9780,8,,,,2095.46,0
33877080,12:37:12,12:37:12,10595,9,,,,2748.05,0
33877080,12:39:00,12:39:00,9652,10,,,,3815.14,
33877080,12:39:50,12:39:50,8360,11,,,,4277.6,0
33877080,12:40:27,12:40:27,3340,12,,,,4645.1,0
33877080,12:40:57,12:40:57,3341,13,,,,4916.73,0
33877080,12:41:27,12:41:27,3342,14,,,,5210.58,0
33877080,12:41:45,12:41:45,6498,15,,,,5378.39,0
33877080,12:42:25,12:42:25,9651,16,,,,5814.18,0
33877080,12:43:54,12:43:54,6500,17,,,,6180.57,0
33877080,12:44:40,12:44:40,6499,18,,,,6583.13,0
33877080,12:45:12,12:45:12,8960,19,,,,6936.57,0
33877080,12:45:48,12:45:48,3285,20,,,,7187.58,0
33877080,12:46:14,12:46:14,3286,21,,,,7479.12,0
33877080,12:47:00,12:47:00,6588,22,,,,7955.61,
33877080,12:48:00,12:48:00,9517,23,,,,8253.3,
33877080,12:50:00,12:50:00,9513,24,,,,8729.62,
33877080,12:52:01,12:52:01,6579,25,,,,10129.86,0
33877080,12:55:00,12:55:00,6608,26,,,,11856.51,
33877080,13:00:00,13:00:00,4848,27,,,,15222.31,0
33877080,13:00:29,13:00:29,4853,28,,,,15538.05,0
33877080,13:01:02,13:01:02,3462,29,,,,15835.72,0
33877080,13:01:31,13:01:31,2380,30,,,,16108.91,0
33877080,13:02:41,13:02:41,2381,31,,,,16663.43,0
33877080,13:03:36,13:03:36,153,32,,,,17108.09,0
33877080,13:03:50,13:03:50,154,33,,,,17264.44,0
33877080,13:05:00,13:05:00,7092,34,,,,17922.46,
33877080,13:10:02,13:10:02,9507,35,,,,19640.24,0
33877080,13:11:00,13:11:00,9504,36,,,,20049.96,
33877080,13:15:00,13:15:00,10161,37,,,,21789.71,
33877080,13:23:00,13:23:00,2504,38,,,,26148.73,
33877080,13:28:00,13:28:00,10344,39,,,,27067.88,
33877080,13:29:57,13:29:57,5730,40,,,,27667.36,0
33877080,13:34:00,13:34:00,9944,41,,1,,28709.72,
3388020,11:20:00,11:20:00,9771,1,,,1,0,
3388020,11:22:01,11:22:01,6049,2,,,,442.05,0
3388020,11:22:26,11:22:26,6050,3,,,,589.28,0
3388020,11:22:48,11:22:48,9648,4,,,,775.83,0
3388020,11:23:23,11:23:23,9775,5,,,,1094.37,0
3388020,11:23:44,11:23:44,9777,6,,,,1319.63,0
3388020,11:24:20,11:24:20,9778,7,,,,1589.14,0
3388020,11:26:04,11:26:04,9780,8,,,,2095.46,0
3388020,11:27:12,11:27:12,10595,9,,,,2748.05,0
3388020,11:29:00,11:29:00,9652,10,,,,3815.14,
3388020,11:29:56,11:29:56,8360,11,,,,4277.6,0
3388020,11:30:38,11:30:38,3340,12,,,,4645.1,0
3388020,11:31:12,11:31:12,3341,13,,,,4916.73,0
3388020,11:31:45,11:31:45,3342,14,,,,5210.58,0
3388020,11:32:05,11:32:05,6498,15,,,,5378.39,0
3388020,11:32:50,11:32:50,9651,16,,,,5814.18,0
3388020,11:34:30,11:34:30,6500,17,,,,6180.57,0
3388020,11:35:21,11:35:21,6499,18,,,,6583.13,0
3388020,11:35:58,11:35:58,8960,19,,,,6936.57,0
3388020,11:36:38,11:36:38,3285,20,,,,7187.58,0
3388020,11:37:09,11:37:09,3286,21,,,,7476.96,0
3388020,11:38:00,11:38:00,6588,22,,,,7953.45,
3388020,11:40:00,11:40:00,9517,23,,,,8251.14,
3388020,11:41:00,11:41:00,9513,24,,,,8727.46,
3388020,11:43:01,11:43:01,6579,25,,,,10127.7,0
3388020,11:46:00,11:46:00,6608,26,,,,11854.35,
3388020,11:52:00,11:52:00,4848,27,,,,15220.15,0
3388020,11:52:35,11:52:35,4853,28,,,,15535.89,0
3388020,11:53:14,11:53:14,3462,29,,,,15833.56,0
3388020,11:53:50,11:53:50,2380,30,,,,16106.75,0
3388020,11:55:13,11:55:13,2381,31,,,,16661.27,0
3388020,11:56:19,11:56:19,153,32,,,,17105.93,0
3388020,11:56:36,11:56:36,154,33,,,,17261.68,0
3388020,11:58:00,11:58:00,7092,34,,,,17919.7,
3388020,12:03:52,12:03:52,9507,35,,,,19637.48,0
3388020,12:05:00,12:05:00,9504,36,,,,20047.2,
3388020,12:08:00,12:08:00,5520,37,,,,21475.31,
3388020,12:14:01,12:14:01,9486,38,,,,25341.67,0
3388020,12:15:00,12:15:00,10344,39,,,,25998,
3388020,12:16:41,12:16:41,5730,40,,,,26617.88,0
3388020,12:19:00,12:19:00,9944,41,,1,,27663.68,
3388030,11:20:00,11:20:00,9771,1,,,1,0,
3388030,11:22:01,11:22:01,6049,2,,,,442.05,0
3388030,11:22:26,11:22:26,6050,3,,,,589.28,0
3388030,11:22:48,11:22:48,9648,4,,,,775.83,0
3388030,11:23:23,11:23:23,9775,5,,,,1094.37,0
3388030,11:23:44,11:23:44,9777,6,,,,1319.63,0
3388030,11:24:20,11:24:20,9778,7,,,,1589.14,0
3388030,11:26:04,11:26:04,9780,8,,,,2095.46,0
3388030,11:27:12,11:27:12,10595,9,,,,2748.05,0
3388030,11:29:00,11:29:00,9652,10,,,,3815.14,
3388030,11:29:56,11:29:56,8360,11,,,,4277.6,0
3388030,11:30:38,11:30:38,3340,12,,,,4645.1,0
3388030,11:31:12,11:31:12,3341,13,,,,4916.73,0
3388030,11:31:45,11:31:45,3342,14,,,,5210.58,0
3388030,11:32:05,11:32:05,6498,15,,,,5378.39,0
3388030,11:32:50,11:32:50,9651,16,,,,5814.18,0
3388030,11:34:30,11:34:30,6500,17,,,,6180.57,0
3388030,11:35:21,11:35:21,6499,18,,,,6583.13,0
3388030,11:35:58,11:35:58,8960,19,,,,6936.57,0
3388030,11:36:38,11:36:38,3285,20,,,,7187.58,0
3388030,11:37:09,11:37:09,3286,21,,,,7476.96,0
3388030,11:38:00,11:38:00,6588,22,,,,7953.45,
3388030,11:40:00,11:40:00,9517,23,,,,8251.14,
3388030,11:41:00,11:41:00,9513,24,,,,8727.46,
3388030,11:43:01,11:43:01,6579,25,,,,10127.7,0
3388030,11:46:00,11:46:00,6608,26,,,,11854.35,
3388030,11:52:00,11:52:00,4848,27,,,,15220.15,0
3388030,11:52:35,11:52:35,4853,28,,,,15535.89,0
3388030,11:53:14,11:53:14,3462,29,,,,15833.56,0
3388030,11:53:50,11:53:50,2380,30,,,,16106.75,0
3388030,11:55:13,11:55:13,2381,31,,,,16661.27,0
3388030,11:56:19,11:56:19,153,32,,,,17105.93,0
3388030,11:56:36,11:56:36,154,33,,,,17261.68,0
3388030,11:58:00,11:58:00,7092,34,,,,17919.7,
3388030,12:03:52,12:03:52,9507,35,,,,19637.48,0
3388030,12:05:00,12:05:00,9504,36,,,,20047.2,
3388030,12:08:00,12:08:00,5520,37,,,,21475.31,
3388030,12:14:01,12:14:01,9486,38,,,,25341.67,0
3388030,12:15:00,12:15:00,10344,39,,,,25998,
3388030,12:16:41,12:16:41,5730,40,,,,26617.88,0
3388030,12:19:00,12:19:00,9944,41,,1,,27663.68,
3388040,11:20:00,11:20:00,9771,1,,,1,0,
3388040,11:22:01,11:22:01,6049,2,,,,442.05,0
3388040,11:22:26,11:22:26,6050,3,,,,589.28,0
3388040,11:22:48,11:22:48,9648,4,,,,775.83,0
3388040,11:23:23,11:23:23,9775,5,,,,1094.37,0
3388040,11:23:44,11:23:44,9777,6,,,,1319.63,0
3388040,11:24:20,11:24:20,9778,7,,,,1589.14,0
3388040,11:26:04,11:26:04,9780,8,,,,2095.46,0
3388040,11:27:12,11:27:12,10595,9,,,,2748.05,0
3388040,11:29:00,11:29:00,9652,10,,,,3815.14,
3388040,11:29:56,11:29:56,8360,11,,,,4277.6,0
3388040,11:30:38,11:30:38,3340,12,,,,4645.1,0
3388040,11:31:12,11:31:12,3341,13,,,,4916.73,0
3388040,11:31:45,11:31:45,3342,14,,,,5210.58,0
3388040,11:32:05,11:32:05,6498,15,,,,5378.39,0
3388040,11:32:50,11:32:50,9651,16,,,,5814.18,0
3388040,11:34:30,11:34:30,6500,17,,,,6180.57,0
3388040,11:35:21,11:35:21,6499,18,,,,6583.13,0
3388040,11:35:58,11:35:58,8960,19,,,,6936.57,0
3388040,11:36:38,11:36:38,3285,20,,,,7187.58,0
3388040,11:37:09,11:37:09,3286,21,,,,7476.96,0
3388040,11:38:00,11:38:00,6588,22,,,,7953.45,
3388040,11:40:00,11:40:00,9517,23,,,,8251.14,
3388040,11:41:00,11:41:00,9513,24,,,,8727.46,
3388040,11:43:01,11:43:01,6579,25,,,,10127.7,0
3388040,11:46:00,11:46:00,6608,26,,,,11854.35,
3388040,11:52:00,11:52:00,4848,27,,,,15220.15,0
3388040,11:52:35,11:52:35,4853,28,,,,15535.89,0
3388040,11:53:14,11:53:14,3462,29,,,,15833.56,0
3388040,11:53:50,11:53:50,2380,30,,,,16106.75,0
3388040,11:55:13,11:55:13,2381,31,,,,16661.27,0
3388040,11:56:19,11:56:19,153,32,,,,17105.93,0
3388040,11:56:36,11:56:36,154,33,,,,17261.68,0
3388040,11:58:00,11:58:00,7092,34,,,,17919.7,
3388040,12:03:52,12:03:52,9507,35,,,,19637.48,0
3388040,12:05:00,12:05:00,9504,36,,,,20047.2,
3388040,12:08:00,12:08:00,5520,37,,,,21475.31,
3388040,12:14:01,12:14:01,9486,38,,,,25341.67,0
3388040,12:15:00,12:15:00,10344,39,,,,25998,
3388040,12:16:41,12:16:41,5730,40,,,,26617.88,0
3388040,12:19:00,12:19:00,9944,41,,1,,27663.68,
3388050,11:20:00,11:20:00,9771,1,,,1,0,
3388050,11:22:01,11:22:01,6049,2,,,,442.05,0
3388050,11:22:26,11:22:26,6050,3,,,,589.28,0
3388050,11:22:48,11:22:48,9648,4,,,,775.83,0
3388050,11:23:23,11:23:23,9775,5,,,,1094.37,0
3388050,11:23:44,11:23:44,9777,6,,,,1319.63,0
3388050,11:24:20,11:24:20,9778,7,,,,1589.14,0
3388050,11:26:04,11:26:04,9780,8,,,,2095.46,0
3388050,11:27:12,11:27:12,10595,9,,,,2748.05,0
3388050,11:29:00,11:29:00,9652,10,,,,3815.14,
3388050,11:29:56,11:29:56,8360,11,,,,4277.6,0
3388050,11:30:38,11:30:38,3340,12,,,,4645.1,0
3388050,11:31:12,11:31:12,3341,13,,,,4916.73,0
3388050,11:31:45,11:31:45,3342,14,,,,5210.58,0
3388050,11:32:05,11:32:05,6498,15,,,,5378.39,0
3388050,11:32:50,11:32:50,9651,16,,,,5814.18,0
3388050,11:34:30,11:34:30,6500,17,,,,6180.57,0
3388050,11:35:21,11:35:21,6499,18,,,,6583.13,0
3388050,11:35:58,11:35:58,8960,19,,,,6936.57,0
3388050,11:36:38,11:36:38,3285,20,,,,7187.58,0
3388050,11:37:09,11:37:09,3286,21,,,,7476.96,0
3388050,11:38:00,11:38:00,6588,22,,,,7953.45,
3388050,11:40:00,11:40:00,9517,23,,,,8251.14,
3388050,11:41:00,11:41:00,9513,24,,,,8727.46,
3388050,11:43:01,11:43:01,6579,25,,,,10127.7,0
3388050,11:46:00,11:46:00,6608,26,,,,11854.35,
3388050,11:52:00,11:52:00,4848,27,,,,15220.15,0
3388050,11:52:35,11:52:35,4853,28,,,,15535.89,0
3388050,11:53:14,11:53:14,3462,29,,,,15833.56,0
3388050,11:53:50,11:53:50,2380,30,,,,16106.75,0
3388050,11:55:13,11:55:13,2381,31,,,,16661.27,0
3388050,11:56:19,11:56:19,153,32,,,,17105.93,0
3388050,11:56:36,11:56:36,154,33,,,,17261.68,0
3388050,11:58:00,11:58:00,7092,34,,,,17919.7,
3388050,12:03:52,12:03:52,9507,35,,,,19637.48,0
3388050,12:05:00,12:05:00,9504,36,,,,20047.2,
3388050,12:08:00,12:08:00,5520,37,,,,21475.31,
3388050,12:14:01,12:14:01,9486,38,,,,25341.67,0
3388050,12:15:00,12:15:00,10344,39,,,,25998,
3388050,12:16:41,12:16:41,5730,40,,,,26617.88,0
3388050,12:19:00,12:19:00,9944,41,,1,,27663.68,
3388060,11:20:00,11:20:00,9771,1,,,1,0,
3388060,11:22:01,11:22:01,6049,2,,,,442.05,0
3388060,11:22:26,11:22:26,6050,3,,,,589.28,0
3388060,11:22:48,11:22:48,9648,4,,,,775.83,0
3388060,11:23:23,11:23:23,9775,5,,,,1094.37,0
3388060,11:23:44,11:23:44,9777,6,,,,1319.63,0
3388060,11:24:20,11:24:20,9778,7,,,,1589.14,0
3388060,11:26:04,11:26:04,9780,8,,,,2095.46,0
3388060,11:27:12,11:27:12,10595,9,,,,2748.05,0
3388060,11:29:00,11:29:00,9652,10,,,,3815.14,
3388060,11:29:56,11:29:56,8360,11,,,,4277.6,0
3388060,11:30:38,11:30:38,3340,12,,,,4645.1,0
3388060,11:31:12,11:31:12,3341,13,,,,4916.73,0
3388060,11:31:45,11:31:45,3342,14,,,,5210.58,0
3388060,11:32:05,11:32:05,6498,15,,,,5378.39,0
3388060,11:32:50,11:32:50,9651,16,,,,5814.18,0
3388060,11:34:30,11:34:30,6500,17,,,,6180.57,0
3388060,11:35:21,11:35:21,6499,18,,,,6583.13,0
3388060,11:35:58,11:35:58,8960,19,,,,6936.57,0
3388060,11:36:38,11:36:38,3285,20,,,,7187.58,0
3388060,11:37:09,11:37:09,3286,21,,,,7476.96,0
3388060,11:38:00,11:38:00,6588,22,,,,7953.45,
3388060,11:40:00,11:40:00,9517,23,,,,8251.14,
3388060,11:41:00,11:41:00,9513,24,,,,8727.46,
3388060,11:43:01,11:43:01,6579,25,,,,10127.7,0
3388060,11:46:00,11:46:00,6608,26,,,,11854.35,
3388060,11:52:00,11:52:00,4848,27,,,,15220.15,0
3388060,11:52:35,11:52:35,4853,28,,,,15535.89,0
3388060,11:53:14,11:53:14,3462,29,,,,15833.56,0
3388060,11:53:50,11:53:50,2380,30,,,,16106.75,0
3388060,11:55:13,11:55:13,2381,31,,,,16661.27,0
3388060,11:56:19,11:56:19,153,32,,,,17105.93,0
3388060,11:56:36,11:56:36,154,33,,,,17261.68,0
3388060,11:58:00,11:58:00,7092,34,,,,17919.7,
3388060,12:03:52,12:03:52,9507,35,,,,19637.48,0
3388060,12:05:00,12:05:00,9504,36,,,,20047.2,
3388060,12:08:00,12:08:00,5520,37,,,,21475.31,
3388060,12:14:01,12:14:01,9486,38,,,,25341.67,0
3388060,12:15:00,12:15:00,10344,39,,,,25998,
3388060,12:16:41,12:16:41,5730,40,,,,26617.88,0
3388060,12:19:00,12:19:00,9944,41,,1,,27663.68,
3396110,19:06:00,19:06:00,6588,1,,,1,0,
3396110,19:07:00,19:07:00,9517,2,,,,301.54,
3396110,19:09:00,19:09:00,9513,3,,,,786.15,
3396110,19:11:36,19:11:36,6579,4,,,,2183.7,0
3396110,19:14:00,19:14:00,6608,5,,,,3900.37,
3396110,19:19:03,19:19:03,4848,6,,,,7266.17,0
3396110,19:19:33,19:19:33,4853,7,,,,7581.91,0
3396110,19:20:06,19:20:06,3462,8,,,,7878.55,0
3396110,19:20:33,19:20:33,2380,9,,,,8152.31,0
3396110,19:21:42,19:21:42,2381,10,,,,8706.03,0
3396110,19:22:35,19:22:35,153,11,,,,9151.44,0
3396110,19:22:49,19:22:49,154,12,,,,9307.79,0
3396110,19:24:00,19:24:00,7092,13,,,,9965.81,
3396110,19:29:02,19:29:02,9507,14,,,,11683.59,0
3396110,19:30:00,19:30:00,9504,15,,,,12093.31,
3396110,19:34:00,19:34:00,10161,16,,,,13833.06,
3396110,19:42:00,19:42:00,2504,17,,,,18192.08,
3396110,19:47:00,19:47:00,10344,18,,,,19111.23,
3396110,19:48:40,19:48:40,5730,19,,,,19710.71,0
3396110,19:53:00,19:53:00,9944,20,,1,,20774.53,
33973090,11:46:00,11:46:00,6588,1,,,1,0,
33973090,11:47:00,11:47:00,9517,2,,,,301.54,
33973090,11:49:00,11:49:00,9513,3,,,,786.15,
33973090,11:51:36,11:51:36,6579,4,,,,2183.7,0
33973090,11:54:00,11:54:00,6608,5,,,,3900.37,
33973090,11:59:03,11:59:03,4848,6,,,,7266.17,0
33973090,11:59:33,11:59:33,4853,7,,,,7581.91,0
33973090,12:00:06,12:00:06,3462,8,,,,7878.55,0
33973090,12:00:33,12:00:33,2380,9,,,,8152.31,0
33973090,12:01:42,12:01:42,2381,10,,,,8706.03,0
33973090,12:02:35,12:02:35,153,11,,,,9151.44,0
33973090,12:02:49,12:02:49,154,12,,,,9307.79,0
33973090,12:04:00,12:04:00,7092,13,,,,9965.81,
33973090,12:09:02,12:09:02,9507,14,,,,11683.59,0
33973090,12:10:00,12:10:00,9504,15,,,,12093.31,
33973090,12:14:00,12:14:00,10161,16,,,,13833.06,
33973090,12:22:00,12:22:00,2504,17,,,,18192.08,
33973090,12:27:00,12:27:00,10344,18,,,,19111.23,
33973090,12:28:23,12:28:23,5730,19,,,,19710.71,0
33973090,12:32:00,12:32:00,9944,20,,1,,20774.53,
34009100,22:16:00,22:16:00,6588,1,,,1,0,
34009100,22:18:00,22:18:00,9517,2,,,,301.54,
34009100,22:19:00,22:19:00,9513,3,,,,786.15,
34009100,22:21:36,22:21:36,6579,4,,,,2183.7,0
34009100,22:24:00,22:24:00,6608,5,,,,3900.37,
34009100,22:30:04,22:30:04,4848,6,,,,7266.17,0
34009100,22:30:40,22:30:40,4853,7,,,,7581.91,0
34009100,22:31:19,22:31:19,3462,8,,,,7878.55,0
34009100,22:31:52,22:31:52,2380,9,,,,8152.31,0
34009100,22:33:15,22:33:15,2381,10,,,,8706.03,0
34009100,22:34:18,22:34:18,153,11,,,,9151.44,0
34009100,22:34:35,22:34:35,154,12,,,,9307.79,0
34009100,22:36:00,22:36:00,7092,13,,,,9965.81,
34009100,22:40:11,22:40:11,9507,14,,,,11683.59,0
34009100,22:41:00,22:41:00,9504,15,,,,12093.31,
34009100,22:44:00,22:44:00,10161,16,,,,13833.06,
34009100,22:53:00,22:53:00,2504,17,,,,18192.08,
34009100,22:55:00,22:55:00,10344,18,,,,19111.23,
34009100,22:56:06,22:56:06,5730,19,,,,19710.71,0
34009100,22:59:00,22:59:00,9944,20,,1,,20774.53,
34023020,15:08:00,15:08:00,9771,1,,,1,0,
34023020,15:10:28,15:10:28,6049,2,,,,442.05,0
34023020,15:10:59,15:10:59,6050,3,,,,589.28,0
34023020,15:11:26,15:11:26,9648,4,,,,775.83,0
34023020,15:12:08,15:12:08,9775,5,,,,1094.37,0
34023020,15:12:34,15:12:34,9777,6,,,,1319.63,0
34023020,15:13:18,15:13:18,9778,7,,,,1589.14,0
34023020,15:15:25,15:15:25,9780,8,,,,2095.46,0
34023020,15:16:48,15:16:48,10595,9,,,,2748.05,0
34023020,15:19:00,15:19:00,9652,10,,,,3815.14,
34023020,15:19:56,15:19:56,8360,11,,,,4277.6,0
34023020,15:20:38,15:20:38,3340,12,,,,4645.1,0
34023020,15:21:12,15:21:12,3341,13,,,,4916.73,0
34023020,15:21:45,15:21:45,3342,14,,,,5210.58,0
34023020,15:22:05,15:22:05,6498,15,,,,5378.39,0
34023020,15:22:50,15:22:50,9651,16,,,,5814.18,0
34023020,15:24:30,15:24:30,6500,17,,,,6180.57,0
34023020,15:25:21,15:25:21,6499,18,,,,6583.13,0
34023020,15:25:58,15:25:58,8960,19,,,,6936.57,0
34023020,15:26:38,15:26:38,3285,20,,,,7187.58,0
34023020,15:27:09,15:27:09,3286,21,,,,7476.96,0
34023020,15:28:00,15:28:00,6588,22,,,,7953.45,
34023020,15:30:00,15:30:00,9517,23,,,,8251.14,
34023020,15:31:00,15:31:00,9513,24,,,,8727.46,
34023020,15:33:25,15:33:25,6579,25,,,,10127.7,0
34023020,15:37:00,15:37:00,6608,26,,,,11854.35,
34023020,15:43:00,15:43:00,4848,27,,,,15220.15,0
34023020,15:43:35,15:43:35,4853,28,,,,15535.89,0
34023020,15:44:14,15:44:14,3462,29,,,,15833.56,0
34023020,15:44:50,15:44:50,2380,30,,,,16106.75,0
34023020,15:46:13,15:46:13,2381,31,,,,16661.27,0
34023020,15:47:19,15:47:19,153,32,,,,17105.93,0
34023020,15:47:36,15:47:36,154,33,,,,17261.68,0
34023020,15:49:00,15:49:00,7092,34,,,,17919.7,
34023020,15:54:52,15:54:52,9507,35,,,,19637.48,0
34023020,15:56:00,15:56:00,9504,36,,,,20047.2,
34023020,15:59:00,15:59:00,5520,37,,,,21475.31,
34023020,16:05:01,16:05:01,9486,38,,,,25341.67,0
34023020,16:06:00,16:06:00,10344,39,,,,25998,
34023020,16:07:41,16:07:41,5730,40,,,,26617.88,0
34023020,16:10:00,16:10:00,9944,41,,1,,27663.68,
34023030,15:08:00,15:08:00,9771,1,,,1,0,
34023030,15:10:28,15:10:28,6049,2,,,,442.05,0
34023030,15:10:59,15:10:59,6050,3,,,,589.28,0
34023030,15:11:26,15:11:26,9648,4,,,,775.83,0
34023030,15:12:08,15:12:08,9775,5,,,,1094.37,0
34023030,15:12:34,15:12:34,9777,6,,,,1319.63,0
34023030,15:13:18,15:13:18,9778,7,,,,1589.14,0
34023030,15:15:25,15:15:25,9780,8,,,,2095.46,0
34023030,15:16:48,15:16:48,10595,9,,,,2748.05,0
34023030,15:19:00,15:19:00,9652,10,,,,3815.14,
34023030,15:19:56,15:19:56,8360,11,,,,4277.6,0
34023030,15:20:38,15:20:38,3340,12,,,,4645.1,0
34023030,15:21:12,15:21:12,3341,13,,,,4916.73,0
34023030,15:21:45,15:21:45,3342,14,,,,5210.58,0
34023030,15:22:05,15:22:05,6498,15,,,,5378.39,0
34023030,15:22:50,15:22:50,9651,16,,,,5814.18,0
34023030,15:24:30,15:24:30,6500,17,,,,6180.57,0
34023030,15:25:21,15:25:21,6499,18,,,,6583.13,0
34023030,15:25:58,15:25:58,8960,19,,,,6936.57,0
34023030,15:26:38,15:26:38,3285,20,,,,7187.58,0
34023030,15:27:09,15:27:09,3286,21,,,,7476.96,0
34023030,15:28:00,15:28:00,6588,22,,,,7953.45,
34023030,15:30:00,15:30:00,9517,23,,,,8251.14,
34023030,15:31:00,15:31:00,9513,24,,,,8727.46,
34023030,15:33:25,15:33:25,6579,25,,,,10127.7,0
34023030,15:37:00,15:37:00,6608,26,,,,11854.35,
34023030,15:43:00,15:43:00,4848,27,,,,15220.15,0
34023030,15:43:35,15:43:35,4853,28,,,,15535.89,0
34023030,15:44:14,15:44:14,3462,29,,,,15833.56,0
34023030,15:44:50,15:44:50,2380,30,,,,16106.75,0
34023030,15:46:13,15:46:13,2381,31,,,,16661.27,0
34023030,15:47:19,15:47:19,153,32,,,,17105.93,0
34023030,15:47:36,15:47:36,154,33,,,,17261.68,0
34023030,15:49:00,15:49:00,7092,34,,,,17919.7,
34023030,15:54:52,15:54:52,9507,35,,,,19637.48,0
34023030,15:56:00,15:56:00,9504,36,,,,20047.2,
34023030,15:59:00,15:59:00,5520,37,,,,21475.31,
34023030,16:05:01,16:05:01,9486,38,,,,25341.67,0
34023030,16:06:00,16:06:00,10344,39,,,,25998,
34023030,16:07:41,16:07:41,5730,40,,,,26617.88,0
34023030,16:10:00,16:10:00,9944,41,,1,,27663.68,
34023040,15:08:00,15:08:00,9771,1,,,1,0,
34023040,15:10:28,15:10:28,6049,2,,,,442.05,0
34023040,15:10:59,15:10:59,6050,3,,,,589.28,0
34023040,15:11:26,15:11:26,9648,4,,,,775.83,0
34023040,15:12:08,15:12:08,9775,5,,,,1094.37,0
34023040,15:12:34,15:12:34,9777,6,,,,1319.63,0
34023040,15:13:18,15:13:18,9778,7,,,,1589.14,0
34023040,15:15:25,15:15:25,9780,8,,,,2095.46,0
34023040,15:16:48,15:16:48,10595,9,,,,2748.05,0
34023040,15:19:00,15:19:00,9652,10,,,,3815.14,
34023040,15:19:56,15:19:56,8360,11,,,,4277.6,0
34023040,15:20:38,15:20:38,3340,12,,,,4645.1,0
34023040,15:21:12,15:21:12,3341,13,,,,4916.73,0
34023040,15:21:45,15:21:45,3342,14,,,,5210.58,0
34023040,15:22:05,15:22:05,6498,15,,,,5378.39,0
34023040,15:22:50,15:22:50,9651,16,,,,5814.18,0
34023040,15:24:30,15:24:30,6500,17,,,,6180.57,0
34023040,15:25:21,15:25:21,6499,18,,,,6583.13,0
34023040,15:25:58,15:25:58,8960,19,,,,6936.57,0
34023040,15:26:38,15:26:38,3285,20,,,,7187.58,0
34023040,15:27:09,15:27:09,3286,21,,,,7476.96,0
34023040,15:28:00,15:28:00,6588,22,,,,7953.45,
34023040,15:30:00,15:30:00,9517,23,,,,8251.14,
34023040,15:31:00,15:31:00,9513,24,,,,8727.46,
34023040,15:33:25,15:33:25,6579,25,,,,10127.7,0
34023040,15:37:00,15:37:00,6608,26,,,,11854.35,
34023040,15:43:00,15:43:00,4848,27,,,,15220.15,0
34023040,15:43:35,15:43:35,4853,28,,,,15535.89,0
34023040,15:44:14,15:44:14,3462,29,,,,15833.56,0
34023040,15:44:50,15:44:50,2380,30,,,,16106.75,0
34023040,15:46:13,15:46:13,2381,31,,,,16661.27,0
34023040,15:47:19,15:47:19,153,32,,,,17105.93,0
34023040,15:47:36,15:47:36,154,33,,,,17261.68,0
34023040,15:49:00,15:49:00,7092,34,,,,17919.7,
34023040,15:54:52,15:54:52,9507,35,,,,19637.48,0
34023040,15:56:00,15:56:00,9504,36,,,,20047.2,
34023040,15:59:00,15:59:00,5520,37,,,,21475.31,
34023040,16:05:01,16:05:01,9486,38,,,,25341.67,0
34023040,16:06:00,16:06:00,10344,39,,,,25998,
34023040,16:07:41,16:07:41,5730,40,,,,26617.88,0
34023040,16:10:00,16:10:00,9944,41,,1,,27663.68,
34023050,15:08:00,15:08:00,9771,1,,,1,0,
34023050,15:10:28,15:10:28,6049,2,,,,442.05,0
34023050,15:10:59,15:10:59,6050,3,,,,589.28,0
34023050,15:11:26,15:11:26,9648,4,,,,775.83,0
34023050,15:12:08,15:12:08,9775,5,,,,1094.37,0
34023050,15:12:34,15:12:34,9777,6,,,,1319.63,0
34023050,15:13:18,15:13:18,9778,7,,,,1589.14,0
34023050,15:15:25,15:15:25,9780,8,,,,2095.46,0
34023050,15:16:48,15:16:48,10595,9,,,,2748.05,0
34023050,15:19:00,15:19:00,9652,10,,,,3815.14,
34023050,15:19:56,15:19:56,8360,11,,,,4277.6,0
34023050,15:20:38,15:20:38,3340,12,,,,4645.1,0
34023050,15:21:12,15:21:12,3341,13,,,,4916.73,0
34023050,15:21:45,15:21:45,3342,14,,,,5210.58,0
34023050,15:22:05,15:22:05,6498,15,,,,5378.39,0
34023050,15:22:50,15:22:50,9651,16,,,,5814.18,0
34023050,15:24:30,15:24:30,6500,17,,,,6180.57,0
34023050,15:25:21,15:25:21,6499,18,,,,6583.13,0
34023050,15:25:58,15:25:58,8960,19,,,,6936.57,0
34023050,15:26:38,15:26:38,3285,20,,,,7187.58,0
34023050,15:27:09,15:27:09,3286,21,,,,7476.96,0
34023050,15:28:00,15:28:00,6588,22,,,,7953.45,
34023050,15:30:00,15:30:00,9517,23,,,,8251.14,
34023050,15:31:00,15:31:00,9513,24,,,,8727.46,
34023050,15:33:25,15:33:25,6579,25,,,,10127.7,0
34023050,15:37:00,15:37:00,6608,26,,,,11854.35,
34023050,15:43:00,15:43:00,4848,27,,,,15220.15,0
34023050,15:43:35,15:43:35,4853,28,,,,15535.89,0
34023050,15:44:14,15:44:14,3462,29,,,,15833.56,0
34023050,15:44:50,15:44:50,2380,30,,,,16106.75,0
34023050,15:46:13,15:46:13,2381,31,,,,16661.27,0
34023050,15:47:19,15:47:19,153,32,,,,17105.93,0
34023050,15:47:36,15:47:36,154,33,,,,17261.68,0
34023050,15:49:00,15:49:00,7092,34,,,,17919.7,
34023050,15:54:52,15:54:52,9507,35,,,,19637.48,0
34023050,15:56:00,15:56:00,9504,36,,,,20047.2,
34023050,15:59:00,15:59:00,5520,37,,,,21475.31,
34023050,16:05:01,16:05:01,9486,38,,,,25341.67,0
34023050,16:06:00,16:06:00,10344,39,,,,25998,
34023050,16:07:41,16:07:41,5730,40,,,,26617.88,0
34023050,16:10:00,16:10:00,9944,41,,1,,27663.68,
34023060,15:08:00,15:08:00,9771,1,,,1,0,
34023060,15:10:28,15:10:28,6049,2,,,,442.05,0
34023060,15:10:59,15:10:59,6050,3,,,,589.28,0
34023060,15:11:26,15:11:26,9648,4,,,,775.83,0
34023060,15:12:08,15:12:08,9775,5,,,,1094.37,0
34023060,15:12:34,15:12:34,9777,6,,,,1319.63,0
34023060,15:13:18,15:13:18,9778,7,,,,1589.14,0
34023060,15:15:25,15:15:25,9780,8,,,,2095.46,0
34023060,15:16:48,15:16:48,10595,9,,,,2748.05,0
34023060,15:19:00,15:19:00,9652,10,,,,3815.14,
34023060,15:19:56,15:19:56,8360,11,,,,4277.6,0
34023060,15:20:38,15:20:38,3340,12,,,,4645.1,0
34023060,15:21:12,15:21:12,3341,13,,,,4916.73,0
34023060,15:21:45,15:21:45,3342,14,,,,5210.58,0
34023060,15:22:05,15:22:05,6498,15,,,,5378.39,0
34023060,15:22:50,15:22:50,9651,16,,,,5814.18,0
34023060,15:24:30,15:24:30,6500,17,,,,6180.57,0
34023060,15:25:21,15:25:21,6499,18,,,,6583.13,0
34023060,15:25:58,15:25:58,8960,19,,,,6936.57,0
34023060,15:26:38,15:26:38,3285,20,,,,7187.58,0
34023060,15:27:09,15:27:09,3286,21,,,,7476.96,0
34023060,15:28:00,15:28:00,6588,22,,,,7953.45,
34023060,15:30:00,15:30:00,9517,23,,,,8251.14,
34023060,15:31:00,15:31:00,9513,24,,,,8727.46,
34023060,15:33:25,15:33:25,6579,25,,,,10127.7,0
34023060,15:37:00,15:37:00,6608,26,,,,11854.35,
34023060,15:43:00,15:43:00,4848,27,,,,15220.15,0
34023060,15:43:35,15:43:35,4853,28,,,,15535.89,0
34023060,15:44:14,15:44:14,3462,29,,,,15833.56,0
34023060,15:44:50,15:44:50,2380,30,,,,16106.75,0
34023060,15:46:13,15:46:13,2381,31,,,,16661.27,0
34023060,15:47:19,15:47:19,153,32,,,,17105.93,0
34023060,15:47:36,15:47:36,154,33,,,,17261.68,0
34023060,15:49:00,15:49:00,7092,34,,,,17919.7,
34023060,15:54:52,15:54:52,9507,35,,,,19637.48,0
34023060,15:56:00,15:56:00,9504,36,,,,20047.2,
34023060,15:59:00,15:59:00,5520,37,,,,21475.31,
34023060,16:05:01,16:05:01,9486,38,,,,25341.67,0
34023060,16:06:00,16:06:00,10344,39,,,,25998,
34023060,16:07:41,16:07:41,5730,40,,,,26617.88,0
34023060,16:10:00,16:10:00,9944,41,,1,,27663.68,
3403010,12:32:00,12:32:00,6588,1,,,1,0,
3403010,12:33:00,12:33:00,9517,2,,,,301.54,
3403010,12:35:00,12:35:00,9513,3,,,,786.15,
3403010,12:37:36,12:37:36,6579,4,,,,2183.7,0
3403010,12:40:00,12:40:00,6608,5,,,,3900.37,
3403010,12:45:03,12:45:03,4848,6,,,,7266.17,0
3403010,12:45:33,12:45:33,4853,7,,,,7581.91,0
3403010,12:46:06,12:46:06,3462,8,,,,7878.55,0
3403010,12:46:33,12:46:33,2380,9,,,,8152.31,0
3403010,12:47:42,12:47:42,2381,10,,,,8706.03,0
3403010,12:48:35,12:48:35,153,11,,,,9151.44,0
3403010,12:48:49,12:48:49,154,12,,,,9307.79,0
3403010,12:50:00,12:50:00,7092,13,,,,9965.81,
3403010,12:55:02,12:55:02,9507,14,,,,11683.59,0
3403010,12:56:00,12:56:00,9504,15,,,,12093.31,
3403010,13:00:00,13:00:00,10161,16,,,,13833.06,
3403010,13:08:00,13:08:00,2504,17,,,,18192.08,
3403010,13:13:00,13:13:00,10344,18,,,,19111.23,
3403010,13:14:40,13:14:40,5730,19,,,,19710.71,0
3403010,13:19:00,13:19:00,9944,20,,1,,20774.53,
3403080,12:32:00,12:32:00,6588,1,,,1,0,
3403080,12:33:00,12:33:00,9517,2,,,,301.54,
3403080,12:35:00,12:35:00,9513,3,,,,786.15,
3403080,12:37:36,12:37:36,6579,4,,,,2183.7,0
3403080,12:40:00,12:40:00,6608,5,,,,3900.37,
3403080,12:45:03,12:45:03,4848,6,,,,7266.17,0
3403080,12:45:33,12:45:33,4853,7,,,,7581.91,0
3403080,12:46:06,12:46:06,3462,8,,,,7878.55,0
3403080,12:46:33,12:46:33,2380,9,,,,8152.31,0
3403080,12:47:42,12:47:42,2381,10,,,,8706.03,0
3403080,12:48:35,12:48:35,153,11,,,,9151.44,0
3403080,12:48:49,12:48:49,154,12,,,,9307.79,0
3403080,12:50:00,12:50:00,7092,13,,,,9965.81,
3403080,12:55:02,12:55:02,9507,14,,,,11683.59,0
3403080,12:56:00,12:56:00,9504,15,,,,12093.31,
3403080,13:00:00,13:00:00,10161,16,,,,13833.06,
3403080,13:08:00,13:08:00,2504,17,,,,18192.08,
3403080,13:13:00,13:13:00,10344,18,,,,19111.23,
3403080,13:14:40,13:14:40,5730,19,,,,19710.71,0
3403080,13:19:00,13:19:00,9944,20,,1,,20774.53,
34156100,14:38:00,14:38:00,6588,1,,,1,0,
34156100,14:40:00,14:40:00,9517,2,,,,301.54,
34156100,14:41:00,14:41:00,9513,3,,,,786.15,
34156100,14:43:36,14:43:36,6579,4,,,,2183.7,0
34156100,14:46:00,14:46:00,6608,5,,,,3900.37,
34156100,14:52:03,14:52:03,4848,6,,,,7266.17,0
34156100,14:52:39,14:52:39,4853,7,,,,7581.91,0
34156100,14:53:18,14:53:18,3462,8,,,,7878.55,0
34156100,14:53:51,14:53:51,2380,9,,,,8152.31,0
34156100,14:55:13,14:55:13,2381,10,,,,8706.03,0
34156100,14:56:18,14:56:18,153,11,,,,9150.65,0
34156100,14:56:36,14:56:36,154,12,,,,9307,0
34156100,14:58:00,14:58:00,7092,13,,,,9965.02,
34156100,15:03:52,15:03:52,9507,14,,,,11682.8,0
34156100,15:05:00,15:05:00,9504,15,,,,12092.52,
34156100,15:08:00,15:08:00,5520,16,,,,13514.51,
34156100,15:13:58,15:13:58,9486,17,,,,17387.92,0
34156100,15:15:00,15:15:00,10344,18,,,,18044.25,
34156100,15:16:20,15:16:20,5730,19,,,,18648.92,0
34156100,15:19:00,15:19:00,9944,20,,1,,19691.8,
34171020,23:21:00,23:21:00,6588,1,,,1,0,
34171020,23:23:00,23:23:00,9517,2,,,,301.54,
34171020,23:24:00,23:24:00,9513,3,,,,786.15,
34171020,23:26:36,23:26:36,6579,4,,,,2183.7,0
34171020,23:29:00,23:29:00,6608,5,,,,3900.37,
34171020,23:35:04,23:35:04,4848,6,,,,7266.17,0
34171020,23:35:40,23:35:40,4853,7,,,,7581.91,0
34171020,23:36:19,23:36:19,3462,8,,,,7878.55,0
34171020,23:36:52,23:36:52,2380,9,,,,8152.31,0
34171020,23:38:15,23:38:15,2381,10,,,,8706.03,0
34171020,23:39:18,23:39:18,153,11,,,,9151.44,0
34171020,23:39:35,23:39:35,154,12,,,,9307.79,0
34171020,23:41:00,23:41:00,7092,13,,,,9965.81,
34171020,23:45:11,23:45:11,9507,14,,,,11683.59,0
34171020,23:46:00,23:46:00,9504,15,,,,12093.31,
34171020,23:49:00,23:49:00,10161,16,,,,13833.06,
34171020,23:58:00,23:58:00,2504,17,,,,18192.08,
34171020,24:00:00,24:00:00,10344,18,,,,19111.23,
34171020,24:01:06,24:01:06,5730,19,,,,19710.71,0
34171020,24:04:00,24:04:00,9944,20,,1,,20774.53,
34171030,23:21:00,23:21:00,6588,1,,,1,0,
34171030,23:23:00,23:23:00,9517,2,,,,301.54,
34171030,23:24:00,23:24:00,9513,3,,,,786.15,
34171030,23:26:36,23:26:36,6579,4,,,,2183.7,0
34171030,23:29:00,23:29:00,6608,5,,,,3900.37,
34171030,23:35:04,23:35:04,4848,6,,,,7266.17,0
34171030,23:35:40,23:35:40,4853,7,,,,7581.91,0
34171030,23:36:19,23:36:19,3462,8,,,,7878.55,0
34171030,23:36:52,23:36:52,2380,9,,,,8152.31,0
34171030,23:38:15,23:38:15,2381,10,,,,8706.03,0
34171030,23:39:18,23:39:18,153,11,,,,9151.44,0
34171030,23:39:35,23:39:35,154,12,,,,9307.79,0
34171030,23:41:00,23:41:00,7092,13,,,,9965.81,
34171030,23:45:11,23:45:11,9507,14,,,,11683.59,0
34171030,23:46:00,23:46:00,9504,15,,,,12093.31,
34171030,23:49:00,23:49:00,10161,16,,,,13833.06,
34171030,23:58:00,23:58:00,2504,17,,,,18192.08,
34171030,24:00:00,24:00:00,10344,18,,,,19111.23,
34171030,24:01:06,24:01:06,5730,19,,,,19710.71,0
34171030,24:04:00,24:04:00,9944,20,,1,,20774.53,
34171040,23:21:00,23:21:00,6588,1,,,1,0,
34171040,23:23:00,23:23:00,9517,2,,,,301.54,
34171040,23:24:00,23:24:00,9513,3,,,,786.15,
34171040,23:26:36,23:26:36,6579,4,,,,2183.7,0
34171040,23:29:00,23:29:00,6608,5,,,,3900.37,
34171040,23:35:04,23:35:04,4848,6,,,,7266.17,0
34171040,23:35:40,23:35:40,4853,7,,,,7581.91,0
34171040,23:36:19,23:36:19,3462,8,,,,7878.55,0
34171040,23:36:52,23:36:52,2380,9,,,,8152.31,0
34171040,23:38:15,23:38:15,2381,10,,,,8706.03,0
34171040,23:39:18,23:39:18,153,11,,,,9151.44,0
34171040,23:39:35,23:39:35,154,12,,,,9307.79,0
34171040,23:41:00,23:41:00,7092,13,,,,9965.81,
34171040,23:45:11,23:45:11,9507,14,,,,11683.59,0
34171040,23:46:00,23:46:00,9504,15,,,,12093.31,
34171040,23:49:00,23:49:00,10161,16,,,,13833.06,
34171040,23:58:00,23:58:00,2504,17,,,,18192.08,
34171040,24:00:00,24:00:00,10344,18,,,,19111.23,
34171040,24:01:06,24:01:06,5730,19,,,,19710.71,0
34171040,24:04:00,24:04:00,9944,20,,1,,20774.53,
34171050,23:21:00,23:21:00,6588,1,,,1,0,
34171050,23:23:00,23:23:00,9517,2,,,,301.54,
34171050,23:24:00,23:24:00,9513,3,,,,786.15,
34171050,23:26:36,23:26:36,6579,4,,,,2183.7,0
34171050,23:29:00,23:29:00,6608,5,,,,3900.37,
34171050,23:35:04,23:35:04,4848,6,,,,7266.17,0
34171050,23:35:40,23:35:40,4853,7,,,,7581.91,0
34171050,23:36:19,23:36:19,3462,8,,,,7878.55,0
34171050,23:36:52,23:36:52,2380,9,,,,8152.31,0
34171050,23:38:15,23:38:15,2381,10,,,,8706.03,0
34171050,23:39:18,23:39:18,153,11,,,,9151.44,0
34171050,23:39:35,23:39:35,154,12,,,,9307.79,0
34171050,23:41:00,23:41:00,7092,13,,,,9965.81,
34171050,23:45:11,23:45:11,9507,14,,,,11683.59,0
34171050,23:46:00,23:46:00,9504,15,,,,12093.31,
34171050,23:49:00,23:49:00,10161,16,,,,13833.06,
34171050,23:58:00,23:58:00,2504,17,,,,18192.08,
34171050,24:00:00,24:00:00,10344,18,,,,19111.23,
34171050,24:01:06,24:01:06,5730,19,,,,19710.71,0
34171050,24:04:00,24:04:00,9944,20,,1,,20774.53,
34171060,23:21:00,23:21:00,6588,1,,,1,0,
34171060,23:23:00,23:23:00,9517,2,,,,301.54,
34171060,23:24:00,23:24:00,9513,3,,,,786.15,
34171060,23:26:36,23:26:36,6579,4,,,,2183.7,0
34171060,23:29:00,23:29:00,6608,5,,,,3900.37,
34171060,23:35:04,23:35:04,4848,6,,,,7266.17,0
34171060,23:35:40,23:35:40,4853,7,,,,7581.91,0
34171060,23:36:19,23:36:19,3462,8,,,,7878.55,0
34171060,23:36:52,23:36:52,2380,9,,,,8152.31,0
34171060,23:38:15,23:38:15,2381,10,,,,8706.03,0
34171060,23:39:18,23:39:18,153,11,,,,9151.44,0
34171060,23:39:35,23:39:35,154,12,,,,9307.79,0
34171060,23:41:00,23:41:00,7092,13,,,,9965.81,
34171060,23:45:11,23:45:11,9507,14,,,,11683.59,0
34171060,23:46:00,23:46:00,9504,15,,,,12093.31,
34171060,23:49:00,23:49:00,10161,16,,,,13833.06,
34171060,23:58:00,23:58:00,2504,17,,,,18192.08,
34171060,24:00:00,24:00:00,10344,18,,,,19111.23,
34171060,24:01:06,24:01:06,5730,19,,,,19710.71,0
34171060,24:04:00,24:04:00,9944,20,,1,,20774.53,
3424090,12:56:00,12:56:00,6588,1,,,1,0,
3424090,12:57:00,12:57:00,9517,2,,,,301.54,
3424090,12:59:00,12:59:00,9513,3,,,,786.15,
3424090,13:01:36,13:01:36,6579,4,,,,2183.7,0
3424090,13:04:00,13:04:00,6608,5,,,,3900.37,
3424090,13:09:03,13:09:03,4848,6,,,,7266.17,0
3424090,13:09:33,13:09:33,4853,7,,,,7581.91,0
3424090,13:10:06,13:10:06,3462,8,,,,7878.55,0
3424090,13:10:33,13:10:33,2380,9,,,,8152.31,0
3424090,13:11:42,13:11:42,2381,10,,,,8706.03,0
3424090,13:12:35,13:12:35,153,11,,,,9151.44,0
3424090,13:12:49,13:12:49,154,12,,,,9307.79,0
3424090,13:14:00,13:14:00,7092,13,,,,9965.81,
3424090,13:19:02,13:19:02,9507,14,,,,11683.59,0
3424090,13:20:00,13:20:00,9504,15,,,,12093.31,
3424090,13:24:00,13:24:00,10161,16,,,,13833.06,
3424090,13:32:00,13:32:00,2504,17,,,,18192.08,
3424090,13:37:00,13:37:00,10344,18,,,,19111.23,
3424090,13:38:40,13:38:40,5730,19,,,,19710.71,0
3424090,13:43:00,13:43:00,9944,20,,1,,20774.53,
34324110,09:40:00,09:40:00,9771,1,,,1,0,
34324110,09:42:01,09:42:01,6049,2,,,,442.05,0
34324110,09:42:26,09:42:26,6050,3,,,,589.28,0
34324110,09:42:48,09:42:48,9648,4,,,,775.83,0
34324110,09:43:23,09:43:23,9775,5,,,,1094.37,0
34324110,09:43:44,09:43:44,9777,6,,,,1319.63,0
34324110,09:44:20,09:44:20,9778,7,,,,1589.14,0
34324110,09:46:04,09:46:04,9780,8,,,,2095.46,0
34324110,09:47:12,09:47:12,10595,9,,,,2748.05,0
34324110,09:49:00,09:49:00,9652,10,,,,3815.14,
34324110,09:49:44,09:49:44,8360,11,,,,4277.6,0
34324110,09:50:16,09:50:16,3340,12,,,,4645.1,0
34324110,09:50:43,09:50:43,3341,13,,,,4916.73,0
34324110,09:51:09,09:51:09,3342,14,,,,5210.58,0
34324110,09:51:24,09:51:24,6498,15,,,,5378.39,0
34324110,09:52:00,09:52:00,9651,16,,,,5814.18,0
34324110,09:53:18,09:53:18,6500,17,,,,6180.57,0
34324110,09:53:57,09:53:57,6499,18,,,,6583.13,0
34324110,09:54:26,09:54:26,8960,19,,,,6936.57,0
34324110,09:54:57,09:54:57,3285,20,,,,7187.58,0
34324110,09:55:20,09:55:20,3286,21,,,,7479.12,0
34324110,09:56:00,09:56:00,6588,22,,,,7955.61,
34324110,09:57:00,09:57:00,9517,23,,,,8253.3,
34324110,09:59:00,09:59:00,9513,24,,,,8729.62,
34324110,10:01:01,10:01:01,6579,25,,,,10129.86,0
34324110,10:04:00,10:04:00,6608,26,,,,11856.51,
34324110,10:09:00,10:09:00,4848,27,,,,15222.31,0
34324110,10:09:29,10:09:29,4853,28,,,,15538.05,0
34324110,10:10:02,10:10:02,3462,29,,,,15835.72,0
34324110,10:10:31,10:10:31,2380,30,,,,16108.91,0
34324110,10:11:41,10:11:41,2381,31,,,,16663.43,0
34324110,10:12:36,10:12:36,153,32,,,,17108.09,0
34324110,10:12:50,10:12:50,154,33,,,,17264.44,0
34324110,10:14:00,10:14:00,7092,34,,,,17922.46,
34324110,10:19:02,10:19:02,9507,35,,,,19640.24,0
34324110,10:20:00,10:20:00,9504,36,,,,20049.96,
34324110,10:24:00,10:24:00,10161,37,,,,21789.71,
34324110,10:32:00,10:32:00,2504,38,,,,26148.73,
34324110,10:37:00,10:37:00,10344,39,,,,27067.88,
34324110,10:38:18,10:38:18,5730,40,,,,27667.36,0
34324110,10:41:00,10:41:00,9944,41,,1,,28709.72,
34376010,13:00:00,13:00:00,9771,1,,,1,0,
34376010,13:02:01,13:02:01,6049,2,,,,442.05,0
34376010,13:02:26,13:02:26,6050,3,,,,589.28,0
34376010,13:02:48,13:02:48,9648,4,,,,775.83,0
34376010,13:03:23,13:03:23,9775,5,,,,1094.37,0
34376010,13:03:44,13:03:44,9777,6,,,,1319.63,0
34376010,13:04:20,13:04:20,9778,7,,,,1589.14,0
34376010,13:06:04,13:06:04,9780,8,,,,2095.46,0
34376010,13:07:12,13:07:12,10595,9,,,,2748.05,0
34376010,13:09:00,13:09:00,9652,10,,,,3815.14,
34376010,13:09:50,13:09:50,8360,11,,,,4277.6,0
34376010,13:10:27,13:10:27,3340,12,,,,4645.1,0
34376010,13:10:57,13:10:57,3341,13,,,,4916.73,0
34376010,13:11:27,13:11:27,3342,14,,,,5210.58,0
34376010,13:11:45,13:11:45,6498,15,,,,5378.39,0
34376010,13:12:25,13:12:25,9651,16,,,,5814.18,0
34376010,13:13:54,13:13:54,6500,17,,,,6180.57,0
34376010,13:14:40,13:14:40,6499,18,,,,6583.13,0
34376010,13:15:12,13:15:12,8960,19,,,,6936.57,0
34376010,13:15:48,13:15:48,3285,20,,,,7187.58,0
34376010,13:16:14,13:16:14,3286,21,,,,7479.12,0
34376010,13:17:00,13:17:00,6588,22,,,,7955.61,
34376010,13:18:00,13:18:00,9517,23,,,,8253.3,
34376010,13:20:00,13:20:00,9513,24,,,,8729.62,
34376010,13:22:01,13:22:01,6579,25,,,,10129.86,0
34376010,13:25:00,13:25:00,6608,26,,,,11856.51,
34376010,13:30:00,13:30:00,4848,27,,,,15222.31,0
34376010,13:30:29,13:30:29,4853,28,,,,15538.05,0
34376010,13:31:02,13:31:02,3462,29,,,,15835.72,0
34376010,13:31:31,13:31:31,2380,30,,,,16108.91,0
34376010,13:32:41,13:32:41,2381,31,,,,16663.43,0
34376010,13:33:36,13:33:36,153,32,,,,17108.09,0
34376010,13:33:50,13:33:50,154,33,,,,17264.44,0
34376010,13:35:00,13:35:00,7092,34,,,,17922.46,
34376010,13:40:02,13:40:02,9507,35,,,,19640.24,0
34376010,13:41:00,13:41:00,9504,36,,,,20049.96,
34376010,13:45:00,13:45:00,10161,37,,,,21789.71,
34376010,13:53:00,13:53:00,2504,38,,,,26148.73,
34376010,13:58:00,13:58:00,10344,39,,,,27067.88,
34376010,13:59:57,13:59:57,5730,40,,,,27667.36,0
34376010,14:04:00,14:04:00,9944,41,,1,,28709.72,
34376080,13:00:00,13:00:00,9771,1,,,1,0,
34376080,13:02:01,13:02:01,6049,2,,,,442.05,0
34376080,13:02:26,13:02:26,6050,3,,,,589.28,0
34376080,13:02:48,13:02:48,9648,4,,,,775.83,0
34376080,13:03:23,13:03:23,9775,5,,,,1094.37,0
34376080,13:03:44,13:03:44,9777,6,,,,1319.63,0
34376080,13:04:20,13:04:20,9778,7,,,,1589.14,0
34376080,13:06:04,13:06:04,9780,8,,,,2095.46,0
34376080,13:07:12,13:07:12,10595,9,,,,2748.05,0
34376080,13:09:00,13:09:00,9652,10,,,,3815.14,
34376080,13:09:50,13:09:50,8360,11,,,,4277.6,0
34376080,13:10:27,13:10:27,3340,12,,,,4645.1,0
34376080,13:10:57,13:10:57,3341,13,,,,4916.73,0
34376080,13:11:27,13:11:27,3342,14,,,,5210.58,0
34376080,13:11:45,13:11:45,6498,15,,,,5378.39,0
34376080,13:12:25,13:12:25,9651,16,,,,5814.18,0
34376080,13:13:54,13:13:54,6500,17,,,,6180.57,0
34376080,13:14:40,13:14:40,6499,18,,,,6583.13,0
34376080,13:15:12,13:15:12,8960,19,,,,6936.57,0
34376080,13:15:48,13:15:48,3285,20,,,,7187.58,0
34376080,13:16:14,13:16:14,3286,21,,,,7479.12,0
34376080,13:17:00,13:17:00,6588,22,,,,7955.61,
34376080,13:18:00,13:18:00,9517,23,,,,8253.3,
34376080,13:20:00,13:20:00,9513,24,,,,8729.62,
34376080,13:22:01,13:22:01,6579,25,,,,10129.86,0
34376080,13:25:00,13:25:00,6608,26,,,,11856.51,
34376080,13:30:00,13:30:00,4848,27,,,,15222.31,0
34376080,13:30:29,13:30:29,4853,28,,,,15538.05,0
34376080,13:31:02,13:31:02,3462,29,,,,15835.72,0
34376080,13:31:31,13:31:31,2380,30,,,,16108.91,0
34376080,13:32:41,13:32:41,2381,31,,,,16663.43,0
34376080,13:33:36,13:33:36,153,32,,,,17108.09,0
34376080,13:33:50,13:33:50,154,33,,,,17264.44,0
34376080,13:35:00,13:35:00,7092,34,,,,17922.46,
34376080,13:40:02,13:40:02,9507,35,,,,19640.24,0
34376080,13:41:00,13:41:00,9504,36,,,,20049.96,
34376080,13:45:00,13:45:00,10161,37,,,,21789.71,
34376080,13:53:00,13:53:00,2504,38,,,,26148.73,
34376080,13:58:00,13:58:00,10344,39,,,,27067.88,
34376080,13:59:57,13:59:57,5730,40,,,,27667.36,0
34376080,14:04:00,14:04:00,9944,41,,1,,28709.72,
34422090,14:41:00,14:41:00,6588,1,,,1,0,
34422090,14:42:00,14:42:00,9517,2,,,,301.54,
34422090,14:44:00,14:44:00,9513,3,,,,786.15,
34422090,14:46:36,14:46:36,6579,4,,,,2183.7,0
34422090,14:49:00,14:49:00,6608,5,,,,3900.37,
34422090,14:54:03,14:54:03,4848,6,,,,7266.17,0
34422090,14:54:33,14:54:33,4853,7,,,,7581.91,0
34422090,14:55:06,14:55:06,3462,8,,,,7878.55,0
34422090,14:55:33,14:55:33,2380,9,,,,8152.31,0
34422090,14:56:42,14:56:42,2381,10,,,,8706.03,0
34422090,14:57:35,14:57:35,153,11,,,,9151.44,0
34422090,14:57:49,14:57:49,154,12,,,,9307.79,0
34422090,14:59:00,14:59:00,7092,13,,,,9965.81,
34422090,15:04:02,15:04:02,9507,14,,,,11683.59,0
34422090,15:05:00,15:05:00,9504,15,,,,12093.31,
34422090,15:09:00,15:09:00,10161,16,,,,13833.06,
34422090,15:17:00,15:17:00,2504,17,,,,18192.08,
34422090,15:22:00,15:22:00,10344,18,,,,19111.23,
34422090,15:23:40,15:23:40,5730,19,,,,19710.71,0
34422090,15:28:00,15:28:00,9944,20,,1,,20774.53,
34488020,19:44:00,19:44:00,9771,1,,,1,0,
34488020,19:45:47,19:45:47,6049,2,,,,442.05,0
34488020,19:46:10,19:46:10,6050,3,,,,589.28,0
34488020,19:46:30,19:46:30,9648,4,,,,775.83,0
34488020,19:47:01,19:47:01,9775,5,,,,1094.37,0
34488020,19:47:19,19:47:19,9777,6,,,,1319.63,0
34488020,19:47:51,19:47:51,9778,7,,,,1589.14,0
34488020,19:49:23,19:49:23,9780,8,,,,2095.46,0
34488020,19:50:24,19:50:24,10595,9,,,,2748.05,0
34488020,19:52:00,19:52:00,9652,10,,,,3815.14,
34488020,19:52:56,19:52:56,8360,11,,,,4277.6,0
34488020,19:53:38,19:53:38,3340,12,,,,4645.1,0
34488020,19:54:12,19:54:12,3341,13,,,,4916.73,0
34488020,19:54:45,19:54:45,3342,14,,,,5210.58,0
34488020,19:55:05,19:55:05,6498,15,,,,5378.39,0
34488020,19:55:50,19:55:50,9651,16,,,,5814.18,0
34488020,19:57:30,19:57:30,6500,17,,,,6180.57,0
34488020,19:58:21,19:58:21,6499,18,,,,6583.13,0
34488020,19:58:58,19:58:58,8960,19,,,,6936.57,0
34488020,19:59:38,19:59:38,3285,20,,,,7187.58,0
34488020,20:00:09,20:00:09,3286,21,,,,7476.96,0
34488020,20:01:00,20:01:00,6588,22,,,,7953.45,
34488020,20:03:00,20:03:00,9517,23,,,,8251.14,
34488020,20:04:00,20:04:00,9513,24,,,,8727.46,
34488020,20:06:01,20:06:01,6579,25,,,,10127.7,0
34488020,20:09:00,20:09:00,6608,26,,,,11854.35,
34488020,20:15:30,20:15:30,4848,27,,,,15220.15,0
34488020,20:16:08,20:16:08,4853,28,,,,15535.89,0
34488020,20:16:50,20:16:50,3462,29,,,,15833.56,0
34488020,20:17:29,20:17:29,2380,30,,,,16106.75,0
34488020,20:18:59,20:18:59,2381,31,,,,16661.27,0
34488020,20:20:11,20:20:11,153,32,,,,17105.93,0
34488020,20:20:29,20:20:29,154,33,,,,17261.68,0
34488020,20:22:00,20:22:00,7092,34,,,,17919.7,
34488020,20:27:02,20:27:02,9507,35,,,,19637.48,0
34488020,20:28:00,20:28:00,9504,36,,,,20047.2,
34488020,20:30:00,20:30:00,5520,37,,,,21475.31,
34488020,20:35:09,20:35:09,9486,38,,,,25341.67,0
34488020,20:36:00,20:36:00,10344,39,,,,25998,
34488020,20:38:07,20:38:07,5730,40,,,,26617.88,0
34488020,20:41:00,20:41:00,9944,41,,1,,27663.68,
34488030,19:44:00,19:44:00,9771,1,,,1,0,
34488030,19:45:47,19:45:47,6049,2,,,,442.05,0
34488030,19:46:10,19:46:10,6050,3,,,,589.28,0
34488030,19:46:30,19:46:30,9648,4,,,,775.83,0
34488030,19:47:01,19:47:01,9775,5,,,,1094.37,0
34488030,19:47:19,19:47:19,9777,6,,,,1319.63,0
34488030,19:47:51,19:47:51,9778,7,,,,1589.14,0
34488030,19:49:23,19:49:23,9780,8,,,,2095.46,0
34488030,19:50:24,19:50:24,10595,9,,,,2748.05,0
34488030,19:52:00,19:52:00,9652,10,,,,3815.14,
34488030,19:52:56,19:52:56,8360,11,,,,4277.6,0
34488030,19:53:38,19:53:38,3340,12,,,,4645.1,0
34488030,19:54:12,19:54:12,3341,13,,,,4916.73,0
34488030,19:54:45,19:54:45,3342,14,,,,5210.58,0
34488030,19:55:05,19:55:05,6498,15,,,,5378.39,0
34488030,19:55:50,19:55:50,9651,16,,,,5814.18,0
34488030,19:57:30,19:57:30,6500,17,,,,6180.57,0
34488030,19:58:21,19:58:21,6499,18,,,,6583.13,0
34488030,19:58:58,19:58:58,8960,19,,,,6936.57,0
34488030,19:59:38,19:59:38,3285,20,,,,7187.58,0
34488030,20:00:09,20:00:09,3286,21,,,,7476.96,0
34488030,20:01:00,20:01:00,6588,22,,,,7953.45,
34488030,20:03:00,20:03:00,9517,23,,,,8251.14,
34488030,20:04:00,20:04:00,9513,24,,,,8727.46,
34488030,20:06:01,20:06:01,6579,25,,,,10127.7,0
34488030,20:09:00,20:09:00,6608,26,,,,11854.35,
34488030,20:15:30,20:15:30,4848,27,,,,15220.15,0
34488030,20:16:08,20:16:08,4853,28,,,,15535.89,0
34488030,20:16:50,20:16:50,3462,29,,,,15833.56,0
34488030,20:17:29,20:17:29,2380,30,,,,16106.75,0
34488030,20:18:59,20:18:59,2381,31,,,,16661.27,0
34488030,20:20:11,20:20:11,153,32,,,,17105.93,0
34488030,20:20:29,20:20:29,154,33,,,,17261.68,0
34488030,20:22:00,20:22:00,7092,34,,,,17919.7,
34488030,20:27:02,20:27:02,9507,35,,,,19637.48,0
34488030,20:28:00,20:28:00,9504,36,,,,20047.2,
34488030,20:30:00,20:30:00,5520,37,,,,21475.31,
34488030,20:35:09,20:35:09,9486,38,,,,25341.67,0
34488030,20:36:00,20:36:00,10344,39,,,,25998,
34488030,20:38:07,20:38:07,5730,40,,,,26617.88,0
34488030,20:41:00,20:41:00,9944,41,,1,,27663.68,
34488040,19:44:00,19:44:00,9771,1,,,1,0,
34488040,19:45:47,19:45:47,6049,2,,,,442.05,0
34488040,19:46:10,19:46:10,6050,3,,,,589.28,0
34488040,19:46:30,19:46:30,9648,4,,,,775.83,0
34488040,19:47:01,19:47:01,9775,5,,,,1094.37,0
34488040,19:47:19,19:47:19,9777,6,,,,1319.63,0
34488040,19:47:51,19:47:51,9778,7,,,,1589.14,0
34488040,19:49:23,19:49:23,9780,8,,,,2095.46,0
34488040,19:50:24,19:50:24,10595,9,,,,2748.05,0
34488040,19:52:00,19:52:00,9652,10,,,,3815.14,
34488040,19:52:56,19:52:56,8360,11,,,,4277.6,0
34488040,19:53:38,19:53:38,3340,12,,,,4645.1,0
34488040,19:54:12,19:54:12,3341,13,,,,4916.73,0
34488040,19:54:45,19:54:45,3342,14,,,,5210.58,0
34488040,19:55:05,19:55:05,6498,15,,,,5378.39,0
34488040,19:55:50,19:55:50,9651,16,,,,5814.18,0
34488040,19:57:30,19:57:30,6500,17,,,,6180.57,0
34488040,19:58:21,19:58:21,6499,18,,,,6583.13,0
34488040,19:58:58,19:58:58,8960,19,,,,6936.57,0
34488040,19:59:38,19:59:38,3285,20,,,,7187.58,0
34488040,20:00:09,20:00:09,3286,21,,,,7476.96,0
34488040,20:01:00,20:01:00,6588,22,,,,7953.45,
34488040,20:03:00,20:03:00,9517,23,,,,8251.14,
34488040,20:04:00,20:04:00,9513,24,,,,8727.46,
34488040,20:06:01,20:06:01,6579,25,,,,10127.7,0
34488040,20:09:00,20:09:00,6608,26,,,,11854.35,
34488040,20:15:30,20:15:30,4848,27,,,,15220.15,0
34488040,20:16:08,20:16:08,4853,28,,,,15535.89,0
34488040,20:16:50,20:16:50,3462,29,,,,15833.56,0
34488040,20:17:29,20:17:29,2380,30,,,,16106.75,0
34488040,20:18:59,20:18:59,2381,31,,,,16661.27,0
34488040,20:20:11,20:20:11,153,32,,,,17105.93,0
34488040,20:20:29,20:20:29,154,33,,,,17261.68,0
34488040,20:22:00,20:22:00,7092,34,,,,17919.7,
34488040,20:27:02,20:27:02,9507,35,,,,19637.48,0
34488040,20:28:00,20:28:00,9504,36,,,,20047.2,
34488040,20:30:00,20:30:00,5520,37,,,,21475.31,
34488040,20:35:09,20:35:09,9486,38,,,,25341.67,0
34488040,20:36:00,20:36:00,10344,39,,,,25998,
34488040,20:38:07,20:38:07,5730,40,,,,26617.88,0
34488040,20:41:00,20:41:00,9944,41,,1,,27663.68,
34488050,19:44:00,19:44:00,9771,1,,,1,0,
34488050,19:45:47,19:45:47,6049,2,,,,442.05,0
34488050,19:46:10,19:46:10,6050,3,,,,589.28,0
34488050,19:46:30,19:46:30,9648,4,,,,775.83,0
34488050,19:47:01,19:47:01,9775,5,,,,1094.37,0
34488050,19:47:19,19:47:19,9777,6,,,,1319.63,0
34488050,19:47:51,19:47:51,9778,7,,,,1589.14,0
34488050,19:49:23,19:49:23,9780,8,,,,2095.46,0
34488050,19:50:24,19:50:24,10595,9,,,,2748.05,0
34488050,19:52:00,19:52:00,9652,10,,,,3815.14,
34488050,19:52:56,19:52:56,8360,11,,,,4277.6,0
34488050,19:53:38,19:53:38,3340,12,,,,4645.1,0
34488050,19:54:12,19:54:12,3341,13,,,,4916.73,0
34488050,19:54:45,19:54:45,3342,14,,,,5210.58,0
34488050,19:55:05,19:55:05,6498,15,,,,5378.39,0
34488050,19:55:50,19:55:50,9651,16,,,,5814.18,0
34488050,19:57:30,19:57:30,6500,17,,,,6180.57,0
34488050,19:58:21,19:58:21,6499,18,,,,6583.13,0
34488050,19:58:58,19:58:58,8960,19,,,,6936.57,0
34488050,19:59:38,19:59:38,3285,20,,,,7187.58,0
34488050,20:00:09,20:00:09,3286,21,,,,7476.96,0
34488050,20:01:00,20:01:00,6588,22,,,,7953.45,
34488050,20:03:00,20:03:00,9517,23,,,,8251.14,
34488050,20:04:00,20:04:00,9513,24,,,,8727.46,
34488050,20:06:01,20:06:01,6579,25,,,,10127.7,0
34488050,20:09:00,20:09:00,6608,26,,,,11854.35,
34488050,20:15:30,20:15:30,4848,27,,,,15220.15,0
34488050,20:16:08,20:16:08,4853,28,,,,15535.89,0
34488050,20:16:50,20:16:50,3462,29,,,,15833.56,0
34488050,20:17:29,20:17:29,2380,30,,,,16106.75,0
34488050,20:18:59,20:18:59,2381,31,,,,16661.27,0
34488050,20:20:11,20:20:11,153,32,,,,17105.93,0
34488050,20:20:29,20:20:29,154,33,,,,17261.68,0
34488050,20:22:00,20:22:00,7092,34,,,,17919.7,
34488050,20:27:02,20:27:02,9507,35,,,,19637.48,0
34488050,20:28:00,20:28:00,9504,36,,,,20047.2,
34488050,20:30:00,20:30:00,5520,37,,,,21475.31,
34488050,20:35:09,20:35:09,9486,38,,,,25341.67,0
34488050,20:36:00,20:36:00,10344,39,,,,25998,
34488050,20:38:07,20:38:07,5730,40,,,,26617.88,0
34488050,20:41:00,20:41:00,9944,41,,1,,27663.68,
34488060,19:44:00,19:44:00,9771,1,,,1,0,
34488060,19:45:47,19:45:47,6049,2,,,,442.05,0
34488060,19:46:10,19:46:10,6050,3,,,,589.28,0
34488060,19:46:30,19:46:30,9648,4,,,,775.83,0
34488060,19:47:01,19:47:01,9775,5,,,,1094.37,0
34488060,19:47:19,19:47:19,9777,6,,,,1319.63,0
34488060,19:47:51,19:47:51,9778,7,,,,1589.14,0
34488060,19:49:23,19:49:23,9780,8,,,,2095.46,0
34488060,19:50:24,19:50:24,10595,9,,,,2748.05,0
34488060,19:52:00,19:52:00,9652,10,,,,3815.14,
34488060,19:52:56,19:52:56,8360,11,,,,4277.6,0
34488060,19:53:38,19:53:38,3340,12,,,,4645.1,0
34488060,19:54:12,19:54:12,3341,13,,,,4916.73,0
34488060,19:54:45,19:54:45,3342,14,,,,5210.58,0
34488060,19:55:05,19:55:05,6498,15,,,,5378.39,0
34488060,19:55:50,19:55:50,9651,16,,,,5814.18,0
34488060,19:57:30,19:57:30,6500,17,,,,6180.57,0
34488060,19:58:21,19:58:21,6499,18,,,,6583.13,0
34488060,19:58:58,19:58:58,8960,19,,,,6936.57,0
34488060,19:59:38,19:59:38,3285,20,,,,7187.58,0
34488060,20:00:09,20:00:09,3286,21,,,,7476.96,0
34488060,20:01:00,20:01:00,6588,22,,,,7953.45,
34488060,20:03:00,20:03:00,9517,23,,,,8251.14,
34488060,20:04:00,20:04:00,9513,24,,,,8727.46,
34488060,20:06:01,20:06:01,6579,25,,,,10127.7,0
34488060,20:09:00,20:09:00,6608,26,,,,11854.35,
34488060,20:15:30,20:15:30,4848,27,,,,15220.15,0
34488060,20:16:08,20:16:08,4853,28,,,,15535.89,0
34488060,20:16:50,20:16:50,3462,29,,,,15833.56,0
34488060,20:17:29,20:17:29,2380,30,,,,16106.75,0
34488060,20:18:59,20:18:59,2381,31,,,,16661.27,0
34488060,20:20:11,20:20:11,153,32,,,,17105.93,0
34488060,20:20:29,20:20:29,154,33,,,,17261.68,0
34488060,20:22:00,20:22:00,7092,34,,,,17919.7,
34488060,20:27:02,20:27:02,9507,35,,,,19637.48,0
34488060,20:28:00,20:28:00,9504,36,,,,20047.2,
34488060,20:30:00,20:30:00,5520,37,,,,21475.31,
34488060,20:35:09,20:35:09,9486,38,,,,25341.67,0
34488060,20:36:00,20:36:00,10344,39,,,,25998,
34488060,20:38:07,20:38:07,5730,40,,,,26617.88,0
34488060,20:41:00,20:41:00,9944,41,,1,,27663.68,
345090,14:56:00,14:56:00,6588,1,,,1,0,
345090,14:57:00,14:57:00,9517,2,,,,301.54,
345090,14:59:00,14:59:00,9513,3,,,,786.15,
345090,15:01:36,15:01:36,6579,4,,,,2183.7,0
345090,15:04:00,15:04:00,6608,5,,,,3900.37,
345090,15:09:03,15:09:03,4848,6,,,,7266.17,0
345090,15:09:33,15:09:33,4853,7,,,,7581.91,0
345090,15:10:06,15:10:06,3462,8,,,,7878.55,0
345090,15:10:33,15:10:33,2380,9,,,,8152.31,0
345090,15:11:42,15:11:42,2381,10,,,,8706.03,0
345090,15:12:35,15:12:35,153,11,,,,9151.44,0
345090,15:12:49,15:12:49,154,12,,,,9307.79,0
345090,15:14:00,15:14:00,7092,13,,,,9965.81,
345090,15:19:02,15:19:02,9507,14,,,,11683.59,0
345090,15:20:00,15:20:00,9504,15,,,,12093.31,
345090,15:24:00,15:24:00,10161,16,,,,13833.06,
345090,15:32:00,15:32:00,2504,17,,,,18192.08,
345090,15:37:00,15:37:00,10344,18,,,,19111.23,
345090,15:38:40,15:38:40,5730,19,,,,19710.71,0
345090,15:43:00,15:43:00,9944,20,,1,,20774.53,
34565020,08:35:00,08:35:00,9771,1,,,1,0,
34565020,08:37:28,08:37:28,6049,2,,,,442.05,0
34565020,08:37:59,08:37:59,6050,3,,,,589.28,0
34565020,08:38:26,08:38:26,9648,4,,,,775.83,0
34565020,08:39:08,08:39:08,9775,5,,,,1094.37,0
34565020,08:39:34,08:39:34,9777,6,,,,1319.63,0
34565020,08:40:18,08:40:18,9778,7,,,,1589.14,0
34565020,08:42:25,08:42:25,9780,8,,,,2095.46,0
34565020,08:43:48,08:43:48,10595,9,,,,2748.05,0
34565020,08:46:00,08:46:00,9652,10,,,,3815.14,
34565020,08:47:02,08:47:02,8360,11,,,,4277.6,0
34565020,08:47:49,08:47:49,3340,12,,,,4645.1,0
34565020,08:48:26,08:48:26,3341,13,,,,4916.73,0
34565020,08:49:03,08:49:03,3342,14,,,,5210.58,0
34565020,08:49:26,08:49:26,6498,15,,,,5378.39,0
34565020,08:50:16,08:50:16,9651,16,,,,5814.18,0
34565020,08:52:07,08:52:07,6500,17,,,,6180.57,0
34565020,08:53:04,08:53:04,6499,18,,,,6583.13,0
34565020,08:53:44,08:53:44,8960,19,,,,6936.57,0
34565020,08:54:29,08:54:29,3285,20,,,,7187.58,0
34565020,08:55:03,08:55:03,3286,21,,,,7476.96,0
34565020,08:56:00,08:56:00,6588,22,,,,7953.45,
34565020,08:58:00,08:58:00,9517,23,,,,8251.14,
34565020,08:59:00,08:59:00,9513,24,,,,8727.46,
34565020,09:01:25,09:01:25,6579,25,,,,10127.7,0
34565020,09:05:00,09:05:00,6608,26,,,,11854.35,
34565020,09:11:30,09:11:30,4848,27,,,,15220.15,0
34565020,09:12:08,09:12:08,4853,28,,,,15535.89,0
34565020,09:12:50,09:12:50,3462,29,,,,15833.56,0
34565020,09:13:29,09:13:29,2380,30,,,,16106.75,0
34565020,09:14:59,09:14:59,2381,31,,,,16661.27,0
34565020,09:16:11,09:16:11,153,32,,,,17105.93,0
34565020,09:16:29,09:16:29,154,33,,,,17261.68,0
34565020,09:18:00,09:18:00,7092,34,,,,17919.7,
34565020,09:23:52,09:23:52,9507,35,,,,19637.48,0
34565020,09:25:00,09:25:00,9504,36,,,,20047.2,
34565020,09:28:00,09:28:00,5520,37,,,,21475.31,
34565020,09:34:01,09:34:01,9486,38,,,,25341.67,0
34565020,09:35:00,09:35:00,10344,39,,,,25998,
34565020,09:36:41,09:36:41,5730,40,,,,26617.88,0
34565020,09:39:00,09:39:00,9944,41,,1,,27663.68,
34565030,08:35:00,08:35:00,9771,1,,,1,0,
34565030,08:37:28,08:37:28,6049,2,,,,442.05,0
34565030,08:37:59,08:37:59,6050,3,,,,589.28,0
34565030,08:38:26,08:38:26,9648,4,,,,775.83,0
34565030,08:39:08,08:39:08,9775,5,,,,1094.37,0
34565030,08:39:34,08:39:34,9777,6,,,,1319.63,0
34565030,08:40:18,08:40:18,9778,7,,,,1589.14,0
34565030,08:42:25,08:42:25,9780,8,,,,2095.46,0
34565030,08:43:48,08:43:48,10595,9,,,,2748.05,0
34565030,08:46:00,08:46:00,9652,10,,,,3815.14,
34565030,08:47:02,08:47:02,8360,11,,,,4277.6,0
34565030,08:47:49,08:47:49,3340,12,,,,4645.1,0
34565030,08:48:26,08:48:26,3341,13,,,,4916.73,0
34565030,08:49:03,08:49:03,3342,14,,,,5210.58,0
34565030,08:49:26,08:49:26,6498,15,,,,5378.39,0
34565030,08:50:16,08:50:16,9651,16,,,,5814.18,0
34565030,08:52:07,08:52:07,6500,17,,,,6180.57,0
34565030,08:53:04,08:53:04,6499,18,,,,6583.13,0
34565030,08:53:44,08:53:44,8960,19,,,,6936.57,0
34565030,08:54:29,08:54:29,3285,20,,,,7187.58,0
34565030,08:55:03,08:55:03,3286,21,,,,7476.96,0
34565030,08:56:00,08:56:00,6588,22,,,,7953.45,
34565030,08:58:00,08:58:00,9517,23,,,,8251.14,
34565030,08:59:00,08:59:00,9513,24,,,,8727.46,
34565030,09:01:25,09:01:25,6579,25,,,,10127.7,0
34565030,09:05:00,09:05:00,6608,26,,,,11854.35,
34565030,09:11:30,09:11:30,4848,27,,,,15220.15,0
34565030,09:12:08,09:12:08,4853,28,,,,15535.89,0
34565030,09:12:50,09:12:50,3462,29,,,,15833.56,0
34565030,09:13:29,09:13:29,2380,30,,,,16106.75,0
34565030,09:14:59,09:14:59,2381,31,,,,16661.27,0
34565030,09:16:11,09:16:11,153,32,,,,17105.93,0
34565030,09:16:29,09:16:29,154,33,,,,17261.68,0
34565030,09:18:00,09:18:00,7092,34,,,,17919.7,
34565030,09:23:52,09:23:52,9507,35,,,,19637.48,0
34565030,09:25:00,09:25:00,9504,36,,,,20047.2,
34565030,09:28:00,09:28:00,5520,37,,,,21475.31,
34565030,09:34:01,09:34:01,9486,38,,,,25341.67,0
34565030,09:35:00,09:35:00,10344,39,,,,25998,
34565030,09:36:41,09:36:41,5730,40,,,,26617.88,0
34565030,09:39:00,09:39:00,9944,41,,1,,27663.68,
34565040,08:35:00,08:35:00,9771,1,,,1,0,
34565040,08:37:28,08:37:28,6049,2,,,,442.05,0
34565040,08:37:59,08:37:59,6050,3,,,,589.28,0
34565040,08:38:26,08:38:26,9648,4,,,,775.83,0
34565040,08:39:08,08:39:08,9775,5,,,,1094.37,0
34565040,08:39:34,08:39:34,9777,6,,,,1319.63,0
34565040,08:40:18,08:40:18,9778,7,,,,1589.14,0
34565040,08:42:25,08:42:25,9780,8,,,,2095.46,0
34565040,08:43:48,08:43:48,10595,9,,,,2748.05,0
34565040,08:46:00,08:46:00,9652,10,,,,3815.14,
34565040,08:47:02,08:47:02,8360,11,,,,4277.6,0
34565040,08:47:49,08:47:49,3340,12,,,,4645.1,0
34565040,08:48:26,08:48:26,3341,13,,,,4916.73,0
34565040,08:49:03,08:49:03,3342,14,,,,5210.58,0
34565040,08:49:26,08:49:26,6498,15,,,,5378.39,0
34565040,08:50:16,08:50:16,9651,16,,,,5814.18,0
34565040,08:52:07,08:52:07,6500,17,,,,6180.57,0
34565040,08:53:04,08:53:04,6499,18,,,,6583.13,0
34565040,08:53:44,08:53:44,8960,19,,,,6936.57,0
34565040,08:54:29,08:54:29,3285,20,,,,7187.58,0
34565040,08:55:03,08:55:03,3286,21,,,,7476.96,0
34565040,08:56:00,08:56:00,6588,22,,,,7953.45,
34565040,08:58:00,08:58:00,9517,23,,,,8251.14,
34565040,08:59:00,08:59:00,9513,24,,,,8727.46,
34565040,09:01:25,09:01:25,6579,25,,,,10127.7,0
34565040,09:05:00,09:05:00,6608,26,,,,11854.35,
34565040,09:11:30,09:11:30,4848,27,,,,15220.15,0
34565040,09:12:08,09:12:08,4853,28,,,,15535.89,0
34565040,09:12:50,09:12:50,3462,29,,,,15833.56,0
34565040,09:13:29,09:13:29,2380,30,,,,16106.75,0
34565040,09:14:59,09:14:59,2381,31,,,,16661.27,0
34565040,09:16:11,09:16:11,153,32,,,,17105.93,0
34565040,09:16:29,09:16:29,154,33,,,,17261.68,0
34565040,09:18:00,09:18:00,7092,34,,,,17919.7,
34565040,09:23:52,09:23:52,9507,35,,,,19637.48,0
34565040,09:25:00,09:25:00,9504,36,,,,20047.2,
34565040,09:28:00,09:28:00,5520,37,,,,21475.31,
34565040,09:34:01,09:34:01,9486,38,,,,25341.67,0
34565040,09:35:00,09:35:00,10344,39,,,,25998,
34565040,09:36:41,09:36:41,5730,40,,,,26617.88,0
34565040,09:39:00,09:39:00,9944,41,,1,,27663.68,
34565050,08:35:00,08:35:00,9771,1,,,1,0,
34565050,08:37:28,08:37:28,6049,2,,,,442.05,0
34565050,08:37:59,08:37:59,6050,3,,,,589.28,0
34565050,08:38:26,08:38:26,9648,4,,,,775.83,0
34565050,08:39:08,08:39:08,9775,5,,,,1094.37,0
34565050,08:39:34,08:39:34,9777,6,,,,1319.63,0
34565050,08:40:18,08:40:18,9778,7,,,,1589.14,0
34565050,08:42:25,08:42:25,9780,8,,,,2095.46,0
34565050,08:43:48,08:43:48,10595,9,,,,2748.05,0
34565050,08:46:00,08:46:00,9652,10,,,,3815.14,
34565050,08:47:02,08:47:02,8360,11,,,,4277.6,0
34565050,08:47:49,08:47:49,3340,12,,,,4645.1,0
34565050,08:48:26,08:48:26,3341,13,,,,4916.73,0
34565050,08:49:03,08:49:03,3342,14,,,,5210.58,0
34565050,08:49:26,08:49:26,6498,15,,,,5378.39,0
34565050,08:50:16,08:50:16,9651,16,,,,5814.18,0
34565050,08:52:07,08:52:07,6500,17,,,,6180.57,0
34565050,08:53:04,08:53:04,6499,18,,,,6583.13,0
34565050,08:53:44,08:53:44,8960,19,,,,6936.57,0
34565050,08:54:29,08:54:29,3285,20,,,,7187.58,0
34565050,08:55:03,08:55:03,3286,21,,,,7476.96,0
34565050,08:56:00,08:56:00,6588,22,,,,7953.45,
34565050,08:58:00,08:58:00,9517,23,,,,8251.14,
34565050,08:59:00,08:59:00,9513,24,,,,8727.46,
34565050,09:01:25,09:01:25,6579,25,,,,10127.7,0
34565050,09:05:00,09:05:00,6608,26,,,,11854.35,
34565050,09:11:30,09:11:30,4848,27,,,,15220.15,0
34565050,09:12:08,09:12:08,4853,28,,,,15535.89,0
34565050,09:12:50,09:12:50,3462,29,,,,15833.56,0
34565050,09:13:29,09:13:29,2380,30,,,,16106.75,0
34565050,09:14:59,09:14:59,2381,31,,,,16661.27,0
34565050,09:16:11,09:16:11,153,32,,,,17105.93,0
34565050,09:16:29,09:16:29,154,33,,,,17261.68,0
34565050,09:18:00,09:18:00,7092,34,,,,17919.7,
34565050,09:23:52,09:23:52,9507,35,,,,19637.48,0
34565050,09:25:00,09:25:00,9504,36,,,,20047.2,
34565050,09:28:00,09:28:00,5520,37,,,,21475.31,
34565050,09:34:01,09:34:01,9486,38,,,,25341.67,0
34565050,09:35:00,09:35:00,10344,39,,,,25998,
34565050,09:36:41,09:36:41,5730,40,,,,26617.88,0
34565050,09:39:00,09:39:00,9944,41,,1,,27663.68,
34565060,08:35:00,08:35:00,9771,1,,,1,0,
34565060,08:37:28,08:37:28,6049,2,,,,442.05,0
34565060,08:37:59,08:37:59,6050,3,,,,589.28,0
34565060,08:38:26,08:38:26,9648,4,,,,775.83,0
34565060,08:39:08,08:39:08,9775,5,,,,1094.37,0
34565060,08:39:34,08:39:34,9777,6,,,,1319.63,0
34565060,08:40:18,08:40:18,9778,7,,,,1589.14,0
34565060,08:42:25,08:42:25,9780,8,,,,2095.46,0
34565060,08:43:48,08:43:48,10595,9,,,,2748.05,0
34565060,08:46:00,08:46:00,9652,10,,,,3815.14,
34565060,08:47:02,08:47:02,8360,11,,,,4277.6,0
34565060,08:47:49,08:47:49,3340,12,,,,4645.1,0
34565060,08:48:26,08:48:26,3341,13,,,,4916.73,0
34565060,08:49:03,08:49:03,3342,14,,,,5210.58,0
34565060,08:49:26,08:49:26,6498,15,,,,5378.39,0
34565060,08:50:16,08:50:16,9651,16,,,,5814.18,0
34565060,08:52:07,08:52:07,6500,17,,,,6180.57,0
34565060,08:53:04,08:53:04,6499,18,,,,6583.13,0
34565060,08:53:44,08:53:44,8960,19,,,,6936.57,0
34565060,08:54:29,08:54:29,3285,20,,,,7187.58,0
34565060,08:55:03,08:55:03,3286,21,,,,7476.96,0
34565060,08:56:00,08:56:00,6588,22,,,,7953.45,
34565060,08:58:00,08:58:00,9517,23,,,,8251.14,
34565060,08:59:00,08:59:00,9513,24,,,,8727.46,
34565060,09:01:25,09:01:25,6579,25,,,,10127.7,0
34565060,09:05:00,09:05:00,6608,26,,,,11854.35,
34565060,09:11:30,09:11:30,4848,27,,,,15220.15,0
34565060,09:12:08,09:12:08,4853,28,,,,15535.89,0
34565060,09:12:50,09:12:50,3462,29,,,,15833.56,0
34565060,09:13:29,09:13:29,2380,30,,,,16106.75,0
34565060,09:14:59,09:14:59,2381,31,,,,16661.27,0
34565060,09:16:11,09:16:11,153,32,,,,17105.93,0
34565060,09:16:29,09:16:29,154,33,,,,17261.68,0
34565060,09:18:00,09:18:00,7092,34,,,,17919.7,
34565060,09:23:52,09:23:52,9507,35,,,,19637.48,0
34565060,09:25:00,09:25:00,9504,36,,,,20047.2,
34565060,09:28:00,09:28:00,5520,37,,,,21475.31,
34565060,09:34:01,09:34:01,9486,38,,,,25341.67,0
34565060,09:35:00,09:35:00,10344,39,,,,25998,
34565060,09:36:41,09:36:41,5730,40,,,,26617.88,0
34565060,09:39:00,09:39:00,9944,41,,1,,27663.68,
3463010,19:47:00,19:47:00,6588,1,,,1,0,
3463010,19:48:00,19:48:00,9517,2,,,,301.54,
3463010,19:50:00,19:50:00,9513,3,,,,786.15,
3463010,19:52:36,19:52:36,6579,4,,,,2183.7,0
3463010,19:55:00,19:55:00,6608,5,,,,3900.37,
3463010,20:00:03,20:00:03,4848,6,,,,7266.17,0
3463010,20:00:33,20:00:33,4853,7,,,,7581.91,0
3463010,20:01:06,20:01:06,3462,8,,,,7878.55,0
3463010,20:01:33,20:01:33,2380,9,,,,8152.31,0
3463010,20:02:42,20:02:42,2381,10,,,,8706.03,0
3463010,20:03:35,20:03:35,153,11,,,,9151.44,0
3463010,20:03:49,20:03:49,154,12,,,,9307.79,0
3463010,20:05:00,20:05:00,7092,13,,,,9965.81,
3463010,20:10:02,20:10:02,9507,14,,,,11683.59,0
3463010,20:11:00,20:11:00,9504,15,,,,12093.31,
3463010,20:15:00,20:15:00,10161,16,,,,13833.06,
3463010,20:23:00,20:23:00,2504,17,,,,18192.08,
3463010,20:28:00,20:28:00,10344,18,,,,19111.23,
3463010,20:29:40,20:29:40,5730,19,,,,19710.71,0
3463010,20:34:00,20:34:00,9944,20,,1,,20774.53,
3463080,19:47:00,19:47:00,6588,1,,,1,0,
3463080,19:48:00,19:48:00,9517,2,,,,301.54,
3463080,19:50:00,19:50:00,9513,3,,,,786.15,
3463080,19:52:36,19:52:36,6579,4,,,,2183.7,0
3463080,19:55:00,19:55:00,6608,5,,,,3900.37,
3463080,20:00:03,20:00:03,4848,6,,,,7266.17,0
3463080,20:00:33,20:00:33,4853,7,,,,7581.91,0
3463080,20:01:06,20:01:06,3462,8,,,,7878.55,0
3463080,20:01:33,20:01:33,2380,9,,,,8152.31,0
3463080,20:02:42,20:02:42,2381,10,,,,8706.03,0
3463080,20:03:35,20:03:35,153,11,,,,9151.44,0
3463080,20:03:49,20:03:49,154,12,,,,9307.79,0
3463080,20:05:00,20:05:00,7092,13,,,,9965.81,
3463080,20:10:02,20:10:02,9507,14,,,,11683.59,0
3463080,20:11:00,20:11:00,9504,15,,,,12093.31,
3463080,20:15:00,20:15:00,10161,16,,,,13833.06,
3463080,20:23:00,20:23:00,2504,17,,,,18192.08,
3463080,20:28:00,20:28:00,10344,18,,,,19111.23,
3463080,20:29:40,20:29:40,5730,19,,,,19710.71,0
3463080,20:34:00,20:34:00,9944,20,,1,,20774.53,
34655070,19:36:00,19:36:00,9771,1,,,1,0,
34655070,19:38:01,19:38:01,6049,2,,,,442.05,0
34655070,19:38:26,19:38:26,6050,3,,,,589.28,0
34655070,19:38:48,19:38:48,9648,4,,,,775.83,0
34655070,19:39:23,19:39:23,9775,5,,,,1094.37,0
34655070,19:39:44,19:39:44,9777,6,,,,1319.63,0
34655070,19:40:20,19:40:20,9778,7,,,,1589.14,0
34655070,19:42:04,19:42:04,9780,8,,,,2095.46,0
34655070,19:43:12,19:43:12,10595,9,,,,2748.05,0
34655070,19:45:00,19:45:00,9652,10,,,,3815.14,
34655070,19:45:50,19:45:50,8360,11,,,,4277.6,0
34655070,19:46:27,19:46:27,3340,12,,,,4645.1,0
34655070,19:46:57,19:46:57,3341,13,,,,4916.73,0
34655070,19:47:27,19:47:27,3342,14,,,,5210.58,0
34655070,19:47:45,19:47:45,6498,15,,,,5378.39,0
34655070,19:48:25,19:48:25,9651,16,,,,5814.18,0
34655070,19:49:54,19:49:54,6500,17,,,,6180.57,0
34655070,19:50:40,19:50:40,6499,18,,,,6583.13,0
34655070,19:51:12,19:51:12,8960,19,,,,6936.57,0
34655070,19:51:48,19:51:48,3285,20,,,,7187.58,0
34655070,19:52:14,19:52:14,3286,21,,,,7479.12,0
34655070,19:53:00,19:53:00,6588,22,,,,7955.61,
34655070,19:54:00,19:54:00,9517,23,,,,8253.3,
34655070,19:56:00,19:56:00,9513,24,,,,8729.62,
34655070,19:58:01,19:58:01,6579,25,,,,10129.86,0
34655070,20:01:00,20:01:00,6608,26,,,,11856.51,
34655070,20:06:00,20:06:00,4848,27,,,,15222.31,0
34655070,20:06:29,20:06:29,4853,28,,,,15538.05,0
34655070,20:07:02,20:07:02,3462,29,,,,15835.72,0
34655070,20:07:31,20:07:31,2380,30,,,,16108.91,0
34655070,20:08:41,20:08:41,2381,31,,,,16663.43,0
34655070,20:09:36,20:09:36,153,32,,,,17108.09,0
34655070,20:09:50,20:09:50,154,33,,,,17264.44,0
34655070,20:11:00,20:11:00,7092,34,,,,17922.46,
34655070,20:16:02,20:16:02,9507,35,,,,19640.24,0
34655070,20:17:00,20:17:00,9504,36,,,,20049.96,
34655070,20:21:00,20:21:00,10161,37,,,,21789.71,
34655070,20:29:00,20:29:00,2504,38,,,,26148.73,
34655070,20:34:00,20:34:00,10344,39,,,,27067.88,
34655070,20:35:57,20:35:57,5730,40,,,,27667.36,0
34655070,20:40:00,20:40:00,9944,41,,1,,28709.72,
34744010,17:30:00,17:30:00,9771,1,,,1,0,
34744010,17:32:01,17:32:01,6049,2,,,,442.05,0
34744010,17:32:26,17:32:26,6050,3,,,,589.28,0
34744010,17:32:48,17:32:48,9648,4,,,,775.83,0
34744010,17:33:23,17:33:23,9775,5,,,,1094.37,0
34744010,17:33:44,17:33:44,9777,6,,,,1319.63,0
34744010,17:34:20,17:34:20,9778,7,,,,1589.14,0
34744010,17:36:04,17:36:04,9780,8,,,,2095.46,0
34744010,17:37:12,17:37:12,10595,9,,,,2748.05,0
34744010,17:39:00,17:39:00,9652,10,,,,3815.14,
34744010,17:39:50,17:39:50,8360,11,,,,4277.6,0
34744010,17:40:27,17:40:27,3340,12,,,,4645.1,0
34744010,17:40:57,17:40:57,3341,13,,,,4916.73,0
34744010,17:41:27,17:41:27,3342,14,,,,5210.58,0
34744010,17:41:45,17:41:45,6498,15,,,,5378.39,0
34744010,17:42:25,17:42:25,9651,16,,,,5814.18,0
34744010,17:43:54,17:43:54,6500,17,,,,6180.57,0
34744010,17:44:40,17:44:40,6499,18,,,,6583.13,0
34744010,17:45:12,17:45:12,8960,19,,,,6936.57,0
34744010,17:45:48,17:45:48,3285,20,,,,7187.58,0
34744010,17:46:14,17:46:14,3286,21,,,,7479.12,0
34744010,17:47:00,17:47:00,6588,22,,,,7955.61,
34744010,17:48:00,17:48:00,9517,23,,,,8253.3,
34744010,17:50:00,17:50:00,9513,24,,,,8729.62,
34744010,17:52:01,17:52:01,6579,25,,,,10129.86,0
34744010,17:55:00,17:55:00,6608,26,,,,11856.51,
34744010,18:00:00,18:00:00,4848,27,,,,15222.31,0
34744010,18:00:29,18:00:29,4853,28,,,,15538.05,0
34744010,18:01:02,18:01:02,3462,29,,,,15835.72,0
34744010,18:01:31,18:01:31,2380,30,,,,16108.91,0
34744010,18:02:41,18:02:41,2381,31,,,,16663.43,0
34744010,18:03:36,18:03:36,153,32,,,,17108.09,0
34744010,18:03:50,18:03:50,154,33,,,,17264.44,0
34744010,18:05:00,18:05:00,7092,34,,,,17922.46,
34744010,18:10:02,18:10:02,9507,35,,,,19640.24,0
34744010,18:11:00,18:11:00,9504,36,,,,20049.96,
34744010,18:15:00,18:15:00,10161,37,,,,21789.71,
34744010,18:23:00,18:23:00,2504,38,,,,26148.73,
34744010,18:28:00,18:28:00,10344,39,,,,27067.88,
34744010,18:29:57,18:29:57,5730,40,,,,27667.36,0
34744010,18:34:00,18:34:00,9944,41,,1,,28709.72,
34744080,17:30:00,17:30:00,9771,1,,,1,0,
34744080,17:32:01,17:32:01,6049,2,,,,442.05,0
34744080,17:32:26,17:32:26,6050,3,,,,589.28,0
34744080,17:32:48,17:32:48,9648,4,,,,775.83,0
34744080,17:33:23,17:33:23,9775,5,,,,1094.37,0
34744080,17:33:44,17:33:44,9777,6,,,,1319.63,0
34744080,17:34:20,17:34:20,9778,7,,,,1589.14,0
34744080,17:36:04,17:36:04,9780,8,,,,2095.46,0
34744080,17:37:12,17:37:12,10595,9,,,,2748.05,0
34744080,17:39:00,17:39:00,9652,10,,,,3815.14,
34744080,17:39:50,17:39:50,8360,11,,,,4277.6,0
34744080,17:40:27,17:40:27,3340,12,,,,4645.1,0
34744080,17:40:57,17:40:57,3341,13,,,,4916.73,0
34744080,17:41:27,17:41:27,3342,14,,,,5210.58,0
34744080,17:41:45,17:41:45,6498,15,,,,5378.39,0
34744080,17:42:25,17:42:25,9651,16,,,,5814.18,0
34744080,17:43:54,17:43:54,6500,17,,,,6180.57,0
34744080,17:44:40,17:44:40,6499,18,,,,6583.13,0
34744080,17:45:12,17:45:12,8960,19,,,,6936.57,0
34744080,17:45:48,17:45:48,3285,20,,,,7187.58,0
34744080,17:46:14,17:46:14,3286,21,,,,7479.12,0
34744080,17:47:00,17:47:00,6588,22,,,,7955.61,
34744080,17:48:00,17:48:00,9517,23,,,,8253.3,
34744080,17:50:00,17:50:00,9513,24,,,,8729.62,
34744080,17:52:01,17:52:01,6579,25,,,,10129.86,0
34744080,17:55:00,17:55:00,6608,26,,,,11856.51,
34744080,18:00:00,18:00:00,4848,27,,,,15222.31,0
34744080,18:00:29,18:00:29,4853,28,,,,15538.05,0
34744080,18:01:02,18:01:02,3462,29,,,,15835.72,0
34744080,18:01:31,18:01:31,2380,30,,,,16108.91,0
34744080,18:02:41,18:02:41,2381,31,,,,16663.43,0
34744080,18:03:36,18:03:36,153,32,,,,17108.09,0
34744080,18:03:50,18:03:50,154,33,,,,17264.44,0
34744080,18:05:00,18:05:00,7092,34,,,,17922.46,
34744080,18:10:02,18:10:02,9507,35,,,,19640.24,0
34744080,18:11:00,18:11:00,9504,36,,,,20049.96,
34744080,18:15:00,18:15:00,10161,37,,,,21789.71,
34744080,18:23:00,18:23:00,2504,38,,,,26148.73,
34744080,18:28:00,18:28:00,10344,39,,,,27067.88,
34744080,18:29:57,18:29:57,5730,40,,,,27667.36,0
34744080,18:34:00,18:34:00,9944,41,,1,,28709.72,
3475110,21:06:00,21:06:00,9771,1,,,1,0,
3475110,21:08:01,21:08:01,6049,2,,,,442.05,0
3475110,21:08:26,21:08:26,6050,3,,,,589.28,0
3475110,21:08:48,21:08:48,9648,4,,,,775.83,0
3475110,21:09:23,21:09:23,9775,5,,,,1094.37,0
3475110,21:09:44,21:09:44,9777,6,,,,1319.63,0
3475110,21:10:20,21:10:20,9778,7,,,,1589.14,0
3475110,21:12:04,21:12:04,9780,8,,,,2095.46,0
3475110,21:13:12,21:13:12,10595,9,,,,2748.05,0
3475110,21:15:00,21:15:00,9652,10,,,,3815.14,
3475110,21:15:44,21:15:44,8360,11,,,,4277.6,0
3475110,21:16:16,21:16:16,3340,12,,,,4645.1,0
3475110,21:16:43,21:16:43,3341,13,,,,4916.73,0
3475110,21:17:09,21:17:09,3342,14,,,,5210.58,0
3475110,21:17:24,21:17:24,6498,15,,,,5378.39,0
3475110,21:18:00,21:18:00,9651,16,,,,5814.18,0
3475110,21:19:18,21:19:18,6500,17,,,,6180.57,0
3475110,21:19:57,21:19:57,6499,18,,,,6583.13,0
3475110,21:20:26,21:20:26,8960,19,,,,6936.57,0
3475110,21:20:57,21:20:57,3285,20,,,,7187.58,0
3475110,21:21:20,21:21:20,3286,21,,,,7479.12,0
3475110,21:22:00,21:22:00,6588,22,,,,7955.61,
3475110,21:23:00,21:23:00,9517,23,,,,8253.3,
3475110,21:25:00,21:25:00,9513,24,,,,8729.62,
3475110,21:27:01,21:27:01,6579,25,,,,10129.86,0
3475110,21:30:00,21:30:00,6608,26,,,,11856.51,
3475110,21:35:00,21:35:00,4848,27,,,,15222.31,0
3475110,21:35:29,21:35:29,4853,28,,,,15538.05,0
3475110,21:36:02,21:36:02,3462,29,,,,15835.72,0
3475110,21:36:31,21:36:31,2380,30,,,,16108.91,0
3475110,21:37:41,21:37:41,2381,31,,,,16663.43,0
3475110,21:38:36,21:38:36,153,32,,,,17108.09,0
3475110,21:38:50,21:38:50,154,33,,,,17264.44,0
3475110,21:40:00,21:40:00,7092,34,,,,17922.46,
3475110,21:45:02,21:45:02,9507,35,,,,19640.24,0
3475110,21:46:00,21:46:00,9504,36,,,,20049.96,
3475110,21:50:00,21:50:00,10161,37,,,,21789.71,
3475110,21:58:00,21:58:00,2504,38,,,,26148.73,
3475110,22:03:00,22:03:00,10344,39,,,,27067.88,
3475110,22:04:38,22:04:38,5730,40,,,,27667.36,0
3475110,22:08:00,22:08:00,9944,41,,1,,28709.72,
34830090,20:46:00,20:46:00,6588,1,,,1,0,
34830090,20:47:00,20:47:00,9517,2,,,,301.54,
34830090,20:49:00,20:49:00,9513,3,,,,786.15,
34830090,20:51:36,20:51:36,6579,4,,,,2183.7,0
34830090,20:54:00,20:54:00,6608,5,,,,3900.37,
34830090,20:59:03,20:59:03,4848,6,,,,7266.17,0
34830090,20:59:33,20:59:33,4853,7,,,,7581.91,0
34830090,21:00:06,21:00:06,3462,8,,,,7878.55,0
34830090,21:00:33,21:00:33,2380,9,,,,8152.31,0
34830090,21:01:42,21:01:42,2381,10,,,,8706.03,0
34830090,21:02:35,21:02:35,153,11,,,,9151.44,0
34830090,21:02:49,21:02:49,154,12,,,,9307.79,0
34830090,21:04:00,21:04:00,7092,13,,,,9965.81,
34830090,21:09:02,21:09:02,9507,14,,,,11683.59,0
34830090,21:10:00,21:10:00,9504,15,,,,12093.31,
34830090,21:14:00,21:14:00,10161,16,,,,13833.06,
34830090,21:22:00,21:22:00,2504,17,,,,18192.08,
34830090,21:27:00,21:27:00,10344,18,,,,19111.23,
34830090,21:28:40,21:28:40,5730,19,,,,19710.71,0
34830090,21:33:00,21:33:00,9944,20,,1,,20774.53,
34869090,11:31:00,11:31:00,6588,1,,,1,0,
34869090,11:32:00,11:32:00,9517,2,,,,301.54,
34869090,11:34:00,11:34:00,9513,3,,,,786.15,
34869090,11:36:36,11:36:36,6579,4,,,,2183.7,0
34869090,11:39:00,11:39:00,6608,5,,,,3900.37,
34869090,11:44:03,11:44:03,4848,6,,,,7266.17,0
34869090,11:44:33,11:44:33,4853,7,,,,7581.91,0
34869090,11:45:06,11:45:06,3462,8,,,,7878.55,0
34869090,11:45:33,11:45:33,2380,9,,,,8152.31,0
34869090,11:46:42,11:46:42,2381,10,,,,8706.03,0
34869090,11:47:35,11:47:35,153,11,,,,9151.44,0
34869090,11:47:49,11:47:49,154,12,,,,9307.79,0
34869090,11:49:00,11:49:00,7092,13,,,,9965.81,
34869090,11:54:02,11:54:02,9507,14,,,,11683.59,0
34869090,11:55:00,11:55:00,9504,15,,,,12093.31,
34869090,11:59:00,11:59:00,10161,16,,,,13833.06,
34869090,12:07:00,12:07:00,2504,17,,,,18192.08,
34869090,12:12:00,12:12:00,10344,18,,,,19111.23,
34869090,12:13:23,12:13:23,5730,19,,,,19710.71,0
34869090,12:17:00,12:17:00,9944,20,,1,,20774.53,
34924010,07:46:00,07:46:00,6588,1,,,1,0,
34924010,07:47:00,07:47:00,9517,2,,,,301.54,
34924010,07:49:00,07:49:00,9513,3,,,,786.15,
34924010,07:51:36,07:51:36,6579,4,,,,2183.7,0
34924010,07:54:00,07:54:00,6608,5,,,,3900.37,
34924010,07:59:03,07:59:03,4848,6,,,,7266.17,0
34924010,07:59:33,07:59:33,4853,7,,,,7581.91,0
34924010,08:00:06,08:00:06,3462,8,,,,7878.55,0
34924010,08:00:33,08:00:33,2380,9,,,,8152.31,0
34924010,08:01:42,08:01:42,2381,10,,,,8706.03,0
34924010,08:02:35,08:02:35,153,11,,,,9151.44,0
34924010,08:02:49,08:02:49,154,12,,,,9307.79,0
34924010,08:04:00,08:04:00,7092,13,,,,9965.81,
34924010,08:09:02,08:09:02,9507,14,,,,11683.59,0
34924010,08:10:00,08:10:00,9504,15,,,,12093.31,
34924010,08:14:00,08:14:00,10161,16,,,,13833.06,
34924010,08:22:00,08:22:00,2504,17,,,,18192.08,
34924010,08:27:00,08:27:00,10344,18,,,,19111.23,
34924010,08:28:06,08:28:06,5730,19,,,,19710.71,0
34924010,08:31:00,08:31:00,9944,20,,1,,20774.53,
34924080,07:46:00,07:46:00,6588,1,,,1,0,
34924080,07:47:00,07:47:00,9517,2,,,,301.54,
34924080,07:49:00,07:49:00,9513,3,,,,786.15,
34924080,07:51:36,07:51:36,6579,4,,,,2183.7,0
34924080,07:54:00,07:54:00,6608,5,,,,3900.37,
34924080,07:59:03,07:59:03,4848,6,,,,7266.17,0
34924080,07:59:33,07:59:33,4853,7,,,,7581.91,0
34924080,08:00:06,08:00:06,3462,8,,,,7878.55,0
34924080,08:00:33,08:00:33,2380,9,,,,8152.31,0
34924080,08:01:42,08:01:42,2381,10,,,,8706.03,0
34924080,08:02:35,08:02:35,153,11,,,,9151.44,0
34924080,08:02:49,08:02:49,154,12,,,,9307.79,0
34924080,08:04:00,08:04:00,7092,13,,,,9965.81,
34924080,08:09:02,08:09:02,9507,14,,,,11683.59,0
34924080,08:10:00,08:10:00,9504,15,,,,12093.31,
34924080,08:14:00,08:14:00,10161,16,,,,13833.06,
34924080,08:22:00,08:22:00,2504,17,,,,18192.08,
34924080,08:27:00,08:27:00,10344,18,,,,19111.23,
34924080,08:28:06,08:28:06,5730,19,,,,19710.71,0
34924080,08:31:00,08:31:00,9944,20,,1,,20774.53,
35105110,23:35:00,23:35:00,6588,1,,,1,0,
35105110,23:36:00,23:36:00,9517,2,,,,301.54,
35105110,23:38:00,23:38:00,9513,3,,,,786.15,
35105110,23:40:36,23:40:36,6579,4,,,,2183.7,0
35105110,23:43:00,23:43:00,6608,5,,,,3900.37,
35105110,23:48:03,23:48:03,4848,6,,,,7266.17,0
35105110,23:48:33,23:48:33,4853,7,,,,7581.91,0
35105110,23:49:06,23:49:06,3462,8,,,,7878.55,0
35105110,23:49:33,23:49:33,2380,9,,,,8152.31,0
35105110,23:50:42,23:50:42,2381,10,,,,8706.03,0
35105110,23:51:35,23:51:35,153,11,,,,9151.44,0
35105110,23:51:49,23:51:49,154,12,,,,9307.79,0
35105110,23:53:00,23:53:00,7092,13,,,,9965.81,
35105110,23:58:02,23:58:02,9507,14,,,,11683.59,0
35105110,23:59:00,23:59:00,9504,15,,,,12093.31,
35105110,24:03:00,24:03:00,10161,16,,,,13833.06,
35105110,24:11:00,24:11:00,2504,17,,,,18192.08,
35105110,24:16:00,24:16:00,10344,18,,,,19111.23,
35105110,24:17:23,24:17:23,5730,19,,,,19710.71,0
35105110,24:21:00,24:21:00,9944,20,,1,,20774.53,
35111090,14:49:00,14:49:00,9771,1,,,1,0,
35111090,14:51:01,14:51:01,6049,2,,,,442.05,0
35111090,14:51:26,14:51:26,6050,3,,,,589.28,0
35111090,14:51:48,14:51:48,9648,4,,,,775.83,0
35111090,14:52:23,14:52:23,9775,5,,,,1094.37,0
35111090,14:52:44,14:52:44,9777,6,,,,1319.63,0
35111090,14:53:20,14:53:20,9778,7,,,,1589.14,0
35111090,14:55:04,14:55:04,9780,8,,,,2095.46,0
35111090,14:56:12,14:56:12,10595,9,,,,2748.05,0
35111090,14:58:00,14:58:00,9652,10,,,,3815.14,
35111090,14:58:50,14:58:50,8360,11,,,,4277.6,0
35111090,14:59:27,14:59:27,3340,12,,,,4645.1,0
35111090,14:59:57,14:59:57,3341,13,,,,4916.73,0
35111090,15:00:27,15:00:27,3342,14,,,,5210.58,0
35111090,15:00:45,15:00:45,6498,15,,,,5378.39,0
35111090,15:01:25,15:01:25,9651,16,,,,5814.18,0
35111090,15:02:54,15:02:54,6500,17,,,,6180.57,0
35111090,15:03:40,15:03:40,6499,18,,,,6583.13,0
35111090,15:04:12,15:04:12,8960,19,,,,6936.57,0
35111090,15:04:48,15:04:48,3285,20,,,,7187.58,0
35111090,15:05:14,15:05:14,3286,21,,,,7479.12,0
35111090,15:06:00,15:06:00,6588,22,,,,7955.61,
35111090,15:07:00,15:07:00,9517,23,,,,8253.3,
35111090,15:09:00,15:09:00,9513,24,,,,8729.62,
35111090,15:11:01,15:11:01,6579,25,,,,10129.86,0
35111090,15:14:00,15:14:00,6608,26,,,,11856.51,
35111090,15:19:00,15:19:00,4848,27,,,,15222.31,0
35111090,15:19:29,15:19:29,4853,28,,,,15538.05,0
35111090,15:20:02,15:20:02,3462,29,,,,15835.72,0
35111090,15:20:31,15:20:31,2380,30,,,,16108.91,0
35111090,15:21:41,15:21:41,2381,31,,,,16663.43,0
35111090,15:22:36,15:22:36,153,32,,,,17108.09,0
35111090,15:22:50,15:22:50,154,33,,,,17264.44,0
35111090,15:24:00,15:24:00,7092,34,,,,17922.46,
35111090,15:29:02,15:29:02,9507,35,,,,19640.24,0
35111090,15:30:00,15:30:00,9504,36,,,,20049.96,
35111090,15:34:00,15:34:00,10161,37,,,,21789.71,
35111090,15:42:00,15:42:00,2504,38,,,,26148.73,
35111090,15:47:00,15:47:00,10344,39,,,,27067.88,
35111090,15:48:57,15:48:57,5730,40,,,,27667.36,0
35111090,15:53:00,15:53:00,9944,41,,1,,28709.72,
35145110,22:06:00,22:06:00,9771,1,,,1,0,
35145110,22:08:01,22:08:01,6049,2,,,,442.05,0
35145110,22:08:26,22:08:26,6050,3,,,,589.28,0
35145110,22:08:48,22:08:48,9648,4,,,,775.83,0
35145110,22:09:23,22:09:23,9775,5,,,,1094.37,0
35145110,22:09:44,22:09:44,9777,6,,,,1319.63,0
35145110,22:10:20,22:10:20,9778,7,,,,1589.14,0
35145110,22:12:04,22:12:04,9780,8,,,,2095.46,0
35145110,22:13:12,22:13:12,10595,9,,,,2748.05,0
35145110,22:15:00,22:15:00,9652,10,,,,3815.14,
35145110,22:15:44,22:15:44,8360,11,,,,4277.6,0
35145110,22:16:16,22:16:16,3340,12,,,,4645.1,0
35145110,22:16:43,22:16:43,3341,13,,,,4916.73,0
35145110,22:17:09,22:17:09,3342,14,,,,5210.58,0
35145110,22:17:24,22:17:24,6498,15,,,,5378.39,0
35145110,22:18:00,22:18:00,9651,16,,,,5814.18,0
35145110,22:19:18,22:19:18,6500,17,,,,6180.57,0
35145110,22:19:57,22:19:57,6499,18,,,,6583.13,0
35145110,22:20:26,22:20:26,8960,19,,,,6936.57,0
35145110,22:20:57,22:20:57,3285,20,,,,7187.58,0
35145110,22:21:20,22:21:20,3286,21,,,,7479.12,0
35145110,22:22:00,22:22:00,6588,22,,,,7955.61,
35145110,22:23:00,22:23:00,9517,23,,,,8253.3,
35145110,22:25:00,22:25:00,9513,24,,,,8729.62,
35145110,22:27:01,22:27:01,6579,25,,,,10129.86,0
35145110,22:30:00,22:30:00,6608,26,,,,11856.51,
35145110,22:35:00,22:35:00,4848,27,,,,15222.31,0
35145110,22:35:29,22:35:29,4853,28,,,,15538.05,0
35145110,22:36:02,22:36:02,3462,29,,,,15835.72,0
35145110,22:36:31,22:36:31,2380,30,,,,16108.91,0
35145110,22:37:41,22:37:41,2381,31,,,,16663.43,0
35145110,22:38:36,22:38:36,153,32,,,,17108.09,0
35145110,22:38:50,22:38:50,154,33,,,,17264.44,0
35145110,22:40:00,22:40:00,7092,34,,,,17922.46,
35145110,22:45:02,22:45:02,9507,35,,,,19640.24,0
35145110,22:46:00,22:46:00,9504,36,,,,20049.96,
35145110,22:50:00,22:50:00,10161,37,,,,21789.71,
35145110,22:58:00,22:58:00,2504,38,,,,26148.73,
35145110,23:03:00,23:03:00,10344,39,,,,27067.88,
35145110,23:04:38,23:04:38,5730,40,,,,27667.36,0
35145110,23:08:00,23:08:00,9944,41,,1,,28709.72,
3521090,20:34:00,20:34:00,9771,1,,,1,0,
3521090,20:36:01,20:36:01,6049,2,,,,442.05,0
3521090,20:36:26,20:36:26,6050,3,,,,589.28,0
3521090,20:36:48,20:36:48,9648,4,,,,775.83,0
3521090,20:37:23,20:37:23,9775,5,,,,1094.37,0
3521090,20:37:44,20:37:44,9777,6,,,,1319.63,0
3521090,20:38:20,20:38:20,9778,7,,,,1589.14,0
3521090,20:40:04,20:40:04,9780,8,,,,2095.46,0
3521090,20:41:12,20:41:12,10595,9,,,,2748.05,0
3521090,20:43:00,20:43:00,9652,10,,,,3815.14,
3521090,20:43:50,20:43:50,8360,11,,,,4277.6,0
3521090,20:44:27,20:44:27,3340,12,,,,4645.1,0
3521090,20:44:57,20:44:57,3341,13,,,,4916.73,0
3521090,20:45:27,20:45:27,3342,14,,,,5210.58,0
3521090,20:45:45,20:45:45,6498,15,,,,5378.39,0
3521090,20:46:25,20:46:25,9651,16,,,,5814.18,0
3521090,20:47:54,20:47:54,6500,17,,,,6180.57,0
3521090,20:48:40,20:48:40,6499,18,,,,6583.13,0
3521090,20:49:12,20:49:12,8960,19,,,,6936.57,0
3521090,20:49:48,20:49:48,3285,20,,,,7187.58,0
3521090,20:50:14,20:50:14,3286,21,,,,7479.12,0
3521090,20:51:00,20:51:00,6588,22,,,,7955.61,
3521090,20:52:00,20:52:00,9517,23,,,,8253.3,
3521090,20:54:00,20:54:00,9513,24,,,,8729.62,
3521090,20:56:01,20:56:01,6579,25,,,,10129.86,0
3521090,20:59:00,20:59:00,6608,26,,,,11856.51,
3521090,21:04:00,21:04:00,4848,27,,,,15222.31,0
3521090,21:04:29,21:04:29,4853,28,,,,15538.05,0
3521090,21:05:02,21:05:02,3462,29,,,,15835.72,0
3521090,21:05:31,21:05:31,2380,30,,,,16108.91,0
3521090,21:06:41,21:06:41,2381,31,,,,16663.43,0
3521090,21:07:36,21:07:36,153,32,,,,17108.09,0
3521090,21:07:50,21:07:50,154,33,,,,17264.44,0
3521090,21:09:00,21:09:00,7092,34,,,,17922.46,
3521090,21:14:02,21:14:02,9507,35,,,,19640.24,0
3521090,21:15:00,21:15:00,9504,36,,,,20049.96,
3521090,21:19:00,21:19:00,10161,37,,,,21789.71,
3521090,21:27:00,21:27:00,2504,38,,,,26148.73,
3521090,21:32:00,21:32:00,10344,39,,,,27067.88,
3521090,21:33:57,21:33:57,5730,40,,,,27667.36,0
3521090,21:38:00,21:38:00,9944,41,,1,,28709.72,
35325020,20:15:00,20:15:00,9771,1,,,1,0,
35325020,20:16:47,20:16:47,6049,2,,,,442.05,0
35325020,20:17:10,20:17:10,6050,3,,,,589.28,0
35325020,20:17:30,20:17:30,9648,4,,,,775.83,0
35325020,20:18:01,20:18:01,9775,5,,,,1094.37,0
35325020,20:18:19,20:18:19,9777,6,,,,1319.63,0
35325020,20:18:51,20:18:51,9778,7,,,,1589.14,0
35325020,20:20:23,20:20:23,9780,8,,,,2095.46,0
35325020,20:21:24,20:21:24,10595,9,,,,2748.05,0
35325020,20:23:00,20:23:00,9652,10,,,,3815.14,
35325020,20:23:56,20:23:56,8360,11,,,,4277.6,0
35325020,20:24:38,20:24:38,3340,12,,,,4645.1,0
35325020,20:25:12,20:25:12,3341,13,,,,4916.73,0
35325020,20:25:45,20:25:45,3342,14,,,,5210.58,0
35325020,20:26:05,20:26:05,6498,15,,,,5378.39,0
35325020,20:26:50,20:26:50,9651,16,,,,5814.18,0
35325020,20:28:30,20:28:30,6500,17,,,,6180.57,0
35325020,20:29:21,20:29:21,6499,18,,,,6583.13,0
35325020,20:29:58,20:29:58,8960,19,,,,6936.57,0
35325020,20:30:38,20:30:38,3285,20,,,,7187.58,0
35325020,20:31:09,20:31:09,3286,21,,,,7476.96,0
35325020,20:32:00,20:32:00,6588,22,,,,7953.45,
35325020,20:34:00,20:34:00,9517,23,,,,8251.14,
35325020,20:35:00,20:35:00,9513,24,,,,8727.46,
35325020,20:37:01,20:37:01,6579,25,,,,10127.7,0
35325020,20:40:00,20:40:00,6608,26,,,,11854.35,
35325020,20:46:30,20:46:30,4848,27,,,,15220.15,0
35325020,20:47:08,20:47:08,4853,28,,,,15535.89,0
35325020,20:47:50,20:47:50,3462,29,,,,15833.56,0
35325020,20:48:29,20:48:29,2380,30,,,,16106.75,0
35325020,20:49:59,20:49:59,2381,31,,,,16661.27,0
35325020,20:51:11,20:51:11,153,32,,,,17105.93,0
35325020,20:51:29,20:51:29,154,33,,,,17261.68,0
35325020,20:53:00,20:53:00,7092,34,,,,17919.7,
35325020,20:58:02,20:58:02,9507,35,,,,19637.48,0
35325020,20:59:00,20:59:00,9504,36,,,,20047.2,
35325020,21:01:00,21:01:00,5520,37,,,,21475.31,
35325020,21:06:09,21:06:09,9486,38,,,,25341.67,0
35325020,21:07:00,21:07:00,10344,39,,,,25998,
35325020,21:09:07,21:09:07,5730,40,,,,26617.88,0
35325020,21:12:00,21:12:00,9944,41,,1,,27663.68,
35325030,20:15:00,20:15:00,9771,1,,,1,0,
35325030,20:16:47,20:16:47,6049,2,,,,442.05,0
35325030,20:17:10,20:17:10,6050,3,,,,589.28,0
35325030,20:17:30,20:17:30,9648,4,,,,775.83,0
35325030,20:18:01,20:18:01,9775,5,,,,1094.37,0
35325030,20:18:19,20:18:19,9777,6,,,,1319.63,0
35325030,20:18:51,20:18:51,9778,7,,,,1589.14,0
35325030,20:20:23,20:20:23,9780,8,,,,2095.46,0
35325030,20:21:24,20:21:24,10595,9,,,,2748.05,0
35325030,20:23:00,20:23:00,9652,10,,,,3815.14,
35325030,20:23:56,20:23:56,8360,11,,,,4277.6,0
35325030,20:24:38,20:24:38,3340,12,,,,4645.1,0
35325030,20:25:12,20:25:12,3341,13,,,,4916.73,0
35325030,20:25:45,20:25:45,3342,14,,,,5210.58,0
35325030,20:26:05,20:26:05,6498,15,,,,5378.39,0
35325030,20:26:50,20:26:50,9651,16,,,,5814.18,0
35325030,20:28:30,20:28:30,6500,17,,,,6180.57,0
35325030,20:29:21,20:29:21,6499,18,,,,6583.13,0
35325030,20:29:58,20:29:58,8960,19,,,,6936.57,0
35325030,20:30:38,20:30:38,3285,20,,,,7187.58,0
35325030,20:31:09,20:31:09,3286,21,,,,7476.96,0
35325030,20:32:00,20:32:00,6588,22,,,,7953.45,
35325030,20:34:00,20:34:00,9517,23,,,,8251.14,
35325030,20:35:00,20:35:00,9513,24,,,,8727.46,
35325030,20:37:01,20:37:01,6579,25,,,,10127.7,0
35325030,20:40:00,20:40:00,6608,26,,,,11854.35,
35325030,20:46:30,20:46:30,4848,27,,,,15220.15,0
35325030,20:47:08,20:47:08,4853,28,,,,15535.89,0
35325030,20:47:50,20:47:50,3462,29,,,,15833.56,0
35325030,20:48:29,20:48:29,2380,30,,,,16106.75,0
35325030,20:49:59,20:49:59,2381,31,,,,16661.27,0
35325030,20:51:11,20:51:11,153,32,,,,17105.93,0
35325030,20:51:29,20:51:29,154,33,,,,17261.68,0
35325030,20:53:00,20:53:00,7092,34,,,,17919.7,
35325030,20:58:02,20:58:02,9507,35,,,,19637.48,0
35325030,20:59:00,20:59:00,9504,36,,,,20047.2,
35325030,21:01:00,21:01:00,5520,37,,,,21475.31,
35325030,21:06:09,21:06:09,9486,38,,,,25341.67,0
35325030,21:07:00,21:07:00,10344,39,,,,25998,
35325030,21:09:07,21:09:07,5730,40,,,,26617.88,0
35325030,21:12:00,21:12:00,9944,41,,1,,27663.68,
35325040,20:15:00,20:15:00,9771,1,,,1,0,
35325040,20:16:47,20:16:47,6049,2,,,,442.05,0
35325040,20:17:10,20:17:10,6050,3,,,,589.28,0
35325040,20:17:30,20:17:30,9648,4,,,,775.83,0
35325040,20:18:01,20:18:01,9775,5,,,,1094.37,0
35325040,20:18:19,20:18:19,9777,6,,,,1319.63,0
35325040,20:18:51,20:18:51,9778,7,,,,1589.14,0
35325040,20:20:23,20:20:23,9780,8,,,,2095.46,0
35325040,20:21:24,20:21:24,10595,9,,,,2748.05,0
35325040,20:23:00,20:23:00,9652,10,,,,3815.14,
35325040,20:23:56,20:23:56,8360,11,,,,4277.6,0
35325040,20:24:38,20:24:38,3340,12,,,,4645.1,0
35325040,20:25:12,20:25:12,3341,13,,,,4916.73,0
35325040,20:25:45,20:25:45,3342,14,,,,5210.58,0
35325040,20:26:05,20:26:05,6498,15,,,,5378.39,0
35325040,20:26:50,20:26:50,9651,16,,,,5814.18,0
35325040,20:28:30,20:28:30,6500,17,,,,6180.57,0
35325040,20:29:21,20:29:21,6499,18,,,,6583.13,0
35325040,20:29:58,20:29:58,8960,19,,,,6936.57,0
35325040,20:30:38,20:30:38,3285,20,,,,7187.58,0
35325040,20:31:09,20:31:09,3286,21,,,,7476.96,0
35325040,20:32:00,20:32:00,6588,22,,,,7953.45,
35325040,20:34:00,20:34:00,9517,23,,,,8251.14,
35325040,20:35:00,20:35:00,9513,24,,,,8727.46,
35325040,20:37:01,20:37:01,6579,25,,,,10127.7,0
35325040,20:40:00,20:40:00,6608,26,,,,11854.35,
35325040,20:46:30,20:46:30,4848,27,,,,15220.15,0
35325040,20:47:08,20:47:08,4853,28,,,,15535.89,0
35325040,20:47:50,20:47:50,3462,29,,,,15833.56,0
35325040,20:48:29,20:48:29,2380,30,,,,16106.75,0
35325040,20:49:59,20:49:59,2381,31,,,,16661.27,0
35325040,20:51:11,20:51:11,153,32,,,,17105.93,0
35325040,20:51:29,20:51:29,154,33,,,,17261.68,0
35325040,20:53:00,20:53:00,7092,34,,,,17919.7,
35325040,20:58:02,20:58:02,9507,35,,,,19637.48,0
35325040,20:59:00,20:59:00,9504,36,,,,20047.2,
35325040,21:01:00,21:01:00,5520,37,,,,21475.31,
35325040,21:06:09,21:06:09,9486,38,,,,25341.67,0
35325040,21:07:00,21:07:00,10344,39,,,,25998,
35325040,21:09:07,21:09:07,5730,40,,,,26617.88,0
35325040,21:12:00,21:12:00,9944,41,,1,,27663.68,
35325050,20:15:00,20:15:00,9771,1,,,1,0,
35325050,20:16:47,20:16:47,6049,2,,,,442.05,0
35325050,20:17:10,20:17:10,6050,3,,,,589.28,0
35325050,20:17:30,20:17:30,9648,4,,,,775.83,0
35325050,20:18:01,20:18:01,9775,5,,,,1094.37,0
35325050,20:18:19,20:18:19,9777,6,,,,1319.63,0
35325050,20:18:51,20:18:51,9778,7,,,,1589.14,0
35325050,20:20:23,20:20:23,9780,8,,,,2095.46,0
35325050,20:21:24,20:21:24,10595,9,,,,2748.05,0
35325050,20:23:00,20:23:00,9652,10,,,,3815.14,
35325050,20:23:56,20:23:56,8360,11,,,,4277.6,0
35325050,20:24:38,20:24:38,3340,12,,,,4645.1,0
35325050,20:25:12,20:25:12,3341,13,,,,4916.73,0
35325050,20:25:45,20:25:45,3342,14,,,,5210.58,0
35325050,20:26:05,20:26:05,6498,15,,,,5378.39,0
35325050,20:26:50,20:26:50,9651,16,,,,5814.18,0
35325050,20:28:30,20:28:30,6500,17,,,,6180.57,0
35325050,20:29:21,20:29:21,6499,18,,,,6583.13,0
35325050,20:29:58,20:29:58,8960,19,,,,6936.57,0
35325050,20:30:38,20:30:38,3285,20,,,,7187.58,0
35325050,20:31:09,20:31:09,3286,21,,,,7476.96,0
35325050,20:32:00,20:32:00,6588,22,,,,7953.45,
35325050,20:34:00,20:34:00,9517,23,,,,8251.14,
35325050,20:35:00,20:35:00,9513,24,,,,8727.46,
35325050,20:37:01,20:37:01,6579,25,,,,10127.7,0
35325050,20:40:00,20:40:00,6608,26,,,,11854.35,
35325050,20:46:30,20:46:30,4848,27,,,,15220.15,0
35325050,20:47:08,20:47:08,4853,28,,,,15535.89,0
35325050,20:47:50,20:47:50,3462,29,,,,15833.56,0
35325050,20:48:29,20:48:29,2380,30,,,,16106.75,0
35325050,20:49:59,20:49:59,2381,31,,,,16661.27,0
35325050,20:51:11,20:51:11,153,32,,,,17105.93,0
35325050,20:51:29,20:51:29,154,33,,,,17261.68,0
35325050,20:53:00,20:53:00,7092,34,,,,17919.7,
35325050,20:58:02,20:58:02,9507,35,,,,19637.48,0
35325050,20:59:00,20:59:00,9504,36,,,,20047.2,
35325050,21:01:00,21:01:00,5520,37,,,,21475.31,
35325050,21:06:09,21:06:09,9486,38,,,,25341.67,0
35325050,21:07:00,21:07:00,10344,39,,,,25998,
35325050,21:09:07,21:09:07,5730,40,,,,26617.88,0
35325050,21:12:00,21:12:00,9944,41,,1,,27663.68,
35325060,20:15:00,20:15:00,9771,1,,,1,0,
35325060,20:16:47,20:16:47,6049,2,,,,442.05,0
35325060,20:17:10,20:17:10,6050,3,,,,589.28,0
35325060,20:17:30,20:17:30,9648,4,,,,775.83,0
35325060,20:18:01,20:18:01,9775,5,,,,1094.37,0
35325060,20:18:19,20:18:19,9777,6,,,,1319.63,0
35325060,20:18:51,20:18:51,9778,7,,,,1589.14,0
35325060,20:20:23,20:20:23,9780,8,,,,2095.46,0
35325060,20:21:24,20:21:24,10595,9,,,,2748.05,0
35325060,20:23:00,20:23:00,9652,10,,,,3815.14,
35325060,20:23:56,20:23:56,8360,11,,,,4277.6,0
35325060,20:24:38,20:24:38,3340,12,,,,4645.1,0
35325060,20:25:12,20:25:12,3341,13,,,,4916.73,0
35325060,20:25:45,20:25:45,3342,14,,,,5210.58,0
35325060,20:26:05,20:26:05,6498,15,,,,5378.39,0
35325060,20:26:50,20:26:50,9651,16,,,,5814.18,0
35325060,20:28:30,20:28:30,6500,17,,,,6180.57,0
35325060,20:29:21,20:29:21,6499,18,,,,6583.13,0
35325060,20:29:58,20:29:58,8960,19,,,,6936.57,0
35325060,20:30:38,20:30:38,3285,20,,,,7187.58,0
35325060,20:31:09,20:31:09,3286,21,,,,7476.96,0
35325060,20:32:00,20:32:00,6588,22,,,,7953.45,
35325060,20:34:00,20:34:00,9517,23,,,,8251.14,
35325060,20:35:00,20:35:00,9513,24,,,,8727.46,
35325060,20:37:01,20:37:01,6579,25,,,,10127.7,0
35325060,20:40:00,20:40:00,6608,26,,,,11854.35,
35325060,20:46:30,20:46:30,4848,27,,,,15220.15,0
35325060,20:47:08,20:47:08,4853,28,,,,15535.89,0
35325060,20:47:50,20:47:50,3462,29,,,,15833.56,0
35325060,20:48:29,20:48:29,2380,30,,,,16106.75,0
35325060,20:49:59,20:49:59,2381,31,,,,16661.27,0
35325060,20:51:11,20:51:11,153,32,,,,17105.93,0
35325060,20:51:29,20:51:29,154,33,,,,17261.68,0
35325060,20:53:00,20:53:00,7092,34,,,,17919.7,
35325060,20:58:02,20:58:02,9507,35,,,,19637.48,0
35325060,20:59:00,20:59:00,9504,36,,,,20047.2,
35325060,21:01:00,21:01:00,5520,37,,,,21475.31,
35325060,21:06:09,21:06:09,9486,38,,,,25341.67,0
35325060,21:07:00,21:07:00,10344,39,,,,25998,
35325060,21:09:07,21:09:07,5730,40,,,,26617.88,0
35325060,21:12:00,21:12:00,9944,41,,1,,27663.68,
35379090,16:11:00,16:11:00,6588,1,,,1,0,
35379090,16:12:00,16:12:00,9517,2,,,,301.54,
35379090,16:14:00,16:14:00,9513,3,,,,786.15,
35379090,16:16:36,16:16:36,6579,4,,,,2183.7,0
35379090,16:19:00,16:19:00,6608,5,,,,3900.37,
35379090,16:24:03,16:24:03,4848,6,,,,7266.17,0
35379090,16:24:33,16:24:33,4853,7,,,,7581.91,0
35379090,16:25:06,16:25:06,3462,8,,,,7878.55,0
35379090,16:25:33,16:25:33,2380,9,,,,8152.31,0
35379090,16:26:42,16:26:42,2381,10,,,,8706.03,0
35379090,16:27:35,16:27:35,153,11,,,,9151.44,0
35379090,16:27:49,16:27:49,154,12,,,,9307.79,0
35379090,16:29:00,16:29:00,7092,13,,,,9965.81,
35379090,16:34:02,16:34:02,9507,14,,,,11683.59,0
35379090,16:35:00,16:35:00,9504,15,,,,12093.31,
35379090,16:39:00,16:39:00,10161,16,,,,13833.06,
35379090,16:47:00,16:47:00,2504,17,,,,18192.08,
35379090,16:52:00,16:52:00,10344,18,,,,19111.23,
35379090,16:53:40,16:53:40,5730,19,,,,19710.71,0
35379090,16:58:00,16:58:00,9944,20,,1,,20774.53,
3549020,06:40:00,06:40:00,9771,1,,,1,0,
3549020,06:42:28,06:42:28,6049,2,,,,442.05,0
3549020,06:42:59,06:42:59,6050,3,,,,589.28,0
3549020,06:43:26,06:43:26,9648,4,,,,775.83,0
3549020,06:44:08,06:44:08,9775,5,,,,1094.37,0
3549020,06:44:34,06:44:34,9777,6,,,,1319.63,0
3549020,06:45:18,06:45:18,9778,7,,,,1589.14,0
3549020,06:47:25,06:47:25,9780,8,,,,2095.46,0
3549020,06:48:48,06:48:48,10595,9,,,,2748.05,0
3549020,06:51:00,06:51:00,9652,10,,,,3815.14,
3549020,06:51:56,06:51:56,8360,11,,,,4277.6,0
3549020,06:52:38,06:52:38,3340,12,,,,4645.1,0
3549020,06:53:12,06:53:12,3341,13,,,,4916.73,0
3549020,06:53:45,06:53:45,3342,14,,,,5210.58,0
3549020,06:54:05,06:54:05,6498,15,,,,5378.39,0
3549020,06:54:50,06:54:50,9651,16,,,,5814.18,0
3549020,06:56:30,06:56:30,6500,17,,,,6180.57,0
3549020,06:57:21,06:57:21,6499,18,,,,6583.13,0
3549020,06:57:58,06:57:58,8960,19,,,,6936.57,0
3549020,06:58:38,06:58:38,3285,20,,,,7187.58,0
3549020,06:59:09,06:59:09,3286,21,,,,7476.96,0
3549020,07:00:00,07:00:00,6588,22,,,,7953.45,
3549020,07:02:00,07:02:00,9517,23,,,,8251.14,
3549020,07:03:00,07:03:00,9513,24,,,,8727.46,
3549020,07:05:25,07:05:25,6579,25,,,,10127.7,0
3549020,07:09:00,07:09:00,6608,26,,,,11854.35,
3549020,07:14:30,07:14:30,4848,27,,,,15220.15,0
3549020,07:15:02,07:15:02,4853,28,,,,15535.89,0
3549020,07:15:38,07:15:38,3462,29,,,,15833.56,0
3549020,07:16:11,07:16:11,2380,30,,,,16106.75,0
3549020,07:17:27,07:17:27,2381,31,,,,16661.27,0
3549020,07:18:28,07:18:28,153,32,,,,17105.93,0
3549020,07:18:43,07:18:43,154,33,,,,17261.68,0
3549020,07:20:00,07:20:00,7092,34,,,,17919.7,
3549020,07:25:52,07:25:52,9507,35,,,,19637.48,0
3549020,07:27:00,07:27:00,9504,36,,,,20047.2,
3549020,07:29:00,07:29:00,5520,37,,,,21475.31,
3549020,07:35:01,07:35:01,9486,38,,,,25341.67,0
3549020,07:36:00,07:36:00,10344,39,,,,25998,
3549020,07:38:07,07:38:07,5730,40,,,,26617.88,0
3549020,07:41:00,07:41:00,9944,41,,1,,27663.68,
3549030,06:40:00,06:40:00,9771,1,,,1,0,
3549030,06:42:28,06:42:28,6049,2,,,,442.05,0
3549030,06:42:59,06:42:59,6050,3,,,,589.28,0
3549030,06:43:26,06:43:26,9648,4,,,,775.83,0
3549030,06:44:08,06:44:08,9775,5,,,,1094.37,0
3549030,06:44:34,06:44:34,9777,6,,,,1319.63,0
3549030,06:45:18,06:45:18,9778,7,,,,1589.14,0
3549030,06:47:25,06:47:25,9780,8,,,,2095.46,0
3549030,06:48:48,06:48:48,10595,9,,,,2748.05,0
3549030,06:51:00,06:51:00,9652,10,,,,3815.14,
3549030,06:51:56,06:51:56,8360,11,,,,4277.6,0
3549030,06:52:38,06:52:38,3340,12,,,,4645.1,0
3549030,06:53:12,06:53:12,3341,13,,,,4916.73,0
3549030,06:53:45,06:53:45,3342,14,,,,5210.58,0
3549030,06:54:05,06:54:05,6498,15,,,,5378.39,0
3549030,06:54:50,06:54:50,9651,16,,,,5814.18,0
3549030,06:56:30,06:56:30,6500,17,,,,6180.57,0
3549030,06:57:21,06:57:21,6499,18,,,,6583.13,0
3549030,06:57:58,06:57:58,8960,19,,,,6936.57,0
3549030,06:58:38,06:58:38,3285,20,,,,7187.58,0
3549030,06:59:09,06:59:09,3286,21,,,,7476.96,0
3549030,07:00:00,07:00:00,6588,22,,,,7953.45,
3549030,07:02:00,07:02:00,9517,23,,,,8251.14,
3549030,07:03:00,07:03:00,9513,24,,,,8727.46,
3549030,07:05:25,07:05:25,6579,25,,,,10127.7,0
3549030,07:09:00,07:09:00,6608,26,,,,11854.35,
3549030,07:14:30,07:14:30,4848,27,,,,15220.15,0
3549030,07:15:02,07:15:02,4853,28,,,,15535.89,0
3549030,07:15:38,07:15:38,3462,29,,,,15833.56,0
3549030,07:16:11,07:16:11,2380,30,,,,16106.75,0
3549030,07:17:27,07:17:27,2381,31,,,,16661.27,0
3549030,07:18:28,07:18:28,153,32,,,,17105.93,0
3549030,07:18:43,07:18:43,154,33,,,,17261.68,0
3549030,07:20:00,07:20:00,7092,34,,,,17919.7,
3549030,07:25:52,07:25:52,9507,35,,,,19637.48,0
3549030,07:27:00,07:27:00,9504,36,,,,20047.2,
3549030,07:29:00,07:29:00,5520,37,,,,21475.31,
3549030,07:35:01,07:35:01,9486,38,,,,25341.67,0
3549030,07:36:00,07:36:00,10344,39,,,,25998,
3549030,07:38:07,07:38:07,5730,40,,,,26617.88,0
3549030,07:41:00,07:41:00,9944,41,,1,,27663.68,
3549040,06:40:00,06:40:00,9771,1,,,1,0,
3549040,06:42:28,06:42:28,6049,2,,,,442.05,0
3549040,06:42:59,06:42:59,6050,3,,,,589.28,0
3549040,06:43:26,06:43:26,9648,4,,,,775.83,0
3549040,06:44:08,06:44:08,9775,5,,,,1094.37,0
3549040,06:44:34,06:44:34,9777,6,,,,1319.63,0
3549040,06:45:18,06:45:18,9778,7,,,,1589.14,0
3549040,06:47:25,06:47:25,9780,8,,,,2095.46,0
3549040,06:48:48,06:48:48,10595,9,,,,2748.05,0
3549040,06:51:00,06:51:00,9652,10,,,,3815.14,
3549040,06:51:56,06:51:56,8360,11,,,,4277.6,0
3549040,06:52:38,06:52:38,3340,12,,,,4645.1,0
3549040,06:53:12,06:53:12,3341,13,,,,4916.73,0
3549040,06:53:45,06:53:45,3342,14,,,,5210.58,0
3549040,06:54:05,06:54:05,6498,15,,,,5378.39,0
3549040,06:54:50,06:54:50,9651,16,,,,5814.18,0
3549040,06:56:30,06:56:30,6500,17,,,,6180.57,0
3549040,06:57:21,06:57:21,6499,18,,,,6583.13,0
3549040,06:57:58,06:57:58,8960,19,,,,6936.57,0
3549040,06:58:38,06:58:38,3285,20,,,,7187.58,0
3549040,06:59:09,06:59:09,3286,21,,,,7476.96,0
3549040,07:00:00,07:00:00,6588,22,,,,7953.45,
3549040,07:02:00,07:02:00,9517,23,,,,8251.14,
3549040,07:03:00,07:03:00,9513,24,,,,8727.46,
3549040,07:05:25,07:05:25,6579,25,,,,10127.7,0
3549040,07:09:00,07:09:00,6608,26,,,,11854.35,
3549040,07:14:30,07:14:30,4848,27,,,,15220.15,0
3549040,07:15:02,07:15:02,4853,28,,,,15535.89,0
3549040,07:15:38,07:15:38,3462,29,,,,15833.56,0
3549040,07:16:11,07:16:11,2380,30,,,,16106.75,0
3549040,07:17:27,07:17:27,2381,31,,,,16661.27,0
3549040,07:18:28,07:18:28,153,32,,,,17105.93,0
3549040,07:18:43,07:18:43,154,33,,,,17261.68,0
3549040,07:20:00,07:20:00,7092,34,,,,17919.7,
3549040,07:25:52,07:25:52,9507,35,,,,19637.48,0
3549040,07:27:00,07:27:00,9504,36,,,,20047.2,
3549040,07:29:00,07:29:00,5520,37,,,,21475.31,
3549040,07:35:01,07:35:01,9486,38,,,,25341.67,0
3549040,07:36:00,07:36:00,10344,39,,,,25998,
3549040,07:38:07,07:38:07,5730,40,,,,26617.88,0
3549040,07:41:00,07:41:00,9944,41,,1,,27663.68,
3549050,06:40:00,06:40:00,9771,1,,,1,0,
3549050,06:42:28,06:42:28,6049,2,,,,442.05,0
3549050,06:42:59,06:42:59,6050,3,,,,589.28,0
3549050,06:43:26,06:43:26,9648,4,,,,775.83,0
3549050,06:44:08,06:44:08,9775,5,,,,1094.37,0
3549050,06:44:34,06:44:34,9777,6,,,,1319.63,0
3549050,06:45:18,06:45:18,9778,7,,,,1589.14,0
3549050,06:47:25,06:47:25,9780,8,,,,2095.46,0
3549050,06:48:48,06:48:48,10595,9,,,,2748.05,0
3549050,06:51:00,06:51:00,9652,10,,,,3815.14,
3549050,06:51:56,06:51:56,8360,11,,,,4277.6,0
3549050,06:52:38,06:52:38,3340,12,,,,4645.1,0
3549050,06:53:12,06:53:12,3341,13,,,,4916.73,0
3549050,06:53:45,06:53:45,3342,14,,,,5210.58,0
3549050,06:54:05,06:54:05,6498,15,,,,5378.39,0
3549050,06:54:50,06:54:50,9651,16,,,,5814.18,0
3549050,06:56:30,06:56:30,6500,17,,,,6180.57,0
3549050,06:57:21,06:57:21,6499,18,,,,6583.13,0
3549050,06:57:58,06:57:58,8960,19,,,,6936.57,0
3549050,06:58:38,06:58:38,3285,20,,,,7187.58,0
3549050,06:59:09,06:59:09,3286,21,,,,7476.96,0
3549050,07:00:00,07:00:00,6588,22,,,,7953.45,
3549050,07:02:00,07:02:00,9517,23,,,,8251.14,
3549050,07:03:00,07:03:00,9513,24,,,,8727.46,
3549050,07:05:25,07:05:25,6579,25,,,,10127.7,0
3549050,07:09:00,07:09:00,6608,26,,,,11854.35,
3549050,07:14:30,07:14:30,4848,27,,,,15220.15,0
3549050,07:15:02,07:15:02,4853,28,,,,15535.89,0
3549050,07:15:38,07:15:38,3462,29,,,,15833.56,0
3549050,07:16:11,07:16:11,2380,30,,,,16106.75,0
3549050,07:17:27,07:17:27,2381,31,,,,16661.27,0
3549050,07:18:28,07:18:28,153,32,,,,17105.93,0
3549050,07:18:43,07:18:43,154,33,,,,17261.68,0
3549050,07:20:00,07:20:00,7092,34,,,,17919.7,
3549050,07:25:52,07:25:52,9507,35,,,,19637.48,0
3549050,07:27:00,07:27:00,9504,36,,,,20047.2,
3549050,07:29:00,07:29:00,5520,37,,,,21475.31,
3549050,07:35:01,07:35:01,9486,38,,,,25341.67,0
3549050,07:36:00,07:36:00,10344,39,,,,25998,
3549050,07:38:07,07:38:07,5730,40,,,,26617.88,0
3549050,07:41:00,07:41:00,9944,41,,1,,27663.68,
3549060,06:40:00,06:40:00,9771,1,,,1,0,
3549060,06:42:28,06:42:28,6049,2,,,,442.05,0
3549060,06:42:59,06:42:59,6050,3,,,,589.28,0
3549060,06:43:26,06:43:26,9648,4,,,,775.83,0
3549060,06:44:08,06:44:08,9775,5,,,,1094.37,0
3549060,06:44:34,06:44:34,9777,6,,,,1319.63,0
3549060,06:45:18,06:45:18,9778,7,,,,1589.14,0
3549060,06:47:25,06:47:25,9780,8,,,,2095.46,0
3549060,06:48:48,06:48:48,10595,9,,,,2748.05,0
3549060,06:51:00,06:51:00,9652,10,,,,3815.14,
3549060,06:51:56,06:51:56,8360,11,,,,4277.6,0
3549060,06:52:38,06:52:38,3340,12,,,,4645.1,0
3549060,06:53:12,06:53:12,3341,13,,,,4916.73,0
3549060,06:53:45,06:53:45,3342,14,,,,5210.58,0
3549060,06:54:05,06:54:05,6498,15,,,,5378.39,0
3549060,06:54:50,06:54:50,9651,16,,,,5814.18,0
3549060,06:56:30,06:56:30,6500,17,,,,6180.57,0
3549060,06:57:21,06:57:21,6499,18,,,,6583.13,0
3549060,06:57:58,06:57:58,8960,19,,,,6936.57,0
3549060,06:58:38,06:58:38,3285,20,,,,7187.58,0
3549060,06:59:09,06:59:09,3286,21,,,,7476.96,0
3549060,07:00:00,07:00:00,6588,22,,,,7953.45,
3549060,07:02:00,07:02:00,9517,23,,,,8251.14,
3549060,07:03:00,07:03:00,9513,24,,,,8727.46,
3549060,07:05:25,07:05:25,6579,25,,,,10127.7,0
3549060,07:09:00,07:09:00,6608,26,,,,11854.35,
3549060,07:14:30,07:14:30,4848,27,,,,15220.15,0
3549060,07:15:02,07:15:02,4853,28,,,,15535.89,0
3549060,07:15:38,07:15:38,3462,29,,,,15833.56,0
3549060,07:16:11,07:16:11,2380,30,,,,16106.75,0
3549060,07:17:27,07:17:27,2381,31,,,,16661.27,0
3549060,07:18:28,07:18:28,153,32,,,,17105.93,0
3549060,07:18:43,07:18:43,154,33,,,,17261.68,0
3549060,07:20:00,07:20:00,7092,34,,,,17919.7,
3549060,07:25:52,07:25:52,9507,35,,,,19637.48,0
3549060,07:27:00,07:27:00,9504,36,,,,20047.2,
3549060,07:29:00,07:29:00,5520,37,,,,21475.31,
3549060,07:35:01,07:35:01,9486,38,,,,25341.67,0
3549060,07:36:00,07:36:00,10344,39,,,,25998,
3549060,07:38:07,07:38:07,5730,40,,,,26617.88,0
3549060,07:41:00,07:41:00,9944,41,,1,,27663.68,
35608020,10:35:00,10:35:00,9771,1,,,1,0,
35608020,10:37:01,10:37:01,6049,2,,,,442.05,0
35608020,10:37:26,10:37:26,6050,3,,,,589.28,0
35608020,10:37:48,10:37:48,9648,4,,,,775.83,0
35608020,10:38:23,10:38:23,9775,5,,,,1094.37,0
35608020,10:38:44,10:38:44,9777,6,,,,1319.63,0
35608020,10:39:20,10:39:20,9778,7,,,,1589.14,0
35608020,10:41:04,10:41:04,9780,8,,,,2095.46,0
35608020,10:42:12,10:42:12,10595,9,,,,2748.05,0
35608020,10:44:00,10:44:00,9652,10,,,,3815.14,
35608020,10:44:56,10:44:56,8360,11,,,,4277.6,0
35608020,10:45:38,10:45:38,3340,12,,,,4645.1,0
35608020,10:46:12,10:46:12,3341,13,,,,4916.73,0
35608020,10:46:45,10:46:45,3342,14,,,,5210.58,0
35608020,10:47:05,10:47:05,6498,15,,,,5378.39,0
35608020,10:47:50,10:47:50,9651,16,,,,5814.18,0
35608020,10:49:30,10:49:30,6500,17,,,,6180.57,0
35608020,10:50:21,10:50:21,6499,18,,,,6583.13,0
35608020,10:50:58,10:50:58,8960,19,,,,6936.57,0
35608020,10:51:38,10:51:38,3285,20,,,,7187.58,0
35608020,10:52:09,10:52:09,3286,21,,,,7476.96,0
35608020,10:53:00,10:53:00,6588,22,,,,7953.45,
35608020,10:55:00,10:55:00,9517,23,,,,8251.14,
35608020,10:56:00,10:56:00,9513,24,,,,8727.46,
35608020,10:58:01,10:58:01,6579,25,,,,10127.7,0
35608020,11:01:00,11:01:00,6608,26,,,,11854.35,
35608020,11:07:00,11:07:00,4848,27,,,,15220.15,0
35608020,11:07:35,11:07:35,4853,28,,,,15535.89,0
35608020,11:08:14,11:08:14,3462,29,,,,15833.56,0
35608020,11:08:50,11:08:50,2380,30,,,,16106.75,0
35608020,11:10:13,11:10:13,2381,31,,,,16661.27,0
35608020,11:11:19,11:11:19,153,32,,,,17105.93,0
35608020,11:11:36,11:11:36,154,33,,,,17261.68,0
35608020,11:13:00,11:13:00,7092,34,,,,17919.7,
35608020,11:18:52,11:18:52,9507,35,,,,19637.48,0
35608020,11:20:00,11:20:00,9504,36,,,,20047.2,
35608020,11:23:00,11:23:00,5520,37,,,,21475.31,
35608020,11:29:01,11:29:01,9486,38,,,,25341.67,0
35608020,11:30:00,11:30:00,10344,39,,,,25998,
35608020,11:31:41,11:31:41,5730,40,,,,26617.88,0
35608020,11:34:00,11:34:00,9944,41,,1,,27663.68,
35608030,10:35:00,10:35:00,9771,1,,,1,0,
35608030,10:37:01,10:37:01,6049,2,,,,442.05,0
35608030,10:37:26,10:37:26,6050,3,,,,589.28,0
35608030,10:37:48,10:37:48,9648,4,,,,775.83,0
35608030,10:38:23,10:38:23,9775,5,,,,1094.37,0
35608030,10:38:44,10:38:44,9777,6,,,,1319.63,0
35608030,10:39:20,10:39:20,9778,7,,,,1589.14,0
35608030,10:41:04,10:41:04,9780,8,,,,2095.46,0
35608030,10:42:12,10:42:12,10595,9,,,,2748.05,0
35608030,10:44:00,10:44:00,9652,10,,,,3815.14,
35608030,10:44:56,10:44:56,8360,11,,,,4277.6,0
35608030,10:45:38,10:45:38,3340,12,,,,4645.1,0
35608030,10:46:12,10:46:12,3341,13,,,,4916.73,0
35608030,10:46:45,10:46:45,3342,14,,,,5210.58,0
35608030,10:47:05,10:47:05,6498,15,,,,5378.39,0
35608030,10:47:50,10:47:50,9651,16,,,,5814.18,0
35608030,10:49:30,10:49:30,6500,17,,,,6180.57,0
35608030,10:50:21,10:50:21,6499,18,,,,6583.13,0
35608030,10:50:58,10:50:58,8960,19,,,,6936.57,0
35608030,10:51:38,10:51:38,3285,20,,,,7187.58,0
35608030,10:52:09,10:52:09,3286,21,,,,7476.96,0
35608030,10:53:00,10:53:00,6588,22,,,,7953.45,
35608030,10:55:00,10:55:00,9517,23,,,,8251.14,
35608030,10:56:00,10:56:00,9513,24,,,,8727.46,
35608030,10:58:01,10:58:01,6579,25,,,,10127.7,0
35608030,11:01:00,11:01:00,6608,26,,,,11854.35,
35608030,11:07:00,11:07:00,4848,27,,,,15220.15,0
35608030,11:07:35,11:07:35,4853,28,,,,15535.89,0
35608030,11:08:14,11:08:14,3462,29,,,,15833.56,0
35608030,11:08:50,11:08:50,2380,30,,,,16106.75,0
35608030,11:10:13,11:10:13,2381,31,,,,16661.27,0
35608030,11:11:19,11:11:19,153,32,,,,17105.93,0
35608030,11:11:36,11:11:36,154,33,,,,17261.68,0
35608030,11:13:00,11:13:00,7092,34,,,,17919.7,
35608030,11:18:52,11:18:52,9507,35,,,,19637.48,0
35608030,11:20:00,11:20:00,9504,36,,,,20047.2,
35608030,11:23:00,11:23:00,5520,37,,,,21475.31,
35608030,11:29:01,11:29:01,9486,38,,,,25341.67,0
35608030,11:30:00,11:30:00,10344,39,,,,25998,
35608030,11:31:41,11:31:41,5730,40,,,,26617.88,0
35608030,11:34:00,11:34:00,9944,41,,1,,27663.68,
35608040,10:35:00,10:35:00,9771,1,,,1,0,
35608040,10:37:01,10:37:01,6049,2,,,,442.05,0
35608040,10:37:26,10:37:26,6050,3,,,,589.28,0
35608040,10:37:48,10:37:48,9648,4,,,,775.83,0
35608040,10:38:23,10:38:23,9775,5,,,,1094.37,0
35608040,10:38:44,10:38:44,9777,6,,,,1319.63,0
35608040,10:39:20,10:39:20,9778,7,,,,1589.14,0
35608040,10:41:04,10:41:04,9780,8,,,,2095.46,0
35608040,10:42:12,10:42:12,10595,9,,,,2748.05,0
35608040,10:44:00,10:44:00,9652,10,,,,3815.14,
35608040,10:44:56,10:44:56,8360,11,,,,4277.6,0
35608040,10:45:38,10:45:38,3340,12,,,,4645.1,0
35608040,10:46:12,10:46:12,3341,13,,,,4916.73,0
35608040,10:46:45,10:46:45,3342,14,,,,5210.58,0
35608040,10:47:05,10:47:05,6498,15,,,,5378.39,0
35608040,10:47:50,10:47:50,9651,16,,,,5814.18,0
35608040,10:49:30,10:49:30,6500,17,,,,6180.57,0
35608040,10:50:21,10:50:21,6499,18,,,,6583.13,0
35608040,10:50:58,10:50:58,8960,19,,,,6936.57,0
35608040,10:51:38,10:51:38,3285,20,,,,7187.58,0
35608040,10:52:09,10:52:09,3286,21,,,,7476.96,0
35608040,10:53:00,10:53:00,6588,22,,,,7953.45,
35608040,10:55:00,10:55:00,9517,23,,,,8251.14,
35608040,10:56:00,10:56:00,9513,24,,,,8727.46,
35608040,10:58:01,10:58:01,6579,25,,,,10127.7,0
35608040,11:01:00,11:01:00,6608,26,,,,11854.35,
35608040,11:07:00,11:07:00,4848,27,,,,15220.15,0
35608040,11:07:35,11:07:35,4853,28,,,,15535.89,0
35608040,11:08:14,11:08:14,3462,29,,,,15833.56,0
35608040,11:08:50,11:08:50,2380,30,,,,16106.75,0
35608040,11:10:13,11:10:13,2381,31,,,,16661.27,0
35608040,11:11:19,11:11:19,153,32,,,,17105.93,0
35608040,11:11:36,11:11:36,154,33,,,,17261.68,0
35608040,11:13:00,11:13:00,7092,34,,,,17919.7,
35608040,11:18:52,11:18:52,9507,35,,,,19637.48,0
35608040,11:20:00,11:20:00,9504,36,,,,20047.2,
35608040,11:23:00,11:23:00,5520,37,,,,21475.31,
35608040,11:29:01,11:29:01,9486,38,,,,25341.67,0
35608040,11:30:00,11:30:00,10344,39,,,,25998,
35608040,11:31:41,11:31:41,5730,40,,,,26617.88,0
35608040,11:34:00,11:34:00,9944,41,,1,,27663.68,
35608050,10:35:00,10:35:00,9771,1,,,1,0,
35608050,10:37:01,10:37:01,6049,2,,,,442.05,0
35608050,10:37:26,10:37:26,6050,3,,,,589.28,0
35608050,10:37:48,10:37:48,9648,4,,,,775.83,0
35608050,10:38:23,10:38:23,9775,5,,,,1094.37,0
35608050,10:38:44,10:38:44,9777,6,,,,1319.63,0
35608050,10:39:20,10:39:20,9778,7,,,,1589.14,0
35608050,10:41:04,10:41:04,9780,8,,,,2095.46,0
35608050,10:42:12,10:42:12,10595,9,,,,2748.05,0
35608050,10:44:00,10:44:00,9652,10,,,,3815.14,
35608050,10:44:56,10:44:56,8360,11,,,,4277.6,0
35608050,10:45:38,10:45:38,3340,12,,,,4645.1,0
35608050,10:46:12,10:46:12,3341,13,,,,4916.73,0
35608050,10:46:45,10:46:45,3342,14,,,,5210.58,0
35608050,10:47:05,10:47:05,6498,15,,,,5378.39,0
35608050,10:47:50,10:47:50,9651,16,,,,5814.18,0
35608050,10:49:30,10:49:30,6500,17,,,,6180.57,0
35608050,10:50:21,10:50:21,6499,18,,,,6583.13,0
35608050,10:50:58,10:50:58,8960,19,,,,6936.57,0
35608050,10:51:38,10:51:38,3285,20,,,,7187.58,0
35608050,10:52:09,10:52:09,3286,21,,,,7476.96,0
35608050,10:53:00,10:53:00,6588,22,,,,7953.45,
35608050,10:55:00,10:55:00,9517,23,,,,8251.14,
35608050,10:56:00,10:56:00,9513,24,,,,8727.46,
35608050,10:58:01,10:58:01,6579,25,,,,10127.7,0
35608050,11:01:00,11:01:00,6608,26,,,,11854.35,
35608050,11:07:00,11:07:00,4848,27,,,,15220.15,0
35608050,11:07:35,11:07:35,4853,28,,,,15535.89,0
35608050,11:08:14,11:08:14,3462,29,,,,15833.56,0
35608050,11:08:50,11:08:50,2380,30,,,,16106.75,0
35608050,11:10:13,11:10:13,2381,31,,,,16661.27,0
35608050,11:11:19,11:11:19,153,32,,,,17105.93,0
35608050,11:11:36,11:11:36,154,33,,,,17261.68,0
35608050,11:13:00,11:13:00,7092,34,,,,17919.7,
35608050,11:18:52,11:18:52,9507,35,,,,19637.48,0
35608050,11:20:00,11:20:00,9504,36,,,,20047.2,
35608050,11:23:00,11:23:00,5520,37,,,,21475.31,
35608050,11:29:01,11:29:01,9486,38,,,,25341.67,0
35608050,11:30:00,11:30:00,10344,39,,,,25998,
35608050,11:31:41,11:31:41,5730,40,,,,26617.88,0
35608050,11:34:00,11:34:00,9944,41,,1,,27663.68,
35608060,10:35:00,10:35:00,9771,1,,,1,0,
35608060,10:37:01,10:37:01,6049,2,,,,442.05,0
35608060,10:37:26,10:37:26,6050,3,,,,589.28,0
35608060,10:37:48,10:37:48,9648,4,,,,775.83,0
35608060,10:38:23,10:38:23,9775,5,,,,1094.37,0
35608060,10:38:44,10:38:44,9777,6,,,,1319.63,0
35608060,10:39:20,10:39:20,9778,7,,,,1589.14,0
35608060,10:41:04,10:41:04,9780,8,,,,2095.46,0
35608060,10:42:12,10:42:12,10595,9,,,,2748.05,0
35608060,10:44:00,10:44:00,9652,10,,,,3815.14,
35608060,10:44:56,10:44:56,8360,11,,,,4277.6,0
35608060,10:45:38,10:45:38,3340,12,,,,4645.1,0
35608060,10:46:12,10:46:12,3341,13,,,,4916.73,0
35608060,10:46:45,10:46:45,3342,14,,,,5210.58,0
35608060,10:47:05,10:47:05,6498,15,,,,5378.39,0
35608060,10:47:50,10:47:50,9651,16,,,,5814.18,0
35608060,10:49:30,10:49:30,6500,17,,,,6180.57,0
35608060,10:50:21,10:50:21,6499,18,,,,6583.13,0
35608060,10:50:58,10:50:58,8960,19,,,,6936.57,0
35608060,10:51:38,10:51:38,3285,20,,,,7187.58,0
35608060,10:52:09,10:52:09,3286,21,,,,7476.96,0
35608060,10:53:00,10:53:00,6588,22,,,,7953.45,
35608060,10:55:00,10:55:00,9517,23,,,,8251.14,
35608060,10:56:00,10:56:00,9513,24,,,,8727.46,
35608060,10:58:01,10:58:01,6579,25,,,,10127.7,0
35608060,11:01:00,11:01:00,6608,26,,,,11854.35,
35608060,11:07:00,11:07:00,4848,27,,,,15220.15,0
35608060,11:07:35,11:07:35,4853,28,,,,15535.89,0
35608060,11:08:14,11:08:14,3462,29,,,,15833.56,0
35608060,11:08:50,11:08:50,2380,30,,,,16106.75,0
35608060,11:10:13,11:10:13,2381,31,,,,16661.27,0
35608060,11:11:19,11:11:19,153,32,,,,17105.93,0
35608060,11:11:36,11:11:36,154,33,,,,17261.68,0
35608060,11:13:00,11:13:00,7092,34,,,,17919.7,
35608060,11:18:52,11:18:52,9507,35,,,,19637.48,0
35608060,11:20:00,11:20:00,9504,36,,,,20047.2,
35608060,11:23:00,11:23:00,5520,37,,,,21475.31,
35608060,11:29:01,11:29:01,9486,38,,,,25341.67,0
35608060,11:30:00,11:30:00,10344,39,,,,25998,
35608060,11:31:41,11:31:41,5730,40,,,,26617.88,0
35608060,11:34:00,11:34:00,9944,41,,1,,27663.68,
35632100,09:35:00,09:35:00,9771,1,,,1,0,
35632100,09:37:01,09:37:01,6049,2,,,,442.05,0
35632100,09:37:26,09:37:26,6050,3,,,,589.28,0
35632100,09:37:48,09:37:48,9648,4,,,,775.83,0
35632100,09:38:23,09:38:23,9775,5,,,,1094.37,0
35632100,09:38:44,09:38:44,9777,6,,,,1319.63,0
35632100,09:39:20,09:39:20,9778,7,,,,1589.14,0
35632100,09:41:04,09:41:04,9780,8,,,,2095.46,0
35632100,09:42:12,09:42:12,10595,9,,,,2748.05,0
35632100,09:44:00,09:44:00,9652,10,,,,3815.14,
35632100,09:44:56,09:44:56,8360,11,,,,4277.6,0
35632100,09:45:38,09:45:38,3340,12,,,,4645.1,0
35632100,09:46:12,09:46:12,3341,13,,,,4916.73,0
35632100,09:46:45,09:46:45,3342,14,,,,5210.58,0
35632100,09:47:05,09:47:05,6498,15,,,,5378.39,0
35632100,09:47:50,09:47:50,9651,16,,,,5814.18,0
35632100,09:49:30,09:49:30,6500,17,,,,6180.57,0
35632100,09:50:21,09:50:21,6499,18,,,,6583.13,0
35632100,09:50:58,09:50:58,8960,19,,,,6936.57,0
35632100,09:51:38,09:51:38,3285,20,,,,7187.58,0
35632100,09:52:09,09:52:09,3286,21,,,,7476.96,0
35632100,09:53:00,09:53:00,6588,22,,,,7953.45,
35632100,09:55:00,09:55:00,9517,23,,,,8251.14,
35632100,09:56:00,09:56:00,9513,24,,,,8727.46,
35632100,09:58:01,09:58:01,6579,25,,,,10127.7,0
35632100,10:01:00,10:01:00,6608,26,,,,11854.35,
35632100,10:07:00,10:07:00,4848,27,,,,15220.15,0
35632100,10:07:35,10:07:35,4853,28,,,,15535.89,0
35632100,10:08:14,10:08:14,3462,29,,,,15833.56,0
35632100,10:08:50,10:08:50,2380,30,,,,16106.75,0
35632100,10:10:13,10:10:13,2381,31,,,,16661.27,0
35632100,10:11:19,10:11:19,153,32,,,,17105.93,0
35632100,10:11:36,10:11:36,154,33,,,,17261.68,0
35632100,10:13:00,10:13:00,7092,34,,,,17919.7,
35632100,10:18:52,10:18:52,9507,35,,,,19637.48,0
35632100,10:20:00,10:20:00,9504,36,,,,20047.2,
35632100,10:23:00,10:23:00,5520,37,,,,21475.31,
35632100,10:29:01,10:29:01,9486,38,,,,25341.67,0
35632100,10:30:00,10:30:00,10344,39,,,,25998,
35632100,10:31:41,10:31:41,5730,40,,,,26617.88,0
35632100,10:34:00,10:34:00,9944,41,,1,,27663.68,
35742020,13:08:00,13:08:00,6588,1,,,1,0,
35742020,13:10:00,13:10:00,9517,2,,,,301.54,
35742020,13:11:00,13:11:00,9513,3,,,,786.15,
35742020,13:13:36,13:13:36,6579,4,,,,2183.7,0
35742020,13:16:00,13:16:00,6608,5,,,,3900.37,
35742020,13:22:03,13:22:03,4848,6,,,,7266.17,0
35742020,13:22:39,13:22:39,4853,7,,,,7581.91,0
35742020,13:23:18,13:23:18,3462,8,,,,7878.55,0
35742020,13:23:51,13:23:51,2380,9,,,,8152.31,0
35742020,13:25:13,13:25:13,2381,10,,,,8706.03,0
35742020,13:26:18,13:26:18,153,11,,,,9150.65,0
35742020,13:26:36,13:26:36,154,12,,,,9307,0
35742020,13:28:00,13:28:00,7092,13,,,,9965.02,
35742020,13:33:52,13:33:52,9507,14,,,,11682.8,0
35742020,13:35:00,13:35:00,9504,15,,,,12092.52,
35742020,13:38:00,13:38:00,5520,16,,,,13514.51,
35742020,13:43:58,13:43:58,9486,17,,,,17387.92,0
35742020,13:45:00,13:45:00,10344,18,,,,18044.25,
35742020,13:46:20,13:46:20,5730,19,,,,18648.92,0
35742020,13:49:00,13:49:00,9944,20,,1,,19691.8,
35742030,13:08:00,13:08:00,6588,1,,,1,0,
35742030,13:10:00,13:10:00,9517,2,,,,301.54,
35742030,13:11:00,13:11:00,9513,3,,,,786.15,
35742030,13:13:36,13:13:36,6579,4,,,,2183.7,0
35742030,13:16:00,13:16:00,6608,5,,,,3900.37,
35742030,13:22:03,13:22:03,4848,6,,,,7266.17,0
35742030,13:22:39,13:22:39,4853,7,,,,7581.91,0
35742030,13:23:18,13:23:18,3462,8,,,,7878.55,0
35742030,13:23:51,13:23:51,2380,9,,,,8152.31,0
35742030,13:25:13,13:25:13,2381,10,,,,8706.03,0
35742030,13:26:18,13:26:18,153,11,,,,9150.65,0
35742030,13:26:36,13:26:36,154,12,,,,9307,0
35742030,13:28:00,13:28:00,7092,13,,,,9965.02,
35742030,13:33:52,13:33:52,9507,14,,,,11682.8,0
35742030,13:35:00,13:35:00,9504,15,,,,12092.52,
35742030,13:38:00,13:38:00,5520,16,,,,13514.51,
35742030,13:43:58,13:43:58,9486,17,,,,17387.92,0
35742030,13:45:00,13:45:00,10344,18,,,,18044.25,
35742030,13:46:20,13:46:20,5730,19,,,,18648.92,0
35742030,13:49:00,13:49:00,9944,20,,1,,19691.8,
35742040,13:08:00,13:08:00,6588,1,,,1,0,
35742040,13:10:00,13:10:00,9517,2,,,,301.54,
35742040,13:11:00,13:11:00,9513,3,,,,786.15,
35742040,13:13:36,13:13:36,6579,4,,,,2183.7,0
35742040,13:16:00,13:16:00,6608,5,,,,3900.37,
35742040,13:22:03,13:22:03,4848,6,,,,7266.17,0
35742040,13:22:39,13:22:39,4853,7,,,,7581.91,0
35742040,13:23:18,13:23:18,3462,8,,,,7878.55,0
35742040,13:23:51,13:23:51,2380,9,,,,8152.31,0
35742040,13:25:13,13:25:13,2381,10,,,,8706.03,0
35742040,13:26:18,13:26:18,153,11,,,,9150.65,0
35742040,13:26:36,13:26:36,154,12,,,,9307,0
35742040,13:28:00,13:28:00,7092,13,,,,9965.02,
35742040,13:33:52,13:33:52,9507,14,,,,11682.8,0
35742040,13:35:00,13:35:00,9504,15,,,,12092.52,
35742040,13:38:00,13:38:00,5520,16,,,,13514.51,
35742040,13:43:58,13:43:58,9486,17,,,,17387.92,0
35742040,13:45:00,13:45:00,10344,18,,,,18044.25,
35742040,13:46:20,13:46:20,5730,19,,,,18648.92,0
35742040,13:49:00,13:49:00,9944,20,,1,,19691.8,
35742050,13:08:00,13:08:00,6588,1,,,1,0,
35742050,13:10:00,13:10:00,9517,2,,,,301.54,
35742050,13:11:00,13:11:00,9513,3,,,,786.15,
35742050,13:13:36,13:13:36,6579,4,,,,2183.7,0
35742050,13:16:00,13:16:00,6608,5,,,,3900.37,
35742050,13:22:03,13:22:03,4848,6,,,,7266.17,0
35742050,13:22:39,13:22:39,4853,7,,,,7581.91,0
35742050,13:23:18,13:23:18,3462,8,,,,7878.55,0
35742050,13:23:51,13:23:51,2380,9,,,,8152.31,0
35742050,13:25:13,13:25:13,2381,10,,,,8706.03,0
35742050,13:26:18,13:26:18,153,11,,,,9150.65,0
35742050,13:26:36,13:26:36,154,12,,,,9307,0
35742050,13:28:00,13:28:00,7092,13,,,,9965.02,
35742050,13:33:52,13:33:52,9507,14,,,,11682.8,0
35742050,13:35:00,13:35:00,9504,15,,,,12092.52,
35742050,13:38:00,13:38:00,5520,16,,,,13514.51,
35742050,13:43:58,13:43:58,9486,17,,,,17387.92,0
35742050,13:45:00,13:45:00,10344,18,,,,18044.25,
35742050,13:46:20,13:46:20,5730,19,,,,18648.92,0
35742050,13:49:00,13:49:00,9944,20,,1,,19691.8,
35742060,13:08:00,13:08:00,6588,1,,,1,0,
35742060,13:10:00,13:10:00,9517,2,,,,301.54,
35742060,13:11:00,13:11:00,9513,3,,,,786.15,
35742060,13:13:36,13:13:36,6579,4,,,,2183.7,0
35742060,13:16:00,13:16:00,6608,5,,,,3900.37,
35742060,13:22:03,13:22:03,4848,6,,,,7266.17,0
35742060,13:22:39,13:22:39,4853,7,,,,7581.91,0
35742060,13:23:18,13:23:18,3462,8,,,,7878.55,0
35742060,13:23:51,13:23:51,2380,9,,,,8152.31,0
35742060,13:25:13,13:25:13,2381,10,,,,8706.03,0
35742060,13:26:18,13:26:18,153,11,,,,9150.65,0
35742060,13:26:36,13:26:36,154,12,,,,9307,0
35742060,13:28:00,13:28:00,7092,13,,,,9965.02,
35742060,13:33:52,13:33:52,9507,14,,,,11682.8,0
35742060,13:35:00,13:35:00,9504,15,,,,12092.52,
35742060,13:38:00,13:38:00,5520,16,,,,13514.51,
35742060,13:43:58,13:43:58,9486,17,,,,17387.92,0
35742060,13:45:00,13:45:00,10344,18,,,,18044.25,
35742060,13:46:20,13:46:20,5730,19,,,,18648.92,0
35742060,13:49:00,13:49:00,9944,20,,1,,19691.8,
35896090,09:16:00,09:16:00,6588,1,,,1,0,
35896090,09:17:00,09:17:00,9517,2,,,,301.54,
35896090,09:19:00,09:19:00,9513,3,,,,786.15,
35896090,09:21:36,09:21:36,6579,4,,,,2183.7,0
35896090,09:24:00,09:24:00,6608,5,,,,3900.37,
35896090,09:29:03,09:29:03,4848,6,,,,7266.17,0
35896090,09:29:33,09:29:33,4853,7,,,,7581.91,0
35896090,09:30:06,09:30:06,3462,8,,,,7878.55,0
35896090,09:30:33,09:30:33,2380,9,,,,8152.31,0
35896090,09:31:42,09:31:42,2381,10,,,,8706.03,0
35896090,09:32:35,09:32:35,153,11,,,,9151.44,0
35896090,09:32:49,09:32:49,154,12,,,,9307.79,0
35896090,09:34:00,09:34:00,7092,13,,,,9965.81,
35896090,09:39:02,09:39:02,9507,14,,,,11683.59,0
35896090,09:40:00,09:40:00,9504,15,,,,12093.31,
35896090,09:44:00,09:44:00,10161,16,,,,13833.06,
35896090,09:52:00,09:52:00,2504,17,,,,18192.08,
35896090,09:57:00,09:57:00,10344,18,,,,19111.23,
35896090,09:58:06,09:58:06,5730,19,,,,19710.71,0
35896090,10:01:00,10:01:00,9944,20,,1,,20774.53,
36030110,19:36:00,19:36:00,9771,1,,,1,0,
36030110,19:38:01,19:38:01,6049,2,,,,442.05,0
36030110,19:38:26,19:38:26,6050,3,,,,589.28,0
36030110,19:38:48,19:38:48,9648,4,,,,775.83,0
36030110,19:39:23,19:39:23,9775,5,,,,1094.37,0
36030110,19:39:44,19:39:44,9777,6,,,,1319.63,0
36030110,19:40:20,19:40:20,9778,7,,,,1589.14,0
36030110,19:42:04,19:42:04,9780,8,,,,2095.46,0
36030110,19:43:12,19:43:12,10595,9,,,,2748.05,0
36030110,19:45:00,19:45:00,9652,10,,,,3815.14,
36030110,19:45:50,19:45:50,8360,11,,,,4277.6,0
36030110,19:46:27,19:46:27,3340,12,,,,4645.1,0
36030110,19:46:57,19:46:57,3341,13,,,,4916.73,0
36030110,19:47:27,19:47:27,3342,14,,,,5210.58,0
36030110,19:47:45,19:47:45,6498,15,,,,5378.39,0
36030110,19:48:25,19:48:25,9651,16,,,,5814.18,0
36030110,19:49:54,19:49:54,6500,17,,,,6180.57,0
36030110,19:50:40,19:50:40,6499,18,,,,6583.13,0
36030110,19:51:12,19:51:12,8960,19,,,,6936.57,0
36030110,19:51:48,19:51:48,3285,20,,,,7187.58,0
36030110,19:52:14,19:52:14,3286,21,,,,7479.12,0
36030110,19:53:00,19:53:00,6588,22,,,,7955.61,
36030110,19:54:00,19:54:00,9517,23,,,,8253.3,
36030110,19:56:00,19:56:00,9513,24,,,,8729.62,
36030110,19:58:01,19:58:01,6579,25,,,,10129.86,0
36030110,20:01:00,20:01:00,6608,26,,,,11856.51,
36030110,20:06:00,20:06:00,4848,27,,,,15222.31,0
36030110,20:06:29,20:06:29,4853,28,,,,15538.05,0
36030110,20:07:02,20:07:02,3462,29,,,,15835.72,0
36030110,20:07:31,20:07:31,2380,30,,,,16108.91,0
36030110,20:08:41,20:08:41,2381,31,,,,16663.43,0
36030110,20:09:36,20:09:36,153,32,,,,17108.09,0
36030110,20:09:50,20:09:50,154,33,,,,17264.44,0
36030110,20:11:00,20:11:00,7092,34,,,,17922.46,
36030110,20:16:02,20:16:02,9507,35,,,,19640.24,0
36030110,20:17:00,20:17:00,9504,36,,,,20049.96,
36030110,20:21:00,20:21:00,10161,37,,,,21789.71,
36030110,20:29:00,20:29:00,2504,38,,,,26148.73,
36030110,20:34:00,20:34:00,10344,39,,,,27067.88,
36030110,20:35:57,20:35:57,5730,40,,,,27667.36,0
36030110,20:40:00,20:40:00,9944,41,,1,,28709.72,
36120020,21:15:00,21:15:00,9771,1,,,1,0,
36120020,21:16:47,21:16:47,6049,2,,,,442.05,0
36120020,21:17:10,21:17:10,6050,3,,,,589.28,0
36120020,21:17:30,21:17:30,9648,4,,,,775.83,0
36120020,21:18:01,21:18:01,9775,5,,,,1094.37,0
36120020,21:18:19,21:18:19,9777,6,,,,1319.63,0
36120020,21:18:51,21:18:51,9778,7,,,,1589.14,0
36120020,21:20:23,21:20:23,9780,8,,,,2095.46,0
36120020,21:21:24,21:21:24,10595,9,,,,2748.05,0
36120020,21:23:00,21:23:00,9652,10,,,,3815.14,
36120020,21:23:56,21:23:56,8360,11,,,,4277.6,0
36120020,21:24:38,21:24:38,3340,12,,,,4645.1,0
36120020,21:25:12,21:25:12,3341,13,,,,4916.73,0
36120020,21:25:45,21:25:45,3342,14,,,,5210.58,0
36120020,21:26:05,21:26:05,6498,15,,,,5378.39,0
36120020,21:26:50,21:26:50,9651,16,,,,5814.18,0
36120020,21:28:30,21:28:30,6500,17,,,,6180.57,0
36120020,21:29:21,21:29:21,6499,18,,,,6583.13,0
36120020,21:29:58,21:29:58,8960,19,,,,6936.57,0
36120020,21:30:38,21:30:38,3285,20,,,,7187.58,0
36120020,21:31:09,21:31:09,3286,21,,,,7476.96,0
36120020,21:32:00,21:32:00,6588,22,,,,7953.45,
36120020,21:34:00,21:34:00,9517,23,,,,8251.14,
36120020,21:35:00,21:35:00,9513,24,,,,8727.46,
36120020,21:37:01,21:37:01,6579,25,,,,10127.7,0
36120020,21:40:00,21:40:00,6608,26,,,,11854.35,
36120020,21:46:00,21:46:00,4848,27,,,,15220.15,0
36120020,21:46:35,21:46:35,4853,28,,,,15535.89,0
36120020,21:47:14,21:47:14,3462,29,,,,15833.56,0
36120020,21:47:50,21:47:50,2380,30,,,,16106.75,0
36120020,21:49:13,21:49:13,2381,31,,,,16661.27,0
36120020,21:50:19,21:50:19,153,32,,,,17105.93,0
36120020,21:50:36,21:50:36,154,33,,,,17261.68,0
36120020,21:52:00,21:52:00,7092,34,,,,17919.7,
36120020,21:56:11,21:56:11,9507,35,,,,19637.48,0
36120020,21:57:00,21:57:00,9504,36,,,,20047.2,
36120020,22:00:00,22:00:00,5520,37,,,,21475.31,
36120020,22:05:09,22:05:09,9486,38,,,,25341.67,0
36120020,22:06:00,22:06:00,10344,39,,,,25998,
36120020,22:07:41,22:07:41,5730,40,,,,26617.88,0
36120020,22:10:00,22:10:00,9944,41,,1,,27663.68,
36120030,21:15:00,21:15:00,9771,1,,,1,0,
36120030,21:16:47,21:16:47,6049,2,,,,442.05,0
36120030,21:17:10,21:17:10,6050,3,,,,589.28,0
36120030,21:17:30,21:17:30,9648,4,,,,775.83,0
36120030,21:18:01,21:18:01,9775,5,,,,1094.37,0
36120030,21:18:19,21:18:19,9777,6,,,,1319.63,0
36120030,21:18:51,21:18:51,9778,7,,,,1589.14,0
36120030,21:20:23,21:20:23,9780,8,,,,2095.46,0
36120030,21:21:24,21:21:24,10595,9,,,,2748.05,0
36120030,21:23:00,21:23:00,9652,10,,,,3815.14,
36120030,21:23:56,21:23:56,8360,11,,,,4277.6,0
36120030,21:24:38,21:24:38,3340,12,,,,4645.1,0
36120030,21:25:12,21:25:12,3341,13,,,,4916.73,0
36120030,21:25:45,21:25:45,3342,14,,,,5210.58,0
36120030,21:26:05,21:26:05,6498,15,,,,5378.39,0
36120030,21:26:50,21:26:50,9651,16,,,,5814.18,0
36120030,21:28:30,21:28:30,6500,17,,,,6180.57,0
36120030,21:29:21,21:29:21,6499,18,,,,6583.13,0
36120030,21:29:58,21:29:58,8960,19,,,,6936.57,0
36120030,21:30:38,21:30:38,3285,20,,,,7187.58,0
36120030,21:31:09,21:31:09,3286,21,,,,7476.96,0
36120030,21:32:00,21:32:00,6588,22,,,,7953.45,
36120030,21:34:00,21:34:00,9517,23,,,,8251.14,
36120030,21:35:00,21:35:00,9513,24,,,,8727.46,
36120030,21:37:01,21:37:01,6579,25,,,,10127.7,0
36120030,21:40:00,21:40:00,6608,26,,,,11854.35,
36120030,21:46:00,21:46:00,4848,27,,,,15220.15,0
36120030,21:46:35,21:46:35,4853,28,,,,15535.89,0
36120030,21:47:14,21:47:14,3462,29,,,,15833.56,0
36120030,21:47:50,21:47:50,2380,30,,,,16106.75,0
36120030,21:49:13,21:49:13,2381,31,,,,16661.27,0
36120030,21:50:19,21:50:19,153,32,,,,17105.93,0
36120030,21:50:36,21:50:36,154,33,,,,17261.68,0
36120030,21:52:00,21:52:00,7092,34,,,,17919.7,
36120030,21:56:11,21:56:11,9507,35,,,,19637.48,0
36120030,21:57:00,21:57:00,9504,36,,,,20047.2,
36120030,22:00:00,22:00:00,5520,37,,,,21475.31,
36120030,22:05:09,22:05:09,9486,38,,,,25341.67,0
36120030,22:06:00,22:06:00,10344,39,,,,25998,
36120030,22:07:41,22:07:41,5730,40,,,,26617.88,0
36120030,22:10:00,22:10:00,9944,41,,1,,27663.68,
36120040,21:15:00,21:15:00,9771,1,,,1,0,
36120040,21:16:47,21:16:47,6049,2,,,,442.05,0
36120040,21:17:10,21:17:10,6050,3,,,,589.28,0
36120040,21:17:30,21:17:30,9648,4,,,,775.83,0
36120040,21:18:01,21:18:01,9775,5,,,,1094.37,0
36120040,21:18:19,21:18:19,9777,6,,,,1319.63,0
36120040,21:18:51,21:18:51,9778,7,,,,1589.14,0
36120040,21:20:23,21:20:23,9780,8,,,,2095.46,0
36120040,21:21:24,21:21:24,10595,9,,,,2748.05,0
36120040,21:23:00,21:23:00,9652,10,,,,3815.14,
36120040,21:23:56,21:23:56,8360,11,,,,4277.6,0
36120040,21:24:38,21:24:38,3340,12,,,,4645.1,0
36120040,21:25:12,21:25:12,3341,13,,,,4916.73,0
36120040,21:25:45,21:25:45,3342,14,,,,5210.58,0
36120040,21:26:05,21:26:05,6498,15,,,,5378.39,0
36120040,21:26:50,21:26:50,9651,16,,,,5814.18,0
36120040,21:28:30,21:28:30,6500,17,,,,6180.57,0
36120040,21:29:21,21:29:21,6499,18,,,,6583.13,0
36120040,21:29:58,21:29:58,8960,19,,,,6936.57,0
36120040,21:30:38,21:30:38,3285,20,,,,7187.58,0
36120040,21:31:09,21:31:09,3286,21,,,,7476.96,0
36120040,21:32:00,21:32:00,6588,22,,,,7953.45,
36120040,21:34:00,21:34:00,9517,23,,,,8251.14,
36120040,21:35:00,21:35:00,9513,24,,,,8727.46,
36120040,21:37:01,21:37:01,6579,25,,,,10127.7,0
36120040,21:40:00,21:40:00,6608,26,,,,11854.35,
36120040,21:46:00,21:46:00,4848,27,,,,15220.15,0
36120040,21:46:35,21:46:35,4853,28,,,,15535.89,0
36120040,21:47:14,21:47:14,3462,29,,,,15833.56,0
36120040,21:47:50,21:47:50,2380,30,,,,16106.75,0
36120040,21:49:13,21:49:13,2381,31,,,,16661.27,0
36120040,21:50:19,21:50:19,153,32,,,,17105.93,0
36120040,21:50:36,21:50:36,154,33,,,,17261.68,0
36120040,21:52:00,21:52:00,7092,34,,,,17919.7,
36120040,21:56:11,21:56:11,9507,35,,,,19637.48,0
36120040,21:57:00,21:57:00,9504,36,,,,20047.2,
36120040,22:00:00,22:00:00,5520,37,,,,21475.31,
36120040,22:05:09,22:05:09,9486,38,,,,25341.67,0
36120040,22:06:00,22:06:00,10344,39,,,,25998,
36120040,22:07:41,22:07:41,5730,40,,,,26617.88,0
36120040,22:10:00,22:10:00,9944,41,,1,,27663.68,
36120050,21:15:00,21:15:00,9771,1,,,1,0,
36120050,21:16:47,21:16:47,6049,2,,,,442.05,0
36120050,21:17:10,21:17:10,6050,3,,,,589.28,0
36120050,21:17:30,21:17:30,9648,4,,,,775.83,0
36120050,21:18:01,21:18:01,9775,5,,,,1094.37,0
36120050,21:18:19,21:18:19,9777,6,,,,1319.63,0
36120050,21:18:51,21:18:51,9778,7,,,,1589.14,0
36120050,21:20:23,21:20:23,9780,8,,,,2095.46,0
36120050,21:21:24,21:21:24,10595,9,,,,2748.05,0
36120050,21:23:00,21:23:00,9652,10,,,,3815.14,
36120050,21:23:56,21:23:56,8360,11,,,,4277.6,0
36120050,21:24:38,21:24:38,3340,12,,,,4645.1,0
36120050,21:25:12,21:25:12,3341,13,,,,4916.73,0
36120050,21:25:45,21:25:45,3342,14,,,,5210.58,0
36120050,21:26:05,21:26:05,6498,15,,,,5378.39,0
36120050,21:26:50,21:26:50,9651,16,,,,5814.18,0
36120050,21:28:30,21:28:30,6500,17,,,,6180.57,0
36120050,21:29:21,21:29:21,6499,18,,,,6583.13,0
36120050,21:29:58,21:29:58,8960,19,,,,6936.57,0
36120050,21:30:38,21:30:38,3285,20,,,,7187.58,0
36120050,21:31:09,21:31:09,3286,21,,,,7476.96,0
36120050,21:32:00,21:32:00,6588,22,,,,7953.45,
36120050,21:34:00,21:34:00,9517,23,,,,8251.14,
36120050,21:35:00,21:35:00,9513,24,,,,8727.46,
36120050,21:37:01,21:37:01,6579,25,,,,10127.7,0
36120050,21:40:00,21:40:00,6608,26,,,,11854.35,
36120050,21:46:00,21:46:00,4848,27,,,,15220.15,0
36120050,21:46:35,21:46:35,4853,28,,,,15535.89,0
36120050,21:47:14,21:47:14,3462,29,,,,15833.56,0
36120050,21:47:50,21:47:50,2380,30,,,,16106.75,0
36120050,21:49:13,21:49:13,2381,31,,,,16661.27,0
36120050,21:50:19,21:50:19,153,32,,,,17105.93,0
36120050,21:50:36,21:50:36,154,33,,,,17261.68,0
36120050,21:52:00,21:52:00,7092,34,,,,17919.7,
36120050,21:56:11,21:56:11,9507,35,,,,19637.48,0
36120050,21:57:00,21:57:00,9504,36,,,,20047.2,
36120050,22:00:00,22:00:00,5520,37,,,,21475.31,
36120050,22:05:09,22:05:09,9486,38,,,,25341.67,0
36120050,22:06:00,22:06:00,10344,39,,,,25998,
36120050,22:07:41,22:07:41,5730,40,,,,26617.88,0
36120050,22:10:00,22:10:00,9944,41,,1,,27663.68,
36120060,21:15:00,21:15:00,9771,1,,,1,0,
36120060,21:16:47,21:16:47,6049,2,,,,442.05,0
36120060,21:17:10,21:17:10,6050,3,,,,589.28,0
36120060,21:17:30,21:17:30,9648,4,,,,775.83,0
36120060,21:18:01,21:18:01,9775,5,,,,1094.37,0
36120060,21:18:19,21:18:19,9777,6,,,,1319.63,0
36120060,21:18:51,21:18:51,9778,7,,,,1589.14,0
36120060,21:20:23,21:20:23,9780,8,,,,2095.46,0
36120060,21:21:24,21:21:24,10595,9,,,,2748.05,0
36120060,21:23:00,21:23:00,9652,10,,,,3815.14,
36120060,21:23:56,21:23:56,8360,11,,,,4277.6,0
36120060,21:24:38,21:24:38,3340,12,,,,4645.1,0
36120060,21:25:12,21:25:12,3341,13,,,,4916.73,0
36120060,21:25:45,21:25:45,3342,14,,,,5210.58,0
36120060,21:26:05,21:26:05,6498,15,,,,5378.39,0
36120060,21:26:50,21:26:50,9651,16,,,,5814.18,0
36120060,21:28:30,21:28:30,6500,17,,,,6180.57,0
36120060,21:29:21,21:29:21,6499,18,,,,6583.13,0
36120060,21:29:58,21:29:58,8960,19,,,,6936.57,0
36120060,21:30:38,21:30:38,3285,20,,,,7187.58,0
36120060,21:31:09,21:31:09,3286,21,,,,7476.96,0
36120060,21:32:00,21:32:00,6588,22,,,,7953.45,
36120060,21:34:00,21:34:00,9517,23,,,,8251.14,
36120060,21:35:00,21:35:00,9513,24,,,,8727.46,
36120060,21:37:01,21:37:01,6579,25,,,,10127.7,0
36120060,21:40:00,21:40:00,6608,26,,,,11854.35,
36120060,21:46:00,21:46:00,4848,27,,,,15220.15,0
36120060,21:46:35,21:46:35,4853,28,,,,15535.89,0
36120060,21:47:14,21:47:14,3462,29,,,,15833.56,0
36120060,21:47:50,21:47:50,2380,30,,,,16106.75,0
36120060,21:49:13,21:49:13,2381,31,,,,16661.27,0
36120060,21:50:19,21:50:19,153,32,,,,17105.93,0
36120060,21:50:36,21:50:36,154,33,,,,17261.68,0
36120060,21:52:00,21:52:00,7092,34,,,,17919.7,
36120060,21:56:11,21:56:11,9507,35,,,,19637.48,0
36120060,21:57:00,21:57:00,9504,36,,,,20047.2,
36120060,22:00:00,22:00:00,5520,37,,,,21475.31,
36120060,22:05:09,22:05:09,9486,38,,,,25341.67,0
36120060,22:06:00,22:06:00,10344,39,,,,25998,
36120060,22:07:41,22:07:41,5730,40,,,,26617.88,0
36120060,22:10:00,22:10:00,9944,41,,1,,27663.68,
36189100,09:05:00,09:05:00,9771,1,,,1,0,
36189100,09:07:28,09:07:28,6049,2,,,,442.05,0
36189100,09:07:59,09:07:59,6050,3,,,,589.28,0
36189100,09:08:26,09:08:26,9648,4,,,,775.83,0
36189100,09:09:08,09:09:08,9775,5,,,,1094.37,0
36189100,09:09:34,09:09:34,9777,6,,,,1319.63,0
36189100,09:10:18,09:10:18,9778,7,,,,1589.14,0
36189100,09:12:25,09:12:25,9780,8,,,,2095.46,0
36189100,09:13:48,09:13:48,10595,9,,,,2748.05,0
36189100,09:16:00,09:16:00,9652,10,,,,3815.14,
36189100,09:17:02,09:17:02,8360,11,,,,4277.6,0
36189100,09:17:49,09:17:49,3340,12,,,,4645.1,0
36189100,09:18:26,09:18:26,3341,13,,,,4916.73,0
36189100,09:19:03,09:19:03,3342,14,,,,5210.58,0
36189100,09:19:26,09:19:26,6498,15,,,,5378.39,0
36189100,09:20:16,09:20:16,9651,16,,,,5814.18,0
36189100,09:22:07,09:22:07,6500,17,,,,6180.57,0
36189100,09:23:04,09:23:04,6499,18,,,,6583.13,0
36189100,09:23:44,09:23:44,8960,19,,,,6936.57,0
36189100,09:24:29,09:24:29,3285,20,,,,7187.58,0
36189100,09:25:03,09:25:03,3286,21,,,,7476.96,0
36189100,09:26:00,09:26:00,6588,22,,,,7953.45,
36189100,09:28:00,09:28:00,9517,23,,,,8251.14,
36189100,09:29:00,09:29:00,9513,24,,,,8727.46,
36189100,09:31:25,09:31:25,6579,25,,,,10127.7,0
36189100,09:35:00,09:35:00,6608,26,,,,11854.35,
36189100,09:41:00,09:41:00,4848,27,,,,15220.15,0
36189100,09:41:35,09:41:35,4853,28,,,,15535.89,0
36189100,09:42:14,09:42:14,3462,29,,,,15833.56,0
36189100,09:42:50,09:42:50,2380,30,,,,16106.75,0
36189100,09:44:13,09:44:13,2381,31,,,,16661.27,0
36189100,09:45:19,09:45:19,153,32,,,,17105.93,0
36189100,09:45:36,09:45:36,154,33,,,,17261.68,0
36189100,09:47:00,09:47:00,7092,34,,,,17919.7,
36189100,09:52:52,09:52:52,9507,35,,,,19637.48,0
36189100,09:54:00,09:54:00,9504,36,,,,20047.2,
36189100,09:57:00,09:57:00,5520,37,,,,21475.31,
36189100,10:03:01,10:03:01,9486,38,,,,25341.67,0
36189100,10:04:00,10:04:00,10344,39,,,,25998,
36189100,10:05:41,10:05:41,5730,40,,,,26617.88,0
36189100,10:08:00,10:08:00,9944,41,,1,,27663.68,
36240090,08:23:00,08:23:00,6588,1,,,1,0,
36240090,08:24:00,08:24:00,9517,2,,,,301.54,
36240090,08:26:00,08:26:00,9513,3,,,,786.15,
36240090,08:28:36,08:28:36,6579,4,,,,2183.7,0
36240090,08:31:00,08:31:00,6608,5,,,,3900.37,
36240090,08:36:03,08:36:03,4848,6,,,,7266.17,0
36240090,08:36:33,08:36:33,4853,7,,,,7581.91,0
36240090,08:37:06,08:37:06,3462,8,,,,7878.55,0
36240090,08:37:33,08:37:33,2380,9,,,,8152.31,0
36240090,08:38:42,08:38:42,2381,10,,,,8706.03,0
36240090,08:39:35,08:39:35,153,11,,,,9151.44,0
36240090,08:39:49,08:39:49,154,12,,,,9307.79,0
36240090,08:41:00,08:41:00,7092,13,,,,9965.81,
36240090,08:46:02,08:46:02,9507,14,,,,11683.59,0
36240090,08:47:00,08:47:00,9504,15,,,,12093.31,
36240090,08:51:00,08:51:00,10161,16,,,,13833.06,
36240090,08:59:00,08:59:00,2504,17,,,,18192.08,
36240090,09:04:00,09:04:00,10344,18,,,,19111.23,
36240090,09:05:06,09:05:06,5730,19,,,,19710.71,0
36240090,09:08:00,09:08:00,9944,20,,1,,20774.53,
36365020,10:05:00,10:05:00,9771,1,,,1,0,
36365020,10:07:01,10:07:01,6049,2,,,,442.05,0
36365020,10:07:26,10:07:26,6050,3,,,,589.28,0
36365020,10:07:48,10:07:48,9648,4,,,,775.83,0
36365020,10:08:23,10:08:23,9775,5,,,,1094.37,0
36365020,10:08:44,10:08:44,9777,6,,,,1319.63,0
36365020,10:09:20,10:09:20,9778,7,,,,1589.14,0
36365020,10:11:04,10:11:04,9780,8,,,,2095.46,0
36365020,10:12:12,10:12:12,10595,9,,,,2748.05,0
36365020,10:14:00,10:14:00,9652,10,,,,3815.14,
36365020,10:14:56,10:14:56,8360,11,,,,4277.6,0
36365020,10:15:38,10:15:38,3340,12,,,,4645.1,0
36365020,10:16:12,10:16:12,3341,13,,,,4916.73,0
36365020,10:16:45,10:16:45,3342,14,,,,5210.58,0
36365020,10:17:05,10:17:05,6498,15,,,,5378.39,0
36365020,10:17:50,10:17:50,9651,16,,,,5814.18,0
36365020,10:19:30,10:19:30,6500,17,,,,6180.57,0
36365020,10:20:21,10:20:21,6499,18,,,,6583.13,0
36365020,10:20:58,10:20:58,8960,19,,,,6936.57,0
36365020,10:21:38,10:21:38,3285,20,,,,7187.58,0
36365020,10:22:09,10:22:09,3286,21,,,,7476.96,0
36365020,10:23:00,10:23:00,6588,22,,,,7953.45,
36365020,10:25:00,10:25:00,9517,23,,,,8251.14,
36365020,10:26:00,10:26:00,9513,24,,,,8727.46,
36365020,10:28:01,10:28:01,6579,25,,,,10127.7,0
36365020,10:31:00,10:31:00,6608,26,,,,11854.35,
36365020,10:37:00,10:37:00,4848,27,,,,15220.15,0
36365020,10:37:35,10:37:35,4853,28,,,,15535.89,0
36365020,10:38:14,10:38:14,3462,29,,,,15833.56,0
36365020,10:38:50,10:38:50,2380,30,,,,16106.75,0
36365020,10:40:13,10:40:13,2381,31,,,,16661.27,0
36365020,10:41:19,10:41:19,153,32,,,,17105.93,0
36365020,10:41:36,10:41:36,154,33,,,,17261.68,0
36365020,10:43:00,10:43:00,7092,34,,,,17919.7,
36365020,10:48:52,10:48:52,9507,35,,,,19637.48,0
36365020,10:50:00,10:50:00,9504,36,,,,20047.2,
36365020,10:53:00,10:53:00,5520,37,,,,21475.31,
36365020,10:59:01,10:59:01,9486,38,,,,25341.67,0
36365020,11:00:00,11:00:00,10344,39,,,,25998,
36365020,11:01:41,11:01:41,5730,40,,,,26617.88,0
36365020,11:04:00,11:04:00,9944,41,,1,,27663.68,
36365030,10:05:00,10:05:00,9771,1,,,1,0,
36365030,10:07:01,10:07:01,6049,2,,,,442.05,0
36365030,10:07:26,10:07:26,6050,3,,,,589.28,0
36365030,10:07:48,10:07:48,9648,4,,,,775.83,0
36365030,10:08:23,10:08:23,9775,5,,,,1094.37,0
36365030,10:08:44,10:08:44,9777,6,,,,1319.63,0
36365030,10:09:20,10:09:20,9778,7,,,,1589.14,0
36365030,10:11:04,10:11:04,9780,8,,,,2095.46,0
36365030,10:12:12,10:12:12,10595,9,,,,2748.05,0
36365030,10:14:00,10:14:00,9652,10,,,,3815.14,
36365030,10:14:56,10:14:56,8360,11,,,,4277.6,0
36365030,10:15:38,10:15:38,3340,12,,,,4645.1,0
36365030,10:16:12,10:16:12,3341,13,,,,4916.73,0
36365030,10:16:45,10:16:45,3342,14,,,,5210.58,0
36365030,10:17:05,10:17:05,6498,15,,,,5378.39,0
36365030,10:17:50,10:17:50,9651,16,,,,5814.18,0
36365030,10:19:30,10:19:30,6500,17,,,,6180.57,0
36365030,10:20:21,10:20:21,6499,18,,,,6583.13,0
36365030,10:20:58,10:20:58,8960,19,,,,6936.57,0
36365030,10:21:38,10:21:38,3285,20,,,,7187.58,0
36365030,10:22:09,10:22:09,3286,21,,,,7476.96,0
36365030,10:23:00,10:23:00,6588,22,,,,7953.45,
36365030,10:25:00,10:25:00,9517,23,,,,8251.14,
36365030,10:26:00,10:26:00,9513,24,,,,8727.46,
36365030,10:28:01,10:28:01,6579,25,,,,10127.7,0
36365030,10:31:00,10:31:00,6608,26,,,,11854.35,
36365030,10:37:00,10:37:00,4848,27,,,,15220.15,0
36365030,10:37:35,10:37:35,4853,28,,,,15535.89,0
36365030,10:38:14,10:38:14,3462,29,,,,15833.56,0
36365030,10:38:50,10:38:50,2380,30,,,,16106.75,0
36365030,10:40:13,10:40:13,2381,31,,,,16661.27,0
36365030,10:41:19,10:41:19,153,32,,,,17105.93,0
36365030,10:41:36,10:41:36,154,33,,,,17261.68,0
36365030,10:43:00,10:43:00,7092,34,,,,17919.7,
36365030,10:48:52,10:48:52,9507,35,,,,19637.48,0
36365030,10:50:00,10:50:00,9504,36,,,,20047.2,
36365030,10:53:00,10:53:00,5520,37,,,,21475.31,
36365030,10:59:01,10:59:01,9486,38,,,,25341.67,0
36365030,11:00:00,11:00:00,10344,39,,,,25998,
36365030,11:01:41,11:01:41,5730,40,,,,26617.88,0
36365030,11:04:00,11:04:00,9944,41,,1,,27663.68,
36365040,10:05:00,10:05:00,9771,1,,,1,0,
36365040,10:07:01,10:07:01,6049,2,,,,442.05,0
36365040,10:07:26,10:07:26,6050,3,,,,589.28,0
36365040,10:07:48,10:07:48,9648,4,,,,775.83,0
36365040,10:08:23,10:08:23,9775,5,,,,1094.37,0
36365040,10:08:44,10:08:44,9777,6,,,,1319.63,0
36365040,10:09:20,10:09:20,9778,7,,,,1589.14,0
36365040,10:11:04,10:11:04,9780,8,,,,2095.46,0
36365040,10:12:12,10:12:12,10595,9,,,,2748.05,0
36365040,10:14:00,10:14:00,9652,10,,,,3815.14,
36365040,10:14:56,10:14:56,8360,11,,,,4277.6,0
36365040,10:15:38,10:15:38,3340,12,,,,4645.1,0
36365040,10:16:12,10:16:12,3341,13,,,,4916.73,0
36365040,10:16:45,10:16:45,3342,14,,,,5210.58,0
36365040,10:17:05,10:17:05,6498,15,,,,5378.39,0
36365040,10:17:50,10:17:50,9651,16,,,,5814.18,0
36365040,10:19:30,10:19:30,6500,17,,,,6180.57,0
36365040,10:20:21,10:20:21,6499,18,,,,6583.13,0
36365040,10:20:58,10:20:58,8960,19,,,,6936.57,0
36365040,10:21:38,10:21:38,3285,20,,,,7187.58,0
36365040,10:22:09,10:22:09,3286,21,,,,7476.96,0
36365040,10:23:00,10:23:00,6588,22,,,,7953.45,
36365040,10:25:00,10:25:00,9517,23,,,,8251.14,
36365040,10:26:00,10:26:00,9513,24,,,,8727.46,
36365040,10:28:01,10:28:01,6579,25,,,,10127.7,0
36365040,10:31:00,10:31:00,6608,26,,,,11854.35,
36365040,10:37:00,10:37:00,4848,27,,,,15220.15,0
36365040,10:37:35,10:37:35,4853,28,,,,15535.89,0
36365040,10:38:14,10:38:14,3462,29,,,,15833.56,0
36365040,10:38:50,10:38:50,2380,30,,,,16106.75,0
36365040,10:40:13,10:40:13,2381,31,,,,16661.27,0
36365040,10:41:19,10:41:19,153,32,,,,17105.93,0
36365040,10:41:36,10:41:36,154,33,,,,17261.68,0
36365040,10:43:00,10:43:00,7092,34,,,,17919.7,
36365040,10:48:52,10:48:52,9507,35,,,,19637.48,0
36365040,10:50:00,10:50:00,9504,36,,,,20047.2,
36365040,10:53:00,10:53:00,5520,37,,,,21475.31,
36365040,10:59:01,10:59:01,9486,38,,,,25341.67,0
36365040,11:00:00,11:00:00,10344,39,,,,25998,
36365040,11:01:41,11:01:41,5730,40,,,,26617.88,0
36365040,11:04:00,11:04:00,9944,41,,1,,27663.68,
36365050,10:05:00,10:05:00,9771,1,,,1,0,
36365050,10:07:01,10:07:01,6049,2,,,,442.05,0
36365050,10:07:26,10:07:26,6050,3,,,,589.28,0
36365050,10:07:48,10:07:48,9648,4,,,,775.83,0
36365050,10:08:23,10:08:23,9775,5,,,,1094.37,0
36365050,10:08:44,10:08:44,9777,6,,,,1319.63,0
36365050,10:09:20,10:09:20,9778,7,,,,1589.14,0
36365050,10:11:04,10:11:04,9780,8,,,,2095.46,0
36365050,10:12:12,10:12:12,10595,9,,,,2748.05,0
36365050,10:14:00,10:14:00,9652,10,,,,3815.14,
36365050,10:14:56,10:14:56,8360,11,,,,4277.6,0
36365050,10:15:38,10:15:38,3340,12,,,,4645.1,0
36365050,10:16:12,10:16:12,3341,13,,,,4916.73,0
36365050,10:16:45,10:16:45,3342,14,,,,5210.58,0
36365050,10:17:05,10:17:05,6498,15,,,,5378.39,0
36365050,10:17:50,10:17:50,9651,16,,,,5814.18,0
36365050,10:19:30,10:19:30,6500,17,,,,6180.57,0
36365050,10:20:21,10:20:21,6499,18,,,,6583.13,0
36365050,10:20:58,10:20:58,8960,19,,,,6936.57,0
36365050,10:21:38,10:21:38,3285,20,,,,7187.58,0
36365050,10:22:09,10:22:09,3286,21,,,,7476.96,0
36365050,10:23:00,10:23:00,6588,22,,,,7953.45,
36365050,10:25:00,10:25:00,9517,23,,,,8251.14,
36365050,10:26:00,10:26:00,9513,24,,,,8727.46,
36365050,10:28:01,10:28:01,6579,25,,,,10127.7,0
36365050,10:31:00,10:31:00,6608,26,,,,11854.35,
36365050,10:37:00,10:37:00,4848,27,,,,15220.15,0
36365050,10:37:35,10:37:35,4853,28,,,,15535.89,0
36365050,10:38:14,10:38:14,3462,29,,,,15833.56,0
36365050,10:38:50,10:38:50,2380,30,,,,16106.75,0
36365050,10:40:13,10:40:13,2381,31,,,,16661.27,0
36365050,10:41:19,10:41:19,153,32,,,,17105.93,0
36365050,10:41:36,10:41:36,154,33,,,,17261.68,0
36365050,10:43:00,10:43:00,7092,34,,,,17919.7,
36365050,10:48:52,10:48:52,9507,35,,,,19637.48,0
36365050,10:50:00,10:50:00,9504,36,,,,20047.2,
36365050,10:53:00,10:53:00,5520,37,,,,21475.31,
36365050,10:59:01,10:59:01,9486,38,,,,25341.67,0
36365050,11:00:00,11:00:00,10344,39,,,,25998,
36365050,11:01:41,11:01:41,5730,40,,,,26617.88,0
36365050,11:04:00,11:04:00,9944,41,,1,,27663.68,
36365060,10:05:00,10:05:00,9771,1,,,1,0,
36365060,10:07:01,10:07:01,6049,2,,,,442.05,0
36365060,10:07:26,10:07:26,6050,3,,,,589.28,0
36365060,10:07:48,10:07:48,9648,4,,,,775.83,0
36365060,10:08:23,10:08:23,9775,5,,,,1094.37,0
36365060,10:08:44,10:08:44,9777,6,,,,1319.63,0
36365060,10:09:20,10:09:20,9778,7,,,,1589.14,0
36365060,10:11:04,10:11:04,9780,8,,,,2095.46,0
36365060,10:12:12,10:12:12,10595,9,,,,2748.05,0
36365060,10:14:00,10:14:00,9652,10,,,,3815.14,
36365060,10:14:56,10:14:56,8360,11,,,,4277.6,0
36365060,10:15:38,10:15:38,3340,12,,,,4645.1,0
36365060,10:16:12,10:16:12,3341,13,,,,4916.73,0
36365060,10:16:45,10:16:45,3342,14,,,,5210.58,0
36365060,10:17:05,10:17:05,6498,15,,,,5378.39,0
36365060,10:17:50,10:17:50,9651,16,,,,5814.18,0
36365060,10:19:30,10:19:30,6500,17,,,,6180.57,0
36365060,10:20:21,10:20:21,6499,18,,,,6583.13,0
36365060,10:20:58,10:20:58,8960,19,,,,6936.57,0
36365060,10:21:38,10:21:38,3285,20,,,,7187.58,0
36365060,10:22:09,10:22:09,3286,21,,,,7476.96,0
36365060,10:23:00,10:23:00,6588,22,,,,7953.45,
36365060,10:25:00,10:25:00,9517,23,,,,8251.14,
36365060,10:26:00,10:26:00,9513,24,,,,8727.46,
36365060,10:28:01,10:28:01,6579,25,,,,10127.7,0
36365060,10:31:00,10:31:00,6608,26,,,,11854.35,
36365060,10:37:00,10:37:00,4848,27,,,,15220.15,0
36365060,10:37:35,10:37:35,4853,28,,,,15535.89,0
36365060,10:38:14,10:38:14,3462,29,,,,15833.56,0
36365060,10:38:50,10:38:50,2380,30,,,,16106.75,0
36365060,10:40:13,10:40:13,2381,31,,,,16661.27,0
36365060,10:41:19,10:41:19,153,32,,,,17105.93,0
36365060,10:41:36,10:41:36,154,33,,,,17261.68,0
36365060,10:43:00,10:43:00,7092,34,,,,17919.7,
36365060,10:48:52,10:48:52,9507,35,,,,19637.48,0
36365060,10:50:00,10:50:00,9504,36,,,,20047.2,
36365060,10:53:00,10:53:00,5520,37,,,,21475.31,
36365060,10:59:01,10:59:01,9486,38,,,,25341.67,0
36365060,11:00:00,11:00:00,10344,39,,,,25998,
36365060,11:01:41,11:01:41,5730,40,,,,26617.88,0
36365060,11:04:00,11:04:00,9944,41,,1,,27663.68,
36452100,12:05:00,12:05:00,9771,1,,,1,0,
36452100,12:07:01,12:07:01,6049,2,,,,442.05,0
36452100,12:07:26,12:07:26,6050,3,,,,589.28,0
36452100,12:07:48,12:07:48,9648,4,,,,775.83,0
36452100,12:08:23,12:08:23,9775,5,,,,1094.37,0
36452100,12:08:44,12:08:44,9777,6,,,,1319.63,0
36452100,12:09:20,12:09:20,9778,7,,,,1589.14,0
36452100,12:11:04,12:11:04,9780,8,,,,2095.46,0
36452100,12:12:12,12:12:12,10595,9,,,,2748.05,0
36452100,12:14:00,12:14:00,9652,10,,,,3815.14,
36452100,12:14:56,12:14:56,8360,11,,,,4277.6,0
36452100,12:15:38,12:15:38,3340,12,,,,4645.1,0
36452100,12:16:12,12:16:12,3341,13,,,,4916.73,0
36452100,12:16:45,12:16:45,3342,14,,,,5210.58,0
36452100,12:17:05,12:17:05,6498,15,,,,5378.39,0
36452100,12:17:50,12:17:50,9651,16,,,,5814.18,0
36452100,12:19:30,12:19:30,6500,17,,,,6180.57,0
36452100,12:20:21,12:20:21,6499,18,,,,6583.13,0
36452100,12:20:58,12:20:58,8960,19,,,,6936.57,0
36452100,12:21:38,12:21:38,3285,20,,,,7187.58,0
36452100,12:22:09,12:22:09,3286,21,,,,7476.96,0
36452100,12:23:00,12:23:00,6588,22,,,,7953.45,
36452100,12:25:00,12:25:00,9517,23,,,,8251.14,
36452100,12:26:00,12:26:00,9513,24,,,,8727.46,
36452100,12:28:01,12:28:01,6579,25,,,,10127.7,0
36452100,12:31:00,12:31:00,6608,26,,,,11854.35,
36452100,12:37:00,12:37:00,4848,27,,,,15220.15,0
36452100,12:37:35,12:37:35,4853,28,,,,15535.89,0
36452100,12:38:14,12:38:14,3462,29,,,,15833.56,0
36452100,12:38:50,12:38:50,2380,30,,,,16106.75,0
36452100,12:40:13,12:40:13,2381,31,,,,16661.27,0
36452100,12:41:19,12:41:19,153,32,,,,17105.93,0
36452100,12:41:36,12:41:36,154,33,,,,17261.68,0
36452100,12:43:00,12:43:00,7092,34,,,,17919.7,
36452100,12:48:52,12:48:52,9507,35,,,,19637.48,0
36452100,12:50:00,12:50:00,9504,36,,,,20047.2,
36452100,12:53:00,12:53:00,5520,37,,,,21475.31,
36452100,12:59:01,12:59:01,9486,38,,,,25341.67,0
36452100,13:00:00,13:00:00,10344,39,,,,25998,
36452100,13:01:41,13:01:41,5730,40,,,,26617.88,0
36452100,13:04:00,13:04:00,9944,41,,1,,27663.68,
36492070,21:05:00,21:05:00,6588,1,,,1,0,
36492070,21:06:00,21:06:00,9517,2,,,,301.54,
36492070,21:08:00,21:08:00,9513,3,,,,786.15,
36492070,21:10:36,21:10:36,6579,4,,,,2183.7,0
36492070,21:13:00,21:13:00,6608,5,,,,3900.37,
36492070,21:18:03,21:18:03,4848,6,,,,7266.17,0
36492070,21:18:33,21:18:33,4853,7,,,,7581.91,0
36492070,21:19:06,21:19:06,3462,8,,,,7878.55,0
36492070,21:19:33,21:19:33,2380,9,,,,8152.31,0
36492070,21:20:42,21:20:42,2381,10,,,,8706.03,0
36492070,21:21:35,21:21:35,153,11,,,,9151.44,0
36492070,21:21:49,21:21:49,154,12,,,,9307.79,0
36492070,21:23:00,21:23:00,7092,13,,,,9965.81,
36492070,21:28:02,21:28:02,9507,14,,,,11683.59,0
36492070,21:29:00,21:29:00,9504,15,,,,12093.31,
36492070,21:33:00,21:33:00,10161,16,,,,13833.06,
36492070,21:41:00,21:41:00,2504,17,,,,18192.08,
36492070,21:46:00,21:46:00,10344,18,,,,19111.23,
36492070,21:47:23,21:47:23,5730,19,,,,19710.71,0
36492070,21:51:00,21:51:00,9944,20,,1,,20774.53,
36542110,14:10:00,14:10:00,6588,1,,,1,0,
36542110,14:11:00,14:11:00,9517,2,,,,301.54,
36542110,14:13:00,14:13:00,9513,3,,,,786.15,
36542110,14:15:36,14:15:36,6579,4,,,,2183.7,0
36542110,14:18:00,14:18:00,6608,5,,,,3900.37,
36542110,14:23:03,14:23:03,4848,6,,,,7266.17,0
36542110,14:23:33,14:23:33,4853,7,,,,7581.91,0
36542110,14:24:06,14:24:06,3462,8,,,,7878.55,0
36542110,14:24:33,14:24:33,2380,9,,,,8152.31,0
36542110,14:25:42,14:25:42,2381,10,,,,8706.03,0
36542110,14:26:35,14:26:35,153,11,,,,9151.44,0
36542110,14:26:49,14:26:49,154,12,,,,9307.79,0
36542110,14:28:00,14:28:00,7092,13,,,,9965.81,
36542110,14:33:02,14:33:02,9507,14,,,,11683.59,0
36542110,14:34:00,14:34:00,9504,15,,,,12093.31,
36542110,14:38:00,14:38:00,10161,16,,,,13833.06,
36542110,14:46:00,14:46:00,2504,17,,,,18192.08,
36542110,14:51:00,14:51:00,10344,18,,,,19111.23,
36542110,14:52:40,14:52:40,5730,19,,,,19710.71,0
36542110,14:57:00,14:57:00,9944,20,,1,,20774.53,
36575070,15:10:00,15:10:00,6588,1,,,1,0,
36575070,15:11:00,15:11:00,9517,2,,,,301.54,
36575070,15:13:00,15:13:00,9513,3,,,,786.15,
36575070,15:15:36,15:15:36,6579,4,,,,2183.7,0
36575070,15:18:00,15:18:00,6608,5,,,,3900.37,
36575070,15:23:03,15:23:03,4848,6,,,,7266.17,0
36575070,15:23:33,15:23:33,4853,7,,,,7581.91,0
36575070,15:24:06,15:24:06,3462,8,,,,7878.55,0
36575070,15:24:33,15:24:33,2380,9,,,,8152.31,0
36575070,15:25:42,15:25:42,2381,10,,,,8706.03,0
36575070,15:26:35,15:26:35,153,11,,,,9151.44,0
36575070,15:26:49,15:26:49,154,12,,,,9307.79,0
36575070,15:28:00,15:28:00,7092,13,,,,9965.81,
36575070,15:33:02,15:33:02,9507,14,,,,11683.59,0
36575070,15:34:00,15:34:00,9504,15,,,,12093.31,
36575070,15:38:00,15:38:00,10161,16,,,,13833.06,
36575070,15:46:00,15:46:00,2504,17,,,,18192.08,
36575070,15:51:00,15:51:00,10344,18,,,,19111.23,
36575070,15:52:40,15:52:40,5730,19,,,,19710.71,0
36575070,15:57:00,15:57:00,9944,20,,1,,20774.53,
36590090,09:49:00,09:49:00,9771,1,,,1,0,
36590090,09:51:01,09:51:01,6049,2,,,,442.05,0
36590090,09:51:26,09:51:26,6050,3,,,,589.28,0
36590090,09:51:48,09:51:48,9648,4,,,,775.83,0
36590090,09:52:23,09:52:23,9775,5,,,,1094.37,0
36590090,09:52:44,09:52:44,9777,6,,,,1319.63,0
36590090,09:53:20,09:53:20,9778,7,,,,1589.14,0
36590090,09:55:04,09:55:04,9780,8,,,,2095.46,0
36590090,09:56:12,09:56:12,10595,9,,,,2748.05,0
36590090,09:58:00,09:58:00,9652,10,,,,3815.14,
36590090,09:58:50,09:58:50,8360,11,,,,4277.6,0
36590090,09:59:27,09:59:27,3340,12,,,,4645.1,0
36590090,09:59:57,09:59:57,3341,13,,,,4916.73,0
36590090,10:00:27,10:00:27,3342,14,,,,5210.58,0
36590090,10:00:45,10:00:45,6498,15,,,,5378.39,0
36590090,10:01:25,10:01:25,9651,16,,,,5814.18,0
36590090,10:02:54,10:02:54,6500,17,,,,6180.57,0
36590090,10:03:40,10:03:40,6499,18,,,,6583.13,0
36590090,10:04:12,10:04:12,8960,19,,,,6936.57,0
36590090,10:04:48,10:04:48,3285,20,,,,7187.58,0
36590090,10:05:14,10:05:14,3286,21,,,,7479.12,0
36590090,10:06:00,10:06:00,6588,22,,,,7955.61,
36590090,10:07:00,10:07:00,9517,23,,,,8253.3,
36590090,10:09:00,10:09:00,9513,24,,,,8729.62,
36590090,10:11:01,10:11:01,6579,25,,,,10129.86,0
36590090,10:14:00,10:14:00,6608,26,,,,11856.51,
36590090,10:19:00,10:19:00,4848,27,,,,15222.31,0
36590090,10:19:29,10:19:29,4853,28,,,,15538.05,0
36590090,10:20:02,10:20:02,3462,29,,,,15835.72,0
36590090,10:20:31,10:20:31,2380,30,,,,16108.91,0
36590090,10:21:41,10:21:41,2381,31,,,,16663.43,0
36590090,10:22:36,10:22:36,153,32,,,,17108.09,0
36590090,10:22:50,10:22:50,154,33,,,,17264.44,0
36590090,10:24:00,10:24:00,7092,34,,,,17922.46,
36590090,10:29:02,10:29:02,9507,35,,,,19640.24,0
36590090,10:30:00,10:30:00,9504,36,,,,20049.96,
36590090,10:34:00,10:34:00,10161,37,,,,21789.71,
36590090,10:42:00,10:42:00,2504,38,,,,26148.73,
36590090,10:47:00,10:47:00,10344,39,,,,27067.88,
36590090,10:48:38,10:48:38,5730,40,,,,27667.36,0
36590090,10:52:00,10:52:00,9944,41,,1,,28709.72,
36812090,12:31:00,12:31:00,6588,1,,,1,0,
36812090,12:32:00,12:32:00,9517,2,,,,301.54,
36812090,12:34:00,12:34:00,9513,3,,,,786.15,
36812090,12:36:36,12:36:36,6579,4,,,,2183.7,0
36812090,12:39:00,12:39:00,6608,5,,,,3900.37,
36812090,12:44:03,12:44:03,4848,6,,,,7266.17,0
36812090,12:44:33,12:44:33,4853,7,,,,7581.91,0
36812090,12:45:06,12:45:06,3462,8,,,,7878.55,0
36812090,12:45:33,12:45:33,2380,9,,,,8152.31,0
36812090,12:46:42,12:46:42,2381,10,,,,8706.03,0
36812090,12:47:35,12:47:35,153,11,,,,9151.44,0
36812090,12:47:49,12:47:49,154,12,,,,9307.79,0
36812090,12:49:00,12:49:00,7092,13,,,,9965.81,
36812090,12:54:02,12:54:02,9507,14,,,,11683.59,0
36812090,12:55:00,12:55:00,9504,15,,,,12093.31,
36812090,12:59:00,12:59:00,10161,16,,,,13833.06,
36812090,13:07:00,13:07:00,2504,17,,,,18192.08,
36812090,13:12:00,13:12:00,10344,18,,,,19111.23,
36812090,13:13:40,13:13:40,5730,19,,,,19710.71,0
36812090,13:18:00,13:18:00,9944,20,,1,,20774.53,
36958010,21:17:00,21:17:00,6588,1,,,1,0,
36958010,21:18:00,21:18:00,9517,2,,,,301.54,
36958010,21:20:00,21:20:00,9513,3,,,,786.15,
36958010,21:22:36,21:22:36,6579,4,,,,2183.7,0
36958010,21:25:00,21:25:00,6608,5,,,,3900.37,
36958010,21:30:03,21:30:03,4848,6,,,,7266.17,0
36958010,21:30:33,21:30:33,4853,7,,,,7581.91,0
36958010,21:31:06,21:31:06,3462,8,,,,7878.55,0
36958010,21:31:33,21:31:33,2380,9,,,,8152.31,0
36958010,21:32:42,21:32:42,2381,10,,,,8706.03,0
36958010,21:33:35,21:33:35,153,11,,,,9151.44,0
36958010,21:33:49,21:33:49,154,12,,,,9307.79,0
36958010,21:35:00,21:35:00,7092,13,,,,9965.81,
36958010,21:40:02,21:40:02,9507,14,,,,11683.59,0
36958010,21:41:00,21:41:00,9504,15,,,,12093.31,
36958010,21:45:00,21:45:00,10161,16,,,,13833.06,
36958010,21:53:00,21:53:00,2504,17,,,,18192.08,
36958010,21:58:00,21:58:00,10344,18,,,,19111.23,
36958010,21:59:23,21:59:23,5730,19,,,,19710.71,0
36958010,22:03:00,22:03:00,9944,20,,1,,20774.53,
36958080,21:17:00,21:17:00,6588,1,,,1,0,
36958080,21:18:00,21:18:00,9517,2,,,,301.54,
36958080,21:20:00,21:20:00,9513,3,,,,786.15,
36958080,21:22:36,21:22:36,6579,4,,,,2183.7,0
36958080,21:25:00,21:25:00,6608,5,,,,3900.37,
36958080,21:30:03,21:30:03,4848,6,,,,7266.17,0
36958080,21:30:33,21:30:33,4853,7,,,,7581.91,0
36958080,21:31:06,21:31:06,3462,8,,,,7878.55,0
36958080,21:31:33,21:31:33,2380,9,,,,8152.31,0
36958080,21:32:42,21:32:42,2381,10,,,,8706.03,0
36958080,21:33:35,21:33:35,153,11,,,,9151.44,0
36958080,21:33:49,21:33:49,154,12,,,,9307.79,0
36958080,21:35:00,21:35:00,7092,13,,,,9965.81,
36958080,21:40:02,21:40:02,9507,14,,,,11683.59,0
36958080,21:41:00,21:41:00,9504,15,,,,12093.31,
36958080,21:45:00,21:45:00,10161,16,,,,13833.06,
36958080,21:53:00,21:53:00,2504,17,,,,18192.08,
36958080,21:58:00,21:58:00,10344,18,,,,19111.23,
36958080,21:59:23,21:59:23,5730,19,,,,19710.71,0
36958080,22:03:00,22:03:00,9944,20,,1,,20774.53,
36967070,05:25:00,05:25:00,6588,1,,,1,0,
36967070,05:26:00,05:26:00,9517,2,,,,301.54,
36967070,05:28:00,05:28:00,9513,3,,,,786.15,
36967070,05:30:36,05:30:36,6579,4,,,,2183.7,0
36967070,05:33:00,05:33:00,6608,5,,,,3900.37,
36967070,05:38:03,05:38:03,4848,6,,,,7266.17,0
36967070,05:38:33,05:38:33,4853,7,,,,7581.91,0
36967070,05:39:06,05:39:06,3462,8,,,,7878.55,0
36967070,05:39:33,05:39:33,2380,9,,,,8152.31,0
36967070,05:40:42,05:40:42,2381,10,,,,8706.03,0
36967070,05:41:35,05:41:35,153,11,,,,9151.44,0
36967070,05:41:49,05:41:49,154,12,,,,9307.79,0
36967070,05:43:00,05:43:00,7092,13,,,,9965.81,
36967070,05:48:02,05:48:02,9507,14,,,,11683.59,0
36967070,05:49:00,05:49:00,9504,15,,,,12093.31,
36967070,05:53:00,05:53:00,10161,16,,,,13833.06,
36967070,06:01:00,06:01:00,2504,17,,,,18192.08,
36967070,06:06:00,06:06:00,10344,18,,,,19111.23,
36967070,06:07:06,06:07:06,5730,19,,,,19710.71,0
36967070,06:10:00,06:10:00,9944,20,,1,,20774.53,
3703100,18:08:00,18:08:00,6588,1,,,1,0,
3703100,18:10:00,18:10:00,9517,2,,,,301.54,
3703100,18:11:00,18:11:00,9513,3,,,,786.15,
3703100,18:14:07,18:14:07,6579,4,,,,2183.7,0
3703100,18:17:00,18:17:00,6608,5,,,,3900.37,
3703100,18:23:33,18:23:33,4848,6,,,,7266.17,0
3703100,18:24:12,18:24:12,4853,7,,,,7581.91,0
3703100,18:24:55,18:24:55,3462,8,,,,7878.55,0
3703100,18:25:30,18:25:30,2380,9,,,,8152.31,0
3703100,18:26:59,18:26:59,2381,10,,,,8706.03,0
3703100,18:28:10,18:28:10,153,11,,,,9150.65,0
3703100,18:28:29,18:28:29,154,12,,,,9307,0
3703100,18:30:00,18:30:00,7092,13,,,,9965.02,
3703100,18:35:52,18:35:52,9507,14,,,,11682.8,0
3703100,18:37:00,18:37:00,9504,15,,,,12092.52,
3703100,18:40:00,18:40:00,5520,16,,,,13514.51,
3703100,18:45:58,18:45:58,9486,17,,,,17387.92,0
3703100,18:47:00,18:47:00,10344,18,,,,18044.25,
3703100,18:48:00,18:48:00,5730,19,,,,18648.92,0
3703100,18:50:00,18:50:00,9944,20,,1,,19691.8,
37175090,11:41:00,11:41:00,6588,1,,,1,0,
37175090,11:42:00,11:42:00,9517,2,,,,301.54,
37175090,11:44:00,11:44:00,9513,3,,,,786.15,
37175090,11:46:36,11:46:36,6579,4,,,,2183.7,0
37175090,11:49:00,11:49:00,6608,5,,,,3900.37,
37175090,11:54:03,11:54:03,4848,6,,,,7266.17,0
37175090,11:54:33,11:54:33,4853,7,,,,7581.91,0
37175090,11:55:06,11:55:06,3462,8,,,,7878.55,0
37175090,11:55:33,11:55:33,2380,9,,,,8152.31,0
37175090,11:56:42,11:56:42,2381,10,,,,8706.03,0
37175090,11:57:35,11:57:35,153,11,,,,9151.44,0
37175090,11:57:49,11:57:49,154,12,,,,9307.79,0
37175090,11:59:00,11:59:00,7092,13,,,,9965.81,
37175090,12:04:02,12:04:02,9507,14,,,,11683.59,0
37175090,12:05:00,12:05:00,9504,15,,,,12093.31,
37175090,12:09:00,12:09:00,10161,16,,,,13833.06,
37175090,12:17:00,12:17:00,2504,17,,,,18192.08,
37175090,12:22:00,12:22:00,10344,18,,,,19111.23,
37175090,12:23:23,12:23:23,5730,19,,,,19710.71,0
37175090,12:27:00,12:27:00,9944,20,,1,,20774.53,
37198090,11:16:00,11:16:00,6588,1,,,1,0,
37198090,11:17:00,11:17:00,9517,2,,,,301.54,
37198090,11:19:00,11:19:00,9513,3,,,,786.15,
37198090,11:21:36,11:21:36,6579,4,,,,2183.7,0
37198090,11:24:00,11:24:00,6608,5,,,,3900.37,
37198090,11:29:03,11:29:03,4848,6,,,,7266.17,0
37198090,11:29:33,11:29:33,4853,7,,,,7581.91,0
37198090,11:30:06,11:30:06,3462,8,,,,7878.55,0
37198090,11:30:33,11:30:33,2380,9,,,,8152.31,0
37198090,11:31:42,11:31:42,2381,10,,,,8706.03,0
37198090,11:32:35,11:32:35,153,11,,,,9151.44,0
37198090,11:32:49,11:32:49,154,12,,,,9307.79,0
37198090,11:34:00,11:34:00,7092,13,,,,9965.81,
37198090,11:39:02,11:39:02,9507,14,,,,11683.59,0
37198090,11:40:00,11:40:00,9504,15,,,,12093.31,
37198090,11:44:00,11:44:00,10161,16,,,,13833.06,
37198090,11:52:00,11:52:00,2504,17,,,,18192.08,
37198090,11:57:00,11:57:00,10344,18,,,,19111.23,
37198090,11:58:23,11:58:23,5730,19,,,,19710.71,0
37198090,12:02:00,12:02:00,9944,20,,1,,20774.53,
37218090,17:56:00,17:56:00,6588,1,,,1,0,
37218090,17:57:00,17:57:00,9517,2,,,,301.54,
37218090,17:59:00,17:59:00,9513,3,,,,786.15,
37218090,18:01:36,18:01:36,6579,4,,,,2183.7,0
37218090,18:04:00,18:04:00,6608,5,,,,3900.37,
37218090,18:09:03,18:09:03,4848,6,,,,7266.17,0
37218090,18:09:33,18:09:33,4853,7,,,,7581.91,0
37218090,18:10:06,18:10:06,3462,8,,,,7878.55,0
37218090,18:10:33,18:10:33,2380,9,,,,8152.31,0
37218090,18:11:42,18:11:42,2381,10,,,,8706.03,0
37218090,18:12:35,18:12:35,153,11,,,,9151.44,0
37218090,18:12:49,18:12:49,154,12,,,,9307.79,0
37218090,18:14:00,18:14:00,7092,13,,,,9965.81,
37218090,18:19:02,18:19:02,9507,14,,,,11683.59,0
37218090,18:20:00,18:20:00,9504,15,,,,12093.31,
37218090,18:24:00,18:24:00,10161,16,,,,13833.06,
37218090,18:32:00,18:32:00,2504,17,,,,18192.08,
37218090,18:37:00,18:37:00,10344,18,,,,19111.23,
37218090,18:38:40,18:38:40,5730,19,,,,19710.71,0
37218090,18:43:00,18:43:00,9944,20,,1,,20774.53,
37230070,20:06:00,20:06:00,6588,1,,,1,0,
37230070,20:07:00,20:07:00,9517,2,,,,301.54,
37230070,20:09:00,20:09:00,9513,3,,,,786.15,
37230070,20:11:36,20:11:36,6579,4,,,,2183.7,0
37230070,20:14:00,20:14:00,6608,5,,,,3900.37,
37230070,20:19:03,20:19:03,4848,6,,,,7266.17,0
37230070,20:19:33,20:19:33,4853,7,,,,7581.91,0
37230070,20:20:06,20:20:06,3462,8,,,,7878.55,0
37230070,20:20:33,20:20:33,2380,9,,,,8152.31,0
37230070,20:21:42,20:21:42,2381,10,,,,8706.03,0
37230070,20:22:35,20:22:35,153,11,,,,9151.44,0
37230070,20:22:49,20:22:49,154,12,,,,9307.79,0
37230070,20:24:00,20:24:00,7092,13,,,,9965.81,
37230070,20:29:02,20:29:02,9507,14,,,,11683.59,0
37230070,20:30:00,20:30:00,9504,15,,,,12093.31,
37230070,20:34:00,20:34:00,10161,16,,,,13833.06,
37230070,20:42:00,20:42:00,2504,17,,,,18192.08,
37230070,20:47:00,20:47:00,10344,18,,,,19111.23,
37230070,20:48:40,20:48:40,5730,19,,,,19710.71,0
37230070,20:53:00,20:53:00,9944,20,,1,,20774.53,
3821010,21:47:00,21:47:00,6588,1,,,1,0,
3821010,21:48:00,21:48:00,9517,2,,,,301.54,
3821010,21:50:00,21:50:00,9513,3,,,,786.15,
3821010,21:52:36,21:52:36,6579,4,,,,2183.7,0
3821010,21:55:00,21:55:00,6608,5,,,,3900.37,
3821010,22:00:03,22:00:03,4848,6,,,,7266.17,0
3821010,22:00:33,22:00:33,4853,7,,,,7581.91,0
3821010,22:01:06,22:01:06,3462,8,,,,7878.55,0
3821010,22:01:33,22:01:33,2380,9,,,,8152.31,0
3821010,22:02:42,22:02:42,2381,10,,,,8706.03,0
3821010,22:03:35,22:03:35,153,11,,,,9151.44,0
3821010,22:03:49,22:03:49,154,12,,,,9307.79,0
3821010,22:05:00,22:05:00,7092,13,,,,9965.81,
3821010,22:10:02,22:10:02,9507,14,,,,11683.59,0
3821010,22:11:00,22:11:00,9504,15,,,,12093.31,
3821010,22:15:00,22:15:00,10161,16,,,,13833.06,
3821010,22:23:00,22:23:00,2504,17,,,,18192.08,
3821010,22:28:00,22:28:00,10344,18,,,,19111.23,
3821010,22:29:23,22:29:23,5730,19,,,,19710.71,0
3821010,22:33:00,22:33:00,9944,20,,1,,20774.53,
3821080,21:47:00,21:47:00,6588,1,,,1,0,
3821080,21:48:00,21:48:00,9517,2,,,,301.54,
3821080,21:50:00,21:50:00,9513,3,,,,786.15,
3821080,21:52:36,21:52:36,6579,4,,,,2183.7,0
3821080,21:55:00,21:55:00,6608,5,,,,3900.37,
3821080,22:00:03,22:00:03,4848,6,,,,7266.17,0
3821080,22:00:33,22:00:33,4853,7,,,,7581.91,0
3821080,22:01:06,22:01:06,3462,8,,,,7878.55,0
3821080,22:01:33,22:01:33,2380,9,,,,8152.31,0
3821080,22:02:42,22:02:42,2381,10,,,,8706.03,0
3821080,22:03:35,22:03:35,153,11,,,,9151.44,0
3821080,22:03:49,22:03:49,154,12,,,,9307.79,0
3821080,22:05:00,22:05:00,7092,13,,,,9965.81,
3821080,22:10:02,22:10:02,9507,14,,,,11683.59,0
3821080,22:11:00,22:11:00,9504,15,,,,12093.31,
3821080,22:15:00,22:15:00,10161,16,,,,13833.06,
3821080,22:23:00,22:23:00,2504,17,,,,18192.08,
3821080,22:28:00,22:28:00,10344,18,,,,19111.23,
3821080,22:29:23,22:29:23,5730,19,,,,19710.71,0
3821080,22:33:00,22:33:00,9944,20,,1,,20774.53,
3825070,21:06:00,21:06:00,9771,1,,,1,0,
3825070,21:08:01,21:08:01,6049,2,,,,442.05,0
3825070,21:08:26,21:08:26,6050,3,,,,589.28,0
3825070,21:08:48,21:08:48,9648,4,,,,775.83,0
3825070,21:09:23,21:09:23,9775,5,,,,1094.37,0
3825070,21:09:44,21:09:44,9777,6,,,,1319.63,0
3825070,21:10:20,21:10:20,9778,7,,,,1589.14,0
3825070,21:12:04,21:12:04,9780,8,,,,2095.46,0
3825070,21:13:12,21:13:12,10595,9,,,,2748.05,0
3825070,21:15:00,21:15:00,9652,10,,,,3815.14,
3825070,21:15:44,21:15:44,8360,11,,,,4277.6,0
3825070,21:16:16,21:16:16,3340,12,,,,4645.1,0
3825070,21:16:43,21:16:43,3341,13,,,,4916.73,0
3825070,21:17:09,21:17:09,3342,14,,,,5210.58,0
3825070,21:17:24,21:17:24,6498,15,,,,5378.39,0
3825070,21:18:00,21:18:00,9651,16,,,,5814.18,0
3825070,21:19:18,21:19:18,6500,17,,,,6180.57,0
3825070,21:19:57,21:19:57,6499,18,,,,6583.13,0
3825070,21:20:26,21:20:26,8960,19,,,,6936.57,0
3825070,21:20:57,21:20:57,3285,20,,,,7187.58,0
3825070,21:21:20,21:21:20,3286,21,,,,7479.12,0
3825070,21:22:00,21:22:00,6588,22,,,,7955.61,
3825070,21:23:00,21:23:00,9517,23,,,,8253.3,
3825070,21:25:00,21:25:00,9513,24,,,,8729.62,
3825070,21:27:01,21:27:01,6579,25,,,,10129.86,0
3825070,21:30:00,21:30:00,6608,26,,,,11856.51,
3825070,21:35:00,21:35:00,4848,27,,,,15222.31,0
3825070,21:35:29,21:35:29,4853,28,,,,15538.05,0
3825070,21:36:02,21:36:02,3462,29,,,,15835.72,0
3825070,21:36:31,21:36:31,2380,30,,,,16108.91,0
3825070,21:37:41,21:37:41,2381,31,,,,16663.43,0
3825070,21:38:36,21:38:36,153,32,,,,17108.09,0
3825070,21:38:50,21:38:50,154,33,,,,17264.44,0
3825070,21:40:00,21:40:00,7092,34,,,,17922.46,
3825070,21:45:02,21:45:02,9507,35,,,,19640.24,0
3825070,21:46:00,21:46:00,9504,36,,,,20049.96,
3825070,21:50:00,21:50:00,10161,37,,,,21789.71,
3825070,21:58:00,21:58:00,2504,38,,,,26148.73,
3825070,22:03:00,22:03:00,10344,39,,,,27067.88,
3825070,22:04:38,22:04:38,5730,40,,,,27667.36,0
3825070,22:08:00,22:08:00,9944,41,,1,,28709.72,
3982090,11:11:00,11:11:00,6588,1,,,1,0,
3982090,11:12:00,11:12:00,9517,2,,,,301.54,
3982090,11:14:00,11:14:00,9513,3,,,,786.15,
3982090,11:16:36,11:16:36,6579,4,,,,2183.7,0
3982090,11:19:00,11:19:00,6608,5,,,,3900.37,
3982090,11:24:03,11:24:03,4848,6,,,,7266.17,0
3982090,11:24:33,11:24:33,4853,7,,,,7581.91,0
3982090,11:25:06,11:25:06,3462,8,,,,7878.55,0
3982090,11:25:33,11:25:33,2380,9,,,,8152.31,0
3982090,11:26:42,11:26:42,2381,10,,,,8706.03,0
3982090,11:27:35,11:27:35,153,11,,,,9151.44,0
3982090,11:27:49,11:27:49,154,12,,,,9307.79,0
3982090,11:29:00,11:29:00,7092,13,,,,9965.81,
3982090,11:34:02,11:34:02,9507,14,,,,11683.59,0
3982090,11:35:00,11:35:00,9504,15,,,,12093.31,
3982090,11:39:00,11:39:00,10161,16,,,,13833.06,
3982090,11:47:00,11:47:00,2504,17,,,,18192.08,
3982090,11:52:00,11:52:00,10344,18,,,,19111.23,
3982090,11:53:23,11:53:23,5730,19,,,,19710.71,0
3982090,11:57:00,11:57:00,9944,20,,1,,20774.53,
4035110,15:10:00,15:10:00,6588,1,,,1,0,
4035110,15:11:00,15:11:00,9517,2,,,,301.54,
4035110,15:13:00,15:13:00,9513,3,,,,786.15,
4035110,15:15:36,15:15:36,6579,4,,,,2183.7,0
4035110,15:18:00,15:18:00,6608,5,,,,3900.37,
4035110,15:23:03,15:23:03,4848,6,,,,7266.17,0
4035110,15:23:33,15:23:33,4853,7,,,,7581.91,0
4035110,15:24:06,15:24:06,3462,8,,,,7878.55,0
4035110,15:24:33,15:24:33,2380,9,,,,8152.31,0
4035110,15:25:42,15:25:42,2381,10,,,,8706.03,0
4035110,15:26:35,15:26:35,153,11,,,,9151.44,0
4035110,15:26:49,15:26:49,154,12,,,,9307.79,0
4035110,15:28:00,15:28:00,7092,13,,,,9965.81,
4035110,15:33:02,15:33:02,9507,14,,,,11683.59,0
4035110,15:34:00,15:34:00,9504,15,,,,12093.31,
4035110,15:38:00,15:38:00,10161,16,,,,13833.06,
4035110,15:46:00,15:46:00,2504,17,,,,18192.08,
4035110,15:51:00,15:51:00,10344,18,,,,19111.23,
4035110,15:52:40,15:52:40,5730,19,,,,19710.71,0
4035110,15:57:00,15:57:00,9944,20,,1,,20774.53,
404020,19:45:00,19:45:00,6588,1,,,1,0,
404020,19:47:00,19:47:00,9517,2,,,,301.54,
404020,19:48:00,19:48:00,9513,3,,,,786.15,
404020,19:50:36,19:50:36,6579,4,,,,2183.7,0
404020,19:53:00,19:53:00,6608,5,,,,3900.37,
404020,19:59:33,19:59:33,4848,6,,,,7266.17,0
404020,20:00:12,20:00:12,4853,7,,,,7581.91,0
404020,20:00:55,20:00:55,3462,8,,,,7878.55,0
404020,20:01:30,20:01:30,2380,9,,,,8152.31,0
404020,20:02:59,20:02:59,2381,10,,,,8706.03,0
404020,20:04:10,20:04:10,153,11,,,,9150.65,0
404020,20:04:29,20:04:29,154,12,,,,9307,0
404020,20:06:00,20:06:00,7092,13,,,,9965.02,
404020,20:11:02,20:11:02,9507,14,,,,11682.8,0
404020,20:12:00,20:12:00,9504,15,,,,12092.52,
404020,20:14:00,20:14:00,5520,16,,,,13514.51,
404020,20:19:07,20:19:07,9486,17,,,,17387.92,0
404020,20:20:00,20:20:00,10344,18,,,,18044.25,
404020,20:21:40,20:21:40,5730,19,,,,18648.92,0
404020,20:25:00,20:25:00,9944,20,,1,,19691.8,
404030,19:45:00,19:45:00,6588,1,,,1,0,
404030,19:47:00,19:47:00,9517,2,,,,301.54,
404030,19:48:00,19:48:00,9513,3,,,,786.15,
404030,19:50:36,19:50:36,6579,4,,,,2183.7,0
404030,19:53:00,19:53:00,6608,5,,,,3900.37,
404030,19:59:33,19:59:33,4848,6,,,,7266.17,0
404030,20:00:12,20:00:12,4853,7,,,,7581.91,0
404030,20:00:55,20:00:55,3462,8,,,,7878.55,0
404030,20:01:30,20:01:30,2380,9,,,,8152.31,0
404030,20:02:59,20:02:59,2381,10,,,,8706.03,0
404030,20:04:10,20:04:10,153,11,,,,9150.65,0
404030,20:04:29,20:04:29,154,12,,,,9307,0
404030,20:06:00,20:06:00,7092,13,,,,9965.02,
404030,20:11:02,20:11:02,9507,14,,,,11682.8,0
404030,20:12:00,20:12:00,9504,15,,,,12092.52,
404030,20:14:00,20:14:00,5520,16,,,,13514.51,
404030,20:19:07,20:19:07,9486,17,,,,17387.92,0
404030,20:20:00,20:20:00,10344,18,,,,18044.25,
404030,20:21:40,20:21:40,5730,19,,,,18648.92,0
404030,20:25:00,20:25:00,9944,20,,1,,19691.8,
404040,19:45:00,19:45:00,6588,1,,,1,0,
404040,19:47:00,19:47:00,9517,2,,,,301.54,
404040,19:48:00,19:48:00,9513,3,,,,786.15,
404040,19:50:36,19:50:36,6579,4,,,,2183.7,0
404040,19:53:00,19:53:00,6608,5,,,,3900.37,
404040,19:59:33,19:59:33,4848,6,,,,7266.17,0
404040,20:00:12,20:00:12,4853,7,,,,7581.91,0
404040,20:00:55,20:00:55,3462,8,,,,7878.55,0
404040,20:01:30,20:01:30,2380,9,,,,8152.31,0
404040,20:02:59,20:02:59,2381,10,,,,8706.03,0
404040,20:04:10,20:04:10,153,11,,,,9150.65,0
404040,20:04:29,20:04:29,154,12,,,,9307,0
404040,20:06:00,20:06:00,7092,13,,,,9965.02,
404040,20:11:02,20:11:02,9507,14,,,,11682.8,0
404040,20:12:00,20:12:00,9504,15,,,,12092.52,
404040,20:14:00,20:14:00,5520,16,,,,13514.51,
404040,20:19:07,20:19:07,9486,17,,,,17387.92,0
404040,20:20:00,20:20:00,10344,18,,,,18044.25,
404040,20:21:40,20:21:40,5730,19,,,,18648.92,0
404040,20:25:00,20:25:00,9944,20,,1,,19691.8,
404050,19:45:00,19:45:00,6588,1,,,1,0,
404050,19:47:00,19:47:00,9517,2,,,,301.54,
404050,19:48:00,19:48:00,9513,3,,,,786.15,
404050,19:50:36,19:50:36,6579,4,,,,2183.7,0
404050,19:53:00,19:53:00,6608,5,,,,3900.37,
404050,19:59:33,19:59:33,4848,6,,,,7266.17,0
404050,20:00:12,20:00:12,4853,7,,,,7581.91,0
404050,20:00:55,20:00:55,3462,8,,,,7878.55,0
404050,20:01:30,20:01:30,2380,9,,,,8152.31,0
404050,20:02:59,20:02:59,2381,10,,,,8706.03,0
404050,20:04:10,20:04:10,153,11,,,,9150.65,0
404050,20:04:29,20:04:29,154,12,,,,9307,0
404050,20:06:00,20:06:00,7092,13,,,,9965.02,
404050,20:11:02,20:11:02,9507,14,,,,11682.8,0
404050,20:12:00,20:12:00,9504,15,,,,12092.52,
404050,20:14:00,20:14:00,5520,16,,,,13514.51,
404050,20:19:07,20:19:07,9486,17,,,,17387.92,0
404050,20:20:00,20:20:00,10344,18,,,,18044.25,
404050,20:21:40,20:21:40,5730,19,,,,18648.92,0
404050,20:25:00,20:25:00,9944,20,,1,,19691.8,
404060,19:45:00,19:45:00,6588,1,,,1,0,
404060,19:47:00,19:47:00,9517,2,,,,301.54,
404060,19:48:00,19:48:00,9513,3,,,,786.15,
404060,19:50:36,19:50:36,6579,4,,,,2183.7,0
404060,19:53:00,19:53:00,6608,5,,,,3900.37,
404060,19:59:33,19:59:33,4848,6,,,,7266.17,0
404060,20:00:12,20:00:12,4853,7,,,,7581.91,0
404060,20:00:55,20:00:55,3462,8,,,,7878.55,0
404060,20:01:30,20:01:30,2380,9,,,,8152.31,0
404060,20:02:59,20:02:59,2381,10,,,,8706.03,0
404060,20:04:10,20:04:10,153,11,,,,9150.65,0
404060,20:04:29,20:04:29,154,12,,,,9307,0
404060,20:06:00,20:06:00,7092,13,,,,9965.02,
404060,20:11:02,20:11:02,9507,14,,,,11682.8,0
404060,20:12:00,20:12:00,9504,15,,,,12092.52,
404060,20:14:00,20:14:00,5520,16,,,,13514.51,
404060,20:19:07,20:19:07,9486,17,,,,17387.92,0
404060,20:20:00,20:20:00,10344,18,,,,18044.25,
404060,20:21:40,20:21:40,5730,19,,,,18648.92,0
404060,20:25:00,20:25:00,9944,20,,1,,19691.8,
4084100,16:38:00,16:38:00,9771,1,,,1,0,
4084100,16:40:28,16:40:28,6049,2,,,,442.05,0
4084100,16:40:59,16:40:59,6050,3,,,,589.28,0
4084100,16:41:26,16:41:26,9648,4,,,,775.83,0
4084100,16:42:08,16:42:08,9775,5,,,,1094.37,0
4084100,16:42:34,16:42:34,9777,6,,,,1319.63,0
4084100,16:43:18,16:43:18,9778,7,,,,1589.14,0
4084100,16:45:25,16:45:25,9780,8,,,,2095.46,0
4084100,16:46:48,16:46:48,10595,9,,,,2748.05,0
4084100,16:49:00,16:49:00,9652,10,,,,3815.14,
4084100,16:49:56,16:49:56,8360,11,,,,4277.6,0
4084100,16:50:38,16:50:38,3340,12,,,,4645.1,0
4084100,16:51:12,16:51:12,3341,13,,,,4916.73,0
4084100,16:51:45,16:51:45,3342,14,,,,5210.58,0
4084100,16:52:05,16:52:05,6498,15,,,,5378.39,0
4084100,16:52:50,16:52:50,9651,16,,,,5814.18,0
4084100,16:54:30,16:54:30,6500,17,,,,6180.57,0
4084100,16:55:21,16:55:21,6499,18,,,,6583.13,0
4084100,16:55:58,16:55:58,8960,19,,,,6936.57,0
4084100,16:56:38,16:56:38,3285,20,,,,7187.58,0
4084100,16:57:09,16:57:09,3286,21,,,,7476.96,0
4084100,16:58:00,16:58:00,6588,22,,,,7953.45,
4084100,17:00:00,17:00:00,9517,23,,,,8251.14,
4084100,17:01:00,17:01:00,9513,24,,,,8727.46,
4084100,17:03:25,17:03:25,6579,25,,,,10127.7,0
4084100,17:07:00,17:07:00,6608,26,,,,11854.35,
4084100,17:13:30,17:13:30,4848,27,,,,15220.15,0
4084100,17:14:08,17:14:08,4853,28,,,,15535.89,0
4084100,17:14:50,17:14:50,3462,29,,,,15833.56,0
4084100,17:15:29,17:15:29,2380,30,,,,16106.75,0
4084100,17:16:59,17:16:59,2381,31,,,,16661.27,0
4084100,17:18:11,17:18:11,153,32,,,,17105.93,0
4084100,17:18:29,17:18:29,154,33,,,,17261.68,0
4084100,17:20:00,17:20:00,7092,34,,,,17919.7,
4084100,17:25:52,17:25:52,9507,35,,,,19637.48,0
4084100,17:27:00,17:27:00,9504,36,,,,20047.2,
4084100,17:30:00,17:30:00,5520,37,,,,21475.31,
4084100,17:36:01,17:36:01,9486,38,,,,25341.67,0
4084100,17:37:00,17:37:00,10344,39,,,,25998,
4084100,17:38:16,17:38:16,5730,40,,,,26617.88,0
4084100,17:40:00,17:40:00,9944,41,,1,,27663.68,
4114110,09:40:00,09:40:00,6588,1,,,1,0,
4114110,09:41:00,09:41:00,9517,2,,,,301.54,
4114110,09:43:00,09:43:00,9513,3,,,,786.15,
4114110,09:45:36,09:45:36,6579,4,,,,2183.7,0
4114110,09:48:00,09:48:00,6608,5,,,,3900.37,
4114110,09:53:03,09:53:03,4848,6,,,,7266.17,0
4114110,09:53:33,09:53:33,4853,7,,,,7581.91,0
4114110,09:54:06,09:54:06,3462,8,,,,7878.55,0
4114110,09:54:33,09:54:33,2380,9,,,,8152.31,0
4114110,09:55:42,09:55:42,2381,10,,,,8706.03,0
4114110,09:56:35,09:56:35,153,11,,,,9151.44,0
4114110,09:56:49,09:56:49,154,12,,,,9307.79,0
4114110,09:58:00,09:58:00,7092,13,,,,9965.81,
4114110,10:03:02,10:03:02,9507,14,,,,11683.59,0
4114110,10:04:00,10:04:00,9504,15,,,,12093.31,
4114110,10:08:00,10:08:00,10161,16,,,,13833.06,
4114110,10:16:00,10:16:00,2504,17,,,,18192.08,
4114110,10:21:00,10:21:00,10344,18,,,,19111.23,
4114110,10:22:06,10:22:06,5730,19,,,,19710.71,0
4114110,10:25:00,10:25:00,9944,20,,1,,20774.53,
4118010,08:46:00,08:46:00,6588,1,,,1,0,
4118010,08:47:00,08:47:00,9517,2,,,,301.54,
4118010,08:49:00,08:49:00,9513,3,,,,786.15,
4118010,08:51:36,08:51:36,6579,4,,,,2183.7,0
4118010,08:54:00,08:54:00,6608,5,,,,3900.37,
4118010,08:59:03,08:59:03,4848,6,,,,7266.17,0
4118010,08:59:33,08:59:33,4853,7,,,,7581.91,0
4118010,09:00:06,09:00:06,3462,8,,,,7878.55,0
4118010,09:00:33,09:00:33,2380,9,,,,8152.31,0
4118010,09:01:42,09:01:42,2381,10,,,,8706.03,0
4118010,09:02:35,09:02:35,153,11,,,,9151.44,0
4118010,09:02:49,09:02:49,154,12,,,,9307.79,0
4118010,09:04:00,09:04:00,7092,13,,,,9965.81,
4118010,09:09:02,09:09:02,9507,14,,,,11683.59,0
4118010,09:10:00,09:10:00,9504,15,,,,12093.31,
4118010,09:14:00,09:14:00,10161,16,,,,13833.06,
4118010,09:22:00,09:22:00,2504,17,,,,18192.08,
4118010,09:27:00,09:27:00,10344,18,,,,19111.23,
4118010,09:28:06,09:28:06,5730,19,,,,19710.71,0
4118010,09:31:00,09:31:00,9944,20,,1,,20774.53,
4118080,08:46:00,08:46:00,6588,1,,,1,0,
4118080,08:47:00,08:47:00,9517,2,,,,301.54,
4118080,08:49:00,08:49:00,9513,3,,,,786.15,
4118080,08:51:36,08:51:36,6579,4,,,,2183.7,0
4118080,08:54:00,08:54:00,6608,5,,,,3900.37,
4118080,08:59:03,08:59:03,4848,6,,,,7266.17,0
4118080,08:59:33,08:59:33,4853,7,,,,7581.91,0
4118080,09:00:06,09:00:06,3462,8,,,,7878.55,0
4118080,09:00:33,09:00:33,2380,9,,,,8152.31,0
4118080,09:01:42,09:01:42,2381,10,,,,8706.03,0
4118080,09:02:35,09:02:35,153,11,,,,9151.44,0
4118080,09:02:49,09:02:49,154,12,,,,9307.79,0
4118080,09:04:00,09:04:00,7092,13,,,,9965.81,
4118080,09:09:02,09:09:02,9507,14,,,,11683.59,0
4118080,09:10:00,09:10:00,9504,15,,,,12093.31,
4118080,09:14:00,09:14:00,10161,16,,,,13833.06,
4118080,09:22:00,09:22:00,2504,17,,,,18192.08,
4118080,09:27:00,09:27:00,10344,18,,,,19111.23,
4118080,09:28:06,09:28:06,5730,19,,,,19710.71,0
4118080,09:31:00,09:31:00,9944,20,,1,,20774.53,
4130090,11:19:00,11:19:00,9771,1,,,1,0,
4130090,11:21:01,11:21:01,6049,2,,,,442.05,0
4130090,11:21:26,11:21:26,6050,3,,,,589.28,0
4130090,11:21:48,11:21:48,9648,4,,,,775.83,0
4130090,11:22:23,11:22:23,9775,5,,,,1094.37,0
4130090,11:22:44,11:22:44,9777,6,,,,1319.63,0
4130090,11:23:20,11:23:20,9778,7,,,,1589.14,0
4130090,11:25:04,11:25:04,9780,8,,,,2095.46,0
4130090,11:26:12,11:26:12,10595,9,,,,2748.05,0
4130090,11:28:00,11:28:00,9652,10,,,,3815.14,
4130090,11:28:50,11:28:50,8360,11,,,,4277.6,0
4130090,11:29:27,11:29:27,3340,12,,,,4645.1,0
4130090,11:29:57,11:29:57,3341,13,,,,4916.73,0
4130090,11:30:27,11:30:27,3342,14,,,,5210.58,0
4130090,11:30:45,11:30:45,6498,15,,,,5378.39,0
4130090,11:31:25,11:31:25,9651,16,,,,5814.18,0
4130090,11:32:54,11:32:54,6500,17,,,,6180.57,0
4130090,11:33:40,11:33:40,6499,18,,,,6583.13,0
4130090,11:34:12,11:34:12,8960,19,,,,6936.57,0
4130090,11:34:48,11:34:48,3285,20,,,,7187.58,0
4130090,11:35:14,11:35:14,3286,21,,,,7479.12,0
4130090,11:36:00,11:36:00,6588,22,,,,7955.61,
4130090,11:37:00,11:37:00,9517,23,,,,8253.3,
4130090,11:39:00,11:39:00,9513,24,,,,8729.62,
4130090,11:41:01,11:41:01,6579,25,,,,10129.86,0
4130090,11:44:00,11:44:00,6608,26,,,,11856.51,
4130090,11:49:00,11:49:00,4848,27,,,,15222.31,0
4130090,11:49:29,11:49:29,4853,28,,,,15538.05,0
4130090,11:50:02,11:50:02,3462,29,,,,15835.72,0
4130090,11:50:31,11:50:31,2380,30,,,,16108.91,0
4130090,11:51:41,11:51:41,2381,31,,,,16663.43,0
4130090,11:52:36,11:52:36,153,32,,,,17108.09,0
4130090,11:52:50,11:52:50,154,33,,,,17264.44,0
4130090,11:54:00,11:54:00,7092,34,,,,17922.46,
4130090,11:59:02,11:59:02,9507,35,,,,19640.24,0
4130090,12:00:00,12:00:00,9504,36,,,,20049.96,
4130090,12:04:00,12:04:00,10161,37,,,,21789.71,
4130090,12:12:00,12:12:00,2504,38,,,,26148.73,
4130090,12:17:00,12:17:00,10344,39,,,,27067.88,
4130090,12:18:38,12:18:38,5730,40,,,,27667.36,0
4130090,12:22:00,12:22:00,9944,41,,1,,28709.72,
4153090,09:05:00,09:05:00,9771,1,,,1,0,
4153090,09:07:01,09:07:01,6049,2,,,,442.05,0
4153090,09:07:26,09:07:26,6050,3,,,,589.28,0
4153090,09:07:48,09:07:48,9648,4,,,,775.83,0
4153090,09:08:23,09:08:23,9775,5,,,,1094.37,0
4153090,09:08:44,09:08:44,9777,6,,,,1319.63,0
4153090,09:09:20,09:09:20,9778,7,,,,1589.14,0
4153090,09:11:04,09:11:04,9780,8,,,,2095.46,0
4153090,09:12:12,09:12:12,10595,9,,,,2748.05,0
4153090,09:14:00,09:14:00,9652,10,,,,3815.14,
4153090,09:14:44,09:14:44,8360,11,,,,4277.6,0
4153090,09:15:16,09:15:16,3340,12,,,,4645.1,0
4153090,09:15:43,09:15:43,3341,13,,,,4916.73,0
4153090,09:16:09,09:16:09,3342,14,,,,5210.58,0
4153090,09:16:24,09:16:24,6498,15,,,,5378.39,0
4153090,09:17:00,09:17:00,9651,16,,,,5814.18,0
4153090,09:18:18,09:18:18,6500,17,,,,6180.57,0
4153090,09:18:57,09:18:57,6499,18,,,,6583.13,0
4153090,09:19:26,09:19:26,8960,19,,,,6936.57,0
4153090,09:19:57,09:19:57,3285,20,,,,7187.58,0
4153090,09:20:20,09:20:20,3286,21,,,,7479.12,0
4153090,09:21:00,09:21:00,6588,22,,,,7955.61,
4153090,09:22:00,09:22:00,9517,23,,,,8253.3,
4153090,09:24:00,09:24:00,9513,24,,,,8729.62,
4153090,09:26:01,09:26:01,6579,25,,,,10129.86,0
4153090,09:29:00,09:29:00,6608,26,,,,11856.51,
4153090,09:34:00,09:34:00,4848,27,,,,15222.31,0
4153090,09:34:29,09:34:29,4853,28,,,,15538.05,0
4153090,09:35:02,09:35:02,3462,29,,,,15835.72,0
4153090,09:35:31,09:35:31,2380,30,,,,16108.91,0
4153090,09:36:41,09:36:41,2381,31,,,,16663.43,0
4153090,09:37:36,09:37:36,153,32,,,,17108.09,0
4153090,09:37:50,09:37:50,154,33,,,,17264.44,0
4153090,09:39:00,09:39:00,7092,34,,,,17922.46,
4153090,09:44:02,09:44:02,9507,35,,,,19640.24,0
4153090,09:45:00,09:45:00,9504,36,,,,20049.96,
4153090,09:49:00,09:49:00,10161,37,,,,21789.71,
4153090,09:57:00,09:57:00,2504,38,,,,26148.73,
4153090,10:02:00,10:02:00,10344,39,,,,27067.88,
4153090,10:03:18,10:03:18,5730,40,,,,27667.36,0
4153090,10:06:00,10:06:00,9944,41,,1,,28709.72,
4166100,06:53:00,06:53:00,9771,1,,,1,0,
4166100,06:55:28,06:55:28,6049,2,,,,442.05,0
4166100,06:55:59,06:55:59,6050,3,,,,589.28,0
4166100,06:56:26,06:56:26,9648,4,,,,775.83,0
4166100,06:57:08,06:57:08,9775,5,,,,1094.37,0
4166100,06:57:34,06:57:34,9777,6,,,,1319.63,0
4166100,06:58:18,06:58:18,9778,7,,,,1589.14,0
4166100,07:00:25,07:00:25,9780,8,,,,2095.46,0
4166100,07:01:48,07:01:48,10595,9,,,,2748.05,0
4166100,07:04:00,07:04:00,9652,10,,,,3815.14,
4166100,07:04:56,07:04:56,8360,11,,,,4277.6,0
4166100,07:05:38,07:05:38,3340,12,,,,4645.1,0
4166100,07:06:12,07:06:12,3341,13,,,,4916.73,0
4166100,07:06:45,07:06:45,3342,14,,,,5210.58,0
4166100,07:07:05,07:07:05,6498,15,,,,5378.39,0
4166100,07:07:50,07:07:50,9651,16,,,,5814.18,0
4166100,07:09:30,07:09:30,6500,17,,,,6180.57,0
4166100,07:10:21,07:10:21,6499,18,,,,6583.13,0
4166100,07:10:58,07:10:58,8960,19,,,,6936.57,0
4166100,07:11:38,07:11:38,3285,20,,,,7187.58,0
4166100,07:12:09,07:12:09,3286,21,,,,7476.96,0
4166100,07:13:00,07:13:00,6588,22,,,,7953.45,
4166100,07:15:00,07:15:00,9517,23,,,,8251.14,
4166100,07:16:00,07:16:00,9513,24,,,,8727.46,
4166100,07:18:25,07:18:25,6579,25,,,,10127.7,0
4166100,07:22:00,07:22:00,6608,26,,,,11854.35,
4166100,07:27:30,07:27:30,4848,27,,,,15220.15,0
4166100,07:28:02,07:28:02,4853,28,,,,15535.89,0
4166100,07:28:38,07:28:38,3462,29,,,,15833.56,0
4166100,07:29:11,07:29:11,2380,30,,,,16106.75,0
4166100,07:30:27,07:30:27,2381,31,,,,16661.27,0
4166100,07:31:28,07:31:28,153,32,,,,17105.93,0
4166100,07:31:43,07:31:43,154,33,,,,17261.68,0
4166100,07:33:00,07:33:00,7092,34,,,,17919.7,
4166100,07:38:52,07:38:52,9507,35,,,,19637.48,0
4166100,07:40:00,07:40:00,9504,36,,,,20047.2,
4166100,07:42:00,07:42:00,5520,37,,,,21475.31,
4166100,07:48:01,07:48:01,9486,38,,,,25341.67,0
4166100,07:49:00,07:49:00,10344,39,,,,25998,
4166100,07:51:07,07:51:07,5730,40,,,,26617.88,0
4166100,07:54:00,07:54:00,9944,41,,1,,27663.68,
4170070,11:10:00,11:10:00,9771,1,,,1,0,
4170070,11:12:01,11:12:01,6049,2,,,,442.05,0
4170070,11:12:26,11:12:26,6050,3,,,,589.28,0
4170070,11:12:48,11:12:48,9648,4,,,,775.83,0
4170070,11:13:23,11:13:23,9775,5,,,,1094.37,0
4170070,11:13:44,11:13:44,9777,6,,,,1319.63,0
4170070,11:14:20,11:14:20,9778,7,,,,1589.14,0
4170070,11:16:04,11:16:04,9780,8,,,,2095.46,0
4170070,11:17:12,11:17:12,10595,9,,,,2748.05,0
4170070,11:19:00,11:19:00,9652,10,,,,3815.14,
4170070,11:19:50,11:19:50,8360,11,,,,4277.6,0
4170070,11:20:27,11:20:27,3340,12,,,,4645.1,0
4170070,11:20:57,11:20:57,3341,13,,,,4916.73,0
4170070,11:21:27,11:21:27,3342,14,,,,5210.58,0
4170070,11:21:45,11:21:45,6498,15,,,,5378.39,0
4170070,11:22:25,11:22:25,9651,16,,,,5814.18,0
4170070,11:23:54,11:23:54,6500,17,,,,6180.57,0
4170070,11:24:40,11:24:40,6499,18,,,,6583.13,0
4170070,11:25:12,11:25:12,8960,19,,,,6936.57,0
4170070,11:25:48,11:25:48,3285,20,,,,7187.58,0
4170070,11:26:14,11:26:14,3286,21,,,,7479.12,0
4170070,11:27:00,11:27:00,6588,22,,,,7955.61,
4170070,11:28:00,11:28:00,9517,23,,,,8253.3,
4170070,11:30:00,11:30:00,9513,24,,,,8729.62,
4170070,11:32:01,11:32:01,6579,25,,,,10129.86,0
4170070,11:35:00,11:35:00,6608,26,,,,11856.51,
4170070,11:40:00,11:40:00,4848,27,,,,15222.31,0
4170070,11:40:29,11:40:29,4853,28,,,,15538.05,0
4170070,11:41:02,11:41:02,3462,29,,,,15835.72,0
4170070,11:41:31,11:41:31,2380,30,,,,16108.91,0
4170070,11:42:41,11:42:41,2381,31,,,,16663.43,0
4170070,11:43:36,11:43:36,153,32,,,,17108.09,0
4170070,11:43:50,11:43:50,154,33,,,,17264.44,0
4170070,11:45:00,11:45:00,7092,34,,,,17922.46,
4170070,11:50:02,11:50:02,9507,35,,,,19640.24,0
4170070,11:51:00,11:51:00,9504,36,,,,20049.96,
4170070,11:55:00,11:55:00,10161,37,,,,21789.71,
4170070,12:03:00,12:03:00,2504,38,,,,26148.73,
4170070,12:08:00,12:08:00,10344,39,,,,27067.88,
4170070,12:09:38,12:09:38,5730,40,,,,27667.36,0
4170070,12:13:00,12:13:00,9944,41,,1,,28709.72,
4178090,19:34:00,19:34:00,9771,1,,,1,0,
4178090,19:36:01,19:36:01,6049,2,,,,442.05,0
4178090,19:36:26,19:36:26,6050,3,,,,589.28,0
4178090,19:36:48,19:36:48,9648,4,,,,775.83,0
4178090,19:37:23,19:37:23,9775,5,,,,1094.37,0
4178090,19:37:44,19:37:44,9777,6,,,,1319.63,0
4178090,19:38:20,19:38:20,9778,7,,,,1589.14,0
4178090,19:40:04,19:40:04,9780,8,,,,2095.46,0
4178090,19:41:12,19:41:12,10595,9,,,,2748.05,0
4178090,19:43:00,19:43:00,9652,10,,,,3815.14,
4178090,19:43:50,19:43:50,8360,11,,,,4277.6,0
4178090,19:44:27,19:44:27,3340,12,,,,4645.1,0
4178090,19:44:57,19:44:57,3341,13,,,,4916.73,0
4178090,19:45:27,19:45:27,3342,14,,,,5210.58,0
4178090,19:45:45,19:45:45,6498,15,,,,5378.39,0
4178090,19:46:25,19:46:25,9651,16,,,,5814.18,0
4178090,19:47:54,19:47:54,6500,17,,,,6180.57,0
4178090,19:48:40,19:48:40,6499,18,,,,6583.13,0
4178090,19:49:12,19:49:12,8960,19,,,,6936.57,0
4178090,19:49:48,19:49:48,3285,20,,,,7187.58,0
4178090,19:50:14,19:50:14,3286,21,,,,7479.12,0
4178090,19:51:00,19:51:00,6588,22,,,,7955.61,
4178090,19:52:00,19:52:00,9517,23,,,,8253.3,
4178090,19:54:00,19:54:00,9513,24,,,,8729.62,
4178090,19:56:01,19:56:01,6579,25,,,,10129.86,0
4178090,19:59:00,19:59:00,6608,26,,,,11856.51,
4178090,20:04:00,20:04:00,4848,27,,,,15222.31,0
4178090,20:04:29,20:04:29,4853,28,,,,15538.05,0
4178090,20:05:02,20:05:02,3462,29,,,,15835.72,0
4178090,20:05:31,20:05:31,2380,30,,,,16108.91,0
4178090,20:06:41,20:06:41,2381,31,,,,16663.43,0
4178090,20:07:36,20:07:36,153,32,,,,17108.09,0
4178090,20:07:50,20:07:50,154,33,,,,17264.44,0
4178090,20:09:00,20:09:00,7092,34,,,,17922.46,
4178090,20:14:02,20:14:02,9507,35,,,,19640.24,0
4178090,20:15:00,20:15:00,9504,36,,,,20049.96,
4178090,20:19:00,20:19:00,10161,37,,,,21789.71,
4178090,20:27:00,20:27:00,2504,38,,,,26148.73,
4178090,20:32:00,20:32:00,10344,39,,,,27067.88,
4178090,20:33:57,20:33:57,5730,40,,,,27667.36,0
4178090,20:38:00,20:38:00,9944,41,,1,,28709.72,
4189010,14:32:00,14:32:00,6588,1,,,1,0,
4189010,14:33:00,14:33:00,9517,2,,,,301.54,
4189010,14:35:00,14:35:00,9513,3,,,,786.15,
4189010,14:37:36,14:37:36,6579,4,,,,2183.7,0
4189010,14:40:00,14:40:00,6608,5,,,,3900.37,
4189010,14:45:03,14:45:03,4848,6,,,,7266.17,0
4189010,14:45:33,14:45:33,4853,7,,,,7581.91,0
4189010,14:46:06,14:46:06,3462,8,,,,7878.55,0
4189010,14:46:33,14:46:33,2380,9,,,,8152.31,0
4189010,14:47:42,14:47:42,2381,10,,,,8706.03,0
4189010,14:48:35,14:48:35,153,11,,,,9151.44,0
4189010,14:48:49,14:48:49,154,12,,,,9307.79,0
4189010,14:50:00,14:50:00,7092,13,,,,9965.81,
4189010,14:55:02,14:55:02,9507,14,,,,11683.59,0
4189010,14:56:00,14:56:00,9504,15,,,,12093.31,
4189010,15:00:00,15:00:00,10161,16,,,,13833.06,
4189010,15:08:00,15:08:00,2504,17,,,,18192.08,
4189010,15:13:00,15:13:00,10344,18,,,,19111.23,
4189010,15:14:40,15:14:40,5730,19,,,,19710.71,0
4189010,15:19:00,15:19:00,9944,20,,1,,20774.53,
4189080,14:32:00,14:32:00,6588,1,,,1,0,
4189080,14:33:00,14:33:00,9517,2,,,,301.54,
4189080,14:35:00,14:35:00,9513,3,,,,786.15,
4189080,14:37:36,14:37:36,6579,4,,,,2183.7,0
4189080,14:40:00,14:40:00,6608,5,,,,3900.37,
4189080,14:45:03,14:45:03,4848,6,,,,7266.17,0
4189080,14:45:33,14:45:33,4853,7,,,,7581.91,0
4189080,14:46:06,14:46:06,3462,8,,,,7878.55,0
4189080,14:46:33,14:46:33,2380,9,,,,8152.31,0
4189080,14:47:42,14:47:42,2381,10,,,,8706.03,0
4189080,14:48:35,14:48:35,153,11,,,,9151.44,0
4189080,14:48:49,14:48:49,154,12,,,,9307.79,0
4189080,14:50:00,14:50:00,7092,13,,,,9965.81,
4189080,14:55:02,14:55:02,9507,14,,,,11683.59,0
4189080,14:56:00,14:56:00,9504,15,,,,12093.31,
4189080,15:00:00,15:00:00,10161,16,,,,13833.06,
4189080,15:08:00,15:08:00,2504,17,,,,18192.08,
4189080,15:13:00,15:13:00,10344,18,,,,19111.23,
4189080,15:14:40,15:14:40,5730,19,,,,19710.71,0
4189080,15:19:00,15:19:00,9944,20,,1,,20774.53,
4247100,22:46:00,22:46:00,6588,1,,,1,0,
4247100,22:48:00,22:48:00,9517,2,,,,301.54,
4247100,22:49:00,22:49:00,9513,3,,,,786.15,
4247100,22:51:36,22:51:36,6579,4,,,,2183.7,0
4247100,22:54:00,22:54:00,6608,5,,,,3900.37,
4247100,23:00:04,23:00:04,4848,6,,,,7266.17,0
4247100,23:00:40,23:00:40,4853,7,,,,7581.91,0
4247100,23:01:19,23:01:19,3462,8,,,,7878.55,0
4247100,23:01:52,23:01:52,2380,9,,,,8152.31,0
4247100,23:03:15,23:03:15,2381,10,,,,8706.03,0
4247100,23:04:18,23:04:18,153,11,,,,9151.44,0
4247100,23:04:35,23:04:35,154,12,,,,9307.79,0
4247100,23:06:00,23:06:00,7092,13,,,,9965.81,
4247100,23:10:11,23:10:11,9507,14,,,,11683.59,0
4247100,23:11:00,23:11:00,9504,15,,,,12093.31,
4247100,23:14:00,23:14:00,10161,16,,,,13833.06,
4247100,23:23:00,23:23:00,2504,17,,,,18192.08,
4247100,23:25:00,23:25:00,10344,18,,,,19111.23,
4247100,23:26:06,23:26:06,5730,19,,,,19710.71,0
4247100,23:29:00,23:29:00,9944,20,,1,,20774.53,
4253110,09:10:00,09:10:00,6588,1,,,1,0,
4253110,09:11:00,09:11:00,9517,2,,,,301.54,
4253110,09:13:00,09:13:00,9513,3,,,,786.15,
4253110,09:15:36,09:15:36,6579,4,,,,2183.7,0
4253110,09:18:00,09:18:00,6608,5,,,,3900.37,
4253110,09:23:03,09:23:03,4848,6,,,,7266.17,0
4253110,09:23:33,09:23:33,4853,7,,,,7581.91,0
4253110,09:24:06,09:24:06,3462,8,,,,7878.55,0
4253110,09:24:33,09:24:33,2380,9,,,,8152.31,0
4253110,09:25:42,09:25:42,2381,10,,,,8706.03,0
4253110,09:26:35,09:26:35,153,11,,,,9151.44,0
4253110,09:26:49,09:26:49,154,12,,,,9307.79,0
4253110,09:28:00,09:28:00,7092,13,,,,9965.81,
4253110,09:33:02,09:33:02,9507,14,,,,11683.59,0
4253110,09:34:00,09:34:00,9504,15,,,,12093.31,
4253110,09:38:00,09:38:00,10161,16,,,,13833.06,
4253110,09:46:00,09:46:00,2504,17,,,,18192.08,
4253110,09:51:00,09:51:00,10344,18,,,,19111.23,
4253110,09:52:06,09:52:06,5730,19,,,,19710.71,0
4253110,09:55:00,09:55:00,9944,20,,1,,20774.53,
4256110,13:10:00,13:10:00,9771,1,,,1,0,
4256110,13:12:01,13:12:01,6049,2,,,,442.05,0
4256110,13:12:26,13:12:26,6050,3,,,,589.28,0
4256110,13:12:48,13:12:48,9648,4,,,,775.83,0
4256110,13:13:23,13:13:23,9775,5,,,,1094.37,0
4256110,13:13:44,13:13:44,9777,6,,,,1319.63,0
4256110,13:14:20,13:14:20,9778,7,,,,1589.14,0
4256110,13:16:04,13:16:04,9780,8,,,,2095.46,0
4256110,13:17:12,13:17:12,10595,9,,,,2748.05,0
4256110,13:19:00,13:19:00,9652,10,,,,3815.14,
4256110,13:19:50,13:19:50,8360,11,,,,4277.6,0
4256110,13:20:27,13:20:27,3340,12,,,,4645.1,0
4256110,13:20:57,13:20:57,3341,13,,,,4916.73,0
4256110,13:21:27,13:21:27,3342,14,,,,5210.58,0
4256110,13:21:45,13:21:45,6498,15,,,,5378.39,0
4256110,13:22:25,13:22:25,9651,16,,,,5814.18,0
4256110,13:23:54,13:23:54,6500,17,,,,6180.57,0
4256110,13:24:40,13:24:40,6499,18,,,,6583.13,0
4256110,13:25:12,13:25:12,8960,19,,,,6936.57,0
4256110,13:25:48,13:25:48,3285,20,,,,7187.58,0
4256110,13:26:14,13:26:14,3286,21,,,,7479.12,0
4256110,13:27:00,13:27:00,6588,22,,,,7955.61,
4256110,13:28:00,13:28:00,9517,23,,,,8253.3,
4256110,13:30:00,13:30:00,9513,24,,,,8729.62,
4256110,13:32:01,13:32:01,6579,25,,,,10129.86,0
4256110,13:35:00,13:35:00,6608,26,,,,11856.51,
4256110,13:40:00,13:40:00,4848,27,,,,15222.31,0
4256110,13:40:29,13:40:29,4853,28,,,,15538.05,0
4256110,13:41:02,13:41:02,3462,29,,,,15835.72,0
4256110,13:41:31,13:41:31,2380,30,,,,16108.91,0
4256110,13:42:41,13:42:41,2381,31,,,,16663.43,0
4256110,13:43:36,13:43:36,153,32,,,,17108.09,0
4256110,13:43:50,13:43:50,154,33,,,,17264.44,0
4256110,13:45:00,13:45:00,7092,34,,,,17922.46,
4256110,13:50:02,13:50:02,9507,35,,,,19640.24,0
4256110,13:51:00,13:51:00,9504,36,,,,20049.96,
4256110,13:55:00,13:55:00,10161,37,,,,21789.71,
4256110,14:03:00,14:03:00,2504,38,,,,26148.73,
4256110,14:08:00,14:08:00,10344,39,,,,27067.88,
4256110,14:09:57,14:09:57,5730,40,,,,27667.36,0
4256110,14:14:00,14:14:00,9944,41,,1,,28709.72,
4315090,21:31:00,21:31:00,9771,1,,,1,0,
4315090,21:33:01,21:33:01,6049,2,,,,442.05,0
4315090,21:33:26,21:33:26,6050,3,,,,589.28,0
4315090,21:33:48,21:33:48,9648,4,,,,775.83,0
4315090,21:34:23,21:34:23,9775,5,,,,1094.37,0
4315090,21:34:44,21:34:44,9777,6,,,,1319.63,0
4315090,21:35:20,21:35:20,9778,7,,,,1589.14,0
4315090,21:37:04,21:37:04,9780,8,,,,2095.46,0
4315090,21:38:12,21:38:12,10595,9,,,,2748.05,0
4315090,21:40:00,21:40:00,9652,10,,,,3815.14,
4315090,21:40:44,21:40:44,8360,11,,,,4277.6,0
4315090,21:41:16,21:41:16,3340,12,,,,4645.1,0
4315090,21:41:43,21:41:43,3341,13,,,,4916.73,0
4315090,21:42:09,21:42:09,3342,14,,,,5210.58,0
4315090,21:42:24,21:42:24,6498,15,,,,5378.39,0
4315090,21:43:00,21:43:00,9651,16,,,,5814.18,0
4315090,21:44:18,21:44:18,6500,17,,,,6180.57,0
4315090,21:44:57,21:44:57,6499,18,,,,6583.13,0
4315090,21:45:26,21:45:26,8960,19,,,,6936.57,0
4315090,21:45:57,21:45:57,3285,20,,,,7187.58,0
4315090,21:46:20,21:46:20,3286,21,,,,7479.12,0
4315090,21:47:00,21:47:00,6588,22,,,,7955.61,
4315090,21:48:00,21:48:00,9517,23,,,,8253.3,
4315090,21:50:00,21:50:00,9513,24,,,,8729.62,
4315090,21:52:01,21:52:01,6579,25,,,,10129.86,0
4315090,21:55:00,21:55:00,6608,26,,,,11856.51,
4315090,22:00:00,22:00:00,4848,27,,,,15222.31,0
4315090,22:00:29,22:00:29,4853,28,,,,15538.05,0
4315090,22:01:02,22:01:02,3462,29,,,,15835.72,0
4315090,22:01:31,22:01:31,2380,30,,,,16108.91,0
4315090,22:02:41,22:02:41,2381,31,,,,16663.43,0
4315090,22:03:36,22:03:36,153,32,,,,17108.09,0
4315090,22:03:50,22:03:50,154,33,,,,17264.44,0
4315090,22:05:00,22:05:00,7092,34,,,,17922.46,
4315090,22:10:02,22:10:02,9507,35,,,,19640.24,0
4315090,22:11:00,22:11:00,9504,36,,,,20049.96,
4315090,22:15:00,22:15:00,10161,37,,,,21789.71,
4315090,22:23:00,22:23:00,2504,38,,,,26148.73,
4315090,22:28:00,22:28:00,10344,39,,,,27067.88,
4315090,22:29:38,22:29:38,5730,40,,,,27667.36,0
4315090,22:33:00,22:33:00,9944,41,,1,,28709.72,
4332110,06:13:00,06:13:00,6588,1,,,1,0,
4332110,06:14:00,06:14:00,9517,2,,,,301.54,
4332110,06:16:00,06:16:00,9513,3,,,,786.15,
4332110,06:18:36,06:18:36,6579,4,,,,2183.7,0
4332110,06:21:00,06:21:00,6608,5,,,,3900.37,
4332110,06:26:03,06:26:03,4848,6,,,,7266.17,0
4332110,06:26:33,06:26:33,4853,7,,,,7581.91,0
4332110,06:27:06,06:27:06,3462,8,,,,7878.55,0
4332110,06:27:33,06:27:33,2380,9,,,,8152.31,0
4332110,06:28:42,06:28:42,2381,10,,,,8706.03,0
4332110,06:29:35,06:29:35,153,11,,,,9151.44,0
4332110,06:29:49,06:29:49,154,12,,,,9307.79,0
4332110,06:31:00,06:31:00,7092,13,,,,9965.81,
4332110,06:36:02,06:36:02,9507,14,,,,11683.59,0
4332110,06:37:00,06:37:00,9504,15,,,,12093.31,
4332110,06:41:00,06:41:00,10161,16,,,,13833.06,
4332110,06:49:00,06:49:00,2504,17,,,,18192.08,
4332110,06:54:00,06:54:00,10344,18,,,,19111.23,
4332110,06:55:06,06:55:06,5730,19,,,,19710.71,0
4332110,06:58:00,06:58:00,9944,20,,1,,20774.53,
4405010,16:00:00,16:00:00,9771,1,,,1,0,
4405010,16:02:01,16:02:01,6049,2,,,,442.05,0
4405010,16:02:26,16:02:26,6050,3,,,,589.28,0
4405010,16:02:48,16:02:48,9648,4,,,,775.83,0
4405010,16:03:23,16:03:23,9775,5,,,,1094.37,0
4405010,16:03:44,16:03:44,9777,6,,,,1319.63,0
4405010,16:04:20,16:04:20,9778,7,,,,1589.14,0
4405010,16:06:04,16:06:04,9780,8,,,,2095.46,0
4405010,16:07:12,16:07:12,10595,9,,,,2748.05,0
4405010,16:09:00,16:09:00,9652,10,,,,3815.14,
4405010,16:09:50,16:09:50,8360,11,,,,4277.6,0
4405010,16:10:27,16:10:27,3340,12,,,,4645.1,0
4405010,16:10:57,16:10:57,3341,13,,,,4916.73,0
4405010,16:11:27,16:11:27,3342,14,,,,5210.58,0
4405010,16:11:45,16:11:45,6498,15,,,,5378.39,0
4405010,16:12:25,16:12:25,9651,16,,,,5814.18,0
4405010,16:13:54,16:13:54,6500,17,,,,6180.57,0
4405010,16:14:40,16:14:40,6499,18,,,,6583.13,0
4405010,16:15:12,16:15:12,8960,19,,,,6936.57,0
4405010,16:15:48,16:15:48,3285,20,,,,7187.58,0
4405010,16:16:14,16:16:14,3286,21,,,,7479.12,0
4405010,16:17:00,16:17:00,6588,22,,,,7955.61,
4405010,16:18:00,16:18:00,9517,23,,,,8253.3,
4405010,16:20:00,16:20:00,9513,24,,,,8729.62,
4405010,16:22:01,16:22:01,6579,25,,,,10129.86,0
4405010,16:25:00,16:25:00,6608,26,,,,11856.51,
4405010,16:30:00,16:30:00,4848,27,,,,15222.31,0
4405010,16:30:29,16:30:29,4853,28,,,,15538.05,0
4405010,16:31:02,16:31:02,3462,29,,,,15835.72,0
4405010,16:31:31,16:31:31,2380,30,,,,16108.91,0
4405010,16:32:41,16:32:41,2381,31,,,,16663.43,0
4405010,16:33:36,16:33:36,153,32,,,,17108.09,0
4405010,16:33:50,16:33:50,154,33,,,,17264.44,0
4405010,16:35:00,16:35:00,7092,34,,,,17922.46,
4405010,16:40:02,16:40:02,9507,35,,,,19640.24,0
4405010,16:41:00,16:41:00,9504,36,,,,20049.96,
4405010,16:45:00,16:45:00,10161,37,,,,21789.71,
4405010,16:53:00,16:53:00,2504,38,,,,26148.73,
4405010,16:58:00,16:58:00,10344,39,,,,27067.88,
4405010,16:59:57,16:59:57,5730,40,,,,27667.36,0
4405010,17:04:00,17:04:00,9944,41,,1,,28709.72,
4405080,16:00:00,16:00:00,9771,1,,,1,0,
4405080,16:02:01,16:02:01,6049,2,,,,442.05,0
4405080,16:02:26,16:02:26,6050,3,,,,589.28,0
4405080,16:02:48,16:02:48,9648,4,,,,775.83,0
4405080,16:03:23,16:03:23,9775,5,,,,1094.37,0
4405080,16:03:44,16:03:44,9777,6,,,,1319.63,0
4405080,16:04:20,16:04:20,9778,7,,,,1589.14,0
4405080,16:06:04,16:06:04,9780,8,,,,2095.46,0
4405080,16:07:12,16:07:12,10595,9,,,,2748.05,0
4405080,16:09:00,16:09:00,9652,10,,,,3815.14,
4405080,16:09:50,16:09:50,8360,11,,,,4277.6,0
4405080,16:10:27,16:10:27,3340,12,,,,4645.1,0
4405080,16:10:57,16:10:57,3341,13,,,,4916.73,0
4405080,16:11:27,16:11:27,3342,14,,,,5210.58,0
4405080,16:11:45,16:11:45,6498,15,,,,5378.39,0
4405080,16:12:25,16:12:25,9651,16,,,,5814.18,0
4405080,16:13:54,16:13:54,6500,17,,,,6180.57,0
4405080,16:14:40,16:14:40,6499,18,,,,6583.13,0
4405080,16:15:12,16:15:12,8960,19,,,,6936.57,0
4405080,16:15:48,16:15:48,3285,20,,,,7187.58,0
4405080,16:16:14,16:16:14,3286,21,,,,7479.12,0
4405080,16:17:00,16:17:00,6588,22,,,,7955.61,
4405080,16:18:00,16:18:00,9517,23,,,,8253.3,
4405080,16:20:00,16:20:00,9513,24,,,,8729.62,
4405080,16:22:01,16:22:01,6579,25,,,,10129.86,0
4405080,16:25:00,16:25:00,6608,26,,,,11856.51,
4405080,16:30:00,16:30:00,4848,27,,,,15222.31,0
4405080,16:30:29,16:30:29,4853,28,,,,15538.05,0
4405080,16:31:02,16:31:02,3462,29,,,,15835.72,0
4405080,16:31:31,16:31:31,2380,30,,,,16108.91,0
4405080,16:32:41,16:32:41,2381,31,,,,16663.43,0
4405080,16:33:36,16:33:36,153,32,,,,17108.09,0
4405080,16:33:50,16:33:50,154,33,,,,17264.44,0
4405080,16:35:00,16:35:00,7092,34,,,,17922.46,
4405080,16:40:02,16:40:02,9507,35,,,,19640.24,0
4405080,16:41:00,16:41:00,9504,36,,,,20049.96,
4405080,16:45:00,16:45:00,10161,37,,,,21789.71,
4405080,16:53:00,16:53:00,2504,38,,,,26148.73,
4405080,16:58:00,16:58:00,10344,39,,,,27067.88,
4405080,16:59:57,16:59:57,5730,40,,,,27667.36,0
4405080,17:04:00,17:04:00,9944,41,,1,,28709.72,
4535090,10:41:00,10:41:00,6588,1,,,1,0,
4535090,10:42:00,10:42:00,9517,2,,,,301.54,
4535090,10:44:00,10:44:00,9513,3,,,,786.15,
4535090,10:46:36,10:46:36,6579,4,,,,2183.7,0
4535090,10:49:00,10:49:00,6608,5,,,,3900.37,
4535090,10:54:03,10:54:03,4848,6,,,,7266.17,0
4535090,10:54:33,10:54:33,4853,7,,,,7581.91,0
4535090,10:55:06,10:55:06,3462,8,,,,7878.55,0
4535090,10:55:33,10:55:33,2380,9,,,,8152.31,0
4535090,10:56:42,10:56:42,2381,10,,,,8706.03,0
4535090,10:57:35,10:57:35,153,11,,,,9151.44,0
4535090,10:57:49,10:57:49,154,12,,,,9307.79,0
4535090,10:59:00,10:59:00,7092,13,,,,9965.81,
4535090,11:04:02,11:04:02,9507,14,,,,11683.59,0
4535090,11:05:00,11:05:00,9504,15,,,,12093.31,
4535090,11:09:00,11:09:00,10161,16,,,,13833.06,
4535090,11:17:00,11:17:00,2504,17,,,,18192.08,
4535090,11:22:00,11:22:00,10344,18,,,,19111.23,
4535090,11:23:23,11:23:23,5730,19,,,,19710.71,0
4535090,11:27:00,11:27:00,9944,20,,1,,20774.53,
4606020,22:45:00,22:45:00,9771,1,,,1,0,
4606020,22:46:47,22:46:47,6049,2,,,,442.05,0
4606020,22:47:10,22:47:10,6050,3,,,,589.28,0
4606020,22:47:30,22:47:30,9648,4,,,,775.83,0
4606020,22:48:01,22:48:01,9775,5,,,,1094.37,0
4606020,22:48:19,22:48:19,9777,6,,,,1319.63,0
4606020,22:48:51,22:48:51,9778,7,,,,1589.14,0
4606020,22:50:23,22:50:23,9780,8,,,,2095.46,0
4606020,22:51:24,22:51:24,10595,9,,,,2748.05,0
4606020,22:53:00,22:53:00,9652,10,,,,3815.14,
4606020,22:53:44,22:53:44,8360,11,,,,4277.6,0
4606020,22:54:16,22:54:16,3340,12,,,,4645.1,0
4606020,22:54:43,22:54:43,3341,13,,,,4916.73,0
4606020,22:55:09,22:55:09,3342,14,,,,5210.58,0
4606020,22:55:24,22:55:24,6498,15,,,,5378.39,0
4606020,22:56:00,22:56:00,9651,16,,,,5814.18,0
4606020,22:57:18,22:57:18,6500,17,,,,6180.57,0
4606020,22:57:57,22:57:57,6499,18,,,,6583.13,0
4606020,22:58:26,22:58:26,8960,19,,,,6936.57,0
4606020,22:58:57,22:58:57,3285,20,,,,7187.58,0
4606020,22:59:20,22:59:20,3286,21,,,,7479.12,0
4606020,23:00:00,23:00:00,6588,22,,,,7955.61,
4606020,23:02:00,23:02:00,9517,23,,,,8253.3,
4606020,23:03:00,23:03:00,9513,24,,,,8729.62,
4606020,23:05:01,23:05:01,6579,25,,,,10129.86,0
4606020,23:08:00,23:08:00,6608,26,,,,11856.51,
4606020,23:14:00,23:14:00,4848,27,,,,15222.31,0
4606020,23:14:35,23:14:35,4853,28,,,,15538.05,0
4606020,23:15:14,23:15:14,3462,29,,,,15835.72,0
4606020,23:15:50,23:15:50,2380,30,,,,16108.91,0
4606020,23:17:13,23:17:13,2381,31,,,,16663.43,0
4606020,23:18:19,23:18:19,153,32,,,,17108.09,0
4606020,23:18:36,23:18:36,154,33,,,,17264.44,0
4606020,23:20:00,23:20:00,7092,34,,,,17922.46,
4606020,23:24:11,23:24:11,9507,35,,,,19640.24,0
4606020,23:25:00,23:25:00,9504,36,,,,20049.96,
4606020,23:28:00,23:28:00,10161,37,,,,21789.71,
4606020,23:37:00,23:37:00,2504,38,,,,26148.73,
4606020,23:39:00,23:39:00,10344,39,,,,27067.88,
4606020,23:40:18,23:40:18,5730,40,,,,27667.36,0
4606020,23:43:00,23:43:00,9944,41,,1,,28709.72,
4606030,22:45:00,22:45:00,9771,1,,,1,0,
4606030,22:46:47,22:46:47,6049,2,,,,442.05,0
4606030,22:47:10,22:47:10,6050,3,,,,589.28,0
4606030,22:47:30,22:47:30,9648,4,,,,775.83,0
4606030,22:48:01,22:48:01,9775,5,,,,1094.37,0
4606030,22:48:19,22:48:19,9777,6,,,,1319.63,0
4606030,22:48:51,22:48:51,9778,7,,,,1589.14,0
4606030,22:50:23,22:50:23,9780,8,,,,2095.46,0
4606030,22:51:24,22:51:24,10595,9,,,,2748.05,0
4606030,22:53:00,22:53:00,9652,10,,,,3815.14,
4606030,22:53:44,22:53:44,8360,11,,,,4277.6,0
4606030,22:54:16,22:54:16,3340,12,,,,4645.1,0
4606030,22:54:43,22:54:43,3341,13,,,,4916.73,0
4606030,22:55:09,22:55:09,3342,14,,,,5210.58,0
4606030,22:55:24,22:55:24,6498,15,,,,5378.39,0
4606030,22:56:00,22:56:00,9651,16,,,,5814.18,0
4606030,22:57:18,22:57:18,6500,17,,,,6180.57,0
4606030,22:57:57,22:57:57,6499,18,,,,6583.13,0
4606030,22:58:26,22:58:26,8960,19,,,,6936.57,0
4606030,22:58:57,22:58:57,3285,20,,,,7187.58,0
4606030,22:59:20,22:59:20,3286,21,,,,7479.12,0
4606030,23:00:00,23:00:00,6588,22,,,,7955.61,
4606030,23:02:00,23:02:00,9517,23,,,,8253.3,
4606030,23:03:00,23:03:00,9513,24,,,,8729.62,
4606030,23:05:01,23:05:01,6579,25,,,,10129.86,0
4606030,23:08:00,23:08:00,6608,26,,,,11856.51,
4606030,23:14:00,23:14:00,4848,27,,,,15222.31,0
4606030,23:14:35,23:14:35,4853,28,,,,15538.05,0
4606030,23:15:14,23:15:14,3462,29,,,,15835.72,0
4606030,23:15:50,23:15:50,2380,30,,,,16108.91,0
4606030,23:17:13,23:17:13,2381,31,,,,16663.43,0
4606030,23:18:19,23:18:19,153,32,,,,17108.09,0
4606030,23:18:36,23:18:36,154,33,,,,17264.44,0
4606030,23:20:00,23:20:00,7092,34,,,,17922.46,
4606030,23:24:11,23:24:11,9507,35,,,,19640.24,0
4606030,23:25:00,23:25:00,9504,36,,,,20049.96,
4606030,23:28:00,23:28:00,10161,37,,,,21789.71,
4606030,23:37:00,23:37:00,2504,38,,,,26148.73,
4606030,23:39:00,23:39:00,10344,39,,,,27067.88,
4606030,23:40:18,23:40:18,5730,40,,,,27667.36,0
4606030,23:43:00,23:43:00,9944,41,,1,,28709.72,
4606040,22:45:00,22:45:00,9771,1,,,1,0,
4606040,22:46:47,22:46:47,6049,2,,,,442.05,0
4606040,22:47:10,22:47:10,6050,3,,,,589.28,0
4606040,22:47:30,22:47:30,9648,4,,,,775.83,0
4606040,22:48:01,22:48:01,9775,5,,,,1094.37,0
4606040,22:48:19,22:48:19,9777,6,,,,1319.63,0
4606040,22:48:51,22:48:51,9778,7,,,,1589.14,0
4606040,22:50:23,22:50:23,9780,8,,,,2095.46,0
4606040,22:51:24,22:51:24,10595,9,,,,2748.05,0
4606040,22:53:00,22:53:00,9652,10,,,,3815.14,
4606040,22:53:44,22:53:44,8360,11,,,,4277.6,0
4606040,22:54:16,22:54:16,3340,12,,,,4645.1,0
4606040,22:54:43,22:54:43,3341,13,,,,4916.73,0
4606040,22:55:09,22:55:09,3342,14,,,,5210.58,0
4606040,22:55:24,22:55:24,6498,15,,,,5378.39,0
4606040,22:56:00,22:56:00,9651,16,,,,5814.18,0
4606040,22:57:18,22:57:18,6500,17,,,,6180.57,0
4606040,22:57:57,22:57:57,6499,18,,,,6583.13,0
4606040,22:58:26,22:58:26,8960,19,,,,6936.57,0
4606040,22:58:57,22:58:57,3285,20,,,,7187.58,0
4606040,22:59:20,22:59:20,3286,21,,,,7479.12,0
4606040,23:00:00,23:00:00,6588,22,,,,7955.61,
4606040,23:02:00,23:02:00,9517,23,,,,8253.3,
4606040,23:03:00,23:03:00,9513,24,,,,8729.62,
4606040,23:05:01,23:05:01,6579,25,,,,10129.86,0
4606040,23:08:00,23:08:00,6608,26,,,,11856.51,
4606040,23:14:00,23:14:00,4848,27,,,,15222.31,0
4606040,23:14:35,23:14:35,4853,28,,,,15538.05,0
4606040,23:15:14,23:15:14,3462,29,,,,15835.72,0
4606040,23:15:50,23:15:50,2380,30,,,,16108.91,0
4606040,23:17:13,23:17:13,2381,31,,,,16663.43,0
4606040,23:18:19,23:18:19,153,32,,,,17108.09,0
4606040,23:18:36,23:18:36,154,33,,,,17264.44,0
4606040,23:20:00,23:20:00,7092,34,,,,17922.46,
4606040,23:24:11,23:24:11,9507,35,,,,19640.24,0
4606040,23:25:00,23:25:00,9504,36,,,,20049.96,
4606040,23:28:00,23:28:00,10161,37,,,,21789.71,
4606040,23:37:00,23:37:00,2504,38,,,,26148.73,
4606040,23:39:00,23:39:00,10344,39,,,,27067.88,
4606040,23:40:18,23:40:18,5730,40,,,,27667.36,0
4606040,23:43:00,23:43:00,9944,41,,1,,28709.72,
4606050,22:45:00,22:45:00,9771,1,,,1,0,
4606050,22:46:47,22:46:47,6049,2,,,,442.05,0
4606050,22:47:10,22:47:10,6050,3,,,,589.28,0
4606050,22:47:30,22:47:30,9648,4,,,,775.83,0
4606050,22:48:01,22:48:01,9775,5,,,,1094.37,0
4606050,22:48:19,22:48:19,9777,6,,,,1319.63,0
4606050,22:48:51,22:48:51,9778,7,,,,1589.14,0
4606050,22:50:23,22:50:23,9780,8,,,,2095.46,0
4606050,22:51:24,22:51:24,10595,9,,,,2748.05,0
4606050,22:53:00,22:53:00,9652,10,,,,3815.14,
4606050,22:53:44,22:53:44,8360,11,,,,4277.6,0
4606050,22:54:16,22:54:16,3340,12,,,,4645.1,0
4606050,22:54:43,22:54:43,3341,13,,,,4916.73,0
4606050,22:55:09,22:55:09,3342,14,,,,5210.58,0
4606050,22:55:24,22:55:24,6498,15,,,,5378.39,0
4606050,22:56:00,22:56:00,9651,16,,,,5814.18,0
4606050,22:57:18,22:57:18,6500,17,,,,6180.57,0
4606050,22:57:57,22:57:57,6499,18,,,,6583.13,0
4606050,22:58:26,22:58:26,8960,19,,,,6936.57,0
4606050,22:58:57,22:58:57,3285,20,,,,7187.58,0
4606050,22:59:20,22:59:20,3286,21,,,,7479.12,0
4606050,23:00:00,23:00:00,6588,22,,,,7955.61,
4606050,23:02:00,23:02:00,9517,23,,,,8253.3,
4606050,23:03:00,23:03:00,9513,24,,,,8729.62,
4606050,23:05:01,23:05:01,6579,25,,,,10129.86,0
4606050,23:08:00,23:08:00,6608,26,,,,11856.51,
4606050,23:14:00,23:14:00,4848,27,,,,15222.31,0
4606050,23:14:35,23:14:35,4853,28,,,,15538.05,0
4606050,23:15:14,23:15:14,3462,29,,,,15835.72,0
4606050,23:15:50,23:15:50,2380,30,,,,16108.91,0
4606050,23:17:13,23:17:13,2381,31,,,,16663.43,0
4606050,23:18:19,23:18:19,153,32,,,,17108.09,0
4606050,23:18:36,23:18:36,154,33,,,,17264.44,0
4606050,23:20:00,23:20:00,7092,34,,,,17922.46,
4606050,23:24:11,23:24:11,9507,35,,,,19640.24,0
4606050,23:25:00,23:25:00,9504,36,,,,20049.96,
4606050,23:28:00,23:28:00,10161,37,,,,21789.71,
4606050,23:37:00,23:37:00,2504,38,,,,26148.73,
4606050,23:39:00,23:39:00,10344,39,,,,27067.88,
4606050,23:40:18,23:40:18,5730,40,,,,27667.36,0
4606050,23:43:00,23:43:00,9944,41,,1,,28709.72,
4606060,22:45:00,22:45:00,9771,1,,,1,0,
4606060,22:46:47,22:46:47,6049,2,,,,442.05,0
4606060,22:47:10,22:47:10,6050,3,,,,589.28,0
4606060,22:47:30,22:47:30,9648,4,,,,775.83,0
4606060,22:48:01,22:48:01,9775,5,,,,1094.37,0
4606060,22:48:19,22:48:19,9777,6,,,,1319.63,0
4606060,22:48:51,22:48:51,9778,7,,,,1589.14,0
4606060,22:50:23,22:50:23,9780,8,,,,2095.46,0
4606060,22:51:24,22:51:24,10595,9,,,,2748.05,0
4606060,22:53:00,22:53:00,9652,10,,,,3815.14,
4606060,22:53:44,22:53:44,8360,11,,,,4277.6,0
4606060,22:54:16,22:54:16,3340,12,,,,4645.1,0
4606060,22:54:43,22:54:43,3341,13,,,,4916.73,0
4606060,22:55:09,22:55:09,3342,14,,,,5210.58,0
4606060,22:55:24,22:55:24,6498,15,,,,5378.39,0
4606060,22:56:00,22:56:00,9651,16,,,,5814.18,0
4606060,22:57:18,22:57:18,6500,17,,,,6180.57,0
4606060,22:57:57,22:57:57,6499,18,,,,6583.13,0
4606060,22:58:26,22:58:26,8960,19,,,,6936.57,0
4606060,22:58:57,22:58:57,3285,20,,,,7187.58,0
4606060,22:59:20,22:59:20,3286,21,,,,7479.12,0
4606060,23:00:00,23:00:00,6588,22,,,,7955.61,
4606060,23:02:00,23:02:00,9517,23,,,,8253.3,
4606060,23:03:00,23:03:00,9513,24,,,,8729.62,
4606060,23:05:01,23:05:01,6579,25,,,,10129.86,0
4606060,23:08:00,23:08:00,6608,26,,,,11856.51,
4606060,23:14:00,23:14:00,4848,27,,,,15222.31,0
4606060,23:14:35,23:14:35,4853,28,,,,15538.05,0
4606060,23:15:14,23:15:14,3462,29,,,,15835.72,0
4606060,23:15:50,23:15:50,2380,30,,,,16108.91,0
4606060,23:17:13,23:17:13,2381,31,,,,16663.43,0
4606060,23:18:19,23:18:19,153,32,,,,17108.09,0
4606060,23:18:36,23:18:36,154,33,,,,17264.44,0
4606060,23:20:00,23:20:00,7092,34,,,,17922.46,
4606060,23:24:11,23:24:11,9507,35,,,,19640.24,0
4606060,23:25:00,23:25:00,9504,36,,,,20049.96,
4606060,23:28:00,23:28:00,10161,37,,,,21789.71,
4606060,23:37:00,23:37:00,2504,38,,,,26148.73,
4606060,23:39:00,23:39:00,10344,39,,,,27067.88,
4606060,23:40:18,23:40:18,5730,40,,,,27667.36,0
4606060,23:43:00,23:43:00,9944,41,,1,,28709.72,
4612090,11:34:00,11:34:00,9771,1,,,1,0,
4612090,11:36:01,11:36:01,6049,2,,,,442.05,0
4612090,11:36:26,11:36:26,6050,3,,,,589.28,0
4612090,11:36:48,11:36:48,9648,4,,,,775.83,0
4612090,11:37:23,11:37:23,9775,5,,,,1094.37,0
4612090,11:37:44,11:37:44,9777,6,,,,1319.63,0
4612090,11:38:20,11:38:20,9778,7,,,,1589.14,0
4612090,11:40:04,11:40:04,9780,8,,,,2095.46,0
4612090,11:41:12,11:41:12,10595,9,,,,2748.05,0
4612090,11:43:00,11:43:00,9652,10,,,,3815.14,
4612090,11:43:50,11:43:50,8360,11,,,,4277.6,0
4612090,11:44:27,11:44:27,3340,12,,,,4645.1,0
4612090,11:44:57,11:44:57,3341,13,,,,4916.73,0
4612090,11:45:27,11:45:27,3342,14,,,,5210.58,0
4612090,11:45:45,11:45:45,6498,15,,,,5378.39,0
4612090,11:46:25,11:46:25,9651,16,,,,5814.18,0
4612090,11:47:54,11:47:54,6500,17,,,,6180.57,0
4612090,11:48:40,11:48:40,6499,18,,,,6583.13,0
4612090,11:49:12,11:49:12,8960,19,,,,6936.57,0
4612090,11:49:48,11:49:48,3285,20,,,,7187.58,0
4612090,11:50:14,11:50:14,3286,21,,,,7479.12,0
4612090,11:51:00,11:51:00,6588,22,,,,7955.61,
4612090,11:52:00,11:52:00,9517,23,,,,8253.3,
4612090,11:54:00,11:54:00,9513,24,,,,8729.62,
4612090,11:56:01,11:56:01,6579,25,,,,10129.86,0
4612090,11:59:00,11:59:00,6608,26,,,,11856.51,
4612090,12:04:00,12:04:00,4848,27,,,,15222.31,0
4612090,12:04:29,12:04:29,4853,28,,,,15538.05,0
4612090,12:05:02,12:05:02,3462,29,,,,15835.72,0
4612090,12:05:31,12:05:31,2380,30,,,,16108.91,0
4612090,12:06:41,12:06:41,2381,31,,,,16663.43,0
4612090,12:07:36,12:07:36,153,32,,,,17108.09,0
4612090,12:07:50,12:07:50,154,33,,,,17264.44,0
4612090,12:09:00,12:09:00,7092,34,,,,17922.46,
4612090,12:14:02,12:14:02,9507,35,,,,19640.24,0
4612090,12:15:00,12:15:00,9504,36,,,,20049.96,
4612090,12:19:00,12:19:00,10161,37,,,,21789.71,
4612090,12:27:00,12:27:00,2504,38,,,,26148.73,
4612090,12:32:00,12:32:00,10344,39,,,,27067.88,
4612090,12:33:38,12:33:38,5730,40,,,,27667.36,0
4612090,12:37:00,12:37:00,9944,41,,1,,28709.72,
4653110,13:40:00,13:40:00,6588,1,,,1,0,
4653110,13:41:00,13:41:00,9517,2,,,,301.54,
4653110,13:43:00,13:43:00,9513,3,,,,786.15,
4653110,13:45:36,13:45:36,6579,4,,,,2183.7,0
4653110,13:48:00,13:48:00,6608,5,,,,3900.37,
4653110,13:53:03,13:53:03,4848,6,,,,7266.17,0
4653110,13:53:33,13:53:33,4853,7,,,,7581.91,0
4653110,13:54:06,13:54:06,3462,8,,,,7878.55,0
4653110,13:54:33,13:54:33,2380,9,,,,8152.31,0
4653110,13:55:42,13:55:42,2381,10,,,,8706.03,0
4653110,13:56:35,13:56:35,153,11,,,,9151.44,0
4653110,13:56:49,13:56:49,154,12,,,,9307.79,0
4653110,13:58:00,13:58:00,7092,13,,,,9965.81,
4653110,14:03:02,14:03:02,9507,14,,,,11683.59,0
4653110,14:04:00,14:04:00,9504,15,,,,12093.31,
4653110,14:08:00,14:08:00,10161,16,,,,13833.06,
4653110,14:16:00,14:16:00,2504,17,,,,18192.08,
4653110,14:21:00,14:21:00,10344,18,,,,19111.23,
4653110,14:22:40,14:22:40,5730,19,,,,19710.71,0
4653110,14:27:00,14:27:00,9944,20,,1,,20774.53,
4706090,13:41:00,13:41:00,6588,1,,,1,0,
4706090,13:42:00,13:42:00,9517,2,,,,301.54,
4706090,13:44:00,13:44:00,9513,3,,,,786.15,
4706090,13:46:36,13:46:36,6579,4,,,,2183.7,0
4706090,13:49:00,13:49:00,6608,5,,,,3900.37,
4706090,13:54:03,13:54:03,4848,6,,,,7266.17,0
4706090,13:54:33,13:54:33,4853,7,,,,7581.91,0
4706090,13:55:06,13:55:06,3462,8,,,,7878.55,0
4706090,13:55:33,13:55:33,2380,9,,,,8152.31,0
4706090,13:56:42,13:56:42,2381,10,,,,8706.03,0
4706090,13:57:35,13:57:35,153,11,,,,9151.44,0
4706090,13:57:49,13:57:49,154,12,,,,9307.79,0
4706090,13:59:00,13:59:00,7092,13,,,,9965.81,
4706090,14:04:02,14:04:02,9507,14,,,,11683.59,0
4706090,14:05:00,14:05:00,9504,15,,,,12093.31,
4706090,14:09:00,14:09:00,10161,16,,,,13833.06,
4706090,14:17:00,14:17:00,2504,17,,,,18192.08,
4706090,14:22:00,14:22:00,10344,18,,,,19111.23,
4706090,14:23:40,14:23:40,5730,19,,,,19710.71,0
4706090,14:28:00,14:28:00,9944,20,,1,,20774.53,
4760090,11:56:00,11:56:00,6588,1,,,1,0,
4760090,11:57:00,11:57:00,9517,2,,,,301.54,
4760090,11:59:00,11:59:00,9513,3,,,,786.15,
4760090,12:01:36,12:01:36,6579,4,,,,2183.7,0
4760090,12:04:00,12:04:00,6608,5,,,,3900.37,
4760090,12:09:03,12:09:03,4848,6,,,,7266.17,0
4760090,12:09:33,12:09:33,4853,7,,,,7581.91,0
4760090,12:10:06,12:10:06,3462,8,,,,7878.55,0
4760090,12:10:33,12:10:33,2380,9,,,,8152.31,0
4760090,12:11:42,12:11:42,2381,10,,,,8706.03,0
4760090,12:12:35,12:12:35,153,11,,,,9151.44,0
4760090,12:12:49,12:12:49,154,12,,,,9307.79,0
4760090,12:14:00,12:14:00,7092,13,,,,9965.81,
4760090,12:19:02,12:19:02,9507,14,,,,11683.59,0
4760090,12:20:00,12:20:00,9504,15,,,,12093.31,
4760090,12:24:00,12:24:00,10161,16,,,,13833.06,
4760090,12:32:00,12:32:00,2504,17,,,,18192.08,
4760090,12:37:00,12:37:00,10344,18,,,,19111.23,
4760090,12:38:23,12:38:23,5730,19,,,,19710.71,0
4760090,12:42:00,12:42:00,9944,20,,1,,20774.53,
4841010,15:30:00,15:30:00,9771,1,,,1,0,
4841010,15:32:01,15:32:01,6049,2,,,,442.05,0
4841010,15:32:26,15:32:26,6050,3,,,,589.28,0
4841010,15:32:48,15:32:48,9648,4,,,,775.83,0
4841010,15:33:23,15:33:23,9775,5,,,,1094.37,0
4841010,15:33:44,15:33:44,9777,6,,,,1319.63,0
4841010,15:34:20,15:34:20,9778,7,,,,1589.14,0
4841010,15:36:04,15:36:04,9780,8,,,,2095.46,0
4841010,15:37:12,15:37:12,10595,9,,,,2748.05,0
4841010,15:39:00,15:39:00,9652,10,,,,3815.14,
4841010,15:39:50,15:39:50,8360,11,,,,4277.6,0
4841010,15:40:27,15:40:27,3340,12,,,,4645.1,0
4841010,15:40:57,15:40:57,3341,13,,,,4916.73,0
4841010,15:41:27,15:41:27,3342,14,,,,5210.58,0
4841010,15:41:45,15:41:45,6498,15,,,,5378.39,0
4841010,15:42:25,15:42:25,9651,16,,,,5814.18,0
4841010,15:43:54,15:43:54,6500,17,,,,6180.57,0
4841010,15:44:40,15:44:40,6499,18,,,,6583.13,0
4841010,15:45:12,15:45:12,8960,19,,,,6936.57,0
4841010,15:45:48,15:45:48,3285,20,,,,7187.58,0
4841010,15:46:14,15:46:14,3286,21,,,,7479.12,0
4841010,15:47:00,15:47:00,6588,22,,,,7955.61,
4841010,15:48:00,15:48:00,9517,23,,,,8253.3,
4841010,15:50:00,15:50:00,9513,24,,,,8729.62,
4841010,15:52:01,15:52:01,6579,25,,,,10129.86,0
4841010,15:55:00,15:55:00,6608,26,,,,11856.51,
4841010,16:00:00,16:00:00,4848,27,,,,15222.31,0
4841010,16:00:29,16:00:29,4853,28,,,,15538.05,0
4841010,16:01:02,16:01:02,3462,29,,,,15835.72,0
4841010,16:01:31,16:01:31,2380,30,,,,16108.91,0
4841010,16:02:41,16:02:41,2381,31,,,,16663.43,0
4841010,16:03:36,16:03:36,153,32,,,,17108.09,0
4841010,16:03:50,16:03:50,154,33,,,,17264.44,0
4841010,16:05:00,16:05:00,7092,34,,,,17922.46,
4841010,16:10:02,16:10:02,9507,35,,,,19640.24,0
4841010,16:11:00,16:11:00,9504,36,,,,20049.96,
4841010,16:15:00,16:15:00,10161,37,,,,21789.71,
4841010,16:23:00,16:23:00,2504,38,,,,26148.73,
4841010,16:28:00,16:28:00,10344,39,,,,27067.88,
4841010,16:29:57,16:29:57,5730,40,,,,27667.36,0
4841010,16:34:00,16:34:00,9944,41,,1,,28709.72,
4841080,15:30:00,15:30:00,9771,1,,,1,0,
4841080,15:32:01,15:32:01,6049,2,,,,442.05,0
4841080,15:32:26,15:32:26,6050,3,,,,589.28,0
4841080,15:32:48,15:32:48,9648,4,,,,775.83,0
4841080,15:33:23,15:33:23,9775,5,,,,1094.37,0
4841080,15:33:44,15:33:44,9777,6,,,,1319.63,0
4841080,15:34:20,15:34:20,9778,7,,,,1589.14,0
4841080,15:36:04,15:36:04,9780,8,,,,2095.46,0
4841080,15:37:12,15:37:12,10595,9,,,,2748.05,0
4841080,15:39:00,15:39:00,9652,10,,,,3815.14,
4841080,15:39:50,15:39:50,8360,11,,,,4277.6,0
4841080,15:40:27,15:40:27,3340,12,,,,4645.1,0
4841080,15:40:57,15:40:57,3341,13,,,,4916.73,0
4841080,15:41:27,15:41:27,3342,14,,,,5210.58,0
4841080,15:41:45,15:41:45,6498,15,,,,5378.39,0
4841080,15:42:25,15:42:25,9651,16,,,,5814.18,0
4841080,15:43:54,15:43:54,6500,17,,,,6180.57,0
4841080,15:44:40,15:44:40,6499,18,,,,6583.13,0
4841080,15:45:12,15:45:12,8960,19,,,,6936.57,0
4841080,15:45:48,15:45:48,3285,20,,,,7187.58,0
4841080,15:46:14,15:46:14,3286,21,,,,7479.12,0
4841080,15:47:00,15:47:00,6588,22,,,,7955.61,
4841080,15:48:00,15:48:00,9517,23,,,,8253.3,
4841080,15:50:00,15:50:00,9513,24,,,,8729.62,
4841080,15:52:01,15:52:01,6579,25,,,,10129.86,0
4841080,15:55:00,15:55:00,6608,26,,,,11856.51,
4841080,16:00:00,16:00:00,4848,27,,,,15222.31,0
4841080,16:00:29,16:00:29,4853,28,,,,15538.05,0
4841080,16:01:02,16:01:02,3462,29,,,,15835.72,0
4841080,16:01:31,16:01:31,2380,30,,,,16108.91,0
4841080,16:02:41,16:02:41,2381,31,,,,16663.43,0
4841080,16:03:36,16:03:36,153,32,,,,17108.09,0
4841080,16:03:50,16:03:50,154,33,,,,17264.44,0
4841080,16:05:00,16:05:00,7092,34,,,,17922.46,
4841080,16:10:02,16:10:02,9507,35,,,,19640.24,0
4841080,16:11:00,16:11:00,9504,36,,,,20049.96,
4841080,16:15:00,16:15:00,10161,37,,,,21789.71,
4841080,16:23:00,16:23:00,2504,38,,,,26148.73,
4841080,16:28:00,16:28:00,10344,39,,,,27067.88,
4841080,16:29:57,16:29:57,5730,40,,,,27667.36,0
4841080,16:34:00,16:34:00,9944,41,,1,,28709.72,
4895090,19:56:00,19:56:00,6588,1,,,1,0,
4895090,19:57:00,19:57:00,9517,2,,,,301.54,
4895090,19:59:00,19:59:00,9513,3,,,,786.15,
4895090,20:01:36,20:01:36,6579,4,,,,2183.7,0
4895090,20:04:00,20:04:00,6608,5,,,,3900.37,
4895090,20:09:03,20:09:03,4848,6,,,,7266.17,0
4895090,20:09:33,20:09:33,4853,7,,,,7581.91,0
4895090,20:10:06,20:10:06,3462,8,,,,7878.55,0
4895090,20:10:33,20:10:33,2380,9,,,,8152.31,0
4895090,20:11:42,20:11:42,2381,10,,,,8706.03,0
4895090,20:12:35,20:12:35,153,11,,,,9151.44,0
4895090,20:12:49,20:12:49,154,12,,,,9307.79,0
4895090,20:14:00,20:14:00,7092,13,,,,9965.81,
4895090,20:19:02,20:19:02,9507,14,,,,11683.59,0
4895090,20:20:00,20:20:00,9504,15,,,,12093.31,
4895090,20:24:00,20:24:00,10161,16,,,,13833.06,
4895090,20:32:00,20:32:00,2504,17,,,,18192.08,
4895090,20:37:00,20:37:00,10344,18,,,,19111.23,
4895090,20:38:40,20:38:40,5730,19,,,,19710.71,0
4895090,20:43:00,20:43:00,9944,20,,1,,20774.53,
49010,21:32:00,21:32:00,6588,1,,,1,0,
49010,21:33:00,21:33:00,9517,2,,,,301.54,
49010,21:35:00,21:35:00,9513,3,,,,786.15,
49010,21:37:36,21:37:36,6579,4,,,,2183.7,0
49010,21:40:00,21:40:00,6608,5,,,,3900.37,
49010,21:45:03,21:45:03,4848,6,,,,7266.17,0
49010,21:45:33,21:45:33,4853,7,,,,7581.91,0
49010,21:46:06,21:46:06,3462,8,,,,7878.55,0
49010,21:46:33,21:46:33,2380,9,,,,8152.31,0
49010,21:47:42,21:47:42,2381,10,,,,8706.03,0
49010,21:48:35,21:48:35,153,11,,,,9151.44,0
49010,21:48:49,21:48:49,154,12,,,,9307.79,0
49010,21:50:00,21:50:00,7092,13,,,,9965.81,
49010,21:55:02,21:55:02,9507,14,,,,11683.59,0
49010,21:56:00,21:56:00,9504,15,,,,12093.31,
49010,22:00:00,22:00:00,10161,16,,,,13833.06,
49010,22:08:00,22:08:00,2504,17,,,,18192.08,
49010,22:13:00,22:13:00,10344,18,,,,19111.23,
49010,22:14:23,22:14:23,5730,19,,,,19710.71,0
49010,22:18:00,22:18:00,9944,20,,1,,20774.53,
49080,21:32:00,21:32:00,6588,1,,,1,0,
49080,21:33:00,21:33:00,9517,2,,,,301.54,
49080,21:35:00,21:35:00,9513,3,,,,786.15,
49080,21:37:36,21:37:36,6579,4,,,,2183.7,0
49080,21:40:00,21:40:00,6608,5,,,,3900.37,
49080,21:45:03,21:45:03,4848,6,,,,7266.17,0
49080,21:45:33,21:45:33,4853,7,,,,7581.91,0
49080,21:46:06,21:46:06,3462,8,,,,7878.55,0
49080,21:46:33,21:46:33,2380,9,,,,8152.31,0
49080,21:47:42,21:47:42,2381,10,,,,8706.03,0
49080,21:48:35,21:48:35,153,11,,,,9151.44,0
49080,21:48:49,21:48:49,154,12,,,,9307.79,0
49080,21:50:00,21:50:00,7092,13,,,,9965.81,
49080,21:55:02,21:55:02,9507,14,,,,11683.59,0
49080,21:56:00,21:56:00,9504,15,,,,12093.31,
49080,22:00:00,22:00:00,10161,16,,,,13833.06,
49080,22:08:00,22:08:00,2504,17,,,,18192.08,
49080,22:13:00,22:13:00,10344,18,,,,19111.23,
49080,22:14:23,22:14:23,5730,19,,,,19710.71,0
49080,22:18:00,22:18:00,9944,20,,1,,20774.53,
4926020,04:56:00,04:56:00,6588,1,,,1,0,
4926020,04:58:00,04:58:00,9517,2,,,,301.54,
4926020,04:59:00,04:59:00,9513,3,,,,786.15,
4926020,05:01:36,05:01:36,6579,4,,,,2183.7,0
4926020,05:04:00,05:04:00,6608,5,,,,3900.37,
4926020,05:09:03,05:09:03,4848,6,,,,7266.17,0
4926020,05:09:33,05:09:33,4853,7,,,,7581.91,0
4926020,05:10:06,05:10:06,3462,8,,,,7878.55,0
4926020,05:10:33,05:10:33,2380,9,,,,8152.31,0
4926020,05:11:42,05:11:42,2381,10,,,,8706.03,0
4926020,05:12:35,05:12:35,153,11,,,,9151.44,0
4926020,05:12:49,05:12:49,154,12,,,,9307.79,0
4926020,05:14:00,05:14:00,7092,13,,,,9965.81,
4926020,05:18:11,05:18:11,9507,14,,,,11683.59,0
4926020,05:19:00,05:19:00,9504,15,,,,12093.31,
4926020,05:22:00,05:22:00,10161,16,,,,13833.06,
4926020,05:31:00,05:31:00,2504,17,,,,18192.08,
4926020,05:32:00,05:32:00,10344,18,,,,19111.23,
4926020,05:33:23,05:33:23,5730,19,,,,19710.71,0
4926020,05:37:00,05:37:00,9944,20,,1,,20774.53,
4926030,04:56:00,04:56:00,6588,1,,,1,0,
4926030,04:58:00,04:58:00,9517,2,,,,301.54,
4926030,04:59:00,04:59:00,9513,3,,,,786.15,
4926030,05:01:36,05:01:36,6579,4,,,,2183.7,0
4926030,05:04:00,05:04:00,6608,5,,,,3900.37,
4926030,05:09:03,05:09:03,4848,6,,,,7266.17,0
4926030,05:09:33,05:09:33,4853,7,,,,7581.91,0
4926030,05:10:06,05:10:06,3462,8,,,,7878.55,0
4926030,05:10:33,05:10:33,2380,9,,,,8152.31,0
4926030,05:11:42,05:11:42,2381,10,,,,8706.03,0
4926030,05:12:35,05:12:35,153,11,,,,9151.44,0
4926030,05:12:49,05:12:49,154,12,,,,9307.79,0
4926030,05:14:00,05:14:00,7092,13,,,,9965.81,
4926030,05:18:11,05:18:11,9507,14,,,,11683.59,0
4926030,05:19:00,05:19:00,9504,15,,,,12093.31,
4926030,05:22:00,05:22:00,10161,16,,,,13833.06,
4926030,05:31:00,05:31:00,2504,17,,,,18192.08,
4926030,05:32:00,05:32:00,10344,18,,,,19111.23,
4926030,05:33:23,05:33:23,5730,19,,,,19710.71,0
4926030,05:37:00,05:37:00,9944,20,,1,,20774.53,
4926040,04:56:00,04:56:00,6588,1,,,1,0,
4926040,04:58:00,04:58:00,9517,2,,,,301.54,
4926040,04:59:00,04:59:00,9513,3,,,,786.15,
4926040,05:01:36,05:01:36,6579,4,,,,2183.7,0
4926040,05:04:00,05:04:00,6608,5,,,,3900.37,
4926040,05:09:03,05:09:03,4848,6,,,,7266.17,0
4926040,05:09:33,05:09:33,4853,7,,,,7581.91,0
4926040,05:10:06,05:10:06,3462,8,,,,7878.55,0
4926040,05:10:33,05:10:33,2380,9,,,,8152.31,0
4926040,05:11:42,05:11:42,2381,10,,,,8706.03,0
4926040,05:12:35,05:12:35,153,11,,,,9151.44,0
4926040,05:12:49,05:12:49,154,12,,,,9307.79,0
4926040,05:14:00,05:14:00,7092,13,,,,9965.81,
4926040,05:18:11,05:18:11,9507,14,,,,11683.59,0
4926040,05:19:00,05:19:00,9504,15,,,,12093.31,
4926040,05:22:00,05:22:00,10161,16,,,,13833.06,
4926040,05:31:00,05:31:00,2504,17,,,,18192.08,
4926040,05:32:00,05:32:00,10344,18,,,,19111.23,
4926040,05:33:23,05:33:23,5730,19,,,,19710.71,0
4926040,05:37:00,05:37:00,9944,20,,1,,20774.53,
4926050,04:56:00,04:56:00,6588,1,,,1,0,
4926050,04:58:00,04:58:00,9517,2,,,,301.54,
4926050,04:59:00,04:59:00,9513,3,,,,786.15,
4926050,05:01:36,05:01:36,6579,4,,,,2183.7,0
4926050,05:04:00,05:04:00,6608,5,,,,3900.37,
4926050,05:09:03,05:09:03,4848,6,,,,7266.17,0
4926050,05:09:33,05:09:33,4853,7,,,,7581.91,0
4926050,05:10:06,05:10:06,3462,8,,,,7878.55,0
4926050,05:10:33,05:10:33,2380,9,,,,8152.31,0
4926050,05:11:42,05:11:42,2381,10,,,,8706.03,0
4926050,05:12:35,05:12:35,153,11,,,,9151.44,0
4926050,05:12:49,05:12:49,154,12,,,,9307.79,0
4926050,05:14:00,05:14:00,7092,13,,,,9965.81,
4926050,05:18:11,05:18:11,9507,14,,,,11683.59,0
4926050,05:19:00,05:19:00,9504,15,,,,12093.31,
4926050,05:22:00,05:22:00,10161,16,,,,13833.06,
4926050,05:31:00,05:31:00,2504,17,,,,18192.08,
4926050,05:32:00,05:32:00,10344,18,,,,19111.23,
4926050,05:33:23,05:33:23,5730,19,,,,19710.71,0
4926050,05:37:00,05:37:00,9944,20,,1,,20774.53,
4926060,04:56:00,04:56:00,6588,1,,,1,0,
4926060,04:58:00,04:58:00,9517,2,,,,301.54,
4926060,04:59:00,04:59:00,9513,3,,,,786.15,
4926060,05:01:36,05:01:36,6579,4,,,,2183.7,0
4926060,05:04:00,05:04:00,6608,5,,,,3900.37,
4926060,05:09:03,05:09:03,4848,6,,,,7266.17,0
4926060,05:09:33,05:09:33,4853,7,,,,7581.91,0
4926060,05:10:06,05:10:06,3462,8,,,,7878.55,0
4926060,05:10:33,05:10:33,2380,9,,,,8152.31,0
4926060,05:11:42,05:11:42,2381,10,,,,8706.03,0
4926060,05:12:35,05:12:35,153,11,,,,9151.44,0
4926060,05:12:49,05:12:49,154,12,,,,9307.79,0
4926060,05:14:00,05:14:00,7092,13,,,,9965.81,
4926060,05:18:11,05:18:11,9507,14,,,,11683.59,0
4926060,05:19:00,05:19:00,9504,15,,,,12093.31,
4926060,05:22:00,05:22:00,10161,16,,,,13833.06,
4926060,05:31:00,05:31:00,2504,17,,,,18192.08,
4926060,05:32:00,05:32:00,10344,18,,,,19111.23,
4926060,05:33:23,05:33:23,5730,19,,,,19710.71,0
4926060,05:37:00,05:37:00,9944,20,,1,,20774.53,
5027090,13:16:00,13:16:00,6588,1,,,1,0,
5027090,13:17:00,13:17:00,9517,2,,,,301.54,
5027090,13:19:00,13:19:00,9513,3,,,,786.15,
5027090,13:21:36,13:21:36,6579,4,,,,2183.7,0
5027090,13:24:00,13:24:00,6608,5,,,,3900.37,
5027090,13:29:03,13:29:03,4848,6,,,,7266.17,0
5027090,13:29:33,13:29:33,4853,7,,,,7581.91,0
5027090,13:30:06,13:30:06,3462,8,,,,7878.55,0
5027090,13:30:33,13:30:33,2380,9,,,,8152.31,0
5027090,13:31:42,13:31:42,2381,10,,,,8706.03,0
5027090,13:32:35,13:32:35,153,11,,,,9151.44,0
5027090,13:32:49,13:32:49,154,12,,,,9307.79,0
5027090,13:34:00,13:34:00,7092,13,,,,9965.81,
5027090,13:39:02,13:39:02,9507,14,,,,11683.59,0
5027090,13:40:00,13:40:00,9504,15,,,,12093.31,
5027090,13:44:00,13:44:00,10161,16,,,,13833.06,
5027090,13:52:00,13:52:00,2504,17,,,,18192.08,
5027090,13:57:00,13:57:00,10344,18,,,,19111.23,
5027090,13:58:40,13:58:40,5730,19,,,,19710.71,0
5027090,14:03:00,14:03:00,9944,20,,1,,20774.53,
5076100,09:50:00,09:50:00,9771,1,,,1,0,
5076100,09:52:01,09:52:01,6049,2,,,,442.05,0
5076100,09:52:26,09:52:26,6050,3,,,,589.28,0
5076100,09:52:48,09:52:48,9648,4,,,,775.83,0
5076100,09:53:23,09:53:23,9775,5,,,,1094.37,0
5076100,09:53:44,09:53:44,9777,6,,,,1319.63,0
5076100,09:54:20,09:54:20,9778,7,,,,1589.14,0
5076100,09:56:04,09:56:04,9780,8,,,,2095.46,0
5076100,09:57:12,09:57:12,10595,9,,,,2748.05,0
5076100,09:59:00,09:59:00,9652,10,,,,3815.14,
5076100,09:59:56,09:59:56,8360,11,,,,4277.6,0
5076100,10:00:38,10:00:38,3340,12,,,,4645.1,0
5076100,10:01:12,10:01:12,3341,13,,,,4916.73,0
5076100,10:01:45,10:01:45,3342,14,,,,5210.58,0
5076100,10:02:05,10:02:05,6498,15,,,,5378.39,0
5076100,10:02:50,10:02:50,9651,16,,,,5814.18,0
5076100,10:04:30,10:04:30,6500,17,,,,6180.57,0
5076100,10:05:21,10:05:21,6499,18,,,,6583.13,0
5076100,10:05:58,10:05:58,8960,19,,,,6936.57,0
5076100,10:06:38,10:06:38,3285,20,,,,7187.58,0
5076100,10:07:09,10:07:09,3286,21,,,,7476.96,0
5076100,10:08:00,10:08:00,6588,22,,,,7953.45,
5076100,10:10:00,10:10:00,9517,23,,,,8251.14,
5076100,10:11:00,10:11:00,9513,24,,,,8727.46,
5076100,10:13:01,10:13:01,6579,25,,,,10127.7,0
5076100,10:16:00,10:16:00,6608,26,,,,11854.35,
5076100,10:22:00,10:22:00,4848,27,,,,15220.15,0
5076100,10:22:35,10:22:35,4853,28,,,,15535.89,0
5076100,10:23:14,10:23:14,3462,29,,,,15833.56,0
5076100,10:23:50,10:23:50,2380,30,,,,16106.75,0
5076100,10:25:13,10:25:13,2381,31,,,,16661.27,0
5076100,10:26:19,10:26:19,153,32,,,,17105.93,0
5076100,10:26:36,10:26:36,154,33,,,,17261.68,0
5076100,10:28:00,10:28:00,7092,34,,,,17919.7,
5076100,10:33:52,10:33:52,9507,35,,,,19637.48,0
5076100,10:35:00,10:35:00,9504,36,,,,20047.2,
5076100,10:38:00,10:38:00,5520,37,,,,21475.31,
5076100,10:44:01,10:44:01,9486,38,,,,25341.67,0
5076100,10:45:00,10:45:00,10344,39,,,,25998,
5076100,10:46:41,10:46:41,5730,40,,,,26617.88,0
5076100,10:49:00,10:49:00,9944,41,,1,,27663.68,
5124020,05:24:00,05:24:00,6588,1,,,1,0,
5124020,05:26:00,05:26:00,9517,2,,,,301.54,
5124020,05:27:00,05:27:00,9513,3,,,,786.15,
5124020,05:29:36,05:29:36,6579,4,,,,2183.7,0
5124020,05:32:00,05:32:00,6608,5,,,,3900.37,
5124020,05:37:03,05:37:03,4848,6,,,,7266.17,0
5124020,05:37:33,05:37:33,4853,7,,,,7581.91,0
5124020,05:38:06,05:38:06,3462,8,,,,7878.55,0
5124020,05:38:33,05:38:33,2380,9,,,,8152.31,0
5124020,05:39:42,05:39:42,2381,10,,,,8706.03,0
5124020,05:40:35,05:40:35,153,11,,,,9151.44,0
5124020,05:40:49,05:40:49,154,12,,,,9307.79,0
5124020,05:42:00,05:42:00,7092,13,,,,9965.81,
5124020,05:47:52,05:47:52,9507,14,,,,11683.59,0
5124020,05:49:00,05:49:00,9504,15,,,,12093.31,
5124020,05:52:00,05:52:00,10161,16,,,,13833.06,
5124020,06:01:00,06:01:00,2504,17,,,,18192.08,
5124020,06:02:00,06:02:00,10344,18,,,,19111.23,
5124020,06:03:23,06:03:23,5730,19,,,,19710.71,0
5124020,06:07:00,06:07:00,9944,20,,1,,20774.53,
5124030,05:24:00,05:24:00,6588,1,,,1,0,
5124030,05:26:00,05:26:00,9517,2,,,,301.54,
5124030,05:27:00,05:27:00,9513,3,,,,786.15,
5124030,05:29:36,05:29:36,6579,4,,,,2183.7,0
5124030,05:32:00,05:32:00,6608,5,,,,3900.37,
5124030,05:37:03,05:37:03,4848,6,,,,7266.17,0
5124030,05:37:33,05:37:33,4853,7,,,,7581.91,0
5124030,05:38:06,05:38:06,3462,8,,,,7878.55,0
5124030,05:38:33,05:38:33,2380,9,,,,8152.31,0
5124030,05:39:42,05:39:42,2381,10,,,,8706.03,0
5124030,05:40:35,05:40:35,153,11,,,,9151.44,0
5124030,05:40:49,05:40:49,154,12,,,,9307.79,0
5124030,05:42:00,05:42:00,7092,13,,,,9965.81,
5124030,05:47:52,05:47:52,9507,14,,,,11683.59,0
5124030,05:49:00,05:49:00,9504,15,,,,12093.31,
5124030,05:52:00,05:52:00,10161,16,,,,13833.06,
5124030,06:01:00,06:01:00,2504,17,,,,18192.08,
5124030,06:02:00,06:02:00,10344,18,,,,19111.23,
5124030,06:03:23,06:03:23,5730,19,,,,19710.71,0
5124030,06:07:00,06:07:00,9944,20,,1,,20774.53,
5124040,05:24:00,05:24:00,6588,1,,,1,0,
5124040,05:26:00,05:26:00,9517,2,,,,301.54,
5124040,05:27:00,05:27:00,9513,3,,,,786.15,
5124040,05:29:36,05:29:36,6579,4,,,,2183.7,0
5124040,05:32:00,05:32:00,6608,5,,,,3900.37,
5124040,05:37:03,05:37:03,4848,6,,,,7266.17,0
5124040,05:37:33,05:37:33,4853,7,,,,7581.91,0
5124040,05:38:06,05:38:06,3462,8,,,,7878.55,0
5124040,05:38:33,05:38:33,2380,9,,,,8152.31,0
5124040,05:39:42,05:39:42,2381,10,,,,8706.03,0
5124040,05:40:35,05:40:35,153,11,,,,9151.44,0
5124040,05:40:49,05:40:49,154,12,,,,9307.79,0
5124040,05:42:00,05:42:00,7092,13,,,,9965.81,
5124040,05:47:52,05:47:52,9507,14,,,,11683.59,0
5124040,05:49:00,05:49:00,9504,15,,,,12093.31,
5124040,05:52:00,05:52:00,10161,16,,,,13833.06,
5124040,06:01:00,06:01:00,2504,17,,,,18192.08,
5124040,06:02:00,06:02:00,10344,18,,,,19111.23,
5124040,06:03:23,06:03:23,5730,19,,,,19710.71,0
5124040,06:07:00,06:07:00,9944,20,,1,,20774.53,
5124050,05:24:00,05:24:00,6588,1,,,1,0,
5124050,05:26:00,05:26:00,9517,2,,,,301.54,
5124050,05:27:00,05:27:00,9513,3,,,,786.15,
5124050,05:29:36,05:29:36,6579,4,,,,2183.7,0
5124050,05:32:00,05:32:00,6608,5,,,,3900.37,
5124050,05:37:03,05:37:03,4848,6,,,,7266.17,0
5124050,05:37:33,05:37:33,4853,7,,,,7581.91,0
5124050,05:38:06,05:38:06,3462,8,,,,7878.55,0
5124050,05:38:33,05:38:33,2380,9,,,,8152.31,0
5124050,05:39:42,05:39:42,2381,10,,,,8706.03,0
5124050,05:40:35,05:40:35,153,11,,,,9151.44,0
5124050,05:40:49,05:40:49,154,12,,,,9307.79,0
5124050,05:42:00,05:42:00,7092,13,,,,9965.81,
5124050,05:47:52,05:47:52,9507,14,,,,11683.59,0
5124050,05:49:00,05:49:00,9504,15,,,,12093.31,
5124050,05:52:00,05:52:00,10161,16,,,,13833.06,
5124050,06:01:00,06:01:00,2504,17,,,,18192.08,
5124050,06:02:00,06:02:00,10344,18,,,,19111.23,
5124050,06:03:23,06:03:23,5730,19,,,,19710.71,0
5124050,06:07:00,06:07:00,9944,20,,1,,20774.53,
5124060,05:24:00,05:24:00,6588,1,,,1,0,
5124060,05:26:00,05:26:00,9517,2,,,,301.54,
5124060,05:27:00,05:27:00,9513,3,,,,786.15,
5124060,05:29:36,05:29:36,6579,4,,,,2183.7,0
5124060,05:32:00,05:32:00,6608,5,,,,3900.37,
5124060,05:37:03,05:37:03,4848,6,,,,7266.17,0
5124060,05:37:33,05:37:33,4853,7,,,,7581.91,0
5124060,05:38:06,05:38:06,3462,8,,,,7878.55,0
5124060,05:38:33,05:38:33,2380,9,,,,8152.31,0
5124060,05:39:42,05:39:42,2381,10,,,,8706.03,0
5124060,05:40:35,05:40:35,153,11,,,,9151.44,0
5124060,05:40:49,05:40:49,154,12,,,,9307.79,0
5124060,05:42:00,05:42:00,7092,13,,,,9965.81,
5124060,05:47:52,05:47:52,9507,14,,,,11683.59,0
5124060,05:49:00,05:49:00,9504,15,,,,12093.31,
5124060,05:52:00,05:52:00,10161,16,,,,13833.06,
5124060,06:01:00,06:01:00,2504,17,,,,18192.08,
5124060,06:02:00,06:02:00,10344,18,,,,19111.23,
5124060,06:03:23,06:03:23,5730,19,,,,19710.71,0
5124060,06:07:00,06:07:00,9944,20,,1,,20774.53,
5311070,08:09:00,08:09:00,6588,1,,,1,0,
5311070,08:10:00,08:10:00,9517,2,,,,301.54,
5311070,08:12:00,08:12:00,9513,3,,,,786.15,
5311070,08:14:36,08:14:36,6579,4,,,,2183.7,0
5311070,08:17:00,08:17:00,6608,5,,,,3900.37,
5311070,08:22:03,08:22:03,4848,6,,,,7266.17,0
5311070,08:22:33,08:22:33,4853,7,,,,7581.91,0
5311070,08:23:06,08:23:06,3462,8,,,,7878.55,0
5311070,08:23:33,08:23:33,2380,9,,,,8152.31,0
5311070,08:24:42,08:24:42,2381,10,,,,8706.03,0
5311070,08:25:35,08:25:35,153,11,,,,9151.44,0
5311070,08:25:49,08:25:49,154,12,,,,9307.79,0
5311070,08:27:00,08:27:00,7092,13,,,,9965.81,
5311070,08:32:02,08:32:02,9507,14,,,,11683.59,0
5311070,08:33:00,08:33:00,9504,15,,,,12093.31,
5311070,08:37:00,08:37:00,10161,16,,,,13833.06,
5311070,08:45:00,08:45:00,2504,17,,,,18192.08,
5311070,08:50:00,08:50:00,10344,18,,,,19111.23,
5311070,08:51:06,08:51:06,5730,19,,,,19710.71,0
5311070,08:54:00,08:54:00,9944,20,,1,,20774.53,
5413090,18:41:00,18:41:00,6588,1,,,1,0,
5413090,18:42:00,18:42:00,9517,2,,,,301.54,
5413090,18:44:00,18:44:00,9513,3,,,,786.15,
5413090,18:46:36,18:46:36,6579,4,,,,2183.7,0
5413090,18:49:00,18:49:00,6608,5,,,,3900.37,
5413090,18:54:03,18:54:03,4848,6,,,,7266.17,0
5413090,18:54:33,18:54:33,4853,7,,,,7581.91,0
5413090,18:55:06,18:55:06,3462,8,,,,7878.55,0
5413090,18:55:33,18:55:33,2380,9,,,,8152.31,0
5413090,18:56:42,18:56:42,2381,10,,,,8706.03,0
5413090,18:57:35,18:57:35,153,11,,,,9151.44,0
5413090,18:57:49,18:57:49,154,12,,,,9307.79,0
5413090,18:59:00,18:59:00,7092,13,,,,9965.81,
5413090,19:04:02,19:04:02,9507,14,,,,11683.59,0
5413090,19:05:00,19:05:00,9504,15,,,,12093.31,
5413090,19:09:00,19:09:00,10161,16,,,,13833.06,
5413090,19:17:00,19:17:00,2504,17,,,,18192.08,
5413090,19:22:00,19:22:00,10344,18,,,,19111.23,
5413090,19:23:40,19:23:40,5730,19,,,,19710.71,0
5413090,19:28:00,19:28:00,9944,20,,1,,20774.53,
5416020,16:38:00,16:38:00,9771,1,,,1,0,
5416020,16:40:28,16:40:28,6049,2,,,,442.05,0
5416020,16:40:59,16:40:59,6050,3,,,,589.28,0
5416020,16:41:26,16:41:26,9648,4,,,,775.83,0
5416020,16:42:08,16:42:08,9775,5,,,,1094.37,0
5416020,16:42:34,16:42:34,9777,6,,,,1319.63,0
5416020,16:43:18,16:43:18,9778,7,,,,1589.14,0
5416020,16:45:25,16:45:25,9780,8,,,,2095.46,0
5416020,16:46:48,16:46:48,10595,9,,,,2748.05,0
5416020,16:49:00,16:49:00,9652,10,,,,3815.14,
5416020,16:49:56,16:49:56,8360,11,,,,4277.6,0
5416020,16:50:38,16:50:38,3340,12,,,,4645.1,0
5416020,16:51:12,16:51:12,3341,13,,,,4916.73,0
5416020,16:51:45,16:51:45,3342,14,,,,5210.58,0
5416020,16:52:05,16:52:05,6498,15,,,,5378.39,0
5416020,16:52:50,16:52:50,9651,16,,,,5814.18,0
5416020,16:54:30,16:54:30,6500,17,,,,6180.57,0
5416020,16:55:21,16:55:21,6499,18,,,,6583.13,0
5416020,16:55:58,16:55:58,8960,19,,,,6936.57,0
5416020,16:56:38,16:56:38,3285,20,,,,7187.58,0
5416020,16:57:09,16:57:09,3286,21,,,,7476.96,0
5416020,16:58:00,16:58:00,6588,22,,,,7953.45,
5416020,17:00:00,17:00:00,9517,23,,,,8251.14,
5416020,17:01:00,17:01:00,9513,24,,,,8727.46,
5416020,17:03:25,17:03:25,6579,25,,,,10127.7,0
5416020,17:07:00,17:07:00,6608,26,,,,11854.35,
5416020,17:13:30,17:13:30,4848,27,,,,15220.15,0
5416020,17:14:08,17:14:08,4853,28,,,,15535.89,0
5416020,17:14:50,17:14:50,3462,29,,,,15833.56,0
5416020,17:15:29,17:15:29,2380,30,,,,16106.75,0
5416020,17:16:59,17:16:59,2381,31,,,,16661.27,0
5416020,17:18:11,17:18:11,153,32,,,,17105.93,0
5416020,17:18:29,17:18:29,154,33,,,,17261.68,0
5416020,17:20:00,17:20:00,7092,34,,,,17919.7,
5416020,17:25:52,17:25:52,9507,35,,,,19637.48,0
5416020,17:27:00,17:27:00,9504,36,,,,20047.2,
5416020,17:30:00,17:30:00,5520,37,,,,21475.31,
5416020,17:36:01,17:36:01,9486,38,,,,25341.67,0
5416020,17:37:00,17:37:00,10344,39,,,,25998,
5416020,17:38:16,17:38:16,5730,40,,,,26617.88,0
5416020,17:40:00,17:40:00,9944,41,,1,,27663.68,
5416030,16:38:00,16:38:00,9771,1,,,1,0,
5416030,16:40:28,16:40:28,6049,2,,,,442.05,0
5416030,16:40:59,16:40:59,6050,3,,,,589.28,0
5416030,16:41:26,16:41:26,9648,4,,,,775.83,0
5416030,16:42:08,16:42:08,9775,5,,,,1094.37,0
5416030,16:42:34,16:42:34,9777,6,,,,1319.63,0
5416030,16:43:18,16:43:18,9778,7,,,,1589.14,0
5416030,16:45:25,16:45:25,9780,8,,,,2095.46,0
5416030,16:46:48,16:46:48,10595,9,,,,2748.05,0
5416030,16:49:00,16:49:00,9652,10,,,,3815.14,
5416030,16:49:56,16:49:56,8360,11,,,,4277.6,0
5416030,16:50:38,16:50:38,3340,12,,,,4645.1,0
5416030,16:51:12,16:51:12,3341,13,,,,4916.73,0
5416030,16:51:45,16:51:45,3342,14,,,,5210.58,0
5416030,16:52:05,16:52:05,6498,15,,,,5378.39,0
5416030,16:52:50,16:52:50,9651,16,,,,5814.18,0
5416030,16:54:30,16:54:30,6500,17,,,,6180.57,0
5416030,16:55:21,16:55:21,6499,18,,,,6583.13,0
5416030,16:55:58,16:55:58,8960,19,,,,6936.57,0
5416030,16:56:38,16:56:38,3285,20,,,,7187.58,0
5416030,16:57:09,16:57:09,3286,21,,,,7476.96,0
5416030,16:58:00,16:58:00,6588,22,,,,7953.45,
5416030,17:00:00,17:00:00,9517,23,,,,8251.14,
5416030,17:01:00,17:01:00,9513,24,,,,8727.46,
5416030,17:03:25,17:03:25,6579,25,,,,10127.7,0
5416030,17:07:00,17:07:00,6608,26,,,,11854.35,
5416030,17:13:30,17:13:30,4848,27,,,,15220.15,0
5416030,17:14:08,17:14:08,4853,28,,,,15535.89,0
5416030,17:14:50,17:14:50,3462,29,,,,15833.56,0
5416030,17:15:29,17:15:29,2380,30,,,,16106.75,0
5416030,17:16:59,17:16:59,2381,31,,,,16661.27,0
5416030,17:18:11,17:18:11,153,32,,,,17105.93,0
5416030,17:18:29,17:18:29,154,33,,,,17261.68,0
5416030,17:20:00,17:20:00,7092,34,,,,17919.7,
5416030,17:25:52,17:25:52,9507,35,,,,19637.48,0
5416030,17:27:00,17:27:00,9504,36,,,,20047.2,
5416030,17:30:00,17:30:00,5520,37,,,,21475.31,
5416030,17:36:01,17:36:01,9486,38,,,,25341.67,0
5416030,17:37:00,17:37:00,10344,39,,,,25998,
5416030,17:38:16,17:38:16,5730,40,,,,26617.88,0
5416030,17:40:00,17:40:00,9944,41,,1,,27663.68,
5416040,16:38:00,16:38:00,9771,1,,,1,0,
5416040,16:40:28,16:40:28,6049,2,,,,442.05,0
5416040,16:40:59,16:40:59,6050,3,,,,589.28,0
5416040,16:41:26,16:41:26,9648,4,,,,775.83,0
5416040,16:42:08,16:42:08,9775,5,,,,1094.37,0
5416040,16:42:34,16:42:34,9777,6,,,,1319.63,0
5416040,16:43:18,16:43:18,9778,7,,,,1589.14,0
5416040,16:45:25,16:45:25,9780,8,,,,2095.46,0
5416040,16:46:48,16:46:48,10595,9,,,,2748.05,0
5416040,16:49:00,16:49:00,9652,10,,,,3815.14,
5416040,16:49:56,16:49:56,8360,11,,,,4277.6,0
5416040,16:50:38,16:50:38,3340,12,,,,4645.1,0
5416040,16:51:12,16:51:12,3341,13,,,,4916.73,0
5416040,16:51:45,16:51:45,3342,14,,,,5210.58,0
5416040,16:52:05,16:52:05,6498,15,,,,5378.39,0
5416040,16:52:50,16:52:50,9651,16,,,,5814.18,0
5416040,16:54:30,16:54:30,6500,17,,,,6180.57,0
5416040,16:55:21,16:55:21,6499,18,,,,6583.13,0
5416040,16:55:58,16:55:58,8960,19,,,,6936.57,0
5416040,16:56:38,16:56:38,3285,20,,,,7187.58,0
5416040,16:57:09,16:57:09,3286,21,,,,7476.96,0
5416040,16:58:00,16:58:00,6588,22,,,,7953.45,
5416040,17:00:00,17:00:00,9517,23,,,,8251.14,
5416040,17:01:00,17:01:00,9513,24,,,,8727.46,
5416040,17:03:25,17:03:25,6579,25,,,,10127.7,0
5416040,17:07:00,17:07:00,6608,26,,,,11854.35,
5416040,17:13:30,17:13:30,4848,27,,,,15220.15,0
5416040,17:14:08,17:14:08,4853,28,,,,15535.89,0
5416040,17:14:50,17:14:50,3462,29,,,,15833.56,0
5416040,17:15:29,17:15:29,2380,30,,,,16106.75,0
5416040,17:16:59,17:16:59,2381,31,,,,16661.27,0
5416040,17:18:11,17:18:11,153,32,,,,17105.93,0
5416040,17:18:29,17:18:29,154,33,,,,17261.68,0
5416040,17:20:00,17:20:00,7092,34,,,,17919.7,
5416040,17:25:52,17:25:52,9507,35,,,,19637.48,0
5416040,17:27:00,17:27:00,9504,36,,,,20047.2,
5416040,17:30:00,17:30:00,5520,37,,,,21475.31,
5416040,17:36:01,17:36:01,9486,38,,,,25341.67,0
5416040,17:37:00,17:37:00,10344,39,,,,25998,
5416040,17:38:16,17:38:16,5730,40,,,,26617.88,0
5416040,17:40:00,17:40:00,9944,41,,1,,27663.68,
5416050,16:38:00,16:38:00,9771,1,,,1,0,
5416050,16:40:28,16:40:28,6049,2,,,,442.05,0
5416050,16:40:59,16:40:59,6050,3,,,,589.28,0
5416050,16:41:26,16:41:26,9648,4,,,,775.83,0
5416050,16:42:08,16:42:08,9775,5,,,,1094.37,0
5416050,16:42:34,16:42:34,9777,6,,,,1319.63,0
5416050,16:43:18,16:43:18,9778,7,,,,1589.14,0
5416050,16:45:25,16:45:25,9780,8,,,,2095.46,0
5416050,16:46:48,16:46:48,10595,9,,,,2748.05,0
5416050,16:49:00,16:49:00,9652,10,,,,3815.14,
5416050,16:49:56,16:49:56,8360,11,,,,4277.6,0
5416050,16:50:38,16:50:38,3340,12,,,,4645.1,0
5416050,16:51:12,16:51:12,3341,13,,,,4916.73,0
5416050,16:51:45,16:51:45,3342,14,,,,5210.58,0
5416050,16:52:05,16:52:05,6498,15,,,,5378.39,0
5416050,16:52:50,16:52:50,9651,16,,,,5814.18,0
5416050,16:54:30,16:54:30,6500,17,,,,6180.57,0
5416050,16:55:21,16:55:21,6499,18,,,,6583.13,0
5416050,16:55:58,16:55:58,8960,19,,,,6936.57,0
5416050,16:56:38,16:56:38,3285,20,,,,7187.58,0
5416050,16:57:09,16:57:09,3286,21,,,,7476.96,0
5416050,16:58:00,16:58:00,6588,22,,,,7953.45,
5416050,17:00:00,17:00:00,9517,23,,,,8251.14,
5416050,17:01:00,17:01:00,9513,24,,,,8727.46,
5416050,17:03:25,17:03:25,6579,25,,,,10127.7,0
5416050,17:07:00,17:07:00,6608,26,,,,11854.35,
5416050,17:13:30,17:13:30,4848,27,,,,15220.15,0
5416050,17:14:08,17:14:08,4853,28,,,,15535.89,0
5416050,17:14:50,17:14:50,3462,29,,,,15833.56,0
5416050,17:15:29,17:15:29,2380,30,,,,16106.75,0
5416050,17:16:59,17:16:59,2381,31,,,,16661.27,0
5416050,17:18:11,17:18:11,153,32,,,,17105.93,0
5416050,17:18:29,17:18:29,154,33,,,,17261.68,0
5416050,17:20:00,17:20:00,7092,34,,,,17919.7,
5416050,17:25:52,17:25:52,9507,35,,,,19637.48,0
5416050,17:27:00,17:27:00,9504,36,,,,20047.2,
5416050,17:30:00,17:30:00,5520,37,,,,21475.31,
5416050,17:36:01,17:36:01,9486,38,,,,25341.67,0
5416050,17:37:00,17:37:00,10344,39,,,,25998,
5416050,17:38:16,17:38:16,5730,40,,,,26617.88,0
5416050,17:40:00,17:40:00,9944,41,,1,,27663.68,
5416060,16:38:00,16:38:00,9771,1,,,1,0,
5416060,16:40:28,16:40:28,6049,2,,,,442.05,0
5416060,16:40:59,16:40:59,6050,3,,,,589.28,0
5416060,16:41:26,16:41:26,9648,4,,,,775.83,0
5416060,16:42:08,16:42:08,9775,5,,,,1094.37,0
5416060,16:42:34,16:42:34,9777,6,,,,1319.63,0
5416060,16:43:18,16:43:18,9778,7,,,,1589.14,0
5416060,16:45:25,16:45:25,9780,8,,,,2095.46,0
5416060,16:46:48,16:46:48,10595,9,,,,2748.05,0
5416060,16:49:00,16:49:00,9652,10,,,,3815.14,
5416060,16:49:56,16:49:56,8360,11,,,,4277.6,0
5416060,16:50:38,16:50:38,3340,12,,,,4645.1,0
5416060,16:51:12,16:51:12,3341,13,,,,4916.73,0
5416060,16:51:45,16:51:45,3342,14,,,,5210.58,0
5416060,16:52:05,16:52:05,6498,15,,,,5378.39,0
5416060,16:52:50,16:52:50,9651,16,,,,5814.18,0
5416060,16:54:30,16:54:30,6500,17,,,,6180.57,0
5416060,16:55:21,16:55:21,6499,18,,,,6583.13,0
5416060,16:55:58,16:55:58,8960,19,,,,6936.57,0
5416060,16:56:38,16:56:38,3285,20,,,,7187.58,0
5416060,16:57:09,16:57:09,3286,21,,,,7476.96,0
5416060,16:58:00,16:58:00,6588,22,,,,7953.45,
5416060,17:00:00,17:00:00,9517,23,,,,8251.14,
5416060,17:01:00,17:01:00,9513,24,,,,8727.46,
5416060,17:03:25,17:03:25,6579,25,,,,10127.7,0
5416060,17:07:00,17:07:00,6608,26,,,,11854.35,
5416060,17:13:30,17:13:30,4848,27,,,,15220.15,0
5416060,17:14:08,17:14:08,4853,28,,,,15535.89,0
5416060,17:14:50,17:14:50,3462,29,,,,15833.56,0
5416060,17:15:29,17:15:29,2380,30,,,,16106.75,0
5416060,17:16:59,17:16:59,2381,31,,,,16661.27,0
5416060,17:18:11,17:18:11,153,32,,,,17105.93,0
5416060,17:18:29,17:18:29,154,33,,,,17261.68,0
5416060,17:20:00,17:20:00,7092,34,,,,17919.7,
5416060,17:25:52,17:25:52,9507,35,,,,19637.48,0
5416060,17:27:00,17:27:00,9504,36,,,,20047.2,
5416060,17:30:00,17:30:00,5520,37,,,,21475.31,
5416060,17:36:01,17:36:01,9486,38,,,,25341.67,0
5416060,17:37:00,17:37:00,10344,39,,,,25998,
5416060,17:38:16,17:38:16,5730,40,,,,26617.88,0
5416060,17:40:00,17:40:00,9944,41,,1,,27663.68,
5448070,19:36:00,19:36:00,6588,1,,,1,0,
5448070,19:37:00,19:37:00,9517,2,,,,301.54,
5448070,19:39:00,19:39:00,9513,3,,,,786.15,
5448070,19:41:36,19:41:36,6579,4,,,,2183.7,0
5448070,19:44:00,19:44:00,6608,5,,,,3900.37,
5448070,19:49:03,19:49:03,4848,6,,,,7266.17,0
5448070,19:49:33,19:49:33,4853,7,,,,7581.91,0
5448070,19:50:06,19:50:06,3462,8,,,,7878.55,0
5448070,19:50:33,19:50:33,2380,9,,,,8152.31,0
5448070,19:51:42,19:51:42,2381,10,,,,8706.03,0
5448070,19:52:35,19:52:35,153,11,,,,9151.44,0
5448070,19:52:49,19:52:49,154,12,,,,9307.79,0
5448070,19:54:00,19:54:00,7092,13,,,,9965.81,
5448070,19:59:02,19:59:02,9507,14,,,,11683.59,0
5448070,20:00:00,20:00:00,9504,15,,,,12093.31,
5448070,20:04:00,20:04:00,10161,16,,,,13833.06,
5448070,20:12:00,20:12:00,2504,17,,,,18192.08,
5448070,20:17:00,20:17:00,10344,18,,,,19111.23,
5448070,20:18:40,20:18:40,5730,19,,,,19710.71,0
5448070,20:23:00,20:23:00,9944,20,,1,,20774.53,
549090,09:41:00,09:41:00,6588,1,,,1,0,
549090,09:42:00,09:42:00,9517,2,,,,301.54,
549090,09:44:00,09:44:00,9513,3,,,,786.15,
549090,09:46:36,09:46:36,6579,4,,,,2183.7,0
549090,09:49:00,09:49:00,6608,5,,,,3900.37,
549090,09:54:03,09:54:03,4848,6,,,,7266.17,0
549090,09:54:33,09:54:33,4853,7,,,,7581.91,0
549090,09:55:06,09:55:06,3462,8,,,,7878.55,0
549090,09:55:33,09:55:33,2380,9,,,,8152.31,0
549090,09:56:42,09:56:42,2381,10,,,,8706.03,0
549090,09:57:35,09:57:35,153,11,,,,9151.44,0
549090,09:57:49,09:57:49,154,12,,,,9307.79,0
549090,09:59:00,09:59:00,7092,13,,,,9965.81,
549090,10:04:02,10:04:02,9507,14,,,,11683.59,0
549090,10:05:00,10:05:00,9504,15,,,,12093.31,
549090,10:09:00,10:09:00,10161,16,,,,13833.06,
549090,10:17:00,10:17:00,2504,17,,,,18192.08,
549090,10:22:00,10:22:00,10344,18,,,,19111.23,
549090,10:23:06,10:23:06,5730,19,,,,19710.71,0
549090,10:26:00,10:26:00,9944,20,,1,,20774.53,
5603110,21:36:00,21:36:00,9771,1,,,1,0,
5603110,21:38:01,21:38:01,6049,2,,,,442.05,0
5603110,21:38:26,21:38:26,6050,3,,,,589.28,0
5603110,21:38:48,21:38:48,9648,4,,,,775.83,0
5603110,21:39:23,21:39:23,9775,5,,,,1094.37,0
5603110,21:39:44,21:39:44,9777,6,,,,1319.63,0
5603110,21:40:20,21:40:20,9778,7,,,,1589.14,0
5603110,21:42:04,21:42:04,9780,8,,,,2095.46,0
5603110,21:43:12,21:43:12,10595,9,,,,2748.05,0
5603110,21:45:00,21:45:00,9652,10,,,,3815.14,
5603110,21:45:44,21:45:44,8360,11,,,,4277.6,0
5603110,21:46:16,21:46:16,3340,12,,,,4645.1,0
5603110,21:46:43,21:46:43,3341,13,,,,4916.73,0
5603110,21:47:09,21:47:09,3342,14,,,,5210.58,0
5603110,21:47:24,21:47:24,6498,15,,,,5378.39,0
5603110,21:48:00,21:48:00,9651,16,,,,5814.18,0
5603110,21:49:18,21:49:18,6500,17,,,,6180.57,0
5603110,21:49:57,21:49:57,6499,18,,,,6583.13,0
5603110,21:50:26,21:50:26,8960,19,,,,6936.57,0
5603110,21:50:57,21:50:57,3285,20,,,,7187.58,0
5603110,21:51:20,21:51:20,3286,21,,,,7479.12,0
5603110,21:52:00,21:52:00,6588,22,,,,7955.61,
5603110,21:53:00,21:53:00,9517,23,,,,8253.3,
5603110,21:55:00,21:55:00,9513,24,,,,8729.62,
5603110,21:57:01,21:57:01,6579,25,,,,10129.86,0
5603110,22:00:00,22:00:00,6608,26,,,,11856.51,
5603110,22:05:00,22:05:00,4848,27,,,,15222.31,0
5603110,22:05:29,22:05:29,4853,28,,,,15538.05,0
5603110,22:06:02,22:06:02,3462,29,,,,15835.72,0
5603110,22:06:31,22:06:31,2380,30,,,,16108.91,0
5603110,22:07:41,22:07:41,2381,31,,,,16663.43,0
5603110,22:08:36,22:08:36,153,32,,,,17108.09,0
5603110,22:08:50,22:08:50,154,33,,,,17264.44,0
5603110,22:10:00,22:10:00,7092,34,,,,17922.46,
5603110,22:15:02,22:15:02,9507,35,,,,19640.24,0
5603110,22:16:00,22:16:00,9504,36,,,,20049.96,
5603110,22:20:00,22:20:00,10161,37,,,,21789.71,
5603110,22:28:00,22:28:00,2504,38,,,,26148.73,
5603110,22:33:00,22:33:00,10344,39,,,,27067.88,
5603110,22:34:38,22:34:38,5730,40,,,,27667.36,0
5603110,22:38:00,22:38:00,9944,41,,1,,28709.72,
5795090,22:00:00,22:00:00,9771,1,,,1,0,
5795090,22:02:01,22:02:01,6049,2,,,,442.05,0
5795090,22:02:26,22:02:26,6050,3,,,,589.28,0
5795090,22:02:48,22:02:48,9648,4,,,,775.83,0
5795090,22:03:23,22:03:23,9775,5,,,,1094.37,0
5795090,22:03:44,22:03:44,9777,6,,,,1319.63,0
5795090,22:04:20,22:04:20,9778,7,,,,1589.14,0
5795090,22:06:04,22:06:04,9780,8,,,,2095.46,0
5795090,22:07:12,22:07:12,10595,9,,,,2748.05,0
5795090,22:09:00,22:09:00,9652,10,,,,3815.14,
5795090,22:09:44,22:09:44,8360,11,,,,4277.6,0
5795090,22:10:16,22:10:16,3340,12,,,,4645.1,0
5795090,22:10:43,22:10:43,3341,13,,,,4916.73,0
5795090,22:11:09,22:11:09,3342,14,,,,5210.58,0
5795090,22:11:24,22:11:24,6498,15,,,,5378.39,0
5795090,22:12:00,22:12:00,9651,16,,,,5814.18,0
5795090,22:13:18,22:13:18,6500,17,,,,6180.57,0
5795090,22:13:57,22:13:57,6499,18,,,,6583.13,0
5795090,22:14:26,22:14:26,8960,19,,,,6936.57,0
5795090,22:14:57,22:14:57,3285,20,,,,7187.58,0
5795090,22:15:20,22:15:20,3286,21,,,,7479.12,0
5795090,22:16:00,22:16:00,6588,22,,,,7955.61,
5795090,22:17:00,22:17:00,9517,23,,,,8253.3,
5795090,22:19:00,22:19:00,9513,24,,,,8729.62,
5795090,22:21:01,22:21:01,6579,25,,,,10129.86,0
5795090,22:24:00,22:24:00,6608,26,,,,11856.51,
5795090,22:29:00,22:29:00,4848,27,,,,15222.31,0
5795090,22:29:29,22:29:29,4853,28,,,,15538.05,0
5795090,22:30:02,22:30:02,3462,29,,,,15835.72,0
5795090,22:30:31,22:30:31,2380,30,,,,16108.91,0
5795090,22:31:41,22:31:41,2381,31,,,,16663.43,0
5795090,22:32:36,22:32:36,153,32,,,,17108.09,0
5795090,22:32:50,22:32:50,154,33,,,,17264.44,0
5795090,22:34:00,22:34:00,7092,34,,,,17922.46,
5795090,22:39:02,22:39:02,9507,35,,,,19640.24,0
5795090,22:40:00,22:40:00,9504,36,,,,20049.96,
5795090,22:44:00,22:44:00,10161,37,,,,21789.71,
5795090,22:52:00,22:52:00,2504,38,,,,26148.73,
5795090,22:57:00,22:57:00,10344,39,,,,27067.88,
5795090,22:58:38,22:58:38,5730,40,,,,27667.36,0
5795090,23:02:00,23:02:00,9944,41,,1,,28709.72,
5933110,17:37:00,17:37:00,6588,1,,,1,0,
5933110,17:38:00,17:38:00,9517,2,,,,301.54,
5933110,17:40:00,17:40:00,9513,3,,,,786.15,
5933110,17:42:36,17:42:36,6579,4,,,,2183.7,0
5933110,17:45:00,17:45:00,6608,5,,,,3900.37,
5933110,17:50:03,17:50:03,4848,6,,,,7266.17,0
5933110,17:50:33,17:50:33,4853,7,,,,7581.91,0
5933110,17:51:06,17:51:06,3462,8,,,,7878.55,0
5933110,17:51:33,17:51:33,2380,9,,,,8152.31,0
5933110,17:52:42,17:52:42,2381,10,,,,8706.03,0
5933110,17:53:35,17:53:35,153,11,,,,9151.44,0
5933110,17:53:49,17:53:49,154,12,,,,9307.79,0
5933110,17:55:00,17:55:00,7092,13,,,,9965.81,
5933110,18:00:02,18:00:02,9507,14,,,,11683.59,0
5933110,18:01:00,18:01:00,9504,15,,,,12093.31,
5933110,18:05:00,18:05:00,10161,16,,,,13833.06,
5933110,18:13:00,18:13:00,2504,17,,,,18192.08,
5933110,18:18:00,18:18:00,10344,18,,,,19111.23,
5933110,18:19:40,18:19:40,5730,19,,,,19710.71,0
5933110,18:24:00,18:24:00,9944,20,,1,,20774.53,
599020,18:03:00,18:03:00,9771,1,,,1,0,
599020,18:05:28,18:05:28,6049,2,,,,442.05,0
599020,18:05:59,18:05:59,6050,3,,,,589.28,0
599020,18:06:26,18:06:26,9648,4,,,,775.83,0
599020,18:07:08,18:07:08,9775,5,,,,1094.37,0
599020,18:07:34,18:07:34,9777,6,,,,1319.63,0
599020,18:08:18,18:08:18,9778,7,,,,1589.14,0
599020,18:10:25,18:10:25,9780,8,,,,2095.46,0
599020,18:11:48,18:11:48,10595,9,,,,2748.05,0
599020,18:14:00,18:14:00,9652,10,,,,3815.14,
599020,18:14:56,18:14:56,8360,11,,,,4277.6,0
599020,18:15:38,18:15:38,3340,12,,,,4645.1,0
599020,18:16:12,18:16:12,3341,13,,,,4916.73,0
599020,18:16:45,18:16:45,3342,14,,,,5210.58,0
599020,18:17:05,18:17:05,6498,15,,,,5378.39,0
599020,18:17:50,18:17:50,9651,16,,,,5814.18,0
599020,18:19:30,18:19:30,6500,17,,,,6180.57,0
599020,18:20:21,18:20:21,6499,18,,,,6583.13,0
599020,18:20:58,18:20:58,8960,19,,,,6936.57,0
599020,18:21:38,18:21:38,3285,20,,,,7187.58,0
599020,18:22:09,18:22:09,3286,21,,,,7476.96,0
599020,18:23:00,18:23:00,6588,22,,,,7953.45,
599020,18:25:00,18:25:00,9517,23,,,,8251.14,
599020,18:26:00,18:26:00,9513,24,,,,8727.46,
599020,18:28:25,18:28:25,6579,25,,,,10127.7,0
599020,18:32:00,18:32:00,6608,26,,,,11854.35,
599020,18:38:30,18:38:30,4848,27,,,,15220.15,0
599020,18:39:08,18:39:08,4853,28,,,,15535.89,0
599020,18:39:50,18:39:50,3462,29,,,,15833.56,0
599020,18:40:29,18:40:29,2380,30,,,,16106.75,0
599020,18:41:59,18:41:59,2381,31,,,,16661.27,0
599020,18:43:11,18:43:11,153,32,,,,17105.93,0
599020,18:43:29,18:43:29,154,33,,,,17261.68,0
599020,18:45:00,18:45:00,7092,34,,,,17919.7,
599020,18:50:52,18:50:52,9507,35,,,,19637.48,0
599020,18:52:00,18:52:00,9504,36,,,,20047.2,
599020,18:55:00,18:55:00,5520,37,,,,21475.31,
599020,19:01:01,19:01:01,9486,38,,,,25341.67,0
599020,19:02:00,19:02:00,10344,39,,,,25998,
599020,19:03:16,19:03:16,5730,40,,,,26617.88,0
599020,19:05:00,19:05:00,9944,41,,1,,27663.68,
599030,18:03:00,18:03:00,9771,1,,,1,0,
599030,18:05:28,18:05:28,6049,2,,,,442.05,0
599030,18:05:59,18:05:59,6050,3,,,,589.28,0
599030,18:06:26,18:06:26,9648,4,,,,775.83,0
599030,18:07:08,18:07:08,9775,5,,,,1094.37,0
599030,18:07:34,18:07:34,9777,6,,,,1319.63,0
599030,18:08:18,18:08:18,9778,7,,,,1589.14,0
599030,18:10:25,18:10:25,9780,8,,,,2095.46,0
599030,18:11:48,18:11:48,10595,9,,,,2748.05,0
599030,18:14:00,18:14:00,9652,10,,,,3815.14,
599030,18:14:56,18:14:56,8360,11,,,,4277.6,0
599030,18:15:38,18:15:38,3340,12,,,,4645.1,0
599030,18:16:12,18:16:12,3341,13,,,,4916.73,0
599030,18:16:45,18:16:45,3342,14,,,,5210.58,0
599030,18:17:05,18:17:05,6498,15,,,,5378.39,0
599030,18:17:50,18:17:50,9651,16,,,,5814.18,0
599030,18:19:30,18:19:30,6500,17,,,,6180.57,0
599030,18:20:21,18:20:21,6499,18,,,,6583.13,0
599030,18:20:58,18:20:58,8960,19,,,,6936.57,0
599030,18:21:38,18:21:38,3285,20,,,,7187.58,0
599030,18:22:09,18:22:09,3286,21,,,,7476.96,0
599030,18:23:00,18:23:00,6588,22,,,,7953.45,
599030,18:25:00,18:25:00,9517,23,,,,8251.14,
599030,18:26:00,18:26:00,9513,24,,,,8727.46,
599030,18:28:25,18:28:25,6579,25,,,,10127.7,0
599030,18:32:00,18:32:00,6608,26,,,,11854.35,
599030,18:38:30,18:38:30,4848,27,,,,15220.15,0
599030,18:39:08,18:39:08,4853,28,,,,15535.89,0
599030,18:39:50,18:39:50,3462,29,,,,15833.56,0
599030,18:40:29,18:40:29,2380,30,,,,16106.75,0
599030,18:41:59,18:41:59,2381,31,,,,16661.27,0
599030,18:43:11,18:43:11,153,32,,,,17105.93,0
599030,18:43:29,18:43:29,154,33,,,,17261.68,0
599030,18:45:00,18:45:00,7092,34,,,,17919.7,
599030,18:50:52,18:50:52,9507,35,,,,19637.48,0
599030,18:52:00,18:52:00,9504,36,,,,20047.2,
599030,18:55:00,18:55:00,5520,37,,,,21475.31,
599030,19:01:01,19:01:01,9486,38,,,,25341.67,0
599030,19:02:00,19:02:00,10344,39,,,,25998,
599030,19:03:16,19:03:16,5730,40,,,,26617.88,0
599030,19:05:00,19:05:00,9944,41,,1,,27663.68,
599040,18:03:00,18:03:00,9771,1,,,1,0,
599040,18:05:28,18:05:28,6049,2,,,,442.05,0
599040,18:05:59,18:05:59,6050,3,,,,589.28,0
599040,18:06:26,18:06:26,9648,4,,,,775.83,0
599040,18:07:08,18:07:08,9775,5,,,,1094.37,0
599040,18:07:34,18:07:34,9777,6,,,,1319.63,0
599040,18:08:18,18:08:18,9778,7,,,,1589.14,0
599040,18:10:25,18:10:25,9780,8,,,,2095.46,0
599040,18:11:48,18:11:48,10595,9,,,,2748.05,0
599040,18:14:00,18:14:00,9652,10,,,,3815.14,
599040,18:14:56,18:14:56,8360,11,,,,4277.6,0
599040,18:15:38,18:15:38,3340,12,,,,4645.1,0
599040,18:16:12,18:16:12,3341,13,,,,4916.73,0
599040,18:16:45,18:16:45,3342,14,,,,5210.58,0
599040,18:17:05,18:17:05,6498,15,,,,5378.39,0
599040,18:17:50,18:17:50,9651,16,,,,5814.18,0
599040,18:19:30,18:19:30,6500,17,,,,6180.57,0
599040,18:20:21,18:20:21,6499,18,,,,6583.13,0
599040,18:20:58,18:20:58,8960,19,,,,6936.57,0
599040,18:21:38,18:21:38,3285,20,,,,7187.58,0
599040,18:22:09,18:22:09,3286,21,,,,7476.96,0
599040,18:23:00,18:23:00,6588,22,,,,7953.45,
599040,18:25:00,18:25:00,9517,23,,,,8251.14,
599040,18:26:00,18:26:00,9513,24,,,,8727.46,
599040,18:28:25,18:28:25,6579,25,,,,10127.7,0
599040,18:32:00,18:32:00,6608,26,,,,11854.35,
599040,18:38:30,18:38:30,4848,27,,,,15220.15,0
599040,18:39:08,18:39:08,4853,28,,,,15535.89,0
599040,18:39:50,18:39:50,3462,29,,,,15833.56,0
599040,18:40:29,18:40:29,2380,30,,,,16106.75,0
599040,18:41:59,18:41:59,2381,31,,,,16661.27,0
599040,18:43:11,18:43:11,153,32,,,,17105.93,0
599040,18:43:29,18:43:29,154,33,,,,17261.68,0
599040,18:45:00,18:45:00,7092,34,,,,17919.7,
599040,18:50:52,18:50:52,9507,35,,,,19637.48,0
599040,18:52:00,18:52:00,9504,36,,,,20047.2,
599040,18:55:00,18:55:00,5520,37,,,,21475.31,
599040,19:01:01,19:01:01,9486,38,,,,25341.67,0
599040,19:02:00,19:02:00,10344,39,,,,25998,
599040,19:03:16,19:03:16,5730,40,,,,26617.88,0
599040,19:05:00,19:05:00,9944,41,,1,,27663.68,
599050,18:03:00,18:03:00,9771,1,,,1,0,
599050,18:05:28,18:05:28,6049,2,,,,442.05,0
599050,18:05:59,18:05:59,6050,3,,,,589.28,0
599050,18:06:26,18:06:26,9648,4,,,,775.83,0
599050,18:07:08,18:07:08,9775,5,,,,1094.37,0
599050,18:07:34,18:07:34,9777,6,,,,1319.63,0
599050,18:08:18,18:08:18,9778,7,,,,1589.14,0
599050,18:10:25,18:10:25,9780,8,,,,2095.46,0
599050,18:11:48,18:11:48,10595,9,,,,2748.05,0
599050,18:14:00,18:14:00,9652,10,,,,3815.14,
599050,18:14:56,18:14:56,8360,11,,,,4277.6,0
599050,18:15:38,18:15:38,3340,12,,,,4645.1,0
599050,18:16:12,18:16:12,3341,13,,,,4916.73,0
599050,18:16:45,18:16:45,3342,14,,,,5210.58,0
599050,18:17:05,18:17:05,6498,15,,,,5378.39,0
599050,18:17:50,18:17:50,9651,16,,,,5814.18,0
599050,18:19:30,18:19:30,6500,17,,,,6180.57,0
599050,18:20:21,18:20:21,6499,18,,,,6583.13,0
599050,18:20:58,18:20:58,8960,19,,,,6936.57,0
599050,18:21:38,18:21:38,3285,20,,,,7187.58,0
599050,18:22:09,18:22:09,3286,21,,,,7476.96,0
599050,18:23:00,18:23:00,6588,22,,,,7953.45,
599050,18:25:00,18:25:00,9517,23,,,,8251.14,
599050,18:26:00,18:26:00,9513,24,,,,8727.46,
599050,18:28:25,18:28:25,6579,25,,,,10127.7,0
599050,18:32:00,18:32:00,6608,26,,,,11854.35,
599050,18:38:30,18:38:30,4848,27,,,,15220.15,0
599050,18:39:08,18:39:08,4853,28,,,,15535.89,0
599050,18:39:50,18:39:50,3462,29,,,,15833.56,0
599050,18:40:29,18:40:29,2380,30,,,,16106.75,0
599050,18:41:59,18:41:59,2381,31,,,,16661.27,0
599050,18:43:11,18:43:11,153,32,,,,17105.93,0
599050,18:43:29,18:43:29,154,33,,,,17261.68,0
599050,18:45:00,18:45:00,7092,34,,,,17919.7,
599050,18:50:52,18:50:52,9507,35,,,,19637.48,0
599050,18:52:00,18:52:00,9504,36,,,,20047.2,
599050,18:55:00,18:55:00,5520,37,,,,21475.31,
599050,19:01:01,19:01:01,9486,38,,,,25341.67,0
599050,19:02:00,19:02:00,10344,39,,,,25998,
599050,19:03:16,19:03:16,5730,40,,,,26617.88,0
599050,19:05:00,19:05:00,9944,41,,1,,27663.68,
599060,18:03:00,18:03:00,9771,1,,,1,0,
599060,18:05:28,18:05:28,6049,2,,,,442.05,0
599060,18:05:59,18:05:59,6050,3,,,,589.28,0
599060,18:06:26,18:06:26,9648,4,,,,775.83,0
599060,18:07:08,18:07:08,9775,5,,,,1094.37,0
599060,18:07:34,18:07:34,9777,6,,,,1319.63,0
599060,18:08:18,18:08:18,9778,7,,,,1589.14,0
599060,18:10:25,18:10:25,9780,8,,,,2095.46,0
599060,18:11:48,18:11:48,10595,9,,,,2748.05,0
599060,18:14:00,18:14:00,9652,10,,,,3815.14,
599060,18:14:56,18:14:56,8360,11,,,,4277.6,0
599060,18:15:38,18:15:38,3340,12,,,,4645.1,0
599060,18:16:12,18:16:12,3341,13,,,,4916.73,0
599060,18:16:45,18:16:45,3342,14,,,,5210.58,0
599060,18:17:05,18:17:05,6498,15,,,,5378.39,0
599060,18:17:50,18:17:50,9651,16,,,,5814.18,0
599060,18:19:30,18:19:30,6500,17,,,,6180.57,0
599060,18:20:21,18:20:21,6499,18,,,,6583.13,0
599060,18:20:58,18:20:58,8960,19,,,,6936.57,0
599060,18:21:38,18:21:38,3285,20,,,,7187.58,0
599060,18:22:09,18:22:09,3286,21,,,,7476.96,0
599060,18:23:00,18:23:00,6588,22,,,,7953.45,
599060,18:25:00,18:25:00,9517,23,,,,8251.14,
599060,18:26:00,18:26:00,9513,24,,,,8727.46,
599060,18:28:25,18:28:25,6579,25,,,,10127.7,0
599060,18:32:00,18:32:00,6608,26,,,,11854.35,
599060,18:38:30,18:38:30,4848,27,,,,15220.15,0
599060,18:39:08,18:39:08,4853,28,,,,15535.89,0
599060,18:39:50,18:39:50,3462,29,,,,15833.56,0
599060,18:40:29,18:40:29,2380,30,,,,16106.75,0
599060,18:41:59,18:41:59,2381,31,,,,16661.27,0
599060,18:43:11,18:43:11,153,32,,,,17105.93,0
599060,18:43:29,18:43:29,154,33,,,,17261.68,0
599060,18:45:00,18:45:00,7092,34,,,,17919.7,
599060,18:50:52,18:50:52,9507,35,,,,19637.48,0
599060,18:52:00,18:52:00,9504,36,,,,20047.2,
599060,18:55:00,18:55:00,5520,37,,,,21475.31,
599060,19:01:01,19:01:01,9486,38,,,,25341.67,0
599060,19:02:00,19:02:00,10344,39,,,,25998,
599060,19:03:16,19:03:16,5730,40,,,,26617.88,0
599060,19:05:00,19:05:00,9944,41,,1,,27663.68,
6002100,15:08:00,15:08:00,6588,1,,,1,0,
6002100,15:10:00,15:10:00,9517,2,,,,301.54,
6002100,15:11:00,15:11:00,9513,3,,,,786.15,
6002100,15:14:07,15:14:07,6579,4,,,,2183.7,0
6002100,15:17:00,15:17:00,6608,5,,,,3900.37,
6002100,15:23:03,15:23:03,4848,6,,,,7266.17,0
6002100,15:23:39,15:23:39,4853,7,,,,7581.91,0
6002100,15:24:18,15:24:18,3462,8,,,,7878.55,0
6002100,15:24:51,15:24:51,2380,9,,,,8152.31,0
6002100,15:26:13,15:26:13,2381,10,,,,8706.03,0
6002100,15:27:18,15:27:18,153,11,,,,9150.65,0
6002100,15:27:36,15:27:36,154,12,,,,9307,0
6002100,15:29:00,15:29:00,7092,13,,,,9965.02,
6002100,15:34:52,15:34:52,9507,14,,,,11682.8,0
6002100,15:36:00,15:36:00,9504,15,,,,12092.52,
6002100,15:39:00,15:39:00,5520,16,,,,13514.51,
6002100,15:44:58,15:44:58,9486,17,,,,17387.92,0
6002100,15:46:00,15:46:00,10344,18,,,,18044.25,
6002100,15:47:20,15:47:20,5730,19,,,,18648.92,0
6002100,15:50:00,15:50:00,9944,20,,1,,19691.8,
6007110,08:09:00,08:09:00,6588,1,,,1,0,
6007110,08:10:00,08:10:00,9517,2,,,,301.54,
6007110,08:12:00,08:12:00,9513,3,,,,786.15,
6007110,08:14:36,08:14:36,6579,4,,,,2183.7,0
6007110,08:17:00,08:17:00,6608,5,,,,3900.37,
6007110,08:22:03,08:22:03,4848,6,,,,7266.17,0
6007110,08:22:33,08:22:33,4853,7,,,,7581.91,0
6007110,08:23:06,08:23:06,3462,8,,,,7878.55,0
6007110,08:23:33,08:23:33,2380,9,,,,8152.31,0
6007110,08:24:42,08:24:42,2381,10,,,,8706.03,0
6007110,08:25:35,08:25:35,153,11,,,,9151.44,0
6007110,08:25:49,08:25:49,154,12,,,,9307.79,0
6007110,08:27:00,08:27:00,7092,13,,,,9965.81,
6007110,08:32:02,08:32:02,9507,14,,,,11683.59,0
6007110,08:33:00,08:33:00,9504,15,,,,12093.31,
6007110,08:37:00,08:37:00,10161,16,,,,13833.06,
6007110,08:45:00,08:45:00,2504,17,,,,18192.08,
6007110,08:50:00,08:50:00,10344,18,,,,19111.23,
6007110,08:51:06,08:51:06,5730,19,,,,19710.71,0
6007110,08:54:00,08:54:00,9944,20,,1,,20774.53,
6108010,17:00:00,17:00:00,9771,1,,,1,0,
6108010,17:02:01,17:02:01,6049,2,,,,442.05,0
6108010,17:02:26,17:02:26,6050,3,,,,589.28,0
6108010,17:02:48,17:02:48,9648,4,,,,775.83,0
6108010,17:03:23,17:03:23,9775,5,,,,1094.37,0
6108010,17:03:44,17:03:44,9777,6,,,,1319.63,0
6108010,17:04:20,17:04:20,9778,7,,,,1589.14,0
6108010,17:06:04,17:06:04,9780,8,,,,2095.46,0
6108010,17:07:12,17:07:12,10595,9,,,,2748.05,0
6108010,17:09:00,17:09:00,9652,10,,,,3815.14,
6108010,17:09:50,17:09:50,8360,11,,,,4277.6,0
6108010,17:10:27,17:10:27,3340,12,,,,4645.1,0
6108010,17:10:57,17:10:57,3341,13,,,,4916.73,0
6108010,17:11:27,17:11:27,3342,14,,,,5210.58,0
6108010,17:11:45,17:11:45,6498,15,,,,5378.39,0
6108010,17:12:25,17:12:25,9651,16,,,,5814.18,0
6108010,17:13:54,17:13:54,6500,17,,,,6180.57,0
6108010,17:14:40,17:14:40,6499,18,,,,6583.13,0
6108010,17:15:12,17:15:12,8960,19,,,,6936.57,0
6108010,17:15:48,17:15:48,3285,20,,,,7187.58,0
6108010,17:16:14,17:16:14,3286,21,,,,7479.12,0
6108010,17:17:00,17:17:00,6588,22,,,,7955.61,
6108010,17:18:00,17:18:00,9517,23,,,,8253.3,
6108010,17:20:00,17:20:00,9513,24,,,,8729.62,
6108010,17:22:01,17:22:01,6579,25,,,,10129.86,0
6108010,17:25:00,17:25:00,6608,26,,,,11856.51,
6108010,17:30:00,17:30:00,4848,27,,,,15222.31,0
6108010,17:30:29,17:30:29,4853,28,,,,15538.05,0
6108010,17:31:02,17:31:02,3462,29,,,,15835.72,0
6108010,17:31:31,17:31:31,2380,30,,,,16108.91,0
6108010,17:32:41,17:32:41,2381,31,,,,16663.43,0
6108010,17:33:36,17:33:36,153,32,,,,17108.09,0
6108010,17:33:50,17:33:50,154,33,,,,17264.44,0
6108010,17:35:00,17:35:00,7092,34,,,,17922.46,
6108010,17:40:02,17:40:02,9507,35,,,,19640.24,0
6108010,17:41:00,17:41:00,9504,36,,,,20049.96,
6108010,17:45:00,17:45:00,10161,37,,,,21789.71,
6108010,17:53:00,17:53:00,2504,38,,,,26148.73,
6108010,17:58:00,17:58:00,10344,39,,,,27067.88,
6108010,17:59:57,17:59:57,5730,40,,,,27667.36,0
6108010,18:04:00,18:04:00,9944,41,,1,,28709.72,
6108080,17:00:00,17:00:00,9771,1,,,1,0,
6108080,17:02:01,17:02:01,6049,2,,,,442.05,0
6108080,17:02:26,17:02:26,6050,3,,,,589.28,0
6108080,17:02:48,17:02:48,9648,4,,,,775.83,0
6108080,17:03:23,17:03:23,9775,5,,,,1094.37,0
6108080,17:03:44,17:03:44,9777,6,,,,1319.63,0
6108080,17:04:20,17:04:20,9778,7,,,,1589.14,0
6108080,17:06:04,17:06:04,9780,8,,,,2095.46,0
6108080,17:07:12,17:07:12,10595,9,,,,2748.05,0
6108080,17:09:00,17:09:00,9652,10,,,,3815.14,
6108080,17:09:50,17:09:50,8360,11,,,,4277.6,0
6108080,17:10:27,17:10:27,3340,12,,,,4645.1,0
6108080,17:10:57,17:10:57,3341,13,,,,4916.73,0
6108080,17:11:27,17:11:27,3342,14,,,,5210.58,0
6108080,17:11:45,17:11:45,6498,15,,,,5378.39,0
6108080,17:12:25,17:12:25,9651,16,,,,5814.18,0
6108080,17:13:54,17:13:54,6500,17,,,,6180.57,0
6108080,17:14:40,17:14:40,6499,18,,,,6583.13,0
6108080,17:15:12,17:15:12,8960,19,,,,6936.57,0
6108080,17:15:48,17:15:48,3285,20,,,,7187.58,0
6108080,17:16:14,17:16:14,3286,21,,,,7479.12,0
6108080,17:17:00,17:17:00,6588,22,,,,7955.61,
6108080,17:18:00,17:18:00,9517,23,,,,8253.3,
6108080,17:20:00,17:20:00,9513,24,,,,8729.62,
6108080,17:22:01,17:22:01,6579,25,,,,10129.86,0
6108080,17:25:00,17:25:00,6608,26,,,,11856.51,
6108080,17:30:00,17:30:00,4848,27,,,,15222.31,0
6108080,17:30:29,17:30:29,4853,28,,,,15538.05,0
6108080,17:31:02,17:31:02,3462,29,,,,15835.72,0
6108080,17:31:31,17:31:31,2380,30,,,,16108.91,0
6108080,17:32:41,17:32:41,2381,31,,,,16663.43,0
6108080,17:33:36,17:33:36,153,32,,,,17108.09,0
6108080,17:33:50,17:33:50,154,33,,,,17264.44,0
6108080,17:35:00,17:35:00,7092,34,,,,17922.46,
6108080,17:40:02,17:40:02,9507,35,,,,19640.24,0
6108080,17:41:00,17:41:00,9504,36,,,,20049.96,
6108080,17:45:00,17:45:00,10161,37,,,,21789.71,
6108080,17:53:00,17:53:00,2504,38,,,,26148.73,
6108080,17:58:00,17:58:00,10344,39,,,,27067.88,
6108080,17:59:57,17:59:57,5730,40,,,,27667.36,0
6108080,18:04:00,18:04:00,9944,41,,1,,28709.72,
613110,17:10:00,17:10:00,6588,1,,,1,0,
613110,17:11:00,17:11:00,9517,2,,,,301.54,
613110,17:13:00,17:13:00,9513,3,,,,786.15,
613110,17:15:36,17:15:36,6579,4,,,,2183.7,0
613110,17:18:00,17:18:00,6608,5,,,,3900.37,
613110,17:23:03,17:23:03,4848,6,,,,7266.17,0
613110,17:23:33,17:23:33,4853,7,,,,7581.91,0
613110,17:24:06,17:24:06,3462,8,,,,7878.55,0
613110,17:24:33,17:24:33,2380,9,,,,8152.31,0
613110,17:25:42,17:25:42,2381,10,,,,8706.03,0
613110,17:26:35,17:26:35,153,11,,,,9151.44,0
613110,17:26:49,17:26:49,154,12,,,,9307.79,0
613110,17:28:00,17:28:00,7092,13,,,,9965.81,
613110,17:33:02,17:33:02,9507,14,,,,11683.59,0
613110,17:34:00,17:34:00,9504,15,,,,12093.31,
613110,17:38:00,17:38:00,10161,16,,,,13833.06,
613110,17:46:00,17:46:00,2504,17,,,,18192.08,
613110,17:51:00,17:51:00,10344,18,,,,19111.23,
613110,17:52:40,17:52:40,5730,19,,,,19710.71,0
613110,17:57:00,17:57:00,9944,20,,1,,20774.53,
618110,07:10:00,07:10:00,9771,1,,,1,0,
618110,07:12:01,07:12:01,6049,2,,,,442.05,0
618110,07:12:26,07:12:26,6050,3,,,,589.28,0
618110,07:12:48,07:12:48,9648,4,,,,775.83,0
618110,07:13:23,07:13:23,9775,5,,,,1094.37,0
618110,07:13:44,07:13:44,9777,6,,,,1319.63,0
618110,07:14:20,07:14:20,9778,7,,,,1589.14,0
618110,07:16:04,07:16:04,9780,8,,,,2095.46,0
618110,07:17:12,07:17:12,10595,9,,,,2748.05,0
618110,07:19:00,07:19:00,9652,10,,,,3815.14,
618110,07:19:44,07:19:44,8360,11,,,,4277.6,0
618110,07:20:16,07:20:16,3340,12,,,,4645.1,0
618110,07:20:43,07:20:43,3341,13,,,,4916.73,0
618110,07:21:09,07:21:09,3342,14,,,,5210.58,0
618110,07:21:24,07:21:24,6498,15,,,,5378.39,0
618110,07:22:00,07:22:00,9651,16,,,,5814.18,0
618110,07:23:18,07:23:18,6500,17,,,,6180.57,0
618110,07:23:57,07:23:57,6499,18,,,,6583.13,0
618110,07:24:26,07:24:26,8960,19,,,,6936.57,0
618110,07:24:57,07:24:57,3285,20,,,,7187.58,0
618110,07:25:20,07:25:20,3286,21,,,,7479.12,0
618110,07:26:00,07:26:00,6588,22,,,,7955.61,
618110,07:27:00,07:27:00,9517,23,,,,8253.3,
618110,07:29:00,07:29:00,9513,24,,,,8729.62,
618110,07:31:01,07:31:01,6579,25,,,,10129.86,0
618110,07:34:00,07:34:00,6608,26,,,,11856.51,
618110,07:39:00,07:39:00,4848,27,,,,15222.31,0
618110,07:39:29,07:39:29,4853,28,,,,15538.05,0
618110,07:40:02,07:40:02,3462,29,,,,15835.72,0
618110,07:40:31,07:40:31,2380,30,,,,16108.91,0
618110,07:41:41,07:41:41,2381,31,,,,16663.43,0
618110,07:42:36,07:42:36,153,32,,,,17108.09,0
618110,07:42:50,07:42:50,154,33,,,,17264.44,0
618110,07:44:00,07:44:00,7092,34,,,,17922.46,
618110,07:49:02,07:49:02,9507,35,,,,19640.24,0
618110,07:50:00,07:50:00,9504,36,,,,20049.96,
618110,07:54:00,07:54:00,10161,37,,,,21789.71,
618110,08:02:00,08:02:00,2504,38,,,,26148.73,
618110,08:07:00,08:07:00,10344,39,,,,27067.88,
618110,08:08:18,08:08:18,5730,40,,,,27667.36,0
618110,08:11:00,08:11:00,9944,41,,1,,28709.72,
6317090,16:01:00,16:01:00,6588,1,,,1,0,
6317090,16:02:00,16:02:00,9517,2,,,,301.54,
6317090,16:04:00,16:04:00,9513,3,,,,786.15,
6317090,16:06:36,16:06:36,6579,4,,,,2183.7,0
6317090,16:09:00,16:09:00,6608,5,,,,3900.37,
6317090,16:14:03,16:14:03,4848,6,,,,7266.17,0
6317090,16:14:33,16:14:33,4853,7,,,,7581.91,0
6317090,16:15:06,16:15:06,3462,8,,,,7878.55,0
6317090,16:15:33,16:15:33,2380,9,,,,8152.31,0
6317090,16:16:42,16:16:42,2381,10,,,,8706.03,0
6317090,16:17:35,16:17:35,153,11,,,,9151.44,0
6317090,16:17:49,16:17:49,154,12,,,,9307.79,0
6317090,16:19:00,16:19:00,7092,13,,,,9965.81,
6317090,16:24:02,16:24:02,9507,14,,,,11683.59,0
6317090,16:25:00,16:25:00,9504,15,,,,12093.31,
6317090,16:29:00,16:29:00,10161,16,,,,13833.06,
6317090,16:37:00,16:37:00,2504,17,,,,18192.08,
6317090,16:42:00,16:42:00,10344,18,,,,19111.23,
6317090,16:43:40,16:43:40,5730,19,,,,19710.71,0
6317090,16:48:00,16:48:00,9944,20,,1,,20774.53,
6323090,17:16:00,17:16:00,6588,1,,,1,0,
6323090,17:17:00,17:17:00,9517,2,,,,301.54,
6323090,17:19:00,17:19:00,9513,3,,,,786.15,
6323090,17:21:36,17:21:36,6579,4,,,,2183.7,0
6323090,17:24:00,17:24:00,6608,5,,,,3900.37,
6323090,17:29:03,17:29:03,4848,6,,,,7266.17,0
6323090,17:29:33,17:29:33,4853,7,,,,7581.91,0
6323090,17:30:06,17:30:06,3462,8,,,,7878.55,0
6323090,17:30:33,17:30:33,2380,9,,,,8152.31,0
6323090,17:31:42,17:31:42,2381,10,,,,8706.03,0
6323090,17:32:35,17:32:35,153,11,,,,9151.44,0
6323090,17:32:49,17:32:49,154,12,,,,9307.79,0
6323090,17:34:00,17:34:00,7092,13,,,,9965.81,
6323090,17:39:02,17:39:02,9507,14,,,,11683.59,0
6323090,17:40:00,17:40:00,9504,15,,,,12093.31,
6323090,17:44:00,17:44:00,10161,16,,,,13833.06,
6323090,17:52:00,17:52:00,2504,17,,,,18192.08,
6323090,17:57:00,17:57:00,10344,18,,,,19111.23,
6323090,17:58:40,17:58:40,5730,19,,,,19710.71,0
6323090,18:03:00,18:03:00,9944,20,,1,,20774.53,
634070,18:36:00,18:36:00,9771,1,,,1,0,
634070,18:38:01,18:38:01,6049,2,,,,442.05,0
634070,18:38:26,18:38:26,6050,3,,,,589.28,0
634070,18:38:48,18:38:48,9648,4,,,,775.83,0
634070,18:39:23,18:39:23,9775,5,,,,1094.37,0
634070,18:39:44,18:39:44,9777,6,,,,1319.63,0
634070,18:40:20,18:40:20,9778,7,,,,1589.14,0
634070,18:42:04,18:42:04,9780,8,,,,2095.46,0
634070,18:43:12,18:43:12,10595,9,,,,2748.05,0
634070,18:45:00,18:45:00,9652,10,,,,3815.14,
634070,18:45:50,18:45:50,8360,11,,,,4277.6,0
634070,18:46:27,18:46:27,3340,12,,,,4645.1,0
634070,18:46:57,18:46:57,3341,13,,,,4916.73,0
634070,18:47:27,18:47:27,3342,14,,,,5210.58,0
634070,18:47:45,18:47:45,6498,15,,,,5378.39,0
634070,18:48:25,18:48:25,9651,16,,,,5814.18,0
634070,18:49:54,18:49:54,6500,17,,,,6180.57,0
634070,18:50:40,18:50:40,6499,18,,,,6583.13,0
634070,18:51:12,18:51:12,8960,19,,,,6936.57,0
634070,18:51:48,18:51:48,3285,20,,,,7187.58,0
634070,18:52:14,18:52:14,3286,21,,,,7479.12,0
634070,18:53:00,18:53:00,6588,22,,,,7955.61,
634070,18:54:00,18:54:00,9517,23,,,,8253.3,
634070,18:56:00,18:56:00,9513,24,,,,8729.62,
634070,18:58:01,18:58:01,6579,25,,,,10129.86,0
634070,19:01:00,19:01:00,6608,26,,,,11856.51,
634070,19:06:00,19:06:00,4848,27,,,,15222.31,0
634070,19:06:29,19:06:29,4853,28,,,,15538.05,0
634070,19:07:02,19:07:02,3462,29,,,,15835.72,0
634070,19:07:31,19:07:31,2380,30,,,,16108.91,0
634070,19:08:41,19:08:41,2381,31,,,,16663.43,0
634070,19:09:36,19:09:36,153,32,,,,17108.09,0
634070,19:09:50,19:09:50,154,33,,,,17264.44,0
634070,19:11:00,19:11:00,7092,34,,,,17922.46,
634070,19:16:02,19:16:02,9507,35,,,,19640.24,0
634070,19:17:00,19:17:00,9504,36,,,,20049.96,
634070,19:21:00,19:21:00,10161,37,,,,21789.71,
634070,19:29:00,19:29:00,2504,38,,,,26148.73,
634070,19:34:00,19:34:00,10344,39,,,,27067.88,
634070,19:35:57,19:35:57,5730,40,,,,27667.36,0
634070,19:40:00,19:40:00,9944,41,,1,,28709.72,
6382090,12:11:00,12:11:00,6588,1,,,1,0,
6382090,12:12:00,12:12:00,9517,2,,,,301.54,
6382090,12:14:00,12:14:00,9513,3,,,,786.15,
6382090,12:16:36,12:16:36,6579,4,,,,2183.7,0
6382090,12:19:00,12:19:00,6608,5,,,,3900.37,
6382090,12:24:03,12:24:03,4848,6,,,,7266.17,0
6382090,12:24:33,12:24:33,4853,7,,,,7581.91,0
6382090,12:25:06,12:25:06,3462,8,,,,7878.55,0
6382090,12:25:33,12:25:33,2380,9,,,,8152.31,0
6382090,12:26:42,12:26:42,2381,10,,,,8706.03,0
6382090,12:27:35,12:27:35,153,11,,,,9151.44,0
6382090,12:27:49,12:27:49,154,12,,,,9307.79,0
6382090,12:29:00,12:29:00,7092,13,,,,9965.81,
6382090,12:34:02,12:34:02,9507,14,,,,11683.59,0
6382090,12:35:00,12:35:00,9504,15,,,,12093.31,
6382090,12:39:00,12:39:00,10161,16,,,,13833.06,
6382090,12:47:00,12:47:00,2504,17,,,,18192.08,
6382090,12:52:00,12:52:00,10344,18,,,,19111.23,
6382090,12:53:40,12:53:40,5730,19,,,,19710.71,0
6382090,12:58:00,12:58:00,9944,20,,1,,20774.53,
6474100,08:07:00,08:07:00,6588,1,,,1,0,
6474100,08:09:00,08:09:00,9517,2,,,,301.54,
6474100,08:10:00,08:10:00,9513,3,,,,786.15,
6474100,08:13:07,08:13:07,6579,4,,,,2183.7,0
6474100,08:16:00,08:16:00,6608,5,,,,3900.37,
6474100,08:22:33,08:22:33,4848,6,,,,7266.17,0
6474100,08:23:12,08:23:12,4853,7,,,,7581.91,0
6474100,08:23:55,08:23:55,3462,8,,,,7878.55,0
6474100,08:24:30,08:24:30,2380,9,,,,8152.31,0
6474100,08:25:59,08:25:59,2381,10,,,,8706.03,0
6474100,08:27:10,08:27:10,153,11,,,,9150.65,0
6474100,08:27:29,08:27:29,154,12,,,,9307,0
6474100,08:29:00,08:29:00,7092,13,,,,9965.02,
6474100,08:35:42,08:35:42,9507,14,,,,11682.8,0
6474100,08:37:00,08:37:00,9504,15,,,,12092.52,
6474100,08:40:00,08:40:00,5520,16,,,,13514.51,
6474100,08:45:58,08:45:58,9486,17,,,,17387.92,0
6474100,08:47:00,08:47:00,10344,18,,,,18044.25,
6474100,08:48:20,08:48:20,5730,19,,,,18648.92,0
6474100,08:51:00,08:51:00,9944,20,,1,,19691.8,
6480090,10:34:00,10:34:00,9771,1,,,1,0,
6480090,10:36:01,10:36:01,6049,2,,,,442.05,0
6480090,10:36:26,10:36:26,6050,3,,,,589.28,0
6480090,10:36:48,10:36:48,9648,4,,,,775.83,0
6480090,10:37:23,10:37:23,9775,5,,,,1094.37,0
6480090,10:37:44,10:37:44,9777,6,,,,1319.63,0
6480090,10:38:20,10:38:20,9778,7,,,,1589.14,0
6480090,10:40:04,10:40:04,9780,8,,,,2095.46,0
6480090,10:41:12,10:41:12,10595,9,,,,2748.05,0
6480090,10:43:00,10:43:00,9652,10,,,,3815.14,
6480090,10:43:50,10:43:50,8360,11,,,,4277.6,0
6480090,10:44:27,10:44:27,3340,12,,,,4645.1,0
6480090,10:44:57,10:44:57,3341,13,,,,4916.73,0
6480090,10:45:27,10:45:27,3342,14,,,,5210.58,0
6480090,10:45:45,10:45:45,6498,15,,,,5378.39,0
6480090,10:46:25,10:46:25,9651,16,,,,5814.18,0
6480090,10:47:54,10:47:54,6500,17,,,,6180.57,0
6480090,10:48:40,10:48:40,6499,18,,,,6583.13,0
6480090,10:49:12,10:49:12,8960,19,,,,6936.57,0
6480090,10:49:48,10:49:48,3285,20,,,,7187.58,0
6480090,10:50:14,10:50:14,3286,21,,,,7479.12,0
6480090,10:51:00,10:51:00,6588,22,,,,7955.61,
6480090,10:52:00,10:52:00,9517,23,,,,8253.3,
6480090,10:54:00,10:54:00,9513,24,,,,8729.62,
6480090,10:56:01,10:56:01,6579,25,,,,10129.86,0
6480090,10:59:00,10:59:00,6608,26,,,,11856.51,
6480090,11:04:00,11:04:00,4848,27,,,,15222.31,0
6480090,11:04:29,11:04:29,4853,28,,,,15538.05,0
6480090,11:05:02,11:05:02,3462,29,,,,15835.72,0
6480090,11:05:31,11:05:31,2380,30,,,,16108.91,0
6480090,11:06:41,11:06:41,2381,31,,,,16663.43,0
6480090,11:07:36,11:07:36,153,32,,,,17108.09,0
6480090,11:07:50,11:07:50,154,33,,,,17264.44,0
6480090,11:09:00,11:09:00,7092,34,,,,17922.46,
6480090,11:14:02,11:14:02,9507,35,,,,19640.24,0
6480090,11:15:00,11:15:00,9504,36,,,,20049.96,
6480090,11:19:00,11:19:00,10161,37,,,,21789.71,
6480090,11:27:00,11:27:00,2504,38,,,,26148.73,
6480090,11:32:00,11:32:00,10344,39,,,,27067.88,
6480090,11:33:38,11:33:38,5730,40,,,,27667.36,0
6480090,11:37:00,11:37:00,9944,41,,1,,28709.72,
6588100,16:09:00,16:09:00,9771,1,,,1,0,
6588100,16:11:28,16:11:28,6049,2,,,,442.05,0
6588100,16:11:59,16:11:59,6050,3,,,,589.28,0
6588100,16:12:26,16:12:26,9648,4,,,,775.83,0
6588100,16:13:08,16:13:08,9775,5,,,,1094.37,0
6588100,16:13:34,16:13:34,9777,6,,,,1319.63,0
6588100,16:14:18,16:14:18,9778,7,,,,1589.14,0
6588100,16:16:25,16:16:25,9780,8,,,,2095.46,0
6588100,16:17:48,16:17:48,10595,9,,,,2748.05,0
6588100,16:20:00,16:20:00,9652,10,,,,3815.14,
6588100,16:20:56,16:20:56,8360,11,,,,4277.6,0
6588100,16:21:38,16:21:38,3340,12,,,,4645.1,0
6588100,16:22:12,16:22:12,3341,13,,,,4916.73,0
6588100,16:22:45,16:22:45,3342,14,,,,5210.58,0
6588100,16:23:05,16:23:05,6498,15,,,,5378.39,0
6588100,16:23:50,16:23:50,9651,16,,,,5814.18,0
6588100,16:25:30,16:25:30,6500,17,,,,6180.57,0
6588100,16:26:21,16:26:21,6499,18,,,,6583.13,0
6588100,16:26:58,16:26:58,8960,19,,,,6936.57,0
6588100,16:27:38,16:27:38,3285,20,,,,7187.58,0
6588100,16:28:09,16:28:09,3286,21,,,,7476.96,0
6588100,16:29:00,16:29:00,6588,22,,,,7953.45,
6588100,16:31:00,16:31:00,9517,23,,,,8251.14,
6588100,16:32:00,16:32:00,9513,24,,,,8727.46,
6588100,16:34:25,16:34:25,6579,25,,,,10127.7,0
6588100,16:38:00,16:38:00,6608,26,,,,11854.35,
6588100,16:45:00,16:45:00,4848,27,,,,15220.15,0
6588100,16:45:41,16:45:41,4853,28,,,,15535.89,0
6588100,16:46:27,16:46:27,3462,29,,,,15833.56,0
6588100,16:47:08,16:47:08,2380,30,,,,16106.75,0
6588100,16:48:45,16:48:45,2381,31,,,,16661.27,0
6588100,16:50:03,16:50:03,153,32,,,,17105.93,0
6588100,16:50:22,16:50:22,154,33,,,,17261.68,0
6588100,16:52:00,16:52:00,7092,34,,,,17919.7,
6588100,16:57:52,16:57:52,9507,35,,,,19637.48,0
6588100,16:59:00,16:59:00,9504,36,,,,20047.2,
6588100,17:02:00,17:02:00,5520,37,,,,21475.31,
6588100,17:08:01,17:08:01,9486,38,,,,25341.67,0
6588100,17:09:00,17:09:00,10344,39,,,,25998,
6588100,17:10:16,17:10:16,5730,40,,,,26617.88,0
6588100,17:12:00,17:12:00,9944,41,,1,,27663.68,
6605070,23:35:00,23:35:00,6588,1,,,1,0,
6605070,23:36:00,23:36:00,9517,2,,,,301.54,
6605070,23:38:00,23:38:00,9513,3,,,,786.15,
6605070,23:40:36,23:40:36,6579,4,,,,2183.7,0
6605070,23:43:00,23:43:00,6608,5,,,,3900.37,
6605070,23:48:03,23:48:03,4848,6,,,,7266.17,0
6605070,23:48:33,23:48:33,4853,7,,,,7581.91,0
6605070,23:49:06,23:49:06,3462,8,,,,7878.55,0
6605070,23:49:33,23:49:33,2380,9,,,,8152.31,0
6605070,23:50:42,23:50:42,2381,10,,,,8706.03,0
6605070,23:51:35,23:51:35,153,11,,,,9151.44,0
6605070,23:51:49,23:51:49,154,12,,,,9307.79,0
6605070,23:53:00,23:53:00,7092,13,,,,9965.81,
6605070,23:58:02,23:58:02,9507,14,,,,11683.59,0
6605070,23:59:00,23:59:00,9504,15,,,,12093.31,
6605070,24:03:00,24:03:00,10161,16,,,,13833.06,
6605070,24:11:00,24:11:00,2504,17,,,,18192.08,
6605070,24:16:00,24:16:00,10344,18,,,,19111.23,
6605070,24:17:23,24:17:23,5730,19,,,,19710.71,0
6605070,24:21:00,24:21:00,9944,20,,1,,20774.53,
67070,10:10:00,10:10:00,6588,1,,,1,0,
67070,10:11:00,10:11:00,9517,2,,,,301.54,
67070,10:13:00,10:13:00,9513,3,,,,786.15,
67070,10:15:36,10:15:36,6579,4,,,,2183.7,0
67070,10:18:00,10:18:00,6608,5,,,,3900.37,
67070,10:23:03,10:23:03,4848,6,,,,7266.17,0
67070,10:23:33,10:23:33,4853,7,,,,7581.91,0
67070,10:24:06,10:24:06,3462,8,,,,7878.55,0
67070,10:24:33,10:24:33,2380,9,,,,8152.31,0
67070,10:25:42,10:25:42,2381,10,,,,8706.03,0
67070,10:26:35,10:26:35,153,11,,,,9151.44,0
67070,10:26:49,10:26:49,154,12,,,,9307.79,0
67070,10:28:00,10:28:00,7092,13,,,,9965.81,
67070,10:33:02,10:33:02,9507,14,,,,11683.59,0
67070,10:34:00,10:34:00,9504,15,,,,12093.31,
67070,10:38:00,10:38:00,10161,16,,,,13833.06,
67070,10:46:00,10:46:00,2504,17,,,,18192.08,
67070,10:51:00,10:51:00,10344,18,,,,19111.23,
67070,10:52:23,10:52:23,5730,19,,,,19710.71,0
67070,10:56:00,10:56:00,9944,20,,1,,20774.53,
6719110,21:05:00,21:05:00,6588,1,,,1,0,
6719110,21:06:00,21:06:00,9517,2,,,,301.54,
6719110,21:08:00,21:08:00,9513,3,,,,786.15,
6719110,21:10:36,21:10:36,6579,4,,,,2183.7,0
6719110,21:13:00,21:13:00,6608,5,,,,3900.37,
6719110,21:18:03,21:18:03,4848,6,,,,7266.17,0
6719110,21:18:33,21:18:33,4853,7,,,,7581.91,0
6719110,21:19:06,21:19:06,3462,8,,,,7878.55,0
6719110,21:19:33,21:19:33,2380,9,,,,8152.31,0
6719110,21:20:42,21:20:42,2381,10,,,,8706.03,0
6719110,21:21:35,21:21:35,153,11,,,,9151.44,0
6719110,21:21:49,21:21:49,154,12,,,,9307.79,0
6719110,21:23:00,21:23:00,7092,13,,,,9965.81,
6719110,21:28:02,21:28:02,9507,14,,,,11683.59,0
6719110,21:29:00,21:29:00,9504,15,,,,12093.31,
6719110,21:33:00,21:33:00,10161,16,,,,13833.06,
6719110,21:41:00,21:41:00,2504,17,,,,18192.08,
6719110,21:46:00,21:46:00,10344,18,,,,19111.23,
6719110,21:47:23,21:47:23,5730,19,,,,19710.71,0
6719110,21:51:00,21:51:00,9944,20,,1,,20774.53,
6728090,15:04:00,15:04:00,9771,1,,,1,0,
6728090,15:06:01,15:06:01,6049,2,,,,442.05,0
6728090,15:06:26,15:06:26,6050,3,,,,589.28,0
6728090,15:06:48,15:06:48,9648,4,,,,775.83,0
6728090,15:07:23,15:07:23,9775,5,,,,1094.37,0
6728090,15:07:44,15:07:44,9777,6,,,,1319.63,0
6728090,15:08:20,15:08:20,9778,7,,,,1589.14,0
6728090,15:10:04,15:10:04,9780,8,,,,2095.46,0
6728090,15:11:12,15:11:12,10595,9,,,,2748.05,0
6728090,15:13:00,15:13:00,9652,10,,,,3815.14,
6728090,15:13:50,15:13:50,8360,11,,,,4277.6,0
6728090,15:14:27,15:14:27,3340,12,,,,4645.1,0
6728090,15:14:57,15:14:57,3341,13,,,,4916.73,0
6728090,15:15:27,15:15:27,3342,14,,,,5210.58,0
6728090,15:15:45,15:15:45,6498,15,,,,5378.39,0
6728090,15:16:25,15:16:25,9651,16,,,,5814.18,0
6728090,15:17:54,15:17:54,6500,17,,,,6180.57,0
6728090,15:18:40,15:18:40,6499,18,,,,6583.13,0
6728090,15:19:12,15:19:12,8960,19,,,,6936.57,0
6728090,15:19:48,15:19:48,3285,20,,,,7187.58,0
6728090,15:20:14,15:20:14,3286,21,,,,7479.12,0
6728090,15:21:00,15:21:00,6588,22,,,,7955.61,
6728090,15:22:00,15:22:00,9517,23,,,,8253.3,
6728090,15:24:00,15:24:00,9513,24,,,,8729.62,
6728090,15:26:01,15:26:01,6579,25,,,,10129.86,0
6728090,15:29:00,15:29:00,6608,26,,,,11856.51,
6728090,15:34:00,15:34:00,4848,27,,,,15222.31,0
6728090,15:34:29,15:34:29,4853,28,,,,15538.05,0
6728090,15:35:02,15:35:02,3462,29,,,,15835.72,0
6728090,15:35:31,15:35:31,2380,30,,,,16108.91,0
6728090,15:36:41,15:36:41,2381,31,,,,16663.43,0
6728090,15:37:36,15:37:36,153,32,,,,17108.09,0
6728090,15:37:50,15:37:50,154,33,,,,17264.44,0
6728090,15:39:00,15:39:00,7092,34,,,,17922.46,
6728090,15:44:02,15:44:02,9507,35,,,,19640.24,0
6728090,15:45:00,15:45:00,9504,36,,,,20049.96,
6728090,15:49:00,15:49:00,10161,37,,,,21789.71,
6728090,15:57:00,15:57:00,2504,38,,,,26148.73,
6728090,16:02:00,16:02:00,10344,39,,,,27067.88,
6728090,16:03:57,16:03:57,5730,40,,,,27667.36,0
6728090,16:08:00,16:08:00,9944,41,,1,,28709.72,
676090,20:56:00,20:56:00,6588,1,,,1,0,
676090,20:57:00,20:57:00,9517,2,,,,301.54,
676090,20:59:00,20:59:00,9513,3,,,,786.15,
676090,21:01:36,21:01:36,6579,4,,,,2183.7,0
676090,21:04:00,21:04:00,6608,5,,,,3900.37,
676090,21:09:03,21:09:03,4848,6,,,,7266.17,0
676090,21:09:33,21:09:33,4853,7,,,,7581.91,0
676090,21:10:06,21:10:06,3462,8,,,,7878.55,0
676090,21:10:33,21:10:33,2380,9,,,,8152.31,0
676090,21:11:42,21:11:42,2381,10,,,,8706.03,0
676090,21:12:35,21:12:35,153,11,,,,9151.44,0
676090,21:12:49,21:12:49,154,12,,,,9307.79,0
676090,21:14:00,21:14:00,7092,13,,,,9965.81,
676090,21:19:02,21:19:02,9507,14,,,,11683.59,0
676090,21:20:00,21:20:00,9504,15,,,,12093.31,
676090,21:24:00,21:24:00,10161,16,,,,13833.06,
676090,21:32:00,21:32:00,2504,17,,,,18192.08,
676090,21:37:00,21:37:00,10344,18,,,,19111.23,
676090,21:38:40,21:38:40,5730,19,,,,19710.71,0
676090,21:43:00,21:43:00,9944,20,,1,,20774.53,
6913110,23:50:00,23:50:00,6588,1,,,1,0,
6913110,23:51:00,23:51:00,9517,2,,,,301.54,
6913110,23:53:00,23:53:00,9513,3,,,,786.15,
6913110,23:55:36,23:55:36,6579,4,,,,2183.7,0
6913110,23:58:00,23:58:00,6608,5,,,,3900.37,
6913110,24:03:03,24:03:03,4848,6,,,,7266.17,0
6913110,24:03:33,24:03:33,4853,7,,,,7581.91,0
6913110,24:04:06,24:04:06,3462,8,,,,7878.55,0
6913110,24:04:33,24:04:33,2380,9,,,,8152.31,0
6913110,24:05:42,24:05:42,2381,10,,,,8706.03,0
6913110,24:06:35,24:06:35,153,11,,,,9151.44,0
6913110,24:06:49,24:06:49,154,12,,,,9307.79,0
6913110,24:08:00,24:08:00,7092,13,,,,9965.81,
6913110,24:13:02,24:13:02,9507,14,,,,11683.59,0
6913110,24:14:00,24:14:00,9504,15,,,,12093.31,
6913110,24:18:00,24:18:00,10161,16,,,,13833.06,
6913110,24:26:00,24:26:00,2504,17,,,,18192.08,
6913110,24:31:00,24:31:00,10344,18,,,,19111.23,
6913110,24:32:23,24:32:23,5730,19,,,,19710.71,0
6913110,24:36:00,24:36:00,9944,20,,1,,20774.53,
7050100,16:15:00,16:15:00,6588,1,,,1,0,
7050100,16:17:00,16:17:00,9517,2,,,,301.54,
7050100,16:18:00,16:18:00,9513,3,,,,786.15,
7050100,16:21:07,16:21:07,6579,4,,,,2183.7,0
7050100,16:24:00,16:24:00,6608,5,,,,3900.37,
7050100,16:31:04,16:31:04,4848,6,,,,7266.17,0
7050100,16:31:46,16:31:46,4853,7,,,,7581.91,0
7050100,16:32:32,16:32:32,3462,8,,,,7878.55,0
7050100,16:33:10,16:33:10,2380,9,,,,8152.31,0
7050100,16:34:46,16:34:46,2381,10,,,,8706.03,0
7050100,16:36:02,16:36:02,153,11,,,,9150.65,0
7050100,16:36:22,16:36:22,154,12,,,,9307,0
7050100,16:38:00,16:38:00,7092,13,,,,9965.02,
7050100,16:43:52,16:43:52,9507,14,,,,11682.8,0
7050100,16:45:00,16:45:00,9504,15,,,,12092.52,
7050100,16:48:00,16:48:00,5520,16,,,,13514.51,
7050100,16:53:58,16:53:58,9486,17,,,,17387.92,0
7050100,16:55:00,16:55:00,10344,18,,,,18044.25,
7050100,16:56:00,16:56:00,5730,19,,,,18648.92,0
7050100,16:58:00,16:58:00,9944,20,,1,,19691.8,
7060070,17:37:00,17:37:00,6588,1,,,1,0,
7060070,17:38:00,17:38:00,9517,2,,,,301.54,
7060070,17:40:00,17:40:00,9513,3,,,,786.15,
7060070,17:42:36,17:42:36,6579,4,,,,2183.7,0
7060070,17:45:00,17:45:00,6608,5,,,,3900.37,
7060070,17:50:03,17:50:03,4848,6,,,,7266.17,0
7060070,17:50:33,17:50:33,4853,7,,,,7581.91,0
7060070,17:51:06,17:51:06,3462,8,,,,7878.55,0
7060070,17:51:33,17:51:33,2380,9,,,,8152.31,0
7060070,17:52:42,17:52:42,2381,10,,,,8706.03,0
7060070,17:53:35,17:53:35,153,11,,,,9151.44,0
7060070,17:53:49,17:53:49,154,12,,,,9307.79,0
7060070,17:55:00,17:55:00,7092,13,,,,9965.81,
7060070,18:00:02,18:00:02,9507,14,,,,11683.59,0
7060070,18:01:00,18:01:00,9504,15,,,,12093.31,
7060070,18:05:00,18:05:00,10161,16,,,,13833.06,
7060070,18:13:00,18:13:00,2504,17,,,,18192.08,
7060070,18:18:00,18:18:00,10344,18,,,,19111.23,
7060070,18:19:40,18:19:40,5730,19,,,,19710.71,0
7060070,18:24:00,18:24:00,9944,20,,1,,20774.53,
7095070,07:54:00,07:54:00,6588,1,,,1,0,
7095070,07:55:00,07:55:00,9517,2,,,,301.54,
7095070,07:57:00,07:57:00,9513,3,,,,786.15,
7095070,07:59:36,07:59:36,6579,4,,,,2183.7,0
7095070,08:02:00,08:02:00,6608,5,,,,3900.37,
7095070,08:07:03,08:07:03,4848,6,,,,7266.17,0
7095070,08:07:33,08:07:33,4853,7,,,,7581.91,0
7095070,08:08:06,08:08:06,3462,8,,,,7878.55,0
7095070,08:08:33,08:08:33,2380,9,,,,8152.31,0
7095070,08:09:42,08:09:42,2381,10,,,,8706.03,0
7095070,08:10:35,08:10:35,153,11,,,,9151.44,0
7095070,08:10:49,08:10:49,154,12,,,,9307.79,0
7095070,08:12:00,08:12:00,7092,13,,,,9965.81,
7095070,08:17:02,08:17:02,9507,14,,,,11683.59,0
7095070,08:18:00,08:18:00,9504,15,,,,12093.31,
7095070,08:22:00,08:22:00,10161,16,,,,13833.06,
7095070,08:30:00,08:30:00,2504,17,,,,18192.08,
7095070,08:35:00,08:35:00,10344,18,,,,19111.23,
7095070,08:36:06,08:36:06,5730,19,,,,19710.71,0
7095070,08:39:00,08:39:00,9944,20,,1,,20774.53,
7098100,23:51:00,23:51:00,6588,1,,,1,0,
7098100,23:53:00,23:53:00,9517,2,,,,301.54,
7098100,23:54:00,23:54:00,9513,3,,,,786.15,
7098100,23:56:36,23:56:36,6579,4,,,,2183.7,0
7098100,23:59:00,23:59:00,6608,5,,,,3900.37,
7098100,24:05:04,24:05:04,4848,6,,,,7266.17,0
7098100,24:05:40,24:05:40,4853,7,,,,7581.91,0
7098100,24:06:19,24:06:19,3462,8,,,,7878.55,0
7098100,24:06:52,24:06:52,2380,9,,,,8152.31,0
7098100,24:08:15,24:08:15,2381,10,,,,8706.03,0
7098100,24:09:18,24:09:18,153,11,,,,9151.44,0
7098100,24:09:35,24:09:35,154,12,,,,9307.79,0
7098100,24:11:00,24:11:00,7092,13,,,,9965.81,
7098100,24:15:11,24:15:11,9507,14,,,,11683.59,0
7098100,24:16:00,24:16:00,9504,15,,,,12093.31,
7098100,24:19:00,24:19:00,10161,16,,,,13833.06,
7098100,24:28:00,24:28:00,2504,17,,,,18192.08,
7098100,24:30:00,24:30:00,10344,18,,,,19111.23,
7098100,24:31:06,24:31:06,5730,19,,,,19710.71,0
7098100,24:34:00,24:34:00,9944,20,,1,,20774.53,
7177100,14:08:00,14:08:00,6588,1,,,1,0,
7177100,14:10:00,14:10:00,9517,2,,,,301.54,
7177100,14:11:00,14:11:00,9513,3,,,,786.15,
7177100,14:13:36,14:13:36,6579,4,,,,2183.7,0
7177100,14:16:00,14:16:00,6608,5,,,,3900.37,
7177100,14:22:03,14:22:03,4848,6,,,,7266.17,0
7177100,14:22:39,14:22:39,4853,7,,,,7581.91,0
7177100,14:23:18,14:23:18,3462,8,,,,7878.55,0
7177100,14:23:51,14:23:51,2380,9,,,,8152.31,0
7177100,14:25:13,14:25:13,2381,10,,,,8706.03,0
7177100,14:26:18,14:26:18,153,11,,,,9150.65,0
7177100,14:26:36,14:26:36,154,12,,,,9307,0
7177100,14:28:00,14:28:00,7092,13,,,,9965.02,
7177100,14:33:52,14:33:52,9507,14,,,,11682.8,0
7177100,14:35:00,14:35:00,9504,15,,,,12092.52,
7177100,14:38:00,14:38:00,5520,16,,,,13514.51,
7177100,14:43:58,14:43:58,9486,17,,,,17387.92,0
7177100,14:45:00,14:45:00,10344,18,,,,18044.25,
7177100,14:46:20,14:46:20,5730,19,,,,18648.92,0
7177100,14:49:00,14:49:00,9944,20,,1,,19691.8,
7204070,25:01:00,25:01:00,6588,1,,,1,0,
7204070,25:02:00,25:02:00,9517,2,,,,301.54,
7204070,25:04:00,25:04:00,9513,3,,,,786.15,
7204070,25:06:36,25:06:36,6579,4,,,,2183.7,0
7204070,25:09:00,25:09:00,6608,5,,,,3900.37,
7204070,25:14:03,25:14:03,4848,6,,,,7266.17,0
7204070,25:14:33,25:14:33,4853,7,,,,7581.91,0
7204070,25:15:06,25:15:06,3462,8,,,,7878.55,0
7204070,25:15:33,25:15:33,2380,9,,,,8152.31,0
7204070,25:16:42,25:16:42,2381,10,,,,8706.03,0
7204070,25:17:35,25:17:35,153,11,,,,9151.44,0
7204070,25:17:49,25:17:49,154,12,,,,9307.79,0
7204070,25:19:00,25:19:00,7092,13,,,,9965.81,
7204070,25:24:02,25:24:02,9507,14,,,,11683.59,0
7204070,25:25:00,25:25:00,9504,15,,,,12093.31,
7204070,25:29:00,25:29:00,10161,16,,,,13833.06,
7204070,25:37:00,25:37:00,2504,17,,,,18192.08,
7204070,25:42:00,25:42:00,10344,18,,,,19111.23,
7204070,25:43:23,25:43:23,5730,19,,,,19710.71,0
7204070,25:47:00,25:47:00,9944,20,,1,,20774.53,
7205070,08:40:00,08:40:00,9771,1,,,1,0,
7205070,08:42:01,08:42:01,6049,2,,,,442.05,0
7205070,08:42:26,08:42:26,6050,3,,,,589.28,0
7205070,08:42:48,08:42:48,9648,4,,,,775.83,0
7205070,08:43:23,08:43:23,9775,5,,,,1094.37,0
7205070,08:43:44,08:43:44,9777,6,,,,1319.63,0
7205070,08:44:20,08:44:20,9778,7,,,,1589.14,0
7205070,08:46:04,08:46:04,9780,8,,,,2095.46,0
7205070,08:47:12,08:47:12,10595,9,,,,2748.05,0
7205070,08:49:00,08:49:00,9652,10,,,,3815.14,
7205070,08:49:44,08:49:44,8360,11,,,,4277.6,0
7205070,08:50:16,08:50:16,3340,12,,,,4645.1,0
7205070,08:50:43,08:50:43,3341,13,,,,4916.73,0
7205070,08:51:09,08:51:09,3342,14,,,,5210.58,0
7205070,08:51:24,08:51:24,6498,15,,,,5378.39,0
7205070,08:52:00,08:52:00,9651,16,,,,5814.18,0
7205070,08:53:18,08:53:18,6500,17,,,,6180.57,0
7205070,08:53:57,08:53:57,6499,18,,,,6583.13,0
7205070,08:54:26,08:54:26,8960,19,,,,6936.57,0
7205070,08:54:57,08:54:57,3285,20,,,,7187.58,0
7205070,08:55:20,08:55:20,3286,21,,,,7479.12,0
7205070,08:56:00,08:56:00,6588,22,,,,7955.61,
7205070,08:57:00,08:57:00,9517,23,,,,8253.3,
7205070,08:59:00,08:59:00,9513,24,,,,8729.62,
7205070,09:01:01,09:01:01,6579,25,,,,10129.86,0
7205070,09:04:00,09:04:00,6608,26,,,,11856.51,
7205070,09:09:00,09:09:00,4848,27,,,,15222.31,0
7205070,09:09:29,09:09:29,4853,28,,,,15538.05,0
7205070,09:10:02,09:10:02,3462,29,,,,15835.72,0
7205070,09:10:31,09:10:31,2380,30,,,,16108.91,0
7205070,09:11:41,09:11:41,2381,31,,,,16663.43,0
7205070,09:12:36,09:12:36,153,32,,,,17108.09,0
7205070,09:12:50,09:12:50,154,33,,,,17264.44,0
7205070,09:14:00,09:14:00,7092,34,,,,17922.46,
7205070,09:19:02,09:19:02,9507,35,,,,19640.24,0
7205070,09:20:00,09:20:00,9504,36,,,,20049.96,
7205070,09:24:00,09:24:00,10161,37,,,,21789.71,
7205070,09:32:00,09:32:00,2504,38,,,,26148.73,
7205070,09:37:00,09:37:00,10344,39,,,,27067.88,
7205070,09:38:18,09:38:18,5730,40,,,,27667.36,0
7205070,09:41:00,09:41:00,9944,41,,1,,28709.72,
7318020,08:15:00,08:15:00,9771,1,,,1,0,
7318020,08:17:28,08:17:28,6049,2,,,,442.05,0
7318020,08:17:59,08:17:59,6050,3,,,,589.28,0
7318020,08:18:26,08:18:26,9648,4,,,,775.83,0
7318020,08:19:08,08:19:08,9775,5,,,,1094.37,0
7318020,08:19:34,08:19:34,9777,6,,,,1319.63,0
7318020,08:20:18,08:20:18,9778,7,,,,1589.14,0
7318020,08:22:25,08:22:25,9780,8,,,,2095.46,0
7318020,08:23:48,08:23:48,10595,9,,,,2748.05,0
7318020,08:26:00,08:26:00,9652,10,,,,3815.14,
7318020,08:27:02,08:27:02,8360,11,,,,4277.6,0
7318020,08:27:49,08:27:49,3340,12,,,,4645.1,0
7318020,08:28:26,08:28:26,3341,13,,,,4916.73,0
7318020,08:29:03,08:29:03,3342,14,,,,5210.58,0
7318020,08:29:26,08:29:26,6498,15,,,,5378.39,0
7318020,08:30:16,08:30:16,9651,16,,,,5814.18,0
7318020,08:32:07,08:32:07,6500,17,,,,6180.57,0
7318020,08:33:04,08:33:04,6499,18,,,,6583.13,0
7318020,08:33:44,08:33:44,8960,19,,,,6936.57,0
7318020,08:34:29,08:34:29,3285,20,,,,7187.58,0
7318020,08:35:03,08:35:03,3286,21,,,,7476.96,0
7318020,08:36:00,08:36:00,6588,22,,,,7953.45,
7318020,08:38:00,08:38:00,9517,23,,,,8251.14,
7318020,08:39:00,08:39:00,9513,24,,,,8727.46,
7318020,08:41:25,08:41:25,6579,25,,,,10127.7,0
7318020,08:45:00,08:45:00,6608,26,,,,11854.35,
7318020,08:51:30,08:51:30,4848,27,,,,15220.15,0
7318020,08:52:08,08:52:08,4853,28,,,,15535.89,0
7318020,08:52:50,08:52:50,3462,29,,,,15833.56,0
7318020,08:53:29,08:53:29,2380,30,,,,16106.75,0
7318020,08:54:59,08:54:59,2381,31,,,,16661.27,0
7318020,08:56:11,08:56:11,153,32,,,,17105.93,0
7318020,08:56:29,08:56:29,154,33,,,,17261.68,0
7318020,08:58:00,08:58:00,7092,34,,,,17919.7,
7318020,09:03:52,09:03:52,9507,35,,,,19637.48,0
7318020,09:05:00,09:05:00,9504,36,,,,20047.2,
7318020,09:08:00,09:08:00,5520,37,,,,21475.31,
7318020,09:14:01,09:14:01,9486,38,,,,25341.67,0
7318020,09:15:00,09:15:00,10344,39,,,,25998,
7318020,09:16:41,09:16:41,5730,40,,,,26617.88,0
7318020,09:19:00,09:19:00,9944,41,,1,,27663.68,
7318030,08:15:00,08:15:00,9771,1,,,1,0,
7318030,08:17:28,08:17:28,6049,2,,,,442.05,0
7318030,08:17:59,08:17:59,6050,3,,,,589.28,0
7318030,08:18:26,08:18:26,9648,4,,,,775.83,0
7318030,08:19:08,08:19:08,9775,5,,,,1094.37,0
7318030,08:19:34,08:19:34,9777,6,,,,1319.63,0
7318030,08:20:18,08:20:18,9778,7,,,,1589.14,0
7318030,08:22:25,08:22:25,9780,8,,,,2095.46,0
7318030,08:23:48,08:23:48,10595,9,,,,2748.05,0
7318030,08:26:00,08:26:00,9652,10,,,,3815.14,
7318030,08:27:02,08:27:02,8360,11,,,,4277.6,0
7318030,08:27:49,08:27:49,3340,12,,,,4645.1,0
7318030,08:28:26,08:28:26,3341,13,,,,4916.73,0
7318030,08:29:03,08:29:03,3342,14,,,,5210.58,0
7318030,08:29:26,08:29:26,6498,15,,,,5378.39,0
7318030,08:30:16,08:30:16,9651,16,,,,5814.18,0
7318030,08:32:07,08:32:07,6500,17,,,,6180.57,0
7318030,08:33:04,08:33:04,6499,18,,,,6583.13,0
7318030,08:33:44,08:33:44,8960,19,,,,6936.57,0
7318030,08:34:29,08:34:29,3285,20,,,,7187.58,0
7318030,08:35:03,08:35:03,3286,21,,,,7476.96,0
7318030,08:36:00,08:36:00,6588,22,,,,7953.45,
7318030,08:38:00,08:38:00,9517,23,,,,8251.14,
7318030,08:39:00,08:39:00,9513,24,,,,8727.46,
7318030,08:41:25,08:41:25,6579,25,,,,10127.7,0
7318030,08:45:00,08:45:00,6608,26,,,,11854.35,
7318030,08:51:30,08:51:30,4848,27,,,,15220.15,0
7318030,08:52:08,08:52:08,4853,28,,,,15535.89,0
7318030,08:52:50,08:52:50,3462,29,,,,15833.56,0
7318030,08:53:29,08:53:29,2380,30,,,,16106.75,0
7318030,08:54:59,08:54:59,2381,31,,,,16661.27,0
7318030,08:56:11,08:56:11,153,32,,,,17105.93,0
7318030,08:56:29,08:56:29,154,33,,,,17261.68,0
7318030,08:58:00,08:58:00,7092,34,,,,17919.7,
7318030,09:03:52,09:03:52,9507,35,,,,19637.48,0
7318030,09:05:00,09:05:00,9504,36,,,,20047.2,
7318030,09:08:00,09:08:00,5520,37,,,,21475.31,
7318030,09:14:01,09:14:01,9486,38,,,,25341.67,0
7318030,09:15:00,09:15:00,10344,39,,,,25998,
7318030,09:16:41,09:16:41,5730,40,,,,26617.88,0
7318030,09:19:00,09:19:00,9944,41,,1,,27663.68,
7318040,08:15:00,08:15:00,9771,1,,,1,0,
7318040,08:17:28,08:17:28,6049,2,,,,442.05,0
7318040,08:17:59,08:17:59,6050,3,,,,589.28,0
7318040,08:18:26,08:18:26,9648,4,,,,775.83,0
7318040,08:19:08,08:19:08,9775,5,,,,1094.37,0
7318040,08:19:34,08:19:34,9777,6,,,,1319.63,0
7318040,08:20:18,08:20:18,9778,7,,,,1589.14,0
7318040,08:22:25,08:22:25,9780,8,,,,2095.46,0
7318040,08:23:48,08:23:48,10595,9,,,,2748.05,0
7318040,08:26:00,08:26:00,9652,10,,,,3815.14,
7318040,08:27:02,08:27:02,8360,11,,,,4277.6,0
7318040,08:27:49,08:27:49,3340,12,,,,4645.1,0
7318040,08:28:26,08:28:26,3341,13,,,,4916.73,0
7318040,08:29:03,08:29:03,3342,14,,,,5210.58,0
7318040,08:29:26,08:29:26,6498,15,,,,5378.39,0
7318040,08:30:16,08:30:16,9651,16,,,,5814.18,0
7318040,08:32:07,08:32:07,6500,17,,,,6180.57,0
7318040,08:33:04,08:33:04,6499,18,,,,6583.13,0
7318040,08:33:44,08:33:44,8960,19,,,,6936.57,0
7318040,08:34:29,08:34:29,3285,20,,,,7187.58,0
7318040,08:35:03,08:35:03,3286,21,,,,7476.96,0
7318040,08:36:00,08:36:00,6588,22,,,,7953.45,
7318040,08:38:00,08:38:00,9517,23,,,,8251.14,
7318040,08:39:00,08:39:00,9513,24,,,,8727.46,
7318040,08:41:25,08:41:25,6579,25,,,,10127.7,0
7318040,08:45:00,08:45:00,6608,26,,,,11854.35,
7318040,08:51:30,08:51:30,4848,27,,,,15220.15,0
7318040,08:52:08,08:52:08,4853,28,,,,15535.89,0
7318040,08:52:50,08:52:50,3462,29,,,,15833.56,0
7318040,08:53:29,08:53:29,2380,30,,,,16106.75,0
7318040,08:54:59,08:54:59,2381,31,,,,16661.27,0
7318040,08:56:11,08:56:11,153,32,,,,17105.93,0
7318040,08:56:29,08:56:29,154,33,,,,17261.68,0
7318040,08:58:00,08:58:00,7092,34,,,,17919.7,
7318040,09:03:52,09:03:52,9507,35,,,,19637.48,0
7318040,09:05:00,09:05:00,9504,36,,,,20047.2,
7318040,09:08:00,09:08:00,5520,37,,,,21475.31,
7318040,09:14:01,09:14:01,9486,38,,,,25341.67,0
7318040,09:15:00,09:15:00,10344,39,,,,25998,
7318040,09:16:41,09:16:41,5730,40,,,,26617.88,0
7318040,09:19:00,09:19:00,9944,41,,1,,27663.68,
7318050,08:15:00,08:15:00,9771,1,,,1,0,
7318050,08:17:28,08:17:28,6049,2,,,,442.05,0
7318050,08:17:59,08:17:59,6050,3,,,,589.28,0
7318050,08:18:26,08:18:26,9648,4,,,,775.83,0
7318050,08:19:08,08:19:08,9775,5,,,,1094.37,0
7318050,08:19:34,08:19:34,9777,6,,,,1319.63,0
7318050,08:20:18,08:20:18,9778,7,,,,1589.14,0
7318050,08:22:25,08:22:25,9780,8,,,,2095.46,0
7318050,08:23:48,08:23:48,10595,9,,,,2748.05,0
7318050,08:26:00,08:26:00,9652,10,,,,3815.14,
7318050,08:27:02,08:27:02,8360,11,,,,4277.6,0
7318050,08:27:49,08:27:49,3340,12,,,,4645.1,0
7318050,08:28:26,08:28:26,3341,13,,,,4916.73,0
7318050,08:29:03,08:29:03,3342,14,,,,5210.58,0
7318050,08:29:26,08:29:26,6498,15,,,,5378.39,0
7318050,08:30:16,08:30:16,9651,16,,,,5814.18,0
7318050,08:32:07,08:32:07,6500,17,,,,6180.57,0
7318050,08:33:04,08:33:04,6499,18,,,,6583.13,0
7318050,08:33:44,08:33:44,8960,19,,,,6936.57,0
7318050,08:34:29,08:34:29,3285,20,,,,7187.58,0
7318050,08:35:03,08:35:03,3286,21,,,,7476.96,0
7318050,08:36:00,08:36:00,6588,22,,,,7953.45,
7318050,08:38:00,08:38:00,9517,23,,,,8251.14,
7318050,08:39:00,08:39:00,9513,24,,,,8727.46,
7318050,08:41:25,08:41:25,6579,25,,,,10127.7,0
7318050,08:45:00,08:45:00,6608,26,,,,11854.35,
7318050,08:51:30,08:51:30,4848,27,,,,15220.15,0
7318050,08:52:08,08:52:08,4853,28,,,,15535.89,0
7318050,08:52:50,08:52:50,3462,29,,,,15833.56,0
7318050,08:53:29,08:53:29,2380,30,,,,16106.75,0
7318050,08:54:59,08:54:59,2381,31,,,,16661.27,0
7318050,08:56:11,08:56:11,153,32,,,,17105.93,0
7318050,08:56:29,08:56:29,154,33,,,,17261.68,0
7318050,08:58:00,08:58:00,7092,34,,,,17919.7,
7318050,09:03:52,09:03:52,9507,35,,,,19637.48,0
7318050,09:05:00,09:05:00,9504,36,,,,20047.2,
7318050,09:08:00,09:08:00,5520,37,,,,21475.31,
7318050,09:14:01,09:14:01,9486,38,,,,25341.67,0
7318050,09:15:00,09:15:00,10344,39,,,,25998,
7318050,09:16:41,09:16:41,5730,40,,,,26617.88,0
7318050,09:19:00,09:19:00,9944,41,,1,,27663.68,
7318060,08:15:00,08:15:00,9771,1,,,1,0,
7318060,08:17:28,08:17:28,6049,2,,,,442.05,0
7318060,08:17:59,08:17:59,6050,3,,,,589.28,0
7318060,08:18:26,08:18:26,9648,4,,,,775.83,0
7318060,08:19:08,08:19:08,9775,5,,,,1094.37,0
7318060,08:19:34,08:19:34,9777,6,,,,1319.63,0
7318060,08:20:18,08:20:18,9778,7,,,,1589.14,0
7318060,08:22:25,08:22:25,9780,8,,,,2095.46,0
7318060,08:23:48,08:23:48,10595,9,,,,2748.05,0
7318060,08:26:00,08:26:00,9652,10,,,,3815.14,
7318060,08:27:02,08:27:02,8360,11,,,,4277.6,0
7318060,08:27:49,08:27:49,3340,12,,,,4645.1,0
7318060,08:28:26,08:28:26,3341,13,,,,4916.73,0
7318060,08:29:03,08:29:03,3342,14,,,,5210.58,0
7318060,08:29:26,08:29:26,6498,15,,,,5378.39,0
7318060,08:30:16,08:30:16,9651,16,,,,5814.18,0
7318060,08:32:07,08:32:07,6500,17,,,,6180.57,0
7318060,08:33:04,08:33:04,6499,18,,,,6583.13,0
7318060,08:33:44,08:33:44,8960,19,,,,6936.57,0
7318060,08:34:29,08:34:29,3285,20,,,,7187.58,0
7318060,08:35:03,08:35:03,3286,21,,,,7476.96,0
7318060,08:36:00,08:36:00,6588,22,,,,7953.45,
7318060,08:38:00,08:38:00,9517,23,,,,8251.14,
7318060,08:39:00,08:39:00,9513,24,,,,8727.46,
7318060,08:41:25,08:41:25,6579,25,,,,10127.7,0
7318060,08:45:00,08:45:00,6608,26,,,,11854.35,
7318060,08:51:30,08:51:30,4848,27,,,,15220.15,0
7318060,08:52:08,08:52:08,4853,28,,,,15535.89,0
7318060,08:52:50,08:52:50,3462,29,,,,15833.56,0
7318060,08:53:29,08:53:29,2380,30,,,,16106.75,0
7318060,08:54:59,08:54:59,2381,31,,,,16661.27,0
7318060,08:56:11,08:56:11,153,32,,,,17105.93,0
7318060,08:56:29,08:56:29,154,33,,,,17261.68,0
7318060,08:58:00,08:58:00,7092,34,,,,17919.7,
7318060,09:03:52,09:03:52,9507,35,,,,19637.48,0
7318060,09:05:00,09:05:00,9504,36,,,,20047.2,
7318060,09:08:00,09:08:00,5520,37,,,,21475.31,
7318060,09:14:01,09:14:01,9486,38,,,,25341.67,0
7318060,09:15:00,09:15:00,10344,39,,,,25998,
7318060,09:16:41,09:16:41,5730,40,,,,26617.88,0
7318060,09:19:00,09:19:00,9944,41,,1,,27663.68,
7363090,17:11:00,17:11:00,6588,1,,,1,0,
7363090,17:12:00,17:12:00,9517,2,,,,301.54,
7363090,17:14:00,17:14:00,9513,3,,,,786.15,
7363090,17:16:36,17:16:36,6579,4,,,,2183.7,0
7363090,17:19:00,17:19:00,6608,5,,,,3900.37,
7363090,17:24:03,17:24:03,4848,6,,,,7266.17,0
7363090,17:24:33,17:24:33,4853,7,,,,7581.91,0
7363090,17:25:06,17:25:06,3462,8,,,,7878.55,0
7363090,17:25:33,17:25:33,2380,9,,,,8152.31,0
7363090,17:26:42,17:26:42,2381,10,,,,8706.03,0
7363090,17:27:35,17:27:35,153,11,,,,9151.44,0
7363090,17:27:49,17:27:49,154,12,,,,9307.79,0
7363090,17:29:00,17:29:00,7092,13,,,,9965.81,
7363090,17:34:02,17:34:02,9507,14,,,,11683.59,0
7363090,17:35:00,17:35:00,9504,15,,,,12093.31,
7363090,17:39:00,17:39:00,10161,16,,,,13833.06,
7363090,17:47:00,17:47:00,2504,17,,,,18192.08,
7363090,17:52:00,17:52:00,10344,18,,,,19111.23,
7363090,17:53:40,17:53:40,5730,19,,,,19710.71,0
7363090,17:58:00,17:58:00,9944,20,,1,,20774.53,
7366070,18:06:00,18:06:00,6588,1,,,1,0,
7366070,18:07:00,18:07:00,9517,2,,,,301.54,
7366070,18:09:00,18:09:00,9513,3,,,,786.15,
7366070,18:11:36,18:11:36,6579,4,,,,2183.7,0
7366070,18:14:00,18:14:00,6608,5,,,,3900.37,
7366070,18:19:03,18:19:03,4848,6,,,,7266.17,0
7366070,18:19:33,18:19:33,4853,7,,,,7581.91,0
7366070,18:20:06,18:20:06,3462,8,,,,7878.55,0
7366070,18:20:33,18:20:33,2380,9,,,,8152.31,0
7366070,18:21:42,18:21:42,2381,10,,,,8706.03,0
7366070,18:22:35,18:22:35,153,11,,,,9151.44,0
7366070,18:22:49,18:22:49,154,12,,,,9307.79,0
7366070,18:24:00,18:24:00,7092,13,,,,9965.81,
7366070,18:29:02,18:29:02,9507,14,,,,11683.59,0
7366070,18:30:00,18:30:00,9504,15,,,,12093.31,
7366070,18:34:00,18:34:00,10161,16,,,,13833.06,
7366070,18:42:00,18:42:00,2504,17,,,,18192.08,
7366070,18:47:00,18:47:00,10344,18,,,,19111.23,
7366070,18:48:40,18:48:40,5730,19,,,,19710.71,0
7366070,18:53:00,18:53:00,9944,20,,1,,20774.53,
7473090,10:26:00,10:26:00,6588,1,,,1,0,
7473090,10:27:00,10:27:00,9517,2,,,,301.54,
7473090,10:29:00,10:29:00,9513,3,,,,786.15,
7473090,10:31:36,10:31:36,6579,4,,,,2183.7,0
7473090,10:34:00,10:34:00,6608,5,,,,3900.37,
7473090,10:39:03,10:39:03,4848,6,,,,7266.17,0
7473090,10:39:33,10:39:33,4853,7,,,,7581.91,0
7473090,10:40:06,10:40:06,3462,8,,,,7878.55,0
7473090,10:40:33,10:40:33,2380,9,,,,8152.31,0
7473090,10:41:42,10:41:42,2381,10,,,,8706.03,0
7473090,10:42:35,10:42:35,153,11,,,,9151.44,0
7473090,10:42:49,10:42:49,154,12,,,,9307.79,0
7473090,10:44:00,10:44:00,7092,13,,,,9965.81,
7473090,10:49:02,10:49:02,9507,14,,,,11683.59,0
7473090,10:50:00,10:50:00,9504,15,,,,12093.31,
7473090,10:54:00,10:54:00,10161,16,,,,13833.06,
7473090,11:02:00,11:02:00,2504,17,,,,18192.08,
7473090,11:07:00,11:07:00,10344,18,,,,19111.23,
7473090,11:08:23,11:08:23,5730,19,,,,19710.71,0
7473090,11:12:00,11:12:00,9944,20,,1,,20774.53,
748090,13:56:00,13:56:00,6588,1,,,1,0,
748090,13:57:00,13:57:00,9517,2,,,,301.54,
748090,13:59:00,13:59:00,9513,3,,,,786.15,
748090,14:01:36,14:01:36,6579,4,,,,2183.7,0
748090,14:04:00,14:04:00,6608,5,,,,3900.37,
748090,14:09:03,14:09:03,4848,6,,,,7266.17,0
748090,14:09:33,14:09:33,4853,7,,,,7581.91,0
748090,14:10:06,14:10:06,3462,8,,,,7878.55,0
748090,14:10:33,14:10:33,2380,9,,,,8152.31,0
748090,14:11:42,14:11:42,2381,10,,,,8706.03,0
748090,14:12:35,14:12:35,153,11,,,,9151.44,0
748090,14:12:49,14:12:49,154,12,,,,9307.79,0
748090,14:14:00,14:14:00,7092,13,,,,9965.81,
748090,14:19:02,14:19:02,9507,14,,,,11683.59,0
748090,14:20:00,14:20:00,9504,15,,,,12093.31,
748090,14:24:00,14:24:00,10161,16,,,,13833.06,
748090,14:32:00,14:32:00,2504,17,,,,18192.08,
748090,14:37:00,14:37:00,10344,18,,,,19111.23,
748090,14:38:40,14:38:40,5730,19,,,,19710.71,0
748090,14:43:00,14:43:00,9944,20,,1,,20774.53,
7481070,11:40:00,11:40:00,6588,1,,,1,0,
7481070,11:41:00,11:41:00,9517,2,,,,301.54,
7481070,11:43:00,11:43:00,9513,3,,,,786.15,
7481070,11:45:36,11:45:36,6579,4,,,,2183.7,0
7481070,11:48:00,11:48:00,6608,5,,,,3900.37,
7481070,11:53:03,11:53:03,4848,6,,,,7266.17,0
7481070,11:53:33,11:53:33,4853,7,,,,7581.91,0
7481070,11:54:06,11:54:06,3462,8,,,,7878.55,0
7481070,11:54:33,11:54:33,2380,9,,,,8152.31,0
7481070,11:55:42,11:55:42,2381,10,,,,8706.03,0
7481070,11:56:35,11:56:35,153,11,,,,9151.44,0
7481070,11:56:49,11:56:49,154,12,,,,9307.79,0
7481070,11:58:00,11:58:00,7092,13,,,,9965.81,
7481070,12:03:02,12:03:02,9507,14,,,,11683.59,0
7481070,12:04:00,12:04:00,9504,15,,,,12093.31,
7481070,12:08:00,12:08:00,10161,16,,,,13833.06,
7481070,12:16:00,12:16:00,2504,17,,,,18192.08,
7481070,12:21:00,12:21:00,10344,18,,,,19111.23,
7481070,12:22:23,12:22:23,5730,19,,,,19710.71,0
7481070,12:26:00,12:26:00,9944,20,,1,,20774.53,
749090,20:26:00,20:26:00,6588,1,,,1,0,
749090,20:27:00,20:27:00,9517,2,,,,301.54,
749090,20:29:00,20:29:00,9513,3,,,,786.15,
749090,20:31:36,20:31:36,6579,4,,,,2183.7,0
749090,20:34:00,20:34:00,6608,5,,,,3900.37,
749090,20:39:03,20:39:03,4848,6,,,,7266.17,0
749090,20:39:33,20:39:33,4853,7,,,,7581.91,0
749090,20:40:06,20:40:06,3462,8,,,,7878.55,0
749090,20:40:33,20:40:33,2380,9,,,,8152.31,0
749090,20:41:42,20:41:42,2381,10,,,,8706.03,0
749090,20:42:35,20:42:35,153,11,,,,9151.44,0
749090,20:42:49,20:42:49,154,12,,,,9307.79,0
749090,20:44:00,20:44:00,7092,13,,,,9965.81,
749090,20:49:02,20:49:02,9507,14,,,,11683.59,0
749090,20:50:00,20:50:00,9504,15,,,,12093.31,
749090,20:54:00,20:54:00,10161,16,,,,13833.06,
749090,21:02:00,21:02:00,2504,17,,,,18192.08,
749090,21:07:00,21:07:00,10344,18,,,,19111.23,
749090,21:08:40,21:08:40,5730,19,,,,19710.71,0
749090,21:13:00,21:13:00,9944,20,,1,,20774.53,
750070,22:05:00,22:05:00,6588,1,,,1,0,
750070,22:06:00,22:06:00,9517,2,,,,301.54,
750070,22:08:00,22:08:00,9513,3,,,,786.15,
750070,22:10:36,22:10:36,6579,4,,,,2183.7,0
750070,22:13:00,22:13:00,6608,5,,,,3900.37,
750070,22:18:03,22:18:03,4848,6,,,,7266.17,0
750070,22:18:33,22:18:33,4853,7,,,,7581.91,0
750070,22:19:06,22:19:06,3462,8,,,,7878.55,0
750070,22:19:33,22:19:33,2380,9,,,,8152.31,0
750070,22:20:42,22:20:42,2381,10,,,,8706.03,0
750070,22:21:35,22:21:35,153,11,,,,9151.44,0
750070,22:21:49,22:21:49,154,12,,,,9307.79,0
750070,22:23:00,22:23:00,7092,13,,,,9965.81,
750070,22:28:02,22:28:02,9507,14,,,,11683.59,0
750070,22:29:00,22:29:00,9504,15,,,,12093.31,
750070,22:33:00,22:33:00,10161,16,,,,13833.06,
750070,22:41:00,22:41:00,2504,17,,,,18192.08,
750070,22:46:00,22:46:00,10344,18,,,,19111.23,
750070,22:47:23,22:47:23,5730,19,,,,19710.71,0
750070,22:51:00,22:51:00,9944,20,,1,,20774.53,
7501020,23:51:00,23:51:00,6588,1,,,1,0,
7501020,23:53:00,23:53:00,9517,2,,,,301.54,
7501020,23:54:00,23:54:00,9513,3,,,,786.15,
7501020,23:56:36,23:56:36,6579,4,,,,2183.7,0
7501020,23:59:00,23:59:00,6608,5,,,,3900.37,
7501020,24:05:04,24:05:04,4848,6,,,,7266.17,0
7501020,24:05:40,24:05:40,4853,7,,,,7581.91,0
7501020,24:06:19,24:06:19,3462,8,,,,7878.55,0
7501020,24:06:52,24:06:52,2380,9,,,,8152.31,0
7501020,24:08:15,24:08:15,2381,10,,,,8706.03,0
7501020,24:09:18,24:09:18,153,11,,,,9151.44,0
7501020,24:09:35,24:09:35,154,12,,,,9307.79,0
7501020,24:11:00,24:11:00,7092,13,,,,9965.81,
7501020,24:15:11,24:15:11,9507,14,,,,11683.59,0
7501020,24:16:00,24:16:00,9504,15,,,,12093.31,
7501020,24:19:00,24:19:00,10161,16,,,,13833.06,
7501020,24:28:00,24:28:00,2504,17,,,,18192.08,
7501020,24:30:00,24:30:00,10344,18,,,,19111.23,
7501020,24:31:06,24:31:06,5730,19,,,,19710.71,0
7501020,24:34:00,24:34:00,9944,20,,1,,20774.53,
7501030,23:51:00,23:51:00,6588,1,,,1,0,
7501030,23:53:00,23:53:00,9517,2,,,,301.54,
7501030,23:54:00,23:54:00,9513,3,,,,786.15,
7501030,23:56:36,23:56:36,6579,4,,,,2183.7,0
7501030,23:59:00,23:59:00,6608,5,,,,3900.37,
7501030,24:05:04,24:05:04,4848,6,,,,7266.17,0
7501030,24:05:40,24:05:40,4853,7,,,,7581.91,0
7501030,24:06:19,24:06:19,3462,8,,,,7878.55,0
7501030,24:06:52,24:06:52,2380,9,,,,8152.31,0
7501030,24:08:15,24:08:15,2381,10,,,,8706.03,0
7501030,24:09:18,24:09:18,153,11,,,,9151.44,0
7501030,24:09:35,24:09:35,154,12,,,,9307.79,0
7501030,24:11:00,24:11:00,7092,13,,,,9965.81,
7501030,24:15:11,24:15:11,9507,14,,,,11683.59,0
7501030,24:16:00,24:16:00,9504,15,,,,12093.31,
7501030,24:19:00,24:19:00,10161,16,,,,13833.06,
7501030,24:28:00,24:28:00,2504,17,,,,18192.08,
7501030,24:30:00,24:30:00,10344,18,,,,19111.23,
7501030,24:31:06,24:31:06,5730,19,,,,19710.71,0
7501030,24:34:00,24:34:00,9944,20,,1,,20774.53,
7501040,23:51:00,23:51:00,6588,1,,,1,0,
7501040,23:53:00,23:53:00,9517,2,,,,301.54,
7501040,23:54:00,23:54:00,9513,3,,,,786.15,
7501040,23:56:36,23:56:36,6579,4,,,,2183.7,0
7501040,23:59:00,23:59:00,6608,5,,,,3900.37,
7501040,24:05:04,24:05:04,4848,6,,,,7266.17,0
7501040,24:05:40,24:05:40,4853,7,,,,7581.91,0
7501040,24:06:19,24:06:19,3462,8,,,,7878.55,0
7501040,24:06:52,24:06:52,2380,9,,,,8152.31,0
7501040,24:08:15,24:08:15,2381,10,,,,8706.03,0
7501040,24:09:18,24:09:18,153,11,,,,9151.44,0
7501040,24:09:35,24:09:35,154,12,,,,9307.79,0
7501040,24:11:00,24:11:00,7092,13,,,,9965.81,
7501040,24:15:11,24:15:11,9507,14,,,,11683.59,0
7501040,24:16:00,24:16:00,9504,15,,,,12093.31,
7501040,24:19:00,24:19:00,10161,16,,,,13833.06,
7501040,24:28:00,24:28:00,2504,17,,,,18192.08,
7501040,24:30:00,24:30:00,10344,18,,,,19111.23,
7501040,24:31:06,24:31:06,5730,19,,,,19710.71,0
7501040,24:34:00,24:34:00,9944,20,,1,,20774.53,
7501050,23:51:00,23:51:00,6588,1,,,1,0,
7501050,23:53:00,23:53:00,9517,2,,,,301.54,
7501050,23:54:00,23:54:00,9513,3,,,,786.15,
7501050,23:56:36,23:56:36,6579,4,,,,2183.7,0
7501050,23:59:00,23:59:00,6608,5,,,,3900.37,
7501050,24:05:04,24:05:04,4848,6,,,,7266.17,0
7501050,24:05:40,24:05:40,4853,7,,,,7581.91,0
7501050,24:06:19,24:06:19,3462,8,,,,7878.55,0
7501050,24:06:52,24:06:52,2380,9,,,,8152.31,0
7501050,24:08:15,24:08:15,2381,10,,,,8706.03,0
7501050,24:09:18,24:09:18,153,11,,,,9151.44,0
7501050,24:09:35,24:09:35,154,12,,,,9307.79,0
7501050,24:11:00,24:11:00,7092,13,,,,9965.81,
7501050,24:15:11,24:15:11,9507,14,,,,11683.59,0
7501050,24:16:00,24:16:00,9504,15,,,,12093.31,
7501050,24:19:00,24:19:00,10161,16,,,,13833.06,
7501050,24:28:00,24:28:00,2504,17,,,,18192.08,
7501050,24:30:00,24:30:00,10344,18,,,,19111.23,
7501050,24:31:06,24:31:06,5730,19,,,,19710.71,0
7501050,24:34:00,24:34:00,9944,20,,1,,20774.53,
7501060,23:51:00,23:51:00,6588,1,,,1,0,
7501060,23:53:00,23:53:00,9517,2,,,,301.54,
7501060,23:54:00,23:54:00,9513,3,,,,786.15,
7501060,23:56:36,23:56:36,6579,4,,,,2183.7,0
7501060,23:59:00,23:59:00,6608,5,,,,3900.37,
7501060,24:05:04,24:05:04,4848,6,,,,7266.17,0
7501060,24:05:40,24:05:40,4853,7,,,,7581.91,0
7501060,24:06:19,24:06:19,3462,8,,,,7878.55,0
7501060,24:06:52,24:06:52,2380,9,,,,8152.31,0
7501060,24:08:15,24:08:15,2381,10,,,,8706.03,0
7501060,24:09:18,24:09:18,153,11,,,,9151.44,0
7501060,24:09:35,24:09:35,154,12,,,,9307.79,0
7501060,24:11:00,24:11:00,7092,13,,,,9965.81,
7501060,24:15:11,24:15:11,9507,14,,,,11683.59,0
7501060,24:16:00,24:16:00,9504,15,,,,12093.31,
7501060,24:19:00,24:19:00,10161,16,,,,13833.06,
7501060,24:28:00,24:28:00,2504,17,,,,18192.08,
7501060,24:30:00,24:30:00,10344,18,,,,19111.23,
7501060,24:31:06,24:31:06,5730,19,,,,19710.71,0
7501060,24:34:00,24:34:00,9944,20,,1,,20774.53,
752070,15:40:00,15:40:00,6588,1,,,1,0,
752070,15:41:00,15:41:00,9517,2,,,,301.54,
752070,15:43:00,15:43:00,9513,3,,,,786.15,
752070,15:45:36,15:45:36,6579,4,,,,2183.7,0
752070,15:48:00,15:48:00,6608,5,,,,3900.37,
752070,15:53:03,15:53:03,4848,6,,,,7266.17,0
752070,15:53:33,15:53:33,4853,7,,,,7581.91,0
752070,15:54:06,15:54:06,3462,8,,,,7878.55,0
752070,15:54:33,15:54:33,2380,9,,,,8152.31,0
752070,15:55:42,15:55:42,2381,10,,,,8706.03,0
752070,15:56:35,15:56:35,153,11,,,,9151.44,0
752070,15:56:49,15:56:49,154,12,,,,9307.79,0
752070,15:58:00,15:58:00,7092,13,,,,9965.81,
752070,16:03:02,16:03:02,9507,14,,,,11683.59,0
752070,16:04:00,16:04:00,9504,15,,,,12093.31,
752070,16:08:00,16:08:00,10161,16,,,,13833.06,
752070,16:16:00,16:16:00,2504,17,,,,18192.08,
752070,16:21:00,16:21:00,10344,18,,,,19111.23,
752070,16:22:40,16:22:40,5730,19,,,,19710.71,0
752070,16:27:00,16:27:00,9944,20,,1,,20774.53,
7535110,12:55:00,12:55:00,9771,1,,,1,0,
7535110,12:57:01,12:57:01,6049,2,,,,442.05,0
7535110,12:57:26,12:57:26,6050,3,,,,589.28,0
7535110,12:57:48,12:57:48,9648,4,,,,775.83,0
7535110,12:58:23,12:58:23,9775,5,,,,1094.37,0
7535110,12:58:44,12:58:44,9777,6,,,,1319.63,0
7535110,12:59:20,12:59:20,9778,7,,,,1589.14,0
7535110,13:01:04,13:01:04,9780,8,,,,2095.46,0
7535110,13:02:12,13:02:12,10595,9,,,,2748.05,0
7535110,13:04:00,13:04:00,9652,10,,,,3815.14,
7535110,13:04:50,13:04:50,8360,11,,,,4277.6,0
7535110,13:05:27,13:05:27,3340,12,,,,4645.1,0
7535110,13:05:57,13:05:57,3341,13,,,,4916.73,0
7535110,13:06:27,13:06:27,3342,14,,,,5210.58,0
7535110,13:06:45,13:06:45,6498,15,,,,5378.39,0
7535110,13:07:25,13:07:25,9651,16,,,,5814.18,0
7535110,13:08:54,13:08:54,6500,17,,,,6180.57,0
7535110,13:09:40,13:09:40,6499,18,,,,6583.13,0
7535110,13:10:12,13:10:12,8960,19,,,,6936.57,0
7535110,13:10:48,13:10:48,3285,20,,,,7187.58,0
7535110,13:11:14,13:11:14,3286,21,,,,7479.12,0
7535110,13:12:00,13:12:00,6588,22,,,,7955.61,
7535110,13:13:00,13:13:00,9517,23,,,,8253.3,
7535110,13:15:00,13:15:00,9513,24,,,,8729.62,
7535110,13:17:01,13:17:01,6579,25,,,,10129.86,0
7535110,13:20:00,13:20:00,6608,26,,,,11856.51,
7535110,13:25:00,13:25:00,4848,27,,,,15222.31,0
7535110,13:25:29,13:25:29,4853,28,,,,15538.05,0
7535110,13:26:02,13:26:02,3462,29,,,,15835.72,0
7535110,13:26:31,13:26:31,2380,30,,,,16108.91,0
7535110,13:27:41,13:27:41,2381,31,,,,16663.43,0
7535110,13:28:36,13:28:36,153,32,,,,17108.09,0
7535110,13:28:50,13:28:50,154,33,,,,17264.44,0
7535110,13:30:00,13:30:00,7092,34,,,,17922.46,
7535110,13:35:02,13:35:02,9507,35,,,,19640.24,0
7535110,13:36:00,13:36:00,9504,36,,,,20049.96,
7535110,13:40:00,13:40:00,10161,37,,,,21789.71,
7535110,13:48:00,13:48:00,2504,38,,,,26148.73,
7535110,13:53:00,13:53:00,10344,39,,,,27067.88,
7535110,13:54:57,13:54:57,5730,40,,,,27667.36,0
7535110,13:59:00,13:59:00,9944,41,,1,,28709.72,
7603090,18:34:00,18:34:00,9771,1,,,1,0,
7603090,18:36:01,18:36:01,6049,2,,,,442.05,0
7603090,18:36:26,18:36:26,6050,3,,,,589.28,0
7603090,18:36:48,18:36:48,9648,4,,,,775.83,0
7603090,18:37:23,18:37:23,9775,5,,,,1094.37,0
7603090,18:37:44,18:37:44,9777,6,,,,1319.63,0
7603090,18:38:20,18:38:20,9778,7,,,,1589.14,0
7603090,18:40:04,18:40:04,9780,8,,,,2095.46,0
7603090,18:41:12,18:41:12,10595,9,,,,2748.05,0
7603090,18:43:00,18:43:00,9652,10,,,,3815.14,
7603090,18:43:50,18:43:50,8360,11,,,,4277.6,0
7603090,18:44:27,18:44:27,3340,12,,,,4645.1,0
7603090,18:44:57,18:44:57,3341,13,,,,4916.73,0
7603090,18:45:27,18:45:27,3342,14,,,,5210.58,0
7603090,18:45:45,18:45:45,6498,15,,,,5378.39,0
7603090,18:46:25,18:46:25,9651,16,,,,5814.18,0
7603090,18:47:54,18:47:54,6500,17,,,,6180.57,0
7603090,18:48:40,18:48:40,6499,18,,,,6583.13,0
7603090,18:49:12,18:49:12,8960,19,,,,6936.57,0
7603090,18:49:48,18:49:48,3285,20,,,,7187.58,0
7603090,18:50:14,18:50:14,3286,21,,,,7479.12,0
7603090,18:51:00,18:51:00,6588,22,,,,7955.61,
7603090,18:52:00,18:52:00,9517,23,,,,8253.3,
7603090,18:54:00,18:54:00,9513,24,,,,8729.62,
7603090,18:56:01,18:56:01,6579,25,,,,10129.86,0
7603090,18:59:00,18:59:00,6608,26,,,,11856.51,
7603090,19:04:00,19:04:00,4848,27,,,,15222.31,0
7603090,19:04:29,19:04:29,4853,28,,,,15538.05,0
7603090,19:05:02,19:05:02,3462,29,,,,15835.72,0
7603090,19:05:31,19:05:31,2380,30,,,,16108.91,0
7603090,19:06:41,19:06:41,2381,31,,,,16663.43,0
7603090,19:07:36,19:07:36,153,32,,,,17108.09,0
7603090,19:07:50,19:07:50,154,33,,,,17264.44,0
7603090,19:09:00,19:09:00,7092,34,,,,17922.46,
7603090,19:14:02,19:14:02,9507,35,,,,19640.24,0
7603090,19:15:00,19:15:00,9504,36,,,,20049.96,
7603090,19:19:00,19:19:00,10161,37,,,,21789.71,
7603090,19:27:00,19:27:00,2504,38,,,,26148.73,
7603090,19:32:00,19:32:00,10344,39,,,,27067.88,
7603090,19:33:57,19:33:57,5730,40,,,,27667.36,0
7603090,19:38:00,19:38:00,9944,41,,1,,28709.72,
7728100,05:24:00,05:24:00,6588,1,,,1,0,
7728100,05:26:00,05:26:00,9517,2,,,,301.54,
7728100,05:27:00,05:27:00,9513,3,,,,786.15,
7728100,05:29:36,05:29:36,6579,4,,,,2183.7,0
7728100,05:32:00,05:32:00,6608,5,,,,3900.37,
7728100,05:37:03,05:37:03,4848,6,,,,7266.17,0
7728100,05:37:33,05:37:33,4853,7,,,,7581.91,0
7728100,05:38:06,05:38:06,3462,8,,,,7878.55,0
7728100,05:38:33,05:38:33,2380,9,,,,8152.31,0
7728100,05:39:42,05:39:42,2381,10,,,,8706.03,0
7728100,05:40:35,05:40:35,153,11,,,,9151.44,0
7728100,05:40:49,05:40:49,154,12,,,,9307.79,0
7728100,05:42:00,05:42:00,7092,13,,,,9965.81,
7728100,05:47:52,05:47:52,9507,14,,,,11683.59,0
7728100,05:49:00,05:49:00,9504,15,,,,12093.31,
7728100,05:52:00,05:52:00,10161,16,,,,13833.06,
7728100,06:01:00,06:01:00,2504,17,,,,18192.08,
7728100,06:02:00,06:02:00,10344,18,,,,19111.23,
7728100,06:03:23,06:03:23,5730,19,,,,19710.71,0
7728100,06:07:00,06:07:00,9944,20,,1,,20774.53,
7730100,23:21:00,23:21:00,6588,1,,,1,0,
7730100,23:23:00,23:23:00,9517,2,,,,301.54,
7730100,23:24:00,23:24:00,9513,3,,,,786.15,
7730100,23:26:36,23:26:36,6579,4,,,,2183.7,0
7730100,23:29:00,23:29:00,6608,5,,,,3900.37,
7730100,23:35:04,23:35:04,4848,6,,,,7266.17,0
7730100,23:35:40,23:35:40,4853,7,,,,7581.91,0
7730100,23:36:19,23:36:19,3462,8,,,,7878.55,0
7730100,23:36:52,23:36:52,2380,9,,,,8152.31,0
7730100,23:38:15,23:38:15,2381,10,,,,8706.03,0
7730100,23:39:18,23:39:18,153,11,,,,9151.44,0
7730100,23:39:35,23:39:35,154,12,,,,9307.79,0
7730100,23:41:00,23:41:00,7092,13,,,,9965.81,
7730100,23:45:11,23:45:11,9507,14,,,,11683.59,0
7730100,23:46:00,23:46:00,9504,15,,,,12093.31,
7730100,23:49:00,23:49:00,10161,16,,,,13833.06,
7730100,23:58:00,23:58:00,2504,17,,,,18192.08,
7730100,24:00:00,24:00:00,10344,18,,,,19111.23,
7730100,24:01:06,24:01:06,5730,19,,,,19710.71,0
7730100,24:04:00,24:04:00,9944,20,,1,,20774.53,
7741020,18:35:00,18:35:00,9771,1,,,1,0,
7741020,18:37:28,18:37:28,6049,2,,,,442.05,0
7741020,18:37:59,18:37:59,6050,3,,,,589.28,0
7741020,18:38:26,18:38:26,9648,4,,,,775.83,0
7741020,18:39:08,18:39:08,9775,5,,,,1094.37,0
7741020,18:39:34,18:39:34,9777,6,,,,1319.63,0
7741020,18:40:18,18:40:18,9778,7,,,,1589.14,0
7741020,18:42:25,18:42:25,9780,8,,,,2095.46,0
7741020,18:43:48,18:43:48,10595,9,,,,2748.05,0
7741020,18:46:00,18:46:00,9652,10,,,,3815.14,
7741020,18:46:56,18:46:56,8360,11,,,,4277.6,0
7741020,18:47:38,18:47:38,3340,12,,,,4645.1,0
7741020,18:48:12,18:48:12,3341,13,,,,4916.73,0
7741020,18:48:45,18:48:45,3342,14,,,,5210.58,0
7741020,18:49:05,18:49:05,6498,15,,,,5378.39,0
7741020,18:49:50,18:49:50,9651,16,,,,5814.18,0
7741020,18:51:30,18:51:30,6500,17,,,,6180.57,0
7741020,18:52:21,18:52:21,6499,18,,,,6583.13,0
7741020,18:52:58,18:52:58,8960,19,,,,6936.57,0
7741020,18:53:38,18:53:38,3285,20,,,,7187.58,0
7741020,18:54:09,18:54:09,3286,21,,,,7476.96,0
7741020,18:55:00,18:55:00,6588,22,,,,7953.45,
7741020,18:57:00,18:57:00,9517,23,,,,8251.14,
7741020,18:58:00,18:58:00,9513,24,,,,8727.46,
7741020,19:00:01,19:00:01,6579,25,,,,10127.7,0
7741020,19:03:00,19:03:00,6608,26,,,,11854.35,
7741020,19:09:30,19:09:30,4848,27,,,,15220.15,0
7741020,19:10:08,19:10:08,4853,28,,,,15535.89,0
7741020,19:10:50,19:10:50,3462,29,,,,15833.56,0
7741020,19:11:29,19:11:29,2380,30,,,,16106.75,0
7741020,19:12:59,19:12:59,2381,31,,,,16661.27,0
7741020,19:14:11,19:14:11,153,32,,,,17105.93,0
7741020,19:14:29,19:14:29,154,33,,,,17261.68,0
7741020,19:16:00,19:16:00,7092,34,,,,17919.7,
7741020,19:21:52,19:21:52,9507,35,,,,19637.48,0
7741020,19:23:00,19:23:00,9504,36,,,,20047.2,
7741020,19:25:00,19:25:00,5520,37,,,,21475.31,
7741020,19:31:01,19:31:01,9486,38,,,,25341.67,0
7741020,19:32:00,19:32:00,10344,39,,,,25998,
7741020,19:33:41,19:33:41,5730,40,,,,26617.88,0
7741020,19:36:00,19:36:00,9944,41,,1,,27663.68,
7741030,18:35:00,18:35:00,9771,1,,,1,0,
7741030,18:37:28,18:37:28,6049,2,,,,442.05,0
7741030,18:37:59,18:37:59,6050,3,,,,589.28,0
7741030,18:38:26,18:38:26,9648,4,,,,775.83,0
7741030,18:39:08,18:39:08,9775,5,,,,1094.37,0
7741030,18:39:34,18:39:34,9777,6,,,,1319.63,0
7741030,18:40:18,18:40:18,9778,7,,,,1589.14,0
7741030,18:42:25,18:42:25,9780,8,,,,2095.46,0
7741030,18:43:48,18:43:48,10595,9,,,,2748.05,0
7741030,18:46:00,18:46:00,9652,10,,,,3815.14,
7741030,18:46:56,18:46:56,8360,11,,,,4277.6,0
7741030,18:47:38,18:47:38,3340,12,,,,4645.1,0
7741030,18:48:12,18:48:12,3341,13,,,,4916.73,0
7741030,18:48:45,18:48:45,3342,14,,,,5210.58,0
7741030,18:49:05,18:49:05,6498,15,,,,5378.39,0
7741030,18:49:50,18:49:50,9651,16,,,,5814.18,0
7741030,18:51:30,18:51:30,6500,17,,,,6180.57,0
7741030,18:52:21,18:52:21,6499,18,,,,6583.13,0
7741030,18:52:58,18:52:58,8960,19,,,,6936.57,0
7741030,18:53:38,18:53:38,3285,20,,,,7187.58,0
7741030,18:54:09,18:54:09,3286,21,,,,7476.96,0
7741030,18:55:00,18:55:00,6588,22,,,,7953.45,
7741030,18:57:00,18:57:00,9517,23,,,,8251.14,
7741030,18:58:00,18:58:00,9513,24,,,,8727.46,
7741030,19:00:01,19:00:01,6579,25,,,,10127.7,0
7741030,19:03:00,19:03:00,6608,26,,,,11854.35,
7741030,19:09:30,19:09:30,4848,27,,,,15220.15,0
7741030,19:10:08,19:10:08,4853,28,,,,15535.89,0
7741030,19:10:50,19:10:50,3462,29,,,,15833.56,0
7741030,19:11:29,19:11:29,2380,30,,,,16106.75,0
7741030,19:12:59,19:12:59,2381,31,,,,16661.27,0
7741030,19:14:11,19:14:11,153,32,,,,17105.93,0
7741030,19:14:29,19:14:29,154,33,,,,17261.68,0
7741030,19:16:00,19:16:00,7092,34,,,,17919.7,
7741030,19:21:52,19:21:52,9507,35,,,,19637.48,0
7741030,19:23:00,19:23:00,9504,36,,,,20047.2,
7741030,19:25:00,19:25:00,5520,37,,,,21475.31,
7741030,19:31:01,19:31:01,9486,38,,,,25341.67,0
7741030,19:32:00,19:32:00,10344,39,,,,25998,
7741030,19:33:41,19:33:41,5730,40,,,,26617.88,0
7741030,19:36:00,19:36:00,9944,41,,1,,27663.68,
7741040,18:35:00,18:35:00,9771,1,,,1,0,
7741040,18:37:28,18:37:28,6049,2,,,,442.05,0
7741040,18:37:59,18:37:59,6050,3,,,,589.28,0
7741040,18:38:26,18:38:26,9648,4,,,,775.83,0
7741040,18:39:08,18:39:08,9775,5,,,,1094.37,0
7741040,18:39:34,18:39:34,9777,6,,,,1319.63,0
7741040,18:40:18,18:40:18,9778,7,,,,1589.14,0
7741040,18:42:25,18:42:25,9780,8,,,,2095.46,0
7741040,18:43:48,18:43:48,10595,9,,,,2748.05,0
7741040,18:46:00,18:46:00,9652,10,,,,3815.14,
7741040,18:46:56,18:46:56,8360,11,,,,4277.6,0
7741040,18:47:38,18:47:38,3340,12,,,,4645.1,0
7741040,18:48:12,18:48:12,3341,13,,,,4916.73,0
7741040,18:48:45,18:48:45,3342,14,,,,5210.58,0
7741040,18:49:05,18:49:05,6498,15,,,,5378.39,0
7741040,18:49:50,18:49:50,9651,16,,,,5814.18,0
7741040,18:51:30,18:51:30,6500,17,,,,6180.57,0
7741040,18:52:21,18:52:21,6499,18,,,,6583.13,0
7741040,18:52:58,18:52:58,8960,19,,,,6936.57,0
7741040,18:53:38,18:53:38,3285,20,,,,7187.58,0
7741040,18:54:09,18:54:09,3286,21,,,,7476.96,0
7741040,18:55:00,18:55:00,6588,22,,,,7953.45,
7741040,18:57:00,18:57:00,9517,23,,,,8251.14,
7741040,18:58:00,18:58:00,9513,24,,,,8727.46,
7741040,19:00:01,19:00:01,6579,25,,,,10127.7,0
7741040,19:03:00,19:03:00,6608,26,,,,11854.35,
7741040,19:09:30,19:09:30,4848,27,,,,15220.15,0
7741040,19:10:08,19:10:08,4853,28,,,,15535.89,0
7741040,19:10:50,19:10:50,3462,29,,,,15833.56,0
7741040,19:11:29,19:11:29,2380,30,,,,16106.75,0
7741040,19:12:59,19:12:59,2381,31,,,,16661.27,0
7741040,19:14:11,19:14:11,153,32,,,,17105.93,0
7741040,19:14:29,19:14:29,154,33,,,,17261.68,0
7741040,19:16:00,19:16:00,7092,34,,,,17919.7,
7741040,19:21:52,19:21:52,9507,35,,,,19637.48,0
7741040,19:23:00,19:23:00,9504,36,,,,20047.2,
7741040,19:25:00,19:25:00,5520,37,,,,21475.31,
7741040,19:31:01,19:31:01,9486,38,,,,25341.67,0
7741040,19:32:00,19:32:00,10344,39,,,,25998,
7741040,19:33:41,19:33:41,5730,40,,,,26617.88,0
7741040,19:36:00,19:36:00,9944,41,,1,,27663.68,
7741050,18:35:00,18:35:00,9771,1,,,1,0,
7741050,18:37:28,18:37:28,6049,2,,,,442.05,0
7741050,18:37:59,18:37:59,6050,3,,,,589.28,0
7741050,18:38:26,18:38:26,9648,4,,,,775.83,0
7741050,18:39:08,18:39:08,9775,5,,,,1094.37,0
7741050,18:39:34,18:39:34,9777,6,,,,1319.63,0
7741050,18:40:18,18:40:18,9778,7,,,,1589.14,0
7741050,18:42:25,18:42:25,9780,8,,,,2095.46,0
7741050,18:43:48,18:43:48,10595,9,,,,2748.05,0
7741050,18:46:00,18:46:00,9652,10,,,,3815.14,
7741050,18:46:56,18:46:56,8360,11,,,,4277.6,0
7741050,18:47:38,18:47:38,3340,12,,,,4645.1,0
7741050,18:48:12,18:48:12,3341,13,,,,4916.73,0
7741050,18:48:45,18:48:45,3342,14,,,,5210.58,0
7741050,18:49:05,18:49:05,6498,15,,,,5378.39,0
7741050,18:49:50,18:49:50,9651,16,,,,5814.18,0
7741050,18:51:30,18:51:30,6500,17,,,,6180.57,0
7741050,18:52:21,18:52:21,6499,18,,,,6583.13,0
7741050,18:52:58,18:52:58,8960,19,,,,6936.57,0
7741050,18:53:38,18:53:38,3285,20,,,,7187.58,0
7741050,18:54:09,18:54:09,3286,21,,,,7476.96,0
7741050,18:55:00,18:55:00,6588,22,,,,7953.45,
7741050,18:57:00,18:57:00,9517,23,,,,8251.14,
7741050,18:58:00,18:58:00,9513,24,,,,8727.46,
7741050,19:00:01,19:00:01,6579,25,,,,10127.7,0
7741050,19:03:00,19:03:00,6608,26,,,,11854.35,
7741050,19:09:30,19:09:30,4848,27,,,,15220.15,0
7741050,19:10:08,19:10:08,4853,28,,,,15535.89,0
7741050,19:10:50,19:10:50,3462,29,,,,15833.56,0
7741050,19:11:29,19:11:29,2380,30,,,,16106.75,0
7741050,19:12:59,19:12:59,2381,31,,,,16661.27,0
7741050,19:14:11,19:14:11,153,32,,,,17105.93,0
7741050,19:14:29,19:14:29,154,33,,,,17261.68,0
7741050,19:16:00,19:16:00,7092,34,,,,17919.7,
7741050,19:21:52,19:21:52,9507,35,,,,19637.48,0
7741050,19:23:00,19:23:00,9504,36,,,,20047.2,
7741050,19:25:00,19:25:00,5520,37,,,,21475.31,
7741050,19:31:01,19:31:01,9486,38,,,,25341.67,0
7741050,19:32:00,19:32:00,10344,39,,,,25998,
7741050,19:33:41,19:33:41,5730,40,,,,26617.88,0
7741050,19:36:00,19:36:00,9944,41,,1,,27663.68,
7741060,18:35:00,18:35:00,9771,1,,,1,0,
7741060,18:37:28,18:37:28,6049,2,,,,442.05,0
7741060,18:37:59,18:37:59,6050,3,,,,589.28,0
7741060,18:38:26,18:38:26,9648,4,,,,775.83,0
7741060,18:39:08,18:39:08,9775,5,,,,1094.37,0
7741060,18:39:34,18:39:34,9777,6,,,,1319.63,0
7741060,18:40:18,18:40:18,9778,7,,,,1589.14,0
7741060,18:42:25,18:42:25,9780,8,,,,2095.46,0
7741060,18:43:48,18:43:48,10595,9,,,,2748.05,0
7741060,18:46:00,18:46:00,9652,10,,,,3815.14,
7741060,18:46:56,18:46:56,8360,11,,,,4277.6,0
7741060,18:47:38,18:47:38,3340,12,,,,4645.1,0
7741060,18:48:12,18:48:12,3341,13,,,,4916.73,0
7741060,18:48:45,18:48:45,3342,14,,,,5210.58,0
7741060,18:49:05,18:49:05,6498,15,,,,5378.39,0
7741060,18:49:50,18:49:50,9651,16,,,,5814.18,0
7741060,18:51:30,18:51:30,6500,17,,,,6180.57,0
7741060,18:52:21,18:52:21,6499,18,,,,6583.13,0
7741060,18:52:58,18:52:58,8960,19,,,,6936.57,0
7741060,18:53:38,18:53:38,3285,20,,,,7187.58,0
7741060,18:54:09,18:54:09,3286,21,,,,7476.96,0
7741060,18:55:00,18:55:00,6588,22,,,,7953.45,
7741060,18:57:00,18:57:00,9517,23,,,,8251.14,
7741060,18:58:00,18:58:00,9513,24,,,,8727.46,
7741060,19:00:01,19:00:01,6579,25,,,,10127.7,0
7741060,19:03:00,19:03:00,6608,26,,,,11854.35,
7741060,19:09:30,19:09:30,4848,27,,,,15220.15,0
7741060,19:10:08,19:10:08,4853,28,,,,15535.89,0
7741060,19:10:50,19:10:50,3462,29,,,,15833.56,0
7741060,19:11:29,19:11:29,2380,30,,,,16106.75,0
7741060,19:12:59,19:12:59,2381,31,,,,16661.27,0
7741060,19:14:11,19:14:11,153,32,,,,17105.93,0
7741060,19:14:29,19:14:29,154,33,,,,17261.68,0
7741060,19:16:00,19:16:00,7092,34,,,,17919.7,
7741060,19:21:52,19:21:52,9507,35,,,,19637.48,0
7741060,19:23:00,19:23:00,9504,36,,,,20047.2,
7741060,19:25:00,19:25:00,5520,37,,,,21475.31,
7741060,19:31:01,19:31:01,9486,38,,,,25341.67,0
7741060,19:32:00,19:32:00,10344,39,,,,25998,
7741060,19:33:41,19:33:41,5730,40,,,,26617.88,0
7741060,19:36:00,19:36:00,9944,41,,1,,27663.68,
7745090,13:34:00,13:34:00,9771,1,,,1,0,
7745090,13:36:01,13:36:01,6049,2,,,,442.05,0
7745090,13:36:26,13:36:26,6050,3,,,,589.28,0
7745090,13:36:48,13:36:48,9648,4,,,,775.83,0
7745090,13:37:23,13:37:23,9775,5,,,,1094.37,0
7745090,13:37:44,13:37:44,9777,6,,,,1319.63,0
7745090,13:38:20,13:38:20,9778,7,,,,1589.14,0
7745090,13:40:04,13:40:04,9780,8,,,,2095.46,0
7745090,13:41:12,13:41:12,10595,9,,,,2748.05,0
7745090,13:43:00,13:43:00,9652,10,,,,3815.14,
7745090,13:43:50,13:43:50,8360,11,,,,4277.6,0
7745090,13:44:27,13:44:27,3340,12,,,,4645.1,0
7745090,13:44:57,13:44:57,3341,13,,,,4916.73,0
7745090,13:45:27,13:45:27,3342,14,,,,5210.58,0
7745090,13:45:45,13:45:45,6498,15,,,,5378.39,0
7745090,13:46:25,13:46:25,9651,16,,,,5814.18,0
7745090,13:47:54,13:47:54,6500,17,,,,6180.57,0
7745090,13:48:40,13:48:40,6499,18,,,,6583.13,0
7745090,13:49:12,13:49:12,8960,19,,,,6936.57,0
7745090,13:49:48,13:49:48,3285,20,,,,7187.58,0
7745090,13:50:14,13:50:14,3286,21,,,,7479.12,0
7745090,13:51:00,13:51:00,6588,22,,,,7955.61,
7745090,13:52:00,13:52:00,9517,23,,,,8253.3,
7745090,13:54:00,13:54:00,9513,24,,,,8729.62,
7745090,13:56:01,13:56:01,6579,25,,,,10129.86,0
7745090,13:59:00,13:59:00,6608,26,,,,11856.51,
7745090,14:04:00,14:04:00,4848,27,,,,15222.31,0
7745090,14:04:29,14:04:29,4853,28,,,,15538.05,0
7745090,14:05:02,14:05:02,3462,29,,,,15835.72,0
7745090,14:05:31,14:05:31,2380,30,,,,16108.91,0
7745090,14:06:41,14:06:41,2381,31,,,,16663.43,0
7745090,14:07:36,14:07:36,153,32,,,,17108.09,0
7745090,14:07:50,14:07:50,154,33,,,,17264.44,0
7745090,14:09:00,14:09:00,7092,34,,,,17922.46,
7745090,14:14:02,14:14:02,9507,35,,,,19640.24,0
7745090,14:15:00,14:15:00,9504,36,,,,20049.96,
7745090,14:19:00,14:19:00,10161,37,,,,21789.71,
7745090,14:27:00,14:27:00,2504,38,,,,26148.73,
7745090,14:32:00,14:32:00,10344,39,,,,27067.88,
7745090,14:33:57,14:33:57,5730,40,,,,27667.36,0
7745090,14:38:00,14:38:00,9944,41,,1,,28709.72,
7909070,18:36:00,18:36:00,6588,1,,,1,0,
7909070,18:37:00,18:37:00,9517,2,,,,301.54,
7909070,18:39:00,18:39:00,9513,3,,,,786.15,
7909070,18:41:36,18:41:36,6579,4,,,,2183.7,0
7909070,18:44:00,18:44:00,6608,5,,,,3900.37,
7909070,18:49:03,18:49:03,4848,6,,,,7266.17,0
7909070,18:49:33,18:49:33,4853,7,,,,7581.91,0
7909070,18:50:06,18:50:06,3462,8,,,,7878.55,0
7909070,18:50:33,18:50:33,2380,9,,,,8152.31,0
7909070,18:51:42,18:51:42,2381,10,,,,8706.03,0
7909070,18:52:35,18:52:35,153,11,,,,9151.44,0
7909070,18:52:49,18:52:49,154,12,,,,9307.79,0
7909070,18:54:00,18:54:00,7092,13,,,,9965.81,
7909070,18:59:02,18:59:02,9507,14,,,,11683.59,0
7909070,19:00:00,19:00:00,9504,15,,,,12093.31,
7909070,19:04:00,19:04:00,10161,16,,,,13833.06,
7909070,19:12:00,19:12:00,2504,17,,,,18192.08,
7909070,19:17:00,19:17:00,10344,18,,,,19111.23,
7909070,19:18:40,19:18:40,5730,19,,,,19710.71,0
7909070,19:23:00,19:23:00,9944,20,,1,,20774.53,
7956100,16:43:00,16:43:00,6588,1,,,1,0,
7956100,16:45:00,16:45:00,9517,2,,,,301.54,
7956100,16:46:00,16:46:00,9513,3,,,,786.15,
7956100,16:49:07,16:49:07,6579,4,,,,2183.7,0
7956100,16:52:00,16:52:00,6608,5,,,,3900.37,
7956100,16:58:33,16:58:33,4848,6,,,,7266.17,0
7956100,16:59:12,16:59:12,4853,7,,,,7581.91,0
7956100,16:59:55,16:59:55,3462,8,,,,7878.55,0
7956100,17:00:30,17:00:30,2380,9,,,,8152.31,0
7956100,17:01:59,17:01:59,2381,10,,,,8706.03,0
7956100,17:03:10,17:03:10,153,11,,,,9150.65,0
7956100,17:03:29,17:03:29,154,12,,,,9307,0
7956100,17:05:00,17:05:00,7092,13,,,,9965.02,
7956100,17:10:52,17:10:52,9507,14,,,,11682.8,0
7956100,17:12:00,17:12:00,9504,15,,,,12092.52,
7956100,17:15:00,17:15:00,5520,16,,,,13514.51,
7956100,17:20:58,17:20:58,9486,17,,,,17387.92,0
7956100,17:22:00,17:22:00,10344,18,,,,18044.25,
7956100,17:23:00,17:23:00,5730,19,,,,18648.92,0
7956100,17:25:00,17:25:00,9944,20,,1,,19691.8,
7967100,07:42:00,07:42:00,6588,1,,,1,0,
7967100,07:44:00,07:44:00,9517,2,,,,301.54,
7967100,07:45:00,07:45:00,9513,3,,,,786.15,
7967100,07:48:07,07:48:07,6579,4,,,,2183.7,0
7967100,07:51:00,07:51:00,6608,5,,,,3900.37,
7967100,07:57:33,07:57:33,4848,6,,,,7266.17,0
7967100,07:58:12,07:58:12,4853,7,,,,7581.91,0
7967100,07:58:55,07:58:55,3462,8,,,,7878.55,0
7967100,07:59:30,07:59:30,2380,9,,,,8152.31,0
7967100,08:00:59,08:00:59,2381,10,,,,8706.03,0
7967100,08:02:10,08:02:10,153,11,,,,9150.65,0
7967100,08:02:29,08:02:29,154,12,,,,9307,0
7967100,08:04:00,08:04:00,7092,13,,,,9965.02,
7967100,08:10:42,08:10:42,9507,14,,,,11682.8,0
7967100,08:12:00,08:12:00,9504,15,,,,12092.52,
7967100,08:15:00,08:15:00,5520,16,,,,13514.51,
7967100,08:20:58,08:20:58,9486,17,,,,17387.92,0
7967100,08:22:00,08:22:00,10344,18,,,,18044.25,
7967100,08:23:20,08:23:20,5730,19,,,,18648.92,0
7967100,08:26:00,08:26:00,9944,20,,1,,19691.8,
8102020,15:43:00,15:43:00,9771,1,,,1,0,
8102020,15:45:28,15:45:28,6049,2,,,,442.05,0
8102020,15:45:59,15:45:59,6050,3,,,,589.28,0
8102020,15:46:26,15:46:26,9648,4,,,,775.83,0
8102020,15:47:08,15:47:08,9775,5,,,,1094.37,0
8102020,15:47:34,15:47:34,9777,6,,,,1319.63,0
8102020,15:48:18,15:48:18,9778,7,,,,1589.14,0
8102020,15:50:25,15:50:25,9780,8,,,,2095.46,0
8102020,15:51:48,15:51:48,10595,9,,,,2748.05,0
8102020,15:54:00,15:54:00,9652,10,,,,3815.14,
8102020,15:54:56,15:54:56,8360,11,,,,4277.6,0
8102020,15:55:38,15:55:38,3340,12,,,,4645.1,0
8102020,15:56:12,15:56:12,3341,13,,,,4916.73,0
8102020,15:56:45,15:56:45,3342,14,,,,5210.58,0
8102020,15:57:05,15:57:05,6498,15,,,,5378.39,0
8102020,15:57:50,15:57:50,9651,16,,,,5814.18,0
8102020,15:59:30,15:59:30,6500,17,,,,6180.57,0
8102020,16:00:21,16:00:21,6499,18,,,,6583.13,0
8102020,16:00:58,16:00:58,8960,19,,,,6936.57,0
8102020,16:01:38,16:01:38,3285,20,,,,7187.58,0
8102020,16:02:09,16:02:09,3286,21,,,,7476.96,0
8102020,16:03:00,16:03:00,6588,22,,,,7953.45,
8102020,16:05:00,16:05:00,9517,23,,,,8251.14,
8102020,16:06:00,16:06:00,9513,24,,,,8727.46,
8102020,16:08:25,16:08:25,6579,25,,,,10127.7,0
8102020,16:12:00,16:12:00,6608,26,,,,11854.35,
8102020,16:19:00,16:19:00,4848,27,,,,15220.15,0
8102020,16:19:41,16:19:41,4853,28,,,,15535.89,0
8102020,16:20:27,16:20:27,3462,29,,,,15833.56,0
8102020,16:21:08,16:21:08,2380,30,,,,16106.75,0
8102020,16:22:45,16:22:45,2381,31,,,,16661.27,0
8102020,16:24:03,16:24:03,153,32,,,,17105.93,0
8102020,16:24:22,16:24:22,154,33,,,,17261.68,0
8102020,16:26:00,16:26:00,7092,34,,,,17919.7,
8102020,16:31:52,16:31:52,9507,35,,,,19637.48,0
8102020,16:33:00,16:33:00,9504,36,,,,20047.2,
8102020,16:36:00,16:36:00,5520,37,,,,21475.31,
8102020,16:42:01,16:42:01,9486,38,,,,25341.67,0
8102020,16:43:00,16:43:00,10344,39,,,,25998,
8102020,16:44:16,16:44:16,5730,40,,,,26617.88,0
8102020,16:46:00,16:46:00,9944,41,,1,,27663.68,
8102030,15:43:00,15:43:00,9771,1,,,1,0,
8102030,15:45:28,15:45:28,6049,2,,,,442.05,0
8102030,15:45:59,15:45:59,6050,3,,,,589.28,0
8102030,15:46:26,15:46:26,9648,4,,,,775.83,0
8102030,15:47:08,15:47:08,9775,5,,,,1094.37,0
8102030,15:47:34,15:47:34,9777,6,,,,1319.63,0
8102030,15:48:18,15:48:18,9778,7,,,,1589.14,0
8102030,15:50:25,15:50:25,9780,8,,,,2095.46,0
8102030,15:51:48,15:51:48,10595,9,,,,2748.05,0
8102030,15:54:00,15:54:00,9652,10,,,,3815.14,
8102030,15:54:56,15:54:56,8360,11,,,,4277.6,0
8102030,15:55:38,15:55:38,3340,12,,,,4645.1,0
8102030,15:56:12,15:56:12,3341,13,,,,4916.73,0
8102030,15:56:45,15:56:45,3342,14,,,,5210.58,0
8102030,15:57:05,15:57:05,6498,15,,,,5378.39,0
8102030,15:57:50,15:57:50,9651,16,,,,5814.18,0
8102030,15:59:30,15:59:30,6500,17,,,,6180.57,0
8102030,16:00:21,16:00:21,6499,18,,,,6583.13,0
8102030,16:00:58,16:00:58,8960,19,,,,6936.57,0
8102030,16:01:38,16:01:38,3285,20,,,,7187.58,0
8102030,16:02:09,16:02:09,3286,21,,,,7476.96,0
8102030,16:03:00,16:03:00,6588,22,,,,7953.45,
8102030,16:05:00,16:05:00,9517,23,,,,8251.14,
8102030,16:06:00,16:06:00,9513,24,,,,8727.46,
8102030,16:08:25,16:08:25,6579,25,,,,10127.7,0
8102030,16:12:00,16:12:00,6608,26,,,,11854.35,
8102030,16:19:00,16:19:00,4848,27,,,,15220.15,0
8102030,16:19:41,16:19:41,4853,28,,,,15535.89,0
8102030,16:20:27,16:20:27,3462,29,,,,15833.56,0
8102030,16:21:08,16:21:08,2380,30,,,,16106.75,0
8102030,16:22:45,16:22:45,2381,31,,,,16661.27,0
8102030,16:24:03,16:24:03,153,32,,,,17105.93,0
8102030,16:24:22,16:24:22,154,33,,,,17261.68,0
8102030,16:26:00,16:26:00,7092,34,,,,17919.7,
8102030,16:31:52,16:31:52,9507,35,,,,19637.48,0
8102030,16:33:00,16:33:00,9504,36,,,,20047.2,
8102030,16:36:00,16:36:00,5520,37,,,,21475.31,
8102030,16:42:01,16:42:01,9486,38,,,,25341.67,0
8102030,16:43:00,16:43:00,10344,39,,,,25998,
8102030,16:44:16,16:44:16,5730,40,,,,26617.88,0
8102030,16:46:00,16:46:00,9944,41,,1,,27663.68,
8102040,15:43:00,15:43:00,9771,1,,,1,0,
8102040,15:45:28,15:45:28,6049,2,,,,442.05,0
8102040,15:45:59,15:45:59,6050,3,,,,589.28,0
8102040,15:46:26,15:46:26,9648,4,,,,775.83,0
8102040,15:47:08,15:47:08,9775,5,,,,1094.37,0
8102040,15:47:34,15:47:34,9777,6,,,,1319.63,0
8102040,15:48:18,15:48:18,9778,7,,,,1589.14,0
8102040,15:50:25,15:50:25,9780,8,,,,2095.46,0
8102040,15:51:48,15:51:48,10595,9,,,,2748.05,0
8102040,15:54:00,15:54:00,9652,10,,,,3815.14,
8102040,15:54:56,15:54:56,8360,11,,,,4277.6,0
8102040,15:55:38,15:55:38,3340,12,,,,4645.1,0
8102040,15:56:12,15:56:12,3341,13,,,,4916.73,0
8102040,15:56:45,15:56:45,3342,14,,,,5210.58,0
8102040,15:57:05,15:57:05,6498,15,,,,5378.39,0
8102040,15:57:50,15:57:50,9651,16,,,,5814.18,0
8102040,15:59:30,15:59:30,6500,17,,,,6180.57,0
8102040,16:00:21,16:00:21,6499,18,,,,6583.13,0
8102040,16:00:58,16:00:58,8960,19,,,,6936.57,0
8102040,16:01:38,16:01:38,3285,20,,,,7187.58,0
8102040,16:02:09,16:02:09,3286,21,,,,7476.96,0
8102040,16:03:00,16:03:00,6588,22,,,,7953.45,
8102040,16:05:00,16:05:00,9517,23,,,,8251.14,
8102040,16:06:00,16:06:00,9513,24,,,,8727.46,
8102040,16:08:25,16:08:25,6579,25,,,,10127.7,0
8102040,16:12:00,16:12:00,6608,26,,,,11854.35,
8102040,16:19:00,16:19:00,4848,27,,,,15220.15,0
8102040,16:19:41,16:19:41,4853,28,,,,15535.89,0
8102040,16:20:27,16:20:27,3462,29,,,,15833.56,0
8102040,16:21:08,16:21:08,2380,30,,,,16106.75,0
8102040,16:22:45,16:22:45,2381,31,,,,16661.27,0
8102040,16:24:03,16:24:03,153,32,,,,17105.93,0
8102040,16:24:22,16:24:22,154,33,,,,17261.68,0
8102040,16:26:00,16:26:00,7092,34,,,,17919.7,
8102040,16:31:52,16:31:52,9507,35,,,,19637.48,0
8102040,16:33:00,16:33:00,9504,36,,,,20047.2,
8102040,16:36:00,16:36:00,5520,37,,,,21475.31,
8102040,16:42:01,16:42:01,9486,38,,,,25341.67,0
8102040,16:43:00,16:43:00,10344,39,,,,25998,
8102040,16:44:16,16:44:16,5730,40,,,,26617.88,0
8102040,16:46:00,16:46:00,9944,41,,1,,27663.68,
8102050,15:43:00,15:43:00,9771,1,,,1,0,
8102050,15:45:28,15:45:28,6049,2,,,,442.05,0
8102050,15:45:59,15:45:59,6050,3,,,,589.28,0
8102050,15:46:26,15:46:26,9648,4,,,,775.83,0
8102050,15:47:08,15:47:08,9775,5,,,,1094.37,0
8102050,15:47:34,15:47:34,9777,6,,,,1319.63,0
8102050,15:48:18,15:48:18,9778,7,,,,1589.14,0
8102050,15:50:25,15:50:25,9780,8,,,,2095.46,0
8102050,15:51:48,15:51:48,10595,9,,,,2748.05,0
8102050,15:54:00,15:54:00,9652,10,,,,3815.14,
8102050,15:54:56,15:54:56,8360,11,,,,4277.6,0
8102050,15:55:38,15:55:38,3340,12,,,,4645.1,0
8102050,15:56:12,15:56:12,3341,13,,,,4916.73,0
8102050,15:56:45,15:56:45,3342,14,,,,5210.58,0
8102050,15:57:05,15:57:05,6498,15,,,,5378.39,0
8102050,15:57:50,15:57:50,9651,16,,,,5814.18,0
8102050,15:59:30,15:59:30,6500,17,,,,6180.57,0
8102050,16:00:21,16:00:21,6499,18,,,,6583.13,0
8102050,16:00:58,16:00:58,8960,19,,,,6936.57,0
8102050,16:01:38,16:01:38,3285,20,,,,7187.58,0
8102050,16:02:09,16:02:09,3286,21,,,,7476.96,0
8102050,16:03:00,16:03:00,6588,22,,,,7953.45,
8102050,16:05:00,16:05:00,9517,23,,,,8251.14,
8102050,16:06:00,16:06:00,9513,24,,,,8727.46,
8102050,16:08:25,16:08:25,6579,25,,,,10127.7,0
8102050,16:12:00,16:12:00,6608,26,,,,11854.35,
8102050,16:19:00,16:19:00,4848,27,,,,15220.15,0
8102050,16:19:41,16:19:41,4853,28,,,,15535.89,0
8102050,16:20:27,16:20:27,3462,29,,,,15833.56,0
8102050,16:21:08,16:21:08,2380,30,,,,16106.75,0
8102050,16:22:45,16:22:45,2381,31,,,,16661.27,0
8102050,16:24:03,16:24:03,153,32,,,,17105.93,0
8102050,16:24:22,16:24:22,154,33,,,,17261.68,0
8102050,16:26:00,16:26:00,7092,34,,,,17919.7,
8102050,16:31:52,16:31:52,9507,35,,,,19637.48,0
8102050,16:33:00,16:33:00,9504,36,,,,20047.2,
8102050,16:36:00,16:36:00,5520,37,,,,21475.31,
8102050,16:42:01,16:42:01,9486,38,,,,25341.67,0
8102050,16:43:00,16:43:00,10344,39,,,,25998,
8102050,16:44:16,16:44:16,5730,40,,,,26617.88,0
8102050,16:46:00,16:46:00,9944,41,,1,,27663.68,
8102060,15:43:00,15:43:00,9771,1,,,1,0,
8102060,15:45:28,15:45:28,6049,2,,,,442.05,0
8102060,15:45:59,15:45:59,6050,3,,,,589.28,0
8102060,15:46:26,15:46:26,9648,4,,,,775.83,0
8102060,15:47:08,15:47:08,9775,5,,,,1094.37,0
8102060,15:47:34,15:47:34,9777,6,,,,1319.63,0
8102060,15:48:18,15:48:18,9778,7,,,,1589.14,0
8102060,15:50:25,15:50:25,9780,8,,,,2095.46,0
8102060,15:51:48,15:51:48,10595,9,,,,2748.05,0
8102060,15:54:00,15:54:00,9652,10,,,,3815.14,
8102060,15:54:56,15:54:56,8360,11,,,,4277.6,0
8102060,15:55:38,15:55:38,3340,12,,,,4645.1,0
8102060,15:56:12,15:56:12,3341,13,,,,4916.73,0
8102060,15:56:45,15:56:45,3342,14,,,,5210.58,0
8102060,15:57:05,15:57:05,6498,15,,,,5378.39,0
8102060,15:57:50,15:57:50,9651,16,,,,5814.18,0
8102060,15:59:30,15:59:30,6500,17,,,,6180.57,0
8102060,16:00:21,16:00:21,6499,18,,,,6583.13,0
8102060,16:00:58,16:00:58,8960,19,,,,6936.57,0
8102060,16:01:38,16:01:38,3285,20,,,,7187.58,0
8102060,16:02:09,16:02:09,3286,21,,,,7476.96,0
8102060,16:03:00,16:03:00,6588,22,,,,7953.45,
8102060,16:05:00,16:05:00,9517,23,,,,8251.14,
8102060,16:06:00,16:06:00,9513,24,,,,8727.46,
8102060,16:08:25,16:08:25,6579,25,,,,10127.7,0
8102060,16:12:00,16:12:00,6608,26,,,,11854.35,
8102060,16:19:00,16:19:00,4848,27,,,,15220.15,0
8102060,16:19:41,16:19:41,4853,28,,,,15535.89,0
8102060,16:20:27,16:20:27,3462,29,,,,15833.56,0
8102060,16:21:08,16:21:08,2380,30,,,,16106.75,0
8102060,16:22:45,16:22:45,2381,31,,,,16661.27,0
8102060,16:24:03,16:24:03,153,32,,,,17105.93,0
8102060,16:24:22,16:24:22,154,33,,,,17261.68,0
8102060,16:26:00,16:26:00,7092,34,,,,17919.7,
8102060,16:31:52,16:31:52,9507,35,,,,19637.48,0
8102060,16:33:00,16:33:00,9504,36,,,,20047.2,
8102060,16:36:00,16:36:00,5520,37,,,,21475.31,
8102060,16:42:01,16:42:01,9486,38,,,,25341.67,0
8102060,16:43:00,16:43:00,10344,39,,,,25998,
8102060,16:44:16,16:44:16,5730,40,,,,26617.88,0
8102060,16:46:00,16:46:00,9944,41,,1,,27663.68,
8115110,13:40:00,13:40:00,9771,1,,,1,0,
8115110,13:42:01,13:42:01,6049,2,,,,442.05,0
8115110,13:42:26,13:42:26,6050,3,,,,589.28,0
8115110,13:42:48,13:42:48,9648,4,,,,775.83,0
8115110,13:43:23,13:43:23,9775,5,,,,1094.37,0
8115110,13:43:44,13:43:44,9777,6,,,,1319.63,0
8115110,13:44:20,13:44:20,9778,7,,,,1589.14,0
8115110,13:46:04,13:46:04,9780,8,,,,2095.46,0
8115110,13:47:12,13:47:12,10595,9,,,,2748.05,0
8115110,13:49:00,13:49:00,9652,10,,,,3815.14,
8115110,13:49:50,13:49:50,8360,11,,,,4277.6,0
8115110,13:50:27,13:50:27,3340,12,,,,4645.1,0
8115110,13:50:57,13:50:57,3341,13,,,,4916.73,0
8115110,13:51:27,13:51:27,3342,14,,,,5210.58,0
8115110,13:51:45,13:51:45,6498,15,,,,5378.39,0
8115110,13:52:25,13:52:25,9651,16,,,,5814.18,0
8115110,13:53:54,13:53:54,6500,17,,,,6180.57,0
8115110,13:54:40,13:54:40,6499,18,,,,6583.13,0
8115110,13:55:12,13:55:12,8960,19,,,,6936.57,0
8115110,13:55:48,13:55:48,3285,20,,,,7187.58,0
8115110,13:56:14,13:56:14,3286,21,,,,7479.12,0
8115110,13:57:00,13:57:00,6588,22,,,,7955.61,
8115110,13:58:00,13:58:00,9517,23,,,,8253.3,
8115110,14:00:00,14:00:00,9513,24,,,,8729.62,
8115110,14:02:01,14:02:01,6579,25,,,,10129.86,0
8115110,14:05:00,14:05:00,6608,26,,,,11856.51,
8115110,14:10:00,14:10:00,4848,27,,,,15222.31,0
8115110,14:10:29,14:10:29,4853,28,,,,15538.05,0
8115110,14:11:02,14:11:02,3462,29,,,,15835.72,0
8115110,14:11:31,14:11:31,2380,30,,,,16108.91,0
8115110,14:12:41,14:12:41,2381,31,,,,16663.43,0
8115110,14:13:36,14:13:36,153,32,,,,17108.09,0
8115110,14:13:50,14:13:50,154,33,,,,17264.44,0
8115110,14:15:00,14:15:00,7092,34,,,,17922.46,
8115110,14:20:02,14:20:02,9507,35,,,,19640.24,0
8115110,14:21:00,14:21:00,9504,36,,,,20049.96,
8115110,14:25:00,14:25:00,10161,37,,,,21789.71,
8115110,14:33:00,14:33:00,2504,38,,,,26148.73,
8115110,14:38:00,14:38:00,10344,39,,,,27067.88,
8115110,14:39:57,14:39:57,5730,40,,,,27667.36,0
8115110,14:44:00,14:44:00,9944,41,,1,,28709.72,
8216070,09:40:00,09:40:00,6588,1,,,1,0,
8216070,09:41:00,09:41:00,9517,2,,,,301.54,
8216070,09:43:00,09:43:00,9513,3,,,,786.15,
8216070,09:45:36,09:45:36,6579,4,,,,2183.7,0
8216070,09:48:00,09:48:00,6608,5,,,,3900.37,
8216070,09:53:03,09:53:03,4848,6,,,,7266.17,0
8216070,09:53:33,09:53:33,4853,7,,,,7581.91,0
8216070,09:54:06,09:54:06,3462,8,,,,7878.55,0
8216070,09:54:33,09:54:33,2380,9,,,,8152.31,0
8216070,09:55:42,09:55:42,2381,10,,,,8706.03,0
8216070,09:56:35,09:56:35,153,11,,,,9151.44,0
8216070,09:56:49,09:56:49,154,12,,,,9307.79,0
8216070,09:58:00,09:58:00,7092,13,,,,9965.81,
8216070,10:03:02,10:03:02,9507,14,,,,11683.59,0
8216070,10:04:00,10:04:00,9504,15,,,,12093.31,
8216070,10:08:00,10:08:00,10161,16,,,,13833.06,
8216070,10:16:00,10:16:00,2504,17,,,,18192.08,
8216070,10:21:00,10:21:00,10344,18,,,,19111.23,
8216070,10:22:06,10:22:06,5730,19,,,,19710.71,0
8216070,10:25:00,10:25:00,9944,20,,1,,20774.53,
8243090,19:46:00,19:46:00,6588,1,,,1,0,
8243090,19:47:00,19:47:00,9517,2,,,,301.54,
8243090,19:49:00,19:49:00,9513,3,,,,786.15,
8243090,19:51:36,19:51:36,6579,4,,,,2183.7,0
8243090,19:54:00,19:54:00,6608,5,,,,3900.37,
8243090,19:59:03,19:59:03,4848,6,,,,7266.17,0
8243090,19:59:33,19:59:33,4853,7,,,,7581.91,0
8243090,20:00:06,20:00:06,3462,8,,,,7878.55,0
8243090,20:00:33,20:00:33,2380,9,,,,8152.31,0
8243090,20:01:42,20:01:42,2381,10,,,,8706.03,0
8243090,20:02:35,20:02:35,153,11,,,,9151.44,0
8243090,20:02:49,20:02:49,154,12,,,,9307.79,0
8243090,20:04:00,20:04:00,7092,13,,,,9965.81,
8243090,20:09:02,20:09:02,9507,14,,,,11683.59,0
8243090,20:10:00,20:10:00,9504,15,,,,12093.31,
8243090,20:14:00,20:14:00,10161,16,,,,13833.06,
8243090,20:22:00,20:22:00,2504,17,,,,18192.08,
8243090,20:27:00,20:27:00,10344,18,,,,19111.23,
8243090,20:28:40,20:28:40,5730,19,,,,19710.71,0
8243090,20:33:00,20:33:00,9944,20,,1,,20774.53,
8263100,11:05:00,11:05:00,9771,1,,,1,0,
8263100,11:07:01,11:07:01,6049,2,,,,442.05,0
8263100,11:07:26,11:07:26,6050,3,,,,589.28,0
8263100,11:07:48,11:07:48,9648,4,,,,775.83,0
8263100,11:08:23,11:08:23,9775,5,,,,1094.37,0
8263100,11:08:44,11:08:44,9777,6,,,,1319.63,0
8263100,11:09:20,11:09:20,9778,7,,,,1589.14,0
8263100,11:11:04,11:11:04,9780,8,,,,2095.46,0
8263100,11:12:12,11:12:12,10595,9,,,,2748.05,0
8263100,11:14:00,11:14:00,9652,10,,,,3815.14,
8263100,11:14:56,11:14:56,8360,11,,,,4277.6,0
8263100,11:15:38,11:15:38,3340,12,,,,4645.1,0
8263100,11:16:12,11:16:12,3341,13,,,,4916.73,0
8263100,11:16:45,11:16:45,3342,14,,,,5210.58,0
8263100,11:17:05,11:17:05,6498,15,,,,5378.39,0
8263100,11:17:50,11:17:50,9651,16,,,,5814.18,0
8263100,11:19:30,11:19:30,6500,17,,,,6180.57,0
8263100,11:20:21,11:20:21,6499,18,,,,6583.13,0
8263100,11:20:58,11:20:58,8960,19,,,,6936.57,0
8263100,11:21:38,11:21:38,3285,20,,,,7187.58,0
8263100,11:22:09,11:22:09,3286,21,,,,7476.96,0
8263100,11:23:00,11:23:00,6588,22,,,,7953.45,
8263100,11:25:00,11:25:00,9517,23,,,,8251.14,
8263100,11:26:00,11:26:00,9513,24,,,,8727.46,
8263100,11:28:01,11:28:01,6579,25,,,,10127.7,0
8263100,11:31:00,11:31:00,6608,26,,,,11854.35,
8263100,11:37:00,11:37:00,4848,27,,,,15220.15,0
8263100,11:37:35,11:37:35,4853,28,,,,15535.89,0
8263100,11:38:14,11:38:14,3462,29,,,,15833.56,0
8263100,11:38:50,11:38:50,2380,30,,,,16106.75,0
8263100,11:40:13,11:40:13,2381,31,,,,16661.27,0
8263100,11:41:19,11:41:19,153,32,,,,17105.93,0
8263100,11:41:36,11:41:36,154,33,,,,17261.68,0
8263100,11:43:00,11:43:00,7092,34,,,,17919.7,
8263100,11:48:52,11:48:52,9507,35,,,,19637.48,0
8263100,11:50:00,11:50:00,9504,36,,,,20047.2,
8263100,11:53:00,11:53:00,5520,37,,,,21475.31,
8263100,11:59:01,11:59:01,9486,38,,,,25341.67,0
8263100,12:00:00,12:00:00,10344,39,,,,25998,
8263100,12:01:41,12:01:41,5730,40,,,,26617.88,0
8263100,12:04:00,12:04:00,9944,41,,1,,27663.68,
8570020,07:06:00,07:06:00,6588,1,,,1,0,
8570020,07:08:00,07:08:00,9517,2,,,,301.54,
8570020,07:09:00,07:09:00,9513,3,,,,786.15,
8570020,07:12:07,07:12:07,6579,4,,,,2183.7,0
8570020,07:15:00,07:15:00,6608,5,,,,3900.37,
8570020,07:21:33,07:21:33,4848,6,,,,7266.17,0
8570020,07:22:12,07:22:12,4853,7,,,,7581.91,0
8570020,07:22:55,07:22:55,3462,8,,,,7878.55,0
8570020,07:23:30,07:23:30,2380,9,,,,8152.31,0
8570020,07:24:59,07:24:59,2381,10,,,,8706.03,0
8570020,07:26:10,07:26:10,153,11,,,,9150.65,0
8570020,07:26:29,07:26:29,154,12,,,,9307,0
8570020,07:28:00,07:28:00,7092,13,,,,9965.02,
8570020,07:34:42,07:34:42,9507,14,,,,11682.8,0
8570020,07:36:00,07:36:00,9504,15,,,,12092.52,
8570020,07:39:00,07:39:00,5520,16,,,,13514.51,
8570020,07:44:58,07:44:58,9486,17,,,,17387.92,0
8570020,07:46:00,07:46:00,10344,18,,,,18044.25,
8570020,07:47:20,07:47:20,5730,19,,,,18648.92,0
8570020,07:50:00,07:50:00,9944,20,,1,,19691.8,
8570030,07:06:00,07:06:00,6588,1,,,1,0,
8570030,07:08:00,07:08:00,9517,2,,,,301.54,
8570030,07:09:00,07:09:00,9513,3,,,,786.15,
8570030,07:12:07,07:12:07,6579,4,,,,2183.7,0
8570030,07:15:00,07:15:00,6608,5,,,,3900.37,
8570030,07:21:33,07:21:33,4848,6,,,,7266.17,0
8570030,07:22:12,07:22:12,4853,7,,,,7581.91,0
8570030,07:22:55,07:22:55,3462,8,,,,7878.55,0
8570030,07:23:30,07:23:30,2380,9,,,,8152.31,0
8570030,07:24:59,07:24:59,2381,10,,,,8706.03,0
8570030,07:26:10,07:26:10,153,11,,,,9150.65,0
8570030,07:26:29,07:26:29,154,12,,,,9307,0
8570030,07:28:00,07:28:00,7092,13,,,,9965.02,
8570030,07:34:42,07:34:42,9507,14,,,,11682.8,0
8570030,07:36:00,07:36:00,9504,15,,,,12092.52,
8570030,07:39:00,07:39:00,5520,16,,,,13514.51,
8570030,07:44:58,07:44:58,9486,17,,,,17387.92,0
8570030,07:46:00,07:46:00,10344,18,,,,18044.25,
8570030,07:47:20,07:47:20,5730,19,,,,18648.92,0
8570030,07:50:00,07:50:00,9944,20,,1,,19691.8,
8570040,07:06:00,07:06:00,6588,1,,,1,0,
8570040,07:08:00,07:08:00,9517,2,,,,301.54,
8570040,07:09:00,07:09:00,9513,3,,,,786.15,
8570040,07:12:07,07:12:07,6579,4,,,,2183.7,0
8570040,07:15:00,07:15:00,6608,5,,,,3900.37,
8570040,07:21:33,07:21:33,4848,6,,,,7266.17,0
8570040,07:22:12,07:22:12,4853,7,,,,7581.91,0
8570040,07:22:55,07:22:55,3462,8,,,,7878.55,0
8570040,07:23:30,07:23:30,2380,9,,,,8152.31,0
8570040,07:24:59,07:24:59,2381,10,,,,8706.03,0
8570040,07:26:10,07:26:10,153,11,,,,9150.65,0
8570040,07:26:29,07:26:29,154,12,,,,9307,0
8570040,07:28:00,07:28:00,7092,13,,,,9965.02,
8570040,07:34:42,07:34:42,9507,14,,,,11682.8,0
8570040,07:36:00,07:36:00,9504,15,,,,12092.52,
8570040,07:39:00,07:39:00,5520,16,,,,13514.51,
8570040,07:44:58,07:44:58,9486,17,,,,17387.92,0
8570040,07:46:00,07:46:00,10344,18,,,,18044.25,
8570040,07:47:20,07:47:20,5730,19,,,,18648.92,0
8570040,07:50:00,07:50:00,9944,20,,1,,19691.8,
8570050,07:06:00,07:06:00,6588,1,,,1,0,
8570050,07:08:00,07:08:00,9517,2,,,,301.54,
8570050,07:09:00,07:09:00,9513,3,,,,786.15,
8570050,07:12:07,07:12:07,6579,4,,,,2183.7,0
8570050,07:15:00,07:15:00,6608,5,,,,3900.37,
8570050,07:21:33,07:21:33,4848,6,,,,7266.17,0
8570050,07:22:12,07:22:12,4853,7,,,,7581.91,0
8570050,07:22:55,07:22:55,3462,8,,,,7878.55,0
8570050,07:23:30,07:23:30,2380,9,,,,8152.31,0
8570050,07:24:59,07:24:59,2381,10,,,,8706.03,0
8570050,07:26:10,07:26:10,153,11,,,,9150.65,0
8570050,07:26:29,07:26:29,154,12,,,,9307,0
8570050,07:28:00,07:28:00,7092,13,,,,9965.02,
8570050,07:34:42,07:34:42,9507,14,,,,11682.8,0
8570050,07:36:00,07:36:00,9504,15,,,,12092.52,
8570050,07:39:00,07:39:00,5520,16,,,,13514.51,
8570050,07:44:58,07:44:58,9486,17,,,,17387.92,0
8570050,07:46:00,07:46:00,10344,18,,,,18044.25,
8570050,07:47:20,07:47:20,5730,19,,,,18648.92,0
8570050,07:50:00,07:50:00,9944,20,,1,,19691.8,
8570060,07:06:00,07:06:00,6588,1,,,1,0,
8570060,07:08:00,07:08:00,9517,2,,,,301.54,
8570060,07:09:00,07:09:00,9513,3,,,,786.15,
8570060,07:12:07,07:12:07,6579,4,,,,2183.7,0
8570060,07:15:00,07:15:00,6608,5,,,,3900.37,
8570060,07:21:33,07:21:33,4848,6,,,,7266.17,0
8570060,07:22:12,07:22:12,4853,7,,,,7581.91,0
8570060,07:22:55,07:22:55,3462,8,,,,7878.55,0
8570060,07:23:30,07:23:30,2380,9,,,,8152.31,0
8570060,07:24:59,07:24:59,2381,10,,,,8706.03,0
8570060,07:26:10,07:26:10,153,11,,,,9150.65,0
8570060,07:26:29,07:26:29,154,12,,,,9307,0
8570060,07:28:00,07:28:00,7092,13,,,,9965.02,
8570060,07:34:42,07:34:42,9507,14,,,,11682.8,0
8570060,07:36:00,07:36:00,9504,15,,,,12092.52,
8570060,07:39:00,07:39:00,5520,16,,,,13514.51,
8570060,07:44:58,07:44:58,9486,17,,,,17387.92,0
8570060,07:46:00,07:46:00,10344,18,,,,18044.25,
8570060,07:47:20,07:47:20,5730,19,,,,18648.92,0
8570060,07:50:00,07:50:00,9944,20,,1,,19691.8,
8583090,16:34:00,16:34:00,9771,1,,,1,0,
8583090,16:36:01,16:36:01,6049,2,,,,442.05,0
8583090,16:36:26,16:36:26,6050,3,,,,589.28,0
8583090,16:36:48,16:36:48,9648,4,,,,775.83,0
8583090,16:37:23,16:37:23,9775,5,,,,1094.37,0
8583090,16:37:44,16:37:44,9777,6,,,,1319.63,0
8583090,16:38:20,16:38:20,9778,7,,,,1589.14,0
8583090,16:40:04,16:40:04,9780,8,,,,2095.46,0
8583090,16:41:12,16:41:12,10595,9,,,,2748.05,0
8583090,16:43:00,16:43:00,9652,10,,,,3815.14,
8583090,16:43:50,16:43:50,8360,11,,,,4277.6,0
8583090,16:44:27,16:44:27,3340,12,,,,4645.1,0
8583090,16:44:57,16:44:57,3341,13,,,,4916.73,0
8583090,16:45:27,16:45:27,3342,14,,,,5210.58,0
8583090,16:45:45,16:45:45,6498,15,,,,5378.39,0
8583090,16:46:25,16:46:25,9651,16,,,,5814.18,0
8583090,16:47:54,16:47:54,6500,17,,,,6180.57,0
8583090,16:48:40,16:48:40,6499,18,,,,6583.13,0
8583090,16:49:12,16:49:12,8960,19,,,,6936.57,0
8583090,16:49:48,16:49:48,3285,20,,,,7187.58,0
8583090,16:50:14,16:50:14,3286,21,,,,7479.12,0
8583090,16:51:00,16:51:00,6588,22,,,,7955.61,
8583090,16:52:00,16:52:00,9517,23,,,,8253.3,
8583090,16:54:00,16:54:00,9513,24,,,,8729.62,
8583090,16:56:01,16:56:01,6579,25,,,,10129.86,0
8583090,16:59:00,16:59:00,6608,26,,,,11856.51,
8583090,17:04:00,17:04:00,4848,27,,,,15222.31,0
8583090,17:04:29,17:04:29,4853,28,,,,15538.05,0
8583090,17:05:02,17:05:02,3462,29,,,,15835.72,0
8583090,17:05:31,17:05:31,2380,30,,,,16108.91,0
8583090,17:06:41,17:06:41,2381,31,,,,16663.43,0
8583090,17:07:36,17:07:36,153,32,,,,17108.09,0
8583090,17:07:50,17:07:50,154,33,,,,17264.44,0
8583090,17:09:00,17:09:00,7092,34,,,,17922.46,
8583090,17:14:02,17:14:02,9507,35,,,,19640.24,0
8583090,17:15:00,17:15:00,9504,36,,,,20049.96,
8583090,17:19:00,17:19:00,10161,37,,,,21789.71,
8583090,17:27:00,17:27:00,2504,38,,,,26148.73,
8583090,17:32:00,17:32:00,10344,39,,,,27067.88,
8583090,17:33:57,17:33:57,5730,40,,,,27667.36,0
8583090,17:38:00,17:38:00,9944,41,,1,,28709.72,
8689110,10:10:00,10:10:00,6588,1,,,1,0,
8689110,10:11:00,10:11:00,9517,2,,,,301.54,
8689110,10:13:00,10:13:00,9513,3,,,,786.15,
8689110,10:15:36,10:15:36,6579,4,,,,2183.7,0
8689110,10:18:00,10:18:00,6608,5,,,,3900.37,
8689110,10:23:03,10:23:03,4848,6,,,,7266.17,0
8689110,10:23:33,10:23:33,4853,7,,,,7581.91,0
8689110,10:24:06,10:24:06,3462,8,,,,7878.55,0
8689110,10:24:33,10:24:33,2380,9,,,,8152.31,0
8689110,10:25:42,10:25:42,2381,10,,,,8706.03,0
8689110,10:26:35,10:26:35,153,11,,,,9151.44,0
8689110,10:26:49,10:26:49,154,12,,,,9307.79,0
8689110,10:28:00,10:28:00,7092,13,,,,9965.81,
8689110,10:33:02,10:33:02,9507,14,,,,11683.59,0
8689110,10:34:00,10:34:00,9504,15,,,,12093.31,
8689110,10:38:00,10:38:00,10161,16,,,,13833.06,
8689110,10:46:00,10:46:00,2504,17,,,,18192.08,
8689110,10:51:00,10:51:00,10344,18,,,,19111.23,
8689110,10:52:23,10:52:23,5730,19,,,,19710.71,0
8689110,10:56:00,10:56:00,9944,20,,1,,20774.53,
8748100,06:50:00,06:50:00,6588,1,,,1,0,
8748100,06:52:00,06:52:00,9517,2,,,,301.54,
8748100,06:53:00,06:53:00,9513,3,,,,786.15,
8748100,06:56:07,06:56:07,6579,4,,,,2183.7,0
8748100,06:59:00,06:59:00,6608,5,,,,3900.37,
8748100,07:04:33,07:04:33,4848,6,,,,7266.17,0
8748100,07:05:06,07:05:06,4853,7,,,,7581.91,0
8748100,07:05:42,07:05:42,3462,8,,,,7878.55,0
8748100,07:06:12,07:06:12,2380,9,,,,8152.31,0
8748100,07:07:27,07:07:27,2381,10,,,,8706.03,0
8748100,07:08:27,07:08:27,153,11,,,,9150.65,0
8748100,07:08:43,07:08:43,154,12,,,,9307,0
8748100,07:10:00,07:10:00,7092,13,,,,9965.02,
8748100,07:15:52,07:15:52,9507,14,,,,11682.8,0
8748100,07:17:00,07:17:00,9504,15,,,,12092.52,
8748100,07:19:00,07:19:00,5520,16,,,,13514.51,
8748100,07:24:58,07:24:58,9486,17,,,,17387.92,0
8748100,07:26:00,07:26:00,10344,18,,,,18044.25,
8748100,07:27:40,07:27:40,5730,19,,,,18648.92,0
8748100,07:31:00,07:31:00,9944,20,,1,,19691.8,
8866110,17:36:00,17:36:00,9771,1,,,1,0,
8866110,17:38:01,17:38:01,6049,2,,,,442.05,0
8866110,17:38:26,17:38:26,6050,3,,,,589.28,0
8866110,17:38:48,17:38:48,9648,4,,,,775.83,0
8866110,17:39:23,17:39:23,9775,5,,,,1094.37,0
8866110,17:39:44,17:39:44,9777,6,,,,1319.63,0
8866110,17:40:20,17:40:20,9778,7,,,,1589.14,0
8866110,17:42:04,17:42:04,9780,8,,,,2095.46,0
8866110,17:43:12,17:43:12,10595,9,,,,2748.05,0
8866110,17:45:00,17:45:00,9652,10,,,,3815.14,
8866110,17:45:50,17:45:50,8360,11,,,,4277.6,0
8866110,17:46:27,17:46:27,3340,12,,,,4645.1,0
8866110,17:46:57,17:46:57,3341,13,,,,4916.73,0
8866110,17:47:27,17:47:27,3342,14,,,,5210.58,0
8866110,17:47:45,17:47:45,6498,15,,,,5378.39,0
8866110,17:48:25,17:48:25,9651,16,,,,5814.18,0
8866110,17:49:54,17:49:54,6500,17,,,,6180.57,0
8866110,17:50:40,17:50:40,6499,18,,,,6583.13,0
8866110,17:51:12,17:51:12,8960,19,,,,6936.57,0
8866110,17:51:48,17:51:48,3285,20,,,,7187.58,0
8866110,17:52:14,17:52:14,3286,21,,,,7479.12,0
8866110,17:53:00,17:53:00,6588,22,,,,7955.61,
8866110,17:54:00,17:54:00,9517,23,,,,8253.3,
8866110,17:56:00,17:56:00,9513,24,,,,8729.62,
8866110,17:58:01,17:58:01,6579,25,,,,10129.86,0
8866110,18:01:00,18:01:00,6608,26,,,,11856.51,
8866110,18:06:00,18:06:00,4848,27,,,,15222.31,0
8866110,18:06:29,18:06:29,4853,28,,,,15538.05,0
8866110,18:07:02,18:07:02,3462,29,,,,15835.72,0
8866110,18:07:31,18:07:31,2380,30,,,,16108.91,0
8866110,18:08:41,18:08:41,2381,31,,,,16663.43,0
8866110,18:09:36,18:09:36,153,32,,,,17108.09,0
8866110,18:09:50,18:09:50,154,33,,,,17264.44,0
8866110,18:11:00,18:11:00,7092,34,,,,17922.46,
8866110,18:16:02,18:16:02,9507,35,,,,19640.24,0
8866110,18:17:00,18:17:00,9504,36,,,,20049.96,
8866110,18:21:00,18:21:00,10161,37,,,,21789.71,
8866110,18:29:00,18:29:00,2504,38,,,,26148.73,
8866110,18:34:00,18:34:00,10344,39,,,,27067.88,
8866110,18:35:57,18:35:57,5730,40,,,,27667.36,0
8866110,18:40:00,18:40:00,9944,41,,1,,28709.72,
8887100,21:48:00,21:48:00,6588,1,,,1,0,
8887100,21:50:00,21:50:00,9517,2,,,,301.54,
8887100,21:51:00,21:51:00,9513,3,,,,786.15,
8887100,21:53:36,21:53:36,6579,4,,,,2183.7,0
8887100,21:56:00,21:56:00,6608,5,,,,3900.37,
8887100,22:02:03,22:02:03,4848,6,,,,7266.17,0
8887100,22:02:39,22:02:39,4853,7,,,,7581.91,0
8887100,22:03:18,22:03:18,3462,8,,,,7878.55,0
8887100,22:03:51,22:03:51,2380,9,,,,8152.31,0
8887100,22:05:13,22:05:13,2381,10,,,,8706.03,0
8887100,22:06:18,22:06:18,153,11,,,,9150.65,0
8887100,22:06:36,22:06:36,154,12,,,,9307,0
8887100,22:08:00,22:08:00,7092,13,,,,9965.02,
8887100,22:12:11,22:12:11,9507,14,,,,11682.8,0
8887100,22:13:00,22:13:00,9504,15,,,,12092.52,
8887100,22:16:00,22:16:00,5520,16,,,,13514.51,
8887100,22:21:07,22:21:07,9486,17,,,,17387.92,0
8887100,22:22:00,22:22:00,10344,18,,,,18044.25,
8887100,22:23:20,22:23:20,5730,19,,,,18648.92,0
8887100,22:26:00,22:26:00,9944,20,,1,,19691.8,
8925020,18:38:00,18:38:00,6588,1,,,1,0,
8925020,18:40:00,18:40:00,9517,2,,,,301.54,
8925020,18:41:00,18:41:00,9513,3,,,,786.15,
8925020,18:43:36,18:43:36,6579,4,,,,2183.7,0
8925020,18:46:00,18:46:00,6608,5,,,,3900.37,
8925020,18:52:33,18:52:33,4848,6,,,,7266.17,0
8925020,18:53:12,18:53:12,4853,7,,,,7581.91,0
8925020,18:53:55,18:53:55,3462,8,,,,7878.55,0
8925020,18:54:30,18:54:30,2380,9,,,,8152.31,0
8925020,18:55:59,18:55:59,2381,10,,,,8706.03,0
8925020,18:57:10,18:57:10,153,11,,,,9150.65,0
8925020,18:57:29,18:57:29,154,12,,,,9307,0
8925020,18:59:00,18:59:00,7092,13,,,,9965.02,
8925020,19:04:52,19:04:52,9507,14,,,,11682.8,0
8925020,19:06:00,19:06:00,9504,15,,,,12092.52,
8925020,19:08:00,19:08:00,5520,16,,,,13514.51,
8925020,19:13:58,19:13:58,9486,17,,,,17387.92,0
8925020,19:15:00,19:15:00,10344,18,,,,18044.25,
8925020,19:16:20,19:16:20,5730,19,,,,18648.92,0
8925020,19:19:00,19:19:00,9944,20,,1,,19691.8,
8925030,18:38:00,18:38:00,6588,1,,,1,0,
8925030,18:40:00,18:40:00,9517,2,,,,301.54,
8925030,18:41:00,18:41:00,9513,3,,,,786.15,
8925030,18:43:36,18:43:36,6579,4,,,,2183.7,0
8925030,18:46:00,18:46:00,6608,5,,,,3900.37,
8925030,18:52:33,18:52:33,4848,6,,,,7266.17,0
8925030,18:53:12,18:53:12,4853,7,,,,7581.91,0
8925030,18:53:55,18:53:55,3462,8,,,,7878.55,0
8925030,18:54:30,18:54:30,2380,9,,,,8152.31,0
8925030,18:55:59,18:55:59,2381,10,,,,8706.03,0
8925030,18:57:10,18:57:10,153,11,,,,9150.65,0
8925030,18:57:29,18:57:29,154,12,,,,9307,0
8925030,18:59:00,18:59:00,7092,13,,,,9965.02,
8925030,19:04:52,19:04:52,9507,14,,,,11682.8,0
8925030,19:06:00,19:06:00,9504,15,,,,12092.52,
8925030,19:08:00,19:08:00,5520,16,,,,13514.51,
8925030,19:13:58,19:13:58,9486,17,,,,17387.92,0
8925030,19:15:00,19:15:00,10344,18,,,,18044.25,
8925030,19:16:20,19:16:20,5730,19,,,,18648.92,0
8925030,19:19:00,19:19:00,9944,20,,1,,19691.8,
8925040,18:38:00,18:38:00,6588,1,,,1,0,
8925040,18:40:00,18:40:00,9517,2,,,,301.54,
8925040,18:41:00,18:41:00,9513,3,,,,786.15,
8925040,18:43:36,18:43:36,6579,4,,,,2183.7,0
8925040,18:46:00,18:46:00,6608,5,,,,3900.37,
8925040,18:52:33,18:52:33,4848,6,,,,7266.17,0
8925040,18:53:12,18:53:12,4853,7,,,,7581.91,0
8925040,18:53:55,18:53:55,3462,8,,,,7878.55,0
8925040,18:54:30,18:54:30,2380,9,,,,8152.31,0
8925040,18:55:59,18:55:59,2381,10,,,,8706.03,0
8925040,18:57:10,18:57:10,153,11,,,,9150.65,0
8925040,18:57:29,18:57:29,154,12,,,,9307,0
8925040,18:59:00,18:59:00,7092,13,,,,9965.02,
8925040,19:04:52,19:04:52,9507,14,,,,11682.8,0
8925040,19:06:00,19:06:00,9504,15,,,,12092.52,
8925040,19:08:00,19:08:00,5520,16,,,,13514.51,
8925040,19:13:58,19:13:58,9486,17,,,,17387.92,0
8925040,19:15:00,19:15:00,10344,18,,,,18044.25,
8925040,19:16:20,19:16:20,5730,19,,,,18648.92,0
8925040,19:19:00,19:19:00,9944,20,,1,,19691.8,
8925050,18:38:00,18:38:00,6588,1,,,1,0,
8925050,18:40:00,18:40:00,9517,2,,,,301.54,
8925050,18:41:00,18:41:00,9513,3,,,,786.15,
8925050,18:43:36,18:43:36,6579,4,,,,2183.7,0
8925050,18:46:00,18:46:00,6608,5,,,,3900.37,
8925050,18:52:33,18:52:33,4848,6,,,,7266.17,0
8925050,18:53:12,18:53:12,4853,7,,,,7581.91,0
8925050,18:53:55,18:53:55,3462,8,,,,7878.55,0
8925050,18:54:30,18:54:30,2380,9,,,,8152.31,0
8925050,18:55:59,18:55:59,2381,10,,,,8706.03,0
8925050,18:57:10,18:57:10,153,11,,,,9150.65,0
8925050,18:57:29,18:57:29,154,12,,,,9307,0
8925050,18:59:00,18:59:00,7092,13,,,,9965.02,
8925050,19:04:52,19:04:52,9507,14,,,,11682.8,0
8925050,19:06:00,19:06:00,9504,15,,,,12092.52,
8925050,19:08:00,19:08:00,5520,16,,,,13514.51,
8925050,19:13:58,19:13:58,9486,17,,,,17387.92,0
8925050,19:15:00,19:15:00,10344,18,,,,18044.25,
8925050,19:16:20,19:16:20,5730,19,,,,18648.92,0
8925050,19:19:00,19:19:00,9944,20,,1,,19691.8,
8925060,18:38:00,18:38:00,6588,1,,,1,0,
8925060,18:40:00,18:40:00,9517,2,,,,301.54,
8925060,18:41:00,18:41:00,9513,3,,,,786.15,
8925060,18:43:36,18:43:36,6579,4,,,,2183.7,0
8925060,18:46:00,18:46:00,6608,5,,,,3900.37,
8925060,18:52:33,18:52:33,4848,6,,,,7266.17,0
8925060,18:53:12,18:53:12,4853,7,,,,7581.91,0
8925060,18:53:55,18:53:55,3462,8,,,,7878.55,0
8925060,18:54:30,18:54:30,2380,9,,,,8152.31,0
8925060,18:55:59,18:55:59,2381,10,,,,8706.03,0
8925060,18:57:10,18:57:10,153,11,,,,9150.65,0
8925060,18:57:29,18:57:29,154,12,,,,9307,0
8925060,18:59:00,18:59:00,7092,13,,,,9965.02,
8925060,19:04:52,19:04:52,9507,14,,,,11682.8,0
8925060,19:06:00,19:06:00,9504,15,,,,12092.52,
8925060,19:08:00,19:08:00,5520,16,,,,13514.51,
8925060,19:13:58,19:13:58,9486,17,,,,17387.92,0
8925060,19:15:00,19:15:00,10344,18,,,,18044.25,
8925060,19:16:20,19:16:20,5730,19,,,,18648.92,0
8925060,19:19:00,19:19:00,9944,20,,1,,19691.8,
8933090,15:26:00,15:26:00,6588,1,,,1,0,
8933090,15:27:00,15:27:00,9517,2,,,,301.54,
8933090,15:29:00,15:29:00,9513,3,,,,786.15,
8933090,15:31:36,15:31:36,6579,4,,,,2183.7,0
8933090,15:34:00,15:34:00,6608,5,,,,3900.37,
8933090,15:39:03,15:39:03,4848,6,,,,7266.17,0
8933090,15:39:33,15:39:33,4853,7,,,,7581.91,0
8933090,15:40:06,15:40:06,3462,8,,,,7878.55,0
8933090,15:40:33,15:40:33,2380,9,,,,8152.31,0
8933090,15:41:42,15:41:42,2381,10,,,,8706.03,0
8933090,15:42:35,15:42:35,153,11,,,,9151.44,0
8933090,15:42:49,15:42:49,154,12,,,,9307.79,0
8933090,15:44:00,15:44:00,7092,13,,,,9965.81,
8933090,15:49:02,15:49:02,9507,14,,,,11683.59,0
8933090,15:50:00,15:50:00,9504,15,,,,12093.31,
8933090,15:54:00,15:54:00,10161,16,,,,13833.06,
8933090,16:02:00,16:02:00,2504,17,,,,18192.08,
8933090,16:07:00,16:07:00,10344,18,,,,19111.23,
8933090,16:08:40,16:08:40,5730,19,,,,19710.71,0
8933090,16:13:00,16:13:00,9944,20,,1,,20774.53,
9035090,08:01:00,08:01:00,6588,1,,,1,0,
9035090,08:02:00,08:02:00,9517,2,,,,301.54,
9035090,08:04:00,08:04:00,9513,3,,,,786.15,
9035090,08:06:36,08:06:36,6579,4,,,,2183.7,0
9035090,08:09:00,08:09:00,6608,5,,,,3900.37,
9035090,08:14:03,08:14:03,4848,6,,,,7266.17,0
9035090,08:14:33,08:14:33,4853,7,,,,7581.91,0
9035090,08:15:06,08:15:06,3462,8,,,,7878.55,0
9035090,08:15:33,08:15:33,2380,9,,,,8152.31,0
9035090,08:16:42,08:16:42,2381,10,,,,8706.03,0
9035090,08:17:35,08:17:35,153,11,,,,9151.44,0
9035090,08:17:49,08:17:49,154,12,,,,9307.79,0
9035090,08:19:00,08:19:00,7092,13,,,,9965.81,
9035090,08:24:02,08:24:02,9507,14,,,,11683.59,0
9035090,08:25:00,08:25:00,9504,15,,,,12093.31,
9035090,08:29:00,08:29:00,10161,16,,,,13833.06,
9035090,08:37:00,08:37:00,2504,17,,,,18192.08,
9035090,08:42:00,08:42:00,10344,18,,,,19111.23,
9035090,08:43:06,08:43:06,5730,19,,,,19710.71,0
9035090,08:46:00,08:46:00,9944,20,,1,,20774.53,
9075090,15:46:00,15:46:00,6588,1,,,1,0,
9075090,15:47:00,15:47:00,9517,2,,,,301.54,
9075090,15:49:00,15:49:00,9513,3,,,,786.15,
9075090,15:51:36,15:51:36,6579,4,,,,2183.7,0
9075090,15:54:00,15:54:00,6608,5,,,,3900.37,
9075090,15:59:03,15:59:03,4848,6,,,,7266.17,0
9075090,15:59:33,15:59:33,4853,7,,,,7581.91,0
9075090,16:00:06,16:00:06,3462,8,,,,7878.55,0
9075090,16:00:33,16:00:33,2380,9,,,,8152.31,0
9075090,16:01:42,16:01:42,2381,10,,,,8706.03,0
9075090,16:02:35,16:02:35,153,11,,,,9151.44,0
9075090,16:02:49,16:02:49,154,12,,,,9307.79,0
9075090,16:04:00,16:04:00,7092,13,,,,9965.81,
9075090,16:09:02,16:09:02,9507,14,,,,11683.59,0
9075090,16:10:00,16:10:00,9504,15,,,,12093.31,
9075090,16:14:00,16:14:00,10161,16,,,,13833.06,
9075090,16:22:00,16:22:00,2504,17,,,,18192.08,
9075090,16:27:00,16:27:00,10344,18,,,,19111.23,
9075090,16:28:40,16:28:40,5730,19,,,,19710.71,0
9075090,16:33:00,16:33:00,9944,20,,1,,20774.53,
9095090,18:04:00,18:04:00,9771,1,,,1,0,
9095090,18:06:01,18:06:01,6049,2,,,,442.05,0
9095090,18:06:26,18:06:26,6050,3,,,,589.28,0
9095090,18:06:48,18:06:48,9648,4,,,,775.83,0
9095090,18:07:23,18:07:23,9775,5,,,,1094.37,0
9095090,18:07:44,18:07:44,9777,6,,,,1319.63,0
9095090,18:08:20,18:08:20,9778,7,,,,1589.14,0
9095090,18:10:04,18:10:04,9780,8,,,,2095.46,0
9095090,18:11:12,18:11:12,10595,9,,,,2748.05,0
9095090,18:13:00,18:13:00,9652,10,,,,3815.14,
9095090,18:13:50,18:13:50,8360,11,,,,4277.6,0
9095090,18:14:27,18:14:27,3340,12,,,,4645.1,0
9095090,18:14:57,18:14:57,3341,13,,,,4916.73,0
9095090,18:15:27,18:15:27,3342,14,,,,5210.58,0
9095090,18:15:45,18:15:45,6498,15,,,,5378.39,0
9095090,18:16:25,18:16:25,9651,16,,,,5814.18,0
9095090,18:17:54,18:17:54,6500,17,,,,6180.57,0
9095090,18:18:40,18:18:40,6499,18,,,,6583.13,0
9095090,18:19:12,18:19:12,8960,19,,,,6936.57,0
9095090,18:19:48,18:19:48,3285,20,,,,7187.58,0
9095090,18:20:14,18:20:14,3286,21,,,,7479.12,0
9095090,18:21:00,18:21:00,6588,22,,,,7955.61,
9095090,18:22:00,18:22:00,9517,23,,,,8253.3,
9095090,18:24:00,18:24:00,9513,24,,,,8729.62,
9095090,18:26:01,18:26:01,6579,25,,,,10129.86,0
9095090,18:29:00,18:29:00,6608,26,,,,11856.51,
9095090,18:34:00,18:34:00,4848,27,,,,15222.31,0
9095090,18:34:29,18:34:29,4853,28,,,,15538.05,0
9095090,18:35:02,18:35:02,3462,29,,,,15835.72,0
9095090,18:35:31,18:35:31,2380,30,,,,16108.91,0
9095090,18:36:41,18:36:41,2381,31,,,,16663.43,0
9095090,18:37:36,18:37:36,153,32,,,,17108.09,0
9095090,18:37:50,18:37:50,154,33,,,,17264.44,0
9095090,18:39:00,18:39:00,7092,34,,,,17922.46,
9095090,18:44:02,18:44:02,9507,35,,,,19640.24,0
9095090,18:45:00,18:45:00,9504,36,,,,20049.96,
9095090,18:49:00,18:49:00,10161,37,,,,21789.71,
9095090,18:57:00,18:57:00,2504,38,,,,26148.73,
9095090,19:02:00,19:02:00,10344,39,,,,27067.88,
9095090,19:03:57,19:03:57,5730,40,,,,27667.36,0
9095090,19:08:00,19:08:00,9944,41,,1,,28709.72,
9141090,16:46:00,16:46:00,6588,1,,,1,0,
9141090,16:47:00,16:47:00,9517,2,,,,301.54,
9141090,16:49:00,16:49:00,9513,3,,,,786.15,
9141090,16:51:36,16:51:36,6579,4,,,,2183.7,0
9141090,16:54:00,16:54:00,6608,5,,,,3900.37,
9141090,16:59:03,16:59:03,4848,6,,,,7266.17,0
9141090,16:59:33,16:59:33,4853,7,,,,7581.91,0
9141090,17:00:06,17:00:06,3462,8,,,,7878.55,0
9141090,17:00:33,17:00:33,2380,9,,,,8152.31,0
9141090,17:01:42,17:01:42,2381,10,,,,8706.03,0
9141090,17:02:35,17:02:35,153,11,,,,9151.44,0
9141090,17:02:49,17:02:49,154,12,,,,9307.79,0
9141090,17:04:00,17:04:00,7092,13,,,,9965.81,
9141090,17:09:02,17:09:02,9507,14,,,,11683.59,0
9141090,17:10:00,17:10:00,9504,15,,,,12093.31,
9141090,17:14:00,17:14:00,10161,16,,,,13833.06,
9141090,17:22:00,17:22:00,2504,17,,,,18192.08,
9141090,17:27:00,17:27:00,10344,18,,,,19111.23,
9141090,17:28:40,17:28:40,5730,19,,,,19710.71,0
9141090,17:33:00,17:33:00,9944,20,,1,,20774.53,
9258100,13:05:00,13:05:00,9771,1,,,1,0,
9258100,13:07:01,13:07:01,6049,2,,,,442.05,0
9258100,13:07:26,13:07:26,6050,3,,,,589.28,0
9258100,13:07:48,13:07:48,9648,4,,,,775.83,0
9258100,13:08:23,13:08:23,9775,5,,,,1094.37,0
9258100,13:08:44,13:08:44,9777,6,,,,1319.63,0
9258100,13:09:20,13:09:20,9778,7,,,,1589.14,0
9258100,13:11:04,13:11:04,9780,8,,,,2095.46,0
9258100,13:12:12,13:12:12,10595,9,,,,2748.05,0
9258100,13:14:00,13:14:00,9652,10,,,,3815.14,
9258100,13:14:56,13:14:56,8360,11,,,,4277.6,0
9258100,13:15:38,13:15:38,3340,12,,,,4645.1,0
9258100,13:16:12,13:16:12,3341,13,,,,4916.73,0
9258100,13:16:45,13:16:45,3342,14,,,,5210.58,0
9258100,13:17:05,13:17:05,6498,15,,,,5378.39,0
9258100,13:17:50,13:17:50,9651,16,,,,5814.18,0
9258100,13:19:30,13:19:30,6500,17,,,,6180.57,0
9258100,13:20:21,13:20:21,6499,18,,,,6583.13,0
9258100,13:20:58,13:20:58,8960,19,,,,6936.57,0
9258100,13:21:38,13:21:38,3285,20,,,,7187.58,0
9258100,13:22:09,13:22:09,3286,21,,,,7476.96,0
9258100,13:23:00,13:23:00,6588,22,,,,7953.45,
9258100,13:25:00,13:25:00,9517,23,,,,8251.14,
9258100,13:26:00,13:26:00,9513,24,,,,8727.46,
9258100,13:28:01,13:28:01,6579,25,,,,10127.7,0
9258100,13:31:00,13:31:00,6608,26,,,,11854.35,
9258100,13:37:00,13:37:00,4848,27,,,,15220.15,0
9258100,13:37:35,13:37:35,4853,28,,,,15535.89,0
9258100,13:38:14,13:38:14,3462,29,,,,15833.56,0
9258100,13:38:50,13:38:50,2380,30,,,,16106.75,0
9258100,13:40:13,13:40:13,2381,31,,,,16661.27,0
9258100,13:41:19,13:41:19,153,32,,,,17105.93,0
9258100,13:41:36,13:41:36,154,33,,,,17261.68,0
9258100,13:43:00,13:43:00,7092,34,,,,17919.7,
9258100,13:48:52,13:48:52,9507,35,,,,19637.48,0
9258100,13:50:00,13:50:00,9504,36,,,,20047.2,
9258100,13:53:00,13:53:00,5520,37,,,,21475.31,
9258100,13:59:01,13:59:01,9486,38,,,,25341.67,0
9258100,14:00:00,14:00:00,10344,39,,,,25998,
9258100,14:01:41,14:01:41,5730,40,,,,26617.88,0
9258100,14:04:00,14:04:00,9944,41,,1,,27663.68,
9264090,09:01:00,09:01:00,6588,1,,,1,0,
9264090,09:02:00,09:02:00,9517,2,,,,301.54,
9264090,09:04:00,09:04:00,9513,3,,,,786.15,
9264090,09:06:36,09:06:36,6579,4,,,,2183.7,0
9264090,09:09:00,09:09:00,6608,5,,,,3900.37,
9264090,09:14:03,09:14:03,4848,6,,,,7266.17,0
9264090,09:14:33,09:14:33,4853,7,,,,7581.91,0
9264090,09:15:06,09:15:06,3462,8,,,,7878.55,0
9264090,09:15:33,09:15:33,2380,9,,,,8152.31,0
9264090,09:16:42,09:16:42,2381,10,,,,8706.03,0
9264090,09:17:35,09:17:35,153,11,,,,9151.44,0
9264090,09:17:49,09:17:49,154,12,,,,9307.79,0
9264090,09:19:00,09:19:00,7092,13,,,,9965.81,
9264090,09:24:02,09:24:02,9507,14,,,,11683.59,0
9264090,09:25:00,09:25:00,9504,15,,,,12093.31,
9264090,09:29:00,09:29:00,10161,16,,,,13833.06,
9264090,09:37:00,09:37:00,2504,17,,,,18192.08,
9264090,09:42:00,09:42:00,10344,18,,,,19111.23,
9264090,09:43:06,09:43:06,5730,19,,,,19710.71,0
9264090,09:46:00,09:46:00,9944,20,,1,,20774.53,
9426100,09:20:00,09:20:00,9771,1,,,1,0,
9426100,09:22:01,09:22:01,6049,2,,,,442.05,0
9426100,09:22:26,09:22:26,6050,3,,,,589.28,0
9426100,09:22:48,09:22:48,9648,4,,,,775.83,0
9426100,09:23:23,09:23:23,9775,5,,,,1094.37,0
9426100,09:23:44,09:23:44,9777,6,,,,1319.63,0
9426100,09:24:20,09:24:20,9778,7,,,,1589.14,0
9426100,09:26:04,09:26:04,9780,8,,,,2095.46,0
9426100,09:27:12,09:27:12,10595,9,,,,2748.05,0
9426100,09:29:00,09:29:00,9652,10,,,,3815.14,
9426100,09:29:56,09:29:56,8360,11,,,,4277.6,0
9426100,09:30:38,09:30:38,3340,12,,,,4645.1,0
9426100,09:31:12,09:31:12,3341,13,,,,4916.73,0
9426100,09:31:45,09:31:45,3342,14,,,,5210.58,0
9426100,09:32:05,09:32:05,6498,15,,,,5378.39,0
9426100,09:32:50,09:32:50,9651,16,,,,5814.18,0
9426100,09:34:30,09:34:30,6500,17,,,,6180.57,0
9426100,09:35:21,09:35:21,6499,18,,,,6583.13,0
9426100,09:35:58,09:35:58,8960,19,,,,6936.57,0
9426100,09:36:38,09:36:38,3285,20,,,,7187.58,0
9426100,09:37:09,09:37:09,3286,21,,,,7476.96,0
9426100,09:38:00,09:38:00,6588,22,,,,7953.45,
9426100,09:40:00,09:40:00,9517,23,,,,8251.14,
9426100,09:41:00,09:41:00,9513,24,,,,8727.46,
9426100,09:43:25,09:43:25,6579,25,,,,10127.7,0
9426100,09:47:00,09:47:00,6608,26,,,,11854.35,
9426100,09:53:00,09:53:00,4848,27,,,,15220.15,0
9426100,09:53:35,09:53:35,4853,28,,,,15535.89,0
9426100,09:54:14,09:54:14,3462,29,,,,15833.56,0
9426100,09:54:50,09:54:50,2380,30,,,,16106.75,0
9426100,09:56:13,09:56:13,2381,31,,,,16661.27,0
9426100,09:57:19,09:57:19,153,32,,,,17105.93,0
9426100,09:57:36,09:57:36,154,33,,,,17261.68,0
9426100,09:59:00,09:59:00,7092,34,,,,17919.7,
9426100,10:04:52,10:04:52,9507,35,,,,19637.48,0
9426100,10:06:00,10:06:00,9504,36,,,,20047.2,
9426100,10:09:00,10:09:00,5520,37,,,,21475.31,
9426100,10:15:01,10:15:01,9486,38,,,,25341.67,0
9426100,10:16:00,10:16:00,10344,39,,,,25998,
9426100,10:17:41,10:17:41,5730,40,,,,26617.88,0
9426100,10:20:00,10:20:00,9944,41,,1,,27663.68,
9436010,18:32:00,18:32:00,6588,1,,,1,0,
9436010,18:33:00,18:33:00,9517,2,,,,301.54,
9436010,18:35:00,18:35:00,9513,3,,,,786.15,
9436010,18:37:36,18:37:36,6579,4,,,,2183.7,0
9436010,18:40:00,18:40:00,6608,5,,,,3900.37,
9436010,18:45:03,18:45:03,4848,6,,,,7266.17,0
9436010,18:45:33,18:45:33,4853,7,,,,7581.91,0
9436010,18:46:06,18:46:06,3462,8,,,,7878.55,0
9436010,18:46:33,18:46:33,2380,9,,,,8152.31,0
9436010,18:47:42,18:47:42,2381,10,,,,8706.03,0
9436010,18:48:35,18:48:35,153,11,,,,9151.44,0
9436010,18:48:49,18:48:49,154,12,,,,9307.79,0
9436010,18:50:00,18:50:00,7092,13,,,,9965.81,
9436010,18:55:02,18:55:02,9507,14,,,,11683.59,0
9436010,18:56:00,18:56:00,9504,15,,,,12093.31,
9436010,19:00:00,19:00:00,10161,16,,,,13833.06,
9436010,19:08:00,19:08:00,2504,17,,,,18192.08,
9436010,19:13:00,19:13:00,10344,18,,,,19111.23,
9436010,19:14:40,19:14:40,5730,19,,,,19710.71,0
9436010,19:19:00,19:19:00,9944,20,,1,,20774.53,
9436080,18:32:00,18:32:00,6588,1,,,1,0,
9436080,18:33:00,18:33:00,9517,2,,,,301.54,
9436080,18:35:00,18:35:00,9513,3,,,,786.15,
9436080,18:37:36,18:37:36,6579,4,,,,2183.7,0
9436080,18:40:00,18:40:00,6608,5,,,,3900.37,
9436080,18:45:03,18:45:03,4848,6,,,,7266.17,0
9436080,18:45:33,18:45:33,4853,7,,,,7581.91,0
9436080,18:46:06,18:46:06,3462,8,,,,7878.55,0
9436080,18:46:33,18:46:33,2380,9,,,,8152.31,0
9436080,18:47:42,18:47:42,2381,10,,,,8706.03,0
9436080,18:48:35,18:48:35,153,11,,,,9151.44,0
9436080,18:48:49,18:48:49,154,12,,,,9307.79,0
9436080,18:50:00,18:50:00,7092,13,,,,9965.81,
9436080,18:55:02,18:55:02,9507,14,,,,11683.59,0
9436080,18:56:00,18:56:00,9504,15,,,,12093.31,
9436080,19:00:00,19:00:00,10161,16,,,,13833.06,
9436080,19:08:00,19:08:00,2504,17,,,,18192.08,
9436080,19:13:00,19:13:00,10344,18,,,,19111.23,
9436080,19:14:40,19:14:40,5730,19,,,,19710.71,0
9436080,19:19:00,19:19:00,9944,20,,1,,20774.53,
9495090,09:31:00,09:31:00,6588,1,,,1,0,
9495090,09:32:00,09:32:00,9517,2,,,,301.54,
9495090,09:34:00,09:34:00,9513,3,,,,786.15,
9495090,09:36:36,09:36:36,6579,4,,,,2183.7,0
9495090,09:39:00,09:39:00,6608,5,,,,3900.37,
9495090,09:44:03,09:44:03,4848,6,,,,7266.17,0
9495090,09:44:33,09:44:33,4853,7,,,,7581.91,0
9495090,09:45:06,09:45:06,3462,8,,,,7878.55,0
9495090,09:45:33,09:45:33,2380,9,,,,8152.31,0
9495090,09:46:42,09:46:42,2381,10,,,,8706.03,0
9495090,09:47:35,09:47:35,153,11,,,,9151.44,0
9495090,09:47:49,09:47:49,154,12,,,,9307.79,0
9495090,09:49:00,09:49:00,7092,13,,,,9965.81,
9495090,09:54:02,09:54:02,9507,14,,,,11683.59,0
9495090,09:55:00,09:55:00,9504,15,,,,12093.31,
9495090,09:59:00,09:59:00,10161,16,,,,13833.06,
9495090,10:07:00,10:07:00,2504,17,,,,18192.08,
9495090,10:12:00,10:12:00,10344,18,,,,19111.23,
9495090,10:13:06,10:13:06,5730,19,,,,19710.71,0
9495090,10:16:00,10:16:00,9944,20,,1,,20774.53,
9502110,11:10:00,11:10:00,6588,1,,,1,0,
9502110,11:11:00,11:11:00,9517,2,,,,301.54,
9502110,11:13:00,11:13:00,9513,3,,,,786.15,
9502110,11:15:36,11:15:36,6579,4,,,,2183.7,0
9502110,11:18:00,11:18:00,6608,5,,,,3900.37,
9502110,11:23:03,11:23:03,4848,6,,,,7266.17,0
9502110,11:23:33,11:23:33,4853,7,,,,7581.91,0
9502110,11:24:06,11:24:06,3462,8,,,,7878.55,0
9502110,11:24:33,11:24:33,2380,9,,,,8152.31,0
9502110,11:25:42,11:25:42,2381,10,,,,8706.03,0
9502110,11:26:35,11:26:35,153,11,,,,9151.44,0
9502110,11:26:49,11:26:49,154,12,,,,9307.79,0
9502110,11:28:00,11:28:00,7092,13,,,,9965.81,
9502110,11:33:02,11:33:02,9507,14,,,,11683.59,0
9502110,11:34:00,11:34:00,9504,15,,,,12093.31,
9502110,11:38:00,11:38:00,10161,16,,,,13833.06,
9502110,11:46:00,11:46:00,2504,17,,,,18192.08,
9502110,11:51:00,11:51:00,10344,18,,,,19111.23,
9502110,11:52:23,11:52:23,5730,19,,,,19710.71,0
9502110,11:56:00,11:56:00,9944,20,,1,,20774.53,
9632020,12:20:00,12:20:00,9771,1,,,1,0,
9632020,12:22:01,12:22:01,6049,2,,,,442.05,0
9632020,12:22:26,12:22:26,6050,3,,,,589.28,0
9632020,12:22:48,12:22:48,9648,4,,,,775.83,0
9632020,12:23:23,12:23:23,9775,5,,,,1094.37,0
9632020,12:23:44,12:23:44,9777,6,,,,1319.63,0
9632020,12:24:20,12:24:20,9778,7,,,,1589.14,0
9632020,12:26:04,12:26:04,9780,8,,,,2095.46,0
9632020,12:27:12,12:27:12,10595,9,,,,2748.05,0
9632020,12:29:00,12:29:00,9652,10,,,,3815.14,
9632020,12:29:56,12:29:56,8360,11,,,,4277.6,0
9632020,12:30:38,12:30:38,3340,12,,,,4645.1,0
9632020,12:31:12,12:31:12,3341,13,,,,4916.73,0
9632020,12:31:45,12:31:45,3342,14,,,,5210.58,0
9632020,12:32:05,12:32:05,6498,15,,,,5378.39,0
9632020,12:32:50,12:32:50,9651,16,,,,5814.18,0
9632020,12:34:30,12:34:30,6500,17,,,,6180.57,0
9632020,12:35:21,12:35:21,6499,18,,,,6583.13,0
9632020,12:35:58,12:35:58,8960,19,,,,6936.57,0
9632020,12:36:38,12:36:38,3285,20,,,,7187.58,0
9632020,12:37:09,12:37:09,3286,21,,,,7476.96,0
9632020,12:38:00,12:38:00,6588,22,,,,7953.45,
9632020,12:40:00,12:40:00,9517,23,,,,8251.14,
9632020,12:41:00,12:41:00,9513,24,,,,8727.46,
9632020,12:43:01,12:43:01,6579,25,,,,10127.7,0
9632020,12:46:00,12:46:00,6608,26,,,,11854.35,
9632020,12:52:00,12:52:00,4848,27,,,,15220.15,0
9632020,12:52:35,12:52:35,4853,28,,,,15535.89,0
9632020,12:53:14,12:53:14,3462,29,,,,15833.56,0
9632020,12:53:50,12:53:50,2380,30,,,,16106.75,0
9632020,12:55:13,12:55:13,2381,31,,,,16661.27,0
9632020,12:56:19,12:56:19,153,32,,,,17105.93,0
9632020,12:56:36,12:56:36,154,33,,,,17261.68,0
9632020,12:58:00,12:58:00,7092,34,,,,17919.7,
9632020,13:03:52,13:03:52,9507,35,,,,19637.48,0
9632020,13:05:00,13:05:00,9504,36,,,,20047.2,
9632020,13:08:00,13:08:00,5520,37,,,,21475.31,
9632020,13:14:01,13:14:01,9486,38,,,,25341.67,0
9632020,13:15:00,13:15:00,10344,39,,,,25998,
9632020,13:16:41,13:16:41,5730,40,,,,26617.88,0
9632020,13:19:00,13:19:00,9944,41,,1,,27663.68,
9632030,12:20:00,12:20:00,9771,1,,,1,0,
9632030,12:22:01,12:22:01,6049,2,,,,442.05,0
9632030,12:22:26,12:22:26,6050,3,,,,589.28,0
9632030,12:22:48,12:22:48,9648,4,,,,775.83,0
9632030,12:23:23,12:23:23,9775,5,,,,1094.37,0
9632030,12:23:44,12:23:44,9777,6,,,,1319.63,0
9632030,12:24:20,12:24:20,9778,7,,,,1589.14,0
9632030,12:26:04,12:26:04,9780,8,,,,2095.46,0
9632030,12:27:12,12:27:12,10595,9,,,,2748.05,0
9632030,12:29:00,12:29:00,9652,10,,,,3815.14,
9632030,12:29:56,12:29:56,8360,11,,,,4277.6,0
9632030,12:30:38,12:30:38,3340,12,,,,4645.1,0
9632030,12:31:12,12:31:12,3341,13,,,,4916.73,0
9632030,12:31:45,12:31:45,3342,14,,,,5210.58,0
9632030,12:32:05,12:32:05,6498,15,,,,5378.39,0
9632030,12:32:50,12:32:50,9651,16,,,,5814.18,0
9632030,12:34:30,12:34:30,6500,17,,,,6180.57,0
9632030,12:35:21,12:35:21,6499,18,,,,6583.13,0
9632030,12:35:58,12:35:58,8960,19,,,,6936.57,0
9632030,12:36:38,12:36:38,3285,20,,,,7187.58,0
9632030,12:37:09,12:37:09,3286,21,,,,7476.96,0
9632030,12:38:00,12:38:00,6588,22,,,,7953.45,
9632030,12:40:00,12:40:00,9517,23,,,,8251.14,
9632030,12:41:00,12:41:00,9513,24,,,,8727.46,
9632030,12:43:01,12:43:01,6579,25,,,,10127.7,0
9632030,12:46:00,12:46:00,6608,26,,,,11854.35,
9632030,12:52:00,12:52:00,4848,27,,,,15220.15,0
9632030,12:52:35,12:52:35,4853,28,,,,15535.89,0
9632030,12:53:14,12:53:14,3462,29,,,,15833.56,0
9632030,12:53:50,12:53:50,2380,30,,,,16106.75,0
9632030,12:55:13,12:55:13,2381,31,,,,16661.27,0
9632030,12:56:19,12:56:19,153,32,,,,17105.93,0
9632030,12:56:36,12:56:36,154,33,,,,17261.68,0
9632030,12:58:00,12:58:00,7092,34,,,,17919.7,
9632030,13:03:52,13:03:52,9507,35,,,,19637.48,0
9632030,13:05:00,13:05:00,9504,36,,,,20047.2,
9632030,13:08:00,13:08:00,5520,37,,,,21475.31,
9632030,13:14:01,13:14:01,9486,38,,,,25341.67,0
9632030,13:15:00,13:15:00,10344,39,,,,25998,
9632030,13:16:41,13:16:41,5730,40,,,,26617.88,0
9632030,13:19:00,13:19:00,9944,41,,1,,27663.68,
9632040,12:20:00,12:20:00,9771,1,,,1,0,
9632040,12:22:01,12:22:01,6049,2,,,,442.05,0
9632040,12:22:26,12:22:26,6050,3,,,,589.28,0
9632040,12:22:48,12:22:48,9648,4,,,,775.83,0
9632040,12:23:23,12:23:23,9775,5,,,,1094.37,0
9632040,12:23:44,12:23:44,9777,6,,,,1319.63,0
9632040,12:24:20,12:24:20,9778,7,,,,1589.14,0
9632040,12:26:04,12:26:04,9780,8,,,,2095.46,0
9632040,12:27:12,12:27:12,10595,9,,,,2748.05,0
9632040,12:29:00,12:29:00,9652,10,,,,3815.14,
9632040,12:29:56,12:29:56,8360,11,,,,4277.6,0
9632040,12:30:38,12:30:38,3340,12,,,,4645.1,0
9632040,12:31:12,12:31:12,3341,13,,,,4916.73,0
9632040,12:31:45,12:31:45,3342,14,,,,5210.58,0
9632040,12:32:05,12:32:05,6498,15,,,,5378.39,0
9632040,12:32:50,12:32:50,9651,16,,,,5814.18,0
9632040,12:34:30,12:34:30,6500,17,,,,6180.57,0
9632040,12:35:21,12:35:21,6499,18,,,,6583.13,0
9632040,12:35:58,12:35:58,8960,19,,,,6936.57,0
9632040,12:36:38,12:36:38,3285,20,,,,7187.58,0
9632040,12:37:09,12:37:09,3286,21,,,,7476.96,0
9632040,12:38:00,12:38:00,6588,22,,,,7953.45,
9632040,12:40:00,12:40:00,9517,23,,,,8251.14,
9632040,12:41:00,12:41:00,9513,24,,,,8727.46,
9632040,12:43:01,12:43:01,6579,25,,,,10127.7,0
9632040,12:46:00,12:46:00,6608,26,,,,11854.35,
9632040,12:52:00,12:52:00,4848,27,,,,15220.15,0
9632040,12:52:35,12:52:35,4853,28,,,,15535.89,0
9632040,12:53:14,12:53:14,3462,29,,,,15833.56,0
9632040,12:53:50,12:53:50,2380,30,,,,16106.75,0
9632040,12:55:13,12:55:13,2381,31,,,,16661.27,0
9632040,12:56:19,12:56:19,153,32,,,,17105.93,0
9632040,12:56:36,12:56:36,154,33,,,,17261.68,0
9632040,12:58:00,12:58:00,7092,34,,,,17919.7,
9632040,13:03:52,13:03:52,9507,35,,,,19637.48,0
9632040,13:05:00,13:05:00,9504,36,,,,20047.2,
9632040,13:08:00,13:08:00,5520,37,,,,21475.31,
9632040,13:14:01,13:14:01,9486,38,,,,25341.67,0
9632040,13:15:00,13:15:00,10344,39,,,,25998,
9632040,13:16:41,13:16:41,5730,40,,,,26617.88,0
9632040,13:19:00,13:19:00,9944,41,,1,,27663.68,
9632050,12:20:00,12:20:00,9771,1,,,1,0,
9632050,12:22:01,12:22:01,6049,2,,,,442.05,0
9632050,12:22:26,12:22:26,6050,3,,,,589.28,0
9632050,12:22:48,12:22:48,9648,4,,,,775.83,0
9632050,12:23:23,12:23:23,9775,5,,,,1094.37,0
9632050,12:23:44,12:23:44,9777,6,,,,1319.63,0
9632050,12:24:20,12:24:20,9778,7,,,,1589.14,0
9632050,12:26:04,12:26:04,9780,8,,,,2095.46,0
9632050,12:27:12,12:27:12,10595,9,,,,2748.05,0
9632050,12:29:00,12:29:00,9652,10,,,,3815.14,
9632050,12:29:56,12:29:56,8360,11,,,,4277.6,0
9632050,12:30:38,12:30:38,3340,12,,,,4645.1,0
9632050,12:31:12,12:31:12,3341,13,,,,4916.73,0
9632050,12:31:45,12:31:45,3342,14,,,,5210.58,0
9632050,12:32:05,12:32:05,6498,15,,,,5378.39,0
9632050,12:32:50,12:32:50,9651,16,,,,5814.18,0
9632050,12:34:30,12:34:30,6500,17,,,,6180.57,0
9632050,12:35:21,12:35:21,6499,18,,,,6583.13,0
9632050,12:35:58,12:35:58,8960,19,,,,6936.57,0
9632050,12:36:38,12:36:38,3285,20,,,,7187.58,0
9632050,12:37:09,12:37:09,3286,21,,,,7476.96,0
9632050,12:38:00,12:38:00,6588,22,,,,7953.45,
9632050,12:40:00,12:40:00,9517,23,,,,8251.14,
9632050,12:41:00,12:41:00,9513,24,,,,8727.46,
9632050,12:43:01,12:43:01,6579,25,,,,10127.7,0
9632050,12:46:00,12:46:00,6608,26,,,,11854.35,
9632050,12:52:00,12:52:00,4848,27,,,,15220.15,0
9632050,12:52:35,12:52:35,4853,28,,,,15535.89,0
9632050,12:53:14,12:53:14,3462,29,,,,15833.56,0
9632050,12:53:50,12:53:50,2380,30,,,,16106.75,0
9632050,12:55:13,12:55:13,2381,31,,,,16661.27,0
9632050,12:56:19,12:56:19,153,32,,,,17105.93,0
9632050,12:56:36,12:56:36,154,33,,,,17261.68,0
9632050,12:58:00,12:58:00,7092,34,,,,17919.7,
9632050,13:03:52,13:03:52,9507,35,,,,19637.48,0
9632050,13:05:00,13:05:00,9504,36,,,,20047.2,
9632050,13:08:00,13:08:00,5520,37,,,,21475.31,
9632050,13:14:01,13:14:01,9486,38,,,,25341.67,0
9632050,13:15:00,13:15:00,10344,39,,,,25998,
9632050,13:16:41,13:16:41,5730,40,,,,26617.88,0
9632050,13:19:00,13:19:00,9944,41,,1,,27663.68,
9632060,12:20:00,12:20:00,9771,1,,,1,0,
9632060,12:22:01,12:22:01,6049,2,,,,442.05,0
9632060,12:22:26,12:22:26,6050,3,,,,589.28,0
9632060,12:22:48,12:22:48,9648,4,,,,775.83,0
9632060,12:23:23,12:23:23,9775,5,,,,1094.37,0
9632060,12:23:44,12:23:44,9777,6,,,,1319.63,0
9632060,12:24:20,12:24:20,9778,7,,,,1589.14,0
9632060,12:26:04,12:26:04,9780,8,,,,2095.46,0
9632060,12:27:12,12:27:12,10595,9,,,,2748.05,0
9632060,12:29:00,12:29:00,9652,10,,,,3815.14,
9632060,12:29:56,12:29:56,8360,11,,,,4277.6,0
9632060,12:30:38,12:30:38,3340,12,,,,4645.1,0
9632060,12:31:12,12:31:12,3341,13,,,,4916.73,0
9632060,12:31:45,12:31:45,3342,14,,,,5210.58,0
9632060,12:32:05,12:32:05,6498,15,,,,5378.39,0
9632060,12:32:50,12:32:50,9651,16,,,,5814.18,0
9632060,12:34:30,12:34:30,6500,17,,,,6180.57,0
9632060,12:35:21,12:35:21,6499,18,,,,6583.13,0
9632060,12:35:58,12:35:58,8960,19,,,,6936.57,0
9632060,12:36:38,12:36:38,3285,20,,,,7187.58,0
9632060,12:37:09,12:37:09,3286,21,,,,7476.96,0
9632060,12:38:00,12:38:00,6588,22,,,,7953.45,
9632060,12:40:00,12:40:00,9517,23,,,,8251.14,
9632060,12:41:00,12:41:00,9513,24,,,,8727.46,
9632060,12:43:01,12:43:01,6579,25,,,,10127.7,0
9632060,12:46:00,12:46:00,6608,26,,,,11854.35,
9632060,12:52:00,12:52:00,4848,27,,,,15220.15,0
9632060,12:52:35,12:52:35,4853,28,,,,15535.89,0
9632060,12:53:14,12:53:14,3462,29,,,,15833.56,0
9632060,12:53:50,12:53:50,2380,30,,,,16106.75,0
9632060,12:55:13,12:55:13,2381,31,,,,16661.27,0
9632060,12:56:19,12:56:19,153,32,,,,17105.93,0
9632060,12:56:36,12:56:36,154,33,,,,17261.68,0
9632060,12:58:00,12:58:00,7092,34,,,,17919.7,
9632060,13:03:52,13:03:52,9507,35,,,,19637.48,0
9632060,13:05:00,13:05:00,9504,36,,,,20047.2,
9632060,13:08:00,13:08:00,5520,37,,,,21475.31,
9632060,13:14:01,13:14:01,9486,38,,,,25341.67,0
9632060,13:15:00,13:15:00,10344,39,,,,25998,
9632060,13:16:41,13:16:41,5730,40,,,,26617.88,0
9632060,13:19:00,13:19:00,9944,41,,1,,27663.68,
9732090,18:49:00,18:49:00,9771,1,,,1,0,
9732090,18:51:01,18:51:01,6049,2,,,,442.05,0
9732090,18:51:26,18:51:26,6050,3,,,,589.28,0
9732090,18:51:48,18:51:48,9648,4,,,,775.83,0
9732090,18:52:23,18:52:23,9775,5,,,,1094.37,0
9732090,18:52:44,18:52:44,9777,6,,,,1319.63,0
9732090,18:53:20,18:53:20,9778,7,,,,1589.14,0
9732090,18:55:04,18:55:04,9780,8,,,,2095.46,0
9732090,18:56:12,18:56:12,10595,9,,,,2748.05,0
9732090,18:58:00,18:58:00,9652,10,,,,3815.14,
9732090,18:58:50,18:58:50,8360,11,,,,4277.6,0
9732090,18:59:27,18:59:27,3340,12,,,,4645.1,0
9732090,18:59:57,18:59:57,3341,13,,,,4916.73,0
9732090,19:00:27,19:00:27,3342,14,,,,5210.58,0
9732090,19:00:45,19:00:45,6498,15,,,,5378.39,0
9732090,19:01:25,19:01:25,9651,16,,,,5814.18,0
9732090,19:02:54,19:02:54,6500,17,,,,6180.57,0
9732090,19:03:40,19:03:40,6499,18,,,,6583.13,0
9732090,19:04:12,19:04:12,8960,19,,,,6936.57,0
9732090,19:04:48,19:04:48,3285,20,,,,7187.58,0
9732090,19:05:14,19:05:14,3286,21,,,,7479.12,0
9732090,19:06:00,19:06:00,6588,22,,,,7955.61,
9732090,19:07:00,19:07:00,9517,23,,,,8253.3,
9732090,19:09:00,19:09:00,9513,24,,,,8729.62,
9732090,19:11:01,19:11:01,6579,25,,,,10129.86,0
9732090,19:14:00,19:14:00,6608,26,,,,11856.51,
9732090,19:19:00,19:19:00,4848,27,,,,15222.31,0
9732090,19:19:29,19:19:29,4853,28,,,,15538.05,0
9732090,19:20:02,19:20:02,3462,29,,,,15835.72,0
9732090,19:20:31,19:20:31,2380,30,,,,16108.91,0
9732090,19:21:41,19:21:41,2381,31,,,,16663.43,0
9732090,19:22:36,19:22:36,153,32,,,,17108.09,0
9732090,19:22:50,19:22:50,154,33,,,,17264.44,0
9732090,19:24:00,19:24:00,7092,34,,,,17922.46,
9732090,19:29:02,19:29:02,9507,35,,,,19640.24,0
9732090,19:30:00,19:30:00,9504,36,,,,20049.96,
9732090,19:34:00,19:34:00,10161,37,,,,21789.71,
9732090,19:42:00,19:42:00,2504,38,,,,26148.73,
9732090,19:47:00,19:47:00,10344,39,,,,27067.88,
9732090,19:48:57,19:48:57,5730,40,,,,27667.36,0
9732090,19:53:00,19:53:00,9944,41,,1,,28709.72,
9819100,15:43:00,15:43:00,9771,1,,,1,0,
9819100,15:45:28,15:45:28,6049,2,,,,442.05,0
9819100,15:45:59,15:45:59,6050,3,,,,589.28,0
9819100,15:46:26,15:46:26,9648,4,,,,775.83,0
9819100,15:47:08,15:47:08,9775,5,,,,1094.37,0
9819100,15:47:34,15:47:34,9777,6,,,,1319.63,0
9819100,15:48:18,15:48:18,9778,7,,,,1589.14,0
9819100,15:50:25,15:50:25,9780,8,,,,2095.46,0
9819100,15:51:48,15:51:48,10595,9,,,,2748.05,0
9819100,15:54:00,15:54:00,9652,10,,,,3815.14,
9819100,15:54:56,15:54:56,8360,11,,,,4277.6,0
9819100,15:55:38,15:55:38,3340,12,,,,4645.1,0
9819100,15:56:12,15:56:12,3341,13,,,,4916.73,0
9819100,15:56:45,15:56:45,3342,14,,,,5210.58,0
9819100,15:57:05,15:57:05,6498,15,,,,5378.39,0
9819100,15:57:50,15:57:50,9651,16,,,,5814.18,0
9819100,15:59:30,15:59:30,6500,17,,,,6180.57,0
9819100,16:00:21,16:00:21,6499,18,,,,6583.13,0
9819100,16:00:58,16:00:58,8960,19,,,,6936.57,0
9819100,16:01:38,16:01:38,3285,20,,,,7187.58,0
9819100,16:02:09,16:02:09,3286,21,,,,7476.96,0
9819100,16:03:00,16:03:00,6588,22,,,,7953.45,
9819100,16:05:00,16:05:00,9517,23,,,,8251.14,
9819100,16:06:00,16:06:00,9513,24,,,,8727.46,
9819100,16:08:25,16:08:25,6579,25,,,,10127.7,0
9819100,16:12:00,16:12:00,6608,26,,,,11854.35,
9819100,16:19:00,16:19:00,4848,27,,,,15220.15,0
9819100,16:19:41,16:19:41,4853,28,,,,15535.89,0
9819100,16:20:27,16:20:27,3462,29,,,,15833.56,0
9819100,16:21:08,16:21:08,2380,30,,,,16106.75,0
9819100,16:22:45,16:22:45,2381,31,,,,16661.27,0
9819100,16:24:03,16:24:03,153,32,,,,17105.93,0
9819100,16:24:22,16:24:22,154,33,,,,17261.68,0
9819100,16:26:00,16:26:00,7092,34,,,,17919.7,
9819100,16:31:52,16:31:52,9507,35,,,,19637.48,0
9819100,16:33:00,16:33:00,9504,36,,,,20047.2,
9819100,16:36:00,16:36:00,5520,37,,,,21475.31,
9819100,16:42:01,16:42:01,9486,38,,,,25341.67,0
9819100,16:43:00,16:43:00,10344,39,,,,25998,
9819100,16:44:16,16:44:16,5730,40,,,,26617.88,0
9819100,16:46:00,16:46:00,9944,41,,1,,27663.68,
9823090,13:01:00,13:01:00,6588,1,,,1,0,
9823090,13:02:00,13:02:00,9517,2,,,,301.54,
9823090,13:04:00,13:04:00,9513,3,,,,786.15,
9823090,13:06:36,13:06:36,6579,4,,,,2183.7,0
9823090,13:09:00,13:09:00,6608,5,,,,3900.37,
9823090,13:14:03,13:14:03,4848,6,,,,7266.17,0
9823090,13:14:33,13:14:33,4853,7,,,,7581.91,0
9823090,13:15:06,13:15:06,3462,8,,,,7878.55,0
9823090,13:15:33,13:15:33,2380,9,,,,8152.31,0
9823090,13:16:42,13:16:42,2381,10,,,,8706.03,0
9823090,13:17:35,13:17:35,153,11,,,,9151.44,0
9823090,13:17:49,13:17:49,154,12,,,,9307.79,0
9823090,13:19:00,13:19:00,7092,13,,,,9965.81,
9823090,13:24:02,13:24:02,9507,14,,,,11683.59,0
9823090,13:25:00,13:25:00,9504,15,,,,12093.31,
9823090,13:29:00,13:29:00,10161,16,,,,13833.06,
9823090,13:37:00,13:37:00,2504,17,,,,18192.08,
9823090,13:42:00,13:42:00,10344,18,,,,19111.23,
9823090,13:43:40,13:43:40,5730,19,,,,19710.71,0
9823090,13:48:00,13:48:00,9944,20,,1,,20774.53,
994090,18:11:00,18:11:00,6588,1,,,1,0,
994090,18:12:00,18:12:00,9517,2,,,,301.54,
994090,18:14:00,18:14:00,9513,3,,,,786.15,
994090,18:16:36,18:16:36,6579,4,,,,2183.7,0
994090,18:19:00,18:19:00,6608,5,,,,3900.37,
994090,18:24:03,18:24:03,4848,6,,,,7266.17,0
994090,18:24:33,18:24:33,4853,7,,,,7581.91,0
994090,18:25:06,18:25:06,3462,8,,,,7878.55,0
994090,18:25:33,18:25:33,2380,9,,,,8152.31,0
994090,18:26:42,18:26:42,2381,10,,,,8706.03,0
994090,18:27:35,18:27:35,153,11,,,,9151.44,0
994090,18:27:49,18:27:49,154,12,,,,9307.79,0
994090,18:29:00,18:29:00,7092,13,,,,9965.81,
994090,18:34:02,18:34:02,9507,14,,,,11683.59,0
994090,18:35:00,18:35:00,9504,15,,,,12093.31,
994090,18:39:00,18:39:00,10161,16,,,,13833.06,
994090,18:47:00,18:47:00,2504,17,,,,18192.08,
994090,18:52:00,18:52:00,10344,18,,,,19111.23,
994090,18:53:40,18:53:40,5730,19,,,,19710.71,0
994090,18:58:00,18:58:00,9944,20,,1,,20774.53,
995070,18:06:00,18:06:00,9771,1,,,1,0,
995070,18:08:01,18:08:01,6049,2,,,,442.05,0
995070,18:08:26,18:08:26,6050,3,,,,589.28,0
995070,18:08:48,18:08:48,9648,4,,,,775.83,0
995070,18:09:23,18:09:23,9775,5,,,,1094.37,0
995070,18:09:44,18:09:44,9777,6,,,,1319.63,0
995070,18:10:20,18:10:20,9778,7,,,,1589.14,0
995070,18:12:04,18:12:04,9780,8,,,,2095.46,0
995070,18:13:12,18:13:12,10595,9,,,,2748.05,0
995070,18:15:00,18:15:00,9652,10,,,,3815.14,
995070,18:15:50,18:15:50,8360,11,,,,4277.6,0
995070,18:16:27,18:16:27,3340,12,,,,4645.1,0
995070,18:16:57,18:16:57,3341,13,,,,4916.73,0
995070,18:17:27,18:17:27,3342,14,,,,5210.58,0
995070,18:17:45,18:17:45,6498,15,,,,5378.39,0
995070,18:18:25,18:18:25,9651,16,,,,5814.18,0
995070,18:19:54,18:19:54,6500,17,,,,6180.57,0
995070,18:20:40,18:20:40,6499,18,,,,6583.13,0
995070,18:21:12,18:21:12,8960,19,,,,6936.57,0
995070,18:21:48,18:21:48,3285,20,,,,7187.58,0
995070,18:22:14,18:22:14,3286,21,,,,7479.12,0
995070,18:23:00,18:23:00,6588,22,,,,7955.61,
995070,18:24:00,18:24:00,9517,23,,,,8253.3,
995070,18:26:00,18:26:00,9513,24,,,,8729.62,
995070,18:28:01,18:28:01,6579,25,,,,10129.86,0
995070,18:31:00,18:31:00,6608,26,,,,11856.51,
995070,18:36:00,18:36:00,4848,27,,,,15222.31,0
995070,18:36:29,18:36:29,4853,28,,,,15538.05,0
995070,18:37:02,18:37:02,3462,29,,,,15835.72,0
995070,18:37:31,18:37:31,2380,30,,,,16108.91,0
995070,18:38:41,18:38:41,2381,31,,,,16663.43,0
995070,18:39:36,18:39:36,153,32,,,,17108.09,0
995070,18:39:50,18:39:50,154,33,,,,17264.44,0
995070,18:41:00,18:41:00,7092,34,,,,17922.46,
995070,18:46:02,18:46:02,9507,35,,,,19640.24,0
995070,18:47:00,18:47:00,9504,36,,,,20049.96,
995070,18:51:00,18:51:00,10161,37,,,,21789.71,
995070,18:59:00,18:59:00,2504,38,,,,26148.73,
995070,19:04:00,19:04:00,10344,39,,,,27067.88,
995070,19:05:57,19:05:57,5730,40,,,,27667.36,0
995070,19:10:00,19:10:00,9944,41,,1,,28709.72,
10143090,07:14:00,07:14:00,9833,1,,,1,0,
10143090,07:16:22,07:16:22,2658,2,,,,652.66,0
10143090,07:17:07,07:17:07,2659,3,,,,872.82,0
10143090,07:18:00,07:18:00,9868,4,,,,1155.34,
10143090,07:19:34,07:19:34,2660,5,,,,1406.19,0
10143090,07:21:00,07:21:00,9929,6,,,,1700,
10143090,07:22:02,07:22:02,2663,7,,,,1948.47,0
10143090,07:24:46,07:24:46,8983,8,,,,2448.64,0
10143090,07:26:00,07:26:00,9870,9,,,,2729.17,
10143090,07:26:37,07:26:37,2321,10,,,,3013.76,0
10143090,07:27:26,07:27:26,10027,11,,,,3381.96,0
10143090,07:28:11,07:28:11,2667,12,,,,3708.45,0
10143090,07:29:03,07:29:03,2669,13,,,,4125.72,0
10143090,07:29:40,07:29:40,2670,14,,,,4376.7,0
10143090,07:31:00,07:31:00,9943,15,,,,4989.62,
10143090,07:35:32,07:35:32,2127,16,,,,6862.34,0
10143090,07:38:00,07:38:00,2514,17,,,,7873.74,
10143090,07:42:43,07:42:43,160,18,,,,11494.62,0
10143090,07:44:00,07:44:00,10162,19,,,,12505.1,
10143090,07:46:28,07:46:28,162,20,,,,13569.32,0
10143090,07:46:59,07:46:59,163,21,,,,13762.23,0
10143090,07:47:52,07:47:52,3831,22,,,,14203.15,0
10143090,07:48:31,07:48:31,3392,23,,,,14459.38,0
10143090,07:48:56,07:48:56,3393,24,,,,14608.46,0
10143090,07:49:17,07:49:17,3394,25,,,,14758.82,0
10143090,07:49:45,07:49:45,3395,26,,,,14963.28,0
10143090,07:50:20,07:50:20,3396,27,,,,15167.17,0
10143090,07:51:05,07:51:05,3397,28,,,,15473.22,0
10143090,07:51:30,07:51:30,3398,29,,,,15602.59,0
10143090,07:53:36,07:53:36,2281,30,,,,16469.7,0
10143090,07:54:11,07:54:11,6561,31,,,,16696.59,0
10143090,07:56:00,07:56:00,2239,32,,1,,17496.77,
11094010,22:31:00,22:31:00,9943,1,,,1,0,
11094010,22:35:24,22:35:24,2127,2,,,,1872.24,0
11094010,22:38:00,22:38:00,2514,3,,,,2883.64,
11094010,22:42:43,22:42:43,160,4,,,,6504.52,0
11094010,22:44:00,22:44:00,10162,5,,,,7515,
11094010,22:46:28,22:46:28,162,6,,,,8579.22,0
11094010,22:46:59,22:46:59,163,7,,,,8772.13,0
11094010,22:47:52,22:47:52,3831,8,,,,9213.05,0
11094010,22:48:30,22:48:30,3392,9,,,,9469.28,0
11094010,22:48:55,22:48:55,3393,10,,,,9618.36,0
11094010,22:49:16,22:49:16,3394,11,,,,9768.72,0
11094010,22:49:44,22:49:44,3395,12,,,,9973.18,0
11094010,22:50:19,22:50:19,3396,13,,,,10177.07,0
11094010,22:51:04,22:51:04,3397,14,,,,10483.12,0
11094010,22:51:29,22:51:29,3398,15,,,,10612.49,0
11094010,22:53:35,22:53:35,2281,16,,,,11479.6,0
11094010,22:54:09,22:54:09,6561,17,,,,11706.49,0
11094010,22:56:00,22:56:00,2239,18,,1,,12603.24,
11094080,22:31:00,22:31:00,9943,1,,,1,0,
11094080,22:35:24,22:35:24,2127,2,,,,1872.24,0
11094080,22:38:00,22:38:00,2514,3,,,,2883.64,
11094080,22:42:43,22:42:43,160,4,,,,6504.52,0
11094080,22:44:00,22:44:00,10162,5,,,,7515,
11094080,22:46:28,22:46:28,162,6,,,,8579.22,0
11094080,22:46:59,22:46:59,163,7,,,,8772.13,0
11094080,22:47:52,22:47:52,3831,8,,,,9213.05,0
11094080,22:48:30,22:48:30,3392,9,,,,9469.28,0
11094080,22:48:55,22:48:55,3393,10,,,,9618.36,0
11094080,22:49:16,22:49:16,3394,11,,,,9768.72,0
11094080,22:49:44,22:49:44,3395,12,,,,9973.18,0
11094080,22:50:19,22:50:19,3396,13,,,,10177.07,0
11094080,22:51:04,22:51:04,3397,14,,,,10483.12,0
11094080,22:51:29,22:51:29,3398,15,,,,10612.49,0
11094080,22:53:35,22:53:35,2281,16,,,,11479.6,0
11094080,22:54:09,22:54:09,6561,17,,,,11706.49,0
11094080,22:56:00,22:56:00,2239,18,,1,,12603.24,
12246110,23:35:00,23:35:00,9943,1,,,1,0,
12246110,23:39:24,23:39:24,2127,2,,,,1872.24,0
12246110,23:42:00,23:42:00,2514,3,,,,2883.64,
12246110,23:46:43,23:46:43,160,4,,,,6504.52,0
12246110,23:48:00,23:48:00,10162,5,,,,7515,
12246110,23:50:28,23:50:28,162,6,,,,8579.22,0
12246110,23:50:59,23:50:59,163,7,,,,8772.13,0
12246110,23:51:52,23:51:52,3831,8,,,,9213.05,0
12246110,23:52:30,23:52:30,3392,9,,,,9469.28,0
12246110,23:52:55,23:52:55,3393,10,,,,9618.36,0
12246110,23:53:16,23:53:16,3394,11,,,,9768.72,0
12246110,23:53:44,23:53:44,3395,12,,,,9973.18,0
12246110,23:54:19,23:54:19,3396,13,,,,10177.07,0
12246110,23:55:04,23:55:04,3397,14,,,,10483.12,0
12246110,23:55:29,23:55:29,3398,15,,,,10612.49,0
12246110,23:57:35,23:57:35,2281,16,,,,11479.6,0
12246110,23:58:09,23:58:09,6561,17,,,,11706.49,0
12246110,24:00:00,24:00:00,2239,18,,1,,12603.24,
1265010,24:17:00,24:17:00,9833,1,,,1,0,
1265010,24:19:22,24:19:22,2658,2,,,,652.66,0
1265010,24:20:07,24:20:07,2659,3,,,,872.82,0
1265010,24:21:00,24:21:00,9868,4,,,,1155.34,
1265010,24:22:34,24:22:34,2660,5,,,,1406.19,0
1265010,24:24:00,24:24:00,9929,6,,,,1700,
1265010,24:25:02,24:25:02,2663,7,,,,1948.47,0
1265010,24:27:46,24:27:46,8983,8,,,,2448.64,0
1265010,24:29:00,24:29:00,9870,9,,,,2729.17,
1265010,24:29:37,24:29:37,2321,10,,,,3013.76,0
1265010,24:30:26,24:30:26,10027,11,,,,3381.96,0
1265010,24:31:11,24:31:11,2667,12,,,,3708.45,0
1265010,24:32:03,24:32:03,2669,13,,,,4125.72,0
1265010,24:32:40,24:32:40,2670,14,,,,4376.7,0
1265010,24:34:00,24:34:00,9943,15,,,,4989.62,
1265010,24:38:32,24:38:32,2127,16,,,,6862.34,0
1265010,24:41:00,24:41:00,2514,17,,,,7873.74,
1265010,24:45:43,24:45:43,160,18,,,,11494.62,0
1265010,24:47:00,24:47:00,10162,19,,,,12505.1,
1265010,24:49:28,24:49:28,162,20,,,,13569.32,0
1265010,24:49:59,24:49:59,163,21,,,,13762.23,0
1265010,24:50:52,24:50:52,3831,22,,,,14203.15,0
1265010,24:51:31,24:51:31,3392,23,,,,14459.38,0
1265010,24:51:56,24:51:56,3393,24,,,,14608.46,0
1265010,24:52:17,24:52:17,3394,25,,,,14758.82,0
1265010,24:52:45,24:52:45,3395,26,,,,14963.28,0
1265010,24:53:20,24:53:20,3396,27,,,,15167.17,0
1265010,24:54:05,24:54:05,3397,28,,,,15473.22,0
1265010,24:54:30,24:54:30,3398,29,,,,15602.59,0
1265010,24:56:36,24:56:36,2281,30,,,,16469.7,0
1265010,24:57:11,24:57:11,6561,31,,,,16696.59,0
1265010,24:59:00,24:59:00,2239,32,,1,,17496.77,
1265080,24:17:00,24:17:00,9833,1,,,1,0,
1265080,24:19:22,24:19:22,2658,2,,,,652.66,0
1265080,24:20:07,24:20:07,2659,3,,,,872.82,0
1265080,24:21:00,24:21:00,9868,4,,,,1155.34,
1265080,24:22:34,24:22:34,2660,5,,,,1406.19,0
1265080,24:24:00,24:24:00,9929,6,,,,1700,
1265080,24:25:02,24:25:02,2663,7,,,,1948.47,0
1265080,24:27:46,24:27:46,8983,8,,,,2448.64,0
1265080,24:29:00,24:29:00,9870,9,,,,2729.17,
1265080,24:29:37,24:29:37,2321,10,,,,3013.76,0
1265080,24:30:26,24:30:26,10027,11,,,,3381.96,0
1265080,24:31:11,24:31:11,2667,12,,,,3708.45,0
1265080,24:32:03,24:32:03,2669,13,,,,4125.72,0
1265080,24:32:40,24:32:40,2670,14,,,,4376.7,0
1265080,24:34:00,24:34:00,9943,15,,,,4989.62,
1265080,24:38:32,24:38:32,2127,16,,,,6862.34,0
1265080,24:41:00,24:41:00,2514,17,,,,7873.74,
1265080,24:45:43,24:45:43,160,18,,,,11494.62,0
1265080,24:47:00,24:47:00,10162,19,,,,12505.1,
1265080,24:49:28,24:49:28,162,20,,,,13569.32,0
1265080,24:49:59,24:49:59,163,21,,,,13762.23,0
1265080,24:50:52,24:50:52,3831,22,,,,14203.15,0
1265080,24:51:31,24:51:31,3392,23,,,,14459.38,0
1265080,24:51:56,24:51:56,3393,24,,,,14608.46,0
1265080,24:52:17,24:52:17,3394,25,,,,14758.82,0
1265080,24:52:45,24:52:45,3395,26,,,,14963.28,0
1265080,24:53:20,24:53:20,3396,27,,,,15167.17,0
1265080,24:54:05,24:54:05,3397,28,,,,15473.22,0
1265080,24:54:30,24:54:30,3398,29,,,,15602.59,0
1265080,24:56:36,24:56:36,2281,30,,,,16469.7,0
1265080,24:57:11,24:57:11,6561,31,,,,16696.59,0
1265080,24:59:00,24:59:00,2239,32,,1,,17496.77,
12745090,08:31:00,08:31:00,9943,1,,,1,0,
12745090,08:36:02,08:36:02,2127,2,,,,1872.24,0
12745090,08:39:00,08:39:00,2514,3,,,,2883.64,
12745090,08:43:43,08:43:43,160,4,,,,6504.52,0
12745090,08:45:00,08:45:00,10162,5,,,,7515,
12745090,08:47:40,08:47:40,162,6,,,,8579.22,0
12745090,08:48:13,08:48:13,163,7,,,,8772.13,0
12745090,08:49:11,08:49:11,3831,8,,,,9213.05,0
12745090,08:49:53,08:49:53,3392,9,,,,9469.28,0
12745090,08:50:19,08:50:19,3393,10,,,,9618.36,0
12745090,08:50:42,08:50:42,3394,11,,,,9768.72,0
12745090,08:51:13,08:51:13,3395,12,,,,9973.18,0
12745090,08:51:50,08:51:50,3396,13,,,,10177.07,0
12745090,08:52:40,08:52:40,3397,14,,,,10483.12,0
12745090,08:53:06,08:53:06,3398,15,,,,10612.49,0
12745090,08:55:23,08:55:23,2281,16,,,,11479.6,0
12745090,08:56:00,08:56:00,6561,17,,,,11706.49,0
12745090,08:58:00,08:58:00,2239,18,,1,,12603.24,
14926090,25:32:00,25:32:00,9833,1,,,1,0,
14926090,25:34:22,25:34:22,2658,2,,,,652.66,0
14926090,25:35:07,25:35:07,2659,3,,,,872.82,0
14926090,25:36:00,25:36:00,9868,4,,,,1155.34,
14926090,25:37:34,25:37:34,2660,5,,,,1406.19,0
14926090,25:39:00,25:39:00,9929,6,,,,1700,
14926090,25:40:02,25:40:02,2663,7,,,,1948.47,0
14926090,25:42:46,25:42:46,8983,8,,,,2448.64,0
14926090,25:44:00,25:44:00,9870,9,,,,2729.17,
14926090,25:44:37,25:44:37,2321,10,,,,3013.76,0
14926090,25:45:26,25:45:26,10027,11,,,,3381.96,0
14926090,25:46:11,25:46:11,2667,12,,,,3708.45,0
14926090,25:47:03,25:47:03,2669,13,,,,4125.72,0
14926090,25:47:40,25:47:40,2670,14,,,,4376.7,0
14926090,25:49:00,25:49:00,9943,15,,,,4989.62,
14926090,25:53:32,25:53:32,2127,16,,,,6862.34,0
14926090,25:56:00,25:56:00,2514,17,,,,7873.74,
14926090,26:00:43,26:00:43,160,18,,,,11494.62,0
14926090,26:02:00,26:02:00,10162,19,,,,12505.1,
14926090,26:04:28,26:04:28,162,20,,,,13569.32,0
14926090,26:04:59,26:04:59,163,21,,,,13762.23,0
14926090,26:05:52,26:05:52,3831,22,,,,14203.15,0
14926090,26:06:31,26:06:31,3392,23,,,,14459.38,0
14926090,26:06:56,26:06:56,3393,24,,,,14608.46,0
14926090,26:07:17,26:07:17,3394,25,,,,14758.82,0
14926090,26:07:45,26:07:45,3395,26,,,,14963.28,0
14926090,26:08:20,26:08:20,3396,27,,,,15167.17,0
14926090,26:09:05,26:09:05,3397,28,,,,15473.22,0
14926090,26:09:30,26:09:30,3398,29,,,,15602.59,0
14926090,26:11:36,26:11:36,2281,30,,,,16469.7,0
14926090,26:12:11,26:12:11,6561,31,,,,16696.59,0
14926090,26:14:00,26:14:00,2239,32,,1,,17496.77,
15184100,24:02:00,24:02:00,9943,1,,,1,0,
15184100,24:05:47,24:05:47,2127,2,,,,1872.24,0
15184100,24:08:00,24:08:00,2514,3,,,,2883.64,
15184100,24:16:38,24:16:38,160,4,,,,6504.52,0
15184100,24:19:00,24:19:00,10162,5,,,,7515,
15184100,24:21:03,24:21:03,162,6,,,,8579.22,0
15184100,24:21:29,24:21:29,163,7,,,,8772.13,0
15184100,24:22:13,24:22:13,3831,8,,,,9213.05,0
15184100,24:22:45,24:22:45,3392,9,,,,9469.28,0
15184100,24:23:06,24:23:06,3393,10,,,,9618.36,0
15184100,24:23:23,24:23:23,3394,11,,,,9768.72,0
15184100,24:23:47,24:23:47,3395,12,,,,9973.18,0
15184100,24:24:15,24:24:15,3396,13,,,,10177.07,0
15184100,24:24:53,24:24:53,3397,14,,,,10483.12,0
15184100,24:25:14,24:25:14,3398,15,,,,10612.49,0
15184100,24:26:59,24:26:59,2281,16,,,,11479.6,0
15184100,24:27:27,24:27:27,6561,17,,,,11706.49,0
15184100,24:29:00,24:29:00,2239,18,,1,,12603.24,
15189010,05:44:00,05:44:00,9833,1,,,1,0,
15189010,05:46:22,05:46:22,2658,2,,,,652.66,0
15189010,05:47:07,05:47:07,2659,3,,,,872.82,0
15189010,05:48:00,05:48:00,9868,4,,,,1155.34,
15189010,05:49:34,05:49:34,2660,5,,,,1406.19,0
15189010,05:51:00,05:51:00,9929,6,,,,1700,
15189010,05:52:02,05:52:02,2663,7,,,,1948.47,0
15189010,05:54:46,05:54:46,8983,8,,,,2448.64,0
15189010,05:56:00,05:56:00,9870,9,,,,2729.17,
15189010,05:56:37,05:56:37,2321,10,,,,3013.76,0
15189010,05:57:26,05:57:26,10027,11,,,,3381.96,0
15189010,05:58:11,05:58:11,2667,12,,,,3708.45,0
15189010,05:59:03,05:59:03,2669,13,,,,4125.72,0
15189010,05:59:40,05:59:40,2670,14,,,,4376.7,0
15189010,06:01:00,06:01:00,9943,15,,,,4989.62,
15189010,06:05:32,06:05:32,2127,16,,,,6862.34,0
15189010,06:08:00,06:08:00,2514,17,,,,7873.74,
15189010,06:12:43,06:12:43,160,18,,,,11494.62,0
15189010,06:14:00,06:14:00,10162,19,,,,12505.1,
15189010,06:16:28,06:16:28,162,20,,,,13569.32,0
15189010,06:16:59,06:16:59,163,21,,,,13762.23,0
15189010,06:17:52,06:17:52,3831,22,,,,14203.15,0
15189010,06:18:31,06:18:31,3392,23,,,,14459.38,0
15189010,06:18:56,06:18:56,3393,24,,,,14608.46,0
15189010,06:19:17,06:19:17,3394,25,,,,14758.82,0
15189010,06:19:45,06:19:45,3395,26,,,,14963.28,0
15189010,06:20:20,06:20:20,3396,27,,,,15167.17,0
15189010,06:21:05,06:21:05,3397,28,,,,15473.22,0
15189010,06:21:30,06:21:30,3398,29,,,,15602.59,0
15189010,06:23:36,06:23:36,2281,30,,,,16469.7,0
15189010,06:24:11,06:24:11,6561,31,,,,16696.59,0
15189010,06:26:00,06:26:00,2239,32,,1,,17496.77,
15189080,05:44:00,05:44:00,9833,1,,,1,0,
15189080,05:46:22,05:46:22,2658,2,,,,652.66,0
15189080,05:47:07,05:47:07,2659,3,,,,872.82,0
15189080,05:48:00,05:48:00,9868,4,,,,1155.34,
15189080,05:49:34,05:49:34,2660,5,,,,1406.19,0
15189080,05:51:00,05:51:00,9929,6,,,,1700,
15189080,05:52:02,05:52:02,2663,7,,,,1948.47,0
15189080,05:54:46,05:54:46,8983,8,,,,2448.64,0
15189080,05:56:00,05:56:00,9870,9,,,,2729.17,
15189080,05:56:37,05:56:37,2321,10,,,,3013.76,0
15189080,05:57:26,05:57:26,10027,11,,,,3381.96,0
15189080,05:58:11,05:58:11,2667,12,,,,3708.45,0
15189080,05:59:03,05:59:03,2669,13,,,,4125.72,0
15189080,05:59:40,05:59:40,2670,14,,,,4376.7,0
15189080,06:01:00,06:01:00,9943,15,,,,4989.62,
15189080,06:05:32,06:05:32,2127,16,,,,6862.34,0
15189080,06:08:00,06:08:00,2514,17,,,,7873.74,
15189080,06:12:43,06:12:43,160,18,,,,11494.62,0
15189080,06:14:00,06:14:00,10162,19,,,,12505.1,
15189080,06:16:28,06:16:28,162,20,,,,13569.32,0
15189080,06:16:59,06:16:59,163,21,,,,13762.23,0
15189080,06:17:52,06:17:52,3831,22,,,,14203.15,0
15189080,06:18:31,06:18:31,3392,23,,,,14459.38,0
15189080,06:18:56,06:18:56,3393,24,,,,14608.46,0
15189080,06:19:17,06:19:17,3394,25,,,,14758.82,0
15189080,06:19:45,06:19:45,3395,26,,,,14963.28,0
15189080,06:20:20,06:20:20,3396,27,,,,15167.17,0
15189080,06:21:05,06:21:05,3397,28,,,,15473.22,0
15189080,06:21:30,06:21:30,3398,29,,,,15602.59,0
15189080,06:23:36,06:23:36,2281,30,,,,16469.7,0
15189080,06:24:11,06:24:11,6561,31,,,,16696.59,0
15189080,06:26:00,06:26:00,2239,32,,1,,17496.77,
15422090,21:26:00,21:26:00,9870,1,,,1,0,
15422090,21:26:37,21:26:37,2321,2,,,,284.59,0
15422090,21:27:28,21:27:28,10027,3,,,,652.83,0
15422090,21:28:12,21:28:12,2667,4,,,,979.32,0
15422090,21:29:03,21:29:03,2669,5,,,,1396.39,0
15422090,21:29:40,21:29:40,2670,6,,,,1647.37,0
15422090,21:31:00,21:31:00,9943,7,,,,2260.29,
15422090,21:36:13,21:36:13,2127,8,,,,4133.01,0
15422090,21:39:00,21:39:00,2514,9,,,,5145.05,
15422090,21:43:43,21:43:43,160,10,,,,8765.93,0
15422090,21:45:00,21:45:00,10162,11,,,,9776.41,
15422090,21:47:47,21:47:47,162,12,,,,10840.63,0
15422090,21:48:21,21:48:21,163,13,,,,11033.54,0
15422090,21:49:21,21:49:21,3831,14,,,,11474.46,0
15422090,21:50:04,21:50:04,3392,15,,,,11730.69,0
15422090,21:50:32,21:50:32,3393,16,,,,11879.77,0
15422090,21:50:55,21:50:55,3394,17,,,,12030.13,0
15422090,21:51:27,21:51:27,3395,18,,,,12234.59,0
15422090,21:52:06,21:52:06,3396,19,,,,12438.48,0
15422090,21:52:57,21:52:57,3397,20,,,,12744.53,0
15422090,21:53:25,21:53:25,3398,21,,,,12873.9,0
15422090,21:55:45,21:55:45,2281,22,,,,13741,0
15422090,21:56:17,21:56:17,6561,23,,,,13968.71,0
15422090,21:58:00,21:58:00,2239,24,,1,,14637.44,
16986100,25:02:00,25:02:00,9943,1,,,1,0,
16986100,25:05:47,25:05:47,2127,2,,,,1872.24,0
16986100,25:08:00,25:08:00,2514,3,,,,2883.64,
16986100,25:16:38,25:16:38,160,4,,,,6504.52,0
16986100,25:19:00,25:19:00,10162,5,,,,7515,
16986100,25:21:03,25:21:03,162,6,,,,8579.22,0
16986100,25:21:29,25:21:29,163,7,,,,8772.13,0
16986100,25:22:13,25:22:13,3831,8,,,,9213.05,0
16986100,25:22:45,25:22:45,3392,9,,,,9469.28,0
16986100,25:23:06,25:23:06,3393,10,,,,9618.36,0
16986100,25:23:23,25:23:23,3394,11,,,,9768.72,0
16986100,25:23:47,25:23:47,3395,12,,,,9973.18,0
16986100,25:24:15,25:24:15,3396,13,,,,10177.07,0
16986100,25:24:53,25:24:53,3397,14,,,,10483.12,0
16986100,25:25:14,25:25:14,3398,15,,,,10612.49,0
16986100,25:26:59,25:26:59,2281,16,,,,11479.6,0
16986100,25:27:27,25:27:27,6561,17,,,,11706.49,0
16986100,25:29:00,25:29:00,2239,18,,1,,12603.24,
1719090,06:44:00,06:44:00,9833,1,,,1,0,
1719090,06:46:22,06:46:22,2658,2,,,,652.66,0
1719090,06:47:07,06:47:07,2659,3,,,,872.82,0
1719090,06:48:00,06:48:00,9868,4,,,,1155.34,
1719090,06:49:34,06:49:34,2660,5,,,,1406.19,0
1719090,06:51:00,06:51:00,9929,6,,,,1700,
1719090,06:52:02,06:52:02,2663,7,,,,1948.47,0
1719090,06:54:46,06:54:46,8983,8,,,,2448.64,0
1719090,06:56:00,06:56:00,9870,9,,,,2729.17,
1719090,06:56:37,06:56:37,2321,10,,,,3013.76,0
1719090,06:57:26,06:57:26,10027,11,,,,3381.96,0
1719090,06:58:11,06:58:11,2667,12,,,,3708.45,0
1719090,06:59:03,06:59:03,2669,13,,,,4125.72,0
1719090,06:59:40,06:59:40,2670,14,,,,4376.7,0
1719090,07:01:00,07:01:00,9943,15,,,,4989.62,
1719090,07:05:32,07:05:32,2127,16,,,,6862.34,0
1719090,07:08:00,07:08:00,2514,17,,,,7873.74,
1719090,07:12:43,07:12:43,160,18,,,,11494.62,0
1719090,07:14:00,07:14:00,10162,19,,,,12505.1,
1719090,07:16:28,07:16:28,162,20,,,,13569.32,0
1719090,07:16:59,07:16:59,163,21,,,,13762.23,0
1719090,07:17:52,07:17:52,3831,22,,,,14203.15,0
1719090,07:18:31,07:18:31,3392,23,,,,14459.38,0
1719090,07:18:56,07:18:56,3393,24,,,,14608.46,0
1719090,07:19:17,07:19:17,3394,25,,,,14758.82,0
1719090,07:19:45,07:19:45,3395,26,,,,14963.28,0
1719090,07:20:20,07:20:20,3396,27,,,,15167.17,0
1719090,07:21:05,07:21:05,3397,28,,,,15473.22,0
1719090,07:21:30,07:21:30,3398,29,,,,15602.59,0
1719090,07:23:36,07:23:36,2281,30,,,,16469.7,0
1719090,07:24:11,07:24:11,6561,31,,,,16696.59,0
1719090,07:26:00,07:26:00,2239,32,,1,,17496.77,
1720090,22:41:00,22:41:00,9870,1,,,1,0,
1720090,22:41:37,22:41:37,2321,2,,,,284.59,0
1720090,22:42:28,22:42:28,10027,3,,,,652.83,0
1720090,22:43:12,22:43:12,2667,4,,,,979.32,0
1720090,22:44:03,22:44:03,2669,5,,,,1396.39,0
1720090,22:44:40,22:44:40,2670,6,,,,1647.37,0
1720090,22:46:00,22:46:00,9943,7,,,,2260.29,
1720090,22:50:33,22:50:33,2127,8,,,,4133.01,0
1720090,22:53:00,22:53:00,2514,9,,,,5145.05,
1720090,22:57:43,22:57:43,160,10,,,,8765.93,0
1720090,22:59:00,22:59:00,10162,11,,,,9776.41,
1720090,23:01:34,23:01:34,162,12,,,,10840.63,0
1720090,23:02:05,23:02:05,163,13,,,,11033.54,0
1720090,23:03:01,23:03:01,3831,14,,,,11474.46,0
1720090,23:03:40,23:03:40,3392,15,,,,11730.69,0
1720090,23:04:06,23:04:06,3393,16,,,,11879.77,0
1720090,23:04:28,23:04:28,3394,17,,,,12030.13,0
1720090,23:04:58,23:04:58,3395,18,,,,12234.59,0
1720090,23:05:33,23:05:33,3396,19,,,,12438.48,0
1720090,23:06:21,23:06:21,3397,20,,,,12744.53,0
1720090,23:06:46,23:06:46,3398,21,,,,12873.9,0
1720090,23:08:55,23:08:55,2281,22,,,,13741,0
1720090,23:09:25,23:09:25,6561,23,,,,13968.71,0
1720090,23:11:00,23:11:00,2239,24,,1,,14637.44,
17355010,21:01:00,21:01:00,9943,1,,,1,0,
17355010,21:06:02,21:06:02,2127,2,,,,1872.24,0
17355010,21:09:00,21:09:00,2514,3,,,,2883.64,
17355010,21:13:43,21:13:43,160,4,,,,6504.52,0
17355010,21:15:00,21:15:00,10162,5,,,,7515,
17355010,21:17:40,21:17:40,162,6,,,,8579.22,0
17355010,21:18:13,21:18:13,163,7,,,,8772.13,0
17355010,21:19:11,21:19:11,3831,8,,,,9213.05,0
17355010,21:19:53,21:19:53,3392,9,,,,9469.28,0
17355010,21:20:19,21:20:19,3393,10,,,,9618.36,0
17355010,21:20:42,21:20:42,3394,11,,,,9768.72,0
17355010,21:21:13,21:21:13,3395,12,,,,9973.18,0
17355010,21:21:50,21:21:50,3396,13,,,,10177.07,0
17355010,21:22:40,21:22:40,3397,14,,,,10483.12,0
17355010,21:23:06,21:23:06,3398,15,,,,10612.49,0
17355010,21:25:23,21:25:23,2281,16,,,,11479.6,0
17355010,21:26:00,21:26:00,6561,17,,,,11706.49,0
17355010,21:28:00,21:28:00,2239,18,,1,,12603.24,
17355080,21:01:00,21:01:00,9943,1,,,1,0,
17355080,21:06:02,21:06:02,2127,2,,,,1872.24,0
17355080,21:09:00,21:09:00,2514,3,,,,2883.64,
17355080,21:13:43,21:13:43,160,4,,,,6504.52,0
17355080,21:15:00,21:15:00,10162,5,,,,7515,
17355080,21:17:40,21:17:40,162,6,,,,8579.22,0
17355080,21:18:13,21:18:13,163,7,,,,8772.13,0
17355080,21:19:11,21:19:11,3831,8,,,,9213.05,0
17355080,21:19:53,21:19:53,3392,9,,,,9469.28,0
17355080,21:20:19,21:20:19,3393,10,,,,9618.36,0
17355080,21:20:42,21:20:42,3394,11,,,,9768.72,0
17355080,21:21:13,21:21:13,3395,12,,,,9973.18,0
17355080,21:21:50,21:21:50,3396,13,,,,10177.07,0
17355080,21:22:40,21:22:40,3397,14,,,,10483.12,0
17355080,21:23:06,21:23:06,3398,15,,,,10612.49,0
17355080,21:25:23,21:25:23,2281,16,,,,11479.6,0
17355080,21:26:00,21:26:00,6561,17,,,,11706.49,0
17355080,21:28:00,21:28:00,2239,18,,1,,12603.24,
17554090,26:17:00,26:17:00,9833,1,,,1,0,
17554090,26:19:22,26:19:22,2658,2,,,,652.66,0
17554090,26:20:07,26:20:07,2659,3,,,,872.82,0
17554090,26:21:00,26:21:00,9868,4,,,,1155.34,
17554090,26:22:34,26:22:34,2660,5,,,,1406.19,0
17554090,26:24:00,26:24:00,9929,6,,,,1700,
17554090,26:25:02,26:25:02,2663,7,,,,1948.47,0
17554090,26:27:46,26:27:46,8983,8,,,,2448.64,0
17554090,26:29:00,26:29:00,9870,9,,,,2729.17,
17554090,26:29:37,26:29:37,2321,10,,,,3013.76,0
17554090,26:30:26,26:30:26,10027,11,,,,3381.96,0
17554090,26:31:11,26:31:11,2667,12,,,,3708.45,0
17554090,26:32:03,26:32:03,2669,13,,,,4125.72,0
17554090,26:32:40,26:32:40,2670,14,,,,4376.7,0
17554090,26:34:00,26:34:00,9943,15,,,,4989.62,
17554090,26:38:32,26:38:32,2127,16,,,,6862.34,0
17554090,26:41:00,26:41:00,2514,17,,,,7873.74,
17554090,26:45:43,26:45:43,160,18,,,,11494.62,0
17554090,26:47:00,26:47:00,10162,19,,,,12505.1,
17554090,26:49:28,26:49:28,162,20,,,,13569.32,0
17554090,26:49:59,26:49:59,163,21,,,,13762.23,0
17554090,26:50:52,26:50:52,3831,22,,,,14203.15,0
17554090,26:51:31,26:51:31,3392,23,,,,14459.38,0
17554090,26:51:56,26:51:56,3393,24,,,,14608.46,0
17554090,26:52:17,26:52:17,3394,25,,,,14758.82,0
17554090,26:52:45,26:52:45,3395,26,,,,14963.28,0
17554090,26:53:20,26:53:20,3396,27,,,,15167.17,0
17554090,26:54:05,26:54:05,3397,28,,,,15473.22,0
17554090,26:54:30,26:54:30,3398,29,,,,15602.59,0
17554090,26:56:36,26:56:36,2281,30,,,,16469.7,0
17554090,26:57:11,26:57:11,6561,31,,,,16696.59,0
17554090,26:59:00,26:59:00,2239,32,,1,,17496.77,
17796090,21:41:00,21:41:00,9870,1,,,1,0,
17796090,21:41:37,21:41:37,2321,2,,,,284.59,0
17796090,21:42:28,21:42:28,10027,3,,,,652.83,0
17796090,21:43:12,21:43:12,2667,4,,,,979.32,0
17796090,21:44:03,21:44:03,2669,5,,,,1396.39,0
17796090,21:44:40,21:44:40,2670,6,,,,1647.37,0
17796090,21:46:00,21:46:00,9943,7,,,,2260.29,
17796090,21:51:13,21:51:13,2127,8,,,,4133.01,0
17796090,21:54:00,21:54:00,2514,9,,,,5145.05,
17796090,21:58:43,21:58:43,160,10,,,,8765.93,0
17796090,22:00:00,22:00:00,10162,11,,,,9776.41,
17796090,22:02:47,22:02:47,162,12,,,,10840.63,0
17796090,22:03:21,22:03:21,163,13,,,,11033.54,0
17796090,22:04:21,22:04:21,3831,14,,,,11474.46,0
17796090,22:05:04,22:05:04,3392,15,,,,11730.69,0
17796090,22:05:32,22:05:32,3393,16,,,,11879.77,0
17796090,22:05:55,22:05:55,3394,17,,,,12030.13,0
17796090,22:06:27,22:06:27,3395,18,,,,12234.59,0
17796090,22:07:06,22:07:06,3396,19,,,,12438.48,0
17796090,22:07:57,22:07:57,3397,20,,,,12744.53,0
17796090,22:08:25,22:08:25,3398,21,,,,12873.9,0
17796090,22:10:45,22:10:45,2281,22,,,,13741,0
17796090,22:11:17,22:11:17,6561,23,,,,13968.71,0
17796090,22:13:00,22:13:00,2239,24,,1,,14637.44,
18204020,26:24:00,26:24:00,9833,1,,,1,0,
18204020,26:25:46,26:25:46,2658,2,,,,652.66,0
18204020,26:26:20,26:26:20,2659,3,,,,872.82,0
18204020,26:27:00,26:27:00,9868,4,,,,1155.34,
18204020,26:28:03,26:28:03,2660,5,,,,1406.19,0
18204020,26:29:00,26:29:00,9929,6,,,,1700,
18204020,26:29:37,26:29:37,2663,7,,,,1948.47,0
18204020,26:31:16,26:31:16,8983,8,,,,2448.64,0
18204020,26:32:00,26:32:00,9870,9,,,,2729.17,
18204020,26:32:30,26:32:30,2321,10,,,,3013.76,0
18204020,26:33:08,26:33:08,10027,11,,,,3381.96,0
18204020,26:33:44,26:33:44,2667,12,,,,3708.45,0
18204020,26:34:26,26:34:26,2669,13,,,,4125.72,0
18204020,26:34:56,26:34:56,2670,14,,,,4376.7,0
18204020,26:36:00,26:36:00,9943,15,,,,4989.62,
18204020,26:39:53,26:39:53,2127,16,,,,6862.34,0
18204020,26:42:00,26:42:00,2514,17,,,,7873.74,
18204020,26:50:38,26:50:38,160,18,,,,11494.62,0
18204020,26:53:00,26:53:00,10162,19,,,,12505.1,
18204020,26:55:04,26:55:04,162,20,,,,13569.32,0
18204020,26:55:29,26:55:29,163,21,,,,13762.23,0
18204020,26:56:14,26:56:14,3831,22,,,,14203.15,0
18204020,26:56:45,26:56:45,3392,23,,,,14459.38,0
18204020,26:57:06,26:57:06,3393,24,,,,14608.46,0
18204020,26:57:24,26:57:24,3394,25,,,,14758.82,0
18204020,26:57:48,26:57:48,3395,26,,,,14963.28,0
18204020,26:58:16,26:58:16,3396,27,,,,15167.17,0
18204020,26:58:54,26:58:54,3397,28,,,,15473.22,0
18204020,26:59:15,26:59:15,3398,29,,,,15602.59,0
18204020,27:01:00,27:01:00,2281,30,,,,16469.7,0
18204020,27:01:29,27:01:29,6561,31,,,,16696.59,0
18204020,27:03:00,27:03:00,2239,32,,1,,17496.77,
18204030,26:24:00,26:24:00,9833,1,,,1,0,
18204030,26:25:46,26:25:46,2658,2,,,,652.66,0
18204030,26:26:20,26:26:20,2659,3,,,,872.82,0
18204030,26:27:00,26:27:00,9868,4,,,,1155.34,
18204030,26:28:03,26:28:03,2660,5,,,,1406.19,0
18204030,26:29:00,26:29:00,9929,6,,,,1700,
18204030,26:29:37,26:29:37,2663,7,,,,1948.47,0
18204030,26:31:16,26:31:16,8983,8,,,,2448.64,0
18204030,26:32:00,26:32:00,9870,9,,,,2729.17,
18204030,26:32:30,26:32:30,2321,10,,,,3013.76,0
18204030,26:33:08,26:33:08,10027,11,,,,3381.96,0
18204030,26:33:44,26:33:44,2667,12,,,,3708.45,0
18204030,26:34:26,26:34:26,2669,13,,,,4125.72,0
18204030,26:34:56,26:34:56,2670,14,,,,4376.7,0
18204030,26:36:00,26:36:00,9943,15,,,,4989.62,
18204030,26:39:53,26:39:53,2127,16,,,,6862.34,0
18204030,26:42:00,26:42:00,2514,17,,,,7873.74,
18204030,26:50:38,26:50:38,160,18,,,,11494.62,0
18204030,26:53:00,26:53:00,10162,19,,,,12505.1,
18204030,26:55:04,26:55:04,162,20,,,,13569.32,0
18204030,26:55:29,26:55:29,163,21,,,,13762.23,0
18204030,26:56:14,26:56:14,3831,22,,,,14203.15,0
18204030,26:56:45,26:56:45,3392,23,,,,14459.38,0
18204030,26:57:06,26:57:06,3393,24,,,,14608.46,0
18204030,26:57:24,26:57:24,3394,25,,,,14758.82,0
18204030,26:57:48,26:57:48,3395,26,,,,14963.28,0
18204030,26:58:16,26:58:16,3396,27,,,,15167.17,0
18204030,26:58:54,26:58:54,3397,28,,,,15473.22,0
18204030,26:59:15,26:59:15,3398,29,,,,15602.59,0
18204030,27:01:00,27:01:00,2281,30,,,,16469.7,0
18204030,27:01:29,27:01:29,6561,31,,,,16696.59,0
18204030,27:03:00,27:03:00,2239,32,,1,,17496.77,
18204040,26:24:00,26:24:00,9833,1,,,1,0,
18204040,26:25:46,26:25:46,2658,2,,,,652.66,0
18204040,26:26:20,26:26:20,2659,3,,,,872.82,0
18204040,26:27:00,26:27:00,9868,4,,,,1155.34,
18204040,26:28:03,26:28:03,2660,5,,,,1406.19,0
18204040,26:29:00,26:29:00,9929,6,,,,1700,
18204040,26:29:37,26:29:37,2663,7,,,,1948.47,0
18204040,26:31:16,26:31:16,8983,8,,,,2448.64,0
18204040,26:32:00,26:32:00,9870,9,,,,2729.17,
18204040,26:32:30,26:32:30,2321,10,,,,3013.76,0
18204040,26:33:08,26:33:08,10027,11,,,,3381.96,0
18204040,26:33:44,26:33:44,2667,12,,,,3708.45,0
18204040,26:34:26,26:34:26,2669,13,,,,4125.72,0
18204040,26:34:56,26:34:56,2670,14,,,,4376.7,0
18204040,26:36:00,26:36:00,9943,15,,,,4989.62,
18204040,26:39:53,26:39:53,2127,16,,,,6862.34,0
18204040,26:42:00,26:42:00,2514,17,,,,7873.74,
18204040,26:50:38,26:50:38,160,18,,,,11494.62,0
18204040,26:53:00,26:53:00,10162,19,,,,12505.1,
18204040,26:55:04,26:55:04,162,20,,,,13569.32,0
18204040,26:55:29,26:55:29,163,21,,,,13762.23,0
18204040,26:56:14,26:56:14,3831,22,,,,14203.15,0
18204040,26:56:45,26:56:45,3392,23,,,,14459.38,0
18204040,26:57:06,26:57:06,3393,24,,,,14608.46,0
18204040,26:57:24,26:57:24,3394,25,,,,14758.82,0
18204040,26:57:48,26:57:48,3395,26,,,,14963.28,0
18204040,26:58:16,26:58:16,3396,27,,,,15167.17,0
18204040,26:58:54,26:58:54,3397,28,,,,15473.22,0
18204040,26:59:15,26:59:15,3398,29,,,,15602.59,0
18204040,27:01:00,27:01:00,2281,30,,,,16469.7,0
18204040,27:01:29,27:01:29,6561,31,,,,16696.59,0
18204040,27:03:00,27:03:00,2239,32,,1,,17496.77,
18204050,26:24:00,26:24:00,9833,1,,,1,0,
18204050,26:25:46,26:25:46,2658,2,,,,652.66,0
18204050,26:26:20,26:26:20,2659,3,,,,872.82,0
18204050,26:27:00,26:27:00,9868,4,,,,1155.34,
18204050,26:28:03,26:28:03,2660,5,,,,1406.19,0
18204050,26:29:00,26:29:00,9929,6,,,,1700,
18204050,26:29:37,26:29:37,2663,7,,,,1948.47,0
18204050,26:31:16,26:31:16,8983,8,,,,2448.64,0
18204050,26:32:00,26:32:00,9870,9,,,,2729.17,
18204050,26:32:30,26:32:30,2321,10,,,,3013.76,0
18204050,26:33:08,26:33:08,10027,11,,,,3381.96,0
18204050,26:33:44,26:33:44,2667,12,,,,3708.45,0
18204050,26:34:26,26:34:26,2669,13,,,,4125.72,0
18204050,26:34:56,26:34:56,2670,14,,,,4376.7,0
18204050,26:36:00,26:36:00,9943,15,,,,4989.62,
18204050,26:39:53,26:39:53,2127,16,,,,6862.34,0
18204050,26:42:00,26:42:00,2514,17,,,,7873.74,
18204050,26:50:38,26:50:38,160,18,,,,11494.62,0
18204050,26:53:00,26:53:00,10162,19,,,,12505.1,
18204050,26:55:04,26:55:04,162,20,,,,13569.32,0
18204050,26:55:29,26:55:29,163,21,,,,13762.23,0
18204050,26:56:14,26:56:14,3831,22,,,,14203.15,0
18204050,26:56:45,26:56:45,3392,23,,,,14459.38,0
18204050,26:57:06,26:57:06,3393,24,,,,14608.46,0
18204050,26:57:24,26:57:24,3394,25,,,,14758.82,0
18204050,26:57:48,26:57:48,3395,26,,,,14963.28,0
18204050,26:58:16,26:58:16,3396,27,,,,15167.17,0
18204050,26:58:54,26:58:54,3397,28,,,,15473.22,0
18204050,26:59:15,26:59:15,3398,29,,,,15602.59,0
18204050,27:01:00,27:01:00,2281,30,,,,16469.7,0
18204050,27:01:29,27:01:29,6561,31,,,,16696.59,0
18204050,27:03:00,27:03:00,2239,32,,1,,17496.77,
18204060,26:24:00,26:24:00,9833,1,,,1,0,
18204060,26:25:46,26:25:46,2658,2,,,,652.66,0
18204060,26:26:20,26:26:20,2659,3,,,,872.82,0
18204060,26:27:00,26:27:00,9868,4,,,,1155.34,
18204060,26:28:03,26:28:03,2660,5,,,,1406.19,0
18204060,26:29:00,26:29:00,9929,6,,,,1700,
18204060,26:29:37,26:29:37,2663,7,,,,1948.47,0
18204060,26:31:16,26:31:16,8983,8,,,,2448.64,0
18204060,26:32:00,26:32:00,9870,9,,,,2729.17,
18204060,26:32:30,26:32:30,2321,10,,,,3013.76,0
18204060,26:33:08,26:33:08,10027,11,,,,3381.96,0
18204060,26:33:44,26:33:44,2667,12,,,,3708.45,0
18204060,26:34:26,26:34:26,2669,13,,,,4125.72,0
18204060,26:34:56,26:34:56,2670,14,,,,4376.7,0
18204060,26:36:00,26:36:00,9943,15,,,,4989.62,
18204060,26:39:53,26:39:53,2127,16,,,,6862.34,0
18204060,26:42:00,26:42:00,2514,17,,,,7873.74,
18204060,26:50:38,26:50:38,160,18,,,,11494.62,0
18204060,26:53:00,26:53:00,10162,19,,,,12505.1,
18204060,26:55:04,26:55:04,162,20,,,,13569.32,0
18204060,26:55:29,26:55:29,163,21,,,,13762.23,0
18204060,26:56:14,26:56:14,3831,22,,,,14203.15,0
18204060,26:56:45,26:56:45,3392,23,,,,14459.38,0
18204060,26:57:06,26:57:06,3393,24,,,,14608.46,0
18204060,26:57:24,26:57:24,3394,25,,,,14758.82,0
18204060,26:57:48,26:57:48,3395,26,,,,14963.28,0
18204060,26:58:16,26:58:16,3396,27,,,,15167.17,0
18204060,26:58:54,26:58:54,3397,28,,,,15473.22,0
18204060,26:59:15,26:59:15,3398,29,,,,15602.59,0
18204060,27:01:00,27:01:00,2281,30,,,,16469.7,0
18204060,27:01:29,27:01:29,6561,31,,,,16696.59,0
18204060,27:03:00,27:03:00,2239,32,,1,,17496.77,
18558090,23:17:00,23:17:00,9833,1,,,1,0,
18558090,23:19:22,23:19:22,2658,2,,,,652.66,0
18558090,23:20:07,23:20:07,2659,3,,,,872.82,0
18558090,23:21:00,23:21:00,9868,4,,,,1155.34,
18558090,23:22:34,23:22:34,2660,5,,,,1406.19,0
18558090,23:24:00,23:24:00,9929,6,,,,1700,
18558090,23:25:02,23:25:02,2663,7,,,,1948.47,0
18558090,23:27:46,23:27:46,8983,8,,,,2448.64,0
18558090,23:29:00,23:29:00,9870,9,,,,2729.17,
18558090,23:29:37,23:29:37,2321,10,,,,3013.76,0
18558090,23:30:26,23:30:26,10027,11,,,,3381.96,0
18558090,23:31:11,23:31:11,2667,12,,,,3708.45,0
18558090,23:32:03,23:32:03,2669,13,,,,4125.72,0
18558090,23:32:40,23:32:40,2670,14,,,,4376.7,0
18558090,23:34:00,23:34:00,9943,15,,,,4989.62,
18558090,23:38:32,23:38:32,2127,16,,,,6862.34,0
18558090,23:41:00,23:41:00,2514,17,,,,7873.74,
18558090,23:45:43,23:45:43,160,18,,,,11494.62,0
18558090,23:47:00,23:47:00,10162,19,,,,12505.1,
18558090,23:49:28,23:49:28,162,20,,,,13569.32,0
18558090,23:49:59,23:49:59,163,21,,,,13762.23,0
18558090,23:50:52,23:50:52,3831,22,,,,14203.15,0
18558090,23:51:31,23:51:31,3392,23,,,,14459.38,0
18558090,23:51:56,23:51:56,3393,24,,,,14608.46,0
18558090,23:52:17,23:52:17,3394,25,,,,14758.82,0
18558090,23:52:45,23:52:45,3395,26,,,,14963.28,0
18558090,23:53:20,23:53:20,3396,27,,,,15167.17,0
18558090,23:54:05,23:54:05,3397,28,,,,15473.22,0
18558090,23:54:30,23:54:30,3398,29,,,,15602.59,0
18558090,23:56:36,23:56:36,2281,30,,,,16469.7,0
18558090,23:57:11,23:57:11,6561,31,,,,16696.59,0
18558090,23:59:00,23:59:00,2239,32,,1,,17496.77,
18971110,06:35:00,06:35:00,9943,1,,,1,0,
18971110,06:39:24,06:39:24,2127,2,,,,1872.24,0
18971110,06:42:00,06:42:00,2514,3,,,,2883.64,
18971110,06:46:43,06:46:43,160,4,,,,6504.52,0
18971110,06:48:00,06:48:00,10162,5,,,,7515,
18971110,06:50:28,06:50:28,162,6,,,,8579.22,0
18971110,06:50:59,06:50:59,163,7,,,,8772.13,0
18971110,06:51:52,06:51:52,3831,8,,,,9213.05,0
18971110,06:52:30,06:52:30,3392,9,,,,9469.28,0
18971110,06:52:55,06:52:55,3393,10,,,,9618.36,0
18971110,06:53:16,06:53:16,3394,11,,,,9768.72,0
18971110,06:53:44,06:53:44,3395,12,,,,9973.18,0
18971110,06:54:19,06:54:19,3396,13,,,,10177.07,0
18971110,06:55:04,06:55:04,3397,14,,,,10483.12,0
18971110,06:55:29,06:55:29,3398,15,,,,10612.49,0
18971110,06:57:35,06:57:35,2281,16,,,,11479.6,0
18971110,06:58:09,06:58:09,6561,17,,,,11706.49,0
18971110,07:00:00,07:00:00,2239,18,,1,,12603.24,
19484110,05:50:00,05:50:00,9833,1,,,1,0,
19484110,05:52:22,05:52:22,2658,2,,,,652.66,0
19484110,05:53:07,05:53:07,2659,3,,,,872.82,0
19484110,05:54:00,05:54:00,9868,4,,,,1155.34,
19484110,05:55:34,05:55:34,2660,5,,,,1406.19,0
19484110,05:57:00,05:57:00,9929,6,,,,1700,
19484110,05:58:02,05:58:02,2663,7,,,,1948.47,0
19484110,06:00:46,06:00:46,8983,8,,,,2448.64,0
19484110,06:02:00,06:02:00,9870,9,,,,2729.17,
19484110,06:02:37,06:02:37,2321,10,,,,3013.76,0
19484110,06:03:26,06:03:26,10027,11,,,,3381.96,0
19484110,06:04:11,06:04:11,2667,12,,,,3708.45,0
19484110,06:05:03,06:05:03,2669,13,,,,4125.72,0
19484110,06:05:40,06:05:40,2670,14,,,,4376.7,0
19484110,06:07:00,06:07:00,9943,15,,,,4989.62,
19484110,06:11:32,06:11:32,2127,16,,,,6862.34,0
19484110,06:14:00,06:14:00,2514,17,,,,7873.74,
19484110,06:18:43,06:18:43,160,18,,,,11494.62,0
19484110,06:20:00,06:20:00,10162,19,,,,12505.1,
19484110,06:22:28,06:22:28,162,20,,,,13569.32,0
19484110,06:22:59,06:22:59,163,21,,,,13762.23,0
19484110,06:23:52,06:23:52,3831,22,,,,14203.15,0
19484110,06:24:31,06:24:31,3392,23,,,,14459.38,0
19484110,06:24:56,06:24:56,3393,24,,,,14608.46,0
19484110,06:25:17,06:25:17,3394,25,,,,14758.82,0
19484110,06:25:45,06:25:45,3395,26,,,,14963.28,0
19484110,06:26:20,06:26:20,3396,27,,,,15167.17,0
19484110,06:27:05,06:27:05,3397,28,,,,15473.22,0
19484110,06:27:30,06:27:30,3398,29,,,,15602.59,0
19484110,06:29:36,06:29:36,2281,30,,,,16469.7,0
19484110,06:30:11,06:30:11,6561,31,,,,16696.59,0
19484110,06:32:00,06:32:00,2239,32,,1,,17496.77,
20325090,25:47:00,25:47:00,9833,1,,,1,0,
20325090,25:49:22,25:49:22,2658,2,,,,652.66,0
20325090,25:50:07,25:50:07,2659,3,,,,872.82,0
20325090,25:51:00,25:51:00,9868,4,,,,1155.34,
20325090,25:52:34,25:52:34,2660,5,,,,1406.19,0
20325090,25:54:00,25:54:00,9929,6,,,,1700,
20325090,25:55:02,25:55:02,2663,7,,,,1948.47,0
20325090,25:57:46,25:57:46,8983,8,,,,2448.64,0
20325090,25:59:00,25:59:00,9870,9,,,,2729.17,
20325090,25:59:37,25:59:37,2321,10,,,,3013.76,0
20325090,26:00:26,26:00:26,10027,11,,,,3381.96,0
20325090,26:01:11,26:01:11,2667,12,,,,3708.45,0
20325090,26:02:03,26:02:03,2669,13,,,,4125.72,0
20325090,26:02:40,26:02:40,2670,14,,,,4376.7,0
20325090,26:04:00,26:04:00,9943,15,,,,4989.62,
20325090,26:08:32,26:08:32,2127,16,,,,6862.34,0
20325090,26:11:00,26:11:00,2514,17,,,,7873.74,
20325090,26:15:43,26:15:43,160,18,,,,11494.62,0
20325090,26:17:00,26:17:00,10162,19,,,,12505.1,
20325090,26:19:28,26:19:28,162,20,,,,13569.32,0
20325090,26:19:59,26:19:59,163,21,,,,13762.23,0
20325090,26:20:52,26:20:52,3831,22,,,,14203.15,0
20325090,26:21:31,26:21:31,3392,23,,,,14459.38,0
20325090,26:21:56,26:21:56,3393,24,,,,14608.46,0
20325090,26:22:17,26:22:17,3394,25,,,,14758.82,0
20325090,26:22:45,26:22:45,3395,26,,,,14963.28,0
20325090,26:23:20,26:23:20,3396,27,,,,15167.17,0
20325090,26:24:05,26:24:05,3397,28,,,,15473.22,0
20325090,26:24:30,26:24:30,3398,29,,,,15602.59,0
20325090,26:26:36,26:26:36,2281,30,,,,16469.7,0
20325090,26:27:11,26:27:11,6561,31,,,,16696.59,0
20325090,26:29:00,26:29:00,2239,32,,1,,17496.77,
21056020,25:02:00,25:02:00,9943,1,,,1,0,
21056020,25:05:47,25:05:47,2127,2,,,,1872.24,0
21056020,25:08:00,25:08:00,2514,3,,,,2883.64,
21056020,25:16:38,25:16:38,160,4,,,,6504.52,0
21056020,25:19:00,25:19:00,10162,5,,,,7515,
21056020,25:21:03,25:21:03,162,6,,,,8579.22,0
21056020,25:21:29,25:21:29,163,7,,,,8772.13,0
21056020,25:22:13,25:22:13,3831,8,,,,9213.05,0
21056020,25:22:45,25:22:45,3392,9,,,,9469.28,0
21056020,25:23:06,25:23:06,3393,10,,,,9618.36,0
21056020,25:23:23,25:23:23,3394,11,,,,9768.72,0
21056020,25:23:47,25:23:47,3395,12,,,,9973.18,0
21056020,25:24:15,25:24:15,3396,13,,,,10177.07,0
21056020,25:24:53,25:24:53,3397,14,,,,10483.12,0
21056020,25:25:14,25:25:14,3398,15,,,,10612.49,0
21056020,25:26:59,25:26:59,2281,16,,,,11479.6,0
21056020,25:27:27,25:27:27,6561,17,,,,11706.49,0
21056020,25:29:00,25:29:00,2239,18,,1,,12603.24,
21056030,25:02:00,25:02:00,9943,1,,,1,0,
21056030,25:05:47,25:05:47,2127,2,,,,1872.24,0
21056030,25:08:00,25:08:00,2514,3,,,,2883.64,
21056030,25:16:38,25:16:38,160,4,,,,6504.52,0
21056030,25:19:00,25:19:00,10162,5,,,,7515,
21056030,25:21:03,25:21:03,162,6,,,,8579.22,0
21056030,25:21:29,25:21:29,163,7,,,,8772.13,0
21056030,25:22:13,25:22:13,3831,8,,,,9213.05,0
21056030,25:22:45,25:22:45,3392,9,,,,9469.28,0
21056030,25:23:06,25:23:06,3393,10,,,,9618.36,0
21056030,25:23:23,25:23:23,3394,11,,,,9768.72,0
21056030,25:23:47,25:23:47,3395,12,,,,9973.18,0
21056030,25:24:15,25:24:15,3396,13,,,,10177.07,0
21056030,25:24:53,25:24:53,3397,14,,,,10483.12,0
21056030,25:25:14,25:25:14,3398,15,,,,10612.49,0
21056030,25:26:59,25:26:59,2281,16,,,,11479.6,0
21056030,25:27:27,25:27:27,6561,17,,,,11706.49,0
21056030,25:29:00,25:29:00,2239,18,,1,,12603.24,
21056040,25:02:00,25:02:00,9943,1,,,1,0,
21056040,25:05:47,25:05:47,2127,2,,,,1872.24,0
21056040,25:08:00,25:08:00,2514,3,,,,2883.64,
21056040,25:16:38,25:16:38,160,4,,,,6504.52,0
21056040,25:19:00,25:19:00,10162,5,,,,7515,
21056040,25:21:03,25:21:03,162,6,,,,8579.22,0
21056040,25:21:29,25:21:29,163,7,,,,8772.13,0
21056040,25:22:13,25:22:13,3831,8,,,,9213.05,0
21056040,25:22:45,25:22:45,3392,9,,,,9469.28,0
21056040,25:23:06,25:23:06,3393,10,,,,9618.36,0
21056040,25:23:23,25:23:23,3394,11,,,,9768.72,0
21056040,25:23:47,25:23:47,3395,12,,,,9973.18,0
21056040,25:24:15,25:24:15,3396,13,,,,10177.07,0
21056040,25:24:53,25:24:53,3397,14,,,,10483.12,0
21056040,25:25:14,25:25:14,3398,15,,,,10612.49,0
21056040,25:26:59,25:26:59,2281,16,,,,11479.6,0
21056040,25:27:27,25:27:27,6561,17,,,,11706.49,0
21056040,25:29:00,25:29:00,2239,18,,1,,12603.24,
21056050,25:02:00,25:02:00,9943,1,,,1,0,
21056050,25:05:47,25:05:47,2127,2,,,,1872.24,0
21056050,25:08:00,25:08:00,2514,3,,,,2883.64,
21056050,25:16:38,25:16:38,160,4,,,,6504.52,0
21056050,25:19:00,25:19:00,10162,5,,,,7515,
21056050,25:21:03,25:21:03,162,6,,,,8579.22,0
21056050,25:21:29,25:21:29,163,7,,,,8772.13,0
21056050,25:22:13,25:22:13,3831,8,,,,9213.05,0
21056050,25:22:45,25:22:45,3392,9,,,,9469.28,0
21056050,25:23:06,25:23:06,3393,10,,,,9618.36,0
21056050,25:23:23,25:23:23,3394,11,,,,9768.72,0
21056050,25:23:47,25:23:47,3395,12,,,,9973.18,0
21056050,25:24:15,25:24:15,3396,13,,,,10177.07,0
21056050,25:24:53,25:24:53,3397,14,,,,10483.12,0
21056050,25:25:14,25:25:14,3398,15,,,,10612.49,0
21056050,25:26:59,25:26:59,2281,16,,,,11479.6,0
21056050,25:27:27,25:27:27,6561,17,,,,11706.49,0
21056050,25:29:00,25:29:00,2239,18,,1,,12603.24,
21056060,25:02:00,25:02:00,9943,1,,,1,0,
21056060,25:05:47,25:05:47,2127,2,,,,1872.24,0
21056060,25:08:00,25:08:00,2514,3,,,,2883.64,
21056060,25:16:38,25:16:38,160,4,,,,6504.52,0
21056060,25:19:00,25:19:00,10162,5,,,,7515,
21056060,25:21:03,25:21:03,162,6,,,,8579.22,0
21056060,25:21:29,25:21:29,163,7,,,,8772.13,0
21056060,25:22:13,25:22:13,3831,8,,,,9213.05,0
21056060,25:22:45,25:22:45,3392,9,,,,9469.28,0
21056060,25:23:06,25:23:06,3393,10,,,,9618.36,0
21056060,25:23:23,25:23:23,3394,11,,,,9768.72,0
21056060,25:23:47,25:23:47,3395,12,,,,9973.18,0
21056060,25:24:15,25:24:15,3396,13,,,,10177.07,0
21056060,25:24:53,25:24:53,3397,14,,,,10483.12,0
21056060,25:25:14,25:25:14,3398,15,,,,10612.49,0
21056060,25:26:59,25:26:59,2281,16,,,,11479.6,0
21056060,25:27:27,25:27:27,6561,17,,,,11706.49,0
21056060,25:29:00,25:29:00,2239,18,,1,,12603.24,
22344010,20:01:00,20:01:00,9943,1,,,1,0,
22344010,20:06:02,20:06:02,2127,2,,,,1872.24,0
22344010,20:09:00,20:09:00,2514,3,,,,2883.64,
22344010,20:13:43,20:13:43,160,4,,,,6504.52,0
22344010,20:15:00,20:15:00,10162,5,,,,7515,
22344010,20:17:40,20:17:40,162,6,,,,8579.22,0
22344010,20:18:13,20:18:13,163,7,,,,8772.13,0
22344010,20:19:11,20:19:11,3831,8,,,,9213.05,0
22344010,20:19:53,20:19:53,3392,9,,,,9469.28,0
22344010,20:20:19,20:20:19,3393,10,,,,9618.36,0
22344010,20:20:42,20:20:42,3394,11,,,,9768.72,0
22344010,20:21:13,20:21:13,3395,12,,,,9973.18,0
22344010,20:21:50,20:21:50,3396,13,,,,10177.07,0
22344010,20:22:40,20:22:40,3397,14,,,,10483.12,0
22344010,20:23:06,20:23:06,3398,15,,,,10612.49,0
22344010,20:25:23,20:25:23,2281,16,,,,11479.6,0
22344010,20:26:00,20:26:00,6561,17,,,,11706.49,0
22344010,20:28:00,20:28:00,2239,18,,1,,12603.24,
22344080,20:01:00,20:01:00,9943,1,,,1,0,
22344080,20:06:02,20:06:02,2127,2,,,,1872.24,0
22344080,20:09:00,20:09:00,2514,3,,,,2883.64,
22344080,20:13:43,20:13:43,160,4,,,,6504.52,0
22344080,20:15:00,20:15:00,10162,5,,,,7515,
22344080,20:17:40,20:17:40,162,6,,,,8579.22,0
22344080,20:18:13,20:18:13,163,7,,,,8772.13,0
22344080,20:19:11,20:19:11,3831,8,,,,9213.05,0
22344080,20:19:53,20:19:53,3392,9,,,,9469.28,0
22344080,20:20:19,20:20:19,3393,10,,,,9618.36,0
22344080,20:20:42,20:20:42,3394,11,,,,9768.72,0
22344080,20:21:13,20:21:13,3395,12,,,,9973.18,0
22344080,20:21:50,20:21:50,3396,13,,,,10177.07,0
22344080,20:22:40,20:22:40,3397,14,,,,10483.12,0
22344080,20:23:06,20:23:06,3398,15,,,,10612.49,0
22344080,20:25:23,20:25:23,2281,16,,,,11479.6,0
22344080,20:26:00,20:26:00,6561,17,,,,11706.49,0
22344080,20:28:00,20:28:00,2239,18,,1,,12603.24,
22522010,08:31:00,08:31:00,9943,1,,,1,0,
22522010,08:36:02,08:36:02,2127,2,,,,1872.24,0
22522010,08:39:00,08:39:00,2514,3,,,,2883.64,
22522010,08:43:43,08:43:43,160,4,,,,6504.52,0
22522010,08:45:00,08:45:00,10162,5,,,,7515,
22522010,08:47:40,08:47:40,162,6,,,,8579.22,0
22522010,08:48:13,08:48:13,163,7,,,,8772.13,0
22522010,08:49:11,08:49:11,3831,8,,,,9213.05,0
22522010,08:49:53,08:49:53,3392,9,,,,9469.28,0
22522010,08:50:19,08:50:19,3393,10,,,,9618.36,0
22522010,08:50:42,08:50:42,3394,11,,,,9768.72,0
22522010,08:51:13,08:51:13,3395,12,,,,9973.18,0
22522010,08:51:50,08:51:50,3396,13,,,,10177.07,0
22522010,08:52:40,08:52:40,3397,14,,,,10483.12,0
22522010,08:53:06,08:53:06,3398,15,,,,10612.49,0
22522010,08:55:23,08:55:23,2281,16,,,,11479.6,0
22522010,08:56:00,08:56:00,6561,17,,,,11706.49,0
22522010,08:58:00,08:58:00,2239,18,,1,,12603.24,
22522080,08:31:00,08:31:00,9943,1,,,1,0,
22522080,08:36:02,08:36:02,2127,2,,,,1872.24,0
22522080,08:39:00,08:39:00,2514,3,,,,2883.64,
22522080,08:43:43,08:43:43,160,4,,,,6504.52,0
22522080,08:45:00,08:45:00,10162,5,,,,7515,
22522080,08:47:40,08:47:40,162,6,,,,8579.22,0
22522080,08:48:13,08:48:13,163,7,,,,8772.13,0
22522080,08:49:11,08:49:11,3831,8,,,,9213.05,0
22522080,08:49:53,08:49:53,3392,9,,,,9469.28,0
22522080,08:50:19,08:50:19,3393,10,,,,9618.36,0
22522080,08:50:42,08:50:42,3394,11,,,,9768.72,0
22522080,08:51:13,08:51:13,3395,12,,,,9973.18,0
22522080,08:51:50,08:51:50,3396,13,,,,10177.07,0
22522080,08:52:40,08:52:40,3397,14,,,,10483.12,0
22522080,08:53:06,08:53:06,3398,15,,,,10612.49,0
22522080,08:55:23,08:55:23,2281,16,,,,11479.6,0
22522080,08:56:00,08:56:00,6561,17,,,,11706.49,0
22522080,08:58:00,08:58:00,2239,18,,1,,12603.24,
2266010,18:01:00,18:01:00,9943,1,,,1,0,
2266010,18:06:40,18:06:40,2127,2,,,,1872.24,0
2266010,18:10:00,18:10:00,2514,3,,,,2883.64,
2266010,18:14:43,18:14:43,160,4,,,,6504.52,0
2266010,18:16:00,18:16:00,10162,5,,,,7515,
2266010,18:18:53,18:18:53,162,6,,,,8579.22,0
2266010,18:19:28,18:19:28,163,7,,,,8772.13,0
2266010,18:20:31,18:20:31,3831,8,,,,9213.05,0
2266010,18:21:15,18:21:15,3392,9,,,,9469.28,0
2266010,18:21:44,18:21:44,3393,10,,,,9618.36,0
2266010,18:22:08,18:22:08,3394,11,,,,9768.72,0
2266010,18:22:42,18:22:42,3395,12,,,,9973.18,0
2266010,18:23:22,18:23:22,3396,13,,,,10177.07,0
2266010,18:24:15,18:24:15,3397,14,,,,10483.12,0
2266010,18:24:44,18:24:44,3398,15,,,,10612.49,0
2266010,18:27:11,18:27:11,2281,16,,,,11479.6,0
2266010,18:27:51,18:27:51,6561,17,,,,11706.49,0
2266010,18:30:00,18:30:00,2239,18,,1,,12603.24,
2266080,18:01:00,18:01:00,9943,1,,,1,0,
2266080,18:06:40,18:06:40,2127,2,,,,1872.24,0
2266080,18:10:00,18:10:00,2514,3,,,,2883.64,
2266080,18:14:43,18:14:43,160,4,,,,6504.52,0
2266080,18:16:00,18:16:00,10162,5,,,,7515,
2266080,18:18:53,18:18:53,162,6,,,,8579.22,0
2266080,18:19:28,18:19:28,163,7,,,,8772.13,0
2266080,18:20:31,18:20:31,3831,8,,,,9213.05,0
2266080,18:21:15,18:21:15,3392,9,,,,9469.28,0
2266080,18:21:44,18:21:44,3393,10,,,,9618.36,0
2266080,18:22:08,18:22:08,3394,11,,,,9768.72,0
2266080,18:22:42,18:22:42,3395,12,,,,9973.18,0
2266080,18:23:22,18:23:22,3396,13,,,,10177.07,0
2266080,18:24:15,18:24:15,3397,14,,,,10483.12,0
2266080,18:24:44,18:24:44,3398,15,,,,10612.49,0
2266080,18:27:11,18:27:11,2281,16,,,,11479.6,0
2266080,18:27:51,18:27:51,6561,17,,,,11706.49,0
2266080,18:30:00,18:30:00,2239,18,,1,,12603.24,
22849090,05:44:00,05:44:00,9833,1,,,1,0,
22849090,05:46:22,05:46:22,2658,2,,,,652.66,0
22849090,05:47:07,05:47:07,2659,3,,,,872.82,0
22849090,05:48:00,05:48:00,9868,4,,,,1155.34,
22849090,05:49:34,05:49:34,2660,5,,,,1406.19,0
22849090,05:51:00,05:51:00,9929,6,,,,1700,
22849090,05:52:02,05:52:02,2663,7,,,,1948.47,0
22849090,05:54:46,05:54:46,8983,8,,,,2448.64,0
22849090,05:56:00,05:56:00,9870,9,,,,2729.17,
22849090,05:56:37,05:56:37,2321,10,,,,3013.76,0
22849090,05:57:26,05:57:26,10027,11,,,,3381.96,0
22849090,05:58:11,05:58:11,2667,12,,,,3708.45,0
22849090,05:59:03,05:59:03,2669,13,,,,4125.72,0
22849090,05:59:40,05:59:40,2670,14,,,,4376.7,0
22849090,06:01:00,06:01:00,9943,15,,,,4989.62,
22849090,06:05:32,06:05:32,2127,16,,,,6862.34,0
22849090,06:08:00,06:08:00,2514,17,,,,7873.74,
22849090,06:12:43,06:12:43,160,18,,,,11494.62,0
22849090,06:14:00,06:14:00,10162,19,,,,12505.1,
22849090,06:16:28,06:16:28,162,20,,,,13569.32,0
22849090,06:16:59,06:16:59,163,21,,,,13762.23,0
22849090,06:17:52,06:17:52,3831,22,,,,14203.15,0
22849090,06:18:31,06:18:31,3392,23,,,,14459.38,0
22849090,06:18:56,06:18:56,3393,24,,,,14608.46,0
22849090,06:19:17,06:19:17,3394,25,,,,14758.82,0
22849090,06:19:45,06:19:45,3395,26,,,,14963.28,0
22849090,06:20:20,06:20:20,3396,27,,,,15167.17,0
22849090,06:21:05,06:21:05,3397,28,,,,15473.22,0
22849090,06:21:30,06:21:30,3398,29,,,,15602.59,0
22849090,06:23:36,06:23:36,2281,30,,,,16469.7,0
22849090,06:24:11,06:24:11,6561,31,,,,16696.59,0
22849090,06:26:00,06:26:00,2239,32,,1,,17496.77,
23007070,24:05:00,24:05:00,9943,1,,,1,0,
23007070,24:09:24,24:09:24,2127,2,,,,1872.24,0
23007070,24:12:00,24:12:00,2514,3,,,,2883.64,
23007070,24:16:43,24:16:43,160,4,,,,6504.52,0
23007070,24:18:00,24:18:00,10162,5,,,,7515,
23007070,24:20:28,24:20:28,162,6,,,,8579.22,0
23007070,24:20:59,24:20:59,163,7,,,,8772.13,0
23007070,24:21:52,24:21:52,3831,8,,,,9213.05,0
23007070,24:22:30,24:22:30,3392,9,,,,9469.28,0
23007070,24:22:55,24:22:55,3393,10,,,,9618.36,0
23007070,24:23:16,24:23:16,3394,11,,,,9768.72,0
23007070,24:23:44,24:23:44,3395,12,,,,9973.18,0
23007070,24:24:19,24:24:19,3396,13,,,,10177.07,0
23007070,24:25:04,24:25:04,3397,14,,,,10483.12,0
23007070,24:25:29,24:25:29,3398,15,,,,10612.49,0
23007070,24:27:35,24:27:35,2281,16,,,,11479.6,0
23007070,24:28:09,24:28:09,6561,17,,,,11706.49,0
23007070,24:30:00,24:30:00,2239,18,,1,,12603.24,
23252110,21:35:00,21:35:00,9943,1,,,1,0,
23252110,21:40:02,21:40:02,2127,2,,,,1872.24,0
23252110,21:43:00,21:43:00,2514,3,,,,2883.64,
23252110,21:47:43,21:47:43,160,4,,,,6504.52,0
23252110,21:49:00,21:49:00,10162,5,,,,7515,
23252110,21:51:40,21:51:40,162,6,,,,8579.22,0
23252110,21:52:13,21:52:13,163,7,,,,8772.13,0
23252110,21:53:11,21:53:11,3831,8,,,,9213.05,0
23252110,21:53:53,21:53:53,3392,9,,,,9469.28,0
23252110,21:54:19,21:54:19,3393,10,,,,9618.36,0
23252110,21:54:42,21:54:42,3394,11,,,,9768.72,0
23252110,21:55:13,21:55:13,3395,12,,,,9973.18,0
23252110,21:55:50,21:55:50,3396,13,,,,10177.07,0
23252110,21:56:40,21:56:40,3397,14,,,,10483.12,0
23252110,21:57:06,21:57:06,3398,15,,,,10612.49,0
23252110,21:59:23,21:59:23,2281,16,,,,11479.6,0
23252110,22:00:00,22:00:00,6561,17,,,,11706.49,0
23252110,22:02:00,22:02:00,2239,18,,1,,12603.24,
23557010,07:44:00,07:44:00,9833,1,,,1,0,
23557010,07:46:22,07:46:22,2658,2,,,,652.66,0
23557010,07:47:07,07:47:07,2659,3,,,,872.82,0
23557010,07:48:00,07:48:00,9868,4,,,,1155.34,
23557010,07:49:34,07:49:34,2660,5,,,,1406.19,0
23557010,07:51:00,07:51:00,9929,6,,,,1700,
23557010,07:52:02,07:52:02,2663,7,,,,1948.47,0
23557010,07:54:46,07:54:46,8983,8,,,,2448.64,0
23557010,07:56:00,07:56:00,9870,9,,,,2729.17,
23557010,07:56:37,07:56:37,2321,10,,,,3013.76,0
23557010,07:57:26,07:57:26,10027,11,,,,3381.96,0
23557010,07:58:11,07:58:11,2667,12,,,,3708.45,0
23557010,07:59:03,07:59:03,2669,13,,,,4125.72,0
23557010,07:59:40,07:59:40,2670,14,,,,4376.7,0
23557010,08:01:00,08:01:00,9943,15,,,,4989.62,
23557010,08:06:11,08:06:11,2127,16,,,,6862.34,0
23557010,08:09:00,08:09:00,2514,17,,,,7873.74,
23557010,08:13:43,08:13:43,160,18,,,,11494.62,0
23557010,08:15:00,08:15:00,10162,19,,,,12505.1,
23557010,08:17:41,08:17:41,162,20,,,,13569.32,0
23557010,08:18:14,08:18:14,163,21,,,,13762.23,0
23557010,08:19:12,08:19:12,3831,22,,,,14203.15,0
23557010,08:19:53,08:19:53,3392,23,,,,14459.38,0
23557010,08:20:20,08:20:20,3393,24,,,,14608.46,0
23557010,08:20:43,08:20:43,3394,25,,,,14758.82,0
23557010,08:21:14,08:21:14,3395,26,,,,14963.28,0
23557010,08:21:51,08:21:51,3396,27,,,,15167.17,0
23557010,08:22:41,08:22:41,3397,28,,,,15473.22,0
23557010,08:23:08,08:23:08,3398,29,,,,15602.59,0
23557010,08:25:24,08:25:24,2281,30,,,,16469.7,0
23557010,08:26:02,08:26:02,6561,31,,,,16696.59,0
23557010,08:28:00,08:28:00,2239,32,,1,,17496.77,
23557080,07:44:00,07:44:00,9833,1,,,1,0,
23557080,07:46:22,07:46:22,2658,2,,,,652.66,0
23557080,07:47:07,07:47:07,2659,3,,,,872.82,0
23557080,07:48:00,07:48:00,9868,4,,,,1155.34,
23557080,07:49:34,07:49:34,2660,5,,,,1406.19,0
23557080,07:51:00,07:51:00,9929,6,,,,1700,
23557080,07:52:02,07:52:02,2663,7,,,,1948.47,0
23557080,07:54:46,07:54:46,8983,8,,,,2448.64,0
23557080,07:56:00,07:56:00,9870,9,,,,2729.17,
23557080,07:56:37,07:56:37,2321,10,,,,3013.76,0
23557080,07:57:26,07:57:26,10027,11,,,,3381.96,0
23557080,07:58:11,07:58:11,2667,12,,,,3708.45,0
23557080,07:59:03,07:59:03,2669,13,,,,4125.72,0
23557080,07:59:40,07:59:40,2670,14,,,,4376.7,0
23557080,08:01:00,08:01:00,9943,15,,,,4989.62,
23557080,08:06:11,08:06:11,2127,16,,,,6862.34,0
23557080,08:09:00,08:09:00,2514,17,,,,7873.74,
23557080,08:13:43,08:13:43,160,18,,,,11494.62,0
23557080,08:15:00,08:15:00,10162,19,,,,12505.1,
23557080,08:17:41,08:17:41,162,20,,,,13569.32,0
23557080,08:18:14,08:18:14,163,21,,,,13762.23,0
23557080,08:19:12,08:19:12,3831,22,,,,14203.15,0
23557080,08:19:53,08:19:53,3392,23,,,,14459.38,0
23557080,08:20:20,08:20:20,3393,24,,,,14608.46,0
23557080,08:20:43,08:20:43,3394,25,,,,14758.82,0
23557080,08:21:14,08:21:14,3395,26,,,,14963.28,0
23557080,08:21:51,08:21:51,3396,27,,,,15167.17,0
23557080,08:22:41,08:22:41,3397,28,,,,15473.22,0
23557080,08:23:08,08:23:08,3398,29,,,,15602.59,0
23557080,08:25:24,08:25:24,2281,30,,,,16469.7,0
23557080,08:26:02,08:26:02,6561,31,,,,16696.59,0
23557080,08:28:00,08:28:00,2239,32,,1,,17496.77,
23880090,22:26:00,22:26:00,9870,1,,,1,0,
23880090,22:26:37,22:26:37,2321,2,,,,284.59,0
23880090,22:27:28,22:27:28,10027,3,,,,652.83,0
23880090,22:28:12,22:28:12,2667,4,,,,979.32,0
23880090,22:29:03,22:29:03,2669,5,,,,1396.39,0
23880090,22:29:40,22:29:40,2670,6,,,,1647.37,0
23880090,22:31:00,22:31:00,9943,7,,,,2260.29,
23880090,22:35:33,22:35:33,2127,8,,,,4133.01,0
23880090,22:38:00,22:38:00,2514,9,,,,5145.05,
23880090,22:42:43,22:42:43,160,10,,,,8765.93,0
23880090,22:44:00,22:44:00,10162,11,,,,9776.41,
23880090,22:46:34,22:46:34,162,12,,,,10840.63,0
23880090,22:47:05,22:47:05,163,13,,,,11033.54,0
23880090,22:48:01,22:48:01,3831,14,,,,11474.46,0
23880090,22:48:40,22:48:40,3392,15,,,,11730.69,0
23880090,22:49:06,22:49:06,3393,16,,,,11879.77,0
23880090,22:49:28,22:49:28,3394,17,,,,12030.13,0
23880090,22:49:58,22:49:58,3395,18,,,,12234.59,0
23880090,22:50:33,22:50:33,3396,19,,,,12438.48,0
23880090,22:51:21,22:51:21,3397,20,,,,12744.53,0
23880090,22:51:46,22:51:46,3398,21,,,,12873.9,0
23880090,22:53:55,22:53:55,2281,22,,,,13741,0
23880090,22:54:25,22:54:25,6561,23,,,,13968.71,0
23880090,22:56:00,22:56:00,2239,24,,1,,14637.44,
24434070,22:35:00,22:35:00,9943,1,,,1,0,
24434070,22:39:24,22:39:24,2127,2,,,,1872.24,0
24434070,22:42:00,22:42:00,2514,3,,,,2883.64,
24434070,22:46:43,22:46:43,160,4,,,,6504.52,0
24434070,22:48:00,22:48:00,10162,5,,,,7515,
24434070,22:50:28,22:50:28,162,6,,,,8579.22,0
24434070,22:50:59,22:50:59,163,7,,,,8772.13,0
24434070,22:51:52,22:51:52,3831,8,,,,9213.05,0
24434070,22:52:30,22:52:30,3392,9,,,,9469.28,0
24434070,22:52:55,22:52:55,3393,10,,,,9618.36,0
24434070,22:53:16,22:53:16,3394,11,,,,9768.72,0
24434070,22:53:44,22:53:44,3395,12,,,,9973.18,0
24434070,22:54:19,22:54:19,3396,13,,,,10177.07,0
24434070,22:55:04,22:55:04,3397,14,,,,10483.12,0
24434070,22:55:29,22:55:29,3398,15,,,,10612.49,0
24434070,22:57:35,22:57:35,2281,16,,,,11479.6,0
24434070,22:58:09,22:58:09,6561,17,,,,11706.49,0
24434070,23:00:00,23:00:00,2239,18,,1,,12603.24,
25157020,24:02:00,24:02:00,9943,1,,,1,0,
25157020,24:05:47,24:05:47,2127,2,,,,1872.24,0
25157020,24:08:00,24:08:00,2514,3,,,,2883.64,
25157020,24:16:38,24:16:38,160,4,,,,6504.52,0
25157020,24:19:00,24:19:00,10162,5,,,,7515,
25157020,24:21:03,24:21:03,162,6,,,,8579.22,0
25157020,24:21:29,24:21:29,163,7,,,,8772.13,0
25157020,24:22:13,24:22:13,3831,8,,,,9213.05,0
25157020,24:22:45,24:22:45,3392,9,,,,9469.28,0
25157020,24:23:06,24:23:06,3393,10,,,,9618.36,0
25157020,24:23:23,24:23:23,3394,11,,,,9768.72,0
25157020,24:23:47,24:23:47,3395,12,,,,9973.18,0
25157020,24:24:15,24:24:15,3396,13,,,,10177.07,0
25157020,24:24:53,24:24:53,3397,14,,,,10483.12,0
25157020,24:25:14,24:25:14,3398,15,,,,10612.49,0
25157020,24:26:59,24:26:59,2281,16,,,,11479.6,0
25157020,24:27:27,24:27:27,6561,17,,,,11706.49,0
25157020,24:29:00,24:29:00,2239,18,,1,,12603.24,
25157030,24:02:00,24:02:00,9943,1,,,1,0,
25157030,24:05:47,24:05:47,2127,2,,,,1872.24,0
25157030,24:08:00,24:08:00,2514,3,,,,2883.64,
25157030,24:16:38,24:16:38,160,4,,,,6504.52,0
25157030,24:19:00,24:19:00,10162,5,,,,7515,
25157030,24:21:03,24:21:03,162,6,,,,8579.22,0
25157030,24:21:29,24:21:29,163,7,,,,8772.13,0
25157030,24:22:13,24:22:13,3831,8,,,,9213.05,0
25157030,24:22:45,24:22:45,3392,9,,,,9469.28,0
25157030,24:23:06,24:23:06,3393,10,,,,9618.36,0
25157030,24:23:23,24:23:23,3394,11,,,,9768.72,0
25157030,24:23:47,24:23:47,3395,12,,,,9973.18,0
25157030,24:24:15,24:24:15,3396,13,,,,10177.07,0
25157030,24:24:53,24:24:53,3397,14,,,,10483.12,0
25157030,24:25:14,24:25:14,3398,15,,,,10612.49,0
25157030,24:26:59,24:26:59,2281,16,,,,11479.6,0
25157030,24:27:27,24:27:27,6561,17,,,,11706.49,0
25157030,24:29:00,24:29:00,2239,18,,1,,12603.24,
25157040,24:02:00,24:02:00,9943,1,,,1,0,
25157040,24:05:47,24:05:47,2127,2,,,,1872.24,0
25157040,24:08:00,24:08:00,2514,3,,,,2883.64,
25157040,24:16:38,24:16:38,160,4,,,,6504.52,0
25157040,24:19:00,24:19:00,10162,5,,,,7515,
25157040,24:21:03,24:21:03,162,6,,,,8579.22,0
25157040,24:21:29,24:21:29,163,7,,,,8772.13,0
25157040,24:22:13,24:22:13,3831,8,,,,9213.05,0
25157040,24:22:45,24:22:45,3392,9,,,,9469.28,0
25157040,24:23:06,24:23:06,3393,10,,,,9618.36,0
25157040,24:23:23,24:23:23,3394,11,,,,9768.72,0
25157040,24:23:47,24:23:47,3395,12,,,,9973.18,0
25157040,24:24:15,24:24:15,3396,13,,,,10177.07,0
25157040,24:24:53,24:24:53,3397,14,,,,10483.12,0
25157040,24:25:14,24:25:14,3398,15,,,,10612.49,0
25157040,24:26:59,24:26:59,2281,16,,,,11479.6,0
25157040,24:27:27,24:27:27,6561,17,,,,11706.49,0
25157040,24:29:00,24:29:00,2239,18,,1,,12603.24,
25157050,24:02:00,24:02:00,9943,1,,,1,0,
25157050,24:05:47,24:05:47,2127,2,,,,1872.24,0
25157050,24:08:00,24:08:00,2514,3,,,,2883.64,
25157050,24:16:38,24:16:38,160,4,,,,6504.52,0
25157050,24:19:00,24:19:00,10162,5,,,,7515,
25157050,24:21:03,24:21:03,162,6,,,,8579.22,0
25157050,24:21:29,24:21:29,163,7,,,,8772.13,0
25157050,24:22:13,24:22:13,3831,8,,,,9213.05,0
25157050,24:22:45,24:22:45,3392,9,,,,9469.28,0
25157050,24:23:06,24:23:06,3393,10,,,,9618.36,0
25157050,24:23:23,24:23:23,3394,11,,,,9768.72,0
25157050,24:23:47,24:23:47,3395,12,,,,9973.18,0
25157050,24:24:15,24:24:15,3396,13,,,,10177.07,0
25157050,24:24:53,24:24:53,3397,14,,,,10483.12,0
25157050,24:25:14,24:25:14,3398,15,,,,10612.49,0
25157050,24:26:59,24:26:59,2281,16,,,,11479.6,0
25157050,24:27:27,24:27:27,6561,17,,,,11706.49,0
25157050,24:29:00,24:29:00,2239,18,,1,,12603.24,
25157060,24:02:00,24:02:00,9943,1,,,1,0,
25157060,24:05:47,24:05:47,2127,2,,,,1872.24,0
25157060,24:08:00,24:08:00,2514,3,,,,2883.64,
25157060,24:16:38,24:16:38,160,4,,,,6504.52,0
25157060,24:19:00,24:19:00,10162,5,,,,7515,
25157060,24:21:03,24:21:03,162,6,,,,8579.22,0
25157060,24:21:29,24:21:29,163,7,,,,8772.13,0
25157060,24:22:13,24:22:13,3831,8,,,,9213.05,0
25157060,24:22:45,24:22:45,3392,9,,,,9469.28,0
25157060,24:23:06,24:23:06,3393,10,,,,9618.36,0
25157060,24:23:23,24:23:23,3394,11,,,,9768.72,0
25157060,24:23:47,24:23:47,3395,12,,,,9973.18,0
25157060,24:24:15,24:24:15,3396,13,,,,10177.07,0
25157060,24:24:53,24:24:53,3397,14,,,,10483.12,0
25157060,24:25:14,24:25:14,3398,15,,,,10612.49,0
25157060,24:26:59,24:26:59,2281,16,,,,11479.6,0
25157060,24:27:27,24:27:27,6561,17,,,,11706.49,0
25157060,24:29:00,24:29:00,2239,18,,1,,12603.24,
25395100,26:54:00,26:54:00,9833,1,,,1,0,
25395100,26:55:46,26:55:46,2658,2,,,,652.66,0
25395100,26:56:20,26:56:20,2659,3,,,,872.82,0
25395100,26:57:00,26:57:00,9868,4,,,,1155.34,
25395100,26:58:03,26:58:03,2660,5,,,,1406.19,0
25395100,26:59:00,26:59:00,9929,6,,,,1700,
25395100,26:59:37,26:59:37,2663,7,,,,1948.47,0
25395100,27:01:16,27:01:16,8983,8,,,,2448.64,0
25395100,27:02:00,27:02:00,9870,9,,,,2729.17,
25395100,27:02:30,27:02:30,2321,10,,,,3013.76,0
25395100,27:03:08,27:03:08,10027,11,,,,3381.96,0
25395100,27:03:44,27:03:44,2667,12,,,,3708.45,0
25395100,27:04:26,27:04:26,2669,13,,,,4125.72,0
25395100,27:04:56,27:04:56,2670,14,,,,4376.7,0
25395100,27:06:00,27:06:00,9943,15,,,,4989.62,
25395100,27:09:53,27:09:53,2127,16,,,,6862.34,0
25395100,27:12:00,27:12:00,2514,17,,,,7873.74,
25395100,27:20:38,27:20:38,160,18,,,,11494.62,0
25395100,27:23:00,27:23:00,10162,19,,,,12505.1,
25395100,27:25:04,27:25:04,162,20,,,,13569.32,0
25395100,27:25:29,27:25:29,163,21,,,,13762.23,0
25395100,27:26:14,27:26:14,3831,22,,,,14203.15,0
25395100,27:26:45,27:26:45,3392,23,,,,14459.38,0
25395100,27:27:06,27:27:06,3393,24,,,,14608.46,0
25395100,27:27:24,27:27:24,3394,25,,,,14758.82,0
25395100,27:27:48,27:27:48,3395,26,,,,14963.28,0
25395100,27:28:16,27:28:16,3396,27,,,,15167.17,0
25395100,27:28:54,27:28:54,3397,28,,,,15473.22,0
25395100,27:29:15,27:29:15,3398,29,,,,15602.59,0
25395100,27:31:00,27:31:00,2281,30,,,,16469.7,0
25395100,27:31:29,27:31:29,6561,31,,,,16696.59,0
25395100,27:33:00,27:33:00,2239,32,,1,,17496.77,
26322010,23:47:00,23:47:00,9833,1,,,1,0,
26322010,23:49:22,23:49:22,2658,2,,,,652.66,0
26322010,23:50:07,23:50:07,2659,3,,,,872.82,0
26322010,23:51:00,23:51:00,9868,4,,,,1155.34,
26322010,23:52:34,23:52:34,2660,5,,,,1406.19,0
26322010,23:54:00,23:54:00,9929,6,,,,1700,
26322010,23:55:02,23:55:02,2663,7,,,,1948.47,0
26322010,23:57:46,23:57:46,8983,8,,,,2448.64,0
26322010,23:59:00,23:59:00,9870,9,,,,2729.17,
26322010,23:59:37,23:59:37,2321,10,,,,3013.76,0
26322010,24:00:26,24:00:26,10027,11,,,,3381.96,0
26322010,24:01:11,24:01:11,2667,12,,,,3708.45,0
26322010,24:02:03,24:02:03,2669,13,,,,4125.72,0
26322010,24:02:40,24:02:40,2670,14,,,,4376.7,0
26322010,24:04:00,24:04:00,9943,15,,,,4989.62,
26322010,24:08:32,24:08:32,2127,16,,,,6862.34,0
26322010,24:11:00,24:11:00,2514,17,,,,7873.74,
26322010,24:15:43,24:15:43,160,18,,,,11494.62,0
26322010,24:17:00,24:17:00,10162,19,,,,12505.1,
26322010,24:19:28,24:19:28,162,20,,,,13569.32,0
26322010,24:19:59,24:19:59,163,21,,,,13762.23,0
26322010,24:20:52,24:20:52,3831,22,,,,14203.15,0
26322010,24:21:31,24:21:31,3392,23,,,,14459.38,0
26322010,24:21:56,24:21:56,3393,24,,,,14608.46,0
26322010,24:22:17,24:22:17,3394,25,,,,14758.82,0
26322010,24:22:45,24:22:45,3395,26,,,,14963.28,0
26322010,24:23:20,24:23:20,3396,27,,,,15167.17,0
26322010,24:24:05,24:24:05,3397,28,,,,15473.22,0
26322010,24:24:30,24:24:30,3398,29,,,,15602.59,0
26322010,24:26:36,24:26:36,2281,30,,,,16469.7,0
26322010,24:27:11,24:27:11,6561,31,,,,16696.59,0
26322010,24:29:00,24:29:00,2239,32,,1,,17496.77,
26322080,23:47:00,23:47:00,9833,1,,,1,0,
26322080,23:49:22,23:49:22,2658,2,,,,652.66,0
26322080,23:50:07,23:50:07,2659,3,,,,872.82,0
26322080,23:51:00,23:51:00,9868,4,,,,1155.34,
26322080,23:52:34,23:52:34,2660,5,,,,1406.19,0
26322080,23:54:00,23:54:00,9929,6,,,,1700,
26322080,23:55:02,23:55:02,2663,7,,,,1948.47,0
26322080,23:57:46,23:57:46,8983,8,,,,2448.64,0
26322080,23:59:00,23:59:00,9870,9,,,,2729.17,
26322080,23:59:37,23:59:37,2321,10,,,,3013.76,0
26322080,24:00:26,24:00:26,10027,11,,,,3381.96,0
26322080,24:01:11,24:01:11,2667,12,,,,3708.45,0
26322080,24:02:03,24:02:03,2669,13,,,,4125.72,0
26322080,24:02:40,24:02:40,2670,14,,,,4376.7,0
26322080,24:04:00,24:04:00,9943,15,,,,4989.62,
26322080,24:08:32,24:08:32,2127,16,,,,6862.34,0
26322080,24:11:00,24:11:00,2514,17,,,,7873.74,
26322080,24:15:43,24:15:43,160,18,,,,11494.62,0
26322080,24:17:00,24:17:00,10162,19,,,,12505.1,
26322080,24:19:28,24:19:28,162,20,,,,13569.32,0
26322080,24:19:59,24:19:59,163,21,,,,13762.23,0
26322080,24:20:52,24:20:52,3831,22,,,,14203.15,0
26322080,24:21:31,24:21:31,3392,23,,,,14459.38,0
26322080,24:21:56,24:21:56,3393,24,,,,14608.46,0
26322080,24:22:17,24:22:17,3394,25,,,,14758.82,0
26322080,24:22:45,24:22:45,3395,26,,,,14963.28,0
26322080,24:23:20,24:23:20,3396,27,,,,15167.17,0
26322080,24:24:05,24:24:05,3397,28,,,,15473.22,0
26322080,24:24:30,24:24:30,3398,29,,,,15602.59,0
26322080,24:26:36,24:26:36,2281,30,,,,16469.7,0
26322080,24:27:11,24:27:11,6561,31,,,,16696.59,0
26322080,24:29:00,24:29:00,2239,32,,1,,17496.77,
28086010,07:14:00,07:14:00,9833,1,,,1,0,
28086010,07:16:22,07:16:22,2658,2,,,,652.66,0
28086010,07:17:07,07:17:07,2659,3,,,,872.82,0
28086010,07:18:00,07:18:00,9868,4,,,,1155.34,
28086010,07:19:34,07:19:34,2660,5,,,,1406.19,0
28086010,07:21:00,07:21:00,9929,6,,,,1700,
28086010,07:22:02,07:22:02,2663,7,,,,1948.47,0
28086010,07:24:46,07:24:46,8983,8,,,,2448.64,0
28086010,07:26:00,07:26:00,9870,9,,,,2729.17,
28086010,07:26:37,07:26:37,2321,10,,,,3013.76,0
28086010,07:27:26,07:27:26,10027,11,,,,3381.96,0
28086010,07:28:11,07:28:11,2667,12,,,,3708.45,0
28086010,07:29:03,07:29:03,2669,13,,,,4125.72,0
28086010,07:29:40,07:29:40,2670,14,,,,4376.7,0
28086010,07:31:00,07:31:00,9943,15,,,,4989.62,
28086010,07:35:32,07:35:32,2127,16,,,,6862.34,0
28086010,07:38:00,07:38:00,2514,17,,,,7873.74,
28086010,07:42:43,07:42:43,160,18,,,,11494.62,0
28086010,07:44:00,07:44:00,10162,19,,,,12505.1,
28086010,07:46:28,07:46:28,162,20,,,,13569.32,0
28086010,07:46:59,07:46:59,163,21,,,,13762.23,0
28086010,07:47:52,07:47:52,3831,22,,,,14203.15,0
28086010,07:48:31,07:48:31,3392,23,,,,14459.38,0
28086010,07:48:56,07:48:56,3393,24,,,,14608.46,0
28086010,07:49:17,07:49:17,3394,25,,,,14758.82,0
28086010,07:49:45,07:49:45,3395,26,,,,14963.28,0
28086010,07:50:20,07:50:20,3396,27,,,,15167.17,0
28086010,07:51:05,07:51:05,3397,28,,,,15473.22,0
28086010,07:51:30,07:51:30,3398,29,,,,15602.59,0
28086010,07:53:36,07:53:36,2281,30,,,,16469.7,0
28086010,07:54:11,07:54:11,6561,31,,,,16696.59,0
28086010,07:56:00,07:56:00,2239,32,,1,,17496.77,
28086080,07:14:00,07:14:00,9833,1,,,1,0,
28086080,07:16:22,07:16:22,2658,2,,,,652.66,0
28086080,07:17:07,07:17:07,2659,3,,,,872.82,0
28086080,07:18:00,07:18:00,9868,4,,,,1155.34,
28086080,07:19:34,07:19:34,2660,5,,,,1406.19,0
28086080,07:21:00,07:21:00,9929,6,,,,1700,
28086080,07:22:02,07:22:02,2663,7,,,,1948.47,0
28086080,07:24:46,07:24:46,8983,8,,,,2448.64,0
28086080,07:26:00,07:26:00,9870,9,,,,2729.17,
28086080,07:26:37,07:26:37,2321,10,,,,3013.76,0
28086080,07:27:26,07:27:26,10027,11,,,,3381.96,0
28086080,07:28:11,07:28:11,2667,12,,,,3708.45,0
28086080,07:29:03,07:29:03,2669,13,,,,4125.72,0
28086080,07:29:40,07:29:40,2670,14,,,,4376.7,0
28086080,07:31:00,07:31:00,9943,15,,,,4989.62,
28086080,07:35:32,07:35:32,2127,16,,,,6862.34,0
28086080,07:38:00,07:38:00,2514,17,,,,7873.74,
28086080,07:42:43,07:42:43,160,18,,,,11494.62,0
28086080,07:44:00,07:44:00,10162,19,,,,12505.1,
28086080,07:46:28,07:46:28,162,20,,,,13569.32,0
28086080,07:46:59,07:46:59,163,21,,,,13762.23,0
28086080,07:47:52,07:47:52,3831,22,,,,14203.15,0
28086080,07:48:31,07:48:31,3392,23,,,,14459.38,0
28086080,07:48:56,07:48:56,3393,24,,,,14608.46,0
28086080,07:49:17,07:49:17,3394,25,,,,14758.82,0
28086080,07:49:45,07:49:45,3395,26,,,,14963.28,0
28086080,07:50:20,07:50:20,3396,27,,,,15167.17,0
28086080,07:51:05,07:51:05,3397,28,,,,15473.22,0
28086080,07:51:30,07:51:30,3398,29,,,,15602.59,0
28086080,07:53:36,07:53:36,2281,30,,,,16469.7,0
28086080,07:54:11,07:54:11,6561,31,,,,16696.59,0
28086080,07:56:00,07:56:00,2239,32,,1,,17496.77,
28489090,07:44:00,07:44:00,9833,1,,,1,0,
28489090,07:46:22,07:46:22,2658,2,,,,652.66,0
28489090,07:47:07,07:47:07,2659,3,,,,872.82,0
28489090,07:48:00,07:48:00,9868,4,,,,1155.34,
28489090,07:49:34,07:49:34,2660,5,,,,1406.19,0
28489090,07:51:00,07:51:00,9929,6,,,,1700,
28489090,07:52:02,07:52:02,2663,7,,,,1948.47,0
28489090,07:54:46,07:54:46,8983,8,,,,2448.64,0
28489090,07:56:00,07:56:00,9870,9,,,,2729.17,
28489090,07:56:37,07:56:37,2321,10,,,,3013.76,0
28489090,07:57:26,07:57:26,10027,11,,,,3381.96,0
28489090,07:58:11,07:58:11,2667,12,,,,3708.45,0
28489090,07:59:03,07:59:03,2669,13,,,,4125.72,0
28489090,07:59:40,07:59:40,2670,14,,,,4376.7,0
28489090,08:01:00,08:01:00,9943,15,,,,4989.62,
28489090,08:06:11,08:06:11,2127,16,,,,6862.34,0
28489090,08:09:00,08:09:00,2514,17,,,,7873.74,
28489090,08:13:43,08:13:43,160,18,,,,11494.62,0
28489090,08:15:00,08:15:00,10162,19,,,,12505.1,
28489090,08:17:41,08:17:41,162,20,,,,13569.32,0
28489090,08:18:14,08:18:14,163,21,,,,13762.23,0
28489090,08:19:12,08:19:12,3831,22,,,,14203.15,0
28489090,08:19:53,08:19:53,3392,23,,,,14459.38,0
28489090,08:20:20,08:20:20,3393,24,,,,14608.46,0
28489090,08:20:43,08:20:43,3394,25,,,,14758.82,0
28489090,08:21:14,08:21:14,3395,26,,,,14963.28,0
28489090,08:21:51,08:21:51,3396,27,,,,15167.17,0
28489090,08:22:41,08:22:41,3397,28,,,,15473.22,0
28489090,08:23:08,08:23:08,3398,29,,,,15602.59,0
28489090,08:25:24,08:25:24,2281,30,,,,16469.7,0
28489090,08:26:02,08:26:02,6561,31,,,,16696.59,0
28489090,08:28:00,08:28:00,2239,32,,1,,17496.77,
28790070,07:05:00,07:05:00,9943,1,,,1,0,
28790070,07:09:24,07:09:24,2127,2,,,,1872.24,0
28790070,07:12:00,07:12:00,2514,3,,,,2883.64,
28790070,07:16:43,07:16:43,160,4,,,,6504.52,0
28790070,07:18:00,07:18:00,10162,5,,,,7515,
28790070,07:20:28,07:20:28,162,6,,,,8579.22,0
28790070,07:20:59,07:20:59,163,7,,,,8772.13,0
28790070,07:21:52,07:21:52,3831,8,,,,9213.05,0
28790070,07:22:30,07:22:30,3392,9,,,,9469.28,0
28790070,07:22:55,07:22:55,3393,10,,,,9618.36,0
28790070,07:23:16,07:23:16,3394,11,,,,9768.72,0
28790070,07:23:44,07:23:44,3395,12,,,,9973.18,0
28790070,07:24:19,07:24:19,3396,13,,,,10177.07,0
28790070,07:25:04,07:25:04,3397,14,,,,10483.12,0
28790070,07:25:29,07:25:29,3398,15,,,,10612.49,0
28790070,07:27:35,07:27:35,2281,16,,,,11479.6,0
28790070,07:28:09,07:28:09,6561,17,,,,11706.49,0
28790070,07:30:00,07:30:00,2239,18,,1,,12603.24,
28902010,23:01:00,23:01:00,9943,1,,,1,0,
28902010,23:05:24,23:05:24,2127,2,,,,1872.24,0
28902010,23:08:00,23:08:00,2514,3,,,,2883.64,
28902010,23:12:43,23:12:43,160,4,,,,6504.52,0
28902010,23:14:00,23:14:00,10162,5,,,,7515,
28902010,23:16:28,23:16:28,162,6,,,,8579.22,0
28902010,23:16:59,23:16:59,163,7,,,,8772.13,0
28902010,23:17:52,23:17:52,3831,8,,,,9213.05,0
28902010,23:18:30,23:18:30,3392,9,,,,9469.28,0
28902010,23:18:55,23:18:55,3393,10,,,,9618.36,0
28902010,23:19:16,23:19:16,3394,11,,,,9768.72,0
28902010,23:19:44,23:19:44,3395,12,,,,9973.18,0
28902010,23:20:19,23:20:19,3396,13,,,,10177.07,0
28902010,23:21:04,23:21:04,3397,14,,,,10483.12,0
28902010,23:21:29,23:21:29,3398,15,,,,10612.49,0
28902010,23:23:35,23:23:35,2281,16,,,,11479.6,0
28902010,23:24:09,23:24:09,6561,17,,,,11706.49,0
28902010,23:26:00,23:26:00,2239,18,,1,,12603.24,
28902080,23:01:00,23:01:00,9943,1,,,1,0,
28902080,23:05:24,23:05:24,2127,2,,,,1872.24,0
28902080,23:08:00,23:08:00,2514,3,,,,2883.64,
28902080,23:12:43,23:12:43,160,4,,,,6504.52,0
28902080,23:14:00,23:14:00,10162,5,,,,7515,
28902080,23:16:28,23:16:28,162,6,,,,8579.22,0
28902080,23:16:59,23:16:59,163,7,,,,8772.13,0
28902080,23:17:52,23:17:52,3831,8,,,,9213.05,0
28902080,23:18:30,23:18:30,3392,9,,,,9469.28,0
28902080,23:18:55,23:18:55,3393,10,,,,9618.36,0
28902080,23:19:16,23:19:16,3394,11,,,,9768.72,0
28902080,23:19:44,23:19:44,3395,12,,,,9973.18,0
28902080,23:20:19,23:20:19,3396,13,,,,10177.07,0
28902080,23:21:04,23:21:04,3397,14,,,,10483.12,0
28902080,23:21:29,23:21:29,3398,15,,,,10612.49,0
28902080,23:23:35,23:23:35,2281,16,,,,11479.6,0
28902080,23:24:09,23:24:09,6561,17,,,,11706.49,0
28902080,23:26:00,23:26:00,2239,18,,1,,12603.24,
30068020,24:32:00,24:32:00,9943,1,,,1,0,
30068020,24:35:47,24:35:47,2127,2,,,,1872.24,0
30068020,24:38:00,24:38:00,2514,3,,,,2883.64,
30068020,24:46:38,24:46:38,160,4,,,,6504.52,0
30068020,24:49:00,24:49:00,10162,5,,,,7515,
30068020,24:51:03,24:51:03,162,6,,,,8579.22,0
30068020,24:51:29,24:51:29,163,7,,,,8772.13,0
30068020,24:52:13,24:52:13,3831,8,,,,9213.05,0
30068020,24:52:45,24:52:45,3392,9,,,,9469.28,0
30068020,24:53:06,24:53:06,3393,10,,,,9618.36,0
30068020,24:53:23,24:53:23,3394,11,,,,9768.72,0
30068020,24:53:47,24:53:47,3395,12,,,,9973.18,0
30068020,24:54:15,24:54:15,3396,13,,,,10177.07,0
30068020,24:54:53,24:54:53,3397,14,,,,10483.12,0
30068020,24:55:14,24:55:14,3398,15,,,,10612.49,0
30068020,24:56:59,24:56:59,2281,16,,,,11479.6,0
30068020,24:57:27,24:57:27,6561,17,,,,11706.49,0
30068020,24:59:00,24:59:00,2239,18,,1,,12603.24,
30068030,24:32:00,24:32:00,9943,1,,,1,0,
30068030,24:35:47,24:35:47,2127,2,,,,1872.24,0
30068030,24:38:00,24:38:00,2514,3,,,,2883.64,
30068030,24:46:38,24:46:38,160,4,,,,6504.52,0
30068030,24:49:00,24:49:00,10162,5,,,,7515,
30068030,24:51:03,24:51:03,162,6,,,,8579.22,0
30068030,24:51:29,24:51:29,163,7,,,,8772.13,0
30068030,24:52:13,24:52:13,3831,8,,,,9213.05,0
30068030,24:52:45,24:52:45,3392,9,,,,9469.28,0
30068030,24:53:06,24:53:06,3393,10,,,,9618.36,0
30068030,24:53:23,24:53:23,3394,11,,,,9768.72,0
30068030,24:53:47,24:53:47,3395,12,,,,9973.18,0
30068030,24:54:15,24:54:15,3396,13,,,,10177.07,0
30068030,24:54:53,24:54:53,3397,14,,,,10483.12,0
30068030,24:55:14,24:55:14,3398,15,,,,10612.49,0
30068030,24:56:59,24:56:59,2281,16,,,,11479.6,0
30068030,24:57:27,24:57:27,6561,17,,,,11706.49,0
30068030,24:59:00,24:59:00,2239,18,,1,,12603.24,
30068040,24:32:00,24:32:00,9943,1,,,1,0,
30068040,24:35:47,24:35:47,2127,2,,,,1872.24,0
30068040,24:38:00,24:38:00,2514,3,,,,2883.64,
30068040,24:46:38,24:46:38,160,4,,,,6504.52,0
30068040,24:49:00,24:49:00,10162,5,,,,7515,
30068040,24:51:03,24:51:03,162,6,,,,8579.22,0
30068040,24:51:29,24:51:29,163,7,,,,8772.13,0
30068040,24:52:13,24:52:13,3831,8,,,,9213.05,0
30068040,24:52:45,24:52:45,3392,9,,,,9469.28,0
30068040,24:53:06,24:53:06,3393,10,,,,9618.36,0
30068040,24:53:23,24:53:23,3394,11,,,,9768.72,0
30068040,24:53:47,24:53:47,3395,12,,,,9973.18,0
30068040,24:54:15,24:54:15,3396,13,,,,10177.07,0
30068040,24:54:53,24:54:53,3397,14,,,,10483.12,0
30068040,24:55:14,24:55:14,3398,15,,,,10612.49,0
30068040,24:56:59,24:56:59,2281,16,,,,11479.6,0
30068040,24:57:27,24:57:27,6561,17,,,,11706.49,0
30068040,24:59:00,24:59:00,2239,18,,1,,12603.24,
30068050,24:32:00,24:32:00,9943,1,,,1,0,
30068050,24:35:47,24:35:47,2127,2,,,,1872.24,0
30068050,24:38:00,24:38:00,2514,3,,,,2883.64,
30068050,24:46:38,24:46:38,160,4,,,,6504.52,0
30068050,24:49:00,24:49:00,10162,5,,,,7515,
30068050,24:51:03,24:51:03,162,6,,,,8579.22,0
30068050,24:51:29,24:51:29,163,7,,,,8772.13,0
30068050,24:52:13,24:52:13,3831,8,,,,9213.05,0
30068050,24:52:45,24:52:45,3392,9,,,,9469.28,0
30068050,24:53:06,24:53:06,3393,10,,,,9618.36,0
30068050,24:53:23,24:53:23,3394,11,,,,9768.72,0
30068050,24:53:47,24:53:47,3395,12,,,,9973.18,0
30068050,24:54:15,24:54:15,3396,13,,,,10177.07,0
30068050,24:54:53,24:54:53,3397,14,,,,10483.12,0
30068050,24:55:14,24:55:14,3398,15,,,,10612.49,0
30068050,24:56:59,24:56:59,2281,16,,,,11479.6,0
30068050,24:57:27,24:57:27,6561,17,,,,11706.49,0
30068050,24:59:00,24:59:00,2239,18,,1,,12603.24,
30068060,24:32:00,24:32:00,9943,1,,,1,0,
30068060,24:35:47,24:35:47,2127,2,,,,1872.24,0
30068060,24:38:00,24:38:00,2514,3,,,,2883.64,
30068060,24:46:38,24:46:38,160,4,,,,6504.52,0
30068060,24:49:00,24:49:00,10162,5,,,,7515,
30068060,24:51:03,24:51:03,162,6,,,,8579.22,0
30068060,24:51:29,24:51:29,163,7,,,,8772.13,0
30068060,24:52:13,24:52:13,3831,8,,,,9213.05,0
30068060,24:52:45,24:52:45,3392,9,,,,9469.28,0
30068060,24:53:06,24:53:06,3393,10,,,,9618.36,0
30068060,24:53:23,24:53:23,3394,11,,,,9768.72,0
30068060,24:53:47,24:53:47,3395,12,,,,9973.18,0
30068060,24:54:15,24:54:15,3396,13,,,,10177.07,0
30068060,24:54:53,24:54:53,3397,14,,,,10483.12,0
30068060,24:55:14,24:55:14,3398,15,,,,10612.49,0
30068060,24:56:59,24:56:59,2281,16,,,,11479.6,0
30068060,24:57:27,24:57:27,6561,17,,,,11706.49,0
30068060,24:59:00,24:59:00,2239,18,,1,,12603.24,
30492100,25:54:00,25:54:00,9833,1,,,1,0,
30492100,25:55:46,25:55:46,2658,2,,,,652.66,0
30492100,25:56:20,25:56:20,2659,3,,,,872.82,0
30492100,25:57:00,25:57:00,9868,4,,,,1155.34,
30492100,25:58:03,25:58:03,2660,5,,,,1406.19,0
30492100,25:59:00,25:59:00,9929,6,,,,1700,
30492100,25:59:37,25:59:37,2663,7,,,,1948.47,0
30492100,26:01:16,26:01:16,8983,8,,,,2448.64,0
30492100,26:02:00,26:02:00,9870,9,,,,2729.17,
30492100,26:02:30,26:02:30,2321,10,,,,3013.76,0
30492100,26:03:08,26:03:08,10027,11,,,,3381.96,0
30492100,26:03:44,26:03:44,2667,12,,,,3708.45,0
30492100,26:04:26,26:04:26,2669,13,,,,4125.72,0
30492100,26:04:56,26:04:56,2670,14,,,,4376.7,0
30492100,26:06:00,26:06:00,9943,15,,,,4989.62,
30492100,26:09:53,26:09:53,2127,16,,,,6862.34,0
30492100,26:12:00,26:12:00,2514,17,,,,7873.74,
30492100,26:20:38,26:20:38,160,18,,,,11494.62,0
30492100,26:23:00,26:23:00,10162,19,,,,12505.1,
30492100,26:25:04,26:25:04,162,20,,,,13569.32,0
30492100,26:25:29,26:25:29,163,21,,,,13762.23,0
30492100,26:26:14,26:26:14,3831,22,,,,14203.15,0
30492100,26:26:45,26:26:45,3392,23,,,,14459.38,0
30492100,26:27:06,26:27:06,3393,24,,,,14608.46,0
30492100,26:27:24,26:27:24,3394,25,,,,14758.82,0
30492100,26:27:48,26:27:48,3395,26,,,,14963.28,0
30492100,26:28:16,26:28:16,3396,27,,,,15167.17,0
30492100,26:28:54,26:28:54,3397,28,,,,15473.22,0
30492100,26:29:15,26:29:15,3398,29,,,,15602.59,0
30492100,26:31:00,26:31:00,2281,30,,,,16469.7,0
30492100,26:31:29,26:31:29,6561,31,,,,16696.59,0
30492100,26:33:00,26:33:00,2239,32,,1,,17496.77,
30842110,22:35:00,22:35:00,9943,1,,,1,0,
30842110,22:39:24,22:39:24,2127,2,,,,1872.24,0
30842110,22:42:00,22:42:00,2514,3,,,,2883.64,
30842110,22:46:43,22:46:43,160,4,,,,6504.52,0
30842110,22:48:00,22:48:00,10162,5,,,,7515,
30842110,22:50:28,22:50:28,162,6,,,,8579.22,0
30842110,22:50:59,22:50:59,163,7,,,,8772.13,0
30842110,22:51:52,22:51:52,3831,8,,,,9213.05,0
30842110,22:52:30,22:52:30,3392,9,,,,9469.28,0
30842110,22:52:55,22:52:55,3393,10,,,,9618.36,0
30842110,22:53:16,22:53:16,3394,11,,,,9768.72,0
30842110,22:53:44,22:53:44,3395,12,,,,9973.18,0
30842110,22:54:19,22:54:19,3396,13,,,,10177.07,0
30842110,22:55:04,22:55:04,3397,14,,,,10483.12,0
30842110,22:55:29,22:55:29,3398,15,,,,10612.49,0
30842110,22:57:35,22:57:35,2281,16,,,,11479.6,0
30842110,22:58:09,22:58:09,6561,17,,,,11706.49,0
30842110,23:00:00,23:00:00,2239,18,,1,,12603.24,
31332070,05:50:00,05:50:00,9833,1,,,1,0,
31332070,05:52:22,05:52:22,2658,2,,,,652.66,0
31332070,05:53:07,05:53:07,2659,3,,,,872.82,0
31332070,05:54:00,05:54:00,9868,4,,,,1155.34,
31332070,05:55:34,05:55:34,2660,5,,,,1406.19,0
31332070,05:57:00,05:57:00,9929,6,,,,1700,
31332070,05:58:02,05:58:02,2663,7,,,,1948.47,0
31332070,06:00:46,06:00:46,8983,8,,,,2448.64,0
31332070,06:02:00,06:02:00,9870,9,,,,2729.17,
31332070,06:02:37,06:02:37,2321,10,,,,3013.76,0
31332070,06:03:26,06:03:26,10027,11,,,,3381.96,0
31332070,06:04:11,06:04:11,2667,12,,,,3708.45,0
31332070,06:05:03,06:05:03,2669,13,,,,4125.72,0
31332070,06:05:40,06:05:40,2670,14,,,,4376.7,0
31332070,06:07:00,06:07:00,9943,15,,,,4989.62,
31332070,06:11:32,06:11:32,2127,16,,,,6862.34,0
31332070,06:14:00,06:14:00,2514,17,,,,7873.74,
31332070,06:18:43,06:18:43,160,18,,,,11494.62,0
31332070,06:20:00,06:20:00,10162,19,,,,12505.1,
31332070,06:22:28,06:22:28,162,20,,,,13569.32,0
31332070,06:22:59,06:22:59,163,21,,,,13762.23,0
31332070,06:23:52,06:23:52,3831,22,,,,14203.15,0
31332070,06:24:31,06:24:31,3392,23,,,,14459.38,0
31332070,06:24:56,06:24:56,3393,24,,,,14608.46,0
31332070,06:25:17,06:25:17,3394,25,,,,14758.82,0
31332070,06:25:45,06:25:45,3395,26,,,,14963.28,0
31332070,06:26:20,06:26:20,3396,27,,,,15167.17,0
31332070,06:27:05,06:27:05,3397,28,,,,15473.22,0
31332070,06:27:30,06:27:30,3398,29,,,,15602.59,0
31332070,06:29:36,06:29:36,2281,30,,,,16469.7,0
31332070,06:30:11,06:30:11,6561,31,,,,16696.59,0
31332070,06:32:00,06:32:00,2239,32,,1,,17496.77,
32442020,25:37:00,25:37:00,9943,1,,,1,0,
32442020,25:40:47,25:40:47,2127,2,,,,1872.24,0
32442020,25:43:00,25:43:00,2514,3,,,,2883.64,
32442020,25:51:38,25:51:38,160,4,,,,6504.52,0
32442020,25:54:00,25:54:00,10162,5,,,,7515,
32442020,25:56:03,25:56:03,162,6,,,,8579.22,0
32442020,25:56:29,25:56:29,163,7,,,,8772.13,0
32442020,25:57:13,25:57:13,3831,8,,,,9213.05,0
32442020,25:57:45,25:57:45,3392,9,,,,9469.28,0
32442020,25:58:06,25:58:06,3393,10,,,,9618.36,0
32442020,25:58:23,25:58:23,3394,11,,,,9768.72,0
32442020,25:58:47,25:58:47,3395,12,,,,9973.18,0
32442020,25:59:15,25:59:15,3396,13,,,,10177.07,0
32442020,25:59:53,25:59:53,3397,14,,,,10483.12,0
32442020,26:00:14,26:00:14,3398,15,,,,10612.49,0
32442020,26:01:59,26:01:59,2281,16,,,,11479.6,0
32442020,26:02:27,26:02:27,6561,17,,,,11706.49,0
32442020,26:04:00,26:04:00,2239,18,,1,,12603.24,
32442030,25:37:00,25:37:00,9943,1,,,1,0,
32442030,25:40:47,25:40:47,2127,2,,,,1872.24,0
32442030,25:43:00,25:43:00,2514,3,,,,2883.64,
32442030,25:51:38,25:51:38,160,4,,,,6504.52,0
32442030,25:54:00,25:54:00,10162,5,,,,7515,
32442030,25:56:03,25:56:03,162,6,,,,8579.22,0
32442030,25:56:29,25:56:29,163,7,,,,8772.13,0
32442030,25:57:13,25:57:13,3831,8,,,,9213.05,0
32442030,25:57:45,25:57:45,3392,9,,,,9469.28,0
32442030,25:58:06,25:58:06,3393,10,,,,9618.36,0
32442030,25:58:23,25:58:23,3394,11,,,,9768.72,0
32442030,25:58:47,25:58:47,3395,12,,,,9973.18,0
32442030,25:59:15,25:59:15,3396,13,,,,10177.07,0
32442030,25:59:53,25:59:53,3397,14,,,,10483.12,0
32442030,26:00:14,26:00:14,3398,15,,,,10612.49,0
32442030,26:01:59,26:01:59,2281,16,,,,11479.6,0
32442030,26:02:27,26:02:27,6561,17,,,,11706.49,0
32442030,26:04:00,26:04:00,2239,18,,1,,12603.24,
32442040,25:37:00,25:37:00,9943,1,,,1,0,
32442040,25:40:47,25:40:47,2127,2,,,,1872.24,0
32442040,25:43:00,25:43:00,2514,3,,,,2883.64,
32442040,25:51:38,25:51:38,160,4,,,,6504.52,0
32442040,25:54:00,25:54:00,10162,5,,,,7515,
32442040,25:56:03,25:56:03,162,6,,,,8579.22,0
32442040,25:56:29,25:56:29,163,7,,,,8772.13,0
32442040,25:57:13,25:57:13,3831,8,,,,9213.05,0
32442040,25:57:45,25:57:45,3392,9,,,,9469.28,0
32442040,25:58:06,25:58:06,3393,10,,,,9618.36,0
32442040,25:58:23,25:58:23,3394,11,,,,9768.72,0
32442040,25:58:47,25:58:47,3395,12,,,,9973.18,0
32442040,25:59:15,25:59:15,3396,13,,,,10177.07,0
32442040,25:59:53,25:59:53,3397,14,,,,10483.12,0
32442040,26:00:14,26:00:14,3398,15,,,,10612.49,0
32442040,26:01:59,26:01:59,2281,16,,,,11479.6,0
32442040,26:02:27,26:02:27,6561,17,,,,11706.49,0
32442040,26:04:00,26:04:00,2239,18,,1,,12603.24,
32442050,25:37:00,25:37:00,9943,1,,,1,0,
32442050,25:40:47,25:40:47,2127,2,,,,1872.24,0
32442050,25:43:00,25:43:00,2514,3,,,,2883.64,
32442050,25:51:38,25:51:38,160,4,,,,6504.52,0
32442050,25:54:00,25:54:00,10162,5,,,,7515,
32442050,25:56:03,25:56:03,162,6,,,,8579.22,0
32442050,25:56:29,25:56:29,163,7,,,,8772.13,0
32442050,25:57:13,25:57:13,3831,8,,,,9213.05,0
32442050,25:57:45,25:57:45,3392,9,,,,9469.28,0
32442050,25:58:06,25:58:06,3393,10,,,,9618.36,0
32442050,25:58:23,25:58:23,3394,11,,,,9768.72,0
32442050,25:58:47,25:58:47,3395,12,,,,9973.18,0
32442050,25:59:15,25:59:15,3396,13,,,,10177.07,0
32442050,25:59:53,25:59:53,3397,14,,,,10483.12,0
32442050,26:00:14,26:00:14,3398,15,,,,10612.49,0
32442050,26:01:59,26:01:59,2281,16,,,,11479.6,0
32442050,26:02:27,26:02:27,6561,17,,,,11706.49,0
32442050,26:04:00,26:04:00,2239,18,,1,,12603.24,
32442060,25:37:00,25:37:00,9943,1,,,1,0,
32442060,25:40:47,25:40:47,2127,2,,,,1872.24,0
32442060,25:43:00,25:43:00,2514,3,,,,2883.64,
32442060,25:51:38,25:51:38,160,4,,,,6504.52,0
32442060,25:54:00,25:54:00,10162,5,,,,7515,
32442060,25:56:03,25:56:03,162,6,,,,8579.22,0
32442060,25:56:29,25:56:29,163,7,,,,8772.13,0
32442060,25:57:13,25:57:13,3831,8,,,,9213.05,0
32442060,25:57:45,25:57:45,3392,9,,,,9469.28,0
32442060,25:58:06,25:58:06,3393,10,,,,9618.36,0
32442060,25:58:23,25:58:23,3394,11,,,,9768.72,0
32442060,25:58:47,25:58:47,3395,12,,,,9973.18,0
32442060,25:59:15,25:59:15,3396,13,,,,10177.07,0
32442060,25:59:53,25:59:53,3397,14,,,,10483.12,0
32442060,26:00:14,26:00:14,3398,15,,,,10612.49,0
32442060,26:01:59,26:01:59,2281,16,,,,11479.6,0
32442060,26:02:27,26:02:27,6561,17,,,,11706.49,0
32442060,26:04:00,26:04:00,2239,18,,1,,12603.24,
33921010,22:01:00,22:01:00,9943,1,,,1,0,
33921010,22:06:02,22:06:02,2127,2,,,,1872.24,0
33921010,22:09:00,22:09:00,2514,3,,,,2883.64,
33921010,22:13:43,22:13:43,160,4,,,,6504.52,0
33921010,22:15:00,22:15:00,10162,5,,,,7515,
33921010,22:17:40,22:17:40,162,6,,,,8579.22,0
33921010,22:18:13,22:18:13,163,7,,,,8772.13,0
33921010,22:19:11,22:19:11,3831,8,,,,9213.05,0
33921010,22:19:53,22:19:53,3392,9,,,,9469.28,0
33921010,22:20:19,22:20:19,3393,10,,,,9618.36,0
33921010,22:20:42,22:20:42,3394,11,,,,9768.72,0
33921010,22:21:13,22:21:13,3395,12,,,,9973.18,0
33921010,22:21:50,22:21:50,3396,13,,,,10177.07,0
33921010,22:22:40,22:22:40,3397,14,,,,10483.12,0
33921010,22:23:06,22:23:06,3398,15,,,,10612.49,0
33921010,22:25:23,22:25:23,2281,16,,,,11479.6,0
33921010,22:26:00,22:26:00,6561,17,,,,11706.49,0
33921010,22:28:00,22:28:00,2239,18,,1,,12603.24,
33921080,22:01:00,22:01:00,9943,1,,,1,0,
33921080,22:06:02,22:06:02,2127,2,,,,1872.24,0
33921080,22:09:00,22:09:00,2514,3,,,,2883.64,
33921080,22:13:43,22:13:43,160,4,,,,6504.52,0
33921080,22:15:00,22:15:00,10162,5,,,,7515,
33921080,22:17:40,22:17:40,162,6,,,,8579.22,0
33921080,22:18:13,22:18:13,163,7,,,,8772.13,0
33921080,22:19:11,22:19:11,3831,8,,,,9213.05,0
33921080,22:19:53,22:19:53,3392,9,,,,9469.28,0
33921080,22:20:19,22:20:19,3393,10,,,,9618.36,0
33921080,22:20:42,22:20:42,3394,11,,,,9768.72,0
33921080,22:21:13,22:21:13,3395,12,,,,9973.18,0
33921080,22:21:50,22:21:50,3396,13,,,,10177.07,0
33921080,22:22:40,22:22:40,3397,14,,,,10483.12,0
33921080,22:23:06,22:23:06,3398,15,,,,10612.49,0
33921080,22:25:23,22:25:23,2281,16,,,,11479.6,0
33921080,22:26:00,22:26:00,6561,17,,,,11706.49,0
33921080,22:28:00,22:28:00,2239,18,,1,,12603.24,
34198090,26:32:00,26:32:00,9833,1,,,1,0,
34198090,26:34:22,26:34:22,2658,2,,,,652.66,0
34198090,26:35:07,26:35:07,2659,3,,,,872.82,0
34198090,26:36:00,26:36:00,9868,4,,,,1155.34,
34198090,26:37:34,26:37:34,2660,5,,,,1406.19,0
34198090,26:39:00,26:39:00,9929,6,,,,1700,
34198090,26:40:02,26:40:02,2663,7,,,,1948.47,0
34198090,26:42:46,26:42:46,8983,8,,,,2448.64,0
34198090,26:44:00,26:44:00,9870,9,,,,2729.17,
34198090,26:44:37,26:44:37,2321,10,,,,3013.76,0
34198090,26:45:26,26:45:26,10027,11,,,,3381.96,0
34198090,26:46:11,26:46:11,2667,12,,,,3708.45,0
34198090,26:47:03,26:47:03,2669,13,,,,4125.72,0
34198090,26:47:40,26:47:40,2670,14,,,,4376.7,0
34198090,26:49:00,26:49:00,9943,15,,,,4989.62,
34198090,26:53:32,26:53:32,2127,16,,,,6862.34,0
34198090,26:56:00,26:56:00,2514,17,,,,7873.74,
34198090,27:00:43,27:00:43,160,18,,,,11494.62,0
34198090,27:02:00,27:02:00,10162,19,,,,12505.1,
34198090,27:04:28,27:04:28,162,20,,,,13569.32,0
34198090,27:04:59,27:04:59,163,21,,,,13762.23,0
34198090,27:05:52,27:05:52,3831,22,,,,14203.15,0
34198090,27:06:31,27:06:31,3392,23,,,,14459.38,0
34198090,27:06:56,27:06:56,3393,24,,,,14608.46,0
34198090,27:07:17,27:07:17,3394,25,,,,14758.82,0
34198090,27:07:45,27:07:45,3395,26,,,,14963.28,0
34198090,27:08:20,27:08:20,3396,27,,,,15167.17,0
34198090,27:09:05,27:09:05,3397,28,,,,15473.22,0
34198090,27:09:30,27:09:30,3398,29,,,,15602.59,0
34198090,27:11:36,27:11:36,2281,30,,,,16469.7,0
34198090,27:12:11,27:12:11,6561,31,,,,16696.59,0
34198090,27:14:00,27:14:00,2239,32,,1,,17496.77,
35301090,23:47:00,23:47:00,9833,1,,,1,0,
35301090,23:49:22,23:49:22,2658,2,,,,652.66,0
35301090,23:50:07,23:50:07,2659,3,,,,872.82,0
35301090,23:51:00,23:51:00,9868,4,,,,1155.34,
35301090,23:52:34,23:52:34,2660,5,,,,1406.19,0
35301090,23:54:00,23:54:00,9929,6,,,,1700,
35301090,23:55:02,23:55:02,2663,7,,,,1948.47,0
35301090,23:57:46,23:57:46,8983,8,,,,2448.64,0
35301090,23:59:00,23:59:00,9870,9,,,,2729.17,
35301090,23:59:37,23:59:37,2321,10,,,,3013.76,0
35301090,24:00:26,24:00:26,10027,11,,,,3381.96,0
35301090,24:01:11,24:01:11,2667,12,,,,3708.45,0
35301090,24:02:03,24:02:03,2669,13,,,,4125.72,0
35301090,24:02:40,24:02:40,2670,14,,,,4376.7,0
35301090,24:04:00,24:04:00,9943,15,,,,4989.62,
35301090,24:08:32,24:08:32,2127,16,,,,6862.34,0
35301090,24:11:00,24:11:00,2514,17,,,,7873.74,
35301090,24:15:43,24:15:43,160,18,,,,11494.62,0
35301090,24:17:00,24:17:00,10162,19,,,,12505.1,
35301090,24:19:28,24:19:28,162,20,,,,13569.32,0
35301090,24:19:59,24:19:59,163,21,,,,13762.23,0
35301090,24:20:52,24:20:52,3831,22,,,,14203.15,0
35301090,24:21:31,24:21:31,3392,23,,,,14459.38,0
35301090,24:21:56,24:21:56,3393,24,,,,14608.46,0
35301090,24:22:17,24:22:17,3394,25,,,,14758.82,0
35301090,24:22:45,24:22:45,3395,26,,,,14963.28,0
35301090,24:23:20,24:23:20,3396,27,,,,15167.17,0
35301090,24:24:05,24:24:05,3397,28,,,,15473.22,0
35301090,24:24:30,24:24:30,3398,29,,,,15602.59,0
35301090,24:26:36,24:26:36,2281,30,,,,16469.7,0
35301090,24:27:11,24:27:11,6561,31,,,,16696.59,0
35301090,24:29:00,24:29:00,2239,32,,1,,17496.77,
35777070,21:35:00,21:35:00,9943,1,,,1,0,
35777070,21:40:02,21:40:02,2127,2,,,,1872.24,0
35777070,21:43:00,21:43:00,2514,3,,,,2883.64,
35777070,21:47:43,21:47:43,160,4,,,,6504.52,0
35777070,21:49:00,21:49:00,10162,5,,,,7515,
35777070,21:51:40,21:51:40,162,6,,,,8579.22,0
35777070,21:52:13,21:52:13,163,7,,,,8772.13,0
35777070,21:53:11,21:53:11,3831,8,,,,9213.05,0
35777070,21:53:53,21:53:53,3392,9,,,,9469.28,0
35777070,21:54:19,21:54:19,3393,10,,,,9618.36,0
35777070,21:54:42,21:54:42,3394,11,,,,9768.72,0
35777070,21:55:13,21:55:13,3395,12,,,,9973.18,0
35777070,21:55:50,21:55:50,3396,13,,,,10177.07,0
35777070,21:56:40,21:56:40,3397,14,,,,10483.12,0
35777070,21:57:06,21:57:06,3398,15,,,,10612.49,0
35777070,21:59:23,21:59:23,2281,16,,,,11479.6,0
35777070,22:00:00,22:00:00,6561,17,,,,11706.49,0
35777070,22:02:00,22:02:00,2239,18,,1,,12603.24,
36111010,06:14:00,06:14:00,9833,1,,,1,0,
36111010,06:16:22,06:16:22,2658,2,,,,652.66,0
36111010,06:17:07,06:17:07,2659,3,,,,872.82,0
36111010,06:18:00,06:18:00,9868,4,,,,1155.34,
36111010,06:19:34,06:19:34,2660,5,,,,1406.19,0
36111010,06:21:00,06:21:00,9929,6,,,,1700,
36111010,06:22:02,06:22:02,2663,7,,,,1948.47,0
36111010,06:24:46,06:24:46,8983,8,,,,2448.64,0
36111010,06:26:00,06:26:00,9870,9,,,,2729.17,
36111010,06:26:37,06:26:37,2321,10,,,,3013.76,0
36111010,06:27:26,06:27:26,10027,11,,,,3381.96,0
36111010,06:28:11,06:28:11,2667,12,,,,3708.45,0
36111010,06:29:03,06:29:03,2669,13,,,,4125.72,0
36111010,06:29:40,06:29:40,2670,14,,,,4376.7,0
36111010,06:31:00,06:31:00,9943,15,,,,4989.62,
36111010,06:35:32,06:35:32,2127,16,,,,6862.34,0
36111010,06:38:00,06:38:00,2514,17,,,,7873.74,
36111010,06:42:43,06:42:43,160,18,,,,11494.62,0
36111010,06:44:00,06:44:00,10162,19,,,,12505.1,
36111010,06:46:28,06:46:28,162,20,,,,13569.32,0
36111010,06:46:59,06:46:59,163,21,,,,13762.23,0
36111010,06:47:52,06:47:52,3831,22,,,,14203.15,0
36111010,06:48:31,06:48:31,3392,23,,,,14459.38,0
36111010,06:48:56,06:48:56,3393,24,,,,14608.46,0
36111010,06:49:17,06:49:17,3394,25,,,,14758.82,0
36111010,06:49:45,06:49:45,3395,26,,,,14963.28,0
36111010,06:50:20,06:50:20,3396,27,,,,15167.17,0
36111010,06:51:05,06:51:05,3397,28,,,,15473.22,0
36111010,06:51:30,06:51:30,3398,29,,,,15602.59,0
36111010,06:53:36,06:53:36,2281,30,,,,16469.7,0
36111010,06:54:11,06:54:11,6561,31,,,,16696.59,0
36111010,06:56:00,06:56:00,2239,32,,1,,17496.77,
36111080,06:14:00,06:14:00,9833,1,,,1,0,
36111080,06:16:22,06:16:22,2658,2,,,,652.66,0
36111080,06:17:07,06:17:07,2659,3,,,,872.82,0
36111080,06:18:00,06:18:00,9868,4,,,,1155.34,
36111080,06:19:34,06:19:34,2660,5,,,,1406.19,0
36111080,06:21:00,06:21:00,9929,6,,,,1700,
36111080,06:22:02,06:22:02,2663,7,,,,1948.47,0
36111080,06:24:46,06:24:46,8983,8,,,,2448.64,0
36111080,06:26:00,06:26:00,9870,9,,,,2729.17,
36111080,06:26:37,06:26:37,2321,10,,,,3013.76,0
36111080,06:27:26,06:27:26,10027,11,,,,3381.96,0
36111080,06:28:11,06:28:11,2667,12,,,,3708.45,0
36111080,06:29:03,06:29:03,2669,13,,,,4125.72,0
36111080,06:29:40,06:29:40,2670,14,,,,4376.7,0
36111080,06:31:00,06:31:00,9943,15,,,,4989.62,
36111080,06:35:32,06:35:32,2127,16,,,,6862.34,0
36111080,06:38:00,06:38:00,2514,17,,,,7873.74,
36111080,06:42:43,06:42:43,160,18,,,,11494.62,0
36111080,06:44:00,06:44:00,10162,19,,,,12505.1,
36111080,06:46:28,06:46:28,162,20,,,,13569.32,0
36111080,06:46:59,06:46:59,163,21,,,,13762.23,0
36111080,06:47:52,06:47:52,3831,22,,,,14203.15,0
36111080,06:48:31,06:48:31,3392,23,,,,14459.38,0
36111080,06:48:56,06:48:56,3393,24,,,,14608.46,0
36111080,06:49:17,06:49:17,3394,25,,,,14758.82,0
36111080,06:49:45,06:49:45,3395,26,,,,14963.28,0
36111080,06:50:20,06:50:20,3396,27,,,,15167.17,0
36111080,06:51:05,06:51:05,3397,28,,,,15473.22,0
36111080,06:51:30,06:51:30,3398,29,,,,15602.59,0
36111080,06:53:36,06:53:36,2281,30,,,,16469.7,0
36111080,06:54:11,06:54:11,6561,31,,,,16696.59,0
36111080,06:56:00,06:56:00,2239,32,,1,,17496.77,
36149110,23:05:00,23:05:00,9943,1,,,1,0,
36149110,23:09:24,23:09:24,2127,2,,,,1872.24,0
36149110,23:12:00,23:12:00,2514,3,,,,2883.64,
36149110,23:16:43,23:16:43,160,4,,,,6504.52,0
36149110,23:18:00,23:18:00,10162,5,,,,7515,
36149110,23:20:28,23:20:28,162,6,,,,8579.22,0
36149110,23:20:59,23:20:59,163,7,,,,8772.13,0
36149110,23:21:52,23:21:52,3831,8,,,,9213.05,0
36149110,23:22:30,23:22:30,3392,9,,,,9469.28,0
36149110,23:22:55,23:22:55,3393,10,,,,9618.36,0
36149110,23:23:16,23:23:16,3394,11,,,,9768.72,0
36149110,23:23:44,23:23:44,3395,12,,,,9973.18,0
36149110,23:24:19,23:24:19,3396,13,,,,10177.07,0
36149110,23:25:04,23:25:04,3397,14,,,,10483.12,0
36149110,23:25:29,23:25:29,3398,15,,,,10612.49,0
36149110,23:27:35,23:27:35,2281,16,,,,11479.6,0
36149110,23:28:09,23:28:09,6561,17,,,,11706.49,0
36149110,23:30:00,23:30:00,2239,18,,1,,12603.24,
36382010,21:31:00,21:31:00,9943,1,,,1,0,
36382010,21:36:02,21:36:02,2127,2,,,,1872.24,0
36382010,21:39:00,21:39:00,2514,3,,,,2883.64,
36382010,21:43:43,21:43:43,160,4,,,,6504.52,0
36382010,21:45:00,21:45:00,10162,5,,,,7515,
36382010,21:47:40,21:47:40,162,6,,,,8579.22,0
36382010,21:48:13,21:48:13,163,7,,,,8772.13,0
36382010,21:49:11,21:49:11,3831,8,,,,9213.05,0
36382010,21:49:53,21:49:53,3392,9,,,,9469.28,0
36382010,21:50:19,21:50:19,3393,10,,,,9618.36,0
36382010,21:50:42,21:50:42,3394,11,,,,9768.72,0
36382010,21:51:13,21:51:13,3395,12,,,,9973.18,0
36382010,21:51:50,21:51:50,3396,13,,,,10177.07,0
36382010,21:52:40,21:52:40,3397,14,,,,10483.12,0
36382010,21:53:06,21:53:06,3398,15,,,,10612.49,0
36382010,21:55:23,21:55:23,2281,16,,,,11479.6,0
36382010,21:56:00,21:56:00,6561,17,,,,11706.49,0
36382010,21:58:00,21:58:00,2239,18,,1,,12603.24,
36382080,21:31:00,21:31:00,9943,1,,,1,0,
36382080,21:36:02,21:36:02,2127,2,,,,1872.24,0
36382080,21:39:00,21:39:00,2514,3,,,,2883.64,
36382080,21:43:43,21:43:43,160,4,,,,6504.52,0
36382080,21:45:00,21:45:00,10162,5,,,,7515,
36382080,21:47:40,21:47:40,162,6,,,,8579.22,0
36382080,21:48:13,21:48:13,163,7,,,,8772.13,0
36382080,21:49:11,21:49:11,3831,8,,,,9213.05,0
36382080,21:49:53,21:49:53,3392,9,,,,9469.28,0
36382080,21:50:19,21:50:19,3393,10,,,,9618.36,0
36382080,21:50:42,21:50:42,3394,11,,,,9768.72,0
36382080,21:51:13,21:51:13,3395,12,,,,9973.18,0
36382080,21:51:50,21:51:50,3396,13,,,,10177.07,0
36382080,21:52:40,21:52:40,3397,14,,,,10483.12,0
36382080,21:53:06,21:53:06,3398,15,,,,10612.49,0
36382080,21:55:23,21:55:23,2281,16,,,,11479.6,0
36382080,21:56:00,21:56:00,6561,17,,,,11706.49,0
36382080,21:58:00,21:58:00,2239,18,,1,,12603.24,
36577010,20:31:00,20:31:00,9943,1,,,1,0,
36577010,20:36:02,20:36:02,2127,2,,,,1872.24,0
36577010,20:39:00,20:39:00,2514,3,,,,2883.64,
36577010,20:43:43,20:43:43,160,4,,,,6504.52,0
36577010,20:45:00,20:45:00,10162,5,,,,7515,
36577010,20:47:40,20:47:40,162,6,,,,8579.22,0
36577010,20:48:13,20:48:13,163,7,,,,8772.13,0
36577010,20:49:11,20:49:11,3831,8,,,,9213.05,0
36577010,20:49:53,20:49:53,3392,9,,,,9469.28,0
36577010,20:50:19,20:50:19,3393,10,,,,9618.36,0
36577010,20:50:42,20:50:42,3394,11,,,,9768.72,0
36577010,20:51:13,20:51:13,3395,12,,,,9973.18,0
36577010,20:51:50,20:51:50,3396,13,,,,10177.07,0
36577010,20:52:40,20:52:40,3397,14,,,,10483.12,0
36577010,20:53:06,20:53:06,3398,15,,,,10612.49,0
36577010,20:55:23,20:55:23,2281,16,,,,11479.6,0
36577010,20:56:00,20:56:00,6561,17,,,,11706.49,0
36577010,20:58:00,20:58:00,2239,18,,1,,12603.24,
36577080,20:31:00,20:31:00,9943,1,,,1,0,
36577080,20:36:02,20:36:02,2127,2,,,,1872.24,0
36577080,20:39:00,20:39:00,2514,3,,,,2883.64,
36577080,20:43:43,20:43:43,160,4,,,,6504.52,0
36577080,20:45:00,20:45:00,10162,5,,,,7515,
36577080,20:47:40,20:47:40,162,6,,,,8579.22,0
36577080,20:48:13,20:48:13,163,7,,,,8772.13,0
36577080,20:49:11,20:49:11,3831,8,,,,9213.05,0
36577080,20:49:53,20:49:53,3392,9,,,,9469.28,0
36577080,20:50:19,20:50:19,3393,10,,,,9618.36,0
36577080,20:50:42,20:50:42,3394,11,,,,9768.72,0
36577080,20:51:13,20:51:13,3395,12,,,,9973.18,0
36577080,20:51:50,20:51:50,3396,13,,,,10177.07,0
36577080,20:52:40,20:52:40,3397,14,,,,10483.12,0
36577080,20:53:06,20:53:06,3398,15,,,,10612.49,0
36577080,20:55:23,20:55:23,2281,16,,,,11479.6,0
36577080,20:56:00,20:56:00,6561,17,,,,11706.49,0
36577080,20:58:00,20:58:00,2239,18,,1,,12603.24,
36907010,23:17:00,23:17:00,9833,1,,,1,0,
36907010,23:19:22,23:19:22,2658,2,,,,652.66,0
36907010,23:20:07,23:20:07,2659,3,,,,872.82,0
36907010,23:21:00,23:21:00,9868,4,,,,1155.34,
36907010,23:22:34,23:22:34,2660,5,,,,1406.19,0
36907010,23:24:00,23:24:00,9929,6,,,,1700,
36907010,23:25:02,23:25:02,2663,7,,,,1948.47,0
36907010,23:27:46,23:27:46,8983,8,,,,2448.64,0
36907010,23:29:00,23:29:00,9870,9,,,,2729.17,
36907010,23:29:37,23:29:37,2321,10,,,,3013.76,0
36907010,23:30:26,23:30:26,10027,11,,,,3381.96,0
36907010,23:31:11,23:31:11,2667,12,,,,3708.45,0
36907010,23:32:03,23:32:03,2669,13,,,,4125.72,0
36907010,23:32:40,23:32:40,2670,14,,,,4376.7,0
36907010,23:34:00,23:34:00,9943,15,,,,4989.62,
36907010,23:38:32,23:38:32,2127,16,,,,6862.34,0
36907010,23:41:00,23:41:00,2514,17,,,,7873.74,
36907010,23:45:43,23:45:43,160,18,,,,11494.62,0
36907010,23:47:00,23:47:00,10162,19,,,,12505.1,
36907010,23:49:28,23:49:28,162,20,,,,13569.32,0
36907010,23:49:59,23:49:59,163,21,,,,13762.23,0
36907010,23:50:52,23:50:52,3831,22,,,,14203.15,0
36907010,23:51:31,23:51:31,3392,23,,,,14459.38,0
36907010,23:51:56,23:51:56,3393,24,,,,14608.46,0
36907010,23:52:17,23:52:17,3394,25,,,,14758.82,0
36907010,23:52:45,23:52:45,3395,26,,,,14963.28,0
36907010,23:53:20,23:53:20,3396,27,,,,15167.17,0
36907010,23:54:05,23:54:05,3397,28,,,,15473.22,0
36907010,23:54:30,23:54:30,3398,29,,,,15602.59,0
36907010,23:56:36,23:56:36,2281,30,,,,16469.7,0
36907010,23:57:11,23:57:11,6561,31,,,,16696.59,0
36907010,23:59:00,23:59:00,2239,32,,1,,17496.77,
36907080,23:17:00,23:17:00,9833,1,,,1,0,
36907080,23:19:22,23:19:22,2658,2,,,,652.66,0
36907080,23:20:07,23:20:07,2659,3,,,,872.82,0
36907080,23:21:00,23:21:00,9868,4,,,,1155.34,
36907080,23:22:34,23:22:34,2660,5,,,,1406.19,0
36907080,23:24:00,23:24:00,9929,6,,,,1700,
36907080,23:25:02,23:25:02,2663,7,,,,1948.47,0
36907080,23:27:46,23:27:46,8983,8,,,,2448.64,0
36907080,23:29:00,23:29:00,9870,9,,,,2729.17,
36907080,23:29:37,23:29:37,2321,10,,,,3013.76,0
36907080,23:30:26,23:30:26,10027,11,,,,3381.96,0
36907080,23:31:11,23:31:11,2667,12,,,,3708.45,0
36907080,23:32:03,23:32:03,2669,13,,,,4125.72,0
36907080,23:32:40,23:32:40,2670,14,,,,4376.7,0
36907080,23:34:00,23:34:00,9943,15,,,,4989.62,
36907080,23:38:32,23:38:32,2127,16,,,,6862.34,0
36907080,23:41:00,23:41:00,2514,17,,,,7873.74,
36907080,23:45:43,23:45:43,160,18,,,,11494.62,0
36907080,23:47:00,23:47:00,10162,19,,,,12505.1,
36907080,23:49:28,23:49:28,162,20,,,,13569.32,0
36907080,23:49:59,23:49:59,163,21,,,,13762.23,0
36907080,23:50:52,23:50:52,3831,22,,,,14203.15,0
36907080,23:51:31,23:51:31,3392,23,,,,14459.38,0
36907080,23:51:56,23:51:56,3393,24,,,,14608.46,0
36907080,23:52:17,23:52:17,3394,25,,,,14758.82,0
36907080,23:52:45,23:52:45,3395,26,,,,14963.28,0
36907080,23:53:20,23:53:20,3396,27,,,,15167.17,0
36907080,23:54:05,23:54:05,3397,28,,,,15473.22,0
36907080,23:54:30,23:54:30,3398,29,,,,15602.59,0
36907080,23:56:36,23:56:36,2281,30,,,,16469.7,0
36907080,23:57:11,23:57:11,6561,31,,,,16696.59,0
36907080,23:59:00,23:59:00,2239,32,,1,,17496.77,
3807090,25:17:00,25:17:00,9833,1,,,1,0,
3807090,25:19:22,25:19:22,2658,2,,,,652.66,0
3807090,25:20:07,25:20:07,2659,3,,,,872.82,0
3807090,25:21:00,25:21:00,9868,4,,,,1155.34,
3807090,25:22:34,25:22:34,2660,5,,,,1406.19,0
3807090,25:24:00,25:24:00,9929,6,,,,1700,
3807090,25:25:02,25:25:02,2663,7,,,,1948.47,0
3807090,25:27:46,25:27:46,8983,8,,,,2448.64,0
3807090,25:29:00,25:29:00,9870,9,,,,2729.17,
3807090,25:29:37,25:29:37,2321,10,,,,3013.76,0
3807090,25:30:26,25:30:26,10027,11,,,,3381.96,0
3807090,25:31:11,25:31:11,2667,12,,,,3708.45,0
3807090,25:32:03,25:32:03,2669,13,,,,4125.72,0
3807090,25:32:40,25:32:40,2670,14,,,,4376.7,0
3807090,25:34:00,25:34:00,9943,15,,,,4989.62,
3807090,25:38:32,25:38:32,2127,16,,,,6862.34,0
3807090,25:41:00,25:41:00,2514,17,,,,7873.74,
3807090,25:45:43,25:45:43,160,18,,,,11494.62,0
3807090,25:47:00,25:47:00,10162,19,,,,12505.1,
3807090,25:49:28,25:49:28,162,20,,,,13569.32,0
3807090,25:49:59,25:49:59,163,21,,,,13762.23,0
3807090,25:50:52,25:50:52,3831,22,,,,14203.15,0
3807090,25:51:31,25:51:31,3392,23,,,,14459.38,0
3807090,25:51:56,25:51:56,3393,24,,,,14608.46,0
3807090,25:52:17,25:52:17,3394,25,,,,14758.82,0
3807090,25:52:45,25:52:45,3395,26,,,,14963.28,0
3807090,25:53:20,25:53:20,3396,27,,,,15167.17,0
3807090,25:54:05,25:54:05,3397,28,,,,15473.22,0
3807090,25:54:30,25:54:30,3398,29,,,,15602.59,0
3807090,25:56:36,25:56:36,2281,30,,,,16469.7,0
3807090,25:57:11,25:57:11,6561,31,,,,16696.59,0
3807090,25:59:00,25:59:00,2239,32,,1,,17496.77,
4047090,26:02:00,26:02:00,9833,1,,,1,0,
4047090,26:04:22,26:04:22,2658,2,,,,652.66,0
4047090,26:05:07,26:05:07,2659,3,,,,872.82,0
4047090,26:06:00,26:06:00,9868,4,,,,1155.34,
4047090,26:07:34,26:07:34,2660,5,,,,1406.19,0
4047090,26:09:00,26:09:00,9929,6,,,,1700,
4047090,26:10:02,26:10:02,2663,7,,,,1948.47,0
4047090,26:12:46,26:12:46,8983,8,,,,2448.64,0
4047090,26:14:00,26:14:00,9870,9,,,,2729.17,
4047090,26:14:37,26:14:37,2321,10,,,,3013.76,0
4047090,26:15:26,26:15:26,10027,11,,,,3381.96,0
4047090,26:16:11,26:16:11,2667,12,,,,3708.45,0
4047090,26:17:03,26:17:03,2669,13,,,,4125.72,0
4047090,26:17:40,26:17:40,2670,14,,,,4376.7,0
4047090,26:19:00,26:19:00,9943,15,,,,4989.62,
4047090,26:23:32,26:23:32,2127,16,,,,6862.34,0
4047090,26:26:00,26:26:00,2514,17,,,,7873.74,
4047090,26:30:43,26:30:43,160,18,,,,11494.62,0
4047090,26:32:00,26:32:00,10162,19,,,,12505.1,
4047090,26:34:28,26:34:28,162,20,,,,13569.32,0
4047090,26:34:59,26:34:59,163,21,,,,13762.23,0
4047090,26:35:52,26:35:52,3831,22,,,,14203.15,0
4047090,26:36:31,26:36:31,3392,23,,,,14459.38,0
4047090,26:36:56,26:36:56,3393,24,,,,14608.46,0
4047090,26:37:17,26:37:17,3394,25,,,,14758.82,0
4047090,26:37:45,26:37:45,3395,26,,,,14963.28,0
4047090,26:38:20,26:38:20,3396,27,,,,15167.17,0
4047090,26:39:05,26:39:05,3397,28,,,,15473.22,0
4047090,26:39:30,26:39:30,3398,29,,,,15602.59,0
4047090,26:41:36,26:41:36,2281,30,,,,16469.7,0
4047090,26:42:11,26:42:11,6561,31,,,,16696.59,0
4047090,26:44:00,26:44:00,2239,32,,1,,17496.77,
4267010,19:01:00,19:01:00,9943,1,,,1,0,
4267010,19:06:40,19:06:40,2127,2,,,,1872.24,0
4267010,19:10:00,19:10:00,2514,3,,,,2883.64,
4267010,19:14:43,19:14:43,160,4,,,,6504.52,0
4267010,19:16:00,19:16:00,10162,5,,,,7515,
4267010,19:18:53,19:18:53,162,6,,,,8579.22,0
4267010,19:19:28,19:19:28,163,7,,,,8772.13,0
4267010,19:20:31,19:20:31,3831,8,,,,9213.05,0
4267010,19:21:15,19:21:15,3392,9,,,,9469.28,0
4267010,19:21:44,19:21:44,3393,10,,,,9618.36,0
4267010,19:22:08,19:22:08,3394,11,,,,9768.72,0
4267010,19:22:42,19:22:42,3395,12,,,,9973.18,0
4267010,19:23:22,19:23:22,3396,13,,,,10177.07,0
4267010,19:24:15,19:24:15,3397,14,,,,10483.12,0
4267010,19:24:44,19:24:44,3398,15,,,,10612.49,0
4267010,19:27:11,19:27:11,2281,16,,,,11479.6,0
4267010,19:27:51,19:27:51,6561,17,,,,11706.49,0
4267010,19:30:00,19:30:00,2239,18,,1,,12603.24,
4267080,19:01:00,19:01:00,9943,1,,,1,0,
4267080,19:06:40,19:06:40,2127,2,,,,1872.24,0
4267080,19:10:00,19:10:00,2514,3,,,,2883.64,
4267080,19:14:43,19:14:43,160,4,,,,6504.52,0
4267080,19:16:00,19:16:00,10162,5,,,,7515,
4267080,19:18:53,19:18:53,162,6,,,,8579.22,0
4267080,19:19:28,19:19:28,163,7,,,,8772.13,0
4267080,19:20:31,19:20:31,3831,8,,,,9213.05,0
4267080,19:21:15,19:21:15,3392,9,,,,9469.28,0
4267080,19:21:44,19:21:44,3393,10,,,,9618.36,0
4267080,19:22:08,19:22:08,3394,11,,,,9768.72,0
4267080,19:22:42,19:22:42,3395,12,,,,9973.18,0
4267080,19:23:22,19:23:22,3396,13,,,,10177.07,0
4267080,19:24:15,19:24:15,3397,14,,,,10483.12,0
4267080,19:24:44,19:24:44,3398,15,,,,10612.49,0
4267080,19:27:11,19:27:11,2281,16,,,,11479.6,0
4267080,19:27:51,19:27:51,6561,17,,,,11706.49,0
4267080,19:30:00,19:30:00,2239,18,,1,,12603.24,
4713090,24:47:00,24:47:00,9833,1,,,1,0,
4713090,24:49:22,24:49:22,2658,2,,,,652.66,0
4713090,24:50:07,24:50:07,2659,3,,,,872.82,0
4713090,24:51:00,24:51:00,9868,4,,,,1155.34,
4713090,24:52:34,24:52:34,2660,5,,,,1406.19,0
4713090,24:54:00,24:54:00,9929,6,,,,1700,
4713090,24:55:02,24:55:02,2663,7,,,,1948.47,0
4713090,24:57:46,24:57:46,8983,8,,,,2448.64,0
4713090,24:59:00,24:59:00,9870,9,,,,2729.17,
4713090,24:59:37,24:59:37,2321,10,,,,3013.76,0
4713090,25:00:26,25:00:26,10027,11,,,,3381.96,0
4713090,25:01:11,25:01:11,2667,12,,,,3708.45,0
4713090,25:02:03,25:02:03,2669,13,,,,4125.72,0
4713090,25:02:40,25:02:40,2670,14,,,,4376.7,0
4713090,25:04:00,25:04:00,9943,15,,,,4989.62,
4713090,25:08:32,25:08:32,2127,16,,,,6862.34,0
4713090,25:11:00,25:11:00,2514,17,,,,7873.74,
4713090,25:15:43,25:15:43,160,18,,,,11494.62,0
4713090,25:17:00,25:17:00,10162,19,,,,12505.1,
4713090,25:19:28,25:19:28,162,20,,,,13569.32,0
4713090,25:19:59,25:19:59,163,21,,,,13762.23,0
4713090,25:20:52,25:20:52,3831,22,,,,14203.15,0
4713090,25:21:31,25:21:31,3392,23,,,,14459.38,0
4713090,25:21:56,25:21:56,3393,24,,,,14608.46,0
4713090,25:22:17,25:22:17,3394,25,,,,14758.82,0
4713090,25:22:45,25:22:45,3395,26,,,,14963.28,0
4713090,25:23:20,25:23:20,3396,27,,,,15167.17,0
4713090,25:24:05,25:24:05,3397,28,,,,15473.22,0
4713090,25:24:30,25:24:30,3398,29,,,,15602.59,0
4713090,25:26:36,25:26:36,2281,30,,,,16469.7,0
4713090,25:27:11,25:27:11,6561,31,,,,16696.59,0
4713090,25:29:00,25:29:00,2239,32,,1,,17496.77,
4777070,23:05:00,23:05:00,9943,1,,,1,0,
4777070,23:09:24,23:09:24,2127,2,,,,1872.24,0
4777070,23:12:00,23:12:00,2514,3,,,,2883.64,
4777070,23:16:43,23:16:43,160,4,,,,6504.52,0
4777070,23:18:00,23:18:00,10162,5,,,,7515,
4777070,23:20:28,23:20:28,162,6,,,,8579.22,0
4777070,23:20:59,23:20:59,163,7,,,,8772.13,0
4777070,23:21:52,23:21:52,3831,8,,,,9213.05,0
4777070,23:22:30,23:22:30,3392,9,,,,9469.28,0
4777070,23:22:55,23:22:55,3393,10,,,,9618.36,0
4777070,23:23:16,23:23:16,3394,11,,,,9768.72,0
4777070,23:23:44,23:23:44,3395,12,,,,9973.18,0
4777070,23:24:19,23:24:19,3396,13,,,,10177.07,0
4777070,23:25:04,23:25:04,3397,14,,,,10483.12,0
4777070,23:25:29,23:25:29,3398,15,,,,10612.49,0
4777070,23:27:35,23:27:35,2281,16,,,,11479.6,0
4777070,23:28:09,23:28:09,6561,17,,,,11706.49,0
4777070,23:30:00,23:30:00,2239,18,,1,,12603.24,
4997020,26:54:00,26:54:00,9833,1,,,1,0,
4997020,26:55:46,26:55:46,2658,2,,,,652.66,0
4997020,26:56:20,26:56:20,2659,3,,,,872.82,0
4997020,26:57:00,26:57:00,9868,4,,,,1155.34,
4997020,26:58:03,26:58:03,2660,5,,,,1406.19,0
4997020,26:59:00,26:59:00,9929,6,,,,1700,
4997020,26:59:37,26:59:37,2663,7,,,,1948.47,0
4997020,27:01:16,27:01:16,8983,8,,,,2448.64,0
4997020,27:02:00,27:02:00,9870,9,,,,2729.17,
4997020,27:02:30,27:02:30,2321,10,,,,3013.76,0
4997020,27:03:08,27:03:08,10027,11,,,,3381.96,0
4997020,27:03:44,27:03:44,2667,12,,,,3708.45,0
4997020,27:04:26,27:04:26,2669,13,,,,4125.72,0
4997020,27:04:56,27:04:56,2670,14,,,,4376.7,0
4997020,27:06:00,27:06:00,9943,15,,,,4989.62,
4997020,27:09:53,27:09:53,2127,16,,,,6862.34,0
4997020,27:12:00,27:12:00,2514,17,,,,7873.74,
4997020,27:20:38,27:20:38,160,18,,,,11494.62,0
4997020,27:23:00,27:23:00,10162,19,,,,12505.1,
4997020,27:25:04,27:25:04,162,20,,,,13569.32,0
4997020,27:25:29,27:25:29,163,21,,,,13762.23,0
4997020,27:26:14,27:26:14,3831,22,,,,14203.15,0
4997020,27:26:45,27:26:45,3392,23,,,,14459.38,0
4997020,27:27:06,27:27:06,3393,24,,,,14608.46,0
4997020,27:27:24,27:27:24,3394,25,,,,14758.82,0
4997020,27:27:48,27:27:48,3395,26,,,,14963.28,0
4997020,27:28:16,27:28:16,3396,27,,,,15167.17,0
4997020,27:28:54,27:28:54,3397,28,,,,15473.22,0
4997020,27:29:15,27:29:15,3398,29,,,,15602.59,0
4997020,27:31:00,27:31:00,2281,30,,,,16469.7,0
4997020,27:31:29,27:31:29,6561,31,,,,16696.59,0
4997020,27:33:00,27:33:00,2239,32,,1,,17496.77,
4997030,26:54:00,26:54:00,9833,1,,,1,0,
4997030,26:55:46,26:55:46,2658,2,,,,652.66,0
4997030,26:56:20,26:56:20,2659,3,,,,872.82,0
4997030,26:57:00,26:57:00,9868,4,,,,1155.34,
4997030,26:58:03,26:58:03,2660,5,,,,1406.19,0
4997030,26:59:00,26:59:00,9929,6,,,,1700,
4997030,26:59:37,26:59:37,2663,7,,,,1948.47,0
4997030,27:01:16,27:01:16,8983,8,,,,2448.64,0
4997030,27:02:00,27:02:00,9870,9,,,,2729.17,
4997030,27:02:30,27:02:30,2321,10,,,,3013.76,0
4997030,27:03:08,27:03:08,10027,11,,,,3381.96,0
4997030,27:03:44,27:03:44,2667,12,,,,3708.45,0
4997030,27:04:26,27:04:26,2669,13,,,,4125.72,0
4997030,27:04:56,27:04:56,2670,14,,,,4376.7,0
4997030,27:06:00,27:06:00,9943,15,,,,4989.62,
4997030,27:09:53,27:09:53,2127,16,,,,6862.34,0
4997030,27:12:00,27:12:00,2514,17,,,,7873.74,
4997030,27:20:38,27:20:38,160,18,,,,11494.62,0
4997030,27:23:00,27:23:00,10162,19,,,,12505.1,
4997030,27:25:04,27:25:04,162,20,,,,13569.32,0
4997030,27:25:29,27:25:29,163,21,,,,13762.23,0
4997030,27:26:14,27:26:14,3831,22,,,,14203.15,0
4997030,27:26:45,27:26:45,3392,23,,,,14459.38,0
4997030,27:27:06,27:27:06,3393,24,,,,14608.46,0
4997030,27:27:24,27:27:24,3394,25,,,,14758.82,0
4997030,27:27:48,27:27:48,3395,26,,,,14963.28,0
4997030,27:28:16,27:28:16,3396,27,,,,15167.17,0
4997030,27:28:54,27:28:54,3397,28,,,,15473.22,0
4997030,27:29:15,27:29:15,3398,29,,,,15602.59,0
4997030,27:31:00,27:31:00,2281,30,,,,16469.7,0
4997030,27:31:29,27:31:29,6561,31,,,,16696.59,0
4997030,27:33:00,27:33:00,2239,32,,1,,17496.77,
4997040,26:54:00,26:54:00,9833,1,,,1,0,
4997040,26:55:46,26:55:46,2658,2,,,,652.66,0
4997040,26:56:20,26:56:20,2659,3,,,,872.82,0
4997040,26:57:00,26:57:00,9868,4,,,,1155.34,
4997040,26:58:03,26:58:03,2660,5,,,,1406.19,0
4997040,26:59:00,26:59:00,9929,6,,,,1700,
4997040,26:59:37,26:59:37,2663,7,,,,1948.47,0
4997040,27:01:16,27:01:16,8983,8,,,,2448.64,0
4997040,27:02:00,27:02:00,9870,9,,,,2729.17,
4997040,27:02:30,27:02:30,2321,10,,,,3013.76,0
4997040,27:03:08,27:03:08,10027,11,,,,3381.96,0
4997040,27:03:44,27:03:44,2667,12,,,,3708.45,0
4997040,27:04:26,27:04:26,2669,13,,,,4125.72,0
4997040,27:04:56,27:04:56,2670,14,,,,4376.7,0
4997040,27:06:00,27:06:00,9943,15,,,,4989.62,
4997040,27:09:53,27:09:53,2127,16,,,,6862.34,0
4997040,27:12:00,27:12:00,2514,17,,,,7873.74,
4997040,27:20:38,27:20:38,160,18,,,,11494.62,0
4997040,27:23:00,27:23:00,10162,19,,,,12505.1,
4997040,27:25:04,27:25:04,162,20,,,,13569.32,0
4997040,27:25:29,27:25:29,163,21,,,,13762.23,0
4997040,27:26:14,27:26:14,3831,22,,,,14203.15,0
4997040,27:26:45,27:26:45,3392,23,,,,14459.38,0
4997040,27:27:06,27:27:06,3393,24,,,,14608.46,0
4997040,27:27:24,27:27:24,3394,25,,,,14758.82,0
4997040,27:27:48,27:27:48,3395,26,,,,14963.28,0
4997040,27:28:16,27:28:16,3396,27,,,,15167.17,0
4997040,27:28:54,27:28:54,3397,28,,,,15473.22,0
4997040,27:29:15,27:29:15,3398,29,,,,15602.59,0
4997040,27:31:00,27:31:00,2281,30,,,,16469.7,0
4997040,27:31:29,27:31:29,6561,31,,,,16696.59,0
4997040,27:33:00,27:33:00,2239,32,,1,,17496.77,
4997050,26:54:00,26:54:00,9833,1,,,1,0,
4997050,26:55:46,26:55:46,2658,2,,,,652.66,0
4997050,26:56:20,26:56:20,2659,3,,,,872.82,0
4997050,26:57:00,26:57:00,9868,4,,,,1155.34,
4997050,26:58:03,26:58:03,2660,5,,,,1406.19,0
4997050,26:59:00,26:59:00,9929,6,,,,1700,
4997050,26:59:37,26:59:37,2663,7,,,,1948.47,0
4997050,27:01:16,27:01:16,8983,8,,,,2448.64,0
4997050,27:02:00,27:02:00,9870,9,,,,2729.17,
4997050,27:02:30,27:02:30,2321,10,,,,3013.76,0
4997050,27:03:08,27:03:08,10027,11,,,,3381.96,0
4997050,27:03:44,27:03:44,2667,12,,,,3708.45,0
4997050,27:04:26,27:04:26,2669,13,,,,4125.72,0
4997050,27:04:56,27:04:56,2670,14,,,,4376.7,0
4997050,27:06:00,27:06:00,9943,15,,,,4989.62,
4997050,27:09:53,27:09:53,2127,16,,,,6862.34,0
4997050,27:12:00,27:12:00,2514,17,,,,7873.74,
4997050,27:20:38,27:20:38,160,18,,,,11494.62,0
4997050,27:23:00,27:23:00,10162,19,,,,12505.1,
4997050,27:25:04,27:25:04,162,20,,,,13569.32,0
4997050,27:25:29,27:25:29,163,21,,,,13762.23,0
4997050,27:26:14,27:26:14,3831,22,,,,14203.15,0
4997050,27:26:45,27:26:45,3392,23,,,,14459.38,0
4997050,27:27:06,27:27:06,3393,24,,,,14608.46,0
4997050,27:27:24,27:27:24,3394,25,,,,14758.82,0
4997050,27:27:48,27:27:48,3395,26,,,,14963.28,0
4997050,27:28:16,27:28:16,3396,27,,,,15167.17,0
4997050,27:28:54,27:28:54,3397,28,,,,15473.22,0
4997050,27:29:15,27:29:15,3398,29,,,,15602.59,0
4997050,27:31:00,27:31:00,2281,30,,,,16469.7,0
4997050,27:31:29,27:31:29,6561,31,,,,16696.59,0
4997050,27:33:00,27:33:00,2239,32,,1,,17496.77,
4997060,26:54:00,26:54:00,9833,1,,,1,0,
4997060,26:55:46,26:55:46,2658,2,,,,652.66,0
4997060,26:56:20,26:56:20,2659,3,,,,872.82,0
4997060,26:57:00,26:57:00,9868,4,,,,1155.34,
4997060,26:58:03,26:58:03,2660,5,,,,1406.19,0
4997060,26:59:00,26:59:00,9929,6,,,,1700,
4997060,26:59:37,26:59:37,2663,7,,,,1948.47,0
4997060,27:01:16,27:01:16,8983,8,,,,2448.64,0
4997060,27:02:00,27:02:00,9870,9,,,,2729.17,
4997060,27:02:30,27:02:30,2321,10,,,,3013.76,0
4997060,27:03:08,27:03:08,10027,11,,,,3381.96,0
4997060,27:03:44,27:03:44,2667,12,,,,3708.45,0
4997060,27:04:26,27:04:26,2669,13,,,,4125.72,0
4997060,27:04:56,27:04:56,2670,14,,,,4376.7,0
4997060,27:06:00,27:06:00,9943,15,,,,4989.62,
4997060,27:09:53,27:09:53,2127,16,,,,6862.34,0
4997060,27:12:00,27:12:00,2514,17,,,,7873.74,
4997060,27:20:38,27:20:38,160,18,,,,11494.62,0
4997060,27:23:00,27:23:00,10162,19,,,,12505.1,
4997060,27:25:04,27:25:04,162,20,,,,13569.32,0
4997060,27:25:29,27:25:29,163,21,,,,13762.23,0
4997060,27:26:14,27:26:14,3831,22,,,,14203.15,0
4997060,27:26:45,27:26:45,3392,23,,,,14459.38,0
4997060,27:27:06,27:27:06,3393,24,,,,14608.46,0
4997060,27:27:24,27:27:24,3394,25,,,,14758.82,0
4997060,27:27:48,27:27:48,3395,26,,,,14963.28,0
4997060,27:28:16,27:28:16,3396,27,,,,15167.17,0
4997060,27:28:54,27:28:54,3397,28,,,,15473.22,0
4997060,27:29:15,27:29:15,3398,29,,,,15602.59,0
4997060,27:31:00,27:31:00,2281,30,,,,16469.7,0
4997060,27:31:29,27:31:29,6561,31,,,,16696.59,0
4997060,27:33:00,27:33:00,2239,32,,1,,17496.77,
5506010,19:31:00,19:31:00,9943,1,,,1,0,
5506010,19:36:02,19:36:02,2127,2,,,,1872.24,0
5506010,19:39:00,19:39:00,2514,3,,,,2883.64,
5506010,19:43:43,19:43:43,160,4,,,,6504.52,0
5506010,19:45:00,19:45:00,10162,5,,,,7515,
5506010,19:47:40,19:47:40,162,6,,,,8579.22,0
5506010,19:48:13,19:48:13,163,7,,,,8772.13,0
5506010,19:49:11,19:49:11,3831,8,,,,9213.05,0
5506010,19:49:53,19:49:53,3392,9,,,,9469.28,0
5506010,19:50:19,19:50:19,3393,10,,,,9618.36,0
5506010,19:50:42,19:50:42,3394,11,,,,9768.72,0
5506010,19:51:13,19:51:13,3395,12,,,,9973.18,0
5506010,19:51:50,19:51:50,3396,13,,,,10177.07,0
5506010,19:52:40,19:52:40,3397,14,,,,10483.12,0
5506010,19:53:06,19:53:06,3398,15,,,,10612.49,0
5506010,19:55:23,19:55:23,2281,16,,,,11479.6,0
5506010,19:56:00,19:56:00,6561,17,,,,11706.49,0
5506010,19:58:00,19:58:00,2239,18,,1,,12603.24,
5506080,19:31:00,19:31:00,9943,1,,,1,0,
5506080,19:36:02,19:36:02,2127,2,,,,1872.24,0
5506080,19:39:00,19:39:00,2514,3,,,,2883.64,
5506080,19:43:43,19:43:43,160,4,,,,6504.52,0
5506080,19:45:00,19:45:00,10162,5,,,,7515,
5506080,19:47:40,19:47:40,162,6,,,,8579.22,0
5506080,19:48:13,19:48:13,163,7,,,,8772.13,0
5506080,19:49:11,19:49:11,3831,8,,,,9213.05,0
5506080,19:49:53,19:49:53,3392,9,,,,9469.28,0
5506080,19:50:19,19:50:19,3393,10,,,,9618.36,0
5506080,19:50:42,19:50:42,3394,11,,,,9768.72,0
5506080,19:51:13,19:51:13,3395,12,,,,9973.18,0
5506080,19:51:50,19:51:50,3396,13,,,,10177.07,0
5506080,19:52:40,19:52:40,3397,14,,,,10483.12,0
5506080,19:53:06,19:53:06,3398,15,,,,10612.49,0
5506080,19:55:23,19:55:23,2281,16,,,,11479.6,0
5506080,19:56:00,19:56:00,6561,17,,,,11706.49,0
5506080,19:58:00,19:58:00,2239,18,,1,,12603.24,
6183110,24:05:00,24:05:00,9943,1,,,1,0,
6183110,24:09:24,24:09:24,2127,2,,,,1872.24,0
6183110,24:12:00,24:12:00,2514,3,,,,2883.64,
6183110,24:16:43,24:16:43,160,4,,,,6504.52,0
6183110,24:18:00,24:18:00,10162,5,,,,7515,
6183110,24:20:28,24:20:28,162,6,,,,8579.22,0
6183110,24:20:59,24:20:59,163,7,,,,8772.13,0
6183110,24:21:52,24:21:52,3831,8,,,,9213.05,0
6183110,24:22:30,24:22:30,3392,9,,,,9469.28,0
6183110,24:22:55,24:22:55,3393,10,,,,9618.36,0
6183110,24:23:16,24:23:16,3394,11,,,,9768.72,0
6183110,24:23:44,24:23:44,3395,12,,,,9973.18,0
6183110,24:24:19,24:24:19,3396,13,,,,10177.07,0
6183110,24:25:04,24:25:04,3397,14,,,,10483.12,0
6183110,24:25:29,24:25:29,3398,15,,,,10612.49,0
6183110,24:27:35,24:27:35,2281,16,,,,11479.6,0
6183110,24:28:09,24:28:09,6561,17,,,,11706.49,0
6183110,24:30:00,24:30:00,2239,18,,1,,12603.24,
6485110,07:05:00,07:05:00,9943,1,,,1,0,
6485110,07:09:24,07:09:24,2127,2,,,,1872.24,0
6485110,07:12:00,07:12:00,2514,3,,,,2883.64,
6485110,07:16:43,07:16:43,160,4,,,,6504.52,0
6485110,07:18:00,07:18:00,10162,5,,,,7515,
6485110,07:20:28,07:20:28,162,6,,,,8579.22,0
6485110,07:20:59,07:20:59,163,7,,,,8772.13,0
6485110,07:21:52,07:21:52,3831,8,,,,9213.05,0
6485110,07:22:30,07:22:30,3392,9,,,,9469.28,0
6485110,07:22:55,07:22:55,3393,10,,,,9618.36,0
6485110,07:23:16,07:23:16,3394,11,,,,9768.72,0
6485110,07:23:44,07:23:44,3395,12,,,,9973.18,0
6485110,07:24:19,07:24:19,3396,13,,,,10177.07,0
6485110,07:25:04,07:25:04,3397,14,,,,10483.12,0
6485110,07:25:29,07:25:29,3398,15,,,,10612.49,0
6485110,07:27:35,07:27:35,2281,16,,,,11479.6,0
6485110,07:28:09,07:28:09,6561,17,,,,11706.49,0
6485110,07:30:00,07:30:00,2239,18,,1,,12603.24,
718100,26:24:00,26:24:00,9833,1,,,1,0,
718100,26:25:46,26:25:46,2658,2,,,,652.66,0
718100,26:26:20,26:26:20,2659,3,,,,872.82,0
718100,26:27:00,26:27:00,9868,4,,,,1155.34,
718100,26:28:03,26:28:03,2660,5,,,,1406.19,0
718100,26:29:00,26:29:00,9929,6,,,,1700,
718100,26:29:37,26:29:37,2663,7,,,,1948.47,0
718100,26:31:16,26:31:16,8983,8,,,,2448.64,0
718100,26:32:00,26:32:00,9870,9,,,,2729.17,
718100,26:32:30,26:32:30,2321,10,,,,3013.76,0
718100,26:33:08,26:33:08,10027,11,,,,3381.96,0
718100,26:33:44,26:33:44,2667,12,,,,3708.45,0
718100,26:34:26,26:34:26,2669,13,,,,4125.72,0
718100,26:34:56,26:34:56,2670,14,,,,4376.7,0
718100,26:36:00,26:36:00,9943,15,,,,4989.62,
718100,26:39:53,26:39:53,2127,16,,,,6862.34,0
718100,26:42:00,26:42:00,2514,17,,,,7873.74,
718100,26:50:38,26:50:38,160,18,,,,11494.62,0
718100,26:53:00,26:53:00,10162,19,,,,12505.1,
718100,26:55:04,26:55:04,162,20,,,,13569.32,0
718100,26:55:29,26:55:29,163,21,,,,13762.23,0
718100,26:56:14,26:56:14,3831,22,,,,14203.15,0
718100,26:56:45,26:56:45,3392,23,,,,14459.38,0
718100,26:57:06,26:57:06,3393,24,,,,14608.46,0
718100,26:57:24,26:57:24,3394,25,,,,14758.82,0
718100,26:57:48,26:57:48,3395,26,,,,14963.28,0
718100,26:58:16,26:58:16,3396,27,,,,15167.17,0
718100,26:58:54,26:58:54,3397,28,,,,15473.22,0
718100,26:59:15,26:59:15,3398,29,,,,15602.59,0
718100,27:01:00,27:01:00,2281,30,,,,16469.7,0
718100,27:01:29,27:01:29,6561,31,,,,16696.59,0
718100,27:03:00,27:03:00,2239,32,,1,,17496.77,
7331100,25:37:00,25:37:00,9943,1,,,1,0,
7331100,25:40:47,25:40:47,2127,2,,,,1872.24,0
7331100,25:43:00,25:43:00,2514,3,,,,2883.64,
7331100,25:51:38,25:51:38,160,4,,,,6504.52,0
7331100,25:54:00,25:54:00,10162,5,,,,7515,
7331100,25:56:03,25:56:03,162,6,,,,8579.22,0
7331100,25:56:29,25:56:29,163,7,,,,8772.13,0
7331100,25:57:13,25:57:13,3831,8,,,,9213.05,0
7331100,25:57:45,25:57:45,3392,9,,,,9469.28,0
7331100,25:58:06,25:58:06,3393,10,,,,9618.36,0
7331100,25:58:23,25:58:23,3394,11,,,,9768.72,0
7331100,25:58:47,25:58:47,3395,12,,,,9973.18,0
7331100,25:59:15,25:59:15,3396,13,,,,10177.07,0
7331100,25:59:53,25:59:53,3397,14,,,,10483.12,0
7331100,26:00:14,26:00:14,3398,15,,,,10612.49,0
7331100,26:01:59,26:01:59,2281,16,,,,11479.6,0
7331100,26:02:27,26:02:27,6561,17,,,,11706.49,0
7331100,26:04:00,26:04:00,2239,18,,1,,12603.24,
7550090,24:17:00,24:17:00,9833,1,,,1,0,
7550090,24:19:22,24:19:22,2658,2,,,,652.66,0
7550090,24:20:07,24:20:07,2659,3,,,,872.82,0
7550090,24:21:00,24:21:00,9868,4,,,,1155.34,
7550090,24:22:34,24:22:34,2660,5,,,,1406.19,0
7550090,24:24:00,24:24:00,9929,6,,,,1700,
7550090,24:25:02,24:25:02,2663,7,,,,1948.47,0
7550090,24:27:46,24:27:46,8983,8,,,,2448.64,0
7550090,24:29:00,24:29:00,9870,9,,,,2729.17,
7550090,24:29:37,24:29:37,2321,10,,,,3013.76,0
7550090,24:30:26,24:30:26,10027,11,,,,3381.96,0
7550090,24:31:11,24:31:11,2667,12,,,,3708.45,0
7550090,24:32:03,24:32:03,2669,13,,,,4125.72,0
7550090,24:32:40,24:32:40,2670,14,,,,4376.7,0
7550090,24:34:00,24:34:00,9943,15,,,,4989.62,
7550090,24:38:32,24:38:32,2127,16,,,,6862.34,0
7550090,24:41:00,24:41:00,2514,17,,,,7873.74,
7550090,24:45:43,24:45:43,160,18,,,,11494.62,0
7550090,24:47:00,24:47:00,10162,19,,,,12505.1,
7550090,24:49:28,24:49:28,162,20,,,,13569.32,0
7550090,24:49:59,24:49:59,163,21,,,,13762.23,0
7550090,24:50:52,24:50:52,3831,22,,,,14203.15,0
7550090,24:51:31,24:51:31,3392,23,,,,14459.38,0
7550090,24:51:56,24:51:56,3393,24,,,,14608.46,0
7550090,24:52:17,24:52:17,3394,25,,,,14758.82,0
7550090,24:52:45,24:52:45,3395,26,,,,14963.28,0
7550090,24:53:20,24:53:20,3396,27,,,,15167.17,0
7550090,24:54:05,24:54:05,3397,28,,,,15473.22,0
7550090,24:54:30,24:54:30,3398,29,,,,15602.59,0
7550090,24:56:36,24:56:36,2281,30,,,,16469.7,0
7550090,24:57:11,24:57:11,6561,31,,,,16696.59,0
7550090,24:59:00,24:59:00,2239,32,,1,,17496.77,
8159090,06:14:00,06:14:00,9833,1,,,1,0,
8159090,06:16:22,06:16:22,2658,2,,,,652.66,0
8159090,06:17:07,06:17:07,2659,3,,,,872.82,0
8159090,06:18:00,06:18:00,9868,4,,,,1155.34,
8159090,06:19:34,06:19:34,2660,5,,,,1406.19,0
8159090,06:21:00,06:21:00,9929,6,,,,1700,
8159090,06:22:02,06:22:02,2663,7,,,,1948.47,0
8159090,06:24:46,06:24:46,8983,8,,,,2448.64,0
8159090,06:26:00,06:26:00,9870,9,,,,2729.17,
8159090,06:26:37,06:26:37,2321,10,,,,3013.76,0
8159090,06:27:26,06:27:26,10027,11,,,,3381.96,0
8159090,06:28:11,06:28:11,2667,12,,,,3708.45,0
8159090,06:29:03,06:29:03,2669,13,,,,4125.72,0
8159090,06:29:40,06:29:40,2670,14,,,,4376.7,0
8159090,06:31:00,06:31:00,9943,15,,,,4989.62,
8159090,06:35:32,06:35:32,2127,16,,,,6862.34,0
8159090,06:38:00,06:38:00,2514,17,,,,7873.74,
8159090,06:42:43,06:42:43,160,18,,,,11494.62,0
8159090,06:44:00,06:44:00,10162,19,,,,12505.1,
8159090,06:46:28,06:46:28,162,20,,,,13569.32,0
8159090,06:46:59,06:46:59,163,21,,,,13762.23,0
8159090,06:47:52,06:47:52,3831,22,,,,14203.15,0
8159090,06:48:31,06:48:31,3392,23,,,,14459.38,0
8159090,06:48:56,06:48:56,3393,24,,,,14608.46,0
8159090,06:49:17,06:49:17,3394,25,,,,14758.82,0
8159090,06:49:45,06:49:45,3395,26,,,,14963.28,0
8159090,06:50:20,06:50:20,3396,27,,,,15167.17,0
8159090,06:51:05,06:51:05,3397,28,,,,15473.22,0
8159090,06:51:30,06:51:30,3398,29,,,,15602.59,0
8159090,06:53:36,06:53:36,2281,30,,,,16469.7,0
8159090,06:54:11,06:54:11,6561,31,,,,16696.59,0
8159090,06:56:00,06:56:00,2239,32,,1,,17496.77,
8365100,24:32:00,24:32:00,9943,1,,,1,0,
8365100,24:35:47,24:35:47,2127,2,,,,1872.24,0
8365100,24:38:00,24:38:00,2514,3,,,,2883.64,
8365100,24:46:38,24:46:38,160,4,,,,6504.52,0
8365100,24:49:00,24:49:00,10162,5,,,,7515,
8365100,24:51:03,24:51:03,162,6,,,,8579.22,0
8365100,24:51:29,24:51:29,163,7,,,,8772.13,0
8365100,24:52:13,24:52:13,3831,8,,,,9213.05,0
8365100,24:52:45,24:52:45,3392,9,,,,9469.28,0
8365100,24:53:06,24:53:06,3393,10,,,,9618.36,0
8365100,24:53:23,24:53:23,3394,11,,,,9768.72,0
8365100,24:53:47,24:53:47,3395,12,,,,9973.18,0
8365100,24:54:15,24:54:15,3396,13,,,,10177.07,0
8365100,24:54:53,24:54:53,3397,14,,,,10483.12,0
8365100,24:55:14,24:55:14,3398,15,,,,10612.49,0
8365100,24:56:59,24:56:59,2281,16,,,,11479.6,0
8365100,24:57:27,24:57:27,6561,17,,,,11706.49,0
8365100,24:59:00,24:59:00,2239,18,,1,,12603.24,
8950010,06:44:00,06:44:00,9833,1,,,1,0,
8950010,06:46:22,06:46:22,2658,2,,,,652.66,0
8950010,06:47:07,06:47:07,2659,3,,,,872.82,0
8950010,06:48:00,06:48:00,9868,4,,,,1155.34,
8950010,06:49:34,06:49:34,2660,5,,,,1406.19,0
8950010,06:51:00,06:51:00,9929,6,,,,1700,
8950010,06:52:02,06:52:02,2663,7,,,,1948.47,0
8950010,06:54:46,06:54:46,8983,8,,,,2448.64,0
8950010,06:56:00,06:56:00,9870,9,,,,2729.17,
8950010,06:56:37,06:56:37,2321,10,,,,3013.76,0
8950010,06:57:26,06:57:26,10027,11,,,,3381.96,0
8950010,06:58:11,06:58:11,2667,12,,,,3708.45,0
8950010,06:59:03,06:59:03,2669,13,,,,4125.72,0
8950010,06:59:40,06:59:40,2670,14,,,,4376.7,0
8950010,07:01:00,07:01:00,9943,15,,,,4989.62,
8950010,07:05:32,07:05:32,2127,16,,,,6862.34,0
8950010,07:08:00,07:08:00,2514,17,,,,7873.74,
8950010,07:12:43,07:12:43,160,18,,,,11494.62,0
8950010,07:14:00,07:14:00,10162,19,,,,12505.1,
8950010,07:16:28,07:16:28,162,20,,,,13569.32,0
8950010,07:16:59,07:16:59,163,21,,,,13762.23,0
8950010,07:17:52,07:17:52,3831,22,,,,14203.15,0
8950010,07:18:31,07:18:31,3392,23,,,,14459.38,0
8950010,07:18:56,07:18:56,3393,24,,,,14608.46,0
8950010,07:19:17,07:19:17,3394,25,,,,14758.82,0
8950010,07:19:45,07:19:45,3395,26,,,,14963.28,0
8950010,07:20:20,07:20:20,3396,27,,,,15167.17,0
8950010,07:21:05,07:21:05,3397,28,,,,15473.22,0
8950010,07:21:30,07:21:30,3398,29,,,,15602.59,0
8950010,07:23:36,07:23:36,2281,30,,,,16469.7,0
8950010,07:24:11,07:24:11,6561,31,,,,16696.59,0
8950010,07:26:00,07:26:00,2239,32,,1,,17496.77,
8950080,06:44:00,06:44:00,9833,1,,,1,0,
8950080,06:46:22,06:46:22,2658,2,,,,652.66,0
8950080,06:47:07,06:47:07,2659,3,,,,872.82,0
8950080,06:48:00,06:48:00,9868,4,,,,1155.34,
8950080,06:49:34,06:49:34,2660,5,,,,1406.19,0
8950080,06:51:00,06:51:00,9929,6,,,,1700,
8950080,06:52:02,06:52:02,2663,7,,,,1948.47,0
8950080,06:54:46,06:54:46,8983,8,,,,2448.64,0
8950080,06:56:00,06:56:00,9870,9,,,,2729.17,
8950080,06:56:37,06:56:37,2321,10,,,,3013.76,0
8950080,06:57:26,06:57:26,10027,11,,,,3381.96,0
8950080,06:58:11,06:58:11,2667,12,,,,3708.45,0
8950080,06:59:03,06:59:03,2669,13,,,,4125.72,0
8950080,06:59:40,06:59:40,2670,14,,,,4376.7,0
8950080,07:01:00,07:01:00,9943,15,,,,4989.62,
8950080,07:05:32,07:05:32,2127,16,,,,6862.34,0
8950080,07:08:00,07:08:00,2514,17,,,,7873.74,
8950080,07:12:43,07:12:43,160,18,,,,11494.62,0
8950080,07:14:00,07:14:00,10162,19,,,,12505.1,
8950080,07:16:28,07:16:28,162,20,,,,13569.32,0
8950080,07:16:59,07:16:59,163,21,,,,13762.23,0
8950080,07:17:52,07:17:52,3831,22,,,,14203.15,0
8950080,07:18:31,07:18:31,3392,23,,,,14459.38,0
8950080,07:18:56,07:18:56,3393,24,,,,14608.46,0
8950080,07:19:17,07:19:17,3394,25,,,,14758.82,0
8950080,07:19:45,07:19:45,3395,26,,,,14963.28,0
8950080,07:20:20,07:20:20,3396,27,,,,15167.17,0
8950080,07:21:05,07:21:05,3397,28,,,,15473.22,0
8950080,07:21:30,07:21:30,3398,29,,,,15602.59,0
8950080,07:23:36,07:23:36,2281,30,,,,16469.7,0
8950080,07:24:11,07:24:11,6561,31,,,,16696.59,0
8950080,07:26:00,07:26:00,2239,32,,1,,17496.77,
9064090,25:02:00,25:02:00,9833,1,,,1,0,
9064090,25:04:22,25:04:22,2658,2,,,,652.66,0
9064090,25:05:07,25:05:07,2659,3,,,,872.82,0
9064090,25:06:00,25:06:00,9868,4,,,,1155.34,
9064090,25:07:34,25:07:34,2660,5,,,,1406.19,0
9064090,25:09:00,25:09:00,9929,6,,,,1700,
9064090,25:10:02,25:10:02,2663,7,,,,1948.47,0
9064090,25:12:46,25:12:46,8983,8,,,,2448.64,0
9064090,25:14:00,25:14:00,9870,9,,,,2729.17,
9064090,25:14:37,25:14:37,2321,10,,,,3013.76,0
9064090,25:15:26,25:15:26,10027,11,,,,3381.96,0
9064090,25:16:11,25:16:11,2667,12,,,,3708.45,0
9064090,25:17:03,25:17:03,2669,13,,,,4125.72,0
9064090,25:17:40,25:17:40,2670,14,,,,4376.7,0
9064090,25:19:00,25:19:00,9943,15,,,,4989.62,
9064090,25:23:32,25:23:32,2127,16,,,,6862.34,0
9064090,25:26:00,25:26:00,2514,17,,,,7873.74,
9064090,25:30:43,25:30:43,160,18,,,,11494.62,0
9064090,25:32:00,25:32:00,10162,19,,,,12505.1,
9064090,25:34:28,25:34:28,162,20,,,,13569.32,0
9064090,25:34:59,25:34:59,163,21,,,,13762.23,0
9064090,25:35:52,25:35:52,3831,22,,,,14203.15,0
9064090,25:36:31,25:36:31,3392,23,,,,14459.38,0
9064090,25:36:56,25:36:56,3393,24,,,,14608.46,0
9064090,25:37:17,25:37:17,3394,25,,,,14758.82,0
9064090,25:37:45,25:37:45,3395,26,,,,14963.28,0
9064090,25:38:20,25:38:20,3396,27,,,,15167.17,0
9064090,25:39:05,25:39:05,3397,28,,,,15473.22,0
9064090,25:39:30,25:39:30,3398,29,,,,15602.59,0
9064090,25:41:36,25:41:36,2281,30,,,,16469.7,0
9064090,25:42:11,25:42:11,6561,31,,,,16696.59,0
9064090,25:44:00,25:44:00,2239,32,,1,,17496.77,
9562020,25:54:00,25:54:00,9833,1,,,1,0,
9562020,25:55:46,25:55:46,2658,2,,,,652.66,0
9562020,25:56:20,25:56:20,2659,3,,,,872.82,0
9562020,25:57:00,25:57:00,9868,4,,,,1155.34,
9562020,25:58:03,25:58:03,2660,5,,,,1406.19,0
9562020,25:59:00,25:59:00,9929,6,,,,1700,
9562020,25:59:37,25:59:37,2663,7,,,,1948.47,0
9562020,26:01:16,26:01:16,8983,8,,,,2448.64,0
9562020,26:02:00,26:02:00,9870,9,,,,2729.17,
9562020,26:02:30,26:02:30,2321,10,,,,3013.76,0
9562020,26:03:08,26:03:08,10027,11,,,,3381.96,0
9562020,26:03:44,26:03:44,2667,12,,,,3708.45,0
9562020,26:04:26,26:04:26,2669,13,,,,4125.72,0
9562020,26:04:56,26:04:56,2670,14,,,,4376.7,0
9562020,26:06:00,26:06:00,9943,15,,,,4989.62,
9562020,26:09:53,26:09:53,2127,16,,,,6862.34,0
9562020,26:12:00,26:12:00,2514,17,,,,7873.74,
9562020,26:20:38,26:20:38,160,18,,,,11494.62,0
9562020,26:23:00,26:23:00,10162,19,,,,12505.1,
9562020,26:25:04,26:25:04,162,20,,,,13569.32,0
9562020,26:25:29,26:25:29,163,21,,,,13762.23,0
9562020,26:26:14,26:26:14,3831,22,,,,14203.15,0
9562020,26:26:45,26:26:45,3392,23,,,,14459.38,0
9562020,26:27:06,26:27:06,3393,24,,,,14608.46,0
9562020,26:27:24,26:27:24,3394,25,,,,14758.82,0
9562020,26:27:48,26:27:48,3395,26,,,,14963.28,0
9562020,26:28:16,26:28:16,3396,27,,,,15167.17,0
9562020,26:28:54,26:28:54,3397,28,,,,15473.22,0
9562020,26:29:15,26:29:15,3398,29,,,,15602.59,0
9562020,26:31:00,26:31:00,2281,30,,,,16469.7,0
9562020,26:31:29,26:31:29,6561,31,,,,16696.59,0
9562020,26:33:00,26:33:00,2239,32,,1,,17496.77,
9562030,25:54:00,25:54:00,9833,1,,,1,0,
9562030,25:55:46,25:55:46,2658,2,,,,652.66,0
9562030,25:56:20,25:56:20,2659,3,,,,872.82,0
9562030,25:57:00,25:57:00,9868,4,,,,1155.34,
9562030,25:58:03,25:58:03,2660,5,,,,1406.19,0
9562030,25:59:00,25:59:00,9929,6,,,,1700,
9562030,25:59:37,25:59:37,2663,7,,,,1948.47,0
9562030,26:01:16,26:01:16,8983,8,,,,2448.64,0
9562030,26:02:00,26:02:00,9870,9,,,,2729.17,
9562030,26:02:30,26:02:30,2321,10,,,,3013.76,0
9562030,26:03:08,26:03:08,10027,11,,,,3381.96,0
9562030,26:03:44,26:03:44,2667,12,,,,3708.45,0
9562030,26:04:26,26:04:26,2669,13,,,,4125.72,0
9562030,26:04:56,26:04:56,2670,14,,,,4376.7,0
9562030,26:06:00,26:06:00,9943,15,,,,4989.62,
9562030,26:09:53,26:09:53,2127,16,,,,6862.34,0
9562030,26:12:00,26:12:00,2514,17,,,,7873.74,
9562030,26:20:38,26:20:38,160,18,,,,11494.62,0
9562030,26:23:00,26:23:00,10162,19,,,,12505.1,
9562030,26:25:04,26:25:04,162,20,,,,13569.32,0
9562030,26:25:29,26:25:29,163,21,,,,13762.23,0
9562030,26:26:14,26:26:14,3831,22,,,,14203.15,0
9562030,26:26:45,26:26:45,3392,23,,,,14459.38,0
9562030,26:27:06,26:27:06,3393,24,,,,14608.46,0
9562030,26:27:24,26:27:24,3394,25,,,,14758.82,0
9562030,26:27:48,26:27:48,3395,26,,,,14963.28,0
9562030,26:28:16,26:28:16,3396,27,,,,15167.17,0
9562030,26:28:54,26:28:54,3397,28,,,,15473.22,0
9562030,26:29:15,26:29:15,3398,29,,,,15602.59,0
9562030,26:31:00,26:31:00,2281,30,,,,16469.7,0
9562030,26:31:29,26:31:29,6561,31,,,,16696.59,0
9562030,26:33:00,26:33:00,2239,32,,1,,17496.77,
9562040,25:54:00,25:54:00,9833,1,,,1,0,
9562040,25:55:46,25:55:46,2658,2,,,,652.66,0
9562040,25:56:20,25:56:20,2659,3,,,,872.82,0
9562040,25:57:00,25:57:00,9868,4,,,,1155.34,
9562040,25:58:03,25:58:03,2660,5,,,,1406.19,0
9562040,25:59:00,25:59:00,9929,6,,,,1700,
9562040,25:59:37,25:59:37,2663,7,,,,1948.47,0
9562040,26:01:16,26:01:16,8983,8,,,,2448.64,0
9562040,26:02:00,26:02:00,9870,9,,,,2729.17,
9562040,26:02:30,26:02:30,2321,10,,,,3013.76,0
9562040,26:03:08,26:03:08,10027,11,,,,3381.96,0
9562040,26:03:44,26:03:44,2667,12,,,,3708.45,0
9562040,26:04:26,26:04:26,2669,13,,,,4125.72,0
9562040,26:04:56,26:04:56,2670,14,,,,4376.7,0
9562040,26:06:00,26:06:00,9943,15,,,,4989.62,
9562040,26:09:53,26:09:53,2127,16,,,,6862.34,0
9562040,26:12:00,26:12:00,2514,17,,,,7873.74,
9562040,26:20:38,26:20:38,160,18,,,,11494.62,0
9562040,26:23:00,26:23:00,10162,19,,,,12505.1,
9562040,26:25:04,26:25:04,162,20,,,,13569.32,0
9562040,26:25:29,26:25:29,163,21,,,,13762.23,0
9562040,26:26:14,26:26:14,3831,22,,,,14203.15,0
9562040,26:26:45,26:26:45,3392,23,,,,14459.38,0
9562040,26:27:06,26:27:06,3393,24,,,,14608.46,0
9562040,26:27:24,26:27:24,3394,25,,,,14758.82,0
9562040,26:27:48,26:27:48,3395,26,,,,14963.28,0
9562040,26:28:16,26:28:16,3396,27,,,,15167.17,0
9562040,26:28:54,26:28:54,3397,28,,,,15473.22,0
9562040,26:29:15,26:29:15,3398,29,,,,15602.59,0
9562040,26:31:00,26:31:00,2281,30,,,,16469.7,0
9562040,26:31:29,26:31:29,6561,31,,,,16696.59,0
9562040,26:33:00,26:33:00,2239,32,,1,,17496.77,
9562050,25:54:00,25:54:00,9833,1,,,1,0,
9562050,25:55:46,25:55:46,2658,2,,,,652.66,0
9562050,25:56:20,25:56:20,2659,3,,,,872.82,0
9562050,25:57:00,25:57:00,9868,4,,,,1155.34,
9562050,25:58:03,25:58:03,2660,5,,,,1406.19,0
9562050,25:59:00,25:59:00,9929,6,,,,1700,
9562050,25:59:37,25:59:37,2663,7,,,,1948.47,0
9562050,26:01:16,26:01:16,8983,8,,,,2448.64,0
9562050,26:02:00,26:02:00,9870,9,,,,2729.17,
9562050,26:02:30,26:02:30,2321,10,,,,3013.76,0
9562050,26:03:08,26:03:08,10027,11,,,,3381.96,0
9562050,26:03:44,26:03:44,2667,12,,,,3708.45,0
9562050,26:04:26,26:04:26,2669,13,,,,4125.72,0
9562050,26:04:56,26:04:56,2670,14,,,,4376.7,0
9562050,26:06:00,26:06:00,9943,15,,,,4989.62,
9562050,26:09:53,26:09:53,2127,16,,,,6862.34,0
9562050,26:12:00,26:12:00,2514,17,,,,7873.74,
9562050,26:20:38,26:20:38,160,18,,,,11494.62,0
9562050,26:23:00,26:23:00,10162,19,,,,12505.1,
9562050,26:25:04,26:25:04,162,20,,,,13569.32,0
9562050,26:25:29,26:25:29,163,21,,,,13762.23,0
9562050,26:26:14,26:26:14,3831,22,,,,14203.15,0
9562050,26:26:45,26:26:45,3392,23,,,,14459.38,0
9562050,26:27:06,26:27:06,3393,24,,,,14608.46,0
9562050,26:27:24,26:27:24,3394,25,,,,14758.82,0
9562050,26:27:48,26:27:48,3395,26,,,,14963.28,0
9562050,26:28:16,26:28:16,3396,27,,,,15167.17,0
9562050,26:28:54,26:28:54,3397,28,,,,15473.22,0
9562050,26:29:15,26:29:15,3398,29,,,,15602.59,0
9562050,26:31:00,26:31:00,2281,30,,,,16469.7,0
9562050,26:31:29,26:31:29,6561,31,,,,16696.59,0
9562050,26:33:00,26:33:00,2239,32,,1,,17496.77,
9562060,25:54:00,25:54:00,9833,1,,,1,0,
9562060,25:55:46,25:55:46,2658,2,,,,652.66,0
9562060,25:56:20,25:56:20,2659,3,,,,872.82,0
9562060,25:57:00,25:57:00,9868,4,,,,1155.34,
9562060,25:58:03,25:58:03,2660,5,,,,1406.19,0
9562060,25:59:00,25:59:00,9929,6,,,,1700,
9562060,25:59:37,25:59:37,2663,7,,,,1948.47,0
9562060,26:01:16,26:01:16,8983,8,,,,2448.64,0
9562060,26:02:00,26:02:00,9870,9,,,,2729.17,
9562060,26:02:30,26:02:30,2321,10,,,,3013.76,0
9562060,26:03:08,26:03:08,10027,11,,,,3381.96,0
9562060,26:03:44,26:03:44,2667,12,,,,3708.45,0
9562060,26:04:26,26:04:26,2669,13,,,,4125.72,0
9562060,26:04:56,26:04:56,2670,14,,,,4376.7,0
9562060,26:06:00,26:06:00,9943,15,,,,4989.62,
9562060,26:09:53,26:09:53,2127,16,,,,6862.34,0
9562060,26:12:00,26:12:00,2514,17,,,,7873.74,
9562060,26:20:38,26:20:38,160,18,,,,11494.62,0
9562060,26:23:00,26:23:00,10162,19,,,,12505.1,
9562060,26:25:04,26:25:04,162,20,,,,13569.32,0
9562060,26:25:29,26:25:29,163,21,,,,13762.23,0
9562060,26:26:14,26:26:14,3831,22,,,,14203.15,0
9562060,26:26:45,26:26:45,3392,23,,,,14459.38,0
9562060,26:27:06,26:27:06,3393,24,,,,14608.46,0
9562060,26:27:24,26:27:24,3394,25,,,,14758.82,0
9562060,26:27:48,26:27:48,3395,26,,,,14963.28,0
9562060,26:28:16,26:28:16,3396,27,,,,15167.17,0
9562060,26:28:54,26:28:54,3397,28,,,,15473.22,0
9562060,26:29:15,26:29:15,3398,29,,,,15602.59,0
9562060,26:31:00,26:31:00,2281,30,,,,16469.7,0
9562060,26:31:29,26:31:29,6561,31,,,,16696.59,0
9562060,26:33:00,26:33:00,2239,32,,1,,17496.77,
987090,22:11:00,22:11:00,9870,1,,,1,0,
987090,22:11:37,22:11:37,2321,2,,,,284.59,0
987090,22:12:28,22:12:28,10027,3,,,,652.83,0
987090,22:13:12,22:13:12,2667,4,,,,979.32,0
987090,22:14:03,22:14:03,2669,5,,,,1396.39,0
987090,22:14:40,22:14:40,2670,6,,,,1647.37,0
987090,22:16:00,22:16:00,9943,7,,,,2260.29,
987090,22:21:13,22:21:13,2127,8,,,,4133.01,0
987090,22:24:00,22:24:00,2514,9,,,,5145.05,
987090,22:28:43,22:28:43,160,10,,,,8765.93,0
987090,22:30:00,22:30:00,10162,11,,,,9776.41,
987090,22:32:47,22:32:47,162,12,,,,10840.63,0
987090,22:33:21,22:33:21,163,13,,,,11033.54,0
987090,22:34:21,22:34:21,3831,14,,,,11474.46,0
987090,22:35:04,22:35:04,3392,15,,,,11730.69,0
987090,22:35:32,22:35:32,3393,16,,,,11879.77,0
987090,22:35:55,22:35:55,3394,17,,,,12030.13,0
987090,22:36:27,22:36:27,3395,18,,,,12234.59,0
987090,22:37:06,22:37:06,3396,19,,,,12438.48,0
987090,22:37:57,22:37:57,3397,20,,,,12744.53,0
987090,22:38:25,22:38:25,3398,21,,,,12873.9,0
987090,22:40:45,22:40:45,2281,22,,,,13741,0
987090,22:41:17,22:41:17,6561,23,,,,13968.71,0
987090,22:43:00,22:43:00,2239,24,,1,,14637.44,
9915090,26:47:00,26:47:00,9833,1,,,1,0,
9915090,26:49:22,26:49:22,2658,2,,,,652.66,0
9915090,26:50:07,26:50:07,2659,3,,,,872.82,0
9915090,26:51:00,26:51:00,9868,4,,,,1155.34,
9915090,26:52:34,26:52:34,2660,5,,,,1406.19,0
9915090,26:54:00,26:54:00,9929,6,,,,1700,
9915090,26:55:02,26:55:02,2663,7,,,,1948.47,0
9915090,26:57:46,26:57:46,8983,8,,,,2448.64,0
9915090,26:59:00,26:59:00,9870,9,,,,2729.17,
9915090,26:59:37,26:59:37,2321,10,,,,3013.76,0
9915090,27:00:26,27:00:26,10027,11,,,,3381.96,0
9915090,27:01:11,27:01:11,2667,12,,,,3708.45,0
9915090,27:02:03,27:02:03,2669,13,,,,4125.72,0
9915090,27:02:40,27:02:40,2670,14,,,,4376.7,0
9915090,27:04:00,27:04:00,9943,15,,,,4989.62,
9915090,27:08:32,27:08:32,2127,16,,,,6862.34,0
9915090,27:11:00,27:11:00,2514,17,,,,7873.74,
9915090,27:15:43,27:15:43,160,18,,,,11494.62,0
9915090,27:17:00,27:17:00,10162,19,,,,12505.1,
9915090,27:19:28,27:19:28,162,20,,,,13569.32,0
9915090,27:19:59,27:19:59,163,21,,,,13762.23,0
9915090,27:20:52,27:20:52,3831,22,,,,14203.15,0
9915090,27:21:31,27:21:31,3392,23,,,,14459.38,0
9915090,27:21:56,27:21:56,3393,24,,,,14608.46,0
9915090,27:22:17,27:22:17,3394,25,,,,14758.82,0
9915090,27:22:45,27:22:45,3395,26,,,,14963.28,0
9915090,27:23:20,27:23:20,3396,27,,,,15167.17,0
9915090,27:24:05,27:24:05,3397,28,,,,15473.22,0
9915090,27:24:30,27:24:30,3398,29,,,,15602.59,0
9915090,27:26:36,27:26:36,2281,30,,,,16469.7,0
9915090,27:27:11,27:27:11,6561,31,,,,16696.59,0
9915090,27:29:00,27:29:00,2239,32,,1,,17496.77,
2035110,07:35:00,07:35:00,9943,1,,,1,0,
2035110,07:39:24,07:39:24,2127,2,,,,1872.02,0
2035110,07:42:00,07:42:00,2514,3,,,,2883.42,
2035110,07:46:43,07:46:43,160,4,,,,6504.3,0
2035110,07:48:00,07:48:00,10162,5,,,,7514.78,
2035110,07:50:40,07:50:40,162,6,,,,8579,0
2035110,07:51:13,07:51:13,163,7,,,,8771.91,0
2035110,07:52:10,07:52:10,3831,8,,,,9212.83,0
2035110,07:52:52,07:52:52,3392,9,,,,9469.06,0
2035110,07:53:18,07:53:18,3393,10,,,,9618.14,0
2035110,07:53:41,07:53:41,3394,11,,,,9768.5,0
2035110,07:54:12,07:54:12,3395,12,,,,9972.96,0
2035110,07:54:49,07:54:49,3396,13,,,,10176.85,0
2035110,07:55:38,07:55:38,3397,14,,,,10482.9,0
2035110,07:56:03,07:56:03,3398,15,,,,10612.62,0
2035110,07:57:50,07:57:50,2281,16,,,,11461.71,0
2035110,07:58:23,07:58:23,6561,17,,,,11675.17,0
2035110,08:00:00,08:00:00,2239,18,,,,12348.27,
2035110,08:00:27,08:00:27,6560,19,,,,12650.54,0
2035110,08:01:19,08:01:19,5870,20,,,,13019.78,0
2035110,08:01:48,08:01:48,2240,21,,,,13304.28,0
2035110,08:02:54,08:02:54,5488,22,,,,13960.31,0
2035110,08:03:19,08:03:19,6308,23,,,,14133.14,0
2035110,08:04:04,08:04:04,5489,24,,,,14445.49,0
2035110,08:05:01,08:05:01,1106,25,,,,14868.27,0
2035110,08:05:40,08:05:40,1107,26,,,,15102.33,0
2035110,08:06:17,08:06:17,1108,27,,,,15448.78,0
2035110,08:07:35,08:07:35,9135,28,,,,16132.86,0
2035110,08:08:08,08:08:08,1110,29,,,,16357.05,0
2035110,08:08:34,08:08:34,1111,30,,,,16572.22,0
2035110,08:09:00,08:09:00,1112,31,,,,16783.31,
2035110,08:09:45,08:09:45,1113,32,,,,17177,0
2035110,08:10:28,08:10:28,1114,33,,,,17534.79,0
2035110,08:11:03,08:11:03,1115,34,,,,17839.59,0
2035110,08:11:17,08:11:17,1116,35,,,,17948.19,0
2035110,08:11:34,08:11:34,1117,36,,,,18065.75,0
2035110,08:11:57,08:11:57,5498,37,,,,18241.3,0
2035110,08:12:27,08:12:27,9134,38,,,,18489.53,0
2035110,08:13:07,08:13:07,5500,39,,,,18746.34,0
2035110,08:13:34,08:13:34,5501,40,,,,18933.2,0
2035110,08:14:05,08:14:05,5502,41,,,,19170.57,0
2035110,08:14:46,08:14:46,5503,42,,,,19467.25,0
2035110,08:15:13,08:15:13,5504,43,,,,19641.77,0
2035110,08:15:34,08:15:34,5505,44,,,,19795.06,0
2035110,08:15:50,08:15:50,1021,45,,,,19928.9,0
2035110,08:16:41,08:16:41,7496,46,,,,20422.1,0
2035110,08:17:00,08:17:00,5524,47,,1,,20556.44,
23519070,07:35:00,07:35:00,9943,1,,,1,0,
23519070,07:39:24,07:39:24,2127,2,,,,1872.02,0
23519070,07:42:00,07:42:00,2514,3,,,,2883.42,
23519070,07:46:43,07:46:43,160,4,,,,6504.3,0
23519070,07:48:00,07:48:00,10162,5,,,,7514.78,
23519070,07:50:40,07:50:40,162,6,,,,8579,0
23519070,07:51:13,07:51:13,163,7,,,,8771.91,0
23519070,07:52:10,07:52:10,3831,8,,,,9212.83,0
23519070,07:52:52,07:52:52,3392,9,,,,9469.06,0
23519070,07:53:18,07:53:18,3393,10,,,,9618.14,0
23519070,07:53:41,07:53:41,3394,11,,,,9768.5,0
23519070,07:54:12,07:54:12,3395,12,,,,9972.96,0
23519070,07:54:49,07:54:49,3396,13,,,,10176.85,0
23519070,07:55:38,07:55:38,3397,14,,,,10482.9,0
23519070,07:56:03,07:56:03,3398,15,,,,10612.62,0
23519070,07:57:50,07:57:50,2281,16,,,,11461.71,0
23519070,07:58:23,07:58:23,6561,17,,,,11675.17,0
23519070,08:00:00,08:00:00,2239,18,,,,12348.27,
23519070,08:00:27,08:00:27,6560,19,,,,12650.54,0
23519070,08:01:19,08:01:19,5870,20,,,,13019.78,0
23519070,08:01:48,08:01:48,2240,21,,,,13304.28,0
23519070,08:02:54,08:02:54,5488,22,,,,13960.31,0
23519070,08:03:19,08:03:19,6308,23,,,,14133.14,0
23519070,08:04:04,08:04:04,5489,24,,,,14445.49,0
23519070,08:05:01,08:05:01,1106,25,,,,14868.27,0
23519070,08:05:40,08:05:40,1107,26,,,,15102.33,0
23519070,08:06:17,08:06:17,1108,27,,,,15448.78,0
23519070,08:07:35,08:07:35,9135,28,,,,16132.86,0
23519070,08:08:08,08:08:08,1110,29,,,,16357.05,0
23519070,08:08:34,08:08:34,1111,30,,,,16572.22,0
23519070,08:09:00,08:09:00,1112,31,,,,16783.31,
23519070,08:09:45,08:09:45,1113,32,,,,17177,0
23519070,08:10:28,08:10:28,1114,33,,,,17534.79,0
23519070,08:11:03,08:11:03,1115,34,,,,17839.59,0
23519070,08:11:17,08:11:17,1116,35,,,,17948.19,0
23519070,08:11:34,08:11:34,1117,36,,,,18065.75,0
23519070,08:11:57,08:11:57,5498,37,,,,18241.3,0
23519070,08:12:27,08:12:27,9134,38,,,,18489.53,0
23519070,08:13:07,08:13:07,5500,39,,,,18746.34,0
23519070,08:13:34,08:13:34,5501,40,,,,18933.2,0
23519070,08:14:05,08:14:05,5502,41,,,,19170.57,0
23519070,08:14:46,08:14:46,5503,42,,,,19467.25,0
23519070,08:15:13,08:15:13,5504,43,,,,19641.77,0
23519070,08:15:34,08:15:34,5505,44,,,,19795.06,0
23519070,08:15:50,08:15:50,1021,45,,,,19928.9,0
23519070,08:16:41,08:16:41,7496,46,,,,20422.1,0
23519070,08:17:00,08:17:00,5524,47,,1,,20556.44,
1030070,13:05:00,13:05:00,9943,1,,,1,0,
1030070,13:10:40,13:10:40,2127,2,,,,1872.24,0
1030070,13:14:00,13:14:00,2514,3,,,,2883.64,
1030070,13:18:43,13:18:43,160,4,,,,6504.52,0
1030070,13:20:00,13:20:00,10162,5,,,,7515,
1030070,13:23:07,13:23:07,162,6,,,,8579.22,0
1030070,13:23:45,13:23:45,163,7,,,,8772.13,0
1030070,13:24:52,13:24:52,3831,8,,,,9213.05,0
1030070,13:25:40,13:25:40,3392,9,,,,9469.28,0
1030070,13:26:12,13:26:12,3393,10,,,,9618.36,0
1030070,13:26:38,13:26:38,3394,11,,,,9768.72,0
1030070,13:27:14,13:27:14,3395,12,,,,9973.18,0
1030070,13:27:57,13:27:57,3396,13,,,,10177.07,0
1030070,13:28:55,13:28:55,3397,14,,,,10483.12,0
1030070,13:29:24,13:29:24,3398,15,,,,10612.84,0
1030070,13:31:28,13:31:28,2281,16,,,,11461.93,0
1030070,13:32:07,13:32:07,6561,17,,,,11675.39,0
1030070,13:34:00,13:34:00,2239,18,,,,12348.49,
1030070,13:34:27,13:34:27,6560,19,,,,12650.76,0
1030070,13:35:20,13:35:20,5870,20,,,,13020,0
1030070,13:35:48,13:35:48,2240,21,,,,13304.5,0
1030070,13:36:55,13:36:55,5488,22,,,,13960.53,0
1030070,13:37:19,13:37:19,6308,23,,,,14133.36,0
1030070,13:38:05,13:38:05,5489,24,,,,14445.71,0
1030070,13:39:02,13:39:02,1106,25,,,,14868.49,0
1030070,13:39:40,13:39:40,1107,26,,,,15102.55,0
1030070,13:40:16,13:40:16,1108,27,,,,15449,0
1030070,13:41:35,13:41:35,9135,28,,,,16133.08,0
1030070,13:42:08,13:42:08,1110,29,,,,16357.27,0
1030070,13:42:34,13:42:34,1111,30,,,,16572.44,0
1030070,13:43:00,13:43:00,1112,31,,,,16783.53,
1030070,13:43:50,13:43:50,1113,32,,,,17177.22,0
1030070,13:44:38,13:44:38,1114,33,,,,17535.01,0
1030070,13:45:18,13:45:18,1115,34,,,,17839.81,0
1030070,13:45:34,13:45:34,1116,35,,,,17948.41,0
1030070,13:45:53,13:45:53,1117,36,,,,18065.97,0
1030070,13:46:19,13:46:19,5498,37,,,,18241.52,0
1030070,13:46:52,13:46:52,9134,38,,,,18489.75,0
1030070,13:47:37,13:47:37,5500,39,,,,18746.56,0
1030070,13:48:07,13:48:07,5501,40,,,,18933.42,0
1030070,13:48:42,13:48:42,5502,41,,,,19170.79,0
1030070,13:49:28,13:49:28,5503,42,,,,19467.47,0
1030070,13:49:58,13:49:58,5504,43,,,,19641.99,0
1030070,13:50:22,13:50:22,5505,44,,,,19795.28,0
1030070,13:50:40,13:50:40,1021,45,,,,19929.12,0
1030070,13:51:37,13:51:37,7496,46,,,,20422.32,0
1030070,13:52:00,13:52:00,5524,47,,,,20554.32,
1030070,13:53:21,13:53:21,5525,48,,,,20952.59,0
1030070,13:55:27,13:55:27,5508,49,,,,21915.37,0
1030070,13:56:29,13:56:29,6301,50,,,,22364.91,0
1030070,13:57:31,13:57:31,5509,51,,,,22844.6,0
1030070,13:58:55,13:58:55,5511,52,,,,23455.67,0
1030070,13:59:39,13:59:39,7807,53,,,,23750.91,0
1030070,14:01:20,14:01:20,181,54,,,,24505.34,0
1030070,14:02:01,14:02:01,9657,55,,,,24770.89,0
1030070,14:03:00,14:03:00,10286,56,,1,,25132.97,
1032110,09:05:00,09:05:00,9943,1,,,1,0,
1032110,09:10:02,09:10:02,2127,2,,,,1872.24,0
1032110,09:13:00,09:13:00,2514,3,,,,2883.64,
1032110,09:17:43,09:17:43,160,4,,,,6504.52,0
1032110,09:19:00,09:19:00,10162,5,,,,7515,
1032110,09:21:53,09:21:53,162,6,,,,8579.22,0
1032110,09:22:29,09:22:29,163,7,,,,8772.13,0
1032110,09:23:31,09:23:31,3831,8,,,,9213.05,0
1032110,09:24:16,09:24:16,3392,9,,,,9469.28,0
1032110,09:24:45,09:24:45,3393,10,,,,9618.36,0
1032110,09:25:09,09:25:09,3394,11,,,,9768.72,0
1032110,09:25:43,09:25:43,3395,12,,,,9973.18,0
1032110,09:26:23,09:26:23,3396,13,,,,10177.07,0
1032110,09:27:16,09:27:16,3397,14,,,,10483.12,0
1032110,09:27:43,09:27:43,3398,15,,,,10612.84,0
1032110,09:29:39,09:29:39,2281,16,,,,11461.93,0
1032110,09:30:15,09:30:15,6561,17,,,,11675.39,0
1032110,09:32:00,09:32:00,2239,18,,,,12348.49,
1032110,09:32:27,09:32:27,6560,19,,,,12650.76,0
1032110,09:33:20,09:33:20,5870,20,,,,13020,0
1032110,09:33:48,09:33:48,2240,21,,,,13304.5,0
1032110,09:34:55,09:34:55,5488,22,,,,13960.53,0
1032110,09:35:19,09:35:19,6308,23,,,,14133.36,0
1032110,09:36:05,09:36:05,5489,24,,,,14445.71,0
1032110,09:37:02,09:37:02,1106,25,,,,14868.49,0
1032110,09:37:40,09:37:40,1107,26,,,,15102.55,0
1032110,09:38:16,09:38:16,1108,27,,,,15449,0
1032110,09:39:35,09:39:35,9135,28,,,,16133.08,0
1032110,09:40:08,09:40:08,1110,29,,,,16357.27,0
1032110,09:40:34,09:40:34,1111,30,,,,16572.44,0
1032110,09:41:00,09:41:00,1112,31,,,,16783.53,
1032110,09:41:50,09:41:50,1113,32,,,,17177.22,0
1032110,09:42:38,09:42:38,1114,33,,,,17535.01,0
1032110,09:43:18,09:43:18,1115,34,,,,17839.81,0
1032110,09:43:34,09:43:34,1116,35,,,,17948.41,0
1032110,09:43:53,09:43:53,1117,36,,,,18065.97,0
1032110,09:44:19,09:44:19,5498,37,,,,18241.52,0
1032110,09:44:52,09:44:52,9134,38,,,,18489.75,0
1032110,09:45:37,09:45:37,5500,39,,,,18746.56,0
1032110,09:46:07,09:46:07,5501,40,,,,18933.42,0
1032110,09:46:42,09:46:42,5502,41,,,,19170.79,0
1032110,09:47:28,09:47:28,5503,42,,,,19467.47,0
1032110,09:47:58,09:47:58,5504,43,,,,19641.99,0
1032110,09:48:22,09:48:22,5505,44,,,,19795.28,0
1032110,09:48:40,09:48:40,1021,45,,,,19929.12,0
1032110,09:49:37,09:49:37,7496,46,,,,20422.32,0
1032110,09:50:00,09:50:00,5524,47,,,,20554.32,
1032110,09:51:14,09:51:14,5525,48,,,,20952.59,0
1032110,09:53:08,09:53:08,5508,49,,,,21915.37,0
1032110,09:54:05,09:54:05,6301,50,,,,22364.91,0
1032110,09:55:01,09:55:01,5509,51,,,,22844.6,0
1032110,09:56:17,09:56:17,5511,52,,,,23455.67,0
1032110,09:56:57,09:56:57,7807,53,,,,23750.91,0
1032110,09:58:29,09:58:29,181,54,,,,24505.34,0
1032110,09:59:06,09:59:06,9657,55,,,,24770.89,0
1032110,10:00:00,10:00:00,10286,56,,1,,25132.97,
10338020,12:49:00,12:49:00,9943,1,,,1,0,
10338020,12:52:20,12:52:20,2127,2,,,,1874.91,0
10338020,12:53:34,12:53:34,3836,3,,,,2540.43,0
10338020,13:01:00,13:01:00,10162,4,,,,6743.9,
10338020,13:03:50,13:03:50,162,5,,,,7775.97,0
10338020,13:04:26,13:04:26,163,6,,,,7968.88,0
10338020,13:05:20,13:05:20,3831,7,,,,8405.62,0
10338020,13:06:08,13:06:08,3392,8,,,,8663.3,0
10338020,13:06:37,13:06:37,3393,9,,,,8812.38,0
10338020,13:07:05,13:07:05,3394,10,,,,8962.75,0
10338020,13:07:39,13:07:39,3395,11,,,,9167.04,0
10338020,13:08:17,13:08:17,3396,12,,,,9370.91,0
10338020,13:09:12,13:09:12,3397,13,,,,9676.96,0
10338020,13:09:39,13:09:39,3398,14,,,,9806.68,0
10338020,13:11:37,13:11:37,2281,15,,,,10655.77,0
10338020,13:12:13,13:12:13,6561,16,,,,10869.23,0
10338020,13:14:00,13:14:00,2239,17,,,,11542.33,
10338020,13:14:42,13:14:42,6560,18,,,,11844.6,0
10338020,13:16:06,13:16:06,5870,19,,,,12213.84,0
10338020,13:16:51,13:16:51,2240,20,,,,12498.34,0
10338020,13:18:36,13:18:36,5488,21,,,,13154.37,0
10338020,13:19:14,13:19:14,6308,22,,,,13327.2,0
10338020,13:20:20,13:20:20,5489,23,,,,13639.4,0
10338020,13:21:51,13:21:51,1106,24,,,,14062.18,0
10338020,13:22:50,13:22:50,1107,25,,,,14296.24,0
10338020,13:23:47,13:23:47,1108,26,,,,14642.69,0
10338020,13:25:49,13:25:49,9135,27,,,,15326.75,0
10338020,13:26:39,13:26:39,1110,28,,,,15550.91,0
10338020,13:27:19,13:27:19,1111,29,,,,15766.08,0
10338020,13:28:00,13:28:00,1112,30,,,,15974.58,
10338020,13:28:51,13:28:51,1113,31,,,,16370.84,0
10338020,13:29:37,13:29:37,1114,32,,,,16728.58,0
10338020,13:30:17,13:30:17,1115,33,,,,17033.4,0
10338020,13:30:33,13:30:33,1116,34,,,,17142,0
10338020,13:30:52,13:30:52,1117,35,,,,17259.56,0
10338020,13:31:16,13:31:16,5498,36,,,,17435.06,0
10338020,13:31:50,13:31:50,9134,37,,,,17683.29,0
10338020,13:32:34,13:32:34,5500,38,,,,17940.1,0
10338020,13:33:03,13:33:03,5501,39,,,,18126.63,0
10338020,13:33:38,13:33:38,5502,40,,,,18364,0
10338020,13:34:28,13:34:28,5503,41,,,,18660.7,0
10338020,13:34:56,13:34:56,5504,42,,,,18835.23,0
10338020,13:35:20,13:35:20,5505,43,,,,18988.52,0
10338020,13:35:38,13:35:38,1021,44,,,,19122.36,0
10338020,13:36:37,13:36:37,7496,45,,,,19615.46,0
10338020,13:37:00,13:37:00,5524,46,,,,19747.46,
10338020,13:38:38,13:38:38,5525,47,,,,20145.66,0
10338020,13:41:05,13:41:05,5508,48,,,,21105.08,0
10338020,13:42:26,13:42:26,6301,49,,,,21556.92,0
10338020,13:43:40,13:43:40,5509,50,,,,22037.67,0
10338020,13:45:18,13:45:18,5511,51,,,,22648.75,0
10338020,13:46:09,13:46:09,7807,52,,,,22944,0
10338020,13:48:11,13:48:11,181,53,,,,23698.43,0
10338020,13:49:00,13:49:00,9657,54,,,,23963.98,0
10338020,13:50:00,13:50:00,10286,55,,1,,24325.42,
10338030,12:49:00,12:49:00,9943,1,,,1,0,
10338030,12:52:20,12:52:20,2127,2,,,,1874.91,0
10338030,12:53:34,12:53:34,3836,3,,,,2540.43,0
10338030,13:01:00,13:01:00,10162,4,,,,6743.9,
10338030,13:03:50,13:03:50,162,5,,,,7775.97,0
10338030,13:04:26,13:04:26,163,6,,,,7968.88,0
10338030,13:05:20,13:05:20,3831,7,,,,8405.62,0
10338030,13:06:08,13:06:08,3392,8,,,,8663.3,0
10338030,13:06:37,13:06:37,3393,9,,,,8812.38,0
10338030,13:07:05,13:07:05,3394,10,,,,8962.75,0
10338030,13:07:39,13:07:39,3395,11,,,,9167.04,0
10338030,13:08:17,13:08:17,3396,12,,,,9370.91,0
10338030,13:09:12,13:09:12,3397,13,,,,9676.96,0
10338030,13:09:39,13:09:39,3398,14,,,,9806.68,0
10338030,13:11:37,13:11:37,2281,15,,,,10655.77,0
10338030,13:12:13,13:12:13,6561,16,,,,10869.23,0
10338030,13:14:00,13:14:00,2239,17,,,,11542.33,
10338030,13:14:42,13:14:42,6560,18,,,,11844.6,0
10338030,13:16:06,13:16:06,5870,19,,,,12213.84,0
10338030,13:16:51,13:16:51,2240,20,,,,12498.34,0
10338030,13:18:36,13:18:36,5488,21,,,,13154.37,0
10338030,13:19:14,13:19:14,6308,22,,,,13327.2,0
10338030,13:20:20,13:20:20,5489,23,,,,13639.4,0
10338030,13:21:51,13:21:51,1106,24,,,,14062.18,0
10338030,13:22:50,13:22:50,1107,25,,,,14296.24,0
10338030,13:23:47,13:23:47,1108,26,,,,14642.69,0
10338030,13:25:49,13:25:49,9135,27,,,,15326.75,0
10338030,13:26:39,13:26:39,1110,28,,,,15550.91,0
10338030,13:27:19,13:27:19,1111,29,,,,15766.08,0
10338030,13:28:00,13:28:00,1112,30,,,,15974.58,
10338030,13:28:51,13:28:51,1113,31,,,,16370.84,0
10338030,13:29:37,13:29:37,1114,32,,,,16728.58,0
10338030,13:30:17,13:30:17,1115,33,,,,17033.4,0
10338030,13:30:33,13:30:33,1116,34,,,,17142,0
10338030,13:30:52,13:30:52,1117,35,,,,17259.56,0
10338030,13:31:16,13:31:16,5498,36,,,,17435.06,0
10338030,13:31:50,13:31:50,9134,37,,,,17683.29,0
10338030,13:32:34,13:32:34,5500,38,,,,17940.1,0
10338030,13:33:03,13:33:03,5501,39,,,,18126.63,0
10338030,13:33:38,13:33:38,5502,40,,,,18364,0
10338030,13:34:28,13:34:28,5503,41,,,,18660.7,0
10338030,13:34:56,13:34:56,5504,42,,,,18835.23,0
10338030,13:35:20,13:35:20,5505,43,,,,18988.52,0
10338030,13:35:38,13:35:38,1021,44,,,,19122.36,0
10338030,13:36:37,13:36:37,7496,45,,,,19615.46,0
10338030,13:37:00,13:37:00,5524,46,,,,19747.46,
10338030,13:38:38,13:38:38,5525,47,,,,20145.66,0
10338030,13:41:05,13:41:05,5508,48,,,,21105.08,0
10338030,13:42:26,13:42:26,6301,49,,,,21556.92,0
10338030,13:43:40,13:43:40,5509,50,,,,22037.67,0
10338030,13:45:18,13:45:18,5511,51,,,,22648.75,0
10338030,13:46:09,13:46:09,7807,52,,,,22944,0
10338030,13:48:11,13:48:11,181,53,,,,23698.43,0
10338030,13:49:00,13:49:00,9657,54,,,,23963.98,0
10338030,13:50:00,13:50:00,10286,55,,1,,24325.42,
10338040,12:49:00,12:49:00,9943,1,,,1,0,
10338040,12:52:20,12:52:20,2127,2,,,,1874.91,0
10338040,12:53:34,12:53:34,3836,3,,,,2540.43,0
10338040,13:01:00,13:01:00,10162,4,,,,6743.9,
10338040,13:03:50,13:03:50,162,5,,,,7775.97,0
10338040,13:04:26,13:04:26,163,6,,,,7968.88,0
10338040,13:05:20,13:05:20,3831,7,,,,8405.62,0
10338040,13:06:08,13:06:08,3392,8,,,,8663.3,0
10338040,13:06:37,13:06:37,3393,9,,,,8812.38,0
10338040,13:07:05,13:07:05,3394,10,,,,8962.75,0
10338040,13:07:39,13:07:39,3395,11,,,,9167.04,0
10338040,13:08:17,13:08:17,3396,12,,,,9370.91,0
10338040,13:09:12,13:09:12,3397,13,,,,9676.96,0
10338040,13:09:39,13:09:39,3398,14,,,,9806.68,0
10338040,13:11:37,13:11:37,2281,15,,,,10655.77,0
10338040,13:12:13,13:12:13,6561,16,,,,10869.23,0
10338040,13:14:00,13:14:00,2239,17,,,,11542.33,
10338040,13:14:42,13:14:42,6560,18,,,,11844.6,0
10338040,13:16:06,13:16:06,5870,19,,,,12213.84,0
10338040,13:16:51,13:16:51,2240,20,,,,12498.34,0
10338040,13:18:36,13:18:36,5488,21,,,,13154.37,0
10338040,13:19:14,13:19:14,6308,22,,,,13327.2,0
10338040,13:20:20,13:20:20,5489,23,,,,13639.4,0
10338040,13:21:51,13:21:51,1106,24,,,,14062.18,0
10338040,13:22:50,13:22:50,1107,25,,,,14296.24,0
10338040,13:23:47,13:23:47,1108,26,,,,14642.69,0
10338040,13:25:49,13:25:49,9135,27,,,,15326.75,0
10338040,13:26:39,13:26:39,1110,28,,,,15550.91,0
10338040,13:27:19,13:27:19,1111,29,,,,15766.08,0
10338040,13:28:00,13:28:00,1112,30,,,,15974.58,
10338040,13:28:51,13:28:51,1113,31,,,,16370.84,0
10338040,13:29:37,13:29:37,1114,32,,,,16728.58,0
10338040,13:30:17,13:30:17,1115,33,,,,17033.4,0
10338040,13:30:33,13:30:33,1116,34,,,,17142,0
10338040,13:30:52,13:30:52,1117,35,,,,17259.56,0
10338040,13:31:16,13:31:16,5498,36,,,,17435.06,0
10338040,13:31:50,13:31:50,9134,37,,,,17683.29,0
10338040,13:32:34,13:32:34,5500,38,,,,17940.1,0
10338040,13:33:03,13:33:03,5501,39,,,,18126.63,0
10338040,13:33:38,13:33:38,5502,40,,,,18364,0
10338040,13:34:28,13:34:28,5503,41,,,,18660.7,0
10338040,13:34:56,13:34:56,5504,42,,,,18835.23,0
10338040,13:35:20,13:35:20,5505,43,,,,18988.52,0
10338040,13:35:38,13:35:38,1021,44,,,,19122.36,0
10338040,13:36:37,13:36:37,7496,45,,,,19615.46,0
10338040,13:37:00,13:37:00,5524,46,,,,19747.46,
10338040,13:38:38,13:38:38,5525,47,,,,20145.66,0
10338040,13:41:05,13:41:05,5508,48,,,,21105.08,0
10338040,13:42:26,13:42:26,6301,49,,,,21556.92,0
10338040,13:43:40,13:43:40,5509,50,,,,22037.67,0
10338040,13:45:18,13:45:18,5511,51,,,,22648.75,0
10338040,13:46:09,13:46:09,7807,52,,,,22944,0
10338040,13:48:11,13:48:11,181,53,,,,23698.43,0
10338040,13:49:00,13:49:00,9657,54,,,,23963.98,0
10338040,13:50:00,13:50:00,10286,55,,1,,24325.42,
10338050,12:49:00,12:49:00,9943,1,,,1,0,
10338050,12:52:20,12:52:20,2127,2,,,,1874.91,0
10338050,12:53:34,12:53:34,3836,3,,,,2540.43,0
10338050,13:01:00,13:01:00,10162,4,,,,6743.9,
10338050,13:03:50,13:03:50,162,5,,,,7775.97,0
10338050,13:04:26,13:04:26,163,6,,,,7968.88,0
10338050,13:05:20,13:05:20,3831,7,,,,8405.62,0
10338050,13:06:08,13:06:08,3392,8,,,,8663.3,0
10338050,13:06:37,13:06:37,3393,9,,,,8812.38,0
10338050,13:07:05,13:07:05,3394,10,,,,8962.75,0
10338050,13:07:39,13:07:39,3395,11,,,,9167.04,0
10338050,13:08:17,13:08:17,3396,12,,,,9370.91,0
10338050,13:09:12,13:09:12,3397,13,,,,9676.96,0
10338050,13:09:39,13:09:39,3398,14,,,,9806.68,0
10338050,13:11:37,13:11:37,2281,15,,,,10655.77,0
10338050,13:12:13,13:12:13,6561,16,,,,10869.23,0
10338050,13:14:00,13:14:00,2239,17,,,,11542.33,
10338050,13:14:42,13:14:42,6560,18,,,,11844.6,0
10338050,13:16:06,13:16:06,5870,19,,,,12213.84,0
10338050,13:16:51,13:16:51,2240,20,,,,12498.34,0
10338050,13:18:36,13:18:36,5488,21,,,,13154.37,0
10338050,13:19:14,13:19:14,6308,22,,,,13327.2,0
10338050,13:20:20,13:20:20,5489,23,,,,13639.4,0
10338050,13:21:51,13:21:51,1106,24,,,,14062.18,0
10338050,13:22:50,13:22:50,1107,25,,,,14296.24,0
10338050,13:23:47,13:23:47,1108,26,,,,14642.69,0
10338050,13:25:49,13:25:49,9135,27,,,,15326.75,0
10338050,13:26:39,13:26:39,1110,28,,,,15550.91,0
10338050,13:27:19,13:27:19,1111,29,,,,15766.08,0
10338050,13:28:00,13:28:00,1112,30,,,,15974.58,
10338050,13:28:51,13:28:51,1113,31,,,,16370.84,0
10338050,13:29:37,13:29:37,1114,32,,,,16728.58,0
10338050,13:30:17,13:30:17,1115,33,,,,17033.4,0
10338050,13:30:33,13:30:33,1116,34,,,,17142,0
10338050,13:30:52,13:30:52,1117,35,,,,17259.56,0
10338050,13:31:16,13:31:16,5498,36,,,,17435.06,0
10338050,13:31:50,13:31:50,9134,37,,,,17683.29,0
10338050,13:32:34,13:32:34,5500,38,,,,17940.1,0
10338050,13:33:03,13:33:03,5501,39,,,,18126.63,0
10338050,13:33:38,13:33:38,5502,40,,,,18364,0
10338050,13:34:28,13:34:28,5503,41,,,,18660.7,0
10338050,13:34:56,13:34:56,5504,42,,,,18835.23,0
10338050,13:35:20,13:35:20,5505,43,,,,18988.52,0
10338050,13:35:38,13:35:38,1021,44,,,,19122.36,0
10338050,13:36:37,13:36:37,7496,45,,,,19615.46,0
10338050,13:37:00,13:37:00,5524,46,,,,19747.46,
10338050,13:38:38,13:38:38,5525,47,,,,20145.66,0
10338050,13:41:05,13:41:05,5508,48,,,,21105.08,0
10338050,13:42:26,13:42:26,6301,49,,,,21556.92,0
10338050,13:43:40,13:43:40,5509,50,,,,22037.67,0
10338050,13:45:18,13:45:18,5511,51,,,,22648.75,0
10338050,13:46:09,13:46:09,7807,52,,,,22944,0
10338050,13:48:11,13:48:11,181,53,,,,23698.43,0
10338050,13:49:00,13:49:00,9657,54,,,,23963.98,0
10338050,13:50:00,13:50:00,10286,55,,1,,24325.42,
10338060,12:49:00,12:49:00,9943,1,,,1,0,
10338060,12:52:20,12:52:20,2127,2,,,,1874.91,0
10338060,12:53:34,12:53:34,3836,3,,,,2540.43,0
10338060,13:01:00,13:01:00,10162,4,,,,6743.9,
10338060,13:03:50,13:03:50,162,5,,,,7775.97,0
10338060,13:04:26,13:04:26,163,6,,,,7968.88,0
10338060,13:05:20,13:05:20,3831,7,,,,8405.62,0
10338060,13:06:08,13:06:08,3392,8,,,,8663.3,0
10338060,13:06:37,13:06:37,3393,9,,,,8812.38,0
10338060,13:07:05,13:07:05,3394,10,,,,8962.75,0
10338060,13:07:39,13:07:39,3395,11,,,,9167.04,0
10338060,13:08:17,13:08:17,3396,12,,,,9370.91,0
10338060,13:09:12,13:09:12,3397,13,,,,9676.96,0
10338060,13:09:39,13:09:39,3398,14,,,,9806.68,0
10338060,13:11:37,13:11:37,2281,15,,,,10655.77,0
10338060,13:12:13,13:12:13,6561,16,,,,10869.23,0
10338060,13:14:00,13:14:00,2239,17,,,,11542.33,
10338060,13:14:42,13:14:42,6560,18,,,,11844.6,0
10338060,13:16:06,13:16:06,5870,19,,,,12213.84,0
10338060,13:16:51,13:16:51,2240,20,,,,12498.34,0
10338060,13:18:36,13:18:36,5488,21,,,,13154.37,0
10338060,13:19:14,13:19:14,6308,22,,,,13327.2,0
10338060,13:20:20,13:20:20,5489,23,,,,13639.4,0
10338060,13:21:51,13:21:51,1106,24,,,,14062.18,0
10338060,13:22:50,13:22:50,1107,25,,,,14296.24,0
10338060,13:23:47,13:23:47,1108,26,,,,14642.69,0
10338060,13:25:49,13:25:49,9135,27,,,,15326.75,0
10338060,13:26:39,13:26:39,1110,28,,,,15550.91,0
10338060,13:27:19,13:27:19,1111,29,,,,15766.08,0
10338060,13:28:00,13:28:00,1112,30,,,,15974.58,
10338060,13:28:51,13:28:51,1113,31,,,,16370.84,0
10338060,13:29:37,13:29:37,1114,32,,,,16728.58,0
10338060,13:30:17,13:30:17,1115,33,,,,17033.4,0
10338060,13:30:33,13:30:33,1116,34,,,,17142,0
10338060,13:30:52,13:30:52,1117,35,,,,17259.56,0
10338060,13:31:16,13:31:16,5498,36,,,,17435.06,0
10338060,13:31:50,13:31:50,9134,37,,,,17683.29,0
10338060,13:32:34,13:32:34,5500,38,,,,17940.1,0
10338060,13:33:03,13:33:03,5501,39,,,,18126.63,0
10338060,13:33:38,13:33:38,5502,40,,,,18364,0
10338060,13:34:28,13:34:28,5503,41,,,,18660.7,0
10338060,13:34:56,13:34:56,5504,42,,,,18835.23,0
10338060,13:35:20,13:35:20,5505,43,,,,18988.52,0
10338060,13:35:38,13:35:38,1021,44,,,,19122.36,0
10338060,13:36:37,13:36:37,7496,45,,,,19615.46,0
10338060,13:37:00,13:37:00,5524,46,,,,19747.46,
10338060,13:38:38,13:38:38,5525,47,,,,20145.66,0
10338060,13:41:05,13:41:05,5508,48,,,,21105.08,0
10338060,13:42:26,13:42:26,6301,49,,,,21556.92,0
10338060,13:43:40,13:43:40,5509,50,,,,22037.67,0
10338060,13:45:18,13:45:18,5511,51,,,,22648.75,0
10338060,13:46:09,13:46:09,7807,52,,,,22944,0
10338060,13:48:11,13:48:11,181,53,,,,23698.43,0
10338060,13:49:00,13:49:00,9657,54,,,,23963.98,0
10338060,13:50:00,13:50:00,10286,55,,1,,24325.42,
1066010,10:01:00,10:01:00,9943,1,,,1,0,
1066010,10:06:02,10:06:02,2127,2,,,,1872.24,0
1066010,10:09:00,10:09:00,2514,3,,,,2883.64,
1066010,10:13:43,10:13:43,160,4,,,,6504.52,0
1066010,10:15:00,10:15:00,10162,5,,,,7515,
1066010,10:17:53,10:17:53,162,6,,,,8579.22,0
1066010,10:18:29,10:18:29,163,7,,,,8772.13,0
1066010,10:19:31,10:19:31,3831,8,,,,9213.05,0
1066010,10:20:16,10:20:16,3392,9,,,,9469.28,0
1066010,10:20:45,10:20:45,3393,10,,,,9618.36,0
1066010,10:21:09,10:21:09,3394,11,,,,9768.72,0
1066010,10:21:43,10:21:43,3395,12,,,,9973.18,0
1066010,10:22:23,10:22:23,3396,13,,,,10177.07,0
1066010,10:23:16,10:23:16,3397,14,,,,10483.12,0
1066010,10:23:43,10:23:43,3398,15,,,,10612.84,0
1066010,10:25:39,10:25:39,2281,16,,,,11461.93,0
1066010,10:26:15,10:26:15,6561,17,,,,11675.39,0
1066010,10:28:00,10:28:00,2239,18,,,,12348.49,
1066010,10:28:27,10:28:27,6560,19,,,,12650.76,0
1066010,10:29:20,10:29:20,5870,20,,,,13020,0
1066010,10:29:48,10:29:48,2240,21,,,,13304.5,0
1066010,10:30:55,10:30:55,5488,22,,,,13960.53,0
1066010,10:31:19,10:31:19,6308,23,,,,14133.36,0
1066010,10:32:05,10:32:05,5489,24,,,,14445.71,0
1066010,10:33:02,10:33:02,1106,25,,,,14868.49,0
1066010,10:33:40,10:33:40,1107,26,,,,15102.55,0
1066010,10:34:16,10:34:16,1108,27,,,,15449,0
1066010,10:35:35,10:35:35,9135,28,,,,16133.08,0
1066010,10:36:08,10:36:08,1110,29,,,,16357.27,0
1066010,10:36:34,10:36:34,1111,30,,,,16572.44,0
1066010,10:37:00,10:37:00,1112,31,,,,16783.53,
1066010,10:37:50,10:37:50,1113,32,,,,17177.22,0
1066010,10:38:38,10:38:38,1114,33,,,,17535.01,0
1066010,10:39:18,10:39:18,1115,34,,,,17839.81,0
1066010,10:39:34,10:39:34,1116,35,,,,17948.41,0
1066010,10:39:53,10:39:53,1117,36,,,,18065.97,0
1066010,10:40:19,10:40:19,5498,37,,,,18241.52,0
1066010,10:40:52,10:40:52,9134,38,,,,18489.75,0
1066010,10:41:37,10:41:37,5500,39,,,,18746.56,0
1066010,10:42:07,10:42:07,5501,40,,,,18933.42,0
1066010,10:42:42,10:42:42,5502,41,,,,19170.79,0
1066010,10:43:28,10:43:28,5503,42,,,,19467.47,0
1066010,10:43:58,10:43:58,5504,43,,,,19641.99,0
1066010,10:44:22,10:44:22,5505,44,,,,19795.28,0
1066010,10:44:40,10:44:40,1021,45,,,,19929.12,0
1066010,10:45:37,10:45:37,7496,46,,,,20422.32,0
1066010,10:46:00,10:46:00,5524,47,,,,20554.32,
1066010,10:47:14,10:47:14,5525,48,,,,20952.59,0
1066010,10:49:08,10:49:08,5508,49,,,,21915.37,0
1066010,10:50:05,10:50:05,6301,50,,,,22364.91,0
1066010,10:51:01,10:51:01,5509,51,,,,22844.6,0
1066010,10:52:17,10:52:17,5511,52,,,,23455.67,0
1066010,10:52:57,10:52:57,7807,53,,,,23750.91,0
1066010,10:54:29,10:54:29,181,54,,,,24505.34,0
1066010,10:55:06,10:55:06,9657,55,,,,24770.89,0
1066010,10:56:00,10:56:00,10286,56,,1,,25132.97,
1066080,10:01:00,10:01:00,9943,1,,,1,0,
1066080,10:06:02,10:06:02,2127,2,,,,1872.24,0
1066080,10:09:00,10:09:00,2514,3,,,,2883.64,
1066080,10:13:43,10:13:43,160,4,,,,6504.52,0
1066080,10:15:00,10:15:00,10162,5,,,,7515,
1066080,10:17:53,10:17:53,162,6,,,,8579.22,0
1066080,10:18:29,10:18:29,163,7,,,,8772.13,0
1066080,10:19:31,10:19:31,3831,8,,,,9213.05,0
1066080,10:20:16,10:20:16,3392,9,,,,9469.28,0
1066080,10:20:45,10:20:45,3393,10,,,,9618.36,0
1066080,10:21:09,10:21:09,3394,11,,,,9768.72,0
1066080,10:21:43,10:21:43,3395,12,,,,9973.18,0
1066080,10:22:23,10:22:23,3396,13,,,,10177.07,0
1066080,10:23:16,10:23:16,3397,14,,,,10483.12,0
1066080,10:23:43,10:23:43,3398,15,,,,10612.84,0
1066080,10:25:39,10:25:39,2281,16,,,,11461.93,0
1066080,10:26:15,10:26:15,6561,17,,,,11675.39,0
1066080,10:28:00,10:28:00,2239,18,,,,12348.49,
1066080,10:28:27,10:28:27,6560,19,,,,12650.76,0
1066080,10:29:20,10:29:20,5870,20,,,,13020,0
1066080,10:29:48,10:29:48,2240,21,,,,13304.5,0
1066080,10:30:55,10:30:55,5488,22,,,,13960.53,0
1066080,10:31:19,10:31:19,6308,23,,,,14133.36,0
1066080,10:32:05,10:32:05,5489,24,,,,14445.71,0
1066080,10:33:02,10:33:02,1106,25,,,,14868.49,0
1066080,10:33:40,10:33:40,1107,26,,,,15102.55,0
1066080,10:34:16,10:34:16,1108,27,,,,15449,0
1066080,10:35:35,10:35:35,9135,28,,,,16133.08,0
1066080,10:36:08,10:36:08,1110,29,,,,16357.27,0
1066080,10:36:34,10:36:34,1111,30,,,,16572.44,0
1066080,10:37:00,10:37:00,1112,31,,,,16783.53,
1066080,10:37:50,10:37:50,1113,32,,,,17177.22,0
1066080,10:38:38,10:38:38,1114,33,,,,17535.01,0
1066080,10:39:18,10:39:18,1115,34,,,,17839.81,0
1066080,10:39:34,10:39:34,1116,35,,,,17948.41,0
1066080,10:39:53,10:39:53,1117,36,,,,18065.97,0
1066080,10:40:19,10:40:19,5498,37,,,,18241.52,0
1066080,10:40:52,10:40:52,9134,38,,,,18489.75,0
1066080,10:41:37,10:41:37,5500,39,,,,18746.56,0
1066080,10:42:07,10:42:07,5501,40,,,,18933.42,0
1066080,10:42:42,10:42:42,5502,41,,,,19170.79,0
1066080,10:43:28,10:43:28,5503,42,,,,19467.47,0
1066080,10:43:58,10:43:58,5504,43,,,,19641.99,0
1066080,10:44:22,10:44:22,5505,44,,,,19795.28,0
1066080,10:44:40,10:44:40,1021,45,,,,19929.12,0
1066080,10:45:37,10:45:37,7496,46,,,,20422.32,0
1066080,10:46:00,10:46:00,5524,47,,,,20554.32,
1066080,10:47:14,10:47:14,5525,48,,,,20952.59,0
1066080,10:49:08,10:49:08,5508,49,,,,21915.37,0
1066080,10:50:05,10:50:05,6301,50,,,,22364.91,0
1066080,10:51:01,10:51:01,5509,51,,,,22844.6,0
1066080,10:52:17,10:52:17,5511,52,,,,23455.67,0
1066080,10:52:57,10:52:57,7807,53,,,,23750.91,0
1066080,10:54:29,10:54:29,181,54,,,,24505.34,0
1066080,10:55:06,10:55:06,9657,55,,,,24770.89,0
1066080,10:56:00,10:56:00,10286,56,,1,,25132.97,
11024100,09:21:00,09:21:00,9943,1,,,1,0,
11024100,09:24:20,09:24:20,2127,2,,,,1874.91,0
11024100,09:25:34,09:25:34,3836,3,,,,2540.43,0
11024100,09:33:00,09:33:00,10162,4,,,,6743.9,
11024100,09:35:50,09:35:50,162,5,,,,7775.97,0
11024100,09:36:26,09:36:26,163,6,,,,7968.88,0
11024100,09:37:20,09:37:20,3831,7,,,,8405.62,0
11024100,09:38:08,09:38:08,3392,8,,,,8663.3,0
11024100,09:38:37,09:38:37,3393,9,,,,8812.38,0
11024100,09:39:05,09:39:05,3394,10,,,,8962.75,0
11024100,09:39:39,09:39:39,3395,11,,,,9167.04,0
11024100,09:40:17,09:40:17,3396,12,,,,9370.91,0
11024100,09:41:12,09:41:12,3397,13,,,,9676.96,0
11024100,09:41:39,09:41:39,3398,14,,,,9806.68,0
11024100,09:43:37,09:43:37,2281,15,,,,10655.77,0
11024100,09:44:13,09:44:13,6561,16,,,,10869.23,0
11024100,09:46:00,09:46:00,2239,17,,,,11542.33,
11024100,09:46:39,09:46:39,6560,18,,,,11844.6,0
11024100,09:47:57,09:47:57,5870,19,,,,12213.84,0
11024100,09:48:39,09:48:39,2240,20,,,,12498.34,0
11024100,09:50:16,09:50:16,5488,21,,,,13154.37,0
11024100,09:50:51,09:50:51,6308,22,,,,13327.2,0
11024100,09:51:53,09:51:53,5489,23,,,,13639.4,0
11024100,09:53:17,09:53:17,1106,24,,,,14062.18,0
11024100,09:54:12,09:54:12,1107,25,,,,14296.24,0
11024100,09:55:05,09:55:05,1108,26,,,,14642.69,0
11024100,09:56:58,09:56:58,9135,27,,,,15326.75,0
11024100,09:57:44,09:57:44,1110,28,,,,15550.91,0
11024100,09:58:22,09:58:22,1111,29,,,,15766.08,0
11024100,09:59:00,09:59:00,1112,30,,,,15974.58,
11024100,09:59:51,09:59:51,1113,31,,,,16370.84,0
11024100,10:00:37,10:00:37,1114,32,,,,16728.58,0
11024100,10:01:17,10:01:17,1115,33,,,,17033.4,0
11024100,10:01:33,10:01:33,1116,34,,,,17142,0
11024100,10:01:52,10:01:52,1117,35,,,,17259.56,0
11024100,10:02:16,10:02:16,5498,36,,,,17435.06,0
11024100,10:02:50,10:02:50,9134,37,,,,17683.29,0
11024100,10:03:34,10:03:34,5500,38,,,,17940.1,0
11024100,10:04:03,10:04:03,5501,39,,,,18126.63,0
11024100,10:04:38,10:04:38,5502,40,,,,18364,0
11024100,10:05:28,10:05:28,5503,41,,,,18660.7,0
11024100,10:05:56,10:05:56,5504,42,,,,18835.23,0
11024100,10:06:20,10:06:20,5505,43,,,,18988.52,0
11024100,10:06:38,10:06:38,1021,44,,,,19122.36,0
11024100,10:07:37,10:07:37,7496,45,,,,19615.46,0
11024100,10:08:00,10:08:00,5524,46,,,,19747.46,
11024100,10:09:15,10:09:15,5525,47,,,,20145.66,0
11024100,10:11:08,10:11:08,5508,48,,,,21105.08,0
11024100,10:12:10,10:12:10,6301,49,,,,21556.92,0
11024100,10:13:08,10:13:08,5509,50,,,,22037.67,0
11024100,10:14:23,10:14:23,5511,51,,,,22648.75,0
11024100,10:15:02,10:15:02,7807,52,,,,22944,0
11024100,10:16:36,10:16:36,181,53,,,,23698.43,0
11024100,10:17:14,10:17:14,9657,54,,,,23963.98,0
11024100,10:18:00,10:18:00,10286,55,,1,,24325.42,
11223010,12:01:00,12:01:00,9943,1,,,1,0,
11223010,12:06:40,12:06:40,2127,2,,,,1872.24,0
11223010,12:10:00,12:10:00,2514,3,,,,2883.64,
11223010,12:14:43,12:14:43,160,4,,,,6504.52,0
11223010,12:16:00,12:16:00,10162,5,,,,7515,
11223010,12:19:07,12:19:07,162,6,,,,8579.22,0
11223010,12:19:45,12:19:45,163,7,,,,8772.13,0
11223010,12:20:52,12:20:52,3831,8,,,,9213.05,0
11223010,12:21:40,12:21:40,3392,9,,,,9469.28,0
11223010,12:22:12,12:22:12,3393,10,,,,9618.36,0
11223010,12:22:38,12:22:38,3394,11,,,,9768.72,0
11223010,12:23:14,12:23:14,3395,12,,,,9973.18,0
11223010,12:23:57,12:23:57,3396,13,,,,10177.07,0
11223010,12:24:55,12:24:55,3397,14,,,,10483.12,0
11223010,12:25:24,12:25:24,3398,15,,,,10612.84,0
11223010,12:27:28,12:27:28,2281,16,,,,11461.93,0
11223010,12:28:07,12:28:07,6561,17,,,,11675.39,0
11223010,12:30:00,12:30:00,2239,18,,,,12348.49,
11223010,12:30:27,12:30:27,6560,19,,,,12650.76,0
11223010,12:31:20,12:31:20,5870,20,,,,13020,0
11223010,12:31:48,12:31:48,2240,21,,,,13304.5,0
11223010,12:32:55,12:32:55,5488,22,,,,13960.53,0
11223010,12:33:19,12:33:19,6308,23,,,,14133.36,0
11223010,12:34:05,12:34:05,5489,24,,,,14445.71,0
11223010,12:35:02,12:35:02,1106,25,,,,14868.49,0
11223010,12:35:40,12:35:40,1107,26,,,,15102.55,0
11223010,12:36:16,12:36:16,1108,27,,,,15449,0
11223010,12:37:35,12:37:35,9135,28,,,,16133.08,0
11223010,12:38:08,12:38:08,1110,29,,,,16357.27,0
11223010,12:38:34,12:38:34,1111,30,,,,16572.44,0
11223010,12:39:00,12:39:00,1112,31,,,,16783.53,
11223010,12:39:50,12:39:50,1113,32,,,,17177.22,0
11223010,12:40:38,12:40:38,1114,33,,,,17535.01,0
11223010,12:41:18,12:41:18,1115,34,,,,17839.81,0
11223010,12:41:34,12:41:34,1116,35,,,,17948.41,0
11223010,12:41:53,12:41:53,1117,36,,,,18065.97,0
11223010,12:42:19,12:42:19,5498,37,,,,18241.52,0
11223010,12:42:52,12:42:52,9134,38,,,,18489.75,0
11223010,12:43:37,12:43:37,5500,39,,,,18746.56,0
11223010,12:44:07,12:44:07,5501,40,,,,18933.42,0
11223010,12:44:42,12:44:42,5502,41,,,,19170.79,0
11223010,12:45:28,12:45:28,5503,42,,,,19467.47,0
11223010,12:45:58,12:45:58,5504,43,,,,19641.99,0
11223010,12:46:22,12:46:22,5505,44,,,,19795.28,0
11223010,12:46:40,12:46:40,1021,45,,,,19929.12,0
11223010,12:47:37,12:47:37,7496,46,,,,20422.32,0
11223010,12:48:00,12:48:00,5524,47,,,,20554.32,
11223010,12:49:21,12:49:21,5525,48,,,,20952.59,0
11223010,12:51:27,12:51:27,5508,49,,,,21915.37,0
11223010,12:52:29,12:52:29,6301,50,,,,22364.91,0
11223010,12:53:31,12:53:31,5509,51,,,,22844.6,0
11223010,12:54:55,12:54:55,5511,52,,,,23455.67,0
11223010,12:55:39,12:55:39,7807,53,,,,23750.91,0
11223010,12:57:20,12:57:20,181,54,,,,24505.34,0
11223010,12:58:01,12:58:01,9657,55,,,,24770.89,0
11223010,12:59:00,12:59:00,10286,56,,1,,25132.97,
11223080,12:01:00,12:01:00,9943,1,,,1,0,
11223080,12:06:40,12:06:40,2127,2,,,,1872.24,0
11223080,12:10:00,12:10:00,2514,3,,,,2883.64,
11223080,12:14:43,12:14:43,160,4,,,,6504.52,0
11223080,12:16:00,12:16:00,10162,5,,,,7515,
11223080,12:19:07,12:19:07,162,6,,,,8579.22,0
11223080,12:19:45,12:19:45,163,7,,,,8772.13,0
11223080,12:20:52,12:20:52,3831,8,,,,9213.05,0
11223080,12:21:40,12:21:40,3392,9,,,,9469.28,0
11223080,12:22:12,12:22:12,3393,10,,,,9618.36,0
11223080,12:22:38,12:22:38,3394,11,,,,9768.72,0
11223080,12:23:14,12:23:14,3395,12,,,,9973.18,0
11223080,12:23:57,12:23:57,3396,13,,,,10177.07,0
11223080,12:24:55,12:24:55,3397,14,,,,10483.12,0
11223080,12:25:24,12:25:24,3398,15,,,,10612.84,0
11223080,12:27:28,12:27:28,2281,16,,,,11461.93,0
11223080,12:28:07,12:28:07,6561,17,,,,11675.39,0
11223080,12:30:00,12:30:00,2239,18,,,,12348.49,
11223080,12:30:27,12:30:27,6560,19,,,,12650.76,0
11223080,12:31:20,12:31:20,5870,20,,,,13020,0
11223080,12:31:48,12:31:48,2240,21,,,,13304.5,0
11223080,12:32:55,12:32:55,5488,22,,,,13960.53,0
11223080,12:33:19,12:33:19,6308,23,,,,14133.36,0
11223080,12:34:05,12:34:05,5489,24,,,,14445.71,0
11223080,12:35:02,12:35:02,1106,25,,,,14868.49,0
11223080,12:35:40,12:35:40,1107,26,,,,15102.55,0
11223080,12:36:16,12:36:16,1108,27,,,,15449,0
11223080,12:37:35,12:37:35,9135,28,,,,16133.08,0
11223080,12:38:08,12:38:08,1110,29,,,,16357.27,0
11223080,12:38:34,12:38:34,1111,30,,,,16572.44,0
11223080,12:39:00,12:39:00,1112,31,,,,16783.53,
11223080,12:39:50,12:39:50,1113,32,,,,17177.22,0
11223080,12:40:38,12:40:38,1114,33,,,,17535.01,0
11223080,12:41:18,12:41:18,1115,34,,,,17839.81,0
11223080,12:41:34,12:41:34,1116,35,,,,17948.41,0
11223080,12:41:53,12:41:53,1117,36,,,,18065.97,0
11223080,12:42:19,12:42:19,5498,37,,,,18241.52,0
11223080,12:42:52,12:42:52,9134,38,,,,18489.75,0
11223080,12:43:37,12:43:37,5500,39,,,,18746.56,0
11223080,12:44:07,12:44:07,5501,40,,,,18933.42,0
11223080,12:44:42,12:44:42,5502,41,,,,19170.79,0
11223080,12:45:28,12:45:28,5503,42,,,,19467.47,0
11223080,12:45:58,12:45:58,5504,43,,,,19641.99,0
11223080,12:46:22,12:46:22,5505,44,,,,19795.28,0
11223080,12:46:40,12:46:40,1021,45,,,,19929.12,0
11223080,12:47:37,12:47:37,7496,46,,,,20422.32,0
11223080,12:48:00,12:48:00,5524,47,,,,20554.32,
11223080,12:49:21,12:49:21,5525,48,,,,20952.59,0
11223080,12:51:27,12:51:27,5508,49,,,,21915.37,0
11223080,12:52:29,12:52:29,6301,50,,,,22364.91,0
11223080,12:53:31,12:53:31,5509,51,,,,22844.6,0
11223080,12:54:55,12:54:55,5511,52,,,,23455.67,0
11223080,12:55:39,12:55:39,7807,53,,,,23750.91,0
11223080,12:57:20,12:57:20,181,54,,,,24505.34,0
11223080,12:58:01,12:58:01,9657,55,,,,24770.89,0
11223080,12:59:00,12:59:00,10286,56,,1,,25132.97,
11308020,08:19:00,08:19:00,9943,1,,,1,0,
11308020,08:22:20,08:22:20,2127,2,,,,1874.91,0
11308020,08:23:34,08:23:34,3836,3,,,,2540.43,0
11308020,08:31:00,08:31:00,10162,4,,,,6743.9,
11308020,08:33:50,08:33:50,162,5,,,,7775.97,0
11308020,08:34:26,08:34:26,163,6,,,,7968.88,0
11308020,08:35:20,08:35:20,3831,7,,,,8405.62,0
11308020,08:36:08,08:36:08,3392,8,,,,8663.3,0
11308020,08:36:37,08:36:37,3393,9,,,,8812.38,0
11308020,08:37:05,08:37:05,3394,10,,,,8962.75,0
11308020,08:37:39,08:37:39,3395,11,,,,9167.04,0
11308020,08:38:17,08:38:17,3396,12,,,,9370.91,0
11308020,08:39:12,08:39:12,3397,13,,,,9676.96,0
11308020,08:39:39,08:39:39,3398,14,,,,9806.68,0
11308020,08:41:37,08:41:37,2281,15,,,,10655.77,0
11308020,08:42:13,08:42:13,6561,16,,,,10869.23,0
11308020,08:44:00,08:44:00,2239,17,,,,11542.33,
11308020,08:44:39,08:44:39,6560,18,,,,11844.6,0
11308020,08:45:57,08:45:57,5870,19,,,,12213.84,0
11308020,08:46:39,08:46:39,2240,20,,,,12498.34,0
11308020,08:48:16,08:48:16,5488,21,,,,13154.37,0
11308020,08:48:51,08:48:51,6308,22,,,,13327.2,0
11308020,08:49:53,08:49:53,5489,23,,,,13639.4,0
11308020,08:51:17,08:51:17,1106,24,,,,14062.18,0
11308020,08:52:12,08:52:12,1107,25,,,,14296.24,0
11308020,08:53:05,08:53:05,1108,26,,,,14642.69,0
11308020,08:54:58,08:54:58,9135,27,,,,15326.75,0
11308020,08:55:44,08:55:44,1110,28,,,,15550.91,0
11308020,08:56:22,08:56:22,1111,29,,,,15766.08,0
11308020,08:57:00,08:57:00,1112,30,,,,15974.58,
11308020,08:57:51,08:57:51,1113,31,,,,16370.84,0
11308020,08:58:37,08:58:37,1114,32,,,,16728.58,0
11308020,08:59:17,08:59:17,1115,33,,,,17033.4,0
11308020,08:59:33,08:59:33,1116,34,,,,17142,0
11308020,08:59:52,08:59:52,1117,35,,,,17259.56,0
11308020,09:00:16,09:00:16,5498,36,,,,17435.06,0
11308020,09:00:50,09:00:50,9134,37,,,,17683.29,0
11308020,09:01:34,09:01:34,5500,38,,,,17940.1,0
11308020,09:02:03,09:02:03,5501,39,,,,18126.63,0
11308020,09:02:38,09:02:38,5502,40,,,,18364,0
11308020,09:03:28,09:03:28,5503,41,,,,18660.7,0
11308020,09:03:56,09:03:56,5504,42,,,,18835.23,0
11308020,09:04:20,09:04:20,5505,43,,,,18988.52,0
11308020,09:04:38,09:04:38,1021,44,,,,19122.36,0
11308020,09:05:37,09:05:37,7496,45,,,,19615.46,0
11308020,09:06:00,09:06:00,5524,46,,,,19747.46,
11308020,09:07:45,09:07:45,5525,47,,,,20145.66,0
11308020,09:10:23,09:10:23,5508,48,,,,21105.08,0
11308020,09:11:51,09:11:51,6301,49,,,,21556.92,0
11308020,09:13:11,09:13:11,5509,50,,,,22037.67,0
11308020,09:14:57,09:14:57,5511,51,,,,22648.75,0
11308020,09:15:52,09:15:52,7807,52,,,,22944,0
11308020,09:18:02,09:18:02,181,53,,,,23698.43,0
11308020,09:18:55,09:18:55,9657,54,,,,23963.98,0
11308020,09:20:00,09:20:00,10286,55,,1,,24325.42,
11308030,08:19:00,08:19:00,9943,1,,,1,0,
11308030,08:22:20,08:22:20,2127,2,,,,1874.91,0
11308030,08:23:34,08:23:34,3836,3,,,,2540.43,0
11308030,08:31:00,08:31:00,10162,4,,,,6743.9,
11308030,08:33:50,08:33:50,162,5,,,,7775.97,0
11308030,08:34:26,08:34:26,163,6,,,,7968.88,0
11308030,08:35:20,08:35:20,3831,7,,,,8405.62,0
11308030,08:36:08,08:36:08,3392,8,,,,8663.3,0
11308030,08:36:37,08:36:37,3393,9,,,,8812.38,0
11308030,08:37:05,08:37:05,3394,10,,,,8962.75,0
11308030,08:37:39,08:37:39,3395,11,,,,9167.04,0
11308030,08:38:17,08:38:17,3396,12,,,,9370.91,0
11308030,08:39:12,08:39:12,3397,13,,,,9676.96,0
11308030,08:39:39,08:39:39,3398,14,,,,9806.68,0
11308030,08:41:37,08:41:37,2281,15,,,,10655.77,0
11308030,08:42:13,08:42:13,6561,16,,,,10869.23,0
11308030,08:44:00,08:44:00,2239,17,,,,11542.33,
11308030,08:44:39,08:44:39,6560,18,,,,11844.6,0
11308030,08:45:57,08:45:57,5870,19,,,,12213.84,0
11308030,08:46:39,08:46:39,2240,20,,,,12498.34,0
11308030,08:48:16,08:48:16,5488,21,,,,13154.37,0
11308030,08:48:51,08:48:51,6308,22,,,,13327.2,0
11308030,08:49:53,08:49:53,5489,23,,,,13639.4,0
11308030,08:51:17,08:51:17,1106,24,,,,14062.18,0
11308030,08:52:12,08:52:12,1107,25,,,,14296.24,0
11308030,08:53:05,08:53:05,1108,26,,,,14642.69,0
11308030,08:54:58,08:54:58,9135,27,,,,15326.75,0
11308030,08:55:44,08:55:44,1110,28,,,,15550.91,0
11308030,08:56:22,08:56:22,1111,29,,,,15766.08,0
11308030,08:57:00,08:57:00,1112,30,,,,15974.58,
11308030,08:57:51,08:57:51,1113,31,,,,16370.84,0
11308030,08:58:37,08:58:37,1114,32,,,,16728.58,0
11308030,08:59:17,08:59:17,1115,33,,,,17033.4,0
11308030,08:59:33,08:59:33,1116,34,,,,17142,0
11308030,08:59:52,08:59:52,1117,35,,,,17259.56,0
11308030,09:00:16,09:00:16,5498,36,,,,17435.06,0
11308030,09:00:50,09:00:50,9134,37,,,,17683.29,0
11308030,09:01:34,09:01:34,5500,38,,,,17940.1,0
11308030,09:02:03,09:02:03,5501,39,,,,18126.63,0
11308030,09:02:38,09:02:38,5502,40,,,,18364,0
11308030,09:03:28,09:03:28,5503,41,,,,18660.7,0
11308030,09:03:56,09:03:56,5504,42,,,,18835.23,0
11308030,09:04:20,09:04:20,5505,43,,,,18988.52,0
11308030,09:04:38,09:04:38,1021,44,,,,19122.36,0
11308030,09:05:37,09:05:37,7496,45,,,,19615.46,0
11308030,09:06:00,09:06:00,5524,46,,,,19747.46,
11308030,09:07:45,09:07:45,5525,47,,,,20145.66,0
11308030,09:10:23,09:10:23,5508,48,,,,21105.08,0
11308030,09:11:51,09:11:51,6301,49,,,,21556.92,0
11308030,09:13:11,09:13:11,5509,50,,,,22037.67,0
11308030,09:14:57,09:14:57,5511,51,,,,22648.75,0
11308030,09:15:52,09:15:52,7807,52,,,,22944,0
11308030,09:18:02,09:18:02,181,53,,,,23698.43,0
11308030,09:18:55,09:18:55,9657,54,,,,23963.98,0
11308030,09:20:00,09:20:00,10286,55,,1,,24325.42,
11308040,08:19:00,08:19:00,9943,1,,,1,0,
11308040,08:22:20,08:22:20,2127,2,,,,1874.91,0
11308040,08:23:34,08:23:34,3836,3,,,,2540.43,0
11308040,08:31:00,08:31:00,10162,4,,,,6743.9,
11308040,08:33:50,08:33:50,162,5,,,,7775.97,0
11308040,08:34:26,08:34:26,163,6,,,,7968.88,0
11308040,08:35:20,08:35:20,3831,7,,,,8405.62,0
11308040,08:36:08,08:36:08,3392,8,,,,8663.3,0
11308040,08:36:37,08:36:37,3393,9,,,,8812.38,0
11308040,08:37:05,08:37:05,3394,10,,,,8962.75,0
11308040,08:37:39,08:37:39,3395,11,,,,9167.04,0
11308040,08:38:17,08:38:17,3396,12,,,,9370.91,0
11308040,08:39:12,08:39:12,3397,13,,,,9676.96,0
11308040,08:39:39,08:39:39,3398,14,,,,9806.68,0
11308040,08:41:37,08:41:37,2281,15,,,,10655.77,0
11308040,08:42:13,08:42:13,6561,16,,,,10869.23,0
11308040,08:44:00,08:44:00,2239,17,,,,11542.33,
11308040,08:44:39,08:44:39,6560,18,,,,11844.6,0
11308040,08:45:57,08:45:57,5870,19,,,,12213.84,0
11308040,08:46:39,08:46:39,2240,20,,,,12498.34,0
11308040,08:48:16,08:48:16,5488,21,,,,13154.37,0
11308040,08:48:51,08:48:51,6308,22,,,,13327.2,0
11308040,08:49:53,08:49:53,5489,23,,,,13639.4,0
11308040,08:51:17,08:51:17,1106,24,,,,14062.18,0
11308040,08:52:12,08:52:12,1107,25,,,,14296.24,0
11308040,08:53:05,08:53:05,1108,26,,,,14642.69,0
11308040,08:54:58,08:54:58,9135,27,,,,15326.75,0
11308040,08:55:44,08:55:44,1110,28,,,,15550.91,0
11308040,08:56:22,08:56:22,1111,29,,,,15766.08,0
11308040,08:57:00,08:57:00,1112,30,,,,15974.58,
11308040,08:57:51,08:57:51,1113,31,,,,16370.84,0
11308040,08:58:37,08:58:37,1114,32,,,,16728.58,0
11308040,08:59:17,08:59:17,1115,33,,,,17033.4,0
11308040,08:59:33,08:59:33,1116,34,,,,17142,0
11308040,08:59:52,08:59:52,1117,35,,,,17259.56,0
11308040,09:00:16,09:00:16,5498,36,,,,17435.06,0
11308040,09:00:50,09:00:50,9134,37,,,,17683.29,0
11308040,09:01:34,09:01:34,5500,38,,,,17940.1,0
11308040,09:02:03,09:02:03,5501,39,,,,18126.63,0
11308040,09:02:38,09:02:38,5502,40,,,,18364,0
11308040,09:03:28,09:03:28,5503,41,,,,18660.7,0
11308040,09:03:56,09:03:56,5504,42,,,,18835.23,0
11308040,09:04:20,09:04:20,5505,43,,,,18988.52,0
11308040,09:04:38,09:04:38,1021,44,,,,19122.36,0
11308040,09:05:37,09:05:37,7496,45,,,,19615.46,0
11308040,09:06:00,09:06:00,5524,46,,,,19747.46,
11308040,09:07:45,09:07:45,5525,47,,,,20145.66,0
11308040,09:10:23,09:10:23,5508,48,,,,21105.08,0
11308040,09:11:51,09:11:51,6301,49,,,,21556.92,0
11308040,09:13:11,09:13:11,5509,50,,,,22037.67,0
11308040,09:14:57,09:14:57,5511,51,,,,22648.75,0
11308040,09:15:52,09:15:52,7807,52,,,,22944,0
11308040,09:18:02,09:18:02,181,53,,,,23698.43,0
11308040,09:18:55,09:18:55,9657,54,,,,23963.98,0
11308040,09:20:00,09:20:00,10286,55,,1,,24325.42,
11308050,08:19:00,08:19:00,9943,1,,,1,0,
11308050,08:22:20,08:22:20,2127,2,,,,1874.91,0
11308050,08:23:34,08:23:34,3836,3,,,,2540.43,0
11308050,08:31:00,08:31:00,10162,4,,,,6743.9,
11308050,08:33:50,08:33:50,162,5,,,,7775.97,0
11308050,08:34:26,08:34:26,163,6,,,,7968.88,0
11308050,08:35:20,08:35:20,3831,7,,,,8405.62,0
11308050,08:36:08,08:36:08,3392,8,,,,8663.3,0
11308050,08:36:37,08:36:37,3393,9,,,,8812.38,0
11308050,08:37:05,08:37:05,3394,10,,,,8962.75,0
11308050,08:37:39,08:37:39,3395,11,,,,9167.04,0
11308050,08:38:17,08:38:17,3396,12,,,,9370.91,0
11308050,08:39:12,08:39:12,3397,13,,,,9676.96,0
11308050,08:39:39,08:39:39,3398,14,,,,9806.68,0
11308050,08:41:37,08:41:37,2281,15,,,,10655.77,0
11308050,08:42:13,08:42:13,6561,16,,,,10869.23,0
11308050,08:44:00,08:44:00,2239,17,,,,11542.33,
11308050,08:44:39,08:44:39,6560,18,,,,11844.6,0
11308050,08:45:57,08:45:57,5870,19,,,,12213.84,0
11308050,08:46:39,08:46:39,2240,20,,,,12498.34,0
11308050,08:48:16,08:48:16,5488,21,,,,13154.37,0
11308050,08:48:51,08:48:51,6308,22,,,,13327.2,0
11308050,08:49:53,08:49:53,5489,23,,,,13639.4,0
11308050,08:51:17,08:51:17,1106,24,,,,14062.18,0
11308050,08:52:12,08:52:12,1107,25,,,,14296.24,0
11308050,08:53:05,08:53:05,1108,26,,,,14642.69,0
11308050,08:54:58,08:54:58,9135,27,,,,15326.75,0
11308050,08:55:44,08:55:44,1110,28,,,,15550.91,0
11308050,08:56:22,08:56:22,1111,29,,,,15766.08,0
11308050,08:57:00,08:57:00,1112,30,,,,15974.58,
11308050,08:57:51,08:57:51,1113,31,,,,16370.84,0
11308050,08:58:37,08:58:37,1114,32,,,,16728.58,0
11308050,08:59:17,08:59:17,1115,33,,,,17033.4,0
11308050,08:59:33,08:59:33,1116,34,,,,17142,0
11308050,08:59:52,08:59:52,1117,35,,,,17259.56,0
11308050,09:00:16,09:00:16,5498,36,,,,17435.06,0
11308050,09:00:50,09:00:50,9134,37,,,,17683.29,0
11308050,09:01:34,09:01:34,5500,38,,,,17940.1,0
11308050,09:02:03,09:02:03,5501,39,,,,18126.63,0
11308050,09:02:38,09:02:38,5502,40,,,,18364,0
11308050,09:03:28,09:03:28,5503,41,,,,18660.7,0
11308050,09:03:56,09:03:56,5504,42,,,,18835.23,0
11308050,09:04:20,09:04:20,5505,43,,,,18988.52,0
11308050,09:04:38,09:04:38,1021,44,,,,19122.36,0
11308050,09:05:37,09:05:37,7496,45,,,,19615.46,0
11308050,09:06:00,09:06:00,5524,46,,,,19747.46,
11308050,09:07:45,09:07:45,5525,47,,,,20145.66,0
11308050,09:10:23,09:10:23,5508,48,,,,21105.08,0
11308050,09:11:51,09:11:51,6301,49,,,,21556.92,0
11308050,09:13:11,09:13:11,5509,50,,,,22037.67,0
11308050,09:14:57,09:14:57,5511,51,,,,22648.75,0
11308050,09:15:52,09:15:52,7807,52,,,,22944,0
11308050,09:18:02,09:18:02,181,53,,,,23698.43,0
11308050,09:18:55,09:18:55,9657,54,,,,23963.98,0
11308050,09:20:00,09:20:00,10286,55,,1,,24325.42,
11308060,08:19:00,08:19:00,9943,1,,,1,0,
11308060,08:22:20,08:22:20,2127,2,,,,1874.91,0
11308060,08:23:34,08:23:34,3836,3,,,,2540.43,0
11308060,08:31:00,08:31:00,10162,4,,,,6743.9,
11308060,08:33:50,08:33:50,162,5,,,,7775.97,0
11308060,08:34:26,08:34:26,163,6,,,,7968.88,0
11308060,08:35:20,08:35:20,3831,7,,,,8405.62,0
11308060,08:36:08,08:36:08,3392,8,,,,8663.3,0
11308060,08:36:37,08:36:37,3393,9,,,,8812.38,0
11308060,08:37:05,08:37:05,3394,10,,,,8962.75,0
11308060,08:37:39,08:37:39,3395,11,,,,9167.04,0
11308060,08:38:17,08:38:17,3396,12,,,,9370.91,0
11308060,08:39:12,08:39:12,3397,13,,,,9676.96,0
11308060,08:39:39,08:39:39,3398,14,,,,9806.68,0
11308060,08:41:37,08:41:37,2281,15,,,,10655.77,0
11308060,08:42:13,08:42:13,6561,16,,,,10869.23,0
11308060,08:44:00,08:44:00,2239,17,,,,11542.33,
11308060,08:44:39,08:44:39,6560,18,,,,11844.6,0
11308060,08:45:57,08:45:57,5870,19,,,,12213.84,0
11308060,08:46:39,08:46:39,2240,20,,,,12498.34,0
11308060,08:48:16,08:48:16,5488,21,,,,13154.37,0
11308060,08:48:51,08:48:51,6308,22,,,,13327.2,0
11308060,08:49:53,08:49:53,5489,23,,,,13639.4,0
11308060,08:51:17,08:51:17,1106,24,,,,14062.18,0
11308060,08:52:12,08:52:12,1107,25,,,,14296.24,0
11308060,08:53:05,08:53:05,1108,26,,,,14642.69,0
11308060,08:54:58,08:54:58,9135,27,,,,15326.75,0
11308060,08:55:44,08:55:44,1110,28,,,,15550.91,0
11308060,08:56:22,08:56:22,1111,29,,,,15766.08,0
11308060,08:57:00,08:57:00,1112,30,,,,15974.58,
11308060,08:57:51,08:57:51,1113,31,,,,16370.84,0
11308060,08:58:37,08:58:37,1114,32,,,,16728.58,0
11308060,08:59:17,08:59:17,1115,33,,,,17033.4,0
11308060,08:59:33,08:59:33,1116,34,,,,17142,0
11308060,08:59:52,08:59:52,1117,35,,,,17259.56,0
11308060,09:00:16,09:00:16,5498,36,,,,17435.06,0
11308060,09:00:50,09:00:50,9134,37,,,,17683.29,0
11308060,09:01:34,09:01:34,5500,38,,,,17940.1,0
11308060,09:02:03,09:02:03,5501,39,,,,18126.63,0
11308060,09:02:38,09:02:38,5502,40,,,,18364,0
11308060,09:03:28,09:03:28,5503,41,,,,18660.7,0
11308060,09:03:56,09:03:56,5504,42,,,,18835.23,0
11308060,09:04:20,09:04:20,5505,43,,,,18988.52,0
11308060,09:04:38,09:04:38,1021,44,,,,19122.36,0
11308060,09:05:37,09:05:37,7496,45,,,,19615.46,0
11308060,09:06:00,09:06:00,5524,46,,,,19747.46,
11308060,09:07:45,09:07:45,5525,47,,,,20145.66,0
11308060,09:10:23,09:10:23,5508,48,,,,21105.08,0
11308060,09:11:51,09:11:51,6301,49,,,,21556.92,0
11308060,09:13:11,09:13:11,5509,50,,,,22037.67,0
11308060,09:14:57,09:14:57,5511,51,,,,22648.75,0
11308060,09:15:52,09:15:52,7807,52,,,,22944,0
11308060,09:18:02,09:18:02,181,53,,,,23698.43,0
11308060,09:18:55,09:18:55,9657,54,,,,23963.98,0
11308060,09:20:00,09:20:00,10286,55,,1,,24325.42,
11316100,16:47:00,16:47:00,9943,1,,,1,0,
11316100,16:50:37,16:50:37,2127,2,,,,1874.91,0
11316100,16:51:57,16:51:57,3836,3,,,,2540.43,0
11316100,17:00:00,17:00:00,10162,4,,,,6743.9,
11316100,17:03:16,17:03:16,162,5,,,,7775.97,0
11316100,17:03:58,17:03:58,163,6,,,,7968.88,0
11316100,17:05:00,17:05:00,3831,7,,,,8405.62,0
11316100,17:05:55,17:05:55,3392,8,,,,8663.3,0
11316100,17:06:29,17:06:29,3393,9,,,,8812.38,0
11316100,17:07:01,17:07:01,3394,10,,,,8962.75,0
11316100,17:07:40,17:07:40,3395,11,,,,9167.04,0
11316100,17:08:24,17:08:24,3396,12,,,,9370.91,0
11316100,17:09:27,17:09:27,3397,13,,,,9676.96,0
11316100,17:09:59,17:09:59,3398,14,,,,9806.68,0
11316100,17:12:15,17:12:15,2281,15,,,,10655.77,0
11316100,17:12:57,17:12:57,6561,16,,,,10869.23,0
11316100,17:15:00,17:15:00,2239,17,,,,11542.33,
11316100,17:15:42,17:15:42,6560,18,,,,11844.6,0
11316100,17:17:06,17:17:06,5870,19,,,,12213.84,0
11316100,17:17:51,17:17:51,2240,20,,,,12498.34,0
11316100,17:19:36,17:19:36,5488,21,,,,13154.37,0
11316100,17:20:14,17:20:14,6308,22,,,,13327.2,0
11316100,17:21:20,17:21:20,5489,23,,,,13639.4,0
11316100,17:22:51,17:22:51,1106,24,,,,14062.18,0
11316100,17:23:50,17:23:50,1107,25,,,,14296.24,0
11316100,17:24:47,17:24:47,1108,26,,,,14642.69,0
11316100,17:26:49,17:26:49,9135,27,,,,15326.75,0
11316100,17:27:39,17:27:39,1110,28,,,,15550.91,0
11316100,17:28:19,17:28:19,1111,29,,,,15766.08,0
11316100,17:29:00,17:29:00,1112,30,,,,15974.58,
11316100,17:29:56,17:29:56,1113,31,,,,16370.84,0
11316100,17:30:48,17:30:48,1114,32,,,,16728.58,0
11316100,17:31:32,17:31:32,1115,33,,,,17033.4,0
11316100,17:31:50,17:31:50,1116,34,,,,17142,0
11316100,17:32:11,17:32:11,1117,35,,,,17259.56,0
11316100,17:32:38,17:32:38,5498,36,,,,17435.06,0
11316100,17:33:15,17:33:15,9134,37,,,,17683.29,0
11316100,17:34:05,17:34:05,5500,38,,,,17940.1,0
11316100,17:34:37,17:34:37,5501,39,,,,18126.63,0
11316100,17:35:16,17:35:16,5502,40,,,,18364,0
11316100,17:36:11,17:36:11,5503,41,,,,18660.7,0
11316100,17:36:43,17:36:43,5504,42,,,,18835.23,0
11316100,17:37:09,17:37:09,5505,43,,,,18988.52,0
11316100,17:37:29,17:37:29,1021,44,,,,19122.36,0
11316100,17:38:35,17:38:35,7496,45,,,,19615.46,0
11316100,17:39:00,17:39:00,5524,46,,,,19747.46,
11316100,17:40:38,17:40:38,5525,47,,,,20145.66,0
11316100,17:43:05,17:43:05,5508,48,,,,21105.08,0
11316100,17:44:26,17:44:26,6301,49,,,,21556.92,0
11316100,17:45:40,17:45:40,5509,50,,,,22037.67,0
11316100,17:47:18,17:47:18,5511,51,,,,22648.75,0
11316100,17:48:09,17:48:09,7807,52,,,,22944,0
11316100,17:50:11,17:50:11,181,53,,,,23698.43,0
11316100,17:51:00,17:51:00,9657,54,,,,23963.98,0
11316100,17:52:00,17:52:00,10286,55,,1,,24325.42,
11627100,08:06:00,08:06:00,9943,1,,,1,0,
11627100,08:09:20,08:09:20,2127,2,,,,1874.91,0
11627100,08:10:34,08:10:34,3836,3,,,,2540.43,0
11627100,08:18:00,08:18:00,10162,4,,,,6743.9,
11627100,08:20:50,08:20:50,162,5,,,,7775.97,0
11627100,08:21:26,08:21:26,163,6,,,,7968.88,0
11627100,08:22:20,08:22:20,3831,7,,,,8405.62,0
11627100,08:23:08,08:23:08,3392,8,,,,8663.3,0
11627100,08:23:37,08:23:37,3393,9,,,,8812.38,0
11627100,08:24:05,08:24:05,3394,10,,,,8962.75,0
11627100,08:24:39,08:24:39,3395,11,,,,9167.04,0
11627100,08:25:17,08:25:17,3396,12,,,,9370.91,0
11627100,08:26:12,08:26:12,3397,13,,,,9676.96,0
11627100,08:26:39,08:26:39,3398,14,,,,9806.68,0
11627100,08:28:37,08:28:37,2281,15,,,,10655.77,0
11627100,08:29:13,08:29:13,6561,16,,,,10869.23,0
11627100,08:31:00,08:31:00,2239,17,,,,11542.33,
11627100,08:31:39,08:31:39,6560,18,,,,11844.6,0
11627100,08:32:57,08:32:57,5870,19,,,,12213.84,0
11627100,08:33:39,08:33:39,2240,20,,,,12498.34,0
11627100,08:35:16,08:35:16,5488,21,,,,13154.37,0
11627100,08:35:51,08:35:51,6308,22,,,,13327.2,0
11627100,08:36:53,08:36:53,5489,23,,,,13639.4,0
11627100,08:38:17,08:38:17,1106,24,,,,14062.18,0
11627100,08:39:12,08:39:12,1107,25,,,,14296.24,0
11627100,08:40:05,08:40:05,1108,26,,,,14642.69,0
11627100,08:41:58,08:41:58,9135,27,,,,15326.75,0
11627100,08:42:44,08:42:44,1110,28,,,,15550.91,0
11627100,08:43:22,08:43:22,1111,29,,,,15766.08,0
11627100,08:44:00,08:44:00,1112,30,,,,15974.58,
11627100,08:44:51,08:44:51,1113,31,,,,16370.84,0
11627100,08:45:37,08:45:37,1114,32,,,,16728.58,0
11627100,08:46:17,08:46:17,1115,33,,,,17033.4,0
11627100,08:46:33,08:46:33,1116,34,,,,17142,0
11627100,08:46:52,08:46:52,1117,35,,,,17259.56,0
11627100,08:47:16,08:47:16,5498,36,,,,17435.06,0
11627100,08:47:50,08:47:50,9134,37,,,,17683.29,0
11627100,08:48:34,08:48:34,5500,38,,,,17940.1,0
11627100,08:49:03,08:49:03,5501,39,,,,18126.63,0
11627100,08:49:38,08:49:38,5502,40,,,,18364,0
11627100,08:50:28,08:50:28,5503,41,,,,18660.7,0
11627100,08:50:56,08:50:56,5504,42,,,,18835.23,0
11627100,08:51:20,08:51:20,5505,43,,,,18988.52,0
11627100,08:51:38,08:51:38,1021,44,,,,19122.36,0
11627100,08:52:37,08:52:37,7496,45,,,,19615.46,0
11627100,08:53:00,08:53:00,5524,46,,,,19747.46,
11627100,08:54:45,08:54:45,5525,47,,,,20145.66,0
11627100,08:57:23,08:57:23,5508,48,,,,21105.08,0
11627100,08:58:51,08:58:51,6301,49,,,,21556.92,0
11627100,09:00:11,09:00:11,5509,50,,,,22037.67,0
11627100,09:01:57,09:01:57,5511,51,,,,22648.75,0
11627100,09:02:52,09:02:52,7807,52,,,,22944,0
11627100,09:05:02,09:05:02,181,53,,,,23698.43,0
11627100,09:05:55,09:05:55,9657,54,,,,23963.98,0
11627100,09:07:00,09:07:00,10286,55,,1,,24325.42,
11707020,17:17:00,17:17:00,9943,1,,,1,0,
11707020,17:20:37,17:20:37,2127,2,,,,1874.91,0
11707020,17:21:57,17:21:57,3836,3,,,,2540.43,0
11707020,17:30:00,17:30:00,10162,4,,,,6743.9,
11707020,17:33:16,17:33:16,162,5,,,,7775.97,0
11707020,17:33:58,17:33:58,163,6,,,,7968.88,0
11707020,17:35:00,17:35:00,3831,7,,,,8405.62,0
11707020,17:35:55,17:35:55,3392,8,,,,8663.3,0
11707020,17:36:29,17:36:29,3393,9,,,,8812.38,0
11707020,17:37:01,17:37:01,3394,10,,,,8962.75,0
11707020,17:37:40,17:37:40,3395,11,,,,9167.04,0
11707020,17:38:24,17:38:24,3396,12,,,,9370.91,0
11707020,17:39:27,17:39:27,3397,13,,,,9676.96,0
11707020,17:39:59,17:39:59,3398,14,,,,9806.68,0
11707020,17:42:15,17:42:15,2281,15,,,,10655.77,0
11707020,17:42:57,17:42:57,6561,16,,,,10869.23,0
11707020,17:45:00,17:45:00,2239,17,,,,11542.33,
11707020,17:45:42,17:45:42,6560,18,,,,11844.6,0
11707020,17:47:06,17:47:06,5870,19,,,,12213.84,0
11707020,17:47:51,17:47:51,2240,20,,,,12498.34,0
11707020,17:49:36,17:49:36,5488,21,,,,13154.37,0
11707020,17:50:14,17:50:14,6308,22,,,,13327.2,0
11707020,17:51:20,17:51:20,5489,23,,,,13639.4,0
11707020,17:52:51,17:52:51,1106,24,,,,14062.18,0
11707020,17:53:50,17:53:50,1107,25,,,,14296.24,0
11707020,17:54:47,17:54:47,1108,26,,,,14642.69,0
11707020,17:56:49,17:56:49,9135,27,,,,15326.75,0
11707020,17:57:39,17:57:39,1110,28,,,,15550.91,0
11707020,17:58:19,17:58:19,1111,29,,,,15766.08,0
11707020,17:59:00,17:59:00,1112,30,,,,15974.58,
11707020,17:59:56,17:59:56,1113,31,,,,16370.84,0
11707020,18:00:48,18:00:48,1114,32,,,,16728.58,0
11707020,18:01:32,18:01:32,1115,33,,,,17033.4,0
11707020,18:01:50,18:01:50,1116,34,,,,17142,0
11707020,18:02:11,18:02:11,1117,35,,,,17259.56,0
11707020,18:02:38,18:02:38,5498,36,,,,17435.06,0
11707020,18:03:15,18:03:15,9134,37,,,,17683.29,0
11707020,18:04:05,18:04:05,5500,38,,,,17940.1,0
11707020,18:04:37,18:04:37,5501,39,,,,18126.63,0
11707020,18:05:16,18:05:16,5502,40,,,,18364,0
11707020,18:06:11,18:06:11,5503,41,,,,18660.7,0
11707020,18:06:43,18:06:43,5504,42,,,,18835.23,0
11707020,18:07:09,18:07:09,5505,43,,,,18988.52,0
11707020,18:07:29,18:07:29,1021,44,,,,19122.36,0
11707020,18:08:35,18:08:35,7496,45,,,,19615.46,0
11707020,18:09:00,18:09:00,5524,46,,,,19747.46,
11707020,18:10:38,18:10:38,5525,47,,,,20145.66,0
11707020,18:13:05,18:13:05,5508,48,,,,21105.08,0
11707020,18:14:26,18:14:26,6301,49,,,,21556.92,0
11707020,18:15:40,18:15:40,5509,50,,,,22037.67,0
11707020,18:17:18,18:17:18,5511,51,,,,22648.75,0
11707020,18:18:09,18:18:09,7807,52,,,,22944,0
11707020,18:20:11,18:20:11,181,53,,,,23698.43,0
11707020,18:21:00,18:21:00,9657,54,,,,23963.98,0
11707020,18:22:00,18:22:00,10286,55,,1,,24325.42,
11707030,17:17:00,17:17:00,9943,1,,,1,0,
11707030,17:20:37,17:20:37,2127,2,,,,1874.91,0
11707030,17:21:57,17:21:57,3836,3,,,,2540.43,0
11707030,17:30:00,17:30:00,10162,4,,,,6743.9,
11707030,17:33:16,17:33:16,162,5,,,,7775.97,0
11707030,17:33:58,17:33:58,163,6,,,,7968.88,0
11707030,17:35:00,17:35:00,3831,7,,,,8405.62,0
11707030,17:35:55,17:35:55,3392,8,,,,8663.3,0
11707030,17:36:29,17:36:29,3393,9,,,,8812.38,0
11707030,17:37:01,17:37:01,3394,10,,,,8962.75,0
11707030,17:37:40,17:37:40,3395,11,,,,9167.04,0
11707030,17:38:24,17:38:24,3396,12,,,,9370.91,0
11707030,17:39:27,17:39:27,3397,13,,,,9676.96,0
11707030,17:39:59,17:39:59,3398,14,,,,9806.68,0
11707030,17:42:15,17:42:15,2281,15,,,,10655.77,0
11707030,17:42:57,17:42:57,6561,16,,,,10869.23,0
11707030,17:45:00,17:45:00,2239,17,,,,11542.33,
11707030,17:45:42,17:45:42,6560,18,,,,11844.6,0
11707030,17:47:06,17:47:06,5870,19,,,,12213.84,0
11707030,17:47:51,17:47:51,2240,20,,,,12498.34,0
11707030,17:49:36,17:49:36,5488,21,,,,13154.37,0
11707030,17:50:14,17:50:14,6308,22,,,,13327.2,0
11707030,17:51:20,17:51:20,5489,23,,,,13639.4,0
11707030,17:52:51,17:52:51,1106,24,,,,14062.18,0
11707030,17:53:50,17:53:50,1107,25,,,,14296.24,0
11707030,17:54:47,17:54:47,1108,26,,,,14642.69,0
11707030,17:56:49,17:56:49,9135,27,,,,15326.75,0
11707030,17:57:39,17:57:39,1110,28,,,,15550.91,0
11707030,17:58:19,17:58:19,1111,29,,,,15766.08,0
11707030,17:59:00,17:59:00,1112,30,,,,15974.58,
11707030,17:59:56,17:59:56,1113,31,,,,16370.84,0
11707030,18:00:48,18:00:48,1114,32,,,,16728.58,0
11707030,18:01:32,18:01:32,1115,33,,,,17033.4,0
11707030,18:01:50,18:01:50,1116,34,,,,17142,0
11707030,18:02:11,18:02:11,1117,35,,,,17259.56,0
11707030,18:02:38,18:02:38,5498,36,,,,17435.06,0
11707030,18:03:15,18:03:15,9134,37,,,,17683.29,0
11707030,18:04:05,18:04:05,5500,38,,,,17940.1,0
11707030,18:04:37,18:04:37,5501,39,,,,18126.63,0
11707030,18:05:16,18:05:16,5502,40,,,,18364,0
11707030,18:06:11,18:06:11,5503,41,,,,18660.7,0
11707030,18:06:43,18:06:43,5504,42,,,,18835.23,0
11707030,18:07:09,18:07:09,5505,43,,,,18988.52,0
11707030,18:07:29,18:07:29,1021,44,,,,19122.36,0
11707030,18:08:35,18:08:35,7496,45,,,,19615.46,0
11707030,18:09:00,18:09:00,5524,46,,,,19747.46,
11707030,18:10:38,18:10:38,5525,47,,,,20145.66,0
11707030,18:13:05,18:13:05,5508,48,,,,21105.08,0
11707030,18:14:26,18:14:26,6301,49,,,,21556.92,0
11707030,18:15:40,18:15:40,5509,50,,,,22037.67,0
11707030,18:17:18,18:17:18,5511,51,,,,22648.75,0
11707030,18:18:09,18:18:09,7807,52,,,,22944,0
11707030,18:20:11,18:20:11,181,53,,,,23698.43,0
11707030,18:21:00,18:21:00,9657,54,,,,23963.98,0
11707030,18:22:00,18:22:00,10286,55,,1,,24325.42,
11707040,17:17:00,17:17:00,9943,1,,,1,0,
11707040,17:20:37,17:20:37,2127,2,,,,1874.91,0
11707040,17:21:57,17:21:57,3836,3,,,,2540.43,0
11707040,17:30:00,17:30:00,10162,4,,,,6743.9,
11707040,17:33:16,17:33:16,162,5,,,,7775.97,0
11707040,17:33:58,17:33:58,163,6,,,,7968.88,0
11707040,17:35:00,17:35:00,3831,7,,,,8405.62,0
11707040,17:35:55,17:35:55,3392,8,,,,8663.3,0
11707040,17:36:29,17:36:29,3393,9,,,,8812.38,0
11707040,17:37:01,17:37:01,3394,10,,,,8962.75,0
11707040,17:37:40,17:37:40,3395,11,,,,9167.04,0
11707040,17:38:24,17:38:24,3396,12,,,,9370.91,0
11707040,17:39:27,17:39:27,3397,13,,,,9676.96,0
11707040,17:39:59,17:39:59,3398,14,,,,9806.68,0
11707040,17:42:15,17:42:15,2281,15,,,,10655.77,0
11707040,17:42:57,17:42:57,6561,16,,,,10869.23,0
11707040,17:45:00,17:45:00,2239,17,,,,11542.33,
11707040,17:45:42,17:45:42,6560,18,,,,11844.6,0
11707040,17:47:06,17:47:06,5870,19,,,,12213.84,0
11707040,17:47:51,17:47:51,2240,20,,,,12498.34,0
11707040,17:49:36,17:49:36,5488,21,,,,13154.37,0
11707040,17:50:14,17:50:14,6308,22,,,,13327.2,0
11707040,17:51:20,17:51:20,5489,23,,,,13639.4,0
11707040,17:52:51,17:52:51,1106,24,,,,14062.18,0
11707040,17:53:50,17:53:50,1107,25,,,,14296.24,0
11707040,17:54:47,17:54:47,1108,26,,,,14642.69,0
11707040,17:56:49,17:56:49,9135,27,,,,15326.75,0
11707040,17:57:39,17:57:39,1110,28,,,,15550.91,0
11707040,17:58:19,17:58:19,1111,29,,,,15766.08,0
11707040,17:59:00,17:59:00,1112,30,,,,15974.58,
11707040,17:59:56,17:59:56,1113,31,,,,16370.84,0
11707040,18:00:48,18:00:48,1114,32,,,,16728.58,0
11707040,18:01:32,18:01:32,1115,33,,,,17033.4,0
11707040,18:01:50,18:01:50,1116,34,,,,17142,0
11707040,18:02:11,18:02:11,1117,35,,,,17259.56,0
11707040,18:02:38,18:02:38,5498,36,,,,17435.06,0
11707040,18:03:15,18:03:15,9134,37,,,,17683.29,0
11707040,18:04:05,18:04:05,5500,38,,,,17940.1,0
11707040,18:04:37,18:04:37,5501,39,,,,18126.63,0
11707040,18:05:16,18:05:16,5502,40,,,,18364,0
11707040,18:06:11,18:06:11,5503,41,,,,18660.7,0
11707040,18:06:43,18:06:43,5504,42,,,,18835.23,0
11707040,18:07:09,18:07:09,5505,43,,,,18988.52,0
11707040,18:07:29,18:07:29,1021,44,,,,19122.36,0
11707040,18:08:35,18:08:35,7496,45,,,,19615.46,0
11707040,18:09:00,18:09:00,5524,46,,,,19747.46,
11707040,18:10:38,18:10:38,5525,47,,,,20145.66,0
11707040,18:13:05,18:13:05,5508,48,,,,21105.08,0
11707040,18:14:26,18:14:26,6301,49,,,,21556.92,0
11707040,18:15:40,18:15:40,5509,50,,,,22037.67,0
11707040,18:17:18,18:17:18,5511,51,,,,22648.75,0
11707040,18:18:09,18:18:09,7807,52,,,,22944,0
11707040,18:20:11,18:20:11,181,53,,,,23698.43,0
11707040,18:21:00,18:21:00,9657,54,,,,23963.98,0
11707040,18:22:00,18:22:00,10286,55,,1,,24325.42,
11707050,17:17:00,17:17:00,9943,1,,,1,0,
11707050,17:20:37,17:20:37,2127,2,,,,1874.91,0
11707050,17:21:57,17:21:57,3836,3,,,,2540.43,0
11707050,17:30:00,17:30:00,10162,4,,,,6743.9,
11707050,17:33:16,17:33:16,162,5,,,,7775.97,0
11707050,17:33:58,17:33:58,163,6,,,,7968.88,0
11707050,17:35:00,17:35:00,3831,7,,,,8405.62,0
11707050,17:35:55,17:35:55,3392,8,,,,8663.3,0
11707050,17:36:29,17:36:29,3393,9,,,,8812.38,0
11707050,17:37:01,17:37:01,3394,10,,,,8962.75,0
11707050,17:37:40,17:37:40,3395,11,,,,9167.04,0
11707050,17:38:24,17:38:24,3396,12,,,,9370.91,0
11707050,17:39:27,17:39:27,3397,13,,,,9676.96,0
11707050,17:39:59,17:39:59,3398,14,,,,9806.68,0
11707050,17:42:15,17:42:15,2281,15,,,,10655.77,0
11707050,17:42:57,17:42:57,6561,16,,,,10869.23,0
11707050,17:45:00,17:45:00,2239,17,,,,11542.33,
11707050,17:45:42,17:45:42,6560,18,,,,11844.6,0
11707050,17:47:06,17:47:06,5870,19,,,,12213.84,0
11707050,17:47:51,17:47:51,2240,20,,,,12498.34,0
11707050,17:49:36,17:49:36,5488,21,,,,13154.37,0
11707050,17:50:14,17:50:14,6308,22,,,,13327.2,0
11707050,17:51:20,17:51:20,5489,23,,,,13639.4,0
11707050,17:52:51,17:52:51,1106,24,,,,14062.18,0
11707050,17:53:50,17:53:50,1107,25,,,,14296.24,0
11707050,17:54:47,17:54:47,1108,26,,,,14642.69,0
11707050,17:56:49,17:56:49,9135,27,,,,15326.75,0
11707050,17:57:39,17:57:39,1110,28,,,,15550.91,0
11707050,17:58:19,17:58:19,1111,29,,,,15766.08,0
11707050,17:59:00,17:59:00,1112,30,,,,15974.58,
11707050,17:59:56,17:59:56,1113,31,,,,16370.84,0
11707050,18:00:48,18:00:48,1114,32,,,,16728.58,0
11707050,18:01:32,18:01:32,1115,33,,,,17033.4,0
11707050,18:01:50,18:01:50,1116,34,,,,17142,0
11707050,18:02:11,18:02:11,1117,35,,,,17259.56,0
11707050,18:02:38,18:02:38,5498,36,,,,17435.06,0
11707050,18:03:15,18:03:15,9134,37,,,,17683.29,0
11707050,18:04:05,18:04:05,5500,38,,,,17940.1,0
11707050,18:04:37,18:04:37,5501,39,,,,18126.63,0
11707050,18:05:16,18:05:16,5502,40,,,,18364,0
11707050,18:06:11,18:06:11,5503,41,,,,18660.7,0
11707050,18:06:43,18:06:43,5504,42,,,,18835.23,0
11707050,18:07:09,18:07:09,5505,43,,,,18988.52,0
11707050,18:07:29,18:07:29,1021,44,,,,19122.36,0
11707050,18:08:35,18:08:35,7496,45,,,,19615.46,0
11707050,18:09:00,18:09:00,5524,46,,,,19747.46,
11707050,18:10:38,18:10:38,5525,47,,,,20145.66,0
11707050,18:13:05,18:13:05,5508,48,,,,21105.08,0
11707050,18:14:26,18:14:26,6301,49,,,,21556.92,0
11707050,18:15:40,18:15:40,5509,50,,,,22037.67,0
11707050,18:17:18,18:17:18,5511,51,,,,22648.75,0
11707050,18:18:09,18:18:09,7807,52,,,,22944,0
11707050,18:20:11,18:20:11,181,53,,,,23698.43,0
11707050,18:21:00,18:21:00,9657,54,,,,23963.98,0
11707050,18:22:00,18:22:00,10286,55,,1,,24325.42,
11707060,17:17:00,17:17:00,9943,1,,,1,0,
11707060,17:20:37,17:20:37,2127,2,,,,1874.91,0
11707060,17:21:57,17:21:57,3836,3,,,,2540.43,0
11707060,17:30:00,17:30:00,10162,4,,,,6743.9,
11707060,17:33:16,17:33:16,162,5,,,,7775.97,0
11707060,17:33:58,17:33:58,163,6,,,,7968.88,0
11707060,17:35:00,17:35:00,3831,7,,,,8405.62,0
11707060,17:35:55,17:35:55,3392,8,,,,8663.3,0
11707060,17:36:29,17:36:29,3393,9,,,,8812.38,0
11707060,17:37:01,17:37:01,3394,10,,,,8962.75,0
11707060,17:37:40,17:37:40,3395,11,,,,9167.04,0
11707060,17:38:24,17:38:24,3396,12,,,,9370.91,0
11707060,17:39:27,17:39:27,3397,13,,,,9676.96,0
11707060,17:39:59,17:39:59,3398,14,,,,9806.68,0
11707060,17:42:15,17:42:15,2281,15,,,,10655.77,0
11707060,17:42:57,17:42:57,6561,16,,,,10869.23,0
11707060,17:45:00,17:45:00,2239,17,,,,11542.33,
11707060,17:45:42,17:45:42,6560,18,,,,11844.6,0
11707060,17:47:06,17:47:06,5870,19,,,,12213.84,0
11707060,17:47:51,17:47:51,2240,20,,,,12498.34,0
11707060,17:49:36,17:49:36,5488,21,,,,13154.37,0
11707060,17:50:14,17:50:14,6308,22,,,,13327.2,0
11707060,17:51:20,17:51:20,5489,23,,,,13639.4,0
11707060,17:52:51,17:52:51,1106,24,,,,14062.18,0
11707060,17:53:50,17:53:50,1107,25,,,,14296.24,0
11707060,17:54:47,17:54:47,1108,26,,,,14642.69,0
11707060,17:56:49,17:56:49,9135,27,,,,15326.75,0
11707060,17:57:39,17:57:39,1110,28,,,,15550.91,0
11707060,17:58:19,17:58:19,1111,29,,,,15766.08,0
11707060,17:59:00,17:59:00,1112,30,,,,15974.58,
11707060,17:59:56,17:59:56,1113,31,,,,16370.84,0
11707060,18:00:48,18:00:48,1114,32,,,,16728.58,0
11707060,18:01:32,18:01:32,1115,33,,,,17033.4,0
11707060,18:01:50,18:01:50,1116,34,,,,17142,0
11707060,18:02:11,18:02:11,1117,35,,,,17259.56,0
11707060,18:02:38,18:02:38,5498,36,,,,17435.06,0
11707060,18:03:15,18:03:15,9134,37,,,,17683.29,0
11707060,18:04:05,18:04:05,5500,38,,,,17940.1,0
11707060,18:04:37,18:04:37,5501,39,,,,18126.63,0
11707060,18:05:16,18:05:16,5502,40,,,,18364,0
11707060,18:06:11,18:06:11,5503,41,,,,18660.7,0
11707060,18:06:43,18:06:43,5504,42,,,,18835.23,0
11707060,18:07:09,18:07:09,5505,43,,,,18988.52,0
11707060,18:07:29,18:07:29,1021,44,,,,19122.36,0
11707060,18:08:35,18:08:35,7496,45,,,,19615.46,0
11707060,18:09:00,18:09:00,5524,46,,,,19747.46,
11707060,18:10:38,18:10:38,5525,47,,,,20145.66,0
11707060,18:13:05,18:13:05,5508,48,,,,21105.08,0
11707060,18:14:26,18:14:26,6301,49,,,,21556.92,0
11707060,18:15:40,18:15:40,5509,50,,,,22037.67,0
11707060,18:17:18,18:17:18,5511,51,,,,22648.75,0
11707060,18:18:09,18:18:09,7807,52,,,,22944,0
11707060,18:20:11,18:20:11,181,53,,,,23698.43,0
11707060,18:21:00,18:21:00,9657,54,,,,23963.98,0
11707060,18:22:00,18:22:00,10286,55,,1,,24325.42,
11727020,08:49:00,08:49:00,9943,1,,,1,0,
11727020,08:52:20,08:52:20,2127,2,,,,1874.91,0
11727020,08:53:34,08:53:34,3836,3,,,,2540.43,0
11727020,09:01:00,09:01:00,10162,4,,,,6743.9,
11727020,09:03:50,09:03:50,162,5,,,,7775.97,0
11727020,09:04:26,09:04:26,163,6,,,,7968.88,0
11727020,09:05:20,09:05:20,3831,7,,,,8405.62,0
11727020,09:06:08,09:06:08,3392,8,,,,8663.3,0
11727020,09:06:37,09:06:37,3393,9,,,,8812.38,0
11727020,09:07:05,09:07:05,3394,10,,,,8962.75,0
11727020,09:07:39,09:07:39,3395,11,,,,9167.04,0
11727020,09:08:17,09:08:17,3396,12,,,,9370.91,0
11727020,09:09:12,09:09:12,3397,13,,,,9676.96,0
11727020,09:09:39,09:09:39,3398,14,,,,9806.68,0
11727020,09:11:37,09:11:37,2281,15,,,,10655.77,0
11727020,09:12:13,09:12:13,6561,16,,,,10869.23,0
11727020,09:14:00,09:14:00,2239,17,,,,11542.33,
11727020,09:14:39,09:14:39,6560,18,,,,11844.6,0
11727020,09:15:57,09:15:57,5870,19,,,,12213.84,0
11727020,09:16:39,09:16:39,2240,20,,,,12498.34,0
11727020,09:18:16,09:18:16,5488,21,,,,13154.37,0
11727020,09:18:51,09:18:51,6308,22,,,,13327.2,0
11727020,09:19:53,09:19:53,5489,23,,,,13639.4,0
11727020,09:21:17,09:21:17,1106,24,,,,14062.18,0
11727020,09:22:12,09:22:12,1107,25,,,,14296.24,0
11727020,09:23:05,09:23:05,1108,26,,,,14642.69,0
11727020,09:24:58,09:24:58,9135,27,,,,15326.75,0
11727020,09:25:44,09:25:44,1110,28,,,,15550.91,0
11727020,09:26:22,09:26:22,1111,29,,,,15766.08,0
11727020,09:27:00,09:27:00,1112,30,,,,15974.58,
11727020,09:27:51,09:27:51,1113,31,,,,16370.84,0
11727020,09:28:37,09:28:37,1114,32,,,,16728.58,0
11727020,09:29:17,09:29:17,1115,33,,,,17033.4,0
11727020,09:29:33,09:29:33,1116,34,,,,17142,0
11727020,09:29:52,09:29:52,1117,35,,,,17259.56,0
11727020,09:30:16,09:30:16,5498,36,,,,17435.06,0
11727020,09:30:50,09:30:50,9134,37,,,,17683.29,0
11727020,09:31:34,09:31:34,5500,38,,,,17940.1,0
11727020,09:32:03,09:32:03,5501,39,,,,18126.63,0
11727020,09:32:38,09:32:38,5502,40,,,,18364,0
11727020,09:33:28,09:33:28,5503,41,,,,18660.7,0
11727020,09:33:56,09:33:56,5504,42,,,,18835.23,0
11727020,09:34:20,09:34:20,5505,43,,,,18988.52,0
11727020,09:34:38,09:34:38,1021,44,,,,19122.36,0
11727020,09:35:37,09:35:37,7496,45,,,,19615.46,0
11727020,09:36:00,09:36:00,5524,46,,,,19747.46,
11727020,09:37:45,09:37:45,5525,47,,,,20145.66,0
11727020,09:40:23,09:40:23,5508,48,,,,21105.08,0
11727020,09:41:51,09:41:51,6301,49,,,,21556.92,0
11727020,09:43:11,09:43:11,5509,50,,,,22037.67,0
11727020,09:44:57,09:44:57,5511,51,,,,22648.75,0
11727020,09:45:52,09:45:52,7807,52,,,,22944,0
11727020,09:48:02,09:48:02,181,53,,,,23698.43,0
11727020,09:48:55,09:48:55,9657,54,,,,23963.98,0
11727020,09:50:00,09:50:00,10286,55,,1,,24325.42,
11727030,08:49:00,08:49:00,9943,1,,,1,0,
11727030,08:52:20,08:52:20,2127,2,,,,1874.91,0
11727030,08:53:34,08:53:34,3836,3,,,,2540.43,0
11727030,09:01:00,09:01:00,10162,4,,,,6743.9,
11727030,09:03:50,09:03:50,162,5,,,,7775.97,0
11727030,09:04:26,09:04:26,163,6,,,,7968.88,0
11727030,09:05:20,09:05:20,3831,7,,,,8405.62,0
11727030,09:06:08,09:06:08,3392,8,,,,8663.3,0
11727030,09:06:37,09:06:37,3393,9,,,,8812.38,0
11727030,09:07:05,09:07:05,3394,10,,,,8962.75,0
11727030,09:07:39,09:07:39,3395,11,,,,9167.04,0
11727030,09:08:17,09:08:17,3396,12,,,,9370.91,0
11727030,09:09:12,09:09:12,3397,13,,,,9676.96,0
11727030,09:09:39,09:09:39,3398,14,,,,9806.68,0
11727030,09:11:37,09:11:37,2281,15,,,,10655.77,0
11727030,09:12:13,09:12:13,6561,16,,,,10869.23,0
11727030,09:14:00,09:14:00,2239,17,,,,11542.33,
11727030,09:14:39,09:14:39,6560,18,,,,11844.6,0
11727030,09:15:57,09:15:57,5870,19,,,,12213.84,0
11727030,09:16:39,09:16:39,2240,20,,,,12498.34,0
11727030,09:18:16,09:18:16,5488,21,,,,13154.37,0
11727030,09:18:51,09:18:51,6308,22,,,,13327.2,0
11727030,09:19:53,09:19:53,5489,23,,,,13639.4,0
11727030,09:21:17,09:21:17,1106,24,,,,14062.18,0
11727030,09:22:12,09:22:12,1107,25,,,,14296.24,0
11727030,09:23:05,09:23:05,1108,26,,,,14642.69,0
11727030,09:24:58,09:24:58,9135,27,,,,15326.75,0
11727030,09:25:44,09:25:44,1110,28,,,,15550.91,0
11727030,09:26:22,09:26:22,1111,29,,,,15766.08,0
11727030,09:27:00,09:27:00,1112,30,,,,15974.58,
11727030,09:27:51,09:27:51,1113,31,,,,16370.84,0
11727030,09:28:37,09:28:37,1114,32,,,,16728.58,0
11727030,09:29:17,09:29:17,1115,33,,,,17033.4,0
11727030,09:29:33,09:29:33,1116,34,,,,17142,0
11727030,09:29:52,09:29:52,1117,35,,,,17259.56,0
11727030,09:30:16,09:30:16,5498,36,,,,17435.06,0
11727030,09:30:50,09:30:50,9134,37,,,,17683.29,0
11727030,09:31:34,09:31:34,5500,38,,,,17940.1,0
11727030,09:32:03,09:32:03,5501,39,,,,18126.63,0
11727030,09:32:38,09:32:38,5502,40,,,,18364,0
11727030,09:33:28,09:33:28,5503,41,,,,18660.7,0
11727030,09:33:56,09:33:56,5504,42,,,,18835.23,0
11727030,09:34:20,09:34:20,5505,43,,,,18988.52,0
11727030,09:34:38,09:34:38,1021,44,,,,19122.36,0
11727030,09:35:37,09:35:37,7496,45,,,,19615.46,0
11727030,09:36:00,09:36:00,5524,46,,,,19747.46,
11727030,09:37:45,09:37:45,5525,47,,,,20145.66,0
11727030,09:40:23,09:40:23,5508,48,,,,21105.08,0
11727030,09:41:51,09:41:51,6301,49,,,,21556.92,0
11727030,09:43:11,09:43:11,5509,50,,,,22037.67,0
11727030,09:44:57,09:44:57,5511,51,,,,22648.75,0
11727030,09:45:52,09:45:52,7807,52,,,,22944,0
11727030,09:48:02,09:48:02,181,53,,,,23698.43,0
11727030,09:48:55,09:48:55,9657,54,,,,23963.98,0
11727030,09:50:00,09:50:00,10286,55,,1,,24325.42,
11727040,08:49:00,08:49:00,9943,1,,,1,0,
11727040,08:52:20,08:52:20,2127,2,,,,1874.91,0
11727040,08:53:34,08:53:34,3836,3,,,,2540.43,0
11727040,09:01:00,09:01:00,10162,4,,,,6743.9,
11727040,09:03:50,09:03:50,162,5,,,,7775.97,0
11727040,09:04:26,09:04:26,163,6,,,,7968.88,0
11727040,09:05:20,09:05:20,3831,7,,,,8405.62,0
11727040,09:06:08,09:06:08,3392,8,,,,8663.3,0
11727040,09:06:37,09:06:37,3393,9,,,,8812.38,0
11727040,09:07:05,09:07:05,3394,10,,,,8962.75,0
11727040,09:07:39,09:07:39,3395,11,,,,9167.04,0
11727040,09:08:17,09:08:17,3396,12,,,,9370.91,0
11727040,09:09:12,09:09:12,3397,13,,,,9676.96,0
11727040,09:09:39,09:09:39,3398,14,,,,9806.68,0
11727040,09:11:37,09:11:37,2281,15,,,,10655.77,0
11727040,09:12:13,09:12:13,6561,16,,,,10869.23,0
11727040,09:14:00,09:14:00,2239,17,,,,11542.33,
11727040,09:14:39,09:14:39,6560,18,,,,11844.6,0
11727040,09:15:57,09:15:57,5870,19,,,,12213.84,0
11727040,09:16:39,09:16:39,2240,20,,,,12498.34,0
11727040,09:18:16,09:18:16,5488,21,,,,13154.37,0
11727040,09:18:51,09:18:51,6308,22,,,,13327.2,0
11727040,09:19:53,09:19:53,5489,23,,,,13639.4,0
11727040,09:21:17,09:21:17,1106,24,,,,14062.18,0
11727040,09:22:12,09:22:12,1107,25,,,,14296.24,0
11727040,09:23:05,09:23:05,1108,26,,,,14642.69,0
11727040,09:24:58,09:24:58,9135,27,,,,15326.75,0
11727040,09:25:44,09:25:44,1110,28,,,,15550.91,0
11727040,09:26:22,09:26:22,1111,29,,,,15766.08,0
11727040,09:27:00,09:27:00,1112,30,,,,15974.58,
11727040,09:27:51,09:27:51,1113,31,,,,16370.84,0
11727040,09:28:37,09:28:37,1114,32,,,,16728.58,0
11727040,09:29:17,09:29:17,1115,33,,,,17033.4,0
11727040,09:29:33,09:29:33,1116,34,,,,17142,0
11727040,09:29:52,09:29:52,1117,35,,,,17259.56,0
11727040,09:30:16,09:30:16,5498,36,,,,17435.06,0
11727040,09:30:50,09:30:50,9134,37,,,,17683.29,0
11727040,09:31:34,09:31:34,5500,38,,,,17940.1,0
11727040,09:32:03,09:32:03,5501,39,,,,18126.63,0
11727040,09:32:38,09:32:38,5502,40,,,,18364,0
11727040,09:33:28,09:33:28,5503,41,,,,18660.7,0
11727040,09:33:56,09:33:56,5504,42,,,,18835.23,0
11727040,09:34:20,09:34:20,5505,43,,,,18988.52,0
11727040,09:34:38,09:34:38,1021,44,,,,19122.36,0
11727040,09:35:37,09:35:37,7496,45,,,,19615.46,0
11727040,09:36:00,09:36:00,5524,46,,,,19747.46,
11727040,09:37:45,09:37:45,5525,47,,,,20145.66,0
11727040,09:40:23,09:40:23,5508,48,,,,21105.08,0
11727040,09:41:51,09:41:51,6301,49,,,,21556.92,0
11727040,09:43:11,09:43:11,5509,50,,,,22037.67,0
11727040,09:44:57,09:44:57,5511,51,,,,22648.75,0
11727040,09:45:52,09:45:52,7807,52,,,,22944,0
11727040,09:48:02,09:48:02,181,53,,,,23698.43,0
11727040,09:48:55,09:48:55,9657,54,,,,23963.98,0
11727040,09:50:00,09:50:00,10286,55,,1,,24325.42,
11727050,08:49:00,08:49:00,9943,1,,,1,0,
11727050,08:52:20,08:52:20,2127,2,,,,1874.91,0
11727050,08:53:34,08:53:34,3836,3,,,,2540.43,0
11727050,09:01:00,09:01:00,10162,4,,,,6743.9,
11727050,09:03:50,09:03:50,162,5,,,,7775.97,0
11727050,09:04:26,09:04:26,163,6,,,,7968.88,0
11727050,09:05:20,09:05:20,3831,7,,,,8405.62,0
11727050,09:06:08,09:06:08,3392,8,,,,8663.3,0
11727050,09:06:37,09:06:37,3393,9,,,,8812.38,0
11727050,09:07:05,09:07:05,3394,10,,,,8962.75,0
11727050,09:07:39,09:07:39,3395,11,,,,9167.04,0
11727050,09:08:17,09:08:17,3396,12,,,,9370.91,0
11727050,09:09:12,09:09:12,3397,13,,,,9676.96,0
11727050,09:09:39,09:09:39,3398,14,,,,9806.68,0
11727050,09:11:37,09:11:37,2281,15,,,,10655.77,0
11727050,09:12:13,09:12:13,6561,16,,,,10869.23,0
11727050,09:14:00,09:14:00,2239,17,,,,11542.33,
11727050,09:14:39,09:14:39,6560,18,,,,11844.6,0
11727050,09:15:57,09:15:57,5870,19,,,,12213.84,0
11727050,09:16:39,09:16:39,2240,20,,,,12498.34,0
11727050,09:18:16,09:18:16,5488,21,,,,13154.37,0
11727050,09:18:51,09:18:51,6308,22,,,,13327.2,0
11727050,09:19:53,09:19:53,5489,23,,,,13639.4,0
11727050,09:21:17,09:21:17,1106,24,,,,14062.18,0
11727050,09:22:12,09:22:12,1107,25,,,,14296.24,0
11727050,09:23:05,09:23:05,1108,26,,,,14642.69,0
11727050,09:24:58,09:24:58,9135,27,,,,15326.75,0
11727050,09:25:44,09:25:44,1110,28,,,,15550.91,0
11727050,09:26:22,09:26:22,1111,29,,,,15766.08,0
11727050,09:27:00,09:27:00,1112,30,,,,15974.58,
11727050,09:27:51,09:27:51,1113,31,,,,16370.84,0
11727050,09:28:37,09:28:37,1114,32,,,,16728.58,0
11727050,09:29:17,09:29:17,1115,33,,,,17033.4,0
11727050,09:29:33,09:29:33,1116,34,,,,17142,0
11727050,09:29:52,09:29:52,1117,35,,,,17259.56,0
11727050,09:30:16,09:30:16,5498,36,,,,17435.06,0
11727050,09:30:50,09:30:50,9134,37,,,,17683.29,0
11727050,09:31:34,09:31:34,5500,38,,,,17940.1,0
11727050,09:32:03,09:32:03,5501,39,,,,18126.63,0
11727050,09:32:38,09:32:38,5502,40,,,,18364,0
11727050,09:33:28,09:33:28,5503,41,,,,18660.7,0
11727050,09:33:56,09:33:56,5504,42,,,,18835.23,0
11727050,09:34:20,09:34:20,5505,43,,,,18988.52,0
11727050,09:34:38,09:34:38,1021,44,,,,19122.36,0
11727050,09:35:37,09:35:37,7496,45,,,,19615.46,0
11727050,09:36:00,09:36:00,5524,46,,,,19747.46,
11727050,09:37:45,09:37:45,5525,47,,,,20145.66,0
11727050,09:40:23,09:40:23,5508,48,,,,21105.08,0
11727050,09:41:51,09:41:51,6301,49,,,,21556.92,0
11727050,09:43:11,09:43:11,5509,50,,,,22037.67,0
11727050,09:44:57,09:44:57,5511,51,,,,22648.75,0
11727050,09:45:52,09:45:52,7807,52,,,,22944,0
11727050,09:48:02,09:48:02,181,53,,,,23698.43,0
11727050,09:48:55,09:48:55,9657,54,,,,23963.98,0
11727050,09:50:00,09:50:00,10286,55,,1,,24325.42,
11727060,08:49:00,08:49:00,9943,1,,,1,0,
11727060,08:52:20,08:52:20,2127,2,,,,1874.91,0
11727060,08:53:34,08:53:34,3836,3,,,,2540.43,0
11727060,09:01:00,09:01:00,10162,4,,,,6743.9,
11727060,09:03:50,09:03:50,162,5,,,,7775.97,0
11727060,09:04:26,09:04:26,163,6,,,,7968.88,0
11727060,09:05:20,09:05:20,3831,7,,,,8405.62,0
11727060,09:06:08,09:06:08,3392,8,,,,8663.3,0
11727060,09:06:37,09:06:37,3393,9,,,,8812.38,0
11727060,09:07:05,09:07:05,3394,10,,,,8962.75,0
11727060,09:07:39,09:07:39,3395,11,,,,9167.04,0
11727060,09:08:17,09:08:17,3396,12,,,,9370.91,0
11727060,09:09:12,09:09:12,3397,13,,,,9676.96,0
11727060,09:09:39,09:09:39,3398,14,,,,9806.68,0
11727060,09:11:37,09:11:37,2281,15,,,,10655.77,0
11727060,09:12:13,09:12:13,6561,16,,,,10869.23,0
11727060,09:14:00,09:14:00,2239,17,,,,11542.33,
11727060,09:14:39,09:14:39,6560,18,,,,11844.6,0
11727060,09:15:57,09:15:57,5870,19,,,,12213.84,0
11727060,09:16:39,09:16:39,2240,20,,,,12498.34,0
11727060,09:18:16,09:18:16,5488,21,,,,13154.37,0
11727060,09:18:51,09:18:51,6308,22,,,,13327.2,0
11727060,09:19:53,09:19:53,5489,23,,,,13639.4,0
11727060,09:21:17,09:21:17,1106,24,,,,14062.18,0
11727060,09:22:12,09:22:12,1107,25,,,,14296.24,0
11727060,09:23:05,09:23:05,1108,26,,,,14642.69,0
11727060,09:24:58,09:24:58,9135,27,,,,15326.75,0
11727060,09:25:44,09:25:44,1110,28,,,,15550.91,0
11727060,09:26:22,09:26:22,1111,29,,,,15766.08,0
11727060,09:27:00,09:27:00,1112,30,,,,15974.58,
11727060,09:27:51,09:27:51,1113,31,,,,16370.84,0
11727060,09:28:37,09:28:37,1114,32,,,,16728.58,0
11727060,09:29:17,09:29:17,1115,33,,,,17033.4,0
11727060,09:29:33,09:29:33,1116,34,,,,17142,0
11727060,09:29:52,09:29:52,1117,35,,,,17259.56,0
11727060,09:30:16,09:30:16,5498,36,,,,17435.06,0
11727060,09:30:50,09:30:50,9134,37,,,,17683.29,0
11727060,09:31:34,09:31:34,5500,38,,,,17940.1,0
11727060,09:32:03,09:32:03,5501,39,,,,18126.63,0
11727060,09:32:38,09:32:38,5502,40,,,,18364,0
11727060,09:33:28,09:33:28,5503,41,,,,18660.7,0
11727060,09:33:56,09:33:56,5504,42,,,,18835.23,0
11727060,09:34:20,09:34:20,5505,43,,,,18988.52,0
11727060,09:34:38,09:34:38,1021,44,,,,19122.36,0
11727060,09:35:37,09:35:37,7496,45,,,,19615.46,0
11727060,09:36:00,09:36:00,5524,46,,,,19747.46,
11727060,09:37:45,09:37:45,5525,47,,,,20145.66,0
11727060,09:40:23,09:40:23,5508,48,,,,21105.08,0
11727060,09:41:51,09:41:51,6301,49,,,,21556.92,0
11727060,09:43:11,09:43:11,5509,50,,,,22037.67,0
11727060,09:44:57,09:44:57,5511,51,,,,22648.75,0
11727060,09:45:52,09:45:52,7807,52,,,,22944,0
11727060,09:48:02,09:48:02,181,53,,,,23698.43,0
11727060,09:48:55,09:48:55,9657,54,,,,23963.98,0
11727060,09:50:00,09:50:00,10286,55,,1,,24325.42,
1182020,06:36:00,06:36:00,9943,1,,,1,0,
1182020,06:39:20,06:39:20,2127,2,,,,1874.91,0
1182020,06:40:34,06:40:34,3836,3,,,,2540.43,0
1182020,06:48:00,06:48:00,10162,4,,,,6743.9,
1182020,06:50:23,06:50:23,162,5,,,,7775.97,0
1182020,06:50:54,06:50:54,163,6,,,,7968.88,0
1182020,06:51:40,06:51:40,3831,7,,,,8405.62,0
1182020,06:52:20,06:52:20,3392,8,,,,8663.3,0
1182020,06:52:45,06:52:45,3393,9,,,,8812.38,0
1182020,06:53:08,06:53:08,3394,10,,,,8962.75,0
1182020,06:53:37,06:53:37,3395,11,,,,9167.04,0
1182020,06:54:10,06:54:10,3396,12,,,,9370.91,0
1182020,06:54:56,06:54:56,3397,13,,,,9676.96,0
1182020,06:55:19,06:55:19,3398,14,,,,9806.68,0
1182020,06:56:59,06:56:59,2281,15,,,,10655.77,0
1182020,06:57:29,06:57:29,6561,16,,,,10869.23,0
1182020,06:59:00,06:59:00,2239,17,,,,11542.33,
1182020,06:59:36,06:59:36,6560,18,,,,11844.6,0
1182020,07:00:48,07:00:48,5870,19,,,,12213.84,0
1182020,07:01:26,07:01:26,2240,20,,,,12498.34,0
1182020,07:02:56,07:02:56,5488,21,,,,13154.37,0
1182020,07:03:29,07:03:29,6308,22,,,,13327.2,0
1182020,07:04:26,07:04:26,5489,23,,,,13639.4,0
1182020,07:05:43,07:05:43,1106,24,,,,14062.18,0
1182020,07:06:34,07:06:34,1107,25,,,,14296.24,0
1182020,07:07:23,07:07:23,1108,26,,,,14642.69,0
1182020,07:09:07,07:09:07,9135,27,,,,15326.75,0
1182020,07:09:50,07:09:50,1110,28,,,,15550.91,0
1182020,07:10:25,07:10:25,1111,29,,,,15766.08,0
1182020,07:11:00,07:11:00,1112,30,,,,15974.58,
1182020,07:11:45,07:11:45,1113,31,,,,16370.84,0
1182020,07:12:26,07:12:26,1114,32,,,,16728.58,0
1182020,07:13:02,07:13:02,1115,33,,,,17033.4,0
1182020,07:13:16,07:13:16,1116,34,,,,17142,0
1182020,07:13:33,07:13:33,1117,35,,,,17259.56,0
1182020,07:13:54,07:13:54,5498,36,,,,17435.06,0
1182020,07:14:24,07:14:24,9134,37,,,,17683.29,0
1182020,07:15:04,07:15:04,5500,38,,,,17940.1,0
1182020,07:15:29,07:15:29,5501,39,,,,18126.63,0
1182020,07:16:01,07:16:01,5502,40,,,,18364,0
1182020,07:16:45,07:16:45,5503,41,,,,18660.7,0
1182020,07:17:10,07:17:10,5504,42,,,,18835.23,0
1182020,07:17:31,07:17:31,5505,43,,,,18988.52,0
1182020,07:17:47,07:17:47,1021,44,,,,19122.36,0
1182020,07:18:40,07:18:40,7496,45,,,,19615.46,0
1182020,07:19:00,07:19:00,5524,46,,,,19747.46,
1182020,07:20:30,07:20:30,5525,47,,,,20145.66,0
1182020,07:22:46,07:22:46,5508,48,,,,21105.08,0
1182020,07:24:00,07:24:00,6301,49,,,,21556.92,0
1182020,07:25:09,07:25:09,5509,50,,,,22037.67,0
1182020,07:26:40,07:26:40,5511,51,,,,22648.75,0
1182020,07:27:27,07:27:27,7807,52,,,,22944,0
1182020,07:29:19,07:29:19,181,53,,,,23698.43,0
1182020,07:30:04,07:30:04,9657,54,,,,23963.98,0
1182020,07:31:00,07:31:00,10286,55,,1,,24325.42,
1182030,06:36:00,06:36:00,9943,1,,,1,0,
1182030,06:39:20,06:39:20,2127,2,,,,1874.91,0
1182030,06:40:34,06:40:34,3836,3,,,,2540.43,0
1182030,06:48:00,06:48:00,10162,4,,,,6743.9,
1182030,06:50:23,06:50:23,162,5,,,,7775.97,0
1182030,06:50:54,06:50:54,163,6,,,,7968.88,0
1182030,06:51:40,06:51:40,3831,7,,,,8405.62,0
1182030,06:52:20,06:52:20,3392,8,,,,8663.3,0
1182030,06:52:45,06:52:45,3393,9,,,,8812.38,0
1182030,06:53:08,06:53:08,3394,10,,,,8962.75,0
1182030,06:53:37,06:53:37,3395,11,,,,9167.04,0
1182030,06:54:10,06:54:10,3396,12,,,,9370.91,0
1182030,06:54:56,06:54:56,3397,13,,,,9676.96,0
1182030,06:55:19,06:55:19,3398,14,,,,9806.68,0
1182030,06:56:59,06:56:59,2281,15,,,,10655.77,0
1182030,06:57:29,06:57:29,6561,16,,,,10869.23,0
1182030,06:59:00,06:59:00,2239,17,,,,11542.33,
1182030,06:59:36,06:59:36,6560,18,,,,11844.6,0
1182030,07:00:48,07:00:48,5870,19,,,,12213.84,0
1182030,07:01:26,07:01:26,2240,20,,,,12498.34,0
1182030,07:02:56,07:02:56,5488,21,,,,13154.37,0
1182030,07:03:29,07:03:29,6308,22,,,,13327.2,0
1182030,07:04:26,07:04:26,5489,23,,,,13639.4,0
1182030,07:05:43,07:05:43,1106,24,,,,14062.18,0
1182030,07:06:34,07:06:34,1107,25,,,,14296.24,0
1182030,07:07:23,07:07:23,1108,26,,,,14642.69,0
1182030,07:09:07,07:09:07,9135,27,,,,15326.75,0
1182030,07:09:50,07:09:50,1110,28,,,,15550.91,0
1182030,07:10:25,07:10:25,1111,29,,,,15766.08,0
1182030,07:11:00,07:11:00,1112,30,,,,15974.58,
1182030,07:11:45,07:11:45,1113,31,,,,16370.84,0
1182030,07:12:26,07:12:26,1114,32,,,,16728.58,0
1182030,07:13:02,07:13:02,1115,33,,,,17033.4,0
1182030,07:13:16,07:13:16,1116,34,,,,17142,0
1182030,07:13:33,07:13:33,1117,35,,,,17259.56,0
1182030,07:13:54,07:13:54,5498,36,,,,17435.06,0
1182030,07:14:24,07:14:24,9134,37,,,,17683.29,0
1182030,07:15:04,07:15:04,5500,38,,,,17940.1,0
1182030,07:15:29,07:15:29,5501,39,,,,18126.63,0
1182030,07:16:01,07:16:01,5502,40,,,,18364,0
1182030,07:16:45,07:16:45,5503,41,,,,18660.7,0
1182030,07:17:10,07:17:10,5504,42,,,,18835.23,0
1182030,07:17:31,07:17:31,5505,43,,,,18988.52,0
1182030,07:17:47,07:17:47,1021,44,,,,19122.36,0
1182030,07:18:40,07:18:40,7496,45,,,,19615.46,0
1182030,07:19:00,07:19:00,5524,46,,,,19747.46,
1182030,07:20:30,07:20:30,5525,47,,,,20145.66,0
1182030,07:22:46,07:22:46,5508,48,,,,21105.08,0
1182030,07:24:00,07:24:00,6301,49,,,,21556.92,0
1182030,07:25:09,07:25:09,5509,50,,,,22037.67,0
1182030,07:26:40,07:26:40,5511,51,,,,22648.75,0
1182030,07:27:27,07:27:27,7807,52,,,,22944,0
1182030,07:29:19,07:29:19,181,53,,,,23698.43,0
1182030,07:30:04,07:30:04,9657,54,,,,23963.98,0
1182030,07:31:00,07:31:00,10286,55,,1,,24325.42,
1182040,06:36:00,06:36:00,9943,1,,,1,0,
1182040,06:39:20,06:39:20,2127,2,,,,1874.91,0
1182040,06:40:34,06:40:34,3836,3,,,,2540.43,0
1182040,06:48:00,06:48:00,10162,4,,,,6743.9,
1182040,06:50:23,06:50:23,162,5,,,,7775.97,0
1182040,06:50:54,06:50:54,163,6,,,,7968.88,0
1182040,06:51:40,06:51:40,3831,7,,,,8405.62,0
1182040,06:52:20,06:52:20,3392,8,,,,8663.3,0
1182040,06:52:45,06:52:45,3393,9,,,,8812.38,0
1182040,06:53:08,06:53:08,3394,10,,,,8962.75,0
1182040,06:53:37,06:53:37,3395,11,,,,9167.04,0
1182040,06:54:10,06:54:10,3396,12,,,,9370.91,0
1182040,06:54:56,06:54:56,3397,13,,,,9676.96,0
1182040,06:55:19,06:55:19,3398,14,,,,9806.68,0
1182040,06:56:59,06:56:59,2281,15,,,,10655.77,0
1182040,06:57:29,06:57:29,6561,16,,,,10869.23,0
1182040,06:59:00,06:59:00,2239,17,,,,11542.33,
1182040,06:59:36,06:59:36,6560,18,,,,11844.6,0
1182040,07:00:48,07:00:48,5870,19,,,,12213.84,0
1182040,07:01:26,07:01:26,2240,20,,,,12498.34,0
1182040,07:02:56,07:02:56,5488,21,,,,13154.37,0
1182040,07:03:29,07:03:29,6308,22,,,,13327.2,0
1182040,07:04:26,07:04:26,5489,23,,,,13639.4,0
1182040,07:05:43,07:05:43,1106,24,,,,14062.18,0
1182040,07:06:34,07:06:34,1107,25,,,,14296.24,0
1182040,07:07:23,07:07:23,1108,26,,,,14642.69,0
1182040,07:09:07,07:09:07,9135,27,,,,15326.75,0
1182040,07:09:50,07:09:50,1110,28,,,,15550.91,0
1182040,07:10:25,07:10:25,1111,29,,,,15766.08,0
1182040,07:11:00,07:11:00,1112,30,,,,15974.58,
1182040,07:11:45,07:11:45,1113,31,,,,16370.84,0
1182040,07:12:26,07:12:26,1114,32,,,,16728.58,0
1182040,07:13:02,07:13:02,1115,33,,,,17033.4,0
1182040,07:13:16,07:13:16,1116,34,,,,17142,0
1182040,07:13:33,07:13:33,1117,35,,,,17259.56,0
1182040,07:13:54,07:13:54,5498,36,,,,17435.06,0
1182040,07:14:24,07:14:24,9134,37,,,,17683.29,0
1182040,07:15:04,07:15:04,5500,38,,,,17940.1,0
1182040,07:15:29,07:15:29,5501,39,,,,18126.63,0
1182040,07:16:01,07:16:01,5502,40,,,,18364,0
1182040,07:16:45,07:16:45,5503,41,,,,18660.7,0
1182040,07:17:10,07:17:10,5504,42,,,,18835.23,0
1182040,07:17:31,07:17:31,5505,43,,,,18988.52,0
1182040,07:17:47,07:17:47,1021,44,,,,19122.36,0
1182040,07:18:40,07:18:40,7496,45,,,,19615.46,0
1182040,07:19:00,07:19:00,5524,46,,,,19747.46,
1182040,07:20:30,07:20:30,5525,47,,,,20145.66,0
1182040,07:22:46,07:22:46,5508,48,,,,21105.08,0
1182040,07:24:00,07:24:00,6301,49,,,,21556.92,0
1182040,07:25:09,07:25:09,5509,50,,,,22037.67,0
1182040,07:26:40,07:26:40,5511,51,,,,22648.75,0
1182040,07:27:27,07:27:27,7807,52,,,,22944,0
1182040,07:29:19,07:29:19,181,53,,,,23698.43,0
1182040,07:30:04,07:30:04,9657,54,,,,23963.98,0
1182040,07:31:00,07:31:00,10286,55,,1,,24325.42,
1182050,06:36:00,06:36:00,9943,1,,,1,0,
1182050,06:39:20,06:39:20,2127,2,,,,1874.91,0
1182050,06:40:34,06:40:34,3836,3,,,,2540.43,0
1182050,06:48:00,06:48:00,10162,4,,,,6743.9,
1182050,06:50:23,06:50:23,162,5,,,,7775.97,0
1182050,06:50:54,06:50:54,163,6,,,,7968.88,0
1182050,06:51:40,06:51:40,3831,7,,,,8405.62,0
1182050,06:52:20,06:52:20,3392,8,,,,8663.3,0
1182050,06:52:45,06:52:45,3393,9,,,,8812.38,0
1182050,06:53:08,06:53:08,3394,10,,,,8962.75,0
1182050,06:53:37,06:53:37,3395,11,,,,9167.04,0
1182050,06:54:10,06:54:10,3396,12,,,,9370.91,0
1182050,06:54:56,06:54:56,3397,13,,,,9676.96,0
1182050,06:55:19,06:55:19,3398,14,,,,9806.68,0
1182050,06:56:59,06:56:59,2281,15,,,,10655.77,0
1182050,06:57:29,06:57:29,6561,16,,,,10869.23,0
1182050,06:59:00,06:59:00,2239,17,,,,11542.33,
1182050,06:59:36,06:59:36,6560,18,,,,11844.6,0
1182050,07:00:48,07:00:48,5870,19,,,,12213.84,0
1182050,07:01:26,07:01:26,2240,20,,,,12498.34,0
1182050,07:02:56,07:02:56,5488,21,,,,13154.37,0
1182050,07:03:29,07:03:29,6308,22,,,,13327.2,0
1182050,07:04:26,07:04:26,5489,23,,,,13639.4,0
1182050,07:05:43,07:05:43,1106,24,,,,14062.18,0
1182050,07:06:34,07:06:34,1107,25,,,,14296.24,0
1182050,07:07:23,07:07:23,1108,26,,,,14642.69,0
1182050,07:09:07,07:09:07,9135,27,,,,15326.75,0
1182050,07:09:50,07:09:50,1110,28,,,,15550.91,0
1182050,07:10:25,07:10:25,1111,29,,,,15766.08,0
1182050,07:11:00,07:11:00,1112,30,,,,15974.58,
1182050,07:11:45,07:11:45,1113,31,,,,16370.84,0
1182050,07:12:26,07:12:26,1114,32,,,,16728.58,0
1182050,07:13:02,07:13:02,1115,33,,,,17033.4,0
1182050,07:13:16,07:13:16,1116,34,,,,17142,0
1182050,07:13:33,07:13:33,1117,35,,,,17259.56,0
1182050,07:13:54,07:13:54,5498,36,,,,17435.06,0
1182050,07:14:24,07:14:24,9134,37,,,,17683.29,0
1182050,07:15:04,07:15:04,5500,38,,,,17940.1,0
1182050,07:15:29,07:15:29,5501,39,,,,18126.63,0
1182050,07:16:01,07:16:01,5502,40,,,,18364,0
1182050,07:16:45,07:16:45,5503,41,,,,18660.7,0
1182050,07:17:10,07:17:10,5504,42,,,,18835.23,0
1182050,07:17:31,07:17:31,5505,43,,,,18988.52,0
1182050,07:17:47,07:17:47,1021,44,,,,19122.36,0
1182050,07:18:40,07:18:40,7496,45,,,,19615.46,0
1182050,07:19:00,07:19:00,5524,46,,,,19747.46,
1182050,07:20:30,07:20:30,5525,47,,,,20145.66,0
1182050,07:22:46,07:22:46,5508,48,,,,21105.08,0
1182050,07:24:00,07:24:00,6301,49,,,,21556.92,0
1182050,07:25:09,07:25:09,5509,50,,,,22037.67,0
1182050,07:26:40,07:26:40,5511,51,,,,22648.75,0
1182050,07:27:27,07:27:27,7807,52,,,,22944,0
1182050,07:29:19,07:29:19,181,53,,,,23698.43,0
1182050,07:30:04,07:30:04,9657,54,,,,23963.98,0
1182050,07:31:00,07:31:00,10286,55,,1,,24325.42,
1182060,06:36:00,06:36:00,9943,1,,,1,0,
1182060,06:39:20,06:39:20,2127,2,,,,1874.91,0
1182060,06:40:34,06:40:34,3836,3,,,,2540.43,0
1182060,06:48:00,06:48:00,10162,4,,,,6743.9,
1182060,06:50:23,06:50:23,162,5,,,,7775.97,0
1182060,06:50:54,06:50:54,163,6,,,,7968.88,0
1182060,06:51:40,06:51:40,3831,7,,,,8405.62,0
1182060,06:52:20,06:52:20,3392,8,,,,8663.3,0
1182060,06:52:45,06:52:45,3393,9,,,,8812.38,0
1182060,06:53:08,06:53:08,3394,10,,,,8962.75,0
1182060,06:53:37,06:53:37,3395,11,,,,9167.04,0
1182060,06:54:10,06:54:10,3396,12,,,,9370.91,0
1182060,06:54:56,06:54:56,3397,13,,,,9676.96,0
1182060,06:55:19,06:55:19,3398,14,,,,9806.68,0
1182060,06:56:59,06:56:59,2281,15,,,,10655.77,0
1182060,06:57:29,06:57:29,6561,16,,,,10869.23,0
1182060,06:59:00,06:59:00,2239,17,,,,11542.33,
1182060,06:59:36,06:59:36,6560,18,,,,11844.6,0
1182060,07:00:48,07:00:48,5870,19,,,,12213.84,0
1182060,07:01:26,07:01:26,2240,20,,,,12498.34,0
1182060,07:02:56,07:02:56,5488,21,,,,13154.37,0
1182060,07:03:29,07:03:29,6308,22,,,,13327.2,0
1182060,07:04:26,07:04:26,5489,23,,,,13639.4,0
1182060,07:05:43,07:05:43,1106,24,,,,14062.18,0
1182060,07:06:34,07:06:34,1107,25,,,,14296.24,0
1182060,07:07:23,07:07:23,1108,26,,,,14642.69,0
1182060,07:09:07,07:09:07,9135,27,,,,15326.75,0
1182060,07:09:50,07:09:50,1110,28,,,,15550.91,0
1182060,07:10:25,07:10:25,1111,29,,,,15766.08,0
1182060,07:11:00,07:11:00,1112,30,,,,15974.58,
1182060,07:11:45,07:11:45,1113,31,,,,16370.84,0
1182060,07:12:26,07:12:26,1114,32,,,,16728.58,0
1182060,07:13:02,07:13:02,1115,33,,,,17033.4,0
1182060,07:13:16,07:13:16,1116,34,,,,17142,0
1182060,07:13:33,07:13:33,1117,35,,,,17259.56,0
1182060,07:13:54,07:13:54,5498,36,,,,17435.06,0
1182060,07:14:24,07:14:24,9134,37,,,,17683.29,0
1182060,07:15:04,07:15:04,5500,38,,,,17940.1,0
1182060,07:15:29,07:15:29,5501,39,,,,18126.63,0
1182060,07:16:01,07:16:01,5502,40,,,,18364,0
1182060,07:16:45,07:16:45,5503,41,,,,18660.7,0
1182060,07:17:10,07:17:10,5504,42,,,,18835.23,0
1182060,07:17:31,07:17:31,5505,43,,,,18988.52,0
1182060,07:17:47,07:17:47,1021,44,,,,19122.36,0
1182060,07:18:40,07:18:40,7496,45,,,,19615.46,0
1182060,07:19:00,07:19:00,5524,46,,,,19747.46,
1182060,07:20:30,07:20:30,5525,47,,,,20145.66,0
1182060,07:22:46,07:22:46,5508,48,,,,21105.08,0
1182060,07:24:00,07:24:00,6301,49,,,,21556.92,0
1182060,07:25:09,07:25:09,5509,50,,,,22037.67,0
1182060,07:26:40,07:26:40,5511,51,,,,22648.75,0
1182060,07:27:27,07:27:27,7807,52,,,,22944,0
1182060,07:29:19,07:29:19,181,53,,,,23698.43,0
1182060,07:30:04,07:30:04,9657,54,,,,23963.98,0
1182060,07:31:00,07:31:00,10286,55,,1,,24325.42,
12336100,08:19:00,08:19:00,9943,1,,,1,0,
12336100,08:22:20,08:22:20,2127,2,,,,1874.91,0
12336100,08:23:34,08:23:34,3836,3,,,,2540.43,0
12336100,08:31:00,08:31:00,10162,4,,,,6743.9,
12336100,08:33:50,08:33:50,162,5,,,,7775.97,0
12336100,08:34:26,08:34:26,163,6,,,,7968.88,0
12336100,08:35:20,08:35:20,3831,7,,,,8405.62,0
12336100,08:36:08,08:36:08,3392,8,,,,8663.3,0
12336100,08:36:37,08:36:37,3393,9,,,,8812.38,0
12336100,08:37:05,08:37:05,3394,10,,,,8962.75,0
12336100,08:37:39,08:37:39,3395,11,,,,9167.04,0
12336100,08:38:17,08:38:17,3396,12,,,,9370.91,0
12336100,08:39:12,08:39:12,3397,13,,,,9676.96,0
12336100,08:39:39,08:39:39,3398,14,,,,9806.68,0
12336100,08:41:37,08:41:37,2281,15,,,,10655.77,0
12336100,08:42:13,08:42:13,6561,16,,,,10869.23,0
12336100,08:44:00,08:44:00,2239,17,,,,11542.33,
12336100,08:44:39,08:44:39,6560,18,,,,11844.6,0
12336100,08:45:57,08:45:57,5870,19,,,,12213.84,0
12336100,08:46:39,08:46:39,2240,20,,,,12498.34,0
12336100,08:48:16,08:48:16,5488,21,,,,13154.37,0
12336100,08:48:51,08:48:51,6308,22,,,,13327.2,0
12336100,08:49:53,08:49:53,5489,23,,,,13639.4,0
12336100,08:51:17,08:51:17,1106,24,,,,14062.18,0
12336100,08:52:12,08:52:12,1107,25,,,,14296.24,0
12336100,08:53:05,08:53:05,1108,26,,,,14642.69,0
12336100,08:54:58,08:54:58,9135,27,,,,15326.75,0
12336100,08:55:44,08:55:44,1110,28,,,,15550.91,0
12336100,08:56:22,08:56:22,1111,29,,,,15766.08,0
12336100,08:57:00,08:57:00,1112,30,,,,15974.58,
12336100,08:57:51,08:57:51,1113,31,,,,16370.84,0
12336100,08:58:37,08:58:37,1114,32,,,,16728.58,0
12336100,08:59:17,08:59:17,1115,33,,,,17033.4,0
12336100,08:59:33,08:59:33,1116,34,,,,17142,0
12336100,08:59:52,08:59:52,1117,35,,,,17259.56,0
12336100,09:00:16,09:00:16,5498,36,,,,17435.06,0
12336100,09:00:50,09:00:50,9134,37,,,,17683.29,0
12336100,09:01:34,09:01:34,5500,38,,,,17940.1,0
12336100,09:02:03,09:02:03,5501,39,,,,18126.63,0
12336100,09:02:38,09:02:38,5502,40,,,,18364,0
12336100,09:03:28,09:03:28,5503,41,,,,18660.7,0
12336100,09:03:56,09:03:56,5504,42,,,,18835.23,0
12336100,09:04:20,09:04:20,5505,43,,,,18988.52,0
12336100,09:04:38,09:04:38,1021,44,,,,19122.36,0
12336100,09:05:37,09:05:37,7496,45,,,,19615.46,0
12336100,09:06:00,09:06:00,5524,46,,,,19747.46,
12336100,09:07:45,09:07:45,5525,47,,,,20145.66,0
12336100,09:10:23,09:10:23,5508,48,,,,21105.08,0
12336100,09:11:51,09:11:51,6301,49,,,,21556.92,0
12336100,09:13:11,09:13:11,5509,50,,,,22037.67,0
12336100,09:14:57,09:14:57,5511,51,,,,22648.75,0
12336100,09:15:52,09:15:52,7807,52,,,,22944,0
12336100,09:18:02,09:18:02,181,53,,,,23698.43,0
12336100,09:18:55,09:18:55,9657,54,,,,23963.98,0
12336100,09:20:00,09:20:00,10286,55,,1,,24325.42,
1256100,13:48:00,13:48:00,9943,1,,,1,0,
1256100,13:51:20,13:51:20,2127,2,,,,1874.91,0
1256100,13:52:34,13:52:34,3836,3,,,,2540.43,0
1256100,14:00:00,14:00:00,10162,4,,,,6743.9,
1256100,14:02:50,14:02:50,162,5,,,,7775.97,0
1256100,14:03:26,14:03:26,163,6,,,,7968.88,0
1256100,14:04:20,14:04:20,3831,7,,,,8405.62,0
1256100,14:05:08,14:05:08,3392,8,,,,8663.3,0
1256100,14:05:37,14:05:37,3393,9,,,,8812.38,0
1256100,14:06:05,14:06:05,3394,10,,,,8962.75,0
1256100,14:06:39,14:06:39,3395,11,,,,9167.04,0
1256100,14:07:17,14:07:17,3396,12,,,,9370.91,0
1256100,14:08:12,14:08:12,3397,13,,,,9676.96,0
1256100,14:08:39,14:08:39,3398,14,,,,9806.68,0
1256100,14:10:37,14:10:37,2281,15,,,,10655.77,0
1256100,14:11:13,14:11:13,6561,16,,,,10869.23,0
1256100,14:13:00,14:13:00,2239,17,,,,11542.33,
1256100,14:13:42,14:13:42,6560,18,,,,11844.6,0
1256100,14:15:06,14:15:06,5870,19,,,,12213.84,0
1256100,14:15:51,14:15:51,2240,20,,,,12498.34,0
1256100,14:17:36,14:17:36,5488,21,,,,13154.37,0
1256100,14:18:14,14:18:14,6308,22,,,,13327.2,0
1256100,14:19:20,14:19:20,5489,23,,,,13639.4,0
1256100,14:20:51,14:20:51,1106,24,,,,14062.18,0
1256100,14:21:50,14:21:50,1107,25,,,,14296.24,0
1256100,14:22:47,14:22:47,1108,26,,,,14642.69,0
1256100,14:24:49,14:24:49,9135,27,,,,15326.75,0
1256100,14:25:39,14:25:39,1110,28,,,,15550.91,0
1256100,14:26:19,14:26:19,1111,29,,,,15766.08,0
1256100,14:27:00,14:27:00,1112,30,,,,15974.58,
1256100,14:27:51,14:27:51,1113,31,,,,16370.84,0
1256100,14:28:37,14:28:37,1114,32,,,,16728.58,0
1256100,14:29:17,14:29:17,1115,33,,,,17033.4,0
1256100,14:29:33,14:29:33,1116,34,,,,17142,0
1256100,14:29:52,14:29:52,1117,35,,,,17259.56,0
1256100,14:30:16,14:30:16,5498,36,,,,17435.06,0
1256100,14:30:50,14:30:50,9134,37,,,,17683.29,0
1256100,14:31:34,14:31:34,5500,38,,,,17940.1,0
1256100,14:32:03,14:32:03,5501,39,,,,18126.63,0
1256100,14:32:38,14:32:38,5502,40,,,,18364,0
1256100,14:33:28,14:33:28,5503,41,,,,18660.7,0
1256100,14:33:56,14:33:56,5504,42,,,,18835.23,0
1256100,14:34:20,14:34:20,5505,43,,,,18988.52,0
1256100,14:34:38,14:34:38,1021,44,,,,19122.36,0
1256100,14:35:37,14:35:37,7496,45,,,,19615.46,0
1256100,14:36:00,14:36:00,5524,46,,,,19747.46,
1256100,14:37:38,14:37:38,5525,47,,,,20145.66,0
1256100,14:40:05,14:40:05,5508,48,,,,21105.08,0
1256100,14:41:26,14:41:26,6301,49,,,,21556.92,0
1256100,14:42:40,14:42:40,5509,50,,,,22037.67,0
1256100,14:44:18,14:44:18,5511,51,,,,22648.75,0
1256100,14:45:09,14:45:09,7807,52,,,,22944,0
1256100,14:47:11,14:47:11,181,53,,,,23698.43,0
1256100,14:48:00,14:48:00,9657,54,,,,23963.98,0
1256100,14:49:00,14:49:00,10286,55,,1,,24325.42,
12695100,07:20:00,07:20:00,9943,1,,,1,0,
12695100,07:23:20,07:23:20,2127,2,,,,1874.91,0
12695100,07:24:34,07:24:34,3836,3,,,,2540.43,0
12695100,07:32:00,07:32:00,10162,4,,,,6743.9,
12695100,07:34:23,07:34:23,162,5,,,,7775.97,0
12695100,07:34:54,07:34:54,163,6,,,,7968.88,0
12695100,07:35:40,07:35:40,3831,7,,,,8405.62,0
12695100,07:36:20,07:36:20,3392,8,,,,8663.3,0
12695100,07:36:45,07:36:45,3393,9,,,,8812.38,0
12695100,07:37:08,07:37:08,3394,10,,,,8962.75,0
12695100,07:37:37,07:37:37,3395,11,,,,9167.04,0
12695100,07:38:10,07:38:10,3396,12,,,,9370.91,0
12695100,07:38:56,07:38:56,3397,13,,,,9676.96,0
12695100,07:39:19,07:39:19,3398,14,,,,9806.68,0
12695100,07:40:59,07:40:59,2281,15,,,,10655.77,0
12695100,07:41:29,07:41:29,6561,16,,,,10869.23,0
12695100,07:43:00,07:43:00,2239,17,,,,11542.33,
12695100,07:43:36,07:43:36,6560,18,,,,11844.6,0
12695100,07:44:48,07:44:48,5870,19,,,,12213.84,0
12695100,07:45:26,07:45:26,2240,20,,,,12498.34,0
12695100,07:46:56,07:46:56,5488,21,,,,13154.37,0
12695100,07:47:29,07:47:29,6308,22,,,,13327.2,0
12695100,07:48:26,07:48:26,5489,23,,,,13639.4,0
12695100,07:49:43,07:49:43,1106,24,,,,14062.18,0
12695100,07:50:34,07:50:34,1107,25,,,,14296.24,0
12695100,07:51:23,07:51:23,1108,26,,,,14642.69,0
12695100,07:53:07,07:53:07,9135,27,,,,15326.75,0
12695100,07:53:50,07:53:50,1110,28,,,,15550.91,0
12695100,07:54:25,07:54:25,1111,29,,,,15766.08,0
12695100,07:55:00,07:55:00,1112,30,,,,15974.58,
12695100,07:55:45,07:55:45,1113,31,,,,16370.84,0
12695100,07:56:26,07:56:26,1114,32,,,,16728.58,0
12695100,07:57:02,07:57:02,1115,33,,,,17033.4,0
12695100,07:57:16,07:57:16,1116,34,,,,17142,0
12695100,07:57:33,07:57:33,1117,35,,,,17259.56,0
12695100,07:57:54,07:57:54,5498,36,,,,17435.06,0
12695100,07:58:24,07:58:24,9134,37,,,,17683.29,0
12695100,07:59:04,07:59:04,5500,38,,,,17940.1,0
12695100,07:59:29,07:59:29,5501,39,,,,18126.63,0
12695100,08:00:01,08:00:01,5502,40,,,,18364,0
12695100,08:00:45,08:00:45,5503,41,,,,18660.7,0
12695100,08:01:10,08:01:10,5504,42,,,,18835.23,0
12695100,08:01:31,08:01:31,5505,43,,,,18988.52,0
12695100,08:01:47,08:01:47,1021,44,,,,19122.36,0
12695100,08:02:40,08:02:40,7496,45,,,,19615.46,0
12695100,08:03:00,08:03:00,5524,46,,,,19747.46,
12695100,08:04:45,08:04:45,5525,47,,,,20145.66,0
12695100,08:07:23,08:07:23,5508,48,,,,21105.08,0
12695100,08:08:51,08:08:51,6301,49,,,,21556.92,0
12695100,08:10:11,08:10:11,5509,50,,,,22037.67,0
12695100,08:11:57,08:11:57,5511,51,,,,22648.75,0
12695100,08:12:52,08:12:52,7807,52,,,,22944,0
12695100,08:15:02,08:15:02,181,53,,,,23698.43,0
12695100,08:15:55,08:15:55,9657,54,,,,23963.98,0
12695100,08:17:00,08:17:00,10286,55,,1,,24325.42,
12817090,13:01:00,13:01:00,9943,1,,,1,0,
12817090,13:06:40,13:06:40,2127,2,,,,1872.24,0
12817090,13:10:00,13:10:00,2514,3,,,,2883.64,
12817090,13:14:43,13:14:43,160,4,,,,6504.52,0
12817090,13:16:00,13:16:00,10162,5,,,,7515,
12817090,13:19:07,13:19:07,162,6,,,,8579.22,0
12817090,13:19:45,13:19:45,163,7,,,,8772.13,0
12817090,13:20:52,13:20:52,3831,8,,,,9213.05,0
12817090,13:21:40,13:21:40,3392,9,,,,9469.28,0
12817090,13:22:12,13:22:12,3393,10,,,,9618.36,0
12817090,13:22:38,13:22:38,3394,11,,,,9768.72,0
12817090,13:23:14,13:23:14,3395,12,,,,9973.18,0
12817090,13:23:57,13:23:57,3396,13,,,,10177.07,0
12817090,13:24:55,13:24:55,3397,14,,,,10483.12,0
12817090,13:25:24,13:25:24,3398,15,,,,10612.84,0
12817090,13:27:28,13:27:28,2281,16,,,,11461.93,0
12817090,13:28:07,13:28:07,6561,17,,,,11675.39,0
12817090,13:30:00,13:30:00,2239,18,,,,12348.49,
12817090,13:30:27,13:30:27,6560,19,,,,12650.76,0
12817090,13:31:20,13:31:20,5870,20,,,,13020,0
12817090,13:31:48,13:31:48,2240,21,,,,13304.5,0
12817090,13:32:55,13:32:55,5488,22,,,,13960.53,0
12817090,13:33:19,13:33:19,6308,23,,,,14133.36,0
12817090,13:34:05,13:34:05,5489,24,,,,14445.71,0
12817090,13:35:02,13:35:02,1106,25,,,,14868.49,0
12817090,13:35:40,13:35:40,1107,26,,,,15102.55,0
12817090,13:36:16,13:36:16,1108,27,,,,15449,0
12817090,13:37:35,13:37:35,9135,28,,,,16133.08,0
12817090,13:38:08,13:38:08,1110,29,,,,16357.27,0
12817090,13:38:34,13:38:34,1111,30,,,,16572.44,0
12817090,13:39:00,13:39:00,1112,31,,,,16783.53,
12817090,13:39:50,13:39:50,1113,32,,,,17177.22,0
12817090,13:40:38,13:40:38,1114,33,,,,17535.01,0
12817090,13:41:18,13:41:18,1115,34,,,,17839.81,0
12817090,13:41:34,13:41:34,1116,35,,,,17948.41,0
12817090,13:41:53,13:41:53,1117,36,,,,18065.97,0
12817090,13:42:19,13:42:19,5498,37,,,,18241.52,0
12817090,13:42:52,13:42:52,9134,38,,,,18489.75,0
12817090,13:43:37,13:43:37,5500,39,,,,18746.56,0
12817090,13:44:07,13:44:07,5501,40,,,,18933.42,0
12817090,13:44:42,13:44:42,5502,41,,,,19170.79,0
12817090,13:45:28,13:45:28,5503,42,,,,19467.47,0
12817090,13:45:58,13:45:58,5504,43,,,,19641.99,0
12817090,13:46:22,13:46:22,5505,44,,,,19795.28,0
12817090,13:46:40,13:46:40,1021,45,,,,19929.12,0
12817090,13:47:37,13:47:37,7496,46,,,,20422.32,0
12817090,13:48:00,13:48:00,5524,47,,,,20554.32,
12817090,13:49:21,13:49:21,5525,48,,,,20952.59,0
12817090,13:51:27,13:51:27,5508,49,,,,21915.37,0
12817090,13:52:29,13:52:29,6301,50,,,,22364.91,0
12817090,13:53:31,13:53:31,5509,51,,,,22844.6,0
12817090,13:54:55,13:54:55,5511,52,,,,23455.67,0
12817090,13:55:39,13:55:39,7807,53,,,,23750.91,0
12817090,13:57:20,13:57:20,181,54,,,,24505.34,0
12817090,13:58:01,13:58:01,9657,55,,,,24770.89,0
12817090,13:59:00,13:59:00,10286,56,,1,,25132.97,
12892100,07:48:00,07:48:00,9943,1,,,1,0,
12892100,07:51:20,07:51:20,2127,2,,,,1874.91,0
12892100,07:52:34,07:52:34,3836,3,,,,2540.43,0
12892100,08:00:00,08:00:00,10162,4,,,,6743.9,
12892100,08:02:50,08:02:50,162,5,,,,7775.97,0
12892100,08:03:26,08:03:26,163,6,,,,7968.88,0
12892100,08:04:20,08:04:20,3831,7,,,,8405.62,0
12892100,08:05:08,08:05:08,3392,8,,,,8663.3,0
12892100,08:05:37,08:05:37,3393,9,,,,8812.38,0
12892100,08:06:05,08:06:05,3394,10,,,,8962.75,0
12892100,08:06:39,08:06:39,3395,11,,,,9167.04,0
12892100,08:07:17,08:07:17,3396,12,,,,9370.91,0
12892100,08:08:12,08:08:12,3397,13,,,,9676.96,0
12892100,08:08:39,08:08:39,3398,14,,,,9806.68,0
12892100,08:10:37,08:10:37,2281,15,,,,10655.77,0
12892100,08:11:13,08:11:13,6561,16,,,,10869.23,0
12892100,08:13:00,08:13:00,2239,17,,,,11542.33,
12892100,08:13:39,08:13:39,6560,18,,,,11844.6,0
12892100,08:14:57,08:14:57,5870,19,,,,12213.84,0
12892100,08:15:39,08:15:39,2240,20,,,,12498.34,0
12892100,08:17:16,08:17:16,5488,21,,,,13154.37,0
12892100,08:17:51,08:17:51,6308,22,,,,13327.2,0
12892100,08:18:53,08:18:53,5489,23,,,,13639.4,0
12892100,08:20:17,08:20:17,1106,24,,,,14062.18,0
12892100,08:21:12,08:21:12,1107,25,,,,14296.24,0
12892100,08:22:05,08:22:05,1108,26,,,,14642.69,0
12892100,08:23:58,08:23:58,9135,27,,,,15326.75,0
12892100,08:24:44,08:24:44,1110,28,,,,15550.91,0
12892100,08:25:22,08:25:22,1111,29,,,,15766.08,0
12892100,08:26:00,08:26:00,1112,30,,,,15974.58,
12892100,08:26:51,08:26:51,1113,31,,,,16370.84,0
12892100,08:27:37,08:27:37,1114,32,,,,16728.58,0
12892100,08:28:17,08:28:17,1115,33,,,,17033.4,0
12892100,08:28:33,08:28:33,1116,34,,,,17142,0
12892100,08:28:52,08:28:52,1117,35,,,,17259.56,0
12892100,08:29:16,08:29:16,5498,36,,,,17435.06,0
12892100,08:29:50,08:29:50,9134,37,,,,17683.29,0
12892100,08:30:34,08:30:34,5500,38,,,,17940.1,0
12892100,08:31:03,08:31:03,5501,39,,,,18126.63,0
12892100,08:31:38,08:31:38,5502,40,,,,18364,0
12892100,08:32:28,08:32:28,5503,41,,,,18660.7,0
12892100,08:32:56,08:32:56,5504,42,,,,18835.23,0
12892100,08:33:20,08:33:20,5505,43,,,,18988.52,0
12892100,08:33:38,08:33:38,1021,44,,,,19122.36,0
12892100,08:34:37,08:34:37,7496,45,,,,19615.46,0
12892100,08:35:00,08:35:00,5524,46,,,,19747.46,
12892100,08:36:45,08:36:45,5525,47,,,,20145.66,0
12892100,08:39:23,08:39:23,5508,48,,,,21105.08,0
12892100,08:40:51,08:40:51,6301,49,,,,21556.92,0
12892100,08:42:11,08:42:11,5509,50,,,,22037.67,0
12892100,08:43:57,08:43:57,5511,51,,,,22648.75,0
12892100,08:44:52,08:44:52,7807,52,,,,22944,0
12892100,08:47:02,08:47:02,181,53,,,,23698.43,0
12892100,08:47:55,08:47:55,9657,54,,,,23963.98,0
12892100,08:49:00,08:49:00,10286,55,,1,,24325.42,
13303020,21:22:00,21:22:00,9943,1,,,1,0,
13303020,21:25:03,21:25:03,2127,2,,,,1874.91,0
13303020,21:26:11,21:26:11,3836,3,,,,2540.43,0
13303020,21:33:00,21:33:00,10162,4,,,,6743.9,
13303020,21:35:36,21:35:36,162,5,,,,7775.97,0
13303020,21:36:10,21:36:10,163,6,,,,7968.88,0
13303020,21:37:00,21:37:00,3831,7,,,,8405.62,0
13303020,21:37:44,21:37:44,3392,8,,,,8663.3,0
13303020,21:38:11,21:38:11,3393,9,,,,8812.38,0
13303020,21:38:36,21:38:36,3394,10,,,,8962.75,0
13303020,21:39:08,21:39:08,3395,11,,,,9167.04,0
13303020,21:39:43,21:39:43,3396,12,,,,9370.91,0
13303020,21:40:34,21:40:34,3397,13,,,,9676.96,0
13303020,21:40:59,21:40:59,3398,14,,,,9806.68,0
13303020,21:42:48,21:42:48,2281,15,,,,10655.77,0
13303020,21:43:21,21:43:21,6561,16,,,,10869.23,0
13303020,21:45:00,21:45:00,2239,17,,,,11542.33,
13303020,21:45:33,21:45:33,6560,18,,,,11844.6,0
13303020,21:46:39,21:46:39,5870,19,,,,12213.84,0
13303020,21:47:14,21:47:14,2240,20,,,,12498.34,0
13303020,21:48:36,21:48:36,5488,21,,,,13154.37,0
13303020,21:49:06,21:49:06,6308,22,,,,13327.2,0
13303020,21:49:59,21:49:59,5489,23,,,,13639.4,0
13303020,21:51:10,21:51:10,1106,24,,,,14062.18,0
13303020,21:51:56,21:51:56,1107,25,,,,14296.24,0
13303020,21:52:41,21:52:41,1108,26,,,,14642.69,0
13303020,21:54:17,21:54:17,9135,27,,,,15326.75,0
13303020,21:54:56,21:54:56,1110,28,,,,15550.91,0
13303020,21:55:28,21:55:28,1111,29,,,,15766.08,0
13303020,21:56:00,21:56:00,1112,30,,,,15974.58,
13303020,21:56:45,21:56:45,1113,31,,,,16370.84,0
13303020,21:57:26,21:57:26,1114,32,,,,16728.58,0
13303020,21:58:02,21:58:02,1115,33,,,,17033.4,0
13303020,21:58:16,21:58:16,1116,34,,,,17142,0
13303020,21:58:33,21:58:33,1117,35,,,,17259.56,0
13303020,21:58:54,21:58:54,5498,36,,,,17435.06,0
13303020,21:59:24,21:59:24,9134,37,,,,17683.29,0
13303020,22:00:04,22:00:04,5500,38,,,,17940.1,0
13303020,22:00:29,22:00:29,5501,39,,,,18126.63,0
13303020,22:01:01,22:01:01,5502,40,,,,18364,0
13303020,22:01:45,22:01:45,5503,41,,,,18660.7,0
13303020,22:02:10,22:02:10,5504,42,,,,18835.23,0
13303020,22:02:31,22:02:31,5505,43,,,,18988.52,0
13303020,22:02:47,22:02:47,1021,44,,,,19122.36,0
13303020,22:03:40,22:03:40,7496,45,,,,19615.46,0
13303020,22:04:00,22:04:00,5524,46,,,,19747.46,
13303020,22:05:15,22:05:15,5525,47,,,,20145.66,0
13303020,22:07:08,22:07:08,5508,48,,,,21105.08,0
13303020,22:08:10,22:08:10,6301,49,,,,21556.92,0
13303020,22:09:08,22:09:08,5509,50,,,,22037.67,0
13303020,22:10:23,22:10:23,5511,51,,,,22648.75,0
13303020,22:11:02,22:11:02,7807,52,,,,22944,0
13303020,22:12:36,22:12:36,181,53,,,,23698.43,0
13303020,22:13:14,22:13:14,9657,54,,,,23963.98,0
13303020,22:14:00,22:14:00,10286,55,,1,,24325.42,
13303030,21:22:00,21:22:00,9943,1,,,1,0,
13303030,21:25:03,21:25:03,2127,2,,,,1874.91,0
13303030,21:26:11,21:26:11,3836,3,,,,2540.43,0
13303030,21:33:00,21:33:00,10162,4,,,,6743.9,
13303030,21:35:36,21:35:36,162,5,,,,7775.97,0
13303030,21:36:10,21:36:10,163,6,,,,7968.88,0
13303030,21:37:00,21:37:00,3831,7,,,,8405.62,0
13303030,21:37:44,21:37:44,3392,8,,,,8663.3,0
13303030,21:38:11,21:38:11,3393,9,,,,8812.38,0
13303030,21:38:36,21:38:36,3394,10,,,,8962.75,0
13303030,21:39:08,21:39:08,3395,11,,,,9167.04,0
13303030,21:39:43,21:39:43,3396,12,,,,9370.91,0
13303030,21:40:34,21:40:34,3397,13,,,,9676.96,0
13303030,21:40:59,21:40:59,3398,14,,,,9806.68,0
13303030,21:42:48,21:42:48,2281,15,,,,10655.77,0
13303030,21:43:21,21:43:21,6561,16,,,,10869.23,0
13303030,21:45:00,21:45:00,2239,17,,,,11542.33,
13303030,21:45:33,21:45:33,6560,18,,,,11844.6,0
13303030,21:46:39,21:46:39,5870,19,,,,12213.84,0
13303030,21:47:14,21:47:14,2240,20,,,,12498.34,0
13303030,21:48:36,21:48:36,5488,21,,,,13154.37,0
13303030,21:49:06,21:49:06,6308,22,,,,13327.2,0
13303030,21:49:59,21:49:59,5489,23,,,,13639.4,0
13303030,21:51:10,21:51:10,1106,24,,,,14062.18,0
13303030,21:51:56,21:51:56,1107,25,,,,14296.24,0
13303030,21:52:41,21:52:41,1108,26,,,,14642.69,0
13303030,21:54:17,21:54:17,9135,27,,,,15326.75,0
13303030,21:54:56,21:54:56,1110,28,,,,15550.91,0
13303030,21:55:28,21:55:28,1111,29,,,,15766.08,0
13303030,21:56:00,21:56:00,1112,30,,,,15974.58,
13303030,21:56:45,21:56:45,1113,31,,,,16370.84,0
13303030,21:57:26,21:57:26,1114,32,,,,16728.58,0
13303030,21:58:02,21:58:02,1115,33,,,,17033.4,0
13303030,21:58:16,21:58:16,1116,34,,,,17142,0
13303030,21:58:33,21:58:33,1117,35,,,,17259.56,0
13303030,21:58:54,21:58:54,5498,36,,,,17435.06,0
13303030,21:59:24,21:59:24,9134,37,,,,17683.29,0
13303030,22:00:04,22:00:04,5500,38,,,,17940.1,0
13303030,22:00:29,22:00:29,5501,39,,,,18126.63,0
13303030,22:01:01,22:01:01,5502,40,,,,18364,0
13303030,22:01:45,22:01:45,5503,41,,,,18660.7,0
13303030,22:02:10,22:02:10,5504,42,,,,18835.23,0
13303030,22:02:31,22:02:31,5505,43,,,,18988.52,0
13303030,22:02:47,22:02:47,1021,44,,,,19122.36,0
13303030,22:03:40,22:03:40,7496,45,,,,19615.46,0
13303030,22:04:00,22:04:00,5524,46,,,,19747.46,
13303030,22:05:15,22:05:15,5525,47,,,,20145.66,0
13303030,22:07:08,22:07:08,5508,48,,,,21105.08,0
13303030,22:08:10,22:08:10,6301,49,,,,21556.92,0
13303030,22:09:08,22:09:08,5509,50,,,,22037.67,0
13303030,22:10:23,22:10:23,5511,51,,,,22648.75,0
13303030,22:11:02,22:11:02,7807,52,,,,22944,0
13303030,22:12:36,22:12:36,181,53,,,,23698.43,0
13303030,22:13:14,22:13:14,9657,54,,,,23963.98,0
13303030,22:14:00,22:14:00,10286,55,,1,,24325.42,
13303040,21:22:00,21:22:00,9943,1,,,1,0,
13303040,21:25:03,21:25:03,2127,2,,,,1874.91,0
13303040,21:26:11,21:26:11,3836,3,,,,2540.43,0
13303040,21:33:00,21:33:00,10162,4,,,,6743.9,
13303040,21:35:36,21:35:36,162,5,,,,7775.97,0
13303040,21:36:10,21:36:10,163,6,,,,7968.88,0
13303040,21:37:00,21:37:00,3831,7,,,,8405.62,0
13303040,21:37:44,21:37:44,3392,8,,,,8663.3,0
13303040,21:38:11,21:38:11,3393,9,,,,8812.38,0
13303040,21:38:36,21:38:36,3394,10,,,,8962.75,0
13303040,21:39:08,21:39:08,3395,11,,,,9167.04,0
13303040,21:39:43,21:39:43,3396,12,,,,9370.91,0
13303040,21:40:34,21:40:34,3397,13,,,,9676.96,0
13303040,21:40:59,21:40:59,3398,14,,,,9806.68,0
13303040,21:42:48,21:42:48,2281,15,,,,10655.77,0
13303040,21:43:21,21:43:21,6561,16,,,,10869.23,0
13303040,21:45:00,21:45:00,2239,17,,,,11542.33,
13303040,21:45:33,21:45:33,6560,18,,,,11844.6,0
13303040,21:46:39,21:46:39,5870,19,,,,12213.84,0
13303040,21:47:14,21:47:14,2240,20,,,,12498.34,0
13303040,21:48:36,21:48:36,5488,21,,,,13154.37,0
13303040,21:49:06,21:49:06,6308,22,,,,13327.2,0
13303040,21:49:59,21:49:59,5489,23,,,,13639.4,0
13303040,21:51:10,21:51:10,1106,24,,,,14062.18,0
13303040,21:51:56,21:51:56,1107,25,,,,14296.24,0
13303040,21:52:41,21:52:41,1108,26,,,,14642.69,0
13303040,21:54:17,21:54:17,9135,27,,,,15326.75,0
13303040,21:54:56,21:54:56,1110,28,,,,15550.91,0
13303040,21:55:28,21:55:28,1111,29,,,,15766.08,0
13303040,21:56:00,21:56:00,1112,30,,,,15974.58,
13303040,21:56:45,21:56:45,1113,31,,,,16370.84,0
13303040,21:57:26,21:57:26,1114,32,,,,16728.58,0
13303040,21:58:02,21:58:02,1115,33,,,,17033.4,0
13303040,21:58:16,21:58:16,1116,34,,,,17142,0
13303040,21:58:33,21:58:33,1117,35,,,,17259.56,0
13303040,21:58:54,21:58:54,5498,36,,,,17435.06,0
13303040,21:59:24,21:59:24,9134,37,,,,17683.29,0
13303040,22:00:04,22:00:04,5500,38,,,,17940.1,0
13303040,22:00:29,22:00:29,5501,39,,,,18126.63,0
13303040,22:01:01,22:01:01,5502,40,,,,18364,0
13303040,22:01:45,22:01:45,5503,41,,,,18660.7,0
13303040,22:02:10,22:02:10,5504,42,,,,18835.23,0
13303040,22:02:31,22:02:31,5505,43,,,,18988.52,0
13303040,22:02:47,22:02:47,1021,44,,,,19122.36,0
13303040,22:03:40,22:03:40,7496,45,,,,19615.46,0
13303040,22:04:00,22:04:00,5524,46,,,,19747.46,
13303040,22:05:15,22:05:15,5525,47,,,,20145.66,0
13303040,22:07:08,22:07:08,5508,48,,,,21105.08,0
13303040,22:08:10,22:08:10,6301,49,,,,21556.92,0
13303040,22:09:08,22:09:08,5509,50,,,,22037.67,0
13303040,22:10:23,22:10:23,5511,51,,,,22648.75,0
13303040,22:11:02,22:11:02,7807,52,,,,22944,0
13303040,22:12:36,22:12:36,181,53,,,,23698.43,0
13303040,22:13:14,22:13:14,9657,54,,,,23963.98,0
13303040,22:14:00,22:14:00,10286,55,,1,,24325.42,
13303050,21:22:00,21:22:00,9943,1,,,1,0,
13303050,21:25:03,21:25:03,2127,2,,,,1874.91,0
13303050,21:26:11,21:26:11,3836,3,,,,2540.43,0
13303050,21:33:00,21:33:00,10162,4,,,,6743.9,
13303050,21:35:36,21:35:36,162,5,,,,7775.97,0
13303050,21:36:10,21:36:10,163,6,,,,7968.88,0
13303050,21:37:00,21:37:00,3831,7,,,,8405.62,0
13303050,21:37:44,21:37:44,3392,8,,,,8663.3,0
13303050,21:38:11,21:38:11,3393,9,,,,8812.38,0
13303050,21:38:36,21:38:36,3394,10,,,,8962.75,0
13303050,21:39:08,21:39:08,3395,11,,,,9167.04,0
13303050,21:39:43,21:39:43,3396,12,,,,9370.91,0
13303050,21:40:34,21:40:34,3397,13,,,,9676.96,0
13303050,21:40:59,21:40:59,3398,14,,,,9806.68,0
13303050,21:42:48,21:42:48,2281,15,,,,10655.77,0
13303050,21:43:21,21:43:21,6561,16,,,,10869.23,0
13303050,21:45:00,21:45:00,2239,17,,,,11542.33,
13303050,21:45:33,21:45:33,6560,18,,,,11844.6,0
13303050,21:46:39,21:46:39,5870,19,,,,12213.84,0
13303050,21:47:14,21:47:14,2240,20,,,,12498.34,0
13303050,21:48:36,21:48:36,5488,21,,,,13154.37,0
13303050,21:49:06,21:49:06,6308,22,,,,13327.2,0
13303050,21:49:59,21:49:59,5489,23,,,,13639.4,0
13303050,21:51:10,21:51:10,1106,24,,,,14062.18,0
13303050,21:51:56,21:51:56,1107,25,,,,14296.24,0
13303050,21:52:41,21:52:41,1108,26,,,,14642.69,0
13303050,21:54:17,21:54:17,9135,27,,,,15326.75,0
13303050,21:54:56,21:54:56,1110,28,,,,15550.91,0
13303050,21:55:28,21:55:28,1111,29,,,,15766.08,0
13303050,21:56:00,21:56:00,1112,30,,,,15974.58,
13303050,21:56:45,21:56:45,1113,31,,,,16370.84,0
13303050,21:57:26,21:57:26,1114,32,,,,16728.58,0
13303050,21:58:02,21:58:02,1115,33,,,,17033.4,0
13303050,21:58:16,21:58:16,1116,34,,,,17142,0
13303050,21:58:33,21:58:33,1117,35,,,,17259.56,0
13303050,21:58:54,21:58:54,5498,36,,,,17435.06,0
13303050,21:59:24,21:59:24,9134,37,,,,17683.29,0
13303050,22:00:04,22:00:04,5500,38,,,,17940.1,0
13303050,22:00:29,22:00:29,5501,39,,,,18126.63,0
13303050,22:01:01,22:01:01,5502,40,,,,18364,0
13303050,22:01:45,22:01:45,5503,41,,,,18660.7,0
13303050,22:02:10,22:02:10,5504,42,,,,18835.23,0
13303050,22:02:31,22:02:31,5505,43,,,,18988.52,0
13303050,22:02:47,22:02:47,1021,44,,,,19122.36,0
13303050,22:03:40,22:03:40,7496,45,,,,19615.46,0
13303050,22:04:00,22:04:00,5524,46,,,,19747.46,
13303050,22:05:15,22:05:15,5525,47,,,,20145.66,0
13303050,22:07:08,22:07:08,5508,48,,,,21105.08,0
13303050,22:08:10,22:08:10,6301,49,,,,21556.92,0
13303050,22:09:08,22:09:08,5509,50,,,,22037.67,0
13303050,22:10:23,22:10:23,5511,51,,,,22648.75,0
13303050,22:11:02,22:11:02,7807,52,,,,22944,0
13303050,22:12:36,22:12:36,181,53,,,,23698.43,0
13303050,22:13:14,22:13:14,9657,54,,,,23963.98,0
13303050,22:14:00,22:14:00,10286,55,,1,,24325.42,
13303060,21:22:00,21:22:00,9943,1,,,1,0,
13303060,21:25:03,21:25:03,2127,2,,,,1874.91,0
13303060,21:26:11,21:26:11,3836,3,,,,2540.43,0
13303060,21:33:00,21:33:00,10162,4,,,,6743.9,
13303060,21:35:36,21:35:36,162,5,,,,7775.97,0
13303060,21:36:10,21:36:10,163,6,,,,7968.88,0
13303060,21:37:00,21:37:00,3831,7,,,,8405.62,0
13303060,21:37:44,21:37:44,3392,8,,,,8663.3,0
13303060,21:38:11,21:38:11,3393,9,,,,8812.38,0
13303060,21:38:36,21:38:36,3394,10,,,,8962.75,0
13303060,21:39:08,21:39:08,3395,11,,,,9167.04,0
13303060,21:39:43,21:39:43,3396,12,,,,9370.91,0
13303060,21:40:34,21:40:34,3397,13,,,,9676.96,0
13303060,21:40:59,21:40:59,3398,14,,,,9806.68,0
13303060,21:42:48,21:42:48,2281,15,,,,10655.77,0
13303060,21:43:21,21:43:21,6561,16,,,,10869.23,0
13303060,21:45:00,21:45:00,2239,17,,,,11542.33,
13303060,21:45:33,21:45:33,6560,18,,,,11844.6,0
13303060,21:46:39,21:46:39,5870,19,,,,12213.84,0
13303060,21:47:14,21:47:14,2240,20,,,,12498.34,0
13303060,21:48:36,21:48:36,5488,21,,,,13154.37,0
13303060,21:49:06,21:49:06,6308,22,,,,13327.2,0
13303060,21:49:59,21:49:59,5489,23,,,,13639.4,0
13303060,21:51:10,21:51:10,1106,24,,,,14062.18,0
13303060,21:51:56,21:51:56,1107,25,,,,14296.24,0
13303060,21:52:41,21:52:41,1108,26,,,,14642.69,0
13303060,21:54:17,21:54:17,9135,27,,,,15326.75,0
13303060,21:54:56,21:54:56,1110,28,,,,15550.91,0
13303060,21:55:28,21:55:28,1111,29,,,,15766.08,0
13303060,21:56:00,21:56:00,1112,30,,,,15974.58,
13303060,21:56:45,21:56:45,1113,31,,,,16370.84,0
13303060,21:57:26,21:57:26,1114,32,,,,16728.58,0
13303060,21:58:02,21:58:02,1115,33,,,,17033.4,0
13303060,21:58:16,21:58:16,1116,34,,,,17142,0
13303060,21:58:33,21:58:33,1117,35,,,,17259.56,0
13303060,21:58:54,21:58:54,5498,36,,,,17435.06,0
13303060,21:59:24,21:59:24,9134,37,,,,17683.29,0
13303060,22:00:04,22:00:04,5500,38,,,,17940.1,0
13303060,22:00:29,22:00:29,5501,39,,,,18126.63,0
13303060,22:01:01,22:01:01,5502,40,,,,18364,0
13303060,22:01:45,22:01:45,5503,41,,,,18660.7,0
13303060,22:02:10,22:02:10,5504,42,,,,18835.23,0
13303060,22:02:31,22:02:31,5505,43,,,,18988.52,0
13303060,22:02:47,22:02:47,1021,44,,,,19122.36,0
13303060,22:03:40,22:03:40,7496,45,,,,19615.46,0
13303060,22:04:00,22:04:00,5524,46,,,,19747.46,
13303060,22:05:15,22:05:15,5525,47,,,,20145.66,0
13303060,22:07:08,22:07:08,5508,48,,,,21105.08,0
13303060,22:08:10,22:08:10,6301,49,,,,21556.92,0
13303060,22:09:08,22:09:08,5509,50,,,,22037.67,0
13303060,22:10:23,22:10:23,5511,51,,,,22648.75,0
13303060,22:11:02,22:11:02,7807,52,,,,22944,0
13303060,22:12:36,22:12:36,181,53,,,,23698.43,0
13303060,22:13:14,22:13:14,9657,54,,,,23963.98,0
13303060,22:14:00,22:14:00,10286,55,,1,,24325.42,
13371090,15:01:00,15:01:00,9943,1,,,1,0,
13371090,15:06:40,15:06:40,2127,2,,,,1872.24,0
13371090,15:10:00,15:10:00,2514,3,,,,2883.64,
13371090,15:14:43,15:14:43,160,4,,,,6504.52,0
13371090,15:16:00,15:16:00,10162,5,,,,7515,
13371090,15:19:07,15:19:07,162,6,,,,8579.22,0
13371090,15:19:45,15:19:45,163,7,,,,8772.13,0
13371090,15:20:52,15:20:52,3831,8,,,,9213.05,0
13371090,15:21:40,15:21:40,3392,9,,,,9469.28,0
13371090,15:22:12,15:22:12,3393,10,,,,9618.36,0
13371090,15:22:38,15:22:38,3394,11,,,,9768.72,0
13371090,15:23:14,15:23:14,3395,12,,,,9973.18,0
13371090,15:23:57,15:23:57,3396,13,,,,10177.07,0
13371090,15:24:55,15:24:55,3397,14,,,,10483.12,0
13371090,15:25:24,15:25:24,3398,15,,,,10612.84,0
13371090,15:27:28,15:27:28,2281,16,,,,11461.93,0
13371090,15:28:07,15:28:07,6561,17,,,,11675.39,0
13371090,15:30:00,15:30:00,2239,18,,,,12348.49,
13371090,15:30:27,15:30:27,6560,19,,,,12650.76,0
13371090,15:31:20,15:31:20,5870,20,,,,13020,0
13371090,15:31:48,15:31:48,2240,21,,,,13304.5,0
13371090,15:32:55,15:32:55,5488,22,,,,13960.53,0
13371090,15:33:19,15:33:19,6308,23,,,,14133.36,0
13371090,15:34:05,15:34:05,5489,24,,,,14445.71,0
13371090,15:35:02,15:35:02,1106,25,,,,14868.49,0
13371090,15:35:40,15:35:40,1107,26,,,,15102.55,0
13371090,15:36:16,15:36:16,1108,27,,,,15449,0
13371090,15:37:35,15:37:35,9135,28,,,,16133.08,0
13371090,15:38:08,15:38:08,1110,29,,,,16357.27,0
13371090,15:38:34,15:38:34,1111,30,,,,16572.44,0
13371090,15:39:00,15:39:00,1112,31,,,,16783.53,
13371090,15:39:50,15:39:50,1113,32,,,,17177.22,0
13371090,15:40:38,15:40:38,1114,33,,,,17535.01,0
13371090,15:41:18,15:41:18,1115,34,,,,17839.81,0
13371090,15:41:34,15:41:34,1116,35,,,,17948.41,0
13371090,15:41:53,15:41:53,1117,36,,,,18065.97,0
13371090,15:42:19,15:42:19,5498,37,,,,18241.52,0
13371090,15:42:52,15:42:52,9134,38,,,,18489.75,0
13371090,15:43:37,15:43:37,5500,39,,,,18746.56,0
13371090,15:44:07,15:44:07,5501,40,,,,18933.42,0
13371090,15:44:42,15:44:42,5502,41,,,,19170.79,0
13371090,15:45:28,15:45:28,5503,42,,,,19467.47,0
13371090,15:45:58,15:45:58,5504,43,,,,19641.99,0
13371090,15:46:22,15:46:22,5505,44,,,,19795.28,0
13371090,15:46:40,15:46:40,1021,45,,,,19929.12,0
13371090,15:47:37,15:47:37,7496,46,,,,20422.32,0
13371090,15:48:00,15:48:00,5524,47,,,,20554.32,
13371090,15:49:21,15:49:21,5525,48,,,,20952.59,0
13371090,15:51:27,15:51:27,5508,49,,,,21915.37,0
13371090,15:52:29,15:52:29,6301,50,,,,22364.91,0
13371090,15:53:31,15:53:31,5509,51,,,,22844.6,0
13371090,15:54:55,15:54:55,5511,52,,,,23455.67,0
13371090,15:55:39,15:55:39,7807,53,,,,23750.91,0
13371090,15:57:20,15:57:20,181,54,,,,24505.34,0
13371090,15:58:01,15:58:01,9657,55,,,,24770.89,0
13371090,15:59:00,15:59:00,10286,56,,1,,25132.97,
1340020,06:21:00,06:21:00,9943,1,,,1,0,
1340020,06:24:20,06:24:20,2127,2,,,,1874.91,0
1340020,06:25:34,06:25:34,3836,3,,,,2540.43,0
1340020,06:33:00,06:33:00,10162,4,,,,6743.9,
1340020,06:35:23,06:35:23,162,5,,,,7775.97,0
1340020,06:35:54,06:35:54,163,6,,,,7968.88,0
1340020,06:36:40,06:36:40,3831,7,,,,8405.62,0
1340020,06:37:20,06:37:20,3392,8,,,,8663.3,0
1340020,06:37:45,06:37:45,3393,9,,,,8812.38,0
1340020,06:38:08,06:38:08,3394,10,,,,8962.75,0
1340020,06:38:37,06:38:37,3395,11,,,,9167.04,0
1340020,06:39:10,06:39:10,3396,12,,,,9370.91,0
1340020,06:39:56,06:39:56,3397,13,,,,9676.96,0
1340020,06:40:19,06:40:19,3398,14,,,,9806.68,0
1340020,06:41:59,06:41:59,2281,15,,,,10655.77,0
1340020,06:42:29,06:42:29,6561,16,,,,10869.23,0
1340020,06:44:00,06:44:00,2239,17,,,,11542.33,
1340020,06:44:36,06:44:36,6560,18,,,,11844.6,0
1340020,06:45:48,06:45:48,5870,19,,,,12213.84,0
1340020,06:46:26,06:46:26,2240,20,,,,12498.34,0
1340020,06:47:56,06:47:56,5488,21,,,,13154.37,0
1340020,06:48:29,06:48:29,6308,22,,,,13327.2,0
1340020,06:49:26,06:49:26,5489,23,,,,13639.4,0
1340020,06:50:43,06:50:43,1106,24,,,,14062.18,0
1340020,06:51:34,06:51:34,1107,25,,,,14296.24,0
1340020,06:52:23,06:52:23,1108,26,,,,14642.69,0
1340020,06:54:07,06:54:07,9135,27,,,,15326.75,0
1340020,06:54:50,06:54:50,1110,28,,,,15550.91,0
1340020,06:55:25,06:55:25,1111,29,,,,15766.08,0
1340020,06:56:00,06:56:00,1112,30,,,,15974.58,
1340020,06:56:45,06:56:45,1113,31,,,,16370.84,0
1340020,06:57:26,06:57:26,1114,32,,,,16728.58,0
1340020,06:58:02,06:58:02,1115,33,,,,17033.4,0
1340020,06:58:16,06:58:16,1116,34,,,,17142,0
1340020,06:58:33,06:58:33,1117,35,,,,17259.56,0
1340020,06:58:54,06:58:54,5498,36,,,,17435.06,0
1340020,06:59:24,06:59:24,9134,37,,,,17683.29,0
1340020,07:00:04,07:00:04,5500,38,,,,17940.1,0
1340020,07:00:29,07:00:29,5501,39,,,,18126.63,0
1340020,07:01:01,07:01:01,5502,40,,,,18364,0
1340020,07:01:45,07:01:45,5503,41,,,,18660.7,0
1340020,07:02:10,07:02:10,5504,42,,,,18835.23,0
1340020,07:02:31,07:02:31,5505,43,,,,18988.52,0
1340020,07:02:47,07:02:47,1021,44,,,,19122.36,0
1340020,07:03:40,07:03:40,7496,45,,,,19615.46,0
1340020,07:04:00,07:04:00,5524,46,,,,19747.46,
1340020,07:05:30,07:05:30,5525,47,,,,20145.66,0
1340020,07:07:46,07:07:46,5508,48,,,,21105.08,0
1340020,07:09:00,07:09:00,6301,49,,,,21556.92,0
1340020,07:10:09,07:10:09,5509,50,,,,22037.67,0
1340020,07:11:40,07:11:40,5511,51,,,,22648.75,0
1340020,07:12:27,07:12:27,7807,52,,,,22944,0
1340020,07:14:19,07:14:19,181,53,,,,23698.43,0
1340020,07:15:04,07:15:04,9657,54,,,,23963.98,0
1340020,07:16:00,07:16:00,10286,55,,1,,24325.42,
1340030,06:21:00,06:21:00,9943,1,,,1,0,
1340030,06:24:20,06:24:20,2127,2,,,,1874.91,0
1340030,06:25:34,06:25:34,3836,3,,,,2540.43,0
1340030,06:33:00,06:33:00,10162,4,,,,6743.9,
1340030,06:35:23,06:35:23,162,5,,,,7775.97,0
1340030,06:35:54,06:35:54,163,6,,,,7968.88,0
1340030,06:36:40,06:36:40,3831,7,,,,8405.62,0
1340030,06:37:20,06:37:20,3392,8,,,,8663.3,0
1340030,06:37:45,06:37:45,3393,9,,,,8812.38,0
1340030,06:38:08,06:38:08,3394,10,,,,8962.75,0
1340030,06:38:37,06:38:37,3395,11,,,,9167.04,0
1340030,06:39:10,06:39:10,3396,12,,,,9370.91,0
1340030,06:39:56,06:39:56,3397,13,,,,9676.96,0
1340030,06:40:19,06:40:19,3398,14,,,,9806.68,0
1340030,06:41:59,06:41:59,2281,15,,,,10655.77,0
1340030,06:42:29,06:42:29,6561,16,,,,10869.23,0
1340030,06:44:00,06:44:00,2239,17,,,,11542.33,
1340030,06:44:36,06:44:36,6560,18,,,,11844.6,0
1340030,06:45:48,06:45:48,5870,19,,,,12213.84,0
1340030,06:46:26,06:46:26,2240,20,,,,12498.34,0
1340030,06:47:56,06:47:56,5488,21,,,,13154.37,0
1340030,06:48:29,06:48:29,6308,22,,,,13327.2,0
1340030,06:49:26,06:49:26,5489,23,,,,13639.4,0
1340030,06:50:43,06:50:43,1106,24,,,,14062.18,0
1340030,06:51:34,06:51:34,1107,25,,,,14296.24,0
1340030,06:52:23,06:52:23,1108,26,,,,14642.69,0
1340030,06:54:07,06:54:07,9135,27,,,,15326.75,0
1340030,06:54:50,06:54:50,1110,28,,,,15550.91,0
1340030,06:55:25,06:55:25,1111,29,,,,15766.08,0
1340030,06:56:00,06:56:00,1112,30,,,,15974.58,
1340030,06:56:45,06:56:45,1113,31,,,,16370.84,0
1340030,06:57:26,06:57:26,1114,32,,,,16728.58,0
1340030,06:58:02,06:58:02,1115,33,,,,17033.4,0
1340030,06:58:16,06:58:16,1116,34,,,,17142,0
1340030,06:58:33,06:58:33,1117,35,,,,17259.56,0
1340030,06:58:54,06:58:54,5498,36,,,,17435.06,0
1340030,06:59:24,06:59:24,9134,37,,,,17683.29,0
1340030,07:00:04,07:00:04,5500,38,,,,17940.1,0
1340030,07:00:29,07:00:29,5501,39,,,,18126.63,0
1340030,07:01:01,07:01:01,5502,40,,,,18364,0
1340030,07:01:45,07:01:45,5503,41,,,,18660.7,0
1340030,07:02:10,07:02:10,5504,42,,,,18835.23,0
1340030,07:02:31,07:02:31,5505,43,,,,18988.52,0
1340030,07:02:47,07:02:47,1021,44,,,,19122.36,0
1340030,07:03:40,07:03:40,7496,45,,,,19615.46,0
1340030,07:04:00,07:04:00,5524,46,,,,19747.46,
1340030,07:05:30,07:05:30,5525,47,,,,20145.66,0
1340030,07:07:46,07:07:46,5508,48,,,,21105.08,0
1340030,07:09:00,07:09:00,6301,49,,,,21556.92,0
1340030,07:10:09,07:10:09,5509,50,,,,22037.67,0
1340030,07:11:40,07:11:40,5511,51,,,,22648.75,0
1340030,07:12:27,07:12:27,7807,52,,,,22944,0
1340030,07:14:19,07:14:19,181,53,,,,23698.43,0
1340030,07:15:04,07:15:04,9657,54,,,,23963.98,0
1340030,07:16:00,07:16:00,10286,55,,1,,24325.42,
1340040,06:21:00,06:21:00,9943,1,,,1,0,
1340040,06:24:20,06:24:20,2127,2,,,,1874.91,0
1340040,06:25:34,06:25:34,3836,3,,,,2540.43,0
1340040,06:33:00,06:33:00,10162,4,,,,6743.9,
1340040,06:35:23,06:35:23,162,5,,,,7775.97,0
1340040,06:35:54,06:35:54,163,6,,,,7968.88,0
1340040,06:36:40,06:36:40,3831,7,,,,8405.62,0
1340040,06:37:20,06:37:20,3392,8,,,,8663.3,0
1340040,06:37:45,06:37:45,3393,9,,,,8812.38,0
1340040,06:38:08,06:38:08,3394,10,,,,8962.75,0
1340040,06:38:37,06:38:37,3395,11,,,,9167.04,0
1340040,06:39:10,06:39:10,3396,12,,,,9370.91,0
1340040,06:39:56,06:39:56,3397,13,,,,9676.96,0
1340040,06:40:19,06:40:19,3398,14,,,,9806.68,0
1340040,06:41:59,06:41:59,2281,15,,,,10655.77,0
1340040,06:42:29,06:42:29,6561,16,,,,10869.23,0
1340040,06:44:00,06:44:00,2239,17,,,,11542.33,
1340040,06:44:36,06:44:36,6560,18,,,,11844.6,0
1340040,06:45:48,06:45:48,5870,19,,,,12213.84,0
1340040,06:46:26,06:46:26,2240,20,,,,12498.34,0
1340040,06:47:56,06:47:56,5488,21,,,,13154.37,0
1340040,06:48:29,06:48:29,6308,22,,,,13327.2,0
1340040,06:49:26,06:49:26,5489,23,,,,13639.4,0
1340040,06:50:43,06:50:43,1106,24,,,,14062.18,0
1340040,06:51:34,06:51:34,1107,25,,,,14296.24,0
1340040,06:52:23,06:52:23,1108,26,,,,14642.69,0
1340040,06:54:07,06:54:07,9135,27,,,,15326.75,0
1340040,06:54:50,06:54:50,1110,28,,,,15550.91,0
1340040,06:55:25,06:55:25,1111,29,,,,15766.08,0
1340040,06:56:00,06:56:00,1112,30,,,,15974.58,
1340040,06:56:45,06:56:45,1113,31,,,,16370.84,0
1340040,06:57:26,06:57:26,1114,32,,,,16728.58,0
1340040,06:58:02,06:58:02,1115,33,,,,17033.4,0
1340040,06:58:16,06:58:16,1116,34,,,,17142,0
1340040,06:58:33,06:58:33,1117,35,,,,17259.56,0
1340040,06:58:54,06:58:54,5498,36,,,,17435.06,0
1340040,06:59:24,06:59:24,9134,37,,,,17683.29,0
1340040,07:00:04,07:00:04,5500,38,,,,17940.1,0
1340040,07:00:29,07:00:29,5501,39,,,,18126.63,0
1340040,07:01:01,07:01:01,5502,40,,,,18364,0
1340040,07:01:45,07:01:45,5503,41,,,,18660.7,0
1340040,07:02:10,07:02:10,5504,42,,,,18835.23,0
1340040,07:02:31,07:02:31,5505,43,,,,18988.52,0
1340040,07:02:47,07:02:47,1021,44,,,,19122.36,0
1340040,07:03:40,07:03:40,7496,45,,,,19615.46,0
1340040,07:04:00,07:04:00,5524,46,,,,19747.46,
1340040,07:05:30,07:05:30,5525,47,,,,20145.66,0
1340040,07:07:46,07:07:46,5508,48,,,,21105.08,0
1340040,07:09:00,07:09:00,6301,49,,,,21556.92,0
1340040,07:10:09,07:10:09,5509,50,,,,22037.67,0
1340040,07:11:40,07:11:40,5511,51,,,,22648.75,0
1340040,07:12:27,07:12:27,7807,52,,,,22944,0
1340040,07:14:19,07:14:19,181,53,,,,23698.43,0
1340040,07:15:04,07:15:04,9657,54,,,,23963.98,0
1340040,07:16:00,07:16:00,10286,55,,1,,24325.42,
1340050,06:21:00,06:21:00,9943,1,,,1,0,
1340050,06:24:20,06:24:20,2127,2,,,,1874.91,0
1340050,06:25:34,06:25:34,3836,3,,,,2540.43,0
1340050,06:33:00,06:33:00,10162,4,,,,6743.9,
1340050,06:35:23,06:35:23,162,5,,,,7775.97,0
1340050,06:35:54,06:35:54,163,6,,,,7968.88,0
1340050,06:36:40,06:36:40,3831,7,,,,8405.62,0
1340050,06:37:20,06:37:20,3392,8,,,,8663.3,0
1340050,06:37:45,06:37:45,3393,9,,,,8812.38,0
1340050,06:38:08,06:38:08,3394,10,,,,8962.75,0
1340050,06:38:37,06:38:37,3395,11,,,,9167.04,0
1340050,06:39:10,06:39:10,3396,12,,,,9370.91,0
1340050,06:39:56,06:39:56,3397,13,,,,9676.96,0
1340050,06:40:19,06:40:19,3398,14,,,,9806.68,0
1340050,06:41:59,06:41:59,2281,15,,,,10655.77,0
1340050,06:42:29,06:42:29,6561,16,,,,10869.23,0
1340050,06:44:00,06:44:00,2239,17,,,,11542.33,
1340050,06:44:36,06:44:36,6560,18,,,,11844.6,0
1340050,06:45:48,06:45:48,5870,19,,,,12213.84,0
1340050,06:46:26,06:46:26,2240,20,,,,12498.34,0
1340050,06:47:56,06:47:56,5488,21,,,,13154.37,0
1340050,06:48:29,06:48:29,6308,22,,,,13327.2,0
1340050,06:49:26,06:49:26,5489,23,,,,13639.4,0
1340050,06:50:43,06:50:43,1106,24,,,,14062.18,0
1340050,06:51:34,06:51:34,1107,25,,,,14296.24,0
1340050,06:52:23,06:52:23,1108,26,,,,14642.69,0
1340050,06:54:07,06:54:07,9135,27,,,,15326.75,0
1340050,06:54:50,06:54:50,1110,28,,,,15550.91,0
1340050,06:55:25,06:55:25,1111,29,,,,15766.08,0
1340050,06:56:00,06:56:00,1112,30,,,,15974.58,
1340050,06:56:45,06:56:45,1113,31,,,,16370.84,0
1340050,06:57:26,06:57:26,1114,32,,,,16728.58,0
1340050,06:58:02,06:58:02,1115,33,,,,17033.4,0
1340050,06:58:16,06:58:16,1116,34,,,,17142,0
1340050,06:58:33,06:58:33,1117,35,,,,17259.56,0
1340050,06:58:54,06:58:54,5498,36,,,,17435.06,0
1340050,06:59:24,06:59:24,9134,37,,,,17683.29,0
1340050,07:00:04,07:00:04,5500,38,,,,17940.1,0
1340050,07:00:29,07:00:29,5501,39,,,,18126.63,0
1340050,07:01:01,07:01:01,5502,40,,,,18364,0
1340050,07:01:45,07:01:45,5503,41,,,,18660.7,0
1340050,07:02:10,07:02:10,5504,42,,,,18835.23,0
1340050,07:02:31,07:02:31,5505,43,,,,18988.52,0
1340050,07:02:47,07:02:47,1021,44,,,,19122.36,0
1340050,07:03:40,07:03:40,7496,45,,,,19615.46,0
1340050,07:04:00,07:04:00,5524,46,,,,19747.46,
1340050,07:05:30,07:05:30,5525,47,,,,20145.66,0
1340050,07:07:46,07:07:46,5508,48,,,,21105.08,0
1340050,07:09:00,07:09:00,6301,49,,,,21556.92,0
1340050,07:10:09,07:10:09,5509,50,,,,22037.67,0
1340050,07:11:40,07:11:40,5511,51,,,,22648.75,0
1340050,07:12:27,07:12:27,7807,52,,,,22944,0
1340050,07:14:19,07:14:19,181,53,,,,23698.43,0
1340050,07:15:04,07:15:04,9657,54,,,,23963.98,0
1340050,07:16:00,07:16:00,10286,55,,1,,24325.42,
1340060,06:21:00,06:21:00,9943,1,,,1,0,
1340060,06:24:20,06:24:20,2127,2,,,,1874.91,0
1340060,06:25:34,06:25:34,3836,3,,,,2540.43,0
1340060,06:33:00,06:33:00,10162,4,,,,6743.9,
1340060,06:35:23,06:35:23,162,5,,,,7775.97,0
1340060,06:35:54,06:35:54,163,6,,,,7968.88,0
1340060,06:36:40,06:36:40,3831,7,,,,8405.62,0
1340060,06:37:20,06:37:20,3392,8,,,,8663.3,0
1340060,06:37:45,06:37:45,3393,9,,,,8812.38,0
1340060,06:38:08,06:38:08,3394,10,,,,8962.75,0
1340060,06:38:37,06:38:37,3395,11,,,,9167.04,0
1340060,06:39:10,06:39:10,3396,12,,,,9370.91,0
1340060,06:39:56,06:39:56,3397,13,,,,9676.96,0
1340060,06:40:19,06:40:19,3398,14,,,,9806.68,0
1340060,06:41:59,06:41:59,2281,15,,,,10655.77,0
1340060,06:42:29,06:42:29,6561,16,,,,10869.23,0
1340060,06:44:00,06:44:00,2239,17,,,,11542.33,
1340060,06:44:36,06:44:36,6560,18,,,,11844.6,0
1340060,06:45:48,06:45:48,5870,19,,,,12213.84,0
1340060,06:46:26,06:46:26,2240,20,,,,12498.34,0
1340060,06:47:56,06:47:56,5488,21,,,,13154.37,0
1340060,06:48:29,06:48:29,6308,22,,,,13327.2,0
1340060,06:49:26,06:49:26,5489,23,,,,13639.4,0
1340060,06:50:43,06:50:43,1106,24,,,,14062.18,0
1340060,06:51:34,06:51:34,1107,25,,,,14296.24,0
1340060,06:52:23,06:52:23,1108,26,,,,14642.69,0
1340060,06:54:07,06:54:07,9135,27,,,,15326.75,0
1340060,06:54:50,06:54:50,1110,28,,,,15550.91,0
1340060,06:55:25,06:55:25,1111,29,,,,15766.08,0
1340060,06:56:00,06:56:00,1112,30,,,,15974.58,
1340060,06:56:45,06:56:45,1113,31,,,,16370.84,0
1340060,06:57:26,06:57:26,1114,32,,,,16728.58,0
1340060,06:58:02,06:58:02,1115,33,,,,17033.4,0
1340060,06:58:16,06:58:16,1116,34,,,,17142,0
1340060,06:58:33,06:58:33,1117,35,,,,17259.56,0
1340060,06:58:54,06:58:54,5498,36,,,,17435.06,0
1340060,06:59:24,06:59:24,9134,37,,,,17683.29,0
1340060,07:00:04,07:00:04,5500,38,,,,17940.1,0
1340060,07:00:29,07:00:29,5501,39,,,,18126.63,0
1340060,07:01:01,07:01:01,5502,40,,,,18364,0
1340060,07:01:45,07:01:45,5503,41,,,,18660.7,0
1340060,07:02:10,07:02:10,5504,42,,,,18835.23,0
1340060,07:02:31,07:02:31,5505,43,,,,18988.52,0
1340060,07:02:47,07:02:47,1021,44,,,,19122.36,0
1340060,07:03:40,07:03:40,7496,45,,,,19615.46,0
1340060,07:04:00,07:04:00,5524,46,,,,19747.46,
1340060,07:05:30,07:05:30,5525,47,,,,20145.66,0
1340060,07:07:46,07:07:46,5508,48,,,,21105.08,0
1340060,07:09:00,07:09:00,6301,49,,,,21556.92,0
1340060,07:10:09,07:10:09,5509,50,,,,22037.67,0
1340060,07:11:40,07:11:40,5511,51,,,,22648.75,0
1340060,07:12:27,07:12:27,7807,52,,,,22944,0
1340060,07:14:19,07:14:19,181,53,,,,23698.43,0
1340060,07:15:04,07:15:04,9657,54,,,,23963.98,0
1340060,07:16:00,07:16:00,10286,55,,1,,24325.42,
13799100,11:51:00,11:51:00,9943,1,,,1,0,
13799100,11:54:20,11:54:20,2127,2,,,,1874.91,0
13799100,11:55:34,11:55:34,3836,3,,,,2540.43,0
13799100,12:03:00,12:03:00,10162,4,,,,6743.9,
13799100,12:05:50,12:05:50,162,5,,,,7775.97,0
13799100,12:06:26,12:06:26,163,6,,,,7968.88,0
13799100,12:07:20,12:07:20,3831,7,,,,8405.62,0
13799100,12:08:08,12:08:08,3392,8,,,,8663.3,0
13799100,12:08:37,12:08:37,3393,9,,,,8812.38,0
13799100,12:09:05,12:09:05,3394,10,,,,8962.75,0
13799100,12:09:39,12:09:39,3395,11,,,,9167.04,0
13799100,12:10:17,12:10:17,3396,12,,,,9370.91,0
13799100,12:11:12,12:11:12,3397,13,,,,9676.96,0
13799100,12:11:39,12:11:39,3398,14,,,,9806.68,0
13799100,12:13:37,12:13:37,2281,15,,,,10655.77,0
13799100,12:14:13,12:14:13,6561,16,,,,10869.23,0
13799100,12:16:00,12:16:00,2239,17,,,,11542.33,
13799100,12:16:39,12:16:39,6560,18,,,,11844.6,0
13799100,12:17:57,12:17:57,5870,19,,,,12213.84,0
13799100,12:18:39,12:18:39,2240,20,,,,12498.34,0
13799100,12:20:16,12:20:16,5488,21,,,,13154.37,0
13799100,12:20:51,12:20:51,6308,22,,,,13327.2,0
13799100,12:21:53,12:21:53,5489,23,,,,13639.4,0
13799100,12:23:17,12:23:17,1106,24,,,,14062.18,0
13799100,12:24:12,12:24:12,1107,25,,,,14296.24,0
13799100,12:25:05,12:25:05,1108,26,,,,14642.69,0
13799100,12:26:58,12:26:58,9135,27,,,,15326.75,0
13799100,12:27:44,12:27:44,1110,28,,,,15550.91,0
13799100,12:28:22,12:28:22,1111,29,,,,15766.08,0
13799100,12:29:00,12:29:00,1112,30,,,,15974.58,
13799100,12:29:51,12:29:51,1113,31,,,,16370.84,0
13799100,12:30:37,12:30:37,1114,32,,,,16728.58,0
13799100,12:31:17,12:31:17,1115,33,,,,17033.4,0
13799100,12:31:33,12:31:33,1116,34,,,,17142,0
13799100,12:31:52,12:31:52,1117,35,,,,17259.56,0
13799100,12:32:16,12:32:16,5498,36,,,,17435.06,0
13799100,12:32:50,12:32:50,9134,37,,,,17683.29,0
13799100,12:33:34,12:33:34,5500,38,,,,17940.1,0
13799100,12:34:03,12:34:03,5501,39,,,,18126.63,0
13799100,12:34:38,12:34:38,5502,40,,,,18364,0
13799100,12:35:28,12:35:28,5503,41,,,,18660.7,0
13799100,12:35:56,12:35:56,5504,42,,,,18835.23,0
13799100,12:36:20,12:36:20,5505,43,,,,18988.52,0
13799100,12:36:38,12:36:38,1021,44,,,,19122.36,0
13799100,12:37:37,12:37:37,7496,45,,,,19615.46,0
13799100,12:38:00,12:38:00,5524,46,,,,19747.46,
13799100,12:39:15,12:39:15,5525,47,,,,20145.66,0
13799100,12:41:08,12:41:08,5508,48,,,,21105.08,0
13799100,12:42:10,12:42:10,6301,49,,,,21556.92,0
13799100,12:43:08,12:43:08,5509,50,,,,22037.67,0
13799100,12:44:23,12:44:23,5511,51,,,,22648.75,0
13799100,12:45:02,12:45:02,7807,52,,,,22944,0
13799100,12:46:36,12:46:36,181,53,,,,23698.43,0
13799100,12:47:14,12:47:14,9657,54,,,,23963.98,0
13799100,12:48:00,12:48:00,10286,55,,1,,24325.42,
13815110,21:05:00,21:05:00,9943,1,,,1,0,
13815110,21:10:02,21:10:02,2127,2,,,,1872.24,0
13815110,21:13:00,21:13:00,2514,3,,,,2883.64,
13815110,21:17:43,21:17:43,160,4,,,,6504.52,0
13815110,21:19:00,21:19:00,10162,5,,,,7515,
13815110,21:21:53,21:21:53,162,6,,,,8579.22,0
13815110,21:22:29,21:22:29,163,7,,,,8772.13,0
13815110,21:23:31,21:23:31,3831,8,,,,9213.05,0
13815110,21:24:16,21:24:16,3392,9,,,,9469.28,0
13815110,21:24:45,21:24:45,3393,10,,,,9618.36,0
13815110,21:25:09,21:25:09,3394,11,,,,9768.72,0
13815110,21:25:43,21:25:43,3395,12,,,,9973.18,0
13815110,21:26:23,21:26:23,3396,13,,,,10177.07,0
13815110,21:27:16,21:27:16,3397,14,,,,10483.12,0
13815110,21:27:43,21:27:43,3398,15,,,,10612.84,0
13815110,21:29:39,21:29:39,2281,16,,,,11461.93,0
13815110,21:30:15,21:30:15,6561,17,,,,11675.39,0
13815110,21:32:00,21:32:00,2239,18,,,,12348.49,
13815110,21:32:27,21:32:27,6560,19,,,,12650.76,0
13815110,21:33:20,21:33:20,5870,20,,,,13020,0
13815110,21:33:48,21:33:48,2240,21,,,,13304.5,0
13815110,21:34:55,21:34:55,5488,22,,,,13960.53,0
13815110,21:35:19,21:35:19,6308,23,,,,14133.36,0
13815110,21:36:05,21:36:05,5489,24,,,,14445.71,0
13815110,21:37:02,21:37:02,1106,25,,,,14868.49,0
13815110,21:37:40,21:37:40,1107,26,,,,15102.55,0
13815110,21:38:16,21:38:16,1108,27,,,,15449,0
13815110,21:39:35,21:39:35,9135,28,,,,16133.08,0
13815110,21:40:08,21:40:08,1110,29,,,,16357.27,0
13815110,21:40:34,21:40:34,1111,30,,,,16572.44,0
13815110,21:41:00,21:41:00,1112,31,,,,16783.53,
13815110,21:41:50,21:41:50,1113,32,,,,17177.22,0
13815110,21:42:38,21:42:38,1114,33,,,,17535.01,0
13815110,21:43:18,21:43:18,1115,34,,,,17839.81,0
13815110,21:43:34,21:43:34,1116,35,,,,17948.41,0
13815110,21:43:53,21:43:53,1117,36,,,,18065.97,0
13815110,21:44:19,21:44:19,5498,37,,,,18241.52,0
13815110,21:44:52,21:44:52,9134,38,,,,18489.75,0
13815110,21:45:37,21:45:37,5500,39,,,,18746.56,0
13815110,21:46:07,21:46:07,5501,40,,,,18933.42,0
13815110,21:46:42,21:46:42,5502,41,,,,19170.79,0
13815110,21:47:28,21:47:28,5503,42,,,,19467.47,0
13815110,21:47:58,21:47:58,5504,43,,,,19641.99,0
13815110,21:48:22,21:48:22,5505,44,,,,19795.28,0
13815110,21:48:40,21:48:40,1021,45,,,,19929.12,0
13815110,21:49:37,21:49:37,7496,46,,,,20422.32,0
13815110,21:50:00,21:50:00,5524,47,,,,20554.32,
13815110,21:51:14,21:51:14,5525,48,,,,20952.59,0
13815110,21:53:08,21:53:08,5508,49,,,,21915.37,0
13815110,21:54:05,21:54:05,6301,50,,,,22364.91,0
13815110,21:55:01,21:55:01,5509,51,,,,22844.6,0
13815110,21:56:17,21:56:17,5511,52,,,,23455.67,0
13815110,21:56:57,21:56:57,7807,53,,,,23750.91,0
13815110,21:58:29,21:58:29,181,54,,,,24505.34,0
13815110,21:59:06,21:59:06,9657,55,,,,24770.89,0
13815110,22:00:00,22:00:00,10286,56,,1,,25132.97,
1387100,08:49:00,08:49:00,9943,1,,,1,0,
1387100,08:52:20,08:52:20,2127,2,,,,1874.91,0
1387100,08:53:34,08:53:34,3836,3,,,,2540.43,0
1387100,09:01:00,09:01:00,10162,4,,,,6743.9,
1387100,09:03:50,09:03:50,162,5,,,,7775.97,0
1387100,09:04:26,09:04:26,163,6,,,,7968.88,0
1387100,09:05:20,09:05:20,3831,7,,,,8405.62,0
1387100,09:06:08,09:06:08,3392,8,,,,8663.3,0
1387100,09:06:37,09:06:37,3393,9,,,,8812.38,0
1387100,09:07:05,09:07:05,3394,10,,,,8962.75,0
1387100,09:07:39,09:07:39,3395,11,,,,9167.04,0
1387100,09:08:17,09:08:17,3396,12,,,,9370.91,0
1387100,09:09:12,09:09:12,3397,13,,,,9676.96,0
1387100,09:09:39,09:09:39,3398,14,,,,9806.68,0
1387100,09:11:37,09:11:37,2281,15,,,,10655.77,0
1387100,09:12:13,09:12:13,6561,16,,,,10869.23,0
1387100,09:14:00,09:14:00,2239,17,,,,11542.33,
1387100,09:14:39,09:14:39,6560,18,,,,11844.6,0
1387100,09:15:57,09:15:57,5870,19,,,,12213.84,0
1387100,09:16:39,09:16:39,2240,20,,,,12498.34,0
1387100,09:18:16,09:18:16,5488,21,,,,13154.37,0
1387100,09:18:51,09:18:51,6308,22,,,,13327.2,0
1387100,09:19:53,09:19:53,5489,23,,,,13639.4,0
1387100,09:21:17,09:21:17,1106,24,,,,14062.18,0
1387100,09:22:12,09:22:12,1107,25,,,,14296.24,0
1387100,09:23:05,09:23:05,1108,26,,,,14642.69,0
1387100,09:24:58,09:24:58,9135,27,,,,15326.75,0
1387100,09:25:44,09:25:44,1110,28,,,,15550.91,0
1387100,09:26:22,09:26:22,1111,29,,,,15766.08,0
1387100,09:27:00,09:27:00,1112,30,,,,15974.58,
1387100,09:27:51,09:27:51,1113,31,,,,16370.84,0
1387100,09:28:37,09:28:37,1114,32,,,,16728.58,0
1387100,09:29:17,09:29:17,1115,33,,,,17033.4,0
1387100,09:29:33,09:29:33,1116,34,,,,17142,0
1387100,09:29:52,09:29:52,1117,35,,,,17259.56,0
1387100,09:30:16,09:30:16,5498,36,,,,17435.06,0
1387100,09:30:50,09:30:50,9134,37,,,,17683.29,0
1387100,09:31:34,09:31:34,5500,38,,,,17940.1,0
1387100,09:32:03,09:32:03,5501,39,,,,18126.63,0
1387100,09:32:38,09:32:38,5502,40,,,,18364,0
1387100,09:33:28,09:33:28,5503,41,,,,18660.7,0
1387100,09:33:56,09:33:56,5504,42,,,,18835.23,0
1387100,09:34:20,09:34:20,5505,43,,,,18988.52,0
1387100,09:34:38,09:34:38,1021,44,,,,19122.36,0
1387100,09:35:37,09:35:37,7496,45,,,,19615.46,0
1387100,09:36:00,09:36:00,5524,46,,,,19747.46,
1387100,09:37:45,09:37:45,5525,47,,,,20145.66,0
1387100,09:40:23,09:40:23,5508,48,,,,21105.08,0
1387100,09:41:51,09:41:51,6301,49,,,,21556.92,0
1387100,09:43:11,09:43:11,5509,50,,,,22037.67,0
1387100,09:44:57,09:44:57,5511,51,,,,22648.75,0
1387100,09:45:52,09:45:52,7807,52,,,,22944,0
1387100,09:48:02,09:48:02,181,53,,,,23698.43,0
1387100,09:48:55,09:48:55,9657,54,,,,23963.98,0
1387100,09:50:00,09:50:00,10286,55,,1,,24325.42,
13885010,15:01:00,15:01:00,9943,1,,,1,0,
13885010,15:06:40,15:06:40,2127,2,,,,1872.24,0
13885010,15:10:00,15:10:00,2514,3,,,,2883.64,
13885010,15:14:43,15:14:43,160,4,,,,6504.52,0
13885010,15:16:00,15:16:00,10162,5,,,,7515,
13885010,15:19:07,15:19:07,162,6,,,,8579.22,0
13885010,15:19:45,15:19:45,163,7,,,,8772.13,0
13885010,15:20:52,15:20:52,3831,8,,,,9213.05,0
13885010,15:21:40,15:21:40,3392,9,,,,9469.28,0
13885010,15:22:12,15:22:12,3393,10,,,,9618.36,0
13885010,15:22:38,15:22:38,3394,11,,,,9768.72,0
13885010,15:23:14,15:23:14,3395,12,,,,9973.18,0
13885010,15:23:57,15:23:57,3396,13,,,,10177.07,0
13885010,15:24:55,15:24:55,3397,14,,,,10483.12,0
13885010,15:25:24,15:25:24,3398,15,,,,10612.84,0
13885010,15:27:28,15:27:28,2281,16,,,,11461.93,0
13885010,15:28:07,15:28:07,6561,17,,,,11675.39,0
13885010,15:30:00,15:30:00,2239,18,,,,12348.49,
13885010,15:30:27,15:30:27,6560,19,,,,12650.76,0
13885010,15:31:20,15:31:20,5870,20,,,,13020,0
13885010,15:31:48,15:31:48,2240,21,,,,13304.5,0
13885010,15:32:55,15:32:55,5488,22,,,,13960.53,0
13885010,15:33:19,15:33:19,6308,23,,,,14133.36,0
13885010,15:34:05,15:34:05,5489,24,,,,14445.71,0
13885010,15:35:02,15:35:02,1106,25,,,,14868.49,0
13885010,15:35:40,15:35:40,1107,26,,,,15102.55,0
13885010,15:36:16,15:36:16,1108,27,,,,15449,0
13885010,15:37:35,15:37:35,9135,28,,,,16133.08,0
13885010,15:38:08,15:38:08,1110,29,,,,16357.27,0
13885010,15:38:34,15:38:34,1111,30,,,,16572.44,0
13885010,15:39:00,15:39:00,1112,31,,,,16783.53,
13885010,15:39:50,15:39:50,1113,32,,,,17177.22,0
13885010,15:40:38,15:40:38,1114,33,,,,17535.01,0
13885010,15:41:18,15:41:18,1115,34,,,,17839.81,0
13885010,15:41:34,15:41:34,1116,35,,,,17948.41,0
13885010,15:41:53,15:41:53,1117,36,,,,18065.97,0
13885010,15:42:19,15:42:19,5498,37,,,,18241.52,0
13885010,15:42:52,15:42:52,9134,38,,,,18489.75,0
13885010,15:43:37,15:43:37,5500,39,,,,18746.56,0
13885010,15:44:07,15:44:07,5501,40,,,,18933.42,0
13885010,15:44:42,15:44:42,5502,41,,,,19170.79,0
13885010,15:45:28,15:45:28,5503,42,,,,19467.47,0
13885010,15:45:58,15:45:58,5504,43,,,,19641.99,0
13885010,15:46:22,15:46:22,5505,44,,,,19795.28,0
13885010,15:46:40,15:46:40,1021,45,,,,19929.12,0
13885010,15:47:37,15:47:37,7496,46,,,,20422.32,0
13885010,15:48:00,15:48:00,5524,47,,,,20554.32,
13885010,15:49:21,15:49:21,5525,48,,,,20952.59,0
13885010,15:51:27,15:51:27,5508,49,,,,21915.37,0
13885010,15:52:29,15:52:29,6301,50,,,,22364.91,0
13885010,15:53:31,15:53:31,5509,51,,,,22844.6,0
13885010,15:54:55,15:54:55,5511,52,,,,23455.67,0
13885010,15:55:39,15:55:39,7807,53,,,,23750.91,0
13885010,15:57:20,15:57:20,181,54,,,,24505.34,0
13885010,15:58:01,15:58:01,9657,55,,,,24770.89,0
13885010,15:59:00,15:59:00,10286,56,,1,,25132.97,
13885080,15:01:00,15:01:00,9943,1,,,1,0,
13885080,15:06:40,15:06:40,2127,2,,,,1872.24,0
13885080,15:10:00,15:10:00,2514,3,,,,2883.64,
13885080,15:14:43,15:14:43,160,4,,,,6504.52,0
13885080,15:16:00,15:16:00,10162,5,,,,7515,
13885080,15:19:07,15:19:07,162,6,,,,8579.22,0
13885080,15:19:45,15:19:45,163,7,,,,8772.13,0
13885080,15:20:52,15:20:52,3831,8,,,,9213.05,0
13885080,15:21:40,15:21:40,3392,9,,,,9469.28,0
13885080,15:22:12,15:22:12,3393,10,,,,9618.36,0
13885080,15:22:38,15:22:38,3394,11,,,,9768.72,0
13885080,15:23:14,15:23:14,3395,12,,,,9973.18,0
13885080,15:23:57,15:23:57,3396,13,,,,10177.07,0
13885080,15:24:55,15:24:55,3397,14,,,,10483.12,0
13885080,15:25:24,15:25:24,3398,15,,,,10612.84,0
13885080,15:27:28,15:27:28,2281,16,,,,11461.93,0
13885080,15:28:07,15:28:07,6561,17,,,,11675.39,0
13885080,15:30:00,15:30:00,2239,18,,,,12348.49,
13885080,15:30:27,15:30:27,6560,19,,,,12650.76,0
13885080,15:31:20,15:31:20,5870,20,,,,13020,0
13885080,15:31:48,15:31:48,2240,21,,,,13304.5,0
13885080,15:32:55,15:32:55,5488,22,,,,13960.53,0
13885080,15:33:19,15:33:19,6308,23,,,,14133.36,0
13885080,15:34:05,15:34:05,5489,24,,,,14445.71,0
13885080,15:35:02,15:35:02,1106,25,,,,14868.49,0
13885080,15:35:40,15:35:40,1107,26,,,,15102.55,0
13885080,15:36:16,15:36:16,1108,27,,,,15449,0
13885080,15:37:35,15:37:35,9135,28,,,,16133.08,0
13885080,15:38:08,15:38:08,1110,29,,,,16357.27,0
13885080,15:38:34,15:38:34,1111,30,,,,16572.44,0
13885080,15:39:00,15:39:00,1112,31,,,,16783.53,
13885080,15:39:50,15:39:50,1113,32,,,,17177.22,0
13885080,15:40:38,15:40:38,1114,33,,,,17535.01,0
13885080,15:41:18,15:41:18,1115,34,,,,17839.81,0
13885080,15:41:34,15:41:34,1116,35,,,,17948.41,0
13885080,15:41:53,15:41:53,1117,36,,,,18065.97,0
13885080,15:42:19,15:42:19,5498,37,,,,18241.52,0
13885080,15:42:52,15:42:52,9134,38,,,,18489.75,0
13885080,15:43:37,15:43:37,5500,39,,,,18746.56,0
13885080,15:44:07,15:44:07,5501,40,,,,18933.42,0
13885080,15:44:42,15:44:42,5502,41,,,,19170.79,0
13885080,15:45:28,15:45:28,5503,42,,,,19467.47,0
13885080,15:45:58,15:45:58,5504,43,,,,19641.99,0
13885080,15:46:22,15:46:22,5505,44,,,,19795.28,0
13885080,15:46:40,15:46:40,1021,45,,,,19929.12,0
13885080,15:47:37,15:47:37,7496,46,,,,20422.32,0
13885080,15:48:00,15:48:00,5524,47,,,,20554.32,
13885080,15:49:21,15:49:21,5525,48,,,,20952.59,0
13885080,15:51:27,15:51:27,5508,49,,,,21915.37,0
13885080,15:52:29,15:52:29,6301,50,,,,22364.91,0
13885080,15:53:31,15:53:31,5509,51,,,,22844.6,0
13885080,15:54:55,15:54:55,5511,52,,,,23455.67,0
13885080,15:55:39,15:55:39,7807,53,,,,23750.91,0
13885080,15:57:20,15:57:20,181,54,,,,24505.34,0
13885080,15:58:01,15:58:01,9657,55,,,,24770.89,0
13885080,15:59:00,15:59:00,10286,56,,1,,25132.97,
14573100,07:33:00,07:33:00,9943,1,,,1,0,
14573100,07:36:20,07:36:20,2127,2,,,,1874.91,0
14573100,07:37:34,07:37:34,3836,3,,,,2540.43,0
14573100,07:45:00,07:45:00,10162,4,,,,6743.9,
14573100,07:47:50,07:47:50,162,5,,,,7775.97,0
14573100,07:48:26,07:48:26,163,6,,,,7968.88,0
14573100,07:49:20,07:49:20,3831,7,,,,8405.62,0
14573100,07:50:08,07:50:08,3392,8,,,,8663.3,0
14573100,07:50:37,07:50:37,3393,9,,,,8812.38,0
14573100,07:51:05,07:51:05,3394,10,,,,8962.75,0
14573100,07:51:39,07:51:39,3395,11,,,,9167.04,0
14573100,07:52:17,07:52:17,3396,12,,,,9370.91,0
14573100,07:53:12,07:53:12,3397,13,,,,9676.96,0
14573100,07:53:39,07:53:39,3398,14,,,,9806.68,0
14573100,07:55:37,07:55:37,2281,15,,,,10655.77,0
14573100,07:56:13,07:56:13,6561,16,,,,10869.23,0
14573100,07:58:00,07:58:00,2239,17,,,,11542.33,
14573100,07:58:39,07:58:39,6560,18,,,,11844.6,0
14573100,07:59:57,07:59:57,5870,19,,,,12213.84,0
14573100,08:00:39,08:00:39,2240,20,,,,12498.34,0
14573100,08:02:16,08:02:16,5488,21,,,,13154.37,0
14573100,08:02:51,08:02:51,6308,22,,,,13327.2,0
14573100,08:03:53,08:03:53,5489,23,,,,13639.4,0
14573100,08:05:17,08:05:17,1106,24,,,,14062.18,0
14573100,08:06:12,08:06:12,1107,25,,,,14296.24,0
14573100,08:07:05,08:07:05,1108,26,,,,14642.69,0
14573100,08:08:58,08:08:58,9135,27,,,,15326.75,0
14573100,08:09:44,08:09:44,1110,28,,,,15550.91,0
14573100,08:10:22,08:10:22,1111,29,,,,15766.08,0
14573100,08:11:00,08:11:00,1112,30,,,,15974.58,
14573100,08:11:51,08:11:51,1113,31,,,,16370.84,0
14573100,08:12:37,08:12:37,1114,32,,,,16728.58,0
14573100,08:13:17,08:13:17,1115,33,,,,17033.4,0
14573100,08:13:33,08:13:33,1116,34,,,,17142,0
14573100,08:13:52,08:13:52,1117,35,,,,17259.56,0
14573100,08:14:16,08:14:16,5498,36,,,,17435.06,0
14573100,08:14:50,08:14:50,9134,37,,,,17683.29,0
14573100,08:15:34,08:15:34,5500,38,,,,17940.1,0
14573100,08:16:03,08:16:03,5501,39,,,,18126.63,0
14573100,08:16:38,08:16:38,5502,40,,,,18364,0
14573100,08:17:28,08:17:28,5503,41,,,,18660.7,0
14573100,08:17:56,08:17:56,5504,42,,,,18835.23,0
14573100,08:18:20,08:18:20,5505,43,,,,18988.52,0
14573100,08:18:38,08:18:38,1021,44,,,,19122.36,0
14573100,08:19:37,08:19:37,7496,45,,,,19615.46,0
14573100,08:20:00,08:20:00,5524,46,,,,19747.46,
14573100,08:21:45,08:21:45,5525,47,,,,20145.66,0
14573100,08:24:23,08:24:23,5508,48,,,,21105.08,0
14573100,08:25:51,08:25:51,6301,49,,,,21556.92,0
14573100,08:27:11,08:27:11,5509,50,,,,22037.67,0
14573100,08:28:57,08:28:57,5511,51,,,,22648.75,0
14573100,08:29:52,08:29:52,7807,52,,,,22944,0
14573100,08:32:02,08:32:02,181,53,,,,23698.43,0
14573100,08:32:55,08:32:55,9657,54,,,,23963.98,0
14573100,08:34:00,08:34:00,10286,55,,1,,24325.42,
14811110,17:05:00,17:05:00,9943,1,,,1,0,
14811110,17:10:40,17:10:40,2127,2,,,,1872.24,0
14811110,17:14:00,17:14:00,2514,3,,,,2883.64,
14811110,17:18:43,17:18:43,160,4,,,,6504.52,0
14811110,17:20:00,17:20:00,10162,5,,,,7515,
14811110,17:23:07,17:23:07,162,6,,,,8579.22,0
14811110,17:23:45,17:23:45,163,7,,,,8772.13,0
14811110,17:24:52,17:24:52,3831,8,,,,9213.05,0
14811110,17:25:40,17:25:40,3392,9,,,,9469.28,0
14811110,17:26:12,17:26:12,3393,10,,,,9618.36,0
14811110,17:26:38,17:26:38,3394,11,,,,9768.72,0
14811110,17:27:14,17:27:14,3395,12,,,,9973.18,0
14811110,17:27:57,17:27:57,3396,13,,,,10177.07,0
14811110,17:28:55,17:28:55,3397,14,,,,10483.12,0
14811110,17:29:24,17:29:24,3398,15,,,,10612.84,0
14811110,17:31:28,17:31:28,2281,16,,,,11461.93,0
14811110,17:32:07,17:32:07,6561,17,,,,11675.39,0
14811110,17:34:00,17:34:00,2239,18,,,,12348.49,
14811110,17:34:27,17:34:27,6560,19,,,,12650.76,0
14811110,17:35:20,17:35:20,5870,20,,,,13020,0
14811110,17:35:48,17:35:48,2240,21,,,,13304.5,0
14811110,17:36:55,17:36:55,5488,22,,,,13960.53,0
14811110,17:37:19,17:37:19,6308,23,,,,14133.36,0
14811110,17:38:05,17:38:05,5489,24,,,,14445.71,0
14811110,17:39:02,17:39:02,1106,25,,,,14868.49,0
14811110,17:39:40,17:39:40,1107,26,,,,15102.55,0
14811110,17:40:16,17:40:16,1108,27,,,,15449,0
14811110,17:41:35,17:41:35,9135,28,,,,16133.08,0
14811110,17:42:08,17:42:08,1110,29,,,,16357.27,0
14811110,17:42:34,17:42:34,1111,30,,,,16572.44,0
14811110,17:43:00,17:43:00,1112,31,,,,16783.53,
14811110,17:43:50,17:43:50,1113,32,,,,17177.22,0
14811110,17:44:38,17:44:38,1114,33,,,,17535.01,0
14811110,17:45:18,17:45:18,1115,34,,,,17839.81,0
14811110,17:45:34,17:45:34,1116,35,,,,17948.41,0
14811110,17:45:53,17:45:53,1117,36,,,,18065.97,0
14811110,17:46:19,17:46:19,5498,37,,,,18241.52,0
14811110,17:46:52,17:46:52,9134,38,,,,18489.75,0
14811110,17:47:37,17:47:37,5500,39,,,,18746.56,0
14811110,17:48:07,17:48:07,5501,40,,,,18933.42,0
14811110,17:48:42,17:48:42,5502,41,,,,19170.79,0
14811110,17:49:28,17:49:28,5503,42,,,,19467.47,0
14811110,17:49:58,17:49:58,5504,43,,,,19641.99,0
14811110,17:50:22,17:50:22,5505,44,,,,19795.28,0
14811110,17:50:40,17:50:40,1021,45,,,,19929.12,0
14811110,17:51:37,17:51:37,7496,46,,,,20422.32,0
14811110,17:52:00,17:52:00,5524,47,,,,20554.32,
14811110,17:53:21,17:53:21,5525,48,,,,20952.59,0
14811110,17:55:27,17:55:27,5508,49,,,,21915.37,0
14811110,17:56:29,17:56:29,6301,50,,,,22364.91,0
14811110,17:57:31,17:57:31,5509,51,,,,22844.6,0
14811110,17:58:55,17:58:55,5511,52,,,,23455.67,0
14811110,17:59:39,17:59:39,7807,53,,,,23750.91,0
14811110,18:01:20,18:01:20,181,54,,,,24505.34,0
14811110,18:02:01,18:02:01,9657,55,,,,24770.89,0
14811110,18:03:00,18:03:00,10286,56,,1,,25132.97,
15138010,16:01:00,16:01:00,9943,1,,,1,0,
15138010,16:06:40,16:06:40,2127,2,,,,1872.24,0
15138010,16:10:00,16:10:00,2514,3,,,,2883.64,
15138010,16:14:43,16:14:43,160,4,,,,6504.52,0
15138010,16:16:00,16:16:00,10162,5,,,,7515,
15138010,16:19:07,16:19:07,162,6,,,,8579.22,0
15138010,16:19:45,16:19:45,163,7,,,,8772.13,0
15138010,16:20:52,16:20:52,3831,8,,,,9213.05,0
15138010,16:21:40,16:21:40,3392,9,,,,9469.28,0
15138010,16:22:12,16:22:12,3393,10,,,,9618.36,0
15138010,16:22:38,16:22:38,3394,11,,,,9768.72,0
15138010,16:23:14,16:23:14,3395,12,,,,9973.18,0
15138010,16:23:57,16:23:57,3396,13,,,,10177.07,0
15138010,16:24:55,16:24:55,3397,14,,,,10483.12,0
15138010,16:25:24,16:25:24,3398,15,,,,10612.84,0
15138010,16:27:28,16:27:28,2281,16,,,,11461.93,0
15138010,16:28:07,16:28:07,6561,17,,,,11675.39,0
15138010,16:30:00,16:30:00,2239,18,,,,12348.49,
15138010,16:30:27,16:30:27,6560,19,,,,12650.76,0
15138010,16:31:20,16:31:20,5870,20,,,,13020,0
15138010,16:31:48,16:31:48,2240,21,,,,13304.5,0
15138010,16:32:55,16:32:55,5488,22,,,,13960.53,0
15138010,16:33:19,16:33:19,6308,23,,,,14133.36,0
15138010,16:34:05,16:34:05,5489,24,,,,14445.71,0
15138010,16:35:02,16:35:02,1106,25,,,,14868.49,0
15138010,16:35:40,16:35:40,1107,26,,,,15102.55,0
15138010,16:36:16,16:36:16,1108,27,,,,15449,0
15138010,16:37:35,16:37:35,9135,28,,,,16133.08,0
15138010,16:38:08,16:38:08,1110,29,,,,16357.27,0
15138010,16:38:34,16:38:34,1111,30,,,,16572.44,0
15138010,16:39:00,16:39:00,1112,31,,,,16783.53,
15138010,16:39:50,16:39:50,1113,32,,,,17177.22,0
15138010,16:40:38,16:40:38,1114,33,,,,17535.01,0
15138010,16:41:18,16:41:18,1115,34,,,,17839.81,0
15138010,16:41:34,16:41:34,1116,35,,,,17948.41,0
15138010,16:41:53,16:41:53,1117,36,,,,18065.97,0
15138010,16:42:19,16:42:19,5498,37,,,,18241.52,0
15138010,16:42:52,16:42:52,9134,38,,,,18489.75,0
15138010,16:43:37,16:43:37,5500,39,,,,18746.56,0
15138010,16:44:07,16:44:07,5501,40,,,,18933.42,0
15138010,16:44:42,16:44:42,5502,41,,,,19170.79,0
15138010,16:45:28,16:45:28,5503,42,,,,19467.47,0
15138010,16:45:58,16:45:58,5504,43,,,,19641.99,0
15138010,16:46:22,16:46:22,5505,44,,,,19795.28,0
15138010,16:46:40,16:46:40,1021,45,,,,19929.12,0
15138010,16:47:37,16:47:37,7496,46,,,,20422.32,0
15138010,16:48:00,16:48:00,5524,47,,,,20554.32,
15138010,16:49:21,16:49:21,5525,48,,,,20952.59,0
15138010,16:51:27,16:51:27,5508,49,,,,21915.37,0
15138010,16:52:29,16:52:29,6301,50,,,,22364.91,0
15138010,16:53:31,16:53:31,5509,51,,,,22844.6,0
15138010,16:54:55,16:54:55,5511,52,,,,23455.67,0
15138010,16:55:39,16:55:39,7807,53,,,,23750.91,0
15138010,16:57:20,16:57:20,181,54,,,,24505.34,0
15138010,16:58:01,16:58:01,9657,55,,,,24770.89,0
15138010,16:59:00,16:59:00,10286,56,,1,,25132.97,
15138080,16:01:00,16:01:00,9943,1,,,1,0,
15138080,16:06:40,16:06:40,2127,2,,,,1872.24,0
15138080,16:10:00,16:10:00,2514,3,,,,2883.64,
15138080,16:14:43,16:14:43,160,4,,,,6504.52,0
15138080,16:16:00,16:16:00,10162,5,,,,7515,
15138080,16:19:07,16:19:07,162,6,,,,8579.22,0
15138080,16:19:45,16:19:45,163,7,,,,8772.13,0
15138080,16:20:52,16:20:52,3831,8,,,,9213.05,0
15138080,16:21:40,16:21:40,3392,9,,,,9469.28,0
15138080,16:22:12,16:22:12,3393,10,,,,9618.36,0
15138080,16:22:38,16:22:38,3394,11,,,,9768.72,0
15138080,16:23:14,16:23:14,3395,12,,,,9973.18,0
15138080,16:23:57,16:23:57,3396,13,,,,10177.07,0
15138080,16:24:55,16:24:55,3397,14,,,,10483.12,0
15138080,16:25:24,16:25:24,3398,15,,,,10612.84,0
15138080,16:27:28,16:27:28,2281,16,,,,11461.93,0
15138080,16:28:07,16:28:07,6561,17,,,,11675.39,0
15138080,16:30:00,16:30:00,2239,18,,,,12348.49,
15138080,16:30:27,16:30:27,6560,19,,,,12650.76,0
15138080,16:31:20,16:31:20,5870,20,,,,13020,0
15138080,16:31:48,16:31:48,2240,21,,,,13304.5,0
15138080,16:32:55,16:32:55,5488,22,,,,13960.53,0
15138080,16:33:19,16:33:19,6308,23,,,,14133.36,0
15138080,16:34:05,16:34:05,5489,24,,,,14445.71,0
15138080,16:35:02,16:35:02,1106,25,,,,14868.49,0
15138080,16:35:40,16:35:40,1107,26,,,,15102.55,0
15138080,16:36:16,16:36:16,1108,27,,,,15449,0
15138080,16:37:35,16:37:35,9135,28,,,,16133.08,0
15138080,16:38:08,16:38:08,1110,29,,,,16357.27,0
15138080,16:38:34,16:38:34,1111,30,,,,16572.44,0
15138080,16:39:00,16:39:00,1112,31,,,,16783.53,
15138080,16:39:50,16:39:50,1113,32,,,,17177.22,0
15138080,16:40:38,16:40:38,1114,33,,,,17535.01,0
15138080,16:41:18,16:41:18,1115,34,,,,17839.81,0
15138080,16:41:34,16:41:34,1116,35,,,,17948.41,0
15138080,16:41:53,16:41:53,1117,36,,,,18065.97,0
15138080,16:42:19,16:42:19,5498,37,,,,18241.52,0
15138080,16:42:52,16:42:52,9134,38,,,,18489.75,0
15138080,16:43:37,16:43:37,5500,39,,,,18746.56,0
15138080,16:44:07,16:44:07,5501,40,,,,18933.42,0
15138080,16:44:42,16:44:42,5502,41,,,,19170.79,0
15138080,16:45:28,16:45:28,5503,42,,,,19467.47,0
15138080,16:45:58,16:45:58,5504,43,,,,19641.99,0
15138080,16:46:22,16:46:22,5505,44,,,,19795.28,0
15138080,16:46:40,16:46:40,1021,45,,,,19929.12,0
15138080,16:47:37,16:47:37,7496,46,,,,20422.32,0
15138080,16:48:00,16:48:00,5524,47,,,,20554.32,
15138080,16:49:21,16:49:21,5525,48,,,,20952.59,0
15138080,16:51:27,16:51:27,5508,49,,,,21915.37,0
15138080,16:52:29,16:52:29,6301,50,,,,22364.91,0
15138080,16:53:31,16:53:31,5509,51,,,,22844.6,0
15138080,16:54:55,16:54:55,5511,52,,,,23455.67,0
15138080,16:55:39,16:55:39,7807,53,,,,23750.91,0
15138080,16:57:20,16:57:20,181,54,,,,24505.34,0
15138080,16:58:01,16:58:01,9657,55,,,,24770.89,0
15138080,16:59:00,16:59:00,10286,56,,1,,25132.97,
15376110,12:05:00,12:05:00,9943,1,,,1,0,
15376110,12:10:40,12:10:40,2127,2,,,,1872.24,0
15376110,12:14:00,12:14:00,2514,3,,,,2883.64,
15376110,12:18:43,12:18:43,160,4,,,,6504.52,0
15376110,12:20:00,12:20:00,10162,5,,,,7515,
15376110,12:23:07,12:23:07,162,6,,,,8579.22,0
15376110,12:23:45,12:23:45,163,7,,,,8772.13,0
15376110,12:24:52,12:24:52,3831,8,,,,9213.05,0
15376110,12:25:40,12:25:40,3392,9,,,,9469.28,0
15376110,12:26:12,12:26:12,3393,10,,,,9618.36,0
15376110,12:26:38,12:26:38,3394,11,,,,9768.72,0
15376110,12:27:14,12:27:14,3395,12,,,,9973.18,0
15376110,12:27:57,12:27:57,3396,13,,,,10177.07,0
15376110,12:28:55,12:28:55,3397,14,,,,10483.12,0
15376110,12:29:24,12:29:24,3398,15,,,,10612.84,0
15376110,12:31:28,12:31:28,2281,16,,,,11461.93,0
15376110,12:32:07,12:32:07,6561,17,,,,11675.39,0
15376110,12:34:00,12:34:00,2239,18,,,,12348.49,
15376110,12:34:27,12:34:27,6560,19,,,,12650.76,0
15376110,12:35:20,12:35:20,5870,20,,,,13020,0
15376110,12:35:48,12:35:48,2240,21,,,,13304.5,0
15376110,12:36:55,12:36:55,5488,22,,,,13960.53,0
15376110,12:37:19,12:37:19,6308,23,,,,14133.36,0
15376110,12:38:05,12:38:05,5489,24,,,,14445.71,0
15376110,12:39:02,12:39:02,1106,25,,,,14868.49,0
15376110,12:39:40,12:39:40,1107,26,,,,15102.55,0
15376110,12:40:16,12:40:16,1108,27,,,,15449,0
15376110,12:41:35,12:41:35,9135,28,,,,16133.08,0
15376110,12:42:08,12:42:08,1110,29,,,,16357.27,0
15376110,12:42:34,12:42:34,1111,30,,,,16572.44,0
15376110,12:43:00,12:43:00,1112,31,,,,16783.53,
15376110,12:43:50,12:43:50,1113,32,,,,17177.22,0
15376110,12:44:38,12:44:38,1114,33,,,,17535.01,0
15376110,12:45:18,12:45:18,1115,34,,,,17839.81,0
15376110,12:45:34,12:45:34,1116,35,,,,17948.41,0
15376110,12:45:53,12:45:53,1117,36,,,,18065.97,0
15376110,12:46:19,12:46:19,5498,37,,,,18241.52,0
15376110,12:46:52,12:46:52,9134,38,,,,18489.75,0
15376110,12:47:37,12:47:37,5500,39,,,,18746.56,0
15376110,12:48:07,12:48:07,5501,40,,,,18933.42,0
15376110,12:48:42,12:48:42,5502,41,,,,19170.79,0
15376110,12:49:28,12:49:28,5503,42,,,,19467.47,0
15376110,12:49:58,12:49:58,5504,43,,,,19641.99,0
15376110,12:50:22,12:50:22,5505,44,,,,19795.28,0
15376110,12:50:40,12:50:40,1021,45,,,,19929.12,0
15376110,12:51:37,12:51:37,7496,46,,,,20422.32,0
15376110,12:52:00,12:52:00,5524,47,,,,20554.32,
15376110,12:53:21,12:53:21,5525,48,,,,20952.59,0
15376110,12:55:27,12:55:27,5508,49,,,,21915.37,0
15376110,12:56:29,12:56:29,6301,50,,,,22364.91,0
15376110,12:57:31,12:57:31,5509,51,,,,22844.6,0
15376110,12:58:55,12:58:55,5511,52,,,,23455.67,0
15376110,12:59:39,12:59:39,7807,53,,,,23750.91,0
15376110,13:01:20,13:01:20,181,54,,,,24505.34,0
15376110,13:02:01,13:02:01,9657,55,,,,24770.89,0
15376110,13:03:00,13:03:00,10286,56,,1,,25132.97,
15510100,18:22:00,18:22:00,9943,1,,,1,0,
15510100,18:25:37,18:25:37,2127,2,,,,1874.91,0
15510100,18:26:57,18:26:57,3836,3,,,,2540.43,0
15510100,18:35:00,18:35:00,10162,4,,,,6743.9,
15510100,18:38:16,18:38:16,162,5,,,,7775.97,0
15510100,18:38:58,18:38:58,163,6,,,,7968.88,0
15510100,18:40:00,18:40:00,3831,7,,,,8405.62,0
15510100,18:40:55,18:40:55,3392,8,,,,8663.3,0
15510100,18:41:29,18:41:29,3393,9,,,,8812.38,0
15510100,18:42:01,18:42:01,3394,10,,,,8962.75,0
15510100,18:42:40,18:42:40,3395,11,,,,9167.04,0
15510100,18:43:24,18:43:24,3396,12,,,,9370.91,0
15510100,18:44:27,18:44:27,3397,13,,,,9676.96,0
15510100,18:44:59,18:44:59,3398,14,,,,9806.68,0
15510100,18:47:15,18:47:15,2281,15,,,,10655.77,0
15510100,18:47:57,18:47:57,6561,16,,,,10869.23,0
15510100,18:50:00,18:50:00,2239,17,,,,11542.33,
15510100,18:50:39,18:50:39,6560,18,,,,11844.6,0
15510100,18:51:57,18:51:57,5870,19,,,,12213.84,0
15510100,18:52:39,18:52:39,2240,20,,,,12498.34,0
15510100,18:54:16,18:54:16,5488,21,,,,13154.37,0
15510100,18:54:51,18:54:51,6308,22,,,,13327.2,0
15510100,18:55:53,18:55:53,5489,23,,,,13639.4,0
15510100,18:57:17,18:57:17,1106,24,,,,14062.18,0
15510100,18:58:12,18:58:12,1107,25,,,,14296.24,0
15510100,18:59:05,18:59:05,1108,26,,,,14642.69,0
15510100,19:00:58,19:00:58,9135,27,,,,15326.75,0
15510100,19:01:44,19:01:44,1110,28,,,,15550.91,0
15510100,19:02:22,19:02:22,1111,29,,,,15766.08,0
15510100,19:03:00,19:03:00,1112,30,,,,15974.58,
15510100,19:03:51,19:03:51,1113,31,,,,16370.84,0
15510100,19:04:37,19:04:37,1114,32,,,,16728.58,0
15510100,19:05:17,19:05:17,1115,33,,,,17033.4,0
15510100,19:05:33,19:05:33,1116,34,,,,17142,0
15510100,19:05:52,19:05:52,1117,35,,,,17259.56,0
15510100,19:06:16,19:06:16,5498,36,,,,17435.06,0
15510100,19:06:50,19:06:50,9134,37,,,,17683.29,0
15510100,19:07:34,19:07:34,5500,38,,,,17940.1,0
15510100,19:08:03,19:08:03,5501,39,,,,18126.63,0
15510100,19:08:38,19:08:38,5502,40,,,,18364,0
15510100,19:09:28,19:09:28,5503,41,,,,18660.7,0
15510100,19:09:56,19:09:56,5504,42,,,,18835.23,0
15510100,19:10:20,19:10:20,5505,43,,,,18988.52,0
15510100,19:10:38,19:10:38,1021,44,,,,19122.36,0
15510100,19:11:37,19:11:37,7496,45,,,,19615.46,0
15510100,19:12:00,19:12:00,5524,46,,,,19747.46,
15510100,19:13:15,19:13:15,5525,47,,,,20145.66,0
15510100,19:15:08,19:15:08,5508,48,,,,21105.08,0
15510100,19:16:10,19:16:10,6301,49,,,,21556.92,0
15510100,19:17:08,19:17:08,5509,50,,,,22037.67,0
15510100,19:18:23,19:18:23,5511,51,,,,22648.75,0
15510100,19:19:02,19:19:02,7807,52,,,,22944,0
15510100,19:20:36,19:20:36,181,53,,,,23698.43,0
15510100,19:21:14,19:21:14,9657,54,,,,23963.98,0
15510100,19:22:00,19:22:00,10286,55,,1,,24325.42,
15837020,07:33:00,07:33:00,9943,1,,,1,0,
15837020,07:36:20,07:36:20,2127,2,,,,1874.91,0
15837020,07:37:34,07:37:34,3836,3,,,,2540.43,0
15837020,07:45:00,07:45:00,10162,4,,,,6743.9,
15837020,07:47:50,07:47:50,162,5,,,,7775.97,0
15837020,07:48:26,07:48:26,163,6,,,,7968.88,0
15837020,07:49:20,07:49:20,3831,7,,,,8405.62,0
15837020,07:50:08,07:50:08,3392,8,,,,8663.3,0
15837020,07:50:37,07:50:37,3393,9,,,,8812.38,0
15837020,07:51:05,07:51:05,3394,10,,,,8962.75,0
15837020,07:51:39,07:51:39,3395,11,,,,9167.04,0
15837020,07:52:17,07:52:17,3396,12,,,,9370.91,0
15837020,07:53:12,07:53:12,3397,13,,,,9676.96,0
15837020,07:53:39,07:53:39,3398,14,,,,9806.68,0
15837020,07:55:37,07:55:37,2281,15,,,,10655.77,0
15837020,07:56:13,07:56:13,6561,16,,,,10869.23,0
15837020,07:58:00,07:58:00,2239,17,,,,11542.33,
15837020,07:58:39,07:58:39,6560,18,,,,11844.6,0
15837020,07:59:57,07:59:57,5870,19,,,,12213.84,0
15837020,08:00:39,08:00:39,2240,20,,,,12498.34,0
15837020,08:02:16,08:02:16,5488,21,,,,13154.37,0
15837020,08:02:51,08:02:51,6308,22,,,,13327.2,0
15837020,08:03:53,08:03:53,5489,23,,,,13639.4,0
15837020,08:05:17,08:05:17,1106,24,,,,14062.18,0
15837020,08:06:12,08:06:12,1107,25,,,,14296.24,0
15837020,08:07:05,08:07:05,1108,26,,,,14642.69,0
15837020,08:08:58,08:08:58,9135,27,,,,15326.75,0
15837020,08:09:44,08:09:44,1110,28,,,,15550.91,0
15837020,08:10:22,08:10:22,1111,29,,,,15766.08,0
15837020,08:11:00,08:11:00,1112,30,,,,15974.58,
15837020,08:11:51,08:11:51,1113,31,,,,16370.84,0
15837020,08:12:37,08:12:37,1114,32,,,,16728.58,0
15837020,08:13:17,08:13:17,1115,33,,,,17033.4,0
15837020,08:13:33,08:13:33,1116,34,,,,17142,0
15837020,08:13:52,08:13:52,1117,35,,,,17259.56,0
15837020,08:14:16,08:14:16,5498,36,,,,17435.06,0
15837020,08:14:50,08:14:50,9134,37,,,,17683.29,0
15837020,08:15:34,08:15:34,5500,38,,,,17940.1,0
15837020,08:16:03,08:16:03,5501,39,,,,18126.63,0
15837020,08:16:38,08:16:38,5502,40,,,,18364,0
15837020,08:17:28,08:17:28,5503,41,,,,18660.7,0
15837020,08:17:56,08:17:56,5504,42,,,,18835.23,0
15837020,08:18:20,08:18:20,5505,43,,,,18988.52,0
15837020,08:18:38,08:18:38,1021,44,,,,19122.36,0
15837020,08:19:37,08:19:37,7496,45,,,,19615.46,0
15837020,08:20:00,08:20:00,5524,46,,,,19747.46,
15837020,08:21:45,08:21:45,5525,47,,,,20145.66,0
15837020,08:24:23,08:24:23,5508,48,,,,21105.08,0
15837020,08:25:51,08:25:51,6301,49,,,,21556.92,0
15837020,08:27:11,08:27:11,5509,50,,,,22037.67,0
15837020,08:28:57,08:28:57,5511,51,,,,22648.75,0
15837020,08:29:52,08:29:52,7807,52,,,,22944,0
15837020,08:32:02,08:32:02,181,53,,,,23698.43,0
15837020,08:32:55,08:32:55,9657,54,,,,23963.98,0
15837020,08:34:00,08:34:00,10286,55,,1,,24325.42,
15837030,07:33:00,07:33:00,9943,1,,,1,0,
15837030,07:36:20,07:36:20,2127,2,,,,1874.91,0
15837030,07:37:34,07:37:34,3836,3,,,,2540.43,0
15837030,07:45:00,07:45:00,10162,4,,,,6743.9,
15837030,07:47:50,07:47:50,162,5,,,,7775.97,0
15837030,07:48:26,07:48:26,163,6,,,,7968.88,0
15837030,07:49:20,07:49:20,3831,7,,,,8405.62,0
15837030,07:50:08,07:50:08,3392,8,,,,8663.3,0
15837030,07:50:37,07:50:37,3393,9,,,,8812.38,0
15837030,07:51:05,07:51:05,3394,10,,,,8962.75,0
15837030,07:51:39,07:51:39,3395,11,,,,9167.04,0
15837030,07:52:17,07:52:17,3396,12,,,,9370.91,0
15837030,07:53:12,07:53:12,3397,13,,,,9676.96,0
15837030,07:53:39,07:53:39,3398,14,,,,9806.68,0
15837030,07:55:37,07:55:37,2281,15,,,,10655.77,0
15837030,07:56:13,07:56:13,6561,16,,,,10869.23,0
15837030,07:58:00,07:58:00,2239,17,,,,11542.33,
15837030,07:58:39,07:58:39,6560,18,,,,11844.6,0
15837030,07:59:57,07:59:57,5870,19,,,,12213.84,0
15837030,08:00:39,08:00:39,2240,20,,,,12498.34,0
15837030,08:02:16,08:02:16,5488,21,,,,13154.37,0
15837030,08:02:51,08:02:51,6308,22,,,,13327.2,0
15837030,08:03:53,08:03:53,5489,23,,,,13639.4,0
15837030,08:05:17,08:05:17,1106,24,,,,14062.18,0
15837030,08:06:12,08:06:12,1107,25,,,,14296.24,0
15837030,08:07:05,08:07:05,1108,26,,,,14642.69,0
15837030,08:08:58,08:08:58,9135,27,,,,15326.75,0
15837030,08:09:44,08:09:44,1110,28,,,,15550.91,0
15837030,08:10:22,08:10:22,1111,29,,,,15766.08,0
15837030,08:11:00,08:11:00,1112,30,,,,15974.58,
15837030,08:11:51,08:11:51,1113,31,,,,16370.84,0
15837030,08:12:37,08:12:37,1114,32,,,,16728.58,0
15837030,08:13:17,08:13:17,1115,33,,,,17033.4,0
15837030,08:13:33,08:13:33,1116,34,,,,17142,0
15837030,08:13:52,08:13:52,1117,35,,,,17259.56,0
15837030,08:14:16,08:14:16,5498,36,,,,17435.06,0
15837030,08:14:50,08:14:50,9134,37,,,,17683.29,0
15837030,08:15:34,08:15:34,5500,38,,,,17940.1,0
15837030,08:16:03,08:16:03,5501,39,,,,18126.63,0
15837030,08:16:38,08:16:38,5502,40,,,,18364,0
15837030,08:17:28,08:17:28,5503,41,,,,18660.7,0
15837030,08:17:56,08:17:56,5504,42,,,,18835.23,0
15837030,08:18:20,08:18:20,5505,43,,,,18988.52,0
15837030,08:18:38,08:18:38,1021,44,,,,19122.36,0
15837030,08:19:37,08:19:37,7496,45,,,,19615.46,0
15837030,08:20:00,08:20:00,5524,46,,,,19747.46,
15837030,08:21:45,08:21:45,5525,47,,,,20145.66,0
15837030,08:24:23,08:24:23,5508,48,,,,21105.08,0
15837030,08:25:51,08:25:51,6301,49,,,,21556.92,0
15837030,08:27:11,08:27:11,5509,50,,,,22037.67,0
15837030,08:28:57,08:28:57,5511,51,,,,22648.75,0
15837030,08:29:52,08:29:52,7807,52,,,,22944,0
15837030,08:32:02,08:32:02,181,53,,,,23698.43,0
15837030,08:32:55,08:32:55,9657,54,,,,23963.98,0
15837030,08:34:00,08:34:00,10286,55,,1,,24325.42,
15837040,07:33:00,07:33:00,9943,1,,,1,0,
15837040,07:36:20,07:36:20,2127,2,,,,1874.91,0
15837040,07:37:34,07:37:34,3836,3,,,,2540.43,0
15837040,07:45:00,07:45:00,10162,4,,,,6743.9,
15837040,07:47:50,07:47:50,162,5,,,,7775.97,0
15837040,07:48:26,07:48:26,163,6,,,,7968.88,0
15837040,07:49:20,07:49:20,3831,7,,,,8405.62,0
15837040,07:50:08,07:50:08,3392,8,,,,8663.3,0
15837040,07:50:37,07:50:37,3393,9,,,,8812.38,0
15837040,07:51:05,07:51:05,3394,10,,,,8962.75,0
15837040,07:51:39,07:51:39,3395,11,,,,9167.04,0
15837040,07:52:17,07:52:17,3396,12,,,,9370.91,0
15837040,07:53:12,07:53:12,3397,13,,,,9676.96,0
15837040,07:53:39,07:53:39,3398,14,,,,9806.68,0
15837040,07:55:37,07:55:37,2281,15,,,,10655.77,0
15837040,07:56:13,07:56:13,6561,16,,,,10869.23,0
15837040,07:58:00,07:58:00,2239,17,,,,11542.33,
15837040,07:58:39,07:58:39,6560,18,,,,11844.6,0
15837040,07:59:57,07:59:57,5870,19,,,,12213.84,0
15837040,08:00:39,08:00:39,2240,20,,,,12498.34,0
15837040,08:02:16,08:02:16,5488,21,,,,13154.37,0
15837040,08:02:51,08:02:51,6308,22,,,,13327.2,0
15837040,08:03:53,08:03:53,5489,23,,,,13639.4,0
15837040,08:05:17,08:05:17,1106,24,,,,14062.18,0
15837040,08:06:12,08:06:12,1107,25,,,,14296.24,0
15837040,08:07:05,08:07:05,1108,26,,,,14642.69,0
15837040,08:08:58,08:08:58,9135,27,,,,15326.75,0
15837040,08:09:44,08:09:44,1110,28,,,,15550.91,0
15837040,08:10:22,08:10:22,1111,29,,,,15766.08,0
15837040,08:11:00,08:11:00,1112,30,,,,15974.58,
15837040,08:11:51,08:11:51,1113,31,,,,16370.84,0
15837040,08:12:37,08:12:37,1114,32,,,,16728.58,0
15837040,08:13:17,08:13:17,1115,33,,,,17033.4,0
15837040,08:13:33,08:13:33,1116,34,,,,17142,0
15837040,08:13:52,08:13:52,1117,35,,,,17259.56,0
15837040,08:14:16,08:14:16,5498,36,,,,17435.06,0
15837040,08:14:50,08:14:50,9134,37,,,,17683.29,0
15837040,08:15:34,08:15:34,5500,38,,,,17940.1,0
15837040,08:16:03,08:16:03,5501,39,,,,18126.63,0
15837040,08:16:38,08:16:38,5502,40,,,,18364,0
15837040,08:17:28,08:17:28,5503,41,,,,18660.7,0
15837040,08:17:56,08:17:56,5504,42,,,,18835.23,0
15837040,08:18:20,08:18:20,5505,43,,,,18988.52,0
15837040,08:18:38,08:18:38,1021,44,,,,19122.36,0
15837040,08:19:37,08:19:37,7496,45,,,,19615.46,0
15837040,08:20:00,08:20:00,5524,46,,,,19747.46,
15837040,08:21:45,08:21:45,5525,47,,,,20145.66,0
15837040,08:24:23,08:24:23,5508,48,,,,21105.08,0
15837040,08:25:51,08:25:51,6301,49,,,,21556.92,0
15837040,08:27:11,08:27:11,5509,50,,,,22037.67,0
15837040,08:28:57,08:28:57,5511,51,,,,22648.75,0
15837040,08:29:52,08:29:52,7807,52,,,,22944,0
15837040,08:32:02,08:32:02,181,53,,,,23698.43,0
15837040,08:32:55,08:32:55,9657,54,,,,23963.98,0
15837040,08:34:00,08:34:00,10286,55,,1,,24325.42,
15837050,07:33:00,07:33:00,9943,1,,,1,0,
15837050,07:36:20,07:36:20,2127,2,,,,1874.91,0
15837050,07:37:34,07:37:34,3836,3,,,,2540.43,0
15837050,07:45:00,07:45:00,10162,4,,,,6743.9,
15837050,07:47:50,07:47:50,162,5,,,,7775.97,0
15837050,07:48:26,07:48:26,163,6,,,,7968.88,0
15837050,07:49:20,07:49:20,3831,7,,,,8405.62,0
15837050,07:50:08,07:50:08,3392,8,,,,8663.3,0
15837050,07:50:37,07:50:37,3393,9,,,,8812.38,0
15837050,07:51:05,07:51:05,3394,10,,,,8962.75,0
15837050,07:51:39,07:51:39,3395,11,,,,9167.04,0
15837050,07:52:17,07:52:17,3396,12,,,,9370.91,0
15837050,07:53:12,07:53:12,3397,13,,,,9676.96,0
15837050,07:53:39,07:53:39,3398,14,,,,9806.68,0
15837050,07:55:37,07:55:37,2281,15,,,,10655.77,0
15837050,07:56:13,07:56:13,6561,16,,,,10869.23,0
15837050,07:58:00,07:58:00,2239,17,,,,11542.33,
15837050,07:58:39,07:58:39,6560,18,,,,11844.6,0
15837050,07:59:57,07:59:57,5870,19,,,,12213.84,0
15837050,08:00:39,08:00:39,2240,20,,,,12498.34,0
15837050,08:02:16,08:02:16,5488,21,,,,13154.37,0
15837050,08:02:51,08:02:51,6308,22,,,,13327.2,0
15837050,08:03:53,08:03:53,5489,23,,,,13639.4,0
15837050,08:05:17,08:05:17,1106,24,,,,14062.18,0
15837050,08:06:12,08:06:12,1107,25,,,,14296.24,0
15837050,08:07:05,08:07:05,1108,26,,,,14642.69,0
15837050,08:08:58,08:08:58,9135,27,,,,15326.75,0
15837050,08:09:44,08:09:44,1110,28,,,,15550.91,0
15837050,08:10:22,08:10:22,1111,29,,,,15766.08,0
15837050,08:11:00,08:11:00,1112,30,,,,15974.58,
15837050,08:11:51,08:11:51,1113,31,,,,16370.84,0
15837050,08:12:37,08:12:37,1114,32,,,,16728.58,0
15837050,08:13:17,08:13:17,1115,33,,,,17033.4,0
15837050,08:13:33,08:13:33,1116,34,,,,17142,0
15837050,08:13:52,08:13:52,1117,35,,,,17259.56,0
15837050,08:14:16,08:14:16,5498,36,,,,17435.06,0
15837050,08:14:50,08:14:50,9134,37,,,,17683.29,0
15837050,08:15:34,08:15:34,5500,38,,,,17940.1,0
15837050,08:16:03,08:16:03,5501,39,,,,18126.63,0
15837050,08:16:38,08:16:38,5502,40,,,,18364,0
15837050,08:17:28,08:17:28,5503,41,,,,18660.7,0
15837050,08:17:56,08:17:56,5504,42,,,,18835.23,0
15837050,08:18:20,08:18:20,5505,43,,,,18988.52,0
15837050,08:18:38,08:18:38,1021,44,,,,19122.36,0
15837050,08:19:37,08:19:37,7496,45,,,,19615.46,0
15837050,08:20:00,08:20:00,5524,46,,,,19747.46,
15837050,08:21:45,08:21:45,5525,47,,,,20145.66,0
15837050,08:24:23,08:24:23,5508,48,,,,21105.08,0
15837050,08:25:51,08:25:51,6301,49,,,,21556.92,0
15837050,08:27:11,08:27:11,5509,50,,,,22037.67,0
15837050,08:28:57,08:28:57,5511,51,,,,22648.75,0
15837050,08:29:52,08:29:52,7807,52,,,,22944,0
15837050,08:32:02,08:32:02,181,53,,,,23698.43,0
15837050,08:32:55,08:32:55,9657,54,,,,23963.98,0
15837050,08:34:00,08:34:00,10286,55,,1,,24325.42,
15837060,07:33:00,07:33:00,9943,1,,,1,0,
15837060,07:36:20,07:36:20,2127,2,,,,1874.91,0
15837060,07:37:34,07:37:34,3836,3,,,,2540.43,0
15837060,07:45:00,07:45:00,10162,4,,,,6743.9,
15837060,07:47:50,07:47:50,162,5,,,,7775.97,0
15837060,07:48:26,07:48:26,163,6,,,,7968.88,0
15837060,07:49:20,07:49:20,3831,7,,,,8405.62,0
15837060,07:50:08,07:50:08,3392,8,,,,8663.3,0
15837060,07:50:37,07:50:37,3393,9,,,,8812.38,0
15837060,07:51:05,07:51:05,3394,10,,,,8962.75,0
15837060,07:51:39,07:51:39,3395,11,,,,9167.04,0
15837060,07:52:17,07:52:17,3396,12,,,,9370.91,0
15837060,07:53:12,07:53:12,3397,13,,,,9676.96,0
15837060,07:53:39,07:53:39,3398,14,,,,9806.68,0
15837060,07:55:37,07:55:37,2281,15,,,,10655.77,0
15837060,07:56:13,07:56:13,6561,16,,,,10869.23,0
15837060,07:58:00,07:58:00,2239,17,,,,11542.33,
15837060,07:58:39,07:58:39,6560,18,,,,11844.6,0
15837060,07:59:57,07:59:57,5870,19,,,,12213.84,0
15837060,08:00:39,08:00:39,2240,20,,,,12498.34,0
15837060,08:02:16,08:02:16,5488,21,,,,13154.37,0
15837060,08:02:51,08:02:51,6308,22,,,,13327.2,0
15837060,08:03:53,08:03:53,5489,23,,,,13639.4,0
15837060,08:05:17,08:05:17,1106,24,,,,14062.18,0
15837060,08:06:12,08:06:12,1107,25,,,,14296.24,0
15837060,08:07:05,08:07:05,1108,26,,,,14642.69,0
15837060,08:08:58,08:08:58,9135,27,,,,15326.75,0
15837060,08:09:44,08:09:44,1110,28,,,,15550.91,0
15837060,08:10:22,08:10:22,1111,29,,,,15766.08,0
15837060,08:11:00,08:11:00,1112,30,,,,15974.58,
15837060,08:11:51,08:11:51,1113,31,,,,16370.84,0
15837060,08:12:37,08:12:37,1114,32,,,,16728.58,0
15837060,08:13:17,08:13:17,1115,33,,,,17033.4,0
15837060,08:13:33,08:13:33,1116,34,,,,17142,0
15837060,08:13:52,08:13:52,1117,35,,,,17259.56,0
15837060,08:14:16,08:14:16,5498,36,,,,17435.06,0
15837060,08:14:50,08:14:50,9134,37,,,,17683.29,0
15837060,08:15:34,08:15:34,5500,38,,,,17940.1,0
15837060,08:16:03,08:16:03,5501,39,,,,18126.63,0
15837060,08:16:38,08:16:38,5502,40,,,,18364,0
15837060,08:17:28,08:17:28,5503,41,,,,18660.7,0
15837060,08:17:56,08:17:56,5504,42,,,,18835.23,0
15837060,08:18:20,08:18:20,5505,43,,,,18988.52,0
15837060,08:18:38,08:18:38,1021,44,,,,19122.36,0
15837060,08:19:37,08:19:37,7496,45,,,,19615.46,0
15837060,08:20:00,08:20:00,5524,46,,,,19747.46,
15837060,08:21:45,08:21:45,5525,47,,,,20145.66,0
15837060,08:24:23,08:24:23,5508,48,,,,21105.08,0
15837060,08:25:51,08:25:51,6301,49,,,,21556.92,0
15837060,08:27:11,08:27:11,5509,50,,,,22037.67,0
15837060,08:28:57,08:28:57,5511,51,,,,22648.75,0
15837060,08:29:52,08:29:52,7807,52,,,,22944,0
15837060,08:32:02,08:32:02,181,53,,,,23698.43,0
15837060,08:32:55,08:32:55,9657,54,,,,23963.98,0
15837060,08:34:00,08:34:00,10286,55,,1,,24325.42,
16142020,16:47:00,16:47:00,9943,1,,,1,0,
16142020,16:50:37,16:50:37,2127,2,,,,1874.91,0
16142020,16:51:57,16:51:57,3836,3,,,,2540.43,0
16142020,17:00:00,17:00:00,10162,4,,,,6743.9,
16142020,17:03:16,17:03:16,162,5,,,,7775.97,0
16142020,17:03:58,17:03:58,163,6,,,,7968.88,0
16142020,17:05:00,17:05:00,3831,7,,,,8405.62,0
16142020,17:05:55,17:05:55,3392,8,,,,8663.3,0
16142020,17:06:29,17:06:29,3393,9,,,,8812.38,0
16142020,17:07:01,17:07:01,3394,10,,,,8962.75,0
16142020,17:07:40,17:07:40,3395,11,,,,9167.04,0
16142020,17:08:24,17:08:24,3396,12,,,,9370.91,0
16142020,17:09:27,17:09:27,3397,13,,,,9676.96,0
16142020,17:09:59,17:09:59,3398,14,,,,9806.68,0
16142020,17:12:15,17:12:15,2281,15,,,,10655.77,0
16142020,17:12:57,17:12:57,6561,16,,,,10869.23,0
16142020,17:15:00,17:15:00,2239,17,,,,11542.33,
16142020,17:15:42,17:15:42,6560,18,,,,11844.6,0
16142020,17:17:06,17:17:06,5870,19,,,,12213.84,0
16142020,17:17:51,17:17:51,2240,20,,,,12498.34,0
16142020,17:19:36,17:19:36,5488,21,,,,13154.37,0
16142020,17:20:14,17:20:14,6308,22,,,,13327.2,0
16142020,17:21:20,17:21:20,5489,23,,,,13639.4,0
16142020,17:22:51,17:22:51,1106,24,,,,14062.18,0
16142020,17:23:50,17:23:50,1107,25,,,,14296.24,0
16142020,17:24:47,17:24:47,1108,26,,,,14642.69,0
16142020,17:26:49,17:26:49,9135,27,,,,15326.75,0
16142020,17:27:39,17:27:39,1110,28,,,,15550.91,0
16142020,17:28:19,17:28:19,1111,29,,,,15766.08,0
16142020,17:29:00,17:29:00,1112,30,,,,15974.58,
16142020,17:29:56,17:29:56,1113,31,,,,16370.84,0
16142020,17:30:48,17:30:48,1114,32,,,,16728.58,0
16142020,17:31:32,17:31:32,1115,33,,,,17033.4,0
16142020,17:31:50,17:31:50,1116,34,,,,17142,0
16142020,17:32:11,17:32:11,1117,35,,,,17259.56,0
16142020,17:32:38,17:32:38,5498,36,,,,17435.06,0
16142020,17:33:15,17:33:15,9134,37,,,,17683.29,0
16142020,17:34:05,17:34:05,5500,38,,,,17940.1,0
16142020,17:34:37,17:34:37,5501,39,,,,18126.63,0
16142020,17:35:16,17:35:16,5502,40,,,,18364,0
16142020,17:36:11,17:36:11,5503,41,,,,18660.7,0
16142020,17:36:43,17:36:43,5504,42,,,,18835.23,0
16142020,17:37:09,17:37:09,5505,43,,,,18988.52,0
16142020,17:37:29,17:37:29,1021,44,,,,19122.36,0
16142020,17:38:35,17:38:35,7496,45,,,,19615.46,0
16142020,17:39:00,17:39:00,5524,46,,,,19747.46,
16142020,17:40:38,17:40:38,5525,47,,,,20145.66,0
16142020,17:43:05,17:43:05,5508,48,,,,21105.08,0
16142020,17:44:26,17:44:26,6301,49,,,,21556.92,0
16142020,17:45:40,17:45:40,5509,50,,,,22037.67,0
16142020,17:47:18,17:47:18,5511,51,,,,22648.75,0
16142020,17:48:09,17:48:09,7807,52,,,,22944,0
16142020,17:50:11,17:50:11,181,53,,,,23698.43,0
16142020,17:51:00,17:51:00,9657,54,,,,23963.98,0
16142020,17:52:00,17:52:00,10286,55,,1,,24325.42,
16142030,16:47:00,16:47:00,9943,1,,,1,0,
16142030,16:50:37,16:50:37,2127,2,,,,1874.91,0
16142030,16:51:57,16:51:57,3836,3,,,,2540.43,0
16142030,17:00:00,17:00:00,10162,4,,,,6743.9,
16142030,17:03:16,17:03:16,162,5,,,,7775.97,0
16142030,17:03:58,17:03:58,163,6,,,,7968.88,0
16142030,17:05:00,17:05:00,3831,7,,,,8405.62,0
16142030,17:05:55,17:05:55,3392,8,,,,8663.3,0
16142030,17:06:29,17:06:29,3393,9,,,,8812.38,0
16142030,17:07:01,17:07:01,3394,10,,,,8962.75,0
16142030,17:07:40,17:07:40,3395,11,,,,9167.04,0
16142030,17:08:24,17:08:24,3396,12,,,,9370.91,0
16142030,17:09:27,17:09:27,3397,13,,,,9676.96,0
16142030,17:09:59,17:09:59,3398,14,,,,9806.68,0
16142030,17:12:15,17:12:15,2281,15,,,,10655.77,0
16142030,17:12:57,17:12:57,6561,16,,,,10869.23,0
16142030,17:15:00,17:15:00,2239,17,,,,11542.33,
16142030,17:15:42,17:15:42,6560,18,,,,11844.6,0
16142030,17:17:06,17:17:06,5870,19,,,,12213.84,0
16142030,17:17:51,17:17:51,2240,20,,,,12498.34,0
16142030,17:19:36,17:19:36,5488,21,,,,13154.37,0
16142030,17:20:14,17:20:14,6308,22,,,,13327.2,0
16142030,17:21:20,17:21:20,5489,23,,,,13639.4,0
16142030,17:22:51,17:22:51,1106,24,,,,14062.18,0
16142030,17:23:50,17:23:50,1107,25,,,,14296.24,0
16142030,17:24:47,17:24:47,1108,26,,,,14642.69,0
16142030,17:26:49,17:26:49,9135,27,,,,15326.75,0
16142030,17:27:39,17:27:39,1110,28,,,,15550.91,0
16142030,17:28:19,17:28:19,1111,29,,,,15766.08,0
16142030,17:29:00,17:29:00,1112,30,,,,15974.58,
16142030,17:29:56,17:29:56,1113,31,,,,16370.84,0
16142030,17:30:48,17:30:48,1114,32,,,,16728.58,0
16142030,17:31:32,17:31:32,1115,33,,,,17033.4,0
16142030,17:31:50,17:31:50,1116,34,,,,17142,0
16142030,17:32:11,17:32:11,1117,35,,,,17259.56,0
16142030,17:32:38,17:32:38,5498,36,,,,17435.06,0
16142030,17:33:15,17:33:15,9134,37,,,,17683.29,0
16142030,17:34:05,17:34:05,5500,38,,,,17940.1,0
16142030,17:34:37,17:34:37,5501,39,,,,18126.63,0
16142030,17:35:16,17:35:16,5502,40,,,,18364,0
16142030,17:36:11,17:36:11,5503,41,,,,18660.7,0
16142030,17:36:43,17:36:43,5504,42,,,,18835.23,0
16142030,17:37:09,17:37:09,5505,43,,,,18988.52,0
16142030,17:37:29,17:37:29,1021,44,,,,19122.36,0
16142030,17:38:35,17:38:35,7496,45,,,,19615.46,0
16142030,17:39:00,17:39:00,5524,46,,,,19747.46,
16142030,17:40:38,17:40:38,5525,47,,,,20145.66,0
16142030,17:43:05,17:43:05,5508,48,,,,21105.08,0
16142030,17:44:26,17:44:26,6301,49,,,,21556.92,0
16142030,17:45:40,17:45:40,5509,50,,,,22037.67,0
16142030,17:47:18,17:47:18,5511,51,,,,22648.75,0
16142030,17:48:09,17:48:09,7807,52,,,,22944,0
16142030,17:50:11,17:50:11,181,53,,,,23698.43,0
16142030,17:51:00,17:51:00,9657,54,,,,23963.98,0
16142030,17:52:00,17:52:00,10286,55,,1,,24325.42,
16142040,16:47:00,16:47:00,9943,1,,,1,0,
16142040,16:50:37,16:50:37,2127,2,,,,1874.91,0
16142040,16:51:57,16:51:57,3836,3,,,,2540.43,0
16142040,17:00:00,17:00:00,10162,4,,,,6743.9,
16142040,17:03:16,17:03:16,162,5,,,,7775.97,0
16142040,17:03:58,17:03:58,163,6,,,,7968.88,0
16142040,17:05:00,17:05:00,3831,7,,,,8405.62,0
16142040,17:05:55,17:05:55,3392,8,,,,8663.3,0
16142040,17:06:29,17:06:29,3393,9,,,,8812.38,0
16142040,17:07:01,17:07:01,3394,10,,,,8962.75,0
16142040,17:07:40,17:07:40,3395,11,,,,9167.04,0
16142040,17:08:24,17:08:24,3396,12,,,,9370.91,0
16142040,17:09:27,17:09:27,3397,13,,,,9676.96,0
16142040,17:09:59,17:09:59,3398,14,,,,9806.68,0
16142040,17:12:15,17:12:15,2281,15,,,,10655.77,0
16142040,17:12:57,17:12:57,6561,16,,,,10869.23,0
16142040,17:15:00,17:15:00,2239,17,,,,11542.33,
16142040,17:15:42,17:15:42,6560,18,,,,11844.6,0
16142040,17:17:06,17:17:06,5870,19,,,,12213.84,0
16142040,17:17:51,17:17:51,2240,20,,,,12498.34,0
16142040,17:19:36,17:19:36,5488,21,,,,13154.37,0
16142040,17:20:14,17:20:14,6308,22,,,,13327.2,0
16142040,17:21:20,17:21:20,5489,23,,,,13639.4,0
16142040,17:22:51,17:22:51,1106,24,,,,14062.18,0
16142040,17:23:50,17:23:50,1107,25,,,,14296.24,0
16142040,17:24:47,17:24:47,1108,26,,,,14642.69,0
16142040,17:26:49,17:26:49,9135,27,,,,15326.75,0
16142040,17:27:39,17:27:39,1110,28,,,,15550.91,0
16142040,17:28:19,17:28:19,1111,29,,,,15766.08,0
16142040,17:29:00,17:29:00,1112,30,,,,15974.58,
16142040,17:29:56,17:29:56,1113,31,,,,16370.84,0
16142040,17:30:48,17:30:48,1114,32,,,,16728.58,0
16142040,17:31:32,17:31:32,1115,33,,,,17033.4,0
16142040,17:31:50,17:31:50,1116,34,,,,17142,0
16142040,17:32:11,17:32:11,1117,35,,,,17259.56,0
16142040,17:32:38,17:32:38,5498,36,,,,17435.06,0
16142040,17:33:15,17:33:15,9134,37,,,,17683.29,0
16142040,17:34:05,17:34:05,5500,38,,,,17940.1,0
16142040,17:34:37,17:34:37,5501,39,,,,18126.63,0
16142040,17:35:16,17:35:16,5502,40,,,,18364,0
16142040,17:36:11,17:36:11,5503,41,,,,18660.7,0
16142040,17:36:43,17:36:43,5504,42,,,,18835.23,0
16142040,17:37:09,17:37:09,5505,43,,,,18988.52,0
16142040,17:37:29,17:37:29,1021,44,,,,19122.36,0
16142040,17:38:35,17:38:35,7496,45,,,,19615.46,0
16142040,17:39:00,17:39:00,5524,46,,,,19747.46,
16142040,17:40:38,17:40:38,5525,47,,,,20145.66,0
16142040,17:43:05,17:43:05,5508,48,,,,21105.08,0
16142040,17:44:26,17:44:26,6301,49,,,,21556.92,0
16142040,17:45:40,17:45:40,5509,50,,,,22037.67,0
16142040,17:47:18,17:47:18,5511,51,,,,22648.75,0
16142040,17:48:09,17:48:09,7807,52,,,,22944,0
16142040,17:50:11,17:50:11,181,53,,,,23698.43,0
16142040,17:51:00,17:51:00,9657,54,,,,23963.98,0
16142040,17:52:00,17:52:00,10286,55,,1,,24325.42,
16142050,16:47:00,16:47:00,9943,1,,,1,0,
16142050,16:50:37,16:50:37,2127,2,,,,1874.91,0
16142050,16:51:57,16:51:57,3836,3,,,,2540.43,0
16142050,17:00:00,17:00:00,10162,4,,,,6743.9,
16142050,17:03:16,17:03:16,162,5,,,,7775.97,0
16142050,17:03:58,17:03:58,163,6,,,,7968.88,0
16142050,17:05:00,17:05:00,3831,7,,,,8405.62,0
16142050,17:05:55,17:05:55,3392,8,,,,8663.3,0
16142050,17:06:29,17:06:29,3393,9,,,,8812.38,0
16142050,17:07:01,17:07:01,3394,10,,,,8962.75,0
16142050,17:07:40,17:07:40,3395,11,,,,9167.04,0
16142050,17:08:24,17:08:24,3396,12,,,,9370.91,0
16142050,17:09:27,17:09:27,3397,13,,,,9676.96,0
16142050,17:09:59,17:09:59,3398,14,,,,9806.68,0
16142050,17:12:15,17:12:15,2281,15,,,,10655.77,0
16142050,17:12:57,17:12:57,6561,16,,,,10869.23,0
16142050,17:15:00,17:15:00,2239,17,,,,11542.33,
16142050,17:15:42,17:15:42,6560,18,,,,11844.6,0
16142050,17:17:06,17:17:06,5870,19,,,,12213.84,0
16142050,17:17:51,17:17:51,2240,20,,,,12498.34,0
16142050,17:19:36,17:19:36,5488,21,,,,13154.37,0
16142050,17:20:14,17:20:14,6308,22,,,,13327.2,0
16142050,17:21:20,17:21:20,5489,23,,,,13639.4,0
16142050,17:22:51,17:22:51,1106,24,,,,14062.18,0
16142050,17:23:50,17:23:50,1107,25,,,,14296.24,0
16142050,17:24:47,17:24:47,1108,26,,,,14642.69,0
16142050,17:26:49,17:26:49,9135,27,,,,15326.75,0
16142050,17:27:39,17:27:39,1110,28,,,,15550.91,0
16142050,17:28:19,17:28:19,1111,29,,,,15766.08,0
16142050,17:29:00,17:29:00,1112,30,,,,15974.58,
16142050,17:29:56,17:29:56,1113,31,,,,16370.84,0
16142050,17:30:48,17:30:48,1114,32,,,,16728.58,0
16142050,17:31:32,17:31:32,1115,33,,,,17033.4,0
16142050,17:31:50,17:31:50,1116,34,,,,17142,0
16142050,17:32:11,17:32:11,1117,35,,,,17259.56,0
16142050,17:32:38,17:32:38,5498,36,,,,17435.06,0
16142050,17:33:15,17:33:15,9134,37,,,,17683.29,0
16142050,17:34:05,17:34:05,5500,38,,,,17940.1,0
16142050,17:34:37,17:34:37,5501,39,,,,18126.63,0
16142050,17:35:16,17:35:16,5502,40,,,,18364,0
16142050,17:36:11,17:36:11,5503,41,,,,18660.7,0
16142050,17:36:43,17:36:43,5504,42,,,,18835.23,0
16142050,17:37:09,17:37:09,5505,43,,,,18988.52,0
16142050,17:37:29,17:37:29,1021,44,,,,19122.36,0
16142050,17:38:35,17:38:35,7496,45,,,,19615.46,0
16142050,17:39:00,17:39:00,5524,46,,,,19747.46,
16142050,17:40:38,17:40:38,5525,47,,,,20145.66,0
16142050,17:43:05,17:43:05,5508,48,,,,21105.08,0
16142050,17:44:26,17:44:26,6301,49,,,,21556.92,0
16142050,17:45:40,17:45:40,5509,50,,,,22037.67,0
16142050,17:47:18,17:47:18,5511,51,,,,22648.75,0
16142050,17:48:09,17:48:09,7807,52,,,,22944,0
16142050,17:50:11,17:50:11,181,53,,,,23698.43,0
16142050,17:51:00,17:51:00,9657,54,,,,23963.98,0
16142050,17:52:00,17:52:00,10286,55,,1,,24325.42,
16142060,16:47:00,16:47:00,9943,1,,,1,0,
16142060,16:50:37,16:50:37,2127,2,,,,1874.91,0
16142060,16:51:57,16:51:57,3836,3,,,,2540.43,0
16142060,17:00:00,17:00:00,10162,4,,,,6743.9,
16142060,17:03:16,17:03:16,162,5,,,,7775.97,0
16142060,17:03:58,17:03:58,163,6,,,,7968.88,0
16142060,17:05:00,17:05:00,3831,7,,,,8405.62,0
16142060,17:05:55,17:05:55,3392,8,,,,8663.3,0
16142060,17:06:29,17:06:29,3393,9,,,,8812.38,0
16142060,17:07:01,17:07:01,3394,10,,,,8962.75,0
16142060,17:07:40,17:07:40,3395,11,,,,9167.04,0
16142060,17:08:24,17:08:24,3396,12,,,,9370.91,0
16142060,17:09:27,17:09:27,3397,13,,,,9676.96,0
16142060,17:09:59,17:09:59,3398,14,,,,9806.68,0
16142060,17:12:15,17:12:15,2281,15,,,,10655.77,0
16142060,17:12:57,17:12:57,6561,16,,,,10869.23,0
16142060,17:15:00,17:15:00,2239,17,,,,11542.33,
16142060,17:15:42,17:15:42,6560,18,,,,11844.6,0
16142060,17:17:06,17:17:06,5870,19,,,,12213.84,0
16142060,17:17:51,17:17:51,2240,20,,,,12498.34,0
16142060,17:19:36,17:19:36,5488,21,,,,13154.37,0
16142060,17:20:14,17:20:14,6308,22,,,,13327.2,0
16142060,17:21:20,17:21:20,5489,23,,,,13639.4,0
16142060,17:22:51,17:22:51,1106,24,,,,14062.18,0
16142060,17:23:50,17:23:50,1107,25,,,,14296.24,0
16142060,17:24:47,17:24:47,1108,26,,,,14642.69,0
16142060,17:26:49,17:26:49,9135,27,,,,15326.75,0
16142060,17:27:39,17:27:39,1110,28,,,,15550.91,0
16142060,17:28:19,17:28:19,1111,29,,,,15766.08,0
16142060,17:29:00,17:29:00,1112,30,,,,15974.58,
16142060,17:29:56,17:29:56,1113,31,,,,16370.84,0
16142060,17:30:48,17:30:48,1114,32,,,,16728.58,0
16142060,17:31:32,17:31:32,1115,33,,,,17033.4,0
16142060,17:31:50,17:31:50,1116,34,,,,17142,0
16142060,17:32:11,17:32:11,1117,35,,,,17259.56,0
16142060,17:32:38,17:32:38,5498,36,,,,17435.06,0
16142060,17:33:15,17:33:15,9134,37,,,,17683.29,0
16142060,17:34:05,17:34:05,5500,38,,,,17940.1,0
16142060,17:34:37,17:34:37,5501,39,,,,18126.63,0
16142060,17:35:16,17:35:16,5502,40,,,,18364,0
16142060,17:36:11,17:36:11,5503,41,,,,18660.7,0
16142060,17:36:43,17:36:43,5504,42,,,,18835.23,0
16142060,17:37:09,17:37:09,5505,43,,,,18988.52,0
16142060,17:37:29,17:37:29,1021,44,,,,19122.36,0
16142060,17:38:35,17:38:35,7496,45,,,,19615.46,0
16142060,17:39:00,17:39:00,5524,46,,,,19747.46,
16142060,17:40:38,17:40:38,5525,47,,,,20145.66,0
16142060,17:43:05,17:43:05,5508,48,,,,21105.08,0
16142060,17:44:26,17:44:26,6301,49,,,,21556.92,0
16142060,17:45:40,17:45:40,5509,50,,,,22037.67,0
16142060,17:47:18,17:47:18,5511,51,,,,22648.75,0
16142060,17:48:09,17:48:09,7807,52,,,,22944,0
16142060,17:50:11,17:50:11,181,53,,,,23698.43,0
16142060,17:51:00,17:51:00,9657,54,,,,23963.98,0
16142060,17:52:00,17:52:00,10286,55,,1,,24325.42,
16439020,08:06:00,08:06:00,9943,1,,,1,0,
16439020,08:09:20,08:09:20,2127,2,,,,1874.91,0
16439020,08:10:34,08:10:34,3836,3,,,,2540.43,0
16439020,08:18:00,08:18:00,10162,4,,,,6743.9,
16439020,08:20:50,08:20:50,162,5,,,,7775.97,0
16439020,08:21:26,08:21:26,163,6,,,,7968.88,0
16439020,08:22:20,08:22:20,3831,7,,,,8405.62,0
16439020,08:23:08,08:23:08,3392,8,,,,8663.3,0
16439020,08:23:37,08:23:37,3393,9,,,,8812.38,0
16439020,08:24:05,08:24:05,3394,10,,,,8962.75,0
16439020,08:24:39,08:24:39,3395,11,,,,9167.04,0
16439020,08:25:17,08:25:17,3396,12,,,,9370.91,0
16439020,08:26:12,08:26:12,3397,13,,,,9676.96,0
16439020,08:26:39,08:26:39,3398,14,,,,9806.68,0
16439020,08:28:37,08:28:37,2281,15,,,,10655.77,0
16439020,08:29:13,08:29:13,6561,16,,,,10869.23,0
16439020,08:31:00,08:31:00,2239,17,,,,11542.33,
16439020,08:31:39,08:31:39,6560,18,,,,11844.6,0
16439020,08:32:57,08:32:57,5870,19,,,,12213.84,0
16439020,08:33:39,08:33:39,2240,20,,,,12498.34,0
16439020,08:35:16,08:35:16,5488,21,,,,13154.37,0
16439020,08:35:51,08:35:51,6308,22,,,,13327.2,0
16439020,08:36:53,08:36:53,5489,23,,,,13639.4,0
16439020,08:38:17,08:38:17,1106,24,,,,14062.18,0
16439020,08:39:12,08:39:12,1107,25,,,,14296.24,0
16439020,08:40:05,08:40:05,1108,26,,,,14642.69,0
16439020,08:41:58,08:41:58,9135,27,,,,15326.75,0
16439020,08:42:44,08:42:44,1110,28,,,,15550.91,0
16439020,08:43:22,08:43:22,1111,29,,,,15766.08,0
16439020,08:44:00,08:44:00,1112,30,,,,15974.58,
16439020,08:44:51,08:44:51,1113,31,,,,16370.84,0
16439020,08:45:37,08:45:37,1114,32,,,,16728.58,0
16439020,08:46:17,08:46:17,1115,33,,,,17033.4,0
16439020,08:46:33,08:46:33,1116,34,,,,17142,0
16439020,08:46:52,08:46:52,1117,35,,,,17259.56,0
16439020,08:47:16,08:47:16,5498,36,,,,17435.06,0
16439020,08:47:50,08:47:50,9134,37,,,,17683.29,0
16439020,08:48:34,08:48:34,5500,38,,,,17940.1,0
16439020,08:49:03,08:49:03,5501,39,,,,18126.63,0
16439020,08:49:38,08:49:38,5502,40,,,,18364,0
16439020,08:50:28,08:50:28,5503,41,,,,18660.7,0
16439020,08:50:56,08:50:56,5504,42,,,,18835.23,0
16439020,08:51:20,08:51:20,5505,43,,,,18988.52,0
16439020,08:51:38,08:51:38,1021,44,,,,19122.36,0
16439020,08:52:37,08:52:37,7496,45,,,,19615.46,0
16439020,08:53:00,08:53:00,5524,46,,,,19747.46,
16439020,08:54:45,08:54:45,5525,47,,,,20145.66,0
16439020,08:57:23,08:57:23,5508,48,,,,21105.08,0
16439020,08:58:51,08:58:51,6301,49,,,,21556.92,0
16439020,09:00:11,09:00:11,5509,50,,,,22037.67,0
16439020,09:01:57,09:01:57,5511,51,,,,22648.75,0
16439020,09:02:52,09:02:52,7807,52,,,,22944,0
16439020,09:05:02,09:05:02,181,53,,,,23698.43,0
16439020,09:05:55,09:05:55,9657,54,,,,23963.98,0
16439020,09:07:00,09:07:00,10286,55,,1,,24325.42,
16439030,08:06:00,08:06:00,9943,1,,,1,0,
16439030,08:09:20,08:09:20,2127,2,,,,1874.91,0
16439030,08:10:34,08:10:34,3836,3,,,,2540.43,0
16439030,08:18:00,08:18:00,10162,4,,,,6743.9,
16439030,08:20:50,08:20:50,162,5,,,,7775.97,0
16439030,08:21:26,08:21:26,163,6,,,,7968.88,0
16439030,08:22:20,08:22:20,3831,7,,,,8405.62,0
16439030,08:23:08,08:23:08,3392,8,,,,8663.3,0
16439030,08:23:37,08:23:37,3393,9,,,,8812.38,0
16439030,08:24:05,08:24:05,3394,10,,,,8962.75,0
16439030,08:24:39,08:24:39,3395,11,,,,9167.04,0
16439030,08:25:17,08:25:17,3396,12,,,,9370.91,0
16439030,08:26:12,08:26:12,3397,13,,,,9676.96,0
16439030,08:26:39,08:26:39,3398,14,,,,9806.68,0
16439030,08:28:37,08:28:37,2281,15,,,,10655.77,0
16439030,08:29:13,08:29:13,6561,16,,,,10869.23,0
16439030,08:31:00,08:31:00,2239,17,,,,11542.33,
16439030,08:31:39,08:31:39,6560,18,,,,11844.6,0
16439030,08:32:57,08:32:57,5870,19,,,,12213.84,0
16439030,08:33:39,08:33:39,2240,20,,,,12498.34,0
16439030,08:35:16,08:35:16,5488,21,,,,13154.37,0
16439030,08:35:51,08:35:51,6308,22,,,,13327.2,0
16439030,08:36:53,08:36:53,5489,23,,,,13639.4,0
16439030,08:38:17,08:38:17,1106,24,,,,14062.18,0
16439030,08:39:12,08:39:12,1107,25,,,,14296.24,0
16439030,08:40:05,08:40:05,1108,26,,,,14642.69,0
16439030,08:41:58,08:41:58,9135,27,,,,15326.75,0
16439030,08:42:44,08:42:44,1110,28,,,,15550.91,0
16439030,08:43:22,08:43:22,1111,29,,,,15766.08,0
16439030,08:44:00,08:44:00,1112,30,,,,15974.58,
16439030,08:44:51,08:44:51,1113,31,,,,16370.84,0
16439030,08:45:37,08:45:37,1114,32,,,,16728.58,0
16439030,08:46:17,08:46:17,1115,33,,,,17033.4,0
16439030,08:46:33,08:46:33,1116,34,,,,17142,0
16439030,08:46:52,08:46:52,1117,35,,,,17259.56,0
16439030,08:47:16,08:47:16,5498,36,,,,17435.06,0
16439030,08:47:50,08:47:50,9134,37,,,,17683.29,0
16439030,08:48:34,08:48:34,5500,38,,,,17940.1,0
16439030,08:49:03,08:49:03,5501,39,,,,18126.63,0
16439030,08:49:38,08:49:38,5502,40,,,,18364,0
16439030,08:50:28,08:50:28,5503,41,,,,18660.7,0
16439030,08:50:56,08:50:56,5504,42,,,,18835.23,0
16439030,08:51:20,08:51:20,5505,43,,,,18988.52,0
16439030,08:51:38,08:51:38,1021,44,,,,19122.36,0
16439030,08:52:37,08:52:37,7496,45,,,,19615.46,0
16439030,08:53:00,08:53:00,5524,46,,,,19747.46,
16439030,08:54:45,08:54:45,5525,47,,,,20145.66,0
16439030,08:57:23,08:57:23,5508,48,,,,21105.08,0
16439030,08:58:51,08:58:51,6301,49,,,,21556.92,0
16439030,09:00:11,09:00:11,5509,50,,,,22037.67,0
16439030,09:01:57,09:01:57,5511,51,,,,22648.75,0
16439030,09:02:52,09:02:52,7807,52,,,,22944,0
16439030,09:05:02,09:05:02,181,53,,,,23698.43,0
16439030,09:05:55,09:05:55,9657,54,,,,23963.98,0
16439030,09:07:00,09:07:00,10286,55,,1,,24325.42,
16439040,08:06:00,08:06:00,9943,1,,,1,0,
16439040,08:09:20,08:09:20,2127,2,,,,1874.91,0
16439040,08:10:34,08:10:34,3836,3,,,,2540.43,0
16439040,08:18:00,08:18:00,10162,4,,,,6743.9,
16439040,08:20:50,08:20:50,162,5,,,,7775.97,0
16439040,08:21:26,08:21:26,163,6,,,,7968.88,0
16439040,08:22:20,08:22:20,3831,7,,,,8405.62,0
16439040,08:23:08,08:23:08,3392,8,,,,8663.3,0
16439040,08:23:37,08:23:37,3393,9,,,,8812.38,0
16439040,08:24:05,08:24:05,3394,10,,,,8962.75,0
16439040,08:24:39,08:24:39,3395,11,,,,9167.04,0
16439040,08:25:17,08:25:17,3396,12,,,,9370.91,0
16439040,08:26:12,08:26:12,3397,13,,,,9676.96,0
16439040,08:26:39,08:26:39,3398,14,,,,9806.68,0
16439040,08:28:37,08:28:37,2281,15,,,,10655.77,0
16439040,08:29:13,08:29:13,6561,16,,,,10869.23,0
16439040,08:31:00,08:31:00,2239,17,,,,11542.33,
16439040,08:31:39,08:31:39,6560,18,,,,11844.6,0
16439040,08:32:57,08:32:57,5870,19,,,,12213.84,0
16439040,08:33:39,08:33:39,2240,20,,,,12498.34,0
16439040,08:35:16,08:35:16,5488,21,,,,13154.37,0
16439040,08:35:51,08:35:51,6308,22,,,,13327.2,0
16439040,08:36:53,08:36:53,5489,23,,,,13639.4,0
16439040,08:38:17,08:38:17,1106,24,,,,14062.18,0
16439040,08:39:12,08:39:12,1107,25,,,,14296.24,0
16439040,08:40:05,08:40:05,1108,26,,,,14642.69,0
16439040,08:41:58,08:41:58,9135,27,,,,15326.75,0
16439040,08:42:44,08:42:44,1110,28,,,,15550.91,0
16439040,08:43:22,08:43:22,1111,29,,,,15766.08,0
16439040,08:44:00,08:44:00,1112,30,,,,15974.58,
16439040,08:44:51,08:44:51,1113,31,,,,16370.84,0
16439040,08:45:37,08:45:37,1114,32,,,,16728.58,0
16439040,08:46:17,08:46:17,1115,33,,,,17033.4,0
16439040,08:46:33,08:46:33,1116,34,,,,17142,0
16439040,08:46:52,08:46:52,1117,35,,,,17259.56,0
16439040,08:47:16,08:47:16,5498,36,,,,17435.06,0
16439040,08:47:50,08:47:50,9134,37,,,,17683.29,0
16439040,08:48:34,08:48:34,5500,38,,,,17940.1,0
16439040,08:49:03,08:49:03,5501,39,,,,18126.63,0
16439040,08:49:38,08:49:38,5502,40,,,,18364,0
16439040,08:50:28,08:50:28,5503,41,,,,18660.7,0
16439040,08:50:56,08:50:56,5504,42,,,,18835.23,0
16439040,08:51:20,08:51:20,5505,43,,,,18988.52,0
16439040,08:51:38,08:51:38,1021,44,,,,19122.36,0
16439040,08:52:37,08:52:37,7496,45,,,,19615.46,0
16439040,08:53:00,08:53:00,5524,46,,,,19747.46,
16439040,08:54:45,08:54:45,5525,47,,,,20145.66,0
16439040,08:57:23,08:57:23,5508,48,,,,21105.08,0
16439040,08:58:51,08:58:51,6301,49,,,,21556.92,0
16439040,09:00:11,09:00:11,5509,50,,,,22037.67,0
16439040,09:01:57,09:01:57,5511,51,,,,22648.75,0
16439040,09:02:52,09:02:52,7807,52,,,,22944,0
16439040,09:05:02,09:05:02,181,53,,,,23698.43,0
16439040,09:05:55,09:05:55,9657,54,,,,23963.98,0
16439040,09:07:00,09:07:00,10286,55,,1,,24325.42,
16439050,08:06:00,08:06:00,9943,1,,,1,0,
16439050,08:09:20,08:09:20,2127,2,,,,1874.91,0
16439050,08:10:34,08:10:34,3836,3,,,,2540.43,0
16439050,08:18:00,08:18:00,10162,4,,,,6743.9,
16439050,08:20:50,08:20:50,162,5,,,,7775.97,0
16439050,08:21:26,08:21:26,163,6,,,,7968.88,0
16439050,08:22:20,08:22:20,3831,7,,,,8405.62,0
16439050,08:23:08,08:23:08,3392,8,,,,8663.3,0
16439050,08:23:37,08:23:37,3393,9,,,,8812.38,0
16439050,08:24:05,08:24:05,3394,10,,,,8962.75,0
16439050,08:24:39,08:24:39,3395,11,,,,9167.04,0
16439050,08:25:17,08:25:17,3396,12,,,,9370.91,0
16439050,08:26:12,08:26:12,3397,13,,,,9676.96,0
16439050,08:26:39,08:26:39,3398,14,,,,9806.68,0
16439050,08:28:37,08:28:37,2281,15,,,,10655.77,0
16439050,08:29:13,08:29:13,6561,16,,,,10869.23,0
16439050,08:31:00,08:31:00,2239,17,,,,11542.33,
16439050,08:31:39,08:31:39,6560,18,,,,11844.6,0
16439050,08:32:57,08:32:57,5870,19,,,,12213.84,0
16439050,08:33:39,08:33:39,2240,20,,,,12498.34,0
16439050,08:35:16,08:35:16,5488,21,,,,13154.37,0
16439050,08:35:51,08:35:51,6308,22,,,,13327.2,0
16439050,08:36:53,08:36:53,5489,23,,,,13639.4,0
16439050,08:38:17,08:38:17,1106,24,,,,14062.18,0
16439050,08:39:12,08:39:12,1107,25,,,,14296.24,0
16439050,08:40:05,08:40:05,1108,26,,,,14642.69,0
16439050,08:41:58,08:41:58,9135,27,,,,15326.75,0
16439050,08:42:44,08:42:44,1110,28,,,,15550.91,0
16439050,08:43:22,08:43:22,1111,29,,,,15766.08,0
16439050,08:44:00,08:44:00,1112,30,,,,15974.58,
16439050,08:44:51,08:44:51,1113,31,,,,16370.84,0
16439050,08:45:37,08:45:37,1114,32,,,,16728.58,0
16439050,08:46:17,08:46:17,1115,33,,,,17033.4,0
16439050,08:46:33,08:46:33,1116,34,,,,17142,0
16439050,08:46:52,08:46:52,1117,35,,,,17259.56,0
16439050,08:47:16,08:47:16,5498,36,,,,17435.06,0
16439050,08:47:50,08:47:50,9134,37,,,,17683.29,0
16439050,08:48:34,08:48:34,5500,38,,,,17940.1,0
16439050,08:49:03,08:49:03,5501,39,,,,18126.63,0
16439050,08:49:38,08:49:38,5502,40,,,,18364,0
16439050,08:50:28,08:50:28,5503,41,,,,18660.7,0
16439050,08:50:56,08:50:56,5504,42,,,,18835.23,0
16439050,08:51:20,08:51:20,5505,43,,,,18988.52,0
16439050,08:51:38,08:51:38,1021,44,,,,19122.36,0
16439050,08:52:37,08:52:37,7496,45,,,,19615.46,0
16439050,08:53:00,08:53:00,5524,46,,,,19747.46,
16439050,08:54:45,08:54:45,5525,47,,,,20145.66,0
16439050,08:57:23,08:57:23,5508,48,,,,21105.08,0
16439050,08:58:51,08:58:51,6301,49,,,,21556.92,0
16439050,09:00:11,09:00:11,5509,50,,,,22037.67,0
16439050,09:01:57,09:01:57,5511,51,,,,22648.75,0
16439050,09:02:52,09:02:52,7807,52,,,,22944,0
16439050,09:05:02,09:05:02,181,53,,,,23698.43,0
16439050,09:05:55,09:05:55,9657,54,,,,23963.98,0
16439050,09:07:00,09:07:00,10286,55,,1,,24325.42,
16439060,08:06:00,08:06:00,9943,1,,,1,0,
16439060,08:09:20,08:09:20,2127,2,,,,1874.91,0
16439060,08:10:34,08:10:34,3836,3,,,,2540.43,0
16439060,08:18:00,08:18:00,10162,4,,,,6743.9,
16439060,08:20:50,08:20:50,162,5,,,,7775.97,0
16439060,08:21:26,08:21:26,163,6,,,,7968.88,0
16439060,08:22:20,08:22:20,3831,7,,,,8405.62,0
16439060,08:23:08,08:23:08,3392,8,,,,8663.3,0
16439060,08:23:37,08:23:37,3393,9,,,,8812.38,0
16439060,08:24:05,08:24:05,3394,10,,,,8962.75,0
16439060,08:24:39,08:24:39,3395,11,,,,9167.04,0
16439060,08:25:17,08:25:17,3396,12,,,,9370.91,0
16439060,08:26:12,08:26:12,3397,13,,,,9676.96,0
16439060,08:26:39,08:26:39,3398,14,,,,9806.68,0
16439060,08:28:37,08:28:37,2281,15,,,,10655.77,0
16439060,08:29:13,08:29:13,6561,16,,,,10869.23,0
16439060,08:31:00,08:31:00,2239,17,,,,11542.33,
16439060,08:31:39,08:31:39,6560,18,,,,11844.6,0
16439060,08:32:57,08:32:57,5870,19,,,,12213.84,0
16439060,08:33:39,08:33:39,2240,20,,,,12498.34,0
16439060,08:35:16,08:35:16,5488,21,,,,13154.37,0
16439060,08:35:51,08:35:51,6308,22,,,,13327.2,0
16439060,08:36:53,08:36:53,5489,23,,,,13639.4,0
16439060,08:38:17,08:38:17,1106,24,,,,14062.18,0
16439060,08:39:12,08:39:12,1107,25,,,,14296.24,0
16439060,08:40:05,08:40:05,1108,26,,,,14642.69,0
16439060,08:41:58,08:41:58,9135,27,,,,15326.75,0
16439060,08:42:44,08:42:44,1110,28,,,,15550.91,0
16439060,08:43:22,08:43:22,1111,29,,,,15766.08,0
16439060,08:44:00,08:44:00,1112,30,,,,15974.58,
16439060,08:44:51,08:44:51,1113,31,,,,16370.84,0
16439060,08:45:37,08:45:37,1114,32,,,,16728.58,0
16439060,08:46:17,08:46:17,1115,33,,,,17033.4,0
16439060,08:46:33,08:46:33,1116,34,,,,17142,0
16439060,08:46:52,08:46:52,1117,35,,,,17259.56,0
16439060,08:47:16,08:47:16,5498,36,,,,17435.06,0
16439060,08:47:50,08:47:50,9134,37,,,,17683.29,0
16439060,08:48:34,08:48:34,5500,38,,,,17940.1,0
16439060,08:49:03,08:49:03,5501,39,,,,18126.63,0
16439060,08:49:38,08:49:38,5502,40,,,,18364,0
16439060,08:50:28,08:50:28,5503,41,,,,18660.7,0
16439060,08:50:56,08:50:56,5504,42,,,,18835.23,0
16439060,08:51:20,08:51:20,5505,43,,,,18988.52,0
16439060,08:51:38,08:51:38,1021,44,,,,19122.36,0
16439060,08:52:37,08:52:37,7496,45,,,,19615.46,0
16439060,08:53:00,08:53:00,5524,46,,,,19747.46,
16439060,08:54:45,08:54:45,5525,47,,,,20145.66,0
16439060,08:57:23,08:57:23,5508,48,,,,21105.08,0
16439060,08:58:51,08:58:51,6301,49,,,,21556.92,0
16439060,09:00:11,09:00:11,5509,50,,,,22037.67,0
16439060,09:01:57,09:01:57,5511,51,,,,22648.75,0
16439060,09:02:52,09:02:52,7807,52,,,,22944,0
16439060,09:05:02,09:05:02,181,53,,,,23698.43,0
16439060,09:05:55,09:05:55,9657,54,,,,23963.98,0
16439060,09:07:00,09:07:00,10286,55,,1,,24325.42,
16743020,06:51:00,06:51:00,9943,1,,,1,0,
16743020,06:54:20,06:54:20,2127,2,,,,1874.91,0
16743020,06:55:34,06:55:34,3836,3,,,,2540.43,0
16743020,07:03:00,07:03:00,10162,4,,,,6743.9,
16743020,07:05:23,07:05:23,162,5,,,,7775.97,0
16743020,07:05:54,07:05:54,163,6,,,,7968.88,0
16743020,07:06:40,07:06:40,3831,7,,,,8405.62,0
16743020,07:07:20,07:07:20,3392,8,,,,8663.3,0
16743020,07:07:45,07:07:45,3393,9,,,,8812.38,0
16743020,07:08:08,07:08:08,3394,10,,,,8962.75,0
16743020,07:08:37,07:08:37,3395,11,,,,9167.04,0
16743020,07:09:10,07:09:10,3396,12,,,,9370.91,0
16743020,07:09:56,07:09:56,3397,13,,,,9676.96,0
16743020,07:10:19,07:10:19,3398,14,,,,9806.68,0
16743020,07:11:59,07:11:59,2281,15,,,,10655.77,0
16743020,07:12:29,07:12:29,6561,16,,,,10869.23,0
16743020,07:14:00,07:14:00,2239,17,,,,11542.33,
16743020,07:14:36,07:14:36,6560,18,,,,11844.6,0
16743020,07:15:48,07:15:48,5870,19,,,,12213.84,0
16743020,07:16:26,07:16:26,2240,20,,,,12498.34,0
16743020,07:17:56,07:17:56,5488,21,,,,13154.37,0
16743020,07:18:29,07:18:29,6308,22,,,,13327.2,0
16743020,07:19:26,07:19:26,5489,23,,,,13639.4,0
16743020,07:20:43,07:20:43,1106,24,,,,14062.18,0
16743020,07:21:34,07:21:34,1107,25,,,,14296.24,0
16743020,07:22:23,07:22:23,1108,26,,,,14642.69,0
16743020,07:24:07,07:24:07,9135,27,,,,15326.75,0
16743020,07:24:50,07:24:50,1110,28,,,,15550.91,0
16743020,07:25:25,07:25:25,1111,29,,,,15766.08,0
16743020,07:26:00,07:26:00,1112,30,,,,15974.58,
16743020,07:26:45,07:26:45,1113,31,,,,16370.84,0
16743020,07:27:26,07:27:26,1114,32,,,,16728.58,0
16743020,07:28:02,07:28:02,1115,33,,,,17033.4,0
16743020,07:28:16,07:28:16,1116,34,,,,17142,0
16743020,07:28:33,07:28:33,1117,35,,,,17259.56,0
16743020,07:28:54,07:28:54,5498,36,,,,17435.06,0
16743020,07:29:24,07:29:24,9134,37,,,,17683.29,0
16743020,07:30:04,07:30:04,5500,38,,,,17940.1,0
16743020,07:30:29,07:30:29,5501,39,,,,18126.63,0
16743020,07:31:01,07:31:01,5502,40,,,,18364,0
16743020,07:31:45,07:31:45,5503,41,,,,18660.7,0
16743020,07:32:10,07:32:10,5504,42,,,,18835.23,0
16743020,07:32:31,07:32:31,5505,43,,,,18988.52,0
16743020,07:32:47,07:32:47,1021,44,,,,19122.36,0
16743020,07:33:40,07:33:40,7496,45,,,,19615.46,0
16743020,07:34:00,07:34:00,5524,46,,,,19747.46,
16743020,07:35:30,07:35:30,5525,47,,,,20145.66,0
16743020,07:37:46,07:37:46,5508,48,,,,21105.08,0
16743020,07:39:00,07:39:00,6301,49,,,,21556.92,0
16743020,07:40:09,07:40:09,5509,50,,,,22037.67,0
16743020,07:41:40,07:41:40,5511,51,,,,22648.75,0
16743020,07:42:27,07:42:27,7807,52,,,,22944,0
16743020,07:44:19,07:44:19,181,53,,,,23698.43,0
16743020,07:45:04,07:45:04,9657,54,,,,23963.98,0
16743020,07:46:00,07:46:00,10286,55,,1,,24325.42,
16743030,06:51:00,06:51:00,9943,1,,,1,0,
16743030,06:54:20,06:54:20,2127,2,,,,1874.91,0
16743030,06:55:34,06:55:34,3836,3,,,,2540.43,0
16743030,07:03:00,07:03:00,10162,4,,,,6743.9,
16743030,07:05:23,07:05:23,162,5,,,,7775.97,0
16743030,07:05:54,07:05:54,163,6,,,,7968.88,0
16743030,07:06:40,07:06:40,3831,7,,,,8405.62,0
16743030,07:07:20,07:07:20,3392,8,,,,8663.3,0
16743030,07:07:45,07:07:45,3393,9,,,,8812.38,0
16743030,07:08:08,07:08:08,3394,10,,,,8962.75,0
16743030,07:08:37,07:08:37,3395,11,,,,9167.04,0
16743030,07:09:10,07:09:10,3396,12,,,,9370.91,0
16743030,07:09:56,07:09:56,3397,13,,,,9676.96,0
16743030,07:10:19,07:10:19,3398,14,,,,9806.68,0
16743030,07:11:59,07:11:59,2281,15,,,,10655.77,0
16743030,07:12:29,07:12:29,6561,16,,,,10869.23,0
16743030,07:14:00,07:14:00,2239,17,,,,11542.33,
16743030,07:14:36,07:14:36,6560,18,,,,11844.6,0
16743030,07:15:48,07:15:48,5870,19,,,,12213.84,0
16743030,07:16:26,07:16:26,2240,20,,,,12498.34,0
16743030,07:17:56,07:17:56,5488,21,,,,13154.37,0
16743030,07:18:29,07:18:29,6308,22,,,,13327.2,0
16743030,07:19:26,07:19:26,5489,23,,,,13639.4,0
16743030,07:20:43,07:20:43,1106,24,,,,14062.18,0
16743030,07:21:34,07:21:34,1107,25,,,,14296.24,0
16743030,07:22:23,07:22:23,1108,26,,,,14642.69,0
16743030,07:24:07,07:24:07,9135,27,,,,15326.75,0
16743030,07:24:50,07:24:50,1110,28,,,,15550.91,0
16743030,07:25:25,07:25:25,1111,29,,,,15766.08,0
16743030,07:26:00,07:26:00,1112,30,,,,15974.58,
16743030,07:26:45,07:26:45,1113,31,,,,16370.84,0
16743030,07:27:26,07:27:26,1114,32,,,,16728.58,0
16743030,07:28:02,07:28:02,1115,33,,,,17033.4,0
16743030,07:28:16,07:28:16,1116,34,,,,17142,0
16743030,07:28:33,07:28:33,1117,35,,,,17259.56,0
16743030,07:28:54,07:28:54,5498,36,,,,17435.06,0
16743030,07:29:24,07:29:24,9134,37,,,,17683.29,0
16743030,07:30:04,07:30:04,5500,38,,,,17940.1,0
16743030,07:30:29,07:30:29,5501,39,,,,18126.63,0
16743030,07:31:01,07:31:01,5502,40,,,,18364,0
16743030,07:31:45,07:31:45,5503,41,,,,18660.7,0
16743030,07:32:10,07:32:10,5504,42,,,,18835.23,0
16743030,07:32:31,07:32:31,5505,43,,,,18988.52,0
16743030,07:32:47,07:32:47,1021,44,,,,19122.36,0
16743030,07:33:40,07:33:40,7496,45,,,,19615.46,0
16743030,07:34:00,07:34:00,5524,46,,,,19747.46,
16743030,07:35:30,07:35:30,5525,47,,,,20145.66,0
16743030,07:37:46,07:37:46,5508,48,,,,21105.08,0
16743030,07:39:00,07:39:00,6301,49,,,,21556.92,0
16743030,07:40:09,07:40:09,5509,50,,,,22037.67,0
16743030,07:41:40,07:41:40,5511,51,,,,22648.75,0
16743030,07:42:27,07:42:27,7807,52,,,,22944,0
16743030,07:44:19,07:44:19,181,53,,,,23698.43,0
16743030,07:45:04,07:45:04,9657,54,,,,23963.98,0
16743030,07:46:00,07:46:00,10286,55,,1,,24325.42,
16743040,06:51:00,06:51:00,9943,1,,,1,0,
16743040,06:54:20,06:54:20,2127,2,,,,1874.91,0
16743040,06:55:34,06:55:34,3836,3,,,,2540.43,0
16743040,07:03:00,07:03:00,10162,4,,,,6743.9,
16743040,07:05:23,07:05:23,162,5,,,,7775.97,0
16743040,07:05:54,07:05:54,163,6,,,,7968.88,0
16743040,07:06:40,07:06:40,3831,7,,,,8405.62,0
16743040,07:07:20,07:07:20,3392,8,,,,8663.3,0
16743040,07:07:45,07:07:45,3393,9,,,,8812.38,0
16743040,07:08:08,07:08:08,3394,10,,,,8962.75,0
16743040,07:08:37,07:08:37,3395,11,,,,9167.04,0
16743040,07:09:10,07:09:10,3396,12,,,,9370.91,0
16743040,07:09:56,07:09:56,3397,13,,,,9676.96,0
16743040,07:10:19,07:10:19,3398,14,,,,9806.68,0
16743040,07:11:59,07:11:59,2281,15,,,,10655.77,0
16743040,07:12:29,07:12:29,6561,16,,,,10869.23,0
16743040,07:14:00,07:14:00,2239,17,,,,11542.33,
16743040,07:14:36,07:14:36,6560,18,,,,11844.6,0
16743040,07:15:48,07:15:48,5870,19,,,,12213.84,0
16743040,07:16:26,07:16:26,2240,20,,,,12498.34,0
16743040,07:17:56,07:17:56,5488,21,,,,13154.37,0
16743040,07:18:29,07:18:29,6308,22,,,,13327.2,0
16743040,07:19:26,07:19:26,5489,23,,,,13639.4,0
16743040,07:20:43,07:20:43,1106,24,,,,14062.18,0
16743040,07:21:34,07:21:34,1107,25,,,,14296.24,0
16743040,07:22:23,07:22:23,1108,26,,,,14642.69,0
16743040,07:24:07,07:24:07,9135,27,,,,15326.75,0
16743040,07:24:50,07:24:50,1110,28,,,,15550.91,0
16743040,07:25:25,07:25:25,1111,29,,,,15766.08,0
16743040,07:26:00,07:26:00,1112,30,,,,15974.58,
16743040,07:26:45,07:26:45,1113,31,,,,16370.84,0
16743040,07:27:26,07:27:26,1114,32,,,,16728.58,0
16743040,07:28:02,07:28:02,1115,33,,,,17033.4,0
16743040,07:28:16,07:28:16,1116,34,,,,17142,0
16743040,07:28:33,07:28:33,1117,35,,,,17259.56,0
16743040,07:28:54,07:28:54,5498,36,,,,17435.06,0
16743040,07:29:24,07:29:24,9134,37,,,,17683.29,0
16743040,07:30:04,07:30:04,5500,38,,,,17940.1,0
16743040,07:30:29,07:30:29,5501,39,,,,18126.63,0
16743040,07:31:01,07:31:01,5502,40,,,,18364,0
16743040,07:31:45,07:31:45,5503,41,,,,18660.7,0
16743040,07:32:10,07:32:10,5504,42,,,,18835.23,0
16743040,07:32:31,07:32:31,5505,43,,,,18988.52,0
16743040,07:32:47,07:32:47,1021,44,,,,19122.36,0
16743040,07:33:40,07:33:40,7496,45,,,,19615.46,0
16743040,07:34:00,07:34:00,5524,46,,,,19747.46,
16743040,07:35:30,07:35:30,5525,47,,,,20145.66,0
16743040,07:37:46,07:37:46,5508,48,,,,21105.08,0
16743040,07:39:00,07:39:00,6301,49,,,,21556.92,0
16743040,07:40:09,07:40:09,5509,50,,,,22037.67,0
16743040,07:41:40,07:41:40,5511,51,,,,22648.75,0
16743040,07:42:27,07:42:27,7807,52,,,,22944,0
16743040,07:44:19,07:44:19,181,53,,,,23698.43,0
16743040,07:45:04,07:45:04,9657,54,,,,23963.98,0
16743040,07:46:00,07:46:00,10286,55,,1,,24325.42,
16743050,06:51:00,06:51:00,9943,1,,,1,0,
16743050,06:54:20,06:54:20,2127,2,,,,1874.91,0
16743050,06:55:34,06:55:34,3836,3,,,,2540.43,0
16743050,07:03:00,07:03:00,10162,4,,,,6743.9,
16743050,07:05:23,07:05:23,162,5,,,,7775.97,0
16743050,07:05:54,07:05:54,163,6,,,,7968.88,0
16743050,07:06:40,07:06:40,3831,7,,,,8405.62,0
16743050,07:07:20,07:07:20,3392,8,,,,8663.3,0
16743050,07:07:45,07:07:45,3393,9,,,,8812.38,0
16743050,07:08:08,07:08:08,3394,10,,,,8962.75,0
16743050,07:08:37,07:08:37,3395,11,,,,9167.04,0
16743050,07:09:10,07:09:10,3396,12,,,,9370.91,0
16743050,07:09:56,07:09:56,3397,13,,,,9676.96,0
16743050,07:10:19,07:10:19,3398,14,,,,9806.68,0
16743050,07:11:59,07:11:59,2281,15,,,,10655.77,0
16743050,07:12:29,07:12:29,6561,16,,,,10869.23,0
16743050,07:14:00,07:14:00,2239,17,,,,11542.33,
16743050,07:14:36,07:14:36,6560,18,,,,11844.6,0
16743050,07:15:48,07:15:48,5870,19,,,,12213.84,0
16743050,07:16:26,07:16:26,2240,20,,,,12498.34,0
16743050,07:17:56,07:17:56,5488,21,,,,13154.37,0
16743050,07:18:29,07:18:29,6308,22,,,,13327.2,0
16743050,07:19:26,07:19:26,5489,23,,,,13639.4,0
16743050,07:20:43,07:20:43,1106,24,,,,14062.18,0
16743050,07:21:34,07:21:34,1107,25,,,,14296.24,0
16743050,07:22:23,07:22:23,1108,26,,,,14642.69,0
16743050,07:24:07,07:24:07,9135,27,,,,15326.75,0
16743050,07:24:50,07:24:50,1110,28,,,,15550.91,0
16743050,07:25:25,07:25:25,1111,29,,,,15766.08,0
16743050,07:26:00,07:26:00,1112,30,,,,15974.58,
16743050,07:26:45,07:26:45,1113,31,,,,16370.84,0
16743050,07:27:26,07:27:26,1114,32,,,,16728.58,0
16743050,07:28:02,07:28:02,1115,33,,,,17033.4,0
16743050,07:28:16,07:28:16,1116,34,,,,17142,0
16743050,07:28:33,07:28:33,1117,35,,,,17259.56,0
16743050,07:28:54,07:28:54,5498,36,,,,17435.06,0
16743050,07:29:24,07:29:24,9134,37,,,,17683.29,0
16743050,07:30:04,07:30:04,5500,38,,,,17940.1,0
16743050,07:30:29,07:30:29,5501,39,,,,18126.63,0
16743050,07:31:01,07:31:01,5502,40,,,,18364,0
16743050,07:31:45,07:31:45,5503,41,,,,18660.7,0
16743050,07:32:10,07:32:10,5504,42,,,,18835.23,0
16743050,07:32:31,07:32:31,5505,43,,,,18988.52,0
16743050,07:32:47,07:32:47,1021,44,,,,19122.36,0
16743050,07:33:40,07:33:40,7496,45,,,,19615.46,0
16743050,07:34:00,07:34:00,5524,46,,,,19747.46,
16743050,07:35:30,07:35:30,5525,47,,,,20145.66,0
16743050,07:37:46,07:37:46,5508,48,,,,21105.08,0
16743050,07:39:00,07:39:00,6301,49,,,,21556.92,0
16743050,07:40:09,07:40:09,5509,50,,,,22037.67,0
16743050,07:41:40,07:41:40,5511,51,,,,22648.75,0
16743050,07:42:27,07:42:27,7807,52,,,,22944,0
16743050,07:44:19,07:44:19,181,53,,,,23698.43,0
16743050,07:45:04,07:45:04,9657,54,,,,23963.98,0
16743050,07:46:00,07:46:00,10286,55,,1,,24325.42,
16743060,06:51:00,06:51:00,9943,1,,,1,0,
16743060,06:54:20,06:54:20,2127,2,,,,1874.91,0
16743060,06:55:34,06:55:34,3836,3,,,,2540.43,0
16743060,07:03:00,07:03:00,10162,4,,,,6743.9,
16743060,07:05:23,07:05:23,162,5,,,,7775.97,0
16743060,07:05:54,07:05:54,163,6,,,,7968.88,0
16743060,07:06:40,07:06:40,3831,7,,,,8405.62,0
16743060,07:07:20,07:07:20,3392,8,,,,8663.3,0
16743060,07:07:45,07:07:45,3393,9,,,,8812.38,0
16743060,07:08:08,07:08:08,3394,10,,,,8962.75,0
16743060,07:08:37,07:08:37,3395,11,,,,9167.04,0
16743060,07:09:10,07:09:10,3396,12,,,,9370.91,0
16743060,07:09:56,07:09:56,3397,13,,,,9676.96,0
16743060,07:10:19,07:10:19,3398,14,,,,9806.68,0
16743060,07:11:59,07:11:59,2281,15,,,,10655.77,0
16743060,07:12:29,07:12:29,6561,16,,,,10869.23,0
16743060,07:14:00,07:14:00,2239,17,,,,11542.33,
16743060,07:14:36,07:14:36,6560,18,,,,11844.6,0
16743060,07:15:48,07:15:48,5870,19,,,,12213.84,0
16743060,07:16:26,07:16:26,2240,20,,,,12498.34,0
16743060,07:17:56,07:17:56,5488,21,,,,13154.37,0
16743060,07:18:29,07:18:29,6308,22,,,,13327.2,0
16743060,07:19:26,07:19:26,5489,23,,,,13639.4,0
16743060,07:20:43,07:20:43,1106,24,,,,14062.18,0
16743060,07:21:34,07:21:34,1107,25,,,,14296.24,0
16743060,07:22:23,07:22:23,1108,26,,,,14642.69,0
16743060,07:24:07,07:24:07,9135,27,,,,15326.75,0
16743060,07:24:50,07:24:50,1110,28,,,,15550.91,0
16743060,07:25:25,07:25:25,1111,29,,,,15766.08,0
16743060,07:26:00,07:26:00,1112,30,,,,15974.58,
16743060,07:26:45,07:26:45,1113,31,,,,16370.84,0
16743060,07:27:26,07:27:26,1114,32,,,,16728.58,0
16743060,07:28:02,07:28:02,1115,33,,,,17033.4,0
16743060,07:28:16,07:28:16,1116,34,,,,17142,0
16743060,07:28:33,07:28:33,1117,35,,,,17259.56,0
16743060,07:28:54,07:28:54,5498,36,,,,17435.06,0
16743060,07:29:24,07:29:24,9134,37,,,,17683.29,0
16743060,07:30:04,07:30:04,5500,38,,,,17940.1,0
16743060,07:30:29,07:30:29,5501,39,,,,18126.63,0
16743060,07:31:01,07:31:01,5502,40,,,,18364,0
16743060,07:31:45,07:31:45,5503,41,,,,18660.7,0
16743060,07:32:10,07:32:10,5504,42,,,,18835.23,0
16743060,07:32:31,07:32:31,5505,43,,,,18988.52,0
16743060,07:32:47,07:32:47,1021,44,,,,19122.36,0
16743060,07:33:40,07:33:40,7496,45,,,,19615.46,0
16743060,07:34:00,07:34:00,5524,46,,,,19747.46,
16743060,07:35:30,07:35:30,5525,47,,,,20145.66,0
16743060,07:37:46,07:37:46,5508,48,,,,21105.08,0
16743060,07:39:00,07:39:00,6301,49,,,,21556.92,0
16743060,07:40:09,07:40:09,5509,50,,,,22037.67,0
16743060,07:41:40,07:41:40,5511,51,,,,22648.75,0
16743060,07:42:27,07:42:27,7807,52,,,,22944,0
16743060,07:44:19,07:44:19,181,53,,,,23698.43,0
16743060,07:45:04,07:45:04,9657,54,,,,23963.98,0
16743060,07:46:00,07:46:00,10286,55,,1,,24325.42,
16881090,20:01:00,20:01:00,9943,1,,,1,0,
16881090,20:06:02,20:06:02,2127,2,,,,1872.24,0
16881090,20:09:00,20:09:00,2514,3,,,,2883.64,
16881090,20:13:43,20:13:43,160,4,,,,6504.52,0
16881090,20:15:00,20:15:00,10162,5,,,,7515,
16881090,20:17:53,20:17:53,162,6,,,,8579.22,0
16881090,20:18:29,20:18:29,163,7,,,,8772.13,0
16881090,20:19:31,20:19:31,3831,8,,,,9213.05,0
16881090,20:20:16,20:20:16,3392,9,,,,9469.28,0
16881090,20:20:45,20:20:45,3393,10,,,,9618.36,0
16881090,20:21:09,20:21:09,3394,11,,,,9768.72,0
16881090,20:21:43,20:21:43,3395,12,,,,9973.18,0
16881090,20:22:23,20:22:23,3396,13,,,,10177.07,0
16881090,20:23:16,20:23:16,3397,14,,,,10483.12,0
16881090,20:23:43,20:23:43,3398,15,,,,10612.84,0
16881090,20:25:39,20:25:39,2281,16,,,,11461.93,0
16881090,20:26:15,20:26:15,6561,17,,,,11675.39,0
16881090,20:28:00,20:28:00,2239,18,,,,12348.49,
16881090,20:28:27,20:28:27,6560,19,,,,12650.76,0
16881090,20:29:20,20:29:20,5870,20,,,,13020,0
16881090,20:29:48,20:29:48,2240,21,,,,13304.5,0
16881090,20:30:55,20:30:55,5488,22,,,,13960.53,0
16881090,20:31:19,20:31:19,6308,23,,,,14133.36,0
16881090,20:32:05,20:32:05,5489,24,,,,14445.71,0
16881090,20:33:02,20:33:02,1106,25,,,,14868.49,0
16881090,20:33:40,20:33:40,1107,26,,,,15102.55,0
16881090,20:34:16,20:34:16,1108,27,,,,15449,0
16881090,20:35:35,20:35:35,9135,28,,,,16133.08,0
16881090,20:36:08,20:36:08,1110,29,,,,16357.27,0
16881090,20:36:34,20:36:34,1111,30,,,,16572.44,0
16881090,20:37:00,20:37:00,1112,31,,,,16783.53,
16881090,20:37:50,20:37:50,1113,32,,,,17177.22,0
16881090,20:38:38,20:38:38,1114,33,,,,17535.01,0
16881090,20:39:18,20:39:18,1115,34,,,,17839.81,0
16881090,20:39:34,20:39:34,1116,35,,,,17948.41,0
16881090,20:39:53,20:39:53,1117,36,,,,18065.97,0
16881090,20:40:19,20:40:19,5498,37,,,,18241.52,0
16881090,20:40:52,20:40:52,9134,38,,,,18489.75,0
16881090,20:41:37,20:41:37,5500,39,,,,18746.56,0
16881090,20:42:07,20:42:07,5501,40,,,,18933.42,0
16881090,20:42:42,20:42:42,5502,41,,,,19170.79,0
16881090,20:43:28,20:43:28,5503,42,,,,19467.47,0
16881090,20:43:58,20:43:58,5504,43,,,,19641.99,0
16881090,20:44:22,20:44:22,5505,44,,,,19795.28,0
16881090,20:44:40,20:44:40,1021,45,,,,19929.12,0
16881090,20:45:37,20:45:37,7496,46,,,,20422.32,0
16881090,20:46:00,20:46:00,5524,47,,,,20554.32,
16881090,20:47:14,20:47:14,5525,48,,,,20952.59,0
16881090,20:49:08,20:49:08,5508,49,,,,21915.37,0
16881090,20:50:05,20:50:05,6301,50,,,,22364.91,0
16881090,20:51:01,20:51:01,5509,51,,,,22844.6,0
16881090,20:52:17,20:52:17,5511,52,,,,23455.67,0
16881090,20:52:57,20:52:57,7807,53,,,,23750.91,0
16881090,20:54:29,20:54:29,181,54,,,,24505.34,0
16881090,20:55:06,20:55:06,9657,55,,,,24770.89,0
16881090,20:56:00,20:56:00,10286,56,,1,,25132.97,
1698070,17:05:00,17:05:00,9943,1,,,1,0,
1698070,17:10:40,17:10:40,2127,2,,,,1872.24,0
1698070,17:14:00,17:14:00,2514,3,,,,2883.64,
1698070,17:18:43,17:18:43,160,4,,,,6504.52,0
1698070,17:20:00,17:20:00,10162,5,,,,7515,
1698070,17:23:07,17:23:07,162,6,,,,8579.22,0
1698070,17:23:45,17:23:45,163,7,,,,8772.13,0
1698070,17:24:52,17:24:52,3831,8,,,,9213.05,0
1698070,17:25:40,17:25:40,3392,9,,,,9469.28,0
1698070,17:26:12,17:26:12,3393,10,,,,9618.36,0
1698070,17:26:38,17:26:38,3394,11,,,,9768.72,0
1698070,17:27:14,17:27:14,3395,12,,,,9973.18,0
1698070,17:27:57,17:27:57,3396,13,,,,10177.07,0
1698070,17:28:55,17:28:55,3397,14,,,,10483.12,0
1698070,17:29:24,17:29:24,3398,15,,,,10612.84,0
1698070,17:31:28,17:31:28,2281,16,,,,11461.93,0
1698070,17:32:07,17:32:07,6561,17,,,,11675.39,0
1698070,17:34:00,17:34:00,2239,18,,,,12348.49,
1698070,17:34:27,17:34:27,6560,19,,,,12650.76,0
1698070,17:35:20,17:35:20,5870,20,,,,13020,0
1698070,17:35:48,17:35:48,2240,21,,,,13304.5,0
1698070,17:36:55,17:36:55,5488,22,,,,13960.53,0
1698070,17:37:19,17:37:19,6308,23,,,,14133.36,0
1698070,17:38:05,17:38:05,5489,24,,,,14445.71,0
1698070,17:39:02,17:39:02,1106,25,,,,14868.49,0
1698070,17:39:40,17:39:40,1107,26,,,,15102.55,0
1698070,17:40:16,17:40:16,1108,27,,,,15449,0
1698070,17:41:35,17:41:35,9135,28,,,,16133.08,0
1698070,17:42:08,17:42:08,1110,29,,,,16357.27,0
1698070,17:42:34,17:42:34,1111,30,,,,16572.44,0
1698070,17:43:00,17:43:00,1112,31,,,,16783.53,
1698070,17:43:50,17:43:50,1113,32,,,,17177.22,0
1698070,17:44:38,17:44:38,1114,33,,,,17535.01,0
1698070,17:45:18,17:45:18,1115,34,,,,17839.81,0
1698070,17:45:34,17:45:34,1116,35,,,,17948.41,0
1698070,17:45:53,17:45:53,1117,36,,,,18065.97,0
1698070,17:46:19,17:46:19,5498,37,,,,18241.52,0
1698070,17:46:52,17:46:52,9134,38,,,,18489.75,0
1698070,17:47:37,17:47:37,5500,39,,,,18746.56,0
1698070,17:48:07,17:48:07,5501,40,,,,18933.42,0
1698070,17:48:42,17:48:42,5502,41,,,,19170.79,0
1698070,17:49:28,17:49:28,5503,42,,,,19467.47,0
1698070,17:49:58,17:49:58,5504,43,,,,19641.99,0
1698070,17:50:22,17:50:22,5505,44,,,,19795.28,0
1698070,17:50:40,17:50:40,1021,45,,,,19929.12,0
1698070,17:51:37,17:51:37,7496,46,,,,20422.32,0
1698070,17:52:00,17:52:00,5524,47,,,,20554.32,
1698070,17:53:21,17:53:21,5525,48,,,,20952.59,0
1698070,17:55:27,17:55:27,5508,49,,,,21915.37,0
1698070,17:56:29,17:56:29,6301,50,,,,22364.91,0
1698070,17:57:31,17:57:31,5509,51,,,,22844.6,0
1698070,17:58:55,17:58:55,5511,52,,,,23455.67,0
1698070,17:59:39,17:59:39,7807,53,,,,23750.91,0
1698070,18:01:20,18:01:20,181,54,,,,24505.34,0
1698070,18:02:01,18:02:01,9657,55,,,,24770.89,0
1698070,18:03:00,18:03:00,10286,56,,1,,25132.97,
17313100,15:16:00,15:16:00,9943,1,,,1,0,
17313100,15:19:20,15:19:20,2127,2,,,,1874.91,0
17313100,15:20:34,15:20:34,3836,3,,,,2540.43,0
17313100,15:28:00,15:28:00,10162,4,,,,6743.9,
17313100,15:31:16,15:31:16,162,5,,,,7775.97,0
17313100,15:31:58,15:31:58,163,6,,,,7968.88,0
17313100,15:33:00,15:33:00,3831,7,,,,8405.62,0
17313100,15:33:55,15:33:55,3392,8,,,,8663.3,0
17313100,15:34:29,15:34:29,3393,9,,,,8812.38,0
17313100,15:35:01,15:35:01,3394,10,,,,8962.75,0
17313100,15:35:40,15:35:40,3395,11,,,,9167.04,0
17313100,15:36:24,15:36:24,3396,12,,,,9370.91,0
17313100,15:37:27,15:37:27,3397,13,,,,9676.96,0
17313100,15:37:59,15:37:59,3398,14,,,,9806.68,0
17313100,15:40:15,15:40:15,2281,15,,,,10655.77,0
17313100,15:40:57,15:40:57,6561,16,,,,10869.23,0
17313100,15:43:00,15:43:00,2239,17,,,,11542.33,
17313100,15:43:42,15:43:42,6560,18,,,,11844.6,0
17313100,15:45:06,15:45:06,5870,19,,,,12213.84,0
17313100,15:45:51,15:45:51,2240,20,,,,12498.34,0
17313100,15:47:36,15:47:36,5488,21,,,,13154.37,0
17313100,15:48:14,15:48:14,6308,22,,,,13327.2,0
17313100,15:49:20,15:49:20,5489,23,,,,13639.4,0
17313100,15:50:51,15:50:51,1106,24,,,,14062.18,0
17313100,15:51:50,15:51:50,1107,25,,,,14296.24,0
17313100,15:52:47,15:52:47,1108,26,,,,14642.69,0
17313100,15:54:49,15:54:49,9135,27,,,,15326.75,0
17313100,15:55:39,15:55:39,1110,28,,,,15550.91,0
17313100,15:56:19,15:56:19,1111,29,,,,15766.08,0
17313100,15:57:00,15:57:00,1112,30,,,,15974.58,
17313100,15:57:56,15:57:56,1113,31,,,,16370.84,0
17313100,15:58:48,15:58:48,1114,32,,,,16728.58,0
17313100,15:59:32,15:59:32,1115,33,,,,17033.4,0
17313100,15:59:50,15:59:50,1116,34,,,,17142,0
17313100,16:00:11,16:00:11,1117,35,,,,17259.56,0
17313100,16:00:38,16:00:38,5498,36,,,,17435.06,0
17313100,16:01:15,16:01:15,9134,37,,,,17683.29,0
17313100,16:02:05,16:02:05,5500,38,,,,17940.1,0
17313100,16:02:37,16:02:37,5501,39,,,,18126.63,0
17313100,16:03:16,16:03:16,5502,40,,,,18364,0
17313100,16:04:11,16:04:11,5503,41,,,,18660.7,0
17313100,16:04:43,16:04:43,5504,42,,,,18835.23,0
17313100,16:05:09,16:05:09,5505,43,,,,18988.52,0
17313100,16:05:29,16:05:29,1021,44,,,,19122.36,0
17313100,16:06:35,16:06:35,7496,45,,,,19615.46,0
17313100,16:07:00,16:07:00,5524,46,,,,19747.46,
17313100,16:08:38,16:08:38,5525,47,,,,20145.66,0
17313100,16:11:05,16:11:05,5508,48,,,,21105.08,0
17313100,16:12:26,16:12:26,6301,49,,,,21556.92,0
17313100,16:13:40,16:13:40,5509,50,,,,22037.67,0
17313100,16:15:18,16:15:18,5511,51,,,,22648.75,0
17313100,16:16:09,16:16:09,7807,52,,,,22944,0
17313100,16:18:11,16:18:11,181,53,,,,23698.43,0
17313100,16:19:00,16:19:00,9657,54,,,,23963.98,0
17313100,16:20:00,16:20:00,10286,55,,1,,24325.42,
1768100,17:49:00,17:49:00,9943,1,,,1,0,
1768100,17:52:37,17:52:37,2127,2,,,,1874.91,0
1768100,17:53:57,17:53:57,3836,3,,,,2540.43,0
1768100,18:02:00,18:02:00,10162,4,,,,6743.9,
1768100,18:05:16,18:05:16,162,5,,,,7775.97,0
1768100,18:05:58,18:05:58,163,6,,,,7968.88,0
1768100,18:07:00,18:07:00,3831,7,,,,8405.62,0
1768100,18:07:55,18:07:55,3392,8,,,,8663.3,0
1768100,18:08:29,18:08:29,3393,9,,,,8812.38,0
1768100,18:09:01,18:09:01,3394,10,,,,8962.75,0
1768100,18:09:40,18:09:40,3395,11,,,,9167.04,0
1768100,18:10:24,18:10:24,3396,12,,,,9370.91,0
1768100,18:11:27,18:11:27,3397,13,,,,9676.96,0
1768100,18:11:59,18:11:59,3398,14,,,,9806.68,0
1768100,18:14:15,18:14:15,2281,15,,,,10655.77,0
1768100,18:14:57,18:14:57,6561,16,,,,10869.23,0
1768100,18:17:00,18:17:00,2239,17,,,,11542.33,
1768100,18:17:39,18:17:39,6560,18,,,,11844.6,0
1768100,18:18:57,18:18:57,5870,19,,,,12213.84,0
1768100,18:19:39,18:19:39,2240,20,,,,12498.34,0
1768100,18:21:16,18:21:16,5488,21,,,,13154.37,0
1768100,18:21:51,18:21:51,6308,22,,,,13327.2,0
1768100,18:22:53,18:22:53,5489,23,,,,13639.4,0
1768100,18:24:17,18:24:17,1106,24,,,,14062.18,0
1768100,18:25:12,18:25:12,1107,25,,,,14296.24,0
1768100,18:26:05,18:26:05,1108,26,,,,14642.69,0
1768100,18:27:58,18:27:58,9135,27,,,,15326.75,0
1768100,18:28:44,18:28:44,1110,28,,,,15550.91,0
1768100,18:29:22,18:29:22,1111,29,,,,15766.08,0
1768100,18:30:00,18:30:00,1112,30,,,,15974.58,
1768100,18:30:51,18:30:51,1113,31,,,,16370.84,0
1768100,18:31:37,18:31:37,1114,32,,,,16728.58,0
1768100,18:32:17,18:32:17,1115,33,,,,17033.4,0
1768100,18:32:33,18:32:33,1116,34,,,,17142,0
1768100,18:32:52,18:32:52,1117,35,,,,17259.56,0
1768100,18:33:16,18:33:16,5498,36,,,,17435.06,0
1768100,18:33:50,18:33:50,9134,37,,,,17683.29,0
1768100,18:34:34,18:34:34,5500,38,,,,17940.1,0
1768100,18:35:03,18:35:03,5501,39,,,,18126.63,0
1768100,18:35:38,18:35:38,5502,40,,,,18364,0
1768100,18:36:28,18:36:28,5503,41,,,,18660.7,0
1768100,18:36:56,18:36:56,5504,42,,,,18835.23,0
1768100,18:37:20,18:37:20,5505,43,,,,18988.52,0
1768100,18:37:38,18:37:38,1021,44,,,,19122.36,0
1768100,18:38:37,18:38:37,7496,45,,,,19615.46,0
1768100,18:39:00,18:39:00,5524,46,,,,19747.46,
1768100,18:40:38,18:40:38,5525,47,,,,20145.66,0
1768100,18:43:05,18:43:05,5508,48,,,,21105.08,0
1768100,18:44:26,18:44:26,6301,49,,,,21556.92,0
1768100,18:45:40,18:45:40,5509,50,,,,22037.67,0
1768100,18:47:18,18:47:18,5511,51,,,,22648.75,0
1768100,18:48:09,18:48:09,7807,52,,,,22944,0
1768100,18:50:11,18:50:11,181,53,,,,23698.43,0
1768100,18:51:00,18:51:00,9657,54,,,,23963.98,0
1768100,18:52:00,18:52:00,10286,55,,1,,24325.42,
17829110,20:05:00,20:05:00,9943,1,,,1,0,
17829110,20:10:02,20:10:02,2127,2,,,,1872.24,0
17829110,20:13:00,20:13:00,2514,3,,,,2883.64,
17829110,20:17:43,20:17:43,160,4,,,,6504.52,0
17829110,20:19:00,20:19:00,10162,5,,,,7515,
17829110,20:21:53,20:21:53,162,6,,,,8579.22,0
17829110,20:22:29,20:22:29,163,7,,,,8772.13,0
17829110,20:23:31,20:23:31,3831,8,,,,9213.05,0
17829110,20:24:16,20:24:16,3392,9,,,,9469.28,0
17829110,20:24:45,20:24:45,3393,10,,,,9618.36,0
17829110,20:25:09,20:25:09,3394,11,,,,9768.72,0
17829110,20:25:43,20:25:43,3395,12,,,,9973.18,0
17829110,20:26:23,20:26:23,3396,13,,,,10177.07,0
17829110,20:27:16,20:27:16,3397,14,,,,10483.12,0
17829110,20:27:43,20:27:43,3398,15,,,,10612.84,0
17829110,20:29:39,20:29:39,2281,16,,,,11461.93,0
17829110,20:30:15,20:30:15,6561,17,,,,11675.39,0
17829110,20:32:00,20:32:00,2239,18,,,,12348.49,
17829110,20:32:27,20:32:27,6560,19,,,,12650.76,0
17829110,20:33:20,20:33:20,5870,20,,,,13020,0
17829110,20:33:48,20:33:48,2240,21,,,,13304.5,0
17829110,20:34:55,20:34:55,5488,22,,,,13960.53,0
17829110,20:35:19,20:35:19,6308,23,,,,14133.36,0
17829110,20:36:05,20:36:05,5489,24,,,,14445.71,0
17829110,20:37:02,20:37:02,1106,25,,,,14868.49,0
17829110,20:37:40,20:37:40,1107,26,,,,15102.55,0
17829110,20:38:16,20:38:16,1108,27,,,,15449,0
17829110,20:39:35,20:39:35,9135,28,,,,16133.08,0
17829110,20:40:08,20:40:08,1110,29,,,,16357.27,0
17829110,20:40:34,20:40:34,1111,30,,,,16572.44,0
17829110,20:41:00,20:41:00,1112,31,,,,16783.53,
17829110,20:41:50,20:41:50,1113,32,,,,17177.22,0
17829110,20:42:38,20:42:38,1114,33,,,,17535.01,0
17829110,20:43:18,20:43:18,1115,34,,,,17839.81,0
17829110,20:43:34,20:43:34,1116,35,,,,17948.41,0
17829110,20:43:53,20:43:53,1117,36,,,,18065.97,0
17829110,20:44:19,20:44:19,5498,37,,,,18241.52,0
17829110,20:44:52,20:44:52,9134,38,,,,18489.75,0
17829110,20:45:37,20:45:37,5500,39,,,,18746.56,0
17829110,20:46:07,20:46:07,5501,40,,,,18933.42,0
17829110,20:46:42,20:46:42,5502,41,,,,19170.79,0
17829110,20:47:28,20:47:28,5503,42,,,,19467.47,0
17829110,20:47:58,20:47:58,5504,43,,,,19641.99,0
17829110,20:48:22,20:48:22,5505,44,,,,19795.28,0
17829110,20:48:40,20:48:40,1021,45,,,,19929.12,0
17829110,20:49:37,20:49:37,7496,46,,,,20422.32,0
17829110,20:50:00,20:50:00,5524,47,,,,20554.32,
17829110,20:51:14,20:51:14,5525,48,,,,20952.59,0
17829110,20:53:08,20:53:08,5508,49,,,,21915.37,0
17829110,20:54:05,20:54:05,6301,50,,,,22364.91,0
17829110,20:55:01,20:55:01,5509,51,,,,22844.6,0
17829110,20:56:17,20:56:17,5511,52,,,,23455.67,0
17829110,20:56:57,20:56:57,7807,53,,,,23750.91,0
17829110,20:58:29,20:58:29,181,54,,,,24505.34,0
17829110,20:59:06,20:59:06,9657,55,,,,24770.89,0
17829110,21:00:00,21:00:00,10286,56,,1,,25132.97,
18045020,09:21:00,09:21:00,9943,1,,,1,0,
18045020,09:24:20,09:24:20,2127,2,,,,1874.91,0
18045020,09:25:34,09:25:34,3836,3,,,,2540.43,0
18045020,09:33:00,09:33:00,10162,4,,,,6743.9,
18045020,09:35:50,09:35:50,162,5,,,,7775.97,0
18045020,09:36:26,09:36:26,163,6,,,,7968.88,0
18045020,09:37:20,09:37:20,3831,7,,,,8405.62,0
18045020,09:38:08,09:38:08,3392,8,,,,8663.3,0
18045020,09:38:37,09:38:37,3393,9,,,,8812.38,0
18045020,09:39:05,09:39:05,3394,10,,,,8962.75,0
18045020,09:39:39,09:39:39,3395,11,,,,9167.04,0
18045020,09:40:17,09:40:17,3396,12,,,,9370.91,0
18045020,09:41:12,09:41:12,3397,13,,,,9676.96,0
18045020,09:41:39,09:41:39,3398,14,,,,9806.68,0
18045020,09:43:37,09:43:37,2281,15,,,,10655.77,0
18045020,09:44:13,09:44:13,6561,16,,,,10869.23,0
18045020,09:46:00,09:46:00,2239,17,,,,11542.33,
18045020,09:46:39,09:46:39,6560,18,,,,11844.6,0
18045020,09:47:57,09:47:57,5870,19,,,,12213.84,0
18045020,09:48:39,09:48:39,2240,20,,,,12498.34,0
18045020,09:50:16,09:50:16,5488,21,,,,13154.37,0
18045020,09:50:51,09:50:51,6308,22,,,,13327.2,0
18045020,09:51:53,09:51:53,5489,23,,,,13639.4,0
18045020,09:53:17,09:53:17,1106,24,,,,14062.18,0
18045020,09:54:12,09:54:12,1107,25,,,,14296.24,0
18045020,09:55:05,09:55:05,1108,26,,,,14642.69,0
18045020,09:56:58,09:56:58,9135,27,,,,15326.75,0
18045020,09:57:44,09:57:44,1110,28,,,,15550.91,0
18045020,09:58:22,09:58:22,1111,29,,,,15766.08,0
18045020,09:59:00,09:59:00,1112,30,,,,15974.58,
18045020,09:59:51,09:59:51,1113,31,,,,16370.84,0
18045020,10:00:37,10:00:37,1114,32,,,,16728.58,0
18045020,10:01:17,10:01:17,1115,33,,,,17033.4,0
18045020,10:01:33,10:01:33,1116,34,,,,17142,0
18045020,10:01:52,10:01:52,1117,35,,,,17259.56,0
18045020,10:02:16,10:02:16,5498,36,,,,17435.06,0
18045020,10:02:50,10:02:50,9134,37,,,,17683.29,0
18045020,10:03:34,10:03:34,5500,38,,,,17940.1,0
18045020,10:04:03,10:04:03,5501,39,,,,18126.63,0
18045020,10:04:38,10:04:38,5502,40,,,,18364,0
18045020,10:05:28,10:05:28,5503,41,,,,18660.7,0
18045020,10:05:56,10:05:56,5504,42,,,,18835.23,0
18045020,10:06:20,10:06:20,5505,43,,,,18988.52,0
18045020,10:06:38,10:06:38,1021,44,,,,19122.36,0
18045020,10:07:37,10:07:37,7496,45,,,,19615.46,0
18045020,10:08:00,10:08:00,5524,46,,,,19747.46,
18045020,10:09:15,10:09:15,5525,47,,,,20145.66,0
18045020,10:11:08,10:11:08,5508,48,,,,21105.08,0
18045020,10:12:10,10:12:10,6301,49,,,,21556.92,0
18045020,10:13:08,10:13:08,5509,50,,,,22037.67,0
18045020,10:14:23,10:14:23,5511,51,,,,22648.75,0
18045020,10:15:02,10:15:02,7807,52,,,,22944,0
18045020,10:16:36,10:16:36,181,53,,,,23698.43,0
18045020,10:17:14,10:17:14,9657,54,,,,23963.98,0
18045020,10:18:00,10:18:00,10286,55,,1,,24325.42,
18045030,09:21:00,09:21:00,9943,1,,,1,0,
18045030,09:24:20,09:24:20,2127,2,,,,1874.91,0
18045030,09:25:34,09:25:34,3836,3,,,,2540.43,0
18045030,09:33:00,09:33:00,10162,4,,,,6743.9,
18045030,09:35:50,09:35:50,162,5,,,,7775.97,0
18045030,09:36:26,09:36:26,163,6,,,,7968.88,0
18045030,09:37:20,09:37:20,3831,7,,,,8405.62,0
18045030,09:38:08,09:38:08,3392,8,,,,8663.3,0
18045030,09:38:37,09:38:37,3393,9,,,,8812.38,0
18045030,09:39:05,09:39:05,3394,10,,,,8962.75,0
18045030,09:39:39,09:39:39,3395,11,,,,9167.04,0
18045030,09:40:17,09:40:17,3396,12,,,,9370.91,0
18045030,09:41:12,09:41:12,3397,13,,,,9676.96,0
18045030,09:41:39,09:41:39,3398,14,,,,9806.68,0
18045030,09:43:37,09:43:37,2281,15,,,,10655.77,0
18045030,09:44:13,09:44:13,6561,16,,,,10869.23,0
18045030,09:46:00,09:46:00,2239,17,,,,11542.33,
18045030,09:46:39,09:46:39,6560,18,,,,11844.6,0
18045030,09:47:57,09:47:57,5870,19,,,,12213.84,0
18045030,09:48:39,09:48:39,2240,20,,,,12498.34,0
18045030,09:50:16,09:50:16,5488,21,,,,13154.37,0
18045030,09:50:51,09:50:51,6308,22,,,,13327.2,0
18045030,09:51:53,09:51:53,5489,23,,,,13639.4,0
18045030,09:53:17,09:53:17,1106,24,,,,14062.18,0
18045030,09:54:12,09:54:12,1107,25,,,,14296.24,0
18045030,09:55:05,09:55:05,1108,26,,,,14642.69,0
18045030,09:56:58,09:56:58,9135,27,,,,15326.75,0
18045030,09:57:44,09:57:44,1110,28,,,,15550.91,0
18045030,09:58:22,09:58:22,1111,29,,,,15766.08,0
18045030,09:59:00,09:59:00,1112,30,,,,15974.58,
18045030,09:59:51,09:59:51,1113,31,,,,16370.84,0
18045030,10:00:37,10:00:37,1114,32,,,,16728.58,0
18045030,10:01:17,10:01:17,1115,33,,,,17033.4,0
18045030,10:01:33,10:01:33,1116,34,,,,17142,0
18045030,10:01:52,10:01:52,1117,35,,,,17259.56,0
18045030,10:02:16,10:02:16,5498,36,,,,17435.06,0
18045030,10:02:50,10:02:50,9134,37,,,,17683.29,0
18045030,10:03:34,10:03:34,5500,38,,,,17940.1,0
18045030,10:04:03,10:04:03,5501,39,,,,18126.63,0
18045030,10:04:38,10:04:38,5502,40,,,,18364,0
18045030,10:05:28,10:05:28,5503,41,,,,18660.7,0
18045030,10:05:56,10:05:56,5504,42,,,,18835.23,0
18045030,10:06:20,10:06:20,5505,43,,,,18988.52,0
18045030,10:06:38,10:06:38,1021,44,,,,19122.36,0
18045030,10:07:37,10:07:37,7496,45,,,,19615.46,0
18045030,10:08:00,10:08:00,5524,46,,,,19747.46,
18045030,10:09:15,10:09:15,5525,47,,,,20145.66,0
18045030,10:11:08,10:11:08,5508,48,,,,21105.08,0
18045030,10:12:10,10:12:10,6301,49,,,,21556.92,0
18045030,10:13:08,10:13:08,5509,50,,,,22037.67,0
18045030,10:14:23,10:14:23,5511,51,,,,22648.75,0
18045030,10:15:02,10:15:02,7807,52,,,,22944,0
18045030,10:16:36,10:16:36,181,53,,,,23698.43,0
18045030,10:17:14,10:17:14,9657,54,,,,23963.98,0
18045030,10:18:00,10:18:00,10286,55,,1,,24325.42,
18045040,09:21:00,09:21:00,9943,1,,,1,0,
18045040,09:24:20,09:24:20,2127,2,,,,1874.91,0
18045040,09:25:34,09:25:34,3836,3,,,,2540.43,0
18045040,09:33:00,09:33:00,10162,4,,,,6743.9,
18045040,09:35:50,09:35:50,162,5,,,,7775.97,0
18045040,09:36:26,09:36:26,163,6,,,,7968.88,0
18045040,09:37:20,09:37:20,3831,7,,,,8405.62,0
18045040,09:38:08,09:38:08,3392,8,,,,8663.3,0
18045040,09:38:37,09:38:37,3393,9,,,,8812.38,0
18045040,09:39:05,09:39:05,3394,10,,,,8962.75,0
18045040,09:39:39,09:39:39,3395,11,,,,9167.04,0
18045040,09:40:17,09:40:17,3396,12,,,,9370.91,0
18045040,09:41:12,09:41:12,3397,13,,,,9676.96,0
18045040,09:41:39,09:41:39,3398,14,,,,9806.68,0
18045040,09:43:37,09:43:37,2281,15,,,,10655.77,0
18045040,09:44:13,09:44:13,6561,16,,,,10869.23,0
18045040,09:46:00,09:46:00,2239,17,,,,11542.33,
18045040,09:46:39,09:46:39,6560,18,,,,11844.6,0
18045040,09:47:57,09:47:57,5870,19,,,,12213.84,0
18045040,09:48:39,09:48:39,2240,20,,,,12498.34,0
18045040,09:50:16,09:50:16,5488,21,,,,13154.37,0
18045040,09:50:51,09:50:51,6308,22,,,,13327.2,0
18045040,09:51:53,09:51:53,5489,23,,,,13639.4,0
18045040,09:53:17,09:53:17,1106,24,,,,14062.18,0
18045040,09:54:12,09:54:12,1107,25,,,,14296.24,0
18045040,09:55:05,09:55:05,1108,26,,,,14642.69,0
18045040,09:56:58,09:56:58,9135,27,,,,15326.75,0
18045040,09:57:44,09:57:44,1110,28,,,,15550.91,0
18045040,09:58:22,09:58:22,1111,29,,,,15766.08,0
18045040,09:59:00,09:59:00,1112,30,,,,15974.58,
18045040,09:59:51,09:59:51,1113,31,,,,16370.84,0
18045040,10:00:37,10:00:37,1114,32,,,,16728.58,0
18045040,10:01:17,10:01:17,1115,33,,,,17033.4,0
18045040,10:01:33,10:01:33,1116,34,,,,17142,0
18045040,10:01:52,10:01:52,1117,35,,,,17259.56,0
18045040,10:02:16,10:02:16,5498,36,,,,17435.06,0
18045040,10:02:50,10:02:50,9134,37,,,,17683.29,0
18045040,10:03:34,10:03:34,5500,38,,,,17940.1,0
18045040,10:04:03,10:04:03,5501,39,,,,18126.63,0
18045040,10:04:38,10:04:38,5502,40,,,,18364,0
18045040,10:05:28,10:05:28,5503,41,,,,18660.7,0
18045040,10:05:56,10:05:56,5504,42,,,,18835.23,0
18045040,10:06:20,10:06:20,5505,43,,,,18988.52,0
18045040,10:06:38,10:06:38,1021,44,,,,19122.36,0
18045040,10:07:37,10:07:37,7496,45,,,,19615.46,0
18045040,10:08:00,10:08:00,5524,46,,,,19747.46,
18045040,10:09:15,10:09:15,5525,47,,,,20145.66,0
18045040,10:11:08,10:11:08,5508,48,,,,21105.08,0
18045040,10:12:10,10:12:10,6301,49,,,,21556.92,0
18045040,10:13:08,10:13:08,5509,50,,,,22037.67,0
18045040,10:14:23,10:14:23,5511,51,,,,22648.75,0
18045040,10:15:02,10:15:02,7807,52,,,,22944,0
18045040,10:16:36,10:16:36,181,53,,,,23698.43,0
18045040,10:17:14,10:17:14,9657,54,,,,23963.98,0
18045040,10:18:00,10:18:00,10286,55,,1,,24325.42,
18045050,09:21:00,09:21:00,9943,1,,,1,0,
18045050,09:24:20,09:24:20,2127,2,,,,1874.91,0
18045050,09:25:34,09:25:34,3836,3,,,,2540.43,0
18045050,09:33:00,09:33:00,10162,4,,,,6743.9,
18045050,09:35:50,09:35:50,162,5,,,,7775.97,0
18045050,09:36:26,09:36:26,163,6,,,,7968.88,0
18045050,09:37:20,09:37:20,3831,7,,,,8405.62,0
18045050,09:38:08,09:38:08,3392,8,,,,8663.3,0
18045050,09:38:37,09:38:37,3393,9,,,,8812.38,0
18045050,09:39:05,09:39:05,3394,10,,,,8962.75,0
18045050,09:39:39,09:39:39,3395,11,,,,9167.04,0
18045050,09:40:17,09:40:17,3396,12,,,,9370.91,0
18045050,09:41:12,09:41:12,3397,13,,,,9676.96,0
18045050,09:41:39,09:41:39,3398,14,,,,9806.68,0
18045050,09:43:37,09:43:37,2281,15,,,,10655.77,0
18045050,09:44:13,09:44:13,6561,16,,,,10869.23,0
18045050,09:46:00,09:46:00,2239,17,,,,11542.33,
18045050,09:46:39,09:46:39,6560,18,,,,11844.6,0
18045050,09:47:57,09:47:57,5870,19,,,,12213.84,0
18045050,09:48:39,09:48:39,2240,20,,,,12498.34,0
18045050,09:50:16,09:50:16,5488,21,,,,13154.37,0
18045050,09:50:51,09:50:51,6308,22,,,,13327.2,0
18045050,09:51:53,09:51:53,5489,23,,,,13639.4,0
18045050,09:53:17,09:53:17,1106,24,,,,14062.18,0
18045050,09:54:12,09:54:12,1107,25,,,,14296.24,0
18045050,09:55:05,09:55:05,1108,26,,,,14642.69,0
18045050,09:56:58,09:56:58,9135,27,,,,15326.75,0
18045050,09:57:44,09:57:44,1110,28,,,,15550.91,0
18045050,09:58:22,09:58:22,1111,29,,,,15766.08,0
18045050,09:59:00,09:59:00,1112,30,,,,15974.58,
18045050,09:59:51,09:59:51,1113,31,,,,16370.84,0
18045050,10:00:37,10:00:37,1114,32,,,,16728.58,0
18045050,10:01:17,10:01:17,1115,33,,,,17033.4,0
18045050,10:01:33,10:01:33,1116,34,,,,17142,0
18045050,10:01:52,10:01:52,1117,35,,,,17259.56,0
18045050,10:02:16,10:02:16,5498,36,,,,17435.06,0
18045050,10:02:50,10:02:50,9134,37,,,,17683.29,0
18045050,10:03:34,10:03:34,5500,38,,,,17940.1,0
18045050,10:04:03,10:04:03,5501,39,,,,18126.63,0
18045050,10:04:38,10:04:38,5502,40,,,,18364,0
18045050,10:05:28,10:05:28,5503,41,,,,18660.7,0
18045050,10:05:56,10:05:56,5504,42,,,,18835.23,0
18045050,10:06:20,10:06:20,5505,43,,,,18988.52,0
18045050,10:06:38,10:06:38,1021,44,,,,19122.36,0
18045050,10:07:37,10:07:37,7496,45,,,,19615.46,0
18045050,10:08:00,10:08:00,5524,46,,,,19747.46,
18045050,10:09:15,10:09:15,5525,47,,,,20145.66,0
18045050,10:11:08,10:11:08,5508,48,,,,21105.08,0
18045050,10:12:10,10:12:10,6301,49,,,,21556.92,0
18045050,10:13:08,10:13:08,5509,50,,,,22037.67,0
18045050,10:14:23,10:14:23,5511,51,,,,22648.75,0
18045050,10:15:02,10:15:02,7807,52,,,,22944,0
18045050,10:16:36,10:16:36,181,53,,,,23698.43,0
18045050,10:17:14,10:17:14,9657,54,,,,23963.98,0
18045050,10:18:00,10:18:00,10286,55,,1,,24325.42,
18045060,09:21:00,09:21:00,9943,1,,,1,0,
18045060,09:24:20,09:24:20,2127,2,,,,1874.91,0
18045060,09:25:34,09:25:34,3836,3,,,,2540.43,0
18045060,09:33:00,09:33:00,10162,4,,,,6743.9,
18045060,09:35:50,09:35:50,162,5,,,,7775.97,0
18045060,09:36:26,09:36:26,163,6,,,,7968.88,0
18045060,09:37:20,09:37:20,3831,7,,,,8405.62,0
18045060,09:38:08,09:38:08,3392,8,,,,8663.3,0
18045060,09:38:37,09:38:37,3393,9,,,,8812.38,0
18045060,09:39:05,09:39:05,3394,10,,,,8962.75,0
18045060,09:39:39,09:39:39,3395,11,,,,9167.04,0
18045060,09:40:17,09:40:17,3396,12,,,,9370.91,0
18045060,09:41:12,09:41:12,3397,13,,,,9676.96,0
18045060,09:41:39,09:41:39,3398,14,,,,9806.68,0
18045060,09:43:37,09:43:37,2281,15,,,,10655.77,0
18045060,09:44:13,09:44:13,6561,16,,,,10869.23,0
18045060,09:46:00,09:46:00,2239,17,,,,11542.33,
18045060,09:46:39,09:46:39,6560,18,,,,11844.6,0
18045060,09:47:57,09:47:57,5870,19,,,,12213.84,0
18045060,09:48:39,09:48:39,2240,20,,,,12498.34,0
18045060,09:50:16,09:50:16,5488,21,,,,13154.37,0
18045060,09:50:51,09:50:51,6308,22,,,,13327.2,0
18045060,09:51:53,09:51:53,5489,23,,,,13639.4,0
18045060,09:53:17,09:53:17,1106,24,,,,14062.18,0
18045060,09:54:12,09:54:12,1107,25,,,,14296.24,0
18045060,09:55:05,09:55:05,1108,26,,,,14642.69,0
18045060,09:56:58,09:56:58,9135,27,,,,15326.75,0
18045060,09:57:44,09:57:44,1110,28,,,,15550.91,0
18045060,09:58:22,09:58:22,1111,29,,,,15766.08,0
18045060,09:59:00,09:59:00,1112,30,,,,15974.58,
18045060,09:59:51,09:59:51,1113,31,,,,16370.84,0
18045060,10:00:37,10:00:37,1114,32,,,,16728.58,0
18045060,10:01:17,10:01:17,1115,33,,,,17033.4,0
18045060,10:01:33,10:01:33,1116,34,,,,17142,0
18045060,10:01:52,10:01:52,1117,35,,,,17259.56,0
18045060,10:02:16,10:02:16,5498,36,,,,17435.06,0
18045060,10:02:50,10:02:50,9134,37,,,,17683.29,0
18045060,10:03:34,10:03:34,5500,38,,,,17940.1,0
18045060,10:04:03,10:04:03,5501,39,,,,18126.63,0
18045060,10:04:38,10:04:38,5502,40,,,,18364,0
18045060,10:05:28,10:05:28,5503,41,,,,18660.7,0
18045060,10:05:56,10:05:56,5504,42,,,,18835.23,0
18045060,10:06:20,10:06:20,5505,43,,,,18988.52,0
18045060,10:06:38,10:06:38,1021,44,,,,19122.36,0
18045060,10:07:37,10:07:37,7496,45,,,,19615.46,0
18045060,10:08:00,10:08:00,5524,46,,,,19747.46,
18045060,10:09:15,10:09:15,5525,47,,,,20145.66,0
18045060,10:11:08,10:11:08,5508,48,,,,21105.08,0
18045060,10:12:10,10:12:10,6301,49,,,,21556.92,0
18045060,10:13:08,10:13:08,5509,50,,,,22037.67,0
18045060,10:14:23,10:14:23,5511,51,,,,22648.75,0
18045060,10:15:02,10:15:02,7807,52,,,,22944,0
18045060,10:16:36,10:16:36,181,53,,,,23698.43,0
18045060,10:17:14,10:17:14,9657,54,,,,23963.98,0
18045060,10:18:00,10:18:00,10286,55,,1,,24325.42,
18052070,12:05:00,12:05:00,9943,1,,,1,0,
18052070,12:10:40,12:10:40,2127,2,,,,1872.24,0
18052070,12:14:00,12:14:00,2514,3,,,,2883.64,
18052070,12:18:43,12:18:43,160,4,,,,6504.52,0
18052070,12:20:00,12:20:00,10162,5,,,,7515,
18052070,12:23:07,12:23:07,162,6,,,,8579.22,0
18052070,12:23:45,12:23:45,163,7,,,,8772.13,0
18052070,12:24:52,12:24:52,3831,8,,,,9213.05,0
18052070,12:25:40,12:25:40,3392,9,,,,9469.28,0
18052070,12:26:12,12:26:12,3393,10,,,,9618.36,0
18052070,12:26:38,12:26:38,3394,11,,,,9768.72,0
18052070,12:27:14,12:27:14,3395,12,,,,9973.18,0
18052070,12:27:57,12:27:57,3396,13,,,,10177.07,0
18052070,12:28:55,12:28:55,3397,14,,,,10483.12,0
18052070,12:29:24,12:29:24,3398,15,,,,10612.84,0
18052070,12:31:28,12:31:28,2281,16,,,,11461.93,0
18052070,12:32:07,12:32:07,6561,17,,,,11675.39,0
18052070,12:34:00,12:34:00,2239,18,,,,12348.49,
18052070,12:34:27,12:34:27,6560,19,,,,12650.76,0
18052070,12:35:20,12:35:20,5870,20,,,,13020,0
18052070,12:35:48,12:35:48,2240,21,,,,13304.5,0
18052070,12:36:55,12:36:55,5488,22,,,,13960.53,0
18052070,12:37:19,12:37:19,6308,23,,,,14133.36,0
18052070,12:38:05,12:38:05,5489,24,,,,14445.71,0
18052070,12:39:02,12:39:02,1106,25,,,,14868.49,0
18052070,12:39:40,12:39:40,1107,26,,,,15102.55,0
18052070,12:40:16,12:40:16,1108,27,,,,15449,0
18052070,12:41:35,12:41:35,9135,28,,,,16133.08,0
18052070,12:42:08,12:42:08,1110,29,,,,16357.27,0
18052070,12:42:34,12:42:34,1111,30,,,,16572.44,0
18052070,12:43:00,12:43:00,1112,31,,,,16783.53,
18052070,12:43:50,12:43:50,1113,32,,,,17177.22,0
18052070,12:44:38,12:44:38,1114,33,,,,17535.01,0
18052070,12:45:18,12:45:18,1115,34,,,,17839.81,0
18052070,12:45:34,12:45:34,1116,35,,,,17948.41,0
18052070,12:45:53,12:45:53,1117,36,,,,18065.97,0
18052070,12:46:19,12:46:19,5498,37,,,,18241.52,0
18052070,12:46:52,12:46:52,9134,38,,,,18489.75,0
18052070,12:47:37,12:47:37,5500,39,,,,18746.56,0
18052070,12:48:07,12:48:07,5501,40,,,,18933.42,0
18052070,12:48:42,12:48:42,5502,41,,,,19170.79,0
18052070,12:49:28,12:49:28,5503,42,,,,19467.47,0
18052070,12:49:58,12:49:58,5504,43,,,,19641.99,0
18052070,12:50:22,12:50:22,5505,44,,,,19795.28,0
18052070,12:50:40,12:50:40,1021,45,,,,19929.12,0
18052070,12:51:37,12:51:37,7496,46,,,,20422.32,0
18052070,12:52:00,12:52:00,5524,47,,,,20554.32,
18052070,12:53:21,12:53:21,5525,48,,,,20952.59,0
18052070,12:55:27,12:55:27,5508,49,,,,21915.37,0
18052070,12:56:29,12:56:29,6301,50,,,,22364.91,0
18052070,12:57:31,12:57:31,5509,51,,,,22844.6,0
18052070,12:58:55,12:58:55,5511,52,,,,23455.67,0
18052070,12:59:39,12:59:39,7807,53,,,,23750.91,0
18052070,13:01:20,13:01:20,181,54,,,,24505.34,0
18052070,13:02:01,13:02:01,9657,55,,,,24770.89,0
18052070,13:03:00,13:03:00,10286,56,,1,,25132.97,
18262110,22:05:00,22:05:00,9943,1,,,1,0,
18262110,22:10:02,22:10:02,2127,2,,,,1872.24,0
18262110,22:13:00,22:13:00,2514,3,,,,2883.64,
18262110,22:17:43,22:17:43,160,4,,,,6504.52,0
18262110,22:19:00,22:19:00,10162,5,,,,7515,
18262110,22:21:53,22:21:53,162,6,,,,8579.22,0
18262110,22:22:29,22:22:29,163,7,,,,8772.13,0
18262110,22:23:31,22:23:31,3831,8,,,,9213.05,0
18262110,22:24:16,22:24:16,3392,9,,,,9469.28,0
18262110,22:24:45,22:24:45,3393,10,,,,9618.36,0
18262110,22:25:09,22:25:09,3394,11,,,,9768.72,0
18262110,22:25:43,22:25:43,3395,12,,,,9973.18,0
18262110,22:26:23,22:26:23,3396,13,,,,10177.07,0
18262110,22:27:16,22:27:16,3397,14,,,,10483.12,0
18262110,22:27:43,22:27:43,3398,15,,,,10612.84,0
18262110,22:29:39,22:29:39,2281,16,,,,11461.93,0
18262110,22:30:15,22:30:15,6561,17,,,,11675.39,0
18262110,22:32:00,22:32:00,2239,18,,,,12348.49,
18262110,22:32:27,22:32:27,6560,19,,,,12650.76,0
18262110,22:33:20,22:33:20,5870,20,,,,13020,0
18262110,22:33:48,22:33:48,2240,21,,,,13304.5,0
18262110,22:34:55,22:34:55,5488,22,,,,13960.53,0
18262110,22:35:19,22:35:19,6308,23,,,,14133.36,0
18262110,22:36:05,22:36:05,5489,24,,,,14445.71,0
18262110,22:37:02,22:37:02,1106,25,,,,14868.49,0
18262110,22:37:40,22:37:40,1107,26,,,,15102.55,0
18262110,22:38:16,22:38:16,1108,27,,,,15449,0
18262110,22:39:35,22:39:35,9135,28,,,,16133.08,0
18262110,22:40:08,22:40:08,1110,29,,,,16357.27,0
18262110,22:40:34,22:40:34,1111,30,,,,16572.44,0
18262110,22:41:00,22:41:00,1112,31,,,,16783.53,
18262110,22:41:50,22:41:50,1113,32,,,,17177.22,0
18262110,22:42:38,22:42:38,1114,33,,,,17535.01,0
18262110,22:43:18,22:43:18,1115,34,,,,17839.81,0
18262110,22:43:34,22:43:34,1116,35,,,,17948.41,0
18262110,22:43:53,22:43:53,1117,36,,,,18065.97,0
18262110,22:44:19,22:44:19,5498,37,,,,18241.52,0
18262110,22:44:52,22:44:52,9134,38,,,,18489.75,0
18262110,22:45:37,22:45:37,5500,39,,,,18746.56,0
18262110,22:46:07,22:46:07,5501,40,,,,18933.42,0
18262110,22:46:42,22:46:42,5502,41,,,,19170.79,0
18262110,22:47:28,22:47:28,5503,42,,,,19467.47,0
18262110,22:47:58,22:47:58,5504,43,,,,19641.99,0
18262110,22:48:22,22:48:22,5505,44,,,,19795.28,0
18262110,22:48:40,22:48:40,1021,45,,,,19929.12,0
18262110,22:49:37,22:49:37,7496,46,,,,20422.32,0
18262110,22:50:00,22:50:00,5524,47,,,,20554.32,
18262110,22:51:14,22:51:14,5525,48,,,,20952.59,0
18262110,22:53:08,22:53:08,5508,49,,,,21915.37,0
18262110,22:54:05,22:54:05,6301,50,,,,22364.91,0
18262110,22:55:01,22:55:01,5509,51,,,,22844.6,0
18262110,22:56:17,22:56:17,5511,52,,,,23455.67,0
18262110,22:56:57,22:56:57,7807,53,,,,23750.91,0
18262110,22:58:29,22:58:29,181,54,,,,24505.34,0
18262110,22:59:06,22:59:06,9657,55,,,,24770.89,0
18262110,23:00:00,23:00:00,10286,56,,1,,25132.97,
1830020,10:51:00,10:51:00,9943,1,,,1,0,
1830020,10:54:20,10:54:20,2127,2,,,,1874.91,0
1830020,10:55:34,10:55:34,3836,3,,,,2540.43,0
1830020,11:03:00,11:03:00,10162,4,,,,6743.9,
1830020,11:05:50,11:05:50,162,5,,,,7775.97,0
1830020,11:06:26,11:06:26,163,6,,,,7968.88,0
1830020,11:07:20,11:07:20,3831,7,,,,8405.62,0
1830020,11:08:08,11:08:08,3392,8,,,,8663.3,0
1830020,11:08:37,11:08:37,3393,9,,,,8812.38,0
1830020,11:09:05,11:09:05,3394,10,,,,8962.75,0
1830020,11:09:39,11:09:39,3395,11,,,,9167.04,0
1830020,11:10:17,11:10:17,3396,12,,,,9370.91,0
1830020,11:11:12,11:11:12,3397,13,,,,9676.96,0
1830020,11:11:39,11:11:39,3398,14,,,,9806.68,0
1830020,11:13:37,11:13:37,2281,15,,,,10655.77,0
1830020,11:14:13,11:14:13,6561,16,,,,10869.23,0
1830020,11:16:00,11:16:00,2239,17,,,,11542.33,
1830020,11:16:39,11:16:39,6560,18,,,,11844.6,0
1830020,11:17:57,11:17:57,5870,19,,,,12213.84,0
1830020,11:18:39,11:18:39,2240,20,,,,12498.34,0
1830020,11:20:16,11:20:16,5488,21,,,,13154.37,0
1830020,11:20:51,11:20:51,6308,22,,,,13327.2,0
1830020,11:21:53,11:21:53,5489,23,,,,13639.4,0
1830020,11:23:17,11:23:17,1106,24,,,,14062.18,0
1830020,11:24:12,11:24:12,1107,25,,,,14296.24,0
1830020,11:25:05,11:25:05,1108,26,,,,14642.69,0
1830020,11:26:58,11:26:58,9135,27,,,,15326.75,0
1830020,11:27:44,11:27:44,1110,28,,,,15550.91,0
1830020,11:28:22,11:28:22,1111,29,,,,15766.08,0
1830020,11:29:00,11:29:00,1112,30,,,,15974.58,
1830020,11:29:51,11:29:51,1113,31,,,,16370.84,0
1830020,11:30:37,11:30:37,1114,32,,,,16728.58,0
1830020,11:31:17,11:31:17,1115,33,,,,17033.4,0
1830020,11:31:33,11:31:33,1116,34,,,,17142,0
1830020,11:31:52,11:31:52,1117,35,,,,17259.56,0
1830020,11:32:16,11:32:16,5498,36,,,,17435.06,0
1830020,11:32:50,11:32:50,9134,37,,,,17683.29,0
1830020,11:33:34,11:33:34,5500,38,,,,17940.1,0
1830020,11:34:03,11:34:03,5501,39,,,,18126.63,0
1830020,11:34:38,11:34:38,5502,40,,,,18364,0
1830020,11:35:28,11:35:28,5503,41,,,,18660.7,0
1830020,11:35:56,11:35:56,5504,42,,,,18835.23,0
1830020,11:36:20,11:36:20,5505,43,,,,18988.52,0
1830020,11:36:38,11:36:38,1021,44,,,,19122.36,0
1830020,11:37:37,11:37:37,7496,45,,,,19615.46,0
1830020,11:38:00,11:38:00,5524,46,,,,19747.46,
1830020,11:39:15,11:39:15,5525,47,,,,20145.66,0
1830020,11:41:08,11:41:08,5508,48,,,,21105.08,0
1830020,11:42:10,11:42:10,6301,49,,,,21556.92,0
1830020,11:43:08,11:43:08,5509,50,,,,22037.67,0
1830020,11:44:23,11:44:23,5511,51,,,,22648.75,0
1830020,11:45:02,11:45:02,7807,52,,,,22944,0
1830020,11:46:36,11:46:36,181,53,,,,23698.43,0
1830020,11:47:14,11:47:14,9657,54,,,,23963.98,0
1830020,11:48:00,11:48:00,10286,55,,1,,24325.42,
1830030,10:51:00,10:51:00,9943,1,,,1,0,
1830030,10:54:20,10:54:20,2127,2,,,,1874.91,0
1830030,10:55:34,10:55:34,3836,3,,,,2540.43,0
1830030,11:03:00,11:03:00,10162,4,,,,6743.9,
1830030,11:05:50,11:05:50,162,5,,,,7775.97,0
1830030,11:06:26,11:06:26,163,6,,,,7968.88,0
1830030,11:07:20,11:07:20,3831,7,,,,8405.62,0
1830030,11:08:08,11:08:08,3392,8,,,,8663.3,0
1830030,11:08:37,11:08:37,3393,9,,,,8812.38,0
1830030,11:09:05,11:09:05,3394,10,,,,8962.75,0
1830030,11:09:39,11:09:39,3395,11,,,,9167.04,0
1830030,11:10:17,11:10:17,3396,12,,,,9370.91,0
1830030,11:11:12,11:11:12,3397,13,,,,9676.96,0
1830030,11:11:39,11:11:39,3398,14,,,,9806.68,0
1830030,11:13:37,11:13:37,2281,15,,,,10655.77,0
1830030,11:14:13,11:14:13,6561,16,,,,10869.23,0
1830030,11:16:00,11:16:00,2239,17,,,,11542.33,
1830030,11:16:39,11:16:39,6560,18,,,,11844.6,0
1830030,11:17:57,11:17:57,5870,19,,,,12213.84,0
1830030,11:18:39,11:18:39,2240,20,,,,12498.34,0
1830030,11:20:16,11:20:16,5488,21,,,,13154.37,0
1830030,11:20:51,11:20:51,6308,22,,,,13327.2,0
1830030,11:21:53,11:21:53,5489,23,,,,13639.4,0
1830030,11:23:17,11:23:17,1106,24,,,,14062.18,0
1830030,11:24:12,11:24:12,1107,25,,,,14296.24,0
1830030,11:25:05,11:25:05,1108,26,,,,14642.69,0
1830030,11:26:58,11:26:58,9135,27,,,,15326.75,0
1830030,11:27:44,11:27:44,1110,28,,,,15550.91,0
1830030,11:28:22,11:28:22,1111,29,,,,15766.08,0
1830030,11:29:00,11:29:00,1112,30,,,,15974.58,
1830030,11:29:51,11:29:51,1113,31,,,,16370.84,0
1830030,11:30:37,11:30:37,1114,32,,,,16728.58,0
1830030,11:31:17,11:31:17,1115,33,,,,17033.4,0
1830030,11:31:33,11:31:33,1116,34,,,,17142,0
1830030,11:31:52,11:31:52,1117,35,,,,17259.56,0
1830030,11:32:16,11:32:16,5498,36,,,,17435.06,0
1830030,11:32:50,11:32:50,9134,37,,,,17683.29,0
1830030,11:33:34,11:33:34,5500,38,,,,17940.1,0
1830030,11:34:03,11:34:03,5501,39,,,,18126.63,0
1830030,11:34:38,11:34:38,5502,40,,,,18364,0
1830030,11:35:28,11:35:28,5503,41,,,,18660.7,0
1830030,11:35:56,11:35:56,5504,42,,,,18835.23,0
1830030,11:36:20,11:36:20,5505,43,,,,18988.52,0
1830030,11:36:38,11:36:38,1021,44,,,,19122.36,0
1830030,11:37:37,11:37:37,7496,45,,,,19615.46,0
1830030,11:38:00,11:38:00,5524,46,,,,19747.46,
1830030,11:39:15,11:39:15,5525,47,,,,20145.66,0
1830030,11:41:08,11:41:08,5508,48,,,,21105.08,0
1830030,11:42:10,11:42:10,6301,49,,,,21556.92,0
1830030,11:43:08,11:43:08,5509,50,,,,22037.67,0
1830030,11:44:23,11:44:23,5511,51,,,,22648.75,0
1830030,11:45:02,11:45:02,7807,52,,,,22944,0
1830030,11:46:36,11:46:36,181,53,,,,23698.43,0
1830030,11:47:14,11:47:14,9657,54,,,,23963.98,0
1830030,11:48:00,11:48:00,10286,55,,1,,24325.42,
1830040,10:51:00,10:51:00,9943,1,,,1,0,
1830040,10:54:20,10:54:20,2127,2,,,,1874.91,0
1830040,10:55:34,10:55:34,3836,3,,,,2540.43,0
1830040,11:03:00,11:03:00,10162,4,,,,6743.9,
1830040,11:05:50,11:05:50,162,5,,,,7775.97,0
1830040,11:06:26,11:06:26,163,6,,,,7968.88,0
1830040,11:07:20,11:07:20,3831,7,,,,8405.62,0
1830040,11:08:08,11:08:08,3392,8,,,,8663.3,0
1830040,11:08:37,11:08:37,3393,9,,,,8812.38,0
1830040,11:09:05,11:09:05,3394,10,,,,8962.75,0
1830040,11:09:39,11:09:39,3395,11,,,,9167.04,0
1830040,11:10:17,11:10:17,3396,12,,,,9370.91,0
1830040,11:11:12,11:11:12,3397,13,,,,9676.96,0
1830040,11:11:39,11:11:39,3398,14,,,,9806.68,0
1830040,11:13:37,11:13:37,2281,15,,,,10655.77,0
1830040,11:14:13,11:14:13,6561,16,,,,10869.23,0
1830040,11:16:00,11:16:00,2239,17,,,,11542.33,
1830040,11:16:39,11:16:39,6560,18,,,,11844.6,0
1830040,11:17:57,11:17:57,5870,19,,,,12213.84,0
1830040,11:18:39,11:18:39,2240,20,,,,12498.34,0
1830040,11:20:16,11:20:16,5488,21,,,,13154.37,0
1830040,11:20:51,11:20:51,6308,22,,,,13327.2,0
1830040,11:21:53,11:21:53,5489,23,,,,13639.4,0
1830040,11:23:17,11:23:17,1106,24,,,,14062.18,0
1830040,11:24:12,11:24:12,1107,25,,,,14296.24,0
1830040,11:25:05,11:25:05,1108,26,,,,14642.69,0
1830040,11:26:58,11:26:58,9135,27,,,,15326.75,0
1830040,11:27:44,11:27:44,1110,28,,,,15550.91,0
1830040,11:28:22,11:28:22,1111,29,,,,15766.08,0
1830040,11:29:00,11:29:00,1112,30,,,,15974.58,
1830040,11:29:51,11:29:51,1113,31,,,,16370.84,0
1830040,11:30:37,11:30:37,1114,32,,,,16728.58,0
1830040,11:31:17,11:31:17,1115,33,,,,17033.4,0
1830040,11:31:33,11:31:33,1116,34,,,,17142,0
1830040,11:31:52,11:31:52,1117,35,,,,17259.56,0
1830040,11:32:16,11:32:16,5498,36,,,,17435.06,0
1830040,11:32:50,11:32:50,9134,37,,,,17683.29,0
1830040,11:33:34,11:33:34,5500,38,,,,17940.1,0
1830040,11:34:03,11:34:03,5501,39,,,,18126.63,0
1830040,11:34:38,11:34:38,5502,40,,,,18364,0
1830040,11:35:28,11:35:28,5503,41,,,,18660.7,0
1830040,11:35:56,11:35:56,5504,42,,,,18835.23,0
1830040,11:36:20,11:36:20,5505,43,,,,18988.52,0
1830040,11:36:38,11:36:38,1021,44,,,,19122.36,0
1830040,11:37:37,11:37:37,7496,45,,,,19615.46,0
1830040,11:38:00,11:38:00,5524,46,,,,19747.46,
1830040,11:39:15,11:39:15,5525,47,,,,20145.66,0
1830040,11:41:08,11:41:08,5508,48,,,,21105.08,0
1830040,11:42:10,11:42:10,6301,49,,,,21556.92,0
1830040,11:43:08,11:43:08,5509,50,,,,22037.67,0
1830040,11:44:23,11:44:23,5511,51,,,,22648.75,0
1830040,11:45:02,11:45:02,7807,52,,,,22944,0
1830040,11:46:36,11:46:36,181,53,,,,23698.43,0
1830040,11:47:14,11:47:14,9657,54,,,,23963.98,0
1830040,11:48:00,11:48:00,10286,55,,1,,24325.42,
1830050,10:51:00,10:51:00,9943,1,,,1,0,
1830050,10:54:20,10:54:20,2127,2,,,,1874.91,0
1830050,10:55:34,10:55:34,3836,3,,,,2540.43,0
1830050,11:03:00,11:03:00,10162,4,,,,6743.9,
1830050,11:05:50,11:05:50,162,5,,,,7775.97,0
1830050,11:06:26,11:06:26,163,6,,,,7968.88,0
1830050,11:07:20,11:07:20,3831,7,,,,8405.62,0
1830050,11:08:08,11:08:08,3392,8,,,,8663.3,0
1830050,11:08:37,11:08:37,3393,9,,,,8812.38,0
1830050,11:09:05,11:09:05,3394,10,,,,8962.75,0
1830050,11:09:39,11:09:39,3395,11,,,,9167.04,0
1830050,11:10:17,11:10:17,3396,12,,,,9370.91,0
1830050,11:11:12,11:11:12,3397,13,,,,9676.96,0
1830050,11:11:39,11:11:39,3398,14,,,,9806.68,0
1830050,11:13:37,11:13:37,2281,15,,,,10655.77,0
1830050,11:14:13,11:14:13,6561,16,,,,10869.23,0
1830050,11:16:00,11:16:00,2239,17,,,,11542.33,
1830050,11:16:39,11:16:39,6560,18,,,,11844.6,0
1830050,11:17:57,11:17:57,5870,19,,,,12213.84,0
1830050,11:18:39,11:18:39,2240,20,,,,12498.34,0
1830050,11:20:16,11:20:16,5488,21,,,,13154.37,0
1830050,11:20:51,11:20:51,6308,22,,,,13327.2,0
1830050,11:21:53,11:21:53,5489,23,,,,13639.4,0
1830050,11:23:17,11:23:17,1106,24,,,,14062.18,0
1830050,11:24:12,11:24:12,1107,25,,,,14296.24,0
1830050,11:25:05,11:25:05,1108,26,,,,14642.69,0
1830050,11:26:58,11:26:58,9135,27,,,,15326.75,0
1830050,11:27:44,11:27:44,1110,28,,,,15550.91,0
1830050,11:28:22,11:28:22,1111,29,,,,15766.08,0
1830050,11:29:00,11:29:00,1112,30,,,,15974.58,
1830050,11:29:51,11:29:51,1113,31,,,,16370.84,0
1830050,11:30:37,11:30:37,1114,32,,,,16728.58,0
1830050,11:31:17,11:31:17,1115,33,,,,17033.4,0
1830050,11:31:33,11:31:33,1116,34,,,,17142,0
1830050,11:31:52,11:31:52,1117,35,,,,17259.56,0
1830050,11:32:16,11:32:16,5498,36,,,,17435.06,0
1830050,11:32:50,11:32:50,9134,37,,,,17683.29,0
1830050,11:33:34,11:33:34,5500,38,,,,17940.1,0
1830050,11:34:03,11:34:03,5501,39,,,,18126.63,0
1830050,11:34:38,11:34:38,5502,40,,,,18364,0
1830050,11:35:28,11:35:28,5503,41,,,,18660.7,0
1830050,11:35:56,11:35:56,5504,42,,,,18835.23,0
1830050,11:36:20,11:36:20,5505,43,,,,18988.52,0
1830050,11:36:38,11:36:38,1021,44,,,,19122.36,0
1830050,11:37:37,11:37:37,7496,45,,,,19615.46,0
1830050,11:38:00,11:38:00,5524,46,,,,19747.46,
1830050,11:39:15,11:39:15,5525,47,,,,20145.66,0
1830050,11:41:08,11:41:08,5508,48,,,,21105.08,0
1830050,11:42:10,11:42:10,6301,49,,,,21556.92,0
1830050,11:43:08,11:43:08,5509,50,,,,22037.67,0
1830050,11:44:23,11:44:23,5511,51,,,,22648.75,0
1830050,11:45:02,11:45:02,7807,52,,,,22944,0
1830050,11:46:36,11:46:36,181,53,,,,23698.43,0
1830050,11:47:14,11:47:14,9657,54,,,,23963.98,0
1830050,11:48:00,11:48:00,10286,55,,1,,24325.42,
1830060,10:51:00,10:51:00,9943,1,,,1,0,
1830060,10:54:20,10:54:20,2127,2,,,,1874.91,0
1830060,10:55:34,10:55:34,3836,3,,,,2540.43,0
1830060,11:03:00,11:03:00,10162,4,,,,6743.9,
1830060,11:05:50,11:05:50,162,5,,,,7775.97,0
1830060,11:06:26,11:06:26,163,6,,,,7968.88,0
1830060,11:07:20,11:07:20,3831,7,,,,8405.62,0
1830060,11:08:08,11:08:08,3392,8,,,,8663.3,0
1830060,11:08:37,11:08:37,3393,9,,,,8812.38,0
1830060,11:09:05,11:09:05,3394,10,,,,8962.75,0
1830060,11:09:39,11:09:39,3395,11,,,,9167.04,0
1830060,11:10:17,11:10:17,3396,12,,,,9370.91,0
1830060,11:11:12,11:11:12,3397,13,,,,9676.96,0
1830060,11:11:39,11:11:39,3398,14,,,,9806.68,0
1830060,11:13:37,11:13:37,2281,15,,,,10655.77,0
1830060,11:14:13,11:14:13,6561,16,,,,10869.23,0
1830060,11:16:00,11:16:00,2239,17,,,,11542.33,
1830060,11:16:39,11:16:39,6560,18,,,,11844.6,0
1830060,11:17:57,11:17:57,5870,19,,,,12213.84,0
1830060,11:18:39,11:18:39,2240,20,,,,12498.34,0
1830060,11:20:16,11:20:16,5488,21,,,,13154.37,0
1830060,11:20:51,11:20:51,6308,22,,,,13327.2,0
1830060,11:21:53,11:21:53,5489,23,,,,13639.4,0
1830060,11:23:17,11:23:17,1106,24,,,,14062.18,0
1830060,11:24:12,11:24:12,1107,25,,,,14296.24,0
1830060,11:25:05,11:25:05,1108,26,,,,14642.69,0
1830060,11:26:58,11:26:58,9135,27,,,,15326.75,0
1830060,11:27:44,11:27:44,1110,28,,,,15550.91,0
1830060,11:28:22,11:28:22,1111,29,,,,15766.08,0
1830060,11:29:00,11:29:00,1112,30,,,,15974.58,
1830060,11:29:51,11:29:51,1113,31,,,,16370.84,0
1830060,11:30:37,11:30:37,1114,32,,,,16728.58,0
1830060,11:31:17,11:31:17,1115,33,,,,17033.4,0
1830060,11:31:33,11:31:33,1116,34,,,,17142,0
1830060,11:31:52,11:31:52,1117,35,,,,17259.56,0
1830060,11:32:16,11:32:16,5498,36,,,,17435.06,0
1830060,11:32:50,11:32:50,9134,37,,,,17683.29,0
1830060,11:33:34,11:33:34,5500,38,,,,17940.1,0
1830060,11:34:03,11:34:03,5501,39,,,,18126.63,0
1830060,11:34:38,11:34:38,5502,40,,,,18364,0
1830060,11:35:28,11:35:28,5503,41,,,,18660.7,0
1830060,11:35:56,11:35:56,5504,42,,,,18835.23,0
1830060,11:36:20,11:36:20,5505,43,,,,18988.52,0
1830060,11:36:38,11:36:38,1021,44,,,,19122.36,0
1830060,11:37:37,11:37:37,7496,45,,,,19615.46,0
1830060,11:38:00,11:38:00,5524,46,,,,19747.46,
1830060,11:39:15,11:39:15,5525,47,,,,20145.66,0
1830060,11:41:08,11:41:08,5508,48,,,,21105.08,0
1830060,11:42:10,11:42:10,6301,49,,,,21556.92,0
1830060,11:43:08,11:43:08,5509,50,,,,22037.67,0
1830060,11:44:23,11:44:23,5511,51,,,,22648.75,0
1830060,11:45:02,11:45:02,7807,52,,,,22944,0
1830060,11:46:36,11:46:36,181,53,,,,23698.43,0
1830060,11:47:14,11:47:14,9657,54,,,,23963.98,0
1830060,11:48:00,11:48:00,10286,55,,1,,24325.42,
18792070,10:05:00,10:05:00,9943,1,,,1,0,
18792070,10:10:02,10:10:02,2127,2,,,,1872.24,0
18792070,10:13:00,10:13:00,2514,3,,,,2883.64,
18792070,10:17:43,10:17:43,160,4,,,,6504.52,0
18792070,10:19:00,10:19:00,10162,5,,,,7515,
18792070,10:21:53,10:21:53,162,6,,,,8579.22,0
18792070,10:22:29,10:22:29,163,7,,,,8772.13,0
18792070,10:23:31,10:23:31,3831,8,,,,9213.05,0
18792070,10:24:16,10:24:16,3392,9,,,,9469.28,0
18792070,10:24:45,10:24:45,3393,10,,,,9618.36,0
18792070,10:25:09,10:25:09,3394,11,,,,9768.72,0
18792070,10:25:43,10:25:43,3395,12,,,,9973.18,0
18792070,10:26:23,10:26:23,3396,13,,,,10177.07,0
18792070,10:27:16,10:27:16,3397,14,,,,10483.12,0
18792070,10:27:43,10:27:43,3398,15,,,,10612.84,0
18792070,10:29:39,10:29:39,2281,16,,,,11461.93,0
18792070,10:30:15,10:30:15,6561,17,,,,11675.39,0
18792070,10:32:00,10:32:00,2239,18,,,,12348.49,
18792070,10:32:27,10:32:27,6560,19,,,,12650.76,0
18792070,10:33:20,10:33:20,5870,20,,,,13020,0
18792070,10:33:48,10:33:48,2240,21,,,,13304.5,0
18792070,10:34:55,10:34:55,5488,22,,,,13960.53,0
18792070,10:35:19,10:35:19,6308,23,,,,14133.36,0
18792070,10:36:05,10:36:05,5489,24,,,,14445.71,0
18792070,10:37:02,10:37:02,1106,25,,,,14868.49,0
18792070,10:37:40,10:37:40,1107,26,,,,15102.55,0
18792070,10:38:16,10:38:16,1108,27,,,,15449,0
18792070,10:39:35,10:39:35,9135,28,,,,16133.08,0
18792070,10:40:08,10:40:08,1110,29,,,,16357.27,0
18792070,10:40:34,10:40:34,1111,30,,,,16572.44,0
18792070,10:41:00,10:41:00,1112,31,,,,16783.53,
18792070,10:41:50,10:41:50,1113,32,,,,17177.22,0
18792070,10:42:38,10:42:38,1114,33,,,,17535.01,0
18792070,10:43:18,10:43:18,1115,34,,,,17839.81,0
18792070,10:43:34,10:43:34,1116,35,,,,17948.41,0
18792070,10:43:53,10:43:53,1117,36,,,,18065.97,0
18792070,10:44:19,10:44:19,5498,37,,,,18241.52,0
18792070,10:44:52,10:44:52,9134,38,,,,18489.75,0
18792070,10:45:37,10:45:37,5500,39,,,,18746.56,0
18792070,10:46:07,10:46:07,5501,40,,,,18933.42,0
18792070,10:46:42,10:46:42,5502,41,,,,19170.79,0
18792070,10:47:28,10:47:28,5503,42,,,,19467.47,0
18792070,10:47:58,10:47:58,5504,43,,,,19641.99,0
18792070,10:48:22,10:48:22,5505,44,,,,19795.28,0
18792070,10:48:40,10:48:40,1021,45,,,,19929.12,0
18792070,10:49:37,10:49:37,7496,46,,,,20422.32,0
18792070,10:50:00,10:50:00,5524,47,,,,20554.32,
18792070,10:51:14,10:51:14,5525,48,,,,20952.59,0
18792070,10:53:08,10:53:08,5508,49,,,,21915.37,0
18792070,10:54:05,10:54:05,6301,50,,,,22364.91,0
18792070,10:55:01,10:55:01,5509,51,,,,22844.6,0
18792070,10:56:17,10:56:17,5511,52,,,,23455.67,0
18792070,10:56:57,10:56:57,7807,53,,,,23750.91,0
18792070,10:58:29,10:58:29,181,54,,,,24505.34,0
18792070,10:59:06,10:59:06,9657,55,,,,24770.89,0
18792070,11:00:00,11:00:00,10286,56,,1,,25132.97,
18944100,10:21:00,10:21:00,9943,1,,,1,0,
18944100,10:24:20,10:24:20,2127,2,,,,1874.91,0
18944100,10:25:34,10:25:34,3836,3,,,,2540.43,0
18944100,10:33:00,10:33:00,10162,4,,,,6743.9,
18944100,10:35:50,10:35:50,162,5,,,,7775.97,0
18944100,10:36:26,10:36:26,163,6,,,,7968.88,0
18944100,10:37:20,10:37:20,3831,7,,,,8405.62,0
18944100,10:38:08,10:38:08,3392,8,,,,8663.3,0
18944100,10:38:37,10:38:37,3393,9,,,,8812.38,0
18944100,10:39:05,10:39:05,3394,10,,,,8962.75,0
18944100,10:39:39,10:39:39,3395,11,,,,9167.04,0
18944100,10:40:17,10:40:17,3396,12,,,,9370.91,0
18944100,10:41:12,10:41:12,3397,13,,,,9676.96,0
18944100,10:41:39,10:41:39,3398,14,,,,9806.68,0
18944100,10:43:37,10:43:37,2281,15,,,,10655.77,0
18944100,10:44:13,10:44:13,6561,16,,,,10869.23,0
18944100,10:46:00,10:46:00,2239,17,,,,11542.33,
18944100,10:46:39,10:46:39,6560,18,,,,11844.6,0
18944100,10:47:57,10:47:57,5870,19,,,,12213.84,0
18944100,10:48:39,10:48:39,2240,20,,,,12498.34,0
18944100,10:50:16,10:50:16,5488,21,,,,13154.37,0
18944100,10:50:51,10:50:51,6308,22,,,,13327.2,0
18944100,10:51:53,10:51:53,5489,23,,,,13639.4,0
18944100,10:53:17,10:53:17,1106,24,,,,14062.18,0
18944100,10:54:12,10:54:12,1107,25,,,,14296.24,0
18944100,10:55:05,10:55:05,1108,26,,,,14642.69,0
18944100,10:56:58,10:56:58,9135,27,,,,15326.75,0
18944100,10:57:44,10:57:44,1110,28,,,,15550.91,0
18944100,10:58:22,10:58:22,1111,29,,,,15766.08,0
18944100,10:59:00,10:59:00,1112,30,,,,15974.58,
18944100,10:59:51,10:59:51,1113,31,,,,16370.84,0
18944100,11:00:37,11:00:37,1114,32,,,,16728.58,0
18944100,11:01:17,11:01:17,1115,33,,,,17033.4,0
18944100,11:01:33,11:01:33,1116,34,,,,17142,0
18944100,11:01:52,11:01:52,1117,35,,,,17259.56,0
18944100,11:02:16,11:02:16,5498,36,,,,17435.06,0
18944100,11:02:50,11:02:50,9134,37,,,,17683.29,0
18944100,11:03:34,11:03:34,5500,38,,,,17940.1,0
18944100,11:04:03,11:04:03,5501,39,,,,18126.63,0
18944100,11:04:38,11:04:38,5502,40,,,,18364,0
18944100,11:05:28,11:05:28,5503,41,,,,18660.7,0
18944100,11:05:56,11:05:56,5504,42,,,,18835.23,0
18944100,11:06:20,11:06:20,5505,43,,,,18988.52,0
18944100,11:06:38,11:06:38,1021,44,,,,19122.36,0
18944100,11:07:37,11:07:37,7496,45,,,,19615.46,0
18944100,11:08:00,11:08:00,5524,46,,,,19747.46,
18944100,11:09:15,11:09:15,5525,47,,,,20145.66,0
18944100,11:11:08,11:11:08,5508,48,,,,21105.08,0
18944100,11:12:10,11:12:10,6301,49,,,,21556.92,0
18944100,11:13:08,11:13:08,5509,50,,,,22037.67,0
18944100,11:14:23,11:14:23,5511,51,,,,22648.75,0
18944100,11:15:02,11:15:02,7807,52,,,,22944,0
18944100,11:16:36,11:16:36,181,53,,,,23698.43,0
18944100,11:17:14,11:17:14,9657,54,,,,23963.98,0
18944100,11:18:00,11:18:00,10286,55,,1,,24325.42,
19721100,14:18:00,14:18:00,9943,1,,,1,0,
19721100,14:21:20,14:21:20,2127,2,,,,1874.91,0
19721100,14:22:34,14:22:34,3836,3,,,,2540.43,0
19721100,14:30:00,14:30:00,10162,4,,,,6743.9,
19721100,14:32:50,14:32:50,162,5,,,,7775.97,0
19721100,14:33:26,14:33:26,163,6,,,,7968.88,0
19721100,14:34:20,14:34:20,3831,7,,,,8405.62,0
19721100,14:35:08,14:35:08,3392,8,,,,8663.3,0
19721100,14:35:37,14:35:37,3393,9,,,,8812.38,0
19721100,14:36:05,14:36:05,3394,10,,,,8962.75,0
19721100,14:36:39,14:36:39,3395,11,,,,9167.04,0
19721100,14:37:17,14:37:17,3396,12,,,,9370.91,0
19721100,14:38:12,14:38:12,3397,13,,,,9676.96,0
19721100,14:38:39,14:38:39,3398,14,,,,9806.68,0
19721100,14:40:37,14:40:37,2281,15,,,,10655.77,0
19721100,14:41:13,14:41:13,6561,16,,,,10869.23,0
19721100,14:43:00,14:43:00,2239,17,,,,11542.33,
19721100,14:43:42,14:43:42,6560,18,,,,11844.6,0
19721100,14:45:06,14:45:06,5870,19,,,,12213.84,0
19721100,14:45:51,14:45:51,2240,20,,,,12498.34,0
19721100,14:47:36,14:47:36,5488,21,,,,13154.37,0
19721100,14:48:14,14:48:14,6308,22,,,,13327.2,0
19721100,14:49:20,14:49:20,5489,23,,,,13639.4,0
19721100,14:50:51,14:50:51,1106,24,,,,14062.18,0
19721100,14:51:50,14:51:50,1107,25,,,,14296.24,0
19721100,14:52:47,14:52:47,1108,26,,,,14642.69,0
19721100,14:54:49,14:54:49,9135,27,,,,15326.75,0
19721100,14:55:39,14:55:39,1110,28,,,,15550.91,0
19721100,14:56:19,14:56:19,1111,29,,,,15766.08,0
19721100,14:57:00,14:57:00,1112,30,,,,15974.58,
19721100,14:57:51,14:57:51,1113,31,,,,16370.84,0
19721100,14:58:37,14:58:37,1114,32,,,,16728.58,0
19721100,14:59:17,14:59:17,1115,33,,,,17033.4,0
19721100,14:59:33,14:59:33,1116,34,,,,17142,0
19721100,14:59:52,14:59:52,1117,35,,,,17259.56,0
19721100,15:00:16,15:00:16,5498,36,,,,17435.06,0
19721100,15:00:50,15:00:50,9134,37,,,,17683.29,0
19721100,15:01:34,15:01:34,5500,38,,,,17940.1,0
19721100,15:02:03,15:02:03,5501,39,,,,18126.63,0
19721100,15:02:38,15:02:38,5502,40,,,,18364,0
19721100,15:03:28,15:03:28,5503,41,,,,18660.7,0
19721100,15:03:56,15:03:56,5504,42,,,,18835.23,0
19721100,15:04:20,15:04:20,5505,43,,,,18988.52,0
19721100,15:04:38,15:04:38,1021,44,,,,19122.36,0
19721100,15:05:37,15:05:37,7496,45,,,,19615.46,0
19721100,15:06:00,15:06:00,5524,46,,,,19747.46,
19721100,15:07:38,15:07:38,5525,47,,,,20145.66,0
19721100,15:10:05,15:10:05,5508,48,,,,21105.08,0
19721100,15:11:26,15:11:26,6301,49,,,,21556.92,0
19721100,15:12:40,15:12:40,5509,50,,,,22037.67,0
19721100,15:14:18,15:14:18,5511,51,,,,22648.75,0
19721100,15:15:09,15:15:09,7807,52,,,,22944,0
19721100,15:17:11,15:17:11,181,53,,,,23698.43,0
19721100,15:18:00,15:18:00,9657,54,,,,23963.98,0
19721100,15:19:00,15:19:00,10286,55,,1,,24325.42,
20055100,10:51:00,10:51:00,9943,1,,,1,0,
20055100,10:54:20,10:54:20,2127,2,,,,1874.91,0
20055100,10:55:34,10:55:34,3836,3,,,,2540.43,0
20055100,11:03:00,11:03:00,10162,4,,,,6743.9,
20055100,11:05:50,11:05:50,162,5,,,,7775.97,0
20055100,11:06:26,11:06:26,163,6,,,,7968.88,0
20055100,11:07:20,11:07:20,3831,7,,,,8405.62,0
20055100,11:08:08,11:08:08,3392,8,,,,8663.3,0
20055100,11:08:37,11:08:37,3393,9,,,,8812.38,0
20055100,11:09:05,11:09:05,3394,10,,,,8962.75,0
20055100,11:09:39,11:09:39,3395,11,,,,9167.04,0
20055100,11:10:17,11:10:17,3396,12,,,,9370.91,0
20055100,11:11:12,11:11:12,3397,13,,,,9676.96,0
20055100,11:11:39,11:11:39,3398,14,,,,9806.68,0
20055100,11:13:37,11:13:37,2281,15,,,,10655.77,0
20055100,11:14:13,11:14:13,6561,16,,,,10869.23,0
20055100,11:16:00,11:16:00,2239,17,,,,11542.33,
20055100,11:16:39,11:16:39,6560,18,,,,11844.6,0
20055100,11:17:57,11:17:57,5870,19,,,,12213.84,0
20055100,11:18:39,11:18:39,2240,20,,,,12498.34,0
20055100,11:20:16,11:20:16,5488,21,,,,13154.37,0
20055100,11:20:51,11:20:51,6308,22,,,,13327.2,0
20055100,11:21:53,11:21:53,5489,23,,,,13639.4,0
20055100,11:23:17,11:23:17,1106,24,,,,14062.18,0
20055100,11:24:12,11:24:12,1107,25,,,,14296.24,0
20055100,11:25:05,11:25:05,1108,26,,,,14642.69,0
20055100,11:26:58,11:26:58,9135,27,,,,15326.75,0
20055100,11:27:44,11:27:44,1110,28,,,,15550.91,0
20055100,11:28:22,11:28:22,1111,29,,,,15766.08,0
20055100,11:29:00,11:29:00,1112,30,,,,15974.58,
20055100,11:29:51,11:29:51,1113,31,,,,16370.84,0
20055100,11:30:37,11:30:37,1114,32,,,,16728.58,0
20055100,11:31:17,11:31:17,1115,33,,,,17033.4,0
20055100,11:31:33,11:31:33,1116,34,,,,17142,0
20055100,11:31:52,11:31:52,1117,35,,,,17259.56,0
20055100,11:32:16,11:32:16,5498,36,,,,17435.06,0
20055100,11:32:50,11:32:50,9134,37,,,,17683.29,0
20055100,11:33:34,11:33:34,5500,38,,,,17940.1,0
20055100,11:34:03,11:34:03,5501,39,,,,18126.63,0
20055100,11:34:38,11:34:38,5502,40,,,,18364,0
20055100,11:35:28,11:35:28,5503,41,,,,18660.7,0
20055100,11:35:56,11:35:56,5504,42,,,,18835.23,0
20055100,11:36:20,11:36:20,5505,43,,,,18988.52,0
20055100,11:36:38,11:36:38,1021,44,,,,19122.36,0
20055100,11:37:37,11:37:37,7496,45,,,,19615.46,0
20055100,11:38:00,11:38:00,5524,46,,,,19747.46,
20055100,11:39:15,11:39:15,5525,47,,,,20145.66,0
20055100,11:41:08,11:41:08,5508,48,,,,21105.08,0
20055100,11:42:10,11:42:10,6301,49,,,,21556.92,0
20055100,11:43:08,11:43:08,5509,50,,,,22037.67,0
20055100,11:44:23,11:44:23,5511,51,,,,22648.75,0
20055100,11:45:02,11:45:02,7807,52,,,,22944,0
20055100,11:46:36,11:46:36,181,53,,,,23698.43,0
20055100,11:47:14,11:47:14,9657,54,,,,23963.98,0
20055100,11:48:00,11:48:00,10286,55,,1,,24325.42,
21322020,06:06:00,06:06:00,9943,1,,,1,0,
21322020,06:09:20,06:09:20,2127,2,,,,1874.91,0
21322020,06:10:34,06:10:34,3836,3,,,,2540.43,0
21322020,06:18:00,06:18:00,10162,4,,,,6743.9,
21322020,06:20:23,06:20:23,162,5,,,,7775.97,0
21322020,06:20:54,06:20:54,163,6,,,,7968.88,0
21322020,06:21:40,06:21:40,3831,7,,,,8405.62,0
21322020,06:22:20,06:22:20,3392,8,,,,8663.3,0
21322020,06:22:45,06:22:45,3393,9,,,,8812.38,0
21322020,06:23:08,06:23:08,3394,10,,,,8962.75,0
21322020,06:23:37,06:23:37,3395,11,,,,9167.04,0
21322020,06:24:10,06:24:10,3396,12,,,,9370.91,0
21322020,06:24:56,06:24:56,3397,13,,,,9676.96,0
21322020,06:25:19,06:25:19,3398,14,,,,9806.68,0
21322020,06:26:59,06:26:59,2281,15,,,,10655.77,0
21322020,06:27:29,06:27:29,6561,16,,,,10869.23,0
21322020,06:29:00,06:29:00,2239,17,,,,11542.33,
21322020,06:29:36,06:29:36,6560,18,,,,11844.6,0
21322020,06:30:48,06:30:48,5870,19,,,,12213.84,0
21322020,06:31:26,06:31:26,2240,20,,,,12498.34,0
21322020,06:32:56,06:32:56,5488,21,,,,13154.37,0
21322020,06:33:29,06:33:29,6308,22,,,,13327.2,0
21322020,06:34:26,06:34:26,5489,23,,,,13639.4,0
21322020,06:35:43,06:35:43,1106,24,,,,14062.18,0
21322020,06:36:34,06:36:34,1107,25,,,,14296.24,0
21322020,06:37:23,06:37:23,1108,26,,,,14642.69,0
21322020,06:39:07,06:39:07,9135,27,,,,15326.75,0
21322020,06:39:50,06:39:50,1110,28,,,,15550.91,0
21322020,06:40:25,06:40:25,1111,29,,,,15766.08,0
21322020,06:41:00,06:41:00,1112,30,,,,15974.58,
21322020,06:41:45,06:41:45,1113,31,,,,16370.84,0
21322020,06:42:26,06:42:26,1114,32,,,,16728.58,0
21322020,06:43:02,06:43:02,1115,33,,,,17033.4,0
21322020,06:43:16,06:43:16,1116,34,,,,17142,0
21322020,06:43:33,06:43:33,1117,35,,,,17259.56,0
21322020,06:43:54,06:43:54,5498,36,,,,17435.06,0
21322020,06:44:24,06:44:24,9134,37,,,,17683.29,0
21322020,06:45:04,06:45:04,5500,38,,,,17940.1,0
21322020,06:45:29,06:45:29,5501,39,,,,18126.63,0
21322020,06:46:01,06:46:01,5502,40,,,,18364,0
21322020,06:46:45,06:46:45,5503,41,,,,18660.7,0
21322020,06:47:10,06:47:10,5504,42,,,,18835.23,0
21322020,06:47:31,06:47:31,5505,43,,,,18988.52,0
21322020,06:47:47,06:47:47,1021,44,,,,19122.36,0
21322020,06:48:40,06:48:40,7496,45,,,,19615.46,0
21322020,06:49:00,06:49:00,5524,46,,,,19747.46,
21322020,06:50:30,06:50:30,5525,47,,,,20145.66,0
21322020,06:52:46,06:52:46,5508,48,,,,21105.08,0
21322020,06:54:00,06:54:00,6301,49,,,,21556.92,0
21322020,06:55:09,06:55:09,5509,50,,,,22037.67,0
21322020,06:56:40,06:56:40,5511,51,,,,22648.75,0
21322020,06:57:27,06:57:27,7807,52,,,,22944,0
21322020,06:59:19,06:59:19,181,53,,,,23698.43,0
21322020,07:00:04,07:00:04,9657,54,,,,23963.98,0
21322020,07:01:00,07:01:00,10286,55,,1,,24325.42,
21322030,06:06:00,06:06:00,9943,1,,,1,0,
21322030,06:09:20,06:09:20,2127,2,,,,1874.91,0
21322030,06:10:34,06:10:34,3836,3,,,,2540.43,0
21322030,06:18:00,06:18:00,10162,4,,,,6743.9,
21322030,06:20:23,06:20:23,162,5,,,,7775.97,0
21322030,06:20:54,06:20:54,163,6,,,,7968.88,0
21322030,06:21:40,06:21:40,3831,7,,,,8405.62,0
21322030,06:22:20,06:22:20,3392,8,,,,8663.3,0
21322030,06:22:45,06:22:45,3393,9,,,,8812.38,0
21322030,06:23:08,06:23:08,3394,10,,,,8962.75,0
21322030,06:23:37,06:23:37,3395,11,,,,9167.04,0
21322030,06:24:10,06:24:10,3396,12,,,,9370.91,0
21322030,06:24:56,06:24:56,3397,13,,,,9676.96,0
21322030,06:25:19,06:25:19,3398,14,,,,9806.68,0
21322030,06:26:59,06:26:59,2281,15,,,,10655.77,0
21322030,06:27:29,06:27:29,6561,16,,,,10869.23,0
21322030,06:29:00,06:29:00,2239,17,,,,11542.33,
21322030,06:29:36,06:29:36,6560,18,,,,11844.6,0
21322030,06:30:48,06:30:48,5870,19,,,,12213.84,0
21322030,06:31:26,06:31:26,2240,20,,,,12498.34,0
21322030,06:32:56,06:32:56,5488,21,,,,13154.37,0
21322030,06:33:29,06:33:29,6308,22,,,,13327.2,0
21322030,06:34:26,06:34:26,5489,23,,,,13639.4,0
21322030,06:35:43,06:35:43,1106,24,,,,14062.18,0
21322030,06:36:34,06:36:34,1107,25,,,,14296.24,0
21322030,06:37:23,06:37:23,1108,26,,,,14642.69,0
21322030,06:39:07,06:39:07,9135,27,,,,15326.75,0
21322030,06:39:50,06:39:50,1110,28,,,,15550.91,0
21322030,06:40:25,06:40:25,1111,29,,,,15766.08,0
21322030,06:41:00,06:41:00,1112,30,,,,15974.58,
21322030,06:41:45,06:41:45,1113,31,,,,16370.84,0
21322030,06:42:26,06:42:26,1114,32,,,,16728.58,0
21322030,06:43:02,06:43:02,1115,33,,,,17033.4,0
21322030,06:43:16,06:43:16,1116,34,,,,17142,0
21322030,06:43:33,06:43:33,1117,35,,,,17259.56,0
21322030,06:43:54,06:43:54,5498,36,,,,17435.06,0
21322030,06:44:24,06:44:24,9134,37,,,,17683.29,0
21322030,06:45:04,06:45:04,5500,38,,,,17940.1,0
21322030,06:45:29,06:45:29,5501,39,,,,18126.63,0
21322030,06:46:01,06:46:01,5502,40,,,,18364,0
21322030,06:46:45,06:46:45,5503,41,,,,18660.7,0
21322030,06:47:10,06:47:10,5504,42,,,,18835.23,0
21322030,06:47:31,06:47:31,5505,43,,,,18988.52,0
21322030,06:47:47,06:47:47,1021,44,,,,19122.36,0
21322030,06:48:40,06:48:40,7496,45,,,,19615.46,0
21322030,06:49:00,06:49:00,5524,46,,,,19747.46,
21322030,06:50:30,06:50:30,5525,47,,,,20145.66,0
21322030,06:52:46,06:52:46,5508,48,,,,21105.08,0
21322030,06:54:00,06:54:00,6301,49,,,,21556.92,0
21322030,06:55:09,06:55:09,5509,50,,,,22037.67,0
21322030,06:56:40,06:56:40,5511,51,,,,22648.75,0
21322030,06:57:27,06:57:27,7807,52,,,,22944,0
21322030,06:59:19,06:59:19,181,53,,,,23698.43,0
21322030,07:00:04,07:00:04,9657,54,,,,23963.98,0
21322030,07:01:00,07:01:00,10286,55,,1,,24325.42,
21322040,06:06:00,06:06:00,9943,1,,,1,0,
21322040,06:09:20,06:09:20,2127,2,,,,1874.91,0
21322040,06:10:34,06:10:34,3836,3,,,,2540.43,0
21322040,06:18:00,06:18:00,10162,4,,,,6743.9,
21322040,06:20:23,06:20:23,162,5,,,,7775.97,0
21322040,06:20:54,06:20:54,163,6,,,,7968.88,0
21322040,06:21:40,06:21:40,3831,7,,,,8405.62,0
21322040,06:22:20,06:22:20,3392,8,,,,8663.3,0
21322040,06:22:45,06:22:45,3393,9,,,,8812.38,0
21322040,06:23:08,06:23:08,3394,10,,,,8962.75,0
21322040,06:23:37,06:23:37,3395,11,,,,9167.04,0
21322040,06:24:10,06:24:10,3396,12,,,,9370.91,0
21322040,06:24:56,06:24:56,3397,13,,,,9676.96,0
21322040,06:25:19,06:25:19,3398,14,,,,9806.68,0
21322040,06:26:59,06:26:59,2281,15,,,,10655.77,0
21322040,06:27:29,06:27:29,6561,16,,,,10869.23,0
21322040,06:29:00,06:29:00,2239,17,,,,11542.33,
21322040,06:29:36,06:29:36,6560,18,,,,11844.6,0
21322040,06:30:48,06:30:48,5870,19,,,,12213.84,0
21322040,06:31:26,06:31:26,2240,20,,,,12498.34,0
21322040,06:32:56,06:32:56,5488,21,,,,13154.37,0
21322040,06:33:29,06:33:29,6308,22,,,,13327.2,0
21322040,06:34:26,06:34:26,5489,23,,,,13639.4,0
21322040,06:35:43,06:35:43,1106,24,,,,14062.18,0
21322040,06:36:34,06:36:34,1107,25,,,,14296.24,0
21322040,06:37:23,06:37:23,1108,26,,,,14642.69,0
21322040,06:39:07,06:39:07,9135,27,,,,15326.75,0
21322040,06:39:50,06:39:50,1110,28,,,,15550.91,0
21322040,06:40:25,06:40:25,1111,29,,,,15766.08,0
21322040,06:41:00,06:41:00,1112,30,,,,15974.58,
21322040,06:41:45,06:41:45,1113,31,,,,16370.84,0
21322040,06:42:26,06:42:26,1114,32,,,,16728.58,0
21322040,06:43:02,06:43:02,1115,33,,,,17033.4,0
21322040,06:43:16,06:43:16,1116,34,,,,17142,0
21322040,06:43:33,06:43:33,1117,35,,,,17259.56,0
21322040,06:43:54,06:43:54,5498,36,,,,17435.06,0
21322040,06:44:24,06:44:24,9134,37,,,,17683.29,0
21322040,06:45:04,06:45:04,5500,38,,,,17940.1,0
21322040,06:45:29,06:45:29,5501,39,,,,18126.63,0
21322040,06:46:01,06:46:01,5502,40,,,,18364,0
21322040,06:46:45,06:46:45,5503,41,,,,18660.7,0
21322040,06:47:10,06:47:10,5504,42,,,,18835.23,0
21322040,06:47:31,06:47:31,5505,43,,,,18988.52,0
21322040,06:47:47,06:47:47,1021,44,,,,19122.36,0
21322040,06:48:40,06:48:40,7496,45,,,,19615.46,0
21322040,06:49:00,06:49:00,5524,46,,,,19747.46,
21322040,06:50:30,06:50:30,5525,47,,,,20145.66,0
21322040,06:52:46,06:52:46,5508,48,,,,21105.08,0
21322040,06:54:00,06:54:00,6301,49,,,,21556.92,0
21322040,06:55:09,06:55:09,5509,50,,,,22037.67,0
21322040,06:56:40,06:56:40,5511,51,,,,22648.75,0
21322040,06:57:27,06:57:27,7807,52,,,,22944,0
21322040,06:59:19,06:59:19,181,53,,,,23698.43,0
21322040,07:00:04,07:00:04,9657,54,,,,23963.98,0
21322040,07:01:00,07:01:00,10286,55,,1,,24325.42,
21322050,06:06:00,06:06:00,9943,1,,,1,0,
21322050,06:09:20,06:09:20,2127,2,,,,1874.91,0
21322050,06:10:34,06:10:34,3836,3,,,,2540.43,0
21322050,06:18:00,06:18:00,10162,4,,,,6743.9,
21322050,06:20:23,06:20:23,162,5,,,,7775.97,0
21322050,06:20:54,06:20:54,163,6,,,,7968.88,0
21322050,06:21:40,06:21:40,3831,7,,,,8405.62,0
21322050,06:22:20,06:22:20,3392,8,,,,8663.3,0
21322050,06:22:45,06:22:45,3393,9,,,,8812.38,0
21322050,06:23:08,06:23:08,3394,10,,,,8962.75,0
21322050,06:23:37,06:23:37,3395,11,,,,9167.04,0
21322050,06:24:10,06:24:10,3396,12,,,,9370.91,0
21322050,06:24:56,06:24:56,3397,13,,,,9676.96,0
21322050,06:25:19,06:25:19,3398,14,,,,9806.68,0
21322050,06:26:59,06:26:59,2281,15,,,,10655.77,0
21322050,06:27:29,06:27:29,6561,16,,,,10869.23,0
21322050,06:29:00,06:29:00,2239,17,,,,11542.33,
21322050,06:29:36,06:29:36,6560,18,,,,11844.6,0
21322050,06:30:48,06:30:48,5870,19,,,,12213.84,0
21322050,06:31:26,06:31:26,2240,20,,,,12498.34,0
21322050,06:32:56,06:32:56,5488,21,,,,13154.37,0
21322050,06:33:29,06:33:29,6308,22,,,,13327.2,0
21322050,06:34:26,06:34:26,5489,23,,,,13639.4,0
21322050,06:35:43,06:35:43,1106,24,,,,14062.18,0
21322050,06:36:34,06:36:34,1107,25,,,,14296.24,0
21322050,06:37:23,06:37:23,1108,26,,,,14642.69,0
21322050,06:39:07,06:39:07,9135,27,,,,15326.75,0
21322050,06:39:50,06:39:50,1110,28,,,,15550.91,0
21322050,06:40:25,06:40:25,1111,29,,,,15766.08,0
21322050,06:41:00,06:41:00,1112,30,,,,15974.58,
21322050,06:41:45,06:41:45,1113,31,,,,16370.84,0
21322050,06:42:26,06:42:26,1114,32,,,,16728.58,0
21322050,06:43:02,06:43:02,1115,33,,,,17033.4,0
21322050,06:43:16,06:43:16,1116,34,,,,17142,0
21322050,06:43:33,06:43:33,1117,35,,,,17259.56,0
21322050,06:43:54,06:43:54,5498,36,,,,17435.06,0
21322050,06:44:24,06:44:24,9134,37,,,,17683.29,0
21322050,06:45:04,06:45:04,5500,38,,,,17940.1,0
21322050,06:45:29,06:45:29,5501,39,,,,18126.63,0
21322050,06:46:01,06:46:01,5502,40,,,,18364,0
21322050,06:46:45,06:46:45,5503,41,,,,18660.7,0
21322050,06:47:10,06:47:10,5504,42,,,,18835.23,0
21322050,06:47:31,06:47:31,5505,43,,,,18988.52,0
21322050,06:47:47,06:47:47,1021,44,,,,19122.36,0
21322050,06:48:40,06:48:40,7496,45,,,,19615.46,0
21322050,06:49:00,06:49:00,5524,46,,,,19747.46,
21322050,06:50:30,06:50:30,5525,47,,,,20145.66,0
21322050,06:52:46,06:52:46,5508,48,,,,21105.08,0
21322050,06:54:00,06:54:00,6301,49,,,,21556.92,0
21322050,06:55:09,06:55:09,5509,50,,,,22037.67,0
21322050,06:56:40,06:56:40,5511,51,,,,22648.75,0
21322050,06:57:27,06:57:27,7807,52,,,,22944,0
21322050,06:59:19,06:59:19,181,53,,,,23698.43,0
21322050,07:00:04,07:00:04,9657,54,,,,23963.98,0
21322050,07:01:00,07:01:00,10286,55,,1,,24325.42,
21322060,06:06:00,06:06:00,9943,1,,,1,0,
21322060,06:09:20,06:09:20,2127,2,,,,1874.91,0
21322060,06:10:34,06:10:34,3836,3,,,,2540.43,0
21322060,06:18:00,06:18:00,10162,4,,,,6743.9,
21322060,06:20:23,06:20:23,162,5,,,,7775.97,0
21322060,06:20:54,06:20:54,163,6,,,,7968.88,0
21322060,06:21:40,06:21:40,3831,7,,,,8405.62,0
21322060,06:22:20,06:22:20,3392,8,,,,8663.3,0
21322060,06:22:45,06:22:45,3393,9,,,,8812.38,0
21322060,06:23:08,06:23:08,3394,10,,,,8962.75,0
21322060,06:23:37,06:23:37,3395,11,,,,9167.04,0
21322060,06:24:10,06:24:10,3396,12,,,,9370.91,0
21322060,06:24:56,06:24:56,3397,13,,,,9676.96,0
21322060,06:25:19,06:25:19,3398,14,,,,9806.68,0
21322060,06:26:59,06:26:59,2281,15,,,,10655.77,0
21322060,06:27:29,06:27:29,6561,16,,,,10869.23,0
21322060,06:29:00,06:29:00,2239,17,,,,11542.33,
21322060,06:29:36,06:29:36,6560,18,,,,11844.6,0
21322060,06:30:48,06:30:48,5870,19,,,,12213.84,0
21322060,06:31:26,06:31:26,2240,20,,,,12498.34,0
21322060,06:32:56,06:32:56,5488,21,,,,13154.37,0
21322060,06:33:29,06:33:29,6308,22,,,,13327.2,0
21322060,06:34:26,06:34:26,5489,23,,,,13639.4,0
21322060,06:35:43,06:35:43,1106,24,,,,14062.18,0
21322060,06:36:34,06:36:34,1107,25,,,,14296.24,0
21322060,06:37:23,06:37:23,1108,26,,,,14642.69,0
21322060,06:39:07,06:39:07,9135,27,,,,15326.75,0
21322060,06:39:50,06:39:50,1110,28,,,,15550.91,0
21322060,06:40:25,06:40:25,1111,29,,,,15766.08,0
21322060,06:41:00,06:41:00,1112,30,,,,15974.58,
21322060,06:41:45,06:41:45,1113,31,,,,16370.84,0
21322060,06:42:26,06:42:26,1114,32,,,,16728.58,0
21322060,06:43:02,06:43:02,1115,33,,,,17033.4,0
21322060,06:43:16,06:43:16,1116,34,,,,17142,0
21322060,06:43:33,06:43:33,1117,35,,,,17259.56,0
21322060,06:43:54,06:43:54,5498,36,,,,17435.06,0
21322060,06:44:24,06:44:24,9134,37,,,,17683.29,0
21322060,06:45:04,06:45:04,5500,38,,,,17940.1,0
21322060,06:45:29,06:45:29,5501,39,,,,18126.63,0
21322060,06:46:01,06:46:01,5502,40,,,,18364,0
21322060,06:46:45,06:46:45,5503,41,,,,18660.7,0
21322060,06:47:10,06:47:10,5504,42,,,,18835.23,0
21322060,06:47:31,06:47:31,5505,43,,,,18988.52,0
21322060,06:47:47,06:47:47,1021,44,,,,19122.36,0
21322060,06:48:40,06:48:40,7496,45,,,,19615.46,0
21322060,06:49:00,06:49:00,5524,46,,,,19747.46,
21322060,06:50:30,06:50:30,5525,47,,,,20145.66,0
21322060,06:52:46,06:52:46,5508,48,,,,21105.08,0
21322060,06:54:00,06:54:00,6301,49,,,,21556.92,0
21322060,06:55:09,06:55:09,5509,50,,,,22037.67,0
21322060,06:56:40,06:56:40,5511,51,,,,22648.75,0
21322060,06:57:27,06:57:27,7807,52,,,,22944,0
21322060,06:59:19,06:59:19,181,53,,,,23698.43,0
21322060,07:00:04,07:00:04,9657,54,,,,23963.98,0
21322060,07:01:00,07:01:00,10286,55,,1,,24325.42,
21378100,17:17:00,17:17:00,9943,1,,,1,0,
21378100,17:20:37,17:20:37,2127,2,,,,1874.91,0
21378100,17:21:57,17:21:57,3836,3,,,,2540.43,0
21378100,17:30:00,17:30:00,10162,4,,,,6743.9,
21378100,17:33:16,17:33:16,162,5,,,,7775.97,0
21378100,17:33:58,17:33:58,163,6,,,,7968.88,0
21378100,17:35:00,17:35:00,3831,7,,,,8405.62,0
21378100,17:35:55,17:35:55,3392,8,,,,8663.3,0
21378100,17:36:29,17:36:29,3393,9,,,,8812.38,0
21378100,17:37:01,17:37:01,3394,10,,,,8962.75,0
21378100,17:37:40,17:37:40,3395,11,,,,9167.04,0
21378100,17:38:24,17:38:24,3396,12,,,,9370.91,0
21378100,17:39:27,17:39:27,3397,13,,,,9676.96,0
21378100,17:39:59,17:39:59,3398,14,,,,9806.68,0
21378100,17:42:15,17:42:15,2281,15,,,,10655.77,0
21378100,17:42:57,17:42:57,6561,16,,,,10869.23,0
21378100,17:45:00,17:45:00,2239,17,,,,11542.33,
21378100,17:45:42,17:45:42,6560,18,,,,11844.6,0
21378100,17:47:06,17:47:06,5870,19,,,,12213.84,0
21378100,17:47:51,17:47:51,2240,20,,,,12498.34,0
21378100,17:49:36,17:49:36,5488,21,,,,13154.37,0
21378100,17:50:14,17:50:14,6308,22,,,,13327.2,0
21378100,17:51:20,17:51:20,5489,23,,,,13639.4,0
21378100,17:52:51,17:52:51,1106,24,,,,14062.18,0
21378100,17:53:50,17:53:50,1107,25,,,,14296.24,0
21378100,17:54:47,17:54:47,1108,26,,,,14642.69,0
21378100,17:56:49,17:56:49,9135,27,,,,15326.75,0
21378100,17:57:39,17:57:39,1110,28,,,,15550.91,0
21378100,17:58:19,17:58:19,1111,29,,,,15766.08,0
21378100,17:59:00,17:59:00,1112,30,,,,15974.58,
21378100,17:59:56,17:59:56,1113,31,,,,16370.84,0
21378100,18:00:48,18:00:48,1114,32,,,,16728.58,0
21378100,18:01:32,18:01:32,1115,33,,,,17033.4,0
21378100,18:01:50,18:01:50,1116,34,,,,17142,0
21378100,18:02:11,18:02:11,1117,35,,,,17259.56,0
21378100,18:02:38,18:02:38,5498,36,,,,17435.06,0
21378100,18:03:15,18:03:15,9134,37,,,,17683.29,0
21378100,18:04:05,18:04:05,5500,38,,,,17940.1,0
21378100,18:04:37,18:04:37,5501,39,,,,18126.63,0
21378100,18:05:16,18:05:16,5502,40,,,,18364,0
21378100,18:06:11,18:06:11,5503,41,,,,18660.7,0
21378100,18:06:43,18:06:43,5504,42,,,,18835.23,0
21378100,18:07:09,18:07:09,5505,43,,,,18988.52,0
21378100,18:07:29,18:07:29,1021,44,,,,19122.36,0
21378100,18:08:35,18:08:35,7496,45,,,,19615.46,0
21378100,18:09:00,18:09:00,5524,46,,,,19747.46,
21378100,18:10:38,18:10:38,5525,47,,,,20145.66,0
21378100,18:13:05,18:13:05,5508,48,,,,21105.08,0
21378100,18:14:26,18:14:26,6301,49,,,,21556.92,0
21378100,18:15:40,18:15:40,5509,50,,,,22037.67,0
21378100,18:17:18,18:17:18,5511,51,,,,22648.75,0
21378100,18:18:09,18:18:09,7807,52,,,,22944,0
21378100,18:20:11,18:20:11,181,53,,,,23698.43,0
21378100,18:21:00,18:21:00,9657,54,,,,23963.98,0
21378100,18:22:00,18:22:00,10286,55,,1,,24325.42,
21497100,22:55:00,22:55:00,9943,1,,,1,0,
21497100,22:58:47,22:58:47,2127,2,,,,1872.24,0
21497100,23:01:00,23:01:00,2514,3,,,,2883.64,
21497100,23:09:38,23:09:38,160,4,,,,6504.52,0
21497100,23:12:00,23:12:00,10162,5,,,,7515,
21497100,23:14:27,23:14:27,162,6,,,,8579.22,0
21497100,23:14:57,23:14:57,163,7,,,,8772.13,0
21497100,23:15:50,23:15:50,3831,8,,,,9213.05,0
21497100,23:16:27,23:16:27,3392,9,,,,9469.28,0
21497100,23:16:52,23:16:52,3393,10,,,,9618.36,0
21497100,23:17:13,23:17:13,3394,11,,,,9768.72,0
21497100,23:17:41,23:17:41,3395,12,,,,9973.18,0
21497100,23:18:15,23:18:15,3396,13,,,,10177.07,0
21497100,23:19:00,23:19:00,3397,14,,,,10483.12,0
21497100,23:19:23,23:19:23,3398,15,,,,10612.84,0
21497100,23:21:01,23:21:01,2281,16,,,,11461.93,0
21497100,23:21:31,23:21:31,6561,17,,,,11675.39,0
21497100,23:23:00,23:23:00,2239,18,,,,12348.49,
21497100,23:23:30,23:23:30,6560,19,,,,12650.76,0
21497100,23:24:29,23:24:29,5870,20,,,,13020,0
21497100,23:25:01,23:25:01,2240,21,,,,13304.5,0
21497100,23:26:14,23:26:14,5488,22,,,,13960.53,0
21497100,23:26:41,23:26:41,6308,23,,,,14133.36,0
21497100,23:27:32,23:27:32,5489,24,,,,14445.71,0
21497100,23:28:36,23:28:36,1106,25,,,,14868.49,0
21497100,23:29:18,23:29:18,1107,26,,,,15102.55,0
21497100,23:29:58,23:29:58,1108,27,,,,15449,0
21497100,23:31:25,23:31:25,9135,28,,,,16133.08,0
21497100,23:32:02,23:32:02,1110,29,,,,16357.27,0
21497100,23:32:31,23:32:31,1111,30,,,,16572.44,0
21497100,23:33:00,23:33:00,1112,31,,,,16783.53,
21497100,23:33:45,23:33:45,1113,32,,,,17177.22,0
21497100,23:34:27,23:34:27,1114,33,,,,17535.01,0
21497100,23:35:03,23:35:03,1115,34,,,,17839.81,0
21497100,23:35:17,23:35:17,1116,35,,,,17948.41,0
21497100,23:35:34,23:35:34,1117,36,,,,18065.97,0
21497100,23:35:56,23:35:56,5498,37,,,,18241.52,0
21497100,23:36:26,23:36:26,9134,38,,,,18489.75,0
21497100,23:37:06,23:37:06,5500,39,,,,18746.56,0
21497100,23:37:33,23:37:33,5501,40,,,,18933.42,0
21497100,23:38:04,23:38:04,5502,41,,,,19170.79,0
21497100,23:38:45,23:38:45,5503,42,,,,19467.47,0
21497100,23:39:12,23:39:12,5504,43,,,,19641.99,0
21497100,23:39:33,23:39:33,5505,44,,,,19795.28,0
21497100,23:39:49,23:39:49,1021,45,,,,19929.12,0
21497100,23:40:40,23:40:40,7496,46,,,,20422.32,0
21497100,23:41:00,23:41:00,5524,47,,,,20554.32,
21497100,23:42:06,23:42:06,5525,48,,,,20952.59,0
21497100,23:43:49,23:43:49,5508,49,,,,21915.37,0
21497100,23:44:40,23:44:40,6301,50,,,,22364.91,0
21497100,23:45:31,23:45:31,5509,51,,,,22844.6,0
21497100,23:46:39,23:46:39,5511,52,,,,23455.67,0
21497100,23:47:15,23:47:15,7807,53,,,,23750.91,0
21497100,23:48:38,23:48:38,181,54,,,,24505.34,0
21497100,23:49:12,23:49:12,9657,55,,,,24770.89,0
21497100,23:50:00,23:50:00,10286,56,,1,,25132.97,
21769110,18:05:00,18:05:00,9943,1,,,1,0,
21769110,18:10:40,18:10:40,2127,2,,,,1872.24,0
21769110,18:14:00,18:14:00,2514,3,,,,2883.64,
21769110,18:18:43,18:18:43,160,4,,,,6504.52,0
21769110,18:20:00,18:20:00,10162,5,,,,7515,
21769110,18:23:07,18:23:07,162,6,,,,8579.22,0
21769110,18:23:45,18:23:45,163,7,,,,8772.13,0
21769110,18:24:52,18:24:52,3831,8,,,,9213.05,0
21769110,18:25:40,18:25:40,3392,9,,,,9469.28,0
21769110,18:26:12,18:26:12,3393,10,,,,9618.36,0
21769110,18:26:38,18:26:38,3394,11,,,,9768.72,0
21769110,18:27:14,18:27:14,3395,12,,,,9973.18,0
21769110,18:27:57,18:27:57,3396,13,,,,10177.07,0
21769110,18:28:55,18:28:55,3397,14,,,,10483.12,0
21769110,18:29:24,18:29:24,3398,15,,,,10612.84,0
21769110,18:31:28,18:31:28,2281,16,,,,11461.93,0
21769110,18:32:07,18:32:07,6561,17,,,,11675.39,0
21769110,18:34:00,18:34:00,2239,18,,,,12348.49,
21769110,18:34:27,18:34:27,6560,19,,,,12650.76,0
21769110,18:35:20,18:35:20,5870,20,,,,13020,0
21769110,18:35:48,18:35:48,2240,21,,,,13304.5,0
21769110,18:36:55,18:36:55,5488,22,,,,13960.53,0
21769110,18:37:19,18:37:19,6308,23,,,,14133.36,0
21769110,18:38:05,18:38:05,5489,24,,,,14445.71,0
21769110,18:39:02,18:39:02,1106,25,,,,14868.49,0
21769110,18:39:40,18:39:40,1107,26,,,,15102.55,0
21769110,18:40:16,18:40:16,1108,27,,,,15449,0
21769110,18:41:35,18:41:35,9135,28,,,,16133.08,0
21769110,18:42:08,18:42:08,1110,29,,,,16357.27,0
21769110,18:42:34,18:42:34,1111,30,,,,16572.44,0
21769110,18:43:00,18:43:00,1112,31,,,,16783.53,
21769110,18:43:50,18:43:50,1113,32,,,,17177.22,0
21769110,18:44:38,18:44:38,1114,33,,,,17535.01,0
21769110,18:45:18,18:45:18,1115,34,,,,17839.81,0
21769110,18:45:34,18:45:34,1116,35,,,,17948.41,0
21769110,18:45:53,18:45:53,1117,36,,,,18065.97,0
21769110,18:46:19,18:46:19,5498,37,,,,18241.52,0
21769110,18:46:52,18:46:52,9134,38,,,,18489.75,0
21769110,18:47:37,18:47:37,5500,39,,,,18746.56,0
21769110,18:48:07,18:48:07,5501,40,,,,18933.42,0
21769110,18:48:42,18:48:42,5502,41,,,,19170.79,0
21769110,18:49:28,18:49:28,5503,42,,,,19467.47,0
21769110,18:49:58,18:49:58,5504,43,,,,19641.99,0
21769110,18:50:22,18:50:22,5505,44,,,,19795.28,0
21769110,18:50:40,18:50:40,1021,45,,,,19929.12,0
21769110,18:51:37,18:51:37,7496,46,,,,20422.32,0
21769110,18:52:00,18:52:00,5524,47,,,,20554.32,
21769110,18:53:21,18:53:21,5525,48,,,,20952.59,0
21769110,18:55:27,18:55:27,5508,49,,,,21915.37,0
21769110,18:56:29,18:56:29,6301,50,,,,22364.91,0
21769110,18:57:31,18:57:31,5509,51,,,,22844.6,0
21769110,18:58:55,18:58:55,5511,52,,,,23455.67,0
21769110,18:59:39,18:59:39,7807,53,,,,23750.91,0
21769110,19:01:20,19:01:20,181,54,,,,24505.34,0
21769110,19:02:01,19:02:01,9657,55,,,,24770.89,0
21769110,19:03:00,19:03:00,10286,56,,1,,25132.97,
21955100,19:52:00,19:52:00,9943,1,,,1,0,
21955100,19:55:03,19:55:03,2127,2,,,,1874.91,0
21955100,19:56:11,19:56:11,3836,3,,,,2540.43,0
21955100,20:03:00,20:03:00,10162,4,,,,6743.9,
21955100,20:05:50,20:05:50,162,5,,,,7775.97,0
21955100,20:06:26,20:06:26,163,6,,,,7968.88,0
21955100,20:07:20,20:07:20,3831,7,,,,8405.62,0
21955100,20:08:08,20:08:08,3392,8,,,,8663.3,0
21955100,20:08:37,20:08:37,3393,9,,,,8812.38,0
21955100,20:09:05,20:09:05,3394,10,,,,8962.75,0
21955100,20:09:39,20:09:39,3395,11,,,,9167.04,0
21955100,20:10:17,20:10:17,3396,12,,,,9370.91,0
21955100,20:11:12,20:11:12,3397,13,,,,9676.96,0
21955100,20:11:39,20:11:39,3398,14,,,,9806.68,0
21955100,20:13:37,20:13:37,2281,15,,,,10655.77,0
21955100,20:14:13,20:14:13,6561,16,,,,10869.23,0
21955100,20:16:00,20:16:00,2239,17,,,,11542.33,
21955100,20:16:39,20:16:39,6560,18,,,,11844.6,0
21955100,20:17:57,20:17:57,5870,19,,,,12213.84,0
21955100,20:18:39,20:18:39,2240,20,,,,12498.34,0
21955100,20:20:16,20:20:16,5488,21,,,,13154.37,0
21955100,20:20:51,20:20:51,6308,22,,,,13327.2,0
21955100,20:21:53,20:21:53,5489,23,,,,13639.4,0
21955100,20:23:17,20:23:17,1106,24,,,,14062.18,0
21955100,20:24:12,20:24:12,1107,25,,,,14296.24,0
21955100,20:25:05,20:25:05,1108,26,,,,14642.69,0
21955100,20:26:58,20:26:58,9135,27,,,,15326.75,0
21955100,20:27:44,20:27:44,1110,28,,,,15550.91,0
21955100,20:28:22,20:28:22,1111,29,,,,15766.08,0
21955100,20:29:00,20:29:00,1112,30,,,,15974.58,
21955100,20:29:45,20:29:45,1113,31,,,,16370.84,0
21955100,20:30:26,20:30:26,1114,32,,,,16728.58,0
21955100,20:31:02,20:31:02,1115,33,,,,17033.4,0
21955100,20:31:16,20:31:16,1116,34,,,,17142,0
21955100,20:31:33,20:31:33,1117,35,,,,17259.56,0
21955100,20:31:54,20:31:54,5498,36,,,,17435.06,0
21955100,20:32:24,20:32:24,9134,37,,,,17683.29,0
21955100,20:33:04,20:33:04,5500,38,,,,17940.1,0
21955100,20:33:29,20:33:29,5501,39,,,,18126.63,0
21955100,20:34:01,20:34:01,5502,40,,,,18364,0
21955100,20:34:45,20:34:45,5503,41,,,,18660.7,0
21955100,20:35:10,20:35:10,5504,42,,,,18835.23,0
21955100,20:35:31,20:35:31,5505,43,,,,18988.52,0
21955100,20:35:47,20:35:47,1021,44,,,,19122.36,0
21955100,20:36:40,20:36:40,7496,45,,,,19615.46,0
21955100,20:37:00,20:37:00,5524,46,,,,19747.46,
21955100,20:38:15,20:38:15,5525,47,,,,20145.66,0
21955100,20:40:08,20:40:08,5508,48,,,,21105.08,0
21955100,20:41:10,20:41:10,6301,49,,,,21556.92,0
21955100,20:42:08,20:42:08,5509,50,,,,22037.67,0
21955100,20:43:23,20:43:23,5511,51,,,,22648.75,0
21955100,20:44:02,20:44:02,7807,52,,,,22944,0
21955100,20:45:36,20:45:36,181,53,,,,23698.43,0
21955100,20:46:14,20:46:14,9657,54,,,,23963.98,0
21955100,20:47:00,20:47:00,10286,55,,1,,24325.42,
21979020,15:46:00,15:46:00,9943,1,,,1,0,
21979020,15:49:37,15:49:37,2127,2,,,,1874.91,0
21979020,15:50:57,15:50:57,3836,3,,,,2540.43,0
21979020,15:59:00,15:59:00,10162,4,,,,6743.9,
21979020,16:02:16,16:02:16,162,5,,,,7775.97,0
21979020,16:02:58,16:02:58,163,6,,,,7968.88,0
21979020,16:04:00,16:04:00,3831,7,,,,8405.62,0
21979020,16:04:55,16:04:55,3392,8,,,,8663.3,0
21979020,16:05:29,16:05:29,3393,9,,,,8812.38,0
21979020,16:06:01,16:06:01,3394,10,,,,8962.75,0
21979020,16:06:40,16:06:40,3395,11,,,,9167.04,0
21979020,16:07:24,16:07:24,3396,12,,,,9370.91,0
21979020,16:08:27,16:08:27,3397,13,,,,9676.96,0
21979020,16:08:59,16:08:59,3398,14,,,,9806.68,0
21979020,16:11:15,16:11:15,2281,15,,,,10655.77,0
21979020,16:11:57,16:11:57,6561,16,,,,10869.23,0
21979020,16:14:00,16:14:00,2239,17,,,,11542.33,
21979020,16:14:42,16:14:42,6560,18,,,,11844.6,0
21979020,16:16:06,16:16:06,5870,19,,,,12213.84,0
21979020,16:16:51,16:16:51,2240,20,,,,12498.34,0
21979020,16:18:36,16:18:36,5488,21,,,,13154.37,0
21979020,16:19:14,16:19:14,6308,22,,,,13327.2,0
21979020,16:20:20,16:20:20,5489,23,,,,13639.4,0
21979020,16:21:51,16:21:51,1106,24,,,,14062.18,0
21979020,16:22:50,16:22:50,1107,25,,,,14296.24,0
21979020,16:23:47,16:23:47,1108,26,,,,14642.69,0
21979020,16:25:49,16:25:49,9135,27,,,,15326.75,0
21979020,16:26:39,16:26:39,1110,28,,,,15550.91,0
21979020,16:27:19,16:27:19,1111,29,,,,15766.08,0
21979020,16:28:00,16:28:00,1112,30,,,,15974.58,
21979020,16:28:56,16:28:56,1113,31,,,,16370.84,0
21979020,16:29:48,16:29:48,1114,32,,,,16728.58,0
21979020,16:30:32,16:30:32,1115,33,,,,17033.4,0
21979020,16:30:50,16:30:50,1116,34,,,,17142,0
21979020,16:31:11,16:31:11,1117,35,,,,17259.56,0
21979020,16:31:38,16:31:38,5498,36,,,,17435.06,0
21979020,16:32:15,16:32:15,9134,37,,,,17683.29,0
21979020,16:33:05,16:33:05,5500,38,,,,17940.1,0
21979020,16:33:37,16:33:37,5501,39,,,,18126.63,0
21979020,16:34:16,16:34:16,5502,40,,,,18364,0
21979020,16:35:11,16:35:11,5503,41,,,,18660.7,0
21979020,16:35:43,16:35:43,5504,42,,,,18835.23,0
21979020,16:36:09,16:36:09,5505,43,,,,18988.52,0
21979020,16:36:29,16:36:29,1021,44,,,,19122.36,0
21979020,16:37:35,16:37:35,7496,45,,,,19615.46,0
21979020,16:38:00,16:38:00,5524,46,,,,19747.46,
21979020,16:39:38,16:39:38,5525,47,,,,20145.66,0
21979020,16:42:05,16:42:05,5508,48,,,,21105.08,0
21979020,16:43:26,16:43:26,6301,49,,,,21556.92,0
21979020,16:44:40,16:44:40,5509,50,,,,22037.67,0
21979020,16:46:18,16:46:18,5511,51,,,,22648.75,0
21979020,16:47:09,16:47:09,7807,52,,,,22944,0
21979020,16:49:11,16:49:11,181,53,,,,23698.43,0
21979020,16:50:00,16:50:00,9657,54,,,,23963.98,0
21979020,16:51:00,16:51:00,10286,55,,1,,24325.42,
21979030,15:46:00,15:46:00,9943,1,,,1,0,
21979030,15:49:37,15:49:37,2127,2,,,,1874.91,0
21979030,15:50:57,15:50:57,3836,3,,,,2540.43,0
21979030,15:59:00,15:59:00,10162,4,,,,6743.9,
21979030,16:02:16,16:02:16,162,5,,,,7775.97,0
21979030,16:02:58,16:02:58,163,6,,,,7968.88,0
21979030,16:04:00,16:04:00,3831,7,,,,8405.62,0
21979030,16:04:55,16:04:55,3392,8,,,,8663.3,0
21979030,16:05:29,16:05:29,3393,9,,,,8812.38,0
21979030,16:06:01,16:06:01,3394,10,,,,8962.75,0
21979030,16:06:40,16:06:40,3395,11,,,,9167.04,0
21979030,16:07:24,16:07:24,3396,12,,,,9370.91,0
21979030,16:08:27,16:08:27,3397,13,,,,9676.96,0
21979030,16:08:59,16:08:59,3398,14,,,,9806.68,0
21979030,16:11:15,16:11:15,2281,15,,,,10655.77,0
21979030,16:11:57,16:11:57,6561,16,,,,10869.23,0
21979030,16:14:00,16:14:00,2239,17,,,,11542.33,
21979030,16:14:42,16:14:42,6560,18,,,,11844.6,0
21979030,16:16:06,16:16:06,5870,19,,,,12213.84,0
21979030,16:16:51,16:16:51,2240,20,,,,12498.34,0
21979030,16:18:36,16:18:36,5488,21,,,,13154.37,0
21979030,16:19:14,16:19:14,6308,22,,,,13327.2,0
21979030,16:20:20,16:20:20,5489,23,,,,13639.4,0
21979030,16:21:51,16:21:51,1106,24,,,,14062.18,0
21979030,16:22:50,16:22:50,1107,25,,,,14296.24,0
21979030,16:23:47,16:23:47,1108,26,,,,14642.69,0
21979030,16:25:49,16:25:49,9135,27,,,,15326.75,0
21979030,16:26:39,16:26:39,1110,28,,,,15550.91,0
21979030,16:27:19,16:27:19,1111,29,,,,15766.08,0
21979030,16:28:00,16:28:00,1112,30,,,,15974.58,
21979030,16:28:56,16:28:56,1113,31,,,,16370.84,0
21979030,16:29:48,16:29:48,1114,32,,,,16728.58,0
21979030,16:30:32,16:30:32,1115,33,,,,17033.4,0
21979030,16:30:50,16:30:50,1116,34,,,,17142,0
21979030,16:31:11,16:31:11,1117,35,,,,17259.56,0
21979030,16:31:38,16:31:38,5498,36,,,,17435.06,0
21979030,16:32:15,16:32:15,9134,37,,,,17683.29,0
21979030,16:33:05,16:33:05,5500,38,,,,17940.1,0
21979030,16:33:37,16:33:37,5501,39,,,,18126.63,0
21979030,16:34:16,16:34:16,5502,40,,,,18364,0
21979030,16:35:11,16:35:11,5503,41,,,,18660.7,0
21979030,16:35:43,16:35:43,5504,42,,,,18835.23,0
21979030,16:36:09,16:36:09,5505,43,,,,18988.52,0
21979030,16:36:29,16:36:29,1021,44,,,,19122.36,0
21979030,16:37:35,16:37:35,7496,45,,,,19615.46,0
21979030,16:38:00,16:38:00,5524,46,,,,19747.46,
21979030,16:39:38,16:39:38,5525,47,,,,20145.66,0
21979030,16:42:05,16:42:05,5508,48,,,,21105.08,0
21979030,16:43:26,16:43:26,6301,49,,,,21556.92,0
21979030,16:44:40,16:44:40,5509,50,,,,22037.67,0
21979030,16:46:18,16:46:18,5511,51,,,,22648.75,0
21979030,16:47:09,16:47:09,7807,52,,,,22944,0
21979030,16:49:11,16:49:11,181,53,,,,23698.43,0
21979030,16:50:00,16:50:00,9657,54,,,,23963.98,0
21979030,16:51:00,16:51:00,10286,55,,1,,24325.42,
21979040,15:46:00,15:46:00,9943,1,,,1,0,
21979040,15:49:37,15:49:37,2127,2,,,,1874.91,0
21979040,15:50:57,15:50:57,3836,3,,,,2540.43,0
21979040,15:59:00,15:59:00,10162,4,,,,6743.9,
21979040,16:02:16,16:02:16,162,5,,,,7775.97,0
21979040,16:02:58,16:02:58,163,6,,,,7968.88,0
21979040,16:04:00,16:04:00,3831,7,,,,8405.62,0
21979040,16:04:55,16:04:55,3392,8,,,,8663.3,0
21979040,16:05:29,16:05:29,3393,9,,,,8812.38,0
21979040,16:06:01,16:06:01,3394,10,,,,8962.75,0
21979040,16:06:40,16:06:40,3395,11,,,,9167.04,0
21979040,16:07:24,16:07:24,3396,12,,,,9370.91,0
21979040,16:08:27,16:08:27,3397,13,,,,9676.96,0
21979040,16:08:59,16:08:59,3398,14,,,,9806.68,0
21979040,16:11:15,16:11:15,2281,15,,,,10655.77,0
21979040,16:11:57,16:11:57,6561,16,,,,10869.23,0
21979040,16:14:00,16:14:00,2239,17,,,,11542.33,
21979040,16:14:42,16:14:42,6560,18,,,,11844.6,0
21979040,16:16:06,16:16:06,5870,19,,,,12213.84,0
21979040,16:16:51,16:16:51,2240,20,,,,12498.34,0
21979040,16:18:36,16:18:36,5488,21,,,,13154.37,0
21979040,16:19:14,16:19:14,6308,22,,,,13327.2,0
21979040,16:20:20,16:20:20,5489,23,,,,13639.4,0
21979040,16:21:51,16:21:51,1106,24,,,,14062.18,0
21979040,16:22:50,16:22:50,1107,25,,,,14296.24,0
21979040,16:23:47,16:23:47,1108,26,,,,14642.69,0
21979040,16:25:49,16:25:49,9135,27,,,,15326.75,0
21979040,16:26:39,16:26:39,1110,28,,,,15550.91,0
21979040,16:27:19,16:27:19,1111,29,,,,15766.08,0
21979040,16:28:00,16:28:00,1112,30,,,,15974.58,
21979040,16:28:56,16:28:56,1113,31,,,,16370.84,0
21979040,16:29:48,16:29:48,1114,32,,,,16728.58,0
21979040,16:30:32,16:30:32,1115,33,,,,17033.4,0
21979040,16:30:50,16:30:50,1116,34,,,,17142,0
21979040,16:31:11,16:31:11,1117,35,,,,17259.56,0
21979040,16:31:38,16:31:38,5498,36,,,,17435.06,0
21979040,16:32:15,16:32:15,9134,37,,,,17683.29,0
21979040,16:33:05,16:33:05,5500,38,,,,17940.1,0
21979040,16:33:37,16:33:37,5501,39,,,,18126.63,0
21979040,16:34:16,16:34:16,5502,40,,,,18364,0
21979040,16:35:11,16:35:11,5503,41,,,,18660.7,0
21979040,16:35:43,16:35:43,5504,42,,,,18835.23,0
21979040,16:36:09,16:36:09,5505,43,,,,18988.52,0
21979040,16:36:29,16:36:29,1021,44,,,,19122.36,0
21979040,16:37:35,16:37:35,7496,45,,,,19615.46,0
21979040,16:38:00,16:38:00,5524,46,,,,19747.46,
21979040,16:39:38,16:39:38,5525,47,,,,20145.66,0
21979040,16:42:05,16:42:05,5508,48,,,,21105.08,0
21979040,16:43:26,16:43:26,6301,49,,,,21556.92,0
21979040,16:44:40,16:44:40,5509,50,,,,22037.67,0
21979040,16:46:18,16:46:18,5511,51,,,,22648.75,0
21979040,16:47:09,16:47:09,7807,52,,,,22944,0
21979040,16:49:11,16:49:11,181,53,,,,23698.43,0
21979040,16:50:00,16:50:00,9657,54,,,,23963.98,0
21979040,16:51:00,16:51:00,10286,55,,1,,24325.42,
21979050,15:46:00,15:46:00,9943,1,,,1,0,
21979050,15:49:37,15:49:37,2127,2,,,,1874.91,0
21979050,15:50:57,15:50:57,3836,3,,,,2540.43,0
21979050,15:59:00,15:59:00,10162,4,,,,6743.9,
21979050,16:02:16,16:02:16,162,5,,,,7775.97,0
21979050,16:02:58,16:02:58,163,6,,,,7968.88,0
21979050,16:04:00,16:04:00,3831,7,,,,8405.62,0
21979050,16:04:55,16:04:55,3392,8,,,,8663.3,0
21979050,16:05:29,16:05:29,3393,9,,,,8812.38,0
21979050,16:06:01,16:06:01,3394,10,,,,8962.75,0
21979050,16:06:40,16:06:40,3395,11,,,,9167.04,0
21979050,16:07:24,16:07:24,3396,12,,,,9370.91,0
21979050,16:08:27,16:08:27,3397,13,,,,9676.96,0
21979050,16:08:59,16:08:59,3398,14,,,,9806.68,0
21979050,16:11:15,16:11:15,2281,15,,,,10655.77,0
21979050,16:11:57,16:11:57,6561,16,,,,10869.23,0
21979050,16:14:00,16:14:00,2239,17,,,,11542.33,
21979050,16:14:42,16:14:42,6560,18,,,,11844.6,0
21979050,16:16:06,16:16:06,5870,19,,,,12213.84,0
21979050,16:16:51,16:16:51,2240,20,,,,12498.34,0
21979050,16:18:36,16:18:36,5488,21,,,,13154.37,0
21979050,16:19:14,16:19:14,6308,22,,,,13327.2,0
21979050,16:20:20,16:20:20,5489,23,,,,13639.4,0
21979050,16:21:51,16:21:51,1106,24,,,,14062.18,0
21979050,16:22:50,16:22:50,1107,25,,,,14296.24,0
21979050,16:23:47,16:23:47,1108,26,,,,14642.69,0
21979050,16:25:49,16:25:49,9135,27,,,,15326.75,0
21979050,16:26:39,16:26:39,1110,28,,,,15550.91,0
21979050,16:27:19,16:27:19,1111,29,,,,15766.08,0
21979050,16:28:00,16:28:00,1112,30,,,,15974.58,
21979050,16:28:56,16:28:56,1113,31,,,,16370.84,0
21979050,16:29:48,16:29:48,1114,32,,,,16728.58,0
21979050,16:30:32,16:30:32,1115,33,,,,17033.4,0
21979050,16:30:50,16:30:50,1116,34,,,,17142,0
21979050,16:31:11,16:31:11,1117,35,,,,17259.56,0
21979050,16:31:38,16:31:38,5498,36,,,,17435.06,0
21979050,16:32:15,16:32:15,9134,37,,,,17683.29,0
21979050,16:33:05,16:33:05,5500,38,,,,17940.1,0
21979050,16:33:37,16:33:37,5501,39,,,,18126.63,0
21979050,16:34:16,16:34:16,5502,40,,,,18364,0
21979050,16:35:11,16:35:11,5503,41,,,,18660.7,0
21979050,16:35:43,16:35:43,5504,42,,,,18835.23,0
21979050,16:36:09,16:36:09,5505,43,,,,18988.52,0
21979050,16:36:29,16:36:29,1021,44,,,,19122.36,0
21979050,16:37:35,16:37:35,7496,45,,,,19615.46,0
21979050,16:38:00,16:38:00,5524,46,,,,19747.46,
21979050,16:39:38,16:39:38,5525,47,,,,20145.66,0
21979050,16:42:05,16:42:05,5508,48,,,,21105.08,0
21979050,16:43:26,16:43:26,6301,49,,,,21556.92,0
21979050,16:44:40,16:44:40,5509,50,,,,22037.67,0
21979050,16:46:18,16:46:18,5511,51,,,,22648.75,0
21979050,16:47:09,16:47:09,7807,52,,,,22944,0
21979050,16:49:11,16:49:11,181,53,,,,23698.43,0
21979050,16:50:00,16:50:00,9657,54,,,,23963.98,0
21979050,16:51:00,16:51:00,10286,55,,1,,24325.42,
21979060,15:46:00,15:46:00,9943,1,,,1,0,
21979060,15:49:37,15:49:37,2127,2,,,,1874.91,0
21979060,15:50:57,15:50:57,3836,3,,,,2540.43,0
21979060,15:59:00,15:59:00,10162,4,,,,6743.9,
21979060,16:02:16,16:02:16,162,5,,,,7775.97,0
21979060,16:02:58,16:02:58,163,6,,,,7968.88,0
21979060,16:04:00,16:04:00,3831,7,,,,8405.62,0
21979060,16:04:55,16:04:55,3392,8,,,,8663.3,0
21979060,16:05:29,16:05:29,3393,9,,,,8812.38,0
21979060,16:06:01,16:06:01,3394,10,,,,8962.75,0
21979060,16:06:40,16:06:40,3395,11,,,,9167.04,0
21979060,16:07:24,16:07:24,3396,12,,,,9370.91,0
21979060,16:08:27,16:08:27,3397,13,,,,9676.96,0
21979060,16:08:59,16:08:59,3398,14,,,,9806.68,0
21979060,16:11:15,16:11:15,2281,15,,,,10655.77,0
21979060,16:11:57,16:11:57,6561,16,,,,10869.23,0
21979060,16:14:00,16:14:00,2239,17,,,,11542.33,
21979060,16:14:42,16:14:42,6560,18,,,,11844.6,0
21979060,16:16:06,16:16:06,5870,19,,,,12213.84,0
21979060,16:16:51,16:16:51,2240,20,,,,12498.34,0
21979060,16:18:36,16:18:36,5488,21,,,,13154.37,0
21979060,16:19:14,16:19:14,6308,22,,,,13327.2,0
21979060,16:20:20,16:20:20,5489,23,,,,13639.4,0
21979060,16:21:51,16:21:51,1106,24,,,,14062.18,0
21979060,16:22:50,16:22:50,1107,25,,,,14296.24,0
21979060,16:23:47,16:23:47,1108,26,,,,14642.69,0
21979060,16:25:49,16:25:49,9135,27,,,,15326.75,0
21979060,16:26:39,16:26:39,1110,28,,,,15550.91,0
21979060,16:27:19,16:27:19,1111,29,,,,15766.08,0
21979060,16:28:00,16:28:00,1112,30,,,,15974.58,
21979060,16:28:56,16:28:56,1113,31,,,,16370.84,0
21979060,16:29:48,16:29:48,1114,32,,,,16728.58,0
21979060,16:30:32,16:30:32,1115,33,,,,17033.4,0
21979060,16:30:50,16:30:50,1116,34,,,,17142,0
21979060,16:31:11,16:31:11,1117,35,,,,17259.56,0
21979060,16:31:38,16:31:38,5498,36,,,,17435.06,0
21979060,16:32:15,16:32:15,9134,37,,,,17683.29,0
21979060,16:33:05,16:33:05,5500,38,,,,17940.1,0
21979060,16:33:37,16:33:37,5501,39,,,,18126.63,0
21979060,16:34:16,16:34:16,5502,40,,,,18364,0
21979060,16:35:11,16:35:11,5503,41,,,,18660.7,0
21979060,16:35:43,16:35:43,5504,42,,,,18835.23,0
21979060,16:36:09,16:36:09,5505,43,,,,18988.52,0
21979060,16:36:29,16:36:29,1021,44,,,,19122.36,0
21979060,16:37:35,16:37:35,7496,45,,,,19615.46,0
21979060,16:38:00,16:38:00,5524,46,,,,19747.46,
21979060,16:39:38,16:39:38,5525,47,,,,20145.66,0
21979060,16:42:05,16:42:05,5508,48,,,,21105.08,0
21979060,16:43:26,16:43:26,6301,49,,,,21556.92,0
21979060,16:44:40,16:44:40,5509,50,,,,22037.67,0
21979060,16:46:18,16:46:18,5511,51,,,,22648.75,0
21979060,16:47:09,16:47:09,7807,52,,,,22944,0
21979060,16:49:11,16:49:11,181,53,,,,23698.43,0
21979060,16:50:00,16:50:00,9657,54,,,,23963.98,0
21979060,16:51:00,16:51:00,10286,55,,1,,24325.42,
22081020,11:21:00,11:21:00,9943,1,,,1,0,
22081020,11:24:20,11:24:20,2127,2,,,,1874.91,0
22081020,11:25:34,11:25:34,3836,3,,,,2540.43,0
22081020,11:33:00,11:33:00,10162,4,,,,6743.9,
22081020,11:35:50,11:35:50,162,5,,,,7775.97,0
22081020,11:36:26,11:36:26,163,6,,,,7968.88,0
22081020,11:37:20,11:37:20,3831,7,,,,8405.62,0
22081020,11:38:08,11:38:08,3392,8,,,,8663.3,0
22081020,11:38:37,11:38:37,3393,9,,,,8812.38,0
22081020,11:39:05,11:39:05,3394,10,,,,8962.75,0
22081020,11:39:39,11:39:39,3395,11,,,,9167.04,0
22081020,11:40:17,11:40:17,3396,12,,,,9370.91,0
22081020,11:41:12,11:41:12,3397,13,,,,9676.96,0
22081020,11:41:39,11:41:39,3398,14,,,,9806.68,0
22081020,11:43:37,11:43:37,2281,15,,,,10655.77,0
22081020,11:44:13,11:44:13,6561,16,,,,10869.23,0
22081020,11:46:00,11:46:00,2239,17,,,,11542.33,
22081020,11:46:39,11:46:39,6560,18,,,,11844.6,0
22081020,11:47:57,11:47:57,5870,19,,,,12213.84,0
22081020,11:48:39,11:48:39,2240,20,,,,12498.34,0
22081020,11:50:16,11:50:16,5488,21,,,,13154.37,0
22081020,11:50:51,11:50:51,6308,22,,,,13327.2,0
22081020,11:51:53,11:51:53,5489,23,,,,13639.4,0
22081020,11:53:17,11:53:17,1106,24,,,,14062.18,0
22081020,11:54:12,11:54:12,1107,25,,,,14296.24,0
22081020,11:55:05,11:55:05,1108,26,,,,14642.69,0
22081020,11:56:58,11:56:58,9135,27,,,,15326.75,0
22081020,11:57:44,11:57:44,1110,28,,,,15550.91,0
22081020,11:58:22,11:58:22,1111,29,,,,15766.08,0
22081020,11:59:00,11:59:00,1112,30,,,,15974.58,
22081020,11:59:51,11:59:51,1113,31,,,,16370.84,0
22081020,12:00:37,12:00:37,1114,32,,,,16728.58,0
22081020,12:01:17,12:01:17,1115,33,,,,17033.4,0
22081020,12:01:33,12:01:33,1116,34,,,,17142,0
22081020,12:01:52,12:01:52,1117,35,,,,17259.56,0
22081020,12:02:16,12:02:16,5498,36,,,,17435.06,0
22081020,12:02:50,12:02:50,9134,37,,,,17683.29,0
22081020,12:03:34,12:03:34,5500,38,,,,17940.1,0
22081020,12:04:03,12:04:03,5501,39,,,,18126.63,0
22081020,12:04:38,12:04:38,5502,40,,,,18364,0
22081020,12:05:28,12:05:28,5503,41,,,,18660.7,0
22081020,12:05:56,12:05:56,5504,42,,,,18835.23,0
22081020,12:06:20,12:06:20,5505,43,,,,18988.52,0
22081020,12:06:38,12:06:38,1021,44,,,,19122.36,0
22081020,12:07:37,12:07:37,7496,45,,,,19615.46,0
22081020,12:08:00,12:08:00,5524,46,,,,19747.46,
22081020,12:09:15,12:09:15,5525,47,,,,20145.66,0
22081020,12:11:08,12:11:08,5508,48,,,,21105.08,0
22081020,12:12:10,12:12:10,6301,49,,,,21556.92,0
22081020,12:13:08,12:13:08,5509,50,,,,22037.67,0
22081020,12:14:23,12:14:23,5511,51,,,,22648.75,0
22081020,12:15:02,12:15:02,7807,52,,,,22944,0
22081020,12:16:36,12:16:36,181,53,,,,23698.43,0
22081020,12:17:14,12:17:14,9657,54,,,,23963.98,0
22081020,12:18:00,12:18:00,10286,55,,1,,24325.42,
22081030,11:21:00,11:21:00,9943,1,,,1,0,
22081030,11:24:20,11:24:20,2127,2,,,,1874.91,0
22081030,11:25:34,11:25:34,3836,3,,,,2540.43,0
22081030,11:33:00,11:33:00,10162,4,,,,6743.9,
22081030,11:35:50,11:35:50,162,5,,,,7775.97,0
22081030,11:36:26,11:36:26,163,6,,,,7968.88,0
22081030,11:37:20,11:37:20,3831,7,,,,8405.62,0
22081030,11:38:08,11:38:08,3392,8,,,,8663.3,0
22081030,11:38:37,11:38:37,3393,9,,,,8812.38,0
22081030,11:39:05,11:39:05,3394,10,,,,8962.75,0
22081030,11:39:39,11:39:39,3395,11,,,,9167.04,0
22081030,11:40:17,11:40:17,3396,12,,,,9370.91,0
22081030,11:41:12,11:41:12,3397,13,,,,9676.96,0
22081030,11:41:39,11:41:39,3398,14,,,,9806.68,0
22081030,11:43:37,11:43:37,2281,15,,,,10655.77,0
22081030,11:44:13,11:44:13,6561,16,,,,10869.23,0
22081030,11:46:00,11:46:00,2239,17,,,,11542.33,
22081030,11:46:39,11:46:39,6560,18,,,,11844.6,0
22081030,11:47:57,11:47:57,5870,19,,,,12213.84,0
22081030,11:48:39,11:48:39,2240,20,,,,12498.34,0
22081030,11:50:16,11:50:16,5488,21,,,,13154.37,0
22081030,11:50:51,11:50:51,6308,22,,,,13327.2,0
22081030,11:51:53,11:51:53,5489,23,,,,13639.4,0
22081030,11:53:17,11:53:17,1106,24,,,,14062.18,0
22081030,11:54:12,11:54:12,1107,25,,,,14296.24,0
22081030,11:55:05,11:55:05,1108,26,,,,14642.69,0
22081030,11:56:58,11:56:58,9135,27,,,,15326.75,0
22081030,11:57:44,11:57:44,1110,28,,,,15550.91,0
22081030,11:58:22,11:58:22,1111,29,,,,15766.08,0
22081030,11:59:00,11:59:00,1112,30,,,,15974.58,
22081030,11:59:51,11:59:51,1113,31,,,,16370.84,0
22081030,12:00:37,12:00:37,1114,32,,,,16728.58,0
22081030,12:01:17,12:01:17,1115,33,,,,17033.4,0
22081030,12:01:33,12:01:33,1116,34,,,,17142,0
22081030,12:01:52,12:01:52,1117,35,,,,17259.56,0
22081030,12:02:16,12:02:16,5498,36,,,,17435.06,0
22081030,12:02:50,12:02:50,9134,37,,,,17683.29,0
22081030,12:03:34,12:03:34,5500,38,,,,17940.1,0
22081030,12:04:03,12:04:03,5501,39,,,,18126.63,0
22081030,12:04:38,12:04:38,5502,40,,,,18364,0
22081030,12:05:28,12:05:28,5503,41,,,,18660.7,0
22081030,12:05:56,12:05:56,5504,42,,,,18835.23,0
22081030,12:06:20,12:06:20,5505,43,,,,18988.52,0
22081030,12:06:38,12:06:38,1021,44,,,,19122.36,0
22081030,12:07:37,12:07:37,7496,45,,,,19615.46,0
22081030,12:08:00,12:08:00,5524,46,,,,19747.46,
22081030,12:09:15,12:09:15,5525,47,,,,20145.66,0
22081030,12:11:08,12:11:08,5508,48,,,,21105.08,0
22081030,12:12:10,12:12:10,6301,49,,,,21556.92,0
22081030,12:13:08,12:13:08,5509,50,,,,22037.67,0
22081030,12:14:23,12:14:23,5511,51,,,,22648.75,0
22081030,12:15:02,12:15:02,7807,52,,,,22944,0
22081030,12:16:36,12:16:36,181,53,,,,23698.43,0
22081030,12:17:14,12:17:14,9657,54,,,,23963.98,0
22081030,12:18:00,12:18:00,10286,55,,1,,24325.42,
22081040,11:21:00,11:21:00,9943,1,,,1,0,
22081040,11:24:20,11:24:20,2127,2,,,,1874.91,0
22081040,11:25:34,11:25:34,3836,3,,,,2540.43,0
22081040,11:33:00,11:33:00,10162,4,,,,6743.9,
22081040,11:35:50,11:35:50,162,5,,,,7775.97,0
22081040,11:36:26,11:36:26,163,6,,,,7968.88,0
22081040,11:37:20,11:37:20,3831,7,,,,8405.62,0
22081040,11:38:08,11:38:08,3392,8,,,,8663.3,0
22081040,11:38:37,11:38:37,3393,9,,,,8812.38,0
22081040,11:39:05,11:39:05,3394,10,,,,8962.75,0
22081040,11:39:39,11:39:39,3395,11,,,,9167.04,0
22081040,11:40:17,11:40:17,3396,12,,,,9370.91,0
22081040,11:41:12,11:41:12,3397,13,,,,9676.96,0
22081040,11:41:39,11:41:39,3398,14,,,,9806.68,0
22081040,11:43:37,11:43:37,2281,15,,,,10655.77,0
22081040,11:44:13,11:44:13,6561,16,,,,10869.23,0
22081040,11:46:00,11:46:00,2239,17,,,,11542.33,
22081040,11:46:39,11:46:39,6560,18,,,,11844.6,0
22081040,11:47:57,11:47:57,5870,19,,,,12213.84,0
22081040,11:48:39,11:48:39,2240,20,,,,12498.34,0
22081040,11:50:16,11:50:16,5488,21,,,,13154.37,0
22081040,11:50:51,11:50:51,6308,22,,,,13327.2,0
22081040,11:51:53,11:51:53,5489,23,,,,13639.4,0
22081040,11:53:17,11:53:17,1106,24,,,,14062.18,0
22081040,11:54:12,11:54:12,1107,25,,,,14296.24,0
22081040,11:55:05,11:55:05,1108,26,,,,14642.69,0
22081040,11:56:58,11:56:58,9135,27,,,,15326.75,0
22081040,11:57:44,11:57:44,1110,28,,,,15550.91,0
22081040,11:58:22,11:58:22,1111,29,,,,15766.08,0
22081040,11:59:00,11:59:00,1112,30,,,,15974.58,
22081040,11:59:51,11:59:51,1113,31,,,,16370.84,0
22081040,12:00:37,12:00:37,1114,32,,,,16728.58,0
22081040,12:01:17,12:01:17,1115,33,,,,17033.4,0
22081040,12:01:33,12:01:33,1116,34,,,,17142,0
22081040,12:01:52,12:01:52,1117,35,,,,17259.56,0
22081040,12:02:16,12:02:16,5498,36,,,,17435.06,0
22081040,12:02:50,12:02:50,9134,37,,,,17683.29,0
22081040,12:03:34,12:03:34,5500,38,,,,17940.1,0
22081040,12:04:03,12:04:03,5501,39,,,,18126.63,0
22081040,12:04:38,12:04:38,5502,40,,,,18364,0
22081040,12:05:28,12:05:28,5503,41,,,,18660.7,0
22081040,12:05:56,12:05:56,5504,42,,,,18835.23,0
22081040,12:06:20,12:06:20,5505,43,,,,18988.52,0
22081040,12:06:38,12:06:38,1021,44,,,,19122.36,0
22081040,12:07:37,12:07:37,7496,45,,,,19615.46,0
22081040,12:08:00,12:08:00,5524,46,,,,19747.46,
22081040,12:09:15,12:09:15,5525,47,,,,20145.66,0
22081040,12:11:08,12:11:08,5508,48,,,,21105.08,0
22081040,12:12:10,12:12:10,6301,49,,,,21556.92,0
22081040,12:13:08,12:13:08,5509,50,,,,22037.67,0
22081040,12:14:23,12:14:23,5511,51,,,,22648.75,0
22081040,12:15:02,12:15:02,7807,52,,,,22944,0
22081040,12:16:36,12:16:36,181,53,,,,23698.43,0
22081040,12:17:14,12:17:14,9657,54,,,,23963.98,0
22081040,12:18:00,12:18:00,10286,55,,1,,24325.42,
22081050,11:21:00,11:21:00,9943,1,,,1,0,
22081050,11:24:20,11:24:20,2127,2,,,,1874.91,0
22081050,11:25:34,11:25:34,3836,3,,,,2540.43,0
22081050,11:33:00,11:33:00,10162,4,,,,6743.9,
22081050,11:35:50,11:35:50,162,5,,,,7775.97,0
22081050,11:36:26,11:36:26,163,6,,,,7968.88,0
22081050,11:37:20,11:37:20,3831,7,,,,8405.62,0
22081050,11:38:08,11:38:08,3392,8,,,,8663.3,0
22081050,11:38:37,11:38:37,3393,9,,,,8812.38,0
22081050,11:39:05,11:39:05,3394,10,,,,8962.75,0
22081050,11:39:39,11:39:39,3395,11,,,,9167.04,0
22081050,11:40:17,11:40:17,3396,12,,,,9370.91,0
22081050,11:41:12,11:41:12,3397,13,,,,9676.96,0
22081050,11:41:39,11:41:39,3398,14,,,,9806.68,0
22081050,11:43:37,11:43:37,2281,15,,,,10655.77,0
22081050,11:44:13,11:44:13,6561,16,,,,10869.23,0
22081050,11:46:00,11:46:00,2239,17,,,,11542.33,
22081050,11:46:39,11:46:39,6560,18,,,,11844.6,0
22081050,11:47:57,11:47:57,5870,19,,,,12213.84,0
22081050,11:48:39,11:48:39,2240,20,,,,12498.34,0
22081050,11:50:16,11:50:16,5488,21,,,,13154.37,0
22081050,11:50:51,11:50:51,6308,22,,,,13327.2,0
22081050,11:51:53,11:51:53,5489,23,,,,13639.4,0
22081050,11:53:17,11:53:17,1106,24,,,,14062.18,0
22081050,11:54:12,11:54:12,1107,25,,,,14296.24,0
22081050,11:55:05,11:55:05,1108,26,,,,14642.69,0
22081050,11:56:58,11:56:58,9135,27,,,,15326.75,0
22081050,11:57:44,11:57:44,1110,28,,,,15550.91,0
22081050,11:58:22,11:58:22,1111,29,,,,15766.08,0
22081050,11:59:00,11:59:00,1112,30,,,,15974.58,
22081050,11:59:51,11:59:51,1113,31,,,,16370.84,0
22081050,12:00:37,12:00:37,1114,32,,,,16728.58,0
22081050,12:01:17,12:01:17,1115,33,,,,17033.4,0
22081050,12:01:33,12:01:33,1116,34,,,,17142,0
22081050,12:01:52,12:01:52,1117,35,,,,17259.56,0
22081050,12:02:16,12:02:16,5498,36,,,,17435.06,0
22081050,12:02:50,12:02:50,9134,37,,,,17683.29,0
22081050,12:03:34,12:03:34,5500,38,,,,17940.1,0
22081050,12:04:03,12:04:03,5501,39,,,,18126.63,0
22081050,12:04:38,12:04:38,5502,40,,,,18364,0
22081050,12:05:28,12:05:28,5503,41,,,,18660.7,0
22081050,12:05:56,12:05:56,5504,42,,,,18835.23,0
22081050,12:06:20,12:06:20,5505,43,,,,18988.52,0
22081050,12:06:38,12:06:38,1021,44,,,,19122.36,0
22081050,12:07:37,12:07:37,7496,45,,,,19615.46,0
22081050,12:08:00,12:08:00,5524,46,,,,19747.46,
22081050,12:09:15,12:09:15,5525,47,,,,20145.66,0
22081050,12:11:08,12:11:08,5508,48,,,,21105.08,0
22081050,12:12:10,12:12:10,6301,49,,,,21556.92,0
22081050,12:13:08,12:13:08,5509,50,,,,22037.67,0
22081050,12:14:23,12:14:23,5511,51,,,,22648.75,0
22081050,12:15:02,12:15:02,7807,52,,,,22944,0
22081050,12:16:36,12:16:36,181,53,,,,23698.43,0
22081050,12:17:14,12:17:14,9657,54,,,,23963.98,0
22081050,12:18:00,12:18:00,10286,55,,1,,24325.42,
22081060,11:21:00,11:21:00,9943,1,,,1,0,
22081060,11:24:20,11:24:20,2127,2,,,,1874.91,0
22081060,11:25:34,11:25:34,3836,3,,,,2540.43,0
22081060,11:33:00,11:33:00,10162,4,,,,6743.9,
22081060,11:35:50,11:35:50,162,5,,,,7775.97,0
22081060,11:36:26,11:36:26,163,6,,,,7968.88,0
22081060,11:37:20,11:37:20,3831,7,,,,8405.62,0
22081060,11:38:08,11:38:08,3392,8,,,,8663.3,0
22081060,11:38:37,11:38:37,3393,9,,,,8812.38,0
22081060,11:39:05,11:39:05,3394,10,,,,8962.75,0
22081060,11:39:39,11:39:39,3395,11,,,,9167.04,0
22081060,11:40:17,11:40:17,3396,12,,,,9370.91,0
22081060,11:41:12,11:41:12,3397,13,,,,9676.96,0
22081060,11:41:39,11:41:39,3398,14,,,,9806.68,0
22081060,11:43:37,11:43:37,2281,15,,,,10655.77,0
22081060,11:44:13,11:44:13,6561,16,,,,10869.23,0
22081060,11:46:00,11:46:00,2239,17,,,,11542.33,
22081060,11:46:39,11:46:39,6560,18,,,,11844.6,0
22081060,11:47:57,11:47:57,5870,19,,,,12213.84,0
22081060,11:48:39,11:48:39,2240,20,,,,12498.34,0
22081060,11:50:16,11:50:16,5488,21,,,,13154.37,0
22081060,11:50:51,11:50:51,6308,22,,,,13327.2,0
22081060,11:51:53,11:51:53,5489,23,,,,13639.4,0
22081060,11:53:17,11:53:17,1106,24,,,,14062.18,0
22081060,11:54:12,11:54:12,1107,25,,,,14296.24,0
22081060,11:55:05,11:55:05,1108,26,,,,14642.69,0
22081060,11:56:58,11:56:58,9135,27,,,,15326.75,0
22081060,11:57:44,11:57:44,1110,28,,,,15550.91,0
22081060,11:58:22,11:58:22,1111,29,,,,15766.08,0
22081060,11:59:00,11:59:00,1112,30,,,,15974.58,
22081060,11:59:51,11:59:51,1113,31,,,,16370.84,0
22081060,12:00:37,12:00:37,1114,32,,,,16728.58,0
22081060,12:01:17,12:01:17,1115,33,,,,17033.4,0
22081060,12:01:33,12:01:33,1116,34,,,,17142,0
22081060,12:01:52,12:01:52,1117,35,,,,17259.56,0
22081060,12:02:16,12:02:16,5498,36,,,,17435.06,0
22081060,12:02:50,12:02:50,9134,37,,,,17683.29,0
22081060,12:03:34,12:03:34,5500,38,,,,17940.1,0
22081060,12:04:03,12:04:03,5501,39,,,,18126.63,0
22081060,12:04:38,12:04:38,5502,40,,,,18364,0
22081060,12:05:28,12:05:28,5503,41,,,,18660.7,0
22081060,12:05:56,12:05:56,5504,42,,,,18835.23,0
22081060,12:06:20,12:06:20,5505,43,,,,18988.52,0
22081060,12:06:38,12:06:38,1021,44,,,,19122.36,0
22081060,12:07:37,12:07:37,7496,45,,,,19615.46,0
22081060,12:08:00,12:08:00,5524,46,,,,19747.46,
22081060,12:09:15,12:09:15,5525,47,,,,20145.66,0
22081060,12:11:08,12:11:08,5508,48,,,,21105.08,0
22081060,12:12:10,12:12:10,6301,49,,,,21556.92,0
22081060,12:13:08,12:13:08,5509,50,,,,22037.67,0
22081060,12:14:23,12:14:23,5511,51,,,,22648.75,0
22081060,12:15:02,12:15:02,7807,52,,,,22944,0
22081060,12:16:36,12:16:36,181,53,,,,23698.43,0
22081060,12:17:14,12:17:14,9657,54,,,,23963.98,0
22081060,12:18:00,12:18:00,10286,55,,1,,24325.42,
23059010,17:01:00,17:01:00,9943,1,,,1,0,
23059010,17:06:40,17:06:40,2127,2,,,,1872.24,0
23059010,17:10:00,17:10:00,2514,3,,,,2883.64,
23059010,17:14:43,17:14:43,160,4,,,,6504.52,0
23059010,17:16:00,17:16:00,10162,5,,,,7515,
23059010,17:19:07,17:19:07,162,6,,,,8579.22,0
23059010,17:19:45,17:19:45,163,7,,,,8772.13,0
23059010,17:20:52,17:20:52,3831,8,,,,9213.05,0
23059010,17:21:40,17:21:40,3392,9,,,,9469.28,0
23059010,17:22:12,17:22:12,3393,10,,,,9618.36,0
23059010,17:22:38,17:22:38,3394,11,,,,9768.72,0
23059010,17:23:14,17:23:14,3395,12,,,,9973.18,0
23059010,17:23:57,17:23:57,3396,13,,,,10177.07,0
23059010,17:24:55,17:24:55,3397,14,,,,10483.12,0
23059010,17:25:24,17:25:24,3398,15,,,,10612.84,0
23059010,17:27:28,17:27:28,2281,16,,,,11461.93,0
23059010,17:28:07,17:28:07,6561,17,,,,11675.39,0
23059010,17:30:00,17:30:00,2239,18,,,,12348.49,
23059010,17:30:27,17:30:27,6560,19,,,,12650.76,0
23059010,17:31:20,17:31:20,5870,20,,,,13020,0
23059010,17:31:48,17:31:48,2240,21,,,,13304.5,0
23059010,17:32:55,17:32:55,5488,22,,,,13960.53,0
23059010,17:33:19,17:33:19,6308,23,,,,14133.36,0
23059010,17:34:05,17:34:05,5489,24,,,,14445.71,0
23059010,17:35:02,17:35:02,1106,25,,,,14868.49,0
23059010,17:35:40,17:35:40,1107,26,,,,15102.55,0
23059010,17:36:16,17:36:16,1108,27,,,,15449,0
23059010,17:37:35,17:37:35,9135,28,,,,16133.08,0
23059010,17:38:08,17:38:08,1110,29,,,,16357.27,0
23059010,17:38:34,17:38:34,1111,30,,,,16572.44,0
23059010,17:39:00,17:39:00,1112,31,,,,16783.53,
23059010,17:39:50,17:39:50,1113,32,,,,17177.22,0
23059010,17:40:38,17:40:38,1114,33,,,,17535.01,0
23059010,17:41:18,17:41:18,1115,34,,,,17839.81,0
23059010,17:41:34,17:41:34,1116,35,,,,17948.41,0
23059010,17:41:53,17:41:53,1117,36,,,,18065.97,0
23059010,17:42:19,17:42:19,5498,37,,,,18241.52,0
23059010,17:42:52,17:42:52,9134,38,,,,18489.75,0
23059010,17:43:37,17:43:37,5500,39,,,,18746.56,0
23059010,17:44:07,17:44:07,5501,40,,,,18933.42,0
23059010,17:44:42,17:44:42,5502,41,,,,19170.79,0
23059010,17:45:28,17:45:28,5503,42,,,,19467.47,0
23059010,17:45:58,17:45:58,5504,43,,,,19641.99,0
23059010,17:46:22,17:46:22,5505,44,,,,19795.28,0
23059010,17:46:40,17:46:40,1021,45,,,,19929.12,0
23059010,17:47:37,17:47:37,7496,46,,,,20422.32,0
23059010,17:48:00,17:48:00,5524,47,,,,20554.32,
23059010,17:49:21,17:49:21,5525,48,,,,20952.59,0
23059010,17:51:27,17:51:27,5508,49,,,,21915.37,0
23059010,17:52:29,17:52:29,6301,50,,,,22364.91,0
23059010,17:53:31,17:53:31,5509,51,,,,22844.6,0
23059010,17:54:55,17:54:55,5511,52,,,,23455.67,0
23059010,17:55:39,17:55:39,7807,53,,,,23750.91,0
23059010,17:57:20,17:57:20,181,54,,,,24505.34,0
23059010,17:58:01,17:58:01,9657,55,,,,24770.89,0
23059010,17:59:00,17:59:00,10286,56,,1,,25132.97,
23059080,17:01:00,17:01:00,9943,1,,,1,0,
23059080,17:06:40,17:06:40,2127,2,,,,1872.24,0
23059080,17:10:00,17:10:00,2514,3,,,,2883.64,
23059080,17:14:43,17:14:43,160,4,,,,6504.52,0
23059080,17:16:00,17:16:00,10162,5,,,,7515,
23059080,17:19:07,17:19:07,162,6,,,,8579.22,0
23059080,17:19:45,17:19:45,163,7,,,,8772.13,0
23059080,17:20:52,17:20:52,3831,8,,,,9213.05,0
23059080,17:21:40,17:21:40,3392,9,,,,9469.28,0
23059080,17:22:12,17:22:12,3393,10,,,,9618.36,0
23059080,17:22:38,17:22:38,3394,11,,,,9768.72,0
23059080,17:23:14,17:23:14,3395,12,,,,9973.18,0
23059080,17:23:57,17:23:57,3396,13,,,,10177.07,0
23059080,17:24:55,17:24:55,3397,14,,,,10483.12,0
23059080,17:25:24,17:25:24,3398,15,,,,10612.84,0
23059080,17:27:28,17:27:28,2281,16,,,,11461.93,0
23059080,17:28:07,17:28:07,6561,17,,,,11675.39,0
23059080,17:30:00,17:30:00,2239,18,,,,12348.49,
23059080,17:30:27,17:30:27,6560,19,,,,12650.76,0
23059080,17:31:20,17:31:20,5870,20,,,,13020,0
23059080,17:31:48,17:31:48,2240,21,,,,13304.5,0
23059080,17:32:55,17:32:55,5488,22,,,,13960.53,0
23059080,17:33:19,17:33:19,6308,23,,,,14133.36,0
23059080,17:34:05,17:34:05,5489,24,,,,14445.71,0
23059080,17:35:02,17:35:02,1106,25,,,,14868.49,0
23059080,17:35:40,17:35:40,1107,26,,,,15102.55,0
23059080,17:36:16,17:36:16,1108,27,,,,15449,0
23059080,17:37:35,17:37:35,9135,28,,,,16133.08,0
23059080,17:38:08,17:38:08,1110,29,,,,16357.27,0
23059080,17:38:34,17:38:34,1111,30,,,,16572.44,0
23059080,17:39:00,17:39:00,1112,31,,,,16783.53,
23059080,17:39:50,17:39:50,1113,32,,,,17177.22,0
23059080,17:40:38,17:40:38,1114,33,,,,17535.01,0
23059080,17:41:18,17:41:18,1115,34,,,,17839.81,0
23059080,17:41:34,17:41:34,1116,35,,,,17948.41,0
23059080,17:41:53,17:41:53,1117,36,,,,18065.97,0
23059080,17:42:19,17:42:19,5498,37,,,,18241.52,0
23059080,17:42:52,17:42:52,9134,38,,,,18489.75,0
23059080,17:43:37,17:43:37,5500,39,,,,18746.56,0
23059080,17:44:07,17:44:07,5501,40,,,,18933.42,0
23059080,17:44:42,17:44:42,5502,41,,,,19170.79,0
23059080,17:45:28,17:45:28,5503,42,,,,19467.47,0
23059080,17:45:58,17:45:58,5504,43,,,,19641.99,0
23059080,17:46:22,17:46:22,5505,44,,,,19795.28,0
23059080,17:46:40,17:46:40,1021,45,,,,19929.12,0
23059080,17:47:37,17:47:37,7496,46,,,,20422.32,0
23059080,17:48:00,17:48:00,5524,47,,,,20554.32,
23059080,17:49:21,17:49:21,5525,48,,,,20952.59,0
23059080,17:51:27,17:51:27,5508,49,,,,21915.37,0
23059080,17:52:29,17:52:29,6301,50,,,,22364.91,0
23059080,17:53:31,17:53:31,5509,51,,,,22844.6,0
23059080,17:54:55,17:54:55,5511,52,,,,23455.67,0
23059080,17:55:39,17:55:39,7807,53,,,,23750.91,0
23059080,17:57:20,17:57:20,181,54,,,,24505.34,0
23059080,17:58:01,17:58:01,9657,55,,,,24770.89,0
23059080,17:59:00,17:59:00,10286,56,,1,,25132.97,
24273010,14:01:00,14:01:00,9943,1,,,1,0,
24273010,14:06:40,14:06:40,2127,2,,,,1872.24,0
24273010,14:10:00,14:10:00,2514,3,,,,2883.64,
24273010,14:14:43,14:14:43,160,4,,,,6504.52,0
24273010,14:16:00,14:16:00,10162,5,,,,7515,
24273010,14:19:07,14:19:07,162,6,,,,8579.22,0
24273010,14:19:45,14:19:45,163,7,,,,8772.13,0
24273010,14:20:52,14:20:52,3831,8,,,,9213.05,0
24273010,14:21:40,14:21:40,3392,9,,,,9469.28,0
24273010,14:22:12,14:22:12,3393,10,,,,9618.36,0
24273010,14:22:38,14:22:38,3394,11,,,,9768.72,0
24273010,14:23:14,14:23:14,3395,12,,,,9973.18,0
24273010,14:23:57,14:23:57,3396,13,,,,10177.07,0
24273010,14:24:55,14:24:55,3397,14,,,,10483.12,0
24273010,14:25:24,14:25:24,3398,15,,,,10612.84,0
24273010,14:27:28,14:27:28,2281,16,,,,11461.93,0
24273010,14:28:07,14:28:07,6561,17,,,,11675.39,0
24273010,14:30:00,14:30:00,2239,18,,,,12348.49,
24273010,14:30:27,14:30:27,6560,19,,,,12650.76,0
24273010,14:31:20,14:31:20,5870,20,,,,13020,0
24273010,14:31:48,14:31:48,2240,21,,,,13304.5,0
24273010,14:32:55,14:32:55,5488,22,,,,13960.53,0
24273010,14:33:19,14:33:19,6308,23,,,,14133.36,0
24273010,14:34:05,14:34:05,5489,24,,,,14445.71,0
24273010,14:35:02,14:35:02,1106,25,,,,14868.49,0
24273010,14:35:40,14:35:40,1107,26,,,,15102.55,0
24273010,14:36:16,14:36:16,1108,27,,,,15449,0
24273010,14:37:35,14:37:35,9135,28,,,,16133.08,0
24273010,14:38:08,14:38:08,1110,29,,,,16357.27,0
24273010,14:38:34,14:38:34,1111,30,,,,16572.44,0
24273010,14:39:00,14:39:00,1112,31,,,,16783.53,
24273010,14:39:50,14:39:50,1113,32,,,,17177.22,0
24273010,14:40:38,14:40:38,1114,33,,,,17535.01,0
24273010,14:41:18,14:41:18,1115,34,,,,17839.81,0
24273010,14:41:34,14:41:34,1116,35,,,,17948.41,0
24273010,14:41:53,14:41:53,1117,36,,,,18065.97,0
24273010,14:42:19,14:42:19,5498,37,,,,18241.52,0
24273010,14:42:52,14:42:52,9134,38,,,,18489.75,0
24273010,14:43:37,14:43:37,5500,39,,,,18746.56,0
24273010,14:44:07,14:44:07,5501,40,,,,18933.42,0
24273010,14:44:42,14:44:42,5502,41,,,,19170.79,0
24273010,14:45:28,14:45:28,5503,42,,,,19467.47,0
24273010,14:45:58,14:45:58,5504,43,,,,19641.99,0
24273010,14:46:22,14:46:22,5505,44,,,,19795.28,0
24273010,14:46:40,14:46:40,1021,45,,,,19929.12,0
24273010,14:47:37,14:47:37,7496,46,,,,20422.32,0
24273010,14:48:00,14:48:00,5524,47,,,,20554.32,
24273010,14:49:21,14:49:21,5525,48,,,,20952.59,0
24273010,14:51:27,14:51:27,5508,49,,,,21915.37,0
24273010,14:52:29,14:52:29,6301,50,,,,22364.91,0
24273010,14:53:31,14:53:31,5509,51,,,,22844.6,0
24273010,14:54:55,14:54:55,5511,52,,,,23455.67,0
24273010,14:55:39,14:55:39,7807,53,,,,23750.91,0
24273010,14:57:20,14:57:20,181,54,,,,24505.34,0
24273010,14:58:01,14:58:01,9657,55,,,,24770.89,0
24273010,14:59:00,14:59:00,10286,56,,1,,25132.97,
24273080,14:01:00,14:01:00,9943,1,,,1,0,
24273080,14:06:40,14:06:40,2127,2,,,,1872.24,0
24273080,14:10:00,14:10:00,2514,3,,,,2883.64,
24273080,14:14:43,14:14:43,160,4,,,,6504.52,0
24273080,14:16:00,14:16:00,10162,5,,,,7515,
24273080,14:19:07,14:19:07,162,6,,,,8579.22,0
24273080,14:19:45,14:19:45,163,7,,,,8772.13,0
24273080,14:20:52,14:20:52,3831,8,,,,9213.05,0
24273080,14:21:40,14:21:40,3392,9,,,,9469.28,0
24273080,14:22:12,14:22:12,3393,10,,,,9618.36,0
24273080,14:22:38,14:22:38,3394,11,,,,9768.72,0
24273080,14:23:14,14:23:14,3395,12,,,,9973.18,0
24273080,14:23:57,14:23:57,3396,13,,,,10177.07,0
24273080,14:24:55,14:24:55,3397,14,,,,10483.12,0
24273080,14:25:24,14:25:24,3398,15,,,,10612.84,0
24273080,14:27:28,14:27:28,2281,16,,,,11461.93,0
24273080,14:28:07,14:28:07,6561,17,,,,11675.39,0
24273080,14:30:00,14:30:00,2239,18,,,,12348.49,
24273080,14:30:27,14:30:27,6560,19,,,,12650.76,0
24273080,14:31:20,14:31:20,5870,20,,,,13020,0
24273080,14:31:48,14:31:48,2240,21,,,,13304.5,0
24273080,14:32:55,14:32:55,5488,22,,,,13960.53,0
24273080,14:33:19,14:33:19,6308,23,,,,14133.36,0
24273080,14:34:05,14:34:05,5489,24,,,,14445.71,0
24273080,14:35:02,14:35:02,1106,25,,,,14868.49,0
24273080,14:35:40,14:35:40,1107,26,,,,15102.55,0
24273080,14:36:16,14:36:16,1108,27,,,,15449,0
24273080,14:37:35,14:37:35,9135,28,,,,16133.08,0
24273080,14:38:08,14:38:08,1110,29,,,,16357.27,0
24273080,14:38:34,14:38:34,1111,30,,,,16572.44,0
24273080,14:39:00,14:39:00,1112,31,,,,16783.53,
24273080,14:39:50,14:39:50,1113,32,,,,17177.22,0
24273080,14:40:38,14:40:38,1114,33,,,,17535.01,0
24273080,14:41:18,14:41:18,1115,34,,,,17839.81,0
24273080,14:41:34,14:41:34,1116,35,,,,17948.41,0
24273080,14:41:53,14:41:53,1117,36,,,,18065.97,0
24273080,14:42:19,14:42:19,5498,37,,,,18241.52,0
24273080,14:42:52,14:42:52,9134,38,,,,18489.75,0
24273080,14:43:37,14:43:37,5500,39,,,,18746.56,0
24273080,14:44:07,14:44:07,5501,40,,,,18933.42,0
24273080,14:44:42,14:44:42,5502,41,,,,19170.79,0
24273080,14:45:28,14:45:28,5503,42,,,,19467.47,0
24273080,14:45:58,14:45:58,5504,43,,,,19641.99,0
24273080,14:46:22,14:46:22,5505,44,,,,19795.28,0
24273080,14:46:40,14:46:40,1021,45,,,,19929.12,0
24273080,14:47:37,14:47:37,7496,46,,,,20422.32,0
24273080,14:48:00,14:48:00,5524,47,,,,20554.32,
24273080,14:49:21,14:49:21,5525,48,,,,20952.59,0
24273080,14:51:27,14:51:27,5508,49,,,,21915.37,0
24273080,14:52:29,14:52:29,6301,50,,,,22364.91,0
24273080,14:53:31,14:53:31,5509,51,,,,22844.6,0
24273080,14:54:55,14:54:55,5511,52,,,,23455.67,0
24273080,14:55:39,14:55:39,7807,53,,,,23750.91,0
24273080,14:57:20,14:57:20,181,54,,,,24505.34,0
24273080,14:58:01,14:58:01,9657,55,,,,24770.89,0
24273080,14:59:00,14:59:00,10286,56,,1,,25132.97,
24467110,11:05:00,11:05:00,9943,1,,,1,0,
24467110,11:10:40,11:10:40,2127,2,,,,1872.24,0
24467110,11:14:00,11:14:00,2514,3,,,,2883.64,
24467110,11:18:43,11:18:43,160,4,,,,6504.52,0
24467110,11:20:00,11:20:00,10162,5,,,,7515,
24467110,11:23:07,11:23:07,162,6,,,,8579.22,0
24467110,11:23:45,11:23:45,163,7,,,,8772.13,0
24467110,11:24:52,11:24:52,3831,8,,,,9213.05,0
24467110,11:25:40,11:25:40,3392,9,,,,9469.28,0
24467110,11:26:12,11:26:12,3393,10,,,,9618.36,0
24467110,11:26:38,11:26:38,3394,11,,,,9768.72,0
24467110,11:27:14,11:27:14,3395,12,,,,9973.18,0
24467110,11:27:57,11:27:57,3396,13,,,,10177.07,0
24467110,11:28:55,11:28:55,3397,14,,,,10483.12,0
24467110,11:29:24,11:29:24,3398,15,,,,10612.84,0
24467110,11:31:28,11:31:28,2281,16,,,,11461.93,0
24467110,11:32:07,11:32:07,6561,17,,,,11675.39,0
24467110,11:34:00,11:34:00,2239,18,,,,12348.49,
24467110,11:34:27,11:34:27,6560,19,,,,12650.76,0
24467110,11:35:20,11:35:20,5870,20,,,,13020,0
24467110,11:35:48,11:35:48,2240,21,,,,13304.5,0
24467110,11:36:55,11:36:55,5488,22,,,,13960.53,0
24467110,11:37:19,11:37:19,6308,23,,,,14133.36,0
24467110,11:38:05,11:38:05,5489,24,,,,14445.71,0
24467110,11:39:02,11:39:02,1106,25,,,,14868.49,0
24467110,11:39:40,11:39:40,1107,26,,,,15102.55,0
24467110,11:40:16,11:40:16,1108,27,,,,15449,0
24467110,11:41:35,11:41:35,9135,28,,,,16133.08,0
24467110,11:42:08,11:42:08,1110,29,,,,16357.27,0
24467110,11:42:34,11:42:34,1111,30,,,,16572.44,0
24467110,11:43:00,11:43:00,1112,31,,,,16783.53,
24467110,11:43:50,11:43:50,1113,32,,,,17177.22,0
24467110,11:44:38,11:44:38,1114,33,,,,17535.01,0
24467110,11:45:18,11:45:18,1115,34,,,,17839.81,0
24467110,11:45:34,11:45:34,1116,35,,,,17948.41,0
24467110,11:45:53,11:45:53,1117,36,,,,18065.97,0
24467110,11:46:19,11:46:19,5498,37,,,,18241.52,0
24467110,11:46:52,11:46:52,9134,38,,,,18489.75,0
24467110,11:47:37,11:47:37,5500,39,,,,18746.56,0
24467110,11:48:07,11:48:07,5501,40,,,,18933.42,0
24467110,11:48:42,11:48:42,5502,41,,,,19170.79,0
24467110,11:49:28,11:49:28,5503,42,,,,19467.47,0
24467110,11:49:58,11:49:58,5504,43,,,,19641.99,0
24467110,11:50:22,11:50:22,5505,44,,,,19795.28,0
24467110,11:50:40,11:50:40,1021,45,,,,19929.12,0
24467110,11:51:37,11:51:37,7496,46,,,,20422.32,0
24467110,11:52:00,11:52:00,5524,47,,,,20554.32,
24467110,11:53:21,11:53:21,5525,48,,,,20952.59,0
24467110,11:55:27,11:55:27,5508,49,,,,21915.37,0
24467110,11:56:29,11:56:29,6301,50,,,,22364.91,0
24467110,11:57:31,11:57:31,5509,51,,,,22844.6,0
24467110,11:58:55,11:58:55,5511,52,,,,23455.67,0
24467110,11:59:39,11:59:39,7807,53,,,,23750.91,0
24467110,12:01:20,12:01:20,181,54,,,,24505.34,0
24467110,12:02:01,12:02:01,9657,55,,,,24770.89,0
24467110,12:03:00,12:03:00,10286,56,,1,,25132.97,
24732020,10:21:00,10:21:00,9943,1,,,1,0,
24732020,10:24:20,10:24:20,2127,2,,,,1874.91,0
24732020,10:25:34,10:25:34,3836,3,,,,2540.43,0
24732020,10:33:00,10:33:00,10162,4,,,,6743.9,
24732020,10:35:50,10:35:50,162,5,,,,7775.97,0
24732020,10:36:26,10:36:26,163,6,,,,7968.88,0
24732020,10:37:20,10:37:20,3831,7,,,,8405.62,0
24732020,10:38:08,10:38:08,3392,8,,,,8663.3,0
24732020,10:38:37,10:38:37,3393,9,,,,8812.38,0
24732020,10:39:05,10:39:05,3394,10,,,,8962.75,0
24732020,10:39:39,10:39:39,3395,11,,,,9167.04,0
24732020,10:40:17,10:40:17,3396,12,,,,9370.91,0
24732020,10:41:12,10:41:12,3397,13,,,,9676.96,0
24732020,10:41:39,10:41:39,3398,14,,,,9806.68,0
24732020,10:43:37,10:43:37,2281,15,,,,10655.77,0
24732020,10:44:13,10:44:13,6561,16,,,,10869.23,0
24732020,10:46:00,10:46:00,2239,17,,,,11542.33,
24732020,10:46:39,10:46:39,6560,18,,,,11844.6,0
24732020,10:47:57,10:47:57,5870,19,,,,12213.84,0
24732020,10:48:39,10:48:39,2240,20,,,,12498.34,0
24732020,10:50:16,10:50:16,5488,21,,,,13154.37,0
24732020,10:50:51,10:50:51,6308,22,,,,13327.2,0
24732020,10:51:53,10:51:53,5489,23,,,,13639.4,0
24732020,10:53:17,10:53:17,1106,24,,,,14062.18,0
24732020,10:54:12,10:54:12,1107,25,,,,14296.24,0
24732020,10:55:05,10:55:05,1108,26,,,,14642.69,0
24732020,10:56:58,10:56:58,9135,27,,,,15326.75,0
24732020,10:57:44,10:57:44,1110,28,,,,15550.91,0
24732020,10:58:22,10:58:22,1111,29,,,,15766.08,0
24732020,10:59:00,10:59:00,1112,30,,,,15974.58,
24732020,10:59:51,10:59:51,1113,31,,,,16370.84,0
24732020,11:00:37,11:00:37,1114,32,,,,16728.58,0
24732020,11:01:17,11:01:17,1115,33,,,,17033.4,0
24732020,11:01:33,11:01:33,1116,34,,,,17142,0
24732020,11:01:52,11:01:52,1117,35,,,,17259.56,0
24732020,11:02:16,11:02:16,5498,36,,,,17435.06,0
24732020,11:02:50,11:02:50,9134,37,,,,17683.29,0
24732020,11:03:34,11:03:34,5500,38,,,,17940.1,0
24732020,11:04:03,11:04:03,5501,39,,,,18126.63,0
24732020,11:04:38,11:04:38,5502,40,,,,18364,0
24732020,11:05:28,11:05:28,5503,41,,,,18660.7,0
24732020,11:05:56,11:05:56,5504,42,,,,18835.23,0
24732020,11:06:20,11:06:20,5505,43,,,,18988.52,0
24732020,11:06:38,11:06:38,1021,44,,,,19122.36,0
24732020,11:07:37,11:07:37,7496,45,,,,19615.46,0
24732020,11:08:00,11:08:00,5524,46,,,,19747.46,
24732020,11:09:15,11:09:15,5525,47,,,,20145.66,0
24732020,11:11:08,11:11:08,5508,48,,,,21105.08,0
24732020,11:12:10,11:12:10,6301,49,,,,21556.92,0
24732020,11:13:08,11:13:08,5509,50,,,,22037.67,0
24732020,11:14:23,11:14:23,5511,51,,,,22648.75,0
24732020,11:15:02,11:15:02,7807,52,,,,22944,0
24732020,11:16:36,11:16:36,181,53,,,,23698.43,0
24732020,11:17:14,11:17:14,9657,54,,,,23963.98,0
24732020,11:18:00,11:18:00,10286,55,,1,,24325.42,
24732030,10:21:00,10:21:00,9943,1,,,1,0,
24732030,10:24:20,10:24:20,2127,2,,,,1874.91,0
24732030,10:25:34,10:25:34,3836,3,,,,2540.43,0
24732030,10:33:00,10:33:00,10162,4,,,,6743.9,
24732030,10:35:50,10:35:50,162,5,,,,7775.97,0
24732030,10:36:26,10:36:26,163,6,,,,7968.88,0
24732030,10:37:20,10:37:20,3831,7,,,,8405.62,0
24732030,10:38:08,10:38:08,3392,8,,,,8663.3,0
24732030,10:38:37,10:38:37,3393,9,,,,8812.38,0
24732030,10:39:05,10:39:05,3394,10,,,,8962.75,0
24732030,10:39:39,10:39:39,3395,11,,,,9167.04,0
24732030,10:40:17,10:40:17,3396,12,,,,9370.91,0
24732030,10:41:12,10:41:12,3397,13,,,,9676.96,0
24732030,10:41:39,10:41:39,3398,14,,,,9806.68,0
24732030,10:43:37,10:43:37,2281,15,,,,10655.77,0
24732030,10:44:13,10:44:13,6561,16,,,,10869.23,0
24732030,10:46:00,10:46:00,2239,17,,,,11542.33,
24732030,10:46:39,10:46:39,6560,18,,,,11844.6,0
24732030,10:47:57,10:47:57,5870,19,,,,12213.84,0
24732030,10:48:39,10:48:39,2240,20,,,,12498.34,0
24732030,10:50:16,10:50:16,5488,21,,,,13154.37,0
24732030,10:50:51,10:50:51,6308,22,,,,13327.2,0
24732030,10:51:53,10:51:53,5489,23,,,,13639.4,0
24732030,10:53:17,10:53:17,1106,24,,,,14062.18,0
24732030,10:54:12,10:54:12,1107,25,,,,14296.24,0
24732030,10:55:05,10:55:05,1108,26,,,,14642.69,0
24732030,10:56:58,10:56:58,9135,27,,,,15326.75,0
24732030,10:57:44,10:57:44,1110,28,,,,15550.91,0
24732030,10:58:22,10:58:22,1111,29,,,,15766.08,0
24732030,10:59:00,10:59:00,1112,30,,,,15974.58,
24732030,10:59:51,10:59:51,1113,31,,,,16370.84,0
24732030,11:00:37,11:00:37,1114,32,,,,16728.58,0
24732030,11:01:17,11:01:17,1115,33,,,,17033.4,0
24732030,11:01:33,11:01:33,1116,34,,,,17142,0
24732030,11:01:52,11:01:52,1117,35,,,,17259.56,0
24732030,11:02:16,11:02:16,5498,36,,,,17435.06,0
24732030,11:02:50,11:02:50,9134,37,,,,17683.29,0
24732030,11:03:34,11:03:34,5500,38,,,,17940.1,0
24732030,11:04:03,11:04:03,5501,39,,,,18126.63,0
24732030,11:04:38,11:04:38,5502,40,,,,18364,0
24732030,11:05:28,11:05:28,5503,41,,,,18660.7,0
24732030,11:05:56,11:05:56,5504,42,,,,18835.23,0
24732030,11:06:20,11:06:20,5505,43,,,,18988.52,0
24732030,11:06:38,11:06:38,1021,44,,,,19122.36,0
24732030,11:07:37,11:07:37,7496,45,,,,19615.46,0
24732030,11:08:00,11:08:00,5524,46,,,,19747.46,
24732030,11:09:15,11:09:15,5525,47,,,,20145.66,0
24732030,11:11:08,11:11:08,5508,48,,,,21105.08,0
24732030,11:12:10,11:12:10,6301,49,,,,21556.92,0
24732030,11:13:08,11:13:08,5509,50,,,,22037.67,0
24732030,11:14:23,11:14:23,5511,51,,,,22648.75,0
24732030,11:15:02,11:15:02,7807,52,,,,22944,0
24732030,11:16:36,11:16:36,181,53,,,,23698.43,0
24732030,11:17:14,11:17:14,9657,54,,,,23963.98,0
24732030,11:18:00,11:18:00,10286,55,,1,,24325.42,
24732040,10:21:00,10:21:00,9943,1,,,1,0,
24732040,10:24:20,10:24:20,2127,2,,,,1874.91,0
24732040,10:25:34,10:25:34,3836,3,,,,2540.43,0
24732040,10:33:00,10:33:00,10162,4,,,,6743.9,
24732040,10:35:50,10:35:50,162,5,,,,7775.97,0
24732040,10:36:26,10:36:26,163,6,,,,7968.88,0
24732040,10:37:20,10:37:20,3831,7,,,,8405.62,0
24732040,10:38:08,10:38:08,3392,8,,,,8663.3,0
24732040,10:38:37,10:38:37,3393,9,,,,8812.38,0
24732040,10:39:05,10:39:05,3394,10,,,,8962.75,0
24732040,10:39:39,10:39:39,3395,11,,,,9167.04,0
24732040,10:40:17,10:40:17,3396,12,,,,9370.91,0
24732040,10:41:12,10:41:12,3397,13,,,,9676.96,0
24732040,10:41:39,10:41:39,3398,14,,,,9806.68,0
24732040,10:43:37,10:43:37,2281,15,,,,10655.77,0
24732040,10:44:13,10:44:13,6561,16,,,,10869.23,0
24732040,10:46:00,10:46:00,2239,17,,,,11542.33,
24732040,10:46:39,10:46:39,6560,18,,,,11844.6,0
24732040,10:47:57,10:47:57,5870,19,,,,12213.84,0
24732040,10:48:39,10:48:39,2240,20,,,,12498.34,0
24732040,10:50:16,10:50:16,5488,21,,,,13154.37,0
24732040,10:50:51,10:50:51,6308,22,,,,13327.2,0
24732040,10:51:53,10:51:53,5489,23,,,,13639.4,0
24732040,10:53:17,10:53:17,1106,24,,,,14062.18,0
24732040,10:54:12,10:54:12,1107,25,,,,14296.24,0
24732040,10:55:05,10:55:05,1108,26,,,,14642.69,0
24732040,10:56:58,10:56:58,9135,27,,,,15326.75,0
24732040,10:57:44,10:57:44,1110,28,,,,15550.91,0
24732040,10:58:22,10:58:22,1111,29,,,,15766.08,0
24732040,10:59:00,10:59:00,1112,30,,,,15974.58,
24732040,10:59:51,10:59:51,1113,31,,,,16370.84,0
24732040,11:00:37,11:00:37,1114,32,,,,16728.58,0
24732040,11:01:17,11:01:17,1115,33,,,,17033.4,0
24732040,11:01:33,11:01:33,1116,34,,,,17142,0
24732040,11:01:52,11:01:52,1117,35,,,,17259.56,0
24732040,11:02:16,11:02:16,5498,36,,,,17435.06,0
24732040,11:02:50,11:02:50,9134,37,,,,17683.29,0
24732040,11:03:34,11:03:34,5500,38,,,,17940.1,0
24732040,11:04:03,11:04:03,5501,39,,,,18126.63,0
24732040,11:04:38,11:04:38,5502,40,,,,18364,0
24732040,11:05:28,11:05:28,5503,41,,,,18660.7,0
24732040,11:05:56,11:05:56,5504,42,,,,18835.23,0
24732040,11:06:20,11:06:20,5505,43,,,,18988.52,0
24732040,11:06:38,11:06:38,1021,44,,,,19122.36,0
24732040,11:07:37,11:07:37,7496,45,,,,19615.46,0
24732040,11:08:00,11:08:00,5524,46,,,,19747.46,
24732040,11:09:15,11:09:15,5525,47,,,,20145.66,0
24732040,11:11:08,11:11:08,5508,48,,,,21105.08,0
24732040,11:12:10,11:12:10,6301,49,,,,21556.92,0
24732040,11:13:08,11:13:08,5509,50,,,,22037.67,0
24732040,11:14:23,11:14:23,5511,51,,,,22648.75,0
24732040,11:15:02,11:15:02,7807,52,,,,22944,0
24732040,11:16:36,11:16:36,181,53,,,,23698.43,0
24732040,11:17:14,11:17:14,9657,54,,,,23963.98,0
24732040,11:18:00,11:18:00,10286,55,,1,,24325.42,
24732050,10:21:00,10:21:00,9943,1,,,1,0,
24732050,10:24:20,10:24:20,2127,2,,,,1874.91,0
24732050,10:25:34,10:25:34,3836,3,,,,2540.43,0
24732050,10:33:00,10:33:00,10162,4,,,,6743.9,
24732050,10:35:50,10:35:50,162,5,,,,7775.97,0
24732050,10:36:26,10:36:26,163,6,,,,7968.88,0
24732050,10:37:20,10:37:20,3831,7,,,,8405.62,0
24732050,10:38:08,10:38:08,3392,8,,,,8663.3,0
24732050,10:38:37,10:38:37,3393,9,,,,8812.38,0
24732050,10:39:05,10:39:05,3394,10,,,,8962.75,0
24732050,10:39:39,10:39:39,3395,11,,,,9167.04,0
24732050,10:40:17,10:40:17,3396,12,,,,9370.91,0
24732050,10:41:12,10:41:12,3397,13,,,,9676.96,0
24732050,10:41:39,10:41:39,3398,14,,,,9806.68,0
24732050,10:43:37,10:43:37,2281,15,,,,10655.77,0
24732050,10:44:13,10:44:13,6561,16,,,,10869.23,0
24732050,10:46:00,10:46:00,2239,17,,,,11542.33,
24732050,10:46:39,10:46:39,6560,18,,,,11844.6,0
24732050,10:47:57,10:47:57,5870,19,,,,12213.84,0
24732050,10:48:39,10:48:39,2240,20,,,,12498.34,0
24732050,10:50:16,10:50:16,5488,21,,,,13154.37,0
24732050,10:50:51,10:50:51,6308,22,,,,13327.2,0
24732050,10:51:53,10:51:53,5489,23,,,,13639.4,0
24732050,10:53:17,10:53:17,1106,24,,,,14062.18,0
24732050,10:54:12,10:54:12,1107,25,,,,14296.24,0
24732050,10:55:05,10:55:05,1108,26,,,,14642.69,0
24732050,10:56:58,10:56:58,9135,27,,,,15326.75,0
24732050,10:57:44,10:57:44,1110,28,,,,15550.91,0
24732050,10:58:22,10:58:22,1111,29,,,,15766.08,0
24732050,10:59:00,10:59:00,1112,30,,,,15974.58,
24732050,10:59:51,10:59:51,1113,31,,,,16370.84,0
24732050,11:00:37,11:00:37,1114,32,,,,16728.58,0
24732050,11:01:17,11:01:17,1115,33,,,,17033.4,0
24732050,11:01:33,11:01:33,1116,34,,,,17142,0
24732050,11:01:52,11:01:52,1117,35,,,,17259.56,0
24732050,11:02:16,11:02:16,5498,36,,,,17435.06,0
24732050,11:02:50,11:02:50,9134,37,,,,17683.29,0
24732050,11:03:34,11:03:34,5500,38,,,,17940.1,0
24732050,11:04:03,11:04:03,5501,39,,,,18126.63,0
24732050,11:04:38,11:04:38,5502,40,,,,18364,0
24732050,11:05:28,11:05:28,5503,41,,,,18660.7,0
24732050,11:05:56,11:05:56,5504,42,,,,18835.23,0
24732050,11:06:20,11:06:20,5505,43,,,,18988.52,0
24732050,11:06:38,11:06:38,1021,44,,,,19122.36,0
24732050,11:07:37,11:07:37,7496,45,,,,19615.46,0
24732050,11:08:00,11:08:00,5524,46,,,,19747.46,
24732050,11:09:15,11:09:15,5525,47,,,,20145.66,0
24732050,11:11:08,11:11:08,5508,48,,,,21105.08,0
24732050,11:12:10,11:12:10,6301,49,,,,21556.92,0
24732050,11:13:08,11:13:08,5509,50,,,,22037.67,0
24732050,11:14:23,11:14:23,5511,51,,,,22648.75,0
24732050,11:15:02,11:15:02,7807,52,,,,22944,0
24732050,11:16:36,11:16:36,181,53,,,,23698.43,0
24732050,11:17:14,11:17:14,9657,54,,,,23963.98,0
24732050,11:18:00,11:18:00,10286,55,,1,,24325.42,
24732060,10:21:00,10:21:00,9943,1,,,1,0,
24732060,10:24:20,10:24:20,2127,2,,,,1874.91,0
24732060,10:25:34,10:25:34,3836,3,,,,2540.43,0
24732060,10:33:00,10:33:00,10162,4,,,,6743.9,
24732060,10:35:50,10:35:50,162,5,,,,7775.97,0
24732060,10:36:26,10:36:26,163,6,,,,7968.88,0
24732060,10:37:20,10:37:20,3831,7,,,,8405.62,0
24732060,10:38:08,10:38:08,3392,8,,,,8663.3,0
24732060,10:38:37,10:38:37,3393,9,,,,8812.38,0
24732060,10:39:05,10:39:05,3394,10,,,,8962.75,0
24732060,10:39:39,10:39:39,3395,11,,,,9167.04,0
24732060,10:40:17,10:40:17,3396,12,,,,9370.91,0
24732060,10:41:12,10:41:12,3397,13,,,,9676.96,0
24732060,10:41:39,10:41:39,3398,14,,,,9806.68,0
24732060,10:43:37,10:43:37,2281,15,,,,10655.77,0
24732060,10:44:13,10:44:13,6561,16,,,,10869.23,0
24732060,10:46:00,10:46:00,2239,17,,,,11542.33,
24732060,10:46:39,10:46:39,6560,18,,,,11844.6,0
24732060,10:47:57,10:47:57,5870,19,,,,12213.84,0
24732060,10:48:39,10:48:39,2240,20,,,,12498.34,0
24732060,10:50:16,10:50:16,5488,21,,,,13154.37,0
24732060,10:50:51,10:50:51,6308,22,,,,13327.2,0
24732060,10:51:53,10:51:53,5489,23,,,,13639.4,0
24732060,10:53:17,10:53:17,1106,24,,,,14062.18,0
24732060,10:54:12,10:54:12,1107,25,,,,14296.24,0
24732060,10:55:05,10:55:05,1108,26,,,,14642.69,0
24732060,10:56:58,10:56:58,9135,27,,,,15326.75,0
24732060,10:57:44,10:57:44,1110,28,,,,15550.91,0
24732060,10:58:22,10:58:22,1111,29,,,,15766.08,0
24732060,10:59:00,10:59:00,1112,30,,,,15974.58,
24732060,10:59:51,10:59:51,1113,31,,,,16370.84,0
24732060,11:00:37,11:00:37,1114,32,,,,16728.58,0
24732060,11:01:17,11:01:17,1115,33,,,,17033.4,0
24732060,11:01:33,11:01:33,1116,34,,,,17142,0
24732060,11:01:52,11:01:52,1117,35,,,,17259.56,0
24732060,11:02:16,11:02:16,5498,36,,,,17435.06,0
24732060,11:02:50,11:02:50,9134,37,,,,17683.29,0
24732060,11:03:34,11:03:34,5500,38,,,,17940.1,0
24732060,11:04:03,11:04:03,5501,39,,,,18126.63,0
24732060,11:04:38,11:04:38,5502,40,,,,18364,0
24732060,11:05:28,11:05:28,5503,41,,,,18660.7,0
24732060,11:05:56,11:05:56,5504,42,,,,18835.23,0
24732060,11:06:20,11:06:20,5505,43,,,,18988.52,0
24732060,11:06:38,11:06:38,1021,44,,,,19122.36,0
24732060,11:07:37,11:07:37,7496,45,,,,19615.46,0
24732060,11:08:00,11:08:00,5524,46,,,,19747.46,
24732060,11:09:15,11:09:15,5525,47,,,,20145.66,0
24732060,11:11:08,11:11:08,5508,48,,,,21105.08,0
24732060,11:12:10,11:12:10,6301,49,,,,21556.92,0
24732060,11:13:08,11:13:08,5509,50,,,,22037.67,0
24732060,11:14:23,11:14:23,5511,51,,,,22648.75,0
24732060,11:15:02,11:15:02,7807,52,,,,22944,0
24732060,11:16:36,11:16:36,181,53,,,,23698.43,0
24732060,11:17:14,11:17:14,9657,54,,,,23963.98,0
24732060,11:18:00,11:18:00,10286,55,,1,,24325.42,
24828100,05:42:00,05:42:00,5524,1,,,1,0,
24828100,05:43:06,05:43:06,5525,2,,,,397.13,0
24828100,05:45:49,05:45:49,5508,3,,,,1351.39,0
24828100,05:47:00,05:47:00,6301,4,,,,1801.4,0
24828100,05:48:07,05:48:07,5509,5,,,,2281.35,0
24828100,05:49:26,05:49:26,5511,6,,,,2893.43,0
24828100,05:50:13,05:50:13,7807,7,,,,3187.72,0
24828100,05:52:26,05:52:26,181,8,,,,3930.74,0
24828100,05:53:08,05:53:08,9657,9,,,,4186.76,0
24828100,05:54:00,05:54:00,10286,10,,1,,4545.53,
25070100,06:51:00,06:51:00,9943,1,,,1,0,
25070100,06:54:20,06:54:20,2127,2,,,,1874.91,0
25070100,06:55:34,06:55:34,3836,3,,,,2540.43,0
25070100,07:03:00,07:03:00,10162,4,,,,6743.9,
25070100,07:05:23,07:05:23,162,5,,,,7775.97,0
25070100,07:05:54,07:05:54,163,6,,,,7968.88,0
25070100,07:06:40,07:06:40,3831,7,,,,8405.62,0
25070100,07:07:20,07:07:20,3392,8,,,,8663.3,0
25070100,07:07:45,07:07:45,3393,9,,,,8812.38,0
25070100,07:08:08,07:08:08,3394,10,,,,8962.75,0
25070100,07:08:37,07:08:37,3395,11,,,,9167.04,0
25070100,07:09:10,07:09:10,3396,12,,,,9370.91,0
25070100,07:09:56,07:09:56,3397,13,,,,9676.96,0
25070100,07:10:19,07:10:19,3398,14,,,,9806.68,0
25070100,07:11:59,07:11:59,2281,15,,,,10655.77,0
25070100,07:12:29,07:12:29,6561,16,,,,10869.23,0
25070100,07:14:00,07:14:00,2239,17,,,,11542.33,
25070100,07:14:36,07:14:36,6560,18,,,,11844.6,0
25070100,07:15:48,07:15:48,5870,19,,,,12213.84,0
25070100,07:16:26,07:16:26,2240,20,,,,12498.34,0
25070100,07:17:56,07:17:56,5488,21,,,,13154.37,0
25070100,07:18:29,07:18:29,6308,22,,,,13327.2,0
25070100,07:19:26,07:19:26,5489,23,,,,13639.4,0
25070100,07:20:43,07:20:43,1106,24,,,,14062.18,0
25070100,07:21:34,07:21:34,1107,25,,,,14296.24,0
25070100,07:22:23,07:22:23,1108,26,,,,14642.69,0
25070100,07:24:07,07:24:07,9135,27,,,,15326.75,0
25070100,07:24:50,07:24:50,1110,28,,,,15550.91,0
25070100,07:25:25,07:25:25,1111,29,,,,15766.08,0
25070100,07:26:00,07:26:00,1112,30,,,,15974.58,
25070100,07:26:45,07:26:45,1113,31,,,,16370.84,0
25070100,07:27:26,07:27:26,1114,32,,,,16728.58,0
25070100,07:28:02,07:28:02,1115,33,,,,17033.4,0
25070100,07:28:16,07:28:16,1116,34,,,,17142,0
25070100,07:28:33,07:28:33,1117,35,,,,17259.56,0
25070100,07:28:54,07:28:54,5498,36,,,,17435.06,0
25070100,07:29:24,07:29:24,9134,37,,,,17683.29,0
25070100,07:30:04,07:30:04,5500,38,,,,17940.1,0
25070100,07:30:29,07:30:29,5501,39,,,,18126.63,0
25070100,07:31:01,07:31:01,5502,40,,,,18364,0
25070100,07:31:45,07:31:45,5503,41,,,,18660.7,0
25070100,07:32:10,07:32:10,5504,42,,,,18835.23,0
25070100,07:32:31,07:32:31,5505,43,,,,18988.52,0
25070100,07:32:47,07:32:47,1021,44,,,,19122.36,0
25070100,07:33:40,07:33:40,7496,45,,,,19615.46,0
25070100,07:34:00,07:34:00,5524,46,,,,19747.46,
25070100,07:35:30,07:35:30,5525,47,,,,20145.66,0
25070100,07:37:46,07:37:46,5508,48,,,,21105.08,0
25070100,07:39:00,07:39:00,6301,49,,,,21556.92,0
25070100,07:40:09,07:40:09,5509,50,,,,22037.67,0
25070100,07:41:40,07:41:40,5511,51,,,,22648.75,0
25070100,07:42:27,07:42:27,7807,52,,,,22944,0
25070100,07:44:19,07:44:19,181,53,,,,23698.43,0
25070100,07:45:04,07:45:04,9657,54,,,,23963.98,0
25070100,07:46:00,07:46:00,10286,55,,1,,24325.42,
25284070,18:05:00,18:05:00,9943,1,,,1,0,
25284070,18:10:40,18:10:40,2127,2,,,,1872.24,0
25284070,18:14:00,18:14:00,2514,3,,,,2883.64,
25284070,18:18:43,18:18:43,160,4,,,,6504.52,0
25284070,18:20:00,18:20:00,10162,5,,,,7515,
25284070,18:23:07,18:23:07,162,6,,,,8579.22,0
25284070,18:23:45,18:23:45,163,7,,,,8772.13,0
25284070,18:24:52,18:24:52,3831,8,,,,9213.05,0
25284070,18:25:40,18:25:40,3392,9,,,,9469.28,0
25284070,18:26:12,18:26:12,3393,10,,,,9618.36,0
25284070,18:26:38,18:26:38,3394,11,,,,9768.72,0
25284070,18:27:14,18:27:14,3395,12,,,,9973.18,0
25284070,18:27:57,18:27:57,3396,13,,,,10177.07,0
25284070,18:28:55,18:28:55,3397,14,,,,10483.12,0
25284070,18:29:24,18:29:24,3398,15,,,,10612.84,0
25284070,18:31:28,18:31:28,2281,16,,,,11461.93,0
25284070,18:32:07,18:32:07,6561,17,,,,11675.39,0
25284070,18:34:00,18:34:00,2239,18,,,,12348.49,
25284070,18:34:27,18:34:27,6560,19,,,,12650.76,0
25284070,18:35:20,18:35:20,5870,20,,,,13020,0
25284070,18:35:48,18:35:48,2240,21,,,,13304.5,0
25284070,18:36:55,18:36:55,5488,22,,,,13960.53,0
25284070,18:37:19,18:37:19,6308,23,,,,14133.36,0
25284070,18:38:05,18:38:05,5489,24,,,,14445.71,0
25284070,18:39:02,18:39:02,1106,25,,,,14868.49,0
25284070,18:39:40,18:39:40,1107,26,,,,15102.55,0
25284070,18:40:16,18:40:16,1108,27,,,,15449,0
25284070,18:41:35,18:41:35,9135,28,,,,16133.08,0
25284070,18:42:08,18:42:08,1110,29,,,,16357.27,0
25284070,18:42:34,18:42:34,1111,30,,,,16572.44,0
25284070,18:43:00,18:43:00,1112,31,,,,16783.53,
25284070,18:43:50,18:43:50,1113,32,,,,17177.22,0
25284070,18:44:38,18:44:38,1114,33,,,,17535.01,0
25284070,18:45:18,18:45:18,1115,34,,,,17839.81,0
25284070,18:45:34,18:45:34,1116,35,,,,17948.41,0
25284070,18:45:53,18:45:53,1117,36,,,,18065.97,0
25284070,18:46:19,18:46:19,5498,37,,,,18241.52,0
25284070,18:46:52,18:46:52,9134,38,,,,18489.75,0
25284070,18:47:37,18:47:37,5500,39,,,,18746.56,0
25284070,18:48:07,18:48:07,5501,40,,,,18933.42,0
25284070,18:48:42,18:48:42,5502,41,,,,19170.79,0
25284070,18:49:28,18:49:28,5503,42,,,,19467.47,0
25284070,18:49:58,18:49:58,5504,43,,,,19641.99,0
25284070,18:50:22,18:50:22,5505,44,,,,19795.28,0
25284070,18:50:40,18:50:40,1021,45,,,,19929.12,0
25284070,18:51:37,18:51:37,7496,46,,,,20422.32,0
25284070,18:52:00,18:52:00,5524,47,,,,20554.32,
25284070,18:53:21,18:53:21,5525,48,,,,20952.59,0
25284070,18:55:27,18:55:27,5508,49,,,,21915.37,0
25284070,18:56:29,18:56:29,6301,50,,,,22364.91,0
25284070,18:57:31,18:57:31,5509,51,,,,22844.6,0
25284070,18:58:55,18:58:55,5511,52,,,,23455.67,0
25284070,18:59:39,18:59:39,7807,53,,,,23750.91,0
25284070,19:01:20,19:01:20,181,54,,,,24505.34,0
25284070,19:02:01,19:02:01,9657,55,,,,24770.89,0
25284070,19:03:00,19:03:00,10286,56,,1,,25132.97,
25405020,19:22:00,19:22:00,9943,1,,,1,0,
25405020,19:25:03,19:25:03,2127,2,,,,1874.91,0
25405020,19:26:11,19:26:11,3836,3,,,,2540.43,0
25405020,19:33:00,19:33:00,10162,4,,,,6743.9,
25405020,19:35:50,19:35:50,162,5,,,,7775.97,0
25405020,19:36:26,19:36:26,163,6,,,,7968.88,0
25405020,19:37:20,19:37:20,3831,7,,,,8405.62,0
25405020,19:38:08,19:38:08,3392,8,,,,8663.3,0
25405020,19:38:37,19:38:37,3393,9,,,,8812.38,0
25405020,19:39:05,19:39:05,3394,10,,,,8962.75,0
25405020,19:39:39,19:39:39,3395,11,,,,9167.04,0
25405020,19:40:17,19:40:17,3396,12,,,,9370.91,0
25405020,19:41:12,19:41:12,3397,13,,,,9676.96,0
25405020,19:41:39,19:41:39,3398,14,,,,9806.68,0
25405020,19:43:37,19:43:37,2281,15,,,,10655.77,0
25405020,19:44:13,19:44:13,6561,16,,,,10869.23,0
25405020,19:46:00,19:46:00,2239,17,,,,11542.33,
25405020,19:46:39,19:46:39,6560,18,,,,11844.6,0
25405020,19:47:57,19:47:57,5870,19,,,,12213.84,0
25405020,19:48:39,19:48:39,2240,20,,,,12498.34,0
25405020,19:50:16,19:50:16,5488,21,,,,13154.37,0
25405020,19:50:51,19:50:51,6308,22,,,,13327.2,0
25405020,19:51:53,19:51:53,5489,23,,,,13639.4,0
25405020,19:53:17,19:53:17,1106,24,,,,14062.18,0
25405020,19:54:12,19:54:12,1107,25,,,,14296.24,0
25405020,19:55:05,19:55:05,1108,26,,,,14642.69,0
25405020,19:56:58,19:56:58,9135,27,,,,15326.75,0
25405020,19:57:44,19:57:44,1110,28,,,,15550.91,0
25405020,19:58:22,19:58:22,1111,29,,,,15766.08,0
25405020,19:59:00,19:59:00,1112,30,,,,15974.58,
25405020,19:59:45,19:59:45,1113,31,,,,16370.84,0
25405020,20:00:26,20:00:26,1114,32,,,,16728.58,0
25405020,20:01:02,20:01:02,1115,33,,,,17033.4,0
25405020,20:01:16,20:01:16,1116,34,,,,17142,0
25405020,20:01:33,20:01:33,1117,35,,,,17259.56,0
25405020,20:01:54,20:01:54,5498,36,,,,17435.06,0
25405020,20:02:24,20:02:24,9134,37,,,,17683.29,0
25405020,20:03:04,20:03:04,5500,38,,,,17940.1,0
25405020,20:03:29,20:03:29,5501,39,,,,18126.63,0
25405020,20:04:01,20:04:01,5502,40,,,,18364,0
25405020,20:04:45,20:04:45,5503,41,,,,18660.7,0
25405020,20:05:10,20:05:10,5504,42,,,,18835.23,0
25405020,20:05:31,20:05:31,5505,43,,,,18988.52,0
25405020,20:05:47,20:05:47,1021,44,,,,19122.36,0
25405020,20:06:40,20:06:40,7496,45,,,,19615.46,0
25405020,20:07:00,20:07:00,5524,46,,,,19747.46,
25405020,20:08:15,20:08:15,5525,47,,,,20145.66,0
25405020,20:10:08,20:10:08,5508,48,,,,21105.08,0
25405020,20:11:10,20:11:10,6301,49,,,,21556.92,0
25405020,20:12:08,20:12:08,5509,50,,,,22037.67,0
25405020,20:13:23,20:13:23,5511,51,,,,22648.75,0
25405020,20:14:02,20:14:02,7807,52,,,,22944,0
25405020,20:15:36,20:15:36,181,53,,,,23698.43,0
25405020,20:16:14,20:16:14,9657,54,,,,23963.98,0
25405020,20:17:00,20:17:00,10286,55,,1,,24325.42,
25405030,19:22:00,19:22:00,9943,1,,,1,0,
25405030,19:25:03,19:25:03,2127,2,,,,1874.91,0
25405030,19:26:11,19:26:11,3836,3,,,,2540.43,0
25405030,19:33:00,19:33:00,10162,4,,,,6743.9,
25405030,19:35:50,19:35:50,162,5,,,,7775.97,0
25405030,19:36:26,19:36:26,163,6,,,,7968.88,0
25405030,19:37:20,19:37:20,3831,7,,,,8405.62,0
25405030,19:38:08,19:38:08,3392,8,,,,8663.3,0
25405030,19:38:37,19:38:37,3393,9,,,,8812.38,0
25405030,19:39:05,19:39:05,3394,10,,,,8962.75,0
25405030,19:39:39,19:39:39,3395,11,,,,9167.04,0
25405030,19:40:17,19:40:17,3396,12,,,,9370.91,0
25405030,19:41:12,19:41:12,3397,13,,,,9676.96,0
25405030,19:41:39,19:41:39,3398,14,,,,9806.68,0
25405030,19:43:37,19:43:37,2281,15,,,,10655.77,0
25405030,19:44:13,19:44:13,6561,16,,,,10869.23,0
25405030,19:46:00,19:46:00,2239,17,,,,11542.33,
25405030,19:46:39,19:46:39,6560,18,,,,11844.6,0
25405030,19:47:57,19:47:57,5870,19,,,,12213.84,0
25405030,19:48:39,19:48:39,2240,20,,,,12498.34,0
25405030,19:50:16,19:50:16,5488,21,,,,13154.37,0
25405030,19:50:51,19:50:51,6308,22,,,,13327.2,0
25405030,19:51:53,19:51:53,5489,23,,,,13639.4,0
25405030,19:53:17,19:53:17,1106,24,,,,14062.18,0
25405030,19:54:12,19:54:12,1107,25,,,,14296.24,0
25405030,19:55:05,19:55:05,1108,26,,,,14642.69,0
25405030,19:56:58,19:56:58,9135,27,,,,15326.75,0
25405030,19:57:44,19:57:44,1110,28,,,,15550.91,0
25405030,19:58:22,19:58:22,1111,29,,,,15766.08,0
25405030,19:59:00,19:59:00,1112,30,,,,15974.58,
25405030,19:59:45,19:59:45,1113,31,,,,16370.84,0
25405030,20:00:26,20:00:26,1114,32,,,,16728.58,0
25405030,20:01:02,20:01:02,1115,33,,,,17033.4,0
25405030,20:01:16,20:01:16,1116,34,,,,17142,0
25405030,20:01:33,20:01:33,1117,35,,,,17259.56,0
25405030,20:01:54,20:01:54,5498,36,,,,17435.06,0
25405030,20:02:24,20:02:24,9134,37,,,,17683.29,0
25405030,20:03:04,20:03:04,5500,38,,,,17940.1,0
25405030,20:03:29,20:03:29,5501,39,,,,18126.63,0
25405030,20:04:01,20:04:01,5502,40,,,,18364,0
25405030,20:04:45,20:04:45,5503,41,,,,18660.7,0
25405030,20:05:10,20:05:10,5504,42,,,,18835.23,0
25405030,20:05:31,20:05:31,5505,43,,,,18988.52,0
25405030,20:05:47,20:05:47,1021,44,,,,19122.36,0
25405030,20:06:40,20:06:40,7496,45,,,,19615.46,0
25405030,20:07:00,20:07:00,5524,46,,,,19747.46,
25405030,20:08:15,20:08:15,5525,47,,,,20145.66,0
25405030,20:10:08,20:10:08,5508,48,,,,21105.08,0
25405030,20:11:10,20:11:10,6301,49,,,,21556.92,0
25405030,20:12:08,20:12:08,5509,50,,,,22037.67,0
25405030,20:13:23,20:13:23,5511,51,,,,22648.75,0
25405030,20:14:02,20:14:02,7807,52,,,,22944,0
25405030,20:15:36,20:15:36,181,53,,,,23698.43,0
25405030,20:16:14,20:16:14,9657,54,,,,23963.98,0
25405030,20:17:00,20:17:00,10286,55,,1,,24325.42,
25405040,19:22:00,19:22:00,9943,1,,,1,0,
25405040,19:25:03,19:25:03,2127,2,,,,1874.91,0
25405040,19:26:11,19:26:11,3836,3,,,,2540.43,0
25405040,19:33:00,19:33:00,10162,4,,,,6743.9,
25405040,19:35:50,19:35:50,162,5,,,,7775.97,0
25405040,19:36:26,19:36:26,163,6,,,,7968.88,0
25405040,19:37:20,19:37:20,3831,7,,,,8405.62,0
25405040,19:38:08,19:38:08,3392,8,,,,8663.3,0
25405040,19:38:37,19:38:37,3393,9,,,,8812.38,0
25405040,19:39:05,19:39:05,3394,10,,,,8962.75,0
25405040,19:39:39,19:39:39,3395,11,,,,9167.04,0
25405040,19:40:17,19:40:17,3396,12,,,,9370.91,0
25405040,19:41:12,19:41:12,3397,13,,,,9676.96,0
25405040,19:41:39,19:41:39,3398,14,,,,9806.68,0
25405040,19:43:37,19:43:37,2281,15,,,,10655.77,0
25405040,19:44:13,19:44:13,6561,16,,,,10869.23,0
25405040,19:46:00,19:46:00,2239,17,,,,11542.33,
25405040,19:46:39,19:46:39,6560,18,,,,11844.6,0
25405040,19:47:57,19:47:57,5870,19,,,,12213.84,0
25405040,19:48:39,19:48:39,2240,20,,,,12498.34,0
25405040,19:50:16,19:50:16,5488,21,,,,13154.37,0
25405040,19:50:51,19:50:51,6308,22,,,,13327.2,0
25405040,19:51:53,19:51:53,5489,23,,,,13639.4,0
25405040,19:53:17,19:53:17,1106,24,,,,14062.18,0
25405040,19:54:12,19:54:12,1107,25,,,,14296.24,0
25405040,19:55:05,19:55:05,1108,26,,,,14642.69,0
25405040,19:56:58,19:56:58,9135,27,,,,15326.75,0
25405040,19:57:44,19:57:44,1110,28,,,,15550.91,0
25405040,19:58:22,19:58:22,1111,29,,,,15766.08,0
25405040,19:59:00,19:59:00,1112,30,,,,15974.58,
25405040,19:59:45,19:59:45,1113,31,,,,16370.84,0
25405040,20:00:26,20:00:26,1114,32,,,,16728.58,0
25405040,20:01:02,20:01:02,1115,33,,,,17033.4,0
25405040,20:01:16,20:01:16,1116,34,,,,17142,0
25405040,20:01:33,20:01:33,1117,35,,,,17259.56,0
25405040,20:01:54,20:01:54,5498,36,,,,17435.06,0
25405040,20:02:24,20:02:24,9134,37,,,,17683.29,0
25405040,20:03:04,20:03:04,5500,38,,,,17940.1,0
25405040,20:03:29,20:03:29,5501,39,,,,18126.63,0
25405040,20:04:01,20:04:01,5502,40,,,,18364,0
25405040,20:04:45,20:04:45,5503,41,,,,18660.7,0
25405040,20:05:10,20:05:10,5504,42,,,,18835.23,0
25405040,20:05:31,20:05:31,5505,43,,,,18988.52,0
25405040,20:05:47,20:05:47,1021,44,,,,19122.36,0
25405040,20:06:40,20:06:40,7496,45,,,,19615.46,0
25405040,20:07:00,20:07:00,5524,46,,,,19747.46,
25405040,20:08:15,20:08:15,5525,47,,,,20145.66,0
25405040,20:10:08,20:10:08,5508,48,,,,21105.08,0
25405040,20:11:10,20:11:10,6301,49,,,,21556.92,0
25405040,20:12:08,20:12:08,5509,50,,,,22037.67,0
25405040,20:13:23,20:13:23,5511,51,,,,22648.75,0
25405040,20:14:02,20:14:02,7807,52,,,,22944,0
25405040,20:15:36,20:15:36,181,53,,,,23698.43,0
25405040,20:16:14,20:16:14,9657,54,,,,23963.98,0
25405040,20:17:00,20:17:00,10286,55,,1,,24325.42,
25405050,19:22:00,19:22:00,9943,1,,,1,0,
25405050,19:25:03,19:25:03,2127,2,,,,1874.91,0
25405050,19:26:11,19:26:11,3836,3,,,,2540.43,0
25405050,19:33:00,19:33:00,10162,4,,,,6743.9,
25405050,19:35:50,19:35:50,162,5,,,,7775.97,0
25405050,19:36:26,19:36:26,163,6,,,,7968.88,0
25405050,19:37:20,19:37:20,3831,7,,,,8405.62,0
25405050,19:38:08,19:38:08,3392,8,,,,8663.3,0
25405050,19:38:37,19:38:37,3393,9,,,,8812.38,0
25405050,19:39:05,19:39:05,3394,10,,,,8962.75,0
25405050,19:39:39,19:39:39,3395,11,,,,9167.04,0
25405050,19:40:17,19:40:17,3396,12,,,,9370.91,0
25405050,19:41:12,19:41:12,3397,13,,,,9676.96,0
25405050,19:41:39,19:41:39,3398,14,,,,9806.68,0
25405050,19:43:37,19:43:37,2281,15,,,,10655.77,0
25405050,19:44:13,19:44:13,6561,16,,,,10869.23,0
25405050,19:46:00,19:46:00,2239,17,,,,11542.33,
25405050,19:46:39,19:46:39,6560,18,,,,11844.6,0
25405050,19:47:57,19:47:57,5870,19,,,,12213.84,0
25405050,19:48:39,19:48:39,2240,20,,,,12498.34,0
25405050,19:50:16,19:50:16,5488,21,,,,13154.37,0
25405050,19:50:51,19:50:51,6308,22,,,,13327.2,0
25405050,19:51:53,19:51:53,5489,23,,,,13639.4,0
25405050,19:53:17,19:53:17,1106,24,,,,14062.18,0
25405050,19:54:12,19:54:12,1107,25,,,,14296.24,0
25405050,19:55:05,19:55:05,1108,26,,,,14642.69,0
25405050,19:56:58,19:56:58,9135,27,,,,15326.75,0
25405050,19:57:44,19:57:44,1110,28,,,,15550.91,0
25405050,19:58:22,19:58:22,1111,29,,,,15766.08,0
25405050,19:59:00,19:59:00,1112,30,,,,15974.58,
25405050,19:59:45,19:59:45,1113,31,,,,16370.84,0
25405050,20:00:26,20:00:26,1114,32,,,,16728.58,0
25405050,20:01:02,20:01:02,1115,33,,,,17033.4,0
25405050,20:01:16,20:01:16,1116,34,,,,17142,0
25405050,20:01:33,20:01:33,1117,35,,,,17259.56,0
25405050,20:01:54,20:01:54,5498,36,,,,17435.06,0
25405050,20:02:24,20:02:24,9134,37,,,,17683.29,0
25405050,20:03:04,20:03:04,5500,38,,,,17940.1,0
25405050,20:03:29,20:03:29,5501,39,,,,18126.63,0
25405050,20:04:01,20:04:01,5502,40,,,,18364,0
25405050,20:04:45,20:04:45,5503,41,,,,18660.7,0
25405050,20:05:10,20:05:10,5504,42,,,,18835.23,0
25405050,20:05:31,20:05:31,5505,43,,,,18988.52,0
25405050,20:05:47,20:05:47,1021,44,,,,19122.36,0
25405050,20:06:40,20:06:40,7496,45,,,,19615.46,0
25405050,20:07:00,20:07:00,5524,46,,,,19747.46,
25405050,20:08:15,20:08:15,5525,47,,,,20145.66,0
25405050,20:10:08,20:10:08,5508,48,,,,21105.08,0
25405050,20:11:10,20:11:10,6301,49,,,,21556.92,0
25405050,20:12:08,20:12:08,5509,50,,,,22037.67,0
25405050,20:13:23,20:13:23,5511,51,,,,22648.75,0
25405050,20:14:02,20:14:02,7807,52,,,,22944,0
25405050,20:15:36,20:15:36,181,53,,,,23698.43,0
25405050,20:16:14,20:16:14,9657,54,,,,23963.98,0
25405050,20:17:00,20:17:00,10286,55,,1,,24325.42,
25405060,19:22:00,19:22:00,9943,1,,,1,0,
25405060,19:25:03,19:25:03,2127,2,,,,1874.91,0
25405060,19:26:11,19:26:11,3836,3,,,,2540.43,0
25405060,19:33:00,19:33:00,10162,4,,,,6743.9,
25405060,19:35:50,19:35:50,162,5,,,,7775.97,0
25405060,19:36:26,19:36:26,163,6,,,,7968.88,0
25405060,19:37:20,19:37:20,3831,7,,,,8405.62,0
25405060,19:38:08,19:38:08,3392,8,,,,8663.3,0
25405060,19:38:37,19:38:37,3393,9,,,,8812.38,0
25405060,19:39:05,19:39:05,3394,10,,,,8962.75,0
25405060,19:39:39,19:39:39,3395,11,,,,9167.04,0
25405060,19:40:17,19:40:17,3396,12,,,,9370.91,0
25405060,19:41:12,19:41:12,3397,13,,,,9676.96,0
25405060,19:41:39,19:41:39,3398,14,,,,9806.68,0
25405060,19:43:37,19:43:37,2281,15,,,,10655.77,0
25405060,19:44:13,19:44:13,6561,16,,,,10869.23,0
25405060,19:46:00,19:46:00,2239,17,,,,11542.33,
25405060,19:46:39,19:46:39,6560,18,,,,11844.6,0
25405060,19:47:57,19:47:57,5870,19,,,,12213.84,0
25405060,19:48:39,19:48:39,2240,20,,,,12498.34,0
25405060,19:50:16,19:50:16,5488,21,,,,13154.37,0
25405060,19:50:51,19:50:51,6308,22,,,,13327.2,0
25405060,19:51:53,19:51:53,5489,23,,,,13639.4,0
25405060,19:53:17,19:53:17,1106,24,,,,14062.18,0
25405060,19:54:12,19:54:12,1107,25,,,,14296.24,0
25405060,19:55:05,19:55:05,1108,26,,,,14642.69,0
25405060,19:56:58,19:56:58,9135,27,,,,15326.75,0
25405060,19:57:44,19:57:44,1110,28,,,,15550.91,0
25405060,19:58:22,19:58:22,1111,29,,,,15766.08,0
25405060,19:59:00,19:59:00,1112,30,,,,15974.58,
25405060,19:59:45,19:59:45,1113,31,,,,16370.84,0
25405060,20:00:26,20:00:26,1114,32,,,,16728.58,0
25405060,20:01:02,20:01:02,1115,33,,,,17033.4,0
25405060,20:01:16,20:01:16,1116,34,,,,17142,0
25405060,20:01:33,20:01:33,1117,35,,,,17259.56,0
25405060,20:01:54,20:01:54,5498,36,,,,17435.06,0
25405060,20:02:24,20:02:24,9134,37,,,,17683.29,0
25405060,20:03:04,20:03:04,5500,38,,,,17940.1,0
25405060,20:03:29,20:03:29,5501,39,,,,18126.63,0
25405060,20:04:01,20:04:01,5502,40,,,,18364,0
25405060,20:04:45,20:04:45,5503,41,,,,18660.7,0
25405060,20:05:10,20:05:10,5504,42,,,,18835.23,0
25405060,20:05:31,20:05:31,5505,43,,,,18988.52,0
25405060,20:05:47,20:05:47,1021,44,,,,19122.36,0
25405060,20:06:40,20:06:40,7496,45,,,,19615.46,0
25405060,20:07:00,20:07:00,5524,46,,,,19747.46,
25405060,20:08:15,20:08:15,5525,47,,,,20145.66,0
25405060,20:10:08,20:10:08,5508,48,,,,21105.08,0
25405060,20:11:10,20:11:10,6301,49,,,,21556.92,0
25405060,20:12:08,20:12:08,5509,50,,,,22037.67,0
25405060,20:13:23,20:13:23,5511,51,,,,22648.75,0
25405060,20:14:02,20:14:02,7807,52,,,,22944,0
25405060,20:15:36,20:15:36,181,53,,,,23698.43,0
25405060,20:16:14,20:16:14,9657,54,,,,23963.98,0
25405060,20:17:00,20:17:00,10286,55,,1,,24325.42,
25678020,07:06:00,07:06:00,9943,1,,,1,0,
25678020,07:09:20,07:09:20,2127,2,,,,1874.91,0
25678020,07:10:34,07:10:34,3836,3,,,,2540.43,0
25678020,07:18:00,07:18:00,10162,4,,,,6743.9,
25678020,07:20:23,07:20:23,162,5,,,,7775.97,0
25678020,07:20:54,07:20:54,163,6,,,,7968.88,0
25678020,07:21:40,07:21:40,3831,7,,,,8405.62,0
25678020,07:22:20,07:22:20,3392,8,,,,8663.3,0
25678020,07:22:45,07:22:45,3393,9,,,,8812.38,0
25678020,07:23:08,07:23:08,3394,10,,,,8962.75,0
25678020,07:23:37,07:23:37,3395,11,,,,9167.04,0
25678020,07:24:10,07:24:10,3396,12,,,,9370.91,0
25678020,07:24:56,07:24:56,3397,13,,,,9676.96,0
25678020,07:25:19,07:25:19,3398,14,,,,9806.68,0
25678020,07:26:59,07:26:59,2281,15,,,,10655.77,0
25678020,07:27:29,07:27:29,6561,16,,,,10869.23,0
25678020,07:29:00,07:29:00,2239,17,,,,11542.33,
25678020,07:29:36,07:29:36,6560,18,,,,11844.6,0
25678020,07:30:48,07:30:48,5870,19,,,,12213.84,0
25678020,07:31:26,07:31:26,2240,20,,,,12498.34,0
25678020,07:32:56,07:32:56,5488,21,,,,13154.37,0
25678020,07:33:29,07:33:29,6308,22,,,,13327.2,0
25678020,07:34:26,07:34:26,5489,23,,,,13639.4,0
25678020,07:35:43,07:35:43,1106,24,,,,14062.18,0
25678020,07:36:34,07:36:34,1107,25,,,,14296.24,0
25678020,07:37:23,07:37:23,1108,26,,,,14642.69,0
25678020,07:39:07,07:39:07,9135,27,,,,15326.75,0
25678020,07:39:50,07:39:50,1110,28,,,,15550.91,0
25678020,07:40:25,07:40:25,1111,29,,,,15766.08,0
25678020,07:41:00,07:41:00,1112,30,,,,15974.58,
25678020,07:41:45,07:41:45,1113,31,,,,16370.84,0
25678020,07:42:26,07:42:26,1114,32,,,,16728.58,0
25678020,07:43:02,07:43:02,1115,33,,,,17033.4,0
25678020,07:43:16,07:43:16,1116,34,,,,17142,0
25678020,07:43:33,07:43:33,1117,35,,,,17259.56,0
25678020,07:43:54,07:43:54,5498,36,,,,17435.06,0
25678020,07:44:24,07:44:24,9134,37,,,,17683.29,0
25678020,07:45:04,07:45:04,5500,38,,,,17940.1,0
25678020,07:45:29,07:45:29,5501,39,,,,18126.63,0
25678020,07:46:01,07:46:01,5502,40,,,,18364,0
25678020,07:46:45,07:46:45,5503,41,,,,18660.7,0
25678020,07:47:10,07:47:10,5504,42,,,,18835.23,0
25678020,07:47:31,07:47:31,5505,43,,,,18988.52,0
25678020,07:47:47,07:47:47,1021,44,,,,19122.36,0
25678020,07:48:40,07:48:40,7496,45,,,,19615.46,0
25678020,07:49:00,07:49:00,5524,46,,,,19747.46,
25678020,07:50:30,07:50:30,5525,47,,,,20145.66,0
25678020,07:52:46,07:52:46,5508,48,,,,21105.08,0
25678020,07:54:00,07:54:00,6301,49,,,,21556.92,0
25678020,07:55:09,07:55:09,5509,50,,,,22037.67,0
25678020,07:56:40,07:56:40,5511,51,,,,22648.75,0
25678020,07:57:27,07:57:27,7807,52,,,,22944,0
25678020,07:59:19,07:59:19,181,53,,,,23698.43,0
25678020,08:00:04,08:00:04,9657,54,,,,23963.98,0
25678020,08:01:00,08:01:00,10286,55,,1,,24325.42,
25678030,07:06:00,07:06:00,9943,1,,,1,0,
25678030,07:09:20,07:09:20,2127,2,,,,1874.91,0
25678030,07:10:34,07:10:34,3836,3,,,,2540.43,0
25678030,07:18:00,07:18:00,10162,4,,,,6743.9,
25678030,07:20:23,07:20:23,162,5,,,,7775.97,0
25678030,07:20:54,07:20:54,163,6,,,,7968.88,0
25678030,07:21:40,07:21:40,3831,7,,,,8405.62,0
25678030,07:22:20,07:22:20,3392,8,,,,8663.3,0
25678030,07:22:45,07:22:45,3393,9,,,,8812.38,0
25678030,07:23:08,07:23:08,3394,10,,,,8962.75,0
25678030,07:23:37,07:23:37,3395,11,,,,9167.04,0
25678030,07:24:10,07:24:10,3396,12,,,,9370.91,0
25678030,07:24:56,07:24:56,3397,13,,,,9676.96,0
25678030,07:25:19,07:25:19,3398,14,,,,9806.68,0
25678030,07:26:59,07:26:59,2281,15,,,,10655.77,0
25678030,07:27:29,07:27:29,6561,16,,,,10869.23,0
25678030,07:29:00,07:29:00,2239,17,,,,11542.33,
25678030,07:29:36,07:29:36,6560,18,,,,11844.6,0
25678030,07:30:48,07:30:48,5870,19,,,,12213.84,0
25678030,07:31:26,07:31:26,2240,20,,,,12498.34,0
25678030,07:32:56,07:32:56,5488,21,,,,13154.37,0
25678030,07:33:29,07:33:29,6308,22,,,,13327.2,0
25678030,07:34:26,07:34:26,5489,23,,,,13639.4,0
25678030,07:35:43,07:35:43,1106,24,,,,14062.18,0
25678030,07:36:34,07:36:34,1107,25,,,,14296.24,0
25678030,07:37:23,07:37:23,1108,26,,,,14642.69,0
25678030,07:39:07,07:39:07,9135,27,,,,15326.75,0
25678030,07:39:50,07:39:50,1110,28,,,,15550.91,0
25678030,07:40:25,07:40:25,1111,29,,,,15766.08,0
25678030,07:41:00,07:41:00,1112,30,,,,15974.58,
25678030,07:41:45,07:41:45,1113,31,,,,16370.84,0
25678030,07:42:26,07:42:26,1114,32,,,,16728.58,0
25678030,07:43:02,07:43:02,1115,33,,,,17033.4,0
25678030,07:43:16,07:43:16,1116,34,,,,17142,0
25678030,07:43:33,07:43:33,1117,35,,,,17259.56,0
25678030,07:43:54,07:43:54,5498,36,,,,17435.06,0
25678030,07:44:24,07:44:24,9134,37,,,,17683.29,0
25678030,07:45:04,07:45:04,5500,38,,,,17940.1,0
25678030,07:45:29,07:45:29,5501,39,,,,18126.63,0
25678030,07:46:01,07:46:01,5502,40,,,,18364,0
25678030,07:46:45,07:46:45,5503,41,,,,18660.7,0
25678030,07:47:10,07:47:10,5504,42,,,,18835.23,0
25678030,07:47:31,07:47:31,5505,43,,,,18988.52,0
25678030,07:47:47,07:47:47,1021,44,,,,19122.36,0
25678030,07:48:40,07:48:40,7496,45,,,,19615.46,0
25678030,07:49:00,07:49:00,5524,46,,,,19747.46,
25678030,07:50:30,07:50:30,5525,47,,,,20145.66,0
25678030,07:52:46,07:52:46,5508,48,,,,21105.08,0
25678030,07:54:00,07:54:00,6301,49,,,,21556.92,0
25678030,07:55:09,07:55:09,5509,50,,,,22037.67,0
25678030,07:56:40,07:56:40,5511,51,,,,22648.75,0
25678030,07:57:27,07:57:27,7807,52,,,,22944,0
25678030,07:59:19,07:59:19,181,53,,,,23698.43,0
25678030,08:00:04,08:00:04,9657,54,,,,23963.98,0
25678030,08:01:00,08:01:00,10286,55,,1,,24325.42,
25678040,07:06:00,07:06:00,9943,1,,,1,0,
25678040,07:09:20,07:09:20,2127,2,,,,1874.91,0
25678040,07:10:34,07:10:34,3836,3,,,,2540.43,0
25678040,07:18:00,07:18:00,10162,4,,,,6743.9,
25678040,07:20:23,07:20:23,162,5,,,,7775.97,0
25678040,07:20:54,07:20:54,163,6,,,,7968.88,0
25678040,07:21:40,07:21:40,3831,7,,,,8405.62,0
25678040,07:22:20,07:22:20,3392,8,,,,8663.3,0
25678040,07:22:45,07:22:45,3393,9,,,,8812.38,0
25678040,07:23:08,07:23:08,3394,10,,,,8962.75,0
25678040,07:23:37,07:23:37,3395,11,,,,9167.04,0
25678040,07:24:10,07:24:10,3396,12,,,,9370.91,0
25678040,07:24:56,07:24:56,3397,13,,,,9676.96,0
25678040,07:25:19,07:25:19,3398,14,,,,9806.68,0
25678040,07:26:59,07:26:59,2281,15,,,,10655.77,0
25678040,07:27:29,07:27:29,6561,16,,,,10869.23,0
25678040,07:29:00,07:29:00,2239,17,,,,11542.33,
25678040,07:29:36,07:29:36,6560,18,,,,11844.6,0
25678040,07:30:48,07:30:48,5870,19,,,,12213.84,0
25678040,07:31:26,07:31:26,2240,20,,,,12498.34,0
25678040,07:32:56,07:32:56,5488,21,,,,13154.37,0
25678040,07:33:29,07:33:29,6308,22,,,,13327.2,0
25678040,07:34:26,07:34:26,5489,23,,,,13639.4,0
25678040,07:35:43,07:35:43,1106,24,,,,14062.18,0
25678040,07:36:34,07:36:34,1107,25,,,,14296.24,0
25678040,07:37:23,07:37:23,1108,26,,,,14642.69,0
25678040,07:39:07,07:39:07,9135,27,,,,15326.75,0
25678040,07:39:50,07:39:50,1110,28,,,,15550.91,0
25678040,07:40:25,07:40:25,1111,29,,,,15766.08,0
25678040,07:41:00,07:41:00,1112,30,,,,15974.58,
25678040,07:41:45,07:41:45,1113,31,,,,16370.84,0
25678040,07:42:26,07:42:26,1114,32,,,,16728.58,0
25678040,07:43:02,07:43:02,1115,33,,,,17033.4,0
25678040,07:43:16,07:43:16,1116,34,,,,17142,0
25678040,07:43:33,07:43:33,1117,35,,,,17259.56,0
25678040,07:43:54,07:43:54,5498,36,,,,17435.06,0
25678040,07:44:24,07:44:24,9134,37,,,,17683.29,0
25678040,07:45:04,07:45:04,5500,38,,,,17940.1,0
25678040,07:45:29,07:45:29,5501,39,,,,18126.63,0
25678040,07:46:01,07:46:01,5502,40,,,,18364,0
25678040,07:46:45,07:46:45,5503,41,,,,18660.7,0
25678040,07:47:10,07:47:10,5504,42,,,,18835.23,0
25678040,07:47:31,07:47:31,5505,43,,,,18988.52,0
25678040,07:47:47,07:47:47,1021,44,,,,19122.36,0
25678040,07:48:40,07:48:40,7496,45,,,,19615.46,0
25678040,07:49:00,07:49:00,5524,46,,,,19747.46,
25678040,07:50:30,07:50:30,5525,47,,,,20145.66,0
25678040,07:52:46,07:52:46,5508,48,,,,21105.08,0
25678040,07:54:00,07:54:00,6301,49,,,,21556.92,0
25678040,07:55:09,07:55:09,5509,50,,,,22037.67,0
25678040,07:56:40,07:56:40,5511,51,,,,22648.75,0
25678040,07:57:27,07:57:27,7807,52,,,,22944,0
25678040,07:59:19,07:59:19,181,53,,,,23698.43,0
25678040,08:00:04,08:00:04,9657,54,,,,23963.98,0
25678040,08:01:00,08:01:00,10286,55,,1,,24325.42,
25678050,07:06:00,07:06:00,9943,1,,,1,0,
25678050,07:09:20,07:09:20,2127,2,,,,1874.91,0
25678050,07:10:34,07:10:34,3836,3,,,,2540.43,0
25678050,07:18:00,07:18:00,10162,4,,,,6743.9,
25678050,07:20:23,07:20:23,162,5,,,,7775.97,0
25678050,07:20:54,07:20:54,163,6,,,,7968.88,0
25678050,07:21:40,07:21:40,3831,7,,,,8405.62,0
25678050,07:22:20,07:22:20,3392,8,,,,8663.3,0
25678050,07:22:45,07:22:45,3393,9,,,,8812.38,0
25678050,07:23:08,07:23:08,3394,10,,,,8962.75,0
25678050,07:23:37,07:23:37,3395,11,,,,9167.04,0
25678050,07:24:10,07:24:10,3396,12,,,,9370.91,0
25678050,07:24:56,07:24:56,3397,13,,,,9676.96,0
25678050,07:25:19,07:25:19,3398,14,,,,9806.68,0
25678050,07:26:59,07:26:59,2281,15,,,,10655.77,0
25678050,07:27:29,07:27:29,6561,16,,,,10869.23,0
25678050,07:29:00,07:29:00,2239,17,,,,11542.33,
25678050,07:29:36,07:29:36,6560,18,,,,11844.6,0
25678050,07:30:48,07:30:48,5870,19,,,,12213.84,0
25678050,07:31:26,07:31:26,2240,20,,,,12498.34,0
25678050,07:32:56,07:32:56,5488,21,,,,13154.37,0
25678050,07:33:29,07:33:29,6308,22,,,,13327.2,0
25678050,07:34:26,07:34:26,5489,23,,,,13639.4,0
25678050,07:35:43,07:35:43,1106,24,,,,14062.18,0
25678050,07:36:34,07:36:34,1107,25,,,,14296.24,0
25678050,07:37:23,07:37:23,1108,26,,,,14642.69,0
25678050,07:39:07,07:39:07,9135,27,,,,15326.75,0
25678050,07:39:50,07:39:50,1110,28,,,,15550.91,0
25678050,07:40:25,07:40:25,1111,29,,,,15766.08,0
25678050,07:41:00,07:41:00,1112,30,,,,15974.58,
25678050,07:41:45,07:41:45,1113,31,,,,16370.84,0
25678050,07:42:26,07:42:26,1114,32,,,,16728.58,0
25678050,07:43:02,07:43:02,1115,33,,,,17033.4,0
25678050,07:43:16,07:43:16,1116,34,,,,17142,0
25678050,07:43:33,07:43:33,1117,35,,,,17259.56,0
25678050,07:43:54,07:43:54,5498,36,,,,17435.06,0
25678050,07:44:24,07:44:24,9134,37,,,,17683.29,0
25678050,07:45:04,07:45:04,5500,38,,,,17940.1,0
25678050,07:45:29,07:45:29,5501,39,,,,18126.63,0
25678050,07:46:01,07:46:01,5502,40,,,,18364,0
25678050,07:46:45,07:46:45,5503,41,,,,18660.7,0
25678050,07:47:10,07:47:10,5504,42,,,,18835.23,0
25678050,07:47:31,07:47:31,5505,43,,,,18988.52,0
25678050,07:47:47,07:47:47,1021,44,,,,19122.36,0
25678050,07:48:40,07:48:40,7496,45,,,,19615.46,0
25678050,07:49:00,07:49:00,5524,46,,,,19747.46,
25678050,07:50:30,07:50:30,5525,47,,,,20145.66,0
25678050,07:52:46,07:52:46,5508,48,,,,21105.08,0
25678050,07:54:00,07:54:00,6301,49,,,,21556.92,0
25678050,07:55:09,07:55:09,5509,50,,,,22037.67,0
25678050,07:56:40,07:56:40,5511,51,,,,22648.75,0
25678050,07:57:27,07:57:27,7807,52,,,,22944,0
25678050,07:59:19,07:59:19,181,53,,,,23698.43,0
25678050,08:00:04,08:00:04,9657,54,,,,23963.98,0
25678050,08:01:00,08:01:00,10286,55,,1,,24325.42,
25678060,07:06:00,07:06:00,9943,1,,,1,0,
25678060,07:09:20,07:09:20,2127,2,,,,1874.91,0
25678060,07:10:34,07:10:34,3836,3,,,,2540.43,0
25678060,07:18:00,07:18:00,10162,4,,,,6743.9,
25678060,07:20:23,07:20:23,162,5,,,,7775.97,0
25678060,07:20:54,07:20:54,163,6,,,,7968.88,0
25678060,07:21:40,07:21:40,3831,7,,,,8405.62,0
25678060,07:22:20,07:22:20,3392,8,,,,8663.3,0
25678060,07:22:45,07:22:45,3393,9,,,,8812.38,0
25678060,07:23:08,07:23:08,3394,10,,,,8962.75,0
25678060,07:23:37,07:23:37,3395,11,,,,9167.04,0
25678060,07:24:10,07:24:10,3396,12,,,,9370.91,0
25678060,07:24:56,07:24:56,3397,13,,,,9676.96,0
25678060,07:25:19,07:25:19,3398,14,,,,9806.68,0
25678060,07:26:59,07:26:59,2281,15,,,,10655.77,0
25678060,07:27:29,07:27:29,6561,16,,,,10869.23,0
25678060,07:29:00,07:29:00,2239,17,,,,11542.33,
25678060,07:29:36,07:29:36,6560,18,,,,11844.6,0
25678060,07:30:48,07:30:48,5870,19,,,,12213.84,0
25678060,07:31:26,07:31:26,2240,20,,,,12498.34,0
25678060,07:32:56,07:32:56,5488,21,,,,13154.37,0
25678060,07:33:29,07:33:29,6308,22,,,,13327.2,0
25678060,07:34:26,07:34:26,5489,23,,,,13639.4,0
25678060,07:35:43,07:35:43,1106,24,,,,14062.18,0
25678060,07:36:34,07:36:34,1107,25,,,,14296.24,0
25678060,07:37:23,07:37:23,1108,26,,,,14642.69,0
25678060,07:39:07,07:39:07,9135,27,,,,15326.75,0
25678060,07:39:50,07:39:50,1110,28,,,,15550.91,0
25678060,07:40:25,07:40:25,1111,29,,,,15766.08,0
25678060,07:41:00,07:41:00,1112,30,,,,15974.58,
25678060,07:41:45,07:41:45,1113,31,,,,16370.84,0
25678060,07:42:26,07:42:26,1114,32,,,,16728.58,0
25678060,07:43:02,07:43:02,1115,33,,,,17033.4,0
25678060,07:43:16,07:43:16,1116,34,,,,17142,0
25678060,07:43:33,07:43:33,1117,35,,,,17259.56,0
25678060,07:43:54,07:43:54,5498,36,,,,17435.06,0
25678060,07:44:24,07:44:24,9134,37,,,,17683.29,0
25678060,07:45:04,07:45:04,5500,38,,,,17940.1,0
25678060,07:45:29,07:45:29,5501,39,,,,18126.63,0
25678060,07:46:01,07:46:01,5502,40,,,,18364,0
25678060,07:46:45,07:46:45,5503,41,,,,18660.7,0
25678060,07:47:10,07:47:10,5504,42,,,,18835.23,0
25678060,07:47:31,07:47:31,5505,43,,,,18988.52,0
25678060,07:47:47,07:47:47,1021,44,,,,19122.36,0
25678060,07:48:40,07:48:40,7496,45,,,,19615.46,0
25678060,07:49:00,07:49:00,5524,46,,,,19747.46,
25678060,07:50:30,07:50:30,5525,47,,,,20145.66,0
25678060,07:52:46,07:52:46,5508,48,,,,21105.08,0
25678060,07:54:00,07:54:00,6301,49,,,,21556.92,0
25678060,07:55:09,07:55:09,5509,50,,,,22037.67,0
25678060,07:56:40,07:56:40,5511,51,,,,22648.75,0
25678060,07:57:27,07:57:27,7807,52,,,,22944,0
25678060,07:59:19,07:59:19,181,53,,,,23698.43,0
25678060,08:00:04,08:00:04,9657,54,,,,23963.98,0
25678060,08:01:00,08:01:00,10286,55,,1,,24325.42,
25722070,21:05:00,21:05:00,9943,1,,,1,0,
25722070,21:10:02,21:10:02,2127,2,,,,1872.24,0
25722070,21:13:00,21:13:00,2514,3,,,,2883.64,
25722070,21:17:43,21:17:43,160,4,,,,6504.52,0
25722070,21:19:00,21:19:00,10162,5,,,,7515,
25722070,21:21:53,21:21:53,162,6,,,,8579.22,0
25722070,21:22:29,21:22:29,163,7,,,,8772.13,0
25722070,21:23:31,21:23:31,3831,8,,,,9213.05,0
25722070,21:24:16,21:24:16,3392,9,,,,9469.28,0
25722070,21:24:45,21:24:45,3393,10,,,,9618.36,0
25722070,21:25:09,21:25:09,3394,11,,,,9768.72,0
25722070,21:25:43,21:25:43,3395,12,,,,9973.18,0
25722070,21:26:23,21:26:23,3396,13,,,,10177.07,0
25722070,21:27:16,21:27:16,3397,14,,,,10483.12,0
25722070,21:27:43,21:27:43,3398,15,,,,10612.84,0
25722070,21:29:39,21:29:39,2281,16,,,,11461.93,0
25722070,21:30:15,21:30:15,6561,17,,,,11675.39,0
25722070,21:32:00,21:32:00,2239,18,,,,12348.49,
25722070,21:32:27,21:32:27,6560,19,,,,12650.76,0
25722070,21:33:20,21:33:20,5870,20,,,,13020,0
25722070,21:33:48,21:33:48,2240,21,,,,13304.5,0
25722070,21:34:55,21:34:55,5488,22,,,,13960.53,0
25722070,21:35:19,21:35:19,6308,23,,,,14133.36,0
25722070,21:36:05,21:36:05,5489,24,,,,14445.71,0
25722070,21:37:02,21:37:02,1106,25,,,,14868.49,0
25722070,21:37:40,21:37:40,1107,26,,,,15102.55,0
25722070,21:38:16,21:38:16,1108,27,,,,15449,0
25722070,21:39:35,21:39:35,9135,28,,,,16133.08,0
25722070,21:40:08,21:40:08,1110,29,,,,16357.27,0
25722070,21:40:34,21:40:34,1111,30,,,,16572.44,0
25722070,21:41:00,21:41:00,1112,31,,,,16783.53,
25722070,21:41:50,21:41:50,1113,32,,,,17177.22,0
25722070,21:42:38,21:42:38,1114,33,,,,17535.01,0
25722070,21:43:18,21:43:18,1115,34,,,,17839.81,0
25722070,21:43:34,21:43:34,1116,35,,,,17948.41,0
25722070,21:43:53,21:43:53,1117,36,,,,18065.97,0
25722070,21:44:19,21:44:19,5498,37,,,,18241.52,0
25722070,21:44:52,21:44:52,9134,38,,,,18489.75,0
25722070,21:45:37,21:45:37,5500,39,,,,18746.56,0
25722070,21:46:07,21:46:07,5501,40,,,,18933.42,0
25722070,21:46:42,21:46:42,5502,41,,,,19170.79,0
25722070,21:47:28,21:47:28,5503,42,,,,19467.47,0
25722070,21:47:58,21:47:58,5504,43,,,,19641.99,0
25722070,21:48:22,21:48:22,5505,44,,,,19795.28,0
25722070,21:48:40,21:48:40,1021,45,,,,19929.12,0
25722070,21:49:37,21:49:37,7496,46,,,,20422.32,0
25722070,21:50:00,21:50:00,5524,47,,,,20554.32,
25722070,21:51:14,21:51:14,5525,48,,,,20952.59,0
25722070,21:53:08,21:53:08,5508,49,,,,21915.37,0
25722070,21:54:05,21:54:05,6301,50,,,,22364.91,0
25722070,21:55:01,21:55:01,5509,51,,,,22844.6,0
25722070,21:56:17,21:56:17,5511,52,,,,23455.67,0
25722070,21:56:57,21:56:57,7807,53,,,,23750.91,0
25722070,21:58:29,21:58:29,181,54,,,,24505.34,0
25722070,21:59:06,21:59:06,9657,55,,,,24770.89,0
25722070,22:00:00,22:00:00,10286,56,,1,,25132.97,
26016100,06:21:00,06:21:00,9943,1,,,1,0,
26016100,06:24:20,06:24:20,2127,2,,,,1874.91,0
26016100,06:25:34,06:25:34,3836,3,,,,2540.43,0
26016100,06:33:00,06:33:00,10162,4,,,,6743.9,
26016100,06:35:23,06:35:23,162,5,,,,7775.97,0
26016100,06:35:54,06:35:54,163,6,,,,7968.88,0
26016100,06:36:40,06:36:40,3831,7,,,,8405.62,0
26016100,06:37:20,06:37:20,3392,8,,,,8663.3,0
26016100,06:37:45,06:37:45,3393,9,,,,8812.38,0
26016100,06:38:08,06:38:08,3394,10,,,,8962.75,0
26016100,06:38:37,06:38:37,3395,11,,,,9167.04,0
26016100,06:39:10,06:39:10,3396,12,,,,9370.91,0
26016100,06:39:56,06:39:56,3397,13,,,,9676.96,0
26016100,06:40:19,06:40:19,3398,14,,,,9806.68,0
26016100,06:41:59,06:41:59,2281,15,,,,10655.77,0
26016100,06:42:29,06:42:29,6561,16,,,,10869.23,0
26016100,06:44:00,06:44:00,2239,17,,,,11542.33,
26016100,06:44:36,06:44:36,6560,18,,,,11844.6,0
26016100,06:45:48,06:45:48,5870,19,,,,12213.84,0
26016100,06:46:26,06:46:26,2240,20,,,,12498.34,0
26016100,06:47:56,06:47:56,5488,21,,,,13154.37,0
26016100,06:48:29,06:48:29,6308,22,,,,13327.2,0
26016100,06:49:26,06:49:26,5489,23,,,,13639.4,0
26016100,06:50:43,06:50:43,1106,24,,,,14062.18,0
26016100,06:51:34,06:51:34,1107,25,,,,14296.24,0
26016100,06:52:23,06:52:23,1108,26,,,,14642.69,0
26016100,06:54:07,06:54:07,9135,27,,,,15326.75,0
26016100,06:54:50,06:54:50,1110,28,,,,15550.91,0
26016100,06:55:25,06:55:25,1111,29,,,,15766.08,0
26016100,06:56:00,06:56:00,1112,30,,,,15974.58,
26016100,06:56:45,06:56:45,1113,31,,,,16370.84,0
26016100,06:57:26,06:57:26,1114,32,,,,16728.58,0
26016100,06:58:02,06:58:02,1115,33,,,,17033.4,0
26016100,06:58:16,06:58:16,1116,34,,,,17142,0
26016100,06:58:33,06:58:33,1117,35,,,,17259.56,0
26016100,06:58:54,06:58:54,5498,36,,,,17435.06,0
26016100,06:59:24,06:59:24,9134,37,,,,17683.29,0
26016100,07:00:04,07:00:04,5500,38,,,,17940.1,0
26016100,07:00:29,07:00:29,5501,39,,,,18126.63,0
26016100,07:01:01,07:01:01,5502,40,,,,18364,0
26016100,07:01:45,07:01:45,5503,41,,,,18660.7,0
26016100,07:02:10,07:02:10,5504,42,,,,18835.23,0
26016100,07:02:31,07:02:31,5505,43,,,,18988.52,0
26016100,07:02:47,07:02:47,1021,44,,,,19122.36,0
26016100,07:03:40,07:03:40,7496,45,,,,19615.46,0
26016100,07:04:00,07:04:00,5524,46,,,,19747.46,
26016100,07:05:30,07:05:30,5525,47,,,,20145.66,0
26016100,07:07:46,07:07:46,5508,48,,,,21105.08,0
26016100,07:09:00,07:09:00,6301,49,,,,21556.92,0
26016100,07:10:09,07:10:09,5509,50,,,,22037.67,0
26016100,07:11:40,07:11:40,5511,51,,,,22648.75,0
26016100,07:12:27,07:12:27,7807,52,,,,22944,0
26016100,07:14:19,07:14:19,181,53,,,,23698.43,0
26016100,07:15:04,07:15:04,9657,54,,,,23963.98,0
26016100,07:16:00,07:16:00,10286,55,,1,,24325.42,
26292020,13:19:00,13:19:00,9943,1,,,1,0,
26292020,13:22:20,13:22:20,2127,2,,,,1874.91,0
26292020,13:23:34,13:23:34,3836,3,,,,2540.43,0
26292020,13:31:00,13:31:00,10162,4,,,,6743.9,
26292020,13:33:50,13:33:50,162,5,,,,7775.97,0
26292020,13:34:26,13:34:26,163,6,,,,7968.88,0
26292020,13:35:20,13:35:20,3831,7,,,,8405.62,0
26292020,13:36:08,13:36:08,3392,8,,,,8663.3,0
26292020,13:36:37,13:36:37,3393,9,,,,8812.38,0
26292020,13:37:05,13:37:05,3394,10,,,,8962.75,0
26292020,13:37:39,13:37:39,3395,11,,,,9167.04,0
26292020,13:38:17,13:38:17,3396,12,,,,9370.91,0
26292020,13:39:12,13:39:12,3397,13,,,,9676.96,0
26292020,13:39:39,13:39:39,3398,14,,,,9806.68,0
26292020,13:41:37,13:41:37,2281,15,,,,10655.77,0
26292020,13:42:13,13:42:13,6561,16,,,,10869.23,0
26292020,13:44:00,13:44:00,2239,17,,,,11542.33,
26292020,13:44:42,13:44:42,6560,18,,,,11844.6,0
26292020,13:46:06,13:46:06,5870,19,,,,12213.84,0
26292020,13:46:51,13:46:51,2240,20,,,,12498.34,0
26292020,13:48:36,13:48:36,5488,21,,,,13154.37,0
26292020,13:49:14,13:49:14,6308,22,,,,13327.2,0
26292020,13:50:20,13:50:20,5489,23,,,,13639.4,0
26292020,13:51:51,13:51:51,1106,24,,,,14062.18,0
26292020,13:52:50,13:52:50,1107,25,,,,14296.24,0
26292020,13:53:47,13:53:47,1108,26,,,,14642.69,0
26292020,13:55:49,13:55:49,9135,27,,,,15326.75,0
26292020,13:56:39,13:56:39,1110,28,,,,15550.91,0
26292020,13:57:19,13:57:19,1111,29,,,,15766.08,0
26292020,13:58:00,13:58:00,1112,30,,,,15974.58,
26292020,13:58:51,13:58:51,1113,31,,,,16370.84,0
26292020,13:59:37,13:59:37,1114,32,,,,16728.58,0
26292020,14:00:17,14:00:17,1115,33,,,,17033.4,0
26292020,14:00:33,14:00:33,1116,34,,,,17142,0
26292020,14:00:52,14:00:52,1117,35,,,,17259.56,0
26292020,14:01:16,14:01:16,5498,36,,,,17435.06,0
26292020,14:01:50,14:01:50,9134,37,,,,17683.29,0
26292020,14:02:34,14:02:34,5500,38,,,,17940.1,0
26292020,14:03:03,14:03:03,5501,39,,,,18126.63,0
26292020,14:03:38,14:03:38,5502,40,,,,18364,0
26292020,14:04:28,14:04:28,5503,41,,,,18660.7,0
26292020,14:04:56,14:04:56,5504,42,,,,18835.23,0
26292020,14:05:20,14:05:20,5505,43,,,,18988.52,0
26292020,14:05:38,14:05:38,1021,44,,,,19122.36,0
26292020,14:06:37,14:06:37,7496,45,,,,19615.46,0
26292020,14:07:00,14:07:00,5524,46,,,,19747.46,
26292020,14:08:38,14:08:38,5525,47,,,,20145.66,0
26292020,14:11:05,14:11:05,5508,48,,,,21105.08,0
26292020,14:12:26,14:12:26,6301,49,,,,21556.92,0
26292020,14:13:40,14:13:40,5509,50,,,,22037.67,0
26292020,14:15:18,14:15:18,5511,51,,,,22648.75,0
26292020,14:16:09,14:16:09,7807,52,,,,22944,0
26292020,14:18:11,14:18:11,181,53,,,,23698.43,0
26292020,14:19:00,14:19:00,9657,54,,,,23963.98,0
26292020,14:20:00,14:20:00,10286,55,,1,,24325.42,
26292030,13:19:00,13:19:00,9943,1,,,1,0,
26292030,13:22:20,13:22:20,2127,2,,,,1874.91,0
26292030,13:23:34,13:23:34,3836,3,,,,2540.43,0
26292030,13:31:00,13:31:00,10162,4,,,,6743.9,
26292030,13:33:50,13:33:50,162,5,,,,7775.97,0
26292030,13:34:26,13:34:26,163,6,,,,7968.88,0
26292030,13:35:20,13:35:20,3831,7,,,,8405.62,0
26292030,13:36:08,13:36:08,3392,8,,,,8663.3,0
26292030,13:36:37,13:36:37,3393,9,,,,8812.38,0
26292030,13:37:05,13:37:05,3394,10,,,,8962.75,0
26292030,13:37:39,13:37:39,3395,11,,,,9167.04,0
26292030,13:38:17,13:38:17,3396,12,,,,9370.91,0
26292030,13:39:12,13:39:12,3397,13,,,,9676.96,0
26292030,13:39:39,13:39:39,3398,14,,,,9806.68,0
26292030,13:41:37,13:41:37,2281,15,,,,10655.77,0
26292030,13:42:13,13:42:13,6561,16,,,,10869.23,0
26292030,13:44:00,13:44:00,2239,17,,,,11542.33,
26292030,13:44:42,13:44:42,6560,18,,,,11844.6,0
26292030,13:46:06,13:46:06,5870,19,,,,12213.84,0
26292030,13:46:51,13:46:51,2240,20,,,,12498.34,0
26292030,13:48:36,13:48:36,5488,21,,,,13154.37,0
26292030,13:49:14,13:49:14,6308,22,,,,13327.2,0
26292030,13:50:20,13:50:20,5489,23,,,,13639.4,0
26292030,13:51:51,13:51:51,1106,24,,,,14062.18,0
26292030,13:52:50,13:52:50,1107,25,,,,14296.24,0
26292030,13:53:47,13:53:47,1108,26,,,,14642.69,0
26292030,13:55:49,13:55:49,9135,27,,,,15326.75,0
26292030,13:56:39,13:56:39,1110,28,,,,15550.91,0
26292030,13:57:19,13:57:19,1111,29,,,,15766.08,0
26292030,13:58:00,13:58:00,1112,30,,,,15974.58,
26292030,13:58:51,13:58:51,1113,31,,,,16370.84,0
26292030,13:59:37,13:59:37,1114,32,,,,16728.58,0
26292030,14:00:17,14:00:17,1115,33,,,,17033.4,0
26292030,14:00:33,14:00:33,1116,34,,,,17142,0
26292030,14:00:52,14:00:52,1117,35,,,,17259.56,0
26292030,14:01:16,14:01:16,5498,36,,,,17435.06,0
26292030,14:01:50,14:01:50,9134,37,,,,17683.29,0
26292030,14:02:34,14:02:34,5500,38,,,,17940.1,0
26292030,14:03:03,14:03:03,5501,39,,,,18126.63,0
26292030,14:03:38,14:03:38,5502,40,,,,18364,0
26292030,14:04:28,14:04:28,5503,41,,,,18660.7,0
26292030,14:04:56,14:04:56,5504,42,,,,18835.23,0
26292030,14:05:20,14:05:20,5505,43,,,,18988.52,0
26292030,14:05:38,14:05:38,1021,44,,,,19122.36,0
26292030,14:06:37,14:06:37,7496,45,,,,19615.46,0
26292030,14:07:00,14:07:00,5524,46,,,,19747.46,
26292030,14:08:38,14:08:38,5525,47,,,,20145.66,0
26292030,14:11:05,14:11:05,5508,48,,,,21105.08,0
26292030,14:12:26,14:12:26,6301,49,,,,21556.92,0
26292030,14:13:40,14:13:40,5509,50,,,,22037.67,0
26292030,14:15:18,14:15:18,5511,51,,,,22648.75,0
26292030,14:16:09,14:16:09,7807,52,,,,22944,0
26292030,14:18:11,14:18:11,181,53,,,,23698.43,0
26292030,14:19:00,14:19:00,9657,54,,,,23963.98,0
26292030,14:20:00,14:20:00,10286,55,,1,,24325.42,
26292040,13:19:00,13:19:00,9943,1,,,1,0,
26292040,13:22:20,13:22:20,2127,2,,,,1874.91,0
26292040,13:23:34,13:23:34,3836,3,,,,2540.43,0
26292040,13:31:00,13:31:00,10162,4,,,,6743.9,
26292040,13:33:50,13:33:50,162,5,,,,7775.97,0
26292040,13:34:26,13:34:26,163,6,,,,7968.88,0
26292040,13:35:20,13:35:20,3831,7,,,,8405.62,0
26292040,13:36:08,13:36:08,3392,8,,,,8663.3,0
26292040,13:36:37,13:36:37,3393,9,,,,8812.38,0
26292040,13:37:05,13:37:05,3394,10,,,,8962.75,0
26292040,13:37:39,13:37:39,3395,11,,,,9167.04,0
26292040,13:38:17,13:38:17,3396,12,,,,9370.91,0
26292040,13:39:12,13:39:12,3397,13,,,,9676.96,0
26292040,13:39:39,13:39:39,3398,14,,,,9806.68,0
26292040,13:41:37,13:41:37,2281,15,,,,10655.77,0
26292040,13:42:13,13:42:13,6561,16,,,,10869.23,0
26292040,13:44:00,13:44:00,2239,17,,,,11542.33,
26292040,13:44:42,13:44:42,6560,18,,,,11844.6,0
26292040,13:46:06,13:46:06,5870,19,,,,12213.84,0
26292040,13:46:51,13:46:51,2240,20,,,,12498.34,0
26292040,13:48:36,13:48:36,5488,21,,,,13154.37,0
26292040,13:49:14,13:49:14,6308,22,,,,13327.2,0
26292040,13:50:20,13:50:20,5489,23,,,,13639.4,0
26292040,13:51:51,13:51:51,1106,24,,,,14062.18,0
26292040,13:52:50,13:52:50,1107,25,,,,14296.24,0
26292040,13:53:47,13:53:47,1108,26,,,,14642.69,0
26292040,13:55:49,13:55:49,9135,27,,,,15326.75,0
26292040,13:56:39,13:56:39,1110,28,,,,15550.91,0
26292040,13:57:19,13:57:19,1111,29,,,,15766.08,0
26292040,13:58:00,13:58:00,1112,30,,,,15974.58,
26292040,13:58:51,13:58:51,1113,31,,,,16370.84,0
26292040,13:59:37,13:59:37,1114,32,,,,16728.58,0
26292040,14:00:17,14:00:17,1115,33,,,,17033.4,0
26292040,14:00:33,14:00:33,1116,34,,,,17142,0
26292040,14:00:52,14:00:52,1117,35,,,,17259.56,0
26292040,14:01:16,14:01:16,5498,36,,,,17435.06,0
26292040,14:01:50,14:01:50,9134,37,,,,17683.29,0
26292040,14:02:34,14:02:34,5500,38,,,,17940.1,0
26292040,14:03:03,14:03:03,5501,39,,,,18126.63,0
26292040,14:03:38,14:03:38,5502,40,,,,18364,0
26292040,14:04:28,14:04:28,5503,41,,,,18660.7,0
26292040,14:04:56,14:04:56,5504,42,,,,18835.23,0
26292040,14:05:20,14:05:20,5505,43,,,,18988.52,0
26292040,14:05:38,14:05:38,1021,44,,,,19122.36,0
26292040,14:06:37,14:06:37,7496,45,,,,19615.46,0
26292040,14:07:00,14:07:00,5524,46,,,,19747.46,
26292040,14:08:38,14:08:38,5525,47,,,,20145.66,0
26292040,14:11:05,14:11:05,5508,48,,,,21105.08,0
26292040,14:12:26,14:12:26,6301,49,,,,21556.92,0
26292040,14:13:40,14:13:40,5509,50,,,,22037.67,0
26292040,14:15:18,14:15:18,5511,51,,,,22648.75,0
26292040,14:16:09,14:16:09,7807,52,,,,22944,0
26292040,14:18:11,14:18:11,181,53,,,,23698.43,0
26292040,14:19:00,14:19:00,9657,54,,,,23963.98,0
26292040,14:20:00,14:20:00,10286,55,,1,,24325.42,
26292050,13:19:00,13:19:00,9943,1,,,1,0,
26292050,13:22:20,13:22:20,2127,2,,,,1874.91,0
26292050,13:23:34,13:23:34,3836,3,,,,2540.43,0
26292050,13:31:00,13:31:00,10162,4,,,,6743.9,
26292050,13:33:50,13:33:50,162,5,,,,7775.97,0
26292050,13:34:26,13:34:26,163,6,,,,7968.88,0
26292050,13:35:20,13:35:20,3831,7,,,,8405.62,0
26292050,13:36:08,13:36:08,3392,8,,,,8663.3,0
26292050,13:36:37,13:36:37,3393,9,,,,8812.38,0
26292050,13:37:05,13:37:05,3394,10,,,,8962.75,0
26292050,13:37:39,13:37:39,3395,11,,,,9167.04,0
26292050,13:38:17,13:38:17,3396,12,,,,9370.91,0
26292050,13:39:12,13:39:12,3397,13,,,,9676.96,0
26292050,13:39:39,13:39:39,3398,14,,,,9806.68,0
26292050,13:41:37,13:41:37,2281,15,,,,10655.77,0
26292050,13:42:13,13:42:13,6561,16,,,,10869.23,0
26292050,13:44:00,13:44:00,2239,17,,,,11542.33,
26292050,13:44:42,13:44:42,6560,18,,,,11844.6,0
26292050,13:46:06,13:46:06,5870,19,,,,12213.84,0
26292050,13:46:51,13:46:51,2240,20,,,,12498.34,0
26292050,13:48:36,13:48:36,5488,21,,,,13154.37,0
26292050,13:49:14,13:49:14,6308,22,,,,13327.2,0
26292050,13:50:20,13:50:20,5489,23,,,,13639.4,0
26292050,13:51:51,13:51:51,1106,24,,,,14062.18,0
26292050,13:52:50,13:52:50,1107,25,,,,14296.24,0
26292050,13:53:47,13:53:47,1108,26,,,,14642.69,0
26292050,13:55:49,13:55:49,9135,27,,,,15326.75,0
26292050,13:56:39,13:56:39,1110,28,,,,15550.91,0
26292050,13:57:19,13:57:19,1111,29,,,,15766.08,0
26292050,13:58:00,13:58:00,1112,30,,,,15974.58,
26292050,13:58:51,13:58:51,1113,31,,,,16370.84,0
26292050,13:59:37,13:59:37,1114,32,,,,16728.58,0
26292050,14:00:17,14:00:17,1115,33,,,,17033.4,0
26292050,14:00:33,14:00:33,1116,34,,,,17142,0
26292050,14:00:52,14:00:52,1117,35,,,,17259.56,0
26292050,14:01:16,14:01:16,5498,36,,,,17435.06,0
26292050,14:01:50,14:01:50,9134,37,,,,17683.29,0
26292050,14:02:34,14:02:34,5500,38,,,,17940.1,0
26292050,14:03:03,14:03:03,5501,39,,,,18126.63,0
26292050,14:03:38,14:03:38,5502,40,,,,18364,0
26292050,14:04:28,14:04:28,5503,41,,,,18660.7,0
26292050,14:04:56,14:04:56,5504,42,,,,18835.23,0
26292050,14:05:20,14:05:20,5505,43,,,,18988.52,0
26292050,14:05:38,14:05:38,1021,44,,,,19122.36,0
26292050,14:06:37,14:06:37,7496,45,,,,19615.46,0
26292050,14:07:00,14:07:00,5524,46,,,,19747.46,
26292050,14:08:38,14:08:38,5525,47,,,,20145.66,0
26292050,14:11:05,14:11:05,5508,48,,,,21105.08,0
26292050,14:12:26,14:12:26,6301,49,,,,21556.92,0
26292050,14:13:40,14:13:40,5509,50,,,,22037.67,0
26292050,14:15:18,14:15:18,5511,51,,,,22648.75,0
26292050,14:16:09,14:16:09,7807,52,,,,22944,0
26292050,14:18:11,14:18:11,181,53,,,,23698.43,0
26292050,14:19:00,14:19:00,9657,54,,,,23963.98,0
26292050,14:20:00,14:20:00,10286,55,,1,,24325.42,
26292060,13:19:00,13:19:00,9943,1,,,1,0,
26292060,13:22:20,13:22:20,2127,2,,,,1874.91,0
26292060,13:23:34,13:23:34,3836,3,,,,2540.43,0
26292060,13:31:00,13:31:00,10162,4,,,,6743.9,
26292060,13:33:50,13:33:50,162,5,,,,7775.97,0
26292060,13:34:26,13:34:26,163,6,,,,7968.88,0
26292060,13:35:20,13:35:20,3831,7,,,,8405.62,0
26292060,13:36:08,13:36:08,3392,8,,,,8663.3,0
26292060,13:36:37,13:36:37,3393,9,,,,8812.38,0
26292060,13:37:05,13:37:05,3394,10,,,,8962.75,0
26292060,13:37:39,13:37:39,3395,11,,,,9167.04,0
26292060,13:38:17,13:38:17,3396,12,,,,9370.91,0
26292060,13:39:12,13:39:12,3397,13,,,,9676.96,0
26292060,13:39:39,13:39:39,3398,14,,,,9806.68,0
26292060,13:41:37,13:41:37,2281,15,,,,10655.77,0
26292060,13:42:13,13:42:13,6561,16,,,,10869.23,0
26292060,13:44:00,13:44:00,2239,17,,,,11542.33,
26292060,13:44:42,13:44:42,6560,18,,,,11844.6,0
26292060,13:46:06,13:46:06,5870,19,,,,12213.84,0
26292060,13:46:51,13:46:51,2240,20,,,,12498.34,0
26292060,13:48:36,13:48:36,5488,21,,,,13154.37,0
26292060,13:49:14,13:49:14,6308,22,,,,13327.2,0
26292060,13:50:20,13:50:20,5489,23,,,,13639.4,0
26292060,13:51:51,13:51:51,1106,24,,,,14062.18,0
26292060,13:52:50,13:52:50,1107,25,,,,14296.24,0
26292060,13:53:47,13:53:47,1108,26,,,,14642.69,0
26292060,13:55:49,13:55:49,9135,27,,,,15326.75,0
26292060,13:56:39,13:56:39,1110,28,,,,15550.91,0
26292060,13:57:19,13:57:19,1111,29,,,,15766.08,0
26292060,13:58:00,13:58:00,1112,30,,,,15974.58,
26292060,13:58:51,13:58:51,1113,31,,,,16370.84,0
26292060,13:59:37,13:59:37,1114,32,,,,16728.58,0
26292060,14:00:17,14:00:17,1115,33,,,,17033.4,0
26292060,14:00:33,14:00:33,1116,34,,,,17142,0
26292060,14:00:52,14:00:52,1117,35,,,,17259.56,0
26292060,14:01:16,14:01:16,5498,36,,,,17435.06,0
26292060,14:01:50,14:01:50,9134,37,,,,17683.29,0
26292060,14:02:34,14:02:34,5500,38,,,,17940.1,0
26292060,14:03:03,14:03:03,5501,39,,,,18126.63,0
26292060,14:03:38,14:03:38,5502,40,,,,18364,0
26292060,14:04:28,14:04:28,5503,41,,,,18660.7,0
26292060,14:04:56,14:04:56,5504,42,,,,18835.23,0
26292060,14:05:20,14:05:20,5505,43,,,,18988.52,0
26292060,14:05:38,14:05:38,1021,44,,,,19122.36,0
26292060,14:06:37,14:06:37,7496,45,,,,19615.46,0
26292060,14:07:00,14:07:00,5524,46,,,,19747.46,
26292060,14:08:38,14:08:38,5525,47,,,,20145.66,0
26292060,14:11:05,14:11:05,5508,48,,,,21105.08,0
26292060,14:12:26,14:12:26,6301,49,,,,21556.92,0
26292060,14:13:40,14:13:40,5509,50,,,,22037.67,0
26292060,14:15:18,14:15:18,5511,51,,,,22648.75,0
26292060,14:16:09,14:16:09,7807,52,,,,22944,0
26292060,14:18:11,14:18:11,181,53,,,,23698.43,0
26292060,14:19:00,14:19:00,9657,54,,,,23963.98,0
26292060,14:20:00,14:20:00,10286,55,,1,,24325.42,
26400110,08:05:00,08:05:00,9943,1,,,1,0,
26400110,08:10:02,08:10:02,2127,2,,,,1872.24,0
26400110,08:13:00,08:13:00,2514,3,,,,2883.64,
26400110,08:17:43,08:17:43,160,4,,,,6504.52,0
26400110,08:19:00,08:19:00,10162,5,,,,7515,
26400110,08:21:53,08:21:53,162,6,,,,8579.22,0
26400110,08:22:29,08:22:29,163,7,,,,8772.13,0
26400110,08:23:31,08:23:31,3831,8,,,,9213.05,0
26400110,08:24:16,08:24:16,3392,9,,,,9469.28,0
26400110,08:24:45,08:24:45,3393,10,,,,9618.36,0
26400110,08:25:09,08:25:09,3394,11,,,,9768.72,0
26400110,08:25:43,08:25:43,3395,12,,,,9973.18,0
26400110,08:26:23,08:26:23,3396,13,,,,10177.07,0
26400110,08:27:16,08:27:16,3397,14,,,,10483.12,0
26400110,08:27:43,08:27:43,3398,15,,,,10612.84,0
26400110,08:29:39,08:29:39,2281,16,,,,11461.93,0
26400110,08:30:15,08:30:15,6561,17,,,,11675.39,0
26400110,08:32:00,08:32:00,2239,18,,,,12348.49,
26400110,08:32:27,08:32:27,6560,19,,,,12650.76,0
26400110,08:33:20,08:33:20,5870,20,,,,13020,0
26400110,08:33:48,08:33:48,2240,21,,,,13304.5,0
26400110,08:34:55,08:34:55,5488,22,,,,13960.53,0
26400110,08:35:19,08:35:19,6308,23,,,,14133.36,0
26400110,08:36:05,08:36:05,5489,24,,,,14445.71,0
26400110,08:37:02,08:37:02,1106,25,,,,14868.49,0
26400110,08:37:40,08:37:40,1107,26,,,,15102.55,0
26400110,08:38:16,08:38:16,1108,27,,,,15449,0
26400110,08:39:35,08:39:35,9135,28,,,,16133.08,0
26400110,08:40:08,08:40:08,1110,29,,,,16357.27,0
26400110,08:40:34,08:40:34,1111,30,,,,16572.44,0
26400110,08:41:00,08:41:00,1112,31,,,,16783.53,
26400110,08:41:50,08:41:50,1113,32,,,,17177.22,0
26400110,08:42:38,08:42:38,1114,33,,,,17535.01,0
26400110,08:43:18,08:43:18,1115,34,,,,17839.81,0
26400110,08:43:34,08:43:34,1116,35,,,,17948.41,0
26400110,08:43:53,08:43:53,1117,36,,,,18065.97,0
26400110,08:44:19,08:44:19,5498,37,,,,18241.52,0
26400110,08:44:52,08:44:52,9134,38,,,,18489.75,0
26400110,08:45:37,08:45:37,5500,39,,,,18746.56,0
26400110,08:46:07,08:46:07,5501,40,,,,18933.42,0
26400110,08:46:42,08:46:42,5502,41,,,,19170.79,0
26400110,08:47:28,08:47:28,5503,42,,,,19467.47,0
26400110,08:47:58,08:47:58,5504,43,,,,19641.99,0
26400110,08:48:22,08:48:22,5505,44,,,,19795.28,0
26400110,08:48:40,08:48:40,1021,45,,,,19929.12,0
26400110,08:49:37,08:49:37,7496,46,,,,20422.32,0
26400110,08:50:00,08:50:00,5524,47,,,,20554.32,
26400110,08:51:14,08:51:14,5525,48,,,,20952.59,0
26400110,08:53:08,08:53:08,5508,49,,,,21915.37,0
26400110,08:54:05,08:54:05,6301,50,,,,22364.91,0
26400110,08:55:01,08:55:01,5509,51,,,,22844.6,0
26400110,08:56:17,08:56:17,5511,52,,,,23455.67,0
26400110,08:56:57,08:56:57,7807,53,,,,23750.91,0
26400110,08:58:29,08:58:29,181,54,,,,24505.34,0
26400110,08:59:06,08:59:06,9657,55,,,,24770.89,0
26400110,09:00:00,09:00:00,10286,56,,1,,25132.97,
26450090,17:01:00,17:01:00,9943,1,,,1,0,
26450090,17:06:40,17:06:40,2127,2,,,,1872.24,0
26450090,17:10:00,17:10:00,2514,3,,,,2883.64,
26450090,17:14:43,17:14:43,160,4,,,,6504.52,0
26450090,17:16:00,17:16:00,10162,5,,,,7515,
26450090,17:19:07,17:19:07,162,6,,,,8579.22,0
26450090,17:19:45,17:19:45,163,7,,,,8772.13,0
26450090,17:20:52,17:20:52,3831,8,,,,9213.05,0
26450090,17:21:40,17:21:40,3392,9,,,,9469.28,0
26450090,17:22:12,17:22:12,3393,10,,,,9618.36,0
26450090,17:22:38,17:22:38,3394,11,,,,9768.72,0
26450090,17:23:14,17:23:14,3395,12,,,,9973.18,0
26450090,17:23:57,17:23:57,3396,13,,,,10177.07,0
26450090,17:24:55,17:24:55,3397,14,,,,10483.12,0
26450090,17:25:24,17:25:24,3398,15,,,,10612.84,0
26450090,17:27:28,17:27:28,2281,16,,,,11461.93,0
26450090,17:28:07,17:28:07,6561,17,,,,11675.39,0
26450090,17:30:00,17:30:00,2239,18,,,,12348.49,
26450090,17:30:27,17:30:27,6560,19,,,,12650.76,0
26450090,17:31:20,17:31:20,5870,20,,,,13020,0
26450090,17:31:48,17:31:48,2240,21,,,,13304.5,0
26450090,17:32:55,17:32:55,5488,22,,,,13960.53,0
26450090,17:33:19,17:33:19,6308,23,,,,14133.36,0
26450090,17:34:05,17:34:05,5489,24,,,,14445.71,0
26450090,17:35:02,17:35:02,1106,25,,,,14868.49,0
26450090,17:35:40,17:35:40,1107,26,,,,15102.55,0
26450090,17:36:16,17:36:16,1108,27,,,,15449,0
26450090,17:37:35,17:37:35,9135,28,,,,16133.08,0
26450090,17:38:08,17:38:08,1110,29,,,,16357.27,0
26450090,17:38:34,17:38:34,1111,30,,,,16572.44,0
26450090,17:39:00,17:39:00,1112,31,,,,16783.53,
26450090,17:39:50,17:39:50,1113,32,,,,17177.22,0
26450090,17:40:38,17:40:38,1114,33,,,,17535.01,0
26450090,17:41:18,17:41:18,1115,34,,,,17839.81,0
26450090,17:41:34,17:41:34,1116,35,,,,17948.41,0
26450090,17:41:53,17:41:53,1117,36,,,,18065.97,0
26450090,17:42:19,17:42:19,5498,37,,,,18241.52,0
26450090,17:42:52,17:42:52,9134,38,,,,18489.75,0
26450090,17:43:37,17:43:37,5500,39,,,,18746.56,0
26450090,17:44:07,17:44:07,5501,40,,,,18933.42,0
26450090,17:44:42,17:44:42,5502,41,,,,19170.79,0
26450090,17:45:28,17:45:28,5503,42,,,,19467.47,0
26450090,17:45:58,17:45:58,5504,43,,,,19641.99,0
26450090,17:46:22,17:46:22,5505,44,,,,19795.28,0
26450090,17:46:40,17:46:40,1021,45,,,,19929.12,0
26450090,17:47:37,17:47:37,7496,46,,,,20422.32,0
26450090,17:48:00,17:48:00,5524,47,,,,20554.32,
26450090,17:49:21,17:49:21,5525,48,,,,20952.59,0
26450090,17:51:27,17:51:27,5508,49,,,,21915.37,0
26450090,17:52:29,17:52:29,6301,50,,,,22364.91,0
26450090,17:53:31,17:53:31,5509,51,,,,22844.6,0
26450090,17:54:55,17:54:55,5511,52,,,,23455.67,0
26450090,17:55:39,17:55:39,7807,53,,,,23750.91,0
26450090,17:57:20,17:57:20,181,54,,,,24505.34,0
26450090,17:58:01,17:58:01,9657,55,,,,24770.89,0
26450090,17:59:00,17:59:00,10286,56,,1,,25132.97,
26745070,22:05:00,22:05:00,9943,1,,,1,0,
26745070,22:10:02,22:10:02,2127,2,,,,1872.24,0
26745070,22:13:00,22:13:00,2514,3,,,,2883.64,
26745070,22:17:43,22:17:43,160,4,,,,6504.52,0
26745070,22:19:00,22:19:00,10162,5,,,,7515,
26745070,22:21:53,22:21:53,162,6,,,,8579.22,0
26745070,22:22:29,22:22:29,163,7,,,,8772.13,0
26745070,22:23:31,22:23:31,3831,8,,,,9213.05,0
26745070,22:24:16,22:24:16,3392,9,,,,9469.28,0
26745070,22:24:45,22:24:45,3393,10,,,,9618.36,0
26745070,22:25:09,22:25:09,3394,11,,,,9768.72,0
26745070,22:25:43,22:25:43,3395,12,,,,9973.18,0
26745070,22:26:23,22:26:23,3396,13,,,,10177.07,0
26745070,22:27:16,22:27:16,3397,14,,,,10483.12,0
26745070,22:27:43,22:27:43,3398,15,,,,10612.84,0
26745070,22:29:39,22:29:39,2281,16,,,,11461.93,0
26745070,22:30:15,22:30:15,6561,17,,,,11675.39,0
26745070,22:32:00,22:32:00,2239,18,,,,12348.49,
26745070,22:32:27,22:32:27,6560,19,,,,12650.76,0
26745070,22:33:20,22:33:20,5870,20,,,,13020,0
26745070,22:33:48,22:33:48,2240,21,,,,13304.5,0
26745070,22:34:55,22:34:55,5488,22,,,,13960.53,0
26745070,22:35:19,22:35:19,6308,23,,,,14133.36,0
26745070,22:36:05,22:36:05,5489,24,,,,14445.71,0
26745070,22:37:02,22:37:02,1106,25,,,,14868.49,0
26745070,22:37:40,22:37:40,1107,26,,,,15102.55,0
26745070,22:38:16,22:38:16,1108,27,,,,15449,0
26745070,22:39:35,22:39:35,9135,28,,,,16133.08,0
26745070,22:40:08,22:40:08,1110,29,,,,16357.27,0
26745070,22:40:34,22:40:34,1111,30,,,,16572.44,0
26745070,22:41:00,22:41:00,1112,31,,,,16783.53,
26745070,22:41:50,22:41:50,1113,32,,,,17177.22,0
26745070,22:42:38,22:42:38,1114,33,,,,17535.01,0
26745070,22:43:18,22:43:18,1115,34,,,,17839.81,0
26745070,22:43:34,22:43:34,1116,35,,,,17948.41,0
26745070,22:43:53,22:43:53,1117,36,,,,18065.97,0
26745070,22:44:19,22:44:19,5498,37,,,,18241.52,0
26745070,22:44:52,22:44:52,9134,38,,,,18489.75,0
26745070,22:45:37,22:45:37,5500,39,,,,18746.56,0
26745070,22:46:07,22:46:07,5501,40,,,,18933.42,0
26745070,22:46:42,22:46:42,5502,41,,,,19170.79,0
26745070,22:47:28,22:47:28,5503,42,,,,19467.47,0
26745070,22:47:58,22:47:58,5504,43,,,,19641.99,0
26745070,22:48:22,22:48:22,5505,44,,,,19795.28,0
26745070,22:48:40,22:48:40,1021,45,,,,19929.12,0
26745070,22:49:37,22:49:37,7496,46,,,,20422.32,0
26745070,22:50:00,22:50:00,5524,47,,,,20554.32,
26745070,22:51:14,22:51:14,5525,48,,,,20952.59,0
26745070,22:53:08,22:53:08,5508,49,,,,21915.37,0
26745070,22:54:05,22:54:05,6301,50,,,,22364.91,0
26745070,22:55:01,22:55:01,5509,51,,,,22844.6,0
26745070,22:56:17,22:56:17,5511,52,,,,23455.67,0
26745070,22:56:57,22:56:57,7807,53,,,,23750.91,0
26745070,22:58:29,22:58:29,181,54,,,,24505.34,0
26745070,22:59:06,22:59:06,9657,55,,,,24770.89,0
26745070,23:00:00,23:00:00,10286,56,,1,,25132.97,
2684100,07:06:00,07:06:00,9943,1,,,1,0,
2684100,07:09:20,07:09:20,2127,2,,,,1874.91,0
2684100,07:10:34,07:10:34,3836,3,,,,2540.43,0
2684100,07:18:00,07:18:00,10162,4,,,,6743.9,
2684100,07:20:23,07:20:23,162,5,,,,7775.97,0
2684100,07:20:54,07:20:54,163,6,,,,7968.88,0
2684100,07:21:40,07:21:40,3831,7,,,,8405.62,0
2684100,07:22:20,07:22:20,3392,8,,,,8663.3,0
2684100,07:22:45,07:22:45,3393,9,,,,8812.38,0
2684100,07:23:08,07:23:08,3394,10,,,,8962.75,0
2684100,07:23:37,07:23:37,3395,11,,,,9167.04,0
2684100,07:24:10,07:24:10,3396,12,,,,9370.91,0
2684100,07:24:56,07:24:56,3397,13,,,,9676.96,0
2684100,07:25:19,07:25:19,3398,14,,,,9806.68,0
2684100,07:26:59,07:26:59,2281,15,,,,10655.77,0
2684100,07:27:29,07:27:29,6561,16,,,,10869.23,0
2684100,07:29:00,07:29:00,2239,17,,,,11542.33,
2684100,07:29:36,07:29:36,6560,18,,,,11844.6,0
2684100,07:30:48,07:30:48,5870,19,,,,12213.84,0
2684100,07:31:26,07:31:26,2240,20,,,,12498.34,0
2684100,07:32:56,07:32:56,5488,21,,,,13154.37,0
2684100,07:33:29,07:33:29,6308,22,,,,13327.2,0
2684100,07:34:26,07:34:26,5489,23,,,,13639.4,0
2684100,07:35:43,07:35:43,1106,24,,,,14062.18,0
2684100,07:36:34,07:36:34,1107,25,,,,14296.24,0
2684100,07:37:23,07:37:23,1108,26,,,,14642.69,0
2684100,07:39:07,07:39:07,9135,27,,,,15326.75,0
2684100,07:39:50,07:39:50,1110,28,,,,15550.91,0
2684100,07:40:25,07:40:25,1111,29,,,,15766.08,0
2684100,07:41:00,07:41:00,1112,30,,,,15974.58,
2684100,07:41:45,07:41:45,1113,31,,,,16370.84,0
2684100,07:42:26,07:42:26,1114,32,,,,16728.58,0
2684100,07:43:02,07:43:02,1115,33,,,,17033.4,0
2684100,07:43:16,07:43:16,1116,34,,,,17142,0
2684100,07:43:33,07:43:33,1117,35,,,,17259.56,0
2684100,07:43:54,07:43:54,5498,36,,,,17435.06,0
2684100,07:44:24,07:44:24,9134,37,,,,17683.29,0
2684100,07:45:04,07:45:04,5500,38,,,,17940.1,0
2684100,07:45:29,07:45:29,5501,39,,,,18126.63,0
2684100,07:46:01,07:46:01,5502,40,,,,18364,0
2684100,07:46:45,07:46:45,5503,41,,,,18660.7,0
2684100,07:47:10,07:47:10,5504,42,,,,18835.23,0
2684100,07:47:31,07:47:31,5505,43,,,,18988.52,0
2684100,07:47:47,07:47:47,1021,44,,,,19122.36,0
2684100,07:48:40,07:48:40,7496,45,,,,19615.46,0
2684100,07:49:00,07:49:00,5524,46,,,,19747.46,
2684100,07:50:30,07:50:30,5525,47,,,,20145.66,0
2684100,07:52:46,07:52:46,5508,48,,,,21105.08,0
2684100,07:54:00,07:54:00,6301,49,,,,21556.92,0
2684100,07:55:09,07:55:09,5509,50,,,,22037.67,0
2684100,07:56:40,07:56:40,5511,51,,,,22648.75,0
2684100,07:57:27,07:57:27,7807,52,,,,22944,0
2684100,07:59:19,07:59:19,181,53,,,,23698.43,0
2684100,08:00:04,08:00:04,9657,54,,,,23963.98,0
2684100,08:01:00,08:01:00,10286,55,,1,,24325.42,
27109100,12:19:00,12:19:00,9943,1,,,1,0,
27109100,12:22:20,12:22:20,2127,2,,,,1874.91,0
27109100,12:23:34,12:23:34,3836,3,,,,2540.43,0
27109100,12:31:00,12:31:00,10162,4,,,,6743.9,
27109100,12:33:50,12:33:50,162,5,,,,7775.97,0
27109100,12:34:26,12:34:26,163,6,,,,7968.88,0
27109100,12:35:20,12:35:20,3831,7,,,,8405.62,0
27109100,12:36:08,12:36:08,3392,8,,,,8663.3,0
27109100,12:36:37,12:36:37,3393,9,,,,8812.38,0
27109100,12:37:05,12:37:05,3394,10,,,,8962.75,0
27109100,12:37:39,12:37:39,3395,11,,,,9167.04,0
27109100,12:38:17,12:38:17,3396,12,,,,9370.91,0
27109100,12:39:12,12:39:12,3397,13,,,,9676.96,0
27109100,12:39:39,12:39:39,3398,14,,,,9806.68,0
27109100,12:41:37,12:41:37,2281,15,,,,10655.77,0
27109100,12:42:13,12:42:13,6561,16,,,,10869.23,0
27109100,12:44:00,12:44:00,2239,17,,,,11542.33,
27109100,12:44:42,12:44:42,6560,18,,,,11844.6,0
27109100,12:46:06,12:46:06,5870,19,,,,12213.84,0
27109100,12:46:51,12:46:51,2240,20,,,,12498.34,0
27109100,12:48:36,12:48:36,5488,21,,,,13154.37,0
27109100,12:49:14,12:49:14,6308,22,,,,13327.2,0
27109100,12:50:20,12:50:20,5489,23,,,,13639.4,0
27109100,12:51:51,12:51:51,1106,24,,,,14062.18,0
27109100,12:52:50,12:52:50,1107,25,,,,14296.24,0
27109100,12:53:47,12:53:47,1108,26,,,,14642.69,0
27109100,12:55:49,12:55:49,9135,27,,,,15326.75,0
27109100,12:56:39,12:56:39,1110,28,,,,15550.91,0
27109100,12:57:19,12:57:19,1111,29,,,,15766.08,0
27109100,12:58:00,12:58:00,1112,30,,,,15974.58,
27109100,12:58:51,12:58:51,1113,31,,,,16370.84,0
27109100,12:59:37,12:59:37,1114,32,,,,16728.58,0
27109100,13:00:17,13:00:17,1115,33,,,,17033.4,0
27109100,13:00:33,13:00:33,1116,34,,,,17142,0
27109100,13:00:52,13:00:52,1117,35,,,,17259.56,0
27109100,13:01:16,13:01:16,5498,36,,,,17435.06,0
27109100,13:01:50,13:01:50,9134,37,,,,17683.29,0
27109100,13:02:34,13:02:34,5500,38,,,,17940.1,0
27109100,13:03:03,13:03:03,5501,39,,,,18126.63,0
27109100,13:03:38,13:03:38,5502,40,,,,18364,0
27109100,13:04:28,13:04:28,5503,41,,,,18660.7,0
27109100,13:04:56,13:04:56,5504,42,,,,18835.23,0
27109100,13:05:20,13:05:20,5505,43,,,,18988.52,0
27109100,13:05:38,13:05:38,1021,44,,,,19122.36,0
27109100,13:06:37,13:06:37,7496,45,,,,19615.46,0
27109100,13:07:00,13:07:00,5524,46,,,,19747.46,
27109100,13:08:38,13:08:38,5525,47,,,,20145.66,0
27109100,13:11:05,13:11:05,5508,48,,,,21105.08,0
27109100,13:12:26,13:12:26,6301,49,,,,21556.92,0
27109100,13:13:40,13:13:40,5509,50,,,,22037.67,0
27109100,13:15:18,13:15:18,5511,51,,,,22648.75,0
27109100,13:16:09,13:16:09,7807,52,,,,22944,0
27109100,13:18:11,13:18:11,181,53,,,,23698.43,0
27109100,13:19:00,13:19:00,9657,54,,,,23963.98,0
27109100,13:20:00,13:20:00,10286,55,,1,,24325.42,
27326070,15:05:00,15:05:00,9943,1,,,1,0,
27326070,15:10:40,15:10:40,2127,2,,,,1872.24,0
27326070,15:14:00,15:14:00,2514,3,,,,2883.64,
27326070,15:18:43,15:18:43,160,4,,,,6504.52,0
27326070,15:20:00,15:20:00,10162,5,,,,7515,
27326070,15:23:07,15:23:07,162,6,,,,8579.22,0
27326070,15:23:45,15:23:45,163,7,,,,8772.13,0
27326070,15:24:52,15:24:52,3831,8,,,,9213.05,0
27326070,15:25:40,15:25:40,3392,9,,,,9469.28,0
27326070,15:26:12,15:26:12,3393,10,,,,9618.36,0
27326070,15:26:38,15:26:38,3394,11,,,,9768.72,0
27326070,15:27:14,15:27:14,3395,12,,,,9973.18,0
27326070,15:27:57,15:27:57,3396,13,,,,10177.07,0
27326070,15:28:55,15:28:55,3397,14,,,,10483.12,0
27326070,15:29:24,15:29:24,3398,15,,,,10612.84,0
27326070,15:31:28,15:31:28,2281,16,,,,11461.93,0
27326070,15:32:07,15:32:07,6561,17,,,,11675.39,0
27326070,15:34:00,15:34:00,2239,18,,,,12348.49,
27326070,15:34:27,15:34:27,6560,19,,,,12650.76,0
27326070,15:35:20,15:35:20,5870,20,,,,13020,0
27326070,15:35:48,15:35:48,2240,21,,,,13304.5,0
27326070,15:36:55,15:36:55,5488,22,,,,13960.53,0
27326070,15:37:19,15:37:19,6308,23,,,,14133.36,0
27326070,15:38:05,15:38:05,5489,24,,,,14445.71,0
27326070,15:39:02,15:39:02,1106,25,,,,14868.49,0
27326070,15:39:40,15:39:40,1107,26,,,,15102.55,0
27326070,15:40:16,15:40:16,1108,27,,,,15449,0
27326070,15:41:35,15:41:35,9135,28,,,,16133.08,0
27326070,15:42:08,15:42:08,1110,29,,,,16357.27,0
27326070,15:42:34,15:42:34,1111,30,,,,16572.44,0
27326070,15:43:00,15:43:00,1112,31,,,,16783.53,
27326070,15:43:50,15:43:50,1113,32,,,,17177.22,0
27326070,15:44:38,15:44:38,1114,33,,,,17535.01,0
27326070,15:45:18,15:45:18,1115,34,,,,17839.81,0
27326070,15:45:34,15:45:34,1116,35,,,,17948.41,0
27326070,15:45:53,15:45:53,1117,36,,,,18065.97,0
27326070,15:46:19,15:46:19,5498,37,,,,18241.52,0
27326070,15:46:52,15:46:52,9134,38,,,,18489.75,0
27326070,15:47:37,15:47:37,5500,39,,,,18746.56,0
27326070,15:48:07,15:48:07,5501,40,,,,18933.42,0
27326070,15:48:42,15:48:42,5502,41,,,,19170.79,0
27326070,15:49:28,15:49:28,5503,42,,,,19467.47,0
27326070,15:49:58,15:49:58,5504,43,,,,19641.99,0
27326070,15:50:22,15:50:22,5505,44,,,,19795.28,0
27326070,15:50:40,15:50:40,1021,45,,,,19929.12,0
27326070,15:51:37,15:51:37,7496,46,,,,20422.32,0
27326070,15:52:00,15:52:00,5524,47,,,,20554.32,
27326070,15:53:21,15:53:21,5525,48,,,,20952.59,0
27326070,15:55:27,15:55:27,5508,49,,,,21915.37,0
27326070,15:56:29,15:56:29,6301,50,,,,22364.91,0
27326070,15:57:31,15:57:31,5509,51,,,,22844.6,0
27326070,15:58:55,15:58:55,5511,52,,,,23455.67,0
27326070,15:59:39,15:59:39,7807,53,,,,23750.91,0
27326070,16:01:20,16:01:20,181,54,,,,24505.34,0
27326070,16:02:01,16:02:01,9657,55,,,,24770.89,0
27326070,16:03:00,16:03:00,10286,56,,1,,25132.97,
27400100,21:22:00,21:22:00,9943,1,,,1,0,
27400100,21:25:03,21:25:03,2127,2,,,,1874.91,0
27400100,21:26:11,21:26:11,3836,3,,,,2540.43,0
27400100,21:33:00,21:33:00,10162,4,,,,6743.9,
27400100,21:35:36,21:35:36,162,5,,,,7775.97,0
27400100,21:36:10,21:36:10,163,6,,,,7968.88,0
27400100,21:37:00,21:37:00,3831,7,,,,8405.62,0
27400100,21:37:44,21:37:44,3392,8,,,,8663.3,0
27400100,21:38:11,21:38:11,3393,9,,,,8812.38,0
27400100,21:38:36,21:38:36,3394,10,,,,8962.75,0
27400100,21:39:08,21:39:08,3395,11,,,,9167.04,0
27400100,21:39:43,21:39:43,3396,12,,,,9370.91,0
27400100,21:40:34,21:40:34,3397,13,,,,9676.96,0
27400100,21:40:59,21:40:59,3398,14,,,,9806.68,0
27400100,21:42:48,21:42:48,2281,15,,,,10655.77,0
27400100,21:43:21,21:43:21,6561,16,,,,10869.23,0
27400100,21:45:00,21:45:00,2239,17,,,,11542.33,
27400100,21:45:33,21:45:33,6560,18,,,,11844.6,0
27400100,21:46:39,21:46:39,5870,19,,,,12213.84,0
27400100,21:47:14,21:47:14,2240,20,,,,12498.34,0
27400100,21:48:36,21:48:36,5488,21,,,,13154.37,0
27400100,21:49:06,21:49:06,6308,22,,,,13327.2,0
27400100,21:49:59,21:49:59,5489,23,,,,13639.4,0
27400100,21:51:10,21:51:10,1106,24,,,,14062.18,0
27400100,21:51:56,21:51:56,1107,25,,,,14296.24,0
27400100,21:52:41,21:52:41,1108,26,,,,14642.69,0
27400100,21:54:17,21:54:17,9135,27,,,,15326.75,0
27400100,21:54:56,21:54:56,1110,28,,,,15550.91,0
27400100,21:55:28,21:55:28,1111,29,,,,15766.08,0
27400100,21:56:00,21:56:00,1112,30,,,,15974.58,
27400100,21:56:45,21:56:45,1113,31,,,,16370.84,0
27400100,21:57:26,21:57:26,1114,32,,,,16728.58,0
27400100,21:58:02,21:58:02,1115,33,,,,17033.4,0
27400100,21:58:16,21:58:16,1116,34,,,,17142,0
27400100,21:58:33,21:58:33,1117,35,,,,17259.56,0
27400100,21:58:54,21:58:54,5498,36,,,,17435.06,0
27400100,21:59:24,21:59:24,9134,37,,,,17683.29,0
27400100,22:00:04,22:00:04,5500,38,,,,17940.1,0
27400100,22:00:29,22:00:29,5501,39,,,,18126.63,0
27400100,22:01:01,22:01:01,5502,40,,,,18364,0
27400100,22:01:45,22:01:45,5503,41,,,,18660.7,0
27400100,22:02:10,22:02:10,5504,42,,,,18835.23,0
27400100,22:02:31,22:02:31,5505,43,,,,18988.52,0
27400100,22:02:47,22:02:47,1021,44,,,,19122.36,0
27400100,22:03:40,22:03:40,7496,45,,,,19615.46,0
27400100,22:04:00,22:04:00,5524,46,,,,19747.46,
27400100,22:05:15,22:05:15,5525,47,,,,20145.66,0
27400100,22:07:08,22:07:08,5508,48,,,,21105.08,0
27400100,22:08:10,22:08:10,6301,49,,,,21556.92,0
27400100,22:09:08,22:09:08,5509,50,,,,22037.67,0
27400100,22:10:23,22:10:23,5511,51,,,,22648.75,0
27400100,22:11:02,22:11:02,7807,52,,,,22944,0
27400100,22:12:36,22:12:36,181,53,,,,23698.43,0
27400100,22:13:14,22:13:14,9657,54,,,,23963.98,0
27400100,22:14:00,22:14:00,10286,55,,1,,24325.42,
27627110,10:05:00,10:05:00,9943,1,,,1,0,
27627110,10:10:02,10:10:02,2127,2,,,,1872.24,0
27627110,10:13:00,10:13:00,2514,3,,,,2883.64,
27627110,10:17:43,10:17:43,160,4,,,,6504.52,0
27627110,10:19:00,10:19:00,10162,5,,,,7515,
27627110,10:21:53,10:21:53,162,6,,,,8579.22,0
27627110,10:22:29,10:22:29,163,7,,,,8772.13,0
27627110,10:23:31,10:23:31,3831,8,,,,9213.05,0
27627110,10:24:16,10:24:16,3392,9,,,,9469.28,0
27627110,10:24:45,10:24:45,3393,10,,,,9618.36,0
27627110,10:25:09,10:25:09,3394,11,,,,9768.72,0
27627110,10:25:43,10:25:43,3395,12,,,,9973.18,0
27627110,10:26:23,10:26:23,3396,13,,,,10177.07,0
27627110,10:27:16,10:27:16,3397,14,,,,10483.12,0
27627110,10:27:43,10:27:43,3398,15,,,,10612.84,0
27627110,10:29:39,10:29:39,2281,16,,,,11461.93,0
27627110,10:30:15,10:30:15,6561,17,,,,11675.39,0
27627110,10:32:00,10:32:00,2239,18,,,,12348.49,
27627110,10:32:27,10:32:27,6560,19,,,,12650.76,0
27627110,10:33:20,10:33:20,5870,20,,,,13020,0
27627110,10:33:48,10:33:48,2240,21,,,,13304.5,0
27627110,10:34:55,10:34:55,5488,22,,,,13960.53,0
27627110,10:35:19,10:35:19,6308,23,,,,14133.36,0
27627110,10:36:05,10:36:05,5489,24,,,,14445.71,0
27627110,10:37:02,10:37:02,1106,25,,,,14868.49,0
27627110,10:37:40,10:37:40,1107,26,,,,15102.55,0
27627110,10:38:16,10:38:16,1108,27,,,,15449,0
27627110,10:39:35,10:39:35,9135,28,,,,16133.08,0
27627110,10:40:08,10:40:08,1110,29,,,,16357.27,0
27627110,10:40:34,10:40:34,1111,30,,,,16572.44,0
27627110,10:41:00,10:41:00,1112,31,,,,16783.53,
27627110,10:41:50,10:41:50,1113,32,,,,17177.22,0
27627110,10:42:38,10:42:38,1114,33,,,,17535.01,0
27627110,10:43:18,10:43:18,1115,34,,,,17839.81,0
27627110,10:43:34,10:43:34,1116,35,,,,17948.41,0
27627110,10:43:53,10:43:53,1117,36,,,,18065.97,0
27627110,10:44:19,10:44:19,5498,37,,,,18241.52,0
27627110,10:44:52,10:44:52,9134,38,,,,18489.75,0
27627110,10:45:37,10:45:37,5500,39,,,,18746.56,0
27627110,10:46:07,10:46:07,5501,40,,,,18933.42,0
27627110,10:46:42,10:46:42,5502,41,,,,19170.79,0
27627110,10:47:28,10:47:28,5503,42,,,,19467.47,0
27627110,10:47:58,10:47:58,5504,43,,,,19641.99,0
27627110,10:48:22,10:48:22,5505,44,,,,19795.28,0
27627110,10:48:40,10:48:40,1021,45,,,,19929.12,0
27627110,10:49:37,10:49:37,7496,46,,,,20422.32,0
27627110,10:50:00,10:50:00,5524,47,,,,20554.32,
27627110,10:51:14,10:51:14,5525,48,,,,20952.59,0
27627110,10:53:08,10:53:08,5508,49,,,,21915.37,0
27627110,10:54:05,10:54:05,6301,50,,,,22364.91,0
27627110,10:55:01,10:55:01,5509,51,,,,22844.6,0
27627110,10:56:17,10:56:17,5511,52,,,,23455.67,0
27627110,10:56:57,10:56:57,7807,53,,,,23750.91,0
27627110,10:58:29,10:58:29,181,54,,,,24505.34,0
27627110,10:59:06,10:59:06,9657,55,,,,24770.89,0
27627110,11:00:00,11:00:00,10286,56,,1,,25132.97,
28185100,05:51:00,05:51:00,9943,1,,,1,0,
28185100,05:54:47,05:54:47,2127,2,,,,1872.24,0
28185100,05:57:00,05:57:00,2514,3,,,,2883.64,
28185100,06:05:38,06:05:38,160,4,,,,6504.52,0
28185100,06:08:00,06:08:00,10162,5,,,,7515,
28185100,06:10:27,06:10:27,162,6,,,,8579.22,0
28185100,06:10:57,06:10:57,163,7,,,,8772.13,0
28185100,06:11:50,06:11:50,3831,8,,,,9213.05,0
28185100,06:12:27,06:12:27,3392,9,,,,9469.28,0
28185100,06:12:52,06:12:52,3393,10,,,,9618.36,0
28185100,06:13:13,06:13:13,3394,11,,,,9768.72,0
28185100,06:13:41,06:13:41,3395,12,,,,9973.18,0
28185100,06:14:15,06:14:15,3396,13,,,,10177.07,0
28185100,06:15:00,06:15:00,3397,14,,,,10483.12,0
28185100,06:15:23,06:15:23,3398,15,,,,10612.84,0
28185100,06:17:01,06:17:01,2281,16,,,,11461.93,0
28185100,06:17:31,06:17:31,6561,17,,,,11675.39,0
28185100,06:19:00,06:19:00,2239,18,,,,12348.49,
28185100,06:19:36,06:19:36,6560,19,,,,12650.76,0
28185100,06:20:46,06:20:46,5870,20,,,,13020,0
28185100,06:21:25,06:21:25,2240,21,,,,13304.5,0
28185100,06:22:53,06:22:53,5488,22,,,,13960.53,0
28185100,06:23:26,06:23:26,6308,23,,,,14133.36,0
28185100,06:24:26,06:24:26,5489,24,,,,14445.71,0
28185100,06:25:43,06:25:43,1106,25,,,,14868.49,0
28185100,06:26:33,06:26:33,1107,26,,,,15102.55,0
28185100,06:27:22,06:27:22,1108,27,,,,15449,0
28185100,06:29:07,06:29:07,9135,28,,,,16133.08,0
28185100,06:29:51,06:29:51,1110,29,,,,16357.27,0
28185100,06:30:25,06:30:25,1111,30,,,,16572.44,0
28185100,06:31:00,06:31:00,1112,31,,,,16783.53,
28185100,06:31:45,06:31:45,1113,32,,,,17177.22,0
28185100,06:32:27,06:32:27,1114,33,,,,17535.01,0
28185100,06:33:03,06:33:03,1115,34,,,,17839.81,0
28185100,06:33:17,06:33:17,1116,35,,,,17948.41,0
28185100,06:33:34,06:33:34,1117,36,,,,18065.97,0
28185100,06:33:56,06:33:56,5498,37,,,,18241.52,0
28185100,06:34:26,06:34:26,9134,38,,,,18489.75,0
28185100,06:35:06,06:35:06,5500,39,,,,18746.56,0
28185100,06:35:33,06:35:33,5501,40,,,,18933.42,0
28185100,06:36:04,06:36:04,5502,41,,,,19170.79,0
28185100,06:36:45,06:36:45,5503,42,,,,19467.47,0
28185100,06:37:12,06:37:12,5504,43,,,,19641.99,0
28185100,06:37:33,06:37:33,5505,44,,,,19795.28,0
28185100,06:37:49,06:37:49,1021,45,,,,19929.12,0
28185100,06:38:40,06:38:40,7496,46,,,,20422.32,0
28185100,06:39:00,06:39:00,5524,47,,,,20554.32,
28185100,06:40:29,06:40:29,5525,48,,,,20952.59,0
28185100,06:42:46,06:42:46,5508,49,,,,21915.37,0
28185100,06:43:54,06:43:54,6301,50,,,,22364.91,0
28185100,06:45:01,06:45:01,5509,51,,,,22844.6,0
28185100,06:46:32,06:46:32,5511,52,,,,23455.67,0
28185100,06:47:21,06:47:21,7807,53,,,,23750.91,0
28185100,06:49:11,06:49:11,181,54,,,,24505.34,0
28185100,06:49:56,06:49:56,9657,55,,,,24770.89,0
28185100,06:51:00,06:51:00,10286,56,,1,,25132.97,
28274020,05:51:00,05:51:00,9943,1,,,1,0,
28274020,05:54:47,05:54:47,2127,2,,,,1872.24,0
28274020,05:57:00,05:57:00,2514,3,,,,2883.64,
28274020,06:05:38,06:05:38,160,4,,,,6504.52,0
28274020,06:08:00,06:08:00,10162,5,,,,7515,
28274020,06:10:27,06:10:27,162,6,,,,8579.22,0
28274020,06:10:57,06:10:57,163,7,,,,8772.13,0
28274020,06:11:50,06:11:50,3831,8,,,,9213.05,0
28274020,06:12:27,06:12:27,3392,9,,,,9469.28,0
28274020,06:12:52,06:12:52,3393,10,,,,9618.36,0
28274020,06:13:13,06:13:13,3394,11,,,,9768.72,0
28274020,06:13:41,06:13:41,3395,12,,,,9973.18,0
28274020,06:14:15,06:14:15,3396,13,,,,10177.07,0
28274020,06:15:00,06:15:00,3397,14,,,,10483.12,0
28274020,06:15:23,06:15:23,3398,15,,,,10612.84,0
28274020,06:17:01,06:17:01,2281,16,,,,11461.93,0
28274020,06:17:31,06:17:31,6561,17,,,,11675.39,0
28274020,06:19:00,06:19:00,2239,18,,,,12348.49,
28274020,06:19:36,06:19:36,6560,19,,,,12650.76,0
28274020,06:20:46,06:20:46,5870,20,,,,13020,0
28274020,06:21:25,06:21:25,2240,21,,,,13304.5,0
28274020,06:22:53,06:22:53,5488,22,,,,13960.53,0
28274020,06:23:26,06:23:26,6308,23,,,,14133.36,0
28274020,06:24:26,06:24:26,5489,24,,,,14445.71,0
28274020,06:25:43,06:25:43,1106,25,,,,14868.49,0
28274020,06:26:33,06:26:33,1107,26,,,,15102.55,0
28274020,06:27:22,06:27:22,1108,27,,,,15449,0
28274020,06:29:07,06:29:07,9135,28,,,,16133.08,0
28274020,06:29:51,06:29:51,1110,29,,,,16357.27,0
28274020,06:30:25,06:30:25,1111,30,,,,16572.44,0
28274020,06:31:00,06:31:00,1112,31,,,,16783.53,
28274020,06:31:45,06:31:45,1113,32,,,,17177.22,0
28274020,06:32:27,06:32:27,1114,33,,,,17535.01,0
28274020,06:33:03,06:33:03,1115,34,,,,17839.81,0
28274020,06:33:17,06:33:17,1116,35,,,,17948.41,0
28274020,06:33:34,06:33:34,1117,36,,,,18065.97,0
28274020,06:33:56,06:33:56,5498,37,,,,18241.52,0
28274020,06:34:26,06:34:26,9134,38,,,,18489.75,0
28274020,06:35:06,06:35:06,5500,39,,,,18746.56,0
28274020,06:35:33,06:35:33,5501,40,,,,18933.42,0
28274020,06:36:04,06:36:04,5502,41,,,,19170.79,0
28274020,06:36:45,06:36:45,5503,42,,,,19467.47,0
28274020,06:37:12,06:37:12,5504,43,,,,19641.99,0
28274020,06:37:33,06:37:33,5505,44,,,,19795.28,0
28274020,06:37:49,06:37:49,1021,45,,,,19929.12,0
28274020,06:38:40,06:38:40,7496,46,,,,20422.32,0
28274020,06:39:00,06:39:00,5524,47,,,,20554.32,
28274020,06:40:29,06:40:29,5525,48,,,,20952.59,0
28274020,06:42:46,06:42:46,5508,49,,,,21915.37,0
28274020,06:43:54,06:43:54,6301,50,,,,22364.91,0
28274020,06:45:01,06:45:01,5509,51,,,,22844.6,0
28274020,06:46:32,06:46:32,5511,52,,,,23455.67,0
28274020,06:47:21,06:47:21,7807,53,,,,23750.91,0
28274020,06:49:11,06:49:11,181,54,,,,24505.34,0
28274020,06:49:56,06:49:56,9657,55,,,,24770.89,0
28274020,06:51:00,06:51:00,10286,56,,1,,25132.97,
28274030,05:51:00,05:51:00,9943,1,,,1,0,
28274030,05:54:47,05:54:47,2127,2,,,,1872.24,0
28274030,05:57:00,05:57:00,2514,3,,,,2883.64,
28274030,06:05:38,06:05:38,160,4,,,,6504.52,0
28274030,06:08:00,06:08:00,10162,5,,,,7515,
28274030,06:10:27,06:10:27,162,6,,,,8579.22,0
28274030,06:10:57,06:10:57,163,7,,,,8772.13,0
28274030,06:11:50,06:11:50,3831,8,,,,9213.05,0
28274030,06:12:27,06:12:27,3392,9,,,,9469.28,0
28274030,06:12:52,06:12:52,3393,10,,,,9618.36,0
28274030,06:13:13,06:13:13,3394,11,,,,9768.72,0
28274030,06:13:41,06:13:41,3395,12,,,,9973.18,0
28274030,06:14:15,06:14:15,3396,13,,,,10177.07,0
28274030,06:15:00,06:15:00,3397,14,,,,10483.12,0
28274030,06:15:23,06:15:23,3398,15,,,,10612.84,0
28274030,06:17:01,06:17:01,2281,16,,,,11461.93,0
28274030,06:17:31,06:17:31,6561,17,,,,11675.39,0
28274030,06:19:00,06:19:00,2239,18,,,,12348.49,
28274030,06:19:36,06:19:36,6560,19,,,,12650.76,0
28274030,06:20:46,06:20:46,5870,20,,,,13020,0
28274030,06:21:25,06:21:25,2240,21,,,,13304.5,0
28274030,06:22:53,06:22:53,5488,22,,,,13960.53,0
28274030,06:23:26,06:23:26,6308,23,,,,14133.36,0
28274030,06:24:26,06:24:26,5489,24,,,,14445.71,0
28274030,06:25:43,06:25:43,1106,25,,,,14868.49,0
28274030,06:26:33,06:26:33,1107,26,,,,15102.55,0
28274030,06:27:22,06:27:22,1108,27,,,,15449,0
28274030,06:29:07,06:29:07,9135,28,,,,16133.08,0
28274030,06:29:51,06:29:51,1110,29,,,,16357.27,0
28274030,06:30:25,06:30:25,1111,30,,,,16572.44,0
28274030,06:31:00,06:31:00,1112,31,,,,16783.53,
28274030,06:31:45,06:31:45,1113,32,,,,17177.22,0
28274030,06:32:27,06:32:27,1114,33,,,,17535.01,0
28274030,06:33:03,06:33:03,1115,34,,,,17839.81,0
28274030,06:33:17,06:33:17,1116,35,,,,17948.41,0
28274030,06:33:34,06:33:34,1117,36,,,,18065.97,0
28274030,06:33:56,06:33:56,5498,37,,,,18241.52,0
28274030,06:34:26,06:34:26,9134,38,,,,18489.75,0
28274030,06:35:06,06:35:06,5500,39,,,,18746.56,0
28274030,06:35:33,06:35:33,5501,40,,,,18933.42,0
28274030,06:36:04,06:36:04,5502,41,,,,19170.79,0
28274030,06:36:45,06:36:45,5503,42,,,,19467.47,0
28274030,06:37:12,06:37:12,5504,43,,,,19641.99,0
28274030,06:37:33,06:37:33,5505,44,,,,19795.28,0
28274030,06:37:49,06:37:49,1021,45,,,,19929.12,0
28274030,06:38:40,06:38:40,7496,46,,,,20422.32,0
28274030,06:39:00,06:39:00,5524,47,,,,20554.32,
28274030,06:40:29,06:40:29,5525,48,,,,20952.59,0
28274030,06:42:46,06:42:46,5508,49,,,,21915.37,0
28274030,06:43:54,06:43:54,6301,50,,,,22364.91,0
28274030,06:45:01,06:45:01,5509,51,,,,22844.6,0
28274030,06:46:32,06:46:32,5511,52,,,,23455.67,0
28274030,06:47:21,06:47:21,7807,53,,,,23750.91,0
28274030,06:49:11,06:49:11,181,54,,,,24505.34,0
28274030,06:49:56,06:49:56,9657,55,,,,24770.89,0
28274030,06:51:00,06:51:00,10286,56,,1,,25132.97,
28274040,05:51:00,05:51:00,9943,1,,,1,0,
28274040,05:54:47,05:54:47,2127,2,,,,1872.24,0
28274040,05:57:00,05:57:00,2514,3,,,,2883.64,
28274040,06:05:38,06:05:38,160,4,,,,6504.52,0
28274040,06:08:00,06:08:00,10162,5,,,,7515,
28274040,06:10:27,06:10:27,162,6,,,,8579.22,0
28274040,06:10:57,06:10:57,163,7,,,,8772.13,0
28274040,06:11:50,06:11:50,3831,8,,,,9213.05,0
28274040,06:12:27,06:12:27,3392,9,,,,9469.28,0
28274040,06:12:52,06:12:52,3393,10,,,,9618.36,0
28274040,06:13:13,06:13:13,3394,11,,,,9768.72,0
28274040,06:13:41,06:13:41,3395,12,,,,9973.18,0
28274040,06:14:15,06:14:15,3396,13,,,,10177.07,0
28274040,06:15:00,06:15:00,3397,14,,,,10483.12,0
28274040,06:15:23,06:15:23,3398,15,,,,10612.84,0
28274040,06:17:01,06:17:01,2281,16,,,,11461.93,0
28274040,06:17:31,06:17:31,6561,17,,,,11675.39,0
28274040,06:19:00,06:19:00,2239,18,,,,12348.49,
28274040,06:19:36,06:19:36,6560,19,,,,12650.76,0
28274040,06:20:46,06:20:46,5870,20,,,,13020,0
28274040,06:21:25,06:21:25,2240,21,,,,13304.5,0
28274040,06:22:53,06:22:53,5488,22,,,,13960.53,0
28274040,06:23:26,06:23:26,6308,23,,,,14133.36,0
28274040,06:24:26,06:24:26,5489,24,,,,14445.71,0
28274040,06:25:43,06:25:43,1106,25,,,,14868.49,0
28274040,06:26:33,06:26:33,1107,26,,,,15102.55,0
28274040,06:27:22,06:27:22,1108,27,,,,15449,0
28274040,06:29:07,06:29:07,9135,28,,,,16133.08,0
28274040,06:29:51,06:29:51,1110,29,,,,16357.27,0
28274040,06:30:25,06:30:25,1111,30,,,,16572.44,0
28274040,06:31:00,06:31:00,1112,31,,,,16783.53,
28274040,06:31:45,06:31:45,1113,32,,,,17177.22,0
28274040,06:32:27,06:32:27,1114,33,,,,17535.01,0
28274040,06:33:03,06:33:03,1115,34,,,,17839.81,0
28274040,06:33:17,06:33:17,1116,35,,,,17948.41,0
28274040,06:33:34,06:33:34,1117,36,,,,18065.97,0
28274040,06:33:56,06:33:56,5498,37,,,,18241.52,0
28274040,06:34:26,06:34:26,9134,38,,,,18489.75,0
28274040,06:35:06,06:35:06,5500,39,,,,18746.56,0
28274040,06:35:33,06:35:33,5501,40,,,,18933.42,0
28274040,06:36:04,06:36:04,5502,41,,,,19170.79,0
28274040,06:36:45,06:36:45,5503,42,,,,19467.47,0
28274040,06:37:12,06:37:12,5504,43,,,,19641.99,0
28274040,06:37:33,06:37:33,5505,44,,,,19795.28,0
28274040,06:37:49,06:37:49,1021,45,,,,19929.12,0
28274040,06:38:40,06:38:40,7496,46,,,,20422.32,0
28274040,06:39:00,06:39:00,5524,47,,,,20554.32,
28274040,06:40:29,06:40:29,5525,48,,,,20952.59,0
28274040,06:42:46,06:42:46,5508,49,,,,21915.37,0
28274040,06:43:54,06:43:54,6301,50,,,,22364.91,0
28274040,06:45:01,06:45:01,5509,51,,,,22844.6,0
28274040,06:46:32,06:46:32,5511,52,,,,23455.67,0
28274040,06:47:21,06:47:21,7807,53,,,,23750.91,0
28274040,06:49:11,06:49:11,181,54,,,,24505.34,0
28274040,06:49:56,06:49:56,9657,55,,,,24770.89,0
28274040,06:51:00,06:51:00,10286,56,,1,,25132.97,
28274050,05:51:00,05:51:00,9943,1,,,1,0,
28274050,05:54:47,05:54:47,2127,2,,,,1872.24,0
28274050,05:57:00,05:57:00,2514,3,,,,2883.64,
28274050,06:05:38,06:05:38,160,4,,,,6504.52,0
28274050,06:08:00,06:08:00,10162,5,,,,7515,
28274050,06:10:27,06:10:27,162,6,,,,8579.22,0
28274050,06:10:57,06:10:57,163,7,,,,8772.13,0
28274050,06:11:50,06:11:50,3831,8,,,,9213.05,0
28274050,06:12:27,06:12:27,3392,9,,,,9469.28,0
28274050,06:12:52,06:12:52,3393,10,,,,9618.36,0
28274050,06:13:13,06:13:13,3394,11,,,,9768.72,0
28274050,06:13:41,06:13:41,3395,12,,,,9973.18,0
28274050,06:14:15,06:14:15,3396,13,,,,10177.07,0
28274050,06:15:00,06:15:00,3397,14,,,,10483.12,0
28274050,06:15:23,06:15:23,3398,15,,,,10612.84,0
28274050,06:17:01,06:17:01,2281,16,,,,11461.93,0
28274050,06:17:31,06:17:31,6561,17,,,,11675.39,0
28274050,06:19:00,06:19:00,2239,18,,,,12348.49,
28274050,06:19:36,06:19:36,6560,19,,,,12650.76,0
28274050,06:20:46,06:20:46,5870,20,,,,13020,0
28274050,06:21:25,06:21:25,2240,21,,,,13304.5,0
28274050,06:22:53,06:22:53,5488,22,,,,13960.53,0
28274050,06:23:26,06:23:26,6308,23,,,,14133.36,0
28274050,06:24:26,06:24:26,5489,24,,,,14445.71,0
28274050,06:25:43,06:25:43,1106,25,,,,14868.49,0
28274050,06:26:33,06:26:33,1107,26,,,,15102.55,0
28274050,06:27:22,06:27:22,1108,27,,,,15449,0
28274050,06:29:07,06:29:07,9135,28,,,,16133.08,0
28274050,06:29:51,06:29:51,1110,29,,,,16357.27,0
28274050,06:30:25,06:30:25,1111,30,,,,16572.44,0
28274050,06:31:00,06:31:00,1112,31,,,,16783.53,
28274050,06:31:45,06:31:45,1113,32,,,,17177.22,0
28274050,06:32:27,06:32:27,1114,33,,,,17535.01,0
28274050,06:33:03,06:33:03,1115,34,,,,17839.81,0
28274050,06:33:17,06:33:17,1116,35,,,,17948.41,0
28274050,06:33:34,06:33:34,1117,36,,,,18065.97,0
28274050,06:33:56,06:33:56,5498,37,,,,18241.52,0
28274050,06:34:26,06:34:26,9134,38,,,,18489.75,0
28274050,06:35:06,06:35:06,5500,39,,,,18746.56,0
28274050,06:35:33,06:35:33,5501,40,,,,18933.42,0
28274050,06:36:04,06:36:04,5502,41,,,,19170.79,0
28274050,06:36:45,06:36:45,5503,42,,,,19467.47,0
28274050,06:37:12,06:37:12,5504,43,,,,19641.99,0
28274050,06:37:33,06:37:33,5505,44,,,,19795.28,0
28274050,06:37:49,06:37:49,1021,45,,,,19929.12,0
28274050,06:38:40,06:38:40,7496,46,,,,20422.32,0
28274050,06:39:00,06:39:00,5524,47,,,,20554.32,
28274050,06:40:29,06:40:29,5525,48,,,,20952.59,0
28274050,06:42:46,06:42:46,5508,49,,,,21915.37,0
28274050,06:43:54,06:43:54,6301,50,,,,22364.91,0
28274050,06:45:01,06:45:01,5509,51,,,,22844.6,0
28274050,06:46:32,06:46:32,5511,52,,,,23455.67,0
28274050,06:47:21,06:47:21,7807,53,,,,23750.91,0
28274050,06:49:11,06:49:11,181,54,,,,24505.34,0
28274050,06:49:56,06:49:56,9657,55,,,,24770.89,0
28274050,06:51:00,06:51:00,10286,56,,1,,25132.97,
28274060,05:51:00,05:51:00,9943,1,,,1,0,
28274060,05:54:47,05:54:47,2127,2,,,,1872.24,0
28274060,05:57:00,05:57:00,2514,3,,,,2883.64,
28274060,06:05:38,06:05:38,160,4,,,,6504.52,0
28274060,06:08:00,06:08:00,10162,5,,,,7515,
28274060,06:10:27,06:10:27,162,6,,,,8579.22,0
28274060,06:10:57,06:10:57,163,7,,,,8772.13,0
28274060,06:11:50,06:11:50,3831,8,,,,9213.05,0
28274060,06:12:27,06:12:27,3392,9,,,,9469.28,0
28274060,06:12:52,06:12:52,3393,10,,,,9618.36,0
28274060,06:13:13,06:13:13,3394,11,,,,9768.72,0
28274060,06:13:41,06:13:41,3395,12,,,,9973.18,0
28274060,06:14:15,06:14:15,3396,13,,,,10177.07,0
28274060,06:15:00,06:15:00,3397,14,,,,10483.12,0
28274060,06:15:23,06:15:23,3398,15,,,,10612.84,0
28274060,06:17:01,06:17:01,2281,16,,,,11461.93,0
28274060,06:17:31,06:17:31,6561,17,,,,11675.39,0
28274060,06:19:00,06:19:00,2239,18,,,,12348.49,
28274060,06:19:36,06:19:36,6560,19,,,,12650.76,0
28274060,06:20:46,06:20:46,5870,20,,,,13020,0
28274060,06:21:25,06:21:25,2240,21,,,,13304.5,0
28274060,06:22:53,06:22:53,5488,22,,,,13960.53,0
28274060,06:23:26,06:23:26,6308,23,,,,14133.36,0
28274060,06:24:26,06:24:26,5489,24,,,,14445.71,0
28274060,06:25:43,06:25:43,1106,25,,,,14868.49,0
28274060,06:26:33,06:26:33,1107,26,,,,15102.55,0
28274060,06:27:22,06:27:22,1108,27,,,,15449,0
28274060,06:29:07,06:29:07,9135,28,,,,16133.08,0
28274060,06:29:51,06:29:51,1110,29,,,,16357.27,0
28274060,06:30:25,06:30:25,1111,30,,,,16572.44,0
28274060,06:31:00,06:31:00,1112,31,,,,16783.53,
28274060,06:31:45,06:31:45,1113,32,,,,17177.22,0
28274060,06:32:27,06:32:27,1114,33,,,,17535.01,0
28274060,06:33:03,06:33:03,1115,34,,,,17839.81,0
28274060,06:33:17,06:33:17,1116,35,,,,17948.41,0
28274060,06:33:34,06:33:34,1117,36,,,,18065.97,0
28274060,06:33:56,06:33:56,5498,37,,,,18241.52,0
28274060,06:34:26,06:34:26,9134,38,,,,18489.75,0
28274060,06:35:06,06:35:06,5500,39,,,,18746.56,0
28274060,06:35:33,06:35:33,5501,40,,,,18933.42,0
28274060,06:36:04,06:36:04,5502,41,,,,19170.79,0
28274060,06:36:45,06:36:45,5503,42,,,,19467.47,0
28274060,06:37:12,06:37:12,5504,43,,,,19641.99,0
28274060,06:37:33,06:37:33,5505,44,,,,19795.28,0
28274060,06:37:49,06:37:49,1021,45,,,,19929.12,0
28274060,06:38:40,06:38:40,7496,46,,,,20422.32,0
28274060,06:39:00,06:39:00,5524,47,,,,20554.32,
28274060,06:40:29,06:40:29,5525,48,,,,20952.59,0
28274060,06:42:46,06:42:46,5508,49,,,,21915.37,0
28274060,06:43:54,06:43:54,6301,50,,,,22364.91,0
28274060,06:45:01,06:45:01,5509,51,,,,22844.6,0
28274060,06:46:32,06:46:32,5511,52,,,,23455.67,0
28274060,06:47:21,06:47:21,7807,53,,,,23750.91,0
28274060,06:49:11,06:49:11,181,54,,,,24505.34,0
28274060,06:49:56,06:49:56,9657,55,,,,24770.89,0
28274060,06:51:00,06:51:00,10286,56,,1,,25132.97,
28415100,20:52:00,20:52:00,9943,1,,,1,0,
28415100,20:55:03,20:55:03,2127,2,,,,1874.91,0
28415100,20:56:11,20:56:11,3836,3,,,,2540.43,0
28415100,21:03:00,21:03:00,10162,4,,,,6743.9,
28415100,21:05:50,21:05:50,162,5,,,,7775.97,0
28415100,21:06:26,21:06:26,163,6,,,,7968.88,0
28415100,21:07:20,21:07:20,3831,7,,,,8405.62,0
28415100,21:08:08,21:08:08,3392,8,,,,8663.3,0
28415100,21:08:37,21:08:37,3393,9,,,,8812.38,0
28415100,21:09:05,21:09:05,3394,10,,,,8962.75,0
28415100,21:09:39,21:09:39,3395,11,,,,9167.04,0
28415100,21:10:17,21:10:17,3396,12,,,,9370.91,0
28415100,21:11:12,21:11:12,3397,13,,,,9676.96,0
28415100,21:11:39,21:11:39,3398,14,,,,9806.68,0
28415100,21:13:37,21:13:37,2281,15,,,,10655.77,0
28415100,21:14:13,21:14:13,6561,16,,,,10869.23,0
28415100,21:16:00,21:16:00,2239,17,,,,11542.33,
28415100,21:16:39,21:16:39,6560,18,,,,11844.6,0
28415100,21:17:57,21:17:57,5870,19,,,,12213.84,0
28415100,21:18:39,21:18:39,2240,20,,,,12498.34,0
28415100,21:20:16,21:20:16,5488,21,,,,13154.37,0
28415100,21:20:51,21:20:51,6308,22,,,,13327.2,0
28415100,21:21:53,21:21:53,5489,23,,,,13639.4,0
28415100,21:23:17,21:23:17,1106,24,,,,14062.18,0
28415100,21:24:12,21:24:12,1107,25,,,,14296.24,0
28415100,21:25:05,21:25:05,1108,26,,,,14642.69,0
28415100,21:26:58,21:26:58,9135,27,,,,15326.75,0
28415100,21:27:44,21:27:44,1110,28,,,,15550.91,0
28415100,21:28:22,21:28:22,1111,29,,,,15766.08,0
28415100,21:29:00,21:29:00,1112,30,,,,15974.58,
28415100,21:29:45,21:29:45,1113,31,,,,16370.84,0
28415100,21:30:26,21:30:26,1114,32,,,,16728.58,0
28415100,21:31:02,21:31:02,1115,33,,,,17033.4,0
28415100,21:31:16,21:31:16,1116,34,,,,17142,0
28415100,21:31:33,21:31:33,1117,35,,,,17259.56,0
28415100,21:31:54,21:31:54,5498,36,,,,17435.06,0
28415100,21:32:24,21:32:24,9134,37,,,,17683.29,0
28415100,21:33:04,21:33:04,5500,38,,,,17940.1,0
28415100,21:33:29,21:33:29,5501,39,,,,18126.63,0
28415100,21:34:01,21:34:01,5502,40,,,,18364,0
28415100,21:34:45,21:34:45,5503,41,,,,18660.7,0
28415100,21:35:10,21:35:10,5504,42,,,,18835.23,0
28415100,21:35:31,21:35:31,5505,43,,,,18988.52,0
28415100,21:35:47,21:35:47,1021,44,,,,19122.36,0
28415100,21:36:40,21:36:40,7496,45,,,,19615.46,0
28415100,21:37:00,21:37:00,5524,46,,,,19747.46,
28415100,21:38:15,21:38:15,5525,47,,,,20145.66,0
28415100,21:40:08,21:40:08,5508,48,,,,21105.08,0
28415100,21:41:10,21:41:10,6301,49,,,,21556.92,0
28415100,21:42:08,21:42:08,5509,50,,,,22037.67,0
28415100,21:43:23,21:43:23,5511,51,,,,22648.75,0
28415100,21:44:02,21:44:02,7807,52,,,,22944,0
28415100,21:45:36,21:45:36,181,53,,,,23698.43,0
28415100,21:46:14,21:46:14,9657,54,,,,23963.98,0
28415100,21:47:00,21:47:00,10286,55,,1,,24325.42,
2852100,11:21:00,11:21:00,9943,1,,,1,0,
2852100,11:24:20,11:24:20,2127,2,,,,1874.91,0
2852100,11:25:34,11:25:34,3836,3,,,,2540.43,0
2852100,11:33:00,11:33:00,10162,4,,,,6743.9,
2852100,11:35:50,11:35:50,162,5,,,,7775.97,0
2852100,11:36:26,11:36:26,163,6,,,,7968.88,0
2852100,11:37:20,11:37:20,3831,7,,,,8405.62,0
2852100,11:38:08,11:38:08,3392,8,,,,8663.3,0
2852100,11:38:37,11:38:37,3393,9,,,,8812.38,0
2852100,11:39:05,11:39:05,3394,10,,,,8962.75,0
2852100,11:39:39,11:39:39,3395,11,,,,9167.04,0
2852100,11:40:17,11:40:17,3396,12,,,,9370.91,0
2852100,11:41:12,11:41:12,3397,13,,,,9676.96,0
2852100,11:41:39,11:41:39,3398,14,,,,9806.68,0
2852100,11:43:37,11:43:37,2281,15,,,,10655.77,0
2852100,11:44:13,11:44:13,6561,16,,,,10869.23,0
2852100,11:46:00,11:46:00,2239,17,,,,11542.33,
2852100,11:46:39,11:46:39,6560,18,,,,11844.6,0
2852100,11:47:57,11:47:57,5870,19,,,,12213.84,0
2852100,11:48:39,11:48:39,2240,20,,,,12498.34,0
2852100,11:50:16,11:50:16,5488,21,,,,13154.37,0
2852100,11:50:51,11:50:51,6308,22,,,,13327.2,0
2852100,11:51:53,11:51:53,5489,23,,,,13639.4,0
2852100,11:53:17,11:53:17,1106,24,,,,14062.18,0
2852100,11:54:12,11:54:12,1107,25,,,,14296.24,0
2852100,11:55:05,11:55:05,1108,26,,,,14642.69,0
2852100,11:56:58,11:56:58,9135,27,,,,15326.75,0
2852100,11:57:44,11:57:44,1110,28,,,,15550.91,0
2852100,11:58:22,11:58:22,1111,29,,,,15766.08,0
2852100,11:59:00,11:59:00,1112,30,,,,15974.58,
2852100,11:59:51,11:59:51,1113,31,,,,16370.84,0
2852100,12:00:37,12:00:37,1114,32,,,,16728.58,0
2852100,12:01:17,12:01:17,1115,33,,,,17033.4,0
2852100,12:01:33,12:01:33,1116,34,,,,17142,0
2852100,12:01:52,12:01:52,1117,35,,,,17259.56,0
2852100,12:02:16,12:02:16,5498,36,,,,17435.06,0
2852100,12:02:50,12:02:50,9134,37,,,,17683.29,0
2852100,12:03:34,12:03:34,5500,38,,,,17940.1,0
2852100,12:04:03,12:04:03,5501,39,,,,18126.63,0
2852100,12:04:38,12:04:38,5502,40,,,,18364,0
2852100,12:05:28,12:05:28,5503,41,,,,18660.7,0
2852100,12:05:56,12:05:56,5504,42,,,,18835.23,0
2852100,12:06:20,12:06:20,5505,43,,,,18988.52,0
2852100,12:06:38,12:06:38,1021,44,,,,19122.36,0
2852100,12:07:37,12:07:37,7496,45,,,,19615.46,0
2852100,12:08:00,12:08:00,5524,46,,,,19747.46,
2852100,12:09:15,12:09:15,5525,47,,,,20145.66,0
2852100,12:11:08,12:11:08,5508,48,,,,21105.08,0
2852100,12:12:10,12:12:10,6301,49,,,,21556.92,0
2852100,12:13:08,12:13:08,5509,50,,,,22037.67,0
2852100,12:14:23,12:14:23,5511,51,,,,22648.75,0
2852100,12:15:02,12:15:02,7807,52,,,,22944,0
2852100,12:16:36,12:16:36,181,53,,,,23698.43,0
2852100,12:17:14,12:17:14,9657,54,,,,23963.98,0
2852100,12:18:00,12:18:00,10286,55,,1,,24325.42,
28663100,06:36:00,06:36:00,9943,1,,,1,0,
28663100,06:39:20,06:39:20,2127,2,,,,1874.91,0
28663100,06:40:34,06:40:34,3836,3,,,,2540.43,0
28663100,06:48:00,06:48:00,10162,4,,,,6743.9,
28663100,06:50:23,06:50:23,162,5,,,,7775.97,0
28663100,06:50:54,06:50:54,163,6,,,,7968.88,0
28663100,06:51:40,06:51:40,3831,7,,,,8405.62,0
28663100,06:52:20,06:52:20,3392,8,,,,8663.3,0
28663100,06:52:45,06:52:45,3393,9,,,,8812.38,0
28663100,06:53:08,06:53:08,3394,10,,,,8962.75,0
28663100,06:53:37,06:53:37,3395,11,,,,9167.04,0
28663100,06:54:10,06:54:10,3396,12,,,,9370.91,0
28663100,06:54:56,06:54:56,3397,13,,,,9676.96,0
28663100,06:55:19,06:55:19,3398,14,,,,9806.68,0
28663100,06:56:59,06:56:59,2281,15,,,,10655.77,0
28663100,06:57:29,06:57:29,6561,16,,,,10869.23,0
28663100,06:59:00,06:59:00,2239,17,,,,11542.33,
28663100,06:59:36,06:59:36,6560,18,,,,11844.6,0
28663100,07:00:48,07:00:48,5870,19,,,,12213.84,0
28663100,07:01:26,07:01:26,2240,20,,,,12498.34,0
28663100,07:02:56,07:02:56,5488,21,,,,13154.37,0
28663100,07:03:29,07:03:29,6308,22,,,,13327.2,0
28663100,07:04:26,07:04:26,5489,23,,,,13639.4,0
28663100,07:05:43,07:05:43,1106,24,,,,14062.18,0
28663100,07:06:34,07:06:34,1107,25,,,,14296.24,0
28663100,07:07:23,07:07:23,1108,26,,,,14642.69,0
28663100,07:09:07,07:09:07,9135,27,,,,15326.75,0
28663100,07:09:50,07:09:50,1110,28,,,,15550.91,0
28663100,07:10:25,07:10:25,1111,29,,,,15766.08,0
28663100,07:11:00,07:11:00,1112,30,,,,15974.58,
28663100,07:11:45,07:11:45,1113,31,,,,16370.84,0
28663100,07:12:26,07:12:26,1114,32,,,,16728.58,0
28663100,07:13:02,07:13:02,1115,33,,,,17033.4,0
28663100,07:13:16,07:13:16,1116,34,,,,17142,0
28663100,07:13:33,07:13:33,1117,35,,,,17259.56,0
28663100,07:13:54,07:13:54,5498,36,,,,17435.06,0
28663100,07:14:24,07:14:24,9134,37,,,,17683.29,0
28663100,07:15:04,07:15:04,5500,38,,,,17940.1,0
28663100,07:15:29,07:15:29,5501,39,,,,18126.63,0
28663100,07:16:01,07:16:01,5502,40,,,,18364,0
28663100,07:16:45,07:16:45,5503,41,,,,18660.7,0
28663100,07:17:10,07:17:10,5504,42,,,,18835.23,0
28663100,07:17:31,07:17:31,5505,43,,,,18988.52,0
28663100,07:17:47,07:17:47,1021,44,,,,19122.36,0
28663100,07:18:40,07:18:40,7496,45,,,,19615.46,0
28663100,07:19:00,07:19:00,5524,46,,,,19747.46,
28663100,07:20:30,07:20:30,5525,47,,,,20145.66,0
28663100,07:22:46,07:22:46,5508,48,,,,21105.08,0
28663100,07:24:00,07:24:00,6301,49,,,,21556.92,0
28663100,07:25:09,07:25:09,5509,50,,,,22037.67,0
28663100,07:26:40,07:26:40,5511,51,,,,22648.75,0
28663100,07:27:27,07:27:27,7807,52,,,,22944,0
28663100,07:29:19,07:29:19,181,53,,,,23698.43,0
28663100,07:30:04,07:30:04,9657,54,,,,23963.98,0
28663100,07:31:00,07:31:00,10286,55,,1,,24325.42,
28709090,21:56:00,21:56:00,9870,1,,,1,0,
28709090,21:56:37,21:56:37,2321,2,,,,284.59,0
28709090,21:57:27,21:57:27,10027,3,,,,652.83,0
28709090,21:58:12,21:58:12,2667,4,,,,979.32,0
28709090,21:59:03,21:59:03,2669,5,,,,1396.59,0
28709090,21:59:41,21:59:41,2670,6,,,,1647.57,0
28709090,22:01:00,22:01:00,9943,7,,,,2260.49,
28709090,22:06:11,22:06:11,2127,8,,,,4133.21,0
28709090,22:09:00,22:09:00,2514,9,,,,5144.61,
28709090,22:13:43,22:13:43,160,10,,,,8765.49,0
28709090,22:15:00,22:15:00,10162,11,,,,9775.97,
28709090,22:17:53,22:17:53,162,12,,,,10840.19,0
28709090,22:18:29,22:18:29,163,13,,,,11033.1,0
28709090,22:19:31,22:19:31,3831,14,,,,11474.02,0
28709090,22:20:16,22:20:16,3392,15,,,,11730.25,0
28709090,22:20:45,22:20:45,3393,16,,,,11879.33,0
28709090,22:21:09,22:21:09,3394,17,,,,12029.69,0
28709090,22:21:43,22:21:43,3395,18,,,,12234.15,0
28709090,22:22:23,22:22:23,3396,19,,,,12438.04,0
28709090,22:23:16,22:23:16,3397,20,,,,12744.09,0
28709090,22:23:43,22:23:43,3398,21,,,,12873.81,0
28709090,22:25:39,22:25:39,2281,22,,,,13722.9,0
28709090,22:26:15,22:26:15,6561,23,,,,13936.36,0
28709090,22:28:00,22:28:00,2239,24,,,,14609.46,
28709090,22:28:27,22:28:27,6560,25,,,,14911.73,0
28709090,22:29:19,22:29:19,5870,26,,,,15280.97,0
28709090,22:29:48,22:29:48,2240,27,,,,15565.47,0
28709090,22:30:54,22:30:54,5488,28,,,,16221.5,0
28709090,22:31:19,22:31:19,6308,29,,,,16394.33,0
28709090,22:32:04,22:32:04,5489,30,,,,16706.68,0
28709090,22:33:01,22:33:01,1106,31,,,,17129.46,0
28709090,22:33:40,22:33:40,1107,32,,,,17363.52,0
28709090,22:34:17,22:34:17,1108,33,,,,17709.97,0
28709090,22:35:35,22:35:35,9135,34,,,,18394.05,0
28709090,22:36:08,22:36:08,1110,35,,,,18618.24,0
28709090,22:36:34,22:36:34,1111,36,,,,18833.41,0
28709090,22:37:00,22:37:00,1112,37,,,,19044.5,
28709090,22:37:50,22:37:50,1113,38,,,,19438.19,0
28709090,22:38:38,22:38:38,1114,39,,,,19795.98,0
28709090,22:39:18,22:39:18,1115,40,,,,20100.78,0
28709090,22:39:34,22:39:34,1116,41,,,,20209.38,0
28709090,22:39:53,22:39:53,1117,42,,,,20326.94,0
28709090,22:40:19,22:40:19,5498,43,,,,20502.49,0
28709090,22:40:52,22:40:52,9134,44,,,,20750.72,0
28709090,22:41:37,22:41:37,5500,45,,,,21007.53,0
28709090,22:42:07,22:42:07,5501,46,,,,21194.39,0
28709090,22:42:42,22:42:42,5502,47,,,,21431.76,0
28709090,22:43:28,22:43:28,5503,48,,,,21728.44,0
28709090,22:43:58,22:43:58,5504,49,,,,21902.96,0
28709090,22:44:22,22:44:22,5505,50,,,,22056.25,0
28709090,22:44:40,22:44:40,1021,51,,,,22190.09,0
28709090,22:45:37,22:45:37,7496,52,,,,22683.29,0
28709090,22:46:00,22:46:00,5524,53,,,,22815.29,
28709090,22:47:14,22:47:14,5525,54,,,,23213.56,0
28709090,22:49:08,22:49:08,5508,55,,,,24176.34,0
28709090,22:50:05,22:50:05,6301,56,,,,24625.88,0
28709090,22:51:01,22:51:01,5509,57,,,,25105.57,0
28709090,22:52:17,22:52:17,5511,58,,,,25716.64,0
28709090,22:52:57,22:52:57,7807,59,,,,26011.88,0
28709090,22:54:29,22:54:29,181,60,,,,26766.31,0
28709090,22:55:06,22:55:06,9657,61,,,,27031.86,0
28709090,22:56:00,22:56:00,10286,62,,1,,27393.94,
29186020,05:42:00,05:42:00,5524,1,,,1,0,
29186020,05:43:06,05:43:06,5525,2,,,,397.13,0
29186020,05:45:49,05:45:49,5508,3,,,,1351.39,0
29186020,05:47:00,05:47:00,6301,4,,,,1801.4,0
29186020,05:48:07,05:48:07,5509,5,,,,2281.35,0
29186020,05:49:26,05:49:26,5511,6,,,,2893.43,0
29186020,05:50:13,05:50:13,7807,7,,,,3187.72,0
29186020,05:52:26,05:52:26,181,8,,,,3930.74,0
29186020,05:53:08,05:53:08,9657,9,,,,4186.76,0
29186020,05:54:00,05:54:00,10286,10,,1,,4545.53,
29186030,05:42:00,05:42:00,5524,1,,,1,0,
29186030,05:43:06,05:43:06,5525,2,,,,397.13,0
29186030,05:45:49,05:45:49,5508,3,,,,1351.39,0
29186030,05:47:00,05:47:00,6301,4,,,,1801.4,0
29186030,05:48:07,05:48:07,5509,5,,,,2281.35,0
29186030,05:49:26,05:49:26,5511,6,,,,2893.43,0
29186030,05:50:13,05:50:13,7807,7,,,,3187.72,0
29186030,05:52:26,05:52:26,181,8,,,,3930.74,0
29186030,05:53:08,05:53:08,9657,9,,,,4186.76,0
29186030,05:54:00,05:54:00,10286,10,,1,,4545.53,
29186040,05:42:00,05:42:00,5524,1,,,1,0,
29186040,05:43:06,05:43:06,5525,2,,,,397.13,0
29186040,05:45:49,05:45:49,5508,3,,,,1351.39,0
29186040,05:47:00,05:47:00,6301,4,,,,1801.4,0
29186040,05:48:07,05:48:07,5509,5,,,,2281.35,0
29186040,05:49:26,05:49:26,5511,6,,,,2893.43,0
29186040,05:50:13,05:50:13,7807,7,,,,3187.72,0
29186040,05:52:26,05:52:26,181,8,,,,3930.74,0
29186040,05:53:08,05:53:08,9657,9,,,,4186.76,0
29186040,05:54:00,05:54:00,10286,10,,1,,4545.53,
29186050,05:42:00,05:42:00,5524,1,,,1,0,
29186050,05:43:06,05:43:06,5525,2,,,,397.13,0
29186050,05:45:49,05:45:49,5508,3,,,,1351.39,0
29186050,05:47:00,05:47:00,6301,4,,,,1801.4,0
29186050,05:48:07,05:48:07,5509,5,,,,2281.35,0
29186050,05:49:26,05:49:26,5511,6,,,,2893.43,0
29186050,05:50:13,05:50:13,7807,7,,,,3187.72,0
29186050,05:52:26,05:52:26,181,8,,,,3930.74,0
29186050,05:53:08,05:53:08,9657,9,,,,4186.76,0
29186050,05:54:00,05:54:00,10286,10,,1,,4545.53,
29186060,05:42:00,05:42:00,5524,1,,,1,0,
29186060,05:43:06,05:43:06,5525,2,,,,397.13,0
29186060,05:45:49,05:45:49,5508,3,,,,1351.39,0
29186060,05:47:00,05:47:00,6301,4,,,,1801.4,0
29186060,05:48:07,05:48:07,5509,5,,,,2281.35,0
29186060,05:49:26,05:49:26,5511,6,,,,2893.43,0
29186060,05:50:13,05:50:13,7807,7,,,,3187.72,0
29186060,05:52:26,05:52:26,181,8,,,,3930.74,0
29186060,05:53:08,05:53:08,9657,9,,,,4186.76,0
29186060,05:54:00,05:54:00,10286,10,,1,,4545.53,
29734020,12:19:00,12:19:00,9943,1,,,1,0,
29734020,12:22:20,12:22:20,2127,2,,,,1874.91,0
29734020,12:23:34,12:23:34,3836,3,,,,2540.43,0
29734020,12:31:00,12:31:00,10162,4,,,,6743.9,
29734020,12:33:50,12:33:50,162,5,,,,7775.97,0
29734020,12:34:26,12:34:26,163,6,,,,7968.88,0
29734020,12:35:20,12:35:20,3831,7,,,,8405.62,0
29734020,12:36:08,12:36:08,3392,8,,,,8663.3,0
29734020,12:36:37,12:36:37,3393,9,,,,8812.38,0
29734020,12:37:05,12:37:05,3394,10,,,,8962.75,0
29734020,12:37:39,12:37:39,3395,11,,,,9167.04,0
29734020,12:38:17,12:38:17,3396,12,,,,9370.91,0
29734020,12:39:12,12:39:12,3397,13,,,,9676.96,0
29734020,12:39:39,12:39:39,3398,14,,,,9806.68,0
29734020,12:41:37,12:41:37,2281,15,,,,10655.77,0
29734020,12:42:13,12:42:13,6561,16,,,,10869.23,0
29734020,12:44:00,12:44:00,2239,17,,,,11542.33,
29734020,12:44:42,12:44:42,6560,18,,,,11844.6,0
29734020,12:46:06,12:46:06,5870,19,,,,12213.84,0
29734020,12:46:51,12:46:51,2240,20,,,,12498.34,0
29734020,12:48:36,12:48:36,5488,21,,,,13154.37,0
29734020,12:49:14,12:49:14,6308,22,,,,13327.2,0
29734020,12:50:20,12:50:20,5489,23,,,,13639.4,0
29734020,12:51:51,12:51:51,1106,24,,,,14062.18,0
29734020,12:52:50,12:52:50,1107,25,,,,14296.24,0
29734020,12:53:47,12:53:47,1108,26,,,,14642.69,0
29734020,12:55:49,12:55:49,9135,27,,,,15326.75,0
29734020,12:56:39,12:56:39,1110,28,,,,15550.91,0
29734020,12:57:19,12:57:19,1111,29,,,,15766.08,0
29734020,12:58:00,12:58:00,1112,30,,,,15974.58,
29734020,12:58:51,12:58:51,1113,31,,,,16370.84,0
29734020,12:59:37,12:59:37,1114,32,,,,16728.58,0
29734020,13:00:17,13:00:17,1115,33,,,,17033.4,0
29734020,13:00:33,13:00:33,1116,34,,,,17142,0
29734020,13:00:52,13:00:52,1117,35,,,,17259.56,0
29734020,13:01:16,13:01:16,5498,36,,,,17435.06,0
29734020,13:01:50,13:01:50,9134,37,,,,17683.29,0
29734020,13:02:34,13:02:34,5500,38,,,,17940.1,0
29734020,13:03:03,13:03:03,5501,39,,,,18126.63,0
29734020,13:03:38,13:03:38,5502,40,,,,18364,0
29734020,13:04:28,13:04:28,5503,41,,,,18660.7,0
29734020,13:04:56,13:04:56,5504,42,,,,18835.23,0
29734020,13:05:20,13:05:20,5505,43,,,,18988.52,0
29734020,13:05:38,13:05:38,1021,44,,,,19122.36,0
29734020,13:06:37,13:06:37,7496,45,,,,19615.46,0
29734020,13:07:00,13:07:00,5524,46,,,,19747.46,
29734020,13:08:38,13:08:38,5525,47,,,,20145.66,0
29734020,13:11:05,13:11:05,5508,48,,,,21105.08,0
29734020,13:12:26,13:12:26,6301,49,,,,21556.92,0
29734020,13:13:40,13:13:40,5509,50,,,,22037.67,0
29734020,13:15:18,13:15:18,5511,51,,,,22648.75,0
29734020,13:16:09,13:16:09,7807,52,,,,22944,0
29734020,13:18:11,13:18:11,181,53,,,,23698.43,0
29734020,13:19:00,13:19:00,9657,54,,,,23963.98,0
29734020,13:20:00,13:20:00,10286,55,,1,,24325.42,
29734030,12:19:00,12:19:00,9943,1,,,1,0,
29734030,12:22:20,12:22:20,2127,2,,,,1874.91,0
29734030,12:23:34,12:23:34,3836,3,,,,2540.43,0
29734030,12:31:00,12:31:00,10162,4,,,,6743.9,
29734030,12:33:50,12:33:50,162,5,,,,7775.97,0
29734030,12:34:26,12:34:26,163,6,,,,7968.88,0
29734030,12:35:20,12:35:20,3831,7,,,,8405.62,0
29734030,12:36:08,12:36:08,3392,8,,,,8663.3,0
29734030,12:36:37,12:36:37,3393,9,,,,8812.38,0
29734030,12:37:05,12:37:05,3394,10,,,,8962.75,0
29734030,12:37:39,12:37:39,3395,11,,,,9167.04,0
29734030,12:38:17,12:38:17,3396,12,,,,9370.91,0
29734030,12:39:12,12:39:12,3397,13,,,,9676.96,0
29734030,12:39:39,12:39:39,3398,14,,,,9806.68,0
29734030,12:41:37,12:41:37,2281,15,,,,10655.77,0
29734030,12:42:13,12:42:13,6561,16,,,,10869.23,0
29734030,12:44:00,12:44:00,2239,17,,,,11542.33,
29734030,12:44:42,12:44:42,6560,18,,,,11844.6,0
29734030,12:46:06,12:46:06,5870,19,,,,12213.84,0
29734030,12:46:51,12:46:51,2240,20,,,,12498.34,0
29734030,12:48:36,12:48:36,5488,21,,,,13154.37,0
29734030,12:49:14,12:49:14,6308,22,,,,13327.2,0
29734030,12:50:20,12:50:20,5489,23,,,,13639.4,0
29734030,12:51:51,12:51:51,1106,24,,,,14062.18,0
29734030,12:52:50,12:52:50,1107,25,,,,14296.24,0
29734030,12:53:47,12:53:47,1108,26,,,,14642.69,0
29734030,12:55:49,12:55:49,9135,27,,,,15326.75,0
29734030,12:56:39,12:56:39,1110,28,,,,15550.91,0
29734030,12:57:19,12:57:19,1111,29,,,,15766.08,0
29734030,12:58:00,12:58:00,1112,30,,,,15974.58,
29734030,12:58:51,12:58:51,1113,31,,,,16370.84,0
29734030,12:59:37,12:59:37,1114,32,,,,16728.58,0
29734030,13:00:17,13:00:17,1115,33,,,,17033.4,0
29734030,13:00:33,13:00:33,1116,34,,,,17142,0
29734030,13:00:52,13:00:52,1117,35,,,,17259.56,0
29734030,13:01:16,13:01:16,5498,36,,,,17435.06,0
29734030,13:01:50,13:01:50,9134,37,,,,17683.29,0
29734030,13:02:34,13:02:34,5500,38,,,,17940.1,0
29734030,13:03:03,13:03:03,5501,39,,,,18126.63,0
29734030,13:03:38,13:03:38,5502,40,,,,18364,0
29734030,13:04:28,13:04:28,5503,41,,,,18660.7,0
29734030,13:04:56,13:04:56,5504,42,,,,18835.23,0
29734030,13:05:20,13:05:20,5505,43,,,,18988.52,0
29734030,13:05:38,13:05:38,1021,44,,,,19122.36,0
29734030,13:06:37,13:06:37,7496,45,,,,19615.46,0
29734030,13:07:00,13:07:00,5524,46,,,,19747.46,
29734030,13:08:38,13:08:38,5525,47,,,,20145.66,0
29734030,13:11:05,13:11:05,5508,48,,,,21105.08,0
29734030,13:12:26,13:12:26,6301,49,,,,21556.92,0
29734030,13:13:40,13:13:40,5509,50,,,,22037.67,0
29734030,13:15:18,13:15:18,5511,51,,,,22648.75,0
29734030,13:16:09,13:16:09,7807,52,,,,22944,0
29734030,13:18:11,13:18:11,181,53,,,,23698.43,0
29734030,13:19:00,13:19:00,9657,54,,,,23963.98,0
29734030,13:20:00,13:20:00,10286,55,,1,,24325.42,
29734040,12:19:00,12:19:00,9943,1,,,1,0,
29734040,12:22:20,12:22:20,2127,2,,,,1874.91,0
29734040,12:23:34,12:23:34,3836,3,,,,2540.43,0
29734040,12:31:00,12:31:00,10162,4,,,,6743.9,
29734040,12:33:50,12:33:50,162,5,,,,7775.97,0
29734040,12:34:26,12:34:26,163,6,,,,7968.88,0
29734040,12:35:20,12:35:20,3831,7,,,,8405.62,0
29734040,12:36:08,12:36:08,3392,8,,,,8663.3,0
29734040,12:36:37,12:36:37,3393,9,,,,8812.38,0
29734040,12:37:05,12:37:05,3394,10,,,,8962.75,0
29734040,12:37:39,12:37:39,3395,11,,,,9167.04,0
29734040,12:38:17,12:38:17,3396,12,,,,9370.91,0
29734040,12:39:12,12:39:12,3397,13,,,,9676.96,0
29734040,12:39:39,12:39:39,3398,14,,,,9806.68,0
29734040,12:41:37,12:41:37,2281,15,,,,10655.77,0
29734040,12:42:13,12:42:13,6561,16,,,,10869.23,0
29734040,12:44:00,12:44:00,2239,17,,,,11542.33,
29734040,12:44:42,12:44:42,6560,18,,,,11844.6,0
29734040,12:46:06,12:46:06,5870,19,,,,12213.84,0
29734040,12:46:51,12:46:51,2240,20,,,,12498.34,0
29734040,12:48:36,12:48:36,5488,21,,,,13154.37,0
29734040,12:49:14,12:49:14,6308,22,,,,13327.2,0
29734040,12:50:20,12:50:20,5489,23,,,,13639.4,0
29734040,12:51:51,12:51:51,1106,24,,,,14062.18,0
29734040,12:52:50,12:52:50,1107,25,,,,14296.24,0
29734040,12:53:47,12:53:47,1108,26,,,,14642.69,0
29734040,12:55:49,12:55:49,9135,27,,,,15326.75,0
29734040,12:56:39,12:56:39,1110,28,,,,15550.91,0
29734040,12:57:19,12:57:19,1111,29,,,,15766.08,0
29734040,12:58:00,12:58:00,1112,30,,,,15974.58,
29734040,12:58:51,12:58:51,1113,31,,,,16370.84,0
29734040,12:59:37,12:59:37,1114,32,,,,16728.58,0
29734040,13:00:17,13:00:17,1115,33,,,,17033.4,0
29734040,13:00:33,13:00:33,1116,34,,,,17142,0
29734040,13:00:52,13:00:52,1117,35,,,,17259.56,0
29734040,13:01:16,13:01:16,5498,36,,,,17435.06,0
29734040,13:01:50,13:01:50,9134,37,,,,17683.29,0
29734040,13:02:34,13:02:34,5500,38,,,,17940.1,0
29734040,13:03:03,13:03:03,5501,39,,,,18126.63,0
29734040,13:03:38,13:03:38,5502,40,,,,18364,0
29734040,13:04:28,13:04:28,5503,41,,,,18660.7,0
29734040,13:04:56,13:04:56,5504,42,,,,18835.23,0
29734040,13:05:20,13:05:20,5505,43,,,,18988.52,0
29734040,13:05:38,13:05:38,1021,44,,,,19122.36,0
29734040,13:06:37,13:06:37,7496,45,,,,19615.46,0
29734040,13:07:00,13:07:00,5524,46,,,,19747.46,
29734040,13:08:38,13:08:38,5525,47,,,,20145.66,0
29734040,13:11:05,13:11:05,5508,48,,,,21105.08,0
29734040,13:12:26,13:12:26,6301,49,,,,21556.92,0
29734040,13:13:40,13:13:40,5509,50,,,,22037.67,0
29734040,13:15:18,13:15:18,5511,51,,,,22648.75,0
29734040,13:16:09,13:16:09,7807,52,,,,22944,0
29734040,13:18:11,13:18:11,181,53,,,,23698.43,0
29734040,13:19:00,13:19:00,9657,54,,,,23963.98,0
29734040,13:20:00,13:20:00,10286,55,,1,,24325.42,
29734050,12:19:00,12:19:00,9943,1,,,1,0,
29734050,12:22:20,12:22:20,2127,2,,,,1874.91,0
29734050,12:23:34,12:23:34,3836,3,,,,2540.43,0
29734050,12:31:00,12:31:00,10162,4,,,,6743.9,
29734050,12:33:50,12:33:50,162,5,,,,7775.97,0
29734050,12:34:26,12:34:26,163,6,,,,7968.88,0
29734050,12:35:20,12:35:20,3831,7,,,,8405.62,0
29734050,12:36:08,12:36:08,3392,8,,,,8663.3,0
29734050,12:36:37,12:36:37,3393,9,,,,8812.38,0
29734050,12:37:05,12:37:05,3394,10,,,,8962.75,0
29734050,12:37:39,12:37:39,3395,11,,,,9167.04,0
29734050,12:38:17,12:38:17,3396,12,,,,9370.91,0
29734050,12:39:12,12:39:12,3397,13,,,,9676.96,0
29734050,12:39:39,12:39:39,3398,14,,,,9806.68,0
29734050,12:41:37,12:41:37,2281,15,,,,10655.77,0
29734050,12:42:13,12:42:13,6561,16,,,,10869.23,0
29734050,12:44:00,12:44:00,2239,17,,,,11542.33,
29734050,12:44:42,12:44:42,6560,18,,,,11844.6,0
29734050,12:46:06,12:46:06,5870,19,,,,12213.84,0
29734050,12:46:51,12:46:51,2240,20,,,,12498.34,0
29734050,12:48:36,12:48:36,5488,21,,,,13154.37,0
29734050,12:49:14,12:49:14,6308,22,,,,13327.2,0
29734050,12:50:20,12:50:20,5489,23,,,,13639.4,0
29734050,12:51:51,12:51:51,1106,24,,,,14062.18,0
29734050,12:52:50,12:52:50,1107,25,,,,14296.24,0
29734050,12:53:47,12:53:47,1108,26,,,,14642.69,0
29734050,12:55:49,12:55:49,9135,27,,,,15326.75,0
29734050,12:56:39,12:56:39,1110,28,,,,15550.91,0
29734050,12:57:19,12:57:19,1111,29,,,,15766.08,0
29734050,12:58:00,12:58:00,1112,30,,,,15974.58,
29734050,12:58:51,12:58:51,1113,31,,,,16370.84,0
29734050,12:59:37,12:59:37,1114,32,,,,16728.58,0
29734050,13:00:17,13:00:17,1115,33,,,,17033.4,0
29734050,13:00:33,13:00:33,1116,34,,,,17142,0
29734050,13:00:52,13:00:52,1117,35,,,,17259.56,0
29734050,13:01:16,13:01:16,5498,36,,,,17435.06,0
29734050,13:01:50,13:01:50,9134,37,,,,17683.29,0
29734050,13:02:34,13:02:34,5500,38,,,,17940.1,0
29734050,13:03:03,13:03:03,5501,39,,,,18126.63,0
29734050,13:03:38,13:03:38,5502,40,,,,18364,0
29734050,13:04:28,13:04:28,5503,41,,,,18660.7,0
29734050,13:04:56,13:04:56,5504,42,,,,18835.23,0
29734050,13:05:20,13:05:20,5505,43,,,,18988.52,0
29734050,13:05:38,13:05:38,1021,44,,,,19122.36,0
29734050,13:06:37,13:06:37,7496,45,,,,19615.46,0
29734050,13:07:00,13:07:00,5524,46,,,,19747.46,
29734050,13:08:38,13:08:38,5525,47,,,,20145.66,0
29734050,13:11:05,13:11:05,5508,48,,,,21105.08,0
29734050,13:12:26,13:12:26,6301,49,,,,21556.92,0
29734050,13:13:40,13:13:40,5509,50,,,,22037.67,0
29734050,13:15:18,13:15:18,5511,51,,,,22648.75,0
29734050,13:16:09,13:16:09,7807,52,,,,22944,0
29734050,13:18:11,13:18:11,181,53,,,,23698.43,0
29734050,13:19:00,13:19:00,9657,54,,,,23963.98,0
29734050,13:20:00,13:20:00,10286,55,,1,,24325.42,
29734060,12:19:00,12:19:00,9943,1,,,1,0,
29734060,12:22:20,12:22:20,2127,2,,,,1874.91,0
29734060,12:23:34,12:23:34,3836,3,,,,2540.43,0
29734060,12:31:00,12:31:00,10162,4,,,,6743.9,
29734060,12:33:50,12:33:50,162,5,,,,7775.97,0
29734060,12:34:26,12:34:26,163,6,,,,7968.88,0
29734060,12:35:20,12:35:20,3831,7,,,,8405.62,0
29734060,12:36:08,12:36:08,3392,8,,,,8663.3,0
29734060,12:36:37,12:36:37,3393,9,,,,8812.38,0
29734060,12:37:05,12:37:05,3394,10,,,,8962.75,0
29734060,12:37:39,12:37:39,3395,11,,,,9167.04,0
29734060,12:38:17,12:38:17,3396,12,,,,9370.91,0
29734060,12:39:12,12:39:12,3397,13,,,,9676.96,0
29734060,12:39:39,12:39:39,3398,14,,,,9806.68,0
29734060,12:41:37,12:41:37,2281,15,,,,10655.77,0
29734060,12:42:13,12:42:13,6561,16,,,,10869.23,0
29734060,12:44:00,12:44:00,2239,17,,,,11542.33,
29734060,12:44:42,12:44:42,6560,18,,,,11844.6,0
29734060,12:46:06,12:46:06,5870,19,,,,12213.84,0
29734060,12:46:51,12:46:51,2240,20,,,,12498.34,0
29734060,12:48:36,12:48:36,5488,21,,,,13154.37,0
29734060,12:49:14,12:49:14,6308,22,,,,13327.2,0
29734060,12:50:20,12:50:20,5489,23,,,,13639.4,0
29734060,12:51:51,12:51:51,1106,24,,,,14062.18,0
29734060,12:52:50,12:52:50,1107,25,,,,14296.24,0
29734060,12:53:47,12:53:47,1108,26,,,,14642.69,0
29734060,12:55:49,12:55:49,9135,27,,,,15326.75,0
29734060,12:56:39,12:56:39,1110,28,,,,15550.91,0
29734060,12:57:19,12:57:19,1111,29,,,,15766.08,0
29734060,12:58:00,12:58:00,1112,30,,,,15974.58,
29734060,12:58:51,12:58:51,1113,31,,,,16370.84,0
29734060,12:59:37,12:59:37,1114,32,,,,16728.58,0
29734060,13:00:17,13:00:17,1115,33,,,,17033.4,0
29734060,13:00:33,13:00:33,1116,34,,,,17142,0
29734060,13:00:52,13:00:52,1117,35,,,,17259.56,0
29734060,13:01:16,13:01:16,5498,36,,,,17435.06,0
29734060,13:01:50,13:01:50,9134,37,,,,17683.29,0
29734060,13:02:34,13:02:34,5500,38,,,,17940.1,0
29734060,13:03:03,13:03:03,5501,39,,,,18126.63,0
29734060,13:03:38,13:03:38,5502,40,,,,18364,0
29734060,13:04:28,13:04:28,5503,41,,,,18660.7,0
29734060,13:04:56,13:04:56,5504,42,,,,18835.23,0
29734060,13:05:20,13:05:20,5505,43,,,,18988.52,0
29734060,13:05:38,13:05:38,1021,44,,,,19122.36,0
29734060,13:06:37,13:06:37,7496,45,,,,19615.46,0
29734060,13:07:00,13:07:00,5524,46,,,,19747.46,
29734060,13:08:38,13:08:38,5525,47,,,,20145.66,0
29734060,13:11:05,13:11:05,5508,48,,,,21105.08,0
29734060,13:12:26,13:12:26,6301,49,,,,21556.92,0
29734060,13:13:40,13:13:40,5509,50,,,,22037.67,0
29734060,13:15:18,13:15:18,5511,51,,,,22648.75,0
29734060,13:16:09,13:16:09,7807,52,,,,22944,0
29734060,13:18:11,13:18:11,181,53,,,,23698.43,0
29734060,13:19:00,13:19:00,9657,54,,,,23963.98,0
29734060,13:20:00,13:20:00,10286,55,,1,,24325.42,
29938020,22:21:00,22:21:00,9943,1,,,1,0,
29938020,22:24:47,22:24:47,2127,2,,,,1872.24,0
29938020,22:27:00,22:27:00,2514,3,,,,2883.64,
29938020,22:35:38,22:35:38,160,4,,,,6504.52,0
29938020,22:38:00,22:38:00,10162,5,,,,7515,
29938020,22:40:27,22:40:27,162,6,,,,8579.22,0
29938020,22:40:57,22:40:57,163,7,,,,8772.13,0
29938020,22:41:50,22:41:50,3831,8,,,,9213.05,0
29938020,22:42:27,22:42:27,3392,9,,,,9469.28,0
29938020,22:42:52,22:42:52,3393,10,,,,9618.36,0
29938020,22:43:13,22:43:13,3394,11,,,,9768.72,0
29938020,22:43:41,22:43:41,3395,12,,,,9973.18,0
29938020,22:44:15,22:44:15,3396,13,,,,10177.07,0
29938020,22:45:00,22:45:00,3397,14,,,,10483.12,0
29938020,22:45:23,22:45:23,3398,15,,,,10612.84,0
29938020,22:47:01,22:47:01,2281,16,,,,11461.93,0
29938020,22:47:31,22:47:31,6561,17,,,,11675.39,0
29938020,22:49:00,22:49:00,2239,18,,,,12348.49,
29938020,22:49:30,22:49:30,6560,19,,,,12650.76,0
29938020,22:50:29,22:50:29,5870,20,,,,13020,0
29938020,22:51:01,22:51:01,2240,21,,,,13304.5,0
29938020,22:52:14,22:52:14,5488,22,,,,13960.53,0
29938020,22:52:41,22:52:41,6308,23,,,,14133.36,0
29938020,22:53:32,22:53:32,5489,24,,,,14445.71,0
29938020,22:54:36,22:54:36,1106,25,,,,14868.49,0
29938020,22:55:18,22:55:18,1107,26,,,,15102.55,0
29938020,22:55:58,22:55:58,1108,27,,,,15449,0
29938020,22:57:25,22:57:25,9135,28,,,,16133.08,0
29938020,22:58:02,22:58:02,1110,29,,,,16357.27,0
29938020,22:58:31,22:58:31,1111,30,,,,16572.44,0
29938020,22:59:00,22:59:00,1112,31,,,,16783.53,
29938020,22:59:45,22:59:45,1113,32,,,,17177.22,0
29938020,23:00:27,23:00:27,1114,33,,,,17535.01,0
29938020,23:01:03,23:01:03,1115,34,,,,17839.81,0
29938020,23:01:17,23:01:17,1116,35,,,,17948.41,0
29938020,23:01:34,23:01:34,1117,36,,,,18065.97,0
29938020,23:01:56,23:01:56,5498,37,,,,18241.52,0
29938020,23:02:26,23:02:26,9134,38,,,,18489.75,0
29938020,23:03:06,23:03:06,5500,39,,,,18746.56,0
29938020,23:03:33,23:03:33,5501,40,,,,18933.42,0
29938020,23:04:04,23:04:04,5502,41,,,,19170.79,0
29938020,23:04:45,23:04:45,5503,42,,,,19467.47,0
29938020,23:05:12,23:05:12,5504,43,,,,19641.99,0
29938020,23:05:33,23:05:33,5505,44,,,,19795.28,0
29938020,23:05:49,23:05:49,1021,45,,,,19929.12,0
29938020,23:06:40,23:06:40,7496,46,,,,20422.32,0
29938020,23:07:00,23:07:00,5524,47,,,,20554.32,
29938020,23:08:06,23:08:06,5525,48,,,,20952.59,0
29938020,23:09:49,23:09:49,5508,49,,,,21915.37,0
29938020,23:10:40,23:10:40,6301,50,,,,22364.91,0
29938020,23:11:31,23:11:31,5509,51,,,,22844.6,0
29938020,23:12:39,23:12:39,5511,52,,,,23455.67,0
29938020,23:13:15,23:13:15,7807,53,,,,23750.91,0
29938020,23:14:38,23:14:38,181,54,,,,24505.34,0
29938020,23:15:12,23:15:12,9657,55,,,,24770.89,0
29938020,23:16:00,23:16:00,10286,56,,1,,25132.97,
29938030,22:21:00,22:21:00,9943,1,,,1,0,
29938030,22:24:47,22:24:47,2127,2,,,,1872.24,0
29938030,22:27:00,22:27:00,2514,3,,,,2883.64,
29938030,22:35:38,22:35:38,160,4,,,,6504.52,0
29938030,22:38:00,22:38:00,10162,5,,,,7515,
29938030,22:40:27,22:40:27,162,6,,,,8579.22,0
29938030,22:40:57,22:40:57,163,7,,,,8772.13,0
29938030,22:41:50,22:41:50,3831,8,,,,9213.05,0
29938030,22:42:27,22:42:27,3392,9,,,,9469.28,0
29938030,22:42:52,22:42:52,3393,10,,,,9618.36,0
29938030,22:43:13,22:43:13,3394,11,,,,9768.72,0
29938030,22:43:41,22:43:41,3395,12,,,,9973.18,0
29938030,22:44:15,22:44:15,3396,13,,,,10177.07,0
29938030,22:45:00,22:45:00,3397,14,,,,10483.12,0
29938030,22:45:23,22:45:23,3398,15,,,,10612.84,0
29938030,22:47:01,22:47:01,2281,16,,,,11461.93,0
29938030,22:47:31,22:47:31,6561,17,,,,11675.39,0
29938030,22:49:00,22:49:00,2239,18,,,,12348.49,
29938030,22:49:30,22:49:30,6560,19,,,,12650.76,0
29938030,22:50:29,22:50:29,5870,20,,,,13020,0
29938030,22:51:01,22:51:01,2240,21,,,,13304.5,0
29938030,22:52:14,22:52:14,5488,22,,,,13960.53,0
29938030,22:52:41,22:52:41,6308,23,,,,14133.36,0
29938030,22:53:32,22:53:32,5489,24,,,,14445.71,0
29938030,22:54:36,22:54:36,1106,25,,,,14868.49,0
29938030,22:55:18,22:55:18,1107,26,,,,15102.55,0
29938030,22:55:58,22:55:58,1108,27,,,,15449,0
29938030,22:57:25,22:57:25,9135,28,,,,16133.08,0
29938030,22:58:02,22:58:02,1110,29,,,,16357.27,0
29938030,22:58:31,22:58:31,1111,30,,,,16572.44,0
29938030,22:59:00,22:59:00,1112,31,,,,16783.53,
29938030,22:59:45,22:59:45,1113,32,,,,17177.22,0
29938030,23:00:27,23:00:27,1114,33,,,,17535.01,0
29938030,23:01:03,23:01:03,1115,34,,,,17839.81,0
29938030,23:01:17,23:01:17,1116,35,,,,17948.41,0
29938030,23:01:34,23:01:34,1117,36,,,,18065.97,0
29938030,23:01:56,23:01:56,5498,37,,,,18241.52,0
29938030,23:02:26,23:02:26,9134,38,,,,18489.75,0
29938030,23:03:06,23:03:06,5500,39,,,,18746.56,0
29938030,23:03:33,23:03:33,5501,40,,,,18933.42,0
29938030,23:04:04,23:04:04,5502,41,,,,19170.79,0
29938030,23:04:45,23:04:45,5503,42,,,,19467.47,0
29938030,23:05:12,23:05:12,5504,43,,,,19641.99,0
29938030,23:05:33,23:05:33,5505,44,,,,19795.28,0
29938030,23:05:49,23:05:49,1021,45,,,,19929.12,0
29938030,23:06:40,23:06:40,7496,46,,,,20422.32,0
29938030,23:07:00,23:07:00,5524,47,,,,20554.32,
29938030,23:08:06,23:08:06,5525,48,,,,20952.59,0
29938030,23:09:49,23:09:49,5508,49,,,,21915.37,0
29938030,23:10:40,23:10:40,6301,50,,,,22364.91,0
29938030,23:11:31,23:11:31,5509,51,,,,22844.6,0
29938030,23:12:39,23:12:39,5511,52,,,,23455.67,0
29938030,23:13:15,23:13:15,7807,53,,,,23750.91,0
29938030,23:14:38,23:14:38,181,54,,,,24505.34,0
29938030,23:15:12,23:15:12,9657,55,,,,24770.89,0
29938030,23:16:00,23:16:00,10286,56,,1,,25132.97,
29938040,22:21:00,22:21:00,9943,1,,,1,0,
29938040,22:24:47,22:24:47,2127,2,,,,1872.24,0
29938040,22:27:00,22:27:00,2514,3,,,,2883.64,
29938040,22:35:38,22:35:38,160,4,,,,6504.52,0
29938040,22:38:00,22:38:00,10162,5,,,,7515,
29938040,22:40:27,22:40:27,162,6,,,,8579.22,0
29938040,22:40:57,22:40:57,163,7,,,,8772.13,0
29938040,22:41:50,22:41:50,3831,8,,,,9213.05,0
29938040,22:42:27,22:42:27,3392,9,,,,9469.28,0
29938040,22:42:52,22:42:52,3393,10,,,,9618.36,0
29938040,22:43:13,22:43:13,3394,11,,,,9768.72,0
29938040,22:43:41,22:43:41,3395,12,,,,9973.18,0
29938040,22:44:15,22:44:15,3396,13,,,,10177.07,0
29938040,22:45:00,22:45:00,3397,14,,,,10483.12,0
29938040,22:45:23,22:45:23,3398,15,,,,10612.84,0
29938040,22:47:01,22:47:01,2281,16,,,,11461.93,0
29938040,22:47:31,22:47:31,6561,17,,,,11675.39,0
29938040,22:49:00,22:49:00,2239,18,,,,12348.49,
29938040,22:49:30,22:49:30,6560,19,,,,12650.76,0
29938040,22:50:29,22:50:29,5870,20,,,,13020,0
29938040,22:51:01,22:51:01,2240,21,,,,13304.5,0
29938040,22:52:14,22:52:14,5488,22,,,,13960.53,0
29938040,22:52:41,22:52:41,6308,23,,,,14133.36,0
29938040,22:53:32,22:53:32,5489,24,,,,14445.71,0
29938040,22:54:36,22:54:36,1106,25,,,,14868.49,0
29938040,22:55:18,22:55:18,1107,26,,,,15102.55,0
29938040,22:55:58,22:55:58,1108,27,,,,15449,0
29938040,22:57:25,22:57:25,9135,28,,,,16133.08,0
29938040,22:58:02,22:58:02,1110,29,,,,16357.27,0
29938040,22:58:31,22:58:31,1111,30,,,,16572.44,0
29938040,22:59:00,22:59:00,1112,31,,,,16783.53,
29938040,22:59:45,22:59:45,1113,32,,,,17177.22,0
29938040,23:00:27,23:00:27,1114,33,,,,17535.01,0
29938040,23:01:03,23:01:03,1115,34,,,,17839.81,0
29938040,23:01:17,23:01:17,1116,35,,,,17948.41,0
29938040,23:01:34,23:01:34,1117,36,,,,18065.97,0
29938040,23:01:56,23:01:56,5498,37,,,,18241.52,0
29938040,23:02:26,23:02:26,9134,38,,,,18489.75,0
29938040,23:03:06,23:03:06,5500,39,,,,18746.56,0
29938040,23:03:33,23:03:33,5501,40,,,,18933.42,0
29938040,23:04:04,23:04:04,5502,41,,,,19170.79,0
29938040,23:04:45,23:04:45,5503,42,,,,19467.47,0
29938040,23:05:12,23:05:12,5504,43,,,,19641.99,0
29938040,23:05:33,23:05:33,5505,44,,,,19795.28,0
29938040,23:05:49,23:05:49,1021,45,,,,19929.12,0
29938040,23:06:40,23:06:40,7496,46,,,,20422.32,0
29938040,23:07:00,23:07:00,5524,47,,,,20554.32,
29938040,23:08:06,23:08:06,5525,48,,,,20952.59,0
29938040,23:09:49,23:09:49,5508,49,,,,21915.37,0
29938040,23:10:40,23:10:40,6301,50,,,,22364.91,0
29938040,23:11:31,23:11:31,5509,51,,,,22844.6,0
29938040,23:12:39,23:12:39,5511,52,,,,23455.67,0
29938040,23:13:15,23:13:15,7807,53,,,,23750.91,0
29938040,23:14:38,23:14:38,181,54,,,,24505.34,0
29938040,23:15:12,23:15:12,9657,55,,,,24770.89,0
29938040,23:16:00,23:16:00,10286,56,,1,,25132.97,
29938050,22:21:00,22:21:00,9943,1,,,1,0,
29938050,22:24:47,22:24:47,2127,2,,,,1872.24,0
29938050,22:27:00,22:27:00,2514,3,,,,2883.64,
29938050,22:35:38,22:35:38,160,4,,,,6504.52,0
29938050,22:38:00,22:38:00,10162,5,,,,7515,
29938050,22:40:27,22:40:27,162,6,,,,8579.22,0
29938050,22:40:57,22:40:57,163,7,,,,8772.13,0
29938050,22:41:50,22:41:50,3831,8,,,,9213.05,0
29938050,22:42:27,22:42:27,3392,9,,,,9469.28,0
29938050,22:42:52,22:42:52,3393,10,,,,9618.36,0
29938050,22:43:13,22:43:13,3394,11,,,,9768.72,0
29938050,22:43:41,22:43:41,3395,12,,,,9973.18,0
29938050,22:44:15,22:44:15,3396,13,,,,10177.07,0
29938050,22:45:00,22:45:00,3397,14,,,,10483.12,0
29938050,22:45:23,22:45:23,3398,15,,,,10612.84,0
29938050,22:47:01,22:47:01,2281,16,,,,11461.93,0
29938050,22:47:31,22:47:31,6561,17,,,,11675.39,0
29938050,22:49:00,22:49:00,2239,18,,,,12348.49,
29938050,22:49:30,22:49:30,6560,19,,,,12650.76,0
29938050,22:50:29,22:50:29,5870,20,,,,13020,0
29938050,22:51:01,22:51:01,2240,21,,,,13304.5,0
29938050,22:52:14,22:52:14,5488,22,,,,13960.53,0
29938050,22:52:41,22:52:41,6308,23,,,,14133.36,0
29938050,22:53:32,22:53:32,5489,24,,,,14445.71,0
29938050,22:54:36,22:54:36,1106,25,,,,14868.49,0
29938050,22:55:18,22:55:18,1107,26,,,,15102.55,0
29938050,22:55:58,22:55:58,1108,27,,,,15449,0
29938050,22:57:25,22:57:25,9135,28,,,,16133.08,0
29938050,22:58:02,22:58:02,1110,29,,,,16357.27,0
29938050,22:58:31,22:58:31,1111,30,,,,16572.44,0
29938050,22:59:00,22:59:00,1112,31,,,,16783.53,
29938050,22:59:45,22:59:45,1113,32,,,,17177.22,0
29938050,23:00:27,23:00:27,1114,33,,,,17535.01,0
29938050,23:01:03,23:01:03,1115,34,,,,17839.81,0
29938050,23:01:17,23:01:17,1116,35,,,,17948.41,0
29938050,23:01:34,23:01:34,1117,36,,,,18065.97,0
29938050,23:01:56,23:01:56,5498,37,,,,18241.52,0
29938050,23:02:26,23:02:26,9134,38,,,,18489.75,0
29938050,23:03:06,23:03:06,5500,39,,,,18746.56,0
29938050,23:03:33,23:03:33,5501,40,,,,18933.42,0
29938050,23:04:04,23:04:04,5502,41,,,,19170.79,0
29938050,23:04:45,23:04:45,5503,42,,,,19467.47,0
29938050,23:05:12,23:05:12,5504,43,,,,19641.99,0
29938050,23:05:33,23:05:33,5505,44,,,,19795.28,0
29938050,23:05:49,23:05:49,1021,45,,,,19929.12,0
29938050,23:06:40,23:06:40,7496,46,,,,20422.32,0
29938050,23:07:00,23:07:00,5524,47,,,,20554.32,
29938050,23:08:06,23:08:06,5525,48,,,,20952.59,0
29938050,23:09:49,23:09:49,5508,49,,,,21915.37,0
29938050,23:10:40,23:10:40,6301,50,,,,22364.91,0
29938050,23:11:31,23:11:31,5509,51,,,,22844.6,0
29938050,23:12:39,23:12:39,5511,52,,,,23455.67,0
29938050,23:13:15,23:13:15,7807,53,,,,23750.91,0
29938050,23:14:38,23:14:38,181,54,,,,24505.34,0
29938050,23:15:12,23:15:12,9657,55,,,,24770.89,0
29938050,23:16:00,23:16:00,10286,56,,1,,25132.97,
29938060,22:21:00,22:21:00,9943,1,,,1,0,
29938060,22:24:47,22:24:47,2127,2,,,,1872.24,0
29938060,22:27:00,22:27:00,2514,3,,,,2883.64,
29938060,22:35:38,22:35:38,160,4,,,,6504.52,0
29938060,22:38:00,22:38:00,10162,5,,,,7515,
29938060,22:40:27,22:40:27,162,6,,,,8579.22,0
29938060,22:40:57,22:40:57,163,7,,,,8772.13,0
29938060,22:41:50,22:41:50,3831,8,,,,9213.05,0
29938060,22:42:27,22:42:27,3392,9,,,,9469.28,0
29938060,22:42:52,22:42:52,3393,10,,,,9618.36,0
29938060,22:43:13,22:43:13,3394,11,,,,9768.72,0
29938060,22:43:41,22:43:41,3395,12,,,,9973.18,0
29938060,22:44:15,22:44:15,3396,13,,,,10177.07,0
29938060,22:45:00,22:45:00,3397,14,,,,10483.12,0
29938060,22:45:23,22:45:23,3398,15,,,,10612.84,0
29938060,22:47:01,22:47:01,2281,16,,,,11461.93,0
29938060,22:47:31,22:47:31,6561,17,,,,11675.39,0
29938060,22:49:00,22:49:00,2239,18,,,,12348.49,
29938060,22:49:30,22:49:30,6560,19,,,,12650.76,0
29938060,22:50:29,22:50:29,5870,20,,,,13020,0
29938060,22:51:01,22:51:01,2240,21,,,,13304.5,0
29938060,22:52:14,22:52:14,5488,22,,,,13960.53,0
29938060,22:52:41,22:52:41,6308,23,,,,14133.36,0
29938060,22:53:32,22:53:32,5489,24,,,,14445.71,0
29938060,22:54:36,22:54:36,1106,25,,,,14868.49,0
29938060,22:55:18,22:55:18,1107,26,,,,15102.55,0
29938060,22:55:58,22:55:58,1108,27,,,,15449,0
29938060,22:57:25,22:57:25,9135,28,,,,16133.08,0
29938060,22:58:02,22:58:02,1110,29,,,,16357.27,0
29938060,22:58:31,22:58:31,1111,30,,,,16572.44,0
29938060,22:59:00,22:59:00,1112,31,,,,16783.53,
29938060,22:59:45,22:59:45,1113,32,,,,17177.22,0
29938060,23:00:27,23:00:27,1114,33,,,,17535.01,0
29938060,23:01:03,23:01:03,1115,34,,,,17839.81,0
29938060,23:01:17,23:01:17,1116,35,,,,17948.41,0
29938060,23:01:34,23:01:34,1117,36,,,,18065.97,0
29938060,23:01:56,23:01:56,5498,37,,,,18241.52,0
29938060,23:02:26,23:02:26,9134,38,,,,18489.75,0
29938060,23:03:06,23:03:06,5500,39,,,,18746.56,0
29938060,23:03:33,23:03:33,5501,40,,,,18933.42,0
29938060,23:04:04,23:04:04,5502,41,,,,19170.79,0
29938060,23:04:45,23:04:45,5503,42,,,,19467.47,0
29938060,23:05:12,23:05:12,5504,43,,,,19641.99,0
29938060,23:05:33,23:05:33,5505,44,,,,19795.28,0
29938060,23:05:49,23:05:49,1021,45,,,,19929.12,0
29938060,23:06:40,23:06:40,7496,46,,,,20422.32,0
29938060,23:07:00,23:07:00,5524,47,,,,20554.32,
29938060,23:08:06,23:08:06,5525,48,,,,20952.59,0
29938060,23:09:49,23:09:49,5508,49,,,,21915.37,0
29938060,23:10:40,23:10:40,6301,50,,,,22364.91,0
29938060,23:11:31,23:11:31,5509,51,,,,22844.6,0
29938060,23:12:39,23:12:39,5511,52,,,,23455.67,0
29938060,23:13:15,23:13:15,7807,53,,,,23750.91,0
29938060,23:14:38,23:14:38,181,54,,,,24505.34,0
29938060,23:15:12,23:15:12,9657,55,,,,24770.89,0
29938060,23:16:00,23:16:00,10286,56,,1,,25132.97,
30222010,13:01:00,13:01:00,9943,1,,,1,0,
30222010,13:06:40,13:06:40,2127,2,,,,1872.24,0
30222010,13:10:00,13:10:00,2514,3,,,,2883.64,
30222010,13:14:43,13:14:43,160,4,,,,6504.52,0
30222010,13:16:00,13:16:00,10162,5,,,,7515,
30222010,13:19:07,13:19:07,162,6,,,,8579.22,0
30222010,13:19:45,13:19:45,163,7,,,,8772.13,0
30222010,13:20:52,13:20:52,3831,8,,,,9213.05,0
30222010,13:21:40,13:21:40,3392,9,,,,9469.28,0
30222010,13:22:12,13:22:12,3393,10,,,,9618.36,0
30222010,13:22:38,13:22:38,3394,11,,,,9768.72,0
30222010,13:23:14,13:23:14,3395,12,,,,9973.18,0
30222010,13:23:57,13:23:57,3396,13,,,,10177.07,0
30222010,13:24:55,13:24:55,3397,14,,,,10483.12,0
30222010,13:25:24,13:25:24,3398,15,,,,10612.84,0
30222010,13:27:28,13:27:28,2281,16,,,,11461.93,0
30222010,13:28:07,13:28:07,6561,17,,,,11675.39,0
30222010,13:30:00,13:30:00,2239,18,,,,12348.49,
30222010,13:30:27,13:30:27,6560,19,,,,12650.76,0
30222010,13:31:20,13:31:20,5870,20,,,,13020,0
30222010,13:31:48,13:31:48,2240,21,,,,13304.5,0
30222010,13:32:55,13:32:55,5488,22,,,,13960.53,0
30222010,13:33:19,13:33:19,6308,23,,,,14133.36,0
30222010,13:34:05,13:34:05,5489,24,,,,14445.71,0
30222010,13:35:02,13:35:02,1106,25,,,,14868.49,0
30222010,13:35:40,13:35:40,1107,26,,,,15102.55,0
30222010,13:36:16,13:36:16,1108,27,,,,15449,0
30222010,13:37:35,13:37:35,9135,28,,,,16133.08,0
30222010,13:38:08,13:38:08,1110,29,,,,16357.27,0
30222010,13:38:34,13:38:34,1111,30,,,,16572.44,0
30222010,13:39:00,13:39:00,1112,31,,,,16783.53,
30222010,13:39:50,13:39:50,1113,32,,,,17177.22,0
30222010,13:40:38,13:40:38,1114,33,,,,17535.01,0
30222010,13:41:18,13:41:18,1115,34,,,,17839.81,0
30222010,13:41:34,13:41:34,1116,35,,,,17948.41,0
30222010,13:41:53,13:41:53,1117,36,,,,18065.97,0
30222010,13:42:19,13:42:19,5498,37,,,,18241.52,0
30222010,13:42:52,13:42:52,9134,38,,,,18489.75,0
30222010,13:43:37,13:43:37,5500,39,,,,18746.56,0
30222010,13:44:07,13:44:07,5501,40,,,,18933.42,0
30222010,13:44:42,13:44:42,5502,41,,,,19170.79,0
30222010,13:45:28,13:45:28,5503,42,,,,19467.47,0
30222010,13:45:58,13:45:58,5504,43,,,,19641.99,0
30222010,13:46:22,13:46:22,5505,44,,,,19795.28,0
30222010,13:46:40,13:46:40,1021,45,,,,19929.12,0
30222010,13:47:37,13:47:37,7496,46,,,,20422.32,0
30222010,13:48:00,13:48:00,5524,47,,,,20554.32,
30222010,13:49:21,13:49:21,5525,48,,,,20952.59,0
30222010,13:51:27,13:51:27,5508,49,,,,21915.37,0
30222010,13:52:29,13:52:29,6301,50,,,,22364.91,0
30222010,13:53:31,13:53:31,5509,51,,,,22844.6,0
30222010,13:54:55,13:54:55,5511,52,,,,23455.67,0
30222010,13:55:39,13:55:39,7807,53,,,,23750.91,0
30222010,13:57:20,13:57:20,181,54,,,,24505.34,0
30222010,13:58:01,13:58:01,9657,55,,,,24770.89,0
30222010,13:59:00,13:59:00,10286,56,,1,,25132.97,
30222080,13:01:00,13:01:00,9943,1,,,1,0,
30222080,13:06:40,13:06:40,2127,2,,,,1872.24,0
30222080,13:10:00,13:10:00,2514,3,,,,2883.64,
30222080,13:14:43,13:14:43,160,4,,,,6504.52,0
30222080,13:16:00,13:16:00,10162,5,,,,7515,
30222080,13:19:07,13:19:07,162,6,,,,8579.22,0
30222080,13:19:45,13:19:45,163,7,,,,8772.13,0
30222080,13:20:52,13:20:52,3831,8,,,,9213.05,0
30222080,13:21:40,13:21:40,3392,9,,,,9469.28,0
30222080,13:22:12,13:22:12,3393,10,,,,9618.36,0
30222080,13:22:38,13:22:38,3394,11,,,,9768.72,0
30222080,13:23:14,13:23:14,3395,12,,,,9973.18,0
30222080,13:23:57,13:23:57,3396,13,,,,10177.07,0
30222080,13:24:55,13:24:55,3397,14,,,,10483.12,0
30222080,13:25:24,13:25:24,3398,15,,,,10612.84,0
30222080,13:27:28,13:27:28,2281,16,,,,11461.93,0
30222080,13:28:07,13:28:07,6561,17,,,,11675.39,0
30222080,13:30:00,13:30:00,2239,18,,,,12348.49,
30222080,13:30:27,13:30:27,6560,19,,,,12650.76,0
30222080,13:31:20,13:31:20,5870,20,,,,13020,0
30222080,13:31:48,13:31:48,2240,21,,,,13304.5,0
30222080,13:32:55,13:32:55,5488,22,,,,13960.53,0
30222080,13:33:19,13:33:19,6308,23,,,,14133.36,0
30222080,13:34:05,13:34:05,5489,24,,,,14445.71,0
30222080,13:35:02,13:35:02,1106,25,,,,14868.49,0
30222080,13:35:40,13:35:40,1107,26,,,,15102.55,0
30222080,13:36:16,13:36:16,1108,27,,,,15449,0
30222080,13:37:35,13:37:35,9135,28,,,,16133.08,0
30222080,13:38:08,13:38:08,1110,29,,,,16357.27,0
30222080,13:38:34,13:38:34,1111,30,,,,16572.44,0
30222080,13:39:00,13:39:00,1112,31,,,,16783.53,
30222080,13:39:50,13:39:50,1113,32,,,,17177.22,0
30222080,13:40:38,13:40:38,1114,33,,,,17535.01,0
30222080,13:41:18,13:41:18,1115,34,,,,17839.81,0
30222080,13:41:34,13:41:34,1116,35,,,,17948.41,0
30222080,13:41:53,13:41:53,1117,36,,,,18065.97,0
30222080,13:42:19,13:42:19,5498,37,,,,18241.52,0
30222080,13:42:52,13:42:52,9134,38,,,,18489.75,0
30222080,13:43:37,13:43:37,5500,39,,,,18746.56,0
30222080,13:44:07,13:44:07,5501,40,,,,18933.42,0
30222080,13:44:42,13:44:42,5502,41,,,,19170.79,0
30222080,13:45:28,13:45:28,5503,42,,,,19467.47,0
30222080,13:45:58,13:45:58,5504,43,,,,19641.99,0
30222080,13:46:22,13:46:22,5505,44,,,,19795.28,0
30222080,13:46:40,13:46:40,1021,45,,,,19929.12,0
30222080,13:47:37,13:47:37,7496,46,,,,20422.32,0
30222080,13:48:00,13:48:00,5524,47,,,,20554.32,
30222080,13:49:21,13:49:21,5525,48,,,,20952.59,0
30222080,13:51:27,13:51:27,5508,49,,,,21915.37,0
30222080,13:52:29,13:52:29,6301,50,,,,22364.91,0
30222080,13:53:31,13:53:31,5509,51,,,,22844.6,0
30222080,13:54:55,13:54:55,5511,52,,,,23455.67,0
30222080,13:55:39,13:55:39,7807,53,,,,23750.91,0
30222080,13:57:20,13:57:20,181,54,,,,24505.34,0
30222080,13:58:01,13:58:01,9657,55,,,,24770.89,0
30222080,13:59:00,13:59:00,10286,56,,1,,25132.97,
30257090,11:01:00,11:01:00,9943,1,,,1,0,
30257090,11:06:40,11:06:40,2127,2,,,,1872.24,0
30257090,11:10:00,11:10:00,2514,3,,,,2883.64,
30257090,11:14:43,11:14:43,160,4,,,,6504.52,0
30257090,11:16:00,11:16:00,10162,5,,,,7515,
30257090,11:19:07,11:19:07,162,6,,,,8579.22,0
30257090,11:19:45,11:19:45,163,7,,,,8772.13,0
30257090,11:20:52,11:20:52,3831,8,,,,9213.05,0
30257090,11:21:40,11:21:40,3392,9,,,,9469.28,0
30257090,11:22:12,11:22:12,3393,10,,,,9618.36,0
30257090,11:22:38,11:22:38,3394,11,,,,9768.72,0
30257090,11:23:14,11:23:14,3395,12,,,,9973.18,0
30257090,11:23:57,11:23:57,3396,13,,,,10177.07,0
30257090,11:24:55,11:24:55,3397,14,,,,10483.12,0
30257090,11:25:24,11:25:24,3398,15,,,,10612.84,0
30257090,11:27:28,11:27:28,2281,16,,,,11461.93,0
30257090,11:28:07,11:28:07,6561,17,,,,11675.39,0
30257090,11:30:00,11:30:00,2239,18,,,,12348.49,
30257090,11:30:27,11:30:27,6560,19,,,,12650.76,0
30257090,11:31:20,11:31:20,5870,20,,,,13020,0
30257090,11:31:48,11:31:48,2240,21,,,,13304.5,0
30257090,11:32:55,11:32:55,5488,22,,,,13960.53,0
30257090,11:33:19,11:33:19,6308,23,,,,14133.36,0
30257090,11:34:05,11:34:05,5489,24,,,,14445.71,0
30257090,11:35:02,11:35:02,1106,25,,,,14868.49,0
30257090,11:35:40,11:35:40,1107,26,,,,15102.55,0
30257090,11:36:16,11:36:16,1108,27,,,,15449,0
30257090,11:37:35,11:37:35,9135,28,,,,16133.08,0
30257090,11:38:08,11:38:08,1110,29,,,,16357.27,0
30257090,11:38:34,11:38:34,1111,30,,,,16572.44,0
30257090,11:39:00,11:39:00,1112,31,,,,16783.53,
30257090,11:39:50,11:39:50,1113,32,,,,17177.22,0
30257090,11:40:38,11:40:38,1114,33,,,,17535.01,0
30257090,11:41:18,11:41:18,1115,34,,,,17839.81,0
30257090,11:41:34,11:41:34,1116,35,,,,17948.41,0
30257090,11:41:53,11:41:53,1117,36,,,,18065.97,0
30257090,11:42:19,11:42:19,5498,37,,,,18241.52,0
30257090,11:42:52,11:42:52,9134,38,,,,18489.75,0
30257090,11:43:37,11:43:37,5500,39,,,,18746.56,0
30257090,11:44:07,11:44:07,5501,40,,,,18933.42,0
30257090,11:44:42,11:44:42,5502,41,,,,19170.79,0
30257090,11:45:28,11:45:28,5503,42,,,,19467.47,0
30257090,11:45:58,11:45:58,5504,43,,,,19641.99,0
30257090,11:46:22,11:46:22,5505,44,,,,19795.28,0
30257090,11:46:40,11:46:40,1021,45,,,,19929.12,0
30257090,11:47:37,11:47:37,7496,46,,,,20422.32,0
30257090,11:48:00,11:48:00,5524,47,,,,20554.32,
30257090,11:49:21,11:49:21,5525,48,,,,20952.59,0
30257090,11:51:27,11:51:27,5508,49,,,,21915.37,0
30257090,11:52:29,11:52:29,6301,50,,,,22364.91,0
30257090,11:53:31,11:53:31,5509,51,,,,22844.6,0
30257090,11:54:55,11:54:55,5511,52,,,,23455.67,0
30257090,11:55:39,11:55:39,7807,53,,,,23750.91,0
30257090,11:57:20,11:57:20,181,54,,,,24505.34,0
30257090,11:58:01,11:58:01,9657,55,,,,24770.89,0
30257090,11:59:00,11:59:00,10286,56,,1,,25132.97,
30430020,11:51:00,11:51:00,9943,1,,,1,0,
30430020,11:54:20,11:54:20,2127,2,,,,1874.91,0
30430020,11:55:34,11:55:34,3836,3,,,,2540.43,0
30430020,12:03:00,12:03:00,10162,4,,,,6743.9,
30430020,12:05:50,12:05:50,162,5,,,,7775.97,0
30430020,12:06:26,12:06:26,163,6,,,,7968.88,0
30430020,12:07:20,12:07:20,3831,7,,,,8405.62,0
30430020,12:08:08,12:08:08,3392,8,,,,8663.3,0
30430020,12:08:37,12:08:37,3393,9,,,,8812.38,0
30430020,12:09:05,12:09:05,3394,10,,,,8962.75,0
30430020,12:09:39,12:09:39,3395,11,,,,9167.04,0
30430020,12:10:17,12:10:17,3396,12,,,,9370.91,0
30430020,12:11:12,12:11:12,3397,13,,,,9676.96,0
30430020,12:11:39,12:11:39,3398,14,,,,9806.68,0
30430020,12:13:37,12:13:37,2281,15,,,,10655.77,0
30430020,12:14:13,12:14:13,6561,16,,,,10869.23,0
30430020,12:16:00,12:16:00,2239,17,,,,11542.33,
30430020,12:16:39,12:16:39,6560,18,,,,11844.6,0
30430020,12:17:57,12:17:57,5870,19,,,,12213.84,0
30430020,12:18:39,12:18:39,2240,20,,,,12498.34,0
30430020,12:20:16,12:20:16,5488,21,,,,13154.37,0
30430020,12:20:51,12:20:51,6308,22,,,,13327.2,0
30430020,12:21:53,12:21:53,5489,23,,,,13639.4,0
30430020,12:23:17,12:23:17,1106,24,,,,14062.18,0
30430020,12:24:12,12:24:12,1107,25,,,,14296.24,0
30430020,12:25:05,12:25:05,1108,26,,,,14642.69,0
30430020,12:26:58,12:26:58,9135,27,,,,15326.75,0
30430020,12:27:44,12:27:44,1110,28,,,,15550.91,0
30430020,12:28:22,12:28:22,1111,29,,,,15766.08,0
30430020,12:29:00,12:29:00,1112,30,,,,15974.58,
30430020,12:29:51,12:29:51,1113,31,,,,16370.84,0
30430020,12:30:37,12:30:37,1114,32,,,,16728.58,0
30430020,12:31:17,12:31:17,1115,33,,,,17033.4,0
30430020,12:31:33,12:31:33,1116,34,,,,17142,0
30430020,12:31:52,12:31:52,1117,35,,,,17259.56,0
30430020,12:32:16,12:32:16,5498,36,,,,17435.06,0
30430020,12:32:50,12:32:50,9134,37,,,,17683.29,0
30430020,12:33:34,12:33:34,5500,38,,,,17940.1,0
30430020,12:34:03,12:34:03,5501,39,,,,18126.63,0
30430020,12:34:38,12:34:38,5502,40,,,,18364,0
30430020,12:35:28,12:35:28,5503,41,,,,18660.7,0
30430020,12:35:56,12:35:56,5504,42,,,,18835.23,0
30430020,12:36:20,12:36:20,5505,43,,,,18988.52,0
30430020,12:36:38,12:36:38,1021,44,,,,19122.36,0
30430020,12:37:37,12:37:37,7496,45,,,,19615.46,0
30430020,12:38:00,12:38:00,5524,46,,,,19747.46,
30430020,12:39:15,12:39:15,5525,47,,,,20145.66,0
30430020,12:41:08,12:41:08,5508,48,,,,21105.08,0
30430020,12:42:10,12:42:10,6301,49,,,,21556.92,0
30430020,12:43:08,12:43:08,5509,50,,,,22037.67,0
30430020,12:44:23,12:44:23,5511,51,,,,22648.75,0
30430020,12:45:02,12:45:02,7807,52,,,,22944,0
30430020,12:46:36,12:46:36,181,53,,,,23698.43,0
30430020,12:47:14,12:47:14,9657,54,,,,23963.98,0
30430020,12:48:00,12:48:00,10286,55,,1,,24325.42,
30430030,11:51:00,11:51:00,9943,1,,,1,0,
30430030,11:54:20,11:54:20,2127,2,,,,1874.91,0
30430030,11:55:34,11:55:34,3836,3,,,,2540.43,0
30430030,12:03:00,12:03:00,10162,4,,,,6743.9,
30430030,12:05:50,12:05:50,162,5,,,,7775.97,0
30430030,12:06:26,12:06:26,163,6,,,,7968.88,0
30430030,12:07:20,12:07:20,3831,7,,,,8405.62,0
30430030,12:08:08,12:08:08,3392,8,,,,8663.3,0
30430030,12:08:37,12:08:37,3393,9,,,,8812.38,0
30430030,12:09:05,12:09:05,3394,10,,,,8962.75,0
30430030,12:09:39,12:09:39,3395,11,,,,9167.04,0
30430030,12:10:17,12:10:17,3396,12,,,,9370.91,0
30430030,12:11:12,12:11:12,3397,13,,,,9676.96,0
30430030,12:11:39,12:11:39,3398,14,,,,9806.68,0
30430030,12:13:37,12:13:37,2281,15,,,,10655.77,0
30430030,12:14:13,12:14:13,6561,16,,,,10869.23,0
30430030,12:16:00,12:16:00,2239,17,,,,11542.33,
30430030,12:16:39,12:16:39,6560,18,,,,11844.6,0
30430030,12:17:57,12:17:57,5870,19,,,,12213.84,0
30430030,12:18:39,12:18:39,2240,20,,,,12498.34,0
30430030,12:20:16,12:20:16,5488,21,,,,13154.37,0
30430030,12:20:51,12:20:51,6308,22,,,,13327.2,0
30430030,12:21:53,12:21:53,5489,23,,,,13639.4,0
30430030,12:23:17,12:23:17,1106,24,,,,14062.18,0
30430030,12:24:12,12:24:12,1107,25,,,,14296.24,0
30430030,12:25:05,12:25:05,1108,26,,,,14642.69,0
30430030,12:26:58,12:26:58,9135,27,,,,15326.75,0
30430030,12:27:44,12:27:44,1110,28,,,,15550.91,0
30430030,12:28:22,12:28:22,1111,29,,,,15766.08,0
30430030,12:29:00,12:29:00,1112,30,,,,15974.58,
30430030,12:29:51,12:29:51,1113,31,,,,16370.84,0
30430030,12:30:37,12:30:37,1114,32,,,,16728.58,0
30430030,12:31:17,12:31:17,1115,33,,,,17033.4,0
30430030,12:31:33,12:31:33,1116,34,,,,17142,0
30430030,12:31:52,12:31:52,1117,35,,,,17259.56,0
30430030,12:32:16,12:32:16,5498,36,,,,17435.06,0
30430030,12:32:50,12:32:50,9134,37,,,,17683.29,0
30430030,12:33:34,12:33:34,5500,38,,,,17940.1,0
30430030,12:34:03,12:34:03,5501,39,,,,18126.63,0
30430030,12:34:38,12:34:38,5502,40,,,,18364,0
30430030,12:35:28,12:35:28,5503,41,,,,18660.7,0
30430030,12:35:56,12:35:56,5504,42,,,,18835.23,0
30430030,12:36:20,12:36:20,5505,43,,,,18988.52,0
30430030,12:36:38,12:36:38,1021,44,,,,19122.36,0
30430030,12:37:37,12:37:37,7496,45,,,,19615.46,0
30430030,12:38:00,12:38:00,5524,46,,,,19747.46,
30430030,12:39:15,12:39:15,5525,47,,,,20145.66,0
30430030,12:41:08,12:41:08,5508,48,,,,21105.08,0
30430030,12:42:10,12:42:10,6301,49,,,,21556.92,0
30430030,12:43:08,12:43:08,5509,50,,,,22037.67,0
30430030,12:44:23,12:44:23,5511,51,,,,22648.75,0
30430030,12:45:02,12:45:02,7807,52,,,,22944,0
30430030,12:46:36,12:46:36,181,53,,,,23698.43,0
30430030,12:47:14,12:47:14,9657,54,,,,23963.98,0
30430030,12:48:00,12:48:00,10286,55,,1,,24325.42,
30430040,11:51:00,11:51:00,9943,1,,,1,0,
30430040,11:54:20,11:54:20,2127,2,,,,1874.91,0
30430040,11:55:34,11:55:34,3836,3,,,,2540.43,0
30430040,12:03:00,12:03:00,10162,4,,,,6743.9,
30430040,12:05:50,12:05:50,162,5,,,,7775.97,0
30430040,12:06:26,12:06:26,163,6,,,,7968.88,0
30430040,12:07:20,12:07:20,3831,7,,,,8405.62,0
30430040,12:08:08,12:08:08,3392,8,,,,8663.3,0
30430040,12:08:37,12:08:37,3393,9,,,,8812.38,0
30430040,12:09:05,12:09:05,3394,10,,,,8962.75,0
30430040,12:09:39,12:09:39,3395,11,,,,9167.04,0
30430040,12:10:17,12:10:17,3396,12,,,,9370.91,0
30430040,12:11:12,12:11:12,3397,13,,,,9676.96,0
30430040,12:11:39,12:11:39,3398,14,,,,9806.68,0
30430040,12:13:37,12:13:37,2281,15,,,,10655.77,0
30430040,12:14:13,12:14:13,6561,16,,,,10869.23,0
30430040,12:16:00,12:16:00,2239,17,,,,11542.33,
30430040,12:16:39,12:16:39,6560,18,,,,11844.6,0
30430040,12:17:57,12:17:57,5870,19,,,,12213.84,0
30430040,12:18:39,12:18:39,2240,20,,,,12498.34,0
30430040,12:20:16,12:20:16,5488,21,,,,13154.37,0
30430040,12:20:51,12:20:51,6308,22,,,,13327.2,0
30430040,12:21:53,12:21:53,5489,23,,,,13639.4,0
30430040,12:23:17,12:23:17,1106,24,,,,14062.18,0
30430040,12:24:12,12:24:12,1107,25,,,,14296.24,0
30430040,12:25:05,12:25:05,1108,26,,,,14642.69,0
30430040,12:26:58,12:26:58,9135,27,,,,15326.75,0
30430040,12:27:44,12:27:44,1110,28,,,,15550.91,0
30430040,12:28:22,12:28:22,1111,29,,,,15766.08,0
30430040,12:29:00,12:29:00,1112,30,,,,15974.58,
30430040,12:29:51,12:29:51,1113,31,,,,16370.84,0
30430040,12:30:37,12:30:37,1114,32,,,,16728.58,0
30430040,12:31:17,12:31:17,1115,33,,,,17033.4,0
30430040,12:31:33,12:31:33,1116,34,,,,17142,0
30430040,12:31:52,12:31:52,1117,35,,,,17259.56,0
30430040,12:32:16,12:32:16,5498,36,,,,17435.06,0
30430040,12:32:50,12:32:50,9134,37,,,,17683.29,0
30430040,12:33:34,12:33:34,5500,38,,,,17940.1,0
30430040,12:34:03,12:34:03,5501,39,,,,18126.63,0
30430040,12:34:38,12:34:38,5502,40,,,,18364,0
30430040,12:35:28,12:35:28,5503,41,,,,18660.7,0
30430040,12:35:56,12:35:56,5504,42,,,,18835.23,0
30430040,12:36:20,12:36:20,5505,43,,,,18988.52,0
30430040,12:36:38,12:36:38,1021,44,,,,19122.36,0
30430040,12:37:37,12:37:37,7496,45,,,,19615.46,0
30430040,12:38:00,12:38:00,5524,46,,,,19747.46,
30430040,12:39:15,12:39:15,5525,47,,,,20145.66,0
30430040,12:41:08,12:41:08,5508,48,,,,21105.08,0
30430040,12:42:10,12:42:10,6301,49,,,,21556.92,0
30430040,12:43:08,12:43:08,5509,50,,,,22037.67,0
30430040,12:44:23,12:44:23,5511,51,,,,22648.75,0
30430040,12:45:02,12:45:02,7807,52,,,,22944,0
30430040,12:46:36,12:46:36,181,53,,,,23698.43,0
30430040,12:47:14,12:47:14,9657,54,,,,23963.98,0
30430040,12:48:00,12:48:00,10286,55,,1,,24325.42,
30430050,11:51:00,11:51:00,9943,1,,,1,0,
30430050,11:54:20,11:54:20,2127,2,,,,1874.91,0
30430050,11:55:34,11:55:34,3836,3,,,,2540.43,0
30430050,12:03:00,12:03:00,10162,4,,,,6743.9,
30430050,12:05:50,12:05:50,162,5,,,,7775.97,0
30430050,12:06:26,12:06:26,163,6,,,,7968.88,0
30430050,12:07:20,12:07:20,3831,7,,,,8405.62,0
30430050,12:08:08,12:08:08,3392,8,,,,8663.3,0
30430050,12:08:37,12:08:37,3393,9,,,,8812.38,0
30430050,12:09:05,12:09:05,3394,10,,,,8962.75,0
30430050,12:09:39,12:09:39,3395,11,,,,9167.04,0
30430050,12:10:17,12:10:17,3396,12,,,,9370.91,0
30430050,12:11:12,12:11:12,3397,13,,,,9676.96,0
30430050,12:11:39,12:11:39,3398,14,,,,9806.68,0
30430050,12:13:37,12:13:37,2281,15,,,,10655.77,0
30430050,12:14:13,12:14:13,6561,16,,,,10869.23,0
30430050,12:16:00,12:16:00,2239,17,,,,11542.33,
30430050,12:16:39,12:16:39,6560,18,,,,11844.6,0
30430050,12:17:57,12:17:57,5870,19,,,,12213.84,0
30430050,12:18:39,12:18:39,2240,20,,,,12498.34,0
30430050,12:20:16,12:20:16,5488,21,,,,13154.37,0
30430050,12:20:51,12:20:51,6308,22,,,,13327.2,0
30430050,12:21:53,12:21:53,5489,23,,,,13639.4,0
30430050,12:23:17,12:23:17,1106,24,,,,14062.18,0
30430050,12:24:12,12:24:12,1107,25,,,,14296.24,0
30430050,12:25:05,12:25:05,1108,26,,,,14642.69,0
30430050,12:26:58,12:26:58,9135,27,,,,15326.75,0
30430050,12:27:44,12:27:44,1110,28,,,,15550.91,0
30430050,12:28:22,12:28:22,1111,29,,,,15766.08,0
30430050,12:29:00,12:29:00,1112,30,,,,15974.58,
30430050,12:29:51,12:29:51,1113,31,,,,16370.84,0
30430050,12:30:37,12:30:37,1114,32,,,,16728.58,0
30430050,12:31:17,12:31:17,1115,33,,,,17033.4,0
30430050,12:31:33,12:31:33,1116,34,,,,17142,0
30430050,12:31:52,12:31:52,1117,35,,,,17259.56,0
30430050,12:32:16,12:32:16,5498,36,,,,17435.06,0
30430050,12:32:50,12:32:50,9134,37,,,,17683.29,0
30430050,12:33:34,12:33:34,5500,38,,,,17940.1,0
30430050,12:34:03,12:34:03,5501,39,,,,18126.63,0
30430050,12:34:38,12:34:38,5502,40,,,,18364,0
30430050,12:35:28,12:35:28,5503,41,,,,18660.7,0
30430050,12:35:56,12:35:56,5504,42,,,,18835.23,0
30430050,12:36:20,12:36:20,5505,43,,,,18988.52,0
30430050,12:36:38,12:36:38,1021,44,,,,19122.36,0
30430050,12:37:37,12:37:37,7496,45,,,,19615.46,0
30430050,12:38:00,12:38:00,5524,46,,,,19747.46,
30430050,12:39:15,12:39:15,5525,47,,,,20145.66,0
30430050,12:41:08,12:41:08,5508,48,,,,21105.08,0
30430050,12:42:10,12:42:10,6301,49,,,,21556.92,0
30430050,12:43:08,12:43:08,5509,50,,,,22037.67,0
30430050,12:44:23,12:44:23,5511,51,,,,22648.75,0
30430050,12:45:02,12:45:02,7807,52,,,,22944,0
30430050,12:46:36,12:46:36,181,53,,,,23698.43,0
30430050,12:47:14,12:47:14,9657,54,,,,23963.98,0
30430050,12:48:00,12:48:00,10286,55,,1,,24325.42,
30430060,11:51:00,11:51:00,9943,1,,,1,0,
30430060,11:54:20,11:54:20,2127,2,,,,1874.91,0
30430060,11:55:34,11:55:34,3836,3,,,,2540.43,0
30430060,12:03:00,12:03:00,10162,4,,,,6743.9,
30430060,12:05:50,12:05:50,162,5,,,,7775.97,0
30430060,12:06:26,12:06:26,163,6,,,,7968.88,0
30430060,12:07:20,12:07:20,3831,7,,,,8405.62,0
30430060,12:08:08,12:08:08,3392,8,,,,8663.3,0
30430060,12:08:37,12:08:37,3393,9,,,,8812.38,0
30430060,12:09:05,12:09:05,3394,10,,,,8962.75,0
30430060,12:09:39,12:09:39,3395,11,,,,9167.04,0
30430060,12:10:17,12:10:17,3396,12,,,,9370.91,0
30430060,12:11:12,12:11:12,3397,13,,,,9676.96,0
30430060,12:11:39,12:11:39,3398,14,,,,9806.68,0
30430060,12:13:37,12:13:37,2281,15,,,,10655.77,0
30430060,12:14:13,12:14:13,6561,16,,,,10869.23,0
30430060,12:16:00,12:16:00,2239,17,,,,11542.33,
30430060,12:16:39,12:16:39,6560,18,,,,11844.6,0
30430060,12:17:57,12:17:57,5870,19,,,,12213.84,0
30430060,12:18:39,12:18:39,2240,20,,,,12498.34,0
30430060,12:20:16,12:20:16,5488,21,,,,13154.37,0
30430060,12:20:51,12:20:51,6308,22,,,,13327.2,0
30430060,12:21:53,12:21:53,5489,23,,,,13639.4,0
30430060,12:23:17,12:23:17,1106,24,,,,14062.18,0
30430060,12:24:12,12:24:12,1107,25,,,,14296.24,0
30430060,12:25:05,12:25:05,1108,26,,,,14642.69,0
30430060,12:26:58,12:26:58,9135,27,,,,15326.75,0
30430060,12:27:44,12:27:44,1110,28,,,,15550.91,0
30430060,12:28:22,12:28:22,1111,29,,,,15766.08,0
30430060,12:29:00,12:29:00,1112,30,,,,15974.58,
30430060,12:29:51,12:29:51,1113,31,,,,16370.84,0
30430060,12:30:37,12:30:37,1114,32,,,,16728.58,0
30430060,12:31:17,12:31:17,1115,33,,,,17033.4,0
30430060,12:31:33,12:31:33,1116,34,,,,17142,0
30430060,12:31:52,12:31:52,1117,35,,,,17259.56,0
30430060,12:32:16,12:32:16,5498,36,,,,17435.06,0
30430060,12:32:50,12:32:50,9134,37,,,,17683.29,0
30430060,12:33:34,12:33:34,5500,38,,,,17940.1,0
30430060,12:34:03,12:34:03,5501,39,,,,18126.63,0
30430060,12:34:38,12:34:38,5502,40,,,,18364,0
30430060,12:35:28,12:35:28,5503,41,,,,18660.7,0
30430060,12:35:56,12:35:56,5504,42,,,,18835.23,0
30430060,12:36:20,12:36:20,5505,43,,,,18988.52,0
30430060,12:36:38,12:36:38,1021,44,,,,19122.36,0
30430060,12:37:37,12:37:37,7496,45,,,,19615.46,0
30430060,12:38:00,12:38:00,5524,46,,,,19747.46,
30430060,12:39:15,12:39:15,5525,47,,,,20145.66,0
30430060,12:41:08,12:41:08,5508,48,,,,21105.08,0
30430060,12:42:10,12:42:10,6301,49,,,,21556.92,0
30430060,12:43:08,12:43:08,5509,50,,,,22037.67,0
30430060,12:44:23,12:44:23,5511,51,,,,22648.75,0
30430060,12:45:02,12:45:02,7807,52,,,,22944,0
30430060,12:46:36,12:46:36,181,53,,,,23698.43,0
30430060,12:47:14,12:47:14,9657,54,,,,23963.98,0
30430060,12:48:00,12:48:00,10286,55,,1,,24325.42,
30684100,20:22:00,20:22:00,9943,1,,,1,0,
30684100,20:25:03,20:25:03,2127,2,,,,1874.91,0
30684100,20:26:11,20:26:11,3836,3,,,,2540.43,0
30684100,20:33:00,20:33:00,10162,4,,,,6743.9,
30684100,20:35:50,20:35:50,162,5,,,,7775.97,0
30684100,20:36:26,20:36:26,163,6,,,,7968.88,0
30684100,20:37:20,20:37:20,3831,7,,,,8405.62,0
30684100,20:38:08,20:38:08,3392,8,,,,8663.3,0
30684100,20:38:37,20:38:37,3393,9,,,,8812.38,0
30684100,20:39:05,20:39:05,3394,10,,,,8962.75,0
30684100,20:39:39,20:39:39,3395,11,,,,9167.04,0
30684100,20:40:17,20:40:17,3396,12,,,,9370.91,0
30684100,20:41:12,20:41:12,3397,13,,,,9676.96,0
30684100,20:41:39,20:41:39,3398,14,,,,9806.68,0
30684100,20:43:37,20:43:37,2281,15,,,,10655.77,0
30684100,20:44:13,20:44:13,6561,16,,,,10869.23,0
30684100,20:46:00,20:46:00,2239,17,,,,11542.33,
30684100,20:46:39,20:46:39,6560,18,,,,11844.6,0
30684100,20:47:57,20:47:57,5870,19,,,,12213.84,0
30684100,20:48:39,20:48:39,2240,20,,,,12498.34,0
30684100,20:50:16,20:50:16,5488,21,,,,13154.37,0
30684100,20:50:51,20:50:51,6308,22,,,,13327.2,0
30684100,20:51:53,20:51:53,5489,23,,,,13639.4,0
30684100,20:53:17,20:53:17,1106,24,,,,14062.18,0
30684100,20:54:12,20:54:12,1107,25,,,,14296.24,0
30684100,20:55:05,20:55:05,1108,26,,,,14642.69,0
30684100,20:56:58,20:56:58,9135,27,,,,15326.75,0
30684100,20:57:44,20:57:44,1110,28,,,,15550.91,0
30684100,20:58:22,20:58:22,1111,29,,,,15766.08,0
30684100,20:59:00,20:59:00,1112,30,,,,15974.58,
30684100,20:59:45,20:59:45,1113,31,,,,16370.84,0
30684100,21:00:26,21:00:26,1114,32,,,,16728.58,0
30684100,21:01:02,21:01:02,1115,33,,,,17033.4,0
30684100,21:01:16,21:01:16,1116,34,,,,17142,0
30684100,21:01:33,21:01:33,1117,35,,,,17259.56,0
30684100,21:01:54,21:01:54,5498,36,,,,17435.06,0
30684100,21:02:24,21:02:24,9134,37,,,,17683.29,0
30684100,21:03:04,21:03:04,5500,38,,,,17940.1,0
30684100,21:03:29,21:03:29,5501,39,,,,18126.63,0
30684100,21:04:01,21:04:01,5502,40,,,,18364,0
30684100,21:04:45,21:04:45,5503,41,,,,18660.7,0
30684100,21:05:10,21:05:10,5504,42,,,,18835.23,0
30684100,21:05:31,21:05:31,5505,43,,,,18988.52,0
30684100,21:05:47,21:05:47,1021,44,,,,19122.36,0
30684100,21:06:40,21:06:40,7496,45,,,,19615.46,0
30684100,21:07:00,21:07:00,5524,46,,,,19747.46,
30684100,21:08:15,21:08:15,5525,47,,,,20145.66,0
30684100,21:10:08,21:10:08,5508,48,,,,21105.08,0
30684100,21:11:10,21:11:10,6301,49,,,,21556.92,0
30684100,21:12:08,21:12:08,5509,50,,,,22037.67,0
30684100,21:13:23,21:13:23,5511,51,,,,22648.75,0
30684100,21:14:02,21:14:02,7807,52,,,,22944,0
30684100,21:15:36,21:15:36,181,53,,,,23698.43,0
30684100,21:16:14,21:16:14,9657,54,,,,23963.98,0
30684100,21:17:00,21:17:00,10286,55,,1,,24325.42,
3095070,16:05:00,16:05:00,9943,1,,,1,0,
3095070,16:10:40,16:10:40,2127,2,,,,1872.24,0
3095070,16:14:00,16:14:00,2514,3,,,,2883.64,
3095070,16:18:43,16:18:43,160,4,,,,6504.52,0
3095070,16:20:00,16:20:00,10162,5,,,,7515,
3095070,16:23:07,16:23:07,162,6,,,,8579.22,0
3095070,16:23:45,16:23:45,163,7,,,,8772.13,0
3095070,16:24:52,16:24:52,3831,8,,,,9213.05,0
3095070,16:25:40,16:25:40,3392,9,,,,9469.28,0
3095070,16:26:12,16:26:12,3393,10,,,,9618.36,0
3095070,16:26:38,16:26:38,3394,11,,,,9768.72,0
3095070,16:27:14,16:27:14,3395,12,,,,9973.18,0
3095070,16:27:57,16:27:57,3396,13,,,,10177.07,0
3095070,16:28:55,16:28:55,3397,14,,,,10483.12,0
3095070,16:29:24,16:29:24,3398,15,,,,10612.84,0
3095070,16:31:28,16:31:28,2281,16,,,,11461.93,0
3095070,16:32:07,16:32:07,6561,17,,,,11675.39,0
3095070,16:34:00,16:34:00,2239,18,,,,12348.49,
3095070,16:34:27,16:34:27,6560,19,,,,12650.76,0
3095070,16:35:20,16:35:20,5870,20,,,,13020,0
3095070,16:35:48,16:35:48,2240,21,,,,13304.5,0
3095070,16:36:55,16:36:55,5488,22,,,,13960.53,0
3095070,16:37:19,16:37:19,6308,23,,,,14133.36,0
3095070,16:38:05,16:38:05,5489,24,,,,14445.71,0
3095070,16:39:02,16:39:02,1106,25,,,,14868.49,0
3095070,16:39:40,16:39:40,1107,26,,,,15102.55,0
3095070,16:40:16,16:40:16,1108,27,,,,15449,0
3095070,16:41:35,16:41:35,9135,28,,,,16133.08,0
3095070,16:42:08,16:42:08,1110,29,,,,16357.27,0
3095070,16:42:34,16:42:34,1111,30,,,,16572.44,0
3095070,16:43:00,16:43:00,1112,31,,,,16783.53,
3095070,16:43:50,16:43:50,1113,32,,,,17177.22,0
3095070,16:44:38,16:44:38,1114,33,,,,17535.01,0
3095070,16:45:18,16:45:18,1115,34,,,,17839.81,0
3095070,16:45:34,16:45:34,1116,35,,,,17948.41,0
3095070,16:45:53,16:45:53,1117,36,,,,18065.97,0
3095070,16:46:19,16:46:19,5498,37,,,,18241.52,0
3095070,16:46:52,16:46:52,9134,38,,,,18489.75,0
3095070,16:47:37,16:47:37,5500,39,,,,18746.56,0
3095070,16:48:07,16:48:07,5501,40,,,,18933.42,0
3095070,16:48:42,16:48:42,5502,41,,,,19170.79,0
3095070,16:49:28,16:49:28,5503,42,,,,19467.47,0
3095070,16:49:58,16:49:58,5504,43,,,,19641.99,0
3095070,16:50:22,16:50:22,5505,44,,,,19795.28,0
3095070,16:50:40,16:50:40,1021,45,,,,19929.12,0
3095070,16:51:37,16:51:37,7496,46,,,,20422.32,0
3095070,16:52:00,16:52:00,5524,47,,,,20554.32,
3095070,16:53:21,16:53:21,5525,48,,,,20952.59,0
3095070,16:55:27,16:55:27,5508,49,,,,21915.37,0
3095070,16:56:29,16:56:29,6301,50,,,,22364.91,0
3095070,16:57:31,16:57:31,5509,51,,,,22844.6,0
3095070,16:58:55,16:58:55,5511,52,,,,23455.67,0
3095070,16:59:39,16:59:39,7807,53,,,,23750.91,0
3095070,17:01:20,17:01:20,181,54,,,,24505.34,0
3095070,17:02:01,17:02:01,9657,55,,,,24770.89,0
3095070,17:03:00,17:03:00,10286,56,,1,,25132.97,
3101070,20:05:00,20:05:00,9943,1,,,1,0,
3101070,20:10:02,20:10:02,2127,2,,,,1872.24,0
3101070,20:13:00,20:13:00,2514,3,,,,2883.64,
3101070,20:17:43,20:17:43,160,4,,,,6504.52,0
3101070,20:19:00,20:19:00,10162,5,,,,7515,
3101070,20:21:53,20:21:53,162,6,,,,8579.22,0
3101070,20:22:29,20:22:29,163,7,,,,8772.13,0
3101070,20:23:31,20:23:31,3831,8,,,,9213.05,0
3101070,20:24:16,20:24:16,3392,9,,,,9469.28,0
3101070,20:24:45,20:24:45,3393,10,,,,9618.36,0
3101070,20:25:09,20:25:09,3394,11,,,,9768.72,0
3101070,20:25:43,20:25:43,3395,12,,,,9973.18,0
3101070,20:26:23,20:26:23,3396,13,,,,10177.07,0
3101070,20:27:16,20:27:16,3397,14,,,,10483.12,0
3101070,20:27:43,20:27:43,3398,15,,,,10612.84,0
3101070,20:29:39,20:29:39,2281,16,,,,11461.93,0
3101070,20:30:15,20:30:15,6561,17,,,,11675.39,0
3101070,20:32:00,20:32:00,2239,18,,,,12348.49,
3101070,20:32:27,20:32:27,6560,19,,,,12650.76,0
3101070,20:33:20,20:33:20,5870,20,,,,13020,0
3101070,20:33:48,20:33:48,2240,21,,,,13304.5,0
3101070,20:34:55,20:34:55,5488,22,,,,13960.53,0
3101070,20:35:19,20:35:19,6308,23,,,,14133.36,0
3101070,20:36:05,20:36:05,5489,24,,,,14445.71,0
3101070,20:37:02,20:37:02,1106,25,,,,14868.49,0
3101070,20:37:40,20:37:40,1107,26,,,,15102.55,0
3101070,20:38:16,20:38:16,1108,27,,,,15449,0
3101070,20:39:35,20:39:35,9135,28,,,,16133.08,0
3101070,20:40:08,20:40:08,1110,29,,,,16357.27,0
3101070,20:40:34,20:40:34,1111,30,,,,16572.44,0
3101070,20:41:00,20:41:00,1112,31,,,,16783.53,
3101070,20:41:50,20:41:50,1113,32,,,,17177.22,0
3101070,20:42:38,20:42:38,1114,33,,,,17535.01,0
3101070,20:43:18,20:43:18,1115,34,,,,17839.81,0
3101070,20:43:34,20:43:34,1116,35,,,,17948.41,0
3101070,20:43:53,20:43:53,1117,36,,,,18065.97,0
3101070,20:44:19,20:44:19,5498,37,,,,18241.52,0
3101070,20:44:52,20:44:52,9134,38,,,,18489.75,0
3101070,20:45:37,20:45:37,5500,39,,,,18746.56,0
3101070,20:46:07,20:46:07,5501,40,,,,18933.42,0
3101070,20:46:42,20:46:42,5502,41,,,,19170.79,0
3101070,20:47:28,20:47:28,5503,42,,,,19467.47,0
3101070,20:47:58,20:47:58,5504,43,,,,19641.99,0
3101070,20:48:22,20:48:22,5505,44,,,,19795.28,0
3101070,20:48:40,20:48:40,1021,45,,,,19929.12,0
3101070,20:49:37,20:49:37,7496,46,,,,20422.32,0
3101070,20:50:00,20:50:00,5524,47,,,,20554.32,
3101070,20:51:14,20:51:14,5525,48,,,,20952.59,0
3101070,20:53:08,20:53:08,5508,49,,,,21915.37,0
3101070,20:54:05,20:54:05,6301,50,,,,22364.91,0
3101070,20:55:01,20:55:01,5509,51,,,,22844.6,0
3101070,20:56:17,20:56:17,5511,52,,,,23455.67,0
3101070,20:56:57,20:56:57,7807,53,,,,23750.91,0
3101070,20:58:29,20:58:29,181,54,,,,24505.34,0
3101070,20:59:06,20:59:06,9657,55,,,,24770.89,0
3101070,21:00:00,21:00:00,10286,56,,1,,25132.97,
31307100,21:52:00,21:52:00,9943,1,,,1,0,
31307100,21:55:03,21:55:03,2127,2,,,,1874.91,0
31307100,21:56:11,21:56:11,3836,3,,,,2540.43,0
31307100,22:03:00,22:03:00,10162,4,,,,6743.9,
31307100,22:05:36,22:05:36,162,5,,,,7775.97,0
31307100,22:06:10,22:06:10,163,6,,,,7968.88,0
31307100,22:07:00,22:07:00,3831,7,,,,8405.62,0
31307100,22:07:44,22:07:44,3392,8,,,,8663.3,0
31307100,22:08:11,22:08:11,3393,9,,,,8812.38,0
31307100,22:08:36,22:08:36,3394,10,,,,8962.75,0
31307100,22:09:08,22:09:08,3395,11,,,,9167.04,0
31307100,22:09:43,22:09:43,3396,12,,,,9370.91,0
31307100,22:10:34,22:10:34,3397,13,,,,9676.96,0
31307100,22:10:59,22:10:59,3398,14,,,,9806.68,0
31307100,22:12:48,22:12:48,2281,15,,,,10655.77,0
31307100,22:13:21,22:13:21,6561,16,,,,10869.23,0
31307100,22:15:00,22:15:00,2239,17,,,,11542.33,
31307100,22:15:33,22:15:33,6560,18,,,,11844.6,0
31307100,22:16:39,22:16:39,5870,19,,,,12213.84,0
31307100,22:17:14,22:17:14,2240,20,,,,12498.34,0
31307100,22:18:36,22:18:36,5488,21,,,,13154.37,0
31307100,22:19:06,22:19:06,6308,22,,,,13327.2,0
31307100,22:19:59,22:19:59,5489,23,,,,13639.4,0
31307100,22:21:10,22:21:10,1106,24,,,,14062.18,0
31307100,22:21:56,22:21:56,1107,25,,,,14296.24,0
31307100,22:22:41,22:22:41,1108,26,,,,14642.69,0
31307100,22:24:17,22:24:17,9135,27,,,,15326.75,0
31307100,22:24:56,22:24:56,1110,28,,,,15550.91,0
31307100,22:25:28,22:25:28,1111,29,,,,15766.08,0
31307100,22:26:00,22:26:00,1112,30,,,,15974.58,
31307100,22:26:45,22:26:45,1113,31,,,,16370.84,0
31307100,22:27:26,22:27:26,1114,32,,,,16728.58,0
31307100,22:28:02,22:28:02,1115,33,,,,17033.4,0
31307100,22:28:16,22:28:16,1116,34,,,,17142,0
31307100,22:28:33,22:28:33,1117,35,,,,17259.56,0
31307100,22:28:54,22:28:54,5498,36,,,,17435.06,0
31307100,22:29:24,22:29:24,9134,37,,,,17683.29,0
31307100,22:30:04,22:30:04,5500,38,,,,17940.1,0
31307100,22:30:29,22:30:29,5501,39,,,,18126.63,0
31307100,22:31:01,22:31:01,5502,40,,,,18364,0
31307100,22:31:45,22:31:45,5503,41,,,,18660.7,0
31307100,22:32:10,22:32:10,5504,42,,,,18835.23,0
31307100,22:32:31,22:32:31,5505,43,,,,18988.52,0
31307100,22:32:47,22:32:47,1021,44,,,,19122.36,0
31307100,22:33:40,22:33:40,7496,45,,,,19615.46,0
31307100,22:34:00,22:34:00,5524,46,,,,19747.46,
31307100,22:35:07,22:35:07,5525,47,,,,20145.66,0
31307100,22:36:49,22:36:49,5508,48,,,,21105.08,0
31307100,22:37:45,22:37:45,6301,49,,,,21556.92,0
31307100,22:38:37,22:38:37,5509,50,,,,22037.67,0
31307100,22:39:45,22:39:45,5511,51,,,,22648.75,0
31307100,22:40:20,22:40:20,7807,52,,,,22944,0
31307100,22:41:44,22:41:44,181,53,,,,23698.43,0
31307100,22:42:18,22:42:18,9657,54,,,,23963.98,0
31307100,22:43:00,22:43:00,10286,55,,1,,24325.42,
31327020,07:20:00,07:20:00,9943,1,,,1,0,
31327020,07:23:20,07:23:20,2127,2,,,,1874.91,0
31327020,07:24:34,07:24:34,3836,3,,,,2540.43,0
31327020,07:32:00,07:32:00,10162,4,,,,6743.9,
31327020,07:34:23,07:34:23,162,5,,,,7775.97,0
31327020,07:34:54,07:34:54,163,6,,,,7968.88,0
31327020,07:35:40,07:35:40,3831,7,,,,8405.62,0
31327020,07:36:20,07:36:20,3392,8,,,,8663.3,0
31327020,07:36:45,07:36:45,3393,9,,,,8812.38,0
31327020,07:37:08,07:37:08,3394,10,,,,8962.75,0
31327020,07:37:37,07:37:37,3395,11,,,,9167.04,0
31327020,07:38:10,07:38:10,3396,12,,,,9370.91,0
31327020,07:38:56,07:38:56,3397,13,,,,9676.96,0
31327020,07:39:19,07:39:19,3398,14,,,,9806.68,0
31327020,07:40:59,07:40:59,2281,15,,,,10655.77,0
31327020,07:41:29,07:41:29,6561,16,,,,10869.23,0
31327020,07:43:00,07:43:00,2239,17,,,,11542.33,
31327020,07:43:36,07:43:36,6560,18,,,,11844.6,0
31327020,07:44:48,07:44:48,5870,19,,,,12213.84,0
31327020,07:45:26,07:45:26,2240,20,,,,12498.34,0
31327020,07:46:56,07:46:56,5488,21,,,,13154.37,0
31327020,07:47:29,07:47:29,6308,22,,,,13327.2,0
31327020,07:48:26,07:48:26,5489,23,,,,13639.4,0
31327020,07:49:43,07:49:43,1106,24,,,,14062.18,0
31327020,07:50:34,07:50:34,1107,25,,,,14296.24,0
31327020,07:51:23,07:51:23,1108,26,,,,14642.69,0
31327020,07:53:07,07:53:07,9135,27,,,,15326.75,0
31327020,07:53:50,07:53:50,1110,28,,,,15550.91,0
31327020,07:54:25,07:54:25,1111,29,,,,15766.08,0
31327020,07:55:00,07:55:00,1112,30,,,,15974.58,
31327020,07:55:45,07:55:45,1113,31,,,,16370.84,0
31327020,07:56:26,07:56:26,1114,32,,,,16728.58,0
31327020,07:57:02,07:57:02,1115,33,,,,17033.4,0
31327020,07:57:16,07:57:16,1116,34,,,,17142,0
31327020,07:57:33,07:57:33,1117,35,,,,17259.56,0
31327020,07:57:54,07:57:54,5498,36,,,,17435.06,0
31327020,07:58:24,07:58:24,9134,37,,,,17683.29,0
31327020,07:59:04,07:59:04,5500,38,,,,17940.1,0
31327020,07:59:29,07:59:29,5501,39,,,,18126.63,0
31327020,08:00:01,08:00:01,5502,40,,,,18364,0
31327020,08:00:45,08:00:45,5503,41,,,,18660.7,0
31327020,08:01:10,08:01:10,5504,42,,,,18835.23,0
31327020,08:01:31,08:01:31,5505,43,,,,18988.52,0
31327020,08:01:47,08:01:47,1021,44,,,,19122.36,0
31327020,08:02:40,08:02:40,7496,45,,,,19615.46,0
31327020,08:03:00,08:03:00,5524,46,,,,19747.46,
31327020,08:04:45,08:04:45,5525,47,,,,20145.66,0
31327020,08:07:23,08:07:23,5508,48,,,,21105.08,0
31327020,08:08:51,08:08:51,6301,49,,,,21556.92,0
31327020,08:10:11,08:10:11,5509,50,,,,22037.67,0
31327020,08:11:57,08:11:57,5511,51,,,,22648.75,0
31327020,08:12:52,08:12:52,7807,52,,,,22944,0
31327020,08:15:02,08:15:02,181,53,,,,23698.43,0
31327020,08:15:55,08:15:55,9657,54,,,,23963.98,0
31327020,08:17:00,08:17:00,10286,55,,1,,24325.42,
31327030,07:20:00,07:20:00,9943,1,,,1,0,
31327030,07:23:20,07:23:20,2127,2,,,,1874.91,0
31327030,07:24:34,07:24:34,3836,3,,,,2540.43,0
31327030,07:32:00,07:32:00,10162,4,,,,6743.9,
31327030,07:34:23,07:34:23,162,5,,,,7775.97,0
31327030,07:34:54,07:34:54,163,6,,,,7968.88,0
31327030,07:35:40,07:35:40,3831,7,,,,8405.62,0
31327030,07:36:20,07:36:20,3392,8,,,,8663.3,0
31327030,07:36:45,07:36:45,3393,9,,,,8812.38,0
31327030,07:37:08,07:37:08,3394,10,,,,8962.75,0
31327030,07:37:37,07:37:37,3395,11,,,,9167.04,0
31327030,07:38:10,07:38:10,3396,12,,,,9370.91,0
31327030,07:38:56,07:38:56,3397,13,,,,9676.96,0
31327030,07:39:19,07:39:19,3398,14,,,,9806.68,0
31327030,07:40:59,07:40:59,2281,15,,,,10655.77,0
31327030,07:41:29,07:41:29,6561,16,,,,10869.23,0
31327030,07:43:00,07:43:00,2239,17,,,,11542.33,
31327030,07:43:36,07:43:36,6560,18,,,,11844.6,0
31327030,07:44:48,07:44:48,5870,19,,,,12213.84,0
31327030,07:45:26,07:45:26,2240,20,,,,12498.34,0
31327030,07:46:56,07:46:56,5488,21,,,,13154.37,0
31327030,07:47:29,07:47:29,6308,22,,,,13327.2,0
31327030,07:48:26,07:48:26,5489,23,,,,13639.4,0
31327030,07:49:43,07:49:43,1106,24,,,,14062.18,0
31327030,07:50:34,07:50:34,1107,25,,,,14296.24,0
31327030,07:51:23,07:51:23,1108,26,,,,14642.69,0
31327030,07:53:07,07:53:07,9135,27,,,,15326.75,0
31327030,07:53:50,07:53:50,1110,28,,,,15550.91,0
31327030,07:54:25,07:54:25,1111,29,,,,15766.08,0
31327030,07:55:00,07:55:00,1112,30,,,,15974.58,
31327030,07:55:45,07:55:45,1113,31,,,,16370.84,0
31327030,07:56:26,07:56:26,1114,32,,,,16728.58,0
31327030,07:57:02,07:57:02,1115,33,,,,17033.4,0
31327030,07:57:16,07:57:16,1116,34,,,,17142,0
31327030,07:57:33,07:57:33,1117,35,,,,17259.56,0
31327030,07:57:54,07:57:54,5498,36,,,,17435.06,0
31327030,07:58:24,07:58:24,9134,37,,,,17683.29,0
31327030,07:59:04,07:59:04,5500,38,,,,17940.1,0
31327030,07:59:29,07:59:29,5501,39,,,,18126.63,0
31327030,08:00:01,08:00:01,5502,40,,,,18364,0
31327030,08:00:45,08:00:45,5503,41,,,,18660.7,0
31327030,08:01:10,08:01:10,5504,42,,,,18835.23,0
31327030,08:01:31,08:01:31,5505,43,,,,18988.52,0
31327030,08:01:47,08:01:47,1021,44,,,,19122.36,0
31327030,08:02:40,08:02:40,7496,45,,,,19615.46,0
31327030,08:03:00,08:03:00,5524,46,,,,19747.46,
31327030,08:04:45,08:04:45,5525,47,,,,20145.66,0
31327030,08:07:23,08:07:23,5508,48,,,,21105.08,0
31327030,08:08:51,08:08:51,6301,49,,,,21556.92,0
31327030,08:10:11,08:10:11,5509,50,,,,22037.67,0
31327030,08:11:57,08:11:57,5511,51,,,,22648.75,0
31327030,08:12:52,08:12:52,7807,52,,,,22944,0
31327030,08:15:02,08:15:02,181,53,,,,23698.43,0
31327030,08:15:55,08:15:55,9657,54,,,,23963.98,0
31327030,08:17:00,08:17:00,10286,55,,1,,24325.42,
31327040,07:20:00,07:20:00,9943,1,,,1,0,
31327040,07:23:20,07:23:20,2127,2,,,,1874.91,0
31327040,07:24:34,07:24:34,3836,3,,,,2540.43,0
31327040,07:32:00,07:32:00,10162,4,,,,6743.9,
31327040,07:34:23,07:34:23,162,5,,,,7775.97,0
31327040,07:34:54,07:34:54,163,6,,,,7968.88,0
31327040,07:35:40,07:35:40,3831,7,,,,8405.62,0
31327040,07:36:20,07:36:20,3392,8,,,,8663.3,0
31327040,07:36:45,07:36:45,3393,9,,,,8812.38,0
31327040,07:37:08,07:37:08,3394,10,,,,8962.75,0
31327040,07:37:37,07:37:37,3395,11,,,,9167.04,0
31327040,07:38:10,07:38:10,3396,12,,,,9370.91,0
31327040,07:38:56,07:38:56,3397,13,,,,9676.96,0
31327040,07:39:19,07:39:19,3398,14,,,,9806.68,0
31327040,07:40:59,07:40:59,2281,15,,,,10655.77,0
31327040,07:41:29,07:41:29,6561,16,,,,10869.23,0
31327040,07:43:00,07:43:00,2239,17,,,,11542.33,
31327040,07:43:36,07:43:36,6560,18,,,,11844.6,0
31327040,07:44:48,07:44:48,5870,19,,,,12213.84,0
31327040,07:45:26,07:45:26,2240,20,,,,12498.34,0
31327040,07:46:56,07:46:56,5488,21,,,,13154.37,0
31327040,07:47:29,07:47:29,6308,22,,,,13327.2,0
31327040,07:48:26,07:48:26,5489,23,,,,13639.4,0
31327040,07:49:43,07:49:43,1106,24,,,,14062.18,0
31327040,07:50:34,07:50:34,1107,25,,,,14296.24,0
31327040,07:51:23,07:51:23,1108,26,,,,14642.69,0
31327040,07:53:07,07:53:07,9135,27,,,,15326.75,0
31327040,07:53:50,07:53:50,1110,28,,,,15550.91,0
31327040,07:54:25,07:54:25,1111,29,,,,15766.08,0
31327040,07:55:00,07:55:00,1112,30,,,,15974.58,
31327040,07:55:45,07:55:45,1113,31,,,,16370.84,0
31327040,07:56:26,07:56:26,1114,32,,,,16728.58,0
31327040,07:57:02,07:57:02,1115,33,,,,17033.4,0
31327040,07:57:16,07:57:16,1116,34,,,,17142,0
31327040,07:57:33,07:57:33,1117,35,,,,17259.56,0
31327040,07:57:54,07:57:54,5498,36,,,,17435.06,0
31327040,07:58:24,07:58:24,9134,37,,,,17683.29,0
31327040,07:59:04,07:59:04,5500,38,,,,17940.1,0
31327040,07:59:29,07:59:29,5501,39,,,,18126.63,0
31327040,08:00:01,08:00:01,5502,40,,,,18364,0
31327040,08:00:45,08:00:45,5503,41,,,,18660.7,0
31327040,08:01:10,08:01:10,5504,42,,,,18835.23,0
31327040,08:01:31,08:01:31,5505,43,,,,18988.52,0
31327040,08:01:47,08:01:47,1021,44,,,,19122.36,0
31327040,08:02:40,08:02:40,7496,45,,,,19615.46,0
31327040,08:03:00,08:03:00,5524,46,,,,19747.46,
31327040,08:04:45,08:04:45,5525,47,,,,20145.66,0
31327040,08:07:23,08:07:23,5508,48,,,,21105.08,0
31327040,08:08:51,08:08:51,6301,49,,,,21556.92,0
31327040,08:10:11,08:10:11,5509,50,,,,22037.67,0
31327040,08:11:57,08:11:57,5511,51,,,,22648.75,0
31327040,08:12:52,08:12:52,7807,52,,,,22944,0
31327040,08:15:02,08:15:02,181,53,,,,23698.43,0
31327040,08:15:55,08:15:55,9657,54,,,,23963.98,0
31327040,08:17:00,08:17:00,10286,55,,1,,24325.42,
31327050,07:20:00,07:20:00,9943,1,,,1,0,
31327050,07:23:20,07:23:20,2127,2,,,,1874.91,0
31327050,07:24:34,07:24:34,3836,3,,,,2540.43,0
31327050,07:32:00,07:32:00,10162,4,,,,6743.9,
31327050,07:34:23,07:34:23,162,5,,,,7775.97,0
31327050,07:34:54,07:34:54,163,6,,,,7968.88,0
31327050,07:35:40,07:35:40,3831,7,,,,8405.62,0
31327050,07:36:20,07:36:20,3392,8,,,,8663.3,0
31327050,07:36:45,07:36:45,3393,9,,,,8812.38,0
31327050,07:37:08,07:37:08,3394,10,,,,8962.75,0
31327050,07:37:37,07:37:37,3395,11,,,,9167.04,0
31327050,07:38:10,07:38:10,3396,12,,,,9370.91,0
31327050,07:38:56,07:38:56,3397,13,,,,9676.96,0
31327050,07:39:19,07:39:19,3398,14,,,,9806.68,0
31327050,07:40:59,07:40:59,2281,15,,,,10655.77,0
31327050,07:41:29,07:41:29,6561,16,,,,10869.23,0
31327050,07:43:00,07:43:00,2239,17,,,,11542.33,
31327050,07:43:36,07:43:36,6560,18,,,,11844.6,0
31327050,07:44:48,07:44:48,5870,19,,,,12213.84,0
31327050,07:45:26,07:45:26,2240,20,,,,12498.34,0
31327050,07:46:56,07:46:56,5488,21,,,,13154.37,0
31327050,07:47:29,07:47:29,6308,22,,,,13327.2,0
31327050,07:48:26,07:48:26,5489,23,,,,13639.4,0
31327050,07:49:43,07:49:43,1106,24,,,,14062.18,0
31327050,07:50:34,07:50:34,1107,25,,,,14296.24,0
31327050,07:51:23,07:51:23,1108,26,,,,14642.69,0
31327050,07:53:07,07:53:07,9135,27,,,,15326.75,0
31327050,07:53:50,07:53:50,1110,28,,,,15550.91,0
31327050,07:54:25,07:54:25,1111,29,,,,15766.08,0
31327050,07:55:00,07:55:00,1112,30,,,,15974.58,
31327050,07:55:45,07:55:45,1113,31,,,,16370.84,0
31327050,07:56:26,07:56:26,1114,32,,,,16728.58,0
31327050,07:57:02,07:57:02,1115,33,,,,17033.4,0
31327050,07:57:16,07:57:16,1116,34,,,,17142,0
31327050,07:57:33,07:57:33,1117,35,,,,17259.56,0
31327050,07:57:54,07:57:54,5498,36,,,,17435.06,0
31327050,07:58:24,07:58:24,9134,37,,,,17683.29,0
31327050,07:59:04,07:59:04,5500,38,,,,17940.1,0
31327050,07:59:29,07:59:29,5501,39,,,,18126.63,0
31327050,08:00:01,08:00:01,5502,40,,,,18364,0
31327050,08:00:45,08:00:45,5503,41,,,,18660.7,0
31327050,08:01:10,08:01:10,5504,42,,,,18835.23,0
31327050,08:01:31,08:01:31,5505,43,,,,18988.52,0
31327050,08:01:47,08:01:47,1021,44,,,,19122.36,0
31327050,08:02:40,08:02:40,7496,45,,,,19615.46,0
31327050,08:03:00,08:03:00,5524,46,,,,19747.46,
31327050,08:04:45,08:04:45,5525,47,,,,20145.66,0
31327050,08:07:23,08:07:23,5508,48,,,,21105.08,0
31327050,08:08:51,08:08:51,6301,49,,,,21556.92,0
31327050,08:10:11,08:10:11,5509,50,,,,22037.67,0
31327050,08:11:57,08:11:57,5511,51,,,,22648.75,0
31327050,08:12:52,08:12:52,7807,52,,,,22944,0
31327050,08:15:02,08:15:02,181,53,,,,23698.43,0
31327050,08:15:55,08:15:55,9657,54,,,,23963.98,0
31327050,08:17:00,08:17:00,10286,55,,1,,24325.42,
31327060,07:20:00,07:20:00,9943,1,,,1,0,
31327060,07:23:20,07:23:20,2127,2,,,,1874.91,0
31327060,07:24:34,07:24:34,3836,3,,,,2540.43,0
31327060,07:32:00,07:32:00,10162,4,,,,6743.9,
31327060,07:34:23,07:34:23,162,5,,,,7775.97,0
31327060,07:34:54,07:34:54,163,6,,,,7968.88,0
31327060,07:35:40,07:35:40,3831,7,,,,8405.62,0
31327060,07:36:20,07:36:20,3392,8,,,,8663.3,0
31327060,07:36:45,07:36:45,3393,9,,,,8812.38,0
31327060,07:37:08,07:37:08,3394,10,,,,8962.75,0
31327060,07:37:37,07:37:37,3395,11,,,,9167.04,0
31327060,07:38:10,07:38:10,3396,12,,,,9370.91,0
31327060,07:38:56,07:38:56,3397,13,,,,9676.96,0
31327060,07:39:19,07:39:19,3398,14,,,,9806.68,0
31327060,07:40:59,07:40:59,2281,15,,,,10655.77,0
31327060,07:41:29,07:41:29,6561,16,,,,10869.23,0
31327060,07:43:00,07:43:00,2239,17,,,,11542.33,
31327060,07:43:36,07:43:36,6560,18,,,,11844.6,0
31327060,07:44:48,07:44:48,5870,19,,,,12213.84,0
31327060,07:45:26,07:45:26,2240,20,,,,12498.34,0
31327060,07:46:56,07:46:56,5488,21,,,,13154.37,0
31327060,07:47:29,07:47:29,6308,22,,,,13327.2,0
31327060,07:48:26,07:48:26,5489,23,,,,13639.4,0
31327060,07:49:43,07:49:43,1106,24,,,,14062.18,0
31327060,07:50:34,07:50:34,1107,25,,,,14296.24,0
31327060,07:51:23,07:51:23,1108,26,,,,14642.69,0
31327060,07:53:07,07:53:07,9135,27,,,,15326.75,0
31327060,07:53:50,07:53:50,1110,28,,,,15550.91,0
31327060,07:54:25,07:54:25,1111,29,,,,15766.08,0
31327060,07:55:00,07:55:00,1112,30,,,,15974.58,
31327060,07:55:45,07:55:45,1113,31,,,,16370.84,0
31327060,07:56:26,07:56:26,1114,32,,,,16728.58,0
31327060,07:57:02,07:57:02,1115,33,,,,17033.4,0
31327060,07:57:16,07:57:16,1116,34,,,,17142,0
31327060,07:57:33,07:57:33,1117,35,,,,17259.56,0
31327060,07:57:54,07:57:54,5498,36,,,,17435.06,0
31327060,07:58:24,07:58:24,9134,37,,,,17683.29,0
31327060,07:59:04,07:59:04,5500,38,,,,17940.1,0
31327060,07:59:29,07:59:29,5501,39,,,,18126.63,0
31327060,08:00:01,08:00:01,5502,40,,,,18364,0
31327060,08:00:45,08:00:45,5503,41,,,,18660.7,0
31327060,08:01:10,08:01:10,5504,42,,,,18835.23,0
31327060,08:01:31,08:01:31,5505,43,,,,18988.52,0
31327060,08:01:47,08:01:47,1021,44,,,,19122.36,0
31327060,08:02:40,08:02:40,7496,45,,,,19615.46,0
31327060,08:03:00,08:03:00,5524,46,,,,19747.46,
31327060,08:04:45,08:04:45,5525,47,,,,20145.66,0
31327060,08:07:23,08:07:23,5508,48,,,,21105.08,0
31327060,08:08:51,08:08:51,6301,49,,,,21556.92,0
31327060,08:10:11,08:10:11,5509,50,,,,22037.67,0
31327060,08:11:57,08:11:57,5511,51,,,,22648.75,0
31327060,08:12:52,08:12:52,7807,52,,,,22944,0
31327060,08:15:02,08:15:02,181,53,,,,23698.43,0
31327060,08:15:55,08:15:55,9657,54,,,,23963.98,0
31327060,08:17:00,08:17:00,10286,55,,1,,24325.42,
31766020,19:52:00,19:52:00,9943,1,,,1,0,
31766020,19:55:03,19:55:03,2127,2,,,,1874.91,0
31766020,19:56:11,19:56:11,3836,3,,,,2540.43,0
31766020,20:03:00,20:03:00,10162,4,,,,6743.9,
31766020,20:05:50,20:05:50,162,5,,,,7775.97,0
31766020,20:06:26,20:06:26,163,6,,,,7968.88,0
31766020,20:07:20,20:07:20,3831,7,,,,8405.62,0
31766020,20:08:08,20:08:08,3392,8,,,,8663.3,0
31766020,20:08:37,20:08:37,3393,9,,,,8812.38,0
31766020,20:09:05,20:09:05,3394,10,,,,8962.75,0
31766020,20:09:39,20:09:39,3395,11,,,,9167.04,0
31766020,20:10:17,20:10:17,3396,12,,,,9370.91,0
31766020,20:11:12,20:11:12,3397,13,,,,9676.96,0
31766020,20:11:39,20:11:39,3398,14,,,,9806.68,0
31766020,20:13:37,20:13:37,2281,15,,,,10655.77,0
31766020,20:14:13,20:14:13,6561,16,,,,10869.23,0
31766020,20:16:00,20:16:00,2239,17,,,,11542.33,
31766020,20:16:39,20:16:39,6560,18,,,,11844.6,0
31766020,20:17:57,20:17:57,5870,19,,,,12213.84,0
31766020,20:18:39,20:18:39,2240,20,,,,12498.34,0
31766020,20:20:16,20:20:16,5488,21,,,,13154.37,0
31766020,20:20:51,20:20:51,6308,22,,,,13327.2,0
31766020,20:21:53,20:21:53,5489,23,,,,13639.4,0
31766020,20:23:17,20:23:17,1106,24,,,,14062.18,0
31766020,20:24:12,20:24:12,1107,25,,,,14296.24,0
31766020,20:25:05,20:25:05,1108,26,,,,14642.69,0
31766020,20:26:58,20:26:58,9135,27,,,,15326.75,0
31766020,20:27:44,20:27:44,1110,28,,,,15550.91,0
31766020,20:28:22,20:28:22,1111,29,,,,15766.08,0
31766020,20:29:00,20:29:00,1112,30,,,,15974.58,
31766020,20:29:45,20:29:45,1113,31,,,,16370.84,0
31766020,20:30:26,20:30:26,1114,32,,,,16728.58,0
31766020,20:31:02,20:31:02,1115,33,,,,17033.4,0
31766020,20:31:16,20:31:16,1116,34,,,,17142,0
31766020,20:31:33,20:31:33,1117,35,,,,17259.56,0
31766020,20:31:54,20:31:54,5498,36,,,,17435.06,0
31766020,20:32:24,20:32:24,9134,37,,,,17683.29,0
31766020,20:33:04,20:33:04,5500,38,,,,17940.1,0
31766020,20:33:29,20:33:29,5501,39,,,,18126.63,0
31766020,20:34:01,20:34:01,5502,40,,,,18364,0
31766020,20:34:45,20:34:45,5503,41,,,,18660.7,0
31766020,20:35:10,20:35:10,5504,42,,,,18835.23,0
31766020,20:35:31,20:35:31,5505,43,,,,18988.52,0
31766020,20:35:47,20:35:47,1021,44,,,,19122.36,0
31766020,20:36:40,20:36:40,7496,45,,,,19615.46,0
31766020,20:37:00,20:37:00,5524,46,,,,19747.46,
31766020,20:38:15,20:38:15,5525,47,,,,20145.66,0
31766020,20:40:08,20:40:08,5508,48,,,,21105.08,0
31766020,20:41:10,20:41:10,6301,49,,,,21556.92,0
31766020,20:42:08,20:42:08,5509,50,,,,22037.67,0
31766020,20:43:23,20:43:23,5511,51,,,,22648.75,0
31766020,20:44:02,20:44:02,7807,52,,,,22944,0
31766020,20:45:36,20:45:36,181,53,,,,23698.43,0
31766020,20:46:14,20:46:14,9657,54,,,,23963.98,0
31766020,20:47:00,20:47:00,10286,55,,1,,24325.42,
31766030,19:52:00,19:52:00,9943,1,,,1,0,
31766030,19:55:03,19:55:03,2127,2,,,,1874.91,0
31766030,19:56:11,19:56:11,3836,3,,,,2540.43,0
31766030,20:03:00,20:03:00,10162,4,,,,6743.9,
31766030,20:05:50,20:05:50,162,5,,,,7775.97,0
31766030,20:06:26,20:06:26,163,6,,,,7968.88,0
31766030,20:07:20,20:07:20,3831,7,,,,8405.62,0
31766030,20:08:08,20:08:08,3392,8,,,,8663.3,0
31766030,20:08:37,20:08:37,3393,9,,,,8812.38,0
31766030,20:09:05,20:09:05,3394,10,,,,8962.75,0
31766030,20:09:39,20:09:39,3395,11,,,,9167.04,0
31766030,20:10:17,20:10:17,3396,12,,,,9370.91,0
31766030,20:11:12,20:11:12,3397,13,,,,9676.96,0
31766030,20:11:39,20:11:39,3398,14,,,,9806.68,0
31766030,20:13:37,20:13:37,2281,15,,,,10655.77,0
31766030,20:14:13,20:14:13,6561,16,,,,10869.23,0
31766030,20:16:00,20:16:00,2239,17,,,,11542.33,
31766030,20:16:39,20:16:39,6560,18,,,,11844.6,0
31766030,20:17:57,20:17:57,5870,19,,,,12213.84,0
31766030,20:18:39,20:18:39,2240,20,,,,12498.34,0
31766030,20:20:16,20:20:16,5488,21,,,,13154.37,0
31766030,20:20:51,20:20:51,6308,22,,,,13327.2,0
31766030,20:21:53,20:21:53,5489,23,,,,13639.4,0
31766030,20:23:17,20:23:17,1106,24,,,,14062.18,0
31766030,20:24:12,20:24:12,1107,25,,,,14296.24,0
31766030,20:25:05,20:25:05,1108,26,,,,14642.69,0
31766030,20:26:58,20:26:58,9135,27,,,,15326.75,0
31766030,20:27:44,20:27:44,1110,28,,,,15550.91,0
31766030,20:28:22,20:28:22,1111,29,,,,15766.08,0
31766030,20:29:00,20:29:00,1112,30,,,,15974.58,
31766030,20:29:45,20:29:45,1113,31,,,,16370.84,0
31766030,20:30:26,20:30:26,1114,32,,,,16728.58,0
31766030,20:31:02,20:31:02,1115,33,,,,17033.4,0
31766030,20:31:16,20:31:16,1116,34,,,,17142,0
31766030,20:31:33,20:31:33,1117,35,,,,17259.56,0
31766030,20:31:54,20:31:54,5498,36,,,,17435.06,0
31766030,20:32:24,20:32:24,9134,37,,,,17683.29,0
31766030,20:33:04,20:33:04,5500,38,,,,17940.1,0
31766030,20:33:29,20:33:29,5501,39,,,,18126.63,0
31766030,20:34:01,20:34:01,5502,40,,,,18364,0
31766030,20:34:45,20:34:45,5503,41,,,,18660.7,0
31766030,20:35:10,20:35:10,5504,42,,,,18835.23,0
31766030,20:35:31,20:35:31,5505,43,,,,18988.52,0
31766030,20:35:47,20:35:47,1021,44,,,,19122.36,0
31766030,20:36:40,20:36:40,7496,45,,,,19615.46,0
31766030,20:37:00,20:37:00,5524,46,,,,19747.46,
31766030,20:38:15,20:38:15,5525,47,,,,20145.66,0
31766030,20:40:08,20:40:08,5508,48,,,,21105.08,0
31766030,20:41:10,20:41:10,6301,49,,,,21556.92,0
31766030,20:42:08,20:42:08,5509,50,,,,22037.67,0
31766030,20:43:23,20:43:23,5511,51,,,,22648.75,0
31766030,20:44:02,20:44:02,7807,52,,,,22944,0
31766030,20:45:36,20:45:36,181,53,,,,23698.43,0
31766030,20:46:14,20:46:14,9657,54,,,,23963.98,0
31766030,20:47:00,20:47:00,10286,55,,1,,24325.42,
31766040,19:52:00,19:52:00,9943,1,,,1,0,
31766040,19:55:03,19:55:03,2127,2,,,,1874.91,0
31766040,19:56:11,19:56:11,3836,3,,,,2540.43,0
31766040,20:03:00,20:03:00,10162,4,,,,6743.9,
31766040,20:05:50,20:05:50,162,5,,,,7775.97,0
31766040,20:06:26,20:06:26,163,6,,,,7968.88,0
31766040,20:07:20,20:07:20,3831,7,,,,8405.62,0
31766040,20:08:08,20:08:08,3392,8,,,,8663.3,0
31766040,20:08:37,20:08:37,3393,9,,,,8812.38,0
31766040,20:09:05,20:09:05,3394,10,,,,8962.75,0
31766040,20:09:39,20:09:39,3395,11,,,,9167.04,0
31766040,20:10:17,20:10:17,3396,12,,,,9370.91,0
31766040,20:11:12,20:11:12,3397,13,,,,9676.96,0
31766040,20:11:39,20:11:39,3398,14,,,,9806.68,0
31766040,20:13:37,20:13:37,2281,15,,,,10655.77,0
31766040,20:14:13,20:14:13,6561,16,,,,10869.23,0
31766040,20:16:00,20:16:00,2239,17,,,,11542.33,
31766040,20:16:39,20:16:39,6560,18,,,,11844.6,0
31766040,20:17:57,20:17:57,5870,19,,,,12213.84,0
31766040,20:18:39,20:18:39,2240,20,,,,12498.34,0
31766040,20:20:16,20:20:16,5488,21,,,,13154.37,0
31766040,20:20:51,20:20:51,6308,22,,,,13327.2,0
31766040,20:21:53,20:21:53,5489,23,,,,13639.4,0
31766040,20:23:17,20:23:17,1106,24,,,,14062.18,0
31766040,20:24:12,20:24:12,1107,25,,,,14296.24,0
31766040,20:25:05,20:25:05,1108,26,,,,14642.69,0
31766040,20:26:58,20:26:58,9135,27,,,,15326.75,0
31766040,20:27:44,20:27:44,1110,28,,,,15550.91,0
31766040,20:28:22,20:28:22,1111,29,,,,15766.08,0
31766040,20:29:00,20:29:00,1112,30,,,,15974.58,
31766040,20:29:45,20:29:45,1113,31,,,,16370.84,0
31766040,20:30:26,20:30:26,1114,32,,,,16728.58,0
31766040,20:31:02,20:31:02,1115,33,,,,17033.4,0
31766040,20:31:16,20:31:16,1116,34,,,,17142,0
31766040,20:31:33,20:31:33,1117,35,,,,17259.56,0
31766040,20:31:54,20:31:54,5498,36,,,,17435.06,0
31766040,20:32:24,20:32:24,9134,37,,,,17683.29,0
31766040,20:33:04,20:33:04,5500,38,,,,17940.1,0
31766040,20:33:29,20:33:29,5501,39,,,,18126.63,0
31766040,20:34:01,20:34:01,5502,40,,,,18364,0
31766040,20:34:45,20:34:45,5503,41,,,,18660.7,0
31766040,20:35:10,20:35:10,5504,42,,,,18835.23,0
31766040,20:35:31,20:35:31,5505,43,,,,18988.52,0
31766040,20:35:47,20:35:47,1021,44,,,,19122.36,0
31766040,20:36:40,20:36:40,7496,45,,,,19615.46,0
31766040,20:37:00,20:37:00,5524,46,,,,19747.46,
31766040,20:38:15,20:38:15,5525,47,,,,20145.66,0
31766040,20:40:08,20:40:08,5508,48,,,,21105.08,0
31766040,20:41:10,20:41:10,6301,49,,,,21556.92,0
31766040,20:42:08,20:42:08,5509,50,,,,22037.67,0
31766040,20:43:23,20:43:23,5511,51,,,,22648.75,0
31766040,20:44:02,20:44:02,7807,52,,,,22944,0
31766040,20:45:36,20:45:36,181,53,,,,23698.43,0
31766040,20:46:14,20:46:14,9657,54,,,,23963.98,0
31766040,20:47:00,20:47:00,10286,55,,1,,24325.42,
31766050,19:52:00,19:52:00,9943,1,,,1,0,
31766050,19:55:03,19:55:03,2127,2,,,,1874.91,0
31766050,19:56:11,19:56:11,3836,3,,,,2540.43,0
31766050,20:03:00,20:03:00,10162,4,,,,6743.9,
31766050,20:05:50,20:05:50,162,5,,,,7775.97,0
31766050,20:06:26,20:06:26,163,6,,,,7968.88,0
31766050,20:07:20,20:07:20,3831,7,,,,8405.62,0
31766050,20:08:08,20:08:08,3392,8,,,,8663.3,0
31766050,20:08:37,20:08:37,3393,9,,,,8812.38,0
31766050,20:09:05,20:09:05,3394,10,,,,8962.75,0
31766050,20:09:39,20:09:39,3395,11,,,,9167.04,0
31766050,20:10:17,20:10:17,3396,12,,,,9370.91,0
31766050,20:11:12,20:11:12,3397,13,,,,9676.96,0
31766050,20:11:39,20:11:39,3398,14,,,,9806.68,0
31766050,20:13:37,20:13:37,2281,15,,,,10655.77,0
31766050,20:14:13,20:14:13,6561,16,,,,10869.23,0
31766050,20:16:00,20:16:00,2239,17,,,,11542.33,
31766050,20:16:39,20:16:39,6560,18,,,,11844.6,0
31766050,20:17:57,20:17:57,5870,19,,,,12213.84,0
31766050,20:18:39,20:18:39,2240,20,,,,12498.34,0
31766050,20:20:16,20:20:16,5488,21,,,,13154.37,0
31766050,20:20:51,20:20:51,6308,22,,,,13327.2,0
31766050,20:21:53,20:21:53,5489,23,,,,13639.4,0
31766050,20:23:17,20:23:17,1106,24,,,,14062.18,0
31766050,20:24:12,20:24:12,1107,25,,,,14296.24,0
31766050,20:25:05,20:25:05,1108,26,,,,14642.69,0
31766050,20:26:58,20:26:58,9135,27,,,,15326.75,0
31766050,20:27:44,20:27:44,1110,28,,,,15550.91,0
31766050,20:28:22,20:28:22,1111,29,,,,15766.08,0
31766050,20:29:00,20:29:00,1112,30,,,,15974.58,
31766050,20:29:45,20:29:45,1113,31,,,,16370.84,0
31766050,20:30:26,20:30:26,1114,32,,,,16728.58,0
31766050,20:31:02,20:31:02,1115,33,,,,17033.4,0
31766050,20:31:16,20:31:16,1116,34,,,,17142,0
31766050,20:31:33,20:31:33,1117,35,,,,17259.56,0
31766050,20:31:54,20:31:54,5498,36,,,,17435.06,0
31766050,20:32:24,20:32:24,9134,37,,,,17683.29,0
31766050,20:33:04,20:33:04,5500,38,,,,17940.1,0
31766050,20:33:29,20:33:29,5501,39,,,,18126.63,0
31766050,20:34:01,20:34:01,5502,40,,,,18364,0
31766050,20:34:45,20:34:45,5503,41,,,,18660.7,0
31766050,20:35:10,20:35:10,5504,42,,,,18835.23,0
31766050,20:35:31,20:35:31,5505,43,,,,18988.52,0
31766050,20:35:47,20:35:47,1021,44,,,,19122.36,0
31766050,20:36:40,20:36:40,7496,45,,,,19615.46,0
31766050,20:37:00,20:37:00,5524,46,,,,19747.46,
31766050,20:38:15,20:38:15,5525,47,,,,20145.66,0
31766050,20:40:08,20:40:08,5508,48,,,,21105.08,0
31766050,20:41:10,20:41:10,6301,49,,,,21556.92,0
31766050,20:42:08,20:42:08,5509,50,,,,22037.67,0
31766050,20:43:23,20:43:23,5511,51,,,,22648.75,0
31766050,20:44:02,20:44:02,7807,52,,,,22944,0
31766050,20:45:36,20:45:36,181,53,,,,23698.43,0
31766050,20:46:14,20:46:14,9657,54,,,,23963.98,0
31766050,20:47:00,20:47:00,10286,55,,1,,24325.42,
31766060,19:52:00,19:52:00,9943,1,,,1,0,
31766060,19:55:03,19:55:03,2127,2,,,,1874.91,0
31766060,19:56:11,19:56:11,3836,3,,,,2540.43,0
31766060,20:03:00,20:03:00,10162,4,,,,6743.9,
31766060,20:05:50,20:05:50,162,5,,,,7775.97,0
31766060,20:06:26,20:06:26,163,6,,,,7968.88,0
31766060,20:07:20,20:07:20,3831,7,,,,8405.62,0
31766060,20:08:08,20:08:08,3392,8,,,,8663.3,0
31766060,20:08:37,20:08:37,3393,9,,,,8812.38,0
31766060,20:09:05,20:09:05,3394,10,,,,8962.75,0
31766060,20:09:39,20:09:39,3395,11,,,,9167.04,0
31766060,20:10:17,20:10:17,3396,12,,,,9370.91,0
31766060,20:11:12,20:11:12,3397,13,,,,9676.96,0
31766060,20:11:39,20:11:39,3398,14,,,,9806.68,0
31766060,20:13:37,20:13:37,2281,15,,,,10655.77,0
31766060,20:14:13,20:14:13,6561,16,,,,10869.23,0
31766060,20:16:00,20:16:00,2239,17,,,,11542.33,
31766060,20:16:39,20:16:39,6560,18,,,,11844.6,0
31766060,20:17:57,20:17:57,5870,19,,,,12213.84,0
31766060,20:18:39,20:18:39,2240,20,,,,12498.34,0
31766060,20:20:16,20:20:16,5488,21,,,,13154.37,0
31766060,20:20:51,20:20:51,6308,22,,,,13327.2,0
31766060,20:21:53,20:21:53,5489,23,,,,13639.4,0
31766060,20:23:17,20:23:17,1106,24,,,,14062.18,0
31766060,20:24:12,20:24:12,1107,25,,,,14296.24,0
31766060,20:25:05,20:25:05,1108,26,,,,14642.69,0
31766060,20:26:58,20:26:58,9135,27,,,,15326.75,0
31766060,20:27:44,20:27:44,1110,28,,,,15550.91,0
31766060,20:28:22,20:28:22,1111,29,,,,15766.08,0
31766060,20:29:00,20:29:00,1112,30,,,,15974.58,
31766060,20:29:45,20:29:45,1113,31,,,,16370.84,0
31766060,20:30:26,20:30:26,1114,32,,,,16728.58,0
31766060,20:31:02,20:31:02,1115,33,,,,17033.4,0
31766060,20:31:16,20:31:16,1116,34,,,,17142,0
31766060,20:31:33,20:31:33,1117,35,,,,17259.56,0
31766060,20:31:54,20:31:54,5498,36,,,,17435.06,0
31766060,20:32:24,20:32:24,9134,37,,,,17683.29,0
31766060,20:33:04,20:33:04,5500,38,,,,17940.1,0
31766060,20:33:29,20:33:29,5501,39,,,,18126.63,0
31766060,20:34:01,20:34:01,5502,40,,,,18364,0
31766060,20:34:45,20:34:45,5503,41,,,,18660.7,0
31766060,20:35:10,20:35:10,5504,42,,,,18835.23,0
31766060,20:35:31,20:35:31,5505,43,,,,18988.52,0
31766060,20:35:47,20:35:47,1021,44,,,,19122.36,0
31766060,20:36:40,20:36:40,7496,45,,,,19615.46,0
31766060,20:37:00,20:37:00,5524,46,,,,19747.46,
31766060,20:38:15,20:38:15,5525,47,,,,20145.66,0
31766060,20:40:08,20:40:08,5508,48,,,,21105.08,0
31766060,20:41:10,20:41:10,6301,49,,,,21556.92,0
31766060,20:42:08,20:42:08,5509,50,,,,22037.67,0
31766060,20:43:23,20:43:23,5511,51,,,,22648.75,0
31766060,20:44:02,20:44:02,7807,52,,,,22944,0
31766060,20:45:36,20:45:36,181,53,,,,23698.43,0
31766060,20:46:14,20:46:14,9657,54,,,,23963.98,0
31766060,20:47:00,20:47:00,10286,55,,1,,24325.42,
31905020,22:55:00,22:55:00,9943,1,,,1,0,
31905020,22:58:47,22:58:47,2127,2,,,,1872.24,0
31905020,23:01:00,23:01:00,2514,3,,,,2883.64,
31905020,23:09:38,23:09:38,160,4,,,,6504.52,0
31905020,23:12:00,23:12:00,10162,5,,,,7515,
31905020,23:14:27,23:14:27,162,6,,,,8579.22,0
31905020,23:14:57,23:14:57,163,7,,,,8772.13,0
31905020,23:15:50,23:15:50,3831,8,,,,9213.05,0
31905020,23:16:27,23:16:27,3392,9,,,,9469.28,0
31905020,23:16:52,23:16:52,3393,10,,,,9618.36,0
31905020,23:17:13,23:17:13,3394,11,,,,9768.72,0
31905020,23:17:41,23:17:41,3395,12,,,,9973.18,0
31905020,23:18:15,23:18:15,3396,13,,,,10177.07,0
31905020,23:19:00,23:19:00,3397,14,,,,10483.12,0
31905020,23:19:23,23:19:23,3398,15,,,,10612.84,0
31905020,23:21:01,23:21:01,2281,16,,,,11461.93,0
31905020,23:21:31,23:21:31,6561,17,,,,11675.39,0
31905020,23:23:00,23:23:00,2239,18,,,,12348.49,
31905020,23:23:30,23:23:30,6560,19,,,,12650.76,0
31905020,23:24:29,23:24:29,5870,20,,,,13020,0
31905020,23:25:01,23:25:01,2240,21,,,,13304.5,0
31905020,23:26:14,23:26:14,5488,22,,,,13960.53,0
31905020,23:26:41,23:26:41,6308,23,,,,14133.36,0
31905020,23:27:32,23:27:32,5489,24,,,,14445.71,0
31905020,23:28:36,23:28:36,1106,25,,,,14868.49,0
31905020,23:29:18,23:29:18,1107,26,,,,15102.55,0
31905020,23:29:58,23:29:58,1108,27,,,,15449,0
31905020,23:31:25,23:31:25,9135,28,,,,16133.08,0
31905020,23:32:02,23:32:02,1110,29,,,,16357.27,0
31905020,23:32:31,23:32:31,1111,30,,,,16572.44,0
31905020,23:33:00,23:33:00,1112,31,,,,16783.53,
31905020,23:33:45,23:33:45,1113,32,,,,17177.22,0
31905020,23:34:27,23:34:27,1114,33,,,,17535.01,0
31905020,23:35:03,23:35:03,1115,34,,,,17839.81,0
31905020,23:35:17,23:35:17,1116,35,,,,17948.41,0
31905020,23:35:34,23:35:34,1117,36,,,,18065.97,0
31905020,23:35:56,23:35:56,5498,37,,,,18241.52,0
31905020,23:36:26,23:36:26,9134,38,,,,18489.75,0
31905020,23:37:06,23:37:06,5500,39,,,,18746.56,0
31905020,23:37:33,23:37:33,5501,40,,,,18933.42,0
31905020,23:38:04,23:38:04,5502,41,,,,19170.79,0
31905020,23:38:45,23:38:45,5503,42,,,,19467.47,0
31905020,23:39:12,23:39:12,5504,43,,,,19641.99,0
31905020,23:39:33,23:39:33,5505,44,,,,19795.28,0
31905020,23:39:49,23:39:49,1021,45,,,,19929.12,0
31905020,23:40:40,23:40:40,7496,46,,,,20422.32,0
31905020,23:41:00,23:41:00,5524,47,,,,20554.32,
31905020,23:42:06,23:42:06,5525,48,,,,20952.59,0
31905020,23:43:49,23:43:49,5508,49,,,,21915.37,0
31905020,23:44:40,23:44:40,6301,50,,,,22364.91,0
31905020,23:45:31,23:45:31,5509,51,,,,22844.6,0
31905020,23:46:39,23:46:39,5511,52,,,,23455.67,0
31905020,23:47:15,23:47:15,7807,53,,,,23750.91,0
31905020,23:48:38,23:48:38,181,54,,,,24505.34,0
31905020,23:49:12,23:49:12,9657,55,,,,24770.89,0
31905020,23:50:00,23:50:00,10286,56,,1,,25132.97,
31905030,22:55:00,22:55:00,9943,1,,,1,0,
31905030,22:58:47,22:58:47,2127,2,,,,1872.24,0
31905030,23:01:00,23:01:00,2514,3,,,,2883.64,
31905030,23:09:38,23:09:38,160,4,,,,6504.52,0
31905030,23:12:00,23:12:00,10162,5,,,,7515,
31905030,23:14:27,23:14:27,162,6,,,,8579.22,0
31905030,23:14:57,23:14:57,163,7,,,,8772.13,0
31905030,23:15:50,23:15:50,3831,8,,,,9213.05,0
31905030,23:16:27,23:16:27,3392,9,,,,9469.28,0
31905030,23:16:52,23:16:52,3393,10,,,,9618.36,0
31905030,23:17:13,23:17:13,3394,11,,,,9768.72,0
31905030,23:17:41,23:17:41,3395,12,,,,9973.18,0
31905030,23:18:15,23:18:15,3396,13,,,,10177.07,0
31905030,23:19:00,23:19:00,3397,14,,,,10483.12,0
31905030,23:19:23,23:19:23,3398,15,,,,10612.84,0
31905030,23:21:01,23:21:01,2281,16,,,,11461.93,0
31905030,23:21:31,23:21:31,6561,17,,,,11675.39,0
31905030,23:23:00,23:23:00,2239,18,,,,12348.49,
31905030,23:23:30,23:23:30,6560,19,,,,12650.76,0
31905030,23:24:29,23:24:29,5870,20,,,,13020,0
31905030,23:25:01,23:25:01,2240,21,,,,13304.5,0
31905030,23:26:14,23:26:14,5488,22,,,,13960.53,0
31905030,23:26:41,23:26:41,6308,23,,,,14133.36,0
31905030,23:27:32,23:27:32,5489,24,,,,14445.71,0
31905030,23:28:36,23:28:36,1106,25,,,,14868.49,0
31905030,23:29:18,23:29:18,1107,26,,,,15102.55,0
31905030,23:29:58,23:29:58,1108,27,,,,15449,0
31905030,23:31:25,23:31:25,9135,28,,,,16133.08,0
31905030,23:32:02,23:32:02,1110,29,,,,16357.27,0
31905030,23:32:31,23:32:31,1111,30,,,,16572.44,0
31905030,23:33:00,23:33:00,1112,31,,,,16783.53,
31905030,23:33:45,23:33:45,1113,32,,,,17177.22,0
31905030,23:34:27,23:34:27,1114,33,,,,17535.01,0
31905030,23:35:03,23:35:03,1115,34,,,,17839.81,0
31905030,23:35:17,23:35:17,1116,35,,,,17948.41,0
31905030,23:35:34,23:35:34,1117,36,,,,18065.97,0
31905030,23:35:56,23:35:56,5498,37,,,,18241.52,0
31905030,23:36:26,23:36:26,9134,38,,,,18489.75,0
31905030,23:37:06,23:37:06,5500,39,,,,18746.56,0
31905030,23:37:33,23:37:33,5501,40,,,,18933.42,0
31905030,23:38:04,23:38:04,5502,41,,,,19170.79,0
31905030,23:38:45,23:38:45,5503,42,,,,19467.47,0
31905030,23:39:12,23:39:12,5504,43,,,,19641.99,0
31905030,23:39:33,23:39:33,5505,44,,,,19795.28,0
31905030,23:39:49,23:39:49,1021,45,,,,19929.12,0
31905030,23:40:40,23:40:40,7496,46,,,,20422.32,0
31905030,23:41:00,23:41:00,5524,47,,,,20554.32,
31905030,23:42:06,23:42:06,5525,48,,,,20952.59,0
31905030,23:43:49,23:43:49,5508,49,,,,21915.37,0
31905030,23:44:40,23:44:40,6301,50,,,,22364.91,0
31905030,23:45:31,23:45:31,5509,51,,,,22844.6,0
31905030,23:46:39,23:46:39,5511,52,,,,23455.67,0
31905030,23:47:15,23:47:15,7807,53,,,,23750.91,0
31905030,23:48:38,23:48:38,181,54,,,,24505.34,0
31905030,23:49:12,23:49:12,9657,55,,,,24770.89,0
31905030,23:50:00,23:50:00,10286,56,,1,,25132.97,
31905040,22:55:00,22:55:00,9943,1,,,1,0,
31905040,22:58:47,22:58:47,2127,2,,,,1872.24,0
31905040,23:01:00,23:01:00,2514,3,,,,2883.64,
31905040,23:09:38,23:09:38,160,4,,,,6504.52,0
31905040,23:12:00,23:12:00,10162,5,,,,7515,
31905040,23:14:27,23:14:27,162,6,,,,8579.22,0
31905040,23:14:57,23:14:57,163,7,,,,8772.13,0
31905040,23:15:50,23:15:50,3831,8,,,,9213.05,0
31905040,23:16:27,23:16:27,3392,9,,,,9469.28,0
31905040,23:16:52,23:16:52,3393,10,,,,9618.36,0
31905040,23:17:13,23:17:13,3394,11,,,,9768.72,0
31905040,23:17:41,23:17:41,3395,12,,,,9973.18,0
31905040,23:18:15,23:18:15,3396,13,,,,10177.07,0
31905040,23:19:00,23:19:00,3397,14,,,,10483.12,0
31905040,23:19:23,23:19:23,3398,15,,,,10612.84,0
31905040,23:21:01,23:21:01,2281,16,,,,11461.93,0
31905040,23:21:31,23:21:31,6561,17,,,,11675.39,0
31905040,23:23:00,23:23:00,2239,18,,,,12348.49,
31905040,23:23:30,23:23:30,6560,19,,,,12650.76,0
31905040,23:24:29,23:24:29,5870,20,,,,13020,0
31905040,23:25:01,23:25:01,2240,21,,,,13304.5,0
31905040,23:26:14,23:26:14,5488,22,,,,13960.53,0
31905040,23:26:41,23:26:41,6308,23,,,,14133.36,0
31905040,23:27:32,23:27:32,5489,24,,,,14445.71,0
31905040,23:28:36,23:28:36,1106,25,,,,14868.49,0
31905040,23:29:18,23:29:18,1107,26,,,,15102.55,0
31905040,23:29:58,23:29:58,1108,27,,,,15449,0
31905040,23:31:25,23:31:25,9135,28,,,,16133.08,0
31905040,23:32:02,23:32:02,1110,29,,,,16357.27,0
31905040,23:32:31,23:32:31,1111,30,,,,16572.44,0
31905040,23:33:00,23:33:00,1112,31,,,,16783.53,
31905040,23:33:45,23:33:45,1113,32,,,,17177.22,0
31905040,23:34:27,23:34:27,1114,33,,,,17535.01,0
31905040,23:35:03,23:35:03,1115,34,,,,17839.81,0
31905040,23:35:17,23:35:17,1116,35,,,,17948.41,0
31905040,23:35:34,23:35:34,1117,36,,,,18065.97,0
31905040,23:35:56,23:35:56,5498,37,,,,18241.52,0
31905040,23:36:26,23:36:26,9134,38,,,,18489.75,0
31905040,23:37:06,23:37:06,5500,39,,,,18746.56,0
31905040,23:37:33,23:37:33,5501,40,,,,18933.42,0
31905040,23:38:04,23:38:04,5502,41,,,,19170.79,0
31905040,23:38:45,23:38:45,5503,42,,,,19467.47,0
31905040,23:39:12,23:39:12,5504,43,,,,19641.99,0
31905040,23:39:33,23:39:33,5505,44,,,,19795.28,0
31905040,23:39:49,23:39:49,1021,45,,,,19929.12,0
31905040,23:40:40,23:40:40,7496,46,,,,20422.32,0
31905040,23:41:00,23:41:00,5524,47,,,,20554.32,
31905040,23:42:06,23:42:06,5525,48,,,,20952.59,0
31905040,23:43:49,23:43:49,5508,49,,,,21915.37,0
31905040,23:44:40,23:44:40,6301,50,,,,22364.91,0
31905040,23:45:31,23:45:31,5509,51,,,,22844.6,0
31905040,23:46:39,23:46:39,5511,52,,,,23455.67,0
31905040,23:47:15,23:47:15,7807,53,,,,23750.91,0
31905040,23:48:38,23:48:38,181,54,,,,24505.34,0
31905040,23:49:12,23:49:12,9657,55,,,,24770.89,0
31905040,23:50:00,23:50:00,10286,56,,1,,25132.97,
31905050,22:55:00,22:55:00,9943,1,,,1,0,
31905050,22:58:47,22:58:47,2127,2,,,,1872.24,0
31905050,23:01:00,23:01:00,2514,3,,,,2883.64,
31905050,23:09:38,23:09:38,160,4,,,,6504.52,0
31905050,23:12:00,23:12:00,10162,5,,,,7515,
31905050,23:14:27,23:14:27,162,6,,,,8579.22,0
31905050,23:14:57,23:14:57,163,7,,,,8772.13,0
31905050,23:15:50,23:15:50,3831,8,,,,9213.05,0
31905050,23:16:27,23:16:27,3392,9,,,,9469.28,0
31905050,23:16:52,23:16:52,3393,10,,,,9618.36,0
31905050,23:17:13,23:17:13,3394,11,,,,9768.72,0
31905050,23:17:41,23:17:41,3395,12,,,,9973.18,0
31905050,23:18:15,23:18:15,3396,13,,,,10177.07,0
31905050,23:19:00,23:19:00,3397,14,,,,10483.12,0
31905050,23:19:23,23:19:23,3398,15,,,,10612.84,0
31905050,23:21:01,23:21:01,2281,16,,,,11461.93,0
31905050,23:21:31,23:21:31,6561,17,,,,11675.39,0
31905050,23:23:00,23:23:00,2239,18,,,,12348.49,
31905050,23:23:30,23:23:30,6560,19,,,,12650.76,0
31905050,23:24:29,23:24:29,5870,20,,,,13020,0
31905050,23:25:01,23:25:01,2240,21,,,,13304.5,0
31905050,23:26:14,23:26:14,5488,22,,,,13960.53,0
31905050,23:26:41,23:26:41,6308,23,,,,14133.36,0
31905050,23:27:32,23:27:32,5489,24,,,,14445.71,0
31905050,23:28:36,23:28:36,1106,25,,,,14868.49,0
31905050,23:29:18,23:29:18,1107,26,,,,15102.55,0
31905050,23:29:58,23:29:58,1108,27,,,,15449,0
31905050,23:31:25,23:31:25,9135,28,,,,16133.08,0
31905050,23:32:02,23:32:02,1110,29,,,,16357.27,0
31905050,23:32:31,23:32:31,1111,30,,,,16572.44,0
31905050,23:33:00,23:33:00,1112,31,,,,16783.53,
31905050,23:33:45,23:33:45,1113,32,,,,17177.22,0
31905050,23:34:27,23:34:27,1114,33,,,,17535.01,0
31905050,23:35:03,23:35:03,1115,34,,,,17839.81,0
31905050,23:35:17,23:35:17,1116,35,,,,17948.41,0
31905050,23:35:34,23:35:34,1117,36,,,,18065.97,0
31905050,23:35:56,23:35:56,5498,37,,,,18241.52,0
31905050,23:36:26,23:36:26,9134,38,,,,18489.75,0
31905050,23:37:06,23:37:06,5500,39,,,,18746.56,0
31905050,23:37:33,23:37:33,5501,40,,,,18933.42,0
31905050,23:38:04,23:38:04,5502,41,,,,19170.79,0
31905050,23:38:45,23:38:45,5503,42,,,,19467.47,0
31905050,23:39:12,23:39:12,5504,43,,,,19641.99,0
31905050,23:39:33,23:39:33,5505,44,,,,19795.28,0
31905050,23:39:49,23:39:49,1021,45,,,,19929.12,0
31905050,23:40:40,23:40:40,7496,46,,,,20422.32,0
31905050,23:41:00,23:41:00,5524,47,,,,20554.32,
31905050,23:42:06,23:42:06,5525,48,,,,20952.59,0
31905050,23:43:49,23:43:49,5508,49,,,,21915.37,0
31905050,23:44:40,23:44:40,6301,50,,,,22364.91,0
31905050,23:45:31,23:45:31,5509,51,,,,22844.6,0
31905050,23:46:39,23:46:39,5511,52,,,,23455.67,0
31905050,23:47:15,23:47:15,7807,53,,,,23750.91,0
31905050,23:48:38,23:48:38,181,54,,,,24505.34,0
31905050,23:49:12,23:49:12,9657,55,,,,24770.89,0
31905050,23:50:00,23:50:00,10286,56,,1,,25132.97,
31905060,22:55:00,22:55:00,9943,1,,,1,0,
31905060,22:58:47,22:58:47,2127,2,,,,1872.24,0
31905060,23:01:00,23:01:00,2514,3,,,,2883.64,
31905060,23:09:38,23:09:38,160,4,,,,6504.52,0
31905060,23:12:00,23:12:00,10162,5,,,,7515,
31905060,23:14:27,23:14:27,162,6,,,,8579.22,0
31905060,23:14:57,23:14:57,163,7,,,,8772.13,0
31905060,23:15:50,23:15:50,3831,8,,,,9213.05,0
31905060,23:16:27,23:16:27,3392,9,,,,9469.28,0
31905060,23:16:52,23:16:52,3393,10,,,,9618.36,0
31905060,23:17:13,23:17:13,3394,11,,,,9768.72,0
31905060,23:17:41,23:17:41,3395,12,,,,9973.18,0
31905060,23:18:15,23:18:15,3396,13,,,,10177.07,0
31905060,23:19:00,23:19:00,3397,14,,,,10483.12,0
31905060,23:19:23,23:19:23,3398,15,,,,10612.84,0
31905060,23:21:01,23:21:01,2281,16,,,,11461.93,0
31905060,23:21:31,23:21:31,6561,17,,,,11675.39,0
31905060,23:23:00,23:23:00,2239,18,,,,12348.49,
31905060,23:23:30,23:23:30,6560,19,,,,12650.76,0
31905060,23:24:29,23:24:29,5870,20,,,,13020,0
31905060,23:25:01,23:25:01,2240,21,,,,13304.5,0
31905060,23:26:14,23:26:14,5488,22,,,,13960.53,0
31905060,23:26:41,23:26:41,6308,23,,,,14133.36,0
31905060,23:27:32,23:27:32,5489,24,,,,14445.71,0
31905060,23:28:36,23:28:36,1106,25,,,,14868.49,0
31905060,23:29:18,23:29:18,1107,26,,,,15102.55,0
31905060,23:29:58,23:29:58,1108,27,,,,15449,0
31905060,23:31:25,23:31:25,9135,28,,,,16133.08,0
31905060,23:32:02,23:32:02,1110,29,,,,16357.27,0
31905060,23:32:31,23:32:31,1111,30,,,,16572.44,0
31905060,23:33:00,23:33:00,1112,31,,,,16783.53,
31905060,23:33:45,23:33:45,1113,32,,,,17177.22,0
31905060,23:34:27,23:34:27,1114,33,,,,17535.01,0
31905060,23:35:03,23:35:03,1115,34,,,,17839.81,0
31905060,23:35:17,23:35:17,1116,35,,,,17948.41,0
31905060,23:35:34,23:35:34,1117,36,,,,18065.97,0
31905060,23:35:56,23:35:56,5498,37,,,,18241.52,0
31905060,23:36:26,23:36:26,9134,38,,,,18489.75,0
31905060,23:37:06,23:37:06,5500,39,,,,18746.56,0
31905060,23:37:33,23:37:33,5501,40,,,,18933.42,0
31905060,23:38:04,23:38:04,5502,41,,,,19170.79,0
31905060,23:38:45,23:38:45,5503,42,,,,19467.47,0
31905060,23:39:12,23:39:12,5504,43,,,,19641.99,0
31905060,23:39:33,23:39:33,5505,44,,,,19795.28,0
31905060,23:39:49,23:39:49,1021,45,,,,19929.12,0
31905060,23:40:40,23:40:40,7496,46,,,,20422.32,0
31905060,23:41:00,23:41:00,5524,47,,,,20554.32,
31905060,23:42:06,23:42:06,5525,48,,,,20952.59,0
31905060,23:43:49,23:43:49,5508,49,,,,21915.37,0
31905060,23:44:40,23:44:40,6301,50,,,,22364.91,0
31905060,23:45:31,23:45:31,5509,51,,,,22844.6,0
31905060,23:46:39,23:46:39,5511,52,,,,23455.67,0
31905060,23:47:15,23:47:15,7807,53,,,,23750.91,0
31905060,23:48:38,23:48:38,181,54,,,,24505.34,0
31905060,23:49:12,23:49:12,9657,55,,,,24770.89,0
31905060,23:50:00,23:50:00,10286,56,,1,,25132.97,
31999090,10:01:00,10:01:00,9943,1,,,1,0,
31999090,10:06:02,10:06:02,2127,2,,,,1872.24,0
31999090,10:09:00,10:09:00,2514,3,,,,2883.64,
31999090,10:13:43,10:13:43,160,4,,,,6504.52,0
31999090,10:15:00,10:15:00,10162,5,,,,7515,
31999090,10:17:53,10:17:53,162,6,,,,8579.22,0
31999090,10:18:29,10:18:29,163,7,,,,8772.13,0
31999090,10:19:31,10:19:31,3831,8,,,,9213.05,0
31999090,10:20:16,10:20:16,3392,9,,,,9469.28,0
31999090,10:20:45,10:20:45,3393,10,,,,9618.36,0
31999090,10:21:09,10:21:09,3394,11,,,,9768.72,0
31999090,10:21:43,10:21:43,3395,12,,,,9973.18,0
31999090,10:22:23,10:22:23,3396,13,,,,10177.07,0
31999090,10:23:16,10:23:16,3397,14,,,,10483.12,0
31999090,10:23:43,10:23:43,3398,15,,,,10612.84,0
31999090,10:25:39,10:25:39,2281,16,,,,11461.93,0
31999090,10:26:15,10:26:15,6561,17,,,,11675.39,0
31999090,10:28:00,10:28:00,2239,18,,,,12348.49,
31999090,10:28:27,10:28:27,6560,19,,,,12650.76,0
31999090,10:29:20,10:29:20,5870,20,,,,13020,0
31999090,10:29:48,10:29:48,2240,21,,,,13304.5,0
31999090,10:30:55,10:30:55,5488,22,,,,13960.53,0
31999090,10:31:19,10:31:19,6308,23,,,,14133.36,0
31999090,10:32:05,10:32:05,5489,24,,,,14445.71,0
31999090,10:33:02,10:33:02,1106,25,,,,14868.49,0
31999090,10:33:40,10:33:40,1107,26,,,,15102.55,0
31999090,10:34:16,10:34:16,1108,27,,,,15449,0
31999090,10:35:35,10:35:35,9135,28,,,,16133.08,0
31999090,10:36:08,10:36:08,1110,29,,,,16357.27,0
31999090,10:36:34,10:36:34,1111,30,,,,16572.44,0
31999090,10:37:00,10:37:00,1112,31,,,,16783.53,
31999090,10:37:50,10:37:50,1113,32,,,,17177.22,0
31999090,10:38:38,10:38:38,1114,33,,,,17535.01,0
31999090,10:39:18,10:39:18,1115,34,,,,17839.81,0
31999090,10:39:34,10:39:34,1116,35,,,,17948.41,0
31999090,10:39:53,10:39:53,1117,36,,,,18065.97,0
31999090,10:40:19,10:40:19,5498,37,,,,18241.52,0
31999090,10:40:52,10:40:52,9134,38,,,,18489.75,0
31999090,10:41:37,10:41:37,5500,39,,,,18746.56,0
31999090,10:42:07,10:42:07,5501,40,,,,18933.42,0
31999090,10:42:42,10:42:42,5502,41,,,,19170.79,0
31999090,10:43:28,10:43:28,5503,42,,,,19467.47,0
31999090,10:43:58,10:43:58,5504,43,,,,19641.99,0
31999090,10:44:22,10:44:22,5505,44,,,,19795.28,0
31999090,10:44:40,10:44:40,1021,45,,,,19929.12,0
31999090,10:45:37,10:45:37,7496,46,,,,20422.32,0
31999090,10:46:00,10:46:00,5524,47,,,,20554.32,
31999090,10:47:14,10:47:14,5525,48,,,,20952.59,0
31999090,10:49:08,10:49:08,5508,49,,,,21915.37,0
31999090,10:50:05,10:50:05,6301,50,,,,22364.91,0
31999090,10:51:01,10:51:01,5509,51,,,,22844.6,0
31999090,10:52:17,10:52:17,5511,52,,,,23455.67,0
31999090,10:52:57,10:52:57,7807,53,,,,23750.91,0
31999090,10:54:29,10:54:29,181,54,,,,24505.34,0
31999090,10:55:06,10:55:06,9657,55,,,,24770.89,0
31999090,10:56:00,10:56:00,10286,56,,1,,25132.97,
32001020,20:22:00,20:22:00,9943,1,,,1,0,
32001020,20:25:03,20:25:03,2127,2,,,,1874.91,0
32001020,20:26:11,20:26:11,3836,3,,,,2540.43,0
32001020,20:33:00,20:33:00,10162,4,,,,6743.9,
32001020,20:35:50,20:35:50,162,5,,,,7775.97,0
32001020,20:36:26,20:36:26,163,6,,,,7968.88,0
32001020,20:37:20,20:37:20,3831,7,,,,8405.62,0
32001020,20:38:08,20:38:08,3392,8,,,,8663.3,0
32001020,20:38:37,20:38:37,3393,9,,,,8812.38,0
32001020,20:39:05,20:39:05,3394,10,,,,8962.75,0
32001020,20:39:39,20:39:39,3395,11,,,,9167.04,0
32001020,20:40:17,20:40:17,3396,12,,,,9370.91,0
32001020,20:41:12,20:41:12,3397,13,,,,9676.96,0
32001020,20:41:39,20:41:39,3398,14,,,,9806.68,0
32001020,20:43:37,20:43:37,2281,15,,,,10655.77,0
32001020,20:44:13,20:44:13,6561,16,,,,10869.23,0
32001020,20:46:00,20:46:00,2239,17,,,,11542.33,
32001020,20:46:39,20:46:39,6560,18,,,,11844.6,0
32001020,20:47:57,20:47:57,5870,19,,,,12213.84,0
32001020,20:48:39,20:48:39,2240,20,,,,12498.34,0
32001020,20:50:16,20:50:16,5488,21,,,,13154.37,0
32001020,20:50:51,20:50:51,6308,22,,,,13327.2,0
32001020,20:51:53,20:51:53,5489,23,,,,13639.4,0
32001020,20:53:17,20:53:17,1106,24,,,,14062.18,0
32001020,20:54:12,20:54:12,1107,25,,,,14296.24,0
32001020,20:55:05,20:55:05,1108,26,,,,14642.69,0
32001020,20:56:58,20:56:58,9135,27,,,,15326.75,0
32001020,20:57:44,20:57:44,1110,28,,,,15550.91,0
32001020,20:58:22,20:58:22,1111,29,,,,15766.08,0
32001020,20:59:00,20:59:00,1112,30,,,,15974.58,
32001020,20:59:45,20:59:45,1113,31,,,,16370.84,0
32001020,21:00:26,21:00:26,1114,32,,,,16728.58,0
32001020,21:01:02,21:01:02,1115,33,,,,17033.4,0
32001020,21:01:16,21:01:16,1116,34,,,,17142,0
32001020,21:01:33,21:01:33,1117,35,,,,17259.56,0
32001020,21:01:54,21:01:54,5498,36,,,,17435.06,0
32001020,21:02:24,21:02:24,9134,37,,,,17683.29,0
32001020,21:03:04,21:03:04,5500,38,,,,17940.1,0
32001020,21:03:29,21:03:29,5501,39,,,,18126.63,0
32001020,21:04:01,21:04:01,5502,40,,,,18364,0
32001020,21:04:45,21:04:45,5503,41,,,,18660.7,0
32001020,21:05:10,21:05:10,5504,42,,,,18835.23,0
32001020,21:05:31,21:05:31,5505,43,,,,18988.52,0
32001020,21:05:47,21:05:47,1021,44,,,,19122.36,0
32001020,21:06:40,21:06:40,7496,45,,,,19615.46,0
32001020,21:07:00,21:07:00,5524,46,,,,19747.46,
32001020,21:08:15,21:08:15,5525,47,,,,20145.66,0
32001020,21:10:08,21:10:08,5508,48,,,,21105.08,0
32001020,21:11:10,21:11:10,6301,49,,,,21556.92,0
32001020,21:12:08,21:12:08,5509,50,,,,22037.67,0
32001020,21:13:23,21:13:23,5511,51,,,,22648.75,0
32001020,21:14:02,21:14:02,7807,52,,,,22944,0
32001020,21:15:36,21:15:36,181,53,,,,23698.43,0
32001020,21:16:14,21:16:14,9657,54,,,,23963.98,0
32001020,21:17:00,21:17:00,10286,55,,1,,24325.42,
32001030,20:22:00,20:22:00,9943,1,,,1,0,
32001030,20:25:03,20:25:03,2127,2,,,,1874.91,0
32001030,20:26:11,20:26:11,3836,3,,,,2540.43,0
32001030,20:33:00,20:33:00,10162,4,,,,6743.9,
32001030,20:35:50,20:35:50,162,5,,,,7775.97,0
32001030,20:36:26,20:36:26,163,6,,,,7968.88,0
32001030,20:37:20,20:37:20,3831,7,,,,8405.62,0
32001030,20:38:08,20:38:08,3392,8,,,,8663.3,0
32001030,20:38:37,20:38:37,3393,9,,,,8812.38,0
32001030,20:39:05,20:39:05,3394,10,,,,8962.75,0
32001030,20:39:39,20:39:39,3395,11,,,,9167.04,0
32001030,20:40:17,20:40:17,3396,12,,,,9370.91,0
32001030,20:41:12,20:41:12,3397,13,,,,9676.96,0
32001030,20:41:39,20:41:39,3398,14,,,,9806.68,0
32001030,20:43:37,20:43:37,2281,15,,,,10655.77,0
32001030,20:44:13,20:44:13,6561,16,,,,10869.23,0
32001030,20:46:00,20:46:00,2239,17,,,,11542.33,
32001030,20:46:39,20:46:39,6560,18,,,,11844.6,0
32001030,20:47:57,20:47:57,5870,19,,,,12213.84,0
32001030,20:48:39,20:48:39,2240,20,,,,12498.34,0
32001030,20:50:16,20:50:16,5488,21,,,,13154.37,0
32001030,20:50:51,20:50:51,6308,22,,,,13327.2,0
32001030,20:51:53,20:51:53,5489,23,,,,13639.4,0
32001030,20:53:17,20:53:17,1106,24,,,,14062.18,0
32001030,20:54:12,20:54:12,1107,25,,,,14296.24,0
32001030,20:55:05,20:55:05,1108,26,,,,14642.69,0
32001030,20:56:58,20:56:58,9135,27,,,,15326.75,0
32001030,20:57:44,20:57:44,1110,28,,,,15550.91,0
32001030,20:58:22,20:58:22,1111,29,,,,15766.08,0
32001030,20:59:00,20:59:00,1112,30,,,,15974.58,
32001030,20:59:45,20:59:45,1113,31,,,,16370.84,0
32001030,21:00:26,21:00:26,1114,32,,,,16728.58,0
32001030,21:01:02,21:01:02,1115,33,,,,17033.4,0
32001030,21:01:16,21:01:16,1116,34,,,,17142,0
32001030,21:01:33,21:01:33,1117,35,,,,17259.56,0
32001030,21:01:54,21:01:54,5498,36,,,,17435.06,0
32001030,21:02:24,21:02:24,9134,37,,,,17683.29,0
32001030,21:03:04,21:03:04,5500,38,,,,17940.1,0
32001030,21:03:29,21:03:29,5501,39,,,,18126.63,0
32001030,21:04:01,21:04:01,5502,40,,,,18364,0
32001030,21:04:45,21:04:45,5503,41,,,,18660.7,0
32001030,21:05:10,21:05:10,5504,42,,,,18835.23,0
32001030,21:05:31,21:05:31,5505,43,,,,18988.52,0
32001030,21:05:47,21:05:47,1021,44,,,,19122.36,0
32001030,21:06:40,21:06:40,7496,45,,,,19615.46,0
32001030,21:07:00,21:07:00,5524,46,,,,19747.46,
32001030,21:08:15,21:08:15,5525,47,,,,20145.66,0
32001030,21:10:08,21:10:08,5508,48,,,,21105.08,0
32001030,21:11:10,21:11:10,6301,49,,,,21556.92,0
32001030,21:12:08,21:12:08,5509,50,,,,22037.67,0
32001030,21:13:23,21:13:23,5511,51,,,,22648.75,0
32001030,21:14:02,21:14:02,7807,52,,,,22944,0
32001030,21:15:36,21:15:36,181,53,,,,23698.43,0
32001030,21:16:14,21:16:14,9657,54,,,,23963.98,0
32001030,21:17:00,21:17:00,10286,55,,1,,24325.42,
32001040,20:22:00,20:22:00,9943,1,,,1,0,
32001040,20:25:03,20:25:03,2127,2,,,,1874.91,0
32001040,20:26:11,20:26:11,3836,3,,,,2540.43,0
32001040,20:33:00,20:33:00,10162,4,,,,6743.9,
32001040,20:35:50,20:35:50,162,5,,,,7775.97,0
32001040,20:36:26,20:36:26,163,6,,,,7968.88,0
32001040,20:37:20,20:37:20,3831,7,,,,8405.62,0
32001040,20:38:08,20:38:08,3392,8,,,,8663.3,0
32001040,20:38:37,20:38:37,3393,9,,,,8812.38,0
32001040,20:39:05,20:39:05,3394,10,,,,8962.75,0
32001040,20:39:39,20:39:39,3395,11,,,,9167.04,0
32001040,20:40:17,20:40:17,3396,12,,,,9370.91,0
32001040,20:41:12,20:41:12,3397,13,,,,9676.96,0
32001040,20:41:39,20:41:39,3398,14,,,,9806.68,0
32001040,20:43:37,20:43:37,2281,15,,,,10655.77,0
32001040,20:44:13,20:44:13,6561,16,,,,10869.23,0
32001040,20:46:00,20:46:00,2239,17,,,,11542.33,
32001040,20:46:39,20:46:39,6560,18,,,,11844.6,0
32001040,20:47:57,20:47:57,5870,19,,,,12213.84,0
32001040,20:48:39,20:48:39,2240,20,,,,12498.34,0
32001040,20:50:16,20:50:16,5488,21,,,,13154.37,0
32001040,20:50:51,20:50:51,6308,22,,,,13327.2,0
32001040,20:51:53,20:51:53,5489,23,,,,13639.4,0
32001040,20:53:17,20:53:17,1106,24,,,,14062.18,0
32001040,20:54:12,20:54:12,1107,25,,,,14296.24,0
32001040,20:55:05,20:55:05,1108,26,,,,14642.69,0
32001040,20:56:58,20:56:58,9135,27,,,,15326.75,0
32001040,20:57:44,20:57:44,1110,28,,,,15550.91,0
32001040,20:58:22,20:58:22,1111,29,,,,15766.08,0
32001040,20:59:00,20:59:00,1112,30,,,,15974.58,
32001040,20:59:45,20:59:45,1113,31,,,,16370.84,0
32001040,21:00:26,21:00:26,1114,32,,,,16728.58,0
32001040,21:01:02,21:01:02,1115,33,,,,17033.4,0
32001040,21:01:16,21:01:16,1116,34,,,,17142,0
32001040,21:01:33,21:01:33,1117,35,,,,17259.56,0
32001040,21:01:54,21:01:54,5498,36,,,,17435.06,0
32001040,21:02:24,21:02:24,9134,37,,,,17683.29,0
32001040,21:03:04,21:03:04,5500,38,,,,17940.1,0
32001040,21:03:29,21:03:29,5501,39,,,,18126.63,0
32001040,21:04:01,21:04:01,5502,40,,,,18364,0
32001040,21:04:45,21:04:45,5503,41,,,,18660.7,0
32001040,21:05:10,21:05:10,5504,42,,,,18835.23,0
32001040,21:05:31,21:05:31,5505,43,,,,18988.52,0
32001040,21:05:47,21:05:47,1021,44,,,,19122.36,0
32001040,21:06:40,21:06:40,7496,45,,,,19615.46,0
32001040,21:07:00,21:07:00,5524,46,,,,19747.46,
32001040,21:08:15,21:08:15,5525,47,,,,20145.66,0
32001040,21:10:08,21:10:08,5508,48,,,,21105.08,0
32001040,21:11:10,21:11:10,6301,49,,,,21556.92,0
32001040,21:12:08,21:12:08,5509,50,,,,22037.67,0
32001040,21:13:23,21:13:23,5511,51,,,,22648.75,0
32001040,21:14:02,21:14:02,7807,52,,,,22944,0
32001040,21:15:36,21:15:36,181,53,,,,23698.43,0
32001040,21:16:14,21:16:14,9657,54,,,,23963.98,0
32001040,21:17:00,21:17:00,10286,55,,1,,24325.42,
32001050,20:22:00,20:22:00,9943,1,,,1,0,
32001050,20:25:03,20:25:03,2127,2,,,,1874.91,0
32001050,20:26:11,20:26:11,3836,3,,,,2540.43,0
32001050,20:33:00,20:33:00,10162,4,,,,6743.9,
32001050,20:35:50,20:35:50,162,5,,,,7775.97,0
32001050,20:36:26,20:36:26,163,6,,,,7968.88,0
32001050,20:37:20,20:37:20,3831,7,,,,8405.62,0
32001050,20:38:08,20:38:08,3392,8,,,,8663.3,0
32001050,20:38:37,20:38:37,3393,9,,,,8812.38,0
32001050,20:39:05,20:39:05,3394,10,,,,8962.75,0
32001050,20:39:39,20:39:39,3395,11,,,,9167.04,0
32001050,20:40:17,20:40:17,3396,12,,,,9370.91,0
32001050,20:41:12,20:41:12,3397,13,,,,9676.96,0
32001050,20:41:39,20:41:39,3398,14,,,,9806.68,0
32001050,20:43:37,20:43:37,2281,15,,,,10655.77,0
32001050,20:44:13,20:44:13,6561,16,,,,10869.23,0
32001050,20:46:00,20:46:00,2239,17,,,,11542.33,
32001050,20:46:39,20:46:39,6560,18,,,,11844.6,0
32001050,20:47:57,20:47:57,5870,19,,,,12213.84,0
32001050,20:48:39,20:48:39,2240,20,,,,12498.34,0
32001050,20:50:16,20:50:16,5488,21,,,,13154.37,0
32001050,20:50:51,20:50:51,6308,22,,,,13327.2,0
32001050,20:51:53,20:51:53,5489,23,,,,13639.4,0
32001050,20:53:17,20:53:17,1106,24,,,,14062.18,0
32001050,20:54:12,20:54:12,1107,25,,,,14296.24,0
32001050,20:55:05,20:55:05,1108,26,,,,14642.69,0
32001050,20:56:58,20:56:58,9135,27,,,,15326.75,0
32001050,20:57:44,20:57:44,1110,28,,,,15550.91,0
32001050,20:58:22,20:58:22,1111,29,,,,15766.08,0
32001050,20:59:00,20:59:00,1112,30,,,,15974.58,
32001050,20:59:45,20:59:45,1113,31,,,,16370.84,0
32001050,21:00:26,21:00:26,1114,32,,,,16728.58,0
32001050,21:01:02,21:01:02,1115,33,,,,17033.4,0
32001050,21:01:16,21:01:16,1116,34,,,,17142,0
32001050,21:01:33,21:01:33,1117,35,,,,17259.56,0
32001050,21:01:54,21:01:54,5498,36,,,,17435.06,0
32001050,21:02:24,21:02:24,9134,37,,,,17683.29,0
32001050,21:03:04,21:03:04,5500,38,,,,17940.1,0
32001050,21:03:29,21:03:29,5501,39,,,,18126.63,0
32001050,21:04:01,21:04:01,5502,40,,,,18364,0
32001050,21:04:45,21:04:45,5503,41,,,,18660.7,0
32001050,21:05:10,21:05:10,5504,42,,,,18835.23,0
32001050,21:05:31,21:05:31,5505,43,,,,18988.52,0
32001050,21:05:47,21:05:47,1021,44,,,,19122.36,0
32001050,21:06:40,21:06:40,7496,45,,,,19615.46,0
32001050,21:07:00,21:07:00,5524,46,,,,19747.46,
32001050,21:08:15,21:08:15,5525,47,,,,20145.66,0
32001050,21:10:08,21:10:08,5508,48,,,,21105.08,0
32001050,21:11:10,21:11:10,6301,49,,,,21556.92,0
32001050,21:12:08,21:12:08,5509,50,,,,22037.67,0
32001050,21:13:23,21:13:23,5511,51,,,,22648.75,0
32001050,21:14:02,21:14:02,7807,52,,,,22944,0
32001050,21:15:36,21:15:36,181,53,,,,23698.43,0
32001050,21:16:14,21:16:14,9657,54,,,,23963.98,0
32001050,21:17:00,21:17:00,10286,55,,1,,24325.42,
32001060,20:22:00,20:22:00,9943,1,,,1,0,
32001060,20:25:03,20:25:03,2127,2,,,,1874.91,0
32001060,20:26:11,20:26:11,3836,3,,,,2540.43,0
32001060,20:33:00,20:33:00,10162,4,,,,6743.9,
32001060,20:35:50,20:35:50,162,5,,,,7775.97,0
32001060,20:36:26,20:36:26,163,6,,,,7968.88,0
32001060,20:37:20,20:37:20,3831,7,,,,8405.62,0
32001060,20:38:08,20:38:08,3392,8,,,,8663.3,0
32001060,20:38:37,20:38:37,3393,9,,,,8812.38,0
32001060,20:39:05,20:39:05,3394,10,,,,8962.75,0
32001060,20:39:39,20:39:39,3395,11,,,,9167.04,0
32001060,20:40:17,20:40:17,3396,12,,,,9370.91,0
32001060,20:41:12,20:41:12,3397,13,,,,9676.96,0
32001060,20:41:39,20:41:39,3398,14,,,,9806.68,0
32001060,20:43:37,20:43:37,2281,15,,,,10655.77,0
32001060,20:44:13,20:44:13,6561,16,,,,10869.23,0
32001060,20:46:00,20:46:00,2239,17,,,,11542.33,
32001060,20:46:39,20:46:39,6560,18,,,,11844.6,0
32001060,20:47:57,20:47:57,5870,19,,,,12213.84,0
32001060,20:48:39,20:48:39,2240,20,,,,12498.34,0
32001060,20:50:16,20:50:16,5488,21,,,,13154.37,0
32001060,20:50:51,20:50:51,6308,22,,,,13327.2,0
32001060,20:51:53,20:51:53,5489,23,,,,13639.4,0
32001060,20:53:17,20:53:17,1106,24,,,,14062.18,0
32001060,20:54:12,20:54:12,1107,25,,,,14296.24,0
32001060,20:55:05,20:55:05,1108,26,,,,14642.69,0
32001060,20:56:58,20:56:58,9135,27,,,,15326.75,0
32001060,20:57:44,20:57:44,1110,28,,,,15550.91,0
32001060,20:58:22,20:58:22,1111,29,,,,15766.08,0
32001060,20:59:00,20:59:00,1112,30,,,,15974.58,
32001060,20:59:45,20:59:45,1113,31,,,,16370.84,0
32001060,21:00:26,21:00:26,1114,32,,,,16728.58,0
32001060,21:01:02,21:01:02,1115,33,,,,17033.4,0
32001060,21:01:16,21:01:16,1116,34,,,,17142,0
32001060,21:01:33,21:01:33,1117,35,,,,17259.56,0
32001060,21:01:54,21:01:54,5498,36,,,,17435.06,0
32001060,21:02:24,21:02:24,9134,37,,,,17683.29,0
32001060,21:03:04,21:03:04,5500,38,,,,17940.1,0
32001060,21:03:29,21:03:29,5501,39,,,,18126.63,0
32001060,21:04:01,21:04:01,5502,40,,,,18364,0
32001060,21:04:45,21:04:45,5503,41,,,,18660.7,0
32001060,21:05:10,21:05:10,5504,42,,,,18835.23,0
32001060,21:05:31,21:05:31,5505,43,,,,18988.52,0
32001060,21:05:47,21:05:47,1021,44,,,,19122.36,0
32001060,21:06:40,21:06:40,7496,45,,,,19615.46,0
32001060,21:07:00,21:07:00,5524,46,,,,19747.46,
32001060,21:08:15,21:08:15,5525,47,,,,20145.66,0
32001060,21:10:08,21:10:08,5508,48,,,,21105.08,0
32001060,21:11:10,21:11:10,6301,49,,,,21556.92,0
32001060,21:12:08,21:12:08,5509,50,,,,22037.67,0
32001060,21:13:23,21:13:23,5511,51,,,,22648.75,0
32001060,21:14:02,21:14:02,7807,52,,,,22944,0
32001060,21:15:36,21:15:36,181,53,,,,23698.43,0
32001060,21:16:14,21:16:14,9657,54,,,,23963.98,0
32001060,21:17:00,21:17:00,10286,55,,1,,24325.42,
32439100,15:46:00,15:46:00,9943,1,,,1,0,
32439100,15:49:37,15:49:37,2127,2,,,,1874.91,0
32439100,15:50:57,15:50:57,3836,3,,,,2540.43,0
32439100,15:59:00,15:59:00,10162,4,,,,6743.9,
32439100,16:02:16,16:02:16,162,5,,,,7775.97,0
32439100,16:02:58,16:02:58,163,6,,,,7968.88,0
32439100,16:04:00,16:04:00,3831,7,,,,8405.62,0
32439100,16:04:55,16:04:55,3392,8,,,,8663.3,0
32439100,16:05:29,16:05:29,3393,9,,,,8812.38,0
32439100,16:06:01,16:06:01,3394,10,,,,8962.75,0
32439100,16:06:40,16:06:40,3395,11,,,,9167.04,0
32439100,16:07:24,16:07:24,3396,12,,,,9370.91,0
32439100,16:08:27,16:08:27,3397,13,,,,9676.96,0
32439100,16:08:59,16:08:59,3398,14,,,,9806.68,0
32439100,16:11:15,16:11:15,2281,15,,,,10655.77,0
32439100,16:11:57,16:11:57,6561,16,,,,10869.23,0
32439100,16:14:00,16:14:00,2239,17,,,,11542.33,
32439100,16:14:42,16:14:42,6560,18,,,,11844.6,0
32439100,16:16:06,16:16:06,5870,19,,,,12213.84,0
32439100,16:16:51,16:16:51,2240,20,,,,12498.34,0
32439100,16:18:36,16:18:36,5488,21,,,,13154.37,0
32439100,16:19:14,16:19:14,6308,22,,,,13327.2,0
32439100,16:20:20,16:20:20,5489,23,,,,13639.4,0
32439100,16:21:51,16:21:51,1106,24,,,,14062.18,0
32439100,16:22:50,16:22:50,1107,25,,,,14296.24,0
32439100,16:23:47,16:23:47,1108,26,,,,14642.69,0
32439100,16:25:49,16:25:49,9135,27,,,,15326.75,0
32439100,16:26:39,16:26:39,1110,28,,,,15550.91,0
32439100,16:27:19,16:27:19,1111,29,,,,15766.08,0
32439100,16:28:00,16:28:00,1112,30,,,,15974.58,
32439100,16:28:56,16:28:56,1113,31,,,,16370.84,0
32439100,16:29:48,16:29:48,1114,32,,,,16728.58,0
32439100,16:30:32,16:30:32,1115,33,,,,17033.4,0
32439100,16:30:50,16:30:50,1116,34,,,,17142,0
32439100,16:31:11,16:31:11,1117,35,,,,17259.56,0
32439100,16:31:38,16:31:38,5498,36,,,,17435.06,0
32439100,16:32:15,16:32:15,9134,37,,,,17683.29,0
32439100,16:33:05,16:33:05,5500,38,,,,17940.1,0
32439100,16:33:37,16:33:37,5501,39,,,,18126.63,0
32439100,16:34:16,16:34:16,5502,40,,,,18364,0
32439100,16:35:11,16:35:11,5503,41,,,,18660.7,0
32439100,16:35:43,16:35:43,5504,42,,,,18835.23,0
32439100,16:36:09,16:36:09,5505,43,,,,18988.52,0
32439100,16:36:29,16:36:29,1021,44,,,,19122.36,0
32439100,16:37:35,16:37:35,7496,45,,,,19615.46,0
32439100,16:38:00,16:38:00,5524,46,,,,19747.46,
32439100,16:39:38,16:39:38,5525,47,,,,20145.66,0
32439100,16:42:05,16:42:05,5508,48,,,,21105.08,0
32439100,16:43:26,16:43:26,6301,49,,,,21556.92,0
32439100,16:44:40,16:44:40,5509,50,,,,22037.67,0
32439100,16:46:18,16:46:18,5511,51,,,,22648.75,0
32439100,16:47:09,16:47:09,7807,52,,,,22944,0
32439100,16:49:11,16:49:11,181,53,,,,23698.43,0
32439100,16:50:00,16:50:00,9657,54,,,,23963.98,0
32439100,16:51:00,16:51:00,10286,55,,1,,24325.42,
3245070,14:05:00,14:05:00,9943,1,,,1,0,
3245070,14:10:40,14:10:40,2127,2,,,,1872.24,0
3245070,14:14:00,14:14:00,2514,3,,,,2883.64,
3245070,14:18:43,14:18:43,160,4,,,,6504.52,0
3245070,14:20:00,14:20:00,10162,5,,,,7515,
3245070,14:23:07,14:23:07,162,6,,,,8579.22,0
3245070,14:23:45,14:23:45,163,7,,,,8772.13,0
3245070,14:24:52,14:24:52,3831,8,,,,9213.05,0
3245070,14:25:40,14:25:40,3392,9,,,,9469.28,0
3245070,14:26:12,14:26:12,3393,10,,,,9618.36,0
3245070,14:26:38,14:26:38,3394,11,,,,9768.72,0
3245070,14:27:14,14:27:14,3395,12,,,,9973.18,0
3245070,14:27:57,14:27:57,3396,13,,,,10177.07,0
3245070,14:28:55,14:28:55,3397,14,,,,10483.12,0
3245070,14:29:24,14:29:24,3398,15,,,,10612.84,0
3245070,14:31:28,14:31:28,2281,16,,,,11461.93,0
3245070,14:32:07,14:32:07,6561,17,,,,11675.39,0
3245070,14:34:00,14:34:00,2239,18,,,,12348.49,
3245070,14:34:27,14:34:27,6560,19,,,,12650.76,0
3245070,14:35:20,14:35:20,5870,20,,,,13020,0
3245070,14:35:48,14:35:48,2240,21,,,,13304.5,0
3245070,14:36:55,14:36:55,5488,22,,,,13960.53,0
3245070,14:37:19,14:37:19,6308,23,,,,14133.36,0
3245070,14:38:05,14:38:05,5489,24,,,,14445.71,0
3245070,14:39:02,14:39:02,1106,25,,,,14868.49,0
3245070,14:39:40,14:39:40,1107,26,,,,15102.55,0
3245070,14:40:16,14:40:16,1108,27,,,,15449,0
3245070,14:41:35,14:41:35,9135,28,,,,16133.08,0
3245070,14:42:08,14:42:08,1110,29,,,,16357.27,0
3245070,14:42:34,14:42:34,1111,30,,,,16572.44,0
3245070,14:43:00,14:43:00,1112,31,,,,16783.53,
3245070,14:43:50,14:43:50,1113,32,,,,17177.22,0
3245070,14:44:38,14:44:38,1114,33,,,,17535.01,0
3245070,14:45:18,14:45:18,1115,34,,,,17839.81,0
3245070,14:45:34,14:45:34,1116,35,,,,17948.41,0
3245070,14:45:53,14:45:53,1117,36,,,,18065.97,0
3245070,14:46:19,14:46:19,5498,37,,,,18241.52,0
3245070,14:46:52,14:46:52,9134,38,,,,18489.75,0
3245070,14:47:37,14:47:37,5500,39,,,,18746.56,0
3245070,14:48:07,14:48:07,5501,40,,,,18933.42,0
3245070,14:48:42,14:48:42,5502,41,,,,19170.79,0
3245070,14:49:28,14:49:28,5503,42,,,,19467.47,0
3245070,14:49:58,14:49:58,5504,43,,,,19641.99,0
3245070,14:50:22,14:50:22,5505,44,,,,19795.28,0
3245070,14:50:40,14:50:40,1021,45,,,,19929.12,0
3245070,14:51:37,14:51:37,7496,46,,,,20422.32,0
3245070,14:52:00,14:52:00,5524,47,,,,20554.32,
3245070,14:53:21,14:53:21,5525,48,,,,20952.59,0
3245070,14:55:27,14:55:27,5508,49,,,,21915.37,0
3245070,14:56:29,14:56:29,6301,50,,,,22364.91,0
3245070,14:57:31,14:57:31,5509,51,,,,22844.6,0
3245070,14:58:55,14:58:55,5511,52,,,,23455.67,0
3245070,14:59:39,14:59:39,7807,53,,,,23750.91,0
3245070,15:01:20,15:01:20,181,54,,,,24505.34,0
3245070,15:02:01,15:02:01,9657,55,,,,24770.89,0
3245070,15:03:00,15:03:00,10286,56,,1,,25132.97,
32527020,21:52:00,21:52:00,9943,1,,,1,0,
32527020,21:55:03,21:55:03,2127,2,,,,1874.91,0
32527020,21:56:11,21:56:11,3836,3,,,,2540.43,0
32527020,22:03:00,22:03:00,10162,4,,,,6743.9,
32527020,22:05:36,22:05:36,162,5,,,,7775.97,0
32527020,22:06:10,22:06:10,163,6,,,,7968.88,0
32527020,22:07:00,22:07:00,3831,7,,,,8405.62,0
32527020,22:07:44,22:07:44,3392,8,,,,8663.3,0
32527020,22:08:11,22:08:11,3393,9,,,,8812.38,0
32527020,22:08:36,22:08:36,3394,10,,,,8962.75,0
32527020,22:09:08,22:09:08,3395,11,,,,9167.04,0
32527020,22:09:43,22:09:43,3396,12,,,,9370.91,0
32527020,22:10:34,22:10:34,3397,13,,,,9676.96,0
32527020,22:10:59,22:10:59,3398,14,,,,9806.68,0
32527020,22:12:48,22:12:48,2281,15,,,,10655.77,0
32527020,22:13:21,22:13:21,6561,16,,,,10869.23,0
32527020,22:15:00,22:15:00,2239,17,,,,11542.33,
32527020,22:15:33,22:15:33,6560,18,,,,11844.6,0
32527020,22:16:39,22:16:39,5870,19,,,,12213.84,0
32527020,22:17:14,22:17:14,2240,20,,,,12498.34,0
32527020,22:18:36,22:18:36,5488,21,,,,13154.37,0
32527020,22:19:06,22:19:06,6308,22,,,,13327.2,0
32527020,22:19:59,22:19:59,5489,23,,,,13639.4,0
32527020,22:21:10,22:21:10,1106,24,,,,14062.18,0
32527020,22:21:56,22:21:56,1107,25,,,,14296.24,0
32527020,22:22:41,22:22:41,1108,26,,,,14642.69,0
32527020,22:24:17,22:24:17,9135,27,,,,15326.75,0
32527020,22:24:56,22:24:56,1110,28,,,,15550.91,0
32527020,22:25:28,22:25:28,1111,29,,,,15766.08,0
32527020,22:26:00,22:26:00,1112,30,,,,15974.58,
32527020,22:26:45,22:26:45,1113,31,,,,16370.84,0
32527020,22:27:26,22:27:26,1114,32,,,,16728.58,0
32527020,22:28:02,22:28:02,1115,33,,,,17033.4,0
32527020,22:28:16,22:28:16,1116,34,,,,17142,0
32527020,22:28:33,22:28:33,1117,35,,,,17259.56,0
32527020,22:28:54,22:28:54,5498,36,,,,17435.06,0
32527020,22:29:24,22:29:24,9134,37,,,,17683.29,0
32527020,22:30:04,22:30:04,5500,38,,,,17940.1,0
32527020,22:30:29,22:30:29,5501,39,,,,18126.63,0
32527020,22:31:01,22:31:01,5502,40,,,,18364,0
32527020,22:31:45,22:31:45,5503,41,,,,18660.7,0
32527020,22:32:10,22:32:10,5504,42,,,,18835.23,0
32527020,22:32:31,22:32:31,5505,43,,,,18988.52,0
32527020,22:32:47,22:32:47,1021,44,,,,19122.36,0
32527020,22:33:40,22:33:40,7496,45,,,,19615.46,0
32527020,22:34:00,22:34:00,5524,46,,,,19747.46,
32527020,22:35:07,22:35:07,5525,47,,,,20145.66,0
32527020,22:36:49,22:36:49,5508,48,,,,21105.08,0
32527020,22:37:45,22:37:45,6301,49,,,,21556.92,0
32527020,22:38:37,22:38:37,5509,50,,,,22037.67,0
32527020,22:39:45,22:39:45,5511,51,,,,22648.75,0
32527020,22:40:20,22:40:20,7807,52,,,,22944,0
32527020,22:41:44,22:41:44,181,53,,,,23698.43,0
32527020,22:42:18,22:42:18,9657,54,,,,23963.98,0
32527020,22:43:00,22:43:00,10286,55,,1,,24325.42,
32527030,21:52:00,21:52:00,9943,1,,,1,0,
32527030,21:55:03,21:55:03,2127,2,,,,1874.91,0
32527030,21:56:11,21:56:11,3836,3,,,,2540.43,0
32527030,22:03:00,22:03:00,10162,4,,,,6743.9,
32527030,22:05:36,22:05:36,162,5,,,,7775.97,0
32527030,22:06:10,22:06:10,163,6,,,,7968.88,0
32527030,22:07:00,22:07:00,3831,7,,,,8405.62,0
32527030,22:07:44,22:07:44,3392,8,,,,8663.3,0
32527030,22:08:11,22:08:11,3393,9,,,,8812.38,0
32527030,22:08:36,22:08:36,3394,10,,,,8962.75,0
32527030,22:09:08,22:09:08,3395,11,,,,9167.04,0
32527030,22:09:43,22:09:43,3396,12,,,,9370.91,0
32527030,22:10:34,22:10:34,3397,13,,,,9676.96,0
32527030,22:10:59,22:10:59,3398,14,,,,9806.68,0
32527030,22:12:48,22:12:48,2281,15,,,,10655.77,0
32527030,22:13:21,22:13:21,6561,16,,,,10869.23,0
32527030,22:15:00,22:15:00,2239,17,,,,11542.33,
32527030,22:15:33,22:15:33,6560,18,,,,11844.6,0
32527030,22:16:39,22:16:39,5870,19,,,,12213.84,0
32527030,22:17:14,22:17:14,2240,20,,,,12498.34,0
32527030,22:18:36,22:18:36,5488,21,,,,13154.37,0
32527030,22:19:06,22:19:06,6308,22,,,,13327.2,0
32527030,22:19:59,22:19:59,5489,23,,,,13639.4,0
32527030,22:21:10,22:21:10,1106,24,,,,14062.18,0
32527030,22:21:56,22:21:56,1107,25,,,,14296.24,0
32527030,22:22:41,22:22:41,1108,26,,,,14642.69,0
32527030,22:24:17,22:24:17,9135,27,,,,15326.75,0
32527030,22:24:56,22:24:56,1110,28,,,,15550.91,0
32527030,22:25:28,22:25:28,1111,29,,,,15766.08,0
32527030,22:26:00,22:26:00,1112,30,,,,15974.58,
32527030,22:26:45,22:26:45,1113,31,,,,16370.84,0
32527030,22:27:26,22:27:26,1114,32,,,,16728.58,0
32527030,22:28:02,22:28:02,1115,33,,,,17033.4,0
32527030,22:28:16,22:28:16,1116,34,,,,17142,0
32527030,22:28:33,22:28:33,1117,35,,,,17259.56,0
32527030,22:28:54,22:28:54,5498,36,,,,17435.06,0
32527030,22:29:24,22:29:24,9134,37,,,,17683.29,0
32527030,22:30:04,22:30:04,5500,38,,,,17940.1,0
32527030,22:30:29,22:30:29,5501,39,,,,18126.63,0
32527030,22:31:01,22:31:01,5502,40,,,,18364,0
32527030,22:31:45,22:31:45,5503,41,,,,18660.7,0
32527030,22:32:10,22:32:10,5504,42,,,,18835.23,0
32527030,22:32:31,22:32:31,5505,43,,,,18988.52,0
32527030,22:32:47,22:32:47,1021,44,,,,19122.36,0
32527030,22:33:40,22:33:40,7496,45,,,,19615.46,0
32527030,22:34:00,22:34:00,5524,46,,,,19747.46,
32527030,22:35:07,22:35:07,5525,47,,,,20145.66,0
32527030,22:36:49,22:36:49,5508,48,,,,21105.08,0
32527030,22:37:45,22:37:45,6301,49,,,,21556.92,0
32527030,22:38:37,22:38:37,5509,50,,,,22037.67,0
32527030,22:39:45,22:39:45,5511,51,,,,22648.75,0
32527030,22:40:20,22:40:20,7807,52,,,,22944,0
32527030,22:41:44,22:41:44,181,53,,,,23698.43,0
32527030,22:42:18,22:42:18,9657,54,,,,23963.98,0
32527030,22:43:00,22:43:00,10286,55,,1,,24325.42,
32527040,21:52:00,21:52:00,9943,1,,,1,0,
32527040,21:55:03,21:55:03,2127,2,,,,1874.91,0
32527040,21:56:11,21:56:11,3836,3,,,,2540.43,0
32527040,22:03:00,22:03:00,10162,4,,,,6743.9,
32527040,22:05:36,22:05:36,162,5,,,,7775.97,0
32527040,22:06:10,22:06:10,163,6,,,,7968.88,0
32527040,22:07:00,22:07:00,3831,7,,,,8405.62,0
32527040,22:07:44,22:07:44,3392,8,,,,8663.3,0
32527040,22:08:11,22:08:11,3393,9,,,,8812.38,0
32527040,22:08:36,22:08:36,3394,10,,,,8962.75,0
32527040,22:09:08,22:09:08,3395,11,,,,9167.04,0
32527040,22:09:43,22:09:43,3396,12,,,,9370.91,0
32527040,22:10:34,22:10:34,3397,13,,,,9676.96,0
32527040,22:10:59,22:10:59,3398,14,,,,9806.68,0
32527040,22:12:48,22:12:48,2281,15,,,,10655.77,0
32527040,22:13:21,22:13:21,6561,16,,,,10869.23,0
32527040,22:15:00,22:15:00,2239,17,,,,11542.33,
32527040,22:15:33,22:15:33,6560,18,,,,11844.6,0
32527040,22:16:39,22:16:39,5870,19,,,,12213.84,0
32527040,22:17:14,22:17:14,2240,20,,,,12498.34,0
32527040,22:18:36,22:18:36,5488,21,,,,13154.37,0
32527040,22:19:06,22:19:06,6308,22,,,,13327.2,0
32527040,22:19:59,22:19:59,5489,23,,,,13639.4,0
32527040,22:21:10,22:21:10,1106,24,,,,14062.18,0
32527040,22:21:56,22:21:56,1107,25,,,,14296.24,0
32527040,22:22:41,22:22:41,1108,26,,,,14642.69,0
32527040,22:24:17,22:24:17,9135,27,,,,15326.75,0
32527040,22:24:56,22:24:56,1110,28,,,,15550.91,0
32527040,22:25:28,22:25:28,1111,29,,,,15766.08,0
32527040,22:26:00,22:26:00,1112,30,,,,15974.58,
32527040,22:26:45,22:26:45,1113,31,,,,16370.84,0
32527040,22:27:26,22:27:26,1114,32,,,,16728.58,0
32527040,22:28:02,22:28:02,1115,33,,,,17033.4,0
32527040,22:28:16,22:28:16,1116,34,,,,17142,0
32527040,22:28:33,22:28:33,1117,35,,,,17259.56,0
32527040,22:28:54,22:28:54,5498,36,,,,17435.06,0
32527040,22:29:24,22:29:24,9134,37,,,,17683.29,0
32527040,22:30:04,22:30:04,5500,38,,,,17940.1,0
32527040,22:30:29,22:30:29,5501,39,,,,18126.63,0
32527040,22:31:01,22:31:01,5502,40,,,,18364,0
32527040,22:31:45,22:31:45,5503,41,,,,18660.7,0
32527040,22:32:10,22:32:10,5504,42,,,,18835.23,0
32527040,22:32:31,22:32:31,5505,43,,,,18988.52,0
32527040,22:32:47,22:32:47,1021,44,,,,19122.36,0
32527040,22:33:40,22:33:40,7496,45,,,,19615.46,0
32527040,22:34:00,22:34:00,5524,46,,,,19747.46,
32527040,22:35:07,22:35:07,5525,47,,,,20145.66,0
32527040,22:36:49,22:36:49,5508,48,,,,21105.08,0
32527040,22:37:45,22:37:45,6301,49,,,,21556.92,0
32527040,22:38:37,22:38:37,5509,50,,,,22037.67,0
32527040,22:39:45,22:39:45,5511,51,,,,22648.75,0
32527040,22:40:20,22:40:20,7807,52,,,,22944,0
32527040,22:41:44,22:41:44,181,53,,,,23698.43,0
32527040,22:42:18,22:42:18,9657,54,,,,23963.98,0
32527040,22:43:00,22:43:00,10286,55,,1,,24325.42,
32527050,21:52:00,21:52:00,9943,1,,,1,0,
32527050,21:55:03,21:55:03,2127,2,,,,1874.91,0
32527050,21:56:11,21:56:11,3836,3,,,,2540.43,0
32527050,22:03:00,22:03:00,10162,4,,,,6743.9,
32527050,22:05:36,22:05:36,162,5,,,,7775.97,0
32527050,22:06:10,22:06:10,163,6,,,,7968.88,0
32527050,22:07:00,22:07:00,3831,7,,,,8405.62,0
32527050,22:07:44,22:07:44,3392,8,,,,8663.3,0
32527050,22:08:11,22:08:11,3393,9,,,,8812.38,0
32527050,22:08:36,22:08:36,3394,10,,,,8962.75,0
32527050,22:09:08,22:09:08,3395,11,,,,9167.04,0
32527050,22:09:43,22:09:43,3396,12,,,,9370.91,0
32527050,22:10:34,22:10:34,3397,13,,,,9676.96,0
32527050,22:10:59,22:10:59,3398,14,,,,9806.68,0
32527050,22:12:48,22:12:48,2281,15,,,,10655.77,0
32527050,22:13:21,22:13:21,6561,16,,,,10869.23,0
32527050,22:15:00,22:15:00,2239,17,,,,11542.33,
32527050,22:15:33,22:15:33,6560,18,,,,11844.6,0
32527050,22:16:39,22:16:39,5870,19,,,,12213.84,0
32527050,22:17:14,22:17:14,2240,20,,,,12498.34,0
32527050,22:18:36,22:18:36,5488,21,,,,13154.37,0
32527050,22:19:06,22:19:06,6308,22,,,,13327.2,0
32527050,22:19:59,22:19:59,5489,23,,,,13639.4,0
32527050,22:21:10,22:21:10,1106,24,,,,14062.18,0
32527050,22:21:56,22:21:56,1107,25,,,,14296.24,0
32527050,22:22:41,22:22:41,1108,26,,,,14642.69,0
32527050,22:24:17,22:24:17,9135,27,,,,15326.75,0
32527050,22:24:56,22:24:56,1110,28,,,,15550.91,0
32527050,22:25:28,22:25:28,1111,29,,,,15766.08,0
32527050,22:26:00,22:26:00,1112,30,,,,15974.58,
32527050,22:26:45,22:26:45,1113,31,,,,16370.84,0
32527050,22:27:26,22:27:26,1114,32,,,,16728.58,0
32527050,22:28:02,22:28:02,1115,33,,,,17033.4,0
32527050,22:28:16,22:28:16,1116,34,,,,17142,0
32527050,22:28:33,22:28:33,1117,35,,,,17259.56,0
32527050,22:28:54,22:28:54,5498,36,,,,17435.06,0
32527050,22:29:24,22:29:24,9134,37,,,,17683.29,0
32527050,22:30:04,22:30:04,5500,38,,,,17940.1,0
32527050,22:30:29,22:30:29,5501,39,,,,18126.63,0
32527050,22:31:01,22:31:01,5502,40,,,,18364,0
32527050,22:31:45,22:31:45,5503,41,,,,18660.7,0
32527050,22:32:10,22:32:10,5504,42,,,,18835.23,0
32527050,22:32:31,22:32:31,5505,43,,,,18988.52,0
32527050,22:32:47,22:32:47,1021,44,,,,19122.36,0
32527050,22:33:40,22:33:40,7496,45,,,,19615.46,0
32527050,22:34:00,22:34:00,5524,46,,,,19747.46,
32527050,22:35:07,22:35:07,5525,47,,,,20145.66,0
32527050,22:36:49,22:36:49,5508,48,,,,21105.08,0
32527050,22:37:45,22:37:45,6301,49,,,,21556.92,0
32527050,22:38:37,22:38:37,5509,50,,,,22037.67,0
32527050,22:39:45,22:39:45,5511,51,,,,22648.75,0
32527050,22:40:20,22:40:20,7807,52,,,,22944,0
32527050,22:41:44,22:41:44,181,53,,,,23698.43,0
32527050,22:42:18,22:42:18,9657,54,,,,23963.98,0
32527050,22:43:00,22:43:00,10286,55,,1,,24325.42,
32527060,21:52:00,21:52:00,9943,1,,,1,0,
32527060,21:55:03,21:55:03,2127,2,,,,1874.91,0
32527060,21:56:11,21:56:11,3836,3,,,,2540.43,0
32527060,22:03:00,22:03:00,10162,4,,,,6743.9,
32527060,22:05:36,22:05:36,162,5,,,,7775.97,0
32527060,22:06:10,22:06:10,163,6,,,,7968.88,0
32527060,22:07:00,22:07:00,3831,7,,,,8405.62,0
32527060,22:07:44,22:07:44,3392,8,,,,8663.3,0
32527060,22:08:11,22:08:11,3393,9,,,,8812.38,0
32527060,22:08:36,22:08:36,3394,10,,,,8962.75,0
32527060,22:09:08,22:09:08,3395,11,,,,9167.04,0
32527060,22:09:43,22:09:43,3396,12,,,,9370.91,0
32527060,22:10:34,22:10:34,3397,13,,,,9676.96,0
32527060,22:10:59,22:10:59,3398,14,,,,9806.68,0
32527060,22:12:48,22:12:48,2281,15,,,,10655.77,0
32527060,22:13:21,22:13:21,6561,16,,,,10869.23,0
32527060,22:15:00,22:15:00,2239,17,,,,11542.33,
32527060,22:15:33,22:15:33,6560,18,,,,11844.6,0
32527060,22:16:39,22:16:39,5870,19,,,,12213.84,0
32527060,22:17:14,22:17:14,2240,20,,,,12498.34,0
32527060,22:18:36,22:18:36,5488,21,,,,13154.37,0
32527060,22:19:06,22:19:06,6308,22,,,,13327.2,0
32527060,22:19:59,22:19:59,5489,23,,,,13639.4,0
32527060,22:21:10,22:21:10,1106,24,,,,14062.18,0
32527060,22:21:56,22:21:56,1107,25,,,,14296.24,0
32527060,22:22:41,22:22:41,1108,26,,,,14642.69,0
32527060,22:24:17,22:24:17,9135,27,,,,15326.75,0
32527060,22:24:56,22:24:56,1110,28,,,,15550.91,0
32527060,22:25:28,22:25:28,1111,29,,,,15766.08,0
32527060,22:26:00,22:26:00,1112,30,,,,15974.58,
32527060,22:26:45,22:26:45,1113,31,,,,16370.84,0
32527060,22:27:26,22:27:26,1114,32,,,,16728.58,0
32527060,22:28:02,22:28:02,1115,33,,,,17033.4,0
32527060,22:28:16,22:28:16,1116,34,,,,17142,0
32527060,22:28:33,22:28:33,1117,35,,,,17259.56,0
32527060,22:28:54,22:28:54,5498,36,,,,17435.06,0
32527060,22:29:24,22:29:24,9134,37,,,,17683.29,0
32527060,22:30:04,22:30:04,5500,38,,,,17940.1,0
32527060,22:30:29,22:30:29,5501,39,,,,18126.63,0
32527060,22:31:01,22:31:01,5502,40,,,,18364,0
32527060,22:31:45,22:31:45,5503,41,,,,18660.7,0
32527060,22:32:10,22:32:10,5504,42,,,,18835.23,0
32527060,22:32:31,22:32:31,5505,43,,,,18988.52,0
32527060,22:32:47,22:32:47,1021,44,,,,19122.36,0
32527060,22:33:40,22:33:40,7496,45,,,,19615.46,0
32527060,22:34:00,22:34:00,5524,46,,,,19747.46,
32527060,22:35:07,22:35:07,5525,47,,,,20145.66,0
32527060,22:36:49,22:36:49,5508,48,,,,21105.08,0
32527060,22:37:45,22:37:45,6301,49,,,,21556.92,0
32527060,22:38:37,22:38:37,5509,50,,,,22037.67,0
32527060,22:39:45,22:39:45,5511,51,,,,22648.75,0
32527060,22:40:20,22:40:20,7807,52,,,,22944,0
32527060,22:41:44,22:41:44,181,53,,,,23698.43,0
32527060,22:42:18,22:42:18,9657,54,,,,23963.98,0
32527060,22:43:00,22:43:00,10286,55,,1,,24325.42,
32680090,20:31:00,20:31:00,9943,1,,,1,0,
32680090,20:36:02,20:36:02,2127,2,,,,1872.24,0
32680090,20:39:00,20:39:00,2514,3,,,,2883.64,
32680090,20:43:43,20:43:43,160,4,,,,6504.52,0
32680090,20:45:00,20:45:00,10162,5,,,,7515,
32680090,20:47:53,20:47:53,162,6,,,,8579.22,0
32680090,20:48:29,20:48:29,163,7,,,,8772.13,0
32680090,20:49:31,20:49:31,3831,8,,,,9213.05,0
32680090,20:50:16,20:50:16,3392,9,,,,9469.28,0
32680090,20:50:45,20:50:45,3393,10,,,,9618.36,0
32680090,20:51:09,20:51:09,3394,11,,,,9768.72,0
32680090,20:51:43,20:51:43,3395,12,,,,9973.18,0
32680090,20:52:23,20:52:23,3396,13,,,,10177.07,0
32680090,20:53:16,20:53:16,3397,14,,,,10483.12,0
32680090,20:53:43,20:53:43,3398,15,,,,10612.84,0
32680090,20:55:39,20:55:39,2281,16,,,,11461.93,0
32680090,20:56:15,20:56:15,6561,17,,,,11675.39,0
32680090,20:58:00,20:58:00,2239,18,,,,12348.49,
32680090,20:58:27,20:58:27,6560,19,,,,12650.76,0
32680090,20:59:20,20:59:20,5870,20,,,,13020,0
32680090,20:59:48,20:59:48,2240,21,,,,13304.5,0
32680090,21:00:55,21:00:55,5488,22,,,,13960.53,0
32680090,21:01:19,21:01:19,6308,23,,,,14133.36,0
32680090,21:02:05,21:02:05,5489,24,,,,14445.71,0
32680090,21:03:02,21:03:02,1106,25,,,,14868.49,0
32680090,21:03:40,21:03:40,1107,26,,,,15102.55,0
32680090,21:04:16,21:04:16,1108,27,,,,15449,0
32680090,21:05:35,21:05:35,9135,28,,,,16133.08,0
32680090,21:06:08,21:06:08,1110,29,,,,16357.27,0
32680090,21:06:34,21:06:34,1111,30,,,,16572.44,0
32680090,21:07:00,21:07:00,1112,31,,,,16783.53,
32680090,21:07:50,21:07:50,1113,32,,,,17177.22,0
32680090,21:08:38,21:08:38,1114,33,,,,17535.01,0
32680090,21:09:18,21:09:18,1115,34,,,,17839.81,0
32680090,21:09:34,21:09:34,1116,35,,,,17948.41,0
32680090,21:09:53,21:09:53,1117,36,,,,18065.97,0
32680090,21:10:19,21:10:19,5498,37,,,,18241.52,0
32680090,21:10:52,21:10:52,9134,38,,,,18489.75,0
32680090,21:11:37,21:11:37,5500,39,,,,18746.56,0
32680090,21:12:07,21:12:07,5501,40,,,,18933.42,0
32680090,21:12:42,21:12:42,5502,41,,,,19170.79,0
32680090,21:13:28,21:13:28,5503,42,,,,19467.47,0
32680090,21:13:58,21:13:58,5504,43,,,,19641.99,0
32680090,21:14:22,21:14:22,5505,44,,,,19795.28,0
32680090,21:14:40,21:14:40,1021,45,,,,19929.12,0
32680090,21:15:37,21:15:37,7496,46,,,,20422.32,0
32680090,21:16:00,21:16:00,5524,47,,,,20554.32,
32680090,21:17:14,21:17:14,5525,48,,,,20952.59,0
32680090,21:19:08,21:19:08,5508,49,,,,21915.37,0
32680090,21:20:05,21:20:05,6301,50,,,,22364.91,0
32680090,21:21:01,21:21:01,5509,51,,,,22844.6,0
32680090,21:22:17,21:22:17,5511,52,,,,23455.67,0
32680090,21:22:57,21:22:57,7807,53,,,,23750.91,0
32680090,21:24:29,21:24:29,181,54,,,,24505.34,0
32680090,21:25:06,21:25:06,9657,55,,,,24770.89,0
32680090,21:26:00,21:26:00,10286,56,,1,,25132.97,
3314100,23:32:00,23:32:00,9943,1,,,1,0,
3314100,23:35:47,23:35:47,2127,2,,,,1872.24,0
3314100,23:38:00,23:38:00,2514,3,,,,2883.64,
3314100,23:46:38,23:46:38,160,4,,,,6504.52,0
3314100,23:49:00,23:49:00,10162,5,,,,7515,
3314100,23:51:13,23:51:13,162,6,,,,8579.22,0
3314100,23:51:41,23:51:41,163,7,,,,8772.13,0
3314100,23:52:29,23:52:29,3831,8,,,,9213.05,0
3314100,23:53:03,23:53:03,3392,9,,,,9469.28,0
3314100,23:53:25,23:53:25,3393,10,,,,9618.36,0
3314100,23:53:44,23:53:44,3394,11,,,,9768.72,0
3314100,23:54:10,23:54:10,3395,12,,,,9973.18,0
3314100,23:54:41,23:54:41,3396,13,,,,10177.07,0
3314100,23:55:22,23:55:22,3397,14,,,,10483.12,0
3314100,23:55:42,23:55:42,3398,15,,,,10612.84,0
3314100,23:57:12,23:57:12,2281,16,,,,11461.93,0
3314100,23:57:39,23:57:39,6561,17,,,,11675.39,0
3314100,23:59:00,23:59:00,2239,18,,,,12348.49,
3314100,23:59:30,23:59:30,6560,19,,,,12650.76,0
3314100,24:00:29,24:00:29,5870,20,,,,13020,0
3314100,24:01:01,24:01:01,2240,21,,,,13304.5,0
3314100,24:02:14,24:02:14,5488,22,,,,13960.53,0
3314100,24:02:41,24:02:41,6308,23,,,,14133.36,0
3314100,24:03:32,24:03:32,5489,24,,,,14445.71,0
3314100,24:04:36,24:04:36,1106,25,,,,14868.49,0
3314100,24:05:18,24:05:18,1107,26,,,,15102.55,0
3314100,24:05:58,24:05:58,1108,27,,,,15449,0
3314100,24:07:25,24:07:25,9135,28,,,,16133.08,0
3314100,24:08:02,24:08:02,1110,29,,,,16357.27,0
3314100,24:08:31,24:08:31,1111,30,,,,16572.44,0
3314100,24:09:00,24:09:00,1112,31,,,,16783.53,
3314100,24:09:45,24:09:45,1113,32,,,,17177.22,0
3314100,24:10:27,24:10:27,1114,33,,,,17535.01,0
3314100,24:11:03,24:11:03,1115,34,,,,17839.81,0
3314100,24:11:17,24:11:17,1116,35,,,,17948.41,0
3314100,24:11:34,24:11:34,1117,36,,,,18065.97,0
3314100,24:11:56,24:11:56,5498,37,,,,18241.52,0
3314100,24:12:26,24:12:26,9134,38,,,,18489.75,0
3314100,24:13:06,24:13:06,5500,39,,,,18746.56,0
3314100,24:13:33,24:13:33,5501,40,,,,18933.42,0
3314100,24:14:04,24:14:04,5502,41,,,,19170.79,0
3314100,24:14:45,24:14:45,5503,42,,,,19467.47,0
3314100,24:15:12,24:15:12,5504,43,,,,19641.99,0
3314100,24:15:33,24:15:33,5505,44,,,,19795.28,0
3314100,24:15:49,24:15:49,1021,45,,,,19929.12,0
3314100,24:16:40,24:16:40,7496,46,,,,20422.32,0
3314100,24:17:00,24:17:00,5524,47,,,,20554.32,
3314100,24:18:06,24:18:06,5525,48,,,,20952.59,0
3314100,24:19:49,24:19:49,5508,49,,,,21915.37,0
3314100,24:20:40,24:20:40,6301,50,,,,22364.91,0
3314100,24:21:31,24:21:31,5509,51,,,,22844.6,0
3314100,24:22:39,24:22:39,5511,52,,,,23455.67,0
3314100,24:23:15,24:23:15,7807,53,,,,23750.91,0
3314100,24:24:38,24:24:38,181,54,,,,24505.34,0
3314100,24:25:12,24:25:12,9657,55,,,,24770.89,0
3314100,24:26:00,24:26:00,10286,56,,1,,25132.97,
33605070,09:05:00,09:05:00,9943,1,,,1,0,
33605070,09:10:02,09:10:02,2127,2,,,,1872.24,0
33605070,09:13:00,09:13:00,2514,3,,,,2883.64,
33605070,09:17:43,09:17:43,160,4,,,,6504.52,0
33605070,09:19:00,09:19:00,10162,5,,,,7515,
33605070,09:21:53,09:21:53,162,6,,,,8579.22,0
33605070,09:22:29,09:22:29,163,7,,,,8772.13,0
33605070,09:23:31,09:23:31,3831,8,,,,9213.05,0
33605070,09:24:16,09:24:16,3392,9,,,,9469.28,0
33605070,09:24:45,09:24:45,3393,10,,,,9618.36,0
33605070,09:25:09,09:25:09,3394,11,,,,9768.72,0
33605070,09:25:43,09:25:43,3395,12,,,,9973.18,0
33605070,09:26:23,09:26:23,3396,13,,,,10177.07,0
33605070,09:27:16,09:27:16,3397,14,,,,10483.12,0
33605070,09:27:43,09:27:43,3398,15,,,,10612.84,0
33605070,09:29:39,09:29:39,2281,16,,,,11461.93,0
33605070,09:30:15,09:30:15,6561,17,,,,11675.39,0
33605070,09:32:00,09:32:00,2239,18,,,,12348.49,
33605070,09:32:27,09:32:27,6560,19,,,,12650.76,0
33605070,09:33:20,09:33:20,5870,20,,,,13020,0
33605070,09:33:48,09:33:48,2240,21,,,,13304.5,0
33605070,09:34:55,09:34:55,5488,22,,,,13960.53,0
33605070,09:35:19,09:35:19,6308,23,,,,14133.36,0
33605070,09:36:05,09:36:05,5489,24,,,,14445.71,0
33605070,09:37:02,09:37:02,1106,25,,,,14868.49,0
33605070,09:37:40,09:37:40,1107,26,,,,15102.55,0
33605070,09:38:16,09:38:16,1108,27,,,,15449,0
33605070,09:39:35,09:39:35,9135,28,,,,16133.08,0
33605070,09:40:08,09:40:08,1110,29,,,,16357.27,0
33605070,09:40:34,09:40:34,1111,30,,,,16572.44,0
33605070,09:41:00,09:41:00,1112,31,,,,16783.53,
33605070,09:41:50,09:41:50,1113,32,,,,17177.22,0
33605070,09:42:38,09:42:38,1114,33,,,,17535.01,0
33605070,09:43:18,09:43:18,1115,34,,,,17839.81,0
33605070,09:43:34,09:43:34,1116,35,,,,17948.41,0
33605070,09:43:53,09:43:53,1117,36,,,,18065.97,0
33605070,09:44:19,09:44:19,5498,37,,,,18241.52,0
33605070,09:44:52,09:44:52,9134,38,,,,18489.75,0
33605070,09:45:37,09:45:37,5500,39,,,,18746.56,0
33605070,09:46:07,09:46:07,5501,40,,,,18933.42,0
33605070,09:46:42,09:46:42,5502,41,,,,19170.79,0
33605070,09:47:28,09:47:28,5503,42,,,,19467.47,0
33605070,09:47:58,09:47:58,5504,43,,,,19641.99,0
33605070,09:48:22,09:48:22,5505,44,,,,19795.28,0
33605070,09:48:40,09:48:40,1021,45,,,,19929.12,0
33605070,09:49:37,09:49:37,7496,46,,,,20422.32,0
33605070,09:50:00,09:50:00,5524,47,,,,20554.32,
33605070,09:51:14,09:51:14,5525,48,,,,20952.59,0
33605070,09:53:08,09:53:08,5508,49,,,,21915.37,0
33605070,09:54:05,09:54:05,6301,50,,,,22364.91,0
33605070,09:55:01,09:55:01,5509,51,,,,22844.6,0
33605070,09:56:17,09:56:17,5511,52,,,,23455.67,0
33605070,09:56:57,09:56:57,7807,53,,,,23750.91,0
33605070,09:58:29,09:58:29,181,54,,,,24505.34,0
33605070,09:59:06,09:59:06,9657,55,,,,24770.89,0
33605070,10:00:00,10:00:00,10286,56,,1,,25132.97,
3376020,20:52:00,20:52:00,9943,1,,,1,0,
3376020,20:55:03,20:55:03,2127,2,,,,1874.91,0
3376020,20:56:11,20:56:11,3836,3,,,,2540.43,0
3376020,21:03:00,21:03:00,10162,4,,,,6743.9,
3376020,21:05:50,21:05:50,162,5,,,,7775.97,0
3376020,21:06:26,21:06:26,163,6,,,,7968.88,0
3376020,21:07:20,21:07:20,3831,7,,,,8405.62,0
3376020,21:08:08,21:08:08,3392,8,,,,8663.3,0
3376020,21:08:37,21:08:37,3393,9,,,,8812.38,0
3376020,21:09:05,21:09:05,3394,10,,,,8962.75,0
3376020,21:09:39,21:09:39,3395,11,,,,9167.04,0
3376020,21:10:17,21:10:17,3396,12,,,,9370.91,0
3376020,21:11:12,21:11:12,3397,13,,,,9676.96,0
3376020,21:11:39,21:11:39,3398,14,,,,9806.68,0
3376020,21:13:37,21:13:37,2281,15,,,,10655.77,0
3376020,21:14:13,21:14:13,6561,16,,,,10869.23,0
3376020,21:16:00,21:16:00,2239,17,,,,11542.33,
3376020,21:16:39,21:16:39,6560,18,,,,11844.6,0
3376020,21:17:57,21:17:57,5870,19,,,,12213.84,0
3376020,21:18:39,21:18:39,2240,20,,,,12498.34,0
3376020,21:20:16,21:20:16,5488,21,,,,13154.37,0
3376020,21:20:51,21:20:51,6308,22,,,,13327.2,0
3376020,21:21:53,21:21:53,5489,23,,,,13639.4,0
3376020,21:23:17,21:23:17,1106,24,,,,14062.18,0
3376020,21:24:12,21:24:12,1107,25,,,,14296.24,0
3376020,21:25:05,21:25:05,1108,26,,,,14642.69,0
3376020,21:26:58,21:26:58,9135,27,,,,15326.75,0
3376020,21:27:44,21:27:44,1110,28,,,,15550.91,0
3376020,21:28:22,21:28:22,1111,29,,,,15766.08,0
3376020,21:29:00,21:29:00,1112,30,,,,15974.58,
3376020,21:29:45,21:29:45,1113,31,,,,16370.84,0
3376020,21:30:26,21:30:26,1114,32,,,,16728.58,0
3376020,21:31:02,21:31:02,1115,33,,,,17033.4,0
3376020,21:31:16,21:31:16,1116,34,,,,17142,0
3376020,21:31:33,21:31:33,1117,35,,,,17259.56,0
3376020,21:31:54,21:31:54,5498,36,,,,17435.06,0
3376020,21:32:24,21:32:24,9134,37,,,,17683.29,0
3376020,21:33:04,21:33:04,5500,38,,,,17940.1,0
3376020,21:33:29,21:33:29,5501,39,,,,18126.63,0
3376020,21:34:01,21:34:01,5502,40,,,,18364,0
3376020,21:34:45,21:34:45,5503,41,,,,18660.7,0
3376020,21:35:10,21:35:10,5504,42,,,,18835.23,0
3376020,21:35:31,21:35:31,5505,43,,,,18988.52,0
3376020,21:35:47,21:35:47,1021,44,,,,19122.36,0
3376020,21:36:40,21:36:40,7496,45,,,,19615.46,0
3376020,21:37:00,21:37:00,5524,46,,,,19747.46,
3376020,21:38:15,21:38:15,5525,47,,,,20145.66,0
3376020,21:40:08,21:40:08,5508,48,,,,21105.08,0
3376020,21:41:10,21:41:10,6301,49,,,,21556.92,0
3376020,21:42:08,21:42:08,5509,50,,,,22037.67,0
3376020,21:43:23,21:43:23,5511,51,,,,22648.75,0
3376020,21:44:02,21:44:02,7807,52,,,,22944,0
3376020,21:45:36,21:45:36,181,53,,,,23698.43,0
3376020,21:46:14,21:46:14,9657,54,,,,23963.98,0
3376020,21:47:00,21:47:00,10286,55,,1,,24325.42,
3376030,20:52:00,20:52:00,9943,1,,,1,0,
3376030,20:55:03,20:55:03,2127,2,,,,1874.91,0
3376030,20:56:11,20:56:11,3836,3,,,,2540.43,0
3376030,21:03:00,21:03:00,10162,4,,,,6743.9,
3376030,21:05:50,21:05:50,162,5,,,,7775.97,0
3376030,21:06:26,21:06:26,163,6,,,,7968.88,0
3376030,21:07:20,21:07:20,3831,7,,,,8405.62,0
3376030,21:08:08,21:08:08,3392,8,,,,8663.3,0
3376030,21:08:37,21:08:37,3393,9,,,,8812.38,0
3376030,21:09:05,21:09:05,3394,10,,,,8962.75,0
3376030,21:09:39,21:09:39,3395,11,,,,9167.04,0
3376030,21:10:17,21:10:17,3396,12,,,,9370.91,0
3376030,21:11:12,21:11:12,3397,13,,,,9676.96,0
3376030,21:11:39,21:11:39,3398,14,,,,9806.68,0
3376030,21:13:37,21:13:37,2281,15,,,,10655.77,0
3376030,21:14:13,21:14:13,6561,16,,,,10869.23,0
3376030,21:16:00,21:16:00,2239,17,,,,11542.33,
3376030,21:16:39,21:16:39,6560,18,,,,11844.6,0
3376030,21:17:57,21:17:57,5870,19,,,,12213.84,0
3376030,21:18:39,21:18:39,2240,20,,,,12498.34,0
3376030,21:20:16,21:20:16,5488,21,,,,13154.37,0
3376030,21:20:51,21:20:51,6308,22,,,,13327.2,0
3376030,21:21:53,21:21:53,5489,23,,,,13639.4,0
3376030,21:23:17,21:23:17,1106,24,,,,14062.18,0
3376030,21:24:12,21:24:12,1107,25,,,,14296.24,0
3376030,21:25:05,21:25:05,1108,26,,,,14642.69,0
3376030,21:26:58,21:26:58,9135,27,,,,15326.75,0
3376030,21:27:44,21:27:44,1110,28,,,,15550.91,0
3376030,21:28:22,21:28:22,1111,29,,,,15766.08,0
3376030,21:29:00,21:29:00,1112,30,,,,15974.58,
3376030,21:29:45,21:29:45,1113,31,,,,16370.84,0
3376030,21:30:26,21:30:26,1114,32,,,,16728.58,0
3376030,21:31:02,21:31:02,1115,33,,,,17033.4,0
3376030,21:31:16,21:31:16,1116,34,,,,17142,0
3376030,21:31:33,21:31:33,1117,35,,,,17259.56,0
3376030,21:31:54,21:31:54,5498,36,,,,17435.06,0
3376030,21:32:24,21:32:24,9134,37,,,,17683.29,0
3376030,21:33:04,21:33:04,5500,38,,,,17940.1,0
3376030,21:33:29,21:33:29,5501,39,,,,18126.63,0
3376030,21:34:01,21:34:01,5502,40,,,,18364,0
3376030,21:34:45,21:34:45,5503,41,,,,18660.7,0
3376030,21:35:10,21:35:10,5504,42,,,,18835.23,0
3376030,21:35:31,21:35:31,5505,43,,,,18988.52,0
3376030,21:35:47,21:35:47,1021,44,,,,19122.36,0
3376030,21:36:40,21:36:40,7496,45,,,,19615.46,0
3376030,21:37:00,21:37:00,5524,46,,,,19747.46,
3376030,21:38:15,21:38:15,5525,47,,,,20145.66,0
3376030,21:40:08,21:40:08,5508,48,,,,21105.08,0
3376030,21:41:10,21:41:10,6301,49,,,,21556.92,0
3376030,21:42:08,21:42:08,5509,50,,,,22037.67,0
3376030,21:43:23,21:43:23,5511,51,,,,22648.75,0
3376030,21:44:02,21:44:02,7807,52,,,,22944,0
3376030,21:45:36,21:45:36,181,53,,,,23698.43,0
3376030,21:46:14,21:46:14,9657,54,,,,23963.98,0
3376030,21:47:00,21:47:00,10286,55,,1,,24325.42,
3376040,20:52:00,20:52:00,9943,1,,,1,0,
3376040,20:55:03,20:55:03,2127,2,,,,1874.91,0
3376040,20:56:11,20:56:11,3836,3,,,,2540.43,0
3376040,21:03:00,21:03:00,10162,4,,,,6743.9,
3376040,21:05:50,21:05:50,162,5,,,,7775.97,0
3376040,21:06:26,21:06:26,163,6,,,,7968.88,0
3376040,21:07:20,21:07:20,3831,7,,,,8405.62,0
3376040,21:08:08,21:08:08,3392,8,,,,8663.3,0
3376040,21:08:37,21:08:37,3393,9,,,,8812.38,0
3376040,21:09:05,21:09:05,3394,10,,,,8962.75,0
3376040,21:09:39,21:09:39,3395,11,,,,9167.04,0
3376040,21:10:17,21:10:17,3396,12,,,,9370.91,0
3376040,21:11:12,21:11:12,3397,13,,,,9676.96,0
3376040,21:11:39,21:11:39,3398,14,,,,9806.68,0
3376040,21:13:37,21:13:37,2281,15,,,,10655.77,0
3376040,21:14:13,21:14:13,6561,16,,,,10869.23,0
3376040,21:16:00,21:16:00,2239,17,,,,11542.33,
3376040,21:16:39,21:16:39,6560,18,,,,11844.6,0
3376040,21:17:57,21:17:57,5870,19,,,,12213.84,0
3376040,21:18:39,21:18:39,2240,20,,,,12498.34,0
3376040,21:20:16,21:20:16,5488,21,,,,13154.37,0
3376040,21:20:51,21:20:51,6308,22,,,,13327.2,0
3376040,21:21:53,21:21:53,5489,23,,,,13639.4,0
3376040,21:23:17,21:23:17,1106,24,,,,14062.18,0
3376040,21:24:12,21:24:12,1107,25,,,,14296.24,0
3376040,21:25:05,21:25:05,1108,26,,,,14642.69,0
3376040,21:26:58,21:26:58,9135,27,,,,15326.75,0
3376040,21:27:44,21:27:44,1110,28,,,,15550.91,0
3376040,21:28:22,21:28:22,1111,29,,,,15766.08,0
3376040,21:29:00,21:29:00,1112,30,,,,15974.58,
3376040,21:29:45,21:29:45,1113,31,,,,16370.84,0
3376040,21:30:26,21:30:26,1114,32,,,,16728.58,0
3376040,21:31:02,21:31:02,1115,33,,,,17033.4,0
3376040,21:31:16,21:31:16,1116,34,,,,17142,0
3376040,21:31:33,21:31:33,1117,35,,,,17259.56,0
3376040,21:31:54,21:31:54,5498,36,,,,17435.06,0
3376040,21:32:24,21:32:24,9134,37,,,,17683.29,0
3376040,21:33:04,21:33:04,5500,38,,,,17940.1,0
3376040,21:33:29,21:33:29,5501,39,,,,18126.63,0
3376040,21:34:01,21:34:01,5502,40,,,,18364,0
3376040,21:34:45,21:34:45,5503,41,,,,18660.7,0
3376040,21:35:10,21:35:10,5504,42,,,,18835.23,0
3376040,21:35:31,21:35:31,5505,43,,,,18988.52,0
3376040,21:35:47,21:35:47,1021,44,,,,19122.36,0
3376040,21:36:40,21:36:40,7496,45,,,,19615.46,0
3376040,21:37:00,21:37:00,5524,46,,,,19747.46,
3376040,21:38:15,21:38:15,5525,47,,,,20145.66,0
3376040,21:40:08,21:40:08,5508,48,,,,21105.08,0
3376040,21:41:10,21:41:10,6301,49,,,,21556.92,0
3376040,21:42:08,21:42:08,5509,50,,,,22037.67,0
3376040,21:43:23,21:43:23,5511,51,,,,22648.75,0
3376040,21:44:02,21:44:02,7807,52,,,,22944,0
3376040,21:45:36,21:45:36,181,53,,,,23698.43,0
3376040,21:46:14,21:46:14,9657,54,,,,23963.98,0
3376040,21:47:00,21:47:00,10286,55,,1,,24325.42,
3376050,20:52:00,20:52:00,9943,1,,,1,0,
3376050,20:55:03,20:55:03,2127,2,,,,1874.91,0
3376050,20:56:11,20:56:11,3836,3,,,,2540.43,0
3376050,21:03:00,21:03:00,10162,4,,,,6743.9,
3376050,21:05:50,21:05:50,162,5,,,,7775.97,0
3376050,21:06:26,21:06:26,163,6,,,,7968.88,0
3376050,21:07:20,21:07:20,3831,7,,,,8405.62,0
3376050,21:08:08,21:08:08,3392,8,,,,8663.3,0
3376050,21:08:37,21:08:37,3393,9,,,,8812.38,0
3376050,21:09:05,21:09:05,3394,10,,,,8962.75,0
3376050,21:09:39,21:09:39,3395,11,,,,9167.04,0
3376050,21:10:17,21:10:17,3396,12,,,,9370.91,0
3376050,21:11:12,21:11:12,3397,13,,,,9676.96,0
3376050,21:11:39,21:11:39,3398,14,,,,9806.68,0
3376050,21:13:37,21:13:37,2281,15,,,,10655.77,0
3376050,21:14:13,21:14:13,6561,16,,,,10869.23,0
3376050,21:16:00,21:16:00,2239,17,,,,11542.33,
3376050,21:16:39,21:16:39,6560,18,,,,11844.6,0
3376050,21:17:57,21:17:57,5870,19,,,,12213.84,0
3376050,21:18:39,21:18:39,2240,20,,,,12498.34,0
3376050,21:20:16,21:20:16,5488,21,,,,13154.37,0
3376050,21:20:51,21:20:51,6308,22,,,,13327.2,0
3376050,21:21:53,21:21:53,5489,23,,,,13639.4,0
3376050,21:23:17,21:23:17,1106,24,,,,14062.18,0
3376050,21:24:12,21:24:12,1107,25,,,,14296.24,0
3376050,21:25:05,21:25:05,1108,26,,,,14642.69,0
3376050,21:26:58,21:26:58,9135,27,,,,15326.75,0
3376050,21:27:44,21:27:44,1110,28,,,,15550.91,0
3376050,21:28:22,21:28:22,1111,29,,,,15766.08,0
3376050,21:29:00,21:29:00,1112,30,,,,15974.58,
3376050,21:29:45,21:29:45,1113,31,,,,16370.84,0
3376050,21:30:26,21:30:26,1114,32,,,,16728.58,0
3376050,21:31:02,21:31:02,1115,33,,,,17033.4,0
3376050,21:31:16,21:31:16,1116,34,,,,17142,0
3376050,21:31:33,21:31:33,1117,35,,,,17259.56,0
3376050,21:31:54,21:31:54,5498,36,,,,17435.06,0
3376050,21:32:24,21:32:24,9134,37,,,,17683.29,0
3376050,21:33:04,21:33:04,5500,38,,,,17940.1,0
3376050,21:33:29,21:33:29,5501,39,,,,18126.63,0
3376050,21:34:01,21:34:01,5502,40,,,,18364,0
3376050,21:34:45,21:34:45,5503,41,,,,18660.7,0
3376050,21:35:10,21:35:10,5504,42,,,,18835.23,0
3376050,21:35:31,21:35:31,5505,43,,,,18988.52,0
3376050,21:35:47,21:35:47,1021,44,,,,19122.36,0
3376050,21:36:40,21:36:40,7496,45,,,,19615.46,0
3376050,21:37:00,21:37:00,5524,46,,,,19747.46,
3376050,21:38:15,21:38:15,5525,47,,,,20145.66,0
3376050,21:40:08,21:40:08,5508,48,,,,21105.08,0
3376050,21:41:10,21:41:10,6301,49,,,,21556.92,0
3376050,21:42:08,21:42:08,5509,50,,,,22037.67,0
3376050,21:43:23,21:43:23,5511,51,,,,22648.75,0
3376050,21:44:02,21:44:02,7807,52,,,,22944,0
3376050,21:45:36,21:45:36,181,53,,,,23698.43,0
3376050,21:46:14,21:46:14,9657,54,,,,23963.98,0
3376050,21:47:00,21:47:00,10286,55,,1,,24325.42,
3376060,20:52:00,20:52:00,9943,1,,,1,0,
3376060,20:55:03,20:55:03,2127,2,,,,1874.91,0
3376060,20:56:11,20:56:11,3836,3,,,,2540.43,0
3376060,21:03:00,21:03:00,10162,4,,,,6743.9,
3376060,21:05:50,21:05:50,162,5,,,,7775.97,0
3376060,21:06:26,21:06:26,163,6,,,,7968.88,0
3376060,21:07:20,21:07:20,3831,7,,,,8405.62,0
3376060,21:08:08,21:08:08,3392,8,,,,8663.3,0
3376060,21:08:37,21:08:37,3393,9,,,,8812.38,0
3376060,21:09:05,21:09:05,3394,10,,,,8962.75,0
3376060,21:09:39,21:09:39,3395,11,,,,9167.04,0
3376060,21:10:17,21:10:17,3396,12,,,,9370.91,0
3376060,21:11:12,21:11:12,3397,13,,,,9676.96,0
3376060,21:11:39,21:11:39,3398,14,,,,9806.68,0
3376060,21:13:37,21:13:37,2281,15,,,,10655.77,0
3376060,21:14:13,21:14:13,6561,16,,,,10869.23,0
3376060,21:16:00,21:16:00,2239,17,,,,11542.33,
3376060,21:16:39,21:16:39,6560,18,,,,11844.6,0
3376060,21:17:57,21:17:57,5870,19,,,,12213.84,0
3376060,21:18:39,21:18:39,2240,20,,,,12498.34,0
3376060,21:20:16,21:20:16,5488,21,,,,13154.37,0
3376060,21:20:51,21:20:51,6308,22,,,,13327.2,0
3376060,21:21:53,21:21:53,5489,23,,,,13639.4,0
3376060,21:23:17,21:23:17,1106,24,,,,14062.18,0
3376060,21:24:12,21:24:12,1107,25,,,,14296.24,0
3376060,21:25:05,21:25:05,1108,26,,,,14642.69,0
3376060,21:26:58,21:26:58,9135,27,,,,15326.75,0
3376060,21:27:44,21:27:44,1110,28,,,,15550.91,0
3376060,21:28:22,21:28:22,1111,29,,,,15766.08,0
3376060,21:29:00,21:29:00,1112,30,,,,15974.58,
3376060,21:29:45,21:29:45,1113,31,,,,16370.84,0
3376060,21:30:26,21:30:26,1114,32,,,,16728.58,0
3376060,21:31:02,21:31:02,1115,33,,,,17033.4,0
3376060,21:31:16,21:31:16,1116,34,,,,17142,0
3376060,21:31:33,21:31:33,1117,35,,,,17259.56,0
3376060,21:31:54,21:31:54,5498,36,,,,17435.06,0
3376060,21:32:24,21:32:24,9134,37,,,,17683.29,0
3376060,21:33:04,21:33:04,5500,38,,,,17940.1,0
3376060,21:33:29,21:33:29,5501,39,,,,18126.63,0
3376060,21:34:01,21:34:01,5502,40,,,,18364,0
3376060,21:34:45,21:34:45,5503,41,,,,18660.7,0
3376060,21:35:10,21:35:10,5504,42,,,,18835.23,0
3376060,21:35:31,21:35:31,5505,43,,,,18988.52,0
3376060,21:35:47,21:35:47,1021,44,,,,19122.36,0
3376060,21:36:40,21:36:40,7496,45,,,,19615.46,0
3376060,21:37:00,21:37:00,5524,46,,,,19747.46,
3376060,21:38:15,21:38:15,5525,47,,,,20145.66,0
3376060,21:40:08,21:40:08,5508,48,,,,21105.08,0
3376060,21:41:10,21:41:10,6301,49,,,,21556.92,0
3376060,21:42:08,21:42:08,5509,50,,,,22037.67,0
3376060,21:43:23,21:43:23,5511,51,,,,22648.75,0
3376060,21:44:02,21:44:02,7807,52,,,,22944,0
3376060,21:45:36,21:45:36,181,53,,,,23698.43,0
3376060,21:46:14,21:46:14,9657,54,,,,23963.98,0
3376060,21:47:00,21:47:00,10286,55,,1,,24325.42,
33824010,09:01:00,09:01:00,9943,1,,,1,0,
33824010,09:06:02,09:06:02,2127,2,,,,1872.24,0
33824010,09:09:00,09:09:00,2514,3,,,,2883.64,
33824010,09:13:43,09:13:43,160,4,,,,6504.52,0
33824010,09:15:00,09:15:00,10162,5,,,,7515,
33824010,09:17:53,09:17:53,162,6,,,,8579.22,0
33824010,09:18:29,09:18:29,163,7,,,,8772.13,0
33824010,09:19:31,09:19:31,3831,8,,,,9213.05,0
33824010,09:20:16,09:20:16,3392,9,,,,9469.28,0
33824010,09:20:45,09:20:45,3393,10,,,,9618.36,0
33824010,09:21:09,09:21:09,3394,11,,,,9768.72,0
33824010,09:21:43,09:21:43,3395,12,,,,9973.18,0
33824010,09:22:23,09:22:23,3396,13,,,,10177.07,0
33824010,09:23:16,09:23:16,3397,14,,,,10483.12,0
33824010,09:23:43,09:23:43,3398,15,,,,10612.84,0
33824010,09:25:39,09:25:39,2281,16,,,,11461.93,0
33824010,09:26:15,09:26:15,6561,17,,,,11675.39,0
33824010,09:28:00,09:28:00,2239,18,,,,12348.49,
33824010,09:28:27,09:28:27,6560,19,,,,12650.76,0
33824010,09:29:20,09:29:20,5870,20,,,,13020,0
33824010,09:29:48,09:29:48,2240,21,,,,13304.5,0
33824010,09:30:55,09:30:55,5488,22,,,,13960.53,0
33824010,09:31:19,09:31:19,6308,23,,,,14133.36,0
33824010,09:32:05,09:32:05,5489,24,,,,14445.71,0
33824010,09:33:02,09:33:02,1106,25,,,,14868.49,0
33824010,09:33:40,09:33:40,1107,26,,,,15102.55,0
33824010,09:34:16,09:34:16,1108,27,,,,15449,0
33824010,09:35:35,09:35:35,9135,28,,,,16133.08,0
33824010,09:36:08,09:36:08,1110,29,,,,16357.27,0
33824010,09:36:34,09:36:34,1111,30,,,,16572.44,0
33824010,09:37:00,09:37:00,1112,31,,,,16783.53,
33824010,09:37:50,09:37:50,1113,32,,,,17177.22,0
33824010,09:38:38,09:38:38,1114,33,,,,17535.01,0
33824010,09:39:18,09:39:18,1115,34,,,,17839.81,0
33824010,09:39:34,09:39:34,1116,35,,,,17948.41,0
33824010,09:39:53,09:39:53,1117,36,,,,18065.97,0
33824010,09:40:19,09:40:19,5498,37,,,,18241.52,0
33824010,09:40:52,09:40:52,9134,38,,,,18489.75,0
33824010,09:41:37,09:41:37,5500,39,,,,18746.56,0
33824010,09:42:07,09:42:07,5501,40,,,,18933.42,0
33824010,09:42:42,09:42:42,5502,41,,,,19170.79,0
33824010,09:43:28,09:43:28,5503,42,,,,19467.47,0
33824010,09:43:58,09:43:58,5504,43,,,,19641.99,0
33824010,09:44:22,09:44:22,5505,44,,,,19795.28,0
33824010,09:44:40,09:44:40,1021,45,,,,19929.12,0
33824010,09:45:37,09:45:37,7496,46,,,,20422.32,0
33824010,09:46:00,09:46:00,5524,47,,,,20554.32,
33824010,09:47:14,09:47:14,5525,48,,,,20952.59,0
33824010,09:49:08,09:49:08,5508,49,,,,21915.37,0
33824010,09:50:05,09:50:05,6301,50,,,,22364.91,0
33824010,09:51:01,09:51:01,5509,51,,,,22844.6,0
33824010,09:52:17,09:52:17,5511,52,,,,23455.67,0
33824010,09:52:57,09:52:57,7807,53,,,,23750.91,0
33824010,09:54:29,09:54:29,181,54,,,,24505.34,0
33824010,09:55:06,09:55:06,9657,55,,,,24770.89,0
33824010,09:56:00,09:56:00,10286,56,,1,,25132.97,
33824080,09:01:00,09:01:00,9943,1,,,1,0,
33824080,09:06:02,09:06:02,2127,2,,,,1872.24,0
33824080,09:09:00,09:09:00,2514,3,,,,2883.64,
33824080,09:13:43,09:13:43,160,4,,,,6504.52,0
33824080,09:15:00,09:15:00,10162,5,,,,7515,
33824080,09:17:53,09:17:53,162,6,,,,8579.22,0
33824080,09:18:29,09:18:29,163,7,,,,8772.13,0
33824080,09:19:31,09:19:31,3831,8,,,,9213.05,0
33824080,09:20:16,09:20:16,3392,9,,,,9469.28,0
33824080,09:20:45,09:20:45,3393,10,,,,9618.36,0
33824080,09:21:09,09:21:09,3394,11,,,,9768.72,0
33824080,09:21:43,09:21:43,3395,12,,,,9973.18,0
33824080,09:22:23,09:22:23,3396,13,,,,10177.07,0
33824080,09:23:16,09:23:16,3397,14,,,,10483.12,0
33824080,09:23:43,09:23:43,3398,15,,,,10612.84,0
33824080,09:25:39,09:25:39,2281,16,,,,11461.93,0
33824080,09:26:15,09:26:15,6561,17,,,,11675.39,0
33824080,09:28:00,09:28:00,2239,18,,,,12348.49,
33824080,09:28:27,09:28:27,6560,19,,,,12650.76,0
33824080,09:29:20,09:29:20,5870,20,,,,13020,0
33824080,09:29:48,09:29:48,2240,21,,,,13304.5,0
33824080,09:30:55,09:30:55,5488,22,,,,13960.53,0
33824080,09:31:19,09:31:19,6308,23,,,,14133.36,0
33824080,09:32:05,09:32:05,5489,24,,,,14445.71,0
33824080,09:33:02,09:33:02,1106,25,,,,14868.49,0
33824080,09:33:40,09:33:40,1107,26,,,,15102.55,0
33824080,09:34:16,09:34:16,1108,27,,,,15449,0
33824080,09:35:35,09:35:35,9135,28,,,,16133.08,0
33824080,09:36:08,09:36:08,1110,29,,,,16357.27,0
33824080,09:36:34,09:36:34,1111,30,,,,16572.44,0
33824080,09:37:00,09:37:00,1112,31,,,,16783.53,
33824080,09:37:50,09:37:50,1113,32,,,,17177.22,0
33824080,09:38:38,09:38:38,1114,33,,,,17535.01,0
33824080,09:39:18,09:39:18,1115,34,,,,17839.81,0
33824080,09:39:34,09:39:34,1116,35,,,,17948.41,0
33824080,09:39:53,09:39:53,1117,36,,,,18065.97,0
33824080,09:40:19,09:40:19,5498,37,,,,18241.52,0
33824080,09:40:52,09:40:52,9134,38,,,,18489.75,0
33824080,09:41:37,09:41:37,5500,39,,,,18746.56,0
33824080,09:42:07,09:42:07,5501,40,,,,18933.42,0
33824080,09:42:42,09:42:42,5502,41,,,,19170.79,0
33824080,09:43:28,09:43:28,5503,42,,,,19467.47,0
33824080,09:43:58,09:43:58,5504,43,,,,19641.99,0
33824080,09:44:22,09:44:22,5505,44,,,,19795.28,0
33824080,09:44:40,09:44:40,1021,45,,,,19929.12,0
33824080,09:45:37,09:45:37,7496,46,,,,20422.32,0
33824080,09:46:00,09:46:00,5524,47,,,,20554.32,
33824080,09:47:14,09:47:14,5525,48,,,,20952.59,0
33824080,09:49:08,09:49:08,5508,49,,,,21915.37,0
33824080,09:50:05,09:50:05,6301,50,,,,22364.91,0
33824080,09:51:01,09:51:01,5509,51,,,,22844.6,0
33824080,09:52:17,09:52:17,5511,52,,,,23455.67,0
33824080,09:52:57,09:52:57,7807,53,,,,23750.91,0
33824080,09:54:29,09:54:29,181,54,,,,24505.34,0
33824080,09:55:06,09:55:06,9657,55,,,,24770.89,0
33824080,09:56:00,09:56:00,10286,56,,1,,25132.97,
33859090,14:01:00,14:01:00,9943,1,,,1,0,
33859090,14:06:40,14:06:40,2127,2,,,,1872.24,0
33859090,14:10:00,14:10:00,2514,3,,,,2883.64,
33859090,14:14:43,14:14:43,160,4,,,,6504.52,0
33859090,14:16:00,14:16:00,10162,5,,,,7515,
33859090,14:19:07,14:19:07,162,6,,,,8579.22,0
33859090,14:19:45,14:19:45,163,7,,,,8772.13,0
33859090,14:20:52,14:20:52,3831,8,,,,9213.05,0
33859090,14:21:40,14:21:40,3392,9,,,,9469.28,0
33859090,14:22:12,14:22:12,3393,10,,,,9618.36,0
33859090,14:22:38,14:22:38,3394,11,,,,9768.72,0
33859090,14:23:14,14:23:14,3395,12,,,,9973.18,0
33859090,14:23:57,14:23:57,3396,13,,,,10177.07,0
33859090,14:24:55,14:24:55,3397,14,,,,10483.12,0
33859090,14:25:24,14:25:24,3398,15,,,,10612.84,0
33859090,14:27:28,14:27:28,2281,16,,,,11461.93,0
33859090,14:28:07,14:28:07,6561,17,,,,11675.39,0
33859090,14:30:00,14:30:00,2239,18,,,,12348.49,
33859090,14:30:27,14:30:27,6560,19,,,,12650.76,0
33859090,14:31:20,14:31:20,5870,20,,,,13020,0
33859090,14:31:48,14:31:48,2240,21,,,,13304.5,0
33859090,14:32:55,14:32:55,5488,22,,,,13960.53,0
33859090,14:33:19,14:33:19,6308,23,,,,14133.36,0
33859090,14:34:05,14:34:05,5489,24,,,,14445.71,0
33859090,14:35:02,14:35:02,1106,25,,,,14868.49,0
33859090,14:35:40,14:35:40,1107,26,,,,15102.55,0
33859090,14:36:16,14:36:16,1108,27,,,,15449,0
33859090,14:37:35,14:37:35,9135,28,,,,16133.08,0
33859090,14:38:08,14:38:08,1110,29,,,,16357.27,0
33859090,14:38:34,14:38:34,1111,30,,,,16572.44,0
33859090,14:39:00,14:39:00,1112,31,,,,16783.53,
33859090,14:39:50,14:39:50,1113,32,,,,17177.22,0
33859090,14:40:38,14:40:38,1114,33,,,,17535.01,0
33859090,14:41:18,14:41:18,1115,34,,,,17839.81,0
33859090,14:41:34,14:41:34,1116,35,,,,17948.41,0
33859090,14:41:53,14:41:53,1117,36,,,,18065.97,0
33859090,14:42:19,14:42:19,5498,37,,,,18241.52,0
33859090,14:42:52,14:42:52,9134,38,,,,18489.75,0
33859090,14:43:37,14:43:37,5500,39,,,,18746.56,0
33859090,14:44:07,14:44:07,5501,40,,,,18933.42,0
33859090,14:44:42,14:44:42,5502,41,,,,19170.79,0
33859090,14:45:28,14:45:28,5503,42,,,,19467.47,0
33859090,14:45:58,14:45:58,5504,43,,,,19641.99,0
33859090,14:46:22,14:46:22,5505,44,,,,19795.28,0
33859090,14:46:40,14:46:40,1021,45,,,,19929.12,0
33859090,14:47:37,14:47:37,7496,46,,,,20422.32,0
33859090,14:48:00,14:48:00,5524,47,,,,20554.32,
33859090,14:49:21,14:49:21,5525,48,,,,20952.59,0
33859090,14:51:27,14:51:27,5508,49,,,,21915.37,0
33859090,14:52:29,14:52:29,6301,50,,,,22364.91,0
33859090,14:53:31,14:53:31,5509,51,,,,22844.6,0
33859090,14:54:55,14:54:55,5511,52,,,,23455.67,0
33859090,14:55:39,14:55:39,7807,53,,,,23750.91,0
33859090,14:57:20,14:57:20,181,54,,,,24505.34,0
33859090,14:58:01,14:58:01,9657,55,,,,24770.89,0
33859090,14:59:00,14:59:00,10286,56,,1,,25132.97,
34035100,06:06:00,06:06:00,9943,1,,,1,0,
34035100,06:09:20,06:09:20,2127,2,,,,1874.91,0
34035100,06:10:34,06:10:34,3836,3,,,,2540.43,0
34035100,06:18:00,06:18:00,10162,4,,,,6743.9,
34035100,06:20:23,06:20:23,162,5,,,,7775.97,0
34035100,06:20:54,06:20:54,163,6,,,,7968.88,0
34035100,06:21:40,06:21:40,3831,7,,,,8405.62,0
34035100,06:22:20,06:22:20,3392,8,,,,8663.3,0
34035100,06:22:45,06:22:45,3393,9,,,,8812.38,0
34035100,06:23:08,06:23:08,3394,10,,,,8962.75,0
34035100,06:23:37,06:23:37,3395,11,,,,9167.04,0
34035100,06:24:10,06:24:10,3396,12,,,,9370.91,0
34035100,06:24:56,06:24:56,3397,13,,,,9676.96,0
34035100,06:25:19,06:25:19,3398,14,,,,9806.68,0
34035100,06:26:59,06:26:59,2281,15,,,,10655.77,0
34035100,06:27:29,06:27:29,6561,16,,,,10869.23,0
34035100,06:29:00,06:29:00,2239,17,,,,11542.33,
34035100,06:29:36,06:29:36,6560,18,,,,11844.6,0
34035100,06:30:48,06:30:48,5870,19,,,,12213.84,0
34035100,06:31:26,06:31:26,2240,20,,,,12498.34,0
34035100,06:32:56,06:32:56,5488,21,,,,13154.37,0
34035100,06:33:29,06:33:29,6308,22,,,,13327.2,0
34035100,06:34:26,06:34:26,5489,23,,,,13639.4,0
34035100,06:35:43,06:35:43,1106,24,,,,14062.18,0
34035100,06:36:34,06:36:34,1107,25,,,,14296.24,0
34035100,06:37:23,06:37:23,1108,26,,,,14642.69,0
34035100,06:39:07,06:39:07,9135,27,,,,15326.75,0
34035100,06:39:50,06:39:50,1110,28,,,,15550.91,0
34035100,06:40:25,06:40:25,1111,29,,,,15766.08,0
34035100,06:41:00,06:41:00,1112,30,,,,15974.58,
34035100,06:41:45,06:41:45,1113,31,,,,16370.84,0
34035100,06:42:26,06:42:26,1114,32,,,,16728.58,0
34035100,06:43:02,06:43:02,1115,33,,,,17033.4,0
34035100,06:43:16,06:43:16,1116,34,,,,17142,0
34035100,06:43:33,06:43:33,1117,35,,,,17259.56,0
34035100,06:43:54,06:43:54,5498,36,,,,17435.06,0
34035100,06:44:24,06:44:24,9134,37,,,,17683.29,0
34035100,06:45:04,06:45:04,5500,38,,,,17940.1,0
34035100,06:45:29,06:45:29,5501,39,,,,18126.63,0
34035100,06:46:01,06:46:01,5502,40,,,,18364,0
34035100,06:46:45,06:46:45,5503,41,,,,18660.7,0
34035100,06:47:10,06:47:10,5504,42,,,,18835.23,0
34035100,06:47:31,06:47:31,5505,43,,,,18988.52,0
34035100,06:47:47,06:47:47,1021,44,,,,19122.36,0
34035100,06:48:40,06:48:40,7496,45,,,,19615.46,0
34035100,06:49:00,06:49:00,5524,46,,,,19747.46,
34035100,06:50:30,06:50:30,5525,47,,,,20145.66,0
34035100,06:52:46,06:52:46,5508,48,,,,21105.08,0
34035100,06:54:00,06:54:00,6301,49,,,,21556.92,0
34035100,06:55:09,06:55:09,5509,50,,,,22037.67,0
34035100,06:56:40,06:56:40,5511,51,,,,22648.75,0
34035100,06:57:27,06:57:27,7807,52,,,,22944,0
34035100,06:59:19,06:59:19,181,53,,,,23698.43,0
34035100,07:00:04,07:00:04,9657,54,,,,23963.98,0
34035100,07:01:00,07:01:00,10286,55,,1,,24325.42,
34043110,13:05:00,13:05:00,9943,1,,,1,0,
34043110,13:10:40,13:10:40,2127,2,,,,1872.24,0
34043110,13:14:00,13:14:00,2514,3,,,,2883.64,
34043110,13:18:43,13:18:43,160,4,,,,6504.52,0
34043110,13:20:00,13:20:00,10162,5,,,,7515,
34043110,13:23:07,13:23:07,162,6,,,,8579.22,0
34043110,13:23:45,13:23:45,163,7,,,,8772.13,0
34043110,13:24:52,13:24:52,3831,8,,,,9213.05,0
34043110,13:25:40,13:25:40,3392,9,,,,9469.28,0
34043110,13:26:12,13:26:12,3393,10,,,,9618.36,0
34043110,13:26:38,13:26:38,3394,11,,,,9768.72,0
34043110,13:27:14,13:27:14,3395,12,,,,9973.18,0
34043110,13:27:57,13:27:57,3396,13,,,,10177.07,0
34043110,13:28:55,13:28:55,3397,14,,,,10483.12,0
34043110,13:29:24,13:29:24,3398,15,,,,10612.84,0
34043110,13:31:28,13:31:28,2281,16,,,,11461.93,0
34043110,13:32:07,13:32:07,6561,17,,,,11675.39,0
34043110,13:34:00,13:34:00,2239,18,,,,12348.49,
34043110,13:34:27,13:34:27,6560,19,,,,12650.76,0
34043110,13:35:20,13:35:20,5870,20,,,,13020,0
34043110,13:35:48,13:35:48,2240,21,,,,13304.5,0
34043110,13:36:55,13:36:55,5488,22,,,,13960.53,0
34043110,13:37:19,13:37:19,6308,23,,,,14133.36,0
34043110,13:38:05,13:38:05,5489,24,,,,14445.71,0
34043110,13:39:02,13:39:02,1106,25,,,,14868.49,0
34043110,13:39:40,13:39:40,1107,26,,,,15102.55,0
34043110,13:40:16,13:40:16,1108,27,,,,15449,0
34043110,13:41:35,13:41:35,9135,28,,,,16133.08,0
34043110,13:42:08,13:42:08,1110,29,,,,16357.27,0
34043110,13:42:34,13:42:34,1111,30,,,,16572.44,0
34043110,13:43:00,13:43:00,1112,31,,,,16783.53,
34043110,13:43:50,13:43:50,1113,32,,,,17177.22,0
34043110,13:44:38,13:44:38,1114,33,,,,17535.01,0
34043110,13:45:18,13:45:18,1115,34,,,,17839.81,0
34043110,13:45:34,13:45:34,1116,35,,,,17948.41,0
34043110,13:45:53,13:45:53,1117,36,,,,18065.97,0
34043110,13:46:19,13:46:19,5498,37,,,,18241.52,0
34043110,13:46:52,13:46:52,9134,38,,,,18489.75,0
34043110,13:47:37,13:47:37,5500,39,,,,18746.56,0
34043110,13:48:07,13:48:07,5501,40,,,,18933.42,0
34043110,13:48:42,13:48:42,5502,41,,,,19170.79,0
34043110,13:49:28,13:49:28,5503,42,,,,19467.47,0
34043110,13:49:58,13:49:58,5504,43,,,,19641.99,0
34043110,13:50:22,13:50:22,5505,44,,,,19795.28,0
34043110,13:50:40,13:50:40,1021,45,,,,19929.12,0
34043110,13:51:37,13:51:37,7496,46,,,,20422.32,0
34043110,13:52:00,13:52:00,5524,47,,,,20554.32,
34043110,13:53:21,13:53:21,5525,48,,,,20952.59,0
34043110,13:55:27,13:55:27,5508,49,,,,21915.37,0
34043110,13:56:29,13:56:29,6301,50,,,,22364.91,0
34043110,13:57:31,13:57:31,5509,51,,,,22844.6,0
34043110,13:58:55,13:58:55,5511,52,,,,23455.67,0
34043110,13:59:39,13:59:39,7807,53,,,,23750.91,0
34043110,14:01:20,14:01:20,181,54,,,,24505.34,0
34043110,14:02:01,14:02:01,9657,55,,,,24770.89,0
34043110,14:03:00,14:03:00,10286,56,,1,,25132.97,
34212070,08:05:00,08:05:00,9943,1,,,1,0,
34212070,08:10:02,08:10:02,2127,2,,,,1872.24,0
34212070,08:13:00,08:13:00,2514,3,,,,2883.64,
34212070,08:17:43,08:17:43,160,4,,,,6504.52,0
34212070,08:19:00,08:19:00,10162,5,,,,7515,
34212070,08:21:53,08:21:53,162,6,,,,8579.22,0
34212070,08:22:29,08:22:29,163,7,,,,8772.13,0
34212070,08:23:31,08:23:31,3831,8,,,,9213.05,0
34212070,08:24:16,08:24:16,3392,9,,,,9469.28,0
34212070,08:24:45,08:24:45,3393,10,,,,9618.36,0
34212070,08:25:09,08:25:09,3394,11,,,,9768.72,0
34212070,08:25:43,08:25:43,3395,12,,,,9973.18,0
34212070,08:26:23,08:26:23,3396,13,,,,10177.07,0
34212070,08:27:16,08:27:16,3397,14,,,,10483.12,0
34212070,08:27:43,08:27:43,3398,15,,,,10612.84,0
34212070,08:29:39,08:29:39,2281,16,,,,11461.93,0
34212070,08:30:15,08:30:15,6561,17,,,,11675.39,0
34212070,08:32:00,08:32:00,2239,18,,,,12348.49,
34212070,08:32:27,08:32:27,6560,19,,,,12650.76,0
34212070,08:33:20,08:33:20,5870,20,,,,13020,0
34212070,08:33:48,08:33:48,2240,21,,,,13304.5,0
34212070,08:34:55,08:34:55,5488,22,,,,13960.53,0
34212070,08:35:19,08:35:19,6308,23,,,,14133.36,0
34212070,08:36:05,08:36:05,5489,24,,,,14445.71,0
34212070,08:37:02,08:37:02,1106,25,,,,14868.49,0
34212070,08:37:40,08:37:40,1107,26,,,,15102.55,0
34212070,08:38:16,08:38:16,1108,27,,,,15449,0
34212070,08:39:35,08:39:35,9135,28,,,,16133.08,0
34212070,08:40:08,08:40:08,1110,29,,,,16357.27,0
34212070,08:40:34,08:40:34,1111,30,,,,16572.44,0
34212070,08:41:00,08:41:00,1112,31,,,,16783.53,
34212070,08:41:50,08:41:50,1113,32,,,,17177.22,0
34212070,08:42:38,08:42:38,1114,33,,,,17535.01,0
34212070,08:43:18,08:43:18,1115,34,,,,17839.81,0
34212070,08:43:34,08:43:34,1116,35,,,,17948.41,0
34212070,08:43:53,08:43:53,1117,36,,,,18065.97,0
34212070,08:44:19,08:44:19,5498,37,,,,18241.52,0
34212070,08:44:52,08:44:52,9134,38,,,,18489.75,0
34212070,08:45:37,08:45:37,5500,39,,,,18746.56,0
34212070,08:46:07,08:46:07,5501,40,,,,18933.42,0
34212070,08:46:42,08:46:42,5502,41,,,,19170.79,0
34212070,08:47:28,08:47:28,5503,42,,,,19467.47,0
34212070,08:47:58,08:47:58,5504,43,,,,19641.99,0
34212070,08:48:22,08:48:22,5505,44,,,,19795.28,0
34212070,08:48:40,08:48:40,1021,45,,,,19929.12,0
34212070,08:49:37,08:49:37,7496,46,,,,20422.32,0
34212070,08:50:00,08:50:00,5524,47,,,,20554.32,
34212070,08:51:14,08:51:14,5525,48,,,,20952.59,0
34212070,08:53:08,08:53:08,5508,49,,,,21915.37,0
34212070,08:54:05,08:54:05,6301,50,,,,22364.91,0
34212070,08:55:01,08:55:01,5509,51,,,,22844.6,0
34212070,08:56:17,08:56:17,5511,52,,,,23455.67,0
34212070,08:56:57,08:56:57,7807,53,,,,23750.91,0
34212070,08:58:29,08:58:29,181,54,,,,24505.34,0
34212070,08:59:06,08:59:06,9657,55,,,,24770.89,0
34212070,09:00:00,09:00:00,10286,56,,1,,25132.97,
36195100,12:49:00,12:49:00,9943,1,,,1,0,
36195100,12:52:20,12:52:20,2127,2,,,,1874.91,0
36195100,12:53:34,12:53:34,3836,3,,,,2540.43,0
36195100,13:01:00,13:01:00,10162,4,,,,6743.9,
36195100,13:03:50,13:03:50,162,5,,,,7775.97,0
36195100,13:04:26,13:04:26,163,6,,,,7968.88,0
36195100,13:05:20,13:05:20,3831,7,,,,8405.62,0
36195100,13:06:08,13:06:08,3392,8,,,,8663.3,0
36195100,13:06:37,13:06:37,3393,9,,,,8812.38,0
36195100,13:07:05,13:07:05,3394,10,,,,8962.75,0
36195100,13:07:39,13:07:39,3395,11,,,,9167.04,0
36195100,13:08:17,13:08:17,3396,12,,,,9370.91,0
36195100,13:09:12,13:09:12,3397,13,,,,9676.96,0
36195100,13:09:39,13:09:39,3398,14,,,,9806.68,0
36195100,13:11:37,13:11:37,2281,15,,,,10655.77,0
36195100,13:12:13,13:12:13,6561,16,,,,10869.23,0
36195100,13:14:00,13:14:00,2239,17,,,,11542.33,
36195100,13:14:42,13:14:42,6560,18,,,,11844.6,0
36195100,13:16:06,13:16:06,5870,19,,,,12213.84,0
36195100,13:16:51,13:16:51,2240,20,,,,12498.34,0
36195100,13:18:36,13:18:36,5488,21,,,,13154.37,0
36195100,13:19:14,13:19:14,6308,22,,,,13327.2,0
36195100,13:20:20,13:20:20,5489,23,,,,13639.4,0
36195100,13:21:51,13:21:51,1106,24,,,,14062.18,0
36195100,13:22:50,13:22:50,1107,25,,,,14296.24,0
36195100,13:23:47,13:23:47,1108,26,,,,14642.69,0
36195100,13:25:49,13:25:49,9135,27,,,,15326.75,0
36195100,13:26:39,13:26:39,1110,28,,,,15550.91,0
36195100,13:27:19,13:27:19,1111,29,,,,15766.08,0
36195100,13:28:00,13:28:00,1112,30,,,,15974.58,
36195100,13:28:51,13:28:51,1113,31,,,,16370.84,0
36195100,13:29:37,13:29:37,1114,32,,,,16728.58,0
36195100,13:30:17,13:30:17,1115,33,,,,17033.4,0
36195100,13:30:33,13:30:33,1116,34,,,,17142,0
36195100,13:30:52,13:30:52,1117,35,,,,17259.56,0
36195100,13:31:16,13:31:16,5498,36,,,,17435.06,0
36195100,13:31:50,13:31:50,9134,37,,,,17683.29,0
36195100,13:32:34,13:32:34,5500,38,,,,17940.1,0
36195100,13:33:03,13:33:03,5501,39,,,,18126.63,0
36195100,13:33:38,13:33:38,5502,40,,,,18364,0
36195100,13:34:28,13:34:28,5503,41,,,,18660.7,0
36195100,13:34:56,13:34:56,5504,42,,,,18835.23,0
36195100,13:35:20,13:35:20,5505,43,,,,18988.52,0
36195100,13:35:38,13:35:38,1021,44,,,,19122.36,0
36195100,13:36:37,13:36:37,7496,45,,,,19615.46,0
36195100,13:37:00,13:37:00,5524,46,,,,19747.46,
36195100,13:38:38,13:38:38,5525,47,,,,20145.66,0
36195100,13:41:05,13:41:05,5508,48,,,,21105.08,0
36195100,13:42:26,13:42:26,6301,49,,,,21556.92,0
36195100,13:43:40,13:43:40,5509,50,,,,22037.67,0
36195100,13:45:18,13:45:18,5511,51,,,,22648.75,0
36195100,13:46:09,13:46:09,7807,52,,,,22944,0
36195100,13:48:11,13:48:11,181,53,,,,23698.43,0
36195100,13:49:00,13:49:00,9657,54,,,,23963.98,0
36195100,13:50:00,13:50:00,10286,55,,1,,24325.42,
36424020,17:49:00,17:49:00,9943,1,,,1,0,
36424020,17:52:37,17:52:37,2127,2,,,,1874.91,0
36424020,17:53:57,17:53:57,3836,3,,,,2540.43,0
36424020,18:02:00,18:02:00,10162,4,,,,6743.9,
36424020,18:05:16,18:05:16,162,5,,,,7775.97,0
36424020,18:05:58,18:05:58,163,6,,,,7968.88,0
36424020,18:07:00,18:07:00,3831,7,,,,8405.62,0
36424020,18:07:55,18:07:55,3392,8,,,,8663.3,0
36424020,18:08:29,18:08:29,3393,9,,,,8812.38,0
36424020,18:09:01,18:09:01,3394,10,,,,8962.75,0
36424020,18:09:40,18:09:40,3395,11,,,,9167.04,0
36424020,18:10:24,18:10:24,3396,12,,,,9370.91,0
36424020,18:11:27,18:11:27,3397,13,,,,9676.96,0
36424020,18:11:59,18:11:59,3398,14,,,,9806.68,0
36424020,18:14:15,18:14:15,2281,15,,,,10655.77,0
36424020,18:14:57,18:14:57,6561,16,,,,10869.23,0
36424020,18:17:00,18:17:00,2239,17,,,,11542.33,
36424020,18:17:39,18:17:39,6560,18,,,,11844.6,0
36424020,18:18:57,18:18:57,5870,19,,,,12213.84,0
36424020,18:19:39,18:19:39,2240,20,,,,12498.34,0
36424020,18:21:16,18:21:16,5488,21,,,,13154.37,0
36424020,18:21:51,18:21:51,6308,22,,,,13327.2,0
36424020,18:22:53,18:22:53,5489,23,,,,13639.4,0
36424020,18:24:17,18:24:17,1106,24,,,,14062.18,0
36424020,18:25:12,18:25:12,1107,25,,,,14296.24,0
36424020,18:26:05,18:26:05,1108,26,,,,14642.69,0
36424020,18:27:58,18:27:58,9135,27,,,,15326.75,0
36424020,18:28:44,18:28:44,1110,28,,,,15550.91,0
36424020,18:29:22,18:29:22,1111,29,,,,15766.08,0
36424020,18:30:00,18:30:00,1112,30,,,,15974.58,
36424020,18:30:51,18:30:51,1113,31,,,,16370.84,0
36424020,18:31:37,18:31:37,1114,32,,,,16728.58,0
36424020,18:32:17,18:32:17,1115,33,,,,17033.4,0
36424020,18:32:33,18:32:33,1116,34,,,,17142,0
36424020,18:32:52,18:32:52,1117,35,,,,17259.56,0
36424020,18:33:16,18:33:16,5498,36,,,,17435.06,0
36424020,18:33:50,18:33:50,9134,37,,,,17683.29,0
36424020,18:34:34,18:34:34,5500,38,,,,17940.1,0
36424020,18:35:03,18:35:03,5501,39,,,,18126.63,0
36424020,18:35:38,18:35:38,5502,40,,,,18364,0
36424020,18:36:28,18:36:28,5503,41,,,,18660.7,0
36424020,18:36:56,18:36:56,5504,42,,,,18835.23,0
36424020,18:37:20,18:37:20,5505,43,,,,18988.52,0
36424020,18:37:38,18:37:38,1021,44,,,,19122.36,0
36424020,18:38:37,18:38:37,7496,45,,,,19615.46,0
36424020,18:39:00,18:39:00,5524,46,,,,19747.46,
36424020,18:40:38,18:40:38,5525,47,,,,20145.66,0
36424020,18:43:05,18:43:05,5508,48,,,,21105.08,0
36424020,18:44:26,18:44:26,6301,49,,,,21556.92,0
36424020,18:45:40,18:45:40,5509,50,,,,22037.67,0
36424020,18:47:18,18:47:18,5511,51,,,,22648.75,0
36424020,18:48:09,18:48:09,7807,52,,,,22944,0
36424020,18:50:11,18:50:11,181,53,,,,23698.43,0
36424020,18:51:00,18:51:00,9657,54,,,,23963.98,0
36424020,18:52:00,18:52:00,10286,55,,1,,24325.42,
36424030,17:49:00,17:49:00,9943,1,,,1,0,
36424030,17:52:37,17:52:37,2127,2,,,,1874.91,0
36424030,17:53:57,17:53:57,3836,3,,,,2540.43,0
36424030,18:02:00,18:02:00,10162,4,,,,6743.9,
36424030,18:05:16,18:05:16,162,5,,,,7775.97,0
36424030,18:05:58,18:05:58,163,6,,,,7968.88,0
36424030,18:07:00,18:07:00,3831,7,,,,8405.62,0
36424030,18:07:55,18:07:55,3392,8,,,,8663.3,0
36424030,18:08:29,18:08:29,3393,9,,,,8812.38,0
36424030,18:09:01,18:09:01,3394,10,,,,8962.75,0
36424030,18:09:40,18:09:40,3395,11,,,,9167.04,0
36424030,18:10:24,18:10:24,3396,12,,,,9370.91,0
36424030,18:11:27,18:11:27,3397,13,,,,9676.96,0
36424030,18:11:59,18:11:59,3398,14,,,,9806.68,0
36424030,18:14:15,18:14:15,2281,15,,,,10655.77,0
36424030,18:14:57,18:14:57,6561,16,,,,10869.23,0
36424030,18:17:00,18:17:00,2239,17,,,,11542.33,
36424030,18:17:39,18:17:39,6560,18,,,,11844.6,0
36424030,18:18:57,18:18:57,5870,19,,,,12213.84,0
36424030,18:19:39,18:19:39,2240,20,,,,12498.34,0
36424030,18:21:16,18:21:16,5488,21,,,,13154.37,0
36424030,18:21:51,18:21:51,6308,22,,,,13327.2,0
36424030,18:22:53,18:22:53,5489,23,,,,13639.4,0
36424030,18:24:17,18:24:17,1106,24,,,,14062.18,0
36424030,18:25:12,18:25:12,1107,25,,,,14296.24,0
36424030,18:26:05,18:26:05,1108,26,,,,14642.69,0
36424030,18:27:58,18:27:58,9135,27,,,,15326.75,0
36424030,18:28:44,18:28:44,1110,28,,,,15550.91,0
36424030,18:29:22,18:29:22,1111,29,,,,15766.08,0
36424030,18:30:00,18:30:00,1112,30,,,,15974.58,
36424030,18:30:51,18:30:51,1113,31,,,,16370.84,0
36424030,18:31:37,18:31:37,1114,32,,,,16728.58,0
36424030,18:32:17,18:32:17,1115,33,,,,17033.4,0
36424030,18:32:33,18:32:33,1116,34,,,,17142,0
36424030,18:32:52,18:32:52,1117,35,,,,17259.56,0
36424030,18:33:16,18:33:16,5498,36,,,,17435.06,0
36424030,18:33:50,18:33:50,9134,37,,,,17683.29,0
36424030,18:34:34,18:34:34,5500,38,,,,17940.1,0
36424030,18:35:03,18:35:03,5501,39,,,,18126.63,0
36424030,18:35:38,18:35:38,5502,40,,,,18364,0
36424030,18:36:28,18:36:28,5503,41,,,,18660.7,0
36424030,18:36:56,18:36:56,5504,42,,,,18835.23,0
36424030,18:37:20,18:37:20,5505,43,,,,18988.52,0
36424030,18:37:38,18:37:38,1021,44,,,,19122.36,0
36424030,18:38:37,18:38:37,7496,45,,,,19615.46,0
36424030,18:39:00,18:39:00,5524,46,,,,19747.46,
36424030,18:40:38,18:40:38,5525,47,,,,20145.66,0
36424030,18:43:05,18:43:05,5508,48,,,,21105.08,0
36424030,18:44:26,18:44:26,6301,49,,,,21556.92,0
36424030,18:45:40,18:45:40,5509,50,,,,22037.67,0
36424030,18:47:18,18:47:18,5511,51,,,,22648.75,0
36424030,18:48:09,18:48:09,7807,52,,,,22944,0
36424030,18:50:11,18:50:11,181,53,,,,23698.43,0
36424030,18:51:00,18:51:00,9657,54,,,,23963.98,0
36424030,18:52:00,18:52:00,10286,55,,1,,24325.42,
36424040,17:49:00,17:49:00,9943,1,,,1,0,
36424040,17:52:37,17:52:37,2127,2,,,,1874.91,0
36424040,17:53:57,17:53:57,3836,3,,,,2540.43,0
36424040,18:02:00,18:02:00,10162,4,,,,6743.9,
36424040,18:05:16,18:05:16,162,5,,,,7775.97,0
36424040,18:05:58,18:05:58,163,6,,,,7968.88,0
36424040,18:07:00,18:07:00,3831,7,,,,8405.62,0
36424040,18:07:55,18:07:55,3392,8,,,,8663.3,0
36424040,18:08:29,18:08:29,3393,9,,,,8812.38,0
36424040,18:09:01,18:09:01,3394,10,,,,8962.75,0
36424040,18:09:40,18:09:40,3395,11,,,,9167.04,0
36424040,18:10:24,18:10:24,3396,12,,,,9370.91,0
36424040,18:11:27,18:11:27,3397,13,,,,9676.96,0
36424040,18:11:59,18:11:59,3398,14,,,,9806.68,0
36424040,18:14:15,18:14:15,2281,15,,,,10655.77,0
36424040,18:14:57,18:14:57,6561,16,,,,10869.23,0
36424040,18:17:00,18:17:00,2239,17,,,,11542.33,
36424040,18:17:39,18:17:39,6560,18,,,,11844.6,0
36424040,18:18:57,18:18:57,5870,19,,,,12213.84,0
36424040,18:19:39,18:19:39,2240,20,,,,12498.34,0
36424040,18:21:16,18:21:16,5488,21,,,,13154.37,0
36424040,18:21:51,18:21:51,6308,22,,,,13327.2,0
36424040,18:22:53,18:22:53,5489,23,,,,13639.4,0
36424040,18:24:17,18:24:17,1106,24,,,,14062.18,0
36424040,18:25:12,18:25:12,1107,25,,,,14296.24,0
36424040,18:26:05,18:26:05,1108,26,,,,14642.69,0
36424040,18:27:58,18:27:58,9135,27,,,,15326.75,0
36424040,18:28:44,18:28:44,1110,28,,,,15550.91,0
36424040,18:29:22,18:29:22,1111,29,,,,15766.08,0
36424040,18:30:00,18:30:00,1112,30,,,,15974.58,
36424040,18:30:51,18:30:51,1113,31,,,,16370.84,0
36424040,18:31:37,18:31:37,1114,32,,,,16728.58,0
36424040,18:32:17,18:32:17,1115,33,,,,17033.4,0
36424040,18:32:33,18:32:33,1116,34,,,,17142,0
36424040,18:32:52,18:32:52,1117,35,,,,17259.56,0
36424040,18:33:16,18:33:16,5498,36,,,,17435.06,0
36424040,18:33:50,18:33:50,9134,37,,,,17683.29,0
36424040,18:34:34,18:34:34,5500,38,,,,17940.1,0
36424040,18:35:03,18:35:03,5501,39,,,,18126.63,0
36424040,18:35:38,18:35:38,5502,40,,,,18364,0
36424040,18:36:28,18:36:28,5503,41,,,,18660.7,0
36424040,18:36:56,18:36:56,5504,42,,,,18835.23,0
36424040,18:37:20,18:37:20,5505,43,,,,18988.52,0
36424040,18:37:38,18:37:38,1021,44,,,,19122.36,0
36424040,18:38:37,18:38:37,7496,45,,,,19615.46,0
36424040,18:39:00,18:39:00,5524,46,,,,19747.46,
36424040,18:40:38,18:40:38,5525,47,,,,20145.66,0
36424040,18:43:05,18:43:05,5508,48,,,,21105.08,0
36424040,18:44:26,18:44:26,6301,49,,,,21556.92,0
36424040,18:45:40,18:45:40,5509,50,,,,22037.67,0
36424040,18:47:18,18:47:18,5511,51,,,,22648.75,0
36424040,18:48:09,18:48:09,7807,52,,,,22944,0
36424040,18:50:11,18:50:11,181,53,,,,23698.43,0
36424040,18:51:00,18:51:00,9657,54,,,,23963.98,0
36424040,18:52:00,18:52:00,10286,55,,1,,24325.42,
36424050,17:49:00,17:49:00,9943,1,,,1,0,
36424050,17:52:37,17:52:37,2127,2,,,,1874.91,0
36424050,17:53:57,17:53:57,3836,3,,,,2540.43,0
36424050,18:02:00,18:02:00,10162,4,,,,6743.9,
36424050,18:05:16,18:05:16,162,5,,,,7775.97,0
36424050,18:05:58,18:05:58,163,6,,,,7968.88,0
36424050,18:07:00,18:07:00,3831,7,,,,8405.62,0
36424050,18:07:55,18:07:55,3392,8,,,,8663.3,0
36424050,18:08:29,18:08:29,3393,9,,,,8812.38,0
36424050,18:09:01,18:09:01,3394,10,,,,8962.75,0
36424050,18:09:40,18:09:40,3395,11,,,,9167.04,0
36424050,18:10:24,18:10:24,3396,12,,,,9370.91,0
36424050,18:11:27,18:11:27,3397,13,,,,9676.96,0
36424050,18:11:59,18:11:59,3398,14,,,,9806.68,0
36424050,18:14:15,18:14:15,2281,15,,,,10655.77,0
36424050,18:14:57,18:14:57,6561,16,,,,10869.23,0
36424050,18:17:00,18:17:00,2239,17,,,,11542.33,
36424050,18:17:39,18:17:39,6560,18,,,,11844.6,0
36424050,18:18:57,18:18:57,5870,19,,,,12213.84,0
36424050,18:19:39,18:19:39,2240,20,,,,12498.34,0
36424050,18:21:16,18:21:16,5488,21,,,,13154.37,0
36424050,18:21:51,18:21:51,6308,22,,,,13327.2,0
36424050,18:22:53,18:22:53,5489,23,,,,13639.4,0
36424050,18:24:17,18:24:17,1106,24,,,,14062.18,0
36424050,18:25:12,18:25:12,1107,25,,,,14296.24,0
36424050,18:26:05,18:26:05,1108,26,,,,14642.69,0
36424050,18:27:58,18:27:58,9135,27,,,,15326.75,0
36424050,18:28:44,18:28:44,1110,28,,,,15550.91,0
36424050,18:29:22,18:29:22,1111,29,,,,15766.08,0
36424050,18:30:00,18:30:00,1112,30,,,,15974.58,
36424050,18:30:51,18:30:51,1113,31,,,,16370.84,0
36424050,18:31:37,18:31:37,1114,32,,,,16728.58,0
36424050,18:32:17,18:32:17,1115,33,,,,17033.4,0
36424050,18:32:33,18:32:33,1116,34,,,,17142,0
36424050,18:32:52,18:32:52,1117,35,,,,17259.56,0
36424050,18:33:16,18:33:16,5498,36,,,,17435.06,0
36424050,18:33:50,18:33:50,9134,37,,,,17683.29,0
36424050,18:34:34,18:34:34,5500,38,,,,17940.1,0
36424050,18:35:03,18:35:03,5501,39,,,,18126.63,0
36424050,18:35:38,18:35:38,5502,40,,,,18364,0
36424050,18:36:28,18:36:28,5503,41,,,,18660.7,0
36424050,18:36:56,18:36:56,5504,42,,,,18835.23,0
36424050,18:37:20,18:37:20,5505,43,,,,18988.52,0
36424050,18:37:38,18:37:38,1021,44,,,,19122.36,0
36424050,18:38:37,18:38:37,7496,45,,,,19615.46,0
36424050,18:39:00,18:39:00,5524,46,,,,19747.46,
36424050,18:40:38,18:40:38,5525,47,,,,20145.66,0
36424050,18:43:05,18:43:05,5508,48,,,,21105.08,0
36424050,18:44:26,18:44:26,6301,49,,,,21556.92,0
36424050,18:45:40,18:45:40,5509,50,,,,22037.67,0
36424050,18:47:18,18:47:18,5511,51,,,,22648.75,0
36424050,18:48:09,18:48:09,7807,52,,,,22944,0
36424050,18:50:11,18:50:11,181,53,,,,23698.43,0
36424050,18:51:00,18:51:00,9657,54,,,,23963.98,0
36424050,18:52:00,18:52:00,10286,55,,1,,24325.42,
36424060,17:49:00,17:49:00,9943,1,,,1,0,
36424060,17:52:37,17:52:37,2127,2,,,,1874.91,0
36424060,17:53:57,17:53:57,3836,3,,,,2540.43,0
36424060,18:02:00,18:02:00,10162,4,,,,6743.9,
36424060,18:05:16,18:05:16,162,5,,,,7775.97,0
36424060,18:05:58,18:05:58,163,6,,,,7968.88,0
36424060,18:07:00,18:07:00,3831,7,,,,8405.62,0
36424060,18:07:55,18:07:55,3392,8,,,,8663.3,0
36424060,18:08:29,18:08:29,3393,9,,,,8812.38,0
36424060,18:09:01,18:09:01,3394,10,,,,8962.75,0
36424060,18:09:40,18:09:40,3395,11,,,,9167.04,0
36424060,18:10:24,18:10:24,3396,12,,,,9370.91,0
36424060,18:11:27,18:11:27,3397,13,,,,9676.96,0
36424060,18:11:59,18:11:59,3398,14,,,,9806.68,0
36424060,18:14:15,18:14:15,2281,15,,,,10655.77,0
36424060,18:14:57,18:14:57,6561,16,,,,10869.23,0
36424060,18:17:00,18:17:00,2239,17,,,,11542.33,
36424060,18:17:39,18:17:39,6560,18,,,,11844.6,0
36424060,18:18:57,18:18:57,5870,19,,,,12213.84,0
36424060,18:19:39,18:19:39,2240,20,,,,12498.34,0
36424060,18:21:16,18:21:16,5488,21,,,,13154.37,0
36424060,18:21:51,18:21:51,6308,22,,,,13327.2,0
36424060,18:22:53,18:22:53,5489,23,,,,13639.4,0
36424060,18:24:17,18:24:17,1106,24,,,,14062.18,0
36424060,18:25:12,18:25:12,1107,25,,,,14296.24,0
36424060,18:26:05,18:26:05,1108,26,,,,14642.69,0
36424060,18:27:58,18:27:58,9135,27,,,,15326.75,0
36424060,18:28:44,18:28:44,1110,28,,,,15550.91,0
36424060,18:29:22,18:29:22,1111,29,,,,15766.08,0
36424060,18:30:00,18:30:00,1112,30,,,,15974.58,
36424060,18:30:51,18:30:51,1113,31,,,,16370.84,0
36424060,18:31:37,18:31:37,1114,32,,,,16728.58,0
36424060,18:32:17,18:32:17,1115,33,,,,17033.4,0
36424060,18:32:33,18:32:33,1116,34,,,,17142,0
36424060,18:32:52,18:32:52,1117,35,,,,17259.56,0
36424060,18:33:16,18:33:16,5498,36,,,,17435.06,0
36424060,18:33:50,18:33:50,9134,37,,,,17683.29,0
36424060,18:34:34,18:34:34,5500,38,,,,17940.1,0
36424060,18:35:03,18:35:03,5501,39,,,,18126.63,0
36424060,18:35:38,18:35:38,5502,40,,,,18364,0
36424060,18:36:28,18:36:28,5503,41,,,,18660.7,0
36424060,18:36:56,18:36:56,5504,42,,,,18835.23,0
36424060,18:37:20,18:37:20,5505,43,,,,18988.52,0
36424060,18:37:38,18:37:38,1021,44,,,,19122.36,0
36424060,18:38:37,18:38:37,7496,45,,,,19615.46,0
36424060,18:39:00,18:39:00,5524,46,,,,19747.46,
36424060,18:40:38,18:40:38,5525,47,,,,20145.66,0
36424060,18:43:05,18:43:05,5508,48,,,,21105.08,0
36424060,18:44:26,18:44:26,6301,49,,,,21556.92,0
36424060,18:45:40,18:45:40,5509,50,,,,22037.67,0
36424060,18:47:18,18:47:18,5511,51,,,,22648.75,0
36424060,18:48:09,18:48:09,7807,52,,,,22944,0
36424060,18:50:11,18:50:11,181,53,,,,23698.43,0
36424060,18:51:00,18:51:00,9657,54,,,,23963.98,0
36424060,18:52:00,18:52:00,10286,55,,1,,24325.42,
36500090,16:01:00,16:01:00,9943,1,,,1,0,
36500090,16:06:40,16:06:40,2127,2,,,,1872.24,0
36500090,16:10:00,16:10:00,2514,3,,,,2883.64,
36500090,16:14:43,16:14:43,160,4,,,,6504.52,0
36500090,16:16:00,16:16:00,10162,5,,,,7515,
36500090,16:19:07,16:19:07,162,6,,,,8579.22,0
36500090,16:19:45,16:19:45,163,7,,,,8772.13,0
36500090,16:20:52,16:20:52,3831,8,,,,9213.05,0
36500090,16:21:40,16:21:40,3392,9,,,,9469.28,0
36500090,16:22:12,16:22:12,3393,10,,,,9618.36,0
36500090,16:22:38,16:22:38,3394,11,,,,9768.72,0
36500090,16:23:14,16:23:14,3395,12,,,,9973.18,0
36500090,16:23:57,16:23:57,3396,13,,,,10177.07,0
36500090,16:24:55,16:24:55,3397,14,,,,10483.12,0
36500090,16:25:24,16:25:24,3398,15,,,,10612.84,0
36500090,16:27:28,16:27:28,2281,16,,,,11461.93,0
36500090,16:28:07,16:28:07,6561,17,,,,11675.39,0
36500090,16:30:00,16:30:00,2239,18,,,,12348.49,
36500090,16:30:27,16:30:27,6560,19,,,,12650.76,0
36500090,16:31:20,16:31:20,5870,20,,,,13020,0
36500090,16:31:48,16:31:48,2240,21,,,,13304.5,0
36500090,16:32:55,16:32:55,5488,22,,,,13960.53,0
36500090,16:33:19,16:33:19,6308,23,,,,14133.36,0
36500090,16:34:05,16:34:05,5489,24,,,,14445.71,0
36500090,16:35:02,16:35:02,1106,25,,,,14868.49,0
36500090,16:35:40,16:35:40,1107,26,,,,15102.55,0
36500090,16:36:16,16:36:16,1108,27,,,,15449,0
36500090,16:37:35,16:37:35,9135,28,,,,16133.08,0
36500090,16:38:08,16:38:08,1110,29,,,,16357.27,0
36500090,16:38:34,16:38:34,1111,30,,,,16572.44,0
36500090,16:39:00,16:39:00,1112,31,,,,16783.53,
36500090,16:39:50,16:39:50,1113,32,,,,17177.22,0
36500090,16:40:38,16:40:38,1114,33,,,,17535.01,0
36500090,16:41:18,16:41:18,1115,34,,,,17839.81,0
36500090,16:41:34,16:41:34,1116,35,,,,17948.41,0
36500090,16:41:53,16:41:53,1117,36,,,,18065.97,0
36500090,16:42:19,16:42:19,5498,37,,,,18241.52,0
36500090,16:42:52,16:42:52,9134,38,,,,18489.75,0
36500090,16:43:37,16:43:37,5500,39,,,,18746.56,0
36500090,16:44:07,16:44:07,5501,40,,,,18933.42,0
36500090,16:44:42,16:44:42,5502,41,,,,19170.79,0
36500090,16:45:28,16:45:28,5503,42,,,,19467.47,0
36500090,16:45:58,16:45:58,5504,43,,,,19641.99,0
36500090,16:46:22,16:46:22,5505,44,,,,19795.28,0
36500090,16:46:40,16:46:40,1021,45,,,,19929.12,0
36500090,16:47:37,16:47:37,7496,46,,,,20422.32,0
36500090,16:48:00,16:48:00,5524,47,,,,20554.32,
36500090,16:49:21,16:49:21,5525,48,,,,20952.59,0
36500090,16:51:27,16:51:27,5508,49,,,,21915.37,0
36500090,16:52:29,16:52:29,6301,50,,,,22364.91,0
36500090,16:53:31,16:53:31,5509,51,,,,22844.6,0
36500090,16:54:55,16:54:55,5511,52,,,,23455.67,0
36500090,16:55:39,16:55:39,7807,53,,,,23750.91,0
36500090,16:57:20,16:57:20,181,54,,,,24505.34,0
36500090,16:58:01,16:58:01,9657,55,,,,24770.89,0
36500090,16:59:00,16:59:00,10286,56,,1,,25132.97,
36801010,11:01:00,11:01:00,9943,1,,,1,0,
36801010,11:06:40,11:06:40,2127,2,,,,1872.24,0
36801010,11:10:00,11:10:00,2514,3,,,,2883.64,
36801010,11:14:43,11:14:43,160,4,,,,6504.52,0
36801010,11:16:00,11:16:00,10162,5,,,,7515,
36801010,11:19:07,11:19:07,162,6,,,,8579.22,0
36801010,11:19:45,11:19:45,163,7,,,,8772.13,0
36801010,11:20:52,11:20:52,3831,8,,,,9213.05,0
36801010,11:21:40,11:21:40,3392,9,,,,9469.28,0
36801010,11:22:12,11:22:12,3393,10,,,,9618.36,0
36801010,11:22:38,11:22:38,3394,11,,,,9768.72,0
36801010,11:23:14,11:23:14,3395,12,,,,9973.18,0
36801010,11:23:57,11:23:57,3396,13,,,,10177.07,0
36801010,11:24:55,11:24:55,3397,14,,,,10483.12,0
36801010,11:25:24,11:25:24,3398,15,,,,10612.84,0
36801010,11:27:28,11:27:28,2281,16,,,,11461.93,0
36801010,11:28:07,11:28:07,6561,17,,,,11675.39,0
36801010,11:30:00,11:30:00,2239,18,,,,12348.49,
36801010,11:30:27,11:30:27,6560,19,,,,12650.76,0
36801010,11:31:20,11:31:20,5870,20,,,,13020,0
36801010,11:31:48,11:31:48,2240,21,,,,13304.5,0
36801010,11:32:55,11:32:55,5488,22,,,,13960.53,0
36801010,11:33:19,11:33:19,6308,23,,,,14133.36,0
36801010,11:34:05,11:34:05,5489,24,,,,14445.71,0
36801010,11:35:02,11:35:02,1106,25,,,,14868.49,0
36801010,11:35:40,11:35:40,1107,26,,,,15102.55,0
36801010,11:36:16,11:36:16,1108,27,,,,15449,0
36801010,11:37:35,11:37:35,9135,28,,,,16133.08,0
36801010,11:38:08,11:38:08,1110,29,,,,16357.27,0
36801010,11:38:34,11:38:34,1111,30,,,,16572.44,0
36801010,11:39:00,11:39:00,1112,31,,,,16783.53,
36801010,11:39:50,11:39:50,1113,32,,,,17177.22,0
36801010,11:40:38,11:40:38,1114,33,,,,17535.01,0
36801010,11:41:18,11:41:18,1115,34,,,,17839.81,0
36801010,11:41:34,11:41:34,1116,35,,,,17948.41,0
36801010,11:41:53,11:41:53,1117,36,,,,18065.97,0
36801010,11:42:19,11:42:19,5498,37,,,,18241.52,0
36801010,11:42:52,11:42:52,9134,38,,,,18489.75,0
36801010,11:43:37,11:43:37,5500,39,,,,18746.56,0
36801010,11:44:07,11:44:07,5501,40,,,,18933.42,0
36801010,11:44:42,11:44:42,5502,41,,,,19170.79,0
36801010,11:45:28,11:45:28,5503,42,,,,19467.47,0
36801010,11:45:58,11:45:58,5504,43,,,,19641.99,0
36801010,11:46:22,11:46:22,5505,44,,,,19795.28,0
36801010,11:46:40,11:46:40,1021,45,,,,19929.12,0
36801010,11:47:37,11:47:37,7496,46,,,,20422.32,0
36801010,11:48:00,11:48:00,5524,47,,,,20554.32,
36801010,11:49:21,11:49:21,5525,48,,,,20952.59,0
36801010,11:51:27,11:51:27,5508,49,,,,21915.37,0
36801010,11:52:29,11:52:29,6301,50,,,,22364.91,0
36801010,11:53:31,11:53:31,5509,51,,,,22844.6,0
36801010,11:54:55,11:54:55,5511,52,,,,23455.67,0
36801010,11:55:39,11:55:39,7807,53,,,,23750.91,0
36801010,11:57:20,11:57:20,181,54,,,,24505.34,0
36801010,11:58:01,11:58:01,9657,55,,,,24770.89,0
36801010,11:59:00,11:59:00,10286,56,,1,,25132.97,
36801080,11:01:00,11:01:00,9943,1,,,1,0,
36801080,11:06:40,11:06:40,2127,2,,,,1872.24,0
36801080,11:10:00,11:10:00,2514,3,,,,2883.64,
36801080,11:14:43,11:14:43,160,4,,,,6504.52,0
36801080,11:16:00,11:16:00,10162,5,,,,7515,
36801080,11:19:07,11:19:07,162,6,,,,8579.22,0
36801080,11:19:45,11:19:45,163,7,,,,8772.13,0
36801080,11:20:52,11:20:52,3831,8,,,,9213.05,0
36801080,11:21:40,11:21:40,3392,9,,,,9469.28,0
36801080,11:22:12,11:22:12,3393,10,,,,9618.36,0
36801080,11:22:38,11:22:38,3394,11,,,,9768.72,0
36801080,11:23:14,11:23:14,3395,12,,,,9973.18,0
36801080,11:23:57,11:23:57,3396,13,,,,10177.07,0
36801080,11:24:55,11:24:55,3397,14,,,,10483.12,0
36801080,11:25:24,11:25:24,3398,15,,,,10612.84,0
36801080,11:27:28,11:27:28,2281,16,,,,11461.93,0
36801080,11:28:07,11:28:07,6561,17,,,,11675.39,0
36801080,11:30:00,11:30:00,2239,18,,,,12348.49,
36801080,11:30:27,11:30:27,6560,19,,,,12650.76,0
36801080,11:31:20,11:31:20,5870,20,,,,13020,0
36801080,11:31:48,11:31:48,2240,21,,,,13304.5,0
36801080,11:32:55,11:32:55,5488,22,,,,13960.53,0
36801080,11:33:19,11:33:19,6308,23,,,,14133.36,0
36801080,11:34:05,11:34:05,5489,24,,,,14445.71,0
36801080,11:35:02,11:35:02,1106,25,,,,14868.49,0
36801080,11:35:40,11:35:40,1107,26,,,,15102.55,0
36801080,11:36:16,11:36:16,1108,27,,,,15449,0
36801080,11:37:35,11:37:35,9135,28,,,,16133.08,0
36801080,11:38:08,11:38:08,1110,29,,,,16357.27,0
36801080,11:38:34,11:38:34,1111,30,,,,16572.44,0
36801080,11:39:00,11:39:00,1112,31,,,,16783.53,
36801080,11:39:50,11:39:50,1113,32,,,,17177.22,0
36801080,11:40:38,11:40:38,1114,33,,,,17535.01,0
36801080,11:41:18,11:41:18,1115,34,,,,17839.81,0
36801080,11:41:34,11:41:34,1116,35,,,,17948.41,0
36801080,11:41:53,11:41:53,1117,36,,,,18065.97,0
36801080,11:42:19,11:42:19,5498,37,,,,18241.52,0
36801080,11:42:52,11:42:52,9134,38,,,,18489.75,0
36801080,11:43:37,11:43:37,5500,39,,,,18746.56,0
36801080,11:44:07,11:44:07,5501,40,,,,18933.42,0
36801080,11:44:42,11:44:42,5502,41,,,,19170.79,0
36801080,11:45:28,11:45:28,5503,42,,,,19467.47,0
36801080,11:45:58,11:45:58,5504,43,,,,19641.99,0
36801080,11:46:22,11:46:22,5505,44,,,,19795.28,0
36801080,11:46:40,11:46:40,1021,45,,,,19929.12,0
36801080,11:47:37,11:47:37,7496,46,,,,20422.32,0
36801080,11:48:00,11:48:00,5524,47,,,,20554.32,
36801080,11:49:21,11:49:21,5525,48,,,,20952.59,0
36801080,11:51:27,11:51:27,5508,49,,,,21915.37,0
36801080,11:52:29,11:52:29,6301,50,,,,22364.91,0
36801080,11:53:31,11:53:31,5509,51,,,,22844.6,0
36801080,11:54:55,11:54:55,5511,52,,,,23455.67,0
36801080,11:55:39,11:55:39,7807,53,,,,23750.91,0
36801080,11:57:20,11:57:20,181,54,,,,24505.34,0
36801080,11:58:01,11:58:01,9657,55,,,,24770.89,0
36801080,11:59:00,11:59:00,10286,56,,1,,25132.97,
37299020,23:32:00,23:32:00,9943,1,,,1,0,
37299020,23:35:47,23:35:47,2127,2,,,,1872.24,0
37299020,23:38:00,23:38:00,2514,3,,,,2883.64,
37299020,23:46:38,23:46:38,160,4,,,,6504.52,0
37299020,23:49:00,23:49:00,10162,5,,,,7515,
37299020,23:51:13,23:51:13,162,6,,,,8579.22,0
37299020,23:51:41,23:51:41,163,7,,,,8772.13,0
37299020,23:52:29,23:52:29,3831,8,,,,9213.05,0
37299020,23:53:03,23:53:03,3392,9,,,,9469.28,0
37299020,23:53:25,23:53:25,3393,10,,,,9618.36,0
37299020,23:53:44,23:53:44,3394,11,,,,9768.72,0
37299020,23:54:10,23:54:10,3395,12,,,,9973.18,0
37299020,23:54:41,23:54:41,3396,13,,,,10177.07,0
37299020,23:55:22,23:55:22,3397,14,,,,10483.12,0
37299020,23:55:42,23:55:42,3398,15,,,,10612.84,0
37299020,23:57:12,23:57:12,2281,16,,,,11461.93,0
37299020,23:57:39,23:57:39,6561,17,,,,11675.39,0
37299020,23:59:00,23:59:00,2239,18,,,,12348.49,
37299020,23:59:30,23:59:30,6560,19,,,,12650.76,0
37299020,24:00:29,24:00:29,5870,20,,,,13020,0
37299020,24:01:01,24:01:01,2240,21,,,,13304.5,0
37299020,24:02:14,24:02:14,5488,22,,,,13960.53,0
37299020,24:02:41,24:02:41,6308,23,,,,14133.36,0
37299020,24:03:32,24:03:32,5489,24,,,,14445.71,0
37299020,24:04:36,24:04:36,1106,25,,,,14868.49,0
37299020,24:05:18,24:05:18,1107,26,,,,15102.55,0
37299020,24:05:58,24:05:58,1108,27,,,,15449,0
37299020,24:07:25,24:07:25,9135,28,,,,16133.08,0
37299020,24:08:02,24:08:02,1110,29,,,,16357.27,0
37299020,24:08:31,24:08:31,1111,30,,,,16572.44,0
37299020,24:09:00,24:09:00,1112,31,,,,16783.53,
37299020,24:09:45,24:09:45,1113,32,,,,17177.22,0
37299020,24:10:27,24:10:27,1114,33,,,,17535.01,0
37299020,24:11:03,24:11:03,1115,34,,,,17839.81,0
37299020,24:11:17,24:11:17,1116,35,,,,17948.41,0
37299020,24:11:34,24:11:34,1117,36,,,,18065.97,0
37299020,24:11:56,24:11:56,5498,37,,,,18241.52,0
37299020,24:12:26,24:12:26,9134,38,,,,18489.75,0
37299020,24:13:06,24:13:06,5500,39,,,,18746.56,0
37299020,24:13:33,24:13:33,5501,40,,,,18933.42,0
37299020,24:14:04,24:14:04,5502,41,,,,19170.79,0
37299020,24:14:45,24:14:45,5503,42,,,,19467.47,0
37299020,24:15:12,24:15:12,5504,43,,,,19641.99,0
37299020,24:15:33,24:15:33,5505,44,,,,19795.28,0
37299020,24:15:49,24:15:49,1021,45,,,,19929.12,0
37299020,24:16:40,24:16:40,7496,46,,,,20422.32,0
37299020,24:17:00,24:17:00,5524,47,,,,20554.32,
37299020,24:18:06,24:18:06,5525,48,,,,20952.59,0
37299020,24:19:49,24:19:49,5508,49,,,,21915.37,0
37299020,24:20:40,24:20:40,6301,50,,,,22364.91,0
37299020,24:21:31,24:21:31,5509,51,,,,22844.6,0
37299020,24:22:39,24:22:39,5511,52,,,,23455.67,0
37299020,24:23:15,24:23:15,7807,53,,,,23750.91,0
37299020,24:24:38,24:24:38,181,54,,,,24505.34,0
37299020,24:25:12,24:25:12,9657,55,,,,24770.89,0
37299020,24:26:00,24:26:00,10286,56,,1,,25132.97,
37299030,23:32:00,23:32:00,9943,1,,,1,0,
37299030,23:35:47,23:35:47,2127,2,,,,1872.24,0
37299030,23:38:00,23:38:00,2514,3,,,,2883.64,
37299030,23:46:38,23:46:38,160,4,,,,6504.52,0
37299030,23:49:00,23:49:00,10162,5,,,,7515,
37299030,23:51:13,23:51:13,162,6,,,,8579.22,0
37299030,23:51:41,23:51:41,163,7,,,,8772.13,0
37299030,23:52:29,23:52:29,3831,8,,,,9213.05,0
37299030,23:53:03,23:53:03,3392,9,,,,9469.28,0
37299030,23:53:25,23:53:25,3393,10,,,,9618.36,0
37299030,23:53:44,23:53:44,3394,11,,,,9768.72,0
37299030,23:54:10,23:54:10,3395,12,,,,9973.18,0
37299030,23:54:41,23:54:41,3396,13,,,,10177.07,0
37299030,23:55:22,23:55:22,3397,14,,,,10483.12,0
37299030,23:55:42,23:55:42,3398,15,,,,10612.84,0
37299030,23:57:12,23:57:12,2281,16,,,,11461.93,0
37299030,23:57:39,23:57:39,6561,17,,,,11675.39,0
37299030,23:59:00,23:59:00,2239,18,,,,12348.49,
37299030,23:59:30,23:59:30,6560,19,,,,12650.76,0
37299030,24:00:29,24:00:29,5870,20,,,,13020,0
37299030,24:01:01,24:01:01,2240,21,,,,13304.5,0
37299030,24:02:14,24:02:14,5488,22,,,,13960.53,0
37299030,24:02:41,24:02:41,6308,23,,,,14133.36,0
37299030,24:03:32,24:03:32,5489,24,,,,14445.71,0
37299030,24:04:36,24:04:36,1106,25,,,,14868.49,0
37299030,24:05:18,24:05:18,1107,26,,,,15102.55,0
37299030,24:05:58,24:05:58,1108,27,,,,15449,0
37299030,24:07:25,24:07:25,9135,28,,,,16133.08,0
37299030,24:08:02,24:08:02,1110,29,,,,16357.27,0
37299030,24:08:31,24:08:31,1111,30,,,,16572.44,0
37299030,24:09:00,24:09:00,1112,31,,,,16783.53,
37299030,24:09:45,24:09:45,1113,32,,,,17177.22,0
37299030,24:10:27,24:10:27,1114,33,,,,17535.01,0
37299030,24:11:03,24:11:03,1115,34,,,,17839.81,0
37299030,24:11:17,24:11:17,1116,35,,,,17948.41,0
37299030,24:11:34,24:11:34,1117,36,,,,18065.97,0
37299030,24:11:56,24:11:56,5498,37,,,,18241.52,0
37299030,24:12:26,24:12:26,9134,38,,,,18489.75,0
37299030,24:13:06,24:13:06,5500,39,,,,18746.56,0
37299030,24:13:33,24:13:33,5501,40,,,,18933.42,0
37299030,24:14:04,24:14:04,5502,41,,,,19170.79,0
37299030,24:14:45,24:14:45,5503,42,,,,19467.47,0
37299030,24:15:12,24:15:12,5504,43,,,,19641.99,0
37299030,24:15:33,24:15:33,5505,44,,,,19795.28,0
37299030,24:15:49,24:15:49,1021,45,,,,19929.12,0
37299030,24:16:40,24:16:40,7496,46,,,,20422.32,0
37299030,24:17:00,24:17:00,5524,47,,,,20554.32,
37299030,24:18:06,24:18:06,5525,48,,,,20952.59,0
37299030,24:19:49,24:19:49,5508,49,,,,21915.37,0
37299030,24:20:40,24:20:40,6301,50,,,,22364.91,0
37299030,24:21:31,24:21:31,5509,51,,,,22844.6,0
37299030,24:22:39,24:22:39,5511,52,,,,23455.67,0
37299030,24:23:15,24:23:15,7807,53,,,,23750.91,0
37299030,24:24:38,24:24:38,181,54,,,,24505.34,0
37299030,24:25:12,24:25:12,9657,55,,,,24770.89,0
37299030,24:26:00,24:26:00,10286,56,,1,,25132.97,
37299040,23:32:00,23:32:00,9943,1,,,1,0,
37299040,23:35:47,23:35:47,2127,2,,,,1872.24,0
37299040,23:38:00,23:38:00,2514,3,,,,2883.64,
37299040,23:46:38,23:46:38,160,4,,,,6504.52,0
37299040,23:49:00,23:49:00,10162,5,,,,7515,
37299040,23:51:13,23:51:13,162,6,,,,8579.22,0
37299040,23:51:41,23:51:41,163,7,,,,8772.13,0
37299040,23:52:29,23:52:29,3831,8,,,,9213.05,0
37299040,23:53:03,23:53:03,3392,9,,,,9469.28,0
37299040,23:53:25,23:53:25,3393,10,,,,9618.36,0
37299040,23:53:44,23:53:44,3394,11,,,,9768.72,0
37299040,23:54:10,23:54:10,3395,12,,,,9973.18,0
37299040,23:54:41,23:54:41,3396,13,,,,10177.07,0
37299040,23:55:22,23:55:22,3397,14,,,,10483.12,0
37299040,23:55:42,23:55:42,3398,15,,,,10612.84,0
37299040,23:57:12,23:57:12,2281,16,,,,11461.93,0
37299040,23:57:39,23:57:39,6561,17,,,,11675.39,0
37299040,23:59:00,23:59:00,2239,18,,,,12348.49,
37299040,23:59:30,23:59:30,6560,19,,,,12650.76,0
37299040,24:00:29,24:00:29,5870,20,,,,13020,0
37299040,24:01:01,24:01:01,2240,21,,,,13304.5,0
37299040,24:02:14,24:02:14,5488,22,,,,13960.53,0
37299040,24:02:41,24:02:41,6308,23,,,,14133.36,0
37299040,24:03:32,24:03:32,5489,24,,,,14445.71,0
37299040,24:04:36,24:04:36,1106,25,,,,14868.49,0
37299040,24:05:18,24:05:18,1107,26,,,,15102.55,0
37299040,24:05:58,24:05:58,1108,27,,,,15449,0
37299040,24:07:25,24:07:25,9135,28,,,,16133.08,0
37299040,24:08:02,24:08:02,1110,29,,,,16357.27,0
37299040,24:08:31,24:08:31,1111,30,,,,16572.44,0
37299040,24:09:00,24:09:00,1112,31,,,,16783.53,
37299040,24:09:45,24:09:45,1113,32,,,,17177.22,0
37299040,24:10:27,24:10:27,1114,33,,,,17535.01,0
37299040,24:11:03,24:11:03,1115,34,,,,17839.81,0
37299040,24:11:17,24:11:17,1116,35,,,,17948.41,0
37299040,24:11:34,24:11:34,1117,36,,,,18065.97,0
37299040,24:11:56,24:11:56,5498,37,,,,18241.52,0
37299040,24:12:26,24:12:26,9134,38,,,,18489.75,0
37299040,24:13:06,24:13:06,5500,39,,,,18746.56,0
37299040,24:13:33,24:13:33,5501,40,,,,18933.42,0
37299040,24:14:04,24:14:04,5502,41,,,,19170.79,0
37299040,24:14:45,24:14:45,5503,42,,,,19467.47,0
37299040,24:15:12,24:15:12,5504,43,,,,19641.99,0
37299040,24:15:33,24:15:33,5505,44,,,,19795.28,0
37299040,24:15:49,24:15:49,1021,45,,,,19929.12,0
37299040,24:16:40,24:16:40,7496,46,,,,20422.32,0
37299040,24:17:00,24:17:00,5524,47,,,,20554.32,
37299040,24:18:06,24:18:06,5525,48,,,,20952.59,0
37299040,24:19:49,24:19:49,5508,49,,,,21915.37,0
37299040,24:20:40,24:20:40,6301,50,,,,22364.91,0
37299040,24:21:31,24:21:31,5509,51,,,,22844.6,0
37299040,24:22:39,24:22:39,5511,52,,,,23455.67,0
37299040,24:23:15,24:23:15,7807,53,,,,23750.91,0
37299040,24:24:38,24:24:38,181,54,,,,24505.34,0
37299040,24:25:12,24:25:12,9657,55,,,,24770.89,0
37299040,24:26:00,24:26:00,10286,56,,1,,25132.97,
37299050,23:32:00,23:32:00,9943,1,,,1,0,
37299050,23:35:47,23:35:47,2127,2,,,,1872.24,0
37299050,23:38:00,23:38:00,2514,3,,,,2883.64,
37299050,23:46:38,23:46:38,160,4,,,,6504.52,0
37299050,23:49:00,23:49:00,10162,5,,,,7515,
37299050,23:51:13,23:51:13,162,6,,,,8579.22,0
37299050,23:51:41,23:51:41,163,7,,,,8772.13,0
37299050,23:52:29,23:52:29,3831,8,,,,9213.05,0
37299050,23:53:03,23:53:03,3392,9,,,,9469.28,0
37299050,23:53:25,23:53:25,3393,10,,,,9618.36,0
37299050,23:53:44,23:53:44,3394,11,,,,9768.72,0
37299050,23:54:10,23:54:10,3395,12,,,,9973.18,0
37299050,23:54:41,23:54:41,3396,13,,,,10177.07,0
37299050,23:55:22,23:55:22,3397,14,,,,10483.12,0
37299050,23:55:42,23:55:42,3398,15,,,,10612.84,0
37299050,23:57:12,23:57:12,2281,16,,,,11461.93,0
37299050,23:57:39,23:57:39,6561,17,,,,11675.39,0
37299050,23:59:00,23:59:00,2239,18,,,,12348.49,
37299050,23:59:30,23:59:30,6560,19,,,,12650.76,0
37299050,24:00:29,24:00:29,5870,20,,,,13020,0
37299050,24:01:01,24:01:01,2240,21,,,,13304.5,0
37299050,24:02:14,24:02:14,5488,22,,,,13960.53,0
37299050,24:02:41,24:02:41,6308,23,,,,14133.36,0
37299050,24:03:32,24:03:32,5489,24,,,,14445.71,0
37299050,24:04:36,24:04:36,1106,25,,,,14868.49,0
37299050,24:05:18,24:05:18,1107,26,,,,15102.55,0
37299050,24:05:58,24:05:58,1108,27,,,,15449,0
37299050,24:07:25,24:07:25,9135,28,,,,16133.08,0
37299050,24:08:02,24:08:02,1110,29,,,,16357.27,0
37299050,24:08:31,24:08:31,1111,30,,,,16572.44,0
37299050,24:09:00,24:09:00,1112,31,,,,16783.53,
37299050,24:09:45,24:09:45,1113,32,,,,17177.22,0
37299050,24:10:27,24:10:27,1114,33,,,,17535.01,0
37299050,24:11:03,24:11:03,1115,34,,,,17839.81,0
37299050,24:11:17,24:11:17,1116,35,,,,17948.41,0
37299050,24:11:34,24:11:34,1117,36,,,,18065.97,0
37299050,24:11:56,24:11:56,5498,37,,,,18241.52,0
37299050,24:12:26,24:12:26,9134,38,,,,18489.75,0
37299050,24:13:06,24:13:06,5500,39,,,,18746.56,0
37299050,24:13:33,24:13:33,5501,40,,,,18933.42,0
37299050,24:14:04,24:14:04,5502,41,,,,19170.79,0
37299050,24:14:45,24:14:45,5503,42,,,,19467.47,0
37299050,24:15:12,24:15:12,5504,43,,,,19641.99,0
37299050,24:15:33,24:15:33,5505,44,,,,19795.28,0
37299050,24:15:49,24:15:49,1021,45,,,,19929.12,0
37299050,24:16:40,24:16:40,7496,46,,,,20422.32,0
37299050,24:17:00,24:17:00,5524,47,,,,20554.32,
37299050,24:18:06,24:18:06,5525,48,,,,20952.59,0
37299050,24:19:49,24:19:49,5508,49,,,,21915.37,0
37299050,24:20:40,24:20:40,6301,50,,,,22364.91,0
37299050,24:21:31,24:21:31,5509,51,,,,22844.6,0
37299050,24:22:39,24:22:39,5511,52,,,,23455.67,0
37299050,24:23:15,24:23:15,7807,53,,,,23750.91,0
37299050,24:24:38,24:24:38,181,54,,,,24505.34,0
37299050,24:25:12,24:25:12,9657,55,,,,24770.89,0
37299050,24:26:00,24:26:00,10286,56,,1,,25132.97,
37299060,23:32:00,23:32:00,9943,1,,,1,0,
37299060,23:35:47,23:35:47,2127,2,,,,1872.24,0
37299060,23:38:00,23:38:00,2514,3,,,,2883.64,
37299060,23:46:38,23:46:38,160,4,,,,6504.52,0
37299060,23:49:00,23:49:00,10162,5,,,,7515,
37299060,23:51:13,23:51:13,162,6,,,,8579.22,0
37299060,23:51:41,23:51:41,163,7,,,,8772.13,0
37299060,23:52:29,23:52:29,3831,8,,,,9213.05,0
37299060,23:53:03,23:53:03,3392,9,,,,9469.28,0
37299060,23:53:25,23:53:25,3393,10,,,,9618.36,0
37299060,23:53:44,23:53:44,3394,11,,,,9768.72,0
37299060,23:54:10,23:54:10,3395,12,,,,9973.18,0
37299060,23:54:41,23:54:41,3396,13,,,,10177.07,0
37299060,23:55:22,23:55:22,3397,14,,,,10483.12,0
37299060,23:55:42,23:55:42,3398,15,,,,10612.84,0
37299060,23:57:12,23:57:12,2281,16,,,,11461.93,0
37299060,23:57:39,23:57:39,6561,17,,,,11675.39,0
37299060,23:59:00,23:59:00,2239,18,,,,12348.49,
37299060,23:59:30,23:59:30,6560,19,,,,12650.76,0
37299060,24:00:29,24:00:29,5870,20,,,,13020,0
37299060,24:01:01,24:01:01,2240,21,,,,13304.5,0
37299060,24:02:14,24:02:14,5488,22,,,,13960.53,0
37299060,24:02:41,24:02:41,6308,23,,,,14133.36,0
37299060,24:03:32,24:03:32,5489,24,,,,14445.71,0
37299060,24:04:36,24:04:36,1106,25,,,,14868.49,0
37299060,24:05:18,24:05:18,1107,26,,,,15102.55,0
37299060,24:05:58,24:05:58,1108,27,,,,15449,0
37299060,24:07:25,24:07:25,9135,28,,,,16133.08,0
37299060,24:08:02,24:08:02,1110,29,,,,16357.27,0
37299060,24:08:31,24:08:31,1111,30,,,,16572.44,0
37299060,24:09:00,24:09:00,1112,31,,,,16783.53,
37299060,24:09:45,24:09:45,1113,32,,,,17177.22,0
37299060,24:10:27,24:10:27,1114,33,,,,17535.01,0
37299060,24:11:03,24:11:03,1115,34,,,,17839.81,0
37299060,24:11:17,24:11:17,1116,35,,,,17948.41,0
37299060,24:11:34,24:11:34,1117,36,,,,18065.97,0
37299060,24:11:56,24:11:56,5498,37,,,,18241.52,0
37299060,24:12:26,24:12:26,9134,38,,,,18489.75,0
37299060,24:13:06,24:13:06,5500,39,,,,18746.56,0
37299060,24:13:33,24:13:33,5501,40,,,,18933.42,0
37299060,24:14:04,24:14:04,5502,41,,,,19170.79,0
37299060,24:14:45,24:14:45,5503,42,,,,19467.47,0
37299060,24:15:12,24:15:12,5504,43,,,,19641.99,0
37299060,24:15:33,24:15:33,5505,44,,,,19795.28,0
37299060,24:15:49,24:15:49,1021,45,,,,19929.12,0
37299060,24:16:40,24:16:40,7496,46,,,,20422.32,0
37299060,24:17:00,24:17:00,5524,47,,,,20554.32,
37299060,24:18:06,24:18:06,5525,48,,,,20952.59,0
37299060,24:19:49,24:19:49,5508,49,,,,21915.37,0
37299060,24:20:40,24:20:40,6301,50,,,,22364.91,0
37299060,24:21:31,24:21:31,5509,51,,,,22844.6,0
37299060,24:22:39,24:22:39,5511,52,,,,23455.67,0
37299060,24:23:15,24:23:15,7807,53,,,,23750.91,0
37299060,24:24:38,24:24:38,181,54,,,,24505.34,0
37299060,24:25:12,24:25:12,9657,55,,,,24770.89,0
37299060,24:26:00,24:26:00,10286,56,,1,,25132.97,
3765090,21:01:00,21:01:00,9943,1,,,1,0,
3765090,21:06:02,21:06:02,2127,2,,,,1872.24,0
3765090,21:09:00,21:09:00,2514,3,,,,2883.64,
3765090,21:13:43,21:13:43,160,4,,,,6504.52,0
3765090,21:15:00,21:15:00,10162,5,,,,7515,
3765090,21:17:53,21:17:53,162,6,,,,8579.22,0
3765090,21:18:29,21:18:29,163,7,,,,8772.13,0
3765090,21:19:31,21:19:31,3831,8,,,,9213.05,0
3765090,21:20:16,21:20:16,3392,9,,,,9469.28,0
3765090,21:20:45,21:20:45,3393,10,,,,9618.36,0
3765090,21:21:09,21:21:09,3394,11,,,,9768.72,0
3765090,21:21:43,21:21:43,3395,12,,,,9973.18,0
3765090,21:22:23,21:22:23,3396,13,,,,10177.07,0
3765090,21:23:16,21:23:16,3397,14,,,,10483.12,0
3765090,21:23:43,21:23:43,3398,15,,,,10612.84,0
3765090,21:25:39,21:25:39,2281,16,,,,11461.93,0
3765090,21:26:15,21:26:15,6561,17,,,,11675.39,0
3765090,21:28:00,21:28:00,2239,18,,,,12348.49,
3765090,21:28:27,21:28:27,6560,19,,,,12650.76,0
3765090,21:29:20,21:29:20,5870,20,,,,13020,0
3765090,21:29:48,21:29:48,2240,21,,,,13304.5,0
3765090,21:30:55,21:30:55,5488,22,,,,13960.53,0
3765090,21:31:19,21:31:19,6308,23,,,,14133.36,0
3765090,21:32:05,21:32:05,5489,24,,,,14445.71,0
3765090,21:33:02,21:33:02,1106,25,,,,14868.49,0
3765090,21:33:40,21:33:40,1107,26,,,,15102.55,0
3765090,21:34:16,21:34:16,1108,27,,,,15449,0
3765090,21:35:35,21:35:35,9135,28,,,,16133.08,0
3765090,21:36:08,21:36:08,1110,29,,,,16357.27,0
3765090,21:36:34,21:36:34,1111,30,,,,16572.44,0
3765090,21:37:00,21:37:00,1112,31,,,,16783.53,
3765090,21:37:50,21:37:50,1113,32,,,,17177.22,0
3765090,21:38:38,21:38:38,1114,33,,,,17535.01,0
3765090,21:39:18,21:39:18,1115,34,,,,17839.81,0
3765090,21:39:34,21:39:34,1116,35,,,,17948.41,0
3765090,21:39:53,21:39:53,1117,36,,,,18065.97,0
3765090,21:40:19,21:40:19,5498,37,,,,18241.52,0
3765090,21:40:52,21:40:52,9134,38,,,,18489.75,0
3765090,21:41:37,21:41:37,5500,39,,,,18746.56,0
3765090,21:42:07,21:42:07,5501,40,,,,18933.42,0
3765090,21:42:42,21:42:42,5502,41,,,,19170.79,0
3765090,21:43:28,21:43:28,5503,42,,,,19467.47,0
3765090,21:43:58,21:43:58,5504,43,,,,19641.99,0
3765090,21:44:22,21:44:22,5505,44,,,,19795.28,0
3765090,21:44:40,21:44:40,1021,45,,,,19929.12,0
3765090,21:45:37,21:45:37,7496,46,,,,20422.32,0
3765090,21:46:00,21:46:00,5524,47,,,,20554.32,
3765090,21:47:14,21:47:14,5525,48,,,,20952.59,0
3765090,21:49:08,21:49:08,5508,49,,,,21915.37,0
3765090,21:50:05,21:50:05,6301,50,,,,22364.91,0
3765090,21:51:01,21:51:01,5509,51,,,,22844.6,0
3765090,21:52:17,21:52:17,5511,52,,,,23455.67,0
3765090,21:52:57,21:52:57,7807,53,,,,23750.91,0
3765090,21:54:29,21:54:29,181,54,,,,24505.34,0
3765090,21:55:06,21:55:06,9657,55,,,,24770.89,0
3765090,21:56:00,21:56:00,10286,56,,1,,25132.97,
3865100,16:17:00,16:17:00,9943,1,,,1,0,
3865100,16:20:37,16:20:37,2127,2,,,,1874.91,0
3865100,16:21:57,16:21:57,3836,3,,,,2540.43,0
3865100,16:30:00,16:30:00,10162,4,,,,6743.9,
3865100,16:33:16,16:33:16,162,5,,,,7775.97,0
3865100,16:33:58,16:33:58,163,6,,,,7968.88,0
3865100,16:35:00,16:35:00,3831,7,,,,8405.62,0
3865100,16:35:55,16:35:55,3392,8,,,,8663.3,0
3865100,16:36:29,16:36:29,3393,9,,,,8812.38,0
3865100,16:37:01,16:37:01,3394,10,,,,8962.75,0
3865100,16:37:40,16:37:40,3395,11,,,,9167.04,0
3865100,16:38:24,16:38:24,3396,12,,,,9370.91,0
3865100,16:39:27,16:39:27,3397,13,,,,9676.96,0
3865100,16:39:59,16:39:59,3398,14,,,,9806.68,0
3865100,16:42:15,16:42:15,2281,15,,,,10655.77,0
3865100,16:42:57,16:42:57,6561,16,,,,10869.23,0
3865100,16:45:00,16:45:00,2239,17,,,,11542.33,
3865100,16:45:42,16:45:42,6560,18,,,,11844.6,0
3865100,16:47:06,16:47:06,5870,19,,,,12213.84,0
3865100,16:47:51,16:47:51,2240,20,,,,12498.34,0
3865100,16:49:36,16:49:36,5488,21,,,,13154.37,0
3865100,16:50:14,16:50:14,6308,22,,,,13327.2,0
3865100,16:51:20,16:51:20,5489,23,,,,13639.4,0
3865100,16:52:51,16:52:51,1106,24,,,,14062.18,0
3865100,16:53:50,16:53:50,1107,25,,,,14296.24,0
3865100,16:54:47,16:54:47,1108,26,,,,14642.69,0
3865100,16:56:49,16:56:49,9135,27,,,,15326.75,0
3865100,16:57:39,16:57:39,1110,28,,,,15550.91,0
3865100,16:58:19,16:58:19,1111,29,,,,15766.08,0
3865100,16:59:00,16:59:00,1112,30,,,,15974.58,
3865100,16:59:56,16:59:56,1113,31,,,,16370.84,0
3865100,17:00:48,17:00:48,1114,32,,,,16728.58,0
3865100,17:01:32,17:01:32,1115,33,,,,17033.4,0
3865100,17:01:50,17:01:50,1116,34,,,,17142,0
3865100,17:02:11,17:02:11,1117,35,,,,17259.56,0
3865100,17:02:38,17:02:38,5498,36,,,,17435.06,0
3865100,17:03:15,17:03:15,9134,37,,,,17683.29,0
3865100,17:04:05,17:04:05,5500,38,,,,17940.1,0
3865100,17:04:37,17:04:37,5501,39,,,,18126.63,0
3865100,17:05:16,17:05:16,5502,40,,,,18364,0
3865100,17:06:11,17:06:11,5503,41,,,,18660.7,0
3865100,17:06:43,17:06:43,5504,42,,,,18835.23,0
3865100,17:07:09,17:07:09,5505,43,,,,18988.52,0
3865100,17:07:29,17:07:29,1021,44,,,,19122.36,0
3865100,17:08:35,17:08:35,7496,45,,,,19615.46,0
3865100,17:09:00,17:09:00,5524,46,,,,19747.46,
3865100,17:10:38,17:10:38,5525,47,,,,20145.66,0
3865100,17:13:05,17:13:05,5508,48,,,,21105.08,0
3865100,17:14:26,17:14:26,6301,49,,,,21556.92,0
3865100,17:15:40,17:15:40,5509,50,,,,22037.67,0
3865100,17:17:18,17:17:18,5511,51,,,,22648.75,0
3865100,17:18:09,17:18:09,7807,52,,,,22944,0
3865100,17:20:11,17:20:11,181,53,,,,23698.43,0
3865100,17:21:00,17:21:00,9657,54,,,,23963.98,0
3865100,17:22:00,17:22:00,10286,55,,1,,24325.42,
4024110,15:05:00,15:05:00,9943,1,,,1,0,
4024110,15:10:40,15:10:40,2127,2,,,,1872.24,0
4024110,15:14:00,15:14:00,2514,3,,,,2883.64,
4024110,15:18:43,15:18:43,160,4,,,,6504.52,0
4024110,15:20:00,15:20:00,10162,5,,,,7515,
4024110,15:23:07,15:23:07,162,6,,,,8579.22,0
4024110,15:23:45,15:23:45,163,7,,,,8772.13,0
4024110,15:24:52,15:24:52,3831,8,,,,9213.05,0
4024110,15:25:40,15:25:40,3392,9,,,,9469.28,0
4024110,15:26:12,15:26:12,3393,10,,,,9618.36,0
4024110,15:26:38,15:26:38,3394,11,,,,9768.72,0
4024110,15:27:14,15:27:14,3395,12,,,,9973.18,0
4024110,15:27:57,15:27:57,3396,13,,,,10177.07,0
4024110,15:28:55,15:28:55,3397,14,,,,10483.12,0
4024110,15:29:24,15:29:24,3398,15,,,,10612.84,0
4024110,15:31:28,15:31:28,2281,16,,,,11461.93,0
4024110,15:32:07,15:32:07,6561,17,,,,11675.39,0
4024110,15:34:00,15:34:00,2239,18,,,,12348.49,
4024110,15:34:27,15:34:27,6560,19,,,,12650.76,0
4024110,15:35:20,15:35:20,5870,20,,,,13020,0
4024110,15:35:48,15:35:48,2240,21,,,,13304.5,0
4024110,15:36:55,15:36:55,5488,22,,,,13960.53,0
4024110,15:37:19,15:37:19,6308,23,,,,14133.36,0
4024110,15:38:05,15:38:05,5489,24,,,,14445.71,0
4024110,15:39:02,15:39:02,1106,25,,,,14868.49,0
4024110,15:39:40,15:39:40,1107,26,,,,15102.55,0
4024110,15:40:16,15:40:16,1108,27,,,,15449,0
4024110,15:41:35,15:41:35,9135,28,,,,16133.08,0
4024110,15:42:08,15:42:08,1110,29,,,,16357.27,0
4024110,15:42:34,15:42:34,1111,30,,,,16572.44,0
4024110,15:43:00,15:43:00,1112,31,,,,16783.53,
4024110,15:43:50,15:43:50,1113,32,,,,17177.22,0
4024110,15:44:38,15:44:38,1114,33,,,,17535.01,0
4024110,15:45:18,15:45:18,1115,34,,,,17839.81,0
4024110,15:45:34,15:45:34,1116,35,,,,17948.41,0
4024110,15:45:53,15:45:53,1117,36,,,,18065.97,0
4024110,15:46:19,15:46:19,5498,37,,,,18241.52,0
4024110,15:46:52,15:46:52,9134,38,,,,18489.75,0
4024110,15:47:37,15:47:37,5500,39,,,,18746.56,0
4024110,15:48:07,15:48:07,5501,40,,,,18933.42,0
4024110,15:48:42,15:48:42,5502,41,,,,19170.79,0
4024110,15:49:28,15:49:28,5503,42,,,,19467.47,0
4024110,15:49:58,15:49:58,5504,43,,,,19641.99,0
4024110,15:50:22,15:50:22,5505,44,,,,19795.28,0
4024110,15:50:40,15:50:40,1021,45,,,,19929.12,0
4024110,15:51:37,15:51:37,7496,46,,,,20422.32,0
4024110,15:52:00,15:52:00,5524,47,,,,20554.32,
4024110,15:53:21,15:53:21,5525,48,,,,20952.59,0
4024110,15:55:27,15:55:27,5508,49,,,,21915.37,0
4024110,15:56:29,15:56:29,6301,50,,,,22364.91,0
4024110,15:57:31,15:57:31,5509,51,,,,22844.6,0
4024110,15:58:55,15:58:55,5511,52,,,,23455.67,0
4024110,15:59:39,15:59:39,7807,53,,,,23750.91,0
4024110,16:01:20,16:01:20,181,54,,,,24505.34,0
4024110,16:02:01,16:02:01,9657,55,,,,24770.89,0
4024110,16:03:00,16:03:00,10286,56,,1,,25132.97,
4107100,22:21:00,22:21:00,9943,1,,,1,0,
4107100,22:24:47,22:24:47,2127,2,,,,1872.24,0
4107100,22:27:00,22:27:00,2514,3,,,,2883.64,
4107100,22:35:38,22:35:38,160,4,,,,6504.52,0
4107100,22:38:00,22:38:00,10162,5,,,,7515,
4107100,22:40:27,22:40:27,162,6,,,,8579.22,0
4107100,22:40:57,22:40:57,163,7,,,,8772.13,0
4107100,22:41:50,22:41:50,3831,8,,,,9213.05,0
4107100,22:42:27,22:42:27,3392,9,,,,9469.28,0
4107100,22:42:52,22:42:52,3393,10,,,,9618.36,0
4107100,22:43:13,22:43:13,3394,11,,,,9768.72,0
4107100,22:43:41,22:43:41,3395,12,,,,9973.18,0
4107100,22:44:15,22:44:15,3396,13,,,,10177.07,0
4107100,22:45:00,22:45:00,3397,14,,,,10483.12,0
4107100,22:45:23,22:45:23,3398,15,,,,10612.84,0
4107100,22:47:01,22:47:01,2281,16,,,,11461.93,0
4107100,22:47:31,22:47:31,6561,17,,,,11675.39,0
4107100,22:49:00,22:49:00,2239,18,,,,12348.49,
4107100,22:49:30,22:49:30,6560,19,,,,12650.76,0
4107100,22:50:29,22:50:29,5870,20,,,,13020,0
4107100,22:51:01,22:51:01,2240,21,,,,13304.5,0
4107100,22:52:14,22:52:14,5488,22,,,,13960.53,0
4107100,22:52:41,22:52:41,6308,23,,,,14133.36,0
4107100,22:53:32,22:53:32,5489,24,,,,14445.71,0
4107100,22:54:36,22:54:36,1106,25,,,,14868.49,0
4107100,22:55:18,22:55:18,1107,26,,,,15102.55,0
4107100,22:55:58,22:55:58,1108,27,,,,15449,0
4107100,22:57:25,22:57:25,9135,28,,,,16133.08,0
4107100,22:58:02,22:58:02,1110,29,,,,16357.27,0
4107100,22:58:31,22:58:31,1111,30,,,,16572.44,0
4107100,22:59:00,22:59:00,1112,31,,,,16783.53,
4107100,22:59:45,22:59:45,1113,32,,,,17177.22,0
4107100,23:00:27,23:00:27,1114,33,,,,17535.01,0
4107100,23:01:03,23:01:03,1115,34,,,,17839.81,0
4107100,23:01:17,23:01:17,1116,35,,,,17948.41,0
4107100,23:01:34,23:01:34,1117,36,,,,18065.97,0
4107100,23:01:56,23:01:56,5498,37,,,,18241.52,0
4107100,23:02:26,23:02:26,9134,38,,,,18489.75,0
4107100,23:03:06,23:03:06,5500,39,,,,18746.56,0
4107100,23:03:33,23:03:33,5501,40,,,,18933.42,0
4107100,23:04:04,23:04:04,5502,41,,,,19170.79,0
4107100,23:04:45,23:04:45,5503,42,,,,19467.47,0
4107100,23:05:12,23:05:12,5504,43,,,,19641.99,0
4107100,23:05:33,23:05:33,5505,44,,,,19795.28,0
4107100,23:05:49,23:05:49,1021,45,,,,19929.12,0
4107100,23:06:40,23:06:40,7496,46,,,,20422.32,0
4107100,23:07:00,23:07:00,5524,47,,,,20554.32,
4107100,23:08:06,23:08:06,5525,48,,,,20952.59,0
4107100,23:09:49,23:09:49,5508,49,,,,21915.37,0
4107100,23:10:40,23:10:40,6301,50,,,,22364.91,0
4107100,23:11:31,23:11:31,5509,51,,,,22844.6,0
4107100,23:12:39,23:12:39,5511,52,,,,23455.67,0
4107100,23:13:15,23:13:15,7807,53,,,,23750.91,0
4107100,23:14:38,23:14:38,181,54,,,,24505.34,0
4107100,23:15:12,23:15:12,9657,55,,,,24770.89,0
4107100,23:16:00,23:16:00,10286,56,,1,,25132.97,
4246100,19:22:00,19:22:00,9943,1,,,1,0,
4246100,19:25:03,19:25:03,2127,2,,,,1874.91,0
4246100,19:26:11,19:26:11,3836,3,,,,2540.43,0
4246100,19:33:00,19:33:00,10162,4,,,,6743.9,
4246100,19:35:50,19:35:50,162,5,,,,7775.97,0
4246100,19:36:26,19:36:26,163,6,,,,7968.88,0
4246100,19:37:20,19:37:20,3831,7,,,,8405.62,0
4246100,19:38:08,19:38:08,3392,8,,,,8663.3,0
4246100,19:38:37,19:38:37,3393,9,,,,8812.38,0
4246100,19:39:05,19:39:05,3394,10,,,,8962.75,0
4246100,19:39:39,19:39:39,3395,11,,,,9167.04,0
4246100,19:40:17,19:40:17,3396,12,,,,9370.91,0
4246100,19:41:12,19:41:12,3397,13,,,,9676.96,0
4246100,19:41:39,19:41:39,3398,14,,,,9806.68,0
4246100,19:43:37,19:43:37,2281,15,,,,10655.77,0
4246100,19:44:13,19:44:13,6561,16,,,,10869.23,0
4246100,19:46:00,19:46:00,2239,17,,,,11542.33,
4246100,19:46:39,19:46:39,6560,18,,,,11844.6,0
4246100,19:47:57,19:47:57,5870,19,,,,12213.84,0
4246100,19:48:39,19:48:39,2240,20,,,,12498.34,0
4246100,19:50:16,19:50:16,5488,21,,,,13154.37,0
4246100,19:50:51,19:50:51,6308,22,,,,13327.2,0
4246100,19:51:53,19:51:53,5489,23,,,,13639.4,0
4246100,19:53:17,19:53:17,1106,24,,,,14062.18,0
4246100,19:54:12,19:54:12,1107,25,,,,14296.24,0
4246100,19:55:05,19:55:05,1108,26,,,,14642.69,0
4246100,19:56:58,19:56:58,9135,27,,,,15326.75,0
4246100,19:57:44,19:57:44,1110,28,,,,15550.91,0
4246100,19:58:22,19:58:22,1111,29,,,,15766.08,0
4246100,19:59:00,19:59:00,1112,30,,,,15974.58,
4246100,19:59:45,19:59:45,1113,31,,,,16370.84,0
4246100,20:00:26,20:00:26,1114,32,,,,16728.58,0
4246100,20:01:02,20:01:02,1115,33,,,,17033.4,0
4246100,20:01:16,20:01:16,1116,34,,,,17142,0
4246100,20:01:33,20:01:33,1117,35,,,,17259.56,0
4246100,20:01:54,20:01:54,5498,36,,,,17435.06,0
4246100,20:02:24,20:02:24,9134,37,,,,17683.29,0
4246100,20:03:04,20:03:04,5500,38,,,,17940.1,0
4246100,20:03:29,20:03:29,5501,39,,,,18126.63,0
4246100,20:04:01,20:04:01,5502,40,,,,18364,0
4246100,20:04:45,20:04:45,5503,41,,,,18660.7,0
4246100,20:05:10,20:05:10,5504,42,,,,18835.23,0
4246100,20:05:31,20:05:31,5505,43,,,,18988.52,0
4246100,20:05:47,20:05:47,1021,44,,,,19122.36,0
4246100,20:06:40,20:06:40,7496,45,,,,19615.46,0
4246100,20:07:00,20:07:00,5524,46,,,,19747.46,
4246100,20:08:15,20:08:15,5525,47,,,,20145.66,0
4246100,20:10:08,20:10:08,5508,48,,,,21105.08,0
4246100,20:11:10,20:11:10,6301,49,,,,21556.92,0
4246100,20:12:08,20:12:08,5509,50,,,,22037.67,0
4246100,20:13:23,20:13:23,5511,51,,,,22648.75,0
4246100,20:14:02,20:14:02,7807,52,,,,22944,0
4246100,20:15:36,20:15:36,181,53,,,,23698.43,0
4246100,20:16:14,20:16:14,9657,54,,,,23963.98,0
4246100,20:17:00,20:17:00,10286,55,,1,,24325.42,
4377020,13:48:00,13:48:00,9943,1,,,1,0,
4377020,13:51:20,13:51:20,2127,2,,,,1874.91,0
4377020,13:52:34,13:52:34,3836,3,,,,2540.43,0
4377020,14:00:00,14:00:00,10162,4,,,,6743.9,
4377020,14:02:50,14:02:50,162,5,,,,7775.97,0
4377020,14:03:26,14:03:26,163,6,,,,7968.88,0
4377020,14:04:20,14:04:20,3831,7,,,,8405.62,0
4377020,14:05:08,14:05:08,3392,8,,,,8663.3,0
4377020,14:05:37,14:05:37,3393,9,,,,8812.38,0
4377020,14:06:05,14:06:05,3394,10,,,,8962.75,0
4377020,14:06:39,14:06:39,3395,11,,,,9167.04,0
4377020,14:07:17,14:07:17,3396,12,,,,9370.91,0
4377020,14:08:12,14:08:12,3397,13,,,,9676.96,0
4377020,14:08:39,14:08:39,3398,14,,,,9806.68,0
4377020,14:10:37,14:10:37,2281,15,,,,10655.77,0
4377020,14:11:13,14:11:13,6561,16,,,,10869.23,0
4377020,14:13:00,14:13:00,2239,17,,,,11542.33,
4377020,14:13:42,14:13:42,6560,18,,,,11844.6,0
4377020,14:15:06,14:15:06,5870,19,,,,12213.84,0
4377020,14:15:51,14:15:51,2240,20,,,,12498.34,0
4377020,14:17:36,14:17:36,5488,21,,,,13154.37,0
4377020,14:18:14,14:18:14,6308,22,,,,13327.2,0
4377020,14:19:20,14:19:20,5489,23,,,,13639.4,0
4377020,14:20:51,14:20:51,1106,24,,,,14062.18,0
4377020,14:21:50,14:21:50,1107,25,,,,14296.24,0
4377020,14:22:47,14:22:47,1108,26,,,,14642.69,0
4377020,14:24:49,14:24:49,9135,27,,,,15326.75,0
4377020,14:25:39,14:25:39,1110,28,,,,15550.91,0
4377020,14:26:19,14:26:19,1111,29,,,,15766.08,0
4377020,14:27:00,14:27:00,1112,30,,,,15974.58,
4377020,14:27:51,14:27:51,1113,31,,,,16370.84,0
4377020,14:28:37,14:28:37,1114,32,,,,16728.58,0
4377020,14:29:17,14:29:17,1115,33,,,,17033.4,0
4377020,14:29:33,14:29:33,1116,34,,,,17142,0
4377020,14:29:52,14:29:52,1117,35,,,,17259.56,0
4377020,14:30:16,14:30:16,5498,36,,,,17435.06,0
4377020,14:30:50,14:30:50,9134,37,,,,17683.29,0
4377020,14:31:34,14:31:34,5500,38,,,,17940.1,0
4377020,14:32:03,14:32:03,5501,39,,,,18126.63,0
4377020,14:32:38,14:32:38,5502,40,,,,18364,0
4377020,14:33:28,14:33:28,5503,41,,,,18660.7,0
4377020,14:33:56,14:33:56,5504,42,,,,18835.23,0
4377020,14:34:20,14:34:20,5505,43,,,,18988.52,0
4377020,14:34:38,14:34:38,1021,44,,,,19122.36,0
4377020,14:35:37,14:35:37,7496,45,,,,19615.46,0
4377020,14:36:00,14:36:00,5524,46,,,,19747.46,
4377020,14:37:38,14:37:38,5525,47,,,,20145.66,0
4377020,14:40:05,14:40:05,5508,48,,,,21105.08,0
4377020,14:41:26,14:41:26,6301,49,,,,21556.92,0
4377020,14:42:40,14:42:40,5509,50,,,,22037.67,0
4377020,14:44:18,14:44:18,5511,51,,,,22648.75,0
4377020,14:45:09,14:45:09,7807,52,,,,22944,0
4377020,14:47:11,14:47:11,181,53,,,,23698.43,0
4377020,14:48:00,14:48:00,9657,54,,,,23963.98,0
4377020,14:49:00,14:49:00,10286,55,,1,,24325.42,
4377030,13:48:00,13:48:00,9943,1,,,1,0,
4377030,13:51:20,13:51:20,2127,2,,,,1874.91,0
4377030,13:52:34,13:52:34,3836,3,,,,2540.43,0
4377030,14:00:00,14:00:00,10162,4,,,,6743.9,
4377030,14:02:50,14:02:50,162,5,,,,7775.97,0
4377030,14:03:26,14:03:26,163,6,,,,7968.88,0
4377030,14:04:20,14:04:20,3831,7,,,,8405.62,0
4377030,14:05:08,14:05:08,3392,8,,,,8663.3,0
4377030,14:05:37,14:05:37,3393,9,,,,8812.38,0
4377030,14:06:05,14:06:05,3394,10,,,,8962.75,0
4377030,14:06:39,14:06:39,3395,11,,,,9167.04,0
4377030,14:07:17,14:07:17,3396,12,,,,9370.91,0
4377030,14:08:12,14:08:12,3397,13,,,,9676.96,0
4377030,14:08:39,14:08:39,3398,14,,,,9806.68,0
4377030,14:10:37,14:10:37,2281,15,,,,10655.77,0
4377030,14:11:13,14:11:13,6561,16,,,,10869.23,0
4377030,14:13:00,14:13:00,2239,17,,,,11542.33,
4377030,14:13:42,14:13:42,6560,18,,,,11844.6,0
4377030,14:15:06,14:15:06,5870,19,,,,12213.84,0
4377030,14:15:51,14:15:51,2240,20,,,,12498.34,0
4377030,14:17:36,14:17:36,5488,21,,,,13154.37,0
4377030,14:18:14,14:18:14,6308,22,,,,13327.2,0
4377030,14:19:20,14:19:20,5489,23,,,,13639.4,0
4377030,14:20:51,14:20:51,1106,24,,,,14062.18,0
4377030,14:21:50,14:21:50,1107,25,,,,14296.24,0
4377030,14:22:47,14:22:47,1108,26,,,,14642.69,0
4377030,14:24:49,14:24:49,9135,27,,,,15326.75,0
4377030,14:25:39,14:25:39,1110,28,,,,15550.91,0
4377030,14:26:19,14:26:19,1111,29,,,,15766.08,0
4377030,14:27:00,14:27:00,1112,30,,,,15974.58,
4377030,14:27:51,14:27:51,1113,31,,,,16370.84,0
4377030,14:28:37,14:28:37,1114,32,,,,16728.58,0
4377030,14:29:17,14:29:17,1115,33,,,,17033.4,0
4377030,14:29:33,14:29:33,1116,34,,,,17142,0
4377030,14:29:52,14:29:52,1117,35,,,,17259.56,0
4377030,14:30:16,14:30:16,5498,36,,,,17435.06,0
4377030,14:30:50,14:30:50,9134,37,,,,17683.29,0
4377030,14:31:34,14:31:34,5500,38,,,,17940.1,0
4377030,14:32:03,14:32:03,5501,39,,,,18126.63,0
4377030,14:32:38,14:32:38,5502,40,,,,18364,0
4377030,14:33:28,14:33:28,5503,41,,,,18660.7,0
4377030,14:33:56,14:33:56,5504,42,,,,18835.23,0
4377030,14:34:20,14:34:20,5505,43,,,,18988.52,0
4377030,14:34:38,14:34:38,1021,44,,,,19122.36,0
4377030,14:35:37,14:35:37,7496,45,,,,19615.46,0
4377030,14:36:00,14:36:00,5524,46,,,,19747.46,
4377030,14:37:38,14:37:38,5525,47,,,,20145.66,0
4377030,14:40:05,14:40:05,5508,48,,,,21105.08,0
4377030,14:41:26,14:41:26,6301,49,,,,21556.92,0
4377030,14:42:40,14:42:40,5509,50,,,,22037.67,0
4377030,14:44:18,14:44:18,5511,51,,,,22648.75,0
4377030,14:45:09,14:45:09,7807,52,,,,22944,0
4377030,14:47:11,14:47:11,181,53,,,,23698.43,0
4377030,14:48:00,14:48:00,9657,54,,,,23963.98,0
4377030,14:49:00,14:49:00,10286,55,,1,,24325.42,
4377040,13:48:00,13:48:00,9943,1,,,1,0,
4377040,13:51:20,13:51:20,2127,2,,,,1874.91,0
4377040,13:52:34,13:52:34,3836,3,,,,2540.43,0
4377040,14:00:00,14:00:00,10162,4,,,,6743.9,
4377040,14:02:50,14:02:50,162,5,,,,7775.97,0
4377040,14:03:26,14:03:26,163,6,,,,7968.88,0
4377040,14:04:20,14:04:20,3831,7,,,,8405.62,0
4377040,14:05:08,14:05:08,3392,8,,,,8663.3,0
4377040,14:05:37,14:05:37,3393,9,,,,8812.38,0
4377040,14:06:05,14:06:05,3394,10,,,,8962.75,0
4377040,14:06:39,14:06:39,3395,11,,,,9167.04,0
4377040,14:07:17,14:07:17,3396,12,,,,9370.91,0
4377040,14:08:12,14:08:12,3397,13,,,,9676.96,0
4377040,14:08:39,14:08:39,3398,14,,,,9806.68,0
4377040,14:10:37,14:10:37,2281,15,,,,10655.77,0
4377040,14:11:13,14:11:13,6561,16,,,,10869.23,0
4377040,14:13:00,14:13:00,2239,17,,,,11542.33,
4377040,14:13:42,14:13:42,6560,18,,,,11844.6,0
4377040,14:15:06,14:15:06,5870,19,,,,12213.84,0
4377040,14:15:51,14:15:51,2240,20,,,,12498.34,0
4377040,14:17:36,14:17:36,5488,21,,,,13154.37,0
4377040,14:18:14,14:18:14,6308,22,,,,13327.2,0
4377040,14:19:20,14:19:20,5489,23,,,,13639.4,0
4377040,14:20:51,14:20:51,1106,24,,,,14062.18,0
4377040,14:21:50,14:21:50,1107,25,,,,14296.24,0
4377040,14:22:47,14:22:47,1108,26,,,,14642.69,0
4377040,14:24:49,14:24:49,9135,27,,,,15326.75,0
4377040,14:25:39,14:25:39,1110,28,,,,15550.91,0
4377040,14:26:19,14:26:19,1111,29,,,,15766.08,0
4377040,14:27:00,14:27:00,1112,30,,,,15974.58,
4377040,14:27:51,14:27:51,1113,31,,,,16370.84,0
4377040,14:28:37,14:28:37,1114,32,,,,16728.58,0
4377040,14:29:17,14:29:17,1115,33,,,,17033.4,0
4377040,14:29:33,14:29:33,1116,34,,,,17142,0
4377040,14:29:52,14:29:52,1117,35,,,,17259.56,0
4377040,14:30:16,14:30:16,5498,36,,,,17435.06,0
4377040,14:30:50,14:30:50,9134,37,,,,17683.29,0
4377040,14:31:34,14:31:34,5500,38,,,,17940.1,0
4377040,14:32:03,14:32:03,5501,39,,,,18126.63,0
4377040,14:32:38,14:32:38,5502,40,,,,18364,0
4377040,14:33:28,14:33:28,5503,41,,,,18660.7,0
4377040,14:33:56,14:33:56,5504,42,,,,18835.23,0
4377040,14:34:20,14:34:20,5505,43,,,,18988.52,0
4377040,14:34:38,14:34:38,1021,44,,,,19122.36,0
4377040,14:35:37,14:35:37,7496,45,,,,19615.46,0
4377040,14:36:00,14:36:00,5524,46,,,,19747.46,
4377040,14:37:38,14:37:38,5525,47,,,,20145.66,0
4377040,14:40:05,14:40:05,5508,48,,,,21105.08,0
4377040,14:41:26,14:41:26,6301,49,,,,21556.92,0
4377040,14:42:40,14:42:40,5509,50,,,,22037.67,0
4377040,14:44:18,14:44:18,5511,51,,,,22648.75,0
4377040,14:45:09,14:45:09,7807,52,,,,22944,0
4377040,14:47:11,14:47:11,181,53,,,,23698.43,0
4377040,14:48:00,14:48:00,9657,54,,,,23963.98,0
4377040,14:49:00,14:49:00,10286,55,,1,,24325.42,
4377050,13:48:00,13:48:00,9943,1,,,1,0,
4377050,13:51:20,13:51:20,2127,2,,,,1874.91,0
4377050,13:52:34,13:52:34,3836,3,,,,2540.43,0
4377050,14:00:00,14:00:00,10162,4,,,,6743.9,
4377050,14:02:50,14:02:50,162,5,,,,7775.97,0
4377050,14:03:26,14:03:26,163,6,,,,7968.88,0
4377050,14:04:20,14:04:20,3831,7,,,,8405.62,0
4377050,14:05:08,14:05:08,3392,8,,,,8663.3,0
4377050,14:05:37,14:05:37,3393,9,,,,8812.38,0
4377050,14:06:05,14:06:05,3394,10,,,,8962.75,0
4377050,14:06:39,14:06:39,3395,11,,,,9167.04,0
4377050,14:07:17,14:07:17,3396,12,,,,9370.91,0
4377050,14:08:12,14:08:12,3397,13,,,,9676.96,0
4377050,14:08:39,14:08:39,3398,14,,,,9806.68,0
4377050,14:10:37,14:10:37,2281,15,,,,10655.77,0
4377050,14:11:13,14:11:13,6561,16,,,,10869.23,0
4377050,14:13:00,14:13:00,2239,17,,,,11542.33,
4377050,14:13:42,14:13:42,6560,18,,,,11844.6,0
4377050,14:15:06,14:15:06,5870,19,,,,12213.84,0
4377050,14:15:51,14:15:51,2240,20,,,,12498.34,0
4377050,14:17:36,14:17:36,5488,21,,,,13154.37,0
4377050,14:18:14,14:18:14,6308,22,,,,13327.2,0
4377050,14:19:20,14:19:20,5489,23,,,,13639.4,0
4377050,14:20:51,14:20:51,1106,24,,,,14062.18,0
4377050,14:21:50,14:21:50,1107,25,,,,14296.24,0
4377050,14:22:47,14:22:47,1108,26,,,,14642.69,0
4377050,14:24:49,14:24:49,9135,27,,,,15326.75,0
4377050,14:25:39,14:25:39,1110,28,,,,15550.91,0
4377050,14:26:19,14:26:19,1111,29,,,,15766.08,0
4377050,14:27:00,14:27:00,1112,30,,,,15974.58,
4377050,14:27:51,14:27:51,1113,31,,,,16370.84,0
4377050,14:28:37,14:28:37,1114,32,,,,16728.58,0
4377050,14:29:17,14:29:17,1115,33,,,,17033.4,0
4377050,14:29:33,14:29:33,1116,34,,,,17142,0
4377050,14:29:52,14:29:52,1117,35,,,,17259.56,0
4377050,14:30:16,14:30:16,5498,36,,,,17435.06,0
4377050,14:30:50,14:30:50,9134,37,,,,17683.29,0
4377050,14:31:34,14:31:34,5500,38,,,,17940.1,0
4377050,14:32:03,14:32:03,5501,39,,,,18126.63,0
4377050,14:32:38,14:32:38,5502,40,,,,18364,0
4377050,14:33:28,14:33:28,5503,41,,,,18660.7,0
4377050,14:33:56,14:33:56,5504,42,,,,18835.23,0
4377050,14:34:20,14:34:20,5505,43,,,,18988.52,0
4377050,14:34:38,14:34:38,1021,44,,,,19122.36,0
4377050,14:35:37,14:35:37,7496,45,,,,19615.46,0
4377050,14:36:00,14:36:00,5524,46,,,,19747.46,
4377050,14:37:38,14:37:38,5525,47,,,,20145.66,0
4377050,14:40:05,14:40:05,5508,48,,,,21105.08,0
4377050,14:41:26,14:41:26,6301,49,,,,21556.92,0
4377050,14:42:40,14:42:40,5509,50,,,,22037.67,0
4377050,14:44:18,14:44:18,5511,51,,,,22648.75,0
4377050,14:45:09,14:45:09,7807,52,,,,22944,0
4377050,14:47:11,14:47:11,181,53,,,,23698.43,0
4377050,14:48:00,14:48:00,9657,54,,,,23963.98,0
4377050,14:49:00,14:49:00,10286,55,,1,,24325.42,
4377060,13:48:00,13:48:00,9943,1,,,1,0,
4377060,13:51:20,13:51:20,2127,2,,,,1874.91,0
4377060,13:52:34,13:52:34,3836,3,,,,2540.43,0
4377060,14:00:00,14:00:00,10162,4,,,,6743.9,
4377060,14:02:50,14:02:50,162,5,,,,7775.97,0
4377060,14:03:26,14:03:26,163,6,,,,7968.88,0
4377060,14:04:20,14:04:20,3831,7,,,,8405.62,0
4377060,14:05:08,14:05:08,3392,8,,,,8663.3,0
4377060,14:05:37,14:05:37,3393,9,,,,8812.38,0
4377060,14:06:05,14:06:05,3394,10,,,,8962.75,0
4377060,14:06:39,14:06:39,3395,11,,,,9167.04,0
4377060,14:07:17,14:07:17,3396,12,,,,9370.91,0
4377060,14:08:12,14:08:12,3397,13,,,,9676.96,0
4377060,14:08:39,14:08:39,3398,14,,,,9806.68,0
4377060,14:10:37,14:10:37,2281,15,,,,10655.77,0
4377060,14:11:13,14:11:13,6561,16,,,,10869.23,0
4377060,14:13:00,14:13:00,2239,17,,,,11542.33,
4377060,14:13:42,14:13:42,6560,18,,,,11844.6,0
4377060,14:15:06,14:15:06,5870,19,,,,12213.84,0
4377060,14:15:51,14:15:51,2240,20,,,,12498.34,0
4377060,14:17:36,14:17:36,5488,21,,,,13154.37,0
4377060,14:18:14,14:18:14,6308,22,,,,13327.2,0
4377060,14:19:20,14:19:20,5489,23,,,,13639.4,0
4377060,14:20:51,14:20:51,1106,24,,,,14062.18,0
4377060,14:21:50,14:21:50,1107,25,,,,14296.24,0
4377060,14:22:47,14:22:47,1108,26,,,,14642.69,0
4377060,14:24:49,14:24:49,9135,27,,,,15326.75,0
4377060,14:25:39,14:25:39,1110,28,,,,15550.91,0
4377060,14:26:19,14:26:19,1111,29,,,,15766.08,0
4377060,14:27:00,14:27:00,1112,30,,,,15974.58,
4377060,14:27:51,14:27:51,1113,31,,,,16370.84,0
4377060,14:28:37,14:28:37,1114,32,,,,16728.58,0
4377060,14:29:17,14:29:17,1115,33,,,,17033.4,0
4377060,14:29:33,14:29:33,1116,34,,,,17142,0
4377060,14:29:52,14:29:52,1117,35,,,,17259.56,0
4377060,14:30:16,14:30:16,5498,36,,,,17435.06,0
4377060,14:30:50,14:30:50,9134,37,,,,17683.29,0
4377060,14:31:34,14:31:34,5500,38,,,,17940.1,0
4377060,14:32:03,14:32:03,5501,39,,,,18126.63,0
4377060,14:32:38,14:32:38,5502,40,,,,18364,0
4377060,14:33:28,14:33:28,5503,41,,,,18660.7,0
4377060,14:33:56,14:33:56,5504,42,,,,18835.23,0
4377060,14:34:20,14:34:20,5505,43,,,,18988.52,0
4377060,14:34:38,14:34:38,1021,44,,,,19122.36,0
4377060,14:35:37,14:35:37,7496,45,,,,19615.46,0
4377060,14:36:00,14:36:00,5524,46,,,,19747.46,
4377060,14:37:38,14:37:38,5525,47,,,,20145.66,0
4377060,14:40:05,14:40:05,5508,48,,,,21105.08,0
4377060,14:41:26,14:41:26,6301,49,,,,21556.92,0
4377060,14:42:40,14:42:40,5509,50,,,,22037.67,0
4377060,14:44:18,14:44:18,5511,51,,,,22648.75,0
4377060,14:45:09,14:45:09,7807,52,,,,22944,0
4377060,14:47:11,14:47:11,181,53,,,,23698.43,0
4377060,14:48:00,14:48:00,9657,54,,,,23963.98,0
4377060,14:49:00,14:49:00,10286,55,,1,,24325.42,
4435110,16:05:00,16:05:00,9943,1,,,1,0,
4435110,16:10:40,16:10:40,2127,2,,,,1872.24,0
4435110,16:14:00,16:14:00,2514,3,,,,2883.64,
4435110,16:18:43,16:18:43,160,4,,,,6504.52,0
4435110,16:20:00,16:20:00,10162,5,,,,7515,
4435110,16:23:07,16:23:07,162,6,,,,8579.22,0
4435110,16:23:45,16:23:45,163,7,,,,8772.13,0
4435110,16:24:52,16:24:52,3831,8,,,,9213.05,0
4435110,16:25:40,16:25:40,3392,9,,,,9469.28,0
4435110,16:26:12,16:26:12,3393,10,,,,9618.36,0
4435110,16:26:38,16:26:38,3394,11,,,,9768.72,0
4435110,16:27:14,16:27:14,3395,12,,,,9973.18,0
4435110,16:27:57,16:27:57,3396,13,,,,10177.07,0
4435110,16:28:55,16:28:55,3397,14,,,,10483.12,0
4435110,16:29:24,16:29:24,3398,15,,,,10612.84,0
4435110,16:31:28,16:31:28,2281,16,,,,11461.93,0
4435110,16:32:07,16:32:07,6561,17,,,,11675.39,0
4435110,16:34:00,16:34:00,2239,18,,,,12348.49,
4435110,16:34:27,16:34:27,6560,19,,,,12650.76,0
4435110,16:35:20,16:35:20,5870,20,,,,13020,0
4435110,16:35:48,16:35:48,2240,21,,,,13304.5,0
4435110,16:36:55,16:36:55,5488,22,,,,13960.53,0
4435110,16:37:19,16:37:19,6308,23,,,,14133.36,0
4435110,16:38:05,16:38:05,5489,24,,,,14445.71,0
4435110,16:39:02,16:39:02,1106,25,,,,14868.49,0
4435110,16:39:40,16:39:40,1107,26,,,,15102.55,0
4435110,16:40:16,16:40:16,1108,27,,,,15449,0
4435110,16:41:35,16:41:35,9135,28,,,,16133.08,0
4435110,16:42:08,16:42:08,1110,29,,,,16357.27,0
4435110,16:42:34,16:42:34,1111,30,,,,16572.44,0
4435110,16:43:00,16:43:00,1112,31,,,,16783.53,
4435110,16:43:50,16:43:50,1113,32,,,,17177.22,0
4435110,16:44:38,16:44:38,1114,33,,,,17535.01,0
4435110,16:45:18,16:45:18,1115,34,,,,17839.81,0
4435110,16:45:34,16:45:34,1116,35,,,,17948.41,0
4435110,16:45:53,16:45:53,1117,36,,,,18065.97,0
4435110,16:46:19,16:46:19,5498,37,,,,18241.52,0
4435110,16:46:52,16:46:52,9134,38,,,,18489.75,0
4435110,16:47:37,16:47:37,5500,39,,,,18746.56,0
4435110,16:48:07,16:48:07,5501,40,,,,18933.42,0
4435110,16:48:42,16:48:42,5502,41,,,,19170.79,0
4435110,16:49:28,16:49:28,5503,42,,,,19467.47,0
4435110,16:49:58,16:49:58,5504,43,,,,19641.99,0
4435110,16:50:22,16:50:22,5505,44,,,,19795.28,0
4435110,16:50:40,16:50:40,1021,45,,,,19929.12,0
4435110,16:51:37,16:51:37,7496,46,,,,20422.32,0
4435110,16:52:00,16:52:00,5524,47,,,,20554.32,
4435110,16:53:21,16:53:21,5525,48,,,,20952.59,0
4435110,16:55:27,16:55:27,5508,49,,,,21915.37,0
4435110,16:56:29,16:56:29,6301,50,,,,22364.91,0
4435110,16:57:31,16:57:31,5509,51,,,,22844.6,0
4435110,16:58:55,16:58:55,5511,52,,,,23455.67,0
4435110,16:59:39,16:59:39,7807,53,,,,23750.91,0
4435110,17:01:20,17:01:20,181,54,,,,24505.34,0
4435110,17:02:01,17:02:01,9657,55,,,,24770.89,0
4435110,17:03:00,17:03:00,10286,56,,1,,25132.97,
4451020,09:51:00,09:51:00,9943,1,,,1,0,
4451020,09:54:20,09:54:20,2127,2,,,,1874.91,0
4451020,09:55:34,09:55:34,3836,3,,,,2540.43,0
4451020,10:03:00,10:03:00,10162,4,,,,6743.9,
4451020,10:05:50,10:05:50,162,5,,,,7775.97,0
4451020,10:06:26,10:06:26,163,6,,,,7968.88,0
4451020,10:07:20,10:07:20,3831,7,,,,8405.62,0
4451020,10:08:08,10:08:08,3392,8,,,,8663.3,0
4451020,10:08:37,10:08:37,3393,9,,,,8812.38,0
4451020,10:09:05,10:09:05,3394,10,,,,8962.75,0
4451020,10:09:39,10:09:39,3395,11,,,,9167.04,0
4451020,10:10:17,10:10:17,3396,12,,,,9370.91,0
4451020,10:11:12,10:11:12,3397,13,,,,9676.96,0
4451020,10:11:39,10:11:39,3398,14,,,,9806.68,0
4451020,10:13:37,10:13:37,2281,15,,,,10655.77,0
4451020,10:14:13,10:14:13,6561,16,,,,10869.23,0
4451020,10:16:00,10:16:00,2239,17,,,,11542.33,
4451020,10:16:39,10:16:39,6560,18,,,,11844.6,0
4451020,10:17:57,10:17:57,5870,19,,,,12213.84,0
4451020,10:18:39,10:18:39,2240,20,,,,12498.34,0
4451020,10:20:16,10:20:16,5488,21,,,,13154.37,0
4451020,10:20:51,10:20:51,6308,22,,,,13327.2,0
4451020,10:21:53,10:21:53,5489,23,,,,13639.4,0
4451020,10:23:17,10:23:17,1106,24,,,,14062.18,0
4451020,10:24:12,10:24:12,1107,25,,,,14296.24,0
4451020,10:25:05,10:25:05,1108,26,,,,14642.69,0
4451020,10:26:58,10:26:58,9135,27,,,,15326.75,0
4451020,10:27:44,10:27:44,1110,28,,,,15550.91,0
4451020,10:28:22,10:28:22,1111,29,,,,15766.08,0
4451020,10:29:00,10:29:00,1112,30,,,,15974.58,
4451020,10:29:51,10:29:51,1113,31,,,,16370.84,0
4451020,10:30:37,10:30:37,1114,32,,,,16728.58,0
4451020,10:31:17,10:31:17,1115,33,,,,17033.4,0
4451020,10:31:33,10:31:33,1116,34,,,,17142,0
4451020,10:31:52,10:31:52,1117,35,,,,17259.56,0
4451020,10:32:16,10:32:16,5498,36,,,,17435.06,0
4451020,10:32:50,10:32:50,9134,37,,,,17683.29,0
4451020,10:33:34,10:33:34,5500,38,,,,17940.1,0
4451020,10:34:03,10:34:03,5501,39,,,,18126.63,0
4451020,10:34:38,10:34:38,5502,40,,,,18364,0
4451020,10:35:28,10:35:28,5503,41,,,,18660.7,0
4451020,10:35:56,10:35:56,5504,42,,,,18835.23,0
4451020,10:36:20,10:36:20,5505,43,,,,18988.52,0
4451020,10:36:38,10:36:38,1021,44,,,,19122.36,0
4451020,10:37:37,10:37:37,7496,45,,,,19615.46,0
4451020,10:38:00,10:38:00,5524,46,,,,19747.46,
4451020,10:39:15,10:39:15,5525,47,,,,20145.66,0
4451020,10:41:08,10:41:08,5508,48,,,,21105.08,0
4451020,10:42:10,10:42:10,6301,49,,,,21556.92,0
4451020,10:43:08,10:43:08,5509,50,,,,22037.67,0
4451020,10:44:23,10:44:23,5511,51,,,,22648.75,0
4451020,10:45:02,10:45:02,7807,52,,,,22944,0
4451020,10:46:36,10:46:36,181,53,,,,23698.43,0
4451020,10:47:14,10:47:14,9657,54,,,,23963.98,0
4451020,10:48:00,10:48:00,10286,55,,1,,24325.42,
4451030,09:51:00,09:51:00,9943,1,,,1,0,
4451030,09:54:20,09:54:20,2127,2,,,,1874.91,0
4451030,09:55:34,09:55:34,3836,3,,,,2540.43,0
4451030,10:03:00,10:03:00,10162,4,,,,6743.9,
4451030,10:05:50,10:05:50,162,5,,,,7775.97,0
4451030,10:06:26,10:06:26,163,6,,,,7968.88,0
4451030,10:07:20,10:07:20,3831,7,,,,8405.62,0
4451030,10:08:08,10:08:08,3392,8,,,,8663.3,0
4451030,10:08:37,10:08:37,3393,9,,,,8812.38,0
4451030,10:09:05,10:09:05,3394,10,,,,8962.75,0
4451030,10:09:39,10:09:39,3395,11,,,,9167.04,0
4451030,10:10:17,10:10:17,3396,12,,,,9370.91,0
4451030,10:11:12,10:11:12,3397,13,,,,9676.96,0
4451030,10:11:39,10:11:39,3398,14,,,,9806.68,0
4451030,10:13:37,10:13:37,2281,15,,,,10655.77,0
4451030,10:14:13,10:14:13,6561,16,,,,10869.23,0
4451030,10:16:00,10:16:00,2239,17,,,,11542.33,
4451030,10:16:39,10:16:39,6560,18,,,,11844.6,0
4451030,10:17:57,10:17:57,5870,19,,,,12213.84,0
4451030,10:18:39,10:18:39,2240,20,,,,12498.34,0
4451030,10:20:16,10:20:16,5488,21,,,,13154.37,0
4451030,10:20:51,10:20:51,6308,22,,,,13327.2,0
4451030,10:21:53,10:21:53,5489,23,,,,13639.4,0
4451030,10:23:17,10:23:17,1106,24,,,,14062.18,0
4451030,10:24:12,10:24:12,1107,25,,,,14296.24,0
4451030,10:25:05,10:25:05,1108,26,,,,14642.69,0
4451030,10:26:58,10:26:58,9135,27,,,,15326.75,0
4451030,10:27:44,10:27:44,1110,28,,,,15550.91,0
4451030,10:28:22,10:28:22,1111,29,,,,15766.08,0
4451030,10:29:00,10:29:00,1112,30,,,,15974.58,
4451030,10:29:51,10:29:51,1113,31,,,,16370.84,0
4451030,10:30:37,10:30:37,1114,32,,,,16728.58,0
4451030,10:31:17,10:31:17,1115,33,,,,17033.4,0
4451030,10:31:33,10:31:33,1116,34,,,,17142,0
4451030,10:31:52,10:31:52,1117,35,,,,17259.56,0
4451030,10:32:16,10:32:16,5498,36,,,,17435.06,0
4451030,10:32:50,10:32:50,9134,37,,,,17683.29,0
4451030,10:33:34,10:33:34,5500,38,,,,17940.1,0
4451030,10:34:03,10:34:03,5501,39,,,,18126.63,0
4451030,10:34:38,10:34:38,5502,40,,,,18364,0
4451030,10:35:28,10:35:28,5503,41,,,,18660.7,0
4451030,10:35:56,10:35:56,5504,42,,,,18835.23,0
4451030,10:36:20,10:36:20,5505,43,,,,18988.52,0
4451030,10:36:38,10:36:38,1021,44,,,,19122.36,0
4451030,10:37:37,10:37:37,7496,45,,,,19615.46,0
4451030,10:38:00,10:38:00,5524,46,,,,19747.46,
4451030,10:39:15,10:39:15,5525,47,,,,20145.66,0
4451030,10:41:08,10:41:08,5508,48,,,,21105.08,0
4451030,10:42:10,10:42:10,6301,49,,,,21556.92,0
4451030,10:43:08,10:43:08,5509,50,,,,22037.67,0
4451030,10:44:23,10:44:23,5511,51,,,,22648.75,0
4451030,10:45:02,10:45:02,7807,52,,,,22944,0
4451030,10:46:36,10:46:36,181,53,,,,23698.43,0
4451030,10:47:14,10:47:14,9657,54,,,,23963.98,0
4451030,10:48:00,10:48:00,10286,55,,1,,24325.42,
4451040,09:51:00,09:51:00,9943,1,,,1,0,
4451040,09:54:20,09:54:20,2127,2,,,,1874.91,0
4451040,09:55:34,09:55:34,3836,3,,,,2540.43,0
4451040,10:03:00,10:03:00,10162,4,,,,6743.9,
4451040,10:05:50,10:05:50,162,5,,,,7775.97,0
4451040,10:06:26,10:06:26,163,6,,,,7968.88,0
4451040,10:07:20,10:07:20,3831,7,,,,8405.62,0
4451040,10:08:08,10:08:08,3392,8,,,,8663.3,0
4451040,10:08:37,10:08:37,3393,9,,,,8812.38,0
4451040,10:09:05,10:09:05,3394,10,,,,8962.75,0
4451040,10:09:39,10:09:39,3395,11,,,,9167.04,0
4451040,10:10:17,10:10:17,3396,12,,,,9370.91,0
4451040,10:11:12,10:11:12,3397,13,,,,9676.96,0
4451040,10:11:39,10:11:39,3398,14,,,,9806.68,0
4451040,10:13:37,10:13:37,2281,15,,,,10655.77,0
4451040,10:14:13,10:14:13,6561,16,,,,10869.23,0
4451040,10:16:00,10:16:00,2239,17,,,,11542.33,
4451040,10:16:39,10:16:39,6560,18,,,,11844.6,0
4451040,10:17:57,10:17:57,5870,19,,,,12213.84,0
4451040,10:18:39,10:18:39,2240,20,,,,12498.34,0
4451040,10:20:16,10:20:16,5488,21,,,,13154.37,0
4451040,10:20:51,10:20:51,6308,22,,,,13327.2,0
4451040,10:21:53,10:21:53,5489,23,,,,13639.4,0
4451040,10:23:17,10:23:17,1106,24,,,,14062.18,0
4451040,10:24:12,10:24:12,1107,25,,,,14296.24,0
4451040,10:25:05,10:25:05,1108,26,,,,14642.69,0
4451040,10:26:58,10:26:58,9135,27,,,,15326.75,0
4451040,10:27:44,10:27:44,1110,28,,,,15550.91,0
4451040,10:28:22,10:28:22,1111,29,,,,15766.08,0
4451040,10:29:00,10:29:00,1112,30,,,,15974.58,
4451040,10:29:51,10:29:51,1113,31,,,,16370.84,0
4451040,10:30:37,10:30:37,1114,32,,,,16728.58,0
4451040,10:31:17,10:31:17,1115,33,,,,17033.4,0
4451040,10:31:33,10:31:33,1116,34,,,,17142,0
4451040,10:31:52,10:31:52,1117,35,,,,17259.56,0
4451040,10:32:16,10:32:16,5498,36,,,,17435.06,0
4451040,10:32:50,10:32:50,9134,37,,,,17683.29,0
4451040,10:33:34,10:33:34,5500,38,,,,17940.1,0
4451040,10:34:03,10:34:03,5501,39,,,,18126.63,0
4451040,10:34:38,10:34:38,5502,40,,,,18364,0
4451040,10:35:28,10:35:28,5503,41,,,,18660.7,0
4451040,10:35:56,10:35:56,5504,42,,,,18835.23,0
4451040,10:36:20,10:36:20,5505,43,,,,18988.52,0
4451040,10:36:38,10:36:38,1021,44,,,,19122.36,0
4451040,10:37:37,10:37:37,7496,45,,,,19615.46,0
4451040,10:38:00,10:38:00,5524,46,,,,19747.46,
4451040,10:39:15,10:39:15,5525,47,,,,20145.66,0
4451040,10:41:08,10:41:08,5508,48,,,,21105.08,0
4451040,10:42:10,10:42:10,6301,49,,,,21556.92,0
4451040,10:43:08,10:43:08,5509,50,,,,22037.67,0
4451040,10:44:23,10:44:23,5511,51,,,,22648.75,0
4451040,10:45:02,10:45:02,7807,52,,,,22944,0
4451040,10:46:36,10:46:36,181,53,,,,23698.43,0
4451040,10:47:14,10:47:14,9657,54,,,,23963.98,0
4451040,10:48:00,10:48:00,10286,55,,1,,24325.42,
4451050,09:51:00,09:51:00,9943,1,,,1,0,
4451050,09:54:20,09:54:20,2127,2,,,,1874.91,0
4451050,09:55:34,09:55:34,3836,3,,,,2540.43,0
4451050,10:03:00,10:03:00,10162,4,,,,6743.9,
4451050,10:05:50,10:05:50,162,5,,,,7775.97,0
4451050,10:06:26,10:06:26,163,6,,,,7968.88,0
4451050,10:07:20,10:07:20,3831,7,,,,8405.62,0
4451050,10:08:08,10:08:08,3392,8,,,,8663.3,0
4451050,10:08:37,10:08:37,3393,9,,,,8812.38,0
4451050,10:09:05,10:09:05,3394,10,,,,8962.75,0
4451050,10:09:39,10:09:39,3395,11,,,,9167.04,0
4451050,10:10:17,10:10:17,3396,12,,,,9370.91,0
4451050,10:11:12,10:11:12,3397,13,,,,9676.96,0
4451050,10:11:39,10:11:39,3398,14,,,,9806.68,0
4451050,10:13:37,10:13:37,2281,15,,,,10655.77,0
4451050,10:14:13,10:14:13,6561,16,,,,10869.23,0
4451050,10:16:00,10:16:00,2239,17,,,,11542.33,
4451050,10:16:39,10:16:39,6560,18,,,,11844.6,0
4451050,10:17:57,10:17:57,5870,19,,,,12213.84,0
4451050,10:18:39,10:18:39,2240,20,,,,12498.34,0
4451050,10:20:16,10:20:16,5488,21,,,,13154.37,0
4451050,10:20:51,10:20:51,6308,22,,,,13327.2,0
4451050,10:21:53,10:21:53,5489,23,,,,13639.4,0
4451050,10:23:17,10:23:17,1106,24,,,,14062.18,0
4451050,10:24:12,10:24:12,1107,25,,,,14296.24,0
4451050,10:25:05,10:25:05,1108,26,,,,14642.69,0
4451050,10:26:58,10:26:58,9135,27,,,,15326.75,0
4451050,10:27:44,10:27:44,1110,28,,,,15550.91,0
4451050,10:28:22,10:28:22,1111,29,,,,15766.08,0
4451050,10:29:00,10:29:00,1112,30,,,,15974.58,
4451050,10:29:51,10:29:51,1113,31,,,,16370.84,0
4451050,10:30:37,10:30:37,1114,32,,,,16728.58,0
4451050,10:31:17,10:31:17,1115,33,,,,17033.4,0
4451050,10:31:33,10:31:33,1116,34,,,,17142,0
4451050,10:31:52,10:31:52,1117,35,,,,17259.56,0
4451050,10:32:16,10:32:16,5498,36,,,,17435.06,0
4451050,10:32:50,10:32:50,9134,37,,,,17683.29,0
4451050,10:33:34,10:33:34,5500,38,,,,17940.1,0
4451050,10:34:03,10:34:03,5501,39,,,,18126.63,0
4451050,10:34:38,10:34:38,5502,40,,,,18364,0
4451050,10:35:28,10:35:28,5503,41,,,,18660.7,0
4451050,10:35:56,10:35:56,5504,42,,,,18835.23,0
4451050,10:36:20,10:36:20,5505,43,,,,18988.52,0
4451050,10:36:38,10:36:38,1021,44,,,,19122.36,0
4451050,10:37:37,10:37:37,7496,45,,,,19615.46,0
4451050,10:38:00,10:38:00,5524,46,,,,19747.46,
4451050,10:39:15,10:39:15,5525,47,,,,20145.66,0
4451050,10:41:08,10:41:08,5508,48,,,,21105.08,0
4451050,10:42:10,10:42:10,6301,49,,,,21556.92,0
4451050,10:43:08,10:43:08,5509,50,,,,22037.67,0
4451050,10:44:23,10:44:23,5511,51,,,,22648.75,0
4451050,10:45:02,10:45:02,7807,52,,,,22944,0
4451050,10:46:36,10:46:36,181,53,,,,23698.43,0
4451050,10:47:14,10:47:14,9657,54,,,,23963.98,0
4451050,10:48:00,10:48:00,10286,55,,1,,24325.42,
4451060,09:51:00,09:51:00,9943,1,,,1,0,
4451060,09:54:20,09:54:20,2127,2,,,,1874.91,0
4451060,09:55:34,09:55:34,3836,3,,,,2540.43,0
4451060,10:03:00,10:03:00,10162,4,,,,6743.9,
4451060,10:05:50,10:05:50,162,5,,,,7775.97,0
4451060,10:06:26,10:06:26,163,6,,,,7968.88,0
4451060,10:07:20,10:07:20,3831,7,,,,8405.62,0
4451060,10:08:08,10:08:08,3392,8,,,,8663.3,0
4451060,10:08:37,10:08:37,3393,9,,,,8812.38,0
4451060,10:09:05,10:09:05,3394,10,,,,8962.75,0
4451060,10:09:39,10:09:39,3395,11,,,,9167.04,0
4451060,10:10:17,10:10:17,3396,12,,,,9370.91,0
4451060,10:11:12,10:11:12,3397,13,,,,9676.96,0
4451060,10:11:39,10:11:39,3398,14,,,,9806.68,0
4451060,10:13:37,10:13:37,2281,15,,,,10655.77,0
4451060,10:14:13,10:14:13,6561,16,,,,10869.23,0
4451060,10:16:00,10:16:00,2239,17,,,,11542.33,
4451060,10:16:39,10:16:39,6560,18,,,,11844.6,0
4451060,10:17:57,10:17:57,5870,19,,,,12213.84,0
4451060,10:18:39,10:18:39,2240,20,,,,12498.34,0
4451060,10:20:16,10:20:16,5488,21,,,,13154.37,0
4451060,10:20:51,10:20:51,6308,22,,,,13327.2,0
4451060,10:21:53,10:21:53,5489,23,,,,13639.4,0
4451060,10:23:17,10:23:17,1106,24,,,,14062.18,0
4451060,10:24:12,10:24:12,1107,25,,,,14296.24,0
4451060,10:25:05,10:25:05,1108,26,,,,14642.69,0
4451060,10:26:58,10:26:58,9135,27,,,,15326.75,0
4451060,10:27:44,10:27:44,1110,28,,,,15550.91,0
4451060,10:28:22,10:28:22,1111,29,,,,15766.08,0
4451060,10:29:00,10:29:00,1112,30,,,,15974.58,
4451060,10:29:51,10:29:51,1113,31,,,,16370.84,0
4451060,10:30:37,10:30:37,1114,32,,,,16728.58,0
4451060,10:31:17,10:31:17,1115,33,,,,17033.4,0
4451060,10:31:33,10:31:33,1116,34,,,,17142,0
4451060,10:31:52,10:31:52,1117,35,,,,17259.56,0
4451060,10:32:16,10:32:16,5498,36,,,,17435.06,0
4451060,10:32:50,10:32:50,9134,37,,,,17683.29,0
4451060,10:33:34,10:33:34,5500,38,,,,17940.1,0
4451060,10:34:03,10:34:03,5501,39,,,,18126.63,0
4451060,10:34:38,10:34:38,5502,40,,,,18364,0
4451060,10:35:28,10:35:28,5503,41,,,,18660.7,0
4451060,10:35:56,10:35:56,5504,42,,,,18835.23,0
4451060,10:36:20,10:36:20,5505,43,,,,18988.52,0
4451060,10:36:38,10:36:38,1021,44,,,,19122.36,0
4451060,10:37:37,10:37:37,7496,45,,,,19615.46,0
4451060,10:38:00,10:38:00,5524,46,,,,19747.46,
4451060,10:39:15,10:39:15,5525,47,,,,20145.66,0
4451060,10:41:08,10:41:08,5508,48,,,,21105.08,0
4451060,10:42:10,10:42:10,6301,49,,,,21556.92,0
4451060,10:43:08,10:43:08,5509,50,,,,22037.67,0
4451060,10:44:23,10:44:23,5511,51,,,,22648.75,0
4451060,10:45:02,10:45:02,7807,52,,,,22944,0
4451060,10:46:36,10:46:36,181,53,,,,23698.43,0
4451060,10:47:14,10:47:14,9657,54,,,,23963.98,0
4451060,10:48:00,10:48:00,10286,55,,1,,24325.42,
4830110,14:05:00,14:05:00,9943,1,,,1,0,
4830110,14:10:40,14:10:40,2127,2,,,,1872.24,0
4830110,14:14:00,14:14:00,2514,3,,,,2883.64,
4830110,14:18:43,14:18:43,160,4,,,,6504.52,0
4830110,14:20:00,14:20:00,10162,5,,,,7515,
4830110,14:23:07,14:23:07,162,6,,,,8579.22,0
4830110,14:23:45,14:23:45,163,7,,,,8772.13,0
4830110,14:24:52,14:24:52,3831,8,,,,9213.05,0
4830110,14:25:40,14:25:40,3392,9,,,,9469.28,0
4830110,14:26:12,14:26:12,3393,10,,,,9618.36,0
4830110,14:26:38,14:26:38,3394,11,,,,9768.72,0
4830110,14:27:14,14:27:14,3395,12,,,,9973.18,0
4830110,14:27:57,14:27:57,3396,13,,,,10177.07,0
4830110,14:28:55,14:28:55,3397,14,,,,10483.12,0
4830110,14:29:24,14:29:24,3398,15,,,,10612.84,0
4830110,14:31:28,14:31:28,2281,16,,,,11461.93,0
4830110,14:32:07,14:32:07,6561,17,,,,11675.39,0
4830110,14:34:00,14:34:00,2239,18,,,,12348.49,
4830110,14:34:27,14:34:27,6560,19,,,,12650.76,0
4830110,14:35:20,14:35:20,5870,20,,,,13020,0
4830110,14:35:48,14:35:48,2240,21,,,,13304.5,0
4830110,14:36:55,14:36:55,5488,22,,,,13960.53,0
4830110,14:37:19,14:37:19,6308,23,,,,14133.36,0
4830110,14:38:05,14:38:05,5489,24,,,,14445.71,0
4830110,14:39:02,14:39:02,1106,25,,,,14868.49,0
4830110,14:39:40,14:39:40,1107,26,,,,15102.55,0
4830110,14:40:16,14:40:16,1108,27,,,,15449,0
4830110,14:41:35,14:41:35,9135,28,,,,16133.08,0
4830110,14:42:08,14:42:08,1110,29,,,,16357.27,0
4830110,14:42:34,14:42:34,1111,30,,,,16572.44,0
4830110,14:43:00,14:43:00,1112,31,,,,16783.53,
4830110,14:43:50,14:43:50,1113,32,,,,17177.22,0
4830110,14:44:38,14:44:38,1114,33,,,,17535.01,0
4830110,14:45:18,14:45:18,1115,34,,,,17839.81,0
4830110,14:45:34,14:45:34,1116,35,,,,17948.41,0
4830110,14:45:53,14:45:53,1117,36,,,,18065.97,0
4830110,14:46:19,14:46:19,5498,37,,,,18241.52,0
4830110,14:46:52,14:46:52,9134,38,,,,18489.75,0
4830110,14:47:37,14:47:37,5500,39,,,,18746.56,0
4830110,14:48:07,14:48:07,5501,40,,,,18933.42,0
4830110,14:48:42,14:48:42,5502,41,,,,19170.79,0
4830110,14:49:28,14:49:28,5503,42,,,,19467.47,0
4830110,14:49:58,14:49:58,5504,43,,,,19641.99,0
4830110,14:50:22,14:50:22,5505,44,,,,19795.28,0
4830110,14:50:40,14:50:40,1021,45,,,,19929.12,0
4830110,14:51:37,14:51:37,7496,46,,,,20422.32,0
4830110,14:52:00,14:52:00,5524,47,,,,20554.32,
4830110,14:53:21,14:53:21,5525,48,,,,20952.59,0
4830110,14:55:27,14:55:27,5508,49,,,,21915.37,0
4830110,14:56:29,14:56:29,6301,50,,,,22364.91,0
4830110,14:57:31,14:57:31,5509,51,,,,22844.6,0
4830110,14:58:55,14:58:55,5511,52,,,,23455.67,0
4830110,14:59:39,14:59:39,7807,53,,,,23750.91,0
4830110,15:01:20,15:01:20,181,54,,,,24505.34,0
4830110,15:02:01,15:02:01,9657,55,,,,24770.89,0
4830110,15:03:00,15:03:00,10286,56,,1,,25132.97,
4886020,07:48:00,07:48:00,9943,1,,,1,0,
4886020,07:51:20,07:51:20,2127,2,,,,1874.91,0
4886020,07:52:34,07:52:34,3836,3,,,,2540.43,0
4886020,08:00:00,08:00:00,10162,4,,,,6743.9,
4886020,08:02:50,08:02:50,162,5,,,,7775.97,0
4886020,08:03:26,08:03:26,163,6,,,,7968.88,0
4886020,08:04:20,08:04:20,3831,7,,,,8405.62,0
4886020,08:05:08,08:05:08,3392,8,,,,8663.3,0
4886020,08:05:37,08:05:37,3393,9,,,,8812.38,0
4886020,08:06:05,08:06:05,3394,10,,,,8962.75,0
4886020,08:06:39,08:06:39,3395,11,,,,9167.04,0
4886020,08:07:17,08:07:17,3396,12,,,,9370.91,0
4886020,08:08:12,08:08:12,3397,13,,,,9676.96,0
4886020,08:08:39,08:08:39,3398,14,,,,9806.68,0
4886020,08:10:37,08:10:37,2281,15,,,,10655.77,0
4886020,08:11:13,08:11:13,6561,16,,,,10869.23,0
4886020,08:13:00,08:13:00,2239,17,,,,11542.33,
4886020,08:13:39,08:13:39,6560,18,,,,11844.6,0
4886020,08:14:57,08:14:57,5870,19,,,,12213.84,0
4886020,08:15:39,08:15:39,2240,20,,,,12498.34,0
4886020,08:17:16,08:17:16,5488,21,,,,13154.37,0
4886020,08:17:51,08:17:51,6308,22,,,,13327.2,0
4886020,08:18:53,08:18:53,5489,23,,,,13639.4,0
4886020,08:20:17,08:20:17,1106,24,,,,14062.18,0
4886020,08:21:12,08:21:12,1107,25,,,,14296.24,0
4886020,08:22:05,08:22:05,1108,26,,,,14642.69,0
4886020,08:23:58,08:23:58,9135,27,,,,15326.75,0
4886020,08:24:44,08:24:44,1110,28,,,,15550.91,0
4886020,08:25:22,08:25:22,1111,29,,,,15766.08,0
4886020,08:26:00,08:26:00,1112,30,,,,15974.58,
4886020,08:26:51,08:26:51,1113,31,,,,16370.84,0
4886020,08:27:37,08:27:37,1114,32,,,,16728.58,0
4886020,08:28:17,08:28:17,1115,33,,,,17033.4,0
4886020,08:28:33,08:28:33,1116,34,,,,17142,0
4886020,08:28:52,08:28:52,1117,35,,,,17259.56,0
4886020,08:29:16,08:29:16,5498,36,,,,17435.06,0
4886020,08:29:50,08:29:50,9134,37,,,,17683.29,0
4886020,08:30:34,08:30:34,5500,38,,,,17940.1,0
4886020,08:31:03,08:31:03,5501,39,,,,18126.63,0
4886020,08:31:38,08:31:38,5502,40,,,,18364,0
4886020,08:32:28,08:32:28,5503,41,,,,18660.7,0
4886020,08:32:56,08:32:56,5504,42,,,,18835.23,0
4886020,08:33:20,08:33:20,5505,43,,,,18988.52,0
4886020,08:33:38,08:33:38,1021,44,,,,19122.36,0
4886020,08:34:37,08:34:37,7496,45,,,,19615.46,0
4886020,08:35:00,08:35:00,5524,46,,,,19747.46,
4886020,08:36:45,08:36:45,5525,47,,,,20145.66,0
4886020,08:39:23,08:39:23,5508,48,,,,21105.08,0
4886020,08:40:51,08:40:51,6301,49,,,,21556.92,0
4886020,08:42:11,08:42:11,5509,50,,,,22037.67,0
4886020,08:43:57,08:43:57,5511,51,,,,22648.75,0
4886020,08:44:52,08:44:52,7807,52,,,,22944,0
4886020,08:47:02,08:47:02,181,53,,,,23698.43,0
4886020,08:47:55,08:47:55,9657,54,,,,23963.98,0
4886020,08:49:00,08:49:00,10286,55,,1,,24325.42,
4886030,07:48:00,07:48:00,9943,1,,,1,0,
4886030,07:51:20,07:51:20,2127,2,,,,1874.91,0
4886030,07:52:34,07:52:34,3836,3,,,,2540.43,0
4886030,08:00:00,08:00:00,10162,4,,,,6743.9,
4886030,08:02:50,08:02:50,162,5,,,,7775.97,0
4886030,08:03:26,08:03:26,163,6,,,,7968.88,0
4886030,08:04:20,08:04:20,3831,7,,,,8405.62,0
4886030,08:05:08,08:05:08,3392,8,,,,8663.3,0
4886030,08:05:37,08:05:37,3393,9,,,,8812.38,0
4886030,08:06:05,08:06:05,3394,10,,,,8962.75,0
4886030,08:06:39,08:06:39,3395,11,,,,9167.04,0
4886030,08:07:17,08:07:17,3396,12,,,,9370.91,0
4886030,08:08:12,08:08:12,3397,13,,,,9676.96,0
4886030,08:08:39,08:08:39,3398,14,,,,9806.68,0
4886030,08:10:37,08:10:37,2281,15,,,,10655.77,0
4886030,08:11:13,08:11:13,6561,16,,,,10869.23,0
4886030,08:13:00,08:13:00,2239,17,,,,11542.33,
4886030,08:13:39,08:13:39,6560,18,,,,11844.6,0
4886030,08:14:57,08:14:57,5870,19,,,,12213.84,0
4886030,08:15:39,08:15:39,2240,20,,,,12498.34,0
4886030,08:17:16,08:17:16,5488,21,,,,13154.37,0
4886030,08:17:51,08:17:51,6308,22,,,,13327.2,0
4886030,08:18:53,08:18:53,5489,23,,,,13639.4,0
4886030,08:20:17,08:20:17,1106,24,,,,14062.18,0
4886030,08:21:12,08:21:12,1107,25,,,,14296.24,0
4886030,08:22:05,08:22:05,1108,26,,,,14642.69,0
4886030,08:23:58,08:23:58,9135,27,,,,15326.75,0
4886030,08:24:44,08:24:44,1110,28,,,,15550.91,0
4886030,08:25:22,08:25:22,1111,29,,,,15766.08,0
4886030,08:26:00,08:26:00,1112,30,,,,15974.58,
4886030,08:26:51,08:26:51,1113,31,,,,16370.84,0
4886030,08:27:37,08:27:37,1114,32,,,,16728.58,0
4886030,08:28:17,08:28:17,1115,33,,,,17033.4,0
4886030,08:28:33,08:28:33,1116,34,,,,17142,0
4886030,08:28:52,08:28:52,1117,35,,,,17259.56,0
4886030,08:29:16,08:29:16,5498,36,,,,17435.06,0
4886030,08:29:50,08:29:50,9134,37,,,,17683.29,0
4886030,08:30:34,08:30:34,5500,38,,,,17940.1,0
4886030,08:31:03,08:31:03,5501,39,,,,18126.63,0
4886030,08:31:38,08:31:38,5502,40,,,,18364,0
4886030,08:32:28,08:32:28,5503,41,,,,18660.7,0
4886030,08:32:56,08:32:56,5504,42,,,,18835.23,0
4886030,08:33:20,08:33:20,5505,43,,,,18988.52,0
4886030,08:33:38,08:33:38,1021,44,,,,19122.36,0
4886030,08:34:37,08:34:37,7496,45,,,,19615.46,0
4886030,08:35:00,08:35:00,5524,46,,,,19747.46,
4886030,08:36:45,08:36:45,5525,47,,,,20145.66,0
4886030,08:39:23,08:39:23,5508,48,,,,21105.08,0
4886030,08:40:51,08:40:51,6301,49,,,,21556.92,0
4886030,08:42:11,08:42:11,5509,50,,,,22037.67,0
4886030,08:43:57,08:43:57,5511,51,,,,22648.75,0
4886030,08:44:52,08:44:52,7807,52,,,,22944,0
4886030,08:47:02,08:47:02,181,53,,,,23698.43,0
4886030,08:47:55,08:47:55,9657,54,,,,23963.98,0
4886030,08:49:00,08:49:00,10286,55,,1,,24325.42,
4886040,07:48:00,07:48:00,9943,1,,,1,0,
4886040,07:51:20,07:51:20,2127,2,,,,1874.91,0
4886040,07:52:34,07:52:34,3836,3,,,,2540.43,0
4886040,08:00:00,08:00:00,10162,4,,,,6743.9,
4886040,08:02:50,08:02:50,162,5,,,,7775.97,0
4886040,08:03:26,08:03:26,163,6,,,,7968.88,0
4886040,08:04:20,08:04:20,3831,7,,,,8405.62,0
4886040,08:05:08,08:05:08,3392,8,,,,8663.3,0
4886040,08:05:37,08:05:37,3393,9,,,,8812.38,0
4886040,08:06:05,08:06:05,3394,10,,,,8962.75,0
4886040,08:06:39,08:06:39,3395,11,,,,9167.04,0
4886040,08:07:17,08:07:17,3396,12,,,,9370.91,0
4886040,08:08:12,08:08:12,3397,13,,,,9676.96,0
4886040,08:08:39,08:08:39,3398,14,,,,9806.68,0
4886040,08:10:37,08:10:37,2281,15,,,,10655.77,0
4886040,08:11:13,08:11:13,6561,16,,,,10869.23,0
4886040,08:13:00,08:13:00,2239,17,,,,11542.33,
4886040,08:13:39,08:13:39,6560,18,,,,11844.6,0
4886040,08:14:57,08:14:57,5870,19,,,,12213.84,0
4886040,08:15:39,08:15:39,2240,20,,,,12498.34,0
4886040,08:17:16,08:17:16,5488,21,,,,13154.37,0
4886040,08:17:51,08:17:51,6308,22,,,,13327.2,0
4886040,08:18:53,08:18:53,5489,23,,,,13639.4,0
4886040,08:20:17,08:20:17,1106,24,,,,14062.18,0
4886040,08:21:12,08:21:12,1107,25,,,,14296.24,0
4886040,08:22:05,08:22:05,1108,26,,,,14642.69,0
4886040,08:23:58,08:23:58,9135,27,,,,15326.75,0
4886040,08:24:44,08:24:44,1110,28,,,,15550.91,0
4886040,08:25:22,08:25:22,1111,29,,,,15766.08,0
4886040,08:26:00,08:26:00,1112,30,,,,15974.58,
4886040,08:26:51,08:26:51,1113,31,,,,16370.84,0
4886040,08:27:37,08:27:37,1114,32,,,,16728.58,0
4886040,08:28:17,08:28:17,1115,33,,,,17033.4,0
4886040,08:28:33,08:28:33,1116,34,,,,17142,0
4886040,08:28:52,08:28:52,1117,35,,,,17259.56,0
4886040,08:29:16,08:29:16,5498,36,,,,17435.06,0
4886040,08:29:50,08:29:50,9134,37,,,,17683.29,0
4886040,08:30:34,08:30:34,5500,38,,,,17940.1,0
4886040,08:31:03,08:31:03,5501,39,,,,18126.63,0
4886040,08:31:38,08:31:38,5502,40,,,,18364,0
4886040,08:32:28,08:32:28,5503,41,,,,18660.7,0
4886040,08:32:56,08:32:56,5504,42,,,,18835.23,0
4886040,08:33:20,08:33:20,5505,43,,,,18988.52,0
4886040,08:33:38,08:33:38,1021,44,,,,19122.36,0
4886040,08:34:37,08:34:37,7496,45,,,,19615.46,0
4886040,08:35:00,08:35:00,5524,46,,,,19747.46,
4886040,08:36:45,08:36:45,5525,47,,,,20145.66,0
4886040,08:39:23,08:39:23,5508,48,,,,21105.08,0
4886040,08:40:51,08:40:51,6301,49,,,,21556.92,0
4886040,08:42:11,08:42:11,5509,50,,,,22037.67,0
4886040,08:43:57,08:43:57,5511,51,,,,22648.75,0
4886040,08:44:52,08:44:52,7807,52,,,,22944,0
4886040,08:47:02,08:47:02,181,53,,,,23698.43,0
4886040,08:47:55,08:47:55,9657,54,,,,23963.98,0
4886040,08:49:00,08:49:00,10286,55,,1,,24325.42,
4886050,07:48:00,07:48:00,9943,1,,,1,0,
4886050,07:51:20,07:51:20,2127,2,,,,1874.91,0
4886050,07:52:34,07:52:34,3836,3,,,,2540.43,0
4886050,08:00:00,08:00:00,10162,4,,,,6743.9,
4886050,08:02:50,08:02:50,162,5,,,,7775.97,0
4886050,08:03:26,08:03:26,163,6,,,,7968.88,0
4886050,08:04:20,08:04:20,3831,7,,,,8405.62,0
4886050,08:05:08,08:05:08,3392,8,,,,8663.3,0
4886050,08:05:37,08:05:37,3393,9,,,,8812.38,0
4886050,08:06:05,08:06:05,3394,10,,,,8962.75,0
4886050,08:06:39,08:06:39,3395,11,,,,9167.04,0
4886050,08:07:17,08:07:17,3396,12,,,,9370.91,0
4886050,08:08:12,08:08:12,3397,13,,,,9676.96,0
4886050,08:08:39,08:08:39,3398,14,,,,9806.68,0
4886050,08:10:37,08:10:37,2281,15,,,,10655.77,0
4886050,08:11:13,08:11:13,6561,16,,,,10869.23,0
4886050,08:13:00,08:13:00,2239,17,,,,11542.33,
4886050,08:13:39,08:13:39,6560,18,,,,11844.6,0
4886050,08:14:57,08:14:57,5870,19,,,,12213.84,0
4886050,08:15:39,08:15:39,2240,20,,,,12498.34,0
4886050,08:17:16,08:17:16,5488,21,,,,13154.37,0
4886050,08:17:51,08:17:51,6308,22,,,,13327.2,0
4886050,08:18:53,08:18:53,5489,23,,,,13639.4,0
4886050,08:20:17,08:20:17,1106,24,,,,14062.18,0
4886050,08:21:12,08:21:12,1107,25,,,,14296.24,0
4886050,08:22:05,08:22:05,1108,26,,,,14642.69,0
4886050,08:23:58,08:23:58,9135,27,,,,15326.75,0
4886050,08:24:44,08:24:44,1110,28,,,,15550.91,0
4886050,08:25:22,08:25:22,1111,29,,,,15766.08,0
4886050,08:26:00,08:26:00,1112,30,,,,15974.58,
4886050,08:26:51,08:26:51,1113,31,,,,16370.84,0
4886050,08:27:37,08:27:37,1114,32,,,,16728.58,0
4886050,08:28:17,08:28:17,1115,33,,,,17033.4,0
4886050,08:28:33,08:28:33,1116,34,,,,17142,0
4886050,08:28:52,08:28:52,1117,35,,,,17259.56,0
4886050,08:29:16,08:29:16,5498,36,,,,17435.06,0
4886050,08:29:50,08:29:50,9134,37,,,,17683.29,0
4886050,08:30:34,08:30:34,5500,38,,,,17940.1,0
4886050,08:31:03,08:31:03,5501,39,,,,18126.63,0
4886050,08:31:38,08:31:38,5502,40,,,,18364,0
4886050,08:32:28,08:32:28,5503,41,,,,18660.7,0
4886050,08:32:56,08:32:56,5504,42,,,,18835.23,0
4886050,08:33:20,08:33:20,5505,43,,,,18988.52,0
4886050,08:33:38,08:33:38,1021,44,,,,19122.36,0
4886050,08:34:37,08:34:37,7496,45,,,,19615.46,0
4886050,08:35:00,08:35:00,5524,46,,,,19747.46,
4886050,08:36:45,08:36:45,5525,47,,,,20145.66,0
4886050,08:39:23,08:39:23,5508,48,,,,21105.08,0
4886050,08:40:51,08:40:51,6301,49,,,,21556.92,0
4886050,08:42:11,08:42:11,5509,50,,,,22037.67,0
4886050,08:43:57,08:43:57,5511,51,,,,22648.75,0
4886050,08:44:52,08:44:52,7807,52,,,,22944,0
4886050,08:47:02,08:47:02,181,53,,,,23698.43,0
4886050,08:47:55,08:47:55,9657,54,,,,23963.98,0
4886050,08:49:00,08:49:00,10286,55,,1,,24325.42,
4886060,07:48:00,07:48:00,9943,1,,,1,0,
4886060,07:51:20,07:51:20,2127,2,,,,1874.91,0
4886060,07:52:34,07:52:34,3836,3,,,,2540.43,0
4886060,08:00:00,08:00:00,10162,4,,,,6743.9,
4886060,08:02:50,08:02:50,162,5,,,,7775.97,0
4886060,08:03:26,08:03:26,163,6,,,,7968.88,0
4886060,08:04:20,08:04:20,3831,7,,,,8405.62,0
4886060,08:05:08,08:05:08,3392,8,,,,8663.3,0
4886060,08:05:37,08:05:37,3393,9,,,,8812.38,0
4886060,08:06:05,08:06:05,3394,10,,,,8962.75,0
4886060,08:06:39,08:06:39,3395,11,,,,9167.04,0
4886060,08:07:17,08:07:17,3396,12,,,,9370.91,0
4886060,08:08:12,08:08:12,3397,13,,,,9676.96,0
4886060,08:08:39,08:08:39,3398,14,,,,9806.68,0
4886060,08:10:37,08:10:37,2281,15,,,,10655.77,0
4886060,08:11:13,08:11:13,6561,16,,,,10869.23,0
4886060,08:13:00,08:13:00,2239,17,,,,11542.33,
4886060,08:13:39,08:13:39,6560,18,,,,11844.6,0
4886060,08:14:57,08:14:57,5870,19,,,,12213.84,0
4886060,08:15:39,08:15:39,2240,20,,,,12498.34,0
4886060,08:17:16,08:17:16,5488,21,,,,13154.37,0
4886060,08:17:51,08:17:51,6308,22,,,,13327.2,0
4886060,08:18:53,08:18:53,5489,23,,,,13639.4,0
4886060,08:20:17,08:20:17,1106,24,,,,14062.18,0
4886060,08:21:12,08:21:12,1107,25,,,,14296.24,0
4886060,08:22:05,08:22:05,1108,26,,,,14642.69,0
4886060,08:23:58,08:23:58,9135,27,,,,15326.75,0
4886060,08:24:44,08:24:44,1110,28,,,,15550.91,0
4886060,08:25:22,08:25:22,1111,29,,,,15766.08,0
4886060,08:26:00,08:26:00,1112,30,,,,15974.58,
4886060,08:26:51,08:26:51,1113,31,,,,16370.84,0
4886060,08:27:37,08:27:37,1114,32,,,,16728.58,0
4886060,08:28:17,08:28:17,1115,33,,,,17033.4,0
4886060,08:28:33,08:28:33,1116,34,,,,17142,0
4886060,08:28:52,08:28:52,1117,35,,,,17259.56,0
4886060,08:29:16,08:29:16,5498,36,,,,17435.06,0
4886060,08:29:50,08:29:50,9134,37,,,,17683.29,0
4886060,08:30:34,08:30:34,5500,38,,,,17940.1,0
4886060,08:31:03,08:31:03,5501,39,,,,18126.63,0
4886060,08:31:38,08:31:38,5502,40,,,,18364,0
4886060,08:32:28,08:32:28,5503,41,,,,18660.7,0
4886060,08:32:56,08:32:56,5504,42,,,,18835.23,0
4886060,08:33:20,08:33:20,5505,43,,,,18988.52,0
4886060,08:33:38,08:33:38,1021,44,,,,19122.36,0
4886060,08:34:37,08:34:37,7496,45,,,,19615.46,0
4886060,08:35:00,08:35:00,5524,46,,,,19747.46,
4886060,08:36:45,08:36:45,5525,47,,,,20145.66,0
4886060,08:39:23,08:39:23,5508,48,,,,21105.08,0
4886060,08:40:51,08:40:51,6301,49,,,,21556.92,0
4886060,08:42:11,08:42:11,5509,50,,,,22037.67,0
4886060,08:43:57,08:43:57,5511,51,,,,22648.75,0
4886060,08:44:52,08:44:52,7807,52,,,,22944,0
4886060,08:47:02,08:47:02,181,53,,,,23698.43,0
4886060,08:47:55,08:47:55,9657,54,,,,23963.98,0
4886060,08:49:00,08:49:00,10286,55,,1,,24325.42,
5433090,09:01:00,09:01:00,9943,1,,,1,0,
5433090,09:06:02,09:06:02,2127,2,,,,1872.24,0
5433090,09:09:00,09:09:00,2514,3,,,,2883.64,
5433090,09:13:43,09:13:43,160,4,,,,6504.52,0
5433090,09:15:00,09:15:00,10162,5,,,,7515,
5433090,09:17:53,09:17:53,162,6,,,,8579.22,0
5433090,09:18:29,09:18:29,163,7,,,,8772.13,0
5433090,09:19:31,09:19:31,3831,8,,,,9213.05,0
5433090,09:20:16,09:20:16,3392,9,,,,9469.28,0
5433090,09:20:45,09:20:45,3393,10,,,,9618.36,0
5433090,09:21:09,09:21:09,3394,11,,,,9768.72,0
5433090,09:21:43,09:21:43,3395,12,,,,9973.18,0
5433090,09:22:23,09:22:23,3396,13,,,,10177.07,0
5433090,09:23:16,09:23:16,3397,14,,,,10483.12,0
5433090,09:23:43,09:23:43,3398,15,,,,10612.84,0
5433090,09:25:39,09:25:39,2281,16,,,,11461.93,0
5433090,09:26:15,09:26:15,6561,17,,,,11675.39,0
5433090,09:28:00,09:28:00,2239,18,,,,12348.49,
5433090,09:28:27,09:28:27,6560,19,,,,12650.76,0
5433090,09:29:20,09:29:20,5870,20,,,,13020,0
5433090,09:29:48,09:29:48,2240,21,,,,13304.5,0
5433090,09:30:55,09:30:55,5488,22,,,,13960.53,0
5433090,09:31:19,09:31:19,6308,23,,,,14133.36,0
5433090,09:32:05,09:32:05,5489,24,,,,14445.71,0
5433090,09:33:02,09:33:02,1106,25,,,,14868.49,0
5433090,09:33:40,09:33:40,1107,26,,,,15102.55,0
5433090,09:34:16,09:34:16,1108,27,,,,15449,0
5433090,09:35:35,09:35:35,9135,28,,,,16133.08,0
5433090,09:36:08,09:36:08,1110,29,,,,16357.27,0
5433090,09:36:34,09:36:34,1111,30,,,,16572.44,0
5433090,09:37:00,09:37:00,1112,31,,,,16783.53,
5433090,09:37:50,09:37:50,1113,32,,,,17177.22,0
5433090,09:38:38,09:38:38,1114,33,,,,17535.01,0
5433090,09:39:18,09:39:18,1115,34,,,,17839.81,0
5433090,09:39:34,09:39:34,1116,35,,,,17948.41,0
5433090,09:39:53,09:39:53,1117,36,,,,18065.97,0
5433090,09:40:19,09:40:19,5498,37,,,,18241.52,0
5433090,09:40:52,09:40:52,9134,38,,,,18489.75,0
5433090,09:41:37,09:41:37,5500,39,,,,18746.56,0
5433090,09:42:07,09:42:07,5501,40,,,,18933.42,0
5433090,09:42:42,09:42:42,5502,41,,,,19170.79,0
5433090,09:43:28,09:43:28,5503,42,,,,19467.47,0
5433090,09:43:58,09:43:58,5504,43,,,,19641.99,0
5433090,09:44:22,09:44:22,5505,44,,,,19795.28,0
5433090,09:44:40,09:44:40,1021,45,,,,19929.12,0
5433090,09:45:37,09:45:37,7496,46,,,,20422.32,0
5433090,09:46:00,09:46:00,5524,47,,,,20554.32,
5433090,09:47:14,09:47:14,5525,48,,,,20952.59,0
5433090,09:49:08,09:49:08,5508,49,,,,21915.37,0
5433090,09:50:05,09:50:05,6301,50,,,,22364.91,0
5433090,09:51:01,09:51:01,5509,51,,,,22844.6,0
5433090,09:52:17,09:52:17,5511,52,,,,23455.67,0
5433090,09:52:57,09:52:57,7807,53,,,,23750.91,0
5433090,09:54:29,09:54:29,181,54,,,,24505.34,0
5433090,09:55:06,09:55:06,9657,55,,,,24770.89,0
5433090,09:56:00,09:56:00,10286,56,,1,,25132.97,
5503100,13:19:00,13:19:00,9943,1,,,1,0,
5503100,13:22:20,13:22:20,2127,2,,,,1874.91,0
5503100,13:23:34,13:23:34,3836,3,,,,2540.43,0
5503100,13:31:00,13:31:00,10162,4,,,,6743.9,
5503100,13:33:50,13:33:50,162,5,,,,7775.97,0
5503100,13:34:26,13:34:26,163,6,,,,7968.88,0
5503100,13:35:20,13:35:20,3831,7,,,,8405.62,0
5503100,13:36:08,13:36:08,3392,8,,,,8663.3,0
5503100,13:36:37,13:36:37,3393,9,,,,8812.38,0
5503100,13:37:05,13:37:05,3394,10,,,,8962.75,0
5503100,13:37:39,13:37:39,3395,11,,,,9167.04,0
5503100,13:38:17,13:38:17,3396,12,,,,9370.91,0
5503100,13:39:12,13:39:12,3397,13,,,,9676.96,0
5503100,13:39:39,13:39:39,3398,14,,,,9806.68,0
5503100,13:41:37,13:41:37,2281,15,,,,10655.77,0
5503100,13:42:13,13:42:13,6561,16,,,,10869.23,0
5503100,13:44:00,13:44:00,2239,17,,,,11542.33,
5503100,13:44:42,13:44:42,6560,18,,,,11844.6,0
5503100,13:46:06,13:46:06,5870,19,,,,12213.84,0
5503100,13:46:51,13:46:51,2240,20,,,,12498.34,0
5503100,13:48:36,13:48:36,5488,21,,,,13154.37,0
5503100,13:49:14,13:49:14,6308,22,,,,13327.2,0
5503100,13:50:20,13:50:20,5489,23,,,,13639.4,0
5503100,13:51:51,13:51:51,1106,24,,,,14062.18,0
5503100,13:52:50,13:52:50,1107,25,,,,14296.24,0
5503100,13:53:47,13:53:47,1108,26,,,,14642.69,0
5503100,13:55:49,13:55:49,9135,27,,,,15326.75,0
5503100,13:56:39,13:56:39,1110,28,,,,15550.91,0
5503100,13:57:19,13:57:19,1111,29,,,,15766.08,0
5503100,13:58:00,13:58:00,1112,30,,,,15974.58,
5503100,13:58:51,13:58:51,1113,31,,,,16370.84,0
5503100,13:59:37,13:59:37,1114,32,,,,16728.58,0
5503100,14:00:17,14:00:17,1115,33,,,,17033.4,0
5503100,14:00:33,14:00:33,1116,34,,,,17142,0
5503100,14:00:52,14:00:52,1117,35,,,,17259.56,0
5503100,14:01:16,14:01:16,5498,36,,,,17435.06,0
5503100,14:01:50,14:01:50,9134,37,,,,17683.29,0
5503100,14:02:34,14:02:34,5500,38,,,,17940.1,0
5503100,14:03:03,14:03:03,5501,39,,,,18126.63,0
5503100,14:03:38,14:03:38,5502,40,,,,18364,0
5503100,14:04:28,14:04:28,5503,41,,,,18660.7,0
5503100,14:04:56,14:04:56,5504,42,,,,18835.23,0
5503100,14:05:20,14:05:20,5505,43,,,,18988.52,0
5503100,14:05:38,14:05:38,1021,44,,,,19122.36,0
5503100,14:06:37,14:06:37,7496,45,,,,19615.46,0
5503100,14:07:00,14:07:00,5524,46,,,,19747.46,
5503100,14:08:38,14:08:38,5525,47,,,,20145.66,0
5503100,14:11:05,14:11:05,5508,48,,,,21105.08,0
5503100,14:12:26,14:12:26,6301,49,,,,21556.92,0
5503100,14:13:40,14:13:40,5509,50,,,,22037.67,0
5503100,14:15:18,14:15:18,5511,51,,,,22648.75,0
5503100,14:16:09,14:16:09,7807,52,,,,22944,0
5503100,14:18:11,14:18:11,181,53,,,,23698.43,0
5503100,14:19:00,14:19:00,9657,54,,,,23963.98,0
5503100,14:20:00,14:20:00,10286,55,,1,,24325.42,
5589020,18:22:00,18:22:00,9943,1,,,1,0,
5589020,18:25:37,18:25:37,2127,2,,,,1874.91,0
5589020,18:26:57,18:26:57,3836,3,,,,2540.43,0
5589020,18:35:00,18:35:00,10162,4,,,,6743.9,
5589020,18:38:16,18:38:16,162,5,,,,7775.97,0
5589020,18:38:58,18:38:58,163,6,,,,7968.88,0
5589020,18:40:00,18:40:00,3831,7,,,,8405.62,0
5589020,18:40:55,18:40:55,3392,8,,,,8663.3,0
5589020,18:41:29,18:41:29,3393,9,,,,8812.38,0
5589020,18:42:01,18:42:01,3394,10,,,,8962.75,0
5589020,18:42:40,18:42:40,3395,11,,,,9167.04,0
5589020,18:43:24,18:43:24,3396,12,,,,9370.91,0
5589020,18:44:27,18:44:27,3397,13,,,,9676.96,0
5589020,18:44:59,18:44:59,3398,14,,,,9806.68,0
5589020,18:47:15,18:47:15,2281,15,,,,10655.77,0
5589020,18:47:57,18:47:57,6561,16,,,,10869.23,0
5589020,18:50:00,18:50:00,2239,17,,,,11542.33,
5589020,18:50:39,18:50:39,6560,18,,,,11844.6,0
5589020,18:51:57,18:51:57,5870,19,,,,12213.84,0
5589020,18:52:39,18:52:39,2240,20,,,,12498.34,0
5589020,18:54:16,18:54:16,5488,21,,,,13154.37,0
5589020,18:54:51,18:54:51,6308,22,,,,13327.2,0
5589020,18:55:53,18:55:53,5489,23,,,,13639.4,0
5589020,18:57:17,18:57:17,1106,24,,,,14062.18,0
5589020,18:58:12,18:58:12,1107,25,,,,14296.24,0
5589020,18:59:05,18:59:05,1108,26,,,,14642.69,0
5589020,19:00:58,19:00:58,9135,27,,,,15326.75,0
5589020,19:01:44,19:01:44,1110,28,,,,15550.91,0
5589020,19:02:22,19:02:22,1111,29,,,,15766.08,0
5589020,19:03:00,19:03:00,1112,30,,,,15974.58,
5589020,19:03:51,19:03:51,1113,31,,,,16370.84,0
5589020,19:04:37,19:04:37,1114,32,,,,16728.58,0
5589020,19:05:17,19:05:17,1115,33,,,,17033.4,0
5589020,19:05:33,19:05:33,1116,34,,,,17142,0
5589020,19:05:52,19:05:52,1117,35,,,,17259.56,0
5589020,19:06:16,19:06:16,5498,36,,,,17435.06,0
5589020,19:06:50,19:06:50,9134,37,,,,17683.29,0
5589020,19:07:34,19:07:34,5500,38,,,,17940.1,0
5589020,19:08:03,19:08:03,5501,39,,,,18126.63,0
5589020,19:08:38,19:08:38,5502,40,,,,18364,0
5589020,19:09:28,19:09:28,5503,41,,,,18660.7,0
5589020,19:09:56,19:09:56,5504,42,,,,18835.23,0
5589020,19:10:20,19:10:20,5505,43,,,,18988.52,0
5589020,19:10:38,19:10:38,1021,44,,,,19122.36,0
5589020,19:11:37,19:11:37,7496,45,,,,19615.46,0
5589020,19:12:00,19:12:00,5524,46,,,,19747.46,
5589020,19:13:15,19:13:15,5525,47,,,,20145.66,0
5589020,19:15:08,19:15:08,5508,48,,,,21105.08,0
5589020,19:16:10,19:16:10,6301,49,,,,21556.92,0
5589020,19:17:08,19:17:08,5509,50,,,,22037.67,0
5589020,19:18:23,19:18:23,5511,51,,,,22648.75,0
5589020,19:19:02,19:19:02,7807,52,,,,22944,0
5589020,19:20:36,19:20:36,181,53,,,,23698.43,0
5589020,19:21:14,19:21:14,9657,54,,,,23963.98,0
5589020,19:22:00,19:22:00,10286,55,,1,,24325.42,
5589030,18:22:00,18:22:00,9943,1,,,1,0,
5589030,18:25:37,18:25:37,2127,2,,,,1874.91,0
5589030,18:26:57,18:26:57,3836,3,,,,2540.43,0
5589030,18:35:00,18:35:00,10162,4,,,,6743.9,
5589030,18:38:16,18:38:16,162,5,,,,7775.97,0
5589030,18:38:58,18:38:58,163,6,,,,7968.88,0
5589030,18:40:00,18:40:00,3831,7,,,,8405.62,0
5589030,18:40:55,18:40:55,3392,8,,,,8663.3,0
5589030,18:41:29,18:41:29,3393,9,,,,8812.38,0
5589030,18:42:01,18:42:01,3394,10,,,,8962.75,0
5589030,18:42:40,18:42:40,3395,11,,,,9167.04,0
5589030,18:43:24,18:43:24,3396,12,,,,9370.91,0
5589030,18:44:27,18:44:27,3397,13,,,,9676.96,0
5589030,18:44:59,18:44:59,3398,14,,,,9806.68,0
5589030,18:47:15,18:47:15,2281,15,,,,10655.77,0
5589030,18:47:57,18:47:57,6561,16,,,,10869.23,0
5589030,18:50:00,18:50:00,2239,17,,,,11542.33,
5589030,18:50:39,18:50:39,6560,18,,,,11844.6,0
5589030,18:51:57,18:51:57,5870,19,,,,12213.84,0
5589030,18:52:39,18:52:39,2240,20,,,,12498.34,0
5589030,18:54:16,18:54:16,5488,21,,,,13154.37,0
5589030,18:54:51,18:54:51,6308,22,,,,13327.2,0
5589030,18:55:53,18:55:53,5489,23,,,,13639.4,0
5589030,18:57:17,18:57:17,1106,24,,,,14062.18,0
5589030,18:58:12,18:58:12,1107,25,,,,14296.24,0
5589030,18:59:05,18:59:05,1108,26,,,,14642.69,0
5589030,19:00:58,19:00:58,9135,27,,,,15326.75,0
5589030,19:01:44,19:01:44,1110,28,,,,15550.91,0
5589030,19:02:22,19:02:22,1111,29,,,,15766.08,0
5589030,19:03:00,19:03:00,1112,30,,,,15974.58,
5589030,19:03:51,19:03:51,1113,31,,,,16370.84,0
5589030,19:04:37,19:04:37,1114,32,,,,16728.58,0
5589030,19:05:17,19:05:17,1115,33,,,,17033.4,0
5589030,19:05:33,19:05:33,1116,34,,,,17142,0
5589030,19:05:52,19:05:52,1117,35,,,,17259.56,0
5589030,19:06:16,19:06:16,5498,36,,,,17435.06,0
5589030,19:06:50,19:06:50,9134,37,,,,17683.29,0
5589030,19:07:34,19:07:34,5500,38,,,,17940.1,0
5589030,19:08:03,19:08:03,5501,39,,,,18126.63,0
5589030,19:08:38,19:08:38,5502,40,,,,18364,0
5589030,19:09:28,19:09:28,5503,41,,,,18660.7,0
5589030,19:09:56,19:09:56,5504,42,,,,18835.23,0
5589030,19:10:20,19:10:20,5505,43,,,,18988.52,0
5589030,19:10:38,19:10:38,1021,44,,,,19122.36,0
5589030,19:11:37,19:11:37,7496,45,,,,19615.46,0
5589030,19:12:00,19:12:00,5524,46,,,,19747.46,
5589030,19:13:15,19:13:15,5525,47,,,,20145.66,0
5589030,19:15:08,19:15:08,5508,48,,,,21105.08,0
5589030,19:16:10,19:16:10,6301,49,,,,21556.92,0
5589030,19:17:08,19:17:08,5509,50,,,,22037.67,0
5589030,19:18:23,19:18:23,5511,51,,,,22648.75,0
5589030,19:19:02,19:19:02,7807,52,,,,22944,0
5589030,19:20:36,19:20:36,181,53,,,,23698.43,0
5589030,19:21:14,19:21:14,9657,54,,,,23963.98,0
5589030,19:22:00,19:22:00,10286,55,,1,,24325.42,
5589040,18:22:00,18:22:00,9943,1,,,1,0,
5589040,18:25:37,18:25:37,2127,2,,,,1874.91,0
5589040,18:26:57,18:26:57,3836,3,,,,2540.43,0
5589040,18:35:00,18:35:00,10162,4,,,,6743.9,
5589040,18:38:16,18:38:16,162,5,,,,7775.97,0
5589040,18:38:58,18:38:58,163,6,,,,7968.88,0
5589040,18:40:00,18:40:00,3831,7,,,,8405.62,0
5589040,18:40:55,18:40:55,3392,8,,,,8663.3,0
5589040,18:41:29,18:41:29,3393,9,,,,8812.38,0
5589040,18:42:01,18:42:01,3394,10,,,,8962.75,0
5589040,18:42:40,18:42:40,3395,11,,,,9167.04,0
5589040,18:43:24,18:43:24,3396,12,,,,9370.91,0
5589040,18:44:27,18:44:27,3397,13,,,,9676.96,0
5589040,18:44:59,18:44:59,3398,14,,,,9806.68,0
5589040,18:47:15,18:47:15,2281,15,,,,10655.77,0
5589040,18:47:57,18:47:57,6561,16,,,,10869.23,0
5589040,18:50:00,18:50:00,2239,17,,,,11542.33,
5589040,18:50:39,18:50:39,6560,18,,,,11844.6,0
5589040,18:51:57,18:51:57,5870,19,,,,12213.84,0
5589040,18:52:39,18:52:39,2240,20,,,,12498.34,0
5589040,18:54:16,18:54:16,5488,21,,,,13154.37,0
5589040,18:54:51,18:54:51,6308,22,,,,13327.2,0
5589040,18:55:53,18:55:53,5489,23,,,,13639.4,0
5589040,18:57:17,18:57:17,1106,24,,,,14062.18,0
5589040,18:58:12,18:58:12,1107,25,,,,14296.24,0
5589040,18:59:05,18:59:05,1108,26,,,,14642.69,0
5589040,19:00:58,19:00:58,9135,27,,,,15326.75,0
5589040,19:01:44,19:01:44,1110,28,,,,15550.91,0
5589040,19:02:22,19:02:22,1111,29,,,,15766.08,0
5589040,19:03:00,19:03:00,1112,30,,,,15974.58,
5589040,19:03:51,19:03:51,1113,31,,,,16370.84,0
5589040,19:04:37,19:04:37,1114,32,,,,16728.58,0
5589040,19:05:17,19:05:17,1115,33,,,,17033.4,0
5589040,19:05:33,19:05:33,1116,34,,,,17142,0
5589040,19:05:52,19:05:52,1117,35,,,,17259.56,0
5589040,19:06:16,19:06:16,5498,36,,,,17435.06,0
5589040,19:06:50,19:06:50,9134,37,,,,17683.29,0
5589040,19:07:34,19:07:34,5500,38,,,,17940.1,0
5589040,19:08:03,19:08:03,5501,39,,,,18126.63,0
5589040,19:08:38,19:08:38,5502,40,,,,18364,0
5589040,19:09:28,19:09:28,5503,41,,,,18660.7,0
5589040,19:09:56,19:09:56,5504,42,,,,18835.23,0
5589040,19:10:20,19:10:20,5505,43,,,,18988.52,0
5589040,19:10:38,19:10:38,1021,44,,,,19122.36,0
5589040,19:11:37,19:11:37,7496,45,,,,19615.46,0
5589040,19:12:00,19:12:00,5524,46,,,,19747.46,
5589040,19:13:15,19:13:15,5525,47,,,,20145.66,0
5589040,19:15:08,19:15:08,5508,48,,,,21105.08,0
5589040,19:16:10,19:16:10,6301,49,,,,21556.92,0
5589040,19:17:08,19:17:08,5509,50,,,,22037.67,0
5589040,19:18:23,19:18:23,5511,51,,,,22648.75,0
5589040,19:19:02,19:19:02,7807,52,,,,22944,0
5589040,19:20:36,19:20:36,181,53,,,,23698.43,0
5589040,19:21:14,19:21:14,9657,54,,,,23963.98,0
5589040,19:22:00,19:22:00,10286,55,,1,,24325.42,
5589050,18:22:00,18:22:00,9943,1,,,1,0,
5589050,18:25:37,18:25:37,2127,2,,,,1874.91,0
5589050,18:26:57,18:26:57,3836,3,,,,2540.43,0
5589050,18:35:00,18:35:00,10162,4,,,,6743.9,
5589050,18:38:16,18:38:16,162,5,,,,7775.97,0
5589050,18:38:58,18:38:58,163,6,,,,7968.88,0
5589050,18:40:00,18:40:00,3831,7,,,,8405.62,0
5589050,18:40:55,18:40:55,3392,8,,,,8663.3,0
5589050,18:41:29,18:41:29,3393,9,,,,8812.38,0
5589050,18:42:01,18:42:01,3394,10,,,,8962.75,0
5589050,18:42:40,18:42:40,3395,11,,,,9167.04,0
5589050,18:43:24,18:43:24,3396,12,,,,9370.91,0
5589050,18:44:27,18:44:27,3397,13,,,,9676.96,0
5589050,18:44:59,18:44:59,3398,14,,,,9806.68,0
5589050,18:47:15,18:47:15,2281,15,,,,10655.77,0
5589050,18:47:57,18:47:57,6561,16,,,,10869.23,0
5589050,18:50:00,18:50:00,2239,17,,,,11542.33,
5589050,18:50:39,18:50:39,6560,18,,,,11844.6,0
5589050,18:51:57,18:51:57,5870,19,,,,12213.84,0
5589050,18:52:39,18:52:39,2240,20,,,,12498.34,0
5589050,18:54:16,18:54:16,5488,21,,,,13154.37,0
5589050,18:54:51,18:54:51,6308,22,,,,13327.2,0
5589050,18:55:53,18:55:53,5489,23,,,,13639.4,0
5589050,18:57:17,18:57:17,1106,24,,,,14062.18,0
5589050,18:58:12,18:58:12,1107,25,,,,14296.24,0
5589050,18:59:05,18:59:05,1108,26,,,,14642.69,0
5589050,19:00:58,19:00:58,9135,27,,,,15326.75,0
5589050,19:01:44,19:01:44,1110,28,,,,15550.91,0
5589050,19:02:22,19:02:22,1111,29,,,,15766.08,0
5589050,19:03:00,19:03:00,1112,30,,,,15974.58,
5589050,19:03:51,19:03:51,1113,31,,,,16370.84,0
5589050,19:04:37,19:04:37,1114,32,,,,16728.58,0
5589050,19:05:17,19:05:17,1115,33,,,,17033.4,0
5589050,19:05:33,19:05:33,1116,34,,,,17142,0
5589050,19:05:52,19:05:52,1117,35,,,,17259.56,0
5589050,19:06:16,19:06:16,5498,36,,,,17435.06,0
5589050,19:06:50,19:06:50,9134,37,,,,17683.29,0
5589050,19:07:34,19:07:34,5500,38,,,,17940.1,0
5589050,19:08:03,19:08:03,5501,39,,,,18126.63,0
5589050,19:08:38,19:08:38,5502,40,,,,18364,0
5589050,19:09:28,19:09:28,5503,41,,,,18660.7,0
5589050,19:09:56,19:09:56,5504,42,,,,18835.23,0
5589050,19:10:20,19:10:20,5505,43,,,,18988.52,0
5589050,19:10:38,19:10:38,1021,44,,,,19122.36,0
5589050,19:11:37,19:11:37,7496,45,,,,19615.46,0
5589050,19:12:00,19:12:00,5524,46,,,,19747.46,
5589050,19:13:15,19:13:15,5525,47,,,,20145.66,0
5589050,19:15:08,19:15:08,5508,48,,,,21105.08,0
5589050,19:16:10,19:16:10,6301,49,,,,21556.92,0
5589050,19:17:08,19:17:08,5509,50,,,,22037.67,0
5589050,19:18:23,19:18:23,5511,51,,,,22648.75,0
5589050,19:19:02,19:19:02,7807,52,,,,22944,0
5589050,19:20:36,19:20:36,181,53,,,,23698.43,0
5589050,19:21:14,19:21:14,9657,54,,,,23963.98,0
5589050,19:22:00,19:22:00,10286,55,,1,,24325.42,
5589060,18:22:00,18:22:00,9943,1,,,1,0,
5589060,18:25:37,18:25:37,2127,2,,,,1874.91,0
5589060,18:26:57,18:26:57,3836,3,,,,2540.43,0
5589060,18:35:00,18:35:00,10162,4,,,,6743.9,
5589060,18:38:16,18:38:16,162,5,,,,7775.97,0
5589060,18:38:58,18:38:58,163,6,,,,7968.88,0
5589060,18:40:00,18:40:00,3831,7,,,,8405.62,0
5589060,18:40:55,18:40:55,3392,8,,,,8663.3,0
5589060,18:41:29,18:41:29,3393,9,,,,8812.38,0
5589060,18:42:01,18:42:01,3394,10,,,,8962.75,0
5589060,18:42:40,18:42:40,3395,11,,,,9167.04,0
5589060,18:43:24,18:43:24,3396,12,,,,9370.91,0
5589060,18:44:27,18:44:27,3397,13,,,,9676.96,0
5589060,18:44:59,18:44:59,3398,14,,,,9806.68,0
5589060,18:47:15,18:47:15,2281,15,,,,10655.77,0
5589060,18:47:57,18:47:57,6561,16,,,,10869.23,0
5589060,18:50:00,18:50:00,2239,17,,,,11542.33,
5589060,18:50:39,18:50:39,6560,18,,,,11844.6,0
5589060,18:51:57,18:51:57,5870,19,,,,12213.84,0
5589060,18:52:39,18:52:39,2240,20,,,,12498.34,0
5589060,18:54:16,18:54:16,5488,21,,,,13154.37,0
5589060,18:54:51,18:54:51,6308,22,,,,13327.2,0
5589060,18:55:53,18:55:53,5489,23,,,,13639.4,0
5589060,18:57:17,18:57:17,1106,24,,,,14062.18,0
5589060,18:58:12,18:58:12,1107,25,,,,14296.24,0
5589060,18:59:05,18:59:05,1108,26,,,,14642.69,0
5589060,19:00:58,19:00:58,9135,27,,,,15326.75,0
5589060,19:01:44,19:01:44,1110,28,,,,15550.91,0
5589060,19:02:22,19:02:22,1111,29,,,,15766.08,0
5589060,19:03:00,19:03:00,1112,30,,,,15974.58,
5589060,19:03:51,19:03:51,1113,31,,,,16370.84,0
5589060,19:04:37,19:04:37,1114,32,,,,16728.58,0
5589060,19:05:17,19:05:17,1115,33,,,,17033.4,0
5589060,19:05:33,19:05:33,1116,34,,,,17142,0
5589060,19:05:52,19:05:52,1117,35,,,,17259.56,0
5589060,19:06:16,19:06:16,5498,36,,,,17435.06,0
5589060,19:06:50,19:06:50,9134,37,,,,17683.29,0
5589060,19:07:34,19:07:34,5500,38,,,,17940.1,0
5589060,19:08:03,19:08:03,5501,39,,,,18126.63,0
5589060,19:08:38,19:08:38,5502,40,,,,18364,0
5589060,19:09:28,19:09:28,5503,41,,,,18660.7,0
5589060,19:09:56,19:09:56,5504,42,,,,18835.23,0
5589060,19:10:20,19:10:20,5505,43,,,,18988.52,0
5589060,19:10:38,19:10:38,1021,44,,,,19122.36,0
5589060,19:11:37,19:11:37,7496,45,,,,19615.46,0
5589060,19:12:00,19:12:00,5524,46,,,,19747.46,
5589060,19:13:15,19:13:15,5525,47,,,,20145.66,0
5589060,19:15:08,19:15:08,5508,48,,,,21105.08,0
5589060,19:16:10,19:16:10,6301,49,,,,21556.92,0
5589060,19:17:08,19:17:08,5509,50,,,,22037.67,0
5589060,19:18:23,19:18:23,5511,51,,,,22648.75,0
5589060,19:19:02,19:19:02,7807,52,,,,22944,0
5589060,19:20:36,19:20:36,181,53,,,,23698.43,0
5589060,19:21:14,19:21:14,9657,54,,,,23963.98,0
5589060,19:22:00,19:22:00,10286,55,,1,,24325.42,
6171100,14:47:00,14:47:00,9943,1,,,1,0,
6171100,14:50:20,14:50:20,2127,2,,,,1874.91,0
6171100,14:51:34,14:51:34,3836,3,,,,2540.43,0
6171100,14:59:00,14:59:00,10162,4,,,,6743.9,
6171100,15:02:16,15:02:16,162,5,,,,7775.97,0
6171100,15:02:58,15:02:58,163,6,,,,7968.88,0
6171100,15:04:00,15:04:00,3831,7,,,,8405.62,0
6171100,15:04:55,15:04:55,3392,8,,,,8663.3,0
6171100,15:05:29,15:05:29,3393,9,,,,8812.38,0
6171100,15:06:01,15:06:01,3394,10,,,,8962.75,0
6171100,15:06:40,15:06:40,3395,11,,,,9167.04,0
6171100,15:07:24,15:07:24,3396,12,,,,9370.91,0
6171100,15:08:27,15:08:27,3397,13,,,,9676.96,0
6171100,15:08:59,15:08:59,3398,14,,,,9806.68,0
6171100,15:11:15,15:11:15,2281,15,,,,10655.77,0
6171100,15:11:57,15:11:57,6561,16,,,,10869.23,0
6171100,15:14:00,15:14:00,2239,17,,,,11542.33,
6171100,15:14:42,15:14:42,6560,18,,,,11844.6,0
6171100,15:16:06,15:16:06,5870,19,,,,12213.84,0
6171100,15:16:51,15:16:51,2240,20,,,,12498.34,0
6171100,15:18:36,15:18:36,5488,21,,,,13154.37,0
6171100,15:19:14,15:19:14,6308,22,,,,13327.2,0
6171100,15:20:20,15:20:20,5489,23,,,,13639.4,0
6171100,15:21:51,15:21:51,1106,24,,,,14062.18,0
6171100,15:22:50,15:22:50,1107,25,,,,14296.24,0
6171100,15:23:47,15:23:47,1108,26,,,,14642.69,0
6171100,15:25:49,15:25:49,9135,27,,,,15326.75,0
6171100,15:26:39,15:26:39,1110,28,,,,15550.91,0
6171100,15:27:19,15:27:19,1111,29,,,,15766.08,0
6171100,15:28:00,15:28:00,1112,30,,,,15974.58,
6171100,15:28:51,15:28:51,1113,31,,,,16370.84,0
6171100,15:29:37,15:29:37,1114,32,,,,16728.58,0
6171100,15:30:17,15:30:17,1115,33,,,,17033.4,0
6171100,15:30:33,15:30:33,1116,34,,,,17142,0
6171100,15:30:52,15:30:52,1117,35,,,,17259.56,0
6171100,15:31:16,15:31:16,5498,36,,,,17435.06,0
6171100,15:31:50,15:31:50,9134,37,,,,17683.29,0
6171100,15:32:34,15:32:34,5500,38,,,,17940.1,0
6171100,15:33:03,15:33:03,5501,39,,,,18126.63,0
6171100,15:33:38,15:33:38,5502,40,,,,18364,0
6171100,15:34:28,15:34:28,5503,41,,,,18660.7,0
6171100,15:34:56,15:34:56,5504,42,,,,18835.23,0
6171100,15:35:20,15:35:20,5505,43,,,,18988.52,0
6171100,15:35:38,15:35:38,1021,44,,,,19122.36,0
6171100,15:36:37,15:36:37,7496,45,,,,19615.46,0
6171100,15:37:00,15:37:00,5524,46,,,,19747.46,
6171100,15:38:38,15:38:38,5525,47,,,,20145.66,0
6171100,15:41:05,15:41:05,5508,48,,,,21105.08,0
6171100,15:42:26,15:42:26,6301,49,,,,21556.92,0
6171100,15:43:40,15:43:40,5509,50,,,,22037.67,0
6171100,15:45:18,15:45:18,5511,51,,,,22648.75,0
6171100,15:46:09,15:46:09,7807,52,,,,22944,0
6171100,15:48:11,15:48:11,181,53,,,,23698.43,0
6171100,15:49:00,15:49:00,9657,54,,,,23963.98,0
6171100,15:50:00,15:50:00,10286,55,,1,,24325.42,
6526110,19:05:00,19:05:00,9943,1,,,1,0,
6526110,19:10:40,19:10:40,2127,2,,,,1872.24,0
6526110,19:14:00,19:14:00,2514,3,,,,2883.64,
6526110,19:18:43,19:18:43,160,4,,,,6504.52,0
6526110,19:20:00,19:20:00,10162,5,,,,7515,
6526110,19:23:07,19:23:07,162,6,,,,8579.22,0
6526110,19:23:45,19:23:45,163,7,,,,8772.13,0
6526110,19:24:52,19:24:52,3831,8,,,,9213.05,0
6526110,19:25:40,19:25:40,3392,9,,,,9469.28,0
6526110,19:26:12,19:26:12,3393,10,,,,9618.36,0
6526110,19:26:38,19:26:38,3394,11,,,,9768.72,0
6526110,19:27:14,19:27:14,3395,12,,,,9973.18,0
6526110,19:27:57,19:27:57,3396,13,,,,10177.07,0
6526110,19:28:55,19:28:55,3397,14,,,,10483.12,0
6526110,19:29:24,19:29:24,3398,15,,,,10612.84,0
6526110,19:31:28,19:31:28,2281,16,,,,11461.93,0
6526110,19:32:07,19:32:07,6561,17,,,,11675.39,0
6526110,19:34:00,19:34:00,2239,18,,,,12348.49,
6526110,19:34:27,19:34:27,6560,19,,,,12650.76,0
6526110,19:35:20,19:35:20,5870,20,,,,13020,0
6526110,19:35:48,19:35:48,2240,21,,,,13304.5,0
6526110,19:36:55,19:36:55,5488,22,,,,13960.53,0
6526110,19:37:19,19:37:19,6308,23,,,,14133.36,0
6526110,19:38:05,19:38:05,5489,24,,,,14445.71,0
6526110,19:39:02,19:39:02,1106,25,,,,14868.49,0
6526110,19:39:40,19:39:40,1107,26,,,,15102.55,0
6526110,19:40:16,19:40:16,1108,27,,,,15449,0
6526110,19:41:35,19:41:35,9135,28,,,,16133.08,0
6526110,19:42:08,19:42:08,1110,29,,,,16357.27,0
6526110,19:42:34,19:42:34,1111,30,,,,16572.44,0
6526110,19:43:00,19:43:00,1112,31,,,,16783.53,
6526110,19:43:50,19:43:50,1113,32,,,,17177.22,0
6526110,19:44:38,19:44:38,1114,33,,,,17535.01,0
6526110,19:45:18,19:45:18,1115,34,,,,17839.81,0
6526110,19:45:34,19:45:34,1116,35,,,,17948.41,0
6526110,19:45:53,19:45:53,1117,36,,,,18065.97,0
6526110,19:46:19,19:46:19,5498,37,,,,18241.52,0
6526110,19:46:52,19:46:52,9134,38,,,,18489.75,0
6526110,19:47:37,19:47:37,5500,39,,,,18746.56,0
6526110,19:48:07,19:48:07,5501,40,,,,18933.42,0
6526110,19:48:42,19:48:42,5502,41,,,,19170.79,0
6526110,19:49:28,19:49:28,5503,42,,,,19467.47,0
6526110,19:49:58,19:49:58,5504,43,,,,19641.99,0
6526110,19:50:22,19:50:22,5505,44,,,,19795.28,0
6526110,19:50:40,19:50:40,1021,45,,,,19929.12,0
6526110,19:51:37,19:51:37,7496,46,,,,20422.32,0
6526110,19:52:00,19:52:00,5524,47,,,,20554.32,
6526110,19:53:14,19:53:14,5525,48,,,,20952.59,0
6526110,19:55:08,19:55:08,5508,49,,,,21915.37,0
6526110,19:56:05,19:56:05,6301,50,,,,22364.91,0
6526110,19:57:01,19:57:01,5509,51,,,,22844.6,0
6526110,19:58:17,19:58:17,5511,52,,,,23455.67,0
6526110,19:58:57,19:58:57,7807,53,,,,23750.91,0
6526110,20:00:29,20:00:29,181,54,,,,24505.34,0
6526110,20:01:06,20:01:06,9657,55,,,,24770.89,0
6526110,20:02:00,20:02:00,10286,56,,1,,25132.97,
6695090,18:01:00,18:01:00,9943,1,,,1,0,
6695090,18:06:40,18:06:40,2127,2,,,,1872.24,0
6695090,18:10:00,18:10:00,2514,3,,,,2883.64,
6695090,18:14:43,18:14:43,160,4,,,,6504.52,0
6695090,18:16:00,18:16:00,10162,5,,,,7515,
6695090,18:19:07,18:19:07,162,6,,,,8579.22,0
6695090,18:19:45,18:19:45,163,7,,,,8772.13,0
6695090,18:20:52,18:20:52,3831,8,,,,9213.05,0
6695090,18:21:40,18:21:40,3392,9,,,,9469.28,0
6695090,18:22:12,18:22:12,3393,10,,,,9618.36,0
6695090,18:22:38,18:22:38,3394,11,,,,9768.72,0
6695090,18:23:14,18:23:14,3395,12,,,,9973.18,0
6695090,18:23:57,18:23:57,3396,13,,,,10177.07,0
6695090,18:24:55,18:24:55,3397,14,,,,10483.12,0
6695090,18:25:24,18:25:24,3398,15,,,,10612.84,0
6695090,18:27:28,18:27:28,2281,16,,,,11461.93,0
6695090,18:28:07,18:28:07,6561,17,,,,11675.39,0
6695090,18:30:00,18:30:00,2239,18,,,,12348.49,
6695090,18:30:27,18:30:27,6560,19,,,,12650.76,0
6695090,18:31:20,18:31:20,5870,20,,,,13020,0
6695090,18:31:48,18:31:48,2240,21,,,,13304.5,0
6695090,18:32:55,18:32:55,5488,22,,,,13960.53,0
6695090,18:33:19,18:33:19,6308,23,,,,14133.36,0
6695090,18:34:05,18:34:05,5489,24,,,,14445.71,0
6695090,18:35:02,18:35:02,1106,25,,,,14868.49,0
6695090,18:35:40,18:35:40,1107,26,,,,15102.55,0
6695090,18:36:16,18:36:16,1108,27,,,,15449,0
6695090,18:37:35,18:37:35,9135,28,,,,16133.08,0
6695090,18:38:08,18:38:08,1110,29,,,,16357.27,0
6695090,18:38:34,18:38:34,1111,30,,,,16572.44,0
6695090,18:39:00,18:39:00,1112,31,,,,16783.53,
6695090,18:39:50,18:39:50,1113,32,,,,17177.22,0
6695090,18:40:38,18:40:38,1114,33,,,,17535.01,0
6695090,18:41:18,18:41:18,1115,34,,,,17839.81,0
6695090,18:41:34,18:41:34,1116,35,,,,17948.41,0
6695090,18:41:53,18:41:53,1117,36,,,,18065.97,0
6695090,18:42:19,18:42:19,5498,37,,,,18241.52,0
6695090,18:42:52,18:42:52,9134,38,,,,18489.75,0
6695090,18:43:37,18:43:37,5500,39,,,,18746.56,0
6695090,18:44:07,18:44:07,5501,40,,,,18933.42,0
6695090,18:44:42,18:44:42,5502,41,,,,19170.79,0
6695090,18:45:28,18:45:28,5503,42,,,,19467.47,0
6695090,18:45:58,18:45:58,5504,43,,,,19641.99,0
6695090,18:46:22,18:46:22,5505,44,,,,19795.28,0
6695090,18:46:40,18:46:40,1021,45,,,,19929.12,0
6695090,18:47:37,18:47:37,7496,46,,,,20422.32,0
6695090,18:48:00,18:48:00,5524,47,,,,20554.32,
6695090,18:49:21,18:49:21,5525,48,,,,20952.59,0
6695090,18:51:27,18:51:27,5508,49,,,,21915.37,0
6695090,18:52:29,18:52:29,6301,50,,,,22364.91,0
6695090,18:53:31,18:53:31,5509,51,,,,22844.6,0
6695090,18:54:55,18:54:55,5511,52,,,,23455.67,0
6695090,18:55:39,18:55:39,7807,53,,,,23750.91,0
6695090,18:57:20,18:57:20,181,54,,,,24505.34,0
6695090,18:58:01,18:58:01,9657,55,,,,24770.89,0
6695090,18:59:00,18:59:00,10286,56,,1,,25132.97,
6843020,15:16:00,15:16:00,9943,1,,,1,0,
6843020,15:19:20,15:19:20,2127,2,,,,1874.91,0
6843020,15:20:34,15:20:34,3836,3,,,,2540.43,0
6843020,15:28:00,15:28:00,10162,4,,,,6743.9,
6843020,15:31:16,15:31:16,162,5,,,,7775.97,0
6843020,15:31:58,15:31:58,163,6,,,,7968.88,0
6843020,15:33:00,15:33:00,3831,7,,,,8405.62,0
6843020,15:33:55,15:33:55,3392,8,,,,8663.3,0
6843020,15:34:29,15:34:29,3393,9,,,,8812.38,0
6843020,15:35:01,15:35:01,3394,10,,,,8962.75,0
6843020,15:35:40,15:35:40,3395,11,,,,9167.04,0
6843020,15:36:24,15:36:24,3396,12,,,,9370.91,0
6843020,15:37:27,15:37:27,3397,13,,,,9676.96,0
6843020,15:37:59,15:37:59,3398,14,,,,9806.68,0
6843020,15:40:15,15:40:15,2281,15,,,,10655.77,0
6843020,15:40:57,15:40:57,6561,16,,,,10869.23,0
6843020,15:43:00,15:43:00,2239,17,,,,11542.33,
6843020,15:43:42,15:43:42,6560,18,,,,11844.6,0
6843020,15:45:06,15:45:06,5870,19,,,,12213.84,0
6843020,15:45:51,15:45:51,2240,20,,,,12498.34,0
6843020,15:47:36,15:47:36,5488,21,,,,13154.37,0
6843020,15:48:14,15:48:14,6308,22,,,,13327.2,0
6843020,15:49:20,15:49:20,5489,23,,,,13639.4,0
6843020,15:50:51,15:50:51,1106,24,,,,14062.18,0
6843020,15:51:50,15:51:50,1107,25,,,,14296.24,0
6843020,15:52:47,15:52:47,1108,26,,,,14642.69,0
6843020,15:54:49,15:54:49,9135,27,,,,15326.75,0
6843020,15:55:39,15:55:39,1110,28,,,,15550.91,0
6843020,15:56:19,15:56:19,1111,29,,,,15766.08,0
6843020,15:57:00,15:57:00,1112,30,,,,15974.58,
6843020,15:57:56,15:57:56,1113,31,,,,16370.84,0
6843020,15:58:48,15:58:48,1114,32,,,,16728.58,0
6843020,15:59:32,15:59:32,1115,33,,,,17033.4,0
6843020,15:59:50,15:59:50,1116,34,,,,17142,0
6843020,16:00:11,16:00:11,1117,35,,,,17259.56,0
6843020,16:00:38,16:00:38,5498,36,,,,17435.06,0
6843020,16:01:15,16:01:15,9134,37,,,,17683.29,0
6843020,16:02:05,16:02:05,5500,38,,,,17940.1,0
6843020,16:02:37,16:02:37,5501,39,,,,18126.63,0
6843020,16:03:16,16:03:16,5502,40,,,,18364,0
6843020,16:04:11,16:04:11,5503,41,,,,18660.7,0
6843020,16:04:43,16:04:43,5504,42,,,,18835.23,0
6843020,16:05:09,16:05:09,5505,43,,,,18988.52,0
6843020,16:05:29,16:05:29,1021,44,,,,19122.36,0
6843020,16:06:35,16:06:35,7496,45,,,,19615.46,0
6843020,16:07:00,16:07:00,5524,46,,,,19747.46,
6843020,16:08:38,16:08:38,5525,47,,,,20145.66,0
6843020,16:11:05,16:11:05,5508,48,,,,21105.08,0
6843020,16:12:26,16:12:26,6301,49,,,,21556.92,0
6843020,16:13:40,16:13:40,5509,50,,,,22037.67,0
6843020,16:15:18,16:15:18,5511,51,,,,22648.75,0
6843020,16:16:09,16:16:09,7807,52,,,,22944,0
6843020,16:18:11,16:18:11,181,53,,,,23698.43,0
6843020,16:19:00,16:19:00,9657,54,,,,23963.98,0
6843020,16:20:00,16:20:00,10286,55,,1,,24325.42,
6843030,15:16:00,15:16:00,9943,1,,,1,0,
6843030,15:19:20,15:19:20,2127,2,,,,1874.91,0
6843030,15:20:34,15:20:34,3836,3,,,,2540.43,0
6843030,15:28:00,15:28:00,10162,4,,,,6743.9,
6843030,15:31:16,15:31:16,162,5,,,,7775.97,0
6843030,15:31:58,15:31:58,163,6,,,,7968.88,0
6843030,15:33:00,15:33:00,3831,7,,,,8405.62,0
6843030,15:33:55,15:33:55,3392,8,,,,8663.3,0
6843030,15:34:29,15:34:29,3393,9,,,,8812.38,0
6843030,15:35:01,15:35:01,3394,10,,,,8962.75,0
6843030,15:35:40,15:35:40,3395,11,,,,9167.04,0
6843030,15:36:24,15:36:24,3396,12,,,,9370.91,0
6843030,15:37:27,15:37:27,3397,13,,,,9676.96,0
6843030,15:37:59,15:37:59,3398,14,,,,9806.68,0
6843030,15:40:15,15:40:15,2281,15,,,,10655.77,0
6843030,15:40:57,15:40:57,6561,16,,,,10869.23,0
6843030,15:43:00,15:43:00,2239,17,,,,11542.33,
6843030,15:43:42,15:43:42,6560,18,,,,11844.6,0
6843030,15:45:06,15:45:06,5870,19,,,,12213.84,0
6843030,15:45:51,15:45:51,2240,20,,,,12498.34,0
6843030,15:47:36,15:47:36,5488,21,,,,13154.37,0
6843030,15:48:14,15:48:14,6308,22,,,,13327.2,0
6843030,15:49:20,15:49:20,5489,23,,,,13639.4,0
6843030,15:50:51,15:50:51,1106,24,,,,14062.18,0
6843030,15:51:50,15:51:50,1107,25,,,,14296.24,0
6843030,15:52:47,15:52:47,1108,26,,,,14642.69,0
6843030,15:54:49,15:54:49,9135,27,,,,15326.75,0
6843030,15:55:39,15:55:39,1110,28,,,,15550.91,0
6843030,15:56:19,15:56:19,1111,29,,,,15766.08,0
6843030,15:57:00,15:57:00,1112,30,,,,15974.58,
6843030,15:57:56,15:57:56,1113,31,,,,16370.84,0
6843030,15:58:48,15:58:48,1114,32,,,,16728.58,0
6843030,15:59:32,15:59:32,1115,33,,,,17033.4,0
6843030,15:59:50,15:59:50,1116,34,,,,17142,0
6843030,16:00:11,16:00:11,1117,35,,,,17259.56,0
6843030,16:00:38,16:00:38,5498,36,,,,17435.06,0
6843030,16:01:15,16:01:15,9134,37,,,,17683.29,0
6843030,16:02:05,16:02:05,5500,38,,,,17940.1,0
6843030,16:02:37,16:02:37,5501,39,,,,18126.63,0
6843030,16:03:16,16:03:16,5502,40,,,,18364,0
6843030,16:04:11,16:04:11,5503,41,,,,18660.7,0
6843030,16:04:43,16:04:43,5504,42,,,,18835.23,0
6843030,16:05:09,16:05:09,5505,43,,,,18988.52,0
6843030,16:05:29,16:05:29,1021,44,,,,19122.36,0
6843030,16:06:35,16:06:35,7496,45,,,,19615.46,0
6843030,16:07:00,16:07:00,5524,46,,,,19747.46,
6843030,16:08:38,16:08:38,5525,47,,,,20145.66,0
6843030,16:11:05,16:11:05,5508,48,,,,21105.08,0
6843030,16:12:26,16:12:26,6301,49,,,,21556.92,0
6843030,16:13:40,16:13:40,5509,50,,,,22037.67,0
6843030,16:15:18,16:15:18,5511,51,,,,22648.75,0
6843030,16:16:09,16:16:09,7807,52,,,,22944,0
6843030,16:18:11,16:18:11,181,53,,,,23698.43,0
6843030,16:19:00,16:19:00,9657,54,,,,23963.98,0
6843030,16:20:00,16:20:00,10286,55,,1,,24325.42,
6843040,15:16:00,15:16:00,9943,1,,,1,0,
6843040,15:19:20,15:19:20,2127,2,,,,1874.91,0
6843040,15:20:34,15:20:34,3836,3,,,,2540.43,0
6843040,15:28:00,15:28:00,10162,4,,,,6743.9,
6843040,15:31:16,15:31:16,162,5,,,,7775.97,0
6843040,15:31:58,15:31:58,163,6,,,,7968.88,0
6843040,15:33:00,15:33:00,3831,7,,,,8405.62,0
6843040,15:33:55,15:33:55,3392,8,,,,8663.3,0
6843040,15:34:29,15:34:29,3393,9,,,,8812.38,0
6843040,15:35:01,15:35:01,3394,10,,,,8962.75,0
6843040,15:35:40,15:35:40,3395,11,,,,9167.04,0
6843040,15:36:24,15:36:24,3396,12,,,,9370.91,0
6843040,15:37:27,15:37:27,3397,13,,,,9676.96,0
6843040,15:37:59,15:37:59,3398,14,,,,9806.68,0
6843040,15:40:15,15:40:15,2281,15,,,,10655.77,0
6843040,15:40:57,15:40:57,6561,16,,,,10869.23,0
6843040,15:43:00,15:43:00,2239,17,,,,11542.33,
6843040,15:43:42,15:43:42,6560,18,,,,11844.6,0
6843040,15:45:06,15:45:06,5870,19,,,,12213.84,0
6843040,15:45:51,15:45:51,2240,20,,,,12498.34,0
6843040,15:47:36,15:47:36,5488,21,,,,13154.37,0
6843040,15:48:14,15:48:14,6308,22,,,,13327.2,0
6843040,15:49:20,15:49:20,5489,23,,,,13639.4,0
6843040,15:50:51,15:50:51,1106,24,,,,14062.18,0
6843040,15:51:50,15:51:50,1107,25,,,,14296.24,0
6843040,15:52:47,15:52:47,1108,26,,,,14642.69,0
6843040,15:54:49,15:54:49,9135,27,,,,15326.75,0
6843040,15:55:39,15:55:39,1110,28,,,,15550.91,0
6843040,15:56:19,15:56:19,1111,29,,,,15766.08,0
6843040,15:57:00,15:57:00,1112,30,,,,15974.58,
6843040,15:57:56,15:57:56,1113,31,,,,16370.84,0
6843040,15:58:48,15:58:48,1114,32,,,,16728.58,0
6843040,15:59:32,15:59:32,1115,33,,,,17033.4,0
6843040,15:59:50,15:59:50,1116,34,,,,17142,0
6843040,16:00:11,16:00:11,1117,35,,,,17259.56,0
6843040,16:00:38,16:00:38,5498,36,,,,17435.06,0
6843040,16:01:15,16:01:15,9134,37,,,,17683.29,0
6843040,16:02:05,16:02:05,5500,38,,,,17940.1,0
6843040,16:02:37,16:02:37,5501,39,,,,18126.63,0
6843040,16:03:16,16:03:16,5502,40,,,,18364,0
6843040,16:04:11,16:04:11,5503,41,,,,18660.7,0
6843040,16:04:43,16:04:43,5504,42,,,,18835.23,0
6843040,16:05:09,16:05:09,5505,43,,,,18988.52,0
6843040,16:05:29,16:05:29,1021,44,,,,19122.36,0
6843040,16:06:35,16:06:35,7496,45,,,,19615.46,0
6843040,16:07:00,16:07:00,5524,46,,,,19747.46,
6843040,16:08:38,16:08:38,5525,47,,,,20145.66,0
6843040,16:11:05,16:11:05,5508,48,,,,21105.08,0
6843040,16:12:26,16:12:26,6301,49,,,,21556.92,0
6843040,16:13:40,16:13:40,5509,50,,,,22037.67,0
6843040,16:15:18,16:15:18,5511,51,,,,22648.75,0
6843040,16:16:09,16:16:09,7807,52,,,,22944,0
6843040,16:18:11,16:18:11,181,53,,,,23698.43,0
6843040,16:19:00,16:19:00,9657,54,,,,23963.98,0
6843040,16:20:00,16:20:00,10286,55,,1,,24325.42,
6843050,15:16:00,15:16:00,9943,1,,,1,0,
6843050,15:19:20,15:19:20,2127,2,,,,1874.91,0
6843050,15:20:34,15:20:34,3836,3,,,,2540.43,0
6843050,15:28:00,15:28:00,10162,4,,,,6743.9,
6843050,15:31:16,15:31:16,162,5,,,,7775.97,0
6843050,15:31:58,15:31:58,163,6,,,,7968.88,0
6843050,15:33:00,15:33:00,3831,7,,,,8405.62,0
6843050,15:33:55,15:33:55,3392,8,,,,8663.3,0
6843050,15:34:29,15:34:29,3393,9,,,,8812.38,0
6843050,15:35:01,15:35:01,3394,10,,,,8962.75,0
6843050,15:35:40,15:35:40,3395,11,,,,9167.04,0
6843050,15:36:24,15:36:24,3396,12,,,,9370.91,0
6843050,15:37:27,15:37:27,3397,13,,,,9676.96,0
6843050,15:37:59,15:37:59,3398,14,,,,9806.68,0
6843050,15:40:15,15:40:15,2281,15,,,,10655.77,0
6843050,15:40:57,15:40:57,6561,16,,,,10869.23,0
6843050,15:43:00,15:43:00,2239,17,,,,11542.33,
6843050,15:43:42,15:43:42,6560,18,,,,11844.6,0
6843050,15:45:06,15:45:06,5870,19,,,,12213.84,0
6843050,15:45:51,15:45:51,2240,20,,,,12498.34,0
6843050,15:47:36,15:47:36,5488,21,,,,13154.37,0
6843050,15:48:14,15:48:14,6308,22,,,,13327.2,0
6843050,15:49:20,15:49:20,5489,23,,,,13639.4,0
6843050,15:50:51,15:50:51,1106,24,,,,14062.18,0
6843050,15:51:50,15:51:50,1107,25,,,,14296.24,0
6843050,15:52:47,15:52:47,1108,26,,,,14642.69,0
6843050,15:54:49,15:54:49,9135,27,,,,15326.75,0
6843050,15:55:39,15:55:39,1110,28,,,,15550.91,0
6843050,15:56:19,15:56:19,1111,29,,,,15766.08,0
6843050,15:57:00,15:57:00,1112,30,,,,15974.58,
6843050,15:57:56,15:57:56,1113,31,,,,16370.84,0
6843050,15:58:48,15:58:48,1114,32,,,,16728.58,0
6843050,15:59:32,15:59:32,1115,33,,,,17033.4,0
6843050,15:59:50,15:59:50,1116,34,,,,17142,0
6843050,16:00:11,16:00:11,1117,35,,,,17259.56,0
6843050,16:00:38,16:00:38,5498,36,,,,17435.06,0
6843050,16:01:15,16:01:15,9134,37,,,,17683.29,0
6843050,16:02:05,16:02:05,5500,38,,,,17940.1,0
6843050,16:02:37,16:02:37,5501,39,,,,18126.63,0
6843050,16:03:16,16:03:16,5502,40,,,,18364,0
6843050,16:04:11,16:04:11,5503,41,,,,18660.7,0
6843050,16:04:43,16:04:43,5504,42,,,,18835.23,0
6843050,16:05:09,16:05:09,5505,43,,,,18988.52,0
6843050,16:05:29,16:05:29,1021,44,,,,19122.36,0
6843050,16:06:35,16:06:35,7496,45,,,,19615.46,0
6843050,16:07:00,16:07:00,5524,46,,,,19747.46,
6843050,16:08:38,16:08:38,5525,47,,,,20145.66,0
6843050,16:11:05,16:11:05,5508,48,,,,21105.08,0
6843050,16:12:26,16:12:26,6301,49,,,,21556.92,0
6843050,16:13:40,16:13:40,5509,50,,,,22037.67,0
6843050,16:15:18,16:15:18,5511,51,,,,22648.75,0
6843050,16:16:09,16:16:09,7807,52,,,,22944,0
6843050,16:18:11,16:18:11,181,53,,,,23698.43,0
6843050,16:19:00,16:19:00,9657,54,,,,23963.98,0
6843050,16:20:00,16:20:00,10286,55,,1,,24325.42,
6843060,15:16:00,15:16:00,9943,1,,,1,0,
6843060,15:19:20,15:19:20,2127,2,,,,1874.91,0
6843060,15:20:34,15:20:34,3836,3,,,,2540.43,0
6843060,15:28:00,15:28:00,10162,4,,,,6743.9,
6843060,15:31:16,15:31:16,162,5,,,,7775.97,0
6843060,15:31:58,15:31:58,163,6,,,,7968.88,0
6843060,15:33:00,15:33:00,3831,7,,,,8405.62,0
6843060,15:33:55,15:33:55,3392,8,,,,8663.3,0
6843060,15:34:29,15:34:29,3393,9,,,,8812.38,0
6843060,15:35:01,15:35:01,3394,10,,,,8962.75,0
6843060,15:35:40,15:35:40,3395,11,,,,9167.04,0
6843060,15:36:24,15:36:24,3396,12,,,,9370.91,0
6843060,15:37:27,15:37:27,3397,13,,,,9676.96,0
6843060,15:37:59,15:37:59,3398,14,,,,9806.68,0
6843060,15:40:15,15:40:15,2281,15,,,,10655.77,0
6843060,15:40:57,15:40:57,6561,16,,,,10869.23,0
6843060,15:43:00,15:43:00,2239,17,,,,11542.33,
6843060,15:43:42,15:43:42,6560,18,,,,11844.6,0
6843060,15:45:06,15:45:06,5870,19,,,,12213.84,0
6843060,15:45:51,15:45:51,2240,20,,,,12498.34,0
6843060,15:47:36,15:47:36,5488,21,,,,13154.37,0
6843060,15:48:14,15:48:14,6308,22,,,,13327.2,0
6843060,15:49:20,15:49:20,5489,23,,,,13639.4,0
6843060,15:50:51,15:50:51,1106,24,,,,14062.18,0
6843060,15:51:50,15:51:50,1107,25,,,,14296.24,0
6843060,15:52:47,15:52:47,1108,26,,,,14642.69,0
6843060,15:54:49,15:54:49,9135,27,,,,15326.75,0
6843060,15:55:39,15:55:39,1110,28,,,,15550.91,0
6843060,15:56:19,15:56:19,1111,29,,,,15766.08,0
6843060,15:57:00,15:57:00,1112,30,,,,15974.58,
6843060,15:57:56,15:57:56,1113,31,,,,16370.84,0
6843060,15:58:48,15:58:48,1114,32,,,,16728.58,0
6843060,15:59:32,15:59:32,1115,33,,,,17033.4,0
6843060,15:59:50,15:59:50,1116,34,,,,17142,0
6843060,16:00:11,16:00:11,1117,35,,,,17259.56,0
6843060,16:00:38,16:00:38,5498,36,,,,17435.06,0
6843060,16:01:15,16:01:15,9134,37,,,,17683.29,0
6843060,16:02:05,16:02:05,5500,38,,,,17940.1,0
6843060,16:02:37,16:02:37,5501,39,,,,18126.63,0
6843060,16:03:16,16:03:16,5502,40,,,,18364,0
6843060,16:04:11,16:04:11,5503,41,,,,18660.7,0
6843060,16:04:43,16:04:43,5504,42,,,,18835.23,0
6843060,16:05:09,16:05:09,5505,43,,,,18988.52,0
6843060,16:05:29,16:05:29,1021,44,,,,19122.36,0
6843060,16:06:35,16:06:35,7496,45,,,,19615.46,0
6843060,16:07:00,16:07:00,5524,46,,,,19747.46,
6843060,16:08:38,16:08:38,5525,47,,,,20145.66,0
6843060,16:11:05,16:11:05,5508,48,,,,21105.08,0
6843060,16:12:26,16:12:26,6301,49,,,,21556.92,0
6843060,16:13:40,16:13:40,5509,50,,,,22037.67,0
6843060,16:15:18,16:15:18,5511,51,,,,22648.75,0
6843060,16:16:09,16:16:09,7807,52,,,,22944,0
6843060,16:18:11,16:18:11,181,53,,,,23698.43,0
6843060,16:19:00,16:19:00,9657,54,,,,23963.98,0
6843060,16:20:00,16:20:00,10286,55,,1,,24325.42,
6861020,16:17:00,16:17:00,9943,1,,,1,0,
6861020,16:20:37,16:20:37,2127,2,,,,1874.91,0
6861020,16:21:57,16:21:57,3836,3,,,,2540.43,0
6861020,16:30:00,16:30:00,10162,4,,,,6743.9,
6861020,16:33:16,16:33:16,162,5,,,,7775.97,0
6861020,16:33:58,16:33:58,163,6,,,,7968.88,0
6861020,16:35:00,16:35:00,3831,7,,,,8405.62,0
6861020,16:35:55,16:35:55,3392,8,,,,8663.3,0
6861020,16:36:29,16:36:29,3393,9,,,,8812.38,0
6861020,16:37:01,16:37:01,3394,10,,,,8962.75,0
6861020,16:37:40,16:37:40,3395,11,,,,9167.04,0
6861020,16:38:24,16:38:24,3396,12,,,,9370.91,0
6861020,16:39:27,16:39:27,3397,13,,,,9676.96,0
6861020,16:39:59,16:39:59,3398,14,,,,9806.68,0
6861020,16:42:15,16:42:15,2281,15,,,,10655.77,0
6861020,16:42:57,16:42:57,6561,16,,,,10869.23,0
6861020,16:45:00,16:45:00,2239,17,,,,11542.33,
6861020,16:45:42,16:45:42,6560,18,,,,11844.6,0
6861020,16:47:06,16:47:06,5870,19,,,,12213.84,0
6861020,16:47:51,16:47:51,2240,20,,,,12498.34,0
6861020,16:49:36,16:49:36,5488,21,,,,13154.37,0
6861020,16:50:14,16:50:14,6308,22,,,,13327.2,0
6861020,16:51:20,16:51:20,5489,23,,,,13639.4,0
6861020,16:52:51,16:52:51,1106,24,,,,14062.18,0
6861020,16:53:50,16:53:50,1107,25,,,,14296.24,0
6861020,16:54:47,16:54:47,1108,26,,,,14642.69,0
6861020,16:56:49,16:56:49,9135,27,,,,15326.75,0
6861020,16:57:39,16:57:39,1110,28,,,,15550.91,0
6861020,16:58:19,16:58:19,1111,29,,,,15766.08,0
6861020,16:59:00,16:59:00,1112,30,,,,15974.58,
6861020,16:59:56,16:59:56,1113,31,,,,16370.84,0
6861020,17:00:48,17:00:48,1114,32,,,,16728.58,0
6861020,17:01:32,17:01:32,1115,33,,,,17033.4,0
6861020,17:01:50,17:01:50,1116,34,,,,17142,0
6861020,17:02:11,17:02:11,1117,35,,,,17259.56,0
6861020,17:02:38,17:02:38,5498,36,,,,17435.06,0
6861020,17:03:15,17:03:15,9134,37,,,,17683.29,0
6861020,17:04:05,17:04:05,5500,38,,,,17940.1,0
6861020,17:04:37,17:04:37,5501,39,,,,18126.63,0
6861020,17:05:16,17:05:16,5502,40,,,,18364,0
6861020,17:06:11,17:06:11,5503,41,,,,18660.7,0
6861020,17:06:43,17:06:43,5504,42,,,,18835.23,0
6861020,17:07:09,17:07:09,5505,43,,,,18988.52,0
6861020,17:07:29,17:07:29,1021,44,,,,19122.36,0
6861020,17:08:35,17:08:35,7496,45,,,,19615.46,0
6861020,17:09:00,17:09:00,5524,46,,,,19747.46,
6861020,17:10:38,17:10:38,5525,47,,,,20145.66,0
6861020,17:13:05,17:13:05,5508,48,,,,21105.08,0
6861020,17:14:26,17:14:26,6301,49,,,,21556.92,0
6861020,17:15:40,17:15:40,5509,50,,,,22037.67,0
6861020,17:17:18,17:17:18,5511,51,,,,22648.75,0
6861020,17:18:09,17:18:09,7807,52,,,,22944,0
6861020,17:20:11,17:20:11,181,53,,,,23698.43,0
6861020,17:21:00,17:21:00,9657,54,,,,23963.98,0
6861020,17:22:00,17:22:00,10286,55,,1,,24325.42,
6861030,16:17:00,16:17:00,9943,1,,,1,0,
6861030,16:20:37,16:20:37,2127,2,,,,1874.91,0
6861030,16:21:57,16:21:57,3836,3,,,,2540.43,0
6861030,16:30:00,16:30:00,10162,4,,,,6743.9,
6861030,16:33:16,16:33:16,162,5,,,,7775.97,0
6861030,16:33:58,16:33:58,163,6,,,,7968.88,0
6861030,16:35:00,16:35:00,3831,7,,,,8405.62,0
6861030,16:35:55,16:35:55,3392,8,,,,8663.3,0
6861030,16:36:29,16:36:29,3393,9,,,,8812.38,0
6861030,16:37:01,16:37:01,3394,10,,,,8962.75,0
6861030,16:37:40,16:37:40,3395,11,,,,9167.04,0
6861030,16:38:24,16:38:24,3396,12,,,,9370.91,0
6861030,16:39:27,16:39:27,3397,13,,,,9676.96,0
6861030,16:39:59,16:39:59,3398,14,,,,9806.68,0
6861030,16:42:15,16:42:15,2281,15,,,,10655.77,0
6861030,16:42:57,16:42:57,6561,16,,,,10869.23,0
6861030,16:45:00,16:45:00,2239,17,,,,11542.33,
6861030,16:45:42,16:45:42,6560,18,,,,11844.6,0
6861030,16:47:06,16:47:06,5870,19,,,,12213.84,0
6861030,16:47:51,16:47:51,2240,20,,,,12498.34,0
6861030,16:49:36,16:49:36,5488,21,,,,13154.37,0
6861030,16:50:14,16:50:14,6308,22,,,,13327.2,0
6861030,16:51:20,16:51:20,5489,23,,,,13639.4,0
6861030,16:52:51,16:52:51,1106,24,,,,14062.18,0
6861030,16:53:50,16:53:50,1107,25,,,,14296.24,0
6861030,16:54:47,16:54:47,1108,26,,,,14642.69,0
6861030,16:56:49,16:56:49,9135,27,,,,15326.75,0
6861030,16:57:39,16:57:39,1110,28,,,,15550.91,0
6861030,16:58:19,16:58:19,1111,29,,,,15766.08,0
6861030,16:59:00,16:59:00,1112,30,,,,15974.58,
6861030,16:59:56,16:59:56,1113,31,,,,16370.84,0
6861030,17:00:48,17:00:48,1114,32,,,,16728.58,0
6861030,17:01:32,17:01:32,1115,33,,,,17033.4,0
6861030,17:01:50,17:01:50,1116,34,,,,17142,0
6861030,17:02:11,17:02:11,1117,35,,,,17259.56,0
6861030,17:02:38,17:02:38,5498,36,,,,17435.06,0
6861030,17:03:15,17:03:15,9134,37,,,,17683.29,0
6861030,17:04:05,17:04:05,5500,38,,,,17940.1,0
6861030,17:04:37,17:04:37,5501,39,,,,18126.63,0
6861030,17:05:16,17:05:16,5502,40,,,,18364,0
6861030,17:06:11,17:06:11,5503,41,,,,18660.7,0
6861030,17:06:43,17:06:43,5504,42,,,,18835.23,0
6861030,17:07:09,17:07:09,5505,43,,,,18988.52,0
6861030,17:07:29,17:07:29,1021,44,,,,19122.36,0
6861030,17:08:35,17:08:35,7496,45,,,,19615.46,0
6861030,17:09:00,17:09:00,5524,46,,,,19747.46,
6861030,17:10:38,17:10:38,5525,47,,,,20145.66,0
6861030,17:13:05,17:13:05,5508,48,,,,21105.08,0
6861030,17:14:26,17:14:26,6301,49,,,,21556.92,0
6861030,17:15:40,17:15:40,5509,50,,,,22037.67,0
6861030,17:17:18,17:17:18,5511,51,,,,22648.75,0
6861030,17:18:09,17:18:09,7807,52,,,,22944,0
6861030,17:20:11,17:20:11,181,53,,,,23698.43,0
6861030,17:21:00,17:21:00,9657,54,,,,23963.98,0
6861030,17:22:00,17:22:00,10286,55,,1,,24325.42,
6861040,16:17:00,16:17:00,9943,1,,,1,0,
6861040,16:20:37,16:20:37,2127,2,,,,1874.91,0
6861040,16:21:57,16:21:57,3836,3,,,,2540.43,0
6861040,16:30:00,16:30:00,10162,4,,,,6743.9,
6861040,16:33:16,16:33:16,162,5,,,,7775.97,0
6861040,16:33:58,16:33:58,163,6,,,,7968.88,0
6861040,16:35:00,16:35:00,3831,7,,,,8405.62,0
6861040,16:35:55,16:35:55,3392,8,,,,8663.3,0
6861040,16:36:29,16:36:29,3393,9,,,,8812.38,0
6861040,16:37:01,16:37:01,3394,10,,,,8962.75,0
6861040,16:37:40,16:37:40,3395,11,,,,9167.04,0
6861040,16:38:24,16:38:24,3396,12,,,,9370.91,0
6861040,16:39:27,16:39:27,3397,13,,,,9676.96,0
6861040,16:39:59,16:39:59,3398,14,,,,9806.68,0
6861040,16:42:15,16:42:15,2281,15,,,,10655.77,0
6861040,16:42:57,16:42:57,6561,16,,,,10869.23,0
6861040,16:45:00,16:45:00,2239,17,,,,11542.33,
6861040,16:45:42,16:45:42,6560,18,,,,11844.6,0
6861040,16:47:06,16:47:06,5870,19,,,,12213.84,0
6861040,16:47:51,16:47:51,2240,20,,,,12498.34,0
6861040,16:49:36,16:49:36,5488,21,,,,13154.37,0
6861040,16:50:14,16:50:14,6308,22,,,,13327.2,0
6861040,16:51:20,16:51:20,5489,23,,,,13639.4,0
6861040,16:52:51,16:52:51,1106,24,,,,14062.18,0
6861040,16:53:50,16:53:50,1107,25,,,,14296.24,0
6861040,16:54:47,16:54:47,1108,26,,,,14642.69,0
6861040,16:56:49,16:56:49,9135,27,,,,15326.75,0
6861040,16:57:39,16:57:39,1110,28,,,,15550.91,0
6861040,16:58:19,16:58:19,1111,29,,,,15766.08,0
6861040,16:59:00,16:59:00,1112,30,,,,15974.58,
6861040,16:59:56,16:59:56,1113,31,,,,16370.84,0
6861040,17:00:48,17:00:48,1114,32,,,,16728.58,0
6861040,17:01:32,17:01:32,1115,33,,,,17033.4,0
6861040,17:01:50,17:01:50,1116,34,,,,17142,0
6861040,17:02:11,17:02:11,1117,35,,,,17259.56,0
6861040,17:02:38,17:02:38,5498,36,,,,17435.06,0
6861040,17:03:15,17:03:15,9134,37,,,,17683.29,0
6861040,17:04:05,17:04:05,5500,38,,,,17940.1,0
6861040,17:04:37,17:04:37,5501,39,,,,18126.63,0
6861040,17:05:16,17:05:16,5502,40,,,,18364,0
6861040,17:06:11,17:06:11,5503,41,,,,18660.7,0
6861040,17:06:43,17:06:43,5504,42,,,,18835.23,0
6861040,17:07:09,17:07:09,5505,43,,,,18988.52,0
6861040,17:07:29,17:07:29,1021,44,,,,19122.36,0
6861040,17:08:35,17:08:35,7496,45,,,,19615.46,0
6861040,17:09:00,17:09:00,5524,46,,,,19747.46,
6861040,17:10:38,17:10:38,5525,47,,,,20145.66,0
6861040,17:13:05,17:13:05,5508,48,,,,21105.08,0
6861040,17:14:26,17:14:26,6301,49,,,,21556.92,0
6861040,17:15:40,17:15:40,5509,50,,,,22037.67,0
6861040,17:17:18,17:17:18,5511,51,,,,22648.75,0
6861040,17:18:09,17:18:09,7807,52,,,,22944,0
6861040,17:20:11,17:20:11,181,53,,,,23698.43,0
6861040,17:21:00,17:21:00,9657,54,,,,23963.98,0
6861040,17:22:00,17:22:00,10286,55,,1,,24325.42,
6861050,16:17:00,16:17:00,9943,1,,,1,0,
6861050,16:20:37,16:20:37,2127,2,,,,1874.91,0
6861050,16:21:57,16:21:57,3836,3,,,,2540.43,0
6861050,16:30:00,16:30:00,10162,4,,,,6743.9,
6861050,16:33:16,16:33:16,162,5,,,,7775.97,0
6861050,16:33:58,16:33:58,163,6,,,,7968.88,0
6861050,16:35:00,16:35:00,3831,7,,,,8405.62,0
6861050,16:35:55,16:35:55,3392,8,,,,8663.3,0
6861050,16:36:29,16:36:29,3393,9,,,,8812.38,0
6861050,16:37:01,16:37:01,3394,10,,,,8962.75,0
6861050,16:37:40,16:37:40,3395,11,,,,9167.04,0
6861050,16:38:24,16:38:24,3396,12,,,,9370.91,0
6861050,16:39:27,16:39:27,3397,13,,,,9676.96,0
6861050,16:39:59,16:39:59,3398,14,,,,9806.68,0
6861050,16:42:15,16:42:15,2281,15,,,,10655.77,0
6861050,16:42:57,16:42:57,6561,16,,,,10869.23,0
6861050,16:45:00,16:45:00,2239,17,,,,11542.33,
6861050,16:45:42,16:45:42,6560,18,,,,11844.6,0
6861050,16:47:06,16:47:06,5870,19,,,,12213.84,0
6861050,16:47:51,16:47:51,2240,20,,,,12498.34,0
6861050,16:49:36,16:49:36,5488,21,,,,13154.37,0
6861050,16:50:14,16:50:14,6308,22,,,,13327.2,0
6861050,16:51:20,16:51:20,5489,23,,,,13639.4,0
6861050,16:52:51,16:52:51,1106,24,,,,14062.18,0
6861050,16:53:50,16:53:50,1107,25,,,,14296.24,0
6861050,16:54:47,16:54:47,1108,26,,,,14642.69,0
6861050,16:56:49,16:56:49,9135,27,,,,15326.75,0
6861050,16:57:39,16:57:39,1110,28,,,,15550.91,0
6861050,16:58:19,16:58:19,1111,29,,,,15766.08,0
6861050,16:59:00,16:59:00,1112,30,,,,15974.58,
6861050,16:59:56,16:59:56,1113,31,,,,16370.84,0
6861050,17:00:48,17:00:48,1114,32,,,,16728.58,0
6861050,17:01:32,17:01:32,1115,33,,,,17033.4,0
6861050,17:01:50,17:01:50,1116,34,,,,17142,0
6861050,17:02:11,17:02:11,1117,35,,,,17259.56,0
6861050,17:02:38,17:02:38,5498,36,,,,17435.06,0
6861050,17:03:15,17:03:15,9134,37,,,,17683.29,0
6861050,17:04:05,17:04:05,5500,38,,,,17940.1,0
6861050,17:04:37,17:04:37,5501,39,,,,18126.63,0
6861050,17:05:16,17:05:16,5502,40,,,,18364,0
6861050,17:06:11,17:06:11,5503,41,,,,18660.7,0
6861050,17:06:43,17:06:43,5504,42,,,,18835.23,0
6861050,17:07:09,17:07:09,5505,43,,,,18988.52,0
6861050,17:07:29,17:07:29,1021,44,,,,19122.36,0
6861050,17:08:35,17:08:35,7496,45,,,,19615.46,0
6861050,17:09:00,17:09:00,5524,46,,,,19747.46,
6861050,17:10:38,17:10:38,5525,47,,,,20145.66,0
6861050,17:13:05,17:13:05,5508,48,,,,21105.08,0
6861050,17:14:26,17:14:26,6301,49,,,,21556.92,0
6861050,17:15:40,17:15:40,5509,50,,,,22037.67,0
6861050,17:17:18,17:17:18,5511,51,,,,22648.75,0
6861050,17:18:09,17:18:09,7807,52,,,,22944,0
6861050,17:20:11,17:20:11,181,53,,,,23698.43,0
6861050,17:21:00,17:21:00,9657,54,,,,23963.98,0
6861050,17:22:00,17:22:00,10286,55,,1,,24325.42,
6861060,16:17:00,16:17:00,9943,1,,,1,0,
6861060,16:20:37,16:20:37,2127,2,,,,1874.91,0
6861060,16:21:57,16:21:57,3836,3,,,,2540.43,0
6861060,16:30:00,16:30:00,10162,4,,,,6743.9,
6861060,16:33:16,16:33:16,162,5,,,,7775.97,0
6861060,16:33:58,16:33:58,163,6,,,,7968.88,0
6861060,16:35:00,16:35:00,3831,7,,,,8405.62,0
6861060,16:35:55,16:35:55,3392,8,,,,8663.3,0
6861060,16:36:29,16:36:29,3393,9,,,,8812.38,0
6861060,16:37:01,16:37:01,3394,10,,,,8962.75,0
6861060,16:37:40,16:37:40,3395,11,,,,9167.04,0
6861060,16:38:24,16:38:24,3396,12,,,,9370.91,0
6861060,16:39:27,16:39:27,3397,13,,,,9676.96,0
6861060,16:39:59,16:39:59,3398,14,,,,9806.68,0
6861060,16:42:15,16:42:15,2281,15,,,,10655.77,0
6861060,16:42:57,16:42:57,6561,16,,,,10869.23,0
6861060,16:45:00,16:45:00,2239,17,,,,11542.33,
6861060,16:45:42,16:45:42,6560,18,,,,11844.6,0
6861060,16:47:06,16:47:06,5870,19,,,,12213.84,0
6861060,16:47:51,16:47:51,2240,20,,,,12498.34,0
6861060,16:49:36,16:49:36,5488,21,,,,13154.37,0
6861060,16:50:14,16:50:14,6308,22,,,,13327.2,0
6861060,16:51:20,16:51:20,5489,23,,,,13639.4,0
6861060,16:52:51,16:52:51,1106,24,,,,14062.18,0
6861060,16:53:50,16:53:50,1107,25,,,,14296.24,0
6861060,16:54:47,16:54:47,1108,26,,,,14642.69,0
6861060,16:56:49,16:56:49,9135,27,,,,15326.75,0
6861060,16:57:39,16:57:39,1110,28,,,,15550.91,0
6861060,16:58:19,16:58:19,1111,29,,,,15766.08,0
6861060,16:59:00,16:59:00,1112,30,,,,15974.58,
6861060,16:59:56,16:59:56,1113,31,,,,16370.84,0
6861060,17:00:48,17:00:48,1114,32,,,,16728.58,0
6861060,17:01:32,17:01:32,1115,33,,,,17033.4,0
6861060,17:01:50,17:01:50,1116,34,,,,17142,0
6861060,17:02:11,17:02:11,1117,35,,,,17259.56,0
6861060,17:02:38,17:02:38,5498,36,,,,17435.06,0
6861060,17:03:15,17:03:15,9134,37,,,,17683.29,0
6861060,17:04:05,17:04:05,5500,38,,,,17940.1,0
6861060,17:04:37,17:04:37,5501,39,,,,18126.63,0
6861060,17:05:16,17:05:16,5502,40,,,,18364,0
6861060,17:06:11,17:06:11,5503,41,,,,18660.7,0
6861060,17:06:43,17:06:43,5504,42,,,,18835.23,0
6861060,17:07:09,17:07:09,5505,43,,,,18988.52,0
6861060,17:07:29,17:07:29,1021,44,,,,19122.36,0
6861060,17:08:35,17:08:35,7496,45,,,,19615.46,0
6861060,17:09:00,17:09:00,5524,46,,,,19747.46,
6861060,17:10:38,17:10:38,5525,47,,,,20145.66,0
6861060,17:13:05,17:13:05,5508,48,,,,21105.08,0
6861060,17:14:26,17:14:26,6301,49,,,,21556.92,0
6861060,17:15:40,17:15:40,5509,50,,,,22037.67,0
6861060,17:17:18,17:17:18,5511,51,,,,22648.75,0
6861060,17:18:09,17:18:09,7807,52,,,,22944,0
6861060,17:20:11,17:20:11,181,53,,,,23698.43,0
6861060,17:21:00,17:21:00,9657,54,,,,23963.98,0
6861060,17:22:00,17:22:00,10286,55,,1,,24325.42,
7317100,18:52:00,18:52:00,9943,1,,,1,0,
7317100,18:55:03,18:55:03,2127,2,,,,1874.91,0
7317100,18:56:11,18:56:11,3836,3,,,,2540.43,0
7317100,19:03:00,19:03:00,10162,4,,,,6743.9,
7317100,19:05:50,19:05:50,162,5,,,,7775.97,0
7317100,19:06:26,19:06:26,163,6,,,,7968.88,0
7317100,19:07:20,19:07:20,3831,7,,,,8405.62,0
7317100,19:08:08,19:08:08,3392,8,,,,8663.3,0
7317100,19:08:37,19:08:37,3393,9,,,,8812.38,0
7317100,19:09:05,19:09:05,3394,10,,,,8962.75,0
7317100,19:09:39,19:09:39,3395,11,,,,9167.04,0
7317100,19:10:17,19:10:17,3396,12,,,,9370.91,0
7317100,19:11:12,19:11:12,3397,13,,,,9676.96,0
7317100,19:11:39,19:11:39,3398,14,,,,9806.68,0
7317100,19:13:37,19:13:37,2281,15,,,,10655.77,0
7317100,19:14:13,19:14:13,6561,16,,,,10869.23,0
7317100,19:16:00,19:16:00,2239,17,,,,11542.33,
7317100,19:16:39,19:16:39,6560,18,,,,11844.6,0
7317100,19:17:57,19:17:57,5870,19,,,,12213.84,0
7317100,19:18:39,19:18:39,2240,20,,,,12498.34,0
7317100,19:20:16,19:20:16,5488,21,,,,13154.37,0
7317100,19:20:51,19:20:51,6308,22,,,,13327.2,0
7317100,19:21:53,19:21:53,5489,23,,,,13639.4,0
7317100,19:23:17,19:23:17,1106,24,,,,14062.18,0
7317100,19:24:12,19:24:12,1107,25,,,,14296.24,0
7317100,19:25:05,19:25:05,1108,26,,,,14642.69,0
7317100,19:26:58,19:26:58,9135,27,,,,15326.75,0
7317100,19:27:44,19:27:44,1110,28,,,,15550.91,0
7317100,19:28:22,19:28:22,1111,29,,,,15766.08,0
7317100,19:29:00,19:29:00,1112,30,,,,15974.58,
7317100,19:29:45,19:29:45,1113,31,,,,16370.84,0
7317100,19:30:26,19:30:26,1114,32,,,,16728.58,0
7317100,19:31:02,19:31:02,1115,33,,,,17033.4,0
7317100,19:31:16,19:31:16,1116,34,,,,17142,0
7317100,19:31:33,19:31:33,1117,35,,,,17259.56,0
7317100,19:31:54,19:31:54,5498,36,,,,17435.06,0
7317100,19:32:24,19:32:24,9134,37,,,,17683.29,0
7317100,19:33:04,19:33:04,5500,38,,,,17940.1,0
7317100,19:33:29,19:33:29,5501,39,,,,18126.63,0
7317100,19:34:01,19:34:01,5502,40,,,,18364,0
7317100,19:34:45,19:34:45,5503,41,,,,18660.7,0
7317100,19:35:10,19:35:10,5504,42,,,,18835.23,0
7317100,19:35:31,19:35:31,5505,43,,,,18988.52,0
7317100,19:35:47,19:35:47,1021,44,,,,19122.36,0
7317100,19:36:40,19:36:40,7496,45,,,,19615.46,0
7317100,19:37:00,19:37:00,5524,46,,,,19747.46,
7317100,19:38:15,19:38:15,5525,47,,,,20145.66,0
7317100,19:40:08,19:40:08,5508,48,,,,21105.08,0
7317100,19:41:10,19:41:10,6301,49,,,,21556.92,0
7317100,19:42:08,19:42:08,5509,50,,,,22037.67,0
7317100,19:43:23,19:43:23,5511,51,,,,22648.75,0
7317100,19:44:02,19:44:02,7807,52,,,,22944,0
7317100,19:45:36,19:45:36,181,53,,,,23698.43,0
7317100,19:46:14,19:46:14,9657,54,,,,23963.98,0
7317100,19:47:00,19:47:00,10286,55,,1,,24325.42,
7402020,14:18:00,14:18:00,9943,1,,,1,0,
7402020,14:21:20,14:21:20,2127,2,,,,1874.91,0
7402020,14:22:34,14:22:34,3836,3,,,,2540.43,0
7402020,14:30:00,14:30:00,10162,4,,,,6743.9,
7402020,14:32:50,14:32:50,162,5,,,,7775.97,0
7402020,14:33:26,14:33:26,163,6,,,,7968.88,0
7402020,14:34:20,14:34:20,3831,7,,,,8405.62,0
7402020,14:35:08,14:35:08,3392,8,,,,8663.3,0
7402020,14:35:37,14:35:37,3393,9,,,,8812.38,0
7402020,14:36:05,14:36:05,3394,10,,,,8962.75,0
7402020,14:36:39,14:36:39,3395,11,,,,9167.04,0
7402020,14:37:17,14:37:17,3396,12,,,,9370.91,0
7402020,14:38:12,14:38:12,3397,13,,,,9676.96,0
7402020,14:38:39,14:38:39,3398,14,,,,9806.68,0
7402020,14:40:37,14:40:37,2281,15,,,,10655.77,0
7402020,14:41:13,14:41:13,6561,16,,,,10869.23,0
7402020,14:43:00,14:43:00,2239,17,,,,11542.33,
7402020,14:43:42,14:43:42,6560,18,,,,11844.6,0
7402020,14:45:06,14:45:06,5870,19,,,,12213.84,0
7402020,14:45:51,14:45:51,2240,20,,,,12498.34,0
7402020,14:47:36,14:47:36,5488,21,,,,13154.37,0
7402020,14:48:14,14:48:14,6308,22,,,,13327.2,0
7402020,14:49:20,14:49:20,5489,23,,,,13639.4,0
7402020,14:50:51,14:50:51,1106,24,,,,14062.18,0
7402020,14:51:50,14:51:50,1107,25,,,,14296.24,0
7402020,14:52:47,14:52:47,1108,26,,,,14642.69,0
7402020,14:54:49,14:54:49,9135,27,,,,15326.75,0
7402020,14:55:39,14:55:39,1110,28,,,,15550.91,0
7402020,14:56:19,14:56:19,1111,29,,,,15766.08,0
7402020,14:57:00,14:57:00,1112,30,,,,15974.58,
7402020,14:57:51,14:57:51,1113,31,,,,16370.84,0
7402020,14:58:37,14:58:37,1114,32,,,,16728.58,0
7402020,14:59:17,14:59:17,1115,33,,,,17033.4,0
7402020,14:59:33,14:59:33,1116,34,,,,17142,0
7402020,14:59:52,14:59:52,1117,35,,,,17259.56,0
7402020,15:00:16,15:00:16,5498,36,,,,17435.06,0
7402020,15:00:50,15:00:50,9134,37,,,,17683.29,0
7402020,15:01:34,15:01:34,5500,38,,,,17940.1,0
7402020,15:02:03,15:02:03,5501,39,,,,18126.63,0
7402020,15:02:38,15:02:38,5502,40,,,,18364,0
7402020,15:03:28,15:03:28,5503,41,,,,18660.7,0
7402020,15:03:56,15:03:56,5504,42,,,,18835.23,0
7402020,15:04:20,15:04:20,5505,43,,,,18988.52,0
7402020,15:04:38,15:04:38,1021,44,,,,19122.36,0
7402020,15:05:37,15:05:37,7496,45,,,,19615.46,0
7402020,15:06:00,15:06:00,5524,46,,,,19747.46,
7402020,15:07:38,15:07:38,5525,47,,,,20145.66,0
7402020,15:10:05,15:10:05,5508,48,,,,21105.08,0
7402020,15:11:26,15:11:26,6301,49,,,,21556.92,0
7402020,15:12:40,15:12:40,5509,50,,,,22037.67,0
7402020,15:14:18,15:14:18,5511,51,,,,22648.75,0
7402020,15:15:09,15:15:09,7807,52,,,,22944,0
7402020,15:17:11,15:17:11,181,53,,,,23698.43,0
7402020,15:18:00,15:18:00,9657,54,,,,23963.98,0
7402020,15:19:00,15:19:00,10286,55,,1,,24325.42,
7402030,14:18:00,14:18:00,9943,1,,,1,0,
7402030,14:21:20,14:21:20,2127,2,,,,1874.91,0
7402030,14:22:34,14:22:34,3836,3,,,,2540.43,0
7402030,14:30:00,14:30:00,10162,4,,,,6743.9,
7402030,14:32:50,14:32:50,162,5,,,,7775.97,0
7402030,14:33:26,14:33:26,163,6,,,,7968.88,0
7402030,14:34:20,14:34:20,3831,7,,,,8405.62,0
7402030,14:35:08,14:35:08,3392,8,,,,8663.3,0
7402030,14:35:37,14:35:37,3393,9,,,,8812.38,0
7402030,14:36:05,14:36:05,3394,10,,,,8962.75,0
7402030,14:36:39,14:36:39,3395,11,,,,9167.04,0
7402030,14:37:17,14:37:17,3396,12,,,,9370.91,0
7402030,14:38:12,14:38:12,3397,13,,,,9676.96,0
7402030,14:38:39,14:38:39,3398,14,,,,9806.68,0
7402030,14:40:37,14:40:37,2281,15,,,,10655.77,0
7402030,14:41:13,14:41:13,6561,16,,,,10869.23,0
7402030,14:43:00,14:43:00,2239,17,,,,11542.33,
7402030,14:43:42,14:43:42,6560,18,,,,11844.6,0
7402030,14:45:06,14:45:06,5870,19,,,,12213.84,0
7402030,14:45:51,14:45:51,2240,20,,,,12498.34,0
7402030,14:47:36,14:47:36,5488,21,,,,13154.37,0
7402030,14:48:14,14:48:14,6308,22,,,,13327.2,0
7402030,14:49:20,14:49:20,5489,23,,,,13639.4,0
7402030,14:50:51,14:50:51,1106,24,,,,14062.18,0
7402030,14:51:50,14:51:50,1107,25,,,,14296.24,0
7402030,14:52:47,14:52:47,1108,26,,,,14642.69,0
7402030,14:54:49,14:54:49,9135,27,,,,15326.75,0
7402030,14:55:39,14:55:39,1110,28,,,,15550.91,0
7402030,14:56:19,14:56:19,1111,29,,,,15766.08,0
7402030,14:57:00,14:57:00,1112,30,,,,15974.58,
7402030,14:57:51,14:57:51,1113,31,,,,16370.84,0
7402030,14:58:37,14:58:37,1114,32,,,,16728.58,0
7402030,14:59:17,14:59:17,1115,33,,,,17033.4,0
7402030,14:59:33,14:59:33,1116,34,,,,17142,0
7402030,14:59:52,14:59:52,1117,35,,,,17259.56,0
7402030,15:00:16,15:00:16,5498,36,,,,17435.06,0
7402030,15:00:50,15:00:50,9134,37,,,,17683.29,0
7402030,15:01:34,15:01:34,5500,38,,,,17940.1,0
7402030,15:02:03,15:02:03,5501,39,,,,18126.63,0
7402030,15:02:38,15:02:38,5502,40,,,,18364,0
7402030,15:03:28,15:03:28,5503,41,,,,18660.7,0
7402030,15:03:56,15:03:56,5504,42,,,,18835.23,0
7402030,15:04:20,15:04:20,5505,43,,,,18988.52,0
7402030,15:04:38,15:04:38,1021,44,,,,19122.36,0
7402030,15:05:37,15:05:37,7496,45,,,,19615.46,0
7402030,15:06:00,15:06:00,5524,46,,,,19747.46,
7402030,15:07:38,15:07:38,5525,47,,,,20145.66,0
7402030,15:10:05,15:10:05,5508,48,,,,21105.08,0
7402030,15:11:26,15:11:26,6301,49,,,,21556.92,0
7402030,15:12:40,15:12:40,5509,50,,,,22037.67,0
7402030,15:14:18,15:14:18,5511,51,,,,22648.75,0
7402030,15:15:09,15:15:09,7807,52,,,,22944,0
7402030,15:17:11,15:17:11,181,53,,,,23698.43,0
7402030,15:18:00,15:18:00,9657,54,,,,23963.98,0
7402030,15:19:00,15:19:00,10286,55,,1,,24325.42,
7402040,14:18:00,14:18:00,9943,1,,,1,0,
7402040,14:21:20,14:21:20,2127,2,,,,1874.91,0
7402040,14:22:34,14:22:34,3836,3,,,,2540.43,0
7402040,14:30:00,14:30:00,10162,4,,,,6743.9,
7402040,14:32:50,14:32:50,162,5,,,,7775.97,0
7402040,14:33:26,14:33:26,163,6,,,,7968.88,0
7402040,14:34:20,14:34:20,3831,7,,,,8405.62,0
7402040,14:35:08,14:35:08,3392,8,,,,8663.3,0
7402040,14:35:37,14:35:37,3393,9,,,,8812.38,0
7402040,14:36:05,14:36:05,3394,10,,,,8962.75,0
7402040,14:36:39,14:36:39,3395,11,,,,9167.04,0
7402040,14:37:17,14:37:17,3396,12,,,,9370.91,0
7402040,14:38:12,14:38:12,3397,13,,,,9676.96,0
7402040,14:38:39,14:38:39,3398,14,,,,9806.68,0
7402040,14:40:37,14:40:37,2281,15,,,,10655.77,0
7402040,14:41:13,14:41:13,6561,16,,,,10869.23,0
7402040,14:43:00,14:43:00,2239,17,,,,11542.33,
7402040,14:43:42,14:43:42,6560,18,,,,11844.6,0
7402040,14:45:06,14:45:06,5870,19,,,,12213.84,0
7402040,14:45:51,14:45:51,2240,20,,,,12498.34,0
7402040,14:47:36,14:47:36,5488,21,,,,13154.37,0
7402040,14:48:14,14:48:14,6308,22,,,,13327.2,0
7402040,14:49:20,14:49:20,5489,23,,,,13639.4,0
7402040,14:50:51,14:50:51,1106,24,,,,14062.18,0
7402040,14:51:50,14:51:50,1107,25,,,,14296.24,0
7402040,14:52:47,14:52:47,1108,26,,,,14642.69,0
7402040,14:54:49,14:54:49,9135,27,,,,15326.75,0
7402040,14:55:39,14:55:39,1110,28,,,,15550.91,0
7402040,14:56:19,14:56:19,1111,29,,,,15766.08,0
7402040,14:57:00,14:57:00,1112,30,,,,15974.58,
7402040,14:57:51,14:57:51,1113,31,,,,16370.84,0
7402040,14:58:37,14:58:37,1114,32,,,,16728.58,0
7402040,14:59:17,14:59:17,1115,33,,,,17033.4,0
7402040,14:59:33,14:59:33,1116,34,,,,17142,0
7402040,14:59:52,14:59:52,1117,35,,,,17259.56,0
7402040,15:00:16,15:00:16,5498,36,,,,17435.06,0
7402040,15:00:50,15:00:50,9134,37,,,,17683.29,0
7402040,15:01:34,15:01:34,5500,38,,,,17940.1,0
7402040,15:02:03,15:02:03,5501,39,,,,18126.63,0
7402040,15:02:38,15:02:38,5502,40,,,,18364,0
7402040,15:03:28,15:03:28,5503,41,,,,18660.7,0
7402040,15:03:56,15:03:56,5504,42,,,,18835.23,0
7402040,15:04:20,15:04:20,5505,43,,,,18988.52,0
7402040,15:04:38,15:04:38,1021,44,,,,19122.36,0
7402040,15:05:37,15:05:37,7496,45,,,,19615.46,0
7402040,15:06:00,15:06:00,5524,46,,,,19747.46,
7402040,15:07:38,15:07:38,5525,47,,,,20145.66,0
7402040,15:10:05,15:10:05,5508,48,,,,21105.08,0
7402040,15:11:26,15:11:26,6301,49,,,,21556.92,0
7402040,15:12:40,15:12:40,5509,50,,,,22037.67,0
7402040,15:14:18,15:14:18,5511,51,,,,22648.75,0
7402040,15:15:09,15:15:09,7807,52,,,,22944,0
7402040,15:17:11,15:17:11,181,53,,,,23698.43,0
7402040,15:18:00,15:18:00,9657,54,,,,23963.98,0
7402040,15:19:00,15:19:00,10286,55,,1,,24325.42,
7402050,14:18:00,14:18:00,9943,1,,,1,0,
7402050,14:21:20,14:21:20,2127,2,,,,1874.91,0
7402050,14:22:34,14:22:34,3836,3,,,,2540.43,0
7402050,14:30:00,14:30:00,10162,4,,,,6743.9,
7402050,14:32:50,14:32:50,162,5,,,,7775.97,0
7402050,14:33:26,14:33:26,163,6,,,,7968.88,0
7402050,14:34:20,14:34:20,3831,7,,,,8405.62,0
7402050,14:35:08,14:35:08,3392,8,,,,8663.3,0
7402050,14:35:37,14:35:37,3393,9,,,,8812.38,0
7402050,14:36:05,14:36:05,3394,10,,,,8962.75,0
7402050,14:36:39,14:36:39,3395,11,,,,9167.04,0
7402050,14:37:17,14:37:17,3396,12,,,,9370.91,0
7402050,14:38:12,14:38:12,3397,13,,,,9676.96,0
7402050,14:38:39,14:38:39,3398,14,,,,9806.68,0
7402050,14:40:37,14:40:37,2281,15,,,,10655.77,0
7402050,14:41:13,14:41:13,6561,16,,,,10869.23,0
7402050,14:43:00,14:43:00,2239,17,,,,11542.33,
7402050,14:43:42,14:43:42,6560,18,,,,11844.6,0
7402050,14:45:06,14:45:06,5870,19,,,,12213.84,0
7402050,14:45:51,14:45:51,2240,20,,,,12498.34,0
7402050,14:47:36,14:47:36,5488,21,,,,13154.37,0
7402050,14:48:14,14:48:14,6308,22,,,,13327.2,0
7402050,14:49:20,14:49:20,5489,23,,,,13639.4,0
7402050,14:50:51,14:50:51,1106,24,,,,14062.18,0
7402050,14:51:50,14:51:50,1107,25,,,,14296.24,0
7402050,14:52:47,14:52:47,1108,26,,,,14642.69,0
7402050,14:54:49,14:54:49,9135,27,,,,15326.75,0
7402050,14:55:39,14:55:39,1110,28,,,,15550.91,0
7402050,14:56:19,14:56:19,1111,29,,,,15766.08,0
7402050,14:57:00,14:57:00,1112,30,,,,15974.58,
7402050,14:57:51,14:57:51,1113,31,,,,16370.84,0
7402050,14:58:37,14:58:37,1114,32,,,,16728.58,0
7402050,14:59:17,14:59:17,1115,33,,,,17033.4,0
7402050,14:59:33,14:59:33,1116,34,,,,17142,0
7402050,14:59:52,14:59:52,1117,35,,,,17259.56,0
7402050,15:00:16,15:00:16,5498,36,,,,17435.06,0
7402050,15:00:50,15:00:50,9134,37,,,,17683.29,0
7402050,15:01:34,15:01:34,5500,38,,,,17940.1,0
7402050,15:02:03,15:02:03,5501,39,,,,18126.63,0
7402050,15:02:38,15:02:38,5502,40,,,,18364,0
7402050,15:03:28,15:03:28,5503,41,,,,18660.7,0
7402050,15:03:56,15:03:56,5504,42,,,,18835.23,0
7402050,15:04:20,15:04:20,5505,43,,,,18988.52,0
7402050,15:04:38,15:04:38,1021,44,,,,19122.36,0
7402050,15:05:37,15:05:37,7496,45,,,,19615.46,0
7402050,15:06:00,15:06:00,5524,46,,,,19747.46,
7402050,15:07:38,15:07:38,5525,47,,,,20145.66,0
7402050,15:10:05,15:10:05,5508,48,,,,21105.08,0
7402050,15:11:26,15:11:26,6301,49,,,,21556.92,0
7402050,15:12:40,15:12:40,5509,50,,,,22037.67,0
7402050,15:14:18,15:14:18,5511,51,,,,22648.75,0
7402050,15:15:09,15:15:09,7807,52,,,,22944,0
7402050,15:17:11,15:17:11,181,53,,,,23698.43,0
7402050,15:18:00,15:18:00,9657,54,,,,23963.98,0
7402050,15:19:00,15:19:00,10286,55,,1,,24325.42,
7402060,14:18:00,14:18:00,9943,1,,,1,0,
7402060,14:21:20,14:21:20,2127,2,,,,1874.91,0
7402060,14:22:34,14:22:34,3836,3,,,,2540.43,0
7402060,14:30:00,14:30:00,10162,4,,,,6743.9,
7402060,14:32:50,14:32:50,162,5,,,,7775.97,0
7402060,14:33:26,14:33:26,163,6,,,,7968.88,0
7402060,14:34:20,14:34:20,3831,7,,,,8405.62,0
7402060,14:35:08,14:35:08,3392,8,,,,8663.3,0
7402060,14:35:37,14:35:37,3393,9,,,,8812.38,0
7402060,14:36:05,14:36:05,3394,10,,,,8962.75,0
7402060,14:36:39,14:36:39,3395,11,,,,9167.04,0
7402060,14:37:17,14:37:17,3396,12,,,,9370.91,0
7402060,14:38:12,14:38:12,3397,13,,,,9676.96,0
7402060,14:38:39,14:38:39,3398,14,,,,9806.68,0
7402060,14:40:37,14:40:37,2281,15,,,,10655.77,0
7402060,14:41:13,14:41:13,6561,16,,,,10869.23,0
7402060,14:43:00,14:43:00,2239,17,,,,11542.33,
7402060,14:43:42,14:43:42,6560,18,,,,11844.6,0
7402060,14:45:06,14:45:06,5870,19,,,,12213.84,0
7402060,14:45:51,14:45:51,2240,20,,,,12498.34,0
7402060,14:47:36,14:47:36,5488,21,,,,13154.37,0
7402060,14:48:14,14:48:14,6308,22,,,,13327.2,0
7402060,14:49:20,14:49:20,5489,23,,,,13639.4,0
7402060,14:50:51,14:50:51,1106,24,,,,14062.18,0
7402060,14:51:50,14:51:50,1107,25,,,,14296.24,0
7402060,14:52:47,14:52:47,1108,26,,,,14642.69,0
7402060,14:54:49,14:54:49,9135,27,,,,15326.75,0
7402060,14:55:39,14:55:39,1110,28,,,,15550.91,0
7402060,14:56:19,14:56:19,1111,29,,,,15766.08,0
7402060,14:57:00,14:57:00,1112,30,,,,15974.58,
7402060,14:57:51,14:57:51,1113,31,,,,16370.84,0
7402060,14:58:37,14:58:37,1114,32,,,,16728.58,0
7402060,14:59:17,14:59:17,1115,33,,,,17033.4,0
7402060,14:59:33,14:59:33,1116,34,,,,17142,0
7402060,14:59:52,14:59:52,1117,35,,,,17259.56,0
7402060,15:00:16,15:00:16,5498,36,,,,17435.06,0
7402060,15:00:50,15:00:50,9134,37,,,,17683.29,0
7402060,15:01:34,15:01:34,5500,38,,,,17940.1,0
7402060,15:02:03,15:02:03,5501,39,,,,18126.63,0
7402060,15:02:38,15:02:38,5502,40,,,,18364,0
7402060,15:03:28,15:03:28,5503,41,,,,18660.7,0
7402060,15:03:56,15:03:56,5504,42,,,,18835.23,0
7402060,15:04:20,15:04:20,5505,43,,,,18988.52,0
7402060,15:04:38,15:04:38,1021,44,,,,19122.36,0
7402060,15:05:37,15:05:37,7496,45,,,,19615.46,0
7402060,15:06:00,15:06:00,5524,46,,,,19747.46,
7402060,15:07:38,15:07:38,5525,47,,,,20145.66,0
7402060,15:10:05,15:10:05,5508,48,,,,21105.08,0
7402060,15:11:26,15:11:26,6301,49,,,,21556.92,0
7402060,15:12:40,15:12:40,5509,50,,,,22037.67,0
7402060,15:14:18,15:14:18,5511,51,,,,22648.75,0
7402060,15:15:09,15:15:09,7807,52,,,,22944,0
7402060,15:17:11,15:17:11,181,53,,,,23698.43,0
7402060,15:18:00,15:18:00,9657,54,,,,23963.98,0
7402060,15:19:00,15:19:00,10286,55,,1,,24325.42,
7611070,11:05:00,11:05:00,9943,1,,,1,0,
7611070,11:10:40,11:10:40,2127,2,,,,1872.24,0
7611070,11:14:00,11:14:00,2514,3,,,,2883.64,
7611070,11:18:43,11:18:43,160,4,,,,6504.52,0
7611070,11:20:00,11:20:00,10162,5,,,,7515,
7611070,11:23:07,11:23:07,162,6,,,,8579.22,0
7611070,11:23:45,11:23:45,163,7,,,,8772.13,0
7611070,11:24:52,11:24:52,3831,8,,,,9213.05,0
7611070,11:25:40,11:25:40,3392,9,,,,9469.28,0
7611070,11:26:12,11:26:12,3393,10,,,,9618.36,0
7611070,11:26:38,11:26:38,3394,11,,,,9768.72,0
7611070,11:27:14,11:27:14,3395,12,,,,9973.18,0
7611070,11:27:57,11:27:57,3396,13,,,,10177.07,0
7611070,11:28:55,11:28:55,3397,14,,,,10483.12,0
7611070,11:29:24,11:29:24,3398,15,,,,10612.84,0
7611070,11:31:28,11:31:28,2281,16,,,,11461.93,0
7611070,11:32:07,11:32:07,6561,17,,,,11675.39,0
7611070,11:34:00,11:34:00,2239,18,,,,12348.49,
7611070,11:34:27,11:34:27,6560,19,,,,12650.76,0
7611070,11:35:20,11:35:20,5870,20,,,,13020,0
7611070,11:35:48,11:35:48,2240,21,,,,13304.5,0
7611070,11:36:55,11:36:55,5488,22,,,,13960.53,0
7611070,11:37:19,11:37:19,6308,23,,,,14133.36,0
7611070,11:38:05,11:38:05,5489,24,,,,14445.71,0
7611070,11:39:02,11:39:02,1106,25,,,,14868.49,0
7611070,11:39:40,11:39:40,1107,26,,,,15102.55,0
7611070,11:40:16,11:40:16,1108,27,,,,15449,0
7611070,11:41:35,11:41:35,9135,28,,,,16133.08,0
7611070,11:42:08,11:42:08,1110,29,,,,16357.27,0
7611070,11:42:34,11:42:34,1111,30,,,,16572.44,0
7611070,11:43:00,11:43:00,1112,31,,,,16783.53,
7611070,11:43:50,11:43:50,1113,32,,,,17177.22,0
7611070,11:44:38,11:44:38,1114,33,,,,17535.01,0
7611070,11:45:18,11:45:18,1115,34,,,,17839.81,0
7611070,11:45:34,11:45:34,1116,35,,,,17948.41,0
7611070,11:45:53,11:45:53,1117,36,,,,18065.97,0
7611070,11:46:19,11:46:19,5498,37,,,,18241.52,0
7611070,11:46:52,11:46:52,9134,38,,,,18489.75,0
7611070,11:47:37,11:47:37,5500,39,,,,18746.56,0
7611070,11:48:07,11:48:07,5501,40,,,,18933.42,0
7611070,11:48:42,11:48:42,5502,41,,,,19170.79,0
7611070,11:49:28,11:49:28,5503,42,,,,19467.47,0
7611070,11:49:58,11:49:58,5504,43,,,,19641.99,0
7611070,11:50:22,11:50:22,5505,44,,,,19795.28,0
7611070,11:50:40,11:50:40,1021,45,,,,19929.12,0
7611070,11:51:37,11:51:37,7496,46,,,,20422.32,0
7611070,11:52:00,11:52:00,5524,47,,,,20554.32,
7611070,11:53:21,11:53:21,5525,48,,,,20952.59,0
7611070,11:55:27,11:55:27,5508,49,,,,21915.37,0
7611070,11:56:29,11:56:29,6301,50,,,,22364.91,0
7611070,11:57:31,11:57:31,5509,51,,,,22844.6,0
7611070,11:58:55,11:58:55,5511,52,,,,23455.67,0
7611070,11:59:39,11:59:39,7807,53,,,,23750.91,0
7611070,12:01:20,12:01:20,181,54,,,,24505.34,0
7611070,12:02:01,12:02:01,9657,55,,,,24770.89,0
7611070,12:03:00,12:03:00,10286,56,,1,,25132.97,
8166020,18:52:00,18:52:00,9943,1,,,1,0,
8166020,18:55:03,18:55:03,2127,2,,,,1874.91,0
8166020,18:56:11,18:56:11,3836,3,,,,2540.43,0
8166020,19:03:00,19:03:00,10162,4,,,,6743.9,
8166020,19:05:50,19:05:50,162,5,,,,7775.97,0
8166020,19:06:26,19:06:26,163,6,,,,7968.88,0
8166020,19:07:20,19:07:20,3831,7,,,,8405.62,0
8166020,19:08:08,19:08:08,3392,8,,,,8663.3,0
8166020,19:08:37,19:08:37,3393,9,,,,8812.38,0
8166020,19:09:05,19:09:05,3394,10,,,,8962.75,0
8166020,19:09:39,19:09:39,3395,11,,,,9167.04,0
8166020,19:10:17,19:10:17,3396,12,,,,9370.91,0
8166020,19:11:12,19:11:12,3397,13,,,,9676.96,0
8166020,19:11:39,19:11:39,3398,14,,,,9806.68,0
8166020,19:13:37,19:13:37,2281,15,,,,10655.77,0
8166020,19:14:13,19:14:13,6561,16,,,,10869.23,0
8166020,19:16:00,19:16:00,2239,17,,,,11542.33,
8166020,19:16:39,19:16:39,6560,18,,,,11844.6,0
8166020,19:17:57,19:17:57,5870,19,,,,12213.84,0
8166020,19:18:39,19:18:39,2240,20,,,,12498.34,0
8166020,19:20:16,19:20:16,5488,21,,,,13154.37,0
8166020,19:20:51,19:20:51,6308,22,,,,13327.2,0
8166020,19:21:53,19:21:53,5489,23,,,,13639.4,0
8166020,19:23:17,19:23:17,1106,24,,,,14062.18,0
8166020,19:24:12,19:24:12,1107,25,,,,14296.24,0
8166020,19:25:05,19:25:05,1108,26,,,,14642.69,0
8166020,19:26:58,19:26:58,9135,27,,,,15326.75,0
8166020,19:27:44,19:27:44,1110,28,,,,15550.91,0
8166020,19:28:22,19:28:22,1111,29,,,,15766.08,0
8166020,19:29:00,19:29:00,1112,30,,,,15974.58,
8166020,19:29:45,19:29:45,1113,31,,,,16370.84,0
8166020,19:30:26,19:30:26,1114,32,,,,16728.58,0
8166020,19:31:02,19:31:02,1115,33,,,,17033.4,0
8166020,19:31:16,19:31:16,1116,34,,,,17142,0
8166020,19:31:33,19:31:33,1117,35,,,,17259.56,0
8166020,19:31:54,19:31:54,5498,36,,,,17435.06,0
8166020,19:32:24,19:32:24,9134,37,,,,17683.29,0
8166020,19:33:04,19:33:04,5500,38,,,,17940.1,0
8166020,19:33:29,19:33:29,5501,39,,,,18126.63,0
8166020,19:34:01,19:34:01,5502,40,,,,18364,0
8166020,19:34:45,19:34:45,5503,41,,,,18660.7,0
8166020,19:35:10,19:35:10,5504,42,,,,18835.23,0
8166020,19:35:31,19:35:31,5505,43,,,,18988.52,0
8166020,19:35:47,19:35:47,1021,44,,,,19122.36,0
8166020,19:36:40,19:36:40,7496,45,,,,19615.46,0
8166020,19:37:00,19:37:00,5524,46,,,,19747.46,
8166020,19:38:15,19:38:15,5525,47,,,,20145.66,0
8166020,19:40:08,19:40:08,5508,48,,,,21105.08,0
8166020,19:41:10,19:41:10,6301,49,,,,21556.92,0
8166020,19:42:08,19:42:08,5509,50,,,,22037.67,0
8166020,19:43:23,19:43:23,5511,51,,,,22648.75,0
8166020,19:44:02,19:44:02,7807,52,,,,22944,0
8166020,19:45:36,19:45:36,181,53,,,,23698.43,0
8166020,19:46:14,19:46:14,9657,54,,,,23963.98,0
8166020,19:47:00,19:47:00,10286,55,,1,,24325.42,
8166030,18:52:00,18:52:00,9943,1,,,1,0,
8166030,18:55:03,18:55:03,2127,2,,,,1874.91,0
8166030,18:56:11,18:56:11,3836,3,,,,2540.43,0
8166030,19:03:00,19:03:00,10162,4,,,,6743.9,
8166030,19:05:50,19:05:50,162,5,,,,7775.97,0
8166030,19:06:26,19:06:26,163,6,,,,7968.88,0
8166030,19:07:20,19:07:20,3831,7,,,,8405.62,0
8166030,19:08:08,19:08:08,3392,8,,,,8663.3,0
8166030,19:08:37,19:08:37,3393,9,,,,8812.38,0
8166030,19:09:05,19:09:05,3394,10,,,,8962.75,0
8166030,19:09:39,19:09:39,3395,11,,,,9167.04,0
8166030,19:10:17,19:10:17,3396,12,,,,9370.91,0
8166030,19:11:12,19:11:12,3397,13,,,,9676.96,0
8166030,19:11:39,19:11:39,3398,14,,,,9806.68,0
8166030,19:13:37,19:13:37,2281,15,,,,10655.77,0
8166030,19:14:13,19:14:13,6561,16,,,,10869.23,0
8166030,19:16:00,19:16:00,2239,17,,,,11542.33,
8166030,19:16:39,19:16:39,6560,18,,,,11844.6,0
8166030,19:17:57,19:17:57,5870,19,,,,12213.84,0
8166030,19:18:39,19:18:39,2240,20,,,,12498.34,0
8166030,19:20:16,19:20:16,5488,21,,,,13154.37,0
8166030,19:20:51,19:20:51,6308,22,,,,13327.2,0
8166030,19:21:53,19:21:53,5489,23,,,,13639.4,0
8166030,19:23:17,19:23:17,1106,24,,,,14062.18,0
8166030,19:24:12,19:24:12,1107,25,,,,14296.24,0
8166030,19:25:05,19:25:05,1108,26,,,,14642.69,0
8166030,19:26:58,19:26:58,9135,27,,,,15326.75,0
8166030,19:27:44,19:27:44,1110,28,,,,15550.91,0
8166030,19:28:22,19:28:22,1111,29,,,,15766.08,0
8166030,19:29:00,19:29:00,1112,30,,,,15974.58,
8166030,19:29:45,19:29:45,1113,31,,,,16370.84,0
8166030,19:30:26,19:30:26,1114,32,,,,16728.58,0
8166030,19:31:02,19:31:02,1115,33,,,,17033.4,0
8166030,19:31:16,19:31:16,1116,34,,,,17142,0
8166030,19:31:33,19:31:33,1117,35,,,,17259.56,0
8166030,19:31:54,19:31:54,5498,36,,,,17435.06,0
8166030,19:32:24,19:32:24,9134,37,,,,17683.29,0
8166030,19:33:04,19:33:04,5500,38,,,,17940.1,0
8166030,19:33:29,19:33:29,5501,39,,,,18126.63,0
8166030,19:34:01,19:34:01,5502,40,,,,18364,0
8166030,19:34:45,19:34:45,5503,41,,,,18660.7,0
8166030,19:35:10,19:35:10,5504,42,,,,18835.23,0
8166030,19:35:31,19:35:31,5505,43,,,,18988.52,0
8166030,19:35:47,19:35:47,1021,44,,,,19122.36,0
8166030,19:36:40,19:36:40,7496,45,,,,19615.46,0
8166030,19:37:00,19:37:00,5524,46,,,,19747.46,
8166030,19:38:15,19:38:15,5525,47,,,,20145.66,0
8166030,19:40:08,19:40:08,5508,48,,,,21105.08,0
8166030,19:41:10,19:41:10,6301,49,,,,21556.92,0
8166030,19:42:08,19:42:08,5509,50,,,,22037.67,0
8166030,19:43:23,19:43:23,5511,51,,,,22648.75,0
8166030,19:44:02,19:44:02,7807,52,,,,22944,0
8166030,19:45:36,19:45:36,181,53,,,,23698.43,0
8166030,19:46:14,19:46:14,9657,54,,,,23963.98,0
8166030,19:47:00,19:47:00,10286,55,,1,,24325.42,
8166040,18:52:00,18:52:00,9943,1,,,1,0,
8166040,18:55:03,18:55:03,2127,2,,,,1874.91,0
8166040,18:56:11,18:56:11,3836,3,,,,2540.43,0
8166040,19:03:00,19:03:00,10162,4,,,,6743.9,
8166040,19:05:50,19:05:50,162,5,,,,7775.97,0
8166040,19:06:26,19:06:26,163,6,,,,7968.88,0
8166040,19:07:20,19:07:20,3831,7,,,,8405.62,0
8166040,19:08:08,19:08:08,3392,8,,,,8663.3,0
8166040,19:08:37,19:08:37,3393,9,,,,8812.38,0
8166040,19:09:05,19:09:05,3394,10,,,,8962.75,0
8166040,19:09:39,19:09:39,3395,11,,,,9167.04,0
8166040,19:10:17,19:10:17,3396,12,,,,9370.91,0
8166040,19:11:12,19:11:12,3397,13,,,,9676.96,0
8166040,19:11:39,19:11:39,3398,14,,,,9806.68,0
8166040,19:13:37,19:13:37,2281,15,,,,10655.77,0
8166040,19:14:13,19:14:13,6561,16,,,,10869.23,0
8166040,19:16:00,19:16:00,2239,17,,,,11542.33,
8166040,19:16:39,19:16:39,6560,18,,,,11844.6,0
8166040,19:17:57,19:17:57,5870,19,,,,12213.84,0
8166040,19:18:39,19:18:39,2240,20,,,,12498.34,0
8166040,19:20:16,19:20:16,5488,21,,,,13154.37,0
8166040,19:20:51,19:20:51,6308,22,,,,13327.2,0
8166040,19:21:53,19:21:53,5489,23,,,,13639.4,0
8166040,19:23:17,19:23:17,1106,24,,,,14062.18,0
8166040,19:24:12,19:24:12,1107,25,,,,14296.24,0
8166040,19:25:05,19:25:05,1108,26,,,,14642.69,0
8166040,19:26:58,19:26:58,9135,27,,,,15326.75,0
8166040,19:27:44,19:27:44,1110,28,,,,15550.91,0
8166040,19:28:22,19:28:22,1111,29,,,,15766.08,0
8166040,19:29:00,19:29:00,1112,30,,,,15974.58,
8166040,19:29:45,19:29:45,1113,31,,,,16370.84,0
8166040,19:30:26,19:30:26,1114,32,,,,16728.58,0
8166040,19:31:02,19:31:02,1115,33,,,,17033.4,0
8166040,19:31:16,19:31:16,1116,34,,,,17142,0
8166040,19:31:33,19:31:33,1117,35,,,,17259.56,0
8166040,19:31:54,19:31:54,5498,36,,,,17435.06,0
8166040,19:32:24,19:32:24,9134,37,,,,17683.29,0
8166040,19:33:04,19:33:04,5500,38,,,,17940.1,0
8166040,19:33:29,19:33:29,5501,39,,,,18126.63,0
8166040,19:34:01,19:34:01,5502,40,,,,18364,0
8166040,19:34:45,19:34:45,5503,41,,,,18660.7,0
8166040,19:35:10,19:35:10,5504,42,,,,18835.23,0
8166040,19:35:31,19:35:31,5505,43,,,,18988.52,0
8166040,19:35:47,19:35:47,1021,44,,,,19122.36,0
8166040,19:36:40,19:36:40,7496,45,,,,19615.46,0
8166040,19:37:00,19:37:00,5524,46,,,,19747.46,
8166040,19:38:15,19:38:15,5525,47,,,,20145.66,0
8166040,19:40:08,19:40:08,5508,48,,,,21105.08,0
8166040,19:41:10,19:41:10,6301,49,,,,21556.92,0
8166040,19:42:08,19:42:08,5509,50,,,,22037.67,0
8166040,19:43:23,19:43:23,5511,51,,,,22648.75,0
8166040,19:44:02,19:44:02,7807,52,,,,22944,0
8166040,19:45:36,19:45:36,181,53,,,,23698.43,0
8166040,19:46:14,19:46:14,9657,54,,,,23963.98,0
8166040,19:47:00,19:47:00,10286,55,,1,,24325.42,
8166050,18:52:00,18:52:00,9943,1,,,1,0,
8166050,18:55:03,18:55:03,2127,2,,,,1874.91,0
8166050,18:56:11,18:56:11,3836,3,,,,2540.43,0
8166050,19:03:00,19:03:00,10162,4,,,,6743.9,
8166050,19:05:50,19:05:50,162,5,,,,7775.97,0
8166050,19:06:26,19:06:26,163,6,,,,7968.88,0
8166050,19:07:20,19:07:20,3831,7,,,,8405.62,0
8166050,19:08:08,19:08:08,3392,8,,,,8663.3,0
8166050,19:08:37,19:08:37,3393,9,,,,8812.38,0
8166050,19:09:05,19:09:05,3394,10,,,,8962.75,0
8166050,19:09:39,19:09:39,3395,11,,,,9167.04,0
8166050,19:10:17,19:10:17,3396,12,,,,9370.91,0
8166050,19:11:12,19:11:12,3397,13,,,,9676.96,0
8166050,19:11:39,19:11:39,3398,14,,,,9806.68,0
8166050,19:13:37,19:13:37,2281,15,,,,10655.77,0
8166050,19:14:13,19:14:13,6561,16,,,,10869.23,0
8166050,19:16:00,19:16:00,2239,17,,,,11542.33,
8166050,19:16:39,19:16:39,6560,18,,,,11844.6,0
8166050,19:17:57,19:17:57,5870,19,,,,12213.84,0
8166050,19:18:39,19:18:39,2240,20,,,,12498.34,0
8166050,19:20:16,19:20:16,5488,21,,,,13154.37,0
8166050,19:20:51,19:20:51,6308,22,,,,13327.2,0
8166050,19:21:53,19:21:53,5489,23,,,,13639.4,0
8166050,19:23:17,19:23:17,1106,24,,,,14062.18,0
8166050,19:24:12,19:24:12,1107,25,,,,14296.24,0
8166050,19:25:05,19:25:05,1108,26,,,,14642.69,0
8166050,19:26:58,19:26:58,9135,27,,,,15326.75,0
8166050,19:27:44,19:27:44,1110,28,,,,15550.91,0
8166050,19:28:22,19:28:22,1111,29,,,,15766.08,0
8166050,19:29:00,19:29:00,1112,30,,,,15974.58,
8166050,19:29:45,19:29:45,1113,31,,,,16370.84,0
8166050,19:30:26,19:30:26,1114,32,,,,16728.58,0
8166050,19:31:02,19:31:02,1115,33,,,,17033.4,0
8166050,19:31:16,19:31:16,1116,34,,,,17142,0
8166050,19:31:33,19:31:33,1117,35,,,,17259.56,0
8166050,19:31:54,19:31:54,5498,36,,,,17435.06,0
8166050,19:32:24,19:32:24,9134,37,,,,17683.29,0
8166050,19:33:04,19:33:04,5500,38,,,,17940.1,0
8166050,19:33:29,19:33:29,5501,39,,,,18126.63,0
8166050,19:34:01,19:34:01,5502,40,,,,18364,0
8166050,19:34:45,19:34:45,5503,41,,,,18660.7,0
8166050,19:35:10,19:35:10,5504,42,,,,18835.23,0
8166050,19:35:31,19:35:31,5505,43,,,,18988.52,0
8166050,19:35:47,19:35:47,1021,44,,,,19122.36,0
8166050,19:36:40,19:36:40,7496,45,,,,19615.46,0
8166050,19:37:00,19:37:00,5524,46,,,,19747.46,
8166050,19:38:15,19:38:15,5525,47,,,,20145.66,0
8166050,19:40:08,19:40:08,5508,48,,,,21105.08,0
8166050,19:41:10,19:41:10,6301,49,,,,21556.92,0
8166050,19:42:08,19:42:08,5509,50,,,,22037.67,0
8166050,19:43:23,19:43:23,5511,51,,,,22648.75,0
8166050,19:44:02,19:44:02,7807,52,,,,22944,0
8166050,19:45:36,19:45:36,181,53,,,,23698.43,0
8166050,19:46:14,19:46:14,9657,54,,,,23963.98,0
8166050,19:47:00,19:47:00,10286,55,,1,,24325.42,
8166060,18:52:00,18:52:00,9943,1,,,1,0,
8166060,18:55:03,18:55:03,2127,2,,,,1874.91,0
8166060,18:56:11,18:56:11,3836,3,,,,2540.43,0
8166060,19:03:00,19:03:00,10162,4,,,,6743.9,
8166060,19:05:50,19:05:50,162,5,,,,7775.97,0
8166060,19:06:26,19:06:26,163,6,,,,7968.88,0
8166060,19:07:20,19:07:20,3831,7,,,,8405.62,0
8166060,19:08:08,19:08:08,3392,8,,,,8663.3,0
8166060,19:08:37,19:08:37,3393,9,,,,8812.38,0
8166060,19:09:05,19:09:05,3394,10,,,,8962.75,0
8166060,19:09:39,19:09:39,3395,11,,,,9167.04,0
8166060,19:10:17,19:10:17,3396,12,,,,9370.91,0
8166060,19:11:12,19:11:12,3397,13,,,,9676.96,0
8166060,19:11:39,19:11:39,3398,14,,,,9806.68,0
8166060,19:13:37,19:13:37,2281,15,,,,10655.77,0
8166060,19:14:13,19:14:13,6561,16,,,,10869.23,0
8166060,19:16:00,19:16:00,2239,17,,,,11542.33,
8166060,19:16:39,19:16:39,6560,18,,,,11844.6,0
8166060,19:17:57,19:17:57,5870,19,,,,12213.84,0
8166060,19:18:39,19:18:39,2240,20,,,,12498.34,0
8166060,19:20:16,19:20:16,5488,21,,,,13154.37,0
8166060,19:20:51,19:20:51,6308,22,,,,13327.2,0
8166060,19:21:53,19:21:53,5489,23,,,,13639.4,0
8166060,19:23:17,19:23:17,1106,24,,,,14062.18,0
8166060,19:24:12,19:24:12,1107,25,,,,14296.24,0
8166060,19:25:05,19:25:05,1108,26,,,,14642.69,0
8166060,19:26:58,19:26:58,9135,27,,,,15326.75,0
8166060,19:27:44,19:27:44,1110,28,,,,15550.91,0
8166060,19:28:22,19:28:22,1111,29,,,,15766.08,0
8166060,19:29:00,19:29:00,1112,30,,,,15974.58,
8166060,19:29:45,19:29:45,1113,31,,,,16370.84,0
8166060,19:30:26,19:30:26,1114,32,,,,16728.58,0
8166060,19:31:02,19:31:02,1115,33,,,,17033.4,0
8166060,19:31:16,19:31:16,1116,34,,,,17142,0
8166060,19:31:33,19:31:33,1117,35,,,,17259.56,0
8166060,19:31:54,19:31:54,5498,36,,,,17435.06,0
8166060,19:32:24,19:32:24,9134,37,,,,17683.29,0
8166060,19:33:04,19:33:04,5500,38,,,,17940.1,0
8166060,19:33:29,19:33:29,5501,39,,,,18126.63,0
8166060,19:34:01,19:34:01,5502,40,,,,18364,0
8166060,19:34:45,19:34:45,5503,41,,,,18660.7,0
8166060,19:35:10,19:35:10,5504,42,,,,18835.23,0
8166060,19:35:31,19:35:31,5505,43,,,,18988.52,0
8166060,19:35:47,19:35:47,1021,44,,,,19122.36,0
8166060,19:36:40,19:36:40,7496,45,,,,19615.46,0
8166060,19:37:00,19:37:00,5524,46,,,,19747.46,
8166060,19:38:15,19:38:15,5525,47,,,,20145.66,0
8166060,19:40:08,19:40:08,5508,48,,,,21105.08,0
8166060,19:41:10,19:41:10,6301,49,,,,21556.92,0
8166060,19:42:08,19:42:08,5509,50,,,,22037.67,0
8166060,19:43:23,19:43:23,5511,51,,,,22648.75,0
8166060,19:44:02,19:44:02,7807,52,,,,22944,0
8166060,19:45:36,19:45:36,181,53,,,,23698.43,0
8166060,19:46:14,19:46:14,9657,54,,,,23963.98,0
8166060,19:47:00,19:47:00,10286,55,,1,,24325.42,
8535090,19:31:00,19:31:00,9943,1,,,1,0,
8535090,19:36:02,19:36:02,2127,2,,,,1872.24,0
8535090,19:39:00,19:39:00,2514,3,,,,2883.64,
8535090,19:43:43,19:43:43,160,4,,,,6504.52,0
8535090,19:45:00,19:45:00,10162,5,,,,7515,
8535090,19:47:53,19:47:53,162,6,,,,8579.22,0
8535090,19:48:29,19:48:29,163,7,,,,8772.13,0
8535090,19:49:31,19:49:31,3831,8,,,,9213.05,0
8535090,19:50:16,19:50:16,3392,9,,,,9469.28,0
8535090,19:50:45,19:50:45,3393,10,,,,9618.36,0
8535090,19:51:09,19:51:09,3394,11,,,,9768.72,0
8535090,19:51:43,19:51:43,3395,12,,,,9973.18,0
8535090,19:52:23,19:52:23,3396,13,,,,10177.07,0
8535090,19:53:16,19:53:16,3397,14,,,,10483.12,0
8535090,19:53:43,19:53:43,3398,15,,,,10612.84,0
8535090,19:55:39,19:55:39,2281,16,,,,11461.93,0
8535090,19:56:15,19:56:15,6561,17,,,,11675.39,0
8535090,19:58:00,19:58:00,2239,18,,,,12348.49,
8535090,19:58:27,19:58:27,6560,19,,,,12650.76,0
8535090,19:59:20,19:59:20,5870,20,,,,13020,0
8535090,19:59:48,19:59:48,2240,21,,,,13304.5,0
8535090,20:00:55,20:00:55,5488,22,,,,13960.53,0
8535090,20:01:19,20:01:19,6308,23,,,,14133.36,0
8535090,20:02:05,20:02:05,5489,24,,,,14445.71,0
8535090,20:03:02,20:03:02,1106,25,,,,14868.49,0
8535090,20:03:40,20:03:40,1107,26,,,,15102.55,0
8535090,20:04:16,20:04:16,1108,27,,,,15449,0
8535090,20:05:35,20:05:35,9135,28,,,,16133.08,0
8535090,20:06:08,20:06:08,1110,29,,,,16357.27,0
8535090,20:06:34,20:06:34,1111,30,,,,16572.44,0
8535090,20:07:00,20:07:00,1112,31,,,,16783.53,
8535090,20:07:50,20:07:50,1113,32,,,,17177.22,0
8535090,20:08:38,20:08:38,1114,33,,,,17535.01,0
8535090,20:09:18,20:09:18,1115,34,,,,17839.81,0
8535090,20:09:34,20:09:34,1116,35,,,,17948.41,0
8535090,20:09:53,20:09:53,1117,36,,,,18065.97,0
8535090,20:10:19,20:10:19,5498,37,,,,18241.52,0
8535090,20:10:52,20:10:52,9134,38,,,,18489.75,0
8535090,20:11:37,20:11:37,5500,39,,,,18746.56,0
8535090,20:12:07,20:12:07,5501,40,,,,18933.42,0
8535090,20:12:42,20:12:42,5502,41,,,,19170.79,0
8535090,20:13:28,20:13:28,5503,42,,,,19467.47,0
8535090,20:13:58,20:13:58,5504,43,,,,19641.99,0
8535090,20:14:22,20:14:22,5505,44,,,,19795.28,0
8535090,20:14:40,20:14:40,1021,45,,,,19929.12,0
8535090,20:15:37,20:15:37,7496,46,,,,20422.32,0
8535090,20:16:00,20:16:00,5524,47,,,,20554.32,
8535090,20:17:14,20:17:14,5525,48,,,,20952.59,0
8535090,20:19:08,20:19:08,5508,49,,,,21915.37,0
8535090,20:20:05,20:20:05,6301,50,,,,22364.91,0
8535090,20:21:01,20:21:01,5509,51,,,,22844.6,0
8535090,20:22:17,20:22:17,5511,52,,,,23455.67,0
8535090,20:22:57,20:22:57,7807,53,,,,23750.91,0
8535090,20:24:29,20:24:29,181,54,,,,24505.34,0
8535090,20:25:06,20:25:06,9657,55,,,,24770.89,0
8535090,20:26:00,20:26:00,10286,56,,1,,25132.97,
8688070,19:05:00,19:05:00,9943,1,,,1,0,
8688070,19:10:40,19:10:40,2127,2,,,,1872.24,0
8688070,19:14:00,19:14:00,2514,3,,,,2883.64,
8688070,19:18:43,19:18:43,160,4,,,,6504.52,0
8688070,19:20:00,19:20:00,10162,5,,,,7515,
8688070,19:23:07,19:23:07,162,6,,,,8579.22,0
8688070,19:23:45,19:23:45,163,7,,,,8772.13,0
8688070,19:24:52,19:24:52,3831,8,,,,9213.05,0
8688070,19:25:40,19:25:40,3392,9,,,,9469.28,0
8688070,19:26:12,19:26:12,3393,10,,,,9618.36,0
8688070,19:26:38,19:26:38,3394,11,,,,9768.72,0
8688070,19:27:14,19:27:14,3395,12,,,,9973.18,0
8688070,19:27:57,19:27:57,3396,13,,,,10177.07,0
8688070,19:28:55,19:28:55,3397,14,,,,10483.12,0
8688070,19:29:24,19:29:24,3398,15,,,,10612.84,0
8688070,19:31:28,19:31:28,2281,16,,,,11461.93,0
8688070,19:32:07,19:32:07,6561,17,,,,11675.39,0
8688070,19:34:00,19:34:00,2239,18,,,,12348.49,
8688070,19:34:27,19:34:27,6560,19,,,,12650.76,0
8688070,19:35:20,19:35:20,5870,20,,,,13020,0
8688070,19:35:48,19:35:48,2240,21,,,,13304.5,0
8688070,19:36:55,19:36:55,5488,22,,,,13960.53,0
8688070,19:37:19,19:37:19,6308,23,,,,14133.36,0
8688070,19:38:05,19:38:05,5489,24,,,,14445.71,0
8688070,19:39:02,19:39:02,1106,25,,,,14868.49,0
8688070,19:39:40,19:39:40,1107,26,,,,15102.55,0
8688070,19:40:16,19:40:16,1108,27,,,,15449,0
8688070,19:41:35,19:41:35,9135,28,,,,16133.08,0
8688070,19:42:08,19:42:08,1110,29,,,,16357.27,0
8688070,19:42:34,19:42:34,1111,30,,,,16572.44,0
8688070,19:43:00,19:43:00,1112,31,,,,16783.53,
8688070,19:43:50,19:43:50,1113,32,,,,17177.22,0
8688070,19:44:38,19:44:38,1114,33,,,,17535.01,0
8688070,19:45:18,19:45:18,1115,34,,,,17839.81,0
8688070,19:45:34,19:45:34,1116,35,,,,17948.41,0
8688070,19:45:53,19:45:53,1117,36,,,,18065.97,0
8688070,19:46:19,19:46:19,5498,37,,,,18241.52,0
8688070,19:46:52,19:46:52,9134,38,,,,18489.75,0
8688070,19:47:37,19:47:37,5500,39,,,,18746.56,0
8688070,19:48:07,19:48:07,5501,40,,,,18933.42,0
8688070,19:48:42,19:48:42,5502,41,,,,19170.79,0
8688070,19:49:28,19:49:28,5503,42,,,,19467.47,0
8688070,19:49:58,19:49:58,5504,43,,,,19641.99,0
8688070,19:50:22,19:50:22,5505,44,,,,19795.28,0
8688070,19:50:40,19:50:40,1021,45,,,,19929.12,0
8688070,19:51:37,19:51:37,7496,46,,,,20422.32,0
8688070,19:52:00,19:52:00,5524,47,,,,20554.32,
8688070,19:53:14,19:53:14,5525,48,,,,20952.59,0
8688070,19:55:08,19:55:08,5508,49,,,,21915.37,0
8688070,19:56:05,19:56:05,6301,50,,,,22364.91,0
8688070,19:57:01,19:57:01,5509,51,,,,22844.6,0
8688070,19:58:17,19:58:17,5511,52,,,,23455.67,0
8688070,19:58:57,19:58:57,7807,53,,,,23750.91,0
8688070,20:00:29,20:00:29,181,54,,,,24505.34,0
8688070,20:01:06,20:01:06,9657,55,,,,24770.89,0
8688070,20:02:00,20:02:00,10286,56,,1,,25132.97,
8752090,19:01:00,19:01:00,9943,1,,,1,0,
8752090,19:06:40,19:06:40,2127,2,,,,1872.24,0
8752090,19:10:00,19:10:00,2514,3,,,,2883.64,
8752090,19:14:43,19:14:43,160,4,,,,6504.52,0
8752090,19:16:00,19:16:00,10162,5,,,,7515,
8752090,19:19:07,19:19:07,162,6,,,,8579.22,0
8752090,19:19:45,19:19:45,163,7,,,,8772.13,0
8752090,19:20:52,19:20:52,3831,8,,,,9213.05,0
8752090,19:21:40,19:21:40,3392,9,,,,9469.28,0
8752090,19:22:12,19:22:12,3393,10,,,,9618.36,0
8752090,19:22:38,19:22:38,3394,11,,,,9768.72,0
8752090,19:23:14,19:23:14,3395,12,,,,9973.18,0
8752090,19:23:57,19:23:57,3396,13,,,,10177.07,0
8752090,19:24:55,19:24:55,3397,14,,,,10483.12,0
8752090,19:25:24,19:25:24,3398,15,,,,10612.84,0
8752090,19:27:28,19:27:28,2281,16,,,,11461.93,0
8752090,19:28:07,19:28:07,6561,17,,,,11675.39,0
8752090,19:30:00,19:30:00,2239,18,,,,12348.49,
8752090,19:30:27,19:30:27,6560,19,,,,12650.76,0
8752090,19:31:20,19:31:20,5870,20,,,,13020,0
8752090,19:31:48,19:31:48,2240,21,,,,13304.5,0
8752090,19:32:55,19:32:55,5488,22,,,,13960.53,0
8752090,19:33:19,19:33:19,6308,23,,,,14133.36,0
8752090,19:34:05,19:34:05,5489,24,,,,14445.71,0
8752090,19:35:02,19:35:02,1106,25,,,,14868.49,0
8752090,19:35:40,19:35:40,1107,26,,,,15102.55,0
8752090,19:36:16,19:36:16,1108,27,,,,15449,0
8752090,19:37:35,19:37:35,9135,28,,,,16133.08,0
8752090,19:38:08,19:38:08,1110,29,,,,16357.27,0
8752090,19:38:34,19:38:34,1111,30,,,,16572.44,0
8752090,19:39:00,19:39:00,1112,31,,,,16783.53,
8752090,19:39:50,19:39:50,1113,32,,,,17177.22,0
8752090,19:40:38,19:40:38,1114,33,,,,17535.01,0
8752090,19:41:18,19:41:18,1115,34,,,,17839.81,0
8752090,19:41:34,19:41:34,1116,35,,,,17948.41,0
8752090,19:41:53,19:41:53,1117,36,,,,18065.97,0
8752090,19:42:19,19:42:19,5498,37,,,,18241.52,0
8752090,19:42:52,19:42:52,9134,38,,,,18489.75,0
8752090,19:43:37,19:43:37,5500,39,,,,18746.56,0
8752090,19:44:07,19:44:07,5501,40,,,,18933.42,0
8752090,19:44:42,19:44:42,5502,41,,,,19170.79,0
8752090,19:45:28,19:45:28,5503,42,,,,19467.47,0
8752090,19:45:58,19:45:58,5504,43,,,,19641.99,0
8752090,19:46:22,19:46:22,5505,44,,,,19795.28,0
8752090,19:46:40,19:46:40,1021,45,,,,19929.12,0
8752090,19:47:37,19:47:37,7496,46,,,,20422.32,0
8752090,19:48:00,19:48:00,5524,47,,,,20554.32,
8752090,19:49:14,19:49:14,5525,48,,,,20952.59,0
8752090,19:51:08,19:51:08,5508,49,,,,21915.37,0
8752090,19:52:05,19:52:05,6301,50,,,,22364.91,0
8752090,19:53:01,19:53:01,5509,51,,,,22844.6,0
8752090,19:54:17,19:54:17,5511,52,,,,23455.67,0
8752090,19:54:57,19:54:57,7807,53,,,,23750.91,0
8752090,19:56:29,19:56:29,181,54,,,,24505.34,0
8752090,19:57:06,19:57:06,9657,55,,,,24770.89,0
8752090,19:58:00,19:58:00,10286,56,,1,,25132.97,
9257100,09:51:00,09:51:00,9943,1,,,1,0,
9257100,09:54:20,09:54:20,2127,2,,,,1874.91,0
9257100,09:55:34,09:55:34,3836,3,,,,2540.43,0
9257100,10:03:00,10:03:00,10162,4,,,,6743.9,
9257100,10:05:50,10:05:50,162,5,,,,7775.97,0
9257100,10:06:26,10:06:26,163,6,,,,7968.88,0
9257100,10:07:20,10:07:20,3831,7,,,,8405.62,0
9257100,10:08:08,10:08:08,3392,8,,,,8663.3,0
9257100,10:08:37,10:08:37,3393,9,,,,8812.38,0
9257100,10:09:05,10:09:05,3394,10,,,,8962.75,0
9257100,10:09:39,10:09:39,3395,11,,,,9167.04,0
9257100,10:10:17,10:10:17,3396,12,,,,9370.91,0
9257100,10:11:12,10:11:12,3397,13,,,,9676.96,0
9257100,10:11:39,10:11:39,3398,14,,,,9806.68,0
9257100,10:13:37,10:13:37,2281,15,,,,10655.77,0
9257100,10:14:13,10:14:13,6561,16,,,,10869.23,0
9257100,10:16:00,10:16:00,2239,17,,,,11542.33,
9257100,10:16:39,10:16:39,6560,18,,,,11844.6,0
9257100,10:17:57,10:17:57,5870,19,,,,12213.84,0
9257100,10:18:39,10:18:39,2240,20,,,,12498.34,0
9257100,10:20:16,10:20:16,5488,21,,,,13154.37,0
9257100,10:20:51,10:20:51,6308,22,,,,13327.2,0
9257100,10:21:53,10:21:53,5489,23,,,,13639.4,0
9257100,10:23:17,10:23:17,1106,24,,,,14062.18,0
9257100,10:24:12,10:24:12,1107,25,,,,14296.24,0
9257100,10:25:05,10:25:05,1108,26,,,,14642.69,0
9257100,10:26:58,10:26:58,9135,27,,,,15326.75,0
9257100,10:27:44,10:27:44,1110,28,,,,15550.91,0
9257100,10:28:22,10:28:22,1111,29,,,,15766.08,0
9257100,10:29:00,10:29:00,1112,30,,,,15974.58,
9257100,10:29:51,10:29:51,1113,31,,,,16370.84,0
9257100,10:30:37,10:30:37,1114,32,,,,16728.58,0
9257100,10:31:17,10:31:17,1115,33,,,,17033.4,0
9257100,10:31:33,10:31:33,1116,34,,,,17142,0
9257100,10:31:52,10:31:52,1117,35,,,,17259.56,0
9257100,10:32:16,10:32:16,5498,36,,,,17435.06,0
9257100,10:32:50,10:32:50,9134,37,,,,17683.29,0
9257100,10:33:34,10:33:34,5500,38,,,,17940.1,0
9257100,10:34:03,10:34:03,5501,39,,,,18126.63,0
9257100,10:34:38,10:34:38,5502,40,,,,18364,0
9257100,10:35:28,10:35:28,5503,41,,,,18660.7,0
9257100,10:35:56,10:35:56,5504,42,,,,18835.23,0
9257100,10:36:20,10:36:20,5505,43,,,,18988.52,0
9257100,10:36:38,10:36:38,1021,44,,,,19122.36,0
9257100,10:37:37,10:37:37,7496,45,,,,19615.46,0
9257100,10:38:00,10:38:00,5524,46,,,,19747.46,
9257100,10:39:15,10:39:15,5525,47,,,,20145.66,0
9257100,10:41:08,10:41:08,5508,48,,,,21105.08,0
9257100,10:42:10,10:42:10,6301,49,,,,21556.92,0
9257100,10:43:08,10:43:08,5509,50,,,,22037.67,0
9257100,10:44:23,10:44:23,5511,51,,,,22648.75,0
9257100,10:45:02,10:45:02,7807,52,,,,22944,0
9257100,10:46:36,10:46:36,181,53,,,,23698.43,0
9257100,10:47:14,10:47:14,9657,54,,,,23963.98,0
9257100,10:48:00,10:48:00,10286,55,,1,,24325.42,
974090,12:01:00,12:01:00,9943,1,,,1,0,
974090,12:06:40,12:06:40,2127,2,,,,1872.24,0
974090,12:10:00,12:10:00,2514,3,,,,2883.64,
974090,12:14:43,12:14:43,160,4,,,,6504.52,0
974090,12:16:00,12:16:00,10162,5,,,,7515,
974090,12:19:07,12:19:07,162,6,,,,8579.22,0
974090,12:19:45,12:19:45,163,7,,,,8772.13,0
974090,12:20:52,12:20:52,3831,8,,,,9213.05,0
974090,12:21:40,12:21:40,3392,9,,,,9469.28,0
974090,12:22:12,12:22:12,3393,10,,,,9618.36,0
974090,12:22:38,12:22:38,3394,11,,,,9768.72,0
974090,12:23:14,12:23:14,3395,12,,,,9973.18,0
974090,12:23:57,12:23:57,3396,13,,,,10177.07,0
974090,12:24:55,12:24:55,3397,14,,,,10483.12,0
974090,12:25:24,12:25:24,3398,15,,,,10612.84,0
974090,12:27:28,12:27:28,2281,16,,,,11461.93,0
974090,12:28:07,12:28:07,6561,17,,,,11675.39,0
974090,12:30:00,12:30:00,2239,18,,,,12348.49,
974090,12:30:27,12:30:27,6560,19,,,,12650.76,0
974090,12:31:20,12:31:20,5870,20,,,,13020,0
974090,12:31:48,12:31:48,2240,21,,,,13304.5,0
974090,12:32:55,12:32:55,5488,22,,,,13960.53,0
974090,12:33:19,12:33:19,6308,23,,,,14133.36,0
974090,12:34:05,12:34:05,5489,24,,,,14445.71,0
974090,12:35:02,12:35:02,1106,25,,,,14868.49,0
974090,12:35:40,12:35:40,1107,26,,,,15102.55,0
974090,12:36:16,12:36:16,1108,27,,,,15449,0
974090,12:37:35,12:37:35,9135,28,,,,16133.08,0
974090,12:38:08,12:38:08,1110,29,,,,16357.27,0
974090,12:38:34,12:38:34,1111,30,,,,16572.44,0
974090,12:39:00,12:39:00,1112,31,,,,16783.53,
974090,12:39:50,12:39:50,1113,32,,,,17177.22,0
974090,12:40:38,12:40:38,1114,33,,,,17535.01,0
974090,12:41:18,12:41:18,1115,34,,,,17839.81,0
974090,12:41:34,12:41:34,1116,35,,,,17948.41,0
974090,12:41:53,12:41:53,1117,36,,,,18065.97,0
974090,12:42:19,12:42:19,5498,37,,,,18241.52,0
974090,12:42:52,12:42:52,9134,38,,,,18489.75,0
974090,12:43:37,12:43:37,5500,39,,,,18746.56,0
974090,12:44:07,12:44:07,5501,40,,,,18933.42,0
974090,12:44:42,12:44:42,5502,41,,,,19170.79,0
974090,12:45:28,12:45:28,5503,42,,,,19467.47,0
974090,12:45:58,12:45:58,5504,43,,,,19641.99,0
974090,12:46:22,12:46:22,5505,44,,,,19795.28,0
974090,12:46:40,12:46:40,1021,45,,,,19929.12,0
974090,12:47:37,12:47:37,7496,46,,,,20422.32,0
974090,12:48:00,12:48:00,5524,47,,,,20554.32,
974090,12:49:21,12:49:21,5525,48,,,,20952.59,0
974090,12:51:27,12:51:27,5508,49,,,,21915.37,0
974090,12:52:29,12:52:29,6301,50,,,,22364.91,0
974090,12:53:31,12:53:31,5509,51,,,,22844.6,0
974090,12:54:55,12:54:55,5511,52,,,,23455.67,0
974090,12:55:39,12:55:39,7807,53,,,,23750.91,0
974090,12:57:20,12:57:20,181,54,,,,24505.34,0
974090,12:58:01,12:58:01,9657,55,,,,24770.89,0
974090,12:59:00,12:59:00,10286,56,,1,,25132.97,
976090,22:59:00,22:59:00,9870,1,,,1,0,
976090,22:59:37,22:59:37,2321,2,,,,284.59,0
976090,23:00:27,23:00:27,10027,3,,,,652.83,0
976090,23:01:12,23:01:12,2667,4,,,,979.32,0
976090,23:02:03,23:02:03,2669,5,,,,1396.59,0
976090,23:02:41,23:02:41,2670,6,,,,1647.57,0
976090,23:04:00,23:04:00,9943,7,,,,2260.49,
976090,23:08:32,23:08:32,2127,8,,,,4133.21,0
976090,23:11:00,23:11:00,2514,9,,,,5144.61,
976090,23:15:43,23:15:43,160,10,,,,8765.49,0
976090,23:17:00,23:17:00,10162,11,,,,9775.97,
976090,23:19:40,23:19:40,162,12,,,,10840.19,0
976090,23:20:13,23:20:13,163,13,,,,11033.1,0
976090,23:21:10,23:21:10,3831,14,,,,11474.02,0
976090,23:21:52,23:21:52,3392,15,,,,11730.25,0
976090,23:22:18,23:22:18,3393,16,,,,11879.33,0
976090,23:22:41,23:22:41,3394,17,,,,12029.69,0
976090,23:23:12,23:23:12,3395,18,,,,12234.15,0
976090,23:23:49,23:23:49,3396,19,,,,12438.04,0
976090,23:24:38,23:24:38,3397,20,,,,12744.09,0
976090,23:25:03,23:25:03,3398,21,,,,12873.81,0
976090,23:26:50,23:26:50,2281,22,,,,13722.9,0
976090,23:27:23,23:27:23,6561,23,,,,13936.36,0
976090,23:29:00,23:29:00,2239,24,,,,14609.46,
976090,23:29:24,23:29:24,6560,25,,,,14911.73,0
976090,23:30:11,23:30:11,5870,26,,,,15280.97,0
976090,23:30:36,23:30:36,2240,27,,,,15565.47,0
976090,23:31:35,23:31:35,5488,28,,,,16221.5,0
976090,23:31:56,23:31:56,6308,29,,,,16394.33,0
976090,23:32:37,23:32:37,5489,30,,,,16706.68,0
976090,23:33:28,23:33:28,1106,31,,,,17129.46,0
976090,23:34:03,23:34:03,1107,32,,,,17363.52,0
976090,23:34:35,23:34:35,1108,33,,,,17709.97,0
976090,23:35:44,23:35:44,9135,34,,,,18394.05,0
976090,23:36:14,23:36:14,1110,35,,,,18618.24,0
976090,23:36:37,23:36:37,1111,36,,,,18833.41,0
976090,23:37:00,23:37:00,1112,37,,,,19044.5,
976090,23:37:50,23:37:50,1113,38,,,,19438.19,0
976090,23:38:38,23:38:38,1114,39,,,,19795.98,0
976090,23:39:18,23:39:18,1115,40,,,,20100.78,0
976090,23:39:34,23:39:34,1116,41,,,,20209.38,0
976090,23:39:53,23:39:53,1117,42,,,,20326.94,0
976090,23:40:19,23:40:19,5498,43,,,,20502.49,0
976090,23:40:52,23:40:52,9134,44,,,,20750.72,0
976090,23:41:37,23:41:37,5500,45,,,,21007.53,0
976090,23:42:07,23:42:07,5501,46,,,,21194.39,0
976090,23:42:42,23:42:42,5502,47,,,,21431.76,0
976090,23:43:28,23:43:28,5503,48,,,,21728.44,0
976090,23:43:58,23:43:58,5504,49,,,,21902.96,0
976090,23:44:22,23:44:22,5505,50,,,,22056.25,0
976090,23:44:40,23:44:40,1021,51,,,,22190.09,0
976090,23:45:37,23:45:37,7496,52,,,,22683.29,0
976090,23:46:00,23:46:00,5524,53,,,,22815.29,
976090,23:47:06,23:47:06,5525,54,,,,23213.56,0
976090,23:48:49,23:48:49,5508,55,,,,24176.34,0
976090,23:49:40,23:49:40,6301,56,,,,24625.88,0
976090,23:50:31,23:50:31,5509,57,,,,25105.57,0
976090,23:51:39,23:51:39,5511,58,,,,25716.64,0
976090,23:52:15,23:52:15,7807,59,,,,26011.88,0
976090,23:53:38,23:53:38,181,60,,,,26766.31,0
976090,23:54:12,23:54:12,9657,61,,,,27031.86,0
976090,23:55:00,23:55:00,10286,62,,1,,27393.94,
9967020,14:47:00,14:47:00,9943,1,,,1,0,
9967020,14:50:20,14:50:20,2127,2,,,,1874.91,0
9967020,14:51:34,14:51:34,3836,3,,,,2540.43,0
9967020,14:59:00,14:59:00,10162,4,,,,6743.9,
9967020,15:02:16,15:02:16,162,5,,,,7775.97,0
9967020,15:02:58,15:02:58,163,6,,,,7968.88,0
9967020,15:04:00,15:04:00,3831,7,,,,8405.62,0
9967020,15:04:55,15:04:55,3392,8,,,,8663.3,0
9967020,15:05:29,15:05:29,3393,9,,,,8812.38,0
9967020,15:06:01,15:06:01,3394,10,,,,8962.75,0
9967020,15:06:40,15:06:40,3395,11,,,,9167.04,0
9967020,15:07:24,15:07:24,3396,12,,,,9370.91,0
9967020,15:08:27,15:08:27,3397,13,,,,9676.96,0
9967020,15:08:59,15:08:59,3398,14,,,,9806.68,0
9967020,15:11:15,15:11:15,2281,15,,,,10655.77,0
9967020,15:11:57,15:11:57,6561,16,,,,10869.23,0
9967020,15:14:00,15:14:00,2239,17,,,,11542.33,
9967020,15:14:42,15:14:42,6560,18,,,,11844.6,0
9967020,15:16:06,15:16:06,5870,19,,,,12213.84,0
9967020,15:16:51,15:16:51,2240,20,,,,12498.34,0
9967020,15:18:36,15:18:36,5488,21,,,,13154.37,0
9967020,15:19:14,15:19:14,6308,22,,,,13327.2,0
9967020,15:20:20,15:20:20,5489,23,,,,13639.4,0
9967020,15:21:51,15:21:51,1106,24,,,,14062.18,0
9967020,15:22:50,15:22:50,1107,25,,,,14296.24,0
9967020,15:23:47,15:23:47,1108,26,,,,14642.69,0
9967020,15:25:49,15:25:49,9135,27,,,,15326.75,0
9967020,15:26:39,15:26:39,1110,28,,,,15550.91,0
9967020,15:27:19,15:27:19,1111,29,,,,15766.08,0
9967020,15:28:00,15:28:00,1112,30,,,,15974.58,
9967020,15:28:51,15:28:51,1113,31,,,,16370.84,0
9967020,15:29:37,15:29:37,1114,32,,,,16728.58,0
9967020,15:30:17,15:30:17,1115,33,,,,17033.4,0
9967020,15:30:33,15:30:33,1116,34,,,,17142,0
9967020,15:30:52,15:30:52,1117,35,,,,17259.56,0
9967020,15:31:16,15:31:16,5498,36,,,,17435.06,0
9967020,15:31:50,15:31:50,9134,37,,,,17683.29,0
9967020,15:32:34,15:32:34,5500,38,,,,17940.1,0
9967020,15:33:03,15:33:03,5501,39,,,,18126.63,0
9967020,15:33:38,15:33:38,5502,40,,,,18364,0
9967020,15:34:28,15:34:28,5503,41,,,,18660.7,0
9967020,15:34:56,15:34:56,5504,42,,,,18835.23,0
9967020,15:35:20,15:35:20,5505,43,,,,18988.52,0
9967020,15:35:38,15:35:38,1021,44,,,,19122.36,0
9967020,15:36:37,15:36:37,7496,45,,,,19615.46,0
9967020,15:37:00,15:37:00,5524,46,,,,19747.46,
9967020,15:38:38,15:38:38,5525,47,,,,20145.66,0
9967020,15:41:05,15:41:05,5508,48,,,,21105.08,0
9967020,15:42:26,15:42:26,6301,49,,,,21556.92,0
9967020,15:43:40,15:43:40,5509,50,,,,22037.67,0
9967020,15:45:18,15:45:18,5511,51,,,,22648.75,0
9967020,15:46:09,15:46:09,7807,52,,,,22944,0
9967020,15:48:11,15:48:11,181,53,,,,23698.43,0
9967020,15:49:00,15:49:00,9657,54,,,,23963.98,0
9967020,15:50:00,15:50:00,10286,55,,1,,24325.42,
9967030,14:47:00,14:47:00,9943,1,,,1,0,
9967030,14:50:20,14:50:20,2127,2,,,,1874.91,0
9967030,14:51:34,14:51:34,3836,3,,,,2540.43,0
9967030,14:59:00,14:59:00,10162,4,,,,6743.9,
9967030,15:02:16,15:02:16,162,5,,,,7775.97,0
9967030,15:02:58,15:02:58,163,6,,,,7968.88,0
9967030,15:04:00,15:04:00,3831,7,,,,8405.62,0
9967030,15:04:55,15:04:55,3392,8,,,,8663.3,0
9967030,15:05:29,15:05:29,3393,9,,,,8812.38,0
9967030,15:06:01,15:06:01,3394,10,,,,8962.75,0
9967030,15:06:40,15:06:40,3395,11,,,,9167.04,0
9967030,15:07:24,15:07:24,3396,12,,,,9370.91,0
9967030,15:08:27,15:08:27,3397,13,,,,9676.96,0
9967030,15:08:59,15:08:59,3398,14,,,,9806.68,0
9967030,15:11:15,15:11:15,2281,15,,,,10655.77,0
9967030,15:11:57,15:11:57,6561,16,,,,10869.23,0
9967030,15:14:00,15:14:00,2239,17,,,,11542.33,
9967030,15:14:42,15:14:42,6560,18,,,,11844.6,0
9967030,15:16:06,15:16:06,5870,19,,,,12213.84,0
9967030,15:16:51,15:16:51,2240,20,,,,12498.34,0
9967030,15:18:36,15:18:36,5488,21,,,,13154.37,0
9967030,15:19:14,15:19:14,6308,22,,,,13327.2,0
9967030,15:20:20,15:20:20,5489,23,,,,13639.4,0
9967030,15:21:51,15:21:51,1106,24,,,,14062.18,0
9967030,15:22:50,15:22:50,1107,25,,,,14296.24,0
9967030,15:23:47,15:23:47,1108,26,,,,14642.69,0
9967030,15:25:49,15:25:49,9135,27,,,,15326.75,0
9967030,15:26:39,15:26:39,1110,28,,,,15550.91,0
9967030,15:27:19,15:27:19,1111,29,,,,15766.08,0
9967030,15:28:00,15:28:00,1112,30,,,,15974.58,
9967030,15:28:51,15:28:51,1113,31,,,,16370.84,0
9967030,15:29:37,15:29:37,1114,32,,,,16728.58,0
9967030,15:30:17,15:30:17,1115,33,,,,17033.4,0
9967030,15:30:33,15:30:33,1116,34,,,,17142,0
9967030,15:30:52,15:30:52,1117,35,,,,17259.56,0
9967030,15:31:16,15:31:16,5498,36,,,,17435.06,0
9967030,15:31:50,15:31:50,9134,37,,,,17683.29,0
9967030,15:32:34,15:32:34,5500,38,,,,17940.1,0
9967030,15:33:03,15:33:03,5501,39,,,,18126.63,0
9967030,15:33:38,15:33:38,5502,40,,,,18364,0
9967030,15:34:28,15:34:28,5503,41,,,,18660.7,0
9967030,15:34:56,15:34:56,5504,42,,,,18835.23,0
9967030,15:35:20,15:35:20,5505,43,,,,18988.52,0
9967030,15:35:38,15:35:38,1021,44,,,,19122.36,0
9967030,15:36:37,15:36:37,7496,45,,,,19615.46,0
9967030,15:37:00,15:37:00,5524,46,,,,19747.46,
9967030,15:38:38,15:38:38,5525,47,,,,20145.66,0
9967030,15:41:05,15:41:05,5508,48,,,,21105.08,0
9967030,15:42:26,15:42:26,6301,49,,,,21556.92,0
9967030,15:43:40,15:43:40,5509,50,,,,22037.67,0
9967030,15:45:18,15:45:18,5511,51,,,,22648.75,0
9967030,15:46:09,15:46:09,7807,52,,,,22944,0
9967030,15:48:11,15:48:11,181,53,,,,23698.43,0
9967030,15:49:00,15:49:00,9657,54,,,,23963.98,0
9967030,15:50:00,15:50:00,10286,55,,1,,24325.42,
9967040,14:47:00,14:47:00,9943,1,,,1,0,
9967040,14:50:20,14:50:20,2127,2,,,,1874.91,0
9967040,14:51:34,14:51:34,3836,3,,,,2540.43,0
9967040,14:59:00,14:59:00,10162,4,,,,6743.9,
9967040,15:02:16,15:02:16,162,5,,,,7775.97,0
9967040,15:02:58,15:02:58,163,6,,,,7968.88,0
9967040,15:04:00,15:04:00,3831,7,,,,8405.62,0
9967040,15:04:55,15:04:55,3392,8,,,,8663.3,0
9967040,15:05:29,15:05:29,3393,9,,,,8812.38,0
9967040,15:06:01,15:06:01,3394,10,,,,8962.75,0
9967040,15:06:40,15:06:40,3395,11,,,,9167.04,0
9967040,15:07:24,15:07:24,3396,12,,,,9370.91,0
9967040,15:08:27,15:08:27,3397,13,,,,9676.96,0
9967040,15:08:59,15:08:59,3398,14,,,,9806.68,0
9967040,15:11:15,15:11:15,2281,15,,,,10655.77,0
9967040,15:11:57,15:11:57,6561,16,,,,10869.23,0
9967040,15:14:00,15:14:00,2239,17,,,,11542.33,
9967040,15:14:42,15:14:42,6560,18,,,,11844.6,0
9967040,15:16:06,15:16:06,5870,19,,,,12213.84,0
9967040,15:16:51,15:16:51,2240,20,,,,12498.34,0
9967040,15:18:36,15:18:36,5488,21,,,,13154.37,0
9967040,15:19:14,15:19:14,6308,22,,,,13327.2,0
9967040,15:20:20,15:20:20,5489,23,,,,13639.4,0
9967040,15:21:51,15:21:51,1106,24,,,,14062.18,0
9967040,15:22:50,15:22:50,1107,25,,,,14296.24,0
9967040,15:23:47,15:23:47,1108,26,,,,14642.69,0
9967040,15:25:49,15:25:49,9135,27,,,,15326.75,0
9967040,15:26:39,15:26:39,1110,28,,,,15550.91,0
9967040,15:27:19,15:27:19,1111,29,,,,15766.08,0
9967040,15:28:00,15:28:00,1112,30,,,,15974.58,
9967040,15:28:51,15:28:51,1113,31,,,,16370.84,0
9967040,15:29:37,15:29:37,1114,32,,,,16728.58,0
9967040,15:30:17,15:30:17,1115,33,,,,17033.4,0
9967040,15:30:33,15:30:33,1116,34,,,,17142,0
9967040,15:30:52,15:30:52,1117,35,,,,17259.56,0
9967040,15:31:16,15:31:16,5498,36,,,,17435.06,0
9967040,15:31:50,15:31:50,9134,37,,,,17683.29,0
9967040,15:32:34,15:32:34,5500,38,,,,17940.1,0
9967040,15:33:03,15:33:03,5501,39,,,,18126.63,0
9967040,15:33:38,15:33:38,5502,40,,,,18364,0
9967040,15:34:28,15:34:28,5503,41,,,,18660.7,0
9967040,15:34:56,15:34:56,5504,42,,,,18835.23,0
9967040,15:35:20,15:35:20,5505,43,,,,18988.52,0
9967040,15:35:38,15:35:38,1021,44,,,,19122.36,0
9967040,15:36:37,15:36:37,7496,45,,,,19615.46,0
9967040,15:37:00,15:37:00,5524,46,,,,19747.46,
9967040,15:38:38,15:38:38,5525,47,,,,20145.66,0
9967040,15:41:05,15:41:05,5508,48,,,,21105.08,0
9967040,15:42:26,15:42:26,6301,49,,,,21556.92,0
9967040,15:43:40,15:43:40,5509,50,,,,22037.67,0
9967040,15:45:18,15:45:18,5511,51,,,,22648.75,0
9967040,15:46:09,15:46:09,7807,52,,,,22944,0
9967040,15:48:11,15:48:11,181,53,,,,23698.43,0
9967040,15:49:00,15:49:00,9657,54,,,,23963.98,0
9967040,15:50:00,15:50:00,10286,55,,1,,24325.42,
9967050,14:47:00,14:47:00,9943,1,,,1,0,
9967050,14:50:20,14:50:20,2127,2,,,,1874.91,0
9967050,14:51:34,14:51:34,3836,3,,,,2540.43,0
9967050,14:59:00,14:59:00,10162,4,,,,6743.9,
9967050,15:02:16,15:02:16,162,5,,,,7775.97,0
9967050,15:02:58,15:02:58,163,6,,,,7968.88,0
9967050,15:04:00,15:04:00,3831,7,,,,8405.62,0
9967050,15:04:55,15:04:55,3392,8,,,,8663.3,0
9967050,15:05:29,15:05:29,3393,9,,,,8812.38,0
9967050,15:06:01,15:06:01,3394,10,,,,8962.75,0
9967050,15:06:40,15:06:40,3395,11,,,,9167.04,0
9967050,15:07:24,15:07:24,3396,12,,,,9370.91,0
9967050,15:08:27,15:08:27,3397,13,,,,9676.96,0
9967050,15:08:59,15:08:59,3398,14,,,,9806.68,0
9967050,15:11:15,15:11:15,2281,15,,,,10655.77,0
9967050,15:11:57,15:11:57,6561,16,,,,10869.23,0
9967050,15:14:00,15:14:00,2239,17,,,,11542.33,
9967050,15:14:42,15:14:42,6560,18,,,,11844.6,0
9967050,15:16:06,15:16:06,5870,19,,,,12213.84,0
9967050,15:16:51,15:16:51,2240,20,,,,12498.34,0
9967050,15:18:36,15:18:36,5488,21,,,,13154.37,0
9967050,15:19:14,15:19:14,6308,22,,,,13327.2,0
9967050,15:20:20,15:20:20,5489,23,,,,13639.4,0
9967050,15:21:51,15:21:51,1106,24,,,,14062.18,0
9967050,15:22:50,15:22:50,1107,25,,,,14296.24,0
9967050,15:23:47,15:23:47,1108,26,,,,14642.69,0
9967050,15:25:49,15:25:49,9135,27,,,,15326.75,0
9967050,15:26:39,15:26:39,1110,28,,,,15550.91,0
9967050,15:27:19,15:27:19,1111,29,,,,15766.08,0
9967050,15:28:00,15:28:00,1112,30,,,,15974.58,
9967050,15:28:51,15:28:51,1113,31,,,,16370.84,0
9967050,15:29:37,15:29:37,1114,32,,,,16728.58,0
9967050,15:30:17,15:30:17,1115,33,,,,17033.4,0
9967050,15:30:33,15:30:33,1116,34,,,,17142,0
9967050,15:30:52,15:30:52,1117,35,,,,17259.56,0
9967050,15:31:16,15:31:16,5498,36,,,,17435.06,0
9967050,15:31:50,15:31:50,9134,37,,,,17683.29,0
9967050,15:32:34,15:32:34,5500,38,,,,17940.1,0
9967050,15:33:03,15:33:03,5501,39,,,,18126.63,0
9967050,15:33:38,15:33:38,5502,40,,,,18364,0
9967050,15:34:28,15:34:28,5503,41,,,,18660.7,0
9967050,15:34:56,15:34:56,5504,42,,,,18835.23,0
9967050,15:35:20,15:35:20,5505,43,,,,18988.52,0
9967050,15:35:38,15:35:38,1021,44,,,,19122.36,0
9967050,15:36:37,15:36:37,7496,45,,,,19615.46,0
9967050,15:37:00,15:37:00,5524,46,,,,19747.46,
9967050,15:38:38,15:38:38,5525,47,,,,20145.66,0
9967050,15:41:05,15:41:05,5508,48,,,,21105.08,0
9967050,15:42:26,15:42:26,6301,49,,,,21556.92,0
9967050,15:43:40,15:43:40,5509,50,,,,22037.67,0
9967050,15:45:18,15:45:18,5511,51,,,,22648.75,0
9967050,15:46:09,15:46:09,7807,52,,,,22944,0
9967050,15:48:11,15:48:11,181,53,,,,23698.43,0
9967050,15:49:00,15:49:00,9657,54,,,,23963.98,0
9967050,15:50:00,15:50:00,10286,55,,1,,24325.42,
9967060,14:47:00,14:47:00,9943,1,,,1,0,
9967060,14:50:20,14:50:20,2127,2,,,,1874.91,0
9967060,14:51:34,14:51:34,3836,3,,,,2540.43,0
9967060,14:59:00,14:59:00,10162,4,,,,6743.9,
9967060,15:02:16,15:02:16,162,5,,,,7775.97,0
9967060,15:02:58,15:02:58,163,6,,,,7968.88,0
9967060,15:04:00,15:04:00,3831,7,,,,8405.62,0
9967060,15:04:55,15:04:55,3392,8,,,,8663.3,0
9967060,15:05:29,15:05:29,3393,9,,,,8812.38,0
9967060,15:06:01,15:06:01,3394,10,,,,8962.75,0
9967060,15:06:40,15:06:40,3395,11,,,,9167.04,0
9967060,15:07:24,15:07:24,3396,12,,,,9370.91,0
9967060,15:08:27,15:08:27,3397,13,,,,9676.96,0
9967060,15:08:59,15:08:59,3398,14,,,,9806.68,0
9967060,15:11:15,15:11:15,2281,15,,,,10655.77,0
9967060,15:11:57,15:11:57,6561,16,,,,10869.23,0
9967060,15:14:00,15:14:00,2239,17,,,,11542.33,
9967060,15:14:42,15:14:42,6560,18,,,,11844.6,0
9967060,15:16:06,15:16:06,5870,19,,,,12213.84,0
9967060,15:16:51,15:16:51,2240,20,,,,12498.34,0
9967060,15:18:36,15:18:36,5488,21,,,,13154.37,0
9967060,15:19:14,15:19:14,6308,22,,,,13327.2,0
9967060,15:20:20,15:20:20,5489,23,,,,13639.4,0
9967060,15:21:51,15:21:51,1106,24,,,,14062.18,0
9967060,15:22:50,15:22:50,1107,25,,,,14296.24,0
9967060,15:23:47,15:23:47,1108,26,,,,14642.69,0
9967060,15:25:49,15:25:49,9135,27,,,,15326.75,0
9967060,15:26:39,15:26:39,1110,28,,,,15550.91,0
9967060,15:27:19,15:27:19,1111,29,,,,15766.08,0
9967060,15:28:00,15:28:00,1112,30,,,,15974.58,
9967060,15:28:51,15:28:51,1113,31,,,,16370.84,0
9967060,15:29:37,15:29:37,1114,32,,,,16728.58,0
9967060,15:30:17,15:30:17,1115,33,,,,17033.4,0
9967060,15:30:33,15:30:33,1116,34,,,,17142,0
9967060,15:30:52,15:30:52,1117,35,,,,17259.56,0
9967060,15:31:16,15:31:16,5498,36,,,,17435.06,0
9967060,15:31:50,15:31:50,9134,37,,,,17683.29,0
9967060,15:32:34,15:32:34,5500,38,,,,17940.1,0
9967060,15:33:03,15:33:03,5501,39,,,,18126.63,0
9967060,15:33:38,15:33:38,5502,40,,,,18364,0
9967060,15:34:28,15:34:28,5503,41,,,,18660.7,0
9967060,15:34:56,15:34:56,5504,42,,,,18835.23,0
9967060,15:35:20,15:35:20,5505,43,,,,18988.52,0
9967060,15:35:38,15:35:38,1021,44,,,,19122.36,0
9967060,15:36:37,15:36:37,7496,45,,,,19615.46,0
9967060,15:37:00,15:37:00,5524,46,,,,19747.46,
9967060,15:38:38,15:38:38,5525,47,,,,20145.66,0
9967060,15:41:05,15:41:05,5508,48,,,,21105.08,0
9967060,15:42:26,15:42:26,6301,49,,,,21556.92,0
9967060,15:43:40,15:43:40,5509,50,,,,22037.67,0
9967060,15:45:18,15:45:18,5511,51,,,,22648.75,0
9967060,15:46:09,15:46:09,7807,52,,,,22944,0
9967060,15:48:11,15:48:11,181,53,,,,23698.43,0
9967060,15:49:00,15:49:00,9657,54,,,,23963.98,0
9967060,15:50:00,15:50:00,10286,55,,1,,24325.42,
11954100,25:38:00,25:38:00,9654,1,,,1,0,
11954100,25:39:17,25:39:17,557,2,,,,573.59,0
11954100,25:40:46,25:40:46,3345,3,,,,974.51,0
11954100,25:41:15,25:41:15,3346,4,,,,1156.7,0
11954100,25:41:51,25:41:51,3347,5,,,,1398.3,0
11954100,25:42:21,25:42:21,3348,6,,,,1624.44,0
11954100,25:42:52,25:42:52,3349,7,,,,1886.18,0
11954100,25:43:12,25:43:12,3350,8,,,,2019.71,0
11954100,25:43:50,25:43:50,3798,9,,,,2322.76,0
11954100,25:44:05,25:44:05,3799,10,,,,2430.87,0
11954100,25:44:37,25:44:37,88,11,,,,2677.09,0
11954100,25:45:00,25:45:00,89,12,,,,2884.63,0
11954100,25:45:24,25:45:24,90,13,,,,3080.61,0
11954100,25:45:47,25:45:47,91,14,,,,3215.81,0
11954100,25:47:00,25:47:00,5520,15,,,,3878.18,
11954100,25:48:00,25:48:00,10161,16,,,,4188.19,
11954100,25:57:00,25:57:00,2504,17,,,,8558.42,
11954100,25:59:08,25:59:08,10344,18,,,,9488.55,0
11954100,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
11954100,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
11954100,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
11954100,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
11954100,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
11954100,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
11954100,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
11954100,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
11954100,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
11954100,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
11954100,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
11954100,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
11954100,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
11954100,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
11954100,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
11954100,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
11954100,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
1275090,24:30:00,24:30:00,9654,1,,,1,0,
1275090,24:31:34,24:31:34,557,2,,,,573.59,0
1275090,24:33:23,24:33:23,3345,3,,,,974.51,0
1275090,24:33:59,24:33:59,3346,4,,,,1156.7,0
1275090,24:34:42,24:34:42,3347,5,,,,1398.3,0
1275090,24:35:20,24:35:20,3348,6,,,,1624.44,0
1275090,24:35:57,24:35:57,3349,7,,,,1886.18,0
1275090,24:36:21,24:36:21,3350,8,,,,2019.71,0
1275090,24:37:08,24:37:08,3798,9,,,,2322.76,0
1275090,24:37:26,24:37:26,3799,10,,,,2430.87,0
1275090,24:38:06,24:38:06,88,11,,,,2677.09,0
1275090,24:38:33,24:38:33,89,12,,,,2884.63,0
1275090,24:39:03,24:39:03,90,13,,,,3080.61,0
1275090,24:39:31,24:39:31,91,14,,,,3215.81,0
1275090,24:41:00,24:41:00,5520,15,,,,3878.18,
1275090,24:42:00,24:42:00,10161,16,,,,4188.19,
1275090,24:50:00,24:50:00,2504,17,,,,8558.42,
1275090,24:52:30,24:52:30,10344,18,,,,9488.55,0
1275090,24:57:00,24:57:00,9944,19,N Rideau,,,11162.95,
1275090,24:59:01,24:59:01,10173,20,N Rideau,,,11834.9,0
1275090,24:59:35,24:59:35,2571,21,N Rideau,,,12029.7,0
1275090,25:00:35,25:00:35,2572,22,N Rideau,,,12330.39,0
1275090,25:02:00,25:02:00,10028,23,N Rideau,,,12785.09,
1275090,25:03:23,25:03:23,9808,24,N Rideau,,,13261.75,0
1275090,25:04:09,25:04:09,9690,25,N Rideau,,,13544.39,0
1275090,25:05:00,25:05:00,9871,26,N Rideau,,,13828.7,
1275090,25:05:57,25:05:57,2577,27,N Rideau,,,13943.52,0
1275090,25:08:43,25:08:43,2578,28,N Rideau,,,14378.93,0
1275090,25:10:02,25:10:02,2579,29,N Rideau,,,14641.19,0
1275090,25:11:00,25:11:00,9928,30,N Rideau,,,14793.36,
1275090,25:12:16,25:12:16,9912,31,N Rideau,,,15042.6,0
1275090,25:14:00,25:14:00,9822,32,N Rideau,,,15337.04,
1275090,25:15:01,25:15:01,8431,33,N Rideau,,,15518.27,0
1275090,25:17:04,25:17:04,1153,34,N Rideau,,,15858.03,0
1275090,25:19:00,25:19:00,9869,35,N Rideau,1,,16159.86,
15064010,06:30:00,06:30:00,9654,1,,,1,0,
15064010,06:31:52,06:31:52,557,2,,,,573.59,0
15064010,06:34:00,06:34:00,3345,3,,,,974.51,0
15064010,06:34:42,06:34:42,3346,4,,,,1156.7,0
15064010,06:35:33,06:35:33,3347,5,,,,1398.3,0
15064010,06:36:18,06:36:18,3348,6,,,,1624.44,0
15064010,06:37:02,06:37:02,3349,7,,,,1886.18,0
15064010,06:37:30,06:37:30,3350,8,,,,2019.71,0
15064010,06:38:26,06:38:26,3798,9,,,,2322.76,0
15064010,06:38:47,06:38:47,3799,10,,,,2430.87,0
15064010,06:39:34,06:39:34,88,11,,,,2677.09,0
15064010,06:40:07,06:40:07,89,12,,,,2884.63,0
15064010,06:40:42,06:40:42,90,13,,,,3080.61,0
15064010,06:41:14,06:41:14,91,14,,,,3215.81,0
15064010,06:43:00,06:43:00,5520,15,,,,3878.18,
15064010,06:44:00,06:44:00,10161,16,,,,4188.19,
15064010,06:54:00,06:54:00,2504,17,,,,8558.42,
15064010,06:56:30,06:56:30,10344,18,,,,9488.55,0
15064010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
15064010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
15064010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
15064010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
15064010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
15064010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
15064010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
15064010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
15064010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
15064010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
15064010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
15064010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
15064010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
15064010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
15064010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
15064010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
15064010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
15064080,06:30:00,06:30:00,9654,1,,,1,0,
15064080,06:31:52,06:31:52,557,2,,,,573.59,0
15064080,06:34:00,06:34:00,3345,3,,,,974.51,0
15064080,06:34:42,06:34:42,3346,4,,,,1156.7,0
15064080,06:35:33,06:35:33,3347,5,,,,1398.3,0
15064080,06:36:18,06:36:18,3348,6,,,,1624.44,0
15064080,06:37:02,06:37:02,3349,7,,,,1886.18,0
15064080,06:37:30,06:37:30,3350,8,,,,2019.71,0
15064080,06:38:26,06:38:26,3798,9,,,,2322.76,0
15064080,06:38:47,06:38:47,3799,10,,,,2430.87,0
15064080,06:39:34,06:39:34,88,11,,,,2677.09,0
15064080,06:40:07,06:40:07,89,12,,,,2884.63,0
15064080,06:40:42,06:40:42,90,13,,,,3080.61,0
15064080,06:41:14,06:41:14,91,14,,,,3215.81,0
15064080,06:43:00,06:43:00,5520,15,,,,3878.18,
15064080,06:44:00,06:44:00,10161,16,,,,4188.19,
15064080,06:54:00,06:54:00,2504,17,,,,8558.42,
15064080,06:56:30,06:56:30,10344,18,,,,9488.55,0
15064080,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
15064080,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
15064080,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
15064080,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
15064080,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
15064080,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
15064080,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
15064080,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
15064080,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
15064080,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
15064080,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
15064080,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
15064080,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
15064080,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
15064080,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
15064080,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
15064080,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
17165090,26:00:00,26:00:00,9654,1,,,1,0,
17165090,26:01:34,26:01:34,557,2,,,,573.59,0
17165090,26:03:23,26:03:23,3345,3,,,,974.51,0
17165090,26:03:59,26:03:59,3346,4,,,,1156.7,0
17165090,26:04:42,26:04:42,3347,5,,,,1398.3,0
17165090,26:05:20,26:05:20,3348,6,,,,1624.44,0
17165090,26:05:57,26:05:57,3349,7,,,,1886.18,0
17165090,26:06:21,26:06:21,3350,8,,,,2019.71,0
17165090,26:07:08,26:07:08,3798,9,,,,2322.76,0
17165090,26:07:26,26:07:26,3799,10,,,,2430.87,0
17165090,26:08:06,26:08:06,88,11,,,,2677.09,0
17165090,26:08:33,26:08:33,89,12,,,,2884.63,0
17165090,26:09:03,26:09:03,90,13,,,,3080.61,0
17165090,26:09:31,26:09:31,91,14,,,,3215.81,0
17165090,26:11:00,26:11:00,5520,15,,,,3878.18,
17165090,26:12:00,26:12:00,10161,16,,,,4188.19,
17165090,26:20:00,26:20:00,2504,17,,,,8558.42,
17165090,26:22:30,26:22:30,10344,18,,,,9488.55,0
17165090,26:27:00,26:27:00,9944,19,N Rideau,,,11162.95,
17165090,26:29:01,26:29:01,10173,20,N Rideau,,,11834.9,0
17165090,26:29:35,26:29:35,2571,21,N Rideau,,,12029.7,0
17165090,26:30:35,26:30:35,2572,22,N Rideau,,,12330.39,0
17165090,26:32:00,26:32:00,10028,23,N Rideau,,,12785.09,
17165090,26:33:23,26:33:23,9808,24,N Rideau,,,13261.75,0
17165090,26:34:09,26:34:09,9690,25,N Rideau,,,13544.39,0
17165090,26:35:00,26:35:00,9871,26,N Rideau,,,13828.7,
17165090,26:35:57,26:35:57,2577,27,N Rideau,,,13943.52,0
17165090,26:38:43,26:38:43,2578,28,N Rideau,,,14378.93,0
17165090,26:40:02,26:40:02,2579,29,N Rideau,,,14641.19,0
17165090,26:41:00,26:41:00,9928,30,N Rideau,,,14793.36,
17165090,26:42:16,26:42:16,9912,31,N Rideau,,,15042.6,0
17165090,26:44:00,26:44:00,9822,32,N Rideau,,,15337.04,
17165090,26:45:01,26:45:01,8431,33,N Rideau,,,15518.27,0
17165090,26:47:04,26:47:04,1153,34,N Rideau,,,15858.03,0
17165090,26:49:00,26:49:00,9869,35,N Rideau,1,,16159.86,
17368010,23:03:00,23:03:00,9654,1,,,1,0,
17368010,23:04:34,23:04:34,557,2,,,,573.59,0
17368010,23:06:23,23:06:23,3345,3,,,,974.51,0
17368010,23:06:59,23:06:59,3346,4,,,,1156.7,0
17368010,23:07:42,23:07:42,3347,5,,,,1398.3,0
17368010,23:08:20,23:08:20,3348,6,,,,1624.44,0
17368010,23:08:57,23:08:57,3349,7,,,,1886.18,0
17368010,23:09:21,23:09:21,3350,8,,,,2019.71,0
17368010,23:10:08,23:10:08,3798,9,,,,2322.76,0
17368010,23:10:26,23:10:26,3799,10,,,,2430.87,0
17368010,23:11:06,23:11:06,88,11,,,,2677.09,0
17368010,23:11:33,23:11:33,89,12,,,,2884.63,0
17368010,23:12:03,23:12:03,90,13,,,,3080.61,0
17368010,23:12:31,23:12:31,91,14,,,,3215.81,0
17368010,23:14:00,23:14:00,5520,15,,,,3878.18,
17368010,23:15:00,23:15:00,10161,16,,,,4188.19,
17368010,23:23:00,23:23:00,2504,17,,,,8558.42,
17368010,23:25:30,23:25:30,10344,18,,,,9488.55,0
17368010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
17368010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
17368010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
17368010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
17368010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
17368010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
17368010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
17368010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
17368010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
17368010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
17368010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
17368010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
17368010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
17368010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
17368010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
17368010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
17368010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
17368080,23:03:00,23:03:00,9654,1,,,1,0,
17368080,23:04:34,23:04:34,557,2,,,,573.59,0
17368080,23:06:23,23:06:23,3345,3,,,,974.51,0
17368080,23:06:59,23:06:59,3346,4,,,,1156.7,0
17368080,23:07:42,23:07:42,3347,5,,,,1398.3,0
17368080,23:08:20,23:08:20,3348,6,,,,1624.44,0
17368080,23:08:57,23:08:57,3349,7,,,,1886.18,0
17368080,23:09:21,23:09:21,3350,8,,,,2019.71,0
17368080,23:10:08,23:10:08,3798,9,,,,2322.76,0
17368080,23:10:26,23:10:26,3799,10,,,,2430.87,0
17368080,23:11:06,23:11:06,88,11,,,,2677.09,0
17368080,23:11:33,23:11:33,89,12,,,,2884.63,0
17368080,23:12:03,23:12:03,90,13,,,,3080.61,0
17368080,23:12:31,23:12:31,91,14,,,,3215.81,0
17368080,23:14:00,23:14:00,5520,15,,,,3878.18,
17368080,23:15:00,23:15:00,10161,16,,,,4188.19,
17368080,23:23:00,23:23:00,2504,17,,,,8558.42,
17368080,23:25:30,23:25:30,10344,18,,,,9488.55,0
17368080,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
17368080,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
17368080,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
17368080,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
17368080,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
17368080,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
17368080,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
17368080,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
17368080,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
17368080,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
17368080,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
17368080,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
17368080,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
17368080,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
17368080,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
17368080,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
17368080,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
18312090,26:45:00,26:45:00,9654,1,,,1,0,
18312090,26:46:34,26:46:34,557,2,,,,573.59,0
18312090,26:48:23,26:48:23,3345,3,,,,974.51,0
18312090,26:48:59,26:48:59,3346,4,,,,1156.7,0
18312090,26:49:42,26:49:42,3347,5,,,,1398.3,0
18312090,26:50:20,26:50:20,3348,6,,,,1624.44,0
18312090,26:50:57,26:50:57,3349,7,,,,1886.18,0
18312090,26:51:21,26:51:21,3350,8,,,,2019.71,0
18312090,26:52:08,26:52:08,3798,9,,,,2322.76,0
18312090,26:52:26,26:52:26,3799,10,,,,2430.87,0
18312090,26:53:06,26:53:06,88,11,,,,2677.09,0
18312090,26:53:33,26:53:33,89,12,,,,2884.63,0
18312090,26:54:03,26:54:03,90,13,,,,3080.61,0
18312090,26:54:31,26:54:31,91,14,,,,3215.81,0
18312090,26:56:00,26:56:00,5520,15,,,,3878.18,
18312090,26:57:00,26:57:00,10161,16,,,,4188.19,
18312090,27:05:00,27:05:00,2504,17,,,,8558.42,
18312090,27:07:30,27:07:30,10344,18,,,,9488.55,0
18312090,27:12:00,27:12:00,9944,19,N Rideau,,,11162.95,
18312090,27:14:01,27:14:01,10173,20,N Rideau,,,11834.9,0
18312090,27:14:35,27:14:35,2571,21,N Rideau,,,12029.7,0
18312090,27:15:35,27:15:35,2572,22,N Rideau,,,12330.39,0
18312090,27:17:00,27:17:00,10028,23,N Rideau,,,12785.09,
18312090,27:18:23,27:18:23,9808,24,N Rideau,,,13261.75,0
18312090,27:19:09,27:19:09,9690,25,N Rideau,,,13544.39,0
18312090,27:20:00,27:20:00,9871,26,N Rideau,,,13828.7,
18312090,27:20:57,27:20:57,2577,27,N Rideau,,,13943.52,0
18312090,27:23:43,27:23:43,2578,28,N Rideau,,,14378.93,0
18312090,27:25:02,27:25:02,2579,29,N Rideau,,,14641.19,0
18312090,27:26:00,27:26:00,9928,30,N Rideau,,,14793.36,
18312090,27:27:16,27:27:16,9912,31,N Rideau,,,15042.6,0
18312090,27:29:00,27:29:00,9822,32,N Rideau,,,15337.04,
18312090,27:30:01,27:30:01,8431,33,N Rideau,,,15518.27,0
18312090,27:32:04,27:32:04,1153,34,N Rideau,,,15858.03,0
18312090,27:34:00,27:34:00,9869,35,N Rideau,1,,16159.86,
18492090,23:00:00,23:00:00,9654,1,,,1,0,
18492090,23:01:34,23:01:34,557,2,,,,573.59,0
18492090,23:03:23,23:03:23,3345,3,,,,974.51,0
18492090,23:03:59,23:03:59,3346,4,,,,1156.7,0
18492090,23:04:42,23:04:42,3347,5,,,,1398.3,0
18492090,23:05:20,23:05:20,3348,6,,,,1624.44,0
18492090,23:05:57,23:05:57,3349,7,,,,1886.18,0
18492090,23:06:21,23:06:21,3350,8,,,,2019.71,0
18492090,23:07:08,23:07:08,3798,9,,,,2322.76,0
18492090,23:07:26,23:07:26,3799,10,,,,2430.87,0
18492090,23:08:06,23:08:06,88,11,,,,2677.09,0
18492090,23:08:33,23:08:33,89,12,,,,2884.63,0
18492090,23:09:03,23:09:03,90,13,,,,3080.61,0
18492090,23:09:31,23:09:31,91,14,,,,3215.81,0
18492090,23:11:00,23:11:00,5520,15,,,,3878.18,
18492090,23:12:00,23:12:00,10161,16,,,,4188.19,
18492090,23:20:00,23:20:00,2504,17,,,,8558.42,
18492090,23:22:30,23:22:30,10344,18,,,,9488.55,0
18492090,23:27:00,23:27:00,9944,19,N Rideau,,,11162.95,
18492090,23:29:01,23:29:01,10173,20,N Rideau,,,11834.9,0
18492090,23:29:35,23:29:35,2571,21,N Rideau,,,12029.7,0
18492090,23:30:35,23:30:35,2572,22,N Rideau,,,12330.39,0
18492090,23:32:00,23:32:00,10028,23,N Rideau,,,12785.09,
18492090,23:33:23,23:33:23,9808,24,N Rideau,,,13261.75,0
18492090,23:34:09,23:34:09,9690,25,N Rideau,,,13544.39,0
18492090,23:35:00,23:35:00,9871,26,N Rideau,,,13828.7,
18492090,23:35:57,23:35:57,2577,27,N Rideau,,,13943.52,0
18492090,23:38:43,23:38:43,2578,28,N Rideau,,,14378.93,0
18492090,23:40:02,23:40:02,2579,29,N Rideau,,,14641.19,0
18492090,23:41:00,23:41:00,9928,30,N Rideau,,,14793.36,
18492090,23:42:16,23:42:16,9912,31,N Rideau,,,15042.6,0
18492090,23:44:00,23:44:00,9822,32,N Rideau,,,15337.04,
18492090,23:45:01,23:45:01,8431,33,N Rideau,,,15518.27,0
18492090,23:47:04,23:47:04,1153,34,N Rideau,,,15858.03,0
18492090,23:49:00,23:49:00,9869,35,N Rideau,1,,16159.86,
19801020,25:08:00,25:08:00,9654,1,,,1,0,
19801020,25:09:17,25:09:17,557,2,,,,573.59,0
19801020,25:10:46,25:10:46,3345,3,,,,974.51,0
19801020,25:11:15,25:11:15,3346,4,,,,1156.7,0
19801020,25:11:51,25:11:51,3347,5,,,,1398.3,0
19801020,25:12:21,25:12:21,3348,6,,,,1624.44,0
19801020,25:12:52,25:12:52,3349,7,,,,1886.18,0
19801020,25:13:12,25:13:12,3350,8,,,,2019.71,0
19801020,25:13:50,25:13:50,3798,9,,,,2322.76,0
19801020,25:14:05,25:14:05,3799,10,,,,2430.87,0
19801020,25:14:37,25:14:37,88,11,,,,2677.09,0
19801020,25:15:00,25:15:00,89,12,,,,2884.63,0
19801020,25:15:24,25:15:24,90,13,,,,3080.61,0
19801020,25:15:47,25:15:47,91,14,,,,3215.81,0
19801020,25:17:00,25:17:00,5520,15,,,,3878.18,
19801020,25:18:00,25:18:00,10161,16,,,,4188.19,
19801020,25:27:00,25:27:00,2504,17,,,,8558.42,
19801020,25:29:08,25:29:08,10344,18,,,,9488.55,0
19801020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
19801020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
19801020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
19801020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
19801020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
19801020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
19801020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
19801020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
19801020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
19801020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
19801020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
19801020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
19801020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
19801020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
19801020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
19801020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
19801020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
19801030,25:08:00,25:08:00,9654,1,,,1,0,
19801030,25:09:17,25:09:17,557,2,,,,573.59,0
19801030,25:10:46,25:10:46,3345,3,,,,974.51,0
19801030,25:11:15,25:11:15,3346,4,,,,1156.7,0
19801030,25:11:51,25:11:51,3347,5,,,,1398.3,0
19801030,25:12:21,25:12:21,3348,6,,,,1624.44,0
19801030,25:12:52,25:12:52,3349,7,,,,1886.18,0
19801030,25:13:12,25:13:12,3350,8,,,,2019.71,0
19801030,25:13:50,25:13:50,3798,9,,,,2322.76,0
19801030,25:14:05,25:14:05,3799,10,,,,2430.87,0
19801030,25:14:37,25:14:37,88,11,,,,2677.09,0
19801030,25:15:00,25:15:00,89,12,,,,2884.63,0
19801030,25:15:24,25:15:24,90,13,,,,3080.61,0
19801030,25:15:47,25:15:47,91,14,,,,3215.81,0
19801030,25:17:00,25:17:00,5520,15,,,,3878.18,
19801030,25:18:00,25:18:00,10161,16,,,,4188.19,
19801030,25:27:00,25:27:00,2504,17,,,,8558.42,
19801030,25:29:08,25:29:08,10344,18,,,,9488.55,0
19801030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
19801030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
19801030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
19801030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
19801030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
19801030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
19801030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
19801030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
19801030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
19801030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
19801030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
19801030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
19801030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
19801030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
19801030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
19801030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
19801030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
19801040,25:08:00,25:08:00,9654,1,,,1,0,
19801040,25:09:17,25:09:17,557,2,,,,573.59,0
19801040,25:10:46,25:10:46,3345,3,,,,974.51,0
19801040,25:11:15,25:11:15,3346,4,,,,1156.7,0
19801040,25:11:51,25:11:51,3347,5,,,,1398.3,0
19801040,25:12:21,25:12:21,3348,6,,,,1624.44,0
19801040,25:12:52,25:12:52,3349,7,,,,1886.18,0
19801040,25:13:12,25:13:12,3350,8,,,,2019.71,0
19801040,25:13:50,25:13:50,3798,9,,,,2322.76,0
19801040,25:14:05,25:14:05,3799,10,,,,2430.87,0
19801040,25:14:37,25:14:37,88,11,,,,2677.09,0
19801040,25:15:00,25:15:00,89,12,,,,2884.63,0
19801040,25:15:24,25:15:24,90,13,,,,3080.61,0
19801040,25:15:47,25:15:47,91,14,,,,3215.81,0
19801040,25:17:00,25:17:00,5520,15,,,,3878.18,
19801040,25:18:00,25:18:00,10161,16,,,,4188.19,
19801040,25:27:00,25:27:00,2504,17,,,,8558.42,
19801040,25:29:08,25:29:08,10344,18,,,,9488.55,0
19801040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
19801040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
19801040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
19801040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
19801040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
19801040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
19801040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
19801040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
19801040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
19801040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
19801040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
19801040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
19801040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
19801040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
19801040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
19801040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
19801040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
19801050,25:08:00,25:08:00,9654,1,,,1,0,
19801050,25:09:17,25:09:17,557,2,,,,573.59,0
19801050,25:10:46,25:10:46,3345,3,,,,974.51,0
19801050,25:11:15,25:11:15,3346,4,,,,1156.7,0
19801050,25:11:51,25:11:51,3347,5,,,,1398.3,0
19801050,25:12:21,25:12:21,3348,6,,,,1624.44,0
19801050,25:12:52,25:12:52,3349,7,,,,1886.18,0
19801050,25:13:12,25:13:12,3350,8,,,,2019.71,0
19801050,25:13:50,25:13:50,3798,9,,,,2322.76,0
19801050,25:14:05,25:14:05,3799,10,,,,2430.87,0
19801050,25:14:37,25:14:37,88,11,,,,2677.09,0
19801050,25:15:00,25:15:00,89,12,,,,2884.63,0
19801050,25:15:24,25:15:24,90,13,,,,3080.61,0
19801050,25:15:47,25:15:47,91,14,,,,3215.81,0
19801050,25:17:00,25:17:00,5520,15,,,,3878.18,
19801050,25:18:00,25:18:00,10161,16,,,,4188.19,
19801050,25:27:00,25:27:00,2504,17,,,,8558.42,
19801050,25:29:08,25:29:08,10344,18,,,,9488.55,0
19801050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
19801050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
19801050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
19801050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
19801050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
19801050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
19801050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
19801050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
19801050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
19801050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
19801050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
19801050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
19801050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
19801050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
19801050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
19801050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
19801050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
19801060,25:08:00,25:08:00,9654,1,,,1,0,
19801060,25:09:17,25:09:17,557,2,,,,573.59,0
19801060,25:10:46,25:10:46,3345,3,,,,974.51,0
19801060,25:11:15,25:11:15,3346,4,,,,1156.7,0
19801060,25:11:51,25:11:51,3347,5,,,,1398.3,0
19801060,25:12:21,25:12:21,3348,6,,,,1624.44,0
19801060,25:12:52,25:12:52,3349,7,,,,1886.18,0
19801060,25:13:12,25:13:12,3350,8,,,,2019.71,0
19801060,25:13:50,25:13:50,3798,9,,,,2322.76,0
19801060,25:14:05,25:14:05,3799,10,,,,2430.87,0
19801060,25:14:37,25:14:37,88,11,,,,2677.09,0
19801060,25:15:00,25:15:00,89,12,,,,2884.63,0
19801060,25:15:24,25:15:24,90,13,,,,3080.61,0
19801060,25:15:47,25:15:47,91,14,,,,3215.81,0
19801060,25:17:00,25:17:00,5520,15,,,,3878.18,
19801060,25:18:00,25:18:00,10161,16,,,,4188.19,
19801060,25:27:00,25:27:00,2504,17,,,,8558.42,
19801060,25:29:08,25:29:08,10344,18,,,,9488.55,0
19801060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
19801060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
19801060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
19801060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
19801060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
19801060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
19801060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
19801060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
19801060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
19801060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
19801060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
19801060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
19801060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
19801060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
19801060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
19801060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
19801060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
20527090,24:00:00,24:00:00,9654,1,,,1,0,
20527090,24:01:34,24:01:34,557,2,,,,573.59,0
20527090,24:03:23,24:03:23,3345,3,,,,974.51,0
20527090,24:03:59,24:03:59,3346,4,,,,1156.7,0
20527090,24:04:42,24:04:42,3347,5,,,,1398.3,0
20527090,24:05:20,24:05:20,3348,6,,,,1624.44,0
20527090,24:05:57,24:05:57,3349,7,,,,1886.18,0
20527090,24:06:21,24:06:21,3350,8,,,,2019.71,0
20527090,24:07:08,24:07:08,3798,9,,,,2322.76,0
20527090,24:07:26,24:07:26,3799,10,,,,2430.87,0
20527090,24:08:06,24:08:06,88,11,,,,2677.09,0
20527090,24:08:33,24:08:33,89,12,,,,2884.63,0
20527090,24:09:03,24:09:03,90,13,,,,3080.61,0
20527090,24:09:31,24:09:31,91,14,,,,3215.81,0
20527090,24:11:00,24:11:00,5520,15,,,,3878.18,
20527090,24:12:00,24:12:00,10161,16,,,,4188.19,
20527090,24:20:00,24:20:00,2504,17,,,,8558.42,
20527090,24:22:30,24:22:30,10344,18,,,,9488.55,0
20527090,24:27:00,24:27:00,9944,19,N Rideau,,,11162.95,
20527090,24:29:01,24:29:01,10173,20,N Rideau,,,11834.9,0
20527090,24:29:35,24:29:35,2571,21,N Rideau,,,12029.7,0
20527090,24:30:35,24:30:35,2572,22,N Rideau,,,12330.39,0
20527090,24:32:00,24:32:00,10028,23,N Rideau,,,12785.09,
20527090,24:33:23,24:33:23,9808,24,N Rideau,,,13261.75,0
20527090,24:34:09,24:34:09,9690,25,N Rideau,,,13544.39,0
20527090,24:35:00,24:35:00,9871,26,N Rideau,,,13828.7,
20527090,24:35:57,24:35:57,2577,27,N Rideau,,,13943.52,0
20527090,24:38:43,24:38:43,2578,28,N Rideau,,,14378.93,0
20527090,24:40:02,24:40:02,2579,29,N Rideau,,,14641.19,0
20527090,24:41:00,24:41:00,9928,30,N Rideau,,,14793.36,
20527090,24:42:16,24:42:16,9912,31,N Rideau,,,15042.6,0
20527090,24:44:00,24:44:00,9822,32,N Rideau,,,15337.04,
20527090,24:45:01,24:45:01,8431,33,N Rideau,,,15518.27,0
20527090,24:47:04,24:47:04,1153,34,N Rideau,,,15858.03,0
20527090,24:49:00,24:49:00,9869,35,N Rideau,1,,16159.86,
20915090,06:30:00,06:30:00,9654,1,,,1,0,
20915090,06:31:52,06:31:52,557,2,,,,573.59,0
20915090,06:34:00,06:34:00,3345,3,,,,974.51,0
20915090,06:34:42,06:34:42,3346,4,,,,1156.7,0
20915090,06:35:33,06:35:33,3347,5,,,,1398.3,0
20915090,06:36:18,06:36:18,3348,6,,,,1624.44,0
20915090,06:37:02,06:37:02,3349,7,,,,1886.18,0
20915090,06:37:30,06:37:30,3350,8,,,,2019.71,0
20915090,06:38:26,06:38:26,3798,9,,,,2322.76,0
20915090,06:38:47,06:38:47,3799,10,,,,2430.87,0
20915090,06:39:34,06:39:34,88,11,,,,2677.09,0
20915090,06:40:07,06:40:07,89,12,,,,2884.63,0
20915090,06:40:42,06:40:42,90,13,,,,3080.61,0
20915090,06:41:14,06:41:14,91,14,,,,3215.81,0
20915090,06:43:00,06:43:00,5520,15,,,,3878.18,
20915090,06:44:00,06:44:00,10161,16,,,,4188.19,
20915090,06:54:00,06:54:00,2504,17,,,,8558.42,
20915090,06:56:30,06:56:30,10344,18,,,,9488.55,0
20915090,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
20915090,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
20915090,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
20915090,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
20915090,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
20915090,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
20915090,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
20915090,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
20915090,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
20915090,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
20915090,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
20915090,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
20915090,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
20915090,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
20915090,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
20915090,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
20915090,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
21232090,26:15:00,26:15:00,9654,1,,,1,0,
21232090,26:16:34,26:16:34,557,2,,,,573.59,0
21232090,26:18:23,26:18:23,3345,3,,,,974.51,0
21232090,26:18:59,26:18:59,3346,4,,,,1156.7,0
21232090,26:19:42,26:19:42,3347,5,,,,1398.3,0
21232090,26:20:20,26:20:20,3348,6,,,,1624.44,0
21232090,26:20:57,26:20:57,3349,7,,,,1886.18,0
21232090,26:21:21,26:21:21,3350,8,,,,2019.71,0
21232090,26:22:08,26:22:08,3798,9,,,,2322.76,0
21232090,26:22:26,26:22:26,3799,10,,,,2430.87,0
21232090,26:23:06,26:23:06,88,11,,,,2677.09,0
21232090,26:23:33,26:23:33,89,12,,,,2884.63,0
21232090,26:24:03,26:24:03,90,13,,,,3080.61,0
21232090,26:24:31,26:24:31,91,14,,,,3215.81,0
21232090,26:26:00,26:26:00,5520,15,,,,3878.18,
21232090,26:27:00,26:27:00,10161,16,,,,4188.19,
21232090,26:35:00,26:35:00,2504,17,,,,8558.42,
21232090,26:37:30,26:37:30,10344,18,,,,9488.55,0
21232090,26:42:00,26:42:00,9944,19,N Rideau,,,11162.95,
21232090,26:44:01,26:44:01,10173,20,N Rideau,,,11834.9,0
21232090,26:44:35,26:44:35,2571,21,N Rideau,,,12029.7,0
21232090,26:45:35,26:45:35,2572,22,N Rideau,,,12330.39,0
21232090,26:47:00,26:47:00,10028,23,N Rideau,,,12785.09,
21232090,26:48:23,26:48:23,9808,24,N Rideau,,,13261.75,0
21232090,26:49:09,26:49:09,9690,25,N Rideau,,,13544.39,0
21232090,26:50:00,26:50:00,9871,26,N Rideau,,,13828.7,
21232090,26:50:57,26:50:57,2577,27,N Rideau,,,13943.52,0
21232090,26:53:43,26:53:43,2578,28,N Rideau,,,14378.93,0
21232090,26:55:02,26:55:02,2579,29,N Rideau,,,14641.19,0
21232090,26:56:00,26:56:00,9928,30,N Rideau,,,14793.36,
21232090,26:57:16,26:57:16,9912,31,N Rideau,,,15042.6,0
21232090,26:59:00,26:59:00,9822,32,N Rideau,,,15337.04,
21232090,27:00:01,27:00:01,8431,33,N Rideau,,,15518.27,0
21232090,27:02:04,27:02:04,1153,34,N Rideau,,,15858.03,0
21232090,27:04:00,27:04:00,9869,35,N Rideau,1,,16159.86,
22630090,25:00:00,25:00:00,9654,1,,,1,0,
22630090,25:01:34,25:01:34,557,2,,,,573.59,0
22630090,25:03:23,25:03:23,3345,3,,,,974.51,0
22630090,25:03:59,25:03:59,3346,4,,,,1156.7,0
22630090,25:04:42,25:04:42,3347,5,,,,1398.3,0
22630090,25:05:20,25:05:20,3348,6,,,,1624.44,0
22630090,25:05:57,25:05:57,3349,7,,,,1886.18,0
22630090,25:06:21,25:06:21,3350,8,,,,2019.71,0
22630090,25:07:08,25:07:08,3798,9,,,,2322.76,0
22630090,25:07:26,25:07:26,3799,10,,,,2430.87,0
22630090,25:08:06,25:08:06,88,11,,,,2677.09,0
22630090,25:08:33,25:08:33,89,12,,,,2884.63,0
22630090,25:09:03,25:09:03,90,13,,,,3080.61,0
22630090,25:09:31,25:09:31,91,14,,,,3215.81,0
22630090,25:11:00,25:11:00,5520,15,,,,3878.18,
22630090,25:12:00,25:12:00,10161,16,,,,4188.19,
22630090,25:20:00,25:20:00,2504,17,,,,8558.42,
22630090,25:22:30,25:22:30,10344,18,,,,9488.55,0
22630090,25:27:00,25:27:00,9944,19,N Rideau,,,11162.95,
22630090,25:29:01,25:29:01,10173,20,N Rideau,,,11834.9,0
22630090,25:29:35,25:29:35,2571,21,N Rideau,,,12029.7,0
22630090,25:30:35,25:30:35,2572,22,N Rideau,,,12330.39,0
22630090,25:32:00,25:32:00,10028,23,N Rideau,,,12785.09,
22630090,25:33:23,25:33:23,9808,24,N Rideau,,,13261.75,0
22630090,25:34:09,25:34:09,9690,25,N Rideau,,,13544.39,0
22630090,25:35:00,25:35:00,9871,26,N Rideau,,,13828.7,
22630090,25:35:57,25:35:57,2577,27,N Rideau,,,13943.52,0
22630090,25:38:43,25:38:43,2578,28,N Rideau,,,14378.93,0
22630090,25:40:02,25:40:02,2579,29,N Rideau,,,14641.19,0
22630090,25:41:00,25:41:00,9928,30,N Rideau,,,14793.36,
22630090,25:42:16,25:42:16,9912,31,N Rideau,,,15042.6,0
22630090,25:44:00,25:44:00,9822,32,N Rideau,,,15337.04,
22630090,25:45:01,25:45:01,8431,33,N Rideau,,,15518.27,0
22630090,25:47:04,25:47:04,1153,34,N Rideau,,,15858.03,0
22630090,25:49:00,25:49:00,9869,35,N Rideau,1,,16159.86,
26732010,06:00:00,06:00:00,9654,1,,,1,0,
26732010,06:01:52,06:01:52,557,2,,,,573.59,0
26732010,06:04:00,06:04:00,3345,3,,,,974.51,0
26732010,06:04:42,06:04:42,3346,4,,,,1156.7,0
26732010,06:05:33,06:05:33,3347,5,,,,1398.3,0
26732010,06:06:18,06:06:18,3348,6,,,,1624.44,0
26732010,06:07:02,06:07:02,3349,7,,,,1886.18,0
26732010,06:07:30,06:07:30,3350,8,,,,2019.71,0
26732010,06:08:26,06:08:26,3798,9,,,,2322.76,0
26732010,06:08:47,06:08:47,3799,10,,,,2430.87,0
26732010,06:09:34,06:09:34,88,11,,,,2677.09,0
26732010,06:10:07,06:10:07,89,12,,,,2884.63,0
26732010,06:10:42,06:10:42,90,13,,,,3080.61,0
26732010,06:11:14,06:11:14,91,14,,,,3215.81,0
26732010,06:13:00,06:13:00,5520,15,,,,3878.18,
26732010,06:14:00,06:14:00,10161,16,,,,4188.19,
26732010,06:24:00,06:24:00,2504,17,,,,8558.42,
26732010,06:26:30,06:26:30,10344,18,,,,9488.55,0
26732010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
26732010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
26732010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
26732010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
26732010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
26732010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
26732010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
26732010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
26732010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
26732010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
26732010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
26732010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
26732010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
26732010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
26732010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
26732010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
26732010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
26732080,06:00:00,06:00:00,9654,1,,,1,0,
26732080,06:01:52,06:01:52,557,2,,,,573.59,0
26732080,06:04:00,06:04:00,3345,3,,,,974.51,0
26732080,06:04:42,06:04:42,3346,4,,,,1156.7,0
26732080,06:05:33,06:05:33,3347,5,,,,1398.3,0
26732080,06:06:18,06:06:18,3348,6,,,,1624.44,0
26732080,06:07:02,06:07:02,3349,7,,,,1886.18,0
26732080,06:07:30,06:07:30,3350,8,,,,2019.71,0
26732080,06:08:26,06:08:26,3798,9,,,,2322.76,0
26732080,06:08:47,06:08:47,3799,10,,,,2430.87,0
26732080,06:09:34,06:09:34,88,11,,,,2677.09,0
26732080,06:10:07,06:10:07,89,12,,,,2884.63,0
26732080,06:10:42,06:10:42,90,13,,,,3080.61,0
26732080,06:11:14,06:11:14,91,14,,,,3215.81,0
26732080,06:13:00,06:13:00,5520,15,,,,3878.18,
26732080,06:14:00,06:14:00,10161,16,,,,4188.19,
26732080,06:24:00,06:24:00,2504,17,,,,8558.42,
26732080,06:26:30,06:26:30,10344,18,,,,9488.55,0
26732080,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
26732080,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
26732080,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
26732080,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
26732080,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
26732080,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
26732080,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
26732080,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
26732080,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
26732080,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
26732080,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
26732080,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
26732080,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
26732080,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
26732080,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
26732080,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
26732080,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
28327100,24:38:00,24:38:00,9654,1,,,1,0,
28327100,24:39:17,24:39:17,557,2,,,,573.59,0
28327100,24:40:46,24:40:46,3345,3,,,,974.51,0
28327100,24:41:15,24:41:15,3346,4,,,,1156.7,0
28327100,24:41:51,24:41:51,3347,5,,,,1398.3,0
28327100,24:42:21,24:42:21,3348,6,,,,1624.44,0
28327100,24:42:52,24:42:52,3349,7,,,,1886.18,0
28327100,24:43:12,24:43:12,3350,8,,,,2019.71,0
28327100,24:43:50,24:43:50,3798,9,,,,2322.76,0
28327100,24:44:05,24:44:05,3799,10,,,,2430.87,0
28327100,24:44:37,24:44:37,88,11,,,,2677.09,0
28327100,24:45:00,24:45:00,89,12,,,,2884.63,0
28327100,24:45:24,24:45:24,90,13,,,,3080.61,0
28327100,24:45:47,24:45:47,91,14,,,,3215.81,0
28327100,24:47:00,24:47:00,5520,15,,,,3878.18,
28327100,24:48:00,24:48:00,10161,16,,,,4188.19,
28327100,24:57:00,24:57:00,2504,17,,,,8558.42,
28327100,24:59:08,24:59:08,10344,18,,,,9488.55,0
28327100,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
28327100,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
28327100,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
28327100,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
28327100,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
28327100,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
28327100,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
28327100,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
28327100,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
28327100,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
28327100,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
28327100,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
28327100,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
28327100,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
28327100,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
28327100,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
28327100,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
28437020,25:38:00,25:38:00,9654,1,,,1,0,
28437020,25:39:17,25:39:17,557,2,,,,573.59,0
28437020,25:40:46,25:40:46,3345,3,,,,974.51,0
28437020,25:41:15,25:41:15,3346,4,,,,1156.7,0
28437020,25:41:51,25:41:51,3347,5,,,,1398.3,0
28437020,25:42:21,25:42:21,3348,6,,,,1624.44,0
28437020,25:42:52,25:42:52,3349,7,,,,1886.18,0
28437020,25:43:12,25:43:12,3350,8,,,,2019.71,0
28437020,25:43:50,25:43:50,3798,9,,,,2322.76,0
28437020,25:44:05,25:44:05,3799,10,,,,2430.87,0
28437020,25:44:37,25:44:37,88,11,,,,2677.09,0
28437020,25:45:00,25:45:00,89,12,,,,2884.63,0
28437020,25:45:24,25:45:24,90,13,,,,3080.61,0
28437020,25:45:47,25:45:47,91,14,,,,3215.81,0
28437020,25:47:00,25:47:00,5520,15,,,,3878.18,
28437020,25:48:00,25:48:00,10161,16,,,,4188.19,
28437020,25:57:00,25:57:00,2504,17,,,,8558.42,
28437020,25:59:08,25:59:08,10344,18,,,,9488.55,0
28437020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
28437020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
28437020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
28437020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
28437020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
28437020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
28437020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
28437020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
28437020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
28437020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
28437020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
28437020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
28437020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
28437020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
28437020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
28437020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
28437020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
28437030,25:38:00,25:38:00,9654,1,,,1,0,
28437030,25:39:17,25:39:17,557,2,,,,573.59,0
28437030,25:40:46,25:40:46,3345,3,,,,974.51,0
28437030,25:41:15,25:41:15,3346,4,,,,1156.7,0
28437030,25:41:51,25:41:51,3347,5,,,,1398.3,0
28437030,25:42:21,25:42:21,3348,6,,,,1624.44,0
28437030,25:42:52,25:42:52,3349,7,,,,1886.18,0
28437030,25:43:12,25:43:12,3350,8,,,,2019.71,0
28437030,25:43:50,25:43:50,3798,9,,,,2322.76,0
28437030,25:44:05,25:44:05,3799,10,,,,2430.87,0
28437030,25:44:37,25:44:37,88,11,,,,2677.09,0
28437030,25:45:00,25:45:00,89,12,,,,2884.63,0
28437030,25:45:24,25:45:24,90,13,,,,3080.61,0
28437030,25:45:47,25:45:47,91,14,,,,3215.81,0
28437030,25:47:00,25:47:00,5520,15,,,,3878.18,
28437030,25:48:00,25:48:00,10161,16,,,,4188.19,
28437030,25:57:00,25:57:00,2504,17,,,,8558.42,
28437030,25:59:08,25:59:08,10344,18,,,,9488.55,0
28437030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
28437030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
28437030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
28437030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
28437030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
28437030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
28437030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
28437030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
28437030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
28437030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
28437030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
28437030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
28437030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
28437030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
28437030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
28437030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
28437030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
28437040,25:38:00,25:38:00,9654,1,,,1,0,
28437040,25:39:17,25:39:17,557,2,,,,573.59,0
28437040,25:40:46,25:40:46,3345,3,,,,974.51,0
28437040,25:41:15,25:41:15,3346,4,,,,1156.7,0
28437040,25:41:51,25:41:51,3347,5,,,,1398.3,0
28437040,25:42:21,25:42:21,3348,6,,,,1624.44,0
28437040,25:42:52,25:42:52,3349,7,,,,1886.18,0
28437040,25:43:12,25:43:12,3350,8,,,,2019.71,0
28437040,25:43:50,25:43:50,3798,9,,,,2322.76,0
28437040,25:44:05,25:44:05,3799,10,,,,2430.87,0
28437040,25:44:37,25:44:37,88,11,,,,2677.09,0
28437040,25:45:00,25:45:00,89,12,,,,2884.63,0
28437040,25:45:24,25:45:24,90,13,,,,3080.61,0
28437040,25:45:47,25:45:47,91,14,,,,3215.81,0
28437040,25:47:00,25:47:00,5520,15,,,,3878.18,
28437040,25:48:00,25:48:00,10161,16,,,,4188.19,
28437040,25:57:00,25:57:00,2504,17,,,,8558.42,
28437040,25:59:08,25:59:08,10344,18,,,,9488.55,0
28437040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
28437040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
28437040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
28437040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
28437040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
28437040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
28437040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
28437040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
28437040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
28437040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
28437040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
28437040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
28437040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
28437040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
28437040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
28437040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
28437040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
28437050,25:38:00,25:38:00,9654,1,,,1,0,
28437050,25:39:17,25:39:17,557,2,,,,573.59,0
28437050,25:40:46,25:40:46,3345,3,,,,974.51,0
28437050,25:41:15,25:41:15,3346,4,,,,1156.7,0
28437050,25:41:51,25:41:51,3347,5,,,,1398.3,0
28437050,25:42:21,25:42:21,3348,6,,,,1624.44,0
28437050,25:42:52,25:42:52,3349,7,,,,1886.18,0
28437050,25:43:12,25:43:12,3350,8,,,,2019.71,0
28437050,25:43:50,25:43:50,3798,9,,,,2322.76,0
28437050,25:44:05,25:44:05,3799,10,,,,2430.87,0
28437050,25:44:37,25:44:37,88,11,,,,2677.09,0
28437050,25:45:00,25:45:00,89,12,,,,2884.63,0
28437050,25:45:24,25:45:24,90,13,,,,3080.61,0
28437050,25:45:47,25:45:47,91,14,,,,3215.81,0
28437050,25:47:00,25:47:00,5520,15,,,,3878.18,
28437050,25:48:00,25:48:00,10161,16,,,,4188.19,
28437050,25:57:00,25:57:00,2504,17,,,,8558.42,
28437050,25:59:08,25:59:08,10344,18,,,,9488.55,0
28437050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
28437050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
28437050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
28437050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
28437050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
28437050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
28437050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
28437050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
28437050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
28437050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
28437050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
28437050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
28437050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
28437050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
28437050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
28437050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
28437050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
28437060,25:38:00,25:38:00,9654,1,,,1,0,
28437060,25:39:17,25:39:17,557,2,,,,573.59,0
28437060,25:40:46,25:40:46,3345,3,,,,974.51,0
28437060,25:41:15,25:41:15,3346,4,,,,1156.7,0
28437060,25:41:51,25:41:51,3347,5,,,,1398.3,0
28437060,25:42:21,25:42:21,3348,6,,,,1624.44,0
28437060,25:42:52,25:42:52,3349,7,,,,1886.18,0
28437060,25:43:12,25:43:12,3350,8,,,,2019.71,0
28437060,25:43:50,25:43:50,3798,9,,,,2322.76,0
28437060,25:44:05,25:44:05,3799,10,,,,2430.87,0
28437060,25:44:37,25:44:37,88,11,,,,2677.09,0
28437060,25:45:00,25:45:00,89,12,,,,2884.63,0
28437060,25:45:24,25:45:24,90,13,,,,3080.61,0
28437060,25:45:47,25:45:47,91,14,,,,3215.81,0
28437060,25:47:00,25:47:00,5520,15,,,,3878.18,
28437060,25:48:00,25:48:00,10161,16,,,,4188.19,
28437060,25:57:00,25:57:00,2504,17,,,,8558.42,
28437060,25:59:08,25:59:08,10344,18,,,,9488.55,0
28437060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
28437060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
28437060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
28437060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
28437060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
28437060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
28437060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
28437060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
28437060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
28437060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
28437060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
28437060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
28437060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
28437060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
28437060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
28437060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
28437060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
28445090,25:30:00,25:30:00,9654,1,,,1,0,
28445090,25:31:34,25:31:34,557,2,,,,573.59,0
28445090,25:33:23,25:33:23,3345,3,,,,974.51,0
28445090,25:33:59,25:33:59,3346,4,,,,1156.7,0
28445090,25:34:42,25:34:42,3347,5,,,,1398.3,0
28445090,25:35:20,25:35:20,3348,6,,,,1624.44,0
28445090,25:35:57,25:35:57,3349,7,,,,1886.18,0
28445090,25:36:21,25:36:21,3350,8,,,,2019.71,0
28445090,25:37:08,25:37:08,3798,9,,,,2322.76,0
28445090,25:37:26,25:37:26,3799,10,,,,2430.87,0
28445090,25:38:06,25:38:06,88,11,,,,2677.09,0
28445090,25:38:33,25:38:33,89,12,,,,2884.63,0
28445090,25:39:03,25:39:03,90,13,,,,3080.61,0
28445090,25:39:31,25:39:31,91,14,,,,3215.81,0
28445090,25:41:00,25:41:00,5520,15,,,,3878.18,
28445090,25:42:00,25:42:00,10161,16,,,,4188.19,
28445090,25:50:00,25:50:00,2504,17,,,,8558.42,
28445090,25:52:30,25:52:30,10344,18,,,,9488.55,0
28445090,25:57:00,25:57:00,9944,19,N Rideau,,,11162.95,
28445090,25:59:01,25:59:01,10173,20,N Rideau,,,11834.9,0
28445090,25:59:35,25:59:35,2571,21,N Rideau,,,12029.7,0
28445090,26:00:35,26:00:35,2572,22,N Rideau,,,12330.39,0
28445090,26:02:00,26:02:00,10028,23,N Rideau,,,12785.09,
28445090,26:03:23,26:03:23,9808,24,N Rideau,,,13261.75,0
28445090,26:04:09,26:04:09,9690,25,N Rideau,,,13544.39,0
28445090,26:05:00,26:05:00,9871,26,N Rideau,,,13828.7,
28445090,26:05:57,26:05:57,2577,27,N Rideau,,,13943.52,0
28445090,26:08:43,26:08:43,2578,28,N Rideau,,,14378.93,0
28445090,26:10:02,26:10:02,2579,29,N Rideau,,,14641.19,0
28445090,26:11:00,26:11:00,9928,30,N Rideau,,,14793.36,
28445090,26:12:16,26:12:16,9912,31,N Rideau,,,15042.6,0
28445090,26:14:00,26:14:00,9822,32,N Rideau,,,15337.04,
28445090,26:15:01,26:15:01,8431,33,N Rideau,,,15518.27,0
28445090,26:17:04,26:17:04,1153,34,N Rideau,,,15858.03,0
28445090,26:19:00,26:19:00,9869,35,N Rideau,1,,16159.86,
28617090,25:45:00,25:45:00,9654,1,,,1,0,
28617090,25:46:34,25:46:34,557,2,,,,573.59,0
28617090,25:48:23,25:48:23,3345,3,,,,974.51,0
28617090,25:48:59,25:48:59,3346,4,,,,1156.7,0
28617090,25:49:42,25:49:42,3347,5,,,,1398.3,0
28617090,25:50:20,25:50:20,3348,6,,,,1624.44,0
28617090,25:50:57,25:50:57,3349,7,,,,1886.18,0
28617090,25:51:21,25:51:21,3350,8,,,,2019.71,0
28617090,25:52:08,25:52:08,3798,9,,,,2322.76,0
28617090,25:52:26,25:52:26,3799,10,,,,2430.87,0
28617090,25:53:06,25:53:06,88,11,,,,2677.09,0
28617090,25:53:33,25:53:33,89,12,,,,2884.63,0
28617090,25:54:03,25:54:03,90,13,,,,3080.61,0
28617090,25:54:31,25:54:31,91,14,,,,3215.81,0
28617090,25:56:00,25:56:00,5520,15,,,,3878.18,
28617090,25:57:00,25:57:00,10161,16,,,,4188.19,
28617090,26:05:00,26:05:00,2504,17,,,,8558.42,
28617090,26:07:30,26:07:30,10344,18,,,,9488.55,0
28617090,26:12:00,26:12:00,9944,19,N Rideau,,,11162.95,
28617090,26:14:01,26:14:01,10173,20,N Rideau,,,11834.9,0
28617090,26:14:35,26:14:35,2571,21,N Rideau,,,12029.7,0
28617090,26:15:35,26:15:35,2572,22,N Rideau,,,12330.39,0
28617090,26:17:00,26:17:00,10028,23,N Rideau,,,12785.09,
28617090,26:18:23,26:18:23,9808,24,N Rideau,,,13261.75,0
28617090,26:19:09,26:19:09,9690,25,N Rideau,,,13544.39,0
28617090,26:20:00,26:20:00,9871,26,N Rideau,,,13828.7,
28617090,26:20:57,26:20:57,2577,27,N Rideau,,,13943.52,0
28617090,26:23:43,26:23:43,2578,28,N Rideau,,,14378.93,0
28617090,26:25:02,26:25:02,2579,29,N Rideau,,,14641.19,0
28617090,26:26:00,26:26:00,9928,30,N Rideau,,,14793.36,
28617090,26:27:16,26:27:16,9912,31,N Rideau,,,15042.6,0
28617090,26:29:00,26:29:00,9822,32,N Rideau,,,15337.04,
28617090,26:30:01,26:30:01,8431,33,N Rideau,,,15518.27,0
28617090,26:32:04,26:32:04,1153,34,N Rideau,,,15858.03,0
28617090,26:34:00,26:34:00,9869,35,N Rideau,1,,16159.86,
29846020,26:13:00,26:13:00,9654,1,,,1,0,
29846020,26:14:17,26:14:17,557,2,,,,573.59,0
29846020,26:15:46,26:15:46,3345,3,,,,974.51,0
29846020,26:16:15,26:16:15,3346,4,,,,1156.7,0
29846020,26:16:51,26:16:51,3347,5,,,,1398.3,0
29846020,26:17:21,26:17:21,3348,6,,,,1624.44,0
29846020,26:17:52,26:17:52,3349,7,,,,1886.18,0
29846020,26:18:12,26:18:12,3350,8,,,,2019.71,0
29846020,26:18:50,26:18:50,3798,9,,,,2322.76,0
29846020,26:19:05,26:19:05,3799,10,,,,2430.87,0
29846020,26:19:37,26:19:37,88,11,,,,2677.09,0
29846020,26:20:00,26:20:00,89,12,,,,2884.63,0
29846020,26:20:24,26:20:24,90,13,,,,3080.61,0
29846020,26:20:47,26:20:47,91,14,,,,3215.81,0
29846020,26:22:00,26:22:00,5520,15,,,,3878.18,
29846020,26:23:00,26:23:00,10161,16,,,,4188.19,
29846020,26:32:00,26:32:00,2504,17,,,,8558.42,
29846020,26:34:08,26:34:08,10344,18,,,,9488.55,0
29846020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
29846020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
29846020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
29846020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
29846020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
29846020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
29846020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
29846020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
29846020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
29846020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
29846020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
29846020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
29846020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
29846020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
29846020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
29846020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
29846020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
29846030,26:13:00,26:13:00,9654,1,,,1,0,
29846030,26:14:17,26:14:17,557,2,,,,573.59,0
29846030,26:15:46,26:15:46,3345,3,,,,974.51,0
29846030,26:16:15,26:16:15,3346,4,,,,1156.7,0
29846030,26:16:51,26:16:51,3347,5,,,,1398.3,0
29846030,26:17:21,26:17:21,3348,6,,,,1624.44,0
29846030,26:17:52,26:17:52,3349,7,,,,1886.18,0
29846030,26:18:12,26:18:12,3350,8,,,,2019.71,0
29846030,26:18:50,26:18:50,3798,9,,,,2322.76,0
29846030,26:19:05,26:19:05,3799,10,,,,2430.87,0
29846030,26:19:37,26:19:37,88,11,,,,2677.09,0
29846030,26:20:00,26:20:00,89,12,,,,2884.63,0
29846030,26:20:24,26:20:24,90,13,,,,3080.61,0
29846030,26:20:47,26:20:47,91,14,,,,3215.81,0
29846030,26:22:00,26:22:00,5520,15,,,,3878.18,
29846030,26:23:00,26:23:00,10161,16,,,,4188.19,
29846030,26:32:00,26:32:00,2504,17,,,,8558.42,
29846030,26:34:08,26:34:08,10344,18,,,,9488.55,0
29846030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
29846030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
29846030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
29846030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
29846030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
29846030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
29846030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
29846030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
29846030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
29846030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
29846030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
29846030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
29846030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
29846030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
29846030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
29846030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
29846030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
29846040,26:13:00,26:13:00,9654,1,,,1,0,
29846040,26:14:17,26:14:17,557,2,,,,573.59,0
29846040,26:15:46,26:15:46,3345,3,,,,974.51,0
29846040,26:16:15,26:16:15,3346,4,,,,1156.7,0
29846040,26:16:51,26:16:51,3347,5,,,,1398.3,0
29846040,26:17:21,26:17:21,3348,6,,,,1624.44,0
29846040,26:17:52,26:17:52,3349,7,,,,1886.18,0
29846040,26:18:12,26:18:12,3350,8,,,,2019.71,0
29846040,26:18:50,26:18:50,3798,9,,,,2322.76,0
29846040,26:19:05,26:19:05,3799,10,,,,2430.87,0
29846040,26:19:37,26:19:37,88,11,,,,2677.09,0
29846040,26:20:00,26:20:00,89,12,,,,2884.63,0
29846040,26:20:24,26:20:24,90,13,,,,3080.61,0
29846040,26:20:47,26:20:47,91,14,,,,3215.81,0
29846040,26:22:00,26:22:00,5520,15,,,,3878.18,
29846040,26:23:00,26:23:00,10161,16,,,,4188.19,
29846040,26:32:00,26:32:00,2504,17,,,,8558.42,
29846040,26:34:08,26:34:08,10344,18,,,,9488.55,0
29846040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
29846040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
29846040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
29846040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
29846040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
29846040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
29846040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
29846040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
29846040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
29846040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
29846040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
29846040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
29846040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
29846040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
29846040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
29846040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
29846040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
29846050,26:13:00,26:13:00,9654,1,,,1,0,
29846050,26:14:17,26:14:17,557,2,,,,573.59,0
29846050,26:15:46,26:15:46,3345,3,,,,974.51,0
29846050,26:16:15,26:16:15,3346,4,,,,1156.7,0
29846050,26:16:51,26:16:51,3347,5,,,,1398.3,0
29846050,26:17:21,26:17:21,3348,6,,,,1624.44,0
29846050,26:17:52,26:17:52,3349,7,,,,1886.18,0
29846050,26:18:12,26:18:12,3350,8,,,,2019.71,0
29846050,26:18:50,26:18:50,3798,9,,,,2322.76,0
29846050,26:19:05,26:19:05,3799,10,,,,2430.87,0
29846050,26:19:37,26:19:37,88,11,,,,2677.09,0
29846050,26:20:00,26:20:00,89,12,,,,2884.63,0
29846050,26:20:24,26:20:24,90,13,,,,3080.61,0
29846050,26:20:47,26:20:47,91,14,,,,3215.81,0
29846050,26:22:00,26:22:00,5520,15,,,,3878.18,
29846050,26:23:00,26:23:00,10161,16,,,,4188.19,
29846050,26:32:00,26:32:00,2504,17,,,,8558.42,
29846050,26:34:08,26:34:08,10344,18,,,,9488.55,0
29846050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
29846050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
29846050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
29846050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
29846050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
29846050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
29846050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
29846050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
29846050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
29846050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
29846050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
29846050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
29846050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
29846050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
29846050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
29846050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
29846050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
29846060,26:13:00,26:13:00,9654,1,,,1,0,
29846060,26:14:17,26:14:17,557,2,,,,573.59,0
29846060,26:15:46,26:15:46,3345,3,,,,974.51,0
29846060,26:16:15,26:16:15,3346,4,,,,1156.7,0
29846060,26:16:51,26:16:51,3347,5,,,,1398.3,0
29846060,26:17:21,26:17:21,3348,6,,,,1624.44,0
29846060,26:17:52,26:17:52,3349,7,,,,1886.18,0
29846060,26:18:12,26:18:12,3350,8,,,,2019.71,0
29846060,26:18:50,26:18:50,3798,9,,,,2322.76,0
29846060,26:19:05,26:19:05,3799,10,,,,2430.87,0
29846060,26:19:37,26:19:37,88,11,,,,2677.09,0
29846060,26:20:00,26:20:00,89,12,,,,2884.63,0
29846060,26:20:24,26:20:24,90,13,,,,3080.61,0
29846060,26:20:47,26:20:47,91,14,,,,3215.81,0
29846060,26:22:00,26:22:00,5520,15,,,,3878.18,
29846060,26:23:00,26:23:00,10161,16,,,,4188.19,
29846060,26:32:00,26:32:00,2504,17,,,,8558.42,
29846060,26:34:08,26:34:08,10344,18,,,,9488.55,0
29846060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
29846060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
29846060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
29846060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
29846060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
29846060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
29846060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
29846060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
29846060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
29846060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
29846060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
29846060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
29846060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
29846060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
29846060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
29846060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
29846060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
34127100,25:08:00,25:08:00,9654,1,,,1,0,
34127100,25:09:17,25:09:17,557,2,,,,573.59,0
34127100,25:10:46,25:10:46,3345,3,,,,974.51,0
34127100,25:11:15,25:11:15,3346,4,,,,1156.7,0
34127100,25:11:51,25:11:51,3347,5,,,,1398.3,0
34127100,25:12:21,25:12:21,3348,6,,,,1624.44,0
34127100,25:12:52,25:12:52,3349,7,,,,1886.18,0
34127100,25:13:12,25:13:12,3350,8,,,,2019.71,0
34127100,25:13:50,25:13:50,3798,9,,,,2322.76,0
34127100,25:14:05,25:14:05,3799,10,,,,2430.87,0
34127100,25:14:37,25:14:37,88,11,,,,2677.09,0
34127100,25:15:00,25:15:00,89,12,,,,2884.63,0
34127100,25:15:24,25:15:24,90,13,,,,3080.61,0
34127100,25:15:47,25:15:47,91,14,,,,3215.81,0
34127100,25:17:00,25:17:00,5520,15,,,,3878.18,
34127100,25:18:00,25:18:00,10161,16,,,,4188.19,
34127100,25:27:00,25:27:00,2504,17,,,,8558.42,
34127100,25:29:08,25:29:08,10344,18,,,,9488.55,0
34127100,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
34127100,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
34127100,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
34127100,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
34127100,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
34127100,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
34127100,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
34127100,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
34127100,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
34127100,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
34127100,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
34127100,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
34127100,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
34127100,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
34127100,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
34127100,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
34127100,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
35153090,26:30:00,26:30:00,9654,1,,,1,0,
35153090,26:31:34,26:31:34,557,2,,,,573.59,0
35153090,26:33:23,26:33:23,3345,3,,,,974.51,0
35153090,26:33:59,26:33:59,3346,4,,,,1156.7,0
35153090,26:34:42,26:34:42,3347,5,,,,1398.3,0
35153090,26:35:20,26:35:20,3348,6,,,,1624.44,0
35153090,26:35:57,26:35:57,3349,7,,,,1886.18,0
35153090,26:36:21,26:36:21,3350,8,,,,2019.71,0
35153090,26:37:08,26:37:08,3798,9,,,,2322.76,0
35153090,26:37:26,26:37:26,3799,10,,,,2430.87,0
35153090,26:38:06,26:38:06,88,11,,,,2677.09,0
35153090,26:38:33,26:38:33,89,12,,,,2884.63,0
35153090,26:39:03,26:39:03,90,13,,,,3080.61,0
35153090,26:39:31,26:39:31,91,14,,,,3215.81,0
35153090,26:41:00,26:41:00,5520,15,,,,3878.18,
35153090,26:42:00,26:42:00,10161,16,,,,4188.19,
35153090,26:50:00,26:50:00,2504,17,,,,8558.42,
35153090,26:52:30,26:52:30,10344,18,,,,9488.55,0
35153090,26:57:00,26:57:00,9944,19,N Rideau,,,11162.95,
35153090,26:59:01,26:59:01,10173,20,N Rideau,,,11834.9,0
35153090,26:59:35,26:59:35,2571,21,N Rideau,,,12029.7,0
35153090,27:00:35,27:00:35,2572,22,N Rideau,,,12330.39,0
35153090,27:02:00,27:02:00,10028,23,N Rideau,,,12785.09,
35153090,27:03:23,27:03:23,9808,24,N Rideau,,,13261.75,0
35153090,27:04:09,27:04:09,9690,25,N Rideau,,,13544.39,0
35153090,27:05:00,27:05:00,9871,26,N Rideau,,,13828.7,
35153090,27:05:57,27:05:57,2577,27,N Rideau,,,13943.52,0
35153090,27:08:43,27:08:43,2578,28,N Rideau,,,14378.93,0
35153090,27:10:02,27:10:02,2579,29,N Rideau,,,14641.19,0
35153090,27:11:00,27:11:00,9928,30,N Rideau,,,14793.36,
35153090,27:12:16,27:12:16,9912,31,N Rideau,,,15042.6,0
35153090,27:14:00,27:14:00,9822,32,N Rideau,,,15337.04,
35153090,27:15:01,27:15:01,8431,33,N Rideau,,,15518.27,0
35153090,27:17:04,27:17:04,1153,34,N Rideau,,,15858.03,0
35153090,27:19:00,27:19:00,9869,35,N Rideau,1,,16159.86,
35596090,06:00:00,06:00:00,9654,1,,,1,0,
35596090,06:01:52,06:01:52,557,2,,,,573.59,0
35596090,06:04:00,06:04:00,3345,3,,,,974.51,0
35596090,06:04:42,06:04:42,3346,4,,,,1156.7,0
35596090,06:05:33,06:05:33,3347,5,,,,1398.3,0
35596090,06:06:18,06:06:18,3348,6,,,,1624.44,0
35596090,06:07:02,06:07:02,3349,7,,,,1886.18,0
35596090,06:07:30,06:07:30,3350,8,,,,2019.71,0
35596090,06:08:26,06:08:26,3798,9,,,,2322.76,0
35596090,06:08:47,06:08:47,3799,10,,,,2430.87,0
35596090,06:09:34,06:09:34,88,11,,,,2677.09,0
35596090,06:10:07,06:10:07,89,12,,,,2884.63,0
35596090,06:10:42,06:10:42,90,13,,,,3080.61,0
35596090,06:11:14,06:11:14,91,14,,,,3215.81,0
35596090,06:13:00,06:13:00,5520,15,,,,3878.18,
35596090,06:14:00,06:14:00,10161,16,,,,4188.19,
35596090,06:24:00,06:24:00,2504,17,,,,8558.42,
35596090,06:26:30,06:26:30,10344,18,,,,9488.55,0
35596090,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
35596090,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
35596090,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
35596090,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
35596090,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
35596090,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
35596090,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
35596090,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
35596090,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
35596090,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
35596090,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
35596090,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
35596090,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
35596090,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
35596090,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
35596090,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
35596090,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
36738090,25:15:00,25:15:00,9654,1,,,1,0,
36738090,25:16:34,25:16:34,557,2,,,,573.59,0
36738090,25:18:23,25:18:23,3345,3,,,,974.51,0
36738090,25:18:59,25:18:59,3346,4,,,,1156.7,0
36738090,25:19:42,25:19:42,3347,5,,,,1398.3,0
36738090,25:20:20,25:20:20,3348,6,,,,1624.44,0
36738090,25:20:57,25:20:57,3349,7,,,,1886.18,0
36738090,25:21:21,25:21:21,3350,8,,,,2019.71,0
36738090,25:22:08,25:22:08,3798,9,,,,2322.76,0
36738090,25:22:26,25:22:26,3799,10,,,,2430.87,0
36738090,25:23:06,25:23:06,88,11,,,,2677.09,0
36738090,25:23:33,25:23:33,89,12,,,,2884.63,0
36738090,25:24:03,25:24:03,90,13,,,,3080.61,0
36738090,25:24:31,25:24:31,91,14,,,,3215.81,0
36738090,25:26:00,25:26:00,5520,15,,,,3878.18,
36738090,25:27:00,25:27:00,10161,16,,,,4188.19,
36738090,25:35:00,25:35:00,2504,17,,,,8558.42,
36738090,25:37:30,25:37:30,10344,18,,,,9488.55,0
36738090,25:42:00,25:42:00,9944,19,,,,11162.95,
36738090,25:44:01,25:44:01,10173,20,,,,11834.9,0
36738090,25:44:35,25:44:35,2571,21,,,,12029.7,0
36738090,25:45:35,25:45:35,2572,22,,,,12330.39,0
36738090,25:47:00,25:47:00,10028,23,,,,12785.09,
36738090,25:48:23,25:48:23,9808,24,,,,13261.75,0
36738090,25:49:09,25:49:09,9690,25,,,,13544.39,0
36738090,25:50:00,25:50:00,9871,26,,,,13828.7,
36738090,25:50:57,25:50:57,2577,27,,,,13943.52,0
36738090,25:53:43,25:53:43,2578,28,,,,14378.93,0
36738090,25:55:02,25:55:02,2579,29,,,,14641.19,0
36738090,25:56:00,25:56:00,9928,30,,,,14793.36,
36738090,25:57:16,25:57:16,9912,31,,,,15042.6,0
36738090,25:59:00,25:59:00,9822,32,,,,15337.04,
36738090,26:00:01,26:00:01,8431,33,,,,15518.27,0
36738090,26:02:04,26:02:04,1153,34,,,,15858.03,0
36738090,26:04:00,26:04:00,9869,35,,1,,16159.86,
36799070,04:57:00,04:57:00,9654,1,,,1,0,
36799070,04:58:43,04:58:43,557,2,,,,573.59,0
36799070,05:00:42,05:00:42,3345,3,,,,974.51,0
36799070,05:01:20,05:01:20,3346,4,,,,1156.7,0
36799070,05:02:08,05:02:08,3347,5,,,,1398.3,0
36799070,05:02:49,05:02:49,3348,6,,,,1624.44,0
36799070,05:03:30,05:03:30,3349,7,,,,1886.18,0
36799070,05:03:56,05:03:56,3350,8,,,,2019.71,0
36799070,05:04:47,05:04:47,3798,9,,,,2322.76,0
36799070,05:05:07,05:05:07,3799,10,,,,2430.87,0
36799070,05:05:50,05:05:50,88,11,,,,2677.09,0
36799070,05:06:20,05:06:20,89,12,,,,2884.63,0
36799070,05:06:52,05:06:52,90,13,,,,3080.61,0
36799070,05:07:22,05:07:22,91,14,,,,3215.81,0
36799070,05:09:00,05:09:00,5520,15,,,,3878.18,
36799070,05:10:00,05:10:00,10161,16,,,,4188.19,
36799070,05:19:00,05:19:00,2504,17,,,,8558.42,
36799070,05:21:30,05:21:30,10344,18,,,,9488.55,0
36799070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
36799070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
36799070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
36799070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
36799070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
36799070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
36799070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
36799070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
36799070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
36799070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
36799070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
36799070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
36799070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
36799070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
36799070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
36799070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
36799070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
4912090,23:30:01,23:30:01,9654,1,,,1,0,
4912090,23:31:35,23:31:35,557,2,,,,573.59,0
4912090,23:33:24,23:33:24,3345,3,,,,974.51,0
4912090,23:33:59,23:33:59,3346,4,,,,1156.7,0
4912090,23:34:43,23:34:43,3347,5,,,,1398.3,0
4912090,23:35:20,23:35:20,3348,6,,,,1624.44,0
4912090,23:35:58,23:35:58,3349,7,,,,1886.18,0
4912090,23:36:21,23:36:21,3350,8,,,,2019.71,0
4912090,23:37:09,23:37:09,3798,9,,,,2322.76,0
4912090,23:37:26,23:37:26,3799,10,,,,2430.87,0
4912090,23:38:06,23:38:06,88,11,,,,2677.09,0
4912090,23:38:33,23:38:33,89,12,,,,2884.63,0
4912090,23:39:03,23:39:03,90,13,,,,3080.61,0
4912090,23:39:31,23:39:31,91,14,,,,3215.81,0
4912090,23:41:00,23:41:00,5520,15,,,,3878.18,
4912090,23:42:00,23:42:00,10161,16,,,,4188.19,
4912090,23:50:00,23:50:00,2504,17,,,,8558.42,
4912090,23:52:30,23:52:30,10344,18,,,,9488.55,0
4912090,23:57:00,23:57:00,9944,19,N Rideau,,,11162.95,
4912090,23:59:01,23:59:01,10173,20,N Rideau,,,11834.9,0
4912090,23:59:35,23:59:35,2571,21,N Rideau,,,12029.7,0
4912090,24:00:35,24:00:35,2572,22,N Rideau,,,12330.39,0
4912090,24:02:00,24:02:00,10028,23,N Rideau,,,12785.09,
4912090,24:03:23,24:03:23,9808,24,N Rideau,,,13261.75,0
4912090,24:04:09,24:04:09,9690,25,N Rideau,,,13544.39,0
4912090,24:05:00,24:05:00,9871,26,N Rideau,,,13828.7,
4912090,24:05:57,24:05:57,2577,27,N Rideau,,,13943.52,0
4912090,24:08:43,24:08:43,2578,28,N Rideau,,,14378.93,0
4912090,24:10:02,24:10:02,2579,29,N Rideau,,,14641.19,0
4912090,24:11:00,24:11:00,9928,30,N Rideau,,,14793.36,
4912090,24:12:16,24:12:16,9912,31,N Rideau,,,15042.6,0
4912090,24:14:00,24:14:00,9822,32,N Rideau,,,15337.04,
4912090,24:15:01,24:15:01,8431,33,N Rideau,,,15518.27,0
4912090,24:17:04,24:17:04,1153,34,N Rideau,,,15858.03,0
4912090,24:19:00,24:19:00,9869,35,N Rideau,1,,16159.86,
5887010,07:00:00,07:00:00,9654,1,,,1,0,
5887010,07:01:52,07:01:52,557,2,,,,573.59,0
5887010,07:04:00,07:04:00,3345,3,,,,974.51,0
5887010,07:04:42,07:04:42,3346,4,,,,1156.7,0
5887010,07:05:33,07:05:33,3347,5,,,,1398.3,0
5887010,07:06:18,07:06:18,3348,6,,,,1624.44,0
5887010,07:07:02,07:07:02,3349,7,,,,1886.18,0
5887010,07:07:30,07:07:30,3350,8,,,,2019.71,0
5887010,07:08:26,07:08:26,3798,9,,,,2322.76,0
5887010,07:08:47,07:08:47,3799,10,,,,2430.87,0
5887010,07:09:34,07:09:34,88,11,,,,2677.09,0
5887010,07:10:07,07:10:07,89,12,,,,2884.63,0
5887010,07:10:42,07:10:42,90,13,,,,3080.61,0
5887010,07:11:14,07:11:14,91,14,,,,3215.81,0
5887010,07:13:00,07:13:00,5520,15,,,,3878.18,
5887010,07:14:00,07:14:00,10161,16,,,,4188.19,
5887010,07:24:00,07:24:00,2504,17,,,,8558.42,
5887010,07:26:30,07:26:30,10344,18,,,,9488.55,0
5887010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
5887010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
5887010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
5887010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
5887010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
5887010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
5887010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
5887010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
5887010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
5887010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
5887010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
5887010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
5887010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
5887010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
5887010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
5887010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
5887010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
5887080,07:00:00,07:00:00,9654,1,,,1,0,
5887080,07:01:52,07:01:52,557,2,,,,573.59,0
5887080,07:04:00,07:04:00,3345,3,,,,974.51,0
5887080,07:04:42,07:04:42,3346,4,,,,1156.7,0
5887080,07:05:33,07:05:33,3347,5,,,,1398.3,0
5887080,07:06:18,07:06:18,3348,6,,,,1624.44,0
5887080,07:07:02,07:07:02,3349,7,,,,1886.18,0
5887080,07:07:30,07:07:30,3350,8,,,,2019.71,0
5887080,07:08:26,07:08:26,3798,9,,,,2322.76,0
5887080,07:08:47,07:08:47,3799,10,,,,2430.87,0
5887080,07:09:34,07:09:34,88,11,,,,2677.09,0
5887080,07:10:07,07:10:07,89,12,,,,2884.63,0
5887080,07:10:42,07:10:42,90,13,,,,3080.61,0
5887080,07:11:14,07:11:14,91,14,,,,3215.81,0
5887080,07:13:00,07:13:00,5520,15,,,,3878.18,
5887080,07:14:00,07:14:00,10161,16,,,,4188.19,
5887080,07:24:00,07:24:00,2504,17,,,,8558.42,
5887080,07:26:30,07:26:30,10344,18,,,,9488.55,0
5887080,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
5887080,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
5887080,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
5887080,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
5887080,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
5887080,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
5887080,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
5887080,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
5887080,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
5887080,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
5887080,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
5887080,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
5887080,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
5887080,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
5887080,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
5887080,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
5887080,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
6146090,07:00:00,07:00:00,9654,1,,,1,0,
6146090,07:01:52,07:01:52,557,2,,,,573.59,0
6146090,07:04:00,07:04:00,3345,3,,,,974.51,0
6146090,07:04:42,07:04:42,3346,4,,,,1156.7,0
6146090,07:05:33,07:05:33,3347,5,,,,1398.3,0
6146090,07:06:18,07:06:18,3348,6,,,,1624.44,0
6146090,07:07:02,07:07:02,3349,7,,,,1886.18,0
6146090,07:07:30,07:07:30,3350,8,,,,2019.71,0
6146090,07:08:26,07:08:26,3798,9,,,,2322.76,0
6146090,07:08:47,07:08:47,3799,10,,,,2430.87,0
6146090,07:09:34,07:09:34,88,11,,,,2677.09,0
6146090,07:10:07,07:10:07,89,12,,,,2884.63,0
6146090,07:10:42,07:10:42,90,13,,,,3080.61,0
6146090,07:11:14,07:11:14,91,14,,,,3215.81,0
6146090,07:13:00,07:13:00,5520,15,,,,3878.18,
6146090,07:14:00,07:14:00,10161,16,,,,4188.19,
6146090,07:24:00,07:24:00,2504,17,,,,8558.42,
6146090,07:26:30,07:26:30,10344,18,,,,9488.55,0
6146090,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
6146090,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
6146090,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
6146090,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
6146090,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
6146090,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
6146090,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
6146090,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
6146090,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
6146090,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
6146090,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
6146090,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
6146090,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
6146090,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
6146090,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
6146090,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
6146090,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
7871110,04:57:00,04:57:00,9654,1,,,1,0,
7871110,04:58:43,04:58:43,557,2,,,,573.59,0
7871110,05:00:42,05:00:42,3345,3,,,,974.51,0
7871110,05:01:20,05:01:20,3346,4,,,,1156.7,0
7871110,05:02:08,05:02:08,3347,5,,,,1398.3,0
7871110,05:02:49,05:02:49,3348,6,,,,1624.44,0
7871110,05:03:30,05:03:30,3349,7,,,,1886.18,0
7871110,05:03:56,05:03:56,3350,8,,,,2019.71,0
7871110,05:04:47,05:04:47,3798,9,,,,2322.76,0
7871110,05:05:07,05:05:07,3799,10,,,,2430.87,0
7871110,05:05:50,05:05:50,88,11,,,,2677.09,0
7871110,05:06:20,05:06:20,89,12,,,,2884.63,0
7871110,05:06:52,05:06:52,90,13,,,,3080.61,0
7871110,05:07:22,05:07:22,91,14,,,,3215.81,0
7871110,05:09:00,05:09:00,5520,15,,,,3878.18,
7871110,05:10:00,05:10:00,10161,16,,,,4188.19,
7871110,05:19:00,05:19:00,2504,17,,,,8558.42,
7871110,05:21:30,05:21:30,10344,18,,,,9488.55,0
7871110,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
7871110,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
7871110,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
7871110,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
7871110,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
7871110,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
7871110,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
7871110,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
7871110,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
7871110,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
7871110,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
7871110,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
7871110,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
7871110,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
7871110,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
7871110,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
7871110,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
8971020,24:38:00,24:38:00,9654,1,,,1,0,
8971020,24:39:17,24:39:17,557,2,,,,573.59,0
8971020,24:40:46,24:40:46,3345,3,,,,974.51,0
8971020,24:41:15,24:41:15,3346,4,,,,1156.7,0
8971020,24:41:51,24:41:51,3347,5,,,,1398.3,0
8971020,24:42:21,24:42:21,3348,6,,,,1624.44,0
8971020,24:42:52,24:42:52,3349,7,,,,1886.18,0
8971020,24:43:12,24:43:12,3350,8,,,,2019.71,0
8971020,24:43:50,24:43:50,3798,9,,,,2322.76,0
8971020,24:44:05,24:44:05,3799,10,,,,2430.87,0
8971020,24:44:37,24:44:37,88,11,,,,2677.09,0
8971020,24:45:00,24:45:00,89,12,,,,2884.63,0
8971020,24:45:24,24:45:24,90,13,,,,3080.61,0
8971020,24:45:47,24:45:47,91,14,,,,3215.81,0
8971020,24:47:00,24:47:00,5520,15,,,,3878.18,
8971020,24:48:00,24:48:00,10161,16,,,,4188.19,
8971020,24:57:00,24:57:00,2504,17,,,,8558.42,
8971020,24:59:08,24:59:08,10344,18,,,,9488.55,0
8971020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8971020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8971020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8971020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8971020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8971020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8971020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8971020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8971020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8971020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8971020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8971020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8971020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8971020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8971020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8971020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8971020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8971030,24:38:00,24:38:00,9654,1,,,1,0,
8971030,24:39:17,24:39:17,557,2,,,,573.59,0
8971030,24:40:46,24:40:46,3345,3,,,,974.51,0
8971030,24:41:15,24:41:15,3346,4,,,,1156.7,0
8971030,24:41:51,24:41:51,3347,5,,,,1398.3,0
8971030,24:42:21,24:42:21,3348,6,,,,1624.44,0
8971030,24:42:52,24:42:52,3349,7,,,,1886.18,0
8971030,24:43:12,24:43:12,3350,8,,,,2019.71,0
8971030,24:43:50,24:43:50,3798,9,,,,2322.76,0
8971030,24:44:05,24:44:05,3799,10,,,,2430.87,0
8971030,24:44:37,24:44:37,88,11,,,,2677.09,0
8971030,24:45:00,24:45:00,89,12,,,,2884.63,0
8971030,24:45:24,24:45:24,90,13,,,,3080.61,0
8971030,24:45:47,24:45:47,91,14,,,,3215.81,0
8971030,24:47:00,24:47:00,5520,15,,,,3878.18,
8971030,24:48:00,24:48:00,10161,16,,,,4188.19,
8971030,24:57:00,24:57:00,2504,17,,,,8558.42,
8971030,24:59:08,24:59:08,10344,18,,,,9488.55,0
8971030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8971030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8971030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8971030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8971030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8971030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8971030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8971030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8971030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8971030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8971030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8971030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8971030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8971030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8971030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8971030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8971030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8971040,24:38:00,24:38:00,9654,1,,,1,0,
8971040,24:39:17,24:39:17,557,2,,,,573.59,0
8971040,24:40:46,24:40:46,3345,3,,,,974.51,0
8971040,24:41:15,24:41:15,3346,4,,,,1156.7,0
8971040,24:41:51,24:41:51,3347,5,,,,1398.3,0
8971040,24:42:21,24:42:21,3348,6,,,,1624.44,0
8971040,24:42:52,24:42:52,3349,7,,,,1886.18,0
8971040,24:43:12,24:43:12,3350,8,,,,2019.71,0
8971040,24:43:50,24:43:50,3798,9,,,,2322.76,0
8971040,24:44:05,24:44:05,3799,10,,,,2430.87,0
8971040,24:44:37,24:44:37,88,11,,,,2677.09,0
8971040,24:45:00,24:45:00,89,12,,,,2884.63,0
8971040,24:45:24,24:45:24,90,13,,,,3080.61,0
8971040,24:45:47,24:45:47,91,14,,,,3215.81,0
8971040,24:47:00,24:47:00,5520,15,,,,3878.18,
8971040,24:48:00,24:48:00,10161,16,,,,4188.19,
8971040,24:57:00,24:57:00,2504,17,,,,8558.42,
8971040,24:59:08,24:59:08,10344,18,,,,9488.55,0
8971040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8971040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8971040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8971040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8971040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8971040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8971040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8971040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8971040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8971040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8971040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8971040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8971040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8971040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8971040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8971040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8971040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8971050,24:38:00,24:38:00,9654,1,,,1,0,
8971050,24:39:17,24:39:17,557,2,,,,573.59,0
8971050,24:40:46,24:40:46,3345,3,,,,974.51,0
8971050,24:41:15,24:41:15,3346,4,,,,1156.7,0
8971050,24:41:51,24:41:51,3347,5,,,,1398.3,0
8971050,24:42:21,24:42:21,3348,6,,,,1624.44,0
8971050,24:42:52,24:42:52,3349,7,,,,1886.18,0
8971050,24:43:12,24:43:12,3350,8,,,,2019.71,0
8971050,24:43:50,24:43:50,3798,9,,,,2322.76,0
8971050,24:44:05,24:44:05,3799,10,,,,2430.87,0
8971050,24:44:37,24:44:37,88,11,,,,2677.09,0
8971050,24:45:00,24:45:00,89,12,,,,2884.63,0
8971050,24:45:24,24:45:24,90,13,,,,3080.61,0
8971050,24:45:47,24:45:47,91,14,,,,3215.81,0
8971050,24:47:00,24:47:00,5520,15,,,,3878.18,
8971050,24:48:00,24:48:00,10161,16,,,,4188.19,
8971050,24:57:00,24:57:00,2504,17,,,,8558.42,
8971050,24:59:08,24:59:08,10344,18,,,,9488.55,0
8971050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8971050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8971050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8971050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8971050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8971050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8971050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8971050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8971050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8971050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8971050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8971050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8971050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8971050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8971050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8971050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8971050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8971060,24:38:00,24:38:00,9654,1,,,1,0,
8971060,24:39:17,24:39:17,557,2,,,,573.59,0
8971060,24:40:46,24:40:46,3345,3,,,,974.51,0
8971060,24:41:15,24:41:15,3346,4,,,,1156.7,0
8971060,24:41:51,24:41:51,3347,5,,,,1398.3,0
8971060,24:42:21,24:42:21,3348,6,,,,1624.44,0
8971060,24:42:52,24:42:52,3349,7,,,,1886.18,0
8971060,24:43:12,24:43:12,3350,8,,,,2019.71,0
8971060,24:43:50,24:43:50,3798,9,,,,2322.76,0
8971060,24:44:05,24:44:05,3799,10,,,,2430.87,0
8971060,24:44:37,24:44:37,88,11,,,,2677.09,0
8971060,24:45:00,24:45:00,89,12,,,,2884.63,0
8971060,24:45:24,24:45:24,90,13,,,,3080.61,0
8971060,24:45:47,24:45:47,91,14,,,,3215.81,0
8971060,24:47:00,24:47:00,5520,15,,,,3878.18,
8971060,24:48:00,24:48:00,10161,16,,,,4188.19,
8971060,24:57:00,24:57:00,2504,17,,,,8558.42,
8971060,24:59:08,24:59:08,10344,18,,,,9488.55,0
8971060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8971060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8971060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8971060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8971060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8971060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8971060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8971060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8971060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8971060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8971060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8971060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8971060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8971060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8971060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8971060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8971060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
9580100,26:13:00,26:13:00,9654,1,,,1,0,
9580100,26:14:17,26:14:17,557,2,,,,573.59,0
9580100,26:15:46,26:15:46,3345,3,,,,974.51,0
9580100,26:16:15,26:16:15,3346,4,,,,1156.7,0
9580100,26:16:51,26:16:51,3347,5,,,,1398.3,0
9580100,26:17:21,26:17:21,3348,6,,,,1624.44,0
9580100,26:17:52,26:17:52,3349,7,,,,1886.18,0
9580100,26:18:12,26:18:12,3350,8,,,,2019.71,0
9580100,26:18:50,26:18:50,3798,9,,,,2322.76,0
9580100,26:19:05,26:19:05,3799,10,,,,2430.87,0
9580100,26:19:37,26:19:37,88,11,,,,2677.09,0
9580100,26:20:00,26:20:00,89,12,,,,2884.63,0
9580100,26:20:24,26:20:24,90,13,,,,3080.61,0
9580100,26:20:47,26:20:47,91,14,,,,3215.81,0
9580100,26:22:00,26:22:00,5520,15,,,,3878.18,
9580100,26:23:00,26:23:00,10161,16,,,,4188.19,
9580100,26:32:00,26:32:00,2504,17,,,,8558.42,
9580100,26:34:08,26:34:08,10344,18,,,,9488.55,0
9580100,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
9580100,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
9580100,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
9580100,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
9580100,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
9580100,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
9580100,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
9580100,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
9580100,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
9580100,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
9580100,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
9580100,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
9580100,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
9580100,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
9580100,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
9580100,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
9580100,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
10430090,14:05:00,14:05:00,10286,1,,,1,0,
10430090,14:05:28,14:05:28,7808,2,,,,274.77,0
10430090,14:06:38,14:06:38,5468,3,,,,1280.21,0
10430090,14:07:15,14:07:15,5469,4,,,,1787.16,0
10430090,14:07:52,14:07:52,5470,5,,,,2225.19,0
10430090,14:09:00,14:09:00,8350,6,,,,3117.02,
10430090,14:09:18,14:09:18,5472,7,,,,3261.74,0
10430090,14:09:56,14:09:56,1120,8,,,,3538.87,0
10430090,14:10:26,14:10:26,1121,9,,,,3739.21,0
10430090,14:11:01,14:11:01,1122,10,,,,4018.88,0
10430090,14:11:46,14:11:46,5473,11,,,,4354.38,0
10430090,14:12:08,14:12:08,5474,12,,,,4479.11,0
10430090,14:12:41,14:12:41,5475,13,,,,4710.86,0
10430090,14:14:03,14:14:03,5476,14,,,,5195.35,0
10430090,14:14:26,14:14:26,5477,15,,,,5331.54,0
10430090,14:15:03,14:15:03,5478,16,,,,5574.66,0
10430090,14:15:38,14:15:38,5479,17,,,,5810.48,0
10430090,14:16:11,14:16:11,1068,18,,,,6055.9,0
10430090,14:16:21,14:16:21,1069,19,,,,6148.61,0
10430090,14:16:36,14:16:36,1070,20,,,,6247.71,0
10430090,14:17:10,14:17:10,1071,21,,,,6487.41,0
10430090,14:17:58,14:17:58,1072,22,,,,6846.29,0
10430090,14:18:25,14:18:25,1073,23,,,,7035.67,0
10430090,14:19:00,14:19:00,1026,24,,,,7258.85,
10430090,14:19:44,14:19:44,1027,25,,,,7548.17,0
10430090,14:20:37,14:20:37,1028,26,,,,7829.58,0
10430090,14:21:14,14:21:14,1029,27,,,,8010.7,0
10430090,14:22:27,14:22:27,1030,28,,,,8475.24,0
10430090,14:23:15,14:23:15,1031,29,,,,8733.72,0
10430090,14:24:20,14:24:20,1032,30,,,,9234.42,0
10430090,14:25:13,14:25:13,5485,31,,,,9596.91,0
10430090,14:25:58,14:25:58,6309,32,,,,9861.93,0
10430090,14:28:06,14:28:06,2281,33,,,,10836.21,0
10430090,14:28:36,14:28:36,6561,34,,,,11049.64,0
10430090,14:30:00,14:30:00,9654,35,,,,11606.93,
10430090,14:31:57,14:31:57,557,36,,,,12180.52,0
10430090,14:34:09,14:34:09,3345,37,,,,12570.62,0
10430090,14:34:38,14:34:38,3346,38,,,,12733.4,0
10430090,14:35:32,14:35:32,3347,39,,,,12975,0
10430090,14:36:18,14:36:18,3348,40,,,,13201.14,0
10430090,14:37:03,14:37:03,3349,41,,,,13462.72,0
10430090,14:37:34,14:37:34,3350,42,,,,13596.26,0
10430090,14:38:31,14:38:31,3798,43,,,,13899.25,0
10430090,14:38:53,14:38:53,3799,44,,,,14007.36,0
10430090,14:39:39,14:39:39,88,45,,,,14253.57,0
10430090,14:40:13,14:40:13,89,46,,,,14461.11,0
10430090,14:40:47,14:40:47,90,47,,,,14657.94,0
10430090,14:41:14,14:41:14,91,48,,,,14790.24,0
10430090,14:43:00,14:43:00,5520,49,,,,15418.24,
10430090,14:44:00,14:44:00,10161,50,,,,15728.25,
10430090,14:54:00,14:54:00,2504,51,,,,20098.48,
10430090,14:57:03,14:57:03,10344,52,,,,21028.61,0
10430090,15:02:00,15:02:00,9944,53,,1,,22719.17,
10445010,16:08:00,16:08:00,10286,1,,,1,0,
10445010,16:08:28,16:08:28,7808,2,,,,274.77,0
10445010,16:09:38,16:09:38,5468,3,,,,1280.21,0
10445010,16:10:15,16:10:15,5469,4,,,,1787.16,0
10445010,16:10:52,16:10:52,5470,5,,,,2225.19,0
10445010,16:12:00,16:12:00,8350,6,,,,3117.02,
10445010,16:12:16,16:12:16,5472,7,,,,3261.74,0
10445010,16:12:51,16:12:51,1120,8,,,,3538.87,0
10445010,16:13:18,16:13:18,1121,9,,,,3739.21,0
10445010,16:13:49,16:13:49,1122,10,,,,4018.88,0
10445010,16:14:30,16:14:30,5473,11,,,,4354.38,0
10445010,16:14:49,16:14:49,5474,12,,,,4479.11,0
10445010,16:15:19,16:15:19,5475,13,,,,4710.86,0
10445010,16:16:33,16:16:33,5476,14,,,,5195.35,0
10445010,16:16:54,16:16:54,5477,15,,,,5331.54,0
10445010,16:17:27,16:17:27,5478,16,,,,5574.66,0
10445010,16:17:58,16:17:58,5479,17,,,,5810.48,0
10445010,16:18:28,16:18:28,1068,18,,,,6055.9,0
10445010,16:18:37,16:18:37,1069,19,,,,6148.61,0
10445010,16:18:51,16:18:51,1070,20,,,,6247.71,0
10445010,16:19:21,16:19:21,1071,21,,,,6487.41,0
10445010,16:20:04,16:20:04,1072,22,,,,6846.29,0
10445010,16:20:28,16:20:28,1073,23,,,,7035.67,0
10445010,16:21:00,16:21:00,1026,24,,,,7258.85,
10445010,16:21:40,16:21:40,1027,25,,,,7548.17,0
10445010,16:22:28,16:22:28,1028,26,,,,7829.58,0
10445010,16:23:01,16:23:01,1029,27,,,,8010.7,0
10445010,16:24:08,16:24:08,1030,28,,,,8475.24,0
10445010,16:24:52,16:24:52,1031,29,,,,8733.72,0
10445010,16:25:51,16:25:51,1032,30,,,,9234.42,0
10445010,16:26:39,16:26:39,5485,31,,,,9596.91,0
10445010,16:27:20,16:27:20,6309,32,,,,9861.93,0
10445010,16:29:16,16:29:16,2281,33,,,,10836.21,0
10445010,16:29:44,16:29:44,6561,34,,,,11049.64,0
10445010,16:31:00,16:31:00,9654,35,,,,11606.93,
10445010,16:32:57,16:32:57,557,36,,,,12180.52,0
10445010,16:35:09,16:35:09,3345,37,,,,12570.62,0
10445010,16:35:38,16:35:38,3346,38,,,,12733.4,0
10445010,16:36:32,16:36:32,3347,39,,,,12975,0
10445010,16:37:18,16:37:18,3348,40,,,,13201.14,0
10445010,16:38:03,16:38:03,3349,41,,,,13462.72,0
10445010,16:38:34,16:38:34,3350,42,,,,13596.26,0
10445010,16:39:31,16:39:31,3798,43,,,,13899.25,0
10445010,16:39:53,16:39:53,3799,44,,,,14007.36,0
10445010,16:40:39,16:40:39,88,45,,,,14253.57,0
10445010,16:41:13,16:41:13,89,46,,,,14461.11,0
10445010,16:41:47,16:41:47,90,47,,,,14657.94,0
10445010,16:42:14,16:42:14,91,48,,,,14790.24,0
10445010,16:44:00,16:44:00,5520,49,,,,15418.24,
10445010,16:45:00,16:45:00,10161,50,,,,15728.25,
10445010,16:55:00,16:55:00,2504,51,,,,20098.48,
10445010,16:58:03,16:58:03,10344,52,,,,21028.61,0
10445010,17:03:00,17:03:00,9944,53,,1,,22719.17,
10445080,16:08:00,16:08:00,10286,1,,,1,0,
10445080,16:08:28,16:08:28,7808,2,,,,274.77,0
10445080,16:09:38,16:09:38,5468,3,,,,1280.21,0
10445080,16:10:15,16:10:15,5469,4,,,,1787.16,0
10445080,16:10:52,16:10:52,5470,5,,,,2225.19,0
10445080,16:12:00,16:12:00,8350,6,,,,3117.02,
10445080,16:12:16,16:12:16,5472,7,,,,3261.74,0
10445080,16:12:51,16:12:51,1120,8,,,,3538.87,0
10445080,16:13:18,16:13:18,1121,9,,,,3739.21,0
10445080,16:13:49,16:13:49,1122,10,,,,4018.88,0
10445080,16:14:30,16:14:30,5473,11,,,,4354.38,0
10445080,16:14:49,16:14:49,5474,12,,,,4479.11,0
10445080,16:15:19,16:15:19,5475,13,,,,4710.86,0
10445080,16:16:33,16:16:33,5476,14,,,,5195.35,0
10445080,16:16:54,16:16:54,5477,15,,,,5331.54,0
10445080,16:17:27,16:17:27,5478,16,,,,5574.66,0
10445080,16:17:58,16:17:58,5479,17,,,,5810.48,0
10445080,16:18:28,16:18:28,1068,18,,,,6055.9,0
10445080,16:18:37,16:18:37,1069,19,,,,6148.61,0
10445080,16:18:51,16:18:51,1070,20,,,,6247.71,0
10445080,16:19:21,16:19:21,1071,21,,,,6487.41,0
10445080,16:20:04,16:20:04,1072,22,,,,6846.29,0
10445080,16:20:28,16:20:28,1073,23,,,,7035.67,0
10445080,16:21:00,16:21:00,1026,24,,,,7258.85,
10445080,16:21:40,16:21:40,1027,25,,,,7548.17,0
10445080,16:22:28,16:22:28,1028,26,,,,7829.58,0
10445080,16:23:01,16:23:01,1029,27,,,,8010.7,0
10445080,16:24:08,16:24:08,1030,28,,,,8475.24,0
10445080,16:24:52,16:24:52,1031,29,,,,8733.72,0
10445080,16:25:51,16:25:51,1032,30,,,,9234.42,0
10445080,16:26:39,16:26:39,5485,31,,,,9596.91,0
10445080,16:27:20,16:27:20,6309,32,,,,9861.93,0
10445080,16:29:16,16:29:16,2281,33,,,,10836.21,0
10445080,16:29:44,16:29:44,6561,34,,,,11049.64,0
10445080,16:31:00,16:31:00,9654,35,,,,11606.93,
10445080,16:32:57,16:32:57,557,36,,,,12180.52,0
10445080,16:35:09,16:35:09,3345,37,,,,12570.62,0
10445080,16:35:38,16:35:38,3346,38,,,,12733.4,0
10445080,16:36:32,16:36:32,3347,39,,,,12975,0
10445080,16:37:18,16:37:18,3348,40,,,,13201.14,0
10445080,16:38:03,16:38:03,3349,41,,,,13462.72,0
10445080,16:38:34,16:38:34,3350,42,,,,13596.26,0
10445080,16:39:31,16:39:31,3798,43,,,,13899.25,0
10445080,16:39:53,16:39:53,3799,44,,,,14007.36,0
10445080,16:40:39,16:40:39,88,45,,,,14253.57,0
10445080,16:41:13,16:41:13,89,46,,,,14461.11,0
10445080,16:41:47,16:41:47,90,47,,,,14657.94,0
10445080,16:42:14,16:42:14,91,48,,,,14790.24,0
10445080,16:44:00,16:44:00,5520,49,,,,15418.24,
10445080,16:45:00,16:45:00,10161,50,,,,15728.25,
10445080,16:55:00,16:55:00,2504,51,,,,20098.48,
10445080,16:58:03,16:58:03,10344,52,,,,21028.61,0
10445080,17:03:00,17:03:00,9944,53,,1,,22719.17,
10595070,16:05:00,16:05:00,10286,1,,,1,0,
10595070,16:05:28,16:05:28,7808,2,,,,274.77,0
10595070,16:06:38,16:06:38,5468,3,,,,1280.21,0
10595070,16:07:15,16:07:15,5469,4,,,,1787.16,0
10595070,16:07:52,16:07:52,5470,5,,,,2225.19,0
10595070,16:09:00,16:09:00,8350,6,,,,3117.02,
10595070,16:09:16,16:09:16,5472,7,,,,3261.74,0
10595070,16:09:51,16:09:51,1120,8,,,,3538.87,0
10595070,16:10:18,16:10:18,1121,9,,,,3739.21,0
10595070,16:10:49,16:10:49,1122,10,,,,4018.88,0
10595070,16:11:30,16:11:30,5473,11,,,,4354.38,0
10595070,16:11:49,16:11:49,5474,12,,,,4479.11,0
10595070,16:12:19,16:12:19,5475,13,,,,4710.86,0
10595070,16:13:33,16:13:33,5476,14,,,,5195.35,0
10595070,16:13:54,16:13:54,5477,15,,,,5331.54,0
10595070,16:14:27,16:14:27,5478,16,,,,5574.66,0
10595070,16:14:58,16:14:58,5479,17,,,,5810.48,0
10595070,16:15:28,16:15:28,1068,18,,,,6055.9,0
10595070,16:15:37,16:15:37,1069,19,,,,6148.61,0
10595070,16:15:51,16:15:51,1070,20,,,,6247.71,0
10595070,16:16:21,16:16:21,1071,21,,,,6487.41,0
10595070,16:17:04,16:17:04,1072,22,,,,6846.29,0
10595070,16:17:28,16:17:28,1073,23,,,,7035.67,0
10595070,16:18:00,16:18:00,1026,24,,,,7258.85,
10595070,16:18:40,16:18:40,1027,25,,,,7548.17,0
10595070,16:19:28,16:19:28,1028,26,,,,7829.58,0
10595070,16:20:01,16:20:01,1029,27,,,,8010.7,0
10595070,16:21:08,16:21:08,1030,28,,,,8475.24,0
10595070,16:21:52,16:21:52,1031,29,,,,8733.72,0
10595070,16:22:51,16:22:51,1032,30,,,,9234.42,0
10595070,16:23:39,16:23:39,5485,31,,,,9596.91,0
10595070,16:24:20,16:24:20,6309,32,,,,9861.93,0
10595070,16:26:16,16:26:16,2281,33,,,,10836.21,0
10595070,16:26:44,16:26:44,6561,34,,,,11049.64,0
10595070,16:28:00,16:28:00,9654,35,,,,11606.93,
10595070,16:29:57,16:29:57,557,36,,,,12180.52,0
10595070,16:32:09,16:32:09,3345,37,,,,12570.62,0
10595070,16:32:38,16:32:38,3346,38,,,,12733.4,0
10595070,16:33:32,16:33:32,3347,39,,,,12975,0
10595070,16:34:18,16:34:18,3348,40,,,,13201.14,0
10595070,16:35:03,16:35:03,3349,41,,,,13462.72,0
10595070,16:35:34,16:35:34,3350,42,,,,13596.26,0
10595070,16:36:31,16:36:31,3798,43,,,,13899.25,0
10595070,16:36:53,16:36:53,3799,44,,,,14007.36,0
10595070,16:37:39,16:37:39,88,45,,,,14253.57,0
10595070,16:38:13,16:38:13,89,46,,,,14461.11,0
10595070,16:38:47,16:38:47,90,47,,,,14657.94,0
10595070,16:39:14,16:39:14,91,48,,,,14790.24,0
10595070,16:41:00,16:41:00,5520,49,,,,15418.24,
10595070,16:42:00,16:42:00,10161,50,,,,15728.25,
10595070,16:52:00,16:52:00,2504,51,,,,20098.48,
10595070,16:55:03,16:55:03,10344,52,,,,21028.61,0
10595070,17:00:00,17:00:00,9944,53,,1,,22719.17,
10711100,20:20:00,20:20:00,10286,1,,,1,0,
10711100,20:20:27,20:20:27,7808,2,,,,274.79,0
10711100,20:21:36,20:21:36,5468,3,,,,1280.23,0
10711100,20:22:16,20:22:16,5469,4,,,,1787.29,0
10711100,20:22:53,20:22:53,5470,5,,,,2225.32,0
10711100,20:24:00,20:24:00,8350,6,,,,3117.15,
10711100,20:24:16,20:24:16,5472,7,,,,3261.87,0
10711100,20:24:51,20:24:51,1120,8,,,,3539,0
10711100,20:25:18,20:25:18,1121,9,,,,3739.34,0
10711100,20:25:50,20:25:50,1122,10,,,,4019.01,0
10711100,20:26:31,20:26:31,5473,11,,,,4354.51,0
10711100,20:26:50,20:26:50,5474,12,,,,4479.24,0
10711100,20:27:21,20:27:21,5475,13,,,,4710.99,0
10711100,20:28:35,20:28:35,5476,14,,,,5195.48,0
10711100,20:28:56,20:28:56,5477,15,,,,5331.67,0
10711100,20:29:29,20:29:29,5478,16,,,,5574.79,0
10711100,20:30:01,20:30:01,5479,17,,,,5810.61,0
10711100,20:30:31,20:30:31,1068,18,,,,6056.03,0
10711100,20:30:40,20:30:40,1069,19,,,,6148.74,0
10711100,20:30:54,20:30:54,1070,20,,,,6247.84,0
10711100,20:31:21,20:31:21,1071,21,,,,6472.93,0
10711100,20:32:05,20:32:05,1072,22,,,,6831.81,0
10711100,20:32:28,20:32:28,1073,23,,,,7021.17,0
10711100,20:33:00,20:33:00,1026,24,,,,7244.35,
10711100,20:33:36,20:33:36,1027,25,,,,7533.67,0
10711100,20:34:19,20:34:19,1028,26,,,,7815.08,0
10711100,20:34:49,20:34:49,1029,27,,,,7996.2,0
10711100,20:35:49,20:35:49,1030,28,,,,8460.74,0
10711100,20:36:29,20:36:29,1031,29,,,,8719.22,0
10711100,20:37:22,20:37:22,1032,30,,,,9219.92,0
10711100,20:38:05,20:38:05,5485,31,,,,9582.41,0
10711100,20:38:42,20:38:42,6309,32,,,,9847.43,0
10711100,20:40:26,20:40:26,2281,33,,,,10821.71,0
10711100,20:40:51,20:40:51,6561,34,,,,11035.14,0
10711100,20:42:00,20:42:00,9654,35,,,,11592.43,
10711100,20:43:34,20:43:34,557,36,,,,12166.02,0
10711100,20:45:20,20:45:20,3345,37,,,,12556.12,0
10711100,20:45:44,20:45:44,3346,38,,,,12718.9,0
10711100,20:46:27,20:46:27,3347,39,,,,12960.5,0
10711100,20:47:05,20:47:05,3348,40,,,,13186.64,0
10711100,20:47:40,20:47:40,3349,41,,,,13448.22,0
10711100,20:48:06,20:48:06,3350,42,,,,13581.76,0
10711100,20:48:51,20:48:51,3798,43,,,,13884.75,0
10711100,20:49:09,20:49:09,3799,44,,,,13992.86,0
10711100,20:49:46,20:49:46,88,45,,,,14239.07,0
10711100,20:50:14,20:50:14,89,46,,,,14446.61,0
10711100,20:50:44,20:50:44,90,47,,,,14642.59,0
10711100,20:51:07,20:51:07,91,48,,,,14774.9,0
10711100,20:52:30,20:52:30,5520,49,,,,15409.16,0
10711100,20:53:00,20:53:00,10159,50,,,,15649.42,
10711100,20:54:00,20:54:00,5520,51,,,,15852.28,
10711100,21:01:33,21:01:33,9486,52,,,,19725.69,0
10711100,21:02:50,21:02:50,10344,53,,,,20382.02,0
10711100,21:06:00,21:06:00,9944,54,,1,,22049.23,
10804090,22:00:00,22:00:00,9654,1,,,1,0,
10804090,22:01:46,22:01:46,557,2,,,,573.59,0
10804090,22:03:45,22:03:45,3345,3,,,,963.69,0
10804090,22:04:27,22:04:27,3346,4,,,,1145.73,0
10804090,22:05:15,22:05:15,3347,5,,,,1387.33,0
10804090,22:05:57,22:05:57,3348,6,,,,1613.47,0
10804090,22:06:37,22:06:37,3349,7,,,,1875.05,0
10804090,22:07:06,22:07:06,3350,8,,,,2008.59,0
10804090,22:07:57,22:07:57,3798,9,,,,2311.58,0
10804090,22:08:16,22:08:16,3799,10,,,,2419.69,0
10804090,22:08:58,22:08:58,88,11,,,,2665.9,0
10804090,22:09:29,22:09:29,89,12,,,,2873.44,0
10804090,22:10:00,22:10:00,90,13,,,,3070.27,0
10804090,22:10:25,22:10:25,91,14,,,,3202.57,0
10804090,22:12:00,22:12:00,5520,15,,,,3830.57,
10804090,22:13:00,22:13:00,10161,16,,,,4140.58,
10804090,22:22:00,22:22:00,2504,17,,,,8510.81,
10804090,22:24:30,22:24:30,10344,18,,,,9440.94,0
10804090,22:29:00,22:29:00,9944,19,,1,,11112.56,
10869020,15:23:00,15:23:00,10286,1,,,1,0,
10869020,15:23:33,15:23:33,7808,2,,,,274.79,0
10869020,15:25:00,15:25:00,5468,3,,,,1280.23,0
10869020,15:25:50,15:25:50,5469,4,,,,1787.29,0
10869020,15:26:36,15:26:36,5470,5,,,,2225.32,0
10869020,15:28:00,15:28:00,8350,6,,,,3117.15,
10869020,15:28:22,15:28:22,5472,7,,,,3261.87,0
10869020,15:29:08,15:29:08,1120,8,,,,3539,0
10869020,15:29:44,15:29:44,1121,9,,,,3739.34,0
10869020,15:30:27,15:30:27,1122,10,,,,4019.01,0
10869020,15:31:21,15:31:21,5473,11,,,,4354.51,0
10869020,15:31:47,15:31:47,5474,12,,,,4479.24,0
10869020,15:32:28,15:32:28,5475,13,,,,4710.99,0
10869020,15:34:07,15:34:07,5476,14,,,,5195.48,0
10869020,15:34:35,15:34:35,5477,15,,,,5331.67,0
10869020,15:35:19,15:35:19,5478,16,,,,5574.79,0
10869020,15:36:02,15:36:02,5479,17,,,,5810.61,0
10869020,15:36:42,15:36:42,1068,18,,,,6056.03,0
10869020,15:36:54,15:36:54,1069,19,,,,6148.74,0
10869020,15:37:12,15:37:12,1070,20,,,,6247.84,0
10869020,15:37:48,15:37:48,1071,21,,,,6472.93,0
10869020,15:38:47,15:38:47,1072,22,,,,6831.81,0
10869020,15:39:17,15:39:17,1073,23,,,,7021.17,0
10869020,15:40:00,15:40:00,1026,24,,,,7244.35,
10869020,15:40:48,15:40:48,1027,25,,,,7533.67,0
10869020,15:41:46,15:41:46,1028,26,,,,7815.08,0
10869020,15:42:26,15:42:26,1029,27,,,,7996.2,0
10869020,15:43:45,15:43:45,1030,28,,,,8460.74,0
10869020,15:44:39,15:44:39,1031,29,,,,8719.22,0
10869020,15:45:50,15:45:50,1032,30,,,,9219.92,0
10869020,15:46:47,15:46:47,5485,31,,,,9582.41,0
10869020,15:47:36,15:47:36,6309,32,,,,9847.43,0
10869020,15:49:55,15:49:55,2281,33,,,,10821.71,0
10869020,15:50:29,15:50:29,6561,34,,,,11035.14,0
10869020,15:52:00,15:52:00,9654,35,,,,11592.43,
10869020,15:54:00,15:54:00,557,36,,,,12166.02,0
10869020,15:56:15,15:56:15,3345,37,,,,12556.12,0
10869020,15:56:45,15:56:45,3346,38,,,,12718.9,0
10869020,15:57:41,15:57:41,3347,39,,,,12960.5,0
10869020,15:58:28,15:58:28,3348,40,,,,13186.64,0
10869020,15:59:13,15:59:13,3349,41,,,,13448.22,0
10869020,15:59:46,15:59:46,3350,42,,,,13581.76,0
10869020,16:00:44,16:00:44,3798,43,,,,13884.75,0
10869020,16:01:06,16:01:06,3799,44,,,,13992.86,0
10869020,16:01:54,16:01:54,88,45,,,,14239.07,0
10869020,16:02:29,16:02:29,89,46,,,,14446.61,0
10869020,16:03:06,16:03:06,90,47,,,,14642.59,0
10869020,16:03:37,16:03:37,91,48,,,,14774.9,0
10869020,16:05:22,16:05:22,5520,49,,,,15409.16,0
10869020,16:06:00,16:06:00,10159,50,,,,15649.42,
10869020,16:07:00,16:07:00,5520,51,,,,15852.28,
10869020,16:15:48,16:15:48,9486,52,,,,19725.69,0
10869020,16:17:19,16:17:19,10344,53,,,,20382.02,0
10869020,16:21:00,16:21:00,9944,54,,1,,22049.23,
10869030,15:23:00,15:23:00,10286,1,,,1,0,
10869030,15:23:33,15:23:33,7808,2,,,,274.79,0
10869030,15:25:00,15:25:00,5468,3,,,,1280.23,0
10869030,15:25:50,15:25:50,5469,4,,,,1787.29,0
10869030,15:26:36,15:26:36,5470,5,,,,2225.32,0
10869030,15:28:00,15:28:00,8350,6,,,,3117.15,
10869030,15:28:22,15:28:22,5472,7,,,,3261.87,0
10869030,15:29:08,15:29:08,1120,8,,,,3539,0
10869030,15:29:44,15:29:44,1121,9,,,,3739.34,0
10869030,15:30:27,15:30:27,1122,10,,,,4019.01,0
10869030,15:31:21,15:31:21,5473,11,,,,4354.51,0
10869030,15:31:47,15:31:47,5474,12,,,,4479.24,0
10869030,15:32:28,15:32:28,5475,13,,,,4710.99,0
10869030,15:34:07,15:34:07,5476,14,,,,5195.48,0
10869030,15:34:35,15:34:35,5477,15,,,,5331.67,0
10869030,15:35:19,15:35:19,5478,16,,,,5574.79,0
10869030,15:36:02,15:36:02,5479,17,,,,5810.61,0
10869030,15:36:42,15:36:42,1068,18,,,,6056.03,0
10869030,15:36:54,15:36:54,1069,19,,,,6148.74,0
10869030,15:37:12,15:37:12,1070,20,,,,6247.84,0
10869030,15:37:48,15:37:48,1071,21,,,,6472.93,0
10869030,15:38:47,15:38:47,1072,22,,,,6831.81,0
10869030,15:39:17,15:39:17,1073,23,,,,7021.17,0
10869030,15:40:00,15:40:00,1026,24,,,,7244.35,
10869030,15:40:48,15:40:48,1027,25,,,,7533.67,0
10869030,15:41:46,15:41:46,1028,26,,,,7815.08,0
10869030,15:42:26,15:42:26,1029,27,,,,7996.2,0
10869030,15:43:45,15:43:45,1030,28,,,,8460.74,0
10869030,15:44:39,15:44:39,1031,29,,,,8719.22,0
10869030,15:45:50,15:45:50,1032,30,,,,9219.92,0
10869030,15:46:47,15:46:47,5485,31,,,,9582.41,0
10869030,15:47:36,15:47:36,6309,32,,,,9847.43,0
10869030,15:49:55,15:49:55,2281,33,,,,10821.71,0
10869030,15:50:29,15:50:29,6561,34,,,,11035.14,0
10869030,15:52:00,15:52:00,9654,35,,,,11592.43,
10869030,15:54:00,15:54:00,557,36,,,,12166.02,0
10869030,15:56:15,15:56:15,3345,37,,,,12556.12,0
10869030,15:56:45,15:56:45,3346,38,,,,12718.9,0
10869030,15:57:41,15:57:41,3347,39,,,,12960.5,0
10869030,15:58:28,15:58:28,3348,40,,,,13186.64,0
10869030,15:59:13,15:59:13,3349,41,,,,13448.22,0
10869030,15:59:46,15:59:46,3350,42,,,,13581.76,0
10869030,16:00:44,16:00:44,3798,43,,,,13884.75,0
10869030,16:01:06,16:01:06,3799,44,,,,13992.86,0
10869030,16:01:54,16:01:54,88,45,,,,14239.07,0
10869030,16:02:29,16:02:29,89,46,,,,14446.61,0
10869030,16:03:06,16:03:06,90,47,,,,14642.59,0
10869030,16:03:37,16:03:37,91,48,,,,14774.9,0
10869030,16:05:22,16:05:22,5520,49,,,,15409.16,0
10869030,16:06:00,16:06:00,10159,50,,,,15649.42,
10869030,16:07:00,16:07:00,5520,51,,,,15852.28,
10869030,16:15:48,16:15:48,9486,52,,,,19725.69,0
10869030,16:17:19,16:17:19,10344,53,,,,20382.02,0
10869030,16:21:00,16:21:00,9944,54,,1,,22049.23,
10869040,15:23:00,15:23:00,10286,1,,,1,0,
10869040,15:23:33,15:23:33,7808,2,,,,274.79,0
10869040,15:25:00,15:25:00,5468,3,,,,1280.23,0
10869040,15:25:50,15:25:50,5469,4,,,,1787.29,0
10869040,15:26:36,15:26:36,5470,5,,,,2225.32,0
10869040,15:28:00,15:28:00,8350,6,,,,3117.15,
10869040,15:28:22,15:28:22,5472,7,,,,3261.87,0
10869040,15:29:08,15:29:08,1120,8,,,,3539,0
10869040,15:29:44,15:29:44,1121,9,,,,3739.34,0
10869040,15:30:27,15:30:27,1122,10,,,,4019.01,0
10869040,15:31:21,15:31:21,5473,11,,,,4354.51,0
10869040,15:31:47,15:31:47,5474,12,,,,4479.24,0
10869040,15:32:28,15:32:28,5475,13,,,,4710.99,0
10869040,15:34:07,15:34:07,5476,14,,,,5195.48,0
10869040,15:34:35,15:34:35,5477,15,,,,5331.67,0
10869040,15:35:19,15:35:19,5478,16,,,,5574.79,0
10869040,15:36:02,15:36:02,5479,17,,,,5810.61,0
10869040,15:36:42,15:36:42,1068,18,,,,6056.03,0
10869040,15:36:54,15:36:54,1069,19,,,,6148.74,0
10869040,15:37:12,15:37:12,1070,20,,,,6247.84,0
10869040,15:37:48,15:37:48,1071,21,,,,6472.93,0
10869040,15:38:47,15:38:47,1072,22,,,,6831.81,0
10869040,15:39:17,15:39:17,1073,23,,,,7021.17,0
10869040,15:40:00,15:40:00,1026,24,,,,7244.35,
10869040,15:40:48,15:40:48,1027,25,,,,7533.67,0
10869040,15:41:46,15:41:46,1028,26,,,,7815.08,0
10869040,15:42:26,15:42:26,1029,27,,,,7996.2,0
10869040,15:43:45,15:43:45,1030,28,,,,8460.74,0
10869040,15:44:39,15:44:39,1031,29,,,,8719.22,0
10869040,15:45:50,15:45:50,1032,30,,,,9219.92,0
10869040,15:46:47,15:46:47,5485,31,,,,9582.41,0
10869040,15:47:36,15:47:36,6309,32,,,,9847.43,0
10869040,15:49:55,15:49:55,2281,33,,,,10821.71,0
10869040,15:50:29,15:50:29,6561,34,,,,11035.14,0
10869040,15:52:00,15:52:00,9654,35,,,,11592.43,
10869040,15:54:00,15:54:00,557,36,,,,12166.02,0
10869040,15:56:15,15:56:15,3345,37,,,,12556.12,0
10869040,15:56:45,15:56:45,3346,38,,,,12718.9,0
10869040,15:57:41,15:57:41,3347,39,,,,12960.5,0
10869040,15:58:28,15:58:28,3348,40,,,,13186.64,0
10869040,15:59:13,15:59:13,3349,41,,,,13448.22,0
10869040,15:59:46,15:59:46,3350,42,,,,13581.76,0
10869040,16:00:44,16:00:44,3798,43,,,,13884.75,0
10869040,16:01:06,16:01:06,3799,44,,,,13992.86,0
10869040,16:01:54,16:01:54,88,45,,,,14239.07,0
10869040,16:02:29,16:02:29,89,46,,,,14446.61,0
10869040,16:03:06,16:03:06,90,47,,,,14642.59,0
10869040,16:03:37,16:03:37,91,48,,,,14774.9,0
10869040,16:05:22,16:05:22,5520,49,,,,15409.16,0
10869040,16:06:00,16:06:00,10159,50,,,,15649.42,
10869040,16:07:00,16:07:00,5520,51,,,,15852.28,
10869040,16:15:48,16:15:48,9486,52,,,,19725.69,0
10869040,16:17:19,16:17:19,10344,53,,,,20382.02,0
10869040,16:21:00,16:21:00,9944,54,,1,,22049.23,
10869050,15:23:00,15:23:00,10286,1,,,1,0,
10869050,15:23:33,15:23:33,7808,2,,,,274.79,0
10869050,15:25:00,15:25:00,5468,3,,,,1280.23,0
10869050,15:25:50,15:25:50,5469,4,,,,1787.29,0
10869050,15:26:36,15:26:36,5470,5,,,,2225.32,0
10869050,15:28:00,15:28:00,8350,6,,,,3117.15,
10869050,15:28:22,15:28:22,5472,7,,,,3261.87,0
10869050,15:29:08,15:29:08,1120,8,,,,3539,0
10869050,15:29:44,15:29:44,1121,9,,,,3739.34,0
10869050,15:30:27,15:30:27,1122,10,,,,4019.01,0
10869050,15:31:21,15:31:21,5473,11,,,,4354.51,0
10869050,15:31:47,15:31:47,5474,12,,,,4479.24,0
10869050,15:32:28,15:32:28,5475,13,,,,4710.99,0
10869050,15:34:07,15:34:07,5476,14,,,,5195.48,0
10869050,15:34:35,15:34:35,5477,15,,,,5331.67,0
10869050,15:35:19,15:35:19,5478,16,,,,5574.79,0
10869050,15:36:02,15:36:02,5479,17,,,,5810.61,0
10869050,15:36:42,15:36:42,1068,18,,,,6056.03,0
10869050,15:36:54,15:36:54,1069,19,,,,6148.74,0
10869050,15:37:12,15:37:12,1070,20,,,,6247.84,0
10869050,15:37:48,15:37:48,1071,21,,,,6472.93,0
10869050,15:38:47,15:38:47,1072,22,,,,6831.81,0
10869050,15:39:17,15:39:17,1073,23,,,,7021.17,0
10869050,15:40:00,15:40:00,1026,24,,,,7244.35,
10869050,15:40:48,15:40:48,1027,25,,,,7533.67,0
10869050,15:41:46,15:41:46,1028,26,,,,7815.08,0
10869050,15:42:26,15:42:26,1029,27,,,,7996.2,0
10869050,15:43:45,15:43:45,1030,28,,,,8460.74,0
10869050,15:44:39,15:44:39,1031,29,,,,8719.22,0
10869050,15:45:50,15:45:50,1032,30,,,,9219.92,0
10869050,15:46:47,15:46:47,5485,31,,,,9582.41,0
10869050,15:47:36,15:47:36,6309,32,,,,9847.43,0
10869050,15:49:55,15:49:55,2281,33,,,,10821.71,0
10869050,15:50:29,15:50:29,6561,34,,,,11035.14,0
10869050,15:52:00,15:52:00,9654,35,,,,11592.43,
10869050,15:54:00,15:54:00,557,36,,,,12166.02,0
10869050,15:56:15,15:56:15,3345,37,,,,12556.12,0
10869050,15:56:45,15:56:45,3346,38,,,,12718.9,0
10869050,15:57:41,15:57:41,3347,39,,,,12960.5,0
10869050,15:58:28,15:58:28,3348,40,,,,13186.64,0
10869050,15:59:13,15:59:13,3349,41,,,,13448.22,0
10869050,15:59:46,15:59:46,3350,42,,,,13581.76,0
10869050,16:00:44,16:00:44,3798,43,,,,13884.75,0
10869050,16:01:06,16:01:06,3799,44,,,,13992.86,0
10869050,16:01:54,16:01:54,88,45,,,,14239.07,0
10869050,16:02:29,16:02:29,89,46,,,,14446.61,0
10869050,16:03:06,16:03:06,90,47,,,,14642.59,0
10869050,16:03:37,16:03:37,91,48,,,,14774.9,0
10869050,16:05:22,16:05:22,5520,49,,,,15409.16,0
10869050,16:06:00,16:06:00,10159,50,,,,15649.42,
10869050,16:07:00,16:07:00,5520,51,,,,15852.28,
10869050,16:15:48,16:15:48,9486,52,,,,19725.69,0
10869050,16:17:19,16:17:19,10344,53,,,,20382.02,0
10869050,16:21:00,16:21:00,9944,54,,1,,22049.23,
10869060,15:23:00,15:23:00,10286,1,,,1,0,
10869060,15:23:33,15:23:33,7808,2,,,,274.79,0
10869060,15:25:00,15:25:00,5468,3,,,,1280.23,0
10869060,15:25:50,15:25:50,5469,4,,,,1787.29,0
10869060,15:26:36,15:26:36,5470,5,,,,2225.32,0
10869060,15:28:00,15:28:00,8350,6,,,,3117.15,
10869060,15:28:22,15:28:22,5472,7,,,,3261.87,0
10869060,15:29:08,15:29:08,1120,8,,,,3539,0
10869060,15:29:44,15:29:44,1121,9,,,,3739.34,0
10869060,15:30:27,15:30:27,1122,10,,,,4019.01,0
10869060,15:31:21,15:31:21,5473,11,,,,4354.51,0
10869060,15:31:47,15:31:47,5474,12,,,,4479.24,0
10869060,15:32:28,15:32:28,5475,13,,,,4710.99,0
10869060,15:34:07,15:34:07,5476,14,,,,5195.48,0
10869060,15:34:35,15:34:35,5477,15,,,,5331.67,0
10869060,15:35:19,15:35:19,5478,16,,,,5574.79,0
10869060,15:36:02,15:36:02,5479,17,,,,5810.61,0
10869060,15:36:42,15:36:42,1068,18,,,,6056.03,0
10869060,15:36:54,15:36:54,1069,19,,,,6148.74,0
10869060,15:37:12,15:37:12,1070,20,,,,6247.84,0
10869060,15:37:48,15:37:48,1071,21,,,,6472.93,0
10869060,15:38:47,15:38:47,1072,22,,,,6831.81,0
10869060,15:39:17,15:39:17,1073,23,,,,7021.17,0
10869060,15:40:00,15:40:00,1026,24,,,,7244.35,
10869060,15:40:48,15:40:48,1027,25,,,,7533.67,0
10869060,15:41:46,15:41:46,1028,26,,,,7815.08,0
10869060,15:42:26,15:42:26,1029,27,,,,7996.2,0
10869060,15:43:45,15:43:45,1030,28,,,,8460.74,0
10869060,15:44:39,15:44:39,1031,29,,,,8719.22,0
10869060,15:45:50,15:45:50,1032,30,,,,9219.92,0
10869060,15:46:47,15:46:47,5485,31,,,,9582.41,0
10869060,15:47:36,15:47:36,6309,32,,,,9847.43,0
10869060,15:49:55,15:49:55,2281,33,,,,10821.71,0
10869060,15:50:29,15:50:29,6561,34,,,,11035.14,0
10869060,15:52:00,15:52:00,9654,35,,,,11592.43,
10869060,15:54:00,15:54:00,557,36,,,,12166.02,0
10869060,15:56:15,15:56:15,3345,37,,,,12556.12,0
10869060,15:56:45,15:56:45,3346,38,,,,12718.9,0
10869060,15:57:41,15:57:41,3347,39,,,,12960.5,0
10869060,15:58:28,15:58:28,3348,40,,,,13186.64,0
10869060,15:59:13,15:59:13,3349,41,,,,13448.22,0
10869060,15:59:46,15:59:46,3350,42,,,,13581.76,0
10869060,16:00:44,16:00:44,3798,43,,,,13884.75,0
10869060,16:01:06,16:01:06,3799,44,,,,13992.86,0
10869060,16:01:54,16:01:54,88,45,,,,14239.07,0
10869060,16:02:29,16:02:29,89,46,,,,14446.61,0
10869060,16:03:06,16:03:06,90,47,,,,14642.59,0
10869060,16:03:37,16:03:37,91,48,,,,14774.9,0
10869060,16:05:22,16:05:22,5520,49,,,,15409.16,0
10869060,16:06:00,16:06:00,10159,50,,,,15649.42,
10869060,16:07:00,16:07:00,5520,51,,,,15852.28,
10869060,16:15:48,16:15:48,9486,52,,,,19725.69,0
10869060,16:17:19,16:17:19,10344,53,,,,20382.02,0
10869060,16:21:00,16:21:00,9944,54,,1,,22049.23,
11156020,11:51:00,11:51:00,10286,1,,,1,0,
11156020,11:51:27,11:51:27,7808,2,,,,274.79,0
11156020,11:52:36,11:52:36,5468,3,,,,1280.23,0
11156020,11:53:16,11:53:16,5469,4,,,,1787.29,0
11156020,11:53:53,11:53:53,5470,5,,,,2225.32,0
11156020,11:55:00,11:55:00,8350,6,,,,3117.15,
11156020,11:55:18,11:55:18,5472,7,,,,3261.87,0
11156020,11:55:57,11:55:57,1120,8,,,,3539,0
11156020,11:56:27,11:56:27,1121,9,,,,3739.34,0
11156020,11:57:02,11:57:02,1122,10,,,,4019.01,0
11156020,11:57:48,11:57:48,5473,11,,,,4354.51,0
11156020,11:58:09,11:58:09,5474,12,,,,4479.24,0
11156020,11:58:43,11:58:43,5475,13,,,,4710.99,0
11156020,12:00:05,12:00:05,5476,14,,,,5195.48,0
11156020,12:00:29,12:00:29,5477,15,,,,5331.67,0
11156020,12:01:06,12:01:06,5478,16,,,,5574.79,0
11156020,12:01:41,12:01:41,5479,17,,,,5810.61,0
11156020,12:02:15,12:02:15,1068,18,,,,6056.03,0
11156020,12:02:25,12:02:25,1069,19,,,,6148.74,0
11156020,12:02:40,12:02:40,1070,20,,,,6247.84,0
11156020,12:03:10,12:03:10,1071,21,,,,6472.93,0
11156020,12:03:59,12:03:59,1072,22,,,,6831.81,0
11156020,12:04:24,12:04:24,1073,23,,,,7021.17,0
11156020,12:05:00,12:05:00,1026,24,,,,7244.35,
11156020,12:05:40,12:05:40,1027,25,,,,7533.67,0
11156020,12:06:28,12:06:28,1028,26,,,,7815.08,0
11156020,12:07:01,12:07:01,1029,27,,,,7996.2,0
11156020,12:08:08,12:08:08,1030,28,,,,8460.74,0
11156020,12:08:52,12:08:52,1031,29,,,,8719.22,0
11156020,12:09:51,12:09:51,1032,30,,,,9219.92,0
11156020,12:10:39,12:10:39,5485,31,,,,9582.41,0
11156020,12:11:20,12:11:20,6309,32,,,,9847.43,0
11156020,12:13:16,12:13:16,2281,33,,,,10821.71,0
11156020,12:13:44,12:13:44,6561,34,,,,11035.14,0
11156020,12:15:00,12:15:00,9654,35,,,,11592.43,
11156020,12:16:51,12:16:51,557,36,,,,12166.02,0
11156020,12:18:57,12:18:57,3345,37,,,,12556.12,0
11156020,12:19:25,12:19:25,3346,38,,,,12718.9,0
11156020,12:20:16,12:20:16,3347,39,,,,12960.5,0
11156020,12:21:00,12:21:00,3348,40,,,,13186.64,0
11156020,12:21:42,12:21:42,3349,41,,,,13448.22,0
11156020,12:22:13,12:22:13,3350,42,,,,13581.76,0
11156020,12:23:06,12:23:06,3798,43,,,,13884.75,0
11156020,12:23:27,12:23:27,3799,44,,,,13992.86,0
11156020,12:24:11,12:24:11,88,45,,,,14239.07,0
11156020,12:24:44,12:24:44,89,46,,,,14446.61,0
11156020,12:25:19,12:25:19,90,47,,,,14642.59,0
11156020,12:25:47,12:25:47,91,48,,,,14774.9,0
11156020,12:27:25,12:27:25,5520,49,,,,15409.16,0
11156020,12:28:00,12:28:00,10159,50,,,,15649.42,
11156020,12:29:00,12:29:00,5520,51,,,,15852.28,
11156020,12:35:55,12:35:55,9486,52,,,,19725.69,0
11156020,12:37:06,12:37:06,10344,53,,,,20382.02,0
11156020,12:40:00,12:40:00,9944,54,,1,,22049.23,
11156030,11:51:00,11:51:00,10286,1,,,1,0,
11156030,11:51:27,11:51:27,7808,2,,,,274.79,0
11156030,11:52:36,11:52:36,5468,3,,,,1280.23,0
11156030,11:53:16,11:53:16,5469,4,,,,1787.29,0
11156030,11:53:53,11:53:53,5470,5,,,,2225.32,0
11156030,11:55:00,11:55:00,8350,6,,,,3117.15,
11156030,11:55:18,11:55:18,5472,7,,,,3261.87,0
11156030,11:55:57,11:55:57,1120,8,,,,3539,0
11156030,11:56:27,11:56:27,1121,9,,,,3739.34,0
11156030,11:57:02,11:57:02,1122,10,,,,4019.01,0
11156030,11:57:48,11:57:48,5473,11,,,,4354.51,0
11156030,11:58:09,11:58:09,5474,12,,,,4479.24,0
11156030,11:58:43,11:58:43,5475,13,,,,4710.99,0
11156030,12:00:05,12:00:05,5476,14,,,,5195.48,0
11156030,12:00:29,12:00:29,5477,15,,,,5331.67,0
11156030,12:01:06,12:01:06,5478,16,,,,5574.79,0
11156030,12:01:41,12:01:41,5479,17,,,,5810.61,0
11156030,12:02:15,12:02:15,1068,18,,,,6056.03,0
11156030,12:02:25,12:02:25,1069,19,,,,6148.74,0
11156030,12:02:40,12:02:40,1070,20,,,,6247.84,0
11156030,12:03:10,12:03:10,1071,21,,,,6472.93,0
11156030,12:03:59,12:03:59,1072,22,,,,6831.81,0
11156030,12:04:24,12:04:24,1073,23,,,,7021.17,0
11156030,12:05:00,12:05:00,1026,24,,,,7244.35,
11156030,12:05:40,12:05:40,1027,25,,,,7533.67,0
11156030,12:06:28,12:06:28,1028,26,,,,7815.08,0
11156030,12:07:01,12:07:01,1029,27,,,,7996.2,0
11156030,12:08:08,12:08:08,1030,28,,,,8460.74,0
11156030,12:08:52,12:08:52,1031,29,,,,8719.22,0
11156030,12:09:51,12:09:51,1032,30,,,,9219.92,0
11156030,12:10:39,12:10:39,5485,31,,,,9582.41,0
11156030,12:11:20,12:11:20,6309,32,,,,9847.43,0
11156030,12:13:16,12:13:16,2281,33,,,,10821.71,0
11156030,12:13:44,12:13:44,6561,34,,,,11035.14,0
11156030,12:15:00,12:15:00,9654,35,,,,11592.43,
11156030,12:16:51,12:16:51,557,36,,,,12166.02,0
11156030,12:18:57,12:18:57,3345,37,,,,12556.12,0
11156030,12:19:25,12:19:25,3346,38,,,,12718.9,0
11156030,12:20:16,12:20:16,3347,39,,,,12960.5,0
11156030,12:21:00,12:21:00,3348,40,,,,13186.64,0
11156030,12:21:42,12:21:42,3349,41,,,,13448.22,0
11156030,12:22:13,12:22:13,3350,42,,,,13581.76,0
11156030,12:23:06,12:23:06,3798,43,,,,13884.75,0
11156030,12:23:27,12:23:27,3799,44,,,,13992.86,0
11156030,12:24:11,12:24:11,88,45,,,,14239.07,0
11156030,12:24:44,12:24:44,89,46,,,,14446.61,0
11156030,12:25:19,12:25:19,90,47,,,,14642.59,0
11156030,12:25:47,12:25:47,91,48,,,,14774.9,0
11156030,12:27:25,12:27:25,5520,49,,,,15409.16,0
11156030,12:28:00,12:28:00,10159,50,,,,15649.42,
11156030,12:29:00,12:29:00,5520,51,,,,15852.28,
11156030,12:35:55,12:35:55,9486,52,,,,19725.69,0
11156030,12:37:06,12:37:06,10344,53,,,,20382.02,0
11156030,12:40:00,12:40:00,9944,54,,1,,22049.23,
11156040,11:51:00,11:51:00,10286,1,,,1,0,
11156040,11:51:27,11:51:27,7808,2,,,,274.79,0
11156040,11:52:36,11:52:36,5468,3,,,,1280.23,0
11156040,11:53:16,11:53:16,5469,4,,,,1787.29,0
11156040,11:53:53,11:53:53,5470,5,,,,2225.32,0
11156040,11:55:00,11:55:00,8350,6,,,,3117.15,
11156040,11:55:18,11:55:18,5472,7,,,,3261.87,0
11156040,11:55:57,11:55:57,1120,8,,,,3539,0
11156040,11:56:27,11:56:27,1121,9,,,,3739.34,0
11156040,11:57:02,11:57:02,1122,10,,,,4019.01,0
11156040,11:57:48,11:57:48,5473,11,,,,4354.51,0
11156040,11:58:09,11:58:09,5474,12,,,,4479.24,0
11156040,11:58:43,11:58:43,5475,13,,,,4710.99,0
11156040,12:00:05,12:00:05,5476,14,,,,5195.48,0
11156040,12:00:29,12:00:29,5477,15,,,,5331.67,0
11156040,12:01:06,12:01:06,5478,16,,,,5574.79,0
11156040,12:01:41,12:01:41,5479,17,,,,5810.61,0
11156040,12:02:15,12:02:15,1068,18,,,,6056.03,0
11156040,12:02:25,12:02:25,1069,19,,,,6148.74,0
11156040,12:02:40,12:02:40,1070,20,,,,6247.84,0
11156040,12:03:10,12:03:10,1071,21,,,,6472.93,0
11156040,12:03:59,12:03:59,1072,22,,,,6831.81,0
11156040,12:04:24,12:04:24,1073,23,,,,7021.17,0
11156040,12:05:00,12:05:00,1026,24,,,,7244.35,
11156040,12:05:40,12:05:40,1027,25,,,,7533.67,0
11156040,12:06:28,12:06:28,1028,26,,,,7815.08,0
11156040,12:07:01,12:07:01,1029,27,,,,7996.2,0
11156040,12:08:08,12:08:08,1030,28,,,,8460.74,0
11156040,12:08:52,12:08:52,1031,29,,,,8719.22,0
11156040,12:09:51,12:09:51,1032,30,,,,9219.92,0
11156040,12:10:39,12:10:39,5485,31,,,,9582.41,0
11156040,12:11:20,12:11:20,6309,32,,,,9847.43,0
11156040,12:13:16,12:13:16,2281,33,,,,10821.71,0
11156040,12:13:44,12:13:44,6561,34,,,,11035.14,0
11156040,12:15:00,12:15:00,9654,35,,,,11592.43,
11156040,12:16:51,12:16:51,557,36,,,,12166.02,0
11156040,12:18:57,12:18:57,3345,37,,,,12556.12,0
11156040,12:19:25,12:19:25,3346,38,,,,12718.9,0
11156040,12:20:16,12:20:16,3347,39,,,,12960.5,0
11156040,12:21:00,12:21:00,3348,40,,,,13186.64,0
11156040,12:21:42,12:21:42,3349,41,,,,13448.22,0
11156040,12:22:13,12:22:13,3350,42,,,,13581.76,0
11156040,12:23:06,12:23:06,3798,43,,,,13884.75,0
11156040,12:23:27,12:23:27,3799,44,,,,13992.86,0
11156040,12:24:11,12:24:11,88,45,,,,14239.07,0
11156040,12:24:44,12:24:44,89,46,,,,14446.61,0
11156040,12:25:19,12:25:19,90,47,,,,14642.59,0
11156040,12:25:47,12:25:47,91,48,,,,14774.9,0
11156040,12:27:25,12:27:25,5520,49,,,,15409.16,0
11156040,12:28:00,12:28:00,10159,50,,,,15649.42,
11156040,12:29:00,12:29:00,5520,51,,,,15852.28,
11156040,12:35:55,12:35:55,9486,52,,,,19725.69,0
11156040,12:37:06,12:37:06,10344,53,,,,20382.02,0
11156040,12:40:00,12:40:00,9944,54,,1,,22049.23,
11156050,11:51:00,11:51:00,10286,1,,,1,0,
11156050,11:51:27,11:51:27,7808,2,,,,274.79,0
11156050,11:52:36,11:52:36,5468,3,,,,1280.23,0
11156050,11:53:16,11:53:16,5469,4,,,,1787.29,0
11156050,11:53:53,11:53:53,5470,5,,,,2225.32,0
11156050,11:55:00,11:55:00,8350,6,,,,3117.15,
11156050,11:55:18,11:55:18,5472,7,,,,3261.87,0
11156050,11:55:57,11:55:57,1120,8,,,,3539,0
11156050,11:56:27,11:56:27,1121,9,,,,3739.34,0
11156050,11:57:02,11:57:02,1122,10,,,,4019.01,0
11156050,11:57:48,11:57:48,5473,11,,,,4354.51,0
11156050,11:58:09,11:58:09,5474,12,,,,4479.24,0
11156050,11:58:43,11:58:43,5475,13,,,,4710.99,0
11156050,12:00:05,12:00:05,5476,14,,,,5195.48,0
11156050,12:00:29,12:00:29,5477,15,,,,5331.67,0
11156050,12:01:06,12:01:06,5478,16,,,,5574.79,0
11156050,12:01:41,12:01:41,5479,17,,,,5810.61,0
11156050,12:02:15,12:02:15,1068,18,,,,6056.03,0
11156050,12:02:25,12:02:25,1069,19,,,,6148.74,0
11156050,12:02:40,12:02:40,1070,20,,,,6247.84,0
11156050,12:03:10,12:03:10,1071,21,,,,6472.93,0
11156050,12:03:59,12:03:59,1072,22,,,,6831.81,0
11156050,12:04:24,12:04:24,1073,23,,,,7021.17,0
11156050,12:05:00,12:05:00,1026,24,,,,7244.35,
11156050,12:05:40,12:05:40,1027,25,,,,7533.67,0
11156050,12:06:28,12:06:28,1028,26,,,,7815.08,0
11156050,12:07:01,12:07:01,1029,27,,,,7996.2,0
11156050,12:08:08,12:08:08,1030,28,,,,8460.74,0
11156050,12:08:52,12:08:52,1031,29,,,,8719.22,0
11156050,12:09:51,12:09:51,1032,30,,,,9219.92,0
11156050,12:10:39,12:10:39,5485,31,,,,9582.41,0
11156050,12:11:20,12:11:20,6309,32,,,,9847.43,0
11156050,12:13:16,12:13:16,2281,33,,,,10821.71,0
11156050,12:13:44,12:13:44,6561,34,,,,11035.14,0
11156050,12:15:00,12:15:00,9654,35,,,,11592.43,
11156050,12:16:51,12:16:51,557,36,,,,12166.02,0
11156050,12:18:57,12:18:57,3345,37,,,,12556.12,0
11156050,12:19:25,12:19:25,3346,38,,,,12718.9,0
11156050,12:20:16,12:20:16,3347,39,,,,12960.5,0
11156050,12:21:00,12:21:00,3348,40,,,,13186.64,0
11156050,12:21:42,12:21:42,3349,41,,,,13448.22,0
11156050,12:22:13,12:22:13,3350,42,,,,13581.76,0
11156050,12:23:06,12:23:06,3798,43,,,,13884.75,0
11156050,12:23:27,12:23:27,3799,44,,,,13992.86,0
11156050,12:24:11,12:24:11,88,45,,,,14239.07,0
11156050,12:24:44,12:24:44,89,46,,,,14446.61,0
11156050,12:25:19,12:25:19,90,47,,,,14642.59,0
11156050,12:25:47,12:25:47,91,48,,,,14774.9,0
11156050,12:27:25,12:27:25,5520,49,,,,15409.16,0
11156050,12:28:00,12:28:00,10159,50,,,,15649.42,
11156050,12:29:00,12:29:00,5520,51,,,,15852.28,
11156050,12:35:55,12:35:55,9486,52,,,,19725.69,0
11156050,12:37:06,12:37:06,10344,53,,,,20382.02,0
11156050,12:40:00,12:40:00,9944,54,,1,,22049.23,
11156060,11:51:00,11:51:00,10286,1,,,1,0,
11156060,11:51:27,11:51:27,7808,2,,,,274.79,0
11156060,11:52:36,11:52:36,5468,3,,,,1280.23,0
11156060,11:53:16,11:53:16,5469,4,,,,1787.29,0
11156060,11:53:53,11:53:53,5470,5,,,,2225.32,0
11156060,11:55:00,11:55:00,8350,6,,,,3117.15,
11156060,11:55:18,11:55:18,5472,7,,,,3261.87,0
11156060,11:55:57,11:55:57,1120,8,,,,3539,0
11156060,11:56:27,11:56:27,1121,9,,,,3739.34,0
11156060,11:57:02,11:57:02,1122,10,,,,4019.01,0
11156060,11:57:48,11:57:48,5473,11,,,,4354.51,0
11156060,11:58:09,11:58:09,5474,12,,,,4479.24,0
11156060,11:58:43,11:58:43,5475,13,,,,4710.99,0
11156060,12:00:05,12:00:05,5476,14,,,,5195.48,0
11156060,12:00:29,12:00:29,5477,15,,,,5331.67,0
11156060,12:01:06,12:01:06,5478,16,,,,5574.79,0
11156060,12:01:41,12:01:41,5479,17,,,,5810.61,0
11156060,12:02:15,12:02:15,1068,18,,,,6056.03,0
11156060,12:02:25,12:02:25,1069,19,,,,6148.74,0
11156060,12:02:40,12:02:40,1070,20,,,,6247.84,0
11156060,12:03:10,12:03:10,1071,21,,,,6472.93,0
11156060,12:03:59,12:03:59,1072,22,,,,6831.81,0
11156060,12:04:24,12:04:24,1073,23,,,,7021.17,0
11156060,12:05:00,12:05:00,1026,24,,,,7244.35,
11156060,12:05:40,12:05:40,1027,25,,,,7533.67,0
11156060,12:06:28,12:06:28,1028,26,,,,7815.08,0
11156060,12:07:01,12:07:01,1029,27,,,,7996.2,0
11156060,12:08:08,12:08:08,1030,28,,,,8460.74,0
11156060,12:08:52,12:08:52,1031,29,,,,8719.22,0
11156060,12:09:51,12:09:51,1032,30,,,,9219.92,0
11156060,12:10:39,12:10:39,5485,31,,,,9582.41,0
11156060,12:11:20,12:11:20,6309,32,,,,9847.43,0
11156060,12:13:16,12:13:16,2281,33,,,,10821.71,0
11156060,12:13:44,12:13:44,6561,34,,,,11035.14,0
11156060,12:15:00,12:15:00,9654,35,,,,11592.43,
11156060,12:16:51,12:16:51,557,36,,,,12166.02,0
11156060,12:18:57,12:18:57,3345,37,,,,12556.12,0
11156060,12:19:25,12:19:25,3346,38,,,,12718.9,0
11156060,12:20:16,12:20:16,3347,39,,,,12960.5,0
11156060,12:21:00,12:21:00,3348,40,,,,13186.64,0
11156060,12:21:42,12:21:42,3349,41,,,,13448.22,0
11156060,12:22:13,12:22:13,3350,42,,,,13581.76,0
11156060,12:23:06,12:23:06,3798,43,,,,13884.75,0
11156060,12:23:27,12:23:27,3799,44,,,,13992.86,0
11156060,12:24:11,12:24:11,88,45,,,,14239.07,0
11156060,12:24:44,12:24:44,89,46,,,,14446.61,0
11156060,12:25:19,12:25:19,90,47,,,,14642.59,0
11156060,12:25:47,12:25:47,91,48,,,,14774.9,0
11156060,12:27:25,12:27:25,5520,49,,,,15409.16,0
11156060,12:28:00,12:28:00,10159,50,,,,15649.42,
11156060,12:29:00,12:29:00,5520,51,,,,15852.28,
11156060,12:35:55,12:35:55,9486,52,,,,19725.69,0
11156060,12:37:06,12:37:06,10344,53,,,,20382.02,0
11156060,12:40:00,12:40:00,9944,54,,1,,22049.23,
112100,15:39:00,15:39:00,10286,1,,,1,0,
112100,15:39:33,15:39:33,7808,2,,,,274.79,0
112100,15:41:00,15:41:00,5468,3,,,,1280.23,0
112100,15:41:50,15:41:50,5469,4,,,,1787.29,0
112100,15:42:36,15:42:36,5470,5,,,,2225.32,0
112100,15:44:00,15:44:00,8350,6,,,,3117.15,
112100,15:44:22,15:44:22,5472,7,,,,3261.87,0
112100,15:45:08,15:45:08,1120,8,,,,3539,0
112100,15:45:44,15:45:44,1121,9,,,,3739.34,0
112100,15:46:27,15:46:27,1122,10,,,,4019.01,0
112100,15:47:21,15:47:21,5473,11,,,,4354.51,0
112100,15:47:47,15:47:47,5474,12,,,,4479.24,0
112100,15:48:28,15:48:28,5475,13,,,,4710.99,0
112100,15:50:07,15:50:07,5476,14,,,,5195.48,0
112100,15:50:35,15:50:35,5477,15,,,,5331.67,0
112100,15:51:19,15:51:19,5478,16,,,,5574.79,0
112100,15:52:02,15:52:02,5479,17,,,,5810.61,0
112100,15:52:42,15:52:42,1068,18,,,,6056.03,0
112100,15:52:54,15:52:54,1069,19,,,,6148.74,0
112100,15:53:12,15:53:12,1070,20,,,,6247.84,0
112100,15:53:48,15:53:48,1071,21,,,,6472.93,0
112100,15:54:47,15:54:47,1072,22,,,,6831.81,0
112100,15:55:17,15:55:17,1073,23,,,,7021.17,0
112100,15:56:00,15:56:00,1026,24,,,,7244.35,
112100,15:56:48,15:56:48,1027,25,,,,7533.67,0
112100,15:57:46,15:57:46,1028,26,,,,7815.08,0
112100,15:58:26,15:58:26,1029,27,,,,7996.2,0
112100,15:59:45,15:59:45,1030,28,,,,8460.74,0
112100,16:00:39,16:00:39,1031,29,,,,8719.22,0
112100,16:01:50,16:01:50,1032,30,,,,9219.92,0
112100,16:02:47,16:02:47,5485,31,,,,9582.41,0
112100,16:03:36,16:03:36,6309,32,,,,9847.43,0
112100,16:05:55,16:05:55,2281,33,,,,10821.71,0
112100,16:06:29,16:06:29,6561,34,,,,11035.14,0
112100,16:08:00,16:08:00,9654,35,,,,11592.43,
112100,16:10:00,16:10:00,557,36,,,,12166.02,0
112100,16:12:15,16:12:15,3345,37,,,,12556.12,0
112100,16:12:45,16:12:45,3346,38,,,,12718.9,0
112100,16:13:41,16:13:41,3347,39,,,,12960.5,0
112100,16:14:28,16:14:28,3348,40,,,,13186.64,0
112100,16:15:13,16:15:13,3349,41,,,,13448.22,0
112100,16:15:46,16:15:46,3350,42,,,,13581.76,0
112100,16:16:44,16:16:44,3798,43,,,,13884.75,0
112100,16:17:06,16:17:06,3799,44,,,,13992.86,0
112100,16:17:54,16:17:54,88,45,,,,14239.07,0
112100,16:18:29,16:18:29,89,46,,,,14446.61,0
112100,16:19:06,16:19:06,90,47,,,,14642.59,0
112100,16:19:37,16:19:37,91,48,,,,14774.9,0
112100,16:21:22,16:21:22,5520,49,,,,15409.16,0
112100,16:22:00,16:22:00,10159,50,,,,15649.42,
112100,16:23:00,16:23:00,5520,51,,,,15852.28,
112100,16:31:48,16:31:48,9486,52,,,,19725.69,0
112100,16:33:19,16:33:19,10344,53,,,,20382.02,0
112100,16:37:00,16:37:00,9944,54,,1,,22049.23,
11527090,13:05:00,13:05:00,10286,1,,,1,0,
11527090,13:05:28,13:05:28,7808,2,,,,274.77,0
11527090,13:06:38,13:06:38,5468,3,,,,1280.21,0
11527090,13:07:15,13:07:15,5469,4,,,,1787.16,0
11527090,13:07:52,13:07:52,5470,5,,,,2225.19,0
11527090,13:09:00,13:09:00,8350,6,,,,3117.02,
11527090,13:09:18,13:09:18,5472,7,,,,3261.74,0
11527090,13:09:56,13:09:56,1120,8,,,,3538.87,0
11527090,13:10:26,13:10:26,1121,9,,,,3739.21,0
11527090,13:11:01,13:11:01,1122,10,,,,4018.88,0
11527090,13:11:46,13:11:46,5473,11,,,,4354.38,0
11527090,13:12:08,13:12:08,5474,12,,,,4479.11,0
11527090,13:12:41,13:12:41,5475,13,,,,4710.86,0
11527090,13:14:03,13:14:03,5476,14,,,,5195.35,0
11527090,13:14:26,13:14:26,5477,15,,,,5331.54,0
11527090,13:15:03,13:15:03,5478,16,,,,5574.66,0
11527090,13:15:38,13:15:38,5479,17,,,,5810.48,0
11527090,13:16:11,13:16:11,1068,18,,,,6055.9,0
11527090,13:16:21,13:16:21,1069,19,,,,6148.61,0
11527090,13:16:36,13:16:36,1070,20,,,,6247.71,0
11527090,13:17:10,13:17:10,1071,21,,,,6487.41,0
11527090,13:17:58,13:17:58,1072,22,,,,6846.29,0
11527090,13:18:25,13:18:25,1073,23,,,,7035.67,0
11527090,13:19:00,13:19:00,1026,24,,,,7258.85,
11527090,13:19:44,13:19:44,1027,25,,,,7548.17,0
11527090,13:20:37,13:20:37,1028,26,,,,7829.58,0
11527090,13:21:14,13:21:14,1029,27,,,,8010.7,0
11527090,13:22:27,13:22:27,1030,28,,,,8475.24,0
11527090,13:23:15,13:23:15,1031,29,,,,8733.72,0
11527090,13:24:20,13:24:20,1032,30,,,,9234.42,0
11527090,13:25:13,13:25:13,5485,31,,,,9596.91,0
11527090,13:25:58,13:25:58,6309,32,,,,9861.93,0
11527090,13:28:06,13:28:06,2281,33,,,,10836.21,0
11527090,13:28:36,13:28:36,6561,34,,,,11049.64,0
11527090,13:30:00,13:30:00,9654,35,,,,11606.93,
11527090,13:31:57,13:31:57,557,36,,,,12180.52,0
11527090,13:34:09,13:34:09,3345,37,,,,12570.62,0
11527090,13:34:38,13:34:38,3346,38,,,,12733.4,0
11527090,13:35:32,13:35:32,3347,39,,,,12975,0
11527090,13:36:18,13:36:18,3348,40,,,,13201.14,0
11527090,13:37:03,13:37:03,3349,41,,,,13462.72,0
11527090,13:37:34,13:37:34,3350,42,,,,13596.26,0
11527090,13:38:31,13:38:31,3798,43,,,,13899.25,0
11527090,13:38:53,13:38:53,3799,44,,,,14007.36,0
11527090,13:39:39,13:39:39,88,45,,,,14253.57,0
11527090,13:40:13,13:40:13,89,46,,,,14461.11,0
11527090,13:40:47,13:40:47,90,47,,,,14657.94,0
11527090,13:41:14,13:41:14,91,48,,,,14790.24,0
11527090,13:43:00,13:43:00,5520,49,,,,15418.24,
11527090,13:44:00,13:44:00,10161,50,,,,15728.25,
11527090,13:54:00,13:54:00,2504,51,,,,20098.48,
11527090,13:57:26,13:57:26,10344,52,,,,21028.61,0
11527090,14:03:00,14:03:00,9944,53,,1,,22719.17,
11593090,15:05:00,15:05:00,10286,1,,,1,0,
11593090,15:05:28,15:05:28,7808,2,,,,274.77,0
11593090,15:06:38,15:06:38,5468,3,,,,1280.21,0
11593090,15:07:15,15:07:15,5469,4,,,,1787.16,0
11593090,15:07:52,15:07:52,5470,5,,,,2225.19,0
11593090,15:09:00,15:09:00,8350,6,,,,3117.02,
11593090,15:09:18,15:09:18,5472,7,,,,3261.74,0
11593090,15:09:56,15:09:56,1120,8,,,,3538.87,0
11593090,15:10:26,15:10:26,1121,9,,,,3739.21,0
11593090,15:11:01,15:11:01,1122,10,,,,4018.88,0
11593090,15:11:46,15:11:46,5473,11,,,,4354.38,0
11593090,15:12:08,15:12:08,5474,12,,,,4479.11,0
11593090,15:12:41,15:12:41,5475,13,,,,4710.86,0
11593090,15:14:03,15:14:03,5476,14,,,,5195.35,0
11593090,15:14:26,15:14:26,5477,15,,,,5331.54,0
11593090,15:15:03,15:15:03,5478,16,,,,5574.66,0
11593090,15:15:38,15:15:38,5479,17,,,,5810.48,0
11593090,15:16:11,15:16:11,1068,18,,,,6055.9,0
11593090,15:16:21,15:16:21,1069,19,,,,6148.61,0
11593090,15:16:36,15:16:36,1070,20,,,,6247.71,0
11593090,15:17:10,15:17:10,1071,21,,,,6487.41,0
11593090,15:17:58,15:17:58,1072,22,,,,6846.29,0
11593090,15:18:25,15:18:25,1073,23,,,,7035.67,0
11593090,15:19:00,15:19:00,1026,24,,,,7258.85,
11593090,15:19:44,15:19:44,1027,25,,,,7548.17,0
11593090,15:20:37,15:20:37,1028,26,,,,7829.58,0
11593090,15:21:14,15:21:14,1029,27,,,,8010.7,0
11593090,15:22:27,15:22:27,1030,28,,,,8475.24,0
11593090,15:23:15,15:23:15,1031,29,,,,8733.72,0
11593090,15:24:20,15:24:20,1032,30,,,,9234.42,0
11593090,15:25:13,15:25:13,5485,31,,,,9596.91,0
11593090,15:25:58,15:25:58,6309,32,,,,9861.93,0
11593090,15:28:06,15:28:06,2281,33,,,,10836.21,0
11593090,15:28:36,15:28:36,6561,34,,,,11049.64,0
11593090,15:30:00,15:30:00,9654,35,,,,11606.93,
11593090,15:31:57,15:31:57,557,36,,,,12180.52,0
11593090,15:34:09,15:34:09,3345,37,,,,12570.62,0
11593090,15:34:38,15:34:38,3346,38,,,,12733.4,0
11593090,15:35:32,15:35:32,3347,39,,,,12975,0
11593090,15:36:18,15:36:18,3348,40,,,,13201.14,0
11593090,15:37:03,15:37:03,3349,41,,,,13462.72,0
11593090,15:37:34,15:37:34,3350,42,,,,13596.26,0
11593090,15:38:31,15:38:31,3798,43,,,,13899.25,0
11593090,15:38:53,15:38:53,3799,44,,,,14007.36,0
11593090,15:39:39,15:39:39,88,45,,,,14253.57,0
11593090,15:40:13,15:40:13,89,46,,,,14461.11,0
11593090,15:40:47,15:40:47,90,47,,,,14657.94,0
11593090,15:41:14,15:41:14,91,48,,,,14790.24,0
11593090,15:43:00,15:43:00,5520,49,,,,15418.24,
11593090,15:44:00,15:44:00,10161,50,,,,15728.25,
11593090,15:54:00,15:54:00,2504,51,,,,20098.48,
11593090,15:57:03,15:57:03,10344,52,,,,21028.61,0
11593090,16:02:00,16:02:00,9944,53,,1,,22719.17,
11720110,07:02:00,07:02:00,9654,1,,,1,0,
11720110,07:03:54,07:03:54,557,2,,,,573.59,0
11720110,07:06:04,07:06:04,3345,3,,,,963.69,0
11720110,07:06:49,07:06:49,3346,4,,,,1145.73,0
11720110,07:07:42,07:07:42,3347,5,,,,1387.33,0
11720110,07:08:27,07:08:27,3348,6,,,,1613.47,0
11720110,07:09:10,07:09:10,3349,7,,,,1875.05,0
11720110,07:09:41,07:09:41,3350,8,,,,2008.59,0
11720110,07:10:36,07:10:36,3798,9,,,,2311.58,0
11720110,07:10:58,07:10:58,3799,10,,,,2419.69,0
11720110,07:11:43,07:11:43,88,11,,,,2665.9,0
11720110,07:12:17,07:12:17,89,12,,,,2873.44,0
11720110,07:12:50,07:12:50,90,13,,,,3070.27,0
11720110,07:13:17,07:13:17,91,14,,,,3202.57,0
11720110,07:15:00,07:15:00,5520,15,,,,3830.57,
11720110,07:16:00,07:16:00,10161,16,,,,4140.58,
11720110,07:26:00,07:26:00,2504,17,,,,8510.81,
11720110,07:28:30,07:28:30,10344,18,,,,9440.94,0
11720110,07:33:00,07:33:00,9944,19,,1,,11112.56,
11900010,12:08:00,12:08:00,10286,1,,,1,0,
11900010,12:08:28,12:08:28,7808,2,,,,274.77,0
11900010,12:09:38,12:09:38,5468,3,,,,1280.21,0
11900010,12:10:15,12:10:15,5469,4,,,,1787.16,0
11900010,12:10:52,12:10:52,5470,5,,,,2225.19,0
11900010,12:12:00,12:12:00,8350,6,,,,3117.02,
11900010,12:12:18,12:12:18,5472,7,,,,3261.74,0
11900010,12:12:56,12:12:56,1120,8,,,,3538.87,0
11900010,12:13:26,12:13:26,1121,9,,,,3739.21,0
11900010,12:14:01,12:14:01,1122,10,,,,4018.88,0
11900010,12:14:46,12:14:46,5473,11,,,,4354.38,0
11900010,12:15:08,12:15:08,5474,12,,,,4479.11,0
11900010,12:15:41,12:15:41,5475,13,,,,4710.86,0
11900010,12:17:03,12:17:03,5476,14,,,,5195.35,0
11900010,12:17:26,12:17:26,5477,15,,,,5331.54,0
11900010,12:18:03,12:18:03,5478,16,,,,5574.66,0
11900010,12:18:38,12:18:38,5479,17,,,,5810.48,0
11900010,12:19:11,12:19:11,1068,18,,,,6055.9,0
11900010,12:19:21,12:19:21,1069,19,,,,6148.61,0
11900010,12:19:36,12:19:36,1070,20,,,,6247.71,0
11900010,12:20:10,12:20:10,1071,21,,,,6487.41,0
11900010,12:20:58,12:20:58,1072,22,,,,6846.29,0
11900010,12:21:25,12:21:25,1073,23,,,,7035.67,0
11900010,12:22:00,12:22:00,1026,24,,,,7258.85,
11900010,12:22:44,12:22:44,1027,25,,,,7548.17,0
11900010,12:23:37,12:23:37,1028,26,,,,7829.58,0
11900010,12:24:14,12:24:14,1029,27,,,,8010.7,0
11900010,12:25:27,12:25:27,1030,28,,,,8475.24,0
11900010,12:26:15,12:26:15,1031,29,,,,8733.72,0
11900010,12:27:20,12:27:20,1032,30,,,,9234.42,0
11900010,12:28:13,12:28:13,5485,31,,,,9596.91,0
11900010,12:28:58,12:28:58,6309,32,,,,9861.93,0
11900010,12:31:06,12:31:06,2281,33,,,,10836.21,0
11900010,12:31:36,12:31:36,6561,34,,,,11049.64,0
11900010,12:33:00,12:33:00,9654,35,,,,11606.93,
11900010,12:34:57,12:34:57,557,36,,,,12180.52,0
11900010,12:37:09,12:37:09,3345,37,,,,12570.62,0
11900010,12:37:38,12:37:38,3346,38,,,,12733.4,0
11900010,12:38:32,12:38:32,3347,39,,,,12975,0
11900010,12:39:18,12:39:18,3348,40,,,,13201.14,0
11900010,12:40:03,12:40:03,3349,41,,,,13462.72,0
11900010,12:40:34,12:40:34,3350,42,,,,13596.26,0
11900010,12:41:31,12:41:31,3798,43,,,,13899.25,0
11900010,12:41:53,12:41:53,3799,44,,,,14007.36,0
11900010,12:42:39,12:42:39,88,45,,,,14253.57,0
11900010,12:43:13,12:43:13,89,46,,,,14461.11,0
11900010,12:43:47,12:43:47,90,47,,,,14657.94,0
11900010,12:44:14,12:44:14,91,48,,,,14790.24,0
11900010,12:46:00,12:46:00,5520,49,,,,15418.24,
11900010,12:47:00,12:47:00,10161,50,,,,15728.25,
11900010,12:57:00,12:57:00,2504,51,,,,20098.48,
11900010,13:00:26,13:00:26,10344,52,,,,21028.61,0
11900010,13:06:00,13:06:00,9944,53,,1,,22719.17,
11900080,12:08:00,12:08:00,10286,1,,,1,0,
11900080,12:08:28,12:08:28,7808,2,,,,274.77,0
11900080,12:09:38,12:09:38,5468,3,,,,1280.21,0
11900080,12:10:15,12:10:15,5469,4,,,,1787.16,0
11900080,12:10:52,12:10:52,5470,5,,,,2225.19,0
11900080,12:12:00,12:12:00,8350,6,,,,3117.02,
11900080,12:12:18,12:12:18,5472,7,,,,3261.74,0
11900080,12:12:56,12:12:56,1120,8,,,,3538.87,0
11900080,12:13:26,12:13:26,1121,9,,,,3739.21,0
11900080,12:14:01,12:14:01,1122,10,,,,4018.88,0
11900080,12:14:46,12:14:46,5473,11,,,,4354.38,0
11900080,12:15:08,12:15:08,5474,12,,,,4479.11,0
11900080,12:15:41,12:15:41,5475,13,,,,4710.86,0
11900080,12:17:03,12:17:03,5476,14,,,,5195.35,0
11900080,12:17:26,12:17:26,5477,15,,,,5331.54,0
11900080,12:18:03,12:18:03,5478,16,,,,5574.66,0
11900080,12:18:38,12:18:38,5479,17,,,,5810.48,0
11900080,12:19:11,12:19:11,1068,18,,,,6055.9,0
11900080,12:19:21,12:19:21,1069,19,,,,6148.61,0
11900080,12:19:36,12:19:36,1070,20,,,,6247.71,0
11900080,12:20:10,12:20:10,1071,21,,,,6487.41,0
11900080,12:20:58,12:20:58,1072,22,,,,6846.29,0
11900080,12:21:25,12:21:25,1073,23,,,,7035.67,0
11900080,12:22:00,12:22:00,1026,24,,,,7258.85,
11900080,12:22:44,12:22:44,1027,25,,,,7548.17,0
11900080,12:23:37,12:23:37,1028,26,,,,7829.58,0
11900080,12:24:14,12:24:14,1029,27,,,,8010.7,0
11900080,12:25:27,12:25:27,1030,28,,,,8475.24,0
11900080,12:26:15,12:26:15,1031,29,,,,8733.72,0
11900080,12:27:20,12:27:20,1032,30,,,,9234.42,0
11900080,12:28:13,12:28:13,5485,31,,,,9596.91,0
11900080,12:28:58,12:28:58,6309,32,,,,9861.93,0
11900080,12:31:06,12:31:06,2281,33,,,,10836.21,0
11900080,12:31:36,12:31:36,6561,34,,,,11049.64,0
11900080,12:33:00,12:33:00,9654,35,,,,11606.93,
11900080,12:34:57,12:34:57,557,36,,,,12180.52,0
11900080,12:37:09,12:37:09,3345,37,,,,12570.62,0
11900080,12:37:38,12:37:38,3346,38,,,,12733.4,0
11900080,12:38:32,12:38:32,3347,39,,,,12975,0
11900080,12:39:18,12:39:18,3348,40,,,,13201.14,0
11900080,12:40:03,12:40:03,3349,41,,,,13462.72,0
11900080,12:40:34,12:40:34,3350,42,,,,13596.26,0
11900080,12:41:31,12:41:31,3798,43,,,,13899.25,0
11900080,12:41:53,12:41:53,3799,44,,,,14007.36,0
11900080,12:42:39,12:42:39,88,45,,,,14253.57,0
11900080,12:43:13,12:43:13,89,46,,,,14461.11,0
11900080,12:43:47,12:43:47,90,47,,,,14657.94,0
11900080,12:44:14,12:44:14,91,48,,,,14790.24,0
11900080,12:46:00,12:46:00,5520,49,,,,15418.24,
11900080,12:47:00,12:47:00,10161,50,,,,15728.25,
11900080,12:57:00,12:57:00,2504,51,,,,20098.48,
11900080,13:00:26,13:00:26,10344,52,,,,21028.61,0
11900080,13:06:00,13:06:00,9944,53,,1,,22719.17,
12026020,12:21:00,12:21:00,10286,1,,,1,0,
12026020,12:21:27,12:21:27,7808,2,,,,274.79,0
12026020,12:22:36,12:22:36,5468,3,,,,1280.23,0
12026020,12:23:16,12:23:16,5469,4,,,,1787.29,0
12026020,12:23:53,12:23:53,5470,5,,,,2225.32,0
12026020,12:25:00,12:25:00,8350,6,,,,3117.15,
12026020,12:25:20,12:25:20,5472,7,,,,3261.87,0
12026020,12:26:02,12:26:02,1120,8,,,,3539,0
12026020,12:26:36,12:26:36,1121,9,,,,3739.34,0
12026020,12:27:14,12:27:14,1122,10,,,,4019.01,0
12026020,12:28:04,12:28:04,5473,11,,,,4354.51,0
12026020,12:28:28,12:28:28,5474,12,,,,4479.24,0
12026020,12:29:05,12:29:05,5475,13,,,,4710.99,0
12026020,12:30:36,12:30:36,5476,14,,,,5195.48,0
12026020,12:31:02,12:31:02,5477,15,,,,5331.67,0
12026020,12:31:43,12:31:43,5478,16,,,,5574.79,0
12026020,12:32:21,12:32:21,5479,17,,,,5810.61,0
12026020,12:32:58,12:32:58,1068,18,,,,6056.03,0
12026020,12:33:09,12:33:09,1069,19,,,,6148.74,0
12026020,12:33:26,12:33:26,1070,20,,,,6247.84,0
12026020,12:33:59,12:33:59,1071,21,,,,6472.93,0
12026020,12:34:53,12:34:53,1072,22,,,,6831.81,0
12026020,12:35:21,12:35:21,1073,23,,,,7021.17,0
12026020,12:36:00,12:36:00,1026,24,,,,7244.35,
12026020,12:36:40,12:36:40,1027,25,,,,7533.67,0
12026020,12:37:28,12:37:28,1028,26,,,,7815.08,0
12026020,12:38:01,12:38:01,1029,27,,,,7996.2,0
12026020,12:39:08,12:39:08,1030,28,,,,8460.74,0
12026020,12:39:52,12:39:52,1031,29,,,,8719.22,0
12026020,12:40:51,12:40:51,1032,30,,,,9219.92,0
12026020,12:41:39,12:41:39,5485,31,,,,9582.41,0
12026020,12:42:20,12:42:20,6309,32,,,,9847.43,0
12026020,12:44:16,12:44:16,2281,33,,,,10821.71,0
12026020,12:44:44,12:44:44,6561,34,,,,11035.14,0
12026020,12:46:00,12:46:00,9654,35,,,,11592.43,
12026020,12:47:51,12:47:51,557,36,,,,12166.02,0
12026020,12:49:57,12:49:57,3345,37,,,,12556.12,0
12026020,12:50:25,12:50:25,3346,38,,,,12718.9,0
12026020,12:51:16,12:51:16,3347,39,,,,12960.5,0
12026020,12:52:00,12:52:00,3348,40,,,,13186.64,0
12026020,12:52:42,12:52:42,3349,41,,,,13448.22,0
12026020,12:53:13,12:53:13,3350,42,,,,13581.76,0
12026020,12:54:06,12:54:06,3798,43,,,,13884.75,0
12026020,12:54:27,12:54:27,3799,44,,,,13992.86,0
12026020,12:55:11,12:55:11,88,45,,,,14239.07,0
12026020,12:55:44,12:55:44,89,46,,,,14446.61,0
12026020,12:56:19,12:56:19,90,47,,,,14642.59,0
12026020,12:56:47,12:56:47,91,48,,,,14774.9,0
12026020,12:58:25,12:58:25,5520,49,,,,15409.16,0
12026020,12:59:00,12:59:00,10159,50,,,,15649.42,
12026020,13:00:00,13:00:00,5520,51,,,,15852.28,
12026020,13:07:33,13:07:33,9486,52,,,,19725.69,0
12026020,13:08:50,13:08:50,10344,53,,,,20382.02,0
12026020,13:12:00,13:12:00,9944,54,,1,,22049.23,
12026030,12:21:00,12:21:00,10286,1,,,1,0,
12026030,12:21:27,12:21:27,7808,2,,,,274.79,0
12026030,12:22:36,12:22:36,5468,3,,,,1280.23,0
12026030,12:23:16,12:23:16,5469,4,,,,1787.29,0
12026030,12:23:53,12:23:53,5470,5,,,,2225.32,0
12026030,12:25:00,12:25:00,8350,6,,,,3117.15,
12026030,12:25:20,12:25:20,5472,7,,,,3261.87,0
12026030,12:26:02,12:26:02,1120,8,,,,3539,0
12026030,12:26:36,12:26:36,1121,9,,,,3739.34,0
12026030,12:27:14,12:27:14,1122,10,,,,4019.01,0
12026030,12:28:04,12:28:04,5473,11,,,,4354.51,0
12026030,12:28:28,12:28:28,5474,12,,,,4479.24,0
12026030,12:29:05,12:29:05,5475,13,,,,4710.99,0
12026030,12:30:36,12:30:36,5476,14,,,,5195.48,0
12026030,12:31:02,12:31:02,5477,15,,,,5331.67,0
12026030,12:31:43,12:31:43,5478,16,,,,5574.79,0
12026030,12:32:21,12:32:21,5479,17,,,,5810.61,0
12026030,12:32:58,12:32:58,1068,18,,,,6056.03,0
12026030,12:33:09,12:33:09,1069,19,,,,6148.74,0
12026030,12:33:26,12:33:26,1070,20,,,,6247.84,0
12026030,12:33:59,12:33:59,1071,21,,,,6472.93,0
12026030,12:34:53,12:34:53,1072,22,,,,6831.81,0
12026030,12:35:21,12:35:21,1073,23,,,,7021.17,0
12026030,12:36:00,12:36:00,1026,24,,,,7244.35,
12026030,12:36:40,12:36:40,1027,25,,,,7533.67,0
12026030,12:37:28,12:37:28,1028,26,,,,7815.08,0
12026030,12:38:01,12:38:01,1029,27,,,,7996.2,0
12026030,12:39:08,12:39:08,1030,28,,,,8460.74,0
12026030,12:39:52,12:39:52,1031,29,,,,8719.22,0
12026030,12:40:51,12:40:51,1032,30,,,,9219.92,0
12026030,12:41:39,12:41:39,5485,31,,,,9582.41,0
12026030,12:42:20,12:42:20,6309,32,,,,9847.43,0
12026030,12:44:16,12:44:16,2281,33,,,,10821.71,0
12026030,12:44:44,12:44:44,6561,34,,,,11035.14,0
12026030,12:46:00,12:46:00,9654,35,,,,11592.43,
12026030,12:47:51,12:47:51,557,36,,,,12166.02,0
12026030,12:49:57,12:49:57,3345,37,,,,12556.12,0
12026030,12:50:25,12:50:25,3346,38,,,,12718.9,0
12026030,12:51:16,12:51:16,3347,39,,,,12960.5,0
12026030,12:52:00,12:52:00,3348,40,,,,13186.64,0
12026030,12:52:42,12:52:42,3349,41,,,,13448.22,0
12026030,12:53:13,12:53:13,3350,42,,,,13581.76,0
12026030,12:54:06,12:54:06,3798,43,,,,13884.75,0
12026030,12:54:27,12:54:27,3799,44,,,,13992.86,0
12026030,12:55:11,12:55:11,88,45,,,,14239.07,0
12026030,12:55:44,12:55:44,89,46,,,,14446.61,0
12026030,12:56:19,12:56:19,90,47,,,,14642.59,0
12026030,12:56:47,12:56:47,91,48,,,,14774.9,0
12026030,12:58:25,12:58:25,5520,49,,,,15409.16,0
12026030,12:59:00,12:59:00,10159,50,,,,15649.42,
12026030,13:00:00,13:00:00,5520,51,,,,15852.28,
12026030,13:07:33,13:07:33,9486,52,,,,19725.69,0
12026030,13:08:50,13:08:50,10344,53,,,,20382.02,0
12026030,13:12:00,13:12:00,9944,54,,1,,22049.23,
12026040,12:21:00,12:21:00,10286,1,,,1,0,
12026040,12:21:27,12:21:27,7808,2,,,,274.79,0
12026040,12:22:36,12:22:36,5468,3,,,,1280.23,0
12026040,12:23:16,12:23:16,5469,4,,,,1787.29,0
12026040,12:23:53,12:23:53,5470,5,,,,2225.32,0
12026040,12:25:00,12:25:00,8350,6,,,,3117.15,
12026040,12:25:20,12:25:20,5472,7,,,,3261.87,0
12026040,12:26:02,12:26:02,1120,8,,,,3539,0
12026040,12:26:36,12:26:36,1121,9,,,,3739.34,0
12026040,12:27:14,12:27:14,1122,10,,,,4019.01,0
12026040,12:28:04,12:28:04,5473,11,,,,4354.51,0
12026040,12:28:28,12:28:28,5474,12,,,,4479.24,0
12026040,12:29:05,12:29:05,5475,13,,,,4710.99,0
12026040,12:30:36,12:30:36,5476,14,,,,5195.48,0
12026040,12:31:02,12:31:02,5477,15,,,,5331.67,0
12026040,12:31:43,12:31:43,5478,16,,,,5574.79,0
12026040,12:32:21,12:32:21,5479,17,,,,5810.61,0
12026040,12:32:58,12:32:58,1068,18,,,,6056.03,0
12026040,12:33:09,12:33:09,1069,19,,,,6148.74,0
12026040,12:33:26,12:33:26,1070,20,,,,6247.84,0
12026040,12:33:59,12:33:59,1071,21,,,,6472.93,0
12026040,12:34:53,12:34:53,1072,22,,,,6831.81,0
12026040,12:35:21,12:35:21,1073,23,,,,7021.17,0
12026040,12:36:00,12:36:00,1026,24,,,,7244.35,
12026040,12:36:40,12:36:40,1027,25,,,,7533.67,0
12026040,12:37:28,12:37:28,1028,26,,,,7815.08,0
12026040,12:38:01,12:38:01,1029,27,,,,7996.2,0
12026040,12:39:08,12:39:08,1030,28,,,,8460.74,0
12026040,12:39:52,12:39:52,1031,29,,,,8719.22,0
12026040,12:40:51,12:40:51,1032,30,,,,9219.92,0
12026040,12:41:39,12:41:39,5485,31,,,,9582.41,0
12026040,12:42:20,12:42:20,6309,32,,,,9847.43,0
12026040,12:44:16,12:44:16,2281,33,,,,10821.71,0
12026040,12:44:44,12:44:44,6561,34,,,,11035.14,0
12026040,12:46:00,12:46:00,9654,35,,,,11592.43,
12026040,12:47:51,12:47:51,557,36,,,,12166.02,0
12026040,12:49:57,12:49:57,3345,37,,,,12556.12,0
12026040,12:50:25,12:50:25,3346,38,,,,12718.9,0
12026040,12:51:16,12:51:16,3347,39,,,,12960.5,0
12026040,12:52:00,12:52:00,3348,40,,,,13186.64,0
12026040,12:52:42,12:52:42,3349,41,,,,13448.22,0
12026040,12:53:13,12:53:13,3350,42,,,,13581.76,0
12026040,12:54:06,12:54:06,3798,43,,,,13884.75,0
12026040,12:54:27,12:54:27,3799,44,,,,13992.86,0
12026040,12:55:11,12:55:11,88,45,,,,14239.07,0
12026040,12:55:44,12:55:44,89,46,,,,14446.61,0
12026040,12:56:19,12:56:19,90,47,,,,14642.59,0
12026040,12:56:47,12:56:47,91,48,,,,14774.9,0
12026040,12:58:25,12:58:25,5520,49,,,,15409.16,0
12026040,12:59:00,12:59:00,10159,50,,,,15649.42,
12026040,13:00:00,13:00:00,5520,51,,,,15852.28,
12026040,13:07:33,13:07:33,9486,52,,,,19725.69,0
12026040,13:08:50,13:08:50,10344,53,,,,20382.02,0
12026040,13:12:00,13:12:00,9944,54,,1,,22049.23,
12026050,12:21:00,12:21:00,10286,1,,,1,0,
12026050,12:21:27,12:21:27,7808,2,,,,274.79,0
12026050,12:22:36,12:22:36,5468,3,,,,1280.23,0
12026050,12:23:16,12:23:16,5469,4,,,,1787.29,0
12026050,12:23:53,12:23:53,5470,5,,,,2225.32,0
12026050,12:25:00,12:25:00,8350,6,,,,3117.15,
12026050,12:25:20,12:25:20,5472,7,,,,3261.87,0
12026050,12:26:02,12:26:02,1120,8,,,,3539,0
12026050,12:26:36,12:26:36,1121,9,,,,3739.34,0
12026050,12:27:14,12:27:14,1122,10,,,,4019.01,0
12026050,12:28:04,12:28:04,5473,11,,,,4354.51,0
12026050,12:28:28,12:28:28,5474,12,,,,4479.24,0
12026050,12:29:05,12:29:05,5475,13,,,,4710.99,0
12026050,12:30:36,12:30:36,5476,14,,,,5195.48,0
12026050,12:31:02,12:31:02,5477,15,,,,5331.67,0
12026050,12:31:43,12:31:43,5478,16,,,,5574.79,0
12026050,12:32:21,12:32:21,5479,17,,,,5810.61,0
12026050,12:32:58,12:32:58,1068,18,,,,6056.03,0
12026050,12:33:09,12:33:09,1069,19,,,,6148.74,0
12026050,12:33:26,12:33:26,1070,20,,,,6247.84,0
12026050,12:33:59,12:33:59,1071,21,,,,6472.93,0
12026050,12:34:53,12:34:53,1072,22,,,,6831.81,0
12026050,12:35:21,12:35:21,1073,23,,,,7021.17,0
12026050,12:36:00,12:36:00,1026,24,,,,7244.35,
12026050,12:36:40,12:36:40,1027,25,,,,7533.67,0
12026050,12:37:28,12:37:28,1028,26,,,,7815.08,0
12026050,12:38:01,12:38:01,1029,27,,,,7996.2,0
12026050,12:39:08,12:39:08,1030,28,,,,8460.74,0
12026050,12:39:52,12:39:52,1031,29,,,,8719.22,0
12026050,12:40:51,12:40:51,1032,30,,,,9219.92,0
12026050,12:41:39,12:41:39,5485,31,,,,9582.41,0
12026050,12:42:20,12:42:20,6309,32,,,,9847.43,0
12026050,12:44:16,12:44:16,2281,33,,,,10821.71,0
12026050,12:44:44,12:44:44,6561,34,,,,11035.14,0
12026050,12:46:00,12:46:00,9654,35,,,,11592.43,
12026050,12:47:51,12:47:51,557,36,,,,12166.02,0
12026050,12:49:57,12:49:57,3345,37,,,,12556.12,0
12026050,12:50:25,12:50:25,3346,38,,,,12718.9,0
12026050,12:51:16,12:51:16,3347,39,,,,12960.5,0
12026050,12:52:00,12:52:00,3348,40,,,,13186.64,0
12026050,12:52:42,12:52:42,3349,41,,,,13448.22,0
12026050,12:53:13,12:53:13,3350,42,,,,13581.76,0
12026050,12:54:06,12:54:06,3798,43,,,,13884.75,0
12026050,12:54:27,12:54:27,3799,44,,,,13992.86,0
12026050,12:55:11,12:55:11,88,45,,,,14239.07,0
12026050,12:55:44,12:55:44,89,46,,,,14446.61,0
12026050,12:56:19,12:56:19,90,47,,,,14642.59,0
12026050,12:56:47,12:56:47,91,48,,,,14774.9,0
12026050,12:58:25,12:58:25,5520,49,,,,15409.16,0
12026050,12:59:00,12:59:00,10159,50,,,,15649.42,
12026050,13:00:00,13:00:00,5520,51,,,,15852.28,
12026050,13:07:33,13:07:33,9486,52,,,,19725.69,0
12026050,13:08:50,13:08:50,10344,53,,,,20382.02,0
12026050,13:12:00,13:12:00,9944,54,,1,,22049.23,
12026060,12:21:00,12:21:00,10286,1,,,1,0,
12026060,12:21:27,12:21:27,7808,2,,,,274.79,0
12026060,12:22:36,12:22:36,5468,3,,,,1280.23,0
12026060,12:23:16,12:23:16,5469,4,,,,1787.29,0
12026060,12:23:53,12:23:53,5470,5,,,,2225.32,0
12026060,12:25:00,12:25:00,8350,6,,,,3117.15,
12026060,12:25:20,12:25:20,5472,7,,,,3261.87,0
12026060,12:26:02,12:26:02,1120,8,,,,3539,0
12026060,12:26:36,12:26:36,1121,9,,,,3739.34,0
12026060,12:27:14,12:27:14,1122,10,,,,4019.01,0
12026060,12:28:04,12:28:04,5473,11,,,,4354.51,0
12026060,12:28:28,12:28:28,5474,12,,,,4479.24,0
12026060,12:29:05,12:29:05,5475,13,,,,4710.99,0
12026060,12:30:36,12:30:36,5476,14,,,,5195.48,0
12026060,12:31:02,12:31:02,5477,15,,,,5331.67,0
12026060,12:31:43,12:31:43,5478,16,,,,5574.79,0
12026060,12:32:21,12:32:21,5479,17,,,,5810.61,0
12026060,12:32:58,12:32:58,1068,18,,,,6056.03,0
12026060,12:33:09,12:33:09,1069,19,,,,6148.74,0
12026060,12:33:26,12:33:26,1070,20,,,,6247.84,0
12026060,12:33:59,12:33:59,1071,21,,,,6472.93,0
12026060,12:34:53,12:34:53,1072,22,,,,6831.81,0
12026060,12:35:21,12:35:21,1073,23,,,,7021.17,0
12026060,12:36:00,12:36:00,1026,24,,,,7244.35,
12026060,12:36:40,12:36:40,1027,25,,,,7533.67,0
12026060,12:37:28,12:37:28,1028,26,,,,7815.08,0
12026060,12:38:01,12:38:01,1029,27,,,,7996.2,0
12026060,12:39:08,12:39:08,1030,28,,,,8460.74,0
12026060,12:39:52,12:39:52,1031,29,,,,8719.22,0
12026060,12:40:51,12:40:51,1032,30,,,,9219.92,0
12026060,12:41:39,12:41:39,5485,31,,,,9582.41,0
12026060,12:42:20,12:42:20,6309,32,,,,9847.43,0
12026060,12:44:16,12:44:16,2281,33,,,,10821.71,0
12026060,12:44:44,12:44:44,6561,34,,,,11035.14,0
12026060,12:46:00,12:46:00,9654,35,,,,11592.43,
12026060,12:47:51,12:47:51,557,36,,,,12166.02,0
12026060,12:49:57,12:49:57,3345,37,,,,12556.12,0
12026060,12:50:25,12:50:25,3346,38,,,,12718.9,0
12026060,12:51:16,12:51:16,3347,39,,,,12960.5,0
12026060,12:52:00,12:52:00,3348,40,,,,13186.64,0
12026060,12:52:42,12:52:42,3349,41,,,,13448.22,0
12026060,12:53:13,12:53:13,3350,42,,,,13581.76,0
12026060,12:54:06,12:54:06,3798,43,,,,13884.75,0
12026060,12:54:27,12:54:27,3799,44,,,,13992.86,0
12026060,12:55:11,12:55:11,88,45,,,,14239.07,0
12026060,12:55:44,12:55:44,89,46,,,,14446.61,0
12026060,12:56:19,12:56:19,90,47,,,,14642.59,0
12026060,12:56:47,12:56:47,91,48,,,,14774.9,0
12026060,12:58:25,12:58:25,5520,49,,,,15409.16,0
12026060,12:59:00,12:59:00,10159,50,,,,15649.42,
12026060,13:00:00,13:00:00,5520,51,,,,15852.28,
12026060,13:07:33,13:07:33,9486,52,,,,19725.69,0
12026060,13:08:50,13:08:50,10344,53,,,,20382.02,0
12026060,13:12:00,13:12:00,9944,54,,1,,22049.23,
12094100,11:51:00,11:51:00,10286,1,,,1,0,
12094100,11:51:27,11:51:27,7808,2,,,,274.79,0
12094100,11:52:36,11:52:36,5468,3,,,,1280.23,0
12094100,11:53:16,11:53:16,5469,4,,,,1787.29,0
12094100,11:53:53,11:53:53,5470,5,,,,2225.32,0
12094100,11:55:00,11:55:00,8350,6,,,,3117.15,
12094100,11:55:18,11:55:18,5472,7,,,,3261.87,0
12094100,11:55:57,11:55:57,1120,8,,,,3539,0
12094100,11:56:27,11:56:27,1121,9,,,,3739.34,0
12094100,11:57:02,11:57:02,1122,10,,,,4019.01,0
12094100,11:57:48,11:57:48,5473,11,,,,4354.51,0
12094100,11:58:09,11:58:09,5474,12,,,,4479.24,0
12094100,11:58:43,11:58:43,5475,13,,,,4710.99,0
12094100,12:00:05,12:00:05,5476,14,,,,5195.48,0
12094100,12:00:29,12:00:29,5477,15,,,,5331.67,0
12094100,12:01:06,12:01:06,5478,16,,,,5574.79,0
12094100,12:01:41,12:01:41,5479,17,,,,5810.61,0
12094100,12:02:15,12:02:15,1068,18,,,,6056.03,0
12094100,12:02:25,12:02:25,1069,19,,,,6148.74,0
12094100,12:02:40,12:02:40,1070,20,,,,6247.84,0
12094100,12:03:10,12:03:10,1071,21,,,,6472.93,0
12094100,12:03:59,12:03:59,1072,22,,,,6831.81,0
12094100,12:04:24,12:04:24,1073,23,,,,7021.17,0
12094100,12:05:00,12:05:00,1026,24,,,,7244.35,
12094100,12:05:40,12:05:40,1027,25,,,,7533.67,0
12094100,12:06:28,12:06:28,1028,26,,,,7815.08,0
12094100,12:07:01,12:07:01,1029,27,,,,7996.2,0
12094100,12:08:08,12:08:08,1030,28,,,,8460.74,0
12094100,12:08:52,12:08:52,1031,29,,,,8719.22,0
12094100,12:09:51,12:09:51,1032,30,,,,9219.92,0
12094100,12:10:39,12:10:39,5485,31,,,,9582.41,0
12094100,12:11:20,12:11:20,6309,32,,,,9847.43,0
12094100,12:13:16,12:13:16,2281,33,,,,10821.71,0
12094100,12:13:44,12:13:44,6561,34,,,,11035.14,0
12094100,12:15:00,12:15:00,9654,35,,,,11592.43,
12094100,12:16:51,12:16:51,557,36,,,,12166.02,0
12094100,12:18:57,12:18:57,3345,37,,,,12556.12,0
12094100,12:19:25,12:19:25,3346,38,,,,12718.9,0
12094100,12:20:16,12:20:16,3347,39,,,,12960.5,0
12094100,12:21:00,12:21:00,3348,40,,,,13186.64,0
12094100,12:21:42,12:21:42,3349,41,,,,13448.22,0
12094100,12:22:13,12:22:13,3350,42,,,,13581.76,0
12094100,12:23:06,12:23:06,3798,43,,,,13884.75,0
12094100,12:23:27,12:23:27,3799,44,,,,13992.86,0
12094100,12:24:11,12:24:11,88,45,,,,14239.07,0
12094100,12:24:44,12:24:44,89,46,,,,14446.61,0
12094100,12:25:19,12:25:19,90,47,,,,14642.59,0
12094100,12:25:47,12:25:47,91,48,,,,14774.9,0
12094100,12:27:25,12:27:25,5520,49,,,,15409.16,0
12094100,12:28:00,12:28:00,10159,50,,,,15649.42,
12094100,12:29:00,12:29:00,5520,51,,,,15852.28,
12094100,12:35:55,12:35:55,9486,52,,,,19725.69,0
12094100,12:37:06,12:37:06,10344,53,,,,20382.02,0
12094100,12:40:00,12:40:00,9944,54,,1,,22049.23,
12170070,08:10:00,08:10:00,8350,1,,,1,0,
12170070,08:10:17,08:10:17,5472,2,,,,144.73,0
12170070,08:10:50,08:10:50,1120,3,,,,421.86,0
12170070,08:11:16,08:11:16,1121,4,,,,622.2,0
12170070,08:11:48,08:11:48,1122,5,,,,901.95,0
12170070,08:12:21,08:12:21,5473,6,,,,1237.47,0
12170070,08:12:40,08:12:40,5474,7,,,,1362.2,0
12170070,08:13:11,08:13:11,5475,8,,,,1593.94,0
12170070,08:14:19,08:14:19,5476,9,,,,2078.41,0
12170070,08:14:40,08:14:40,5477,10,,,,2214.93,0
12170070,08:15:17,08:15:17,5478,11,,,,2458.44,0
12170070,08:15:47,08:15:47,5479,12,,,,2694.26,0
12170070,08:16:17,08:16:17,1068,13,,,,2938.89,0
12170070,08:16:35,08:16:35,1069,14,,,,3047.01,0
12170070,08:16:49,08:16:49,1070,15,,,,3160.13,0
12170070,08:17:18,08:17:18,1071,16,,,,3399.81,0
12170070,08:18:04,08:18:04,1072,17,,,,3758.73,0
12170070,08:18:29,08:18:29,1073,18,,,,3948.11,0
12170070,08:19:00,08:19:00,1026,19,,,,4171.29,
12170070,08:19:35,08:19:35,1027,20,,,,4460.64,0
12170070,08:20:14,08:20:14,1028,21,,,,4742.05,0
12170070,08:20:41,08:20:41,1029,22,,,,4923.17,0
12170070,08:21:36,08:21:36,1030,23,,,,5391.64,0
12170070,08:22:16,08:22:16,1031,24,,,,5660.01,0
12170070,08:23:24,08:23:24,1032,25,,,,6172.85,0
12170070,08:24:04,08:24:04,5485,26,,,,6544.8,0
12170070,08:24:34,08:24:34,6309,27,,,,6801.4,0
12170070,08:26:31,08:26:31,2281,28,,,,7786.92,0
12170070,08:26:58,08:26:58,6561,29,,,,8013.81,0
12170070,08:28:00,08:28:00,9654,30,,,,8589.68,
12170070,08:29:39,08:29:39,557,31,,,,9151.32,0
12170070,08:31:35,08:31:35,3345,32,,,,9552.24,0
12170070,08:32:13,08:32:13,3346,33,,,,9734.43,0
12170070,08:32:59,08:32:59,3347,34,,,,9976.03,0
12170070,08:33:39,08:33:39,3348,35,,,,10202.17,0
12170070,08:34:20,08:34:20,3349,36,,,,10463.91,0
12170070,08:34:45,08:34:45,3350,37,,,,10597.44,0
12170070,08:35:36,08:35:36,3798,38,,,,10900.49,0
12170070,08:35:55,08:35:55,3799,39,,,,11008.6,0
12170070,08:36:37,08:36:37,88,40,,,,11254.82,0
12170070,08:37:06,08:37:06,89,41,,,,11462.36,0
12170070,08:37:38,08:37:38,90,42,,,,11658.34,0
12170070,08:38:08,08:38:08,91,43,,,,11793.54,0
12170070,08:40:00,08:40:00,5520,44,,,,12459.51,
12170070,08:41:00,08:41:00,10161,45,,,,12774.57,
12170070,08:51:00,08:51:00,2504,46,,,,17130.8,
12170070,08:53:25,08:53:25,10344,47,,,,18046.53,0
12170070,08:58:00,08:58:00,9944,48,,1,,19705.68,
12193100,09:24:00,09:24:00,10286,1,,,1,0,
12193100,09:24:27,09:24:27,7808,2,,,,274.79,0
12193100,09:25:36,09:25:36,5468,3,,,,1280.23,0
12193100,09:26:16,09:26:16,5469,4,,,,1787.29,0
12193100,09:26:53,09:26:53,5470,5,,,,2225.32,0
12193100,09:28:00,09:28:00,8350,6,,,,3117.15,
12193100,09:28:18,09:28:18,5472,7,,,,3261.87,0
12193100,09:28:57,09:28:57,1120,8,,,,3539,0
12193100,09:29:27,09:29:27,1121,9,,,,3739.34,0
12193100,09:30:02,09:30:02,1122,10,,,,4019.01,0
12193100,09:30:48,09:30:48,5473,11,,,,4354.51,0
12193100,09:31:09,09:31:09,5474,12,,,,4479.24,0
12193100,09:31:43,09:31:43,5475,13,,,,4710.99,0
12193100,09:33:05,09:33:05,5476,14,,,,5195.48,0
12193100,09:33:29,09:33:29,5477,15,,,,5331.67,0
12193100,09:34:06,09:34:06,5478,16,,,,5574.79,0
12193100,09:34:41,09:34:41,5479,17,,,,5810.61,0
12193100,09:35:15,09:35:15,1068,18,,,,6056.03,0
12193100,09:35:25,09:35:25,1069,19,,,,6148.74,0
12193100,09:35:40,09:35:40,1070,20,,,,6247.84,0
12193100,09:36:10,09:36:10,1071,21,,,,6472.93,0
12193100,09:36:59,09:36:59,1072,22,,,,6831.81,0
12193100,09:37:24,09:37:24,1073,23,,,,7021.17,0
12193100,09:38:00,09:38:00,1026,24,,,,7244.35,
12193100,09:38:36,09:38:36,1027,25,,,,7533.67,0
12193100,09:39:19,09:39:19,1028,26,,,,7815.08,0
12193100,09:39:49,09:39:49,1029,27,,,,7996.2,0
12193100,09:40:49,09:40:49,1030,28,,,,8460.74,0
12193100,09:41:29,09:41:29,1031,29,,,,8719.22,0
12193100,09:42:22,09:42:22,1032,30,,,,9219.92,0
12193100,09:43:05,09:43:05,5485,31,,,,9582.41,0
12193100,09:43:42,09:43:42,6309,32,,,,9847.43,0
12193100,09:45:26,09:45:26,2281,33,,,,10821.71,0
12193100,09:45:51,09:45:51,6561,34,,,,11035.14,0
12193100,09:47:00,09:47:00,9654,35,,,,11592.43,
12193100,09:49:00,09:49:00,557,36,,,,12166.02,0
12193100,09:51:15,09:51:15,3345,37,,,,12556.12,0
12193100,09:51:45,09:51:45,3346,38,,,,12718.9,0
12193100,09:52:41,09:52:41,3347,39,,,,12960.5,0
12193100,09:53:28,09:53:28,3348,40,,,,13186.64,0
12193100,09:54:13,09:54:13,3349,41,,,,13448.22,0
12193100,09:54:46,09:54:46,3350,42,,,,13581.76,0
12193100,09:55:44,09:55:44,3798,43,,,,13884.75,0
12193100,09:56:06,09:56:06,3799,44,,,,13992.86,0
12193100,09:56:54,09:56:54,88,45,,,,14239.07,0
12193100,09:57:29,09:57:29,89,46,,,,14446.61,0
12193100,09:58:06,09:58:06,90,47,,,,14642.59,0
12193100,09:58:37,09:58:37,91,48,,,,14774.9,0
12193100,10:00:22,10:00:22,5520,49,,,,15409.16,0
12193100,10:01:00,10:01:00,10159,50,,,,15649.42,
12193100,10:02:00,10:02:00,5520,51,,,,15852.28,
12193100,10:10:10,10:10:10,9486,52,,,,19725.69,0
12193100,10:11:34,10:11:34,10344,53,,,,20382.02,0
12193100,10:15:00,10:15:00,9944,54,,1,,22049.23,
12239020,06:13:00,06:13:00,9654,1,,,1,0,
12239020,06:14:42,06:14:42,557,2,,,,573.59,0
12239020,06:16:37,06:16:37,3345,3,,,,963.69,0
12239020,06:17:07,06:17:07,3346,4,,,,1129.48,0
12239020,06:17:54,06:17:54,3347,5,,,,1371.08,0
12239020,06:18:35,06:18:35,3348,6,,,,1597.22,0
12239020,06:19:13,06:19:13,3349,7,,,,1858.8,0
12239020,06:19:41,06:19:41,3350,8,,,,1992.34,0
12239020,06:20:30,06:20:30,3798,9,,,,2295.33,0
12239020,06:20:50,06:20:50,3799,10,,,,2403.44,0
12239020,06:21:30,06:21:30,88,11,,,,2649.65,0
12239020,06:22:00,06:22:00,89,12,,,,2857.19,0
12239020,06:22:32,06:22:32,90,13,,,,3053.17,0
12239020,06:22:58,06:22:58,91,14,,,,3185.48,0
12239020,06:24:27,06:24:27,5520,15,,,,3819.74,0
12239020,06:25:00,06:25:00,10159,16,,,,4060,
12239020,06:26:00,06:26:00,5520,17,,,,4262.86,
12239020,06:34:10,06:34:10,9486,18,,,,8136.27,0
12239020,06:35:34,06:35:34,10344,19,,,,8792.6,0
12239020,06:39:00,06:39:00,9944,20,,1,,10459.81,
12239030,06:13:00,06:13:00,9654,1,,,1,0,
12239030,06:14:42,06:14:42,557,2,,,,573.59,0
12239030,06:16:37,06:16:37,3345,3,,,,963.69,0
12239030,06:17:07,06:17:07,3346,4,,,,1129.48,0
12239030,06:17:54,06:17:54,3347,5,,,,1371.08,0
12239030,06:18:35,06:18:35,3348,6,,,,1597.22,0
12239030,06:19:13,06:19:13,3349,7,,,,1858.8,0
12239030,06:19:41,06:19:41,3350,8,,,,1992.34,0
12239030,06:20:30,06:20:30,3798,9,,,,2295.33,0
12239030,06:20:50,06:20:50,3799,10,,,,2403.44,0
12239030,06:21:30,06:21:30,88,11,,,,2649.65,0
12239030,06:22:00,06:22:00,89,12,,,,2857.19,0
12239030,06:22:32,06:22:32,90,13,,,,3053.17,0
12239030,06:22:58,06:22:58,91,14,,,,3185.48,0
12239030,06:24:27,06:24:27,5520,15,,,,3819.74,0
12239030,06:25:00,06:25:00,10159,16,,,,4060,
12239030,06:26:00,06:26:00,5520,17,,,,4262.86,
12239030,06:34:10,06:34:10,9486,18,,,,8136.27,0
12239030,06:35:34,06:35:34,10344,19,,,,8792.6,0
12239030,06:39:00,06:39:00,9944,20,,1,,10459.81,
12239040,06:13:00,06:13:00,9654,1,,,1,0,
12239040,06:14:42,06:14:42,557,2,,,,573.59,0
12239040,06:16:37,06:16:37,3345,3,,,,963.69,0
12239040,06:17:07,06:17:07,3346,4,,,,1129.48,0
12239040,06:17:54,06:17:54,3347,5,,,,1371.08,0
12239040,06:18:35,06:18:35,3348,6,,,,1597.22,0
12239040,06:19:13,06:19:13,3349,7,,,,1858.8,0
12239040,06:19:41,06:19:41,3350,8,,,,1992.34,0
12239040,06:20:30,06:20:30,3798,9,,,,2295.33,0
12239040,06:20:50,06:20:50,3799,10,,,,2403.44,0
12239040,06:21:30,06:21:30,88,11,,,,2649.65,0
12239040,06:22:00,06:22:00,89,12,,,,2857.19,0
12239040,06:22:32,06:22:32,90,13,,,,3053.17,0
12239040,06:22:58,06:22:58,91,14,,,,3185.48,0
12239040,06:24:27,06:24:27,5520,15,,,,3819.74,0
12239040,06:25:00,06:25:00,10159,16,,,,4060,
12239040,06:26:00,06:26:00,5520,17,,,,4262.86,
12239040,06:34:10,06:34:10,9486,18,,,,8136.27,0
12239040,06:35:34,06:35:34,10344,19,,,,8792.6,0
12239040,06:39:00,06:39:00,9944,20,,1,,10459.81,
12239050,06:13:00,06:13:00,9654,1,,,1,0,
12239050,06:14:42,06:14:42,557,2,,,,573.59,0
12239050,06:16:37,06:16:37,3345,3,,,,963.69,0
12239050,06:17:07,06:17:07,3346,4,,,,1129.48,0
12239050,06:17:54,06:17:54,3347,5,,,,1371.08,0
12239050,06:18:35,06:18:35,3348,6,,,,1597.22,0
12239050,06:19:13,06:19:13,3349,7,,,,1858.8,0
12239050,06:19:41,06:19:41,3350,8,,,,1992.34,0
12239050,06:20:30,06:20:30,3798,9,,,,2295.33,0
12239050,06:20:50,06:20:50,3799,10,,,,2403.44,0
12239050,06:21:30,06:21:30,88,11,,,,2649.65,0
12239050,06:22:00,06:22:00,89,12,,,,2857.19,0
12239050,06:22:32,06:22:32,90,13,,,,3053.17,0
12239050,06:22:58,06:22:58,91,14,,,,3185.48,0
12239050,06:24:27,06:24:27,5520,15,,,,3819.74,0
12239050,06:25:00,06:25:00,10159,16,,,,4060,
12239050,06:26:00,06:26:00,5520,17,,,,4262.86,
12239050,06:34:10,06:34:10,9486,18,,,,8136.27,0
12239050,06:35:34,06:35:34,10344,19,,,,8792.6,0
12239050,06:39:00,06:39:00,9944,20,,1,,10459.81,
12239060,06:13:00,06:13:00,9654,1,,,1,0,
12239060,06:14:42,06:14:42,557,2,,,,573.59,0
12239060,06:16:37,06:16:37,3345,3,,,,963.69,0
12239060,06:17:07,06:17:07,3346,4,,,,1129.48,0
12239060,06:17:54,06:17:54,3347,5,,,,1371.08,0
12239060,06:18:35,06:18:35,3348,6,,,,1597.22,0
12239060,06:19:13,06:19:13,3349,7,,,,1858.8,0
12239060,06:19:41,06:19:41,3350,8,,,,1992.34,0
12239060,06:20:30,06:20:30,3798,9,,,,2295.33,0
12239060,06:20:50,06:20:50,3799,10,,,,2403.44,0
12239060,06:21:30,06:21:30,88,11,,,,2649.65,0
12239060,06:22:00,06:22:00,89,12,,,,2857.19,0
12239060,06:22:32,06:22:32,90,13,,,,3053.17,0
12239060,06:22:58,06:22:58,91,14,,,,3185.48,0
12239060,06:24:27,06:24:27,5520,15,,,,3819.74,0
12239060,06:25:00,06:25:00,10159,16,,,,4060,
12239060,06:26:00,06:26:00,5520,17,,,,4262.86,
12239060,06:34:10,06:34:10,9486,18,,,,8136.27,0
12239060,06:35:34,06:35:34,10344,19,,,,8792.6,0
12239060,06:39:00,06:39:00,9944,20,,1,,10459.81,
12654020,10:51:00,10:51:00,10286,1,,,1,0,
12654020,10:51:27,10:51:27,7808,2,,,,274.79,0
12654020,10:52:36,10:52:36,5468,3,,,,1280.23,0
12654020,10:53:16,10:53:16,5469,4,,,,1787.29,0
12654020,10:53:53,10:53:53,5470,5,,,,2225.32,0
12654020,10:55:00,10:55:00,8350,6,,,,3117.15,
12654020,10:55:18,10:55:18,5472,7,,,,3261.87,0
12654020,10:55:57,10:55:57,1120,8,,,,3539,0
12654020,10:56:27,10:56:27,1121,9,,,,3739.34,0
12654020,10:57:02,10:57:02,1122,10,,,,4019.01,0
12654020,10:57:48,10:57:48,5473,11,,,,4354.51,0
12654020,10:58:09,10:58:09,5474,12,,,,4479.24,0
12654020,10:58:43,10:58:43,5475,13,,,,4710.99,0
12654020,11:00:05,11:00:05,5476,14,,,,5195.48,0
12654020,11:00:29,11:00:29,5477,15,,,,5331.67,0
12654020,11:01:06,11:01:06,5478,16,,,,5574.79,0
12654020,11:01:41,11:01:41,5479,17,,,,5810.61,0
12654020,11:02:15,11:02:15,1068,18,,,,6056.03,0
12654020,11:02:25,11:02:25,1069,19,,,,6148.74,0
12654020,11:02:40,11:02:40,1070,20,,,,6247.84,0
12654020,11:03:10,11:03:10,1071,21,,,,6472.93,0
12654020,11:03:59,11:03:59,1072,22,,,,6831.81,0
12654020,11:04:24,11:04:24,1073,23,,,,7021.17,0
12654020,11:05:00,11:05:00,1026,24,,,,7244.35,
12654020,11:05:36,11:05:36,1027,25,,,,7533.67,0
12654020,11:06:19,11:06:19,1028,26,,,,7815.08,0
12654020,11:06:49,11:06:49,1029,27,,,,7996.2,0
12654020,11:07:49,11:07:49,1030,28,,,,8460.74,0
12654020,11:08:29,11:08:29,1031,29,,,,8719.22,0
12654020,11:09:22,11:09:22,1032,30,,,,9219.92,0
12654020,11:10:05,11:10:05,5485,31,,,,9582.41,0
12654020,11:10:42,11:10:42,6309,32,,,,9847.43,0
12654020,11:12:26,11:12:26,2281,33,,,,10821.71,0
12654020,11:12:51,11:12:51,6561,34,,,,11035.14,0
12654020,11:14:00,11:14:00,9654,35,,,,11592.43,
12654020,11:15:51,11:15:51,557,36,,,,12166.02,0
12654020,11:17:57,11:17:57,3345,37,,,,12556.12,0
12654020,11:18:25,11:18:25,3346,38,,,,12718.9,0
12654020,11:19:16,11:19:16,3347,39,,,,12960.5,0
12654020,11:20:00,11:20:00,3348,40,,,,13186.64,0
12654020,11:20:42,11:20:42,3349,41,,,,13448.22,0
12654020,11:21:13,11:21:13,3350,42,,,,13581.76,0
12654020,11:22:06,11:22:06,3798,43,,,,13884.75,0
12654020,11:22:27,11:22:27,3799,44,,,,13992.86,0
12654020,11:23:11,11:23:11,88,45,,,,14239.07,0
12654020,11:23:44,11:23:44,89,46,,,,14446.61,0
12654020,11:24:19,11:24:19,90,47,,,,14642.59,0
12654020,11:24:47,11:24:47,91,48,,,,14774.9,0
12654020,11:26:25,11:26:25,5520,49,,,,15409.16,0
12654020,11:27:00,11:27:00,10159,50,,,,15649.42,
12654020,11:28:00,11:28:00,5520,51,,,,15852.28,
12654020,11:34:55,11:34:55,9486,52,,,,19725.69,0
12654020,11:36:06,11:36:06,10344,53,,,,20382.02,0
12654020,11:39:00,11:39:00,9944,54,,1,,22049.23,
12654030,10:51:00,10:51:00,10286,1,,,1,0,
12654030,10:51:27,10:51:27,7808,2,,,,274.79,0
12654030,10:52:36,10:52:36,5468,3,,,,1280.23,0
12654030,10:53:16,10:53:16,5469,4,,,,1787.29,0
12654030,10:53:53,10:53:53,5470,5,,,,2225.32,0
12654030,10:55:00,10:55:00,8350,6,,,,3117.15,
12654030,10:55:18,10:55:18,5472,7,,,,3261.87,0
12654030,10:55:57,10:55:57,1120,8,,,,3539,0
12654030,10:56:27,10:56:27,1121,9,,,,3739.34,0
12654030,10:57:02,10:57:02,1122,10,,,,4019.01,0
12654030,10:57:48,10:57:48,5473,11,,,,4354.51,0
12654030,10:58:09,10:58:09,5474,12,,,,4479.24,0
12654030,10:58:43,10:58:43,5475,13,,,,4710.99,0
12654030,11:00:05,11:00:05,5476,14,,,,5195.48,0
12654030,11:00:29,11:00:29,5477,15,,,,5331.67,0
12654030,11:01:06,11:01:06,5478,16,,,,5574.79,0
12654030,11:01:41,11:01:41,5479,17,,,,5810.61,0
12654030,11:02:15,11:02:15,1068,18,,,,6056.03,0
12654030,11:02:25,11:02:25,1069,19,,,,6148.74,0
12654030,11:02:40,11:02:40,1070,20,,,,6247.84,0
12654030,11:03:10,11:03:10,1071,21,,,,6472.93,0
12654030,11:03:59,11:03:59,1072,22,,,,6831.81,0
12654030,11:04:24,11:04:24,1073,23,,,,7021.17,0
12654030,11:05:00,11:05:00,1026,24,,,,7244.35,
12654030,11:05:36,11:05:36,1027,25,,,,7533.67,0
12654030,11:06:19,11:06:19,1028,26,,,,7815.08,0
12654030,11:06:49,11:06:49,1029,27,,,,7996.2,0
12654030,11:07:49,11:07:49,1030,28,,,,8460.74,0
12654030,11:08:29,11:08:29,1031,29,,,,8719.22,0
12654030,11:09:22,11:09:22,1032,30,,,,9219.92,0
12654030,11:10:05,11:10:05,5485,31,,,,9582.41,0
12654030,11:10:42,11:10:42,6309,32,,,,9847.43,0
12654030,11:12:26,11:12:26,2281,33,,,,10821.71,0
12654030,11:12:51,11:12:51,6561,34,,,,11035.14,0
12654030,11:14:00,11:14:00,9654,35,,,,11592.43,
12654030,11:15:51,11:15:51,557,36,,,,12166.02,0
12654030,11:17:57,11:17:57,3345,37,,,,12556.12,0
12654030,11:18:25,11:18:25,3346,38,,,,12718.9,0
12654030,11:19:16,11:19:16,3347,39,,,,12960.5,0
12654030,11:20:00,11:20:00,3348,40,,,,13186.64,0
12654030,11:20:42,11:20:42,3349,41,,,,13448.22,0
12654030,11:21:13,11:21:13,3350,42,,,,13581.76,0
12654030,11:22:06,11:22:06,3798,43,,,,13884.75,0
12654030,11:22:27,11:22:27,3799,44,,,,13992.86,0
12654030,11:23:11,11:23:11,88,45,,,,14239.07,0
12654030,11:23:44,11:23:44,89,46,,,,14446.61,0
12654030,11:24:19,11:24:19,90,47,,,,14642.59,0
12654030,11:24:47,11:24:47,91,48,,,,14774.9,0
12654030,11:26:25,11:26:25,5520,49,,,,15409.16,0
12654030,11:27:00,11:27:00,10159,50,,,,15649.42,
12654030,11:28:00,11:28:00,5520,51,,,,15852.28,
12654030,11:34:55,11:34:55,9486,52,,,,19725.69,0
12654030,11:36:06,11:36:06,10344,53,,,,20382.02,0
12654030,11:39:00,11:39:00,9944,54,,1,,22049.23,
12654040,10:51:00,10:51:00,10286,1,,,1,0,
12654040,10:51:27,10:51:27,7808,2,,,,274.79,0
12654040,10:52:36,10:52:36,5468,3,,,,1280.23,0
12654040,10:53:16,10:53:16,5469,4,,,,1787.29,0
12654040,10:53:53,10:53:53,5470,5,,,,2225.32,0
12654040,10:55:00,10:55:00,8350,6,,,,3117.15,
12654040,10:55:18,10:55:18,5472,7,,,,3261.87,0
12654040,10:55:57,10:55:57,1120,8,,,,3539,0
12654040,10:56:27,10:56:27,1121,9,,,,3739.34,0
12654040,10:57:02,10:57:02,1122,10,,,,4019.01,0
12654040,10:57:48,10:57:48,5473,11,,,,4354.51,0
12654040,10:58:09,10:58:09,5474,12,,,,4479.24,0
12654040,10:58:43,10:58:43,5475,13,,,,4710.99,0
12654040,11:00:05,11:00:05,5476,14,,,,5195.48,0
12654040,11:00:29,11:00:29,5477,15,,,,5331.67,0
12654040,11:01:06,11:01:06,5478,16,,,,5574.79,0
12654040,11:01:41,11:01:41,5479,17,,,,5810.61,0
12654040,11:02:15,11:02:15,1068,18,,,,6056.03,0
12654040,11:02:25,11:02:25,1069,19,,,,6148.74,0
12654040,11:02:40,11:02:40,1070,20,,,,6247.84,0
12654040,11:03:10,11:03:10,1071,21,,,,6472.93,0
12654040,11:03:59,11:03:59,1072,22,,,,6831.81,0
12654040,11:04:24,11:04:24,1073,23,,,,7021.17,0
12654040,11:05:00,11:05:00,1026,24,,,,7244.35,
12654040,11:05:36,11:05:36,1027,25,,,,7533.67,0
12654040,11:06:19,11:06:19,1028,26,,,,7815.08,0
12654040,11:06:49,11:06:49,1029,27,,,,7996.2,0
12654040,11:07:49,11:07:49,1030,28,,,,8460.74,0
12654040,11:08:29,11:08:29,1031,29,,,,8719.22,0
12654040,11:09:22,11:09:22,1032,30,,,,9219.92,0
12654040,11:10:05,11:10:05,5485,31,,,,9582.41,0
12654040,11:10:42,11:10:42,6309,32,,,,9847.43,0
12654040,11:12:26,11:12:26,2281,33,,,,10821.71,0
12654040,11:12:51,11:12:51,6561,34,,,,11035.14,0
12654040,11:14:00,11:14:00,9654,35,,,,11592.43,
12654040,11:15:51,11:15:51,557,36,,,,12166.02,0
12654040,11:17:57,11:17:57,3345,37,,,,12556.12,0
12654040,11:18:25,11:18:25,3346,38,,,,12718.9,0
12654040,11:19:16,11:19:16,3347,39,,,,12960.5,0
12654040,11:20:00,11:20:00,3348,40,,,,13186.64,0
12654040,11:20:42,11:20:42,3349,41,,,,13448.22,0
12654040,11:21:13,11:21:13,3350,42,,,,13581.76,0
12654040,11:22:06,11:22:06,3798,43,,,,13884.75,0
12654040,11:22:27,11:22:27,3799,44,,,,13992.86,0
12654040,11:23:11,11:23:11,88,45,,,,14239.07,0
12654040,11:23:44,11:23:44,89,46,,,,14446.61,0
12654040,11:24:19,11:24:19,90,47,,,,14642.59,0
12654040,11:24:47,11:24:47,91,48,,,,14774.9,0
12654040,11:26:25,11:26:25,5520,49,,,,15409.16,0
12654040,11:27:00,11:27:00,10159,50,,,,15649.42,
12654040,11:28:00,11:28:00,5520,51,,,,15852.28,
12654040,11:34:55,11:34:55,9486,52,,,,19725.69,0
12654040,11:36:06,11:36:06,10344,53,,,,20382.02,0
12654040,11:39:00,11:39:00,9944,54,,1,,22049.23,
12654050,10:51:00,10:51:00,10286,1,,,1,0,
12654050,10:51:27,10:51:27,7808,2,,,,274.79,0
12654050,10:52:36,10:52:36,5468,3,,,,1280.23,0
12654050,10:53:16,10:53:16,5469,4,,,,1787.29,0
12654050,10:53:53,10:53:53,5470,5,,,,2225.32,0
12654050,10:55:00,10:55:00,8350,6,,,,3117.15,
12654050,10:55:18,10:55:18,5472,7,,,,3261.87,0
12654050,10:55:57,10:55:57,1120,8,,,,3539,0
12654050,10:56:27,10:56:27,1121,9,,,,3739.34,0
12654050,10:57:02,10:57:02,1122,10,,,,4019.01,0
12654050,10:57:48,10:57:48,5473,11,,,,4354.51,0
12654050,10:58:09,10:58:09,5474,12,,,,4479.24,0
12654050,10:58:43,10:58:43,5475,13,,,,4710.99,0
12654050,11:00:05,11:00:05,5476,14,,,,5195.48,0
12654050,11:00:29,11:00:29,5477,15,,,,5331.67,0
12654050,11:01:06,11:01:06,5478,16,,,,5574.79,0
12654050,11:01:41,11:01:41,5479,17,,,,5810.61,0
12654050,11:02:15,11:02:15,1068,18,,,,6056.03,0
12654050,11:02:25,11:02:25,1069,19,,,,6148.74,0
12654050,11:02:40,11:02:40,1070,20,,,,6247.84,0
12654050,11:03:10,11:03:10,1071,21,,,,6472.93,0
12654050,11:03:59,11:03:59,1072,22,,,,6831.81,0
12654050,11:04:24,11:04:24,1073,23,,,,7021.17,0
12654050,11:05:00,11:05:00,1026,24,,,,7244.35,
12654050,11:05:36,11:05:36,1027,25,,,,7533.67,0
12654050,11:06:19,11:06:19,1028,26,,,,7815.08,0
12654050,11:06:49,11:06:49,1029,27,,,,7996.2,0
12654050,11:07:49,11:07:49,1030,28,,,,8460.74,0
12654050,11:08:29,11:08:29,1031,29,,,,8719.22,0
12654050,11:09:22,11:09:22,1032,30,,,,9219.92,0
12654050,11:10:05,11:10:05,5485,31,,,,9582.41,0
12654050,11:10:42,11:10:42,6309,32,,,,9847.43,0
12654050,11:12:26,11:12:26,2281,33,,,,10821.71,0
12654050,11:12:51,11:12:51,6561,34,,,,11035.14,0
12654050,11:14:00,11:14:00,9654,35,,,,11592.43,
12654050,11:15:51,11:15:51,557,36,,,,12166.02,0
12654050,11:17:57,11:17:57,3345,37,,,,12556.12,0
12654050,11:18:25,11:18:25,3346,38,,,,12718.9,0
12654050,11:19:16,11:19:16,3347,39,,,,12960.5,0
12654050,11:20:00,11:20:00,3348,40,,,,13186.64,0
12654050,11:20:42,11:20:42,3349,41,,,,13448.22,0
12654050,11:21:13,11:21:13,3350,42,,,,13581.76,0
12654050,11:22:06,11:22:06,3798,43,,,,13884.75,0
12654050,11:22:27,11:22:27,3799,44,,,,13992.86,0
12654050,11:23:11,11:23:11,88,45,,,,14239.07,0
12654050,11:23:44,11:23:44,89,46,,,,14446.61,0
12654050,11:24:19,11:24:19,90,47,,,,14642.59,0
12654050,11:24:47,11:24:47,91,48,,,,14774.9,0
12654050,11:26:25,11:26:25,5520,49,,,,15409.16,0
12654050,11:27:00,11:27:00,10159,50,,,,15649.42,
12654050,11:28:00,11:28:00,5520,51,,,,15852.28,
12654050,11:34:55,11:34:55,9486,52,,,,19725.69,0
12654050,11:36:06,11:36:06,10344,53,,,,20382.02,0
12654050,11:39:00,11:39:00,9944,54,,1,,22049.23,
12654060,10:51:00,10:51:00,10286,1,,,1,0,
12654060,10:51:27,10:51:27,7808,2,,,,274.79,0
12654060,10:52:36,10:52:36,5468,3,,,,1280.23,0
12654060,10:53:16,10:53:16,5469,4,,,,1787.29,0
12654060,10:53:53,10:53:53,5470,5,,,,2225.32,0
12654060,10:55:00,10:55:00,8350,6,,,,3117.15,
12654060,10:55:18,10:55:18,5472,7,,,,3261.87,0
12654060,10:55:57,10:55:57,1120,8,,,,3539,0
12654060,10:56:27,10:56:27,1121,9,,,,3739.34,0
12654060,10:57:02,10:57:02,1122,10,,,,4019.01,0
12654060,10:57:48,10:57:48,5473,11,,,,4354.51,0
12654060,10:58:09,10:58:09,5474,12,,,,4479.24,0
12654060,10:58:43,10:58:43,5475,13,,,,4710.99,0
12654060,11:00:05,11:00:05,5476,14,,,,5195.48,0
12654060,11:00:29,11:00:29,5477,15,,,,5331.67,0
12654060,11:01:06,11:01:06,5478,16,,,,5574.79,0
12654060,11:01:41,11:01:41,5479,17,,,,5810.61,0
12654060,11:02:15,11:02:15,1068,18,,,,6056.03,0
12654060,11:02:25,11:02:25,1069,19,,,,6148.74,0
12654060,11:02:40,11:02:40,1070,20,,,,6247.84,0
12654060,11:03:10,11:03:10,1071,21,,,,6472.93,0
12654060,11:03:59,11:03:59,1072,22,,,,6831.81,0
12654060,11:04:24,11:04:24,1073,23,,,,7021.17,0
12654060,11:05:00,11:05:00,1026,24,,,,7244.35,
12654060,11:05:36,11:05:36,1027,25,,,,7533.67,0
12654060,11:06:19,11:06:19,1028,26,,,,7815.08,0
12654060,11:06:49,11:06:49,1029,27,,,,7996.2,0
12654060,11:07:49,11:07:49,1030,28,,,,8460.74,0
12654060,11:08:29,11:08:29,1031,29,,,,8719.22,0
12654060,11:09:22,11:09:22,1032,30,,,,9219.92,0
12654060,11:10:05,11:10:05,5485,31,,,,9582.41,0
12654060,11:10:42,11:10:42,6309,32,,,,9847.43,0
12654060,11:12:26,11:12:26,2281,33,,,,10821.71,0
12654060,11:12:51,11:12:51,6561,34,,,,11035.14,0
12654060,11:14:00,11:14:00,9654,35,,,,11592.43,
12654060,11:15:51,11:15:51,557,36,,,,12166.02,0
12654060,11:17:57,11:17:57,3345,37,,,,12556.12,0
12654060,11:18:25,11:18:25,3346,38,,,,12718.9,0
12654060,11:19:16,11:19:16,3347,39,,,,12960.5,0
12654060,11:20:00,11:20:00,3348,40,,,,13186.64,0
12654060,11:20:42,11:20:42,3349,41,,,,13448.22,0
12654060,11:21:13,11:21:13,3350,42,,,,13581.76,0
12654060,11:22:06,11:22:06,3798,43,,,,13884.75,0
12654060,11:22:27,11:22:27,3799,44,,,,13992.86,0
12654060,11:23:11,11:23:11,88,45,,,,14239.07,0
12654060,11:23:44,11:23:44,89,46,,,,14446.61,0
12654060,11:24:19,11:24:19,90,47,,,,14642.59,0
12654060,11:24:47,11:24:47,91,48,,,,14774.9,0
12654060,11:26:25,11:26:25,5520,49,,,,15409.16,0
12654060,11:27:00,11:27:00,10159,50,,,,15649.42,
12654060,11:28:00,11:28:00,5520,51,,,,15852.28,
12654060,11:34:55,11:34:55,9486,52,,,,19725.69,0
12654060,11:36:06,11:36:06,10344,53,,,,20382.02,0
12654060,11:39:00,11:39:00,9944,54,,1,,22049.23,
13310070,20:05:00,20:05:00,10286,1,,,1,0,
13310070,20:05:28,20:05:28,7808,2,,,,274.77,0
13310070,20:06:38,20:06:38,5468,3,,,,1280.21,0
13310070,20:07:15,20:07:15,5469,4,,,,1787.16,0
13310070,20:07:52,20:07:52,5470,5,,,,2225.19,0
13310070,20:09:00,20:09:00,8350,6,,,,3117.02,
13310070,20:09:14,20:09:14,5472,7,,,,3261.74,0
13310070,20:09:45,20:09:45,1120,8,,,,3538.87,0
13310070,20:10:09,20:10:09,1121,9,,,,3739.21,0
13310070,20:10:37,20:10:37,1122,10,,,,4018.88,0
13310070,20:11:13,20:11:13,5473,11,,,,4354.38,0
13310070,20:11:30,20:11:30,5474,12,,,,4479.11,0
13310070,20:11:57,20:11:57,5475,13,,,,4710.86,0
13310070,20:13:02,20:13:02,5476,14,,,,5195.35,0
13310070,20:13:21,20:13:21,5477,15,,,,5331.54,0
13310070,20:13:50,20:13:50,5478,16,,,,5574.66,0
13310070,20:14:18,20:14:18,5479,17,,,,5810.48,0
13310070,20:14:45,20:14:45,1068,18,,,,6055.9,0
13310070,20:14:53,20:14:53,1069,19,,,,6148.61,0
13310070,20:15:05,20:15:05,1070,20,,,,6247.71,0
13310070,20:15:32,20:15:32,1071,21,,,,6487.41,0
13310070,20:16:10,20:16:10,1072,22,,,,6846.29,0
13310070,20:16:32,20:16:32,1073,23,,,,7035.67,0
13310070,20:17:00,20:17:00,1026,24,,,,7258.85,
13310070,20:17:36,20:17:36,1027,25,,,,7548.17,0
13310070,20:18:19,20:18:19,1028,26,,,,7829.58,0
13310070,20:18:49,20:18:49,1029,27,,,,8010.7,0
13310070,20:19:49,20:19:49,1030,28,,,,8475.24,0
13310070,20:20:29,20:20:29,1031,29,,,,8733.72,0
13310070,20:21:22,20:21:22,1032,30,,,,9234.42,0
13310070,20:22:05,20:22:05,5485,31,,,,9596.91,0
13310070,20:22:42,20:22:42,6309,32,,,,9861.93,0
13310070,20:24:26,20:24:26,2281,33,,,,10836.21,0
13310070,20:24:51,20:24:51,6561,34,,,,11049.64,0
13310070,20:26:00,20:26:00,9654,35,,,,11606.93,
13310070,20:27:48,20:27:48,557,36,,,,12180.52,0
13310070,20:29:50,20:29:50,3345,37,,,,12570.62,0
13310070,20:30:17,20:30:17,3346,38,,,,12733.4,0
13310070,20:31:06,20:31:06,3347,39,,,,12975,0
13310070,20:31:49,20:31:49,3348,40,,,,13201.14,0
13310070,20:32:30,20:32:30,3349,41,,,,13462.72,0
13310070,20:32:59,20:32:59,3350,42,,,,13596.26,0
13310070,20:33:51,20:33:51,3798,43,,,,13899.25,0
13310070,20:34:12,20:34:12,3799,44,,,,14007.36,0
13310070,20:34:54,20:34:54,88,45,,,,14253.57,0
13310070,20:35:26,20:35:26,89,46,,,,14461.11,0
13310070,20:35:58,20:35:58,90,47,,,,14657.94,0
13310070,20:36:22,20:36:22,91,48,,,,14790.24,0
13310070,20:38:00,20:38:00,5520,49,,,,15418.24,
13310070,20:39:00,20:39:00,10161,50,,,,15728.25,
13310070,20:49:00,20:49:00,2504,51,,,,20098.48,
13310070,20:51:40,20:51:40,10344,52,,,,21028.61,0
13310070,20:56:00,20:56:00,9944,53,,1,,22719.17,
13384100,10:21:00,10:21:00,10286,1,,,1,0,
13384100,10:21:27,10:21:27,7808,2,,,,274.79,0
13384100,10:22:36,10:22:36,5468,3,,,,1280.23,0
13384100,10:23:16,10:23:16,5469,4,,,,1787.29,0
13384100,10:23:53,10:23:53,5470,5,,,,2225.32,0
13384100,10:25:00,10:25:00,8350,6,,,,3117.15,
13384100,10:25:18,10:25:18,5472,7,,,,3261.87,0
13384100,10:25:57,10:25:57,1120,8,,,,3539,0
13384100,10:26:27,10:26:27,1121,9,,,,3739.34,0
13384100,10:27:02,10:27:02,1122,10,,,,4019.01,0
13384100,10:27:48,10:27:48,5473,11,,,,4354.51,0
13384100,10:28:09,10:28:09,5474,12,,,,4479.24,0
13384100,10:28:43,10:28:43,5475,13,,,,4710.99,0
13384100,10:30:05,10:30:05,5476,14,,,,5195.48,0
13384100,10:30:29,10:30:29,5477,15,,,,5331.67,0
13384100,10:31:06,10:31:06,5478,16,,,,5574.79,0
13384100,10:31:41,10:31:41,5479,17,,,,5810.61,0
13384100,10:32:15,10:32:15,1068,18,,,,6056.03,0
13384100,10:32:25,10:32:25,1069,19,,,,6148.74,0
13384100,10:32:40,10:32:40,1070,20,,,,6247.84,0
13384100,10:33:10,10:33:10,1071,21,,,,6472.93,0
13384100,10:33:59,10:33:59,1072,22,,,,6831.81,0
13384100,10:34:24,10:34:24,1073,23,,,,7021.17,0
13384100,10:35:00,10:35:00,1026,24,,,,7244.35,
13384100,10:35:36,10:35:36,1027,25,,,,7533.67,0
13384100,10:36:19,10:36:19,1028,26,,,,7815.08,0
13384100,10:36:49,10:36:49,1029,27,,,,7996.2,0
13384100,10:37:49,10:37:49,1030,28,,,,8460.74,0
13384100,10:38:29,10:38:29,1031,29,,,,8719.22,0
13384100,10:39:22,10:39:22,1032,30,,,,9219.92,0
13384100,10:40:05,10:40:05,5485,31,,,,9582.41,0
13384100,10:40:42,10:40:42,6309,32,,,,9847.43,0
13384100,10:42:26,10:42:26,2281,33,,,,10821.71,0
13384100,10:42:51,10:42:51,6561,34,,,,11035.14,0
13384100,10:44:00,10:44:00,9654,35,,,,11592.43,
13384100,10:45:51,10:45:51,557,36,,,,12166.02,0
13384100,10:47:57,10:47:57,3345,37,,,,12556.12,0
13384100,10:48:25,10:48:25,3346,38,,,,12718.9,0
13384100,10:49:16,10:49:16,3347,39,,,,12960.5,0
13384100,10:50:00,10:50:00,3348,40,,,,13186.64,0
13384100,10:50:42,10:50:42,3349,41,,,,13448.22,0
13384100,10:51:13,10:51:13,3350,42,,,,13581.76,0
13384100,10:52:06,10:52:06,3798,43,,,,13884.75,0
13384100,10:52:27,10:52:27,3799,44,,,,13992.86,0
13384100,10:53:11,10:53:11,88,45,,,,14239.07,0
13384100,10:53:44,10:53:44,89,46,,,,14446.61,0
13384100,10:54:19,10:54:19,90,47,,,,14642.59,0
13384100,10:54:47,10:54:47,91,48,,,,14774.9,0
13384100,10:56:25,10:56:25,5520,49,,,,15409.16,0
13384100,10:57:00,10:57:00,10159,50,,,,15649.42,
13384100,10:58:00,10:58:00,5520,51,,,,15852.28,
13384100,11:04:55,11:04:55,9486,52,,,,19725.69,0
13384100,11:06:06,11:06:06,10344,53,,,,20382.02,0
13384100,11:09:00,11:09:00,9944,54,,1,,22049.23,
13395010,19:33:00,19:33:00,9654,1,,,1,0,
13395010,19:34:54,19:34:54,557,2,,,,573.59,0
13395010,19:37:04,19:37:04,3345,3,,,,963.69,0
13395010,19:37:49,19:37:49,3346,4,,,,1145.73,0
13395010,19:38:42,19:38:42,3347,5,,,,1387.33,0
13395010,19:39:27,19:39:27,3348,6,,,,1613.47,0
13395010,19:40:10,19:40:10,3349,7,,,,1875.05,0
13395010,19:40:41,19:40:41,3350,8,,,,2008.59,0
13395010,19:41:36,19:41:36,3798,9,,,,2311.58,0
13395010,19:41:58,19:41:58,3799,10,,,,2419.69,0
13395010,19:42:43,19:42:43,88,11,,,,2665.9,0
13395010,19:43:17,19:43:17,89,12,,,,2873.44,0
13395010,19:43:50,19:43:50,90,13,,,,3070.27,0
13395010,19:44:17,19:44:17,91,14,,,,3202.57,0
13395010,19:46:00,19:46:00,5520,15,,,,3830.57,
13395010,19:47:00,19:47:00,10161,16,,,,4140.58,
13395010,19:57:00,19:57:00,2504,17,,,,8510.81,
13395010,19:59:30,19:59:30,10344,18,,,,9440.94,0
13395010,20:04:00,20:04:00,9944,19,,1,,11112.56,
13395080,19:33:00,19:33:00,9654,1,,,1,0,
13395080,19:34:54,19:34:54,557,2,,,,573.59,0
13395080,19:37:04,19:37:04,3345,3,,,,963.69,0
13395080,19:37:49,19:37:49,3346,4,,,,1145.73,0
13395080,19:38:42,19:38:42,3347,5,,,,1387.33,0
13395080,19:39:27,19:39:27,3348,6,,,,1613.47,0
13395080,19:40:10,19:40:10,3349,7,,,,1875.05,0
13395080,19:40:41,19:40:41,3350,8,,,,2008.59,0
13395080,19:41:36,19:41:36,3798,9,,,,2311.58,0
13395080,19:41:58,19:41:58,3799,10,,,,2419.69,0
13395080,19:42:43,19:42:43,88,11,,,,2665.9,0
13395080,19:43:17,19:43:17,89,12,,,,2873.44,0
13395080,19:43:50,19:43:50,90,13,,,,3070.27,0
13395080,19:44:17,19:44:17,91,14,,,,3202.57,0
13395080,19:46:00,19:46:00,5520,15,,,,3830.57,
13395080,19:47:00,19:47:00,10161,16,,,,4140.58,
13395080,19:57:00,19:57:00,2504,17,,,,8510.81,
13395080,19:59:30,19:59:30,10344,18,,,,9440.94,0
13395080,20:04:00,20:04:00,9944,19,,1,,11112.56,
14032010,18:08:00,18:08:00,10286,1,,,1,0,
14032010,18:08:28,18:08:28,7808,2,,,,274.77,0
14032010,18:09:38,18:09:38,5468,3,,,,1280.21,0
14032010,18:10:15,18:10:15,5469,4,,,,1787.16,0
14032010,18:10:52,18:10:52,5470,5,,,,2225.19,0
14032010,18:12:00,18:12:00,8350,6,,,,3117.02,
14032010,18:12:16,18:12:16,5472,7,,,,3261.74,0
14032010,18:12:51,18:12:51,1120,8,,,,3538.87,0
14032010,18:13:18,18:13:18,1121,9,,,,3739.21,0
14032010,18:13:49,18:13:49,1122,10,,,,4018.88,0
14032010,18:14:30,18:14:30,5473,11,,,,4354.38,0
14032010,18:14:49,18:14:49,5474,12,,,,4479.11,0
14032010,18:15:19,18:15:19,5475,13,,,,4710.86,0
14032010,18:16:33,18:16:33,5476,14,,,,5195.35,0
14032010,18:16:54,18:16:54,5477,15,,,,5331.54,0
14032010,18:17:27,18:17:27,5478,16,,,,5574.66,0
14032010,18:17:58,18:17:58,5479,17,,,,5810.48,0
14032010,18:18:28,18:18:28,1068,18,,,,6055.9,0
14032010,18:18:37,18:18:37,1069,19,,,,6148.61,0
14032010,18:18:51,18:18:51,1070,20,,,,6247.71,0
14032010,18:19:21,18:19:21,1071,21,,,,6487.41,0
14032010,18:20:04,18:20:04,1072,22,,,,6846.29,0
14032010,18:20:28,18:20:28,1073,23,,,,7035.67,0
14032010,18:21:00,18:21:00,1026,24,,,,7258.85,
14032010,18:21:40,18:21:40,1027,25,,,,7548.17,0
14032010,18:22:28,18:22:28,1028,26,,,,7829.58,0
14032010,18:23:01,18:23:01,1029,27,,,,8010.7,0
14032010,18:24:08,18:24:08,1030,28,,,,8475.24,0
14032010,18:24:52,18:24:52,1031,29,,,,8733.72,0
14032010,18:25:51,18:25:51,1032,30,,,,9234.42,0
14032010,18:26:39,18:26:39,5485,31,,,,9596.91,0
14032010,18:27:20,18:27:20,6309,32,,,,9861.93,0
14032010,18:29:16,18:29:16,2281,33,,,,10836.21,0
14032010,18:29:44,18:29:44,6561,34,,,,11049.64,0
14032010,18:31:00,18:31:00,9654,35,,,,11606.93,
14032010,18:32:57,18:32:57,557,36,,,,12180.52,0
14032010,18:35:09,18:35:09,3345,37,,,,12570.62,0
14032010,18:35:38,18:35:38,3346,38,,,,12733.4,0
14032010,18:36:32,18:36:32,3347,39,,,,12975,0
14032010,18:37:18,18:37:18,3348,40,,,,13201.14,0
14032010,18:38:03,18:38:03,3349,41,,,,13462.72,0
14032010,18:38:34,18:38:34,3350,42,,,,13596.26,0
14032010,18:39:31,18:39:31,3798,43,,,,13899.25,0
14032010,18:39:53,18:39:53,3799,44,,,,14007.36,0
14032010,18:40:39,18:40:39,88,45,,,,14253.57,0
14032010,18:41:13,18:41:13,89,46,,,,14461.11,0
14032010,18:41:47,18:41:47,90,47,,,,14657.94,0
14032010,18:42:14,18:42:14,91,48,,,,14790.24,0
14032010,18:44:00,18:44:00,5520,49,,,,15418.24,
14032010,18:45:00,18:45:00,10161,50,,,,15728.25,
14032010,18:55:00,18:55:00,2504,51,,,,20098.48,
14032010,18:57:40,18:57:40,10344,52,,,,21028.61,0
14032010,19:02:00,19:02:00,9944,53,,1,,22719.17,
14032080,18:08:00,18:08:00,10286,1,,,1,0,
14032080,18:08:28,18:08:28,7808,2,,,,274.77,0
14032080,18:09:38,18:09:38,5468,3,,,,1280.21,0
14032080,18:10:15,18:10:15,5469,4,,,,1787.16,0
14032080,18:10:52,18:10:52,5470,5,,,,2225.19,0
14032080,18:12:00,18:12:00,8350,6,,,,3117.02,
14032080,18:12:16,18:12:16,5472,7,,,,3261.74,0
14032080,18:12:51,18:12:51,1120,8,,,,3538.87,0
14032080,18:13:18,18:13:18,1121,9,,,,3739.21,0
14032080,18:13:49,18:13:49,1122,10,,,,4018.88,0
14032080,18:14:30,18:14:30,5473,11,,,,4354.38,0
14032080,18:14:49,18:14:49,5474,12,,,,4479.11,0
14032080,18:15:19,18:15:19,5475,13,,,,4710.86,0
14032080,18:16:33,18:16:33,5476,14,,,,5195.35,0
14032080,18:16:54,18:16:54,5477,15,,,,5331.54,0
14032080,18:17:27,18:17:27,5478,16,,,,5574.66,0
14032080,18:17:58,18:17:58,5479,17,,,,5810.48,0
14032080,18:18:28,18:18:28,1068,18,,,,6055.9,0
14032080,18:18:37,18:18:37,1069,19,,,,6148.61,0
14032080,18:18:51,18:18:51,1070,20,,,,6247.71,0
14032080,18:19:21,18:19:21,1071,21,,,,6487.41,0
14032080,18:20:04,18:20:04,1072,22,,,,6846.29,0
14032080,18:20:28,18:20:28,1073,23,,,,7035.67,0
14032080,18:21:00,18:21:00,1026,24,,,,7258.85,
14032080,18:21:40,18:21:40,1027,25,,,,7548.17,0
14032080,18:22:28,18:22:28,1028,26,,,,7829.58,0
14032080,18:23:01,18:23:01,1029,27,,,,8010.7,0
14032080,18:24:08,18:24:08,1030,28,,,,8475.24,0
14032080,18:24:52,18:24:52,1031,29,,,,8733.72,0
14032080,18:25:51,18:25:51,1032,30,,,,9234.42,0
14032080,18:26:39,18:26:39,5485,31,,,,9596.91,0
14032080,18:27:20,18:27:20,6309,32,,,,9861.93,0
14032080,18:29:16,18:29:16,2281,33,,,,10836.21,0
14032080,18:29:44,18:29:44,6561,34,,,,11049.64,0
14032080,18:31:00,18:31:00,9654,35,,,,11606.93,
14032080,18:32:57,18:32:57,557,36,,,,12180.52,0
14032080,18:35:09,18:35:09,3345,37,,,,12570.62,0
14032080,18:35:38,18:35:38,3346,38,,,,12733.4,0
14032080,18:36:32,18:36:32,3347,39,,,,12975,0
14032080,18:37:18,18:37:18,3348,40,,,,13201.14,0
14032080,18:38:03,18:38:03,3349,41,,,,13462.72,0
14032080,18:38:34,18:38:34,3350,42,,,,13596.26,0
14032080,18:39:31,18:39:31,3798,43,,,,13899.25,0
14032080,18:39:53,18:39:53,3799,44,,,,14007.36,0
14032080,18:40:39,18:40:39,88,45,,,,14253.57,0
14032080,18:41:13,18:41:13,89,46,,,,14461.11,0
14032080,18:41:47,18:41:47,90,47,,,,14657.94,0
14032080,18:42:14,18:42:14,91,48,,,,14790.24,0
14032080,18:44:00,18:44:00,5520,49,,,,15418.24,
14032080,18:45:00,18:45:00,10161,50,,,,15728.25,
14032080,18:55:00,18:55:00,2504,51,,,,20098.48,
14032080,18:57:40,18:57:40,10344,52,,,,21028.61,0
14032080,19:02:00,19:02:00,9944,53,,1,,22719.17,
14128020,07:19:00,07:19:00,10286,1,,,1,0,
14128020,07:19:33,07:19:33,7808,2,,,,274.79,0
14128020,07:21:00,07:21:00,5468,3,,,,1280.23,0
14128020,07:21:50,07:21:50,5469,4,,,,1787.29,0
14128020,07:22:36,07:22:36,5470,5,,,,2225.32,0
14128020,07:24:00,07:24:00,8350,6,,,,3117.15,
14128020,07:24:18,07:24:18,5472,7,,,,3261.87,0
14128020,07:24:57,07:24:57,1120,8,,,,3539,0
14128020,07:25:27,07:25:27,1121,9,,,,3739.34,0
14128020,07:26:02,07:26:02,1122,10,,,,4019.01,0
14128020,07:26:48,07:26:48,5473,11,,,,4354.51,0
14128020,07:27:09,07:27:09,5474,12,,,,4479.24,0
14128020,07:27:43,07:27:43,5475,13,,,,4710.99,0
14128020,07:29:05,07:29:05,5476,14,,,,5195.48,0
14128020,07:29:29,07:29:29,5477,15,,,,5331.67,0
14128020,07:30:06,07:30:06,5478,16,,,,5574.79,0
14128020,07:30:41,07:30:41,5479,17,,,,5810.61,0
14128020,07:31:15,07:31:15,1068,18,,,,6056.03,0
14128020,07:31:25,07:31:25,1069,19,,,,6148.74,0
14128020,07:31:40,07:31:40,1070,20,,,,6247.84,0
14128020,07:32:10,07:32:10,1071,21,,,,6472.93,0
14128020,07:32:59,07:32:59,1072,22,,,,6831.81,0
14128020,07:33:24,07:33:24,1073,23,,,,7021.17,0
14128020,07:34:00,07:34:00,1026,24,,,,7244.35,
14128020,07:34:40,07:34:40,1027,25,,,,7533.67,0
14128020,07:35:28,07:35:28,1028,26,,,,7815.08,0
14128020,07:36:01,07:36:01,1029,27,,,,7996.2,0
14128020,07:37:08,07:37:08,1030,28,,,,8460.74,0
14128020,07:37:52,07:37:52,1031,29,,,,8719.22,0
14128020,07:38:51,07:38:51,1032,30,,,,9219.92,0
14128020,07:39:39,07:39:39,5485,31,,,,9582.41,0
14128020,07:40:20,07:40:20,6309,32,,,,9847.43,0
14128020,07:42:16,07:42:16,2281,33,,,,10821.71,0
14128020,07:42:44,07:42:44,6561,34,,,,11035.14,0
14128020,07:44:00,07:44:00,9654,35,,,,11592.43,
14128020,07:46:00,07:46:00,557,36,,,,12166.02,0
14128020,07:48:15,07:48:15,3345,37,,,,12556.12,0
14128020,07:48:45,07:48:45,3346,38,,,,12718.9,0
14128020,07:49:41,07:49:41,3347,39,,,,12960.5,0
14128020,07:50:28,07:50:28,3348,40,,,,13186.64,0
14128020,07:51:13,07:51:13,3349,41,,,,13448.22,0
14128020,07:51:46,07:51:46,3350,42,,,,13581.76,0
14128020,07:52:44,07:52:44,3798,43,,,,13884.75,0
14128020,07:53:06,07:53:06,3799,44,,,,13992.86,0
14128020,07:53:54,07:53:54,88,45,,,,14239.07,0
14128020,07:54:29,07:54:29,89,46,,,,14446.61,0
14128020,07:55:06,07:55:06,90,47,,,,14642.59,0
14128020,07:55:37,07:55:37,91,48,,,,14774.9,0
14128020,07:57:22,07:57:22,5520,49,,,,15409.16,0
14128020,07:58:00,07:58:00,10159,50,,,,15649.42,
14128020,07:59:00,07:59:00,5520,51,,,,15852.28,
14128020,08:08:26,08:08:26,9486,52,,,,19725.69,0
14128020,08:10:03,08:10:03,10344,53,,,,20382.02,0
14128020,08:14:00,08:14:00,9944,54,,1,,22049.23,
14128030,07:19:00,07:19:00,10286,1,,,1,0,
14128030,07:19:33,07:19:33,7808,2,,,,274.79,0
14128030,07:21:00,07:21:00,5468,3,,,,1280.23,0
14128030,07:21:50,07:21:50,5469,4,,,,1787.29,0
14128030,07:22:36,07:22:36,5470,5,,,,2225.32,0
14128030,07:24:00,07:24:00,8350,6,,,,3117.15,
14128030,07:24:18,07:24:18,5472,7,,,,3261.87,0
14128030,07:24:57,07:24:57,1120,8,,,,3539,0
14128030,07:25:27,07:25:27,1121,9,,,,3739.34,0
14128030,07:26:02,07:26:02,1122,10,,,,4019.01,0
14128030,07:26:48,07:26:48,5473,11,,,,4354.51,0
14128030,07:27:09,07:27:09,5474,12,,,,4479.24,0
14128030,07:27:43,07:27:43,5475,13,,,,4710.99,0
14128030,07:29:05,07:29:05,5476,14,,,,5195.48,0
14128030,07:29:29,07:29:29,5477,15,,,,5331.67,0
14128030,07:30:06,07:30:06,5478,16,,,,5574.79,0
14128030,07:30:41,07:30:41,5479,17,,,,5810.61,0
14128030,07:31:15,07:31:15,1068,18,,,,6056.03,0
14128030,07:31:25,07:31:25,1069,19,,,,6148.74,0
14128030,07:31:40,07:31:40,1070,20,,,,6247.84,0
14128030,07:32:10,07:32:10,1071,21,,,,6472.93,0
14128030,07:32:59,07:32:59,1072,22,,,,6831.81,0
14128030,07:33:24,07:33:24,1073,23,,,,7021.17,0
14128030,07:34:00,07:34:00,1026,24,,,,7244.35,
14128030,07:34:40,07:34:40,1027,25,,,,7533.67,0
14128030,07:35:28,07:35:28,1028,26,,,,7815.08,0
14128030,07:36:01,07:36:01,1029,27,,,,7996.2,0
14128030,07:37:08,07:37:08,1030,28,,,,8460.74,0
14128030,07:37:52,07:37:52,1031,29,,,,8719.22,0
14128030,07:38:51,07:38:51,1032,30,,,,9219.92,0
14128030,07:39:39,07:39:39,5485,31,,,,9582.41,0
14128030,07:40:20,07:40:20,6309,32,,,,9847.43,0
14128030,07:42:16,07:42:16,2281,33,,,,10821.71,0
14128030,07:42:44,07:42:44,6561,34,,,,11035.14,0
14128030,07:44:00,07:44:00,9654,35,,,,11592.43,
14128030,07:46:00,07:46:00,557,36,,,,12166.02,0
14128030,07:48:15,07:48:15,3345,37,,,,12556.12,0
14128030,07:48:45,07:48:45,3346,38,,,,12718.9,0
14128030,07:49:41,07:49:41,3347,39,,,,12960.5,0
14128030,07:50:28,07:50:28,3348,40,,,,13186.64,0
14128030,07:51:13,07:51:13,3349,41,,,,13448.22,0
14128030,07:51:46,07:51:46,3350,42,,,,13581.76,0
14128030,07:52:44,07:52:44,3798,43,,,,13884.75,0
14128030,07:53:06,07:53:06,3799,44,,,,13992.86,0
14128030,07:53:54,07:53:54,88,45,,,,14239.07,0
14128030,07:54:29,07:54:29,89,46,,,,14446.61,0
14128030,07:55:06,07:55:06,90,47,,,,14642.59,0
14128030,07:55:37,07:55:37,91,48,,,,14774.9,0
14128030,07:57:22,07:57:22,5520,49,,,,15409.16,0
14128030,07:58:00,07:58:00,10159,50,,,,15649.42,
14128030,07:59:00,07:59:00,5520,51,,,,15852.28,
14128030,08:08:26,08:08:26,9486,52,,,,19725.69,0
14128030,08:10:03,08:10:03,10344,53,,,,20382.02,0
14128030,08:14:00,08:14:00,9944,54,,1,,22049.23,
14128040,07:19:00,07:19:00,10286,1,,,1,0,
14128040,07:19:33,07:19:33,7808,2,,,,274.79,0
14128040,07:21:00,07:21:00,5468,3,,,,1280.23,0
14128040,07:21:50,07:21:50,5469,4,,,,1787.29,0
14128040,07:22:36,07:22:36,5470,5,,,,2225.32,0
14128040,07:24:00,07:24:00,8350,6,,,,3117.15,
14128040,07:24:18,07:24:18,5472,7,,,,3261.87,0
14128040,07:24:57,07:24:57,1120,8,,,,3539,0
14128040,07:25:27,07:25:27,1121,9,,,,3739.34,0
14128040,07:26:02,07:26:02,1122,10,,,,4019.01,0
14128040,07:26:48,07:26:48,5473,11,,,,4354.51,0
14128040,07:27:09,07:27:09,5474,12,,,,4479.24,0
14128040,07:27:43,07:27:43,5475,13,,,,4710.99,0
14128040,07:29:05,07:29:05,5476,14,,,,5195.48,0
14128040,07:29:29,07:29:29,5477,15,,,,5331.67,0
14128040,07:30:06,07:30:06,5478,16,,,,5574.79,0
14128040,07:30:41,07:30:41,5479,17,,,,5810.61,0
14128040,07:31:15,07:31:15,1068,18,,,,6056.03,0
14128040,07:31:25,07:31:25,1069,19,,,,6148.74,0
14128040,07:31:40,07:31:40,1070,20,,,,6247.84,0
14128040,07:32:10,07:32:10,1071,21,,,,6472.93,0
14128040,07:32:59,07:32:59,1072,22,,,,6831.81,0
14128040,07:33:24,07:33:24,1073,23,,,,7021.17,0
14128040,07:34:00,07:34:00,1026,24,,,,7244.35,
14128040,07:34:40,07:34:40,1027,25,,,,7533.67,0
14128040,07:35:28,07:35:28,1028,26,,,,7815.08,0
14128040,07:36:01,07:36:01,1029,27,,,,7996.2,0
14128040,07:37:08,07:37:08,1030,28,,,,8460.74,0
14128040,07:37:52,07:37:52,1031,29,,,,8719.22,0
14128040,07:38:51,07:38:51,1032,30,,,,9219.92,0
14128040,07:39:39,07:39:39,5485,31,,,,9582.41,0
14128040,07:40:20,07:40:20,6309,32,,,,9847.43,0
14128040,07:42:16,07:42:16,2281,33,,,,10821.71,0
14128040,07:42:44,07:42:44,6561,34,,,,11035.14,0
14128040,07:44:00,07:44:00,9654,35,,,,11592.43,
14128040,07:46:00,07:46:00,557,36,,,,12166.02,0
14128040,07:48:15,07:48:15,3345,37,,,,12556.12,0
14128040,07:48:45,07:48:45,3346,38,,,,12718.9,0
14128040,07:49:41,07:49:41,3347,39,,,,12960.5,0
14128040,07:50:28,07:50:28,3348,40,,,,13186.64,0
14128040,07:51:13,07:51:13,3349,41,,,,13448.22,0
14128040,07:51:46,07:51:46,3350,42,,,,13581.76,0
14128040,07:52:44,07:52:44,3798,43,,,,13884.75,0
14128040,07:53:06,07:53:06,3799,44,,,,13992.86,0
14128040,07:53:54,07:53:54,88,45,,,,14239.07,0
14128040,07:54:29,07:54:29,89,46,,,,14446.61,0
14128040,07:55:06,07:55:06,90,47,,,,14642.59,0
14128040,07:55:37,07:55:37,91,48,,,,14774.9,0
14128040,07:57:22,07:57:22,5520,49,,,,15409.16,0
14128040,07:58:00,07:58:00,10159,50,,,,15649.42,
14128040,07:59:00,07:59:00,5520,51,,,,15852.28,
14128040,08:08:26,08:08:26,9486,52,,,,19725.69,0
14128040,08:10:03,08:10:03,10344,53,,,,20382.02,0
14128040,08:14:00,08:14:00,9944,54,,1,,22049.23,
14128050,07:19:00,07:19:00,10286,1,,,1,0,
14128050,07:19:33,07:19:33,7808,2,,,,274.79,0
14128050,07:21:00,07:21:00,5468,3,,,,1280.23,0
14128050,07:21:50,07:21:50,5469,4,,,,1787.29,0
14128050,07:22:36,07:22:36,5470,5,,,,2225.32,0
14128050,07:24:00,07:24:00,8350,6,,,,3117.15,
14128050,07:24:18,07:24:18,5472,7,,,,3261.87,0
14128050,07:24:57,07:24:57,1120,8,,,,3539,0
14128050,07:25:27,07:25:27,1121,9,,,,3739.34,0
14128050,07:26:02,07:26:02,1122,10,,,,4019.01,0
14128050,07:26:48,07:26:48,5473,11,,,,4354.51,0
14128050,07:27:09,07:27:09,5474,12,,,,4479.24,0
14128050,07:27:43,07:27:43,5475,13,,,,4710.99,0
14128050,07:29:05,07:29:05,5476,14,,,,5195.48,0
14128050,07:29:29,07:29:29,5477,15,,,,5331.67,0
14128050,07:30:06,07:30:06,5478,16,,,,5574.79,0
14128050,07:30:41,07:30:41,5479,17,,,,5810.61,0
14128050,07:31:15,07:31:15,1068,18,,,,6056.03,0
14128050,07:31:25,07:31:25,1069,19,,,,6148.74,0
14128050,07:31:40,07:31:40,1070,20,,,,6247.84,0
14128050,07:32:10,07:32:10,1071,21,,,,6472.93,0
14128050,07:32:59,07:32:59,1072,22,,,,6831.81,0
14128050,07:33:24,07:33:24,1073,23,,,,7021.17,0
14128050,07:34:00,07:34:00,1026,24,,,,7244.35,
14128050,07:34:40,07:34:40,1027,25,,,,7533.67,0
14128050,07:35:28,07:35:28,1028,26,,,,7815.08,0
14128050,07:36:01,07:36:01,1029,27,,,,7996.2,0
14128050,07:37:08,07:37:08,1030,28,,,,8460.74,0
14128050,07:37:52,07:37:52,1031,29,,,,8719.22,0
14128050,07:38:51,07:38:51,1032,30,,,,9219.92,0
14128050,07:39:39,07:39:39,5485,31,,,,9582.41,0
14128050,07:40:20,07:40:20,6309,32,,,,9847.43,0
14128050,07:42:16,07:42:16,2281,33,,,,10821.71,0
14128050,07:42:44,07:42:44,6561,34,,,,11035.14,0
14128050,07:44:00,07:44:00,9654,35,,,,11592.43,
14128050,07:46:00,07:46:00,557,36,,,,12166.02,0
14128050,07:48:15,07:48:15,3345,37,,,,12556.12,0
14128050,07:48:45,07:48:45,3346,38,,,,12718.9,0
14128050,07:49:41,07:49:41,3347,39,,,,12960.5,0
14128050,07:50:28,07:50:28,3348,40,,,,13186.64,0
14128050,07:51:13,07:51:13,3349,41,,,,13448.22,0
14128050,07:51:46,07:51:46,3350,42,,,,13581.76,0
14128050,07:52:44,07:52:44,3798,43,,,,13884.75,0
14128050,07:53:06,07:53:06,3799,44,,,,13992.86,0
14128050,07:53:54,07:53:54,88,45,,,,14239.07,0
14128050,07:54:29,07:54:29,89,46,,,,14446.61,0
14128050,07:55:06,07:55:06,90,47,,,,14642.59,0
14128050,07:55:37,07:55:37,91,48,,,,14774.9,0
14128050,07:57:22,07:57:22,5520,49,,,,15409.16,0
14128050,07:58:00,07:58:00,10159,50,,,,15649.42,
14128050,07:59:00,07:59:00,5520,51,,,,15852.28,
14128050,08:08:26,08:08:26,9486,52,,,,19725.69,0
14128050,08:10:03,08:10:03,10344,53,,,,20382.02,0
14128050,08:14:00,08:14:00,9944,54,,1,,22049.23,
14128060,07:19:00,07:19:00,10286,1,,,1,0,
14128060,07:19:33,07:19:33,7808,2,,,,274.79,0
14128060,07:21:00,07:21:00,5468,3,,,,1280.23,0
14128060,07:21:50,07:21:50,5469,4,,,,1787.29,0
14128060,07:22:36,07:22:36,5470,5,,,,2225.32,0
14128060,07:24:00,07:24:00,8350,6,,,,3117.15,
14128060,07:24:18,07:24:18,5472,7,,,,3261.87,0
14128060,07:24:57,07:24:57,1120,8,,,,3539,0
14128060,07:25:27,07:25:27,1121,9,,,,3739.34,0
14128060,07:26:02,07:26:02,1122,10,,,,4019.01,0
14128060,07:26:48,07:26:48,5473,11,,,,4354.51,0
14128060,07:27:09,07:27:09,5474,12,,,,4479.24,0
14128060,07:27:43,07:27:43,5475,13,,,,4710.99,0
14128060,07:29:05,07:29:05,5476,14,,,,5195.48,0
14128060,07:29:29,07:29:29,5477,15,,,,5331.67,0
14128060,07:30:06,07:30:06,5478,16,,,,5574.79,0
14128060,07:30:41,07:30:41,5479,17,,,,5810.61,0
14128060,07:31:15,07:31:15,1068,18,,,,6056.03,0
14128060,07:31:25,07:31:25,1069,19,,,,6148.74,0
14128060,07:31:40,07:31:40,1070,20,,,,6247.84,0
14128060,07:32:10,07:32:10,1071,21,,,,6472.93,0
14128060,07:32:59,07:32:59,1072,22,,,,6831.81,0
14128060,07:33:24,07:33:24,1073,23,,,,7021.17,0
14128060,07:34:00,07:34:00,1026,24,,,,7244.35,
14128060,07:34:40,07:34:40,1027,25,,,,7533.67,0
14128060,07:35:28,07:35:28,1028,26,,,,7815.08,0
14128060,07:36:01,07:36:01,1029,27,,,,7996.2,0
14128060,07:37:08,07:37:08,1030,28,,,,8460.74,0
14128060,07:37:52,07:37:52,1031,29,,,,8719.22,0
14128060,07:38:51,07:38:51,1032,30,,,,9219.92,0
14128060,07:39:39,07:39:39,5485,31,,,,9582.41,0
14128060,07:40:20,07:40:20,6309,32,,,,9847.43,0
14128060,07:42:16,07:42:16,2281,33,,,,10821.71,0
14128060,07:42:44,07:42:44,6561,34,,,,11035.14,0
14128060,07:44:00,07:44:00,9654,35,,,,11592.43,
14128060,07:46:00,07:46:00,557,36,,,,12166.02,0
14128060,07:48:15,07:48:15,3345,37,,,,12556.12,0
14128060,07:48:45,07:48:45,3346,38,,,,12718.9,0
14128060,07:49:41,07:49:41,3347,39,,,,12960.5,0
14128060,07:50:28,07:50:28,3348,40,,,,13186.64,0
14128060,07:51:13,07:51:13,3349,41,,,,13448.22,0
14128060,07:51:46,07:51:46,3350,42,,,,13581.76,0
14128060,07:52:44,07:52:44,3798,43,,,,13884.75,0
14128060,07:53:06,07:53:06,3799,44,,,,13992.86,0
14128060,07:53:54,07:53:54,88,45,,,,14239.07,0
14128060,07:54:29,07:54:29,89,46,,,,14446.61,0
14128060,07:55:06,07:55:06,90,47,,,,14642.59,0
14128060,07:55:37,07:55:37,91,48,,,,14774.9,0
14128060,07:57:22,07:57:22,5520,49,,,,15409.16,0
14128060,07:58:00,07:58:00,10159,50,,,,15649.42,
14128060,07:59:00,07:59:00,5520,51,,,,15852.28,
14128060,08:08:26,08:08:26,9486,52,,,,19725.69,0
14128060,08:10:03,08:10:03,10344,53,,,,20382.02,0
14128060,08:14:00,08:14:00,9944,54,,1,,22049.23,
1416010,14:08:00,14:08:00,10286,1,,,1,0,
1416010,14:08:28,14:08:28,7808,2,,,,274.77,0
1416010,14:09:38,14:09:38,5468,3,,,,1280.21,0
1416010,14:10:15,14:10:15,5469,4,,,,1787.16,0
1416010,14:10:52,14:10:52,5470,5,,,,2225.19,0
1416010,14:12:00,14:12:00,8350,6,,,,3117.02,
1416010,14:12:18,14:12:18,5472,7,,,,3261.74,0
1416010,14:12:56,14:12:56,1120,8,,,,3538.87,0
1416010,14:13:26,14:13:26,1121,9,,,,3739.21,0
1416010,14:14:01,14:14:01,1122,10,,,,4018.88,0
1416010,14:14:46,14:14:46,5473,11,,,,4354.38,0
1416010,14:15:08,14:15:08,5474,12,,,,4479.11,0
1416010,14:15:41,14:15:41,5475,13,,,,4710.86,0
1416010,14:17:03,14:17:03,5476,14,,,,5195.35,0
1416010,14:17:26,14:17:26,5477,15,,,,5331.54,0
1416010,14:18:03,14:18:03,5478,16,,,,5574.66,0
1416010,14:18:38,14:18:38,5479,17,,,,5810.48,0
1416010,14:19:11,14:19:11,1068,18,,,,6055.9,0
1416010,14:19:21,14:19:21,1069,19,,,,6148.61,0
1416010,14:19:36,14:19:36,1070,20,,,,6247.71,0
1416010,14:20:10,14:20:10,1071,21,,,,6487.41,0
1416010,14:20:58,14:20:58,1072,22,,,,6846.29,0
1416010,14:21:25,14:21:25,1073,23,,,,7035.67,0
1416010,14:22:00,14:22:00,1026,24,,,,7258.85,
1416010,14:22:44,14:22:44,1027,25,,,,7548.17,0
1416010,14:23:37,14:23:37,1028,26,,,,7829.58,0
1416010,14:24:14,14:24:14,1029,27,,,,8010.7,0
1416010,14:25:27,14:25:27,1030,28,,,,8475.24,0
1416010,14:26:15,14:26:15,1031,29,,,,8733.72,0
1416010,14:27:20,14:27:20,1032,30,,,,9234.42,0
1416010,14:28:13,14:28:13,5485,31,,,,9596.91,0
1416010,14:28:58,14:28:58,6309,32,,,,9861.93,0
1416010,14:31:06,14:31:06,2281,33,,,,10836.21,0
1416010,14:31:36,14:31:36,6561,34,,,,11049.64,0
1416010,14:33:00,14:33:00,9654,35,,,,11606.93,
1416010,14:34:57,14:34:57,557,36,,,,12180.52,0
1416010,14:37:09,14:37:09,3345,37,,,,12570.62,0
1416010,14:37:38,14:37:38,3346,38,,,,12733.4,0
1416010,14:38:32,14:38:32,3347,39,,,,12975,0
1416010,14:39:18,14:39:18,3348,40,,,,13201.14,0
1416010,14:40:03,14:40:03,3349,41,,,,13462.72,0
1416010,14:40:34,14:40:34,3350,42,,,,13596.26,0
1416010,14:41:31,14:41:31,3798,43,,,,13899.25,0
1416010,14:41:53,14:41:53,3799,44,,,,14007.36,0
1416010,14:42:39,14:42:39,88,45,,,,14253.57,0
1416010,14:43:13,14:43:13,89,46,,,,14461.11,0
1416010,14:43:47,14:43:47,90,47,,,,14657.94,0
1416010,14:44:14,14:44:14,91,48,,,,14790.24,0
1416010,14:46:00,14:46:00,5520,49,,,,15418.24,
1416010,14:47:00,14:47:00,10161,50,,,,15728.25,
1416010,14:57:00,14:57:00,2504,51,,,,20098.48,
1416010,15:00:03,15:00:03,10344,52,,,,21028.61,0
1416010,15:05:00,15:05:00,9944,53,,1,,22719.17,
1416080,14:08:00,14:08:00,10286,1,,,1,0,
1416080,14:08:28,14:08:28,7808,2,,,,274.77,0
1416080,14:09:38,14:09:38,5468,3,,,,1280.21,0
1416080,14:10:15,14:10:15,5469,4,,,,1787.16,0
1416080,14:10:52,14:10:52,5470,5,,,,2225.19,0
1416080,14:12:00,14:12:00,8350,6,,,,3117.02,
1416080,14:12:18,14:12:18,5472,7,,,,3261.74,0
1416080,14:12:56,14:12:56,1120,8,,,,3538.87,0
1416080,14:13:26,14:13:26,1121,9,,,,3739.21,0
1416080,14:14:01,14:14:01,1122,10,,,,4018.88,0
1416080,14:14:46,14:14:46,5473,11,,,,4354.38,0
1416080,14:15:08,14:15:08,5474,12,,,,4479.11,0
1416080,14:15:41,14:15:41,5475,13,,,,4710.86,0
1416080,14:17:03,14:17:03,5476,14,,,,5195.35,0
1416080,14:17:26,14:17:26,5477,15,,,,5331.54,0
1416080,14:18:03,14:18:03,5478,16,,,,5574.66,0
1416080,14:18:38,14:18:38,5479,17,,,,5810.48,0
1416080,14:19:11,14:19:11,1068,18,,,,6055.9,0
1416080,14:19:21,14:19:21,1069,19,,,,6148.61,0
1416080,14:19:36,14:19:36,1070,20,,,,6247.71,0
1416080,14:20:10,14:20:10,1071,21,,,,6487.41,0
1416080,14:20:58,14:20:58,1072,22,,,,6846.29,0
1416080,14:21:25,14:21:25,1073,23,,,,7035.67,0
1416080,14:22:00,14:22:00,1026,24,,,,7258.85,
1416080,14:22:44,14:22:44,1027,25,,,,7548.17,0
1416080,14:23:37,14:23:37,1028,26,,,,7829.58,0
1416080,14:24:14,14:24:14,1029,27,,,,8010.7,0
1416080,14:25:27,14:25:27,1030,28,,,,8475.24,0
1416080,14:26:15,14:26:15,1031,29,,,,8733.72,0
1416080,14:27:20,14:27:20,1032,30,,,,9234.42,0
1416080,14:28:13,14:28:13,5485,31,,,,9596.91,0
1416080,14:28:58,14:28:58,6309,32,,,,9861.93,0
1416080,14:31:06,14:31:06,2281,33,,,,10836.21,0
1416080,14:31:36,14:31:36,6561,34,,,,11049.64,0
1416080,14:33:00,14:33:00,9654,35,,,,11606.93,
1416080,14:34:57,14:34:57,557,36,,,,12180.52,0
1416080,14:37:09,14:37:09,3345,37,,,,12570.62,0
1416080,14:37:38,14:37:38,3346,38,,,,12733.4,0
1416080,14:38:32,14:38:32,3347,39,,,,12975,0
1416080,14:39:18,14:39:18,3348,40,,,,13201.14,0
1416080,14:40:03,14:40:03,3349,41,,,,13462.72,0
1416080,14:40:34,14:40:34,3350,42,,,,13596.26,0
1416080,14:41:31,14:41:31,3798,43,,,,13899.25,0
1416080,14:41:53,14:41:53,3799,44,,,,14007.36,0
1416080,14:42:39,14:42:39,88,45,,,,14253.57,0
1416080,14:43:13,14:43:13,89,46,,,,14461.11,0
1416080,14:43:47,14:43:47,90,47,,,,14657.94,0
1416080,14:44:14,14:44:14,91,48,,,,14790.24,0
1416080,14:46:00,14:46:00,5520,49,,,,15418.24,
1416080,14:47:00,14:47:00,10161,50,,,,15728.25,
1416080,14:57:00,14:57:00,2504,51,,,,20098.48,
1416080,15:00:03,15:00:03,10344,52,,,,21028.61,0
1416080,15:05:00,15:05:00,9944,53,,1,,22719.17,
1447070,09:05:00,09:05:00,10286,1,,,1,0,
1447070,09:05:28,09:05:28,7808,2,,,,274.77,0
1447070,09:06:38,09:06:38,5468,3,,,,1280.21,0
1447070,09:07:15,09:07:15,5469,4,,,,1787.16,0
1447070,09:07:52,09:07:52,5470,5,,,,2225.19,0
1447070,09:09:00,09:09:00,8350,6,,,,3117.02,
1447070,09:09:16,09:09:16,5472,7,,,,3261.74,0
1447070,09:09:51,09:09:51,1120,8,,,,3538.87,0
1447070,09:10:18,09:10:18,1121,9,,,,3739.21,0
1447070,09:10:49,09:10:49,1122,10,,,,4018.88,0
1447070,09:11:30,09:11:30,5473,11,,,,4354.38,0
1447070,09:11:49,09:11:49,5474,12,,,,4479.11,0
1447070,09:12:19,09:12:19,5475,13,,,,4710.86,0
1447070,09:13:33,09:13:33,5476,14,,,,5195.35,0
1447070,09:13:54,09:13:54,5477,15,,,,5331.54,0
1447070,09:14:27,09:14:27,5478,16,,,,5574.66,0
1447070,09:14:58,09:14:58,5479,17,,,,5810.48,0
1447070,09:15:28,09:15:28,1068,18,,,,6055.9,0
1447070,09:15:37,09:15:37,1069,19,,,,6148.61,0
1447070,09:15:51,09:15:51,1070,20,,,,6247.71,0
1447070,09:16:21,09:16:21,1071,21,,,,6487.41,0
1447070,09:17:04,09:17:04,1072,22,,,,6846.29,0
1447070,09:17:28,09:17:28,1073,23,,,,7035.67,0
1447070,09:18:00,09:18:00,1026,24,,,,7258.85,
1447070,09:18:36,09:18:36,1027,25,,,,7548.17,0
1447070,09:19:19,09:19:19,1028,26,,,,7829.58,0
1447070,09:19:49,09:19:49,1029,27,,,,8010.7,0
1447070,09:20:49,09:20:49,1030,28,,,,8475.24,0
1447070,09:21:29,09:21:29,1031,29,,,,8733.72,0
1447070,09:22:22,09:22:22,1032,30,,,,9234.42,0
1447070,09:23:05,09:23:05,5485,31,,,,9596.91,0
1447070,09:23:42,09:23:42,6309,32,,,,9861.93,0
1447070,09:25:26,09:25:26,2281,33,,,,10836.21,0
1447070,09:25:51,09:25:51,6561,34,,,,11049.64,0
1447070,09:27:00,09:27:00,9654,35,,,,11606.93,
1447070,09:28:48,09:28:48,557,36,,,,12180.52,0
1447070,09:30:50,09:30:50,3345,37,,,,12570.62,0
1447070,09:31:17,09:31:17,3346,38,,,,12733.4,0
1447070,09:32:06,09:32:06,3347,39,,,,12975,0
1447070,09:32:49,09:32:49,3348,40,,,,13201.14,0
1447070,09:33:30,09:33:30,3349,41,,,,13462.72,0
1447070,09:33:59,09:33:59,3350,42,,,,13596.26,0
1447070,09:34:51,09:34:51,3798,43,,,,13899.25,0
1447070,09:35:12,09:35:12,3799,44,,,,14007.36,0
1447070,09:35:54,09:35:54,88,45,,,,14253.57,0
1447070,09:36:26,09:36:26,89,46,,,,14461.11,0
1447070,09:36:58,09:36:58,90,47,,,,14657.94,0
1447070,09:37:22,09:37:22,91,48,,,,14790.24,0
1447070,09:39:00,09:39:00,5520,49,,,,15418.24,
1447070,09:40:00,09:40:00,10161,50,,,,15728.25,
1447070,09:50:00,09:50:00,2504,51,,,,20098.48,
1447070,09:52:40,09:52:40,10344,52,,,,21028.61,0
1447070,09:57:00,09:57:00,9944,53,,1,,22719.17,
1471070,18:05:00,18:05:00,10286,1,,,1,0,
1471070,18:05:28,18:05:28,7808,2,,,,274.77,0
1471070,18:06:38,18:06:38,5468,3,,,,1280.21,0
1471070,18:07:15,18:07:15,5469,4,,,,1787.16,0
1471070,18:07:52,18:07:52,5470,5,,,,2225.19,0
1471070,18:09:00,18:09:00,8350,6,,,,3117.02,
1471070,18:09:16,18:09:16,5472,7,,,,3261.74,0
1471070,18:09:51,18:09:51,1120,8,,,,3538.87,0
1471070,18:10:18,18:10:18,1121,9,,,,3739.21,0
1471070,18:10:49,18:10:49,1122,10,,,,4018.88,0
1471070,18:11:30,18:11:30,5473,11,,,,4354.38,0
1471070,18:11:49,18:11:49,5474,12,,,,4479.11,0
1471070,18:12:19,18:12:19,5475,13,,,,4710.86,0
1471070,18:13:33,18:13:33,5476,14,,,,5195.35,0
1471070,18:13:54,18:13:54,5477,15,,,,5331.54,0
1471070,18:14:27,18:14:27,5478,16,,,,5574.66,0
1471070,18:14:58,18:14:58,5479,17,,,,5810.48,0
1471070,18:15:28,18:15:28,1068,18,,,,6055.9,0
1471070,18:15:37,18:15:37,1069,19,,,,6148.61,0
1471070,18:15:51,18:15:51,1070,20,,,,6247.71,0
1471070,18:16:21,18:16:21,1071,21,,,,6487.41,0
1471070,18:17:04,18:17:04,1072,22,,,,6846.29,0
1471070,18:17:28,18:17:28,1073,23,,,,7035.67,0
1471070,18:18:00,18:18:00,1026,24,,,,7258.85,
1471070,18:18:40,18:18:40,1027,25,,,,7548.17,0
1471070,18:19:28,18:19:28,1028,26,,,,7829.58,0
1471070,18:20:01,18:20:01,1029,27,,,,8010.7,0
1471070,18:21:08,18:21:08,1030,28,,,,8475.24,0
1471070,18:21:52,18:21:52,1031,29,,,,8733.72,0
1471070,18:22:51,18:22:51,1032,30,,,,9234.42,0
1471070,18:23:39,18:23:39,5485,31,,,,9596.91,0
1471070,18:24:20,18:24:20,6309,32,,,,9861.93,0
1471070,18:26:16,18:26:16,2281,33,,,,10836.21,0
1471070,18:26:44,18:26:44,6561,34,,,,11049.64,0
1471070,18:28:00,18:28:00,9654,35,,,,11606.93,
1471070,18:29:57,18:29:57,557,36,,,,12180.52,0
1471070,18:32:09,18:32:09,3345,37,,,,12570.62,0
1471070,18:32:38,18:32:38,3346,38,,,,12733.4,0
1471070,18:33:32,18:33:32,3347,39,,,,12975,0
1471070,18:34:18,18:34:18,3348,40,,,,13201.14,0
1471070,18:35:03,18:35:03,3349,41,,,,13462.72,0
1471070,18:35:34,18:35:34,3350,42,,,,13596.26,0
1471070,18:36:31,18:36:31,3798,43,,,,13899.25,0
1471070,18:36:53,18:36:53,3799,44,,,,14007.36,0
1471070,18:37:39,18:37:39,88,45,,,,14253.57,0
1471070,18:38:13,18:38:13,89,46,,,,14461.11,0
1471070,18:38:47,18:38:47,90,47,,,,14657.94,0
1471070,18:39:14,18:39:14,91,48,,,,14790.24,0
1471070,18:41:00,18:41:00,5520,49,,,,15418.24,
1471070,18:42:00,18:42:00,10161,50,,,,15728.25,
1471070,18:52:00,18:52:00,2504,51,,,,20098.48,
1471070,18:54:40,18:54:40,10344,52,,,,21028.61,0
1471070,18:59:00,18:59:00,9944,53,,1,,22719.17,
15036070,12:05:00,12:05:00,10286,1,,,1,0,
15036070,12:05:28,12:05:28,7808,2,,,,274.77,0
15036070,12:06:38,12:06:38,5468,3,,,,1280.21,0
15036070,12:07:15,12:07:15,5469,4,,,,1787.16,0
15036070,12:07:52,12:07:52,5470,5,,,,2225.19,0
15036070,12:09:00,12:09:00,8350,6,,,,3117.02,
15036070,12:09:18,12:09:18,5472,7,,,,3261.74,0
15036070,12:09:56,12:09:56,1120,8,,,,3538.87,0
15036070,12:10:26,12:10:26,1121,9,,,,3739.21,0
15036070,12:11:01,12:11:01,1122,10,,,,4018.88,0
15036070,12:11:46,12:11:46,5473,11,,,,4354.38,0
15036070,12:12:08,12:12:08,5474,12,,,,4479.11,0
15036070,12:12:41,12:12:41,5475,13,,,,4710.86,0
15036070,12:14:03,12:14:03,5476,14,,,,5195.35,0
15036070,12:14:26,12:14:26,5477,15,,,,5331.54,0
15036070,12:15:03,12:15:03,5478,16,,,,5574.66,0
15036070,12:15:38,12:15:38,5479,17,,,,5810.48,0
15036070,12:16:11,12:16:11,1068,18,,,,6055.9,0
15036070,12:16:21,12:16:21,1069,19,,,,6148.61,0
15036070,12:16:36,12:16:36,1070,20,,,,6247.71,0
15036070,12:17:10,12:17:10,1071,21,,,,6487.41,0
15036070,12:17:58,12:17:58,1072,22,,,,6846.29,0
15036070,12:18:25,12:18:25,1073,23,,,,7035.67,0
15036070,12:19:00,12:19:00,1026,24,,,,7258.85,
15036070,12:19:44,12:19:44,1027,25,,,,7548.17,0
15036070,12:20:37,12:20:37,1028,26,,,,7829.58,0
15036070,12:21:14,12:21:14,1029,27,,,,8010.7,0
15036070,12:22:27,12:22:27,1030,28,,,,8475.24,0
15036070,12:23:15,12:23:15,1031,29,,,,8733.72,0
15036070,12:24:20,12:24:20,1032,30,,,,9234.42,0
15036070,12:25:13,12:25:13,5485,31,,,,9596.91,0
15036070,12:25:58,12:25:58,6309,32,,,,9861.93,0
15036070,12:28:06,12:28:06,2281,33,,,,10836.21,0
15036070,12:28:36,12:28:36,6561,34,,,,11049.64,0
15036070,12:30:00,12:30:00,9654,35,,,,11606.93,
15036070,12:31:57,12:31:57,557,36,,,,12180.52,0
15036070,12:34:09,12:34:09,3345,37,,,,12570.62,0
15036070,12:34:38,12:34:38,3346,38,,,,12733.4,0
15036070,12:35:32,12:35:32,3347,39,,,,12975,0
15036070,12:36:18,12:36:18,3348,40,,,,13201.14,0
15036070,12:37:03,12:37:03,3349,41,,,,13462.72,0
15036070,12:37:34,12:37:34,3350,42,,,,13596.26,0
15036070,12:38:31,12:38:31,3798,43,,,,13899.25,0
15036070,12:38:53,12:38:53,3799,44,,,,14007.36,0
15036070,12:39:39,12:39:39,88,45,,,,14253.57,0
15036070,12:40:13,12:40:13,89,46,,,,14461.11,0
15036070,12:40:47,12:40:47,90,47,,,,14657.94,0
15036070,12:41:14,12:41:14,91,48,,,,14790.24,0
15036070,12:43:00,12:43:00,5520,49,,,,15418.24,
15036070,12:44:00,12:44:00,10161,50,,,,15728.25,
15036070,12:54:00,12:54:00,2504,51,,,,20098.48,
15036070,12:57:26,12:57:26,10344,52,,,,21028.61,0
15036070,13:03:00,13:03:00,9944,53,,1,,22719.17,
15074090,22:30:00,22:30:00,9654,1,,,1,0,
15074090,22:31:37,22:31:37,557,2,,,,573.59,0
15074090,22:33:26,22:33:26,3345,3,,,,963.69,0
15074090,22:34:04,22:34:04,3346,4,,,,1145.73,0
15074090,22:34:49,22:34:49,3347,5,,,,1387.33,0
15074090,22:35:27,22:35:27,3348,6,,,,1613.47,0
15074090,22:36:04,22:36:04,3349,7,,,,1875.05,0
15074090,22:36:30,22:36:30,3350,8,,,,2008.59,0
15074090,22:37:17,22:37:17,3798,9,,,,2311.58,0
15074090,22:37:35,22:37:35,3799,10,,,,2419.69,0
15074090,22:38:13,22:38:13,88,11,,,,2665.9,0
15074090,22:38:42,22:38:42,89,12,,,,2873.44,0
15074090,22:39:10,22:39:10,90,13,,,,3070.27,0
15074090,22:39:32,22:39:32,91,14,,,,3202.57,0
15074090,22:41:00,22:41:00,5520,15,,,,3830.57,
15074090,22:42:00,22:42:00,10161,16,,,,4140.58,
15074090,22:50:00,22:50:00,2504,17,,,,8510.81,
15074090,22:52:30,22:52:30,10344,18,,,,9440.94,0
15074090,22:57:00,22:57:00,9944,19,,1,,11112.56,
15158100,06:13:00,06:13:00,9654,1,,,1,0,
15158100,06:14:42,06:14:42,557,2,,,,573.59,0
15158100,06:16:37,06:16:37,3345,3,,,,963.69,0
15158100,06:17:07,06:17:07,3346,4,,,,1129.48,0
15158100,06:17:54,06:17:54,3347,5,,,,1371.08,0
15158100,06:18:35,06:18:35,3348,6,,,,1597.22,0
15158100,06:19:13,06:19:13,3349,7,,,,1858.8,0
15158100,06:19:41,06:19:41,3350,8,,,,1992.34,0
15158100,06:20:30,06:20:30,3798,9,,,,2295.33,0
15158100,06:20:50,06:20:50,3799,10,,,,2403.44,0
15158100,06:21:30,06:21:30,88,11,,,,2649.65,0
15158100,06:22:00,06:22:00,89,12,,,,2857.19,0
15158100,06:22:32,06:22:32,90,13,,,,3053.17,0
15158100,06:22:58,06:22:58,91,14,,,,3185.48,0
15158100,06:24:27,06:24:27,5520,15,,,,3819.74,0
15158100,06:25:00,06:25:00,10159,16,,,,4060,
15158100,06:26:00,06:26:00,5520,17,,,,4262.86,
15158100,06:34:10,06:34:10,9486,18,,,,8136.27,0
15158100,06:35:34,06:35:34,10344,19,,,,8792.6,0
15158100,06:39:00,06:39:00,9944,20,,1,,10459.81,
15232090,12:05:00,12:05:00,10286,1,,,1,0,
15232090,12:05:28,12:05:28,7808,2,,,,274.77,0
15232090,12:06:38,12:06:38,5468,3,,,,1280.21,0
15232090,12:07:15,12:07:15,5469,4,,,,1787.16,0
15232090,12:07:52,12:07:52,5470,5,,,,2225.19,0
15232090,12:09:00,12:09:00,8350,6,,,,3117.02,
15232090,12:09:18,12:09:18,5472,7,,,,3261.74,0
15232090,12:09:56,12:09:56,1120,8,,,,3538.87,0
15232090,12:10:26,12:10:26,1121,9,,,,3739.21,0
15232090,12:11:01,12:11:01,1122,10,,,,4018.88,0
15232090,12:11:46,12:11:46,5473,11,,,,4354.38,0
15232090,12:12:08,12:12:08,5474,12,,,,4479.11,0
15232090,12:12:41,12:12:41,5475,13,,,,4710.86,0
15232090,12:14:03,12:14:03,5476,14,,,,5195.35,0
15232090,12:14:26,12:14:26,5477,15,,,,5331.54,0
15232090,12:15:03,12:15:03,5478,16,,,,5574.66,0
15232090,12:15:38,12:15:38,5479,17,,,,5810.48,0
15232090,12:16:11,12:16:11,1068,18,,,,6055.9,0
15232090,12:16:21,12:16:21,1069,19,,,,6148.61,0
15232090,12:16:36,12:16:36,1070,20,,,,6247.71,0
15232090,12:17:10,12:17:10,1071,21,,,,6487.41,0
15232090,12:17:58,12:17:58,1072,22,,,,6846.29,0
15232090,12:18:25,12:18:25,1073,23,,,,7035.67,0
15232090,12:19:00,12:19:00,1026,24,,,,7258.85,
15232090,12:19:44,12:19:44,1027,25,,,,7548.17,0
15232090,12:20:37,12:20:37,1028,26,,,,7829.58,0
15232090,12:21:14,12:21:14,1029,27,,,,8010.7,0
15232090,12:22:27,12:22:27,1030,28,,,,8475.24,0
15232090,12:23:15,12:23:15,1031,29,,,,8733.72,0
15232090,12:24:20,12:24:20,1032,30,,,,9234.42,0
15232090,12:25:13,12:25:13,5485,31,,,,9596.91,0
15232090,12:25:58,12:25:58,6309,32,,,,9861.93,0
15232090,12:28:06,12:28:06,2281,33,,,,10836.21,0
15232090,12:28:36,12:28:36,6561,34,,,,11049.64,0
15232090,12:30:00,12:30:00,9654,35,,,,11606.93,
15232090,12:31:57,12:31:57,557,36,,,,12180.52,0
15232090,12:34:09,12:34:09,3345,37,,,,12570.62,0
15232090,12:34:38,12:34:38,3346,38,,,,12733.4,0
15232090,12:35:32,12:35:32,3347,39,,,,12975,0
15232090,12:36:18,12:36:18,3348,40,,,,13201.14,0
15232090,12:37:03,12:37:03,3349,41,,,,13462.72,0
15232090,12:37:34,12:37:34,3350,42,,,,13596.26,0
15232090,12:38:31,12:38:31,3798,43,,,,13899.25,0
15232090,12:38:53,12:38:53,3799,44,,,,14007.36,0
15232090,12:39:39,12:39:39,88,45,,,,14253.57,0
15232090,12:40:13,12:40:13,89,46,,,,14461.11,0
15232090,12:40:47,12:40:47,90,47,,,,14657.94,0
15232090,12:41:14,12:41:14,91,48,,,,14790.24,0
15232090,12:43:00,12:43:00,5520,49,,,,15418.24,
15232090,12:44:00,12:44:00,10161,50,,,,15728.25,
15232090,12:54:00,12:54:00,2504,51,,,,20098.48,
15232090,12:57:26,12:57:26,10344,52,,,,21028.61,0
15232090,13:03:00,13:03:00,9944,53,,1,,22719.17,
15624010,13:08:00,13:08:00,10286,1,,,1,0,
15624010,13:08:28,13:08:28,7808,2,,,,274.77,0
15624010,13:09:38,13:09:38,5468,3,,,,1280.21,0
15624010,13:10:15,13:10:15,5469,4,,,,1787.16,0
15624010,13:10:52,13:10:52,5470,5,,,,2225.19,0
15624010,13:12:00,13:12:00,8350,6,,,,3117.02,
15624010,13:12:18,13:12:18,5472,7,,,,3261.74,0
15624010,13:12:56,13:12:56,1120,8,,,,3538.87,0
15624010,13:13:26,13:13:26,1121,9,,,,3739.21,0
15624010,13:14:01,13:14:01,1122,10,,,,4018.88,0
15624010,13:14:46,13:14:46,5473,11,,,,4354.38,0
15624010,13:15:08,13:15:08,5474,12,,,,4479.11,0
15624010,13:15:41,13:15:41,5475,13,,,,4710.86,0
15624010,13:17:03,13:17:03,5476,14,,,,5195.35,0
15624010,13:17:26,13:17:26,5477,15,,,,5331.54,0
15624010,13:18:03,13:18:03,5478,16,,,,5574.66,0
15624010,13:18:38,13:18:38,5479,17,,,,5810.48,0
15624010,13:19:11,13:19:11,1068,18,,,,6055.9,0
15624010,13:19:21,13:19:21,1069,19,,,,6148.61,0
15624010,13:19:36,13:19:36,1070,20,,,,6247.71,0
15624010,13:20:10,13:20:10,1071,21,,,,6487.41,0
15624010,13:20:58,13:20:58,1072,22,,,,6846.29,0
15624010,13:21:25,13:21:25,1073,23,,,,7035.67,0
15624010,13:22:00,13:22:00,1026,24,,,,7258.85,
15624010,13:22:44,13:22:44,1027,25,,,,7548.17,0
15624010,13:23:37,13:23:37,1028,26,,,,7829.58,0
15624010,13:24:14,13:24:14,1029,27,,,,8010.7,0
15624010,13:25:27,13:25:27,1030,28,,,,8475.24,0
15624010,13:26:15,13:26:15,1031,29,,,,8733.72,0
15624010,13:27:20,13:27:20,1032,30,,,,9234.42,0
15624010,13:28:13,13:28:13,5485,31,,,,9596.91,0
15624010,13:28:58,13:28:58,6309,32,,,,9861.93,0
15624010,13:31:06,13:31:06,2281,33,,,,10836.21,0
15624010,13:31:36,13:31:36,6561,34,,,,11049.64,0
15624010,13:33:00,13:33:00,9654,35,,,,11606.93,
15624010,13:34:57,13:34:57,557,36,,,,12180.52,0
15624010,13:37:09,13:37:09,3345,37,,,,12570.62,0
15624010,13:37:38,13:37:38,3346,38,,,,12733.4,0
15624010,13:38:32,13:38:32,3347,39,,,,12975,0
15624010,13:39:18,13:39:18,3348,40,,,,13201.14,0
15624010,13:40:03,13:40:03,3349,41,,,,13462.72,0
15624010,13:40:34,13:40:34,3350,42,,,,13596.26,0
15624010,13:41:31,13:41:31,3798,43,,,,13899.25,0
15624010,13:41:53,13:41:53,3799,44,,,,14007.36,0
15624010,13:42:39,13:42:39,88,45,,,,14253.57,0
15624010,13:43:13,13:43:13,89,46,,,,14461.11,0
15624010,13:43:47,13:43:47,90,47,,,,14657.94,0
15624010,13:44:14,13:44:14,91,48,,,,14790.24,0
15624010,13:46:00,13:46:00,5520,49,,,,15418.24,
15624010,13:47:00,13:47:00,10161,50,,,,15728.25,
15624010,13:57:00,13:57:00,2504,51,,,,20098.48,
15624010,14:00:26,14:00:26,10344,52,,,,21028.61,0
15624010,14:06:00,14:06:00,9944,53,,1,,22719.17,
15624080,13:08:00,13:08:00,10286,1,,,1,0,
15624080,13:08:28,13:08:28,7808,2,,,,274.77,0
15624080,13:09:38,13:09:38,5468,3,,,,1280.21,0
15624080,13:10:15,13:10:15,5469,4,,,,1787.16,0
15624080,13:10:52,13:10:52,5470,5,,,,2225.19,0
15624080,13:12:00,13:12:00,8350,6,,,,3117.02,
15624080,13:12:18,13:12:18,5472,7,,,,3261.74,0
15624080,13:12:56,13:12:56,1120,8,,,,3538.87,0
15624080,13:13:26,13:13:26,1121,9,,,,3739.21,0
15624080,13:14:01,13:14:01,1122,10,,,,4018.88,0
15624080,13:14:46,13:14:46,5473,11,,,,4354.38,0
15624080,13:15:08,13:15:08,5474,12,,,,4479.11,0
15624080,13:15:41,13:15:41,5475,13,,,,4710.86,0
15624080,13:17:03,13:17:03,5476,14,,,,5195.35,0
15624080,13:17:26,13:17:26,5477,15,,,,5331.54,0
15624080,13:18:03,13:18:03,5478,16,,,,5574.66,0
15624080,13:18:38,13:18:38,5479,17,,,,5810.48,0
15624080,13:19:11,13:19:11,1068,18,,,,6055.9,0
15624080,13:19:21,13:19:21,1069,19,,,,6148.61,0
15624080,13:19:36,13:19:36,1070,20,,,,6247.71,0
15624080,13:20:10,13:20:10,1071,21,,,,6487.41,0
15624080,13:20:58,13:20:58,1072,22,,,,6846.29,0
15624080,13:21:25,13:21:25,1073,23,,,,7035.67,0
15624080,13:22:00,13:22:00,1026,24,,,,7258.85,
15624080,13:22:44,13:22:44,1027,25,,,,7548.17,0
15624080,13:23:37,13:23:37,1028,26,,,,7829.58,0
15624080,13:24:14,13:24:14,1029,27,,,,8010.7,0
15624080,13:25:27,13:25:27,1030,28,,,,8475.24,0
15624080,13:26:15,13:26:15,1031,29,,,,8733.72,0
15624080,13:27:20,13:27:20,1032,30,,,,9234.42,0
15624080,13:28:13,13:28:13,5485,31,,,,9596.91,0
15624080,13:28:58,13:28:58,6309,32,,,,9861.93,0
15624080,13:31:06,13:31:06,2281,33,,,,10836.21,0
15624080,13:31:36,13:31:36,6561,34,,,,11049.64,0
15624080,13:33:00,13:33:00,9654,35,,,,11606.93,
15624080,13:34:57,13:34:57,557,36,,,,12180.52,0
15624080,13:37:09,13:37:09,3345,37,,,,12570.62,0
15624080,13:37:38,13:37:38,3346,38,,,,12733.4,0
15624080,13:38:32,13:38:32,3347,39,,,,12975,0
15624080,13:39:18,13:39:18,3348,40,,,,13201.14,0
15624080,13:40:03,13:40:03,3349,41,,,,13462.72,0
15624080,13:40:34,13:40:34,3350,42,,,,13596.26,0
15624080,13:41:31,13:41:31,3798,43,,,,13899.25,0
15624080,13:41:53,13:41:53,3799,44,,,,14007.36,0
15624080,13:42:39,13:42:39,88,45,,,,14253.57,0
15624080,13:43:13,13:43:13,89,46,,,,14461.11,0
15624080,13:43:47,13:43:47,90,47,,,,14657.94,0
15624080,13:44:14,13:44:14,91,48,,,,14790.24,0
15624080,13:46:00,13:46:00,5520,49,,,,15418.24,
15624080,13:47:00,13:47:00,10161,50,,,,15728.25,
15624080,13:57:00,13:57:00,2504,51,,,,20098.48,
15624080,14:00:26,14:00:26,10344,52,,,,21028.61,0
15624080,14:06:00,14:06:00,9944,53,,1,,22719.17,
15711020,16:55:00,16:55:00,10286,1,,,1,0,
15711020,16:55:33,16:55:33,7808,2,,,,274.79,0
15711020,16:57:00,16:57:00,5468,3,,,,1280.23,0
15711020,16:57:50,16:57:50,5469,4,,,,1787.29,0
15711020,16:58:36,16:58:36,5470,5,,,,2225.32,0
15711020,17:00:00,17:00:00,8350,6,,,,3117.15,
15711020,17:00:18,17:00:18,5472,7,,,,3261.87,0
15711020,17:00:57,17:00:57,1120,8,,,,3539,0
15711020,17:01:27,17:01:27,1121,9,,,,3739.34,0
15711020,17:02:02,17:02:02,1122,10,,,,4019.01,0
15711020,17:02:48,17:02:48,5473,11,,,,4354.51,0
15711020,17:03:09,17:03:09,5474,12,,,,4479.24,0
15711020,17:03:43,17:03:43,5475,13,,,,4710.99,0
15711020,17:05:05,17:05:05,5476,14,,,,5195.48,0
15711020,17:05:29,17:05:29,5477,15,,,,5331.67,0
15711020,17:06:06,17:06:06,5478,16,,,,5574.79,0
15711020,17:06:41,17:06:41,5479,17,,,,5810.61,0
15711020,17:07:15,17:07:15,1068,18,,,,6056.03,0
15711020,17:07:25,17:07:25,1069,19,,,,6148.74,0
15711020,17:07:40,17:07:40,1070,20,,,,6247.84,0
15711020,17:08:10,17:08:10,1071,21,,,,6472.93,0
15711020,17:08:59,17:08:59,1072,22,,,,6831.81,0
15711020,17:09:24,17:09:24,1073,23,,,,7021.17,0
15711020,17:10:00,17:10:00,1026,24,,,,7244.35,
15711020,17:10:48,17:10:48,1027,25,,,,7533.67,0
15711020,17:11:46,17:11:46,1028,26,,,,7815.08,0
15711020,17:12:26,17:12:26,1029,27,,,,7996.2,0
15711020,17:13:45,17:13:45,1030,28,,,,8460.74,0
15711020,17:14:39,17:14:39,1031,29,,,,8719.22,0
15711020,17:15:50,17:15:50,1032,30,,,,9219.92,0
15711020,17:16:47,17:16:47,5485,31,,,,9582.41,0
15711020,17:17:36,17:17:36,6309,32,,,,9847.43,0
15711020,17:19:55,17:19:55,2281,33,,,,10821.71,0
15711020,17:20:29,17:20:29,6561,34,,,,11035.14,0
15711020,17:22:00,17:22:00,9654,35,,,,11592.43,
15711020,17:24:00,17:24:00,557,36,,,,12166.02,0
15711020,17:26:15,17:26:15,3345,37,,,,12556.12,0
15711020,17:26:45,17:26:45,3346,38,,,,12718.9,0
15711020,17:27:41,17:27:41,3347,39,,,,12960.5,0
15711020,17:28:28,17:28:28,3348,40,,,,13186.64,0
15711020,17:29:13,17:29:13,3349,41,,,,13448.22,0
15711020,17:29:46,17:29:46,3350,42,,,,13581.76,0
15711020,17:30:44,17:30:44,3798,43,,,,13884.75,0
15711020,17:31:06,17:31:06,3799,44,,,,13992.86,0
15711020,17:31:54,17:31:54,88,45,,,,14239.07,0
15711020,17:32:29,17:32:29,89,46,,,,14446.61,0
15711020,17:33:06,17:33:06,90,47,,,,14642.59,0
15711020,17:33:37,17:33:37,91,48,,,,14774.9,0
15711020,17:35:22,17:35:22,5520,49,,,,15409.16,0
15711020,17:36:00,17:36:00,10159,50,,,,15649.42,
15711020,17:37:00,17:37:00,5520,51,,,,15852.28,
15711020,17:45:48,17:45:48,9486,52,,,,19725.69,0
15711020,17:47:19,17:47:19,10344,53,,,,20382.02,0
15711020,17:51:00,17:51:00,9944,54,,1,,22049.23,
15711030,16:55:00,16:55:00,10286,1,,,1,0,
15711030,16:55:33,16:55:33,7808,2,,,,274.79,0
15711030,16:57:00,16:57:00,5468,3,,,,1280.23,0
15711030,16:57:50,16:57:50,5469,4,,,,1787.29,0
15711030,16:58:36,16:58:36,5470,5,,,,2225.32,0
15711030,17:00:00,17:00:00,8350,6,,,,3117.15,
15711030,17:00:18,17:00:18,5472,7,,,,3261.87,0
15711030,17:00:57,17:00:57,1120,8,,,,3539,0
15711030,17:01:27,17:01:27,1121,9,,,,3739.34,0
15711030,17:02:02,17:02:02,1122,10,,,,4019.01,0
15711030,17:02:48,17:02:48,5473,11,,,,4354.51,0
15711030,17:03:09,17:03:09,5474,12,,,,4479.24,0
15711030,17:03:43,17:03:43,5475,13,,,,4710.99,0
15711030,17:05:05,17:05:05,5476,14,,,,5195.48,0
15711030,17:05:29,17:05:29,5477,15,,,,5331.67,0
15711030,17:06:06,17:06:06,5478,16,,,,5574.79,0
15711030,17:06:41,17:06:41,5479,17,,,,5810.61,0
15711030,17:07:15,17:07:15,1068,18,,,,6056.03,0
15711030,17:07:25,17:07:25,1069,19,,,,6148.74,0
15711030,17:07:40,17:07:40,1070,20,,,,6247.84,0
15711030,17:08:10,17:08:10,1071,21,,,,6472.93,0
15711030,17:08:59,17:08:59,1072,22,,,,6831.81,0
15711030,17:09:24,17:09:24,1073,23,,,,7021.17,0
15711030,17:10:00,17:10:00,1026,24,,,,7244.35,
15711030,17:10:48,17:10:48,1027,25,,,,7533.67,0
15711030,17:11:46,17:11:46,1028,26,,,,7815.08,0
15711030,17:12:26,17:12:26,1029,27,,,,7996.2,0
15711030,17:13:45,17:13:45,1030,28,,,,8460.74,0
15711030,17:14:39,17:14:39,1031,29,,,,8719.22,0
15711030,17:15:50,17:15:50,1032,30,,,,9219.92,0
15711030,17:16:47,17:16:47,5485,31,,,,9582.41,0
15711030,17:17:36,17:17:36,6309,32,,,,9847.43,0
15711030,17:19:55,17:19:55,2281,33,,,,10821.71,0
15711030,17:20:29,17:20:29,6561,34,,,,11035.14,0
15711030,17:22:00,17:22:00,9654,35,,,,11592.43,
15711030,17:24:00,17:24:00,557,36,,,,12166.02,0
15711030,17:26:15,17:26:15,3345,37,,,,12556.12,0
15711030,17:26:45,17:26:45,3346,38,,,,12718.9,0
15711030,17:27:41,17:27:41,3347,39,,,,12960.5,0
15711030,17:28:28,17:28:28,3348,40,,,,13186.64,0
15711030,17:29:13,17:29:13,3349,41,,,,13448.22,0
15711030,17:29:46,17:29:46,3350,42,,,,13581.76,0
15711030,17:30:44,17:30:44,3798,43,,,,13884.75,0
15711030,17:31:06,17:31:06,3799,44,,,,13992.86,0
15711030,17:31:54,17:31:54,88,45,,,,14239.07,0
15711030,17:32:29,17:32:29,89,46,,,,14446.61,0
15711030,17:33:06,17:33:06,90,47,,,,14642.59,0
15711030,17:33:37,17:33:37,91,48,,,,14774.9,0
15711030,17:35:22,17:35:22,5520,49,,,,15409.16,0
15711030,17:36:00,17:36:00,10159,50,,,,15649.42,
15711030,17:37:00,17:37:00,5520,51,,,,15852.28,
15711030,17:45:48,17:45:48,9486,52,,,,19725.69,0
15711030,17:47:19,17:47:19,10344,53,,,,20382.02,0
15711030,17:51:00,17:51:00,9944,54,,1,,22049.23,
15711040,16:55:00,16:55:00,10286,1,,,1,0,
15711040,16:55:33,16:55:33,7808,2,,,,274.79,0
15711040,16:57:00,16:57:00,5468,3,,,,1280.23,0
15711040,16:57:50,16:57:50,5469,4,,,,1787.29,0
15711040,16:58:36,16:58:36,5470,5,,,,2225.32,0
15711040,17:00:00,17:00:00,8350,6,,,,3117.15,
15711040,17:00:18,17:00:18,5472,7,,,,3261.87,0
15711040,17:00:57,17:00:57,1120,8,,,,3539,0
15711040,17:01:27,17:01:27,1121,9,,,,3739.34,0
15711040,17:02:02,17:02:02,1122,10,,,,4019.01,0
15711040,17:02:48,17:02:48,5473,11,,,,4354.51,0
15711040,17:03:09,17:03:09,5474,12,,,,4479.24,0
15711040,17:03:43,17:03:43,5475,13,,,,4710.99,0
15711040,17:05:05,17:05:05,5476,14,,,,5195.48,0
15711040,17:05:29,17:05:29,5477,15,,,,5331.67,0
15711040,17:06:06,17:06:06,5478,16,,,,5574.79,0
15711040,17:06:41,17:06:41,5479,17,,,,5810.61,0
15711040,17:07:15,17:07:15,1068,18,,,,6056.03,0
15711040,17:07:25,17:07:25,1069,19,,,,6148.74,0
15711040,17:07:40,17:07:40,1070,20,,,,6247.84,0
15711040,17:08:10,17:08:10,1071,21,,,,6472.93,0
15711040,17:08:59,17:08:59,1072,22,,,,6831.81,0
15711040,17:09:24,17:09:24,1073,23,,,,7021.17,0
15711040,17:10:00,17:10:00,1026,24,,,,7244.35,
15711040,17:10:48,17:10:48,1027,25,,,,7533.67,0
15711040,17:11:46,17:11:46,1028,26,,,,7815.08,0
15711040,17:12:26,17:12:26,1029,27,,,,7996.2,0
15711040,17:13:45,17:13:45,1030,28,,,,8460.74,0
15711040,17:14:39,17:14:39,1031,29,,,,8719.22,0
15711040,17:15:50,17:15:50,1032,30,,,,9219.92,0
15711040,17:16:47,17:16:47,5485,31,,,,9582.41,0
15711040,17:17:36,17:17:36,6309,32,,,,9847.43,0
15711040,17:19:55,17:19:55,2281,33,,,,10821.71,0
15711040,17:20:29,17:20:29,6561,34,,,,11035.14,0
15711040,17:22:00,17:22:00,9654,35,,,,11592.43,
15711040,17:24:00,17:24:00,557,36,,,,12166.02,0
15711040,17:26:15,17:26:15,3345,37,,,,12556.12,0
15711040,17:26:45,17:26:45,3346,38,,,,12718.9,0
15711040,17:27:41,17:27:41,3347,39,,,,12960.5,0
15711040,17:28:28,17:28:28,3348,40,,,,13186.64,0
15711040,17:29:13,17:29:13,3349,41,,,,13448.22,0
15711040,17:29:46,17:29:46,3350,42,,,,13581.76,0
15711040,17:30:44,17:30:44,3798,43,,,,13884.75,0
15711040,17:31:06,17:31:06,3799,44,,,,13992.86,0
15711040,17:31:54,17:31:54,88,45,,,,14239.07,0
15711040,17:32:29,17:32:29,89,46,,,,14446.61,0
15711040,17:33:06,17:33:06,90,47,,,,14642.59,0
15711040,17:33:37,17:33:37,91,48,,,,14774.9,0
15711040,17:35:22,17:35:22,5520,49,,,,15409.16,0
15711040,17:36:00,17:36:00,10159,50,,,,15649.42,
15711040,17:37:00,17:37:00,5520,51,,,,15852.28,
15711040,17:45:48,17:45:48,9486,52,,,,19725.69,0
15711040,17:47:19,17:47:19,10344,53,,,,20382.02,0
15711040,17:51:00,17:51:00,9944,54,,1,,22049.23,
15711050,16:55:00,16:55:00,10286,1,,,1,0,
15711050,16:55:33,16:55:33,7808,2,,,,274.79,0
15711050,16:57:00,16:57:00,5468,3,,,,1280.23,0
15711050,16:57:50,16:57:50,5469,4,,,,1787.29,0
15711050,16:58:36,16:58:36,5470,5,,,,2225.32,0
15711050,17:00:00,17:00:00,8350,6,,,,3117.15,
15711050,17:00:18,17:00:18,5472,7,,,,3261.87,0
15711050,17:00:57,17:00:57,1120,8,,,,3539,0
15711050,17:01:27,17:01:27,1121,9,,,,3739.34,0
15711050,17:02:02,17:02:02,1122,10,,,,4019.01,0
15711050,17:02:48,17:02:48,5473,11,,,,4354.51,0
15711050,17:03:09,17:03:09,5474,12,,,,4479.24,0
15711050,17:03:43,17:03:43,5475,13,,,,4710.99,0
15711050,17:05:05,17:05:05,5476,14,,,,5195.48,0
15711050,17:05:29,17:05:29,5477,15,,,,5331.67,0
15711050,17:06:06,17:06:06,5478,16,,,,5574.79,0
15711050,17:06:41,17:06:41,5479,17,,,,5810.61,0
15711050,17:07:15,17:07:15,1068,18,,,,6056.03,0
15711050,17:07:25,17:07:25,1069,19,,,,6148.74,0
15711050,17:07:40,17:07:40,1070,20,,,,6247.84,0
15711050,17:08:10,17:08:10,1071,21,,,,6472.93,0
15711050,17:08:59,17:08:59,1072,22,,,,6831.81,0
15711050,17:09:24,17:09:24,1073,23,,,,7021.17,0
15711050,17:10:00,17:10:00,1026,24,,,,7244.35,
15711050,17:10:48,17:10:48,1027,25,,,,7533.67,0
15711050,17:11:46,17:11:46,1028,26,,,,7815.08,0
15711050,17:12:26,17:12:26,1029,27,,,,7996.2,0
15711050,17:13:45,17:13:45,1030,28,,,,8460.74,0
15711050,17:14:39,17:14:39,1031,29,,,,8719.22,0
15711050,17:15:50,17:15:50,1032,30,,,,9219.92,0
15711050,17:16:47,17:16:47,5485,31,,,,9582.41,0
15711050,17:17:36,17:17:36,6309,32,,,,9847.43,0
15711050,17:19:55,17:19:55,2281,33,,,,10821.71,0
15711050,17:20:29,17:20:29,6561,34,,,,11035.14,0
15711050,17:22:00,17:22:00,9654,35,,,,11592.43,
15711050,17:24:00,17:24:00,557,36,,,,12166.02,0
15711050,17:26:15,17:26:15,3345,37,,,,12556.12,0
15711050,17:26:45,17:26:45,3346,38,,,,12718.9,0
15711050,17:27:41,17:27:41,3347,39,,,,12960.5,0
15711050,17:28:28,17:28:28,3348,40,,,,13186.64,0
15711050,17:29:13,17:29:13,3349,41,,,,13448.22,0
15711050,17:29:46,17:29:46,3350,42,,,,13581.76,0
15711050,17:30:44,17:30:44,3798,43,,,,13884.75,0
15711050,17:31:06,17:31:06,3799,44,,,,13992.86,0
15711050,17:31:54,17:31:54,88,45,,,,14239.07,0
15711050,17:32:29,17:32:29,89,46,,,,14446.61,0
15711050,17:33:06,17:33:06,90,47,,,,14642.59,0
15711050,17:33:37,17:33:37,91,48,,,,14774.9,0
15711050,17:35:22,17:35:22,5520,49,,,,15409.16,0
15711050,17:36:00,17:36:00,10159,50,,,,15649.42,
15711050,17:37:00,17:37:00,5520,51,,,,15852.28,
15711050,17:45:48,17:45:48,9486,52,,,,19725.69,0
15711050,17:47:19,17:47:19,10344,53,,,,20382.02,0
15711050,17:51:00,17:51:00,9944,54,,1,,22049.23,
15711060,16:55:00,16:55:00,10286,1,,,1,0,
15711060,16:55:33,16:55:33,7808,2,,,,274.79,0
15711060,16:57:00,16:57:00,5468,3,,,,1280.23,0
15711060,16:57:50,16:57:50,5469,4,,,,1787.29,0
15711060,16:58:36,16:58:36,5470,5,,,,2225.32,0
15711060,17:00:00,17:00:00,8350,6,,,,3117.15,
15711060,17:00:18,17:00:18,5472,7,,,,3261.87,0
15711060,17:00:57,17:00:57,1120,8,,,,3539,0
15711060,17:01:27,17:01:27,1121,9,,,,3739.34,0
15711060,17:02:02,17:02:02,1122,10,,,,4019.01,0
15711060,17:02:48,17:02:48,5473,11,,,,4354.51,0
15711060,17:03:09,17:03:09,5474,12,,,,4479.24,0
15711060,17:03:43,17:03:43,5475,13,,,,4710.99,0
15711060,17:05:05,17:05:05,5476,14,,,,5195.48,0
15711060,17:05:29,17:05:29,5477,15,,,,5331.67,0
15711060,17:06:06,17:06:06,5478,16,,,,5574.79,0
15711060,17:06:41,17:06:41,5479,17,,,,5810.61,0
15711060,17:07:15,17:07:15,1068,18,,,,6056.03,0
15711060,17:07:25,17:07:25,1069,19,,,,6148.74,0
15711060,17:07:40,17:07:40,1070,20,,,,6247.84,0
15711060,17:08:10,17:08:10,1071,21,,,,6472.93,0
15711060,17:08:59,17:08:59,1072,22,,,,6831.81,0
15711060,17:09:24,17:09:24,1073,23,,,,7021.17,0
15711060,17:10:00,17:10:00,1026,24,,,,7244.35,
15711060,17:10:48,17:10:48,1027,25,,,,7533.67,0
15711060,17:11:46,17:11:46,1028,26,,,,7815.08,0
15711060,17:12:26,17:12:26,1029,27,,,,7996.2,0
15711060,17:13:45,17:13:45,1030,28,,,,8460.74,0
15711060,17:14:39,17:14:39,1031,29,,,,8719.22,0
15711060,17:15:50,17:15:50,1032,30,,,,9219.92,0
15711060,17:16:47,17:16:47,5485,31,,,,9582.41,0
15711060,17:17:36,17:17:36,6309,32,,,,9847.43,0
15711060,17:19:55,17:19:55,2281,33,,,,10821.71,0
15711060,17:20:29,17:20:29,6561,34,,,,11035.14,0
15711060,17:22:00,17:22:00,9654,35,,,,11592.43,
15711060,17:24:00,17:24:00,557,36,,,,12166.02,0
15711060,17:26:15,17:26:15,3345,37,,,,12556.12,0
15711060,17:26:45,17:26:45,3346,38,,,,12718.9,0
15711060,17:27:41,17:27:41,3347,39,,,,12960.5,0
15711060,17:28:28,17:28:28,3348,40,,,,13186.64,0
15711060,17:29:13,17:29:13,3349,41,,,,13448.22,0
15711060,17:29:46,17:29:46,3350,42,,,,13581.76,0
15711060,17:30:44,17:30:44,3798,43,,,,13884.75,0
15711060,17:31:06,17:31:06,3799,44,,,,13992.86,0
15711060,17:31:54,17:31:54,88,45,,,,14239.07,0
15711060,17:32:29,17:32:29,89,46,,,,14446.61,0
15711060,17:33:06,17:33:06,90,47,,,,14642.59,0
15711060,17:33:37,17:33:37,91,48,,,,14774.9,0
15711060,17:35:22,17:35:22,5520,49,,,,15409.16,0
15711060,17:36:00,17:36:00,10159,50,,,,15649.42,
15711060,17:37:00,17:37:00,5520,51,,,,15852.28,
15711060,17:45:48,17:45:48,9486,52,,,,19725.69,0
15711060,17:47:19,17:47:19,10344,53,,,,20382.02,0
15711060,17:51:00,17:51:00,9944,54,,1,,22049.23,
15813100,16:08:00,16:08:00,10286,1,,,1,0,
15813100,16:08:33,16:08:33,7808,2,,,,274.79,0
15813100,16:10:00,16:10:00,5468,3,,,,1280.23,0
15813100,16:10:50,16:10:50,5469,4,,,,1787.29,0
15813100,16:11:36,16:11:36,5470,5,,,,2225.32,0
15813100,16:13:00,16:13:00,8350,6,,,,3117.15,
15813100,16:13:18,16:13:18,5472,7,,,,3261.87,0
15813100,16:13:57,16:13:57,1120,8,,,,3539,0
15813100,16:14:27,16:14:27,1121,9,,,,3739.34,0
15813100,16:15:02,16:15:02,1122,10,,,,4019.01,0
15813100,16:15:48,16:15:48,5473,11,,,,4354.51,0
15813100,16:16:09,16:16:09,5474,12,,,,4479.24,0
15813100,16:16:43,16:16:43,5475,13,,,,4710.99,0
15813100,16:18:05,16:18:05,5476,14,,,,5195.48,0
15813100,16:18:29,16:18:29,5477,15,,,,5331.67,0
15813100,16:19:06,16:19:06,5478,16,,,,5574.79,0
15813100,16:19:41,16:19:41,5479,17,,,,5810.61,0
15813100,16:20:15,16:20:15,1068,18,,,,6056.03,0
15813100,16:20:25,16:20:25,1069,19,,,,6148.74,0
15813100,16:20:40,16:20:40,1070,20,,,,6247.84,0
15813100,16:21:10,16:21:10,1071,21,,,,6472.93,0
15813100,16:21:59,16:21:59,1072,22,,,,6831.81,0
15813100,16:22:24,16:22:24,1073,23,,,,7021.17,0
15813100,16:23:00,16:23:00,1026,24,,,,7244.35,
15813100,16:23:48,16:23:48,1027,25,,,,7533.67,0
15813100,16:24:46,16:24:46,1028,26,,,,7815.08,0
15813100,16:25:26,16:25:26,1029,27,,,,7996.2,0
15813100,16:26:45,16:26:45,1030,28,,,,8460.74,0
15813100,16:27:39,16:27:39,1031,29,,,,8719.22,0
15813100,16:28:50,16:28:50,1032,30,,,,9219.92,0
15813100,16:29:47,16:29:47,5485,31,,,,9582.41,0
15813100,16:30:36,16:30:36,6309,32,,,,9847.43,0
15813100,16:32:55,16:32:55,2281,33,,,,10821.71,0
15813100,16:33:29,16:33:29,6561,34,,,,11035.14,0
15813100,16:35:00,16:35:00,9654,35,,,,11592.43,
15813100,16:37:00,16:37:00,557,36,,,,12166.02,0
15813100,16:39:15,16:39:15,3345,37,,,,12556.12,0
15813100,16:39:45,16:39:45,3346,38,,,,12718.9,0
15813100,16:40:41,16:40:41,3347,39,,,,12960.5,0
15813100,16:41:28,16:41:28,3348,40,,,,13186.64,0
15813100,16:42:13,16:42:13,3349,41,,,,13448.22,0
15813100,16:42:46,16:42:46,3350,42,,,,13581.76,0
15813100,16:43:44,16:43:44,3798,43,,,,13884.75,0
15813100,16:44:06,16:44:06,3799,44,,,,13992.86,0
15813100,16:44:54,16:44:54,88,45,,,,14239.07,0
15813100,16:45:29,16:45:29,89,46,,,,14446.61,0
15813100,16:46:06,16:46:06,90,47,,,,14642.59,0
15813100,16:46:37,16:46:37,91,48,,,,14774.9,0
15813100,16:48:22,16:48:22,5520,49,,,,15409.16,0
15813100,16:49:00,16:49:00,10159,50,,,,15649.42,
15813100,16:50:00,16:50:00,5520,51,,,,15852.28,
15813100,16:58:48,16:58:48,9486,52,,,,19725.69,0
15813100,17:00:19,17:00:19,10344,53,,,,20382.02,0
15813100,17:04:00,17:04:00,9944,54,,1,,22049.23,
1654020,04:57:00,04:57:00,9654,1,,,1,0,
1654020,04:58:37,04:58:37,557,2,,,,573.59,0
1654020,05:00:26,05:00:26,3345,3,,,,963.69,0
1654020,05:01:04,05:01:04,3346,4,,,,1145.73,0
1654020,05:01:49,05:01:49,3347,5,,,,1387.33,0
1654020,05:02:27,05:02:27,3348,6,,,,1613.47,0
1654020,05:03:04,05:03:04,3349,7,,,,1875.05,0
1654020,05:03:30,05:03:30,3350,8,,,,2008.59,0
1654020,05:04:17,05:04:17,3798,9,,,,2311.58,0
1654020,05:04:35,05:04:35,3799,10,,,,2419.69,0
1654020,05:05:13,05:05:13,88,11,,,,2665.9,0
1654020,05:05:42,05:05:42,89,12,,,,2873.44,0
1654020,05:06:10,05:06:10,90,13,,,,3070.27,0
1654020,05:06:32,05:06:32,91,14,,,,3202.57,0
1654020,05:08:00,05:08:00,5520,15,,,,3830.57,
1654020,05:09:00,05:09:00,10161,16,,,,4140.58,
1654020,05:18:00,05:18:00,2504,17,,,,8510.81,
1654020,05:20:08,05:20:08,10344,18,,,,9440.94,0
1654020,05:24:00,05:24:00,9944,19,,1,,11112.56,
1654030,04:57:00,04:57:00,9654,1,,,1,0,
1654030,04:58:37,04:58:37,557,2,,,,573.59,0
1654030,05:00:26,05:00:26,3345,3,,,,963.69,0
1654030,05:01:04,05:01:04,3346,4,,,,1145.73,0
1654030,05:01:49,05:01:49,3347,5,,,,1387.33,0
1654030,05:02:27,05:02:27,3348,6,,,,1613.47,0
1654030,05:03:04,05:03:04,3349,7,,,,1875.05,0
1654030,05:03:30,05:03:30,3350,8,,,,2008.59,0
1654030,05:04:17,05:04:17,3798,9,,,,2311.58,0
1654030,05:04:35,05:04:35,3799,10,,,,2419.69,0
1654030,05:05:13,05:05:13,88,11,,,,2665.9,0
1654030,05:05:42,05:05:42,89,12,,,,2873.44,0
1654030,05:06:10,05:06:10,90,13,,,,3070.27,0
1654030,05:06:32,05:06:32,91,14,,,,3202.57,0
1654030,05:08:00,05:08:00,5520,15,,,,3830.57,
1654030,05:09:00,05:09:00,10161,16,,,,4140.58,
1654030,05:18:00,05:18:00,2504,17,,,,8510.81,
1654030,05:20:08,05:20:08,10344,18,,,,9440.94,0
1654030,05:24:00,05:24:00,9944,19,,1,,11112.56,
1654040,04:57:00,04:57:00,9654,1,,,1,0,
1654040,04:58:37,04:58:37,557,2,,,,573.59,0
1654040,05:00:26,05:00:26,3345,3,,,,963.69,0
1654040,05:01:04,05:01:04,3346,4,,,,1145.73,0
1654040,05:01:49,05:01:49,3347,5,,,,1387.33,0
1654040,05:02:27,05:02:27,3348,6,,,,1613.47,0
1654040,05:03:04,05:03:04,3349,7,,,,1875.05,0
1654040,05:03:30,05:03:30,3350,8,,,,2008.59,0
1654040,05:04:17,05:04:17,3798,9,,,,2311.58,0
1654040,05:04:35,05:04:35,3799,10,,,,2419.69,0
1654040,05:05:13,05:05:13,88,11,,,,2665.9,0
1654040,05:05:42,05:05:42,89,12,,,,2873.44,0
1654040,05:06:10,05:06:10,90,13,,,,3070.27,0
1654040,05:06:32,05:06:32,91,14,,,,3202.57,0
1654040,05:08:00,05:08:00,5520,15,,,,3830.57,
1654040,05:09:00,05:09:00,10161,16,,,,4140.58,
1654040,05:18:00,05:18:00,2504,17,,,,8510.81,
1654040,05:20:08,05:20:08,10344,18,,,,9440.94,0
1654040,05:24:00,05:24:00,9944,19,,1,,11112.56,
1654050,04:57:00,04:57:00,9654,1,,,1,0,
1654050,04:58:37,04:58:37,557,2,,,,573.59,0
1654050,05:00:26,05:00:26,3345,3,,,,963.69,0
1654050,05:01:04,05:01:04,3346,4,,,,1145.73,0
1654050,05:01:49,05:01:49,3347,5,,,,1387.33,0
1654050,05:02:27,05:02:27,3348,6,,,,1613.47,0
1654050,05:03:04,05:03:04,3349,7,,,,1875.05,0
1654050,05:03:30,05:03:30,3350,8,,,,2008.59,0
1654050,05:04:17,05:04:17,3798,9,,,,2311.58,0
1654050,05:04:35,05:04:35,3799,10,,,,2419.69,0
1654050,05:05:13,05:05:13,88,11,,,,2665.9,0
1654050,05:05:42,05:05:42,89,12,,,,2873.44,0
1654050,05:06:10,05:06:10,90,13,,,,3070.27,0
1654050,05:06:32,05:06:32,91,14,,,,3202.57,0
1654050,05:08:00,05:08:00,5520,15,,,,3830.57,
1654050,05:09:00,05:09:00,10161,16,,,,4140.58,
1654050,05:18:00,05:18:00,2504,17,,,,8510.81,
1654050,05:20:08,05:20:08,10344,18,,,,9440.94,0
1654050,05:24:00,05:24:00,9944,19,,1,,11112.56,
1654060,04:57:00,04:57:00,9654,1,,,1,0,
1654060,04:58:37,04:58:37,557,2,,,,573.59,0
1654060,05:00:26,05:00:26,3345,3,,,,963.69,0
1654060,05:01:04,05:01:04,3346,4,,,,1145.73,0
1654060,05:01:49,05:01:49,3347,5,,,,1387.33,0
1654060,05:02:27,05:02:27,3348,6,,,,1613.47,0
1654060,05:03:04,05:03:04,3349,7,,,,1875.05,0
1654060,05:03:30,05:03:30,3350,8,,,,2008.59,0
1654060,05:04:17,05:04:17,3798,9,,,,2311.58,0
1654060,05:04:35,05:04:35,3799,10,,,,2419.69,0
1654060,05:05:13,05:05:13,88,11,,,,2665.9,0
1654060,05:05:42,05:05:42,89,12,,,,2873.44,0
1654060,05:06:10,05:06:10,90,13,,,,3070.27,0
1654060,05:06:32,05:06:32,91,14,,,,3202.57,0
1654060,05:08:00,05:08:00,5520,15,,,,3830.57,
1654060,05:09:00,05:09:00,10161,16,,,,4140.58,
1654060,05:18:00,05:18:00,2504,17,,,,8510.81,
1654060,05:20:08,05:20:08,10344,18,,,,9440.94,0
1654060,05:24:00,05:24:00,9944,19,,1,,11112.56,
16797020,16:24:00,16:24:00,10286,1,,,1,0,
16797020,16:24:33,16:24:33,7808,2,,,,274.79,0
16797020,16:26:00,16:26:00,5468,3,,,,1280.23,0
16797020,16:26:50,16:26:50,5469,4,,,,1787.29,0
16797020,16:27:36,16:27:36,5470,5,,,,2225.32,0
16797020,16:29:00,16:29:00,8350,6,,,,3117.15,
16797020,16:29:18,16:29:18,5472,7,,,,3261.87,0
16797020,16:29:57,16:29:57,1120,8,,,,3539,0
16797020,16:30:27,16:30:27,1121,9,,,,3739.34,0
16797020,16:31:02,16:31:02,1122,10,,,,4019.01,0
16797020,16:31:48,16:31:48,5473,11,,,,4354.51,0
16797020,16:32:09,16:32:09,5474,12,,,,4479.24,0
16797020,16:32:43,16:32:43,5475,13,,,,4710.99,0
16797020,16:34:05,16:34:05,5476,14,,,,5195.48,0
16797020,16:34:29,16:34:29,5477,15,,,,5331.67,0
16797020,16:35:06,16:35:06,5478,16,,,,5574.79,0
16797020,16:35:41,16:35:41,5479,17,,,,5810.61,0
16797020,16:36:15,16:36:15,1068,18,,,,6056.03,0
16797020,16:36:25,16:36:25,1069,19,,,,6148.74,0
16797020,16:36:40,16:36:40,1070,20,,,,6247.84,0
16797020,16:37:10,16:37:10,1071,21,,,,6472.93,0
16797020,16:37:59,16:37:59,1072,22,,,,6831.81,0
16797020,16:38:24,16:38:24,1073,23,,,,7021.17,0
16797020,16:39:00,16:39:00,1026,24,,,,7244.35,
16797020,16:39:48,16:39:48,1027,25,,,,7533.67,0
16797020,16:40:46,16:40:46,1028,26,,,,7815.08,0
16797020,16:41:26,16:41:26,1029,27,,,,7996.2,0
16797020,16:42:45,16:42:45,1030,28,,,,8460.74,0
16797020,16:43:39,16:43:39,1031,29,,,,8719.22,0
16797020,16:44:50,16:44:50,1032,30,,,,9219.92,0
16797020,16:45:47,16:45:47,5485,31,,,,9582.41,0
16797020,16:46:36,16:46:36,6309,32,,,,9847.43,0
16797020,16:48:55,16:48:55,2281,33,,,,10821.71,0
16797020,16:49:29,16:49:29,6561,34,,,,11035.14,0
16797020,16:51:00,16:51:00,9654,35,,,,11592.43,
16797020,16:53:00,16:53:00,557,36,,,,12166.02,0
16797020,16:55:15,16:55:15,3345,37,,,,12556.12,0
16797020,16:55:45,16:55:45,3346,38,,,,12718.9,0
16797020,16:56:41,16:56:41,3347,39,,,,12960.5,0
16797020,16:57:28,16:57:28,3348,40,,,,13186.64,0
16797020,16:58:13,16:58:13,3349,41,,,,13448.22,0
16797020,16:58:46,16:58:46,3350,42,,,,13581.76,0
16797020,16:59:44,16:59:44,3798,43,,,,13884.75,0
16797020,17:00:06,17:00:06,3799,44,,,,13992.86,0
16797020,17:00:54,17:00:54,88,45,,,,14239.07,0
16797020,17:01:29,17:01:29,89,46,,,,14446.61,0
16797020,17:02:06,17:02:06,90,47,,,,14642.59,0
16797020,17:02:37,17:02:37,91,48,,,,14774.9,0
16797020,17:04:22,17:04:22,5520,49,,,,15409.16,0
16797020,17:05:00,17:05:00,10159,50,,,,15649.42,
16797020,17:06:00,17:06:00,5520,51,,,,15852.28,
16797020,17:14:48,17:14:48,9486,52,,,,19725.69,0
16797020,17:16:19,17:16:19,10344,53,,,,20382.02,0
16797020,17:20:00,17:20:00,9944,54,,1,,22049.23,
16797030,16:24:00,16:24:00,10286,1,,,1,0,
16797030,16:24:33,16:24:33,7808,2,,,,274.79,0
16797030,16:26:00,16:26:00,5468,3,,,,1280.23,0
16797030,16:26:50,16:26:50,5469,4,,,,1787.29,0
16797030,16:27:36,16:27:36,5470,5,,,,2225.32,0
16797030,16:29:00,16:29:00,8350,6,,,,3117.15,
16797030,16:29:18,16:29:18,5472,7,,,,3261.87,0
16797030,16:29:57,16:29:57,1120,8,,,,3539,0
16797030,16:30:27,16:30:27,1121,9,,,,3739.34,0
16797030,16:31:02,16:31:02,1122,10,,,,4019.01,0
16797030,16:31:48,16:31:48,5473,11,,,,4354.51,0
16797030,16:32:09,16:32:09,5474,12,,,,4479.24,0
16797030,16:32:43,16:32:43,5475,13,,,,4710.99,0
16797030,16:34:05,16:34:05,5476,14,,,,5195.48,0
16797030,16:34:29,16:34:29,5477,15,,,,5331.67,0
16797030,16:35:06,16:35:06,5478,16,,,,5574.79,0
16797030,16:35:41,16:35:41,5479,17,,,,5810.61,0
16797030,16:36:15,16:36:15,1068,18,,,,6056.03,0
16797030,16:36:25,16:36:25,1069,19,,,,6148.74,0
16797030,16:36:40,16:36:40,1070,20,,,,6247.84,0
16797030,16:37:10,16:37:10,1071,21,,,,6472.93,0
16797030,16:37:59,16:37:59,1072,22,,,,6831.81,0
16797030,16:38:24,16:38:24,1073,23,,,,7021.17,0
16797030,16:39:00,16:39:00,1026,24,,,,7244.35,
16797030,16:39:48,16:39:48,1027,25,,,,7533.67,0
16797030,16:40:46,16:40:46,1028,26,,,,7815.08,0
16797030,16:41:26,16:41:26,1029,27,,,,7996.2,0
16797030,16:42:45,16:42:45,1030,28,,,,8460.74,0
16797030,16:43:39,16:43:39,1031,29,,,,8719.22,0
16797030,16:44:50,16:44:50,1032,30,,,,9219.92,0
16797030,16:45:47,16:45:47,5485,31,,,,9582.41,0
16797030,16:46:36,16:46:36,6309,32,,,,9847.43,0
16797030,16:48:55,16:48:55,2281,33,,,,10821.71,0
16797030,16:49:29,16:49:29,6561,34,,,,11035.14,0
16797030,16:51:00,16:51:00,9654,35,,,,11592.43,
16797030,16:53:00,16:53:00,557,36,,,,12166.02,0
16797030,16:55:15,16:55:15,3345,37,,,,12556.12,0
16797030,16:55:45,16:55:45,3346,38,,,,12718.9,0
16797030,16:56:41,16:56:41,3347,39,,,,12960.5,0
16797030,16:57:28,16:57:28,3348,40,,,,13186.64,0
16797030,16:58:13,16:58:13,3349,41,,,,13448.22,0
16797030,16:58:46,16:58:46,3350,42,,,,13581.76,0
16797030,16:59:44,16:59:44,3798,43,,,,13884.75,0
16797030,17:00:06,17:00:06,3799,44,,,,13992.86,0
16797030,17:00:54,17:00:54,88,45,,,,14239.07,0
16797030,17:01:29,17:01:29,89,46,,,,14446.61,0
16797030,17:02:06,17:02:06,90,47,,,,14642.59,0
16797030,17:02:37,17:02:37,91,48,,,,14774.9,0
16797030,17:04:22,17:04:22,5520,49,,,,15409.16,0
16797030,17:05:00,17:05:00,10159,50,,,,15649.42,
16797030,17:06:00,17:06:00,5520,51,,,,15852.28,
16797030,17:14:48,17:14:48,9486,52,,,,19725.69,0
16797030,17:16:19,17:16:19,10344,53,,,,20382.02,0
16797030,17:20:00,17:20:00,9944,54,,1,,22049.23,
16797040,16:24:00,16:24:00,10286,1,,,1,0,
16797040,16:24:33,16:24:33,7808,2,,,,274.79,0
16797040,16:26:00,16:26:00,5468,3,,,,1280.23,0
16797040,16:26:50,16:26:50,5469,4,,,,1787.29,0
16797040,16:27:36,16:27:36,5470,5,,,,2225.32,0
16797040,16:29:00,16:29:00,8350,6,,,,3117.15,
16797040,16:29:18,16:29:18,5472,7,,,,3261.87,0
16797040,16:29:57,16:29:57,1120,8,,,,3539,0
16797040,16:30:27,16:30:27,1121,9,,,,3739.34,0
16797040,16:31:02,16:31:02,1122,10,,,,4019.01,0
16797040,16:31:48,16:31:48,5473,11,,,,4354.51,0
16797040,16:32:09,16:32:09,5474,12,,,,4479.24,0
16797040,16:32:43,16:32:43,5475,13,,,,4710.99,0
16797040,16:34:05,16:34:05,5476,14,,,,5195.48,0
16797040,16:34:29,16:34:29,5477,15,,,,5331.67,0
16797040,16:35:06,16:35:06,5478,16,,,,5574.79,0
16797040,16:35:41,16:35:41,5479,17,,,,5810.61,0
16797040,16:36:15,16:36:15,1068,18,,,,6056.03,0
16797040,16:36:25,16:36:25,1069,19,,,,6148.74,0
16797040,16:36:40,16:36:40,1070,20,,,,6247.84,0
16797040,16:37:10,16:37:10,1071,21,,,,6472.93,0
16797040,16:37:59,16:37:59,1072,22,,,,6831.81,0
16797040,16:38:24,16:38:24,1073,23,,,,7021.17,0
16797040,16:39:00,16:39:00,1026,24,,,,7244.35,
16797040,16:39:48,16:39:48,1027,25,,,,7533.67,0
16797040,16:40:46,16:40:46,1028,26,,,,7815.08,0
16797040,16:41:26,16:41:26,1029,27,,,,7996.2,0
16797040,16:42:45,16:42:45,1030,28,,,,8460.74,0
16797040,16:43:39,16:43:39,1031,29,,,,8719.22,0
16797040,16:44:50,16:44:50,1032,30,,,,9219.92,0
16797040,16:45:47,16:45:47,5485,31,,,,9582.41,0
16797040,16:46:36,16:46:36,6309,32,,,,9847.43,0
16797040,16:48:55,16:48:55,2281,33,,,,10821.71,0
16797040,16:49:29,16:49:29,6561,34,,,,11035.14,0
16797040,16:51:00,16:51:00,9654,35,,,,11592.43,
16797040,16:53:00,16:53:00,557,36,,,,12166.02,0
16797040,16:55:15,16:55:15,3345,37,,,,12556.12,0
16797040,16:55:45,16:55:45,3346,38,,,,12718.9,0
16797040,16:56:41,16:56:41,3347,39,,,,12960.5,0
16797040,16:57:28,16:57:28,3348,40,,,,13186.64,0
16797040,16:58:13,16:58:13,3349,41,,,,13448.22,0
16797040,16:58:46,16:58:46,3350,42,,,,13581.76,0
16797040,16:59:44,16:59:44,3798,43,,,,13884.75,0
16797040,17:00:06,17:00:06,3799,44,,,,13992.86,0
16797040,17:00:54,17:00:54,88,45,,,,14239.07,0
16797040,17:01:29,17:01:29,89,46,,,,14446.61,0
16797040,17:02:06,17:02:06,90,47,,,,14642.59,0
16797040,17:02:37,17:02:37,91,48,,,,14774.9,0
16797040,17:04:22,17:04:22,5520,49,,,,15409.16,0
16797040,17:05:00,17:05:00,10159,50,,,,15649.42,
16797040,17:06:00,17:06:00,5520,51,,,,15852.28,
16797040,17:14:48,17:14:48,9486,52,,,,19725.69,0
16797040,17:16:19,17:16:19,10344,53,,,,20382.02,0
16797040,17:20:00,17:20:00,9944,54,,1,,22049.23,
16797050,16:24:00,16:24:00,10286,1,,,1,0,
16797050,16:24:33,16:24:33,7808,2,,,,274.79,0
16797050,16:26:00,16:26:00,5468,3,,,,1280.23,0
16797050,16:26:50,16:26:50,5469,4,,,,1787.29,0
16797050,16:27:36,16:27:36,5470,5,,,,2225.32,0
16797050,16:29:00,16:29:00,8350,6,,,,3117.15,
16797050,16:29:18,16:29:18,5472,7,,,,3261.87,0
16797050,16:29:57,16:29:57,1120,8,,,,3539,0
16797050,16:30:27,16:30:27,1121,9,,,,3739.34,0
16797050,16:31:02,16:31:02,1122,10,,,,4019.01,0
16797050,16:31:48,16:31:48,5473,11,,,,4354.51,0
16797050,16:32:09,16:32:09,5474,12,,,,4479.24,0
16797050,16:32:43,16:32:43,5475,13,,,,4710.99,0
16797050,16:34:05,16:34:05,5476,14,,,,5195.48,0
16797050,16:34:29,16:34:29,5477,15,,,,5331.67,0
16797050,16:35:06,16:35:06,5478,16,,,,5574.79,0
16797050,16:35:41,16:35:41,5479,17,,,,5810.61,0
16797050,16:36:15,16:36:15,1068,18,,,,6056.03,0
16797050,16:36:25,16:36:25,1069,19,,,,6148.74,0
16797050,16:36:40,16:36:40,1070,20,,,,6247.84,0
16797050,16:37:10,16:37:10,1071,21,,,,6472.93,0
16797050,16:37:59,16:37:59,1072,22,,,,6831.81,0
16797050,16:38:24,16:38:24,1073,23,,,,7021.17,0
16797050,16:39:00,16:39:00,1026,24,,,,7244.35,
16797050,16:39:48,16:39:48,1027,25,,,,7533.67,0
16797050,16:40:46,16:40:46,1028,26,,,,7815.08,0
16797050,16:41:26,16:41:26,1029,27,,,,7996.2,0
16797050,16:42:45,16:42:45,1030,28,,,,8460.74,0
16797050,16:43:39,16:43:39,1031,29,,,,8719.22,0
16797050,16:44:50,16:44:50,1032,30,,,,9219.92,0
16797050,16:45:47,16:45:47,5485,31,,,,9582.41,0
16797050,16:46:36,16:46:36,6309,32,,,,9847.43,0
16797050,16:48:55,16:48:55,2281,33,,,,10821.71,0
16797050,16:49:29,16:49:29,6561,34,,,,11035.14,0
16797050,16:51:00,16:51:00,9654,35,,,,11592.43,
16797050,16:53:00,16:53:00,557,36,,,,12166.02,0
16797050,16:55:15,16:55:15,3345,37,,,,12556.12,0
16797050,16:55:45,16:55:45,3346,38,,,,12718.9,0
16797050,16:56:41,16:56:41,3347,39,,,,12960.5,0
16797050,16:57:28,16:57:28,3348,40,,,,13186.64,0
16797050,16:58:13,16:58:13,3349,41,,,,13448.22,0
16797050,16:58:46,16:58:46,3350,42,,,,13581.76,0
16797050,16:59:44,16:59:44,3798,43,,,,13884.75,0
16797050,17:00:06,17:00:06,3799,44,,,,13992.86,0
16797050,17:00:54,17:00:54,88,45,,,,14239.07,0
16797050,17:01:29,17:01:29,89,46,,,,14446.61,0
16797050,17:02:06,17:02:06,90,47,,,,14642.59,0
16797050,17:02:37,17:02:37,91,48,,,,14774.9,0
16797050,17:04:22,17:04:22,5520,49,,,,15409.16,0
16797050,17:05:00,17:05:00,10159,50,,,,15649.42,
16797050,17:06:00,17:06:00,5520,51,,,,15852.28,
16797050,17:14:48,17:14:48,9486,52,,,,19725.69,0
16797050,17:16:19,17:16:19,10344,53,,,,20382.02,0
16797050,17:20:00,17:20:00,9944,54,,1,,22049.23,
16797060,16:24:00,16:24:00,10286,1,,,1,0,
16797060,16:24:33,16:24:33,7808,2,,,,274.79,0
16797060,16:26:00,16:26:00,5468,3,,,,1280.23,0
16797060,16:26:50,16:26:50,5469,4,,,,1787.29,0
16797060,16:27:36,16:27:36,5470,5,,,,2225.32,0
16797060,16:29:00,16:29:00,8350,6,,,,3117.15,
16797060,16:29:18,16:29:18,5472,7,,,,3261.87,0
16797060,16:29:57,16:29:57,1120,8,,,,3539,0
16797060,16:30:27,16:30:27,1121,9,,,,3739.34,0
16797060,16:31:02,16:31:02,1122,10,,,,4019.01,0
16797060,16:31:48,16:31:48,5473,11,,,,4354.51,0
16797060,16:32:09,16:32:09,5474,12,,,,4479.24,0
16797060,16:32:43,16:32:43,5475,13,,,,4710.99,0
16797060,16:34:05,16:34:05,5476,14,,,,5195.48,0
16797060,16:34:29,16:34:29,5477,15,,,,5331.67,0
16797060,16:35:06,16:35:06,5478,16,,,,5574.79,0
16797060,16:35:41,16:35:41,5479,17,,,,5810.61,0
16797060,16:36:15,16:36:15,1068,18,,,,6056.03,0
16797060,16:36:25,16:36:25,1069,19,,,,6148.74,0
16797060,16:36:40,16:36:40,1070,20,,,,6247.84,0
16797060,16:37:10,16:37:10,1071,21,,,,6472.93,0
16797060,16:37:59,16:37:59,1072,22,,,,6831.81,0
16797060,16:38:24,16:38:24,1073,23,,,,7021.17,0
16797060,16:39:00,16:39:00,1026,24,,,,7244.35,
16797060,16:39:48,16:39:48,1027,25,,,,7533.67,0
16797060,16:40:46,16:40:46,1028,26,,,,7815.08,0
16797060,16:41:26,16:41:26,1029,27,,,,7996.2,0
16797060,16:42:45,16:42:45,1030,28,,,,8460.74,0
16797060,16:43:39,16:43:39,1031,29,,,,8719.22,0
16797060,16:44:50,16:44:50,1032,30,,,,9219.92,0
16797060,16:45:47,16:45:47,5485,31,,,,9582.41,0
16797060,16:46:36,16:46:36,6309,32,,,,9847.43,0
16797060,16:48:55,16:48:55,2281,33,,,,10821.71,0
16797060,16:49:29,16:49:29,6561,34,,,,11035.14,0
16797060,16:51:00,16:51:00,9654,35,,,,11592.43,
16797060,16:53:00,16:53:00,557,36,,,,12166.02,0
16797060,16:55:15,16:55:15,3345,37,,,,12556.12,0
16797060,16:55:45,16:55:45,3346,38,,,,12718.9,0
16797060,16:56:41,16:56:41,3347,39,,,,12960.5,0
16797060,16:57:28,16:57:28,3348,40,,,,13186.64,0
16797060,16:58:13,16:58:13,3349,41,,,,13448.22,0
16797060,16:58:46,16:58:46,3350,42,,,,13581.76,0
16797060,16:59:44,16:59:44,3798,43,,,,13884.75,0
16797060,17:00:06,17:00:06,3799,44,,,,13992.86,0
16797060,17:00:54,17:00:54,88,45,,,,14239.07,0
16797060,17:01:29,17:01:29,89,46,,,,14446.61,0
16797060,17:02:06,17:02:06,90,47,,,,14642.59,0
16797060,17:02:37,17:02:37,91,48,,,,14774.9,0
16797060,17:04:22,17:04:22,5520,49,,,,15409.16,0
16797060,17:05:00,17:05:00,10159,50,,,,15649.42,
16797060,17:06:00,17:06:00,5520,51,,,,15852.28,
16797060,17:14:48,17:14:48,9486,52,,,,19725.69,0
16797060,17:16:19,17:16:19,10344,53,,,,20382.02,0
16797060,17:20:00,17:20:00,9944,54,,1,,22049.23,
16798110,09:05:00,09:05:00,10286,1,,,1,0,
16798110,09:05:28,09:05:28,7808,2,,,,274.77,0
16798110,09:06:38,09:06:38,5468,3,,,,1280.21,0
16798110,09:07:15,09:07:15,5469,4,,,,1787.16,0
16798110,09:07:52,09:07:52,5470,5,,,,2225.19,0
16798110,09:09:00,09:09:00,8350,6,,,,3117.02,
16798110,09:09:16,09:09:16,5472,7,,,,3261.74,0
16798110,09:09:51,09:09:51,1120,8,,,,3538.87,0
16798110,09:10:18,09:10:18,1121,9,,,,3739.21,0
16798110,09:10:49,09:10:49,1122,10,,,,4018.88,0
16798110,09:11:30,09:11:30,5473,11,,,,4354.38,0
16798110,09:11:49,09:11:49,5474,12,,,,4479.11,0
16798110,09:12:19,09:12:19,5475,13,,,,4710.86,0
16798110,09:13:33,09:13:33,5476,14,,,,5195.35,0
16798110,09:13:54,09:13:54,5477,15,,,,5331.54,0
16798110,09:14:27,09:14:27,5478,16,,,,5574.66,0
16798110,09:14:58,09:14:58,5479,17,,,,5810.48,0
16798110,09:15:28,09:15:28,1068,18,,,,6055.9,0
16798110,09:15:37,09:15:37,1069,19,,,,6148.61,0
16798110,09:15:51,09:15:51,1070,20,,,,6247.71,0
16798110,09:16:21,09:16:21,1071,21,,,,6487.41,0
16798110,09:17:04,09:17:04,1072,22,,,,6846.29,0
16798110,09:17:28,09:17:28,1073,23,,,,7035.67,0
16798110,09:18:00,09:18:00,1026,24,,,,7258.85,
16798110,09:18:36,09:18:36,1027,25,,,,7548.17,0
16798110,09:19:19,09:19:19,1028,26,,,,7829.58,0
16798110,09:19:49,09:19:49,1029,27,,,,8010.7,0
16798110,09:20:49,09:20:49,1030,28,,,,8475.24,0
16798110,09:21:29,09:21:29,1031,29,,,,8733.72,0
16798110,09:22:22,09:22:22,1032,30,,,,9234.42,0
16798110,09:23:05,09:23:05,5485,31,,,,9596.91,0
16798110,09:23:42,09:23:42,6309,32,,,,9861.93,0
16798110,09:25:26,09:25:26,2281,33,,,,10836.21,0
16798110,09:25:51,09:25:51,6561,34,,,,11049.64,0
16798110,09:27:00,09:27:00,9654,35,,,,11606.93,
16798110,09:28:48,09:28:48,557,36,,,,12180.52,0
16798110,09:30:50,09:30:50,3345,37,,,,12570.62,0
16798110,09:31:17,09:31:17,3346,38,,,,12733.4,0
16798110,09:32:06,09:32:06,3347,39,,,,12975,0
16798110,09:32:49,09:32:49,3348,40,,,,13201.14,0
16798110,09:33:30,09:33:30,3349,41,,,,13462.72,0
16798110,09:33:59,09:33:59,3350,42,,,,13596.26,0
16798110,09:34:51,09:34:51,3798,43,,,,13899.25,0
16798110,09:35:12,09:35:12,3799,44,,,,14007.36,0
16798110,09:35:54,09:35:54,88,45,,,,14253.57,0
16798110,09:36:26,09:36:26,89,46,,,,14461.11,0
16798110,09:36:58,09:36:58,90,47,,,,14657.94,0
16798110,09:37:22,09:37:22,91,48,,,,14790.24,0
16798110,09:39:00,09:39:00,5520,49,,,,15418.24,
16798110,09:40:00,09:40:00,10161,50,,,,15728.25,
16798110,09:50:00,09:50:00,2504,51,,,,20098.48,
16798110,09:52:40,09:52:40,10344,52,,,,21028.61,0
16798110,09:57:00,09:57:00,9944,53,,1,,22719.17,
17253100,05:58:00,05:58:00,9654,1,,,1,0,
17253100,05:59:34,05:59:34,557,2,,,,573.59,0
17253100,06:01:19,06:01:19,3345,3,,,,963.69,0
17253100,06:01:47,06:01:47,3346,4,,,,1129.48,0
17253100,06:02:30,06:02:30,3347,5,,,,1371.08,0
17253100,06:03:07,06:03:07,3348,6,,,,1597.22,0
17253100,06:03:42,06:03:42,3349,7,,,,1858.8,0
17253100,06:04:08,06:04:08,3350,8,,,,1992.34,0
17253100,06:04:53,06:04:53,3798,9,,,,2295.33,0
17253100,06:05:10,06:05:10,3799,10,,,,2403.44,0
17253100,06:05:48,06:05:48,88,11,,,,2649.65,0
17253100,06:06:15,06:06:15,89,12,,,,2857.19,0
17253100,06:06:44,06:06:44,90,13,,,,3053.17,0
17253100,06:07:08,06:07:08,91,14,,,,3185.48,0
17253100,06:08:30,06:08:30,5520,15,,,,3819.74,0
17253100,06:09:00,06:09:00,10159,16,,,,4060,
17253100,06:10:00,06:10:00,5520,17,,,,4262.86,
17253100,06:16:55,06:16:55,9486,18,,,,8136.27,0
17253100,06:18:06,06:18:06,10344,19,,,,8792.6,0
17253100,06:21:00,06:21:00,9944,20,,1,,10459.81,
17261070,19:05:00,19:05:00,10286,1,,,1,0,
17261070,19:05:28,19:05:28,7808,2,,,,274.77,0
17261070,19:06:38,19:06:38,5468,3,,,,1280.21,0
17261070,19:07:15,19:07:15,5469,4,,,,1787.16,0
17261070,19:07:52,19:07:52,5470,5,,,,2225.19,0
17261070,19:09:00,19:09:00,8350,6,,,,3117.02,
17261070,19:09:14,19:09:14,5472,7,,,,3261.74,0
17261070,19:09:45,19:09:45,1120,8,,,,3538.87,0
17261070,19:10:09,19:10:09,1121,9,,,,3739.21,0
17261070,19:10:37,19:10:37,1122,10,,,,4018.88,0
17261070,19:11:13,19:11:13,5473,11,,,,4354.38,0
17261070,19:11:30,19:11:30,5474,12,,,,4479.11,0
17261070,19:11:57,19:11:57,5475,13,,,,4710.86,0
17261070,19:13:02,19:13:02,5476,14,,,,5195.35,0
17261070,19:13:21,19:13:21,5477,15,,,,5331.54,0
17261070,19:13:50,19:13:50,5478,16,,,,5574.66,0
17261070,19:14:18,19:14:18,5479,17,,,,5810.48,0
17261070,19:14:45,19:14:45,1068,18,,,,6055.9,0
17261070,19:14:53,19:14:53,1069,19,,,,6148.61,0
17261070,19:15:05,19:15:05,1070,20,,,,6247.71,0
17261070,19:15:32,19:15:32,1071,21,,,,6487.41,0
17261070,19:16:10,19:16:10,1072,22,,,,6846.29,0
17261070,19:16:32,19:16:32,1073,23,,,,7035.67,0
17261070,19:17:00,19:17:00,1026,24,,,,7258.85,
17261070,19:17:36,19:17:36,1027,25,,,,7548.17,0
17261070,19:18:19,19:18:19,1028,26,,,,7829.58,0
17261070,19:18:49,19:18:49,1029,27,,,,8010.7,0
17261070,19:19:49,19:19:49,1030,28,,,,8475.24,0
17261070,19:20:29,19:20:29,1031,29,,,,8733.72,0
17261070,19:21:22,19:21:22,1032,30,,,,9234.42,0
17261070,19:22:05,19:22:05,5485,31,,,,9596.91,0
17261070,19:22:42,19:22:42,6309,32,,,,9861.93,0
17261070,19:24:26,19:24:26,2281,33,,,,10836.21,0
17261070,19:24:51,19:24:51,6561,34,,,,11049.64,0
17261070,19:26:00,19:26:00,9654,35,,,,11606.93,
17261070,19:27:57,19:27:57,557,36,,,,12180.52,0
17261070,19:30:09,19:30:09,3345,37,,,,12570.62,0
17261070,19:30:38,19:30:38,3346,38,,,,12733.4,0
17261070,19:31:32,19:31:32,3347,39,,,,12975,0
17261070,19:32:18,19:32:18,3348,40,,,,13201.14,0
17261070,19:33:03,19:33:03,3349,41,,,,13462.72,0
17261070,19:33:34,19:33:34,3350,42,,,,13596.26,0
17261070,19:34:31,19:34:31,3798,43,,,,13899.25,0
17261070,19:34:53,19:34:53,3799,44,,,,14007.36,0
17261070,19:35:39,19:35:39,88,45,,,,14253.57,0
17261070,19:36:13,19:36:13,89,46,,,,14461.11,0
17261070,19:36:47,19:36:47,90,47,,,,14657.94,0
17261070,19:37:14,19:37:14,91,48,,,,14790.24,0
17261070,19:39:00,19:39:00,5520,49,,,,15418.24,
17261070,19:40:00,19:40:00,10161,50,,,,15728.25,
17261070,19:50:00,19:50:00,2504,51,,,,20098.48,
17261070,19:52:40,19:52:40,10344,52,,,,21028.61,0
17261070,19:57:00,19:57:00,9944,53,,1,,22719.17,
17333010,11:08:00,11:08:00,10286,1,,,1,0,
17333010,11:08:28,11:08:28,7808,2,,,,274.77,0
17333010,11:09:38,11:09:38,5468,3,,,,1280.21,0
17333010,11:10:15,11:10:15,5469,4,,,,1787.16,0
17333010,11:10:52,11:10:52,5470,5,,,,2225.19,0
17333010,11:12:00,11:12:00,8350,6,,,,3117.02,
17333010,11:12:16,11:12:16,5472,7,,,,3261.74,0
17333010,11:12:51,11:12:51,1120,8,,,,3538.87,0
17333010,11:13:18,11:13:18,1121,9,,,,3739.21,0
17333010,11:13:49,11:13:49,1122,10,,,,4018.88,0
17333010,11:14:30,11:14:30,5473,11,,,,4354.38,0
17333010,11:14:49,11:14:49,5474,12,,,,4479.11,0
17333010,11:15:19,11:15:19,5475,13,,,,4710.86,0
17333010,11:16:33,11:16:33,5476,14,,,,5195.35,0
17333010,11:16:54,11:16:54,5477,15,,,,5331.54,0
17333010,11:17:27,11:17:27,5478,16,,,,5574.66,0
17333010,11:17:58,11:17:58,5479,17,,,,5810.48,0
17333010,11:18:28,11:18:28,1068,18,,,,6055.9,0
17333010,11:18:37,11:18:37,1069,19,,,,6148.61,0
17333010,11:18:51,11:18:51,1070,20,,,,6247.71,0
17333010,11:19:21,11:19:21,1071,21,,,,6487.41,0
17333010,11:20:04,11:20:04,1072,22,,,,6846.29,0
17333010,11:20:28,11:20:28,1073,23,,,,7035.67,0
17333010,11:21:00,11:21:00,1026,24,,,,7258.85,
17333010,11:21:40,11:21:40,1027,25,,,,7548.17,0
17333010,11:22:28,11:22:28,1028,26,,,,7829.58,0
17333010,11:23:01,11:23:01,1029,27,,,,8010.7,0
17333010,11:24:08,11:24:08,1030,28,,,,8475.24,0
17333010,11:24:52,11:24:52,1031,29,,,,8733.72,0
17333010,11:25:51,11:25:51,1032,30,,,,9234.42,0
17333010,11:26:39,11:26:39,5485,31,,,,9596.91,0
17333010,11:27:20,11:27:20,6309,32,,,,9861.93,0
17333010,11:29:16,11:29:16,2281,33,,,,10836.21,0
17333010,11:29:44,11:29:44,6561,34,,,,11049.64,0
17333010,11:31:00,11:31:00,9654,35,,,,11606.93,
17333010,11:32:57,11:32:57,557,36,,,,12180.52,0
17333010,11:35:09,11:35:09,3345,37,,,,12570.62,0
17333010,11:35:38,11:35:38,3346,38,,,,12733.4,0
17333010,11:36:32,11:36:32,3347,39,,,,12975,0
17333010,11:37:18,11:37:18,3348,40,,,,13201.14,0
17333010,11:38:03,11:38:03,3349,41,,,,13462.72,0
17333010,11:38:34,11:38:34,3350,42,,,,13596.26,0
17333010,11:39:31,11:39:31,3798,43,,,,13899.25,0
17333010,11:39:53,11:39:53,3799,44,,,,14007.36,0
17333010,11:40:39,11:40:39,88,45,,,,14253.57,0
17333010,11:41:13,11:41:13,89,46,,,,14461.11,0
17333010,11:41:47,11:41:47,90,47,,,,14657.94,0
17333010,11:42:14,11:42:14,91,48,,,,14790.24,0
17333010,11:44:00,11:44:00,5520,49,,,,15418.24,
17333010,11:45:00,11:45:00,10161,50,,,,15728.25,
17333010,11:55:00,11:55:00,2504,51,,,,20098.48,
17333010,11:58:03,11:58:03,10344,52,,,,21028.61,0
17333010,12:03:00,12:03:00,9944,53,,1,,22719.17,
17333080,11:08:00,11:08:00,10286,1,,,1,0,
17333080,11:08:28,11:08:28,7808,2,,,,274.77,0
17333080,11:09:38,11:09:38,5468,3,,,,1280.21,0
17333080,11:10:15,11:10:15,5469,4,,,,1787.16,0
17333080,11:10:52,11:10:52,5470,5,,,,2225.19,0
17333080,11:12:00,11:12:00,8350,6,,,,3117.02,
17333080,11:12:16,11:12:16,5472,7,,,,3261.74,0
17333080,11:12:51,11:12:51,1120,8,,,,3538.87,0
17333080,11:13:18,11:13:18,1121,9,,,,3739.21,0
17333080,11:13:49,11:13:49,1122,10,,,,4018.88,0
17333080,11:14:30,11:14:30,5473,11,,,,4354.38,0
17333080,11:14:49,11:14:49,5474,12,,,,4479.11,0
17333080,11:15:19,11:15:19,5475,13,,,,4710.86,0
17333080,11:16:33,11:16:33,5476,14,,,,5195.35,0
17333080,11:16:54,11:16:54,5477,15,,,,5331.54,0
17333080,11:17:27,11:17:27,5478,16,,,,5574.66,0
17333080,11:17:58,11:17:58,5479,17,,,,5810.48,0
17333080,11:18:28,11:18:28,1068,18,,,,6055.9,0
17333080,11:18:37,11:18:37,1069,19,,,,6148.61,0
17333080,11:18:51,11:18:51,1070,20,,,,6247.71,0
17333080,11:19:21,11:19:21,1071,21,,,,6487.41,0
17333080,11:20:04,11:20:04,1072,22,,,,6846.29,0
17333080,11:20:28,11:20:28,1073,23,,,,7035.67,0
17333080,11:21:00,11:21:00,1026,24,,,,7258.85,
17333080,11:21:40,11:21:40,1027,25,,,,7548.17,0
17333080,11:22:28,11:22:28,1028,26,,,,7829.58,0
17333080,11:23:01,11:23:01,1029,27,,,,8010.7,0
17333080,11:24:08,11:24:08,1030,28,,,,8475.24,0
17333080,11:24:52,11:24:52,1031,29,,,,8733.72,0
17333080,11:25:51,11:25:51,1032,30,,,,9234.42,0
17333080,11:26:39,11:26:39,5485,31,,,,9596.91,0
17333080,11:27:20,11:27:20,6309,32,,,,9861.93,0
17333080,11:29:16,11:29:16,2281,33,,,,10836.21,0
17333080,11:29:44,11:29:44,6561,34,,,,11049.64,0
17333080,11:31:00,11:31:00,9654,35,,,,11606.93,
17333080,11:32:57,11:32:57,557,36,,,,12180.52,0
17333080,11:35:09,11:35:09,3345,37,,,,12570.62,0
17333080,11:35:38,11:35:38,3346,38,,,,12733.4,0
17333080,11:36:32,11:36:32,3347,39,,,,12975,0
17333080,11:37:18,11:37:18,3348,40,,,,13201.14,0
17333080,11:38:03,11:38:03,3349,41,,,,13462.72,0
17333080,11:38:34,11:38:34,3350,42,,,,13596.26,0
17333080,11:39:31,11:39:31,3798,43,,,,13899.25,0
17333080,11:39:53,11:39:53,3799,44,,,,14007.36,0
17333080,11:40:39,11:40:39,88,45,,,,14253.57,0
17333080,11:41:13,11:41:13,89,46,,,,14461.11,0
17333080,11:41:47,11:41:47,90,47,,,,14657.94,0
17333080,11:42:14,11:42:14,91,48,,,,14790.24,0
17333080,11:44:00,11:44:00,5520,49,,,,15418.24,
17333080,11:45:00,11:45:00,10161,50,,,,15728.25,
17333080,11:55:00,11:55:00,2504,51,,,,20098.48,
17333080,11:58:03,11:58:03,10344,52,,,,21028.61,0
17333080,12:03:00,12:03:00,9944,53,,1,,22719.17,
17507100,08:53:00,08:53:00,10286,1,,,1,0,
17507100,08:53:33,08:53:33,7808,2,,,,274.79,0
17507100,08:55:00,08:55:00,5468,3,,,,1280.23,0
17507100,08:55:50,08:55:50,5469,4,,,,1787.29,0
17507100,08:56:36,08:56:36,5470,5,,,,2225.32,0
17507100,08:58:00,08:58:00,8350,6,,,,3117.15,
17507100,08:58:18,08:58:18,5472,7,,,,3261.87,0
17507100,08:58:57,08:58:57,1120,8,,,,3539,0
17507100,08:59:27,08:59:27,1121,9,,,,3739.34,0
17507100,09:00:02,09:00:02,1122,10,,,,4019.01,0
17507100,09:00:48,09:00:48,5473,11,,,,4354.51,0
17507100,09:01:09,09:01:09,5474,12,,,,4479.24,0
17507100,09:01:43,09:01:43,5475,13,,,,4710.99,0
17507100,09:03:05,09:03:05,5476,14,,,,5195.48,0
17507100,09:03:29,09:03:29,5477,15,,,,5331.67,0
17507100,09:04:06,09:04:06,5478,16,,,,5574.79,0
17507100,09:04:41,09:04:41,5479,17,,,,5810.61,0
17507100,09:05:15,09:05:15,1068,18,,,,6056.03,0
17507100,09:05:25,09:05:25,1069,19,,,,6148.74,0
17507100,09:05:40,09:05:40,1070,20,,,,6247.84,0
17507100,09:06:10,09:06:10,1071,21,,,,6472.93,0
17507100,09:06:59,09:06:59,1072,22,,,,6831.81,0
17507100,09:07:24,09:07:24,1073,23,,,,7021.17,0
17507100,09:08:00,09:08:00,1026,24,,,,7244.35,
17507100,09:08:40,09:08:40,1027,25,,,,7533.67,0
17507100,09:09:28,09:09:28,1028,26,,,,7815.08,0
17507100,09:10:01,09:10:01,1029,27,,,,7996.2,0
17507100,09:11:08,09:11:08,1030,28,,,,8460.74,0
17507100,09:11:52,09:11:52,1031,29,,,,8719.22,0
17507100,09:12:51,09:12:51,1032,30,,,,9219.92,0
17507100,09:13:39,09:13:39,5485,31,,,,9582.41,0
17507100,09:14:20,09:14:20,6309,32,,,,9847.43,0
17507100,09:16:16,09:16:16,2281,33,,,,10821.71,0
17507100,09:16:44,09:16:44,6561,34,,,,11035.14,0
17507100,09:18:00,09:18:00,9654,35,,,,11592.43,
17507100,09:20:00,09:20:00,557,36,,,,12166.02,0
17507100,09:22:15,09:22:15,3345,37,,,,12556.12,0
17507100,09:22:45,09:22:45,3346,38,,,,12718.9,0
17507100,09:23:41,09:23:41,3347,39,,,,12960.5,0
17507100,09:24:28,09:24:28,3348,40,,,,13186.64,0
17507100,09:25:13,09:25:13,3349,41,,,,13448.22,0
17507100,09:25:46,09:25:46,3350,42,,,,13581.76,0
17507100,09:26:44,09:26:44,3798,43,,,,13884.75,0
17507100,09:27:06,09:27:06,3799,44,,,,13992.86,0
17507100,09:27:54,09:27:54,88,45,,,,14239.07,0
17507100,09:28:29,09:28:29,89,46,,,,14446.61,0
17507100,09:29:06,09:29:06,90,47,,,,14642.59,0
17507100,09:29:37,09:29:37,91,48,,,,14774.9,0
17507100,09:31:22,09:31:22,5520,49,,,,15409.16,0
17507100,09:32:00,09:32:00,10159,50,,,,15649.42,
17507100,09:33:00,09:33:00,5520,51,,,,15852.28,
17507100,09:41:10,09:41:10,9486,52,,,,19725.69,0
17507100,09:42:34,09:42:34,10344,53,,,,20382.02,0
17507100,09:46:00,09:46:00,9944,54,,1,,22049.23,
17810100,20:50:00,20:50:00,10286,1,,,1,0,
17810100,20:50:27,20:50:27,7808,2,,,,274.79,0
17810100,20:51:36,20:51:36,5468,3,,,,1280.23,0
17810100,20:52:16,20:52:16,5469,4,,,,1787.29,0
17810100,20:52:53,20:52:53,5470,5,,,,2225.32,0
17810100,20:54:00,20:54:00,8350,6,,,,3117.15,
17810100,20:54:16,20:54:16,5472,7,,,,3261.87,0
17810100,20:54:51,20:54:51,1120,8,,,,3539,0
17810100,20:55:18,20:55:18,1121,9,,,,3739.34,0
17810100,20:55:50,20:55:50,1122,10,,,,4019.01,0
17810100,20:56:31,20:56:31,5473,11,,,,4354.51,0
17810100,20:56:50,20:56:50,5474,12,,,,4479.24,0
17810100,20:57:21,20:57:21,5475,13,,,,4710.99,0
17810100,20:58:35,20:58:35,5476,14,,,,5195.48,0
17810100,20:58:56,20:58:56,5477,15,,,,5331.67,0
17810100,20:59:29,20:59:29,5478,16,,,,5574.79,0
17810100,21:00:01,21:00:01,5479,17,,,,5810.61,0
17810100,21:00:31,21:00:31,1068,18,,,,6056.03,0
17810100,21:00:40,21:00:40,1069,19,,,,6148.74,0
17810100,21:00:54,21:00:54,1070,20,,,,6247.84,0
17810100,21:01:21,21:01:21,1071,21,,,,6472.93,0
17810100,21:02:05,21:02:05,1072,22,,,,6831.81,0
17810100,21:02:28,21:02:28,1073,23,,,,7021.17,0
17810100,21:03:00,21:03:00,1026,24,,,,7244.35,
17810100,21:03:36,21:03:36,1027,25,,,,7533.67,0
17810100,21:04:19,21:04:19,1028,26,,,,7815.08,0
17810100,21:04:49,21:04:49,1029,27,,,,7996.2,0
17810100,21:05:49,21:05:49,1030,28,,,,8460.74,0
17810100,21:06:29,21:06:29,1031,29,,,,8719.22,0
17810100,21:07:22,21:07:22,1032,30,,,,9219.92,0
17810100,21:08:05,21:08:05,5485,31,,,,9582.41,0
17810100,21:08:42,21:08:42,6309,32,,,,9847.43,0
17810100,21:10:26,21:10:26,2281,33,,,,10821.71,0
17810100,21:10:51,21:10:51,6561,34,,,,11035.14,0
17810100,21:12:00,21:12:00,9654,35,,,,11592.43,
17810100,21:13:34,21:13:34,557,36,,,,12166.02,0
17810100,21:15:20,21:15:20,3345,37,,,,12556.12,0
17810100,21:15:44,21:15:44,3346,38,,,,12718.9,0
17810100,21:16:27,21:16:27,3347,39,,,,12960.5,0
17810100,21:17:05,21:17:05,3348,40,,,,13186.64,0
17810100,21:17:40,21:17:40,3349,41,,,,13448.22,0
17810100,21:18:06,21:18:06,3350,42,,,,13581.76,0
17810100,21:18:51,21:18:51,3798,43,,,,13884.75,0
17810100,21:19:09,21:19:09,3799,44,,,,13992.86,0
17810100,21:19:46,21:19:46,88,45,,,,14239.07,0
17810100,21:20:14,21:20:14,89,46,,,,14446.61,0
17810100,21:20:44,21:20:44,90,47,,,,14642.59,0
17810100,21:21:07,21:21:07,91,48,,,,14774.9,0
17810100,21:22:30,21:22:30,5520,49,,,,15409.16,0
17810100,21:23:00,21:23:00,10159,50,,,,15649.42,
17810100,21:24:00,21:24:00,5520,51,,,,15852.28,
17810100,21:31:33,21:31:33,9486,52,,,,19725.69,0
17810100,21:32:50,21:32:50,10344,53,,,,20382.02,0
17810100,21:36:00,21:36:00,9944,54,,1,,22049.23,
18092110,21:05:00,21:05:00,10286,1,,,1,0,
18092110,21:05:28,21:05:28,7808,2,,,,274.77,0
18092110,21:06:38,21:06:38,5468,3,,,,1280.21,0
18092110,21:07:15,21:07:15,5469,4,,,,1787.16,0
18092110,21:07:52,21:07:52,5470,5,,,,2225.19,0
18092110,21:09:00,21:09:00,8350,6,,,,3117.02,
18092110,21:09:14,21:09:14,5472,7,,,,3261.74,0
18092110,21:09:45,21:09:45,1120,8,,,,3538.87,0
18092110,21:10:09,21:10:09,1121,9,,,,3739.21,0
18092110,21:10:37,21:10:37,1122,10,,,,4018.88,0
18092110,21:11:13,21:11:13,5473,11,,,,4354.38,0
18092110,21:11:30,21:11:30,5474,12,,,,4479.11,0
18092110,21:11:57,21:11:57,5475,13,,,,4710.86,0
18092110,21:13:02,21:13:02,5476,14,,,,5195.35,0
18092110,21:13:21,21:13:21,5477,15,,,,5331.54,0
18092110,21:13:50,21:13:50,5478,16,,,,5574.66,0
18092110,21:14:18,21:14:18,5479,17,,,,5810.48,0
18092110,21:14:45,21:14:45,1068,18,,,,6055.9,0
18092110,21:14:53,21:14:53,1069,19,,,,6148.61,0
18092110,21:15:05,21:15:05,1070,20,,,,6247.71,0
18092110,21:15:32,21:15:32,1071,21,,,,6487.41,0
18092110,21:16:10,21:16:10,1072,22,,,,6846.29,0
18092110,21:16:32,21:16:32,1073,23,,,,7035.67,0
18092110,21:17:00,21:17:00,1026,24,,,,7258.85,
18092110,21:17:36,21:17:36,1027,25,,,,7548.17,0
18092110,21:18:19,21:18:19,1028,26,,,,7829.58,0
18092110,21:18:49,21:18:49,1029,27,,,,8010.7,0
18092110,21:19:49,21:19:49,1030,28,,,,8475.24,0
18092110,21:20:29,21:20:29,1031,29,,,,8733.72,0
18092110,21:21:22,21:21:22,1032,30,,,,9234.42,0
18092110,21:22:05,21:22:05,5485,31,,,,9596.91,0
18092110,21:22:42,21:22:42,6309,32,,,,9861.93,0
18092110,21:24:26,21:24:26,2281,33,,,,10836.21,0
18092110,21:24:51,21:24:51,6561,34,,,,11049.64,0
18092110,21:26:00,21:26:00,9654,35,,,,11606.93,
18092110,21:27:48,21:27:48,557,36,,,,12180.52,0
18092110,21:29:50,21:29:50,3345,37,,,,12570.62,0
18092110,21:30:17,21:30:17,3346,38,,,,12733.4,0
18092110,21:31:06,21:31:06,3347,39,,,,12975,0
18092110,21:31:49,21:31:49,3348,40,,,,13201.14,0
18092110,21:32:30,21:32:30,3349,41,,,,13462.72,0
18092110,21:32:59,21:32:59,3350,42,,,,13596.26,0
18092110,21:33:51,21:33:51,3798,43,,,,13899.25,0
18092110,21:34:12,21:34:12,3799,44,,,,14007.36,0
18092110,21:34:54,21:34:54,88,45,,,,14253.57,0
18092110,21:35:26,21:35:26,89,46,,,,14461.11,0
18092110,21:35:58,21:35:58,90,47,,,,14657.94,0
18092110,21:36:22,21:36:22,91,48,,,,14790.24,0
18092110,21:38:00,21:38:00,5520,49,,,,15418.24,
18092110,21:39:00,21:39:00,10161,50,,,,15728.25,
18092110,21:48:00,21:48:00,2504,51,,,,20098.48,
18092110,21:50:40,21:50:40,10344,52,,,,21028.61,0
18092110,21:55:00,21:55:00,9944,53,,1,,22719.17,
18249100,17:56:00,17:56:00,10286,1,,,1,0,
18249100,17:56:27,17:56:27,7808,2,,,,274.79,0
18249100,17:57:36,17:57:36,5468,3,,,,1280.23,0
18249100,17:58:16,17:58:16,5469,4,,,,1787.29,0
18249100,17:58:53,17:58:53,5470,5,,,,2225.32,0
18249100,18:00:00,18:00:00,8350,6,,,,3117.15,
18249100,18:00:16,18:00:16,5472,7,,,,3261.87,0
18249100,18:00:51,18:00:51,1120,8,,,,3539,0
18249100,18:01:18,18:01:18,1121,9,,,,3739.34,0
18249100,18:01:50,18:01:50,1122,10,,,,4019.01,0
18249100,18:02:31,18:02:31,5473,11,,,,4354.51,0
18249100,18:02:50,18:02:50,5474,12,,,,4479.24,0
18249100,18:03:21,18:03:21,5475,13,,,,4710.99,0
18249100,18:04:35,18:04:35,5476,14,,,,5195.48,0
18249100,18:04:56,18:04:56,5477,15,,,,5331.67,0
18249100,18:05:29,18:05:29,5478,16,,,,5574.79,0
18249100,18:06:01,18:06:01,5479,17,,,,5810.61,0
18249100,18:06:31,18:06:31,1068,18,,,,6056.03,0
18249100,18:06:40,18:06:40,1069,19,,,,6148.74,0
18249100,18:06:54,18:06:54,1070,20,,,,6247.84,0
18249100,18:07:21,18:07:21,1071,21,,,,6472.93,0
18249100,18:08:05,18:08:05,1072,22,,,,6831.81,0
18249100,18:08:28,18:08:28,1073,23,,,,7021.17,0
18249100,18:09:00,18:09:00,1026,24,,,,7244.35,
18249100,18:09:44,18:09:44,1027,25,,,,7533.67,0
18249100,18:10:37,18:10:37,1028,26,,,,7815.08,0
18249100,18:11:14,18:11:14,1029,27,,,,7996.2,0
18249100,18:12:27,18:12:27,1030,28,,,,8460.74,0
18249100,18:13:15,18:13:15,1031,29,,,,8719.22,0
18249100,18:14:20,18:14:20,1032,30,,,,9219.92,0
18249100,18:15:13,18:15:13,5485,31,,,,9582.41,0
18249100,18:15:58,18:15:58,6309,32,,,,9847.43,0
18249100,18:18:06,18:18:06,2281,33,,,,10821.71,0
18249100,18:18:36,18:18:36,6561,34,,,,11035.14,0
18249100,18:20:00,18:20:00,9654,35,,,,11592.43,
18249100,18:22:00,18:22:00,557,36,,,,12166.02,0
18249100,18:24:15,18:24:15,3345,37,,,,12556.12,0
18249100,18:24:45,18:24:45,3346,38,,,,12718.9,0
18249100,18:25:41,18:25:41,3347,39,,,,12960.5,0
18249100,18:26:28,18:26:28,3348,40,,,,13186.64,0
18249100,18:27:13,18:27:13,3349,41,,,,13448.22,0
18249100,18:27:46,18:27:46,3350,42,,,,13581.76,0
18249100,18:28:44,18:28:44,3798,43,,,,13884.75,0
18249100,18:29:06,18:29:06,3799,44,,,,13992.86,0
18249100,18:29:54,18:29:54,88,45,,,,14239.07,0
18249100,18:30:29,18:30:29,89,46,,,,14446.61,0
18249100,18:31:06,18:31:06,90,47,,,,14642.59,0
18249100,18:31:37,18:31:37,91,48,,,,14774.9,0
18249100,18:33:22,18:33:22,5520,49,,,,15409.16,0
18249100,18:34:00,18:34:00,10159,50,,,,15649.42,
18249100,18:35:00,18:35:00,5520,51,,,,15852.28,
18249100,18:42:33,18:42:33,9486,52,,,,19725.69,0
18249100,18:43:50,18:43:50,10344,53,,,,20382.02,0
18249100,18:47:00,18:47:00,9944,54,,1,,22049.23,
1853070,10:05:00,10:05:00,10286,1,,,1,0,
1853070,10:05:28,10:05:28,7808,2,,,,274.77,0
1853070,10:06:38,10:06:38,5468,3,,,,1280.21,0
1853070,10:07:15,10:07:15,5469,4,,,,1787.16,0
1853070,10:07:52,10:07:52,5470,5,,,,2225.19,0
1853070,10:09:00,10:09:00,8350,6,,,,3117.02,
1853070,10:09:16,10:09:16,5472,7,,,,3261.74,0
1853070,10:09:51,10:09:51,1120,8,,,,3538.87,0
1853070,10:10:18,10:10:18,1121,9,,,,3739.21,0
1853070,10:10:49,10:10:49,1122,10,,,,4018.88,0
1853070,10:11:30,10:11:30,5473,11,,,,4354.38,0
1853070,10:11:49,10:11:49,5474,12,,,,4479.11,0
1853070,10:12:19,10:12:19,5475,13,,,,4710.86,0
1853070,10:13:33,10:13:33,5476,14,,,,5195.35,0
1853070,10:13:54,10:13:54,5477,15,,,,5331.54,0
1853070,10:14:27,10:14:27,5478,16,,,,5574.66,0
1853070,10:14:58,10:14:58,5479,17,,,,5810.48,0
1853070,10:15:28,10:15:28,1068,18,,,,6055.9,0
1853070,10:15:37,10:15:37,1069,19,,,,6148.61,0
1853070,10:15:51,10:15:51,1070,20,,,,6247.71,0
1853070,10:16:21,10:16:21,1071,21,,,,6487.41,0
1853070,10:17:04,10:17:04,1072,22,,,,6846.29,0
1853070,10:17:28,10:17:28,1073,23,,,,7035.67,0
1853070,10:18:00,10:18:00,1026,24,,,,7258.85,
1853070,10:18:40,10:18:40,1027,25,,,,7548.17,0
1853070,10:19:28,10:19:28,1028,26,,,,7829.58,0
1853070,10:20:01,10:20:01,1029,27,,,,8010.7,0
1853070,10:21:08,10:21:08,1030,28,,,,8475.24,0
1853070,10:21:52,10:21:52,1031,29,,,,8733.72,0
1853070,10:22:51,10:22:51,1032,30,,,,9234.42,0
1853070,10:23:39,10:23:39,5485,31,,,,9596.91,0
1853070,10:24:20,10:24:20,6309,32,,,,9861.93,0
1853070,10:26:16,10:26:16,2281,33,,,,10836.21,0
1853070,10:26:44,10:26:44,6561,34,,,,11049.64,0
1853070,10:28:00,10:28:00,9654,35,,,,11606.93,
1853070,10:29:57,10:29:57,557,36,,,,12180.52,0
1853070,10:32:09,10:32:09,3345,37,,,,12570.62,0
1853070,10:32:38,10:32:38,3346,38,,,,12733.4,0
1853070,10:33:32,10:33:32,3347,39,,,,12975,0
1853070,10:34:18,10:34:18,3348,40,,,,13201.14,0
1853070,10:35:03,10:35:03,3349,41,,,,13462.72,0
1853070,10:35:34,10:35:34,3350,42,,,,13596.26,0
1853070,10:36:31,10:36:31,3798,43,,,,13899.25,0
1853070,10:36:53,10:36:53,3799,44,,,,14007.36,0
1853070,10:37:39,10:37:39,88,45,,,,14253.57,0
1853070,10:38:13,10:38:13,89,46,,,,14461.11,0
1853070,10:38:47,10:38:47,90,47,,,,14657.94,0
1853070,10:39:14,10:39:14,91,48,,,,14790.24,0
1853070,10:41:00,10:41:00,5520,49,,,,15418.24,
1853070,10:42:00,10:42:00,10161,50,,,,15728.25,
1853070,10:52:00,10:52:00,2504,51,,,,20098.48,
1853070,10:55:03,10:55:03,10344,52,,,,21028.61,0
1853070,11:00:00,11:00:00,9944,53,,1,,22719.17,
1872100,08:20:00,08:20:00,10286,1,,,1,0,
1872100,08:20:33,08:20:33,7808,2,,,,274.79,0
1872100,08:22:00,08:22:00,5468,3,,,,1280.23,0
1872100,08:22:50,08:22:50,5469,4,,,,1787.29,0
1872100,08:23:36,08:23:36,5470,5,,,,2225.32,0
1872100,08:25:00,08:25:00,8350,6,,,,3117.15,
1872100,08:25:18,08:25:18,5472,7,,,,3261.87,0
1872100,08:25:57,08:25:57,1120,8,,,,3539,0
1872100,08:26:27,08:26:27,1121,9,,,,3739.34,0
1872100,08:27:02,08:27:02,1122,10,,,,4019.01,0
1872100,08:27:48,08:27:48,5473,11,,,,4354.51,0
1872100,08:28:09,08:28:09,5474,12,,,,4479.24,0
1872100,08:28:43,08:28:43,5475,13,,,,4710.99,0
1872100,08:30:05,08:30:05,5476,14,,,,5195.48,0
1872100,08:30:29,08:30:29,5477,15,,,,5331.67,0
1872100,08:31:06,08:31:06,5478,16,,,,5574.79,0
1872100,08:31:41,08:31:41,5479,17,,,,5810.61,0
1872100,08:32:15,08:32:15,1068,18,,,,6056.03,0
1872100,08:32:25,08:32:25,1069,19,,,,6148.74,0
1872100,08:32:40,08:32:40,1070,20,,,,6247.84,0
1872100,08:33:10,08:33:10,1071,21,,,,6472.93,0
1872100,08:33:59,08:33:59,1072,22,,,,6831.81,0
1872100,08:34:24,08:34:24,1073,23,,,,7021.17,0
1872100,08:35:00,08:35:00,1026,24,,,,7244.35,
1872100,08:35:40,08:35:40,1027,25,,,,7533.67,0
1872100,08:36:28,08:36:28,1028,26,,,,7815.08,0
1872100,08:37:01,08:37:01,1029,27,,,,7996.2,0
1872100,08:38:08,08:38:08,1030,28,,,,8460.74,0
1872100,08:38:52,08:38:52,1031,29,,,,8719.22,0
1872100,08:39:51,08:39:51,1032,30,,,,9219.92,0
1872100,08:40:39,08:40:39,5485,31,,,,9582.41,0
1872100,08:41:20,08:41:20,6309,32,,,,9847.43,0
1872100,08:43:16,08:43:16,2281,33,,,,10821.71,0
1872100,08:43:44,08:43:44,6561,34,,,,11035.14,0
1872100,08:45:00,08:45:00,9654,35,,,,11592.43,
1872100,08:47:00,08:47:00,557,36,,,,12166.02,0
1872100,08:49:15,08:49:15,3345,37,,,,12556.12,0
1872100,08:49:45,08:49:45,3346,38,,,,12718.9,0
1872100,08:50:41,08:50:41,3347,39,,,,12960.5,0
1872100,08:51:28,08:51:28,3348,40,,,,13186.64,0
1872100,08:52:13,08:52:13,3349,41,,,,13448.22,0
1872100,08:52:46,08:52:46,3350,42,,,,13581.76,0
1872100,08:53:44,08:53:44,3798,43,,,,13884.75,0
1872100,08:54:06,08:54:06,3799,44,,,,13992.86,0
1872100,08:54:54,08:54:54,88,45,,,,14239.07,0
1872100,08:55:29,08:55:29,89,46,,,,14446.61,0
1872100,08:56:06,08:56:06,90,47,,,,14642.59,0
1872100,08:56:37,08:56:37,91,48,,,,14774.9,0
1872100,08:58:22,08:58:22,5520,49,,,,15409.16,0
1872100,08:59:00,08:59:00,10159,50,,,,15649.42,
1872100,09:00:00,09:00:00,5520,51,,,,15852.28,
1872100,09:08:10,09:08:10,9486,52,,,,19725.69,0
1872100,09:09:34,09:09:34,10344,53,,,,20382.02,0
1872100,09:13:00,09:13:00,9944,54,,1,,22049.23,
18752020,15:54:00,15:54:00,10286,1,,,1,0,
18752020,15:54:33,15:54:33,7808,2,,,,274.79,0
18752020,15:56:00,15:56:00,5468,3,,,,1280.23,0
18752020,15:56:50,15:56:50,5469,4,,,,1787.29,0
18752020,15:57:36,15:57:36,5470,5,,,,2225.32,0
18752020,15:59:00,15:59:00,8350,6,,,,3117.15,
18752020,15:59:22,15:59:22,5472,7,,,,3261.87,0
18752020,16:00:08,16:00:08,1120,8,,,,3539,0
18752020,16:00:44,16:00:44,1121,9,,,,3739.34,0
18752020,16:01:27,16:01:27,1122,10,,,,4019.01,0
18752020,16:02:21,16:02:21,5473,11,,,,4354.51,0
18752020,16:02:47,16:02:47,5474,12,,,,4479.24,0
18752020,16:03:28,16:03:28,5475,13,,,,4710.99,0
18752020,16:05:07,16:05:07,5476,14,,,,5195.48,0
18752020,16:05:35,16:05:35,5477,15,,,,5331.67,0
18752020,16:06:19,16:06:19,5478,16,,,,5574.79,0
18752020,16:07:02,16:07:02,5479,17,,,,5810.61,0
18752020,16:07:42,16:07:42,1068,18,,,,6056.03,0
18752020,16:07:54,16:07:54,1069,19,,,,6148.74,0
18752020,16:08:12,16:08:12,1070,20,,,,6247.84,0
18752020,16:08:48,16:08:48,1071,21,,,,6472.93,0
18752020,16:09:47,16:09:47,1072,22,,,,6831.81,0
18752020,16:10:17,16:10:17,1073,23,,,,7021.17,0
18752020,16:11:00,16:11:00,1026,24,,,,7244.35,
18752020,16:11:48,16:11:48,1027,25,,,,7533.67,0
18752020,16:12:46,16:12:46,1028,26,,,,7815.08,0
18752020,16:13:26,16:13:26,1029,27,,,,7996.2,0
18752020,16:14:45,16:14:45,1030,28,,,,8460.74,0
18752020,16:15:39,16:15:39,1031,29,,,,8719.22,0
18752020,16:16:50,16:16:50,1032,30,,,,9219.92,0
18752020,16:17:47,16:17:47,5485,31,,,,9582.41,0
18752020,16:18:36,16:18:36,6309,32,,,,9847.43,0
18752020,16:20:55,16:20:55,2281,33,,,,10821.71,0
18752020,16:21:29,16:21:29,6561,34,,,,11035.14,0
18752020,16:23:00,16:23:00,9654,35,,,,11592.43,
18752020,16:25:00,16:25:00,557,36,,,,12166.02,0
18752020,16:27:15,16:27:15,3345,37,,,,12556.12,0
18752020,16:27:45,16:27:45,3346,38,,,,12718.9,0
18752020,16:28:41,16:28:41,3347,39,,,,12960.5,0
18752020,16:29:28,16:29:28,3348,40,,,,13186.64,0
18752020,16:30:13,16:30:13,3349,41,,,,13448.22,0
18752020,16:30:46,16:30:46,3350,42,,,,13581.76,0
18752020,16:31:44,16:31:44,3798,43,,,,13884.75,0
18752020,16:32:06,16:32:06,3799,44,,,,13992.86,0
18752020,16:32:54,16:32:54,88,45,,,,14239.07,0
18752020,16:33:29,16:33:29,89,46,,,,14446.61,0
18752020,16:34:06,16:34:06,90,47,,,,14642.59,0
18752020,16:34:37,16:34:37,91,48,,,,14774.9,0
18752020,16:36:22,16:36:22,5520,49,,,,15409.16,0
18752020,16:37:00,16:37:00,10159,50,,,,15649.42,
18752020,16:38:00,16:38:00,5520,51,,,,15852.28,
18752020,16:46:48,16:46:48,9486,52,,,,19725.69,0
18752020,16:48:19,16:48:19,10344,53,,,,20382.02,0
18752020,16:52:00,16:52:00,9944,54,,1,,22049.23,
18752030,15:54:00,15:54:00,10286,1,,,1,0,
18752030,15:54:33,15:54:33,7808,2,,,,274.79,0
18752030,15:56:00,15:56:00,5468,3,,,,1280.23,0
18752030,15:56:50,15:56:50,5469,4,,,,1787.29,0
18752030,15:57:36,15:57:36,5470,5,,,,2225.32,0
18752030,15:59:00,15:59:00,8350,6,,,,3117.15,
18752030,15:59:22,15:59:22,5472,7,,,,3261.87,0
18752030,16:00:08,16:00:08,1120,8,,,,3539,0
18752030,16:00:44,16:00:44,1121,9,,,,3739.34,0
18752030,16:01:27,16:01:27,1122,10,,,,4019.01,0
18752030,16:02:21,16:02:21,5473,11,,,,4354.51,0
18752030,16:02:47,16:02:47,5474,12,,,,4479.24,0
18752030,16:03:28,16:03:28,5475,13,,,,4710.99,0
18752030,16:05:07,16:05:07,5476,14,,,,5195.48,0
18752030,16:05:35,16:05:35,5477,15,,,,5331.67,0
18752030,16:06:19,16:06:19,5478,16,,,,5574.79,0
18752030,16:07:02,16:07:02,5479,17,,,,5810.61,0
18752030,16:07:42,16:07:42,1068,18,,,,6056.03,0
18752030,16:07:54,16:07:54,1069,19,,,,6148.74,0
18752030,16:08:12,16:08:12,1070,20,,,,6247.84,0
18752030,16:08:48,16:08:48,1071,21,,,,6472.93,0
18752030,16:09:47,16:09:47,1072,22,,,,6831.81,0
18752030,16:10:17,16:10:17,1073,23,,,,7021.17,0
18752030,16:11:00,16:11:00,1026,24,,,,7244.35,
18752030,16:11:48,16:11:48,1027,25,,,,7533.67,0
18752030,16:12:46,16:12:46,1028,26,,,,7815.08,0
18752030,16:13:26,16:13:26,1029,27,,,,7996.2,0
18752030,16:14:45,16:14:45,1030,28,,,,8460.74,0
18752030,16:15:39,16:15:39,1031,29,,,,8719.22,0
18752030,16:16:50,16:16:50,1032,30,,,,9219.92,0
18752030,16:17:47,16:17:47,5485,31,,,,9582.41,0
18752030,16:18:36,16:18:36,6309,32,,,,9847.43,0
18752030,16:20:55,16:20:55,2281,33,,,,10821.71,0
18752030,16:21:29,16:21:29,6561,34,,,,11035.14,0
18752030,16:23:00,16:23:00,9654,35,,,,11592.43,
18752030,16:25:00,16:25:00,557,36,,,,12166.02,0
18752030,16:27:15,16:27:15,3345,37,,,,12556.12,0
18752030,16:27:45,16:27:45,3346,38,,,,12718.9,0
18752030,16:28:41,16:28:41,3347,39,,,,12960.5,0
18752030,16:29:28,16:29:28,3348,40,,,,13186.64,0
18752030,16:30:13,16:30:13,3349,41,,,,13448.22,0
18752030,16:30:46,16:30:46,3350,42,,,,13581.76,0
18752030,16:31:44,16:31:44,3798,43,,,,13884.75,0
18752030,16:32:06,16:32:06,3799,44,,,,13992.86,0
18752030,16:32:54,16:32:54,88,45,,,,14239.07,0
18752030,16:33:29,16:33:29,89,46,,,,14446.61,0
18752030,16:34:06,16:34:06,90,47,,,,14642.59,0
18752030,16:34:37,16:34:37,91,48,,,,14774.9,0
18752030,16:36:22,16:36:22,5520,49,,,,15409.16,0
18752030,16:37:00,16:37:00,10159,50,,,,15649.42,
18752030,16:38:00,16:38:00,5520,51,,,,15852.28,
18752030,16:46:48,16:46:48,9486,52,,,,19725.69,0
18752030,16:48:19,16:48:19,10344,53,,,,20382.02,0
18752030,16:52:00,16:52:00,9944,54,,1,,22049.23,
18752040,15:54:00,15:54:00,10286,1,,,1,0,
18752040,15:54:33,15:54:33,7808,2,,,,274.79,0
18752040,15:56:00,15:56:00,5468,3,,,,1280.23,0
18752040,15:56:50,15:56:50,5469,4,,,,1787.29,0
18752040,15:57:36,15:57:36,5470,5,,,,2225.32,0
18752040,15:59:00,15:59:00,8350,6,,,,3117.15,
18752040,15:59:22,15:59:22,5472,7,,,,3261.87,0
18752040,16:00:08,16:00:08,1120,8,,,,3539,0
18752040,16:00:44,16:00:44,1121,9,,,,3739.34,0
18752040,16:01:27,16:01:27,1122,10,,,,4019.01,0
18752040,16:02:21,16:02:21,5473,11,,,,4354.51,0
18752040,16:02:47,16:02:47,5474,12,,,,4479.24,0
18752040,16:03:28,16:03:28,5475,13,,,,4710.99,0
18752040,16:05:07,16:05:07,5476,14,,,,5195.48,0
18752040,16:05:35,16:05:35,5477,15,,,,5331.67,0
18752040,16:06:19,16:06:19,5478,16,,,,5574.79,0
18752040,16:07:02,16:07:02,5479,17,,,,5810.61,0
18752040,16:07:42,16:07:42,1068,18,,,,6056.03,0
18752040,16:07:54,16:07:54,1069,19,,,,6148.74,0
18752040,16:08:12,16:08:12,1070,20,,,,6247.84,0
18752040,16:08:48,16:08:48,1071,21,,,,6472.93,0
18752040,16:09:47,16:09:47,1072,22,,,,6831.81,0
18752040,16:10:17,16:10:17,1073,23,,,,7021.17,0
18752040,16:11:00,16:11:00,1026,24,,,,7244.35,
18752040,16:11:48,16:11:48,1027,25,,,,7533.67,0
18752040,16:12:46,16:12:46,1028,26,,,,7815.08,0
18752040,16:13:26,16:13:26,1029,27,,,,7996.2,0
18752040,16:14:45,16:14:45,1030,28,,,,8460.74,0
18752040,16:15:39,16:15:39,1031,29,,,,8719.22,0
18752040,16:16:50,16:16:50,1032,30,,,,9219.92,0
18752040,16:17:47,16:17:47,5485,31,,,,9582.41,0
18752040,16:18:36,16:18:36,6309,32,,,,9847.43,0
18752040,16:20:55,16:20:55,2281,33,,,,10821.71,0
18752040,16:21:29,16:21:29,6561,34,,,,11035.14,0
18752040,16:23:00,16:23:00,9654,35,,,,11592.43,
18752040,16:25:00,16:25:00,557,36,,,,12166.02,0
18752040,16:27:15,16:27:15,3345,37,,,,12556.12,0
18752040,16:27:45,16:27:45,3346,38,,,,12718.9,0
18752040,16:28:41,16:28:41,3347,39,,,,12960.5,0
18752040,16:29:28,16:29:28,3348,40,,,,13186.64,0
18752040,16:30:13,16:30:13,3349,41,,,,13448.22,0
18752040,16:30:46,16:30:46,3350,42,,,,13581.76,0
18752040,16:31:44,16:31:44,3798,43,,,,13884.75,0
18752040,16:32:06,16:32:06,3799,44,,,,13992.86,0
18752040,16:32:54,16:32:54,88,45,,,,14239.07,0
18752040,16:33:29,16:33:29,89,46,,,,14446.61,0
18752040,16:34:06,16:34:06,90,47,,,,14642.59,0
18752040,16:34:37,16:34:37,91,48,,,,14774.9,0
18752040,16:36:22,16:36:22,5520,49,,,,15409.16,0
18752040,16:37:00,16:37:00,10159,50,,,,15649.42,
18752040,16:38:00,16:38:00,5520,51,,,,15852.28,
18752040,16:46:48,16:46:48,9486,52,,,,19725.69,0
18752040,16:48:19,16:48:19,10344,53,,,,20382.02,0
18752040,16:52:00,16:52:00,9944,54,,1,,22049.23,
18752050,15:54:00,15:54:00,10286,1,,,1,0,
18752050,15:54:33,15:54:33,7808,2,,,,274.79,0
18752050,15:56:00,15:56:00,5468,3,,,,1280.23,0
18752050,15:56:50,15:56:50,5469,4,,,,1787.29,0
18752050,15:57:36,15:57:36,5470,5,,,,2225.32,0
18752050,15:59:00,15:59:00,8350,6,,,,3117.15,
18752050,15:59:22,15:59:22,5472,7,,,,3261.87,0
18752050,16:00:08,16:00:08,1120,8,,,,3539,0
18752050,16:00:44,16:00:44,1121,9,,,,3739.34,0
18752050,16:01:27,16:01:27,1122,10,,,,4019.01,0
18752050,16:02:21,16:02:21,5473,11,,,,4354.51,0
18752050,16:02:47,16:02:47,5474,12,,,,4479.24,0
18752050,16:03:28,16:03:28,5475,13,,,,4710.99,0
18752050,16:05:07,16:05:07,5476,14,,,,5195.48,0
18752050,16:05:35,16:05:35,5477,15,,,,5331.67,0
18752050,16:06:19,16:06:19,5478,16,,,,5574.79,0
18752050,16:07:02,16:07:02,5479,17,,,,5810.61,0
18752050,16:07:42,16:07:42,1068,18,,,,6056.03,0
18752050,16:07:54,16:07:54,1069,19,,,,6148.74,0
18752050,16:08:12,16:08:12,1070,20,,,,6247.84,0
18752050,16:08:48,16:08:48,1071,21,,,,6472.93,0
18752050,16:09:47,16:09:47,1072,22,,,,6831.81,0
18752050,16:10:17,16:10:17,1073,23,,,,7021.17,0
18752050,16:11:00,16:11:00,1026,24,,,,7244.35,
18752050,16:11:48,16:11:48,1027,25,,,,7533.67,0
18752050,16:12:46,16:12:46,1028,26,,,,7815.08,0
18752050,16:13:26,16:13:26,1029,27,,,,7996.2,0
18752050,16:14:45,16:14:45,1030,28,,,,8460.74,0
18752050,16:15:39,16:15:39,1031,29,,,,8719.22,0
18752050,16:16:50,16:16:50,1032,30,,,,9219.92,0
18752050,16:17:47,16:17:47,5485,31,,,,9582.41,0
18752050,16:18:36,16:18:36,6309,32,,,,9847.43,0
18752050,16:20:55,16:20:55,2281,33,,,,10821.71,0
18752050,16:21:29,16:21:29,6561,34,,,,11035.14,0
18752050,16:23:00,16:23:00,9654,35,,,,11592.43,
18752050,16:25:00,16:25:00,557,36,,,,12166.02,0
18752050,16:27:15,16:27:15,3345,37,,,,12556.12,0
18752050,16:27:45,16:27:45,3346,38,,,,12718.9,0
18752050,16:28:41,16:28:41,3347,39,,,,12960.5,0
18752050,16:29:28,16:29:28,3348,40,,,,13186.64,0
18752050,16:30:13,16:30:13,3349,41,,,,13448.22,0
18752050,16:30:46,16:30:46,3350,42,,,,13581.76,0
18752050,16:31:44,16:31:44,3798,43,,,,13884.75,0
18752050,16:32:06,16:32:06,3799,44,,,,13992.86,0
18752050,16:32:54,16:32:54,88,45,,,,14239.07,0
18752050,16:33:29,16:33:29,89,46,,,,14446.61,0
18752050,16:34:06,16:34:06,90,47,,,,14642.59,0
18752050,16:34:37,16:34:37,91,48,,,,14774.9,0
18752050,16:36:22,16:36:22,5520,49,,,,15409.16,0
18752050,16:37:00,16:37:00,10159,50,,,,15649.42,
18752050,16:38:00,16:38:00,5520,51,,,,15852.28,
18752050,16:46:48,16:46:48,9486,52,,,,19725.69,0
18752050,16:48:19,16:48:19,10344,53,,,,20382.02,0
18752050,16:52:00,16:52:00,9944,54,,1,,22049.23,
18752060,15:54:00,15:54:00,10286,1,,,1,0,
18752060,15:54:33,15:54:33,7808,2,,,,274.79,0
18752060,15:56:00,15:56:00,5468,3,,,,1280.23,0
18752060,15:56:50,15:56:50,5469,4,,,,1787.29,0
18752060,15:57:36,15:57:36,5470,5,,,,2225.32,0
18752060,15:59:00,15:59:00,8350,6,,,,3117.15,
18752060,15:59:22,15:59:22,5472,7,,,,3261.87,0
18752060,16:00:08,16:00:08,1120,8,,,,3539,0
18752060,16:00:44,16:00:44,1121,9,,,,3739.34,0
18752060,16:01:27,16:01:27,1122,10,,,,4019.01,0
18752060,16:02:21,16:02:21,5473,11,,,,4354.51,0
18752060,16:02:47,16:02:47,5474,12,,,,4479.24,0
18752060,16:03:28,16:03:28,5475,13,,,,4710.99,0
18752060,16:05:07,16:05:07,5476,14,,,,5195.48,0
18752060,16:05:35,16:05:35,5477,15,,,,5331.67,0
18752060,16:06:19,16:06:19,5478,16,,,,5574.79,0
18752060,16:07:02,16:07:02,5479,17,,,,5810.61,0
18752060,16:07:42,16:07:42,1068,18,,,,6056.03,0
18752060,16:07:54,16:07:54,1069,19,,,,6148.74,0
18752060,16:08:12,16:08:12,1070,20,,,,6247.84,0
18752060,16:08:48,16:08:48,1071,21,,,,6472.93,0
18752060,16:09:47,16:09:47,1072,22,,,,6831.81,0
18752060,16:10:17,16:10:17,1073,23,,,,7021.17,0
18752060,16:11:00,16:11:00,1026,24,,,,7244.35,
18752060,16:11:48,16:11:48,1027,25,,,,7533.67,0
18752060,16:12:46,16:12:46,1028,26,,,,7815.08,0
18752060,16:13:26,16:13:26,1029,27,,,,7996.2,0
18752060,16:14:45,16:14:45,1030,28,,,,8460.74,0
18752060,16:15:39,16:15:39,1031,29,,,,8719.22,0
18752060,16:16:50,16:16:50,1032,30,,,,9219.92,0
18752060,16:17:47,16:17:47,5485,31,,,,9582.41,0
18752060,16:18:36,16:18:36,6309,32,,,,9847.43,0
18752060,16:20:55,16:20:55,2281,33,,,,10821.71,0
18752060,16:21:29,16:21:29,6561,34,,,,11035.14,0
18752060,16:23:00,16:23:00,9654,35,,,,11592.43,
18752060,16:25:00,16:25:00,557,36,,,,12166.02,0
18752060,16:27:15,16:27:15,3345,37,,,,12556.12,0
18752060,16:27:45,16:27:45,3346,38,,,,12718.9,0
18752060,16:28:41,16:28:41,3347,39,,,,12960.5,0
18752060,16:29:28,16:29:28,3348,40,,,,13186.64,0
18752060,16:30:13,16:30:13,3349,41,,,,13448.22,0
18752060,16:30:46,16:30:46,3350,42,,,,13581.76,0
18752060,16:31:44,16:31:44,3798,43,,,,13884.75,0
18752060,16:32:06,16:32:06,3799,44,,,,13992.86,0
18752060,16:32:54,16:32:54,88,45,,,,14239.07,0
18752060,16:33:29,16:33:29,89,46,,,,14446.61,0
18752060,16:34:06,16:34:06,90,47,,,,14642.59,0
18752060,16:34:37,16:34:37,91,48,,,,14774.9,0
18752060,16:36:22,16:36:22,5520,49,,,,15409.16,0
18752060,16:37:00,16:37:00,10159,50,,,,15649.42,
18752060,16:38:00,16:38:00,5520,51,,,,15852.28,
18752060,16:46:48,16:46:48,9486,52,,,,19725.69,0
18752060,16:48:19,16:48:19,10344,53,,,,20382.02,0
18752060,16:52:00,16:52:00,9944,54,,1,,22049.23,
18808010,22:33:00,22:33:00,9654,1,,,1,0,
18808010,22:34:37,22:34:37,557,2,,,,573.59,0
18808010,22:36:26,22:36:26,3345,3,,,,963.69,0
18808010,22:37:04,22:37:04,3346,4,,,,1145.73,0
18808010,22:37:49,22:37:49,3347,5,,,,1387.33,0
18808010,22:38:27,22:38:27,3348,6,,,,1613.47,0
18808010,22:39:04,22:39:04,3349,7,,,,1875.05,0
18808010,22:39:30,22:39:30,3350,8,,,,2008.59,0
18808010,22:40:17,22:40:17,3798,9,,,,2311.58,0
18808010,22:40:35,22:40:35,3799,10,,,,2419.69,0
18808010,22:41:13,22:41:13,88,11,,,,2665.9,0
18808010,22:41:42,22:41:42,89,12,,,,2873.44,0
18808010,22:42:10,22:42:10,90,13,,,,3070.27,0
18808010,22:42:32,22:42:32,91,14,,,,3202.57,0
18808010,22:44:00,22:44:00,5520,15,,,,3830.57,
18808010,22:45:00,22:45:00,10161,16,,,,4140.58,
18808010,22:53:00,22:53:00,2504,17,,,,8510.81,
18808010,22:55:30,22:55:30,10344,18,,,,9440.94,0
18808010,23:00:00,23:00:00,9944,19,,1,,11112.56,
18808080,22:33:00,22:33:00,9654,1,,,1,0,
18808080,22:34:37,22:34:37,557,2,,,,573.59,0
18808080,22:36:26,22:36:26,3345,3,,,,963.69,0
18808080,22:37:04,22:37:04,3346,4,,,,1145.73,0
18808080,22:37:49,22:37:49,3347,5,,,,1387.33,0
18808080,22:38:27,22:38:27,3348,6,,,,1613.47,0
18808080,22:39:04,22:39:04,3349,7,,,,1875.05,0
18808080,22:39:30,22:39:30,3350,8,,,,2008.59,0
18808080,22:40:17,22:40:17,3798,9,,,,2311.58,0
18808080,22:40:35,22:40:35,3799,10,,,,2419.69,0
18808080,22:41:13,22:41:13,88,11,,,,2665.9,0
18808080,22:41:42,22:41:42,89,12,,,,2873.44,0
18808080,22:42:10,22:42:10,90,13,,,,3070.27,0
18808080,22:42:32,22:42:32,91,14,,,,3202.57,0
18808080,22:44:00,22:44:00,5520,15,,,,3830.57,
18808080,22:45:00,22:45:00,10161,16,,,,4140.58,
18808080,22:53:00,22:53:00,2504,17,,,,8510.81,
18808080,22:55:30,22:55:30,10344,18,,,,9440.94,0
18808080,23:00:00,23:00:00,9944,19,,1,,11112.56,
18853100,15:07:00,15:07:00,10286,1,,,1,0,
18853100,15:07:33,15:07:33,7808,2,,,,274.79,0
18853100,15:09:00,15:09:00,5468,3,,,,1280.23,0
18853100,15:09:50,15:09:50,5469,4,,,,1787.29,0
18853100,15:10:36,15:10:36,5470,5,,,,2225.32,0
18853100,15:12:00,15:12:00,8350,6,,,,3117.15,
18853100,15:12:22,15:12:22,5472,7,,,,3261.87,0
18853100,15:13:08,15:13:08,1120,8,,,,3539,0
18853100,15:13:44,15:13:44,1121,9,,,,3739.34,0
18853100,15:14:27,15:14:27,1122,10,,,,4019.01,0
18853100,15:15:21,15:15:21,5473,11,,,,4354.51,0
18853100,15:15:47,15:15:47,5474,12,,,,4479.24,0
18853100,15:16:28,15:16:28,5475,13,,,,4710.99,0
18853100,15:18:07,15:18:07,5476,14,,,,5195.48,0
18853100,15:18:35,15:18:35,5477,15,,,,5331.67,0
18853100,15:19:19,15:19:19,5478,16,,,,5574.79,0
18853100,15:20:02,15:20:02,5479,17,,,,5810.61,0
18853100,15:20:42,15:20:42,1068,18,,,,6056.03,0
18853100,15:20:54,15:20:54,1069,19,,,,6148.74,0
18853100,15:21:12,15:21:12,1070,20,,,,6247.84,0
18853100,15:21:48,15:21:48,1071,21,,,,6472.93,0
18853100,15:22:47,15:22:47,1072,22,,,,6831.81,0
18853100,15:23:17,15:23:17,1073,23,,,,7021.17,0
18853100,15:24:00,15:24:00,1026,24,,,,7244.35,
18853100,15:24:48,15:24:48,1027,25,,,,7533.67,0
18853100,15:25:46,15:25:46,1028,26,,,,7815.08,0
18853100,15:26:26,15:26:26,1029,27,,,,7996.2,0
18853100,15:27:45,15:27:45,1030,28,,,,8460.74,0
18853100,15:28:39,15:28:39,1031,29,,,,8719.22,0
18853100,15:29:50,15:29:50,1032,30,,,,9219.92,0
18853100,15:30:47,15:30:47,5485,31,,,,9582.41,0
18853100,15:31:36,15:31:36,6309,32,,,,9847.43,0
18853100,15:33:55,15:33:55,2281,33,,,,10821.71,0
18853100,15:34:29,15:34:29,6561,34,,,,11035.14,0
18853100,15:36:00,15:36:00,9654,35,,,,11592.43,
18853100,15:38:00,15:38:00,557,36,,,,12166.02,0
18853100,15:40:15,15:40:15,3345,37,,,,12556.12,0
18853100,15:40:45,15:40:45,3346,38,,,,12718.9,0
18853100,15:41:41,15:41:41,3347,39,,,,12960.5,0
18853100,15:42:28,15:42:28,3348,40,,,,13186.64,0
18853100,15:43:13,15:43:13,3349,41,,,,13448.22,0
18853100,15:43:46,15:43:46,3350,42,,,,13581.76,0
18853100,15:44:44,15:44:44,3798,43,,,,13884.75,0
18853100,15:45:06,15:45:06,3799,44,,,,13992.86,0
18853100,15:45:54,15:45:54,88,45,,,,14239.07,0
18853100,15:46:29,15:46:29,89,46,,,,14446.61,0
18853100,15:47:06,15:47:06,90,47,,,,14642.59,0
18853100,15:47:37,15:47:37,91,48,,,,14774.9,0
18853100,15:49:22,15:49:22,5520,49,,,,15409.16,0
18853100,15:50:00,15:50:00,10159,50,,,,15649.42,
18853100,15:51:00,15:51:00,5520,51,,,,15852.28,
18853100,15:59:48,15:59:48,9486,52,,,,19725.69,0
18853100,16:01:19,16:01:19,10344,53,,,,20382.02,0
18853100,16:05:00,16:05:00,9944,54,,1,,22049.23,
19579020,11:21:00,11:21:00,10286,1,,,1,0,
19579020,11:21:27,11:21:27,7808,2,,,,274.79,0
19579020,11:22:36,11:22:36,5468,3,,,,1280.23,0
19579020,11:23:16,11:23:16,5469,4,,,,1787.29,0
19579020,11:23:53,11:23:53,5470,5,,,,2225.32,0
19579020,11:25:00,11:25:00,8350,6,,,,3117.15,
19579020,11:25:18,11:25:18,5472,7,,,,3261.87,0
19579020,11:25:57,11:25:57,1120,8,,,,3539,0
19579020,11:26:27,11:26:27,1121,9,,,,3739.34,0
19579020,11:27:02,11:27:02,1122,10,,,,4019.01,0
19579020,11:27:48,11:27:48,5473,11,,,,4354.51,0
19579020,11:28:09,11:28:09,5474,12,,,,4479.24,0
19579020,11:28:43,11:28:43,5475,13,,,,4710.99,0
19579020,11:30:05,11:30:05,5476,14,,,,5195.48,0
19579020,11:30:29,11:30:29,5477,15,,,,5331.67,0
19579020,11:31:06,11:31:06,5478,16,,,,5574.79,0
19579020,11:31:41,11:31:41,5479,17,,,,5810.61,0
19579020,11:32:15,11:32:15,1068,18,,,,6056.03,0
19579020,11:32:25,11:32:25,1069,19,,,,6148.74,0
19579020,11:32:40,11:32:40,1070,20,,,,6247.84,0
19579020,11:33:10,11:33:10,1071,21,,,,6472.93,0
19579020,11:33:59,11:33:59,1072,22,,,,6831.81,0
19579020,11:34:24,11:34:24,1073,23,,,,7021.17,0
19579020,11:35:00,11:35:00,1026,24,,,,7244.35,
19579020,11:35:40,11:35:40,1027,25,,,,7533.67,0
19579020,11:36:28,11:36:28,1028,26,,,,7815.08,0
19579020,11:37:01,11:37:01,1029,27,,,,7996.2,0
19579020,11:38:08,11:38:08,1030,28,,,,8460.74,0
19579020,11:38:52,11:38:52,1031,29,,,,8719.22,0
19579020,11:39:51,11:39:51,1032,30,,,,9219.92,0
19579020,11:40:39,11:40:39,5485,31,,,,9582.41,0
19579020,11:41:20,11:41:20,6309,32,,,,9847.43,0
19579020,11:43:16,11:43:16,2281,33,,,,10821.71,0
19579020,11:43:44,11:43:44,6561,34,,,,11035.14,0
19579020,11:45:00,11:45:00,9654,35,,,,11592.43,
19579020,11:46:51,11:46:51,557,36,,,,12166.02,0
19579020,11:48:57,11:48:57,3345,37,,,,12556.12,0
19579020,11:49:25,11:49:25,3346,38,,,,12718.9,0
19579020,11:50:16,11:50:16,3347,39,,,,12960.5,0
19579020,11:51:00,11:51:00,3348,40,,,,13186.64,0
19579020,11:51:42,11:51:42,3349,41,,,,13448.22,0
19579020,11:52:13,11:52:13,3350,42,,,,13581.76,0
19579020,11:53:06,11:53:06,3798,43,,,,13884.75,0
19579020,11:53:27,11:53:27,3799,44,,,,13992.86,0
19579020,11:54:11,11:54:11,88,45,,,,14239.07,0
19579020,11:54:44,11:54:44,89,46,,,,14446.61,0
19579020,11:55:19,11:55:19,90,47,,,,14642.59,0
19579020,11:55:47,11:55:47,91,48,,,,14774.9,0
19579020,11:57:25,11:57:25,5520,49,,,,15409.16,0
19579020,11:58:00,11:58:00,10159,50,,,,15649.42,
19579020,11:59:00,11:59:00,5520,51,,,,15852.28,
19579020,12:05:55,12:05:55,9486,52,,,,19725.69,0
19579020,12:07:06,12:07:06,10344,53,,,,20382.02,0
19579020,12:10:00,12:10:00,9944,54,,1,,22049.23,
19579030,11:21:00,11:21:00,10286,1,,,1,0,
19579030,11:21:27,11:21:27,7808,2,,,,274.79,0
19579030,11:22:36,11:22:36,5468,3,,,,1280.23,0
19579030,11:23:16,11:23:16,5469,4,,,,1787.29,0
19579030,11:23:53,11:23:53,5470,5,,,,2225.32,0
19579030,11:25:00,11:25:00,8350,6,,,,3117.15,
19579030,11:25:18,11:25:18,5472,7,,,,3261.87,0
19579030,11:25:57,11:25:57,1120,8,,,,3539,0
19579030,11:26:27,11:26:27,1121,9,,,,3739.34,0
19579030,11:27:02,11:27:02,1122,10,,,,4019.01,0
19579030,11:27:48,11:27:48,5473,11,,,,4354.51,0
19579030,11:28:09,11:28:09,5474,12,,,,4479.24,0
19579030,11:28:43,11:28:43,5475,13,,,,4710.99,0
19579030,11:30:05,11:30:05,5476,14,,,,5195.48,0
19579030,11:30:29,11:30:29,5477,15,,,,5331.67,0
19579030,11:31:06,11:31:06,5478,16,,,,5574.79,0
19579030,11:31:41,11:31:41,5479,17,,,,5810.61,0
19579030,11:32:15,11:32:15,1068,18,,,,6056.03,0
19579030,11:32:25,11:32:25,1069,19,,,,6148.74,0
19579030,11:32:40,11:32:40,1070,20,,,,6247.84,0
19579030,11:33:10,11:33:10,1071,21,,,,6472.93,0
19579030,11:33:59,11:33:59,1072,22,,,,6831.81,0
19579030,11:34:24,11:34:24,1073,23,,,,7021.17,0
19579030,11:35:00,11:35:00,1026,24,,,,7244.35,
19579030,11:35:40,11:35:40,1027,25,,,,7533.67,0
19579030,11:36:28,11:36:28,1028,26,,,,7815.08,0
19579030,11:37:01,11:37:01,1029,27,,,,7996.2,0
19579030,11:38:08,11:38:08,1030,28,,,,8460.74,0
19579030,11:38:52,11:38:52,1031,29,,,,8719.22,0
19579030,11:39:51,11:39:51,1032,30,,,,9219.92,0
19579030,11:40:39,11:40:39,5485,31,,,,9582.41,0
19579030,11:41:20,11:41:20,6309,32,,,,9847.43,0
19579030,11:43:16,11:43:16,2281,33,,,,10821.71,0
19579030,11:43:44,11:43:44,6561,34,,,,11035.14,0
19579030,11:45:00,11:45:00,9654,35,,,,11592.43,
19579030,11:46:51,11:46:51,557,36,,,,12166.02,0
19579030,11:48:57,11:48:57,3345,37,,,,12556.12,0
19579030,11:49:25,11:49:25,3346,38,,,,12718.9,0
19579030,11:50:16,11:50:16,3347,39,,,,12960.5,0
19579030,11:51:00,11:51:00,3348,40,,,,13186.64,0
19579030,11:51:42,11:51:42,3349,41,,,,13448.22,0
19579030,11:52:13,11:52:13,3350,42,,,,13581.76,0
19579030,11:53:06,11:53:06,3798,43,,,,13884.75,0
19579030,11:53:27,11:53:27,3799,44,,,,13992.86,0
19579030,11:54:11,11:54:11,88,45,,,,14239.07,0
19579030,11:54:44,11:54:44,89,46,,,,14446.61,0
19579030,11:55:19,11:55:19,90,47,,,,14642.59,0
19579030,11:55:47,11:55:47,91,48,,,,14774.9,0
19579030,11:57:25,11:57:25,5520,49,,,,15409.16,0
19579030,11:58:00,11:58:00,10159,50,,,,15649.42,
19579030,11:59:00,11:59:00,5520,51,,,,15852.28,
19579030,12:05:55,12:05:55,9486,52,,,,19725.69,0
19579030,12:07:06,12:07:06,10344,53,,,,20382.02,0
19579030,12:10:00,12:10:00,9944,54,,1,,22049.23,
19579040,11:21:00,11:21:00,10286,1,,,1,0,
19579040,11:21:27,11:21:27,7808,2,,,,274.79,0
19579040,11:22:36,11:22:36,5468,3,,,,1280.23,0
19579040,11:23:16,11:23:16,5469,4,,,,1787.29,0
19579040,11:23:53,11:23:53,5470,5,,,,2225.32,0
19579040,11:25:00,11:25:00,8350,6,,,,3117.15,
19579040,11:25:18,11:25:18,5472,7,,,,3261.87,0
19579040,11:25:57,11:25:57,1120,8,,,,3539,0
19579040,11:26:27,11:26:27,1121,9,,,,3739.34,0
19579040,11:27:02,11:27:02,1122,10,,,,4019.01,0
19579040,11:27:48,11:27:48,5473,11,,,,4354.51,0
19579040,11:28:09,11:28:09,5474,12,,,,4479.24,0
19579040,11:28:43,11:28:43,5475,13,,,,4710.99,0
19579040,11:30:05,11:30:05,5476,14,,,,5195.48,0
19579040,11:30:29,11:30:29,5477,15,,,,5331.67,0
19579040,11:31:06,11:31:06,5478,16,,,,5574.79,0
19579040,11:31:41,11:31:41,5479,17,,,,5810.61,0
19579040,11:32:15,11:32:15,1068,18,,,,6056.03,0
19579040,11:32:25,11:32:25,1069,19,,,,6148.74,0
19579040,11:32:40,11:32:40,1070,20,,,,6247.84,0
19579040,11:33:10,11:33:10,1071,21,,,,6472.93,0
19579040,11:33:59,11:33:59,1072,22,,,,6831.81,0
19579040,11:34:24,11:34:24,1073,23,,,,7021.17,0
19579040,11:35:00,11:35:00,1026,24,,,,7244.35,
19579040,11:35:40,11:35:40,1027,25,,,,7533.67,0
19579040,11:36:28,11:36:28,1028,26,,,,7815.08,0
19579040,11:37:01,11:37:01,1029,27,,,,7996.2,0
19579040,11:38:08,11:38:08,1030,28,,,,8460.74,0
19579040,11:38:52,11:38:52,1031,29,,,,8719.22,0
19579040,11:39:51,11:39:51,1032,30,,,,9219.92,0
19579040,11:40:39,11:40:39,5485,31,,,,9582.41,0
19579040,11:41:20,11:41:20,6309,32,,,,9847.43,0
19579040,11:43:16,11:43:16,2281,33,,,,10821.71,0
19579040,11:43:44,11:43:44,6561,34,,,,11035.14,0
19579040,11:45:00,11:45:00,9654,35,,,,11592.43,
19579040,11:46:51,11:46:51,557,36,,,,12166.02,0
19579040,11:48:57,11:48:57,3345,37,,,,12556.12,0
19579040,11:49:25,11:49:25,3346,38,,,,12718.9,0
19579040,11:50:16,11:50:16,3347,39,,,,12960.5,0
19579040,11:51:00,11:51:00,3348,40,,,,13186.64,0
19579040,11:51:42,11:51:42,3349,41,,,,13448.22,0
19579040,11:52:13,11:52:13,3350,42,,,,13581.76,0
19579040,11:53:06,11:53:06,3798,43,,,,13884.75,0
19579040,11:53:27,11:53:27,3799,44,,,,13992.86,0
19579040,11:54:11,11:54:11,88,45,,,,14239.07,0
19579040,11:54:44,11:54:44,89,46,,,,14446.61,0
19579040,11:55:19,11:55:19,90,47,,,,14642.59,0
19579040,11:55:47,11:55:47,91,48,,,,14774.9,0
19579040,11:57:25,11:57:25,5520,49,,,,15409.16,0
19579040,11:58:00,11:58:00,10159,50,,,,15649.42,
19579040,11:59:00,11:59:00,5520,51,,,,15852.28,
19579040,12:05:55,12:05:55,9486,52,,,,19725.69,0
19579040,12:07:06,12:07:06,10344,53,,,,20382.02,0
19579040,12:10:00,12:10:00,9944,54,,1,,22049.23,
19579050,11:21:00,11:21:00,10286,1,,,1,0,
19579050,11:21:27,11:21:27,7808,2,,,,274.79,0
19579050,11:22:36,11:22:36,5468,3,,,,1280.23,0
19579050,11:23:16,11:23:16,5469,4,,,,1787.29,0
19579050,11:23:53,11:23:53,5470,5,,,,2225.32,0
19579050,11:25:00,11:25:00,8350,6,,,,3117.15,
19579050,11:25:18,11:25:18,5472,7,,,,3261.87,0
19579050,11:25:57,11:25:57,1120,8,,,,3539,0
19579050,11:26:27,11:26:27,1121,9,,,,3739.34,0
19579050,11:27:02,11:27:02,1122,10,,,,4019.01,0
19579050,11:27:48,11:27:48,5473,11,,,,4354.51,0
19579050,11:28:09,11:28:09,5474,12,,,,4479.24,0
19579050,11:28:43,11:28:43,5475,13,,,,4710.99,0
19579050,11:30:05,11:30:05,5476,14,,,,5195.48,0
19579050,11:30:29,11:30:29,5477,15,,,,5331.67,0
19579050,11:31:06,11:31:06,5478,16,,,,5574.79,0
19579050,11:31:41,11:31:41,5479,17,,,,5810.61,0
19579050,11:32:15,11:32:15,1068,18,,,,6056.03,0
19579050,11:32:25,11:32:25,1069,19,,,,6148.74,0
19579050,11:32:40,11:32:40,1070,20,,,,6247.84,0
19579050,11:33:10,11:33:10,1071,21,,,,6472.93,0
19579050,11:33:59,11:33:59,1072,22,,,,6831.81,0
19579050,11:34:24,11:34:24,1073,23,,,,7021.17,0
19579050,11:35:00,11:35:00,1026,24,,,,7244.35,
19579050,11:35:40,11:35:40,1027,25,,,,7533.67,0
19579050,11:36:28,11:36:28,1028,26,,,,7815.08,0
19579050,11:37:01,11:37:01,1029,27,,,,7996.2,0
19579050,11:38:08,11:38:08,1030,28,,,,8460.74,0
19579050,11:38:52,11:38:52,1031,29,,,,8719.22,0
19579050,11:39:51,11:39:51,1032,30,,,,9219.92,0
19579050,11:40:39,11:40:39,5485,31,,,,9582.41,0
19579050,11:41:20,11:41:20,6309,32,,,,9847.43,0
19579050,11:43:16,11:43:16,2281,33,,,,10821.71,0
19579050,11:43:44,11:43:44,6561,34,,,,11035.14,0
19579050,11:45:00,11:45:00,9654,35,,,,11592.43,
19579050,11:46:51,11:46:51,557,36,,,,12166.02,0
19579050,11:48:57,11:48:57,3345,37,,,,12556.12,0
19579050,11:49:25,11:49:25,3346,38,,,,12718.9,0
19579050,11:50:16,11:50:16,3347,39,,,,12960.5,0
19579050,11:51:00,11:51:00,3348,40,,,,13186.64,0
19579050,11:51:42,11:51:42,3349,41,,,,13448.22,0
19579050,11:52:13,11:52:13,3350,42,,,,13581.76,0
19579050,11:53:06,11:53:06,3798,43,,,,13884.75,0
19579050,11:53:27,11:53:27,3799,44,,,,13992.86,0
19579050,11:54:11,11:54:11,88,45,,,,14239.07,0
19579050,11:54:44,11:54:44,89,46,,,,14446.61,0
19579050,11:55:19,11:55:19,90,47,,,,14642.59,0
19579050,11:55:47,11:55:47,91,48,,,,14774.9,0
19579050,11:57:25,11:57:25,5520,49,,,,15409.16,0
19579050,11:58:00,11:58:00,10159,50,,,,15649.42,
19579050,11:59:00,11:59:00,5520,51,,,,15852.28,
19579050,12:05:55,12:05:55,9486,52,,,,19725.69,0
19579050,12:07:06,12:07:06,10344,53,,,,20382.02,0
19579050,12:10:00,12:10:00,9944,54,,1,,22049.23,
19579060,11:21:00,11:21:00,10286,1,,,1,0,
19579060,11:21:27,11:21:27,7808,2,,,,274.79,0
19579060,11:22:36,11:22:36,5468,3,,,,1280.23,0
19579060,11:23:16,11:23:16,5469,4,,,,1787.29,0
19579060,11:23:53,11:23:53,5470,5,,,,2225.32,0
19579060,11:25:00,11:25:00,8350,6,,,,3117.15,
19579060,11:25:18,11:25:18,5472,7,,,,3261.87,0
19579060,11:25:57,11:25:57,1120,8,,,,3539,0
19579060,11:26:27,11:26:27,1121,9,,,,3739.34,0
19579060,11:27:02,11:27:02,1122,10,,,,4019.01,0
19579060,11:27:48,11:27:48,5473,11,,,,4354.51,0
19579060,11:28:09,11:28:09,5474,12,,,,4479.24,0
19579060,11:28:43,11:28:43,5475,13,,,,4710.99,0
19579060,11:30:05,11:30:05,5476,14,,,,5195.48,0
19579060,11:30:29,11:30:29,5477,15,,,,5331.67,0
19579060,11:31:06,11:31:06,5478,16,,,,5574.79,0
19579060,11:31:41,11:31:41,5479,17,,,,5810.61,0
19579060,11:32:15,11:32:15,1068,18,,,,6056.03,0
19579060,11:32:25,11:32:25,1069,19,,,,6148.74,0
19579060,11:32:40,11:32:40,1070,20,,,,6247.84,0
19579060,11:33:10,11:33:10,1071,21,,,,6472.93,0
19579060,11:33:59,11:33:59,1072,22,,,,6831.81,0
19579060,11:34:24,11:34:24,1073,23,,,,7021.17,0
19579060,11:35:00,11:35:00,1026,24,,,,7244.35,
19579060,11:35:40,11:35:40,1027,25,,,,7533.67,0
19579060,11:36:28,11:36:28,1028,26,,,,7815.08,0
19579060,11:37:01,11:37:01,1029,27,,,,7996.2,0
19579060,11:38:08,11:38:08,1030,28,,,,8460.74,0
19579060,11:38:52,11:38:52,1031,29,,,,8719.22,0
19579060,11:39:51,11:39:51,1032,30,,,,9219.92,0
19579060,11:40:39,11:40:39,5485,31,,,,9582.41,0
19579060,11:41:20,11:41:20,6309,32,,,,9847.43,0
19579060,11:43:16,11:43:16,2281,33,,,,10821.71,0
19579060,11:43:44,11:43:44,6561,34,,,,11035.14,0
19579060,11:45:00,11:45:00,9654,35,,,,11592.43,
19579060,11:46:51,11:46:51,557,36,,,,12166.02,0
19579060,11:48:57,11:48:57,3345,37,,,,12556.12,0
19579060,11:49:25,11:49:25,3346,38,,,,12718.9,0
19579060,11:50:16,11:50:16,3347,39,,,,12960.5,0
19579060,11:51:00,11:51:00,3348,40,,,,13186.64,0
19579060,11:51:42,11:51:42,3349,41,,,,13448.22,0
19579060,11:52:13,11:52:13,3350,42,,,,13581.76,0
19579060,11:53:06,11:53:06,3798,43,,,,13884.75,0
19579060,11:53:27,11:53:27,3799,44,,,,13992.86,0
19579060,11:54:11,11:54:11,88,45,,,,14239.07,0
19579060,11:54:44,11:54:44,89,46,,,,14446.61,0
19579060,11:55:19,11:55:19,90,47,,,,14642.59,0
19579060,11:55:47,11:55:47,91,48,,,,14774.9,0
19579060,11:57:25,11:57:25,5520,49,,,,15409.16,0
19579060,11:58:00,11:58:00,10159,50,,,,15649.42,
19579060,11:59:00,11:59:00,5520,51,,,,15852.28,
19579060,12:05:55,12:05:55,9486,52,,,,19725.69,0
19579060,12:07:06,12:07:06,10344,53,,,,20382.02,0
19579060,12:10:00,12:10:00,9944,54,,1,,22049.23,
19765020,17:43:00,17:43:00,10286,1,,,1,0,
19765020,17:43:27,17:43:27,7808,2,,,,274.79,0
19765020,17:44:36,17:44:36,5468,3,,,,1280.23,0
19765020,17:45:16,17:45:16,5469,4,,,,1787.29,0
19765020,17:45:53,17:45:53,5470,5,,,,2225.32,0
19765020,17:47:00,17:47:00,8350,6,,,,3117.15,
19765020,17:47:16,17:47:16,5472,7,,,,3261.87,0
19765020,17:47:51,17:47:51,1120,8,,,,3539,0
19765020,17:48:18,17:48:18,1121,9,,,,3739.34,0
19765020,17:48:50,17:48:50,1122,10,,,,4019.01,0
19765020,17:49:31,17:49:31,5473,11,,,,4354.51,0
19765020,17:49:50,17:49:50,5474,12,,,,4479.24,0
19765020,17:50:21,17:50:21,5475,13,,,,4710.99,0
19765020,17:51:35,17:51:35,5476,14,,,,5195.48,0
19765020,17:51:56,17:51:56,5477,15,,,,5331.67,0
19765020,17:52:29,17:52:29,5478,16,,,,5574.79,0
19765020,17:53:01,17:53:01,5479,17,,,,5810.61,0
19765020,17:53:31,17:53:31,1068,18,,,,6056.03,0
19765020,17:53:40,17:53:40,1069,19,,,,6148.74,0
19765020,17:53:54,17:53:54,1070,20,,,,6247.84,0
19765020,17:54:21,17:54:21,1071,21,,,,6472.93,0
19765020,17:55:05,17:55:05,1072,22,,,,6831.81,0
19765020,17:55:28,17:55:28,1073,23,,,,7021.17,0
19765020,17:56:00,17:56:00,1026,24,,,,7244.35,
19765020,17:56:44,17:56:44,1027,25,,,,7533.67,0
19765020,17:57:37,17:57:37,1028,26,,,,7815.08,0
19765020,17:58:14,17:58:14,1029,27,,,,7996.2,0
19765020,17:59:27,17:59:27,1030,28,,,,8460.74,0
19765020,18:00:15,18:00:15,1031,29,,,,8719.22,0
19765020,18:01:20,18:01:20,1032,30,,,,9219.92,0
19765020,18:02:13,18:02:13,5485,31,,,,9582.41,0
19765020,18:02:58,18:02:58,6309,32,,,,9847.43,0
19765020,18:05:06,18:05:06,2281,33,,,,10821.71,0
19765020,18:05:36,18:05:36,6561,34,,,,11035.14,0
19765020,18:07:00,18:07:00,9654,35,,,,11592.43,
19765020,18:09:00,18:09:00,557,36,,,,12166.02,0
19765020,18:11:15,18:11:15,3345,37,,,,12556.12,0
19765020,18:11:45,18:11:45,3346,38,,,,12718.9,0
19765020,18:12:41,18:12:41,3347,39,,,,12960.5,0
19765020,18:13:28,18:13:28,3348,40,,,,13186.64,0
19765020,18:14:13,18:14:13,3349,41,,,,13448.22,0
19765020,18:14:46,18:14:46,3350,42,,,,13581.76,0
19765020,18:15:44,18:15:44,3798,43,,,,13884.75,0
19765020,18:16:06,18:16:06,3799,44,,,,13992.86,0
19765020,18:16:54,18:16:54,88,45,,,,14239.07,0
19765020,18:17:29,18:17:29,89,46,,,,14446.61,0
19765020,18:18:06,18:18:06,90,47,,,,14642.59,0
19765020,18:18:37,18:18:37,91,48,,,,14774.9,0
19765020,18:20:22,18:20:22,5520,49,,,,15409.16,0
19765020,18:21:00,18:21:00,10159,50,,,,15649.42,
19765020,18:22:00,18:22:00,5520,51,,,,15852.28,
19765020,18:29:33,18:29:33,9486,52,,,,19725.69,0
19765020,18:30:50,18:30:50,10344,53,,,,20382.02,0
19765020,18:34:00,18:34:00,9944,54,,1,,22049.23,
19765030,17:43:00,17:43:00,10286,1,,,1,0,
19765030,17:43:27,17:43:27,7808,2,,,,274.79,0
19765030,17:44:36,17:44:36,5468,3,,,,1280.23,0
19765030,17:45:16,17:45:16,5469,4,,,,1787.29,0
19765030,17:45:53,17:45:53,5470,5,,,,2225.32,0
19765030,17:47:00,17:47:00,8350,6,,,,3117.15,
19765030,17:47:16,17:47:16,5472,7,,,,3261.87,0
19765030,17:47:51,17:47:51,1120,8,,,,3539,0
19765030,17:48:18,17:48:18,1121,9,,,,3739.34,0
19765030,17:48:50,17:48:50,1122,10,,,,4019.01,0
19765030,17:49:31,17:49:31,5473,11,,,,4354.51,0
19765030,17:49:50,17:49:50,5474,12,,,,4479.24,0
19765030,17:50:21,17:50:21,5475,13,,,,4710.99,0
19765030,17:51:35,17:51:35,5476,14,,,,5195.48,0
19765030,17:51:56,17:51:56,5477,15,,,,5331.67,0
19765030,17:52:29,17:52:29,5478,16,,,,5574.79,0
19765030,17:53:01,17:53:01,5479,17,,,,5810.61,0
19765030,17:53:31,17:53:31,1068,18,,,,6056.03,0
19765030,17:53:40,17:53:40,1069,19,,,,6148.74,0
19765030,17:53:54,17:53:54,1070,20,,,,6247.84,0
19765030,17:54:21,17:54:21,1071,21,,,,6472.93,0
19765030,17:55:05,17:55:05,1072,22,,,,6831.81,0
19765030,17:55:28,17:55:28,1073,23,,,,7021.17,0
19765030,17:56:00,17:56:00,1026,24,,,,7244.35,
19765030,17:56:44,17:56:44,1027,25,,,,7533.67,0
19765030,17:57:37,17:57:37,1028,26,,,,7815.08,0
19765030,17:58:14,17:58:14,1029,27,,,,7996.2,0
19765030,17:59:27,17:59:27,1030,28,,,,8460.74,0
19765030,18:00:15,18:00:15,1031,29,,,,8719.22,0
19765030,18:01:20,18:01:20,1032,30,,,,9219.92,0
19765030,18:02:13,18:02:13,5485,31,,,,9582.41,0
19765030,18:02:58,18:02:58,6309,32,,,,9847.43,0
19765030,18:05:06,18:05:06,2281,33,,,,10821.71,0
19765030,18:05:36,18:05:36,6561,34,,,,11035.14,0
19765030,18:07:00,18:07:00,9654,35,,,,11592.43,
19765030,18:09:00,18:09:00,557,36,,,,12166.02,0
19765030,18:11:15,18:11:15,3345,37,,,,12556.12,0
19765030,18:11:45,18:11:45,3346,38,,,,12718.9,0
19765030,18:12:41,18:12:41,3347,39,,,,12960.5,0
19765030,18:13:28,18:13:28,3348,40,,,,13186.64,0
19765030,18:14:13,18:14:13,3349,41,,,,13448.22,0
19765030,18:14:46,18:14:46,3350,42,,,,13581.76,0
19765030,18:15:44,18:15:44,3798,43,,,,13884.75,0
19765030,18:16:06,18:16:06,3799,44,,,,13992.86,0
19765030,18:16:54,18:16:54,88,45,,,,14239.07,0
19765030,18:17:29,18:17:29,89,46,,,,14446.61,0
19765030,18:18:06,18:18:06,90,47,,,,14642.59,0
19765030,18:18:37,18:18:37,91,48,,,,14774.9,0
19765030,18:20:22,18:20:22,5520,49,,,,15409.16,0
19765030,18:21:00,18:21:00,10159,50,,,,15649.42,
19765030,18:22:00,18:22:00,5520,51,,,,15852.28,
19765030,18:29:33,18:29:33,9486,52,,,,19725.69,0
19765030,18:30:50,18:30:50,10344,53,,,,20382.02,0
19765030,18:34:00,18:34:00,9944,54,,1,,22049.23,
19765040,17:43:00,17:43:00,10286,1,,,1,0,
19765040,17:43:27,17:43:27,7808,2,,,,274.79,0
19765040,17:44:36,17:44:36,5468,3,,,,1280.23,0
19765040,17:45:16,17:45:16,5469,4,,,,1787.29,0
19765040,17:45:53,17:45:53,5470,5,,,,2225.32,0
19765040,17:47:00,17:47:00,8350,6,,,,3117.15,
19765040,17:47:16,17:47:16,5472,7,,,,3261.87,0
19765040,17:47:51,17:47:51,1120,8,,,,3539,0
19765040,17:48:18,17:48:18,1121,9,,,,3739.34,0
19765040,17:48:50,17:48:50,1122,10,,,,4019.01,0
19765040,17:49:31,17:49:31,5473,11,,,,4354.51,0
19765040,17:49:50,17:49:50,5474,12,,,,4479.24,0
19765040,17:50:21,17:50:21,5475,13,,,,4710.99,0
19765040,17:51:35,17:51:35,5476,14,,,,5195.48,0
19765040,17:51:56,17:51:56,5477,15,,,,5331.67,0
19765040,17:52:29,17:52:29,5478,16,,,,5574.79,0
19765040,17:53:01,17:53:01,5479,17,,,,5810.61,0
19765040,17:53:31,17:53:31,1068,18,,,,6056.03,0
19765040,17:53:40,17:53:40,1069,19,,,,6148.74,0
19765040,17:53:54,17:53:54,1070,20,,,,6247.84,0
19765040,17:54:21,17:54:21,1071,21,,,,6472.93,0
19765040,17:55:05,17:55:05,1072,22,,,,6831.81,0
19765040,17:55:28,17:55:28,1073,23,,,,7021.17,0
19765040,17:56:00,17:56:00,1026,24,,,,7244.35,
19765040,17:56:44,17:56:44,1027,25,,,,7533.67,0
19765040,17:57:37,17:57:37,1028,26,,,,7815.08,0
19765040,17:58:14,17:58:14,1029,27,,,,7996.2,0
19765040,17:59:27,17:59:27,1030,28,,,,8460.74,0
19765040,18:00:15,18:00:15,1031,29,,,,8719.22,0
19765040,18:01:20,18:01:20,1032,30,,,,9219.92,0
19765040,18:02:13,18:02:13,5485,31,,,,9582.41,0
19765040,18:02:58,18:02:58,6309,32,,,,9847.43,0
19765040,18:05:06,18:05:06,2281,33,,,,10821.71,0
19765040,18:05:36,18:05:36,6561,34,,,,11035.14,0
19765040,18:07:00,18:07:00,9654,35,,,,11592.43,
19765040,18:09:00,18:09:00,557,36,,,,12166.02,0
19765040,18:11:15,18:11:15,3345,37,,,,12556.12,0
19765040,18:11:45,18:11:45,3346,38,,,,12718.9,0
19765040,18:12:41,18:12:41,3347,39,,,,12960.5,0
19765040,18:13:28,18:13:28,3348,40,,,,13186.64,0
19765040,18:14:13,18:14:13,3349,41,,,,13448.22,0
19765040,18:14:46,18:14:46,3350,42,,,,13581.76,0
19765040,18:15:44,18:15:44,3798,43,,,,13884.75,0
19765040,18:16:06,18:16:06,3799,44,,,,13992.86,0
19765040,18:16:54,18:16:54,88,45,,,,14239.07,0
19765040,18:17:29,18:17:29,89,46,,,,14446.61,0
19765040,18:18:06,18:18:06,90,47,,,,14642.59,0
19765040,18:18:37,18:18:37,91,48,,,,14774.9,0
19765040,18:20:22,18:20:22,5520,49,,,,15409.16,0
19765040,18:21:00,18:21:00,10159,50,,,,15649.42,
19765040,18:22:00,18:22:00,5520,51,,,,15852.28,
19765040,18:29:33,18:29:33,9486,52,,,,19725.69,0
19765040,18:30:50,18:30:50,10344,53,,,,20382.02,0
19765040,18:34:00,18:34:00,9944,54,,1,,22049.23,
19765050,17:43:00,17:43:00,10286,1,,,1,0,
19765050,17:43:27,17:43:27,7808,2,,,,274.79,0
19765050,17:44:36,17:44:36,5468,3,,,,1280.23,0
19765050,17:45:16,17:45:16,5469,4,,,,1787.29,0
19765050,17:45:53,17:45:53,5470,5,,,,2225.32,0
19765050,17:47:00,17:47:00,8350,6,,,,3117.15,
19765050,17:47:16,17:47:16,5472,7,,,,3261.87,0
19765050,17:47:51,17:47:51,1120,8,,,,3539,0
19765050,17:48:18,17:48:18,1121,9,,,,3739.34,0
19765050,17:48:50,17:48:50,1122,10,,,,4019.01,0
19765050,17:49:31,17:49:31,5473,11,,,,4354.51,0
19765050,17:49:50,17:49:50,5474,12,,,,4479.24,0
19765050,17:50:21,17:50:21,5475,13,,,,4710.99,0
19765050,17:51:35,17:51:35,5476,14,,,,5195.48,0
19765050,17:51:56,17:51:56,5477,15,,,,5331.67,0
19765050,17:52:29,17:52:29,5478,16,,,,5574.79,0
19765050,17:53:01,17:53:01,5479,17,,,,5810.61,0
19765050,17:53:31,17:53:31,1068,18,,,,6056.03,0
19765050,17:53:40,17:53:40,1069,19,,,,6148.74,0
19765050,17:53:54,17:53:54,1070,20,,,,6247.84,0
19765050,17:54:21,17:54:21,1071,21,,,,6472.93,0
19765050,17:55:05,17:55:05,1072,22,,,,6831.81,0
19765050,17:55:28,17:55:28,1073,23,,,,7021.17,0
19765050,17:56:00,17:56:00,1026,24,,,,7244.35,
19765050,17:56:44,17:56:44,1027,25,,,,7533.67,0
19765050,17:57:37,17:57:37,1028,26,,,,7815.08,0
19765050,17:58:14,17:58:14,1029,27,,,,7996.2,0
19765050,17:59:27,17:59:27,1030,28,,,,8460.74,0
19765050,18:00:15,18:00:15,1031,29,,,,8719.22,0
19765050,18:01:20,18:01:20,1032,30,,,,9219.92,0
19765050,18:02:13,18:02:13,5485,31,,,,9582.41,0
19765050,18:02:58,18:02:58,6309,32,,,,9847.43,0
19765050,18:05:06,18:05:06,2281,33,,,,10821.71,0
19765050,18:05:36,18:05:36,6561,34,,,,11035.14,0
19765050,18:07:00,18:07:00,9654,35,,,,11592.43,
19765050,18:09:00,18:09:00,557,36,,,,12166.02,0
19765050,18:11:15,18:11:15,3345,37,,,,12556.12,0
19765050,18:11:45,18:11:45,3346,38,,,,12718.9,0
19765050,18:12:41,18:12:41,3347,39,,,,12960.5,0
19765050,18:13:28,18:13:28,3348,40,,,,13186.64,0
19765050,18:14:13,18:14:13,3349,41,,,,13448.22,0
19765050,18:14:46,18:14:46,3350,42,,,,13581.76,0
19765050,18:15:44,18:15:44,3798,43,,,,13884.75,0
19765050,18:16:06,18:16:06,3799,44,,,,13992.86,0
19765050,18:16:54,18:16:54,88,45,,,,14239.07,0
19765050,18:17:29,18:17:29,89,46,,,,14446.61,0
19765050,18:18:06,18:18:06,90,47,,,,14642.59,0
19765050,18:18:37,18:18:37,91,48,,,,14774.9,0
19765050,18:20:22,18:20:22,5520,49,,,,15409.16,0
19765050,18:21:00,18:21:00,10159,50,,,,15649.42,
19765050,18:22:00,18:22:00,5520,51,,,,15852.28,
19765050,18:29:33,18:29:33,9486,52,,,,19725.69,0
19765050,18:30:50,18:30:50,10344,53,,,,20382.02,0
19765050,18:34:00,18:34:00,9944,54,,1,,22049.23,
19765060,17:43:00,17:43:00,10286,1,,,1,0,
19765060,17:43:27,17:43:27,7808,2,,,,274.79,0
19765060,17:44:36,17:44:36,5468,3,,,,1280.23,0
19765060,17:45:16,17:45:16,5469,4,,,,1787.29,0
19765060,17:45:53,17:45:53,5470,5,,,,2225.32,0
19765060,17:47:00,17:47:00,8350,6,,,,3117.15,
19765060,17:47:16,17:47:16,5472,7,,,,3261.87,0
19765060,17:47:51,17:47:51,1120,8,,,,3539,0
19765060,17:48:18,17:48:18,1121,9,,,,3739.34,0
19765060,17:48:50,17:48:50,1122,10,,,,4019.01,0
19765060,17:49:31,17:49:31,5473,11,,,,4354.51,0
19765060,17:49:50,17:49:50,5474,12,,,,4479.24,0
19765060,17:50:21,17:50:21,5475,13,,,,4710.99,0
19765060,17:51:35,17:51:35,5476,14,,,,5195.48,0
19765060,17:51:56,17:51:56,5477,15,,,,5331.67,0
19765060,17:52:29,17:52:29,5478,16,,,,5574.79,0
19765060,17:53:01,17:53:01,5479,17,,,,5810.61,0
19765060,17:53:31,17:53:31,1068,18,,,,6056.03,0
19765060,17:53:40,17:53:40,1069,19,,,,6148.74,0
19765060,17:53:54,17:53:54,1070,20,,,,6247.84,0
19765060,17:54:21,17:54:21,1071,21,,,,6472.93,0
19765060,17:55:05,17:55:05,1072,22,,,,6831.81,0
19765060,17:55:28,17:55:28,1073,23,,,,7021.17,0
19765060,17:56:00,17:56:00,1026,24,,,,7244.35,
19765060,17:56:44,17:56:44,1027,25,,,,7533.67,0
19765060,17:57:37,17:57:37,1028,26,,,,7815.08,0
19765060,17:58:14,17:58:14,1029,27,,,,7996.2,0
19765060,17:59:27,17:59:27,1030,28,,,,8460.74,0
19765060,18:00:15,18:00:15,1031,29,,,,8719.22,0
19765060,18:01:20,18:01:20,1032,30,,,,9219.92,0
19765060,18:02:13,18:02:13,5485,31,,,,9582.41,0
19765060,18:02:58,18:02:58,6309,32,,,,9847.43,0
19765060,18:05:06,18:05:06,2281,33,,,,10821.71,0
19765060,18:05:36,18:05:36,6561,34,,,,11035.14,0
19765060,18:07:00,18:07:00,9654,35,,,,11592.43,
19765060,18:09:00,18:09:00,557,36,,,,12166.02,0
19765060,18:11:15,18:11:15,3345,37,,,,12556.12,0
19765060,18:11:45,18:11:45,3346,38,,,,12718.9,0
19765060,18:12:41,18:12:41,3347,39,,,,12960.5,0
19765060,18:13:28,18:13:28,3348,40,,,,13186.64,0
19765060,18:14:13,18:14:13,3349,41,,,,13448.22,0
19765060,18:14:46,18:14:46,3350,42,,,,13581.76,0
19765060,18:15:44,18:15:44,3798,43,,,,13884.75,0
19765060,18:16:06,18:16:06,3799,44,,,,13992.86,0
19765060,18:16:54,18:16:54,88,45,,,,14239.07,0
19765060,18:17:29,18:17:29,89,46,,,,14446.61,0
19765060,18:18:06,18:18:06,90,47,,,,14642.59,0
19765060,18:18:37,18:18:37,91,48,,,,14774.9,0
19765060,18:20:22,18:20:22,5520,49,,,,15409.16,0
19765060,18:21:00,18:21:00,10159,50,,,,15649.42,
19765060,18:22:00,18:22:00,5520,51,,,,15852.28,
19765060,18:29:33,18:29:33,9486,52,,,,19725.69,0
19765060,18:30:50,18:30:50,10344,53,,,,20382.02,0
19765060,18:34:00,18:34:00,9944,54,,1,,22049.23,
19807100,18:56:00,18:56:00,10286,1,,,1,0,
19807100,18:56:27,18:56:27,7808,2,,,,274.79,0
19807100,18:57:36,18:57:36,5468,3,,,,1280.23,0
19807100,18:58:16,18:58:16,5469,4,,,,1787.29,0
19807100,18:58:53,18:58:53,5470,5,,,,2225.32,0
19807100,19:00:00,19:00:00,8350,6,,,,3117.15,
19807100,19:00:16,19:00:16,5472,7,,,,3261.87,0
19807100,19:00:51,19:00:51,1120,8,,,,3539,0
19807100,19:01:18,19:01:18,1121,9,,,,3739.34,0
19807100,19:01:50,19:01:50,1122,10,,,,4019.01,0
19807100,19:02:31,19:02:31,5473,11,,,,4354.51,0
19807100,19:02:50,19:02:50,5474,12,,,,4479.24,0
19807100,19:03:21,19:03:21,5475,13,,,,4710.99,0
19807100,19:04:35,19:04:35,5476,14,,,,5195.48,0
19807100,19:04:56,19:04:56,5477,15,,,,5331.67,0
19807100,19:05:29,19:05:29,5478,16,,,,5574.79,0
19807100,19:06:01,19:06:01,5479,17,,,,5810.61,0
19807100,19:06:31,19:06:31,1068,18,,,,6056.03,0
19807100,19:06:40,19:06:40,1069,19,,,,6148.74,0
19807100,19:06:54,19:06:54,1070,20,,,,6247.84,0
19807100,19:07:21,19:07:21,1071,21,,,,6472.93,0
19807100,19:08:05,19:08:05,1072,22,,,,6831.81,0
19807100,19:08:28,19:08:28,1073,23,,,,7021.17,0
19807100,19:09:00,19:09:00,1026,24,,,,7244.35,
19807100,19:09:36,19:09:36,1027,25,,,,7533.67,0
19807100,19:10:19,19:10:19,1028,26,,,,7815.08,0
19807100,19:10:49,19:10:49,1029,27,,,,7996.2,0
19807100,19:11:49,19:11:49,1030,28,,,,8460.74,0
19807100,19:12:29,19:12:29,1031,29,,,,8719.22,0
19807100,19:13:22,19:13:22,1032,30,,,,9219.92,0
19807100,19:14:05,19:14:05,5485,31,,,,9582.41,0
19807100,19:14:42,19:14:42,6309,32,,,,9847.43,0
19807100,19:16:26,19:16:26,2281,33,,,,10821.71,0
19807100,19:16:51,19:16:51,6561,34,,,,11035.14,0
19807100,19:18:00,19:18:00,9654,35,,,,11592.43,
19807100,19:19:34,19:19:34,557,36,,,,12166.02,0
19807100,19:21:20,19:21:20,3345,37,,,,12556.12,0
19807100,19:21:44,19:21:44,3346,38,,,,12718.9,0
19807100,19:22:27,19:22:27,3347,39,,,,12960.5,0
19807100,19:23:05,19:23:05,3348,40,,,,13186.64,0
19807100,19:23:40,19:23:40,3349,41,,,,13448.22,0
19807100,19:24:06,19:24:06,3350,42,,,,13581.76,0
19807100,19:24:51,19:24:51,3798,43,,,,13884.75,0
19807100,19:25:09,19:25:09,3799,44,,,,13992.86,0
19807100,19:25:46,19:25:46,88,45,,,,14239.07,0
19807100,19:26:14,19:26:14,89,46,,,,14446.61,0
19807100,19:26:44,19:26:44,90,47,,,,14642.59,0
19807100,19:27:07,19:27:07,91,48,,,,14774.9,0
19807100,19:28:30,19:28:30,5520,49,,,,15409.16,0
19807100,19:29:00,19:29:00,10159,50,,,,15649.42,
19807100,19:30:00,19:30:00,5520,51,,,,15852.28,
19807100,19:37:33,19:37:33,9486,52,,,,19725.69,0
19807100,19:38:50,19:38:50,10344,53,,,,20382.02,0
19807100,19:42:00,19:42:00,9944,54,,1,,22049.23,
19817100,04:57:00,04:57:00,9654,1,,,1,0,
19817100,04:58:37,04:58:37,557,2,,,,573.59,0
19817100,05:00:26,05:00:26,3345,3,,,,963.69,0
19817100,05:01:04,05:01:04,3346,4,,,,1145.73,0
19817100,05:01:49,05:01:49,3347,5,,,,1387.33,0
19817100,05:02:27,05:02:27,3348,6,,,,1613.47,0
19817100,05:03:04,05:03:04,3349,7,,,,1875.05,0
19817100,05:03:30,05:03:30,3350,8,,,,2008.59,0
19817100,05:04:17,05:04:17,3798,9,,,,2311.58,0
19817100,05:04:35,05:04:35,3799,10,,,,2419.69,0
19817100,05:05:13,05:05:13,88,11,,,,2665.9,0
19817100,05:05:42,05:05:42,89,12,,,,2873.44,0
19817100,05:06:10,05:06:10,90,13,,,,3070.27,0
19817100,05:06:32,05:06:32,91,14,,,,3202.57,0
19817100,05:08:00,05:08:00,5520,15,,,,3830.57,
19817100,05:09:00,05:09:00,10161,16,,,,4140.58,
19817100,05:18:00,05:18:00,2504,17,,,,8510.81,
19817100,05:20:08,05:20:08,10344,18,,,,9440.94,0
19817100,05:24:00,05:24:00,9944,19,,1,,11112.56,
19994090,19:05:00,19:05:00,10286,1,,,1,0,
19994090,19:05:28,19:05:28,7808,2,,,,274.77,0
19994090,19:06:38,19:06:38,5468,3,,,,1280.21,0
19994090,19:07:15,19:07:15,5469,4,,,,1787.16,0
19994090,19:07:52,19:07:52,5470,5,,,,2225.19,0
19994090,19:09:00,19:09:00,8350,6,,,,3117.02,
19994090,19:09:14,19:09:14,5472,7,,,,3261.74,0
19994090,19:09:45,19:09:45,1120,8,,,,3538.87,0
19994090,19:10:09,19:10:09,1121,9,,,,3739.21,0
19994090,19:10:37,19:10:37,1122,10,,,,4018.88,0
19994090,19:11:13,19:11:13,5473,11,,,,4354.38,0
19994090,19:11:30,19:11:30,5474,12,,,,4479.11,0
19994090,19:11:57,19:11:57,5475,13,,,,4710.86,0
19994090,19:13:02,19:13:02,5476,14,,,,5195.35,0
19994090,19:13:21,19:13:21,5477,15,,,,5331.54,0
19994090,19:13:50,19:13:50,5478,16,,,,5574.66,0
19994090,19:14:18,19:14:18,5479,17,,,,5810.48,0
19994090,19:14:45,19:14:45,1068,18,,,,6055.9,0
19994090,19:14:53,19:14:53,1069,19,,,,6148.61,0
19994090,19:15:05,19:15:05,1070,20,,,,6247.71,0
19994090,19:15:32,19:15:32,1071,21,,,,6487.41,0
19994090,19:16:10,19:16:10,1072,22,,,,6846.29,0
19994090,19:16:32,19:16:32,1073,23,,,,7035.67,0
19994090,19:17:00,19:17:00,1026,24,,,,7258.85,
19994090,19:17:36,19:17:36,1027,25,,,,7548.17,0
19994090,19:18:19,19:18:19,1028,26,,,,7829.58,0
19994090,19:18:49,19:18:49,1029,27,,,,8010.7,0
19994090,19:19:49,19:19:49,1030,28,,,,8475.24,0
19994090,19:20:29,19:20:29,1031,29,,,,8733.72,0
19994090,19:21:22,19:21:22,1032,30,,,,9234.42,0
19994090,19:22:05,19:22:05,5485,31,,,,9596.91,0
19994090,19:22:42,19:22:42,6309,32,,,,9861.93,0
19994090,19:24:26,19:24:26,2281,33,,,,10836.21,0
19994090,19:24:51,19:24:51,6561,34,,,,11049.64,0
19994090,19:26:00,19:26:00,9654,35,,,,11606.93,
19994090,19:27:57,19:27:57,557,36,,,,12180.52,0
19994090,19:30:09,19:30:09,3345,37,,,,12570.62,0
19994090,19:30:38,19:30:38,3346,38,,,,12733.4,0
19994090,19:31:32,19:31:32,3347,39,,,,12975,0
19994090,19:32:18,19:32:18,3348,40,,,,13201.14,0
19994090,19:33:03,19:33:03,3349,41,,,,13462.72,0
19994090,19:33:34,19:33:34,3350,42,,,,13596.26,0
19994090,19:34:31,19:34:31,3798,43,,,,13899.25,0
19994090,19:34:53,19:34:53,3799,44,,,,14007.36,0
19994090,19:35:39,19:35:39,88,45,,,,14253.57,0
19994090,19:36:13,19:36:13,89,46,,,,14461.11,0
19994090,19:36:47,19:36:47,90,47,,,,14657.94,0
19994090,19:37:14,19:37:14,91,48,,,,14790.24,0
19994090,19:39:00,19:39:00,5520,49,,,,15418.24,
19994090,19:40:00,19:40:00,10161,50,,,,15728.25,
19994090,19:50:00,19:50:00,2504,51,,,,20098.48,
19994090,19:52:40,19:52:40,10344,52,,,,21028.61,0
19994090,19:57:00,19:57:00,9944,53,,1,,22719.17,
20537100,11:21:00,11:21:00,10286,1,,,1,0,
20537100,11:21:27,11:21:27,7808,2,,,,274.79,0
20537100,11:22:36,11:22:36,5468,3,,,,1280.23,0
20537100,11:23:16,11:23:16,5469,4,,,,1787.29,0
20537100,11:23:53,11:23:53,5470,5,,,,2225.32,0
20537100,11:25:00,11:25:00,8350,6,,,,3117.15,
20537100,11:25:18,11:25:18,5472,7,,,,3261.87,0
20537100,11:25:57,11:25:57,1120,8,,,,3539,0
20537100,11:26:27,11:26:27,1121,9,,,,3739.34,0
20537100,11:27:02,11:27:02,1122,10,,,,4019.01,0
20537100,11:27:48,11:27:48,5473,11,,,,4354.51,0
20537100,11:28:09,11:28:09,5474,12,,,,4479.24,0
20537100,11:28:43,11:28:43,5475,13,,,,4710.99,0
20537100,11:30:05,11:30:05,5476,14,,,,5195.48,0
20537100,11:30:29,11:30:29,5477,15,,,,5331.67,0
20537100,11:31:06,11:31:06,5478,16,,,,5574.79,0
20537100,11:31:41,11:31:41,5479,17,,,,5810.61,0
20537100,11:32:15,11:32:15,1068,18,,,,6056.03,0
20537100,11:32:25,11:32:25,1069,19,,,,6148.74,0
20537100,11:32:40,11:32:40,1070,20,,,,6247.84,0
20537100,11:33:10,11:33:10,1071,21,,,,6472.93,0
20537100,11:33:59,11:33:59,1072,22,,,,6831.81,0
20537100,11:34:24,11:34:24,1073,23,,,,7021.17,0
20537100,11:35:00,11:35:00,1026,24,,,,7244.35,
20537100,11:35:40,11:35:40,1027,25,,,,7533.67,0
20537100,11:36:28,11:36:28,1028,26,,,,7815.08,0
20537100,11:37:01,11:37:01,1029,27,,,,7996.2,0
20537100,11:38:08,11:38:08,1030,28,,,,8460.74,0
20537100,11:38:52,11:38:52,1031,29,,,,8719.22,0
20537100,11:39:51,11:39:51,1032,30,,,,9219.92,0
20537100,11:40:39,11:40:39,5485,31,,,,9582.41,0
20537100,11:41:20,11:41:20,6309,32,,,,9847.43,0
20537100,11:43:16,11:43:16,2281,33,,,,10821.71,0
20537100,11:43:44,11:43:44,6561,34,,,,11035.14,0
20537100,11:45:00,11:45:00,9654,35,,,,11592.43,
20537100,11:46:51,11:46:51,557,36,,,,12166.02,0
20537100,11:48:57,11:48:57,3345,37,,,,12556.12,0
20537100,11:49:25,11:49:25,3346,38,,,,12718.9,0
20537100,11:50:16,11:50:16,3347,39,,,,12960.5,0
20537100,11:51:00,11:51:00,3348,40,,,,13186.64,0
20537100,11:51:42,11:51:42,3349,41,,,,13448.22,0
20537100,11:52:13,11:52:13,3350,42,,,,13581.76,0
20537100,11:53:06,11:53:06,3798,43,,,,13884.75,0
20537100,11:53:27,11:53:27,3799,44,,,,13992.86,0
20537100,11:54:11,11:54:11,88,45,,,,14239.07,0
20537100,11:54:44,11:54:44,89,46,,,,14446.61,0
20537100,11:55:19,11:55:19,90,47,,,,14642.59,0
20537100,11:55:47,11:55:47,91,48,,,,14774.9,0
20537100,11:57:25,11:57:25,5520,49,,,,15409.16,0
20537100,11:58:00,11:58:00,10159,50,,,,15649.42,
20537100,11:59:00,11:59:00,5520,51,,,,15852.28,
20537100,12:05:55,12:05:55,9486,52,,,,19725.69,0
20537100,12:07:06,12:07:06,10344,53,,,,20382.02,0
20537100,12:10:00,12:10:00,9944,54,,1,,22049.23,
20539010,22:03:00,22:03:00,9654,1,,,1,0,
20539010,22:04:46,22:04:46,557,2,,,,573.59,0
20539010,22:06:45,22:06:45,3345,3,,,,963.69,0
20539010,22:07:27,22:07:27,3346,4,,,,1145.73,0
20539010,22:08:15,22:08:15,3347,5,,,,1387.33,0
20539010,22:08:57,22:08:57,3348,6,,,,1613.47,0
20539010,22:09:37,22:09:37,3349,7,,,,1875.05,0
20539010,22:10:06,22:10:06,3350,8,,,,2008.59,0
20539010,22:10:57,22:10:57,3798,9,,,,2311.58,0
20539010,22:11:16,22:11:16,3799,10,,,,2419.69,0
20539010,22:11:58,22:11:58,88,11,,,,2665.9,0
20539010,22:12:29,22:12:29,89,12,,,,2873.44,0
20539010,22:13:00,22:13:00,90,13,,,,3070.27,0
20539010,22:13:25,22:13:25,91,14,,,,3202.57,0
20539010,22:15:00,22:15:00,5520,15,,,,3830.57,
20539010,22:16:00,22:16:00,10161,16,,,,4140.58,
20539010,22:25:00,22:25:00,2504,17,,,,8510.81,
20539010,22:27:30,22:27:30,10344,18,,,,9440.94,0
20539010,22:32:00,22:32:00,9944,19,,1,,11112.56,
20539080,22:03:00,22:03:00,9654,1,,,1,0,
20539080,22:04:46,22:04:46,557,2,,,,573.59,0
20539080,22:06:45,22:06:45,3345,3,,,,963.69,0
20539080,22:07:27,22:07:27,3346,4,,,,1145.73,0
20539080,22:08:15,22:08:15,3347,5,,,,1387.33,0
20539080,22:08:57,22:08:57,3348,6,,,,1613.47,0
20539080,22:09:37,22:09:37,3349,7,,,,1875.05,0
20539080,22:10:06,22:10:06,3350,8,,,,2008.59,0
20539080,22:10:57,22:10:57,3798,9,,,,2311.58,0
20539080,22:11:16,22:11:16,3799,10,,,,2419.69,0
20539080,22:11:58,22:11:58,88,11,,,,2665.9,0
20539080,22:12:29,22:12:29,89,12,,,,2873.44,0
20539080,22:13:00,22:13:00,90,13,,,,3070.27,0
20539080,22:13:25,22:13:25,91,14,,,,3202.57,0
20539080,22:15:00,22:15:00,5520,15,,,,3830.57,
20539080,22:16:00,22:16:00,10161,16,,,,4140.58,
20539080,22:25:00,22:25:00,2504,17,,,,8510.81,
20539080,22:27:30,22:27:30,10344,18,,,,9440.94,0
20539080,22:32:00,22:32:00,9944,19,,1,,11112.56,
20576020,06:56:00,06:56:00,9654,1,,,1,0,
20576020,06:57:42,06:57:42,557,2,,,,573.59,0
20576020,06:59:37,06:59:37,3345,3,,,,963.69,0
20576020,07:00:07,07:00:07,3346,4,,,,1129.48,0
20576020,07:00:54,07:00:54,3347,5,,,,1371.08,0
20576020,07:01:35,07:01:35,3348,6,,,,1597.22,0
20576020,07:02:13,07:02:13,3349,7,,,,1858.8,0
20576020,07:02:41,07:02:41,3350,8,,,,1992.34,0
20576020,07:03:30,07:03:30,3798,9,,,,2295.33,0
20576020,07:03:50,07:03:50,3799,10,,,,2403.44,0
20576020,07:04:30,07:04:30,88,11,,,,2649.65,0
20576020,07:05:00,07:05:00,89,12,,,,2857.19,0
20576020,07:05:32,07:05:32,90,13,,,,3053.17,0
20576020,07:05:58,07:05:58,91,14,,,,3185.48,0
20576020,07:07:27,07:07:27,5520,15,,,,3819.74,0
20576020,07:08:00,07:08:00,10159,16,,,,4060,
20576020,07:09:00,07:09:00,5520,17,,,,4262.86,
20576020,07:17:10,07:17:10,9486,18,,,,8136.27,0
20576020,07:18:34,07:18:34,10344,19,,,,8792.6,0
20576020,07:22:00,07:22:00,9944,20,,1,,10459.81,
20576030,06:56:00,06:56:00,9654,1,,,1,0,
20576030,06:57:42,06:57:42,557,2,,,,573.59,0
20576030,06:59:37,06:59:37,3345,3,,,,963.69,0
20576030,07:00:07,07:00:07,3346,4,,,,1129.48,0
20576030,07:00:54,07:00:54,3347,5,,,,1371.08,0
20576030,07:01:35,07:01:35,3348,6,,,,1597.22,0
20576030,07:02:13,07:02:13,3349,7,,,,1858.8,0
20576030,07:02:41,07:02:41,3350,8,,,,1992.34,0
20576030,07:03:30,07:03:30,3798,9,,,,2295.33,0
20576030,07:03:50,07:03:50,3799,10,,,,2403.44,0
20576030,07:04:30,07:04:30,88,11,,,,2649.65,0
20576030,07:05:00,07:05:00,89,12,,,,2857.19,0
20576030,07:05:32,07:05:32,90,13,,,,3053.17,0
20576030,07:05:58,07:05:58,91,14,,,,3185.48,0
20576030,07:07:27,07:07:27,5520,15,,,,3819.74,0
20576030,07:08:00,07:08:00,10159,16,,,,4060,
20576030,07:09:00,07:09:00,5520,17,,,,4262.86,
20576030,07:17:10,07:17:10,9486,18,,,,8136.27,0
20576030,07:18:34,07:18:34,10344,19,,,,8792.6,0
20576030,07:22:00,07:22:00,9944,20,,1,,10459.81,
20576040,06:56:00,06:56:00,9654,1,,,1,0,
20576040,06:57:42,06:57:42,557,2,,,,573.59,0
20576040,06:59:37,06:59:37,3345,3,,,,963.69,0
20576040,07:00:07,07:00:07,3346,4,,,,1129.48,0
20576040,07:00:54,07:00:54,3347,5,,,,1371.08,0
20576040,07:01:35,07:01:35,3348,6,,,,1597.22,0
20576040,07:02:13,07:02:13,3349,7,,,,1858.8,0
20576040,07:02:41,07:02:41,3350,8,,,,1992.34,0
20576040,07:03:30,07:03:30,3798,9,,,,2295.33,0
20576040,07:03:50,07:03:50,3799,10,,,,2403.44,0
20576040,07:04:30,07:04:30,88,11,,,,2649.65,0
20576040,07:05:00,07:05:00,89,12,,,,2857.19,0
20576040,07:05:32,07:05:32,90,13,,,,3053.17,0
20576040,07:05:58,07:05:58,91,14,,,,3185.48,0
20576040,07:07:27,07:07:27,5520,15,,,,3819.74,0
20576040,07:08:00,07:08:00,10159,16,,,,4060,
20576040,07:09:00,07:09:00,5520,17,,,,4262.86,
20576040,07:17:10,07:17:10,9486,18,,,,8136.27,0
20576040,07:18:34,07:18:34,10344,19,,,,8792.6,0
20576040,07:22:00,07:22:00,9944,20,,1,,10459.81,
20576050,06:56:00,06:56:00,9654,1,,,1,0,
20576050,06:57:42,06:57:42,557,2,,,,573.59,0
20576050,06:59:37,06:59:37,3345,3,,,,963.69,0
20576050,07:00:07,07:00:07,3346,4,,,,1129.48,0
20576050,07:00:54,07:00:54,3347,5,,,,1371.08,0
20576050,07:01:35,07:01:35,3348,6,,,,1597.22,0
20576050,07:02:13,07:02:13,3349,7,,,,1858.8,0
20576050,07:02:41,07:02:41,3350,8,,,,1992.34,0
20576050,07:03:30,07:03:30,3798,9,,,,2295.33,0
20576050,07:03:50,07:03:50,3799,10,,,,2403.44,0
20576050,07:04:30,07:04:30,88,11,,,,2649.65,0
20576050,07:05:00,07:05:00,89,12,,,,2857.19,0
20576050,07:05:32,07:05:32,90,13,,,,3053.17,0
20576050,07:05:58,07:05:58,91,14,,,,3185.48,0
20576050,07:07:27,07:07:27,5520,15,,,,3819.74,0
20576050,07:08:00,07:08:00,10159,16,,,,4060,
20576050,07:09:00,07:09:00,5520,17,,,,4262.86,
20576050,07:17:10,07:17:10,9486,18,,,,8136.27,0
20576050,07:18:34,07:18:34,10344,19,,,,8792.6,0
20576050,07:22:00,07:22:00,9944,20,,1,,10459.81,
20576060,06:56:00,06:56:00,9654,1,,,1,0,
20576060,06:57:42,06:57:42,557,2,,,,573.59,0
20576060,06:59:37,06:59:37,3345,3,,,,963.69,0
20576060,07:00:07,07:00:07,3346,4,,,,1129.48,0
20576060,07:00:54,07:00:54,3347,5,,,,1371.08,0
20576060,07:01:35,07:01:35,3348,6,,,,1597.22,0
20576060,07:02:13,07:02:13,3349,7,,,,1858.8,0
20576060,07:02:41,07:02:41,3350,8,,,,1992.34,0
20576060,07:03:30,07:03:30,3798,9,,,,2295.33,0
20576060,07:03:50,07:03:50,3799,10,,,,2403.44,0
20576060,07:04:30,07:04:30,88,11,,,,2649.65,0
20576060,07:05:00,07:05:00,89,12,,,,2857.19,0
20576060,07:05:32,07:05:32,90,13,,,,3053.17,0
20576060,07:05:58,07:05:58,91,14,,,,3185.48,0
20576060,07:07:27,07:07:27,5520,15,,,,3819.74,0
20576060,07:08:00,07:08:00,10159,16,,,,4060,
20576060,07:09:00,07:09:00,5520,17,,,,4262.86,
20576060,07:17:10,07:17:10,9486,18,,,,8136.27,0
20576060,07:18:34,07:18:34,10344,19,,,,8792.6,0
20576060,07:22:00,07:22:00,9944,20,,1,,10459.81,
20591090,07:30:00,07:30:00,9654,1,,,1,0,
20591090,07:31:54,07:31:54,557,2,,,,573.59,0
20591090,07:34:04,07:34:04,3345,3,,,,963.69,0
20591090,07:34:49,07:34:49,3346,4,,,,1145.73,0
20591090,07:35:42,07:35:42,3347,5,,,,1387.33,0
20591090,07:36:27,07:36:27,3348,6,,,,1613.47,0
20591090,07:37:10,07:37:10,3349,7,,,,1875.05,0
20591090,07:37:41,07:37:41,3350,8,,,,2008.59,0
20591090,07:38:36,07:38:36,3798,9,,,,2311.58,0
20591090,07:38:58,07:38:58,3799,10,,,,2419.69,0
20591090,07:39:43,07:39:43,88,11,,,,2665.9,0
20591090,07:40:17,07:40:17,89,12,,,,2873.44,0
20591090,07:40:50,07:40:50,90,13,,,,3070.27,0
20591090,07:41:17,07:41:17,91,14,,,,3202.57,0
20591090,07:43:00,07:43:00,5520,15,,,,3830.57,
20591090,07:44:00,07:44:00,10161,16,,,,4140.58,
20591090,07:54:00,07:54:00,2504,17,,,,8510.81,
20591090,07:56:30,07:56:30,10344,18,,,,9440.94,0
20591090,08:01:00,08:01:00,9944,19,,1,,11112.56,
20769100,07:19:00,07:19:00,10286,1,,,1,0,
20769100,07:19:33,07:19:33,7808,2,,,,274.79,0
20769100,07:21:00,07:21:00,5468,3,,,,1280.23,0
20769100,07:21:50,07:21:50,5469,4,,,,1787.29,0
20769100,07:22:36,07:22:36,5470,5,,,,2225.32,0
20769100,07:24:00,07:24:00,8350,6,,,,3117.15,
20769100,07:24:18,07:24:18,5472,7,,,,3261.87,0
20769100,07:24:57,07:24:57,1120,8,,,,3539,0
20769100,07:25:27,07:25:27,1121,9,,,,3739.34,0
20769100,07:26:02,07:26:02,1122,10,,,,4019.01,0
20769100,07:26:48,07:26:48,5473,11,,,,4354.51,0
20769100,07:27:09,07:27:09,5474,12,,,,4479.24,0
20769100,07:27:43,07:27:43,5475,13,,,,4710.99,0
20769100,07:29:05,07:29:05,5476,14,,,,5195.48,0
20769100,07:29:29,07:29:29,5477,15,,,,5331.67,0
20769100,07:30:06,07:30:06,5478,16,,,,5574.79,0
20769100,07:30:41,07:30:41,5479,17,,,,5810.61,0
20769100,07:31:15,07:31:15,1068,18,,,,6056.03,0
20769100,07:31:25,07:31:25,1069,19,,,,6148.74,0
20769100,07:31:40,07:31:40,1070,20,,,,6247.84,0
20769100,07:32:10,07:32:10,1071,21,,,,6472.93,0
20769100,07:32:59,07:32:59,1072,22,,,,6831.81,0
20769100,07:33:24,07:33:24,1073,23,,,,7021.17,0
20769100,07:34:00,07:34:00,1026,24,,,,7244.35,
20769100,07:34:40,07:34:40,1027,25,,,,7533.67,0
20769100,07:35:28,07:35:28,1028,26,,,,7815.08,0
20769100,07:36:01,07:36:01,1029,27,,,,7996.2,0
20769100,07:37:08,07:37:08,1030,28,,,,8460.74,0
20769100,07:37:52,07:37:52,1031,29,,,,8719.22,0
20769100,07:38:51,07:38:51,1032,30,,,,9219.92,0
20769100,07:39:39,07:39:39,5485,31,,,,9582.41,0
20769100,07:40:20,07:40:20,6309,32,,,,9847.43,0
20769100,07:42:16,07:42:16,2281,33,,,,10821.71,0
20769100,07:42:44,07:42:44,6561,34,,,,11035.14,0
20769100,07:44:00,07:44:00,9654,35,,,,11592.43,
20769100,07:46:00,07:46:00,557,36,,,,12166.02,0
20769100,07:48:15,07:48:15,3345,37,,,,12556.12,0
20769100,07:48:45,07:48:45,3346,38,,,,12718.9,0
20769100,07:49:41,07:49:41,3347,39,,,,12960.5,0
20769100,07:50:28,07:50:28,3348,40,,,,13186.64,0
20769100,07:51:13,07:51:13,3349,41,,,,13448.22,0
20769100,07:51:46,07:51:46,3350,42,,,,13581.76,0
20769100,07:52:44,07:52:44,3798,43,,,,13884.75,0
20769100,07:53:06,07:53:06,3799,44,,,,13992.86,0
20769100,07:53:54,07:53:54,88,45,,,,14239.07,0
20769100,07:54:29,07:54:29,89,46,,,,14446.61,0
20769100,07:55:06,07:55:06,90,47,,,,14642.59,0
20769100,07:55:37,07:55:37,91,48,,,,14774.9,0
20769100,07:57:22,07:57:22,5520,49,,,,15409.16,0
20769100,07:58:00,07:58:00,10159,50,,,,15649.42,
20769100,07:59:00,07:59:00,5520,51,,,,15852.28,
20769100,08:08:26,08:08:26,9486,52,,,,19725.69,0
20769100,08:10:03,08:10:03,10344,53,,,,20382.02,0
20769100,08:14:00,08:14:00,9944,54,,1,,22049.23,
2078110,18:05:00,18:05:00,10286,1,,,1,0,
2078110,18:05:28,18:05:28,7808,2,,,,274.77,0
2078110,18:06:38,18:06:38,5468,3,,,,1280.21,0
2078110,18:07:15,18:07:15,5469,4,,,,1787.16,0
2078110,18:07:52,18:07:52,5470,5,,,,2225.19,0
2078110,18:09:00,18:09:00,8350,6,,,,3117.02,
2078110,18:09:16,18:09:16,5472,7,,,,3261.74,0
2078110,18:09:51,18:09:51,1120,8,,,,3538.87,0
2078110,18:10:18,18:10:18,1121,9,,,,3739.21,0
2078110,18:10:49,18:10:49,1122,10,,,,4018.88,0
2078110,18:11:30,18:11:30,5473,11,,,,4354.38,0
2078110,18:11:49,18:11:49,5474,12,,,,4479.11,0
2078110,18:12:19,18:12:19,5475,13,,,,4710.86,0
2078110,18:13:33,18:13:33,5476,14,,,,5195.35,0
2078110,18:13:54,18:13:54,5477,15,,,,5331.54,0
2078110,18:14:27,18:14:27,5478,16,,,,5574.66,0
2078110,18:14:58,18:14:58,5479,17,,,,5810.48,0
2078110,18:15:28,18:15:28,1068,18,,,,6055.9,0
2078110,18:15:37,18:15:37,1069,19,,,,6148.61,0
2078110,18:15:51,18:15:51,1070,20,,,,6247.71,0
2078110,18:16:21,18:16:21,1071,21,,,,6487.41,0
2078110,18:17:04,18:17:04,1072,22,,,,6846.29,0
2078110,18:17:28,18:17:28,1073,23,,,,7035.67,0
2078110,18:18:00,18:18:00,1026,24,,,,7258.85,
2078110,18:18:40,18:18:40,1027,25,,,,7548.17,0
2078110,18:19:28,18:19:28,1028,26,,,,7829.58,0
2078110,18:20:01,18:20:01,1029,27,,,,8010.7,0
2078110,18:21:08,18:21:08,1030,28,,,,8475.24,0
2078110,18:21:52,18:21:52,1031,29,,,,8733.72,0
2078110,18:22:51,18:22:51,1032,30,,,,9234.42,0
2078110,18:23:39,18:23:39,5485,31,,,,9596.91,0
2078110,18:24:20,18:24:20,6309,32,,,,9861.93,0
2078110,18:26:16,18:26:16,2281,33,,,,10836.21,0
2078110,18:26:44,18:26:44,6561,34,,,,11049.64,0
2078110,18:28:00,18:28:00,9654,35,,,,11606.93,
2078110,18:29:57,18:29:57,557,36,,,,12180.52,0
2078110,18:32:09,18:32:09,3345,37,,,,12570.62,0
2078110,18:32:38,18:32:38,3346,38,,,,12733.4,0
2078110,18:33:32,18:33:32,3347,39,,,,12975,0
2078110,18:34:18,18:34:18,3348,40,,,,13201.14,0
2078110,18:35:03,18:35:03,3349,41,,,,13462.72,0
2078110,18:35:34,18:35:34,3350,42,,,,13596.26,0
2078110,18:36:31,18:36:31,3798,43,,,,13899.25,0
2078110,18:36:53,18:36:53,3799,44,,,,14007.36,0
2078110,18:37:39,18:37:39,88,45,,,,14253.57,0
2078110,18:38:13,18:38:13,89,46,,,,14461.11,0
2078110,18:38:47,18:38:47,90,47,,,,14657.94,0
2078110,18:39:14,18:39:14,91,48,,,,14790.24,0
2078110,18:41:00,18:41:00,5520,49,,,,15418.24,
2078110,18:42:00,18:42:00,10161,50,,,,15728.25,
2078110,18:52:00,18:52:00,2504,51,,,,20098.48,
2078110,18:54:40,18:54:40,10344,52,,,,21028.61,0
2078110,18:59:00,18:59:00,9944,53,,1,,22719.17,
20883020,10:21:00,10:21:00,10286,1,,,1,0,
20883020,10:21:27,10:21:27,7808,2,,,,274.79,0
20883020,10:22:36,10:22:36,5468,3,,,,1280.23,0
20883020,10:23:16,10:23:16,5469,4,,,,1787.29,0
20883020,10:23:53,10:23:53,5470,5,,,,2225.32,0
20883020,10:25:00,10:25:00,8350,6,,,,3117.15,
20883020,10:25:18,10:25:18,5472,7,,,,3261.87,0
20883020,10:25:57,10:25:57,1120,8,,,,3539,0
20883020,10:26:27,10:26:27,1121,9,,,,3739.34,0
20883020,10:27:02,10:27:02,1122,10,,,,4019.01,0
20883020,10:27:48,10:27:48,5473,11,,,,4354.51,0
20883020,10:28:09,10:28:09,5474,12,,,,4479.24,0
20883020,10:28:43,10:28:43,5475,13,,,,4710.99,0
20883020,10:30:05,10:30:05,5476,14,,,,5195.48,0
20883020,10:30:29,10:30:29,5477,15,,,,5331.67,0
20883020,10:31:06,10:31:06,5478,16,,,,5574.79,0
20883020,10:31:41,10:31:41,5479,17,,,,5810.61,0
20883020,10:32:15,10:32:15,1068,18,,,,6056.03,0
20883020,10:32:25,10:32:25,1069,19,,,,6148.74,0
20883020,10:32:40,10:32:40,1070,20,,,,6247.84,0
20883020,10:33:10,10:33:10,1071,21,,,,6472.93,0
20883020,10:33:59,10:33:59,1072,22,,,,6831.81,0
20883020,10:34:24,10:34:24,1073,23,,,,7021.17,0
20883020,10:35:00,10:35:00,1026,24,,,,7244.35,
20883020,10:35:36,10:35:36,1027,25,,,,7533.67,0
20883020,10:36:19,10:36:19,1028,26,,,,7815.08,0
20883020,10:36:49,10:36:49,1029,27,,,,7996.2,0
20883020,10:37:49,10:37:49,1030,28,,,,8460.74,0
20883020,10:38:29,10:38:29,1031,29,,,,8719.22,0
20883020,10:39:22,10:39:22,1032,30,,,,9219.92,0
20883020,10:40:05,10:40:05,5485,31,,,,9582.41,0
20883020,10:40:42,10:40:42,6309,32,,,,9847.43,0
20883020,10:42:26,10:42:26,2281,33,,,,10821.71,0
20883020,10:42:51,10:42:51,6561,34,,,,11035.14,0
20883020,10:44:00,10:44:00,9654,35,,,,11592.43,
20883020,10:45:51,10:45:51,557,36,,,,12166.02,0
20883020,10:47:57,10:47:57,3345,37,,,,12556.12,0
20883020,10:48:25,10:48:25,3346,38,,,,12718.9,0
20883020,10:49:16,10:49:16,3347,39,,,,12960.5,0
20883020,10:50:00,10:50:00,3348,40,,,,13186.64,0
20883020,10:50:42,10:50:42,3349,41,,,,13448.22,0
20883020,10:51:13,10:51:13,3350,42,,,,13581.76,0
20883020,10:52:06,10:52:06,3798,43,,,,13884.75,0
20883020,10:52:27,10:52:27,3799,44,,,,13992.86,0
20883020,10:53:11,10:53:11,88,45,,,,14239.07,0
20883020,10:53:44,10:53:44,89,46,,,,14446.61,0
20883020,10:54:19,10:54:19,90,47,,,,14642.59,0
20883020,10:54:47,10:54:47,91,48,,,,14774.9,0
20883020,10:56:25,10:56:25,5520,49,,,,15409.16,0
20883020,10:57:00,10:57:00,10159,50,,,,15649.42,
20883020,10:58:00,10:58:00,5520,51,,,,15852.28,
20883020,11:04:55,11:04:55,9486,52,,,,19725.69,0
20883020,11:06:06,11:06:06,10344,53,,,,20382.02,0
20883020,11:09:00,11:09:00,9944,54,,1,,22049.23,
20883030,10:21:00,10:21:00,10286,1,,,1,0,
20883030,10:21:27,10:21:27,7808,2,,,,274.79,0
20883030,10:22:36,10:22:36,5468,3,,,,1280.23,0
20883030,10:23:16,10:23:16,5469,4,,,,1787.29,0
20883030,10:23:53,10:23:53,5470,5,,,,2225.32,0
20883030,10:25:00,10:25:00,8350,6,,,,3117.15,
20883030,10:25:18,10:25:18,5472,7,,,,3261.87,0
20883030,10:25:57,10:25:57,1120,8,,,,3539,0
20883030,10:26:27,10:26:27,1121,9,,,,3739.34,0
20883030,10:27:02,10:27:02,1122,10,,,,4019.01,0
20883030,10:27:48,10:27:48,5473,11,,,,4354.51,0
20883030,10:28:09,10:28:09,5474,12,,,,4479.24,0
20883030,10:28:43,10:28:43,5475,13,,,,4710.99,0
20883030,10:30:05,10:30:05,5476,14,,,,5195.48,0
20883030,10:30:29,10:30:29,5477,15,,,,5331.67,0
20883030,10:31:06,10:31:06,5478,16,,,,5574.79,0
20883030,10:31:41,10:31:41,5479,17,,,,5810.61,0
20883030,10:32:15,10:32:15,1068,18,,,,6056.03,0
20883030,10:32:25,10:32:25,1069,19,,,,6148.74,0
20883030,10:32:40,10:32:40,1070,20,,,,6247.84,0
20883030,10:33:10,10:33:10,1071,21,,,,6472.93,0
20883030,10:33:59,10:33:59,1072,22,,,,6831.81,0
20883030,10:34:24,10:34:24,1073,23,,,,7021.17,0
20883030,10:35:00,10:35:00,1026,24,,,,7244.35,
20883030,10:35:36,10:35:36,1027,25,,,,7533.67,0
20883030,10:36:19,10:36:19,1028,26,,,,7815.08,0
20883030,10:36:49,10:36:49,1029,27,,,,7996.2,0
20883030,10:37:49,10:37:49,1030,28,,,,8460.74,0
20883030,10:38:29,10:38:29,1031,29,,,,8719.22,0
20883030,10:39:22,10:39:22,1032,30,,,,9219.92,0
20883030,10:40:05,10:40:05,5485,31,,,,9582.41,0
20883030,10:40:42,10:40:42,6309,32,,,,9847.43,0
20883030,10:42:26,10:42:26,2281,33,,,,10821.71,0
20883030,10:42:51,10:42:51,6561,34,,,,11035.14,0
20883030,10:44:00,10:44:00,9654,35,,,,11592.43,
20883030,10:45:51,10:45:51,557,36,,,,12166.02,0
20883030,10:47:57,10:47:57,3345,37,,,,12556.12,0
20883030,10:48:25,10:48:25,3346,38,,,,12718.9,0
20883030,10:49:16,10:49:16,3347,39,,,,12960.5,0
20883030,10:50:00,10:50:00,3348,40,,,,13186.64,0
20883030,10:50:42,10:50:42,3349,41,,,,13448.22,0
20883030,10:51:13,10:51:13,3350,42,,,,13581.76,0
20883030,10:52:06,10:52:06,3798,43,,,,13884.75,0
20883030,10:52:27,10:52:27,3799,44,,,,13992.86,0
20883030,10:53:11,10:53:11,88,45,,,,14239.07,0
20883030,10:53:44,10:53:44,89,46,,,,14446.61,0
20883030,10:54:19,10:54:19,90,47,,,,14642.59,0
20883030,10:54:47,10:54:47,91,48,,,,14774.9,0
20883030,10:56:25,10:56:25,5520,49,,,,15409.16,0
20883030,10:57:00,10:57:00,10159,50,,,,15649.42,
20883030,10:58:00,10:58:00,5520,51,,,,15852.28,
20883030,11:04:55,11:04:55,9486,52,,,,19725.69,0
20883030,11:06:06,11:06:06,10344,53,,,,20382.02,0
20883030,11:09:00,11:09:00,9944,54,,1,,22049.23,
20883040,10:21:00,10:21:00,10286,1,,,1,0,
20883040,10:21:27,10:21:27,7808,2,,,,274.79,0
20883040,10:22:36,10:22:36,5468,3,,,,1280.23,0
20883040,10:23:16,10:23:16,5469,4,,,,1787.29,0
20883040,10:23:53,10:23:53,5470,5,,,,2225.32,0
20883040,10:25:00,10:25:00,8350,6,,,,3117.15,
20883040,10:25:18,10:25:18,5472,7,,,,3261.87,0
20883040,10:25:57,10:25:57,1120,8,,,,3539,0
20883040,10:26:27,10:26:27,1121,9,,,,3739.34,0
20883040,10:27:02,10:27:02,1122,10,,,,4019.01,0
20883040,10:27:48,10:27:48,5473,11,,,,4354.51,0
20883040,10:28:09,10:28:09,5474,12,,,,4479.24,0
20883040,10:28:43,10:28:43,5475,13,,,,4710.99,0
20883040,10:30:05,10:30:05,5476,14,,,,5195.48,0
20883040,10:30:29,10:30:29,5477,15,,,,5331.67,0
20883040,10:31:06,10:31:06,5478,16,,,,5574.79,0
20883040,10:31:41,10:31:41,5479,17,,,,5810.61,0
20883040,10:32:15,10:32:15,1068,18,,,,6056.03,0
20883040,10:32:25,10:32:25,1069,19,,,,6148.74,0
20883040,10:32:40,10:32:40,1070,20,,,,6247.84,0
20883040,10:33:10,10:33:10,1071,21,,,,6472.93,0
20883040,10:33:59,10:33:59,1072,22,,,,6831.81,0
20883040,10:34:24,10:34:24,1073,23,,,,7021.17,0
20883040,10:35:00,10:35:00,1026,24,,,,7244.35,
20883040,10:35:36,10:35:36,1027,25,,,,7533.67,0
20883040,10:36:19,10:36:19,1028,26,,,,7815.08,0
20883040,10:36:49,10:36:49,1029,27,,,,7996.2,0
20883040,10:37:49,10:37:49,1030,28,,,,8460.74,0
20883040,10:38:29,10:38:29,1031,29,,,,8719.22,0
20883040,10:39:22,10:39:22,1032,30,,,,9219.92,0
20883040,10:40:05,10:40:05,5485,31,,,,9582.41,0
20883040,10:40:42,10:40:42,6309,32,,,,9847.43,0
20883040,10:42:26,10:42:26,2281,33,,,,10821.71,0
20883040,10:42:51,10:42:51,6561,34,,,,11035.14,0
20883040,10:44:00,10:44:00,9654,35,,,,11592.43,
20883040,10:45:51,10:45:51,557,36,,,,12166.02,0
20883040,10:47:57,10:47:57,3345,37,,,,12556.12,0
20883040,10:48:25,10:48:25,3346,38,,,,12718.9,0
20883040,10:49:16,10:49:16,3347,39,,,,12960.5,0
20883040,10:50:00,10:50:00,3348,40,,,,13186.64,0
20883040,10:50:42,10:50:42,3349,41,,,,13448.22,0
20883040,10:51:13,10:51:13,3350,42,,,,13581.76,0
20883040,10:52:06,10:52:06,3798,43,,,,13884.75,0
20883040,10:52:27,10:52:27,3799,44,,,,13992.86,0
20883040,10:53:11,10:53:11,88,45,,,,14239.07,0
20883040,10:53:44,10:53:44,89,46,,,,14446.61,0
20883040,10:54:19,10:54:19,90,47,,,,14642.59,0
20883040,10:54:47,10:54:47,91,48,,,,14774.9,0
20883040,10:56:25,10:56:25,5520,49,,,,15409.16,0
20883040,10:57:00,10:57:00,10159,50,,,,15649.42,
20883040,10:58:00,10:58:00,5520,51,,,,15852.28,
20883040,11:04:55,11:04:55,9486,52,,,,19725.69,0
20883040,11:06:06,11:06:06,10344,53,,,,20382.02,0
20883040,11:09:00,11:09:00,9944,54,,1,,22049.23,
20883050,10:21:00,10:21:00,10286,1,,,1,0,
20883050,10:21:27,10:21:27,7808,2,,,,274.79,0
20883050,10:22:36,10:22:36,5468,3,,,,1280.23,0
20883050,10:23:16,10:23:16,5469,4,,,,1787.29,0
20883050,10:23:53,10:23:53,5470,5,,,,2225.32,0
20883050,10:25:00,10:25:00,8350,6,,,,3117.15,
20883050,10:25:18,10:25:18,5472,7,,,,3261.87,0
20883050,10:25:57,10:25:57,1120,8,,,,3539,0
20883050,10:26:27,10:26:27,1121,9,,,,3739.34,0
20883050,10:27:02,10:27:02,1122,10,,,,4019.01,0
20883050,10:27:48,10:27:48,5473,11,,,,4354.51,0
20883050,10:28:09,10:28:09,5474,12,,,,4479.24,0
20883050,10:28:43,10:28:43,5475,13,,,,4710.99,0
20883050,10:30:05,10:30:05,5476,14,,,,5195.48,0
20883050,10:30:29,10:30:29,5477,15,,,,5331.67,0
20883050,10:31:06,10:31:06,5478,16,,,,5574.79,0
20883050,10:31:41,10:31:41,5479,17,,,,5810.61,0
20883050,10:32:15,10:32:15,1068,18,,,,6056.03,0
20883050,10:32:25,10:32:25,1069,19,,,,6148.74,0
20883050,10:32:40,10:32:40,1070,20,,,,6247.84,0
20883050,10:33:10,10:33:10,1071,21,,,,6472.93,0
20883050,10:33:59,10:33:59,1072,22,,,,6831.81,0
20883050,10:34:24,10:34:24,1073,23,,,,7021.17,0
20883050,10:35:00,10:35:00,1026,24,,,,7244.35,
20883050,10:35:36,10:35:36,1027,25,,,,7533.67,0
20883050,10:36:19,10:36:19,1028,26,,,,7815.08,0
20883050,10:36:49,10:36:49,1029,27,,,,7996.2,0
20883050,10:37:49,10:37:49,1030,28,,,,8460.74,0
20883050,10:38:29,10:38:29,1031,29,,,,8719.22,0
20883050,10:39:22,10:39:22,1032,30,,,,9219.92,0
20883050,10:40:05,10:40:05,5485,31,,,,9582.41,0
20883050,10:40:42,10:40:42,6309,32,,,,9847.43,0
20883050,10:42:26,10:42:26,2281,33,,,,10821.71,0
20883050,10:42:51,10:42:51,6561,34,,,,11035.14,0
20883050,10:44:00,10:44:00,9654,35,,,,11592.43,
20883050,10:45:51,10:45:51,557,36,,,,12166.02,0
20883050,10:47:57,10:47:57,3345,37,,,,12556.12,0
20883050,10:48:25,10:48:25,3346,38,,,,12718.9,0
20883050,10:49:16,10:49:16,3347,39,,,,12960.5,0
20883050,10:50:00,10:50:00,3348,40,,,,13186.64,0
20883050,10:50:42,10:50:42,3349,41,,,,13448.22,0
20883050,10:51:13,10:51:13,3350,42,,,,13581.76,0
20883050,10:52:06,10:52:06,3798,43,,,,13884.75,0
20883050,10:52:27,10:52:27,3799,44,,,,13992.86,0
20883050,10:53:11,10:53:11,88,45,,,,14239.07,0
20883050,10:53:44,10:53:44,89,46,,,,14446.61,0
20883050,10:54:19,10:54:19,90,47,,,,14642.59,0
20883050,10:54:47,10:54:47,91,48,,,,14774.9,0
20883050,10:56:25,10:56:25,5520,49,,,,15409.16,0
20883050,10:57:00,10:57:00,10159,50,,,,15649.42,
20883050,10:58:00,10:58:00,5520,51,,,,15852.28,
20883050,11:04:55,11:04:55,9486,52,,,,19725.69,0
20883050,11:06:06,11:06:06,10344,53,,,,20382.02,0
20883050,11:09:00,11:09:00,9944,54,,1,,22049.23,
20883060,10:21:00,10:21:00,10286,1,,,1,0,
20883060,10:21:27,10:21:27,7808,2,,,,274.79,0
20883060,10:22:36,10:22:36,5468,3,,,,1280.23,0
20883060,10:23:16,10:23:16,5469,4,,,,1787.29,0
20883060,10:23:53,10:23:53,5470,5,,,,2225.32,0
20883060,10:25:00,10:25:00,8350,6,,,,3117.15,
20883060,10:25:18,10:25:18,5472,7,,,,3261.87,0
20883060,10:25:57,10:25:57,1120,8,,,,3539,0
20883060,10:26:27,10:26:27,1121,9,,,,3739.34,0
20883060,10:27:02,10:27:02,1122,10,,,,4019.01,0
20883060,10:27:48,10:27:48,5473,11,,,,4354.51,0
20883060,10:28:09,10:28:09,5474,12,,,,4479.24,0
20883060,10:28:43,10:28:43,5475,13,,,,4710.99,0
20883060,10:30:05,10:30:05,5476,14,,,,5195.48,0
20883060,10:30:29,10:30:29,5477,15,,,,5331.67,0
20883060,10:31:06,10:31:06,5478,16,,,,5574.79,0
20883060,10:31:41,10:31:41,5479,17,,,,5810.61,0
20883060,10:32:15,10:32:15,1068,18,,,,6056.03,0
20883060,10:32:25,10:32:25,1069,19,,,,6148.74,0
20883060,10:32:40,10:32:40,1070,20,,,,6247.84,0
20883060,10:33:10,10:33:10,1071,21,,,,6472.93,0
20883060,10:33:59,10:33:59,1072,22,,,,6831.81,0
20883060,10:34:24,10:34:24,1073,23,,,,7021.17,0
20883060,10:35:00,10:35:00,1026,24,,,,7244.35,
20883060,10:35:36,10:35:36,1027,25,,,,7533.67,0
20883060,10:36:19,10:36:19,1028,26,,,,7815.08,0
20883060,10:36:49,10:36:49,1029,27,,,,7996.2,0
20883060,10:37:49,10:37:49,1030,28,,,,8460.74,0
20883060,10:38:29,10:38:29,1031,29,,,,8719.22,0
20883060,10:39:22,10:39:22,1032,30,,,,9219.92,0
20883060,10:40:05,10:40:05,5485,31,,,,9582.41,0
20883060,10:40:42,10:40:42,6309,32,,,,9847.43,0
20883060,10:42:26,10:42:26,2281,33,,,,10821.71,0
20883060,10:42:51,10:42:51,6561,34,,,,11035.14,0
20883060,10:44:00,10:44:00,9654,35,,,,11592.43,
20883060,10:45:51,10:45:51,557,36,,,,12166.02,0
20883060,10:47:57,10:47:57,3345,37,,,,12556.12,0
20883060,10:48:25,10:48:25,3346,38,,,,12718.9,0
20883060,10:49:16,10:49:16,3347,39,,,,12960.5,0
20883060,10:50:00,10:50:00,3348,40,,,,13186.64,0
20883060,10:50:42,10:50:42,3349,41,,,,13448.22,0
20883060,10:51:13,10:51:13,3350,42,,,,13581.76,0
20883060,10:52:06,10:52:06,3798,43,,,,13884.75,0
20883060,10:52:27,10:52:27,3799,44,,,,13992.86,0
20883060,10:53:11,10:53:11,88,45,,,,14239.07,0
20883060,10:53:44,10:53:44,89,46,,,,14446.61,0
20883060,10:54:19,10:54:19,90,47,,,,14642.59,0
20883060,10:54:47,10:54:47,91,48,,,,14774.9,0
20883060,10:56:25,10:56:25,5520,49,,,,15409.16,0
20883060,10:57:00,10:57:00,10159,50,,,,15649.42,
20883060,10:58:00,10:58:00,5520,51,,,,15852.28,
20883060,11:04:55,11:04:55,9486,52,,,,19725.69,0
20883060,11:06:06,11:06:06,10344,53,,,,20382.02,0
20883060,11:09:00,11:09:00,9944,54,,1,,22049.23,
21050100,12:21:00,12:21:00,10286,1,,,1,0,
21050100,12:21:27,12:21:27,7808,2,,,,274.79,0
21050100,12:22:36,12:22:36,5468,3,,,,1280.23,0
21050100,12:23:16,12:23:16,5469,4,,,,1787.29,0
21050100,12:23:53,12:23:53,5470,5,,,,2225.32,0
21050100,12:25:00,12:25:00,8350,6,,,,3117.15,
21050100,12:25:20,12:25:20,5472,7,,,,3261.87,0
21050100,12:26:02,12:26:02,1120,8,,,,3539,0
21050100,12:26:36,12:26:36,1121,9,,,,3739.34,0
21050100,12:27:14,12:27:14,1122,10,,,,4019.01,0
21050100,12:28:04,12:28:04,5473,11,,,,4354.51,0
21050100,12:28:28,12:28:28,5474,12,,,,4479.24,0
21050100,12:29:05,12:29:05,5475,13,,,,4710.99,0
21050100,12:30:36,12:30:36,5476,14,,,,5195.48,0
21050100,12:31:02,12:31:02,5477,15,,,,5331.67,0
21050100,12:31:43,12:31:43,5478,16,,,,5574.79,0
21050100,12:32:21,12:32:21,5479,17,,,,5810.61,0
21050100,12:32:58,12:32:58,1068,18,,,,6056.03,0
21050100,12:33:09,12:33:09,1069,19,,,,6148.74,0
21050100,12:33:26,12:33:26,1070,20,,,,6247.84,0
21050100,12:33:59,12:33:59,1071,21,,,,6472.93,0
21050100,12:34:53,12:34:53,1072,22,,,,6831.81,0
21050100,12:35:21,12:35:21,1073,23,,,,7021.17,0
21050100,12:36:00,12:36:00,1026,24,,,,7244.35,
21050100,12:36:40,12:36:40,1027,25,,,,7533.67,0
21050100,12:37:28,12:37:28,1028,26,,,,7815.08,0
21050100,12:38:01,12:38:01,1029,27,,,,7996.2,0
21050100,12:39:08,12:39:08,1030,28,,,,8460.74,0
21050100,12:39:52,12:39:52,1031,29,,,,8719.22,0
21050100,12:40:51,12:40:51,1032,30,,,,9219.92,0
21050100,12:41:39,12:41:39,5485,31,,,,9582.41,0
21050100,12:42:20,12:42:20,6309,32,,,,9847.43,0
21050100,12:44:16,12:44:16,2281,33,,,,10821.71,0
21050100,12:44:44,12:44:44,6561,34,,,,11035.14,0
21050100,12:46:00,12:46:00,9654,35,,,,11592.43,
21050100,12:47:51,12:47:51,557,36,,,,12166.02,0
21050100,12:49:57,12:49:57,3345,37,,,,12556.12,0
21050100,12:50:25,12:50:25,3346,38,,,,12718.9,0
21050100,12:51:16,12:51:16,3347,39,,,,12960.5,0
21050100,12:52:00,12:52:00,3348,40,,,,13186.64,0
21050100,12:52:42,12:52:42,3349,41,,,,13448.22,0
21050100,12:53:13,12:53:13,3350,42,,,,13581.76,0
21050100,12:54:06,12:54:06,3798,43,,,,13884.75,0
21050100,12:54:27,12:54:27,3799,44,,,,13992.86,0
21050100,12:55:11,12:55:11,88,45,,,,14239.07,0
21050100,12:55:44,12:55:44,89,46,,,,14446.61,0
21050100,12:56:19,12:56:19,90,47,,,,14642.59,0
21050100,12:56:47,12:56:47,91,48,,,,14774.9,0
21050100,12:58:25,12:58:25,5520,49,,,,15409.16,0
21050100,12:59:00,12:59:00,10159,50,,,,15649.42,
21050100,13:00:00,13:00:00,5520,51,,,,15852.28,
21050100,13:07:33,13:07:33,9486,52,,,,19725.69,0
21050100,13:08:50,13:08:50,10344,53,,,,20382.02,0
21050100,13:12:00,13:12:00,9944,54,,1,,22049.23,
21576100,18:26:00,18:26:00,10286,1,,,1,0,
21576100,18:26:27,18:26:27,7808,2,,,,274.79,0
21576100,18:27:36,18:27:36,5468,3,,,,1280.23,0
21576100,18:28:16,18:28:16,5469,4,,,,1787.29,0
21576100,18:28:53,18:28:53,5470,5,,,,2225.32,0
21576100,18:30:00,18:30:00,8350,6,,,,3117.15,
21576100,18:30:16,18:30:16,5472,7,,,,3261.87,0
21576100,18:30:51,18:30:51,1120,8,,,,3539,0
21576100,18:31:18,18:31:18,1121,9,,,,3739.34,0
21576100,18:31:50,18:31:50,1122,10,,,,4019.01,0
21576100,18:32:31,18:32:31,5473,11,,,,4354.51,0
21576100,18:32:50,18:32:50,5474,12,,,,4479.24,0
21576100,18:33:21,18:33:21,5475,13,,,,4710.99,0
21576100,18:34:35,18:34:35,5476,14,,,,5195.48,0
21576100,18:34:56,18:34:56,5477,15,,,,5331.67,0
21576100,18:35:29,18:35:29,5478,16,,,,5574.79,0
21576100,18:36:01,18:36:01,5479,17,,,,5810.61,0
21576100,18:36:31,18:36:31,1068,18,,,,6056.03,0
21576100,18:36:40,18:36:40,1069,19,,,,6148.74,0
21576100,18:36:54,18:36:54,1070,20,,,,6247.84,0
21576100,18:37:21,18:37:21,1071,21,,,,6472.93,0
21576100,18:38:05,18:38:05,1072,22,,,,6831.81,0
21576100,18:38:28,18:38:28,1073,23,,,,7021.17,0
21576100,18:39:00,18:39:00,1026,24,,,,7244.35,
21576100,18:39:36,18:39:36,1027,25,,,,7533.67,0
21576100,18:40:19,18:40:19,1028,26,,,,7815.08,0
21576100,18:40:49,18:40:49,1029,27,,,,7996.2,0
21576100,18:41:49,18:41:49,1030,28,,,,8460.74,0
21576100,18:42:29,18:42:29,1031,29,,,,8719.22,0
21576100,18:43:22,18:43:22,1032,30,,,,9219.92,0
21576100,18:44:05,18:44:05,5485,31,,,,9582.41,0
21576100,18:44:42,18:44:42,6309,32,,,,9847.43,0
21576100,18:46:26,18:46:26,2281,33,,,,10821.71,0
21576100,18:46:51,18:46:51,6561,34,,,,11035.14,0
21576100,18:48:00,18:48:00,9654,35,,,,11592.43,
21576100,18:50:00,18:50:00,557,36,,,,12166.02,0
21576100,18:52:15,18:52:15,3345,37,,,,12556.12,0
21576100,18:52:45,18:52:45,3346,38,,,,12718.9,0
21576100,18:53:41,18:53:41,3347,39,,,,12960.5,0
21576100,18:54:28,18:54:28,3348,40,,,,13186.64,0
21576100,18:55:13,18:55:13,3349,41,,,,13448.22,0
21576100,18:55:46,18:55:46,3350,42,,,,13581.76,0
21576100,18:56:44,18:56:44,3798,43,,,,13884.75,0
21576100,18:57:06,18:57:06,3799,44,,,,13992.86,0
21576100,18:57:54,18:57:54,88,45,,,,14239.07,0
21576100,18:58:29,18:58:29,89,46,,,,14446.61,0
21576100,18:59:06,18:59:06,90,47,,,,14642.59,0
21576100,18:59:37,18:59:37,91,48,,,,14774.9,0
21576100,19:01:22,19:01:22,5520,49,,,,15409.16,0
21576100,19:02:00,19:02:00,10159,50,,,,15649.42,
21576100,19:03:00,19:03:00,5520,51,,,,15852.28,
21576100,19:10:33,19:10:33,9486,52,,,,19725.69,0
21576100,19:11:50,19:11:50,10344,53,,,,20382.02,0
21576100,19:15:00,19:15:00,9944,54,,1,,22049.23,
21597110,08:02:00,08:02:00,9654,1,,,1,0,
21597110,08:03:54,08:03:54,557,2,,,,573.59,0
21597110,08:06:04,08:06:04,3345,3,,,,963.69,0
21597110,08:06:49,08:06:49,3346,4,,,,1145.73,0
21597110,08:07:42,08:07:42,3347,5,,,,1387.33,0
21597110,08:08:27,08:08:27,3348,6,,,,1613.47,0
21597110,08:09:10,08:09:10,3349,7,,,,1875.05,0
21597110,08:09:41,08:09:41,3350,8,,,,2008.59,0
21597110,08:10:36,08:10:36,3798,9,,,,2311.58,0
21597110,08:10:58,08:10:58,3799,10,,,,2419.69,0
21597110,08:11:43,08:11:43,88,11,,,,2665.9,0
21597110,08:12:17,08:12:17,89,12,,,,2873.44,0
21597110,08:12:50,08:12:50,90,13,,,,3070.27,0
21597110,08:13:17,08:13:17,91,14,,,,3202.57,0
21597110,08:15:00,08:15:00,5520,15,,,,3830.57,
21597110,08:16:00,08:16:00,10161,16,,,,4140.58,
21597110,08:26:00,08:26:00,2504,17,,,,8510.81,
21597110,08:28:30,08:28:30,10344,18,,,,9440.94,0
21597110,08:33:00,08:33:00,9944,19,,1,,11112.56,
21881110,23:28:00,23:28:00,9654,1,,,1,0,
21881110,23:29:37,23:29:37,557,2,,,,573.59,0
21881110,23:31:26,23:31:26,3345,3,,,,963.69,0
21881110,23:32:04,23:32:04,3346,4,,,,1145.73,0
21881110,23:32:49,23:32:49,3347,5,,,,1387.33,0
21881110,23:33:27,23:33:27,3348,6,,,,1613.47,0
21881110,23:34:04,23:34:04,3349,7,,,,1875.05,0
21881110,23:34:30,23:34:30,3350,8,,,,2008.59,0
21881110,23:35:17,23:35:17,3798,9,,,,2311.58,0
21881110,23:35:35,23:35:35,3799,10,,,,2419.69,0
21881110,23:36:13,23:36:13,88,11,,,,2665.9,0
21881110,23:36:42,23:36:42,89,12,,,,2873.44,0
21881110,23:37:10,23:37:10,90,13,,,,3070.27,0
21881110,23:37:32,23:37:32,91,14,,,,3202.57,0
21881110,23:39:00,23:39:00,5520,15,,,,3830.57,
21881110,23:40:00,23:40:00,10161,16,,,,4140.58,
21881110,23:48:00,23:48:00,2504,17,,,,8510.81,
21881110,23:50:30,23:50:30,10344,18,,,,9440.94,0
21881110,23:55:00,23:55:00,9944,19,,1,,11112.56,
22360100,16:38:00,16:38:00,10286,1,,,1,0,
22360100,16:38:33,16:38:33,7808,2,,,,274.79,0
22360100,16:40:00,16:40:00,5468,3,,,,1280.23,0
22360100,16:40:50,16:40:50,5469,4,,,,1787.29,0
22360100,16:41:36,16:41:36,5470,5,,,,2225.32,0
22360100,16:43:00,16:43:00,8350,6,,,,3117.15,
22360100,16:43:18,16:43:18,5472,7,,,,3261.87,0
22360100,16:43:57,16:43:57,1120,8,,,,3539,0
22360100,16:44:27,16:44:27,1121,9,,,,3739.34,0
22360100,16:45:02,16:45:02,1122,10,,,,4019.01,0
22360100,16:45:48,16:45:48,5473,11,,,,4354.51,0
22360100,16:46:09,16:46:09,5474,12,,,,4479.24,0
22360100,16:46:43,16:46:43,5475,13,,,,4710.99,0
22360100,16:48:05,16:48:05,5476,14,,,,5195.48,0
22360100,16:48:29,16:48:29,5477,15,,,,5331.67,0
22360100,16:49:06,16:49:06,5478,16,,,,5574.79,0
22360100,16:49:41,16:49:41,5479,17,,,,5810.61,0
22360100,16:50:15,16:50:15,1068,18,,,,6056.03,0
22360100,16:50:25,16:50:25,1069,19,,,,6148.74,0
22360100,16:50:40,16:50:40,1070,20,,,,6247.84,0
22360100,16:51:10,16:51:10,1071,21,,,,6472.93,0
22360100,16:51:59,16:51:59,1072,22,,,,6831.81,0
22360100,16:52:24,16:52:24,1073,23,,,,7021.17,0
22360100,16:53:00,16:53:00,1026,24,,,,7244.35,
22360100,16:53:48,16:53:48,1027,25,,,,7533.67,0
22360100,16:54:46,16:54:46,1028,26,,,,7815.08,0
22360100,16:55:26,16:55:26,1029,27,,,,7996.2,0
22360100,16:56:45,16:56:45,1030,28,,,,8460.74,0
22360100,16:57:39,16:57:39,1031,29,,,,8719.22,0
22360100,16:58:50,16:58:50,1032,30,,,,9219.92,0
22360100,16:59:47,16:59:47,5485,31,,,,9582.41,0
22360100,17:00:36,17:00:36,6309,32,,,,9847.43,0
22360100,17:02:55,17:02:55,2281,33,,,,10821.71,0
22360100,17:03:29,17:03:29,6561,34,,,,11035.14,0
22360100,17:05:00,17:05:00,9654,35,,,,11592.43,
22360100,17:07:00,17:07:00,557,36,,,,12166.02,0
22360100,17:09:15,17:09:15,3345,37,,,,12556.12,0
22360100,17:09:45,17:09:45,3346,38,,,,12718.9,0
22360100,17:10:41,17:10:41,3347,39,,,,12960.5,0
22360100,17:11:28,17:11:28,3348,40,,,,13186.64,0
22360100,17:12:13,17:12:13,3349,41,,,,13448.22,0
22360100,17:12:46,17:12:46,3350,42,,,,13581.76,0
22360100,17:13:44,17:13:44,3798,43,,,,13884.75,0
22360100,17:14:06,17:14:06,3799,44,,,,13992.86,0
22360100,17:14:54,17:14:54,88,45,,,,14239.07,0
22360100,17:15:29,17:15:29,89,46,,,,14446.61,0
22360100,17:16:06,17:16:06,90,47,,,,14642.59,0
22360100,17:16:37,17:16:37,91,48,,,,14774.9,0
22360100,17:18:22,17:18:22,5520,49,,,,15409.16,0
22360100,17:19:00,17:19:00,10159,50,,,,15649.42,
22360100,17:20:00,17:20:00,5520,51,,,,15852.28,
22360100,17:28:48,17:28:48,9486,52,,,,19725.69,0
22360100,17:30:19,17:30:19,10344,53,,,,20382.02,0
22360100,17:34:00,17:34:00,9944,54,,1,,22049.23,
22383020,17:10:00,17:10:00,10286,1,,,1,0,
22383020,17:10:27,17:10:27,7808,2,,,,274.79,0
22383020,17:11:36,17:11:36,5468,3,,,,1280.23,0
22383020,17:12:16,17:12:16,5469,4,,,,1787.29,0
22383020,17:12:53,17:12:53,5470,5,,,,2225.32,0
22383020,17:14:00,17:14:00,8350,6,,,,3117.15,
22383020,17:14:18,17:14:18,5472,7,,,,3261.87,0
22383020,17:14:57,17:14:57,1120,8,,,,3539,0
22383020,17:15:27,17:15:27,1121,9,,,,3739.34,0
22383020,17:16:02,17:16:02,1122,10,,,,4019.01,0
22383020,17:16:48,17:16:48,5473,11,,,,4354.51,0
22383020,17:17:09,17:17:09,5474,12,,,,4479.24,0
22383020,17:17:43,17:17:43,5475,13,,,,4710.99,0
22383020,17:19:05,17:19:05,5476,14,,,,5195.48,0
22383020,17:19:29,17:19:29,5477,15,,,,5331.67,0
22383020,17:20:06,17:20:06,5478,16,,,,5574.79,0
22383020,17:20:41,17:20:41,5479,17,,,,5810.61,0
22383020,17:21:15,17:21:15,1068,18,,,,6056.03,0
22383020,17:21:25,17:21:25,1069,19,,,,6148.74,0
22383020,17:21:40,17:21:40,1070,20,,,,6247.84,0
22383020,17:22:10,17:22:10,1071,21,,,,6472.93,0
22383020,17:22:59,17:22:59,1072,22,,,,6831.81,0
22383020,17:23:24,17:23:24,1073,23,,,,7021.17,0
22383020,17:24:00,17:24:00,1026,24,,,,7244.35,
22383020,17:24:44,17:24:44,1027,25,,,,7533.67,0
22383020,17:25:37,17:25:37,1028,26,,,,7815.08,0
22383020,17:26:14,17:26:14,1029,27,,,,7996.2,0
22383020,17:27:27,17:27:27,1030,28,,,,8460.74,0
22383020,17:28:15,17:28:15,1031,29,,,,8719.22,0
22383020,17:29:20,17:29:20,1032,30,,,,9219.92,0
22383020,17:30:13,17:30:13,5485,31,,,,9582.41,0
22383020,17:30:58,17:30:58,6309,32,,,,9847.43,0
22383020,17:33:06,17:33:06,2281,33,,,,10821.71,0
22383020,17:33:36,17:33:36,6561,34,,,,11035.14,0
22383020,17:35:00,17:35:00,9654,35,,,,11592.43,
22383020,17:37:00,17:37:00,557,36,,,,12166.02,0
22383020,17:39:15,17:39:15,3345,37,,,,12556.12,0
22383020,17:39:45,17:39:45,3346,38,,,,12718.9,0
22383020,17:40:41,17:40:41,3347,39,,,,12960.5,0
22383020,17:41:28,17:41:28,3348,40,,,,13186.64,0
22383020,17:42:13,17:42:13,3349,41,,,,13448.22,0
22383020,17:42:46,17:42:46,3350,42,,,,13581.76,0
22383020,17:43:44,17:43:44,3798,43,,,,13884.75,0
22383020,17:44:06,17:44:06,3799,44,,,,13992.86,0
22383020,17:44:54,17:44:54,88,45,,,,14239.07,0
22383020,17:45:29,17:45:29,89,46,,,,14446.61,0
22383020,17:46:06,17:46:06,90,47,,,,14642.59,0
22383020,17:46:37,17:46:37,91,48,,,,14774.9,0
22383020,17:48:22,17:48:22,5520,49,,,,15409.16,0
22383020,17:49:00,17:49:00,10159,50,,,,15649.42,
22383020,17:50:00,17:50:00,5520,51,,,,15852.28,
22383020,17:57:33,17:57:33,9486,52,,,,19725.69,0
22383020,17:58:50,17:58:50,10344,53,,,,20382.02,0
22383020,18:02:00,18:02:00,9944,54,,1,,22049.23,
22383030,17:10:00,17:10:00,10286,1,,,1,0,
22383030,17:10:27,17:10:27,7808,2,,,,274.79,0
22383030,17:11:36,17:11:36,5468,3,,,,1280.23,0
22383030,17:12:16,17:12:16,5469,4,,,,1787.29,0
22383030,17:12:53,17:12:53,5470,5,,,,2225.32,0
22383030,17:14:00,17:14:00,8350,6,,,,3117.15,
22383030,17:14:18,17:14:18,5472,7,,,,3261.87,0
22383030,17:14:57,17:14:57,1120,8,,,,3539,0
22383030,17:15:27,17:15:27,1121,9,,,,3739.34,0
22383030,17:16:02,17:16:02,1122,10,,,,4019.01,0
22383030,17:16:48,17:16:48,5473,11,,,,4354.51,0
22383030,17:17:09,17:17:09,5474,12,,,,4479.24,0
22383030,17:17:43,17:17:43,5475,13,,,,4710.99,0
22383030,17:19:05,17:19:05,5476,14,,,,5195.48,0
22383030,17:19:29,17:19:29,5477,15,,,,5331.67,0
22383030,17:20:06,17:20:06,5478,16,,,,5574.79,0
22383030,17:20:41,17:20:41,5479,17,,,,5810.61,0
22383030,17:21:15,17:21:15,1068,18,,,,6056.03,0
22383030,17:21:25,17:21:25,1069,19,,,,6148.74,0
22383030,17:21:40,17:21:40,1070,20,,,,6247.84,0
22383030,17:22:10,17:22:10,1071,21,,,,6472.93,0
22383030,17:22:59,17:22:59,1072,22,,,,6831.81,0
22383030,17:23:24,17:23:24,1073,23,,,,7021.17,0
22383030,17:24:00,17:24:00,1026,24,,,,7244.35,
22383030,17:24:44,17:24:44,1027,25,,,,7533.67,0
22383030,17:25:37,17:25:37,1028,26,,,,7815.08,0
22383030,17:26:14,17:26:14,1029,27,,,,7996.2,0
22383030,17:27:27,17:27:27,1030,28,,,,8460.74,0
22383030,17:28:15,17:28:15,1031,29,,,,8719.22,0
22383030,17:29:20,17:29:20,1032,30,,,,9219.92,0
22383030,17:30:13,17:30:13,5485,31,,,,9582.41,0
22383030,17:30:58,17:30:58,6309,32,,,,9847.43,0
22383030,17:33:06,17:33:06,2281,33,,,,10821.71,0
22383030,17:33:36,17:33:36,6561,34,,,,11035.14,0
22383030,17:35:00,17:35:00,9654,35,,,,11592.43,
22383030,17:37:00,17:37:00,557,36,,,,12166.02,0
22383030,17:39:15,17:39:15,3345,37,,,,12556.12,0
22383030,17:39:45,17:39:45,3346,38,,,,12718.9,0
22383030,17:40:41,17:40:41,3347,39,,,,12960.5,0
22383030,17:41:28,17:41:28,3348,40,,,,13186.64,0
22383030,17:42:13,17:42:13,3349,41,,,,13448.22,0
22383030,17:42:46,17:42:46,3350,42,,,,13581.76,0
22383030,17:43:44,17:43:44,3798,43,,,,13884.75,0
22383030,17:44:06,17:44:06,3799,44,,,,13992.86,0
22383030,17:44:54,17:44:54,88,45,,,,14239.07,0
22383030,17:45:29,17:45:29,89,46,,,,14446.61,0
22383030,17:46:06,17:46:06,90,47,,,,14642.59,0
22383030,17:46:37,17:46:37,91,48,,,,14774.9,0
22383030,17:48:22,17:48:22,5520,49,,,,15409.16,0
22383030,17:49:00,17:49:00,10159,50,,,,15649.42,
22383030,17:50:00,17:50:00,5520,51,,,,15852.28,
22383030,17:57:33,17:57:33,9486,52,,,,19725.69,0
22383030,17:58:50,17:58:50,10344,53,,,,20382.02,0
22383030,18:02:00,18:02:00,9944,54,,1,,22049.23,
22383040,17:10:00,17:10:00,10286,1,,,1,0,
22383040,17:10:27,17:10:27,7808,2,,,,274.79,0
22383040,17:11:36,17:11:36,5468,3,,,,1280.23,0
22383040,17:12:16,17:12:16,5469,4,,,,1787.29,0
22383040,17:12:53,17:12:53,5470,5,,,,2225.32,0
22383040,17:14:00,17:14:00,8350,6,,,,3117.15,
22383040,17:14:18,17:14:18,5472,7,,,,3261.87,0
22383040,17:14:57,17:14:57,1120,8,,,,3539,0
22383040,17:15:27,17:15:27,1121,9,,,,3739.34,0
22383040,17:16:02,17:16:02,1122,10,,,,4019.01,0
22383040,17:16:48,17:16:48,5473,11,,,,4354.51,0
22383040,17:17:09,17:17:09,5474,12,,,,4479.24,0
22383040,17:17:43,17:17:43,5475,13,,,,4710.99,0
22383040,17:19:05,17:19:05,5476,14,,,,5195.48,0
22383040,17:19:29,17:19:29,5477,15,,,,5331.67,0
22383040,17:20:06,17:20:06,5478,16,,,,5574.79,0
22383040,17:20:41,17:20:41,5479,17,,,,5810.61,0
22383040,17:21:15,17:21:15,1068,18,,,,6056.03,0
22383040,17:21:25,17:21:25,1069,19,,,,6148.74,0
22383040,17:21:40,17:21:40,1070,20,,,,6247.84,0
22383040,17:22:10,17:22:10,1071,21,,,,6472.93,0
22383040,17:22:59,17:22:59,1072,22,,,,6831.81,0
22383040,17:23:24,17:23:24,1073,23,,,,7021.17,0
22383040,17:24:00,17:24:00,1026,24,,,,7244.35,
22383040,17:24:44,17:24:44,1027,25,,,,7533.67,0
22383040,17:25:37,17:25:37,1028,26,,,,7815.08,0
22383040,17:26:14,17:26:14,1029,27,,,,7996.2,0
22383040,17:27:27,17:27:27,1030,28,,,,8460.74,0
22383040,17:28:15,17:28:15,1031,29,,,,8719.22,0
22383040,17:29:20,17:29:20,1032,30,,,,9219.92,0
22383040,17:30:13,17:30:13,5485,31,,,,9582.41,0
22383040,17:30:58,17:30:58,6309,32,,,,9847.43,0
22383040,17:33:06,17:33:06,2281,33,,,,10821.71,0
22383040,17:33:36,17:33:36,6561,34,,,,11035.14,0
22383040,17:35:00,17:35:00,9654,35,,,,11592.43,
22383040,17:37:00,17:37:00,557,36,,,,12166.02,0
22383040,17:39:15,17:39:15,3345,37,,,,12556.12,0
22383040,17:39:45,17:39:45,3346,38,,,,12718.9,0
22383040,17:40:41,17:40:41,3347,39,,,,12960.5,0
22383040,17:41:28,17:41:28,3348,40,,,,13186.64,0
22383040,17:42:13,17:42:13,3349,41,,,,13448.22,0
22383040,17:42:46,17:42:46,3350,42,,,,13581.76,0
22383040,17:43:44,17:43:44,3798,43,,,,13884.75,0
22383040,17:44:06,17:44:06,3799,44,,,,13992.86,0
22383040,17:44:54,17:44:54,88,45,,,,14239.07,0
22383040,17:45:29,17:45:29,89,46,,,,14446.61,0
22383040,17:46:06,17:46:06,90,47,,,,14642.59,0
22383040,17:46:37,17:46:37,91,48,,,,14774.9,0
22383040,17:48:22,17:48:22,5520,49,,,,15409.16,0
22383040,17:49:00,17:49:00,10159,50,,,,15649.42,
22383040,17:50:00,17:50:00,5520,51,,,,15852.28,
22383040,17:57:33,17:57:33,9486,52,,,,19725.69,0
22383040,17:58:50,17:58:50,10344,53,,,,20382.02,0
22383040,18:02:00,18:02:00,9944,54,,1,,22049.23,
22383050,17:10:00,17:10:00,10286,1,,,1,0,
22383050,17:10:27,17:10:27,7808,2,,,,274.79,0
22383050,17:11:36,17:11:36,5468,3,,,,1280.23,0
22383050,17:12:16,17:12:16,5469,4,,,,1787.29,0
22383050,17:12:53,17:12:53,5470,5,,,,2225.32,0
22383050,17:14:00,17:14:00,8350,6,,,,3117.15,
22383050,17:14:18,17:14:18,5472,7,,,,3261.87,0
22383050,17:14:57,17:14:57,1120,8,,,,3539,0
22383050,17:15:27,17:15:27,1121,9,,,,3739.34,0
22383050,17:16:02,17:16:02,1122,10,,,,4019.01,0
22383050,17:16:48,17:16:48,5473,11,,,,4354.51,0
22383050,17:17:09,17:17:09,5474,12,,,,4479.24,0
22383050,17:17:43,17:17:43,5475,13,,,,4710.99,0
22383050,17:19:05,17:19:05,5476,14,,,,5195.48,0
22383050,17:19:29,17:19:29,5477,15,,,,5331.67,0
22383050,17:20:06,17:20:06,5478,16,,,,5574.79,0
22383050,17:20:41,17:20:41,5479,17,,,,5810.61,0
22383050,17:21:15,17:21:15,1068,18,,,,6056.03,0
22383050,17:21:25,17:21:25,1069,19,,,,6148.74,0
22383050,17:21:40,17:21:40,1070,20,,,,6247.84,0
22383050,17:22:10,17:22:10,1071,21,,,,6472.93,0
22383050,17:22:59,17:22:59,1072,22,,,,6831.81,0
22383050,17:23:24,17:23:24,1073,23,,,,7021.17,0
22383050,17:24:00,17:24:00,1026,24,,,,7244.35,
22383050,17:24:44,17:24:44,1027,25,,,,7533.67,0
22383050,17:25:37,17:25:37,1028,26,,,,7815.08,0
22383050,17:26:14,17:26:14,1029,27,,,,7996.2,0
22383050,17:27:27,17:27:27,1030,28,,,,8460.74,0
22383050,17:28:15,17:28:15,1031,29,,,,8719.22,0
22383050,17:29:20,17:29:20,1032,30,,,,9219.92,0
22383050,17:30:13,17:30:13,5485,31,,,,9582.41,0
22383050,17:30:58,17:30:58,6309,32,,,,9847.43,0
22383050,17:33:06,17:33:06,2281,33,,,,10821.71,0
22383050,17:33:36,17:33:36,6561,34,,,,11035.14,0
22383050,17:35:00,17:35:00,9654,35,,,,11592.43,
22383050,17:37:00,17:37:00,557,36,,,,12166.02,0
22383050,17:39:15,17:39:15,3345,37,,,,12556.12,0
22383050,17:39:45,17:39:45,3346,38,,,,12718.9,0
22383050,17:40:41,17:40:41,3347,39,,,,12960.5,0
22383050,17:41:28,17:41:28,3348,40,,,,13186.64,0
22383050,17:42:13,17:42:13,3349,41,,,,13448.22,0
22383050,17:42:46,17:42:46,3350,42,,,,13581.76,0
22383050,17:43:44,17:43:44,3798,43,,,,13884.75,0
22383050,17:44:06,17:44:06,3799,44,,,,13992.86,0
22383050,17:44:54,17:44:54,88,45,,,,14239.07,0
22383050,17:45:29,17:45:29,89,46,,,,14446.61,0
22383050,17:46:06,17:46:06,90,47,,,,14642.59,0
22383050,17:46:37,17:46:37,91,48,,,,14774.9,0
22383050,17:48:22,17:48:22,5520,49,,,,15409.16,0
22383050,17:49:00,17:49:00,10159,50,,,,15649.42,
22383050,17:50:00,17:50:00,5520,51,,,,15852.28,
22383050,17:57:33,17:57:33,9486,52,,,,19725.69,0
22383050,17:58:50,17:58:50,10344,53,,,,20382.02,0
22383050,18:02:00,18:02:00,9944,54,,1,,22049.23,
22383060,17:10:00,17:10:00,10286,1,,,1,0,
22383060,17:10:27,17:10:27,7808,2,,,,274.79,0
22383060,17:11:36,17:11:36,5468,3,,,,1280.23,0
22383060,17:12:16,17:12:16,5469,4,,,,1787.29,0
22383060,17:12:53,17:12:53,5470,5,,,,2225.32,0
22383060,17:14:00,17:14:00,8350,6,,,,3117.15,
22383060,17:14:18,17:14:18,5472,7,,,,3261.87,0
22383060,17:14:57,17:14:57,1120,8,,,,3539,0
22383060,17:15:27,17:15:27,1121,9,,,,3739.34,0
22383060,17:16:02,17:16:02,1122,10,,,,4019.01,0
22383060,17:16:48,17:16:48,5473,11,,,,4354.51,0
22383060,17:17:09,17:17:09,5474,12,,,,4479.24,0
22383060,17:17:43,17:17:43,5475,13,,,,4710.99,0
22383060,17:19:05,17:19:05,5476,14,,,,5195.48,0
22383060,17:19:29,17:19:29,5477,15,,,,5331.67,0
22383060,17:20:06,17:20:06,5478,16,,,,5574.79,0
22383060,17:20:41,17:20:41,5479,17,,,,5810.61,0
22383060,17:21:15,17:21:15,1068,18,,,,6056.03,0
22383060,17:21:25,17:21:25,1069,19,,,,6148.74,0
22383060,17:21:40,17:21:40,1070,20,,,,6247.84,0
22383060,17:22:10,17:22:10,1071,21,,,,6472.93,0
22383060,17:22:59,17:22:59,1072,22,,,,6831.81,0
22383060,17:23:24,17:23:24,1073,23,,,,7021.17,0
22383060,17:24:00,17:24:00,1026,24,,,,7244.35,
22383060,17:24:44,17:24:44,1027,25,,,,7533.67,0
22383060,17:25:37,17:25:37,1028,26,,,,7815.08,0
22383060,17:26:14,17:26:14,1029,27,,,,7996.2,0
22383060,17:27:27,17:27:27,1030,28,,,,8460.74,0
22383060,17:28:15,17:28:15,1031,29,,,,8719.22,0
22383060,17:29:20,17:29:20,1032,30,,,,9219.92,0
22383060,17:30:13,17:30:13,5485,31,,,,9582.41,0
22383060,17:30:58,17:30:58,6309,32,,,,9847.43,0
22383060,17:33:06,17:33:06,2281,33,,,,10821.71,0
22383060,17:33:36,17:33:36,6561,34,,,,11035.14,0
22383060,17:35:00,17:35:00,9654,35,,,,11592.43,
22383060,17:37:00,17:37:00,557,36,,,,12166.02,0
22383060,17:39:15,17:39:15,3345,37,,,,12556.12,0
22383060,17:39:45,17:39:45,3346,38,,,,12718.9,0
22383060,17:40:41,17:40:41,3347,39,,,,12960.5,0
22383060,17:41:28,17:41:28,3348,40,,,,13186.64,0
22383060,17:42:13,17:42:13,3349,41,,,,13448.22,0
22383060,17:42:46,17:42:46,3350,42,,,,13581.76,0
22383060,17:43:44,17:43:44,3798,43,,,,13884.75,0
22383060,17:44:06,17:44:06,3799,44,,,,13992.86,0
22383060,17:44:54,17:44:54,88,45,,,,14239.07,0
22383060,17:45:29,17:45:29,89,46,,,,14446.61,0
22383060,17:46:06,17:46:06,90,47,,,,14642.59,0
22383060,17:46:37,17:46:37,91,48,,,,14774.9,0
22383060,17:48:22,17:48:22,5520,49,,,,15409.16,0
22383060,17:49:00,17:49:00,10159,50,,,,15649.42,
22383060,17:50:00,17:50:00,5520,51,,,,15852.28,
22383060,17:57:33,17:57:33,9486,52,,,,19725.69,0
22383060,17:58:50,17:58:50,10344,53,,,,20382.02,0
22383060,18:02:00,18:02:00,9944,54,,1,,22049.23,
22447110,12:05:00,12:05:00,10286,1,,,1,0,
22447110,12:05:28,12:05:28,7808,2,,,,274.77,0
22447110,12:06:38,12:06:38,5468,3,,,,1280.21,0
22447110,12:07:15,12:07:15,5469,4,,,,1787.16,0
22447110,12:07:52,12:07:52,5470,5,,,,2225.19,0
22447110,12:09:00,12:09:00,8350,6,,,,3117.02,
22447110,12:09:18,12:09:18,5472,7,,,,3261.74,0
22447110,12:09:56,12:09:56,1120,8,,,,3538.87,0
22447110,12:10:26,12:10:26,1121,9,,,,3739.21,0
22447110,12:11:01,12:11:01,1122,10,,,,4018.88,0
22447110,12:11:46,12:11:46,5473,11,,,,4354.38,0
22447110,12:12:08,12:12:08,5474,12,,,,4479.11,0
22447110,12:12:41,12:12:41,5475,13,,,,4710.86,0
22447110,12:14:03,12:14:03,5476,14,,,,5195.35,0
22447110,12:14:26,12:14:26,5477,15,,,,5331.54,0
22447110,12:15:03,12:15:03,5478,16,,,,5574.66,0
22447110,12:15:38,12:15:38,5479,17,,,,5810.48,0
22447110,12:16:11,12:16:11,1068,18,,,,6055.9,0
22447110,12:16:21,12:16:21,1069,19,,,,6148.61,0
22447110,12:16:36,12:16:36,1070,20,,,,6247.71,0
22447110,12:17:10,12:17:10,1071,21,,,,6487.41,0
22447110,12:17:58,12:17:58,1072,22,,,,6846.29,0
22447110,12:18:25,12:18:25,1073,23,,,,7035.67,0
22447110,12:19:00,12:19:00,1026,24,,,,7258.85,
22447110,12:19:44,12:19:44,1027,25,,,,7548.17,0
22447110,12:20:37,12:20:37,1028,26,,,,7829.58,0
22447110,12:21:14,12:21:14,1029,27,,,,8010.7,0
22447110,12:22:27,12:22:27,1030,28,,,,8475.24,0
22447110,12:23:15,12:23:15,1031,29,,,,8733.72,0
22447110,12:24:20,12:24:20,1032,30,,,,9234.42,0
22447110,12:25:13,12:25:13,5485,31,,,,9596.91,0
22447110,12:25:58,12:25:58,6309,32,,,,9861.93,0
22447110,12:28:06,12:28:06,2281,33,,,,10836.21,0
22447110,12:28:36,12:28:36,6561,34,,,,11049.64,0
22447110,12:30:00,12:30:00,9654,35,,,,11606.93,
22447110,12:31:57,12:31:57,557,36,,,,12180.52,0
22447110,12:34:09,12:34:09,3345,37,,,,12570.62,0
22447110,12:34:38,12:34:38,3346,38,,,,12733.4,0
22447110,12:35:32,12:35:32,3347,39,,,,12975,0
22447110,12:36:18,12:36:18,3348,40,,,,13201.14,0
22447110,12:37:03,12:37:03,3349,41,,,,13462.72,0
22447110,12:37:34,12:37:34,3350,42,,,,13596.26,0
22447110,12:38:31,12:38:31,3798,43,,,,13899.25,0
22447110,12:38:53,12:38:53,3799,44,,,,14007.36,0
22447110,12:39:39,12:39:39,88,45,,,,14253.57,0
22447110,12:40:13,12:40:13,89,46,,,,14461.11,0
22447110,12:40:47,12:40:47,90,47,,,,14657.94,0
22447110,12:41:14,12:41:14,91,48,,,,14790.24,0
22447110,12:43:00,12:43:00,5520,49,,,,15418.24,
22447110,12:44:00,12:44:00,10161,50,,,,15728.25,
22447110,12:54:00,12:54:00,2504,51,,,,20098.48,
22447110,12:57:26,12:57:26,10344,52,,,,21028.61,0
22447110,13:03:00,13:03:00,9944,53,,1,,22719.17,
22608090,18:05:00,18:05:00,10286,1,,,1,0,
22608090,18:05:28,18:05:28,7808,2,,,,274.77,0
22608090,18:06:38,18:06:38,5468,3,,,,1280.21,0
22608090,18:07:15,18:07:15,5469,4,,,,1787.16,0
22608090,18:07:52,18:07:52,5470,5,,,,2225.19,0
22608090,18:09:00,18:09:00,8350,6,,,,3117.02,
22608090,18:09:16,18:09:16,5472,7,,,,3261.74,0
22608090,18:09:51,18:09:51,1120,8,,,,3538.87,0
22608090,18:10:18,18:10:18,1121,9,,,,3739.21,0
22608090,18:10:49,18:10:49,1122,10,,,,4018.88,0
22608090,18:11:30,18:11:30,5473,11,,,,4354.38,0
22608090,18:11:49,18:11:49,5474,12,,,,4479.11,0
22608090,18:12:19,18:12:19,5475,13,,,,4710.86,0
22608090,18:13:33,18:13:33,5476,14,,,,5195.35,0
22608090,18:13:54,18:13:54,5477,15,,,,5331.54,0
22608090,18:14:27,18:14:27,5478,16,,,,5574.66,0
22608090,18:14:58,18:14:58,5479,17,,,,5810.48,0
22608090,18:15:28,18:15:28,1068,18,,,,6055.9,0
22608090,18:15:37,18:15:37,1069,19,,,,6148.61,0
22608090,18:15:51,18:15:51,1070,20,,,,6247.71,0
22608090,18:16:21,18:16:21,1071,21,,,,6487.41,0
22608090,18:17:04,18:17:04,1072,22,,,,6846.29,0
22608090,18:17:28,18:17:28,1073,23,,,,7035.67,0
22608090,18:18:00,18:18:00,1026,24,,,,7258.85,
22608090,18:18:40,18:18:40,1027,25,,,,7548.17,0
22608090,18:19:28,18:19:28,1028,26,,,,7829.58,0
22608090,18:20:01,18:20:01,1029,27,,,,8010.7,0
22608090,18:21:08,18:21:08,1030,28,,,,8475.24,0
22608090,18:21:52,18:21:52,1031,29,,,,8733.72,0
22608090,18:22:51,18:22:51,1032,30,,,,9234.42,0
22608090,18:23:39,18:23:39,5485,31,,,,9596.91,0
22608090,18:24:20,18:24:20,6309,32,,,,9861.93,0
22608090,18:26:16,18:26:16,2281,33,,,,10836.21,0
22608090,18:26:44,18:26:44,6561,34,,,,11049.64,0
22608090,18:28:00,18:28:00,9654,35,,,,11606.93,
22608090,18:29:57,18:29:57,557,36,,,,12180.52,0
22608090,18:32:09,18:32:09,3345,37,,,,12570.62,0
22608090,18:32:38,18:32:38,3346,38,,,,12733.4,0
22608090,18:33:32,18:33:32,3347,39,,,,12975,0
22608090,18:34:18,18:34:18,3348,40,,,,13201.14,0
22608090,18:35:03,18:35:03,3349,41,,,,13462.72,0
22608090,18:35:34,18:35:34,3350,42,,,,13596.26,0
22608090,18:36:31,18:36:31,3798,43,,,,13899.25,0
22608090,18:36:53,18:36:53,3799,44,,,,14007.36,0
22608090,18:37:39,18:37:39,88,45,,,,14253.57,0
22608090,18:38:13,18:38:13,89,46,,,,14461.11,0
22608090,18:38:47,18:38:47,90,47,,,,14657.94,0
22608090,18:39:14,18:39:14,91,48,,,,14790.24,0
22608090,18:41:00,18:41:00,5520,49,,,,15418.24,
22608090,18:42:00,18:42:00,10161,50,,,,15728.25,
22608090,18:52:00,18:52:00,2504,51,,,,20098.48,
22608090,18:54:40,18:54:40,10344,52,,,,21028.61,0
22608090,18:59:00,18:59:00,9944,53,,1,,22719.17,
2261100,19:50:00,19:50:00,10286,1,,,1,0,
2261100,19:50:27,19:50:27,7808,2,,,,274.79,0
2261100,19:51:36,19:51:36,5468,3,,,,1280.23,0
2261100,19:52:16,19:52:16,5469,4,,,,1787.29,0
2261100,19:52:53,19:52:53,5470,5,,,,2225.32,0
2261100,19:54:00,19:54:00,8350,6,,,,3117.15,
2261100,19:54:16,19:54:16,5472,7,,,,3261.87,0
2261100,19:54:51,19:54:51,1120,8,,,,3539,0
2261100,19:55:18,19:55:18,1121,9,,,,3739.34,0
2261100,19:55:50,19:55:50,1122,10,,,,4019.01,0
2261100,19:56:31,19:56:31,5473,11,,,,4354.51,0
2261100,19:56:50,19:56:50,5474,12,,,,4479.24,0
2261100,19:57:21,19:57:21,5475,13,,,,4710.99,0
2261100,19:58:35,19:58:35,5476,14,,,,5195.48,0
2261100,19:58:56,19:58:56,5477,15,,,,5331.67,0
2261100,19:59:29,19:59:29,5478,16,,,,5574.79,0
2261100,20:00:01,20:00:01,5479,17,,,,5810.61,0
2261100,20:00:31,20:00:31,1068,18,,,,6056.03,0
2261100,20:00:40,20:00:40,1069,19,,,,6148.74,0
2261100,20:00:54,20:00:54,1070,20,,,,6247.84,0
2261100,20:01:21,20:01:21,1071,21,,,,6472.93,0
2261100,20:02:05,20:02:05,1072,22,,,,6831.81,0
2261100,20:02:28,20:02:28,1073,23,,,,7021.17,0
2261100,20:03:00,20:03:00,1026,24,,,,7244.35,
2261100,20:03:36,20:03:36,1027,25,,,,7533.67,0
2261100,20:04:19,20:04:19,1028,26,,,,7815.08,0
2261100,20:04:49,20:04:49,1029,27,,,,7996.2,0
2261100,20:05:49,20:05:49,1030,28,,,,8460.74,0
2261100,20:06:29,20:06:29,1031,29,,,,8719.22,0
2261100,20:07:22,20:07:22,1032,30,,,,9219.92,0
2261100,20:08:05,20:08:05,5485,31,,,,9582.41,0
2261100,20:08:42,20:08:42,6309,32,,,,9847.43,0
2261100,20:10:26,20:10:26,2281,33,,,,10821.71,0
2261100,20:10:51,20:10:51,6561,34,,,,11035.14,0
2261100,20:12:00,20:12:00,9654,35,,,,11592.43,
2261100,20:13:34,20:13:34,557,36,,,,12166.02,0
2261100,20:15:20,20:15:20,3345,37,,,,12556.12,0
2261100,20:15:44,20:15:44,3346,38,,,,12718.9,0
2261100,20:16:27,20:16:27,3347,39,,,,12960.5,0
2261100,20:17:05,20:17:05,3348,40,,,,13186.64,0
2261100,20:17:40,20:17:40,3349,41,,,,13448.22,0
2261100,20:18:06,20:18:06,3350,42,,,,13581.76,0
2261100,20:18:51,20:18:51,3798,43,,,,13884.75,0
2261100,20:19:09,20:19:09,3799,44,,,,13992.86,0
2261100,20:19:46,20:19:46,88,45,,,,14239.07,0
2261100,20:20:14,20:20:14,89,46,,,,14446.61,0
2261100,20:20:44,20:20:44,90,47,,,,14642.59,0
2261100,20:21:07,20:21:07,91,48,,,,14774.9,0
2261100,20:22:30,20:22:30,5520,49,,,,15409.16,0
2261100,20:23:00,20:23:00,10159,50,,,,15649.42,
2261100,20:24:00,20:24:00,5520,51,,,,15852.28,
2261100,20:31:33,20:31:33,9486,52,,,,19725.69,0
2261100,20:32:50,20:32:50,10344,53,,,,20382.02,0
2261100,20:36:00,20:36:00,9944,54,,1,,22049.23,
22632100,19:25:00,19:25:00,10286,1,,,1,0,
22632100,19:25:27,19:25:27,7808,2,,,,274.79,0
22632100,19:26:36,19:26:36,5468,3,,,,1280.23,0
22632100,19:27:16,19:27:16,5469,4,,,,1787.29,0
22632100,19:27:53,19:27:53,5470,5,,,,2225.32,0
22632100,19:29:00,19:29:00,8350,6,,,,3117.15,
22632100,19:29:16,19:29:16,5472,7,,,,3261.87,0
22632100,19:29:51,19:29:51,1120,8,,,,3539,0
22632100,19:30:18,19:30:18,1121,9,,,,3739.34,0
22632100,19:30:50,19:30:50,1122,10,,,,4019.01,0
22632100,19:31:31,19:31:31,5473,11,,,,4354.51,0
22632100,19:31:50,19:31:50,5474,12,,,,4479.24,0
22632100,19:32:21,19:32:21,5475,13,,,,4710.99,0
22632100,19:33:35,19:33:35,5476,14,,,,5195.48,0
22632100,19:33:56,19:33:56,5477,15,,,,5331.67,0
22632100,19:34:29,19:34:29,5478,16,,,,5574.79,0
22632100,19:35:01,19:35:01,5479,17,,,,5810.61,0
22632100,19:35:31,19:35:31,1068,18,,,,6056.03,0
22632100,19:35:40,19:35:40,1069,19,,,,6148.74,0
22632100,19:35:54,19:35:54,1070,20,,,,6247.84,0
22632100,19:36:21,19:36:21,1071,21,,,,6472.93,0
22632100,19:37:05,19:37:05,1072,22,,,,6831.81,0
22632100,19:37:28,19:37:28,1073,23,,,,7021.17,0
22632100,19:38:00,19:38:00,1026,24,,,,7244.35,
22632100,19:38:36,19:38:36,1027,25,,,,7533.67,0
22632100,19:39:19,19:39:19,1028,26,,,,7815.08,0
22632100,19:39:49,19:39:49,1029,27,,,,7996.2,0
22632100,19:40:49,19:40:49,1030,28,,,,8460.74,0
22632100,19:41:29,19:41:29,1031,29,,,,8719.22,0
22632100,19:42:22,19:42:22,1032,30,,,,9219.92,0
22632100,19:43:05,19:43:05,5485,31,,,,9582.41,0
22632100,19:43:42,19:43:42,6309,32,,,,9847.43,0
22632100,19:45:26,19:45:26,2281,33,,,,10821.71,0
22632100,19:45:51,19:45:51,6561,34,,,,11035.14,0
22632100,19:47:00,19:47:00,9654,35,,,,11592.43,
22632100,19:48:34,19:48:34,557,36,,,,12166.02,0
22632100,19:50:20,19:50:20,3345,37,,,,12556.12,0
22632100,19:50:44,19:50:44,3346,38,,,,12718.9,0
22632100,19:51:27,19:51:27,3347,39,,,,12960.5,0
22632100,19:52:05,19:52:05,3348,40,,,,13186.64,0
22632100,19:52:40,19:52:40,3349,41,,,,13448.22,0
22632100,19:53:06,19:53:06,3350,42,,,,13581.76,0
22632100,19:53:51,19:53:51,3798,43,,,,13884.75,0
22632100,19:54:09,19:54:09,3799,44,,,,13992.86,0
22632100,19:54:46,19:54:46,88,45,,,,14239.07,0
22632100,19:55:14,19:55:14,89,46,,,,14446.61,0
22632100,19:55:44,19:55:44,90,47,,,,14642.59,0
22632100,19:56:07,19:56:07,91,48,,,,14774.9,0
22632100,19:57:30,19:57:30,5520,49,,,,15409.16,0
22632100,19:58:00,19:58:00,10159,50,,,,15649.42,
22632100,19:59:00,19:59:00,5520,51,,,,15852.28,
22632100,20:06:33,20:06:33,9486,52,,,,19725.69,0
22632100,20:07:50,20:07:50,10344,53,,,,20382.02,0
22632100,20:11:00,20:11:00,9944,54,,1,,22049.23,
22645100,16:24:00,16:24:00,10286,1,,,1,0,
22645100,16:24:33,16:24:33,7808,2,,,,274.79,0
22645100,16:26:00,16:26:00,5468,3,,,,1280.23,0
22645100,16:26:50,16:26:50,5469,4,,,,1787.29,0
22645100,16:27:36,16:27:36,5470,5,,,,2225.32,0
22645100,16:29:00,16:29:00,8350,6,,,,3117.15,
22645100,16:29:18,16:29:18,5472,7,,,,3261.87,0
22645100,16:29:57,16:29:57,1120,8,,,,3539,0
22645100,16:30:27,16:30:27,1121,9,,,,3739.34,0
22645100,16:31:02,16:31:02,1122,10,,,,4019.01,0
22645100,16:31:48,16:31:48,5473,11,,,,4354.51,0
22645100,16:32:09,16:32:09,5474,12,,,,4479.24,0
22645100,16:32:43,16:32:43,5475,13,,,,4710.99,0
22645100,16:34:05,16:34:05,5476,14,,,,5195.48,0
22645100,16:34:29,16:34:29,5477,15,,,,5331.67,0
22645100,16:35:06,16:35:06,5478,16,,,,5574.79,0
22645100,16:35:41,16:35:41,5479,17,,,,5810.61,0
22645100,16:36:15,16:36:15,1068,18,,,,6056.03,0
22645100,16:36:25,16:36:25,1069,19,,,,6148.74,0
22645100,16:36:40,16:36:40,1070,20,,,,6247.84,0
22645100,16:37:10,16:37:10,1071,21,,,,6472.93,0
22645100,16:37:59,16:37:59,1072,22,,,,6831.81,0
22645100,16:38:24,16:38:24,1073,23,,,,7021.17,0
22645100,16:39:00,16:39:00,1026,24,,,,7244.35,
22645100,16:39:48,16:39:48,1027,25,,,,7533.67,0
22645100,16:40:46,16:40:46,1028,26,,,,7815.08,0
22645100,16:41:26,16:41:26,1029,27,,,,7996.2,0
22645100,16:42:45,16:42:45,1030,28,,,,8460.74,0
22645100,16:43:39,16:43:39,1031,29,,,,8719.22,0
22645100,16:44:50,16:44:50,1032,30,,,,9219.92,0
22645100,16:45:47,16:45:47,5485,31,,,,9582.41,0
22645100,16:46:36,16:46:36,6309,32,,,,9847.43,0
22645100,16:48:55,16:48:55,2281,33,,,,10821.71,0
22645100,16:49:29,16:49:29,6561,34,,,,11035.14,0
22645100,16:51:00,16:51:00,9654,35,,,,11592.43,
22645100,16:53:00,16:53:00,557,36,,,,12166.02,0
22645100,16:55:15,16:55:15,3345,37,,,,12556.12,0
22645100,16:55:45,16:55:45,3346,38,,,,12718.9,0
22645100,16:56:41,16:56:41,3347,39,,,,12960.5,0
22645100,16:57:28,16:57:28,3348,40,,,,13186.64,0
22645100,16:58:13,16:58:13,3349,41,,,,13448.22,0
22645100,16:58:46,16:58:46,3350,42,,,,13581.76,0
22645100,16:59:44,16:59:44,3798,43,,,,13884.75,0
22645100,17:00:06,17:00:06,3799,44,,,,13992.86,0
22645100,17:00:54,17:00:54,88,45,,,,14239.07,0
22645100,17:01:29,17:01:29,89,46,,,,14446.61,0
22645100,17:02:06,17:02:06,90,47,,,,14642.59,0
22645100,17:02:37,17:02:37,91,48,,,,14774.9,0
22645100,17:04:22,17:04:22,5520,49,,,,15409.16,0
22645100,17:05:00,17:05:00,10159,50,,,,15649.42,
22645100,17:06:00,17:06:00,5520,51,,,,15852.28,
22645100,17:14:48,17:14:48,9486,52,,,,19725.69,0
22645100,17:16:19,17:16:19,10344,53,,,,20382.02,0
22645100,17:20:00,17:20:00,9944,54,,1,,22049.23,
22687020,05:58:00,05:58:00,9654,1,,,1,0,
22687020,05:59:34,05:59:34,557,2,,,,573.59,0
22687020,06:01:19,06:01:19,3345,3,,,,963.69,0
22687020,06:01:47,06:01:47,3346,4,,,,1129.48,0
22687020,06:02:30,06:02:30,3347,5,,,,1371.08,0
22687020,06:03:07,06:03:07,3348,6,,,,1597.22,0
22687020,06:03:42,06:03:42,3349,7,,,,1858.8,0
22687020,06:04:08,06:04:08,3350,8,,,,1992.34,0
22687020,06:04:53,06:04:53,3798,9,,,,2295.33,0
22687020,06:05:10,06:05:10,3799,10,,,,2403.44,0
22687020,06:05:48,06:05:48,88,11,,,,2649.65,0
22687020,06:06:15,06:06:15,89,12,,,,2857.19,0
22687020,06:06:44,06:06:44,90,13,,,,3053.17,0
22687020,06:07:08,06:07:08,91,14,,,,3185.48,0
22687020,06:08:30,06:08:30,5520,15,,,,3819.74,0
22687020,06:09:00,06:09:00,10159,16,,,,4060,
22687020,06:10:00,06:10:00,5520,17,,,,4262.86,
22687020,06:16:55,06:16:55,9486,18,,,,8136.27,0
22687020,06:18:06,06:18:06,10344,19,,,,8792.6,0
22687020,06:21:00,06:21:00,9944,20,,1,,10459.81,
22687030,05:58:00,05:58:00,9654,1,,,1,0,
22687030,05:59:34,05:59:34,557,2,,,,573.59,0
22687030,06:01:19,06:01:19,3345,3,,,,963.69,0
22687030,06:01:47,06:01:47,3346,4,,,,1129.48,0
22687030,06:02:30,06:02:30,3347,5,,,,1371.08,0
22687030,06:03:07,06:03:07,3348,6,,,,1597.22,0
22687030,06:03:42,06:03:42,3349,7,,,,1858.8,0
22687030,06:04:08,06:04:08,3350,8,,,,1992.34,0
22687030,06:04:53,06:04:53,3798,9,,,,2295.33,0
22687030,06:05:10,06:05:10,3799,10,,,,2403.44,0
22687030,06:05:48,06:05:48,88,11,,,,2649.65,0
22687030,06:06:15,06:06:15,89,12,,,,2857.19,0
22687030,06:06:44,06:06:44,90,13,,,,3053.17,0
22687030,06:07:08,06:07:08,91,14,,,,3185.48,0
22687030,06:08:30,06:08:30,5520,15,,,,3819.74,0
22687030,06:09:00,06:09:00,10159,16,,,,4060,
22687030,06:10:00,06:10:00,5520,17,,,,4262.86,
22687030,06:16:55,06:16:55,9486,18,,,,8136.27,0
22687030,06:18:06,06:18:06,10344,19,,,,8792.6,0
22687030,06:21:00,06:21:00,9944,20,,1,,10459.81,
22687040,05:58:00,05:58:00,9654,1,,,1,0,
22687040,05:59:34,05:59:34,557,2,,,,573.59,0
22687040,06:01:19,06:01:19,3345,3,,,,963.69,0
22687040,06:01:47,06:01:47,3346,4,,,,1129.48,0
22687040,06:02:30,06:02:30,3347,5,,,,1371.08,0
22687040,06:03:07,06:03:07,3348,6,,,,1597.22,0
22687040,06:03:42,06:03:42,3349,7,,,,1858.8,0
22687040,06:04:08,06:04:08,3350,8,,,,1992.34,0
22687040,06:04:53,06:04:53,3798,9,,,,2295.33,0
22687040,06:05:10,06:05:10,3799,10,,,,2403.44,0
22687040,06:05:48,06:05:48,88,11,,,,2649.65,0
22687040,06:06:15,06:06:15,89,12,,,,2857.19,0
22687040,06:06:44,06:06:44,90,13,,,,3053.17,0
22687040,06:07:08,06:07:08,91,14,,,,3185.48,0
22687040,06:08:30,06:08:30,5520,15,,,,3819.74,0
22687040,06:09:00,06:09:00,10159,16,,,,4060,
22687040,06:10:00,06:10:00,5520,17,,,,4262.86,
22687040,06:16:55,06:16:55,9486,18,,,,8136.27,0
22687040,06:18:06,06:18:06,10344,19,,,,8792.6,0
22687040,06:21:00,06:21:00,9944,20,,1,,10459.81,
22687050,05:58:00,05:58:00,9654,1,,,1,0,
22687050,05:59:34,05:59:34,557,2,,,,573.59,0
22687050,06:01:19,06:01:19,3345,3,,,,963.69,0
22687050,06:01:47,06:01:47,3346,4,,,,1129.48,0
22687050,06:02:30,06:02:30,3347,5,,,,1371.08,0
22687050,06:03:07,06:03:07,3348,6,,,,1597.22,0
22687050,06:03:42,06:03:42,3349,7,,,,1858.8,0
22687050,06:04:08,06:04:08,3350,8,,,,1992.34,0
22687050,06:04:53,06:04:53,3798,9,,,,2295.33,0
22687050,06:05:10,06:05:10,3799,10,,,,2403.44,0
22687050,06:05:48,06:05:48,88,11,,,,2649.65,0
22687050,06:06:15,06:06:15,89,12,,,,2857.19,0
22687050,06:06:44,06:06:44,90,13,,,,3053.17,0
22687050,06:07:08,06:07:08,91,14,,,,3185.48,0
22687050,06:08:30,06:08:30,5520,15,,,,3819.74,0
22687050,06:09:00,06:09:00,10159,16,,,,4060,
22687050,06:10:00,06:10:00,5520,17,,,,4262.86,
22687050,06:16:55,06:16:55,9486,18,,,,8136.27,0
22687050,06:18:06,06:18:06,10344,19,,,,8792.6,0
22687050,06:21:00,06:21:00,9944,20,,1,,10459.81,
22687060,05:58:00,05:58:00,9654,1,,,1,0,
22687060,05:59:34,05:59:34,557,2,,,,573.59,0
22687060,06:01:19,06:01:19,3345,3,,,,963.69,0
22687060,06:01:47,06:01:47,3346,4,,,,1129.48,0
22687060,06:02:30,06:02:30,3347,5,,,,1371.08,0
22687060,06:03:07,06:03:07,3348,6,,,,1597.22,0
22687060,06:03:42,06:03:42,3349,7,,,,1858.8,0
22687060,06:04:08,06:04:08,3350,8,,,,1992.34,0
22687060,06:04:53,06:04:53,3798,9,,,,2295.33,0
22687060,06:05:10,06:05:10,3799,10,,,,2403.44,0
22687060,06:05:48,06:05:48,88,11,,,,2649.65,0
22687060,06:06:15,06:06:15,89,12,,,,2857.19,0
22687060,06:06:44,06:06:44,90,13,,,,3053.17,0
22687060,06:07:08,06:07:08,91,14,,,,3185.48,0
22687060,06:08:30,06:08:30,5520,15,,,,3819.74,0
22687060,06:09:00,06:09:00,10159,16,,,,4060,
22687060,06:10:00,06:10:00,5520,17,,,,4262.86,
22687060,06:16:55,06:16:55,9486,18,,,,8136.27,0
22687060,06:18:06,06:18:06,10344,19,,,,8792.6,0
22687060,06:21:00,06:21:00,9944,20,,1,,10459.81,
22763100,14:24:00,14:24:00,10286,1,,,1,0,
22763100,14:24:27,14:24:27,7808,2,,,,274.79,0
22763100,14:25:36,14:25:36,5468,3,,,,1280.23,0
22763100,14:26:16,14:26:16,5469,4,,,,1787.29,0
22763100,14:26:53,14:26:53,5470,5,,,,2225.32,0
22763100,14:28:00,14:28:00,8350,6,,,,3117.15,
22763100,14:28:20,14:28:20,5472,7,,,,3261.87,0
22763100,14:29:02,14:29:02,1120,8,,,,3539,0
22763100,14:29:36,14:29:36,1121,9,,,,3739.34,0
22763100,14:30:14,14:30:14,1122,10,,,,4019.01,0
22763100,14:31:04,14:31:04,5473,11,,,,4354.51,0
22763100,14:31:28,14:31:28,5474,12,,,,4479.24,0
22763100,14:32:05,14:32:05,5475,13,,,,4710.99,0
22763100,14:33:36,14:33:36,5476,14,,,,5195.48,0
22763100,14:34:02,14:34:02,5477,15,,,,5331.67,0
22763100,14:34:43,14:34:43,5478,16,,,,5574.79,0
22763100,14:35:21,14:35:21,5479,17,,,,5810.61,0
22763100,14:35:58,14:35:58,1068,18,,,,6056.03,0
22763100,14:36:09,14:36:09,1069,19,,,,6148.74,0
22763100,14:36:26,14:36:26,1070,20,,,,6247.84,0
22763100,14:36:59,14:36:59,1071,21,,,,6472.93,0
22763100,14:37:53,14:37:53,1072,22,,,,6831.81,0
22763100,14:38:21,14:38:21,1073,23,,,,7021.17,0
22763100,14:39:00,14:39:00,1026,24,,,,7244.35,
22763100,14:39:40,14:39:40,1027,25,,,,7533.67,0
22763100,14:40:28,14:40:28,1028,26,,,,7815.08,0
22763100,14:41:01,14:41:01,1029,27,,,,7996.2,0
22763100,14:42:08,14:42:08,1030,28,,,,8460.74,0
22763100,14:42:52,14:42:52,1031,29,,,,8719.22,0
22763100,14:43:51,14:43:51,1032,30,,,,9219.92,0
22763100,14:44:39,14:44:39,5485,31,,,,9582.41,0
22763100,14:45:20,14:45:20,6309,32,,,,9847.43,0
22763100,14:47:16,14:47:16,2281,33,,,,10821.71,0
22763100,14:47:44,14:47:44,6561,34,,,,11035.14,0
22763100,14:49:00,14:49:00,9654,35,,,,11592.43,
22763100,14:50:51,14:50:51,557,36,,,,12166.02,0
22763100,14:52:57,14:52:57,3345,37,,,,12556.12,0
22763100,14:53:25,14:53:25,3346,38,,,,12718.9,0
22763100,14:54:16,14:54:16,3347,39,,,,12960.5,0
22763100,14:55:00,14:55:00,3348,40,,,,13186.64,0
22763100,14:55:42,14:55:42,3349,41,,,,13448.22,0
22763100,14:56:13,14:56:13,3350,42,,,,13581.76,0
22763100,14:57:06,14:57:06,3798,43,,,,13884.75,0
22763100,14:57:27,14:57:27,3799,44,,,,13992.86,0
22763100,14:58:11,14:58:11,88,45,,,,14239.07,0
22763100,14:58:44,14:58:44,89,46,,,,14446.61,0
22763100,14:59:19,14:59:19,90,47,,,,14642.59,0
22763100,14:59:47,14:59:47,91,48,,,,14774.9,0
22763100,15:01:25,15:01:25,5520,49,,,,15409.16,0
22763100,15:02:00,15:02:00,10159,50,,,,15649.42,
22763100,15:03:00,15:03:00,5520,51,,,,15852.28,
22763100,15:10:33,15:10:33,9486,52,,,,19725.69,0
22763100,15:11:50,15:11:50,10344,53,,,,20382.02,0
22763100,15:15:00,15:15:00,9944,54,,1,,22049.23,
2279070,22:05:00,22:05:00,10286,1,,,1,0,
2279070,22:05:28,22:05:28,7808,2,,,,274.77,0
2279070,22:06:38,22:06:38,5468,3,,,,1280.21,0
2279070,22:07:15,22:07:15,5469,4,,,,1787.16,0
2279070,22:07:52,22:07:52,5470,5,,,,2225.19,0
2279070,22:09:00,22:09:00,8350,6,,,,3117.02,
2279070,22:09:14,22:09:14,5472,7,,,,3261.74,0
2279070,22:09:45,22:09:45,1120,8,,,,3538.87,0
2279070,22:10:09,22:10:09,1121,9,,,,3739.21,0
2279070,22:10:37,22:10:37,1122,10,,,,4018.88,0
2279070,22:11:13,22:11:13,5473,11,,,,4354.38,0
2279070,22:11:30,22:11:30,5474,12,,,,4479.11,0
2279070,22:11:57,22:11:57,5475,13,,,,4710.86,0
2279070,22:13:02,22:13:02,5476,14,,,,5195.35,0
2279070,22:13:21,22:13:21,5477,15,,,,5331.54,0
2279070,22:13:50,22:13:50,5478,16,,,,5574.66,0
2279070,22:14:18,22:14:18,5479,17,,,,5810.48,0
2279070,22:14:45,22:14:45,1068,18,,,,6055.9,0
2279070,22:14:53,22:14:53,1069,19,,,,6148.61,0
2279070,22:15:05,22:15:05,1070,20,,,,6247.71,0
2279070,22:15:32,22:15:32,1071,21,,,,6487.41,0
2279070,22:16:10,22:16:10,1072,22,,,,6846.29,0
2279070,22:16:32,22:16:32,1073,23,,,,7035.67,0
2279070,22:17:00,22:17:00,1026,24,,,,7258.85,
2279070,22:17:32,22:17:32,1027,25,,,,7548.17,0
2279070,22:18:10,22:18:10,1028,26,,,,7829.58,0
2279070,22:18:37,22:18:37,1029,27,,,,8010.7,0
2279070,22:19:30,22:19:30,1030,28,,,,8475.24,0
2279070,22:20:06,22:20:06,1031,29,,,,8733.72,0
2279070,22:20:53,22:20:53,1032,30,,,,9234.42,0
2279070,22:21:31,22:21:31,5485,31,,,,9596.91,0
2279070,22:22:04,22:22:04,6309,32,,,,9861.93,0
2279070,22:23:37,22:23:37,2281,33,,,,10836.21,0
2279070,22:23:59,22:23:59,6561,34,,,,11049.64,0
2279070,22:25:00,22:25:00,9654,35,,,,11606.93,
2279070,22:26:39,22:26:39,557,36,,,,12180.52,0
2279070,22:28:31,22:28:31,3345,37,,,,12570.62,0
2279070,22:28:55,22:28:55,3346,38,,,,12733.4,0
2279070,22:29:41,22:29:41,3347,39,,,,12975,0
2279070,22:30:20,22:30:20,3348,40,,,,13201.14,0
2279070,22:30:57,22:30:57,3349,41,,,,13462.72,0
2279070,22:31:24,22:31:24,3350,42,,,,13596.26,0
2279070,22:32:12,22:32:12,3798,43,,,,13899.25,0
2279070,22:32:31,22:32:31,3799,44,,,,14007.36,0
2279070,22:33:10,22:33:10,88,45,,,,14253.57,0
2279070,22:33:39,22:33:39,89,46,,,,14461.11,0
2279070,22:34:08,22:34:08,90,47,,,,14657.94,0
2279070,22:34:31,22:34:31,91,48,,,,14790.24,0
2279070,22:36:00,22:36:00,5520,49,,,,15418.24,
2279070,22:37:00,22:37:00,10161,50,,,,15728.25,
2279070,22:46:00,22:46:00,2504,51,,,,20098.48,
2279070,22:48:40,22:48:40,10344,52,,,,21028.61,0
2279070,22:53:00,22:53:00,9944,53,,1,,22719.17,
22982070,08:02:00,08:02:00,9654,1,,,1,0,
22982070,08:03:54,08:03:54,557,2,,,,573.59,0
22982070,08:06:04,08:06:04,3345,3,,,,963.69,0
22982070,08:06:49,08:06:49,3346,4,,,,1145.73,0
22982070,08:07:42,08:07:42,3347,5,,,,1387.33,0
22982070,08:08:27,08:08:27,3348,6,,,,1613.47,0
22982070,08:09:10,08:09:10,3349,7,,,,1875.05,0
22982070,08:09:41,08:09:41,3350,8,,,,2008.59,0
22982070,08:10:36,08:10:36,3798,9,,,,2311.58,0
22982070,08:10:58,08:10:58,3799,10,,,,2419.69,0
22982070,08:11:43,08:11:43,88,11,,,,2665.9,0
22982070,08:12:17,08:12:17,89,12,,,,2873.44,0
22982070,08:12:50,08:12:50,90,13,,,,3070.27,0
22982070,08:13:17,08:13:17,91,14,,,,3202.57,0
22982070,08:15:00,08:15:00,5520,15,,,,3830.57,
22982070,08:16:00,08:16:00,10161,16,,,,4140.58,
22982070,08:26:00,08:26:00,2504,17,,,,8510.81,
22982070,08:28:30,08:28:30,10344,18,,,,9440.94,0
22982070,08:33:00,08:33:00,9944,19,,1,,11112.56,
23019020,19:50:00,19:50:00,10286,1,,,1,0,
23019020,19:50:27,19:50:27,7808,2,,,,274.79,0
23019020,19:51:36,19:51:36,5468,3,,,,1280.23,0
23019020,19:52:16,19:52:16,5469,4,,,,1787.29,0
23019020,19:52:53,19:52:53,5470,5,,,,2225.32,0
23019020,19:54:00,19:54:00,8350,6,,,,3117.15,
23019020,19:54:16,19:54:16,5472,7,,,,3261.87,0
23019020,19:54:51,19:54:51,1120,8,,,,3539,0
23019020,19:55:18,19:55:18,1121,9,,,,3739.34,0
23019020,19:55:50,19:55:50,1122,10,,,,4019.01,0
23019020,19:56:31,19:56:31,5473,11,,,,4354.51,0
23019020,19:56:50,19:56:50,5474,12,,,,4479.24,0
23019020,19:57:21,19:57:21,5475,13,,,,4710.99,0
23019020,19:58:35,19:58:35,5476,14,,,,5195.48,0
23019020,19:58:56,19:58:56,5477,15,,,,5331.67,0
23019020,19:59:29,19:59:29,5478,16,,,,5574.79,0
23019020,20:00:01,20:00:01,5479,17,,,,5810.61,0
23019020,20:00:31,20:00:31,1068,18,,,,6056.03,0
23019020,20:00:40,20:00:40,1069,19,,,,6148.74,0
23019020,20:00:54,20:00:54,1070,20,,,,6247.84,0
23019020,20:01:21,20:01:21,1071,21,,,,6472.93,0
23019020,20:02:05,20:02:05,1072,22,,,,6831.81,0
23019020,20:02:28,20:02:28,1073,23,,,,7021.17,0
23019020,20:03:00,20:03:00,1026,24,,,,7244.35,
23019020,20:03:36,20:03:36,1027,25,,,,7533.67,0
23019020,20:04:19,20:04:19,1028,26,,,,7815.08,0
23019020,20:04:49,20:04:49,1029,27,,,,7996.2,0
23019020,20:05:49,20:05:49,1030,28,,,,8460.74,0
23019020,20:06:29,20:06:29,1031,29,,,,8719.22,0
23019020,20:07:22,20:07:22,1032,30,,,,9219.92,0
23019020,20:08:05,20:08:05,5485,31,,,,9582.41,0
23019020,20:08:42,20:08:42,6309,32,,,,9847.43,0
23019020,20:10:26,20:10:26,2281,33,,,,10821.71,0
23019020,20:10:51,20:10:51,6561,34,,,,11035.14,0
23019020,20:12:00,20:12:00,9654,35,,,,11592.43,
23019020,20:13:34,20:13:34,557,36,,,,12166.02,0
23019020,20:15:20,20:15:20,3345,37,,,,12556.12,0
23019020,20:15:44,20:15:44,3346,38,,,,12718.9,0
23019020,20:16:27,20:16:27,3347,39,,,,12960.5,0
23019020,20:17:05,20:17:05,3348,40,,,,13186.64,0
23019020,20:17:40,20:17:40,3349,41,,,,13448.22,0
23019020,20:18:06,20:18:06,3350,42,,,,13581.76,0
23019020,20:18:51,20:18:51,3798,43,,,,13884.75,0
23019020,20:19:09,20:19:09,3799,44,,,,13992.86,0
23019020,20:19:46,20:19:46,88,45,,,,14239.07,0
23019020,20:20:14,20:20:14,89,46,,,,14446.61,0
23019020,20:20:44,20:20:44,90,47,,,,14642.59,0
23019020,20:21:07,20:21:07,91,48,,,,14774.9,0
23019020,20:22:30,20:22:30,5520,49,,,,15409.16,0
23019020,20:23:00,20:23:00,10159,50,,,,15649.42,
23019020,20:24:00,20:24:00,5520,51,,,,15852.28,
23019020,20:31:33,20:31:33,9486,52,,,,19725.69,0
23019020,20:32:50,20:32:50,10344,53,,,,20382.02,0
23019020,20:36:00,20:36:00,9944,54,,1,,22049.23,
23019030,19:50:00,19:50:00,10286,1,,,1,0,
23019030,19:50:27,19:50:27,7808,2,,,,274.79,0
23019030,19:51:36,19:51:36,5468,3,,,,1280.23,0
23019030,19:52:16,19:52:16,5469,4,,,,1787.29,0
23019030,19:52:53,19:52:53,5470,5,,,,2225.32,0
23019030,19:54:00,19:54:00,8350,6,,,,3117.15,
23019030,19:54:16,19:54:16,5472,7,,,,3261.87,0
23019030,19:54:51,19:54:51,1120,8,,,,3539,0
23019030,19:55:18,19:55:18,1121,9,,,,3739.34,0
23019030,19:55:50,19:55:50,1122,10,,,,4019.01,0
23019030,19:56:31,19:56:31,5473,11,,,,4354.51,0
23019030,19:56:50,19:56:50,5474,12,,,,4479.24,0
23019030,19:57:21,19:57:21,5475,13,,,,4710.99,0
23019030,19:58:35,19:58:35,5476,14,,,,5195.48,0
23019030,19:58:56,19:58:56,5477,15,,,,5331.67,0
23019030,19:59:29,19:59:29,5478,16,,,,5574.79,0
23019030,20:00:01,20:00:01,5479,17,,,,5810.61,0
23019030,20:00:31,20:00:31,1068,18,,,,6056.03,0
23019030,20:00:40,20:00:40,1069,19,,,,6148.74,0
23019030,20:00:54,20:00:54,1070,20,,,,6247.84,0
23019030,20:01:21,20:01:21,1071,21,,,,6472.93,0
23019030,20:02:05,20:02:05,1072,22,,,,6831.81,0
23019030,20:02:28,20:02:28,1073,23,,,,7021.17,0
23019030,20:03:00,20:03:00,1026,24,,,,7244.35,
23019030,20:03:36,20:03:36,1027,25,,,,7533.67,0
23019030,20:04:19,20:04:19,1028,26,,,,7815.08,0
23019030,20:04:49,20:04:49,1029,27,,,,7996.2,0
23019030,20:05:49,20:05:49,1030,28,,,,8460.74,0
23019030,20:06:29,20:06:29,1031,29,,,,8719.22,0
23019030,20:07:22,20:07:22,1032,30,,,,9219.92,0
23019030,20:08:05,20:08:05,5485,31,,,,9582.41,0
23019030,20:08:42,20:08:42,6309,32,,,,9847.43,0
23019030,20:10:26,20:10:26,2281,33,,,,10821.71,0
23019030,20:10:51,20:10:51,6561,34,,,,11035.14,0
23019030,20:12:00,20:12:00,9654,35,,,,11592.43,
23019030,20:13:34,20:13:34,557,36,,,,12166.02,0
23019030,20:15:20,20:15:20,3345,37,,,,12556.12,0
23019030,20:15:44,20:15:44,3346,38,,,,12718.9,0
23019030,20:16:27,20:16:27,3347,39,,,,12960.5,0
23019030,20:17:05,20:17:05,3348,40,,,,13186.64,0
23019030,20:17:40,20:17:40,3349,41,,,,13448.22,0
23019030,20:18:06,20:18:06,3350,42,,,,13581.76,0
23019030,20:18:51,20:18:51,3798,43,,,,13884.75,0
23019030,20:19:09,20:19:09,3799,44,,,,13992.86,0
23019030,20:19:46,20:19:46,88,45,,,,14239.07,0
23019030,20:20:14,20:20:14,89,46,,,,14446.61,0
23019030,20:20:44,20:20:44,90,47,,,,14642.59,0
23019030,20:21:07,20:21:07,91,48,,,,14774.9,0
23019030,20:22:30,20:22:30,5520,49,,,,15409.16,0
23019030,20:23:00,20:23:00,10159,50,,,,15649.42,
23019030,20:24:00,20:24:00,5520,51,,,,15852.28,
23019030,20:31:33,20:31:33,9486,52,,,,19725.69,0
23019030,20:32:50,20:32:50,10344,53,,,,20382.02,0
23019030,20:36:00,20:36:00,9944,54,,1,,22049.23,
23019040,19:50:00,19:50:00,10286,1,,,1,0,
23019040,19:50:27,19:50:27,7808,2,,,,274.79,0
23019040,19:51:36,19:51:36,5468,3,,,,1280.23,0
23019040,19:52:16,19:52:16,5469,4,,,,1787.29,0
23019040,19:52:53,19:52:53,5470,5,,,,2225.32,0
23019040,19:54:00,19:54:00,8350,6,,,,3117.15,
23019040,19:54:16,19:54:16,5472,7,,,,3261.87,0
23019040,19:54:51,19:54:51,1120,8,,,,3539,0
23019040,19:55:18,19:55:18,1121,9,,,,3739.34,0
23019040,19:55:50,19:55:50,1122,10,,,,4019.01,0
23019040,19:56:31,19:56:31,5473,11,,,,4354.51,0
23019040,19:56:50,19:56:50,5474,12,,,,4479.24,0
23019040,19:57:21,19:57:21,5475,13,,,,4710.99,0
23019040,19:58:35,19:58:35,5476,14,,,,5195.48,0
23019040,19:58:56,19:58:56,5477,15,,,,5331.67,0
23019040,19:59:29,19:59:29,5478,16,,,,5574.79,0
23019040,20:00:01,20:00:01,5479,17,,,,5810.61,0
23019040,20:00:31,20:00:31,1068,18,,,,6056.03,0
23019040,20:00:40,20:00:40,1069,19,,,,6148.74,0
23019040,20:00:54,20:00:54,1070,20,,,,6247.84,0
23019040,20:01:21,20:01:21,1071,21,,,,6472.93,0
23019040,20:02:05,20:02:05,1072,22,,,,6831.81,0
23019040,20:02:28,20:02:28,1073,23,,,,7021.17,0
23019040,20:03:00,20:03:00,1026,24,,,,7244.35,
23019040,20:03:36,20:03:36,1027,25,,,,7533.67,0
23019040,20:04:19,20:04:19,1028,26,,,,7815.08,0
23019040,20:04:49,20:04:49,1029,27,,,,7996.2,0
23019040,20:05:49,20:05:49,1030,28,,,,8460.74,0
23019040,20:06:29,20:06:29,1031,29,,,,8719.22,0
23019040,20:07:22,20:07:22,1032,30,,,,9219.92,0
23019040,20:08:05,20:08:05,5485,31,,,,9582.41,0
23019040,20:08:42,20:08:42,6309,32,,,,9847.43,0
23019040,20:10:26,20:10:26,2281,33,,,,10821.71,0
23019040,20:10:51,20:10:51,6561,34,,,,11035.14,0
23019040,20:12:00,20:12:00,9654,35,,,,11592.43,
23019040,20:13:34,20:13:34,557,36,,,,12166.02,0
23019040,20:15:20,20:15:20,3345,37,,,,12556.12,0
23019040,20:15:44,20:15:44,3346,38,,,,12718.9,0
23019040,20:16:27,20:16:27,3347,39,,,,12960.5,0
23019040,20:17:05,20:17:05,3348,40,,,,13186.64,0
23019040,20:17:40,20:17:40,3349,41,,,,13448.22,0
23019040,20:18:06,20:18:06,3350,42,,,,13581.76,0
23019040,20:18:51,20:18:51,3798,43,,,,13884.75,0
23019040,20:19:09,20:19:09,3799,44,,,,13992.86,0
23019040,20:19:46,20:19:46,88,45,,,,14239.07,0
23019040,20:20:14,20:20:14,89,46,,,,14446.61,0
23019040,20:20:44,20:20:44,90,47,,,,14642.59,0
23019040,20:21:07,20:21:07,91,48,,,,14774.9,0
23019040,20:22:30,20:22:30,5520,49,,,,15409.16,0
23019040,20:23:00,20:23:00,10159,50,,,,15649.42,
23019040,20:24:00,20:24:00,5520,51,,,,15852.28,
23019040,20:31:33,20:31:33,9486,52,,,,19725.69,0
23019040,20:32:50,20:32:50,10344,53,,,,20382.02,0
23019040,20:36:00,20:36:00,9944,54,,1,,22049.23,
23019050,19:50:00,19:50:00,10286,1,,,1,0,
23019050,19:50:27,19:50:27,7808,2,,,,274.79,0
23019050,19:51:36,19:51:36,5468,3,,,,1280.23,0
23019050,19:52:16,19:52:16,5469,4,,,,1787.29,0
23019050,19:52:53,19:52:53,5470,5,,,,2225.32,0
23019050,19:54:00,19:54:00,8350,6,,,,3117.15,
23019050,19:54:16,19:54:16,5472,7,,,,3261.87,0
23019050,19:54:51,19:54:51,1120,8,,,,3539,0
23019050,19:55:18,19:55:18,1121,9,,,,3739.34,0
23019050,19:55:50,19:55:50,1122,10,,,,4019.01,0
23019050,19:56:31,19:56:31,5473,11,,,,4354.51,0
23019050,19:56:50,19:56:50,5474,12,,,,4479.24,0
23019050,19:57:21,19:57:21,5475,13,,,,4710.99,0
23019050,19:58:35,19:58:35,5476,14,,,,5195.48,0
23019050,19:58:56,19:58:56,5477,15,,,,5331.67,0
23019050,19:59:29,19:59:29,5478,16,,,,5574.79,0
23019050,20:00:01,20:00:01,5479,17,,,,5810.61,0
23019050,20:00:31,20:00:31,1068,18,,,,6056.03,0
23019050,20:00:40,20:00:40,1069,19,,,,6148.74,0
23019050,20:00:54,20:00:54,1070,20,,,,6247.84,0
23019050,20:01:21,20:01:21,1071,21,,,,6472.93,0
23019050,20:02:05,20:02:05,1072,22,,,,6831.81,0
23019050,20:02:28,20:02:28,1073,23,,,,7021.17,0
23019050,20:03:00,20:03:00,1026,24,,,,7244.35,
23019050,20:03:36,20:03:36,1027,25,,,,7533.67,0
23019050,20:04:19,20:04:19,1028,26,,,,7815.08,0
23019050,20:04:49,20:04:49,1029,27,,,,7996.2,0
23019050,20:05:49,20:05:49,1030,28,,,,8460.74,0
23019050,20:06:29,20:06:29,1031,29,,,,8719.22,0
23019050,20:07:22,20:07:22,1032,30,,,,9219.92,0
23019050,20:08:05,20:08:05,5485,31,,,,9582.41,0
23019050,20:08:42,20:08:42,6309,32,,,,9847.43,0
23019050,20:10:26,20:10:26,2281,33,,,,10821.71,0
23019050,20:10:51,20:10:51,6561,34,,,,11035.14,0
23019050,20:12:00,20:12:00,9654,35,,,,11592.43,
23019050,20:13:34,20:13:34,557,36,,,,12166.02,0
23019050,20:15:20,20:15:20,3345,37,,,,12556.12,0
23019050,20:15:44,20:15:44,3346,38,,,,12718.9,0
23019050,20:16:27,20:16:27,3347,39,,,,12960.5,0
23019050,20:17:05,20:17:05,3348,40,,,,13186.64,0
23019050,20:17:40,20:17:40,3349,41,,,,13448.22,0
23019050,20:18:06,20:18:06,3350,42,,,,13581.76,0
23019050,20:18:51,20:18:51,3798,43,,,,13884.75,0
23019050,20:19:09,20:19:09,3799,44,,,,13992.86,0
23019050,20:19:46,20:19:46,88,45,,,,14239.07,0
23019050,20:20:14,20:20:14,89,46,,,,14446.61,0
23019050,20:20:44,20:20:44,90,47,,,,14642.59,0
23019050,20:21:07,20:21:07,91,48,,,,14774.9,0
23019050,20:22:30,20:22:30,5520,49,,,,15409.16,0
23019050,20:23:00,20:23:00,10159,50,,,,15649.42,
23019050,20:24:00,20:24:00,5520,51,,,,15852.28,
23019050,20:31:33,20:31:33,9486,52,,,,19725.69,0
23019050,20:32:50,20:32:50,10344,53,,,,20382.02,0
23019050,20:36:00,20:36:00,9944,54,,1,,22049.23,
23019060,19:50:00,19:50:00,10286,1,,,1,0,
23019060,19:50:27,19:50:27,7808,2,,,,274.79,0
23019060,19:51:36,19:51:36,5468,3,,,,1280.23,0
23019060,19:52:16,19:52:16,5469,4,,,,1787.29,0
23019060,19:52:53,19:52:53,5470,5,,,,2225.32,0
23019060,19:54:00,19:54:00,8350,6,,,,3117.15,
23019060,19:54:16,19:54:16,5472,7,,,,3261.87,0
23019060,19:54:51,19:54:51,1120,8,,,,3539,0
23019060,19:55:18,19:55:18,1121,9,,,,3739.34,0
23019060,19:55:50,19:55:50,1122,10,,,,4019.01,0
23019060,19:56:31,19:56:31,5473,11,,,,4354.51,0
23019060,19:56:50,19:56:50,5474,12,,,,4479.24,0
23019060,19:57:21,19:57:21,5475,13,,,,4710.99,0
23019060,19:58:35,19:58:35,5476,14,,,,5195.48,0
23019060,19:58:56,19:58:56,5477,15,,,,5331.67,0
23019060,19:59:29,19:59:29,5478,16,,,,5574.79,0
23019060,20:00:01,20:00:01,5479,17,,,,5810.61,0
23019060,20:00:31,20:00:31,1068,18,,,,6056.03,0
23019060,20:00:40,20:00:40,1069,19,,,,6148.74,0
23019060,20:00:54,20:00:54,1070,20,,,,6247.84,0
23019060,20:01:21,20:01:21,1071,21,,,,6472.93,0
23019060,20:02:05,20:02:05,1072,22,,,,6831.81,0
23019060,20:02:28,20:02:28,1073,23,,,,7021.17,0
23019060,20:03:00,20:03:00,1026,24,,,,7244.35,
23019060,20:03:36,20:03:36,1027,25,,,,7533.67,0
23019060,20:04:19,20:04:19,1028,26,,,,7815.08,0
23019060,20:04:49,20:04:49,1029,27,,,,7996.2,0
23019060,20:05:49,20:05:49,1030,28,,,,8460.74,0
23019060,20:06:29,20:06:29,1031,29,,,,8719.22,0
23019060,20:07:22,20:07:22,1032,30,,,,9219.92,0
23019060,20:08:05,20:08:05,5485,31,,,,9582.41,0
23019060,20:08:42,20:08:42,6309,32,,,,9847.43,0
23019060,20:10:26,20:10:26,2281,33,,,,10821.71,0
23019060,20:10:51,20:10:51,6561,34,,,,11035.14,0
23019060,20:12:00,20:12:00,9654,35,,,,11592.43,
23019060,20:13:34,20:13:34,557,36,,,,12166.02,0
23019060,20:15:20,20:15:20,3345,37,,,,12556.12,0
23019060,20:15:44,20:15:44,3346,38,,,,12718.9,0
23019060,20:16:27,20:16:27,3347,39,,,,12960.5,0
23019060,20:17:05,20:17:05,3348,40,,,,13186.64,0
23019060,20:17:40,20:17:40,3349,41,,,,13448.22,0
23019060,20:18:06,20:18:06,3350,42,,,,13581.76,0
23019060,20:18:51,20:18:51,3798,43,,,,13884.75,0
23019060,20:19:09,20:19:09,3799,44,,,,13992.86,0
23019060,20:19:46,20:19:46,88,45,,,,14239.07,0
23019060,20:20:14,20:20:14,89,46,,,,14446.61,0
23019060,20:20:44,20:20:44,90,47,,,,14642.59,0
23019060,20:21:07,20:21:07,91,48,,,,14774.9,0
23019060,20:22:30,20:22:30,5520,49,,,,15409.16,0
23019060,20:23:00,20:23:00,10159,50,,,,15649.42,
23019060,20:24:00,20:24:00,5520,51,,,,15852.28,
23019060,20:31:33,20:31:33,9486,52,,,,19725.69,0
23019060,20:32:50,20:32:50,10344,53,,,,20382.02,0
23019060,20:36:00,20:36:00,9944,54,,1,,22049.23,
23594100,17:26:00,17:26:00,10286,1,,,1,0,
23594100,17:26:27,17:26:27,7808,2,,,,274.79,0
23594100,17:27:36,17:27:36,5468,3,,,,1280.23,0
23594100,17:28:16,17:28:16,5469,4,,,,1787.29,0
23594100,17:28:53,17:28:53,5470,5,,,,2225.32,0
23594100,17:30:00,17:30:00,8350,6,,,,3117.15,
23594100,17:30:18,17:30:18,5472,7,,,,3261.87,0
23594100,17:30:57,17:30:57,1120,8,,,,3539,0
23594100,17:31:27,17:31:27,1121,9,,,,3739.34,0
23594100,17:32:02,17:32:02,1122,10,,,,4019.01,0
23594100,17:32:48,17:32:48,5473,11,,,,4354.51,0
23594100,17:33:09,17:33:09,5474,12,,,,4479.24,0
23594100,17:33:43,17:33:43,5475,13,,,,4710.99,0
23594100,17:35:05,17:35:05,5476,14,,,,5195.48,0
23594100,17:35:29,17:35:29,5477,15,,,,5331.67,0
23594100,17:36:06,17:36:06,5478,16,,,,5574.79,0
23594100,17:36:41,17:36:41,5479,17,,,,5810.61,0
23594100,17:37:15,17:37:15,1068,18,,,,6056.03,0
23594100,17:37:25,17:37:25,1069,19,,,,6148.74,0
23594100,17:37:40,17:37:40,1070,20,,,,6247.84,0
23594100,17:38:10,17:38:10,1071,21,,,,6472.93,0
23594100,17:38:59,17:38:59,1072,22,,,,6831.81,0
23594100,17:39:24,17:39:24,1073,23,,,,7021.17,0
23594100,17:40:00,17:40:00,1026,24,,,,7244.35,
23594100,17:40:44,17:40:44,1027,25,,,,7533.67,0
23594100,17:41:37,17:41:37,1028,26,,,,7815.08,0
23594100,17:42:14,17:42:14,1029,27,,,,7996.2,0
23594100,17:43:27,17:43:27,1030,28,,,,8460.74,0
23594100,17:44:15,17:44:15,1031,29,,,,8719.22,0
23594100,17:45:20,17:45:20,1032,30,,,,9219.92,0
23594100,17:46:13,17:46:13,5485,31,,,,9582.41,0
23594100,17:46:58,17:46:58,6309,32,,,,9847.43,0
23594100,17:49:06,17:49:06,2281,33,,,,10821.71,0
23594100,17:49:36,17:49:36,6561,34,,,,11035.14,0
23594100,17:51:00,17:51:00,9654,35,,,,11592.43,
23594100,17:53:00,17:53:00,557,36,,,,12166.02,0
23594100,17:55:15,17:55:15,3345,37,,,,12556.12,0
23594100,17:55:45,17:55:45,3346,38,,,,12718.9,0
23594100,17:56:41,17:56:41,3347,39,,,,12960.5,0
23594100,17:57:28,17:57:28,3348,40,,,,13186.64,0
23594100,17:58:13,17:58:13,3349,41,,,,13448.22,0
23594100,17:58:46,17:58:46,3350,42,,,,13581.76,0
23594100,17:59:44,17:59:44,3798,43,,,,13884.75,0
23594100,18:00:06,18:00:06,3799,44,,,,13992.86,0
23594100,18:00:54,18:00:54,88,45,,,,14239.07,0
23594100,18:01:29,18:01:29,89,46,,,,14446.61,0
23594100,18:02:06,18:02:06,90,47,,,,14642.59,0
23594100,18:02:37,18:02:37,91,48,,,,14774.9,0
23594100,18:04:22,18:04:22,5520,49,,,,15409.16,0
23594100,18:05:00,18:05:00,10159,50,,,,15649.42,
23594100,18:06:00,18:06:00,5520,51,,,,15852.28,
23594100,18:13:33,18:13:33,9486,52,,,,19725.69,0
23594100,18:14:50,18:14:50,10344,53,,,,20382.02,0
23594100,18:18:00,18:18:00,9944,54,,1,,22049.23,
23821070,14:05:00,14:05:00,10286,1,,,1,0,
23821070,14:05:28,14:05:28,7808,2,,,,274.77,0
23821070,14:06:38,14:06:38,5468,3,,,,1280.21,0
23821070,14:07:15,14:07:15,5469,4,,,,1787.16,0
23821070,14:07:52,14:07:52,5470,5,,,,2225.19,0
23821070,14:09:00,14:09:00,8350,6,,,,3117.02,
23821070,14:09:18,14:09:18,5472,7,,,,3261.74,0
23821070,14:09:56,14:09:56,1120,8,,,,3538.87,0
23821070,14:10:26,14:10:26,1121,9,,,,3739.21,0
23821070,14:11:01,14:11:01,1122,10,,,,4018.88,0
23821070,14:11:46,14:11:46,5473,11,,,,4354.38,0
23821070,14:12:08,14:12:08,5474,12,,,,4479.11,0
23821070,14:12:41,14:12:41,5475,13,,,,4710.86,0
23821070,14:14:03,14:14:03,5476,14,,,,5195.35,0
23821070,14:14:26,14:14:26,5477,15,,,,5331.54,0
23821070,14:15:03,14:15:03,5478,16,,,,5574.66,0
23821070,14:15:38,14:15:38,5479,17,,,,5810.48,0
23821070,14:16:11,14:16:11,1068,18,,,,6055.9,0
23821070,14:16:21,14:16:21,1069,19,,,,6148.61,0
23821070,14:16:36,14:16:36,1070,20,,,,6247.71,0
23821070,14:17:10,14:17:10,1071,21,,,,6487.41,0
23821070,14:17:58,14:17:58,1072,22,,,,6846.29,0
23821070,14:18:25,14:18:25,1073,23,,,,7035.67,0
23821070,14:19:00,14:19:00,1026,24,,,,7258.85,
23821070,14:19:44,14:19:44,1027,25,,,,7548.17,0
23821070,14:20:37,14:20:37,1028,26,,,,7829.58,0
23821070,14:21:14,14:21:14,1029,27,,,,8010.7,0
23821070,14:22:27,14:22:27,1030,28,,,,8475.24,0
23821070,14:23:15,14:23:15,1031,29,,,,8733.72,0
23821070,14:24:20,14:24:20,1032,30,,,,9234.42,0
23821070,14:25:13,14:25:13,5485,31,,,,9596.91,0
23821070,14:25:58,14:25:58,6309,32,,,,9861.93,0
23821070,14:28:06,14:28:06,2281,33,,,,10836.21,0
23821070,14:28:36,14:28:36,6561,34,,,,11049.64,0
23821070,14:30:00,14:30:00,9654,35,,,,11606.93,
23821070,14:31:57,14:31:57,557,36,,,,12180.52,0
23821070,14:34:09,14:34:09,3345,37,,,,12570.62,0
23821070,14:34:38,14:34:38,3346,38,,,,12733.4,0
23821070,14:35:32,14:35:32,3347,39,,,,12975,0
23821070,14:36:18,14:36:18,3348,40,,,,13201.14,0
23821070,14:37:03,14:37:03,3349,41,,,,13462.72,0
23821070,14:37:34,14:37:34,3350,42,,,,13596.26,0
23821070,14:38:31,14:38:31,3798,43,,,,13899.25,0
23821070,14:38:53,14:38:53,3799,44,,,,14007.36,0
23821070,14:39:39,14:39:39,88,45,,,,14253.57,0
23821070,14:40:13,14:40:13,89,46,,,,14461.11,0
23821070,14:40:47,14:40:47,90,47,,,,14657.94,0
23821070,14:41:14,14:41:14,91,48,,,,14790.24,0
23821070,14:43:00,14:43:00,5520,49,,,,15418.24,
23821070,14:44:00,14:44:00,10161,50,,,,15728.25,
23821070,14:54:00,14:54:00,2504,51,,,,20098.48,
23821070,14:57:03,14:57:03,10344,52,,,,21028.61,0
23821070,15:02:00,15:02:00,9944,53,,1,,22719.17,
24343110,17:05:00,17:05:00,10286,1,,,1,0,
24343110,17:05:28,17:05:28,7808,2,,,,274.77,0
24343110,17:06:38,17:06:38,5468,3,,,,1280.21,0
24343110,17:07:15,17:07:15,5469,4,,,,1787.16,0
24343110,17:07:52,17:07:52,5470,5,,,,2225.19,0
24343110,17:09:00,17:09:00,8350,6,,,,3117.02,
24343110,17:09:16,17:09:16,5472,7,,,,3261.74,0
24343110,17:09:51,17:09:51,1120,8,,,,3538.87,0
24343110,17:10:18,17:10:18,1121,9,,,,3739.21,0
24343110,17:10:49,17:10:49,1122,10,,,,4018.88,0
24343110,17:11:30,17:11:30,5473,11,,,,4354.38,0
24343110,17:11:49,17:11:49,5474,12,,,,4479.11,0
24343110,17:12:19,17:12:19,5475,13,,,,4710.86,0
24343110,17:13:33,17:13:33,5476,14,,,,5195.35,0
24343110,17:13:54,17:13:54,5477,15,,,,5331.54,0
24343110,17:14:27,17:14:27,5478,16,,,,5574.66,0
24343110,17:14:58,17:14:58,5479,17,,,,5810.48,0
24343110,17:15:28,17:15:28,1068,18,,,,6055.9,0
24343110,17:15:37,17:15:37,1069,19,,,,6148.61,0
24343110,17:15:51,17:15:51,1070,20,,,,6247.71,0
24343110,17:16:21,17:16:21,1071,21,,,,6487.41,0
24343110,17:17:04,17:17:04,1072,22,,,,6846.29,0
24343110,17:17:28,17:17:28,1073,23,,,,7035.67,0
24343110,17:18:00,17:18:00,1026,24,,,,7258.85,
24343110,17:18:40,17:18:40,1027,25,,,,7548.17,0
24343110,17:19:28,17:19:28,1028,26,,,,7829.58,0
24343110,17:20:01,17:20:01,1029,27,,,,8010.7,0
24343110,17:21:08,17:21:08,1030,28,,,,8475.24,0
24343110,17:21:52,17:21:52,1031,29,,,,8733.72,0
24343110,17:22:51,17:22:51,1032,30,,,,9234.42,0
24343110,17:23:39,17:23:39,5485,31,,,,9596.91,0
24343110,17:24:20,17:24:20,6309,32,,,,9861.93,0
24343110,17:26:16,17:26:16,2281,33,,,,10836.21,0
24343110,17:26:44,17:26:44,6561,34,,,,11049.64,0
24343110,17:28:00,17:28:00,9654,35,,,,11606.93,
24343110,17:29:57,17:29:57,557,36,,,,12180.52,0
24343110,17:32:09,17:32:09,3345,37,,,,12570.62,0
24343110,17:32:38,17:32:38,3346,38,,,,12733.4,0
24343110,17:33:32,17:33:32,3347,39,,,,12975,0
24343110,17:34:18,17:34:18,3348,40,,,,13201.14,0
24343110,17:35:03,17:35:03,3349,41,,,,13462.72,0
24343110,17:35:34,17:35:34,3350,42,,,,13596.26,0
24343110,17:36:31,17:36:31,3798,43,,,,13899.25,0
24343110,17:36:53,17:36:53,3799,44,,,,14007.36,0
24343110,17:37:39,17:37:39,88,45,,,,14253.57,0
24343110,17:38:13,17:38:13,89,46,,,,14461.11,0
24343110,17:38:47,17:38:47,90,47,,,,14657.94,0
24343110,17:39:14,17:39:14,91,48,,,,14790.24,0
24343110,17:41:00,17:41:00,5520,49,,,,15418.24,
24343110,17:42:00,17:42:00,10161,50,,,,15728.25,
24343110,17:52:00,17:52:00,2504,51,,,,20098.48,
24343110,17:55:03,17:55:03,10344,52,,,,21028.61,0
24343110,18:00:00,18:00:00,9944,53,,1,,22719.17,
25069020,06:49:00,06:49:00,10286,1,,,1,0,
25069020,06:49:33,06:49:33,7808,2,,,,274.79,0
25069020,06:51:00,06:51:00,5468,3,,,,1280.23,0
25069020,06:51:50,06:51:50,5469,4,,,,1787.29,0
25069020,06:52:36,06:52:36,5470,5,,,,2225.32,0
25069020,06:54:00,06:54:00,8350,6,,,,3117.15,
25069020,06:54:18,06:54:18,5472,7,,,,3261.87,0
25069020,06:54:57,06:54:57,1120,8,,,,3539,0
25069020,06:55:27,06:55:27,1121,9,,,,3739.34,0
25069020,06:56:02,06:56:02,1122,10,,,,4019.01,0
25069020,06:56:48,06:56:48,5473,11,,,,4354.51,0
25069020,06:57:09,06:57:09,5474,12,,,,4479.24,0
25069020,06:57:43,06:57:43,5475,13,,,,4710.99,0
25069020,06:59:05,06:59:05,5476,14,,,,5195.48,0
25069020,06:59:29,06:59:29,5477,15,,,,5331.67,0
25069020,07:00:06,07:00:06,5478,16,,,,5574.79,0
25069020,07:00:41,07:00:41,5479,17,,,,5810.61,0
25069020,07:01:15,07:01:15,1068,18,,,,6056.03,0
25069020,07:01:25,07:01:25,1069,19,,,,6148.74,0
25069020,07:01:40,07:01:40,1070,20,,,,6247.84,0
25069020,07:02:10,07:02:10,1071,21,,,,6472.93,0
25069020,07:02:59,07:02:59,1072,22,,,,6831.81,0
25069020,07:03:24,07:03:24,1073,23,,,,7021.17,0
25069020,07:04:00,07:04:00,1026,24,,,,7244.35,
25069020,07:04:32,07:04:32,1027,25,,,,7533.67,0
25069020,07:05:10,07:05:10,1028,26,,,,7815.08,0
25069020,07:05:37,07:05:37,1029,27,,,,7996.2,0
25069020,07:06:30,07:06:30,1030,28,,,,8460.74,0
25069020,07:07:06,07:07:06,1031,29,,,,8719.22,0
25069020,07:07:53,07:07:53,1032,30,,,,9219.92,0
25069020,07:08:31,07:08:31,5485,31,,,,9582.41,0
25069020,07:09:04,07:09:04,6309,32,,,,9847.43,0
25069020,07:10:37,07:10:37,2281,33,,,,10821.71,0
25069020,07:10:59,07:10:59,6561,34,,,,11035.14,0
25069020,07:12:00,07:12:00,9654,35,,,,11592.43,
25069020,07:13:43,07:13:43,557,36,,,,12166.02,0
25069020,07:15:39,07:15:39,3345,37,,,,12556.12,0
25069020,07:16:05,07:16:05,3346,38,,,,12718.9,0
25069020,07:16:52,07:16:52,3347,39,,,,12960.5,0
25069020,07:17:33,07:17:33,3348,40,,,,13186.64,0
25069020,07:18:11,07:18:11,3349,41,,,,13448.22,0
25069020,07:18:39,07:18:39,3350,42,,,,13581.76,0
25069020,07:19:29,07:19:29,3798,43,,,,13884.75,0
25069020,07:19:48,07:19:48,3799,44,,,,13992.86,0
25069020,07:20:29,07:20:29,88,45,,,,14239.07,0
25069020,07:20:59,07:20:59,89,46,,,,14446.61,0
25069020,07:21:31,07:21:31,90,47,,,,14642.59,0
25069020,07:21:57,07:21:57,91,48,,,,14774.9,0
25069020,07:23:27,07:23:27,5520,49,,,,15409.16,0
25069020,07:24:00,07:24:00,10159,50,,,,15649.42,
25069020,07:25:00,07:25:00,5520,51,,,,15852.28,
25069020,07:33:10,07:33:10,9486,52,,,,19725.69,0
25069020,07:34:34,07:34:34,10344,53,,,,20382.02,0
25069020,07:38:00,07:38:00,9944,54,,1,,22049.23,
25069030,06:49:00,06:49:00,10286,1,,,1,0,
25069030,06:49:33,06:49:33,7808,2,,,,274.79,0
25069030,06:51:00,06:51:00,5468,3,,,,1280.23,0
25069030,06:51:50,06:51:50,5469,4,,,,1787.29,0
25069030,06:52:36,06:52:36,5470,5,,,,2225.32,0
25069030,06:54:00,06:54:00,8350,6,,,,3117.15,
25069030,06:54:18,06:54:18,5472,7,,,,3261.87,0
25069030,06:54:57,06:54:57,1120,8,,,,3539,0
25069030,06:55:27,06:55:27,1121,9,,,,3739.34,0
25069030,06:56:02,06:56:02,1122,10,,,,4019.01,0
25069030,06:56:48,06:56:48,5473,11,,,,4354.51,0
25069030,06:57:09,06:57:09,5474,12,,,,4479.24,0
25069030,06:57:43,06:57:43,5475,13,,,,4710.99,0
25069030,06:59:05,06:59:05,5476,14,,,,5195.48,0
25069030,06:59:29,06:59:29,5477,15,,,,5331.67,0
25069030,07:00:06,07:00:06,5478,16,,,,5574.79,0
25069030,07:00:41,07:00:41,5479,17,,,,5810.61,0
25069030,07:01:15,07:01:15,1068,18,,,,6056.03,0
25069030,07:01:25,07:01:25,1069,19,,,,6148.74,0
25069030,07:01:40,07:01:40,1070,20,,,,6247.84,0
25069030,07:02:10,07:02:10,1071,21,,,,6472.93,0
25069030,07:02:59,07:02:59,1072,22,,,,6831.81,0
25069030,07:03:24,07:03:24,1073,23,,,,7021.17,0
25069030,07:04:00,07:04:00,1026,24,,,,7244.35,
25069030,07:04:32,07:04:32,1027,25,,,,7533.67,0
25069030,07:05:10,07:05:10,1028,26,,,,7815.08,0
25069030,07:05:37,07:05:37,1029,27,,,,7996.2,0
25069030,07:06:30,07:06:30,1030,28,,,,8460.74,0
25069030,07:07:06,07:07:06,1031,29,,,,8719.22,0
25069030,07:07:53,07:07:53,1032,30,,,,9219.92,0
25069030,07:08:31,07:08:31,5485,31,,,,9582.41,0
25069030,07:09:04,07:09:04,6309,32,,,,9847.43,0
25069030,07:10:37,07:10:37,2281,33,,,,10821.71,0
25069030,07:10:59,07:10:59,6561,34,,,,11035.14,0
25069030,07:12:00,07:12:00,9654,35,,,,11592.43,
25069030,07:13:43,07:13:43,557,36,,,,12166.02,0
25069030,07:15:39,07:15:39,3345,37,,,,12556.12,0
25069030,07:16:05,07:16:05,3346,38,,,,12718.9,0
25069030,07:16:52,07:16:52,3347,39,,,,12960.5,0
25069030,07:17:33,07:17:33,3348,40,,,,13186.64,0
25069030,07:18:11,07:18:11,3349,41,,,,13448.22,0
25069030,07:18:39,07:18:39,3350,42,,,,13581.76,0
25069030,07:19:29,07:19:29,3798,43,,,,13884.75,0
25069030,07:19:48,07:19:48,3799,44,,,,13992.86,0
25069030,07:20:29,07:20:29,88,45,,,,14239.07,0
25069030,07:20:59,07:20:59,89,46,,,,14446.61,0
25069030,07:21:31,07:21:31,90,47,,,,14642.59,0
25069030,07:21:57,07:21:57,91,48,,,,14774.9,0
25069030,07:23:27,07:23:27,5520,49,,,,15409.16,0
25069030,07:24:00,07:24:00,10159,50,,,,15649.42,
25069030,07:25:00,07:25:00,5520,51,,,,15852.28,
25069030,07:33:10,07:33:10,9486,52,,,,19725.69,0
25069030,07:34:34,07:34:34,10344,53,,,,20382.02,0
25069030,07:38:00,07:38:00,9944,54,,1,,22049.23,
25069040,06:49:00,06:49:00,10286,1,,,1,0,
25069040,06:49:33,06:49:33,7808,2,,,,274.79,0
25069040,06:51:00,06:51:00,5468,3,,,,1280.23,0
25069040,06:51:50,06:51:50,5469,4,,,,1787.29,0
25069040,06:52:36,06:52:36,5470,5,,,,2225.32,0
25069040,06:54:00,06:54:00,8350,6,,,,3117.15,
25069040,06:54:18,06:54:18,5472,7,,,,3261.87,0
25069040,06:54:57,06:54:57,1120,8,,,,3539,0
25069040,06:55:27,06:55:27,1121,9,,,,3739.34,0
25069040,06:56:02,06:56:02,1122,10,,,,4019.01,0
25069040,06:56:48,06:56:48,5473,11,,,,4354.51,0
25069040,06:57:09,06:57:09,5474,12,,,,4479.24,0
25069040,06:57:43,06:57:43,5475,13,,,,4710.99,0
25069040,06:59:05,06:59:05,5476,14,,,,5195.48,0
25069040,06:59:29,06:59:29,5477,15,,,,5331.67,0
25069040,07:00:06,07:00:06,5478,16,,,,5574.79,0
25069040,07:00:41,07:00:41,5479,17,,,,5810.61,0
25069040,07:01:15,07:01:15,1068,18,,,,6056.03,0
25069040,07:01:25,07:01:25,1069,19,,,,6148.74,0
25069040,07:01:40,07:01:40,1070,20,,,,6247.84,0
25069040,07:02:10,07:02:10,1071,21,,,,6472.93,0
25069040,07:02:59,07:02:59,1072,22,,,,6831.81,0
25069040,07:03:24,07:03:24,1073,23,,,,7021.17,0
25069040,07:04:00,07:04:00,1026,24,,,,7244.35,
25069040,07:04:32,07:04:32,1027,25,,,,7533.67,0
25069040,07:05:10,07:05:10,1028,26,,,,7815.08,0
25069040,07:05:37,07:05:37,1029,27,,,,7996.2,0
25069040,07:06:30,07:06:30,1030,28,,,,8460.74,0
25069040,07:07:06,07:07:06,1031,29,,,,8719.22,0
25069040,07:07:53,07:07:53,1032,30,,,,9219.92,0
25069040,07:08:31,07:08:31,5485,31,,,,9582.41,0
25069040,07:09:04,07:09:04,6309,32,,,,9847.43,0
25069040,07:10:37,07:10:37,2281,33,,,,10821.71,0
25069040,07:10:59,07:10:59,6561,34,,,,11035.14,0
25069040,07:12:00,07:12:00,9654,35,,,,11592.43,
25069040,07:13:43,07:13:43,557,36,,,,12166.02,0
25069040,07:15:39,07:15:39,3345,37,,,,12556.12,0
25069040,07:16:05,07:16:05,3346,38,,,,12718.9,0
25069040,07:16:52,07:16:52,3347,39,,,,12960.5,0
25069040,07:17:33,07:17:33,3348,40,,,,13186.64,0
25069040,07:18:11,07:18:11,3349,41,,,,13448.22,0
25069040,07:18:39,07:18:39,3350,42,,,,13581.76,0
25069040,07:19:29,07:19:29,3798,43,,,,13884.75,0
25069040,07:19:48,07:19:48,3799,44,,,,13992.86,0
25069040,07:20:29,07:20:29,88,45,,,,14239.07,0
25069040,07:20:59,07:20:59,89,46,,,,14446.61,0
25069040,07:21:31,07:21:31,90,47,,,,14642.59,0
25069040,07:21:57,07:21:57,91,48,,,,14774.9,0
25069040,07:23:27,07:23:27,5520,49,,,,15409.16,0
25069040,07:24:00,07:24:00,10159,50,,,,15649.42,
25069040,07:25:00,07:25:00,5520,51,,,,15852.28,
25069040,07:33:10,07:33:10,9486,52,,,,19725.69,0
25069040,07:34:34,07:34:34,10344,53,,,,20382.02,0
25069040,07:38:00,07:38:00,9944,54,,1,,22049.23,
25069050,06:49:00,06:49:00,10286,1,,,1,0,
25069050,06:49:33,06:49:33,7808,2,,,,274.79,0
25069050,06:51:00,06:51:00,5468,3,,,,1280.23,0
25069050,06:51:50,06:51:50,5469,4,,,,1787.29,0
25069050,06:52:36,06:52:36,5470,5,,,,2225.32,0
25069050,06:54:00,06:54:00,8350,6,,,,3117.15,
25069050,06:54:18,06:54:18,5472,7,,,,3261.87,0
25069050,06:54:57,06:54:57,1120,8,,,,3539,0
25069050,06:55:27,06:55:27,1121,9,,,,3739.34,0
25069050,06:56:02,06:56:02,1122,10,,,,4019.01,0
25069050,06:56:48,06:56:48,5473,11,,,,4354.51,0
25069050,06:57:09,06:57:09,5474,12,,,,4479.24,0
25069050,06:57:43,06:57:43,5475,13,,,,4710.99,0
25069050,06:59:05,06:59:05,5476,14,,,,5195.48,0
25069050,06:59:29,06:59:29,5477,15,,,,5331.67,0
25069050,07:00:06,07:00:06,5478,16,,,,5574.79,0
25069050,07:00:41,07:00:41,5479,17,,,,5810.61,0
25069050,07:01:15,07:01:15,1068,18,,,,6056.03,0
25069050,07:01:25,07:01:25,1069,19,,,,6148.74,0
25069050,07:01:40,07:01:40,1070,20,,,,6247.84,0
25069050,07:02:10,07:02:10,1071,21,,,,6472.93,0
25069050,07:02:59,07:02:59,1072,22,,,,6831.81,0
25069050,07:03:24,07:03:24,1073,23,,,,7021.17,0
25069050,07:04:00,07:04:00,1026,24,,,,7244.35,
25069050,07:04:32,07:04:32,1027,25,,,,7533.67,0
25069050,07:05:10,07:05:10,1028,26,,,,7815.08,0
25069050,07:05:37,07:05:37,1029,27,,,,7996.2,0
25069050,07:06:30,07:06:30,1030,28,,,,8460.74,0
25069050,07:07:06,07:07:06,1031,29,,,,8719.22,0
25069050,07:07:53,07:07:53,1032,30,,,,9219.92,0
25069050,07:08:31,07:08:31,5485,31,,,,9582.41,0
25069050,07:09:04,07:09:04,6309,32,,,,9847.43,0
25069050,07:10:37,07:10:37,2281,33,,,,10821.71,0
25069050,07:10:59,07:10:59,6561,34,,,,11035.14,0
25069050,07:12:00,07:12:00,9654,35,,,,11592.43,
25069050,07:13:43,07:13:43,557,36,,,,12166.02,0
25069050,07:15:39,07:15:39,3345,37,,,,12556.12,0
25069050,07:16:05,07:16:05,3346,38,,,,12718.9,0
25069050,07:16:52,07:16:52,3347,39,,,,12960.5,0
25069050,07:17:33,07:17:33,3348,40,,,,13186.64,0
25069050,07:18:11,07:18:11,3349,41,,,,13448.22,0
25069050,07:18:39,07:18:39,3350,42,,,,13581.76,0
25069050,07:19:29,07:19:29,3798,43,,,,13884.75,0
25069050,07:19:48,07:19:48,3799,44,,,,13992.86,0
25069050,07:20:29,07:20:29,88,45,,,,14239.07,0
25069050,07:20:59,07:20:59,89,46,,,,14446.61,0
25069050,07:21:31,07:21:31,90,47,,,,14642.59,0
25069050,07:21:57,07:21:57,91,48,,,,14774.9,0
25069050,07:23:27,07:23:27,5520,49,,,,15409.16,0
25069050,07:24:00,07:24:00,10159,50,,,,15649.42,
25069050,07:25:00,07:25:00,5520,51,,,,15852.28,
25069050,07:33:10,07:33:10,9486,52,,,,19725.69,0
25069050,07:34:34,07:34:34,10344,53,,,,20382.02,0
25069050,07:38:00,07:38:00,9944,54,,1,,22049.23,
25069060,06:49:00,06:49:00,10286,1,,,1,0,
25069060,06:49:33,06:49:33,7808,2,,,,274.79,0
25069060,06:51:00,06:51:00,5468,3,,,,1280.23,0
25069060,06:51:50,06:51:50,5469,4,,,,1787.29,0
25069060,06:52:36,06:52:36,5470,5,,,,2225.32,0
25069060,06:54:00,06:54:00,8350,6,,,,3117.15,
25069060,06:54:18,06:54:18,5472,7,,,,3261.87,0
25069060,06:54:57,06:54:57,1120,8,,,,3539,0
25069060,06:55:27,06:55:27,1121,9,,,,3739.34,0
25069060,06:56:02,06:56:02,1122,10,,,,4019.01,0
25069060,06:56:48,06:56:48,5473,11,,,,4354.51,0
25069060,06:57:09,06:57:09,5474,12,,,,4479.24,0
25069060,06:57:43,06:57:43,5475,13,,,,4710.99,0
25069060,06:59:05,06:59:05,5476,14,,,,5195.48,0
25069060,06:59:29,06:59:29,5477,15,,,,5331.67,0
25069060,07:00:06,07:00:06,5478,16,,,,5574.79,0
25069060,07:00:41,07:00:41,5479,17,,,,5810.61,0
25069060,07:01:15,07:01:15,1068,18,,,,6056.03,0
25069060,07:01:25,07:01:25,1069,19,,,,6148.74,0
25069060,07:01:40,07:01:40,1070,20,,,,6247.84,0
25069060,07:02:10,07:02:10,1071,21,,,,6472.93,0
25069060,07:02:59,07:02:59,1072,22,,,,6831.81,0
25069060,07:03:24,07:03:24,1073,23,,,,7021.17,0
25069060,07:04:00,07:04:00,1026,24,,,,7244.35,
25069060,07:04:32,07:04:32,1027,25,,,,7533.67,0
25069060,07:05:10,07:05:10,1028,26,,,,7815.08,0
25069060,07:05:37,07:05:37,1029,27,,,,7996.2,0
25069060,07:06:30,07:06:30,1030,28,,,,8460.74,0
25069060,07:07:06,07:07:06,1031,29,,,,8719.22,0
25069060,07:07:53,07:07:53,1032,30,,,,9219.92,0
25069060,07:08:31,07:08:31,5485,31,,,,9582.41,0
25069060,07:09:04,07:09:04,6309,32,,,,9847.43,0
25069060,07:10:37,07:10:37,2281,33,,,,10821.71,0
25069060,07:10:59,07:10:59,6561,34,,,,11035.14,0
25069060,07:12:00,07:12:00,9654,35,,,,11592.43,
25069060,07:13:43,07:13:43,557,36,,,,12166.02,0
25069060,07:15:39,07:15:39,3345,37,,,,12556.12,0
25069060,07:16:05,07:16:05,3346,38,,,,12718.9,0
25069060,07:16:52,07:16:52,3347,39,,,,12960.5,0
25069060,07:17:33,07:17:33,3348,40,,,,13186.64,0
25069060,07:18:11,07:18:11,3349,41,,,,13448.22,0
25069060,07:18:39,07:18:39,3350,42,,,,13581.76,0
25069060,07:19:29,07:19:29,3798,43,,,,13884.75,0
25069060,07:19:48,07:19:48,3799,44,,,,13992.86,0
25069060,07:20:29,07:20:29,88,45,,,,14239.07,0
25069060,07:20:59,07:20:59,89,46,,,,14446.61,0
25069060,07:21:31,07:21:31,90,47,,,,14642.59,0
25069060,07:21:57,07:21:57,91,48,,,,14774.9,0
25069060,07:23:27,07:23:27,5520,49,,,,15409.16,0
25069060,07:24:00,07:24:00,10159,50,,,,15649.42,
25069060,07:25:00,07:25:00,5520,51,,,,15852.28,
25069060,07:33:10,07:33:10,9486,52,,,,19725.69,0
25069060,07:34:34,07:34:34,10344,53,,,,20382.02,0
25069060,07:38:00,07:38:00,9944,54,,1,,22049.23,
25144020,19:25:00,19:25:00,10286,1,,,1,0,
25144020,19:25:27,19:25:27,7808,2,,,,274.79,0
25144020,19:26:36,19:26:36,5468,3,,,,1280.23,0
25144020,19:27:16,19:27:16,5469,4,,,,1787.29,0
25144020,19:27:53,19:27:53,5470,5,,,,2225.32,0
25144020,19:29:00,19:29:00,8350,6,,,,3117.15,
25144020,19:29:16,19:29:16,5472,7,,,,3261.87,0
25144020,19:29:51,19:29:51,1120,8,,,,3539,0
25144020,19:30:18,19:30:18,1121,9,,,,3739.34,0
25144020,19:30:50,19:30:50,1122,10,,,,4019.01,0
25144020,19:31:31,19:31:31,5473,11,,,,4354.51,0
25144020,19:31:50,19:31:50,5474,12,,,,4479.24,0
25144020,19:32:21,19:32:21,5475,13,,,,4710.99,0
25144020,19:33:35,19:33:35,5476,14,,,,5195.48,0
25144020,19:33:56,19:33:56,5477,15,,,,5331.67,0
25144020,19:34:29,19:34:29,5478,16,,,,5574.79,0
25144020,19:35:01,19:35:01,5479,17,,,,5810.61,0
25144020,19:35:31,19:35:31,1068,18,,,,6056.03,0
25144020,19:35:40,19:35:40,1069,19,,,,6148.74,0
25144020,19:35:54,19:35:54,1070,20,,,,6247.84,0
25144020,19:36:21,19:36:21,1071,21,,,,6472.93,0
25144020,19:37:05,19:37:05,1072,22,,,,6831.81,0
25144020,19:37:28,19:37:28,1073,23,,,,7021.17,0
25144020,19:38:00,19:38:00,1026,24,,,,7244.35,
25144020,19:38:36,19:38:36,1027,25,,,,7533.67,0
25144020,19:39:19,19:39:19,1028,26,,,,7815.08,0
25144020,19:39:49,19:39:49,1029,27,,,,7996.2,0
25144020,19:40:49,19:40:49,1030,28,,,,8460.74,0
25144020,19:41:29,19:41:29,1031,29,,,,8719.22,0
25144020,19:42:22,19:42:22,1032,30,,,,9219.92,0
25144020,19:43:05,19:43:05,5485,31,,,,9582.41,0
25144020,19:43:42,19:43:42,6309,32,,,,9847.43,0
25144020,19:45:26,19:45:26,2281,33,,,,10821.71,0
25144020,19:45:51,19:45:51,6561,34,,,,11035.14,0
25144020,19:47:00,19:47:00,9654,35,,,,11592.43,
25144020,19:48:34,19:48:34,557,36,,,,12166.02,0
25144020,19:50:20,19:50:20,3345,37,,,,12556.12,0
25144020,19:50:44,19:50:44,3346,38,,,,12718.9,0
25144020,19:51:27,19:51:27,3347,39,,,,12960.5,0
25144020,19:52:05,19:52:05,3348,40,,,,13186.64,0
25144020,19:52:40,19:52:40,3349,41,,,,13448.22,0
25144020,19:53:06,19:53:06,3350,42,,,,13581.76,0
25144020,19:53:51,19:53:51,3798,43,,,,13884.75,0
25144020,19:54:09,19:54:09,3799,44,,,,13992.86,0
25144020,19:54:46,19:54:46,88,45,,,,14239.07,0
25144020,19:55:14,19:55:14,89,46,,,,14446.61,0
25144020,19:55:44,19:55:44,90,47,,,,14642.59,0
25144020,19:56:07,19:56:07,91,48,,,,14774.9,0
25144020,19:57:30,19:57:30,5520,49,,,,15409.16,0
25144020,19:58:00,19:58:00,10159,50,,,,15649.42,
25144020,19:59:00,19:59:00,5520,51,,,,15852.28,
25144020,20:06:33,20:06:33,9486,52,,,,19725.69,0
25144020,20:07:50,20:07:50,10344,53,,,,20382.02,0
25144020,20:11:00,20:11:00,9944,54,,1,,22049.23,
25144030,19:25:00,19:25:00,10286,1,,,1,0,
25144030,19:25:27,19:25:27,7808,2,,,,274.79,0
25144030,19:26:36,19:26:36,5468,3,,,,1280.23,0
25144030,19:27:16,19:27:16,5469,4,,,,1787.29,0
25144030,19:27:53,19:27:53,5470,5,,,,2225.32,0
25144030,19:29:00,19:29:00,8350,6,,,,3117.15,
25144030,19:29:16,19:29:16,5472,7,,,,3261.87,0
25144030,19:29:51,19:29:51,1120,8,,,,3539,0
25144030,19:30:18,19:30:18,1121,9,,,,3739.34,0
25144030,19:30:50,19:30:50,1122,10,,,,4019.01,0
25144030,19:31:31,19:31:31,5473,11,,,,4354.51,0
25144030,19:31:50,19:31:50,5474,12,,,,4479.24,0
25144030,19:32:21,19:32:21,5475,13,,,,4710.99,0
25144030,19:33:35,19:33:35,5476,14,,,,5195.48,0
25144030,19:33:56,19:33:56,5477,15,,,,5331.67,0
25144030,19:34:29,19:34:29,5478,16,,,,5574.79,0
25144030,19:35:01,19:35:01,5479,17,,,,5810.61,0
25144030,19:35:31,19:35:31,1068,18,,,,6056.03,0
25144030,19:35:40,19:35:40,1069,19,,,,6148.74,0
25144030,19:35:54,19:35:54,1070,20,,,,6247.84,0
25144030,19:36:21,19:36:21,1071,21,,,,6472.93,0
25144030,19:37:05,19:37:05,1072,22,,,,6831.81,0
25144030,19:37:28,19:37:28,1073,23,,,,7021.17,0
25144030,19:38:00,19:38:00,1026,24,,,,7244.35,
25144030,19:38:36,19:38:36,1027,25,,,,7533.67,0
25144030,19:39:19,19:39:19,1028,26,,,,7815.08,0
25144030,19:39:49,19:39:49,1029,27,,,,7996.2,0
25144030,19:40:49,19:40:49,1030,28,,,,8460.74,0
25144030,19:41:29,19:41:29,1031,29,,,,8719.22,0
25144030,19:42:22,19:42:22,1032,30,,,,9219.92,0
25144030,19:43:05,19:43:05,5485,31,,,,9582.41,0
25144030,19:43:42,19:43:42,6309,32,,,,9847.43,0
25144030,19:45:26,19:45:26,2281,33,,,,10821.71,0
25144030,19:45:51,19:45:51,6561,34,,,,11035.14,0
25144030,19:47:00,19:47:00,9654,35,,,,11592.43,
25144030,19:48:34,19:48:34,557,36,,,,12166.02,0
25144030,19:50:20,19:50:20,3345,37,,,,12556.12,0
25144030,19:50:44,19:50:44,3346,38,,,,12718.9,0
25144030,19:51:27,19:51:27,3347,39,,,,12960.5,0
25144030,19:52:05,19:52:05,3348,40,,,,13186.64,0
25144030,19:52:40,19:52:40,3349,41,,,,13448.22,0
25144030,19:53:06,19:53:06,3350,42,,,,13581.76,0
25144030,19:53:51,19:53:51,3798,43,,,,13884.75,0
25144030,19:54:09,19:54:09,3799,44,,,,13992.86,0
25144030,19:54:46,19:54:46,88,45,,,,14239.07,0
25144030,19:55:14,19:55:14,89,46,,,,14446.61,0
25144030,19:55:44,19:55:44,90,47,,,,14642.59,0
25144030,19:56:07,19:56:07,91,48,,,,14774.9,0
25144030,19:57:30,19:57:30,5520,49,,,,15409.16,0
25144030,19:58:00,19:58:00,10159,50,,,,15649.42,
25144030,19:59:00,19:59:00,5520,51,,,,15852.28,
25144030,20:06:33,20:06:33,9486,52,,,,19725.69,0
25144030,20:07:50,20:07:50,10344,53,,,,20382.02,0
25144030,20:11:00,20:11:00,9944,54,,1,,22049.23,
25144040,19:25:00,19:25:00,10286,1,,,1,0,
25144040,19:25:27,19:25:27,7808,2,,,,274.79,0
25144040,19:26:36,19:26:36,5468,3,,,,1280.23,0
25144040,19:27:16,19:27:16,5469,4,,,,1787.29,0
25144040,19:27:53,19:27:53,5470,5,,,,2225.32,0
25144040,19:29:00,19:29:00,8350,6,,,,3117.15,
25144040,19:29:16,19:29:16,5472,7,,,,3261.87,0
25144040,19:29:51,19:29:51,1120,8,,,,3539,0
25144040,19:30:18,19:30:18,1121,9,,,,3739.34,0
25144040,19:30:50,19:30:50,1122,10,,,,4019.01,0
25144040,19:31:31,19:31:31,5473,11,,,,4354.51,0
25144040,19:31:50,19:31:50,5474,12,,,,4479.24,0
25144040,19:32:21,19:32:21,5475,13,,,,4710.99,0
25144040,19:33:35,19:33:35,5476,14,,,,5195.48,0
25144040,19:33:56,19:33:56,5477,15,,,,5331.67,0
25144040,19:34:29,19:34:29,5478,16,,,,5574.79,0
25144040,19:35:01,19:35:01,5479,17,,,,5810.61,0
25144040,19:35:31,19:35:31,1068,18,,,,6056.03,0
25144040,19:35:40,19:35:40,1069,19,,,,6148.74,0
25144040,19:35:54,19:35:54,1070,20,,,,6247.84,0
25144040,19:36:21,19:36:21,1071,21,,,,6472.93,0
25144040,19:37:05,19:37:05,1072,22,,,,6831.81,0
25144040,19:37:28,19:37:28,1073,23,,,,7021.17,0
25144040,19:38:00,19:38:00,1026,24,,,,7244.35,
25144040,19:38:36,19:38:36,1027,25,,,,7533.67,0
25144040,19:39:19,19:39:19,1028,26,,,,7815.08,0
25144040,19:39:49,19:39:49,1029,27,,,,7996.2,0
25144040,19:40:49,19:40:49,1030,28,,,,8460.74,0
25144040,19:41:29,19:41:29,1031,29,,,,8719.22,0
25144040,19:42:22,19:42:22,1032,30,,,,9219.92,0
25144040,19:43:05,19:43:05,5485,31,,,,9582.41,0
25144040,19:43:42,19:43:42,6309,32,,,,9847.43,0
25144040,19:45:26,19:45:26,2281,33,,,,10821.71,0
25144040,19:45:51,19:45:51,6561,34,,,,11035.14,0
25144040,19:47:00,19:47:00,9654,35,,,,11592.43,
25144040,19:48:34,19:48:34,557,36,,,,12166.02,0
25144040,19:50:20,19:50:20,3345,37,,,,12556.12,0
25144040,19:50:44,19:50:44,3346,38,,,,12718.9,0
25144040,19:51:27,19:51:27,3347,39,,,,12960.5,0
25144040,19:52:05,19:52:05,3348,40,,,,13186.64,0
25144040,19:52:40,19:52:40,3349,41,,,,13448.22,0
25144040,19:53:06,19:53:06,3350,42,,,,13581.76,0
25144040,19:53:51,19:53:51,3798,43,,,,13884.75,0
25144040,19:54:09,19:54:09,3799,44,,,,13992.86,0
25144040,19:54:46,19:54:46,88,45,,,,14239.07,0
25144040,19:55:14,19:55:14,89,46,,,,14446.61,0
25144040,19:55:44,19:55:44,90,47,,,,14642.59,0
25144040,19:56:07,19:56:07,91,48,,,,14774.9,0
25144040,19:57:30,19:57:30,5520,49,,,,15409.16,0
25144040,19:58:00,19:58:00,10159,50,,,,15649.42,
25144040,19:59:00,19:59:00,5520,51,,,,15852.28,
25144040,20:06:33,20:06:33,9486,52,,,,19725.69,0
25144040,20:07:50,20:07:50,10344,53,,,,20382.02,0
25144040,20:11:00,20:11:00,9944,54,,1,,22049.23,
25144050,19:25:00,19:25:00,10286,1,,,1,0,
25144050,19:25:27,19:25:27,7808,2,,,,274.79,0
25144050,19:26:36,19:26:36,5468,3,,,,1280.23,0
25144050,19:27:16,19:27:16,5469,4,,,,1787.29,0
25144050,19:27:53,19:27:53,5470,5,,,,2225.32,0
25144050,19:29:00,19:29:00,8350,6,,,,3117.15,
25144050,19:29:16,19:29:16,5472,7,,,,3261.87,0
25144050,19:29:51,19:29:51,1120,8,,,,3539,0
25144050,19:30:18,19:30:18,1121,9,,,,3739.34,0
25144050,19:30:50,19:30:50,1122,10,,,,4019.01,0
25144050,19:31:31,19:31:31,5473,11,,,,4354.51,0
25144050,19:31:50,19:31:50,5474,12,,,,4479.24,0
25144050,19:32:21,19:32:21,5475,13,,,,4710.99,0
25144050,19:33:35,19:33:35,5476,14,,,,5195.48,0
25144050,19:33:56,19:33:56,5477,15,,,,5331.67,0
25144050,19:34:29,19:34:29,5478,16,,,,5574.79,0
25144050,19:35:01,19:35:01,5479,17,,,,5810.61,0
25144050,19:35:31,19:35:31,1068,18,,,,6056.03,0
25144050,19:35:40,19:35:40,1069,19,,,,6148.74,0
25144050,19:35:54,19:35:54,1070,20,,,,6247.84,0
25144050,19:36:21,19:36:21,1071,21,,,,6472.93,0
25144050,19:37:05,19:37:05,1072,22,,,,6831.81,0
25144050,19:37:28,19:37:28,1073,23,,,,7021.17,0
25144050,19:38:00,19:38:00,1026,24,,,,7244.35,
25144050,19:38:36,19:38:36,1027,25,,,,7533.67,0
25144050,19:39:19,19:39:19,1028,26,,,,7815.08,0
25144050,19:39:49,19:39:49,1029,27,,,,7996.2,0
25144050,19:40:49,19:40:49,1030,28,,,,8460.74,0
25144050,19:41:29,19:41:29,1031,29,,,,8719.22,0
25144050,19:42:22,19:42:22,1032,30,,,,9219.92,0
25144050,19:43:05,19:43:05,5485,31,,,,9582.41,0
25144050,19:43:42,19:43:42,6309,32,,,,9847.43,0
25144050,19:45:26,19:45:26,2281,33,,,,10821.71,0
25144050,19:45:51,19:45:51,6561,34,,,,11035.14,0
25144050,19:47:00,19:47:00,9654,35,,,,11592.43,
25144050,19:48:34,19:48:34,557,36,,,,12166.02,0
25144050,19:50:20,19:50:20,3345,37,,,,12556.12,0
25144050,19:50:44,19:50:44,3346,38,,,,12718.9,0
25144050,19:51:27,19:51:27,3347,39,,,,12960.5,0
25144050,19:52:05,19:52:05,3348,40,,,,13186.64,0
25144050,19:52:40,19:52:40,3349,41,,,,13448.22,0
25144050,19:53:06,19:53:06,3350,42,,,,13581.76,0
25144050,19:53:51,19:53:51,3798,43,,,,13884.75,0
25144050,19:54:09,19:54:09,3799,44,,,,13992.86,0
25144050,19:54:46,19:54:46,88,45,,,,14239.07,0
25144050,19:55:14,19:55:14,89,46,,,,14446.61,0
25144050,19:55:44,19:55:44,90,47,,,,14642.59,0
25144050,19:56:07,19:56:07,91,48,,,,14774.9,0
25144050,19:57:30,19:57:30,5520,49,,,,15409.16,0
25144050,19:58:00,19:58:00,10159,50,,,,15649.42,
25144050,19:59:00,19:59:00,5520,51,,,,15852.28,
25144050,20:06:33,20:06:33,9486,52,,,,19725.69,0
25144050,20:07:50,20:07:50,10344,53,,,,20382.02,0
25144050,20:11:00,20:11:00,9944,54,,1,,22049.23,
25144060,19:25:00,19:25:00,10286,1,,,1,0,
25144060,19:25:27,19:25:27,7808,2,,,,274.79,0
25144060,19:26:36,19:26:36,5468,3,,,,1280.23,0
25144060,19:27:16,19:27:16,5469,4,,,,1787.29,0
25144060,19:27:53,19:27:53,5470,5,,,,2225.32,0
25144060,19:29:00,19:29:00,8350,6,,,,3117.15,
25144060,19:29:16,19:29:16,5472,7,,,,3261.87,0
25144060,19:29:51,19:29:51,1120,8,,,,3539,0
25144060,19:30:18,19:30:18,1121,9,,,,3739.34,0
25144060,19:30:50,19:30:50,1122,10,,,,4019.01,0
25144060,19:31:31,19:31:31,5473,11,,,,4354.51,0
25144060,19:31:50,19:31:50,5474,12,,,,4479.24,0
25144060,19:32:21,19:32:21,5475,13,,,,4710.99,0
25144060,19:33:35,19:33:35,5476,14,,,,5195.48,0
25144060,19:33:56,19:33:56,5477,15,,,,5331.67,0
25144060,19:34:29,19:34:29,5478,16,,,,5574.79,0
25144060,19:35:01,19:35:01,5479,17,,,,5810.61,0
25144060,19:35:31,19:35:31,1068,18,,,,6056.03,0
25144060,19:35:40,19:35:40,1069,19,,,,6148.74,0
25144060,19:35:54,19:35:54,1070,20,,,,6247.84,0
25144060,19:36:21,19:36:21,1071,21,,,,6472.93,0
25144060,19:37:05,19:37:05,1072,22,,,,6831.81,0
25144060,19:37:28,19:37:28,1073,23,,,,7021.17,0
25144060,19:38:00,19:38:00,1026,24,,,,7244.35,
25144060,19:38:36,19:38:36,1027,25,,,,7533.67,0
25144060,19:39:19,19:39:19,1028,26,,,,7815.08,0
25144060,19:39:49,19:39:49,1029,27,,,,7996.2,0
25144060,19:40:49,19:40:49,1030,28,,,,8460.74,0
25144060,19:41:29,19:41:29,1031,29,,,,8719.22,0
25144060,19:42:22,19:42:22,1032,30,,,,9219.92,0
25144060,19:43:05,19:43:05,5485,31,,,,9582.41,0
25144060,19:43:42,19:43:42,6309,32,,,,9847.43,0
25144060,19:45:26,19:45:26,2281,33,,,,10821.71,0
25144060,19:45:51,19:45:51,6561,34,,,,11035.14,0
25144060,19:47:00,19:47:00,9654,35,,,,11592.43,
25144060,19:48:34,19:48:34,557,36,,,,12166.02,0
25144060,19:50:20,19:50:20,3345,37,,,,12556.12,0
25144060,19:50:44,19:50:44,3346,38,,,,12718.9,0
25144060,19:51:27,19:51:27,3347,39,,,,12960.5,0
25144060,19:52:05,19:52:05,3348,40,,,,13186.64,0
25144060,19:52:40,19:52:40,3349,41,,,,13448.22,0
25144060,19:53:06,19:53:06,3350,42,,,,13581.76,0
25144060,19:53:51,19:53:51,3798,43,,,,13884.75,0
25144060,19:54:09,19:54:09,3799,44,,,,13992.86,0
25144060,19:54:46,19:54:46,88,45,,,,14239.07,0
25144060,19:55:14,19:55:14,89,46,,,,14446.61,0
25144060,19:55:44,19:55:44,90,47,,,,14642.59,0
25144060,19:56:07,19:56:07,91,48,,,,14774.9,0
25144060,19:57:30,19:57:30,5520,49,,,,15409.16,0
25144060,19:58:00,19:58:00,10159,50,,,,15649.42,
25144060,19:59:00,19:59:00,5520,51,,,,15852.28,
25144060,20:06:33,20:06:33,9486,52,,,,19725.69,0
25144060,20:07:50,20:07:50,10344,53,,,,20382.02,0
25144060,20:11:00,20:11:00,9944,54,,1,,22049.23,
2522010,08:00:00,08:00:00,9654,1,,,1,0,
2522010,08:01:54,08:01:54,557,2,,,,573.59,0
2522010,08:04:04,08:04:04,3345,3,,,,963.69,0
2522010,08:04:49,08:04:49,3346,4,,,,1145.73,0
2522010,08:05:42,08:05:42,3347,5,,,,1387.33,0
2522010,08:06:27,08:06:27,3348,6,,,,1613.47,0
2522010,08:07:10,08:07:10,3349,7,,,,1875.05,0
2522010,08:07:41,08:07:41,3350,8,,,,2008.59,0
2522010,08:08:36,08:08:36,3798,9,,,,2311.58,0
2522010,08:08:58,08:08:58,3799,10,,,,2419.69,0
2522010,08:09:43,08:09:43,88,11,,,,2665.9,0
2522010,08:10:17,08:10:17,89,12,,,,2873.44,0
2522010,08:10:50,08:10:50,90,13,,,,3070.27,0
2522010,08:11:17,08:11:17,91,14,,,,3202.57,0
2522010,08:13:00,08:13:00,5520,15,,,,3830.57,
2522010,08:14:00,08:14:00,10161,16,,,,4140.58,
2522010,08:24:00,08:24:00,2504,17,,,,8510.81,
2522010,08:26:30,08:26:30,10344,18,,,,9440.94,0
2522010,08:31:00,08:31:00,9944,19,,1,,11112.56,
2522080,08:00:00,08:00:00,9654,1,,,1,0,
2522080,08:01:54,08:01:54,557,2,,,,573.59,0
2522080,08:04:04,08:04:04,3345,3,,,,963.69,0
2522080,08:04:49,08:04:49,3346,4,,,,1145.73,0
2522080,08:05:42,08:05:42,3347,5,,,,1387.33,0
2522080,08:06:27,08:06:27,3348,6,,,,1613.47,0
2522080,08:07:10,08:07:10,3349,7,,,,1875.05,0
2522080,08:07:41,08:07:41,3350,8,,,,2008.59,0
2522080,08:08:36,08:08:36,3798,9,,,,2311.58,0
2522080,08:08:58,08:08:58,3799,10,,,,2419.69,0
2522080,08:09:43,08:09:43,88,11,,,,2665.9,0
2522080,08:10:17,08:10:17,89,12,,,,2873.44,0
2522080,08:10:50,08:10:50,90,13,,,,3070.27,0
2522080,08:11:17,08:11:17,91,14,,,,3202.57,0
2522080,08:13:00,08:13:00,5520,15,,,,3830.57,
2522080,08:14:00,08:14:00,10161,16,,,,4140.58,
2522080,08:24:00,08:24:00,2504,17,,,,8510.81,
2522080,08:26:30,08:26:30,10344,18,,,,9440.94,0
2522080,08:31:00,08:31:00,9944,19,,1,,11112.56,
25715110,22:58:00,22:58:00,9654,1,,,1,0,
25715110,22:59:37,22:59:37,557,2,,,,573.59,0
25715110,23:01:26,23:01:26,3345,3,,,,963.69,0
25715110,23:02:04,23:02:04,3346,4,,,,1145.73,0
25715110,23:02:49,23:02:49,3347,5,,,,1387.33,0
25715110,23:03:27,23:03:27,3348,6,,,,1613.47,0
25715110,23:04:04,23:04:04,3349,7,,,,1875.05,0
25715110,23:04:30,23:04:30,3350,8,,,,2008.59,0
25715110,23:05:17,23:05:17,3798,9,,,,2311.58,0
25715110,23:05:35,23:05:35,3799,10,,,,2419.69,0
25715110,23:06:13,23:06:13,88,11,,,,2665.9,0
25715110,23:06:42,23:06:42,89,12,,,,2873.44,0
25715110,23:07:10,23:07:10,90,13,,,,3070.27,0
25715110,23:07:32,23:07:32,91,14,,,,3202.57,0
25715110,23:09:00,23:09:00,5520,15,,,,3830.57,
25715110,23:10:00,23:10:00,10161,16,,,,4140.58,
25715110,23:18:00,23:18:00,2504,17,,,,8510.81,
25715110,23:20:30,23:20:30,10344,18,,,,9440.94,0
25715110,23:25:00,23:25:00,9944,19,,1,,11112.56,
25768020,18:26:00,18:26:00,10286,1,,,1,0,
25768020,18:26:27,18:26:27,7808,2,,,,274.79,0
25768020,18:27:36,18:27:36,5468,3,,,,1280.23,0
25768020,18:28:16,18:28:16,5469,4,,,,1787.29,0
25768020,18:28:53,18:28:53,5470,5,,,,2225.32,0
25768020,18:30:00,18:30:00,8350,6,,,,3117.15,
25768020,18:30:16,18:30:16,5472,7,,,,3261.87,0
25768020,18:30:51,18:30:51,1120,8,,,,3539,0
25768020,18:31:18,18:31:18,1121,9,,,,3739.34,0
25768020,18:31:50,18:31:50,1122,10,,,,4019.01,0
25768020,18:32:31,18:32:31,5473,11,,,,4354.51,0
25768020,18:32:50,18:32:50,5474,12,,,,4479.24,0
25768020,18:33:21,18:33:21,5475,13,,,,4710.99,0
25768020,18:34:35,18:34:35,5476,14,,,,5195.48,0
25768020,18:34:56,18:34:56,5477,15,,,,5331.67,0
25768020,18:35:29,18:35:29,5478,16,,,,5574.79,0
25768020,18:36:01,18:36:01,5479,17,,,,5810.61,0
25768020,18:36:31,18:36:31,1068,18,,,,6056.03,0
25768020,18:36:40,18:36:40,1069,19,,,,6148.74,0
25768020,18:36:54,18:36:54,1070,20,,,,6247.84,0
25768020,18:37:21,18:37:21,1071,21,,,,6472.93,0
25768020,18:38:05,18:38:05,1072,22,,,,6831.81,0
25768020,18:38:28,18:38:28,1073,23,,,,7021.17,0
25768020,18:39:00,18:39:00,1026,24,,,,7244.35,
25768020,18:39:36,18:39:36,1027,25,,,,7533.67,0
25768020,18:40:19,18:40:19,1028,26,,,,7815.08,0
25768020,18:40:49,18:40:49,1029,27,,,,7996.2,0
25768020,18:41:49,18:41:49,1030,28,,,,8460.74,0
25768020,18:42:29,18:42:29,1031,29,,,,8719.22,0
25768020,18:43:22,18:43:22,1032,30,,,,9219.92,0
25768020,18:44:05,18:44:05,5485,31,,,,9582.41,0
25768020,18:44:42,18:44:42,6309,32,,,,9847.43,0
25768020,18:46:26,18:46:26,2281,33,,,,10821.71,0
25768020,18:46:51,18:46:51,6561,34,,,,11035.14,0
25768020,18:48:00,18:48:00,9654,35,,,,11592.43,
25768020,18:50:00,18:50:00,557,36,,,,12166.02,0
25768020,18:52:15,18:52:15,3345,37,,,,12556.12,0
25768020,18:52:45,18:52:45,3346,38,,,,12718.9,0
25768020,18:53:41,18:53:41,3347,39,,,,12960.5,0
25768020,18:54:28,18:54:28,3348,40,,,,13186.64,0
25768020,18:55:13,18:55:13,3349,41,,,,13448.22,0
25768020,18:55:46,18:55:46,3350,42,,,,13581.76,0
25768020,18:56:44,18:56:44,3798,43,,,,13884.75,0
25768020,18:57:06,18:57:06,3799,44,,,,13992.86,0
25768020,18:57:54,18:57:54,88,45,,,,14239.07,0
25768020,18:58:29,18:58:29,89,46,,,,14446.61,0
25768020,18:59:06,18:59:06,90,47,,,,14642.59,0
25768020,18:59:37,18:59:37,91,48,,,,14774.9,0
25768020,19:01:22,19:01:22,5520,49,,,,15409.16,0
25768020,19:02:00,19:02:00,10159,50,,,,15649.42,
25768020,19:03:00,19:03:00,5520,51,,,,15852.28,
25768020,19:10:33,19:10:33,9486,52,,,,19725.69,0
25768020,19:11:50,19:11:50,10344,53,,,,20382.02,0
25768020,19:15:00,19:15:00,9944,54,,1,,22049.23,
25768030,18:26:00,18:26:00,10286,1,,,1,0,
25768030,18:26:27,18:26:27,7808,2,,,,274.79,0
25768030,18:27:36,18:27:36,5468,3,,,,1280.23,0
25768030,18:28:16,18:28:16,5469,4,,,,1787.29,0
25768030,18:28:53,18:28:53,5470,5,,,,2225.32,0
25768030,18:30:00,18:30:00,8350,6,,,,3117.15,
25768030,18:30:16,18:30:16,5472,7,,,,3261.87,0
25768030,18:30:51,18:30:51,1120,8,,,,3539,0
25768030,18:31:18,18:31:18,1121,9,,,,3739.34,0
25768030,18:31:50,18:31:50,1122,10,,,,4019.01,0
25768030,18:32:31,18:32:31,5473,11,,,,4354.51,0
25768030,18:32:50,18:32:50,5474,12,,,,4479.24,0
25768030,18:33:21,18:33:21,5475,13,,,,4710.99,0
25768030,18:34:35,18:34:35,5476,14,,,,5195.48,0
25768030,18:34:56,18:34:56,5477,15,,,,5331.67,0
25768030,18:35:29,18:35:29,5478,16,,,,5574.79,0
25768030,18:36:01,18:36:01,5479,17,,,,5810.61,0
25768030,18:36:31,18:36:31,1068,18,,,,6056.03,0
25768030,18:36:40,18:36:40,1069,19,,,,6148.74,0
25768030,18:36:54,18:36:54,1070,20,,,,6247.84,0
25768030,18:37:21,18:37:21,1071,21,,,,6472.93,0
25768030,18:38:05,18:38:05,1072,22,,,,6831.81,0
25768030,18:38:28,18:38:28,1073,23,,,,7021.17,0
25768030,18:39:00,18:39:00,1026,24,,,,7244.35,
25768030,18:39:36,18:39:36,1027,25,,,,7533.67,0
25768030,18:40:19,18:40:19,1028,26,,,,7815.08,0
25768030,18:40:49,18:40:49,1029,27,,,,7996.2,0
25768030,18:41:49,18:41:49,1030,28,,,,8460.74,0
25768030,18:42:29,18:42:29,1031,29,,,,8719.22,0
25768030,18:43:22,18:43:22,1032,30,,,,9219.92,0
25768030,18:44:05,18:44:05,5485,31,,,,9582.41,0
25768030,18:44:42,18:44:42,6309,32,,,,9847.43,0
25768030,18:46:26,18:46:26,2281,33,,,,10821.71,0
25768030,18:46:51,18:46:51,6561,34,,,,11035.14,0
25768030,18:48:00,18:48:00,9654,35,,,,11592.43,
25768030,18:50:00,18:50:00,557,36,,,,12166.02,0
25768030,18:52:15,18:52:15,3345,37,,,,12556.12,0
25768030,18:52:45,18:52:45,3346,38,,,,12718.9,0
25768030,18:53:41,18:53:41,3347,39,,,,12960.5,0
25768030,18:54:28,18:54:28,3348,40,,,,13186.64,0
25768030,18:55:13,18:55:13,3349,41,,,,13448.22,0
25768030,18:55:46,18:55:46,3350,42,,,,13581.76,0
25768030,18:56:44,18:56:44,3798,43,,,,13884.75,0
25768030,18:57:06,18:57:06,3799,44,,,,13992.86,0
25768030,18:57:54,18:57:54,88,45,,,,14239.07,0
25768030,18:58:29,18:58:29,89,46,,,,14446.61,0
25768030,18:59:06,18:59:06,90,47,,,,14642.59,0
25768030,18:59:37,18:59:37,91,48,,,,14774.9,0
25768030,19:01:22,19:01:22,5520,49,,,,15409.16,0
25768030,19:02:00,19:02:00,10159,50,,,,15649.42,
25768030,19:03:00,19:03:00,5520,51,,,,15852.28,
25768030,19:10:33,19:10:33,9486,52,,,,19725.69,0
25768030,19:11:50,19:11:50,10344,53,,,,20382.02,0
25768030,19:15:00,19:15:00,9944,54,,1,,22049.23,
25768040,18:26:00,18:26:00,10286,1,,,1,0,
25768040,18:26:27,18:26:27,7808,2,,,,274.79,0
25768040,18:27:36,18:27:36,5468,3,,,,1280.23,0
25768040,18:28:16,18:28:16,5469,4,,,,1787.29,0
25768040,18:28:53,18:28:53,5470,5,,,,2225.32,0
25768040,18:30:00,18:30:00,8350,6,,,,3117.15,
25768040,18:30:16,18:30:16,5472,7,,,,3261.87,0
25768040,18:30:51,18:30:51,1120,8,,,,3539,0
25768040,18:31:18,18:31:18,1121,9,,,,3739.34,0
25768040,18:31:50,18:31:50,1122,10,,,,4019.01,0
25768040,18:32:31,18:32:31,5473,11,,,,4354.51,0
25768040,18:32:50,18:32:50,5474,12,,,,4479.24,0
25768040,18:33:21,18:33:21,5475,13,,,,4710.99,0
25768040,18:34:35,18:34:35,5476,14,,,,5195.48,0
25768040,18:34:56,18:34:56,5477,15,,,,5331.67,0
25768040,18:35:29,18:35:29,5478,16,,,,5574.79,0
25768040,18:36:01,18:36:01,5479,17,,,,5810.61,0
25768040,18:36:31,18:36:31,1068,18,,,,6056.03,0
25768040,18:36:40,18:36:40,1069,19,,,,6148.74,0
25768040,18:36:54,18:36:54,1070,20,,,,6247.84,0
25768040,18:37:21,18:37:21,1071,21,,,,6472.93,0
25768040,18:38:05,18:38:05,1072,22,,,,6831.81,0
25768040,18:38:28,18:38:28,1073,23,,,,7021.17,0
25768040,18:39:00,18:39:00,1026,24,,,,7244.35,
25768040,18:39:36,18:39:36,1027,25,,,,7533.67,0
25768040,18:40:19,18:40:19,1028,26,,,,7815.08,0
25768040,18:40:49,18:40:49,1029,27,,,,7996.2,0
25768040,18:41:49,18:41:49,1030,28,,,,8460.74,0
25768040,18:42:29,18:42:29,1031,29,,,,8719.22,0
25768040,18:43:22,18:43:22,1032,30,,,,9219.92,0
25768040,18:44:05,18:44:05,5485,31,,,,9582.41,0
25768040,18:44:42,18:44:42,6309,32,,,,9847.43,0
25768040,18:46:26,18:46:26,2281,33,,,,10821.71,0
25768040,18:46:51,18:46:51,6561,34,,,,11035.14,0
25768040,18:48:00,18:48:00,9654,35,,,,11592.43,
25768040,18:50:00,18:50:00,557,36,,,,12166.02,0
25768040,18:52:15,18:52:15,3345,37,,,,12556.12,0
25768040,18:52:45,18:52:45,3346,38,,,,12718.9,0
25768040,18:53:41,18:53:41,3347,39,,,,12960.5,0
25768040,18:54:28,18:54:28,3348,40,,,,13186.64,0
25768040,18:55:13,18:55:13,3349,41,,,,13448.22,0
25768040,18:55:46,18:55:46,3350,42,,,,13581.76,0
25768040,18:56:44,18:56:44,3798,43,,,,13884.75,0
25768040,18:57:06,18:57:06,3799,44,,,,13992.86,0
25768040,18:57:54,18:57:54,88,45,,,,14239.07,0
25768040,18:58:29,18:58:29,89,46,,,,14446.61,0
25768040,18:59:06,18:59:06,90,47,,,,14642.59,0
25768040,18:59:37,18:59:37,91,48,,,,14774.9,0
25768040,19:01:22,19:01:22,5520,49,,,,15409.16,0
25768040,19:02:00,19:02:00,10159,50,,,,15649.42,
25768040,19:03:00,19:03:00,5520,51,,,,15852.28,
25768040,19:10:33,19:10:33,9486,52,,,,19725.69,0
25768040,19:11:50,19:11:50,10344,53,,,,20382.02,0
25768040,19:15:00,19:15:00,9944,54,,1,,22049.23,
25768050,18:26:00,18:26:00,10286,1,,,1,0,
25768050,18:26:27,18:26:27,7808,2,,,,274.79,0
25768050,18:27:36,18:27:36,5468,3,,,,1280.23,0
25768050,18:28:16,18:28:16,5469,4,,,,1787.29,0
25768050,18:28:53,18:28:53,5470,5,,,,2225.32,0
25768050,18:30:00,18:30:00,8350,6,,,,3117.15,
25768050,18:30:16,18:30:16,5472,7,,,,3261.87,0
25768050,18:30:51,18:30:51,1120,8,,,,3539,0
25768050,18:31:18,18:31:18,1121,9,,,,3739.34,0
25768050,18:31:50,18:31:50,1122,10,,,,4019.01,0
25768050,18:32:31,18:32:31,5473,11,,,,4354.51,0
25768050,18:32:50,18:32:50,5474,12,,,,4479.24,0
25768050,18:33:21,18:33:21,5475,13,,,,4710.99,0
25768050,18:34:35,18:34:35,5476,14,,,,5195.48,0
25768050,18:34:56,18:34:56,5477,15,,,,5331.67,0
25768050,18:35:29,18:35:29,5478,16,,,,5574.79,0
25768050,18:36:01,18:36:01,5479,17,,,,5810.61,0
25768050,18:36:31,18:36:31,1068,18,,,,6056.03,0
25768050,18:36:40,18:36:40,1069,19,,,,6148.74,0
25768050,18:36:54,18:36:54,1070,20,,,,6247.84,0
25768050,18:37:21,18:37:21,1071,21,,,,6472.93,0
25768050,18:38:05,18:38:05,1072,22,,,,6831.81,0
25768050,18:38:28,18:38:28,1073,23,,,,7021.17,0
25768050,18:39:00,18:39:00,1026,24,,,,7244.35,
25768050,18:39:36,18:39:36,1027,25,,,,7533.67,0
25768050,18:40:19,18:40:19,1028,26,,,,7815.08,0
25768050,18:40:49,18:40:49,1029,27,,,,7996.2,0
25768050,18:41:49,18:41:49,1030,28,,,,8460.74,0
25768050,18:42:29,18:42:29,1031,29,,,,8719.22,0
25768050,18:43:22,18:43:22,1032,30,,,,9219.92,0
25768050,18:44:05,18:44:05,5485,31,,,,9582.41,0
25768050,18:44:42,18:44:42,6309,32,,,,9847.43,0
25768050,18:46:26,18:46:26,2281,33,,,,10821.71,0
25768050,18:46:51,18:46:51,6561,34,,,,11035.14,0
25768050,18:48:00,18:48:00,9654,35,,,,11592.43,
25768050,18:50:00,18:50:00,557,36,,,,12166.02,0
25768050,18:52:15,18:52:15,3345,37,,,,12556.12,0
25768050,18:52:45,18:52:45,3346,38,,,,12718.9,0
25768050,18:53:41,18:53:41,3347,39,,,,12960.5,0
25768050,18:54:28,18:54:28,3348,40,,,,13186.64,0
25768050,18:55:13,18:55:13,3349,41,,,,13448.22,0
25768050,18:55:46,18:55:46,3350,42,,,,13581.76,0
25768050,18:56:44,18:56:44,3798,43,,,,13884.75,0
25768050,18:57:06,18:57:06,3799,44,,,,13992.86,0
25768050,18:57:54,18:57:54,88,45,,,,14239.07,0
25768050,18:58:29,18:58:29,89,46,,,,14446.61,0
25768050,18:59:06,18:59:06,90,47,,,,14642.59,0
25768050,18:59:37,18:59:37,91,48,,,,14774.9,0
25768050,19:01:22,19:01:22,5520,49,,,,15409.16,0
25768050,19:02:00,19:02:00,10159,50,,,,15649.42,
25768050,19:03:00,19:03:00,5520,51,,,,15852.28,
25768050,19:10:33,19:10:33,9486,52,,,,19725.69,0
25768050,19:11:50,19:11:50,10344,53,,,,20382.02,0
25768050,19:15:00,19:15:00,9944,54,,1,,22049.23,
25768060,18:26:00,18:26:00,10286,1,,,1,0,
25768060,18:26:27,18:26:27,7808,2,,,,274.79,0
25768060,18:27:36,18:27:36,5468,3,,,,1280.23,0
25768060,18:28:16,18:28:16,5469,4,,,,1787.29,0
25768060,18:28:53,18:28:53,5470,5,,,,2225.32,0
25768060,18:30:00,18:30:00,8350,6,,,,3117.15,
25768060,18:30:16,18:30:16,5472,7,,,,3261.87,0
25768060,18:30:51,18:30:51,1120,8,,,,3539,0
25768060,18:31:18,18:31:18,1121,9,,,,3739.34,0
25768060,18:31:50,18:31:50,1122,10,,,,4019.01,0
25768060,18:32:31,18:32:31,5473,11,,,,4354.51,0
25768060,18:32:50,18:32:50,5474,12,,,,4479.24,0
25768060,18:33:21,18:33:21,5475,13,,,,4710.99,0
25768060,18:34:35,18:34:35,5476,14,,,,5195.48,0
25768060,18:34:56,18:34:56,5477,15,,,,5331.67,0
25768060,18:35:29,18:35:29,5478,16,,,,5574.79,0
25768060,18:36:01,18:36:01,5479,17,,,,5810.61,0
25768060,18:36:31,18:36:31,1068,18,,,,6056.03,0
25768060,18:36:40,18:36:40,1069,19,,,,6148.74,0
25768060,18:36:54,18:36:54,1070,20,,,,6247.84,0
25768060,18:37:21,18:37:21,1071,21,,,,6472.93,0
25768060,18:38:05,18:38:05,1072,22,,,,6831.81,0
25768060,18:38:28,18:38:28,1073,23,,,,7021.17,0
25768060,18:39:00,18:39:00,1026,24,,,,7244.35,
25768060,18:39:36,18:39:36,1027,25,,,,7533.67,0
25768060,18:40:19,18:40:19,1028,26,,,,7815.08,0
25768060,18:40:49,18:40:49,1029,27,,,,7996.2,0
25768060,18:41:49,18:41:49,1030,28,,,,8460.74,0
25768060,18:42:29,18:42:29,1031,29,,,,8719.22,0
25768060,18:43:22,18:43:22,1032,30,,,,9219.92,0
25768060,18:44:05,18:44:05,5485,31,,,,9582.41,0
25768060,18:44:42,18:44:42,6309,32,,,,9847.43,0
25768060,18:46:26,18:46:26,2281,33,,,,10821.71,0
25768060,18:46:51,18:46:51,6561,34,,,,11035.14,0
25768060,18:48:00,18:48:00,9654,35,,,,11592.43,
25768060,18:50:00,18:50:00,557,36,,,,12166.02,0
25768060,18:52:15,18:52:15,3345,37,,,,12556.12,0
25768060,18:52:45,18:52:45,3346,38,,,,12718.9,0
25768060,18:53:41,18:53:41,3347,39,,,,12960.5,0
25768060,18:54:28,18:54:28,3348,40,,,,13186.64,0
25768060,18:55:13,18:55:13,3349,41,,,,13448.22,0
25768060,18:55:46,18:55:46,3350,42,,,,13581.76,0
25768060,18:56:44,18:56:44,3798,43,,,,13884.75,0
25768060,18:57:06,18:57:06,3799,44,,,,13992.86,0
25768060,18:57:54,18:57:54,88,45,,,,14239.07,0
25768060,18:58:29,18:58:29,89,46,,,,14446.61,0
25768060,18:59:06,18:59:06,90,47,,,,14642.59,0
25768060,18:59:37,18:59:37,91,48,,,,14774.9,0
25768060,19:01:22,19:01:22,5520,49,,,,15409.16,0
25768060,19:02:00,19:02:00,10159,50,,,,15649.42,
25768060,19:03:00,19:03:00,5520,51,,,,15852.28,
25768060,19:10:33,19:10:33,9486,52,,,,19725.69,0
25768060,19:11:50,19:11:50,10344,53,,,,20382.02,0
25768060,19:15:00,19:15:00,9944,54,,1,,22049.23,
26113020,12:51:00,12:51:00,10286,1,,,1,0,
26113020,12:51:27,12:51:27,7808,2,,,,274.79,0
26113020,12:52:36,12:52:36,5468,3,,,,1280.23,0
26113020,12:53:16,12:53:16,5469,4,,,,1787.29,0
26113020,12:53:53,12:53:53,5470,5,,,,2225.32,0
26113020,12:55:00,12:55:00,8350,6,,,,3117.15,
26113020,12:55:20,12:55:20,5472,7,,,,3261.87,0
26113020,12:56:02,12:56:02,1120,8,,,,3539,0
26113020,12:56:36,12:56:36,1121,9,,,,3739.34,0
26113020,12:57:14,12:57:14,1122,10,,,,4019.01,0
26113020,12:58:04,12:58:04,5473,11,,,,4354.51,0
26113020,12:58:28,12:58:28,5474,12,,,,4479.24,0
26113020,12:59:05,12:59:05,5475,13,,,,4710.99,0
26113020,13:00:36,13:00:36,5476,14,,,,5195.48,0
26113020,13:01:02,13:01:02,5477,15,,,,5331.67,0
26113020,13:01:43,13:01:43,5478,16,,,,5574.79,0
26113020,13:02:21,13:02:21,5479,17,,,,5810.61,0
26113020,13:02:58,13:02:58,1068,18,,,,6056.03,0
26113020,13:03:09,13:03:09,1069,19,,,,6148.74,0
26113020,13:03:26,13:03:26,1070,20,,,,6247.84,0
26113020,13:03:59,13:03:59,1071,21,,,,6472.93,0
26113020,13:04:53,13:04:53,1072,22,,,,6831.81,0
26113020,13:05:21,13:05:21,1073,23,,,,7021.17,0
26113020,13:06:00,13:06:00,1026,24,,,,7244.35,
26113020,13:06:40,13:06:40,1027,25,,,,7533.67,0
26113020,13:07:28,13:07:28,1028,26,,,,7815.08,0
26113020,13:08:01,13:08:01,1029,27,,,,7996.2,0
26113020,13:09:08,13:09:08,1030,28,,,,8460.74,0
26113020,13:09:52,13:09:52,1031,29,,,,8719.22,0
26113020,13:10:51,13:10:51,1032,30,,,,9219.92,0
26113020,13:11:39,13:11:39,5485,31,,,,9582.41,0
26113020,13:12:20,13:12:20,6309,32,,,,9847.43,0
26113020,13:14:16,13:14:16,2281,33,,,,10821.71,0
26113020,13:14:44,13:14:44,6561,34,,,,11035.14,0
26113020,13:16:00,13:16:00,9654,35,,,,11592.43,
26113020,13:17:51,13:17:51,557,36,,,,12166.02,0
26113020,13:19:57,13:19:57,3345,37,,,,12556.12,0
26113020,13:20:25,13:20:25,3346,38,,,,12718.9,0
26113020,13:21:16,13:21:16,3347,39,,,,12960.5,0
26113020,13:22:00,13:22:00,3348,40,,,,13186.64,0
26113020,13:22:42,13:22:42,3349,41,,,,13448.22,0
26113020,13:23:13,13:23:13,3350,42,,,,13581.76,0
26113020,13:24:06,13:24:06,3798,43,,,,13884.75,0
26113020,13:24:27,13:24:27,3799,44,,,,13992.86,0
26113020,13:25:11,13:25:11,88,45,,,,14239.07,0
26113020,13:25:44,13:25:44,89,46,,,,14446.61,0
26113020,13:26:19,13:26:19,90,47,,,,14642.59,0
26113020,13:26:47,13:26:47,91,48,,,,14774.9,0
26113020,13:28:25,13:28:25,5520,49,,,,15409.16,0
26113020,13:29:00,13:29:00,10159,50,,,,15649.42,
26113020,13:30:00,13:30:00,5520,51,,,,15852.28,
26113020,13:37:33,13:37:33,9486,52,,,,19725.69,0
26113020,13:38:50,13:38:50,10344,53,,,,20382.02,0
26113020,13:42:00,13:42:00,9944,54,,1,,22049.23,
26113030,12:51:00,12:51:00,10286,1,,,1,0,
26113030,12:51:27,12:51:27,7808,2,,,,274.79,0
26113030,12:52:36,12:52:36,5468,3,,,,1280.23,0
26113030,12:53:16,12:53:16,5469,4,,,,1787.29,0
26113030,12:53:53,12:53:53,5470,5,,,,2225.32,0
26113030,12:55:00,12:55:00,8350,6,,,,3117.15,
26113030,12:55:20,12:55:20,5472,7,,,,3261.87,0
26113030,12:56:02,12:56:02,1120,8,,,,3539,0
26113030,12:56:36,12:56:36,1121,9,,,,3739.34,0
26113030,12:57:14,12:57:14,1122,10,,,,4019.01,0
26113030,12:58:04,12:58:04,5473,11,,,,4354.51,0
26113030,12:58:28,12:58:28,5474,12,,,,4479.24,0
26113030,12:59:05,12:59:05,5475,13,,,,4710.99,0
26113030,13:00:36,13:00:36,5476,14,,,,5195.48,0
26113030,13:01:02,13:01:02,5477,15,,,,5331.67,0
26113030,13:01:43,13:01:43,5478,16,,,,5574.79,0
26113030,13:02:21,13:02:21,5479,17,,,,5810.61,0
26113030,13:02:58,13:02:58,1068,18,,,,6056.03,0
26113030,13:03:09,13:03:09,1069,19,,,,6148.74,0
26113030,13:03:26,13:03:26,1070,20,,,,6247.84,0
26113030,13:03:59,13:03:59,1071,21,,,,6472.93,0
26113030,13:04:53,13:04:53,1072,22,,,,6831.81,0
26113030,13:05:21,13:05:21,1073,23,,,,7021.17,0
26113030,13:06:00,13:06:00,1026,24,,,,7244.35,
26113030,13:06:40,13:06:40,1027,25,,,,7533.67,0
26113030,13:07:28,13:07:28,1028,26,,,,7815.08,0
26113030,13:08:01,13:08:01,1029,27,,,,7996.2,0
26113030,13:09:08,13:09:08,1030,28,,,,8460.74,0
26113030,13:09:52,13:09:52,1031,29,,,,8719.22,0
26113030,13:10:51,13:10:51,1032,30,,,,9219.92,0
26113030,13:11:39,13:11:39,5485,31,,,,9582.41,0
26113030,13:12:20,13:12:20,6309,32,,,,9847.43,0
26113030,13:14:16,13:14:16,2281,33,,,,10821.71,0
26113030,13:14:44,13:14:44,6561,34,,,,11035.14,0
26113030,13:16:00,13:16:00,9654,35,,,,11592.43,
26113030,13:17:51,13:17:51,557,36,,,,12166.02,0
26113030,13:19:57,13:19:57,3345,37,,,,12556.12,0
26113030,13:20:25,13:20:25,3346,38,,,,12718.9,0
26113030,13:21:16,13:21:16,3347,39,,,,12960.5,0
26113030,13:22:00,13:22:00,3348,40,,,,13186.64,0
26113030,13:22:42,13:22:42,3349,41,,,,13448.22,0
26113030,13:23:13,13:23:13,3350,42,,,,13581.76,0
26113030,13:24:06,13:24:06,3798,43,,,,13884.75,0
26113030,13:24:27,13:24:27,3799,44,,,,13992.86,0
26113030,13:25:11,13:25:11,88,45,,,,14239.07,0
26113030,13:25:44,13:25:44,89,46,,,,14446.61,0
26113030,13:26:19,13:26:19,90,47,,,,14642.59,0
26113030,13:26:47,13:26:47,91,48,,,,14774.9,0
26113030,13:28:25,13:28:25,5520,49,,,,15409.16,0
26113030,13:29:00,13:29:00,10159,50,,,,15649.42,
26113030,13:30:00,13:30:00,5520,51,,,,15852.28,
26113030,13:37:33,13:37:33,9486,52,,,,19725.69,0
26113030,13:38:50,13:38:50,10344,53,,,,20382.02,0
26113030,13:42:00,13:42:00,9944,54,,1,,22049.23,
26113040,12:51:00,12:51:00,10286,1,,,1,0,
26113040,12:51:27,12:51:27,7808,2,,,,274.79,0
26113040,12:52:36,12:52:36,5468,3,,,,1280.23,0
26113040,12:53:16,12:53:16,5469,4,,,,1787.29,0
26113040,12:53:53,12:53:53,5470,5,,,,2225.32,0
26113040,12:55:00,12:55:00,8350,6,,,,3117.15,
26113040,12:55:20,12:55:20,5472,7,,,,3261.87,0
26113040,12:56:02,12:56:02,1120,8,,,,3539,0
26113040,12:56:36,12:56:36,1121,9,,,,3739.34,0
26113040,12:57:14,12:57:14,1122,10,,,,4019.01,0
26113040,12:58:04,12:58:04,5473,11,,,,4354.51,0
26113040,12:58:28,12:58:28,5474,12,,,,4479.24,0
26113040,12:59:05,12:59:05,5475,13,,,,4710.99,0
26113040,13:00:36,13:00:36,5476,14,,,,5195.48,0
26113040,13:01:02,13:01:02,5477,15,,,,5331.67,0
26113040,13:01:43,13:01:43,5478,16,,,,5574.79,0
26113040,13:02:21,13:02:21,5479,17,,,,5810.61,0
26113040,13:02:58,13:02:58,1068,18,,,,6056.03,0
26113040,13:03:09,13:03:09,1069,19,,,,6148.74,0
26113040,13:03:26,13:03:26,1070,20,,,,6247.84,0
26113040,13:03:59,13:03:59,1071,21,,,,6472.93,0
26113040,13:04:53,13:04:53,1072,22,,,,6831.81,0
26113040,13:05:21,13:05:21,1073,23,,,,7021.17,0
26113040,13:06:00,13:06:00,1026,24,,,,7244.35,
26113040,13:06:40,13:06:40,1027,25,,,,7533.67,0
26113040,13:07:28,13:07:28,1028,26,,,,7815.08,0
26113040,13:08:01,13:08:01,1029,27,,,,7996.2,0
26113040,13:09:08,13:09:08,1030,28,,,,8460.74,0
26113040,13:09:52,13:09:52,1031,29,,,,8719.22,0
26113040,13:10:51,13:10:51,1032,30,,,,9219.92,0
26113040,13:11:39,13:11:39,5485,31,,,,9582.41,0
26113040,13:12:20,13:12:20,6309,32,,,,9847.43,0
26113040,13:14:16,13:14:16,2281,33,,,,10821.71,0
26113040,13:14:44,13:14:44,6561,34,,,,11035.14,0
26113040,13:16:00,13:16:00,9654,35,,,,11592.43,
26113040,13:17:51,13:17:51,557,36,,,,12166.02,0
26113040,13:19:57,13:19:57,3345,37,,,,12556.12,0
26113040,13:20:25,13:20:25,3346,38,,,,12718.9,0
26113040,13:21:16,13:21:16,3347,39,,,,12960.5,0
26113040,13:22:00,13:22:00,3348,40,,,,13186.64,0
26113040,13:22:42,13:22:42,3349,41,,,,13448.22,0
26113040,13:23:13,13:23:13,3350,42,,,,13581.76,0
26113040,13:24:06,13:24:06,3798,43,,,,13884.75,0
26113040,13:24:27,13:24:27,3799,44,,,,13992.86,0
26113040,13:25:11,13:25:11,88,45,,,,14239.07,0
26113040,13:25:44,13:25:44,89,46,,,,14446.61,0
26113040,13:26:19,13:26:19,90,47,,,,14642.59,0
26113040,13:26:47,13:26:47,91,48,,,,14774.9,0
26113040,13:28:25,13:28:25,5520,49,,,,15409.16,0
26113040,13:29:00,13:29:00,10159,50,,,,15649.42,
26113040,13:30:00,13:30:00,5520,51,,,,15852.28,
26113040,13:37:33,13:37:33,9486,52,,,,19725.69,0
26113040,13:38:50,13:38:50,10344,53,,,,20382.02,0
26113040,13:42:00,13:42:00,9944,54,,1,,22049.23,
26113050,12:51:00,12:51:00,10286,1,,,1,0,
26113050,12:51:27,12:51:27,7808,2,,,,274.79,0
26113050,12:52:36,12:52:36,5468,3,,,,1280.23,0
26113050,12:53:16,12:53:16,5469,4,,,,1787.29,0
26113050,12:53:53,12:53:53,5470,5,,,,2225.32,0
26113050,12:55:00,12:55:00,8350,6,,,,3117.15,
26113050,12:55:20,12:55:20,5472,7,,,,3261.87,0
26113050,12:56:02,12:56:02,1120,8,,,,3539,0
26113050,12:56:36,12:56:36,1121,9,,,,3739.34,0
26113050,12:57:14,12:57:14,1122,10,,,,4019.01,0
26113050,12:58:04,12:58:04,5473,11,,,,4354.51,0
26113050,12:58:28,12:58:28,5474,12,,,,4479.24,0
26113050,12:59:05,12:59:05,5475,13,,,,4710.99,0
26113050,13:00:36,13:00:36,5476,14,,,,5195.48,0
26113050,13:01:02,13:01:02,5477,15,,,,5331.67,0
26113050,13:01:43,13:01:43,5478,16,,,,5574.79,0
26113050,13:02:21,13:02:21,5479,17,,,,5810.61,0
26113050,13:02:58,13:02:58,1068,18,,,,6056.03,0
26113050,13:03:09,13:03:09,1069,19,,,,6148.74,0
26113050,13:03:26,13:03:26,1070,20,,,,6247.84,0
26113050,13:03:59,13:03:59,1071,21,,,,6472.93,0
26113050,13:04:53,13:04:53,1072,22,,,,6831.81,0
26113050,13:05:21,13:05:21,1073,23,,,,7021.17,0
26113050,13:06:00,13:06:00,1026,24,,,,7244.35,
26113050,13:06:40,13:06:40,1027,25,,,,7533.67,0
26113050,13:07:28,13:07:28,1028,26,,,,7815.08,0
26113050,13:08:01,13:08:01,1029,27,,,,7996.2,0
26113050,13:09:08,13:09:08,1030,28,,,,8460.74,0
26113050,13:09:52,13:09:52,1031,29,,,,8719.22,0
26113050,13:10:51,13:10:51,1032,30,,,,9219.92,0
26113050,13:11:39,13:11:39,5485,31,,,,9582.41,0
26113050,13:12:20,13:12:20,6309,32,,,,9847.43,0
26113050,13:14:16,13:14:16,2281,33,,,,10821.71,0
26113050,13:14:44,13:14:44,6561,34,,,,11035.14,0
26113050,13:16:00,13:16:00,9654,35,,,,11592.43,
26113050,13:17:51,13:17:51,557,36,,,,12166.02,0
26113050,13:19:57,13:19:57,3345,37,,,,12556.12,0
26113050,13:20:25,13:20:25,3346,38,,,,12718.9,0
26113050,13:21:16,13:21:16,3347,39,,,,12960.5,0
26113050,13:22:00,13:22:00,3348,40,,,,13186.64,0
26113050,13:22:42,13:22:42,3349,41,,,,13448.22,0
26113050,13:23:13,13:23:13,3350,42,,,,13581.76,0
26113050,13:24:06,13:24:06,3798,43,,,,13884.75,0
26113050,13:24:27,13:24:27,3799,44,,,,13992.86,0
26113050,13:25:11,13:25:11,88,45,,,,14239.07,0
26113050,13:25:44,13:25:44,89,46,,,,14446.61,0
26113050,13:26:19,13:26:19,90,47,,,,14642.59,0
26113050,13:26:47,13:26:47,91,48,,,,14774.9,0
26113050,13:28:25,13:28:25,5520,49,,,,15409.16,0
26113050,13:29:00,13:29:00,10159,50,,,,15649.42,
26113050,13:30:00,13:30:00,5520,51,,,,15852.28,
26113050,13:37:33,13:37:33,9486,52,,,,19725.69,0
26113050,13:38:50,13:38:50,10344,53,,,,20382.02,0
26113050,13:42:00,13:42:00,9944,54,,1,,22049.23,
26113060,12:51:00,12:51:00,10286,1,,,1,0,
26113060,12:51:27,12:51:27,7808,2,,,,274.79,0
26113060,12:52:36,12:52:36,5468,3,,,,1280.23,0
26113060,12:53:16,12:53:16,5469,4,,,,1787.29,0
26113060,12:53:53,12:53:53,5470,5,,,,2225.32,0
26113060,12:55:00,12:55:00,8350,6,,,,3117.15,
26113060,12:55:20,12:55:20,5472,7,,,,3261.87,0
26113060,12:56:02,12:56:02,1120,8,,,,3539,0
26113060,12:56:36,12:56:36,1121,9,,,,3739.34,0
26113060,12:57:14,12:57:14,1122,10,,,,4019.01,0
26113060,12:58:04,12:58:04,5473,11,,,,4354.51,0
26113060,12:58:28,12:58:28,5474,12,,,,4479.24,0
26113060,12:59:05,12:59:05,5475,13,,,,4710.99,0
26113060,13:00:36,13:00:36,5476,14,,,,5195.48,0
26113060,13:01:02,13:01:02,5477,15,,,,5331.67,0
26113060,13:01:43,13:01:43,5478,16,,,,5574.79,0
26113060,13:02:21,13:02:21,5479,17,,,,5810.61,0
26113060,13:02:58,13:02:58,1068,18,,,,6056.03,0
26113060,13:03:09,13:03:09,1069,19,,,,6148.74,0
26113060,13:03:26,13:03:26,1070,20,,,,6247.84,0
26113060,13:03:59,13:03:59,1071,21,,,,6472.93,0
26113060,13:04:53,13:04:53,1072,22,,,,6831.81,0
26113060,13:05:21,13:05:21,1073,23,,,,7021.17,0
26113060,13:06:00,13:06:00,1026,24,,,,7244.35,
26113060,13:06:40,13:06:40,1027,25,,,,7533.67,0
26113060,13:07:28,13:07:28,1028,26,,,,7815.08,0
26113060,13:08:01,13:08:01,1029,27,,,,7996.2,0
26113060,13:09:08,13:09:08,1030,28,,,,8460.74,0
26113060,13:09:52,13:09:52,1031,29,,,,8719.22,0
26113060,13:10:51,13:10:51,1032,30,,,,9219.92,0
26113060,13:11:39,13:11:39,5485,31,,,,9582.41,0
26113060,13:12:20,13:12:20,6309,32,,,,9847.43,0
26113060,13:14:16,13:14:16,2281,33,,,,10821.71,0
26113060,13:14:44,13:14:44,6561,34,,,,11035.14,0
26113060,13:16:00,13:16:00,9654,35,,,,11592.43,
26113060,13:17:51,13:17:51,557,36,,,,12166.02,0
26113060,13:19:57,13:19:57,3345,37,,,,12556.12,0
26113060,13:20:25,13:20:25,3346,38,,,,12718.9,0
26113060,13:21:16,13:21:16,3347,39,,,,12960.5,0
26113060,13:22:00,13:22:00,3348,40,,,,13186.64,0
26113060,13:22:42,13:22:42,3349,41,,,,13448.22,0
26113060,13:23:13,13:23:13,3350,42,,,,13581.76,0
26113060,13:24:06,13:24:06,3798,43,,,,13884.75,0
26113060,13:24:27,13:24:27,3799,44,,,,13992.86,0
26113060,13:25:11,13:25:11,88,45,,,,14239.07,0
26113060,13:25:44,13:25:44,89,46,,,,14446.61,0
26113060,13:26:19,13:26:19,90,47,,,,14642.59,0
26113060,13:26:47,13:26:47,91,48,,,,14774.9,0
26113060,13:28:25,13:28:25,5520,49,,,,15409.16,0
26113060,13:29:00,13:29:00,10159,50,,,,15649.42,
26113060,13:30:00,13:30:00,5520,51,,,,15852.28,
26113060,13:37:33,13:37:33,9486,52,,,,19725.69,0
26113060,13:38:50,13:38:50,10344,53,,,,20382.02,0
26113060,13:42:00,13:42:00,9944,54,,1,,22049.23,
2630020,13:24:00,13:24:00,10286,1,,,1,0,
2630020,13:24:27,13:24:27,7808,2,,,,274.79,0
2630020,13:25:36,13:25:36,5468,3,,,,1280.23,0
2630020,13:26:16,13:26:16,5469,4,,,,1787.29,0
2630020,13:26:53,13:26:53,5470,5,,,,2225.32,0
2630020,13:28:00,13:28:00,8350,6,,,,3117.15,
2630020,13:28:20,13:28:20,5472,7,,,,3261.87,0
2630020,13:29:02,13:29:02,1120,8,,,,3539,0
2630020,13:29:36,13:29:36,1121,9,,,,3739.34,0
2630020,13:30:14,13:30:14,1122,10,,,,4019.01,0
2630020,13:31:04,13:31:04,5473,11,,,,4354.51,0
2630020,13:31:28,13:31:28,5474,12,,,,4479.24,0
2630020,13:32:05,13:32:05,5475,13,,,,4710.99,0
2630020,13:33:36,13:33:36,5476,14,,,,5195.48,0
2630020,13:34:02,13:34:02,5477,15,,,,5331.67,0
2630020,13:34:43,13:34:43,5478,16,,,,5574.79,0
2630020,13:35:21,13:35:21,5479,17,,,,5810.61,0
2630020,13:35:58,13:35:58,1068,18,,,,6056.03,0
2630020,13:36:09,13:36:09,1069,19,,,,6148.74,0
2630020,13:36:26,13:36:26,1070,20,,,,6247.84,0
2630020,13:36:59,13:36:59,1071,21,,,,6472.93,0
2630020,13:37:53,13:37:53,1072,22,,,,6831.81,0
2630020,13:38:21,13:38:21,1073,23,,,,7021.17,0
2630020,13:39:00,13:39:00,1026,24,,,,7244.35,
2630020,13:39:40,13:39:40,1027,25,,,,7533.67,0
2630020,13:40:28,13:40:28,1028,26,,,,7815.08,0
2630020,13:41:01,13:41:01,1029,27,,,,7996.2,0
2630020,13:42:08,13:42:08,1030,28,,,,8460.74,0
2630020,13:42:52,13:42:52,1031,29,,,,8719.22,0
2630020,13:43:51,13:43:51,1032,30,,,,9219.92,0
2630020,13:44:39,13:44:39,5485,31,,,,9582.41,0
2630020,13:45:20,13:45:20,6309,32,,,,9847.43,0
2630020,13:47:16,13:47:16,2281,33,,,,10821.71,0
2630020,13:47:44,13:47:44,6561,34,,,,11035.14,0
2630020,13:49:00,13:49:00,9654,35,,,,11592.43,
2630020,13:50:51,13:50:51,557,36,,,,12166.02,0
2630020,13:52:57,13:52:57,3345,37,,,,12556.12,0
2630020,13:53:25,13:53:25,3346,38,,,,12718.9,0
2630020,13:54:16,13:54:16,3347,39,,,,12960.5,0
2630020,13:55:00,13:55:00,3348,40,,,,13186.64,0
2630020,13:55:42,13:55:42,3349,41,,,,13448.22,0
2630020,13:56:13,13:56:13,3350,42,,,,13581.76,0
2630020,13:57:06,13:57:06,3798,43,,,,13884.75,0
2630020,13:57:27,13:57:27,3799,44,,,,13992.86,0
2630020,13:58:11,13:58:11,88,45,,,,14239.07,0
2630020,13:58:44,13:58:44,89,46,,,,14446.61,0
2630020,13:59:19,13:59:19,90,47,,,,14642.59,0
2630020,13:59:47,13:59:47,91,48,,,,14774.9,0
2630020,14:01:25,14:01:25,5520,49,,,,15409.16,0
2630020,14:02:00,14:02:00,10159,50,,,,15649.42,
2630020,14:03:00,14:03:00,5520,51,,,,15852.28,
2630020,14:10:33,14:10:33,9486,52,,,,19725.69,0
2630020,14:11:50,14:11:50,10344,53,,,,20382.02,0
2630020,14:15:00,14:15:00,9944,54,,1,,22049.23,
2630030,13:24:00,13:24:00,10286,1,,,1,0,
2630030,13:24:27,13:24:27,7808,2,,,,274.79,0
2630030,13:25:36,13:25:36,5468,3,,,,1280.23,0
2630030,13:26:16,13:26:16,5469,4,,,,1787.29,0
2630030,13:26:53,13:26:53,5470,5,,,,2225.32,0
2630030,13:28:00,13:28:00,8350,6,,,,3117.15,
2630030,13:28:20,13:28:20,5472,7,,,,3261.87,0
2630030,13:29:02,13:29:02,1120,8,,,,3539,0
2630030,13:29:36,13:29:36,1121,9,,,,3739.34,0
2630030,13:30:14,13:30:14,1122,10,,,,4019.01,0
2630030,13:31:04,13:31:04,5473,11,,,,4354.51,0
2630030,13:31:28,13:31:28,5474,12,,,,4479.24,0
2630030,13:32:05,13:32:05,5475,13,,,,4710.99,0
2630030,13:33:36,13:33:36,5476,14,,,,5195.48,0
2630030,13:34:02,13:34:02,5477,15,,,,5331.67,0
2630030,13:34:43,13:34:43,5478,16,,,,5574.79,0
2630030,13:35:21,13:35:21,5479,17,,,,5810.61,0
2630030,13:35:58,13:35:58,1068,18,,,,6056.03,0
2630030,13:36:09,13:36:09,1069,19,,,,6148.74,0
2630030,13:36:26,13:36:26,1070,20,,,,6247.84,0
2630030,13:36:59,13:36:59,1071,21,,,,6472.93,0
2630030,13:37:53,13:37:53,1072,22,,,,6831.81,0
2630030,13:38:21,13:38:21,1073,23,,,,7021.17,0
2630030,13:39:00,13:39:00,1026,24,,,,7244.35,
2630030,13:39:40,13:39:40,1027,25,,,,7533.67,0
2630030,13:40:28,13:40:28,1028,26,,,,7815.08,0
2630030,13:41:01,13:41:01,1029,27,,,,7996.2,0
2630030,13:42:08,13:42:08,1030,28,,,,8460.74,0
2630030,13:42:52,13:42:52,1031,29,,,,8719.22,0
2630030,13:43:51,13:43:51,1032,30,,,,9219.92,0
2630030,13:44:39,13:44:39,5485,31,,,,9582.41,0
2630030,13:45:20,13:45:20,6309,32,,,,9847.43,0
2630030,13:47:16,13:47:16,2281,33,,,,10821.71,0
2630030,13:47:44,13:47:44,6561,34,,,,11035.14,0
2630030,13:49:00,13:49:00,9654,35,,,,11592.43,
2630030,13:50:51,13:50:51,557,36,,,,12166.02,0
2630030,13:52:57,13:52:57,3345,37,,,,12556.12,0
2630030,13:53:25,13:53:25,3346,38,,,,12718.9,0
2630030,13:54:16,13:54:16,3347,39,,,,12960.5,0
2630030,13:55:00,13:55:00,3348,40,,,,13186.64,0
2630030,13:55:42,13:55:42,3349,41,,,,13448.22,0
2630030,13:56:13,13:56:13,3350,42,,,,13581.76,0
2630030,13:57:06,13:57:06,3798,43,,,,13884.75,0
2630030,13:57:27,13:57:27,3799,44,,,,13992.86,0
2630030,13:58:11,13:58:11,88,45,,,,14239.07,0
2630030,13:58:44,13:58:44,89,46,,,,14446.61,0
2630030,13:59:19,13:59:19,90,47,,,,14642.59,0
2630030,13:59:47,13:59:47,91,48,,,,14774.9,0
2630030,14:01:25,14:01:25,5520,49,,,,15409.16,0
2630030,14:02:00,14:02:00,10159,50,,,,15649.42,
2630030,14:03:00,14:03:00,5520,51,,,,15852.28,
2630030,14:10:33,14:10:33,9486,52,,,,19725.69,0
2630030,14:11:50,14:11:50,10344,53,,,,20382.02,0
2630030,14:15:00,14:15:00,9944,54,,1,,22049.23,
2630040,13:24:00,13:24:00,10286,1,,,1,0,
2630040,13:24:27,13:24:27,7808,2,,,,274.79,0
2630040,13:25:36,13:25:36,5468,3,,,,1280.23,0
2630040,13:26:16,13:26:16,5469,4,,,,1787.29,0
2630040,13:26:53,13:26:53,5470,5,,,,2225.32,0
2630040,13:28:00,13:28:00,8350,6,,,,3117.15,
2630040,13:28:20,13:28:20,5472,7,,,,3261.87,0
2630040,13:29:02,13:29:02,1120,8,,,,3539,0
2630040,13:29:36,13:29:36,1121,9,,,,3739.34,0
2630040,13:30:14,13:30:14,1122,10,,,,4019.01,0
2630040,13:31:04,13:31:04,5473,11,,,,4354.51,0
2630040,13:31:28,13:31:28,5474,12,,,,4479.24,0
2630040,13:32:05,13:32:05,5475,13,,,,4710.99,0
2630040,13:33:36,13:33:36,5476,14,,,,5195.48,0
2630040,13:34:02,13:34:02,5477,15,,,,5331.67,0
2630040,13:34:43,13:34:43,5478,16,,,,5574.79,0
2630040,13:35:21,13:35:21,5479,17,,,,5810.61,0
2630040,13:35:58,13:35:58,1068,18,,,,6056.03,0
2630040,13:36:09,13:36:09,1069,19,,,,6148.74,0
2630040,13:36:26,13:36:26,1070,20,,,,6247.84,0
2630040,13:36:59,13:36:59,1071,21,,,,6472.93,0
2630040,13:37:53,13:37:53,1072,22,,,,6831.81,0
2630040,13:38:21,13:38:21,1073,23,,,,7021.17,0
2630040,13:39:00,13:39:00,1026,24,,,,7244.35,
2630040,13:39:40,13:39:40,1027,25,,,,7533.67,0
2630040,13:40:28,13:40:28,1028,26,,,,7815.08,0
2630040,13:41:01,13:41:01,1029,27,,,,7996.2,0
2630040,13:42:08,13:42:08,1030,28,,,,8460.74,0
2630040,13:42:52,13:42:52,1031,29,,,,8719.22,0
2630040,13:43:51,13:43:51,1032,30,,,,9219.92,0
2630040,13:44:39,13:44:39,5485,31,,,,9582.41,0
2630040,13:45:20,13:45:20,6309,32,,,,9847.43,0
2630040,13:47:16,13:47:16,2281,33,,,,10821.71,0
2630040,13:47:44,13:47:44,6561,34,,,,11035.14,0
2630040,13:49:00,13:49:00,9654,35,,,,11592.43,
2630040,13:50:51,13:50:51,557,36,,,,12166.02,0
2630040,13:52:57,13:52:57,3345,37,,,,12556.12,0
2630040,13:53:25,13:53:25,3346,38,,,,12718.9,0
2630040,13:54:16,13:54:16,3347,39,,,,12960.5,0
2630040,13:55:00,13:55:00,3348,40,,,,13186.64,0
2630040,13:55:42,13:55:42,3349,41,,,,13448.22,0
2630040,13:56:13,13:56:13,3350,42,,,,13581.76,0
2630040,13:57:06,13:57:06,3798,43,,,,13884.75,0
2630040,13:57:27,13:57:27,3799,44,,,,13992.86,0
2630040,13:58:11,13:58:11,88,45,,,,14239.07,0
2630040,13:58:44,13:58:44,89,46,,,,14446.61,0
2630040,13:59:19,13:59:19,90,47,,,,14642.59,0
2630040,13:59:47,13:59:47,91,48,,,,14774.9,0
2630040,14:01:25,14:01:25,5520,49,,,,15409.16,0
2630040,14:02:00,14:02:00,10159,50,,,,15649.42,
2630040,14:03:00,14:03:00,5520,51,,,,15852.28,
2630040,14:10:33,14:10:33,9486,52,,,,19725.69,0
2630040,14:11:50,14:11:50,10344,53,,,,20382.02,0
2630040,14:15:00,14:15:00,9944,54,,1,,22049.23,
2630050,13:24:00,13:24:00,10286,1,,,1,0,
2630050,13:24:27,13:24:27,7808,2,,,,274.79,0
2630050,13:25:36,13:25:36,5468,3,,,,1280.23,0
2630050,13:26:16,13:26:16,5469,4,,,,1787.29,0
2630050,13:26:53,13:26:53,5470,5,,,,2225.32,0
2630050,13:28:00,13:28:00,8350,6,,,,3117.15,
2630050,13:28:20,13:28:20,5472,7,,,,3261.87,0
2630050,13:29:02,13:29:02,1120,8,,,,3539,0
2630050,13:29:36,13:29:36,1121,9,,,,3739.34,0
2630050,13:30:14,13:30:14,1122,10,,,,4019.01,0
2630050,13:31:04,13:31:04,5473,11,,,,4354.51,0
2630050,13:31:28,13:31:28,5474,12,,,,4479.24,0
2630050,13:32:05,13:32:05,5475,13,,,,4710.99,0
2630050,13:33:36,13:33:36,5476,14,,,,5195.48,0
2630050,13:34:02,13:34:02,5477,15,,,,5331.67,0
2630050,13:34:43,13:34:43,5478,16,,,,5574.79,0
2630050,13:35:21,13:35:21,5479,17,,,,5810.61,0
2630050,13:35:58,13:35:58,1068,18,,,,6056.03,0
2630050,13:36:09,13:36:09,1069,19,,,,6148.74,0
2630050,13:36:26,13:36:26,1070,20,,,,6247.84,0
2630050,13:36:59,13:36:59,1071,21,,,,6472.93,0
2630050,13:37:53,13:37:53,1072,22,,,,6831.81,0
2630050,13:38:21,13:38:21,1073,23,,,,7021.17,0
2630050,13:39:00,13:39:00,1026,24,,,,7244.35,
2630050,13:39:40,13:39:40,1027,25,,,,7533.67,0
2630050,13:40:28,13:40:28,1028,26,,,,7815.08,0
2630050,13:41:01,13:41:01,1029,27,,,,7996.2,0
2630050,13:42:08,13:42:08,1030,28,,,,8460.74,0
2630050,13:42:52,13:42:52,1031,29,,,,8719.22,0
2630050,13:43:51,13:43:51,1032,30,,,,9219.92,0
2630050,13:44:39,13:44:39,5485,31,,,,9582.41,0
2630050,13:45:20,13:45:20,6309,32,,,,9847.43,0
2630050,13:47:16,13:47:16,2281,33,,,,10821.71,0
2630050,13:47:44,13:47:44,6561,34,,,,11035.14,0
2630050,13:49:00,13:49:00,9654,35,,,,11592.43,
2630050,13:50:51,13:50:51,557,36,,,,12166.02,0
2630050,13:52:57,13:52:57,3345,37,,,,12556.12,0
2630050,13:53:25,13:53:25,3346,38,,,,12718.9,0
2630050,13:54:16,13:54:16,3347,39,,,,12960.5,0
2630050,13:55:00,13:55:00,3348,40,,,,13186.64,0
2630050,13:55:42,13:55:42,3349,41,,,,13448.22,0
2630050,13:56:13,13:56:13,3350,42,,,,13581.76,0
2630050,13:57:06,13:57:06,3798,43,,,,13884.75,0
2630050,13:57:27,13:57:27,3799,44,,,,13992.86,0
2630050,13:58:11,13:58:11,88,45,,,,14239.07,0
2630050,13:58:44,13:58:44,89,46,,,,14446.61,0
2630050,13:59:19,13:59:19,90,47,,,,14642.59,0
2630050,13:59:47,13:59:47,91,48,,,,14774.9,0
2630050,14:01:25,14:01:25,5520,49,,,,15409.16,0
2630050,14:02:00,14:02:00,10159,50,,,,15649.42,
2630050,14:03:00,14:03:00,5520,51,,,,15852.28,
2630050,14:10:33,14:10:33,9486,52,,,,19725.69,0
2630050,14:11:50,14:11:50,10344,53,,,,20382.02,0
2630050,14:15:00,14:15:00,9944,54,,1,,22049.23,
2630060,13:24:00,13:24:00,10286,1,,,1,0,
2630060,13:24:27,13:24:27,7808,2,,,,274.79,0
2630060,13:25:36,13:25:36,5468,3,,,,1280.23,0
2630060,13:26:16,13:26:16,5469,4,,,,1787.29,0
2630060,13:26:53,13:26:53,5470,5,,,,2225.32,0
2630060,13:28:00,13:28:00,8350,6,,,,3117.15,
2630060,13:28:20,13:28:20,5472,7,,,,3261.87,0
2630060,13:29:02,13:29:02,1120,8,,,,3539,0
2630060,13:29:36,13:29:36,1121,9,,,,3739.34,0
2630060,13:30:14,13:30:14,1122,10,,,,4019.01,0
2630060,13:31:04,13:31:04,5473,11,,,,4354.51,0
2630060,13:31:28,13:31:28,5474,12,,,,4479.24,0
2630060,13:32:05,13:32:05,5475,13,,,,4710.99,0
2630060,13:33:36,13:33:36,5476,14,,,,5195.48,0
2630060,13:34:02,13:34:02,5477,15,,,,5331.67,0
2630060,13:34:43,13:34:43,5478,16,,,,5574.79,0
2630060,13:35:21,13:35:21,5479,17,,,,5810.61,0
2630060,13:35:58,13:35:58,1068,18,,,,6056.03,0
2630060,13:36:09,13:36:09,1069,19,,,,6148.74,0
2630060,13:36:26,13:36:26,1070,20,,,,6247.84,0
2630060,13:36:59,13:36:59,1071,21,,,,6472.93,0
2630060,13:37:53,13:37:53,1072,22,,,,6831.81,0
2630060,13:38:21,13:38:21,1073,23,,,,7021.17,0
2630060,13:39:00,13:39:00,1026,24,,,,7244.35,
2630060,13:39:40,13:39:40,1027,25,,,,7533.67,0
2630060,13:40:28,13:40:28,1028,26,,,,7815.08,0
2630060,13:41:01,13:41:01,1029,27,,,,7996.2,0
2630060,13:42:08,13:42:08,1030,28,,,,8460.74,0
2630060,13:42:52,13:42:52,1031,29,,,,8719.22,0
2630060,13:43:51,13:43:51,1032,30,,,,9219.92,0
2630060,13:44:39,13:44:39,5485,31,,,,9582.41,0
2630060,13:45:20,13:45:20,6309,32,,,,9847.43,0
2630060,13:47:16,13:47:16,2281,33,,,,10821.71,0
2630060,13:47:44,13:47:44,6561,34,,,,11035.14,0
2630060,13:49:00,13:49:00,9654,35,,,,11592.43,
2630060,13:50:51,13:50:51,557,36,,,,12166.02,0
2630060,13:52:57,13:52:57,3345,37,,,,12556.12,0
2630060,13:53:25,13:53:25,3346,38,,,,12718.9,0
2630060,13:54:16,13:54:16,3347,39,,,,12960.5,0
2630060,13:55:00,13:55:00,3348,40,,,,13186.64,0
2630060,13:55:42,13:55:42,3349,41,,,,13448.22,0
2630060,13:56:13,13:56:13,3350,42,,,,13581.76,0
2630060,13:57:06,13:57:06,3798,43,,,,13884.75,0
2630060,13:57:27,13:57:27,3799,44,,,,13992.86,0
2630060,13:58:11,13:58:11,88,45,,,,14239.07,0
2630060,13:58:44,13:58:44,89,46,,,,14446.61,0
2630060,13:59:19,13:59:19,90,47,,,,14642.59,0
2630060,13:59:47,13:59:47,91,48,,,,14774.9,0
2630060,14:01:25,14:01:25,5520,49,,,,15409.16,0
2630060,14:02:00,14:02:00,10159,50,,,,15649.42,
2630060,14:03:00,14:03:00,5520,51,,,,15852.28,
2630060,14:10:33,14:10:33,9486,52,,,,19725.69,0
2630060,14:11:50,14:11:50,10344,53,,,,20382.02,0
2630060,14:15:00,14:15:00,9944,54,,1,,22049.23,
26420110,10:05:00,10:05:00,10286,1,,,1,0,
26420110,10:05:28,10:05:28,7808,2,,,,274.77,0
26420110,10:06:38,10:06:38,5468,3,,,,1280.21,0
26420110,10:07:15,10:07:15,5469,4,,,,1787.16,0
26420110,10:07:52,10:07:52,5470,5,,,,2225.19,0
26420110,10:09:00,10:09:00,8350,6,,,,3117.02,
26420110,10:09:16,10:09:16,5472,7,,,,3261.74,0
26420110,10:09:51,10:09:51,1120,8,,,,3538.87,0
26420110,10:10:18,10:10:18,1121,9,,,,3739.21,0
26420110,10:10:49,10:10:49,1122,10,,,,4018.88,0
26420110,10:11:30,10:11:30,5473,11,,,,4354.38,0
26420110,10:11:49,10:11:49,5474,12,,,,4479.11,0
26420110,10:12:19,10:12:19,5475,13,,,,4710.86,0
26420110,10:13:33,10:13:33,5476,14,,,,5195.35,0
26420110,10:13:54,10:13:54,5477,15,,,,5331.54,0
26420110,10:14:27,10:14:27,5478,16,,,,5574.66,0
26420110,10:14:58,10:14:58,5479,17,,,,5810.48,0
26420110,10:15:28,10:15:28,1068,18,,,,6055.9,0
26420110,10:15:37,10:15:37,1069,19,,,,6148.61,0
26420110,10:15:51,10:15:51,1070,20,,,,6247.71,0
26420110,10:16:21,10:16:21,1071,21,,,,6487.41,0
26420110,10:17:04,10:17:04,1072,22,,,,6846.29,0
26420110,10:17:28,10:17:28,1073,23,,,,7035.67,0
26420110,10:18:00,10:18:00,1026,24,,,,7258.85,
26420110,10:18:40,10:18:40,1027,25,,,,7548.17,0
26420110,10:19:28,10:19:28,1028,26,,,,7829.58,0
26420110,10:20:01,10:20:01,1029,27,,,,8010.7,0
26420110,10:21:08,10:21:08,1030,28,,,,8475.24,0
26420110,10:21:52,10:21:52,1031,29,,,,8733.72,0
26420110,10:22:51,10:22:51,1032,30,,,,9234.42,0
26420110,10:23:39,10:23:39,5485,31,,,,9596.91,0
26420110,10:24:20,10:24:20,6309,32,,,,9861.93,0
26420110,10:26:16,10:26:16,2281,33,,,,10836.21,0
26420110,10:26:44,10:26:44,6561,34,,,,11049.64,0
26420110,10:28:00,10:28:00,9654,35,,,,11606.93,
26420110,10:29:57,10:29:57,557,36,,,,12180.52,0
26420110,10:32:09,10:32:09,3345,37,,,,12570.62,0
26420110,10:32:38,10:32:38,3346,38,,,,12733.4,0
26420110,10:33:32,10:33:32,3347,39,,,,12975,0
26420110,10:34:18,10:34:18,3348,40,,,,13201.14,0
26420110,10:35:03,10:35:03,3349,41,,,,13462.72,0
26420110,10:35:34,10:35:34,3350,42,,,,13596.26,0
26420110,10:36:31,10:36:31,3798,43,,,,13899.25,0
26420110,10:36:53,10:36:53,3799,44,,,,14007.36,0
26420110,10:37:39,10:37:39,88,45,,,,14253.57,0
26420110,10:38:13,10:38:13,89,46,,,,14461.11,0
26420110,10:38:47,10:38:47,90,47,,,,14657.94,0
26420110,10:39:14,10:39:14,91,48,,,,14790.24,0
26420110,10:41:00,10:41:00,5520,49,,,,15418.24,
26420110,10:42:00,10:42:00,10161,50,,,,15728.25,
26420110,10:52:00,10:52:00,2504,51,,,,20098.48,
26420110,10:55:03,10:55:03,10344,52,,,,21028.61,0
26420110,11:00:00,11:00:00,9944,53,,1,,22719.17,
26597110,08:10:00,08:10:00,8350,1,,,1,0,
26597110,08:10:17,08:10:17,5472,2,,,,144.73,0
26597110,08:10:50,08:10:50,1120,3,,,,421.86,0
26597110,08:11:16,08:11:16,1121,4,,,,622.2,0
26597110,08:11:48,08:11:48,1122,5,,,,901.95,0
26597110,08:12:21,08:12:21,5473,6,,,,1237.47,0
26597110,08:12:40,08:12:40,5474,7,,,,1362.2,0
26597110,08:13:11,08:13:11,5475,8,,,,1593.94,0
26597110,08:14:19,08:14:19,5476,9,,,,2078.41,0
26597110,08:14:40,08:14:40,5477,10,,,,2214.93,0
26597110,08:15:17,08:15:17,5478,11,,,,2458.44,0
26597110,08:15:47,08:15:47,5479,12,,,,2694.26,0
26597110,08:16:17,08:16:17,1068,13,,,,2938.89,0
26597110,08:16:35,08:16:35,1069,14,,,,3047.01,0
26597110,08:16:49,08:16:49,1070,15,,,,3160.13,0
26597110,08:17:18,08:17:18,1071,16,,,,3399.81,0
26597110,08:18:04,08:18:04,1072,17,,,,3758.73,0
26597110,08:18:29,08:18:29,1073,18,,,,3948.11,0
26597110,08:19:00,08:19:00,1026,19,,,,4171.29,
26597110,08:19:35,08:19:35,1027,20,,,,4460.64,0
26597110,08:20:14,08:20:14,1028,21,,,,4742.05,0
26597110,08:20:41,08:20:41,1029,22,,,,4923.17,0
26597110,08:21:36,08:21:36,1030,23,,,,5391.64,0
26597110,08:22:16,08:22:16,1031,24,,,,5660.01,0
26597110,08:23:24,08:23:24,1032,25,,,,6172.85,0
26597110,08:24:04,08:24:04,5485,26,,,,6544.8,0
26597110,08:24:34,08:24:34,6309,27,,,,6801.4,0
26597110,08:26:31,08:26:31,2281,28,,,,7786.92,0
26597110,08:26:58,08:26:58,6561,29,,,,8013.81,0
26597110,08:28:00,08:28:00,9654,30,,,,8589.68,
26597110,08:29:39,08:29:39,557,31,,,,9151.32,0
26597110,08:31:35,08:31:35,3345,32,,,,9552.24,0
26597110,08:32:13,08:32:13,3346,33,,,,9734.43,0
26597110,08:32:59,08:32:59,3347,34,,,,9976.03,0
26597110,08:33:39,08:33:39,3348,35,,,,10202.17,0
26597110,08:34:20,08:34:20,3349,36,,,,10463.91,0
26597110,08:34:45,08:34:45,3350,37,,,,10597.44,0
26597110,08:35:36,08:35:36,3798,38,,,,10900.49,0
26597110,08:35:55,08:35:55,3799,39,,,,11008.6,0
26597110,08:36:37,08:36:37,88,40,,,,11254.82,0
26597110,08:37:06,08:37:06,89,41,,,,11462.36,0
26597110,08:37:38,08:37:38,90,42,,,,11658.34,0
26597110,08:38:08,08:38:08,91,43,,,,11793.54,0
26597110,08:40:00,08:40:00,5520,44,,,,12459.51,
26597110,08:41:00,08:41:00,10161,45,,,,12774.57,
26597110,08:51:00,08:51:00,2504,46,,,,17130.8,
26597110,08:53:25,08:53:25,10344,47,,,,18046.53,0
26597110,08:58:00,08:58:00,9944,48,,1,,19705.68,
26677020,21:50:00,21:50:00,10286,1,,,1,0,
26677020,21:50:21,21:50:21,7808,2,,,,274.77,0
26677020,21:51:13,21:51:13,5468,3,,,,1280.21,0
26677020,21:51:41,21:51:41,5469,4,,,,1787.16,0
26677020,21:52:09,21:52:09,5470,5,,,,2225.19,0
26677020,21:53:00,21:53:00,8350,6,,,,3117.02,
26677020,21:53:14,21:53:14,5472,7,,,,3261.74,0
26677020,21:53:45,21:53:45,1120,8,,,,3538.87,0
26677020,21:54:09,21:54:09,1121,9,,,,3739.21,0
26677020,21:54:37,21:54:37,1122,10,,,,4018.88,0
26677020,21:55:13,21:55:13,5473,11,,,,4354.38,0
26677020,21:55:30,21:55:30,5474,12,,,,4479.11,0
26677020,21:55:57,21:55:57,5475,13,,,,4710.86,0
26677020,21:57:02,21:57:02,5476,14,,,,5195.35,0
26677020,21:57:21,21:57:21,5477,15,,,,5331.54,0
26677020,21:57:50,21:57:50,5478,16,,,,5574.66,0
26677020,21:58:18,21:58:18,5479,17,,,,5810.48,0
26677020,21:58:45,21:58:45,1068,18,,,,6055.9,0
26677020,21:58:53,21:58:53,1069,19,,,,6148.61,0
26677020,21:59:05,21:59:05,1070,20,,,,6247.71,0
26677020,21:59:32,21:59:32,1071,21,,,,6487.41,0
26677020,22:00:10,22:00:10,1072,22,,,,6846.29,0
26677020,22:00:32,22:00:32,1073,23,,,,7035.67,0
26677020,22:01:00,22:01:00,1026,24,,,,7258.85,
26677020,22:01:32,22:01:32,1027,25,,,,7548.17,0
26677020,22:02:10,22:02:10,1028,26,,,,7829.58,0
26677020,22:02:37,22:02:37,1029,27,,,,8010.7,0
26677020,22:03:30,22:03:30,1030,28,,,,8475.24,0
26677020,22:04:06,22:04:06,1031,29,,,,8733.72,0
26677020,22:04:53,22:04:53,1032,30,,,,9234.42,0
26677020,22:05:31,22:05:31,5485,31,,,,9596.91,0
26677020,22:06:04,22:06:04,6309,32,,,,9861.93,0
26677020,22:07:37,22:07:37,2281,33,,,,10836.21,0
26677020,22:07:59,22:07:59,6561,34,,,,11049.64,0
26677020,22:09:00,22:09:00,9654,35,,,,11606.93,
26677020,22:10:48,22:10:48,557,36,,,,12180.52,0
26677020,22:12:50,22:12:50,3345,37,,,,12570.62,0
26677020,22:13:17,22:13:17,3346,38,,,,12733.4,0
26677020,22:14:06,22:14:06,3347,39,,,,12975,0
26677020,22:14:49,22:14:49,3348,40,,,,13201.14,0
26677020,22:15:30,22:15:30,3349,41,,,,13462.72,0
26677020,22:15:59,22:15:59,3350,42,,,,13596.26,0
26677020,22:16:51,22:16:51,3798,43,,,,13899.25,0
26677020,22:17:12,22:17:12,3799,44,,,,14007.36,0
26677020,22:17:54,22:17:54,88,45,,,,14253.57,0
26677020,22:18:26,22:18:26,89,46,,,,14461.11,0
26677020,22:18:58,22:18:58,90,47,,,,14657.94,0
26677020,22:19:22,22:19:22,91,48,,,,14790.24,0
26677020,22:21:00,22:21:00,5520,49,,,,15418.24,
26677020,22:22:00,22:22:00,10161,50,,,,15728.25,
26677020,22:31:00,22:31:00,2504,51,,,,20098.48,
26677020,22:33:17,22:33:17,10344,52,,,,21028.61,0
26677020,22:37:00,22:37:00,9944,53,,1,,22719.17,
26677030,21:50:00,21:50:00,10286,1,,,1,0,
26677030,21:50:21,21:50:21,7808,2,,,,274.77,0
26677030,21:51:13,21:51:13,5468,3,,,,1280.21,0
26677030,21:51:41,21:51:41,5469,4,,,,1787.16,0
26677030,21:52:09,21:52:09,5470,5,,,,2225.19,0
26677030,21:53:00,21:53:00,8350,6,,,,3117.02,
26677030,21:53:14,21:53:14,5472,7,,,,3261.74,0
26677030,21:53:45,21:53:45,1120,8,,,,3538.87,0
26677030,21:54:09,21:54:09,1121,9,,,,3739.21,0
26677030,21:54:37,21:54:37,1122,10,,,,4018.88,0
26677030,21:55:13,21:55:13,5473,11,,,,4354.38,0
26677030,21:55:30,21:55:30,5474,12,,,,4479.11,0
26677030,21:55:57,21:55:57,5475,13,,,,4710.86,0
26677030,21:57:02,21:57:02,5476,14,,,,5195.35,0
26677030,21:57:21,21:57:21,5477,15,,,,5331.54,0
26677030,21:57:50,21:57:50,5478,16,,,,5574.66,0
26677030,21:58:18,21:58:18,5479,17,,,,5810.48,0
26677030,21:58:45,21:58:45,1068,18,,,,6055.9,0
26677030,21:58:53,21:58:53,1069,19,,,,6148.61,0
26677030,21:59:05,21:59:05,1070,20,,,,6247.71,0
26677030,21:59:32,21:59:32,1071,21,,,,6487.41,0
26677030,22:00:10,22:00:10,1072,22,,,,6846.29,0
26677030,22:00:32,22:00:32,1073,23,,,,7035.67,0
26677030,22:01:00,22:01:00,1026,24,,,,7258.85,
26677030,22:01:32,22:01:32,1027,25,,,,7548.17,0
26677030,22:02:10,22:02:10,1028,26,,,,7829.58,0
26677030,22:02:37,22:02:37,1029,27,,,,8010.7,0
26677030,22:03:30,22:03:30,1030,28,,,,8475.24,0
26677030,22:04:06,22:04:06,1031,29,,,,8733.72,0
26677030,22:04:53,22:04:53,1032,30,,,,9234.42,0
26677030,22:05:31,22:05:31,5485,31,,,,9596.91,0
26677030,22:06:04,22:06:04,6309,32,,,,9861.93,0
26677030,22:07:37,22:07:37,2281,33,,,,10836.21,0
26677030,22:07:59,22:07:59,6561,34,,,,11049.64,0
26677030,22:09:00,22:09:00,9654,35,,,,11606.93,
26677030,22:10:48,22:10:48,557,36,,,,12180.52,0
26677030,22:12:50,22:12:50,3345,37,,,,12570.62,0
26677030,22:13:17,22:13:17,3346,38,,,,12733.4,0
26677030,22:14:06,22:14:06,3347,39,,,,12975,0
26677030,22:14:49,22:14:49,3348,40,,,,13201.14,0
26677030,22:15:30,22:15:30,3349,41,,,,13462.72,0
26677030,22:15:59,22:15:59,3350,42,,,,13596.26,0
26677030,22:16:51,22:16:51,3798,43,,,,13899.25,0
26677030,22:17:12,22:17:12,3799,44,,,,14007.36,0
26677030,22:17:54,22:17:54,88,45,,,,14253.57,0
26677030,22:18:26,22:18:26,89,46,,,,14461.11,0
26677030,22:18:58,22:18:58,90,47,,,,14657.94,0
26677030,22:19:22,22:19:22,91,48,,,,14790.24,0
26677030,22:21:00,22:21:00,5520,49,,,,15418.24,
26677030,22:22:00,22:22:00,10161,50,,,,15728.25,
26677030,22:31:00,22:31:00,2504,51,,,,20098.48,
26677030,22:33:17,22:33:17,10344,52,,,,21028.61,0
26677030,22:37:00,22:37:00,9944,53,,1,,22719.17,
26677040,21:50:00,21:50:00,10286,1,,,1,0,
26677040,21:50:21,21:50:21,7808,2,,,,274.77,0
26677040,21:51:13,21:51:13,5468,3,,,,1280.21,0
26677040,21:51:41,21:51:41,5469,4,,,,1787.16,0
26677040,21:52:09,21:52:09,5470,5,,,,2225.19,0
26677040,21:53:00,21:53:00,8350,6,,,,3117.02,
26677040,21:53:14,21:53:14,5472,7,,,,3261.74,0
26677040,21:53:45,21:53:45,1120,8,,,,3538.87,0
26677040,21:54:09,21:54:09,1121,9,,,,3739.21,0
26677040,21:54:37,21:54:37,1122,10,,,,4018.88,0
26677040,21:55:13,21:55:13,5473,11,,,,4354.38,0
26677040,21:55:30,21:55:30,5474,12,,,,4479.11,0
26677040,21:55:57,21:55:57,5475,13,,,,4710.86,0
26677040,21:57:02,21:57:02,5476,14,,,,5195.35,0
26677040,21:57:21,21:57:21,5477,15,,,,5331.54,0
26677040,21:57:50,21:57:50,5478,16,,,,5574.66,0
26677040,21:58:18,21:58:18,5479,17,,,,5810.48,0
26677040,21:58:45,21:58:45,1068,18,,,,6055.9,0
26677040,21:58:53,21:58:53,1069,19,,,,6148.61,0
26677040,21:59:05,21:59:05,1070,20,,,,6247.71,0
26677040,21:59:32,21:59:32,1071,21,,,,6487.41,0
26677040,22:00:10,22:00:10,1072,22,,,,6846.29,0
26677040,22:00:32,22:00:32,1073,23,,,,7035.67,0
26677040,22:01:00,22:01:00,1026,24,,,,7258.85,
26677040,22:01:32,22:01:32,1027,25,,,,7548.17,0
26677040,22:02:10,22:02:10,1028,26,,,,7829.58,0
26677040,22:02:37,22:02:37,1029,27,,,,8010.7,0
26677040,22:03:30,22:03:30,1030,28,,,,8475.24,0
26677040,22:04:06,22:04:06,1031,29,,,,8733.72,0
26677040,22:04:53,22:04:53,1032,30,,,,9234.42,0
26677040,22:05:31,22:05:31,5485,31,,,,9596.91,0
26677040,22:06:04,22:06:04,6309,32,,,,9861.93,0
26677040,22:07:37,22:07:37,2281,33,,,,10836.21,0
26677040,22:07:59,22:07:59,6561,34,,,,11049.64,0
26677040,22:09:00,22:09:00,9654,35,,,,11606.93,
26677040,22:10:48,22:10:48,557,36,,,,12180.52,0
26677040,22:12:50,22:12:50,3345,37,,,,12570.62,0
26677040,22:13:17,22:13:17,3346,38,,,,12733.4,0
26677040,22:14:06,22:14:06,3347,39,,,,12975,0
26677040,22:14:49,22:14:49,3348,40,,,,13201.14,0
26677040,22:15:30,22:15:30,3349,41,,,,13462.72,0
26677040,22:15:59,22:15:59,3350,42,,,,13596.26,0
26677040,22:16:51,22:16:51,3798,43,,,,13899.25,0
26677040,22:17:12,22:17:12,3799,44,,,,14007.36,0
26677040,22:17:54,22:17:54,88,45,,,,14253.57,0
26677040,22:18:26,22:18:26,89,46,,,,14461.11,0
26677040,22:18:58,22:18:58,90,47,,,,14657.94,0
26677040,22:19:22,22:19:22,91,48,,,,14790.24,0
26677040,22:21:00,22:21:00,5520,49,,,,15418.24,
26677040,22:22:00,22:22:00,10161,50,,,,15728.25,
26677040,22:31:00,22:31:00,2504,51,,,,20098.48,
26677040,22:33:17,22:33:17,10344,52,,,,21028.61,0
26677040,22:37:00,22:37:00,9944,53,,1,,22719.17,
26677050,21:50:00,21:50:00,10286,1,,,1,0,
26677050,21:50:21,21:50:21,7808,2,,,,274.77,0
26677050,21:51:13,21:51:13,5468,3,,,,1280.21,0
26677050,21:51:41,21:51:41,5469,4,,,,1787.16,0
26677050,21:52:09,21:52:09,5470,5,,,,2225.19,0
26677050,21:53:00,21:53:00,8350,6,,,,3117.02,
26677050,21:53:14,21:53:14,5472,7,,,,3261.74,0
26677050,21:53:45,21:53:45,1120,8,,,,3538.87,0
26677050,21:54:09,21:54:09,1121,9,,,,3739.21,0
26677050,21:54:37,21:54:37,1122,10,,,,4018.88,0
26677050,21:55:13,21:55:13,5473,11,,,,4354.38,0
26677050,21:55:30,21:55:30,5474,12,,,,4479.11,0
26677050,21:55:57,21:55:57,5475,13,,,,4710.86,0
26677050,21:57:02,21:57:02,5476,14,,,,5195.35,0
26677050,21:57:21,21:57:21,5477,15,,,,5331.54,0
26677050,21:57:50,21:57:50,5478,16,,,,5574.66,0
26677050,21:58:18,21:58:18,5479,17,,,,5810.48,0
26677050,21:58:45,21:58:45,1068,18,,,,6055.9,0
26677050,21:58:53,21:58:53,1069,19,,,,6148.61,0
26677050,21:59:05,21:59:05,1070,20,,,,6247.71,0
26677050,21:59:32,21:59:32,1071,21,,,,6487.41,0
26677050,22:00:10,22:00:10,1072,22,,,,6846.29,0
26677050,22:00:32,22:00:32,1073,23,,,,7035.67,0
26677050,22:01:00,22:01:00,1026,24,,,,7258.85,
26677050,22:01:32,22:01:32,1027,25,,,,7548.17,0
26677050,22:02:10,22:02:10,1028,26,,,,7829.58,0
26677050,22:02:37,22:02:37,1029,27,,,,8010.7,0
26677050,22:03:30,22:03:30,1030,28,,,,8475.24,0
26677050,22:04:06,22:04:06,1031,29,,,,8733.72,0
26677050,22:04:53,22:04:53,1032,30,,,,9234.42,0
26677050,22:05:31,22:05:31,5485,31,,,,9596.91,0
26677050,22:06:04,22:06:04,6309,32,,,,9861.93,0
26677050,22:07:37,22:07:37,2281,33,,,,10836.21,0
26677050,22:07:59,22:07:59,6561,34,,,,11049.64,0
26677050,22:09:00,22:09:00,9654,35,,,,11606.93,
26677050,22:10:48,22:10:48,557,36,,,,12180.52,0
26677050,22:12:50,22:12:50,3345,37,,,,12570.62,0
26677050,22:13:17,22:13:17,3346,38,,,,12733.4,0
26677050,22:14:06,22:14:06,3347,39,,,,12975,0
26677050,22:14:49,22:14:49,3348,40,,,,13201.14,0
26677050,22:15:30,22:15:30,3349,41,,,,13462.72,0
26677050,22:15:59,22:15:59,3350,42,,,,13596.26,0
26677050,22:16:51,22:16:51,3798,43,,,,13899.25,0
26677050,22:17:12,22:17:12,3799,44,,,,14007.36,0
26677050,22:17:54,22:17:54,88,45,,,,14253.57,0
26677050,22:18:26,22:18:26,89,46,,,,14461.11,0
26677050,22:18:58,22:18:58,90,47,,,,14657.94,0
26677050,22:19:22,22:19:22,91,48,,,,14790.24,0
26677050,22:21:00,22:21:00,5520,49,,,,15418.24,
26677050,22:22:00,22:22:00,10161,50,,,,15728.25,
26677050,22:31:00,22:31:00,2504,51,,,,20098.48,
26677050,22:33:17,22:33:17,10344,52,,,,21028.61,0
26677050,22:37:00,22:37:00,9944,53,,1,,22719.17,
26677060,21:50:00,21:50:00,10286,1,,,1,0,
26677060,21:50:21,21:50:21,7808,2,,,,274.77,0
26677060,21:51:13,21:51:13,5468,3,,,,1280.21,0
26677060,21:51:41,21:51:41,5469,4,,,,1787.16,0
26677060,21:52:09,21:52:09,5470,5,,,,2225.19,0
26677060,21:53:00,21:53:00,8350,6,,,,3117.02,
26677060,21:53:14,21:53:14,5472,7,,,,3261.74,0
26677060,21:53:45,21:53:45,1120,8,,,,3538.87,0
26677060,21:54:09,21:54:09,1121,9,,,,3739.21,0
26677060,21:54:37,21:54:37,1122,10,,,,4018.88,0
26677060,21:55:13,21:55:13,5473,11,,,,4354.38,0
26677060,21:55:30,21:55:30,5474,12,,,,4479.11,0
26677060,21:55:57,21:55:57,5475,13,,,,4710.86,0
26677060,21:57:02,21:57:02,5476,14,,,,5195.35,0
26677060,21:57:21,21:57:21,5477,15,,,,5331.54,0
26677060,21:57:50,21:57:50,5478,16,,,,5574.66,0
26677060,21:58:18,21:58:18,5479,17,,,,5810.48,0
26677060,21:58:45,21:58:45,1068,18,,,,6055.9,0
26677060,21:58:53,21:58:53,1069,19,,,,6148.61,0
26677060,21:59:05,21:59:05,1070,20,,,,6247.71,0
26677060,21:59:32,21:59:32,1071,21,,,,6487.41,0
26677060,22:00:10,22:00:10,1072,22,,,,6846.29,0
26677060,22:00:32,22:00:32,1073,23,,,,7035.67,0
26677060,22:01:00,22:01:00,1026,24,,,,7258.85,
26677060,22:01:32,22:01:32,1027,25,,,,7548.17,0
26677060,22:02:10,22:02:10,1028,26,,,,7829.58,0
26677060,22:02:37,22:02:37,1029,27,,,,8010.7,0
26677060,22:03:30,22:03:30,1030,28,,,,8475.24,0
26677060,22:04:06,22:04:06,1031,29,,,,8733.72,0
26677060,22:04:53,22:04:53,1032,30,,,,9234.42,0
26677060,22:05:31,22:05:31,5485,31,,,,9596.91,0
26677060,22:06:04,22:06:04,6309,32,,,,9861.93,0
26677060,22:07:37,22:07:37,2281,33,,,,10836.21,0
26677060,22:07:59,22:07:59,6561,34,,,,11049.64,0
26677060,22:09:00,22:09:00,9654,35,,,,11606.93,
26677060,22:10:48,22:10:48,557,36,,,,12180.52,0
26677060,22:12:50,22:12:50,3345,37,,,,12570.62,0
26677060,22:13:17,22:13:17,3346,38,,,,12733.4,0
26677060,22:14:06,22:14:06,3347,39,,,,12975,0
26677060,22:14:49,22:14:49,3348,40,,,,13201.14,0
26677060,22:15:30,22:15:30,3349,41,,,,13462.72,0
26677060,22:15:59,22:15:59,3350,42,,,,13596.26,0
26677060,22:16:51,22:16:51,3798,43,,,,13899.25,0
26677060,22:17:12,22:17:12,3799,44,,,,14007.36,0
26677060,22:17:54,22:17:54,88,45,,,,14253.57,0
26677060,22:18:26,22:18:26,89,46,,,,14461.11,0
26677060,22:18:58,22:18:58,90,47,,,,14657.94,0
26677060,22:19:22,22:19:22,91,48,,,,14790.24,0
26677060,22:21:00,22:21:00,5520,49,,,,15418.24,
26677060,22:22:00,22:22:00,10161,50,,,,15728.25,
26677060,22:31:00,22:31:00,2504,51,,,,20098.48,
26677060,22:33:17,22:33:17,10344,52,,,,21028.61,0
26677060,22:37:00,22:37:00,9944,53,,1,,22719.17,
26894020,15:07:00,15:07:00,10286,1,,,1,0,
26894020,15:07:33,15:07:33,7808,2,,,,274.79,0
26894020,15:09:00,15:09:00,5468,3,,,,1280.23,0
26894020,15:09:50,15:09:50,5469,4,,,,1787.29,0
26894020,15:10:36,15:10:36,5470,5,,,,2225.32,0
26894020,15:12:00,15:12:00,8350,6,,,,3117.15,
26894020,15:12:22,15:12:22,5472,7,,,,3261.87,0
26894020,15:13:08,15:13:08,1120,8,,,,3539,0
26894020,15:13:44,15:13:44,1121,9,,,,3739.34,0
26894020,15:14:27,15:14:27,1122,10,,,,4019.01,0
26894020,15:15:21,15:15:21,5473,11,,,,4354.51,0
26894020,15:15:47,15:15:47,5474,12,,,,4479.24,0
26894020,15:16:28,15:16:28,5475,13,,,,4710.99,0
26894020,15:18:07,15:18:07,5476,14,,,,5195.48,0
26894020,15:18:35,15:18:35,5477,15,,,,5331.67,0
26894020,15:19:19,15:19:19,5478,16,,,,5574.79,0
26894020,15:20:02,15:20:02,5479,17,,,,5810.61,0
26894020,15:20:42,15:20:42,1068,18,,,,6056.03,0
26894020,15:20:54,15:20:54,1069,19,,,,6148.74,0
26894020,15:21:12,15:21:12,1070,20,,,,6247.84,0
26894020,15:21:48,15:21:48,1071,21,,,,6472.93,0
26894020,15:22:47,15:22:47,1072,22,,,,6831.81,0
26894020,15:23:17,15:23:17,1073,23,,,,7021.17,0
26894020,15:24:00,15:24:00,1026,24,,,,7244.35,
26894020,15:24:48,15:24:48,1027,25,,,,7533.67,0
26894020,15:25:46,15:25:46,1028,26,,,,7815.08,0
26894020,15:26:26,15:26:26,1029,27,,,,7996.2,0
26894020,15:27:45,15:27:45,1030,28,,,,8460.74,0
26894020,15:28:39,15:28:39,1031,29,,,,8719.22,0
26894020,15:29:50,15:29:50,1032,30,,,,9219.92,0
26894020,15:30:47,15:30:47,5485,31,,,,9582.41,0
26894020,15:31:36,15:31:36,6309,32,,,,9847.43,0
26894020,15:33:55,15:33:55,2281,33,,,,10821.71,0
26894020,15:34:29,15:34:29,6561,34,,,,11035.14,0
26894020,15:36:00,15:36:00,9654,35,,,,11592.43,
26894020,15:38:00,15:38:00,557,36,,,,12166.02,0
26894020,15:40:15,15:40:15,3345,37,,,,12556.12,0
26894020,15:40:45,15:40:45,3346,38,,,,12718.9,0
26894020,15:41:41,15:41:41,3347,39,,,,12960.5,0
26894020,15:42:28,15:42:28,3348,40,,,,13186.64,0
26894020,15:43:13,15:43:13,3349,41,,,,13448.22,0
26894020,15:43:46,15:43:46,3350,42,,,,13581.76,0
26894020,15:44:44,15:44:44,3798,43,,,,13884.75,0
26894020,15:45:06,15:45:06,3799,44,,,,13992.86,0
26894020,15:45:54,15:45:54,88,45,,,,14239.07,0
26894020,15:46:29,15:46:29,89,46,,,,14446.61,0
26894020,15:47:06,15:47:06,90,47,,,,14642.59,0
26894020,15:47:37,15:47:37,91,48,,,,14774.9,0
26894020,15:49:22,15:49:22,5520,49,,,,15409.16,0
26894020,15:50:00,15:50:00,10159,50,,,,15649.42,
26894020,15:51:00,15:51:00,5520,51,,,,15852.28,
26894020,15:59:48,15:59:48,9486,52,,,,19725.69,0
26894020,16:01:19,16:01:19,10344,53,,,,20382.02,0
26894020,16:05:00,16:05:00,9944,54,,1,,22049.23,
26894030,15:07:00,15:07:00,10286,1,,,1,0,
26894030,15:07:33,15:07:33,7808,2,,,,274.79,0
26894030,15:09:00,15:09:00,5468,3,,,,1280.23,0
26894030,15:09:50,15:09:50,5469,4,,,,1787.29,0
26894030,15:10:36,15:10:36,5470,5,,,,2225.32,0
26894030,15:12:00,15:12:00,8350,6,,,,3117.15,
26894030,15:12:22,15:12:22,5472,7,,,,3261.87,0
26894030,15:13:08,15:13:08,1120,8,,,,3539,0
26894030,15:13:44,15:13:44,1121,9,,,,3739.34,0
26894030,15:14:27,15:14:27,1122,10,,,,4019.01,0
26894030,15:15:21,15:15:21,5473,11,,,,4354.51,0
26894030,15:15:47,15:15:47,5474,12,,,,4479.24,0
26894030,15:16:28,15:16:28,5475,13,,,,4710.99,0
26894030,15:18:07,15:18:07,5476,14,,,,5195.48,0
26894030,15:18:35,15:18:35,5477,15,,,,5331.67,0
26894030,15:19:19,15:19:19,5478,16,,,,5574.79,0
26894030,15:20:02,15:20:02,5479,17,,,,5810.61,0
26894030,15:20:42,15:20:42,1068,18,,,,6056.03,0
26894030,15:20:54,15:20:54,1069,19,,,,6148.74,0
26894030,15:21:12,15:21:12,1070,20,,,,6247.84,0
26894030,15:21:48,15:21:48,1071,21,,,,6472.93,0
26894030,15:22:47,15:22:47,1072,22,,,,6831.81,0
26894030,15:23:17,15:23:17,1073,23,,,,7021.17,0
26894030,15:24:00,15:24:00,1026,24,,,,7244.35,
26894030,15:24:48,15:24:48,1027,25,,,,7533.67,0
26894030,15:25:46,15:25:46,1028,26,,,,7815.08,0
26894030,15:26:26,15:26:26,1029,27,,,,7996.2,0
26894030,15:27:45,15:27:45,1030,28,,,,8460.74,0
26894030,15:28:39,15:28:39,1031,29,,,,8719.22,0
26894030,15:29:50,15:29:50,1032,30,,,,9219.92,0
26894030,15:30:47,15:30:47,5485,31,,,,9582.41,0
26894030,15:31:36,15:31:36,6309,32,,,,9847.43,0
26894030,15:33:55,15:33:55,2281,33,,,,10821.71,0
26894030,15:34:29,15:34:29,6561,34,,,,11035.14,0
26894030,15:36:00,15:36:00,9654,35,,,,11592.43,
26894030,15:38:00,15:38:00,557,36,,,,12166.02,0
26894030,15:40:15,15:40:15,3345,37,,,,12556.12,0
26894030,15:40:45,15:40:45,3346,38,,,,12718.9,0
26894030,15:41:41,15:41:41,3347,39,,,,12960.5,0
26894030,15:42:28,15:42:28,3348,40,,,,13186.64,0
26894030,15:43:13,15:43:13,3349,41,,,,13448.22,0
26894030,15:43:46,15:43:46,3350,42,,,,13581.76,0
26894030,15:44:44,15:44:44,3798,43,,,,13884.75,0
26894030,15:45:06,15:45:06,3799,44,,,,13992.86,0
26894030,15:45:54,15:45:54,88,45,,,,14239.07,0
26894030,15:46:29,15:46:29,89,46,,,,14446.61,0
26894030,15:47:06,15:47:06,90,47,,,,14642.59,0
26894030,15:47:37,15:47:37,91,48,,,,14774.9,0
26894030,15:49:22,15:49:22,5520,49,,,,15409.16,0
26894030,15:50:00,15:50:00,10159,50,,,,15649.42,
26894030,15:51:00,15:51:00,5520,51,,,,15852.28,
26894030,15:59:48,15:59:48,9486,52,,,,19725.69,0
26894030,16:01:19,16:01:19,10344,53,,,,20382.02,0
26894030,16:05:00,16:05:00,9944,54,,1,,22049.23,
26894040,15:07:00,15:07:00,10286,1,,,1,0,
26894040,15:07:33,15:07:33,7808,2,,,,274.79,0
26894040,15:09:00,15:09:00,5468,3,,,,1280.23,0
26894040,15:09:50,15:09:50,5469,4,,,,1787.29,0
26894040,15:10:36,15:10:36,5470,5,,,,2225.32,0
26894040,15:12:00,15:12:00,8350,6,,,,3117.15,
26894040,15:12:22,15:12:22,5472,7,,,,3261.87,0
26894040,15:13:08,15:13:08,1120,8,,,,3539,0
26894040,15:13:44,15:13:44,1121,9,,,,3739.34,0
26894040,15:14:27,15:14:27,1122,10,,,,4019.01,0
26894040,15:15:21,15:15:21,5473,11,,,,4354.51,0
26894040,15:15:47,15:15:47,5474,12,,,,4479.24,0
26894040,15:16:28,15:16:28,5475,13,,,,4710.99,0
26894040,15:18:07,15:18:07,5476,14,,,,5195.48,0
26894040,15:18:35,15:18:35,5477,15,,,,5331.67,0
26894040,15:19:19,15:19:19,5478,16,,,,5574.79,0
26894040,15:20:02,15:20:02,5479,17,,,,5810.61,0
26894040,15:20:42,15:20:42,1068,18,,,,6056.03,0
26894040,15:20:54,15:20:54,1069,19,,,,6148.74,0
26894040,15:21:12,15:21:12,1070,20,,,,6247.84,0
26894040,15:21:48,15:21:48,1071,21,,,,6472.93,0
26894040,15:22:47,15:22:47,1072,22,,,,6831.81,0
26894040,15:23:17,15:23:17,1073,23,,,,7021.17,0
26894040,15:24:00,15:24:00,1026,24,,,,7244.35,
26894040,15:24:48,15:24:48,1027,25,,,,7533.67,0
26894040,15:25:46,15:25:46,1028,26,,,,7815.08,0
26894040,15:26:26,15:26:26,1029,27,,,,7996.2,0
26894040,15:27:45,15:27:45,1030,28,,,,8460.74,0
26894040,15:28:39,15:28:39,1031,29,,,,8719.22,0
26894040,15:29:50,15:29:50,1032,30,,,,9219.92,0
26894040,15:30:47,15:30:47,5485,31,,,,9582.41,0
26894040,15:31:36,15:31:36,6309,32,,,,9847.43,0
26894040,15:33:55,15:33:55,2281,33,,,,10821.71,0
26894040,15:34:29,15:34:29,6561,34,,,,11035.14,0
26894040,15:36:00,15:36:00,9654,35,,,,11592.43,
26894040,15:38:00,15:38:00,557,36,,,,12166.02,0
26894040,15:40:15,15:40:15,3345,37,,,,12556.12,0
26894040,15:40:45,15:40:45,3346,38,,,,12718.9,0
26894040,15:41:41,15:41:41,3347,39,,,,12960.5,0
26894040,15:42:28,15:42:28,3348,40,,,,13186.64,0
26894040,15:43:13,15:43:13,3349,41,,,,13448.22,0
26894040,15:43:46,15:43:46,3350,42,,,,13581.76,0
26894040,15:44:44,15:44:44,3798,43,,,,13884.75,0
26894040,15:45:06,15:45:06,3799,44,,,,13992.86,0
26894040,15:45:54,15:45:54,88,45,,,,14239.07,0
26894040,15:46:29,15:46:29,89,46,,,,14446.61,0
26894040,15:47:06,15:47:06,90,47,,,,14642.59,0
26894040,15:47:37,15:47:37,91,48,,,,14774.9,0
26894040,15:49:22,15:49:22,5520,49,,,,15409.16,0
26894040,15:50:00,15:50:00,10159,50,,,,15649.42,
26894040,15:51:00,15:51:00,5520,51,,,,15852.28,
26894040,15:59:48,15:59:48,9486,52,,,,19725.69,0
26894040,16:01:19,16:01:19,10344,53,,,,20382.02,0
26894040,16:05:00,16:05:00,9944,54,,1,,22049.23,
26894050,15:07:00,15:07:00,10286,1,,,1,0,
26894050,15:07:33,15:07:33,7808,2,,,,274.79,0
26894050,15:09:00,15:09:00,5468,3,,,,1280.23,0
26894050,15:09:50,15:09:50,5469,4,,,,1787.29,0
26894050,15:10:36,15:10:36,5470,5,,,,2225.32,0
26894050,15:12:00,15:12:00,8350,6,,,,3117.15,
26894050,15:12:22,15:12:22,5472,7,,,,3261.87,0
26894050,15:13:08,15:13:08,1120,8,,,,3539,0
26894050,15:13:44,15:13:44,1121,9,,,,3739.34,0
26894050,15:14:27,15:14:27,1122,10,,,,4019.01,0
26894050,15:15:21,15:15:21,5473,11,,,,4354.51,0
26894050,15:15:47,15:15:47,5474,12,,,,4479.24,0
26894050,15:16:28,15:16:28,5475,13,,,,4710.99,0
26894050,15:18:07,15:18:07,5476,14,,,,5195.48,0
26894050,15:18:35,15:18:35,5477,15,,,,5331.67,0
26894050,15:19:19,15:19:19,5478,16,,,,5574.79,0
26894050,15:20:02,15:20:02,5479,17,,,,5810.61,0
26894050,15:20:42,15:20:42,1068,18,,,,6056.03,0
26894050,15:20:54,15:20:54,1069,19,,,,6148.74,0
26894050,15:21:12,15:21:12,1070,20,,,,6247.84,0
26894050,15:21:48,15:21:48,1071,21,,,,6472.93,0
26894050,15:22:47,15:22:47,1072,22,,,,6831.81,0
26894050,15:23:17,15:23:17,1073,23,,,,7021.17,0
26894050,15:24:00,15:24:00,1026,24,,,,7244.35,
26894050,15:24:48,15:24:48,1027,25,,,,7533.67,0
26894050,15:25:46,15:25:46,1028,26,,,,7815.08,0
26894050,15:26:26,15:26:26,1029,27,,,,7996.2,0
26894050,15:27:45,15:27:45,1030,28,,,,8460.74,0
26894050,15:28:39,15:28:39,1031,29,,,,8719.22,0
26894050,15:29:50,15:29:50,1032,30,,,,9219.92,0
26894050,15:30:47,15:30:47,5485,31,,,,9582.41,0
26894050,15:31:36,15:31:36,6309,32,,,,9847.43,0
26894050,15:33:55,15:33:55,2281,33,,,,10821.71,0
26894050,15:34:29,15:34:29,6561,34,,,,11035.14,0
26894050,15:36:00,15:36:00,9654,35,,,,11592.43,
26894050,15:38:00,15:38:00,557,36,,,,12166.02,0
26894050,15:40:15,15:40:15,3345,37,,,,12556.12,0
26894050,15:40:45,15:40:45,3346,38,,,,12718.9,0
26894050,15:41:41,15:41:41,3347,39,,,,12960.5,0
26894050,15:42:28,15:42:28,3348,40,,,,13186.64,0
26894050,15:43:13,15:43:13,3349,41,,,,13448.22,0
26894050,15:43:46,15:43:46,3350,42,,,,13581.76,0
26894050,15:44:44,15:44:44,3798,43,,,,13884.75,0
26894050,15:45:06,15:45:06,3799,44,,,,13992.86,0
26894050,15:45:54,15:45:54,88,45,,,,14239.07,0
26894050,15:46:29,15:46:29,89,46,,,,14446.61,0
26894050,15:47:06,15:47:06,90,47,,,,14642.59,0
26894050,15:47:37,15:47:37,91,48,,,,14774.9,0
26894050,15:49:22,15:49:22,5520,49,,,,15409.16,0
26894050,15:50:00,15:50:00,10159,50,,,,15649.42,
26894050,15:51:00,15:51:00,5520,51,,,,15852.28,
26894050,15:59:48,15:59:48,9486,52,,,,19725.69,0
26894050,16:01:19,16:01:19,10344,53,,,,20382.02,0
26894050,16:05:00,16:05:00,9944,54,,1,,22049.23,
26894060,15:07:00,15:07:00,10286,1,,,1,0,
26894060,15:07:33,15:07:33,7808,2,,,,274.79,0
26894060,15:09:00,15:09:00,5468,3,,,,1280.23,0
26894060,15:09:50,15:09:50,5469,4,,,,1787.29,0
26894060,15:10:36,15:10:36,5470,5,,,,2225.32,0
26894060,15:12:00,15:12:00,8350,6,,,,3117.15,
26894060,15:12:22,15:12:22,5472,7,,,,3261.87,0
26894060,15:13:08,15:13:08,1120,8,,,,3539,0
26894060,15:13:44,15:13:44,1121,9,,,,3739.34,0
26894060,15:14:27,15:14:27,1122,10,,,,4019.01,0
26894060,15:15:21,15:15:21,5473,11,,,,4354.51,0
26894060,15:15:47,15:15:47,5474,12,,,,4479.24,0
26894060,15:16:28,15:16:28,5475,13,,,,4710.99,0
26894060,15:18:07,15:18:07,5476,14,,,,5195.48,0
26894060,15:18:35,15:18:35,5477,15,,,,5331.67,0
26894060,15:19:19,15:19:19,5478,16,,,,5574.79,0
26894060,15:20:02,15:20:02,5479,17,,,,5810.61,0
26894060,15:20:42,15:20:42,1068,18,,,,6056.03,0
26894060,15:20:54,15:20:54,1069,19,,,,6148.74,0
26894060,15:21:12,15:21:12,1070,20,,,,6247.84,0
26894060,15:21:48,15:21:48,1071,21,,,,6472.93,0
26894060,15:22:47,15:22:47,1072,22,,,,6831.81,0
26894060,15:23:17,15:23:17,1073,23,,,,7021.17,0
26894060,15:24:00,15:24:00,1026,24,,,,7244.35,
26894060,15:24:48,15:24:48,1027,25,,,,7533.67,0
26894060,15:25:46,15:25:46,1028,26,,,,7815.08,0
26894060,15:26:26,15:26:26,1029,27,,,,7996.2,0
26894060,15:27:45,15:27:45,1030,28,,,,8460.74,0
26894060,15:28:39,15:28:39,1031,29,,,,8719.22,0
26894060,15:29:50,15:29:50,1032,30,,,,9219.92,0
26894060,15:30:47,15:30:47,5485,31,,,,9582.41,0
26894060,15:31:36,15:31:36,6309,32,,,,9847.43,0
26894060,15:33:55,15:33:55,2281,33,,,,10821.71,0
26894060,15:34:29,15:34:29,6561,34,,,,11035.14,0
26894060,15:36:00,15:36:00,9654,35,,,,11592.43,
26894060,15:38:00,15:38:00,557,36,,,,12166.02,0
26894060,15:40:15,15:40:15,3345,37,,,,12556.12,0
26894060,15:40:45,15:40:45,3346,38,,,,12718.9,0
26894060,15:41:41,15:41:41,3347,39,,,,12960.5,0
26894060,15:42:28,15:42:28,3348,40,,,,13186.64,0
26894060,15:43:13,15:43:13,3349,41,,,,13448.22,0
26894060,15:43:46,15:43:46,3350,42,,,,13581.76,0
26894060,15:44:44,15:44:44,3798,43,,,,13884.75,0
26894060,15:45:06,15:45:06,3799,44,,,,13992.86,0
26894060,15:45:54,15:45:54,88,45,,,,14239.07,0
26894060,15:46:29,15:46:29,89,46,,,,14446.61,0
26894060,15:47:06,15:47:06,90,47,,,,14642.59,0
26894060,15:47:37,15:47:37,91,48,,,,14774.9,0
26894060,15:49:22,15:49:22,5520,49,,,,15409.16,0
26894060,15:50:00,15:50:00,10159,50,,,,15649.42,
26894060,15:51:00,15:51:00,5520,51,,,,15852.28,
26894060,15:59:48,15:59:48,9486,52,,,,19725.69,0
26894060,16:01:19,16:01:19,10344,53,,,,20382.02,0
26894060,16:05:00,16:05:00,9944,54,,1,,22049.23,
26913020,16:08:00,16:08:00,10286,1,,,1,0,
26913020,16:08:33,16:08:33,7808,2,,,,274.79,0
26913020,16:10:00,16:10:00,5468,3,,,,1280.23,0
26913020,16:10:50,16:10:50,5469,4,,,,1787.29,0
26913020,16:11:36,16:11:36,5470,5,,,,2225.32,0
26913020,16:13:00,16:13:00,8350,6,,,,3117.15,
26913020,16:13:18,16:13:18,5472,7,,,,3261.87,0
26913020,16:13:57,16:13:57,1120,8,,,,3539,0
26913020,16:14:27,16:14:27,1121,9,,,,3739.34,0
26913020,16:15:02,16:15:02,1122,10,,,,4019.01,0
26913020,16:15:48,16:15:48,5473,11,,,,4354.51,0
26913020,16:16:09,16:16:09,5474,12,,,,4479.24,0
26913020,16:16:43,16:16:43,5475,13,,,,4710.99,0
26913020,16:18:05,16:18:05,5476,14,,,,5195.48,0
26913020,16:18:29,16:18:29,5477,15,,,,5331.67,0
26913020,16:19:06,16:19:06,5478,16,,,,5574.79,0
26913020,16:19:41,16:19:41,5479,17,,,,5810.61,0
26913020,16:20:15,16:20:15,1068,18,,,,6056.03,0
26913020,16:20:25,16:20:25,1069,19,,,,6148.74,0
26913020,16:20:40,16:20:40,1070,20,,,,6247.84,0
26913020,16:21:10,16:21:10,1071,21,,,,6472.93,0
26913020,16:21:59,16:21:59,1072,22,,,,6831.81,0
26913020,16:22:24,16:22:24,1073,23,,,,7021.17,0
26913020,16:23:00,16:23:00,1026,24,,,,7244.35,
26913020,16:23:48,16:23:48,1027,25,,,,7533.67,0
26913020,16:24:46,16:24:46,1028,26,,,,7815.08,0
26913020,16:25:26,16:25:26,1029,27,,,,7996.2,0
26913020,16:26:45,16:26:45,1030,28,,,,8460.74,0
26913020,16:27:39,16:27:39,1031,29,,,,8719.22,0
26913020,16:28:50,16:28:50,1032,30,,,,9219.92,0
26913020,16:29:47,16:29:47,5485,31,,,,9582.41,0
26913020,16:30:36,16:30:36,6309,32,,,,9847.43,0
26913020,16:32:55,16:32:55,2281,33,,,,10821.71,0
26913020,16:33:29,16:33:29,6561,34,,,,11035.14,0
26913020,16:35:00,16:35:00,9654,35,,,,11592.43,
26913020,16:37:00,16:37:00,557,36,,,,12166.02,0
26913020,16:39:15,16:39:15,3345,37,,,,12556.12,0
26913020,16:39:45,16:39:45,3346,38,,,,12718.9,0
26913020,16:40:41,16:40:41,3347,39,,,,12960.5,0
26913020,16:41:28,16:41:28,3348,40,,,,13186.64,0
26913020,16:42:13,16:42:13,3349,41,,,,13448.22,0
26913020,16:42:46,16:42:46,3350,42,,,,13581.76,0
26913020,16:43:44,16:43:44,3798,43,,,,13884.75,0
26913020,16:44:06,16:44:06,3799,44,,,,13992.86,0
26913020,16:44:54,16:44:54,88,45,,,,14239.07,0
26913020,16:45:29,16:45:29,89,46,,,,14446.61,0
26913020,16:46:06,16:46:06,90,47,,,,14642.59,0
26913020,16:46:37,16:46:37,91,48,,,,14774.9,0
26913020,16:48:22,16:48:22,5520,49,,,,15409.16,0
26913020,16:49:00,16:49:00,10159,50,,,,15649.42,
26913020,16:50:00,16:50:00,5520,51,,,,15852.28,
26913020,16:58:48,16:58:48,9486,52,,,,19725.69,0
26913020,17:00:19,17:00:19,10344,53,,,,20382.02,0
26913020,17:04:00,17:04:00,9944,54,,1,,22049.23,
26913030,16:08:00,16:08:00,10286,1,,,1,0,
26913030,16:08:33,16:08:33,7808,2,,,,274.79,0
26913030,16:10:00,16:10:00,5468,3,,,,1280.23,0
26913030,16:10:50,16:10:50,5469,4,,,,1787.29,0
26913030,16:11:36,16:11:36,5470,5,,,,2225.32,0
26913030,16:13:00,16:13:00,8350,6,,,,3117.15,
26913030,16:13:18,16:13:18,5472,7,,,,3261.87,0
26913030,16:13:57,16:13:57,1120,8,,,,3539,0
26913030,16:14:27,16:14:27,1121,9,,,,3739.34,0
26913030,16:15:02,16:15:02,1122,10,,,,4019.01,0
26913030,16:15:48,16:15:48,5473,11,,,,4354.51,0
26913030,16:16:09,16:16:09,5474,12,,,,4479.24,0
26913030,16:16:43,16:16:43,5475,13,,,,4710.99,0
26913030,16:18:05,16:18:05,5476,14,,,,5195.48,0
26913030,16:18:29,16:18:29,5477,15,,,,5331.67,0
26913030,16:19:06,16:19:06,5478,16,,,,5574.79,0
26913030,16:19:41,16:19:41,5479,17,,,,5810.61,0
26913030,16:20:15,16:20:15,1068,18,,,,6056.03,0
26913030,16:20:25,16:20:25,1069,19,,,,6148.74,0
26913030,16:20:40,16:20:40,1070,20,,,,6247.84,0
26913030,16:21:10,16:21:10,1071,21,,,,6472.93,0
26913030,16:21:59,16:21:59,1072,22,,,,6831.81,0
26913030,16:22:24,16:22:24,1073,23,,,,7021.17,0
26913030,16:23:00,16:23:00,1026,24,,,,7244.35,
26913030,16:23:48,16:23:48,1027,25,,,,7533.67,0
26913030,16:24:46,16:24:46,1028,26,,,,7815.08,0
26913030,16:25:26,16:25:26,1029,27,,,,7996.2,0
26913030,16:26:45,16:26:45,1030,28,,,,8460.74,0
26913030,16:27:39,16:27:39,1031,29,,,,8719.22,0
26913030,16:28:50,16:28:50,1032,30,,,,9219.92,0
26913030,16:29:47,16:29:47,5485,31,,,,9582.41,0
26913030,16:30:36,16:30:36,6309,32,,,,9847.43,0
26913030,16:32:55,16:32:55,2281,33,,,,10821.71,0
26913030,16:33:29,16:33:29,6561,34,,,,11035.14,0
26913030,16:35:00,16:35:00,9654,35,,,,11592.43,
26913030,16:37:00,16:37:00,557,36,,,,12166.02,0
26913030,16:39:15,16:39:15,3345,37,,,,12556.12,0
26913030,16:39:45,16:39:45,3346,38,,,,12718.9,0
26913030,16:40:41,16:40:41,3347,39,,,,12960.5,0
26913030,16:41:28,16:41:28,3348,40,,,,13186.64,0
26913030,16:42:13,16:42:13,3349,41,,,,13448.22,0
26913030,16:42:46,16:42:46,3350,42,,,,13581.76,0
26913030,16:43:44,16:43:44,3798,43,,,,13884.75,0
26913030,16:44:06,16:44:06,3799,44,,,,13992.86,0
26913030,16:44:54,16:44:54,88,45,,,,14239.07,0
26913030,16:45:29,16:45:29,89,46,,,,14446.61,0
26913030,16:46:06,16:46:06,90,47,,,,14642.59,0
26913030,16:46:37,16:46:37,91,48,,,,14774.9,0
26913030,16:48:22,16:48:22,5520,49,,,,15409.16,0
26913030,16:49:00,16:49:00,10159,50,,,,15649.42,
26913030,16:50:00,16:50:00,5520,51,,,,15852.28,
26913030,16:58:48,16:58:48,9486,52,,,,19725.69,0
26913030,17:00:19,17:00:19,10344,53,,,,20382.02,0
26913030,17:04:00,17:04:00,9944,54,,1,,22049.23,
26913040,16:08:00,16:08:00,10286,1,,,1,0,
26913040,16:08:33,16:08:33,7808,2,,,,274.79,0
26913040,16:10:00,16:10:00,5468,3,,,,1280.23,0
26913040,16:10:50,16:10:50,5469,4,,,,1787.29,0
26913040,16:11:36,16:11:36,5470,5,,,,2225.32,0
26913040,16:13:00,16:13:00,8350,6,,,,3117.15,
26913040,16:13:18,16:13:18,5472,7,,,,3261.87,0
26913040,16:13:57,16:13:57,1120,8,,,,3539,0
26913040,16:14:27,16:14:27,1121,9,,,,3739.34,0
26913040,16:15:02,16:15:02,1122,10,,,,4019.01,0
26913040,16:15:48,16:15:48,5473,11,,,,4354.51,0
26913040,16:16:09,16:16:09,5474,12,,,,4479.24,0
26913040,16:16:43,16:16:43,5475,13,,,,4710.99,0
26913040,16:18:05,16:18:05,5476,14,,,,5195.48,0
26913040,16:18:29,16:18:29,5477,15,,,,5331.67,0
26913040,16:19:06,16:19:06,5478,16,,,,5574.79,0
26913040,16:19:41,16:19:41,5479,17,,,,5810.61,0
26913040,16:20:15,16:20:15,1068,18,,,,6056.03,0
26913040,16:20:25,16:20:25,1069,19,,,,6148.74,0
26913040,16:20:40,16:20:40,1070,20,,,,6247.84,0
26913040,16:21:10,16:21:10,1071,21,,,,6472.93,0
26913040,16:21:59,16:21:59,1072,22,,,,6831.81,0
26913040,16:22:24,16:22:24,1073,23,,,,7021.17,0
26913040,16:23:00,16:23:00,1026,24,,,,7244.35,
26913040,16:23:48,16:23:48,1027,25,,,,7533.67,0
26913040,16:24:46,16:24:46,1028,26,,,,7815.08,0
26913040,16:25:26,16:25:26,1029,27,,,,7996.2,0
26913040,16:26:45,16:26:45,1030,28,,,,8460.74,0
26913040,16:27:39,16:27:39,1031,29,,,,8719.22,0
26913040,16:28:50,16:28:50,1032,30,,,,9219.92,0
26913040,16:29:47,16:29:47,5485,31,,,,9582.41,0
26913040,16:30:36,16:30:36,6309,32,,,,9847.43,0
26913040,16:32:55,16:32:55,2281,33,,,,10821.71,0
26913040,16:33:29,16:33:29,6561,34,,,,11035.14,0
26913040,16:35:00,16:35:00,9654,35,,,,11592.43,
26913040,16:37:00,16:37:00,557,36,,,,12166.02,0
26913040,16:39:15,16:39:15,3345,37,,,,12556.12,0
26913040,16:39:45,16:39:45,3346,38,,,,12718.9,0
26913040,16:40:41,16:40:41,3347,39,,,,12960.5,0
26913040,16:41:28,16:41:28,3348,40,,,,13186.64,0
26913040,16:42:13,16:42:13,3349,41,,,,13448.22,0
26913040,16:42:46,16:42:46,3350,42,,,,13581.76,0
26913040,16:43:44,16:43:44,3798,43,,,,13884.75,0
26913040,16:44:06,16:44:06,3799,44,,,,13992.86,0
26913040,16:44:54,16:44:54,88,45,,,,14239.07,0
26913040,16:45:29,16:45:29,89,46,,,,14446.61,0
26913040,16:46:06,16:46:06,90,47,,,,14642.59,0
26913040,16:46:37,16:46:37,91,48,,,,14774.9,0
26913040,16:48:22,16:48:22,5520,49,,,,15409.16,0
26913040,16:49:00,16:49:00,10159,50,,,,15649.42,
26913040,16:50:00,16:50:00,5520,51,,,,15852.28,
26913040,16:58:48,16:58:48,9486,52,,,,19725.69,0
26913040,17:00:19,17:00:19,10344,53,,,,20382.02,0
26913040,17:04:00,17:04:00,9944,54,,1,,22049.23,
26913050,16:08:00,16:08:00,10286,1,,,1,0,
26913050,16:08:33,16:08:33,7808,2,,,,274.79,0
26913050,16:10:00,16:10:00,5468,3,,,,1280.23,0
26913050,16:10:50,16:10:50,5469,4,,,,1787.29,0
26913050,16:11:36,16:11:36,5470,5,,,,2225.32,0
26913050,16:13:00,16:13:00,8350,6,,,,3117.15,
26913050,16:13:18,16:13:18,5472,7,,,,3261.87,0
26913050,16:13:57,16:13:57,1120,8,,,,3539,0
26913050,16:14:27,16:14:27,1121,9,,,,3739.34,0
26913050,16:15:02,16:15:02,1122,10,,,,4019.01,0
26913050,16:15:48,16:15:48,5473,11,,,,4354.51,0
26913050,16:16:09,16:16:09,5474,12,,,,4479.24,0
26913050,16:16:43,16:16:43,5475,13,,,,4710.99,0
26913050,16:18:05,16:18:05,5476,14,,,,5195.48,0
26913050,16:18:29,16:18:29,5477,15,,,,5331.67,0
26913050,16:19:06,16:19:06,5478,16,,,,5574.79,0
26913050,16:19:41,16:19:41,5479,17,,,,5810.61,0
26913050,16:20:15,16:20:15,1068,18,,,,6056.03,0
26913050,16:20:25,16:20:25,1069,19,,,,6148.74,0
26913050,16:20:40,16:20:40,1070,20,,,,6247.84,0
26913050,16:21:10,16:21:10,1071,21,,,,6472.93,0
26913050,16:21:59,16:21:59,1072,22,,,,6831.81,0
26913050,16:22:24,16:22:24,1073,23,,,,7021.17,0
26913050,16:23:00,16:23:00,1026,24,,,,7244.35,
26913050,16:23:48,16:23:48,1027,25,,,,7533.67,0
26913050,16:24:46,16:24:46,1028,26,,,,7815.08,0
26913050,16:25:26,16:25:26,1029,27,,,,7996.2,0
26913050,16:26:45,16:26:45,1030,28,,,,8460.74,0
26913050,16:27:39,16:27:39,1031,29,,,,8719.22,0
26913050,16:28:50,16:28:50,1032,30,,,,9219.92,0
26913050,16:29:47,16:29:47,5485,31,,,,9582.41,0
26913050,16:30:36,16:30:36,6309,32,,,,9847.43,0
26913050,16:32:55,16:32:55,2281,33,,,,10821.71,0
26913050,16:33:29,16:33:29,6561,34,,,,11035.14,0
26913050,16:35:00,16:35:00,9654,35,,,,11592.43,
26913050,16:37:00,16:37:00,557,36,,,,12166.02,0
26913050,16:39:15,16:39:15,3345,37,,,,12556.12,0
26913050,16:39:45,16:39:45,3346,38,,,,12718.9,0
26913050,16:40:41,16:40:41,3347,39,,,,12960.5,0
26913050,16:41:28,16:41:28,3348,40,,,,13186.64,0
26913050,16:42:13,16:42:13,3349,41,,,,13448.22,0
26913050,16:42:46,16:42:46,3350,42,,,,13581.76,0
26913050,16:43:44,16:43:44,3798,43,,,,13884.75,0
26913050,16:44:06,16:44:06,3799,44,,,,13992.86,0
26913050,16:44:54,16:44:54,88,45,,,,14239.07,0
26913050,16:45:29,16:45:29,89,46,,,,14446.61,0
26913050,16:46:06,16:46:06,90,47,,,,14642.59,0
26913050,16:46:37,16:46:37,91,48,,,,14774.9,0
26913050,16:48:22,16:48:22,5520,49,,,,15409.16,0
26913050,16:49:00,16:49:00,10159,50,,,,15649.42,
26913050,16:50:00,16:50:00,5520,51,,,,15852.28,
26913050,16:58:48,16:58:48,9486,52,,,,19725.69,0
26913050,17:00:19,17:00:19,10344,53,,,,20382.02,0
26913050,17:04:00,17:04:00,9944,54,,1,,22049.23,
26913060,16:08:00,16:08:00,10286,1,,,1,0,
26913060,16:08:33,16:08:33,7808,2,,,,274.79,0
26913060,16:10:00,16:10:00,5468,3,,,,1280.23,0
26913060,16:10:50,16:10:50,5469,4,,,,1787.29,0
26913060,16:11:36,16:11:36,5470,5,,,,2225.32,0
26913060,16:13:00,16:13:00,8350,6,,,,3117.15,
26913060,16:13:18,16:13:18,5472,7,,,,3261.87,0
26913060,16:13:57,16:13:57,1120,8,,,,3539,0
26913060,16:14:27,16:14:27,1121,9,,,,3739.34,0
26913060,16:15:02,16:15:02,1122,10,,,,4019.01,0
26913060,16:15:48,16:15:48,5473,11,,,,4354.51,0
26913060,16:16:09,16:16:09,5474,12,,,,4479.24,0
26913060,16:16:43,16:16:43,5475,13,,,,4710.99,0
26913060,16:18:05,16:18:05,5476,14,,,,5195.48,0
26913060,16:18:29,16:18:29,5477,15,,,,5331.67,0
26913060,16:19:06,16:19:06,5478,16,,,,5574.79,0
26913060,16:19:41,16:19:41,5479,17,,,,5810.61,0
26913060,16:20:15,16:20:15,1068,18,,,,6056.03,0
26913060,16:20:25,16:20:25,1069,19,,,,6148.74,0
26913060,16:20:40,16:20:40,1070,20,,,,6247.84,0
26913060,16:21:10,16:21:10,1071,21,,,,6472.93,0
26913060,16:21:59,16:21:59,1072,22,,,,6831.81,0
26913060,16:22:24,16:22:24,1073,23,,,,7021.17,0
26913060,16:23:00,16:23:00,1026,24,,,,7244.35,
26913060,16:23:48,16:23:48,1027,25,,,,7533.67,0
26913060,16:24:46,16:24:46,1028,26,,,,7815.08,0
26913060,16:25:26,16:25:26,1029,27,,,,7996.2,0
26913060,16:26:45,16:26:45,1030,28,,,,8460.74,0
26913060,16:27:39,16:27:39,1031,29,,,,8719.22,0
26913060,16:28:50,16:28:50,1032,30,,,,9219.92,0
26913060,16:29:47,16:29:47,5485,31,,,,9582.41,0
26913060,16:30:36,16:30:36,6309,32,,,,9847.43,0
26913060,16:32:55,16:32:55,2281,33,,,,10821.71,0
26913060,16:33:29,16:33:29,6561,34,,,,11035.14,0
26913060,16:35:00,16:35:00,9654,35,,,,11592.43,
26913060,16:37:00,16:37:00,557,36,,,,12166.02,0
26913060,16:39:15,16:39:15,3345,37,,,,12556.12,0
26913060,16:39:45,16:39:45,3346,38,,,,12718.9,0
26913060,16:40:41,16:40:41,3347,39,,,,12960.5,0
26913060,16:41:28,16:41:28,3348,40,,,,13186.64,0
26913060,16:42:13,16:42:13,3349,41,,,,13448.22,0
26913060,16:42:46,16:42:46,3350,42,,,,13581.76,0
26913060,16:43:44,16:43:44,3798,43,,,,13884.75,0
26913060,16:44:06,16:44:06,3799,44,,,,13992.86,0
26913060,16:44:54,16:44:54,88,45,,,,14239.07,0
26913060,16:45:29,16:45:29,89,46,,,,14446.61,0
26913060,16:46:06,16:46:06,90,47,,,,14642.59,0
26913060,16:46:37,16:46:37,91,48,,,,14774.9,0
26913060,16:48:22,16:48:22,5520,49,,,,15409.16,0
26913060,16:49:00,16:49:00,10159,50,,,,15649.42,
26913060,16:50:00,16:50:00,5520,51,,,,15852.28,
26913060,16:58:48,16:58:48,9486,52,,,,19725.69,0
26913060,17:00:19,17:00:19,10344,53,,,,20382.02,0
26913060,17:04:00,17:04:00,9944,54,,1,,22049.23,
26953020,14:53:00,14:53:00,10286,1,,,1,0,
26953020,14:53:27,14:53:27,7808,2,,,,274.79,0
26953020,14:54:36,14:54:36,5468,3,,,,1280.23,0
26953020,14:55:16,14:55:16,5469,4,,,,1787.29,0
26953020,14:55:53,14:55:53,5470,5,,,,2225.32,0
26953020,14:57:00,14:57:00,8350,6,,,,3117.15,
26953020,14:57:20,14:57:20,5472,7,,,,3261.87,0
26953020,14:58:02,14:58:02,1120,8,,,,3539,0
26953020,14:58:36,14:58:36,1121,9,,,,3739.34,0
26953020,14:59:14,14:59:14,1122,10,,,,4019.01,0
26953020,15:00:04,15:00:04,5473,11,,,,4354.51,0
26953020,15:00:28,15:00:28,5474,12,,,,4479.24,0
26953020,15:01:05,15:01:05,5475,13,,,,4710.99,0
26953020,15:02:36,15:02:36,5476,14,,,,5195.48,0
26953020,15:03:02,15:03:02,5477,15,,,,5331.67,0
26953020,15:03:43,15:03:43,5478,16,,,,5574.79,0
26953020,15:04:21,15:04:21,5479,17,,,,5810.61,0
26953020,15:04:58,15:04:58,1068,18,,,,6056.03,0
26953020,15:05:09,15:05:09,1069,19,,,,6148.74,0
26953020,15:05:26,15:05:26,1070,20,,,,6247.84,0
26953020,15:05:59,15:05:59,1071,21,,,,6472.93,0
26953020,15:06:53,15:06:53,1072,22,,,,6831.81,0
26953020,15:07:21,15:07:21,1073,23,,,,7021.17,0
26953020,15:08:00,15:08:00,1026,24,,,,7244.35,
26953020,15:08:44,15:08:44,1027,25,,,,7533.67,0
26953020,15:09:37,15:09:37,1028,26,,,,7815.08,0
26953020,15:10:14,15:10:14,1029,27,,,,7996.2,0
26953020,15:11:27,15:11:27,1030,28,,,,8460.74,0
26953020,15:12:15,15:12:15,1031,29,,,,8719.22,0
26953020,15:13:20,15:13:20,1032,30,,,,9219.92,0
26953020,15:14:13,15:14:13,5485,31,,,,9582.41,0
26953020,15:14:58,15:14:58,6309,32,,,,9847.43,0
26953020,15:17:06,15:17:06,2281,33,,,,10821.71,0
26953020,15:17:36,15:17:36,6561,34,,,,11035.14,0
26953020,15:19:00,15:19:00,9654,35,,,,11592.43,
26953020,15:21:00,15:21:00,557,36,,,,12166.02,0
26953020,15:23:15,15:23:15,3345,37,,,,12556.12,0
26953020,15:23:45,15:23:45,3346,38,,,,12718.9,0
26953020,15:24:41,15:24:41,3347,39,,,,12960.5,0
26953020,15:25:28,15:25:28,3348,40,,,,13186.64,0
26953020,15:26:13,15:26:13,3349,41,,,,13448.22,0
26953020,15:26:46,15:26:46,3350,42,,,,13581.76,0
26953020,15:27:44,15:27:44,3798,43,,,,13884.75,0
26953020,15:28:06,15:28:06,3799,44,,,,13992.86,0
26953020,15:28:54,15:28:54,88,45,,,,14239.07,0
26953020,15:29:29,15:29:29,89,46,,,,14446.61,0
26953020,15:30:06,15:30:06,90,47,,,,14642.59,0
26953020,15:30:37,15:30:37,91,48,,,,14774.9,0
26953020,15:32:22,15:32:22,5520,49,,,,15409.16,0
26953020,15:33:00,15:33:00,10159,50,,,,15649.42,
26953020,15:34:00,15:34:00,5520,51,,,,15852.28,
26953020,15:42:48,15:42:48,9486,52,,,,19725.69,0
26953020,15:44:19,15:44:19,10344,53,,,,20382.02,0
26953020,15:48:00,15:48:00,9944,54,,1,,22049.23,
26953030,14:53:00,14:53:00,10286,1,,,1,0,
26953030,14:53:27,14:53:27,7808,2,,,,274.79,0
26953030,14:54:36,14:54:36,5468,3,,,,1280.23,0
26953030,14:55:16,14:55:16,5469,4,,,,1787.29,0
26953030,14:55:53,14:55:53,5470,5,,,,2225.32,0
26953030,14:57:00,14:57:00,8350,6,,,,3117.15,
26953030,14:57:20,14:57:20,5472,7,,,,3261.87,0
26953030,14:58:02,14:58:02,1120,8,,,,3539,0
26953030,14:58:36,14:58:36,1121,9,,,,3739.34,0
26953030,14:59:14,14:59:14,1122,10,,,,4019.01,0
26953030,15:00:04,15:00:04,5473,11,,,,4354.51,0
26953030,15:00:28,15:00:28,5474,12,,,,4479.24,0
26953030,15:01:05,15:01:05,5475,13,,,,4710.99,0
26953030,15:02:36,15:02:36,5476,14,,,,5195.48,0
26953030,15:03:02,15:03:02,5477,15,,,,5331.67,0
26953030,15:03:43,15:03:43,5478,16,,,,5574.79,0
26953030,15:04:21,15:04:21,5479,17,,,,5810.61,0
26953030,15:04:58,15:04:58,1068,18,,,,6056.03,0
26953030,15:05:09,15:05:09,1069,19,,,,6148.74,0
26953030,15:05:26,15:05:26,1070,20,,,,6247.84,0
26953030,15:05:59,15:05:59,1071,21,,,,6472.93,0
26953030,15:06:53,15:06:53,1072,22,,,,6831.81,0
26953030,15:07:21,15:07:21,1073,23,,,,7021.17,0
26953030,15:08:00,15:08:00,1026,24,,,,7244.35,
26953030,15:08:44,15:08:44,1027,25,,,,7533.67,0
26953030,15:09:37,15:09:37,1028,26,,,,7815.08,0
26953030,15:10:14,15:10:14,1029,27,,,,7996.2,0
26953030,15:11:27,15:11:27,1030,28,,,,8460.74,0
26953030,15:12:15,15:12:15,1031,29,,,,8719.22,0
26953030,15:13:20,15:13:20,1032,30,,,,9219.92,0
26953030,15:14:13,15:14:13,5485,31,,,,9582.41,0
26953030,15:14:58,15:14:58,6309,32,,,,9847.43,0
26953030,15:17:06,15:17:06,2281,33,,,,10821.71,0
26953030,15:17:36,15:17:36,6561,34,,,,11035.14,0
26953030,15:19:00,15:19:00,9654,35,,,,11592.43,
26953030,15:21:00,15:21:00,557,36,,,,12166.02,0
26953030,15:23:15,15:23:15,3345,37,,,,12556.12,0
26953030,15:23:45,15:23:45,3346,38,,,,12718.9,0
26953030,15:24:41,15:24:41,3347,39,,,,12960.5,0
26953030,15:25:28,15:25:28,3348,40,,,,13186.64,0
26953030,15:26:13,15:26:13,3349,41,,,,13448.22,0
26953030,15:26:46,15:26:46,3350,42,,,,13581.76,0
26953030,15:27:44,15:27:44,3798,43,,,,13884.75,0
26953030,15:28:06,15:28:06,3799,44,,,,13992.86,0
26953030,15:28:54,15:28:54,88,45,,,,14239.07,0
26953030,15:29:29,15:29:29,89,46,,,,14446.61,0
26953030,15:30:06,15:30:06,90,47,,,,14642.59,0
26953030,15:30:37,15:30:37,91,48,,,,14774.9,0
26953030,15:32:22,15:32:22,5520,49,,,,15409.16,0
26953030,15:33:00,15:33:00,10159,50,,,,15649.42,
26953030,15:34:00,15:34:00,5520,51,,,,15852.28,
26953030,15:42:48,15:42:48,9486,52,,,,19725.69,0
26953030,15:44:19,15:44:19,10344,53,,,,20382.02,0
26953030,15:48:00,15:48:00,9944,54,,1,,22049.23,
26953040,14:53:00,14:53:00,10286,1,,,1,0,
26953040,14:53:27,14:53:27,7808,2,,,,274.79,0
26953040,14:54:36,14:54:36,5468,3,,,,1280.23,0
26953040,14:55:16,14:55:16,5469,4,,,,1787.29,0
26953040,14:55:53,14:55:53,5470,5,,,,2225.32,0
26953040,14:57:00,14:57:00,8350,6,,,,3117.15,
26953040,14:57:20,14:57:20,5472,7,,,,3261.87,0
26953040,14:58:02,14:58:02,1120,8,,,,3539,0
26953040,14:58:36,14:58:36,1121,9,,,,3739.34,0
26953040,14:59:14,14:59:14,1122,10,,,,4019.01,0
26953040,15:00:04,15:00:04,5473,11,,,,4354.51,0
26953040,15:00:28,15:00:28,5474,12,,,,4479.24,0
26953040,15:01:05,15:01:05,5475,13,,,,4710.99,0
26953040,15:02:36,15:02:36,5476,14,,,,5195.48,0
26953040,15:03:02,15:03:02,5477,15,,,,5331.67,0
26953040,15:03:43,15:03:43,5478,16,,,,5574.79,0
26953040,15:04:21,15:04:21,5479,17,,,,5810.61,0
26953040,15:04:58,15:04:58,1068,18,,,,6056.03,0
26953040,15:05:09,15:05:09,1069,19,,,,6148.74,0
26953040,15:05:26,15:05:26,1070,20,,,,6247.84,0
26953040,15:05:59,15:05:59,1071,21,,,,6472.93,0
26953040,15:06:53,15:06:53,1072,22,,,,6831.81,0
26953040,15:07:21,15:07:21,1073,23,,,,7021.17,0
26953040,15:08:00,15:08:00,1026,24,,,,7244.35,
26953040,15:08:44,15:08:44,1027,25,,,,7533.67,0
26953040,15:09:37,15:09:37,1028,26,,,,7815.08,0
26953040,15:10:14,15:10:14,1029,27,,,,7996.2,0
26953040,15:11:27,15:11:27,1030,28,,,,8460.74,0
26953040,15:12:15,15:12:15,1031,29,,,,8719.22,0
26953040,15:13:20,15:13:20,1032,30,,,,9219.92,0
26953040,15:14:13,15:14:13,5485,31,,,,9582.41,0
26953040,15:14:58,15:14:58,6309,32,,,,9847.43,0
26953040,15:17:06,15:17:06,2281,33,,,,10821.71,0
26953040,15:17:36,15:17:36,6561,34,,,,11035.14,0
26953040,15:19:00,15:19:00,9654,35,,,,11592.43,
26953040,15:21:00,15:21:00,557,36,,,,12166.02,0
26953040,15:23:15,15:23:15,3345,37,,,,12556.12,0
26953040,15:23:45,15:23:45,3346,38,,,,12718.9,0
26953040,15:24:41,15:24:41,3347,39,,,,12960.5,0
26953040,15:25:28,15:25:28,3348,40,,,,13186.64,0
26953040,15:26:13,15:26:13,3349,41,,,,13448.22,0
26953040,15:26:46,15:26:46,3350,42,,,,13581.76,0
26953040,15:27:44,15:27:44,3798,43,,,,13884.75,0
26953040,15:28:06,15:28:06,3799,44,,,,13992.86,0
26953040,15:28:54,15:28:54,88,45,,,,14239.07,0
26953040,15:29:29,15:29:29,89,46,,,,14446.61,0
26953040,15:30:06,15:30:06,90,47,,,,14642.59,0
26953040,15:30:37,15:30:37,91,48,,,,14774.9,0
26953040,15:32:22,15:32:22,5520,49,,,,15409.16,0
26953040,15:33:00,15:33:00,10159,50,,,,15649.42,
26953040,15:34:00,15:34:00,5520,51,,,,15852.28,
26953040,15:42:48,15:42:48,9486,52,,,,19725.69,0
26953040,15:44:19,15:44:19,10344,53,,,,20382.02,0
26953040,15:48:00,15:48:00,9944,54,,1,,22049.23,
26953050,14:53:00,14:53:00,10286,1,,,1,0,
26953050,14:53:27,14:53:27,7808,2,,,,274.79,0
26953050,14:54:36,14:54:36,5468,3,,,,1280.23,0
26953050,14:55:16,14:55:16,5469,4,,,,1787.29,0
26953050,14:55:53,14:55:53,5470,5,,,,2225.32,0
26953050,14:57:00,14:57:00,8350,6,,,,3117.15,
26953050,14:57:20,14:57:20,5472,7,,,,3261.87,0
26953050,14:58:02,14:58:02,1120,8,,,,3539,0
26953050,14:58:36,14:58:36,1121,9,,,,3739.34,0
26953050,14:59:14,14:59:14,1122,10,,,,4019.01,0
26953050,15:00:04,15:00:04,5473,11,,,,4354.51,0
26953050,15:00:28,15:00:28,5474,12,,,,4479.24,0
26953050,15:01:05,15:01:05,5475,13,,,,4710.99,0
26953050,15:02:36,15:02:36,5476,14,,,,5195.48,0
26953050,15:03:02,15:03:02,5477,15,,,,5331.67,0
26953050,15:03:43,15:03:43,5478,16,,,,5574.79,0
26953050,15:04:21,15:04:21,5479,17,,,,5810.61,0
26953050,15:04:58,15:04:58,1068,18,,,,6056.03,0
26953050,15:05:09,15:05:09,1069,19,,,,6148.74,0
26953050,15:05:26,15:05:26,1070,20,,,,6247.84,0
26953050,15:05:59,15:05:59,1071,21,,,,6472.93,0
26953050,15:06:53,15:06:53,1072,22,,,,6831.81,0
26953050,15:07:21,15:07:21,1073,23,,,,7021.17,0
26953050,15:08:00,15:08:00,1026,24,,,,7244.35,
26953050,15:08:44,15:08:44,1027,25,,,,7533.67,0
26953050,15:09:37,15:09:37,1028,26,,,,7815.08,0
26953050,15:10:14,15:10:14,1029,27,,,,7996.2,0
26953050,15:11:27,15:11:27,1030,28,,,,8460.74,0
26953050,15:12:15,15:12:15,1031,29,,,,8719.22,0
26953050,15:13:20,15:13:20,1032,30,,,,9219.92,0
26953050,15:14:13,15:14:13,5485,31,,,,9582.41,0
26953050,15:14:58,15:14:58,6309,32,,,,9847.43,0
26953050,15:17:06,15:17:06,2281,33,,,,10821.71,0
26953050,15:17:36,15:17:36,6561,34,,,,11035.14,0
26953050,15:19:00,15:19:00,9654,35,,,,11592.43,
26953050,15:21:00,15:21:00,557,36,,,,12166.02,0
26953050,15:23:15,15:23:15,3345,37,,,,12556.12,0
26953050,15:23:45,15:23:45,3346,38,,,,12718.9,0
26953050,15:24:41,15:24:41,3347,39,,,,12960.5,0
26953050,15:25:28,15:25:28,3348,40,,,,13186.64,0
26953050,15:26:13,15:26:13,3349,41,,,,13448.22,0
26953050,15:26:46,15:26:46,3350,42,,,,13581.76,0
26953050,15:27:44,15:27:44,3798,43,,,,13884.75,0
26953050,15:28:06,15:28:06,3799,44,,,,13992.86,0
26953050,15:28:54,15:28:54,88,45,,,,14239.07,0
26953050,15:29:29,15:29:29,89,46,,,,14446.61,0
26953050,15:30:06,15:30:06,90,47,,,,14642.59,0
26953050,15:30:37,15:30:37,91,48,,,,14774.9,0
26953050,15:32:22,15:32:22,5520,49,,,,15409.16,0
26953050,15:33:00,15:33:00,10159,50,,,,15649.42,
26953050,15:34:00,15:34:00,5520,51,,,,15852.28,
26953050,15:42:48,15:42:48,9486,52,,,,19725.69,0
26953050,15:44:19,15:44:19,10344,53,,,,20382.02,0
26953050,15:48:00,15:48:00,9944,54,,1,,22049.23,
26953060,14:53:00,14:53:00,10286,1,,,1,0,
26953060,14:53:27,14:53:27,7808,2,,,,274.79,0
26953060,14:54:36,14:54:36,5468,3,,,,1280.23,0
26953060,14:55:16,14:55:16,5469,4,,,,1787.29,0
26953060,14:55:53,14:55:53,5470,5,,,,2225.32,0
26953060,14:57:00,14:57:00,8350,6,,,,3117.15,
26953060,14:57:20,14:57:20,5472,7,,,,3261.87,0
26953060,14:58:02,14:58:02,1120,8,,,,3539,0
26953060,14:58:36,14:58:36,1121,9,,,,3739.34,0
26953060,14:59:14,14:59:14,1122,10,,,,4019.01,0
26953060,15:00:04,15:00:04,5473,11,,,,4354.51,0
26953060,15:00:28,15:00:28,5474,12,,,,4479.24,0
26953060,15:01:05,15:01:05,5475,13,,,,4710.99,0
26953060,15:02:36,15:02:36,5476,14,,,,5195.48,0
26953060,15:03:02,15:03:02,5477,15,,,,5331.67,0
26953060,15:03:43,15:03:43,5478,16,,,,5574.79,0
26953060,15:04:21,15:04:21,5479,17,,,,5810.61,0
26953060,15:04:58,15:04:58,1068,18,,,,6056.03,0
26953060,15:05:09,15:05:09,1069,19,,,,6148.74,0
26953060,15:05:26,15:05:26,1070,20,,,,6247.84,0
26953060,15:05:59,15:05:59,1071,21,,,,6472.93,0
26953060,15:06:53,15:06:53,1072,22,,,,6831.81,0
26953060,15:07:21,15:07:21,1073,23,,,,7021.17,0
26953060,15:08:00,15:08:00,1026,24,,,,7244.35,
26953060,15:08:44,15:08:44,1027,25,,,,7533.67,0
26953060,15:09:37,15:09:37,1028,26,,,,7815.08,0
26953060,15:10:14,15:10:14,1029,27,,,,7996.2,0
26953060,15:11:27,15:11:27,1030,28,,,,8460.74,0
26953060,15:12:15,15:12:15,1031,29,,,,8719.22,0
26953060,15:13:20,15:13:20,1032,30,,,,9219.92,0
26953060,15:14:13,15:14:13,5485,31,,,,9582.41,0
26953060,15:14:58,15:14:58,6309,32,,,,9847.43,0
26953060,15:17:06,15:17:06,2281,33,,,,10821.71,0
26953060,15:17:36,15:17:36,6561,34,,,,11035.14,0
26953060,15:19:00,15:19:00,9654,35,,,,11592.43,
26953060,15:21:00,15:21:00,557,36,,,,12166.02,0
26953060,15:23:15,15:23:15,3345,37,,,,12556.12,0
26953060,15:23:45,15:23:45,3346,38,,,,12718.9,0
26953060,15:24:41,15:24:41,3347,39,,,,12960.5,0
26953060,15:25:28,15:25:28,3348,40,,,,13186.64,0
26953060,15:26:13,15:26:13,3349,41,,,,13448.22,0
26953060,15:26:46,15:26:46,3350,42,,,,13581.76,0
26953060,15:27:44,15:27:44,3798,43,,,,13884.75,0
26953060,15:28:06,15:28:06,3799,44,,,,13992.86,0
26953060,15:28:54,15:28:54,88,45,,,,14239.07,0
26953060,15:29:29,15:29:29,89,46,,,,14446.61,0
26953060,15:30:06,15:30:06,90,47,,,,14642.59,0
26953060,15:30:37,15:30:37,91,48,,,,14774.9,0
26953060,15:32:22,15:32:22,5520,49,,,,15409.16,0
26953060,15:33:00,15:33:00,10159,50,,,,15649.42,
26953060,15:34:00,15:34:00,5520,51,,,,15852.28,
26953060,15:42:48,15:42:48,9486,52,,,,19725.69,0
26953060,15:44:19,15:44:19,10344,53,,,,20382.02,0
26953060,15:48:00,15:48:00,9944,54,,1,,22049.23,
2697100,12:51:00,12:51:00,10286,1,,,1,0,
2697100,12:51:27,12:51:27,7808,2,,,,274.79,0
2697100,12:52:36,12:52:36,5468,3,,,,1280.23,0
2697100,12:53:16,12:53:16,5469,4,,,,1787.29,0
2697100,12:53:53,12:53:53,5470,5,,,,2225.32,0
2697100,12:55:00,12:55:00,8350,6,,,,3117.15,
2697100,12:55:20,12:55:20,5472,7,,,,3261.87,0
2697100,12:56:02,12:56:02,1120,8,,,,3539,0
2697100,12:56:36,12:56:36,1121,9,,,,3739.34,0
2697100,12:57:14,12:57:14,1122,10,,,,4019.01,0
2697100,12:58:04,12:58:04,5473,11,,,,4354.51,0
2697100,12:58:28,12:58:28,5474,12,,,,4479.24,0
2697100,12:59:05,12:59:05,5475,13,,,,4710.99,0
2697100,13:00:36,13:00:36,5476,14,,,,5195.48,0
2697100,13:01:02,13:01:02,5477,15,,,,5331.67,0
2697100,13:01:43,13:01:43,5478,16,,,,5574.79,0
2697100,13:02:21,13:02:21,5479,17,,,,5810.61,0
2697100,13:02:58,13:02:58,1068,18,,,,6056.03,0
2697100,13:03:09,13:03:09,1069,19,,,,6148.74,0
2697100,13:03:26,13:03:26,1070,20,,,,6247.84,0
2697100,13:03:59,13:03:59,1071,21,,,,6472.93,0
2697100,13:04:53,13:04:53,1072,22,,,,6831.81,0
2697100,13:05:21,13:05:21,1073,23,,,,7021.17,0
2697100,13:06:00,13:06:00,1026,24,,,,7244.35,
2697100,13:06:40,13:06:40,1027,25,,,,7533.67,0
2697100,13:07:28,13:07:28,1028,26,,,,7815.08,0
2697100,13:08:01,13:08:01,1029,27,,,,7996.2,0
2697100,13:09:08,13:09:08,1030,28,,,,8460.74,0
2697100,13:09:52,13:09:52,1031,29,,,,8719.22,0
2697100,13:10:51,13:10:51,1032,30,,,,9219.92,0
2697100,13:11:39,13:11:39,5485,31,,,,9582.41,0
2697100,13:12:20,13:12:20,6309,32,,,,9847.43,0
2697100,13:14:16,13:14:16,2281,33,,,,10821.71,0
2697100,13:14:44,13:14:44,6561,34,,,,11035.14,0
2697100,13:16:00,13:16:00,9654,35,,,,11592.43,
2697100,13:17:51,13:17:51,557,36,,,,12166.02,0
2697100,13:19:57,13:19:57,3345,37,,,,12556.12,0
2697100,13:20:25,13:20:25,3346,38,,,,12718.9,0
2697100,13:21:16,13:21:16,3347,39,,,,12960.5,0
2697100,13:22:00,13:22:00,3348,40,,,,13186.64,0
2697100,13:22:42,13:22:42,3349,41,,,,13448.22,0
2697100,13:23:13,13:23:13,3350,42,,,,13581.76,0
2697100,13:24:06,13:24:06,3798,43,,,,13884.75,0
2697100,13:24:27,13:24:27,3799,44,,,,13992.86,0
2697100,13:25:11,13:25:11,88,45,,,,14239.07,0
2697100,13:25:44,13:25:44,89,46,,,,14446.61,0
2697100,13:26:19,13:26:19,90,47,,,,14642.59,0
2697100,13:26:47,13:26:47,91,48,,,,14774.9,0
2697100,13:28:25,13:28:25,5520,49,,,,15409.16,0
2697100,13:29:00,13:29:00,10159,50,,,,15649.42,
2697100,13:30:00,13:30:00,5520,51,,,,15852.28,
2697100,13:37:33,13:37:33,9486,52,,,,19725.69,0
2697100,13:38:50,13:38:50,10344,53,,,,20382.02,0
2697100,13:42:00,13:42:00,9944,54,,1,,22049.23,
27089110,20:05:00,20:05:00,10286,1,,,1,0,
27089110,20:05:28,20:05:28,7808,2,,,,274.77,0
27089110,20:06:38,20:06:38,5468,3,,,,1280.21,0
27089110,20:07:15,20:07:15,5469,4,,,,1787.16,0
27089110,20:07:52,20:07:52,5470,5,,,,2225.19,0
27089110,20:09:00,20:09:00,8350,6,,,,3117.02,
27089110,20:09:14,20:09:14,5472,7,,,,3261.74,0
27089110,20:09:45,20:09:45,1120,8,,,,3538.87,0
27089110,20:10:09,20:10:09,1121,9,,,,3739.21,0
27089110,20:10:37,20:10:37,1122,10,,,,4018.88,0
27089110,20:11:13,20:11:13,5473,11,,,,4354.38,0
27089110,20:11:30,20:11:30,5474,12,,,,4479.11,0
27089110,20:11:57,20:11:57,5475,13,,,,4710.86,0
27089110,20:13:02,20:13:02,5476,14,,,,5195.35,0
27089110,20:13:21,20:13:21,5477,15,,,,5331.54,0
27089110,20:13:50,20:13:50,5478,16,,,,5574.66,0
27089110,20:14:18,20:14:18,5479,17,,,,5810.48,0
27089110,20:14:45,20:14:45,1068,18,,,,6055.9,0
27089110,20:14:53,20:14:53,1069,19,,,,6148.61,0
27089110,20:15:05,20:15:05,1070,20,,,,6247.71,0
27089110,20:15:32,20:15:32,1071,21,,,,6487.41,0
27089110,20:16:10,20:16:10,1072,22,,,,6846.29,0
27089110,20:16:32,20:16:32,1073,23,,,,7035.67,0
27089110,20:17:00,20:17:00,1026,24,,,,7258.85,
27089110,20:17:36,20:17:36,1027,25,,,,7548.17,0
27089110,20:18:19,20:18:19,1028,26,,,,7829.58,0
27089110,20:18:49,20:18:49,1029,27,,,,8010.7,0
27089110,20:19:49,20:19:49,1030,28,,,,8475.24,0
27089110,20:20:29,20:20:29,1031,29,,,,8733.72,0
27089110,20:21:22,20:21:22,1032,30,,,,9234.42,0
27089110,20:22:05,20:22:05,5485,31,,,,9596.91,0
27089110,20:22:42,20:22:42,6309,32,,,,9861.93,0
27089110,20:24:26,20:24:26,2281,33,,,,10836.21,0
27089110,20:24:51,20:24:51,6561,34,,,,11049.64,0
27089110,20:26:00,20:26:00,9654,35,,,,11606.93,
27089110,20:27:48,20:27:48,557,36,,,,12180.52,0
27089110,20:29:50,20:29:50,3345,37,,,,12570.62,0
27089110,20:30:17,20:30:17,3346,38,,,,12733.4,0
27089110,20:31:06,20:31:06,3347,39,,,,12975,0
27089110,20:31:49,20:31:49,3348,40,,,,13201.14,0
27089110,20:32:30,20:32:30,3349,41,,,,13462.72,0
27089110,20:32:59,20:32:59,3350,42,,,,13596.26,0
27089110,20:33:51,20:33:51,3798,43,,,,13899.25,0
27089110,20:34:12,20:34:12,3799,44,,,,14007.36,0
27089110,20:34:54,20:34:54,88,45,,,,14253.57,0
27089110,20:35:26,20:35:26,89,46,,,,14461.11,0
27089110,20:35:58,20:35:58,90,47,,,,14657.94,0
27089110,20:36:22,20:36:22,91,48,,,,14790.24,0
27089110,20:38:00,20:38:00,5520,49,,,,15418.24,
27089110,20:39:00,20:39:00,10161,50,,,,15728.25,
27089110,20:49:00,20:49:00,2504,51,,,,20098.48,
27089110,20:51:40,20:51:40,10344,52,,,,21028.61,0
27089110,20:56:00,20:56:00,9944,53,,1,,22719.17,
27561100,13:54:00,13:54:00,10286,1,,,1,0,
27561100,13:54:27,13:54:27,7808,2,,,,274.79,0
27561100,13:55:36,13:55:36,5468,3,,,,1280.23,0
27561100,13:56:16,13:56:16,5469,4,,,,1787.29,0
27561100,13:56:53,13:56:53,5470,5,,,,2225.32,0
27561100,13:58:00,13:58:00,8350,6,,,,3117.15,
27561100,13:58:20,13:58:20,5472,7,,,,3261.87,0
27561100,13:59:02,13:59:02,1120,8,,,,3539,0
27561100,13:59:36,13:59:36,1121,9,,,,3739.34,0
27561100,14:00:14,14:00:14,1122,10,,,,4019.01,0
27561100,14:01:04,14:01:04,5473,11,,,,4354.51,0
27561100,14:01:28,14:01:28,5474,12,,,,4479.24,0
27561100,14:02:05,14:02:05,5475,13,,,,4710.99,0
27561100,14:03:36,14:03:36,5476,14,,,,5195.48,0
27561100,14:04:02,14:04:02,5477,15,,,,5331.67,0
27561100,14:04:43,14:04:43,5478,16,,,,5574.79,0
27561100,14:05:21,14:05:21,5479,17,,,,5810.61,0
27561100,14:05:58,14:05:58,1068,18,,,,6056.03,0
27561100,14:06:09,14:06:09,1069,19,,,,6148.74,0
27561100,14:06:26,14:06:26,1070,20,,,,6247.84,0
27561100,14:06:59,14:06:59,1071,21,,,,6472.93,0
27561100,14:07:53,14:07:53,1072,22,,,,6831.81,0
27561100,14:08:21,14:08:21,1073,23,,,,7021.17,0
27561100,14:09:00,14:09:00,1026,24,,,,7244.35,
27561100,14:09:40,14:09:40,1027,25,,,,7533.67,0
27561100,14:10:28,14:10:28,1028,26,,,,7815.08,0
27561100,14:11:01,14:11:01,1029,27,,,,7996.2,0
27561100,14:12:08,14:12:08,1030,28,,,,8460.74,0
27561100,14:12:52,14:12:52,1031,29,,,,8719.22,0
27561100,14:13:51,14:13:51,1032,30,,,,9219.92,0
27561100,14:14:39,14:14:39,5485,31,,,,9582.41,0
27561100,14:15:20,14:15:20,6309,32,,,,9847.43,0
27561100,14:17:16,14:17:16,2281,33,,,,10821.71,0
27561100,14:17:44,14:17:44,6561,34,,,,11035.14,0
27561100,14:19:00,14:19:00,9654,35,,,,11592.43,
27561100,14:20:51,14:20:51,557,36,,,,12166.02,0
27561100,14:22:57,14:22:57,3345,37,,,,12556.12,0
27561100,14:23:25,14:23:25,3346,38,,,,12718.9,0
27561100,14:24:16,14:24:16,3347,39,,,,12960.5,0
27561100,14:25:00,14:25:00,3348,40,,,,13186.64,0
27561100,14:25:42,14:25:42,3349,41,,,,13448.22,0
27561100,14:26:13,14:26:13,3350,42,,,,13581.76,0
27561100,14:27:06,14:27:06,3798,43,,,,13884.75,0
27561100,14:27:27,14:27:27,3799,44,,,,13992.86,0
27561100,14:28:11,14:28:11,88,45,,,,14239.07,0
27561100,14:28:44,14:28:44,89,46,,,,14446.61,0
27561100,14:29:19,14:29:19,90,47,,,,14642.59,0
27561100,14:29:47,14:29:47,91,48,,,,14774.9,0
27561100,14:31:25,14:31:25,5520,49,,,,15409.16,0
27561100,14:32:00,14:32:00,10159,50,,,,15649.42,
27561100,14:33:00,14:33:00,5520,51,,,,15852.28,
27561100,14:40:33,14:40:33,9486,52,,,,19725.69,0
27561100,14:41:50,14:41:50,10344,53,,,,20382.02,0
27561100,14:45:00,14:45:00,9944,54,,1,,22049.23,
27654090,08:00:00,08:00:00,9654,1,,,1,0,
27654090,08:01:54,08:01:54,557,2,,,,573.59,0
27654090,08:04:04,08:04:04,3345,3,,,,963.69,0
27654090,08:04:49,08:04:49,3346,4,,,,1145.73,0
27654090,08:05:42,08:05:42,3347,5,,,,1387.33,0
27654090,08:06:27,08:06:27,3348,6,,,,1613.47,0
27654090,08:07:10,08:07:10,3349,7,,,,1875.05,0
27654090,08:07:41,08:07:41,3350,8,,,,2008.59,0
27654090,08:08:36,08:08:36,3798,9,,,,2311.58,0
27654090,08:08:58,08:08:58,3799,10,,,,2419.69,0
27654090,08:09:43,08:09:43,88,11,,,,2665.9,0
27654090,08:10:17,08:10:17,89,12,,,,2873.44,0
27654090,08:10:50,08:10:50,90,13,,,,3070.27,0
27654090,08:11:17,08:11:17,91,14,,,,3202.57,0
27654090,08:13:00,08:13:00,5520,15,,,,3830.57,
27654090,08:14:00,08:14:00,10161,16,,,,4140.58,
27654090,08:24:00,08:24:00,2504,17,,,,8510.81,
27654090,08:26:30,08:26:30,10344,18,,,,9440.94,0
27654090,08:31:00,08:31:00,9944,19,,1,,11112.56,
27716110,11:05:00,11:05:00,10286,1,,,1,0,
27716110,11:05:28,11:05:28,7808,2,,,,274.77,0
27716110,11:06:38,11:06:38,5468,3,,,,1280.21,0
27716110,11:07:15,11:07:15,5469,4,,,,1787.16,0
27716110,11:07:52,11:07:52,5470,5,,,,2225.19,0
27716110,11:09:00,11:09:00,8350,6,,,,3117.02,
27716110,11:09:16,11:09:16,5472,7,,,,3261.74,0
27716110,11:09:51,11:09:51,1120,8,,,,3538.87,0
27716110,11:10:18,11:10:18,1121,9,,,,3739.21,0
27716110,11:10:49,11:10:49,1122,10,,,,4018.88,0
27716110,11:11:30,11:11:30,5473,11,,,,4354.38,0
27716110,11:11:49,11:11:49,5474,12,,,,4479.11,0
27716110,11:12:19,11:12:19,5475,13,,,,4710.86,0
27716110,11:13:33,11:13:33,5476,14,,,,5195.35,0
27716110,11:13:54,11:13:54,5477,15,,,,5331.54,0
27716110,11:14:27,11:14:27,5478,16,,,,5574.66,0
27716110,11:14:58,11:14:58,5479,17,,,,5810.48,0
27716110,11:15:28,11:15:28,1068,18,,,,6055.9,0
27716110,11:15:37,11:15:37,1069,19,,,,6148.61,0
27716110,11:15:51,11:15:51,1070,20,,,,6247.71,0
27716110,11:16:21,11:16:21,1071,21,,,,6487.41,0
27716110,11:17:04,11:17:04,1072,22,,,,6846.29,0
27716110,11:17:28,11:17:28,1073,23,,,,7035.67,0
27716110,11:18:00,11:18:00,1026,24,,,,7258.85,
27716110,11:18:40,11:18:40,1027,25,,,,7548.17,0
27716110,11:19:28,11:19:28,1028,26,,,,7829.58,0
27716110,11:20:01,11:20:01,1029,27,,,,8010.7,0
27716110,11:21:08,11:21:08,1030,28,,,,8475.24,0
27716110,11:21:52,11:21:52,1031,29,,,,8733.72,0
27716110,11:22:51,11:22:51,1032,30,,,,9234.42,0
27716110,11:23:39,11:23:39,5485,31,,,,9596.91,0
27716110,11:24:20,11:24:20,6309,32,,,,9861.93,0
27716110,11:26:16,11:26:16,2281,33,,,,10836.21,0
27716110,11:26:44,11:26:44,6561,34,,,,11049.64,0
27716110,11:28:00,11:28:00,9654,35,,,,11606.93,
27716110,11:29:57,11:29:57,557,36,,,,12180.52,0
27716110,11:32:09,11:32:09,3345,37,,,,12570.62,0
27716110,11:32:38,11:32:38,3346,38,,,,12733.4,0
27716110,11:33:32,11:33:32,3347,39,,,,12975,0
27716110,11:34:18,11:34:18,3348,40,,,,13201.14,0
27716110,11:35:03,11:35:03,3349,41,,,,13462.72,0
27716110,11:35:34,11:35:34,3350,42,,,,13596.26,0
27716110,11:36:31,11:36:31,3798,43,,,,13899.25,0
27716110,11:36:53,11:36:53,3799,44,,,,14007.36,0
27716110,11:37:39,11:37:39,88,45,,,,14253.57,0
27716110,11:38:13,11:38:13,89,46,,,,14461.11,0
27716110,11:38:47,11:38:47,90,47,,,,14657.94,0
27716110,11:39:14,11:39:14,91,48,,,,14790.24,0
27716110,11:41:00,11:41:00,5520,49,,,,15418.24,
27716110,11:42:00,11:42:00,10161,50,,,,15728.25,
27716110,11:52:00,11:52:00,2504,51,,,,20098.48,
27716110,11:55:03,11:55:03,10344,52,,,,21028.61,0
27716110,12:00:00,12:00:00,9944,53,,1,,22719.17,
27901110,06:32:00,06:32:00,9654,1,,,1,0,
27901110,06:33:54,06:33:54,557,2,,,,573.59,0
27901110,06:36:04,06:36:04,3345,3,,,,963.69,0
27901110,06:36:49,06:36:49,3346,4,,,,1145.73,0
27901110,06:37:42,06:37:42,3347,5,,,,1387.33,0
27901110,06:38:27,06:38:27,3348,6,,,,1613.47,0
27901110,06:39:10,06:39:10,3349,7,,,,1875.05,0
27901110,06:39:41,06:39:41,3350,8,,,,2008.59,0
27901110,06:40:36,06:40:36,3798,9,,,,2311.58,0
27901110,06:40:58,06:40:58,3799,10,,,,2419.69,0
27901110,06:41:43,06:41:43,88,11,,,,2665.9,0
27901110,06:42:17,06:42:17,89,12,,,,2873.44,0
27901110,06:42:50,06:42:50,90,13,,,,3070.27,0
27901110,06:43:17,06:43:17,91,14,,,,3202.57,0
27901110,06:45:00,06:45:00,5520,15,,,,3830.57,
27901110,06:46:00,06:46:00,10161,16,,,,4140.58,
27901110,06:56:00,06:56:00,2504,17,,,,8510.81,
27901110,06:58:30,06:58:30,10344,18,,,,9440.94,0
27901110,07:03:00,07:03:00,9944,19,,1,,11112.56,
27960070,17:05:00,17:05:00,10286,1,,,1,0,
27960070,17:05:28,17:05:28,7808,2,,,,274.77,0
27960070,17:06:38,17:06:38,5468,3,,,,1280.21,0
27960070,17:07:15,17:07:15,5469,4,,,,1787.16,0
27960070,17:07:52,17:07:52,5470,5,,,,2225.19,0
27960070,17:09:00,17:09:00,8350,6,,,,3117.02,
27960070,17:09:16,17:09:16,5472,7,,,,3261.74,0
27960070,17:09:51,17:09:51,1120,8,,,,3538.87,0
27960070,17:10:18,17:10:18,1121,9,,,,3739.21,0
27960070,17:10:49,17:10:49,1122,10,,,,4018.88,0
27960070,17:11:30,17:11:30,5473,11,,,,4354.38,0
27960070,17:11:49,17:11:49,5474,12,,,,4479.11,0
27960070,17:12:19,17:12:19,5475,13,,,,4710.86,0
27960070,17:13:33,17:13:33,5476,14,,,,5195.35,0
27960070,17:13:54,17:13:54,5477,15,,,,5331.54,0
27960070,17:14:27,17:14:27,5478,16,,,,5574.66,0
27960070,17:14:58,17:14:58,5479,17,,,,5810.48,0
27960070,17:15:28,17:15:28,1068,18,,,,6055.9,0
27960070,17:15:37,17:15:37,1069,19,,,,6148.61,0
27960070,17:15:51,17:15:51,1070,20,,,,6247.71,0
27960070,17:16:21,17:16:21,1071,21,,,,6487.41,0
27960070,17:17:04,17:17:04,1072,22,,,,6846.29,0
27960070,17:17:28,17:17:28,1073,23,,,,7035.67,0
27960070,17:18:00,17:18:00,1026,24,,,,7258.85,
27960070,17:18:40,17:18:40,1027,25,,,,7548.17,0
27960070,17:19:28,17:19:28,1028,26,,,,7829.58,0
27960070,17:20:01,17:20:01,1029,27,,,,8010.7,0
27960070,17:21:08,17:21:08,1030,28,,,,8475.24,0
27960070,17:21:52,17:21:52,1031,29,,,,8733.72,0
27960070,17:22:51,17:22:51,1032,30,,,,9234.42,0
27960070,17:23:39,17:23:39,5485,31,,,,9596.91,0
27960070,17:24:20,17:24:20,6309,32,,,,9861.93,0
27960070,17:26:16,17:26:16,2281,33,,,,10836.21,0
27960070,17:26:44,17:26:44,6561,34,,,,11049.64,0
27960070,17:28:00,17:28:00,9654,35,,,,11606.93,
27960070,17:29:57,17:29:57,557,36,,,,12180.52,0
27960070,17:32:09,17:32:09,3345,37,,,,12570.62,0
27960070,17:32:38,17:32:38,3346,38,,,,12733.4,0
27960070,17:33:32,17:33:32,3347,39,,,,12975,0
27960070,17:34:18,17:34:18,3348,40,,,,13201.14,0
27960070,17:35:03,17:35:03,3349,41,,,,13462.72,0
27960070,17:35:34,17:35:34,3350,42,,,,13596.26,0
27960070,17:36:31,17:36:31,3798,43,,,,13899.25,0
27960070,17:36:53,17:36:53,3799,44,,,,14007.36,0
27960070,17:37:39,17:37:39,88,45,,,,14253.57,0
27960070,17:38:13,17:38:13,89,46,,,,14461.11,0
27960070,17:38:47,17:38:47,90,47,,,,14657.94,0
27960070,17:39:14,17:39:14,91,48,,,,14790.24,0
27960070,17:41:00,17:41:00,5520,49,,,,15418.24,
27960070,17:42:00,17:42:00,10161,50,,,,15728.25,
27960070,17:52:00,17:52:00,2504,51,,,,20098.48,
27960070,17:55:03,17:55:03,10344,52,,,,21028.61,0
27960070,18:00:00,18:00:00,9944,53,,1,,22719.17,
28040100,10:51:00,10:51:00,10286,1,,,1,0,
28040100,10:51:27,10:51:27,7808,2,,,,274.79,0
28040100,10:52:36,10:52:36,5468,3,,,,1280.23,0
28040100,10:53:16,10:53:16,5469,4,,,,1787.29,0
28040100,10:53:53,10:53:53,5470,5,,,,2225.32,0
28040100,10:55:00,10:55:00,8350,6,,,,3117.15,
28040100,10:55:18,10:55:18,5472,7,,,,3261.87,0
28040100,10:55:57,10:55:57,1120,8,,,,3539,0
28040100,10:56:27,10:56:27,1121,9,,,,3739.34,0
28040100,10:57:02,10:57:02,1122,10,,,,4019.01,0
28040100,10:57:48,10:57:48,5473,11,,,,4354.51,0
28040100,10:58:09,10:58:09,5474,12,,,,4479.24,0
28040100,10:58:43,10:58:43,5475,13,,,,4710.99,0
28040100,11:00:05,11:00:05,5476,14,,,,5195.48,0
28040100,11:00:29,11:00:29,5477,15,,,,5331.67,0
28040100,11:01:06,11:01:06,5478,16,,,,5574.79,0
28040100,11:01:41,11:01:41,5479,17,,,,5810.61,0
28040100,11:02:15,11:02:15,1068,18,,,,6056.03,0
28040100,11:02:25,11:02:25,1069,19,,,,6148.74,0
28040100,11:02:40,11:02:40,1070,20,,,,6247.84,0
28040100,11:03:10,11:03:10,1071,21,,,,6472.93,0
28040100,11:03:59,11:03:59,1072,22,,,,6831.81,0
28040100,11:04:24,11:04:24,1073,23,,,,7021.17,0
28040100,11:05:00,11:05:00,1026,24,,,,7244.35,
28040100,11:05:36,11:05:36,1027,25,,,,7533.67,0
28040100,11:06:19,11:06:19,1028,26,,,,7815.08,0
28040100,11:06:49,11:06:49,1029,27,,,,7996.2,0
28040100,11:07:49,11:07:49,1030,28,,,,8460.74,0
28040100,11:08:29,11:08:29,1031,29,,,,8719.22,0
28040100,11:09:22,11:09:22,1032,30,,,,9219.92,0
28040100,11:10:05,11:10:05,5485,31,,,,9582.41,0
28040100,11:10:42,11:10:42,6309,32,,,,9847.43,0
28040100,11:12:26,11:12:26,2281,33,,,,10821.71,0
28040100,11:12:51,11:12:51,6561,34,,,,11035.14,0
28040100,11:14:00,11:14:00,9654,35,,,,11592.43,
28040100,11:15:51,11:15:51,557,36,,,,12166.02,0
28040100,11:17:57,11:17:57,3345,37,,,,12556.12,0
28040100,11:18:25,11:18:25,3346,38,,,,12718.9,0
28040100,11:19:16,11:19:16,3347,39,,,,12960.5,0
28040100,11:20:00,11:20:00,3348,40,,,,13186.64,0
28040100,11:20:42,11:20:42,3349,41,,,,13448.22,0
28040100,11:21:13,11:21:13,3350,42,,,,13581.76,0
28040100,11:22:06,11:22:06,3798,43,,,,13884.75,0
28040100,11:22:27,11:22:27,3799,44,,,,13992.86,0
28040100,11:23:11,11:23:11,88,45,,,,14239.07,0
28040100,11:23:44,11:23:44,89,46,,,,14446.61,0
28040100,11:24:19,11:24:19,90,47,,,,14642.59,0
28040100,11:24:47,11:24:47,91,48,,,,14774.9,0
28040100,11:26:25,11:26:25,5520,49,,,,15409.16,0
28040100,11:27:00,11:27:00,10159,50,,,,15649.42,
28040100,11:28:00,11:28:00,5520,51,,,,15852.28,
28040100,11:34:55,11:34:55,9486,52,,,,19725.69,0
28040100,11:36:06,11:36:06,10344,53,,,,20382.02,0
28040100,11:39:00,11:39:00,9944,54,,1,,22049.23,
28071090,08:30:00,08:30:00,9654,1,,,1,0,
28071090,08:31:54,08:31:54,557,2,,,,573.59,0
28071090,08:34:04,08:34:04,3345,3,,,,963.69,0
28071090,08:34:49,08:34:49,3346,4,,,,1145.73,0
28071090,08:35:42,08:35:42,3347,5,,,,1387.33,0
28071090,08:36:27,08:36:27,3348,6,,,,1613.47,0
28071090,08:37:10,08:37:10,3349,7,,,,1875.05,0
28071090,08:37:41,08:37:41,3350,8,,,,2008.59,0
28071090,08:38:36,08:38:36,3798,9,,,,2311.58,0
28071090,08:38:58,08:38:58,3799,10,,,,2419.69,0
28071090,08:39:43,08:39:43,88,11,,,,2665.9,0
28071090,08:40:17,08:40:17,89,12,,,,2873.44,0
28071090,08:40:50,08:40:50,90,13,,,,3070.27,0
28071090,08:41:17,08:41:17,91,14,,,,3202.57,0
28071090,08:43:00,08:43:00,5520,15,,,,3830.57,
28071090,08:44:00,08:44:00,10161,16,,,,4140.58,
28071090,08:54:00,08:54:00,2504,17,,,,8510.81,
28071090,08:56:30,08:56:30,10344,18,,,,9440.94,0
28071090,09:01:00,09:01:00,9944,19,,1,,11112.56,
28244110,06:02:00,06:02:00,9654,1,,,1,0,
28244110,06:03:54,06:03:54,557,2,,,,573.59,0
28244110,06:06:04,06:06:04,3345,3,,,,963.69,0
28244110,06:06:49,06:06:49,3346,4,,,,1145.73,0
28244110,06:07:42,06:07:42,3347,5,,,,1387.33,0
28244110,06:08:27,06:08:27,3348,6,,,,1613.47,0
28244110,06:09:10,06:09:10,3349,7,,,,1875.05,0
28244110,06:09:41,06:09:41,3350,8,,,,2008.59,0
28244110,06:10:36,06:10:36,3798,9,,,,2311.58,0
28244110,06:10:58,06:10:58,3799,10,,,,2419.69,0
28244110,06:11:43,06:11:43,88,11,,,,2665.9,0
28244110,06:12:17,06:12:17,89,12,,,,2873.44,0
28244110,06:12:50,06:12:50,90,13,,,,3070.27,0
28244110,06:13:17,06:13:17,91,14,,,,3202.57,0
28244110,06:15:00,06:15:00,5520,15,,,,3830.57,
28244110,06:16:00,06:16:00,10161,16,,,,4140.58,
28244110,06:26:00,06:26:00,2504,17,,,,8510.81,
28244110,06:28:30,06:28:30,10344,18,,,,9440.94,0
28244110,06:33:00,06:33:00,9944,19,,1,,11112.56,
28611100,21:50:00,21:50:00,10286,1,,,1,0,
28611100,21:50:21,21:50:21,7808,2,,,,274.77,0
28611100,21:51:13,21:51:13,5468,3,,,,1280.21,0
28611100,21:51:41,21:51:41,5469,4,,,,1787.16,0
28611100,21:52:09,21:52:09,5470,5,,,,2225.19,0
28611100,21:53:00,21:53:00,8350,6,,,,3117.02,
28611100,21:53:14,21:53:14,5472,7,,,,3261.74,0
28611100,21:53:45,21:53:45,1120,8,,,,3538.87,0
28611100,21:54:09,21:54:09,1121,9,,,,3739.21,0
28611100,21:54:37,21:54:37,1122,10,,,,4018.88,0
28611100,21:55:13,21:55:13,5473,11,,,,4354.38,0
28611100,21:55:30,21:55:30,5474,12,,,,4479.11,0
28611100,21:55:57,21:55:57,5475,13,,,,4710.86,0
28611100,21:57:02,21:57:02,5476,14,,,,5195.35,0
28611100,21:57:21,21:57:21,5477,15,,,,5331.54,0
28611100,21:57:50,21:57:50,5478,16,,,,5574.66,0
28611100,21:58:18,21:58:18,5479,17,,,,5810.48,0
28611100,21:58:45,21:58:45,1068,18,,,,6055.9,0
28611100,21:58:53,21:58:53,1069,19,,,,6148.61,0
28611100,21:59:05,21:59:05,1070,20,,,,6247.71,0
28611100,21:59:32,21:59:32,1071,21,,,,6487.41,0
28611100,22:00:10,22:00:10,1072,22,,,,6846.29,0
28611100,22:00:32,22:00:32,1073,23,,,,7035.67,0
28611100,22:01:00,22:01:00,1026,24,,,,7258.85,
28611100,22:01:32,22:01:32,1027,25,,,,7548.17,0
28611100,22:02:10,22:02:10,1028,26,,,,7829.58,0
28611100,22:02:37,22:02:37,1029,27,,,,8010.7,0
28611100,22:03:30,22:03:30,1030,28,,,,8475.24,0
28611100,22:04:06,22:04:06,1031,29,,,,8733.72,0
28611100,22:04:53,22:04:53,1032,30,,,,9234.42,0
28611100,22:05:31,22:05:31,5485,31,,,,9596.91,0
28611100,22:06:04,22:06:04,6309,32,,,,9861.93,0
28611100,22:07:37,22:07:37,2281,33,,,,10836.21,0
28611100,22:07:59,22:07:59,6561,34,,,,11049.64,0
28611100,22:09:00,22:09:00,9654,35,,,,11606.93,
28611100,22:10:48,22:10:48,557,36,,,,12180.52,0
28611100,22:12:50,22:12:50,3345,37,,,,12570.62,0
28611100,22:13:17,22:13:17,3346,38,,,,12733.4,0
28611100,22:14:06,22:14:06,3347,39,,,,12975,0
28611100,22:14:49,22:14:49,3348,40,,,,13201.14,0
28611100,22:15:30,22:15:30,3349,41,,,,13462.72,0
28611100,22:15:59,22:15:59,3350,42,,,,13596.26,0
28611100,22:16:51,22:16:51,3798,43,,,,13899.25,0
28611100,22:17:12,22:17:12,3799,44,,,,14007.36,0
28611100,22:17:54,22:17:54,88,45,,,,14253.57,0
28611100,22:18:26,22:18:26,89,46,,,,14461.11,0
28611100,22:18:58,22:18:58,90,47,,,,14657.94,0
28611100,22:19:22,22:19:22,91,48,,,,14790.24,0
28611100,22:21:00,22:21:00,5520,49,,,,15418.24,
28611100,22:22:00,22:22:00,10161,50,,,,15728.25,
28611100,22:31:00,22:31:00,2504,51,,,,20098.48,
28611100,22:33:17,22:33:17,10344,52,,,,21028.61,0
28611100,22:37:00,22:37:00,9944,53,,1,,22719.17,
28849020,17:26:00,17:26:00,10286,1,,,1,0,
28849020,17:26:27,17:26:27,7808,2,,,,274.79,0
28849020,17:27:36,17:27:36,5468,3,,,,1280.23,0
28849020,17:28:16,17:28:16,5469,4,,,,1787.29,0
28849020,17:28:53,17:28:53,5470,5,,,,2225.32,0
28849020,17:30:00,17:30:00,8350,6,,,,3117.15,
28849020,17:30:18,17:30:18,5472,7,,,,3261.87,0
28849020,17:30:57,17:30:57,1120,8,,,,3539,0
28849020,17:31:27,17:31:27,1121,9,,,,3739.34,0
28849020,17:32:02,17:32:02,1122,10,,,,4019.01,0
28849020,17:32:48,17:32:48,5473,11,,,,4354.51,0
28849020,17:33:09,17:33:09,5474,12,,,,4479.24,0
28849020,17:33:43,17:33:43,5475,13,,,,4710.99,0
28849020,17:35:05,17:35:05,5476,14,,,,5195.48,0
28849020,17:35:29,17:35:29,5477,15,,,,5331.67,0
28849020,17:36:06,17:36:06,5478,16,,,,5574.79,0
28849020,17:36:41,17:36:41,5479,17,,,,5810.61,0
28849020,17:37:15,17:37:15,1068,18,,,,6056.03,0
28849020,17:37:25,17:37:25,1069,19,,,,6148.74,0
28849020,17:37:40,17:37:40,1070,20,,,,6247.84,0
28849020,17:38:10,17:38:10,1071,21,,,,6472.93,0
28849020,17:38:59,17:38:59,1072,22,,,,6831.81,0
28849020,17:39:24,17:39:24,1073,23,,,,7021.17,0
28849020,17:40:00,17:40:00,1026,24,,,,7244.35,
28849020,17:40:44,17:40:44,1027,25,,,,7533.67,0
28849020,17:41:37,17:41:37,1028,26,,,,7815.08,0
28849020,17:42:14,17:42:14,1029,27,,,,7996.2,0
28849020,17:43:27,17:43:27,1030,28,,,,8460.74,0
28849020,17:44:15,17:44:15,1031,29,,,,8719.22,0
28849020,17:45:20,17:45:20,1032,30,,,,9219.92,0
28849020,17:46:13,17:46:13,5485,31,,,,9582.41,0
28849020,17:46:58,17:46:58,6309,32,,,,9847.43,0
28849020,17:49:06,17:49:06,2281,33,,,,10821.71,0
28849020,17:49:36,17:49:36,6561,34,,,,11035.14,0
28849020,17:51:00,17:51:00,9654,35,,,,11592.43,
28849020,17:53:00,17:53:00,557,36,,,,12166.02,0
28849020,17:55:15,17:55:15,3345,37,,,,12556.12,0
28849020,17:55:45,17:55:45,3346,38,,,,12718.9,0
28849020,17:56:41,17:56:41,3347,39,,,,12960.5,0
28849020,17:57:28,17:57:28,3348,40,,,,13186.64,0
28849020,17:58:13,17:58:13,3349,41,,,,13448.22,0
28849020,17:58:46,17:58:46,3350,42,,,,13581.76,0
28849020,17:59:44,17:59:44,3798,43,,,,13884.75,0
28849020,18:00:06,18:00:06,3799,44,,,,13992.86,0
28849020,18:00:54,18:00:54,88,45,,,,14239.07,0
28849020,18:01:29,18:01:29,89,46,,,,14446.61,0
28849020,18:02:06,18:02:06,90,47,,,,14642.59,0
28849020,18:02:37,18:02:37,91,48,,,,14774.9,0
28849020,18:04:22,18:04:22,5520,49,,,,15409.16,0
28849020,18:05:00,18:05:00,10159,50,,,,15649.42,
28849020,18:06:00,18:06:00,5520,51,,,,15852.28,
28849020,18:13:33,18:13:33,9486,52,,,,19725.69,0
28849020,18:14:50,18:14:50,10344,53,,,,20382.02,0
28849020,18:18:00,18:18:00,9944,54,,1,,22049.23,
28849030,17:26:00,17:26:00,10286,1,,,1,0,
28849030,17:26:27,17:26:27,7808,2,,,,274.79,0
28849030,17:27:36,17:27:36,5468,3,,,,1280.23,0
28849030,17:28:16,17:28:16,5469,4,,,,1787.29,0
28849030,17:28:53,17:28:53,5470,5,,,,2225.32,0
28849030,17:30:00,17:30:00,8350,6,,,,3117.15,
28849030,17:30:18,17:30:18,5472,7,,,,3261.87,0
28849030,17:30:57,17:30:57,1120,8,,,,3539,0
28849030,17:31:27,17:31:27,1121,9,,,,3739.34,0
28849030,17:32:02,17:32:02,1122,10,,,,4019.01,0
28849030,17:32:48,17:32:48,5473,11,,,,4354.51,0
28849030,17:33:09,17:33:09,5474,12,,,,4479.24,0
28849030,17:33:43,17:33:43,5475,13,,,,4710.99,0
28849030,17:35:05,17:35:05,5476,14,,,,5195.48,0
28849030,17:35:29,17:35:29,5477,15,,,,5331.67,0
28849030,17:36:06,17:36:06,5478,16,,,,5574.79,0
28849030,17:36:41,17:36:41,5479,17,,,,5810.61,0
28849030,17:37:15,17:37:15,1068,18,,,,6056.03,0
28849030,17:37:25,17:37:25,1069,19,,,,6148.74,0
28849030,17:37:40,17:37:40,1070,20,,,,6247.84,0
28849030,17:38:10,17:38:10,1071,21,,,,6472.93,0
28849030,17:38:59,17:38:59,1072,22,,,,6831.81,0
28849030,17:39:24,17:39:24,1073,23,,,,7021.17,0
28849030,17:40:00,17:40:00,1026,24,,,,7244.35,
28849030,17:40:44,17:40:44,1027,25,,,,7533.67,0
28849030,17:41:37,17:41:37,1028,26,,,,7815.08,0
28849030,17:42:14,17:42:14,1029,27,,,,7996.2,0
28849030,17:43:27,17:43:27,1030,28,,,,8460.74,0
28849030,17:44:15,17:44:15,1031,29,,,,8719.22,0
28849030,17:45:20,17:45:20,1032,30,,,,9219.92,0
28849030,17:46:13,17:46:13,5485,31,,,,9582.41,0
28849030,17:46:58,17:46:58,6309,32,,,,9847.43,0
28849030,17:49:06,17:49:06,2281,33,,,,10821.71,0
28849030,17:49:36,17:49:36,6561,34,,,,11035.14,0
28849030,17:51:00,17:51:00,9654,35,,,,11592.43,
28849030,17:53:00,17:53:00,557,36,,,,12166.02,0
28849030,17:55:15,17:55:15,3345,37,,,,12556.12,0
28849030,17:55:45,17:55:45,3346,38,,,,12718.9,0
28849030,17:56:41,17:56:41,3347,39,,,,12960.5,0
28849030,17:57:28,17:57:28,3348,40,,,,13186.64,0
28849030,17:58:13,17:58:13,3349,41,,,,13448.22,0
28849030,17:58:46,17:58:46,3350,42,,,,13581.76,0
28849030,17:59:44,17:59:44,3798,43,,,,13884.75,0
28849030,18:00:06,18:00:06,3799,44,,,,13992.86,0
28849030,18:00:54,18:00:54,88,45,,,,14239.07,0
28849030,18:01:29,18:01:29,89,46,,,,14446.61,0
28849030,18:02:06,18:02:06,90,47,,,,14642.59,0
28849030,18:02:37,18:02:37,91,48,,,,14774.9,0
28849030,18:04:22,18:04:22,5520,49,,,,15409.16,0
28849030,18:05:00,18:05:00,10159,50,,,,15649.42,
28849030,18:06:00,18:06:00,5520,51,,,,15852.28,
28849030,18:13:33,18:13:33,9486,52,,,,19725.69,0
28849030,18:14:50,18:14:50,10344,53,,,,20382.02,0
28849030,18:18:00,18:18:00,9944,54,,1,,22049.23,
28849040,17:26:00,17:26:00,10286,1,,,1,0,
28849040,17:26:27,17:26:27,7808,2,,,,274.79,0
28849040,17:27:36,17:27:36,5468,3,,,,1280.23,0
28849040,17:28:16,17:28:16,5469,4,,,,1787.29,0
28849040,17:28:53,17:28:53,5470,5,,,,2225.32,0
28849040,17:30:00,17:30:00,8350,6,,,,3117.15,
28849040,17:30:18,17:30:18,5472,7,,,,3261.87,0
28849040,17:30:57,17:30:57,1120,8,,,,3539,0
28849040,17:31:27,17:31:27,1121,9,,,,3739.34,0
28849040,17:32:02,17:32:02,1122,10,,,,4019.01,0
28849040,17:32:48,17:32:48,5473,11,,,,4354.51,0
28849040,17:33:09,17:33:09,5474,12,,,,4479.24,0
28849040,17:33:43,17:33:43,5475,13,,,,4710.99,0
28849040,17:35:05,17:35:05,5476,14,,,,5195.48,0
28849040,17:35:29,17:35:29,5477,15,,,,5331.67,0
28849040,17:36:06,17:36:06,5478,16,,,,5574.79,0
28849040,17:36:41,17:36:41,5479,17,,,,5810.61,0
28849040,17:37:15,17:37:15,1068,18,,,,6056.03,0
28849040,17:37:25,17:37:25,1069,19,,,,6148.74,0
28849040,17:37:40,17:37:40,1070,20,,,,6247.84,0
28849040,17:38:10,17:38:10,1071,21,,,,6472.93,0
28849040,17:38:59,17:38:59,1072,22,,,,6831.81,0
28849040,17:39:24,17:39:24,1073,23,,,,7021.17,0
28849040,17:40:00,17:40:00,1026,24,,,,7244.35,
28849040,17:40:44,17:40:44,1027,25,,,,7533.67,0
28849040,17:41:37,17:41:37,1028,26,,,,7815.08,0
28849040,17:42:14,17:42:14,1029,27,,,,7996.2,0
28849040,17:43:27,17:43:27,1030,28,,,,8460.74,0
28849040,17:44:15,17:44:15,1031,29,,,,8719.22,0
28849040,17:45:20,17:45:20,1032,30,,,,9219.92,0
28849040,17:46:13,17:46:13,5485,31,,,,9582.41,0
28849040,17:46:58,17:46:58,6309,32,,,,9847.43,0
28849040,17:49:06,17:49:06,2281,33,,,,10821.71,0
28849040,17:49:36,17:49:36,6561,34,,,,11035.14,0
28849040,17:51:00,17:51:00,9654,35,,,,11592.43,
28849040,17:53:00,17:53:00,557,36,,,,12166.02,0
28849040,17:55:15,17:55:15,3345,37,,,,12556.12,0
28849040,17:55:45,17:55:45,3346,38,,,,12718.9,0
28849040,17:56:41,17:56:41,3347,39,,,,12960.5,0
28849040,17:57:28,17:57:28,3348,40,,,,13186.64,0
28849040,17:58:13,17:58:13,3349,41,,,,13448.22,0
28849040,17:58:46,17:58:46,3350,42,,,,13581.76,0
28849040,17:59:44,17:59:44,3798,43,,,,13884.75,0
28849040,18:00:06,18:00:06,3799,44,,,,13992.86,0
28849040,18:00:54,18:00:54,88,45,,,,14239.07,0
28849040,18:01:29,18:01:29,89,46,,,,14446.61,0
28849040,18:02:06,18:02:06,90,47,,,,14642.59,0
28849040,18:02:37,18:02:37,91,48,,,,14774.9,0
28849040,18:04:22,18:04:22,5520,49,,,,15409.16,0
28849040,18:05:00,18:05:00,10159,50,,,,15649.42,
28849040,18:06:00,18:06:00,5520,51,,,,15852.28,
28849040,18:13:33,18:13:33,9486,52,,,,19725.69,0
28849040,18:14:50,18:14:50,10344,53,,,,20382.02,0
28849040,18:18:00,18:18:00,9944,54,,1,,22049.23,
28849050,17:26:00,17:26:00,10286,1,,,1,0,
28849050,17:26:27,17:26:27,7808,2,,,,274.79,0
28849050,17:27:36,17:27:36,5468,3,,,,1280.23,0
28849050,17:28:16,17:28:16,5469,4,,,,1787.29,0
28849050,17:28:53,17:28:53,5470,5,,,,2225.32,0
28849050,17:30:00,17:30:00,8350,6,,,,3117.15,
28849050,17:30:18,17:30:18,5472,7,,,,3261.87,0
28849050,17:30:57,17:30:57,1120,8,,,,3539,0
28849050,17:31:27,17:31:27,1121,9,,,,3739.34,0
28849050,17:32:02,17:32:02,1122,10,,,,4019.01,0
28849050,17:32:48,17:32:48,5473,11,,,,4354.51,0
28849050,17:33:09,17:33:09,5474,12,,,,4479.24,0
28849050,17:33:43,17:33:43,5475,13,,,,4710.99,0
28849050,17:35:05,17:35:05,5476,14,,,,5195.48,0
28849050,17:35:29,17:35:29,5477,15,,,,5331.67,0
28849050,17:36:06,17:36:06,5478,16,,,,5574.79,0
28849050,17:36:41,17:36:41,5479,17,,,,5810.61,0
28849050,17:37:15,17:37:15,1068,18,,,,6056.03,0
28849050,17:37:25,17:37:25,1069,19,,,,6148.74,0
28849050,17:37:40,17:37:40,1070,20,,,,6247.84,0
28849050,17:38:10,17:38:10,1071,21,,,,6472.93,0
28849050,17:38:59,17:38:59,1072,22,,,,6831.81,0
28849050,17:39:24,17:39:24,1073,23,,,,7021.17,0
28849050,17:40:00,17:40:00,1026,24,,,,7244.35,
28849050,17:40:44,17:40:44,1027,25,,,,7533.67,0
28849050,17:41:37,17:41:37,1028,26,,,,7815.08,0
28849050,17:42:14,17:42:14,1029,27,,,,7996.2,0
28849050,17:43:27,17:43:27,1030,28,,,,8460.74,0
28849050,17:44:15,17:44:15,1031,29,,,,8719.22,0
28849050,17:45:20,17:45:20,1032,30,,,,9219.92,0
28849050,17:46:13,17:46:13,5485,31,,,,9582.41,0
28849050,17:46:58,17:46:58,6309,32,,,,9847.43,0
28849050,17:49:06,17:49:06,2281,33,,,,10821.71,0
28849050,17:49:36,17:49:36,6561,34,,,,11035.14,0
28849050,17:51:00,17:51:00,9654,35,,,,11592.43,
28849050,17:53:00,17:53:00,557,36,,,,12166.02,0
28849050,17:55:15,17:55:15,3345,37,,,,12556.12,0
28849050,17:55:45,17:55:45,3346,38,,,,12718.9,0
28849050,17:56:41,17:56:41,3347,39,,,,12960.5,0
28849050,17:57:28,17:57:28,3348,40,,,,13186.64,0
28849050,17:58:13,17:58:13,3349,41,,,,13448.22,0
28849050,17:58:46,17:58:46,3350,42,,,,13581.76,0
28849050,17:59:44,17:59:44,3798,43,,,,13884.75,0
28849050,18:00:06,18:00:06,3799,44,,,,13992.86,0
28849050,18:00:54,18:00:54,88,45,,,,14239.07,0
28849050,18:01:29,18:01:29,89,46,,,,14446.61,0
28849050,18:02:06,18:02:06,90,47,,,,14642.59,0
28849050,18:02:37,18:02:37,91,48,,,,14774.9,0
28849050,18:04:22,18:04:22,5520,49,,,,15409.16,0
28849050,18:05:00,18:05:00,10159,50,,,,15649.42,
28849050,18:06:00,18:06:00,5520,51,,,,15852.28,
28849050,18:13:33,18:13:33,9486,52,,,,19725.69,0
28849050,18:14:50,18:14:50,10344,53,,,,20382.02,0
28849050,18:18:00,18:18:00,9944,54,,1,,22049.23,
28849060,17:26:00,17:26:00,10286,1,,,1,0,
28849060,17:26:27,17:26:27,7808,2,,,,274.79,0
28849060,17:27:36,17:27:36,5468,3,,,,1280.23,0
28849060,17:28:16,17:28:16,5469,4,,,,1787.29,0
28849060,17:28:53,17:28:53,5470,5,,,,2225.32,0
28849060,17:30:00,17:30:00,8350,6,,,,3117.15,
28849060,17:30:18,17:30:18,5472,7,,,,3261.87,0
28849060,17:30:57,17:30:57,1120,8,,,,3539,0
28849060,17:31:27,17:31:27,1121,9,,,,3739.34,0
28849060,17:32:02,17:32:02,1122,10,,,,4019.01,0
28849060,17:32:48,17:32:48,5473,11,,,,4354.51,0
28849060,17:33:09,17:33:09,5474,12,,,,4479.24,0
28849060,17:33:43,17:33:43,5475,13,,,,4710.99,0
28849060,17:35:05,17:35:05,5476,14,,,,5195.48,0
28849060,17:35:29,17:35:29,5477,15,,,,5331.67,0
28849060,17:36:06,17:36:06,5478,16,,,,5574.79,0
28849060,17:36:41,17:36:41,5479,17,,,,5810.61,0
28849060,17:37:15,17:37:15,1068,18,,,,6056.03,0
28849060,17:37:25,17:37:25,1069,19,,,,6148.74,0
28849060,17:37:40,17:37:40,1070,20,,,,6247.84,0
28849060,17:38:10,17:38:10,1071,21,,,,6472.93,0
28849060,17:38:59,17:38:59,1072,22,,,,6831.81,0
28849060,17:39:24,17:39:24,1073,23,,,,7021.17,0
28849060,17:40:00,17:40:00,1026,24,,,,7244.35,
28849060,17:40:44,17:40:44,1027,25,,,,7533.67,0
28849060,17:41:37,17:41:37,1028,26,,,,7815.08,0
28849060,17:42:14,17:42:14,1029,27,,,,7996.2,0
28849060,17:43:27,17:43:27,1030,28,,,,8460.74,0
28849060,17:44:15,17:44:15,1031,29,,,,8719.22,0
28849060,17:45:20,17:45:20,1032,30,,,,9219.92,0
28849060,17:46:13,17:46:13,5485,31,,,,9582.41,0
28849060,17:46:58,17:46:58,6309,32,,,,9847.43,0
28849060,17:49:06,17:49:06,2281,33,,,,10821.71,0
28849060,17:49:36,17:49:36,6561,34,,,,11035.14,0
28849060,17:51:00,17:51:00,9654,35,,,,11592.43,
28849060,17:53:00,17:53:00,557,36,,,,12166.02,0
28849060,17:55:15,17:55:15,3345,37,,,,12556.12,0
28849060,17:55:45,17:55:45,3346,38,,,,12718.9,0
28849060,17:56:41,17:56:41,3347,39,,,,12960.5,0
28849060,17:57:28,17:57:28,3348,40,,,,13186.64,0
28849060,17:58:13,17:58:13,3349,41,,,,13448.22,0
28849060,17:58:46,17:58:46,3350,42,,,,13581.76,0
28849060,17:59:44,17:59:44,3798,43,,,,13884.75,0
28849060,18:00:06,18:00:06,3799,44,,,,13992.86,0
28849060,18:00:54,18:00:54,88,45,,,,14239.07,0
28849060,18:01:29,18:01:29,89,46,,,,14446.61,0
28849060,18:02:06,18:02:06,90,47,,,,14642.59,0
28849060,18:02:37,18:02:37,91,48,,,,14774.9,0
28849060,18:04:22,18:04:22,5520,49,,,,15409.16,0
28849060,18:05:00,18:05:00,10159,50,,,,15649.42,
28849060,18:06:00,18:06:00,5520,51,,,,15852.28,
28849060,18:13:33,18:13:33,9486,52,,,,19725.69,0
28849060,18:14:50,18:14:50,10344,53,,,,20382.02,0
28849060,18:18:00,18:18:00,9944,54,,1,,22049.23,
28893070,06:32:00,06:32:00,9654,1,,,1,0,
28893070,06:33:54,06:33:54,557,2,,,,573.59,0
28893070,06:36:04,06:36:04,3345,3,,,,963.69,0
28893070,06:36:49,06:36:49,3346,4,,,,1145.73,0
28893070,06:37:42,06:37:42,3347,5,,,,1387.33,0
28893070,06:38:27,06:38:27,3348,6,,,,1613.47,0
28893070,06:39:10,06:39:10,3349,7,,,,1875.05,0
28893070,06:39:41,06:39:41,3350,8,,,,2008.59,0
28893070,06:40:36,06:40:36,3798,9,,,,2311.58,0
28893070,06:40:58,06:40:58,3799,10,,,,2419.69,0
28893070,06:41:43,06:41:43,88,11,,,,2665.9,0
28893070,06:42:17,06:42:17,89,12,,,,2873.44,0
28893070,06:42:50,06:42:50,90,13,,,,3070.27,0
28893070,06:43:17,06:43:17,91,14,,,,3202.57,0
28893070,06:45:00,06:45:00,5520,15,,,,3830.57,
28893070,06:46:00,06:46:00,10161,16,,,,4140.58,
28893070,06:56:00,06:56:00,2504,17,,,,8510.81,
28893070,06:58:30,06:58:30,10344,18,,,,9440.94,0
28893070,07:03:00,07:03:00,9944,19,,1,,11112.56,
28909090,19:35:00,19:35:00,10286,1,,,1,0,
28909090,19:35:28,19:35:28,7808,2,,,,274.77,0
28909090,19:36:38,19:36:38,5468,3,,,,1280.21,0
28909090,19:37:15,19:37:15,5469,4,,,,1787.16,0
28909090,19:37:52,19:37:52,5470,5,,,,2225.19,0
28909090,19:39:00,19:39:00,8350,6,,,,3117.02,
28909090,19:39:14,19:39:14,5472,7,,,,3261.74,0
28909090,19:39:45,19:39:45,1120,8,,,,3538.87,0
28909090,19:40:09,19:40:09,1121,9,,,,3739.21,0
28909090,19:40:37,19:40:37,1122,10,,,,4018.88,0
28909090,19:41:13,19:41:13,5473,11,,,,4354.38,0
28909090,19:41:30,19:41:30,5474,12,,,,4479.11,0
28909090,19:41:57,19:41:57,5475,13,,,,4710.86,0
28909090,19:43:02,19:43:02,5476,14,,,,5195.35,0
28909090,19:43:21,19:43:21,5477,15,,,,5331.54,0
28909090,19:43:50,19:43:50,5478,16,,,,5574.66,0
28909090,19:44:18,19:44:18,5479,17,,,,5810.48,0
28909090,19:44:45,19:44:45,1068,18,,,,6055.9,0
28909090,19:44:53,19:44:53,1069,19,,,,6148.61,0
28909090,19:45:05,19:45:05,1070,20,,,,6247.71,0
28909090,19:45:32,19:45:32,1071,21,,,,6487.41,0
28909090,19:46:10,19:46:10,1072,22,,,,6846.29,0
28909090,19:46:32,19:46:32,1073,23,,,,7035.67,0
28909090,19:47:00,19:47:00,1026,24,,,,7258.85,
28909090,19:47:36,19:47:36,1027,25,,,,7548.17,0
28909090,19:48:19,19:48:19,1028,26,,,,7829.58,0
28909090,19:48:49,19:48:49,1029,27,,,,8010.7,0
28909090,19:49:49,19:49:49,1030,28,,,,8475.24,0
28909090,19:50:29,19:50:29,1031,29,,,,8733.72,0
28909090,19:51:22,19:51:22,1032,30,,,,9234.42,0
28909090,19:52:05,19:52:05,5485,31,,,,9596.91,0
28909090,19:52:42,19:52:42,6309,32,,,,9861.93,0
28909090,19:54:26,19:54:26,2281,33,,,,10836.21,0
28909090,19:54:51,19:54:51,6561,34,,,,11049.64,0
28909090,19:56:00,19:56:00,9654,35,,,,11606.93,
28909090,19:57:57,19:57:57,557,36,,,,12180.52,0
28909090,20:00:09,20:00:09,3345,37,,,,12570.62,0
28909090,20:00:38,20:00:38,3346,38,,,,12733.4,0
28909090,20:01:32,20:01:32,3347,39,,,,12975,0
28909090,20:02:18,20:02:18,3348,40,,,,13201.14,0
28909090,20:03:03,20:03:03,3349,41,,,,13462.72,0
28909090,20:03:34,20:03:34,3350,42,,,,13596.26,0
28909090,20:04:31,20:04:31,3798,43,,,,13899.25,0
28909090,20:04:53,20:04:53,3799,44,,,,14007.36,0
28909090,20:05:39,20:05:39,88,45,,,,14253.57,0
28909090,20:06:13,20:06:13,89,46,,,,14461.11,0
28909090,20:06:47,20:06:47,90,47,,,,14657.94,0
28909090,20:07:14,20:07:14,91,48,,,,14790.24,0
28909090,20:09:00,20:09:00,5520,49,,,,15418.24,
28909090,20:10:00,20:10:00,10161,50,,,,15728.25,
28909090,20:20:00,20:20:00,2504,51,,,,20098.48,
28909090,20:22:40,20:22:40,10344,52,,,,21028.61,0
28909090,20:27:00,20:27:00,9944,53,,1,,22719.17,
29158100,17:43:00,17:43:00,10286,1,,,1,0,
29158100,17:43:27,17:43:27,7808,2,,,,274.79,0
29158100,17:44:36,17:44:36,5468,3,,,,1280.23,0
29158100,17:45:16,17:45:16,5469,4,,,,1787.29,0
29158100,17:45:53,17:45:53,5470,5,,,,2225.32,0
29158100,17:47:00,17:47:00,8350,6,,,,3117.15,
29158100,17:47:16,17:47:16,5472,7,,,,3261.87,0
29158100,17:47:51,17:47:51,1120,8,,,,3539,0
29158100,17:48:18,17:48:18,1121,9,,,,3739.34,0
29158100,17:48:50,17:48:50,1122,10,,,,4019.01,0
29158100,17:49:31,17:49:31,5473,11,,,,4354.51,0
29158100,17:49:50,17:49:50,5474,12,,,,4479.24,0
29158100,17:50:21,17:50:21,5475,13,,,,4710.99,0
29158100,17:51:35,17:51:35,5476,14,,,,5195.48,0
29158100,17:51:56,17:51:56,5477,15,,,,5331.67,0
29158100,17:52:29,17:52:29,5478,16,,,,5574.79,0
29158100,17:53:01,17:53:01,5479,17,,,,5810.61,0
29158100,17:53:31,17:53:31,1068,18,,,,6056.03,0
29158100,17:53:40,17:53:40,1069,19,,,,6148.74,0
29158100,17:53:54,17:53:54,1070,20,,,,6247.84,0
29158100,17:54:21,17:54:21,1071,21,,,,6472.93,0
29158100,17:55:05,17:55:05,1072,22,,,,6831.81,0
29158100,17:55:28,17:55:28,1073,23,,,,7021.17,0
29158100,17:56:00,17:56:00,1026,24,,,,7244.35,
29158100,17:56:44,17:56:44,1027,25,,,,7533.67,0
29158100,17:57:37,17:57:37,1028,26,,,,7815.08,0
29158100,17:58:14,17:58:14,1029,27,,,,7996.2,0
29158100,17:59:27,17:59:27,1030,28,,,,8460.74,0
29158100,18:00:15,18:00:15,1031,29,,,,8719.22,0
29158100,18:01:20,18:01:20,1032,30,,,,9219.92,0
29158100,18:02:13,18:02:13,5485,31,,,,9582.41,0
29158100,18:02:58,18:02:58,6309,32,,,,9847.43,0
29158100,18:05:06,18:05:06,2281,33,,,,10821.71,0
29158100,18:05:36,18:05:36,6561,34,,,,11035.14,0
29158100,18:07:00,18:07:00,9654,35,,,,11592.43,
29158100,18:09:00,18:09:00,557,36,,,,12166.02,0
29158100,18:11:15,18:11:15,3345,37,,,,12556.12,0
29158100,18:11:45,18:11:45,3346,38,,,,12718.9,0
29158100,18:12:41,18:12:41,3347,39,,,,12960.5,0
29158100,18:13:28,18:13:28,3348,40,,,,13186.64,0
29158100,18:14:13,18:14:13,3349,41,,,,13448.22,0
29158100,18:14:46,18:14:46,3350,42,,,,13581.76,0
29158100,18:15:44,18:15:44,3798,43,,,,13884.75,0
29158100,18:16:06,18:16:06,3799,44,,,,13992.86,0
29158100,18:16:54,18:16:54,88,45,,,,14239.07,0
29158100,18:17:29,18:17:29,89,46,,,,14446.61,0
29158100,18:18:06,18:18:06,90,47,,,,14642.59,0
29158100,18:18:37,18:18:37,91,48,,,,14774.9,0
29158100,18:20:22,18:20:22,5520,49,,,,15409.16,0
29158100,18:21:00,18:21:00,10159,50,,,,15649.42,
29158100,18:22:00,18:22:00,5520,51,,,,15852.28,
29158100,18:29:33,18:29:33,9486,52,,,,19725.69,0
29158100,18:30:50,18:30:50,10344,53,,,,20382.02,0
29158100,18:34:00,18:34:00,9944,54,,1,,22049.23,
29242100,17:10:00,17:10:00,10286,1,,,1,0,
29242100,17:10:27,17:10:27,7808,2,,,,274.79,0
29242100,17:11:36,17:11:36,5468,3,,,,1280.23,0
29242100,17:12:16,17:12:16,5469,4,,,,1787.29,0
29242100,17:12:53,17:12:53,5470,5,,,,2225.32,0
29242100,17:14:00,17:14:00,8350,6,,,,3117.15,
29242100,17:14:18,17:14:18,5472,7,,,,3261.87,0
29242100,17:14:57,17:14:57,1120,8,,,,3539,0
29242100,17:15:27,17:15:27,1121,9,,,,3739.34,0
29242100,17:16:02,17:16:02,1122,10,,,,4019.01,0
29242100,17:16:48,17:16:48,5473,11,,,,4354.51,0
29242100,17:17:09,17:17:09,5474,12,,,,4479.24,0
29242100,17:17:43,17:17:43,5475,13,,,,4710.99,0
29242100,17:19:05,17:19:05,5476,14,,,,5195.48,0
29242100,17:19:29,17:19:29,5477,15,,,,5331.67,0
29242100,17:20:06,17:20:06,5478,16,,,,5574.79,0
29242100,17:20:41,17:20:41,5479,17,,,,5810.61,0
29242100,17:21:15,17:21:15,1068,18,,,,6056.03,0
29242100,17:21:25,17:21:25,1069,19,,,,6148.74,0
29242100,17:21:40,17:21:40,1070,20,,,,6247.84,0
29242100,17:22:10,17:22:10,1071,21,,,,6472.93,0
29242100,17:22:59,17:22:59,1072,22,,,,6831.81,0
29242100,17:23:24,17:23:24,1073,23,,,,7021.17,0
29242100,17:24:00,17:24:00,1026,24,,,,7244.35,
29242100,17:24:44,17:24:44,1027,25,,,,7533.67,0
29242100,17:25:37,17:25:37,1028,26,,,,7815.08,0
29242100,17:26:14,17:26:14,1029,27,,,,7996.2,0
29242100,17:27:27,17:27:27,1030,28,,,,8460.74,0
29242100,17:28:15,17:28:15,1031,29,,,,8719.22,0
29242100,17:29:20,17:29:20,1032,30,,,,9219.92,0
29242100,17:30:13,17:30:13,5485,31,,,,9582.41,0
29242100,17:30:58,17:30:58,6309,32,,,,9847.43,0
29242100,17:33:06,17:33:06,2281,33,,,,10821.71,0
29242100,17:33:36,17:33:36,6561,34,,,,11035.14,0
29242100,17:35:00,17:35:00,9654,35,,,,11592.43,
29242100,17:37:00,17:37:00,557,36,,,,12166.02,0
29242100,17:39:15,17:39:15,3345,37,,,,12556.12,0
29242100,17:39:45,17:39:45,3346,38,,,,12718.9,0
29242100,17:40:41,17:40:41,3347,39,,,,12960.5,0
29242100,17:41:28,17:41:28,3348,40,,,,13186.64,0
29242100,17:42:13,17:42:13,3349,41,,,,13448.22,0
29242100,17:42:46,17:42:46,3350,42,,,,13581.76,0
29242100,17:43:44,17:43:44,3798,43,,,,13884.75,0
29242100,17:44:06,17:44:06,3799,44,,,,13992.86,0
29242100,17:44:54,17:44:54,88,45,,,,14239.07,0
29242100,17:45:29,17:45:29,89,46,,,,14446.61,0
29242100,17:46:06,17:46:06,90,47,,,,14642.59,0
29242100,17:46:37,17:46:37,91,48,,,,14774.9,0
29242100,17:48:22,17:48:22,5520,49,,,,15409.16,0
29242100,17:49:00,17:49:00,10159,50,,,,15649.42,
29242100,17:50:00,17:50:00,5520,51,,,,15852.28,
29242100,17:57:33,17:57:33,9486,52,,,,19725.69,0
29242100,17:58:50,17:58:50,10344,53,,,,20382.02,0
29242100,18:02:00,18:02:00,9944,54,,1,,22049.23,
29422110,19:05:00,19:05:00,10286,1,,,1,0,
29422110,19:05:28,19:05:28,7808,2,,,,274.77,0
29422110,19:06:38,19:06:38,5468,3,,,,1280.21,0
29422110,19:07:15,19:07:15,5469,4,,,,1787.16,0
29422110,19:07:52,19:07:52,5470,5,,,,2225.19,0
29422110,19:09:00,19:09:00,8350,6,,,,3117.02,
29422110,19:09:14,19:09:14,5472,7,,,,3261.74,0
29422110,19:09:45,19:09:45,1120,8,,,,3538.87,0
29422110,19:10:09,19:10:09,1121,9,,,,3739.21,0
29422110,19:10:37,19:10:37,1122,10,,,,4018.88,0
29422110,19:11:13,19:11:13,5473,11,,,,4354.38,0
29422110,19:11:30,19:11:30,5474,12,,,,4479.11,0
29422110,19:11:57,19:11:57,5475,13,,,,4710.86,0
29422110,19:13:02,19:13:02,5476,14,,,,5195.35,0
29422110,19:13:21,19:13:21,5477,15,,,,5331.54,0
29422110,19:13:50,19:13:50,5478,16,,,,5574.66,0
29422110,19:14:18,19:14:18,5479,17,,,,5810.48,0
29422110,19:14:45,19:14:45,1068,18,,,,6055.9,0
29422110,19:14:53,19:14:53,1069,19,,,,6148.61,0
29422110,19:15:05,19:15:05,1070,20,,,,6247.71,0
29422110,19:15:32,19:15:32,1071,21,,,,6487.41,0
29422110,19:16:10,19:16:10,1072,22,,,,6846.29,0
29422110,19:16:32,19:16:32,1073,23,,,,7035.67,0
29422110,19:17:00,19:17:00,1026,24,,,,7258.85,
29422110,19:17:36,19:17:36,1027,25,,,,7548.17,0
29422110,19:18:19,19:18:19,1028,26,,,,7829.58,0
29422110,19:18:49,19:18:49,1029,27,,,,8010.7,0
29422110,19:19:49,19:19:49,1030,28,,,,8475.24,0
29422110,19:20:29,19:20:29,1031,29,,,,8733.72,0
29422110,19:21:22,19:21:22,1032,30,,,,9234.42,0
29422110,19:22:05,19:22:05,5485,31,,,,9596.91,0
29422110,19:22:42,19:22:42,6309,32,,,,9861.93,0
29422110,19:24:26,19:24:26,2281,33,,,,10836.21,0
29422110,19:24:51,19:24:51,6561,34,,,,11049.64,0
29422110,19:26:00,19:26:00,9654,35,,,,11606.93,
29422110,19:27:57,19:27:57,557,36,,,,12180.52,0
29422110,19:30:09,19:30:09,3345,37,,,,12570.62,0
29422110,19:30:38,19:30:38,3346,38,,,,12733.4,0
29422110,19:31:32,19:31:32,3347,39,,,,12975,0
29422110,19:32:18,19:32:18,3348,40,,,,13201.14,0
29422110,19:33:03,19:33:03,3349,41,,,,13462.72,0
29422110,19:33:34,19:33:34,3350,42,,,,13596.26,0
29422110,19:34:31,19:34:31,3798,43,,,,13899.25,0
29422110,19:34:53,19:34:53,3799,44,,,,14007.36,0
29422110,19:35:39,19:35:39,88,45,,,,14253.57,0
29422110,19:36:13,19:36:13,89,46,,,,14461.11,0
29422110,19:36:47,19:36:47,90,47,,,,14657.94,0
29422110,19:37:14,19:37:14,91,48,,,,14790.24,0
29422110,19:39:00,19:39:00,5520,49,,,,15418.24,
29422110,19:40:00,19:40:00,10161,50,,,,15728.25,
29422110,19:50:00,19:50:00,2504,51,,,,20098.48,
29422110,19:52:40,19:52:40,10344,52,,,,21028.61,0
29422110,19:57:00,19:57:00,9944,53,,1,,22719.17,
29441100,13:24:00,13:24:00,10286,1,,,1,0,
29441100,13:24:27,13:24:27,7808,2,,,,274.79,0
29441100,13:25:36,13:25:36,5468,3,,,,1280.23,0
29441100,13:26:16,13:26:16,5469,4,,,,1787.29,0
29441100,13:26:53,13:26:53,5470,5,,,,2225.32,0
29441100,13:28:00,13:28:00,8350,6,,,,3117.15,
29441100,13:28:20,13:28:20,5472,7,,,,3261.87,0
29441100,13:29:02,13:29:02,1120,8,,,,3539,0
29441100,13:29:36,13:29:36,1121,9,,,,3739.34,0
29441100,13:30:14,13:30:14,1122,10,,,,4019.01,0
29441100,13:31:04,13:31:04,5473,11,,,,4354.51,0
29441100,13:31:28,13:31:28,5474,12,,,,4479.24,0
29441100,13:32:05,13:32:05,5475,13,,,,4710.99,0
29441100,13:33:36,13:33:36,5476,14,,,,5195.48,0
29441100,13:34:02,13:34:02,5477,15,,,,5331.67,0
29441100,13:34:43,13:34:43,5478,16,,,,5574.79,0
29441100,13:35:21,13:35:21,5479,17,,,,5810.61,0
29441100,13:35:58,13:35:58,1068,18,,,,6056.03,0
29441100,13:36:09,13:36:09,1069,19,,,,6148.74,0
29441100,13:36:26,13:36:26,1070,20,,,,6247.84,0
29441100,13:36:59,13:36:59,1071,21,,,,6472.93,0
29441100,13:37:53,13:37:53,1072,22,,,,6831.81,0
29441100,13:38:21,13:38:21,1073,23,,,,7021.17,0
29441100,13:39:00,13:39:00,1026,24,,,,7244.35,
29441100,13:39:40,13:39:40,1027,25,,,,7533.67,0
29441100,13:40:28,13:40:28,1028,26,,,,7815.08,0
29441100,13:41:01,13:41:01,1029,27,,,,7996.2,0
29441100,13:42:08,13:42:08,1030,28,,,,8460.74,0
29441100,13:42:52,13:42:52,1031,29,,,,8719.22,0
29441100,13:43:51,13:43:51,1032,30,,,,9219.92,0
29441100,13:44:39,13:44:39,5485,31,,,,9582.41,0
29441100,13:45:20,13:45:20,6309,32,,,,9847.43,0
29441100,13:47:16,13:47:16,2281,33,,,,10821.71,0
29441100,13:47:44,13:47:44,6561,34,,,,11035.14,0
29441100,13:49:00,13:49:00,9654,35,,,,11592.43,
29441100,13:50:51,13:50:51,557,36,,,,12166.02,0
29441100,13:52:57,13:52:57,3345,37,,,,12556.12,0
29441100,13:53:25,13:53:25,3346,38,,,,12718.9,0
29441100,13:54:16,13:54:16,3347,39,,,,12960.5,0
29441100,13:55:00,13:55:00,3348,40,,,,13186.64,0
29441100,13:55:42,13:55:42,3349,41,,,,13448.22,0
29441100,13:56:13,13:56:13,3350,42,,,,13581.76,0
29441100,13:57:06,13:57:06,3798,43,,,,13884.75,0
29441100,13:57:27,13:57:27,3799,44,,,,13992.86,0
29441100,13:58:11,13:58:11,88,45,,,,14239.07,0
29441100,13:58:44,13:58:44,89,46,,,,14446.61,0
29441100,13:59:19,13:59:19,90,47,,,,14642.59,0
29441100,13:59:47,13:59:47,91,48,,,,14774.9,0
29441100,14:01:25,14:01:25,5520,49,,,,15409.16,0
29441100,14:02:00,14:02:00,10159,50,,,,15649.42,
29441100,14:03:00,14:03:00,5520,51,,,,15852.28,
29441100,14:10:33,14:10:33,9486,52,,,,19725.69,0
29441100,14:11:50,14:11:50,10344,53,,,,20382.02,0
29441100,14:15:00,14:15:00,9944,54,,1,,22049.23,
29498010,08:30:00,08:30:00,9654,1,,,1,0,
29498010,08:31:54,08:31:54,557,2,,,,573.59,0
29498010,08:34:04,08:34:04,3345,3,,,,963.69,0
29498010,08:34:49,08:34:49,3346,4,,,,1145.73,0
29498010,08:35:42,08:35:42,3347,5,,,,1387.33,0
29498010,08:36:27,08:36:27,3348,6,,,,1613.47,0
29498010,08:37:10,08:37:10,3349,7,,,,1875.05,0
29498010,08:37:41,08:37:41,3350,8,,,,2008.59,0
29498010,08:38:36,08:38:36,3798,9,,,,2311.58,0
29498010,08:38:58,08:38:58,3799,10,,,,2419.69,0
29498010,08:39:43,08:39:43,88,11,,,,2665.9,0
29498010,08:40:17,08:40:17,89,12,,,,2873.44,0
29498010,08:40:50,08:40:50,90,13,,,,3070.27,0
29498010,08:41:17,08:41:17,91,14,,,,3202.57,0
29498010,08:43:00,08:43:00,5520,15,,,,3830.57,
29498010,08:44:00,08:44:00,10161,16,,,,4140.58,
29498010,08:54:00,08:54:00,2504,17,,,,8510.81,
29498010,08:56:30,08:56:30,10344,18,,,,9440.94,0
29498010,09:01:00,09:01:00,9944,19,,1,,11112.56,
29498080,08:30:00,08:30:00,9654,1,,,1,0,
29498080,08:31:54,08:31:54,557,2,,,,573.59,0
29498080,08:34:04,08:34:04,3345,3,,,,963.69,0
29498080,08:34:49,08:34:49,3346,4,,,,1145.73,0
29498080,08:35:42,08:35:42,3347,5,,,,1387.33,0
29498080,08:36:27,08:36:27,3348,6,,,,1613.47,0
29498080,08:37:10,08:37:10,3349,7,,,,1875.05,0
29498080,08:37:41,08:37:41,3350,8,,,,2008.59,0
29498080,08:38:36,08:38:36,3798,9,,,,2311.58,0
29498080,08:38:58,08:38:58,3799,10,,,,2419.69,0
29498080,08:39:43,08:39:43,88,11,,,,2665.9,0
29498080,08:40:17,08:40:17,89,12,,,,2873.44,0
29498080,08:40:50,08:40:50,90,13,,,,3070.27,0
29498080,08:41:17,08:41:17,91,14,,,,3202.57,0
29498080,08:43:00,08:43:00,5520,15,,,,3830.57,
29498080,08:44:00,08:44:00,10161,16,,,,4140.58,
29498080,08:54:00,08:54:00,2504,17,,,,8510.81,
29498080,08:56:30,08:56:30,10344,18,,,,9440.94,0
29498080,09:01:00,09:01:00,9944,19,,1,,11112.56,
29587110,05:32:00,05:32:00,9654,1,,,1,0,
29587110,05:33:54,05:33:54,557,2,,,,573.59,0
29587110,05:36:04,05:36:04,3345,3,,,,963.69,0
29587110,05:36:49,05:36:49,3346,4,,,,1145.73,0
29587110,05:37:42,05:37:42,3347,5,,,,1387.33,0
29587110,05:38:27,05:38:27,3348,6,,,,1613.47,0
29587110,05:39:10,05:39:10,3349,7,,,,1875.05,0
29587110,05:39:41,05:39:41,3350,8,,,,2008.59,0
29587110,05:40:36,05:40:36,3798,9,,,,2311.58,0
29587110,05:40:58,05:40:58,3799,10,,,,2419.69,0
29587110,05:41:43,05:41:43,88,11,,,,2665.9,0
29587110,05:42:17,05:42:17,89,12,,,,2873.44,0
29587110,05:42:50,05:42:50,90,13,,,,3070.27,0
29587110,05:43:17,05:43:17,91,14,,,,3202.57,0
29587110,05:45:00,05:45:00,5520,15,,,,3830.57,
29587110,05:46:00,05:46:00,10161,16,,,,4140.58,
29587110,05:56:00,05:56:00,2504,17,,,,8510.81,
29587110,05:58:30,05:58:30,10344,18,,,,9440.94,0
29587110,06:03:00,06:03:00,9944,19,,1,,11112.56,
29728010,21:33:00,21:33:00,9654,1,,,1,0,
29728010,21:34:46,21:34:46,557,2,,,,573.59,0
29728010,21:36:45,21:36:45,3345,3,,,,963.69,0
29728010,21:37:27,21:37:27,3346,4,,,,1145.73,0
29728010,21:38:15,21:38:15,3347,5,,,,1387.33,0
29728010,21:38:57,21:38:57,3348,6,,,,1613.47,0
29728010,21:39:37,21:39:37,3349,7,,,,1875.05,0
29728010,21:40:06,21:40:06,3350,8,,,,2008.59,0
29728010,21:40:57,21:40:57,3798,9,,,,2311.58,0
29728010,21:41:16,21:41:16,3799,10,,,,2419.69,0
29728010,21:41:58,21:41:58,88,11,,,,2665.9,0
29728010,21:42:29,21:42:29,89,12,,,,2873.44,0
29728010,21:43:00,21:43:00,90,13,,,,3070.27,0
29728010,21:43:25,21:43:25,91,14,,,,3202.57,0
29728010,21:45:00,21:45:00,5520,15,,,,3830.57,
29728010,21:46:00,21:46:00,10161,16,,,,4140.58,
29728010,21:55:00,21:55:00,2504,17,,,,8510.81,
29728010,21:57:30,21:57:30,10344,18,,,,9440.94,0
29728010,22:02:00,22:02:00,9944,19,,1,,11112.56,
29728080,21:33:00,21:33:00,9654,1,,,1,0,
29728080,21:34:46,21:34:46,557,2,,,,573.59,0
29728080,21:36:45,21:36:45,3345,3,,,,963.69,0
29728080,21:37:27,21:37:27,3346,4,,,,1145.73,0
29728080,21:38:15,21:38:15,3347,5,,,,1387.33,0
29728080,21:38:57,21:38:57,3348,6,,,,1613.47,0
29728080,21:39:37,21:39:37,3349,7,,,,1875.05,0
29728080,21:40:06,21:40:06,3350,8,,,,2008.59,0
29728080,21:40:57,21:40:57,3798,9,,,,2311.58,0
29728080,21:41:16,21:41:16,3799,10,,,,2419.69,0
29728080,21:41:58,21:41:58,88,11,,,,2665.9,0
29728080,21:42:29,21:42:29,89,12,,,,2873.44,0
29728080,21:43:00,21:43:00,90,13,,,,3070.27,0
29728080,21:43:25,21:43:25,91,14,,,,3202.57,0
29728080,21:45:00,21:45:00,5520,15,,,,3830.57,
29728080,21:46:00,21:46:00,10161,16,,,,4140.58,
29728080,21:55:00,21:55:00,2504,17,,,,8510.81,
29728080,21:57:30,21:57:30,10344,18,,,,9440.94,0
29728080,22:02:00,22:02:00,9944,19,,1,,11112.56,
29759020,22:17:00,22:17:00,10286,1,,,1,0,
29759020,22:17:21,22:17:21,7808,2,,,,274.77,0
29759020,22:18:13,22:18:13,5468,3,,,,1280.21,0
29759020,22:18:41,22:18:41,5469,4,,,,1787.16,0
29759020,22:19:09,22:19:09,5470,5,,,,2225.19,0
29759020,22:20:00,22:20:00,8350,6,,,,3117.02,
29759020,22:20:14,22:20:14,5472,7,,,,3261.74,0
29759020,22:20:45,22:20:45,1120,8,,,,3538.87,0
29759020,22:21:09,22:21:09,1121,9,,,,3739.21,0
29759020,22:21:37,22:21:37,1122,10,,,,4018.88,0
29759020,22:22:13,22:22:13,5473,11,,,,4354.38,0
29759020,22:22:30,22:22:30,5474,12,,,,4479.11,0
29759020,22:22:57,22:22:57,5475,13,,,,4710.86,0
29759020,22:24:02,22:24:02,5476,14,,,,5195.35,0
29759020,22:24:21,22:24:21,5477,15,,,,5331.54,0
29759020,22:24:50,22:24:50,5478,16,,,,5574.66,0
29759020,22:25:18,22:25:18,5479,17,,,,5810.48,0
29759020,22:25:45,22:25:45,1068,18,,,,6055.9,0
29759020,22:25:53,22:25:53,1069,19,,,,6148.61,0
29759020,22:26:05,22:26:05,1070,20,,,,6247.71,0
29759020,22:26:32,22:26:32,1071,21,,,,6487.41,0
29759020,22:27:10,22:27:10,1072,22,,,,6846.29,0
29759020,22:27:32,22:27:32,1073,23,,,,7035.67,0
29759020,22:28:00,22:28:00,1026,24,,,,7258.85,
29759020,22:28:32,22:28:32,1027,25,,,,7548.17,0
29759020,22:29:10,22:29:10,1028,26,,,,7829.58,0
29759020,22:29:37,22:29:37,1029,27,,,,8010.7,0
29759020,22:30:30,22:30:30,1030,28,,,,8475.24,0
29759020,22:31:06,22:31:06,1031,29,,,,8733.72,0
29759020,22:31:53,22:31:53,1032,30,,,,9234.42,0
29759020,22:32:31,22:32:31,5485,31,,,,9596.91,0
29759020,22:33:04,22:33:04,6309,32,,,,9861.93,0
29759020,22:34:37,22:34:37,2281,33,,,,10836.21,0
29759020,22:34:59,22:34:59,6561,34,,,,11049.64,0
29759020,22:36:00,22:36:00,9654,35,,,,11606.93,
29759020,22:37:48,22:37:48,557,36,,,,12180.52,0
29759020,22:39:50,22:39:50,3345,37,,,,12570.62,0
29759020,22:40:17,22:40:17,3346,38,,,,12733.4,0
29759020,22:41:06,22:41:06,3347,39,,,,12975,0
29759020,22:41:49,22:41:49,3348,40,,,,13201.14,0
29759020,22:42:30,22:42:30,3349,41,,,,13462.72,0
29759020,22:42:59,22:42:59,3350,42,,,,13596.26,0
29759020,22:43:51,22:43:51,3798,43,,,,13899.25,0
29759020,22:44:12,22:44:12,3799,44,,,,14007.36,0
29759020,22:44:54,22:44:54,88,45,,,,14253.57,0
29759020,22:45:26,22:45:26,89,46,,,,14461.11,0
29759020,22:45:58,22:45:58,90,47,,,,14657.94,0
29759020,22:46:22,22:46:22,91,48,,,,14790.24,0
29759020,22:48:00,22:48:00,5520,49,,,,15418.24,
29759020,22:49:00,22:49:00,10161,50,,,,15728.25,
29759020,22:58:00,22:58:00,2504,51,,,,20098.48,
29759020,23:00:17,23:00:17,10344,52,,,,21028.61,0
29759020,23:04:00,23:04:00,9944,53,,1,,22719.17,
29759030,22:17:00,22:17:00,10286,1,,,1,0,
29759030,22:17:21,22:17:21,7808,2,,,,274.77,0
29759030,22:18:13,22:18:13,5468,3,,,,1280.21,0
29759030,22:18:41,22:18:41,5469,4,,,,1787.16,0
29759030,22:19:09,22:19:09,5470,5,,,,2225.19,0
29759030,22:20:00,22:20:00,8350,6,,,,3117.02,
29759030,22:20:14,22:20:14,5472,7,,,,3261.74,0
29759030,22:20:45,22:20:45,1120,8,,,,3538.87,0
29759030,22:21:09,22:21:09,1121,9,,,,3739.21,0
29759030,22:21:37,22:21:37,1122,10,,,,4018.88,0
29759030,22:22:13,22:22:13,5473,11,,,,4354.38,0
29759030,22:22:30,22:22:30,5474,12,,,,4479.11,0
29759030,22:22:57,22:22:57,5475,13,,,,4710.86,0
29759030,22:24:02,22:24:02,5476,14,,,,5195.35,0
29759030,22:24:21,22:24:21,5477,15,,,,5331.54,0
29759030,22:24:50,22:24:50,5478,16,,,,5574.66,0
29759030,22:25:18,22:25:18,5479,17,,,,5810.48,0
29759030,22:25:45,22:25:45,1068,18,,,,6055.9,0
29759030,22:25:53,22:25:53,1069,19,,,,6148.61,0
29759030,22:26:05,22:26:05,1070,20,,,,6247.71,0
29759030,22:26:32,22:26:32,1071,21,,,,6487.41,0
29759030,22:27:10,22:27:10,1072,22,,,,6846.29,0
29759030,22:27:32,22:27:32,1073,23,,,,7035.67,0
29759030,22:28:00,22:28:00,1026,24,,,,7258.85,
29759030,22:28:32,22:28:32,1027,25,,,,7548.17,0
29759030,22:29:10,22:29:10,1028,26,,,,7829.58,0
29759030,22:29:37,22:29:37,1029,27,,,,8010.7,0
29759030,22:30:30,22:30:30,1030,28,,,,8475.24,0
29759030,22:31:06,22:31:06,1031,29,,,,8733.72,0
29759030,22:31:53,22:31:53,1032,30,,,,9234.42,0
29759030,22:32:31,22:32:31,5485,31,,,,9596.91,0
29759030,22:33:04,22:33:04,6309,32,,,,9861.93,0
29759030,22:34:37,22:34:37,2281,33,,,,10836.21,0
29759030,22:34:59,22:34:59,6561,34,,,,11049.64,0
29759030,22:36:00,22:36:00,9654,35,,,,11606.93,
29759030,22:37:48,22:37:48,557,36,,,,12180.52,0
29759030,22:39:50,22:39:50,3345,37,,,,12570.62,0
29759030,22:40:17,22:40:17,3346,38,,,,12733.4,0
29759030,22:41:06,22:41:06,3347,39,,,,12975,0
29759030,22:41:49,22:41:49,3348,40,,,,13201.14,0
29759030,22:42:30,22:42:30,3349,41,,,,13462.72,0
29759030,22:42:59,22:42:59,3350,42,,,,13596.26,0
29759030,22:43:51,22:43:51,3798,43,,,,13899.25,0
29759030,22:44:12,22:44:12,3799,44,,,,14007.36,0
29759030,22:44:54,22:44:54,88,45,,,,14253.57,0
29759030,22:45:26,22:45:26,89,46,,,,14461.11,0
29759030,22:45:58,22:45:58,90,47,,,,14657.94,0
29759030,22:46:22,22:46:22,91,48,,,,14790.24,0
29759030,22:48:00,22:48:00,5520,49,,,,15418.24,
29759030,22:49:00,22:49:00,10161,50,,,,15728.25,
29759030,22:58:00,22:58:00,2504,51,,,,20098.48,
29759030,23:00:17,23:00:17,10344,52,,,,21028.61,0
29759030,23:04:00,23:04:00,9944,53,,1,,22719.17,
29759040,22:17:00,22:17:00,10286,1,,,1,0,
29759040,22:17:21,22:17:21,7808,2,,,,274.77,0
29759040,22:18:13,22:18:13,5468,3,,,,1280.21,0
29759040,22:18:41,22:18:41,5469,4,,,,1787.16,0
29759040,22:19:09,22:19:09,5470,5,,,,2225.19,0
29759040,22:20:00,22:20:00,8350,6,,,,3117.02,
29759040,22:20:14,22:20:14,5472,7,,,,3261.74,0
29759040,22:20:45,22:20:45,1120,8,,,,3538.87,0
29759040,22:21:09,22:21:09,1121,9,,,,3739.21,0
29759040,22:21:37,22:21:37,1122,10,,,,4018.88,0
29759040,22:22:13,22:22:13,5473,11,,,,4354.38,0
29759040,22:22:30,22:22:30,5474,12,,,,4479.11,0
29759040,22:22:57,22:22:57,5475,13,,,,4710.86,0
29759040,22:24:02,22:24:02,5476,14,,,,5195.35,0
29759040,22:24:21,22:24:21,5477,15,,,,5331.54,0
29759040,22:24:50,22:24:50,5478,16,,,,5574.66,0
29759040,22:25:18,22:25:18,5479,17,,,,5810.48,0
29759040,22:25:45,22:25:45,1068,18,,,,6055.9,0
29759040,22:25:53,22:25:53,1069,19,,,,6148.61,0
29759040,22:26:05,22:26:05,1070,20,,,,6247.71,0
29759040,22:26:32,22:26:32,1071,21,,,,6487.41,0
29759040,22:27:10,22:27:10,1072,22,,,,6846.29,0
29759040,22:27:32,22:27:32,1073,23,,,,7035.67,0
29759040,22:28:00,22:28:00,1026,24,,,,7258.85,
29759040,22:28:32,22:28:32,1027,25,,,,7548.17,0
29759040,22:29:10,22:29:10,1028,26,,,,7829.58,0
29759040,22:29:37,22:29:37,1029,27,,,,8010.7,0
29759040,22:30:30,22:30:30,1030,28,,,,8475.24,0
29759040,22:31:06,22:31:06,1031,29,,,,8733.72,0
29759040,22:31:53,22:31:53,1032,30,,,,9234.42,0
29759040,22:32:31,22:32:31,5485,31,,,,9596.91,0
29759040,22:33:04,22:33:04,6309,32,,,,9861.93,0
29759040,22:34:37,22:34:37,2281,33,,,,10836.21,0
29759040,22:34:59,22:34:59,6561,34,,,,11049.64,0
29759040,22:36:00,22:36:00,9654,35,,,,11606.93,
29759040,22:37:48,22:37:48,557,36,,,,12180.52,0
29759040,22:39:50,22:39:50,3345,37,,,,12570.62,0
29759040,22:40:17,22:40:17,3346,38,,,,12733.4,0
29759040,22:41:06,22:41:06,3347,39,,,,12975,0
29759040,22:41:49,22:41:49,3348,40,,,,13201.14,0
29759040,22:42:30,22:42:30,3349,41,,,,13462.72,0
29759040,22:42:59,22:42:59,3350,42,,,,13596.26,0
29759040,22:43:51,22:43:51,3798,43,,,,13899.25,0
29759040,22:44:12,22:44:12,3799,44,,,,14007.36,0
29759040,22:44:54,22:44:54,88,45,,,,14253.57,0
29759040,22:45:26,22:45:26,89,46,,,,14461.11,0
29759040,22:45:58,22:45:58,90,47,,,,14657.94,0
29759040,22:46:22,22:46:22,91,48,,,,14790.24,0
29759040,22:48:00,22:48:00,5520,49,,,,15418.24,
29759040,22:49:00,22:49:00,10161,50,,,,15728.25,
29759040,22:58:00,22:58:00,2504,51,,,,20098.48,
29759040,23:00:17,23:00:17,10344,52,,,,21028.61,0
29759040,23:04:00,23:04:00,9944,53,,1,,22719.17,
29759050,22:17:00,22:17:00,10286,1,,,1,0,
29759050,22:17:21,22:17:21,7808,2,,,,274.77,0
29759050,22:18:13,22:18:13,5468,3,,,,1280.21,0
29759050,22:18:41,22:18:41,5469,4,,,,1787.16,0
29759050,22:19:09,22:19:09,5470,5,,,,2225.19,0
29759050,22:20:00,22:20:00,8350,6,,,,3117.02,
29759050,22:20:14,22:20:14,5472,7,,,,3261.74,0
29759050,22:20:45,22:20:45,1120,8,,,,3538.87,0
29759050,22:21:09,22:21:09,1121,9,,,,3739.21,0
29759050,22:21:37,22:21:37,1122,10,,,,4018.88,0
29759050,22:22:13,22:22:13,5473,11,,,,4354.38,0
29759050,22:22:30,22:22:30,5474,12,,,,4479.11,0
29759050,22:22:57,22:22:57,5475,13,,,,4710.86,0
29759050,22:24:02,22:24:02,5476,14,,,,5195.35,0
29759050,22:24:21,22:24:21,5477,15,,,,5331.54,0
29759050,22:24:50,22:24:50,5478,16,,,,5574.66,0
29759050,22:25:18,22:25:18,5479,17,,,,5810.48,0
29759050,22:25:45,22:25:45,1068,18,,,,6055.9,0
29759050,22:25:53,22:25:53,1069,19,,,,6148.61,0
29759050,22:26:05,22:26:05,1070,20,,,,6247.71,0
29759050,22:26:32,22:26:32,1071,21,,,,6487.41,0
29759050,22:27:10,22:27:10,1072,22,,,,6846.29,0
29759050,22:27:32,22:27:32,1073,23,,,,7035.67,0
29759050,22:28:00,22:28:00,1026,24,,,,7258.85,
29759050,22:28:32,22:28:32,1027,25,,,,7548.17,0
29759050,22:29:10,22:29:10,1028,26,,,,7829.58,0
29759050,22:29:37,22:29:37,1029,27,,,,8010.7,0
29759050,22:30:30,22:30:30,1030,28,,,,8475.24,0
29759050,22:31:06,22:31:06,1031,29,,,,8733.72,0
29759050,22:31:53,22:31:53,1032,30,,,,9234.42,0
29759050,22:32:31,22:32:31,5485,31,,,,9596.91,0
29759050,22:33:04,22:33:04,6309,32,,,,9861.93,0
29759050,22:34:37,22:34:37,2281,33,,,,10836.21,0
29759050,22:34:59,22:34:59,6561,34,,,,11049.64,0
29759050,22:36:00,22:36:00,9654,35,,,,11606.93,
29759050,22:37:48,22:37:48,557,36,,,,12180.52,0
29759050,22:39:50,22:39:50,3345,37,,,,12570.62,0
29759050,22:40:17,22:40:17,3346,38,,,,12733.4,0
29759050,22:41:06,22:41:06,3347,39,,,,12975,0
29759050,22:41:49,22:41:49,3348,40,,,,13201.14,0
29759050,22:42:30,22:42:30,3349,41,,,,13462.72,0
29759050,22:42:59,22:42:59,3350,42,,,,13596.26,0
29759050,22:43:51,22:43:51,3798,43,,,,13899.25,0
29759050,22:44:12,22:44:12,3799,44,,,,14007.36,0
29759050,22:44:54,22:44:54,88,45,,,,14253.57,0
29759050,22:45:26,22:45:26,89,46,,,,14461.11,0
29759050,22:45:58,22:45:58,90,47,,,,14657.94,0
29759050,22:46:22,22:46:22,91,48,,,,14790.24,0
29759050,22:48:00,22:48:00,5520,49,,,,15418.24,
29759050,22:49:00,22:49:00,10161,50,,,,15728.25,
29759050,22:58:00,22:58:00,2504,51,,,,20098.48,
29759050,23:00:17,23:00:17,10344,52,,,,21028.61,0
29759050,23:04:00,23:04:00,9944,53,,1,,22719.17,
29759060,22:17:00,22:17:00,10286,1,,,1,0,
29759060,22:17:21,22:17:21,7808,2,,,,274.77,0
29759060,22:18:13,22:18:13,5468,3,,,,1280.21,0
29759060,22:18:41,22:18:41,5469,4,,,,1787.16,0
29759060,22:19:09,22:19:09,5470,5,,,,2225.19,0
29759060,22:20:00,22:20:00,8350,6,,,,3117.02,
29759060,22:20:14,22:20:14,5472,7,,,,3261.74,0
29759060,22:20:45,22:20:45,1120,8,,,,3538.87,0
29759060,22:21:09,22:21:09,1121,9,,,,3739.21,0
29759060,22:21:37,22:21:37,1122,10,,,,4018.88,0
29759060,22:22:13,22:22:13,5473,11,,,,4354.38,0
29759060,22:22:30,22:22:30,5474,12,,,,4479.11,0
29759060,22:22:57,22:22:57,5475,13,,,,4710.86,0
29759060,22:24:02,22:24:02,5476,14,,,,5195.35,0
29759060,22:24:21,22:24:21,5477,15,,,,5331.54,0
29759060,22:24:50,22:24:50,5478,16,,,,5574.66,0
29759060,22:25:18,22:25:18,5479,17,,,,5810.48,0
29759060,22:25:45,22:25:45,1068,18,,,,6055.9,0
29759060,22:25:53,22:25:53,1069,19,,,,6148.61,0
29759060,22:26:05,22:26:05,1070,20,,,,6247.71,0
29759060,22:26:32,22:26:32,1071,21,,,,6487.41,0
29759060,22:27:10,22:27:10,1072,22,,,,6846.29,0
29759060,22:27:32,22:27:32,1073,23,,,,7035.67,0
29759060,22:28:00,22:28:00,1026,24,,,,7258.85,
29759060,22:28:32,22:28:32,1027,25,,,,7548.17,0
29759060,22:29:10,22:29:10,1028,26,,,,7829.58,0
29759060,22:29:37,22:29:37,1029,27,,,,8010.7,0
29759060,22:30:30,22:30:30,1030,28,,,,8475.24,0
29759060,22:31:06,22:31:06,1031,29,,,,8733.72,0
29759060,22:31:53,22:31:53,1032,30,,,,9234.42,0
29759060,22:32:31,22:32:31,5485,31,,,,9596.91,0
29759060,22:33:04,22:33:04,6309,32,,,,9861.93,0
29759060,22:34:37,22:34:37,2281,33,,,,10836.21,0
29759060,22:34:59,22:34:59,6561,34,,,,11049.64,0
29759060,22:36:00,22:36:00,9654,35,,,,11606.93,
29759060,22:37:48,22:37:48,557,36,,,,12180.52,0
29759060,22:39:50,22:39:50,3345,37,,,,12570.62,0
29759060,22:40:17,22:40:17,3346,38,,,,12733.4,0
29759060,22:41:06,22:41:06,3347,39,,,,12975,0
29759060,22:41:49,22:41:49,3348,40,,,,13201.14,0
29759060,22:42:30,22:42:30,3349,41,,,,13462.72,0
29759060,22:42:59,22:42:59,3350,42,,,,13596.26,0
29759060,22:43:51,22:43:51,3798,43,,,,13899.25,0
29759060,22:44:12,22:44:12,3799,44,,,,14007.36,0
29759060,22:44:54,22:44:54,88,45,,,,14253.57,0
29759060,22:45:26,22:45:26,89,46,,,,14461.11,0
29759060,22:45:58,22:45:58,90,47,,,,14657.94,0
29759060,22:46:22,22:46:22,91,48,,,,14790.24,0
29759060,22:48:00,22:48:00,5520,49,,,,15418.24,
29759060,22:49:00,22:49:00,10161,50,,,,15728.25,
29759060,22:58:00,22:58:00,2504,51,,,,20098.48,
29759060,23:00:17,23:00:17,10344,52,,,,21028.61,0
29759060,23:04:00,23:04:00,9944,53,,1,,22719.17,
30144090,17:05:00,17:05:00,10286,1,,,1,0,
30144090,17:05:28,17:05:28,7808,2,,,,274.77,0
30144090,17:06:38,17:06:38,5468,3,,,,1280.21,0
30144090,17:07:15,17:07:15,5469,4,,,,1787.16,0
30144090,17:07:52,17:07:52,5470,5,,,,2225.19,0
30144090,17:09:00,17:09:00,8350,6,,,,3117.02,
30144090,17:09:16,17:09:16,5472,7,,,,3261.74,0
30144090,17:09:51,17:09:51,1120,8,,,,3538.87,0
30144090,17:10:18,17:10:18,1121,9,,,,3739.21,0
30144090,17:10:49,17:10:49,1122,10,,,,4018.88,0
30144090,17:11:30,17:11:30,5473,11,,,,4354.38,0
30144090,17:11:49,17:11:49,5474,12,,,,4479.11,0
30144090,17:12:19,17:12:19,5475,13,,,,4710.86,0
30144090,17:13:33,17:13:33,5476,14,,,,5195.35,0
30144090,17:13:54,17:13:54,5477,15,,,,5331.54,0
30144090,17:14:27,17:14:27,5478,16,,,,5574.66,0
30144090,17:14:58,17:14:58,5479,17,,,,5810.48,0
30144090,17:15:28,17:15:28,1068,18,,,,6055.9,0
30144090,17:15:37,17:15:37,1069,19,,,,6148.61,0
30144090,17:15:51,17:15:51,1070,20,,,,6247.71,0
30144090,17:16:21,17:16:21,1071,21,,,,6487.41,0
30144090,17:17:04,17:17:04,1072,22,,,,6846.29,0
30144090,17:17:28,17:17:28,1073,23,,,,7035.67,0
30144090,17:18:00,17:18:00,1026,24,,,,7258.85,
30144090,17:18:40,17:18:40,1027,25,,,,7548.17,0
30144090,17:19:28,17:19:28,1028,26,,,,7829.58,0
30144090,17:20:01,17:20:01,1029,27,,,,8010.7,0
30144090,17:21:08,17:21:08,1030,28,,,,8475.24,0
30144090,17:21:52,17:21:52,1031,29,,,,8733.72,0
30144090,17:22:51,17:22:51,1032,30,,,,9234.42,0
30144090,17:23:39,17:23:39,5485,31,,,,9596.91,0
30144090,17:24:20,17:24:20,6309,32,,,,9861.93,0
30144090,17:26:16,17:26:16,2281,33,,,,10836.21,0
30144090,17:26:44,17:26:44,6561,34,,,,11049.64,0
30144090,17:28:00,17:28:00,9654,35,,,,11606.93,
30144090,17:29:57,17:29:57,557,36,,,,12180.52,0
30144090,17:32:09,17:32:09,3345,37,,,,12570.62,0
30144090,17:32:38,17:32:38,3346,38,,,,12733.4,0
30144090,17:33:32,17:33:32,3347,39,,,,12975,0
30144090,17:34:18,17:34:18,3348,40,,,,13201.14,0
30144090,17:35:03,17:35:03,3349,41,,,,13462.72,0
30144090,17:35:34,17:35:34,3350,42,,,,13596.26,0
30144090,17:36:31,17:36:31,3798,43,,,,13899.25,0
30144090,17:36:53,17:36:53,3799,44,,,,14007.36,0
30144090,17:37:39,17:37:39,88,45,,,,14253.57,0
30144090,17:38:13,17:38:13,89,46,,,,14461.11,0
30144090,17:38:47,17:38:47,90,47,,,,14657.94,0
30144090,17:39:14,17:39:14,91,48,,,,14790.24,0
30144090,17:41:00,17:41:00,5520,49,,,,15418.24,
30144090,17:42:00,17:42:00,10161,50,,,,15728.25,
30144090,17:52:00,17:52:00,2504,51,,,,20098.48,
30144090,17:55:03,17:55:03,10344,52,,,,21028.61,0
30144090,18:00:00,18:00:00,9944,53,,1,,22719.17,
30182020,09:24:00,09:24:00,10286,1,,,1,0,
30182020,09:24:27,09:24:27,7808,2,,,,274.79,0
30182020,09:25:36,09:25:36,5468,3,,,,1280.23,0
30182020,09:26:16,09:26:16,5469,4,,,,1787.29,0
30182020,09:26:53,09:26:53,5470,5,,,,2225.32,0
30182020,09:28:00,09:28:00,8350,6,,,,3117.15,
30182020,09:28:18,09:28:18,5472,7,,,,3261.87,0
30182020,09:28:57,09:28:57,1120,8,,,,3539,0
30182020,09:29:27,09:29:27,1121,9,,,,3739.34,0
30182020,09:30:02,09:30:02,1122,10,,,,4019.01,0
30182020,09:30:48,09:30:48,5473,11,,,,4354.51,0
30182020,09:31:09,09:31:09,5474,12,,,,4479.24,0
30182020,09:31:43,09:31:43,5475,13,,,,4710.99,0
30182020,09:33:05,09:33:05,5476,14,,,,5195.48,0
30182020,09:33:29,09:33:29,5477,15,,,,5331.67,0
30182020,09:34:06,09:34:06,5478,16,,,,5574.79,0
30182020,09:34:41,09:34:41,5479,17,,,,5810.61,0
30182020,09:35:15,09:35:15,1068,18,,,,6056.03,0
30182020,09:35:25,09:35:25,1069,19,,,,6148.74,0
30182020,09:35:40,09:35:40,1070,20,,,,6247.84,0
30182020,09:36:10,09:36:10,1071,21,,,,6472.93,0
30182020,09:36:59,09:36:59,1072,22,,,,6831.81,0
30182020,09:37:24,09:37:24,1073,23,,,,7021.17,0
30182020,09:38:00,09:38:00,1026,24,,,,7244.35,
30182020,09:38:36,09:38:36,1027,25,,,,7533.67,0
30182020,09:39:19,09:39:19,1028,26,,,,7815.08,0
30182020,09:39:49,09:39:49,1029,27,,,,7996.2,0
30182020,09:40:49,09:40:49,1030,28,,,,8460.74,0
30182020,09:41:29,09:41:29,1031,29,,,,8719.22,0
30182020,09:42:22,09:42:22,1032,30,,,,9219.92,0
30182020,09:43:05,09:43:05,5485,31,,,,9582.41,0
30182020,09:43:42,09:43:42,6309,32,,,,9847.43,0
30182020,09:45:26,09:45:26,2281,33,,,,10821.71,0
30182020,09:45:51,09:45:51,6561,34,,,,11035.14,0
30182020,09:47:00,09:47:00,9654,35,,,,11592.43,
30182020,09:49:00,09:49:00,557,36,,,,12166.02,0
30182020,09:51:15,09:51:15,3345,37,,,,12556.12,0
30182020,09:51:45,09:51:45,3346,38,,,,12718.9,0
30182020,09:52:41,09:52:41,3347,39,,,,12960.5,0
30182020,09:53:28,09:53:28,3348,40,,,,13186.64,0
30182020,09:54:13,09:54:13,3349,41,,,,13448.22,0
30182020,09:54:46,09:54:46,3350,42,,,,13581.76,0
30182020,09:55:44,09:55:44,3798,43,,,,13884.75,0
30182020,09:56:06,09:56:06,3799,44,,,,13992.86,0
30182020,09:56:54,09:56:54,88,45,,,,14239.07,0
30182020,09:57:29,09:57:29,89,46,,,,14446.61,0
30182020,09:58:06,09:58:06,90,47,,,,14642.59,0
30182020,09:58:37,09:58:37,91,48,,,,14774.9,0
30182020,10:00:22,10:00:22,5520,49,,,,15409.16,0
30182020,10:01:00,10:01:00,10159,50,,,,15649.42,
30182020,10:02:00,10:02:00,5520,51,,,,15852.28,
30182020,10:10:10,10:10:10,9486,52,,,,19725.69,0
30182020,10:11:34,10:11:34,10344,53,,,,20382.02,0
30182020,10:15:00,10:15:00,9944,54,,1,,22049.23,
30182030,09:24:00,09:24:00,10286,1,,,1,0,
30182030,09:24:27,09:24:27,7808,2,,,,274.79,0
30182030,09:25:36,09:25:36,5468,3,,,,1280.23,0
30182030,09:26:16,09:26:16,5469,4,,,,1787.29,0
30182030,09:26:53,09:26:53,5470,5,,,,2225.32,0
30182030,09:28:00,09:28:00,8350,6,,,,3117.15,
30182030,09:28:18,09:28:18,5472,7,,,,3261.87,0
30182030,09:28:57,09:28:57,1120,8,,,,3539,0
30182030,09:29:27,09:29:27,1121,9,,,,3739.34,0
30182030,09:30:02,09:30:02,1122,10,,,,4019.01,0
30182030,09:30:48,09:30:48,5473,11,,,,4354.51,0
30182030,09:31:09,09:31:09,5474,12,,,,4479.24,0
30182030,09:31:43,09:31:43,5475,13,,,,4710.99,0
30182030,09:33:05,09:33:05,5476,14,,,,5195.48,0
30182030,09:33:29,09:33:29,5477,15,,,,5331.67,0
30182030,09:34:06,09:34:06,5478,16,,,,5574.79,0
30182030,09:34:41,09:34:41,5479,17,,,,5810.61,0
30182030,09:35:15,09:35:15,1068,18,,,,6056.03,0
30182030,09:35:25,09:35:25,1069,19,,,,6148.74,0
30182030,09:35:40,09:35:40,1070,20,,,,6247.84,0
30182030,09:36:10,09:36:10,1071,21,,,,6472.93,0
30182030,09:36:59,09:36:59,1072,22,,,,6831.81,0
30182030,09:37:24,09:37:24,1073,23,,,,7021.17,0
30182030,09:38:00,09:38:00,1026,24,,,,7244.35,
30182030,09:38:36,09:38:36,1027,25,,,,7533.67,0
30182030,09:39:19,09:39:19,1028,26,,,,7815.08,0
30182030,09:39:49,09:39:49,1029,27,,,,7996.2,0
30182030,09:40:49,09:40:49,1030,28,,,,8460.74,0
30182030,09:41:29,09:41:29,1031,29,,,,8719.22,0
30182030,09:42:22,09:42:22,1032,30,,,,9219.92,0
30182030,09:43:05,09:43:05,5485,31,,,,9582.41,0
30182030,09:43:42,09:43:42,6309,32,,,,9847.43,0
30182030,09:45:26,09:45:26,2281,33,,,,10821.71,0
30182030,09:45:51,09:45:51,6561,34,,,,11035.14,0
30182030,09:47:00,09:47:00,9654,35,,,,11592.43,
30182030,09:49:00,09:49:00,557,36,,,,12166.02,0
30182030,09:51:15,09:51:15,3345,37,,,,12556.12,0
30182030,09:51:45,09:51:45,3346,38,,,,12718.9,0
30182030,09:52:41,09:52:41,3347,39,,,,12960.5,0
30182030,09:53:28,09:53:28,3348,40,,,,13186.64,0
30182030,09:54:13,09:54:13,3349,41,,,,13448.22,0
30182030,09:54:46,09:54:46,3350,42,,,,13581.76,0
30182030,09:55:44,09:55:44,3798,43,,,,13884.75,0
30182030,09:56:06,09:56:06,3799,44,,,,13992.86,0
30182030,09:56:54,09:56:54,88,45,,,,14239.07,0
30182030,09:57:29,09:57:29,89,46,,,,14446.61,0
30182030,09:58:06,09:58:06,90,47,,,,14642.59,0
30182030,09:58:37,09:58:37,91,48,,,,14774.9,0
30182030,10:00:22,10:00:22,5520,49,,,,15409.16,0
30182030,10:01:00,10:01:00,10159,50,,,,15649.42,
30182030,10:02:00,10:02:00,5520,51,,,,15852.28,
30182030,10:10:10,10:10:10,9486,52,,,,19725.69,0
30182030,10:11:34,10:11:34,10344,53,,,,20382.02,0
30182030,10:15:00,10:15:00,9944,54,,1,,22049.23,
30182040,09:24:00,09:24:00,10286,1,,,1,0,
30182040,09:24:27,09:24:27,7808,2,,,,274.79,0
30182040,09:25:36,09:25:36,5468,3,,,,1280.23,0
30182040,09:26:16,09:26:16,5469,4,,,,1787.29,0
30182040,09:26:53,09:26:53,5470,5,,,,2225.32,0
30182040,09:28:00,09:28:00,8350,6,,,,3117.15,
30182040,09:28:18,09:28:18,5472,7,,,,3261.87,0
30182040,09:28:57,09:28:57,1120,8,,,,3539,0
30182040,09:29:27,09:29:27,1121,9,,,,3739.34,0
30182040,09:30:02,09:30:02,1122,10,,,,4019.01,0
30182040,09:30:48,09:30:48,5473,11,,,,4354.51,0
30182040,09:31:09,09:31:09,5474,12,,,,4479.24,0
30182040,09:31:43,09:31:43,5475,13,,,,4710.99,0
30182040,09:33:05,09:33:05,5476,14,,,,5195.48,0
30182040,09:33:29,09:33:29,5477,15,,,,5331.67,0
30182040,09:34:06,09:34:06,5478,16,,,,5574.79,0
30182040,09:34:41,09:34:41,5479,17,,,,5810.61,0
30182040,09:35:15,09:35:15,1068,18,,,,6056.03,0
30182040,09:35:25,09:35:25,1069,19,,,,6148.74,0
30182040,09:35:40,09:35:40,1070,20,,,,6247.84,0
30182040,09:36:10,09:36:10,1071,21,,,,6472.93,0
30182040,09:36:59,09:36:59,1072,22,,,,6831.81,0
30182040,09:37:24,09:37:24,1073,23,,,,7021.17,0
30182040,09:38:00,09:38:00,1026,24,,,,7244.35,
30182040,09:38:36,09:38:36,1027,25,,,,7533.67,0
30182040,09:39:19,09:39:19,1028,26,,,,7815.08,0
30182040,09:39:49,09:39:49,1029,27,,,,7996.2,0
30182040,09:40:49,09:40:49,1030,28,,,,8460.74,0
30182040,09:41:29,09:41:29,1031,29,,,,8719.22,0
30182040,09:42:22,09:42:22,1032,30,,,,9219.92,0
30182040,09:43:05,09:43:05,5485,31,,,,9582.41,0
30182040,09:43:42,09:43:42,6309,32,,,,9847.43,0
30182040,09:45:26,09:45:26,2281,33,,,,10821.71,0
30182040,09:45:51,09:45:51,6561,34,,,,11035.14,0
30182040,09:47:00,09:47:00,9654,35,,,,11592.43,
30182040,09:49:00,09:49:00,557,36,,,,12166.02,0
30182040,09:51:15,09:51:15,3345,37,,,,12556.12,0
30182040,09:51:45,09:51:45,3346,38,,,,12718.9,0
30182040,09:52:41,09:52:41,3347,39,,,,12960.5,0
30182040,09:53:28,09:53:28,3348,40,,,,13186.64,0
30182040,09:54:13,09:54:13,3349,41,,,,13448.22,0
30182040,09:54:46,09:54:46,3350,42,,,,13581.76,0
30182040,09:55:44,09:55:44,3798,43,,,,13884.75,0
30182040,09:56:06,09:56:06,3799,44,,,,13992.86,0
30182040,09:56:54,09:56:54,88,45,,,,14239.07,0
30182040,09:57:29,09:57:29,89,46,,,,14446.61,0
30182040,09:58:06,09:58:06,90,47,,,,14642.59,0
30182040,09:58:37,09:58:37,91,48,,,,14774.9,0
30182040,10:00:22,10:00:22,5520,49,,,,15409.16,0
30182040,10:01:00,10:01:00,10159,50,,,,15649.42,
30182040,10:02:00,10:02:00,5520,51,,,,15852.28,
30182040,10:10:10,10:10:10,9486,52,,,,19725.69,0
30182040,10:11:34,10:11:34,10344,53,,,,20382.02,0
30182040,10:15:00,10:15:00,9944,54,,1,,22049.23,
30182050,09:24:00,09:24:00,10286,1,,,1,0,
30182050,09:24:27,09:24:27,7808,2,,,,274.79,0
30182050,09:25:36,09:25:36,5468,3,,,,1280.23,0
30182050,09:26:16,09:26:16,5469,4,,,,1787.29,0
30182050,09:26:53,09:26:53,5470,5,,,,2225.32,0
30182050,09:28:00,09:28:00,8350,6,,,,3117.15,
30182050,09:28:18,09:28:18,5472,7,,,,3261.87,0
30182050,09:28:57,09:28:57,1120,8,,,,3539,0
30182050,09:29:27,09:29:27,1121,9,,,,3739.34,0
30182050,09:30:02,09:30:02,1122,10,,,,4019.01,0
30182050,09:30:48,09:30:48,5473,11,,,,4354.51,0
30182050,09:31:09,09:31:09,5474,12,,,,4479.24,0
30182050,09:31:43,09:31:43,5475,13,,,,4710.99,0
30182050,09:33:05,09:33:05,5476,14,,,,5195.48,0
30182050,09:33:29,09:33:29,5477,15,,,,5331.67,0
30182050,09:34:06,09:34:06,5478,16,,,,5574.79,0
30182050,09:34:41,09:34:41,5479,17,,,,5810.61,0
30182050,09:35:15,09:35:15,1068,18,,,,6056.03,0
30182050,09:35:25,09:35:25,1069,19,,,,6148.74,0
30182050,09:35:40,09:35:40,1070,20,,,,6247.84,0
30182050,09:36:10,09:36:10,1071,21,,,,6472.93,0
30182050,09:36:59,09:36:59,1072,22,,,,6831.81,0
30182050,09:37:24,09:37:24,1073,23,,,,7021.17,0
30182050,09:38:00,09:38:00,1026,24,,,,7244.35,
30182050,09:38:36,09:38:36,1027,25,,,,7533.67,0
30182050,09:39:19,09:39:19,1028,26,,,,7815.08,0
30182050,09:39:49,09:39:49,1029,27,,,,7996.2,0
30182050,09:40:49,09:40:49,1030,28,,,,8460.74,0
30182050,09:41:29,09:41:29,1031,29,,,,8719.22,0
30182050,09:42:22,09:42:22,1032,30,,,,9219.92,0
30182050,09:43:05,09:43:05,5485,31,,,,9582.41,0
30182050,09:43:42,09:43:42,6309,32,,,,9847.43,0
30182050,09:45:26,09:45:26,2281,33,,,,10821.71,0
30182050,09:45:51,09:45:51,6561,34,,,,11035.14,0
30182050,09:47:00,09:47:00,9654,35,,,,11592.43,
30182050,09:49:00,09:49:00,557,36,,,,12166.02,0
30182050,09:51:15,09:51:15,3345,37,,,,12556.12,0
30182050,09:51:45,09:51:45,3346,38,,,,12718.9,0
30182050,09:52:41,09:52:41,3347,39,,,,12960.5,0
30182050,09:53:28,09:53:28,3348,40,,,,13186.64,0
30182050,09:54:13,09:54:13,3349,41,,,,13448.22,0
30182050,09:54:46,09:54:46,3350,42,,,,13581.76,0
30182050,09:55:44,09:55:44,3798,43,,,,13884.75,0
30182050,09:56:06,09:56:06,3799,44,,,,13992.86,0
30182050,09:56:54,09:56:54,88,45,,,,14239.07,0
30182050,09:57:29,09:57:29,89,46,,,,14446.61,0
30182050,09:58:06,09:58:06,90,47,,,,14642.59,0
30182050,09:58:37,09:58:37,91,48,,,,14774.9,0
30182050,10:00:22,10:00:22,5520,49,,,,15409.16,0
30182050,10:01:00,10:01:00,10159,50,,,,15649.42,
30182050,10:02:00,10:02:00,5520,51,,,,15852.28,
30182050,10:10:10,10:10:10,9486,52,,,,19725.69,0
30182050,10:11:34,10:11:34,10344,53,,,,20382.02,0
30182050,10:15:00,10:15:00,9944,54,,1,,22049.23,
30182060,09:24:00,09:24:00,10286,1,,,1,0,
30182060,09:24:27,09:24:27,7808,2,,,,274.79,0
30182060,09:25:36,09:25:36,5468,3,,,,1280.23,0
30182060,09:26:16,09:26:16,5469,4,,,,1787.29,0
30182060,09:26:53,09:26:53,5470,5,,,,2225.32,0
30182060,09:28:00,09:28:00,8350,6,,,,3117.15,
30182060,09:28:18,09:28:18,5472,7,,,,3261.87,0
30182060,09:28:57,09:28:57,1120,8,,,,3539,0
30182060,09:29:27,09:29:27,1121,9,,,,3739.34,0
30182060,09:30:02,09:30:02,1122,10,,,,4019.01,0
30182060,09:30:48,09:30:48,5473,11,,,,4354.51,0
30182060,09:31:09,09:31:09,5474,12,,,,4479.24,0
30182060,09:31:43,09:31:43,5475,13,,,,4710.99,0
30182060,09:33:05,09:33:05,5476,14,,,,5195.48,0
30182060,09:33:29,09:33:29,5477,15,,,,5331.67,0
30182060,09:34:06,09:34:06,5478,16,,,,5574.79,0
30182060,09:34:41,09:34:41,5479,17,,,,5810.61,0
30182060,09:35:15,09:35:15,1068,18,,,,6056.03,0
30182060,09:35:25,09:35:25,1069,19,,,,6148.74,0
30182060,09:35:40,09:35:40,1070,20,,,,6247.84,0
30182060,09:36:10,09:36:10,1071,21,,,,6472.93,0
30182060,09:36:59,09:36:59,1072,22,,,,6831.81,0
30182060,09:37:24,09:37:24,1073,23,,,,7021.17,0
30182060,09:38:00,09:38:00,1026,24,,,,7244.35,
30182060,09:38:36,09:38:36,1027,25,,,,7533.67,0
30182060,09:39:19,09:39:19,1028,26,,,,7815.08,0
30182060,09:39:49,09:39:49,1029,27,,,,7996.2,0
30182060,09:40:49,09:40:49,1030,28,,,,8460.74,0
30182060,09:41:29,09:41:29,1031,29,,,,8719.22,0
30182060,09:42:22,09:42:22,1032,30,,,,9219.92,0
30182060,09:43:05,09:43:05,5485,31,,,,9582.41,0
30182060,09:43:42,09:43:42,6309,32,,,,9847.43,0
30182060,09:45:26,09:45:26,2281,33,,,,10821.71,0
30182060,09:45:51,09:45:51,6561,34,,,,11035.14,0
30182060,09:47:00,09:47:00,9654,35,,,,11592.43,
30182060,09:49:00,09:49:00,557,36,,,,12166.02,0
30182060,09:51:15,09:51:15,3345,37,,,,12556.12,0
30182060,09:51:45,09:51:45,3346,38,,,,12718.9,0
30182060,09:52:41,09:52:41,3347,39,,,,12960.5,0
30182060,09:53:28,09:53:28,3348,40,,,,13186.64,0
30182060,09:54:13,09:54:13,3349,41,,,,13448.22,0
30182060,09:54:46,09:54:46,3350,42,,,,13581.76,0
30182060,09:55:44,09:55:44,3798,43,,,,13884.75,0
30182060,09:56:06,09:56:06,3799,44,,,,13992.86,0
30182060,09:56:54,09:56:54,88,45,,,,14239.07,0
30182060,09:57:29,09:57:29,89,46,,,,14446.61,0
30182060,09:58:06,09:58:06,90,47,,,,14642.59,0
30182060,09:58:37,09:58:37,91,48,,,,14774.9,0
30182060,10:00:22,10:00:22,5520,49,,,,15409.16,0
30182060,10:01:00,10:01:00,10159,50,,,,15649.42,
30182060,10:02:00,10:02:00,5520,51,,,,15852.28,
30182060,10:10:10,10:10:10,9486,52,,,,19725.69,0
30182060,10:11:34,10:11:34,10344,53,,,,20382.02,0
30182060,10:15:00,10:15:00,9944,54,,1,,22049.23,
3022070,13:05:00,13:05:00,10286,1,,,1,0,
3022070,13:05:28,13:05:28,7808,2,,,,274.77,0
3022070,13:06:38,13:06:38,5468,3,,,,1280.21,0
3022070,13:07:15,13:07:15,5469,4,,,,1787.16,0
3022070,13:07:52,13:07:52,5470,5,,,,2225.19,0
3022070,13:09:00,13:09:00,8350,6,,,,3117.02,
3022070,13:09:18,13:09:18,5472,7,,,,3261.74,0
3022070,13:09:56,13:09:56,1120,8,,,,3538.87,0
3022070,13:10:26,13:10:26,1121,9,,,,3739.21,0
3022070,13:11:01,13:11:01,1122,10,,,,4018.88,0
3022070,13:11:46,13:11:46,5473,11,,,,4354.38,0
3022070,13:12:08,13:12:08,5474,12,,,,4479.11,0
3022070,13:12:41,13:12:41,5475,13,,,,4710.86,0
3022070,13:14:03,13:14:03,5476,14,,,,5195.35,0
3022070,13:14:26,13:14:26,5477,15,,,,5331.54,0
3022070,13:15:03,13:15:03,5478,16,,,,5574.66,0
3022070,13:15:38,13:15:38,5479,17,,,,5810.48,0
3022070,13:16:11,13:16:11,1068,18,,,,6055.9,0
3022070,13:16:21,13:16:21,1069,19,,,,6148.61,0
3022070,13:16:36,13:16:36,1070,20,,,,6247.71,0
3022070,13:17:10,13:17:10,1071,21,,,,6487.41,0
3022070,13:17:58,13:17:58,1072,22,,,,6846.29,0
3022070,13:18:25,13:18:25,1073,23,,,,7035.67,0
3022070,13:19:00,13:19:00,1026,24,,,,7258.85,
3022070,13:19:44,13:19:44,1027,25,,,,7548.17,0
3022070,13:20:37,13:20:37,1028,26,,,,7829.58,0
3022070,13:21:14,13:21:14,1029,27,,,,8010.7,0
3022070,13:22:27,13:22:27,1030,28,,,,8475.24,0
3022070,13:23:15,13:23:15,1031,29,,,,8733.72,0
3022070,13:24:20,13:24:20,1032,30,,,,9234.42,0
3022070,13:25:13,13:25:13,5485,31,,,,9596.91,0
3022070,13:25:58,13:25:58,6309,32,,,,9861.93,0
3022070,13:28:06,13:28:06,2281,33,,,,10836.21,0
3022070,13:28:36,13:28:36,6561,34,,,,11049.64,0
3022070,13:30:00,13:30:00,9654,35,,,,11606.93,
3022070,13:31:57,13:31:57,557,36,,,,12180.52,0
3022070,13:34:09,13:34:09,3345,37,,,,12570.62,0
3022070,13:34:38,13:34:38,3346,38,,,,12733.4,0
3022070,13:35:32,13:35:32,3347,39,,,,12975,0
3022070,13:36:18,13:36:18,3348,40,,,,13201.14,0
3022070,13:37:03,13:37:03,3349,41,,,,13462.72,0
3022070,13:37:34,13:37:34,3350,42,,,,13596.26,0
3022070,13:38:31,13:38:31,3798,43,,,,13899.25,0
3022070,13:38:53,13:38:53,3799,44,,,,14007.36,0
3022070,13:39:39,13:39:39,88,45,,,,14253.57,0
3022070,13:40:13,13:40:13,89,46,,,,14461.11,0
3022070,13:40:47,13:40:47,90,47,,,,14657.94,0
3022070,13:41:14,13:41:14,91,48,,,,14790.24,0
3022070,13:43:00,13:43:00,5520,49,,,,15418.24,
3022070,13:44:00,13:44:00,10161,50,,,,15728.25,
3022070,13:54:00,13:54:00,2504,51,,,,20098.48,
3022070,13:57:26,13:57:26,10344,52,,,,21028.61,0
3022070,14:03:00,14:03:00,9944,53,,1,,22719.17,
30300020,08:20:00,08:20:00,10286,1,,,1,0,
30300020,08:20:33,08:20:33,7808,2,,,,274.79,0
30300020,08:22:00,08:22:00,5468,3,,,,1280.23,0
30300020,08:22:50,08:22:50,5469,4,,,,1787.29,0
30300020,08:23:36,08:23:36,5470,5,,,,2225.32,0
30300020,08:25:00,08:25:00,8350,6,,,,3117.15,
30300020,08:25:18,08:25:18,5472,7,,,,3261.87,0
30300020,08:25:57,08:25:57,1120,8,,,,3539,0
30300020,08:26:27,08:26:27,1121,9,,,,3739.34,0
30300020,08:27:02,08:27:02,1122,10,,,,4019.01,0
30300020,08:27:48,08:27:48,5473,11,,,,4354.51,0
30300020,08:28:09,08:28:09,5474,12,,,,4479.24,0
30300020,08:28:43,08:28:43,5475,13,,,,4710.99,0
30300020,08:30:05,08:30:05,5476,14,,,,5195.48,0
30300020,08:30:29,08:30:29,5477,15,,,,5331.67,0
30300020,08:31:06,08:31:06,5478,16,,,,5574.79,0
30300020,08:31:41,08:31:41,5479,17,,,,5810.61,0
30300020,08:32:15,08:32:15,1068,18,,,,6056.03,0
30300020,08:32:25,08:32:25,1069,19,,,,6148.74,0
30300020,08:32:40,08:32:40,1070,20,,,,6247.84,0
30300020,08:33:10,08:33:10,1071,21,,,,6472.93,0
30300020,08:33:59,08:33:59,1072,22,,,,6831.81,0
30300020,08:34:24,08:34:24,1073,23,,,,7021.17,0
30300020,08:35:00,08:35:00,1026,24,,,,7244.35,
30300020,08:35:40,08:35:40,1027,25,,,,7533.67,0
30300020,08:36:28,08:36:28,1028,26,,,,7815.08,0
30300020,08:37:01,08:37:01,1029,27,,,,7996.2,0
30300020,08:38:08,08:38:08,1030,28,,,,8460.74,0
30300020,08:38:52,08:38:52,1031,29,,,,8719.22,0
30300020,08:39:51,08:39:51,1032,30,,,,9219.92,0
30300020,08:40:39,08:40:39,5485,31,,,,9582.41,0
30300020,08:41:20,08:41:20,6309,32,,,,9847.43,0
30300020,08:43:16,08:43:16,2281,33,,,,10821.71,0
30300020,08:43:44,08:43:44,6561,34,,,,11035.14,0
30300020,08:45:00,08:45:00,9654,35,,,,11592.43,
30300020,08:47:00,08:47:00,557,36,,,,12166.02,0
30300020,08:49:15,08:49:15,3345,37,,,,12556.12,0
30300020,08:49:45,08:49:45,3346,38,,,,12718.9,0
30300020,08:50:41,08:50:41,3347,39,,,,12960.5,0
30300020,08:51:28,08:51:28,3348,40,,,,13186.64,0
30300020,08:52:13,08:52:13,3349,41,,,,13448.22,0
30300020,08:52:46,08:52:46,3350,42,,,,13581.76,0
30300020,08:53:44,08:53:44,3798,43,,,,13884.75,0
30300020,08:54:06,08:54:06,3799,44,,,,13992.86,0
30300020,08:54:54,08:54:54,88,45,,,,14239.07,0
30300020,08:55:29,08:55:29,89,46,,,,14446.61,0
30300020,08:56:06,08:56:06,90,47,,,,14642.59,0
30300020,08:56:37,08:56:37,91,48,,,,14774.9,0
30300020,08:58:22,08:58:22,5520,49,,,,15409.16,0
30300020,08:59:00,08:59:00,10159,50,,,,15649.42,
30300020,09:00:00,09:00:00,5520,51,,,,15852.28,
30300020,09:08:10,09:08:10,9486,52,,,,19725.69,0
30300020,09:09:34,09:09:34,10344,53,,,,20382.02,0
30300020,09:13:00,09:13:00,9944,54,,1,,22049.23,
30300030,08:20:00,08:20:00,10286,1,,,1,0,
30300030,08:20:33,08:20:33,7808,2,,,,274.79,0
30300030,08:22:00,08:22:00,5468,3,,,,1280.23,0
30300030,08:22:50,08:22:50,5469,4,,,,1787.29,0
30300030,08:23:36,08:23:36,5470,5,,,,2225.32,0
30300030,08:25:00,08:25:00,8350,6,,,,3117.15,
30300030,08:25:18,08:25:18,5472,7,,,,3261.87,0
30300030,08:25:57,08:25:57,1120,8,,,,3539,0
30300030,08:26:27,08:26:27,1121,9,,,,3739.34,0
30300030,08:27:02,08:27:02,1122,10,,,,4019.01,0
30300030,08:27:48,08:27:48,5473,11,,,,4354.51,0
30300030,08:28:09,08:28:09,5474,12,,,,4479.24,0
30300030,08:28:43,08:28:43,5475,13,,,,4710.99,0
30300030,08:30:05,08:30:05,5476,14,,,,5195.48,0
30300030,08:30:29,08:30:29,5477,15,,,,5331.67,0
30300030,08:31:06,08:31:06,5478,16,,,,5574.79,0
30300030,08:31:41,08:31:41,5479,17,,,,5810.61,0
30300030,08:32:15,08:32:15,1068,18,,,,6056.03,0
30300030,08:32:25,08:32:25,1069,19,,,,6148.74,0
30300030,08:32:40,08:32:40,1070,20,,,,6247.84,0
30300030,08:33:10,08:33:10,1071,21,,,,6472.93,0
30300030,08:33:59,08:33:59,1072,22,,,,6831.81,0
30300030,08:34:24,08:34:24,1073,23,,,,7021.17,0
30300030,08:35:00,08:35:00,1026,24,,,,7244.35,
30300030,08:35:40,08:35:40,1027,25,,,,7533.67,0
30300030,08:36:28,08:36:28,1028,26,,,,7815.08,0
30300030,08:37:01,08:37:01,1029,27,,,,7996.2,0
30300030,08:38:08,08:38:08,1030,28,,,,8460.74,0
30300030,08:38:52,08:38:52,1031,29,,,,8719.22,0
30300030,08:39:51,08:39:51,1032,30,,,,9219.92,0
30300030,08:40:39,08:40:39,5485,31,,,,9582.41,0
30300030,08:41:20,08:41:20,6309,32,,,,9847.43,0
30300030,08:43:16,08:43:16,2281,33,,,,10821.71,0
30300030,08:43:44,08:43:44,6561,34,,,,11035.14,0
30300030,08:45:00,08:45:00,9654,35,,,,11592.43,
30300030,08:47:00,08:47:00,557,36,,,,12166.02,0
30300030,08:49:15,08:49:15,3345,37,,,,12556.12,0
30300030,08:49:45,08:49:45,3346,38,,,,12718.9,0
30300030,08:50:41,08:50:41,3347,39,,,,12960.5,0
30300030,08:51:28,08:51:28,3348,40,,,,13186.64,0
30300030,08:52:13,08:52:13,3349,41,,,,13448.22,0
30300030,08:52:46,08:52:46,3350,42,,,,13581.76,0
30300030,08:53:44,08:53:44,3798,43,,,,13884.75,0
30300030,08:54:06,08:54:06,3799,44,,,,13992.86,0
30300030,08:54:54,08:54:54,88,45,,,,14239.07,0
30300030,08:55:29,08:55:29,89,46,,,,14446.61,0
30300030,08:56:06,08:56:06,90,47,,,,14642.59,0
30300030,08:56:37,08:56:37,91,48,,,,14774.9,0
30300030,08:58:22,08:58:22,5520,49,,,,15409.16,0
30300030,08:59:00,08:59:00,10159,50,,,,15649.42,
30300030,09:00:00,09:00:00,5520,51,,,,15852.28,
30300030,09:08:10,09:08:10,9486,52,,,,19725.69,0
30300030,09:09:34,09:09:34,10344,53,,,,20382.02,0
30300030,09:13:00,09:13:00,9944,54,,1,,22049.23,
30300040,08:20:00,08:20:00,10286,1,,,1,0,
30300040,08:20:33,08:20:33,7808,2,,,,274.79,0
30300040,08:22:00,08:22:00,5468,3,,,,1280.23,0
30300040,08:22:50,08:22:50,5469,4,,,,1787.29,0
30300040,08:23:36,08:23:36,5470,5,,,,2225.32,0
30300040,08:25:00,08:25:00,8350,6,,,,3117.15,
30300040,08:25:18,08:25:18,5472,7,,,,3261.87,0
30300040,08:25:57,08:25:57,1120,8,,,,3539,0
30300040,08:26:27,08:26:27,1121,9,,,,3739.34,0
30300040,08:27:02,08:27:02,1122,10,,,,4019.01,0
30300040,08:27:48,08:27:48,5473,11,,,,4354.51,0
30300040,08:28:09,08:28:09,5474,12,,,,4479.24,0
30300040,08:28:43,08:28:43,5475,13,,,,4710.99,0
30300040,08:30:05,08:30:05,5476,14,,,,5195.48,0
30300040,08:30:29,08:30:29,5477,15,,,,5331.67,0
30300040,08:31:06,08:31:06,5478,16,,,,5574.79,0
30300040,08:31:41,08:31:41,5479,17,,,,5810.61,0
30300040,08:32:15,08:32:15,1068,18,,,,6056.03,0
30300040,08:32:25,08:32:25,1069,19,,,,6148.74,0
30300040,08:32:40,08:32:40,1070,20,,,,6247.84,0
30300040,08:33:10,08:33:10,1071,21,,,,6472.93,0
30300040,08:33:59,08:33:59,1072,22,,,,6831.81,0
30300040,08:34:24,08:34:24,1073,23,,,,7021.17,0
30300040,08:35:00,08:35:00,1026,24,,,,7244.35,
30300040,08:35:40,08:35:40,1027,25,,,,7533.67,0
30300040,08:36:28,08:36:28,1028,26,,,,7815.08,0
30300040,08:37:01,08:37:01,1029,27,,,,7996.2,0
30300040,08:38:08,08:38:08,1030,28,,,,8460.74,0
30300040,08:38:52,08:38:52,1031,29,,,,8719.22,0
30300040,08:39:51,08:39:51,1032,30,,,,9219.92,0
30300040,08:40:39,08:40:39,5485,31,,,,9582.41,0
30300040,08:41:20,08:41:20,6309,32,,,,9847.43,0
30300040,08:43:16,08:43:16,2281,33,,,,10821.71,0
30300040,08:43:44,08:43:44,6561,34,,,,11035.14,0
30300040,08:45:00,08:45:00,9654,35,,,,11592.43,
30300040,08:47:00,08:47:00,557,36,,,,12166.02,0
30300040,08:49:15,08:49:15,3345,37,,,,12556.12,0
30300040,08:49:45,08:49:45,3346,38,,,,12718.9,0
30300040,08:50:41,08:50:41,3347,39,,,,12960.5,0
30300040,08:51:28,08:51:28,3348,40,,,,13186.64,0
30300040,08:52:13,08:52:13,3349,41,,,,13448.22,0
30300040,08:52:46,08:52:46,3350,42,,,,13581.76,0
30300040,08:53:44,08:53:44,3798,43,,,,13884.75,0
30300040,08:54:06,08:54:06,3799,44,,,,13992.86,0
30300040,08:54:54,08:54:54,88,45,,,,14239.07,0
30300040,08:55:29,08:55:29,89,46,,,,14446.61,0
30300040,08:56:06,08:56:06,90,47,,,,14642.59,0
30300040,08:56:37,08:56:37,91,48,,,,14774.9,0
30300040,08:58:22,08:58:22,5520,49,,,,15409.16,0
30300040,08:59:00,08:59:00,10159,50,,,,15649.42,
30300040,09:00:00,09:00:00,5520,51,,,,15852.28,
30300040,09:08:10,09:08:10,9486,52,,,,19725.69,0
30300040,09:09:34,09:09:34,10344,53,,,,20382.02,0
30300040,09:13:00,09:13:00,9944,54,,1,,22049.23,
30300050,08:20:00,08:20:00,10286,1,,,1,0,
30300050,08:20:33,08:20:33,7808,2,,,,274.79,0
30300050,08:22:00,08:22:00,5468,3,,,,1280.23,0
30300050,08:22:50,08:22:50,5469,4,,,,1787.29,0
30300050,08:23:36,08:23:36,5470,5,,,,2225.32,0
30300050,08:25:00,08:25:00,8350,6,,,,3117.15,
30300050,08:25:18,08:25:18,5472,7,,,,3261.87,0
30300050,08:25:57,08:25:57,1120,8,,,,3539,0
30300050,08:26:27,08:26:27,1121,9,,,,3739.34,0
30300050,08:27:02,08:27:02,1122,10,,,,4019.01,0
30300050,08:27:48,08:27:48,5473,11,,,,4354.51,0
30300050,08:28:09,08:28:09,5474,12,,,,4479.24,0
30300050,08:28:43,08:28:43,5475,13,,,,4710.99,0
30300050,08:30:05,08:30:05,5476,14,,,,5195.48,0
30300050,08:30:29,08:30:29,5477,15,,,,5331.67,0
30300050,08:31:06,08:31:06,5478,16,,,,5574.79,0
30300050,08:31:41,08:31:41,5479,17,,,,5810.61,0
30300050,08:32:15,08:32:15,1068,18,,,,6056.03,0
30300050,08:32:25,08:32:25,1069,19,,,,6148.74,0
30300050,08:32:40,08:32:40,1070,20,,,,6247.84,0
30300050,08:33:10,08:33:10,1071,21,,,,6472.93,0
30300050,08:33:59,08:33:59,1072,22,,,,6831.81,0
30300050,08:34:24,08:34:24,1073,23,,,,7021.17,0
30300050,08:35:00,08:35:00,1026,24,,,,7244.35,
30300050,08:35:40,08:35:40,1027,25,,,,7533.67,0
30300050,08:36:28,08:36:28,1028,26,,,,7815.08,0
30300050,08:37:01,08:37:01,1029,27,,,,7996.2,0
30300050,08:38:08,08:38:08,1030,28,,,,8460.74,0
30300050,08:38:52,08:38:52,1031,29,,,,8719.22,0
30300050,08:39:51,08:39:51,1032,30,,,,9219.92,0
30300050,08:40:39,08:40:39,5485,31,,,,9582.41,0
30300050,08:41:20,08:41:20,6309,32,,,,9847.43,0
30300050,08:43:16,08:43:16,2281,33,,,,10821.71,0
30300050,08:43:44,08:43:44,6561,34,,,,11035.14,0
30300050,08:45:00,08:45:00,9654,35,,,,11592.43,
30300050,08:47:00,08:47:00,557,36,,,,12166.02,0
30300050,08:49:15,08:49:15,3345,37,,,,12556.12,0
30300050,08:49:45,08:49:45,3346,38,,,,12718.9,0
30300050,08:50:41,08:50:41,3347,39,,,,12960.5,0
30300050,08:51:28,08:51:28,3348,40,,,,13186.64,0
30300050,08:52:13,08:52:13,3349,41,,,,13448.22,0
30300050,08:52:46,08:52:46,3350,42,,,,13581.76,0
30300050,08:53:44,08:53:44,3798,43,,,,13884.75,0
30300050,08:54:06,08:54:06,3799,44,,,,13992.86,0
30300050,08:54:54,08:54:54,88,45,,,,14239.07,0
30300050,08:55:29,08:55:29,89,46,,,,14446.61,0
30300050,08:56:06,08:56:06,90,47,,,,14642.59,0
30300050,08:56:37,08:56:37,91,48,,,,14774.9,0
30300050,08:58:22,08:58:22,5520,49,,,,15409.16,0
30300050,08:59:00,08:59:00,10159,50,,,,15649.42,
30300050,09:00:00,09:00:00,5520,51,,,,15852.28,
30300050,09:08:10,09:08:10,9486,52,,,,19725.69,0
30300050,09:09:34,09:09:34,10344,53,,,,20382.02,0
30300050,09:13:00,09:13:00,9944,54,,1,,22049.23,
30300060,08:20:00,08:20:00,10286,1,,,1,0,
30300060,08:20:33,08:20:33,7808,2,,,,274.79,0
30300060,08:22:00,08:22:00,5468,3,,,,1280.23,0
30300060,08:22:50,08:22:50,5469,4,,,,1787.29,0
30300060,08:23:36,08:23:36,5470,5,,,,2225.32,0
30300060,08:25:00,08:25:00,8350,6,,,,3117.15,
30300060,08:25:18,08:25:18,5472,7,,,,3261.87,0
30300060,08:25:57,08:25:57,1120,8,,,,3539,0
30300060,08:26:27,08:26:27,1121,9,,,,3739.34,0
30300060,08:27:02,08:27:02,1122,10,,,,4019.01,0
30300060,08:27:48,08:27:48,5473,11,,,,4354.51,0
30300060,08:28:09,08:28:09,5474,12,,,,4479.24,0
30300060,08:28:43,08:28:43,5475,13,,,,4710.99,0
30300060,08:30:05,08:30:05,5476,14,,,,5195.48,0
30300060,08:30:29,08:30:29,5477,15,,,,5331.67,0
30300060,08:31:06,08:31:06,5478,16,,,,5574.79,0
30300060,08:31:41,08:31:41,5479,17,,,,5810.61,0
30300060,08:32:15,08:32:15,1068,18,,,,6056.03,0
30300060,08:32:25,08:32:25,1069,19,,,,6148.74,0
30300060,08:32:40,08:32:40,1070,20,,,,6247.84,0
30300060,08:33:10,08:33:10,1071,21,,,,6472.93,0
30300060,08:33:59,08:33:59,1072,22,,,,6831.81,0
30300060,08:34:24,08:34:24,1073,23,,,,7021.17,0
30300060,08:35:00,08:35:00,1026,24,,,,7244.35,
30300060,08:35:40,08:35:40,1027,25,,,,7533.67,0
30300060,08:36:28,08:36:28,1028,26,,,,7815.08,0
30300060,08:37:01,08:37:01,1029,27,,,,7996.2,0
30300060,08:38:08,08:38:08,1030,28,,,,8460.74,0
30300060,08:38:52,08:38:52,1031,29,,,,8719.22,0
30300060,08:39:51,08:39:51,1032,30,,,,9219.92,0
30300060,08:40:39,08:40:39,5485,31,,,,9582.41,0
30300060,08:41:20,08:41:20,6309,32,,,,9847.43,0
30300060,08:43:16,08:43:16,2281,33,,,,10821.71,0
30300060,08:43:44,08:43:44,6561,34,,,,11035.14,0
30300060,08:45:00,08:45:00,9654,35,,,,11592.43,
30300060,08:47:00,08:47:00,557,36,,,,12166.02,0
30300060,08:49:15,08:49:15,3345,37,,,,12556.12,0
30300060,08:49:45,08:49:45,3346,38,,,,12718.9,0
30300060,08:50:41,08:50:41,3347,39,,,,12960.5,0
30300060,08:51:28,08:51:28,3348,40,,,,13186.64,0
30300060,08:52:13,08:52:13,3349,41,,,,13448.22,0
30300060,08:52:46,08:52:46,3350,42,,,,13581.76,0
30300060,08:53:44,08:53:44,3798,43,,,,13884.75,0
30300060,08:54:06,08:54:06,3799,44,,,,13992.86,0
30300060,08:54:54,08:54:54,88,45,,,,14239.07,0
30300060,08:55:29,08:55:29,89,46,,,,14446.61,0
30300060,08:56:06,08:56:06,90,47,,,,14642.59,0
30300060,08:56:37,08:56:37,91,48,,,,14774.9,0
30300060,08:58:22,08:58:22,5520,49,,,,15409.16,0
30300060,08:59:00,08:59:00,10159,50,,,,15649.42,
30300060,09:00:00,09:00:00,5520,51,,,,15852.28,
30300060,09:08:10,09:08:10,9486,52,,,,19725.69,0
30300060,09:09:34,09:09:34,10344,53,,,,20382.02,0
30300060,09:13:00,09:13:00,9944,54,,1,,22049.23,
30508100,16:55:00,16:55:00,10286,1,,,1,0,
30508100,16:55:33,16:55:33,7808,2,,,,274.79,0
30508100,16:57:00,16:57:00,5468,3,,,,1280.23,0
30508100,16:57:50,16:57:50,5469,4,,,,1787.29,0
30508100,16:58:36,16:58:36,5470,5,,,,2225.32,0
30508100,17:00:00,17:00:00,8350,6,,,,3117.15,
30508100,17:00:18,17:00:18,5472,7,,,,3261.87,0
30508100,17:00:57,17:00:57,1120,8,,,,3539,0
30508100,17:01:27,17:01:27,1121,9,,,,3739.34,0
30508100,17:02:02,17:02:02,1122,10,,,,4019.01,0
30508100,17:02:48,17:02:48,5473,11,,,,4354.51,0
30508100,17:03:09,17:03:09,5474,12,,,,4479.24,0
30508100,17:03:43,17:03:43,5475,13,,,,4710.99,0
30508100,17:05:05,17:05:05,5476,14,,,,5195.48,0
30508100,17:05:29,17:05:29,5477,15,,,,5331.67,0
30508100,17:06:06,17:06:06,5478,16,,,,5574.79,0
30508100,17:06:41,17:06:41,5479,17,,,,5810.61,0
30508100,17:07:15,17:07:15,1068,18,,,,6056.03,0
30508100,17:07:25,17:07:25,1069,19,,,,6148.74,0
30508100,17:07:40,17:07:40,1070,20,,,,6247.84,0
30508100,17:08:10,17:08:10,1071,21,,,,6472.93,0
30508100,17:08:59,17:08:59,1072,22,,,,6831.81,0
30508100,17:09:24,17:09:24,1073,23,,,,7021.17,0
30508100,17:10:00,17:10:00,1026,24,,,,7244.35,
30508100,17:10:48,17:10:48,1027,25,,,,7533.67,0
30508100,17:11:46,17:11:46,1028,26,,,,7815.08,0
30508100,17:12:26,17:12:26,1029,27,,,,7996.2,0
30508100,17:13:45,17:13:45,1030,28,,,,8460.74,0
30508100,17:14:39,17:14:39,1031,29,,,,8719.22,0
30508100,17:15:50,17:15:50,1032,30,,,,9219.92,0
30508100,17:16:47,17:16:47,5485,31,,,,9582.41,0
30508100,17:17:36,17:17:36,6309,32,,,,9847.43,0
30508100,17:19:55,17:19:55,2281,33,,,,10821.71,0
30508100,17:20:29,17:20:29,6561,34,,,,11035.14,0
30508100,17:22:00,17:22:00,9654,35,,,,11592.43,
30508100,17:24:00,17:24:00,557,36,,,,12166.02,0
30508100,17:26:15,17:26:15,3345,37,,,,12556.12,0
30508100,17:26:45,17:26:45,3346,38,,,,12718.9,0
30508100,17:27:41,17:27:41,3347,39,,,,12960.5,0
30508100,17:28:28,17:28:28,3348,40,,,,13186.64,0
30508100,17:29:13,17:29:13,3349,41,,,,13448.22,0
30508100,17:29:46,17:29:46,3350,42,,,,13581.76,0
30508100,17:30:44,17:30:44,3798,43,,,,13884.75,0
30508100,17:31:06,17:31:06,3799,44,,,,13992.86,0
30508100,17:31:54,17:31:54,88,45,,,,14239.07,0
30508100,17:32:29,17:32:29,89,46,,,,14446.61,0
30508100,17:33:06,17:33:06,90,47,,,,14642.59,0
30508100,17:33:37,17:33:37,91,48,,,,14774.9,0
30508100,17:35:22,17:35:22,5520,49,,,,15409.16,0
30508100,17:36:00,17:36:00,10159,50,,,,15649.42,
30508100,17:37:00,17:37:00,5520,51,,,,15852.28,
30508100,17:45:48,17:45:48,9486,52,,,,19725.69,0
30508100,17:47:19,17:47:19,10344,53,,,,20382.02,0
30508100,17:51:00,17:51:00,9944,54,,1,,22049.23,
3069020,09:54:00,09:54:00,10286,1,,,1,0,
3069020,09:54:27,09:54:27,7808,2,,,,274.79,0
3069020,09:55:36,09:55:36,5468,3,,,,1280.23,0
3069020,09:56:16,09:56:16,5469,4,,,,1787.29,0
3069020,09:56:53,09:56:53,5470,5,,,,2225.32,0
3069020,09:58:00,09:58:00,8350,6,,,,3117.15,
3069020,09:58:18,09:58:18,5472,7,,,,3261.87,0
3069020,09:58:57,09:58:57,1120,8,,,,3539,0
3069020,09:59:27,09:59:27,1121,9,,,,3739.34,0
3069020,10:00:02,10:00:02,1122,10,,,,4019.01,0
3069020,10:00:48,10:00:48,5473,11,,,,4354.51,0
3069020,10:01:09,10:01:09,5474,12,,,,4479.24,0
3069020,10:01:43,10:01:43,5475,13,,,,4710.99,0
3069020,10:03:05,10:03:05,5476,14,,,,5195.48,0
3069020,10:03:29,10:03:29,5477,15,,,,5331.67,0
3069020,10:04:06,10:04:06,5478,16,,,,5574.79,0
3069020,10:04:41,10:04:41,5479,17,,,,5810.61,0
3069020,10:05:15,10:05:15,1068,18,,,,6056.03,0
3069020,10:05:25,10:05:25,1069,19,,,,6148.74,0
3069020,10:05:40,10:05:40,1070,20,,,,6247.84,0
3069020,10:06:10,10:06:10,1071,21,,,,6472.93,0
3069020,10:06:59,10:06:59,1072,22,,,,6831.81,0
3069020,10:07:24,10:07:24,1073,23,,,,7021.17,0
3069020,10:08:00,10:08:00,1026,24,,,,7244.35,
3069020,10:08:36,10:08:36,1027,25,,,,7533.67,0
3069020,10:09:19,10:09:19,1028,26,,,,7815.08,0
3069020,10:09:49,10:09:49,1029,27,,,,7996.2,0
3069020,10:10:49,10:10:49,1030,28,,,,8460.74,0
3069020,10:11:29,10:11:29,1031,29,,,,8719.22,0
3069020,10:12:22,10:12:22,1032,30,,,,9219.92,0
3069020,10:13:05,10:13:05,5485,31,,,,9582.41,0
3069020,10:13:42,10:13:42,6309,32,,,,9847.43,0
3069020,10:15:26,10:15:26,2281,33,,,,10821.71,0
3069020,10:15:51,10:15:51,6561,34,,,,11035.14,0
3069020,10:17:00,10:17:00,9654,35,,,,11592.43,
3069020,10:18:51,10:18:51,557,36,,,,12166.02,0
3069020,10:20:57,10:20:57,3345,37,,,,12556.12,0
3069020,10:21:25,10:21:25,3346,38,,,,12718.9,0
3069020,10:22:16,10:22:16,3347,39,,,,12960.5,0
3069020,10:23:00,10:23:00,3348,40,,,,13186.64,0
3069020,10:23:42,10:23:42,3349,41,,,,13448.22,0
3069020,10:24:13,10:24:13,3350,42,,,,13581.76,0
3069020,10:25:06,10:25:06,3798,43,,,,13884.75,0
3069020,10:25:27,10:25:27,3799,44,,,,13992.86,0
3069020,10:26:11,10:26:11,88,45,,,,14239.07,0
3069020,10:26:44,10:26:44,89,46,,,,14446.61,0
3069020,10:27:19,10:27:19,90,47,,,,14642.59,0
3069020,10:27:47,10:27:47,91,48,,,,14774.9,0
3069020,10:29:25,10:29:25,5520,49,,,,15409.16,0
3069020,10:30:00,10:30:00,10159,50,,,,15649.42,
3069020,10:31:00,10:31:00,5520,51,,,,15852.28,
3069020,10:37:55,10:37:55,9486,52,,,,19725.69,0
3069020,10:39:06,10:39:06,10344,53,,,,20382.02,0
3069020,10:42:00,10:42:00,9944,54,,1,,22049.23,
3069030,09:54:00,09:54:00,10286,1,,,1,0,
3069030,09:54:27,09:54:27,7808,2,,,,274.79,0
3069030,09:55:36,09:55:36,5468,3,,,,1280.23,0
3069030,09:56:16,09:56:16,5469,4,,,,1787.29,0
3069030,09:56:53,09:56:53,5470,5,,,,2225.32,0
3069030,09:58:00,09:58:00,8350,6,,,,3117.15,
3069030,09:58:18,09:58:18,5472,7,,,,3261.87,0
3069030,09:58:57,09:58:57,1120,8,,,,3539,0
3069030,09:59:27,09:59:27,1121,9,,,,3739.34,0
3069030,10:00:02,10:00:02,1122,10,,,,4019.01,0
3069030,10:00:48,10:00:48,5473,11,,,,4354.51,0
3069030,10:01:09,10:01:09,5474,12,,,,4479.24,0
3069030,10:01:43,10:01:43,5475,13,,,,4710.99,0
3069030,10:03:05,10:03:05,5476,14,,,,5195.48,0
3069030,10:03:29,10:03:29,5477,15,,,,5331.67,0
3069030,10:04:06,10:04:06,5478,16,,,,5574.79,0
3069030,10:04:41,10:04:41,5479,17,,,,5810.61,0
3069030,10:05:15,10:05:15,1068,18,,,,6056.03,0
3069030,10:05:25,10:05:25,1069,19,,,,6148.74,0
3069030,10:05:40,10:05:40,1070,20,,,,6247.84,0
3069030,10:06:10,10:06:10,1071,21,,,,6472.93,0
3069030,10:06:59,10:06:59,1072,22,,,,6831.81,0
3069030,10:07:24,10:07:24,1073,23,,,,7021.17,0
3069030,10:08:00,10:08:00,1026,24,,,,7244.35,
3069030,10:08:36,10:08:36,1027,25,,,,7533.67,0
3069030,10:09:19,10:09:19,1028,26,,,,7815.08,0
3069030,10:09:49,10:09:49,1029,27,,,,7996.2,0
3069030,10:10:49,10:10:49,1030,28,,,,8460.74,0
3069030,10:11:29,10:11:29,1031,29,,,,8719.22,0
3069030,10:12:22,10:12:22,1032,30,,,,9219.92,0
3069030,10:13:05,10:13:05,5485,31,,,,9582.41,0
3069030,10:13:42,10:13:42,6309,32,,,,9847.43,0
3069030,10:15:26,10:15:26,2281,33,,,,10821.71,0
3069030,10:15:51,10:15:51,6561,34,,,,11035.14,0
3069030,10:17:00,10:17:00,9654,35,,,,11592.43,
3069030,10:18:51,10:18:51,557,36,,,,12166.02,0
3069030,10:20:57,10:20:57,3345,37,,,,12556.12,0
3069030,10:21:25,10:21:25,3346,38,,,,12718.9,0
3069030,10:22:16,10:22:16,3347,39,,,,12960.5,0
3069030,10:23:00,10:23:00,3348,40,,,,13186.64,0
3069030,10:23:42,10:23:42,3349,41,,,,13448.22,0
3069030,10:24:13,10:24:13,3350,42,,,,13581.76,0
3069030,10:25:06,10:25:06,3798,43,,,,13884.75,0
3069030,10:25:27,10:25:27,3799,44,,,,13992.86,0
3069030,10:26:11,10:26:11,88,45,,,,14239.07,0
3069030,10:26:44,10:26:44,89,46,,,,14446.61,0
3069030,10:27:19,10:27:19,90,47,,,,14642.59,0
3069030,10:27:47,10:27:47,91,48,,,,14774.9,0
3069030,10:29:25,10:29:25,5520,49,,,,15409.16,0
3069030,10:30:00,10:30:00,10159,50,,,,15649.42,
3069030,10:31:00,10:31:00,5520,51,,,,15852.28,
3069030,10:37:55,10:37:55,9486,52,,,,19725.69,0
3069030,10:39:06,10:39:06,10344,53,,,,20382.02,0
3069030,10:42:00,10:42:00,9944,54,,1,,22049.23,
3069040,09:54:00,09:54:00,10286,1,,,1,0,
3069040,09:54:27,09:54:27,7808,2,,,,274.79,0
3069040,09:55:36,09:55:36,5468,3,,,,1280.23,0
3069040,09:56:16,09:56:16,5469,4,,,,1787.29,0
3069040,09:56:53,09:56:53,5470,5,,,,2225.32,0
3069040,09:58:00,09:58:00,8350,6,,,,3117.15,
3069040,09:58:18,09:58:18,5472,7,,,,3261.87,0
3069040,09:58:57,09:58:57,1120,8,,,,3539,0
3069040,09:59:27,09:59:27,1121,9,,,,3739.34,0
3069040,10:00:02,10:00:02,1122,10,,,,4019.01,0
3069040,10:00:48,10:00:48,5473,11,,,,4354.51,0
3069040,10:01:09,10:01:09,5474,12,,,,4479.24,0
3069040,10:01:43,10:01:43,5475,13,,,,4710.99,0
3069040,10:03:05,10:03:05,5476,14,,,,5195.48,0
3069040,10:03:29,10:03:29,5477,15,,,,5331.67,0
3069040,10:04:06,10:04:06,5478,16,,,,5574.79,0
3069040,10:04:41,10:04:41,5479,17,,,,5810.61,0
3069040,10:05:15,10:05:15,1068,18,,,,6056.03,0
3069040,10:05:25,10:05:25,1069,19,,,,6148.74,0
3069040,10:05:40,10:05:40,1070,20,,,,6247.84,0
3069040,10:06:10,10:06:10,1071,21,,,,6472.93,0
3069040,10:06:59,10:06:59,1072,22,,,,6831.81,0
3069040,10:07:24,10:07:24,1073,23,,,,7021.17,0
3069040,10:08:00,10:08:00,1026,24,,,,7244.35,
3069040,10:08:36,10:08:36,1027,25,,,,7533.67,0
3069040,10:09:19,10:09:19,1028,26,,,,7815.08,0
3069040,10:09:49,10:09:49,1029,27,,,,7996.2,0
3069040,10:10:49,10:10:49,1030,28,,,,8460.74,0
3069040,10:11:29,10:11:29,1031,29,,,,8719.22,0
3069040,10:12:22,10:12:22,1032,30,,,,9219.92,0
3069040,10:13:05,10:13:05,5485,31,,,,9582.41,0
3069040,10:13:42,10:13:42,6309,32,,,,9847.43,0
3069040,10:15:26,10:15:26,2281,33,,,,10821.71,0
3069040,10:15:51,10:15:51,6561,34,,,,11035.14,0
3069040,10:17:00,10:17:00,9654,35,,,,11592.43,
3069040,10:18:51,10:18:51,557,36,,,,12166.02,0
3069040,10:20:57,10:20:57,3345,37,,,,12556.12,0
3069040,10:21:25,10:21:25,3346,38,,,,12718.9,0
3069040,10:22:16,10:22:16,3347,39,,,,12960.5,0
3069040,10:23:00,10:23:00,3348,40,,,,13186.64,0
3069040,10:23:42,10:23:42,3349,41,,,,13448.22,0
3069040,10:24:13,10:24:13,3350,42,,,,13581.76,0
3069040,10:25:06,10:25:06,3798,43,,,,13884.75,0
3069040,10:25:27,10:25:27,3799,44,,,,13992.86,0
3069040,10:26:11,10:26:11,88,45,,,,14239.07,0
3069040,10:26:44,10:26:44,89,46,,,,14446.61,0
3069040,10:27:19,10:27:19,90,47,,,,14642.59,0
3069040,10:27:47,10:27:47,91,48,,,,14774.9,0
3069040,10:29:25,10:29:25,5520,49,,,,15409.16,0
3069040,10:30:00,10:30:00,10159,50,,,,15649.42,
3069040,10:31:00,10:31:00,5520,51,,,,15852.28,
3069040,10:37:55,10:37:55,9486,52,,,,19725.69,0
3069040,10:39:06,10:39:06,10344,53,,,,20382.02,0
3069040,10:42:00,10:42:00,9944,54,,1,,22049.23,
3069050,09:54:00,09:54:00,10286,1,,,1,0,
3069050,09:54:27,09:54:27,7808,2,,,,274.79,0
3069050,09:55:36,09:55:36,5468,3,,,,1280.23,0
3069050,09:56:16,09:56:16,5469,4,,,,1787.29,0
3069050,09:56:53,09:56:53,5470,5,,,,2225.32,0
3069050,09:58:00,09:58:00,8350,6,,,,3117.15,
3069050,09:58:18,09:58:18,5472,7,,,,3261.87,0
3069050,09:58:57,09:58:57,1120,8,,,,3539,0
3069050,09:59:27,09:59:27,1121,9,,,,3739.34,0
3069050,10:00:02,10:00:02,1122,10,,,,4019.01,0
3069050,10:00:48,10:00:48,5473,11,,,,4354.51,0
3069050,10:01:09,10:01:09,5474,12,,,,4479.24,0
3069050,10:01:43,10:01:43,5475,13,,,,4710.99,0
3069050,10:03:05,10:03:05,5476,14,,,,5195.48,0
3069050,10:03:29,10:03:29,5477,15,,,,5331.67,0
3069050,10:04:06,10:04:06,5478,16,,,,5574.79,0
3069050,10:04:41,10:04:41,5479,17,,,,5810.61,0
3069050,10:05:15,10:05:15,1068,18,,,,6056.03,0
3069050,10:05:25,10:05:25,1069,19,,,,6148.74,0
3069050,10:05:40,10:05:40,1070,20,,,,6247.84,0
3069050,10:06:10,10:06:10,1071,21,,,,6472.93,0
3069050,10:06:59,10:06:59,1072,22,,,,6831.81,0
3069050,10:07:24,10:07:24,1073,23,,,,7021.17,0
3069050,10:08:00,10:08:00,1026,24,,,,7244.35,
3069050,10:08:36,10:08:36,1027,25,,,,7533.67,0
3069050,10:09:19,10:09:19,1028,26,,,,7815.08,0
3069050,10:09:49,10:09:49,1029,27,,,,7996.2,0
3069050,10:10:49,10:10:49,1030,28,,,,8460.74,0
3069050,10:11:29,10:11:29,1031,29,,,,8719.22,0
3069050,10:12:22,10:12:22,1032,30,,,,9219.92,0
3069050,10:13:05,10:13:05,5485,31,,,,9582.41,0
3069050,10:13:42,10:13:42,6309,32,,,,9847.43,0
3069050,10:15:26,10:15:26,2281,33,,,,10821.71,0
3069050,10:15:51,10:15:51,6561,34,,,,11035.14,0
3069050,10:17:00,10:17:00,9654,35,,,,11592.43,
3069050,10:18:51,10:18:51,557,36,,,,12166.02,0
3069050,10:20:57,10:20:57,3345,37,,,,12556.12,0
3069050,10:21:25,10:21:25,3346,38,,,,12718.9,0
3069050,10:22:16,10:22:16,3347,39,,,,12960.5,0
3069050,10:23:00,10:23:00,3348,40,,,,13186.64,0
3069050,10:23:42,10:23:42,3349,41,,,,13448.22,0
3069050,10:24:13,10:24:13,3350,42,,,,13581.76,0
3069050,10:25:06,10:25:06,3798,43,,,,13884.75,0
3069050,10:25:27,10:25:27,3799,44,,,,13992.86,0
3069050,10:26:11,10:26:11,88,45,,,,14239.07,0
3069050,10:26:44,10:26:44,89,46,,,,14446.61,0
3069050,10:27:19,10:27:19,90,47,,,,14642.59,0
3069050,10:27:47,10:27:47,91,48,,,,14774.9,0
3069050,10:29:25,10:29:25,5520,49,,,,15409.16,0
3069050,10:30:00,10:30:00,10159,50,,,,15649.42,
3069050,10:31:00,10:31:00,5520,51,,,,15852.28,
3069050,10:37:55,10:37:55,9486,52,,,,19725.69,0
3069050,10:39:06,10:39:06,10344,53,,,,20382.02,0
3069050,10:42:00,10:42:00,9944,54,,1,,22049.23,
3069060,09:54:00,09:54:00,10286,1,,,1,0,
3069060,09:54:27,09:54:27,7808,2,,,,274.79,0
3069060,09:55:36,09:55:36,5468,3,,,,1280.23,0
3069060,09:56:16,09:56:16,5469,4,,,,1787.29,0
3069060,09:56:53,09:56:53,5470,5,,,,2225.32,0
3069060,09:58:00,09:58:00,8350,6,,,,3117.15,
3069060,09:58:18,09:58:18,5472,7,,,,3261.87,0
3069060,09:58:57,09:58:57,1120,8,,,,3539,0
3069060,09:59:27,09:59:27,1121,9,,,,3739.34,0
3069060,10:00:02,10:00:02,1122,10,,,,4019.01,0
3069060,10:00:48,10:00:48,5473,11,,,,4354.51,0
3069060,10:01:09,10:01:09,5474,12,,,,4479.24,0
3069060,10:01:43,10:01:43,5475,13,,,,4710.99,0
3069060,10:03:05,10:03:05,5476,14,,,,5195.48,0
3069060,10:03:29,10:03:29,5477,15,,,,5331.67,0
3069060,10:04:06,10:04:06,5478,16,,,,5574.79,0
3069060,10:04:41,10:04:41,5479,17,,,,5810.61,0
3069060,10:05:15,10:05:15,1068,18,,,,6056.03,0
3069060,10:05:25,10:05:25,1069,19,,,,6148.74,0
3069060,10:05:40,10:05:40,1070,20,,,,6247.84,0
3069060,10:06:10,10:06:10,1071,21,,,,6472.93,0
3069060,10:06:59,10:06:59,1072,22,,,,6831.81,0
3069060,10:07:24,10:07:24,1073,23,,,,7021.17,0
3069060,10:08:00,10:08:00,1026,24,,,,7244.35,
3069060,10:08:36,10:08:36,1027,25,,,,7533.67,0
3069060,10:09:19,10:09:19,1028,26,,,,7815.08,0
3069060,10:09:49,10:09:49,1029,27,,,,7996.2,0
3069060,10:10:49,10:10:49,1030,28,,,,8460.74,0
3069060,10:11:29,10:11:29,1031,29,,,,8719.22,0
3069060,10:12:22,10:12:22,1032,30,,,,9219.92,0
3069060,10:13:05,10:13:05,5485,31,,,,9582.41,0
3069060,10:13:42,10:13:42,6309,32,,,,9847.43,0
3069060,10:15:26,10:15:26,2281,33,,,,10821.71,0
3069060,10:15:51,10:15:51,6561,34,,,,11035.14,0
3069060,10:17:00,10:17:00,9654,35,,,,11592.43,
3069060,10:18:51,10:18:51,557,36,,,,12166.02,0
3069060,10:20:57,10:20:57,3345,37,,,,12556.12,0
3069060,10:21:25,10:21:25,3346,38,,,,12718.9,0
3069060,10:22:16,10:22:16,3347,39,,,,12960.5,0
3069060,10:23:00,10:23:00,3348,40,,,,13186.64,0
3069060,10:23:42,10:23:42,3349,41,,,,13448.22,0
3069060,10:24:13,10:24:13,3350,42,,,,13581.76,0
3069060,10:25:06,10:25:06,3798,43,,,,13884.75,0
3069060,10:25:27,10:25:27,3799,44,,,,13992.86,0
3069060,10:26:11,10:26:11,88,45,,,,14239.07,0
3069060,10:26:44,10:26:44,89,46,,,,14446.61,0
3069060,10:27:19,10:27:19,90,47,,,,14642.59,0
3069060,10:27:47,10:27:47,91,48,,,,14774.9,0
3069060,10:29:25,10:29:25,5520,49,,,,15409.16,0
3069060,10:30:00,10:30:00,10159,50,,,,15649.42,
3069060,10:31:00,10:31:00,5520,51,,,,15852.28,
3069060,10:37:55,10:37:55,9486,52,,,,19725.69,0
3069060,10:39:06,10:39:06,10344,53,,,,20382.02,0
3069060,10:42:00,10:42:00,9944,54,,1,,22049.23,
31223010,20:03:00,20:03:00,9654,1,,,1,0,
31223010,20:04:54,20:04:54,557,2,,,,573.59,0
31223010,20:07:04,20:07:04,3345,3,,,,963.69,0
31223010,20:07:49,20:07:49,3346,4,,,,1145.73,0
31223010,20:08:42,20:08:42,3347,5,,,,1387.33,0
31223010,20:09:27,20:09:27,3348,6,,,,1613.47,0
31223010,20:10:10,20:10:10,3349,7,,,,1875.05,0
31223010,20:10:41,20:10:41,3350,8,,,,2008.59,0
31223010,20:11:36,20:11:36,3798,9,,,,2311.58,0
31223010,20:11:58,20:11:58,3799,10,,,,2419.69,0
31223010,20:12:43,20:12:43,88,11,,,,2665.9,0
31223010,20:13:17,20:13:17,89,12,,,,2873.44,0
31223010,20:13:50,20:13:50,90,13,,,,3070.27,0
31223010,20:14:17,20:14:17,91,14,,,,3202.57,0
31223010,20:16:00,20:16:00,5520,15,,,,3830.57,
31223010,20:17:00,20:17:00,10161,16,,,,4140.58,
31223010,20:27:00,20:27:00,2504,17,,,,8510.81,
31223010,20:29:30,20:29:30,10344,18,,,,9440.94,0
31223010,20:34:00,20:34:00,9944,19,,1,,11112.56,
31223080,20:03:00,20:03:00,9654,1,,,1,0,
31223080,20:04:54,20:04:54,557,2,,,,573.59,0
31223080,20:07:04,20:07:04,3345,3,,,,963.69,0
31223080,20:07:49,20:07:49,3346,4,,,,1145.73,0
31223080,20:08:42,20:08:42,3347,5,,,,1387.33,0
31223080,20:09:27,20:09:27,3348,6,,,,1613.47,0
31223080,20:10:10,20:10:10,3349,7,,,,1875.05,0
31223080,20:10:41,20:10:41,3350,8,,,,2008.59,0
31223080,20:11:36,20:11:36,3798,9,,,,2311.58,0
31223080,20:11:58,20:11:58,3799,10,,,,2419.69,0
31223080,20:12:43,20:12:43,88,11,,,,2665.9,0
31223080,20:13:17,20:13:17,89,12,,,,2873.44,0
31223080,20:13:50,20:13:50,90,13,,,,3070.27,0
31223080,20:14:17,20:14:17,91,14,,,,3202.57,0
31223080,20:16:00,20:16:00,5520,15,,,,3830.57,
31223080,20:17:00,20:17:00,10161,16,,,,4140.58,
31223080,20:27:00,20:27:00,2504,17,,,,8510.81,
31223080,20:29:30,20:29:30,10344,18,,,,9440.94,0
31223080,20:34:00,20:34:00,9944,19,,1,,11112.56,
31422010,09:00:00,09:00:00,9654,1,,,1,0,
31422010,09:01:54,09:01:54,557,2,,,,573.59,0
31422010,09:04:04,09:04:04,3345,3,,,,963.69,0
31422010,09:04:49,09:04:49,3346,4,,,,1145.73,0
31422010,09:05:42,09:05:42,3347,5,,,,1387.33,0
31422010,09:06:27,09:06:27,3348,6,,,,1613.47,0
31422010,09:07:10,09:07:10,3349,7,,,,1875.05,0
31422010,09:07:41,09:07:41,3350,8,,,,2008.59,0
31422010,09:08:36,09:08:36,3798,9,,,,2311.58,0
31422010,09:08:58,09:08:58,3799,10,,,,2419.69,0
31422010,09:09:43,09:09:43,88,11,,,,2665.9,0
31422010,09:10:17,09:10:17,89,12,,,,2873.44,0
31422010,09:10:50,09:10:50,90,13,,,,3070.27,0
31422010,09:11:17,09:11:17,91,14,,,,3202.57,0
31422010,09:13:00,09:13:00,5520,15,,,,3830.57,
31422010,09:14:00,09:14:00,10161,16,,,,4140.58,
31422010,09:24:00,09:24:00,2504,17,,,,8510.81,
31422010,09:26:30,09:26:30,10344,18,,,,9440.94,0
31422010,09:31:00,09:31:00,9944,19,,1,,11112.56,
31422080,09:00:00,09:00:00,9654,1,,,1,0,
31422080,09:01:54,09:01:54,557,2,,,,573.59,0
31422080,09:04:04,09:04:04,3345,3,,,,963.69,0
31422080,09:04:49,09:04:49,3346,4,,,,1145.73,0
31422080,09:05:42,09:05:42,3347,5,,,,1387.33,0
31422080,09:06:27,09:06:27,3348,6,,,,1613.47,0
31422080,09:07:10,09:07:10,3349,7,,,,1875.05,0
31422080,09:07:41,09:07:41,3350,8,,,,2008.59,0
31422080,09:08:36,09:08:36,3798,9,,,,2311.58,0
31422080,09:08:58,09:08:58,3799,10,,,,2419.69,0
31422080,09:09:43,09:09:43,88,11,,,,2665.9,0
31422080,09:10:17,09:10:17,89,12,,,,2873.44,0
31422080,09:10:50,09:10:50,90,13,,,,3070.27,0
31422080,09:11:17,09:11:17,91,14,,,,3202.57,0
31422080,09:13:00,09:13:00,5520,15,,,,3830.57,
31422080,09:14:00,09:14:00,10161,16,,,,4140.58,
31422080,09:24:00,09:24:00,2504,17,,,,8510.81,
31422080,09:26:30,09:26:30,10344,18,,,,9440.94,0
31422080,09:31:00,09:31:00,9944,19,,1,,11112.56,
31471090,21:00:00,21:00:00,9654,1,,,1,0,
31471090,21:01:46,21:01:46,557,2,,,,573.59,0
31471090,21:03:45,21:03:45,3345,3,,,,963.69,0
31471090,21:04:27,21:04:27,3346,4,,,,1145.73,0
31471090,21:05:15,21:05:15,3347,5,,,,1387.33,0
31471090,21:05:57,21:05:57,3348,6,,,,1613.47,0
31471090,21:06:37,21:06:37,3349,7,,,,1875.05,0
31471090,21:07:06,21:07:06,3350,8,,,,2008.59,0
31471090,21:07:57,21:07:57,3798,9,,,,2311.58,0
31471090,21:08:16,21:08:16,3799,10,,,,2419.69,0
31471090,21:08:58,21:08:58,88,11,,,,2665.9,0
31471090,21:09:29,21:09:29,89,12,,,,2873.44,0
31471090,21:10:00,21:10:00,90,13,,,,3070.27,0
31471090,21:10:25,21:10:25,91,14,,,,3202.57,0
31471090,21:12:00,21:12:00,5520,15,,,,3830.57,
31471090,21:13:00,21:13:00,10161,16,,,,4140.58,
31471090,21:22:00,21:22:00,2504,17,,,,8510.81,
31471090,21:24:30,21:24:30,10344,18,,,,9440.94,0
31471090,21:29:00,21:29:00,9944,19,,1,,11112.56,
32156070,06:02:00,06:02:00,9654,1,,,1,0,
32156070,06:03:54,06:03:54,557,2,,,,573.59,0
32156070,06:06:04,06:06:04,3345,3,,,,963.69,0
32156070,06:06:49,06:06:49,3346,4,,,,1145.73,0
32156070,06:07:42,06:07:42,3347,5,,,,1387.33,0
32156070,06:08:27,06:08:27,3348,6,,,,1613.47,0
32156070,06:09:10,06:09:10,3349,7,,,,1875.05,0
32156070,06:09:41,06:09:41,3350,8,,,,2008.59,0
32156070,06:10:36,06:10:36,3798,9,,,,2311.58,0
32156070,06:10:58,06:10:58,3799,10,,,,2419.69,0
32156070,06:11:43,06:11:43,88,11,,,,2665.9,0
32156070,06:12:17,06:12:17,89,12,,,,2873.44,0
32156070,06:12:50,06:12:50,90,13,,,,3070.27,0
32156070,06:13:17,06:13:17,91,14,,,,3202.57,0
32156070,06:15:00,06:15:00,5520,15,,,,3830.57,
32156070,06:16:00,06:16:00,10161,16,,,,4140.58,
32156070,06:26:00,06:26:00,2504,17,,,,8510.81,
32156070,06:28:30,06:28:30,10344,18,,,,9440.94,0
32156070,06:33:00,06:33:00,9944,19,,1,,11112.56,
32200010,07:30:00,07:30:00,9654,1,,,1,0,
32200010,07:31:54,07:31:54,557,2,,,,573.59,0
32200010,07:34:04,07:34:04,3345,3,,,,963.69,0
32200010,07:34:49,07:34:49,3346,4,,,,1145.73,0
32200010,07:35:42,07:35:42,3347,5,,,,1387.33,0
32200010,07:36:27,07:36:27,3348,6,,,,1613.47,0
32200010,07:37:10,07:37:10,3349,7,,,,1875.05,0
32200010,07:37:41,07:37:41,3350,8,,,,2008.59,0
32200010,07:38:36,07:38:36,3798,9,,,,2311.58,0
32200010,07:38:58,07:38:58,3799,10,,,,2419.69,0
32200010,07:39:43,07:39:43,88,11,,,,2665.9,0
32200010,07:40:17,07:40:17,89,12,,,,2873.44,0
32200010,07:40:50,07:40:50,90,13,,,,3070.27,0
32200010,07:41:17,07:41:17,91,14,,,,3202.57,0
32200010,07:43:00,07:43:00,5520,15,,,,3830.57,
32200010,07:44:00,07:44:00,10161,16,,,,4140.58,
32200010,07:54:00,07:54:00,2504,17,,,,8510.81,
32200010,07:56:30,07:56:30,10344,18,,,,9440.94,0
32200010,08:01:00,08:01:00,9944,19,,1,,11112.56,
32200080,07:30:00,07:30:00,9654,1,,,1,0,
32200080,07:31:54,07:31:54,557,2,,,,573.59,0
32200080,07:34:04,07:34:04,3345,3,,,,963.69,0
32200080,07:34:49,07:34:49,3346,4,,,,1145.73,0
32200080,07:35:42,07:35:42,3347,5,,,,1387.33,0
32200080,07:36:27,07:36:27,3348,6,,,,1613.47,0
32200080,07:37:10,07:37:10,3349,7,,,,1875.05,0
32200080,07:37:41,07:37:41,3350,8,,,,2008.59,0
32200080,07:38:36,07:38:36,3798,9,,,,2311.58,0
32200080,07:38:58,07:38:58,3799,10,,,,2419.69,0
32200080,07:39:43,07:39:43,88,11,,,,2665.9,0
32200080,07:40:17,07:40:17,89,12,,,,2873.44,0
32200080,07:40:50,07:40:50,90,13,,,,3070.27,0
32200080,07:41:17,07:41:17,91,14,,,,3202.57,0
32200080,07:43:00,07:43:00,5520,15,,,,3830.57,
32200080,07:44:00,07:44:00,10161,16,,,,4140.58,
32200080,07:54:00,07:54:00,2504,17,,,,8510.81,
32200080,07:56:30,07:56:30,10344,18,,,,9440.94,0
32200080,08:01:00,08:01:00,9944,19,,1,,11112.56,
32859020,20:20:00,20:20:00,10286,1,,,1,0,
32859020,20:20:27,20:20:27,7808,2,,,,274.79,0
32859020,20:21:36,20:21:36,5468,3,,,,1280.23,0
32859020,20:22:16,20:22:16,5469,4,,,,1787.29,0
32859020,20:22:53,20:22:53,5470,5,,,,2225.32,0
32859020,20:24:00,20:24:00,8350,6,,,,3117.15,
32859020,20:24:16,20:24:16,5472,7,,,,3261.87,0
32859020,20:24:51,20:24:51,1120,8,,,,3539,0
32859020,20:25:18,20:25:18,1121,9,,,,3739.34,0
32859020,20:25:50,20:25:50,1122,10,,,,4019.01,0
32859020,20:26:31,20:26:31,5473,11,,,,4354.51,0
32859020,20:26:50,20:26:50,5474,12,,,,4479.24,0
32859020,20:27:21,20:27:21,5475,13,,,,4710.99,0
32859020,20:28:35,20:28:35,5476,14,,,,5195.48,0
32859020,20:28:56,20:28:56,5477,15,,,,5331.67,0
32859020,20:29:29,20:29:29,5478,16,,,,5574.79,0
32859020,20:30:01,20:30:01,5479,17,,,,5810.61,0
32859020,20:30:31,20:30:31,1068,18,,,,6056.03,0
32859020,20:30:40,20:30:40,1069,19,,,,6148.74,0
32859020,20:30:54,20:30:54,1070,20,,,,6247.84,0
32859020,20:31:21,20:31:21,1071,21,,,,6472.93,0
32859020,20:32:05,20:32:05,1072,22,,,,6831.81,0
32859020,20:32:28,20:32:28,1073,23,,,,7021.17,0
32859020,20:33:00,20:33:00,1026,24,,,,7244.35,
32859020,20:33:36,20:33:36,1027,25,,,,7533.67,0
32859020,20:34:19,20:34:19,1028,26,,,,7815.08,0
32859020,20:34:49,20:34:49,1029,27,,,,7996.2,0
32859020,20:35:49,20:35:49,1030,28,,,,8460.74,0
32859020,20:36:29,20:36:29,1031,29,,,,8719.22,0
32859020,20:37:22,20:37:22,1032,30,,,,9219.92,0
32859020,20:38:05,20:38:05,5485,31,,,,9582.41,0
32859020,20:38:42,20:38:42,6309,32,,,,9847.43,0
32859020,20:40:26,20:40:26,2281,33,,,,10821.71,0
32859020,20:40:51,20:40:51,6561,34,,,,11035.14,0
32859020,20:42:00,20:42:00,9654,35,,,,11592.43,
32859020,20:43:34,20:43:34,557,36,,,,12166.02,0
32859020,20:45:20,20:45:20,3345,37,,,,12556.12,0
32859020,20:45:44,20:45:44,3346,38,,,,12718.9,0
32859020,20:46:27,20:46:27,3347,39,,,,12960.5,0
32859020,20:47:05,20:47:05,3348,40,,,,13186.64,0
32859020,20:47:40,20:47:40,3349,41,,,,13448.22,0
32859020,20:48:06,20:48:06,3350,42,,,,13581.76,0
32859020,20:48:51,20:48:51,3798,43,,,,13884.75,0
32859020,20:49:09,20:49:09,3799,44,,,,13992.86,0
32859020,20:49:46,20:49:46,88,45,,,,14239.07,0
32859020,20:50:14,20:50:14,89,46,,,,14446.61,0
32859020,20:50:44,20:50:44,90,47,,,,14642.59,0
32859020,20:51:07,20:51:07,91,48,,,,14774.9,0
32859020,20:52:30,20:52:30,5520,49,,,,15409.16,0
32859020,20:53:00,20:53:00,10159,50,,,,15649.42,
32859020,20:54:00,20:54:00,5520,51,,,,15852.28,
32859020,21:01:33,21:01:33,9486,52,,,,19725.69,0
32859020,21:02:50,21:02:50,10344,53,,,,20382.02,0
32859020,21:06:00,21:06:00,9944,54,,1,,22049.23,
32859030,20:20:00,20:20:00,10286,1,,,1,0,
32859030,20:20:27,20:20:27,7808,2,,,,274.79,0
32859030,20:21:36,20:21:36,5468,3,,,,1280.23,0
32859030,20:22:16,20:22:16,5469,4,,,,1787.29,0
32859030,20:22:53,20:22:53,5470,5,,,,2225.32,0
32859030,20:24:00,20:24:00,8350,6,,,,3117.15,
32859030,20:24:16,20:24:16,5472,7,,,,3261.87,0
32859030,20:24:51,20:24:51,1120,8,,,,3539,0
32859030,20:25:18,20:25:18,1121,9,,,,3739.34,0
32859030,20:25:50,20:25:50,1122,10,,,,4019.01,0
32859030,20:26:31,20:26:31,5473,11,,,,4354.51,0
32859030,20:26:50,20:26:50,5474,12,,,,4479.24,0
32859030,20:27:21,20:27:21,5475,13,,,,4710.99,0
32859030,20:28:35,20:28:35,5476,14,,,,5195.48,0
32859030,20:28:56,20:28:56,5477,15,,,,5331.67,0
32859030,20:29:29,20:29:29,5478,16,,,,5574.79,0
32859030,20:30:01,20:30:01,5479,17,,,,5810.61,0
32859030,20:30:31,20:30:31,1068,18,,,,6056.03,0
32859030,20:30:40,20:30:40,1069,19,,,,6148.74,0
32859030,20:30:54,20:30:54,1070,20,,,,6247.84,0
32859030,20:31:21,20:31:21,1071,21,,,,6472.93,0
32859030,20:32:05,20:32:05,1072,22,,,,6831.81,0
32859030,20:32:28,20:32:28,1073,23,,,,7021.17,0
32859030,20:33:00,20:33:00,1026,24,,,,7244.35,
32859030,20:33:36,20:33:36,1027,25,,,,7533.67,0
32859030,20:34:19,20:34:19,1028,26,,,,7815.08,0
32859030,20:34:49,20:34:49,1029,27,,,,7996.2,0
32859030,20:35:49,20:35:49,1030,28,,,,8460.74,0
32859030,20:36:29,20:36:29,1031,29,,,,8719.22,0
32859030,20:37:22,20:37:22,1032,30,,,,9219.92,0
32859030,20:38:05,20:38:05,5485,31,,,,9582.41,0
32859030,20:38:42,20:38:42,6309,32,,,,9847.43,0
32859030,20:40:26,20:40:26,2281,33,,,,10821.71,0
32859030,20:40:51,20:40:51,6561,34,,,,11035.14,0
32859030,20:42:00,20:42:00,9654,35,,,,11592.43,
32859030,20:43:34,20:43:34,557,36,,,,12166.02,0
32859030,20:45:20,20:45:20,3345,37,,,,12556.12,0
32859030,20:45:44,20:45:44,3346,38,,,,12718.9,0
32859030,20:46:27,20:46:27,3347,39,,,,12960.5,0
32859030,20:47:05,20:47:05,3348,40,,,,13186.64,0
32859030,20:47:40,20:47:40,3349,41,,,,13448.22,0
32859030,20:48:06,20:48:06,3350,42,,,,13581.76,0
32859030,20:48:51,20:48:51,3798,43,,,,13884.75,0
32859030,20:49:09,20:49:09,3799,44,,,,13992.86,0
32859030,20:49:46,20:49:46,88,45,,,,14239.07,0
32859030,20:50:14,20:50:14,89,46,,,,14446.61,0
32859030,20:50:44,20:50:44,90,47,,,,14642.59,0
32859030,20:51:07,20:51:07,91,48,,,,14774.9,0
32859030,20:52:30,20:52:30,5520,49,,,,15409.16,0
32859030,20:53:00,20:53:00,10159,50,,,,15649.42,
32859030,20:54:00,20:54:00,5520,51,,,,15852.28,
32859030,21:01:33,21:01:33,9486,52,,,,19725.69,0
32859030,21:02:50,21:02:50,10344,53,,,,20382.02,0
32859030,21:06:00,21:06:00,9944,54,,1,,22049.23,
32859040,20:20:00,20:20:00,10286,1,,,1,0,
32859040,20:20:27,20:20:27,7808,2,,,,274.79,0
32859040,20:21:36,20:21:36,5468,3,,,,1280.23,0
32859040,20:22:16,20:22:16,5469,4,,,,1787.29,0
32859040,20:22:53,20:22:53,5470,5,,,,2225.32,0
32859040,20:24:00,20:24:00,8350,6,,,,3117.15,
32859040,20:24:16,20:24:16,5472,7,,,,3261.87,0
32859040,20:24:51,20:24:51,1120,8,,,,3539,0
32859040,20:25:18,20:25:18,1121,9,,,,3739.34,0
32859040,20:25:50,20:25:50,1122,10,,,,4019.01,0
32859040,20:26:31,20:26:31,5473,11,,,,4354.51,0
32859040,20:26:50,20:26:50,5474,12,,,,4479.24,0
32859040,20:27:21,20:27:21,5475,13,,,,4710.99,0
32859040,20:28:35,20:28:35,5476,14,,,,5195.48,0
32859040,20:28:56,20:28:56,5477,15,,,,5331.67,0
32859040,20:29:29,20:29:29,5478,16,,,,5574.79,0
32859040,20:30:01,20:30:01,5479,17,,,,5810.61,0
32859040,20:30:31,20:30:31,1068,18,,,,6056.03,0
32859040,20:30:40,20:30:40,1069,19,,,,6148.74,0
32859040,20:30:54,20:30:54,1070,20,,,,6247.84,0
32859040,20:31:21,20:31:21,1071,21,,,,6472.93,0
32859040,20:32:05,20:32:05,1072,22,,,,6831.81,0
32859040,20:32:28,20:32:28,1073,23,,,,7021.17,0
32859040,20:33:00,20:33:00,1026,24,,,,7244.35,
32859040,20:33:36,20:33:36,1027,25,,,,7533.67,0
32859040,20:34:19,20:34:19,1028,26,,,,7815.08,0
32859040,20:34:49,20:34:49,1029,27,,,,7996.2,0
32859040,20:35:49,20:35:49,1030,28,,,,8460.74,0
32859040,20:36:29,20:36:29,1031,29,,,,8719.22,0
32859040,20:37:22,20:37:22,1032,30,,,,9219.92,0
32859040,20:38:05,20:38:05,5485,31,,,,9582.41,0
32859040,20:38:42,20:38:42,6309,32,,,,9847.43,0
32859040,20:40:26,20:40:26,2281,33,,,,10821.71,0
32859040,20:40:51,20:40:51,6561,34,,,,11035.14,0
32859040,20:42:00,20:42:00,9654,35,,,,11592.43,
32859040,20:43:34,20:43:34,557,36,,,,12166.02,0
32859040,20:45:20,20:45:20,3345,37,,,,12556.12,0
32859040,20:45:44,20:45:44,3346,38,,,,12718.9,0
32859040,20:46:27,20:46:27,3347,39,,,,12960.5,0
32859040,20:47:05,20:47:05,3348,40,,,,13186.64,0
32859040,20:47:40,20:47:40,3349,41,,,,13448.22,0
32859040,20:48:06,20:48:06,3350,42,,,,13581.76,0
32859040,20:48:51,20:48:51,3798,43,,,,13884.75,0
32859040,20:49:09,20:49:09,3799,44,,,,13992.86,0
32859040,20:49:46,20:49:46,88,45,,,,14239.07,0
32859040,20:50:14,20:50:14,89,46,,,,14446.61,0
32859040,20:50:44,20:50:44,90,47,,,,14642.59,0
32859040,20:51:07,20:51:07,91,48,,,,14774.9,0
32859040,20:52:30,20:52:30,5520,49,,,,15409.16,0
32859040,20:53:00,20:53:00,10159,50,,,,15649.42,
32859040,20:54:00,20:54:00,5520,51,,,,15852.28,
32859040,21:01:33,21:01:33,9486,52,,,,19725.69,0
32859040,21:02:50,21:02:50,10344,53,,,,20382.02,0
32859040,21:06:00,21:06:00,9944,54,,1,,22049.23,
32859050,20:20:00,20:20:00,10286,1,,,1,0,
32859050,20:20:27,20:20:27,7808,2,,,,274.79,0
32859050,20:21:36,20:21:36,5468,3,,,,1280.23,0
32859050,20:22:16,20:22:16,5469,4,,,,1787.29,0
32859050,20:22:53,20:22:53,5470,5,,,,2225.32,0
32859050,20:24:00,20:24:00,8350,6,,,,3117.15,
32859050,20:24:16,20:24:16,5472,7,,,,3261.87,0
32859050,20:24:51,20:24:51,1120,8,,,,3539,0
32859050,20:25:18,20:25:18,1121,9,,,,3739.34,0
32859050,20:25:50,20:25:50,1122,10,,,,4019.01,0
32859050,20:26:31,20:26:31,5473,11,,,,4354.51,0
32859050,20:26:50,20:26:50,5474,12,,,,4479.24,0
32859050,20:27:21,20:27:21,5475,13,,,,4710.99,0
32859050,20:28:35,20:28:35,5476,14,,,,5195.48,0
32859050,20:28:56,20:28:56,5477,15,,,,5331.67,0
32859050,20:29:29,20:29:29,5478,16,,,,5574.79,0
32859050,20:30:01,20:30:01,5479,17,,,,5810.61,0
32859050,20:30:31,20:30:31,1068,18,,,,6056.03,0
32859050,20:30:40,20:30:40,1069,19,,,,6148.74,0
32859050,20:30:54,20:30:54,1070,20,,,,6247.84,0
32859050,20:31:21,20:31:21,1071,21,,,,6472.93,0
32859050,20:32:05,20:32:05,1072,22,,,,6831.81,0
32859050,20:32:28,20:32:28,1073,23,,,,7021.17,0
32859050,20:33:00,20:33:00,1026,24,,,,7244.35,
32859050,20:33:36,20:33:36,1027,25,,,,7533.67,0
32859050,20:34:19,20:34:19,1028,26,,,,7815.08,0
32859050,20:34:49,20:34:49,1029,27,,,,7996.2,0
32859050,20:35:49,20:35:49,1030,28,,,,8460.74,0
32859050,20:36:29,20:36:29,1031,29,,,,8719.22,0
32859050,20:37:22,20:37:22,1032,30,,,,9219.92,0
32859050,20:38:05,20:38:05,5485,31,,,,9582.41,0
32859050,20:38:42,20:38:42,6309,32,,,,9847.43,0
32859050,20:40:26,20:40:26,2281,33,,,,10821.71,0
32859050,20:40:51,20:40:51,6561,34,,,,11035.14,0
32859050,20:42:00,20:42:00,9654,35,,,,11592.43,
32859050,20:43:34,20:43:34,557,36,,,,12166.02,0
32859050,20:45:20,20:45:20,3345,37,,,,12556.12,0
32859050,20:45:44,20:45:44,3346,38,,,,12718.9,0
32859050,20:46:27,20:46:27,3347,39,,,,12960.5,0
32859050,20:47:05,20:47:05,3348,40,,,,13186.64,0
32859050,20:47:40,20:47:40,3349,41,,,,13448.22,0
32859050,20:48:06,20:48:06,3350,42,,,,13581.76,0
32859050,20:48:51,20:48:51,3798,43,,,,13884.75,0
32859050,20:49:09,20:49:09,3799,44,,,,13992.86,0
32859050,20:49:46,20:49:46,88,45,,,,14239.07,0
32859050,20:50:14,20:50:14,89,46,,,,14446.61,0
32859050,20:50:44,20:50:44,90,47,,,,14642.59,0
32859050,20:51:07,20:51:07,91,48,,,,14774.9,0
32859050,20:52:30,20:52:30,5520,49,,,,15409.16,0
32859050,20:53:00,20:53:00,10159,50,,,,15649.42,
32859050,20:54:00,20:54:00,5520,51,,,,15852.28,
32859050,21:01:33,21:01:33,9486,52,,,,19725.69,0
32859050,21:02:50,21:02:50,10344,53,,,,20382.02,0
32859050,21:06:00,21:06:00,9944,54,,1,,22049.23,
32859060,20:20:00,20:20:00,10286,1,,,1,0,
32859060,20:20:27,20:20:27,7808,2,,,,274.79,0
32859060,20:21:36,20:21:36,5468,3,,,,1280.23,0
32859060,20:22:16,20:22:16,5469,4,,,,1787.29,0
32859060,20:22:53,20:22:53,5470,5,,,,2225.32,0
32859060,20:24:00,20:24:00,8350,6,,,,3117.15,
32859060,20:24:16,20:24:16,5472,7,,,,3261.87,0
32859060,20:24:51,20:24:51,1120,8,,,,3539,0
32859060,20:25:18,20:25:18,1121,9,,,,3739.34,0
32859060,20:25:50,20:25:50,1122,10,,,,4019.01,0
32859060,20:26:31,20:26:31,5473,11,,,,4354.51,0
32859060,20:26:50,20:26:50,5474,12,,,,4479.24,0
32859060,20:27:21,20:27:21,5475,13,,,,4710.99,0
32859060,20:28:35,20:28:35,5476,14,,,,5195.48,0
32859060,20:28:56,20:28:56,5477,15,,,,5331.67,0
32859060,20:29:29,20:29:29,5478,16,,,,5574.79,0
32859060,20:30:01,20:30:01,5479,17,,,,5810.61,0
32859060,20:30:31,20:30:31,1068,18,,,,6056.03,0
32859060,20:30:40,20:30:40,1069,19,,,,6148.74,0
32859060,20:30:54,20:30:54,1070,20,,,,6247.84,0
32859060,20:31:21,20:31:21,1071,21,,,,6472.93,0
32859060,20:32:05,20:32:05,1072,22,,,,6831.81,0
32859060,20:32:28,20:32:28,1073,23,,,,7021.17,0
32859060,20:33:00,20:33:00,1026,24,,,,7244.35,
32859060,20:33:36,20:33:36,1027,25,,,,7533.67,0
32859060,20:34:19,20:34:19,1028,26,,,,7815.08,0
32859060,20:34:49,20:34:49,1029,27,,,,7996.2,0
32859060,20:35:49,20:35:49,1030,28,,,,8460.74,0
32859060,20:36:29,20:36:29,1031,29,,,,8719.22,0
32859060,20:37:22,20:37:22,1032,30,,,,9219.92,0
32859060,20:38:05,20:38:05,5485,31,,,,9582.41,0
32859060,20:38:42,20:38:42,6309,32,,,,9847.43,0
32859060,20:40:26,20:40:26,2281,33,,,,10821.71,0
32859060,20:40:51,20:40:51,6561,34,,,,11035.14,0
32859060,20:42:00,20:42:00,9654,35,,,,11592.43,
32859060,20:43:34,20:43:34,557,36,,,,12166.02,0
32859060,20:45:20,20:45:20,3345,37,,,,12556.12,0
32859060,20:45:44,20:45:44,3346,38,,,,12718.9,0
32859060,20:46:27,20:46:27,3347,39,,,,12960.5,0
32859060,20:47:05,20:47:05,3348,40,,,,13186.64,0
32859060,20:47:40,20:47:40,3349,41,,,,13448.22,0
32859060,20:48:06,20:48:06,3350,42,,,,13581.76,0
32859060,20:48:51,20:48:51,3798,43,,,,13884.75,0
32859060,20:49:09,20:49:09,3799,44,,,,13992.86,0
32859060,20:49:46,20:49:46,88,45,,,,14239.07,0
32859060,20:50:14,20:50:14,89,46,,,,14446.61,0
32859060,20:50:44,20:50:44,90,47,,,,14642.59,0
32859060,20:51:07,20:51:07,91,48,,,,14774.9,0
32859060,20:52:30,20:52:30,5520,49,,,,15409.16,0
32859060,20:53:00,20:53:00,10159,50,,,,15649.42,
32859060,20:54:00,20:54:00,5520,51,,,,15852.28,
32859060,21:01:33,21:01:33,9486,52,,,,19725.69,0
32859060,21:02:50,21:02:50,10344,53,,,,20382.02,0
32859060,21:06:00,21:06:00,9944,54,,1,,22049.23,
32861020,18:56:00,18:56:00,10286,1,,,1,0,
32861020,18:56:27,18:56:27,7808,2,,,,274.79,0
32861020,18:57:36,18:57:36,5468,3,,,,1280.23,0
32861020,18:58:16,18:58:16,5469,4,,,,1787.29,0
32861020,18:58:53,18:58:53,5470,5,,,,2225.32,0
32861020,19:00:00,19:00:00,8350,6,,,,3117.15,
32861020,19:00:16,19:00:16,5472,7,,,,3261.87,0
32861020,19:00:51,19:00:51,1120,8,,,,3539,0
32861020,19:01:18,19:01:18,1121,9,,,,3739.34,0
32861020,19:01:50,19:01:50,1122,10,,,,4019.01,0
32861020,19:02:31,19:02:31,5473,11,,,,4354.51,0
32861020,19:02:50,19:02:50,5474,12,,,,4479.24,0
32861020,19:03:21,19:03:21,5475,13,,,,4710.99,0
32861020,19:04:35,19:04:35,5476,14,,,,5195.48,0
32861020,19:04:56,19:04:56,5477,15,,,,5331.67,0
32861020,19:05:29,19:05:29,5478,16,,,,5574.79,0
32861020,19:06:01,19:06:01,5479,17,,,,5810.61,0
32861020,19:06:31,19:06:31,1068,18,,,,6056.03,0
32861020,19:06:40,19:06:40,1069,19,,,,6148.74,0
32861020,19:06:54,19:06:54,1070,20,,,,6247.84,0
32861020,19:07:21,19:07:21,1071,21,,,,6472.93,0
32861020,19:08:05,19:08:05,1072,22,,,,6831.81,0
32861020,19:08:28,19:08:28,1073,23,,,,7021.17,0
32861020,19:09:00,19:09:00,1026,24,,,,7244.35,
32861020,19:09:36,19:09:36,1027,25,,,,7533.67,0
32861020,19:10:19,19:10:19,1028,26,,,,7815.08,0
32861020,19:10:49,19:10:49,1029,27,,,,7996.2,0
32861020,19:11:49,19:11:49,1030,28,,,,8460.74,0
32861020,19:12:29,19:12:29,1031,29,,,,8719.22,0
32861020,19:13:22,19:13:22,1032,30,,,,9219.92,0
32861020,19:14:05,19:14:05,5485,31,,,,9582.41,0
32861020,19:14:42,19:14:42,6309,32,,,,9847.43,0
32861020,19:16:26,19:16:26,2281,33,,,,10821.71,0
32861020,19:16:51,19:16:51,6561,34,,,,11035.14,0
32861020,19:18:00,19:18:00,9654,35,,,,11592.43,
32861020,19:19:34,19:19:34,557,36,,,,12166.02,0
32861020,19:21:20,19:21:20,3345,37,,,,12556.12,0
32861020,19:21:44,19:21:44,3346,38,,,,12718.9,0
32861020,19:22:27,19:22:27,3347,39,,,,12960.5,0
32861020,19:23:05,19:23:05,3348,40,,,,13186.64,0
32861020,19:23:40,19:23:40,3349,41,,,,13448.22,0
32861020,19:24:06,19:24:06,3350,42,,,,13581.76,0
32861020,19:24:51,19:24:51,3798,43,,,,13884.75,0
32861020,19:25:09,19:25:09,3799,44,,,,13992.86,0
32861020,19:25:46,19:25:46,88,45,,,,14239.07,0
32861020,19:26:14,19:26:14,89,46,,,,14446.61,0
32861020,19:26:44,19:26:44,90,47,,,,14642.59,0
32861020,19:27:07,19:27:07,91,48,,,,14774.9,0
32861020,19:28:30,19:28:30,5520,49,,,,15409.16,0
32861020,19:29:00,19:29:00,10159,50,,,,15649.42,
32861020,19:30:00,19:30:00,5520,51,,,,15852.28,
32861020,19:37:33,19:37:33,9486,52,,,,19725.69,0
32861020,19:38:50,19:38:50,10344,53,,,,20382.02,0
32861020,19:42:00,19:42:00,9944,54,,1,,22049.23,
32861030,18:56:00,18:56:00,10286,1,,,1,0,
32861030,18:56:27,18:56:27,7808,2,,,,274.79,0
32861030,18:57:36,18:57:36,5468,3,,,,1280.23,0
32861030,18:58:16,18:58:16,5469,4,,,,1787.29,0
32861030,18:58:53,18:58:53,5470,5,,,,2225.32,0
32861030,19:00:00,19:00:00,8350,6,,,,3117.15,
32861030,19:00:16,19:00:16,5472,7,,,,3261.87,0
32861030,19:00:51,19:00:51,1120,8,,,,3539,0
32861030,19:01:18,19:01:18,1121,9,,,,3739.34,0
32861030,19:01:50,19:01:50,1122,10,,,,4019.01,0
32861030,19:02:31,19:02:31,5473,11,,,,4354.51,0
32861030,19:02:50,19:02:50,5474,12,,,,4479.24,0
32861030,19:03:21,19:03:21,5475,13,,,,4710.99,0
32861030,19:04:35,19:04:35,5476,14,,,,5195.48,0
32861030,19:04:56,19:04:56,5477,15,,,,5331.67,0
32861030,19:05:29,19:05:29,5478,16,,,,5574.79,0
32861030,19:06:01,19:06:01,5479,17,,,,5810.61,0
32861030,19:06:31,19:06:31,1068,18,,,,6056.03,0
32861030,19:06:40,19:06:40,1069,19,,,,6148.74,0
32861030,19:06:54,19:06:54,1070,20,,,,6247.84,0
32861030,19:07:21,19:07:21,1071,21,,,,6472.93,0
32861030,19:08:05,19:08:05,1072,22,,,,6831.81,0
32861030,19:08:28,19:08:28,1073,23,,,,7021.17,0
32861030,19:09:00,19:09:00,1026,24,,,,7244.35,
32861030,19:09:36,19:09:36,1027,25,,,,7533.67,0
32861030,19:10:19,19:10:19,1028,26,,,,7815.08,0
32861030,19:10:49,19:10:49,1029,27,,,,7996.2,0
32861030,19:11:49,19:11:49,1030,28,,,,8460.74,0
32861030,19:12:29,19:12:29,1031,29,,,,8719.22,0
32861030,19:13:22,19:13:22,1032,30,,,,9219.92,0
32861030,19:14:05,19:14:05,5485,31,,,,9582.41,0
32861030,19:14:42,19:14:42,6309,32,,,,9847.43,0
32861030,19:16:26,19:16:26,2281,33,,,,10821.71,0
32861030,19:16:51,19:16:51,6561,34,,,,11035.14,0
32861030,19:18:00,19:18:00,9654,35,,,,11592.43,
32861030,19:19:34,19:19:34,557,36,,,,12166.02,0
32861030,19:21:20,19:21:20,3345,37,,,,12556.12,0
32861030,19:21:44,19:21:44,3346,38,,,,12718.9,0
32861030,19:22:27,19:22:27,3347,39,,,,12960.5,0
32861030,19:23:05,19:23:05,3348,40,,,,13186.64,0
32861030,19:23:40,19:23:40,3349,41,,,,13448.22,0
32861030,19:24:06,19:24:06,3350,42,,,,13581.76,0
32861030,19:24:51,19:24:51,3798,43,,,,13884.75,0
32861030,19:25:09,19:25:09,3799,44,,,,13992.86,0
32861030,19:25:46,19:25:46,88,45,,,,14239.07,0
32861030,19:26:14,19:26:14,89,46,,,,14446.61,0
32861030,19:26:44,19:26:44,90,47,,,,14642.59,0
32861030,19:27:07,19:27:07,91,48,,,,14774.9,0
32861030,19:28:30,19:28:30,5520,49,,,,15409.16,0
32861030,19:29:00,19:29:00,10159,50,,,,15649.42,
32861030,19:30:00,19:30:00,5520,51,,,,15852.28,
32861030,19:37:33,19:37:33,9486,52,,,,19725.69,0
32861030,19:38:50,19:38:50,10344,53,,,,20382.02,0
32861030,19:42:00,19:42:00,9944,54,,1,,22049.23,
32861040,18:56:00,18:56:00,10286,1,,,1,0,
32861040,18:56:27,18:56:27,7808,2,,,,274.79,0
32861040,18:57:36,18:57:36,5468,3,,,,1280.23,0
32861040,18:58:16,18:58:16,5469,4,,,,1787.29,0
32861040,18:58:53,18:58:53,5470,5,,,,2225.32,0
32861040,19:00:00,19:00:00,8350,6,,,,3117.15,
32861040,19:00:16,19:00:16,5472,7,,,,3261.87,0
32861040,19:00:51,19:00:51,1120,8,,,,3539,0
32861040,19:01:18,19:01:18,1121,9,,,,3739.34,0
32861040,19:01:50,19:01:50,1122,10,,,,4019.01,0
32861040,19:02:31,19:02:31,5473,11,,,,4354.51,0
32861040,19:02:50,19:02:50,5474,12,,,,4479.24,0
32861040,19:03:21,19:03:21,5475,13,,,,4710.99,0
32861040,19:04:35,19:04:35,5476,14,,,,5195.48,0
32861040,19:04:56,19:04:56,5477,15,,,,5331.67,0
32861040,19:05:29,19:05:29,5478,16,,,,5574.79,0
32861040,19:06:01,19:06:01,5479,17,,,,5810.61,0
32861040,19:06:31,19:06:31,1068,18,,,,6056.03,0
32861040,19:06:40,19:06:40,1069,19,,,,6148.74,0
32861040,19:06:54,19:06:54,1070,20,,,,6247.84,0
32861040,19:07:21,19:07:21,1071,21,,,,6472.93,0
32861040,19:08:05,19:08:05,1072,22,,,,6831.81,0
32861040,19:08:28,19:08:28,1073,23,,,,7021.17,0
32861040,19:09:00,19:09:00,1026,24,,,,7244.35,
32861040,19:09:36,19:09:36,1027,25,,,,7533.67,0
32861040,19:10:19,19:10:19,1028,26,,,,7815.08,0
32861040,19:10:49,19:10:49,1029,27,,,,7996.2,0
32861040,19:11:49,19:11:49,1030,28,,,,8460.74,0
32861040,19:12:29,19:12:29,1031,29,,,,8719.22,0
32861040,19:13:22,19:13:22,1032,30,,,,9219.92,0
32861040,19:14:05,19:14:05,5485,31,,,,9582.41,0
32861040,19:14:42,19:14:42,6309,32,,,,9847.43,0
32861040,19:16:26,19:16:26,2281,33,,,,10821.71,0
32861040,19:16:51,19:16:51,6561,34,,,,11035.14,0
32861040,19:18:00,19:18:00,9654,35,,,,11592.43,
32861040,19:19:34,19:19:34,557,36,,,,12166.02,0
32861040,19:21:20,19:21:20,3345,37,,,,12556.12,0
32861040,19:21:44,19:21:44,3346,38,,,,12718.9,0
32861040,19:22:27,19:22:27,3347,39,,,,12960.5,0
32861040,19:23:05,19:23:05,3348,40,,,,13186.64,0
32861040,19:23:40,19:23:40,3349,41,,,,13448.22,0
32861040,19:24:06,19:24:06,3350,42,,,,13581.76,0
32861040,19:24:51,19:24:51,3798,43,,,,13884.75,0
32861040,19:25:09,19:25:09,3799,44,,,,13992.86,0
32861040,19:25:46,19:25:46,88,45,,,,14239.07,0
32861040,19:26:14,19:26:14,89,46,,,,14446.61,0
32861040,19:26:44,19:26:44,90,47,,,,14642.59,0
32861040,19:27:07,19:27:07,91,48,,,,14774.9,0
32861040,19:28:30,19:28:30,5520,49,,,,15409.16,0
32861040,19:29:00,19:29:00,10159,50,,,,15649.42,
32861040,19:30:00,19:30:00,5520,51,,,,15852.28,
32861040,19:37:33,19:37:33,9486,52,,,,19725.69,0
32861040,19:38:50,19:38:50,10344,53,,,,20382.02,0
32861040,19:42:00,19:42:00,9944,54,,1,,22049.23,
32861050,18:56:00,18:56:00,10286,1,,,1,0,
32861050,18:56:27,18:56:27,7808,2,,,,274.79,0
32861050,18:57:36,18:57:36,5468,3,,,,1280.23,0
32861050,18:58:16,18:58:16,5469,4,,,,1787.29,0
32861050,18:58:53,18:58:53,5470,5,,,,2225.32,0
32861050,19:00:00,19:00:00,8350,6,,,,3117.15,
32861050,19:00:16,19:00:16,5472,7,,,,3261.87,0
32861050,19:00:51,19:00:51,1120,8,,,,3539,0
32861050,19:01:18,19:01:18,1121,9,,,,3739.34,0
32861050,19:01:50,19:01:50,1122,10,,,,4019.01,0
32861050,19:02:31,19:02:31,5473,11,,,,4354.51,0
32861050,19:02:50,19:02:50,5474,12,,,,4479.24,0
32861050,19:03:21,19:03:21,5475,13,,,,4710.99,0
32861050,19:04:35,19:04:35,5476,14,,,,5195.48,0
32861050,19:04:56,19:04:56,5477,15,,,,5331.67,0
32861050,19:05:29,19:05:29,5478,16,,,,5574.79,0
32861050,19:06:01,19:06:01,5479,17,,,,5810.61,0
32861050,19:06:31,19:06:31,1068,18,,,,6056.03,0
32861050,19:06:40,19:06:40,1069,19,,,,6148.74,0
32861050,19:06:54,19:06:54,1070,20,,,,6247.84,0
32861050,19:07:21,19:07:21,1071,21,,,,6472.93,0
32861050,19:08:05,19:08:05,1072,22,,,,6831.81,0
32861050,19:08:28,19:08:28,1073,23,,,,7021.17,0
32861050,19:09:00,19:09:00,1026,24,,,,7244.35,
32861050,19:09:36,19:09:36,1027,25,,,,7533.67,0
32861050,19:10:19,19:10:19,1028,26,,,,7815.08,0
32861050,19:10:49,19:10:49,1029,27,,,,7996.2,0
32861050,19:11:49,19:11:49,1030,28,,,,8460.74,0
32861050,19:12:29,19:12:29,1031,29,,,,8719.22,0
32861050,19:13:22,19:13:22,1032,30,,,,9219.92,0
32861050,19:14:05,19:14:05,5485,31,,,,9582.41,0
32861050,19:14:42,19:14:42,6309,32,,,,9847.43,0
32861050,19:16:26,19:16:26,2281,33,,,,10821.71,0
32861050,19:16:51,19:16:51,6561,34,,,,11035.14,0
32861050,19:18:00,19:18:00,9654,35,,,,11592.43,
32861050,19:19:34,19:19:34,557,36,,,,12166.02,0
32861050,19:21:20,19:21:20,3345,37,,,,12556.12,0
32861050,19:21:44,19:21:44,3346,38,,,,12718.9,0
32861050,19:22:27,19:22:27,3347,39,,,,12960.5,0
32861050,19:23:05,19:23:05,3348,40,,,,13186.64,0
32861050,19:23:40,19:23:40,3349,41,,,,13448.22,0
32861050,19:24:06,19:24:06,3350,42,,,,13581.76,0
32861050,19:24:51,19:24:51,3798,43,,,,13884.75,0
32861050,19:25:09,19:25:09,3799,44,,,,13992.86,0
32861050,19:25:46,19:25:46,88,45,,,,14239.07,0
32861050,19:26:14,19:26:14,89,46,,,,14446.61,0
32861050,19:26:44,19:26:44,90,47,,,,14642.59,0
32861050,19:27:07,19:27:07,91,48,,,,14774.9,0
32861050,19:28:30,19:28:30,5520,49,,,,15409.16,0
32861050,19:29:00,19:29:00,10159,50,,,,15649.42,
32861050,19:30:00,19:30:00,5520,51,,,,15852.28,
32861050,19:37:33,19:37:33,9486,52,,,,19725.69,0
32861050,19:38:50,19:38:50,10344,53,,,,20382.02,0
32861050,19:42:00,19:42:00,9944,54,,1,,22049.23,
32861060,18:56:00,18:56:00,10286,1,,,1,0,
32861060,18:56:27,18:56:27,7808,2,,,,274.79,0
32861060,18:57:36,18:57:36,5468,3,,,,1280.23,0
32861060,18:58:16,18:58:16,5469,4,,,,1787.29,0
32861060,18:58:53,18:58:53,5470,5,,,,2225.32,0
32861060,19:00:00,19:00:00,8350,6,,,,3117.15,
32861060,19:00:16,19:00:16,5472,7,,,,3261.87,0
32861060,19:00:51,19:00:51,1120,8,,,,3539,0
32861060,19:01:18,19:01:18,1121,9,,,,3739.34,0
32861060,19:01:50,19:01:50,1122,10,,,,4019.01,0
32861060,19:02:31,19:02:31,5473,11,,,,4354.51,0
32861060,19:02:50,19:02:50,5474,12,,,,4479.24,0
32861060,19:03:21,19:03:21,5475,13,,,,4710.99,0
32861060,19:04:35,19:04:35,5476,14,,,,5195.48,0
32861060,19:04:56,19:04:56,5477,15,,,,5331.67,0
32861060,19:05:29,19:05:29,5478,16,,,,5574.79,0
32861060,19:06:01,19:06:01,5479,17,,,,5810.61,0
32861060,19:06:31,19:06:31,1068,18,,,,6056.03,0
32861060,19:06:40,19:06:40,1069,19,,,,6148.74,0
32861060,19:06:54,19:06:54,1070,20,,,,6247.84,0
32861060,19:07:21,19:07:21,1071,21,,,,6472.93,0
32861060,19:08:05,19:08:05,1072,22,,,,6831.81,0
32861060,19:08:28,19:08:28,1073,23,,,,7021.17,0
32861060,19:09:00,19:09:00,1026,24,,,,7244.35,
32861060,19:09:36,19:09:36,1027,25,,,,7533.67,0
32861060,19:10:19,19:10:19,1028,26,,,,7815.08,0
32861060,19:10:49,19:10:49,1029,27,,,,7996.2,0
32861060,19:11:49,19:11:49,1030,28,,,,8460.74,0
32861060,19:12:29,19:12:29,1031,29,,,,8719.22,0
32861060,19:13:22,19:13:22,1032,30,,,,9219.92,0
32861060,19:14:05,19:14:05,5485,31,,,,9582.41,0
32861060,19:14:42,19:14:42,6309,32,,,,9847.43,0
32861060,19:16:26,19:16:26,2281,33,,,,10821.71,0
32861060,19:16:51,19:16:51,6561,34,,,,11035.14,0
32861060,19:18:00,19:18:00,9654,35,,,,11592.43,
32861060,19:19:34,19:19:34,557,36,,,,12166.02,0
32861060,19:21:20,19:21:20,3345,37,,,,12556.12,0
32861060,19:21:44,19:21:44,3346,38,,,,12718.9,0
32861060,19:22:27,19:22:27,3347,39,,,,12960.5,0
32861060,19:23:05,19:23:05,3348,40,,,,13186.64,0
32861060,19:23:40,19:23:40,3349,41,,,,13448.22,0
32861060,19:24:06,19:24:06,3350,42,,,,13581.76,0
32861060,19:24:51,19:24:51,3798,43,,,,13884.75,0
32861060,19:25:09,19:25:09,3799,44,,,,13992.86,0
32861060,19:25:46,19:25:46,88,45,,,,14239.07,0
32861060,19:26:14,19:26:14,89,46,,,,14446.61,0
32861060,19:26:44,19:26:44,90,47,,,,14642.59,0
32861060,19:27:07,19:27:07,91,48,,,,14774.9,0
32861060,19:28:30,19:28:30,5520,49,,,,15409.16,0
32861060,19:29:00,19:29:00,10159,50,,,,15649.42,
32861060,19:30:00,19:30:00,5520,51,,,,15852.28,
32861060,19:37:33,19:37:33,9486,52,,,,19725.69,0
32861060,19:38:50,19:38:50,10344,53,,,,20382.02,0
32861060,19:42:00,19:42:00,9944,54,,1,,22049.23,
3303020,17:56:00,17:56:00,10286,1,,,1,0,
3303020,17:56:27,17:56:27,7808,2,,,,274.79,0
3303020,17:57:36,17:57:36,5468,3,,,,1280.23,0
3303020,17:58:16,17:58:16,5469,4,,,,1787.29,0
3303020,17:58:53,17:58:53,5470,5,,,,2225.32,0
3303020,18:00:00,18:00:00,8350,6,,,,3117.15,
3303020,18:00:16,18:00:16,5472,7,,,,3261.87,0
3303020,18:00:51,18:00:51,1120,8,,,,3539,0
3303020,18:01:18,18:01:18,1121,9,,,,3739.34,0
3303020,18:01:50,18:01:50,1122,10,,,,4019.01,0
3303020,18:02:31,18:02:31,5473,11,,,,4354.51,0
3303020,18:02:50,18:02:50,5474,12,,,,4479.24,0
3303020,18:03:21,18:03:21,5475,13,,,,4710.99,0
3303020,18:04:35,18:04:35,5476,14,,,,5195.48,0
3303020,18:04:56,18:04:56,5477,15,,,,5331.67,0
3303020,18:05:29,18:05:29,5478,16,,,,5574.79,0
3303020,18:06:01,18:06:01,5479,17,,,,5810.61,0
3303020,18:06:31,18:06:31,1068,18,,,,6056.03,0
3303020,18:06:40,18:06:40,1069,19,,,,6148.74,0
3303020,18:06:54,18:06:54,1070,20,,,,6247.84,0
3303020,18:07:21,18:07:21,1071,21,,,,6472.93,0
3303020,18:08:05,18:08:05,1072,22,,,,6831.81,0
3303020,18:08:28,18:08:28,1073,23,,,,7021.17,0
3303020,18:09:00,18:09:00,1026,24,,,,7244.35,
3303020,18:09:44,18:09:44,1027,25,,,,7533.67,0
3303020,18:10:37,18:10:37,1028,26,,,,7815.08,0
3303020,18:11:14,18:11:14,1029,27,,,,7996.2,0
3303020,18:12:27,18:12:27,1030,28,,,,8460.74,0
3303020,18:13:15,18:13:15,1031,29,,,,8719.22,0
3303020,18:14:20,18:14:20,1032,30,,,,9219.92,0
3303020,18:15:13,18:15:13,5485,31,,,,9582.41,0
3303020,18:15:58,18:15:58,6309,32,,,,9847.43,0
3303020,18:18:06,18:18:06,2281,33,,,,10821.71,0
3303020,18:18:36,18:18:36,6561,34,,,,11035.14,0
3303020,18:20:00,18:20:00,9654,35,,,,11592.43,
3303020,18:22:00,18:22:00,557,36,,,,12166.02,0
3303020,18:24:15,18:24:15,3345,37,,,,12556.12,0
3303020,18:24:45,18:24:45,3346,38,,,,12718.9,0
3303020,18:25:41,18:25:41,3347,39,,,,12960.5,0
3303020,18:26:28,18:26:28,3348,40,,,,13186.64,0
3303020,18:27:13,18:27:13,3349,41,,,,13448.22,0
3303020,18:27:46,18:27:46,3350,42,,,,13581.76,0
3303020,18:28:44,18:28:44,3798,43,,,,13884.75,0
3303020,18:29:06,18:29:06,3799,44,,,,13992.86,0
3303020,18:29:54,18:29:54,88,45,,,,14239.07,0
3303020,18:30:29,18:30:29,89,46,,,,14446.61,0
3303020,18:31:06,18:31:06,90,47,,,,14642.59,0
3303020,18:31:37,18:31:37,91,48,,,,14774.9,0
3303020,18:33:22,18:33:22,5520,49,,,,15409.16,0
3303020,18:34:00,18:34:00,10159,50,,,,15649.42,
3303020,18:35:00,18:35:00,5520,51,,,,15852.28,
3303020,18:42:33,18:42:33,9486,52,,,,19725.69,0
3303020,18:43:50,18:43:50,10344,53,,,,20382.02,0
3303020,18:47:00,18:47:00,9944,54,,1,,22049.23,
3303030,17:56:00,17:56:00,10286,1,,,1,0,
3303030,17:56:27,17:56:27,7808,2,,,,274.79,0
3303030,17:57:36,17:57:36,5468,3,,,,1280.23,0
3303030,17:58:16,17:58:16,5469,4,,,,1787.29,0
3303030,17:58:53,17:58:53,5470,5,,,,2225.32,0
3303030,18:00:00,18:00:00,8350,6,,,,3117.15,
3303030,18:00:16,18:00:16,5472,7,,,,3261.87,0
3303030,18:00:51,18:00:51,1120,8,,,,3539,0
3303030,18:01:18,18:01:18,1121,9,,,,3739.34,0
3303030,18:01:50,18:01:50,1122,10,,,,4019.01,0
3303030,18:02:31,18:02:31,5473,11,,,,4354.51,0
3303030,18:02:50,18:02:50,5474,12,,,,4479.24,0
3303030,18:03:21,18:03:21,5475,13,,,,4710.99,0
3303030,18:04:35,18:04:35,5476,14,,,,5195.48,0
3303030,18:04:56,18:04:56,5477,15,,,,5331.67,0
3303030,18:05:29,18:05:29,5478,16,,,,5574.79,0
3303030,18:06:01,18:06:01,5479,17,,,,5810.61,0
3303030,18:06:31,18:06:31,1068,18,,,,6056.03,0
3303030,18:06:40,18:06:40,1069,19,,,,6148.74,0
3303030,18:06:54,18:06:54,1070,20,,,,6247.84,0
3303030,18:07:21,18:07:21,1071,21,,,,6472.93,0
3303030,18:08:05,18:08:05,1072,22,,,,6831.81,0
3303030,18:08:28,18:08:28,1073,23,,,,7021.17,0
3303030,18:09:00,18:09:00,1026,24,,,,7244.35,
3303030,18:09:44,18:09:44,1027,25,,,,7533.67,0
3303030,18:10:37,18:10:37,1028,26,,,,7815.08,0
3303030,18:11:14,18:11:14,1029,27,,,,7996.2,0
3303030,18:12:27,18:12:27,1030,28,,,,8460.74,0
3303030,18:13:15,18:13:15,1031,29,,,,8719.22,0
3303030,18:14:20,18:14:20,1032,30,,,,9219.92,0
3303030,18:15:13,18:15:13,5485,31,,,,9582.41,0
3303030,18:15:58,18:15:58,6309,32,,,,9847.43,0
3303030,18:18:06,18:18:06,2281,33,,,,10821.71,0
3303030,18:18:36,18:18:36,6561,34,,,,11035.14,0
3303030,18:20:00,18:20:00,9654,35,,,,11592.43,
3303030,18:22:00,18:22:00,557,36,,,,12166.02,0
3303030,18:24:15,18:24:15,3345,37,,,,12556.12,0
3303030,18:24:45,18:24:45,3346,38,,,,12718.9,0
3303030,18:25:41,18:25:41,3347,39,,,,12960.5,0
3303030,18:26:28,18:26:28,3348,40,,,,13186.64,0
3303030,18:27:13,18:27:13,3349,41,,,,13448.22,0
3303030,18:27:46,18:27:46,3350,42,,,,13581.76,0
3303030,18:28:44,18:28:44,3798,43,,,,13884.75,0
3303030,18:29:06,18:29:06,3799,44,,,,13992.86,0
3303030,18:29:54,18:29:54,88,45,,,,14239.07,0
3303030,18:30:29,18:30:29,89,46,,,,14446.61,0
3303030,18:31:06,18:31:06,90,47,,,,14642.59,0
3303030,18:31:37,18:31:37,91,48,,,,14774.9,0
3303030,18:33:22,18:33:22,5520,49,,,,15409.16,0
3303030,18:34:00,18:34:00,10159,50,,,,15649.42,
3303030,18:35:00,18:35:00,5520,51,,,,15852.28,
3303030,18:42:33,18:42:33,9486,52,,,,19725.69,0
3303030,18:43:50,18:43:50,10344,53,,,,20382.02,0
3303030,18:47:00,18:47:00,9944,54,,1,,22049.23,
3303040,17:56:00,17:56:00,10286,1,,,1,0,
3303040,17:56:27,17:56:27,7808,2,,,,274.79,0
3303040,17:57:36,17:57:36,5468,3,,,,1280.23,0
3303040,17:58:16,17:58:16,5469,4,,,,1787.29,0
3303040,17:58:53,17:58:53,5470,5,,,,2225.32,0
3303040,18:00:00,18:00:00,8350,6,,,,3117.15,
3303040,18:00:16,18:00:16,5472,7,,,,3261.87,0
3303040,18:00:51,18:00:51,1120,8,,,,3539,0
3303040,18:01:18,18:01:18,1121,9,,,,3739.34,0
3303040,18:01:50,18:01:50,1122,10,,,,4019.01,0
3303040,18:02:31,18:02:31,5473,11,,,,4354.51,0
3303040,18:02:50,18:02:50,5474,12,,,,4479.24,0
3303040,18:03:21,18:03:21,5475,13,,,,4710.99,0
3303040,18:04:35,18:04:35,5476,14,,,,5195.48,0
3303040,18:04:56,18:04:56,5477,15,,,,5331.67,0
3303040,18:05:29,18:05:29,5478,16,,,,5574.79,0
3303040,18:06:01,18:06:01,5479,17,,,,5810.61,0
3303040,18:06:31,18:06:31,1068,18,,,,6056.03,0
3303040,18:06:40,18:06:40,1069,19,,,,6148.74,0
3303040,18:06:54,18:06:54,1070,20,,,,6247.84,0
3303040,18:07:21,18:07:21,1071,21,,,,6472.93,0
3303040,18:08:05,18:08:05,1072,22,,,,6831.81,0
3303040,18:08:28,18:08:28,1073,23,,,,7021.17,0
3303040,18:09:00,18:09:00,1026,24,,,,7244.35,
3303040,18:09:44,18:09:44,1027,25,,,,7533.67,0
3303040,18:10:37,18:10:37,1028,26,,,,7815.08,0
3303040,18:11:14,18:11:14,1029,27,,,,7996.2,0
3303040,18:12:27,18:12:27,1030,28,,,,8460.74,0
3303040,18:13:15,18:13:15,1031,29,,,,8719.22,0
3303040,18:14:20,18:14:20,1032,30,,,,9219.92,0
3303040,18:15:13,18:15:13,5485,31,,,,9582.41,0
3303040,18:15:58,18:15:58,6309,32,,,,9847.43,0
3303040,18:18:06,18:18:06,2281,33,,,,10821.71,0
3303040,18:18:36,18:18:36,6561,34,,,,11035.14,0
3303040,18:20:00,18:20:00,9654,35,,,,11592.43,
3303040,18:22:00,18:22:00,557,36,,,,12166.02,0
3303040,18:24:15,18:24:15,3345,37,,,,12556.12,0
3303040,18:24:45,18:24:45,3346,38,,,,12718.9,0
3303040,18:25:41,18:25:41,3347,39,,,,12960.5,0
3303040,18:26:28,18:26:28,3348,40,,,,13186.64,0
3303040,18:27:13,18:27:13,3349,41,,,,13448.22,0
3303040,18:27:46,18:27:46,3350,42,,,,13581.76,0
3303040,18:28:44,18:28:44,3798,43,,,,13884.75,0
3303040,18:29:06,18:29:06,3799,44,,,,13992.86,0
3303040,18:29:54,18:29:54,88,45,,,,14239.07,0
3303040,18:30:29,18:30:29,89,46,,,,14446.61,0
3303040,18:31:06,18:31:06,90,47,,,,14642.59,0
3303040,18:31:37,18:31:37,91,48,,,,14774.9,0
3303040,18:33:22,18:33:22,5520,49,,,,15409.16,0
3303040,18:34:00,18:34:00,10159,50,,,,15649.42,
3303040,18:35:00,18:35:00,5520,51,,,,15852.28,
3303040,18:42:33,18:42:33,9486,52,,,,19725.69,0
3303040,18:43:50,18:43:50,10344,53,,,,20382.02,0
3303040,18:47:00,18:47:00,9944,54,,1,,22049.23,
3303050,17:56:00,17:56:00,10286,1,,,1,0,
3303050,17:56:27,17:56:27,7808,2,,,,274.79,0
3303050,17:57:36,17:57:36,5468,3,,,,1280.23,0
3303050,17:58:16,17:58:16,5469,4,,,,1787.29,0
3303050,17:58:53,17:58:53,5470,5,,,,2225.32,0
3303050,18:00:00,18:00:00,8350,6,,,,3117.15,
3303050,18:00:16,18:00:16,5472,7,,,,3261.87,0
3303050,18:00:51,18:00:51,1120,8,,,,3539,0
3303050,18:01:18,18:01:18,1121,9,,,,3739.34,0
3303050,18:01:50,18:01:50,1122,10,,,,4019.01,0
3303050,18:02:31,18:02:31,5473,11,,,,4354.51,0
3303050,18:02:50,18:02:50,5474,12,,,,4479.24,0
3303050,18:03:21,18:03:21,5475,13,,,,4710.99,0
3303050,18:04:35,18:04:35,5476,14,,,,5195.48,0
3303050,18:04:56,18:04:56,5477,15,,,,5331.67,0
3303050,18:05:29,18:05:29,5478,16,,,,5574.79,0
3303050,18:06:01,18:06:01,5479,17,,,,5810.61,0
3303050,18:06:31,18:06:31,1068,18,,,,6056.03,0
3303050,18:06:40,18:06:40,1069,19,,,,6148.74,0
3303050,18:06:54,18:06:54,1070,20,,,,6247.84,0
3303050,18:07:21,18:07:21,1071,21,,,,6472.93,0
3303050,18:08:05,18:08:05,1072,22,,,,6831.81,0
3303050,18:08:28,18:08:28,1073,23,,,,7021.17,0
3303050,18:09:00,18:09:00,1026,24,,,,7244.35,
3303050,18:09:44,18:09:44,1027,25,,,,7533.67,0
3303050,18:10:37,18:10:37,1028,26,,,,7815.08,0
3303050,18:11:14,18:11:14,1029,27,,,,7996.2,0
3303050,18:12:27,18:12:27,1030,28,,,,8460.74,0
3303050,18:13:15,18:13:15,1031,29,,,,8719.22,0
3303050,18:14:20,18:14:20,1032,30,,,,9219.92,0
3303050,18:15:13,18:15:13,5485,31,,,,9582.41,0
3303050,18:15:58,18:15:58,6309,32,,,,9847.43,0
3303050,18:18:06,18:18:06,2281,33,,,,10821.71,0
3303050,18:18:36,18:18:36,6561,34,,,,11035.14,0
3303050,18:20:00,18:20:00,9654,35,,,,11592.43,
3303050,18:22:00,18:22:00,557,36,,,,12166.02,0
3303050,18:24:15,18:24:15,3345,37,,,,12556.12,0
3303050,18:24:45,18:24:45,3346,38,,,,12718.9,0
3303050,18:25:41,18:25:41,3347,39,,,,12960.5,0
3303050,18:26:28,18:26:28,3348,40,,,,13186.64,0
3303050,18:27:13,18:27:13,3349,41,,,,13448.22,0
3303050,18:27:46,18:27:46,3350,42,,,,13581.76,0
3303050,18:28:44,18:28:44,3798,43,,,,13884.75,0
3303050,18:29:06,18:29:06,3799,44,,,,13992.86,0
3303050,18:29:54,18:29:54,88,45,,,,14239.07,0
3303050,18:30:29,18:30:29,89,46,,,,14446.61,0
3303050,18:31:06,18:31:06,90,47,,,,14642.59,0
3303050,18:31:37,18:31:37,91,48,,,,14774.9,0
3303050,18:33:22,18:33:22,5520,49,,,,15409.16,0
3303050,18:34:00,18:34:00,10159,50,,,,15649.42,
3303050,18:35:00,18:35:00,5520,51,,,,15852.28,
3303050,18:42:33,18:42:33,9486,52,,,,19725.69,0
3303050,18:43:50,18:43:50,10344,53,,,,20382.02,0
3303050,18:47:00,18:47:00,9944,54,,1,,22049.23,
3303060,17:56:00,17:56:00,10286,1,,,1,0,
3303060,17:56:27,17:56:27,7808,2,,,,274.79,0
3303060,17:57:36,17:57:36,5468,3,,,,1280.23,0
3303060,17:58:16,17:58:16,5469,4,,,,1787.29,0
3303060,17:58:53,17:58:53,5470,5,,,,2225.32,0
3303060,18:00:00,18:00:00,8350,6,,,,3117.15,
3303060,18:00:16,18:00:16,5472,7,,,,3261.87,0
3303060,18:00:51,18:00:51,1120,8,,,,3539,0
3303060,18:01:18,18:01:18,1121,9,,,,3739.34,0
3303060,18:01:50,18:01:50,1122,10,,,,4019.01,0
3303060,18:02:31,18:02:31,5473,11,,,,4354.51,0
3303060,18:02:50,18:02:50,5474,12,,,,4479.24,0
3303060,18:03:21,18:03:21,5475,13,,,,4710.99,0
3303060,18:04:35,18:04:35,5476,14,,,,5195.48,0
3303060,18:04:56,18:04:56,5477,15,,,,5331.67,0
3303060,18:05:29,18:05:29,5478,16,,,,5574.79,0
3303060,18:06:01,18:06:01,5479,17,,,,5810.61,0
3303060,18:06:31,18:06:31,1068,18,,,,6056.03,0
3303060,18:06:40,18:06:40,1069,19,,,,6148.74,0
3303060,18:06:54,18:06:54,1070,20,,,,6247.84,0
3303060,18:07:21,18:07:21,1071,21,,,,6472.93,0
3303060,18:08:05,18:08:05,1072,22,,,,6831.81,0
3303060,18:08:28,18:08:28,1073,23,,,,7021.17,0
3303060,18:09:00,18:09:00,1026,24,,,,7244.35,
3303060,18:09:44,18:09:44,1027,25,,,,7533.67,0
3303060,18:10:37,18:10:37,1028,26,,,,7815.08,0
3303060,18:11:14,18:11:14,1029,27,,,,7996.2,0
3303060,18:12:27,18:12:27,1030,28,,,,8460.74,0
3303060,18:13:15,18:13:15,1031,29,,,,8719.22,0
3303060,18:14:20,18:14:20,1032,30,,,,9219.92,0
3303060,18:15:13,18:15:13,5485,31,,,,9582.41,0
3303060,18:15:58,18:15:58,6309,32,,,,9847.43,0
3303060,18:18:06,18:18:06,2281,33,,,,10821.71,0
3303060,18:18:36,18:18:36,6561,34,,,,11035.14,0
3303060,18:20:00,18:20:00,9654,35,,,,11592.43,
3303060,18:22:00,18:22:00,557,36,,,,12166.02,0
3303060,18:24:15,18:24:15,3345,37,,,,12556.12,0
3303060,18:24:45,18:24:45,3346,38,,,,12718.9,0
3303060,18:25:41,18:25:41,3347,39,,,,12960.5,0
3303060,18:26:28,18:26:28,3348,40,,,,13186.64,0
3303060,18:27:13,18:27:13,3349,41,,,,13448.22,0
3303060,18:27:46,18:27:46,3350,42,,,,13581.76,0
3303060,18:28:44,18:28:44,3798,43,,,,13884.75,0
3303060,18:29:06,18:29:06,3799,44,,,,13992.86,0
3303060,18:29:54,18:29:54,88,45,,,,14239.07,0
3303060,18:30:29,18:30:29,89,46,,,,14446.61,0
3303060,18:31:06,18:31:06,90,47,,,,14642.59,0
3303060,18:31:37,18:31:37,91,48,,,,14774.9,0
3303060,18:33:22,18:33:22,5520,49,,,,15409.16,0
3303060,18:34:00,18:34:00,10159,50,,,,15649.42,
3303060,18:35:00,18:35:00,5520,51,,,,15852.28,
3303060,18:42:33,18:42:33,9486,52,,,,19725.69,0
3303060,18:43:50,18:43:50,10344,53,,,,20382.02,0
3303060,18:47:00,18:47:00,9944,54,,1,,22049.23,
3311090,09:00:00,09:00:00,9654,1,,,1,0,
3311090,09:01:54,09:01:54,557,2,,,,573.59,0
3311090,09:04:04,09:04:04,3345,3,,,,963.69,0
3311090,09:04:49,09:04:49,3346,4,,,,1145.73,0
3311090,09:05:42,09:05:42,3347,5,,,,1387.33,0
3311090,09:06:27,09:06:27,3348,6,,,,1613.47,0
3311090,09:07:10,09:07:10,3349,7,,,,1875.05,0
3311090,09:07:41,09:07:41,3350,8,,,,2008.59,0
3311090,09:08:36,09:08:36,3798,9,,,,2311.58,0
3311090,09:08:58,09:08:58,3799,10,,,,2419.69,0
3311090,09:09:43,09:09:43,88,11,,,,2665.9,0
3311090,09:10:17,09:10:17,89,12,,,,2873.44,0
3311090,09:10:50,09:10:50,90,13,,,,3070.27,0
3311090,09:11:17,09:11:17,91,14,,,,3202.57,0
3311090,09:13:00,09:13:00,5520,15,,,,3830.57,
3311090,09:14:00,09:14:00,10161,16,,,,4140.58,
3311090,09:24:00,09:24:00,2504,17,,,,8510.81,
3311090,09:26:30,09:26:30,10344,18,,,,9440.94,0
3311090,09:31:00,09:31:00,9944,19,,1,,11112.56,
33152010,20:33:00,20:33:00,9654,1,,,1,0,
33152010,20:34:46,20:34:46,557,2,,,,573.59,0
33152010,20:36:45,20:36:45,3345,3,,,,963.69,0
33152010,20:37:27,20:37:27,3346,4,,,,1145.73,0
33152010,20:38:15,20:38:15,3347,5,,,,1387.33,0
33152010,20:38:57,20:38:57,3348,6,,,,1613.47,0
33152010,20:39:37,20:39:37,3349,7,,,,1875.05,0
33152010,20:40:06,20:40:06,3350,8,,,,2008.59,0
33152010,20:40:57,20:40:57,3798,9,,,,2311.58,0
33152010,20:41:16,20:41:16,3799,10,,,,2419.69,0
33152010,20:41:58,20:41:58,88,11,,,,2665.9,0
33152010,20:42:29,20:42:29,89,12,,,,2873.44,0
33152010,20:43:00,20:43:00,90,13,,,,3070.27,0
33152010,20:43:25,20:43:25,91,14,,,,3202.57,0
33152010,20:45:00,20:45:00,5520,15,,,,3830.57,
33152010,20:46:00,20:46:00,10161,16,,,,4140.58,
33152010,20:55:00,20:55:00,2504,17,,,,8510.81,
33152010,20:57:30,20:57:30,10344,18,,,,9440.94,0
33152010,21:02:00,21:02:00,9944,19,,1,,11112.56,
33152080,20:33:00,20:33:00,9654,1,,,1,0,
33152080,20:34:46,20:34:46,557,2,,,,573.59,0
33152080,20:36:45,20:36:45,3345,3,,,,963.69,0
33152080,20:37:27,20:37:27,3346,4,,,,1145.73,0
33152080,20:38:15,20:38:15,3347,5,,,,1387.33,0
33152080,20:38:57,20:38:57,3348,6,,,,1613.47,0
33152080,20:39:37,20:39:37,3349,7,,,,1875.05,0
33152080,20:40:06,20:40:06,3350,8,,,,2008.59,0
33152080,20:40:57,20:40:57,3798,9,,,,2311.58,0
33152080,20:41:16,20:41:16,3799,10,,,,2419.69,0
33152080,20:41:58,20:41:58,88,11,,,,2665.9,0
33152080,20:42:29,20:42:29,89,12,,,,2873.44,0
33152080,20:43:00,20:43:00,90,13,,,,3070.27,0
33152080,20:43:25,20:43:25,91,14,,,,3202.57,0
33152080,20:45:00,20:45:00,5520,15,,,,3830.57,
33152080,20:46:00,20:46:00,10161,16,,,,4140.58,
33152080,20:55:00,20:55:00,2504,17,,,,8510.81,
33152080,20:57:30,20:57:30,10344,18,,,,9440.94,0
33152080,21:02:00,21:02:00,9944,19,,1,,11112.56,
33544070,15:05:00,15:05:00,10286,1,,,1,0,
33544070,15:05:28,15:05:28,7808,2,,,,274.77,0
33544070,15:06:38,15:06:38,5468,3,,,,1280.21,0
33544070,15:07:15,15:07:15,5469,4,,,,1787.16,0
33544070,15:07:52,15:07:52,5470,5,,,,2225.19,0
33544070,15:09:00,15:09:00,8350,6,,,,3117.02,
33544070,15:09:18,15:09:18,5472,7,,,,3261.74,0
33544070,15:09:56,15:09:56,1120,8,,,,3538.87,0
33544070,15:10:26,15:10:26,1121,9,,,,3739.21,0
33544070,15:11:01,15:11:01,1122,10,,,,4018.88,0
33544070,15:11:46,15:11:46,5473,11,,,,4354.38,0
33544070,15:12:08,15:12:08,5474,12,,,,4479.11,0
33544070,15:12:41,15:12:41,5475,13,,,,4710.86,0
33544070,15:14:03,15:14:03,5476,14,,,,5195.35,0
33544070,15:14:26,15:14:26,5477,15,,,,5331.54,0
33544070,15:15:03,15:15:03,5478,16,,,,5574.66,0
33544070,15:15:38,15:15:38,5479,17,,,,5810.48,0
33544070,15:16:11,15:16:11,1068,18,,,,6055.9,0
33544070,15:16:21,15:16:21,1069,19,,,,6148.61,0
33544070,15:16:36,15:16:36,1070,20,,,,6247.71,0
33544070,15:17:10,15:17:10,1071,21,,,,6487.41,0
33544070,15:17:58,15:17:58,1072,22,,,,6846.29,0
33544070,15:18:25,15:18:25,1073,23,,,,7035.67,0
33544070,15:19:00,15:19:00,1026,24,,,,7258.85,
33544070,15:19:44,15:19:44,1027,25,,,,7548.17,0
33544070,15:20:37,15:20:37,1028,26,,,,7829.58,0
33544070,15:21:14,15:21:14,1029,27,,,,8010.7,0
33544070,15:22:27,15:22:27,1030,28,,,,8475.24,0
33544070,15:23:15,15:23:15,1031,29,,,,8733.72,0
33544070,15:24:20,15:24:20,1032,30,,,,9234.42,0
33544070,15:25:13,15:25:13,5485,31,,,,9596.91,0
33544070,15:25:58,15:25:58,6309,32,,,,9861.93,0
33544070,15:28:06,15:28:06,2281,33,,,,10836.21,0
33544070,15:28:36,15:28:36,6561,34,,,,11049.64,0
33544070,15:30:00,15:30:00,9654,35,,,,11606.93,
33544070,15:31:57,15:31:57,557,36,,,,12180.52,0
33544070,15:34:09,15:34:09,3345,37,,,,12570.62,0
33544070,15:34:38,15:34:38,3346,38,,,,12733.4,0
33544070,15:35:32,15:35:32,3347,39,,,,12975,0
33544070,15:36:18,15:36:18,3348,40,,,,13201.14,0
33544070,15:37:03,15:37:03,3349,41,,,,13462.72,0
33544070,15:37:34,15:37:34,3350,42,,,,13596.26,0
33544070,15:38:31,15:38:31,3798,43,,,,13899.25,0
33544070,15:38:53,15:38:53,3799,44,,,,14007.36,0
33544070,15:39:39,15:39:39,88,45,,,,14253.57,0
33544070,15:40:13,15:40:13,89,46,,,,14461.11,0
33544070,15:40:47,15:40:47,90,47,,,,14657.94,0
33544070,15:41:14,15:41:14,91,48,,,,14790.24,0
33544070,15:43:00,15:43:00,5520,49,,,,15418.24,
33544070,15:44:00,15:44:00,10161,50,,,,15728.25,
33544070,15:54:00,15:54:00,2504,51,,,,20098.48,
33544070,15:57:03,15:57:03,10344,52,,,,21028.61,0
33544070,16:02:00,16:02:00,9944,53,,1,,22719.17,
33902110,16:05:00,16:05:00,10286,1,,,1,0,
33902110,16:05:28,16:05:28,7808,2,,,,274.77,0
33902110,16:06:38,16:06:38,5468,3,,,,1280.21,0
33902110,16:07:15,16:07:15,5469,4,,,,1787.16,0
33902110,16:07:52,16:07:52,5470,5,,,,2225.19,0
33902110,16:09:00,16:09:00,8350,6,,,,3117.02,
33902110,16:09:16,16:09:16,5472,7,,,,3261.74,0
33902110,16:09:51,16:09:51,1120,8,,,,3538.87,0
33902110,16:10:18,16:10:18,1121,9,,,,3739.21,0
33902110,16:10:49,16:10:49,1122,10,,,,4018.88,0
33902110,16:11:30,16:11:30,5473,11,,,,4354.38,0
33902110,16:11:49,16:11:49,5474,12,,,,4479.11,0
33902110,16:12:19,16:12:19,5475,13,,,,4710.86,0
33902110,16:13:33,16:13:33,5476,14,,,,5195.35,0
33902110,16:13:54,16:13:54,5477,15,,,,5331.54,0
33902110,16:14:27,16:14:27,5478,16,,,,5574.66,0
33902110,16:14:58,16:14:58,5479,17,,,,5810.48,0
33902110,16:15:28,16:15:28,1068,18,,,,6055.9,0
33902110,16:15:37,16:15:37,1069,19,,,,6148.61,0
33902110,16:15:51,16:15:51,1070,20,,,,6247.71,0
33902110,16:16:21,16:16:21,1071,21,,,,6487.41,0
33902110,16:17:04,16:17:04,1072,22,,,,6846.29,0
33902110,16:17:28,16:17:28,1073,23,,,,7035.67,0
33902110,16:18:00,16:18:00,1026,24,,,,7258.85,
33902110,16:18:40,16:18:40,1027,25,,,,7548.17,0
33902110,16:19:28,16:19:28,1028,26,,,,7829.58,0
33902110,16:20:01,16:20:01,1029,27,,,,8010.7,0
33902110,16:21:08,16:21:08,1030,28,,,,8475.24,0
33902110,16:21:52,16:21:52,1031,29,,,,8733.72,0
33902110,16:22:51,16:22:51,1032,30,,,,9234.42,0
33902110,16:23:39,16:23:39,5485,31,,,,9596.91,0
33902110,16:24:20,16:24:20,6309,32,,,,9861.93,0
33902110,16:26:16,16:26:16,2281,33,,,,10836.21,0
33902110,16:26:44,16:26:44,6561,34,,,,11049.64,0
33902110,16:28:00,16:28:00,9654,35,,,,11606.93,
33902110,16:29:57,16:29:57,557,36,,,,12180.52,0
33902110,16:32:09,16:32:09,3345,37,,,,12570.62,0
33902110,16:32:38,16:32:38,3346,38,,,,12733.4,0
33902110,16:33:32,16:33:32,3347,39,,,,12975,0
33902110,16:34:18,16:34:18,3348,40,,,,13201.14,0
33902110,16:35:03,16:35:03,3349,41,,,,13462.72,0
33902110,16:35:34,16:35:34,3350,42,,,,13596.26,0
33902110,16:36:31,16:36:31,3798,43,,,,13899.25,0
33902110,16:36:53,16:36:53,3799,44,,,,14007.36,0
33902110,16:37:39,16:37:39,88,45,,,,14253.57,0
33902110,16:38:13,16:38:13,89,46,,,,14461.11,0
33902110,16:38:47,16:38:47,90,47,,,,14657.94,0
33902110,16:39:14,16:39:14,91,48,,,,14790.24,0
33902110,16:41:00,16:41:00,5520,49,,,,15418.24,
33902110,16:42:00,16:42:00,10161,50,,,,15728.25,
33902110,16:52:00,16:52:00,2504,51,,,,20098.48,
33902110,16:55:03,16:55:03,10344,52,,,,21028.61,0
33902110,17:00:00,17:00:00,9944,53,,1,,22719.17,
33985100,06:18:00,06:18:00,10286,1,,,1,0,
33985100,06:18:33,06:18:33,7808,2,,,,274.79,0
33985100,06:20:00,06:20:00,5468,3,,,,1280.23,0
33985100,06:20:50,06:20:50,5469,4,,,,1787.29,0
33985100,06:21:36,06:21:36,5470,5,,,,2225.32,0
33985100,06:23:00,06:23:00,8350,6,,,,3117.15,
33985100,06:23:18,06:23:18,5472,7,,,,3261.87,0
33985100,06:23:57,06:23:57,1120,8,,,,3539,0
33985100,06:24:27,06:24:27,1121,9,,,,3739.34,0
33985100,06:25:02,06:25:02,1122,10,,,,4019.01,0
33985100,06:25:48,06:25:48,5473,11,,,,4354.51,0
33985100,06:26:09,06:26:09,5474,12,,,,4479.24,0
33985100,06:26:43,06:26:43,5475,13,,,,4710.99,0
33985100,06:28:05,06:28:05,5476,14,,,,5195.48,0
33985100,06:28:29,06:28:29,5477,15,,,,5331.67,0
33985100,06:29:06,06:29:06,5478,16,,,,5574.79,0
33985100,06:29:41,06:29:41,5479,17,,,,5810.61,0
33985100,06:30:15,06:30:15,1068,18,,,,6056.03,0
33985100,06:30:25,06:30:25,1069,19,,,,6148.74,0
33985100,06:30:40,06:30:40,1070,20,,,,6247.84,0
33985100,06:31:10,06:31:10,1071,21,,,,6472.93,0
33985100,06:31:59,06:31:59,1072,22,,,,6831.81,0
33985100,06:32:24,06:32:24,1073,23,,,,7021.17,0
33985100,06:33:00,06:33:00,1026,24,,,,7244.35,
33985100,06:33:32,06:33:32,1027,25,,,,7533.67,0
33985100,06:34:10,06:34:10,1028,26,,,,7815.08,0
33985100,06:34:37,06:34:37,1029,27,,,,7996.2,0
33985100,06:35:30,06:35:30,1030,28,,,,8460.74,0
33985100,06:36:06,06:36:06,1031,29,,,,8719.22,0
33985100,06:36:53,06:36:53,1032,30,,,,9219.92,0
33985100,06:37:31,06:37:31,5485,31,,,,9582.41,0
33985100,06:38:04,06:38:04,6309,32,,,,9847.43,0
33985100,06:39:37,06:39:37,2281,33,,,,10821.71,0
33985100,06:39:59,06:39:59,6561,34,,,,11035.14,0
33985100,06:41:00,06:41:00,9654,35,,,,11592.43,
33985100,06:42:43,06:42:43,557,36,,,,12166.02,0
33985100,06:44:39,06:44:39,3345,37,,,,12556.12,0
33985100,06:45:05,06:45:05,3346,38,,,,12718.9,0
33985100,06:45:52,06:45:52,3347,39,,,,12960.5,0
33985100,06:46:33,06:46:33,3348,40,,,,13186.64,0
33985100,06:47:11,06:47:11,3349,41,,,,13448.22,0
33985100,06:47:39,06:47:39,3350,42,,,,13581.76,0
33985100,06:48:29,06:48:29,3798,43,,,,13884.75,0
33985100,06:48:48,06:48:48,3799,44,,,,13992.86,0
33985100,06:49:29,06:49:29,88,45,,,,14239.07,0
33985100,06:49:59,06:49:59,89,46,,,,14446.61,0
33985100,06:50:31,06:50:31,90,47,,,,14642.59,0
33985100,06:50:57,06:50:57,91,48,,,,14774.9,0
33985100,06:52:27,06:52:27,5520,49,,,,15409.16,0
33985100,06:53:00,06:53:00,10159,50,,,,15649.42,
33985100,06:54:00,06:54:00,5520,51,,,,15852.28,
33985100,07:02:10,07:02:10,9486,52,,,,19725.69,0
33985100,07:03:34,07:03:34,10344,53,,,,20382.02,0
33985100,07:07:00,07:07:00,9944,54,,1,,22049.23,
33992010,21:03:00,21:03:00,9654,1,,,1,0,
33992010,21:04:46,21:04:46,557,2,,,,573.59,0
33992010,21:06:45,21:06:45,3345,3,,,,963.69,0
33992010,21:07:27,21:07:27,3346,4,,,,1145.73,0
33992010,21:08:15,21:08:15,3347,5,,,,1387.33,0
33992010,21:08:57,21:08:57,3348,6,,,,1613.47,0
33992010,21:09:37,21:09:37,3349,7,,,,1875.05,0
33992010,21:10:06,21:10:06,3350,8,,,,2008.59,0
33992010,21:10:57,21:10:57,3798,9,,,,2311.58,0
33992010,21:11:16,21:11:16,3799,10,,,,2419.69,0
33992010,21:11:58,21:11:58,88,11,,,,2665.9,0
33992010,21:12:29,21:12:29,89,12,,,,2873.44,0
33992010,21:13:00,21:13:00,90,13,,,,3070.27,0
33992010,21:13:25,21:13:25,91,14,,,,3202.57,0
33992010,21:15:00,21:15:00,5520,15,,,,3830.57,
33992010,21:16:00,21:16:00,10161,16,,,,4140.58,
33992010,21:25:00,21:25:00,2504,17,,,,8510.81,
33992010,21:27:30,21:27:30,10344,18,,,,9440.94,0
33992010,21:32:00,21:32:00,9944,19,,1,,11112.56,
33992080,21:03:00,21:03:00,9654,1,,,1,0,
33992080,21:04:46,21:04:46,557,2,,,,573.59,0
33992080,21:06:45,21:06:45,3345,3,,,,963.69,0
33992080,21:07:27,21:07:27,3346,4,,,,1145.73,0
33992080,21:08:15,21:08:15,3347,5,,,,1387.33,0
33992080,21:08:57,21:08:57,3348,6,,,,1613.47,0
33992080,21:09:37,21:09:37,3349,7,,,,1875.05,0
33992080,21:10:06,21:10:06,3350,8,,,,2008.59,0
33992080,21:10:57,21:10:57,3798,9,,,,2311.58,0
33992080,21:11:16,21:11:16,3799,10,,,,2419.69,0
33992080,21:11:58,21:11:58,88,11,,,,2665.9,0
33992080,21:12:29,21:12:29,89,12,,,,2873.44,0
33992080,21:13:00,21:13:00,90,13,,,,3070.27,0
33992080,21:13:25,21:13:25,91,14,,,,3202.57,0
33992080,21:15:00,21:15:00,5520,15,,,,3830.57,
33992080,21:16:00,21:16:00,10161,16,,,,4140.58,
33992080,21:25:00,21:25:00,2504,17,,,,8510.81,
33992080,21:27:30,21:27:30,10344,18,,,,9440.94,0
33992080,21:32:00,21:32:00,9944,19,,1,,11112.56,
34330100,22:46:00,22:46:00,10286,1,,,1,0,
34330100,22:46:21,22:46:21,7808,2,,,,274.77,0
34330100,22:47:13,22:47:13,5468,3,,,,1280.21,0
34330100,22:47:41,22:47:41,5469,4,,,,1787.16,0
34330100,22:48:09,22:48:09,5470,5,,,,2225.19,0
34330100,22:49:00,22:49:00,8350,6,,,,3117.02,
34330100,22:49:14,22:49:14,5472,7,,,,3261.74,0
34330100,22:49:45,22:49:45,1120,8,,,,3538.87,0
34330100,22:50:09,22:50:09,1121,9,,,,3739.21,0
34330100,22:50:37,22:50:37,1122,10,,,,4018.88,0
34330100,22:51:13,22:51:13,5473,11,,,,4354.38,0
34330100,22:51:30,22:51:30,5474,12,,,,4479.11,0
34330100,22:51:57,22:51:57,5475,13,,,,4710.86,0
34330100,22:53:02,22:53:02,5476,14,,,,5195.35,0
34330100,22:53:21,22:53:21,5477,15,,,,5331.54,0
34330100,22:53:50,22:53:50,5478,16,,,,5574.66,0
34330100,22:54:18,22:54:18,5479,17,,,,5810.48,0
34330100,22:54:45,22:54:45,1068,18,,,,6055.9,0
34330100,22:54:53,22:54:53,1069,19,,,,6148.61,0
34330100,22:55:05,22:55:05,1070,20,,,,6247.71,0
34330100,22:55:32,22:55:32,1071,21,,,,6487.41,0
34330100,22:56:10,22:56:10,1072,22,,,,6846.29,0
34330100,22:56:32,22:56:32,1073,23,,,,7035.67,0
34330100,22:57:00,22:57:00,1026,24,,,,7258.85,
34330100,22:57:32,22:57:32,1027,25,,,,7548.17,0
34330100,22:58:10,22:58:10,1028,26,,,,7829.58,0
34330100,22:58:37,22:58:37,1029,27,,,,8010.7,0
34330100,22:59:30,22:59:30,1030,28,,,,8475.24,0
34330100,23:00:06,23:00:06,1031,29,,,,8733.72,0
34330100,23:00:53,23:00:53,1032,30,,,,9234.42,0
34330100,23:01:31,23:01:31,5485,31,,,,9596.91,0
34330100,23:02:04,23:02:04,6309,32,,,,9861.93,0
34330100,23:03:37,23:03:37,2281,33,,,,10836.21,0
34330100,23:03:59,23:03:59,6561,34,,,,11049.64,0
34330100,23:05:00,23:05:00,9654,35,,,,11606.93,
34330100,23:06:21,23:06:21,557,36,,,,12180.52,0
34330100,23:07:52,23:07:52,3345,37,,,,12570.62,0
34330100,23:08:12,23:08:12,3346,38,,,,12733.4,0
34330100,23:08:50,23:08:50,3347,39,,,,12975,0
34330100,23:09:22,23:09:22,3348,40,,,,13201.14,0
34330100,23:09:52,23:09:52,3349,41,,,,13462.72,0
34330100,23:10:14,23:10:14,3350,42,,,,13596.26,0
34330100,23:10:53,23:10:53,3798,43,,,,13899.25,0
34330100,23:11:09,23:11:09,3799,44,,,,14007.36,0
34330100,23:11:41,23:11:41,88,45,,,,14253.57,0
34330100,23:12:04,23:12:04,89,46,,,,14461.11,0
34330100,23:12:28,23:12:28,90,47,,,,14657.94,0
34330100,23:12:47,23:12:47,91,48,,,,14790.24,0
34330100,23:14:00,23:14:00,5520,49,,,,15418.24,
34330100,23:15:00,23:15:00,10161,50,,,,15728.25,
34330100,23:24:00,23:24:00,2504,51,,,,20098.48,
34330100,23:26:17,23:26:17,10344,52,,,,21028.61,0
34330100,23:30:00,23:30:00,9944,53,,1,,22719.17,
34479090,09:05:00,09:05:00,10286,1,,,1,0,
34479090,09:05:28,09:05:28,7808,2,,,,274.77,0
34479090,09:06:38,09:06:38,5468,3,,,,1280.21,0
34479090,09:07:15,09:07:15,5469,4,,,,1787.16,0
34479090,09:07:52,09:07:52,5470,5,,,,2225.19,0
34479090,09:09:00,09:09:00,8350,6,,,,3117.02,
34479090,09:09:16,09:09:16,5472,7,,,,3261.74,0
34479090,09:09:51,09:09:51,1120,8,,,,3538.87,0
34479090,09:10:18,09:10:18,1121,9,,,,3739.21,0
34479090,09:10:49,09:10:49,1122,10,,,,4018.88,0
34479090,09:11:30,09:11:30,5473,11,,,,4354.38,0
34479090,09:11:49,09:11:49,5474,12,,,,4479.11,0
34479090,09:12:19,09:12:19,5475,13,,,,4710.86,0
34479090,09:13:33,09:13:33,5476,14,,,,5195.35,0
34479090,09:13:54,09:13:54,5477,15,,,,5331.54,0
34479090,09:14:27,09:14:27,5478,16,,,,5574.66,0
34479090,09:14:58,09:14:58,5479,17,,,,5810.48,0
34479090,09:15:28,09:15:28,1068,18,,,,6055.9,0
34479090,09:15:37,09:15:37,1069,19,,,,6148.61,0
34479090,09:15:51,09:15:51,1070,20,,,,6247.71,0
34479090,09:16:21,09:16:21,1071,21,,,,6487.41,0
34479090,09:17:04,09:17:04,1072,22,,,,6846.29,0
34479090,09:17:28,09:17:28,1073,23,,,,7035.67,0
34479090,09:18:00,09:18:00,1026,24,,,,7258.85,
34479090,09:18:36,09:18:36,1027,25,,,,7548.17,0
34479090,09:19:19,09:19:19,1028,26,,,,7829.58,0
34479090,09:19:49,09:19:49,1029,27,,,,8010.7,0
34479090,09:20:49,09:20:49,1030,28,,,,8475.24,0
34479090,09:21:29,09:21:29,1031,29,,,,8733.72,0
34479090,09:22:22,09:22:22,1032,30,,,,9234.42,0
34479090,09:23:05,09:23:05,5485,31,,,,9596.91,0
34479090,09:23:42,09:23:42,6309,32,,,,9861.93,0
34479090,09:25:26,09:25:26,2281,33,,,,10836.21,0
34479090,09:25:51,09:25:51,6561,34,,,,11049.64,0
34479090,09:27:00,09:27:00,9654,35,,,,11606.93,
34479090,09:28:48,09:28:48,557,36,,,,12180.52,0
34479090,09:30:50,09:30:50,3345,37,,,,12570.62,0
34479090,09:31:17,09:31:17,3346,38,,,,12733.4,0
34479090,09:32:06,09:32:06,3347,39,,,,12975,0
34479090,09:32:49,09:32:49,3348,40,,,,13201.14,0
34479090,09:33:30,09:33:30,3349,41,,,,13462.72,0
34479090,09:33:59,09:33:59,3350,42,,,,13596.26,0
34479090,09:34:51,09:34:51,3798,43,,,,13899.25,0
34479090,09:35:12,09:35:12,3799,44,,,,14007.36,0
34479090,09:35:54,09:35:54,88,45,,,,14253.57,0
34479090,09:36:26,09:36:26,89,46,,,,14461.11,0
34479090,09:36:58,09:36:58,90,47,,,,14657.94,0
34479090,09:37:22,09:37:22,91,48,,,,14790.24,0
34479090,09:39:00,09:39:00,5520,49,,,,15418.24,
34479090,09:40:00,09:40:00,10161,50,,,,15728.25,
34479090,09:50:00,09:50:00,2504,51,,,,20098.48,
34479090,09:52:40,09:52:40,10344,52,,,,21028.61,0
34479090,09:57:00,09:57:00,9944,53,,1,,22719.17,
34613100,22:17:00,22:17:00,10286,1,,,1,0,
34613100,22:17:21,22:17:21,7808,2,,,,274.77,0
34613100,22:18:13,22:18:13,5468,3,,,,1280.21,0
34613100,22:18:41,22:18:41,5469,4,,,,1787.16,0
34613100,22:19:09,22:19:09,5470,5,,,,2225.19,0
34613100,22:20:00,22:20:00,8350,6,,,,3117.02,
34613100,22:20:14,22:20:14,5472,7,,,,3261.74,0
34613100,22:20:45,22:20:45,1120,8,,,,3538.87,0
34613100,22:21:09,22:21:09,1121,9,,,,3739.21,0
34613100,22:21:37,22:21:37,1122,10,,,,4018.88,0
34613100,22:22:13,22:22:13,5473,11,,,,4354.38,0
34613100,22:22:30,22:22:30,5474,12,,,,4479.11,0
34613100,22:22:57,22:22:57,5475,13,,,,4710.86,0
34613100,22:24:02,22:24:02,5476,14,,,,5195.35,0
34613100,22:24:21,22:24:21,5477,15,,,,5331.54,0
34613100,22:24:50,22:24:50,5478,16,,,,5574.66,0
34613100,22:25:18,22:25:18,5479,17,,,,5810.48,0
34613100,22:25:45,22:25:45,1068,18,,,,6055.9,0
34613100,22:25:53,22:25:53,1069,19,,,,6148.61,0
34613100,22:26:05,22:26:05,1070,20,,,,6247.71,0
34613100,22:26:32,22:26:32,1071,21,,,,6487.41,0
34613100,22:27:10,22:27:10,1072,22,,,,6846.29,0
34613100,22:27:32,22:27:32,1073,23,,,,7035.67,0
34613100,22:28:00,22:28:00,1026,24,,,,7258.85,
34613100,22:28:32,22:28:32,1027,25,,,,7548.17,0
34613100,22:29:10,22:29:10,1028,26,,,,7829.58,0
34613100,22:29:37,22:29:37,1029,27,,,,8010.7,0
34613100,22:30:30,22:30:30,1030,28,,,,8475.24,0
34613100,22:31:06,22:31:06,1031,29,,,,8733.72,0
34613100,22:31:53,22:31:53,1032,30,,,,9234.42,0
34613100,22:32:31,22:32:31,5485,31,,,,9596.91,0
34613100,22:33:04,22:33:04,6309,32,,,,9861.93,0
34613100,22:34:37,22:34:37,2281,33,,,,10836.21,0
34613100,22:34:59,22:34:59,6561,34,,,,11049.64,0
34613100,22:36:00,22:36:00,9654,35,,,,11606.93,
34613100,22:37:48,22:37:48,557,36,,,,12180.52,0
34613100,22:39:50,22:39:50,3345,37,,,,12570.62,0
34613100,22:40:17,22:40:17,3346,38,,,,12733.4,0
34613100,22:41:06,22:41:06,3347,39,,,,12975,0
34613100,22:41:49,22:41:49,3348,40,,,,13201.14,0
34613100,22:42:30,22:42:30,3349,41,,,,13462.72,0
34613100,22:42:59,22:42:59,3350,42,,,,13596.26,0
34613100,22:43:51,22:43:51,3798,43,,,,13899.25,0
34613100,22:44:12,22:44:12,3799,44,,,,14007.36,0
34613100,22:44:54,22:44:54,88,45,,,,14253.57,0
34613100,22:45:26,22:45:26,89,46,,,,14461.11,0
34613100,22:45:58,22:45:58,90,47,,,,14657.94,0
34613100,22:46:22,22:46:22,91,48,,,,14790.24,0
34613100,22:48:00,22:48:00,5520,49,,,,15418.24,
34613100,22:49:00,22:49:00,10161,50,,,,15728.25,
34613100,22:58:00,22:58:00,2504,51,,,,20098.48,
34613100,23:00:17,23:00:17,10344,52,,,,21028.61,0
34613100,23:04:00,23:04:00,9944,53,,1,,22719.17,
34753090,11:05:00,11:05:00,10286,1,,,1,0,
34753090,11:05:28,11:05:28,7808,2,,,,274.77,0
34753090,11:06:38,11:06:38,5468,3,,,,1280.21,0
34753090,11:07:15,11:07:15,5469,4,,,,1787.16,0
34753090,11:07:52,11:07:52,5470,5,,,,2225.19,0
34753090,11:09:00,11:09:00,8350,6,,,,3117.02,
34753090,11:09:16,11:09:16,5472,7,,,,3261.74,0
34753090,11:09:51,11:09:51,1120,8,,,,3538.87,0
34753090,11:10:18,11:10:18,1121,9,,,,3739.21,0
34753090,11:10:49,11:10:49,1122,10,,,,4018.88,0
34753090,11:11:30,11:11:30,5473,11,,,,4354.38,0
34753090,11:11:49,11:11:49,5474,12,,,,4479.11,0
34753090,11:12:19,11:12:19,5475,13,,,,4710.86,0
34753090,11:13:33,11:13:33,5476,14,,,,5195.35,0
34753090,11:13:54,11:13:54,5477,15,,,,5331.54,0
34753090,11:14:27,11:14:27,5478,16,,,,5574.66,0
34753090,11:14:58,11:14:58,5479,17,,,,5810.48,0
34753090,11:15:28,11:15:28,1068,18,,,,6055.9,0
34753090,11:15:37,11:15:37,1069,19,,,,6148.61,0
34753090,11:15:51,11:15:51,1070,20,,,,6247.71,0
34753090,11:16:21,11:16:21,1071,21,,,,6487.41,0
34753090,11:17:04,11:17:04,1072,22,,,,6846.29,0
34753090,11:17:28,11:17:28,1073,23,,,,7035.67,0
34753090,11:18:00,11:18:00,1026,24,,,,7258.85,
34753090,11:18:40,11:18:40,1027,25,,,,7548.17,0
34753090,11:19:28,11:19:28,1028,26,,,,7829.58,0
34753090,11:20:01,11:20:01,1029,27,,,,8010.7,0
34753090,11:21:08,11:21:08,1030,28,,,,8475.24,0
34753090,11:21:52,11:21:52,1031,29,,,,8733.72,0
34753090,11:22:51,11:22:51,1032,30,,,,9234.42,0
34753090,11:23:39,11:23:39,5485,31,,,,9596.91,0
34753090,11:24:20,11:24:20,6309,32,,,,9861.93,0
34753090,11:26:16,11:26:16,2281,33,,,,10836.21,0
34753090,11:26:44,11:26:44,6561,34,,,,11049.64,0
34753090,11:28:00,11:28:00,9654,35,,,,11606.93,
34753090,11:29:57,11:29:57,557,36,,,,12180.52,0
34753090,11:32:09,11:32:09,3345,37,,,,12570.62,0
34753090,11:32:38,11:32:38,3346,38,,,,12733.4,0
34753090,11:33:32,11:33:32,3347,39,,,,12975,0
34753090,11:34:18,11:34:18,3348,40,,,,13201.14,0
34753090,11:35:03,11:35:03,3349,41,,,,13462.72,0
34753090,11:35:34,11:35:34,3350,42,,,,13596.26,0
34753090,11:36:31,11:36:31,3798,43,,,,13899.25,0
34753090,11:36:53,11:36:53,3799,44,,,,14007.36,0
34753090,11:37:39,11:37:39,88,45,,,,14253.57,0
34753090,11:38:13,11:38:13,89,46,,,,14461.11,0
34753090,11:38:47,11:38:47,90,47,,,,14657.94,0
34753090,11:39:14,11:39:14,91,48,,,,14790.24,0
34753090,11:41:00,11:41:00,5520,49,,,,15418.24,
34753090,11:42:00,11:42:00,10161,50,,,,15728.25,
34753090,11:52:00,11:52:00,2504,51,,,,20098.48,
34753090,11:55:03,11:55:03,10344,52,,,,21028.61,0
34753090,12:00:00,12:00:00,9944,53,,1,,22719.17,
35001090,20:05:00,20:05:00,10286,1,,,1,0,
35001090,20:05:28,20:05:28,7808,2,,,,274.77,0
35001090,20:06:38,20:06:38,5468,3,,,,1280.21,0
35001090,20:07:15,20:07:15,5469,4,,,,1787.16,0
35001090,20:07:52,20:07:52,5470,5,,,,2225.19,0
35001090,20:09:00,20:09:00,8350,6,,,,3117.02,
35001090,20:09:14,20:09:14,5472,7,,,,3261.74,0
35001090,20:09:45,20:09:45,1120,8,,,,3538.87,0
35001090,20:10:09,20:10:09,1121,9,,,,3739.21,0
35001090,20:10:37,20:10:37,1122,10,,,,4018.88,0
35001090,20:11:13,20:11:13,5473,11,,,,4354.38,0
35001090,20:11:30,20:11:30,5474,12,,,,4479.11,0
35001090,20:11:57,20:11:57,5475,13,,,,4710.86,0
35001090,20:13:02,20:13:02,5476,14,,,,5195.35,0
35001090,20:13:21,20:13:21,5477,15,,,,5331.54,0
35001090,20:13:50,20:13:50,5478,16,,,,5574.66,0
35001090,20:14:18,20:14:18,5479,17,,,,5810.48,0
35001090,20:14:45,20:14:45,1068,18,,,,6055.9,0
35001090,20:14:53,20:14:53,1069,19,,,,6148.61,0
35001090,20:15:05,20:15:05,1070,20,,,,6247.71,0
35001090,20:15:32,20:15:32,1071,21,,,,6487.41,0
35001090,20:16:10,20:16:10,1072,22,,,,6846.29,0
35001090,20:16:32,20:16:32,1073,23,,,,7035.67,0
35001090,20:17:00,20:17:00,1026,24,,,,7258.85,
35001090,20:17:36,20:17:36,1027,25,,,,7548.17,0
35001090,20:18:19,20:18:19,1028,26,,,,7829.58,0
35001090,20:18:49,20:18:49,1029,27,,,,8010.7,0
35001090,20:19:49,20:19:49,1030,28,,,,8475.24,0
35001090,20:20:29,20:20:29,1031,29,,,,8733.72,0
35001090,20:21:22,20:21:22,1032,30,,,,9234.42,0
35001090,20:22:05,20:22:05,5485,31,,,,9596.91,0
35001090,20:22:42,20:22:42,6309,32,,,,9861.93,0
35001090,20:24:26,20:24:26,2281,33,,,,10836.21,0
35001090,20:24:51,20:24:51,6561,34,,,,11049.64,0
35001090,20:26:00,20:26:00,9654,35,,,,11606.93,
35001090,20:27:48,20:27:48,557,36,,,,12180.52,0
35001090,20:29:50,20:29:50,3345,37,,,,12570.62,0
35001090,20:30:17,20:30:17,3346,38,,,,12733.4,0
35001090,20:31:06,20:31:06,3347,39,,,,12975,0
35001090,20:31:49,20:31:49,3348,40,,,,13201.14,0
35001090,20:32:30,20:32:30,3349,41,,,,13462.72,0
35001090,20:32:59,20:32:59,3350,42,,,,13596.26,0
35001090,20:33:51,20:33:51,3798,43,,,,13899.25,0
35001090,20:34:12,20:34:12,3799,44,,,,14007.36,0
35001090,20:34:54,20:34:54,88,45,,,,14253.57,0
35001090,20:35:26,20:35:26,89,46,,,,14461.11,0
35001090,20:35:58,20:35:58,90,47,,,,14657.94,0
35001090,20:36:22,20:36:22,91,48,,,,14790.24,0
35001090,20:38:00,20:38:00,5520,49,,,,15418.24,
35001090,20:39:00,20:39:00,10161,50,,,,15728.25,
35001090,20:49:00,20:49:00,2504,51,,,,20098.48,
35001090,20:51:40,20:51:40,10344,52,,,,21028.61,0
35001090,20:56:00,20:56:00,9944,53,,1,,22719.17,
35394070,05:32:00,05:32:00,9654,1,,,1,0,
35394070,05:33:54,05:33:54,557,2,,,,573.59,0
35394070,05:36:04,05:36:04,3345,3,,,,963.69,0
35394070,05:36:49,05:36:49,3346,4,,,,1145.73,0
35394070,05:37:42,05:37:42,3347,5,,,,1387.33,0
35394070,05:38:27,05:38:27,3348,6,,,,1613.47,0
35394070,05:39:10,05:39:10,3349,7,,,,1875.05,0
35394070,05:39:41,05:39:41,3350,8,,,,2008.59,0
35394070,05:40:36,05:40:36,3798,9,,,,2311.58,0
35394070,05:40:58,05:40:58,3799,10,,,,2419.69,0
35394070,05:41:43,05:41:43,88,11,,,,2665.9,0
35394070,05:42:17,05:42:17,89,12,,,,2873.44,0
35394070,05:42:50,05:42:50,90,13,,,,3070.27,0
35394070,05:43:17,05:43:17,91,14,,,,3202.57,0
35394070,05:45:00,05:45:00,5520,15,,,,3830.57,
35394070,05:46:00,05:46:00,10161,16,,,,4140.58,
35394070,05:56:00,05:56:00,2504,17,,,,8510.81,
35394070,05:58:30,05:58:30,10344,18,,,,9440.94,0
35394070,06:03:00,06:03:00,9944,19,,1,,11112.56,
35558100,15:54:00,15:54:00,10286,1,,,1,0,
35558100,15:54:33,15:54:33,7808,2,,,,274.79,0
35558100,15:56:00,15:56:00,5468,3,,,,1280.23,0
35558100,15:56:50,15:56:50,5469,4,,,,1787.29,0
35558100,15:57:36,15:57:36,5470,5,,,,2225.32,0
35558100,15:59:00,15:59:00,8350,6,,,,3117.15,
35558100,15:59:22,15:59:22,5472,7,,,,3261.87,0
35558100,16:00:08,16:00:08,1120,8,,,,3539,0
35558100,16:00:44,16:00:44,1121,9,,,,3739.34,0
35558100,16:01:27,16:01:27,1122,10,,,,4019.01,0
35558100,16:02:21,16:02:21,5473,11,,,,4354.51,0
35558100,16:02:47,16:02:47,5474,12,,,,4479.24,0
35558100,16:03:28,16:03:28,5475,13,,,,4710.99,0
35558100,16:05:07,16:05:07,5476,14,,,,5195.48,0
35558100,16:05:35,16:05:35,5477,15,,,,5331.67,0
35558100,16:06:19,16:06:19,5478,16,,,,5574.79,0
35558100,16:07:02,16:07:02,5479,17,,,,5810.61,0
35558100,16:07:42,16:07:42,1068,18,,,,6056.03,0
35558100,16:07:54,16:07:54,1069,19,,,,6148.74,0
35558100,16:08:12,16:08:12,1070,20,,,,6247.84,0
35558100,16:08:48,16:08:48,1071,21,,,,6472.93,0
35558100,16:09:47,16:09:47,1072,22,,,,6831.81,0
35558100,16:10:17,16:10:17,1073,23,,,,7021.17,0
35558100,16:11:00,16:11:00,1026,24,,,,7244.35,
35558100,16:11:48,16:11:48,1027,25,,,,7533.67,0
35558100,16:12:46,16:12:46,1028,26,,,,7815.08,0
35558100,16:13:26,16:13:26,1029,27,,,,7996.2,0
35558100,16:14:45,16:14:45,1030,28,,,,8460.74,0
35558100,16:15:39,16:15:39,1031,29,,,,8719.22,0
35558100,16:16:50,16:16:50,1032,30,,,,9219.92,0
35558100,16:17:47,16:17:47,5485,31,,,,9582.41,0
35558100,16:18:36,16:18:36,6309,32,,,,9847.43,0
35558100,16:20:55,16:20:55,2281,33,,,,10821.71,0
35558100,16:21:29,16:21:29,6561,34,,,,11035.14,0
35558100,16:23:00,16:23:00,9654,35,,,,11592.43,
35558100,16:25:00,16:25:00,557,36,,,,12166.02,0
35558100,16:27:15,16:27:15,3345,37,,,,12556.12,0
35558100,16:27:45,16:27:45,3346,38,,,,12718.9,0
35558100,16:28:41,16:28:41,3347,39,,,,12960.5,0
35558100,16:29:28,16:29:28,3348,40,,,,13186.64,0
35558100,16:30:13,16:30:13,3349,41,,,,13448.22,0
35558100,16:30:46,16:30:46,3350,42,,,,13581.76,0
35558100,16:31:44,16:31:44,3798,43,,,,13884.75,0
35558100,16:32:06,16:32:06,3799,44,,,,13992.86,0
35558100,16:32:54,16:32:54,88,45,,,,14239.07,0
35558100,16:33:29,16:33:29,89,46,,,,14446.61,0
35558100,16:34:06,16:34:06,90,47,,,,14642.59,0
35558100,16:34:37,16:34:37,91,48,,,,14774.9,0
35558100,16:36:22,16:36:22,5520,49,,,,15409.16,0
35558100,16:37:00,16:37:00,10159,50,,,,15649.42,
35558100,16:38:00,16:38:00,5520,51,,,,15852.28,
35558100,16:46:48,16:46:48,9486,52,,,,19725.69,0
35558100,16:48:19,16:48:19,10344,53,,,,20382.02,0
35558100,16:52:00,16:52:00,9944,54,,1,,22049.23,
35677070,07:32:00,07:32:00,9654,1,,,1,0,
35677070,07:33:54,07:33:54,557,2,,,,573.59,0
35677070,07:36:04,07:36:04,3345,3,,,,963.69,0
35677070,07:36:49,07:36:49,3346,4,,,,1145.73,0
35677070,07:37:42,07:37:42,3347,5,,,,1387.33,0
35677070,07:38:27,07:38:27,3348,6,,,,1613.47,0
35677070,07:39:10,07:39:10,3349,7,,,,1875.05,0
35677070,07:39:41,07:39:41,3350,8,,,,2008.59,0
35677070,07:40:36,07:40:36,3798,9,,,,2311.58,0
35677070,07:40:58,07:40:58,3799,10,,,,2419.69,0
35677070,07:41:43,07:41:43,88,11,,,,2665.9,0
35677070,07:42:17,07:42:17,89,12,,,,2873.44,0
35677070,07:42:50,07:42:50,90,13,,,,3070.27,0
35677070,07:43:17,07:43:17,91,14,,,,3202.57,0
35677070,07:45:00,07:45:00,5520,15,,,,3830.57,
35677070,07:46:00,07:46:00,10161,16,,,,4140.58,
35677070,07:56:00,07:56:00,2504,17,,,,8510.81,
35677070,07:58:30,07:58:30,10344,18,,,,9440.94,0
35677070,08:03:00,08:03:00,9944,19,,1,,11112.56,
3591020,08:53:00,08:53:00,10286,1,,,1,0,
3591020,08:53:33,08:53:33,7808,2,,,,274.79,0
3591020,08:55:00,08:55:00,5468,3,,,,1280.23,0
3591020,08:55:50,08:55:50,5469,4,,,,1787.29,0
3591020,08:56:36,08:56:36,5470,5,,,,2225.32,0
3591020,08:58:00,08:58:00,8350,6,,,,3117.15,
3591020,08:58:18,08:58:18,5472,7,,,,3261.87,0
3591020,08:58:57,08:58:57,1120,8,,,,3539,0
3591020,08:59:27,08:59:27,1121,9,,,,3739.34,0
3591020,09:00:02,09:00:02,1122,10,,,,4019.01,0
3591020,09:00:48,09:00:48,5473,11,,,,4354.51,0
3591020,09:01:09,09:01:09,5474,12,,,,4479.24,0
3591020,09:01:43,09:01:43,5475,13,,,,4710.99,0
3591020,09:03:05,09:03:05,5476,14,,,,5195.48,0
3591020,09:03:29,09:03:29,5477,15,,,,5331.67,0
3591020,09:04:06,09:04:06,5478,16,,,,5574.79,0
3591020,09:04:41,09:04:41,5479,17,,,,5810.61,0
3591020,09:05:15,09:05:15,1068,18,,,,6056.03,0
3591020,09:05:25,09:05:25,1069,19,,,,6148.74,0
3591020,09:05:40,09:05:40,1070,20,,,,6247.84,0
3591020,09:06:10,09:06:10,1071,21,,,,6472.93,0
3591020,09:06:59,09:06:59,1072,22,,,,6831.81,0
3591020,09:07:24,09:07:24,1073,23,,,,7021.17,0
3591020,09:08:00,09:08:00,1026,24,,,,7244.35,
3591020,09:08:40,09:08:40,1027,25,,,,7533.67,0
3591020,09:09:28,09:09:28,1028,26,,,,7815.08,0
3591020,09:10:01,09:10:01,1029,27,,,,7996.2,0
3591020,09:11:08,09:11:08,1030,28,,,,8460.74,0
3591020,09:11:52,09:11:52,1031,29,,,,8719.22,0
3591020,09:12:51,09:12:51,1032,30,,,,9219.92,0
3591020,09:13:39,09:13:39,5485,31,,,,9582.41,0
3591020,09:14:20,09:14:20,6309,32,,,,9847.43,0
3591020,09:16:16,09:16:16,2281,33,,,,10821.71,0
3591020,09:16:44,09:16:44,6561,34,,,,11035.14,0
3591020,09:18:00,09:18:00,9654,35,,,,11592.43,
3591020,09:20:00,09:20:00,557,36,,,,12166.02,0
3591020,09:22:15,09:22:15,3345,37,,,,12556.12,0
3591020,09:22:45,09:22:45,3346,38,,,,12718.9,0
3591020,09:23:41,09:23:41,3347,39,,,,12960.5,0
3591020,09:24:28,09:24:28,3348,40,,,,13186.64,0
3591020,09:25:13,09:25:13,3349,41,,,,13448.22,0
3591020,09:25:46,09:25:46,3350,42,,,,13581.76,0
3591020,09:26:44,09:26:44,3798,43,,,,13884.75,0
3591020,09:27:06,09:27:06,3799,44,,,,13992.86,0
3591020,09:27:54,09:27:54,88,45,,,,14239.07,0
3591020,09:28:29,09:28:29,89,46,,,,14446.61,0
3591020,09:29:06,09:29:06,90,47,,,,14642.59,0
3591020,09:29:37,09:29:37,91,48,,,,14774.9,0
3591020,09:31:22,09:31:22,5520,49,,,,15409.16,0
3591020,09:32:00,09:32:00,10159,50,,,,15649.42,
3591020,09:33:00,09:33:00,5520,51,,,,15852.28,
3591020,09:41:10,09:41:10,9486,52,,,,19725.69,0
3591020,09:42:34,09:42:34,10344,53,,,,20382.02,0
3591020,09:46:00,09:46:00,9944,54,,1,,22049.23,
3591030,08:53:00,08:53:00,10286,1,,,1,0,
3591030,08:53:33,08:53:33,7808,2,,,,274.79,0
3591030,08:55:00,08:55:00,5468,3,,,,1280.23,0
3591030,08:55:50,08:55:50,5469,4,,,,1787.29,0
3591030,08:56:36,08:56:36,5470,5,,,,2225.32,0
3591030,08:58:00,08:58:00,8350,6,,,,3117.15,
3591030,08:58:18,08:58:18,5472,7,,,,3261.87,0
3591030,08:58:57,08:58:57,1120,8,,,,3539,0
3591030,08:59:27,08:59:27,1121,9,,,,3739.34,0
3591030,09:00:02,09:00:02,1122,10,,,,4019.01,0
3591030,09:00:48,09:00:48,5473,11,,,,4354.51,0
3591030,09:01:09,09:01:09,5474,12,,,,4479.24,0
3591030,09:01:43,09:01:43,5475,13,,,,4710.99,0
3591030,09:03:05,09:03:05,5476,14,,,,5195.48,0
3591030,09:03:29,09:03:29,5477,15,,,,5331.67,0
3591030,09:04:06,09:04:06,5478,16,,,,5574.79,0
3591030,09:04:41,09:04:41,5479,17,,,,5810.61,0
3591030,09:05:15,09:05:15,1068,18,,,,6056.03,0
3591030,09:05:25,09:05:25,1069,19,,,,6148.74,0
3591030,09:05:40,09:05:40,1070,20,,,,6247.84,0
3591030,09:06:10,09:06:10,1071,21,,,,6472.93,0
3591030,09:06:59,09:06:59,1072,22,,,,6831.81,0
3591030,09:07:24,09:07:24,1073,23,,,,7021.17,0
3591030,09:08:00,09:08:00,1026,24,,,,7244.35,
3591030,09:08:40,09:08:40,1027,25,,,,7533.67,0
3591030,09:09:28,09:09:28,1028,26,,,,7815.08,0
3591030,09:10:01,09:10:01,1029,27,,,,7996.2,0
3591030,09:11:08,09:11:08,1030,28,,,,8460.74,0
3591030,09:11:52,09:11:52,1031,29,,,,8719.22,0
3591030,09:12:51,09:12:51,1032,30,,,,9219.92,0
3591030,09:13:39,09:13:39,5485,31,,,,9582.41,0
3591030,09:14:20,09:14:20,6309,32,,,,9847.43,0
3591030,09:16:16,09:16:16,2281,33,,,,10821.71,0
3591030,09:16:44,09:16:44,6561,34,,,,11035.14,0
3591030,09:18:00,09:18:00,9654,35,,,,11592.43,
3591030,09:20:00,09:20:00,557,36,,,,12166.02,0
3591030,09:22:15,09:22:15,3345,37,,,,12556.12,0
3591030,09:22:45,09:22:45,3346,38,,,,12718.9,0
3591030,09:23:41,09:23:41,3347,39,,,,12960.5,0
3591030,09:24:28,09:24:28,3348,40,,,,13186.64,0
3591030,09:25:13,09:25:13,3349,41,,,,13448.22,0
3591030,09:25:46,09:25:46,3350,42,,,,13581.76,0
3591030,09:26:44,09:26:44,3798,43,,,,13884.75,0
3591030,09:27:06,09:27:06,3799,44,,,,13992.86,0
3591030,09:27:54,09:27:54,88,45,,,,14239.07,0
3591030,09:28:29,09:28:29,89,46,,,,14446.61,0
3591030,09:29:06,09:29:06,90,47,,,,14642.59,0
3591030,09:29:37,09:29:37,91,48,,,,14774.9,0
3591030,09:31:22,09:31:22,5520,49,,,,15409.16,0
3591030,09:32:00,09:32:00,10159,50,,,,15649.42,
3591030,09:33:00,09:33:00,5520,51,,,,15852.28,
3591030,09:41:10,09:41:10,9486,52,,,,19725.69,0
3591030,09:42:34,09:42:34,10344,53,,,,20382.02,0
3591030,09:46:00,09:46:00,9944,54,,1,,22049.23,
3591040,08:53:00,08:53:00,10286,1,,,1,0,
3591040,08:53:33,08:53:33,7808,2,,,,274.79,0
3591040,08:55:00,08:55:00,5468,3,,,,1280.23,0
3591040,08:55:50,08:55:50,5469,4,,,,1787.29,0
3591040,08:56:36,08:56:36,5470,5,,,,2225.32,0
3591040,08:58:00,08:58:00,8350,6,,,,3117.15,
3591040,08:58:18,08:58:18,5472,7,,,,3261.87,0
3591040,08:58:57,08:58:57,1120,8,,,,3539,0
3591040,08:59:27,08:59:27,1121,9,,,,3739.34,0
3591040,09:00:02,09:00:02,1122,10,,,,4019.01,0
3591040,09:00:48,09:00:48,5473,11,,,,4354.51,0
3591040,09:01:09,09:01:09,5474,12,,,,4479.24,0
3591040,09:01:43,09:01:43,5475,13,,,,4710.99,0
3591040,09:03:05,09:03:05,5476,14,,,,5195.48,0
3591040,09:03:29,09:03:29,5477,15,,,,5331.67,0
3591040,09:04:06,09:04:06,5478,16,,,,5574.79,0
3591040,09:04:41,09:04:41,5479,17,,,,5810.61,0
3591040,09:05:15,09:05:15,1068,18,,,,6056.03,0
3591040,09:05:25,09:05:25,1069,19,,,,6148.74,0
3591040,09:05:40,09:05:40,1070,20,,,,6247.84,0
3591040,09:06:10,09:06:10,1071,21,,,,6472.93,0
3591040,09:06:59,09:06:59,1072,22,,,,6831.81,0
3591040,09:07:24,09:07:24,1073,23,,,,7021.17,0
3591040,09:08:00,09:08:00,1026,24,,,,7244.35,
3591040,09:08:40,09:08:40,1027,25,,,,7533.67,0
3591040,09:09:28,09:09:28,1028,26,,,,7815.08,0
3591040,09:10:01,09:10:01,1029,27,,,,7996.2,0
3591040,09:11:08,09:11:08,1030,28,,,,8460.74,0
3591040,09:11:52,09:11:52,1031,29,,,,8719.22,0
3591040,09:12:51,09:12:51,1032,30,,,,9219.92,0
3591040,09:13:39,09:13:39,5485,31,,,,9582.41,0
3591040,09:14:20,09:14:20,6309,32,,,,9847.43,0
3591040,09:16:16,09:16:16,2281,33,,,,10821.71,0
3591040,09:16:44,09:16:44,6561,34,,,,11035.14,0
3591040,09:18:00,09:18:00,9654,35,,,,11592.43,
3591040,09:20:00,09:20:00,557,36,,,,12166.02,0
3591040,09:22:15,09:22:15,3345,37,,,,12556.12,0
3591040,09:22:45,09:22:45,3346,38,,,,12718.9,0
3591040,09:23:41,09:23:41,3347,39,,,,12960.5,0
3591040,09:24:28,09:24:28,3348,40,,,,13186.64,0
3591040,09:25:13,09:25:13,3349,41,,,,13448.22,0
3591040,09:25:46,09:25:46,3350,42,,,,13581.76,0
3591040,09:26:44,09:26:44,3798,43,,,,13884.75,0
3591040,09:27:06,09:27:06,3799,44,,,,13992.86,0
3591040,09:27:54,09:27:54,88,45,,,,14239.07,0
3591040,09:28:29,09:28:29,89,46,,,,14446.61,0
3591040,09:29:06,09:29:06,90,47,,,,14642.59,0
3591040,09:29:37,09:29:37,91,48,,,,14774.9,0
3591040,09:31:22,09:31:22,5520,49,,,,15409.16,0
3591040,09:32:00,09:32:00,10159,50,,,,15649.42,
3591040,09:33:00,09:33:00,5520,51,,,,15852.28,
3591040,09:41:10,09:41:10,9486,52,,,,19725.69,0
3591040,09:42:34,09:42:34,10344,53,,,,20382.02,0
3591040,09:46:00,09:46:00,9944,54,,1,,22049.23,
3591050,08:53:00,08:53:00,10286,1,,,1,0,
3591050,08:53:33,08:53:33,7808,2,,,,274.79,0
3591050,08:55:00,08:55:00,5468,3,,,,1280.23,0
3591050,08:55:50,08:55:50,5469,4,,,,1787.29,0
3591050,08:56:36,08:56:36,5470,5,,,,2225.32,0
3591050,08:58:00,08:58:00,8350,6,,,,3117.15,
3591050,08:58:18,08:58:18,5472,7,,,,3261.87,0
3591050,08:58:57,08:58:57,1120,8,,,,3539,0
3591050,08:59:27,08:59:27,1121,9,,,,3739.34,0
3591050,09:00:02,09:00:02,1122,10,,,,4019.01,0
3591050,09:00:48,09:00:48,5473,11,,,,4354.51,0
3591050,09:01:09,09:01:09,5474,12,,,,4479.24,0
3591050,09:01:43,09:01:43,5475,13,,,,4710.99,0
3591050,09:03:05,09:03:05,5476,14,,,,5195.48,0
3591050,09:03:29,09:03:29,5477,15,,,,5331.67,0
3591050,09:04:06,09:04:06,5478,16,,,,5574.79,0
3591050,09:04:41,09:04:41,5479,17,,,,5810.61,0
3591050,09:05:15,09:05:15,1068,18,,,,6056.03,0
3591050,09:05:25,09:05:25,1069,19,,,,6148.74,0
3591050,09:05:40,09:05:40,1070,20,,,,6247.84,0
3591050,09:06:10,09:06:10,1071,21,,,,6472.93,0
3591050,09:06:59,09:06:59,1072,22,,,,6831.81,0
3591050,09:07:24,09:07:24,1073,23,,,,7021.17,0
3591050,09:08:00,09:08:00,1026,24,,,,7244.35,
3591050,09:08:40,09:08:40,1027,25,,,,7533.67,0
3591050,09:09:28,09:09:28,1028,26,,,,7815.08,0
3591050,09:10:01,09:10:01,1029,27,,,,7996.2,0
3591050,09:11:08,09:11:08,1030,28,,,,8460.74,0
3591050,09:11:52,09:11:52,1031,29,,,,8719.22,0
3591050,09:12:51,09:12:51,1032,30,,,,9219.92,0
3591050,09:13:39,09:13:39,5485,31,,,,9582.41,0
3591050,09:14:20,09:14:20,6309,32,,,,9847.43,0
3591050,09:16:16,09:16:16,2281,33,,,,10821.71,0
3591050,09:16:44,09:16:44,6561,34,,,,11035.14,0
3591050,09:18:00,09:18:00,9654,35,,,,11592.43,
3591050,09:20:00,09:20:00,557,36,,,,12166.02,0
3591050,09:22:15,09:22:15,3345,37,,,,12556.12,0
3591050,09:22:45,09:22:45,3346,38,,,,12718.9,0
3591050,09:23:41,09:23:41,3347,39,,,,12960.5,0
3591050,09:24:28,09:24:28,3348,40,,,,13186.64,0
3591050,09:25:13,09:25:13,3349,41,,,,13448.22,0
3591050,09:25:46,09:25:46,3350,42,,,,13581.76,0
3591050,09:26:44,09:26:44,3798,43,,,,13884.75,0
3591050,09:27:06,09:27:06,3799,44,,,,13992.86,0
3591050,09:27:54,09:27:54,88,45,,,,14239.07,0
3591050,09:28:29,09:28:29,89,46,,,,14446.61,0
3591050,09:29:06,09:29:06,90,47,,,,14642.59,0
3591050,09:29:37,09:29:37,91,48,,,,14774.9,0
3591050,09:31:22,09:31:22,5520,49,,,,15409.16,0
3591050,09:32:00,09:32:00,10159,50,,,,15649.42,
3591050,09:33:00,09:33:00,5520,51,,,,15852.28,
3591050,09:41:10,09:41:10,9486,52,,,,19725.69,0
3591050,09:42:34,09:42:34,10344,53,,,,20382.02,0
3591050,09:46:00,09:46:00,9944,54,,1,,22049.23,
3591060,08:53:00,08:53:00,10286,1,,,1,0,
3591060,08:53:33,08:53:33,7808,2,,,,274.79,0
3591060,08:55:00,08:55:00,5468,3,,,,1280.23,0
3591060,08:55:50,08:55:50,5469,4,,,,1787.29,0
3591060,08:56:36,08:56:36,5470,5,,,,2225.32,0
3591060,08:58:00,08:58:00,8350,6,,,,3117.15,
3591060,08:58:18,08:58:18,5472,7,,,,3261.87,0
3591060,08:58:57,08:58:57,1120,8,,,,3539,0
3591060,08:59:27,08:59:27,1121,9,,,,3739.34,0
3591060,09:00:02,09:00:02,1122,10,,,,4019.01,0
3591060,09:00:48,09:00:48,5473,11,,,,4354.51,0
3591060,09:01:09,09:01:09,5474,12,,,,4479.24,0
3591060,09:01:43,09:01:43,5475,13,,,,4710.99,0
3591060,09:03:05,09:03:05,5476,14,,,,5195.48,0
3591060,09:03:29,09:03:29,5477,15,,,,5331.67,0
3591060,09:04:06,09:04:06,5478,16,,,,5574.79,0
3591060,09:04:41,09:04:41,5479,17,,,,5810.61,0
3591060,09:05:15,09:05:15,1068,18,,,,6056.03,0
3591060,09:05:25,09:05:25,1069,19,,,,6148.74,0
3591060,09:05:40,09:05:40,1070,20,,,,6247.84,0
3591060,09:06:10,09:06:10,1071,21,,,,6472.93,0
3591060,09:06:59,09:06:59,1072,22,,,,6831.81,0
3591060,09:07:24,09:07:24,1073,23,,,,7021.17,0
3591060,09:08:00,09:08:00,1026,24,,,,7244.35,
3591060,09:08:40,09:08:40,1027,25,,,,7533.67,0
3591060,09:09:28,09:09:28,1028,26,,,,7815.08,0
3591060,09:10:01,09:10:01,1029,27,,,,7996.2,0
3591060,09:11:08,09:11:08,1030,28,,,,8460.74,0
3591060,09:11:52,09:11:52,1031,29,,,,8719.22,0
3591060,09:12:51,09:12:51,1032,30,,,,9219.92,0
3591060,09:13:39,09:13:39,5485,31,,,,9582.41,0
3591060,09:14:20,09:14:20,6309,32,,,,9847.43,0
3591060,09:16:16,09:16:16,2281,33,,,,10821.71,0
3591060,09:16:44,09:16:44,6561,34,,,,11035.14,0
3591060,09:18:00,09:18:00,9654,35,,,,11592.43,
3591060,09:20:00,09:20:00,557,36,,,,12166.02,0
3591060,09:22:15,09:22:15,3345,37,,,,12556.12,0
3591060,09:22:45,09:22:45,3346,38,,,,12718.9,0
3591060,09:23:41,09:23:41,3347,39,,,,12960.5,0
3591060,09:24:28,09:24:28,3348,40,,,,13186.64,0
3591060,09:25:13,09:25:13,3349,41,,,,13448.22,0
3591060,09:25:46,09:25:46,3350,42,,,,13581.76,0
3591060,09:26:44,09:26:44,3798,43,,,,13884.75,0
3591060,09:27:06,09:27:06,3799,44,,,,13992.86,0
3591060,09:27:54,09:27:54,88,45,,,,14239.07,0
3591060,09:28:29,09:28:29,89,46,,,,14446.61,0
3591060,09:29:06,09:29:06,90,47,,,,14642.59,0
3591060,09:29:37,09:29:37,91,48,,,,14774.9,0
3591060,09:31:22,09:31:22,5520,49,,,,15409.16,0
3591060,09:32:00,09:32:00,10159,50,,,,15649.42,
3591060,09:33:00,09:33:00,5520,51,,,,15852.28,
3591060,09:41:10,09:41:10,9486,52,,,,19725.69,0
3591060,09:42:34,09:42:34,10344,53,,,,20382.02,0
3591060,09:46:00,09:46:00,9944,54,,1,,22049.23,
36172020,23:19:00,23:19:00,10286,1,,,1,0,
36172020,23:19:21,23:19:21,7808,2,,,,274.77,0
36172020,23:20:13,23:20:13,5468,3,,,,1280.21,0
36172020,23:20:41,23:20:41,5469,4,,,,1787.16,0
36172020,23:21:09,23:21:09,5470,5,,,,2225.19,0
36172020,23:22:00,23:22:00,8350,6,,,,3117.02,
36172020,23:22:14,23:22:14,5472,7,,,,3261.74,0
36172020,23:22:45,23:22:45,1120,8,,,,3538.87,0
36172020,23:23:09,23:23:09,1121,9,,,,3739.21,0
36172020,23:23:37,23:23:37,1122,10,,,,4018.88,0
36172020,23:24:13,23:24:13,5473,11,,,,4354.38,0
36172020,23:24:30,23:24:30,5474,12,,,,4479.11,0
36172020,23:24:57,23:24:57,5475,13,,,,4710.86,0
36172020,23:26:02,23:26:02,5476,14,,,,5195.35,0
36172020,23:26:21,23:26:21,5477,15,,,,5331.54,0
36172020,23:26:50,23:26:50,5478,16,,,,5574.66,0
36172020,23:27:18,23:27:18,5479,17,,,,5810.48,0
36172020,23:27:45,23:27:45,1068,18,,,,6055.9,0
36172020,23:27:53,23:27:53,1069,19,,,,6148.61,0
36172020,23:28:05,23:28:05,1070,20,,,,6247.71,0
36172020,23:28:32,23:28:32,1071,21,,,,6487.41,0
36172020,23:29:10,23:29:10,1072,22,,,,6846.29,0
36172020,23:29:32,23:29:32,1073,23,,,,7035.67,0
36172020,23:30:00,23:30:00,1026,24,,,,7258.85,
36172020,23:30:32,23:30:32,1027,25,,,,7548.17,0
36172020,23:31:10,23:31:10,1028,26,,,,7829.58,0
36172020,23:31:37,23:31:37,1029,27,,,,8010.7,0
36172020,23:32:30,23:32:30,1030,28,,,,8475.24,0
36172020,23:33:06,23:33:06,1031,29,,,,8733.72,0
36172020,23:33:53,23:33:53,1032,30,,,,9234.42,0
36172020,23:34:31,23:34:31,5485,31,,,,9596.91,0
36172020,23:35:04,23:35:04,6309,32,,,,9861.93,0
36172020,23:36:37,23:36:37,2281,33,,,,10836.21,0
36172020,23:36:59,23:36:59,6561,34,,,,11049.64,0
36172020,23:38:00,23:38:00,9654,35,,,,11606.93,
36172020,23:39:21,23:39:21,557,36,,,,12180.52,0
36172020,23:40:52,23:40:52,3345,37,,,,12570.62,0
36172020,23:41:12,23:41:12,3346,38,,,,12733.4,0
36172020,23:41:50,23:41:50,3347,39,,,,12975,0
36172020,23:42:22,23:42:22,3348,40,,,,13201.14,0
36172020,23:42:52,23:42:52,3349,41,,,,13462.72,0
36172020,23:43:14,23:43:14,3350,42,,,,13596.26,0
36172020,23:43:53,23:43:53,3798,43,,,,13899.25,0
36172020,23:44:09,23:44:09,3799,44,,,,14007.36,0
36172020,23:44:41,23:44:41,88,45,,,,14253.57,0
36172020,23:45:04,23:45:04,89,46,,,,14461.11,0
36172020,23:45:28,23:45:28,90,47,,,,14657.94,0
36172020,23:45:47,23:45:47,91,48,,,,14790.24,0
36172020,23:47:00,23:47:00,5520,49,,,,15418.24,
36172020,23:48:00,23:48:00,10161,50,,,,15728.25,
36172020,23:57:00,23:57:00,2504,51,,,,20098.48,
36172020,23:59:17,23:59:17,10344,52,,,,21028.61,0
36172020,24:03:00,24:03:00,9944,53,,1,,22719.17,
36172030,23:19:00,23:19:00,10286,1,,,1,0,
36172030,23:19:21,23:19:21,7808,2,,,,274.77,0
36172030,23:20:13,23:20:13,5468,3,,,,1280.21,0
36172030,23:20:41,23:20:41,5469,4,,,,1787.16,0
36172030,23:21:09,23:21:09,5470,5,,,,2225.19,0
36172030,23:22:00,23:22:00,8350,6,,,,3117.02,
36172030,23:22:14,23:22:14,5472,7,,,,3261.74,0
36172030,23:22:45,23:22:45,1120,8,,,,3538.87,0
36172030,23:23:09,23:23:09,1121,9,,,,3739.21,0
36172030,23:23:37,23:23:37,1122,10,,,,4018.88,0
36172030,23:24:13,23:24:13,5473,11,,,,4354.38,0
36172030,23:24:30,23:24:30,5474,12,,,,4479.11,0
36172030,23:24:57,23:24:57,5475,13,,,,4710.86,0
36172030,23:26:02,23:26:02,5476,14,,,,5195.35,0
36172030,23:26:21,23:26:21,5477,15,,,,5331.54,0
36172030,23:26:50,23:26:50,5478,16,,,,5574.66,0
36172030,23:27:18,23:27:18,5479,17,,,,5810.48,0
36172030,23:27:45,23:27:45,1068,18,,,,6055.9,0
36172030,23:27:53,23:27:53,1069,19,,,,6148.61,0
36172030,23:28:05,23:28:05,1070,20,,,,6247.71,0
36172030,23:28:32,23:28:32,1071,21,,,,6487.41,0
36172030,23:29:10,23:29:10,1072,22,,,,6846.29,0
36172030,23:29:32,23:29:32,1073,23,,,,7035.67,0
36172030,23:30:00,23:30:00,1026,24,,,,7258.85,
36172030,23:30:32,23:30:32,1027,25,,,,7548.17,0
36172030,23:31:10,23:31:10,1028,26,,,,7829.58,0
36172030,23:31:37,23:31:37,1029,27,,,,8010.7,0
36172030,23:32:30,23:32:30,1030,28,,,,8475.24,0
36172030,23:33:06,23:33:06,1031,29,,,,8733.72,0
36172030,23:33:53,23:33:53,1032,30,,,,9234.42,0
36172030,23:34:31,23:34:31,5485,31,,,,9596.91,0
36172030,23:35:04,23:35:04,6309,32,,,,9861.93,0
36172030,23:36:37,23:36:37,2281,33,,,,10836.21,0
36172030,23:36:59,23:36:59,6561,34,,,,11049.64,0
36172030,23:38:00,23:38:00,9654,35,,,,11606.93,
36172030,23:39:21,23:39:21,557,36,,,,12180.52,0
36172030,23:40:52,23:40:52,3345,37,,,,12570.62,0
36172030,23:41:12,23:41:12,3346,38,,,,12733.4,0
36172030,23:41:50,23:41:50,3347,39,,,,12975,0
36172030,23:42:22,23:42:22,3348,40,,,,13201.14,0
36172030,23:42:52,23:42:52,3349,41,,,,13462.72,0
36172030,23:43:14,23:43:14,3350,42,,,,13596.26,0
36172030,23:43:53,23:43:53,3798,43,,,,13899.25,0
36172030,23:44:09,23:44:09,3799,44,,,,14007.36,0
36172030,23:44:41,23:44:41,88,45,,,,14253.57,0
36172030,23:45:04,23:45:04,89,46,,,,14461.11,0
36172030,23:45:28,23:45:28,90,47,,,,14657.94,0
36172030,23:45:47,23:45:47,91,48,,,,14790.24,0
36172030,23:47:00,23:47:00,5520,49,,,,15418.24,
36172030,23:48:00,23:48:00,10161,50,,,,15728.25,
36172030,23:57:00,23:57:00,2504,51,,,,20098.48,
36172030,23:59:17,23:59:17,10344,52,,,,21028.61,0
36172030,24:03:00,24:03:00,9944,53,,1,,22719.17,
36172040,23:19:00,23:19:00,10286,1,,,1,0,
36172040,23:19:21,23:19:21,7808,2,,,,274.77,0
36172040,23:20:13,23:20:13,5468,3,,,,1280.21,0
36172040,23:20:41,23:20:41,5469,4,,,,1787.16,0
36172040,23:21:09,23:21:09,5470,5,,,,2225.19,0
36172040,23:22:00,23:22:00,8350,6,,,,3117.02,
36172040,23:22:14,23:22:14,5472,7,,,,3261.74,0
36172040,23:22:45,23:22:45,1120,8,,,,3538.87,0
36172040,23:23:09,23:23:09,1121,9,,,,3739.21,0
36172040,23:23:37,23:23:37,1122,10,,,,4018.88,0
36172040,23:24:13,23:24:13,5473,11,,,,4354.38,0
36172040,23:24:30,23:24:30,5474,12,,,,4479.11,0
36172040,23:24:57,23:24:57,5475,13,,,,4710.86,0
36172040,23:26:02,23:26:02,5476,14,,,,5195.35,0
36172040,23:26:21,23:26:21,5477,15,,,,5331.54,0
36172040,23:26:50,23:26:50,5478,16,,,,5574.66,0
36172040,23:27:18,23:27:18,5479,17,,,,5810.48,0
36172040,23:27:45,23:27:45,1068,18,,,,6055.9,0
36172040,23:27:53,23:27:53,1069,19,,,,6148.61,0
36172040,23:28:05,23:28:05,1070,20,,,,6247.71,0
36172040,23:28:32,23:28:32,1071,21,,,,6487.41,0
36172040,23:29:10,23:29:10,1072,22,,,,6846.29,0
36172040,23:29:32,23:29:32,1073,23,,,,7035.67,0
36172040,23:30:00,23:30:00,1026,24,,,,7258.85,
36172040,23:30:32,23:30:32,1027,25,,,,7548.17,0
36172040,23:31:10,23:31:10,1028,26,,,,7829.58,0
36172040,23:31:37,23:31:37,1029,27,,,,8010.7,0
36172040,23:32:30,23:32:30,1030,28,,,,8475.24,0
36172040,23:33:06,23:33:06,1031,29,,,,8733.72,0
36172040,23:33:53,23:33:53,1032,30,,,,9234.42,0
36172040,23:34:31,23:34:31,5485,31,,,,9596.91,0
36172040,23:35:04,23:35:04,6309,32,,,,9861.93,0
36172040,23:36:37,23:36:37,2281,33,,,,10836.21,0
36172040,23:36:59,23:36:59,6561,34,,,,11049.64,0
36172040,23:38:00,23:38:00,9654,35,,,,11606.93,
36172040,23:39:21,23:39:21,557,36,,,,12180.52,0
36172040,23:40:52,23:40:52,3345,37,,,,12570.62,0
36172040,23:41:12,23:41:12,3346,38,,,,12733.4,0
36172040,23:41:50,23:41:50,3347,39,,,,12975,0
36172040,23:42:22,23:42:22,3348,40,,,,13201.14,0
36172040,23:42:52,23:42:52,3349,41,,,,13462.72,0
36172040,23:43:14,23:43:14,3350,42,,,,13596.26,0
36172040,23:43:53,23:43:53,3798,43,,,,13899.25,0
36172040,23:44:09,23:44:09,3799,44,,,,14007.36,0
36172040,23:44:41,23:44:41,88,45,,,,14253.57,0
36172040,23:45:04,23:45:04,89,46,,,,14461.11,0
36172040,23:45:28,23:45:28,90,47,,,,14657.94,0
36172040,23:45:47,23:45:47,91,48,,,,14790.24,0
36172040,23:47:00,23:47:00,5520,49,,,,15418.24,
36172040,23:48:00,23:48:00,10161,50,,,,15728.25,
36172040,23:57:00,23:57:00,2504,51,,,,20098.48,
36172040,23:59:17,23:59:17,10344,52,,,,21028.61,0
36172040,24:03:00,24:03:00,9944,53,,1,,22719.17,
36172050,23:19:00,23:19:00,10286,1,,,1,0,
36172050,23:19:21,23:19:21,7808,2,,,,274.77,0
36172050,23:20:13,23:20:13,5468,3,,,,1280.21,0
36172050,23:20:41,23:20:41,5469,4,,,,1787.16,0
36172050,23:21:09,23:21:09,5470,5,,,,2225.19,0
36172050,23:22:00,23:22:00,8350,6,,,,3117.02,
36172050,23:22:14,23:22:14,5472,7,,,,3261.74,0
36172050,23:22:45,23:22:45,1120,8,,,,3538.87,0
36172050,23:23:09,23:23:09,1121,9,,,,3739.21,0
36172050,23:23:37,23:23:37,1122,10,,,,4018.88,0
36172050,23:24:13,23:24:13,5473,11,,,,4354.38,0
36172050,23:24:30,23:24:30,5474,12,,,,4479.11,0
36172050,23:24:57,23:24:57,5475,13,,,,4710.86,0
36172050,23:26:02,23:26:02,5476,14,,,,5195.35,0
36172050,23:26:21,23:26:21,5477,15,,,,5331.54,0
36172050,23:26:50,23:26:50,5478,16,,,,5574.66,0
36172050,23:27:18,23:27:18,5479,17,,,,5810.48,0
36172050,23:27:45,23:27:45,1068,18,,,,6055.9,0
36172050,23:27:53,23:27:53,1069,19,,,,6148.61,0
36172050,23:28:05,23:28:05,1070,20,,,,6247.71,0
36172050,23:28:32,23:28:32,1071,21,,,,6487.41,0
36172050,23:29:10,23:29:10,1072,22,,,,6846.29,0
36172050,23:29:32,23:29:32,1073,23,,,,7035.67,0
36172050,23:30:00,23:30:00,1026,24,,,,7258.85,
36172050,23:30:32,23:30:32,1027,25,,,,7548.17,0
36172050,23:31:10,23:31:10,1028,26,,,,7829.58,0
36172050,23:31:37,23:31:37,1029,27,,,,8010.7,0
36172050,23:32:30,23:32:30,1030,28,,,,8475.24,0
36172050,23:33:06,23:33:06,1031,29,,,,8733.72,0
36172050,23:33:53,23:33:53,1032,30,,,,9234.42,0
36172050,23:34:31,23:34:31,5485,31,,,,9596.91,0
36172050,23:35:04,23:35:04,6309,32,,,,9861.93,0
36172050,23:36:37,23:36:37,2281,33,,,,10836.21,0
36172050,23:36:59,23:36:59,6561,34,,,,11049.64,0
36172050,23:38:00,23:38:00,9654,35,,,,11606.93,
36172050,23:39:21,23:39:21,557,36,,,,12180.52,0
36172050,23:40:52,23:40:52,3345,37,,,,12570.62,0
36172050,23:41:12,23:41:12,3346,38,,,,12733.4,0
36172050,23:41:50,23:41:50,3347,39,,,,12975,0
36172050,23:42:22,23:42:22,3348,40,,,,13201.14,0
36172050,23:42:52,23:42:52,3349,41,,,,13462.72,0
36172050,23:43:14,23:43:14,3350,42,,,,13596.26,0
36172050,23:43:53,23:43:53,3798,43,,,,13899.25,0
36172050,23:44:09,23:44:09,3799,44,,,,14007.36,0
36172050,23:44:41,23:44:41,88,45,,,,14253.57,0
36172050,23:45:04,23:45:04,89,46,,,,14461.11,0
36172050,23:45:28,23:45:28,90,47,,,,14657.94,0
36172050,23:45:47,23:45:47,91,48,,,,14790.24,0
36172050,23:47:00,23:47:00,5520,49,,,,15418.24,
36172050,23:48:00,23:48:00,10161,50,,,,15728.25,
36172050,23:57:00,23:57:00,2504,51,,,,20098.48,
36172050,23:59:17,23:59:17,10344,52,,,,21028.61,0
36172050,24:03:00,24:03:00,9944,53,,1,,22719.17,
36172060,23:19:00,23:19:00,10286,1,,,1,0,
36172060,23:19:21,23:19:21,7808,2,,,,274.77,0
36172060,23:20:13,23:20:13,5468,3,,,,1280.21,0
36172060,23:20:41,23:20:41,5469,4,,,,1787.16,0
36172060,23:21:09,23:21:09,5470,5,,,,2225.19,0
36172060,23:22:00,23:22:00,8350,6,,,,3117.02,
36172060,23:22:14,23:22:14,5472,7,,,,3261.74,0
36172060,23:22:45,23:22:45,1120,8,,,,3538.87,0
36172060,23:23:09,23:23:09,1121,9,,,,3739.21,0
36172060,23:23:37,23:23:37,1122,10,,,,4018.88,0
36172060,23:24:13,23:24:13,5473,11,,,,4354.38,0
36172060,23:24:30,23:24:30,5474,12,,,,4479.11,0
36172060,23:24:57,23:24:57,5475,13,,,,4710.86,0
36172060,23:26:02,23:26:02,5476,14,,,,5195.35,0
36172060,23:26:21,23:26:21,5477,15,,,,5331.54,0
36172060,23:26:50,23:26:50,5478,16,,,,5574.66,0
36172060,23:27:18,23:27:18,5479,17,,,,5810.48,0
36172060,23:27:45,23:27:45,1068,18,,,,6055.9,0
36172060,23:27:53,23:27:53,1069,19,,,,6148.61,0
36172060,23:28:05,23:28:05,1070,20,,,,6247.71,0
36172060,23:28:32,23:28:32,1071,21,,,,6487.41,0
36172060,23:29:10,23:29:10,1072,22,,,,6846.29,0
36172060,23:29:32,23:29:32,1073,23,,,,7035.67,0
36172060,23:30:00,23:30:00,1026,24,,,,7258.85,
36172060,23:30:32,23:30:32,1027,25,,,,7548.17,0
36172060,23:31:10,23:31:10,1028,26,,,,7829.58,0
36172060,23:31:37,23:31:37,1029,27,,,,8010.7,0
36172060,23:32:30,23:32:30,1030,28,,,,8475.24,0
36172060,23:33:06,23:33:06,1031,29,,,,8733.72,0
36172060,23:33:53,23:33:53,1032,30,,,,9234.42,0
36172060,23:34:31,23:34:31,5485,31,,,,9596.91,0
36172060,23:35:04,23:35:04,6309,32,,,,9861.93,0
36172060,23:36:37,23:36:37,2281,33,,,,10836.21,0
36172060,23:36:59,23:36:59,6561,34,,,,11049.64,0
36172060,23:38:00,23:38:00,9654,35,,,,11606.93,
36172060,23:39:21,23:39:21,557,36,,,,12180.52,0
36172060,23:40:52,23:40:52,3345,37,,,,12570.62,0
36172060,23:41:12,23:41:12,3346,38,,,,12733.4,0
36172060,23:41:50,23:41:50,3347,39,,,,12975,0
36172060,23:42:22,23:42:22,3348,40,,,,13201.14,0
36172060,23:42:52,23:42:52,3349,41,,,,13462.72,0
36172060,23:43:14,23:43:14,3350,42,,,,13596.26,0
36172060,23:43:53,23:43:53,3798,43,,,,13899.25,0
36172060,23:44:09,23:44:09,3799,44,,,,14007.36,0
36172060,23:44:41,23:44:41,88,45,,,,14253.57,0
36172060,23:45:04,23:45:04,89,46,,,,14461.11,0
36172060,23:45:28,23:45:28,90,47,,,,14657.94,0
36172060,23:45:47,23:45:47,91,48,,,,14790.24,0
36172060,23:47:00,23:47:00,5520,49,,,,15418.24,
36172060,23:48:00,23:48:00,10161,50,,,,15728.25,
36172060,23:57:00,23:57:00,2504,51,,,,20098.48,
36172060,23:59:17,23:59:17,10344,52,,,,21028.61,0
36172060,24:03:00,24:03:00,9944,53,,1,,22719.17,
36380100,05:28:00,05:28:00,9654,1,,,1,0,
36380100,05:29:37,05:29:37,557,2,,,,573.59,0
36380100,05:31:26,05:31:26,3345,3,,,,963.69,0
36380100,05:32:04,05:32:04,3346,4,,,,1145.73,0
36380100,05:32:49,05:32:49,3347,5,,,,1387.33,0
36380100,05:33:27,05:33:27,3348,6,,,,1613.47,0
36380100,05:34:04,05:34:04,3349,7,,,,1875.05,0
36380100,05:34:30,05:34:30,3350,8,,,,2008.59,0
36380100,05:35:17,05:35:17,3798,9,,,,2311.58,0
36380100,05:35:35,05:35:35,3799,10,,,,2419.69,0
36380100,05:36:13,05:36:13,88,11,,,,2665.9,0
36380100,05:36:42,05:36:42,89,12,,,,2873.44,0
36380100,05:37:10,05:37:10,90,13,,,,3070.27,0
36380100,05:37:32,05:37:32,91,14,,,,3202.57,0
36380100,05:39:00,05:39:00,5520,15,,,,3830.57,
36380100,05:40:00,05:40:00,10161,16,,,,4140.58,
36380100,05:49:00,05:49:00,2504,17,,,,8510.81,
36380100,05:51:08,05:51:08,10344,18,,,,9440.94,0
36380100,05:55:00,05:55:00,9944,19,,1,,11112.56,
36427100,09:54:00,09:54:00,10286,1,,,1,0,
36427100,09:54:27,09:54:27,7808,2,,,,274.79,0
36427100,09:55:36,09:55:36,5468,3,,,,1280.23,0
36427100,09:56:16,09:56:16,5469,4,,,,1787.29,0
36427100,09:56:53,09:56:53,5470,5,,,,2225.32,0
36427100,09:58:00,09:58:00,8350,6,,,,3117.15,
36427100,09:58:18,09:58:18,5472,7,,,,3261.87,0
36427100,09:58:57,09:58:57,1120,8,,,,3539,0
36427100,09:59:27,09:59:27,1121,9,,,,3739.34,0
36427100,10:00:02,10:00:02,1122,10,,,,4019.01,0
36427100,10:00:48,10:00:48,5473,11,,,,4354.51,0
36427100,10:01:09,10:01:09,5474,12,,,,4479.24,0
36427100,10:01:43,10:01:43,5475,13,,,,4710.99,0
36427100,10:03:05,10:03:05,5476,14,,,,5195.48,0
36427100,10:03:29,10:03:29,5477,15,,,,5331.67,0
36427100,10:04:06,10:04:06,5478,16,,,,5574.79,0
36427100,10:04:41,10:04:41,5479,17,,,,5810.61,0
36427100,10:05:15,10:05:15,1068,18,,,,6056.03,0
36427100,10:05:25,10:05:25,1069,19,,,,6148.74,0
36427100,10:05:40,10:05:40,1070,20,,,,6247.84,0
36427100,10:06:10,10:06:10,1071,21,,,,6472.93,0
36427100,10:06:59,10:06:59,1072,22,,,,6831.81,0
36427100,10:07:24,10:07:24,1073,23,,,,7021.17,0
36427100,10:08:00,10:08:00,1026,24,,,,7244.35,
36427100,10:08:36,10:08:36,1027,25,,,,7533.67,0
36427100,10:09:19,10:09:19,1028,26,,,,7815.08,0
36427100,10:09:49,10:09:49,1029,27,,,,7996.2,0
36427100,10:10:49,10:10:49,1030,28,,,,8460.74,0
36427100,10:11:29,10:11:29,1031,29,,,,8719.22,0
36427100,10:12:22,10:12:22,1032,30,,,,9219.92,0
36427100,10:13:05,10:13:05,5485,31,,,,9582.41,0
36427100,10:13:42,10:13:42,6309,32,,,,9847.43,0
36427100,10:15:26,10:15:26,2281,33,,,,10821.71,0
36427100,10:15:51,10:15:51,6561,34,,,,11035.14,0
36427100,10:17:00,10:17:00,9654,35,,,,11592.43,
36427100,10:18:51,10:18:51,557,36,,,,12166.02,0
36427100,10:20:57,10:20:57,3345,37,,,,12556.12,0
36427100,10:21:25,10:21:25,3346,38,,,,12718.9,0
36427100,10:22:16,10:22:16,3347,39,,,,12960.5,0
36427100,10:23:00,10:23:00,3348,40,,,,13186.64,0
36427100,10:23:42,10:23:42,3349,41,,,,13448.22,0
36427100,10:24:13,10:24:13,3350,42,,,,13581.76,0
36427100,10:25:06,10:25:06,3798,43,,,,13884.75,0
36427100,10:25:27,10:25:27,3799,44,,,,13992.86,0
36427100,10:26:11,10:26:11,88,45,,,,14239.07,0
36427100,10:26:44,10:26:44,89,46,,,,14446.61,0
36427100,10:27:19,10:27:19,90,47,,,,14642.59,0
36427100,10:27:47,10:27:47,91,48,,,,14774.9,0
36427100,10:29:25,10:29:25,5520,49,,,,15409.16,0
36427100,10:30:00,10:30:00,10159,50,,,,15649.42,
36427100,10:31:00,10:31:00,5520,51,,,,15852.28,
36427100,10:37:55,10:37:55,9486,52,,,,19725.69,0
36427100,10:39:06,10:39:06,10344,53,,,,20382.02,0
36427100,10:42:00,10:42:00,9944,54,,1,,22049.23,
36972100,23:53:00,23:53:00,10286,1,,,1,0,
36972100,23:53:21,23:53:21,7808,2,,,,274.77,0
36972100,23:54:13,23:54:13,5468,3,,,,1280.21,0
36972100,23:54:41,23:54:41,5469,4,,,,1787.16,0
36972100,23:55:09,23:55:09,5470,5,,,,2225.19,0
36972100,23:56:00,23:56:00,8350,6,,,,3117.02,
36972100,23:56:14,23:56:14,5472,7,,,,3261.74,0
36972100,23:56:45,23:56:45,1120,8,,,,3538.87,0
36972100,23:57:09,23:57:09,1121,9,,,,3739.21,0
36972100,23:57:37,23:57:37,1122,10,,,,4018.88,0
36972100,23:58:13,23:58:13,5473,11,,,,4354.38,0
36972100,23:58:30,23:58:30,5474,12,,,,4479.11,0
36972100,23:58:57,23:58:57,5475,13,,,,4710.86,0
36972100,24:00:02,24:00:02,5476,14,,,,5195.35,0
36972100,24:00:21,24:00:21,5477,15,,,,5331.54,0
36972100,24:00:50,24:00:50,5478,16,,,,5574.66,0
36972100,24:01:18,24:01:18,5479,17,,,,5810.48,0
36972100,24:01:45,24:01:45,1068,18,,,,6055.9,0
36972100,24:01:53,24:01:53,1069,19,,,,6148.61,0
36972100,24:02:05,24:02:05,1070,20,,,,6247.71,0
36972100,24:02:32,24:02:32,1071,21,,,,6487.41,0
36972100,24:03:10,24:03:10,1072,22,,,,6846.29,0
36972100,24:03:32,24:03:32,1073,23,,,,7035.67,0
36972100,24:04:00,24:04:00,1026,24,,,,7258.85,
36972100,24:04:32,24:04:32,1027,25,,,,7548.17,0
36972100,24:05:10,24:05:10,1028,26,,,,7829.58,0
36972100,24:05:37,24:05:37,1029,27,,,,8010.7,0
36972100,24:06:30,24:06:30,1030,28,,,,8475.24,0
36972100,24:07:06,24:07:06,1031,29,,,,8733.72,0
36972100,24:07:53,24:07:53,1032,30,,,,9234.42,0
36972100,24:08:31,24:08:31,5485,31,,,,9596.91,0
36972100,24:09:04,24:09:04,6309,32,,,,9861.93,0
36972100,24:10:37,24:10:37,2281,33,,,,10836.21,0
36972100,24:10:59,24:10:59,6561,34,,,,11049.64,0
36972100,24:12:00,24:12:00,9654,35,,,,11606.93,
36972100,24:13:21,24:13:21,557,36,,,,12180.52,0
36972100,24:14:52,24:14:52,3345,37,,,,12570.62,0
36972100,24:15:12,24:15:12,3346,38,,,,12733.4,0
36972100,24:15:50,24:15:50,3347,39,,,,12975,0
36972100,24:16:22,24:16:22,3348,40,,,,13201.14,0
36972100,24:16:52,24:16:52,3349,41,,,,13462.72,0
36972100,24:17:14,24:17:14,3350,42,,,,13596.26,0
36972100,24:17:53,24:17:53,3798,43,,,,13899.25,0
36972100,24:18:09,24:18:09,3799,44,,,,14007.36,0
36972100,24:18:41,24:18:41,88,45,,,,14253.57,0
36972100,24:19:04,24:19:04,89,46,,,,14461.11,0
36972100,24:19:28,24:19:28,90,47,,,,14657.94,0
36972100,24:19:47,24:19:47,91,48,,,,14790.24,0
36972100,24:21:00,24:21:00,5520,49,,,,15418.24,
36972100,24:22:00,24:22:00,10161,50,,,,15728.25,
36972100,24:31:00,24:31:00,2504,51,,,,20098.48,
36972100,24:33:17,24:33:17,10344,52,,,,21028.61,0
36972100,24:37:00,24:37:00,9944,53,,1,,22719.17,
36991110,14:05:00,14:05:00,10286,1,,,1,0,
36991110,14:05:28,14:05:28,7808,2,,,,274.77,0
36991110,14:06:38,14:06:38,5468,3,,,,1280.21,0
36991110,14:07:15,14:07:15,5469,4,,,,1787.16,0
36991110,14:07:52,14:07:52,5470,5,,,,2225.19,0
36991110,14:09:00,14:09:00,8350,6,,,,3117.02,
36991110,14:09:18,14:09:18,5472,7,,,,3261.74,0
36991110,14:09:56,14:09:56,1120,8,,,,3538.87,0
36991110,14:10:26,14:10:26,1121,9,,,,3739.21,0
36991110,14:11:01,14:11:01,1122,10,,,,4018.88,0
36991110,14:11:46,14:11:46,5473,11,,,,4354.38,0
36991110,14:12:08,14:12:08,5474,12,,,,4479.11,0
36991110,14:12:41,14:12:41,5475,13,,,,4710.86,0
36991110,14:14:03,14:14:03,5476,14,,,,5195.35,0
36991110,14:14:26,14:14:26,5477,15,,,,5331.54,0
36991110,14:15:03,14:15:03,5478,16,,,,5574.66,0
36991110,14:15:38,14:15:38,5479,17,,,,5810.48,0
36991110,14:16:11,14:16:11,1068,18,,,,6055.9,0
36991110,14:16:21,14:16:21,1069,19,,,,6148.61,0
36991110,14:16:36,14:16:36,1070,20,,,,6247.71,0
36991110,14:17:10,14:17:10,1071,21,,,,6487.41,0
36991110,14:17:58,14:17:58,1072,22,,,,6846.29,0
36991110,14:18:25,14:18:25,1073,23,,,,7035.67,0
36991110,14:19:00,14:19:00,1026,24,,,,7258.85,
36991110,14:19:44,14:19:44,1027,25,,,,7548.17,0
36991110,14:20:37,14:20:37,1028,26,,,,7829.58,0
36991110,14:21:14,14:21:14,1029,27,,,,8010.7,0
36991110,14:22:27,14:22:27,1030,28,,,,8475.24,0
36991110,14:23:15,14:23:15,1031,29,,,,8733.72,0
36991110,14:24:20,14:24:20,1032,30,,,,9234.42,0
36991110,14:25:13,14:25:13,5485,31,,,,9596.91,0
36991110,14:25:58,14:25:58,6309,32,,,,9861.93,0
36991110,14:28:06,14:28:06,2281,33,,,,10836.21,0
36991110,14:28:36,14:28:36,6561,34,,,,11049.64,0
36991110,14:30:00,14:30:00,9654,35,,,,11606.93,
36991110,14:31:57,14:31:57,557,36,,,,12180.52,0
36991110,14:34:09,14:34:09,3345,37,,,,12570.62,0
36991110,14:34:38,14:34:38,3346,38,,,,12733.4,0
36991110,14:35:32,14:35:32,3347,39,,,,12975,0
36991110,14:36:18,14:36:18,3348,40,,,,13201.14,0
36991110,14:37:03,14:37:03,3349,41,,,,13462.72,0
36991110,14:37:34,14:37:34,3350,42,,,,13596.26,0
36991110,14:38:31,14:38:31,3798,43,,,,13899.25,0
36991110,14:38:53,14:38:53,3799,44,,,,14007.36,0
36991110,14:39:39,14:39:39,88,45,,,,14253.57,0
36991110,14:40:13,14:40:13,89,46,,,,14461.11,0
36991110,14:40:47,14:40:47,90,47,,,,14657.94,0
36991110,14:41:14,14:41:14,91,48,,,,14790.24,0
36991110,14:43:00,14:43:00,5520,49,,,,15418.24,
36991110,14:44:00,14:44:00,10161,50,,,,15728.25,
36991110,14:54:00,14:54:00,2504,51,,,,20098.48,
36991110,14:57:03,14:57:03,10344,52,,,,21028.61,0
36991110,15:02:00,15:02:00,9944,53,,1,,22719.17,
37269020,15:39:00,15:39:00,10286,1,,,1,0,
37269020,15:39:33,15:39:33,7808,2,,,,274.79,0
37269020,15:41:00,15:41:00,5468,3,,,,1280.23,0
37269020,15:41:50,15:41:50,5469,4,,,,1787.29,0
37269020,15:42:36,15:42:36,5470,5,,,,2225.32,0
37269020,15:44:00,15:44:00,8350,6,,,,3117.15,
37269020,15:44:22,15:44:22,5472,7,,,,3261.87,0
37269020,15:45:08,15:45:08,1120,8,,,,3539,0
37269020,15:45:44,15:45:44,1121,9,,,,3739.34,0
37269020,15:46:27,15:46:27,1122,10,,,,4019.01,0
37269020,15:47:21,15:47:21,5473,11,,,,4354.51,0
37269020,15:47:47,15:47:47,5474,12,,,,4479.24,0
37269020,15:48:28,15:48:28,5475,13,,,,4710.99,0
37269020,15:50:07,15:50:07,5476,14,,,,5195.48,0
37269020,15:50:35,15:50:35,5477,15,,,,5331.67,0
37269020,15:51:19,15:51:19,5478,16,,,,5574.79,0
37269020,15:52:02,15:52:02,5479,17,,,,5810.61,0
37269020,15:52:42,15:52:42,1068,18,,,,6056.03,0
37269020,15:52:54,15:52:54,1069,19,,,,6148.74,0
37269020,15:53:12,15:53:12,1070,20,,,,6247.84,0
37269020,15:53:48,15:53:48,1071,21,,,,6472.93,0
37269020,15:54:47,15:54:47,1072,22,,,,6831.81,0
37269020,15:55:17,15:55:17,1073,23,,,,7021.17,0
37269020,15:56:00,15:56:00,1026,24,,,,7244.35,
37269020,15:56:48,15:56:48,1027,25,,,,7533.67,0
37269020,15:57:46,15:57:46,1028,26,,,,7815.08,0
37269020,15:58:26,15:58:26,1029,27,,,,7996.2,0
37269020,15:59:45,15:59:45,1030,28,,,,8460.74,0
37269020,16:00:39,16:00:39,1031,29,,,,8719.22,0
37269020,16:01:50,16:01:50,1032,30,,,,9219.92,0
37269020,16:02:47,16:02:47,5485,31,,,,9582.41,0
37269020,16:03:36,16:03:36,6309,32,,,,9847.43,0
37269020,16:05:55,16:05:55,2281,33,,,,10821.71,0
37269020,16:06:29,16:06:29,6561,34,,,,11035.14,0
37269020,16:08:00,16:08:00,9654,35,,,,11592.43,
37269020,16:10:00,16:10:00,557,36,,,,12166.02,0
37269020,16:12:15,16:12:15,3345,37,,,,12556.12,0
37269020,16:12:45,16:12:45,3346,38,,,,12718.9,0
37269020,16:13:41,16:13:41,3347,39,,,,12960.5,0
37269020,16:14:28,16:14:28,3348,40,,,,13186.64,0
37269020,16:15:13,16:15:13,3349,41,,,,13448.22,0
37269020,16:15:46,16:15:46,3350,42,,,,13581.76,0
37269020,16:16:44,16:16:44,3798,43,,,,13884.75,0
37269020,16:17:06,16:17:06,3799,44,,,,13992.86,0
37269020,16:17:54,16:17:54,88,45,,,,14239.07,0
37269020,16:18:29,16:18:29,89,46,,,,14446.61,0
37269020,16:19:06,16:19:06,90,47,,,,14642.59,0
37269020,16:19:37,16:19:37,91,48,,,,14774.9,0
37269020,16:21:22,16:21:22,5520,49,,,,15409.16,0
37269020,16:22:00,16:22:00,10159,50,,,,15649.42,
37269020,16:23:00,16:23:00,5520,51,,,,15852.28,
37269020,16:31:48,16:31:48,9486,52,,,,19725.69,0
37269020,16:33:19,16:33:19,10344,53,,,,20382.02,0
37269020,16:37:00,16:37:00,9944,54,,1,,22049.23,
37269030,15:39:00,15:39:00,10286,1,,,1,0,
37269030,15:39:33,15:39:33,7808,2,,,,274.79,0
37269030,15:41:00,15:41:00,5468,3,,,,1280.23,0
37269030,15:41:50,15:41:50,5469,4,,,,1787.29,0
37269030,15:42:36,15:42:36,5470,5,,,,2225.32,0
37269030,15:44:00,15:44:00,8350,6,,,,3117.15,
37269030,15:44:22,15:44:22,5472,7,,,,3261.87,0
37269030,15:45:08,15:45:08,1120,8,,,,3539,0
37269030,15:45:44,15:45:44,1121,9,,,,3739.34,0
37269030,15:46:27,15:46:27,1122,10,,,,4019.01,0
37269030,15:47:21,15:47:21,5473,11,,,,4354.51,0
37269030,15:47:47,15:47:47,5474,12,,,,4479.24,0
37269030,15:48:28,15:48:28,5475,13,,,,4710.99,0
37269030,15:50:07,15:50:07,5476,14,,,,5195.48,0
37269030,15:50:35,15:50:35,5477,15,,,,5331.67,0
37269030,15:51:19,15:51:19,5478,16,,,,5574.79,0
37269030,15:52:02,15:52:02,5479,17,,,,5810.61,0
37269030,15:52:42,15:52:42,1068,18,,,,6056.03,0
37269030,15:52:54,15:52:54,1069,19,,,,6148.74,0
37269030,15:53:12,15:53:12,1070,20,,,,6247.84,0
37269030,15:53:48,15:53:48,1071,21,,,,6472.93,0
37269030,15:54:47,15:54:47,1072,22,,,,6831.81,0
37269030,15:55:17,15:55:17,1073,23,,,,7021.17,0
37269030,15:56:00,15:56:00,1026,24,,,,7244.35,
37269030,15:56:48,15:56:48,1027,25,,,,7533.67,0
37269030,15:57:46,15:57:46,1028,26,,,,7815.08,0
37269030,15:58:26,15:58:26,1029,27,,,,7996.2,0
37269030,15:59:45,15:59:45,1030,28,,,,8460.74,0
37269030,16:00:39,16:00:39,1031,29,,,,8719.22,0
37269030,16:01:50,16:01:50,1032,30,,,,9219.92,0
37269030,16:02:47,16:02:47,5485,31,,,,9582.41,0
37269030,16:03:36,16:03:36,6309,32,,,,9847.43,0
37269030,16:05:55,16:05:55,2281,33,,,,10821.71,0
37269030,16:06:29,16:06:29,6561,34,,,,11035.14,0
37269030,16:08:00,16:08:00,9654,35,,,,11592.43,
37269030,16:10:00,16:10:00,557,36,,,,12166.02,0
37269030,16:12:15,16:12:15,3345,37,,,,12556.12,0
37269030,16:12:45,16:12:45,3346,38,,,,12718.9,0
37269030,16:13:41,16:13:41,3347,39,,,,12960.5,0
37269030,16:14:28,16:14:28,3348,40,,,,13186.64,0
37269030,16:15:13,16:15:13,3349,41,,,,13448.22,0
37269030,16:15:46,16:15:46,3350,42,,,,13581.76,0
37269030,16:16:44,16:16:44,3798,43,,,,13884.75,0
37269030,16:17:06,16:17:06,3799,44,,,,13992.86,0
37269030,16:17:54,16:17:54,88,45,,,,14239.07,0
37269030,16:18:29,16:18:29,89,46,,,,14446.61,0
37269030,16:19:06,16:19:06,90,47,,,,14642.59,0
37269030,16:19:37,16:19:37,91,48,,,,14774.9,0
37269030,16:21:22,16:21:22,5520,49,,,,15409.16,0
37269030,16:22:00,16:22:00,10159,50,,,,15649.42,
37269030,16:23:00,16:23:00,5520,51,,,,15852.28,
37269030,16:31:48,16:31:48,9486,52,,,,19725.69,0
37269030,16:33:19,16:33:19,10344,53,,,,20382.02,0
37269030,16:37:00,16:37:00,9944,54,,1,,22049.23,
37269040,15:39:00,15:39:00,10286,1,,,1,0,
37269040,15:39:33,15:39:33,7808,2,,,,274.79,0
37269040,15:41:00,15:41:00,5468,3,,,,1280.23,0
37269040,15:41:50,15:41:50,5469,4,,,,1787.29,0
37269040,15:42:36,15:42:36,5470,5,,,,2225.32,0
37269040,15:44:00,15:44:00,8350,6,,,,3117.15,
37269040,15:44:22,15:44:22,5472,7,,,,3261.87,0
37269040,15:45:08,15:45:08,1120,8,,,,3539,0
37269040,15:45:44,15:45:44,1121,9,,,,3739.34,0
37269040,15:46:27,15:46:27,1122,10,,,,4019.01,0
37269040,15:47:21,15:47:21,5473,11,,,,4354.51,0
37269040,15:47:47,15:47:47,5474,12,,,,4479.24,0
37269040,15:48:28,15:48:28,5475,13,,,,4710.99,0
37269040,15:50:07,15:50:07,5476,14,,,,5195.48,0
37269040,15:50:35,15:50:35,5477,15,,,,5331.67,0
37269040,15:51:19,15:51:19,5478,16,,,,5574.79,0
37269040,15:52:02,15:52:02,5479,17,,,,5810.61,0
37269040,15:52:42,15:52:42,1068,18,,,,6056.03,0
37269040,15:52:54,15:52:54,1069,19,,,,6148.74,0
37269040,15:53:12,15:53:12,1070,20,,,,6247.84,0
37269040,15:53:48,15:53:48,1071,21,,,,6472.93,0
37269040,15:54:47,15:54:47,1072,22,,,,6831.81,0
37269040,15:55:17,15:55:17,1073,23,,,,7021.17,0
37269040,15:56:00,15:56:00,1026,24,,,,7244.35,
37269040,15:56:48,15:56:48,1027,25,,,,7533.67,0
37269040,15:57:46,15:57:46,1028,26,,,,7815.08,0
37269040,15:58:26,15:58:26,1029,27,,,,7996.2,0
37269040,15:59:45,15:59:45,1030,28,,,,8460.74,0
37269040,16:00:39,16:00:39,1031,29,,,,8719.22,0
37269040,16:01:50,16:01:50,1032,30,,,,9219.92,0
37269040,16:02:47,16:02:47,5485,31,,,,9582.41,0
37269040,16:03:36,16:03:36,6309,32,,,,9847.43,0
37269040,16:05:55,16:05:55,2281,33,,,,10821.71,0
37269040,16:06:29,16:06:29,6561,34,,,,11035.14,0
37269040,16:08:00,16:08:00,9654,35,,,,11592.43,
37269040,16:10:00,16:10:00,557,36,,,,12166.02,0
37269040,16:12:15,16:12:15,3345,37,,,,12556.12,0
37269040,16:12:45,16:12:45,3346,38,,,,12718.9,0
37269040,16:13:41,16:13:41,3347,39,,,,12960.5,0
37269040,16:14:28,16:14:28,3348,40,,,,13186.64,0
37269040,16:15:13,16:15:13,3349,41,,,,13448.22,0
37269040,16:15:46,16:15:46,3350,42,,,,13581.76,0
37269040,16:16:44,16:16:44,3798,43,,,,13884.75,0
37269040,16:17:06,16:17:06,3799,44,,,,13992.86,0
37269040,16:17:54,16:17:54,88,45,,,,14239.07,0
37269040,16:18:29,16:18:29,89,46,,,,14446.61,0
37269040,16:19:06,16:19:06,90,47,,,,14642.59,0
37269040,16:19:37,16:19:37,91,48,,,,14774.9,0
37269040,16:21:22,16:21:22,5520,49,,,,15409.16,0
37269040,16:22:00,16:22:00,10159,50,,,,15649.42,
37269040,16:23:00,16:23:00,5520,51,,,,15852.28,
37269040,16:31:48,16:31:48,9486,52,,,,19725.69,0
37269040,16:33:19,16:33:19,10344,53,,,,20382.02,0
37269040,16:37:00,16:37:00,9944,54,,1,,22049.23,
37269050,15:39:00,15:39:00,10286,1,,,1,0,
37269050,15:39:33,15:39:33,7808,2,,,,274.79,0
37269050,15:41:00,15:41:00,5468,3,,,,1280.23,0
37269050,15:41:50,15:41:50,5469,4,,,,1787.29,0
37269050,15:42:36,15:42:36,5470,5,,,,2225.32,0
37269050,15:44:00,15:44:00,8350,6,,,,3117.15,
37269050,15:44:22,15:44:22,5472,7,,,,3261.87,0
37269050,15:45:08,15:45:08,1120,8,,,,3539,0
37269050,15:45:44,15:45:44,1121,9,,,,3739.34,0
37269050,15:46:27,15:46:27,1122,10,,,,4019.01,0
37269050,15:47:21,15:47:21,5473,11,,,,4354.51,0
37269050,15:47:47,15:47:47,5474,12,,,,4479.24,0
37269050,15:48:28,15:48:28,5475,13,,,,4710.99,0
37269050,15:50:07,15:50:07,5476,14,,,,5195.48,0
37269050,15:50:35,15:50:35,5477,15,,,,5331.67,0
37269050,15:51:19,15:51:19,5478,16,,,,5574.79,0
37269050,15:52:02,15:52:02,5479,17,,,,5810.61,0
37269050,15:52:42,15:52:42,1068,18,,,,6056.03,0
37269050,15:52:54,15:52:54,1069,19,,,,6148.74,0
37269050,15:53:12,15:53:12,1070,20,,,,6247.84,0
37269050,15:53:48,15:53:48,1071,21,,,,6472.93,0
37269050,15:54:47,15:54:47,1072,22,,,,6831.81,0
37269050,15:55:17,15:55:17,1073,23,,,,7021.17,0
37269050,15:56:00,15:56:00,1026,24,,,,7244.35,
37269050,15:56:48,15:56:48,1027,25,,,,7533.67,0
37269050,15:57:46,15:57:46,1028,26,,,,7815.08,0
37269050,15:58:26,15:58:26,1029,27,,,,7996.2,0
37269050,15:59:45,15:59:45,1030,28,,,,8460.74,0
37269050,16:00:39,16:00:39,1031,29,,,,8719.22,0
37269050,16:01:50,16:01:50,1032,30,,,,9219.92,0
37269050,16:02:47,16:02:47,5485,31,,,,9582.41,0
37269050,16:03:36,16:03:36,6309,32,,,,9847.43,0
37269050,16:05:55,16:05:55,2281,33,,,,10821.71,0
37269050,16:06:29,16:06:29,6561,34,,,,11035.14,0
37269050,16:08:00,16:08:00,9654,35,,,,11592.43,
37269050,16:10:00,16:10:00,557,36,,,,12166.02,0
37269050,16:12:15,16:12:15,3345,37,,,,12556.12,0
37269050,16:12:45,16:12:45,3346,38,,,,12718.9,0
37269050,16:13:41,16:13:41,3347,39,,,,12960.5,0
37269050,16:14:28,16:14:28,3348,40,,,,13186.64,0
37269050,16:15:13,16:15:13,3349,41,,,,13448.22,0
37269050,16:15:46,16:15:46,3350,42,,,,13581.76,0
37269050,16:16:44,16:16:44,3798,43,,,,13884.75,0
37269050,16:17:06,16:17:06,3799,44,,,,13992.86,0
37269050,16:17:54,16:17:54,88,45,,,,14239.07,0
37269050,16:18:29,16:18:29,89,46,,,,14446.61,0
37269050,16:19:06,16:19:06,90,47,,,,14642.59,0
37269050,16:19:37,16:19:37,91,48,,,,14774.9,0
37269050,16:21:22,16:21:22,5520,49,,,,15409.16,0
37269050,16:22:00,16:22:00,10159,50,,,,15649.42,
37269050,16:23:00,16:23:00,5520,51,,,,15852.28,
37269050,16:31:48,16:31:48,9486,52,,,,19725.69,0
37269050,16:33:19,16:33:19,10344,53,,,,20382.02,0
37269050,16:37:00,16:37:00,9944,54,,1,,22049.23,
37269060,15:39:00,15:39:00,10286,1,,,1,0,
37269060,15:39:33,15:39:33,7808,2,,,,274.79,0
37269060,15:41:00,15:41:00,5468,3,,,,1280.23,0
37269060,15:41:50,15:41:50,5469,4,,,,1787.29,0
37269060,15:42:36,15:42:36,5470,5,,,,2225.32,0
37269060,15:44:00,15:44:00,8350,6,,,,3117.15,
37269060,15:44:22,15:44:22,5472,7,,,,3261.87,0
37269060,15:45:08,15:45:08,1120,8,,,,3539,0
37269060,15:45:44,15:45:44,1121,9,,,,3739.34,0
37269060,15:46:27,15:46:27,1122,10,,,,4019.01,0
37269060,15:47:21,15:47:21,5473,11,,,,4354.51,0
37269060,15:47:47,15:47:47,5474,12,,,,4479.24,0
37269060,15:48:28,15:48:28,5475,13,,,,4710.99,0
37269060,15:50:07,15:50:07,5476,14,,,,5195.48,0
37269060,15:50:35,15:50:35,5477,15,,,,5331.67,0
37269060,15:51:19,15:51:19,5478,16,,,,5574.79,0
37269060,15:52:02,15:52:02,5479,17,,,,5810.61,0
37269060,15:52:42,15:52:42,1068,18,,,,6056.03,0
37269060,15:52:54,15:52:54,1069,19,,,,6148.74,0
37269060,15:53:12,15:53:12,1070,20,,,,6247.84,0
37269060,15:53:48,15:53:48,1071,21,,,,6472.93,0
37269060,15:54:47,15:54:47,1072,22,,,,6831.81,0
37269060,15:55:17,15:55:17,1073,23,,,,7021.17,0
37269060,15:56:00,15:56:00,1026,24,,,,7244.35,
37269060,15:56:48,15:56:48,1027,25,,,,7533.67,0
37269060,15:57:46,15:57:46,1028,26,,,,7815.08,0
37269060,15:58:26,15:58:26,1029,27,,,,7996.2,0
37269060,15:59:45,15:59:45,1030,28,,,,8460.74,0
37269060,16:00:39,16:00:39,1031,29,,,,8719.22,0
37269060,16:01:50,16:01:50,1032,30,,,,9219.92,0
37269060,16:02:47,16:02:47,5485,31,,,,9582.41,0
37269060,16:03:36,16:03:36,6309,32,,,,9847.43,0
37269060,16:05:55,16:05:55,2281,33,,,,10821.71,0
37269060,16:06:29,16:06:29,6561,34,,,,11035.14,0
37269060,16:08:00,16:08:00,9654,35,,,,11592.43,
37269060,16:10:00,16:10:00,557,36,,,,12166.02,0
37269060,16:12:15,16:12:15,3345,37,,,,12556.12,0
37269060,16:12:45,16:12:45,3346,38,,,,12718.9,0
37269060,16:13:41,16:13:41,3347,39,,,,12960.5,0
37269060,16:14:28,16:14:28,3348,40,,,,13186.64,0
37269060,16:15:13,16:15:13,3349,41,,,,13448.22,0
37269060,16:15:46,16:15:46,3350,42,,,,13581.76,0
37269060,16:16:44,16:16:44,3798,43,,,,13884.75,0
37269060,16:17:06,16:17:06,3799,44,,,,13992.86,0
37269060,16:17:54,16:17:54,88,45,,,,14239.07,0
37269060,16:18:29,16:18:29,89,46,,,,14446.61,0
37269060,16:19:06,16:19:06,90,47,,,,14642.59,0
37269060,16:19:37,16:19:37,91,48,,,,14774.9,0
37269060,16:21:22,16:21:22,5520,49,,,,15409.16,0
37269060,16:22:00,16:22:00,10159,50,,,,15649.42,
37269060,16:23:00,16:23:00,5520,51,,,,15852.28,
37269060,16:31:48,16:31:48,9486,52,,,,19725.69,0
37269060,16:33:19,16:33:19,10344,53,,,,20382.02,0
37269060,16:37:00,16:37:00,9944,54,,1,,22049.23,
37313100,06:49:00,06:49:00,10286,1,,,1,0,
37313100,06:49:33,06:49:33,7808,2,,,,274.79,0
37313100,06:51:00,06:51:00,5468,3,,,,1280.23,0
37313100,06:51:50,06:51:50,5469,4,,,,1787.29,0
37313100,06:52:36,06:52:36,5470,5,,,,2225.32,0
37313100,06:54:00,06:54:00,8350,6,,,,3117.15,
37313100,06:54:18,06:54:18,5472,7,,,,3261.87,0
37313100,06:54:57,06:54:57,1120,8,,,,3539,0
37313100,06:55:27,06:55:27,1121,9,,,,3739.34,0
37313100,06:56:02,06:56:02,1122,10,,,,4019.01,0
37313100,06:56:48,06:56:48,5473,11,,,,4354.51,0
37313100,06:57:09,06:57:09,5474,12,,,,4479.24,0
37313100,06:57:43,06:57:43,5475,13,,,,4710.99,0
37313100,06:59:05,06:59:05,5476,14,,,,5195.48,0
37313100,06:59:29,06:59:29,5477,15,,,,5331.67,0
37313100,07:00:06,07:00:06,5478,16,,,,5574.79,0
37313100,07:00:41,07:00:41,5479,17,,,,5810.61,0
37313100,07:01:15,07:01:15,1068,18,,,,6056.03,0
37313100,07:01:25,07:01:25,1069,19,,,,6148.74,0
37313100,07:01:40,07:01:40,1070,20,,,,6247.84,0
37313100,07:02:10,07:02:10,1071,21,,,,6472.93,0
37313100,07:02:59,07:02:59,1072,22,,,,6831.81,0
37313100,07:03:24,07:03:24,1073,23,,,,7021.17,0
37313100,07:04:00,07:04:00,1026,24,,,,7244.35,
37313100,07:04:32,07:04:32,1027,25,,,,7533.67,0
37313100,07:05:10,07:05:10,1028,26,,,,7815.08,0
37313100,07:05:37,07:05:37,1029,27,,,,7996.2,0
37313100,07:06:30,07:06:30,1030,28,,,,8460.74,0
37313100,07:07:06,07:07:06,1031,29,,,,8719.22,0
37313100,07:07:53,07:07:53,1032,30,,,,9219.92,0
37313100,07:08:31,07:08:31,5485,31,,,,9582.41,0
37313100,07:09:04,07:09:04,6309,32,,,,9847.43,0
37313100,07:10:37,07:10:37,2281,33,,,,10821.71,0
37313100,07:10:59,07:10:59,6561,34,,,,11035.14,0
37313100,07:12:00,07:12:00,9654,35,,,,11592.43,
37313100,07:13:43,07:13:43,557,36,,,,12166.02,0
37313100,07:15:39,07:15:39,3345,37,,,,12556.12,0
37313100,07:16:05,07:16:05,3346,38,,,,12718.9,0
37313100,07:16:52,07:16:52,3347,39,,,,12960.5,0
37313100,07:17:33,07:17:33,3348,40,,,,13186.64,0
37313100,07:18:11,07:18:11,3349,41,,,,13448.22,0
37313100,07:18:39,07:18:39,3350,42,,,,13581.76,0
37313100,07:19:29,07:19:29,3798,43,,,,13884.75,0
37313100,07:19:48,07:19:48,3799,44,,,,13992.86,0
37313100,07:20:29,07:20:29,88,45,,,,14239.07,0
37313100,07:20:59,07:20:59,89,46,,,,14446.61,0
37313100,07:21:31,07:21:31,90,47,,,,14642.59,0
37313100,07:21:57,07:21:57,91,48,,,,14774.9,0
37313100,07:23:27,07:23:27,5520,49,,,,15409.16,0
37313100,07:24:00,07:24:00,10159,50,,,,15649.42,
37313100,07:25:00,07:25:00,5520,51,,,,15852.28,
37313100,07:33:10,07:33:10,9486,52,,,,19725.69,0
37313100,07:34:34,07:34:34,10344,53,,,,20382.02,0
37313100,07:38:00,07:38:00,9944,54,,1,,22049.23,
3962020,05:28:00,05:28:00,9654,1,,,1,0,
3962020,05:29:37,05:29:37,557,2,,,,573.59,0
3962020,05:31:26,05:31:26,3345,3,,,,963.69,0
3962020,05:32:04,05:32:04,3346,4,,,,1145.73,0
3962020,05:32:49,05:32:49,3347,5,,,,1387.33,0
3962020,05:33:27,05:33:27,3348,6,,,,1613.47,0
3962020,05:34:04,05:34:04,3349,7,,,,1875.05,0
3962020,05:34:30,05:34:30,3350,8,,,,2008.59,0
3962020,05:35:17,05:35:17,3798,9,,,,2311.58,0
3962020,05:35:35,05:35:35,3799,10,,,,2419.69,0
3962020,05:36:13,05:36:13,88,11,,,,2665.9,0
3962020,05:36:42,05:36:42,89,12,,,,2873.44,0
3962020,05:37:10,05:37:10,90,13,,,,3070.27,0
3962020,05:37:32,05:37:32,91,14,,,,3202.57,0
3962020,05:39:00,05:39:00,5520,15,,,,3830.57,
3962020,05:40:00,05:40:00,10161,16,,,,4140.58,
3962020,05:49:00,05:49:00,2504,17,,,,8510.81,
3962020,05:51:08,05:51:08,10344,18,,,,9440.94,0
3962020,05:55:00,05:55:00,9944,19,,1,,11112.56,
3962030,05:28:00,05:28:00,9654,1,,,1,0,
3962030,05:29:37,05:29:37,557,2,,,,573.59,0
3962030,05:31:26,05:31:26,3345,3,,,,963.69,0
3962030,05:32:04,05:32:04,3346,4,,,,1145.73,0
3962030,05:32:49,05:32:49,3347,5,,,,1387.33,0
3962030,05:33:27,05:33:27,3348,6,,,,1613.47,0
3962030,05:34:04,05:34:04,3349,7,,,,1875.05,0
3962030,05:34:30,05:34:30,3350,8,,,,2008.59,0
3962030,05:35:17,05:35:17,3798,9,,,,2311.58,0
3962030,05:35:35,05:35:35,3799,10,,,,2419.69,0
3962030,05:36:13,05:36:13,88,11,,,,2665.9,0
3962030,05:36:42,05:36:42,89,12,,,,2873.44,0
3962030,05:37:10,05:37:10,90,13,,,,3070.27,0
3962030,05:37:32,05:37:32,91,14,,,,3202.57,0
3962030,05:39:00,05:39:00,5520,15,,,,3830.57,
3962030,05:40:00,05:40:00,10161,16,,,,4140.58,
3962030,05:49:00,05:49:00,2504,17,,,,8510.81,
3962030,05:51:08,05:51:08,10344,18,,,,9440.94,0
3962030,05:55:00,05:55:00,9944,19,,1,,11112.56,
3962040,05:28:00,05:28:00,9654,1,,,1,0,
3962040,05:29:37,05:29:37,557,2,,,,573.59,0
3962040,05:31:26,05:31:26,3345,3,,,,963.69,0
3962040,05:32:04,05:32:04,3346,4,,,,1145.73,0
3962040,05:32:49,05:32:49,3347,5,,,,1387.33,0
3962040,05:33:27,05:33:27,3348,6,,,,1613.47,0
3962040,05:34:04,05:34:04,3349,7,,,,1875.05,0
3962040,05:34:30,05:34:30,3350,8,,,,2008.59,0
3962040,05:35:17,05:35:17,3798,9,,,,2311.58,0
3962040,05:35:35,05:35:35,3799,10,,,,2419.69,0
3962040,05:36:13,05:36:13,88,11,,,,2665.9,0
3962040,05:36:42,05:36:42,89,12,,,,2873.44,0
3962040,05:37:10,05:37:10,90,13,,,,3070.27,0
3962040,05:37:32,05:37:32,91,14,,,,3202.57,0
3962040,05:39:00,05:39:00,5520,15,,,,3830.57,
3962040,05:40:00,05:40:00,10161,16,,,,4140.58,
3962040,05:49:00,05:49:00,2504,17,,,,8510.81,
3962040,05:51:08,05:51:08,10344,18,,,,9440.94,0
3962040,05:55:00,05:55:00,9944,19,,1,,11112.56,
3962050,05:28:00,05:28:00,9654,1,,,1,0,
3962050,05:29:37,05:29:37,557,2,,,,573.59,0
3962050,05:31:26,05:31:26,3345,3,,,,963.69,0
3962050,05:32:04,05:32:04,3346,4,,,,1145.73,0
3962050,05:32:49,05:32:49,3347,5,,,,1387.33,0
3962050,05:33:27,05:33:27,3348,6,,,,1613.47,0
3962050,05:34:04,05:34:04,3349,7,,,,1875.05,0
3962050,05:34:30,05:34:30,3350,8,,,,2008.59,0
3962050,05:35:17,05:35:17,3798,9,,,,2311.58,0
3962050,05:35:35,05:35:35,3799,10,,,,2419.69,0
3962050,05:36:13,05:36:13,88,11,,,,2665.9,0
3962050,05:36:42,05:36:42,89,12,,,,2873.44,0
3962050,05:37:10,05:37:10,90,13,,,,3070.27,0
3962050,05:37:32,05:37:32,91,14,,,,3202.57,0
3962050,05:39:00,05:39:00,5520,15,,,,3830.57,
3962050,05:40:00,05:40:00,10161,16,,,,4140.58,
3962050,05:49:00,05:49:00,2504,17,,,,8510.81,
3962050,05:51:08,05:51:08,10344,18,,,,9440.94,0
3962050,05:55:00,05:55:00,9944,19,,1,,11112.56,
3962060,05:28:00,05:28:00,9654,1,,,1,0,
3962060,05:29:37,05:29:37,557,2,,,,573.59,0
3962060,05:31:26,05:31:26,3345,3,,,,963.69,0
3962060,05:32:04,05:32:04,3346,4,,,,1145.73,0
3962060,05:32:49,05:32:49,3347,5,,,,1387.33,0
3962060,05:33:27,05:33:27,3348,6,,,,1613.47,0
3962060,05:34:04,05:34:04,3349,7,,,,1875.05,0
3962060,05:34:30,05:34:30,3350,8,,,,2008.59,0
3962060,05:35:17,05:35:17,3798,9,,,,2311.58,0
3962060,05:35:35,05:35:35,3799,10,,,,2419.69,0
3962060,05:36:13,05:36:13,88,11,,,,2665.9,0
3962060,05:36:42,05:36:42,89,12,,,,2873.44,0
3962060,05:37:10,05:37:10,90,13,,,,3070.27,0
3962060,05:37:32,05:37:32,91,14,,,,3202.57,0
3962060,05:39:00,05:39:00,5520,15,,,,3830.57,
3962060,05:40:00,05:40:00,10161,16,,,,4140.58,
3962060,05:49:00,05:49:00,2504,17,,,,8510.81,
3962060,05:51:08,05:51:08,10344,18,,,,9440.94,0
3962060,05:55:00,05:55:00,9944,19,,1,,11112.56,
4108100,23:19:00,23:19:00,10286,1,,,1,0,
4108100,23:19:21,23:19:21,7808,2,,,,274.77,0
4108100,23:20:13,23:20:13,5468,3,,,,1280.21,0
4108100,23:20:41,23:20:41,5469,4,,,,1787.16,0
4108100,23:21:09,23:21:09,5470,5,,,,2225.19,0
4108100,23:22:00,23:22:00,8350,6,,,,3117.02,
4108100,23:22:14,23:22:14,5472,7,,,,3261.74,0
4108100,23:22:45,23:22:45,1120,8,,,,3538.87,0
4108100,23:23:09,23:23:09,1121,9,,,,3739.21,0
4108100,23:23:37,23:23:37,1122,10,,,,4018.88,0
4108100,23:24:13,23:24:13,5473,11,,,,4354.38,0
4108100,23:24:30,23:24:30,5474,12,,,,4479.11,0
4108100,23:24:57,23:24:57,5475,13,,,,4710.86,0
4108100,23:26:02,23:26:02,5476,14,,,,5195.35,0
4108100,23:26:21,23:26:21,5477,15,,,,5331.54,0
4108100,23:26:50,23:26:50,5478,16,,,,5574.66,0
4108100,23:27:18,23:27:18,5479,17,,,,5810.48,0
4108100,23:27:45,23:27:45,1068,18,,,,6055.9,0
4108100,23:27:53,23:27:53,1069,19,,,,6148.61,0
4108100,23:28:05,23:28:05,1070,20,,,,6247.71,0
4108100,23:28:32,23:28:32,1071,21,,,,6487.41,0
4108100,23:29:10,23:29:10,1072,22,,,,6846.29,0
4108100,23:29:32,23:29:32,1073,23,,,,7035.67,0
4108100,23:30:00,23:30:00,1026,24,,,,7258.85,
4108100,23:30:32,23:30:32,1027,25,,,,7548.17,0
4108100,23:31:10,23:31:10,1028,26,,,,7829.58,0
4108100,23:31:37,23:31:37,1029,27,,,,8010.7,0
4108100,23:32:30,23:32:30,1030,28,,,,8475.24,0
4108100,23:33:06,23:33:06,1031,29,,,,8733.72,0
4108100,23:33:53,23:33:53,1032,30,,,,9234.42,0
4108100,23:34:31,23:34:31,5485,31,,,,9596.91,0
4108100,23:35:04,23:35:04,6309,32,,,,9861.93,0
4108100,23:36:37,23:36:37,2281,33,,,,10836.21,0
4108100,23:36:59,23:36:59,6561,34,,,,11049.64,0
4108100,23:38:00,23:38:00,9654,35,,,,11606.93,
4108100,23:39:21,23:39:21,557,36,,,,12180.52,0
4108100,23:40:52,23:40:52,3345,37,,,,12570.62,0
4108100,23:41:12,23:41:12,3346,38,,,,12733.4,0
4108100,23:41:50,23:41:50,3347,39,,,,12975,0
4108100,23:42:22,23:42:22,3348,40,,,,13201.14,0
4108100,23:42:52,23:42:52,3349,41,,,,13462.72,0
4108100,23:43:14,23:43:14,3350,42,,,,13596.26,0
4108100,23:43:53,23:43:53,3798,43,,,,13899.25,0
4108100,23:44:09,23:44:09,3799,44,,,,14007.36,0
4108100,23:44:41,23:44:41,88,45,,,,14253.57,0
4108100,23:45:04,23:45:04,89,46,,,,14461.11,0
4108100,23:45:28,23:45:28,90,47,,,,14657.94,0
4108100,23:45:47,23:45:47,91,48,,,,14790.24,0
4108100,23:47:00,23:47:00,5520,49,,,,15418.24,
4108100,23:48:00,23:48:00,10161,50,,,,15728.25,
4108100,23:57:00,23:57:00,2504,51,,,,20098.48,
4108100,23:59:17,23:59:17,10344,52,,,,21028.61,0
4108100,24:03:00,24:03:00,9944,53,,1,,22719.17,
4113010,09:08:00,09:08:00,10286,1,,,1,0,
4113010,09:08:28,09:08:28,7808,2,,,,274.77,0
4113010,09:09:38,09:09:38,5468,3,,,,1280.21,0
4113010,09:10:15,09:10:15,5469,4,,,,1787.16,0
4113010,09:10:52,09:10:52,5470,5,,,,2225.19,0
4113010,09:12:00,09:12:00,8350,6,,,,3117.02,
4113010,09:12:16,09:12:16,5472,7,,,,3261.74,0
4113010,09:12:51,09:12:51,1120,8,,,,3538.87,0
4113010,09:13:18,09:13:18,1121,9,,,,3739.21,0
4113010,09:13:49,09:13:49,1122,10,,,,4018.88,0
4113010,09:14:30,09:14:30,5473,11,,,,4354.38,0
4113010,09:14:49,09:14:49,5474,12,,,,4479.11,0
4113010,09:15:19,09:15:19,5475,13,,,,4710.86,0
4113010,09:16:33,09:16:33,5476,14,,,,5195.35,0
4113010,09:16:54,09:16:54,5477,15,,,,5331.54,0
4113010,09:17:27,09:17:27,5478,16,,,,5574.66,0
4113010,09:17:58,09:17:58,5479,17,,,,5810.48,0
4113010,09:18:28,09:18:28,1068,18,,,,6055.9,0
4113010,09:18:37,09:18:37,1069,19,,,,6148.61,0
4113010,09:18:51,09:18:51,1070,20,,,,6247.71,0
4113010,09:19:21,09:19:21,1071,21,,,,6487.41,0
4113010,09:20:04,09:20:04,1072,22,,,,6846.29,0
4113010,09:20:28,09:20:28,1073,23,,,,7035.67,0
4113010,09:21:00,09:21:00,1026,24,,,,7258.85,
4113010,09:21:36,09:21:36,1027,25,,,,7548.17,0
4113010,09:22:19,09:22:19,1028,26,,,,7829.58,0
4113010,09:22:49,09:22:49,1029,27,,,,8010.7,0
4113010,09:23:49,09:23:49,1030,28,,,,8475.24,0
4113010,09:24:29,09:24:29,1031,29,,,,8733.72,0
4113010,09:25:22,09:25:22,1032,30,,,,9234.42,0
4113010,09:26:05,09:26:05,5485,31,,,,9596.91,0
4113010,09:26:42,09:26:42,6309,32,,,,9861.93,0
4113010,09:28:26,09:28:26,2281,33,,,,10836.21,0
4113010,09:28:51,09:28:51,6561,34,,,,11049.64,0
4113010,09:30:00,09:30:00,9654,35,,,,11606.93,
4113010,09:31:48,09:31:48,557,36,,,,12180.52,0
4113010,09:33:50,09:33:50,3345,37,,,,12570.62,0
4113010,09:34:17,09:34:17,3346,38,,,,12733.4,0
4113010,09:35:06,09:35:06,3347,39,,,,12975,0
4113010,09:35:49,09:35:49,3348,40,,,,13201.14,0
4113010,09:36:30,09:36:30,3349,41,,,,13462.72,0
4113010,09:36:59,09:36:59,3350,42,,,,13596.26,0
4113010,09:37:51,09:37:51,3798,43,,,,13899.25,0
4113010,09:38:12,09:38:12,3799,44,,,,14007.36,0
4113010,09:38:54,09:38:54,88,45,,,,14253.57,0
4113010,09:39:26,09:39:26,89,46,,,,14461.11,0
4113010,09:39:58,09:39:58,90,47,,,,14657.94,0
4113010,09:40:22,09:40:22,91,48,,,,14790.24,0
4113010,09:42:00,09:42:00,5520,49,,,,15418.24,
4113010,09:43:00,09:43:00,10161,50,,,,15728.25,
4113010,09:53:00,09:53:00,2504,51,,,,20098.48,
4113010,09:55:40,09:55:40,10344,52,,,,21028.61,0
4113010,10:00:00,10:00:00,9944,53,,1,,22719.17,
4113080,09:08:00,09:08:00,10286,1,,,1,0,
4113080,09:08:28,09:08:28,7808,2,,,,274.77,0
4113080,09:09:38,09:09:38,5468,3,,,,1280.21,0
4113080,09:10:15,09:10:15,5469,4,,,,1787.16,0
4113080,09:10:52,09:10:52,5470,5,,,,2225.19,0
4113080,09:12:00,09:12:00,8350,6,,,,3117.02,
4113080,09:12:16,09:12:16,5472,7,,,,3261.74,0
4113080,09:12:51,09:12:51,1120,8,,,,3538.87,0
4113080,09:13:18,09:13:18,1121,9,,,,3739.21,0
4113080,09:13:49,09:13:49,1122,10,,,,4018.88,0
4113080,09:14:30,09:14:30,5473,11,,,,4354.38,0
4113080,09:14:49,09:14:49,5474,12,,,,4479.11,0
4113080,09:15:19,09:15:19,5475,13,,,,4710.86,0
4113080,09:16:33,09:16:33,5476,14,,,,5195.35,0
4113080,09:16:54,09:16:54,5477,15,,,,5331.54,0
4113080,09:17:27,09:17:27,5478,16,,,,5574.66,0
4113080,09:17:58,09:17:58,5479,17,,,,5810.48,0
4113080,09:18:28,09:18:28,1068,18,,,,6055.9,0
4113080,09:18:37,09:18:37,1069,19,,,,6148.61,0
4113080,09:18:51,09:18:51,1070,20,,,,6247.71,0
4113080,09:19:21,09:19:21,1071,21,,,,6487.41,0
4113080,09:20:04,09:20:04,1072,22,,,,6846.29,0
4113080,09:20:28,09:20:28,1073,23,,,,7035.67,0
4113080,09:21:00,09:21:00,1026,24,,,,7258.85,
4113080,09:21:36,09:21:36,1027,25,,,,7548.17,0
4113080,09:22:19,09:22:19,1028,26,,,,7829.58,0
4113080,09:22:49,09:22:49,1029,27,,,,8010.7,0
4113080,09:23:49,09:23:49,1030,28,,,,8475.24,0
4113080,09:24:29,09:24:29,1031,29,,,,8733.72,0
4113080,09:25:22,09:25:22,1032,30,,,,9234.42,0
4113080,09:26:05,09:26:05,5485,31,,,,9596.91,0
4113080,09:26:42,09:26:42,6309,32,,,,9861.93,0
4113080,09:28:26,09:28:26,2281,33,,,,10836.21,0
4113080,09:28:51,09:28:51,6561,34,,,,11049.64,0
4113080,09:30:00,09:30:00,9654,35,,,,11606.93,
4113080,09:31:48,09:31:48,557,36,,,,12180.52,0
4113080,09:33:50,09:33:50,3345,37,,,,12570.62,0
4113080,09:34:17,09:34:17,3346,38,,,,12733.4,0
4113080,09:35:06,09:35:06,3347,39,,,,12975,0
4113080,09:35:49,09:35:49,3348,40,,,,13201.14,0
4113080,09:36:30,09:36:30,3349,41,,,,13462.72,0
4113080,09:36:59,09:36:59,3350,42,,,,13596.26,0
4113080,09:37:51,09:37:51,3798,43,,,,13899.25,0
4113080,09:38:12,09:38:12,3799,44,,,,14007.36,0
4113080,09:38:54,09:38:54,88,45,,,,14253.57,0
4113080,09:39:26,09:39:26,89,46,,,,14461.11,0
4113080,09:39:58,09:39:58,90,47,,,,14657.94,0
4113080,09:40:22,09:40:22,91,48,,,,14790.24,0
4113080,09:42:00,09:42:00,5520,49,,,,15418.24,
4113080,09:43:00,09:43:00,10161,50,,,,15728.25,
4113080,09:53:00,09:53:00,2504,51,,,,20098.48,
4113080,09:55:40,09:55:40,10344,52,,,,21028.61,0
4113080,10:00:00,10:00:00,9944,53,,1,,22719.17,
4622100,07:49:00,07:49:00,10286,1,,,1,0,
4622100,07:49:33,07:49:33,7808,2,,,,274.79,0
4622100,07:51:00,07:51:00,5468,3,,,,1280.23,0
4622100,07:51:50,07:51:50,5469,4,,,,1787.29,0
4622100,07:52:36,07:52:36,5470,5,,,,2225.32,0
4622100,07:54:00,07:54:00,8350,6,,,,3117.15,
4622100,07:54:18,07:54:18,5472,7,,,,3261.87,0
4622100,07:54:57,07:54:57,1120,8,,,,3539,0
4622100,07:55:27,07:55:27,1121,9,,,,3739.34,0
4622100,07:56:02,07:56:02,1122,10,,,,4019.01,0
4622100,07:56:48,07:56:48,5473,11,,,,4354.51,0
4622100,07:57:09,07:57:09,5474,12,,,,4479.24,0
4622100,07:57:43,07:57:43,5475,13,,,,4710.99,0
4622100,07:59:05,07:59:05,5476,14,,,,5195.48,0
4622100,07:59:29,07:59:29,5477,15,,,,5331.67,0
4622100,08:00:06,08:00:06,5478,16,,,,5574.79,0
4622100,08:00:41,08:00:41,5479,17,,,,5810.61,0
4622100,08:01:15,08:01:15,1068,18,,,,6056.03,0
4622100,08:01:25,08:01:25,1069,19,,,,6148.74,0
4622100,08:01:40,08:01:40,1070,20,,,,6247.84,0
4622100,08:02:10,08:02:10,1071,21,,,,6472.93,0
4622100,08:02:59,08:02:59,1072,22,,,,6831.81,0
4622100,08:03:24,08:03:24,1073,23,,,,7021.17,0
4622100,08:04:00,08:04:00,1026,24,,,,7244.35,
4622100,08:04:40,08:04:40,1027,25,,,,7533.67,0
4622100,08:05:28,08:05:28,1028,26,,,,7815.08,0
4622100,08:06:01,08:06:01,1029,27,,,,7996.2,0
4622100,08:07:08,08:07:08,1030,28,,,,8460.74,0
4622100,08:07:52,08:07:52,1031,29,,,,8719.22,0
4622100,08:08:51,08:08:51,1032,30,,,,9219.92,0
4622100,08:09:39,08:09:39,5485,31,,,,9582.41,0
4622100,08:10:20,08:10:20,6309,32,,,,9847.43,0
4622100,08:12:16,08:12:16,2281,33,,,,10821.71,0
4622100,08:12:44,08:12:44,6561,34,,,,11035.14,0
4622100,08:14:00,08:14:00,9654,35,,,,11592.43,
4622100,08:16:00,08:16:00,557,36,,,,12166.02,0
4622100,08:18:15,08:18:15,3345,37,,,,12556.12,0
4622100,08:18:45,08:18:45,3346,38,,,,12718.9,0
4622100,08:19:41,08:19:41,3347,39,,,,12960.5,0
4622100,08:20:28,08:20:28,3348,40,,,,13186.64,0
4622100,08:21:13,08:21:13,3349,41,,,,13448.22,0
4622100,08:21:46,08:21:46,3350,42,,,,13581.76,0
4622100,08:22:44,08:22:44,3798,43,,,,13884.75,0
4622100,08:23:06,08:23:06,3799,44,,,,13992.86,0
4622100,08:23:54,08:23:54,88,45,,,,14239.07,0
4622100,08:24:29,08:24:29,89,46,,,,14446.61,0
4622100,08:25:06,08:25:06,90,47,,,,14642.59,0
4622100,08:25:37,08:25:37,91,48,,,,14774.9,0
4622100,08:27:22,08:27:22,5520,49,,,,15409.16,0
4622100,08:28:00,08:28:00,10159,50,,,,15649.42,
4622100,08:29:00,08:29:00,5520,51,,,,15852.28,
4622100,08:37:10,08:37:10,9486,52,,,,19725.69,0
4622100,08:38:34,08:38:34,10344,53,,,,20382.02,0
4622100,08:42:00,08:42:00,9944,54,,1,,22049.23,
4667100,21:20:00,21:20:00,10286,1,,,1,0,
4667100,21:20:20,21:20:20,7808,2,,,,274.79,0
4667100,21:21:12,21:21:12,5468,3,,,,1280.23,0
4667100,21:21:42,21:21:42,5469,4,,,,1787.29,0
4667100,21:22:10,21:22:10,5470,5,,,,2225.32,0
4667100,21:23:00,21:23:00,8350,6,,,,3117.15,
4667100,21:23:14,21:23:14,5472,7,,,,3261.87,0
4667100,21:23:45,21:23:45,1120,8,,,,3539,0
4667100,21:24:09,21:24:09,1121,9,,,,3739.34,0
4667100,21:24:38,21:24:38,1122,10,,,,4019.01,0
4667100,21:25:14,21:25:14,5473,11,,,,4354.51,0
4667100,21:25:31,21:25:31,5474,12,,,,4479.24,0
4667100,21:25:58,21:25:58,5475,13,,,,4710.99,0
4667100,21:27:04,21:27:04,5476,14,,,,5195.48,0
4667100,21:27:23,21:27:23,5477,15,,,,5331.67,0
4667100,21:27:53,21:27:53,5478,16,,,,5574.79,0
4667100,21:28:21,21:28:21,5479,17,,,,5810.61,0
4667100,21:28:48,21:28:48,1068,18,,,,6056.03,0
4667100,21:28:56,21:28:56,1069,19,,,,6148.74,0
4667100,21:29:08,21:29:08,1070,20,,,,6247.84,0
4667100,21:29:32,21:29:32,1071,21,,,,6472.93,0
4667100,21:30:11,21:30:11,1072,22,,,,6831.81,0
4667100,21:30:31,21:30:31,1073,23,,,,7021.17,0
4667100,21:31:00,21:31:00,1026,24,,,,7244.35,
4667100,21:31:36,21:31:36,1027,25,,,,7533.67,0
4667100,21:32:19,21:32:19,1028,26,,,,7815.08,0
4667100,21:32:49,21:32:49,1029,27,,,,7996.2,0
4667100,21:33:49,21:33:49,1030,28,,,,8460.74,0
4667100,21:34:29,21:34:29,1031,29,,,,8719.22,0
4667100,21:35:22,21:35:22,1032,30,,,,9219.92,0
4667100,21:36:05,21:36:05,5485,31,,,,9582.41,0
4667100,21:36:42,21:36:42,6309,32,,,,9847.43,0
4667100,21:38:26,21:38:26,2281,33,,,,10821.71,0
4667100,21:38:51,21:38:51,6561,34,,,,11035.14,0
4667100,21:40:00,21:40:00,9654,35,,,,11592.43,
4667100,21:41:43,21:41:43,557,36,,,,12166.02,0
4667100,21:43:39,21:43:39,3345,37,,,,12556.12,0
4667100,21:44:05,21:44:05,3346,38,,,,12718.9,0
4667100,21:44:52,21:44:52,3347,39,,,,12960.5,0
4667100,21:45:33,21:45:33,3348,40,,,,13186.64,0
4667100,21:46:11,21:46:11,3349,41,,,,13448.22,0
4667100,21:46:39,21:46:39,3350,42,,,,13581.76,0
4667100,21:47:29,21:47:29,3798,43,,,,13884.75,0
4667100,21:47:48,21:47:48,3799,44,,,,13992.86,0
4667100,21:48:29,21:48:29,88,45,,,,14239.07,0
4667100,21:48:59,21:48:59,89,46,,,,14446.61,0
4667100,21:49:31,21:49:31,90,47,,,,14642.59,0
4667100,21:49:57,21:49:57,91,48,,,,14774.9,0
4667100,21:51:27,21:51:27,5520,49,,,,15409.16,0
4667100,21:52:00,21:52:00,10159,50,,,,15649.42,
4667100,21:53:00,21:53:00,5520,51,,,,15852.28,
4667100,22:00:33,22:00:33,9486,52,,,,19725.69,0
4667100,22:01:50,22:01:50,10344,53,,,,20382.02,0
4667100,22:05:00,22:05:00,9944,54,,1,,22049.23,
5116010,10:07:00,10:07:00,10286,1,,,1,0,
5116010,10:07:28,10:07:28,7808,2,,,,274.77,0
5116010,10:08:38,10:08:38,5468,3,,,,1280.21,0
5116010,10:09:15,10:09:15,5469,4,,,,1787.16,0
5116010,10:09:52,10:09:52,5470,5,,,,2225.19,0
5116010,10:11:00,10:11:00,8350,6,,,,3117.02,
5116010,10:11:16,10:11:16,5472,7,,,,3261.74,0
5116010,10:11:51,10:11:51,1120,8,,,,3538.87,0
5116010,10:12:18,10:12:18,1121,9,,,,3739.21,0
5116010,10:12:49,10:12:49,1122,10,,,,4018.88,0
5116010,10:13:30,10:13:30,5473,11,,,,4354.38,0
5116010,10:13:49,10:13:49,5474,12,,,,4479.11,0
5116010,10:14:19,10:14:19,5475,13,,,,4710.86,0
5116010,10:15:33,10:15:33,5476,14,,,,5195.35,0
5116010,10:15:54,10:15:54,5477,15,,,,5331.54,0
5116010,10:16:27,10:16:27,5478,16,,,,5574.66,0
5116010,10:16:58,10:16:58,5479,17,,,,5810.48,0
5116010,10:17:28,10:17:28,1068,18,,,,6055.9,0
5116010,10:17:37,10:17:37,1069,19,,,,6148.61,0
5116010,10:17:51,10:17:51,1070,20,,,,6247.71,0
5116010,10:18:21,10:18:21,1071,21,,,,6487.41,0
5116010,10:19:04,10:19:04,1072,22,,,,6846.29,0
5116010,10:19:28,10:19:28,1073,23,,,,7035.67,0
5116010,10:20:00,10:20:00,1026,24,,,,7258.85,
5116010,10:20:40,10:20:40,1027,25,,,,7548.17,0
5116010,10:21:28,10:21:28,1028,26,,,,7829.58,0
5116010,10:22:01,10:22:01,1029,27,,,,8010.7,0
5116010,10:23:08,10:23:08,1030,28,,,,8475.24,0
5116010,10:23:52,10:23:52,1031,29,,,,8733.72,0
5116010,10:24:51,10:24:51,1032,30,,,,9234.42,0
5116010,10:25:39,10:25:39,5485,31,,,,9596.91,0
5116010,10:26:20,10:26:20,6309,32,,,,9861.93,0
5116010,10:28:16,10:28:16,2281,33,,,,10836.21,0
5116010,10:28:44,10:28:44,6561,34,,,,11049.64,0
5116010,10:30:00,10:30:00,9654,35,,,,11606.93,
5116010,10:31:57,10:31:57,557,36,,,,12180.52,0
5116010,10:34:09,10:34:09,3345,37,,,,12570.62,0
5116010,10:34:38,10:34:38,3346,38,,,,12733.4,0
5116010,10:35:32,10:35:32,3347,39,,,,12975,0
5116010,10:36:18,10:36:18,3348,40,,,,13201.14,0
5116010,10:37:03,10:37:03,3349,41,,,,13462.72,0
5116010,10:37:34,10:37:34,3350,42,,,,13596.26,0
5116010,10:38:31,10:38:31,3798,43,,,,13899.25,0
5116010,10:38:53,10:38:53,3799,44,,,,14007.36,0
5116010,10:39:39,10:39:39,88,45,,,,14253.57,0
5116010,10:40:13,10:40:13,89,46,,,,14461.11,0
5116010,10:40:47,10:40:47,90,47,,,,14657.94,0
5116010,10:41:14,10:41:14,91,48,,,,14790.24,0
5116010,10:43:00,10:43:00,5520,49,,,,15418.24,
5116010,10:44:00,10:44:00,10161,50,,,,15728.25,
5116010,10:54:00,10:54:00,2504,51,,,,20098.48,
5116010,10:57:03,10:57:03,10344,52,,,,21028.61,0
5116010,11:02:00,11:02:00,9944,53,,1,,22719.17,
5116080,10:07:00,10:07:00,10286,1,,,1,0,
5116080,10:07:28,10:07:28,7808,2,,,,274.77,0
5116080,10:08:38,10:08:38,5468,3,,,,1280.21,0
5116080,10:09:15,10:09:15,5469,4,,,,1787.16,0
5116080,10:09:52,10:09:52,5470,5,,,,2225.19,0
5116080,10:11:00,10:11:00,8350,6,,,,3117.02,
5116080,10:11:16,10:11:16,5472,7,,,,3261.74,0
5116080,10:11:51,10:11:51,1120,8,,,,3538.87,0
5116080,10:12:18,10:12:18,1121,9,,,,3739.21,0
5116080,10:12:49,10:12:49,1122,10,,,,4018.88,0
5116080,10:13:30,10:13:30,5473,11,,,,4354.38,0
5116080,10:13:49,10:13:49,5474,12,,,,4479.11,0
5116080,10:14:19,10:14:19,5475,13,,,,4710.86,0
5116080,10:15:33,10:15:33,5476,14,,,,5195.35,0
5116080,10:15:54,10:15:54,5477,15,,,,5331.54,0
5116080,10:16:27,10:16:27,5478,16,,,,5574.66,0
5116080,10:16:58,10:16:58,5479,17,,,,5810.48,0
5116080,10:17:28,10:17:28,1068,18,,,,6055.9,0
5116080,10:17:37,10:17:37,1069,19,,,,6148.61,0
5116080,10:17:51,10:17:51,1070,20,,,,6247.71,0
5116080,10:18:21,10:18:21,1071,21,,,,6487.41,0
5116080,10:19:04,10:19:04,1072,22,,,,6846.29,0
5116080,10:19:28,10:19:28,1073,23,,,,7035.67,0
5116080,10:20:00,10:20:00,1026,24,,,,7258.85,
5116080,10:20:40,10:20:40,1027,25,,,,7548.17,0
5116080,10:21:28,10:21:28,1028,26,,,,7829.58,0
5116080,10:22:01,10:22:01,1029,27,,,,8010.7,0
5116080,10:23:08,10:23:08,1030,28,,,,8475.24,0
5116080,10:23:52,10:23:52,1031,29,,,,8733.72,0
5116080,10:24:51,10:24:51,1032,30,,,,9234.42,0
5116080,10:25:39,10:25:39,5485,31,,,,9596.91,0
5116080,10:26:20,10:26:20,6309,32,,,,9861.93,0
5116080,10:28:16,10:28:16,2281,33,,,,10836.21,0
5116080,10:28:44,10:28:44,6561,34,,,,11049.64,0
5116080,10:30:00,10:30:00,9654,35,,,,11606.93,
5116080,10:31:57,10:31:57,557,36,,,,12180.52,0
5116080,10:34:09,10:34:09,3345,37,,,,12570.62,0
5116080,10:34:38,10:34:38,3346,38,,,,12733.4,0
5116080,10:35:32,10:35:32,3347,39,,,,12975,0
5116080,10:36:18,10:36:18,3348,40,,,,13201.14,0
5116080,10:37:03,10:37:03,3349,41,,,,13462.72,0
5116080,10:37:34,10:37:34,3350,42,,,,13596.26,0
5116080,10:38:31,10:38:31,3798,43,,,,13899.25,0
5116080,10:38:53,10:38:53,3799,44,,,,14007.36,0
5116080,10:39:39,10:39:39,88,45,,,,14253.57,0
5116080,10:40:13,10:40:13,89,46,,,,14461.11,0
5116080,10:40:47,10:40:47,90,47,,,,14657.94,0
5116080,10:41:14,10:41:14,91,48,,,,14790.24,0
5116080,10:43:00,10:43:00,5520,49,,,,15418.24,
5116080,10:44:00,10:44:00,10161,50,,,,15728.25,
5116080,10:54:00,10:54:00,2504,51,,,,20098.48,
5116080,10:57:03,10:57:03,10344,52,,,,21028.61,0
5116080,11:02:00,11:02:00,9944,53,,1,,22719.17,
5199020,21:20:00,21:20:00,10286,1,,,1,0,
5199020,21:20:20,21:20:20,7808,2,,,,274.79,0
5199020,21:21:12,21:21:12,5468,3,,,,1280.23,0
5199020,21:21:42,21:21:42,5469,4,,,,1787.29,0
5199020,21:22:10,21:22:10,5470,5,,,,2225.32,0
5199020,21:23:00,21:23:00,8350,6,,,,3117.15,
5199020,21:23:14,21:23:14,5472,7,,,,3261.87,0
5199020,21:23:45,21:23:45,1120,8,,,,3539,0
5199020,21:24:09,21:24:09,1121,9,,,,3739.34,0
5199020,21:24:38,21:24:38,1122,10,,,,4019.01,0
5199020,21:25:14,21:25:14,5473,11,,,,4354.51,0
5199020,21:25:31,21:25:31,5474,12,,,,4479.24,0
5199020,21:25:58,21:25:58,5475,13,,,,4710.99,0
5199020,21:27:04,21:27:04,5476,14,,,,5195.48,0
5199020,21:27:23,21:27:23,5477,15,,,,5331.67,0
5199020,21:27:53,21:27:53,5478,16,,,,5574.79,0
5199020,21:28:21,21:28:21,5479,17,,,,5810.61,0
5199020,21:28:48,21:28:48,1068,18,,,,6056.03,0
5199020,21:28:56,21:28:56,1069,19,,,,6148.74,0
5199020,21:29:08,21:29:08,1070,20,,,,6247.84,0
5199020,21:29:32,21:29:32,1071,21,,,,6472.93,0
5199020,21:30:11,21:30:11,1072,22,,,,6831.81,0
5199020,21:30:31,21:30:31,1073,23,,,,7021.17,0
5199020,21:31:00,21:31:00,1026,24,,,,7244.35,
5199020,21:31:36,21:31:36,1027,25,,,,7533.67,0
5199020,21:32:19,21:32:19,1028,26,,,,7815.08,0
5199020,21:32:49,21:32:49,1029,27,,,,7996.2,0
5199020,21:33:49,21:33:49,1030,28,,,,8460.74,0
5199020,21:34:29,21:34:29,1031,29,,,,8719.22,0
5199020,21:35:22,21:35:22,1032,30,,,,9219.92,0
5199020,21:36:05,21:36:05,5485,31,,,,9582.41,0
5199020,21:36:42,21:36:42,6309,32,,,,9847.43,0
5199020,21:38:26,21:38:26,2281,33,,,,10821.71,0
5199020,21:38:51,21:38:51,6561,34,,,,11035.14,0
5199020,21:40:00,21:40:00,9654,35,,,,11592.43,
5199020,21:41:43,21:41:43,557,36,,,,12166.02,0
5199020,21:43:39,21:43:39,3345,37,,,,12556.12,0
5199020,21:44:05,21:44:05,3346,38,,,,12718.9,0
5199020,21:44:52,21:44:52,3347,39,,,,12960.5,0
5199020,21:45:33,21:45:33,3348,40,,,,13186.64,0
5199020,21:46:11,21:46:11,3349,41,,,,13448.22,0
5199020,21:46:39,21:46:39,3350,42,,,,13581.76,0
5199020,21:47:29,21:47:29,3798,43,,,,13884.75,0
5199020,21:47:48,21:47:48,3799,44,,,,13992.86,0
5199020,21:48:29,21:48:29,88,45,,,,14239.07,0
5199020,21:48:59,21:48:59,89,46,,,,14446.61,0
5199020,21:49:31,21:49:31,90,47,,,,14642.59,0
5199020,21:49:57,21:49:57,91,48,,,,14774.9,0
5199020,21:51:27,21:51:27,5520,49,,,,15409.16,0
5199020,21:52:00,21:52:00,10159,50,,,,15649.42,
5199020,21:53:00,21:53:00,5520,51,,,,15852.28,
5199020,22:00:33,22:00:33,9486,52,,,,19725.69,0
5199020,22:01:50,22:01:50,10344,53,,,,20382.02,0
5199020,22:05:00,22:05:00,9944,54,,1,,22049.23,
5199030,21:20:00,21:20:00,10286,1,,,1,0,
5199030,21:20:20,21:20:20,7808,2,,,,274.79,0
5199030,21:21:12,21:21:12,5468,3,,,,1280.23,0
5199030,21:21:42,21:21:42,5469,4,,,,1787.29,0
5199030,21:22:10,21:22:10,5470,5,,,,2225.32,0
5199030,21:23:00,21:23:00,8350,6,,,,3117.15,
5199030,21:23:14,21:23:14,5472,7,,,,3261.87,0
5199030,21:23:45,21:23:45,1120,8,,,,3539,0
5199030,21:24:09,21:24:09,1121,9,,,,3739.34,0
5199030,21:24:38,21:24:38,1122,10,,,,4019.01,0
5199030,21:25:14,21:25:14,5473,11,,,,4354.51,0
5199030,21:25:31,21:25:31,5474,12,,,,4479.24,0
5199030,21:25:58,21:25:58,5475,13,,,,4710.99,0
5199030,21:27:04,21:27:04,5476,14,,,,5195.48,0
5199030,21:27:23,21:27:23,5477,15,,,,5331.67,0
5199030,21:27:53,21:27:53,5478,16,,,,5574.79,0
5199030,21:28:21,21:28:21,5479,17,,,,5810.61,0
5199030,21:28:48,21:28:48,1068,18,,,,6056.03,0
5199030,21:28:56,21:28:56,1069,19,,,,6148.74,0
5199030,21:29:08,21:29:08,1070,20,,,,6247.84,0
5199030,21:29:32,21:29:32,1071,21,,,,6472.93,0
5199030,21:30:11,21:30:11,1072,22,,,,6831.81,0
5199030,21:30:31,21:30:31,1073,23,,,,7021.17,0
5199030,21:31:00,21:31:00,1026,24,,,,7244.35,
5199030,21:31:36,21:31:36,1027,25,,,,7533.67,0
5199030,21:32:19,21:32:19,1028,26,,,,7815.08,0
5199030,21:32:49,21:32:49,1029,27,,,,7996.2,0
5199030,21:33:49,21:33:49,1030,28,,,,8460.74,0
5199030,21:34:29,21:34:29,1031,29,,,,8719.22,0
5199030,21:35:22,21:35:22,1032,30,,,,9219.92,0
5199030,21:36:05,21:36:05,5485,31,,,,9582.41,0
5199030,21:36:42,21:36:42,6309,32,,,,9847.43,0
5199030,21:38:26,21:38:26,2281,33,,,,10821.71,0
5199030,21:38:51,21:38:51,6561,34,,,,11035.14,0
5199030,21:40:00,21:40:00,9654,35,,,,11592.43,
5199030,21:41:43,21:41:43,557,36,,,,12166.02,0
5199030,21:43:39,21:43:39,3345,37,,,,12556.12,0
5199030,21:44:05,21:44:05,3346,38,,,,12718.9,0
5199030,21:44:52,21:44:52,3347,39,,,,12960.5,0
5199030,21:45:33,21:45:33,3348,40,,,,13186.64,0
5199030,21:46:11,21:46:11,3349,41,,,,13448.22,0
5199030,21:46:39,21:46:39,3350,42,,,,13581.76,0
5199030,21:47:29,21:47:29,3798,43,,,,13884.75,0
5199030,21:47:48,21:47:48,3799,44,,,,13992.86,0
5199030,21:48:29,21:48:29,88,45,,,,14239.07,0
5199030,21:48:59,21:48:59,89,46,,,,14446.61,0
5199030,21:49:31,21:49:31,90,47,,,,14642.59,0
5199030,21:49:57,21:49:57,91,48,,,,14774.9,0
5199030,21:51:27,21:51:27,5520,49,,,,15409.16,0
5199030,21:52:00,21:52:00,10159,50,,,,15649.42,
5199030,21:53:00,21:53:00,5520,51,,,,15852.28,
5199030,22:00:33,22:00:33,9486,52,,,,19725.69,0
5199030,22:01:50,22:01:50,10344,53,,,,20382.02,0
5199030,22:05:00,22:05:00,9944,54,,1,,22049.23,
5199040,21:20:00,21:20:00,10286,1,,,1,0,
5199040,21:20:20,21:20:20,7808,2,,,,274.79,0
5199040,21:21:12,21:21:12,5468,3,,,,1280.23,0
5199040,21:21:42,21:21:42,5469,4,,,,1787.29,0
5199040,21:22:10,21:22:10,5470,5,,,,2225.32,0
5199040,21:23:00,21:23:00,8350,6,,,,3117.15,
5199040,21:23:14,21:23:14,5472,7,,,,3261.87,0
5199040,21:23:45,21:23:45,1120,8,,,,3539,0
5199040,21:24:09,21:24:09,1121,9,,,,3739.34,0
5199040,21:24:38,21:24:38,1122,10,,,,4019.01,0
5199040,21:25:14,21:25:14,5473,11,,,,4354.51,0
5199040,21:25:31,21:25:31,5474,12,,,,4479.24,0
5199040,21:25:58,21:25:58,5475,13,,,,4710.99,0
5199040,21:27:04,21:27:04,5476,14,,,,5195.48,0
5199040,21:27:23,21:27:23,5477,15,,,,5331.67,0
5199040,21:27:53,21:27:53,5478,16,,,,5574.79,0
5199040,21:28:21,21:28:21,5479,17,,,,5810.61,0
5199040,21:28:48,21:28:48,1068,18,,,,6056.03,0
5199040,21:28:56,21:28:56,1069,19,,,,6148.74,0
5199040,21:29:08,21:29:08,1070,20,,,,6247.84,0
5199040,21:29:32,21:29:32,1071,21,,,,6472.93,0
5199040,21:30:11,21:30:11,1072,22,,,,6831.81,0
5199040,21:30:31,21:30:31,1073,23,,,,7021.17,0
5199040,21:31:00,21:31:00,1026,24,,,,7244.35,
5199040,21:31:36,21:31:36,1027,25,,,,7533.67,0
5199040,21:32:19,21:32:19,1028,26,,,,7815.08,0
5199040,21:32:49,21:32:49,1029,27,,,,7996.2,0
5199040,21:33:49,21:33:49,1030,28,,,,8460.74,0
5199040,21:34:29,21:34:29,1031,29,,,,8719.22,0
5199040,21:35:22,21:35:22,1032,30,,,,9219.92,0
5199040,21:36:05,21:36:05,5485,31,,,,9582.41,0
5199040,21:36:42,21:36:42,6309,32,,,,9847.43,0
5199040,21:38:26,21:38:26,2281,33,,,,10821.71,0
5199040,21:38:51,21:38:51,6561,34,,,,11035.14,0
5199040,21:40:00,21:40:00,9654,35,,,,11592.43,
5199040,21:41:43,21:41:43,557,36,,,,12166.02,0
5199040,21:43:39,21:43:39,3345,37,,,,12556.12,0
5199040,21:44:05,21:44:05,3346,38,,,,12718.9,0
5199040,21:44:52,21:44:52,3347,39,,,,12960.5,0
5199040,21:45:33,21:45:33,3348,40,,,,13186.64,0
5199040,21:46:11,21:46:11,3349,41,,,,13448.22,0
5199040,21:46:39,21:46:39,3350,42,,,,13581.76,0
5199040,21:47:29,21:47:29,3798,43,,,,13884.75,0
5199040,21:47:48,21:47:48,3799,44,,,,13992.86,0
5199040,21:48:29,21:48:29,88,45,,,,14239.07,0
5199040,21:48:59,21:48:59,89,46,,,,14446.61,0
5199040,21:49:31,21:49:31,90,47,,,,14642.59,0
5199040,21:49:57,21:49:57,91,48,,,,14774.9,0
5199040,21:51:27,21:51:27,5520,49,,,,15409.16,0
5199040,21:52:00,21:52:00,10159,50,,,,15649.42,
5199040,21:53:00,21:53:00,5520,51,,,,15852.28,
5199040,22:00:33,22:00:33,9486,52,,,,19725.69,0
5199040,22:01:50,22:01:50,10344,53,,,,20382.02,0
5199040,22:05:00,22:05:00,9944,54,,1,,22049.23,
5199050,21:20:00,21:20:00,10286,1,,,1,0,
5199050,21:20:20,21:20:20,7808,2,,,,274.79,0
5199050,21:21:12,21:21:12,5468,3,,,,1280.23,0
5199050,21:21:42,21:21:42,5469,4,,,,1787.29,0
5199050,21:22:10,21:22:10,5470,5,,,,2225.32,0
5199050,21:23:00,21:23:00,8350,6,,,,3117.15,
5199050,21:23:14,21:23:14,5472,7,,,,3261.87,0
5199050,21:23:45,21:23:45,1120,8,,,,3539,0
5199050,21:24:09,21:24:09,1121,9,,,,3739.34,0
5199050,21:24:38,21:24:38,1122,10,,,,4019.01,0
5199050,21:25:14,21:25:14,5473,11,,,,4354.51,0
5199050,21:25:31,21:25:31,5474,12,,,,4479.24,0
5199050,21:25:58,21:25:58,5475,13,,,,4710.99,0
5199050,21:27:04,21:27:04,5476,14,,,,5195.48,0
5199050,21:27:23,21:27:23,5477,15,,,,5331.67,0
5199050,21:27:53,21:27:53,5478,16,,,,5574.79,0
5199050,21:28:21,21:28:21,5479,17,,,,5810.61,0
5199050,21:28:48,21:28:48,1068,18,,,,6056.03,0
5199050,21:28:56,21:28:56,1069,19,,,,6148.74,0
5199050,21:29:08,21:29:08,1070,20,,,,6247.84,0
5199050,21:29:32,21:29:32,1071,21,,,,6472.93,0
5199050,21:30:11,21:30:11,1072,22,,,,6831.81,0
5199050,21:30:31,21:30:31,1073,23,,,,7021.17,0
5199050,21:31:00,21:31:00,1026,24,,,,7244.35,
5199050,21:31:36,21:31:36,1027,25,,,,7533.67,0
5199050,21:32:19,21:32:19,1028,26,,,,7815.08,0
5199050,21:32:49,21:32:49,1029,27,,,,7996.2,0
5199050,21:33:49,21:33:49,1030,28,,,,8460.74,0
5199050,21:34:29,21:34:29,1031,29,,,,8719.22,0
5199050,21:35:22,21:35:22,1032,30,,,,9219.92,0
5199050,21:36:05,21:36:05,5485,31,,,,9582.41,0
5199050,21:36:42,21:36:42,6309,32,,,,9847.43,0
5199050,21:38:26,21:38:26,2281,33,,,,10821.71,0
5199050,21:38:51,21:38:51,6561,34,,,,11035.14,0
5199050,21:40:00,21:40:00,9654,35,,,,11592.43,
5199050,21:41:43,21:41:43,557,36,,,,12166.02,0
5199050,21:43:39,21:43:39,3345,37,,,,12556.12,0
5199050,21:44:05,21:44:05,3346,38,,,,12718.9,0
5199050,21:44:52,21:44:52,3347,39,,,,12960.5,0
5199050,21:45:33,21:45:33,3348,40,,,,13186.64,0
5199050,21:46:11,21:46:11,3349,41,,,,13448.22,0
5199050,21:46:39,21:46:39,3350,42,,,,13581.76,0
5199050,21:47:29,21:47:29,3798,43,,,,13884.75,0
5199050,21:47:48,21:47:48,3799,44,,,,13992.86,0
5199050,21:48:29,21:48:29,88,45,,,,14239.07,0
5199050,21:48:59,21:48:59,89,46,,,,14446.61,0
5199050,21:49:31,21:49:31,90,47,,,,14642.59,0
5199050,21:49:57,21:49:57,91,48,,,,14774.9,0
5199050,21:51:27,21:51:27,5520,49,,,,15409.16,0
5199050,21:52:00,21:52:00,10159,50,,,,15649.42,
5199050,21:53:00,21:53:00,5520,51,,,,15852.28,
5199050,22:00:33,22:00:33,9486,52,,,,19725.69,0
5199050,22:01:50,22:01:50,10344,53,,,,20382.02,0
5199050,22:05:00,22:05:00,9944,54,,1,,22049.23,
5199060,21:20:00,21:20:00,10286,1,,,1,0,
5199060,21:20:20,21:20:20,7808,2,,,,274.79,0
5199060,21:21:12,21:21:12,5468,3,,,,1280.23,0
5199060,21:21:42,21:21:42,5469,4,,,,1787.29,0
5199060,21:22:10,21:22:10,5470,5,,,,2225.32,0
5199060,21:23:00,21:23:00,8350,6,,,,3117.15,
5199060,21:23:14,21:23:14,5472,7,,,,3261.87,0
5199060,21:23:45,21:23:45,1120,8,,,,3539,0
5199060,21:24:09,21:24:09,1121,9,,,,3739.34,0
5199060,21:24:38,21:24:38,1122,10,,,,4019.01,0
5199060,21:25:14,21:25:14,5473,11,,,,4354.51,0
5199060,21:25:31,21:25:31,5474,12,,,,4479.24,0
5199060,21:25:58,21:25:58,5475,13,,,,4710.99,0
5199060,21:27:04,21:27:04,5476,14,,,,5195.48,0
5199060,21:27:23,21:27:23,5477,15,,,,5331.67,0
5199060,21:27:53,21:27:53,5478,16,,,,5574.79,0
5199060,21:28:21,21:28:21,5479,17,,,,5810.61,0
5199060,21:28:48,21:28:48,1068,18,,,,6056.03,0
5199060,21:28:56,21:28:56,1069,19,,,,6148.74,0
5199060,21:29:08,21:29:08,1070,20,,,,6247.84,0
5199060,21:29:32,21:29:32,1071,21,,,,6472.93,0
5199060,21:30:11,21:30:11,1072,22,,,,6831.81,0
5199060,21:30:31,21:30:31,1073,23,,,,7021.17,0
5199060,21:31:00,21:31:00,1026,24,,,,7244.35,
5199060,21:31:36,21:31:36,1027,25,,,,7533.67,0
5199060,21:32:19,21:32:19,1028,26,,,,7815.08,0
5199060,21:32:49,21:32:49,1029,27,,,,7996.2,0
5199060,21:33:49,21:33:49,1030,28,,,,8460.74,0
5199060,21:34:29,21:34:29,1031,29,,,,8719.22,0
5199060,21:35:22,21:35:22,1032,30,,,,9219.92,0
5199060,21:36:05,21:36:05,5485,31,,,,9582.41,0
5199060,21:36:42,21:36:42,6309,32,,,,9847.43,0
5199060,21:38:26,21:38:26,2281,33,,,,10821.71,0
5199060,21:38:51,21:38:51,6561,34,,,,11035.14,0
5199060,21:40:00,21:40:00,9654,35,,,,11592.43,
5199060,21:41:43,21:41:43,557,36,,,,12166.02,0
5199060,21:43:39,21:43:39,3345,37,,,,12556.12,0
5199060,21:44:05,21:44:05,3346,38,,,,12718.9,0
5199060,21:44:52,21:44:52,3347,39,,,,12960.5,0
5199060,21:45:33,21:45:33,3348,40,,,,13186.64,0
5199060,21:46:11,21:46:11,3349,41,,,,13448.22,0
5199060,21:46:39,21:46:39,3350,42,,,,13581.76,0
5199060,21:47:29,21:47:29,3798,43,,,,13884.75,0
5199060,21:47:48,21:47:48,3799,44,,,,13992.86,0
5199060,21:48:29,21:48:29,88,45,,,,14239.07,0
5199060,21:48:59,21:48:59,89,46,,,,14446.61,0
5199060,21:49:31,21:49:31,90,47,,,,14642.59,0
5199060,21:49:57,21:49:57,91,48,,,,14774.9,0
5199060,21:51:27,21:51:27,5520,49,,,,15409.16,0
5199060,21:52:00,21:52:00,10159,50,,,,15649.42,
5199060,21:53:00,21:53:00,5520,51,,,,15852.28,
5199060,22:00:33,22:00:33,9486,52,,,,19725.69,0
5199060,22:01:50,22:01:50,10344,53,,,,20382.02,0
5199060,22:05:00,22:05:00,9944,54,,1,,22049.23,
5207020,23:53:00,23:53:00,10286,1,,,1,0,
5207020,23:53:21,23:53:21,7808,2,,,,274.77,0
5207020,23:54:13,23:54:13,5468,3,,,,1280.21,0
5207020,23:54:41,23:54:41,5469,4,,,,1787.16,0
5207020,23:55:09,23:55:09,5470,5,,,,2225.19,0
5207020,23:56:00,23:56:00,8350,6,,,,3117.02,
5207020,23:56:14,23:56:14,5472,7,,,,3261.74,0
5207020,23:56:45,23:56:45,1120,8,,,,3538.87,0
5207020,23:57:09,23:57:09,1121,9,,,,3739.21,0
5207020,23:57:37,23:57:37,1122,10,,,,4018.88,0
5207020,23:58:13,23:58:13,5473,11,,,,4354.38,0
5207020,23:58:30,23:58:30,5474,12,,,,4479.11,0
5207020,23:58:57,23:58:57,5475,13,,,,4710.86,0
5207020,24:00:02,24:00:02,5476,14,,,,5195.35,0
5207020,24:00:21,24:00:21,5477,15,,,,5331.54,0
5207020,24:00:50,24:00:50,5478,16,,,,5574.66,0
5207020,24:01:18,24:01:18,5479,17,,,,5810.48,0
5207020,24:01:45,24:01:45,1068,18,,,,6055.9,0
5207020,24:01:53,24:01:53,1069,19,,,,6148.61,0
5207020,24:02:05,24:02:05,1070,20,,,,6247.71,0
5207020,24:02:32,24:02:32,1071,21,,,,6487.41,0
5207020,24:03:10,24:03:10,1072,22,,,,6846.29,0
5207020,24:03:32,24:03:32,1073,23,,,,7035.67,0
5207020,24:04:00,24:04:00,1026,24,,,,7258.85,
5207020,24:04:32,24:04:32,1027,25,,,,7548.17,0
5207020,24:05:10,24:05:10,1028,26,,,,7829.58,0
5207020,24:05:37,24:05:37,1029,27,,,,8010.7,0
5207020,24:06:30,24:06:30,1030,28,,,,8475.24,0
5207020,24:07:06,24:07:06,1031,29,,,,8733.72,0
5207020,24:07:53,24:07:53,1032,30,,,,9234.42,0
5207020,24:08:31,24:08:31,5485,31,,,,9596.91,0
5207020,24:09:04,24:09:04,6309,32,,,,9861.93,0
5207020,24:10:37,24:10:37,2281,33,,,,10836.21,0
5207020,24:10:59,24:10:59,6561,34,,,,11049.64,0
5207020,24:12:00,24:12:00,9654,35,,,,11606.93,
5207020,24:13:21,24:13:21,557,36,,,,12180.52,0
5207020,24:14:52,24:14:52,3345,37,,,,12570.62,0
5207020,24:15:12,24:15:12,3346,38,,,,12733.4,0
5207020,24:15:50,24:15:50,3347,39,,,,12975,0
5207020,24:16:22,24:16:22,3348,40,,,,13201.14,0
5207020,24:16:52,24:16:52,3349,41,,,,13462.72,0
5207020,24:17:14,24:17:14,3350,42,,,,13596.26,0
5207020,24:17:53,24:17:53,3798,43,,,,13899.25,0
5207020,24:18:09,24:18:09,3799,44,,,,14007.36,0
5207020,24:18:41,24:18:41,88,45,,,,14253.57,0
5207020,24:19:04,24:19:04,89,46,,,,14461.11,0
5207020,24:19:28,24:19:28,90,47,,,,14657.94,0
5207020,24:19:47,24:19:47,91,48,,,,14790.24,0
5207020,24:21:00,24:21:00,5520,49,,,,15418.24,
5207020,24:22:00,24:22:00,10161,50,,,,15728.25,
5207020,24:31:00,24:31:00,2504,51,,,,20098.48,
5207020,24:33:17,24:33:17,10344,52,,,,21028.61,0
5207020,24:37:00,24:37:00,9944,53,,1,,22719.17,
5207030,23:53:00,23:53:00,10286,1,,,1,0,
5207030,23:53:21,23:53:21,7808,2,,,,274.77,0
5207030,23:54:13,23:54:13,5468,3,,,,1280.21,0
5207030,23:54:41,23:54:41,5469,4,,,,1787.16,0
5207030,23:55:09,23:55:09,5470,5,,,,2225.19,0
5207030,23:56:00,23:56:00,8350,6,,,,3117.02,
5207030,23:56:14,23:56:14,5472,7,,,,3261.74,0
5207030,23:56:45,23:56:45,1120,8,,,,3538.87,0
5207030,23:57:09,23:57:09,1121,9,,,,3739.21,0
5207030,23:57:37,23:57:37,1122,10,,,,4018.88,0
5207030,23:58:13,23:58:13,5473,11,,,,4354.38,0
5207030,23:58:30,23:58:30,5474,12,,,,4479.11,0
5207030,23:58:57,23:58:57,5475,13,,,,4710.86,0
5207030,24:00:02,24:00:02,5476,14,,,,5195.35,0
5207030,24:00:21,24:00:21,5477,15,,,,5331.54,0
5207030,24:00:50,24:00:50,5478,16,,,,5574.66,0
5207030,24:01:18,24:01:18,5479,17,,,,5810.48,0
5207030,24:01:45,24:01:45,1068,18,,,,6055.9,0
5207030,24:01:53,24:01:53,1069,19,,,,6148.61,0
5207030,24:02:05,24:02:05,1070,20,,,,6247.71,0
5207030,24:02:32,24:02:32,1071,21,,,,6487.41,0
5207030,24:03:10,24:03:10,1072,22,,,,6846.29,0
5207030,24:03:32,24:03:32,1073,23,,,,7035.67,0
5207030,24:04:00,24:04:00,1026,24,,,,7258.85,
5207030,24:04:32,24:04:32,1027,25,,,,7548.17,0
5207030,24:05:10,24:05:10,1028,26,,,,7829.58,0
5207030,24:05:37,24:05:37,1029,27,,,,8010.7,0
5207030,24:06:30,24:06:30,1030,28,,,,8475.24,0
5207030,24:07:06,24:07:06,1031,29,,,,8733.72,0
5207030,24:07:53,24:07:53,1032,30,,,,9234.42,0
5207030,24:08:31,24:08:31,5485,31,,,,9596.91,0
5207030,24:09:04,24:09:04,6309,32,,,,9861.93,0
5207030,24:10:37,24:10:37,2281,33,,,,10836.21,0
5207030,24:10:59,24:10:59,6561,34,,,,11049.64,0
5207030,24:12:00,24:12:00,9654,35,,,,11606.93,
5207030,24:13:21,24:13:21,557,36,,,,12180.52,0
5207030,24:14:52,24:14:52,3345,37,,,,12570.62,0
5207030,24:15:12,24:15:12,3346,38,,,,12733.4,0
5207030,24:15:50,24:15:50,3347,39,,,,12975,0
5207030,24:16:22,24:16:22,3348,40,,,,13201.14,0
5207030,24:16:52,24:16:52,3349,41,,,,13462.72,0
5207030,24:17:14,24:17:14,3350,42,,,,13596.26,0
5207030,24:17:53,24:17:53,3798,43,,,,13899.25,0
5207030,24:18:09,24:18:09,3799,44,,,,14007.36,0
5207030,24:18:41,24:18:41,88,45,,,,14253.57,0
5207030,24:19:04,24:19:04,89,46,,,,14461.11,0
5207030,24:19:28,24:19:28,90,47,,,,14657.94,0
5207030,24:19:47,24:19:47,91,48,,,,14790.24,0
5207030,24:21:00,24:21:00,5520,49,,,,15418.24,
5207030,24:22:00,24:22:00,10161,50,,,,15728.25,
5207030,24:31:00,24:31:00,2504,51,,,,20098.48,
5207030,24:33:17,24:33:17,10344,52,,,,21028.61,0
5207030,24:37:00,24:37:00,9944,53,,1,,22719.17,
5207040,23:53:00,23:53:00,10286,1,,,1,0,
5207040,23:53:21,23:53:21,7808,2,,,,274.77,0
5207040,23:54:13,23:54:13,5468,3,,,,1280.21,0
5207040,23:54:41,23:54:41,5469,4,,,,1787.16,0
5207040,23:55:09,23:55:09,5470,5,,,,2225.19,0
5207040,23:56:00,23:56:00,8350,6,,,,3117.02,
5207040,23:56:14,23:56:14,5472,7,,,,3261.74,0
5207040,23:56:45,23:56:45,1120,8,,,,3538.87,0
5207040,23:57:09,23:57:09,1121,9,,,,3739.21,0
5207040,23:57:37,23:57:37,1122,10,,,,4018.88,0
5207040,23:58:13,23:58:13,5473,11,,,,4354.38,0
5207040,23:58:30,23:58:30,5474,12,,,,4479.11,0
5207040,23:58:57,23:58:57,5475,13,,,,4710.86,0
5207040,24:00:02,24:00:02,5476,14,,,,5195.35,0
5207040,24:00:21,24:00:21,5477,15,,,,5331.54,0
5207040,24:00:50,24:00:50,5478,16,,,,5574.66,0
5207040,24:01:18,24:01:18,5479,17,,,,5810.48,0
5207040,24:01:45,24:01:45,1068,18,,,,6055.9,0
5207040,24:01:53,24:01:53,1069,19,,,,6148.61,0
5207040,24:02:05,24:02:05,1070,20,,,,6247.71,0
5207040,24:02:32,24:02:32,1071,21,,,,6487.41,0
5207040,24:03:10,24:03:10,1072,22,,,,6846.29,0
5207040,24:03:32,24:03:32,1073,23,,,,7035.67,0
5207040,24:04:00,24:04:00,1026,24,,,,7258.85,
5207040,24:04:32,24:04:32,1027,25,,,,7548.17,0
5207040,24:05:10,24:05:10,1028,26,,,,7829.58,0
5207040,24:05:37,24:05:37,1029,27,,,,8010.7,0
5207040,24:06:30,24:06:30,1030,28,,,,8475.24,0
5207040,24:07:06,24:07:06,1031,29,,,,8733.72,0
5207040,24:07:53,24:07:53,1032,30,,,,9234.42,0
5207040,24:08:31,24:08:31,5485,31,,,,9596.91,0
5207040,24:09:04,24:09:04,6309,32,,,,9861.93,0
5207040,24:10:37,24:10:37,2281,33,,,,10836.21,0
5207040,24:10:59,24:10:59,6561,34,,,,11049.64,0
5207040,24:12:00,24:12:00,9654,35,,,,11606.93,
5207040,24:13:21,24:13:21,557,36,,,,12180.52,0
5207040,24:14:52,24:14:52,3345,37,,,,12570.62,0
5207040,24:15:12,24:15:12,3346,38,,,,12733.4,0
5207040,24:15:50,24:15:50,3347,39,,,,12975,0
5207040,24:16:22,24:16:22,3348,40,,,,13201.14,0
5207040,24:16:52,24:16:52,3349,41,,,,13462.72,0
5207040,24:17:14,24:17:14,3350,42,,,,13596.26,0
5207040,24:17:53,24:17:53,3798,43,,,,13899.25,0
5207040,24:18:09,24:18:09,3799,44,,,,14007.36,0
5207040,24:18:41,24:18:41,88,45,,,,14253.57,0
5207040,24:19:04,24:19:04,89,46,,,,14461.11,0
5207040,24:19:28,24:19:28,90,47,,,,14657.94,0
5207040,24:19:47,24:19:47,91,48,,,,14790.24,0
5207040,24:21:00,24:21:00,5520,49,,,,15418.24,
5207040,24:22:00,24:22:00,10161,50,,,,15728.25,
5207040,24:31:00,24:31:00,2504,51,,,,20098.48,
5207040,24:33:17,24:33:17,10344,52,,,,21028.61,0
5207040,24:37:00,24:37:00,9944,53,,1,,22719.17,
5207050,23:53:00,23:53:00,10286,1,,,1,0,
5207050,23:53:21,23:53:21,7808,2,,,,274.77,0
5207050,23:54:13,23:54:13,5468,3,,,,1280.21,0
5207050,23:54:41,23:54:41,5469,4,,,,1787.16,0
5207050,23:55:09,23:55:09,5470,5,,,,2225.19,0
5207050,23:56:00,23:56:00,8350,6,,,,3117.02,
5207050,23:56:14,23:56:14,5472,7,,,,3261.74,0
5207050,23:56:45,23:56:45,1120,8,,,,3538.87,0
5207050,23:57:09,23:57:09,1121,9,,,,3739.21,0
5207050,23:57:37,23:57:37,1122,10,,,,4018.88,0
5207050,23:58:13,23:58:13,5473,11,,,,4354.38,0
5207050,23:58:30,23:58:30,5474,12,,,,4479.11,0
5207050,23:58:57,23:58:57,5475,13,,,,4710.86,0
5207050,24:00:02,24:00:02,5476,14,,,,5195.35,0
5207050,24:00:21,24:00:21,5477,15,,,,5331.54,0
5207050,24:00:50,24:00:50,5478,16,,,,5574.66,0
5207050,24:01:18,24:01:18,5479,17,,,,5810.48,0
5207050,24:01:45,24:01:45,1068,18,,,,6055.9,0
5207050,24:01:53,24:01:53,1069,19,,,,6148.61,0
5207050,24:02:05,24:02:05,1070,20,,,,6247.71,0
5207050,24:02:32,24:02:32,1071,21,,,,6487.41,0
5207050,24:03:10,24:03:10,1072,22,,,,6846.29,0
5207050,24:03:32,24:03:32,1073,23,,,,7035.67,0
5207050,24:04:00,24:04:00,1026,24,,,,7258.85,
5207050,24:04:32,24:04:32,1027,25,,,,7548.17,0
5207050,24:05:10,24:05:10,1028,26,,,,7829.58,0
5207050,24:05:37,24:05:37,1029,27,,,,8010.7,0
5207050,24:06:30,24:06:30,1030,28,,,,8475.24,0
5207050,24:07:06,24:07:06,1031,29,,,,8733.72,0
5207050,24:07:53,24:07:53,1032,30,,,,9234.42,0
5207050,24:08:31,24:08:31,5485,31,,,,9596.91,0
5207050,24:09:04,24:09:04,6309,32,,,,9861.93,0
5207050,24:10:37,24:10:37,2281,33,,,,10836.21,0
5207050,24:10:59,24:10:59,6561,34,,,,11049.64,0
5207050,24:12:00,24:12:00,9654,35,,,,11606.93,
5207050,24:13:21,24:13:21,557,36,,,,12180.52,0
5207050,24:14:52,24:14:52,3345,37,,,,12570.62,0
5207050,24:15:12,24:15:12,3346,38,,,,12733.4,0
5207050,24:15:50,24:15:50,3347,39,,,,12975,0
5207050,24:16:22,24:16:22,3348,40,,,,13201.14,0
5207050,24:16:52,24:16:52,3349,41,,,,13462.72,0
5207050,24:17:14,24:17:14,3350,42,,,,13596.26,0
5207050,24:17:53,24:17:53,3798,43,,,,13899.25,0
5207050,24:18:09,24:18:09,3799,44,,,,14007.36,0
5207050,24:18:41,24:18:41,88,45,,,,14253.57,0
5207050,24:19:04,24:19:04,89,46,,,,14461.11,0
5207050,24:19:28,24:19:28,90,47,,,,14657.94,0
5207050,24:19:47,24:19:47,91,48,,,,14790.24,0
5207050,24:21:00,24:21:00,5520,49,,,,15418.24,
5207050,24:22:00,24:22:00,10161,50,,,,15728.25,
5207050,24:31:00,24:31:00,2504,51,,,,20098.48,
5207050,24:33:17,24:33:17,10344,52,,,,21028.61,0
5207050,24:37:00,24:37:00,9944,53,,1,,22719.17,
5207060,23:53:00,23:53:00,10286,1,,,1,0,
5207060,23:53:21,23:53:21,7808,2,,,,274.77,0
5207060,23:54:13,23:54:13,5468,3,,,,1280.21,0
5207060,23:54:41,23:54:41,5469,4,,,,1787.16,0
5207060,23:55:09,23:55:09,5470,5,,,,2225.19,0
5207060,23:56:00,23:56:00,8350,6,,,,3117.02,
5207060,23:56:14,23:56:14,5472,7,,,,3261.74,0
5207060,23:56:45,23:56:45,1120,8,,,,3538.87,0
5207060,23:57:09,23:57:09,1121,9,,,,3739.21,0
5207060,23:57:37,23:57:37,1122,10,,,,4018.88,0
5207060,23:58:13,23:58:13,5473,11,,,,4354.38,0
5207060,23:58:30,23:58:30,5474,12,,,,4479.11,0
5207060,23:58:57,23:58:57,5475,13,,,,4710.86,0
5207060,24:00:02,24:00:02,5476,14,,,,5195.35,0
5207060,24:00:21,24:00:21,5477,15,,,,5331.54,0
5207060,24:00:50,24:00:50,5478,16,,,,5574.66,0
5207060,24:01:18,24:01:18,5479,17,,,,5810.48,0
5207060,24:01:45,24:01:45,1068,18,,,,6055.9,0
5207060,24:01:53,24:01:53,1069,19,,,,6148.61,0
5207060,24:02:05,24:02:05,1070,20,,,,6247.71,0
5207060,24:02:32,24:02:32,1071,21,,,,6487.41,0
5207060,24:03:10,24:03:10,1072,22,,,,6846.29,0
5207060,24:03:32,24:03:32,1073,23,,,,7035.67,0
5207060,24:04:00,24:04:00,1026,24,,,,7258.85,
5207060,24:04:32,24:04:32,1027,25,,,,7548.17,0
5207060,24:05:10,24:05:10,1028,26,,,,7829.58,0
5207060,24:05:37,24:05:37,1029,27,,,,8010.7,0
5207060,24:06:30,24:06:30,1030,28,,,,8475.24,0
5207060,24:07:06,24:07:06,1031,29,,,,8733.72,0
5207060,24:07:53,24:07:53,1032,30,,,,9234.42,0
5207060,24:08:31,24:08:31,5485,31,,,,9596.91,0
5207060,24:09:04,24:09:04,6309,32,,,,9861.93,0
5207060,24:10:37,24:10:37,2281,33,,,,10836.21,0
5207060,24:10:59,24:10:59,6561,34,,,,11049.64,0
5207060,24:12:00,24:12:00,9654,35,,,,11606.93,
5207060,24:13:21,24:13:21,557,36,,,,12180.52,0
5207060,24:14:52,24:14:52,3345,37,,,,12570.62,0
5207060,24:15:12,24:15:12,3346,38,,,,12733.4,0
5207060,24:15:50,24:15:50,3347,39,,,,12975,0
5207060,24:16:22,24:16:22,3348,40,,,,13201.14,0
5207060,24:16:52,24:16:52,3349,41,,,,13462.72,0
5207060,24:17:14,24:17:14,3350,42,,,,13596.26,0
5207060,24:17:53,24:17:53,3798,43,,,,13899.25,0
5207060,24:18:09,24:18:09,3799,44,,,,14007.36,0
5207060,24:18:41,24:18:41,88,45,,,,14253.57,0
5207060,24:19:04,24:19:04,89,46,,,,14461.11,0
5207060,24:19:28,24:19:28,90,47,,,,14657.94,0
5207060,24:19:47,24:19:47,91,48,,,,14790.24,0
5207060,24:21:00,24:21:00,5520,49,,,,15418.24,
5207060,24:22:00,24:22:00,10161,50,,,,15728.25,
5207060,24:31:00,24:31:00,2504,51,,,,20098.48,
5207060,24:33:17,24:33:17,10344,52,,,,21028.61,0
5207060,24:37:00,24:37:00,9944,53,,1,,22719.17,
5456010,17:08:00,17:08:00,10286,1,,,1,0,
5456010,17:08:28,17:08:28,7808,2,,,,274.77,0
5456010,17:09:38,17:09:38,5468,3,,,,1280.21,0
5456010,17:10:15,17:10:15,5469,4,,,,1787.16,0
5456010,17:10:52,17:10:52,5470,5,,,,2225.19,0
5456010,17:12:00,17:12:00,8350,6,,,,3117.02,
5456010,17:12:16,17:12:16,5472,7,,,,3261.74,0
5456010,17:12:51,17:12:51,1120,8,,,,3538.87,0
5456010,17:13:18,17:13:18,1121,9,,,,3739.21,0
5456010,17:13:49,17:13:49,1122,10,,,,4018.88,0
5456010,17:14:30,17:14:30,5473,11,,,,4354.38,0
5456010,17:14:49,17:14:49,5474,12,,,,4479.11,0
5456010,17:15:19,17:15:19,5475,13,,,,4710.86,0
5456010,17:16:33,17:16:33,5476,14,,,,5195.35,0
5456010,17:16:54,17:16:54,5477,15,,,,5331.54,0
5456010,17:17:27,17:17:27,5478,16,,,,5574.66,0
5456010,17:17:58,17:17:58,5479,17,,,,5810.48,0
5456010,17:18:28,17:18:28,1068,18,,,,6055.9,0
5456010,17:18:37,17:18:37,1069,19,,,,6148.61,0
5456010,17:18:51,17:18:51,1070,20,,,,6247.71,0
5456010,17:19:21,17:19:21,1071,21,,,,6487.41,0
5456010,17:20:04,17:20:04,1072,22,,,,6846.29,0
5456010,17:20:28,17:20:28,1073,23,,,,7035.67,0
5456010,17:21:00,17:21:00,1026,24,,,,7258.85,
5456010,17:21:40,17:21:40,1027,25,,,,7548.17,0
5456010,17:22:28,17:22:28,1028,26,,,,7829.58,0
5456010,17:23:01,17:23:01,1029,27,,,,8010.7,0
5456010,17:24:08,17:24:08,1030,28,,,,8475.24,0
5456010,17:24:52,17:24:52,1031,29,,,,8733.72,0
5456010,17:25:51,17:25:51,1032,30,,,,9234.42,0
5456010,17:26:39,17:26:39,5485,31,,,,9596.91,0
5456010,17:27:20,17:27:20,6309,32,,,,9861.93,0
5456010,17:29:16,17:29:16,2281,33,,,,10836.21,0
5456010,17:29:44,17:29:44,6561,34,,,,11049.64,0
5456010,17:31:00,17:31:00,9654,35,,,,11606.93,
5456010,17:32:57,17:32:57,557,36,,,,12180.52,0
5456010,17:35:09,17:35:09,3345,37,,,,12570.62,0
5456010,17:35:38,17:35:38,3346,38,,,,12733.4,0
5456010,17:36:32,17:36:32,3347,39,,,,12975,0
5456010,17:37:18,17:37:18,3348,40,,,,13201.14,0
5456010,17:38:03,17:38:03,3349,41,,,,13462.72,0
5456010,17:38:34,17:38:34,3350,42,,,,13596.26,0
5456010,17:39:31,17:39:31,3798,43,,,,13899.25,0
5456010,17:39:53,17:39:53,3799,44,,,,14007.36,0
5456010,17:40:39,17:40:39,88,45,,,,14253.57,0
5456010,17:41:13,17:41:13,89,46,,,,14461.11,0
5456010,17:41:47,17:41:47,90,47,,,,14657.94,0
5456010,17:42:14,17:42:14,91,48,,,,14790.24,0
5456010,17:44:00,17:44:00,5520,49,,,,15418.24,
5456010,17:45:00,17:45:00,10161,50,,,,15728.25,
5456010,17:55:00,17:55:00,2504,51,,,,20098.48,
5456010,17:58:03,17:58:03,10344,52,,,,21028.61,0
5456010,18:03:00,18:03:00,9944,53,,1,,22719.17,
5456080,17:08:00,17:08:00,10286,1,,,1,0,
5456080,17:08:28,17:08:28,7808,2,,,,274.77,0
5456080,17:09:38,17:09:38,5468,3,,,,1280.21,0
5456080,17:10:15,17:10:15,5469,4,,,,1787.16,0
5456080,17:10:52,17:10:52,5470,5,,,,2225.19,0
5456080,17:12:00,17:12:00,8350,6,,,,3117.02,
5456080,17:12:16,17:12:16,5472,7,,,,3261.74,0
5456080,17:12:51,17:12:51,1120,8,,,,3538.87,0
5456080,17:13:18,17:13:18,1121,9,,,,3739.21,0
5456080,17:13:49,17:13:49,1122,10,,,,4018.88,0
5456080,17:14:30,17:14:30,5473,11,,,,4354.38,0
5456080,17:14:49,17:14:49,5474,12,,,,4479.11,0
5456080,17:15:19,17:15:19,5475,13,,,,4710.86,0
5456080,17:16:33,17:16:33,5476,14,,,,5195.35,0
5456080,17:16:54,17:16:54,5477,15,,,,5331.54,0
5456080,17:17:27,17:17:27,5478,16,,,,5574.66,0
5456080,17:17:58,17:17:58,5479,17,,,,5810.48,0
5456080,17:18:28,17:18:28,1068,18,,,,6055.9,0
5456080,17:18:37,17:18:37,1069,19,,,,6148.61,0
5456080,17:18:51,17:18:51,1070,20,,,,6247.71,0
5456080,17:19:21,17:19:21,1071,21,,,,6487.41,0
5456080,17:20:04,17:20:04,1072,22,,,,6846.29,0
5456080,17:20:28,17:20:28,1073,23,,,,7035.67,0
5456080,17:21:00,17:21:00,1026,24,,,,7258.85,
5456080,17:21:40,17:21:40,1027,25,,,,7548.17,0
5456080,17:22:28,17:22:28,1028,26,,,,7829.58,0
5456080,17:23:01,17:23:01,1029,27,,,,8010.7,0
5456080,17:24:08,17:24:08,1030,28,,,,8475.24,0
5456080,17:24:52,17:24:52,1031,29,,,,8733.72,0
5456080,17:25:51,17:25:51,1032,30,,,,9234.42,0
5456080,17:26:39,17:26:39,5485,31,,,,9596.91,0
5456080,17:27:20,17:27:20,6309,32,,,,9861.93,0
5456080,17:29:16,17:29:16,2281,33,,,,10836.21,0
5456080,17:29:44,17:29:44,6561,34,,,,11049.64,0
5456080,17:31:00,17:31:00,9654,35,,,,11606.93,
5456080,17:32:57,17:32:57,557,36,,,,12180.52,0
5456080,17:35:09,17:35:09,3345,37,,,,12570.62,0
5456080,17:35:38,17:35:38,3346,38,,,,12733.4,0
5456080,17:36:32,17:36:32,3347,39,,,,12975,0
5456080,17:37:18,17:37:18,3348,40,,,,13201.14,0
5456080,17:38:03,17:38:03,3349,41,,,,13462.72,0
5456080,17:38:34,17:38:34,3350,42,,,,13596.26,0
5456080,17:39:31,17:39:31,3798,43,,,,13899.25,0
5456080,17:39:53,17:39:53,3799,44,,,,14007.36,0
5456080,17:40:39,17:40:39,88,45,,,,14253.57,0
5456080,17:41:13,17:41:13,89,46,,,,14461.11,0
5456080,17:41:47,17:41:47,90,47,,,,14657.94,0
5456080,17:42:14,17:42:14,91,48,,,,14790.24,0
5456080,17:44:00,17:44:00,5520,49,,,,15418.24,
5456080,17:45:00,17:45:00,10161,50,,,,15728.25,
5456080,17:55:00,17:55:00,2504,51,,,,20098.48,
5456080,17:58:03,17:58:03,10344,52,,,,21028.61,0
5456080,18:03:00,18:03:00,9944,53,,1,,22719.17,
5971100,06:56:00,06:56:00,9654,1,,,1,0,
5971100,06:57:42,06:57:42,557,2,,,,573.59,0
5971100,06:59:37,06:59:37,3345,3,,,,963.69,0
5971100,07:00:07,07:00:07,3346,4,,,,1129.48,0
5971100,07:00:54,07:00:54,3347,5,,,,1371.08,0
5971100,07:01:35,07:01:35,3348,6,,,,1597.22,0
5971100,07:02:13,07:02:13,3349,7,,,,1858.8,0
5971100,07:02:41,07:02:41,3350,8,,,,1992.34,0
5971100,07:03:30,07:03:30,3798,9,,,,2295.33,0
5971100,07:03:50,07:03:50,3799,10,,,,2403.44,0
5971100,07:04:30,07:04:30,88,11,,,,2649.65,0
5971100,07:05:00,07:05:00,89,12,,,,2857.19,0
5971100,07:05:32,07:05:32,90,13,,,,3053.17,0
5971100,07:05:58,07:05:58,91,14,,,,3185.48,0
5971100,07:07:27,07:07:27,5520,15,,,,3819.74,0
5971100,07:08:00,07:08:00,10159,16,,,,4060,
5971100,07:09:00,07:09:00,5520,17,,,,4262.86,
5971100,07:17:10,07:17:10,9486,18,,,,8136.27,0
5971100,07:18:34,07:18:34,10344,19,,,,8792.6,0
5971100,07:22:00,07:22:00,9944,20,,1,,10459.81,
5999090,16:05:00,16:05:00,10286,1,,,1,0,
5999090,16:05:28,16:05:28,7808,2,,,,274.77,0
5999090,16:06:38,16:06:38,5468,3,,,,1280.21,0
5999090,16:07:15,16:07:15,5469,4,,,,1787.16,0
5999090,16:07:52,16:07:52,5470,5,,,,2225.19,0
5999090,16:09:00,16:09:00,8350,6,,,,3117.02,
5999090,16:09:16,16:09:16,5472,7,,,,3261.74,0
5999090,16:09:51,16:09:51,1120,8,,,,3538.87,0
5999090,16:10:18,16:10:18,1121,9,,,,3739.21,0
5999090,16:10:49,16:10:49,1122,10,,,,4018.88,0
5999090,16:11:30,16:11:30,5473,11,,,,4354.38,0
5999090,16:11:49,16:11:49,5474,12,,,,4479.11,0
5999090,16:12:19,16:12:19,5475,13,,,,4710.86,0
5999090,16:13:33,16:13:33,5476,14,,,,5195.35,0
5999090,16:13:54,16:13:54,5477,15,,,,5331.54,0
5999090,16:14:27,16:14:27,5478,16,,,,5574.66,0
5999090,16:14:58,16:14:58,5479,17,,,,5810.48,0
5999090,16:15:28,16:15:28,1068,18,,,,6055.9,0
5999090,16:15:37,16:15:37,1069,19,,,,6148.61,0
5999090,16:15:51,16:15:51,1070,20,,,,6247.71,0
5999090,16:16:21,16:16:21,1071,21,,,,6487.41,0
5999090,16:17:04,16:17:04,1072,22,,,,6846.29,0
5999090,16:17:28,16:17:28,1073,23,,,,7035.67,0
5999090,16:18:00,16:18:00,1026,24,,,,7258.85,
5999090,16:18:40,16:18:40,1027,25,,,,7548.17,0
5999090,16:19:28,16:19:28,1028,26,,,,7829.58,0
5999090,16:20:01,16:20:01,1029,27,,,,8010.7,0
5999090,16:21:08,16:21:08,1030,28,,,,8475.24,0
5999090,16:21:52,16:21:52,1031,29,,,,8733.72,0
5999090,16:22:51,16:22:51,1032,30,,,,9234.42,0
5999090,16:23:39,16:23:39,5485,31,,,,9596.91,0
5999090,16:24:20,16:24:20,6309,32,,,,9861.93,0
5999090,16:26:16,16:26:16,2281,33,,,,10836.21,0
5999090,16:26:44,16:26:44,6561,34,,,,11049.64,0
5999090,16:28:00,16:28:00,9654,35,,,,11606.93,
5999090,16:29:57,16:29:57,557,36,,,,12180.52,0
5999090,16:32:09,16:32:09,3345,37,,,,12570.62,0
5999090,16:32:38,16:32:38,3346,38,,,,12733.4,0
5999090,16:33:32,16:33:32,3347,39,,,,12975,0
5999090,16:34:18,16:34:18,3348,40,,,,13201.14,0
5999090,16:35:03,16:35:03,3349,41,,,,13462.72,0
5999090,16:35:34,16:35:34,3350,42,,,,13596.26,0
5999090,16:36:31,16:36:31,3798,43,,,,13899.25,0
5999090,16:36:53,16:36:53,3799,44,,,,14007.36,0
5999090,16:37:39,16:37:39,88,45,,,,14253.57,0
5999090,16:38:13,16:38:13,89,46,,,,14461.11,0
5999090,16:38:47,16:38:47,90,47,,,,14657.94,0
5999090,16:39:14,16:39:14,91,48,,,,14790.24,0
5999090,16:41:00,16:41:00,5520,49,,,,15418.24,
5999090,16:42:00,16:42:00,10161,50,,,,15728.25,
5999090,16:52:00,16:52:00,2504,51,,,,20098.48,
5999090,16:55:03,16:55:03,10344,52,,,,21028.61,0
5999090,17:00:00,17:00:00,9944,53,,1,,22719.17,
601020,20:50:00,20:50:00,10286,1,,,1,0,
601020,20:50:27,20:50:27,7808,2,,,,274.79,0
601020,20:51:36,20:51:36,5468,3,,,,1280.23,0
601020,20:52:16,20:52:16,5469,4,,,,1787.29,0
601020,20:52:53,20:52:53,5470,5,,,,2225.32,0
601020,20:54:00,20:54:00,8350,6,,,,3117.15,
601020,20:54:16,20:54:16,5472,7,,,,3261.87,0
601020,20:54:51,20:54:51,1120,8,,,,3539,0
601020,20:55:18,20:55:18,1121,9,,,,3739.34,0
601020,20:55:50,20:55:50,1122,10,,,,4019.01,0
601020,20:56:31,20:56:31,5473,11,,,,4354.51,0
601020,20:56:50,20:56:50,5474,12,,,,4479.24,0
601020,20:57:21,20:57:21,5475,13,,,,4710.99,0
601020,20:58:35,20:58:35,5476,14,,,,5195.48,0
601020,20:58:56,20:58:56,5477,15,,,,5331.67,0
601020,20:59:29,20:59:29,5478,16,,,,5574.79,0
601020,21:00:01,21:00:01,5479,17,,,,5810.61,0
601020,21:00:31,21:00:31,1068,18,,,,6056.03,0
601020,21:00:40,21:00:40,1069,19,,,,6148.74,0
601020,21:00:54,21:00:54,1070,20,,,,6247.84,0
601020,21:01:21,21:01:21,1071,21,,,,6472.93,0
601020,21:02:05,21:02:05,1072,22,,,,6831.81,0
601020,21:02:28,21:02:28,1073,23,,,,7021.17,0
601020,21:03:00,21:03:00,1026,24,,,,7244.35,
601020,21:03:36,21:03:36,1027,25,,,,7533.67,0
601020,21:04:19,21:04:19,1028,26,,,,7815.08,0
601020,21:04:49,21:04:49,1029,27,,,,7996.2,0
601020,21:05:49,21:05:49,1030,28,,,,8460.74,0
601020,21:06:29,21:06:29,1031,29,,,,8719.22,0
601020,21:07:22,21:07:22,1032,30,,,,9219.92,0
601020,21:08:05,21:08:05,5485,31,,,,9582.41,0
601020,21:08:42,21:08:42,6309,32,,,,9847.43,0
601020,21:10:26,21:10:26,2281,33,,,,10821.71,0
601020,21:10:51,21:10:51,6561,34,,,,11035.14,0
601020,21:12:00,21:12:00,9654,35,,,,11592.43,
601020,21:13:34,21:13:34,557,36,,,,12166.02,0
601020,21:15:20,21:15:20,3345,37,,,,12556.12,0
601020,21:15:44,21:15:44,3346,38,,,,12718.9,0
601020,21:16:27,21:16:27,3347,39,,,,12960.5,0
601020,21:17:05,21:17:05,3348,40,,,,13186.64,0
601020,21:17:40,21:17:40,3349,41,,,,13448.22,0
601020,21:18:06,21:18:06,3350,42,,,,13581.76,0
601020,21:18:51,21:18:51,3798,43,,,,13884.75,0
601020,21:19:09,21:19:09,3799,44,,,,13992.86,0
601020,21:19:46,21:19:46,88,45,,,,14239.07,0
601020,21:20:14,21:20:14,89,46,,,,14446.61,0
601020,21:20:44,21:20:44,90,47,,,,14642.59,0
601020,21:21:07,21:21:07,91,48,,,,14774.9,0
601020,21:22:30,21:22:30,5520,49,,,,15409.16,0
601020,21:23:00,21:23:00,10159,50,,,,15649.42,
601020,21:24:00,21:24:00,5520,51,,,,15852.28,
601020,21:31:33,21:31:33,9486,52,,,,19725.69,0
601020,21:32:50,21:32:50,10344,53,,,,20382.02,0
601020,21:36:00,21:36:00,9944,54,,1,,22049.23,
601030,20:50:00,20:50:00,10286,1,,,1,0,
601030,20:50:27,20:50:27,7808,2,,,,274.79,0
601030,20:51:36,20:51:36,5468,3,,,,1280.23,0
601030,20:52:16,20:52:16,5469,4,,,,1787.29,0
601030,20:52:53,20:52:53,5470,5,,,,2225.32,0
601030,20:54:00,20:54:00,8350,6,,,,3117.15,
601030,20:54:16,20:54:16,5472,7,,,,3261.87,0
601030,20:54:51,20:54:51,1120,8,,,,3539,0
601030,20:55:18,20:55:18,1121,9,,,,3739.34,0
601030,20:55:50,20:55:50,1122,10,,,,4019.01,0
601030,20:56:31,20:56:31,5473,11,,,,4354.51,0
601030,20:56:50,20:56:50,5474,12,,,,4479.24,0
601030,20:57:21,20:57:21,5475,13,,,,4710.99,0
601030,20:58:35,20:58:35,5476,14,,,,5195.48,0
601030,20:58:56,20:58:56,5477,15,,,,5331.67,0
601030,20:59:29,20:59:29,5478,16,,,,5574.79,0
601030,21:00:01,21:00:01,5479,17,,,,5810.61,0
601030,21:00:31,21:00:31,1068,18,,,,6056.03,0
601030,21:00:40,21:00:40,1069,19,,,,6148.74,0
601030,21:00:54,21:00:54,1070,20,,,,6247.84,0
601030,21:01:21,21:01:21,1071,21,,,,6472.93,0
601030,21:02:05,21:02:05,1072,22,,,,6831.81,0
601030,21:02:28,21:02:28,1073,23,,,,7021.17,0
601030,21:03:00,21:03:00,1026,24,,,,7244.35,
601030,21:03:36,21:03:36,1027,25,,,,7533.67,0
601030,21:04:19,21:04:19,1028,26,,,,7815.08,0
601030,21:04:49,21:04:49,1029,27,,,,7996.2,0
601030,21:05:49,21:05:49,1030,28,,,,8460.74,0
601030,21:06:29,21:06:29,1031,29,,,,8719.22,0
601030,21:07:22,21:07:22,1032,30,,,,9219.92,0
601030,21:08:05,21:08:05,5485,31,,,,9582.41,0
601030,21:08:42,21:08:42,6309,32,,,,9847.43,0
601030,21:10:26,21:10:26,2281,33,,,,10821.71,0
601030,21:10:51,21:10:51,6561,34,,,,11035.14,0
601030,21:12:00,21:12:00,9654,35,,,,11592.43,
601030,21:13:34,21:13:34,557,36,,,,12166.02,0
601030,21:15:20,21:15:20,3345,37,,,,12556.12,0
601030,21:15:44,21:15:44,3346,38,,,,12718.9,0
601030,21:16:27,21:16:27,3347,39,,,,12960.5,0
601030,21:17:05,21:17:05,3348,40,,,,13186.64,0
601030,21:17:40,21:17:40,3349,41,,,,13448.22,0
601030,21:18:06,21:18:06,3350,42,,,,13581.76,0
601030,21:18:51,21:18:51,3798,43,,,,13884.75,0
601030,21:19:09,21:19:09,3799,44,,,,13992.86,0
601030,21:19:46,21:19:46,88,45,,,,14239.07,0
601030,21:20:14,21:20:14,89,46,,,,14446.61,0
601030,21:20:44,21:20:44,90,47,,,,14642.59,0
601030,21:21:07,21:21:07,91,48,,,,14774.9,0
601030,21:22:30,21:22:30,5520,49,,,,15409.16,0
601030,21:23:00,21:23:00,10159,50,,,,15649.42,
601030,21:24:00,21:24:00,5520,51,,,,15852.28,
601030,21:31:33,21:31:33,9486,52,,,,19725.69,0
601030,21:32:50,21:32:50,10344,53,,,,20382.02,0
601030,21:36:00,21:36:00,9944,54,,1,,22049.23,
601040,20:50:00,20:50:00,10286,1,,,1,0,
601040,20:50:27,20:50:27,7808,2,,,,274.79,0
601040,20:51:36,20:51:36,5468,3,,,,1280.23,0
601040,20:52:16,20:52:16,5469,4,,,,1787.29,0
601040,20:52:53,20:52:53,5470,5,,,,2225.32,0
601040,20:54:00,20:54:00,8350,6,,,,3117.15,
601040,20:54:16,20:54:16,5472,7,,,,3261.87,0
601040,20:54:51,20:54:51,1120,8,,,,3539,0
601040,20:55:18,20:55:18,1121,9,,,,3739.34,0
601040,20:55:50,20:55:50,1122,10,,,,4019.01,0
601040,20:56:31,20:56:31,5473,11,,,,4354.51,0
601040,20:56:50,20:56:50,5474,12,,,,4479.24,0
601040,20:57:21,20:57:21,5475,13,,,,4710.99,0
601040,20:58:35,20:58:35,5476,14,,,,5195.48,0
601040,20:58:56,20:58:56,5477,15,,,,5331.67,0
601040,20:59:29,20:59:29,5478,16,,,,5574.79,0
601040,21:00:01,21:00:01,5479,17,,,,5810.61,0
601040,21:00:31,21:00:31,1068,18,,,,6056.03,0
601040,21:00:40,21:00:40,1069,19,,,,6148.74,0
601040,21:00:54,21:00:54,1070,20,,,,6247.84,0
601040,21:01:21,21:01:21,1071,21,,,,6472.93,0
601040,21:02:05,21:02:05,1072,22,,,,6831.81,0
601040,21:02:28,21:02:28,1073,23,,,,7021.17,0
601040,21:03:00,21:03:00,1026,24,,,,7244.35,
601040,21:03:36,21:03:36,1027,25,,,,7533.67,0
601040,21:04:19,21:04:19,1028,26,,,,7815.08,0
601040,21:04:49,21:04:49,1029,27,,,,7996.2,0
601040,21:05:49,21:05:49,1030,28,,,,8460.74,0
601040,21:06:29,21:06:29,1031,29,,,,8719.22,0
601040,21:07:22,21:07:22,1032,30,,,,9219.92,0
601040,21:08:05,21:08:05,5485,31,,,,9582.41,0
601040,21:08:42,21:08:42,6309,32,,,,9847.43,0
601040,21:10:26,21:10:26,2281,33,,,,10821.71,0
601040,21:10:51,21:10:51,6561,34,,,,11035.14,0
601040,21:12:00,21:12:00,9654,35,,,,11592.43,
601040,21:13:34,21:13:34,557,36,,,,12166.02,0
601040,21:15:20,21:15:20,3345,37,,,,12556.12,0
601040,21:15:44,21:15:44,3346,38,,,,12718.9,0
601040,21:16:27,21:16:27,3347,39,,,,12960.5,0
601040,21:17:05,21:17:05,3348,40,,,,13186.64,0
601040,21:17:40,21:17:40,3349,41,,,,13448.22,0
601040,21:18:06,21:18:06,3350,42,,,,13581.76,0
601040,21:18:51,21:18:51,3798,43,,,,13884.75,0
601040,21:19:09,21:19:09,3799,44,,,,13992.86,0
601040,21:19:46,21:19:46,88,45,,,,14239.07,0
601040,21:20:14,21:20:14,89,46,,,,14446.61,0
601040,21:20:44,21:20:44,90,47,,,,14642.59,0
601040,21:21:07,21:21:07,91,48,,,,14774.9,0
601040,21:22:30,21:22:30,5520,49,,,,15409.16,0
601040,21:23:00,21:23:00,10159,50,,,,15649.42,
601040,21:24:00,21:24:00,5520,51,,,,15852.28,
601040,21:31:33,21:31:33,9486,52,,,,19725.69,0
601040,21:32:50,21:32:50,10344,53,,,,20382.02,0
601040,21:36:00,21:36:00,9944,54,,1,,22049.23,
601050,20:50:00,20:50:00,10286,1,,,1,0,
601050,20:50:27,20:50:27,7808,2,,,,274.79,0
601050,20:51:36,20:51:36,5468,3,,,,1280.23,0
601050,20:52:16,20:52:16,5469,4,,,,1787.29,0
601050,20:52:53,20:52:53,5470,5,,,,2225.32,0
601050,20:54:00,20:54:00,8350,6,,,,3117.15,
601050,20:54:16,20:54:16,5472,7,,,,3261.87,0
601050,20:54:51,20:54:51,1120,8,,,,3539,0
601050,20:55:18,20:55:18,1121,9,,,,3739.34,0
601050,20:55:50,20:55:50,1122,10,,,,4019.01,0
601050,20:56:31,20:56:31,5473,11,,,,4354.51,0
601050,20:56:50,20:56:50,5474,12,,,,4479.24,0
601050,20:57:21,20:57:21,5475,13,,,,4710.99,0
601050,20:58:35,20:58:35,5476,14,,,,5195.48,0
601050,20:58:56,20:58:56,5477,15,,,,5331.67,0
601050,20:59:29,20:59:29,5478,16,,,,5574.79,0
601050,21:00:01,21:00:01,5479,17,,,,5810.61,0
601050,21:00:31,21:00:31,1068,18,,,,6056.03,0
601050,21:00:40,21:00:40,1069,19,,,,6148.74,0
601050,21:00:54,21:00:54,1070,20,,,,6247.84,0
601050,21:01:21,21:01:21,1071,21,,,,6472.93,0
601050,21:02:05,21:02:05,1072,22,,,,6831.81,0
601050,21:02:28,21:02:28,1073,23,,,,7021.17,0
601050,21:03:00,21:03:00,1026,24,,,,7244.35,
601050,21:03:36,21:03:36,1027,25,,,,7533.67,0
601050,21:04:19,21:04:19,1028,26,,,,7815.08,0
601050,21:04:49,21:04:49,1029,27,,,,7996.2,0
601050,21:05:49,21:05:49,1030,28,,,,8460.74,0
601050,21:06:29,21:06:29,1031,29,,,,8719.22,0
601050,21:07:22,21:07:22,1032,30,,,,9219.92,0
601050,21:08:05,21:08:05,5485,31,,,,9582.41,0
601050,21:08:42,21:08:42,6309,32,,,,9847.43,0
601050,21:10:26,21:10:26,2281,33,,,,10821.71,0
601050,21:10:51,21:10:51,6561,34,,,,11035.14,0
601050,21:12:00,21:12:00,9654,35,,,,11592.43,
601050,21:13:34,21:13:34,557,36,,,,12166.02,0
601050,21:15:20,21:15:20,3345,37,,,,12556.12,0
601050,21:15:44,21:15:44,3346,38,,,,12718.9,0
601050,21:16:27,21:16:27,3347,39,,,,12960.5,0
601050,21:17:05,21:17:05,3348,40,,,,13186.64,0
601050,21:17:40,21:17:40,3349,41,,,,13448.22,0
601050,21:18:06,21:18:06,3350,42,,,,13581.76,0
601050,21:18:51,21:18:51,3798,43,,,,13884.75,0
601050,21:19:09,21:19:09,3799,44,,,,13992.86,0
601050,21:19:46,21:19:46,88,45,,,,14239.07,0
601050,21:20:14,21:20:14,89,46,,,,14446.61,0
601050,21:20:44,21:20:44,90,47,,,,14642.59,0
601050,21:21:07,21:21:07,91,48,,,,14774.9,0
601050,21:22:30,21:22:30,5520,49,,,,15409.16,0
601050,21:23:00,21:23:00,10159,50,,,,15649.42,
601050,21:24:00,21:24:00,5520,51,,,,15852.28,
601050,21:31:33,21:31:33,9486,52,,,,19725.69,0
601050,21:32:50,21:32:50,10344,53,,,,20382.02,0
601050,21:36:00,21:36:00,9944,54,,1,,22049.23,
601060,20:50:00,20:50:00,10286,1,,,1,0,
601060,20:50:27,20:50:27,7808,2,,,,274.79,0
601060,20:51:36,20:51:36,5468,3,,,,1280.23,0
601060,20:52:16,20:52:16,5469,4,,,,1787.29,0
601060,20:52:53,20:52:53,5470,5,,,,2225.32,0
601060,20:54:00,20:54:00,8350,6,,,,3117.15,
601060,20:54:16,20:54:16,5472,7,,,,3261.87,0
601060,20:54:51,20:54:51,1120,8,,,,3539,0
601060,20:55:18,20:55:18,1121,9,,,,3739.34,0
601060,20:55:50,20:55:50,1122,10,,,,4019.01,0
601060,20:56:31,20:56:31,5473,11,,,,4354.51,0
601060,20:56:50,20:56:50,5474,12,,,,4479.24,0
601060,20:57:21,20:57:21,5475,13,,,,4710.99,0
601060,20:58:35,20:58:35,5476,14,,,,5195.48,0
601060,20:58:56,20:58:56,5477,15,,,,5331.67,0
601060,20:59:29,20:59:29,5478,16,,,,5574.79,0
601060,21:00:01,21:00:01,5479,17,,,,5810.61,0
601060,21:00:31,21:00:31,1068,18,,,,6056.03,0
601060,21:00:40,21:00:40,1069,19,,,,6148.74,0
601060,21:00:54,21:00:54,1070,20,,,,6247.84,0
601060,21:01:21,21:01:21,1071,21,,,,6472.93,0
601060,21:02:05,21:02:05,1072,22,,,,6831.81,0
601060,21:02:28,21:02:28,1073,23,,,,7021.17,0
601060,21:03:00,21:03:00,1026,24,,,,7244.35,
601060,21:03:36,21:03:36,1027,25,,,,7533.67,0
601060,21:04:19,21:04:19,1028,26,,,,7815.08,0
601060,21:04:49,21:04:49,1029,27,,,,7996.2,0
601060,21:05:49,21:05:49,1030,28,,,,8460.74,0
601060,21:06:29,21:06:29,1031,29,,,,8719.22,0
601060,21:07:22,21:07:22,1032,30,,,,9219.92,0
601060,21:08:05,21:08:05,5485,31,,,,9582.41,0
601060,21:08:42,21:08:42,6309,32,,,,9847.43,0
601060,21:10:26,21:10:26,2281,33,,,,10821.71,0
601060,21:10:51,21:10:51,6561,34,,,,11035.14,0
601060,21:12:00,21:12:00,9654,35,,,,11592.43,
601060,21:13:34,21:13:34,557,36,,,,12166.02,0
601060,21:15:20,21:15:20,3345,37,,,,12556.12,0
601060,21:15:44,21:15:44,3346,38,,,,12718.9,0
601060,21:16:27,21:16:27,3347,39,,,,12960.5,0
601060,21:17:05,21:17:05,3348,40,,,,13186.64,0
601060,21:17:40,21:17:40,3349,41,,,,13448.22,0
601060,21:18:06,21:18:06,3350,42,,,,13581.76,0
601060,21:18:51,21:18:51,3798,43,,,,13884.75,0
601060,21:19:09,21:19:09,3799,44,,,,13992.86,0
601060,21:19:46,21:19:46,88,45,,,,14239.07,0
601060,21:20:14,21:20:14,89,46,,,,14446.61,0
601060,21:20:44,21:20:44,90,47,,,,14642.59,0
601060,21:21:07,21:21:07,91,48,,,,14774.9,0
601060,21:22:30,21:22:30,5520,49,,,,15409.16,0
601060,21:23:00,21:23:00,10159,50,,,,15649.42,
601060,21:24:00,21:24:00,5520,51,,,,15852.28,
601060,21:31:33,21:31:33,9486,52,,,,19725.69,0
601060,21:32:50,21:32:50,10344,53,,,,20382.02,0
601060,21:36:00,21:36:00,9944,54,,1,,22049.23,
6475020,06:18:00,06:18:00,10286,1,,,1,0,
6475020,06:18:33,06:18:33,7808,2,,,,274.79,0
6475020,06:20:00,06:20:00,5468,3,,,,1280.23,0
6475020,06:20:50,06:20:50,5469,4,,,,1787.29,0
6475020,06:21:36,06:21:36,5470,5,,,,2225.32,0
6475020,06:23:00,06:23:00,8350,6,,,,3117.15,
6475020,06:23:18,06:23:18,5472,7,,,,3261.87,0
6475020,06:23:57,06:23:57,1120,8,,,,3539,0
6475020,06:24:27,06:24:27,1121,9,,,,3739.34,0
6475020,06:25:02,06:25:02,1122,10,,,,4019.01,0
6475020,06:25:48,06:25:48,5473,11,,,,4354.51,0
6475020,06:26:09,06:26:09,5474,12,,,,4479.24,0
6475020,06:26:43,06:26:43,5475,13,,,,4710.99,0
6475020,06:28:05,06:28:05,5476,14,,,,5195.48,0
6475020,06:28:29,06:28:29,5477,15,,,,5331.67,0
6475020,06:29:06,06:29:06,5478,16,,,,5574.79,0
6475020,06:29:41,06:29:41,5479,17,,,,5810.61,0
6475020,06:30:15,06:30:15,1068,18,,,,6056.03,0
6475020,06:30:25,06:30:25,1069,19,,,,6148.74,0
6475020,06:30:40,06:30:40,1070,20,,,,6247.84,0
6475020,06:31:10,06:31:10,1071,21,,,,6472.93,0
6475020,06:31:59,06:31:59,1072,22,,,,6831.81,0
6475020,06:32:24,06:32:24,1073,23,,,,7021.17,0
6475020,06:33:00,06:33:00,1026,24,,,,7244.35,
6475020,06:33:32,06:33:32,1027,25,,,,7533.67,0
6475020,06:34:10,06:34:10,1028,26,,,,7815.08,0
6475020,06:34:37,06:34:37,1029,27,,,,7996.2,0
6475020,06:35:30,06:35:30,1030,28,,,,8460.74,0
6475020,06:36:06,06:36:06,1031,29,,,,8719.22,0
6475020,06:36:53,06:36:53,1032,30,,,,9219.92,0
6475020,06:37:31,06:37:31,5485,31,,,,9582.41,0
6475020,06:38:04,06:38:04,6309,32,,,,9847.43,0
6475020,06:39:37,06:39:37,2281,33,,,,10821.71,0
6475020,06:39:59,06:39:59,6561,34,,,,11035.14,0
6475020,06:41:00,06:41:00,9654,35,,,,11592.43,
6475020,06:42:43,06:42:43,557,36,,,,12166.02,0
6475020,06:44:39,06:44:39,3345,37,,,,12556.12,0
6475020,06:45:05,06:45:05,3346,38,,,,12718.9,0
6475020,06:45:52,06:45:52,3347,39,,,,12960.5,0
6475020,06:46:33,06:46:33,3348,40,,,,13186.64,0
6475020,06:47:11,06:47:11,3349,41,,,,13448.22,0
6475020,06:47:39,06:47:39,3350,42,,,,13581.76,0
6475020,06:48:29,06:48:29,3798,43,,,,13884.75,0
6475020,06:48:48,06:48:48,3799,44,,,,13992.86,0
6475020,06:49:29,06:49:29,88,45,,,,14239.07,0
6475020,06:49:59,06:49:59,89,46,,,,14446.61,0
6475020,06:50:31,06:50:31,90,47,,,,14642.59,0
6475020,06:50:57,06:50:57,91,48,,,,14774.9,0
6475020,06:52:27,06:52:27,5520,49,,,,15409.16,0
6475020,06:53:00,06:53:00,10159,50,,,,15649.42,
6475020,06:54:00,06:54:00,5520,51,,,,15852.28,
6475020,07:02:10,07:02:10,9486,52,,,,19725.69,0
6475020,07:03:34,07:03:34,10344,53,,,,20382.02,0
6475020,07:07:00,07:07:00,9944,54,,1,,22049.23,
6475030,06:18:00,06:18:00,10286,1,,,1,0,
6475030,06:18:33,06:18:33,7808,2,,,,274.79,0
6475030,06:20:00,06:20:00,5468,3,,,,1280.23,0
6475030,06:20:50,06:20:50,5469,4,,,,1787.29,0
6475030,06:21:36,06:21:36,5470,5,,,,2225.32,0
6475030,06:23:00,06:23:00,8350,6,,,,3117.15,
6475030,06:23:18,06:23:18,5472,7,,,,3261.87,0
6475030,06:23:57,06:23:57,1120,8,,,,3539,0
6475030,06:24:27,06:24:27,1121,9,,,,3739.34,0
6475030,06:25:02,06:25:02,1122,10,,,,4019.01,0
6475030,06:25:48,06:25:48,5473,11,,,,4354.51,0
6475030,06:26:09,06:26:09,5474,12,,,,4479.24,0
6475030,06:26:43,06:26:43,5475,13,,,,4710.99,0
6475030,06:28:05,06:28:05,5476,14,,,,5195.48,0
6475030,06:28:29,06:28:29,5477,15,,,,5331.67,0
6475030,06:29:06,06:29:06,5478,16,,,,5574.79,0
6475030,06:29:41,06:29:41,5479,17,,,,5810.61,0
6475030,06:30:15,06:30:15,1068,18,,,,6056.03,0
6475030,06:30:25,06:30:25,1069,19,,,,6148.74,0
6475030,06:30:40,06:30:40,1070,20,,,,6247.84,0
6475030,06:31:10,06:31:10,1071,21,,,,6472.93,0
6475030,06:31:59,06:31:59,1072,22,,,,6831.81,0
6475030,06:32:24,06:32:24,1073,23,,,,7021.17,0
6475030,06:33:00,06:33:00,1026,24,,,,7244.35,
6475030,06:33:32,06:33:32,1027,25,,,,7533.67,0
6475030,06:34:10,06:34:10,1028,26,,,,7815.08,0
6475030,06:34:37,06:34:37,1029,27,,,,7996.2,0
6475030,06:35:30,06:35:30,1030,28,,,,8460.74,0
6475030,06:36:06,06:36:06,1031,29,,,,8719.22,0
6475030,06:36:53,06:36:53,1032,30,,,,9219.92,0
6475030,06:37:31,06:37:31,5485,31,,,,9582.41,0
6475030,06:38:04,06:38:04,6309,32,,,,9847.43,0
6475030,06:39:37,06:39:37,2281,33,,,,10821.71,0
6475030,06:39:59,06:39:59,6561,34,,,,11035.14,0
6475030,06:41:00,06:41:00,9654,35,,,,11592.43,
6475030,06:42:43,06:42:43,557,36,,,,12166.02,0
6475030,06:44:39,06:44:39,3345,37,,,,12556.12,0
6475030,06:45:05,06:45:05,3346,38,,,,12718.9,0
6475030,06:45:52,06:45:52,3347,39,,,,12960.5,0
6475030,06:46:33,06:46:33,3348,40,,,,13186.64,0
6475030,06:47:11,06:47:11,3349,41,,,,13448.22,0
6475030,06:47:39,06:47:39,3350,42,,,,13581.76,0
6475030,06:48:29,06:48:29,3798,43,,,,13884.75,0
6475030,06:48:48,06:48:48,3799,44,,,,13992.86,0
6475030,06:49:29,06:49:29,88,45,,,,14239.07,0
6475030,06:49:59,06:49:59,89,46,,,,14446.61,0
6475030,06:50:31,06:50:31,90,47,,,,14642.59,0
6475030,06:50:57,06:50:57,91,48,,,,14774.9,0
6475030,06:52:27,06:52:27,5520,49,,,,15409.16,0
6475030,06:53:00,06:53:00,10159,50,,,,15649.42,
6475030,06:54:00,06:54:00,5520,51,,,,15852.28,
6475030,07:02:10,07:02:10,9486,52,,,,19725.69,0
6475030,07:03:34,07:03:34,10344,53,,,,20382.02,0
6475030,07:07:00,07:07:00,9944,54,,1,,22049.23,
6475040,06:18:00,06:18:00,10286,1,,,1,0,
6475040,06:18:33,06:18:33,7808,2,,,,274.79,0
6475040,06:20:00,06:20:00,5468,3,,,,1280.23,0
6475040,06:20:50,06:20:50,5469,4,,,,1787.29,0
6475040,06:21:36,06:21:36,5470,5,,,,2225.32,0
6475040,06:23:00,06:23:00,8350,6,,,,3117.15,
6475040,06:23:18,06:23:18,5472,7,,,,3261.87,0
6475040,06:23:57,06:23:57,1120,8,,,,3539,0
6475040,06:24:27,06:24:27,1121,9,,,,3739.34,0
6475040,06:25:02,06:25:02,1122,10,,,,4019.01,0
6475040,06:25:48,06:25:48,5473,11,,,,4354.51,0
6475040,06:26:09,06:26:09,5474,12,,,,4479.24,0
6475040,06:26:43,06:26:43,5475,13,,,,4710.99,0
6475040,06:28:05,06:28:05,5476,14,,,,5195.48,0
6475040,06:28:29,06:28:29,5477,15,,,,5331.67,0
6475040,06:29:06,06:29:06,5478,16,,,,5574.79,0
6475040,06:29:41,06:29:41,5479,17,,,,5810.61,0
6475040,06:30:15,06:30:15,1068,18,,,,6056.03,0
6475040,06:30:25,06:30:25,1069,19,,,,6148.74,0
6475040,06:30:40,06:30:40,1070,20,,,,6247.84,0
6475040,06:31:10,06:31:10,1071,21,,,,6472.93,0
6475040,06:31:59,06:31:59,1072,22,,,,6831.81,0
6475040,06:32:24,06:32:24,1073,23,,,,7021.17,0
6475040,06:33:00,06:33:00,1026,24,,,,7244.35,
6475040,06:33:32,06:33:32,1027,25,,,,7533.67,0
6475040,06:34:10,06:34:10,1028,26,,,,7815.08,0
6475040,06:34:37,06:34:37,1029,27,,,,7996.2,0
6475040,06:35:30,06:35:30,1030,28,,,,8460.74,0
6475040,06:36:06,06:36:06,1031,29,,,,8719.22,0
6475040,06:36:53,06:36:53,1032,30,,,,9219.92,0
6475040,06:37:31,06:37:31,5485,31,,,,9582.41,0
6475040,06:38:04,06:38:04,6309,32,,,,9847.43,0
6475040,06:39:37,06:39:37,2281,33,,,,10821.71,0
6475040,06:39:59,06:39:59,6561,34,,,,11035.14,0
6475040,06:41:00,06:41:00,9654,35,,,,11592.43,
6475040,06:42:43,06:42:43,557,36,,,,12166.02,0
6475040,06:44:39,06:44:39,3345,37,,,,12556.12,0
6475040,06:45:05,06:45:05,3346,38,,,,12718.9,0
6475040,06:45:52,06:45:52,3347,39,,,,12960.5,0
6475040,06:46:33,06:46:33,3348,40,,,,13186.64,0
6475040,06:47:11,06:47:11,3349,41,,,,13448.22,0
6475040,06:47:39,06:47:39,3350,42,,,,13581.76,0
6475040,06:48:29,06:48:29,3798,43,,,,13884.75,0
6475040,06:48:48,06:48:48,3799,44,,,,13992.86,0
6475040,06:49:29,06:49:29,88,45,,,,14239.07,0
6475040,06:49:59,06:49:59,89,46,,,,14446.61,0
6475040,06:50:31,06:50:31,90,47,,,,14642.59,0
6475040,06:50:57,06:50:57,91,48,,,,14774.9,0
6475040,06:52:27,06:52:27,5520,49,,,,15409.16,0
6475040,06:53:00,06:53:00,10159,50,,,,15649.42,
6475040,06:54:00,06:54:00,5520,51,,,,15852.28,
6475040,07:02:10,07:02:10,9486,52,,,,19725.69,0
6475040,07:03:34,07:03:34,10344,53,,,,20382.02,0
6475040,07:07:00,07:07:00,9944,54,,1,,22049.23,
6475050,06:18:00,06:18:00,10286,1,,,1,0,
6475050,06:18:33,06:18:33,7808,2,,,,274.79,0
6475050,06:20:00,06:20:00,5468,3,,,,1280.23,0
6475050,06:20:50,06:20:50,5469,4,,,,1787.29,0
6475050,06:21:36,06:21:36,5470,5,,,,2225.32,0
6475050,06:23:00,06:23:00,8350,6,,,,3117.15,
6475050,06:23:18,06:23:18,5472,7,,,,3261.87,0
6475050,06:23:57,06:23:57,1120,8,,,,3539,0
6475050,06:24:27,06:24:27,1121,9,,,,3739.34,0
6475050,06:25:02,06:25:02,1122,10,,,,4019.01,0
6475050,06:25:48,06:25:48,5473,11,,,,4354.51,0
6475050,06:26:09,06:26:09,5474,12,,,,4479.24,0
6475050,06:26:43,06:26:43,5475,13,,,,4710.99,0
6475050,06:28:05,06:28:05,5476,14,,,,5195.48,0
6475050,06:28:29,06:28:29,5477,15,,,,5331.67,0
6475050,06:29:06,06:29:06,5478,16,,,,5574.79,0
6475050,06:29:41,06:29:41,5479,17,,,,5810.61,0
6475050,06:30:15,06:30:15,1068,18,,,,6056.03,0
6475050,06:30:25,06:30:25,1069,19,,,,6148.74,0
6475050,06:30:40,06:30:40,1070,20,,,,6247.84,0
6475050,06:31:10,06:31:10,1071,21,,,,6472.93,0
6475050,06:31:59,06:31:59,1072,22,,,,6831.81,0
6475050,06:32:24,06:32:24,1073,23,,,,7021.17,0
6475050,06:33:00,06:33:00,1026,24,,,,7244.35,
6475050,06:33:32,06:33:32,1027,25,,,,7533.67,0
6475050,06:34:10,06:34:10,1028,26,,,,7815.08,0
6475050,06:34:37,06:34:37,1029,27,,,,7996.2,0
6475050,06:35:30,06:35:30,1030,28,,,,8460.74,0
6475050,06:36:06,06:36:06,1031,29,,,,8719.22,0
6475050,06:36:53,06:36:53,1032,30,,,,9219.92,0
6475050,06:37:31,06:37:31,5485,31,,,,9582.41,0
6475050,06:38:04,06:38:04,6309,32,,,,9847.43,0
6475050,06:39:37,06:39:37,2281,33,,,,10821.71,0
6475050,06:39:59,06:39:59,6561,34,,,,11035.14,0
6475050,06:41:00,06:41:00,9654,35,,,,11592.43,
6475050,06:42:43,06:42:43,557,36,,,,12166.02,0
6475050,06:44:39,06:44:39,3345,37,,,,12556.12,0
6475050,06:45:05,06:45:05,3346,38,,,,12718.9,0
6475050,06:45:52,06:45:52,3347,39,,,,12960.5,0
6475050,06:46:33,06:46:33,3348,40,,,,13186.64,0
6475050,06:47:11,06:47:11,3349,41,,,,13448.22,0
6475050,06:47:39,06:47:39,3350,42,,,,13581.76,0
6475050,06:48:29,06:48:29,3798,43,,,,13884.75,0
6475050,06:48:48,06:48:48,3799,44,,,,13992.86,0
6475050,06:49:29,06:49:29,88,45,,,,14239.07,0
6475050,06:49:59,06:49:59,89,46,,,,14446.61,0
6475050,06:50:31,06:50:31,90,47,,,,14642.59,0
6475050,06:50:57,06:50:57,91,48,,,,14774.9,0
6475050,06:52:27,06:52:27,5520,49,,,,15409.16,0
6475050,06:53:00,06:53:00,10159,50,,,,15649.42,
6475050,06:54:00,06:54:00,5520,51,,,,15852.28,
6475050,07:02:10,07:02:10,9486,52,,,,19725.69,0
6475050,07:03:34,07:03:34,10344,53,,,,20382.02,0
6475050,07:07:00,07:07:00,9944,54,,1,,22049.23,
6475060,06:18:00,06:18:00,10286,1,,,1,0,
6475060,06:18:33,06:18:33,7808,2,,,,274.79,0
6475060,06:20:00,06:20:00,5468,3,,,,1280.23,0
6475060,06:20:50,06:20:50,5469,4,,,,1787.29,0
6475060,06:21:36,06:21:36,5470,5,,,,2225.32,0
6475060,06:23:00,06:23:00,8350,6,,,,3117.15,
6475060,06:23:18,06:23:18,5472,7,,,,3261.87,0
6475060,06:23:57,06:23:57,1120,8,,,,3539,0
6475060,06:24:27,06:24:27,1121,9,,,,3739.34,0
6475060,06:25:02,06:25:02,1122,10,,,,4019.01,0
6475060,06:25:48,06:25:48,5473,11,,,,4354.51,0
6475060,06:26:09,06:26:09,5474,12,,,,4479.24,0
6475060,06:26:43,06:26:43,5475,13,,,,4710.99,0
6475060,06:28:05,06:28:05,5476,14,,,,5195.48,0
6475060,06:28:29,06:28:29,5477,15,,,,5331.67,0
6475060,06:29:06,06:29:06,5478,16,,,,5574.79,0
6475060,06:29:41,06:29:41,5479,17,,,,5810.61,0
6475060,06:30:15,06:30:15,1068,18,,,,6056.03,0
6475060,06:30:25,06:30:25,1069,19,,,,6148.74,0
6475060,06:30:40,06:30:40,1070,20,,,,6247.84,0
6475060,06:31:10,06:31:10,1071,21,,,,6472.93,0
6475060,06:31:59,06:31:59,1072,22,,,,6831.81,0
6475060,06:32:24,06:32:24,1073,23,,,,7021.17,0
6475060,06:33:00,06:33:00,1026,24,,,,7244.35,
6475060,06:33:32,06:33:32,1027,25,,,,7533.67,0
6475060,06:34:10,06:34:10,1028,26,,,,7815.08,0
6475060,06:34:37,06:34:37,1029,27,,,,7996.2,0
6475060,06:35:30,06:35:30,1030,28,,,,8460.74,0
6475060,06:36:06,06:36:06,1031,29,,,,8719.22,0
6475060,06:36:53,06:36:53,1032,30,,,,9219.92,0
6475060,06:37:31,06:37:31,5485,31,,,,9582.41,0
6475060,06:38:04,06:38:04,6309,32,,,,9847.43,0
6475060,06:39:37,06:39:37,2281,33,,,,10821.71,0
6475060,06:39:59,06:39:59,6561,34,,,,11035.14,0
6475060,06:41:00,06:41:00,9654,35,,,,11592.43,
6475060,06:42:43,06:42:43,557,36,,,,12166.02,0
6475060,06:44:39,06:44:39,3345,37,,,,12556.12,0
6475060,06:45:05,06:45:05,3346,38,,,,12718.9,0
6475060,06:45:52,06:45:52,3347,39,,,,12960.5,0
6475060,06:46:33,06:46:33,3348,40,,,,13186.64,0
6475060,06:47:11,06:47:11,3349,41,,,,13448.22,0
6475060,06:47:39,06:47:39,3350,42,,,,13581.76,0
6475060,06:48:29,06:48:29,3798,43,,,,13884.75,0
6475060,06:48:48,06:48:48,3799,44,,,,13992.86,0
6475060,06:49:29,06:49:29,88,45,,,,14239.07,0
6475060,06:49:59,06:49:59,89,46,,,,14446.61,0
6475060,06:50:31,06:50:31,90,47,,,,14642.59,0
6475060,06:50:57,06:50:57,91,48,,,,14774.9,0
6475060,06:52:27,06:52:27,5520,49,,,,15409.16,0
6475060,06:53:00,06:53:00,10159,50,,,,15649.42,
6475060,06:54:00,06:54:00,5520,51,,,,15852.28,
6475060,07:02:10,07:02:10,9486,52,,,,19725.69,0
6475060,07:03:34,07:03:34,10344,53,,,,20382.02,0
6475060,07:07:00,07:07:00,9944,54,,1,,22049.23,
6481100,14:53:00,14:53:00,10286,1,,,1,0,
6481100,14:53:27,14:53:27,7808,2,,,,274.79,0
6481100,14:54:36,14:54:36,5468,3,,,,1280.23,0
6481100,14:55:16,14:55:16,5469,4,,,,1787.29,0
6481100,14:55:53,14:55:53,5470,5,,,,2225.32,0
6481100,14:57:00,14:57:00,8350,6,,,,3117.15,
6481100,14:57:20,14:57:20,5472,7,,,,3261.87,0
6481100,14:58:02,14:58:02,1120,8,,,,3539,0
6481100,14:58:36,14:58:36,1121,9,,,,3739.34,0
6481100,14:59:14,14:59:14,1122,10,,,,4019.01,0
6481100,15:00:04,15:00:04,5473,11,,,,4354.51,0
6481100,15:00:28,15:00:28,5474,12,,,,4479.24,0
6481100,15:01:05,15:01:05,5475,13,,,,4710.99,0
6481100,15:02:36,15:02:36,5476,14,,,,5195.48,0
6481100,15:03:02,15:03:02,5477,15,,,,5331.67,0
6481100,15:03:43,15:03:43,5478,16,,,,5574.79,0
6481100,15:04:21,15:04:21,5479,17,,,,5810.61,0
6481100,15:04:58,15:04:58,1068,18,,,,6056.03,0
6481100,15:05:09,15:05:09,1069,19,,,,6148.74,0
6481100,15:05:26,15:05:26,1070,20,,,,6247.84,0
6481100,15:05:59,15:05:59,1071,21,,,,6472.93,0
6481100,15:06:53,15:06:53,1072,22,,,,6831.81,0
6481100,15:07:21,15:07:21,1073,23,,,,7021.17,0
6481100,15:08:00,15:08:00,1026,24,,,,7244.35,
6481100,15:08:44,15:08:44,1027,25,,,,7533.67,0
6481100,15:09:37,15:09:37,1028,26,,,,7815.08,0
6481100,15:10:14,15:10:14,1029,27,,,,7996.2,0
6481100,15:11:27,15:11:27,1030,28,,,,8460.74,0
6481100,15:12:15,15:12:15,1031,29,,,,8719.22,0
6481100,15:13:20,15:13:20,1032,30,,,,9219.92,0
6481100,15:14:13,15:14:13,5485,31,,,,9582.41,0
6481100,15:14:58,15:14:58,6309,32,,,,9847.43,0
6481100,15:17:06,15:17:06,2281,33,,,,10821.71,0
6481100,15:17:36,15:17:36,6561,34,,,,11035.14,0
6481100,15:19:00,15:19:00,9654,35,,,,11592.43,
6481100,15:21:00,15:21:00,557,36,,,,12166.02,0
6481100,15:23:15,15:23:15,3345,37,,,,12556.12,0
6481100,15:23:45,15:23:45,3346,38,,,,12718.9,0
6481100,15:24:41,15:24:41,3347,39,,,,12960.5,0
6481100,15:25:28,15:25:28,3348,40,,,,13186.64,0
6481100,15:26:13,15:26:13,3349,41,,,,13448.22,0
6481100,15:26:46,15:26:46,3350,42,,,,13581.76,0
6481100,15:27:44,15:27:44,3798,43,,,,13884.75,0
6481100,15:28:06,15:28:06,3799,44,,,,13992.86,0
6481100,15:28:54,15:28:54,88,45,,,,14239.07,0
6481100,15:29:29,15:29:29,89,46,,,,14446.61,0
6481100,15:30:06,15:30:06,90,47,,,,14642.59,0
6481100,15:30:37,15:30:37,91,48,,,,14774.9,0
6481100,15:32:22,15:32:22,5520,49,,,,15409.16,0
6481100,15:33:00,15:33:00,10159,50,,,,15649.42,
6481100,15:34:00,15:34:00,5520,51,,,,15852.28,
6481100,15:42:48,15:42:48,9486,52,,,,19725.69,0
6481100,15:44:19,15:44:19,10344,53,,,,20382.02,0
6481100,15:48:00,15:48:00,9944,54,,1,,22049.23,
6552070,11:05:00,11:05:00,10286,1,,,1,0,
6552070,11:05:28,11:05:28,7808,2,,,,274.77,0
6552070,11:06:38,11:06:38,5468,3,,,,1280.21,0
6552070,11:07:15,11:07:15,5469,4,,,,1787.16,0
6552070,11:07:52,11:07:52,5470,5,,,,2225.19,0
6552070,11:09:00,11:09:00,8350,6,,,,3117.02,
6552070,11:09:16,11:09:16,5472,7,,,,3261.74,0
6552070,11:09:51,11:09:51,1120,8,,,,3538.87,0
6552070,11:10:18,11:10:18,1121,9,,,,3739.21,0
6552070,11:10:49,11:10:49,1122,10,,,,4018.88,0
6552070,11:11:30,11:11:30,5473,11,,,,4354.38,0
6552070,11:11:49,11:11:49,5474,12,,,,4479.11,0
6552070,11:12:19,11:12:19,5475,13,,,,4710.86,0
6552070,11:13:33,11:13:33,5476,14,,,,5195.35,0
6552070,11:13:54,11:13:54,5477,15,,,,5331.54,0
6552070,11:14:27,11:14:27,5478,16,,,,5574.66,0
6552070,11:14:58,11:14:58,5479,17,,,,5810.48,0
6552070,11:15:28,11:15:28,1068,18,,,,6055.9,0
6552070,11:15:37,11:15:37,1069,19,,,,6148.61,0
6552070,11:15:51,11:15:51,1070,20,,,,6247.71,0
6552070,11:16:21,11:16:21,1071,21,,,,6487.41,0
6552070,11:17:04,11:17:04,1072,22,,,,6846.29,0
6552070,11:17:28,11:17:28,1073,23,,,,7035.67,0
6552070,11:18:00,11:18:00,1026,24,,,,7258.85,
6552070,11:18:40,11:18:40,1027,25,,,,7548.17,0
6552070,11:19:28,11:19:28,1028,26,,,,7829.58,0
6552070,11:20:01,11:20:01,1029,27,,,,8010.7,0
6552070,11:21:08,11:21:08,1030,28,,,,8475.24,0
6552070,11:21:52,11:21:52,1031,29,,,,8733.72,0
6552070,11:22:51,11:22:51,1032,30,,,,9234.42,0
6552070,11:23:39,11:23:39,5485,31,,,,9596.91,0
6552070,11:24:20,11:24:20,6309,32,,,,9861.93,0
6552070,11:26:16,11:26:16,2281,33,,,,10836.21,0
6552070,11:26:44,11:26:44,6561,34,,,,11049.64,0
6552070,11:28:00,11:28:00,9654,35,,,,11606.93,
6552070,11:29:57,11:29:57,557,36,,,,12180.52,0
6552070,11:32:09,11:32:09,3345,37,,,,12570.62,0
6552070,11:32:38,11:32:38,3346,38,,,,12733.4,0
6552070,11:33:32,11:33:32,3347,39,,,,12975,0
6552070,11:34:18,11:34:18,3348,40,,,,13201.14,0
6552070,11:35:03,11:35:03,3349,41,,,,13462.72,0
6552070,11:35:34,11:35:34,3350,42,,,,13596.26,0
6552070,11:36:31,11:36:31,3798,43,,,,13899.25,0
6552070,11:36:53,11:36:53,3799,44,,,,14007.36,0
6552070,11:37:39,11:37:39,88,45,,,,14253.57,0
6552070,11:38:13,11:38:13,89,46,,,,14461.11,0
6552070,11:38:47,11:38:47,90,47,,,,14657.94,0
6552070,11:39:14,11:39:14,91,48,,,,14790.24,0
6552070,11:41:00,11:41:00,5520,49,,,,15418.24,
6552070,11:42:00,11:42:00,10161,50,,,,15728.25,
6552070,11:52:00,11:52:00,2504,51,,,,20098.48,
6552070,11:55:03,11:55:03,10344,52,,,,21028.61,0
6552070,12:00:00,12:00:00,9944,53,,1,,22719.17,
6678020,16:38:00,16:38:00,10286,1,,,1,0,
6678020,16:38:33,16:38:33,7808,2,,,,274.79,0
6678020,16:40:00,16:40:00,5468,3,,,,1280.23,0
6678020,16:40:50,16:40:50,5469,4,,,,1787.29,0
6678020,16:41:36,16:41:36,5470,5,,,,2225.32,0
6678020,16:43:00,16:43:00,8350,6,,,,3117.15,
6678020,16:43:18,16:43:18,5472,7,,,,3261.87,0
6678020,16:43:57,16:43:57,1120,8,,,,3539,0
6678020,16:44:27,16:44:27,1121,9,,,,3739.34,0
6678020,16:45:02,16:45:02,1122,10,,,,4019.01,0
6678020,16:45:48,16:45:48,5473,11,,,,4354.51,0
6678020,16:46:09,16:46:09,5474,12,,,,4479.24,0
6678020,16:46:43,16:46:43,5475,13,,,,4710.99,0
6678020,16:48:05,16:48:05,5476,14,,,,5195.48,0
6678020,16:48:29,16:48:29,5477,15,,,,5331.67,0
6678020,16:49:06,16:49:06,5478,16,,,,5574.79,0
6678020,16:49:41,16:49:41,5479,17,,,,5810.61,0
6678020,16:50:15,16:50:15,1068,18,,,,6056.03,0
6678020,16:50:25,16:50:25,1069,19,,,,6148.74,0
6678020,16:50:40,16:50:40,1070,20,,,,6247.84,0
6678020,16:51:10,16:51:10,1071,21,,,,6472.93,0
6678020,16:51:59,16:51:59,1072,22,,,,6831.81,0
6678020,16:52:24,16:52:24,1073,23,,,,7021.17,0
6678020,16:53:00,16:53:00,1026,24,,,,7244.35,
6678020,16:53:48,16:53:48,1027,25,,,,7533.67,0
6678020,16:54:46,16:54:46,1028,26,,,,7815.08,0
6678020,16:55:26,16:55:26,1029,27,,,,7996.2,0
6678020,16:56:45,16:56:45,1030,28,,,,8460.74,0
6678020,16:57:39,16:57:39,1031,29,,,,8719.22,0
6678020,16:58:50,16:58:50,1032,30,,,,9219.92,0
6678020,16:59:47,16:59:47,5485,31,,,,9582.41,0
6678020,17:00:36,17:00:36,6309,32,,,,9847.43,0
6678020,17:02:55,17:02:55,2281,33,,,,10821.71,0
6678020,17:03:29,17:03:29,6561,34,,,,11035.14,0
6678020,17:05:00,17:05:00,9654,35,,,,11592.43,
6678020,17:07:00,17:07:00,557,36,,,,12166.02,0
6678020,17:09:15,17:09:15,3345,37,,,,12556.12,0
6678020,17:09:45,17:09:45,3346,38,,,,12718.9,0
6678020,17:10:41,17:10:41,3347,39,,,,12960.5,0
6678020,17:11:28,17:11:28,3348,40,,,,13186.64,0
6678020,17:12:13,17:12:13,3349,41,,,,13448.22,0
6678020,17:12:46,17:12:46,3350,42,,,,13581.76,0
6678020,17:13:44,17:13:44,3798,43,,,,13884.75,0
6678020,17:14:06,17:14:06,3799,44,,,,13992.86,0
6678020,17:14:54,17:14:54,88,45,,,,14239.07,0
6678020,17:15:29,17:15:29,89,46,,,,14446.61,0
6678020,17:16:06,17:16:06,90,47,,,,14642.59,0
6678020,17:16:37,17:16:37,91,48,,,,14774.9,0
6678020,17:18:22,17:18:22,5520,49,,,,15409.16,0
6678020,17:19:00,17:19:00,10159,50,,,,15649.42,
6678020,17:20:00,17:20:00,5520,51,,,,15852.28,
6678020,17:28:48,17:28:48,9486,52,,,,19725.69,0
6678020,17:30:19,17:30:19,10344,53,,,,20382.02,0
6678020,17:34:00,17:34:00,9944,54,,1,,22049.23,
6678030,16:38:00,16:38:00,10286,1,,,1,0,
6678030,16:38:33,16:38:33,7808,2,,,,274.79,0
6678030,16:40:00,16:40:00,5468,3,,,,1280.23,0
6678030,16:40:50,16:40:50,5469,4,,,,1787.29,0
6678030,16:41:36,16:41:36,5470,5,,,,2225.32,0
6678030,16:43:00,16:43:00,8350,6,,,,3117.15,
6678030,16:43:18,16:43:18,5472,7,,,,3261.87,0
6678030,16:43:57,16:43:57,1120,8,,,,3539,0
6678030,16:44:27,16:44:27,1121,9,,,,3739.34,0
6678030,16:45:02,16:45:02,1122,10,,,,4019.01,0
6678030,16:45:48,16:45:48,5473,11,,,,4354.51,0
6678030,16:46:09,16:46:09,5474,12,,,,4479.24,0
6678030,16:46:43,16:46:43,5475,13,,,,4710.99,0
6678030,16:48:05,16:48:05,5476,14,,,,5195.48,0
6678030,16:48:29,16:48:29,5477,15,,,,5331.67,0
6678030,16:49:06,16:49:06,5478,16,,,,5574.79,0
6678030,16:49:41,16:49:41,5479,17,,,,5810.61,0
6678030,16:50:15,16:50:15,1068,18,,,,6056.03,0
6678030,16:50:25,16:50:25,1069,19,,,,6148.74,0
6678030,16:50:40,16:50:40,1070,20,,,,6247.84,0
6678030,16:51:10,16:51:10,1071,21,,,,6472.93,0
6678030,16:51:59,16:51:59,1072,22,,,,6831.81,0
6678030,16:52:24,16:52:24,1073,23,,,,7021.17,0
6678030,16:53:00,16:53:00,1026,24,,,,7244.35,
6678030,16:53:48,16:53:48,1027,25,,,,7533.67,0
6678030,16:54:46,16:54:46,1028,26,,,,7815.08,0
6678030,16:55:26,16:55:26,1029,27,,,,7996.2,0
6678030,16:56:45,16:56:45,1030,28,,,,8460.74,0
6678030,16:57:39,16:57:39,1031,29,,,,8719.22,0
6678030,16:58:50,16:58:50,1032,30,,,,9219.92,0
6678030,16:59:47,16:59:47,5485,31,,,,9582.41,0
6678030,17:00:36,17:00:36,6309,32,,,,9847.43,0
6678030,17:02:55,17:02:55,2281,33,,,,10821.71,0
6678030,17:03:29,17:03:29,6561,34,,,,11035.14,0
6678030,17:05:00,17:05:00,9654,35,,,,11592.43,
6678030,17:07:00,17:07:00,557,36,,,,12166.02,0
6678030,17:09:15,17:09:15,3345,37,,,,12556.12,0
6678030,17:09:45,17:09:45,3346,38,,,,12718.9,0
6678030,17:10:41,17:10:41,3347,39,,,,12960.5,0
6678030,17:11:28,17:11:28,3348,40,,,,13186.64,0
6678030,17:12:13,17:12:13,3349,41,,,,13448.22,0
6678030,17:12:46,17:12:46,3350,42,,,,13581.76,0
6678030,17:13:44,17:13:44,3798,43,,,,13884.75,0
6678030,17:14:06,17:14:06,3799,44,,,,13992.86,0
6678030,17:14:54,17:14:54,88,45,,,,14239.07,0
6678030,17:15:29,17:15:29,89,46,,,,14446.61,0
6678030,17:16:06,17:16:06,90,47,,,,14642.59,0
6678030,17:16:37,17:16:37,91,48,,,,14774.9,0
6678030,17:18:22,17:18:22,5520,49,,,,15409.16,0
6678030,17:19:00,17:19:00,10159,50,,,,15649.42,
6678030,17:20:00,17:20:00,5520,51,,,,15852.28,
6678030,17:28:48,17:28:48,9486,52,,,,19725.69,0
6678030,17:30:19,17:30:19,10344,53,,,,20382.02,0
6678030,17:34:00,17:34:00,9944,54,,1,,22049.23,
6678040,16:38:00,16:38:00,10286,1,,,1,0,
6678040,16:38:33,16:38:33,7808,2,,,,274.79,0
6678040,16:40:00,16:40:00,5468,3,,,,1280.23,0
6678040,16:40:50,16:40:50,5469,4,,,,1787.29,0
6678040,16:41:36,16:41:36,5470,5,,,,2225.32,0
6678040,16:43:00,16:43:00,8350,6,,,,3117.15,
6678040,16:43:18,16:43:18,5472,7,,,,3261.87,0
6678040,16:43:57,16:43:57,1120,8,,,,3539,0
6678040,16:44:27,16:44:27,1121,9,,,,3739.34,0
6678040,16:45:02,16:45:02,1122,10,,,,4019.01,0
6678040,16:45:48,16:45:48,5473,11,,,,4354.51,0
6678040,16:46:09,16:46:09,5474,12,,,,4479.24,0
6678040,16:46:43,16:46:43,5475,13,,,,4710.99,0
6678040,16:48:05,16:48:05,5476,14,,,,5195.48,0
6678040,16:48:29,16:48:29,5477,15,,,,5331.67,0
6678040,16:49:06,16:49:06,5478,16,,,,5574.79,0
6678040,16:49:41,16:49:41,5479,17,,,,5810.61,0
6678040,16:50:15,16:50:15,1068,18,,,,6056.03,0
6678040,16:50:25,16:50:25,1069,19,,,,6148.74,0
6678040,16:50:40,16:50:40,1070,20,,,,6247.84,0
6678040,16:51:10,16:51:10,1071,21,,,,6472.93,0
6678040,16:51:59,16:51:59,1072,22,,,,6831.81,0
6678040,16:52:24,16:52:24,1073,23,,,,7021.17,0
6678040,16:53:00,16:53:00,1026,24,,,,7244.35,
6678040,16:53:48,16:53:48,1027,25,,,,7533.67,0
6678040,16:54:46,16:54:46,1028,26,,,,7815.08,0
6678040,16:55:26,16:55:26,1029,27,,,,7996.2,0
6678040,16:56:45,16:56:45,1030,28,,,,8460.74,0
6678040,16:57:39,16:57:39,1031,29,,,,8719.22,0
6678040,16:58:50,16:58:50,1032,30,,,,9219.92,0
6678040,16:59:47,16:59:47,5485,31,,,,9582.41,0
6678040,17:00:36,17:00:36,6309,32,,,,9847.43,0
6678040,17:02:55,17:02:55,2281,33,,,,10821.71,0
6678040,17:03:29,17:03:29,6561,34,,,,11035.14,0
6678040,17:05:00,17:05:00,9654,35,,,,11592.43,
6678040,17:07:00,17:07:00,557,36,,,,12166.02,0
6678040,17:09:15,17:09:15,3345,37,,,,12556.12,0
6678040,17:09:45,17:09:45,3346,38,,,,12718.9,0
6678040,17:10:41,17:10:41,3347,39,,,,12960.5,0
6678040,17:11:28,17:11:28,3348,40,,,,13186.64,0
6678040,17:12:13,17:12:13,3349,41,,,,13448.22,0
6678040,17:12:46,17:12:46,3350,42,,,,13581.76,0
6678040,17:13:44,17:13:44,3798,43,,,,13884.75,0
6678040,17:14:06,17:14:06,3799,44,,,,13992.86,0
6678040,17:14:54,17:14:54,88,45,,,,14239.07,0
6678040,17:15:29,17:15:29,89,46,,,,14446.61,0
6678040,17:16:06,17:16:06,90,47,,,,14642.59,0
6678040,17:16:37,17:16:37,91,48,,,,14774.9,0
6678040,17:18:22,17:18:22,5520,49,,,,15409.16,0
6678040,17:19:00,17:19:00,10159,50,,,,15649.42,
6678040,17:20:00,17:20:00,5520,51,,,,15852.28,
6678040,17:28:48,17:28:48,9486,52,,,,19725.69,0
6678040,17:30:19,17:30:19,10344,53,,,,20382.02,0
6678040,17:34:00,17:34:00,9944,54,,1,,22049.23,
6678050,16:38:00,16:38:00,10286,1,,,1,0,
6678050,16:38:33,16:38:33,7808,2,,,,274.79,0
6678050,16:40:00,16:40:00,5468,3,,,,1280.23,0
6678050,16:40:50,16:40:50,5469,4,,,,1787.29,0
6678050,16:41:36,16:41:36,5470,5,,,,2225.32,0
6678050,16:43:00,16:43:00,8350,6,,,,3117.15,
6678050,16:43:18,16:43:18,5472,7,,,,3261.87,0
6678050,16:43:57,16:43:57,1120,8,,,,3539,0
6678050,16:44:27,16:44:27,1121,9,,,,3739.34,0
6678050,16:45:02,16:45:02,1122,10,,,,4019.01,0
6678050,16:45:48,16:45:48,5473,11,,,,4354.51,0
6678050,16:46:09,16:46:09,5474,12,,,,4479.24,0
6678050,16:46:43,16:46:43,5475,13,,,,4710.99,0
6678050,16:48:05,16:48:05,5476,14,,,,5195.48,0
6678050,16:48:29,16:48:29,5477,15,,,,5331.67,0
6678050,16:49:06,16:49:06,5478,16,,,,5574.79,0
6678050,16:49:41,16:49:41,5479,17,,,,5810.61,0
6678050,16:50:15,16:50:15,1068,18,,,,6056.03,0
6678050,16:50:25,16:50:25,1069,19,,,,6148.74,0
6678050,16:50:40,16:50:40,1070,20,,,,6247.84,0
6678050,16:51:10,16:51:10,1071,21,,,,6472.93,0
6678050,16:51:59,16:51:59,1072,22,,,,6831.81,0
6678050,16:52:24,16:52:24,1073,23,,,,7021.17,0
6678050,16:53:00,16:53:00,1026,24,,,,7244.35,
6678050,16:53:48,16:53:48,1027,25,,,,7533.67,0
6678050,16:54:46,16:54:46,1028,26,,,,7815.08,0
6678050,16:55:26,16:55:26,1029,27,,,,7996.2,0
6678050,16:56:45,16:56:45,1030,28,,,,8460.74,0
6678050,16:57:39,16:57:39,1031,29,,,,8719.22,0
6678050,16:58:50,16:58:50,1032,30,,,,9219.92,0
6678050,16:59:47,16:59:47,5485,31,,,,9582.41,0
6678050,17:00:36,17:00:36,6309,32,,,,9847.43,0
6678050,17:02:55,17:02:55,2281,33,,,,10821.71,0
6678050,17:03:29,17:03:29,6561,34,,,,11035.14,0
6678050,17:05:00,17:05:00,9654,35,,,,11592.43,
6678050,17:07:00,17:07:00,557,36,,,,12166.02,0
6678050,17:09:15,17:09:15,3345,37,,,,12556.12,0
6678050,17:09:45,17:09:45,3346,38,,,,12718.9,0
6678050,17:10:41,17:10:41,3347,39,,,,12960.5,0
6678050,17:11:28,17:11:28,3348,40,,,,13186.64,0
6678050,17:12:13,17:12:13,3349,41,,,,13448.22,0
6678050,17:12:46,17:12:46,3350,42,,,,13581.76,0
6678050,17:13:44,17:13:44,3798,43,,,,13884.75,0
6678050,17:14:06,17:14:06,3799,44,,,,13992.86,0
6678050,17:14:54,17:14:54,88,45,,,,14239.07,0
6678050,17:15:29,17:15:29,89,46,,,,14446.61,0
6678050,17:16:06,17:16:06,90,47,,,,14642.59,0
6678050,17:16:37,17:16:37,91,48,,,,14774.9,0
6678050,17:18:22,17:18:22,5520,49,,,,15409.16,0
6678050,17:19:00,17:19:00,10159,50,,,,15649.42,
6678050,17:20:00,17:20:00,5520,51,,,,15852.28,
6678050,17:28:48,17:28:48,9486,52,,,,19725.69,0
6678050,17:30:19,17:30:19,10344,53,,,,20382.02,0
6678050,17:34:00,17:34:00,9944,54,,1,,22049.23,
6678060,16:38:00,16:38:00,10286,1,,,1,0,
6678060,16:38:33,16:38:33,7808,2,,,,274.79,0
6678060,16:40:00,16:40:00,5468,3,,,,1280.23,0
6678060,16:40:50,16:40:50,5469,4,,,,1787.29,0
6678060,16:41:36,16:41:36,5470,5,,,,2225.32,0
6678060,16:43:00,16:43:00,8350,6,,,,3117.15,
6678060,16:43:18,16:43:18,5472,7,,,,3261.87,0
6678060,16:43:57,16:43:57,1120,8,,,,3539,0
6678060,16:44:27,16:44:27,1121,9,,,,3739.34,0
6678060,16:45:02,16:45:02,1122,10,,,,4019.01,0
6678060,16:45:48,16:45:48,5473,11,,,,4354.51,0
6678060,16:46:09,16:46:09,5474,12,,,,4479.24,0
6678060,16:46:43,16:46:43,5475,13,,,,4710.99,0
6678060,16:48:05,16:48:05,5476,14,,,,5195.48,0
6678060,16:48:29,16:48:29,5477,15,,,,5331.67,0
6678060,16:49:06,16:49:06,5478,16,,,,5574.79,0
6678060,16:49:41,16:49:41,5479,17,,,,5810.61,0
6678060,16:50:15,16:50:15,1068,18,,,,6056.03,0
6678060,16:50:25,16:50:25,1069,19,,,,6148.74,0
6678060,16:50:40,16:50:40,1070,20,,,,6247.84,0
6678060,16:51:10,16:51:10,1071,21,,,,6472.93,0
6678060,16:51:59,16:51:59,1072,22,,,,6831.81,0
6678060,16:52:24,16:52:24,1073,23,,,,7021.17,0
6678060,16:53:00,16:53:00,1026,24,,,,7244.35,
6678060,16:53:48,16:53:48,1027,25,,,,7533.67,0
6678060,16:54:46,16:54:46,1028,26,,,,7815.08,0
6678060,16:55:26,16:55:26,1029,27,,,,7996.2,0
6678060,16:56:45,16:56:45,1030,28,,,,8460.74,0
6678060,16:57:39,16:57:39,1031,29,,,,8719.22,0
6678060,16:58:50,16:58:50,1032,30,,,,9219.92,0
6678060,16:59:47,16:59:47,5485,31,,,,9582.41,0
6678060,17:00:36,17:00:36,6309,32,,,,9847.43,0
6678060,17:02:55,17:02:55,2281,33,,,,10821.71,0
6678060,17:03:29,17:03:29,6561,34,,,,11035.14,0
6678060,17:05:00,17:05:00,9654,35,,,,11592.43,
6678060,17:07:00,17:07:00,557,36,,,,12166.02,0
6678060,17:09:15,17:09:15,3345,37,,,,12556.12,0
6678060,17:09:45,17:09:45,3346,38,,,,12718.9,0
6678060,17:10:41,17:10:41,3347,39,,,,12960.5,0
6678060,17:11:28,17:11:28,3348,40,,,,13186.64,0
6678060,17:12:13,17:12:13,3349,41,,,,13448.22,0
6678060,17:12:46,17:12:46,3350,42,,,,13581.76,0
6678060,17:13:44,17:13:44,3798,43,,,,13884.75,0
6678060,17:14:06,17:14:06,3799,44,,,,13992.86,0
6678060,17:14:54,17:14:54,88,45,,,,14239.07,0
6678060,17:15:29,17:15:29,89,46,,,,14446.61,0
6678060,17:16:06,17:16:06,90,47,,,,14642.59,0
6678060,17:16:37,17:16:37,91,48,,,,14774.9,0
6678060,17:18:22,17:18:22,5520,49,,,,15409.16,0
6678060,17:19:00,17:19:00,10159,50,,,,15649.42,
6678060,17:20:00,17:20:00,5520,51,,,,15852.28,
6678060,17:28:48,17:28:48,9486,52,,,,19725.69,0
6678060,17:30:19,17:30:19,10344,53,,,,20382.02,0
6678060,17:34:00,17:34:00,9944,54,,1,,22049.23,
6878110,22:05:00,22:05:00,10286,1,,,1,0,
6878110,22:05:28,22:05:28,7808,2,,,,274.77,0
6878110,22:06:38,22:06:38,5468,3,,,,1280.21,0
6878110,22:07:15,22:07:15,5469,4,,,,1787.16,0
6878110,22:07:52,22:07:52,5470,5,,,,2225.19,0
6878110,22:09:00,22:09:00,8350,6,,,,3117.02,
6878110,22:09:14,22:09:14,5472,7,,,,3261.74,0
6878110,22:09:45,22:09:45,1120,8,,,,3538.87,0
6878110,22:10:09,22:10:09,1121,9,,,,3739.21,0
6878110,22:10:37,22:10:37,1122,10,,,,4018.88,0
6878110,22:11:13,22:11:13,5473,11,,,,4354.38,0
6878110,22:11:30,22:11:30,5474,12,,,,4479.11,0
6878110,22:11:57,22:11:57,5475,13,,,,4710.86,0
6878110,22:13:02,22:13:02,5476,14,,,,5195.35,0
6878110,22:13:21,22:13:21,5477,15,,,,5331.54,0
6878110,22:13:50,22:13:50,5478,16,,,,5574.66,0
6878110,22:14:18,22:14:18,5479,17,,,,5810.48,0
6878110,22:14:45,22:14:45,1068,18,,,,6055.9,0
6878110,22:14:53,22:14:53,1069,19,,,,6148.61,0
6878110,22:15:05,22:15:05,1070,20,,,,6247.71,0
6878110,22:15:32,22:15:32,1071,21,,,,6487.41,0
6878110,22:16:10,22:16:10,1072,22,,,,6846.29,0
6878110,22:16:32,22:16:32,1073,23,,,,7035.67,0
6878110,22:17:00,22:17:00,1026,24,,,,7258.85,
6878110,22:17:32,22:17:32,1027,25,,,,7548.17,0
6878110,22:18:10,22:18:10,1028,26,,,,7829.58,0
6878110,22:18:37,22:18:37,1029,27,,,,8010.7,0
6878110,22:19:30,22:19:30,1030,28,,,,8475.24,0
6878110,22:20:06,22:20:06,1031,29,,,,8733.72,0
6878110,22:20:53,22:20:53,1032,30,,,,9234.42,0
6878110,22:21:31,22:21:31,5485,31,,,,9596.91,0
6878110,22:22:04,22:22:04,6309,32,,,,9861.93,0
6878110,22:23:37,22:23:37,2281,33,,,,10836.21,0
6878110,22:23:59,22:23:59,6561,34,,,,11049.64,0
6878110,22:25:00,22:25:00,9654,35,,,,11606.93,
6878110,22:26:39,22:26:39,557,36,,,,12180.52,0
6878110,22:28:31,22:28:31,3345,37,,,,12570.62,0
6878110,22:28:55,22:28:55,3346,38,,,,12733.4,0
6878110,22:29:41,22:29:41,3347,39,,,,12975,0
6878110,22:30:20,22:30:20,3348,40,,,,13201.14,0
6878110,22:30:57,22:30:57,3349,41,,,,13462.72,0
6878110,22:31:24,22:31:24,3350,42,,,,13596.26,0
6878110,22:32:12,22:32:12,3798,43,,,,13899.25,0
6878110,22:32:31,22:32:31,3799,44,,,,14007.36,0
6878110,22:33:10,22:33:10,88,45,,,,14253.57,0
6878110,22:33:39,22:33:39,89,46,,,,14461.11,0
6878110,22:34:08,22:34:08,90,47,,,,14657.94,0
6878110,22:34:31,22:34:31,91,48,,,,14790.24,0
6878110,22:36:00,22:36:00,5520,49,,,,15418.24,
6878110,22:37:00,22:37:00,10161,50,,,,15728.25,
6878110,22:46:00,22:46:00,2504,51,,,,20098.48,
6878110,22:48:40,22:48:40,10344,52,,,,21028.61,0
6878110,22:53:00,22:53:00,9944,53,,1,,22719.17,
7063020,14:24:00,14:24:00,10286,1,,,1,0,
7063020,14:24:27,14:24:27,7808,2,,,,274.79,0
7063020,14:25:36,14:25:36,5468,3,,,,1280.23,0
7063020,14:26:16,14:26:16,5469,4,,,,1787.29,0
7063020,14:26:53,14:26:53,5470,5,,,,2225.32,0
7063020,14:28:00,14:28:00,8350,6,,,,3117.15,
7063020,14:28:20,14:28:20,5472,7,,,,3261.87,0
7063020,14:29:02,14:29:02,1120,8,,,,3539,0
7063020,14:29:36,14:29:36,1121,9,,,,3739.34,0
7063020,14:30:14,14:30:14,1122,10,,,,4019.01,0
7063020,14:31:04,14:31:04,5473,11,,,,4354.51,0
7063020,14:31:28,14:31:28,5474,12,,,,4479.24,0
7063020,14:32:05,14:32:05,5475,13,,,,4710.99,0
7063020,14:33:36,14:33:36,5476,14,,,,5195.48,0
7063020,14:34:02,14:34:02,5477,15,,,,5331.67,0
7063020,14:34:43,14:34:43,5478,16,,,,5574.79,0
7063020,14:35:21,14:35:21,5479,17,,,,5810.61,0
7063020,14:35:58,14:35:58,1068,18,,,,6056.03,0
7063020,14:36:09,14:36:09,1069,19,,,,6148.74,0
7063020,14:36:26,14:36:26,1070,20,,,,6247.84,0
7063020,14:36:59,14:36:59,1071,21,,,,6472.93,0
7063020,14:37:53,14:37:53,1072,22,,,,6831.81,0
7063020,14:38:21,14:38:21,1073,23,,,,7021.17,0
7063020,14:39:00,14:39:00,1026,24,,,,7244.35,
7063020,14:39:40,14:39:40,1027,25,,,,7533.67,0
7063020,14:40:28,14:40:28,1028,26,,,,7815.08,0
7063020,14:41:01,14:41:01,1029,27,,,,7996.2,0
7063020,14:42:08,14:42:08,1030,28,,,,8460.74,0
7063020,14:42:52,14:42:52,1031,29,,,,8719.22,0
7063020,14:43:51,14:43:51,1032,30,,,,9219.92,0
7063020,14:44:39,14:44:39,5485,31,,,,9582.41,0
7063020,14:45:20,14:45:20,6309,32,,,,9847.43,0
7063020,14:47:16,14:47:16,2281,33,,,,10821.71,0
7063020,14:47:44,14:47:44,6561,34,,,,11035.14,0
7063020,14:49:00,14:49:00,9654,35,,,,11592.43,
7063020,14:50:51,14:50:51,557,36,,,,12166.02,0
7063020,14:52:57,14:52:57,3345,37,,,,12556.12,0
7063020,14:53:25,14:53:25,3346,38,,,,12718.9,0
7063020,14:54:16,14:54:16,3347,39,,,,12960.5,0
7063020,14:55:00,14:55:00,3348,40,,,,13186.64,0
7063020,14:55:42,14:55:42,3349,41,,,,13448.22,0
7063020,14:56:13,14:56:13,3350,42,,,,13581.76,0
7063020,14:57:06,14:57:06,3798,43,,,,13884.75,0
7063020,14:57:27,14:57:27,3799,44,,,,13992.86,0
7063020,14:58:11,14:58:11,88,45,,,,14239.07,0
7063020,14:58:44,14:58:44,89,46,,,,14446.61,0
7063020,14:59:19,14:59:19,90,47,,,,14642.59,0
7063020,14:59:47,14:59:47,91,48,,,,14774.9,0
7063020,15:01:25,15:01:25,5520,49,,,,15409.16,0
7063020,15:02:00,15:02:00,10159,50,,,,15649.42,
7063020,15:03:00,15:03:00,5520,51,,,,15852.28,
7063020,15:10:33,15:10:33,9486,52,,,,19725.69,0
7063020,15:11:50,15:11:50,10344,53,,,,20382.02,0
7063020,15:15:00,15:15:00,9944,54,,1,,22049.23,
7063030,14:24:00,14:24:00,10286,1,,,1,0,
7063030,14:24:27,14:24:27,7808,2,,,,274.79,0
7063030,14:25:36,14:25:36,5468,3,,,,1280.23,0
7063030,14:26:16,14:26:16,5469,4,,,,1787.29,0
7063030,14:26:53,14:26:53,5470,5,,,,2225.32,0
7063030,14:28:00,14:28:00,8350,6,,,,3117.15,
7063030,14:28:20,14:28:20,5472,7,,,,3261.87,0
7063030,14:29:02,14:29:02,1120,8,,,,3539,0
7063030,14:29:36,14:29:36,1121,9,,,,3739.34,0
7063030,14:30:14,14:30:14,1122,10,,,,4019.01,0
7063030,14:31:04,14:31:04,5473,11,,,,4354.51,0
7063030,14:31:28,14:31:28,5474,12,,,,4479.24,0
7063030,14:32:05,14:32:05,5475,13,,,,4710.99,0
7063030,14:33:36,14:33:36,5476,14,,,,5195.48,0
7063030,14:34:02,14:34:02,5477,15,,,,5331.67,0
7063030,14:34:43,14:34:43,5478,16,,,,5574.79,0
7063030,14:35:21,14:35:21,5479,17,,,,5810.61,0
7063030,14:35:58,14:35:58,1068,18,,,,6056.03,0
7063030,14:36:09,14:36:09,1069,19,,,,6148.74,0
7063030,14:36:26,14:36:26,1070,20,,,,6247.84,0
7063030,14:36:59,14:36:59,1071,21,,,,6472.93,0
7063030,14:37:53,14:37:53,1072,22,,,,6831.81,0
7063030,14:38:21,14:38:21,1073,23,,,,7021.17,0
7063030,14:39:00,14:39:00,1026,24,,,,7244.35,
7063030,14:39:40,14:39:40,1027,25,,,,7533.67,0
7063030,14:40:28,14:40:28,1028,26,,,,7815.08,0
7063030,14:41:01,14:41:01,1029,27,,,,7996.2,0
7063030,14:42:08,14:42:08,1030,28,,,,8460.74,0
7063030,14:42:52,14:42:52,1031,29,,,,8719.22,0
7063030,14:43:51,14:43:51,1032,30,,,,9219.92,0
7063030,14:44:39,14:44:39,5485,31,,,,9582.41,0
7063030,14:45:20,14:45:20,6309,32,,,,9847.43,0
7063030,14:47:16,14:47:16,2281,33,,,,10821.71,0
7063030,14:47:44,14:47:44,6561,34,,,,11035.14,0
7063030,14:49:00,14:49:00,9654,35,,,,11592.43,
7063030,14:50:51,14:50:51,557,36,,,,12166.02,0
7063030,14:52:57,14:52:57,3345,37,,,,12556.12,0
7063030,14:53:25,14:53:25,3346,38,,,,12718.9,0
7063030,14:54:16,14:54:16,3347,39,,,,12960.5,0
7063030,14:55:00,14:55:00,3348,40,,,,13186.64,0
7063030,14:55:42,14:55:42,3349,41,,,,13448.22,0
7063030,14:56:13,14:56:13,3350,42,,,,13581.76,0
7063030,14:57:06,14:57:06,3798,43,,,,13884.75,0
7063030,14:57:27,14:57:27,3799,44,,,,13992.86,0
7063030,14:58:11,14:58:11,88,45,,,,14239.07,0
7063030,14:58:44,14:58:44,89,46,,,,14446.61,0
7063030,14:59:19,14:59:19,90,47,,,,14642.59,0
7063030,14:59:47,14:59:47,91,48,,,,14774.9,0
7063030,15:01:25,15:01:25,5520,49,,,,15409.16,0
7063030,15:02:00,15:02:00,10159,50,,,,15649.42,
7063030,15:03:00,15:03:00,5520,51,,,,15852.28,
7063030,15:10:33,15:10:33,9486,52,,,,19725.69,0
7063030,15:11:50,15:11:50,10344,53,,,,20382.02,0
7063030,15:15:00,15:15:00,9944,54,,1,,22049.23,
7063040,14:24:00,14:24:00,10286,1,,,1,0,
7063040,14:24:27,14:24:27,7808,2,,,,274.79,0
7063040,14:25:36,14:25:36,5468,3,,,,1280.23,0
7063040,14:26:16,14:26:16,5469,4,,,,1787.29,0
7063040,14:26:53,14:26:53,5470,5,,,,2225.32,0
7063040,14:28:00,14:28:00,8350,6,,,,3117.15,
7063040,14:28:20,14:28:20,5472,7,,,,3261.87,0
7063040,14:29:02,14:29:02,1120,8,,,,3539,0
7063040,14:29:36,14:29:36,1121,9,,,,3739.34,0
7063040,14:30:14,14:30:14,1122,10,,,,4019.01,0
7063040,14:31:04,14:31:04,5473,11,,,,4354.51,0
7063040,14:31:28,14:31:28,5474,12,,,,4479.24,0
7063040,14:32:05,14:32:05,5475,13,,,,4710.99,0
7063040,14:33:36,14:33:36,5476,14,,,,5195.48,0
7063040,14:34:02,14:34:02,5477,15,,,,5331.67,0
7063040,14:34:43,14:34:43,5478,16,,,,5574.79,0
7063040,14:35:21,14:35:21,5479,17,,,,5810.61,0
7063040,14:35:58,14:35:58,1068,18,,,,6056.03,0
7063040,14:36:09,14:36:09,1069,19,,,,6148.74,0
7063040,14:36:26,14:36:26,1070,20,,,,6247.84,0
7063040,14:36:59,14:36:59,1071,21,,,,6472.93,0
7063040,14:37:53,14:37:53,1072,22,,,,6831.81,0
7063040,14:38:21,14:38:21,1073,23,,,,7021.17,0
7063040,14:39:00,14:39:00,1026,24,,,,7244.35,
7063040,14:39:40,14:39:40,1027,25,,,,7533.67,0
7063040,14:40:28,14:40:28,1028,26,,,,7815.08,0
7063040,14:41:01,14:41:01,1029,27,,,,7996.2,0
7063040,14:42:08,14:42:08,1030,28,,,,8460.74,0
7063040,14:42:52,14:42:52,1031,29,,,,8719.22,0
7063040,14:43:51,14:43:51,1032,30,,,,9219.92,0
7063040,14:44:39,14:44:39,5485,31,,,,9582.41,0
7063040,14:45:20,14:45:20,6309,32,,,,9847.43,0
7063040,14:47:16,14:47:16,2281,33,,,,10821.71,0
7063040,14:47:44,14:47:44,6561,34,,,,11035.14,0
7063040,14:49:00,14:49:00,9654,35,,,,11592.43,
7063040,14:50:51,14:50:51,557,36,,,,12166.02,0
7063040,14:52:57,14:52:57,3345,37,,,,12556.12,0
7063040,14:53:25,14:53:25,3346,38,,,,12718.9,0
7063040,14:54:16,14:54:16,3347,39,,,,12960.5,0
7063040,14:55:00,14:55:00,3348,40,,,,13186.64,0
7063040,14:55:42,14:55:42,3349,41,,,,13448.22,0
7063040,14:56:13,14:56:13,3350,42,,,,13581.76,0
7063040,14:57:06,14:57:06,3798,43,,,,13884.75,0
7063040,14:57:27,14:57:27,3799,44,,,,13992.86,0
7063040,14:58:11,14:58:11,88,45,,,,14239.07,0
7063040,14:58:44,14:58:44,89,46,,,,14446.61,0
7063040,14:59:19,14:59:19,90,47,,,,14642.59,0
7063040,14:59:47,14:59:47,91,48,,,,14774.9,0
7063040,15:01:25,15:01:25,5520,49,,,,15409.16,0
7063040,15:02:00,15:02:00,10159,50,,,,15649.42,
7063040,15:03:00,15:03:00,5520,51,,,,15852.28,
7063040,15:10:33,15:10:33,9486,52,,,,19725.69,0
7063040,15:11:50,15:11:50,10344,53,,,,20382.02,0
7063040,15:15:00,15:15:00,9944,54,,1,,22049.23,
7063050,14:24:00,14:24:00,10286,1,,,1,0,
7063050,14:24:27,14:24:27,7808,2,,,,274.79,0
7063050,14:25:36,14:25:36,5468,3,,,,1280.23,0
7063050,14:26:16,14:26:16,5469,4,,,,1787.29,0
7063050,14:26:53,14:26:53,5470,5,,,,2225.32,0
7063050,14:28:00,14:28:00,8350,6,,,,3117.15,
7063050,14:28:20,14:28:20,5472,7,,,,3261.87,0
7063050,14:29:02,14:29:02,1120,8,,,,3539,0
7063050,14:29:36,14:29:36,1121,9,,,,3739.34,0
7063050,14:30:14,14:30:14,1122,10,,,,4019.01,0
7063050,14:31:04,14:31:04,5473,11,,,,4354.51,0
7063050,14:31:28,14:31:28,5474,12,,,,4479.24,0
7063050,14:32:05,14:32:05,5475,13,,,,4710.99,0
7063050,14:33:36,14:33:36,5476,14,,,,5195.48,0
7063050,14:34:02,14:34:02,5477,15,,,,5331.67,0
7063050,14:34:43,14:34:43,5478,16,,,,5574.79,0
7063050,14:35:21,14:35:21,5479,17,,,,5810.61,0
7063050,14:35:58,14:35:58,1068,18,,,,6056.03,0
7063050,14:36:09,14:36:09,1069,19,,,,6148.74,0
7063050,14:36:26,14:36:26,1070,20,,,,6247.84,0
7063050,14:36:59,14:36:59,1071,21,,,,6472.93,0
7063050,14:37:53,14:37:53,1072,22,,,,6831.81,0
7063050,14:38:21,14:38:21,1073,23,,,,7021.17,0
7063050,14:39:00,14:39:00,1026,24,,,,7244.35,
7063050,14:39:40,14:39:40,1027,25,,,,7533.67,0
7063050,14:40:28,14:40:28,1028,26,,,,7815.08,0
7063050,14:41:01,14:41:01,1029,27,,,,7996.2,0
7063050,14:42:08,14:42:08,1030,28,,,,8460.74,0
7063050,14:42:52,14:42:52,1031,29,,,,8719.22,0
7063050,14:43:51,14:43:51,1032,30,,,,9219.92,0
7063050,14:44:39,14:44:39,5485,31,,,,9582.41,0
7063050,14:45:20,14:45:20,6309,32,,,,9847.43,0
7063050,14:47:16,14:47:16,2281,33,,,,10821.71,0
7063050,14:47:44,14:47:44,6561,34,,,,11035.14,0
7063050,14:49:00,14:49:00,9654,35,,,,11592.43,
7063050,14:50:51,14:50:51,557,36,,,,12166.02,0
7063050,14:52:57,14:52:57,3345,37,,,,12556.12,0
7063050,14:53:25,14:53:25,3346,38,,,,12718.9,0
7063050,14:54:16,14:54:16,3347,39,,,,12960.5,0
7063050,14:55:00,14:55:00,3348,40,,,,13186.64,0
7063050,14:55:42,14:55:42,3349,41,,,,13448.22,0
7063050,14:56:13,14:56:13,3350,42,,,,13581.76,0
7063050,14:57:06,14:57:06,3798,43,,,,13884.75,0
7063050,14:57:27,14:57:27,3799,44,,,,13992.86,0
7063050,14:58:11,14:58:11,88,45,,,,14239.07,0
7063050,14:58:44,14:58:44,89,46,,,,14446.61,0
7063050,14:59:19,14:59:19,90,47,,,,14642.59,0
7063050,14:59:47,14:59:47,91,48,,,,14774.9,0
7063050,15:01:25,15:01:25,5520,49,,,,15409.16,0
7063050,15:02:00,15:02:00,10159,50,,,,15649.42,
7063050,15:03:00,15:03:00,5520,51,,,,15852.28,
7063050,15:10:33,15:10:33,9486,52,,,,19725.69,0
7063050,15:11:50,15:11:50,10344,53,,,,20382.02,0
7063050,15:15:00,15:15:00,9944,54,,1,,22049.23,
7063060,14:24:00,14:24:00,10286,1,,,1,0,
7063060,14:24:27,14:24:27,7808,2,,,,274.79,0
7063060,14:25:36,14:25:36,5468,3,,,,1280.23,0
7063060,14:26:16,14:26:16,5469,4,,,,1787.29,0
7063060,14:26:53,14:26:53,5470,5,,,,2225.32,0
7063060,14:28:00,14:28:00,8350,6,,,,3117.15,
7063060,14:28:20,14:28:20,5472,7,,,,3261.87,0
7063060,14:29:02,14:29:02,1120,8,,,,3539,0
7063060,14:29:36,14:29:36,1121,9,,,,3739.34,0
7063060,14:30:14,14:30:14,1122,10,,,,4019.01,0
7063060,14:31:04,14:31:04,5473,11,,,,4354.51,0
7063060,14:31:28,14:31:28,5474,12,,,,4479.24,0
7063060,14:32:05,14:32:05,5475,13,,,,4710.99,0
7063060,14:33:36,14:33:36,5476,14,,,,5195.48,0
7063060,14:34:02,14:34:02,5477,15,,,,5331.67,0
7063060,14:34:43,14:34:43,5478,16,,,,5574.79,0
7063060,14:35:21,14:35:21,5479,17,,,,5810.61,0
7063060,14:35:58,14:35:58,1068,18,,,,6056.03,0
7063060,14:36:09,14:36:09,1069,19,,,,6148.74,0
7063060,14:36:26,14:36:26,1070,20,,,,6247.84,0
7063060,14:36:59,14:36:59,1071,21,,,,6472.93,0
7063060,14:37:53,14:37:53,1072,22,,,,6831.81,0
7063060,14:38:21,14:38:21,1073,23,,,,7021.17,0
7063060,14:39:00,14:39:00,1026,24,,,,7244.35,
7063060,14:39:40,14:39:40,1027,25,,,,7533.67,0
7063060,14:40:28,14:40:28,1028,26,,,,7815.08,0
7063060,14:41:01,14:41:01,1029,27,,,,7996.2,0
7063060,14:42:08,14:42:08,1030,28,,,,8460.74,0
7063060,14:42:52,14:42:52,1031,29,,,,8719.22,0
7063060,14:43:51,14:43:51,1032,30,,,,9219.92,0
7063060,14:44:39,14:44:39,5485,31,,,,9582.41,0
7063060,14:45:20,14:45:20,6309,32,,,,9847.43,0
7063060,14:47:16,14:47:16,2281,33,,,,10821.71,0
7063060,14:47:44,14:47:44,6561,34,,,,11035.14,0
7063060,14:49:00,14:49:00,9654,35,,,,11592.43,
7063060,14:50:51,14:50:51,557,36,,,,12166.02,0
7063060,14:52:57,14:52:57,3345,37,,,,12556.12,0
7063060,14:53:25,14:53:25,3346,38,,,,12718.9,0
7063060,14:54:16,14:54:16,3347,39,,,,12960.5,0
7063060,14:55:00,14:55:00,3348,40,,,,13186.64,0
7063060,14:55:42,14:55:42,3349,41,,,,13448.22,0
7063060,14:56:13,14:56:13,3350,42,,,,13581.76,0
7063060,14:57:06,14:57:06,3798,43,,,,13884.75,0
7063060,14:57:27,14:57:27,3799,44,,,,13992.86,0
7063060,14:58:11,14:58:11,88,45,,,,14239.07,0
7063060,14:58:44,14:58:44,89,46,,,,14446.61,0
7063060,14:59:19,14:59:19,90,47,,,,14642.59,0
7063060,14:59:47,14:59:47,91,48,,,,14774.9,0
7063060,15:01:25,15:01:25,5520,49,,,,15409.16,0
7063060,15:02:00,15:02:00,10159,50,,,,15649.42,
7063060,15:03:00,15:03:00,5520,51,,,,15852.28,
7063060,15:10:33,15:10:33,9486,52,,,,19725.69,0
7063060,15:11:50,15:11:50,10344,53,,,,20382.02,0
7063060,15:15:00,15:15:00,9944,54,,1,,22049.23,
7301010,15:08:00,15:08:00,10286,1,,,1,0,
7301010,15:08:28,15:08:28,7808,2,,,,274.77,0
7301010,15:09:38,15:09:38,5468,3,,,,1280.21,0
7301010,15:10:15,15:10:15,5469,4,,,,1787.16,0
7301010,15:10:52,15:10:52,5470,5,,,,2225.19,0
7301010,15:12:00,15:12:00,8350,6,,,,3117.02,
7301010,15:12:18,15:12:18,5472,7,,,,3261.74,0
7301010,15:12:56,15:12:56,1120,8,,,,3538.87,0
7301010,15:13:26,15:13:26,1121,9,,,,3739.21,0
7301010,15:14:01,15:14:01,1122,10,,,,4018.88,0
7301010,15:14:46,15:14:46,5473,11,,,,4354.38,0
7301010,15:15:08,15:15:08,5474,12,,,,4479.11,0
7301010,15:15:41,15:15:41,5475,13,,,,4710.86,0
7301010,15:17:03,15:17:03,5476,14,,,,5195.35,0
7301010,15:17:26,15:17:26,5477,15,,,,5331.54,0
7301010,15:18:03,15:18:03,5478,16,,,,5574.66,0
7301010,15:18:38,15:18:38,5479,17,,,,5810.48,0
7301010,15:19:11,15:19:11,1068,18,,,,6055.9,0
7301010,15:19:21,15:19:21,1069,19,,,,6148.61,0
7301010,15:19:36,15:19:36,1070,20,,,,6247.71,0
7301010,15:20:10,15:20:10,1071,21,,,,6487.41,0
7301010,15:20:58,15:20:58,1072,22,,,,6846.29,0
7301010,15:21:25,15:21:25,1073,23,,,,7035.67,0
7301010,15:22:00,15:22:00,1026,24,,,,7258.85,
7301010,15:22:44,15:22:44,1027,25,,,,7548.17,0
7301010,15:23:37,15:23:37,1028,26,,,,7829.58,0
7301010,15:24:14,15:24:14,1029,27,,,,8010.7,0
7301010,15:25:27,15:25:27,1030,28,,,,8475.24,0
7301010,15:26:15,15:26:15,1031,29,,,,8733.72,0
7301010,15:27:20,15:27:20,1032,30,,,,9234.42,0
7301010,15:28:13,15:28:13,5485,31,,,,9596.91,0
7301010,15:28:58,15:28:58,6309,32,,,,9861.93,0
7301010,15:31:06,15:31:06,2281,33,,,,10836.21,0
7301010,15:31:36,15:31:36,6561,34,,,,11049.64,0
7301010,15:33:00,15:33:00,9654,35,,,,11606.93,
7301010,15:34:57,15:34:57,557,36,,,,12180.52,0
7301010,15:37:09,15:37:09,3345,37,,,,12570.62,0
7301010,15:37:38,15:37:38,3346,38,,,,12733.4,0
7301010,15:38:32,15:38:32,3347,39,,,,12975,0
7301010,15:39:18,15:39:18,3348,40,,,,13201.14,0
7301010,15:40:03,15:40:03,3349,41,,,,13462.72,0
7301010,15:40:34,15:40:34,3350,42,,,,13596.26,0
7301010,15:41:31,15:41:31,3798,43,,,,13899.25,0
7301010,15:41:53,15:41:53,3799,44,,,,14007.36,0
7301010,15:42:39,15:42:39,88,45,,,,14253.57,0
7301010,15:43:13,15:43:13,89,46,,,,14461.11,0
7301010,15:43:47,15:43:47,90,47,,,,14657.94,0
7301010,15:44:14,15:44:14,91,48,,,,14790.24,0
7301010,15:46:00,15:46:00,5520,49,,,,15418.24,
7301010,15:47:00,15:47:00,10161,50,,,,15728.25,
7301010,15:57:00,15:57:00,2504,51,,,,20098.48,
7301010,16:00:03,16:00:03,10344,52,,,,21028.61,0
7301010,16:05:00,16:05:00,9944,53,,1,,22719.17,
7301080,15:08:00,15:08:00,10286,1,,,1,0,
7301080,15:08:28,15:08:28,7808,2,,,,274.77,0
7301080,15:09:38,15:09:38,5468,3,,,,1280.21,0
7301080,15:10:15,15:10:15,5469,4,,,,1787.16,0
7301080,15:10:52,15:10:52,5470,5,,,,2225.19,0
7301080,15:12:00,15:12:00,8350,6,,,,3117.02,
7301080,15:12:18,15:12:18,5472,7,,,,3261.74,0
7301080,15:12:56,15:12:56,1120,8,,,,3538.87,0
7301080,15:13:26,15:13:26,1121,9,,,,3739.21,0
7301080,15:14:01,15:14:01,1122,10,,,,4018.88,0
7301080,15:14:46,15:14:46,5473,11,,,,4354.38,0
7301080,15:15:08,15:15:08,5474,12,,,,4479.11,0
7301080,15:15:41,15:15:41,5475,13,,,,4710.86,0
7301080,15:17:03,15:17:03,5476,14,,,,5195.35,0
7301080,15:17:26,15:17:26,5477,15,,,,5331.54,0
7301080,15:18:03,15:18:03,5478,16,,,,5574.66,0
7301080,15:18:38,15:18:38,5479,17,,,,5810.48,0
7301080,15:19:11,15:19:11,1068,18,,,,6055.9,0
7301080,15:19:21,15:19:21,1069,19,,,,6148.61,0
7301080,15:19:36,15:19:36,1070,20,,,,6247.71,0
7301080,15:20:10,15:20:10,1071,21,,,,6487.41,0
7301080,15:20:58,15:20:58,1072,22,,,,6846.29,0
7301080,15:21:25,15:21:25,1073,23,,,,7035.67,0
7301080,15:22:00,15:22:00,1026,24,,,,7258.85,
7301080,15:22:44,15:22:44,1027,25,,,,7548.17,0
7301080,15:23:37,15:23:37,1028,26,,,,7829.58,0
7301080,15:24:14,15:24:14,1029,27,,,,8010.7,0
7301080,15:25:27,15:25:27,1030,28,,,,8475.24,0
7301080,15:26:15,15:26:15,1031,29,,,,8733.72,0
7301080,15:27:20,15:27:20,1032,30,,,,9234.42,0
7301080,15:28:13,15:28:13,5485,31,,,,9596.91,0
7301080,15:28:58,15:28:58,6309,32,,,,9861.93,0
7301080,15:31:06,15:31:06,2281,33,,,,10836.21,0
7301080,15:31:36,15:31:36,6561,34,,,,11049.64,0
7301080,15:33:00,15:33:00,9654,35,,,,11606.93,
7301080,15:34:57,15:34:57,557,36,,,,12180.52,0
7301080,15:37:09,15:37:09,3345,37,,,,12570.62,0
7301080,15:37:38,15:37:38,3346,38,,,,12733.4,0
7301080,15:38:32,15:38:32,3347,39,,,,12975,0
7301080,15:39:18,15:39:18,3348,40,,,,13201.14,0
7301080,15:40:03,15:40:03,3349,41,,,,13462.72,0
7301080,15:40:34,15:40:34,3350,42,,,,13596.26,0
7301080,15:41:31,15:41:31,3798,43,,,,13899.25,0
7301080,15:41:53,15:41:53,3799,44,,,,14007.36,0
7301080,15:42:39,15:42:39,88,45,,,,14253.57,0
7301080,15:43:13,15:43:13,89,46,,,,14461.11,0
7301080,15:43:47,15:43:47,90,47,,,,14657.94,0
7301080,15:44:14,15:44:14,91,48,,,,14790.24,0
7301080,15:46:00,15:46:00,5520,49,,,,15418.24,
7301080,15:47:00,15:47:00,10161,50,,,,15728.25,
7301080,15:57:00,15:57:00,2504,51,,,,20098.48,
7301080,16:00:03,16:00:03,10344,52,,,,21028.61,0
7301080,16:05:00,16:05:00,9944,53,,1,,22719.17,
744110,07:32:00,07:32:00,9654,1,,,1,0,
744110,07:33:54,07:33:54,557,2,,,,573.59,0
744110,07:36:04,07:36:04,3345,3,,,,963.69,0
744110,07:36:49,07:36:49,3346,4,,,,1145.73,0
744110,07:37:42,07:37:42,3347,5,,,,1387.33,0
744110,07:38:27,07:38:27,3348,6,,,,1613.47,0
744110,07:39:10,07:39:10,3349,7,,,,1875.05,0
744110,07:39:41,07:39:41,3350,8,,,,2008.59,0
744110,07:40:36,07:40:36,3798,9,,,,2311.58,0
744110,07:40:58,07:40:58,3799,10,,,,2419.69,0
744110,07:41:43,07:41:43,88,11,,,,2665.9,0
744110,07:42:17,07:42:17,89,12,,,,2873.44,0
744110,07:42:50,07:42:50,90,13,,,,3070.27,0
744110,07:43:17,07:43:17,91,14,,,,3202.57,0
744110,07:45:00,07:45:00,5520,15,,,,3830.57,
744110,07:46:00,07:46:00,10161,16,,,,4140.58,
744110,07:56:00,07:56:00,2504,17,,,,8510.81,
744110,07:58:30,07:58:30,10344,18,,,,9440.94,0
744110,08:03:00,08:03:00,9944,19,,1,,11112.56,
7890110,13:05:00,13:05:00,10286,1,,,1,0,
7890110,13:05:28,13:05:28,7808,2,,,,274.77,0
7890110,13:06:38,13:06:38,5468,3,,,,1280.21,0
7890110,13:07:15,13:07:15,5469,4,,,,1787.16,0
7890110,13:07:52,13:07:52,5470,5,,,,2225.19,0
7890110,13:09:00,13:09:00,8350,6,,,,3117.02,
7890110,13:09:18,13:09:18,5472,7,,,,3261.74,0
7890110,13:09:56,13:09:56,1120,8,,,,3538.87,0
7890110,13:10:26,13:10:26,1121,9,,,,3739.21,0
7890110,13:11:01,13:11:01,1122,10,,,,4018.88,0
7890110,13:11:46,13:11:46,5473,11,,,,4354.38,0
7890110,13:12:08,13:12:08,5474,12,,,,4479.11,0
7890110,13:12:41,13:12:41,5475,13,,,,4710.86,0
7890110,13:14:03,13:14:03,5476,14,,,,5195.35,0
7890110,13:14:26,13:14:26,5477,15,,,,5331.54,0
7890110,13:15:03,13:15:03,5478,16,,,,5574.66,0
7890110,13:15:38,13:15:38,5479,17,,,,5810.48,0
7890110,13:16:11,13:16:11,1068,18,,,,6055.9,0
7890110,13:16:21,13:16:21,1069,19,,,,6148.61,0
7890110,13:16:36,13:16:36,1070,20,,,,6247.71,0
7890110,13:17:10,13:17:10,1071,21,,,,6487.41,0
7890110,13:17:58,13:17:58,1072,22,,,,6846.29,0
7890110,13:18:25,13:18:25,1073,23,,,,7035.67,0
7890110,13:19:00,13:19:00,1026,24,,,,7258.85,
7890110,13:19:44,13:19:44,1027,25,,,,7548.17,0
7890110,13:20:37,13:20:37,1028,26,,,,7829.58,0
7890110,13:21:14,13:21:14,1029,27,,,,8010.7,0
7890110,13:22:27,13:22:27,1030,28,,,,8475.24,0
7890110,13:23:15,13:23:15,1031,29,,,,8733.72,0
7890110,13:24:20,13:24:20,1032,30,,,,9234.42,0
7890110,13:25:13,13:25:13,5485,31,,,,9596.91,0
7890110,13:25:58,13:25:58,6309,32,,,,9861.93,0
7890110,13:28:06,13:28:06,2281,33,,,,10836.21,0
7890110,13:28:36,13:28:36,6561,34,,,,11049.64,0
7890110,13:30:00,13:30:00,9654,35,,,,11606.93,
7890110,13:31:57,13:31:57,557,36,,,,12180.52,0
7890110,13:34:09,13:34:09,3345,37,,,,12570.62,0
7890110,13:34:38,13:34:38,3346,38,,,,12733.4,0
7890110,13:35:32,13:35:32,3347,39,,,,12975,0
7890110,13:36:18,13:36:18,3348,40,,,,13201.14,0
7890110,13:37:03,13:37:03,3349,41,,,,13462.72,0
7890110,13:37:34,13:37:34,3350,42,,,,13596.26,0
7890110,13:38:31,13:38:31,3798,43,,,,13899.25,0
7890110,13:38:53,13:38:53,3799,44,,,,14007.36,0
7890110,13:39:39,13:39:39,88,45,,,,14253.57,0
7890110,13:40:13,13:40:13,89,46,,,,14461.11,0
7890110,13:40:47,13:40:47,90,47,,,,14657.94,0
7890110,13:41:14,13:41:14,91,48,,,,14790.24,0
7890110,13:43:00,13:43:00,5520,49,,,,15418.24,
7890110,13:44:00,13:44:00,10161,50,,,,15728.25,
7890110,13:54:00,13:54:00,2504,51,,,,20098.48,
7890110,13:57:26,13:57:26,10344,52,,,,21028.61,0
7890110,14:03:00,14:03:00,9944,53,,1,,22719.17,
8368020,07:49:00,07:49:00,10286,1,,,1,0,
8368020,07:49:33,07:49:33,7808,2,,,,274.79,0
8368020,07:51:00,07:51:00,5468,3,,,,1280.23,0
8368020,07:51:50,07:51:50,5469,4,,,,1787.29,0
8368020,07:52:36,07:52:36,5470,5,,,,2225.32,0
8368020,07:54:00,07:54:00,8350,6,,,,3117.15,
8368020,07:54:18,07:54:18,5472,7,,,,3261.87,0
8368020,07:54:57,07:54:57,1120,8,,,,3539,0
8368020,07:55:27,07:55:27,1121,9,,,,3739.34,0
8368020,07:56:02,07:56:02,1122,10,,,,4019.01,0
8368020,07:56:48,07:56:48,5473,11,,,,4354.51,0
8368020,07:57:09,07:57:09,5474,12,,,,4479.24,0
8368020,07:57:43,07:57:43,5475,13,,,,4710.99,0
8368020,07:59:05,07:59:05,5476,14,,,,5195.48,0
8368020,07:59:29,07:59:29,5477,15,,,,5331.67,0
8368020,08:00:06,08:00:06,5478,16,,,,5574.79,0
8368020,08:00:41,08:00:41,5479,17,,,,5810.61,0
8368020,08:01:15,08:01:15,1068,18,,,,6056.03,0
8368020,08:01:25,08:01:25,1069,19,,,,6148.74,0
8368020,08:01:40,08:01:40,1070,20,,,,6247.84,0
8368020,08:02:10,08:02:10,1071,21,,,,6472.93,0
8368020,08:02:59,08:02:59,1072,22,,,,6831.81,0
8368020,08:03:24,08:03:24,1073,23,,,,7021.17,0
8368020,08:04:00,08:04:00,1026,24,,,,7244.35,
8368020,08:04:40,08:04:40,1027,25,,,,7533.67,0
8368020,08:05:28,08:05:28,1028,26,,,,7815.08,0
8368020,08:06:01,08:06:01,1029,27,,,,7996.2,0
8368020,08:07:08,08:07:08,1030,28,,,,8460.74,0
8368020,08:07:52,08:07:52,1031,29,,,,8719.22,0
8368020,08:08:51,08:08:51,1032,30,,,,9219.92,0
8368020,08:09:39,08:09:39,5485,31,,,,9582.41,0
8368020,08:10:20,08:10:20,6309,32,,,,9847.43,0
8368020,08:12:16,08:12:16,2281,33,,,,10821.71,0
8368020,08:12:44,08:12:44,6561,34,,,,11035.14,0
8368020,08:14:00,08:14:00,9654,35,,,,11592.43,
8368020,08:16:00,08:16:00,557,36,,,,12166.02,0
8368020,08:18:15,08:18:15,3345,37,,,,12556.12,0
8368020,08:18:45,08:18:45,3346,38,,,,12718.9,0
8368020,08:19:41,08:19:41,3347,39,,,,12960.5,0
8368020,08:20:28,08:20:28,3348,40,,,,13186.64,0
8368020,08:21:13,08:21:13,3349,41,,,,13448.22,0
8368020,08:21:46,08:21:46,3350,42,,,,13581.76,0
8368020,08:22:44,08:22:44,3798,43,,,,13884.75,0
8368020,08:23:06,08:23:06,3799,44,,,,13992.86,0
8368020,08:23:54,08:23:54,88,45,,,,14239.07,0
8368020,08:24:29,08:24:29,89,46,,,,14446.61,0
8368020,08:25:06,08:25:06,90,47,,,,14642.59,0
8368020,08:25:37,08:25:37,91,48,,,,14774.9,0
8368020,08:27:22,08:27:22,5520,49,,,,15409.16,0
8368020,08:28:00,08:28:00,10159,50,,,,15649.42,
8368020,08:29:00,08:29:00,5520,51,,,,15852.28,
8368020,08:37:10,08:37:10,9486,52,,,,19725.69,0
8368020,08:38:34,08:38:34,10344,53,,,,20382.02,0
8368020,08:42:00,08:42:00,9944,54,,1,,22049.23,
8368030,07:49:00,07:49:00,10286,1,,,1,0,
8368030,07:49:33,07:49:33,7808,2,,,,274.79,0
8368030,07:51:00,07:51:00,5468,3,,,,1280.23,0
8368030,07:51:50,07:51:50,5469,4,,,,1787.29,0
8368030,07:52:36,07:52:36,5470,5,,,,2225.32,0
8368030,07:54:00,07:54:00,8350,6,,,,3117.15,
8368030,07:54:18,07:54:18,5472,7,,,,3261.87,0
8368030,07:54:57,07:54:57,1120,8,,,,3539,0
8368030,07:55:27,07:55:27,1121,9,,,,3739.34,0
8368030,07:56:02,07:56:02,1122,10,,,,4019.01,0
8368030,07:56:48,07:56:48,5473,11,,,,4354.51,0
8368030,07:57:09,07:57:09,5474,12,,,,4479.24,0
8368030,07:57:43,07:57:43,5475,13,,,,4710.99,0
8368030,07:59:05,07:59:05,5476,14,,,,5195.48,0
8368030,07:59:29,07:59:29,5477,15,,,,5331.67,0
8368030,08:00:06,08:00:06,5478,16,,,,5574.79,0
8368030,08:00:41,08:00:41,5479,17,,,,5810.61,0
8368030,08:01:15,08:01:15,1068,18,,,,6056.03,0
8368030,08:01:25,08:01:25,1069,19,,,,6148.74,0
8368030,08:01:40,08:01:40,1070,20,,,,6247.84,0
8368030,08:02:10,08:02:10,1071,21,,,,6472.93,0
8368030,08:02:59,08:02:59,1072,22,,,,6831.81,0
8368030,08:03:24,08:03:24,1073,23,,,,7021.17,0
8368030,08:04:00,08:04:00,1026,24,,,,7244.35,
8368030,08:04:40,08:04:40,1027,25,,,,7533.67,0
8368030,08:05:28,08:05:28,1028,26,,,,7815.08,0
8368030,08:06:01,08:06:01,1029,27,,,,7996.2,0
8368030,08:07:08,08:07:08,1030,28,,,,8460.74,0
8368030,08:07:52,08:07:52,1031,29,,,,8719.22,0
8368030,08:08:51,08:08:51,1032,30,,,,9219.92,0
8368030,08:09:39,08:09:39,5485,31,,,,9582.41,0
8368030,08:10:20,08:10:20,6309,32,,,,9847.43,0
8368030,08:12:16,08:12:16,2281,33,,,,10821.71,0
8368030,08:12:44,08:12:44,6561,34,,,,11035.14,0
8368030,08:14:00,08:14:00,9654,35,,,,11592.43,
8368030,08:16:00,08:16:00,557,36,,,,12166.02,0
8368030,08:18:15,08:18:15,3345,37,,,,12556.12,0
8368030,08:18:45,08:18:45,3346,38,,,,12718.9,0
8368030,08:19:41,08:19:41,3347,39,,,,12960.5,0
8368030,08:20:28,08:20:28,3348,40,,,,13186.64,0
8368030,08:21:13,08:21:13,3349,41,,,,13448.22,0
8368030,08:21:46,08:21:46,3350,42,,,,13581.76,0
8368030,08:22:44,08:22:44,3798,43,,,,13884.75,0
8368030,08:23:06,08:23:06,3799,44,,,,13992.86,0
8368030,08:23:54,08:23:54,88,45,,,,14239.07,0
8368030,08:24:29,08:24:29,89,46,,,,14446.61,0
8368030,08:25:06,08:25:06,90,47,,,,14642.59,0
8368030,08:25:37,08:25:37,91,48,,,,14774.9,0
8368030,08:27:22,08:27:22,5520,49,,,,15409.16,0
8368030,08:28:00,08:28:00,10159,50,,,,15649.42,
8368030,08:29:00,08:29:00,5520,51,,,,15852.28,
8368030,08:37:10,08:37:10,9486,52,,,,19725.69,0
8368030,08:38:34,08:38:34,10344,53,,,,20382.02,0
8368030,08:42:00,08:42:00,9944,54,,1,,22049.23,
8368040,07:49:00,07:49:00,10286,1,,,1,0,
8368040,07:49:33,07:49:33,7808,2,,,,274.79,0
8368040,07:51:00,07:51:00,5468,3,,,,1280.23,0
8368040,07:51:50,07:51:50,5469,4,,,,1787.29,0
8368040,07:52:36,07:52:36,5470,5,,,,2225.32,0
8368040,07:54:00,07:54:00,8350,6,,,,3117.15,
8368040,07:54:18,07:54:18,5472,7,,,,3261.87,0
8368040,07:54:57,07:54:57,1120,8,,,,3539,0
8368040,07:55:27,07:55:27,1121,9,,,,3739.34,0
8368040,07:56:02,07:56:02,1122,10,,,,4019.01,0
8368040,07:56:48,07:56:48,5473,11,,,,4354.51,0
8368040,07:57:09,07:57:09,5474,12,,,,4479.24,0
8368040,07:57:43,07:57:43,5475,13,,,,4710.99,0
8368040,07:59:05,07:59:05,5476,14,,,,5195.48,0
8368040,07:59:29,07:59:29,5477,15,,,,5331.67,0
8368040,08:00:06,08:00:06,5478,16,,,,5574.79,0
8368040,08:00:41,08:00:41,5479,17,,,,5810.61,0
8368040,08:01:15,08:01:15,1068,18,,,,6056.03,0
8368040,08:01:25,08:01:25,1069,19,,,,6148.74,0
8368040,08:01:40,08:01:40,1070,20,,,,6247.84,0
8368040,08:02:10,08:02:10,1071,21,,,,6472.93,0
8368040,08:02:59,08:02:59,1072,22,,,,6831.81,0
8368040,08:03:24,08:03:24,1073,23,,,,7021.17,0
8368040,08:04:00,08:04:00,1026,24,,,,7244.35,
8368040,08:04:40,08:04:40,1027,25,,,,7533.67,0
8368040,08:05:28,08:05:28,1028,26,,,,7815.08,0
8368040,08:06:01,08:06:01,1029,27,,,,7996.2,0
8368040,08:07:08,08:07:08,1030,28,,,,8460.74,0
8368040,08:07:52,08:07:52,1031,29,,,,8719.22,0
8368040,08:08:51,08:08:51,1032,30,,,,9219.92,0
8368040,08:09:39,08:09:39,5485,31,,,,9582.41,0
8368040,08:10:20,08:10:20,6309,32,,,,9847.43,0
8368040,08:12:16,08:12:16,2281,33,,,,10821.71,0
8368040,08:12:44,08:12:44,6561,34,,,,11035.14,0
8368040,08:14:00,08:14:00,9654,35,,,,11592.43,
8368040,08:16:00,08:16:00,557,36,,,,12166.02,0
8368040,08:18:15,08:18:15,3345,37,,,,12556.12,0
8368040,08:18:45,08:18:45,3346,38,,,,12718.9,0
8368040,08:19:41,08:19:41,3347,39,,,,12960.5,0
8368040,08:20:28,08:20:28,3348,40,,,,13186.64,0
8368040,08:21:13,08:21:13,3349,41,,,,13448.22,0
8368040,08:21:46,08:21:46,3350,42,,,,13581.76,0
8368040,08:22:44,08:22:44,3798,43,,,,13884.75,0
8368040,08:23:06,08:23:06,3799,44,,,,13992.86,0
8368040,08:23:54,08:23:54,88,45,,,,14239.07,0
8368040,08:24:29,08:24:29,89,46,,,,14446.61,0
8368040,08:25:06,08:25:06,90,47,,,,14642.59,0
8368040,08:25:37,08:25:37,91,48,,,,14774.9,0
8368040,08:27:22,08:27:22,5520,49,,,,15409.16,0
8368040,08:28:00,08:28:00,10159,50,,,,15649.42,
8368040,08:29:00,08:29:00,5520,51,,,,15852.28,
8368040,08:37:10,08:37:10,9486,52,,,,19725.69,0
8368040,08:38:34,08:38:34,10344,53,,,,20382.02,0
8368040,08:42:00,08:42:00,9944,54,,1,,22049.23,
8368050,07:49:00,07:49:00,10286,1,,,1,0,
8368050,07:49:33,07:49:33,7808,2,,,,274.79,0
8368050,07:51:00,07:51:00,5468,3,,,,1280.23,0
8368050,07:51:50,07:51:50,5469,4,,,,1787.29,0
8368050,07:52:36,07:52:36,5470,5,,,,2225.32,0
8368050,07:54:00,07:54:00,8350,6,,,,3117.15,
8368050,07:54:18,07:54:18,5472,7,,,,3261.87,0
8368050,07:54:57,07:54:57,1120,8,,,,3539,0
8368050,07:55:27,07:55:27,1121,9,,,,3739.34,0
8368050,07:56:02,07:56:02,1122,10,,,,4019.01,0
8368050,07:56:48,07:56:48,5473,11,,,,4354.51,0
8368050,07:57:09,07:57:09,5474,12,,,,4479.24,0
8368050,07:57:43,07:57:43,5475,13,,,,4710.99,0
8368050,07:59:05,07:59:05,5476,14,,,,5195.48,0
8368050,07:59:29,07:59:29,5477,15,,,,5331.67,0
8368050,08:00:06,08:00:06,5478,16,,,,5574.79,0
8368050,08:00:41,08:00:41,5479,17,,,,5810.61,0
8368050,08:01:15,08:01:15,1068,18,,,,6056.03,0
8368050,08:01:25,08:01:25,1069,19,,,,6148.74,0
8368050,08:01:40,08:01:40,1070,20,,,,6247.84,0
8368050,08:02:10,08:02:10,1071,21,,,,6472.93,0
8368050,08:02:59,08:02:59,1072,22,,,,6831.81,0
8368050,08:03:24,08:03:24,1073,23,,,,7021.17,0
8368050,08:04:00,08:04:00,1026,24,,,,7244.35,
8368050,08:04:40,08:04:40,1027,25,,,,7533.67,0
8368050,08:05:28,08:05:28,1028,26,,,,7815.08,0
8368050,08:06:01,08:06:01,1029,27,,,,7996.2,0
8368050,08:07:08,08:07:08,1030,28,,,,8460.74,0
8368050,08:07:52,08:07:52,1031,29,,,,8719.22,0
8368050,08:08:51,08:08:51,1032,30,,,,9219.92,0
8368050,08:09:39,08:09:39,5485,31,,,,9582.41,0
8368050,08:10:20,08:10:20,6309,32,,,,9847.43,0
8368050,08:12:16,08:12:16,2281,33,,,,10821.71,0
8368050,08:12:44,08:12:44,6561,34,,,,11035.14,0
8368050,08:14:00,08:14:00,9654,35,,,,11592.43,
8368050,08:16:00,08:16:00,557,36,,,,12166.02,0
8368050,08:18:15,08:18:15,3345,37,,,,12556.12,0
8368050,08:18:45,08:18:45,3346,38,,,,12718.9,0
8368050,08:19:41,08:19:41,3347,39,,,,12960.5,0
8368050,08:20:28,08:20:28,3348,40,,,,13186.64,0
8368050,08:21:13,08:21:13,3349,41,,,,13448.22,0
8368050,08:21:46,08:21:46,3350,42,,,,13581.76,0
8368050,08:22:44,08:22:44,3798,43,,,,13884.75,0
8368050,08:23:06,08:23:06,3799,44,,,,13992.86,0
8368050,08:23:54,08:23:54,88,45,,,,14239.07,0
8368050,08:24:29,08:24:29,89,46,,,,14446.61,0
8368050,08:25:06,08:25:06,90,47,,,,14642.59,0
8368050,08:25:37,08:25:37,91,48,,,,14774.9,0
8368050,08:27:22,08:27:22,5520,49,,,,15409.16,0
8368050,08:28:00,08:28:00,10159,50,,,,15649.42,
8368050,08:29:00,08:29:00,5520,51,,,,15852.28,
8368050,08:37:10,08:37:10,9486,52,,,,19725.69,0
8368050,08:38:34,08:38:34,10344,53,,,,20382.02,0
8368050,08:42:00,08:42:00,9944,54,,1,,22049.23,
8368060,07:49:00,07:49:00,10286,1,,,1,0,
8368060,07:49:33,07:49:33,7808,2,,,,274.79,0
8368060,07:51:00,07:51:00,5468,3,,,,1280.23,0
8368060,07:51:50,07:51:50,5469,4,,,,1787.29,0
8368060,07:52:36,07:52:36,5470,5,,,,2225.32,0
8368060,07:54:00,07:54:00,8350,6,,,,3117.15,
8368060,07:54:18,07:54:18,5472,7,,,,3261.87,0
8368060,07:54:57,07:54:57,1120,8,,,,3539,0
8368060,07:55:27,07:55:27,1121,9,,,,3739.34,0
8368060,07:56:02,07:56:02,1122,10,,,,4019.01,0
8368060,07:56:48,07:56:48,5473,11,,,,4354.51,0
8368060,07:57:09,07:57:09,5474,12,,,,4479.24,0
8368060,07:57:43,07:57:43,5475,13,,,,4710.99,0
8368060,07:59:05,07:59:05,5476,14,,,,5195.48,0
8368060,07:59:29,07:59:29,5477,15,,,,5331.67,0
8368060,08:00:06,08:00:06,5478,16,,,,5574.79,0
8368060,08:00:41,08:00:41,5479,17,,,,5810.61,0
8368060,08:01:15,08:01:15,1068,18,,,,6056.03,0
8368060,08:01:25,08:01:25,1069,19,,,,6148.74,0
8368060,08:01:40,08:01:40,1070,20,,,,6247.84,0
8368060,08:02:10,08:02:10,1071,21,,,,6472.93,0
8368060,08:02:59,08:02:59,1072,22,,,,6831.81,0
8368060,08:03:24,08:03:24,1073,23,,,,7021.17,0
8368060,08:04:00,08:04:00,1026,24,,,,7244.35,
8368060,08:04:40,08:04:40,1027,25,,,,7533.67,0
8368060,08:05:28,08:05:28,1028,26,,,,7815.08,0
8368060,08:06:01,08:06:01,1029,27,,,,7996.2,0
8368060,08:07:08,08:07:08,1030,28,,,,8460.74,0
8368060,08:07:52,08:07:52,1031,29,,,,8719.22,0
8368060,08:08:51,08:08:51,1032,30,,,,9219.92,0
8368060,08:09:39,08:09:39,5485,31,,,,9582.41,0
8368060,08:10:20,08:10:20,6309,32,,,,9847.43,0
8368060,08:12:16,08:12:16,2281,33,,,,10821.71,0
8368060,08:12:44,08:12:44,6561,34,,,,11035.14,0
8368060,08:14:00,08:14:00,9654,35,,,,11592.43,
8368060,08:16:00,08:16:00,557,36,,,,12166.02,0
8368060,08:18:15,08:18:15,3345,37,,,,12556.12,0
8368060,08:18:45,08:18:45,3346,38,,,,12718.9,0
8368060,08:19:41,08:19:41,3347,39,,,,12960.5,0
8368060,08:20:28,08:20:28,3348,40,,,,13186.64,0
8368060,08:21:13,08:21:13,3349,41,,,,13448.22,0
8368060,08:21:46,08:21:46,3350,42,,,,13581.76,0
8368060,08:22:44,08:22:44,3798,43,,,,13884.75,0
8368060,08:23:06,08:23:06,3799,44,,,,13992.86,0
8368060,08:23:54,08:23:54,88,45,,,,14239.07,0
8368060,08:24:29,08:24:29,89,46,,,,14446.61,0
8368060,08:25:06,08:25:06,90,47,,,,14642.59,0
8368060,08:25:37,08:25:37,91,48,,,,14774.9,0
8368060,08:27:22,08:27:22,5520,49,,,,15409.16,0
8368060,08:28:00,08:28:00,10159,50,,,,15649.42,
8368060,08:29:00,08:29:00,5520,51,,,,15852.28,
8368060,08:37:10,08:37:10,9486,52,,,,19725.69,0
8368060,08:38:34,08:38:34,10344,53,,,,20382.02,0
8368060,08:42:00,08:42:00,9944,54,,1,,22049.23,
8554090,21:30:00,21:30:00,9654,1,,,1,0,
8554090,21:31:46,21:31:46,557,2,,,,573.59,0
8554090,21:33:45,21:33:45,3345,3,,,,963.69,0
8554090,21:34:27,21:34:27,3346,4,,,,1145.73,0
8554090,21:35:15,21:35:15,3347,5,,,,1387.33,0
8554090,21:35:57,21:35:57,3348,6,,,,1613.47,0
8554090,21:36:37,21:36:37,3349,7,,,,1875.05,0
8554090,21:37:06,21:37:06,3350,8,,,,2008.59,0
8554090,21:37:57,21:37:57,3798,9,,,,2311.58,0
8554090,21:38:16,21:38:16,3799,10,,,,2419.69,0
8554090,21:38:58,21:38:58,88,11,,,,2665.9,0
8554090,21:39:29,21:39:29,89,12,,,,2873.44,0
8554090,21:40:00,21:40:00,90,13,,,,3070.27,0
8554090,21:40:25,21:40:25,91,14,,,,3202.57,0
8554090,21:42:00,21:42:00,5520,15,,,,3830.57,
8554090,21:43:00,21:43:00,10161,16,,,,4140.58,
8554090,21:52:00,21:52:00,2504,17,,,,8510.81,
8554090,21:54:30,21:54:30,10344,18,,,,9440.94,0
8554090,21:59:00,21:59:00,9944,19,,1,,11112.56,
8929020,13:54:00,13:54:00,10286,1,,,1,0,
8929020,13:54:27,13:54:27,7808,2,,,,274.79,0
8929020,13:55:36,13:55:36,5468,3,,,,1280.23,0
8929020,13:56:16,13:56:16,5469,4,,,,1787.29,0
8929020,13:56:53,13:56:53,5470,5,,,,2225.32,0
8929020,13:58:00,13:58:00,8350,6,,,,3117.15,
8929020,13:58:20,13:58:20,5472,7,,,,3261.87,0
8929020,13:59:02,13:59:02,1120,8,,,,3539,0
8929020,13:59:36,13:59:36,1121,9,,,,3739.34,0
8929020,14:00:14,14:00:14,1122,10,,,,4019.01,0
8929020,14:01:04,14:01:04,5473,11,,,,4354.51,0
8929020,14:01:28,14:01:28,5474,12,,,,4479.24,0
8929020,14:02:05,14:02:05,5475,13,,,,4710.99,0
8929020,14:03:36,14:03:36,5476,14,,,,5195.48,0
8929020,14:04:02,14:04:02,5477,15,,,,5331.67,0
8929020,14:04:43,14:04:43,5478,16,,,,5574.79,0
8929020,14:05:21,14:05:21,5479,17,,,,5810.61,0
8929020,14:05:58,14:05:58,1068,18,,,,6056.03,0
8929020,14:06:09,14:06:09,1069,19,,,,6148.74,0
8929020,14:06:26,14:06:26,1070,20,,,,6247.84,0
8929020,14:06:59,14:06:59,1071,21,,,,6472.93,0
8929020,14:07:53,14:07:53,1072,22,,,,6831.81,0
8929020,14:08:21,14:08:21,1073,23,,,,7021.17,0
8929020,14:09:00,14:09:00,1026,24,,,,7244.35,
8929020,14:09:40,14:09:40,1027,25,,,,7533.67,0
8929020,14:10:28,14:10:28,1028,26,,,,7815.08,0
8929020,14:11:01,14:11:01,1029,27,,,,7996.2,0
8929020,14:12:08,14:12:08,1030,28,,,,8460.74,0
8929020,14:12:52,14:12:52,1031,29,,,,8719.22,0
8929020,14:13:51,14:13:51,1032,30,,,,9219.92,0
8929020,14:14:39,14:14:39,5485,31,,,,9582.41,0
8929020,14:15:20,14:15:20,6309,32,,,,9847.43,0
8929020,14:17:16,14:17:16,2281,33,,,,10821.71,0
8929020,14:17:44,14:17:44,6561,34,,,,11035.14,0
8929020,14:19:00,14:19:00,9654,35,,,,11592.43,
8929020,14:20:51,14:20:51,557,36,,,,12166.02,0
8929020,14:22:57,14:22:57,3345,37,,,,12556.12,0
8929020,14:23:25,14:23:25,3346,38,,,,12718.9,0
8929020,14:24:16,14:24:16,3347,39,,,,12960.5,0
8929020,14:25:00,14:25:00,3348,40,,,,13186.64,0
8929020,14:25:42,14:25:42,3349,41,,,,13448.22,0
8929020,14:26:13,14:26:13,3350,42,,,,13581.76,0
8929020,14:27:06,14:27:06,3798,43,,,,13884.75,0
8929020,14:27:27,14:27:27,3799,44,,,,13992.86,0
8929020,14:28:11,14:28:11,88,45,,,,14239.07,0
8929020,14:28:44,14:28:44,89,46,,,,14446.61,0
8929020,14:29:19,14:29:19,90,47,,,,14642.59,0
8929020,14:29:47,14:29:47,91,48,,,,14774.9,0
8929020,14:31:25,14:31:25,5520,49,,,,15409.16,0
8929020,14:32:00,14:32:00,10159,50,,,,15649.42,
8929020,14:33:00,14:33:00,5520,51,,,,15852.28,
8929020,14:40:33,14:40:33,9486,52,,,,19725.69,0
8929020,14:41:50,14:41:50,10344,53,,,,20382.02,0
8929020,14:45:00,14:45:00,9944,54,,1,,22049.23,
8929030,13:54:00,13:54:00,10286,1,,,1,0,
8929030,13:54:27,13:54:27,7808,2,,,,274.79,0
8929030,13:55:36,13:55:36,5468,3,,,,1280.23,0
8929030,13:56:16,13:56:16,5469,4,,,,1787.29,0
8929030,13:56:53,13:56:53,5470,5,,,,2225.32,0
8929030,13:58:00,13:58:00,8350,6,,,,3117.15,
8929030,13:58:20,13:58:20,5472,7,,,,3261.87,0
8929030,13:59:02,13:59:02,1120,8,,,,3539,0
8929030,13:59:36,13:59:36,1121,9,,,,3739.34,0
8929030,14:00:14,14:00:14,1122,10,,,,4019.01,0
8929030,14:01:04,14:01:04,5473,11,,,,4354.51,0
8929030,14:01:28,14:01:28,5474,12,,,,4479.24,0
8929030,14:02:05,14:02:05,5475,13,,,,4710.99,0
8929030,14:03:36,14:03:36,5476,14,,,,5195.48,0
8929030,14:04:02,14:04:02,5477,15,,,,5331.67,0
8929030,14:04:43,14:04:43,5478,16,,,,5574.79,0
8929030,14:05:21,14:05:21,5479,17,,,,5810.61,0
8929030,14:05:58,14:05:58,1068,18,,,,6056.03,0
8929030,14:06:09,14:06:09,1069,19,,,,6148.74,0
8929030,14:06:26,14:06:26,1070,20,,,,6247.84,0
8929030,14:06:59,14:06:59,1071,21,,,,6472.93,0
8929030,14:07:53,14:07:53,1072,22,,,,6831.81,0
8929030,14:08:21,14:08:21,1073,23,,,,7021.17,0
8929030,14:09:00,14:09:00,1026,24,,,,7244.35,
8929030,14:09:40,14:09:40,1027,25,,,,7533.67,0
8929030,14:10:28,14:10:28,1028,26,,,,7815.08,0
8929030,14:11:01,14:11:01,1029,27,,,,7996.2,0
8929030,14:12:08,14:12:08,1030,28,,,,8460.74,0
8929030,14:12:52,14:12:52,1031,29,,,,8719.22,0
8929030,14:13:51,14:13:51,1032,30,,,,9219.92,0
8929030,14:14:39,14:14:39,5485,31,,,,9582.41,0
8929030,14:15:20,14:15:20,6309,32,,,,9847.43,0
8929030,14:17:16,14:17:16,2281,33,,,,10821.71,0
8929030,14:17:44,14:17:44,6561,34,,,,11035.14,0
8929030,14:19:00,14:19:00,9654,35,,,,11592.43,
8929030,14:20:51,14:20:51,557,36,,,,12166.02,0
8929030,14:22:57,14:22:57,3345,37,,,,12556.12,0
8929030,14:23:25,14:23:25,3346,38,,,,12718.9,0
8929030,14:24:16,14:24:16,3347,39,,,,12960.5,0
8929030,14:25:00,14:25:00,3348,40,,,,13186.64,0
8929030,14:25:42,14:25:42,3349,41,,,,13448.22,0
8929030,14:26:13,14:26:13,3350,42,,,,13581.76,0
8929030,14:27:06,14:27:06,3798,43,,,,13884.75,0
8929030,14:27:27,14:27:27,3799,44,,,,13992.86,0
8929030,14:28:11,14:28:11,88,45,,,,14239.07,0
8929030,14:28:44,14:28:44,89,46,,,,14446.61,0
8929030,14:29:19,14:29:19,90,47,,,,14642.59,0
8929030,14:29:47,14:29:47,91,48,,,,14774.9,0
8929030,14:31:25,14:31:25,5520,49,,,,15409.16,0
8929030,14:32:00,14:32:00,10159,50,,,,15649.42,
8929030,14:33:00,14:33:00,5520,51,,,,15852.28,
8929030,14:40:33,14:40:33,9486,52,,,,19725.69,0
8929030,14:41:50,14:41:50,10344,53,,,,20382.02,0
8929030,14:45:00,14:45:00,9944,54,,1,,22049.23,
8929040,13:54:00,13:54:00,10286,1,,,1,0,
8929040,13:54:27,13:54:27,7808,2,,,,274.79,0
8929040,13:55:36,13:55:36,5468,3,,,,1280.23,0
8929040,13:56:16,13:56:16,5469,4,,,,1787.29,0
8929040,13:56:53,13:56:53,5470,5,,,,2225.32,0
8929040,13:58:00,13:58:00,8350,6,,,,3117.15,
8929040,13:58:20,13:58:20,5472,7,,,,3261.87,0
8929040,13:59:02,13:59:02,1120,8,,,,3539,0
8929040,13:59:36,13:59:36,1121,9,,,,3739.34,0
8929040,14:00:14,14:00:14,1122,10,,,,4019.01,0
8929040,14:01:04,14:01:04,5473,11,,,,4354.51,0
8929040,14:01:28,14:01:28,5474,12,,,,4479.24,0
8929040,14:02:05,14:02:05,5475,13,,,,4710.99,0
8929040,14:03:36,14:03:36,5476,14,,,,5195.48,0
8929040,14:04:02,14:04:02,5477,15,,,,5331.67,0
8929040,14:04:43,14:04:43,5478,16,,,,5574.79,0
8929040,14:05:21,14:05:21,5479,17,,,,5810.61,0
8929040,14:05:58,14:05:58,1068,18,,,,6056.03,0
8929040,14:06:09,14:06:09,1069,19,,,,6148.74,0
8929040,14:06:26,14:06:26,1070,20,,,,6247.84,0
8929040,14:06:59,14:06:59,1071,21,,,,6472.93,0
8929040,14:07:53,14:07:53,1072,22,,,,6831.81,0
8929040,14:08:21,14:08:21,1073,23,,,,7021.17,0
8929040,14:09:00,14:09:00,1026,24,,,,7244.35,
8929040,14:09:40,14:09:40,1027,25,,,,7533.67,0
8929040,14:10:28,14:10:28,1028,26,,,,7815.08,0
8929040,14:11:01,14:11:01,1029,27,,,,7996.2,0
8929040,14:12:08,14:12:08,1030,28,,,,8460.74,0
8929040,14:12:52,14:12:52,1031,29,,,,8719.22,0
8929040,14:13:51,14:13:51,1032,30,,,,9219.92,0
8929040,14:14:39,14:14:39,5485,31,,,,9582.41,0
8929040,14:15:20,14:15:20,6309,32,,,,9847.43,0
8929040,14:17:16,14:17:16,2281,33,,,,10821.71,0
8929040,14:17:44,14:17:44,6561,34,,,,11035.14,0
8929040,14:19:00,14:19:00,9654,35,,,,11592.43,
8929040,14:20:51,14:20:51,557,36,,,,12166.02,0
8929040,14:22:57,14:22:57,3345,37,,,,12556.12,0
8929040,14:23:25,14:23:25,3346,38,,,,12718.9,0
8929040,14:24:16,14:24:16,3347,39,,,,12960.5,0
8929040,14:25:00,14:25:00,3348,40,,,,13186.64,0
8929040,14:25:42,14:25:42,3349,41,,,,13448.22,0
8929040,14:26:13,14:26:13,3350,42,,,,13581.76,0
8929040,14:27:06,14:27:06,3798,43,,,,13884.75,0
8929040,14:27:27,14:27:27,3799,44,,,,13992.86,0
8929040,14:28:11,14:28:11,88,45,,,,14239.07,0
8929040,14:28:44,14:28:44,89,46,,,,14446.61,0
8929040,14:29:19,14:29:19,90,47,,,,14642.59,0
8929040,14:29:47,14:29:47,91,48,,,,14774.9,0
8929040,14:31:25,14:31:25,5520,49,,,,15409.16,0
8929040,14:32:00,14:32:00,10159,50,,,,15649.42,
8929040,14:33:00,14:33:00,5520,51,,,,15852.28,
8929040,14:40:33,14:40:33,9486,52,,,,19725.69,0
8929040,14:41:50,14:41:50,10344,53,,,,20382.02,0
8929040,14:45:00,14:45:00,9944,54,,1,,22049.23,
8929050,13:54:00,13:54:00,10286,1,,,1,0,
8929050,13:54:27,13:54:27,7808,2,,,,274.79,0
8929050,13:55:36,13:55:36,5468,3,,,,1280.23,0
8929050,13:56:16,13:56:16,5469,4,,,,1787.29,0
8929050,13:56:53,13:56:53,5470,5,,,,2225.32,0
8929050,13:58:00,13:58:00,8350,6,,,,3117.15,
8929050,13:58:20,13:58:20,5472,7,,,,3261.87,0
8929050,13:59:02,13:59:02,1120,8,,,,3539,0
8929050,13:59:36,13:59:36,1121,9,,,,3739.34,0
8929050,14:00:14,14:00:14,1122,10,,,,4019.01,0
8929050,14:01:04,14:01:04,5473,11,,,,4354.51,0
8929050,14:01:28,14:01:28,5474,12,,,,4479.24,0
8929050,14:02:05,14:02:05,5475,13,,,,4710.99,0
8929050,14:03:36,14:03:36,5476,14,,,,5195.48,0
8929050,14:04:02,14:04:02,5477,15,,,,5331.67,0
8929050,14:04:43,14:04:43,5478,16,,,,5574.79,0
8929050,14:05:21,14:05:21,5479,17,,,,5810.61,0
8929050,14:05:58,14:05:58,1068,18,,,,6056.03,0
8929050,14:06:09,14:06:09,1069,19,,,,6148.74,0
8929050,14:06:26,14:06:26,1070,20,,,,6247.84,0
8929050,14:06:59,14:06:59,1071,21,,,,6472.93,0
8929050,14:07:53,14:07:53,1072,22,,,,6831.81,0
8929050,14:08:21,14:08:21,1073,23,,,,7021.17,0
8929050,14:09:00,14:09:00,1026,24,,,,7244.35,
8929050,14:09:40,14:09:40,1027,25,,,,7533.67,0
8929050,14:10:28,14:10:28,1028,26,,,,7815.08,0
8929050,14:11:01,14:11:01,1029,27,,,,7996.2,0
8929050,14:12:08,14:12:08,1030,28,,,,8460.74,0
8929050,14:12:52,14:12:52,1031,29,,,,8719.22,0
8929050,14:13:51,14:13:51,1032,30,,,,9219.92,0
8929050,14:14:39,14:14:39,5485,31,,,,9582.41,0
8929050,14:15:20,14:15:20,6309,32,,,,9847.43,0
8929050,14:17:16,14:17:16,2281,33,,,,10821.71,0
8929050,14:17:44,14:17:44,6561,34,,,,11035.14,0
8929050,14:19:00,14:19:00,9654,35,,,,11592.43,
8929050,14:20:51,14:20:51,557,36,,,,12166.02,0
8929050,14:22:57,14:22:57,3345,37,,,,12556.12,0
8929050,14:23:25,14:23:25,3346,38,,,,12718.9,0
8929050,14:24:16,14:24:16,3347,39,,,,12960.5,0
8929050,14:25:00,14:25:00,3348,40,,,,13186.64,0
8929050,14:25:42,14:25:42,3349,41,,,,13448.22,0
8929050,14:26:13,14:26:13,3350,42,,,,13581.76,0
8929050,14:27:06,14:27:06,3798,43,,,,13884.75,0
8929050,14:27:27,14:27:27,3799,44,,,,13992.86,0
8929050,14:28:11,14:28:11,88,45,,,,14239.07,0
8929050,14:28:44,14:28:44,89,46,,,,14446.61,0
8929050,14:29:19,14:29:19,90,47,,,,14642.59,0
8929050,14:29:47,14:29:47,91,48,,,,14774.9,0
8929050,14:31:25,14:31:25,5520,49,,,,15409.16,0
8929050,14:32:00,14:32:00,10159,50,,,,15649.42,
8929050,14:33:00,14:33:00,5520,51,,,,15852.28,
8929050,14:40:33,14:40:33,9486,52,,,,19725.69,0
8929050,14:41:50,14:41:50,10344,53,,,,20382.02,0
8929050,14:45:00,14:45:00,9944,54,,1,,22049.23,
8929060,13:54:00,13:54:00,10286,1,,,1,0,
8929060,13:54:27,13:54:27,7808,2,,,,274.79,0
8929060,13:55:36,13:55:36,5468,3,,,,1280.23,0
8929060,13:56:16,13:56:16,5469,4,,,,1787.29,0
8929060,13:56:53,13:56:53,5470,5,,,,2225.32,0
8929060,13:58:00,13:58:00,8350,6,,,,3117.15,
8929060,13:58:20,13:58:20,5472,7,,,,3261.87,0
8929060,13:59:02,13:59:02,1120,8,,,,3539,0
8929060,13:59:36,13:59:36,1121,9,,,,3739.34,0
8929060,14:00:14,14:00:14,1122,10,,,,4019.01,0
8929060,14:01:04,14:01:04,5473,11,,,,4354.51,0
8929060,14:01:28,14:01:28,5474,12,,,,4479.24,0
8929060,14:02:05,14:02:05,5475,13,,,,4710.99,0
8929060,14:03:36,14:03:36,5476,14,,,,5195.48,0
8929060,14:04:02,14:04:02,5477,15,,,,5331.67,0
8929060,14:04:43,14:04:43,5478,16,,,,5574.79,0
8929060,14:05:21,14:05:21,5479,17,,,,5810.61,0
8929060,14:05:58,14:05:58,1068,18,,,,6056.03,0
8929060,14:06:09,14:06:09,1069,19,,,,6148.74,0
8929060,14:06:26,14:06:26,1070,20,,,,6247.84,0
8929060,14:06:59,14:06:59,1071,21,,,,6472.93,0
8929060,14:07:53,14:07:53,1072,22,,,,6831.81,0
8929060,14:08:21,14:08:21,1073,23,,,,7021.17,0
8929060,14:09:00,14:09:00,1026,24,,,,7244.35,
8929060,14:09:40,14:09:40,1027,25,,,,7533.67,0
8929060,14:10:28,14:10:28,1028,26,,,,7815.08,0
8929060,14:11:01,14:11:01,1029,27,,,,7996.2,0
8929060,14:12:08,14:12:08,1030,28,,,,8460.74,0
8929060,14:12:52,14:12:52,1031,29,,,,8719.22,0
8929060,14:13:51,14:13:51,1032,30,,,,9219.92,0
8929060,14:14:39,14:14:39,5485,31,,,,9582.41,0
8929060,14:15:20,14:15:20,6309,32,,,,9847.43,0
8929060,14:17:16,14:17:16,2281,33,,,,10821.71,0
8929060,14:17:44,14:17:44,6561,34,,,,11035.14,0
8929060,14:19:00,14:19:00,9654,35,,,,11592.43,
8929060,14:20:51,14:20:51,557,36,,,,12166.02,0
8929060,14:22:57,14:22:57,3345,37,,,,12556.12,0
8929060,14:23:25,14:23:25,3346,38,,,,12718.9,0
8929060,14:24:16,14:24:16,3347,39,,,,12960.5,0
8929060,14:25:00,14:25:00,3348,40,,,,13186.64,0
8929060,14:25:42,14:25:42,3349,41,,,,13448.22,0
8929060,14:26:13,14:26:13,3350,42,,,,13581.76,0
8929060,14:27:06,14:27:06,3798,43,,,,13884.75,0
8929060,14:27:27,14:27:27,3799,44,,,,13992.86,0
8929060,14:28:11,14:28:11,88,45,,,,14239.07,0
8929060,14:28:44,14:28:44,89,46,,,,14446.61,0
8929060,14:29:19,14:29:19,90,47,,,,14642.59,0
8929060,14:29:47,14:29:47,91,48,,,,14774.9,0
8929060,14:31:25,14:31:25,5520,49,,,,15409.16,0
8929060,14:32:00,14:32:00,10159,50,,,,15649.42,
8929060,14:33:00,14:33:00,5520,51,,,,15852.28,
8929060,14:40:33,14:40:33,9486,52,,,,19725.69,0
8929060,14:41:50,14:41:50,10344,53,,,,20382.02,0
8929060,14:45:00,14:45:00,9944,54,,1,,22049.23,
9201090,10:05:00,10:05:00,10286,1,,,1,0,
9201090,10:05:28,10:05:28,7808,2,,,,274.77,0
9201090,10:06:38,10:06:38,5468,3,,,,1280.21,0
9201090,10:07:15,10:07:15,5469,4,,,,1787.16,0
9201090,10:07:52,10:07:52,5470,5,,,,2225.19,0
9201090,10:09:00,10:09:00,8350,6,,,,3117.02,
9201090,10:09:16,10:09:16,5472,7,,,,3261.74,0
9201090,10:09:51,10:09:51,1120,8,,,,3538.87,0
9201090,10:10:18,10:10:18,1121,9,,,,3739.21,0
9201090,10:10:49,10:10:49,1122,10,,,,4018.88,0
9201090,10:11:30,10:11:30,5473,11,,,,4354.38,0
9201090,10:11:49,10:11:49,5474,12,,,,4479.11,0
9201090,10:12:19,10:12:19,5475,13,,,,4710.86,0
9201090,10:13:33,10:13:33,5476,14,,,,5195.35,0
9201090,10:13:54,10:13:54,5477,15,,,,5331.54,0
9201090,10:14:27,10:14:27,5478,16,,,,5574.66,0
9201090,10:14:58,10:14:58,5479,17,,,,5810.48,0
9201090,10:15:28,10:15:28,1068,18,,,,6055.9,0
9201090,10:15:37,10:15:37,1069,19,,,,6148.61,0
9201090,10:15:51,10:15:51,1070,20,,,,6247.71,0
9201090,10:16:21,10:16:21,1071,21,,,,6487.41,0
9201090,10:17:04,10:17:04,1072,22,,,,6846.29,0
9201090,10:17:28,10:17:28,1073,23,,,,7035.67,0
9201090,10:18:00,10:18:00,1026,24,,,,7258.85,
9201090,10:18:40,10:18:40,1027,25,,,,7548.17,0
9201090,10:19:28,10:19:28,1028,26,,,,7829.58,0
9201090,10:20:01,10:20:01,1029,27,,,,8010.7,0
9201090,10:21:08,10:21:08,1030,28,,,,8475.24,0
9201090,10:21:52,10:21:52,1031,29,,,,8733.72,0
9201090,10:22:51,10:22:51,1032,30,,,,9234.42,0
9201090,10:23:39,10:23:39,5485,31,,,,9596.91,0
9201090,10:24:20,10:24:20,6309,32,,,,9861.93,0
9201090,10:26:16,10:26:16,2281,33,,,,10836.21,0
9201090,10:26:44,10:26:44,6561,34,,,,11049.64,0
9201090,10:28:00,10:28:00,9654,35,,,,11606.93,
9201090,10:29:57,10:29:57,557,36,,,,12180.52,0
9201090,10:32:09,10:32:09,3345,37,,,,12570.62,0
9201090,10:32:38,10:32:38,3346,38,,,,12733.4,0
9201090,10:33:32,10:33:32,3347,39,,,,12975,0
9201090,10:34:18,10:34:18,3348,40,,,,13201.14,0
9201090,10:35:03,10:35:03,3349,41,,,,13462.72,0
9201090,10:35:34,10:35:34,3350,42,,,,13596.26,0
9201090,10:36:31,10:36:31,3798,43,,,,13899.25,0
9201090,10:36:53,10:36:53,3799,44,,,,14007.36,0
9201090,10:37:39,10:37:39,88,45,,,,14253.57,0
9201090,10:38:13,10:38:13,89,46,,,,14461.11,0
9201090,10:38:47,10:38:47,90,47,,,,14657.94,0
9201090,10:39:14,10:39:14,91,48,,,,14790.24,0
9201090,10:41:00,10:41:00,5520,49,,,,15418.24,
9201090,10:42:00,10:42:00,10161,50,,,,15728.25,
9201090,10:52:00,10:52:00,2504,51,,,,20098.48,
9201090,10:55:03,10:55:03,10344,52,,,,21028.61,0
9201090,11:00:00,11:00:00,9944,53,,1,,22719.17,
9204100,15:23:00,15:23:00,10286,1,,,1,0,
9204100,15:23:33,15:23:33,7808,2,,,,274.79,0
9204100,15:25:00,15:25:00,5468,3,,,,1280.23,0
9204100,15:25:50,15:25:50,5469,4,,,,1787.29,0
9204100,15:26:36,15:26:36,5470,5,,,,2225.32,0
9204100,15:28:00,15:28:00,8350,6,,,,3117.15,
9204100,15:28:22,15:28:22,5472,7,,,,3261.87,0
9204100,15:29:08,15:29:08,1120,8,,,,3539,0
9204100,15:29:44,15:29:44,1121,9,,,,3739.34,0
9204100,15:30:27,15:30:27,1122,10,,,,4019.01,0
9204100,15:31:21,15:31:21,5473,11,,,,4354.51,0
9204100,15:31:47,15:31:47,5474,12,,,,4479.24,0
9204100,15:32:28,15:32:28,5475,13,,,,4710.99,0
9204100,15:34:07,15:34:07,5476,14,,,,5195.48,0
9204100,15:34:35,15:34:35,5477,15,,,,5331.67,0
9204100,15:35:19,15:35:19,5478,16,,,,5574.79,0
9204100,15:36:02,15:36:02,5479,17,,,,5810.61,0
9204100,15:36:42,15:36:42,1068,18,,,,6056.03,0
9204100,15:36:54,15:36:54,1069,19,,,,6148.74,0
9204100,15:37:12,15:37:12,1070,20,,,,6247.84,0
9204100,15:37:48,15:37:48,1071,21,,,,6472.93,0
9204100,15:38:47,15:38:47,1072,22,,,,6831.81,0
9204100,15:39:17,15:39:17,1073,23,,,,7021.17,0
9204100,15:40:00,15:40:00,1026,24,,,,7244.35,
9204100,15:40:48,15:40:48,1027,25,,,,7533.67,0
9204100,15:41:46,15:41:46,1028,26,,,,7815.08,0
9204100,15:42:26,15:42:26,1029,27,,,,7996.2,0
9204100,15:43:45,15:43:45,1030,28,,,,8460.74,0
9204100,15:44:39,15:44:39,1031,29,,,,8719.22,0
9204100,15:45:50,15:45:50,1032,30,,,,9219.92,0
9204100,15:46:47,15:46:47,5485,31,,,,9582.41,0
9204100,15:47:36,15:47:36,6309,32,,,,9847.43,0
9204100,15:49:55,15:49:55,2281,33,,,,10821.71,0
9204100,15:50:29,15:50:29,6561,34,,,,11035.14,0
9204100,15:52:00,15:52:00,9654,35,,,,11592.43,
9204100,15:54:00,15:54:00,557,36,,,,12166.02,0
9204100,15:56:15,15:56:15,3345,37,,,,12556.12,0
9204100,15:56:45,15:56:45,3346,38,,,,12718.9,0
9204100,15:57:41,15:57:41,3347,39,,,,12960.5,0
9204100,15:58:28,15:58:28,3348,40,,,,13186.64,0
9204100,15:59:13,15:59:13,3349,41,,,,13448.22,0
9204100,15:59:46,15:59:46,3350,42,,,,13581.76,0
9204100,16:00:44,16:00:44,3798,43,,,,13884.75,0
9204100,16:01:06,16:01:06,3799,44,,,,13992.86,0
9204100,16:01:54,16:01:54,88,45,,,,14239.07,0
9204100,16:02:29,16:02:29,89,46,,,,14446.61,0
9204100,16:03:06,16:03:06,90,47,,,,14642.59,0
9204100,16:03:37,16:03:37,91,48,,,,14774.9,0
9204100,16:05:22,16:05:22,5520,49,,,,15409.16,0
9204100,16:06:00,16:06:00,10159,50,,,,15649.42,
9204100,16:07:00,16:07:00,5520,51,,,,15852.28,
9204100,16:15:48,16:15:48,9486,52,,,,19725.69,0
9204100,16:17:19,16:17:19,10344,53,,,,20382.02,0
9204100,16:21:00,16:21:00,9944,54,,1,,22049.23,
9249020,22:46:00,22:46:00,10286,1,,,1,0,
9249020,22:46:21,22:46:21,7808,2,,,,274.77,0
9249020,22:47:13,22:47:13,5468,3,,,,1280.21,0
9249020,22:47:41,22:47:41,5469,4,,,,1787.16,0
9249020,22:48:09,22:48:09,5470,5,,,,2225.19,0
9249020,22:49:00,22:49:00,8350,6,,,,3117.02,
9249020,22:49:14,22:49:14,5472,7,,,,3261.74,0
9249020,22:49:45,22:49:45,1120,8,,,,3538.87,0
9249020,22:50:09,22:50:09,1121,9,,,,3739.21,0
9249020,22:50:37,22:50:37,1122,10,,,,4018.88,0
9249020,22:51:13,22:51:13,5473,11,,,,4354.38,0
9249020,22:51:30,22:51:30,5474,12,,,,4479.11,0
9249020,22:51:57,22:51:57,5475,13,,,,4710.86,0
9249020,22:53:02,22:53:02,5476,14,,,,5195.35,0
9249020,22:53:21,22:53:21,5477,15,,,,5331.54,0
9249020,22:53:50,22:53:50,5478,16,,,,5574.66,0
9249020,22:54:18,22:54:18,5479,17,,,,5810.48,0
9249020,22:54:45,22:54:45,1068,18,,,,6055.9,0
9249020,22:54:53,22:54:53,1069,19,,,,6148.61,0
9249020,22:55:05,22:55:05,1070,20,,,,6247.71,0
9249020,22:55:32,22:55:32,1071,21,,,,6487.41,0
9249020,22:56:10,22:56:10,1072,22,,,,6846.29,0
9249020,22:56:32,22:56:32,1073,23,,,,7035.67,0
9249020,22:57:00,22:57:00,1026,24,,,,7258.85,
9249020,22:57:32,22:57:32,1027,25,,,,7548.17,0
9249020,22:58:10,22:58:10,1028,26,,,,7829.58,0
9249020,22:58:37,22:58:37,1029,27,,,,8010.7,0
9249020,22:59:30,22:59:30,1030,28,,,,8475.24,0
9249020,23:00:06,23:00:06,1031,29,,,,8733.72,0
9249020,23:00:53,23:00:53,1032,30,,,,9234.42,0
9249020,23:01:31,23:01:31,5485,31,,,,9596.91,0
9249020,23:02:04,23:02:04,6309,32,,,,9861.93,0
9249020,23:03:37,23:03:37,2281,33,,,,10836.21,0
9249020,23:03:59,23:03:59,6561,34,,,,11049.64,0
9249020,23:05:00,23:05:00,9654,35,,,,11606.93,
9249020,23:06:21,23:06:21,557,36,,,,12180.52,0
9249020,23:07:52,23:07:52,3345,37,,,,12570.62,0
9249020,23:08:12,23:08:12,3346,38,,,,12733.4,0
9249020,23:08:50,23:08:50,3347,39,,,,12975,0
9249020,23:09:22,23:09:22,3348,40,,,,13201.14,0
9249020,23:09:52,23:09:52,3349,41,,,,13462.72,0
9249020,23:10:14,23:10:14,3350,42,,,,13596.26,0
9249020,23:10:53,23:10:53,3798,43,,,,13899.25,0
9249020,23:11:09,23:11:09,3799,44,,,,14007.36,0
9249020,23:11:41,23:11:41,88,45,,,,14253.57,0
9249020,23:12:04,23:12:04,89,46,,,,14461.11,0
9249020,23:12:28,23:12:28,90,47,,,,14657.94,0
9249020,23:12:47,23:12:47,91,48,,,,14790.24,0
9249020,23:14:00,23:14:00,5520,49,,,,15418.24,
9249020,23:15:00,23:15:00,10161,50,,,,15728.25,
9249020,23:24:00,23:24:00,2504,51,,,,20098.48,
9249020,23:26:17,23:26:17,10344,52,,,,21028.61,0
9249020,23:30:00,23:30:00,9944,53,,1,,22719.17,
9249030,22:46:00,22:46:00,10286,1,,,1,0,
9249030,22:46:21,22:46:21,7808,2,,,,274.77,0
9249030,22:47:13,22:47:13,5468,3,,,,1280.21,0
9249030,22:47:41,22:47:41,5469,4,,,,1787.16,0
9249030,22:48:09,22:48:09,5470,5,,,,2225.19,0
9249030,22:49:00,22:49:00,8350,6,,,,3117.02,
9249030,22:49:14,22:49:14,5472,7,,,,3261.74,0
9249030,22:49:45,22:49:45,1120,8,,,,3538.87,0
9249030,22:50:09,22:50:09,1121,9,,,,3739.21,0
9249030,22:50:37,22:50:37,1122,10,,,,4018.88,0
9249030,22:51:13,22:51:13,5473,11,,,,4354.38,0
9249030,22:51:30,22:51:30,5474,12,,,,4479.11,0
9249030,22:51:57,22:51:57,5475,13,,,,4710.86,0
9249030,22:53:02,22:53:02,5476,14,,,,5195.35,0
9249030,22:53:21,22:53:21,5477,15,,,,5331.54,0
9249030,22:53:50,22:53:50,5478,16,,,,5574.66,0
9249030,22:54:18,22:54:18,5479,17,,,,5810.48,0
9249030,22:54:45,22:54:45,1068,18,,,,6055.9,0
9249030,22:54:53,22:54:53,1069,19,,,,6148.61,0
9249030,22:55:05,22:55:05,1070,20,,,,6247.71,0
9249030,22:55:32,22:55:32,1071,21,,,,6487.41,0
9249030,22:56:10,22:56:10,1072,22,,,,6846.29,0
9249030,22:56:32,22:56:32,1073,23,,,,7035.67,0
9249030,22:57:00,22:57:00,1026,24,,,,7258.85,
9249030,22:57:32,22:57:32,1027,25,,,,7548.17,0
9249030,22:58:10,22:58:10,1028,26,,,,7829.58,0
9249030,22:58:37,22:58:37,1029,27,,,,8010.7,0
9249030,22:59:30,22:59:30,1030,28,,,,8475.24,0
9249030,23:00:06,23:00:06,1031,29,,,,8733.72,0
9249030,23:00:53,23:00:53,1032,30,,,,9234.42,0
9249030,23:01:31,23:01:31,5485,31,,,,9596.91,0
9249030,23:02:04,23:02:04,6309,32,,,,9861.93,0
9249030,23:03:37,23:03:37,2281,33,,,,10836.21,0
9249030,23:03:59,23:03:59,6561,34,,,,11049.64,0
9249030,23:05:00,23:05:00,9654,35,,,,11606.93,
9249030,23:06:21,23:06:21,557,36,,,,12180.52,0
9249030,23:07:52,23:07:52,3345,37,,,,12570.62,0
9249030,23:08:12,23:08:12,3346,38,,,,12733.4,0
9249030,23:08:50,23:08:50,3347,39,,,,12975,0
9249030,23:09:22,23:09:22,3348,40,,,,13201.14,0
9249030,23:09:52,23:09:52,3349,41,,,,13462.72,0
9249030,23:10:14,23:10:14,3350,42,,,,13596.26,0
9249030,23:10:53,23:10:53,3798,43,,,,13899.25,0
9249030,23:11:09,23:11:09,3799,44,,,,14007.36,0
9249030,23:11:41,23:11:41,88,45,,,,14253.57,0
9249030,23:12:04,23:12:04,89,46,,,,14461.11,0
9249030,23:12:28,23:12:28,90,47,,,,14657.94,0
9249030,23:12:47,23:12:47,91,48,,,,14790.24,0
9249030,23:14:00,23:14:00,5520,49,,,,15418.24,
9249030,23:15:00,23:15:00,10161,50,,,,15728.25,
9249030,23:24:00,23:24:00,2504,51,,,,20098.48,
9249030,23:26:17,23:26:17,10344,52,,,,21028.61,0
9249030,23:30:00,23:30:00,9944,53,,1,,22719.17,
9249040,22:46:00,22:46:00,10286,1,,,1,0,
9249040,22:46:21,22:46:21,7808,2,,,,274.77,0
9249040,22:47:13,22:47:13,5468,3,,,,1280.21,0
9249040,22:47:41,22:47:41,5469,4,,,,1787.16,0
9249040,22:48:09,22:48:09,5470,5,,,,2225.19,0
9249040,22:49:00,22:49:00,8350,6,,,,3117.02,
9249040,22:49:14,22:49:14,5472,7,,,,3261.74,0
9249040,22:49:45,22:49:45,1120,8,,,,3538.87,0
9249040,22:50:09,22:50:09,1121,9,,,,3739.21,0
9249040,22:50:37,22:50:37,1122,10,,,,4018.88,0
9249040,22:51:13,22:51:13,5473,11,,,,4354.38,0
9249040,22:51:30,22:51:30,5474,12,,,,4479.11,0
9249040,22:51:57,22:51:57,5475,13,,,,4710.86,0
9249040,22:53:02,22:53:02,5476,14,,,,5195.35,0
9249040,22:53:21,22:53:21,5477,15,,,,5331.54,0
9249040,22:53:50,22:53:50,5478,16,,,,5574.66,0
9249040,22:54:18,22:54:18,5479,17,,,,5810.48,0
9249040,22:54:45,22:54:45,1068,18,,,,6055.9,0
9249040,22:54:53,22:54:53,1069,19,,,,6148.61,0
9249040,22:55:05,22:55:05,1070,20,,,,6247.71,0
9249040,22:55:32,22:55:32,1071,21,,,,6487.41,0
9249040,22:56:10,22:56:10,1072,22,,,,6846.29,0
9249040,22:56:32,22:56:32,1073,23,,,,7035.67,0
9249040,22:57:00,22:57:00,1026,24,,,,7258.85,
9249040,22:57:32,22:57:32,1027,25,,,,7548.17,0
9249040,22:58:10,22:58:10,1028,26,,,,7829.58,0
9249040,22:58:37,22:58:37,1029,27,,,,8010.7,0
9249040,22:59:30,22:59:30,1030,28,,,,8475.24,0
9249040,23:00:06,23:00:06,1031,29,,,,8733.72,0
9249040,23:00:53,23:00:53,1032,30,,,,9234.42,0
9249040,23:01:31,23:01:31,5485,31,,,,9596.91,0
9249040,23:02:04,23:02:04,6309,32,,,,9861.93,0
9249040,23:03:37,23:03:37,2281,33,,,,10836.21,0
9249040,23:03:59,23:03:59,6561,34,,,,11049.64,0
9249040,23:05:00,23:05:00,9654,35,,,,11606.93,
9249040,23:06:21,23:06:21,557,36,,,,12180.52,0
9249040,23:07:52,23:07:52,3345,37,,,,12570.62,0
9249040,23:08:12,23:08:12,3346,38,,,,12733.4,0
9249040,23:08:50,23:08:50,3347,39,,,,12975,0
9249040,23:09:22,23:09:22,3348,40,,,,13201.14,0
9249040,23:09:52,23:09:52,3349,41,,,,13462.72,0
9249040,23:10:14,23:10:14,3350,42,,,,13596.26,0
9249040,23:10:53,23:10:53,3798,43,,,,13899.25,0
9249040,23:11:09,23:11:09,3799,44,,,,14007.36,0
9249040,23:11:41,23:11:41,88,45,,,,14253.57,0
9249040,23:12:04,23:12:04,89,46,,,,14461.11,0
9249040,23:12:28,23:12:28,90,47,,,,14657.94,0
9249040,23:12:47,23:12:47,91,48,,,,14790.24,0
9249040,23:14:00,23:14:00,5520,49,,,,15418.24,
9249040,23:15:00,23:15:00,10161,50,,,,15728.25,
9249040,23:24:00,23:24:00,2504,51,,,,20098.48,
9249040,23:26:17,23:26:17,10344,52,,,,21028.61,0
9249040,23:30:00,23:30:00,9944,53,,1,,22719.17,
9249050,22:46:00,22:46:00,10286,1,,,1,0,
9249050,22:46:21,22:46:21,7808,2,,,,274.77,0
9249050,22:47:13,22:47:13,5468,3,,,,1280.21,0
9249050,22:47:41,22:47:41,5469,4,,,,1787.16,0
9249050,22:48:09,22:48:09,5470,5,,,,2225.19,0
9249050,22:49:00,22:49:00,8350,6,,,,3117.02,
9249050,22:49:14,22:49:14,5472,7,,,,3261.74,0
9249050,22:49:45,22:49:45,1120,8,,,,3538.87,0
9249050,22:50:09,22:50:09,1121,9,,,,3739.21,0
9249050,22:50:37,22:50:37,1122,10,,,,4018.88,0
9249050,22:51:13,22:51:13,5473,11,,,,4354.38,0
9249050,22:51:30,22:51:30,5474,12,,,,4479.11,0
9249050,22:51:57,22:51:57,5475,13,,,,4710.86,0
9249050,22:53:02,22:53:02,5476,14,,,,5195.35,0
9249050,22:53:21,22:53:21,5477,15,,,,5331.54,0
9249050,22:53:50,22:53:50,5478,16,,,,5574.66,0
9249050,22:54:18,22:54:18,5479,17,,,,5810.48,0
9249050,22:54:45,22:54:45,1068,18,,,,6055.9,0
9249050,22:54:53,22:54:53,1069,19,,,,6148.61,0
9249050,22:55:05,22:55:05,1070,20,,,,6247.71,0
9249050,22:55:32,22:55:32,1071,21,,,,6487.41,0
9249050,22:56:10,22:56:10,1072,22,,,,6846.29,0
9249050,22:56:32,22:56:32,1073,23,,,,7035.67,0
9249050,22:57:00,22:57:00,1026,24,,,,7258.85,
9249050,22:57:32,22:57:32,1027,25,,,,7548.17,0
9249050,22:58:10,22:58:10,1028,26,,,,7829.58,0
9249050,22:58:37,22:58:37,1029,27,,,,8010.7,0
9249050,22:59:30,22:59:30,1030,28,,,,8475.24,0
9249050,23:00:06,23:00:06,1031,29,,,,8733.72,0
9249050,23:00:53,23:00:53,1032,30,,,,9234.42,0
9249050,23:01:31,23:01:31,5485,31,,,,9596.91,0
9249050,23:02:04,23:02:04,6309,32,,,,9861.93,0
9249050,23:03:37,23:03:37,2281,33,,,,10836.21,0
9249050,23:03:59,23:03:59,6561,34,,,,11049.64,0
9249050,23:05:00,23:05:00,9654,35,,,,11606.93,
9249050,23:06:21,23:06:21,557,36,,,,12180.52,0
9249050,23:07:52,23:07:52,3345,37,,,,12570.62,0
9249050,23:08:12,23:08:12,3346,38,,,,12733.4,0
9249050,23:08:50,23:08:50,3347,39,,,,12975,0
9249050,23:09:22,23:09:22,3348,40,,,,13201.14,0
9249050,23:09:52,23:09:52,3349,41,,,,13462.72,0
9249050,23:10:14,23:10:14,3350,42,,,,13596.26,0
9249050,23:10:53,23:10:53,3798,43,,,,13899.25,0
9249050,23:11:09,23:11:09,3799,44,,,,14007.36,0
9249050,23:11:41,23:11:41,88,45,,,,14253.57,0
9249050,23:12:04,23:12:04,89,46,,,,14461.11,0
9249050,23:12:28,23:12:28,90,47,,,,14657.94,0
9249050,23:12:47,23:12:47,91,48,,,,14790.24,0
9249050,23:14:00,23:14:00,5520,49,,,,15418.24,
9249050,23:15:00,23:15:00,10161,50,,,,15728.25,
9249050,23:24:00,23:24:00,2504,51,,,,20098.48,
9249050,23:26:17,23:26:17,10344,52,,,,21028.61,0
9249050,23:30:00,23:30:00,9944,53,,1,,22719.17,
9249060,22:46:00,22:46:00,10286,1,,,1,0,
9249060,22:46:21,22:46:21,7808,2,,,,274.77,0
9249060,22:47:13,22:47:13,5468,3,,,,1280.21,0
9249060,22:47:41,22:47:41,5469,4,,,,1787.16,0
9249060,22:48:09,22:48:09,5470,5,,,,2225.19,0
9249060,22:49:00,22:49:00,8350,6,,,,3117.02,
9249060,22:49:14,22:49:14,5472,7,,,,3261.74,0
9249060,22:49:45,22:49:45,1120,8,,,,3538.87,0
9249060,22:50:09,22:50:09,1121,9,,,,3739.21,0
9249060,22:50:37,22:50:37,1122,10,,,,4018.88,0
9249060,22:51:13,22:51:13,5473,11,,,,4354.38,0
9249060,22:51:30,22:51:30,5474,12,,,,4479.11,0
9249060,22:51:57,22:51:57,5475,13,,,,4710.86,0
9249060,22:53:02,22:53:02,5476,14,,,,5195.35,0
9249060,22:53:21,22:53:21,5477,15,,,,5331.54,0
9249060,22:53:50,22:53:50,5478,16,,,,5574.66,0
9249060,22:54:18,22:54:18,5479,17,,,,5810.48,0
9249060,22:54:45,22:54:45,1068,18,,,,6055.9,0
9249060,22:54:53,22:54:53,1069,19,,,,6148.61,0
9249060,22:55:05,22:55:05,1070,20,,,,6247.71,0
9249060,22:55:32,22:55:32,1071,21,,,,6487.41,0
9249060,22:56:10,22:56:10,1072,22,,,,6846.29,0
9249060,22:56:32,22:56:32,1073,23,,,,7035.67,0
9249060,22:57:00,22:57:00,1026,24,,,,7258.85,
9249060,22:57:32,22:57:32,1027,25,,,,7548.17,0
9249060,22:58:10,22:58:10,1028,26,,,,7829.58,0
9249060,22:58:37,22:58:37,1029,27,,,,8010.7,0
9249060,22:59:30,22:59:30,1030,28,,,,8475.24,0
9249060,23:00:06,23:00:06,1031,29,,,,8733.72,0
9249060,23:00:53,23:00:53,1032,30,,,,9234.42,0
9249060,23:01:31,23:01:31,5485,31,,,,9596.91,0
9249060,23:02:04,23:02:04,6309,32,,,,9861.93,0
9249060,23:03:37,23:03:37,2281,33,,,,10836.21,0
9249060,23:03:59,23:03:59,6561,34,,,,11049.64,0
9249060,23:05:00,23:05:00,9654,35,,,,11606.93,
9249060,23:06:21,23:06:21,557,36,,,,12180.52,0
9249060,23:07:52,23:07:52,3345,37,,,,12570.62,0
9249060,23:08:12,23:08:12,3346,38,,,,12733.4,0
9249060,23:08:50,23:08:50,3347,39,,,,12975,0
9249060,23:09:22,23:09:22,3348,40,,,,13201.14,0
9249060,23:09:52,23:09:52,3349,41,,,,13462.72,0
9249060,23:10:14,23:10:14,3350,42,,,,13596.26,0
9249060,23:10:53,23:10:53,3798,43,,,,13899.25,0
9249060,23:11:09,23:11:09,3799,44,,,,14007.36,0
9249060,23:11:41,23:11:41,88,45,,,,14253.57,0
9249060,23:12:04,23:12:04,89,46,,,,14461.11,0
9249060,23:12:28,23:12:28,90,47,,,,14657.94,0
9249060,23:12:47,23:12:47,91,48,,,,14790.24,0
9249060,23:14:00,23:14:00,5520,49,,,,15418.24,
9249060,23:15:00,23:15:00,10161,50,,,,15728.25,
9249060,23:24:00,23:24:00,2504,51,,,,20098.48,
9249060,23:26:17,23:26:17,10344,52,,,,21028.61,0
9249060,23:30:00,23:30:00,9944,53,,1,,22719.17,
9287070,21:05:00,21:05:00,10286,1,,,1,0,
9287070,21:05:28,21:05:28,7808,2,,,,274.77,0
9287070,21:06:38,21:06:38,5468,3,,,,1280.21,0
9287070,21:07:15,21:07:15,5469,4,,,,1787.16,0
9287070,21:07:52,21:07:52,5470,5,,,,2225.19,0
9287070,21:09:00,21:09:00,8350,6,,,,3117.02,
9287070,21:09:14,21:09:14,5472,7,,,,3261.74,0
9287070,21:09:45,21:09:45,1120,8,,,,3538.87,0
9287070,21:10:09,21:10:09,1121,9,,,,3739.21,0
9287070,21:10:37,21:10:37,1122,10,,,,4018.88,0
9287070,21:11:13,21:11:13,5473,11,,,,4354.38,0
9287070,21:11:30,21:11:30,5474,12,,,,4479.11,0
9287070,21:11:57,21:11:57,5475,13,,,,4710.86,0
9287070,21:13:02,21:13:02,5476,14,,,,5195.35,0
9287070,21:13:21,21:13:21,5477,15,,,,5331.54,0
9287070,21:13:50,21:13:50,5478,16,,,,5574.66,0
9287070,21:14:18,21:14:18,5479,17,,,,5810.48,0
9287070,21:14:45,21:14:45,1068,18,,,,6055.9,0
9287070,21:14:53,21:14:53,1069,19,,,,6148.61,0
9287070,21:15:05,21:15:05,1070,20,,,,6247.71,0
9287070,21:15:32,21:15:32,1071,21,,,,6487.41,0
9287070,21:16:10,21:16:10,1072,22,,,,6846.29,0
9287070,21:16:32,21:16:32,1073,23,,,,7035.67,0
9287070,21:17:00,21:17:00,1026,24,,,,7258.85,
9287070,21:17:36,21:17:36,1027,25,,,,7548.17,0
9287070,21:18:19,21:18:19,1028,26,,,,7829.58,0
9287070,21:18:49,21:18:49,1029,27,,,,8010.7,0
9287070,21:19:49,21:19:49,1030,28,,,,8475.24,0
9287070,21:20:29,21:20:29,1031,29,,,,8733.72,0
9287070,21:21:22,21:21:22,1032,30,,,,9234.42,0
9287070,21:22:05,21:22:05,5485,31,,,,9596.91,0
9287070,21:22:42,21:22:42,6309,32,,,,9861.93,0
9287070,21:24:26,21:24:26,2281,33,,,,10836.21,0
9287070,21:24:51,21:24:51,6561,34,,,,11049.64,0
9287070,21:26:00,21:26:00,9654,35,,,,11606.93,
9287070,21:27:48,21:27:48,557,36,,,,12180.52,0
9287070,21:29:50,21:29:50,3345,37,,,,12570.62,0
9287070,21:30:17,21:30:17,3346,38,,,,12733.4,0
9287070,21:31:06,21:31:06,3347,39,,,,12975,0
9287070,21:31:49,21:31:49,3348,40,,,,13201.14,0
9287070,21:32:30,21:32:30,3349,41,,,,13462.72,0
9287070,21:32:59,21:32:59,3350,42,,,,13596.26,0
9287070,21:33:51,21:33:51,3798,43,,,,13899.25,0
9287070,21:34:12,21:34:12,3799,44,,,,14007.36,0
9287070,21:34:54,21:34:54,88,45,,,,14253.57,0
9287070,21:35:26,21:35:26,89,46,,,,14461.11,0
9287070,21:35:58,21:35:58,90,47,,,,14657.94,0
9287070,21:36:22,21:36:22,91,48,,,,14790.24,0
9287070,21:38:00,21:38:00,5520,49,,,,15418.24,
9287070,21:39:00,21:39:00,10161,50,,,,15728.25,
9287070,21:48:00,21:48:00,2504,51,,,,20098.48,
9287070,21:50:40,21:50:40,10344,52,,,,21028.61,0
9287070,21:55:00,21:55:00,9944,53,,1,,22719.17,
9730110,15:05:00,15:05:00,10286,1,,,1,0,
9730110,15:05:28,15:05:28,7808,2,,,,274.77,0
9730110,15:06:38,15:06:38,5468,3,,,,1280.21,0
9730110,15:07:15,15:07:15,5469,4,,,,1787.16,0
9730110,15:07:52,15:07:52,5470,5,,,,2225.19,0
9730110,15:09:00,15:09:00,8350,6,,,,3117.02,
9730110,15:09:18,15:09:18,5472,7,,,,3261.74,0
9730110,15:09:56,15:09:56,1120,8,,,,3538.87,0
9730110,15:10:26,15:10:26,1121,9,,,,3739.21,0
9730110,15:11:01,15:11:01,1122,10,,,,4018.88,0
9730110,15:11:46,15:11:46,5473,11,,,,4354.38,0
9730110,15:12:08,15:12:08,5474,12,,,,4479.11,0
9730110,15:12:41,15:12:41,5475,13,,,,4710.86,0
9730110,15:14:03,15:14:03,5476,14,,,,5195.35,0
9730110,15:14:26,15:14:26,5477,15,,,,5331.54,0
9730110,15:15:03,15:15:03,5478,16,,,,5574.66,0
9730110,15:15:38,15:15:38,5479,17,,,,5810.48,0
9730110,15:16:11,15:16:11,1068,18,,,,6055.9,0
9730110,15:16:21,15:16:21,1069,19,,,,6148.61,0
9730110,15:16:36,15:16:36,1070,20,,,,6247.71,0
9730110,15:17:10,15:17:10,1071,21,,,,6487.41,0
9730110,15:17:58,15:17:58,1072,22,,,,6846.29,0
9730110,15:18:25,15:18:25,1073,23,,,,7035.67,0
9730110,15:19:00,15:19:00,1026,24,,,,7258.85,
9730110,15:19:44,15:19:44,1027,25,,,,7548.17,0
9730110,15:20:37,15:20:37,1028,26,,,,7829.58,0
9730110,15:21:14,15:21:14,1029,27,,,,8010.7,0
9730110,15:22:27,15:22:27,1030,28,,,,8475.24,0
9730110,15:23:15,15:23:15,1031,29,,,,8733.72,0
9730110,15:24:20,15:24:20,1032,30,,,,9234.42,0
9730110,15:25:13,15:25:13,5485,31,,,,9596.91,0
9730110,15:25:58,15:25:58,6309,32,,,,9861.93,0
9730110,15:28:06,15:28:06,2281,33,,,,10836.21,0
9730110,15:28:36,15:28:36,6561,34,,,,11049.64,0
9730110,15:30:00,15:30:00,9654,35,,,,11606.93,
9730110,15:31:57,15:31:57,557,36,,,,12180.52,0
9730110,15:34:09,15:34:09,3345,37,,,,12570.62,0
9730110,15:34:38,15:34:38,3346,38,,,,12733.4,0
9730110,15:35:32,15:35:32,3347,39,,,,12975,0
9730110,15:36:18,15:36:18,3348,40,,,,13201.14,0
9730110,15:37:03,15:37:03,3349,41,,,,13462.72,0
9730110,15:37:34,15:37:34,3350,42,,,,13596.26,0
9730110,15:38:31,15:38:31,3798,43,,,,13899.25,0
9730110,15:38:53,15:38:53,3799,44,,,,14007.36,0
9730110,15:39:39,15:39:39,88,45,,,,14253.57,0
9730110,15:40:13,15:40:13,89,46,,,,14461.11,0
9730110,15:40:47,15:40:47,90,47,,,,14657.94,0
9730110,15:41:14,15:41:14,91,48,,,,14790.24,0
9730110,15:43:00,15:43:00,5520,49,,,,15418.24,
9730110,15:44:00,15:44:00,10161,50,,,,15728.25,
9730110,15:54:00,15:54:00,2504,51,,,,20098.48,
9730110,15:57:03,15:57:03,10344,52,,,,21028.61,0
9730110,16:02:00,16:02:00,9944,53,,1,,22719.17,
9914070,23:28:00,23:28:00,9654,1,,,1,0,
9914070,23:29:37,23:29:37,557,2,,,,573.59,0
9914070,23:31:26,23:31:26,3345,3,,,,963.69,0
9914070,23:32:04,23:32:04,3346,4,,,,1145.73,0
9914070,23:32:49,23:32:49,3347,5,,,,1387.33,0
9914070,23:33:27,23:33:27,3348,6,,,,1613.47,0
9914070,23:34:04,23:34:04,3349,7,,,,1875.05,0
9914070,23:34:30,23:34:30,3350,8,,,,2008.59,0
9914070,23:35:17,23:35:17,3798,9,,,,2311.58,0
9914070,23:35:35,23:35:35,3799,10,,,,2419.69,0
9914070,23:36:13,23:36:13,88,11,,,,2665.9,0
9914070,23:36:42,23:36:42,89,12,,,,2873.44,0
9914070,23:37:10,23:37:10,90,13,,,,3070.27,0
9914070,23:37:32,23:37:32,91,14,,,,3202.57,0
9914070,23:39:00,23:39:00,5520,15,,,,3830.57,
9914070,23:40:00,23:40:00,10161,16,,,,4140.58,
9914070,23:48:00,23:48:00,2504,17,,,,8510.81,
9914070,23:50:30,23:50:30,10344,18,,,,9440.94,0
9914070,23:55:00,23:55:00,9944,19,,1,,11112.56,
18747090,24:45:00,24:45:00,9833,1,,,1,0,
18747090,24:47:23,24:47:23,2658,2,,,,652.56,0
18747090,24:48:10,24:48:10,2659,3,,,,872.72,0
18747090,24:49:00,24:49:00,9868,4,,,,1155.68,
18747090,24:50:30,24:50:30,2660,5,,,,1407.38,0
18747090,24:52:00,24:52:00,9929,6,,,,1700.43,
18747090,24:52:50,24:52:50,2663,7,,,,1943.32,0
18747090,24:55:00,24:55:00,8983,8,,,,2436,0
18747090,24:56:00,24:56:00,9870,9,,,,2717.1,
18747090,24:56:49,24:56:49,2321,10,,,,3001.75,0
18747090,24:57:50,24:57:50,10027,11,,,,3369.76,0
18747090,24:58:38,24:58:38,2667,12,,,,3696.32,0
18747090,24:59:44,24:59:44,2669,13,,,,4098.7,0
18747090,25:00:28,25:00:28,2670,14,,,,4349.68,0
18747090,25:02:00,25:02:00,9943,15,,,,4962.6,
18747090,25:07:50,25:07:50,2127,16,,,,6835.32,0
18747090,25:10:00,25:10:00,2514,17,,,,7843.24,
18747090,25:17:58,25:17:58,160,18,,,,11464.11,0
18747090,25:20:00,25:20:00,10161,19,,,,12392.4,
18747090,25:25:00,25:25:00,9520,20,,,,15570.8,
18747090,25:30:00,25:30:00,3344,21,,,,18099.53,
18747090,25:33:44,25:33:44,657,22,,,,20669.78,0
18747090,25:41:07,25:41:07,2723,23,,,,25428.19,0
18747090,25:41:45,25:41:45,2724,24,,,,25884.96,0
18747090,25:42:09,25:42:09,2725,25,,,,26131.72,0
18747090,25:42:32,25:42:32,2726,26,,,,26345.71,0
18747090,25:42:57,25:42:57,2727,27,,,,26598.25,0
18747090,25:43:27,25:43:27,2728,28,,,,26910.77,0
18747090,25:43:52,25:43:52,2730,29,,,,27175.85,0
18747090,25:44:19,25:44:19,9529,30,,,,27485.43,0
18747090,25:44:33,25:44:33,1144,31,,,,27611.09,0
18747090,25:45:31,25:45:31,1145,32,,,,28187.53,0
18747090,25:46:00,25:46:00,2880,33,,1,,28548.29,
34464090,26:41:00,26:41:00,9833,1,,,1,0,
34464090,26:43:23,26:43:23,2658,2,,,,652.56,0
34464090,26:44:10,26:44:10,2659,3,,,,872.72,0
34464090,26:45:00,26:45:00,9868,4,,,,1155.68,
34464090,26:46:30,26:46:30,2660,5,,,,1407.38,0
34464090,26:48:00,26:48:00,9929,6,,,,1700.43,
34464090,26:48:50,26:48:50,2663,7,,,,1943.32,0
34464090,26:51:00,26:51:00,8983,8,,,,2436,0
34464090,26:52:00,26:52:00,9870,9,,,,2717.1,
34464090,26:52:49,26:52:49,2321,10,,,,3001.75,0
34464090,26:53:50,26:53:50,10027,11,,,,3369.76,0
34464090,26:54:38,26:54:38,2667,12,,,,3696.32,0
34464090,26:55:44,26:55:44,2669,13,,,,4098.7,0
34464090,26:56:28,26:56:28,2670,14,,,,4349.68,0
34464090,26:58:00,26:58:00,9943,15,,,,4962.6,
34464090,27:03:50,27:03:50,2127,16,,,,6835.32,0
34464090,27:06:00,27:06:00,2514,17,,,,7843.24,
34464090,27:13:58,27:13:58,160,18,,,,11464.11,0
34464090,27:16:00,27:16:00,10161,19,,,,12392.4,
34464090,27:21:00,27:21:00,9520,20,,,,15570.8,
34464090,27:26:00,27:26:00,3344,21,,,,18099.53,
34464090,27:29:44,27:29:44,657,22,,,,20669.78,0
34464090,27:37:07,27:37:07,2723,23,,,,25428.19,0
34464090,27:37:45,27:37:45,2724,24,,,,25884.96,0
34464090,27:38:09,27:38:09,2725,25,,,,26131.72,0
34464090,27:38:32,27:38:32,2726,26,,,,26345.71,0
34464090,27:38:57,27:38:57,2727,27,,,,26598.25,0
34464090,27:39:27,27:39:27,2728,28,,,,26910.77,0
34464090,27:39:52,27:39:52,2730,29,,,,27175.85,0
34464090,27:40:19,27:40:19,9529,30,,,,27485.43,0
34464090,27:40:33,27:40:33,1144,31,,,,27611.09,0
34464090,27:41:31,27:41:31,1145,32,,,,28187.53,0
34464090,27:42:00,27:42:00,2880,33,,1,,28548.29,
11245010,05:35:00,05:35:00,9527,1,,,1,0,
11245010,05:35:35,05:35:35,998,2,,,,334.12,0
11245010,05:36:37,05:36:37,999,3,,,,822.17,0
11245010,05:37:07,05:37:07,2683,4,,,,1091.7,0
11245010,05:37:32,05:37:32,2684,5,,,,1333.63,0
11245010,05:38:00,05:38:00,2686,6,,,,1595.51,
11245010,05:38:36,05:38:36,2687,7,,,,1888.91,0
11245010,05:39:09,05:39:09,2688,8,,,,2150.83,0
11245010,05:39:42,05:39:42,2689,9,,,,2379.81,0
11245010,05:40:07,05:40:07,2690,10,,,,2572.86,0
11245010,05:41:30,05:41:30,9531,11,,,,3203.28,0
11245010,05:42:00,05:42:00,554,12,,,,3432.8,
11245010,05:46:38,05:46:38,555,13,,,,7388.39,0
11245010,05:50:00,05:50:00,9654,14,,,,10592.3,
11245010,05:51:27,05:51:27,5870,15,,,,11380.19,0
11245010,05:56:00,05:56:00,2957,16,,,,13993.32,
11245010,06:05:00,06:05:00,10161,17,,,,16853.75,
11245010,06:14:00,06:14:00,2504,18,,,,21218.92,
11245010,06:15:53,06:15:53,10344,19,,,,22142.16,0
11245010,06:20:00,06:20:00,9944,20,N Rideau,,,23799.56,
11245010,06:21:12,06:21:12,10173,21,N Rideau,,,24471.51,0
11245010,06:21:33,06:21:33,2571,22,N Rideau,,,24666.31,0
11245010,06:22:09,06:22:09,2572,23,N Rideau,,,24967,0
11245010,06:23:00,06:23:00,10028,24,N Rideau,,,25421.7,
11245010,06:23:55,06:23:55,9808,25,N Rideau,,,25898.36,0
11245010,06:24:26,06:24:26,9690,26,N Rideau,,,26181,0
11245010,06:25:00,06:25:00,9871,27,N Rideau,,,26465.31,
11245010,06:25:28,06:25:28,2577,28,N Rideau,,,26580.13,0
11245010,06:26:51,06:26:51,2578,29,N Rideau,,,27015.54,0
11245010,06:27:31,06:27:31,2579,30,N Rideau,,,27277.8,0
11245010,06:28:00,06:28:00,9928,31,N Rideau,,,27429.97,
11245010,06:29:16,06:29:16,9912,32,N Rideau,,,27679.21,0
11245010,06:31:00,06:31:00,9822,33,N Rideau,,,27973.65,
11245010,06:31:49,06:31:49,8431,34,N Rideau,,,28154.88,0
11245010,06:33:27,06:33:27,1153,35,N Rideau,,,28494.64,0
11245010,06:35:00,06:35:00,9869,36,N Rideau,1,,28796.47,
11245080,05:35:00,05:35:00,9527,1,,,1,0,
11245080,05:35:35,05:35:35,998,2,,,,334.12,0
11245080,05:36:37,05:36:37,999,3,,,,822.17,0
11245080,05:37:07,05:37:07,2683,4,,,,1091.7,0
11245080,05:37:32,05:37:32,2684,5,,,,1333.63,0
11245080,05:38:00,05:38:00,2686,6,,,,1595.51,
11245080,05:38:36,05:38:36,2687,7,,,,1888.91,0
11245080,05:39:09,05:39:09,2688,8,,,,2150.83,0
11245080,05:39:42,05:39:42,2689,9,,,,2379.81,0
11245080,05:40:07,05:40:07,2690,10,,,,2572.86,0
11245080,05:41:30,05:41:30,9531,11,,,,3203.28,0
11245080,05:42:00,05:42:00,554,12,,,,3432.8,
11245080,05:46:38,05:46:38,555,13,,,,7388.39,0
11245080,05:50:00,05:50:00,9654,14,,,,10592.3,
11245080,05:51:27,05:51:27,5870,15,,,,11380.19,0
11245080,05:56:00,05:56:00,2957,16,,,,13993.32,
11245080,06:05:00,06:05:00,10161,17,,,,16853.75,
11245080,06:14:00,06:14:00,2504,18,,,,21218.92,
11245080,06:15:53,06:15:53,10344,19,,,,22142.16,0
11245080,06:20:00,06:20:00,9944,20,N Rideau,,,23799.56,
11245080,06:21:12,06:21:12,10173,21,N Rideau,,,24471.51,0
11245080,06:21:33,06:21:33,2571,22,N Rideau,,,24666.31,0
11245080,06:22:09,06:22:09,2572,23,N Rideau,,,24967,0
11245080,06:23:00,06:23:00,10028,24,N Rideau,,,25421.7,
11245080,06:23:55,06:23:55,9808,25,N Rideau,,,25898.36,0
11245080,06:24:26,06:24:26,9690,26,N Rideau,,,26181,0
11245080,06:25:00,06:25:00,9871,27,N Rideau,,,26465.31,
11245080,06:25:28,06:25:28,2577,28,N Rideau,,,26580.13,0
11245080,06:26:51,06:26:51,2578,29,N Rideau,,,27015.54,0
11245080,06:27:31,06:27:31,2579,30,N Rideau,,,27277.8,0
11245080,06:28:00,06:28:00,9928,31,N Rideau,,,27429.97,
11245080,06:29:16,06:29:16,9912,32,N Rideau,,,27679.21,0
11245080,06:31:00,06:31:00,9822,33,N Rideau,,,27973.65,
11245080,06:31:49,06:31:49,8431,34,N Rideau,,,28154.88,0
11245080,06:33:27,06:33:27,1153,35,N Rideau,,,28494.64,0
11245080,06:35:00,06:35:00,9869,36,N Rideau,1,,28796.47,
12018090,05:35:00,05:35:00,9527,1,,,1,0,
12018090,05:35:35,05:35:35,998,2,,,,334.12,0
12018090,05:36:37,05:36:37,999,3,,,,822.17,0
12018090,05:37:07,05:37:07,2683,4,,,,1091.7,0
12018090,05:37:32,05:37:32,2684,5,,,,1333.63,0
12018090,05:38:00,05:38:00,2686,6,,,,1595.51,
12018090,05:38:36,05:38:36,2687,7,,,,1888.91,0
12018090,05:39:09,05:39:09,2688,8,,,,2150.83,0
12018090,05:39:42,05:39:42,2689,9,,,,2379.81,0
12018090,05:40:07,05:40:07,2690,10,,,,2572.86,0
12018090,05:41:30,05:41:30,9531,11,,,,3203.28,0
12018090,05:42:00,05:42:00,554,12,,,,3432.8,
12018090,05:46:38,05:46:38,555,13,,,,7388.39,0
12018090,05:50:00,05:50:00,9654,14,,,,10592.3,
12018090,05:51:27,05:51:27,5870,15,,,,11380.19,0
12018090,05:56:00,05:56:00,2957,16,,,,13993.32,
12018090,06:05:00,06:05:00,10161,17,,,,16853.75,
12018090,06:14:00,06:14:00,2504,18,,,,21218.92,
12018090,06:15:53,06:15:53,10344,19,,,,22142.16,0
12018090,06:20:00,06:20:00,9944,20,N Rideau,,,23799.56,
12018090,06:21:12,06:21:12,10173,21,N Rideau,,,24471.51,0
12018090,06:21:33,06:21:33,2571,22,N Rideau,,,24666.31,0
12018090,06:22:09,06:22:09,2572,23,N Rideau,,,24967,0
12018090,06:23:00,06:23:00,10028,24,N Rideau,,,25421.7,
12018090,06:23:55,06:23:55,9808,25,N Rideau,,,25898.36,0
12018090,06:24:26,06:24:26,9690,26,N Rideau,,,26181,0
12018090,06:25:00,06:25:00,9871,27,N Rideau,,,26465.31,
12018090,06:25:28,06:25:28,2577,28,N Rideau,,,26580.13,0
12018090,06:26:51,06:26:51,2578,29,N Rideau,,,27015.54,0
12018090,06:27:31,06:27:31,2579,30,N Rideau,,,27277.8,0
12018090,06:28:00,06:28:00,9928,31,N Rideau,,,27429.97,
12018090,06:29:16,06:29:16,9912,32,N Rideau,,,27679.21,0
12018090,06:31:00,06:31:00,9822,33,N Rideau,,,27973.65,
12018090,06:31:49,06:31:49,8431,34,N Rideau,,,28154.88,0
12018090,06:33:27,06:33:27,1153,35,N Rideau,,,28494.64,0
12018090,06:35:00,06:35:00,9869,36,N Rideau,1,,28796.47,
12653090,26:45:00,26:45:00,9527,1,,,1,0,
12653090,26:45:35,26:45:35,998,2,,,,334.12,0
12653090,26:46:37,26:46:37,999,3,,,,822.17,0
12653090,26:47:07,26:47:07,2683,4,,,,1091.7,0
12653090,26:47:32,26:47:32,2684,5,,,,1333.63,0
12653090,26:48:00,26:48:00,2686,6,,,,1595.51,
12653090,26:48:36,26:48:36,2687,7,,,,1888.91,0
12653090,26:49:09,26:49:09,2688,8,,,,2150.83,0
12653090,26:49:42,26:49:42,2689,9,,,,2379.81,0
12653090,26:50:07,26:50:07,2690,10,,,,2572.86,0
12653090,26:51:30,26:51:30,9531,11,,,,3203.28,0
12653090,26:52:00,26:52:00,554,12,,,,3432.8,
12653090,26:56:38,26:56:38,555,13,,,,7388.39,0
12653090,27:00:00,27:00:00,9654,14,,,,10592.3,
12653090,27:01:42,27:01:42,5870,15,,,,11380.19,0
12653090,27:07:00,27:07:00,2957,16,,,,13993.32,
12653090,27:16:00,27:16:00,10161,17,,,,16853.75,
12653090,27:25:00,27:25:00,2504,18,,,,21218.92,
12653090,27:26:53,27:26:53,10344,19,,,,22142.16,0
12653090,27:31:00,27:31:00,9944,20,N Rideau,,,23799.56,
12653090,27:32:12,27:32:12,10173,21,N Rideau,,,24471.51,0
12653090,27:32:33,27:32:33,2571,22,N Rideau,,,24666.31,0
12653090,27:33:09,27:33:09,2572,23,N Rideau,,,24967,0
12653090,27:34:00,27:34:00,10028,24,N Rideau,,,25421.7,
12653090,27:34:55,27:34:55,9808,25,N Rideau,,,25898.36,0
12653090,27:35:26,27:35:26,9690,26,N Rideau,,,26181,0
12653090,27:36:00,27:36:00,9871,27,N Rideau,,,26465.31,
12653090,27:36:28,27:36:28,2577,28,N Rideau,,,26580.13,0
12653090,27:37:51,27:37:51,2578,29,N Rideau,,,27015.54,0
12653090,27:38:31,27:38:31,2579,30,N Rideau,,,27277.8,0
12653090,27:39:00,27:39:00,9928,31,N Rideau,,,27429.97,
12653090,27:40:16,27:40:16,9912,32,N Rideau,,,27679.21,0
12653090,27:42:00,27:42:00,9822,33,N Rideau,,,27973.65,
12653090,27:42:49,27:42:49,8431,34,N Rideau,,,28154.88,0
12653090,27:44:27,27:44:27,1153,35,N Rideau,,,28494.64,0
12653090,27:46:00,27:46:00,9869,36,N Rideau,1,,28796.47,
12766090,22:22:00,22:22:00,8892,1,,,1,0,
12766090,22:24:00,22:24:00,10231,2,,,,1418.14,0
12766090,22:24:35,22:24:35,9555,3,,,,1795.15,0
12766090,22:24:59,22:24:59,4065,4,,,,2023.6,0
12766090,22:25:21,22:25:21,4066,5,,,,2272.54,0
12766090,22:25:57,22:25:57,4099,6,,,,2584.71,0
12766090,22:26:42,22:26:42,4100,7,,,,3009.36,0
12766090,22:27:10,22:27:10,4101,8,,,,3298.55,0
12766090,22:27:29,22:27:29,4102,9,,,,3510.1,0
12766090,22:28:00,22:28:00,4103,10,,,,3818.12,
12766090,22:28:43,22:28:43,4060,11,,,,4173.53,0
12766090,22:29:00,22:29:00,4061,12,,,,4319.64,0
12766090,22:29:30,22:29:30,5998,13,,,,4637.38,0
12766090,22:29:49,22:29:49,5999,14,,,,4825.21,0
12766090,22:30:28,22:30:28,6000,15,,,,5143.31,0
12766090,22:30:46,22:30:46,7867,16,,,,5302.46,0
12766090,22:32:23,22:32:23,8851,17,,,,6009.95,0
12766090,22:33:25,22:33:25,10368,18,,,,6591.38,0
12766090,22:34:01,22:34:01,9554,19,,,,6951.9,0
12766090,22:34:28,22:34:28,9553,20,,,,7222.03,0
12766090,22:35:09,22:35:09,9552,21,,,,7633.43,0
12766090,22:35:27,22:35:27,2867,22,,,,7789.46,0
12766090,22:35:50,22:35:50,9551,23,,,,7992.38,0
12766090,22:36:34,22:36:34,9550,24,,,,8496.06,0
12766090,22:37:07,22:37:07,8844,25,,,,8770.93,0
12766090,22:37:31,22:37:31,8843,26,,,,8999.59,0
12766090,22:38:06,22:38:06,8842,27,,,,9390.99,0
12766090,22:38:37,22:38:37,8841,28,,,,9673.41,0
12766090,22:39:31,22:39:31,4116,29,,,,10254.71,0
12766090,22:39:55,22:39:55,1007,30,,,,10481.18,0
12766090,22:40:20,22:40:20,1008,31,,,,10735.14,0
12766090,22:41:13,22:41:13,4636,32,,,,11303.79,0
12766090,22:41:41,22:41:41,5773,33,,,,11543.66,0
12766090,22:42:12,22:42:12,5774,34,,,,11831.19,0
12766090,22:42:38,22:42:38,2813,35,,,,12094.92,0
12766090,22:43:07,22:43:07,2814,36,,,,12354.59,0
12766090,22:43:34,22:43:34,9529,37,,,,12614.29,0
12766090,22:43:48,22:43:48,1144,38,,,,12739.95,0
12766090,22:45:00,22:45:00,1145,39,,,,13316.16,0
12766090,22:46:00,22:46:00,9527,40,,,,13853.68,
12766090,22:46:37,22:46:37,998,41,,,,14187.8,0
12766090,22:47:32,22:47:32,999,42,,,,14655.32,0
12766090,22:48:04,22:48:04,2683,43,,,,14924.85,0
12766090,22:48:30,22:48:30,2684,44,,,,15166.78,0
12766090,22:49:00,22:49:00,2686,45,,,,15428.66,
12766090,22:49:36,22:49:36,2687,46,,,,15722.06,0
12766090,22:50:09,22:50:09,2688,47,,,,15983.98,0
12766090,22:50:42,22:50:42,2689,48,,,,16212.96,0
12766090,22:51:07,22:51:07,2690,49,,,,16406.01,0
12766090,22:52:30,22:52:30,9531,50,,,,17036.43,0
12766090,22:53:00,22:53:00,554,51,,,,17265.95,
12766090,22:57:38,22:57:38,555,52,,,,21221.54,0
12766090,23:01:00,23:01:00,9654,53,,,,24425.45,
12766090,23:02:42,23:02:42,5870,54,,,,25213.34,0
12766090,23:08:00,23:08:00,2957,55,,,,27826.47,
12766090,23:17:00,23:17:00,10161,56,,,,30686.9,
12766090,23:26:00,23:26:00,2504,57,,,,35052.07,
12766090,23:27:53,23:27:53,10344,58,,,,35975.31,0
12766090,23:32:00,23:32:00,9944,59,N Rideau,,,37632.71,
12766090,23:33:12,23:33:12,10173,60,N Rideau,,,38304.66,0
12766090,23:33:33,23:33:33,2571,61,N Rideau,,,38499.46,0
12766090,23:34:09,23:34:09,2572,62,N Rideau,,,38800.15,0
12766090,23:35:00,23:35:00,10028,63,N Rideau,,,39254.85,
12766090,23:35:55,23:35:55,9808,64,N Rideau,,,39731.51,0
12766090,23:36:26,23:36:26,9690,65,N Rideau,,,40014.15,0
12766090,23:37:00,23:37:00,9871,66,N Rideau,,,40298.46,
12766090,23:37:28,23:37:28,2577,67,N Rideau,,,40413.28,0
12766090,23:38:51,23:38:51,2578,68,N Rideau,,,40848.69,0
12766090,23:39:31,23:39:31,2579,69,N Rideau,,,41110.95,0
12766090,23:40:00,23:40:00,9928,70,N Rideau,,,41263.12,
12766090,23:41:16,23:41:16,9912,71,N Rideau,,,41512.36,0
12766090,23:43:00,23:43:00,9822,72,N Rideau,,,41806.8,
12766090,23:43:49,23:43:49,8431,73,N Rideau,,,41988.03,0
12766090,23:45:27,23:45:27,1153,74,N Rideau,,,42327.79,0
12766090,23:47:00,23:47:00,9869,75,N Rideau,1,,42629.62,
12807090,06:11:00,06:11:00,8892,1,,,1,0,
12807090,06:13:00,06:13:00,10231,2,,,,1418.14,0
12807090,06:13:35,06:13:35,9555,3,,,,1795.15,0
12807090,06:13:59,06:13:59,4065,4,,,,2023.6,0
12807090,06:14:21,06:14:21,4066,5,,,,2272.54,0
12807090,06:14:57,06:14:57,4099,6,,,,2584.71,0
12807090,06:15:42,06:15:42,4100,7,,,,3009.36,0
12807090,06:16:10,06:16:10,4101,8,,,,3298.55,0
12807090,06:16:29,06:16:29,4102,9,,,,3510.1,0
12807090,06:17:00,06:17:00,4103,10,,,,3818.12,
12807090,06:17:43,06:17:43,4060,11,,,,4173.53,0
12807090,06:18:00,06:18:00,4061,12,,,,4319.64,0
12807090,06:18:30,06:18:30,5998,13,,,,4637.38,0
12807090,06:18:49,06:18:49,5999,14,,,,4825.21,0
12807090,06:19:28,06:19:28,6000,15,,,,5143.31,0
12807090,06:19:46,06:19:46,7867,16,,,,5302.46,0
12807090,06:21:23,06:21:23,8851,17,,,,6009.95,0
12807090,06:22:25,06:22:25,10368,18,,,,6591.38,0
12807090,06:23:01,06:23:01,9554,19,,,,6951.9,0
12807090,06:23:28,06:23:28,9553,20,,,,7222.03,0
12807090,06:24:09,06:24:09,9552,21,,,,7633.43,0
12807090,06:24:27,06:24:27,2867,22,,,,7789.46,0
12807090,06:24:50,06:24:50,9551,23,,,,7992.38,0
12807090,06:25:34,06:25:34,9550,24,,,,8496.06,0
12807090,06:26:07,06:26:07,8844,25,,,,8770.93,0
12807090,06:26:31,06:26:31,8843,26,,,,8999.59,0
12807090,06:27:06,06:27:06,8842,27,,,,9390.99,0
12807090,06:27:37,06:27:37,8841,28,,,,9673.41,0
12807090,06:28:31,06:28:31,4116,29,,,,10254.71,0
12807090,06:28:55,06:28:55,1007,30,,,,10481.18,0
12807090,06:29:20,06:29:20,1008,31,,,,10735.14,0
12807090,06:30:13,06:30:13,4636,32,,,,11303.79,0
12807090,06:30:41,06:30:41,5773,33,,,,11543.66,0
12807090,06:31:12,06:31:12,5774,34,,,,11831.19,0
12807090,06:31:38,06:31:38,2813,35,,,,12094.92,0
12807090,06:32:07,06:32:07,2814,36,,,,12354.59,0
12807090,06:32:34,06:32:34,9529,37,,,,12614.29,0
12807090,06:32:48,06:32:48,1144,38,,,,12739.95,0
12807090,06:34:00,06:34:00,1145,39,,,,13316.16,0
12807090,06:35:00,06:35:00,9527,40,,,,13853.68,
12807090,06:35:37,06:35:37,998,41,,,,14187.8,0
12807090,06:36:32,06:36:32,999,42,,,,14655.32,0
12807090,06:37:04,06:37:04,2683,43,,,,14924.85,0
12807090,06:37:30,06:37:30,2684,44,,,,15166.78,0
12807090,06:38:00,06:38:00,2686,45,,,,15428.66,
12807090,06:38:36,06:38:36,2687,46,,,,15722.06,0
12807090,06:39:09,06:39:09,2688,47,,,,15983.98,0
12807090,06:39:42,06:39:42,2689,48,,,,16212.96,0
12807090,06:40:07,06:40:07,2690,49,,,,16406.01,0
12807090,06:41:30,06:41:30,9531,50,,,,17036.43,0
12807090,06:42:00,06:42:00,554,51,,,,17265.95,
12807090,06:46:38,06:46:38,555,52,,,,21221.54,0
12807090,06:50:00,06:50:00,9654,53,,,,24425.45,
12807090,06:51:27,06:51:27,5870,54,,,,25213.34,0
12807090,06:56:00,06:56:00,2957,55,,,,27826.47,
12807090,07:05:00,07:05:00,10161,56,,,,30686.9,
12807090,07:14:00,07:14:00,2504,57,,,,35052.07,
12807090,07:15:53,07:15:53,10344,58,,,,35975.31,0
12807090,07:20:00,07:20:00,9944,59,N Rideau,,,37632.71,
12807090,07:21:12,07:21:12,10173,60,N Rideau,,,38304.66,0
12807090,07:21:33,07:21:33,2571,61,N Rideau,,,38499.46,0
12807090,07:22:09,07:22:09,2572,62,N Rideau,,,38800.15,0
12807090,07:23:00,07:23:00,10028,63,N Rideau,,,39254.85,
12807090,07:23:55,07:23:55,9808,64,N Rideau,,,39731.51,0
12807090,07:24:26,07:24:26,9690,65,N Rideau,,,40014.15,0
12807090,07:25:00,07:25:00,9871,66,N Rideau,,,40298.46,
12807090,07:25:28,07:25:28,2577,67,N Rideau,,,40413.28,0
12807090,07:26:51,07:26:51,2578,68,N Rideau,,,40848.69,0
12807090,07:27:31,07:27:31,2579,69,N Rideau,,,41110.95,0
12807090,07:28:00,07:28:00,9928,70,N Rideau,,,41263.12,
12807090,07:29:16,07:29:16,9912,71,N Rideau,,,41512.36,0
12807090,07:31:00,07:31:00,9822,72,N Rideau,,,41806.8,
12807090,07:31:49,07:31:49,8431,73,N Rideau,,,41988.03,0
12807090,07:33:27,07:33:27,1153,74,N Rideau,,,42327.79,0
12807090,07:35:00,07:35:00,9869,75,N Rideau,1,,42629.62,
12898020,03:58:00,03:58:00,9527,1,,,1,0,
12898020,03:58:35,03:58:35,998,2,,,,334.12,0
12898020,03:59:37,03:59:37,999,3,,,,822.17,0
12898020,04:00:07,04:00:07,2683,4,,,,1091.7,0
12898020,04:00:32,04:00:32,2684,5,,,,1333.63,0
12898020,04:01:00,04:01:00,2686,6,,,,1595.51,
12898020,04:01:36,04:01:36,2687,7,,,,1888.91,0
12898020,04:02:09,04:02:09,2688,8,,,,2150.83,0
12898020,04:02:42,04:02:42,2689,9,,,,2379.81,0
12898020,04:03:07,04:03:07,2690,10,,,,2572.86,0
12898020,04:04:30,04:04:30,9531,11,,,,3203.28,0
12898020,04:05:00,04:05:00,554,12,,,,3432.8,
12898020,04:09:38,04:09:38,555,13,,,,7388.39,0
12898020,04:13:00,04:13:00,9654,14,,,,10592.3,
12898020,04:14:57,04:14:57,5870,15,,,,11380.19,0
12898020,04:21:00,04:21:00,2957,16,,,,13993.32,
12898020,04:29:00,04:29:00,10161,17,,,,16853.75,
12898020,04:38:00,04:38:00,2504,18,,,,21218.92,
12898020,04:39:53,04:39:53,10344,19,,,,22142.16,0
12898020,04:44:00,04:44:00,9944,20,N Rideau,,,23799.56,
12898020,04:48:02,04:48:02,10173,21,N Rideau,,,24471.51,0
12898020,04:49:10,04:49:10,2571,22,N Rideau,,,24666.31,0
12898020,04:51:11,04:51:11,2572,23,N Rideau,,,24967,0
12898020,04:54:00,04:54:00,10028,24,N Rideau,,,25421.7,
12898020,04:54:55,04:54:55,9808,25,N Rideau,,,25898.36,0
12898020,04:55:26,04:55:26,9690,26,N Rideau,,,26181,0
12898020,04:56:00,04:56:00,9871,27,N Rideau,,,26465.31,
12898020,04:56:28,04:56:28,2577,28,N Rideau,,,26580.13,0
12898020,04:57:51,04:57:51,2578,29,N Rideau,,,27015.54,0
12898020,04:58:31,04:58:31,2579,30,N Rideau,,,27277.8,0
12898020,04:59:00,04:59:00,9928,31,N Rideau,,,27429.97,
12898020,04:59:51,04:59:51,9912,32,N Rideau,,,27679.21,0
12898020,05:01:00,05:01:00,9822,33,N Rideau,,,27973.65,
12898020,05:01:36,05:01:36,8431,34,N Rideau,,,28154.88,0
12898020,05:02:50,05:02:50,1153,35,N Rideau,,,28494.64,0
12898020,05:04:00,05:04:00,9869,36,N Rideau,1,,28796.47,
12898030,03:58:00,03:58:00,9527,1,,,1,0,
12898030,03:58:35,03:58:35,998,2,,,,334.12,0
12898030,03:59:37,03:59:37,999,3,,,,822.17,0
12898030,04:00:07,04:00:07,2683,4,,,,1091.7,0
12898030,04:00:32,04:00:32,2684,5,,,,1333.63,0
12898030,04:01:00,04:01:00,2686,6,,,,1595.51,
12898030,04:01:36,04:01:36,2687,7,,,,1888.91,0
12898030,04:02:09,04:02:09,2688,8,,,,2150.83,0
12898030,04:02:42,04:02:42,2689,9,,,,2379.81,0
12898030,04:03:07,04:03:07,2690,10,,,,2572.86,0
12898030,04:04:30,04:04:30,9531,11,,,,3203.28,0
12898030,04:05:00,04:05:00,554,12,,,,3432.8,
12898030,04:09:38,04:09:38,555,13,,,,7388.39,0
12898030,04:13:00,04:13:00,9654,14,,,,10592.3,
12898030,04:14:57,04:14:57,5870,15,,,,11380.19,0
12898030,04:21:00,04:21:00,2957,16,,,,13993.32,
12898030,04:29:00,04:29:00,10161,17,,,,16853.75,
12898030,04:38:00,04:38:00,2504,18,,,,21218.92,
12898030,04:39:53,04:39:53,10344,19,,,,22142.16,0
12898030,04:44:00,04:44:00,9944,20,N Rideau,,,23799.56,
12898030,04:48:02,04:48:02,10173,21,N Rideau,,,24471.51,0
12898030,04:49:10,04:49:10,2571,22,N Rideau,,,24666.31,0
12898030,04:51:11,04:51:11,2572,23,N Rideau,,,24967,0
12898030,04:54:00,04:54:00,10028,24,N Rideau,,,25421.7,
12898030,04:54:55,04:54:55,9808,25,N Rideau,,,25898.36,0
12898030,04:55:26,04:55:26,9690,26,N Rideau,,,26181,0
12898030,04:56:00,04:56:00,9871,27,N Rideau,,,26465.31,
12898030,04:56:28,04:56:28,2577,28,N Rideau,,,26580.13,0
12898030,04:57:51,04:57:51,2578,29,N Rideau,,,27015.54,0
12898030,04:58:31,04:58:31,2579,30,N Rideau,,,27277.8,0
12898030,04:59:00,04:59:00,9928,31,N Rideau,,,27429.97,
12898030,04:59:51,04:59:51,9912,32,N Rideau,,,27679.21,0
12898030,05:01:00,05:01:00,9822,33,N Rideau,,,27973.65,
12898030,05:01:36,05:01:36,8431,34,N Rideau,,,28154.88,0
12898030,05:02:50,05:02:50,1153,35,N Rideau,,,28494.64,0
12898030,05:04:00,05:04:00,9869,36,N Rideau,1,,28796.47,
12898040,03:58:00,03:58:00,9527,1,,,1,0,
12898040,03:58:35,03:58:35,998,2,,,,334.12,0
12898040,03:59:37,03:59:37,999,3,,,,822.17,0
12898040,04:00:07,04:00:07,2683,4,,,,1091.7,0
12898040,04:00:32,04:00:32,2684,5,,,,1333.63,0
12898040,04:01:00,04:01:00,2686,6,,,,1595.51,
12898040,04:01:36,04:01:36,2687,7,,,,1888.91,0
12898040,04:02:09,04:02:09,2688,8,,,,2150.83,0
12898040,04:02:42,04:02:42,2689,9,,,,2379.81,0
12898040,04:03:07,04:03:07,2690,10,,,,2572.86,0
12898040,04:04:30,04:04:30,9531,11,,,,3203.28,0
12898040,04:05:00,04:05:00,554,12,,,,3432.8,
12898040,04:09:38,04:09:38,555,13,,,,7388.39,0
12898040,04:13:00,04:13:00,9654,14,,,,10592.3,
12898040,04:14:57,04:14:57,5870,15,,,,11380.19,0
12898040,04:21:00,04:21:00,2957,16,,,,13993.32,
12898040,04:29:00,04:29:00,10161,17,,,,16853.75,
12898040,04:38:00,04:38:00,2504,18,,,,21218.92,
12898040,04:39:53,04:39:53,10344,19,,,,22142.16,0
12898040,04:44:00,04:44:00,9944,20,N Rideau,,,23799.56,
12898040,04:48:02,04:48:02,10173,21,N Rideau,,,24471.51,0
12898040,04:49:10,04:49:10,2571,22,N Rideau,,,24666.31,0
12898040,04:51:11,04:51:11,2572,23,N Rideau,,,24967,0
12898040,04:54:00,04:54:00,10028,24,N Rideau,,,25421.7,
12898040,04:54:55,04:54:55,9808,25,N Rideau,,,25898.36,0
12898040,04:55:26,04:55:26,9690,26,N Rideau,,,26181,0
12898040,04:56:00,04:56:00,9871,27,N Rideau,,,26465.31,
12898040,04:56:28,04:56:28,2577,28,N Rideau,,,26580.13,0
12898040,04:57:51,04:57:51,2578,29,N Rideau,,,27015.54,0
12898040,04:58:31,04:58:31,2579,30,N Rideau,,,27277.8,0
12898040,04:59:00,04:59:00,9928,31,N Rideau,,,27429.97,
12898040,04:59:51,04:59:51,9912,32,N Rideau,,,27679.21,0
12898040,05:01:00,05:01:00,9822,33,N Rideau,,,27973.65,
12898040,05:01:36,05:01:36,8431,34,N Rideau,,,28154.88,0
12898040,05:02:50,05:02:50,1153,35,N Rideau,,,28494.64,0
12898040,05:04:00,05:04:00,9869,36,N Rideau,1,,28796.47,
12898050,03:58:00,03:58:00,9527,1,,,1,0,
12898050,03:58:35,03:58:35,998,2,,,,334.12,0
12898050,03:59:37,03:59:37,999,3,,,,822.17,0
12898050,04:00:07,04:00:07,2683,4,,,,1091.7,0
12898050,04:00:32,04:00:32,2684,5,,,,1333.63,0
12898050,04:01:00,04:01:00,2686,6,,,,1595.51,
12898050,04:01:36,04:01:36,2687,7,,,,1888.91,0
12898050,04:02:09,04:02:09,2688,8,,,,2150.83,0
12898050,04:02:42,04:02:42,2689,9,,,,2379.81,0
12898050,04:03:07,04:03:07,2690,10,,,,2572.86,0
12898050,04:04:30,04:04:30,9531,11,,,,3203.28,0
12898050,04:05:00,04:05:00,554,12,,,,3432.8,
12898050,04:09:38,04:09:38,555,13,,,,7388.39,0
12898050,04:13:00,04:13:00,9654,14,,,,10592.3,
12898050,04:14:57,04:14:57,5870,15,,,,11380.19,0
12898050,04:21:00,04:21:00,2957,16,,,,13993.32,
12898050,04:29:00,04:29:00,10161,17,,,,16853.75,
12898050,04:38:00,04:38:00,2504,18,,,,21218.92,
12898050,04:39:53,04:39:53,10344,19,,,,22142.16,0
12898050,04:44:00,04:44:00,9944,20,N Rideau,,,23799.56,
12898050,04:48:02,04:48:02,10173,21,N Rideau,,,24471.51,0
12898050,04:49:10,04:49:10,2571,22,N Rideau,,,24666.31,0
12898050,04:51:11,04:51:11,2572,23,N Rideau,,,24967,0
12898050,04:54:00,04:54:00,10028,24,N Rideau,,,25421.7,
12898050,04:54:55,04:54:55,9808,25,N Rideau,,,25898.36,0
12898050,04:55:26,04:55:26,9690,26,N Rideau,,,26181,0
12898050,04:56:00,04:56:00,9871,27,N Rideau,,,26465.31,
12898050,04:56:28,04:56:28,2577,28,N Rideau,,,26580.13,0
12898050,04:57:51,04:57:51,2578,29,N Rideau,,,27015.54,0
12898050,04:58:31,04:58:31,2579,30,N Rideau,,,27277.8,0
12898050,04:59:00,04:59:00,9928,31,N Rideau,,,27429.97,
12898050,04:59:51,04:59:51,9912,32,N Rideau,,,27679.21,0
12898050,05:01:00,05:01:00,9822,33,N Rideau,,,27973.65,
12898050,05:01:36,05:01:36,8431,34,N Rideau,,,28154.88,0
12898050,05:02:50,05:02:50,1153,35,N Rideau,,,28494.64,0
12898050,05:04:00,05:04:00,9869,36,N Rideau,1,,28796.47,
12898060,03:58:00,03:58:00,9527,1,,,1,0,
12898060,03:58:35,03:58:35,998,2,,,,334.12,0
12898060,03:59:37,03:59:37,999,3,,,,822.17,0
12898060,04:00:07,04:00:07,2683,4,,,,1091.7,0
12898060,04:00:32,04:00:32,2684,5,,,,1333.63,0
12898060,04:01:00,04:01:00,2686,6,,,,1595.51,
12898060,04:01:36,04:01:36,2687,7,,,,1888.91,0
12898060,04:02:09,04:02:09,2688,8,,,,2150.83,0
12898060,04:02:42,04:02:42,2689,9,,,,2379.81,0
12898060,04:03:07,04:03:07,2690,10,,,,2572.86,0
12898060,04:04:30,04:04:30,9531,11,,,,3203.28,0
12898060,04:05:00,04:05:00,554,12,,,,3432.8,
12898060,04:09:38,04:09:38,555,13,,,,7388.39,0
12898060,04:13:00,04:13:00,9654,14,,,,10592.3,
12898060,04:14:57,04:14:57,5870,15,,,,11380.19,0
12898060,04:21:00,04:21:00,2957,16,,,,13993.32,
12898060,04:29:00,04:29:00,10161,17,,,,16853.75,
12898060,04:38:00,04:38:00,2504,18,,,,21218.92,
12898060,04:39:53,04:39:53,10344,19,,,,22142.16,0
12898060,04:44:00,04:44:00,9944,20,N Rideau,,,23799.56,
12898060,04:48:02,04:48:02,10173,21,N Rideau,,,24471.51,0
12898060,04:49:10,04:49:10,2571,22,N Rideau,,,24666.31,0
12898060,04:51:11,04:51:11,2572,23,N Rideau,,,24967,0
12898060,04:54:00,04:54:00,10028,24,N Rideau,,,25421.7,
12898060,04:54:55,04:54:55,9808,25,N Rideau,,,25898.36,0
12898060,04:55:26,04:55:26,9690,26,N Rideau,,,26181,0
12898060,04:56:00,04:56:00,9871,27,N Rideau,,,26465.31,
12898060,04:56:28,04:56:28,2577,28,N Rideau,,,26580.13,0
12898060,04:57:51,04:57:51,2578,29,N Rideau,,,27015.54,0
12898060,04:58:31,04:58:31,2579,30,N Rideau,,,27277.8,0
12898060,04:59:00,04:59:00,9928,31,N Rideau,,,27429.97,
12898060,04:59:51,04:59:51,9912,32,N Rideau,,,27679.21,0
12898060,05:01:00,05:01:00,9822,33,N Rideau,,,27973.65,
12898060,05:01:36,05:01:36,8431,34,N Rideau,,,28154.88,0
12898060,05:02:50,05:02:50,1153,35,N Rideau,,,28494.64,0
12898060,05:04:00,05:04:00,9869,36,N Rideau,1,,28796.47,
13128010,26:11:00,26:11:00,9527,1,,,1,0,
13128010,26:11:35,26:11:35,998,2,,,,334.12,0
13128010,26:12:37,26:12:37,999,3,,,,822.17,0
13128010,26:13:07,26:13:07,2683,4,,,,1091.7,0
13128010,26:13:32,26:13:32,2684,5,,,,1333.63,0
13128010,26:14:00,26:14:00,2686,6,,,,1595.51,
13128010,26:14:36,26:14:36,2687,7,,,,1888.91,0
13128010,26:15:09,26:15:09,2688,8,,,,2150.83,0
13128010,26:15:42,26:15:42,2689,9,,,,2379.81,0
13128010,26:16:07,26:16:07,2690,10,,,,2572.86,0
13128010,26:17:30,26:17:30,9531,11,,,,3203.28,0
13128010,26:18:00,26:18:00,554,12,,,,3432.8,
13128010,26:22:38,26:22:38,555,13,,,,7388.39,0
13128010,26:26:00,26:26:00,9654,14,,,,10592.3,
13128010,26:27:42,26:27:42,5870,15,,,,11380.19,0
13128010,26:33:00,26:33:00,2957,16,,,,13993.32,
13128010,26:42:00,26:42:00,10161,17,,,,16853.75,
13128010,26:51:00,26:51:00,2504,18,,,,21218.92,
13128010,26:52:53,26:52:53,10344,19,,,,22142.16,0
13128010,26:57:00,26:57:00,9944,20,N Rideau,,,23799.56,
13128010,26:58:12,26:58:12,10173,21,N Rideau,,,24471.51,0
13128010,26:58:33,26:58:33,2571,22,N Rideau,,,24666.31,0
13128010,26:59:09,26:59:09,2572,23,N Rideau,,,24967,0
13128010,27:00:00,27:00:00,10028,24,N Rideau,,,25421.7,
13128010,27:00:55,27:00:55,9808,25,N Rideau,,,25898.36,0
13128010,27:01:26,27:01:26,9690,26,N Rideau,,,26181,0
13128010,27:02:00,27:02:00,9871,27,N Rideau,,,26465.31,
13128010,27:02:28,27:02:28,2577,28,N Rideau,,,26580.13,0
13128010,27:03:51,27:03:51,2578,29,N Rideau,,,27015.54,0
13128010,27:04:31,27:04:31,2579,30,N Rideau,,,27277.8,0
13128010,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
13128010,27:06:16,27:06:16,9912,32,N Rideau,,,27679.21,0
13128010,27:08:00,27:08:00,9822,33,N Rideau,,,27973.65,
13128010,27:08:49,27:08:49,8431,34,N Rideau,,,28154.88,0
13128010,27:10:27,27:10:27,1153,35,N Rideau,,,28494.64,0
13128010,27:12:00,27:12:00,9869,36,N Rideau,1,,28796.47,
13128080,26:11:00,26:11:00,9527,1,,,1,0,
13128080,26:11:35,26:11:35,998,2,,,,334.12,0
13128080,26:12:37,26:12:37,999,3,,,,822.17,0
13128080,26:13:07,26:13:07,2683,4,,,,1091.7,0
13128080,26:13:32,26:13:32,2684,5,,,,1333.63,0
13128080,26:14:00,26:14:00,2686,6,,,,1595.51,
13128080,26:14:36,26:14:36,2687,7,,,,1888.91,0
13128080,26:15:09,26:15:09,2688,8,,,,2150.83,0
13128080,26:15:42,26:15:42,2689,9,,,,2379.81,0
13128080,26:16:07,26:16:07,2690,10,,,,2572.86,0
13128080,26:17:30,26:17:30,9531,11,,,,3203.28,0
13128080,26:18:00,26:18:00,554,12,,,,3432.8,
13128080,26:22:38,26:22:38,555,13,,,,7388.39,0
13128080,26:26:00,26:26:00,9654,14,,,,10592.3,
13128080,26:27:42,26:27:42,5870,15,,,,11380.19,0
13128080,26:33:00,26:33:00,2957,16,,,,13993.32,
13128080,26:42:00,26:42:00,10161,17,,,,16853.75,
13128080,26:51:00,26:51:00,2504,18,,,,21218.92,
13128080,26:52:53,26:52:53,10344,19,,,,22142.16,0
13128080,26:57:00,26:57:00,9944,20,N Rideau,,,23799.56,
13128080,26:58:12,26:58:12,10173,21,N Rideau,,,24471.51,0
13128080,26:58:33,26:58:33,2571,22,N Rideau,,,24666.31,0
13128080,26:59:09,26:59:09,2572,23,N Rideau,,,24967,0
13128080,27:00:00,27:00:00,10028,24,N Rideau,,,25421.7,
13128080,27:00:55,27:00:55,9808,25,N Rideau,,,25898.36,0
13128080,27:01:26,27:01:26,9690,26,N Rideau,,,26181,0
13128080,27:02:00,27:02:00,9871,27,N Rideau,,,26465.31,
13128080,27:02:28,27:02:28,2577,28,N Rideau,,,26580.13,0
13128080,27:03:51,27:03:51,2578,29,N Rideau,,,27015.54,0
13128080,27:04:31,27:04:31,2579,30,N Rideau,,,27277.8,0
13128080,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
13128080,27:06:16,27:06:16,9912,32,N Rideau,,,27679.21,0
13128080,27:08:00,27:08:00,9822,33,N Rideau,,,27973.65,
13128080,27:08:49,27:08:49,8431,34,N Rideau,,,28154.88,0
13128080,27:10:27,27:10:27,1153,35,N Rideau,,,28494.64,0
13128080,27:12:00,27:12:00,9869,36,N Rideau,1,,28796.47,
14203100,03:58:00,03:58:00,9527,1,,,1,0,
14203100,03:58:35,03:58:35,998,2,,,,334.12,0
14203100,03:59:37,03:59:37,999,3,,,,822.17,0
14203100,04:00:07,04:00:07,2683,4,,,,1091.7,0
14203100,04:00:32,04:00:32,2684,5,,,,1333.63,0
14203100,04:01:00,04:01:00,2686,6,,,,1595.51,
14203100,04:01:36,04:01:36,2687,7,,,,1888.91,0
14203100,04:02:09,04:02:09,2688,8,,,,2150.83,0
14203100,04:02:42,04:02:42,2689,9,,,,2379.81,0
14203100,04:03:07,04:03:07,2690,10,,,,2572.86,0
14203100,04:04:30,04:04:30,9531,11,,,,3203.28,0
14203100,04:05:00,04:05:00,554,12,,,,3432.8,
14203100,04:09:38,04:09:38,555,13,,,,7388.39,0
14203100,04:13:00,04:13:00,9654,14,,,,10592.3,
14203100,04:14:57,04:14:57,5870,15,,,,11380.19,0
14203100,04:21:00,04:21:00,2957,16,,,,13993.32,
14203100,04:29:00,04:29:00,10161,17,,,,16853.75,
14203100,04:38:00,04:38:00,2504,18,,,,21218.92,
14203100,04:39:53,04:39:53,10344,19,,,,22142.16,0
14203100,04:44:00,04:44:00,9944,20,N Rideau,,,23799.56,
14203100,04:48:02,04:48:02,10173,21,N Rideau,,,24471.51,0
14203100,04:49:10,04:49:10,2571,22,N Rideau,,,24666.31,0
14203100,04:51:11,04:51:11,2572,23,N Rideau,,,24967,0
14203100,04:54:00,04:54:00,10028,24,N Rideau,,,25421.7,
14203100,04:54:55,04:54:55,9808,25,N Rideau,,,25898.36,0
14203100,04:55:26,04:55:26,9690,26,N Rideau,,,26181,0
14203100,04:56:00,04:56:00,9871,27,N Rideau,,,26465.31,
14203100,04:56:28,04:56:28,2577,28,N Rideau,,,26580.13,0
14203100,04:57:51,04:57:51,2578,29,N Rideau,,,27015.54,0
14203100,04:58:31,04:58:31,2579,30,N Rideau,,,27277.8,0
14203100,04:59:00,04:59:00,9928,31,N Rideau,,,27429.97,
14203100,04:59:51,04:59:51,9912,32,N Rideau,,,27679.21,0
14203100,05:01:00,05:01:00,9822,33,N Rideau,,,27973.65,
14203100,05:01:36,05:01:36,8431,34,N Rideau,,,28154.88,0
14203100,05:02:50,05:02:50,1153,35,N Rideau,,,28494.64,0
14203100,05:04:00,05:04:00,9869,36,N Rideau,1,,28796.47,
14481110,26:25:00,26:25:00,9527,1,,,1,0,
14481110,26:25:35,26:25:35,998,2,,,,334.12,0
14481110,26:26:37,26:26:37,999,3,,,,822.17,0
14481110,26:27:07,26:27:07,2683,4,,,,1091.7,0
14481110,26:27:32,26:27:32,2684,5,,,,1333.63,0
14481110,26:28:00,26:28:00,2686,6,,,,1595.51,
14481110,26:28:36,26:28:36,2687,7,,,,1888.91,0
14481110,26:29:09,26:29:09,2688,8,,,,2150.83,0
14481110,26:29:42,26:29:42,2689,9,,,,2379.81,0
14481110,26:30:07,26:30:07,2690,10,,,,2572.86,0
14481110,26:31:30,26:31:30,9531,11,,,,3203.28,0
14481110,26:32:00,26:32:00,554,12,,,,3432.8,
14481110,26:36:38,26:36:38,555,13,,,,7388.39,0
14481110,26:40:00,26:40:00,9654,14,,,,10592.3,
14481110,26:41:42,26:41:42,5870,15,,,,11380.19,0
14481110,26:47:00,26:47:00,2957,16,,,,13993.32,
14481110,26:56:00,26:56:00,10161,17,,,,16853.75,
14481110,27:05:00,27:05:00,2504,18,,,,21218.92,
14481110,27:06:53,27:06:53,10344,19,,,,22142.16,0
14481110,27:11:00,27:11:00,9944,20,N Rideau,,,23799.56,
14481110,27:12:12,27:12:12,10173,21,N Rideau,,,24471.51,0
14481110,27:12:33,27:12:33,2571,22,N Rideau,,,24666.31,0
14481110,27:13:09,27:13:09,2572,23,N Rideau,,,24967,0
14481110,27:14:00,27:14:00,10028,24,N Rideau,,,25421.7,
14481110,27:14:55,27:14:55,9808,25,N Rideau,,,25898.36,0
14481110,27:15:26,27:15:26,9690,26,N Rideau,,,26181,0
14481110,27:16:00,27:16:00,9871,27,N Rideau,,,26465.31,
14481110,27:16:28,27:16:28,2577,28,N Rideau,,,26580.13,0
14481110,27:17:51,27:17:51,2578,29,N Rideau,,,27015.54,0
14481110,27:18:31,27:18:31,2579,30,N Rideau,,,27277.8,0
14481110,27:19:00,27:19:00,9928,31,N Rideau,,,27429.97,
14481110,27:20:16,27:20:16,9912,32,N Rideau,,,27679.21,0
14481110,27:22:00,27:22:00,9822,33,N Rideau,,,27973.65,
14481110,27:22:49,27:22:49,8431,34,N Rideau,,,28154.88,0
14481110,27:24:27,27:24:27,1153,35,N Rideau,,,28494.64,0
14481110,27:26:00,27:26:00,9869,36,N Rideau,1,,28796.47,
19635100,26:38:00,26:38:00,9527,1,,,1,0,
19635100,26:38:35,26:38:35,998,2,,,,334.12,0
19635100,26:39:37,26:39:37,999,3,,,,822.17,0
19635100,26:40:07,26:40:07,2683,4,,,,1091.7,0
19635100,26:40:32,26:40:32,2684,5,,,,1333.63,0
19635100,26:41:00,26:41:00,2686,6,,,,1595.51,
19635100,26:41:36,26:41:36,2687,7,,,,1888.91,0
19635100,26:42:09,26:42:09,2688,8,,,,2150.83,0
19635100,26:42:42,26:42:42,2689,9,,,,2379.81,0
19635100,26:43:07,26:43:07,2690,10,,,,2572.86,0
19635100,26:44:30,26:44:30,9531,11,,,,3203.28,0
19635100,26:45:00,26:45:00,554,12,,,,3432.8,
19635100,26:50:13,26:50:13,555,13,,,,7388.39,0
19635100,26:54:00,26:54:00,9654,14,,,,10592.3,
19635100,26:55:42,26:55:42,5870,15,,,,11380.19,0
19635100,27:01:00,27:01:00,2957,16,,,,13993.32,
19635100,27:09:00,27:09:00,10161,17,,,,16853.75,
19635100,27:18:00,27:18:00,2504,18,,,,21218.92,
19635100,27:19:53,27:19:53,10344,19,,,,22142.16,0
19635100,27:24:00,27:24:00,9944,20,N Rideau,,,23799.56,
19635100,27:27:13,27:27:13,10173,21,N Rideau,,,24471.51,0
19635100,27:28:08,27:28:08,2571,22,N Rideau,,,24666.31,0
19635100,27:29:45,27:29:45,2572,23,N Rideau,,,24967,0
19635100,27:32:00,27:32:00,10028,24,N Rideau,,,25421.7,
19635100,27:32:55,27:32:55,9808,25,N Rideau,,,25898.36,0
19635100,27:33:26,27:33:26,9690,26,N Rideau,,,26181,0
19635100,27:34:00,27:34:00,9871,27,N Rideau,,,26465.31,
19635100,27:34:19,27:34:19,2577,28,N Rideau,,,26580.13,0
19635100,27:35:14,27:35:14,2578,29,N Rideau,,,27015.54,0
19635100,27:35:40,27:35:40,2579,30,N Rideau,,,27277.8,0
19635100,27:36:00,27:36:00,9928,31,N Rideau,,,27429.97,
19635100,27:36:51,27:36:51,9912,32,N Rideau,,,27679.21,0
19635100,27:38:00,27:38:00,9822,33,N Rideau,,,27973.65,
19635100,27:38:36,27:38:36,8431,34,N Rideau,,,28154.88,0
19635100,27:39:50,27:39:50,1153,35,N Rideau,,,28494.64,0
19635100,27:41:00,27:41:00,9869,36,N Rideau,1,,28796.47,
21609090,26:05:00,26:05:00,9527,1,,,1,0,
21609090,26:05:35,26:05:35,998,2,,,,334.12,0
21609090,26:06:37,26:06:37,999,3,,,,822.17,0
21609090,26:07:07,26:07:07,2683,4,,,,1091.7,0
21609090,26:07:32,26:07:32,2684,5,,,,1333.63,0
21609090,26:08:00,26:08:00,2686,6,,,,1595.51,
21609090,26:08:36,26:08:36,2687,7,,,,1888.91,0
21609090,26:09:09,26:09:09,2688,8,,,,2150.83,0
21609090,26:09:42,26:09:42,2689,9,,,,2379.81,0
21609090,26:10:07,26:10:07,2690,10,,,,2572.86,0
21609090,26:11:30,26:11:30,9531,11,,,,3203.28,0
21609090,26:12:00,26:12:00,554,12,,,,3432.8,
21609090,26:16:38,26:16:38,555,13,,,,7388.39,0
21609090,26:20:00,26:20:00,9654,14,,,,10592.3,
21609090,26:21:42,26:21:42,5870,15,,,,11380.19,0
21609090,26:27:00,26:27:00,2957,16,,,,13993.32,
21609090,26:36:00,26:36:00,10161,17,,,,16853.75,
21609090,26:45:00,26:45:00,2504,18,,,,21218.92,
21609090,26:46:53,26:46:53,10344,19,,,,22142.16,0
21609090,26:51:00,26:51:00,9944,20,,,,23799.56,
21609090,26:52:12,26:52:12,10173,21,,,,24471.51,0
21609090,26:52:33,26:52:33,2571,22,,,,24666.31,0
21609090,26:53:09,26:53:09,2572,23,,,,24967,0
21609090,26:54:00,26:54:00,10028,24,,,,25421.7,
21609090,26:54:55,26:54:55,9808,25,,,,25898.36,0
21609090,26:55:26,26:55:26,9690,26,,,,26181,0
21609090,26:56:00,26:56:00,9871,27,,,,26465.31,
21609090,26:56:28,26:56:28,2577,28,,,,26580.13,0
21609090,26:57:51,26:57:51,2578,29,,,,27015.54,0
21609090,26:58:31,26:58:31,2579,30,,,,27277.8,0
21609090,26:59:00,26:59:00,9928,31,,,,27429.97,
21609090,27:00:16,27:00:16,9912,32,,,,27679.21,0
21609090,27:02:00,27:02:00,9822,33,,,,27973.65,
21609090,27:02:49,27:02:49,8431,34,,,,28154.88,0
21609090,27:04:27,27:04:27,1153,35,,,,28494.64,0
21609090,27:06:00,27:06:00,9869,36,,1,,28796.47,
22929090,25:30:00,25:30:00,9527,1,,,1,0,
22929090,25:30:35,25:30:35,998,2,,,,334.12,0
22929090,25:31:37,25:31:37,999,3,,,,822.17,0
22929090,25:32:07,25:32:07,2683,4,,,,1091.7,0
22929090,25:32:32,25:32:32,2684,5,,,,1333.63,0
22929090,25:33:00,25:33:00,2686,6,,,,1595.51,
22929090,25:33:36,25:33:36,2687,7,,,,1888.91,0
22929090,25:34:09,25:34:09,2688,8,,,,2150.83,0
22929090,25:34:42,25:34:42,2689,9,,,,2379.81,0
22929090,25:35:07,25:35:07,2690,10,,,,2572.86,0
22929090,25:36:30,25:36:30,9531,11,,,,3203.28,0
22929090,25:37:00,25:37:00,554,12,,,,3432.8,
22929090,25:41:38,25:41:38,555,13,,,,7388.39,0
22929090,25:45:00,25:45:00,9654,14,,,,10592.3,
22929090,25:46:42,25:46:42,5870,15,,,,11380.19,0
22929090,25:52:00,25:52:00,2957,16,,,,13993.32,
22929090,26:01:00,26:01:00,10161,17,,,,16853.75,
22929090,26:10:00,26:10:00,2504,18,,,,21218.92,
22929090,26:11:53,26:11:53,10344,19,,,,22142.16,0
22929090,26:16:00,26:16:00,9944,20,,,,23799.56,
22929090,26:17:12,26:17:12,10173,21,,,,24471.51,0
22929090,26:17:33,26:17:33,2571,22,,,,24666.31,0
22929090,26:18:09,26:18:09,2572,23,,,,24967,0
22929090,26:19:00,26:19:00,10028,24,,,,25421.7,
22929090,26:19:55,26:19:55,9808,25,,,,25898.36,0
22929090,26:20:26,26:20:26,9690,26,,,,26181,0
22929090,26:21:00,26:21:00,9871,27,,,,26465.31,
22929090,26:21:28,26:21:28,2577,28,,,,26580.13,0
22929090,26:22:51,26:22:51,2578,29,,,,27015.54,0
22929090,26:23:31,26:23:31,2579,30,,,,27277.8,0
22929090,26:24:00,26:24:00,9928,31,,,,27429.97,
22929090,26:25:16,26:25:16,9912,32,,,,27679.21,0
22929090,26:27:00,26:27:00,9822,33,,,,27973.65,
22929090,26:27:49,26:27:49,8431,34,,,,28154.88,0
22929090,26:29:27,26:29:27,1153,35,,,,28494.64,0
22929090,26:31:00,26:31:00,9869,36,,1,,28796.47,
23706090,23:22:00,23:22:00,8892,1,,,1,0,
23706090,23:24:00,23:24:00,10231,2,,,,1418.14,0
23706090,23:24:35,23:24:35,9555,3,,,,1795.15,0
23706090,23:24:59,23:24:59,4065,4,,,,2023.6,0
23706090,23:25:21,23:25:21,4066,5,,,,2272.54,0
23706090,23:25:57,23:25:57,4099,6,,,,2584.71,0
23706090,23:26:42,23:26:42,4100,7,,,,3009.36,0
23706090,23:27:10,23:27:10,4101,8,,,,3298.55,0
23706090,23:27:29,23:27:29,4102,9,,,,3510.1,0
23706090,23:28:00,23:28:00,4103,10,,,,3818.12,
23706090,23:28:43,23:28:43,4060,11,,,,4173.53,0
23706090,23:29:00,23:29:00,4061,12,,,,4319.64,0
23706090,23:29:30,23:29:30,5998,13,,,,4637.38,0
23706090,23:29:49,23:29:49,5999,14,,,,4825.21,0
23706090,23:30:28,23:30:28,6000,15,,,,5143.31,0
23706090,23:30:46,23:30:46,7867,16,,,,5302.46,0
23706090,23:32:23,23:32:23,8851,17,,,,6009.95,0
23706090,23:33:25,23:33:25,10368,18,,,,6591.38,0
23706090,23:34:01,23:34:01,9554,19,,,,6951.9,0
23706090,23:34:28,23:34:28,9553,20,,,,7222.03,0
23706090,23:35:09,23:35:09,9552,21,,,,7633.43,0
23706090,23:35:27,23:35:27,2867,22,,,,7789.46,0
23706090,23:35:50,23:35:50,9551,23,,,,7992.38,0
23706090,23:36:34,23:36:34,9550,24,,,,8496.06,0
23706090,23:37:07,23:37:07,8844,25,,,,8770.93,0
23706090,23:37:31,23:37:31,8843,26,,,,8999.59,0
23706090,23:38:06,23:38:06,8842,27,,,,9390.99,0
23706090,23:38:37,23:38:37,8841,28,,,,9673.41,0
23706090,23:39:31,23:39:31,4116,29,,,,10254.71,0
23706090,23:39:55,23:39:55,1007,30,,,,10481.18,0
23706090,23:40:20,23:40:20,1008,31,,,,10735.14,0
23706090,23:41:13,23:41:13,4636,32,,,,11303.79,0
23706090,23:41:41,23:41:41,5773,33,,,,11543.66,0
23706090,23:42:12,23:42:12,5774,34,,,,11831.19,0
23706090,23:42:38,23:42:38,2813,35,,,,12094.92,0
23706090,23:43:07,23:43:07,2814,36,,,,12354.59,0
23706090,23:43:34,23:43:34,9529,37,,,,12614.29,0
23706090,23:43:48,23:43:48,1144,38,,,,12739.95,0
23706090,23:45:00,23:45:00,1145,39,,,,13316.16,0
23706090,23:46:00,23:46:00,9527,40,,,,13853.68,
23706090,23:46:37,23:46:37,998,41,,,,14187.8,0
23706090,23:47:32,23:47:32,999,42,,,,14655.32,0
23706090,23:48:04,23:48:04,2683,43,,,,14924.85,0
23706090,23:48:30,23:48:30,2684,44,,,,15166.78,0
23706090,23:49:00,23:49:00,2686,45,,,,15428.66,
23706090,23:49:36,23:49:36,2687,46,,,,15722.06,0
23706090,23:50:09,23:50:09,2688,47,,,,15983.98,0
23706090,23:50:42,23:50:42,2689,48,,,,16212.96,0
23706090,23:51:07,23:51:07,2690,49,,,,16406.01,0
23706090,23:52:30,23:52:30,9531,50,,,,17036.43,0
23706090,23:53:00,23:53:00,554,51,,,,17265.95,
23706090,23:57:38,23:57:38,555,52,,,,21221.54,0
23706090,24:01:00,24:01:00,9654,53,,,,24425.45,
23706090,24:02:42,24:02:42,5870,54,,,,25213.34,0
23706090,24:08:00,24:08:00,2957,55,,,,27826.47,
23706090,24:17:00,24:17:00,10161,56,,,,30686.9,
23706090,24:26:00,24:26:00,2504,57,,,,35052.07,
23706090,24:27:53,24:27:53,10344,58,,,,35975.31,0
23706090,24:32:00,24:32:00,9944,59,N Rideau,,,37632.71,
23706090,24:33:12,24:33:12,10173,60,N Rideau,,,38304.66,0
23706090,24:33:33,24:33:33,2571,61,N Rideau,,,38499.46,0
23706090,24:34:09,24:34:09,2572,62,N Rideau,,,38800.15,0
23706090,24:35:00,24:35:00,10028,63,N Rideau,,,39254.85,
23706090,24:35:55,24:35:55,9808,64,N Rideau,,,39731.51,0
23706090,24:36:26,24:36:26,9690,65,N Rideau,,,40014.15,0
23706090,24:37:00,24:37:00,9871,66,N Rideau,,,40298.46,
23706090,24:37:28,24:37:28,2577,67,N Rideau,,,40413.28,0
23706090,24:38:51,24:38:51,2578,68,N Rideau,,,40848.69,0
23706090,24:39:31,24:39:31,2579,69,N Rideau,,,41110.95,0
23706090,24:40:00,24:40:00,9928,70,N Rideau,,,41263.12,
23706090,24:41:16,24:41:16,9912,71,N Rideau,,,41512.36,0
23706090,24:43:00,24:43:00,9822,72,N Rideau,,,41806.8,
23706090,24:43:49,24:43:49,8431,73,N Rideau,,,41988.03,0
23706090,24:45:27,24:45:27,1153,74,N Rideau,,,42327.79,0
23706090,24:47:00,24:47:00,9869,75,N Rideau,1,,42629.62,
24022020,26:38:00,26:38:00,9527,1,,,1,0,
24022020,26:38:35,26:38:35,998,2,,,,334.12,0
24022020,26:39:37,26:39:37,999,3,,,,822.17,0
24022020,26:40:07,26:40:07,2683,4,,,,1091.7,0
24022020,26:40:32,26:40:32,2684,5,,,,1333.63,0
24022020,26:41:00,26:41:00,2686,6,,,,1595.51,
24022020,26:41:36,26:41:36,2687,7,,,,1888.91,0
24022020,26:42:09,26:42:09,2688,8,,,,2150.83,0
24022020,26:42:42,26:42:42,2689,9,,,,2379.81,0
24022020,26:43:07,26:43:07,2690,10,,,,2572.86,0
24022020,26:44:30,26:44:30,9531,11,,,,3203.28,0
24022020,26:45:00,26:45:00,554,12,,,,3432.8,
24022020,26:50:13,26:50:13,555,13,,,,7388.39,0
24022020,26:54:00,26:54:00,9654,14,,,,10592.3,
24022020,26:55:42,26:55:42,5870,15,,,,11380.19,0
24022020,27:01:00,27:01:00,2957,16,,,,13993.32,
24022020,27:09:00,27:09:00,10161,17,,,,16853.75,
24022020,27:18:00,27:18:00,2504,18,,,,21218.92,
24022020,27:19:53,27:19:53,10344,19,,,,22142.16,0
24022020,27:24:00,27:24:00,9944,20,N Rideau,,,23799.56,
24022020,27:27:13,27:27:13,10173,21,N Rideau,,,24471.51,0
24022020,27:28:08,27:28:08,2571,22,N Rideau,,,24666.31,0
24022020,27:29:45,27:29:45,2572,23,N Rideau,,,24967,0
24022020,27:32:00,27:32:00,10028,24,N Rideau,,,25421.7,
24022020,27:32:55,27:32:55,9808,25,N Rideau,,,25898.36,0
24022020,27:33:26,27:33:26,9690,26,N Rideau,,,26181,0
24022020,27:34:00,27:34:00,9871,27,N Rideau,,,26465.31,
24022020,27:34:19,27:34:19,2577,28,N Rideau,,,26580.13,0
24022020,27:35:14,27:35:14,2578,29,N Rideau,,,27015.54,0
24022020,27:35:40,27:35:40,2579,30,N Rideau,,,27277.8,0
24022020,27:36:00,27:36:00,9928,31,N Rideau,,,27429.97,
24022020,27:36:51,27:36:51,9912,32,N Rideau,,,27679.21,0
24022020,27:38:00,27:38:00,9822,33,N Rideau,,,27973.65,
24022020,27:38:36,27:38:36,8431,34,N Rideau,,,28154.88,0
24022020,27:39:50,27:39:50,1153,35,N Rideau,,,28494.64,0
24022020,27:41:00,27:41:00,9869,36,N Rideau,1,,28796.47,
24022030,26:38:00,26:38:00,9527,1,,,1,0,
24022030,26:38:35,26:38:35,998,2,,,,334.12,0
24022030,26:39:37,26:39:37,999,3,,,,822.17,0
24022030,26:40:07,26:40:07,2683,4,,,,1091.7,0
24022030,26:40:32,26:40:32,2684,5,,,,1333.63,0
24022030,26:41:00,26:41:00,2686,6,,,,1595.51,
24022030,26:41:36,26:41:36,2687,7,,,,1888.91,0
24022030,26:42:09,26:42:09,2688,8,,,,2150.83,0
24022030,26:42:42,26:42:42,2689,9,,,,2379.81,0
24022030,26:43:07,26:43:07,2690,10,,,,2572.86,0
24022030,26:44:30,26:44:30,9531,11,,,,3203.28,0
24022030,26:45:00,26:45:00,554,12,,,,3432.8,
24022030,26:50:13,26:50:13,555,13,,,,7388.39,0
24022030,26:54:00,26:54:00,9654,14,,,,10592.3,
24022030,26:55:42,26:55:42,5870,15,,,,11380.19,0
24022030,27:01:00,27:01:00,2957,16,,,,13993.32,
24022030,27:09:00,27:09:00,10161,17,,,,16853.75,
24022030,27:18:00,27:18:00,2504,18,,,,21218.92,
24022030,27:19:53,27:19:53,10344,19,,,,22142.16,0
24022030,27:24:00,27:24:00,9944,20,N Rideau,,,23799.56,
24022030,27:27:13,27:27:13,10173,21,N Rideau,,,24471.51,0
24022030,27:28:08,27:28:08,2571,22,N Rideau,,,24666.31,0
24022030,27:29:45,27:29:45,2572,23,N Rideau,,,24967,0
24022030,27:32:00,27:32:00,10028,24,N Rideau,,,25421.7,
24022030,27:32:55,27:32:55,9808,25,N Rideau,,,25898.36,0
24022030,27:33:26,27:33:26,9690,26,N Rideau,,,26181,0
24022030,27:34:00,27:34:00,9871,27,N Rideau,,,26465.31,
24022030,27:34:19,27:34:19,2577,28,N Rideau,,,26580.13,0
24022030,27:35:14,27:35:14,2578,29,N Rideau,,,27015.54,0
24022030,27:35:40,27:35:40,2579,30,N Rideau,,,27277.8,0
24022030,27:36:00,27:36:00,9928,31,N Rideau,,,27429.97,
24022030,27:36:51,27:36:51,9912,32,N Rideau,,,27679.21,0
24022030,27:38:00,27:38:00,9822,33,N Rideau,,,27973.65,
24022030,27:38:36,27:38:36,8431,34,N Rideau,,,28154.88,0
24022030,27:39:50,27:39:50,1153,35,N Rideau,,,28494.64,0
24022030,27:41:00,27:41:00,9869,36,N Rideau,1,,28796.47,
24022040,26:38:00,26:38:00,9527,1,,,1,0,
24022040,26:38:35,26:38:35,998,2,,,,334.12,0
24022040,26:39:37,26:39:37,999,3,,,,822.17,0
24022040,26:40:07,26:40:07,2683,4,,,,1091.7,0
24022040,26:40:32,26:40:32,2684,5,,,,1333.63,0
24022040,26:41:00,26:41:00,2686,6,,,,1595.51,
24022040,26:41:36,26:41:36,2687,7,,,,1888.91,0
24022040,26:42:09,26:42:09,2688,8,,,,2150.83,0
24022040,26:42:42,26:42:42,2689,9,,,,2379.81,0
24022040,26:43:07,26:43:07,2690,10,,,,2572.86,0
24022040,26:44:30,26:44:30,9531,11,,,,3203.28,0
24022040,26:45:00,26:45:00,554,12,,,,3432.8,
24022040,26:50:13,26:50:13,555,13,,,,7388.39,0
24022040,26:54:00,26:54:00,9654,14,,,,10592.3,
24022040,26:55:42,26:55:42,5870,15,,,,11380.19,0
24022040,27:01:00,27:01:00,2957,16,,,,13993.32,
24022040,27:09:00,27:09:00,10161,17,,,,16853.75,
24022040,27:18:00,27:18:00,2504,18,,,,21218.92,
24022040,27:19:53,27:19:53,10344,19,,,,22142.16,0
24022040,27:24:00,27:24:00,9944,20,N Rideau,,,23799.56,
24022040,27:27:13,27:27:13,10173,21,N Rideau,,,24471.51,0
24022040,27:28:08,27:28:08,2571,22,N Rideau,,,24666.31,0
24022040,27:29:45,27:29:45,2572,23,N Rideau,,,24967,0
24022040,27:32:00,27:32:00,10028,24,N Rideau,,,25421.7,
24022040,27:32:55,27:32:55,9808,25,N Rideau,,,25898.36,0
24022040,27:33:26,27:33:26,9690,26,N Rideau,,,26181,0
24022040,27:34:00,27:34:00,9871,27,N Rideau,,,26465.31,
24022040,27:34:19,27:34:19,2577,28,N Rideau,,,26580.13,0
24022040,27:35:14,27:35:14,2578,29,N Rideau,,,27015.54,0
24022040,27:35:40,27:35:40,2579,30,N Rideau,,,27277.8,0
24022040,27:36:00,27:36:00,9928,31,N Rideau,,,27429.97,
24022040,27:36:51,27:36:51,9912,32,N Rideau,,,27679.21,0
24022040,27:38:00,27:38:00,9822,33,N Rideau,,,27973.65,
24022040,27:38:36,27:38:36,8431,34,N Rideau,,,28154.88,0
24022040,27:39:50,27:39:50,1153,35,N Rideau,,,28494.64,0
24022040,27:41:00,27:41:00,9869,36,N Rideau,1,,28796.47,
24022050,26:38:00,26:38:00,9527,1,,,1,0,
24022050,26:38:35,26:38:35,998,2,,,,334.12,0
24022050,26:39:37,26:39:37,999,3,,,,822.17,0
24022050,26:40:07,26:40:07,2683,4,,,,1091.7,0
24022050,26:40:32,26:40:32,2684,5,,,,1333.63,0
24022050,26:41:00,26:41:00,2686,6,,,,1595.51,
24022050,26:41:36,26:41:36,2687,7,,,,1888.91,0
24022050,26:42:09,26:42:09,2688,8,,,,2150.83,0
24022050,26:42:42,26:42:42,2689,9,,,,2379.81,0
24022050,26:43:07,26:43:07,2690,10,,,,2572.86,0
24022050,26:44:30,26:44:30,9531,11,,,,3203.28,0
24022050,26:45:00,26:45:00,554,12,,,,3432.8,
24022050,26:50:13,26:50:13,555,13,,,,7388.39,0
24022050,26:54:00,26:54:00,9654,14,,,,10592.3,
24022050,26:55:42,26:55:42,5870,15,,,,11380.19,0
24022050,27:01:00,27:01:00,2957,16,,,,13993.32,
24022050,27:09:00,27:09:00,10161,17,,,,16853.75,
24022050,27:18:00,27:18:00,2504,18,,,,21218.92,
24022050,27:19:53,27:19:53,10344,19,,,,22142.16,0
24022050,27:24:00,27:24:00,9944,20,N Rideau,,,23799.56,
24022050,27:27:13,27:27:13,10173,21,N Rideau,,,24471.51,0
24022050,27:28:08,27:28:08,2571,22,N Rideau,,,24666.31,0
24022050,27:29:45,27:29:45,2572,23,N Rideau,,,24967,0
24022050,27:32:00,27:32:00,10028,24,N Rideau,,,25421.7,
24022050,27:32:55,27:32:55,9808,25,N Rideau,,,25898.36,0
24022050,27:33:26,27:33:26,9690,26,N Rideau,,,26181,0
24022050,27:34:00,27:34:00,9871,27,N Rideau,,,26465.31,
24022050,27:34:19,27:34:19,2577,28,N Rideau,,,26580.13,0
24022050,27:35:14,27:35:14,2578,29,N Rideau,,,27015.54,0
24022050,27:35:40,27:35:40,2579,30,N Rideau,,,27277.8,0
24022050,27:36:00,27:36:00,9928,31,N Rideau,,,27429.97,
24022050,27:36:51,27:36:51,9912,32,N Rideau,,,27679.21,0
24022050,27:38:00,27:38:00,9822,33,N Rideau,,,27973.65,
24022050,27:38:36,27:38:36,8431,34,N Rideau,,,28154.88,0
24022050,27:39:50,27:39:50,1153,35,N Rideau,,,28494.64,0
24022050,27:41:00,27:41:00,9869,36,N Rideau,1,,28796.47,
24022060,26:38:00,26:38:00,9527,1,,,1,0,
24022060,26:38:35,26:38:35,998,2,,,,334.12,0
24022060,26:39:37,26:39:37,999,3,,,,822.17,0
24022060,26:40:07,26:40:07,2683,4,,,,1091.7,0
24022060,26:40:32,26:40:32,2684,5,,,,1333.63,0
24022060,26:41:00,26:41:00,2686,6,,,,1595.51,
24022060,26:41:36,26:41:36,2687,7,,,,1888.91,0
24022060,26:42:09,26:42:09,2688,8,,,,2150.83,0
24022060,26:42:42,26:42:42,2689,9,,,,2379.81,0
24022060,26:43:07,26:43:07,2690,10,,,,2572.86,0
24022060,26:44:30,26:44:30,9531,11,,,,3203.28,0
24022060,26:45:00,26:45:00,554,12,,,,3432.8,
24022060,26:50:13,26:50:13,555,13,,,,7388.39,0
24022060,26:54:00,26:54:00,9654,14,,,,10592.3,
24022060,26:55:42,26:55:42,5870,15,,,,11380.19,0
24022060,27:01:00,27:01:00,2957,16,,,,13993.32,
24022060,27:09:00,27:09:00,10161,17,,,,16853.75,
24022060,27:18:00,27:18:00,2504,18,,,,21218.92,
24022060,27:19:53,27:19:53,10344,19,,,,22142.16,0
24022060,27:24:00,27:24:00,9944,20,N Rideau,,,23799.56,
24022060,27:27:13,27:27:13,10173,21,N Rideau,,,24471.51,0
24022060,27:28:08,27:28:08,2571,22,N Rideau,,,24666.31,0
24022060,27:29:45,27:29:45,2572,23,N Rideau,,,24967,0
24022060,27:32:00,27:32:00,10028,24,N Rideau,,,25421.7,
24022060,27:32:55,27:32:55,9808,25,N Rideau,,,25898.36,0
24022060,27:33:26,27:33:26,9690,26,N Rideau,,,26181,0
24022060,27:34:00,27:34:00,9871,27,N Rideau,,,26465.31,
24022060,27:34:19,27:34:19,2577,28,N Rideau,,,26580.13,0
24022060,27:35:14,27:35:14,2578,29,N Rideau,,,27015.54,0
24022060,27:35:40,27:35:40,2579,30,N Rideau,,,27277.8,0
24022060,27:36:00,27:36:00,9928,31,N Rideau,,,27429.97,
24022060,27:36:51,27:36:51,9912,32,N Rideau,,,27679.21,0
24022060,27:38:00,27:38:00,9822,33,N Rideau,,,27973.65,
24022060,27:38:36,27:38:36,8431,34,N Rideau,,,28154.88,0
24022060,27:39:50,27:39:50,1153,35,N Rideau,,,28494.64,0
24022060,27:41:00,27:41:00,9869,36,N Rideau,1,,28796.47,
24429010,06:07:00,06:07:00,9527,1,,,1,0,
24429010,06:07:35,06:07:35,998,2,,,,334.12,0
24429010,06:08:37,06:08:37,999,3,,,,822.17,0
24429010,06:09:07,06:09:07,2683,4,,,,1091.7,0
24429010,06:09:32,06:09:32,2684,5,,,,1333.63,0
24429010,06:10:00,06:10:00,2686,6,,,,1595.51,
24429010,06:10:36,06:10:36,2687,7,,,,1888.91,0
24429010,06:11:09,06:11:09,2688,8,,,,2150.83,0
24429010,06:11:42,06:11:42,2689,9,,,,2379.81,0
24429010,06:12:07,06:12:07,2690,10,,,,2572.86,0
24429010,06:13:30,06:13:30,9531,11,,,,3203.28,0
24429010,06:14:00,06:14:00,554,12,,,,3432.8,
24429010,06:18:38,06:18:38,555,13,,,,7388.39,0
24429010,06:22:00,06:22:00,9654,14,,,,10592.3,
24429010,06:23:27,06:23:27,5870,15,,,,11380.19,0
24429010,06:28:00,06:28:00,2957,16,,,,13993.32,
24429010,06:37:00,06:37:00,10161,17,,,,16853.75,
24429010,06:46:00,06:46:00,2504,18,,,,21218.92,
24429010,06:47:53,06:47:53,10344,19,,,,22142.16,0
24429010,06:52:00,06:52:00,9944,20,N Rideau,,,23799.56,
24429010,06:53:12,06:53:12,10173,21,N Rideau,,,24471.51,0
24429010,06:53:33,06:53:33,2571,22,N Rideau,,,24666.31,0
24429010,06:54:09,06:54:09,2572,23,N Rideau,,,24967,0
24429010,06:55:00,06:55:00,10028,24,N Rideau,,,25421.7,
24429010,06:55:55,06:55:55,9808,25,N Rideau,,,25898.36,0
24429010,06:56:26,06:56:26,9690,26,N Rideau,,,26181,0
24429010,06:57:00,06:57:00,9871,27,N Rideau,,,26465.31,
24429010,06:57:28,06:57:28,2577,28,N Rideau,,,26580.13,0
24429010,06:58:51,06:58:51,2578,29,N Rideau,,,27015.54,0
24429010,06:59:31,06:59:31,2579,30,N Rideau,,,27277.8,0
24429010,07:00:00,07:00:00,9928,31,N Rideau,,,27429.97,
24429010,07:01:16,07:01:16,9912,32,N Rideau,,,27679.21,0
24429010,07:03:00,07:03:00,9822,33,N Rideau,,,27973.65,
24429010,07:03:49,07:03:49,8431,34,N Rideau,,,28154.88,0
24429010,07:05:27,07:05:27,1153,35,N Rideau,,,28494.64,0
24429010,07:07:00,07:07:00,9869,36,N Rideau,1,,28796.47,
24429080,06:07:00,06:07:00,9527,1,,,1,0,
24429080,06:07:35,06:07:35,998,2,,,,334.12,0
24429080,06:08:37,06:08:37,999,3,,,,822.17,0
24429080,06:09:07,06:09:07,2683,4,,,,1091.7,0
24429080,06:09:32,06:09:32,2684,5,,,,1333.63,0
24429080,06:10:00,06:10:00,2686,6,,,,1595.51,
24429080,06:10:36,06:10:36,2687,7,,,,1888.91,0
24429080,06:11:09,06:11:09,2688,8,,,,2150.83,0
24429080,06:11:42,06:11:42,2689,9,,,,2379.81,0
24429080,06:12:07,06:12:07,2690,10,,,,2572.86,0
24429080,06:13:30,06:13:30,9531,11,,,,3203.28,0
24429080,06:14:00,06:14:00,554,12,,,,3432.8,
24429080,06:18:38,06:18:38,555,13,,,,7388.39,0
24429080,06:22:00,06:22:00,9654,14,,,,10592.3,
24429080,06:23:27,06:23:27,5870,15,,,,11380.19,0
24429080,06:28:00,06:28:00,2957,16,,,,13993.32,
24429080,06:37:00,06:37:00,10161,17,,,,16853.75,
24429080,06:46:00,06:46:00,2504,18,,,,21218.92,
24429080,06:47:53,06:47:53,10344,19,,,,22142.16,0
24429080,06:52:00,06:52:00,9944,20,N Rideau,,,23799.56,
24429080,06:53:12,06:53:12,10173,21,N Rideau,,,24471.51,0
24429080,06:53:33,06:53:33,2571,22,N Rideau,,,24666.31,0
24429080,06:54:09,06:54:09,2572,23,N Rideau,,,24967,0
24429080,06:55:00,06:55:00,10028,24,N Rideau,,,25421.7,
24429080,06:55:55,06:55:55,9808,25,N Rideau,,,25898.36,0
24429080,06:56:26,06:56:26,9690,26,N Rideau,,,26181,0
24429080,06:57:00,06:57:00,9871,27,N Rideau,,,26465.31,
24429080,06:57:28,06:57:28,2577,28,N Rideau,,,26580.13,0
24429080,06:58:51,06:58:51,2578,29,N Rideau,,,27015.54,0
24429080,06:59:31,06:59:31,2579,30,N Rideau,,,27277.8,0
24429080,07:00:00,07:00:00,9928,31,N Rideau,,,27429.97,
24429080,07:01:16,07:01:16,9912,32,N Rideau,,,27679.21,0
24429080,07:03:00,07:03:00,9822,33,N Rideau,,,27973.65,
24429080,07:03:49,07:03:49,8431,34,N Rideau,,,28154.88,0
24429080,07:05:27,07:05:27,1153,35,N Rideau,,,28494.64,0
24429080,07:07:00,07:07:00,9869,36,N Rideau,1,,28796.47,
2470020,25:36:00,25:36:00,9527,1,,,1,0,
2470020,25:36:35,25:36:35,998,2,,,,334.12,0
2470020,25:37:37,25:37:37,999,3,,,,822.17,0
2470020,25:38:07,25:38:07,2683,4,,,,1091.7,0
2470020,25:38:32,25:38:32,2684,5,,,,1333.63,0
2470020,25:39:00,25:39:00,2686,6,,,,1595.51,
2470020,25:39:36,25:39:36,2687,7,,,,1888.91,0
2470020,25:40:09,25:40:09,2688,8,,,,2150.83,0
2470020,25:40:42,25:40:42,2689,9,,,,2379.81,0
2470020,25:41:07,25:41:07,2690,10,,,,2572.86,0
2470020,25:42:30,25:42:30,9531,11,,,,3203.28,0
2470020,25:43:00,25:43:00,554,12,,,,3432.8,
2470020,25:48:13,25:48:13,555,13,,,,7388.39,0
2470020,25:52:00,25:52:00,9654,14,,,,10592.3,
2470020,25:53:42,25:53:42,5870,15,,,,11380.19,0
2470020,25:59:00,25:59:00,2957,16,,,,13993.32,
2470020,26:07:00,26:07:00,10161,17,,,,16853.75,
2470020,26:16:00,26:16:00,2504,18,,,,21218.92,
2470020,26:17:53,26:17:53,10344,19,,,,22142.16,0
2470020,26:22:00,26:22:00,9944,20,N Rideau,,,23799.56,
2470020,26:25:13,26:25:13,10173,21,N Rideau,,,24471.51,0
2470020,26:26:08,26:26:08,2571,22,N Rideau,,,24666.31,0
2470020,26:27:45,26:27:45,2572,23,N Rideau,,,24967,0
2470020,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
2470020,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
2470020,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
2470020,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
2470020,26:32:19,26:32:19,2577,28,N Rideau,,,26580.13,0
2470020,26:33:14,26:33:14,2578,29,N Rideau,,,27015.54,0
2470020,26:33:40,26:33:40,2579,30,N Rideau,,,27277.8,0
2470020,26:34:00,26:34:00,9928,31,N Rideau,,,27429.97,
2470020,26:34:51,26:34:51,9912,32,N Rideau,,,27679.21,0
2470020,26:36:00,26:36:00,9822,33,N Rideau,,,27973.65,
2470020,26:36:36,26:36:36,8431,34,N Rideau,,,28154.88,0
2470020,26:37:50,26:37:50,1153,35,N Rideau,,,28494.64,0
2470020,26:39:00,26:39:00,9869,36,N Rideau,1,,28796.47,
2470030,25:36:00,25:36:00,9527,1,,,1,0,
2470030,25:36:35,25:36:35,998,2,,,,334.12,0
2470030,25:37:37,25:37:37,999,3,,,,822.17,0
2470030,25:38:07,25:38:07,2683,4,,,,1091.7,0
2470030,25:38:32,25:38:32,2684,5,,,,1333.63,0
2470030,25:39:00,25:39:00,2686,6,,,,1595.51,
2470030,25:39:36,25:39:36,2687,7,,,,1888.91,0
2470030,25:40:09,25:40:09,2688,8,,,,2150.83,0
2470030,25:40:42,25:40:42,2689,9,,,,2379.81,0
2470030,25:41:07,25:41:07,2690,10,,,,2572.86,0
2470030,25:42:30,25:42:30,9531,11,,,,3203.28,0
2470030,25:43:00,25:43:00,554,12,,,,3432.8,
2470030,25:48:13,25:48:13,555,13,,,,7388.39,0
2470030,25:52:00,25:52:00,9654,14,,,,10592.3,
2470030,25:53:42,25:53:42,5870,15,,,,11380.19,0
2470030,25:59:00,25:59:00,2957,16,,,,13993.32,
2470030,26:07:00,26:07:00,10161,17,,,,16853.75,
2470030,26:16:00,26:16:00,2504,18,,,,21218.92,
2470030,26:17:53,26:17:53,10344,19,,,,22142.16,0
2470030,26:22:00,26:22:00,9944,20,N Rideau,,,23799.56,
2470030,26:25:13,26:25:13,10173,21,N Rideau,,,24471.51,0
2470030,26:26:08,26:26:08,2571,22,N Rideau,,,24666.31,0
2470030,26:27:45,26:27:45,2572,23,N Rideau,,,24967,0
2470030,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
2470030,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
2470030,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
2470030,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
2470030,26:32:19,26:32:19,2577,28,N Rideau,,,26580.13,0
2470030,26:33:14,26:33:14,2578,29,N Rideau,,,27015.54,0
2470030,26:33:40,26:33:40,2579,30,N Rideau,,,27277.8,0
2470030,26:34:00,26:34:00,9928,31,N Rideau,,,27429.97,
2470030,26:34:51,26:34:51,9912,32,N Rideau,,,27679.21,0
2470030,26:36:00,26:36:00,9822,33,N Rideau,,,27973.65,
2470030,26:36:36,26:36:36,8431,34,N Rideau,,,28154.88,0
2470030,26:37:50,26:37:50,1153,35,N Rideau,,,28494.64,0
2470030,26:39:00,26:39:00,9869,36,N Rideau,1,,28796.47,
2470040,25:36:00,25:36:00,9527,1,,,1,0,
2470040,25:36:35,25:36:35,998,2,,,,334.12,0
2470040,25:37:37,25:37:37,999,3,,,,822.17,0
2470040,25:38:07,25:38:07,2683,4,,,,1091.7,0
2470040,25:38:32,25:38:32,2684,5,,,,1333.63,0
2470040,25:39:00,25:39:00,2686,6,,,,1595.51,
2470040,25:39:36,25:39:36,2687,7,,,,1888.91,0
2470040,25:40:09,25:40:09,2688,8,,,,2150.83,0
2470040,25:40:42,25:40:42,2689,9,,,,2379.81,0
2470040,25:41:07,25:41:07,2690,10,,,,2572.86,0
2470040,25:42:30,25:42:30,9531,11,,,,3203.28,0
2470040,25:43:00,25:43:00,554,12,,,,3432.8,
2470040,25:48:13,25:48:13,555,13,,,,7388.39,0
2470040,25:52:00,25:52:00,9654,14,,,,10592.3,
2470040,25:53:42,25:53:42,5870,15,,,,11380.19,0
2470040,25:59:00,25:59:00,2957,16,,,,13993.32,
2470040,26:07:00,26:07:00,10161,17,,,,16853.75,
2470040,26:16:00,26:16:00,2504,18,,,,21218.92,
2470040,26:17:53,26:17:53,10344,19,,,,22142.16,0
2470040,26:22:00,26:22:00,9944,20,N Rideau,,,23799.56,
2470040,26:25:13,26:25:13,10173,21,N Rideau,,,24471.51,0
2470040,26:26:08,26:26:08,2571,22,N Rideau,,,24666.31,0
2470040,26:27:45,26:27:45,2572,23,N Rideau,,,24967,0
2470040,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
2470040,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
2470040,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
2470040,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
2470040,26:32:19,26:32:19,2577,28,N Rideau,,,26580.13,0
2470040,26:33:14,26:33:14,2578,29,N Rideau,,,27015.54,0
2470040,26:33:40,26:33:40,2579,30,N Rideau,,,27277.8,0
2470040,26:34:00,26:34:00,9928,31,N Rideau,,,27429.97,
2470040,26:34:51,26:34:51,9912,32,N Rideau,,,27679.21,0
2470040,26:36:00,26:36:00,9822,33,N Rideau,,,27973.65,
2470040,26:36:36,26:36:36,8431,34,N Rideau,,,28154.88,0
2470040,26:37:50,26:37:50,1153,35,N Rideau,,,28494.64,0
2470040,26:39:00,26:39:00,9869,36,N Rideau,1,,28796.47,
2470050,25:36:00,25:36:00,9527,1,,,1,0,
2470050,25:36:35,25:36:35,998,2,,,,334.12,0
2470050,25:37:37,25:37:37,999,3,,,,822.17,0
2470050,25:38:07,25:38:07,2683,4,,,,1091.7,0
2470050,25:38:32,25:38:32,2684,5,,,,1333.63,0
2470050,25:39:00,25:39:00,2686,6,,,,1595.51,
2470050,25:39:36,25:39:36,2687,7,,,,1888.91,0
2470050,25:40:09,25:40:09,2688,8,,,,2150.83,0
2470050,25:40:42,25:40:42,2689,9,,,,2379.81,0
2470050,25:41:07,25:41:07,2690,10,,,,2572.86,0
2470050,25:42:30,25:42:30,9531,11,,,,3203.28,0
2470050,25:43:00,25:43:00,554,12,,,,3432.8,
2470050,25:48:13,25:48:13,555,13,,,,7388.39,0
2470050,25:52:00,25:52:00,9654,14,,,,10592.3,
2470050,25:53:42,25:53:42,5870,15,,,,11380.19,0
2470050,25:59:00,25:59:00,2957,16,,,,13993.32,
2470050,26:07:00,26:07:00,10161,17,,,,16853.75,
2470050,26:16:00,26:16:00,2504,18,,,,21218.92,
2470050,26:17:53,26:17:53,10344,19,,,,22142.16,0
2470050,26:22:00,26:22:00,9944,20,N Rideau,,,23799.56,
2470050,26:25:13,26:25:13,10173,21,N Rideau,,,24471.51,0
2470050,26:26:08,26:26:08,2571,22,N Rideau,,,24666.31,0
2470050,26:27:45,26:27:45,2572,23,N Rideau,,,24967,0
2470050,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
2470050,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
2470050,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
2470050,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
2470050,26:32:19,26:32:19,2577,28,N Rideau,,,26580.13,0
2470050,26:33:14,26:33:14,2578,29,N Rideau,,,27015.54,0
2470050,26:33:40,26:33:40,2579,30,N Rideau,,,27277.8,0
2470050,26:34:00,26:34:00,9928,31,N Rideau,,,27429.97,
2470050,26:34:51,26:34:51,9912,32,N Rideau,,,27679.21,0
2470050,26:36:00,26:36:00,9822,33,N Rideau,,,27973.65,
2470050,26:36:36,26:36:36,8431,34,N Rideau,,,28154.88,0
2470050,26:37:50,26:37:50,1153,35,N Rideau,,,28494.64,0
2470050,26:39:00,26:39:00,9869,36,N Rideau,1,,28796.47,
2470060,25:36:00,25:36:00,9527,1,,,1,0,
2470060,25:36:35,25:36:35,998,2,,,,334.12,0
2470060,25:37:37,25:37:37,999,3,,,,822.17,0
2470060,25:38:07,25:38:07,2683,4,,,,1091.7,0
2470060,25:38:32,25:38:32,2684,5,,,,1333.63,0
2470060,25:39:00,25:39:00,2686,6,,,,1595.51,
2470060,25:39:36,25:39:36,2687,7,,,,1888.91,0
2470060,25:40:09,25:40:09,2688,8,,,,2150.83,0
2470060,25:40:42,25:40:42,2689,9,,,,2379.81,0
2470060,25:41:07,25:41:07,2690,10,,,,2572.86,0
2470060,25:42:30,25:42:30,9531,11,,,,3203.28,0
2470060,25:43:00,25:43:00,554,12,,,,3432.8,
2470060,25:48:13,25:48:13,555,13,,,,7388.39,0
2470060,25:52:00,25:52:00,9654,14,,,,10592.3,
2470060,25:53:42,25:53:42,5870,15,,,,11380.19,0
2470060,25:59:00,25:59:00,2957,16,,,,13993.32,
2470060,26:07:00,26:07:00,10161,17,,,,16853.75,
2470060,26:16:00,26:16:00,2504,18,,,,21218.92,
2470060,26:17:53,26:17:53,10344,19,,,,22142.16,0
2470060,26:22:00,26:22:00,9944,20,N Rideau,,,23799.56,
2470060,26:25:13,26:25:13,10173,21,N Rideau,,,24471.51,0
2470060,26:26:08,26:26:08,2571,22,N Rideau,,,24666.31,0
2470060,26:27:45,26:27:45,2572,23,N Rideau,,,24967,0
2470060,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
2470060,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
2470060,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
2470060,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
2470060,26:32:19,26:32:19,2577,28,N Rideau,,,26580.13,0
2470060,26:33:14,26:33:14,2578,29,N Rideau,,,27015.54,0
2470060,26:33:40,26:33:40,2579,30,N Rideau,,,27277.8,0
2470060,26:34:00,26:34:00,9928,31,N Rideau,,,27429.97,
2470060,26:34:51,26:34:51,9912,32,N Rideau,,,27679.21,0
2470060,26:36:00,26:36:00,9822,33,N Rideau,,,27973.65,
2470060,26:36:36,26:36:36,8431,34,N Rideau,,,28154.88,0
2470060,26:37:50,26:37:50,1153,35,N Rideau,,,28494.64,0
2470060,26:39:00,26:39:00,9869,36,N Rideau,1,,28796.47,
24707010,25:41:00,25:41:00,9527,1,,,1,0,
24707010,25:41:35,25:41:35,998,2,,,,334.12,0
24707010,25:42:37,25:42:37,999,3,,,,822.17,0
24707010,25:43:07,25:43:07,2683,4,,,,1091.7,0
24707010,25:43:32,25:43:32,2684,5,,,,1333.63,0
24707010,25:44:00,25:44:00,2686,6,,,,1595.51,
24707010,25:44:36,25:44:36,2687,7,,,,1888.91,0
24707010,25:45:09,25:45:09,2688,8,,,,2150.83,0
24707010,25:45:42,25:45:42,2689,9,,,,2379.81,0
24707010,25:46:07,25:46:07,2690,10,,,,2572.86,0
24707010,25:47:30,25:47:30,9531,11,,,,3203.28,0
24707010,25:48:00,25:48:00,554,12,,,,3432.8,
24707010,25:52:38,25:52:38,555,13,,,,7388.39,0
24707010,25:56:00,25:56:00,9654,14,,,,10592.3,
24707010,25:57:42,25:57:42,5870,15,,,,11380.19,0
24707010,26:03:00,26:03:00,2957,16,,,,13993.32,
24707010,26:12:00,26:12:00,10161,17,,,,16853.75,
24707010,26:21:00,26:21:00,2504,18,,,,21218.92,
24707010,26:22:53,26:22:53,10344,19,,,,22142.16,0
24707010,26:27:00,26:27:00,9944,20,N Rideau,,,23799.56,
24707010,26:28:12,26:28:12,10173,21,N Rideau,,,24471.51,0
24707010,26:28:33,26:28:33,2571,22,N Rideau,,,24666.31,0
24707010,26:29:09,26:29:09,2572,23,N Rideau,,,24967,0
24707010,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
24707010,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
24707010,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
24707010,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
24707010,26:32:28,26:32:28,2577,28,N Rideau,,,26580.13,0
24707010,26:33:51,26:33:51,2578,29,N Rideau,,,27015.54,0
24707010,26:34:31,26:34:31,2579,30,N Rideau,,,27277.8,0
24707010,26:35:00,26:35:00,9928,31,N Rideau,,,27429.97,
24707010,26:36:16,26:36:16,9912,32,N Rideau,,,27679.21,0
24707010,26:38:00,26:38:00,9822,33,N Rideau,,,27973.65,
24707010,26:38:49,26:38:49,8431,34,N Rideau,,,28154.88,0
24707010,26:40:27,26:40:27,1153,35,N Rideau,,,28494.64,0
24707010,26:42:00,26:42:00,9869,36,N Rideau,1,,28796.47,
24707080,25:41:00,25:41:00,9527,1,,,1,0,
24707080,25:41:35,25:41:35,998,2,,,,334.12,0
24707080,25:42:37,25:42:37,999,3,,,,822.17,0
24707080,25:43:07,25:43:07,2683,4,,,,1091.7,0
24707080,25:43:32,25:43:32,2684,5,,,,1333.63,0
24707080,25:44:00,25:44:00,2686,6,,,,1595.51,
24707080,25:44:36,25:44:36,2687,7,,,,1888.91,0
24707080,25:45:09,25:45:09,2688,8,,,,2150.83,0
24707080,25:45:42,25:45:42,2689,9,,,,2379.81,0
24707080,25:46:07,25:46:07,2690,10,,,,2572.86,0
24707080,25:47:30,25:47:30,9531,11,,,,3203.28,0
24707080,25:48:00,25:48:00,554,12,,,,3432.8,
24707080,25:52:38,25:52:38,555,13,,,,7388.39,0
24707080,25:56:00,25:56:00,9654,14,,,,10592.3,
24707080,25:57:42,25:57:42,5870,15,,,,11380.19,0
24707080,26:03:00,26:03:00,2957,16,,,,13993.32,
24707080,26:12:00,26:12:00,10161,17,,,,16853.75,
24707080,26:21:00,26:21:00,2504,18,,,,21218.92,
24707080,26:22:53,26:22:53,10344,19,,,,22142.16,0
24707080,26:27:00,26:27:00,9944,20,N Rideau,,,23799.56,
24707080,26:28:12,26:28:12,10173,21,N Rideau,,,24471.51,0
24707080,26:28:33,26:28:33,2571,22,N Rideau,,,24666.31,0
24707080,26:29:09,26:29:09,2572,23,N Rideau,,,24967,0
24707080,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
24707080,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
24707080,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
24707080,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
24707080,26:32:28,26:32:28,2577,28,N Rideau,,,26580.13,0
24707080,26:33:51,26:33:51,2578,29,N Rideau,,,27015.54,0
24707080,26:34:31,26:34:31,2579,30,N Rideau,,,27277.8,0
24707080,26:35:00,26:35:00,9928,31,N Rideau,,,27429.97,
24707080,26:36:16,26:36:16,9912,32,N Rideau,,,27679.21,0
24707080,26:38:00,26:38:00,9822,33,N Rideau,,,27973.65,
24707080,26:38:49,26:38:49,8431,34,N Rideau,,,28154.88,0
24707080,26:40:27,26:40:27,1153,35,N Rideau,,,28494.64,0
24707080,26:42:00,26:42:00,9869,36,N Rideau,1,,28796.47,
24982110,24:55:00,24:55:00,9527,1,,,1,0,
24982110,24:55:35,24:55:35,998,2,,,,334.12,0
24982110,24:56:37,24:56:37,999,3,,,,822.17,0
24982110,24:57:07,24:57:07,2683,4,,,,1091.7,0
24982110,24:57:32,24:57:32,2684,5,,,,1333.63,0
24982110,24:58:00,24:58:00,2686,6,,,,1595.51,
24982110,24:58:36,24:58:36,2687,7,,,,1888.91,0
24982110,24:59:09,24:59:09,2688,8,,,,2150.83,0
24982110,24:59:42,24:59:42,2689,9,,,,2379.81,0
24982110,25:00:07,25:00:07,2690,10,,,,2572.86,0
24982110,25:01:30,25:01:30,9531,11,,,,3203.28,0
24982110,25:02:00,25:02:00,554,12,,,,3432.8,
24982110,25:06:38,25:06:38,555,13,,,,7388.39,0
24982110,25:10:00,25:10:00,9654,14,,,,10592.3,
24982110,25:11:42,25:11:42,5870,15,,,,11380.19,0
24982110,25:17:00,25:17:00,2957,16,,,,13993.32,
24982110,25:26:00,25:26:00,10161,17,,,,16853.75,
24982110,25:35:00,25:35:00,2504,18,,,,21218.92,
24982110,25:36:53,25:36:53,10344,19,,,,22142.16,0
24982110,25:41:00,25:41:00,9944,20,N Rideau,,,23799.56,
24982110,25:42:12,25:42:12,10173,21,N Rideau,,,24471.51,0
24982110,25:42:33,25:42:33,2571,22,N Rideau,,,24666.31,0
24982110,25:43:09,25:43:09,2572,23,N Rideau,,,24967,0
24982110,25:44:00,25:44:00,10028,24,N Rideau,,,25421.7,
24982110,25:44:55,25:44:55,9808,25,N Rideau,,,25898.36,0
24982110,25:45:26,25:45:26,9690,26,N Rideau,,,26181,0
24982110,25:46:00,25:46:00,9871,27,N Rideau,,,26465.31,
24982110,25:46:28,25:46:28,2577,28,N Rideau,,,26580.13,0
24982110,25:47:51,25:47:51,2578,29,N Rideau,,,27015.54,0
24982110,25:48:31,25:48:31,2579,30,N Rideau,,,27277.8,0
24982110,25:49:00,25:49:00,9928,31,N Rideau,,,27429.97,
24982110,25:50:16,25:50:16,9912,32,N Rideau,,,27679.21,0
24982110,25:52:00,25:52:00,9822,33,N Rideau,,,27973.65,
24982110,25:52:49,25:52:49,8431,34,N Rideau,,,28154.88,0
24982110,25:54:27,25:54:27,1153,35,N Rideau,,,28494.64,0
24982110,25:56:00,25:56:00,9869,36,N Rideau,1,,28796.47,
25142010,23:11:00,23:11:00,9527,1,,,1,0,
25142010,23:11:35,23:11:35,998,2,,,,334.12,0
25142010,23:12:37,23:12:37,999,3,,,,822.17,0
25142010,23:13:07,23:13:07,2683,4,,,,1091.7,0
25142010,23:13:32,23:13:32,2684,5,,,,1333.63,0
25142010,23:14:00,23:14:00,2686,6,,,,1595.51,
25142010,23:14:36,23:14:36,2687,7,,,,1888.91,0
25142010,23:15:09,23:15:09,2688,8,,,,2150.83,0
25142010,23:15:42,23:15:42,2689,9,,,,2379.81,0
25142010,23:16:07,23:16:07,2690,10,,,,2572.86,0
25142010,23:17:30,23:17:30,9531,11,,,,3203.28,0
25142010,23:18:00,23:18:00,554,12,,,,3432.8,
25142010,23:22:38,23:22:38,555,13,,,,7388.39,0
25142010,23:26:00,23:26:00,9654,14,,,,10592.3,
25142010,23:27:42,23:27:42,5870,15,,,,11380.19,0
25142010,23:33:00,23:33:00,2957,16,,,,13993.32,
25142010,23:42:00,23:42:00,10161,17,,,,16853.75,
25142010,23:51:00,23:51:00,2504,18,,,,21218.92,
25142010,23:52:53,23:52:53,10344,19,,,,22142.16,0
25142010,23:57:00,23:57:00,9944,20,N Rideau,,,23799.56,
25142010,23:58:12,23:58:12,10173,21,N Rideau,,,24471.51,0
25142010,23:58:33,23:58:33,2571,22,N Rideau,,,24666.31,0
25142010,23:59:09,23:59:09,2572,23,N Rideau,,,24967,0
25142010,24:00:00,24:00:00,10028,24,N Rideau,,,25421.7,
25142010,24:00:55,24:00:55,9808,25,N Rideau,,,25898.36,0
25142010,24:01:26,24:01:26,9690,26,N Rideau,,,26181,0
25142010,24:02:00,24:02:00,9871,27,N Rideau,,,26465.31,
25142010,24:02:28,24:02:28,2577,28,N Rideau,,,26580.13,0
25142010,24:03:51,24:03:51,2578,29,N Rideau,,,27015.54,0
25142010,24:04:31,24:04:31,2579,30,N Rideau,,,27277.8,0
25142010,24:05:00,24:05:00,9928,31,N Rideau,,,27429.97,
25142010,24:06:16,24:06:16,9912,32,N Rideau,,,27679.21,0
25142010,24:08:00,24:08:00,9822,33,N Rideau,,,27973.65,
25142010,24:08:49,24:08:49,8431,34,N Rideau,,,28154.88,0
25142010,24:10:27,24:10:27,1153,35,N Rideau,,,28494.64,0
25142010,24:12:00,24:12:00,9869,36,N Rideau,1,,28796.47,
25142080,23:11:00,23:11:00,9527,1,,,1,0,
25142080,23:11:35,23:11:35,998,2,,,,334.12,0
25142080,23:12:37,23:12:37,999,3,,,,822.17,0
25142080,23:13:07,23:13:07,2683,4,,,,1091.7,0
25142080,23:13:32,23:13:32,2684,5,,,,1333.63,0
25142080,23:14:00,23:14:00,2686,6,,,,1595.51,
25142080,23:14:36,23:14:36,2687,7,,,,1888.91,0
25142080,23:15:09,23:15:09,2688,8,,,,2150.83,0
25142080,23:15:42,23:15:42,2689,9,,,,2379.81,0
25142080,23:16:07,23:16:07,2690,10,,,,2572.86,0
25142080,23:17:30,23:17:30,9531,11,,,,3203.28,0
25142080,23:18:00,23:18:00,554,12,,,,3432.8,
25142080,23:22:38,23:22:38,555,13,,,,7388.39,0
25142080,23:26:00,23:26:00,9654,14,,,,10592.3,
25142080,23:27:42,23:27:42,5870,15,,,,11380.19,0
25142080,23:33:00,23:33:00,2957,16,,,,13993.32,
25142080,23:42:00,23:42:00,10161,17,,,,16853.75,
25142080,23:51:00,23:51:00,2504,18,,,,21218.92,
25142080,23:52:53,23:52:53,10344,19,,,,22142.16,0
25142080,23:57:00,23:57:00,9944,20,N Rideau,,,23799.56,
25142080,23:58:12,23:58:12,10173,21,N Rideau,,,24471.51,0
25142080,23:58:33,23:58:33,2571,22,N Rideau,,,24666.31,0
25142080,23:59:09,23:59:09,2572,23,N Rideau,,,24967,0
25142080,24:00:00,24:00:00,10028,24,N Rideau,,,25421.7,
25142080,24:00:55,24:00:55,9808,25,N Rideau,,,25898.36,0
25142080,24:01:26,24:01:26,9690,26,N Rideau,,,26181,0
25142080,24:02:00,24:02:00,9871,27,N Rideau,,,26465.31,
25142080,24:02:28,24:02:28,2577,28,N Rideau,,,26580.13,0
25142080,24:03:51,24:03:51,2578,29,N Rideau,,,27015.54,0
25142080,24:04:31,24:04:31,2579,30,N Rideau,,,27277.8,0
25142080,24:05:00,24:05:00,9928,31,N Rideau,,,27429.97,
25142080,24:06:16,24:06:16,9912,32,N Rideau,,,27679.21,0
25142080,24:08:00,24:08:00,9822,33,N Rideau,,,27973.65,
25142080,24:08:49,24:08:49,8431,34,N Rideau,,,28154.88,0
25142080,24:10:27,24:10:27,1153,35,N Rideau,,,28494.64,0
25142080,24:12:00,24:12:00,9869,36,N Rideau,1,,28796.47,
26497090,25:00:00,25:00:00,9527,1,,,1,0,
26497090,25:00:35,25:00:35,998,2,,,,334.12,0
26497090,25:01:37,25:01:37,999,3,,,,822.17,0
26497090,25:02:07,25:02:07,2683,4,,,,1091.7,0
26497090,25:02:32,25:02:32,2684,5,,,,1333.63,0
26497090,25:03:00,25:03:00,2686,6,,,,1595.51,
26497090,25:03:36,25:03:36,2687,7,,,,1888.91,0
26497090,25:04:09,25:04:09,2688,8,,,,2150.83,0
26497090,25:04:42,25:04:42,2689,9,,,,2379.81,0
26497090,25:05:07,25:05:07,2690,10,,,,2572.86,0
26497090,25:06:30,25:06:30,9531,11,,,,3203.28,0
26497090,25:07:00,25:07:00,554,12,,,,3432.8,
26497090,25:11:38,25:11:38,555,13,,,,7388.39,0
26497090,25:15:00,25:15:00,9654,14,,,,10592.3,
26497090,25:16:42,25:16:42,5870,15,,,,11380.19,0
26497090,25:22:00,25:22:00,2957,16,,,,13993.32,
26497090,25:31:00,25:31:00,10161,17,,,,16853.75,
26497090,25:40:00,25:40:00,2504,18,,,,21218.92,
26497090,25:41:53,25:41:53,10344,19,,,,22142.16,0
26497090,25:46:00,25:46:00,9944,20,N Rideau,,,23799.56,
26497090,25:47:12,25:47:12,10173,21,N Rideau,,,24471.51,0
26497090,25:47:33,25:47:33,2571,22,N Rideau,,,24666.31,0
26497090,25:48:09,25:48:09,2572,23,N Rideau,,,24967,0
26497090,25:49:00,25:49:00,10028,24,N Rideau,,,25421.7,
26497090,25:49:55,25:49:55,9808,25,N Rideau,,,25898.36,0
26497090,25:50:26,25:50:26,9690,26,N Rideau,,,26181,0
26497090,25:51:00,25:51:00,9871,27,N Rideau,,,26465.31,
26497090,25:51:28,25:51:28,2577,28,N Rideau,,,26580.13,0
26497090,25:52:51,25:52:51,2578,29,N Rideau,,,27015.54,0
26497090,25:53:31,25:53:31,2579,30,N Rideau,,,27277.8,0
26497090,25:54:00,25:54:00,9928,31,N Rideau,,,27429.97,
26497090,25:55:16,25:55:16,9912,32,N Rideau,,,27679.21,0
26497090,25:57:00,25:57:00,9822,33,N Rideau,,,27973.65,
26497090,25:57:49,25:57:49,8431,34,N Rideau,,,28154.88,0
26497090,25:59:27,25:59:27,1153,35,N Rideau,,,28494.64,0
26497090,26:01:00,26:01:00,9869,36,N Rideau,1,,28796.47,
26780090,22:52:00,22:52:00,8892,1,,,1,0,
26780090,22:54:00,22:54:00,10231,2,,,,1418.14,0
26780090,22:54:35,22:54:35,9555,3,,,,1795.15,0
26780090,22:54:59,22:54:59,4065,4,,,,2023.6,0
26780090,22:55:21,22:55:21,4066,5,,,,2272.54,0
26780090,22:55:57,22:55:57,4099,6,,,,2584.71,0
26780090,22:56:42,22:56:42,4100,7,,,,3009.36,0
26780090,22:57:10,22:57:10,4101,8,,,,3298.55,0
26780090,22:57:29,22:57:29,4102,9,,,,3510.1,0
26780090,22:58:00,22:58:00,4103,10,,,,3818.12,
26780090,22:58:43,22:58:43,4060,11,,,,4173.53,0
26780090,22:59:00,22:59:00,4061,12,,,,4319.64,0
26780090,22:59:30,22:59:30,5998,13,,,,4637.38,0
26780090,22:59:49,22:59:49,5999,14,,,,4825.21,0
26780090,23:00:28,23:00:28,6000,15,,,,5143.31,0
26780090,23:00:46,23:00:46,7867,16,,,,5302.46,0
26780090,23:02:23,23:02:23,8851,17,,,,6009.95,0
26780090,23:03:25,23:03:25,10368,18,,,,6591.38,0
26780090,23:04:01,23:04:01,9554,19,,,,6951.9,0
26780090,23:04:28,23:04:28,9553,20,,,,7222.03,0
26780090,23:05:09,23:05:09,9552,21,,,,7633.43,0
26780090,23:05:27,23:05:27,2867,22,,,,7789.46,0
26780090,23:05:50,23:05:50,9551,23,,,,7992.38,0
26780090,23:06:34,23:06:34,9550,24,,,,8496.06,0
26780090,23:07:07,23:07:07,8844,25,,,,8770.93,0
26780090,23:07:31,23:07:31,8843,26,,,,8999.59,0
26780090,23:08:06,23:08:06,8842,27,,,,9390.99,0
26780090,23:08:37,23:08:37,8841,28,,,,9673.41,0
26780090,23:09:31,23:09:31,4116,29,,,,10254.71,0
26780090,23:09:55,23:09:55,1007,30,,,,10481.18,0
26780090,23:10:20,23:10:20,1008,31,,,,10735.14,0
26780090,23:11:13,23:11:13,4636,32,,,,11303.79,0
26780090,23:11:41,23:11:41,5773,33,,,,11543.66,0
26780090,23:12:12,23:12:12,5774,34,,,,11831.19,0
26780090,23:12:38,23:12:38,2813,35,,,,12094.92,0
26780090,23:13:07,23:13:07,2814,36,,,,12354.59,0
26780090,23:13:34,23:13:34,9529,37,,,,12614.29,0
26780090,23:13:48,23:13:48,1144,38,,,,12739.95,0
26780090,23:15:00,23:15:00,1145,39,,,,13316.16,0
26780090,23:16:00,23:16:00,9527,40,,,,13853.68,
26780090,23:16:37,23:16:37,998,41,,,,14187.8,0
26780090,23:17:32,23:17:32,999,42,,,,14655.32,0
26780090,23:18:04,23:18:04,2683,43,,,,14924.85,0
26780090,23:18:30,23:18:30,2684,44,,,,15166.78,0
26780090,23:19:00,23:19:00,2686,45,,,,15428.66,
26780090,23:19:36,23:19:36,2687,46,,,,15722.06,0
26780090,23:20:09,23:20:09,2688,47,,,,15983.98,0
26780090,23:20:42,23:20:42,2689,48,,,,16212.96,0
26780090,23:21:07,23:21:07,2690,49,,,,16406.01,0
26780090,23:22:30,23:22:30,9531,50,,,,17036.43,0
26780090,23:23:00,23:23:00,554,51,,,,17265.95,
26780090,23:27:38,23:27:38,555,52,,,,21221.54,0
26780090,23:31:00,23:31:00,9654,53,,,,24425.45,
26780090,23:32:42,23:32:42,5870,54,,,,25213.34,0
26780090,23:38:00,23:38:00,2957,55,,,,27826.47,
26780090,23:47:00,23:47:00,10161,56,,,,30686.9,
26780090,23:56:00,23:56:00,2504,57,,,,35052.07,
26780090,23:57:53,23:57:53,10344,58,,,,35975.31,0
26780090,24:02:00,24:02:00,9944,59,,,,37632.71,
26780090,24:03:12,24:03:12,10173,60,,,,38304.66,0
26780090,24:03:33,24:03:33,2571,61,,,,38499.46,0
26780090,24:04:09,24:04:09,2572,62,,,,38800.15,0
26780090,24:05:00,24:05:00,10028,63,,,,39254.85,
26780090,24:05:55,24:05:55,9808,64,,,,39731.51,0
26780090,24:06:26,24:06:26,9690,65,,,,40014.15,0
26780090,24:07:00,24:07:00,9871,66,,,,40298.46,
26780090,24:07:28,24:07:28,2577,67,,,,40413.28,0
26780090,24:08:51,24:08:51,2578,68,,,,40848.69,0
26780090,24:09:31,24:09:31,2579,69,,,,41110.95,0
26780090,24:10:00,24:10:00,9928,70,,,,41263.12,
26780090,24:11:16,24:11:16,9912,71,,,,41512.36,0
26780090,24:13:00,24:13:00,9822,72,,,,41806.8,
26780090,24:13:49,24:13:49,8431,73,,,,41988.03,0
26780090,24:15:27,24:15:27,1153,74,,,,42327.79,0
26780090,24:17:00,24:17:00,9869,75,,1,,42629.62,
27204020,26:07:00,26:07:00,9527,1,,,1,0,
27204020,26:07:35,26:07:35,998,2,,,,334.12,0
27204020,26:08:37,26:08:37,999,3,,,,822.17,0
27204020,26:09:07,26:09:07,2683,4,,,,1091.7,0
27204020,26:09:32,26:09:32,2684,5,,,,1333.63,0
27204020,26:10:00,26:10:00,2686,6,,,,1595.51,
27204020,26:10:36,26:10:36,2687,7,,,,1888.91,0
27204020,26:11:09,26:11:09,2688,8,,,,2150.83,0
27204020,26:11:42,26:11:42,2689,9,,,,2379.81,0
27204020,26:12:07,26:12:07,2690,10,,,,2572.86,0
27204020,26:13:30,26:13:30,9531,11,,,,3203.28,0
27204020,26:14:00,26:14:00,554,12,,,,3432.8,
27204020,26:19:13,26:19:13,555,13,,,,7388.39,0
27204020,26:23:00,26:23:00,9654,14,,,,10592.3,
27204020,26:24:42,26:24:42,5870,15,,,,11380.19,0
27204020,26:30:00,26:30:00,2957,16,,,,13993.32,
27204020,26:38:00,26:38:00,10161,17,,,,16853.75,
27204020,26:47:00,26:47:00,2504,18,,,,21218.92,
27204020,26:48:53,26:48:53,10344,19,,,,22142.16,0
27204020,26:53:00,26:53:00,9944,20,N Rideau,,,23799.56,
27204020,26:56:13,26:56:13,10173,21,N Rideau,,,24471.51,0
27204020,26:57:08,26:57:08,2571,22,N Rideau,,,24666.31,0
27204020,26:58:45,26:58:45,2572,23,N Rideau,,,24967,0
27204020,27:01:00,27:01:00,10028,24,N Rideau,,,25421.7,
27204020,27:01:55,27:01:55,9808,25,N Rideau,,,25898.36,0
27204020,27:02:26,27:02:26,9690,26,N Rideau,,,26181,0
27204020,27:03:00,27:03:00,9871,27,N Rideau,,,26465.31,
27204020,27:03:19,27:03:19,2577,28,N Rideau,,,26580.13,0
27204020,27:04:14,27:04:14,2578,29,N Rideau,,,27015.54,0
27204020,27:04:40,27:04:40,2579,30,N Rideau,,,27277.8,0
27204020,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
27204020,27:05:51,27:05:51,9912,32,N Rideau,,,27679.21,0
27204020,27:07:00,27:07:00,9822,33,N Rideau,,,27973.65,
27204020,27:07:36,27:07:36,8431,34,N Rideau,,,28154.88,0
27204020,27:08:50,27:08:50,1153,35,N Rideau,,,28494.64,0
27204020,27:10:00,27:10:00,9869,36,N Rideau,1,,28796.47,
27204030,26:07:00,26:07:00,9527,1,,,1,0,
27204030,26:07:35,26:07:35,998,2,,,,334.12,0
27204030,26:08:37,26:08:37,999,3,,,,822.17,0
27204030,26:09:07,26:09:07,2683,4,,,,1091.7,0
27204030,26:09:32,26:09:32,2684,5,,,,1333.63,0
27204030,26:10:00,26:10:00,2686,6,,,,1595.51,
27204030,26:10:36,26:10:36,2687,7,,,,1888.91,0
27204030,26:11:09,26:11:09,2688,8,,,,2150.83,0
27204030,26:11:42,26:11:42,2689,9,,,,2379.81,0
27204030,26:12:07,26:12:07,2690,10,,,,2572.86,0
27204030,26:13:30,26:13:30,9531,11,,,,3203.28,0
27204030,26:14:00,26:14:00,554,12,,,,3432.8,
27204030,26:19:13,26:19:13,555,13,,,,7388.39,0
27204030,26:23:00,26:23:00,9654,14,,,,10592.3,
27204030,26:24:42,26:24:42,5870,15,,,,11380.19,0
27204030,26:30:00,26:30:00,2957,16,,,,13993.32,
27204030,26:38:00,26:38:00,10161,17,,,,16853.75,
27204030,26:47:00,26:47:00,2504,18,,,,21218.92,
27204030,26:48:53,26:48:53,10344,19,,,,22142.16,0
27204030,26:53:00,26:53:00,9944,20,N Rideau,,,23799.56,
27204030,26:56:13,26:56:13,10173,21,N Rideau,,,24471.51,0
27204030,26:57:08,26:57:08,2571,22,N Rideau,,,24666.31,0
27204030,26:58:45,26:58:45,2572,23,N Rideau,,,24967,0
27204030,27:01:00,27:01:00,10028,24,N Rideau,,,25421.7,
27204030,27:01:55,27:01:55,9808,25,N Rideau,,,25898.36,0
27204030,27:02:26,27:02:26,9690,26,N Rideau,,,26181,0
27204030,27:03:00,27:03:00,9871,27,N Rideau,,,26465.31,
27204030,27:03:19,27:03:19,2577,28,N Rideau,,,26580.13,0
27204030,27:04:14,27:04:14,2578,29,N Rideau,,,27015.54,0
27204030,27:04:40,27:04:40,2579,30,N Rideau,,,27277.8,0
27204030,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
27204030,27:05:51,27:05:51,9912,32,N Rideau,,,27679.21,0
27204030,27:07:00,27:07:00,9822,33,N Rideau,,,27973.65,
27204030,27:07:36,27:07:36,8431,34,N Rideau,,,28154.88,0
27204030,27:08:50,27:08:50,1153,35,N Rideau,,,28494.64,0
27204030,27:10:00,27:10:00,9869,36,N Rideau,1,,28796.47,
27204040,26:07:00,26:07:00,9527,1,,,1,0,
27204040,26:07:35,26:07:35,998,2,,,,334.12,0
27204040,26:08:37,26:08:37,999,3,,,,822.17,0
27204040,26:09:07,26:09:07,2683,4,,,,1091.7,0
27204040,26:09:32,26:09:32,2684,5,,,,1333.63,0
27204040,26:10:00,26:10:00,2686,6,,,,1595.51,
27204040,26:10:36,26:10:36,2687,7,,,,1888.91,0
27204040,26:11:09,26:11:09,2688,8,,,,2150.83,0
27204040,26:11:42,26:11:42,2689,9,,,,2379.81,0
27204040,26:12:07,26:12:07,2690,10,,,,2572.86,0
27204040,26:13:30,26:13:30,9531,11,,,,3203.28,0
27204040,26:14:00,26:14:00,554,12,,,,3432.8,
27204040,26:19:13,26:19:13,555,13,,,,7388.39,0
27204040,26:23:00,26:23:00,9654,14,,,,10592.3,
27204040,26:24:42,26:24:42,5870,15,,,,11380.19,0
27204040,26:30:00,26:30:00,2957,16,,,,13993.32,
27204040,26:38:00,26:38:00,10161,17,,,,16853.75,
27204040,26:47:00,26:47:00,2504,18,,,,21218.92,
27204040,26:48:53,26:48:53,10344,19,,,,22142.16,0
27204040,26:53:00,26:53:00,9944,20,N Rideau,,,23799.56,
27204040,26:56:13,26:56:13,10173,21,N Rideau,,,24471.51,0
27204040,26:57:08,26:57:08,2571,22,N Rideau,,,24666.31,0
27204040,26:58:45,26:58:45,2572,23,N Rideau,,,24967,0
27204040,27:01:00,27:01:00,10028,24,N Rideau,,,25421.7,
27204040,27:01:55,27:01:55,9808,25,N Rideau,,,25898.36,0
27204040,27:02:26,27:02:26,9690,26,N Rideau,,,26181,0
27204040,27:03:00,27:03:00,9871,27,N Rideau,,,26465.31,
27204040,27:03:19,27:03:19,2577,28,N Rideau,,,26580.13,0
27204040,27:04:14,27:04:14,2578,29,N Rideau,,,27015.54,0
27204040,27:04:40,27:04:40,2579,30,N Rideau,,,27277.8,0
27204040,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
27204040,27:05:51,27:05:51,9912,32,N Rideau,,,27679.21,0
27204040,27:07:00,27:07:00,9822,33,N Rideau,,,27973.65,
27204040,27:07:36,27:07:36,8431,34,N Rideau,,,28154.88,0
27204040,27:08:50,27:08:50,1153,35,N Rideau,,,28494.64,0
27204040,27:10:00,27:10:00,9869,36,N Rideau,1,,28796.47,
27204050,26:07:00,26:07:00,9527,1,,,1,0,
27204050,26:07:35,26:07:35,998,2,,,,334.12,0
27204050,26:08:37,26:08:37,999,3,,,,822.17,0
27204050,26:09:07,26:09:07,2683,4,,,,1091.7,0
27204050,26:09:32,26:09:32,2684,5,,,,1333.63,0
27204050,26:10:00,26:10:00,2686,6,,,,1595.51,
27204050,26:10:36,26:10:36,2687,7,,,,1888.91,0
27204050,26:11:09,26:11:09,2688,8,,,,2150.83,0
27204050,26:11:42,26:11:42,2689,9,,,,2379.81,0
27204050,26:12:07,26:12:07,2690,10,,,,2572.86,0
27204050,26:13:30,26:13:30,9531,11,,,,3203.28,0
27204050,26:14:00,26:14:00,554,12,,,,3432.8,
27204050,26:19:13,26:19:13,555,13,,,,7388.39,0
27204050,26:23:00,26:23:00,9654,14,,,,10592.3,
27204050,26:24:42,26:24:42,5870,15,,,,11380.19,0
27204050,26:30:00,26:30:00,2957,16,,,,13993.32,
27204050,26:38:00,26:38:00,10161,17,,,,16853.75,
27204050,26:47:00,26:47:00,2504,18,,,,21218.92,
27204050,26:48:53,26:48:53,10344,19,,,,22142.16,0
27204050,26:53:00,26:53:00,9944,20,N Rideau,,,23799.56,
27204050,26:56:13,26:56:13,10173,21,N Rideau,,,24471.51,0
27204050,26:57:08,26:57:08,2571,22,N Rideau,,,24666.31,0
27204050,26:58:45,26:58:45,2572,23,N Rideau,,,24967,0
27204050,27:01:00,27:01:00,10028,24,N Rideau,,,25421.7,
27204050,27:01:55,27:01:55,9808,25,N Rideau,,,25898.36,0
27204050,27:02:26,27:02:26,9690,26,N Rideau,,,26181,0
27204050,27:03:00,27:03:00,9871,27,N Rideau,,,26465.31,
27204050,27:03:19,27:03:19,2577,28,N Rideau,,,26580.13,0
27204050,27:04:14,27:04:14,2578,29,N Rideau,,,27015.54,0
27204050,27:04:40,27:04:40,2579,30,N Rideau,,,27277.8,0
27204050,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
27204050,27:05:51,27:05:51,9912,32,N Rideau,,,27679.21,0
27204050,27:07:00,27:07:00,9822,33,N Rideau,,,27973.65,
27204050,27:07:36,27:07:36,8431,34,N Rideau,,,28154.88,0
27204050,27:08:50,27:08:50,1153,35,N Rideau,,,28494.64,0
27204050,27:10:00,27:10:00,9869,36,N Rideau,1,,28796.47,
27204060,26:07:00,26:07:00,9527,1,,,1,0,
27204060,26:07:35,26:07:35,998,2,,,,334.12,0
27204060,26:08:37,26:08:37,999,3,,,,822.17,0
27204060,26:09:07,26:09:07,2683,4,,,,1091.7,0
27204060,26:09:32,26:09:32,2684,5,,,,1333.63,0
27204060,26:10:00,26:10:00,2686,6,,,,1595.51,
27204060,26:10:36,26:10:36,2687,7,,,,1888.91,0
27204060,26:11:09,26:11:09,2688,8,,,,2150.83,0
27204060,26:11:42,26:11:42,2689,9,,,,2379.81,0
27204060,26:12:07,26:12:07,2690,10,,,,2572.86,0
27204060,26:13:30,26:13:30,9531,11,,,,3203.28,0
27204060,26:14:00,26:14:00,554,12,,,,3432.8,
27204060,26:19:13,26:19:13,555,13,,,,7388.39,0
27204060,26:23:00,26:23:00,9654,14,,,,10592.3,
27204060,26:24:42,26:24:42,5870,15,,,,11380.19,0
27204060,26:30:00,26:30:00,2957,16,,,,13993.32,
27204060,26:38:00,26:38:00,10161,17,,,,16853.75,
27204060,26:47:00,26:47:00,2504,18,,,,21218.92,
27204060,26:48:53,26:48:53,10344,19,,,,22142.16,0
27204060,26:53:00,26:53:00,9944,20,N Rideau,,,23799.56,
27204060,26:56:13,26:56:13,10173,21,N Rideau,,,24471.51,0
27204060,26:57:08,26:57:08,2571,22,N Rideau,,,24666.31,0
27204060,26:58:45,26:58:45,2572,23,N Rideau,,,24967,0
27204060,27:01:00,27:01:00,10028,24,N Rideau,,,25421.7,
27204060,27:01:55,27:01:55,9808,25,N Rideau,,,25898.36,0
27204060,27:02:26,27:02:26,9690,26,N Rideau,,,26181,0
27204060,27:03:00,27:03:00,9871,27,N Rideau,,,26465.31,
27204060,27:03:19,27:03:19,2577,28,N Rideau,,,26580.13,0
27204060,27:04:14,27:04:14,2578,29,N Rideau,,,27015.54,0
27204060,27:04:40,27:04:40,2579,30,N Rideau,,,27277.8,0
27204060,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
27204060,27:05:51,27:05:51,9912,32,N Rideau,,,27679.21,0
27204060,27:07:00,27:07:00,9822,33,N Rideau,,,27973.65,
27204060,27:07:36,27:07:36,8431,34,N Rideau,,,28154.88,0
27204060,27:08:50,27:08:50,1153,35,N Rideau,,,28494.64,0
27204060,27:10:00,27:10:00,9869,36,N Rideau,1,,28796.47,
27491090,25:15:00,25:15:00,9527,1,,,1,0,
27491090,25:15:35,25:15:35,998,2,,,,334.12,0
27491090,25:16:37,25:16:37,999,3,,,,822.17,0
27491090,25:17:07,25:17:07,2683,4,,,,1091.7,0
27491090,25:17:32,25:17:32,2684,5,,,,1333.63,0
27491090,25:18:00,25:18:00,2686,6,,,,1595.51,
27491090,25:18:36,25:18:36,2687,7,,,,1888.91,0
27491090,25:19:09,25:19:09,2688,8,,,,2150.83,0
27491090,25:19:42,25:19:42,2689,9,,,,2379.81,0
27491090,25:20:07,25:20:07,2690,10,,,,2572.86,0
27491090,25:21:30,25:21:30,9531,11,,,,3203.28,0
27491090,25:22:00,25:22:00,554,12,,,,3432.8,
27491090,25:26:38,25:26:38,555,13,,,,7388.39,0
27491090,25:30:00,25:30:00,9654,14,,,,10592.3,
27491090,25:31:42,25:31:42,5870,15,,,,11380.19,0
27491090,25:37:00,25:37:00,2957,16,,,,13993.32,
27491090,25:46:00,25:46:00,10161,17,,,,16853.75,
27491090,25:55:00,25:55:00,2504,18,,,,21218.92,
27491090,25:56:53,25:56:53,10344,19,,,,22142.16,0
27491090,26:01:00,26:01:00,9944,20,N Rideau,,,23799.56,
27491090,26:02:12,26:02:12,10173,21,N Rideau,,,24471.51,0
27491090,26:02:33,26:02:33,2571,22,N Rideau,,,24666.31,0
27491090,26:03:09,26:03:09,2572,23,N Rideau,,,24967,0
27491090,26:04:00,26:04:00,10028,24,N Rideau,,,25421.7,
27491090,26:04:55,26:04:55,9808,25,N Rideau,,,25898.36,0
27491090,26:05:26,26:05:26,9690,26,N Rideau,,,26181,0
27491090,26:06:00,26:06:00,9871,27,N Rideau,,,26465.31,
27491090,26:06:28,26:06:28,2577,28,N Rideau,,,26580.13,0
27491090,26:07:51,26:07:51,2578,29,N Rideau,,,27015.54,0
27491090,26:08:31,26:08:31,2579,30,N Rideau,,,27277.8,0
27491090,26:09:00,26:09:00,9928,31,N Rideau,,,27429.97,
27491090,26:10:16,26:10:16,9912,32,N Rideau,,,27679.21,0
27491090,26:12:00,26:12:00,9822,33,N Rideau,,,27973.65,
27491090,26:12:49,26:12:49,8431,34,N Rideau,,,28154.88,0
27491090,26:14:27,26:14:27,1153,35,N Rideau,,,28494.64,0
27491090,26:16:00,26:16:00,9869,36,N Rideau,1,,28796.47,
27526090,24:45:00,24:45:00,9527,1,,,1,0,
27526090,24:45:35,24:45:35,998,2,,,,334.12,0
27526090,24:46:37,24:46:37,999,3,,,,822.17,0
27526090,24:47:07,24:47:07,2683,4,,,,1091.7,0
27526090,24:47:32,24:47:32,2684,5,,,,1333.63,0
27526090,24:48:00,24:48:00,2686,6,,,,1595.51,
27526090,24:48:36,24:48:36,2687,7,,,,1888.91,0
27526090,24:49:09,24:49:09,2688,8,,,,2150.83,0
27526090,24:49:42,24:49:42,2689,9,,,,2379.81,0
27526090,24:50:07,24:50:07,2690,10,,,,2572.86,0
27526090,24:51:30,24:51:30,9531,11,,,,3203.28,0
27526090,24:52:00,24:52:00,554,12,,,,3432.8,
27526090,24:56:38,24:56:38,555,13,,,,7388.39,0
27526090,25:00:00,25:00:00,9654,14,,,,10592.3,
27526090,25:01:42,25:01:42,5870,15,,,,11380.19,0
27526090,25:07:00,25:07:00,2957,16,,,,13993.32,
27526090,25:16:00,25:16:00,10161,17,,,,16853.75,
27526090,25:25:00,25:25:00,2504,18,,,,21218.92,
27526090,25:26:53,25:26:53,10344,19,,,,22142.16,0
27526090,25:31:00,25:31:00,9944,20,N Rideau,,,23799.56,
27526090,25:32:12,25:32:12,10173,21,N Rideau,,,24471.51,0
27526090,25:32:33,25:32:33,2571,22,N Rideau,,,24666.31,0
27526090,25:33:09,25:33:09,2572,23,N Rideau,,,24967,0
27526090,25:34:00,25:34:00,10028,24,N Rideau,,,25421.7,
27526090,25:34:55,25:34:55,9808,25,N Rideau,,,25898.36,0
27526090,25:35:26,25:35:26,9690,26,N Rideau,,,26181,0
27526090,25:36:00,25:36:00,9871,27,N Rideau,,,26465.31,
27526090,25:36:28,25:36:28,2577,28,N Rideau,,,26580.13,0
27526090,25:37:51,25:37:51,2578,29,N Rideau,,,27015.54,0
27526090,25:38:31,25:38:31,2579,30,N Rideau,,,27277.8,0
27526090,25:39:00,25:39:00,9928,31,N Rideau,,,27429.97,
27526090,25:40:16,25:40:16,9912,32,N Rideau,,,27679.21,0
27526090,25:42:00,25:42:00,9822,33,N Rideau,,,27973.65,
27526090,25:42:49,25:42:49,8431,34,N Rideau,,,28154.88,0
27526090,25:44:27,25:44:27,1153,35,N Rideau,,,28494.64,0
27526090,25:46:00,25:46:00,9869,36,N Rideau,1,,28796.47,
2861070,25:25:00,25:25:00,9527,1,,,1,0,
2861070,25:25:35,25:25:35,998,2,,,,334.12,0
2861070,25:26:37,25:26:37,999,3,,,,822.17,0
2861070,25:27:07,25:27:07,2683,4,,,,1091.7,0
2861070,25:27:32,25:27:32,2684,5,,,,1333.63,0
2861070,25:28:00,25:28:00,2686,6,,,,1595.51,
2861070,25:28:36,25:28:36,2687,7,,,,1888.91,0
2861070,25:29:09,25:29:09,2688,8,,,,2150.83,0
2861070,25:29:42,25:29:42,2689,9,,,,2379.81,0
2861070,25:30:07,25:30:07,2690,10,,,,2572.86,0
2861070,25:31:30,25:31:30,9531,11,,,,3203.28,0
2861070,25:32:00,25:32:00,554,12,,,,3432.8,
2861070,25:36:38,25:36:38,555,13,,,,7388.39,0
2861070,25:40:00,25:40:00,9654,14,,,,10592.3,
2861070,25:41:42,25:41:42,5870,15,,,,11380.19,0
2861070,25:47:00,25:47:00,2957,16,,,,13993.32,
2861070,25:56:00,25:56:00,10161,17,,,,16853.75,
2861070,26:05:00,26:05:00,2504,18,,,,21218.92,
2861070,26:06:53,26:06:53,10344,19,,,,22142.16,0
2861070,26:11:00,26:11:00,9944,20,N Rideau,,,23799.56,
2861070,26:12:12,26:12:12,10173,21,N Rideau,,,24471.51,0
2861070,26:12:33,26:12:33,2571,22,N Rideau,,,24666.31,0
2861070,26:13:09,26:13:09,2572,23,N Rideau,,,24967,0
2861070,26:14:00,26:14:00,10028,24,N Rideau,,,25421.7,
2861070,26:14:55,26:14:55,9808,25,N Rideau,,,25898.36,0
2861070,26:15:26,26:15:26,9690,26,N Rideau,,,26181,0
2861070,26:16:00,26:16:00,9871,27,N Rideau,,,26465.31,
2861070,26:16:28,26:16:28,2577,28,N Rideau,,,26580.13,0
2861070,26:17:51,26:17:51,2578,29,N Rideau,,,27015.54,0
2861070,26:18:31,26:18:31,2579,30,N Rideau,,,27277.8,0
2861070,26:19:00,26:19:00,9928,31,N Rideau,,,27429.97,
2861070,26:20:16,26:20:16,9912,32,N Rideau,,,27679.21,0
2861070,26:22:00,26:22:00,9822,33,N Rideau,,,27973.65,
2861070,26:22:49,26:22:49,8431,34,N Rideau,,,28154.88,0
2861070,26:24:27,26:24:27,1153,35,N Rideau,,,28494.64,0
2861070,26:26:00,26:26:00,9869,36,N Rideau,1,,28796.47,
29837100,26:07:00,26:07:00,9527,1,,,1,0,
29837100,26:07:35,26:07:35,998,2,,,,334.12,0
29837100,26:08:37,26:08:37,999,3,,,,822.17,0
29837100,26:09:07,26:09:07,2683,4,,,,1091.7,0
29837100,26:09:32,26:09:32,2684,5,,,,1333.63,0
29837100,26:10:00,26:10:00,2686,6,,,,1595.51,
29837100,26:10:36,26:10:36,2687,7,,,,1888.91,0
29837100,26:11:09,26:11:09,2688,8,,,,2150.83,0
29837100,26:11:42,26:11:42,2689,9,,,,2379.81,0
29837100,26:12:07,26:12:07,2690,10,,,,2572.86,0
29837100,26:13:30,26:13:30,9531,11,,,,3203.28,0
29837100,26:14:00,26:14:00,554,12,,,,3432.8,
29837100,26:19:13,26:19:13,555,13,,,,7388.39,0
29837100,26:23:00,26:23:00,9654,14,,,,10592.3,
29837100,26:24:42,26:24:42,5870,15,,,,11380.19,0
29837100,26:30:00,26:30:00,2957,16,,,,13993.32,
29837100,26:38:00,26:38:00,10161,17,,,,16853.75,
29837100,26:47:00,26:47:00,2504,18,,,,21218.92,
29837100,26:48:53,26:48:53,10344,19,,,,22142.16,0
29837100,26:53:00,26:53:00,9944,20,N Rideau,,,23799.56,
29837100,26:56:13,26:56:13,10173,21,N Rideau,,,24471.51,0
29837100,26:57:08,26:57:08,2571,22,N Rideau,,,24666.31,0
29837100,26:58:45,26:58:45,2572,23,N Rideau,,,24967,0
29837100,27:01:00,27:01:00,10028,24,N Rideau,,,25421.7,
29837100,27:01:55,27:01:55,9808,25,N Rideau,,,25898.36,0
29837100,27:02:26,27:02:26,9690,26,N Rideau,,,26181,0
29837100,27:03:00,27:03:00,9871,27,N Rideau,,,26465.31,
29837100,27:03:19,27:03:19,2577,28,N Rideau,,,26580.13,0
29837100,27:04:14,27:04:14,2578,29,N Rideau,,,27015.54,0
29837100,27:04:40,27:04:40,2579,30,N Rideau,,,27277.8,0
29837100,27:05:00,27:05:00,9928,31,N Rideau,,,27429.97,
29837100,27:05:51,27:05:51,9912,32,N Rideau,,,27679.21,0
29837100,27:07:00,27:07:00,9822,33,N Rideau,,,27973.65,
29837100,27:07:36,27:07:36,8431,34,N Rideau,,,28154.88,0
29837100,27:08:50,27:08:50,1153,35,N Rideau,,,28494.64,0
29837100,27:10:00,27:10:00,9869,36,N Rideau,1,,28796.47,
30764090,06:05:00,06:05:00,9527,1,,,1,0,
30764090,06:05:35,06:05:35,998,2,,,,334.12,0
30764090,06:06:37,06:06:37,999,3,,,,822.17,0
30764090,06:07:07,06:07:07,2683,4,,,,1091.7,0
30764090,06:07:32,06:07:32,2684,5,,,,1333.63,0
30764090,06:08:00,06:08:00,2686,6,,,,1595.51,
30764090,06:08:36,06:08:36,2687,7,,,,1888.91,0
30764090,06:09:09,06:09:09,2688,8,,,,2150.83,0
30764090,06:09:42,06:09:42,2689,9,,,,2379.81,0
30764090,06:10:07,06:10:07,2690,10,,,,2572.86,0
30764090,06:11:30,06:11:30,9531,11,,,,3203.28,0
30764090,06:12:00,06:12:00,554,12,,,,3432.8,
30764090,06:16:38,06:16:38,555,13,,,,7388.39,0
30764090,06:20:00,06:20:00,9654,14,,,,10592.3,
30764090,06:21:27,06:21:27,5870,15,,,,11380.19,0
30764090,06:26:00,06:26:00,2957,16,,,,13993.32,
30764090,06:35:00,06:35:00,10161,17,,,,16853.75,
30764090,06:44:00,06:44:00,2504,18,,,,21218.92,
30764090,06:45:53,06:45:53,10344,19,,,,22142.16,0
30764090,06:50:00,06:50:00,9944,20,N Rideau,,,23799.56,
30764090,06:51:12,06:51:12,10173,21,N Rideau,,,24471.51,0
30764090,06:51:33,06:51:33,2571,22,N Rideau,,,24666.31,0
30764090,06:52:09,06:52:09,2572,23,N Rideau,,,24967,0
30764090,06:53:00,06:53:00,10028,24,N Rideau,,,25421.7,
30764090,06:53:55,06:53:55,9808,25,N Rideau,,,25898.36,0
30764090,06:54:26,06:54:26,9690,26,N Rideau,,,26181,0
30764090,06:55:00,06:55:00,9871,27,N Rideau,,,26465.31,
30764090,06:55:28,06:55:28,2577,28,N Rideau,,,26580.13,0
30764090,06:56:51,06:56:51,2578,29,N Rideau,,,27015.54,0
30764090,06:57:31,06:57:31,2579,30,N Rideau,,,27277.8,0
30764090,06:58:00,06:58:00,9928,31,N Rideau,,,27429.97,
30764090,06:59:16,06:59:16,9912,32,N Rideau,,,27679.21,0
30764090,07:01:00,07:01:00,9822,33,N Rideau,,,27973.65,
30764090,07:01:49,07:01:49,8431,34,N Rideau,,,28154.88,0
30764090,07:03:27,07:03:27,1153,35,N Rideau,,,28494.64,0
30764090,07:05:00,07:05:00,9869,36,N Rideau,1,,28796.47,
30768100,25:36:00,25:36:00,9527,1,,,1,0,
30768100,25:36:35,25:36:35,998,2,,,,334.12,0
30768100,25:37:37,25:37:37,999,3,,,,822.17,0
30768100,25:38:07,25:38:07,2683,4,,,,1091.7,0
30768100,25:38:32,25:38:32,2684,5,,,,1333.63,0
30768100,25:39:00,25:39:00,2686,6,,,,1595.51,
30768100,25:39:36,25:39:36,2687,7,,,,1888.91,0
30768100,25:40:09,25:40:09,2688,8,,,,2150.83,0
30768100,25:40:42,25:40:42,2689,9,,,,2379.81,0
30768100,25:41:07,25:41:07,2690,10,,,,2572.86,0
30768100,25:42:30,25:42:30,9531,11,,,,3203.28,0
30768100,25:43:00,25:43:00,554,12,,,,3432.8,
30768100,25:48:13,25:48:13,555,13,,,,7388.39,0
30768100,25:52:00,25:52:00,9654,14,,,,10592.3,
30768100,25:53:42,25:53:42,5870,15,,,,11380.19,0
30768100,25:59:00,25:59:00,2957,16,,,,13993.32,
30768100,26:07:00,26:07:00,10161,17,,,,16853.75,
30768100,26:16:00,26:16:00,2504,18,,,,21218.92,
30768100,26:17:53,26:17:53,10344,19,,,,22142.16,0
30768100,26:22:00,26:22:00,9944,20,N Rideau,,,23799.56,
30768100,26:25:13,26:25:13,10173,21,N Rideau,,,24471.51,0
30768100,26:26:08,26:26:08,2571,22,N Rideau,,,24666.31,0
30768100,26:27:45,26:27:45,2572,23,N Rideau,,,24967,0
30768100,26:30:00,26:30:00,10028,24,N Rideau,,,25421.7,
30768100,26:30:55,26:30:55,9808,25,N Rideau,,,25898.36,0
30768100,26:31:26,26:31:26,9690,26,N Rideau,,,26181,0
30768100,26:32:00,26:32:00,9871,27,N Rideau,,,26465.31,
30768100,26:32:19,26:32:19,2577,28,N Rideau,,,26580.13,0
30768100,26:33:14,26:33:14,2578,29,N Rideau,,,27015.54,0
30768100,26:33:40,26:33:40,2579,30,N Rideau,,,27277.8,0
30768100,26:34:00,26:34:00,9928,31,N Rideau,,,27429.97,
30768100,26:34:51,26:34:51,9912,32,N Rideau,,,27679.21,0
30768100,26:36:00,26:36:00,9822,33,N Rideau,,,27973.65,
30768100,26:36:36,26:36:36,8431,34,N Rideau,,,28154.88,0
30768100,26:37:50,26:37:50,1153,35,N Rideau,,,28494.64,0
30768100,26:39:00,26:39:00,9869,36,N Rideau,1,,28796.47,
32411110,24:25:00,24:25:00,9527,1,,,1,0,
32411110,24:25:35,24:25:35,998,2,,,,334.12,0
32411110,24:26:37,24:26:37,999,3,,,,822.17,0
32411110,24:27:07,24:27:07,2683,4,,,,1091.7,0
32411110,24:27:32,24:27:32,2684,5,,,,1333.63,0
32411110,24:28:00,24:28:00,2686,6,,,,1595.51,
32411110,24:28:36,24:28:36,2687,7,,,,1888.91,0
32411110,24:29:09,24:29:09,2688,8,,,,2150.83,0
32411110,24:29:42,24:29:42,2689,9,,,,2379.81,0
32411110,24:30:07,24:30:07,2690,10,,,,2572.86,0
32411110,24:31:30,24:31:30,9531,11,,,,3203.28,0
32411110,24:32:00,24:32:00,554,12,,,,3432.8,
32411110,24:36:38,24:36:38,555,13,,,,7388.39,0
32411110,24:40:00,24:40:00,9654,14,,,,10592.3,
32411110,24:41:42,24:41:42,5870,15,,,,11380.19,0
32411110,24:47:00,24:47:00,2957,16,,,,13993.32,
32411110,24:56:00,24:56:00,10161,17,,,,16853.75,
32411110,25:05:00,25:05:00,2504,18,,,,21218.92,
32411110,25:06:53,25:06:53,10344,19,,,,22142.16,0
32411110,25:11:00,25:11:00,9944,20,N Rideau,,,23799.56,
32411110,25:12:12,25:12:12,10173,21,N Rideau,,,24471.51,0
32411110,25:12:33,25:12:33,2571,22,N Rideau,,,24666.31,0
32411110,25:13:09,25:13:09,2572,23,N Rideau,,,24967,0
32411110,25:14:00,25:14:00,10028,24,N Rideau,,,25421.7,
32411110,25:14:55,25:14:55,9808,25,N Rideau,,,25898.36,0
32411110,25:15:26,25:15:26,9690,26,N Rideau,,,26181,0
32411110,25:16:00,25:16:00,9871,27,N Rideau,,,26465.31,
32411110,25:16:28,25:16:28,2577,28,N Rideau,,,26580.13,0
32411110,25:17:51,25:17:51,2578,29,N Rideau,,,27015.54,0
32411110,25:18:31,25:18:31,2579,30,N Rideau,,,27277.8,0
32411110,25:19:00,25:19:00,9928,31,N Rideau,,,27429.97,
32411110,25:20:16,25:20:16,9912,32,N Rideau,,,27679.21,0
32411110,25:22:00,25:22:00,9822,33,N Rideau,,,27973.65,
32411110,25:22:49,25:22:49,8431,34,N Rideau,,,28154.88,0
32411110,25:24:27,25:24:27,1153,35,N Rideau,,,28494.64,0
32411110,25:26:00,25:26:00,9869,36,N Rideau,1,,28796.47,
34540090,26:30:00,26:30:00,9527,1,,,1,0,
34540090,26:30:35,26:30:35,998,2,,,,334.12,0
34540090,26:31:37,26:31:37,999,3,,,,822.17,0
34540090,26:32:07,26:32:07,2683,4,,,,1091.7,0
34540090,26:32:32,26:32:32,2684,5,,,,1333.63,0
34540090,26:33:00,26:33:00,2686,6,,,,1595.51,
34540090,26:33:36,26:33:36,2687,7,,,,1888.91,0
34540090,26:34:09,26:34:09,2688,8,,,,2150.83,0
34540090,26:34:42,26:34:42,2689,9,,,,2379.81,0
34540090,26:35:07,26:35:07,2690,10,,,,2572.86,0
34540090,26:36:30,26:36:30,9531,11,,,,3203.28,0
34540090,26:37:00,26:37:00,554,12,,,,3432.8,
34540090,26:41:38,26:41:38,555,13,,,,7388.39,0
34540090,26:45:00,26:45:00,9654,14,,,,10592.3,
34540090,26:46:42,26:46:42,5870,15,,,,11380.19,0
34540090,26:52:00,26:52:00,2957,16,,,,13993.32,
34540090,27:01:00,27:01:00,10161,17,,,,16853.75,
34540090,27:10:00,27:10:00,2504,18,,,,21218.92,
34540090,27:11:53,27:11:53,10344,19,,,,22142.16,0
34540090,27:16:00,27:16:00,9944,20,N Rideau,,,23799.56,
34540090,27:17:12,27:17:12,10173,21,N Rideau,,,24471.51,0
34540090,27:17:33,27:17:33,2571,22,N Rideau,,,24666.31,0
34540090,27:18:09,27:18:09,2572,23,N Rideau,,,24967,0
34540090,27:19:00,27:19:00,10028,24,N Rideau,,,25421.7,
34540090,27:19:55,27:19:55,9808,25,N Rideau,,,25898.36,0
34540090,27:20:26,27:20:26,9690,26,N Rideau,,,26181,0
34540090,27:21:00,27:21:00,9871,27,N Rideau,,,26465.31,
34540090,27:21:28,27:21:28,2577,28,N Rideau,,,26580.13,0
34540090,27:22:51,27:22:51,2578,29,N Rideau,,,27015.54,0
34540090,27:23:31,27:23:31,2579,30,N Rideau,,,27277.8,0
34540090,27:24:00,27:24:00,9928,31,N Rideau,,,27429.97,
34540090,27:25:16,27:25:16,9912,32,N Rideau,,,27679.21,0
34540090,27:27:00,27:27:00,9822,33,N Rideau,,,27973.65,
34540090,27:27:49,27:27:49,8431,34,N Rideau,,,28154.88,0
34540090,27:29:27,27:29:27,1153,35,N Rideau,,,28494.64,0
34540090,27:31:00,27:31:00,9869,36,N Rideau,1,,28796.47,
36619090,25:45:00,25:45:00,9527,1,,,1,0,
36619090,25:45:35,25:45:35,998,2,,,,334.12,0
36619090,25:46:37,25:46:37,999,3,,,,822.17,0
36619090,25:47:07,25:47:07,2683,4,,,,1091.7,0
36619090,25:47:32,25:47:32,2684,5,,,,1333.63,0
36619090,25:48:00,25:48:00,2686,6,,,,1595.51,
36619090,25:48:36,25:48:36,2687,7,,,,1888.91,0
36619090,25:49:09,25:49:09,2688,8,,,,2150.83,0
36619090,25:49:42,25:49:42,2689,9,,,,2379.81,0
36619090,25:50:07,25:50:07,2690,10,,,,2572.86,0
36619090,25:51:30,25:51:30,9531,11,,,,3203.28,0
36619090,25:52:00,25:52:00,554,12,,,,3432.8,
36619090,25:56:38,25:56:38,555,13,,,,7388.39,0
36619090,26:00:00,26:00:00,9654,14,,,,10592.3,
36619090,26:01:42,26:01:42,5870,15,,,,11380.19,0
36619090,26:07:00,26:07:00,2957,16,,,,13993.32,
36619090,26:16:00,26:16:00,10161,17,,,,16853.75,
36619090,26:25:00,26:25:00,2504,18,,,,21218.92,
36619090,26:26:53,26:26:53,10344,19,,,,22142.16,0
36619090,26:31:00,26:31:00,9944,20,N Rideau,,,23799.56,
36619090,26:32:12,26:32:12,10173,21,N Rideau,,,24471.51,0
36619090,26:32:33,26:32:33,2571,22,N Rideau,,,24666.31,0
36619090,26:33:09,26:33:09,2572,23,N Rideau,,,24967,0
36619090,26:34:00,26:34:00,10028,24,N Rideau,,,25421.7,
36619090,26:34:55,26:34:55,9808,25,N Rideau,,,25898.36,0
36619090,26:35:26,26:35:26,9690,26,N Rideau,,,26181,0
36619090,26:36:00,26:36:00,9871,27,N Rideau,,,26465.31,
36619090,26:36:28,26:36:28,2577,28,N Rideau,,,26580.13,0
36619090,26:37:51,26:37:51,2578,29,N Rideau,,,27015.54,0
36619090,26:38:31,26:38:31,2579,30,N Rideau,,,27277.8,0
36619090,26:39:00,26:39:00,9928,31,N Rideau,,,27429.97,
36619090,26:40:16,26:40:16,9912,32,N Rideau,,,27679.21,0
36619090,26:42:00,26:42:00,9822,33,N Rideau,,,27973.65,
36619090,26:42:49,26:42:49,8431,34,N Rideau,,,28154.88,0
36619090,26:44:27,26:44:27,1153,35,N Rideau,,,28494.64,0
36619090,26:46:00,26:46:00,9869,36,N Rideau,1,,28796.47,
36658070,25:55:00,25:55:00,9527,1,,,1,0,
36658070,25:55:35,25:55:35,998,2,,,,334.12,0
36658070,25:56:37,25:56:37,999,3,,,,822.17,0
36658070,25:57:07,25:57:07,2683,4,,,,1091.7,0
36658070,25:57:32,25:57:32,2684,5,,,,1333.63,0
36658070,25:58:00,25:58:00,2686,6,,,,1595.51,
36658070,25:58:36,25:58:36,2687,7,,,,1888.91,0
36658070,25:59:09,25:59:09,2688,8,,,,2150.83,0
36658070,25:59:42,25:59:42,2689,9,,,,2379.81,0
36658070,26:00:07,26:00:07,2690,10,,,,2572.86,0
36658070,26:01:30,26:01:30,9531,11,,,,3203.28,0
36658070,26:02:00,26:02:00,554,12,,,,3432.8,
36658070,26:06:38,26:06:38,555,13,,,,7388.39,0
36658070,26:10:00,26:10:00,9654,14,,,,10592.3,
36658070,26:11:42,26:11:42,5870,15,,,,11380.19,0
36658070,26:17:00,26:17:00,2957,16,,,,13993.32,
36658070,26:26:00,26:26:00,10161,17,,,,16853.75,
36658070,26:35:00,26:35:00,2504,18,,,,21218.92,
36658070,26:36:53,26:36:53,10344,19,,,,22142.16,0
36658070,26:41:00,26:41:00,9944,20,N Rideau,,,23799.56,
36658070,26:42:12,26:42:12,10173,21,N Rideau,,,24471.51,0
36658070,26:42:33,26:42:33,2571,22,N Rideau,,,24666.31,0
36658070,26:43:09,26:43:09,2572,23,N Rideau,,,24967,0
36658070,26:44:00,26:44:00,10028,24,N Rideau,,,25421.7,
36658070,26:44:55,26:44:55,9808,25,N Rideau,,,25898.36,0
36658070,26:45:26,26:45:26,9690,26,N Rideau,,,26181,0
36658070,26:46:00,26:46:00,9871,27,N Rideau,,,26465.31,
36658070,26:46:28,26:46:28,2577,28,N Rideau,,,26580.13,0
36658070,26:47:51,26:47:51,2578,29,N Rideau,,,27015.54,0
36658070,26:48:31,26:48:31,2579,30,N Rideau,,,27277.8,0
36658070,26:49:00,26:49:00,9928,31,N Rideau,,,27429.97,
36658070,26:50:16,26:50:16,9912,32,N Rideau,,,27679.21,0
36658070,26:52:00,26:52:00,9822,33,N Rideau,,,27973.65,
36658070,26:52:49,26:52:49,8431,34,N Rideau,,,28154.88,0
36658070,26:54:27,26:54:27,1153,35,N Rideau,,,28494.64,0
36658070,26:56:00,26:56:00,9869,36,N Rideau,1,,28796.47,
37031110,25:50:00,25:50:00,9527,1,,,1,0,
37031110,25:50:35,25:50:35,998,2,,,,334.12,0
37031110,25:51:37,25:51:37,999,3,,,,822.17,0
37031110,25:52:07,25:52:07,2683,4,,,,1091.7,0
37031110,25:52:32,25:52:32,2684,5,,,,1333.63,0
37031110,25:53:00,25:53:00,2686,6,,,,1595.51,
37031110,25:53:36,25:53:36,2687,7,,,,1888.91,0
37031110,25:54:09,25:54:09,2688,8,,,,2150.83,0
37031110,25:54:42,25:54:42,2689,9,,,,2379.81,0
37031110,25:55:07,25:55:07,2690,10,,,,2572.86,0
37031110,25:56:30,25:56:30,9531,11,,,,3203.28,0
37031110,25:57:00,25:57:00,554,12,,,,3432.8,
37031110,26:01:38,26:01:38,555,13,,,,7388.39,0
37031110,26:05:00,26:05:00,9654,14,,,,10592.3,
37031110,26:06:42,26:06:42,5870,15,,,,11380.19,0
37031110,26:12:00,26:12:00,2957,16,,,,13993.32,
37031110,26:21:00,26:21:00,10161,17,,,,16853.75,
37031110,26:30:00,26:30:00,2504,18,,,,21218.92,
37031110,26:31:53,26:31:53,10344,19,,,,22142.16,0
37031110,26:36:00,26:36:00,9944,20,N Rideau,,,23799.56,
37031110,26:37:12,26:37:12,10173,21,N Rideau,,,24471.51,0
37031110,26:37:33,26:37:33,2571,22,N Rideau,,,24666.31,0
37031110,26:38:09,26:38:09,2572,23,N Rideau,,,24967,0
37031110,26:39:00,26:39:00,10028,24,N Rideau,,,25421.7,
37031110,26:39:55,26:39:55,9808,25,N Rideau,,,25898.36,0
37031110,26:40:26,26:40:26,9690,26,N Rideau,,,26181,0
37031110,26:41:00,26:41:00,9871,27,N Rideau,,,26465.31,
37031110,26:41:28,26:41:28,2577,28,N Rideau,,,26580.13,0
37031110,26:42:51,26:42:51,2578,29,N Rideau,,,27015.54,0
37031110,26:43:31,26:43:31,2579,30,N Rideau,,,27277.8,0
37031110,26:44:00,26:44:00,9928,31,N Rideau,,,27429.97,
37031110,26:45:16,26:45:16,9912,32,N Rideau,,,27679.21,0
37031110,26:47:00,26:47:00,9822,33,N Rideau,,,27973.65,
37031110,26:47:49,26:47:49,8431,34,N Rideau,,,28154.88,0
37031110,26:49:27,26:49:27,1153,35,N Rideau,,,28494.64,0
37031110,26:51:00,26:51:00,9869,36,N Rideau,1,,28796.47,
3878090,24:15:00,24:15:00,9527,1,,,1,0,
3878090,24:15:35,24:15:35,998,2,,,,334.12,0
3878090,24:16:37,24:16:37,999,3,,,,822.17,0
3878090,24:17:07,24:17:07,2683,4,,,,1091.7,0
3878090,24:17:32,24:17:32,2684,5,,,,1333.63,0
3878090,24:18:00,24:18:00,2686,6,,,,1595.51,
3878090,24:18:36,24:18:36,2687,7,,,,1888.91,0
3878090,24:19:09,24:19:09,2688,8,,,,2150.83,0
3878090,24:19:42,24:19:42,2689,9,,,,2379.81,0
3878090,24:20:07,24:20:07,2690,10,,,,2572.86,0
3878090,24:21:30,24:21:30,9531,11,,,,3203.28,0
3878090,24:22:00,24:22:00,554,12,,,,3432.8,
3878090,24:26:38,24:26:38,555,13,,,,7388.39,0
3878090,24:30:00,24:30:00,9654,14,,,,10592.3,
3878090,24:31:42,24:31:42,5870,15,,,,11380.19,0
3878090,24:37:00,24:37:00,2957,16,,,,13993.32,
3878090,24:46:00,24:46:00,10161,17,,,,16853.75,
3878090,24:55:00,24:55:00,2504,18,,,,21218.92,
3878090,24:56:53,24:56:53,10344,19,,,,22142.16,0
3878090,25:01:00,25:01:00,9944,20,N Rideau,,,23799.56,
3878090,25:02:12,25:02:12,10173,21,N Rideau,,,24471.51,0
3878090,25:02:33,25:02:33,2571,22,N Rideau,,,24666.31,0
3878090,25:03:09,25:03:09,2572,23,N Rideau,,,24967,0
3878090,25:04:00,25:04:00,10028,24,N Rideau,,,25421.7,
3878090,25:04:55,25:04:55,9808,25,N Rideau,,,25898.36,0
3878090,25:05:26,25:05:26,9690,26,N Rideau,,,26181,0
3878090,25:06:00,25:06:00,9871,27,N Rideau,,,26465.31,
3878090,25:06:28,25:06:28,2577,28,N Rideau,,,26580.13,0
3878090,25:07:51,25:07:51,2578,29,N Rideau,,,27015.54,0
3878090,25:08:31,25:08:31,2579,30,N Rideau,,,27277.8,0
3878090,25:09:00,25:09:00,9928,31,N Rideau,,,27429.97,
3878090,25:10:16,25:10:16,9912,32,N Rideau,,,27679.21,0
3878090,25:12:00,25:12:00,9822,33,N Rideau,,,27973.65,
3878090,25:12:49,25:12:49,8431,34,N Rideau,,,28154.88,0
3878090,25:14:27,25:14:27,1153,35,N Rideau,,,28494.64,0
3878090,25:16:00,25:16:00,9869,36,N Rideau,1,,28796.47,
4477010,22:18:00,22:18:00,8892,1,,,1,0,
4477010,22:20:00,22:20:00,10231,2,,,,1418.14,0
4477010,22:20:35,22:20:35,9555,3,,,,1795.15,0
4477010,22:20:59,22:20:59,4065,4,,,,2023.6,0
4477010,22:21:21,22:21:21,4066,5,,,,2272.54,0
4477010,22:21:57,22:21:57,4099,6,,,,2584.71,0
4477010,22:22:42,22:22:42,4100,7,,,,3009.36,0
4477010,22:23:10,22:23:10,4101,8,,,,3298.55,0
4477010,22:23:29,22:23:29,4102,9,,,,3510.1,0
4477010,22:24:00,22:24:00,4103,10,,,,3818.12,
4477010,22:24:43,22:24:43,4060,11,,,,4173.53,0
4477010,22:25:00,22:25:00,4061,12,,,,4319.64,0
4477010,22:25:30,22:25:30,5998,13,,,,4637.38,0
4477010,22:25:49,22:25:49,5999,14,,,,4825.21,0
4477010,22:26:28,22:26:28,6000,15,,,,5143.31,0
4477010,22:26:46,22:26:46,7867,16,,,,5302.46,0
4477010,22:28:23,22:28:23,8851,17,,,,6009.95,0
4477010,22:29:25,22:29:25,10368,18,,,,6591.38,0
4477010,22:30:01,22:30:01,9554,19,,,,6951.9,0
4477010,22:30:28,22:30:28,9553,20,,,,7222.03,0
4477010,22:31:09,22:31:09,9552,21,,,,7633.43,0
4477010,22:31:27,22:31:27,2867,22,,,,7789.46,0
4477010,22:31:50,22:31:50,9551,23,,,,7992.38,0
4477010,22:32:34,22:32:34,9550,24,,,,8496.06,0
4477010,22:33:07,22:33:07,8844,25,,,,8770.93,0
4477010,22:33:31,22:33:31,8843,26,,,,8999.59,0
4477010,22:34:06,22:34:06,8842,27,,,,9390.99,0
4477010,22:34:37,22:34:37,8841,28,,,,9673.41,0
4477010,22:35:31,22:35:31,4116,29,,,,10254.71,0
4477010,22:35:55,22:35:55,1007,30,,,,10481.18,0
4477010,22:36:20,22:36:20,1008,31,,,,10735.14,0
4477010,22:37:13,22:37:13,4636,32,,,,11303.79,0
4477010,22:37:41,22:37:41,5773,33,,,,11543.66,0
4477010,22:38:12,22:38:12,5774,34,,,,11831.19,0
4477010,22:38:38,22:38:38,2813,35,,,,12094.92,0
4477010,22:39:07,22:39:07,2814,36,,,,12354.59,0
4477010,22:39:34,22:39:34,9529,37,,,,12614.29,0
4477010,22:39:48,22:39:48,1144,38,,,,12739.95,0
4477010,22:41:00,22:41:00,1145,39,,,,13316.16,0
4477010,22:42:00,22:42:00,9527,40,,,,13853.68,
4477010,22:42:37,22:42:37,998,41,,,,14187.8,0
4477010,22:43:32,22:43:32,999,42,,,,14655.32,0
4477010,22:44:04,22:44:04,2683,43,,,,14924.85,0
4477010,22:44:30,22:44:30,2684,44,,,,15166.78,0
4477010,22:45:00,22:45:00,2686,45,,,,15428.66,
4477010,22:45:36,22:45:36,2687,46,,,,15722.06,0
4477010,22:46:09,22:46:09,2688,47,,,,15983.98,0
4477010,22:46:42,22:46:42,2689,48,,,,16212.96,0
4477010,22:47:07,22:47:07,2690,49,,,,16406.01,0
4477010,22:48:30,22:48:30,9531,50,,,,17036.43,0
4477010,22:49:00,22:49:00,554,51,,,,17265.95,
4477010,22:53:38,22:53:38,555,52,,,,21221.54,0
4477010,22:57:00,22:57:00,9654,53,,,,24425.45,
4477010,22:58:42,22:58:42,5870,54,,,,25213.34,0
4477010,23:04:00,23:04:00,2957,55,,,,27826.47,
4477010,23:13:00,23:13:00,10161,56,,,,30686.9,
4477010,23:22:00,23:22:00,2504,57,,,,35052.07,
4477010,23:23:53,23:23:53,10344,58,,,,35975.31,0
4477010,23:28:00,23:28:00,9944,59,N Rideau,,,37632.71,
4477010,23:29:12,23:29:12,10173,60,N Rideau,,,38304.66,0
4477010,23:29:33,23:29:33,2571,61,N Rideau,,,38499.46,0
4477010,23:30:09,23:30:09,2572,62,N Rideau,,,38800.15,0
4477010,23:31:00,23:31:00,10028,63,N Rideau,,,39254.85,
4477010,23:31:55,23:31:55,9808,64,N Rideau,,,39731.51,0
4477010,23:32:26,23:32:26,9690,65,N Rideau,,,40014.15,0
4477010,23:33:00,23:33:00,9871,66,N Rideau,,,40298.46,
4477010,23:33:28,23:33:28,2577,67,N Rideau,,,40413.28,0
4477010,23:34:51,23:34:51,2578,68,N Rideau,,,40848.69,0
4477010,23:35:31,23:35:31,2579,69,N Rideau,,,41110.95,0
4477010,23:36:00,23:36:00,9928,70,N Rideau,,,41263.12,
4477010,23:37:16,23:37:16,9912,71,N Rideau,,,41512.36,0
4477010,23:39:00,23:39:00,9822,72,N Rideau,,,41806.8,
4477010,23:39:49,23:39:49,8431,73,N Rideau,,,41988.03,0
4477010,23:41:27,23:41:27,1153,74,N Rideau,,,42327.79,0
4477010,23:43:00,23:43:00,9869,75,N Rideau,1,,42629.62,
4477080,22:18:00,22:18:00,8892,1,,,1,0,
4477080,22:20:00,22:20:00,10231,2,,,,1418.14,0
4477080,22:20:35,22:20:35,9555,3,,,,1795.15,0
4477080,22:20:59,22:20:59,4065,4,,,,2023.6,0
4477080,22:21:21,22:21:21,4066,5,,,,2272.54,0
4477080,22:21:57,22:21:57,4099,6,,,,2584.71,0
4477080,22:22:42,22:22:42,4100,7,,,,3009.36,0
4477080,22:23:10,22:23:10,4101,8,,,,3298.55,0
4477080,22:23:29,22:23:29,4102,9,,,,3510.1,0
4477080,22:24:00,22:24:00,4103,10,,,,3818.12,
4477080,22:24:43,22:24:43,4060,11,,,,4173.53,0
4477080,22:25:00,22:25:00,4061,12,,,,4319.64,0
4477080,22:25:30,22:25:30,5998,13,,,,4637.38,0
4477080,22:25:49,22:25:49,5999,14,,,,4825.21,0
4477080,22:26:28,22:26:28,6000,15,,,,5143.31,0
4477080,22:26:46,22:26:46,7867,16,,,,5302.46,0
4477080,22:28:23,22:28:23,8851,17,,,,6009.95,0
4477080,22:29:25,22:29:25,10368,18,,,,6591.38,0
4477080,22:30:01,22:30:01,9554,19,,,,6951.9,0
4477080,22:30:28,22:30:28,9553,20,,,,7222.03,0
4477080,22:31:09,22:31:09,9552,21,,,,7633.43,0
4477080,22:31:27,22:31:27,2867,22,,,,7789.46,0
4477080,22:31:50,22:31:50,9551,23,,,,7992.38,0
4477080,22:32:34,22:32:34,9550,24,,,,8496.06,0
4477080,22:33:07,22:33:07,8844,25,,,,8770.93,0
4477080,22:33:31,22:33:31,8843,26,,,,8999.59,0
4477080,22:34:06,22:34:06,8842,27,,,,9390.99,0
4477080,22:34:37,22:34:37,8841,28,,,,9673.41,0
4477080,22:35:31,22:35:31,4116,29,,,,10254.71,0
4477080,22:35:55,22:35:55,1007,30,,,,10481.18,0
4477080,22:36:20,22:36:20,1008,31,,,,10735.14,0
4477080,22:37:13,22:37:13,4636,32,,,,11303.79,0
4477080,22:37:41,22:37:41,5773,33,,,,11543.66,0
4477080,22:38:12,22:38:12,5774,34,,,,11831.19,0
4477080,22:38:38,22:38:38,2813,35,,,,12094.92,0
4477080,22:39:07,22:39:07,2814,36,,,,12354.59,0
4477080,22:39:34,22:39:34,9529,37,,,,12614.29,0
4477080,22:39:48,22:39:48,1144,38,,,,12739.95,0
4477080,22:41:00,22:41:00,1145,39,,,,13316.16,0
4477080,22:42:00,22:42:00,9527,40,,,,13853.68,
4477080,22:42:37,22:42:37,998,41,,,,14187.8,0
4477080,22:43:32,22:43:32,999,42,,,,14655.32,0
4477080,22:44:04,22:44:04,2683,43,,,,14924.85,0
4477080,22:44:30,22:44:30,2684,44,,,,15166.78,0
4477080,22:45:00,22:45:00,2686,45,,,,15428.66,
4477080,22:45:36,22:45:36,2687,46,,,,15722.06,0
4477080,22:46:09,22:46:09,2688,47,,,,15983.98,0
4477080,22:46:42,22:46:42,2689,48,,,,16212.96,0
4477080,22:47:07,22:47:07,2690,49,,,,16406.01,0
4477080,22:48:30,22:48:30,9531,50,,,,17036.43,0
4477080,22:49:00,22:49:00,554,51,,,,17265.95,
4477080,22:53:38,22:53:38,555,52,,,,21221.54,0
4477080,22:57:00,22:57:00,9654,53,,,,24425.45,
4477080,22:58:42,22:58:42,5870,54,,,,25213.34,0
4477080,23:04:00,23:04:00,2957,55,,,,27826.47,
4477080,23:13:00,23:13:00,10161,56,,,,30686.9,
4477080,23:22:00,23:22:00,2504,57,,,,35052.07,
4477080,23:23:53,23:23:53,10344,58,,,,35975.31,0
4477080,23:28:00,23:28:00,9944,59,N Rideau,,,37632.71,
4477080,23:29:12,23:29:12,10173,60,N Rideau,,,38304.66,0
4477080,23:29:33,23:29:33,2571,61,N Rideau,,,38499.46,0
4477080,23:30:09,23:30:09,2572,62,N Rideau,,,38800.15,0
4477080,23:31:00,23:31:00,10028,63,N Rideau,,,39254.85,
4477080,23:31:55,23:31:55,9808,64,N Rideau,,,39731.51,0
4477080,23:32:26,23:32:26,9690,65,N Rideau,,,40014.15,0
4477080,23:33:00,23:33:00,9871,66,N Rideau,,,40298.46,
4477080,23:33:28,23:33:28,2577,67,N Rideau,,,40413.28,0
4477080,23:34:51,23:34:51,2578,68,N Rideau,,,40848.69,0
4477080,23:35:31,23:35:31,2579,69,N Rideau,,,41110.95,0
4477080,23:36:00,23:36:00,9928,70,N Rideau,,,41263.12,
4477080,23:37:16,23:37:16,9912,71,N Rideau,,,41512.36,0
4477080,23:39:00,23:39:00,9822,72,N Rideau,,,41806.8,
4477080,23:39:49,23:39:49,8431,73,N Rideau,,,41988.03,0
4477080,23:41:27,23:41:27,1153,74,N Rideau,,,42327.79,0
4477080,23:43:00,23:43:00,9869,75,N Rideau,1,,42629.62,
5360010,06:13:00,06:13:00,8892,1,,,1,0,
5360010,06:15:00,06:15:00,10231,2,,,,1418.14,0
5360010,06:15:35,06:15:35,9555,3,,,,1795.15,0
5360010,06:15:59,06:15:59,4065,4,,,,2023.6,0
5360010,06:16:21,06:16:21,4066,5,,,,2272.54,0
5360010,06:16:57,06:16:57,4099,6,,,,2584.71,0
5360010,06:17:42,06:17:42,4100,7,,,,3009.36,0
5360010,06:18:10,06:18:10,4101,8,,,,3298.55,0
5360010,06:18:29,06:18:29,4102,9,,,,3510.1,0
5360010,06:19:00,06:19:00,4103,10,,,,3818.12,
5360010,06:19:43,06:19:43,4060,11,,,,4173.53,0
5360010,06:20:00,06:20:00,4061,12,,,,4319.64,0
5360010,06:20:30,06:20:30,5998,13,,,,4637.38,0
5360010,06:20:49,06:20:49,5999,14,,,,4825.21,0
5360010,06:21:28,06:21:28,6000,15,,,,5143.31,0
5360010,06:21:46,06:21:46,7867,16,,,,5302.46,0
5360010,06:23:23,06:23:23,8851,17,,,,6009.95,0
5360010,06:24:25,06:24:25,10368,18,,,,6591.38,0
5360010,06:25:01,06:25:01,9554,19,,,,6951.9,0
5360010,06:25:28,06:25:28,9553,20,,,,7222.03,0
5360010,06:26:09,06:26:09,9552,21,,,,7633.43,0
5360010,06:26:27,06:26:27,2867,22,,,,7789.46,0
5360010,06:26:50,06:26:50,9551,23,,,,7992.38,0
5360010,06:27:34,06:27:34,9550,24,,,,8496.06,0
5360010,06:28:07,06:28:07,8844,25,,,,8770.93,0
5360010,06:28:31,06:28:31,8843,26,,,,8999.59,0
5360010,06:29:06,06:29:06,8842,27,,,,9390.99,0
5360010,06:29:37,06:29:37,8841,28,,,,9673.41,0
5360010,06:30:31,06:30:31,4116,29,,,,10254.71,0
5360010,06:30:55,06:30:55,1007,30,,,,10481.18,0
5360010,06:31:20,06:31:20,1008,31,,,,10735.14,0
5360010,06:32:13,06:32:13,4636,32,,,,11303.79,0
5360010,06:32:41,06:32:41,5773,33,,,,11543.66,0
5360010,06:33:12,06:33:12,5774,34,,,,11831.19,0
5360010,06:33:38,06:33:38,2813,35,,,,12094.92,0
5360010,06:34:07,06:34:07,2814,36,,,,12354.59,0
5360010,06:34:34,06:34:34,9529,37,,,,12614.29,0
5360010,06:34:48,06:34:48,1144,38,,,,12739.95,0
5360010,06:36:00,06:36:00,1145,39,,,,13316.16,0
5360010,06:37:00,06:37:00,9527,40,,,,13853.68,
5360010,06:37:37,06:37:37,998,41,,,,14187.8,0
5360010,06:38:32,06:38:32,999,42,,,,14655.32,0
5360010,06:39:04,06:39:04,2683,43,,,,14924.85,0
5360010,06:39:30,06:39:30,2684,44,,,,15166.78,0
5360010,06:40:00,06:40:00,2686,45,,,,15428.66,
5360010,06:40:36,06:40:36,2687,46,,,,15722.06,0
5360010,06:41:09,06:41:09,2688,47,,,,15983.98,0
5360010,06:41:42,06:41:42,2689,48,,,,16212.96,0
5360010,06:42:07,06:42:07,2690,49,,,,16406.01,0
5360010,06:43:30,06:43:30,9531,50,,,,17036.43,0
5360010,06:44:00,06:44:00,554,51,,,,17265.95,
5360010,06:48:38,06:48:38,555,52,,,,21221.54,0
5360010,06:52:00,06:52:00,9654,53,,,,24425.45,
5360010,06:53:27,06:53:27,5870,54,,,,25213.34,0
5360010,06:58:00,06:58:00,2957,55,,,,27826.47,
5360010,07:07:00,07:07:00,10161,56,,,,30686.9,
5360010,07:16:00,07:16:00,2504,57,,,,35052.07,
5360010,07:17:53,07:17:53,10344,58,,,,35975.31,0
5360010,07:22:00,07:22:00,9944,59,N Rideau,,,37632.71,
5360010,07:23:12,07:23:12,10173,60,N Rideau,,,38304.66,0
5360010,07:23:33,07:23:33,2571,61,N Rideau,,,38499.46,0
5360010,07:24:09,07:24:09,2572,62,N Rideau,,,38800.15,0
5360010,07:25:00,07:25:00,10028,63,N Rideau,,,39254.85,
5360010,07:25:55,07:25:55,9808,64,N Rideau,,,39731.51,0
5360010,07:26:26,07:26:26,9690,65,N Rideau,,,40014.15,0
5360010,07:27:00,07:27:00,9871,66,N Rideau,,,40298.46,
5360010,07:27:28,07:27:28,2577,67,N Rideau,,,40413.28,0
5360010,07:28:51,07:28:51,2578,68,N Rideau,,,40848.69,0
5360010,07:29:31,07:29:31,2579,69,N Rideau,,,41110.95,0
5360010,07:30:00,07:30:00,9928,70,N Rideau,,,41263.12,
5360010,07:31:16,07:31:16,9912,71,N Rideau,,,41512.36,0
5360010,07:33:00,07:33:00,9822,72,N Rideau,,,41806.8,
5360010,07:33:49,07:33:49,8431,73,N Rideau,,,41988.03,0
5360010,07:35:27,07:35:27,1153,74,N Rideau,,,42327.79,0
5360010,07:37:00,07:37:00,9869,75,N Rideau,1,,42629.62,
5360080,06:13:00,06:13:00,8892,1,,,1,0,
5360080,06:15:00,06:15:00,10231,2,,,,1418.14,0
5360080,06:15:35,06:15:35,9555,3,,,,1795.15,0
5360080,06:15:59,06:15:59,4065,4,,,,2023.6,0
5360080,06:16:21,06:16:21,4066,5,,,,2272.54,0
5360080,06:16:57,06:16:57,4099,6,,,,2584.71,0
5360080,06:17:42,06:17:42,4100,7,,,,3009.36,0
5360080,06:18:10,06:18:10,4101,8,,,,3298.55,0
5360080,06:18:29,06:18:29,4102,9,,,,3510.1,0
5360080,06:19:00,06:19:00,4103,10,,,,3818.12,
5360080,06:19:43,06:19:43,4060,11,,,,4173.53,0
5360080,06:20:00,06:20:00,4061,12,,,,4319.64,0
5360080,06:20:30,06:20:30,5998,13,,,,4637.38,0
5360080,06:20:49,06:20:49,5999,14,,,,4825.21,0
5360080,06:21:28,06:21:28,6000,15,,,,5143.31,0
5360080,06:21:46,06:21:46,7867,16,,,,5302.46,0
5360080,06:23:23,06:23:23,8851,17,,,,6009.95,0
5360080,06:24:25,06:24:25,10368,18,,,,6591.38,0
5360080,06:25:01,06:25:01,9554,19,,,,6951.9,0
5360080,06:25:28,06:25:28,9553,20,,,,7222.03,0
5360080,06:26:09,06:26:09,9552,21,,,,7633.43,0
5360080,06:26:27,06:26:27,2867,22,,,,7789.46,0
5360080,06:26:50,06:26:50,9551,23,,,,7992.38,0
5360080,06:27:34,06:27:34,9550,24,,,,8496.06,0
5360080,06:28:07,06:28:07,8844,25,,,,8770.93,0
5360080,06:28:31,06:28:31,8843,26,,,,8999.59,0
5360080,06:29:06,06:29:06,8842,27,,,,9390.99,0
5360080,06:29:37,06:29:37,8841,28,,,,9673.41,0
5360080,06:30:31,06:30:31,4116,29,,,,10254.71,0
5360080,06:30:55,06:30:55,1007,30,,,,10481.18,0
5360080,06:31:20,06:31:20,1008,31,,,,10735.14,0
5360080,06:32:13,06:32:13,4636,32,,,,11303.79,0
5360080,06:32:41,06:32:41,5773,33,,,,11543.66,0
5360080,06:33:12,06:33:12,5774,34,,,,11831.19,0
5360080,06:33:38,06:33:38,2813,35,,,,12094.92,0
5360080,06:34:07,06:34:07,2814,36,,,,12354.59,0
5360080,06:34:34,06:34:34,9529,37,,,,12614.29,0
5360080,06:34:48,06:34:48,1144,38,,,,12739.95,0
5360080,06:36:00,06:36:00,1145,39,,,,13316.16,0
5360080,06:37:00,06:37:00,9527,40,,,,13853.68,
5360080,06:37:37,06:37:37,998,41,,,,14187.8,0
5360080,06:38:32,06:38:32,999,42,,,,14655.32,0
5360080,06:39:04,06:39:04,2683,43,,,,14924.85,0
5360080,06:39:30,06:39:30,2684,44,,,,15166.78,0
5360080,06:40:00,06:40:00,2686,45,,,,15428.66,
5360080,06:40:36,06:40:36,2687,46,,,,15722.06,0
5360080,06:41:09,06:41:09,2688,47,,,,15983.98,0
5360080,06:41:42,06:41:42,2689,48,,,,16212.96,0
5360080,06:42:07,06:42:07,2690,49,,,,16406.01,0
5360080,06:43:30,06:43:30,9531,50,,,,17036.43,0
5360080,06:44:00,06:44:00,554,51,,,,17265.95,
5360080,06:48:38,06:48:38,555,52,,,,21221.54,0
5360080,06:52:00,06:52:00,9654,53,,,,24425.45,
5360080,06:53:27,06:53:27,5870,54,,,,25213.34,0
5360080,06:58:00,06:58:00,2957,55,,,,27826.47,
5360080,07:07:00,07:07:00,10161,56,,,,30686.9,
5360080,07:16:00,07:16:00,2504,57,,,,35052.07,
5360080,07:17:53,07:17:53,10344,58,,,,35975.31,0
5360080,07:22:00,07:22:00,9944,59,N Rideau,,,37632.71,
5360080,07:23:12,07:23:12,10173,60,N Rideau,,,38304.66,0
5360080,07:23:33,07:23:33,2571,61,N Rideau,,,38499.46,0
5360080,07:24:09,07:24:09,2572,62,N Rideau,,,38800.15,0
5360080,07:25:00,07:25:00,10028,63,N Rideau,,,39254.85,
5360080,07:25:55,07:25:55,9808,64,N Rideau,,,39731.51,0
5360080,07:26:26,07:26:26,9690,65,N Rideau,,,40014.15,0
5360080,07:27:00,07:27:00,9871,66,N Rideau,,,40298.46,
5360080,07:27:28,07:27:28,2577,67,N Rideau,,,40413.28,0
5360080,07:28:51,07:28:51,2578,68,N Rideau,,,40848.69,0
5360080,07:29:31,07:29:31,2579,69,N Rideau,,,41110.95,0
5360080,07:30:00,07:30:00,9928,70,N Rideau,,,41263.12,
5360080,07:31:16,07:31:16,9912,71,N Rideau,,,41512.36,0
5360080,07:33:00,07:33:00,9822,72,N Rideau,,,41806.8,
5360080,07:33:49,07:33:49,8431,73,N Rideau,,,41988.03,0
5360080,07:35:27,07:35:27,1153,74,N Rideau,,,42327.79,0
5360080,07:37:00,07:37:00,9869,75,N Rideau,1,,42629.62,
5494100,24:05:00,24:05:00,8892,1,,,1,0,
5494100,24:07:40,24:07:40,10231,2,,,,1418.14,0
5494100,24:08:27,24:08:27,9555,3,,,,1795.15,0
5494100,24:08:59,24:08:59,4065,4,,,,2023.6,0
5494100,24:09:29,24:09:29,4066,5,,,,2272.54,0
5494100,24:10:16,24:10:16,4099,6,,,,2584.71,0
5494100,24:11:17,24:11:17,4100,7,,,,3009.36,0
5494100,24:11:53,24:11:53,4101,8,,,,3298.55,0
5494100,24:12:18,24:12:18,4102,9,,,,3510.1,0
5494100,24:13:00,24:13:00,4103,10,,,,3818.12,
5494100,24:13:46,24:13:46,4060,11,,,,4173.53,0
5494100,24:14:04,24:14:04,4061,12,,,,4319.64,0
5494100,24:14:35,24:14:35,5998,13,,,,4637.38,0
5494100,24:14:56,24:14:56,5999,14,,,,4825.21,0
5494100,24:15:36,24:15:36,6000,15,,,,5143.31,0
5494100,24:15:56,24:15:56,7867,16,,,,5302.46,0
5494100,24:17:38,24:17:38,8851,17,,,,6009.95,0
5494100,24:18:44,24:18:44,10368,18,,,,6591.38,0
5494100,24:19:21,24:19:21,9554,19,,,,6951.9,0
5494100,24:19:49,24:19:49,9553,20,,,,7222.03,0
5494100,24:20:33,24:20:33,9552,21,,,,7633.43,0
5494100,24:20:52,24:20:52,2867,22,,,,7789.46,0
5494100,24:21:16,24:21:16,9551,23,,,,7992.38,0
5494100,24:22:02,24:22:02,9550,24,,,,8496.06,0
5494100,24:22:37,24:22:37,8844,25,,,,8770.93,0
5494100,24:23:02,24:23:02,8843,26,,,,8999.59,0
5494100,24:23:40,24:23:40,8842,27,,,,9390.99,0
5494100,24:24:12,24:24:12,8841,28,,,,9673.41,0
5494100,24:25:10,24:25:10,4116,29,,,,10254.71,0
5494100,24:25:35,24:25:35,1007,30,,,,10481.18,0
5494100,24:26:01,24:26:01,1008,31,,,,10735.14,0
5494100,24:26:57,24:26:57,4636,32,,,,11303.79,0
5494100,24:27:27,24:27:27,5773,33,,,,11543.66,0
5494100,24:27:59,24:27:59,5774,34,,,,11831.19,0
5494100,24:28:27,24:28:27,2813,35,,,,12094.92,0
5494100,24:28:58,24:28:58,2814,36,,,,12354.59,0
5494100,24:29:26,24:29:26,9529,37,,,,12614.29,0
5494100,24:29:41,24:29:41,1144,38,,,,12739.95,0
5494100,24:30:57,24:30:57,1145,39,,,,13316.16,0
5494100,24:32:00,24:32:00,9527,40,,,,13853.68,
5494100,24:32:37,24:32:37,998,41,,,,14187.8,0
5494100,24:33:32,24:33:32,999,42,,,,14655.32,0
5494100,24:34:04,24:34:04,2683,43,,,,14924.85,0
5494100,24:34:30,24:34:30,2684,44,,,,15166.78,0
5494100,24:35:00,24:35:00,2686,45,,,,15428.66,
5494100,24:35:36,24:35:36,2687,46,,,,15722.06,0
5494100,24:36:09,24:36:09,2688,47,,,,15983.98,0
5494100,24:36:42,24:36:42,2689,48,,,,16212.96,0
5494100,24:37:07,24:37:07,2690,49,,,,16406.01,0
5494100,24:38:30,24:38:30,9531,50,,,,17036.43,0
5494100,24:39:00,24:39:00,554,51,,,,17265.95,
5494100,24:44:13,24:44:13,555,52,,,,21221.54,0
5494100,24:48:00,24:48:00,9654,53,,,,24425.45,
5494100,24:49:42,24:49:42,5870,54,,,,25213.34,0
5494100,24:55:00,24:55:00,2957,55,,,,27826.47,
5494100,25:03:00,25:03:00,10161,56,,,,30686.9,
5494100,25:12:00,25:12:00,2504,57,,,,35052.07,
5494100,25:13:53,25:13:53,10344,58,,,,35975.31,0
5494100,25:18:00,25:18:00,9944,59,N Rideau,,,37632.71,
5494100,25:21:13,25:21:13,10173,60,N Rideau,,,38304.66,0
5494100,25:22:08,25:22:08,2571,61,N Rideau,,,38499.46,0
5494100,25:23:45,25:23:45,2572,62,N Rideau,,,38800.15,0
5494100,25:26:00,25:26:00,10028,63,N Rideau,,,39254.85,
5494100,25:26:55,25:26:55,9808,64,N Rideau,,,39731.51,0
5494100,25:27:26,25:27:26,9690,65,N Rideau,,,40014.15,0
5494100,25:28:00,25:28:00,9871,66,N Rideau,,,40298.46,
5494100,25:28:19,25:28:19,2577,67,N Rideau,,,40413.28,0
5494100,25:29:14,25:29:14,2578,68,N Rideau,,,40848.69,0
5494100,25:29:40,25:29:40,2579,69,N Rideau,,,41110.95,0
5494100,25:30:00,25:30:00,9928,70,N Rideau,,,41263.12,
5494100,25:30:51,25:30:51,9912,71,N Rideau,,,41512.36,0
5494100,25:32:00,25:32:00,9822,72,N Rideau,,,41806.8,
5494100,25:32:36,25:32:36,8431,73,N Rideau,,,41988.03,0
5494100,25:33:50,25:33:50,1153,74,N Rideau,,,42327.79,0
5494100,25:35:00,25:35:00,9869,75,N Rideau,1,,42629.62,
5875090,27:00:00,27:00:00,9527,1,,,1,0,
5875090,27:00:35,27:00:35,998,2,,,,334.12,0
5875090,27:01:37,27:01:37,999,3,,,,822.17,0
5875090,27:02:07,27:02:07,2683,4,,,,1091.7,0
5875090,27:02:32,27:02:32,2684,5,,,,1333.63,0
5875090,27:03:00,27:03:00,2686,6,,,,1595.51,
5875090,27:03:36,27:03:36,2687,7,,,,1888.91,0
5875090,27:04:09,27:04:09,2688,8,,,,2150.83,0
5875090,27:04:42,27:04:42,2689,9,,,,2379.81,0
5875090,27:05:07,27:05:07,2690,10,,,,2572.86,0
5875090,27:06:30,27:06:30,9531,11,,,,3203.28,0
5875090,27:07:00,27:07:00,554,12,,,,3432.8,
5875090,27:11:38,27:11:38,555,13,,,,7388.39,0
5875090,27:15:00,27:15:00,9654,14,,,,10592.3,
5875090,27:16:42,27:16:42,5870,15,,,,11380.19,0
5875090,27:22:00,27:22:00,2957,16,,,,13993.32,
5875090,27:31:00,27:31:00,10161,17,,,,16853.75,
5875090,27:40:00,27:40:00,2504,18,,,,21218.92,
5875090,27:41:53,27:41:53,10344,19,,,,22142.16,0
5875090,27:46:00,27:46:00,9944,20,N Rideau,,,23799.56,
5875090,27:47:12,27:47:12,10173,21,N Rideau,,,24471.51,0
5875090,27:47:33,27:47:33,2571,22,N Rideau,,,24666.31,0
5875090,27:48:09,27:48:09,2572,23,N Rideau,,,24967,0
5875090,27:49:00,27:49:00,10028,24,N Rideau,,,25421.7,
5875090,27:49:55,27:49:55,9808,25,N Rideau,,,25898.36,0
5875090,27:50:26,27:50:26,9690,26,N Rideau,,,26181,0
5875090,27:51:00,27:51:00,9871,27,N Rideau,,,26465.31,
5875090,27:51:28,27:51:28,2577,28,N Rideau,,,26580.13,0
5875090,27:52:51,27:52:51,2578,29,N Rideau,,,27015.54,0
5875090,27:53:31,27:53:31,2579,30,N Rideau,,,27277.8,0
5875090,27:54:00,27:54:00,9928,31,N Rideau,,,27429.97,
5875090,27:55:16,27:55:16,9912,32,N Rideau,,,27679.21,0
5875090,27:57:00,27:57:00,9822,33,N Rideau,,,27973.65,
5875090,27:57:49,27:57:49,8431,34,N Rideau,,,28154.88,0
5875090,27:59:27,27:59:27,1153,35,N Rideau,,,28494.64,0
5875090,28:01:00,28:01:00,9869,36,N Rideau,1,,28796.47,
6131090,26:15:00,26:15:00,9527,1,,,1,0,
6131090,26:15:35,26:15:35,998,2,,,,334.12,0
6131090,26:16:37,26:16:37,999,3,,,,822.17,0
6131090,26:17:07,26:17:07,2683,4,,,,1091.7,0
6131090,26:17:32,26:17:32,2684,5,,,,1333.63,0
6131090,26:18:00,26:18:00,2686,6,,,,1595.51,
6131090,26:18:36,26:18:36,2687,7,,,,1888.91,0
6131090,26:19:09,26:19:09,2688,8,,,,2150.83,0
6131090,26:19:42,26:19:42,2689,9,,,,2379.81,0
6131090,26:20:07,26:20:07,2690,10,,,,2572.86,0
6131090,26:21:30,26:21:30,9531,11,,,,3203.28,0
6131090,26:22:00,26:22:00,554,12,,,,3432.8,
6131090,26:26:38,26:26:38,555,13,,,,7388.39,0
6131090,26:30:00,26:30:00,9654,14,,,,10592.3,
6131090,26:31:42,26:31:42,5870,15,,,,11380.19,0
6131090,26:37:00,26:37:00,2957,16,,,,13993.32,
6131090,26:46:00,26:46:00,10161,17,,,,16853.75,
6131090,26:55:00,26:55:00,2504,18,,,,21218.92,
6131090,26:56:53,26:56:53,10344,19,,,,22142.16,0
6131090,27:01:00,27:01:00,9944,20,N Rideau,,,23799.56,
6131090,27:02:12,27:02:12,10173,21,N Rideau,,,24471.51,0
6131090,27:02:33,27:02:33,2571,22,N Rideau,,,24666.31,0
6131090,27:03:09,27:03:09,2572,23,N Rideau,,,24967,0
6131090,27:04:00,27:04:00,10028,24,N Rideau,,,25421.7,
6131090,27:04:55,27:04:55,9808,25,N Rideau,,,25898.36,0
6131090,27:05:26,27:05:26,9690,26,N Rideau,,,26181,0
6131090,27:06:00,27:06:00,9871,27,N Rideau,,,26465.31,
6131090,27:06:28,27:06:28,2577,28,N Rideau,,,26580.13,0
6131090,27:07:51,27:07:51,2578,29,N Rideau,,,27015.54,0
6131090,27:08:31,27:08:31,2579,30,N Rideau,,,27277.8,0
6131090,27:09:00,27:09:00,9928,31,N Rideau,,,27429.97,
6131090,27:10:16,27:10:16,9912,32,N Rideau,,,27679.21,0
6131090,27:12:00,27:12:00,9822,33,N Rideau,,,27973.65,
6131090,27:12:49,27:12:49,8431,34,N Rideau,,,28154.88,0
6131090,27:14:27,27:14:27,1153,35,N Rideau,,,28494.64,0
6131090,27:16:00,27:16:00,9869,36,N Rideau,1,,28796.47,
633010,25:11:00,25:11:00,9527,1,,,1,0,
633010,25:11:35,25:11:35,998,2,,,,334.12,0
633010,25:12:37,25:12:37,999,3,,,,822.17,0
633010,25:13:07,25:13:07,2683,4,,,,1091.7,0
633010,25:13:32,25:13:32,2684,5,,,,1333.63,0
633010,25:14:00,25:14:00,2686,6,,,,1595.51,
633010,25:14:36,25:14:36,2687,7,,,,1888.91,0
633010,25:15:09,25:15:09,2688,8,,,,2150.83,0
633010,25:15:42,25:15:42,2689,9,,,,2379.81,0
633010,25:16:07,25:16:07,2690,10,,,,2572.86,0
633010,25:17:30,25:17:30,9531,11,,,,3203.28,0
633010,25:18:00,25:18:00,554,12,,,,3432.8,
633010,25:22:38,25:22:38,555,13,,,,7388.39,0
633010,25:26:00,25:26:00,9654,14,,,,10592.3,
633010,25:27:42,25:27:42,5870,15,,,,11380.19,0
633010,25:33:00,25:33:00,2957,16,,,,13993.32,
633010,25:42:00,25:42:00,10161,17,,,,16853.75,
633010,25:51:00,25:51:00,2504,18,,,,21218.92,
633010,25:52:53,25:52:53,10344,19,,,,22142.16,0
633010,25:57:00,25:57:00,9944,20,N Rideau,,,23799.56,
633010,25:58:12,25:58:12,10173,21,N Rideau,,,24471.51,0
633010,25:58:33,25:58:33,2571,22,N Rideau,,,24666.31,0
633010,25:59:09,25:59:09,2572,23,N Rideau,,,24967,0
633010,26:00:00,26:00:00,10028,24,N Rideau,,,25421.7,
633010,26:00:55,26:00:55,9808,25,N Rideau,,,25898.36,0
633010,26:01:26,26:01:26,9690,26,N Rideau,,,26181,0
633010,26:02:00,26:02:00,9871,27,N Rideau,,,26465.31,
633010,26:02:28,26:02:28,2577,28,N Rideau,,,26580.13,0
633010,26:03:51,26:03:51,2578,29,N Rideau,,,27015.54,0
633010,26:04:31,26:04:31,2579,30,N Rideau,,,27277.8,0
633010,26:05:00,26:05:00,9928,31,N Rideau,,,27429.97,
633010,26:06:16,26:06:16,9912,32,N Rideau,,,27679.21,0
633010,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
633010,26:08:49,26:08:49,8431,34,N Rideau,,,28154.88,0
633010,26:10:27,26:10:27,1153,35,N Rideau,,,28494.64,0
633010,26:12:00,26:12:00,9869,36,N Rideau,1,,28796.47,
633080,25:11:00,25:11:00,9527,1,,,1,0,
633080,25:11:35,25:11:35,998,2,,,,334.12,0
633080,25:12:37,25:12:37,999,3,,,,822.17,0
633080,25:13:07,25:13:07,2683,4,,,,1091.7,0
633080,25:13:32,25:13:32,2684,5,,,,1333.63,0
633080,25:14:00,25:14:00,2686,6,,,,1595.51,
633080,25:14:36,25:14:36,2687,7,,,,1888.91,0
633080,25:15:09,25:15:09,2688,8,,,,2150.83,0
633080,25:15:42,25:15:42,2689,9,,,,2379.81,0
633080,25:16:07,25:16:07,2690,10,,,,2572.86,0
633080,25:17:30,25:17:30,9531,11,,,,3203.28,0
633080,25:18:00,25:18:00,554,12,,,,3432.8,
633080,25:22:38,25:22:38,555,13,,,,7388.39,0
633080,25:26:00,25:26:00,9654,14,,,,10592.3,
633080,25:27:42,25:27:42,5870,15,,,,11380.19,0
633080,25:33:00,25:33:00,2957,16,,,,13993.32,
633080,25:42:00,25:42:00,10161,17,,,,16853.75,
633080,25:51:00,25:51:00,2504,18,,,,21218.92,
633080,25:52:53,25:52:53,10344,19,,,,22142.16,0
633080,25:57:00,25:57:00,9944,20,N Rideau,,,23799.56,
633080,25:58:12,25:58:12,10173,21,N Rideau,,,24471.51,0
633080,25:58:33,25:58:33,2571,22,N Rideau,,,24666.31,0
633080,25:59:09,25:59:09,2572,23,N Rideau,,,24967,0
633080,26:00:00,26:00:00,10028,24,N Rideau,,,25421.7,
633080,26:00:55,26:00:55,9808,25,N Rideau,,,25898.36,0
633080,26:01:26,26:01:26,9690,26,N Rideau,,,26181,0
633080,26:02:00,26:02:00,9871,27,N Rideau,,,26465.31,
633080,26:02:28,26:02:28,2577,28,N Rideau,,,26580.13,0
633080,26:03:51,26:03:51,2578,29,N Rideau,,,27015.54,0
633080,26:04:31,26:04:31,2579,30,N Rideau,,,27277.8,0
633080,26:05:00,26:05:00,9928,31,N Rideau,,,27429.97,
633080,26:06:16,26:06:16,9912,32,N Rideau,,,27679.21,0
633080,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
633080,26:08:49,26:08:49,8431,34,N Rideau,,,28154.88,0
633080,26:10:27,26:10:27,1153,35,N Rideau,,,28494.64,0
633080,26:12:00,26:12:00,9869,36,N Rideau,1,,28796.47,
6494010,24:11:00,24:11:00,9527,1,,,1,0,
6494010,24:11:35,24:11:35,998,2,,,,334.12,0
6494010,24:12:37,24:12:37,999,3,,,,822.17,0
6494010,24:13:07,24:13:07,2683,4,,,,1091.7,0
6494010,24:13:32,24:13:32,2684,5,,,,1333.63,0
6494010,24:14:00,24:14:00,2686,6,,,,1595.51,
6494010,24:14:36,24:14:36,2687,7,,,,1888.91,0
6494010,24:15:09,24:15:09,2688,8,,,,2150.83,0
6494010,24:15:42,24:15:42,2689,9,,,,2379.81,0
6494010,24:16:07,24:16:07,2690,10,,,,2572.86,0
6494010,24:17:30,24:17:30,9531,11,,,,3203.28,0
6494010,24:18:00,24:18:00,554,12,,,,3432.8,
6494010,24:22:38,24:22:38,555,13,,,,7388.39,0
6494010,24:26:00,24:26:00,9654,14,,,,10592.3,
6494010,24:27:42,24:27:42,5870,15,,,,11380.19,0
6494010,24:33:00,24:33:00,2957,16,,,,13993.32,
6494010,24:42:00,24:42:00,10161,17,,,,16853.75,
6494010,24:51:00,24:51:00,2504,18,,,,21218.92,
6494010,24:52:53,24:52:53,10344,19,,,,22142.16,0
6494010,24:57:00,24:57:00,9944,20,N Rideau,,,23799.56,
6494010,24:58:12,24:58:12,10173,21,N Rideau,,,24471.51,0
6494010,24:58:33,24:58:33,2571,22,N Rideau,,,24666.31,0
6494010,24:59:09,24:59:09,2572,23,N Rideau,,,24967,0
6494010,25:00:00,25:00:00,10028,24,N Rideau,,,25421.7,
6494010,25:00:55,25:00:55,9808,25,N Rideau,,,25898.36,0
6494010,25:01:26,25:01:26,9690,26,N Rideau,,,26181,0
6494010,25:02:00,25:02:00,9871,27,N Rideau,,,26465.31,
6494010,25:02:28,25:02:28,2577,28,N Rideau,,,26580.13,0
6494010,25:03:51,25:03:51,2578,29,N Rideau,,,27015.54,0
6494010,25:04:31,25:04:31,2579,30,N Rideau,,,27277.8,0
6494010,25:05:00,25:05:00,9928,31,N Rideau,,,27429.97,
6494010,25:06:16,25:06:16,9912,32,N Rideau,,,27679.21,0
6494010,25:08:00,25:08:00,9822,33,N Rideau,,,27973.65,
6494010,25:08:49,25:08:49,8431,34,N Rideau,,,28154.88,0
6494010,25:10:27,25:10:27,1153,35,N Rideau,,,28494.64,0
6494010,25:12:00,25:12:00,9869,36,N Rideau,1,,28796.47,
6494080,24:11:00,24:11:00,9527,1,,,1,0,
6494080,24:11:35,24:11:35,998,2,,,,334.12,0
6494080,24:12:37,24:12:37,999,3,,,,822.17,0
6494080,24:13:07,24:13:07,2683,4,,,,1091.7,0
6494080,24:13:32,24:13:32,2684,5,,,,1333.63,0
6494080,24:14:00,24:14:00,2686,6,,,,1595.51,
6494080,24:14:36,24:14:36,2687,7,,,,1888.91,0
6494080,24:15:09,24:15:09,2688,8,,,,2150.83,0
6494080,24:15:42,24:15:42,2689,9,,,,2379.81,0
6494080,24:16:07,24:16:07,2690,10,,,,2572.86,0
6494080,24:17:30,24:17:30,9531,11,,,,3203.28,0
6494080,24:18:00,24:18:00,554,12,,,,3432.8,
6494080,24:22:38,24:22:38,555,13,,,,7388.39,0
6494080,24:26:00,24:26:00,9654,14,,,,10592.3,
6494080,24:27:42,24:27:42,5870,15,,,,11380.19,0
6494080,24:33:00,24:33:00,2957,16,,,,13993.32,
6494080,24:42:00,24:42:00,10161,17,,,,16853.75,
6494080,24:51:00,24:51:00,2504,18,,,,21218.92,
6494080,24:52:53,24:52:53,10344,19,,,,22142.16,0
6494080,24:57:00,24:57:00,9944,20,N Rideau,,,23799.56,
6494080,24:58:12,24:58:12,10173,21,N Rideau,,,24471.51,0
6494080,24:58:33,24:58:33,2571,22,N Rideau,,,24666.31,0
6494080,24:59:09,24:59:09,2572,23,N Rideau,,,24967,0
6494080,25:00:00,25:00:00,10028,24,N Rideau,,,25421.7,
6494080,25:00:55,25:00:55,9808,25,N Rideau,,,25898.36,0
6494080,25:01:26,25:01:26,9690,26,N Rideau,,,26181,0
6494080,25:02:00,25:02:00,9871,27,N Rideau,,,26465.31,
6494080,25:02:28,25:02:28,2577,28,N Rideau,,,26580.13,0
6494080,25:03:51,25:03:51,2578,29,N Rideau,,,27015.54,0
6494080,25:04:31,25:04:31,2579,30,N Rideau,,,27277.8,0
6494080,25:05:00,25:05:00,9928,31,N Rideau,,,27429.97,
6494080,25:06:16,25:06:16,9912,32,N Rideau,,,27679.21,0
6494080,25:08:00,25:08:00,9822,33,N Rideau,,,27973.65,
6494080,25:08:49,25:08:49,8431,34,N Rideau,,,28154.88,0
6494080,25:10:27,25:10:27,1153,35,N Rideau,,,28494.64,0
6494080,25:12:00,25:12:00,9869,36,N Rideau,1,,28796.47,
7256070,26:25:00,26:25:00,9527,1,,,1,0,
7256070,26:25:35,26:25:35,998,2,,,,334.12,0
7256070,26:26:37,26:26:37,999,3,,,,822.17,0
7256070,26:27:07,26:27:07,2683,4,,,,1091.7,0
7256070,26:27:32,26:27:32,2684,5,,,,1333.63,0
7256070,26:28:00,26:28:00,2686,6,,,,1595.51,
7256070,26:28:36,26:28:36,2687,7,,,,1888.91,0
7256070,26:29:09,26:29:09,2688,8,,,,2150.83,0
7256070,26:29:42,26:29:42,2689,9,,,,2379.81,0
7256070,26:30:07,26:30:07,2690,10,,,,2572.86,0
7256070,26:31:30,26:31:30,9531,11,,,,3203.28,0
7256070,26:32:00,26:32:00,554,12,,,,3432.8,
7256070,26:36:38,26:36:38,555,13,,,,7388.39,0
7256070,26:40:00,26:40:00,9654,14,,,,10592.3,
7256070,26:41:42,26:41:42,5870,15,,,,11380.19,0
7256070,26:47:00,26:47:00,2957,16,,,,13993.32,
7256070,26:56:00,26:56:00,10161,17,,,,16853.75,
7256070,27:05:00,27:05:00,2504,18,,,,21218.92,
7256070,27:06:53,27:06:53,10344,19,,,,22142.16,0
7256070,27:11:00,27:11:00,9944,20,N Rideau,,,23799.56,
7256070,27:12:12,27:12:12,10173,21,N Rideau,,,24471.51,0
7256070,27:12:33,27:12:33,2571,22,N Rideau,,,24666.31,0
7256070,27:13:09,27:13:09,2572,23,N Rideau,,,24967,0
7256070,27:14:00,27:14:00,10028,24,N Rideau,,,25421.7,
7256070,27:14:55,27:14:55,9808,25,N Rideau,,,25898.36,0
7256070,27:15:26,27:15:26,9690,26,N Rideau,,,26181,0
7256070,27:16:00,27:16:00,9871,27,N Rideau,,,26465.31,
7256070,27:16:28,27:16:28,2577,28,N Rideau,,,26580.13,0
7256070,27:17:51,27:17:51,2578,29,N Rideau,,,27015.54,0
7256070,27:18:31,27:18:31,2579,30,N Rideau,,,27277.8,0
7256070,27:19:00,27:19:00,9928,31,N Rideau,,,27429.97,
7256070,27:20:16,27:20:16,9912,32,N Rideau,,,27679.21,0
7256070,27:22:00,27:22:00,9822,33,N Rideau,,,27973.65,
7256070,27:22:49,27:22:49,8431,34,N Rideau,,,28154.88,0
7256070,27:24:27,27:24:27,1153,35,N Rideau,,,28494.64,0
7256070,27:26:00,27:26:00,9869,36,N Rideau,1,,28796.47,
7583100,25:08:00,25:08:00,9527,1,,,1,0,
7583100,25:08:35,25:08:35,998,2,,,,334.12,0
7583100,25:09:37,25:09:37,999,3,,,,822.17,0
7583100,25:10:07,25:10:07,2683,4,,,,1091.7,0
7583100,25:10:32,25:10:32,2684,5,,,,1333.63,0
7583100,25:11:00,25:11:00,2686,6,,,,1595.51,
7583100,25:11:36,25:11:36,2687,7,,,,1888.91,0
7583100,25:12:09,25:12:09,2688,8,,,,2150.83,0
7583100,25:12:42,25:12:42,2689,9,,,,2379.81,0
7583100,25:13:07,25:13:07,2690,10,,,,2572.86,0
7583100,25:14:30,25:14:30,9531,11,,,,3203.28,0
7583100,25:15:00,25:15:00,554,12,,,,3432.8,
7583100,25:20:13,25:20:13,555,13,,,,7388.39,0
7583100,25:24:00,25:24:00,9654,14,,,,10592.3,
7583100,25:25:42,25:25:42,5870,15,,,,11380.19,0
7583100,25:31:00,25:31:00,2957,16,,,,13993.32,
7583100,25:39:00,25:39:00,10161,17,,,,16853.75,
7583100,25:48:00,25:48:00,2504,18,,,,21218.92,
7583100,25:49:53,25:49:53,10344,19,,,,22142.16,0
7583100,25:54:00,25:54:00,9944,20,N Rideau,,,23799.56,
7583100,25:57:13,25:57:13,10173,21,N Rideau,,,24471.51,0
7583100,25:58:08,25:58:08,2571,22,N Rideau,,,24666.31,0
7583100,25:59:45,25:59:45,2572,23,N Rideau,,,24967,0
7583100,26:02:00,26:02:00,10028,24,N Rideau,,,25421.7,
7583100,26:02:55,26:02:55,9808,25,N Rideau,,,25898.36,0
7583100,26:03:26,26:03:26,9690,26,N Rideau,,,26181,0
7583100,26:04:00,26:04:00,9871,27,N Rideau,,,26465.31,
7583100,26:04:19,26:04:19,2577,28,N Rideau,,,26580.13,0
7583100,26:05:14,26:05:14,2578,29,N Rideau,,,27015.54,0
7583100,26:05:40,26:05:40,2579,30,N Rideau,,,27277.8,0
7583100,26:06:00,26:06:00,9928,31,N Rideau,,,27429.97,
7583100,26:06:51,26:06:51,9912,32,N Rideau,,,27679.21,0
7583100,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
7583100,26:08:36,26:08:36,8431,34,N Rideau,,,28154.88,0
7583100,26:09:50,26:09:50,1153,35,N Rideau,,,28494.64,0
7583100,26:11:00,26:11:00,9869,36,N Rideau,1,,28796.47,
8448010,24:41:00,24:41:00,9527,1,,,1,0,
8448010,24:41:35,24:41:35,998,2,,,,334.12,0
8448010,24:42:37,24:42:37,999,3,,,,822.17,0
8448010,24:43:07,24:43:07,2683,4,,,,1091.7,0
8448010,24:43:32,24:43:32,2684,5,,,,1333.63,0
8448010,24:44:00,24:44:00,2686,6,,,,1595.51,
8448010,24:44:36,24:44:36,2687,7,,,,1888.91,0
8448010,24:45:09,24:45:09,2688,8,,,,2150.83,0
8448010,24:45:42,24:45:42,2689,9,,,,2379.81,0
8448010,24:46:07,24:46:07,2690,10,,,,2572.86,0
8448010,24:47:30,24:47:30,9531,11,,,,3203.28,0
8448010,24:48:00,24:48:00,554,12,,,,3432.8,
8448010,24:52:38,24:52:38,555,13,,,,7388.39,0
8448010,24:56:00,24:56:00,9654,14,,,,10592.3,
8448010,24:57:42,24:57:42,5870,15,,,,11380.19,0
8448010,25:03:00,25:03:00,2957,16,,,,13993.32,
8448010,25:12:00,25:12:00,10161,17,,,,16853.75,
8448010,25:21:00,25:21:00,2504,18,,,,21218.92,
8448010,25:22:53,25:22:53,10344,19,,,,22142.16,0
8448010,25:27:00,25:27:00,9944,20,N Rideau,,,23799.56,
8448010,25:28:12,25:28:12,10173,21,N Rideau,,,24471.51,0
8448010,25:28:33,25:28:33,2571,22,N Rideau,,,24666.31,0
8448010,25:29:09,25:29:09,2572,23,N Rideau,,,24967,0
8448010,25:30:00,25:30:00,10028,24,N Rideau,,,25421.7,
8448010,25:30:55,25:30:55,9808,25,N Rideau,,,25898.36,0
8448010,25:31:26,25:31:26,9690,26,N Rideau,,,26181,0
8448010,25:32:00,25:32:00,9871,27,N Rideau,,,26465.31,
8448010,25:32:28,25:32:28,2577,28,N Rideau,,,26580.13,0
8448010,25:33:51,25:33:51,2578,29,N Rideau,,,27015.54,0
8448010,25:34:31,25:34:31,2579,30,N Rideau,,,27277.8,0
8448010,25:35:00,25:35:00,9928,31,N Rideau,,,27429.97,
8448010,25:36:16,25:36:16,9912,32,N Rideau,,,27679.21,0
8448010,25:38:00,25:38:00,9822,33,N Rideau,,,27973.65,
8448010,25:38:49,25:38:49,8431,34,N Rideau,,,28154.88,0
8448010,25:40:27,25:40:27,1153,35,N Rideau,,,28494.64,0
8448010,25:42:00,25:42:00,9869,36,N Rideau,1,,28796.47,
8448080,24:41:00,24:41:00,9527,1,,,1,0,
8448080,24:41:35,24:41:35,998,2,,,,334.12,0
8448080,24:42:37,24:42:37,999,3,,,,822.17,0
8448080,24:43:07,24:43:07,2683,4,,,,1091.7,0
8448080,24:43:32,24:43:32,2684,5,,,,1333.63,0
8448080,24:44:00,24:44:00,2686,6,,,,1595.51,
8448080,24:44:36,24:44:36,2687,7,,,,1888.91,0
8448080,24:45:09,24:45:09,2688,8,,,,2150.83,0
8448080,24:45:42,24:45:42,2689,9,,,,2379.81,0
8448080,24:46:07,24:46:07,2690,10,,,,2572.86,0
8448080,24:47:30,24:47:30,9531,11,,,,3203.28,0
8448080,24:48:00,24:48:00,554,12,,,,3432.8,
8448080,24:52:38,24:52:38,555,13,,,,7388.39,0
8448080,24:56:00,24:56:00,9654,14,,,,10592.3,
8448080,24:57:42,24:57:42,5870,15,,,,11380.19,0
8448080,25:03:00,25:03:00,2957,16,,,,13993.32,
8448080,25:12:00,25:12:00,10161,17,,,,16853.75,
8448080,25:21:00,25:21:00,2504,18,,,,21218.92,
8448080,25:22:53,25:22:53,10344,19,,,,22142.16,0
8448080,25:27:00,25:27:00,9944,20,N Rideau,,,23799.56,
8448080,25:28:12,25:28:12,10173,21,N Rideau,,,24471.51,0
8448080,25:28:33,25:28:33,2571,22,N Rideau,,,24666.31,0
8448080,25:29:09,25:29:09,2572,23,N Rideau,,,24967,0
8448080,25:30:00,25:30:00,10028,24,N Rideau,,,25421.7,
8448080,25:30:55,25:30:55,9808,25,N Rideau,,,25898.36,0
8448080,25:31:26,25:31:26,9690,26,N Rideau,,,26181,0
8448080,25:32:00,25:32:00,9871,27,N Rideau,,,26465.31,
8448080,25:32:28,25:32:28,2577,28,N Rideau,,,26580.13,0
8448080,25:33:51,25:33:51,2578,29,N Rideau,,,27015.54,0
8448080,25:34:31,25:34:31,2579,30,N Rideau,,,27277.8,0
8448080,25:35:00,25:35:00,9928,31,N Rideau,,,27429.97,
8448080,25:36:16,25:36:16,9912,32,N Rideau,,,27679.21,0
8448080,25:38:00,25:38:00,9822,33,N Rideau,,,27973.65,
8448080,25:38:49,25:38:49,8431,34,N Rideau,,,28154.88,0
8448080,25:40:27,25:40:27,1153,35,N Rideau,,,28494.64,0
8448080,25:42:00,25:42:00,9869,36,N Rideau,1,,28796.47,
8534110,25:25:00,25:25:00,9527,1,,,1,0,
8534110,25:25:35,25:25:35,998,2,,,,334.12,0
8534110,25:26:37,25:26:37,999,3,,,,822.17,0
8534110,25:27:07,25:27:07,2683,4,,,,1091.7,0
8534110,25:27:32,25:27:32,2684,5,,,,1333.63,0
8534110,25:28:00,25:28:00,2686,6,,,,1595.51,
8534110,25:28:36,25:28:36,2687,7,,,,1888.91,0
8534110,25:29:09,25:29:09,2688,8,,,,2150.83,0
8534110,25:29:42,25:29:42,2689,9,,,,2379.81,0
8534110,25:30:07,25:30:07,2690,10,,,,2572.86,0
8534110,25:31:30,25:31:30,9531,11,,,,3203.28,0
8534110,25:32:00,25:32:00,554,12,,,,3432.8,
8534110,25:36:38,25:36:38,555,13,,,,7388.39,0
8534110,25:40:00,25:40:00,9654,14,,,,10592.3,
8534110,25:41:42,25:41:42,5870,15,,,,11380.19,0
8534110,25:47:00,25:47:00,2957,16,,,,13993.32,
8534110,25:56:00,25:56:00,10161,17,,,,16853.75,
8534110,26:05:00,26:05:00,2504,18,,,,21218.92,
8534110,26:06:53,26:06:53,10344,19,,,,22142.16,0
8534110,26:11:00,26:11:00,9944,20,N Rideau,,,23799.56,
8534110,26:12:12,26:12:12,10173,21,N Rideau,,,24471.51,0
8534110,26:12:33,26:12:33,2571,22,N Rideau,,,24666.31,0
8534110,26:13:09,26:13:09,2572,23,N Rideau,,,24967,0
8534110,26:14:00,26:14:00,10028,24,N Rideau,,,25421.7,
8534110,26:14:55,26:14:55,9808,25,N Rideau,,,25898.36,0
8534110,26:15:26,26:15:26,9690,26,N Rideau,,,26181,0
8534110,26:16:00,26:16:00,9871,27,N Rideau,,,26465.31,
8534110,26:16:28,26:16:28,2577,28,N Rideau,,,26580.13,0
8534110,26:17:51,26:17:51,2578,29,N Rideau,,,27015.54,0
8534110,26:18:31,26:18:31,2579,30,N Rideau,,,27277.8,0
8534110,26:19:00,26:19:00,9928,31,N Rideau,,,27429.97,
8534110,26:20:16,26:20:16,9912,32,N Rideau,,,27679.21,0
8534110,26:22:00,26:22:00,9822,33,N Rideau,,,27973.65,
8534110,26:22:49,26:22:49,8431,34,N Rideau,,,28154.88,0
8534110,26:24:27,26:24:27,1153,35,N Rideau,,,28494.64,0
8534110,26:26:00,26:26:00,9869,36,N Rideau,1,,28796.47,
9012010,23:17:00,23:17:00,8892,1,,,1,0,
9012010,23:19:00,23:19:00,10231,2,,,,1418.14,0
9012010,23:19:35,23:19:35,9555,3,,,,1795.15,0
9012010,23:19:59,23:19:59,4065,4,,,,2023.6,0
9012010,23:20:21,23:20:21,4066,5,,,,2272.54,0
9012010,23:20:57,23:20:57,4099,6,,,,2584.71,0
9012010,23:21:42,23:21:42,4100,7,,,,3009.36,0
9012010,23:22:10,23:22:10,4101,8,,,,3298.55,0
9012010,23:22:29,23:22:29,4102,9,,,,3510.1,0
9012010,23:23:00,23:23:00,4103,10,,,,3818.12,
9012010,23:23:43,23:23:43,4060,11,,,,4173.53,0
9012010,23:24:00,23:24:00,4061,12,,,,4319.64,0
9012010,23:24:30,23:24:30,5998,13,,,,4637.38,0
9012010,23:24:49,23:24:49,5999,14,,,,4825.21,0
9012010,23:25:28,23:25:28,6000,15,,,,5143.31,0
9012010,23:25:46,23:25:46,7867,16,,,,5302.46,0
9012010,23:27:23,23:27:23,8851,17,,,,6009.95,0
9012010,23:28:25,23:28:25,10368,18,,,,6591.38,0
9012010,23:29:01,23:29:01,9554,19,,,,6951.9,0
9012010,23:29:28,23:29:28,9553,20,,,,7222.03,0
9012010,23:30:09,23:30:09,9552,21,,,,7633.43,0
9012010,23:30:27,23:30:27,2867,22,,,,7789.46,0
9012010,23:30:50,23:30:50,9551,23,,,,7992.38,0
9012010,23:31:34,23:31:34,9550,24,,,,8496.06,0
9012010,23:32:07,23:32:07,8844,25,,,,8770.93,0
9012010,23:32:31,23:32:31,8843,26,,,,8999.59,0
9012010,23:33:06,23:33:06,8842,27,,,,9390.99,0
9012010,23:33:37,23:33:37,8841,28,,,,9673.41,0
9012010,23:34:31,23:34:31,4116,29,,,,10254.71,0
9012010,23:34:55,23:34:55,1007,30,,,,10481.18,0
9012010,23:35:20,23:35:20,1008,31,,,,10735.14,0
9012010,23:36:13,23:36:13,4636,32,,,,11303.79,0
9012010,23:36:41,23:36:41,5773,33,,,,11543.66,0
9012010,23:37:12,23:37:12,5774,34,,,,11831.19,0
9012010,23:37:38,23:37:38,2813,35,,,,12094.92,0
9012010,23:38:07,23:38:07,2814,36,,,,12354.59,0
9012010,23:38:34,23:38:34,9529,37,,,,12614.29,0
9012010,23:38:48,23:38:48,1144,38,,,,12739.95,0
9012010,23:40:00,23:40:00,1145,39,,,,13316.16,0
9012010,23:41:00,23:41:00,9527,40,,,,13853.68,
9012010,23:41:37,23:41:37,998,41,,,,14187.8,0
9012010,23:42:32,23:42:32,999,42,,,,14655.32,0
9012010,23:43:04,23:43:04,2683,43,,,,14924.85,0
9012010,23:43:30,23:43:30,2684,44,,,,15166.78,0
9012010,23:44:00,23:44:00,2686,45,,,,15428.66,
9012010,23:44:36,23:44:36,2687,46,,,,15722.06,0
9012010,23:45:09,23:45:09,2688,47,,,,15983.98,0
9012010,23:45:42,23:45:42,2689,48,,,,16212.96,0
9012010,23:46:07,23:46:07,2690,49,,,,16406.01,0
9012010,23:47:30,23:47:30,9531,50,,,,17036.43,0
9012010,23:48:00,23:48:00,554,51,,,,17265.95,
9012010,23:52:38,23:52:38,555,52,,,,21221.54,0
9012010,23:56:00,23:56:00,9654,53,,,,24425.45,
9012010,23:57:42,23:57:42,5870,54,,,,25213.34,0
9012010,24:03:00,24:03:00,2957,55,,,,27826.47,
9012010,24:12:00,24:12:00,10161,56,,,,30686.9,
9012010,24:21:00,24:21:00,2504,57,,,,35052.07,
9012010,24:22:53,24:22:53,10344,58,,,,35975.31,0
9012010,24:27:00,24:27:00,9944,59,N Rideau,,,37632.71,
9012010,24:28:12,24:28:12,10173,60,N Rideau,,,38304.66,0
9012010,24:28:33,24:28:33,2571,61,N Rideau,,,38499.46,0
9012010,24:29:09,24:29:09,2572,62,N Rideau,,,38800.15,0
9012010,24:30:00,24:30:00,10028,63,N Rideau,,,39254.85,
9012010,24:30:55,24:30:55,9808,64,N Rideau,,,39731.51,0
9012010,24:31:26,24:31:26,9690,65,N Rideau,,,40014.15,0
9012010,24:32:00,24:32:00,9871,66,N Rideau,,,40298.46,
9012010,24:32:28,24:32:28,2577,67,N Rideau,,,40413.28,0
9012010,24:33:51,24:33:51,2578,68,N Rideau,,,40848.69,0
9012010,24:34:31,24:34:31,2579,69,N Rideau,,,41110.95,0
9012010,24:35:00,24:35:00,9928,70,N Rideau,,,41263.12,
9012010,24:36:16,24:36:16,9912,71,N Rideau,,,41512.36,0
9012010,24:38:00,24:38:00,9822,72,N Rideau,,,41806.8,
9012010,24:38:49,24:38:49,8431,73,N Rideau,,,41988.03,0
9012010,24:40:27,24:40:27,1153,74,N Rideau,,,42327.79,0
9012010,24:42:00,24:42:00,9869,75,N Rideau,1,,42629.62,
9012080,23:17:00,23:17:00,8892,1,,,1,0,
9012080,23:19:00,23:19:00,10231,2,,,,1418.14,0
9012080,23:19:35,23:19:35,9555,3,,,,1795.15,0
9012080,23:19:59,23:19:59,4065,4,,,,2023.6,0
9012080,23:20:21,23:20:21,4066,5,,,,2272.54,0
9012080,23:20:57,23:20:57,4099,6,,,,2584.71,0
9012080,23:21:42,23:21:42,4100,7,,,,3009.36,0
9012080,23:22:10,23:22:10,4101,8,,,,3298.55,0
9012080,23:22:29,23:22:29,4102,9,,,,3510.1,0
9012080,23:23:00,23:23:00,4103,10,,,,3818.12,
9012080,23:23:43,23:23:43,4060,11,,,,4173.53,0
9012080,23:24:00,23:24:00,4061,12,,,,4319.64,0
9012080,23:24:30,23:24:30,5998,13,,,,4637.38,0
9012080,23:24:49,23:24:49,5999,14,,,,4825.21,0
9012080,23:25:28,23:25:28,6000,15,,,,5143.31,0
9012080,23:25:46,23:25:46,7867,16,,,,5302.46,0
9012080,23:27:23,23:27:23,8851,17,,,,6009.95,0
9012080,23:28:25,23:28:25,10368,18,,,,6591.38,0
9012080,23:29:01,23:29:01,9554,19,,,,6951.9,0
9012080,23:29:28,23:29:28,9553,20,,,,7222.03,0
9012080,23:30:09,23:30:09,9552,21,,,,7633.43,0
9012080,23:30:27,23:30:27,2867,22,,,,7789.46,0
9012080,23:30:50,23:30:50,9551,23,,,,7992.38,0
9012080,23:31:34,23:31:34,9550,24,,,,8496.06,0
9012080,23:32:07,23:32:07,8844,25,,,,8770.93,0
9012080,23:32:31,23:32:31,8843,26,,,,8999.59,0
9012080,23:33:06,23:33:06,8842,27,,,,9390.99,0
9012080,23:33:37,23:33:37,8841,28,,,,9673.41,0
9012080,23:34:31,23:34:31,4116,29,,,,10254.71,0
9012080,23:34:55,23:34:55,1007,30,,,,10481.18,0
9012080,23:35:20,23:35:20,1008,31,,,,10735.14,0
9012080,23:36:13,23:36:13,4636,32,,,,11303.79,0
9012080,23:36:41,23:36:41,5773,33,,,,11543.66,0
9012080,23:37:12,23:37:12,5774,34,,,,11831.19,0
9012080,23:37:38,23:37:38,2813,35,,,,12094.92,0
9012080,23:38:07,23:38:07,2814,36,,,,12354.59,0
9012080,23:38:34,23:38:34,9529,37,,,,12614.29,0
9012080,23:38:48,23:38:48,1144,38,,,,12739.95,0
9012080,23:40:00,23:40:00,1145,39,,,,13316.16,0
9012080,23:41:00,23:41:00,9527,40,,,,13853.68,
9012080,23:41:37,23:41:37,998,41,,,,14187.8,0
9012080,23:42:32,23:42:32,999,42,,,,14655.32,0
9012080,23:43:04,23:43:04,2683,43,,,,14924.85,0
9012080,23:43:30,23:43:30,2684,44,,,,15166.78,0
9012080,23:44:00,23:44:00,2686,45,,,,15428.66,
9012080,23:44:36,23:44:36,2687,46,,,,15722.06,0
9012080,23:45:09,23:45:09,2688,47,,,,15983.98,0
9012080,23:45:42,23:45:42,2689,48,,,,16212.96,0
9012080,23:46:07,23:46:07,2690,49,,,,16406.01,0
9012080,23:47:30,23:47:30,9531,50,,,,17036.43,0
9012080,23:48:00,23:48:00,554,51,,,,17265.95,
9012080,23:52:38,23:52:38,555,52,,,,21221.54,0
9012080,23:56:00,23:56:00,9654,53,,,,24425.45,
9012080,23:57:42,23:57:42,5870,54,,,,25213.34,0
9012080,24:03:00,24:03:00,2957,55,,,,27826.47,
9012080,24:12:00,24:12:00,10161,56,,,,30686.9,
9012080,24:21:00,24:21:00,2504,57,,,,35052.07,
9012080,24:22:53,24:22:53,10344,58,,,,35975.31,0
9012080,24:27:00,24:27:00,9944,59,N Rideau,,,37632.71,
9012080,24:28:12,24:28:12,10173,60,N Rideau,,,38304.66,0
9012080,24:28:33,24:28:33,2571,61,N Rideau,,,38499.46,0
9012080,24:29:09,24:29:09,2572,62,N Rideau,,,38800.15,0
9012080,24:30:00,24:30:00,10028,63,N Rideau,,,39254.85,
9012080,24:30:55,24:30:55,9808,64,N Rideau,,,39731.51,0
9012080,24:31:26,24:31:26,9690,65,N Rideau,,,40014.15,0
9012080,24:32:00,24:32:00,9871,66,N Rideau,,,40298.46,
9012080,24:32:28,24:32:28,2577,67,N Rideau,,,40413.28,0
9012080,24:33:51,24:33:51,2578,68,N Rideau,,,40848.69,0
9012080,24:34:31,24:34:31,2579,69,N Rideau,,,41110.95,0
9012080,24:35:00,24:35:00,9928,70,N Rideau,,,41263.12,
9012080,24:36:16,24:36:16,9912,71,N Rideau,,,41512.36,0
9012080,24:38:00,24:38:00,9822,72,N Rideau,,,41806.8,
9012080,24:38:49,24:38:49,8431,73,N Rideau,,,41988.03,0
9012080,24:40:27,24:40:27,1153,74,N Rideau,,,42327.79,0
9012080,24:42:00,24:42:00,9869,75,N Rideau,1,,42629.62,
9242020,25:08:00,25:08:00,9527,1,,,1,0,
9242020,25:08:35,25:08:35,998,2,,,,334.12,0
9242020,25:09:37,25:09:37,999,3,,,,822.17,0
9242020,25:10:07,25:10:07,2683,4,,,,1091.7,0
9242020,25:10:32,25:10:32,2684,5,,,,1333.63,0
9242020,25:11:00,25:11:00,2686,6,,,,1595.51,
9242020,25:11:36,25:11:36,2687,7,,,,1888.91,0
9242020,25:12:09,25:12:09,2688,8,,,,2150.83,0
9242020,25:12:42,25:12:42,2689,9,,,,2379.81,0
9242020,25:13:07,25:13:07,2690,10,,,,2572.86,0
9242020,25:14:30,25:14:30,9531,11,,,,3203.28,0
9242020,25:15:00,25:15:00,554,12,,,,3432.8,
9242020,25:20:13,25:20:13,555,13,,,,7388.39,0
9242020,25:24:00,25:24:00,9654,14,,,,10592.3,
9242020,25:25:42,25:25:42,5870,15,,,,11380.19,0
9242020,25:31:00,25:31:00,2957,16,,,,13993.32,
9242020,25:39:00,25:39:00,10161,17,,,,16853.75,
9242020,25:48:00,25:48:00,2504,18,,,,21218.92,
9242020,25:49:53,25:49:53,10344,19,,,,22142.16,0
9242020,25:54:00,25:54:00,9944,20,N Rideau,,,23799.56,
9242020,25:57:13,25:57:13,10173,21,N Rideau,,,24471.51,0
9242020,25:58:08,25:58:08,2571,22,N Rideau,,,24666.31,0
9242020,25:59:45,25:59:45,2572,23,N Rideau,,,24967,0
9242020,26:02:00,26:02:00,10028,24,N Rideau,,,25421.7,
9242020,26:02:55,26:02:55,9808,25,N Rideau,,,25898.36,0
9242020,26:03:26,26:03:26,9690,26,N Rideau,,,26181,0
9242020,26:04:00,26:04:00,9871,27,N Rideau,,,26465.31,
9242020,26:04:19,26:04:19,2577,28,N Rideau,,,26580.13,0
9242020,26:05:14,26:05:14,2578,29,N Rideau,,,27015.54,0
9242020,26:05:40,26:05:40,2579,30,N Rideau,,,27277.8,0
9242020,26:06:00,26:06:00,9928,31,N Rideau,,,27429.97,
9242020,26:06:51,26:06:51,9912,32,N Rideau,,,27679.21,0
9242020,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
9242020,26:08:36,26:08:36,8431,34,N Rideau,,,28154.88,0
9242020,26:09:50,26:09:50,1153,35,N Rideau,,,28494.64,0
9242020,26:11:00,26:11:00,9869,36,N Rideau,1,,28796.47,
9242030,25:08:00,25:08:00,9527,1,,,1,0,
9242030,25:08:35,25:08:35,998,2,,,,334.12,0
9242030,25:09:37,25:09:37,999,3,,,,822.17,0
9242030,25:10:07,25:10:07,2683,4,,,,1091.7,0
9242030,25:10:32,25:10:32,2684,5,,,,1333.63,0
9242030,25:11:00,25:11:00,2686,6,,,,1595.51,
9242030,25:11:36,25:11:36,2687,7,,,,1888.91,0
9242030,25:12:09,25:12:09,2688,8,,,,2150.83,0
9242030,25:12:42,25:12:42,2689,9,,,,2379.81,0
9242030,25:13:07,25:13:07,2690,10,,,,2572.86,0
9242030,25:14:30,25:14:30,9531,11,,,,3203.28,0
9242030,25:15:00,25:15:00,554,12,,,,3432.8,
9242030,25:20:13,25:20:13,555,13,,,,7388.39,0
9242030,25:24:00,25:24:00,9654,14,,,,10592.3,
9242030,25:25:42,25:25:42,5870,15,,,,11380.19,0
9242030,25:31:00,25:31:00,2957,16,,,,13993.32,
9242030,25:39:00,25:39:00,10161,17,,,,16853.75,
9242030,25:48:00,25:48:00,2504,18,,,,21218.92,
9242030,25:49:53,25:49:53,10344,19,,,,22142.16,0
9242030,25:54:00,25:54:00,9944,20,N Rideau,,,23799.56,
9242030,25:57:13,25:57:13,10173,21,N Rideau,,,24471.51,0
9242030,25:58:08,25:58:08,2571,22,N Rideau,,,24666.31,0
9242030,25:59:45,25:59:45,2572,23,N Rideau,,,24967,0
9242030,26:02:00,26:02:00,10028,24,N Rideau,,,25421.7,
9242030,26:02:55,26:02:55,9808,25,N Rideau,,,25898.36,0
9242030,26:03:26,26:03:26,9690,26,N Rideau,,,26181,0
9242030,26:04:00,26:04:00,9871,27,N Rideau,,,26465.31,
9242030,26:04:19,26:04:19,2577,28,N Rideau,,,26580.13,0
9242030,26:05:14,26:05:14,2578,29,N Rideau,,,27015.54,0
9242030,26:05:40,26:05:40,2579,30,N Rideau,,,27277.8,0
9242030,26:06:00,26:06:00,9928,31,N Rideau,,,27429.97,
9242030,26:06:51,26:06:51,9912,32,N Rideau,,,27679.21,0
9242030,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
9242030,26:08:36,26:08:36,8431,34,N Rideau,,,28154.88,0
9242030,26:09:50,26:09:50,1153,35,N Rideau,,,28494.64,0
9242030,26:11:00,26:11:00,9869,36,N Rideau,1,,28796.47,
9242040,25:08:00,25:08:00,9527,1,,,1,0,
9242040,25:08:35,25:08:35,998,2,,,,334.12,0
9242040,25:09:37,25:09:37,999,3,,,,822.17,0
9242040,25:10:07,25:10:07,2683,4,,,,1091.7,0
9242040,25:10:32,25:10:32,2684,5,,,,1333.63,0
9242040,25:11:00,25:11:00,2686,6,,,,1595.51,
9242040,25:11:36,25:11:36,2687,7,,,,1888.91,0
9242040,25:12:09,25:12:09,2688,8,,,,2150.83,0
9242040,25:12:42,25:12:42,2689,9,,,,2379.81,0
9242040,25:13:07,25:13:07,2690,10,,,,2572.86,0
9242040,25:14:30,25:14:30,9531,11,,,,3203.28,0
9242040,25:15:00,25:15:00,554,12,,,,3432.8,
9242040,25:20:13,25:20:13,555,13,,,,7388.39,0
9242040,25:24:00,25:24:00,9654,14,,,,10592.3,
9242040,25:25:42,25:25:42,5870,15,,,,11380.19,0
9242040,25:31:00,25:31:00,2957,16,,,,13993.32,
9242040,25:39:00,25:39:00,10161,17,,,,16853.75,
9242040,25:48:00,25:48:00,2504,18,,,,21218.92,
9242040,25:49:53,25:49:53,10344,19,,,,22142.16,0
9242040,25:54:00,25:54:00,9944,20,N Rideau,,,23799.56,
9242040,25:57:13,25:57:13,10173,21,N Rideau,,,24471.51,0
9242040,25:58:08,25:58:08,2571,22,N Rideau,,,24666.31,0
9242040,25:59:45,25:59:45,2572,23,N Rideau,,,24967,0
9242040,26:02:00,26:02:00,10028,24,N Rideau,,,25421.7,
9242040,26:02:55,26:02:55,9808,25,N Rideau,,,25898.36,0
9242040,26:03:26,26:03:26,9690,26,N Rideau,,,26181,0
9242040,26:04:00,26:04:00,9871,27,N Rideau,,,26465.31,
9242040,26:04:19,26:04:19,2577,28,N Rideau,,,26580.13,0
9242040,26:05:14,26:05:14,2578,29,N Rideau,,,27015.54,0
9242040,26:05:40,26:05:40,2579,30,N Rideau,,,27277.8,0
9242040,26:06:00,26:06:00,9928,31,N Rideau,,,27429.97,
9242040,26:06:51,26:06:51,9912,32,N Rideau,,,27679.21,0
9242040,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
9242040,26:08:36,26:08:36,8431,34,N Rideau,,,28154.88,0
9242040,26:09:50,26:09:50,1153,35,N Rideau,,,28494.64,0
9242040,26:11:00,26:11:00,9869,36,N Rideau,1,,28796.47,
9242050,25:08:00,25:08:00,9527,1,,,1,0,
9242050,25:08:35,25:08:35,998,2,,,,334.12,0
9242050,25:09:37,25:09:37,999,3,,,,822.17,0
9242050,25:10:07,25:10:07,2683,4,,,,1091.7,0
9242050,25:10:32,25:10:32,2684,5,,,,1333.63,0
9242050,25:11:00,25:11:00,2686,6,,,,1595.51,
9242050,25:11:36,25:11:36,2687,7,,,,1888.91,0
9242050,25:12:09,25:12:09,2688,8,,,,2150.83,0
9242050,25:12:42,25:12:42,2689,9,,,,2379.81,0
9242050,25:13:07,25:13:07,2690,10,,,,2572.86,0
9242050,25:14:30,25:14:30,9531,11,,,,3203.28,0
9242050,25:15:00,25:15:00,554,12,,,,3432.8,
9242050,25:20:13,25:20:13,555,13,,,,7388.39,0
9242050,25:24:00,25:24:00,9654,14,,,,10592.3,
9242050,25:25:42,25:25:42,5870,15,,,,11380.19,0
9242050,25:31:00,25:31:00,2957,16,,,,13993.32,
9242050,25:39:00,25:39:00,10161,17,,,,16853.75,
9242050,25:48:00,25:48:00,2504,18,,,,21218.92,
9242050,25:49:53,25:49:53,10344,19,,,,22142.16,0
9242050,25:54:00,25:54:00,9944,20,N Rideau,,,23799.56,
9242050,25:57:13,25:57:13,10173,21,N Rideau,,,24471.51,0
9242050,25:58:08,25:58:08,2571,22,N Rideau,,,24666.31,0
9242050,25:59:45,25:59:45,2572,23,N Rideau,,,24967,0
9242050,26:02:00,26:02:00,10028,24,N Rideau,,,25421.7,
9242050,26:02:55,26:02:55,9808,25,N Rideau,,,25898.36,0
9242050,26:03:26,26:03:26,9690,26,N Rideau,,,26181,0
9242050,26:04:00,26:04:00,9871,27,N Rideau,,,26465.31,
9242050,26:04:19,26:04:19,2577,28,N Rideau,,,26580.13,0
9242050,26:05:14,26:05:14,2578,29,N Rideau,,,27015.54,0
9242050,26:05:40,26:05:40,2579,30,N Rideau,,,27277.8,0
9242050,26:06:00,26:06:00,9928,31,N Rideau,,,27429.97,
9242050,26:06:51,26:06:51,9912,32,N Rideau,,,27679.21,0
9242050,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
9242050,26:08:36,26:08:36,8431,34,N Rideau,,,28154.88,0
9242050,26:09:50,26:09:50,1153,35,N Rideau,,,28494.64,0
9242050,26:11:00,26:11:00,9869,36,N Rideau,1,,28796.47,
9242060,25:08:00,25:08:00,9527,1,,,1,0,
9242060,25:08:35,25:08:35,998,2,,,,334.12,0
9242060,25:09:37,25:09:37,999,3,,,,822.17,0
9242060,25:10:07,25:10:07,2683,4,,,,1091.7,0
9242060,25:10:32,25:10:32,2684,5,,,,1333.63,0
9242060,25:11:00,25:11:00,2686,6,,,,1595.51,
9242060,25:11:36,25:11:36,2687,7,,,,1888.91,0
9242060,25:12:09,25:12:09,2688,8,,,,2150.83,0
9242060,25:12:42,25:12:42,2689,9,,,,2379.81,0
9242060,25:13:07,25:13:07,2690,10,,,,2572.86,0
9242060,25:14:30,25:14:30,9531,11,,,,3203.28,0
9242060,25:15:00,25:15:00,554,12,,,,3432.8,
9242060,25:20:13,25:20:13,555,13,,,,7388.39,0
9242060,25:24:00,25:24:00,9654,14,,,,10592.3,
9242060,25:25:42,25:25:42,5870,15,,,,11380.19,0
9242060,25:31:00,25:31:00,2957,16,,,,13993.32,
9242060,25:39:00,25:39:00,10161,17,,,,16853.75,
9242060,25:48:00,25:48:00,2504,18,,,,21218.92,
9242060,25:49:53,25:49:53,10344,19,,,,22142.16,0
9242060,25:54:00,25:54:00,9944,20,N Rideau,,,23799.56,
9242060,25:57:13,25:57:13,10173,21,N Rideau,,,24471.51,0
9242060,25:58:08,25:58:08,2571,22,N Rideau,,,24666.31,0
9242060,25:59:45,25:59:45,2572,23,N Rideau,,,24967,0
9242060,26:02:00,26:02:00,10028,24,N Rideau,,,25421.7,
9242060,26:02:55,26:02:55,9808,25,N Rideau,,,25898.36,0
9242060,26:03:26,26:03:26,9690,26,N Rideau,,,26181,0
9242060,26:04:00,26:04:00,9871,27,N Rideau,,,26465.31,
9242060,26:04:19,26:04:19,2577,28,N Rideau,,,26580.13,0
9242060,26:05:14,26:05:14,2578,29,N Rideau,,,27015.54,0
9242060,26:05:40,26:05:40,2579,30,N Rideau,,,27277.8,0
9242060,26:06:00,26:06:00,9928,31,N Rideau,,,27429.97,
9242060,26:06:51,26:06:51,9912,32,N Rideau,,,27679.21,0
9242060,26:08:00,26:08:00,9822,33,N Rideau,,,27973.65,
9242060,26:08:36,26:08:36,8431,34,N Rideau,,,28154.88,0
9242060,26:09:50,26:09:50,1153,35,N Rideau,,,28494.64,0
9242060,26:11:00,26:11:00,9869,36,N Rideau,1,,28796.47,
9887020,24:05:00,24:05:00,8892,1,,,1,0,
9887020,24:07:40,24:07:40,10231,2,,,,1418.14,0
9887020,24:08:27,24:08:27,9555,3,,,,1795.15,0
9887020,24:08:59,24:08:59,4065,4,,,,2023.6,0
9887020,24:09:29,24:09:29,4066,5,,,,2272.54,0
9887020,24:10:16,24:10:16,4099,6,,,,2584.71,0
9887020,24:11:17,24:11:17,4100,7,,,,3009.36,0
9887020,24:11:53,24:11:53,4101,8,,,,3298.55,0
9887020,24:12:18,24:12:18,4102,9,,,,3510.1,0
9887020,24:13:00,24:13:00,4103,10,,,,3818.12,
9887020,24:13:46,24:13:46,4060,11,,,,4173.53,0
9887020,24:14:04,24:14:04,4061,12,,,,4319.64,0
9887020,24:14:35,24:14:35,5998,13,,,,4637.38,0
9887020,24:14:56,24:14:56,5999,14,,,,4825.21,0
9887020,24:15:36,24:15:36,6000,15,,,,5143.31,0
9887020,24:15:56,24:15:56,7867,16,,,,5302.46,0
9887020,24:17:38,24:17:38,8851,17,,,,6009.95,0
9887020,24:18:44,24:18:44,10368,18,,,,6591.38,0
9887020,24:19:21,24:19:21,9554,19,,,,6951.9,0
9887020,24:19:49,24:19:49,9553,20,,,,7222.03,0
9887020,24:20:33,24:20:33,9552,21,,,,7633.43,0
9887020,24:20:52,24:20:52,2867,22,,,,7789.46,0
9887020,24:21:16,24:21:16,9551,23,,,,7992.38,0
9887020,24:22:02,24:22:02,9550,24,,,,8496.06,0
9887020,24:22:37,24:22:37,8844,25,,,,8770.93,0
9887020,24:23:02,24:23:02,8843,26,,,,8999.59,0
9887020,24:23:40,24:23:40,8842,27,,,,9390.99,0
9887020,24:24:12,24:24:12,8841,28,,,,9673.41,0
9887020,24:25:10,24:25:10,4116,29,,,,10254.71,0
9887020,24:25:35,24:25:35,1007,30,,,,10481.18,0
9887020,24:26:01,24:26:01,1008,31,,,,10735.14,0
9887020,24:26:57,24:26:57,4636,32,,,,11303.79,0
9887020,24:27:27,24:27:27,5773,33,,,,11543.66,0
9887020,24:27:59,24:27:59,5774,34,,,,11831.19,0
9887020,24:28:27,24:28:27,2813,35,,,,12094.92,0
9887020,24:28:58,24:28:58,2814,36,,,,12354.59,0
9887020,24:29:26,24:29:26,9529,37,,,,12614.29,0
9887020,24:29:41,24:29:41,1144,38,,,,12739.95,0
9887020,24:30:57,24:30:57,1145,39,,,,13316.16,0
9887020,24:32:00,24:32:00,9527,40,,,,13853.68,
9887020,24:32:37,24:32:37,998,41,,,,14187.8,0
9887020,24:33:32,24:33:32,999,42,,,,14655.32,0
9887020,24:34:04,24:34:04,2683,43,,,,14924.85,0
9887020,24:34:30,24:34:30,2684,44,,,,15166.78,0
9887020,24:35:00,24:35:00,2686,45,,,,15428.66,
9887020,24:35:36,24:35:36,2687,46,,,,15722.06,0
9887020,24:36:09,24:36:09,2688,47,,,,15983.98,0
9887020,24:36:42,24:36:42,2689,48,,,,16212.96,0
9887020,24:37:07,24:37:07,2690,49,,,,16406.01,0
9887020,24:38:30,24:38:30,9531,50,,,,17036.43,0
9887020,24:39:00,24:39:00,554,51,,,,17265.95,
9887020,24:44:13,24:44:13,555,52,,,,21221.54,0
9887020,24:48:00,24:48:00,9654,53,,,,24425.45,
9887020,24:49:42,24:49:42,5870,54,,,,25213.34,0
9887020,24:55:00,24:55:00,2957,55,,,,27826.47,
9887020,25:03:00,25:03:00,10161,56,,,,30686.9,
9887020,25:12:00,25:12:00,2504,57,,,,35052.07,
9887020,25:13:53,25:13:53,10344,58,,,,35975.31,0
9887020,25:18:00,25:18:00,9944,59,N Rideau,,,37632.71,
9887020,25:21:13,25:21:13,10173,60,N Rideau,,,38304.66,0
9887020,25:22:08,25:22:08,2571,61,N Rideau,,,38499.46,0
9887020,25:23:45,25:23:45,2572,62,N Rideau,,,38800.15,0
9887020,25:26:00,25:26:00,10028,63,N Rideau,,,39254.85,
9887020,25:26:55,25:26:55,9808,64,N Rideau,,,39731.51,0
9887020,25:27:26,25:27:26,9690,65,N Rideau,,,40014.15,0
9887020,25:28:00,25:28:00,9871,66,N Rideau,,,40298.46,
9887020,25:28:19,25:28:19,2577,67,N Rideau,,,40413.28,0
9887020,25:29:14,25:29:14,2578,68,N Rideau,,,40848.69,0
9887020,25:29:40,25:29:40,2579,69,N Rideau,,,41110.95,0
9887020,25:30:00,25:30:00,9928,70,N Rideau,,,41263.12,
9887020,25:30:51,25:30:51,9912,71,N Rideau,,,41512.36,0
9887020,25:32:00,25:32:00,9822,72,N Rideau,,,41806.8,
9887020,25:32:36,25:32:36,8431,73,N Rideau,,,41988.03,0
9887020,25:33:50,25:33:50,1153,74,N Rideau,,,42327.79,0
9887020,25:35:00,25:35:00,9869,75,N Rideau,1,,42629.62,
9887030,24:05:00,24:05:00,8892,1,,,1,0,
9887030,24:07:40,24:07:40,10231,2,,,,1418.14,0
9887030,24:08:27,24:08:27,9555,3,,,,1795.15,0
9887030,24:08:59,24:08:59,4065,4,,,,2023.6,0
9887030,24:09:29,24:09:29,4066,5,,,,2272.54,0
9887030,24:10:16,24:10:16,4099,6,,,,2584.71,0
9887030,24:11:17,24:11:17,4100,7,,,,3009.36,0
9887030,24:11:53,24:11:53,4101,8,,,,3298.55,0
9887030,24:12:18,24:12:18,4102,9,,,,3510.1,0
9887030,24:13:00,24:13:00,4103,10,,,,3818.12,
9887030,24:13:46,24:13:46,4060,11,,,,4173.53,0
9887030,24:14:04,24:14:04,4061,12,,,,4319.64,0
9887030,24:14:35,24:14:35,5998,13,,,,4637.38,0
9887030,24:14:56,24:14:56,5999,14,,,,4825.21,0
9887030,24:15:36,24:15:36,6000,15,,,,5143.31,0
9887030,24:15:56,24:15:56,7867,16,,,,5302.46,0
9887030,24:17:38,24:17:38,8851,17,,,,6009.95,0
9887030,24:18:44,24:18:44,10368,18,,,,6591.38,0
9887030,24:19:21,24:19:21,9554,19,,,,6951.9,0
9887030,24:19:49,24:19:49,9553,20,,,,7222.03,0
9887030,24:20:33,24:20:33,9552,21,,,,7633.43,0
9887030,24:20:52,24:20:52,2867,22,,,,7789.46,0
9887030,24:21:16,24:21:16,9551,23,,,,7992.38,0
9887030,24:22:02,24:22:02,9550,24,,,,8496.06,0
9887030,24:22:37,24:22:37,8844,25,,,,8770.93,0
9887030,24:23:02,24:23:02,8843,26,,,,8999.59,0
9887030,24:23:40,24:23:40,8842,27,,,,9390.99,0
9887030,24:24:12,24:24:12,8841,28,,,,9673.41,0
9887030,24:25:10,24:25:10,4116,29,,,,10254.71,0
9887030,24:25:35,24:25:35,1007,30,,,,10481.18,0
9887030,24:26:01,24:26:01,1008,31,,,,10735.14,0
9887030,24:26:57,24:26:57,4636,32,,,,11303.79,0
9887030,24:27:27,24:27:27,5773,33,,,,11543.66,0
9887030,24:27:59,24:27:59,5774,34,,,,11831.19,0
9887030,24:28:27,24:28:27,2813,35,,,,12094.92,0
9887030,24:28:58,24:28:58,2814,36,,,,12354.59,0
9887030,24:29:26,24:29:26,9529,37,,,,12614.29,0
9887030,24:29:41,24:29:41,1144,38,,,,12739.95,0
9887030,24:30:57,24:30:57,1145,39,,,,13316.16,0
9887030,24:32:00,24:32:00,9527,40,,,,13853.68,
9887030,24:32:37,24:32:37,998,41,,,,14187.8,0
9887030,24:33:32,24:33:32,999,42,,,,14655.32,0
9887030,24:34:04,24:34:04,2683,43,,,,14924.85,0
9887030,24:34:30,24:34:30,2684,44,,,,15166.78,0
9887030,24:35:00,24:35:00,2686,45,,,,15428.66,
9887030,24:35:36,24:35:36,2687,46,,,,15722.06,0
9887030,24:36:09,24:36:09,2688,47,,,,15983.98,0
9887030,24:36:42,24:36:42,2689,48,,,,16212.96,0
9887030,24:37:07,24:37:07,2690,49,,,,16406.01,0
9887030,24:38:30,24:38:30,9531,50,,,,17036.43,0
9887030,24:39:00,24:39:00,554,51,,,,17265.95,
9887030,24:44:13,24:44:13,555,52,,,,21221.54,0
9887030,24:48:00,24:48:00,9654,53,,,,24425.45,
9887030,24:49:42,24:49:42,5870,54,,,,25213.34,0
9887030,24:55:00,24:55:00,2957,55,,,,27826.47,
9887030,25:03:00,25:03:00,10161,56,,,,30686.9,
9887030,25:12:00,25:12:00,2504,57,,,,35052.07,
9887030,25:13:53,25:13:53,10344,58,,,,35975.31,0
9887030,25:18:00,25:18:00,9944,59,N Rideau,,,37632.71,
9887030,25:21:13,25:21:13,10173,60,N Rideau,,,38304.66,0
9887030,25:22:08,25:22:08,2571,61,N Rideau,,,38499.46,0
9887030,25:23:45,25:23:45,2572,62,N Rideau,,,38800.15,0
9887030,25:26:00,25:26:00,10028,63,N Rideau,,,39254.85,
9887030,25:26:55,25:26:55,9808,64,N Rideau,,,39731.51,0
9887030,25:27:26,25:27:26,9690,65,N Rideau,,,40014.15,0
9887030,25:28:00,25:28:00,9871,66,N Rideau,,,40298.46,
9887030,25:28:19,25:28:19,2577,67,N Rideau,,,40413.28,0
9887030,25:29:14,25:29:14,2578,68,N Rideau,,,40848.69,0
9887030,25:29:40,25:29:40,2579,69,N Rideau,,,41110.95,0
9887030,25:30:00,25:30:00,9928,70,N Rideau,,,41263.12,
9887030,25:30:51,25:30:51,9912,71,N Rideau,,,41512.36,0
9887030,25:32:00,25:32:00,9822,72,N Rideau,,,41806.8,
9887030,25:32:36,25:32:36,8431,73,N Rideau,,,41988.03,0
9887030,25:33:50,25:33:50,1153,74,N Rideau,,,42327.79,0
9887030,25:35:00,25:35:00,9869,75,N Rideau,1,,42629.62,
9887040,24:05:00,24:05:00,8892,1,,,1,0,
9887040,24:07:40,24:07:40,10231,2,,,,1418.14,0
9887040,24:08:27,24:08:27,9555,3,,,,1795.15,0
9887040,24:08:59,24:08:59,4065,4,,,,2023.6,0
9887040,24:09:29,24:09:29,4066,5,,,,2272.54,0
9887040,24:10:16,24:10:16,4099,6,,,,2584.71,0
9887040,24:11:17,24:11:17,4100,7,,,,3009.36,0
9887040,24:11:53,24:11:53,4101,8,,,,3298.55,0
9887040,24:12:18,24:12:18,4102,9,,,,3510.1,0
9887040,24:13:00,24:13:00,4103,10,,,,3818.12,
9887040,24:13:46,24:13:46,4060,11,,,,4173.53,0
9887040,24:14:04,24:14:04,4061,12,,,,4319.64,0
9887040,24:14:35,24:14:35,5998,13,,,,4637.38,0
9887040,24:14:56,24:14:56,5999,14,,,,4825.21,0
9887040,24:15:36,24:15:36,6000,15,,,,5143.31,0
9887040,24:15:56,24:15:56,7867,16,,,,5302.46,0
9887040,24:17:38,24:17:38,8851,17,,,,6009.95,0
9887040,24:18:44,24:18:44,10368,18,,,,6591.38,0
9887040,24:19:21,24:19:21,9554,19,,,,6951.9,0
9887040,24:19:49,24:19:49,9553,20,,,,7222.03,0
9887040,24:20:33,24:20:33,9552,21,,,,7633.43,0
9887040,24:20:52,24:20:52,2867,22,,,,7789.46,0
9887040,24:21:16,24:21:16,9551,23,,,,7992.38,0
9887040,24:22:02,24:22:02,9550,24,,,,8496.06,0
9887040,24:22:37,24:22:37,8844,25,,,,8770.93,0
9887040,24:23:02,24:23:02,8843,26,,,,8999.59,0
9887040,24:23:40,24:23:40,8842,27,,,,9390.99,0
9887040,24:24:12,24:24:12,8841,28,,,,9673.41,0
9887040,24:25:10,24:25:10,4116,29,,,,10254.71,0
9887040,24:25:35,24:25:35,1007,30,,,,10481.18,0
9887040,24:26:01,24:26:01,1008,31,,,,10735.14,0
9887040,24:26:57,24:26:57,4636,32,,,,11303.79,0
9887040,24:27:27,24:27:27,5773,33,,,,11543.66,0
9887040,24:27:59,24:27:59,5774,34,,,,11831.19,0
9887040,24:28:27,24:28:27,2813,35,,,,12094.92,0
9887040,24:28:58,24:28:58,2814,36,,,,12354.59,0
9887040,24:29:26,24:29:26,9529,37,,,,12614.29,0
9887040,24:29:41,24:29:41,1144,38,,,,12739.95,0
9887040,24:30:57,24:30:57,1145,39,,,,13316.16,0
9887040,24:32:00,24:32:00,9527,40,,,,13853.68,
9887040,24:32:37,24:32:37,998,41,,,,14187.8,0
9887040,24:33:32,24:33:32,999,42,,,,14655.32,0
9887040,24:34:04,24:34:04,2683,43,,,,14924.85,0
9887040,24:34:30,24:34:30,2684,44,,,,15166.78,0
9887040,24:35:00,24:35:00,2686,45,,,,15428.66,
9887040,24:35:36,24:35:36,2687,46,,,,15722.06,0
9887040,24:36:09,24:36:09,2688,47,,,,15983.98,0
9887040,24:36:42,24:36:42,2689,48,,,,16212.96,0
9887040,24:37:07,24:37:07,2690,49,,,,16406.01,0
9887040,24:38:30,24:38:30,9531,50,,,,17036.43,0
9887040,24:39:00,24:39:00,554,51,,,,17265.95,
9887040,24:44:13,24:44:13,555,52,,,,21221.54,0
9887040,24:48:00,24:48:00,9654,53,,,,24425.45,
9887040,24:49:42,24:49:42,5870,54,,,,25213.34,0
9887040,24:55:00,24:55:00,2957,55,,,,27826.47,
9887040,25:03:00,25:03:00,10161,56,,,,30686.9,
9887040,25:12:00,25:12:00,2504,57,,,,35052.07,
9887040,25:13:53,25:13:53,10344,58,,,,35975.31,0
9887040,25:18:00,25:18:00,9944,59,N Rideau,,,37632.71,
9887040,25:21:13,25:21:13,10173,60,N Rideau,,,38304.66,0
9887040,25:22:08,25:22:08,2571,61,N Rideau,,,38499.46,0
9887040,25:23:45,25:23:45,2572,62,N Rideau,,,38800.15,0
9887040,25:26:00,25:26:00,10028,63,N Rideau,,,39254.85,
9887040,25:26:55,25:26:55,9808,64,N Rideau,,,39731.51,0
9887040,25:27:26,25:27:26,9690,65,N Rideau,,,40014.15,0
9887040,25:28:00,25:28:00,9871,66,N Rideau,,,40298.46,
9887040,25:28:19,25:28:19,2577,67,N Rideau,,,40413.28,0
9887040,25:29:14,25:29:14,2578,68,N Rideau,,,40848.69,0
9887040,25:29:40,25:29:40,2579,69,N Rideau,,,41110.95,0
9887040,25:30:00,25:30:00,9928,70,N Rideau,,,41263.12,
9887040,25:30:51,25:30:51,9912,71,N Rideau,,,41512.36,0
9887040,25:32:00,25:32:00,9822,72,N Rideau,,,41806.8,
9887040,25:32:36,25:32:36,8431,73,N Rideau,,,41988.03,0
9887040,25:33:50,25:33:50,1153,74,N Rideau,,,42327.79,0
9887040,25:35:00,25:35:00,9869,75,N Rideau,1,,42629.62,
9887050,24:05:00,24:05:00,8892,1,,,1,0,
9887050,24:07:40,24:07:40,10231,2,,,,1418.14,0
9887050,24:08:27,24:08:27,9555,3,,,,1795.15,0
9887050,24:08:59,24:08:59,4065,4,,,,2023.6,0
9887050,24:09:29,24:09:29,4066,5,,,,2272.54,0
9887050,24:10:16,24:10:16,4099,6,,,,2584.71,0
9887050,24:11:17,24:11:17,4100,7,,,,3009.36,0
9887050,24:11:53,24:11:53,4101,8,,,,3298.55,0
9887050,24:12:18,24:12:18,4102,9,,,,3510.1,0
9887050,24:13:00,24:13:00,4103,10,,,,3818.12,
9887050,24:13:46,24:13:46,4060,11,,,,4173.53,0
9887050,24:14:04,24:14:04,4061,12,,,,4319.64,0
9887050,24:14:35,24:14:35,5998,13,,,,4637.38,0
9887050,24:14:56,24:14:56,5999,14,,,,4825.21,0
9887050,24:15:36,24:15:36,6000,15,,,,5143.31,0
9887050,24:15:56,24:15:56,7867,16,,,,5302.46,0
9887050,24:17:38,24:17:38,8851,17,,,,6009.95,0
9887050,24:18:44,24:18:44,10368,18,,,,6591.38,0
9887050,24:19:21,24:19:21,9554,19,,,,6951.9,0
9887050,24:19:49,24:19:49,9553,20,,,,7222.03,0
9887050,24:20:33,24:20:33,9552,21,,,,7633.43,0
9887050,24:20:52,24:20:52,2867,22,,,,7789.46,0
9887050,24:21:16,24:21:16,9551,23,,,,7992.38,0
9887050,24:22:02,24:22:02,9550,24,,,,8496.06,0
9887050,24:22:37,24:22:37,8844,25,,,,8770.93,0
9887050,24:23:02,24:23:02,8843,26,,,,8999.59,0
9887050,24:23:40,24:23:40,8842,27,,,,9390.99,0
9887050,24:24:12,24:24:12,8841,28,,,,9673.41,0
9887050,24:25:10,24:25:10,4116,29,,,,10254.71,0
9887050,24:25:35,24:25:35,1007,30,,,,10481.18,0
9887050,24:26:01,24:26:01,1008,31,,,,10735.14,0
9887050,24:26:57,24:26:57,4636,32,,,,11303.79,0
9887050,24:27:27,24:27:27,5773,33,,,,11543.66,0
9887050,24:27:59,24:27:59,5774,34,,,,11831.19,0
9887050,24:28:27,24:28:27,2813,35,,,,12094.92,0
9887050,24:28:58,24:28:58,2814,36,,,,12354.59,0
9887050,24:29:26,24:29:26,9529,37,,,,12614.29,0
9887050,24:29:41,24:29:41,1144,38,,,,12739.95,0
9887050,24:30:57,24:30:57,1145,39,,,,13316.16,0
9887050,24:32:00,24:32:00,9527,40,,,,13853.68,
9887050,24:32:37,24:32:37,998,41,,,,14187.8,0
9887050,24:33:32,24:33:32,999,42,,,,14655.32,0
9887050,24:34:04,24:34:04,2683,43,,,,14924.85,0
9887050,24:34:30,24:34:30,2684,44,,,,15166.78,0
9887050,24:35:00,24:35:00,2686,45,,,,15428.66,
9887050,24:35:36,24:35:36,2687,46,,,,15722.06,0
9887050,24:36:09,24:36:09,2688,47,,,,15983.98,0
9887050,24:36:42,24:36:42,2689,48,,,,16212.96,0
9887050,24:37:07,24:37:07,2690,49,,,,16406.01,0
9887050,24:38:30,24:38:30,9531,50,,,,17036.43,0
9887050,24:39:00,24:39:00,554,51,,,,17265.95,
9887050,24:44:13,24:44:13,555,52,,,,21221.54,0
9887050,24:48:00,24:48:00,9654,53,,,,24425.45,
9887050,24:49:42,24:49:42,5870,54,,,,25213.34,0
9887050,24:55:00,24:55:00,2957,55,,,,27826.47,
9887050,25:03:00,25:03:00,10161,56,,,,30686.9,
9887050,25:12:00,25:12:00,2504,57,,,,35052.07,
9887050,25:13:53,25:13:53,10344,58,,,,35975.31,0
9887050,25:18:00,25:18:00,9944,59,N Rideau,,,37632.71,
9887050,25:21:13,25:21:13,10173,60,N Rideau,,,38304.66,0
9887050,25:22:08,25:22:08,2571,61,N Rideau,,,38499.46,0
9887050,25:23:45,25:23:45,2572,62,N Rideau,,,38800.15,0
9887050,25:26:00,25:26:00,10028,63,N Rideau,,,39254.85,
9887050,25:26:55,25:26:55,9808,64,N Rideau,,,39731.51,0
9887050,25:27:26,25:27:26,9690,65,N Rideau,,,40014.15,0
9887050,25:28:00,25:28:00,9871,66,N Rideau,,,40298.46,
9887050,25:28:19,25:28:19,2577,67,N Rideau,,,40413.28,0
9887050,25:29:14,25:29:14,2578,68,N Rideau,,,40848.69,0
9887050,25:29:40,25:29:40,2579,69,N Rideau,,,41110.95,0
9887050,25:30:00,25:30:00,9928,70,N Rideau,,,41263.12,
9887050,25:30:51,25:30:51,9912,71,N Rideau,,,41512.36,0
9887050,25:32:00,25:32:00,9822,72,N Rideau,,,41806.8,
9887050,25:32:36,25:32:36,8431,73,N Rideau,,,41988.03,0
9887050,25:33:50,25:33:50,1153,74,N Rideau,,,42327.79,0
9887050,25:35:00,25:35:00,9869,75,N Rideau,1,,42629.62,
9887060,24:05:00,24:05:00,8892,1,,,1,0,
9887060,24:07:40,24:07:40,10231,2,,,,1418.14,0
9887060,24:08:27,24:08:27,9555,3,,,,1795.15,0
9887060,24:08:59,24:08:59,4065,4,,,,2023.6,0
9887060,24:09:29,24:09:29,4066,5,,,,2272.54,0
9887060,24:10:16,24:10:16,4099,6,,,,2584.71,0
9887060,24:11:17,24:11:17,4100,7,,,,3009.36,0
9887060,24:11:53,24:11:53,4101,8,,,,3298.55,0
9887060,24:12:18,24:12:18,4102,9,,,,3510.1,0
9887060,24:13:00,24:13:00,4103,10,,,,3818.12,
9887060,24:13:46,24:13:46,4060,11,,,,4173.53,0
9887060,24:14:04,24:14:04,4061,12,,,,4319.64,0
9887060,24:14:35,24:14:35,5998,13,,,,4637.38,0
9887060,24:14:56,24:14:56,5999,14,,,,4825.21,0
9887060,24:15:36,24:15:36,6000,15,,,,5143.31,0
9887060,24:15:56,24:15:56,7867,16,,,,5302.46,0
9887060,24:17:38,24:17:38,8851,17,,,,6009.95,0
9887060,24:18:44,24:18:44,10368,18,,,,6591.38,0
9887060,24:19:21,24:19:21,9554,19,,,,6951.9,0
9887060,24:19:49,24:19:49,9553,20,,,,7222.03,0
9887060,24:20:33,24:20:33,9552,21,,,,7633.43,0
9887060,24:20:52,24:20:52,2867,22,,,,7789.46,0
9887060,24:21:16,24:21:16,9551,23,,,,7992.38,0
9887060,24:22:02,24:22:02,9550,24,,,,8496.06,0
9887060,24:22:37,24:22:37,8844,25,,,,8770.93,0
9887060,24:23:02,24:23:02,8843,26,,,,8999.59,0
9887060,24:23:40,24:23:40,8842,27,,,,9390.99,0
9887060,24:24:12,24:24:12,8841,28,,,,9673.41,0
9887060,24:25:10,24:25:10,4116,29,,,,10254.71,0
9887060,24:25:35,24:25:35,1007,30,,,,10481.18,0
9887060,24:26:01,24:26:01,1008,31,,,,10735.14,0
9887060,24:26:57,24:26:57,4636,32,,,,11303.79,0
9887060,24:27:27,24:27:27,5773,33,,,,11543.66,0
9887060,24:27:59,24:27:59,5774,34,,,,11831.19,0
9887060,24:28:27,24:28:27,2813,35,,,,12094.92,0
9887060,24:28:58,24:28:58,2814,36,,,,12354.59,0
9887060,24:29:26,24:29:26,9529,37,,,,12614.29,0
9887060,24:29:41,24:29:41,1144,38,,,,12739.95,0
9887060,24:30:57,24:30:57,1145,39,,,,13316.16,0
9887060,24:32:00,24:32:00,9527,40,,,,13853.68,
9887060,24:32:37,24:32:37,998,41,,,,14187.8,0
9887060,24:33:32,24:33:32,999,42,,,,14655.32,0
9887060,24:34:04,24:34:04,2683,43,,,,14924.85,0
9887060,24:34:30,24:34:30,2684,44,,,,15166.78,0
9887060,24:35:00,24:35:00,2686,45,,,,15428.66,
9887060,24:35:36,24:35:36,2687,46,,,,15722.06,0
9887060,24:36:09,24:36:09,2688,47,,,,15983.98,0
9887060,24:36:42,24:36:42,2689,48,,,,16212.96,0
9887060,24:37:07,24:37:07,2690,49,,,,16406.01,0
9887060,24:38:30,24:38:30,9531,50,,,,17036.43,0
9887060,24:39:00,24:39:00,554,51,,,,17265.95,
9887060,24:44:13,24:44:13,555,52,,,,21221.54,0
9887060,24:48:00,24:48:00,9654,53,,,,24425.45,
9887060,24:49:42,24:49:42,5870,54,,,,25213.34,0
9887060,24:55:00,24:55:00,2957,55,,,,27826.47,
9887060,25:03:00,25:03:00,10161,56,,,,30686.9,
9887060,25:12:00,25:12:00,2504,57,,,,35052.07,
9887060,25:13:53,25:13:53,10344,58,,,,35975.31,0
9887060,25:18:00,25:18:00,9944,59,N Rideau,,,37632.71,
9887060,25:21:13,25:21:13,10173,60,N Rideau,,,38304.66,0
9887060,25:22:08,25:22:08,2571,61,N Rideau,,,38499.46,0
9887060,25:23:45,25:23:45,2572,62,N Rideau,,,38800.15,0
9887060,25:26:00,25:26:00,10028,63,N Rideau,,,39254.85,
9887060,25:26:55,25:26:55,9808,64,N Rideau,,,39731.51,0
9887060,25:27:26,25:27:26,9690,65,N Rideau,,,40014.15,0
9887060,25:28:00,25:28:00,9871,66,N Rideau,,,40298.46,
9887060,25:28:19,25:28:19,2577,67,N Rideau,,,40413.28,0
9887060,25:29:14,25:29:14,2578,68,N Rideau,,,40848.69,0
9887060,25:29:40,25:29:40,2579,69,N Rideau,,,41110.95,0
9887060,25:30:00,25:30:00,9928,70,N Rideau,,,41263.12,
9887060,25:30:51,25:30:51,9912,71,N Rideau,,,41512.36,0
9887060,25:32:00,25:32:00,9822,72,N Rideau,,,41806.8,
9887060,25:32:36,25:32:36,8431,73,N Rideau,,,41988.03,0
9887060,25:33:50,25:33:50,1153,74,N Rideau,,,42327.79,0
9887060,25:35:00,25:35:00,9869,75,N Rideau,1,,42629.62,
10411020,18:53:00,18:53:00,9943,1,,,1,0,
10411020,18:55:10,18:55:10,2127,2,,,,1886.59,0
10411020,18:55:57,18:55:57,3836,3,,,,2562.11,0
10411020,19:01:00,19:01:00,9487,4,,,,6460.86,
10411020,19:07:00,19:07:00,9520,5,,,,9587.78,
10411020,19:13:00,19:13:00,3344,6,,,,12123.09,
10411020,19:16:54,19:16:54,657,7,,,,14698.63,0
10411020,19:24:20,19:24:20,2723,8,,,,19450.4,0
10411020,19:24:59,19:24:59,2724,9,,,,19907.17,0
10411020,19:25:24,19:25:24,2725,10,,,,20153.93,0
10411020,19:25:48,19:25:48,2726,11,,,,20367.92,0
10411020,19:26:14,19:26:14,2727,12,,,,20620.46,0
10411020,19:26:45,19:26:45,2728,13,,,,20932.98,0
10411020,19:27:05,19:27:05,2730,14,,,,21197.91,0
10411020,19:27:30,19:27:30,9529,15,,,,21500.63,0
10411020,19:27:40,19:27:40,1144,16,,,,21610.96,0
10411020,19:28:25,19:28:25,1145,17,,,,22169.23,0
10411020,19:29:00,19:29:00,2880,18,,,,22533.23,
10411020,19:30:00,19:30:00,998,19,,,,23041.23,0
10411020,19:30:54,19:30:54,999,20,,,,23505.59,0
10411020,19:31:32,19:31:32,9530,21,,,,23807.1,0
10411020,19:31:49,19:31:49,7262,22,,,,23935.38,0
10411020,19:32:25,19:32:25,4795,23,,,,24212.03,0
10411020,19:33:07,19:33:07,4796,24,,,,24476.83,0
10411020,19:33:40,19:33:40,4653,25,,,,24715.14,0
10411020,19:34:14,19:34:14,4654,26,,,,24990.54,0
10411020,19:34:37,19:34:37,6001,27,,,,25136.61,0
10411020,19:35:37,19:35:37,1135,28,,,,25617.05,0
10411020,19:36:29,19:36:29,8868,29,,,,26049.96,0
10411020,19:37:35,19:37:35,8867,30,,,,26650.73,0
10411020,19:38:11,19:38:11,6576,31,,,,26928.07,0
10411020,19:39:08,19:39:08,8865,32,,,,27343.65,0
10411020,19:39:51,19:39:51,2886,33,,,,27652.64,0
10411020,19:40:19,19:40:19,2887,34,,,,27820.37,0
10411020,19:41:09,19:41:09,9662,35,,,,28238.91,0
10411020,19:41:35,19:41:35,2889,36,,,,28408.91,0
10411020,19:42:04,19:42:04,9663,37,,,,28599.74,0
10411020,19:42:49,19:42:49,2891,38,,,,28944.01,0
10411020,19:43:43,19:43:43,8025,39,,,,29328.37,0
10411020,19:44:31,19:44:31,10369,40,,,,29699.46,0
10411020,19:45:23,19:45:23,8026,41,,,,30178.91,0
10411020,19:47:26,19:47:26,8856,42,,,,30934,0
10411020,19:47:50,19:47:50,9670,43,,,,31078.05,0
10411020,19:48:11,19:48:11,9671,44,,,,31268.65,0
10411020,19:48:59,19:48:59,2904,45,,,,31700.29,0
10411020,19:49:32,19:49:32,4028,46,,,,31946.92,0
10411020,19:50:00,19:50:00,4029,47,,,,32157.53,
10411020,19:50:20,19:50:20,4129,48,,,,32359.89,0
10411020,19:50:41,19:50:41,4130,49,,,,32662,0
10411020,19:50:52,19:50:52,4131,50,,,,32785.84,0
10411020,19:51:33,19:51:33,4132,51,,,,33132.74,0
10411020,19:52:15,19:52:15,4133,52,,,,33530.64,0
10411020,19:52:32,19:52:32,4090,53,,,,33685.62,0
10411020,19:52:52,19:52:52,4091,54,,,,33853.93,0
10411020,19:53:13,19:53:13,4092,55,,,,34099.49,0
10411020,19:53:34,19:53:34,4093,56,,,,34269.45,0
10411020,19:54:16,19:54:16,10232,57,,,,34749.65,0
10411020,19:57:00,19:57:00,8028,58,,1,,36215.84,
10411030,18:53:00,18:53:00,9943,1,,,1,0,
10411030,18:55:10,18:55:10,2127,2,,,,1886.59,0
10411030,18:55:57,18:55:57,3836,3,,,,2562.11,0
10411030,19:01:00,19:01:00,9487,4,,,,6460.86,
10411030,19:07:00,19:07:00,9520,5,,,,9587.78,
10411030,19:13:00,19:13:00,3344,6,,,,12123.09,
10411030,19:16:54,19:16:54,657,7,,,,14698.63,0
10411030,19:24:20,19:24:20,2723,8,,,,19450.4,0
10411030,19:24:59,19:24:59,2724,9,,,,19907.17,0
10411030,19:25:24,19:25:24,2725,10,,,,20153.93,0
10411030,19:25:48,19:25:48,2726,11,,,,20367.92,0
10411030,19:26:14,19:26:14,2727,12,,,,20620.46,0
10411030,19:26:45,19:26:45,2728,13,,,,20932.98,0
10411030,19:27:05,19:27:05,2730,14,,,,21197.91,0
10411030,19:27:30,19:27:30,9529,15,,,,21500.63,0
10411030,19:27:40,19:27:40,1144,16,,,,21610.96,0
10411030,19:28:25,19:28:25,1145,17,,,,22169.23,0
10411030,19:29:00,19:29:00,2880,18,,,,22533.23,
10411030,19:30:00,19:30:00,998,19,,,,23041.23,0
10411030,19:30:54,19:30:54,999,20,,,,23505.59,0
10411030,19:31:32,19:31:32,9530,21,,,,23807.1,0
10411030,19:31:49,19:31:49,7262,22,,,,23935.38,0
10411030,19:32:25,19:32:25,4795,23,,,,24212.03,0
10411030,19:33:07,19:33:07,4796,24,,,,24476.83,0
10411030,19:33:40,19:33:40,4653,25,,,,24715.14,0
10411030,19:34:14,19:34:14,4654,26,,,,24990.54,0
10411030,19:34:37,19:34:37,6001,27,,,,25136.61,0
10411030,19:35:37,19:35:37,1135,28,,,,25617.05,0
10411030,19:36:29,19:36:29,8868,29,,,,26049.96,0
10411030,19:37:35,19:37:35,8867,30,,,,26650.73,0
10411030,19:38:11,19:38:11,6576,31,,,,26928.07,0
10411030,19:39:08,19:39:08,8865,32,,,,27343.65,0
10411030,19:39:51,19:39:51,2886,33,,,,27652.64,0
10411030,19:40:19,19:40:19,2887,34,,,,27820.37,0
10411030,19:41:09,19:41:09,9662,35,,,,28238.91,0
10411030,19:41:35,19:41:35,2889,36,,,,28408.91,0
10411030,19:42:04,19:42:04,9663,37,,,,28599.74,0
10411030,19:42:49,19:42:49,2891,38,,,,28944.01,0
10411030,19:43:43,19:43:43,8025,39,,,,29328.37,0
10411030,19:44:31,19:44:31,10369,40,,,,29699.46,0
10411030,19:45:23,19:45:23,8026,41,,,,30178.91,0
10411030,19:47:26,19:47:26,8856,42,,,,30934,0
10411030,19:47:50,19:47:50,9670,43,,,,31078.05,0
10411030,19:48:11,19:48:11,9671,44,,,,31268.65,0
10411030,19:48:59,19:48:59,2904,45,,,,31700.29,0
10411030,19:49:32,19:49:32,4028,46,,,,31946.92,0
10411030,19:50:00,19:50:00,4029,47,,,,32157.53,
10411030,19:50:20,19:50:20,4129,48,,,,32359.89,0
10411030,19:50:41,19:50:41,4130,49,,,,32662,0
10411030,19:50:52,19:50:52,4131,50,,,,32785.84,0
10411030,19:51:33,19:51:33,4132,51,,,,33132.74,0
10411030,19:52:15,19:52:15,4133,52,,,,33530.64,0
10411030,19:52:32,19:52:32,4090,53,,,,33685.62,0
10411030,19:52:52,19:52:52,4091,54,,,,33853.93,0
10411030,19:53:13,19:53:13,4092,55,,,,34099.49,0
10411030,19:53:34,19:53:34,4093,56,,,,34269.45,0
10411030,19:54:16,19:54:16,10232,57,,,,34749.65,0
10411030,19:57:00,19:57:00,8028,58,,1,,36215.84,
10411040,18:53:00,18:53:00,9943,1,,,1,0,
10411040,18:55:10,18:55:10,2127,2,,,,1886.59,0
10411040,18:55:57,18:55:57,3836,3,,,,2562.11,0
10411040,19:01:00,19:01:00,9487,4,,,,6460.86,
10411040,19:07:00,19:07:00,9520,5,,,,9587.78,
10411040,19:13:00,19:13:00,3344,6,,,,12123.09,
10411040,19:16:54,19:16:54,657,7,,,,14698.63,0
10411040,19:24:20,19:24:20,2723,8,,,,19450.4,0
10411040,19:24:59,19:24:59,2724,9,,,,19907.17,0
10411040,19:25:24,19:25:24,2725,10,,,,20153.93,0
10411040,19:25:48,19:25:48,2726,11,,,,20367.92,0
10411040,19:26:14,19:26:14,2727,12,,,,20620.46,0
10411040,19:26:45,19:26:45,2728,13,,,,20932.98,0
10411040,19:27:05,19:27:05,2730,14,,,,21197.91,0
10411040,19:27:30,19:27:30,9529,15,,,,21500.63,0
10411040,19:27:40,19:27:40,1144,16,,,,21610.96,0
10411040,19:28:25,19:28:25,1145,17,,,,22169.23,0
10411040,19:29:00,19:29:00,2880,18,,,,22533.23,
10411040,19:30:00,19:30:00,998,19,,,,23041.23,0
10411040,19:30:54,19:30:54,999,20,,,,23505.59,0
10411040,19:31:32,19:31:32,9530,21,,,,23807.1,0
10411040,19:31:49,19:31:49,7262,22,,,,23935.38,0
10411040,19:32:25,19:32:25,4795,23,,,,24212.03,0
10411040,19:33:07,19:33:07,4796,24,,,,24476.83,0
10411040,19:33:40,19:33:40,4653,25,,,,24715.14,0
10411040,19:34:14,19:34:14,4654,26,,,,24990.54,0
10411040,19:34:37,19:34:37,6001,27,,,,25136.61,0
10411040,19:35:37,19:35:37,1135,28,,,,25617.05,0
10411040,19:36:29,19:36:29,8868,29,,,,26049.96,0
10411040,19:37:35,19:37:35,8867,30,,,,26650.73,0
10411040,19:38:11,19:38:11,6576,31,,,,26928.07,0
10411040,19:39:08,19:39:08,8865,32,,,,27343.65,0
10411040,19:39:51,19:39:51,2886,33,,,,27652.64,0
10411040,19:40:19,19:40:19,2887,34,,,,27820.37,0
10411040,19:41:09,19:41:09,9662,35,,,,28238.91,0
10411040,19:41:35,19:41:35,2889,36,,,,28408.91,0
10411040,19:42:04,19:42:04,9663,37,,,,28599.74,0
10411040,19:42:49,19:42:49,2891,38,,,,28944.01,0
10411040,19:43:43,19:43:43,8025,39,,,,29328.37,0
10411040,19:44:31,19:44:31,10369,40,,,,29699.46,0
10411040,19:45:23,19:45:23,8026,41,,,,30178.91,0
10411040,19:47:26,19:47:26,8856,42,,,,30934,0
10411040,19:47:50,19:47:50,9670,43,,,,31078.05,0
10411040,19:48:11,19:48:11,9671,44,,,,31268.65,0
10411040,19:48:59,19:48:59,2904,45,,,,31700.29,0
10411040,19:49:32,19:49:32,4028,46,,,,31946.92,0
10411040,19:50:00,19:50:00,4029,47,,,,32157.53,
10411040,19:50:20,19:50:20,4129,48,,,,32359.89,0
10411040,19:50:41,19:50:41,4130,49,,,,32662,0
10411040,19:50:52,19:50:52,4131,50,,,,32785.84,0
10411040,19:51:33,19:51:33,4132,51,,,,33132.74,0
10411040,19:52:15,19:52:15,4133,52,,,,33530.64,0
10411040,19:52:32,19:52:32,4090,53,,,,33685.62,0
10411040,19:52:52,19:52:52,4091,54,,,,33853.93,0
10411040,19:53:13,19:53:13,4092,55,,,,34099.49,0
10411040,19:53:34,19:53:34,4093,56,,,,34269.45,0
10411040,19:54:16,19:54:16,10232,57,,,,34749.65,0
10411040,19:57:00,19:57:00,8028,58,,1,,36215.84,
10411050,18:53:00,18:53:00,9943,1,,,1,0,
10411050,18:55:10,18:55:10,2127,2,,,,1886.59,0
10411050,18:55:57,18:55:57,3836,3,,,,2562.11,0
10411050,19:01:00,19:01:00,9487,4,,,,6460.86,
10411050,19:07:00,19:07:00,9520,5,,,,9587.78,
10411050,19:13:00,19:13:00,3344,6,,,,12123.09,
10411050,19:16:54,19:16:54,657,7,,,,14698.63,0
10411050,19:24:20,19:24:20,2723,8,,,,19450.4,0
10411050,19:24:59,19:24:59,2724,9,,,,19907.17,0
10411050,19:25:24,19:25:24,2725,10,,,,20153.93,0
10411050,19:25:48,19:25:48,2726,11,,,,20367.92,0
10411050,19:26:14,19:26:14,2727,12,,,,20620.46,0
10411050,19:26:45,19:26:45,2728,13,,,,20932.98,0
10411050,19:27:05,19:27:05,2730,14,,,,21197.91,0
10411050,19:27:30,19:27:30,9529,15,,,,21500.63,0
10411050,19:27:40,19:27:40,1144,16,,,,21610.96,0
10411050,19:28:25,19:28:25,1145,17,,,,22169.23,0
10411050,19:29:00,19:29:00,2880,18,,,,22533.23,
10411050,19:30:00,19:30:00,998,19,,,,23041.23,0
10411050,19:30:54,19:30:54,999,20,,,,23505.59,0
10411050,19:31:32,19:31:32,9530,21,,,,23807.1,0
10411050,19:31:49,19:31:49,7262,22,,,,23935.38,0
10411050,19:32:25,19:32:25,4795,23,,,,24212.03,0
10411050,19:33:07,19:33:07,4796,24,,,,24476.83,0
10411050,19:33:40,19:33:40,4653,25,,,,24715.14,0
10411050,19:34:14,19:34:14,4654,26,,,,24990.54,0
10411050,19:34:37,19:34:37,6001,27,,,,25136.61,0
10411050,19:35:37,19:35:37,1135,28,,,,25617.05,0
10411050,19:36:29,19:36:29,8868,29,,,,26049.96,0
10411050,19:37:35,19:37:35,8867,30,,,,26650.73,0
10411050,19:38:11,19:38:11,6576,31,,,,26928.07,0
10411050,19:39:08,19:39:08,8865,32,,,,27343.65,0
10411050,19:39:51,19:39:51,2886,33,,,,27652.64,0
10411050,19:40:19,19:40:19,2887,34,,,,27820.37,0
10411050,19:41:09,19:41:09,9662,35,,,,28238.91,0
10411050,19:41:35,19:41:35,2889,36,,,,28408.91,0
10411050,19:42:04,19:42:04,9663,37,,,,28599.74,0
10411050,19:42:49,19:42:49,2891,38,,,,28944.01,0
10411050,19:43:43,19:43:43,8025,39,,,,29328.37,0
10411050,19:44:31,19:44:31,10369,40,,,,29699.46,0
10411050,19:45:23,19:45:23,8026,41,,,,30178.91,0
10411050,19:47:26,19:47:26,8856,42,,,,30934,0
10411050,19:47:50,19:47:50,9670,43,,,,31078.05,0
10411050,19:48:11,19:48:11,9671,44,,,,31268.65,0
10411050,19:48:59,19:48:59,2904,45,,,,31700.29,0
10411050,19:49:32,19:49:32,4028,46,,,,31946.92,0
10411050,19:50:00,19:50:00,4029,47,,,,32157.53,
10411050,19:50:20,19:50:20,4129,48,,,,32359.89,0
10411050,19:50:41,19:50:41,4130,49,,,,32662,0
10411050,19:50:52,19:50:52,4131,50,,,,32785.84,0
10411050,19:51:33,19:51:33,4132,51,,,,33132.74,0
10411050,19:52:15,19:52:15,4133,52,,,,33530.64,0
10411050,19:52:32,19:52:32,4090,53,,,,33685.62,0
10411050,19:52:52,19:52:52,4091,54,,,,33853.93,0
10411050,19:53:13,19:53:13,4092,55,,,,34099.49,0
10411050,19:53:34,19:53:34,4093,56,,,,34269.45,0
10411050,19:54:16,19:54:16,10232,57,,,,34749.65,0
10411050,19:57:00,19:57:00,8028,58,,1,,36215.84,
10411060,18:53:00,18:53:00,9943,1,,,1,0,
10411060,18:55:10,18:55:10,2127,2,,,,1886.59,0
10411060,18:55:57,18:55:57,3836,3,,,,2562.11,0
10411060,19:01:00,19:01:00,9487,4,,,,6460.86,
10411060,19:07:00,19:07:00,9520,5,,,,9587.78,
10411060,19:13:00,19:13:00,3344,6,,,,12123.09,
10411060,19:16:54,19:16:54,657,7,,,,14698.63,0
10411060,19:24:20,19:24:20,2723,8,,,,19450.4,0
10411060,19:24:59,19:24:59,2724,9,,,,19907.17,0
10411060,19:25:24,19:25:24,2725,10,,,,20153.93,0
10411060,19:25:48,19:25:48,2726,11,,,,20367.92,0
10411060,19:26:14,19:26:14,2727,12,,,,20620.46,0
10411060,19:26:45,19:26:45,2728,13,,,,20932.98,0
10411060,19:27:05,19:27:05,2730,14,,,,21197.91,0
10411060,19:27:30,19:27:30,9529,15,,,,21500.63,0
10411060,19:27:40,19:27:40,1144,16,,,,21610.96,0
10411060,19:28:25,19:28:25,1145,17,,,,22169.23,0
10411060,19:29:00,19:29:00,2880,18,,,,22533.23,
10411060,19:30:00,19:30:00,998,19,,,,23041.23,0
10411060,19:30:54,19:30:54,999,20,,,,23505.59,0
10411060,19:31:32,19:31:32,9530,21,,,,23807.1,0
10411060,19:31:49,19:31:49,7262,22,,,,23935.38,0
10411060,19:32:25,19:32:25,4795,23,,,,24212.03,0
10411060,19:33:07,19:33:07,4796,24,,,,24476.83,0
10411060,19:33:40,19:33:40,4653,25,,,,24715.14,0
10411060,19:34:14,19:34:14,4654,26,,,,24990.54,0
10411060,19:34:37,19:34:37,6001,27,,,,25136.61,0
10411060,19:35:37,19:35:37,1135,28,,,,25617.05,0
10411060,19:36:29,19:36:29,8868,29,,,,26049.96,0
10411060,19:37:35,19:37:35,8867,30,,,,26650.73,0
10411060,19:38:11,19:38:11,6576,31,,,,26928.07,0
10411060,19:39:08,19:39:08,8865,32,,,,27343.65,0
10411060,19:39:51,19:39:51,2886,33,,,,27652.64,0
10411060,19:40:19,19:40:19,2887,34,,,,27820.37,0
10411060,19:41:09,19:41:09,9662,35,,,,28238.91,0
10411060,19:41:35,19:41:35,2889,36,,,,28408.91,0
10411060,19:42:04,19:42:04,9663,37,,,,28599.74,0
10411060,19:42:49,19:42:49,2891,38,,,,28944.01,0
10411060,19:43:43,19:43:43,8025,39,,,,29328.37,0
10411060,19:44:31,19:44:31,10369,40,,,,29699.46,0
10411060,19:45:23,19:45:23,8026,41,,,,30178.91,0
10411060,19:47:26,19:47:26,8856,42,,,,30934,0
10411060,19:47:50,19:47:50,9670,43,,,,31078.05,0
10411060,19:48:11,19:48:11,9671,44,,,,31268.65,0
10411060,19:48:59,19:48:59,2904,45,,,,31700.29,0
10411060,19:49:32,19:49:32,4028,46,,,,31946.92,0
10411060,19:50:00,19:50:00,4029,47,,,,32157.53,
10411060,19:50:20,19:50:20,4129,48,,,,32359.89,0
10411060,19:50:41,19:50:41,4130,49,,,,32662,0
10411060,19:50:52,19:50:52,4131,50,,,,32785.84,0
10411060,19:51:33,19:51:33,4132,51,,,,33132.74,0
10411060,19:52:15,19:52:15,4133,52,,,,33530.64,0
10411060,19:52:32,19:52:32,4090,53,,,,33685.62,0
10411060,19:52:52,19:52:52,4091,54,,,,33853.93,0
10411060,19:53:13,19:53:13,4092,55,,,,34099.49,0
10411060,19:53:34,19:53:34,4093,56,,,,34269.45,0
10411060,19:54:16,19:54:16,10232,57,,,,34749.65,0
10411060,19:57:00,19:57:00,8028,58,,1,,36215.84,
10433010,19:02:00,19:02:00,9943,1,,,1,0,
10433010,19:07:04,19:07:04,2127,2,,,,1872.02,0
10433010,19:10:00,19:10:00,2514,3,,,,2884.06,
10433010,19:17:58,19:17:58,160,4,,,,6504.93,0
10433010,19:20:00,19:20:00,10161,5,,,,7433.22,
10433010,19:25:00,19:25:00,9520,6,,,,10611.62,
10433010,19:30:00,19:30:00,3344,7,,,,13140.35,
10433010,19:34:07,19:34:07,657,8,,,,15710.6,0
10433010,19:41:53,19:41:53,2723,9,,,,20464.32,0
10433010,19:42:36,19:42:36,2724,10,,,,20921.16,0
10433010,19:43:04,19:43:04,2725,11,,,,21167.94,0
10433010,19:43:29,19:43:29,2726,12,,,,21381.93,0
10433010,19:43:57,19:43:57,2727,13,,,,21634.47,0
10433010,19:44:30,19:44:30,2728,14,,,,21946.99,0
10433010,19:44:57,19:44:57,2730,15,,,,22212.07,0
10433010,19:45:24,19:45:24,9529,16,,,,22514.79,0
10433010,19:45:34,19:45:34,1144,17,,,,22625.12,0
10433010,19:46:22,19:46:22,1145,18,,,,23183.39,0
10433010,19:47:00,19:47:00,2880,19,,,,23547.39,
10433010,19:47:50,19:47:50,998,20,,,,24055.39,0
10433010,19:48:35,19:48:35,999,21,,,,24519.75,0
10433010,19:49:06,19:49:06,9530,22,,,,24821.26,0
10433010,19:49:21,19:49:21,7262,23,,,,24949.54,0
10433010,19:49:53,19:49:53,4795,24,,,,25242.73,0
10433010,19:50:26,19:50:26,4796,25,,,,25507.59,0
10433010,19:50:55,19:50:55,4653,26,,,,25745.93,0
10433010,19:51:23,19:51:23,4654,27,,,,26021.33,0
10433010,19:51:42,19:51:42,6001,28,,,,26167.4,0
10433010,19:52:34,19:52:34,1135,29,,,,26647.84,0
10433010,19:53:17,19:53:17,8868,30,,,,27080.75,0
10433010,19:54:11,19:54:11,8867,31,,,,27680.87,0
10433010,19:54:42,19:54:42,6576,32,,,,27958.44,0
10433010,19:55:27,19:55:27,8865,33,,,,28374.58,0
10433010,19:56:00,19:56:00,2886,34,,,,28683.56,0
10433010,19:56:20,19:56:20,2887,35,,,,28851.29,0
10433010,19:56:59,19:56:59,9662,36,,,,29269.81,0
10433010,19:57:21,19:57:21,2889,37,,,,29439.84,0
10433010,19:57:45,19:57:45,9663,38,,,,29630.67,0
10433010,19:58:23,19:58:23,2891,39,,,,29974.96,0
10433010,19:59:09,19:59:09,8025,40,,,,30359.33,0
10433010,19:59:49,19:59:49,10369,41,,,,30724.67,0
10433010,20:00:39,20:00:39,8026,42,,,,31201.6,0
10433010,20:02:24,20:02:24,8856,43,,,,31957.19,0
10433010,20:02:55,20:02:55,9670,44,,,,32100.59,0
10433010,20:03:19,20:03:19,9671,45,,,,32288.61,0
10433010,20:04:08,20:04:08,2904,46,,,,32719.91,0
10433010,20:04:36,20:04:36,4028,47,,,,32980.78,0
10433010,20:05:00,20:05:00,4029,48,,,,33191.09,
10433010,20:05:33,20:05:33,4129,49,,,,33409.54,0
10433010,20:06:09,20:06:09,4130,50,,,,33732.11,0
10433010,20:06:26,20:06:26,4131,51,,,,33873.92,0
10433010,20:07:02,20:07:02,4132,52,,,,34231.74,0
10433010,20:07:51,20:07:51,4133,53,,,,34643.92,0
10433010,20:08:12,20:08:12,4090,54,,,,34833.48,0
10433010,20:08:30,20:08:30,4091,55,,,,35012.23,0
10433010,20:08:58,20:08:58,4092,56,,,,35278.48,0
10433010,20:09:19,20:09:19,4093,57,,,,35456.46,0
10433010,20:10:09,20:10:09,10232,58,,,,35952.98,0
10433010,20:13:00,20:13:00,8028,59,,1,,37425.22,
10433080,19:02:00,19:02:00,9943,1,,,1,0,
10433080,19:07:04,19:07:04,2127,2,,,,1872.02,0
10433080,19:10:00,19:10:00,2514,3,,,,2884.06,
10433080,19:17:58,19:17:58,160,4,,,,6504.93,0
10433080,19:20:00,19:20:00,10161,5,,,,7433.22,
10433080,19:25:00,19:25:00,9520,6,,,,10611.62,
10433080,19:30:00,19:30:00,3344,7,,,,13140.35,
10433080,19:34:07,19:34:07,657,8,,,,15710.6,0
10433080,19:41:53,19:41:53,2723,9,,,,20464.32,0
10433080,19:42:36,19:42:36,2724,10,,,,20921.16,0
10433080,19:43:04,19:43:04,2725,11,,,,21167.94,0
10433080,19:43:29,19:43:29,2726,12,,,,21381.93,0
10433080,19:43:57,19:43:57,2727,13,,,,21634.47,0
10433080,19:44:30,19:44:30,2728,14,,,,21946.99,0
10433080,19:44:57,19:44:57,2730,15,,,,22212.07,0
10433080,19:45:24,19:45:24,9529,16,,,,22514.79,0
10433080,19:45:34,19:45:34,1144,17,,,,22625.12,0
10433080,19:46:22,19:46:22,1145,18,,,,23183.39,0
10433080,19:47:00,19:47:00,2880,19,,,,23547.39,
10433080,19:47:50,19:47:50,998,20,,,,24055.39,0
10433080,19:48:35,19:48:35,999,21,,,,24519.75,0
10433080,19:49:06,19:49:06,9530,22,,,,24821.26,0
10433080,19:49:21,19:49:21,7262,23,,,,24949.54,0
10433080,19:49:53,19:49:53,4795,24,,,,25242.73,0
10433080,19:50:26,19:50:26,4796,25,,,,25507.59,0
10433080,19:50:55,19:50:55,4653,26,,,,25745.93,0
10433080,19:51:23,19:51:23,4654,27,,,,26021.33,0
10433080,19:51:42,19:51:42,6001,28,,,,26167.4,0
10433080,19:52:34,19:52:34,1135,29,,,,26647.84,0
10433080,19:53:17,19:53:17,8868,30,,,,27080.75,0
10433080,19:54:11,19:54:11,8867,31,,,,27680.87,0
10433080,19:54:42,19:54:42,6576,32,,,,27958.44,0
10433080,19:55:27,19:55:27,8865,33,,,,28374.58,0
10433080,19:56:00,19:56:00,2886,34,,,,28683.56,0
10433080,19:56:20,19:56:20,2887,35,,,,28851.29,0
10433080,19:56:59,19:56:59,9662,36,,,,29269.81,0
10433080,19:57:21,19:57:21,2889,37,,,,29439.84,0
10433080,19:57:45,19:57:45,9663,38,,,,29630.67,0
10433080,19:58:23,19:58:23,2891,39,,,,29974.96,0
10433080,19:59:09,19:59:09,8025,40,,,,30359.33,0
10433080,19:59:49,19:59:49,10369,41,,,,30724.67,0
10433080,20:00:39,20:00:39,8026,42,,,,31201.6,0
10433080,20:02:24,20:02:24,8856,43,,,,31957.19,0
10433080,20:02:55,20:02:55,9670,44,,,,32100.59,0
10433080,20:03:19,20:03:19,9671,45,,,,32288.61,0
10433080,20:04:08,20:04:08,2904,46,,,,32719.91,0
10433080,20:04:36,20:04:36,4028,47,,,,32980.78,0
10433080,20:05:00,20:05:00,4029,48,,,,33191.09,
10433080,20:05:33,20:05:33,4129,49,,,,33409.54,0
10433080,20:06:09,20:06:09,4130,50,,,,33732.11,0
10433080,20:06:26,20:06:26,4131,51,,,,33873.92,0
10433080,20:07:02,20:07:02,4132,52,,,,34231.74,0
10433080,20:07:51,20:07:51,4133,53,,,,34643.92,0
10433080,20:08:12,20:08:12,4090,54,,,,34833.48,0
10433080,20:08:30,20:08:30,4091,55,,,,35012.23,0
10433080,20:08:58,20:08:58,4092,56,,,,35278.48,0
10433080,20:09:19,20:09:19,4093,57,,,,35456.46,0
10433080,20:10:09,20:10:09,10232,58,,,,35952.98,0
10433080,20:13:00,20:13:00,8028,59,,1,,37425.22,
10528010,10:02:00,10:02:00,9943,1,,,1,0,
10528010,10:07:04,10:07:04,2127,2,,,,1872.02,0
10528010,10:10:00,10:10:00,2514,3,,,,2884.06,
10528010,10:17:58,10:17:58,160,4,,,,6504.93,0
10528010,10:20:00,10:20:00,10161,5,,,,7433.22,
10528010,10:25:00,10:25:00,9520,6,,,,10611.62,
10528010,10:30:00,10:30:00,3344,7,,,,13140.35,
10528010,10:34:07,10:34:07,657,8,,,,15710.6,0
10528010,10:41:53,10:41:53,2723,9,,,,20464.32,0
10528010,10:42:36,10:42:36,2724,10,,,,20921.16,0
10528010,10:43:04,10:43:04,2725,11,,,,21167.94,0
10528010,10:43:29,10:43:29,2726,12,,,,21381.93,0
10528010,10:43:57,10:43:57,2727,13,,,,21634.47,0
10528010,10:44:30,10:44:30,2728,14,,,,21946.99,0
10528010,10:44:57,10:44:57,2730,15,,,,22212.07,0
10528010,10:45:24,10:45:24,9529,16,,,,22514.79,0
10528010,10:45:34,10:45:34,1144,17,,,,22625.12,0
10528010,10:46:22,10:46:22,1145,18,,,,23183.39,0
10528010,10:47:00,10:47:00,2880,19,,,,23547.39,
10528010,10:47:53,10:47:53,998,20,,,,24055.39,0
10528010,10:48:40,10:48:40,999,21,,,,24519.75,0
10528010,10:49:13,10:49:13,9530,22,,,,24821.26,0
10528010,10:49:29,10:49:29,7262,23,,,,24949.54,0
10528010,10:50:02,10:50:02,4795,24,,,,25242.73,0
10528010,10:50:37,10:50:37,4796,25,,,,25507.59,0
10528010,10:51:08,10:51:08,4653,26,,,,25745.93,0
10528010,10:51:38,10:51:38,4654,27,,,,26021.33,0
10528010,10:51:58,10:51:58,6001,28,,,,26167.4,0
10528010,10:52:53,10:52:53,1135,29,,,,26647.84,0
10528010,10:53:38,10:53:38,8868,30,,,,27080.75,0
10528010,10:54:35,10:54:35,8867,31,,,,27680.87,0
10528010,10:55:08,10:55:08,6576,32,,,,27958.44,0
10528010,10:55:55,10:55:55,8865,33,,,,28374.58,0
10528010,10:56:30,10:56:30,2886,34,,,,28683.56,0
10528010,10:56:52,10:56:52,2887,35,,,,28851.29,0
10528010,10:57:33,10:57:33,9662,36,,,,29269.81,0
10528010,10:57:55,10:57:55,2889,37,,,,29439.84,0
10528010,10:58:21,10:58:21,9663,38,,,,29630.67,0
10528010,10:59:01,10:59:01,2891,39,,,,29974.96,0
10528010,10:59:50,10:59:50,8025,40,,,,30359.33,0
10528010,11:00:32,11:00:32,10369,41,,,,30724.67,0
10528010,11:01:24,11:01:24,8026,42,,,,31201.6,0
10528010,11:03:15,11:03:15,8856,43,,,,31957.19,0
10528010,11:03:49,11:03:49,9670,44,,,,32100.59,0
10528010,11:04:13,11:04:13,9671,45,,,,32288.61,0
10528010,11:05:05,11:05:05,2904,46,,,,32719.91,0
10528010,11:05:35,11:05:35,4028,47,,,,32980.78,0
10528010,11:06:00,11:06:00,4029,48,,,,33191.09,
10528010,11:06:37,11:06:37,4129,49,,,,33409.54,0
10528010,11:07:17,11:07:17,4130,50,,,,33732.11,0
10528010,11:07:37,11:07:37,4131,51,,,,33873.92,0
10528010,11:08:17,11:08:17,4132,52,,,,34231.74,0
10528010,11:09:12,11:09:12,4133,53,,,,34643.92,0
10528010,11:09:36,11:09:36,4090,54,,,,34833.48,0
10528010,11:09:56,11:09:56,4091,55,,,,35012.23,0
10528010,11:10:27,11:10:27,4092,56,,,,35278.48,0
10528010,11:10:51,11:10:51,4093,57,,,,35456.46,0
10528010,11:11:48,11:11:48,10232,58,,,,35952.98,0
10528010,11:15:00,11:15:00,8028,59,,1,,37425.22,
10528080,10:02:00,10:02:00,9943,1,,,1,0,
10528080,10:07:04,10:07:04,2127,2,,,,1872.02,0
10528080,10:10:00,10:10:00,2514,3,,,,2884.06,
10528080,10:17:58,10:17:58,160,4,,,,6504.93,0
10528080,10:20:00,10:20:00,10161,5,,,,7433.22,
10528080,10:25:00,10:25:00,9520,6,,,,10611.62,
10528080,10:30:00,10:30:00,3344,7,,,,13140.35,
10528080,10:34:07,10:34:07,657,8,,,,15710.6,0
10528080,10:41:53,10:41:53,2723,9,,,,20464.32,0
10528080,10:42:36,10:42:36,2724,10,,,,20921.16,0
10528080,10:43:04,10:43:04,2725,11,,,,21167.94,0
10528080,10:43:29,10:43:29,2726,12,,,,21381.93,0
10528080,10:43:57,10:43:57,2727,13,,,,21634.47,0
10528080,10:44:30,10:44:30,2728,14,,,,21946.99,0
10528080,10:44:57,10:44:57,2730,15,,,,22212.07,0
10528080,10:45:24,10:45:24,9529,16,,,,22514.79,0
10528080,10:45:34,10:45:34,1144,17,,,,22625.12,0
10528080,10:46:22,10:46:22,1145,18,,,,23183.39,0
10528080,10:47:00,10:47:00,2880,19,,,,23547.39,
10528080,10:47:53,10:47:53,998,20,,,,24055.39,0
10528080,10:48:40,10:48:40,999,21,,,,24519.75,0
10528080,10:49:13,10:49:13,9530,22,,,,24821.26,0
10528080,10:49:29,10:49:29,7262,23,,,,24949.54,0
10528080,10:50:02,10:50:02,4795,24,,,,25242.73,0
10528080,10:50:37,10:50:37,4796,25,,,,25507.59,0
10528080,10:51:08,10:51:08,4653,26,,,,25745.93,0
10528080,10:51:38,10:51:38,4654,27,,,,26021.33,0
10528080,10:51:58,10:51:58,6001,28,,,,26167.4,0
10528080,10:52:53,10:52:53,1135,29,,,,26647.84,0
10528080,10:53:38,10:53:38,8868,30,,,,27080.75,0
10528080,10:54:35,10:54:35,8867,31,,,,27680.87,0
10528080,10:55:08,10:55:08,6576,32,,,,27958.44,0
10528080,10:55:55,10:55:55,8865,33,,,,28374.58,0
10528080,10:56:30,10:56:30,2886,34,,,,28683.56,0
10528080,10:56:52,10:56:52,2887,35,,,,28851.29,0
10528080,10:57:33,10:57:33,9662,36,,,,29269.81,0
10528080,10:57:55,10:57:55,2889,37,,,,29439.84,0
10528080,10:58:21,10:58:21,9663,38,,,,29630.67,0
10528080,10:59:01,10:59:01,2891,39,,,,29974.96,0
10528080,10:59:50,10:59:50,8025,40,,,,30359.33,0
10528080,11:00:32,11:00:32,10369,41,,,,30724.67,0
10528080,11:01:24,11:01:24,8026,42,,,,31201.6,0
10528080,11:03:15,11:03:15,8856,43,,,,31957.19,0
10528080,11:03:49,11:03:49,9670,44,,,,32100.59,0
10528080,11:04:13,11:04:13,9671,45,,,,32288.61,0
10528080,11:05:05,11:05:05,2904,46,,,,32719.91,0
10528080,11:05:35,11:05:35,4028,47,,,,32980.78,0
10528080,11:06:00,11:06:00,4029,48,,,,33191.09,
10528080,11:06:37,11:06:37,4129,49,,,,33409.54,0
10528080,11:07:17,11:07:17,4130,50,,,,33732.11,0
10528080,11:07:37,11:07:37,4131,51,,,,33873.92,0
10528080,11:08:17,11:08:17,4132,52,,,,34231.74,0
10528080,11:09:12,11:09:12,4133,53,,,,34643.92,0
10528080,11:09:36,11:09:36,4090,54,,,,34833.48,0
10528080,11:09:56,11:09:56,4091,55,,,,35012.23,0
10528080,11:10:27,11:10:27,4092,56,,,,35278.48,0
10528080,11:10:51,11:10:51,4093,57,,,,35456.46,0
10528080,11:11:48,11:11:48,10232,58,,,,35952.98,0
10528080,11:15:00,11:15:00,8028,59,,1,,37425.22,
10661110,21:17:00,21:17:00,9943,1,,,1,0,
10661110,21:22:04,21:22:04,2127,2,,,,1872.02,0
10661110,21:25:00,21:25:00,2514,3,,,,2884.06,
10661110,21:32:58,21:32:58,160,4,,,,6504.93,0
10661110,21:35:00,21:35:00,10161,5,,,,7433.22,
10661110,21:40:00,21:40:00,9520,6,,,,10611.62,
10661110,21:45:00,21:45:00,3344,7,,,,13140.35,
10661110,21:48:53,21:48:53,657,8,,,,15710.6,0
10661110,21:56:11,21:56:11,2723,9,,,,20464.32,0
10661110,21:56:51,21:56:51,2724,10,,,,20921.16,0
10661110,21:57:18,21:57:18,2725,11,,,,21167.94,0
10661110,21:57:41,21:57:41,2726,12,,,,21381.93,0
10661110,21:58:08,21:58:08,2727,13,,,,21634.47,0
10661110,21:58:39,21:58:39,2728,14,,,,21946.99,0
10661110,21:59:04,21:59:04,2730,15,,,,22212.07,0
10661110,21:59:29,21:59:29,9529,16,,,,22514.79,0
10661110,21:59:39,21:59:39,1144,17,,,,22625.12,0
10661110,22:00:24,22:00:24,1145,18,,,,23183.39,0
10661110,22:01:00,22:01:00,2880,19,,,,23547.39,
10661110,22:01:47,22:01:47,998,20,,,,24055.39,0
10661110,22:02:29,22:02:29,999,21,,,,24519.75,0
10661110,22:02:59,22:02:59,9530,22,,,,24821.26,0
10661110,22:03:13,22:03:13,7262,23,,,,24949.54,0
10661110,22:03:43,22:03:43,4795,24,,,,25242.73,0
10661110,22:04:14,22:04:14,4796,25,,,,25507.59,0
10661110,22:04:41,22:04:41,4653,26,,,,25745.93,0
10661110,22:05:09,22:05:09,4654,27,,,,26021.33,0
10661110,22:05:26,22:05:26,6001,28,,,,26167.4,0
10661110,22:06:15,22:06:15,1135,29,,,,26647.84,0
10661110,22:06:56,22:06:56,8868,30,,,,27080.75,0
10661110,22:07:47,22:07:47,8867,31,,,,27680.87,0
10661110,22:08:17,22:08:17,6576,32,,,,27958.44,0
10661110,22:08:59,22:08:59,8865,33,,,,28374.58,0
10661110,22:09:30,22:09:30,2886,34,,,,28683.56,0
10661110,22:09:49,22:09:49,2887,35,,,,28851.29,0
10661110,22:10:26,22:10:26,9662,36,,,,29269.81,0
10661110,22:10:46,22:10:46,2889,37,,,,29439.84,0
10661110,22:11:10,22:11:10,9663,38,,,,29630.67,0
10661110,22:11:45,22:11:45,2891,39,,,,29974.96,0
10661110,22:12:29,22:12:29,8025,40,,,,30359.33,0
10661110,22:13:07,22:13:07,10369,41,,,,30724.67,0
10661110,22:13:53,22:13:53,8026,42,,,,31201.6,0
10661110,22:15:32,22:15:32,8856,43,,,,31957.19,0
10661110,22:16:02,22:16:02,9670,44,,,,32100.59,0
10661110,22:16:24,22:16:24,9671,45,,,,32288.61,0
10661110,22:17:10,22:17:10,2904,46,,,,32719.91,0
10661110,22:17:38,22:17:38,4028,47,,,,32980.78,0
10661110,22:18:00,22:18:00,4029,48,,,,33191.09,
10661110,22:18:33,22:18:33,4129,49,,,,33409.54,0
10661110,22:19:09,22:19:09,4130,50,,,,33732.11,0
10661110,22:19:26,22:19:26,4131,51,,,,33873.92,0
10661110,22:20:02,22:20:02,4132,52,,,,34231.74,0
10661110,22:20:51,22:20:51,4133,53,,,,34643.92,0
10661110,22:21:12,22:21:12,4090,54,,,,34833.48,0
10661110,22:21:30,22:21:30,4091,55,,,,35012.23,0
10661110,22:21:58,22:21:58,4092,56,,,,35278.48,0
10661110,22:22:19,22:22:19,4093,57,,,,35456.46,0
10661110,22:23:09,22:23:09,10232,58,,,,35952.98,0
10661110,22:26:00,22:26:00,8028,59,,1,,37425.22,
10715100,16:23:00,16:23:00,9943,1,,,1,0,
10715100,16:25:27,16:25:27,2127,2,,,,1886.59,0
10715100,16:26:19,16:26:19,3836,3,,,,2562.11,0
10715100,16:32:00,16:32:00,9487,4,,,,6460.86,
10715100,16:38:00,16:38:00,9520,5,,,,9587.78,
10715100,16:44:00,16:44:00,3344,6,,,,12123.09,
10715100,16:47:54,16:47:54,657,7,,,,14698.63,0
10715100,16:55:20,16:55:20,2723,8,,,,19450.4,0
10715100,16:55:59,16:55:59,2724,9,,,,19907.17,0
10715100,16:56:24,16:56:24,2725,10,,,,20153.93,0
10715100,16:56:48,16:56:48,2726,11,,,,20367.92,0
10715100,16:57:14,16:57:14,2727,12,,,,20620.46,0
10715100,16:57:45,16:57:45,2728,13,,,,20932.98,0
10715100,16:58:05,16:58:05,2730,14,,,,21197.91,0
10715100,16:58:30,16:58:30,9529,15,,,,21500.63,0
10715100,16:58:40,16:58:40,1144,16,,,,21610.96,0
10715100,16:59:25,16:59:25,1145,17,,,,22169.23,0
10715100,17:00:00,17:00:00,2880,18,,,,22533.23,
10715100,17:01:06,17:01:06,998,19,,,,23041.23,0
10715100,17:02:04,17:02:04,999,20,,,,23505.59,0
10715100,17:02:46,17:02:46,9530,21,,,,23807.1,0
10715100,17:03:05,17:03:05,7262,22,,,,23935.38,0
10715100,17:03:45,17:03:45,4795,23,,,,24212.03,0
10715100,17:04:30,17:04:30,4796,24,,,,24476.83,0
10715100,17:05:06,17:05:06,4653,25,,,,24715.14,0
10715100,17:05:44,17:05:44,4654,26,,,,24990.54,0
10715100,17:06:09,17:06:09,6001,27,,,,25136.61,0
10715100,17:07:15,17:07:15,1135,28,,,,25617.05,0
10715100,17:08:12,17:08:12,8868,29,,,,26049.96,0
10715100,17:09:24,17:09:24,8867,30,,,,26650.73,0
10715100,17:10:03,17:10:03,6576,31,,,,26928.07,0
10715100,17:11:06,17:11:06,8865,32,,,,27343.65,0
10715100,17:11:53,17:11:53,2886,33,,,,27652.64,0
10715100,17:12:23,17:12:23,2887,34,,,,27820.37,0
10715100,17:13:18,17:13:18,9662,35,,,,28238.91,0
10715100,17:13:47,17:13:47,2889,36,,,,28408.91,0
10715100,17:14:19,17:14:19,9663,37,,,,28599.74,0
10715100,17:15:08,17:15:08,2891,38,,,,28944.01,0
10715100,17:16:07,17:16:07,8025,39,,,,29328.37,0
10715100,17:17:00,17:17:00,10369,40,,,,29699.46,0
10715100,17:17:57,17:17:57,8026,41,,,,30178.91,0
10715100,17:20:11,17:20:11,8856,42,,,,30934,0
10715100,17:20:38,17:20:38,9670,43,,,,31078.05,0
10715100,17:21:00,17:21:00,9671,44,,,,31268.65,0
10715100,17:21:53,17:21:53,2904,45,,,,31700.29,0
10715100,17:22:29,17:22:29,4028,46,,,,31946.92,0
10715100,17:23:00,17:23:00,4029,47,,,,32157.53,
10715100,17:23:20,17:23:20,4129,48,,,,32359.89,0
10715100,17:23:41,17:23:41,4130,49,,,,32662,0
10715100,17:23:52,17:23:52,4131,50,,,,32785.84,0
10715100,17:24:33,17:24:33,4132,51,,,,33132.74,0
10715100,17:25:15,17:25:15,4133,52,,,,33530.64,0
10715100,17:25:32,17:25:32,4090,53,,,,33685.62,0
10715100,17:25:52,17:25:52,4091,54,,,,33853.93,0
10715100,17:26:13,17:26:13,4092,55,,,,34099.49,0
10715100,17:26:34,17:26:34,4093,56,,,,34269.45,0
10715100,17:27:16,17:27:16,10232,57,,,,34749.65,0
10715100,17:30:00,17:30:00,8028,58,,1,,36215.84,
10721020,11:53:00,11:53:00,9943,1,,,1,0,
10721020,11:55:10,11:55:10,2127,2,,,,1886.59,0
10721020,11:55:57,11:55:57,3836,3,,,,2562.11,0
10721020,12:01:00,12:01:00,9487,4,,,,6460.86,
10721020,12:06:00,12:06:00,9520,5,,,,9587.78,
10721020,12:12:00,12:12:00,3344,6,,,,12123.09,
10721020,12:15:39,12:15:39,657,7,,,,14698.63,0
10721020,12:22:38,12:22:38,2723,8,,,,19450.4,0
10721020,12:23:14,12:23:14,2724,9,,,,19907.17,0
10721020,12:23:37,12:23:37,2725,10,,,,20153.93,0
10721020,12:24:00,12:24:00,2726,11,,,,20367.92,0
10721020,12:24:24,12:24:24,2727,12,,,,20620.46,0
10721020,12:24:53,12:24:53,2728,13,,,,20932.98,0
10721020,12:25:12,12:25:12,2730,14,,,,21197.91,0
10721020,12:25:35,12:25:35,9529,15,,,,21500.63,0
10721020,12:25:45,12:25:45,1144,16,,,,21610.96,0
10721020,12:26:27,12:26:27,1145,17,,,,22169.23,0
10721020,12:27:00,12:27:00,2880,18,,,,22533.23,
10721020,12:28:06,12:28:06,998,19,,,,23041.23,0
10721020,12:29:04,12:29:04,999,20,,,,23505.59,0
10721020,12:29:46,12:29:46,9530,21,,,,23807.1,0
10721020,12:30:05,12:30:05,7262,22,,,,23935.38,0
10721020,12:30:45,12:30:45,4795,23,,,,24212.03,0
10721020,12:31:30,12:31:30,4796,24,,,,24476.83,0
10721020,12:32:06,12:32:06,4653,25,,,,24715.14,0
10721020,12:32:44,12:32:44,4654,26,,,,24990.54,0
10721020,12:33:09,12:33:09,6001,27,,,,25136.61,0
10721020,12:34:15,12:34:15,1135,28,,,,25617.05,0
10721020,12:35:12,12:35:12,8868,29,,,,26049.96,0
10721020,12:36:24,12:36:24,8867,30,,,,26650.73,0
10721020,12:37:03,12:37:03,6576,31,,,,26928.07,0
10721020,12:38:06,12:38:06,8865,32,,,,27343.65,0
10721020,12:38:53,12:38:53,2886,33,,,,27652.64,0
10721020,12:39:23,12:39:23,2887,34,,,,27820.37,0
10721020,12:40:18,12:40:18,9662,35,,,,28238.91,0
10721020,12:40:47,12:40:47,2889,36,,,,28408.91,0
10721020,12:41:19,12:41:19,9663,37,,,,28599.74,0
10721020,12:42:08,12:42:08,2891,38,,,,28944.01,0
10721020,12:43:07,12:43:07,8025,39,,,,29328.37,0
10721020,12:44:00,12:44:00,10369,40,,,,29699.46,0
10721020,12:44:57,12:44:57,8026,41,,,,30178.91,0
10721020,12:47:11,12:47:11,8856,42,,,,30934,0
10721020,12:47:38,12:47:38,9670,43,,,,31078.05,0
10721020,12:48:00,12:48:00,9671,44,,,,31268.65,0
10721020,12:48:53,12:48:53,2904,45,,,,31700.29,0
10721020,12:49:29,12:49:29,4028,46,,,,31946.92,0
10721020,12:50:00,12:50:00,4029,47,,,,32157.53,
10721020,12:50:20,12:50:20,4129,48,,,,32359.89,0
10721020,12:50:41,12:50:41,4130,49,,,,32662,0
10721020,12:50:52,12:50:52,4131,50,,,,32785.84,0
10721020,12:51:33,12:51:33,4132,51,,,,33132.74,0
10721020,12:52:15,12:52:15,4133,52,,,,33530.64,0
10721020,12:52:32,12:52:32,4090,53,,,,33685.62,0
10721020,12:52:52,12:52:52,4091,54,,,,33853.93,0
10721020,12:53:13,12:53:13,4092,55,,,,34099.49,0
10721020,12:53:34,12:53:34,4093,56,,,,34269.45,0
10721020,12:54:16,12:54:16,10232,57,,,,34749.65,0
10721020,12:57:00,12:57:00,8028,58,,1,,36215.84,
10721030,11:53:00,11:53:00,9943,1,,,1,0,
10721030,11:55:10,11:55:10,2127,2,,,,1886.59,0
10721030,11:55:57,11:55:57,3836,3,,,,2562.11,0
10721030,12:01:00,12:01:00,9487,4,,,,6460.86,
10721030,12:06:00,12:06:00,9520,5,,,,9587.78,
10721030,12:12:00,12:12:00,3344,6,,,,12123.09,
10721030,12:15:39,12:15:39,657,7,,,,14698.63,0
10721030,12:22:38,12:22:38,2723,8,,,,19450.4,0
10721030,12:23:14,12:23:14,2724,9,,,,19907.17,0
10721030,12:23:37,12:23:37,2725,10,,,,20153.93,0
10721030,12:24:00,12:24:00,2726,11,,,,20367.92,0
10721030,12:24:24,12:24:24,2727,12,,,,20620.46,0
10721030,12:24:53,12:24:53,2728,13,,,,20932.98,0
10721030,12:25:12,12:25:12,2730,14,,,,21197.91,0
10721030,12:25:35,12:25:35,9529,15,,,,21500.63,0
10721030,12:25:45,12:25:45,1144,16,,,,21610.96,0
10721030,12:26:27,12:26:27,1145,17,,,,22169.23,0
10721030,12:27:00,12:27:00,2880,18,,,,22533.23,
10721030,12:28:06,12:28:06,998,19,,,,23041.23,0
10721030,12:29:04,12:29:04,999,20,,,,23505.59,0
10721030,12:29:46,12:29:46,9530,21,,,,23807.1,0
10721030,12:30:05,12:30:05,7262,22,,,,23935.38,0
10721030,12:30:45,12:30:45,4795,23,,,,24212.03,0
10721030,12:31:30,12:31:30,4796,24,,,,24476.83,0
10721030,12:32:06,12:32:06,4653,25,,,,24715.14,0
10721030,12:32:44,12:32:44,4654,26,,,,24990.54,0
10721030,12:33:09,12:33:09,6001,27,,,,25136.61,0
10721030,12:34:15,12:34:15,1135,28,,,,25617.05,0
10721030,12:35:12,12:35:12,8868,29,,,,26049.96,0
10721030,12:36:24,12:36:24,8867,30,,,,26650.73,0
10721030,12:37:03,12:37:03,6576,31,,,,26928.07,0
10721030,12:38:06,12:38:06,8865,32,,,,27343.65,0
10721030,12:38:53,12:38:53,2886,33,,,,27652.64,0
10721030,12:39:23,12:39:23,2887,34,,,,27820.37,0
10721030,12:40:18,12:40:18,9662,35,,,,28238.91,0
10721030,12:40:47,12:40:47,2889,36,,,,28408.91,0
10721030,12:41:19,12:41:19,9663,37,,,,28599.74,0
10721030,12:42:08,12:42:08,2891,38,,,,28944.01,0
10721030,12:43:07,12:43:07,8025,39,,,,29328.37,0
10721030,12:44:00,12:44:00,10369,40,,,,29699.46,0
10721030,12:44:57,12:44:57,8026,41,,,,30178.91,0
10721030,12:47:11,12:47:11,8856,42,,,,30934,0
10721030,12:47:38,12:47:38,9670,43,,,,31078.05,0
10721030,12:48:00,12:48:00,9671,44,,,,31268.65,0
10721030,12:48:53,12:48:53,2904,45,,,,31700.29,0
10721030,12:49:29,12:49:29,4028,46,,,,31946.92,0
10721030,12:50:00,12:50:00,4029,47,,,,32157.53,
10721030,12:50:20,12:50:20,4129,48,,,,32359.89,0
10721030,12:50:41,12:50:41,4130,49,,,,32662,0
10721030,12:50:52,12:50:52,4131,50,,,,32785.84,0
10721030,12:51:33,12:51:33,4132,51,,,,33132.74,0
10721030,12:52:15,12:52:15,4133,52,,,,33530.64,0
10721030,12:52:32,12:52:32,4090,53,,,,33685.62,0
10721030,12:52:52,12:52:52,4091,54,,,,33853.93,0
10721030,12:53:13,12:53:13,4092,55,,,,34099.49,0
10721030,12:53:34,12:53:34,4093,56,,,,34269.45,0
10721030,12:54:16,12:54:16,10232,57,,,,34749.65,0
10721030,12:57:00,12:57:00,8028,58,,1,,36215.84,
10721040,11:53:00,11:53:00,9943,1,,,1,0,
10721040,11:55:10,11:55:10,2127,2,,,,1886.59,0
10721040,11:55:57,11:55:57,3836,3,,,,2562.11,0
10721040,12:01:00,12:01:00,9487,4,,,,6460.86,
10721040,12:06:00,12:06:00,9520,5,,,,9587.78,
10721040,12:12:00,12:12:00,3344,6,,,,12123.09,
10721040,12:15:39,12:15:39,657,7,,,,14698.63,0
10721040,12:22:38,12:22:38,2723,8,,,,19450.4,0
10721040,12:23:14,12:23:14,2724,9,,,,19907.17,0
10721040,12:23:37,12:23:37,2725,10,,,,20153.93,0
10721040,12:24:00,12:24:00,2726,11,,,,20367.92,0
10721040,12:24:24,12:24:24,2727,12,,,,20620.46,0
10721040,12:24:53,12:24:53,2728,13,,,,20932.98,0
10721040,12:25:12,12:25:12,2730,14,,,,21197.91,0
10721040,12:25:35,12:25:35,9529,15,,,,21500.63,0
10721040,12:25:45,12:25:45,1144,16,,,,21610.96,0
10721040,12:26:27,12:26:27,1145,17,,,,22169.23,0
10721040,12:27:00,12:27:00,2880,18,,,,22533.23,
10721040,12:28:06,12:28:06,998,19,,,,23041.23,0
10721040,12:29:04,12:29:04,999,20,,,,23505.59,0
10721040,12:29:46,12:29:46,9530,21,,,,23807.1,0
10721040,12:30:05,12:30:05,7262,22,,,,23935.38,0
10721040,12:30:45,12:30:45,4795,23,,,,24212.03,0
10721040,12:31:30,12:31:30,4796,24,,,,24476.83,0
10721040,12:32:06,12:32:06,4653,25,,,,24715.14,0
10721040,12:32:44,12:32:44,4654,26,,,,24990.54,0
10721040,12:33:09,12:33:09,6001,27,,,,25136.61,0
10721040,12:34:15,12:34:15,1135,28,,,,25617.05,0
10721040,12:35:12,12:35:12,8868,29,,,,26049.96,0
10721040,12:36:24,12:36:24,8867,30,,,,26650.73,0
10721040,12:37:03,12:37:03,6576,31,,,,26928.07,0
10721040,12:38:06,12:38:06,8865,32,,,,27343.65,0
10721040,12:38:53,12:38:53,2886,33,,,,27652.64,0
10721040,12:39:23,12:39:23,2887,34,,,,27820.37,0
10721040,12:40:18,12:40:18,9662,35,,,,28238.91,0
10721040,12:40:47,12:40:47,2889,36,,,,28408.91,0
10721040,12:41:19,12:41:19,9663,37,,,,28599.74,0
10721040,12:42:08,12:42:08,2891,38,,,,28944.01,0
10721040,12:43:07,12:43:07,8025,39,,,,29328.37,0
10721040,12:44:00,12:44:00,10369,40,,,,29699.46,0
10721040,12:44:57,12:44:57,8026,41,,,,30178.91,0
10721040,12:47:11,12:47:11,8856,42,,,,30934,0
10721040,12:47:38,12:47:38,9670,43,,,,31078.05,0
10721040,12:48:00,12:48:00,9671,44,,,,31268.65,0
10721040,12:48:53,12:48:53,2904,45,,,,31700.29,0
10721040,12:49:29,12:49:29,4028,46,,,,31946.92,0
10721040,12:50:00,12:50:00,4029,47,,,,32157.53,
10721040,12:50:20,12:50:20,4129,48,,,,32359.89,0
10721040,12:50:41,12:50:41,4130,49,,,,32662,0
10721040,12:50:52,12:50:52,4131,50,,,,32785.84,0
10721040,12:51:33,12:51:33,4132,51,,,,33132.74,0
10721040,12:52:15,12:52:15,4133,52,,,,33530.64,0
10721040,12:52:32,12:52:32,4090,53,,,,33685.62,0
10721040,12:52:52,12:52:52,4091,54,,,,33853.93,0
10721040,12:53:13,12:53:13,4092,55,,,,34099.49,0
10721040,12:53:34,12:53:34,4093,56,,,,34269.45,0
10721040,12:54:16,12:54:16,10232,57,,,,34749.65,0
10721040,12:57:00,12:57:00,8028,58,,1,,36215.84,
10721050,11:53:00,11:53:00,9943,1,,,1,0,
10721050,11:55:10,11:55:10,2127,2,,,,1886.59,0
10721050,11:55:57,11:55:57,3836,3,,,,2562.11,0
10721050,12:01:00,12:01:00,9487,4,,,,6460.86,
10721050,12:06:00,12:06:00,9520,5,,,,9587.78,
10721050,12:12:00,12:12:00,3344,6,,,,12123.09,
10721050,12:15:39,12:15:39,657,7,,,,14698.63,0
10721050,12:22:38,12:22:38,2723,8,,,,19450.4,0
10721050,12:23:14,12:23:14,2724,9,,,,19907.17,0
10721050,12:23:37,12:23:37,2725,10,,,,20153.93,0
10721050,12:24:00,12:24:00,2726,11,,,,20367.92,0
10721050,12:24:24,12:24:24,2727,12,,,,20620.46,0
10721050,12:24:53,12:24:53,2728,13,,,,20932.98,0
10721050,12:25:12,12:25:12,2730,14,,,,21197.91,0
10721050,12:25:35,12:25:35,9529,15,,,,21500.63,0
10721050,12:25:45,12:25:45,1144,16,,,,21610.96,0
10721050,12:26:27,12:26:27,1145,17,,,,22169.23,0
10721050,12:27:00,12:27:00,2880,18,,,,22533.23,
10721050,12:28:06,12:28:06,998,19,,,,23041.23,0
10721050,12:29:04,12:29:04,999,20,,,,23505.59,0
10721050,12:29:46,12:29:46,9530,21,,,,23807.1,0
10721050,12:30:05,12:30:05,7262,22,,,,23935.38,0
10721050,12:30:45,12:30:45,4795,23,,,,24212.03,0
10721050,12:31:30,12:31:30,4796,24,,,,24476.83,0
10721050,12:32:06,12:32:06,4653,25,,,,24715.14,0
10721050,12:32:44,12:32:44,4654,26,,,,24990.54,0
10721050,12:33:09,12:33:09,6001,27,,,,25136.61,0
10721050,12:34:15,12:34:15,1135,28,,,,25617.05,0
10721050,12:35:12,12:35:12,8868,29,,,,26049.96,0
10721050,12:36:24,12:36:24,8867,30,,,,26650.73,0
10721050,12:37:03,12:37:03,6576,31,,,,26928.07,0
10721050,12:38:06,12:38:06,8865,32,,,,27343.65,0
10721050,12:38:53,12:38:53,2886,33,,,,27652.64,0
10721050,12:39:23,12:39:23,2887,34,,,,27820.37,0
10721050,12:40:18,12:40:18,9662,35,,,,28238.91,0
10721050,12:40:47,12:40:47,2889,36,,,,28408.91,0
10721050,12:41:19,12:41:19,9663,37,,,,28599.74,0
10721050,12:42:08,12:42:08,2891,38,,,,28944.01,0
10721050,12:43:07,12:43:07,8025,39,,,,29328.37,0
10721050,12:44:00,12:44:00,10369,40,,,,29699.46,0
10721050,12:44:57,12:44:57,8026,41,,,,30178.91,0
10721050,12:47:11,12:47:11,8856,42,,,,30934,0
10721050,12:47:38,12:47:38,9670,43,,,,31078.05,0
10721050,12:48:00,12:48:00,9671,44,,,,31268.65,0
10721050,12:48:53,12:48:53,2904,45,,,,31700.29,0
10721050,12:49:29,12:49:29,4028,46,,,,31946.92,0
10721050,12:50:00,12:50:00,4029,47,,,,32157.53,
10721050,12:50:20,12:50:20,4129,48,,,,32359.89,0
10721050,12:50:41,12:50:41,4130,49,,,,32662,0
10721050,12:50:52,12:50:52,4131,50,,,,32785.84,0
10721050,12:51:33,12:51:33,4132,51,,,,33132.74,0
10721050,12:52:15,12:52:15,4133,52,,,,33530.64,0
10721050,12:52:32,12:52:32,4090,53,,,,33685.62,0
10721050,12:52:52,12:52:52,4091,54,,,,33853.93,0
10721050,12:53:13,12:53:13,4092,55,,,,34099.49,0
10721050,12:53:34,12:53:34,4093,56,,,,34269.45,0
10721050,12:54:16,12:54:16,10232,57,,,,34749.65,0
10721050,12:57:00,12:57:00,8028,58,,1,,36215.84,
10721060,11:53:00,11:53:00,9943,1,,,1,0,
10721060,11:55:10,11:55:10,2127,2,,,,1886.59,0
10721060,11:55:57,11:55:57,3836,3,,,,2562.11,0
10721060,12:01:00,12:01:00,9487,4,,,,6460.86,
10721060,12:06:00,12:06:00,9520,5,,,,9587.78,
10721060,12:12:00,12:12:00,3344,6,,,,12123.09,
10721060,12:15:39,12:15:39,657,7,,,,14698.63,0
10721060,12:22:38,12:22:38,2723,8,,,,19450.4,0
10721060,12:23:14,12:23:14,2724,9,,,,19907.17,0
10721060,12:23:37,12:23:37,2725,10,,,,20153.93,0
10721060,12:24:00,12:24:00,2726,11,,,,20367.92,0
10721060,12:24:24,12:24:24,2727,12,,,,20620.46,0
10721060,12:24:53,12:24:53,2728,13,,,,20932.98,0
10721060,12:25:12,12:25:12,2730,14,,,,21197.91,0
10721060,12:25:35,12:25:35,9529,15,,,,21500.63,0
10721060,12:25:45,12:25:45,1144,16,,,,21610.96,0
10721060,12:26:27,12:26:27,1145,17,,,,22169.23,0
10721060,12:27:00,12:27:00,2880,18,,,,22533.23,
10721060,12:28:06,12:28:06,998,19,,,,23041.23,0
10721060,12:29:04,12:29:04,999,20,,,,23505.59,0
10721060,12:29:46,12:29:46,9530,21,,,,23807.1,0
10721060,12:30:05,12:30:05,7262,22,,,,23935.38,0
10721060,12:30:45,12:30:45,4795,23,,,,24212.03,0
10721060,12:31:30,12:31:30,4796,24,,,,24476.83,0
10721060,12:32:06,12:32:06,4653,25,,,,24715.14,0
10721060,12:32:44,12:32:44,4654,26,,,,24990.54,0
10721060,12:33:09,12:33:09,6001,27,,,,25136.61,0
10721060,12:34:15,12:34:15,1135,28,,,,25617.05,0
10721060,12:35:12,12:35:12,8868,29,,,,26049.96,0
10721060,12:36:24,12:36:24,8867,30,,,,26650.73,0
10721060,12:37:03,12:37:03,6576,31,,,,26928.07,0
10721060,12:38:06,12:38:06,8865,32,,,,27343.65,0
10721060,12:38:53,12:38:53,2886,33,,,,27652.64,0
10721060,12:39:23,12:39:23,2887,34,,,,27820.37,0
10721060,12:40:18,12:40:18,9662,35,,,,28238.91,0
10721060,12:40:47,12:40:47,2889,36,,,,28408.91,0
10721060,12:41:19,12:41:19,9663,37,,,,28599.74,0
10721060,12:42:08,12:42:08,2891,38,,,,28944.01,0
10721060,12:43:07,12:43:07,8025,39,,,,29328.37,0
10721060,12:44:00,12:44:00,10369,40,,,,29699.46,0
10721060,12:44:57,12:44:57,8026,41,,,,30178.91,0
10721060,12:47:11,12:47:11,8856,42,,,,30934,0
10721060,12:47:38,12:47:38,9670,43,,,,31078.05,0
10721060,12:48:00,12:48:00,9671,44,,,,31268.65,0
10721060,12:48:53,12:48:53,2904,45,,,,31700.29,0
10721060,12:49:29,12:49:29,4028,46,,,,31946.92,0
10721060,12:50:00,12:50:00,4029,47,,,,32157.53,
10721060,12:50:20,12:50:20,4129,48,,,,32359.89,0
10721060,12:50:41,12:50:41,4130,49,,,,32662,0
10721060,12:50:52,12:50:52,4131,50,,,,32785.84,0
10721060,12:51:33,12:51:33,4132,51,,,,33132.74,0
10721060,12:52:15,12:52:15,4133,52,,,,33530.64,0
10721060,12:52:32,12:52:32,4090,53,,,,33685.62,0
10721060,12:52:52,12:52:52,4091,54,,,,33853.93,0
10721060,12:53:13,12:53:13,4092,55,,,,34099.49,0
10721060,12:53:34,12:53:34,4093,56,,,,34269.45,0
10721060,12:54:16,12:54:16,10232,57,,,,34749.65,0
10721060,12:57:00,12:57:00,8028,58,,1,,36215.84,
11020010,22:32:00,22:32:00,9943,1,,,1,0,
11020010,22:37:04,22:37:04,2127,2,,,,1872.02,0
11020010,22:40:00,22:40:00,2514,3,,,,2884.06,
11020010,22:47:58,22:47:58,160,4,,,,6504.93,0
11020010,22:50:00,22:50:00,10161,5,,,,7433.22,
11020010,22:55:00,22:55:00,9520,6,,,,10611.62,
11020010,23:00:00,23:00:00,3344,7,,,,13140.35,
11020010,23:03:53,23:03:53,657,8,,,,15710.6,0
11020010,23:11:11,23:11:11,2723,9,,,,20464.32,0
11020010,23:11:51,23:11:51,2724,10,,,,20921.16,0
11020010,23:12:18,23:12:18,2725,11,,,,21167.94,0
11020010,23:12:41,23:12:41,2726,12,,,,21381.93,0
11020010,23:13:08,23:13:08,2727,13,,,,21634.47,0
11020010,23:13:39,23:13:39,2728,14,,,,21946.99,0
11020010,23:14:04,23:14:04,2730,15,,,,22212.07,0
11020010,23:14:29,23:14:29,9529,16,,,,22514.79,0
11020010,23:14:39,23:14:39,1144,17,,,,22625.12,0
11020010,23:15:24,23:15:24,1145,18,,,,23183.39,0
11020010,23:16:00,23:16:00,2880,19,,,,23547.39,
11020010,23:16:44,23:16:44,998,20,,,,24055.39,0
11020010,23:17:24,23:17:24,999,21,,,,24519.75,0
11020010,23:17:52,23:17:52,9530,22,,,,24821.26,0
11020010,23:18:05,23:18:05,7262,23,,,,24949.54,0
11020010,23:18:33,23:18:33,4795,24,,,,25242.73,0
11020010,23:19:03,23:19:03,4796,25,,,,25507.59,0
11020010,23:19:28,23:19:28,4653,26,,,,25745.93,0
11020010,23:19:54,23:19:54,4654,27,,,,26021.33,0
11020010,23:20:11,23:20:11,6001,28,,,,26167.4,0
11020010,23:20:57,23:20:57,1135,29,,,,26647.84,0
11020010,23:21:35,23:21:35,8868,30,,,,27080.75,0
11020010,23:22:23,23:22:23,8867,31,,,,27680.87,0
11020010,23:22:51,23:22:51,6576,32,,,,27958.44,0
11020010,23:23:31,23:23:31,8865,33,,,,28374.58,0
11020010,23:24:00,23:24:00,2886,34,,,,28683.56,0
11020010,23:24:18,23:24:18,2887,35,,,,28851.29,0
11020010,23:24:53,23:24:53,9662,36,,,,29269.81,0
11020010,23:25:12,23:25:12,2889,37,,,,29439.84,0
11020010,23:25:34,23:25:34,9663,38,,,,29630.67,0
11020010,23:26:07,23:26:07,2891,39,,,,29974.96,0
11020010,23:26:48,23:26:48,8025,40,,,,30359.33,0
11020010,23:27:24,23:27:24,10369,41,,,,30724.67,0
11020010,23:28:08,23:28:08,8026,42,,,,31201.6,0
11020010,23:29:41,23:29:41,8856,43,,,,31957.19,0
11020010,23:30:09,23:30:09,9670,44,,,,32100.59,0
11020010,23:30:30,23:30:30,9671,45,,,,32288.61,0
11020010,23:31:13,23:31:13,2904,46,,,,32719.91,0
11020010,23:31:39,23:31:39,4028,47,,,,32980.78,0
11020010,23:32:00,23:32:00,4029,48,,,,33191.09,
11020010,23:32:33,23:32:33,4129,49,,,,33409.54,0
11020010,23:33:09,23:33:09,4130,50,,,,33732.11,0
11020010,23:33:26,23:33:26,4131,51,,,,33873.92,0
11020010,23:34:02,23:34:02,4132,52,,,,34231.74,0
11020010,23:34:51,23:34:51,4133,53,,,,34643.92,0
11020010,23:35:12,23:35:12,4090,54,,,,34833.48,0
11020010,23:35:30,23:35:30,4091,55,,,,35012.23,0
11020010,23:35:58,23:35:58,4092,56,,,,35278.48,0
11020010,23:36:19,23:36:19,4093,57,,,,35456.46,0
11020010,23:37:09,23:37:09,10232,58,,,,35952.98,0
11020010,23:40:00,23:40:00,8028,59,,1,,37425.22,
11020080,22:32:00,22:32:00,9943,1,,,1,0,
11020080,22:37:04,22:37:04,2127,2,,,,1872.02,0
11020080,22:40:00,22:40:00,2514,3,,,,2884.06,
11020080,22:47:58,22:47:58,160,4,,,,6504.93,0
11020080,22:50:00,22:50:00,10161,5,,,,7433.22,
11020080,22:55:00,22:55:00,9520,6,,,,10611.62,
11020080,23:00:00,23:00:00,3344,7,,,,13140.35,
11020080,23:03:53,23:03:53,657,8,,,,15710.6,0
11020080,23:11:11,23:11:11,2723,9,,,,20464.32,0
11020080,23:11:51,23:11:51,2724,10,,,,20921.16,0
11020080,23:12:18,23:12:18,2725,11,,,,21167.94,0
11020080,23:12:41,23:12:41,2726,12,,,,21381.93,0
11020080,23:13:08,23:13:08,2727,13,,,,21634.47,0
11020080,23:13:39,23:13:39,2728,14,,,,21946.99,0
11020080,23:14:04,23:14:04,2730,15,,,,22212.07,0
11020080,23:14:29,23:14:29,9529,16,,,,22514.79,0
11020080,23:14:39,23:14:39,1144,17,,,,22625.12,0
11020080,23:15:24,23:15:24,1145,18,,,,23183.39,0
11020080,23:16:00,23:16:00,2880,19,,,,23547.39,
11020080,23:16:44,23:16:44,998,20,,,,24055.39,0
11020080,23:17:24,23:17:24,999,21,,,,24519.75,0
11020080,23:17:52,23:17:52,9530,22,,,,24821.26,0
11020080,23:18:05,23:18:05,7262,23,,,,24949.54,0
11020080,23:18:33,23:18:33,4795,24,,,,25242.73,0
11020080,23:19:03,23:19:03,4796,25,,,,25507.59,0
11020080,23:19:28,23:19:28,4653,26,,,,25745.93,0
11020080,23:19:54,23:19:54,4654,27,,,,26021.33,0
11020080,23:20:11,23:20:11,6001,28,,,,26167.4,0
11020080,23:20:57,23:20:57,1135,29,,,,26647.84,0
11020080,23:21:35,23:21:35,8868,30,,,,27080.75,0
11020080,23:22:23,23:22:23,8867,31,,,,27680.87,0
11020080,23:22:51,23:22:51,6576,32,,,,27958.44,0
11020080,23:23:31,23:23:31,8865,33,,,,28374.58,0
11020080,23:24:00,23:24:00,2886,34,,,,28683.56,0
11020080,23:24:18,23:24:18,2887,35,,,,28851.29,0
11020080,23:24:53,23:24:53,9662,36,,,,29269.81,0
11020080,23:25:12,23:25:12,2889,37,,,,29439.84,0
11020080,23:25:34,23:25:34,9663,38,,,,29630.67,0
11020080,23:26:07,23:26:07,2891,39,,,,29974.96,0
11020080,23:26:48,23:26:48,8025,40,,,,30359.33,0
11020080,23:27:24,23:27:24,10369,41,,,,30724.67,0
11020080,23:28:08,23:28:08,8026,42,,,,31201.6,0
11020080,23:29:41,23:29:41,8856,43,,,,31957.19,0
11020080,23:30:09,23:30:09,9670,44,,,,32100.59,0
11020080,23:30:30,23:30:30,9671,45,,,,32288.61,0
11020080,23:31:13,23:31:13,2904,46,,,,32719.91,0
11020080,23:31:39,23:31:39,4028,47,,,,32980.78,0
11020080,23:32:00,23:32:00,4029,48,,,,33191.09,
11020080,23:32:33,23:32:33,4129,49,,,,33409.54,0
11020080,23:33:09,23:33:09,4130,50,,,,33732.11,0
11020080,23:33:26,23:33:26,4131,51,,,,33873.92,0
11020080,23:34:02,23:34:02,4132,52,,,,34231.74,0
11020080,23:34:51,23:34:51,4133,53,,,,34643.92,0
11020080,23:35:12,23:35:12,4090,54,,,,34833.48,0
11020080,23:35:30,23:35:30,4091,55,,,,35012.23,0
11020080,23:35:58,23:35:58,4092,56,,,,35278.48,0
11020080,23:36:19,23:36:19,4093,57,,,,35456.46,0
11020080,23:37:09,23:37:09,10232,58,,,,35952.98,0
11020080,23:40:00,23:40:00,8028,59,,1,,37425.22,
11086070,19:47:00,19:47:00,9943,1,,,1,0,
11086070,19:52:04,19:52:04,2127,2,,,,1872.02,0
11086070,19:55:00,19:55:00,2514,3,,,,2884.06,
11086070,20:02:58,20:02:58,160,4,,,,6504.93,0
11086070,20:05:00,20:05:00,10161,5,,,,7433.22,
11086070,20:10:00,20:10:00,9520,6,,,,10611.62,
11086070,20:15:00,20:15:00,3344,7,,,,13140.35,
11086070,20:19:07,20:19:07,657,8,,,,15710.6,0
11086070,20:26:53,20:26:53,2723,9,,,,20464.32,0
11086070,20:27:36,20:27:36,2724,10,,,,20921.16,0
11086070,20:28:04,20:28:04,2725,11,,,,21167.94,0
11086070,20:28:29,20:28:29,2726,12,,,,21381.93,0
11086070,20:28:57,20:28:57,2727,13,,,,21634.47,0
11086070,20:29:30,20:29:30,2728,14,,,,21946.99,0
11086070,20:29:57,20:29:57,2730,15,,,,22212.07,0
11086070,20:30:24,20:30:24,9529,16,,,,22514.79,0
11086070,20:30:34,20:30:34,1144,17,,,,22625.12,0
11086070,20:31:22,20:31:22,1145,18,,,,23183.39,0
11086070,20:32:00,20:32:00,2880,19,,,,23547.39,
11086070,20:32:50,20:32:50,998,20,,,,24055.39,0
11086070,20:33:35,20:33:35,999,21,,,,24519.75,0
11086070,20:34:06,20:34:06,9530,22,,,,24821.26,0
11086070,20:34:21,20:34:21,7262,23,,,,24949.54,0
11086070,20:34:53,20:34:53,4795,24,,,,25242.73,0
11086070,20:35:26,20:35:26,4796,25,,,,25507.59,0
11086070,20:35:55,20:35:55,4653,26,,,,25745.93,0
11086070,20:36:23,20:36:23,4654,27,,,,26021.33,0
11086070,20:36:42,20:36:42,6001,28,,,,26167.4,0
11086070,20:37:34,20:37:34,1135,29,,,,26647.84,0
11086070,20:38:17,20:38:17,8868,30,,,,27080.75,0
11086070,20:39:11,20:39:11,8867,31,,,,27680.87,0
11086070,20:39:42,20:39:42,6576,32,,,,27958.44,0
11086070,20:40:27,20:40:27,8865,33,,,,28374.58,0
11086070,20:41:00,20:41:00,2886,34,,,,28683.56,0
11086070,20:41:20,20:41:20,2887,35,,,,28851.29,0
11086070,20:41:59,20:41:59,9662,36,,,,29269.81,0
11086070,20:42:21,20:42:21,2889,37,,,,29439.84,0
11086070,20:42:45,20:42:45,9663,38,,,,29630.67,0
11086070,20:43:23,20:43:23,2891,39,,,,29974.96,0
11086070,20:44:09,20:44:09,8025,40,,,,30359.33,0
11086070,20:44:49,20:44:49,10369,41,,,,30724.67,0
11086070,20:45:39,20:45:39,8026,42,,,,31201.6,0
11086070,20:47:24,20:47:24,8856,43,,,,31957.19,0
11086070,20:47:55,20:47:55,9670,44,,,,32100.59,0
11086070,20:48:19,20:48:19,9671,45,,,,32288.61,0
11086070,20:49:08,20:49:08,2904,46,,,,32719.91,0
11086070,20:49:36,20:49:36,4028,47,,,,32980.78,0
11086070,20:50:00,20:50:00,4029,48,,,,33191.09,
11086070,20:50:33,20:50:33,4129,49,,,,33409.54,0
11086070,20:51:09,20:51:09,4130,50,,,,33732.11,0
11086070,20:51:26,20:51:26,4131,51,,,,33873.92,0
11086070,20:52:02,20:52:02,4132,52,,,,34231.74,0
11086070,20:52:51,20:52:51,4133,53,,,,34643.92,0
11086070,20:53:12,20:53:12,4090,54,,,,34833.48,0
11086070,20:53:30,20:53:30,4091,55,,,,35012.23,0
11086070,20:53:58,20:53:58,4092,56,,,,35278.48,0
11086070,20:54:19,20:54:19,4093,57,,,,35456.46,0
11086070,20:55:09,20:55:09,10232,58,,,,35952.98,0
11086070,20:58:00,20:58:00,8028,59,,1,,37425.22,
11528070,16:17:00,16:17:00,9943,1,,,1,0,
11528070,16:22:04,16:22:04,2127,2,,,,1872.02,0
11528070,16:25:00,16:25:00,2514,3,,,,2884.06,
11528070,16:32:58,16:32:58,160,4,,,,6504.93,0
11528070,16:35:00,16:35:00,10161,5,,,,7433.22,
11528070,16:40:00,16:40:00,9520,6,,,,10611.62,
11528070,16:45:00,16:45:00,3344,7,,,,13140.35,
11528070,16:49:07,16:49:07,657,8,,,,15710.6,0
11528070,16:56:53,16:56:53,2723,9,,,,20464.32,0
11528070,16:57:36,16:57:36,2724,10,,,,20921.16,0
11528070,16:58:04,16:58:04,2725,11,,,,21167.94,0
11528070,16:58:29,16:58:29,2726,12,,,,21381.93,0
11528070,16:58:57,16:58:57,2727,13,,,,21634.47,0
11528070,16:59:30,16:59:30,2728,14,,,,21946.99,0
11528070,16:59:57,16:59:57,2730,15,,,,22212.07,0
11528070,17:00:24,17:00:24,9529,16,,,,22514.79,0
11528070,17:00:34,17:00:34,1144,17,,,,22625.12,0
11528070,17:01:22,17:01:22,1145,18,,,,23183.39,0
11528070,17:02:00,17:02:00,2880,19,,,,23547.39,
11528070,17:02:53,17:02:53,998,20,,,,24055.39,0
11528070,17:03:40,17:03:40,999,21,,,,24519.75,0
11528070,17:04:13,17:04:13,9530,22,,,,24821.26,0
11528070,17:04:29,17:04:29,7262,23,,,,24949.54,0
11528070,17:05:02,17:05:02,4795,24,,,,25242.73,0
11528070,17:05:37,17:05:37,4796,25,,,,25507.59,0
11528070,17:06:08,17:06:08,4653,26,,,,25745.93,0
11528070,17:06:38,17:06:38,4654,27,,,,26021.33,0
11528070,17:06:58,17:06:58,6001,28,,,,26167.4,0
11528070,17:07:53,17:07:53,1135,29,,,,26647.84,0
11528070,17:08:38,17:08:38,8868,30,,,,27080.75,0
11528070,17:09:35,17:09:35,8867,31,,,,27680.87,0
11528070,17:10:08,17:10:08,6576,32,,,,27958.44,0
11528070,17:10:55,17:10:55,8865,33,,,,28374.58,0
11528070,17:11:30,17:11:30,2886,34,,,,28683.56,0
11528070,17:11:52,17:11:52,2887,35,,,,28851.29,0
11528070,17:12:33,17:12:33,9662,36,,,,29269.81,0
11528070,17:12:55,17:12:55,2889,37,,,,29439.84,0
11528070,17:13:21,17:13:21,9663,38,,,,29630.67,0
11528070,17:14:01,17:14:01,2891,39,,,,29974.96,0
11528070,17:14:50,17:14:50,8025,40,,,,30359.33,0
11528070,17:15:32,17:15:32,10369,41,,,,30724.67,0
11528070,17:16:24,17:16:24,8026,42,,,,31201.6,0
11528070,17:18:15,17:18:15,8856,43,,,,31957.19,0
11528070,17:18:49,17:18:49,9670,44,,,,32100.59,0
11528070,17:19:13,17:19:13,9671,45,,,,32288.61,0
11528070,17:20:05,17:20:05,2904,46,,,,32719.91,0
11528070,17:20:35,17:20:35,4028,47,,,,32980.78,0
11528070,17:21:00,17:21:00,4029,48,,,,33191.09,
11528070,17:21:37,17:21:37,4129,49,,,,33409.54,0
11528070,17:22:17,17:22:17,4130,50,,,,33732.11,0
11528070,17:22:37,17:22:37,4131,51,,,,33873.92,0
11528070,17:23:17,17:23:17,4132,52,,,,34231.74,0
11528070,17:24:12,17:24:12,4133,53,,,,34643.92,0
11528070,17:24:36,17:24:36,4090,54,,,,34833.48,0
11528070,17:24:56,17:24:56,4091,55,,,,35012.23,0
11528070,17:25:27,17:25:27,4092,56,,,,35278.48,0
11528070,17:25:51,17:25:51,4093,57,,,,35456.46,0
11528070,17:26:48,17:26:48,10232,58,,,,35952.98,0
11528070,17:30:00,17:30:00,8028,59,,1,,37425.22,
117090,13:02:00,13:02:00,9943,1,,,1,0,
117090,13:07:04,13:07:04,2127,2,,,,1872.02,0
117090,13:10:00,13:10:00,2514,3,,,,2884.06,
117090,13:17:58,13:17:58,160,4,,,,6504.93,0
117090,13:20:00,13:20:00,10161,5,,,,7433.22,
117090,13:25:00,13:25:00,9520,6,,,,10611.62,
117090,13:30:00,13:30:00,3344,7,,,,13140.35,
117090,13:34:07,13:34:07,657,8,,,,15710.6,0
117090,13:41:53,13:41:53,2723,9,,,,20464.32,0
117090,13:42:36,13:42:36,2724,10,,,,20921.16,0
117090,13:43:04,13:43:04,2725,11,,,,21167.94,0
117090,13:43:29,13:43:29,2726,12,,,,21381.93,0
117090,13:43:57,13:43:57,2727,13,,,,21634.47,0
117090,13:44:30,13:44:30,2728,14,,,,21946.99,0
117090,13:44:57,13:44:57,2730,15,,,,22212.07,0
117090,13:45:24,13:45:24,9529,16,,,,22514.79,0
117090,13:45:34,13:45:34,1144,17,,,,22625.12,0
117090,13:46:22,13:46:22,1145,18,,,,23183.39,0
117090,13:47:00,13:47:00,2880,19,,,,23547.39,
117090,13:47:53,13:47:53,998,20,,,,24055.39,0
117090,13:48:40,13:48:40,999,21,,,,24519.75,0
117090,13:49:13,13:49:13,9530,22,,,,24821.26,0
117090,13:49:29,13:49:29,7262,23,,,,24949.54,0
117090,13:50:02,13:50:02,4795,24,,,,25242.73,0
117090,13:50:37,13:50:37,4796,25,,,,25507.59,0
117090,13:51:08,13:51:08,4653,26,,,,25745.93,0
117090,13:51:38,13:51:38,4654,27,,,,26021.33,0
117090,13:51:58,13:51:58,6001,28,,,,26167.4,0
117090,13:52:53,13:52:53,1135,29,,,,26647.84,0
117090,13:53:38,13:53:38,8868,30,,,,27080.75,0
117090,13:54:35,13:54:35,8867,31,,,,27680.87,0
117090,13:55:08,13:55:08,6576,32,,,,27958.44,0
117090,13:55:55,13:55:55,8865,33,,,,28374.58,0
117090,13:56:30,13:56:30,2886,34,,,,28683.56,0
117090,13:56:52,13:56:52,2887,35,,,,28851.29,0
117090,13:57:33,13:57:33,9662,36,,,,29269.81,0
117090,13:57:55,13:57:55,2889,37,,,,29439.84,0
117090,13:58:21,13:58:21,9663,38,,,,29630.67,0
117090,13:59:01,13:59:01,2891,39,,,,29974.96,0
117090,13:59:50,13:59:50,8025,40,,,,30359.33,0
117090,14:00:32,14:00:32,10369,41,,,,30724.67,0
117090,14:01:24,14:01:24,8026,42,,,,31201.6,0
117090,14:03:15,14:03:15,8856,43,,,,31957.19,0
117090,14:03:49,14:03:49,9670,44,,,,32100.59,0
117090,14:04:13,14:04:13,9671,45,,,,32288.61,0
117090,14:05:05,14:05:05,2904,46,,,,32719.91,0
117090,14:05:35,14:05:35,4028,47,,,,32980.78,0
117090,14:06:00,14:06:00,4029,48,,,,33191.09,
117090,14:06:37,14:06:37,4129,49,,,,33409.54,0
117090,14:07:17,14:07:17,4130,50,,,,33732.11,0
117090,14:07:37,14:07:37,4131,51,,,,33873.92,0
117090,14:08:17,14:08:17,4132,52,,,,34231.74,0
117090,14:09:12,14:09:12,4133,53,,,,34643.92,0
117090,14:09:36,14:09:36,4090,54,,,,34833.48,0
117090,14:09:56,14:09:56,4091,55,,,,35012.23,0
117090,14:10:27,14:10:27,4092,56,,,,35278.48,0
117090,14:10:51,14:10:51,4093,57,,,,35456.46,0
117090,14:11:48,14:11:48,10232,58,,,,35952.98,0
117090,14:15:00,14:15:00,8028,59,,1,,37425.22,
11746110,16:17:00,16:17:00,9943,1,,,1,0,
11746110,16:22:04,16:22:04,2127,2,,,,1872.02,0
11746110,16:25:00,16:25:00,2514,3,,,,2884.06,
11746110,16:32:58,16:32:58,160,4,,,,6504.93,0
11746110,16:35:00,16:35:00,10161,5,,,,7433.22,
11746110,16:40:00,16:40:00,9520,6,,,,10611.62,
11746110,16:45:00,16:45:00,3344,7,,,,13140.35,
11746110,16:49:07,16:49:07,657,8,,,,15710.6,0
11746110,16:56:53,16:56:53,2723,9,,,,20464.32,0
11746110,16:57:36,16:57:36,2724,10,,,,20921.16,0
11746110,16:58:04,16:58:04,2725,11,,,,21167.94,0
11746110,16:58:29,16:58:29,2726,12,,,,21381.93,0
11746110,16:58:57,16:58:57,2727,13,,,,21634.47,0
11746110,16:59:30,16:59:30,2728,14,,,,21946.99,0
11746110,16:59:57,16:59:57,2730,15,,,,22212.07,0
11746110,17:00:24,17:00:24,9529,16,,,,22514.79,0
11746110,17:00:34,17:00:34,1144,17,,,,22625.12,0
11746110,17:01:22,17:01:22,1145,18,,,,23183.39,0
11746110,17:02:00,17:02:00,2880,19,,,,23547.39,
11746110,17:02:53,17:02:53,998,20,,,,24055.39,0
11746110,17:03:40,17:03:40,999,21,,,,24519.75,0
11746110,17:04:13,17:04:13,9530,22,,,,24821.26,0
11746110,17:04:29,17:04:29,7262,23,,,,24949.54,0
11746110,17:05:02,17:05:02,4795,24,,,,25242.73,0
11746110,17:05:37,17:05:37,4796,25,,,,25507.59,0
11746110,17:06:08,17:06:08,4653,26,,,,25745.93,0
11746110,17:06:38,17:06:38,4654,27,,,,26021.33,0
11746110,17:06:58,17:06:58,6001,28,,,,26167.4,0
11746110,17:07:53,17:07:53,1135,29,,,,26647.84,0
11746110,17:08:38,17:08:38,8868,30,,,,27080.75,0
11746110,17:09:35,17:09:35,8867,31,,,,27680.87,0
11746110,17:10:08,17:10:08,6576,32,,,,27958.44,0
11746110,17:10:55,17:10:55,8865,33,,,,28374.58,0
11746110,17:11:30,17:11:30,2886,34,,,,28683.56,0
11746110,17:11:52,17:11:52,2887,35,,,,28851.29,0
11746110,17:12:33,17:12:33,9662,36,,,,29269.81,0
11746110,17:12:55,17:12:55,2889,37,,,,29439.84,0
11746110,17:13:21,17:13:21,9663,38,,,,29630.67,0
11746110,17:14:01,17:14:01,2891,39,,,,29974.96,0
11746110,17:14:50,17:14:50,8025,40,,,,30359.33,0
11746110,17:15:32,17:15:32,10369,41,,,,30724.67,0
11746110,17:16:24,17:16:24,8026,42,,,,31201.6,0
11746110,17:18:15,17:18:15,8856,43,,,,31957.19,0
11746110,17:18:49,17:18:49,9670,44,,,,32100.59,0
11746110,17:19:13,17:19:13,9671,45,,,,32288.61,0
11746110,17:20:05,17:20:05,2904,46,,,,32719.91,0
11746110,17:20:35,17:20:35,4028,47,,,,32980.78,0
11746110,17:21:00,17:21:00,4029,48,,,,33191.09,
11746110,17:21:37,17:21:37,4129,49,,,,33409.54,0
11746110,17:22:17,17:22:17,4130,50,,,,33732.11,0
11746110,17:22:37,17:22:37,4131,51,,,,33873.92,0
11746110,17:23:17,17:23:17,4132,52,,,,34231.74,0
11746110,17:24:12,17:24:12,4133,53,,,,34643.92,0
11746110,17:24:36,17:24:36,4090,54,,,,34833.48,0
11746110,17:24:56,17:24:56,4091,55,,,,35012.23,0
11746110,17:25:27,17:25:27,4092,56,,,,35278.48,0
11746110,17:25:51,17:25:51,4093,57,,,,35456.46,0
11746110,17:26:48,17:26:48,10232,58,,,,35952.98,0
11746110,17:30:00,17:30:00,8028,59,,1,,37425.22,
12235070,21:47:00,21:47:00,9943,1,,,1,0,
12235070,21:52:04,21:52:04,2127,2,,,,1872.02,0
12235070,21:55:00,21:55:00,2514,3,,,,2884.06,
12235070,22:02:58,22:02:58,160,4,,,,6504.93,0
12235070,22:05:00,22:05:00,10161,5,,,,7433.22,
12235070,22:10:00,22:10:00,9520,6,,,,10611.62,
12235070,22:15:00,22:15:00,3344,7,,,,13140.35,
12235070,22:18:53,22:18:53,657,8,,,,15710.6,0
12235070,22:26:11,22:26:11,2723,9,,,,20464.32,0
12235070,22:26:51,22:26:51,2724,10,,,,20921.16,0
12235070,22:27:18,22:27:18,2725,11,,,,21167.94,0
12235070,22:27:41,22:27:41,2726,12,,,,21381.93,0
12235070,22:28:08,22:28:08,2727,13,,,,21634.47,0
12235070,22:28:39,22:28:39,2728,14,,,,21946.99,0
12235070,22:29:04,22:29:04,2730,15,,,,22212.07,0
12235070,22:29:29,22:29:29,9529,16,,,,22514.79,0
12235070,22:29:39,22:29:39,1144,17,,,,22625.12,0
12235070,22:30:24,22:30:24,1145,18,,,,23183.39,0
12235070,22:31:00,22:31:00,2880,19,,,,23547.39,
12235070,22:31:47,22:31:47,998,20,,,,24055.39,0
12235070,22:32:29,22:32:29,999,21,,,,24519.75,0
12235070,22:32:59,22:32:59,9530,22,,,,24821.26,0
12235070,22:33:13,22:33:13,7262,23,,,,24949.54,0
12235070,22:33:43,22:33:43,4795,24,,,,25242.73,0
12235070,22:34:14,22:34:14,4796,25,,,,25507.59,0
12235070,22:34:41,22:34:41,4653,26,,,,25745.93,0
12235070,22:35:09,22:35:09,4654,27,,,,26021.33,0
12235070,22:35:26,22:35:26,6001,28,,,,26167.4,0
12235070,22:36:15,22:36:15,1135,29,,,,26647.84,0
12235070,22:36:56,22:36:56,8868,30,,,,27080.75,0
12235070,22:37:47,22:37:47,8867,31,,,,27680.87,0
12235070,22:38:17,22:38:17,6576,32,,,,27958.44,0
12235070,22:38:59,22:38:59,8865,33,,,,28374.58,0
12235070,22:39:30,22:39:30,2886,34,,,,28683.56,0
12235070,22:39:49,22:39:49,2887,35,,,,28851.29,0
12235070,22:40:26,22:40:26,9662,36,,,,29269.81,0
12235070,22:40:46,22:40:46,2889,37,,,,29439.84,0
12235070,22:41:10,22:41:10,9663,38,,,,29630.67,0
12235070,22:41:45,22:41:45,2891,39,,,,29974.96,0
12235070,22:42:29,22:42:29,8025,40,,,,30359.33,0
12235070,22:43:07,22:43:07,10369,41,,,,30724.67,0
12235070,22:43:53,22:43:53,8026,42,,,,31201.6,0
12235070,22:45:32,22:45:32,8856,43,,,,31957.19,0
12235070,22:46:02,22:46:02,9670,44,,,,32100.59,0
12235070,22:46:24,22:46:24,9671,45,,,,32288.61,0
12235070,22:47:10,22:47:10,2904,46,,,,32719.91,0
12235070,22:47:38,22:47:38,4028,47,,,,32980.78,0
12235070,22:48:00,22:48:00,4029,48,,,,33191.09,
12235070,22:48:33,22:48:33,4129,49,,,,33409.54,0
12235070,22:49:09,22:49:09,4130,50,,,,33732.11,0
12235070,22:49:26,22:49:26,4131,51,,,,33873.92,0
12235070,22:50:02,22:50:02,4132,52,,,,34231.74,0
12235070,22:50:51,22:50:51,4133,53,,,,34643.92,0
12235070,22:51:12,22:51:12,4090,54,,,,34833.48,0
12235070,22:51:30,22:51:30,4091,55,,,,35012.23,0
12235070,22:51:58,22:51:58,4092,56,,,,35278.48,0
12235070,22:52:19,22:52:19,4093,57,,,,35456.46,0
12235070,22:53:09,22:53:09,10232,58,,,,35952.98,0
12235070,22:56:00,22:56:00,8028,59,,1,,37425.22,
12406090,11:02:00,11:02:00,9943,1,,,1,0,
12406090,11:07:04,11:07:04,2127,2,,,,1872.02,0
12406090,11:10:00,11:10:00,2514,3,,,,2884.06,
12406090,11:17:58,11:17:58,160,4,,,,6504.93,0
12406090,11:20:00,11:20:00,10161,5,,,,7433.22,
12406090,11:25:00,11:25:00,9520,6,,,,10611.62,
12406090,11:30:00,11:30:00,3344,7,,,,13140.35,
12406090,11:34:07,11:34:07,657,8,,,,15710.6,0
12406090,11:41:53,11:41:53,2723,9,,,,20464.32,0
12406090,11:42:36,11:42:36,2724,10,,,,20921.16,0
12406090,11:43:04,11:43:04,2725,11,,,,21167.94,0
12406090,11:43:29,11:43:29,2726,12,,,,21381.93,0
12406090,11:43:57,11:43:57,2727,13,,,,21634.47,0
12406090,11:44:30,11:44:30,2728,14,,,,21946.99,0
12406090,11:44:57,11:44:57,2730,15,,,,22212.07,0
12406090,11:45:24,11:45:24,9529,16,,,,22514.79,0
12406090,11:45:34,11:45:34,1144,17,,,,22625.12,0
12406090,11:46:22,11:46:22,1145,18,,,,23183.39,0
12406090,11:47:00,11:47:00,2880,19,,,,23547.39,
12406090,11:47:53,11:47:53,998,20,,,,24055.39,0
12406090,11:48:40,11:48:40,999,21,,,,24519.75,0
12406090,11:49:13,11:49:13,9530,22,,,,24821.26,0
12406090,11:49:29,11:49:29,7262,23,,,,24949.54,0
12406090,11:50:02,11:50:02,4795,24,,,,25242.73,0
12406090,11:50:37,11:50:37,4796,25,,,,25507.59,0
12406090,11:51:08,11:51:08,4653,26,,,,25745.93,0
12406090,11:51:38,11:51:38,4654,27,,,,26021.33,0
12406090,11:51:58,11:51:58,6001,28,,,,26167.4,0
12406090,11:52:53,11:52:53,1135,29,,,,26647.84,0
12406090,11:53:38,11:53:38,8868,30,,,,27080.75,0
12406090,11:54:35,11:54:35,8867,31,,,,27680.87,0
12406090,11:55:08,11:55:08,6576,32,,,,27958.44,0
12406090,11:55:55,11:55:55,8865,33,,,,28374.58,0
12406090,11:56:30,11:56:30,2886,34,,,,28683.56,0
12406090,11:56:52,11:56:52,2887,35,,,,28851.29,0
12406090,11:57:33,11:57:33,9662,36,,,,29269.81,0
12406090,11:57:55,11:57:55,2889,37,,,,29439.84,0
12406090,11:58:21,11:58:21,9663,38,,,,29630.67,0
12406090,11:59:01,11:59:01,2891,39,,,,29974.96,0
12406090,11:59:50,11:59:50,8025,40,,,,30359.33,0
12406090,12:00:32,12:00:32,10369,41,,,,30724.67,0
12406090,12:01:24,12:01:24,8026,42,,,,31201.6,0
12406090,12:03:15,12:03:15,8856,43,,,,31957.19,0
12406090,12:03:49,12:03:49,9670,44,,,,32100.59,0
12406090,12:04:13,12:04:13,9671,45,,,,32288.61,0
12406090,12:05:05,12:05:05,2904,46,,,,32719.91,0
12406090,12:05:35,12:05:35,4028,47,,,,32980.78,0
12406090,12:06:00,12:06:00,4029,48,,,,33191.09,
12406090,12:06:37,12:06:37,4129,49,,,,33409.54,0
12406090,12:07:17,12:07:17,4130,50,,,,33732.11,0
12406090,12:07:37,12:07:37,4131,51,,,,33873.92,0
12406090,12:08:17,12:08:17,4132,52,,,,34231.74,0
12406090,12:09:12,12:09:12,4133,53,,,,34643.92,0
12406090,12:09:36,12:09:36,4090,54,,,,34833.48,0
12406090,12:09:56,12:09:56,4091,55,,,,35012.23,0
12406090,12:10:27,12:10:27,4092,56,,,,35278.48,0
12406090,12:10:51,12:10:51,4093,57,,,,35456.46,0
12406090,12:11:48,12:11:48,10232,58,,,,35952.98,0
12406090,12:15:00,12:15:00,8028,59,,1,,37425.22,
12407010,11:32:00,11:32:00,9943,1,,,1,0,
12407010,11:37:04,11:37:04,2127,2,,,,1872.02,0
12407010,11:40:00,11:40:00,2514,3,,,,2884.06,
12407010,11:47:58,11:47:58,160,4,,,,6504.93,0
12407010,11:50:00,11:50:00,10161,5,,,,7433.22,
12407010,11:55:00,11:55:00,9520,6,,,,10611.62,
12407010,12:00:00,12:00:00,3344,7,,,,13140.35,
12407010,12:04:07,12:04:07,657,8,,,,15710.6,0
12407010,12:11:53,12:11:53,2723,9,,,,20464.32,0
12407010,12:12:36,12:12:36,2724,10,,,,20921.16,0
12407010,12:13:04,12:13:04,2725,11,,,,21167.94,0
12407010,12:13:29,12:13:29,2726,12,,,,21381.93,0
12407010,12:13:57,12:13:57,2727,13,,,,21634.47,0
12407010,12:14:30,12:14:30,2728,14,,,,21946.99,0
12407010,12:14:57,12:14:57,2730,15,,,,22212.07,0
12407010,12:15:24,12:15:24,9529,16,,,,22514.79,0
12407010,12:15:34,12:15:34,1144,17,,,,22625.12,0
12407010,12:16:22,12:16:22,1145,18,,,,23183.39,0
12407010,12:17:00,12:17:00,2880,19,,,,23547.39,
12407010,12:17:53,12:17:53,998,20,,,,24055.39,0
12407010,12:18:40,12:18:40,999,21,,,,24519.75,0
12407010,12:19:13,12:19:13,9530,22,,,,24821.26,0
12407010,12:19:29,12:19:29,7262,23,,,,24949.54,0
12407010,12:20:02,12:20:02,4795,24,,,,25242.73,0
12407010,12:20:37,12:20:37,4796,25,,,,25507.59,0
12407010,12:21:08,12:21:08,4653,26,,,,25745.93,0
12407010,12:21:38,12:21:38,4654,27,,,,26021.33,0
12407010,12:21:58,12:21:58,6001,28,,,,26167.4,0
12407010,12:22:53,12:22:53,1135,29,,,,26647.84,0
12407010,12:23:38,12:23:38,8868,30,,,,27080.75,0
12407010,12:24:35,12:24:35,8867,31,,,,27680.87,0
12407010,12:25:08,12:25:08,6576,32,,,,27958.44,0
12407010,12:25:55,12:25:55,8865,33,,,,28374.58,0
12407010,12:26:30,12:26:30,2886,34,,,,28683.56,0
12407010,12:26:52,12:26:52,2887,35,,,,28851.29,0
12407010,12:27:33,12:27:33,9662,36,,,,29269.81,0
12407010,12:27:55,12:27:55,2889,37,,,,29439.84,0
12407010,12:28:21,12:28:21,9663,38,,,,29630.67,0
12407010,12:29:01,12:29:01,2891,39,,,,29974.96,0
12407010,12:29:50,12:29:50,8025,40,,,,30359.33,0
12407010,12:30:32,12:30:32,10369,41,,,,30724.67,0
12407010,12:31:24,12:31:24,8026,42,,,,31201.6,0
12407010,12:33:15,12:33:15,8856,43,,,,31957.19,0
12407010,12:33:49,12:33:49,9670,44,,,,32100.59,0
12407010,12:34:13,12:34:13,9671,45,,,,32288.61,0
12407010,12:35:05,12:35:05,2904,46,,,,32719.91,0
12407010,12:35:35,12:35:35,4028,47,,,,32980.78,0
12407010,12:36:00,12:36:00,4029,48,,,,33191.09,
12407010,12:36:37,12:36:37,4129,49,,,,33409.54,0
12407010,12:37:17,12:37:17,4130,50,,,,33732.11,0
12407010,12:37:37,12:37:37,4131,51,,,,33873.92,0
12407010,12:38:17,12:38:17,4132,52,,,,34231.74,0
12407010,12:39:12,12:39:12,4133,53,,,,34643.92,0
12407010,12:39:36,12:39:36,4090,54,,,,34833.48,0
12407010,12:39:56,12:39:56,4091,55,,,,35012.23,0
12407010,12:40:27,12:40:27,4092,56,,,,35278.48,0
12407010,12:40:51,12:40:51,4093,57,,,,35456.46,0
12407010,12:41:48,12:41:48,10232,58,,,,35952.98,0
12407010,12:45:00,12:45:00,8028,59,,1,,37425.22,
12407080,11:32:00,11:32:00,9943,1,,,1,0,
12407080,11:37:04,11:37:04,2127,2,,,,1872.02,0
12407080,11:40:00,11:40:00,2514,3,,,,2884.06,
12407080,11:47:58,11:47:58,160,4,,,,6504.93,0
12407080,11:50:00,11:50:00,10161,5,,,,7433.22,
12407080,11:55:00,11:55:00,9520,6,,,,10611.62,
12407080,12:00:00,12:00:00,3344,7,,,,13140.35,
12407080,12:04:07,12:04:07,657,8,,,,15710.6,0
12407080,12:11:53,12:11:53,2723,9,,,,20464.32,0
12407080,12:12:36,12:12:36,2724,10,,,,20921.16,0
12407080,12:13:04,12:13:04,2725,11,,,,21167.94,0
12407080,12:13:29,12:13:29,2726,12,,,,21381.93,0
12407080,12:13:57,12:13:57,2727,13,,,,21634.47,0
12407080,12:14:30,12:14:30,2728,14,,,,21946.99,0
12407080,12:14:57,12:14:57,2730,15,,,,22212.07,0
12407080,12:15:24,12:15:24,9529,16,,,,22514.79,0
12407080,12:15:34,12:15:34,1144,17,,,,22625.12,0
12407080,12:16:22,12:16:22,1145,18,,,,23183.39,0
12407080,12:17:00,12:17:00,2880,19,,,,23547.39,
12407080,12:17:53,12:17:53,998,20,,,,24055.39,0
12407080,12:18:40,12:18:40,999,21,,,,24519.75,0
12407080,12:19:13,12:19:13,9530,22,,,,24821.26,0
12407080,12:19:29,12:19:29,7262,23,,,,24949.54,0
12407080,12:20:02,12:20:02,4795,24,,,,25242.73,0
12407080,12:20:37,12:20:37,4796,25,,,,25507.59,0
12407080,12:21:08,12:21:08,4653,26,,,,25745.93,0
12407080,12:21:38,12:21:38,4654,27,,,,26021.33,0
12407080,12:21:58,12:21:58,6001,28,,,,26167.4,0
12407080,12:22:53,12:22:53,1135,29,,,,26647.84,0
12407080,12:23:38,12:23:38,8868,30,,,,27080.75,0
12407080,12:24:35,12:24:35,8867,31,,,,27680.87,0
12407080,12:25:08,12:25:08,6576,32,,,,27958.44,0
12407080,12:25:55,12:25:55,8865,33,,,,28374.58,0
12407080,12:26:30,12:26:30,2886,34,,,,28683.56,0
12407080,12:26:52,12:26:52,2887,35,,,,28851.29,0
12407080,12:27:33,12:27:33,9662,36,,,,29269.81,0
12407080,12:27:55,12:27:55,2889,37,,,,29439.84,0
12407080,12:28:21,12:28:21,9663,38,,,,29630.67,0
12407080,12:29:01,12:29:01,2891,39,,,,29974.96,0
12407080,12:29:50,12:29:50,8025,40,,,,30359.33,0
12407080,12:30:32,12:30:32,10369,41,,,,30724.67,0
12407080,12:31:24,12:31:24,8026,42,,,,31201.6,0
12407080,12:33:15,12:33:15,8856,43,,,,31957.19,0
12407080,12:33:49,12:33:49,9670,44,,,,32100.59,0
12407080,12:34:13,12:34:13,9671,45,,,,32288.61,0
12407080,12:35:05,12:35:05,2904,46,,,,32719.91,0
12407080,12:35:35,12:35:35,4028,47,,,,32980.78,0
12407080,12:36:00,12:36:00,4029,48,,,,33191.09,
12407080,12:36:37,12:36:37,4129,49,,,,33409.54,0
12407080,12:37:17,12:37:17,4130,50,,,,33732.11,0
12407080,12:37:37,12:37:37,4131,51,,,,33873.92,0
12407080,12:38:17,12:38:17,4132,52,,,,34231.74,0
12407080,12:39:12,12:39:12,4133,53,,,,34643.92,0
12407080,12:39:36,12:39:36,4090,54,,,,34833.48,0
12407080,12:39:56,12:39:56,4091,55,,,,35012.23,0
12407080,12:40:27,12:40:27,4092,56,,,,35278.48,0
12407080,12:40:51,12:40:51,4093,57,,,,35456.46,0
12407080,12:41:48,12:41:48,10232,58,,,,35952.98,0
12407080,12:45:00,12:45:00,8028,59,,1,,37425.22,
12523070,06:49:00,06:49:00,9943,1,,,1,0,
12523070,06:54:04,06:54:04,2127,2,,,,1872.02,0
12523070,06:57:00,06:57:00,2514,3,,,,2884.06,
12523070,07:04:58,07:04:58,160,4,,,,6504.93,0
12523070,07:07:00,07:07:00,10161,5,,,,7433.22,
12523070,07:12:00,07:12:00,9520,6,,,,10611.62,
12523070,07:17:00,07:17:00,3344,7,,,,13140.35,
12523070,07:20:53,07:20:53,657,8,,,,15710.6,0
12523070,07:28:11,07:28:11,2723,9,,,,20464.32,0
12523070,07:28:51,07:28:51,2724,10,,,,20921.16,0
12523070,07:29:18,07:29:18,2725,11,,,,21167.94,0
12523070,07:29:41,07:29:41,2726,12,,,,21381.93,0
12523070,07:30:08,07:30:08,2727,13,,,,21634.47,0
12523070,07:30:39,07:30:39,2728,14,,,,21946.99,0
12523070,07:31:04,07:31:04,2730,15,,,,22212.07,0
12523070,07:31:29,07:31:29,9529,16,,,,22514.79,0
12523070,07:31:39,07:31:39,1144,17,,,,22625.12,0
12523070,07:32:24,07:32:24,1145,18,,,,23183.39,0
12523070,07:33:00,07:33:00,2880,19,,,,23547.39,
12523070,07:33:47,07:33:47,998,20,,,,24055.39,0
12523070,07:34:29,07:34:29,999,21,,,,24519.75,0
12523070,07:34:59,07:34:59,9530,22,,,,24821.26,0
12523070,07:35:13,07:35:13,7262,23,,,,24949.54,0
12523070,07:35:43,07:35:43,4795,24,,,,25242.73,0
12523070,07:36:14,07:36:14,4796,25,,,,25507.59,0
12523070,07:36:41,07:36:41,4653,26,,,,25745.93,0
12523070,07:37:09,07:37:09,4654,27,,,,26021.33,0
12523070,07:37:26,07:37:26,6001,28,,,,26167.4,0
12523070,07:38:15,07:38:15,1135,29,,,,26647.84,0
12523070,07:38:56,07:38:56,8868,30,,,,27080.75,0
12523070,07:39:47,07:39:47,8867,31,,,,27680.87,0
12523070,07:40:17,07:40:17,6576,32,,,,27958.44,0
12523070,07:40:59,07:40:59,8865,33,,,,28374.58,0
12523070,07:41:30,07:41:30,2886,34,,,,28683.56,0
12523070,07:41:49,07:41:49,2887,35,,,,28851.29,0
12523070,07:42:26,07:42:26,9662,36,,,,29269.81,0
12523070,07:42:46,07:42:46,2889,37,,,,29439.84,0
12523070,07:43:10,07:43:10,9663,38,,,,29630.67,0
12523070,07:43:45,07:43:45,2891,39,,,,29974.96,0
12523070,07:44:29,07:44:29,8025,40,,,,30359.33,0
12523070,07:45:07,07:45:07,10369,41,,,,30724.67,0
12523070,07:45:53,07:45:53,8026,42,,,,31201.6,0
12523070,07:47:32,07:47:32,8856,43,,,,31957.19,0
12523070,07:48:02,07:48:02,9670,44,,,,32100.59,0
12523070,07:48:24,07:48:24,9671,45,,,,32288.61,0
12523070,07:49:10,07:49:10,2904,46,,,,32719.91,0
12523070,07:49:38,07:49:38,4028,47,,,,32980.78,0
12523070,07:50:00,07:50:00,4029,48,,,,33191.09,
12523070,07:50:33,07:50:33,4129,49,,,,33409.54,0
12523070,07:51:09,07:51:09,4130,50,,,,33732.11,0
12523070,07:51:26,07:51:26,4131,51,,,,33873.92,0
12523070,07:52:02,07:52:02,4132,52,,,,34231.74,0
12523070,07:52:51,07:52:51,4133,53,,,,34643.92,0
12523070,07:53:12,07:53:12,4090,54,,,,34833.48,0
12523070,07:53:30,07:53:30,4091,55,,,,35012.23,0
12523070,07:53:58,07:53:58,4092,56,,,,35278.48,0
12523070,07:54:19,07:54:19,4093,57,,,,35456.46,0
12523070,07:55:09,07:55:09,10232,58,,,,35952.98,0
12523070,07:58:00,07:58:00,8028,59,,1,,37425.22,
12645090,17:32:00,17:32:00,9943,1,,,1,0,
12645090,17:37:04,17:37:04,2127,2,,,,1872.02,0
12645090,17:40:00,17:40:00,2514,3,,,,2884.06,
12645090,17:47:58,17:47:58,160,4,,,,6504.93,0
12645090,17:50:00,17:50:00,10161,5,,,,7433.22,
12645090,17:55:00,17:55:00,9520,6,,,,10611.62,
12645090,18:00:00,18:00:00,3344,7,,,,13140.35,
12645090,18:04:07,18:04:07,657,8,,,,15710.6,0
12645090,18:11:53,18:11:53,2723,9,,,,20464.32,0
12645090,18:12:36,18:12:36,2724,10,,,,20921.16,0
12645090,18:13:04,18:13:04,2725,11,,,,21167.94,0
12645090,18:13:29,18:13:29,2726,12,,,,21381.93,0
12645090,18:13:57,18:13:57,2727,13,,,,21634.47,0
12645090,18:14:30,18:14:30,2728,14,,,,21946.99,0
12645090,18:14:57,18:14:57,2730,15,,,,22212.07,0
12645090,18:15:24,18:15:24,9529,16,,,,22514.79,0
12645090,18:15:34,18:15:34,1144,17,,,,22625.12,0
12645090,18:16:22,18:16:22,1145,18,,,,23183.39,0
12645090,18:17:00,18:17:00,2880,19,,,,23547.39,
12645090,18:17:53,18:17:53,998,20,,,,24055.39,0
12645090,18:18:40,18:18:40,999,21,,,,24519.75,0
12645090,18:19:13,18:19:13,9530,22,,,,24821.26,0
12645090,18:19:29,18:19:29,7262,23,,,,24949.54,0
12645090,18:20:02,18:20:02,4795,24,,,,25242.73,0
12645090,18:20:37,18:20:37,4796,25,,,,25507.59,0
12645090,18:21:08,18:21:08,4653,26,,,,25745.93,0
12645090,18:21:38,18:21:38,4654,27,,,,26021.33,0
12645090,18:21:58,18:21:58,6001,28,,,,26167.4,0
12645090,18:22:53,18:22:53,1135,29,,,,26647.84,0
12645090,18:23:38,18:23:38,8868,30,,,,27080.75,0
12645090,18:24:35,18:24:35,8867,31,,,,27680.87,0
12645090,18:25:08,18:25:08,6576,32,,,,27958.44,0
12645090,18:25:55,18:25:55,8865,33,,,,28374.58,0
12645090,18:26:30,18:26:30,2886,34,,,,28683.56,0
12645090,18:26:52,18:26:52,2887,35,,,,28851.29,0
12645090,18:27:33,18:27:33,9662,36,,,,29269.81,0
12645090,18:27:55,18:27:55,2889,37,,,,29439.84,0
12645090,18:28:21,18:28:21,9663,38,,,,29630.67,0
12645090,18:29:01,18:29:01,2891,39,,,,29974.96,0
12645090,18:29:50,18:29:50,8025,40,,,,30359.33,0
12645090,18:30:32,18:30:32,10369,41,,,,30724.67,0
12645090,18:31:24,18:31:24,8026,42,,,,31201.6,0
12645090,18:33:15,18:33:15,8856,43,,,,31957.19,0
12645090,18:33:49,18:33:49,9670,44,,,,32100.59,0
12645090,18:34:13,18:34:13,9671,45,,,,32288.61,0
12645090,18:35:05,18:35:05,2904,46,,,,32719.91,0
12645090,18:35:35,18:35:35,4028,47,,,,32980.78,0
12645090,18:36:00,18:36:00,4029,48,,,,33191.09,
12645090,18:36:37,18:36:37,4129,49,,,,33409.54,0
12645090,18:37:17,18:37:17,4130,50,,,,33732.11,0
12645090,18:37:37,18:37:37,4131,51,,,,33873.92,0
12645090,18:38:17,18:38:17,4132,52,,,,34231.74,0
12645090,18:39:12,18:39:12,4133,53,,,,34643.92,0
12645090,18:39:36,18:39:36,4090,54,,,,34833.48,0
12645090,18:39:56,18:39:56,4091,55,,,,35012.23,0
12645090,18:40:27,18:40:27,4092,56,,,,35278.48,0
12645090,18:40:51,18:40:51,4093,57,,,,35456.46,0
12645090,18:41:48,18:41:48,10232,58,,,,35952.98,0
12645090,18:45:00,18:45:00,8028,59,,1,,37425.22,
12749020,16:23:00,16:23:00,9943,1,,,1,0,
12749020,16:25:27,16:25:27,2127,2,,,,1886.59,0
12749020,16:26:19,16:26:19,3836,3,,,,2562.11,0
12749020,16:32:00,16:32:00,9487,4,,,,6460.86,
12749020,16:38:00,16:38:00,9520,5,,,,9587.78,
12749020,16:44:00,16:44:00,3344,6,,,,12123.09,
12749020,16:47:54,16:47:54,657,7,,,,14698.63,0
12749020,16:55:20,16:55:20,2723,8,,,,19450.4,0
12749020,16:55:59,16:55:59,2724,9,,,,19907.17,0
12749020,16:56:24,16:56:24,2725,10,,,,20153.93,0
12749020,16:56:48,16:56:48,2726,11,,,,20367.92,0
12749020,16:57:14,16:57:14,2727,12,,,,20620.46,0
12749020,16:57:45,16:57:45,2728,13,,,,20932.98,0
12749020,16:58:05,16:58:05,2730,14,,,,21197.91,0
12749020,16:58:30,16:58:30,9529,15,,,,21500.63,0
12749020,16:58:40,16:58:40,1144,16,,,,21610.96,0
12749020,16:59:25,16:59:25,1145,17,,,,22169.23,0
12749020,17:00:00,17:00:00,2880,18,,,,22533.23,
12749020,17:01:06,17:01:06,998,19,,,,23041.23,0
12749020,17:02:04,17:02:04,999,20,,,,23505.59,0
12749020,17:02:46,17:02:46,9530,21,,,,23807.1,0
12749020,17:03:05,17:03:05,7262,22,,,,23935.38,0
12749020,17:03:45,17:03:45,4795,23,,,,24212.03,0
12749020,17:04:30,17:04:30,4796,24,,,,24476.83,0
12749020,17:05:06,17:05:06,4653,25,,,,24715.14,0
12749020,17:05:44,17:05:44,4654,26,,,,24990.54,0
12749020,17:06:09,17:06:09,6001,27,,,,25136.61,0
12749020,17:07:15,17:07:15,1135,28,,,,25617.05,0
12749020,17:08:12,17:08:12,8868,29,,,,26049.96,0
12749020,17:09:24,17:09:24,8867,30,,,,26650.73,0
12749020,17:10:03,17:10:03,6576,31,,,,26928.07,0
12749020,17:11:06,17:11:06,8865,32,,,,27343.65,0
12749020,17:11:53,17:11:53,2886,33,,,,27652.64,0
12749020,17:12:23,17:12:23,2887,34,,,,27820.37,0
12749020,17:13:18,17:13:18,9662,35,,,,28238.91,0
12749020,17:13:47,17:13:47,2889,36,,,,28408.91,0
12749020,17:14:19,17:14:19,9663,37,,,,28599.74,0
12749020,17:15:08,17:15:08,2891,38,,,,28944.01,0
12749020,17:16:07,17:16:07,8025,39,,,,29328.37,0
12749020,17:17:00,17:17:00,10369,40,,,,29699.46,0
12749020,17:17:57,17:17:57,8026,41,,,,30178.91,0
12749020,17:20:11,17:20:11,8856,42,,,,30934,0
12749020,17:20:38,17:20:38,9670,43,,,,31078.05,0
12749020,17:21:00,17:21:00,9671,44,,,,31268.65,0
12749020,17:21:53,17:21:53,2904,45,,,,31700.29,0
12749020,17:22:29,17:22:29,4028,46,,,,31946.92,0
12749020,17:23:00,17:23:00,4029,47,,,,32157.53,
12749020,17:23:20,17:23:20,4129,48,,,,32359.89,0
12749020,17:23:41,17:23:41,4130,49,,,,32662,0
12749020,17:23:52,17:23:52,4131,50,,,,32785.84,0
12749020,17:24:33,17:24:33,4132,51,,,,33132.74,0
12749020,17:25:15,17:25:15,4133,52,,,,33530.64,0
12749020,17:25:32,17:25:32,4090,53,,,,33685.62,0
12749020,17:25:52,17:25:52,4091,54,,,,33853.93,0
12749020,17:26:13,17:26:13,4092,55,,,,34099.49,0
12749020,17:26:34,17:26:34,4093,56,,,,34269.45,0
12749020,17:27:16,17:27:16,10232,57,,,,34749.65,0
12749020,17:30:00,17:30:00,8028,58,,1,,36215.84,
12749030,16:23:00,16:23:00,9943,1,,,1,0,
12749030,16:25:27,16:25:27,2127,2,,,,1886.59,0
12749030,16:26:19,16:26:19,3836,3,,,,2562.11,0
12749030,16:32:00,16:32:00,9487,4,,,,6460.86,
12749030,16:38:00,16:38:00,9520,5,,,,9587.78,
12749030,16:44:00,16:44:00,3344,6,,,,12123.09,
12749030,16:47:54,16:47:54,657,7,,,,14698.63,0
12749030,16:55:20,16:55:20,2723,8,,,,19450.4,0
12749030,16:55:59,16:55:59,2724,9,,,,19907.17,0
12749030,16:56:24,16:56:24,2725,10,,,,20153.93,0
12749030,16:56:48,16:56:48,2726,11,,,,20367.92,0
12749030,16:57:14,16:57:14,2727,12,,,,20620.46,0
12749030,16:57:45,16:57:45,2728,13,,,,20932.98,0
12749030,16:58:05,16:58:05,2730,14,,,,21197.91,0
12749030,16:58:30,16:58:30,9529,15,,,,21500.63,0
12749030,16:58:40,16:58:40,1144,16,,,,21610.96,0
12749030,16:59:25,16:59:25,1145,17,,,,22169.23,0
12749030,17:00:00,17:00:00,2880,18,,,,22533.23,
12749030,17:01:06,17:01:06,998,19,,,,23041.23,0
12749030,17:02:04,17:02:04,999,20,,,,23505.59,0
12749030,17:02:46,17:02:46,9530,21,,,,23807.1,0
12749030,17:03:05,17:03:05,7262,22,,,,23935.38,0
12749030,17:03:45,17:03:45,4795,23,,,,24212.03,0
12749030,17:04:30,17:04:30,4796,24,,,,24476.83,0
12749030,17:05:06,17:05:06,4653,25,,,,24715.14,0
12749030,17:05:44,17:05:44,4654,26,,,,24990.54,0
12749030,17:06:09,17:06:09,6001,27,,,,25136.61,0
12749030,17:07:15,17:07:15,1135,28,,,,25617.05,0
12749030,17:08:12,17:08:12,8868,29,,,,26049.96,0
12749030,17:09:24,17:09:24,8867,30,,,,26650.73,0
12749030,17:10:03,17:10:03,6576,31,,,,26928.07,0
12749030,17:11:06,17:11:06,8865,32,,,,27343.65,0
12749030,17:11:53,17:11:53,2886,33,,,,27652.64,0
12749030,17:12:23,17:12:23,2887,34,,,,27820.37,0
12749030,17:13:18,17:13:18,9662,35,,,,28238.91,0
12749030,17:13:47,17:13:47,2889,36,,,,28408.91,0
12749030,17:14:19,17:14:19,9663,37,,,,28599.74,0
12749030,17:15:08,17:15:08,2891,38,,,,28944.01,0
12749030,17:16:07,17:16:07,8025,39,,,,29328.37,0
12749030,17:17:00,17:17:00,10369,40,,,,29699.46,0
12749030,17:17:57,17:17:57,8026,41,,,,30178.91,0
12749030,17:20:11,17:20:11,8856,42,,,,30934,0
12749030,17:20:38,17:20:38,9670,43,,,,31078.05,0
12749030,17:21:00,17:21:00,9671,44,,,,31268.65,0
12749030,17:21:53,17:21:53,2904,45,,,,31700.29,0
12749030,17:22:29,17:22:29,4028,46,,,,31946.92,0
12749030,17:23:00,17:23:00,4029,47,,,,32157.53,
12749030,17:23:20,17:23:20,4129,48,,,,32359.89,0
12749030,17:23:41,17:23:41,4130,49,,,,32662,0
12749030,17:23:52,17:23:52,4131,50,,,,32785.84,0
12749030,17:24:33,17:24:33,4132,51,,,,33132.74,0
12749030,17:25:15,17:25:15,4133,52,,,,33530.64,0
12749030,17:25:32,17:25:32,4090,53,,,,33685.62,0
12749030,17:25:52,17:25:52,4091,54,,,,33853.93,0
12749030,17:26:13,17:26:13,4092,55,,,,34099.49,0
12749030,17:26:34,17:26:34,4093,56,,,,34269.45,0
12749030,17:27:16,17:27:16,10232,57,,,,34749.65,0
12749030,17:30:00,17:30:00,8028,58,,1,,36215.84,
12749040,16:23:00,16:23:00,9943,1,,,1,0,
12749040,16:25:27,16:25:27,2127,2,,,,1886.59,0
12749040,16:26:19,16:26:19,3836,3,,,,2562.11,0
12749040,16:32:00,16:32:00,9487,4,,,,6460.86,
12749040,16:38:00,16:38:00,9520,5,,,,9587.78,
12749040,16:44:00,16:44:00,3344,6,,,,12123.09,
12749040,16:47:54,16:47:54,657,7,,,,14698.63,0
12749040,16:55:20,16:55:20,2723,8,,,,19450.4,0
12749040,16:55:59,16:55:59,2724,9,,,,19907.17,0
12749040,16:56:24,16:56:24,2725,10,,,,20153.93,0
12749040,16:56:48,16:56:48,2726,11,,,,20367.92,0
12749040,16:57:14,16:57:14,2727,12,,,,20620.46,0
12749040,16:57:45,16:57:45,2728,13,,,,20932.98,0
12749040,16:58:05,16:58:05,2730,14,,,,21197.91,0
12749040,16:58:30,16:58:30,9529,15,,,,21500.63,0
12749040,16:58:40,16:58:40,1144,16,,,,21610.96,0
12749040,16:59:25,16:59:25,1145,17,,,,22169.23,0
12749040,17:00:00,17:00:00,2880,18,,,,22533.23,
12749040,17:01:06,17:01:06,998,19,,,,23041.23,0
12749040,17:02:04,17:02:04,999,20,,,,23505.59,0
12749040,17:02:46,17:02:46,9530,21,,,,23807.1,0
12749040,17:03:05,17:03:05,7262,22,,,,23935.38,0
12749040,17:03:45,17:03:45,4795,23,,,,24212.03,0
12749040,17:04:30,17:04:30,4796,24,,,,24476.83,0
12749040,17:05:06,17:05:06,4653,25,,,,24715.14,0
12749040,17:05:44,17:05:44,4654,26,,,,24990.54,0
12749040,17:06:09,17:06:09,6001,27,,,,25136.61,0
12749040,17:07:15,17:07:15,1135,28,,,,25617.05,0
12749040,17:08:12,17:08:12,8868,29,,,,26049.96,0
12749040,17:09:24,17:09:24,8867,30,,,,26650.73,0
12749040,17:10:03,17:10:03,6576,31,,,,26928.07,0
12749040,17:11:06,17:11:06,8865,32,,,,27343.65,0
12749040,17:11:53,17:11:53,2886,33,,,,27652.64,0
12749040,17:12:23,17:12:23,2887,34,,,,27820.37,0
12749040,17:13:18,17:13:18,9662,35,,,,28238.91,0
12749040,17:13:47,17:13:47,2889,36,,,,28408.91,0
12749040,17:14:19,17:14:19,9663,37,,,,28599.74,0
12749040,17:15:08,17:15:08,2891,38,,,,28944.01,0
12749040,17:16:07,17:16:07,8025,39,,,,29328.37,0
12749040,17:17:00,17:17:00,10369,40,,,,29699.46,0
12749040,17:17:57,17:17:57,8026,41,,,,30178.91,0
12749040,17:20:11,17:20:11,8856,42,,,,30934,0
12749040,17:20:38,17:20:38,9670,43,,,,31078.05,0
12749040,17:21:00,17:21:00,9671,44,,,,31268.65,0
12749040,17:21:53,17:21:53,2904,45,,,,31700.29,0
12749040,17:22:29,17:22:29,4028,46,,,,31946.92,0
12749040,17:23:00,17:23:00,4029,47,,,,32157.53,
12749040,17:23:20,17:23:20,4129,48,,,,32359.89,0
12749040,17:23:41,17:23:41,4130,49,,,,32662,0
12749040,17:23:52,17:23:52,4131,50,,,,32785.84,0
12749040,17:24:33,17:24:33,4132,51,,,,33132.74,0
12749040,17:25:15,17:25:15,4133,52,,,,33530.64,0
12749040,17:25:32,17:25:32,4090,53,,,,33685.62,0
12749040,17:25:52,17:25:52,4091,54,,,,33853.93,0
12749040,17:26:13,17:26:13,4092,55,,,,34099.49,0
12749040,17:26:34,17:26:34,4093,56,,,,34269.45,0
12749040,17:27:16,17:27:16,10232,57,,,,34749.65,0
12749040,17:30:00,17:30:00,8028,58,,1,,36215.84,
12749050,16:23:00,16:23:00,9943,1,,,1,0,
12749050,16:25:27,16:25:27,2127,2,,,,1886.59,0
12749050,16:26:19,16:26:19,3836,3,,,,2562.11,0
12749050,16:32:00,16:32:00,9487,4,,,,6460.86,
12749050,16:38:00,16:38:00,9520,5,,,,9587.78,
12749050,16:44:00,16:44:00,3344,6,,,,12123.09,
12749050,16:47:54,16:47:54,657,7,,,,14698.63,0
12749050,16:55:20,16:55:20,2723,8,,,,19450.4,0
12749050,16:55:59,16:55:59,2724,9,,,,19907.17,0
12749050,16:56:24,16:56:24,2725,10,,,,20153.93,0
12749050,16:56:48,16:56:48,2726,11,,,,20367.92,0
12749050,16:57:14,16:57:14,2727,12,,,,20620.46,0
12749050,16:57:45,16:57:45,2728,13,,,,20932.98,0
12749050,16:58:05,16:58:05,2730,14,,,,21197.91,0
12749050,16:58:30,16:58:30,9529,15,,,,21500.63,0
12749050,16:58:40,16:58:40,1144,16,,,,21610.96,0
12749050,16:59:25,16:59:25,1145,17,,,,22169.23,0
12749050,17:00:00,17:00:00,2880,18,,,,22533.23,
12749050,17:01:06,17:01:06,998,19,,,,23041.23,0
12749050,17:02:04,17:02:04,999,20,,,,23505.59,0
12749050,17:02:46,17:02:46,9530,21,,,,23807.1,0
12749050,17:03:05,17:03:05,7262,22,,,,23935.38,0
12749050,17:03:45,17:03:45,4795,23,,,,24212.03,0
12749050,17:04:30,17:04:30,4796,24,,,,24476.83,0
12749050,17:05:06,17:05:06,4653,25,,,,24715.14,0
12749050,17:05:44,17:05:44,4654,26,,,,24990.54,0
12749050,17:06:09,17:06:09,6001,27,,,,25136.61,0
12749050,17:07:15,17:07:15,1135,28,,,,25617.05,0
12749050,17:08:12,17:08:12,8868,29,,,,26049.96,0
12749050,17:09:24,17:09:24,8867,30,,,,26650.73,0
12749050,17:10:03,17:10:03,6576,31,,,,26928.07,0
12749050,17:11:06,17:11:06,8865,32,,,,27343.65,0
12749050,17:11:53,17:11:53,2886,33,,,,27652.64,0
12749050,17:12:23,17:12:23,2887,34,,,,27820.37,0
12749050,17:13:18,17:13:18,9662,35,,,,28238.91,0
12749050,17:13:47,17:13:47,2889,36,,,,28408.91,0
12749050,17:14:19,17:14:19,9663,37,,,,28599.74,0
12749050,17:15:08,17:15:08,2891,38,,,,28944.01,0
12749050,17:16:07,17:16:07,8025,39,,,,29328.37,0
12749050,17:17:00,17:17:00,10369,40,,,,29699.46,0
12749050,17:17:57,17:17:57,8026,41,,,,30178.91,0
12749050,17:20:11,17:20:11,8856,42,,,,30934,0
12749050,17:20:38,17:20:38,9670,43,,,,31078.05,0
12749050,17:21:00,17:21:00,9671,44,,,,31268.65,0
12749050,17:21:53,17:21:53,2904,45,,,,31700.29,0
12749050,17:22:29,17:22:29,4028,46,,,,31946.92,0
12749050,17:23:00,17:23:00,4029,47,,,,32157.53,
12749050,17:23:20,17:23:20,4129,48,,,,32359.89,0
12749050,17:23:41,17:23:41,4130,49,,,,32662,0
12749050,17:23:52,17:23:52,4131,50,,,,32785.84,0
12749050,17:24:33,17:24:33,4132,51,,,,33132.74,0
12749050,17:25:15,17:25:15,4133,52,,,,33530.64,0
12749050,17:25:32,17:25:32,4090,53,,,,33685.62,0
12749050,17:25:52,17:25:52,4091,54,,,,33853.93,0
12749050,17:26:13,17:26:13,4092,55,,,,34099.49,0
12749050,17:26:34,17:26:34,4093,56,,,,34269.45,0
12749050,17:27:16,17:27:16,10232,57,,,,34749.65,0
12749050,17:30:00,17:30:00,8028,58,,1,,36215.84,
12749060,16:23:00,16:23:00,9943,1,,,1,0,
12749060,16:25:27,16:25:27,2127,2,,,,1886.59,0
12749060,16:26:19,16:26:19,3836,3,,,,2562.11,0
12749060,16:32:00,16:32:00,9487,4,,,,6460.86,
12749060,16:38:00,16:38:00,9520,5,,,,9587.78,
12749060,16:44:00,16:44:00,3344,6,,,,12123.09,
12749060,16:47:54,16:47:54,657,7,,,,14698.63,0
12749060,16:55:20,16:55:20,2723,8,,,,19450.4,0
12749060,16:55:59,16:55:59,2724,9,,,,19907.17,0
12749060,16:56:24,16:56:24,2725,10,,,,20153.93,0
12749060,16:56:48,16:56:48,2726,11,,,,20367.92,0
12749060,16:57:14,16:57:14,2727,12,,,,20620.46,0
12749060,16:57:45,16:57:45,2728,13,,,,20932.98,0
12749060,16:58:05,16:58:05,2730,14,,,,21197.91,0
12749060,16:58:30,16:58:30,9529,15,,,,21500.63,0
12749060,16:58:40,16:58:40,1144,16,,,,21610.96,0
12749060,16:59:25,16:59:25,1145,17,,,,22169.23,0
12749060,17:00:00,17:00:00,2880,18,,,,22533.23,
12749060,17:01:06,17:01:06,998,19,,,,23041.23,0
12749060,17:02:04,17:02:04,999,20,,,,23505.59,0
12749060,17:02:46,17:02:46,9530,21,,,,23807.1,0
12749060,17:03:05,17:03:05,7262,22,,,,23935.38,0
12749060,17:03:45,17:03:45,4795,23,,,,24212.03,0
12749060,17:04:30,17:04:30,4796,24,,,,24476.83,0
12749060,17:05:06,17:05:06,4653,25,,,,24715.14,0
12749060,17:05:44,17:05:44,4654,26,,,,24990.54,0
12749060,17:06:09,17:06:09,6001,27,,,,25136.61,0
12749060,17:07:15,17:07:15,1135,28,,,,25617.05,0
12749060,17:08:12,17:08:12,8868,29,,,,26049.96,0
12749060,17:09:24,17:09:24,8867,30,,,,26650.73,0
12749060,17:10:03,17:10:03,6576,31,,,,26928.07,0
12749060,17:11:06,17:11:06,8865,32,,,,27343.65,0
12749060,17:11:53,17:11:53,2886,33,,,,27652.64,0
12749060,17:12:23,17:12:23,2887,34,,,,27820.37,0
12749060,17:13:18,17:13:18,9662,35,,,,28238.91,0
12749060,17:13:47,17:13:47,2889,36,,,,28408.91,0
12749060,17:14:19,17:14:19,9663,37,,,,28599.74,0
12749060,17:15:08,17:15:08,2891,38,,,,28944.01,0
12749060,17:16:07,17:16:07,8025,39,,,,29328.37,0
12749060,17:17:00,17:17:00,10369,40,,,,29699.46,0
12749060,17:17:57,17:17:57,8026,41,,,,30178.91,0
12749060,17:20:11,17:20:11,8856,42,,,,30934,0
12749060,17:20:38,17:20:38,9670,43,,,,31078.05,0
12749060,17:21:00,17:21:00,9671,44,,,,31268.65,0
12749060,17:21:53,17:21:53,2904,45,,,,31700.29,0
12749060,17:22:29,17:22:29,4028,46,,,,31946.92,0
12749060,17:23:00,17:23:00,4029,47,,,,32157.53,
12749060,17:23:20,17:23:20,4129,48,,,,32359.89,0
12749060,17:23:41,17:23:41,4130,49,,,,32662,0
12749060,17:23:52,17:23:52,4131,50,,,,32785.84,0
12749060,17:24:33,17:24:33,4132,51,,,,33132.74,0
12749060,17:25:15,17:25:15,4133,52,,,,33530.64,0
12749060,17:25:32,17:25:32,4090,53,,,,33685.62,0
12749060,17:25:52,17:25:52,4091,54,,,,33853.93,0
12749060,17:26:13,17:26:13,4092,55,,,,34099.49,0
12749060,17:26:34,17:26:34,4093,56,,,,34269.45,0
12749060,17:27:16,17:27:16,10232,57,,,,34749.65,0
12749060,17:30:00,17:30:00,8028,58,,1,,36215.84,
13081110,21:47:00,21:47:00,9943,1,,,1,0,
13081110,21:52:04,21:52:04,2127,2,,,,1872.02,0
13081110,21:55:00,21:55:00,2514,3,,,,2884.06,
13081110,22:02:58,22:02:58,160,4,,,,6504.93,0
13081110,22:05:00,22:05:00,10161,5,,,,7433.22,
13081110,22:10:00,22:10:00,9520,6,,,,10611.62,
13081110,22:15:00,22:15:00,3344,7,,,,13140.35,
13081110,22:18:53,22:18:53,657,8,,,,15710.6,0
13081110,22:26:11,22:26:11,2723,9,,,,20464.32,0
13081110,22:26:51,22:26:51,2724,10,,,,20921.16,0
13081110,22:27:18,22:27:18,2725,11,,,,21167.94,0
13081110,22:27:41,22:27:41,2726,12,,,,21381.93,0
13081110,22:28:08,22:28:08,2727,13,,,,21634.47,0
13081110,22:28:39,22:28:39,2728,14,,,,21946.99,0
13081110,22:29:04,22:29:04,2730,15,,,,22212.07,0
13081110,22:29:29,22:29:29,9529,16,,,,22514.79,0
13081110,22:29:39,22:29:39,1144,17,,,,22625.12,0
13081110,22:30:24,22:30:24,1145,18,,,,23183.39,0
13081110,22:31:00,22:31:00,2880,19,,,,23547.39,
13081110,22:31:47,22:31:47,998,20,,,,24055.39,0
13081110,22:32:29,22:32:29,999,21,,,,24519.75,0
13081110,22:32:59,22:32:59,9530,22,,,,24821.26,0
13081110,22:33:13,22:33:13,7262,23,,,,24949.54,0
13081110,22:33:43,22:33:43,4795,24,,,,25242.73,0
13081110,22:34:14,22:34:14,4796,25,,,,25507.59,0
13081110,22:34:41,22:34:41,4653,26,,,,25745.93,0
13081110,22:35:09,22:35:09,4654,27,,,,26021.33,0
13081110,22:35:26,22:35:26,6001,28,,,,26167.4,0
13081110,22:36:15,22:36:15,1135,29,,,,26647.84,0
13081110,22:36:56,22:36:56,8868,30,,,,27080.75,0
13081110,22:37:47,22:37:47,8867,31,,,,27680.87,0
13081110,22:38:17,22:38:17,6576,32,,,,27958.44,0
13081110,22:38:59,22:38:59,8865,33,,,,28374.58,0
13081110,22:39:30,22:39:30,2886,34,,,,28683.56,0
13081110,22:39:49,22:39:49,2887,35,,,,28851.29,0
13081110,22:40:26,22:40:26,9662,36,,,,29269.81,0
13081110,22:40:46,22:40:46,2889,37,,,,29439.84,0
13081110,22:41:10,22:41:10,9663,38,,,,29630.67,0
13081110,22:41:45,22:41:45,2891,39,,,,29974.96,0
13081110,22:42:29,22:42:29,8025,40,,,,30359.33,0
13081110,22:43:07,22:43:07,10369,41,,,,30724.67,0
13081110,22:43:53,22:43:53,8026,42,,,,31201.6,0
13081110,22:45:32,22:45:32,8856,43,,,,31957.19,0
13081110,22:46:02,22:46:02,9670,44,,,,32100.59,0
13081110,22:46:24,22:46:24,9671,45,,,,32288.61,0
13081110,22:47:10,22:47:10,2904,46,,,,32719.91,0
13081110,22:47:38,22:47:38,4028,47,,,,32980.78,0
13081110,22:48:00,22:48:00,4029,48,,,,33191.09,
13081110,22:48:33,22:48:33,4129,49,,,,33409.54,0
13081110,22:49:09,22:49:09,4130,50,,,,33732.11,0
13081110,22:49:26,22:49:26,4131,51,,,,33873.92,0
13081110,22:50:02,22:50:02,4132,52,,,,34231.74,0
13081110,22:50:51,22:50:51,4133,53,,,,34643.92,0
13081110,22:51:12,22:51:12,4090,54,,,,34833.48,0
13081110,22:51:30,22:51:30,4091,55,,,,35012.23,0
13081110,22:51:58,22:51:58,4092,56,,,,35278.48,0
13081110,22:52:19,22:52:19,4093,57,,,,35456.46,0
13081110,22:53:09,22:53:09,10232,58,,,,35952.98,0
13081110,22:56:00,22:56:00,8028,59,,1,,37425.22,
13148110,19:17:00,19:17:00,9943,1,,,1,0,
13148110,19:22:04,19:22:04,2127,2,,,,1872.02,0
13148110,19:25:00,19:25:00,2514,3,,,,2884.06,
13148110,19:32:58,19:32:58,160,4,,,,6504.93,0
13148110,19:35:00,19:35:00,10161,5,,,,7433.22,
13148110,19:40:00,19:40:00,9520,6,,,,10611.62,
13148110,19:45:00,19:45:00,3344,7,,,,13140.35,
13148110,19:49:07,19:49:07,657,8,,,,15710.6,0
13148110,19:56:53,19:56:53,2723,9,,,,20464.32,0
13148110,19:57:36,19:57:36,2724,10,,,,20921.16,0
13148110,19:58:04,19:58:04,2725,11,,,,21167.94,0
13148110,19:58:29,19:58:29,2726,12,,,,21381.93,0
13148110,19:58:57,19:58:57,2727,13,,,,21634.47,0
13148110,19:59:30,19:59:30,2728,14,,,,21946.99,0
13148110,19:59:57,19:59:57,2730,15,,,,22212.07,0
13148110,20:00:24,20:00:24,9529,16,,,,22514.79,0
13148110,20:00:34,20:00:34,1144,17,,,,22625.12,0
13148110,20:01:22,20:01:22,1145,18,,,,23183.39,0
13148110,20:02:00,20:02:00,2880,19,,,,23547.39,
13148110,20:02:50,20:02:50,998,20,,,,24055.39,0
13148110,20:03:35,20:03:35,999,21,,,,24519.75,0
13148110,20:04:06,20:04:06,9530,22,,,,24821.26,0
13148110,20:04:21,20:04:21,7262,23,,,,24949.54,0
13148110,20:04:53,20:04:53,4795,24,,,,25242.73,0
13148110,20:05:26,20:05:26,4796,25,,,,25507.59,0
13148110,20:05:55,20:05:55,4653,26,,,,25745.93,0
13148110,20:06:23,20:06:23,4654,27,,,,26021.33,0
13148110,20:06:42,20:06:42,6001,28,,,,26167.4,0
13148110,20:07:34,20:07:34,1135,29,,,,26647.84,0
13148110,20:08:17,20:08:17,8868,30,,,,27080.75,0
13148110,20:09:11,20:09:11,8867,31,,,,27680.87,0
13148110,20:09:42,20:09:42,6576,32,,,,27958.44,0
13148110,20:10:27,20:10:27,8865,33,,,,28374.58,0
13148110,20:11:00,20:11:00,2886,34,,,,28683.56,0
13148110,20:11:20,20:11:20,2887,35,,,,28851.29,0
13148110,20:11:59,20:11:59,9662,36,,,,29269.81,0
13148110,20:12:21,20:12:21,2889,37,,,,29439.84,0
13148110,20:12:45,20:12:45,9663,38,,,,29630.67,0
13148110,20:13:23,20:13:23,2891,39,,,,29974.96,0
13148110,20:14:09,20:14:09,8025,40,,,,30359.33,0
13148110,20:14:49,20:14:49,10369,41,,,,30724.67,0
13148110,20:15:39,20:15:39,8026,42,,,,31201.6,0
13148110,20:17:24,20:17:24,8856,43,,,,31957.19,0
13148110,20:17:55,20:17:55,9670,44,,,,32100.59,0
13148110,20:18:19,20:18:19,9671,45,,,,32288.61,0
13148110,20:19:08,20:19:08,2904,46,,,,32719.91,0
13148110,20:19:36,20:19:36,4028,47,,,,32980.78,0
13148110,20:20:00,20:20:00,4029,48,,,,33191.09,
13148110,20:20:33,20:20:33,4129,49,,,,33409.54,0
13148110,20:21:09,20:21:09,4130,50,,,,33732.11,0
13148110,20:21:26,20:21:26,4131,51,,,,33873.92,0
13148110,20:22:02,20:22:02,4132,52,,,,34231.74,0
13148110,20:22:51,20:22:51,4133,53,,,,34643.92,0
13148110,20:23:12,20:23:12,4090,54,,,,34833.48,0
13148110,20:23:30,20:23:30,4091,55,,,,35012.23,0
13148110,20:23:58,20:23:58,4092,56,,,,35278.48,0
13148110,20:24:19,20:24:19,4093,57,,,,35456.46,0
13148110,20:25:09,20:25:09,10232,58,,,,35952.98,0
13148110,20:28:00,20:28:00,8028,59,,1,,37425.22,
13189110,10:17:00,10:17:00,9943,1,,,1,0,
13189110,10:22:04,10:22:04,2127,2,,,,1872.02,0
13189110,10:25:00,10:25:00,2514,3,,,,2884.06,
13189110,10:32:58,10:32:58,160,4,,,,6504.93,0
13189110,10:35:00,10:35:00,10161,5,,,,7433.22,
13189110,10:40:00,10:40:00,9520,6,,,,10611.62,
13189110,10:45:00,10:45:00,3344,7,,,,13140.35,
13189110,10:49:07,10:49:07,657,8,,,,15710.6,0
13189110,10:56:53,10:56:53,2723,9,,,,20464.32,0
13189110,10:57:36,10:57:36,2724,10,,,,20921.16,0
13189110,10:58:04,10:58:04,2725,11,,,,21167.94,0
13189110,10:58:29,10:58:29,2726,12,,,,21381.93,0
13189110,10:58:57,10:58:57,2727,13,,,,21634.47,0
13189110,10:59:30,10:59:30,2728,14,,,,21946.99,0
13189110,10:59:57,10:59:57,2730,15,,,,22212.07,0
13189110,11:00:24,11:00:24,9529,16,,,,22514.79,0
13189110,11:00:34,11:00:34,1144,17,,,,22625.12,0
13189110,11:01:22,11:01:22,1145,18,,,,23183.39,0
13189110,11:02:00,11:02:00,2880,19,,,,23547.39,
13189110,11:02:53,11:02:53,998,20,,,,24055.39,0
13189110,11:03:40,11:03:40,999,21,,,,24519.75,0
13189110,11:04:13,11:04:13,9530,22,,,,24821.26,0
13189110,11:04:29,11:04:29,7262,23,,,,24949.54,0
13189110,11:05:02,11:05:02,4795,24,,,,25242.73,0
13189110,11:05:37,11:05:37,4796,25,,,,25507.59,0
13189110,11:06:08,11:06:08,4653,26,,,,25745.93,0
13189110,11:06:38,11:06:38,4654,27,,,,26021.33,0
13189110,11:06:58,11:06:58,6001,28,,,,26167.4,0
13189110,11:07:53,11:07:53,1135,29,,,,26647.84,0
13189110,11:08:38,11:08:38,8868,30,,,,27080.75,0
13189110,11:09:35,11:09:35,8867,31,,,,27680.87,0
13189110,11:10:08,11:10:08,6576,32,,,,27958.44,0
13189110,11:10:55,11:10:55,8865,33,,,,28374.58,0
13189110,11:11:30,11:11:30,2886,34,,,,28683.56,0
13189110,11:11:52,11:11:52,2887,35,,,,28851.29,0
13189110,11:12:33,11:12:33,9662,36,,,,29269.81,0
13189110,11:12:55,11:12:55,2889,37,,,,29439.84,0
13189110,11:13:21,11:13:21,9663,38,,,,29630.67,0
13189110,11:14:01,11:14:01,2891,39,,,,29974.96,0
13189110,11:14:50,11:14:50,8025,40,,,,30359.33,0
13189110,11:15:32,11:15:32,10369,41,,,,30724.67,0
13189110,11:16:24,11:16:24,8026,42,,,,31201.6,0
13189110,11:18:15,11:18:15,8856,43,,,,31957.19,0
13189110,11:18:49,11:18:49,9670,44,,,,32100.59,0
13189110,11:19:13,11:19:13,9671,45,,,,32288.61,0
13189110,11:20:05,11:20:05,2904,46,,,,32719.91,0
13189110,11:20:35,11:20:35,4028,47,,,,32980.78,0
13189110,11:21:00,11:21:00,4029,48,,,,33191.09,
13189110,11:21:37,11:21:37,4129,49,,,,33409.54,0
13189110,11:22:17,11:22:17,4130,50,,,,33732.11,0
13189110,11:22:37,11:22:37,4131,51,,,,33873.92,0
13189110,11:23:17,11:23:17,4132,52,,,,34231.74,0
13189110,11:24:12,11:24:12,4133,53,,,,34643.92,0
13189110,11:24:36,11:24:36,4090,54,,,,34833.48,0
13189110,11:24:56,11:24:56,4091,55,,,,35012.23,0
13189110,11:25:27,11:25:27,4092,56,,,,35278.48,0
13189110,11:25:51,11:25:51,4093,57,,,,35456.46,0
13189110,11:26:48,11:26:48,10232,58,,,,35952.98,0
13189110,11:30:00,11:30:00,8028,59,,1,,37425.22,
1333100,17:27:00,17:27:00,9943,1,,,1,0,
1333100,17:29:27,17:29:27,2127,2,,,,1886.59,0
1333100,17:30:19,17:30:19,3836,3,,,,2562.11,0
1333100,17:36:00,17:36:00,9487,4,,,,6460.86,
1333100,17:42:00,17:42:00,9520,5,,,,9587.78,
1333100,17:48:00,17:48:00,3344,6,,,,12123.09,
1333100,17:51:54,17:51:54,657,7,,,,14698.63,0
1333100,17:59:20,17:59:20,2723,8,,,,19450.4,0
1333100,17:59:59,17:59:59,2724,9,,,,19907.17,0
1333100,18:00:24,18:00:24,2725,10,,,,20153.93,0
1333100,18:00:48,18:00:48,2726,11,,,,20367.92,0
1333100,18:01:14,18:01:14,2727,12,,,,20620.46,0
1333100,18:01:45,18:01:45,2728,13,,,,20932.98,0
1333100,18:02:05,18:02:05,2730,14,,,,21197.91,0
1333100,18:02:30,18:02:30,9529,15,,,,21500.63,0
1333100,18:02:40,18:02:40,1144,16,,,,21610.96,0
1333100,18:03:25,18:03:25,1145,17,,,,22169.23,0
1333100,18:04:00,18:04:00,2880,18,,,,22533.23,
1333100,18:05:06,18:05:06,998,19,,,,23041.23,0
1333100,18:06:04,18:06:04,999,20,,,,23505.59,0
1333100,18:06:46,18:06:46,9530,21,,,,23807.1,0
1333100,18:07:05,18:07:05,7262,22,,,,23935.38,0
1333100,18:07:45,18:07:45,4795,23,,,,24212.03,0
1333100,18:08:30,18:08:30,4796,24,,,,24476.83,0
1333100,18:09:06,18:09:06,4653,25,,,,24715.14,0
1333100,18:09:44,18:09:44,4654,26,,,,24990.54,0
1333100,18:10:09,18:10:09,6001,27,,,,25136.61,0
1333100,18:11:15,18:11:15,1135,28,,,,25617.05,0
1333100,18:12:12,18:12:12,8868,29,,,,26049.96,0
1333100,18:13:24,18:13:24,8867,30,,,,26650.73,0
1333100,18:14:03,18:14:03,6576,31,,,,26928.07,0
1333100,18:15:06,18:15:06,8865,32,,,,27343.65,0
1333100,18:15:53,18:15:53,2886,33,,,,27652.64,0
1333100,18:16:23,18:16:23,2887,34,,,,27820.37,0
1333100,18:17:18,18:17:18,9662,35,,,,28238.91,0
1333100,18:17:47,18:17:47,2889,36,,,,28408.91,0
1333100,18:18:19,18:18:19,9663,37,,,,28599.74,0
1333100,18:19:08,18:19:08,2891,38,,,,28944.01,0
1333100,18:20:07,18:20:07,8025,39,,,,29328.37,0
1333100,18:21:00,18:21:00,10369,40,,,,29699.46,0
1333100,18:21:57,18:21:57,8026,41,,,,30178.91,0
1333100,18:24:11,18:24:11,8856,42,,,,30934,0
1333100,18:24:38,18:24:38,9670,43,,,,31078.05,0
1333100,18:25:00,18:25:00,9671,44,,,,31268.65,0
1333100,18:25:53,18:25:53,2904,45,,,,31700.29,0
1333100,18:26:29,18:26:29,4028,46,,,,31946.92,0
1333100,18:27:00,18:27:00,4029,47,,,,32157.53,
1333100,18:27:20,18:27:20,4129,48,,,,32359.89,0
1333100,18:27:41,18:27:41,4130,49,,,,32662,0
1333100,18:27:52,18:27:52,4131,50,,,,32785.84,0
1333100,18:28:33,18:28:33,4132,51,,,,33132.74,0
1333100,18:29:15,18:29:15,4133,52,,,,33530.64,0
1333100,18:29:32,18:29:32,4090,53,,,,33685.62,0
1333100,18:29:52,18:29:52,4091,54,,,,33853.93,0
1333100,18:30:13,18:30:13,4092,55,,,,34099.49,0
1333100,18:30:34,18:30:34,4093,56,,,,34269.45,0
1333100,18:31:16,18:31:16,10232,57,,,,34749.65,0
1333100,18:34:00,18:34:00,8028,58,,1,,36215.84,
13388110,17:17:00,17:17:00,9943,1,,,1,0,
13388110,17:22:04,17:22:04,2127,2,,,,1872.02,0
13388110,17:25:00,17:25:00,2514,3,,,,2884.06,
13388110,17:32:58,17:32:58,160,4,,,,6504.93,0
13388110,17:35:00,17:35:00,10161,5,,,,7433.22,
13388110,17:40:00,17:40:00,9520,6,,,,10611.62,
13388110,17:45:00,17:45:00,3344,7,,,,13140.35,
13388110,17:49:07,17:49:07,657,8,,,,15710.6,0
13388110,17:56:53,17:56:53,2723,9,,,,20464.32,0
13388110,17:57:36,17:57:36,2724,10,,,,20921.16,0
13388110,17:58:04,17:58:04,2725,11,,,,21167.94,0
13388110,17:58:29,17:58:29,2726,12,,,,21381.93,0
13388110,17:58:57,17:58:57,2727,13,,,,21634.47,0
13388110,17:59:30,17:59:30,2728,14,,,,21946.99,0
13388110,17:59:57,17:59:57,2730,15,,,,22212.07,0
13388110,18:00:24,18:00:24,9529,16,,,,22514.79,0
13388110,18:00:34,18:00:34,1144,17,,,,22625.12,0
13388110,18:01:22,18:01:22,1145,18,,,,23183.39,0
13388110,18:02:00,18:02:00,2880,19,,,,23547.39,
13388110,18:02:53,18:02:53,998,20,,,,24055.39,0
13388110,18:03:40,18:03:40,999,21,,,,24519.75,0
13388110,18:04:13,18:04:13,9530,22,,,,24821.26,0
13388110,18:04:29,18:04:29,7262,23,,,,24949.54,0
13388110,18:05:02,18:05:02,4795,24,,,,25242.73,0
13388110,18:05:37,18:05:37,4796,25,,,,25507.59,0
13388110,18:06:08,18:06:08,4653,26,,,,25745.93,0
13388110,18:06:38,18:06:38,4654,27,,,,26021.33,0
13388110,18:06:58,18:06:58,6001,28,,,,26167.4,0
13388110,18:07:53,18:07:53,1135,29,,,,26647.84,0
13388110,18:08:38,18:08:38,8868,30,,,,27080.75,0
13388110,18:09:35,18:09:35,8867,31,,,,27680.87,0
13388110,18:10:08,18:10:08,6576,32,,,,27958.44,0
13388110,18:10:55,18:10:55,8865,33,,,,28374.58,0
13388110,18:11:30,18:11:30,2886,34,,,,28683.56,0
13388110,18:11:52,18:11:52,2887,35,,,,28851.29,0
13388110,18:12:33,18:12:33,9662,36,,,,29269.81,0
13388110,18:12:55,18:12:55,2889,37,,,,29439.84,0
13388110,18:13:21,18:13:21,9663,38,,,,29630.67,0
13388110,18:14:01,18:14:01,2891,39,,,,29974.96,0
13388110,18:14:50,18:14:50,8025,40,,,,30359.33,0
13388110,18:15:32,18:15:32,10369,41,,,,30724.67,0
13388110,18:16:24,18:16:24,8026,42,,,,31201.6,0
13388110,18:18:15,18:18:15,8856,43,,,,31957.19,0
13388110,18:18:49,18:18:49,9670,44,,,,32100.59,0
13388110,18:19:13,18:19:13,9671,45,,,,32288.61,0
13388110,18:20:05,18:20:05,2904,46,,,,32719.91,0
13388110,18:20:35,18:20:35,4028,47,,,,32980.78,0
13388110,18:21:00,18:21:00,4029,48,,,,33191.09,
13388110,18:21:37,18:21:37,4129,49,,,,33409.54,0
13388110,18:22:17,18:22:17,4130,50,,,,33732.11,0
13388110,18:22:37,18:22:37,4131,51,,,,33873.92,0
13388110,18:23:17,18:23:17,4132,52,,,,34231.74,0
13388110,18:24:12,18:24:12,4133,53,,,,34643.92,0
13388110,18:24:36,18:24:36,4090,54,,,,34833.48,0
13388110,18:24:56,18:24:56,4091,55,,,,35012.23,0
13388110,18:25:27,18:25:27,4092,56,,,,35278.48,0
13388110,18:25:51,18:25:51,4093,57,,,,35456.46,0
13388110,18:26:48,18:26:48,10232,58,,,,35952.98,0
13388110,18:30:00,18:30:00,8028,59,,1,,37425.22,
1361090,20:02:00,20:02:00,9943,1,,,1,0,
1361090,20:07:04,20:07:04,2127,2,,,,1872.02,0
1361090,20:10:00,20:10:00,2514,3,,,,2884.06,
1361090,20:17:58,20:17:58,160,4,,,,6504.93,0
1361090,20:20:00,20:20:00,10161,5,,,,7433.22,
1361090,20:25:00,20:25:00,9520,6,,,,10611.62,
1361090,20:30:00,20:30:00,3344,7,,,,13140.35,
1361090,20:33:53,20:33:53,657,8,,,,15710.6,0
1361090,20:41:11,20:41:11,2723,9,,,,20464.32,0
1361090,20:41:51,20:41:51,2724,10,,,,20921.16,0
1361090,20:42:18,20:42:18,2725,11,,,,21167.94,0
1361090,20:42:41,20:42:41,2726,12,,,,21381.93,0
1361090,20:43:08,20:43:08,2727,13,,,,21634.47,0
1361090,20:43:39,20:43:39,2728,14,,,,21946.99,0
1361090,20:44:04,20:44:04,2730,15,,,,22212.07,0
1361090,20:44:29,20:44:29,9529,16,,,,22514.79,0
1361090,20:44:39,20:44:39,1144,17,,,,22625.12,0
1361090,20:45:24,20:45:24,1145,18,,,,23183.39,0
1361090,20:46:00,20:46:00,2880,19,,,,23547.39,
1361090,20:46:47,20:46:47,998,20,,,,24055.39,0
1361090,20:47:29,20:47:29,999,21,,,,24519.75,0
1361090,20:47:59,20:47:59,9530,22,,,,24821.26,0
1361090,20:48:13,20:48:13,7262,23,,,,24949.54,0
1361090,20:48:43,20:48:43,4795,24,,,,25242.73,0
1361090,20:49:14,20:49:14,4796,25,,,,25507.59,0
1361090,20:49:41,20:49:41,4653,26,,,,25745.93,0
1361090,20:50:09,20:50:09,4654,27,,,,26021.33,0
1361090,20:50:26,20:50:26,6001,28,,,,26167.4,0
1361090,20:51:15,20:51:15,1135,29,,,,26647.84,0
1361090,20:51:56,20:51:56,8868,30,,,,27080.75,0
1361090,20:52:47,20:52:47,8867,31,,,,27680.87,0
1361090,20:53:17,20:53:17,6576,32,,,,27958.44,0
1361090,20:53:59,20:53:59,8865,33,,,,28374.58,0
1361090,20:54:30,20:54:30,2886,34,,,,28683.56,0
1361090,20:54:49,20:54:49,2887,35,,,,28851.29,0
1361090,20:55:26,20:55:26,9662,36,,,,29269.81,0
1361090,20:55:46,20:55:46,2889,37,,,,29439.84,0
1361090,20:56:10,20:56:10,9663,38,,,,29630.67,0
1361090,20:56:45,20:56:45,2891,39,,,,29974.96,0
1361090,20:57:29,20:57:29,8025,40,,,,30359.33,0
1361090,20:58:07,20:58:07,10369,41,,,,30724.67,0
1361090,20:58:53,20:58:53,8026,42,,,,31201.6,0
1361090,21:00:32,21:00:32,8856,43,,,,31957.19,0
1361090,21:01:02,21:01:02,9670,44,,,,32100.59,0
1361090,21:01:24,21:01:24,9671,45,,,,32288.61,0
1361090,21:02:10,21:02:10,2904,46,,,,32719.91,0
1361090,21:02:38,21:02:38,4028,47,,,,32980.78,0
1361090,21:03:00,21:03:00,4029,48,,,,33191.09,
1361090,21:03:33,21:03:33,4129,49,,,,33409.54,0
1361090,21:04:09,21:04:09,4130,50,,,,33732.11,0
1361090,21:04:26,21:04:26,4131,51,,,,33873.92,0
1361090,21:05:02,21:05:02,4132,52,,,,34231.74,0
1361090,21:05:51,21:05:51,4133,53,,,,34643.92,0
1361090,21:06:12,21:06:12,4090,54,,,,34833.48,0
1361090,21:06:30,21:06:30,4091,55,,,,35012.23,0
1361090,21:06:58,21:06:58,4092,56,,,,35278.48,0
1361090,21:07:19,21:07:19,4093,57,,,,35456.46,0
1361090,21:08:09,21:08:09,10232,58,,,,35952.98,0
1361090,21:11:00,21:11:00,8028,59,,1,,37425.22,
14158010,08:32:00,08:32:00,9943,1,,,1,0,
14158010,08:37:04,08:37:04,2127,2,,,,1872.02,0
14158010,08:40:00,08:40:00,2514,3,,,,2884.06,
14158010,08:47:58,08:47:58,160,4,,,,6504.93,0
14158010,08:50:00,08:50:00,10161,5,,,,7433.22,
14158010,08:55:00,08:55:00,9520,6,,,,10611.62,
14158010,09:00:00,09:00:00,3344,7,,,,13140.35,
14158010,09:04:07,09:04:07,657,8,,,,15710.6,0
14158010,09:11:53,09:11:53,2723,9,,,,20464.32,0
14158010,09:12:36,09:12:36,2724,10,,,,20921.16,0
14158010,09:13:04,09:13:04,2725,11,,,,21167.94,0
14158010,09:13:29,09:13:29,2726,12,,,,21381.93,0
14158010,09:13:57,09:13:57,2727,13,,,,21634.47,0
14158010,09:14:30,09:14:30,2728,14,,,,21946.99,0
14158010,09:14:57,09:14:57,2730,15,,,,22212.07,0
14158010,09:15:24,09:15:24,9529,16,,,,22514.79,0
14158010,09:15:34,09:15:34,1144,17,,,,22625.12,0
14158010,09:16:22,09:16:22,1145,18,,,,23183.39,0
14158010,09:17:00,09:17:00,2880,19,,,,23547.39,
14158010,09:17:50,09:17:50,998,20,,,,24055.39,0
14158010,09:18:35,09:18:35,999,21,,,,24519.75,0
14158010,09:19:06,09:19:06,9530,22,,,,24821.26,0
14158010,09:19:21,09:19:21,7262,23,,,,24949.54,0
14158010,09:19:53,09:19:53,4795,24,,,,25242.73,0
14158010,09:20:26,09:20:26,4796,25,,,,25507.59,0
14158010,09:20:55,09:20:55,4653,26,,,,25745.93,0
14158010,09:21:23,09:21:23,4654,27,,,,26021.33,0
14158010,09:21:42,09:21:42,6001,28,,,,26167.4,0
14158010,09:22:34,09:22:34,1135,29,,,,26647.84,0
14158010,09:23:17,09:23:17,8868,30,,,,27080.75,0
14158010,09:24:11,09:24:11,8867,31,,,,27680.87,0
14158010,09:24:42,09:24:42,6576,32,,,,27958.44,0
14158010,09:25:27,09:25:27,8865,33,,,,28374.58,0
14158010,09:26:00,09:26:00,2886,34,,,,28683.56,0
14158010,09:26:20,09:26:20,2887,35,,,,28851.29,0
14158010,09:26:59,09:26:59,9662,36,,,,29269.81,0
14158010,09:27:21,09:27:21,2889,37,,,,29439.84,0
14158010,09:27:45,09:27:45,9663,38,,,,29630.67,0
14158010,09:28:23,09:28:23,2891,39,,,,29974.96,0
14158010,09:29:09,09:29:09,8025,40,,,,30359.33,0
14158010,09:29:49,09:29:49,10369,41,,,,30724.67,0
14158010,09:30:39,09:30:39,8026,42,,,,31201.6,0
14158010,09:32:24,09:32:24,8856,43,,,,31957.19,0
14158010,09:32:55,09:32:55,9670,44,,,,32100.59,0
14158010,09:33:19,09:33:19,9671,45,,,,32288.61,0
14158010,09:34:08,09:34:08,2904,46,,,,32719.91,0
14158010,09:34:36,09:34:36,4028,47,,,,32980.78,0
14158010,09:35:00,09:35:00,4029,48,,,,33191.09,
14158010,09:35:33,09:35:33,4129,49,,,,33409.54,0
14158010,09:36:09,09:36:09,4130,50,,,,33732.11,0
14158010,09:36:26,09:36:26,4131,51,,,,33873.92,0
14158010,09:37:02,09:37:02,4132,52,,,,34231.74,0
14158010,09:37:51,09:37:51,4133,53,,,,34643.92,0
14158010,09:38:12,09:38:12,4090,54,,,,34833.48,0
14158010,09:38:30,09:38:30,4091,55,,,,35012.23,0
14158010,09:38:58,09:38:58,4092,56,,,,35278.48,0
14158010,09:39:19,09:39:19,4093,57,,,,35456.46,0
14158010,09:40:09,09:40:09,10232,58,,,,35952.98,0
14158010,09:43:00,09:43:00,8028,59,,1,,37425.22,
14158080,08:32:00,08:32:00,9943,1,,,1,0,
14158080,08:37:04,08:37:04,2127,2,,,,1872.02,0
14158080,08:40:00,08:40:00,2514,3,,,,2884.06,
14158080,08:47:58,08:47:58,160,4,,,,6504.93,0
14158080,08:50:00,08:50:00,10161,5,,,,7433.22,
14158080,08:55:00,08:55:00,9520,6,,,,10611.62,
14158080,09:00:00,09:00:00,3344,7,,,,13140.35,
14158080,09:04:07,09:04:07,657,8,,,,15710.6,0
14158080,09:11:53,09:11:53,2723,9,,,,20464.32,0
14158080,09:12:36,09:12:36,2724,10,,,,20921.16,0
14158080,09:13:04,09:13:04,2725,11,,,,21167.94,0
14158080,09:13:29,09:13:29,2726,12,,,,21381.93,0
14158080,09:13:57,09:13:57,2727,13,,,,21634.47,0
14158080,09:14:30,09:14:30,2728,14,,,,21946.99,0
14158080,09:14:57,09:14:57,2730,15,,,,22212.07,0
14158080,09:15:24,09:15:24,9529,16,,,,22514.79,0
14158080,09:15:34,09:15:34,1144,17,,,,22625.12,0
14158080,09:16:22,09:16:22,1145,18,,,,23183.39,0
14158080,09:17:00,09:17:00,2880,19,,,,23547.39,
14158080,09:17:50,09:17:50,998,20,,,,24055.39,0
14158080,09:18:35,09:18:35,999,21,,,,24519.75,0
14158080,09:19:06,09:19:06,9530,22,,,,24821.26,0
14158080,09:19:21,09:19:21,7262,23,,,,24949.54,0
14158080,09:19:53,09:19:53,4795,24,,,,25242.73,0
14158080,09:20:26,09:20:26,4796,25,,,,25507.59,0
14158080,09:20:55,09:20:55,4653,26,,,,25745.93,0
14158080,09:21:23,09:21:23,4654,27,,,,26021.33,0
14158080,09:21:42,09:21:42,6001,28,,,,26167.4,0
14158080,09:22:34,09:22:34,1135,29,,,,26647.84,0
14158080,09:23:17,09:23:17,8868,30,,,,27080.75,0
14158080,09:24:11,09:24:11,8867,31,,,,27680.87,0
14158080,09:24:42,09:24:42,6576,32,,,,27958.44,0
14158080,09:25:27,09:25:27,8865,33,,,,28374.58,0
14158080,09:26:00,09:26:00,2886,34,,,,28683.56,0
14158080,09:26:20,09:26:20,2887,35,,,,28851.29,0
14158080,09:26:59,09:26:59,9662,36,,,,29269.81,0
14158080,09:27:21,09:27:21,2889,37,,,,29439.84,0
14158080,09:27:45,09:27:45,9663,38,,,,29630.67,0
14158080,09:28:23,09:28:23,2891,39,,,,29974.96,0
14158080,09:29:09,09:29:09,8025,40,,,,30359.33,0
14158080,09:29:49,09:29:49,10369,41,,,,30724.67,0
14158080,09:30:39,09:30:39,8026,42,,,,31201.6,0
14158080,09:32:24,09:32:24,8856,43,,,,31957.19,0
14158080,09:32:55,09:32:55,9670,44,,,,32100.59,0
14158080,09:33:19,09:33:19,9671,45,,,,32288.61,0
14158080,09:34:08,09:34:08,2904,46,,,,32719.91,0
14158080,09:34:36,09:34:36,4028,47,,,,32980.78,0
14158080,09:35:00,09:35:00,4029,48,,,,33191.09,
14158080,09:35:33,09:35:33,4129,49,,,,33409.54,0
14158080,09:36:09,09:36:09,4130,50,,,,33732.11,0
14158080,09:36:26,09:36:26,4131,51,,,,33873.92,0
14158080,09:37:02,09:37:02,4132,52,,,,34231.74,0
14158080,09:37:51,09:37:51,4133,53,,,,34643.92,0
14158080,09:38:12,09:38:12,4090,54,,,,34833.48,0
14158080,09:38:30,09:38:30,4091,55,,,,35012.23,0
14158080,09:38:58,09:38:58,4092,56,,,,35278.48,0
14158080,09:39:19,09:39:19,4093,57,,,,35456.46,0
14158080,09:40:09,09:40:09,10232,58,,,,35952.98,0
14158080,09:43:00,09:43:00,8028,59,,1,,37425.22,
14523100,18:25:00,18:25:00,9943,1,,,1,0,
14523100,18:27:27,18:27:27,2127,2,,,,1886.59,0
14523100,18:28:19,18:28:19,3836,3,,,,2562.11,0
14523100,18:34:00,18:34:00,9487,4,,,,6460.86,
14523100,18:40:00,18:40:00,9520,5,,,,9587.78,
14523100,18:46:00,18:46:00,3344,6,,,,12123.09,
14523100,18:49:54,18:49:54,657,7,,,,14698.63,0
14523100,18:57:20,18:57:20,2723,8,,,,19450.4,0
14523100,18:57:59,18:57:59,2724,9,,,,19907.17,0
14523100,18:58:24,18:58:24,2725,10,,,,20153.93,0
14523100,18:58:48,18:58:48,2726,11,,,,20367.92,0
14523100,18:59:14,18:59:14,2727,12,,,,20620.46,0
14523100,18:59:45,18:59:45,2728,13,,,,20932.98,0
14523100,19:00:05,19:00:05,2730,14,,,,21197.91,0
14523100,19:00:30,19:00:30,9529,15,,,,21500.63,0
14523100,19:00:40,19:00:40,1144,16,,,,21610.96,0
14523100,19:01:25,19:01:25,1145,17,,,,22169.23,0
14523100,19:02:00,19:02:00,2880,18,,,,22533.23,
14523100,19:03:00,19:03:00,998,19,,,,23041.23,0
14523100,19:03:54,19:03:54,999,20,,,,23505.59,0
14523100,19:04:32,19:04:32,9530,21,,,,23807.1,0
14523100,19:04:49,19:04:49,7262,22,,,,23935.38,0
14523100,19:05:25,19:05:25,4795,23,,,,24212.03,0
14523100,19:06:07,19:06:07,4796,24,,,,24476.83,0
14523100,19:06:40,19:06:40,4653,25,,,,24715.14,0
14523100,19:07:14,19:07:14,4654,26,,,,24990.54,0
14523100,19:07:37,19:07:37,6001,27,,,,25136.61,0
14523100,19:08:37,19:08:37,1135,28,,,,25617.05,0
14523100,19:09:29,19:09:29,8868,29,,,,26049.96,0
14523100,19:10:35,19:10:35,8867,30,,,,26650.73,0
14523100,19:11:11,19:11:11,6576,31,,,,26928.07,0
14523100,19:12:08,19:12:08,8865,32,,,,27343.65,0
14523100,19:12:51,19:12:51,2886,33,,,,27652.64,0
14523100,19:13:19,19:13:19,2887,34,,,,27820.37,0
14523100,19:14:09,19:14:09,9662,35,,,,28238.91,0
14523100,19:14:35,19:14:35,2889,36,,,,28408.91,0
14523100,19:15:04,19:15:04,9663,37,,,,28599.74,0
14523100,19:15:49,19:15:49,2891,38,,,,28944.01,0
14523100,19:16:43,19:16:43,8025,39,,,,29328.37,0
14523100,19:17:31,19:17:31,10369,40,,,,29699.46,0
14523100,19:18:23,19:18:23,8026,41,,,,30178.91,0
14523100,19:20:26,19:20:26,8856,42,,,,30934,0
14523100,19:20:50,19:20:50,9670,43,,,,31078.05,0
14523100,19:21:11,19:21:11,9671,44,,,,31268.65,0
14523100,19:21:59,19:21:59,2904,45,,,,31700.29,0
14523100,19:22:32,19:22:32,4028,46,,,,31946.92,0
14523100,19:23:00,19:23:00,4029,47,,,,32157.53,
14523100,19:23:20,19:23:20,4129,48,,,,32359.89,0
14523100,19:23:41,19:23:41,4130,49,,,,32662,0
14523100,19:23:52,19:23:52,4131,50,,,,32785.84,0
14523100,19:24:33,19:24:33,4132,51,,,,33132.74,0
14523100,19:25:15,19:25:15,4133,52,,,,33530.64,0
14523100,19:25:32,19:25:32,4090,53,,,,33685.62,0
14523100,19:25:52,19:25:52,4091,54,,,,33853.93,0
14523100,19:26:13,19:26:13,4092,55,,,,34099.49,0
14523100,19:26:34,19:26:34,4093,56,,,,34269.45,0
14523100,19:27:16,19:27:16,10232,57,,,,34749.65,0
14523100,19:30:00,19:30:00,8028,58,,1,,36215.84,
1466070,22:17:00,22:17:00,9943,1,,,1,0,
1466070,22:22:04,22:22:04,2127,2,,,,1872.02,0
1466070,22:25:00,22:25:00,2514,3,,,,2884.06,
1466070,22:32:58,22:32:58,160,4,,,,6504.93,0
1466070,22:35:00,22:35:00,10161,5,,,,7433.22,
1466070,22:40:00,22:40:00,9520,6,,,,10611.62,
1466070,22:45:00,22:45:00,3344,7,,,,13140.35,
1466070,22:48:53,22:48:53,657,8,,,,15710.6,0
1466070,22:56:11,22:56:11,2723,9,,,,20464.32,0
1466070,22:56:51,22:56:51,2724,10,,,,20921.16,0
1466070,22:57:18,22:57:18,2725,11,,,,21167.94,0
1466070,22:57:41,22:57:41,2726,12,,,,21381.93,0
1466070,22:58:08,22:58:08,2727,13,,,,21634.47,0
1466070,22:58:39,22:58:39,2728,14,,,,21946.99,0
1466070,22:59:04,22:59:04,2730,15,,,,22212.07,0
1466070,22:59:29,22:59:29,9529,16,,,,22514.79,0
1466070,22:59:39,22:59:39,1144,17,,,,22625.12,0
1466070,23:00:24,23:00:24,1145,18,,,,23183.39,0
1466070,23:01:00,23:01:00,2880,19,,,,23547.39,
1466070,23:01:44,23:01:44,998,20,,,,24055.39,0
1466070,23:02:24,23:02:24,999,21,,,,24519.75,0
1466070,23:02:52,23:02:52,9530,22,,,,24821.26,0
1466070,23:03:05,23:03:05,7262,23,,,,24949.54,0
1466070,23:03:33,23:03:33,4795,24,,,,25242.73,0
1466070,23:04:03,23:04:03,4796,25,,,,25507.59,0
1466070,23:04:28,23:04:28,4653,26,,,,25745.93,0
1466070,23:04:54,23:04:54,4654,27,,,,26021.33,0
1466070,23:05:11,23:05:11,6001,28,,,,26167.4,0
1466070,23:05:57,23:05:57,1135,29,,,,26647.84,0
1466070,23:06:35,23:06:35,8868,30,,,,27080.75,0
1466070,23:07:23,23:07:23,8867,31,,,,27680.87,0
1466070,23:07:51,23:07:51,6576,32,,,,27958.44,0
1466070,23:08:31,23:08:31,8865,33,,,,28374.58,0
1466070,23:09:00,23:09:00,2886,34,,,,28683.56,0
1466070,23:09:18,23:09:18,2887,35,,,,28851.29,0
1466070,23:09:53,23:09:53,9662,36,,,,29269.81,0
1466070,23:10:12,23:10:12,2889,37,,,,29439.84,0
1466070,23:10:34,23:10:34,9663,38,,,,29630.67,0
1466070,23:11:07,23:11:07,2891,39,,,,29974.96,0
1466070,23:11:48,23:11:48,8025,40,,,,30359.33,0
1466070,23:12:24,23:12:24,10369,41,,,,30724.67,0
1466070,23:13:08,23:13:08,8026,42,,,,31201.6,0
1466070,23:14:41,23:14:41,8856,43,,,,31957.19,0
1466070,23:15:09,23:15:09,9670,44,,,,32100.59,0
1466070,23:15:30,23:15:30,9671,45,,,,32288.61,0
1466070,23:16:13,23:16:13,2904,46,,,,32719.91,0
1466070,23:16:39,23:16:39,4028,47,,,,32980.78,0
1466070,23:17:00,23:17:00,4029,48,,,,33191.09,
1466070,23:17:33,23:17:33,4129,49,,,,33409.54,0
1466070,23:18:09,23:18:09,4130,50,,,,33732.11,0
1466070,23:18:26,23:18:26,4131,51,,,,33873.92,0
1466070,23:19:02,23:19:02,4132,52,,,,34231.74,0
1466070,23:19:51,23:19:51,4133,53,,,,34643.92,0
1466070,23:20:12,23:20:12,4090,54,,,,34833.48,0
1466070,23:20:30,23:20:30,4091,55,,,,35012.23,0
1466070,23:20:58,23:20:58,4092,56,,,,35278.48,0
1466070,23:21:19,23:21:19,4093,57,,,,35456.46,0
1466070,23:22:09,23:22:09,10232,58,,,,35952.98,0
1466070,23:25:00,23:25:00,8028,59,,1,,37425.22,
14680090,21:26:00,21:26:00,9870,1,,,1,0,
14680090,21:26:45,21:26:45,2321,2,,,,284.59,0
14680090,21:27:45,21:27:45,10027,3,,,,652.83,0
14680090,21:28:39,21:28:39,2667,4,,,,979.32,0
14680090,21:29:39,21:29:39,2669,5,,,,1396.39,0
14680090,21:30:25,21:30:25,2670,6,,,,1647.37,0
14680090,21:32:00,21:32:00,9943,7,,,,2260.29,
14680090,21:37:13,21:37:13,2127,8,,,,4133.01,0
14680090,21:40:00,21:40:00,2514,9,,,,5145.05,
14680090,21:47:58,21:47:58,160,10,,,,8765.92,0
14680090,21:50:00,21:50:00,10161,11,,,,9694.21,
14680090,21:55:00,21:55:00,9520,12,,,,12872.61,
14680090,22:00:00,22:00:00,3344,13,,,,15401.34,
14680090,22:03:47,22:03:47,657,14,,,,17971.59,0
14680090,22:11:19,22:11:19,2723,15,,,,22730.07,0
14680090,22:11:58,22:11:58,2724,16,,,,23186.91,0
14680090,22:12:23,22:12:23,2725,17,,,,23433.69,0
14680090,22:12:47,22:12:47,2726,18,,,,23647.68,0
14680090,22:13:12,22:13:12,2727,19,,,,23900.22,0
14680090,22:13:43,22:13:43,2728,20,,,,24212.74,0
14680090,22:14:07,22:14:07,2730,21,,,,24477.82,0
14680090,22:14:32,22:14:32,9529,22,,,,24780.54,0
14680090,22:14:41,22:14:41,1144,23,,,,24890.87,0
14680090,22:15:25,22:15:25,1145,24,,,,25449.14,0
14680090,22:16:00,22:16:00,2880,25,,,,25813.14,
14680090,22:16:47,22:16:47,998,26,,,,26321.14,0
14680090,22:17:29,22:17:29,999,27,,,,26785.5,0
14680090,22:17:59,22:17:59,9530,28,,,,27087.01,0
14680090,22:18:13,22:18:13,7262,29,,,,27215.29,0
14680090,22:18:43,22:18:43,4795,30,,,,27508.48,0
14680090,22:19:14,22:19:14,4796,31,,,,27773.34,0
14680090,22:19:41,22:19:41,4653,32,,,,28011.68,0
14680090,22:20:09,22:20:09,4654,33,,,,28287.08,0
14680090,22:20:26,22:20:26,6001,34,,,,28433.15,0
14680090,22:21:15,22:21:15,1135,35,,,,28913.59,0
14680090,22:21:56,22:21:56,8868,36,,,,29346.5,0
14680090,22:22:47,22:22:47,8867,37,,,,29946.62,0
14680090,22:23:17,22:23:17,6576,38,,,,30224.19,0
14680090,22:23:59,22:23:59,8865,39,,,,30640.33,0
14680090,22:24:30,22:24:30,2886,40,,,,30949.31,0
14680090,22:24:49,22:24:49,2887,41,,,,31117.04,0
14680090,22:25:26,22:25:26,9662,42,,,,31535.56,0
14680090,22:25:46,22:25:46,2889,43,,,,31705.59,0
14680090,22:26:10,22:26:10,9663,44,,,,31896.42,0
14680090,22:26:45,22:26:45,2891,45,,,,32240.71,0
14680090,22:27:29,22:27:29,8025,46,,,,32625.08,0
14680090,22:28:07,22:28:07,10369,47,,,,32990.42,0
14680090,22:28:53,22:28:53,8026,48,,,,33467.35,0
14680090,22:30:32,22:30:32,8856,49,,,,34222.94,0
14680090,22:31:02,22:31:02,9670,50,,,,34366.34,0
14680090,22:31:24,22:31:24,9671,51,,,,34554.36,0
14680090,22:32:10,22:32:10,2904,52,,,,34985.66,0
14680090,22:32:38,22:32:38,4028,53,,,,35246.53,0
14680090,22:33:00,22:33:00,4029,54,,,,35456.84,
14680090,22:33:33,22:33:33,4129,55,,,,35675.29,0
14680090,22:34:09,22:34:09,4130,56,,,,35997.86,0
14680090,22:34:26,22:34:26,4131,57,,,,36139.67,0
14680090,22:35:02,22:35:02,4132,58,,,,36497.49,0
14680090,22:35:51,22:35:51,4133,59,,,,36909.67,0
14680090,22:36:12,22:36:12,4090,60,,,,37099.23,0
14680090,22:36:30,22:36:30,4091,61,,,,37277.98,0
14680090,22:36:58,22:36:58,4092,62,,,,37544.23,0
14680090,22:37:19,22:37:19,4093,63,,,,37722.21,0
14680090,22:38:09,22:38:09,10232,64,,,,38218.73,0
14680090,22:41:00,22:41:00,8028,65,,1,,39690.97,
14987020,13:53:00,13:53:00,9943,1,,,1,0,
14987020,13:55:27,13:55:27,2127,2,,,,1886.59,0
14987020,13:56:19,13:56:19,3836,3,,,,2562.11,0
14987020,14:02:00,14:02:00,9487,4,,,,6460.86,
14987020,14:08:00,14:08:00,9520,5,,,,9587.78,
14987020,14:14:00,14:14:00,3344,6,,,,12123.09,
14987020,14:17:54,14:17:54,657,7,,,,14698.63,0
14987020,14:25:20,14:25:20,2723,8,,,,19450.4,0
14987020,14:25:59,14:25:59,2724,9,,,,19907.17,0
14987020,14:26:24,14:26:24,2725,10,,,,20153.93,0
14987020,14:26:48,14:26:48,2726,11,,,,20367.92,0
14987020,14:27:14,14:27:14,2727,12,,,,20620.46,0
14987020,14:27:45,14:27:45,2728,13,,,,20932.98,0
14987020,14:28:05,14:28:05,2730,14,,,,21197.91,0
14987020,14:28:30,14:28:30,9529,15,,,,21500.63,0
14987020,14:28:40,14:28:40,1144,16,,,,21610.96,0
14987020,14:29:25,14:29:25,1145,17,,,,22169.23,0
14987020,14:30:00,14:30:00,2880,18,,,,22533.23,
14987020,14:31:06,14:31:06,998,19,,,,23041.23,0
14987020,14:32:04,14:32:04,999,20,,,,23505.59,0
14987020,14:32:46,14:32:46,9530,21,,,,23807.1,0
14987020,14:33:05,14:33:05,7262,22,,,,23935.38,0
14987020,14:33:45,14:33:45,4795,23,,,,24212.03,0
14987020,14:34:30,14:34:30,4796,24,,,,24476.83,0
14987020,14:35:06,14:35:06,4653,25,,,,24715.14,0
14987020,14:35:44,14:35:44,4654,26,,,,24990.54,0
14987020,14:36:09,14:36:09,6001,27,,,,25136.61,0
14987020,14:37:15,14:37:15,1135,28,,,,25617.05,0
14987020,14:38:12,14:38:12,8868,29,,,,26049.96,0
14987020,14:39:24,14:39:24,8867,30,,,,26650.73,0
14987020,14:40:03,14:40:03,6576,31,,,,26928.07,0
14987020,14:41:06,14:41:06,8865,32,,,,27343.65,0
14987020,14:41:53,14:41:53,2886,33,,,,27652.64,0
14987020,14:42:23,14:42:23,2887,34,,,,27820.37,0
14987020,14:43:18,14:43:18,9662,35,,,,28238.91,0
14987020,14:43:47,14:43:47,2889,36,,,,28408.91,0
14987020,14:44:19,14:44:19,9663,37,,,,28599.74,0
14987020,14:45:08,14:45:08,2891,38,,,,28944.01,0
14987020,14:46:07,14:46:07,8025,39,,,,29328.37,0
14987020,14:47:00,14:47:00,10369,40,,,,29699.46,0
14987020,14:47:57,14:47:57,8026,41,,,,30178.91,0
14987020,14:50:11,14:50:11,8856,42,,,,30934,0
14987020,14:50:38,14:50:38,9670,43,,,,31078.05,0
14987020,14:51:00,14:51:00,9671,44,,,,31268.65,0
14987020,14:51:53,14:51:53,2904,45,,,,31700.29,0
14987020,14:52:29,14:52:29,4028,46,,,,31946.92,0
14987020,14:53:00,14:53:00,4029,47,,,,32157.53,
14987020,14:53:20,14:53:20,4129,48,,,,32359.89,0
14987020,14:53:41,14:53:41,4130,49,,,,32662,0
14987020,14:53:52,14:53:52,4131,50,,,,32785.84,0
14987020,14:54:33,14:54:33,4132,51,,,,33132.74,0
14987020,14:55:15,14:55:15,4133,52,,,,33530.64,0
14987020,14:55:32,14:55:32,4090,53,,,,33685.62,0
14987020,14:55:52,14:55:52,4091,54,,,,33853.93,0
14987020,14:56:13,14:56:13,4092,55,,,,34099.49,0
14987020,14:56:34,14:56:34,4093,56,,,,34269.45,0
14987020,14:57:16,14:57:16,10232,57,,,,34749.65,0
14987020,15:00:00,15:00:00,8028,58,,1,,36215.84,
14987030,13:53:00,13:53:00,9943,1,,,1,0,
14987030,13:55:27,13:55:27,2127,2,,,,1886.59,0
14987030,13:56:19,13:56:19,3836,3,,,,2562.11,0
14987030,14:02:00,14:02:00,9487,4,,,,6460.86,
14987030,14:08:00,14:08:00,9520,5,,,,9587.78,
14987030,14:14:00,14:14:00,3344,6,,,,12123.09,
14987030,14:17:54,14:17:54,657,7,,,,14698.63,0
14987030,14:25:20,14:25:20,2723,8,,,,19450.4,0
14987030,14:25:59,14:25:59,2724,9,,,,19907.17,0
14987030,14:26:24,14:26:24,2725,10,,,,20153.93,0
14987030,14:26:48,14:26:48,2726,11,,,,20367.92,0
14987030,14:27:14,14:27:14,2727,12,,,,20620.46,0
14987030,14:27:45,14:27:45,2728,13,,,,20932.98,0
14987030,14:28:05,14:28:05,2730,14,,,,21197.91,0
14987030,14:28:30,14:28:30,9529,15,,,,21500.63,0
14987030,14:28:40,14:28:40,1144,16,,,,21610.96,0
14987030,14:29:25,14:29:25,1145,17,,,,22169.23,0
14987030,14:30:00,14:30:00,2880,18,,,,22533.23,
14987030,14:31:06,14:31:06,998,19,,,,23041.23,0
14987030,14:32:04,14:32:04,999,20,,,,23505.59,0
14987030,14:32:46,14:32:46,9530,21,,,,23807.1,0
14987030,14:33:05,14:33:05,7262,22,,,,23935.38,0
14987030,14:33:45,14:33:45,4795,23,,,,24212.03,0
14987030,14:34:30,14:34:30,4796,24,,,,24476.83,0
14987030,14:35:06,14:35:06,4653,25,,,,24715.14,0
14987030,14:35:44,14:35:44,4654,26,,,,24990.54,0
14987030,14:36:09,14:36:09,6001,27,,,,25136.61,0
14987030,14:37:15,14:37:15,1135,28,,,,25617.05,0
14987030,14:38:12,14:38:12,8868,29,,,,26049.96,0
14987030,14:39:24,14:39:24,8867,30,,,,26650.73,0
14987030,14:40:03,14:40:03,6576,31,,,,26928.07,0
14987030,14:41:06,14:41:06,8865,32,,,,27343.65,0
14987030,14:41:53,14:41:53,2886,33,,,,27652.64,0
14987030,14:42:23,14:42:23,2887,34,,,,27820.37,0
14987030,14:43:18,14:43:18,9662,35,,,,28238.91,0
14987030,14:43:47,14:43:47,2889,36,,,,28408.91,0
14987030,14:44:19,14:44:19,9663,37,,,,28599.74,0
14987030,14:45:08,14:45:08,2891,38,,,,28944.01,0
14987030,14:46:07,14:46:07,8025,39,,,,29328.37,0
14987030,14:47:00,14:47:00,10369,40,,,,29699.46,0
14987030,14:47:57,14:47:57,8026,41,,,,30178.91,0
14987030,14:50:11,14:50:11,8856,42,,,,30934,0
14987030,14:50:38,14:50:38,9670,43,,,,31078.05,0
14987030,14:51:00,14:51:00,9671,44,,,,31268.65,0
14987030,14:51:53,14:51:53,2904,45,,,,31700.29,0
14987030,14:52:29,14:52:29,4028,46,,,,31946.92,0
14987030,14:53:00,14:53:00,4029,47,,,,32157.53,
14987030,14:53:20,14:53:20,4129,48,,,,32359.89,0
14987030,14:53:41,14:53:41,4130,49,,,,32662,0
14987030,14:53:52,14:53:52,4131,50,,,,32785.84,0
14987030,14:54:33,14:54:33,4132,51,,,,33132.74,0
14987030,14:55:15,14:55:15,4133,52,,,,33530.64,0
14987030,14:55:32,14:55:32,4090,53,,,,33685.62,0
14987030,14:55:52,14:55:52,4091,54,,,,33853.93,0
14987030,14:56:13,14:56:13,4092,55,,,,34099.49,0
14987030,14:56:34,14:56:34,4093,56,,,,34269.45,0
14987030,14:57:16,14:57:16,10232,57,,,,34749.65,0
14987030,15:00:00,15:00:00,8028,58,,1,,36215.84,
14987040,13:53:00,13:53:00,9943,1,,,1,0,
14987040,13:55:27,13:55:27,2127,2,,,,1886.59,0
14987040,13:56:19,13:56:19,3836,3,,,,2562.11,0
14987040,14:02:00,14:02:00,9487,4,,,,6460.86,
14987040,14:08:00,14:08:00,9520,5,,,,9587.78,
14987040,14:14:00,14:14:00,3344,6,,,,12123.09,
14987040,14:17:54,14:17:54,657,7,,,,14698.63,0
14987040,14:25:20,14:25:20,2723,8,,,,19450.4,0
14987040,14:25:59,14:25:59,2724,9,,,,19907.17,0
14987040,14:26:24,14:26:24,2725,10,,,,20153.93,0
14987040,14:26:48,14:26:48,2726,11,,,,20367.92,0
14987040,14:27:14,14:27:14,2727,12,,,,20620.46,0
14987040,14:27:45,14:27:45,2728,13,,,,20932.98,0
14987040,14:28:05,14:28:05,2730,14,,,,21197.91,0
14987040,14:28:30,14:28:30,9529,15,,,,21500.63,0
14987040,14:28:40,14:28:40,1144,16,,,,21610.96,0
14987040,14:29:25,14:29:25,1145,17,,,,22169.23,0
14987040,14:30:00,14:30:00,2880,18,,,,22533.23,
14987040,14:31:06,14:31:06,998,19,,,,23041.23,0
14987040,14:32:04,14:32:04,999,20,,,,23505.59,0
14987040,14:32:46,14:32:46,9530,21,,,,23807.1,0
14987040,14:33:05,14:33:05,7262,22,,,,23935.38,0
14987040,14:33:45,14:33:45,4795,23,,,,24212.03,0
14987040,14:34:30,14:34:30,4796,24,,,,24476.83,0
14987040,14:35:06,14:35:06,4653,25,,,,24715.14,0
14987040,14:35:44,14:35:44,4654,26,,,,24990.54,0
14987040,14:36:09,14:36:09,6001,27,,,,25136.61,0
14987040,14:37:15,14:37:15,1135,28,,,,25617.05,0
14987040,14:38:12,14:38:12,8868,29,,,,26049.96,0
14987040,14:39:24,14:39:24,8867,30,,,,26650.73,0
14987040,14:40:03,14:40:03,6576,31,,,,26928.07,0
14987040,14:41:06,14:41:06,8865,32,,,,27343.65,0
14987040,14:41:53,14:41:53,2886,33,,,,27652.64,0
14987040,14:42:23,14:42:23,2887,34,,,,27820.37,0
14987040,14:43:18,14:43:18,9662,35,,,,28238.91,0
14987040,14:43:47,14:43:47,2889,36,,,,28408.91,0
14987040,14:44:19,14:44:19,9663,37,,,,28599.74,0
14987040,14:45:08,14:45:08,2891,38,,,,28944.01,0
14987040,14:46:07,14:46:07,8025,39,,,,29328.37,0
14987040,14:47:00,14:47:00,10369,40,,,,29699.46,0
14987040,14:47:57,14:47:57,8026,41,,,,30178.91,0
14987040,14:50:11,14:50:11,8856,42,,,,30934,0
14987040,14:50:38,14:50:38,9670,43,,,,31078.05,0
14987040,14:51:00,14:51:00,9671,44,,,,31268.65,0
14987040,14:51:53,14:51:53,2904,45,,,,31700.29,0
14987040,14:52:29,14:52:29,4028,46,,,,31946.92,0
14987040,14:53:00,14:53:00,4029,47,,,,32157.53,
14987040,14:53:20,14:53:20,4129,48,,,,32359.89,0
14987040,14:53:41,14:53:41,4130,49,,,,32662,0
14987040,14:53:52,14:53:52,4131,50,,,,32785.84,0
14987040,14:54:33,14:54:33,4132,51,,,,33132.74,0
14987040,14:55:15,14:55:15,4133,52,,,,33530.64,0
14987040,14:55:32,14:55:32,4090,53,,,,33685.62,0
14987040,14:55:52,14:55:52,4091,54,,,,33853.93,0
14987040,14:56:13,14:56:13,4092,55,,,,34099.49,0
14987040,14:56:34,14:56:34,4093,56,,,,34269.45,0
14987040,14:57:16,14:57:16,10232,57,,,,34749.65,0
14987040,15:00:00,15:00:00,8028,58,,1,,36215.84,
14987050,13:53:00,13:53:00,9943,1,,,1,0,
14987050,13:55:27,13:55:27,2127,2,,,,1886.59,0
14987050,13:56:19,13:56:19,3836,3,,,,2562.11,0
14987050,14:02:00,14:02:00,9487,4,,,,6460.86,
14987050,14:08:00,14:08:00,9520,5,,,,9587.78,
14987050,14:14:00,14:14:00,3344,6,,,,12123.09,
14987050,14:17:54,14:17:54,657,7,,,,14698.63,0
14987050,14:25:20,14:25:20,2723,8,,,,19450.4,0
14987050,14:25:59,14:25:59,2724,9,,,,19907.17,0
14987050,14:26:24,14:26:24,2725,10,,,,20153.93,0
14987050,14:26:48,14:26:48,2726,11,,,,20367.92,0
14987050,14:27:14,14:27:14,2727,12,,,,20620.46,0
14987050,14:27:45,14:27:45,2728,13,,,,20932.98,0
14987050,14:28:05,14:28:05,2730,14,,,,21197.91,0
14987050,14:28:30,14:28:30,9529,15,,,,21500.63,0
14987050,14:28:40,14:28:40,1144,16,,,,21610.96,0
14987050,14:29:25,14:29:25,1145,17,,,,22169.23,0
14987050,14:30:00,14:30:00,2880,18,,,,22533.23,
14987050,14:31:06,14:31:06,998,19,,,,23041.23,0
14987050,14:32:04,14:32:04,999,20,,,,23505.59,0
14987050,14:32:46,14:32:46,9530,21,,,,23807.1,0
14987050,14:33:05,14:33:05,7262,22,,,,23935.38,0
14987050,14:33:45,14:33:45,4795,23,,,,24212.03,0
14987050,14:34:30,14:34:30,4796,24,,,,24476.83,0
14987050,14:35:06,14:35:06,4653,25,,,,24715.14,0
14987050,14:35:44,14:35:44,4654,26,,,,24990.54,0
14987050,14:36:09,14:36:09,6001,27,,,,25136.61,0
14987050,14:37:15,14:37:15,1135,28,,,,25617.05,0
14987050,14:38:12,14:38:12,8868,29,,,,26049.96,0
14987050,14:39:24,14:39:24,8867,30,,,,26650.73,0
14987050,14:40:03,14:40:03,6576,31,,,,26928.07,0
14987050,14:41:06,14:41:06,8865,32,,,,27343.65,0
14987050,14:41:53,14:41:53,2886,33,,,,27652.64,0
14987050,14:42:23,14:42:23,2887,34,,,,27820.37,0
14987050,14:43:18,14:43:18,9662,35,,,,28238.91,0
14987050,14:43:47,14:43:47,2889,36,,,,28408.91,0
14987050,14:44:19,14:44:19,9663,37,,,,28599.74,0
14987050,14:45:08,14:45:08,2891,38,,,,28944.01,0
14987050,14:46:07,14:46:07,8025,39,,,,29328.37,0
14987050,14:47:00,14:47:00,10369,40,,,,29699.46,0
14987050,14:47:57,14:47:57,8026,41,,,,30178.91,0
14987050,14:50:11,14:50:11,8856,42,,,,30934,0
14987050,14:50:38,14:50:38,9670,43,,,,31078.05,0
14987050,14:51:00,14:51:00,9671,44,,,,31268.65,0
14987050,14:51:53,14:51:53,2904,45,,,,31700.29,0
14987050,14:52:29,14:52:29,4028,46,,,,31946.92,0
14987050,14:53:00,14:53:00,4029,47,,,,32157.53,
14987050,14:53:20,14:53:20,4129,48,,,,32359.89,0
14987050,14:53:41,14:53:41,4130,49,,,,32662,0
14987050,14:53:52,14:53:52,4131,50,,,,32785.84,0
14987050,14:54:33,14:54:33,4132,51,,,,33132.74,0
14987050,14:55:15,14:55:15,4133,52,,,,33530.64,0
14987050,14:55:32,14:55:32,4090,53,,,,33685.62,0
14987050,14:55:52,14:55:52,4091,54,,,,33853.93,0
14987050,14:56:13,14:56:13,4092,55,,,,34099.49,0
14987050,14:56:34,14:56:34,4093,56,,,,34269.45,0
14987050,14:57:16,14:57:16,10232,57,,,,34749.65,0
14987050,15:00:00,15:00:00,8028,58,,1,,36215.84,
14987060,13:53:00,13:53:00,9943,1,,,1,0,
14987060,13:55:27,13:55:27,2127,2,,,,1886.59,0
14987060,13:56:19,13:56:19,3836,3,,,,2562.11,0
14987060,14:02:00,14:02:00,9487,4,,,,6460.86,
14987060,14:08:00,14:08:00,9520,5,,,,9587.78,
14987060,14:14:00,14:14:00,3344,6,,,,12123.09,
14987060,14:17:54,14:17:54,657,7,,,,14698.63,0
14987060,14:25:20,14:25:20,2723,8,,,,19450.4,0
14987060,14:25:59,14:25:59,2724,9,,,,19907.17,0
14987060,14:26:24,14:26:24,2725,10,,,,20153.93,0
14987060,14:26:48,14:26:48,2726,11,,,,20367.92,0
14987060,14:27:14,14:27:14,2727,12,,,,20620.46,0
14987060,14:27:45,14:27:45,2728,13,,,,20932.98,0
14987060,14:28:05,14:28:05,2730,14,,,,21197.91,0
14987060,14:28:30,14:28:30,9529,15,,,,21500.63,0
14987060,14:28:40,14:28:40,1144,16,,,,21610.96,0
14987060,14:29:25,14:29:25,1145,17,,,,22169.23,0
14987060,14:30:00,14:30:00,2880,18,,,,22533.23,
14987060,14:31:06,14:31:06,998,19,,,,23041.23,0
14987060,14:32:04,14:32:04,999,20,,,,23505.59,0
14987060,14:32:46,14:32:46,9530,21,,,,23807.1,0
14987060,14:33:05,14:33:05,7262,22,,,,23935.38,0
14987060,14:33:45,14:33:45,4795,23,,,,24212.03,0
14987060,14:34:30,14:34:30,4796,24,,,,24476.83,0
14987060,14:35:06,14:35:06,4653,25,,,,24715.14,0
14987060,14:35:44,14:35:44,4654,26,,,,24990.54,0
14987060,14:36:09,14:36:09,6001,27,,,,25136.61,0
14987060,14:37:15,14:37:15,1135,28,,,,25617.05,0
14987060,14:38:12,14:38:12,8868,29,,,,26049.96,0
14987060,14:39:24,14:39:24,8867,30,,,,26650.73,0
14987060,14:40:03,14:40:03,6576,31,,,,26928.07,0
14987060,14:41:06,14:41:06,8865,32,,,,27343.65,0
14987060,14:41:53,14:41:53,2886,33,,,,27652.64,0
14987060,14:42:23,14:42:23,2887,34,,,,27820.37,0
14987060,14:43:18,14:43:18,9662,35,,,,28238.91,0
14987060,14:43:47,14:43:47,2889,36,,,,28408.91,0
14987060,14:44:19,14:44:19,9663,37,,,,28599.74,0
14987060,14:45:08,14:45:08,2891,38,,,,28944.01,0
14987060,14:46:07,14:46:07,8025,39,,,,29328.37,0
14987060,14:47:00,14:47:00,10369,40,,,,29699.46,0
14987060,14:47:57,14:47:57,8026,41,,,,30178.91,0
14987060,14:50:11,14:50:11,8856,42,,,,30934,0
14987060,14:50:38,14:50:38,9670,43,,,,31078.05,0
14987060,14:51:00,14:51:00,9671,44,,,,31268.65,0
14987060,14:51:53,14:51:53,2904,45,,,,31700.29,0
14987060,14:52:29,14:52:29,4028,46,,,,31946.92,0
14987060,14:53:00,14:53:00,4029,47,,,,32157.53,
14987060,14:53:20,14:53:20,4129,48,,,,32359.89,0
14987060,14:53:41,14:53:41,4130,49,,,,32662,0
14987060,14:53:52,14:53:52,4131,50,,,,32785.84,0
14987060,14:54:33,14:54:33,4132,51,,,,33132.74,0
14987060,14:55:15,14:55:15,4133,52,,,,33530.64,0
14987060,14:55:32,14:55:32,4090,53,,,,33685.62,0
14987060,14:55:52,14:55:52,4091,54,,,,33853.93,0
14987060,14:56:13,14:56:13,4092,55,,,,34099.49,0
14987060,14:56:34,14:56:34,4093,56,,,,34269.45,0
14987060,14:57:16,14:57:16,10232,57,,,,34749.65,0
14987060,15:00:00,15:00:00,8028,58,,1,,36215.84,
15117070,20:17:00,20:17:00,9943,1,,,1,0,
15117070,20:22:04,20:22:04,2127,2,,,,1872.02,0
15117070,20:25:00,20:25:00,2514,3,,,,2884.06,
15117070,20:32:58,20:32:58,160,4,,,,6504.93,0
15117070,20:35:00,20:35:00,10161,5,,,,7433.22,
15117070,20:40:00,20:40:00,9520,6,,,,10611.62,
15117070,20:45:00,20:45:00,3344,7,,,,13140.35,
15117070,20:48:53,20:48:53,657,8,,,,15710.6,0
15117070,20:56:11,20:56:11,2723,9,,,,20464.32,0
15117070,20:56:51,20:56:51,2724,10,,,,20921.16,0
15117070,20:57:18,20:57:18,2725,11,,,,21167.94,0
15117070,20:57:41,20:57:41,2726,12,,,,21381.93,0
15117070,20:58:08,20:58:08,2727,13,,,,21634.47,0
15117070,20:58:39,20:58:39,2728,14,,,,21946.99,0
15117070,20:59:04,20:59:04,2730,15,,,,22212.07,0
15117070,20:59:29,20:59:29,9529,16,,,,22514.79,0
15117070,20:59:39,20:59:39,1144,17,,,,22625.12,0
15117070,21:00:24,21:00:24,1145,18,,,,23183.39,0
15117070,21:01:00,21:01:00,2880,19,,,,23547.39,
15117070,21:01:47,21:01:47,998,20,,,,24055.39,0
15117070,21:02:29,21:02:29,999,21,,,,24519.75,0
15117070,21:02:59,21:02:59,9530,22,,,,24821.26,0
15117070,21:03:13,21:03:13,7262,23,,,,24949.54,0
15117070,21:03:43,21:03:43,4795,24,,,,25242.73,0
15117070,21:04:14,21:04:14,4796,25,,,,25507.59,0
15117070,21:04:41,21:04:41,4653,26,,,,25745.93,0
15117070,21:05:09,21:05:09,4654,27,,,,26021.33,0
15117070,21:05:26,21:05:26,6001,28,,,,26167.4,0
15117070,21:06:15,21:06:15,1135,29,,,,26647.84,0
15117070,21:06:56,21:06:56,8868,30,,,,27080.75,0
15117070,21:07:47,21:07:47,8867,31,,,,27680.87,0
15117070,21:08:17,21:08:17,6576,32,,,,27958.44,0
15117070,21:08:59,21:08:59,8865,33,,,,28374.58,0
15117070,21:09:30,21:09:30,2886,34,,,,28683.56,0
15117070,21:09:49,21:09:49,2887,35,,,,28851.29,0
15117070,21:10:26,21:10:26,9662,36,,,,29269.81,0
15117070,21:10:46,21:10:46,2889,37,,,,29439.84,0
15117070,21:11:10,21:11:10,9663,38,,,,29630.67,0
15117070,21:11:45,21:11:45,2891,39,,,,29974.96,0
15117070,21:12:29,21:12:29,8025,40,,,,30359.33,0
15117070,21:13:07,21:13:07,10369,41,,,,30724.67,0
15117070,21:13:53,21:13:53,8026,42,,,,31201.6,0
15117070,21:15:32,21:15:32,8856,43,,,,31957.19,0
15117070,21:16:02,21:16:02,9670,44,,,,32100.59,0
15117070,21:16:24,21:16:24,9671,45,,,,32288.61,0
15117070,21:17:10,21:17:10,2904,46,,,,32719.91,0
15117070,21:17:38,21:17:38,4028,47,,,,32980.78,0
15117070,21:18:00,21:18:00,4029,48,,,,33191.09,
15117070,21:18:33,21:18:33,4129,49,,,,33409.54,0
15117070,21:19:09,21:19:09,4130,50,,,,33732.11,0
15117070,21:19:26,21:19:26,4131,51,,,,33873.92,0
15117070,21:20:02,21:20:02,4132,52,,,,34231.74,0
15117070,21:20:51,21:20:51,4133,53,,,,34643.92,0
15117070,21:21:12,21:21:12,4090,54,,,,34833.48,0
15117070,21:21:30,21:21:30,4091,55,,,,35012.23,0
15117070,21:21:58,21:21:58,4092,56,,,,35278.48,0
15117070,21:22:19,21:22:19,4093,57,,,,35456.46,0
15117070,21:23:09,21:23:09,10232,58,,,,35952.98,0
15117070,21:26:00,21:26:00,8028,59,,1,,37425.22,
15474110,07:48:00,07:48:00,9943,1,,,1,0,
15474110,07:53:04,07:53:04,2127,2,,,,1872.02,0
15474110,07:56:00,07:56:00,2514,3,,,,2884.06,
15474110,08:03:58,08:03:58,160,4,,,,6504.93,0
15474110,08:06:00,08:06:00,10161,5,,,,7433.22,
15474110,08:11:00,08:11:00,9520,6,,,,10611.62,
15474110,08:16:00,08:16:00,3344,7,,,,13140.35,
15474110,08:19:53,08:19:53,657,8,,,,15710.6,0
15474110,08:27:11,08:27:11,2723,9,,,,20464.32,0
15474110,08:27:51,08:27:51,2724,10,,,,20921.16,0
15474110,08:28:18,08:28:18,2725,11,,,,21167.94,0
15474110,08:28:41,08:28:41,2726,12,,,,21381.93,0
15474110,08:29:08,08:29:08,2727,13,,,,21634.47,0
15474110,08:29:39,08:29:39,2728,14,,,,21946.99,0
15474110,08:30:04,08:30:04,2730,15,,,,22212.07,0
15474110,08:30:29,08:30:29,9529,16,,,,22514.79,0
15474110,08:30:39,08:30:39,1144,17,,,,22625.12,0
15474110,08:31:24,08:31:24,1145,18,,,,23183.39,0
15474110,08:32:00,08:32:00,2880,19,,,,23547.39,
15474110,08:32:47,08:32:47,998,20,,,,24055.39,0
15474110,08:33:29,08:33:29,999,21,,,,24519.75,0
15474110,08:33:59,08:33:59,9530,22,,,,24821.26,0
15474110,08:34:13,08:34:13,7262,23,,,,24949.54,0
15474110,08:34:43,08:34:43,4795,24,,,,25242.73,0
15474110,08:35:14,08:35:14,4796,25,,,,25507.59,0
15474110,08:35:41,08:35:41,4653,26,,,,25745.93,0
15474110,08:36:09,08:36:09,4654,27,,,,26021.33,0
15474110,08:36:26,08:36:26,6001,28,,,,26167.4,0
15474110,08:37:15,08:37:15,1135,29,,,,26647.84,0
15474110,08:37:56,08:37:56,8868,30,,,,27080.75,0
15474110,08:38:47,08:38:47,8867,31,,,,27680.87,0
15474110,08:39:17,08:39:17,6576,32,,,,27958.44,0
15474110,08:39:59,08:39:59,8865,33,,,,28374.58,0
15474110,08:40:30,08:40:30,2886,34,,,,28683.56,0
15474110,08:40:49,08:40:49,2887,35,,,,28851.29,0
15474110,08:41:26,08:41:26,9662,36,,,,29269.81,0
15474110,08:41:46,08:41:46,2889,37,,,,29439.84,0
15474110,08:42:10,08:42:10,9663,38,,,,29630.67,0
15474110,08:42:45,08:42:45,2891,39,,,,29974.96,0
15474110,08:43:29,08:43:29,8025,40,,,,30359.33,0
15474110,08:44:07,08:44:07,10369,41,,,,30724.67,0
15474110,08:44:53,08:44:53,8026,42,,,,31201.6,0
15474110,08:46:32,08:46:32,8856,43,,,,31957.19,0
15474110,08:47:02,08:47:02,9670,44,,,,32100.59,0
15474110,08:47:24,08:47:24,9671,45,,,,32288.61,0
15474110,08:48:10,08:48:10,2904,46,,,,32719.91,0
15474110,08:48:38,08:48:38,4028,47,,,,32980.78,0
15474110,08:49:00,08:49:00,4029,48,,,,33191.09,
15474110,08:49:33,08:49:33,4129,49,,,,33409.54,0
15474110,08:50:09,08:50:09,4130,50,,,,33732.11,0
15474110,08:50:26,08:50:26,4131,51,,,,33873.92,0
15474110,08:51:02,08:51:02,4132,52,,,,34231.74,0
15474110,08:51:51,08:51:51,4133,53,,,,34643.92,0
15474110,08:52:12,08:52:12,4090,54,,,,34833.48,0
15474110,08:52:30,08:52:30,4091,55,,,,35012.23,0
15474110,08:52:58,08:52:58,4092,56,,,,35278.48,0
15474110,08:53:19,08:53:19,4093,57,,,,35456.46,0
15474110,08:54:09,08:54:09,10232,58,,,,35952.98,0
15474110,08:57:00,08:57:00,8028,59,,1,,37425.22,
15547020,14:50:00,14:50:00,9943,1,,,1,0,
15547020,14:52:27,14:52:27,2127,2,,,,1886.59,0
15547020,14:53:19,14:53:19,3836,3,,,,2562.11,0
15547020,14:59:00,14:59:00,9487,4,,,,6460.86,
15547020,15:05:00,15:05:00,9520,5,,,,9587.78,
15547020,15:11:00,15:11:00,3344,6,,,,12123.09,
15547020,15:14:54,15:14:54,657,7,,,,14698.63,0
15547020,15:22:20,15:22:20,2723,8,,,,19450.4,0
15547020,15:22:59,15:22:59,2724,9,,,,19907.17,0
15547020,15:23:24,15:23:24,2725,10,,,,20153.93,0
15547020,15:23:48,15:23:48,2726,11,,,,20367.92,0
15547020,15:24:14,15:24:14,2727,12,,,,20620.46,0
15547020,15:24:45,15:24:45,2728,13,,,,20932.98,0
15547020,15:25:05,15:25:05,2730,14,,,,21197.91,0
15547020,15:25:30,15:25:30,9529,15,,,,21500.63,0
15547020,15:25:40,15:25:40,1144,16,,,,21610.96,0
15547020,15:26:25,15:26:25,1145,17,,,,22169.23,0
15547020,15:27:00,15:27:00,2880,18,,,,22533.23,
15547020,15:28:29,15:28:29,998,19,,,,23041.23,0
15547020,15:29:48,15:29:48,999,20,,,,23505.59,0
15547020,15:30:44,15:30:44,9530,21,,,,23807.1,0
15547020,15:31:10,15:31:10,7262,22,,,,23935.38,0
15547020,15:32:03,15:32:03,4795,23,,,,24212.03,0
15547020,15:33:04,15:33:04,4796,24,,,,24476.83,0
15547020,15:33:53,15:33:53,4653,25,,,,24715.14,0
15547020,15:34:44,15:34:44,4654,26,,,,24990.54,0
15547020,15:35:17,15:35:17,6001,27,,,,25136.61,0
15547020,15:36:46,15:36:46,1135,28,,,,25617.05,0
15547020,15:38:03,15:38:03,8868,29,,,,26049.96,0
15547020,15:39:40,15:39:40,8867,30,,,,26650.73,0
15547020,15:40:33,15:40:33,6576,31,,,,26928.07,0
15547020,15:41:58,15:41:58,8865,32,,,,27343.65,0
15547020,15:43:01,15:43:01,2886,33,,,,27652.64,0
15547020,15:43:42,15:43:42,2887,34,,,,27820.37,0
15547020,15:44:56,15:44:56,9662,35,,,,28238.91,0
15547020,15:45:34,15:45:34,2889,36,,,,28408.91,0
15547020,15:46:18,15:46:18,9663,37,,,,28599.74,0
15547020,15:47:24,15:47:24,2891,38,,,,28944.01,0
15547020,15:48:43,15:48:43,8025,39,,,,29328.37,0
15547020,15:49:55,15:49:55,10369,40,,,,29699.46,0
15547020,15:51:11,15:51:11,8026,41,,,,30178.91,0
15547020,15:54:12,15:54:12,8856,42,,,,30934,0
15547020,15:54:48,15:54:48,9670,43,,,,31078.05,0
15547020,15:55:19,15:55:19,9671,44,,,,31268.65,0
15547020,15:56:30,15:56:30,2904,45,,,,31700.29,0
15547020,15:57:19,15:57:19,4028,46,,,,31946.92,0
15547020,15:58:00,15:58:00,4029,47,,,,32157.53,
15547020,15:58:20,15:58:20,4129,48,,,,32359.89,0
15547020,15:58:41,15:58:41,4130,49,,,,32662,0
15547020,15:58:52,15:58:52,4131,50,,,,32785.84,0
15547020,15:59:33,15:59:33,4132,51,,,,33132.74,0
15547020,16:00:15,16:00:15,4133,52,,,,33530.64,0
15547020,16:00:32,16:00:32,4090,53,,,,33685.62,0
15547020,16:00:52,16:00:52,4091,54,,,,33853.93,0
15547020,16:01:13,16:01:13,4092,55,,,,34099.49,0
15547020,16:01:34,16:01:34,4093,56,,,,34269.45,0
15547020,16:02:16,16:02:16,10232,57,,,,34749.65,0
15547020,16:05:00,16:05:00,8028,58,,1,,36215.84,
15547030,14:50:00,14:50:00,9943,1,,,1,0,
15547030,14:52:27,14:52:27,2127,2,,,,1886.59,0
15547030,14:53:19,14:53:19,3836,3,,,,2562.11,0
15547030,14:59:00,14:59:00,9487,4,,,,6460.86,
15547030,15:05:00,15:05:00,9520,5,,,,9587.78,
15547030,15:11:00,15:11:00,3344,6,,,,12123.09,
15547030,15:14:54,15:14:54,657,7,,,,14698.63,0
15547030,15:22:20,15:22:20,2723,8,,,,19450.4,0
15547030,15:22:59,15:22:59,2724,9,,,,19907.17,0
15547030,15:23:24,15:23:24,2725,10,,,,20153.93,0
15547030,15:23:48,15:23:48,2726,11,,,,20367.92,0
15547030,15:24:14,15:24:14,2727,12,,,,20620.46,0
15547030,15:24:45,15:24:45,2728,13,,,,20932.98,0
15547030,15:25:05,15:25:05,2730,14,,,,21197.91,0
15547030,15:25:30,15:25:30,9529,15,,,,21500.63,0
15547030,15:25:40,15:25:40,1144,16,,,,21610.96,0
15547030,15:26:25,15:26:25,1145,17,,,,22169.23,0
15547030,15:27:00,15:27:00,2880,18,,,,22533.23,
15547030,15:28:29,15:28:29,998,19,,,,23041.23,0
15547030,15:29:48,15:29:48,999,20,,,,23505.59,0
15547030,15:30:44,15:30:44,9530,21,,,,23807.1,0
15547030,15:31:10,15:31:10,7262,22,,,,23935.38,0
15547030,15:32:03,15:32:03,4795,23,,,,24212.03,0
15547030,15:33:04,15:33:04,4796,24,,,,24476.83,0
15547030,15:33:53,15:33:53,4653,25,,,,24715.14,0
15547030,15:34:44,15:34:44,4654,26,,,,24990.54,0
15547030,15:35:17,15:35:17,6001,27,,,,25136.61,0
15547030,15:36:46,15:36:46,1135,28,,,,25617.05,0
15547030,15:38:03,15:38:03,8868,29,,,,26049.96,0
15547030,15:39:40,15:39:40,8867,30,,,,26650.73,0
15547030,15:40:33,15:40:33,6576,31,,,,26928.07,0
15547030,15:41:58,15:41:58,8865,32,,,,27343.65,0
15547030,15:43:01,15:43:01,2886,33,,,,27652.64,0
15547030,15:43:42,15:43:42,2887,34,,,,27820.37,0
15547030,15:44:56,15:44:56,9662,35,,,,28238.91,0
15547030,15:45:34,15:45:34,2889,36,,,,28408.91,0
15547030,15:46:18,15:46:18,9663,37,,,,28599.74,0
15547030,15:47:24,15:47:24,2891,38,,,,28944.01,0
15547030,15:48:43,15:48:43,8025,39,,,,29328.37,0
15547030,15:49:55,15:49:55,10369,40,,,,29699.46,0
15547030,15:51:11,15:51:11,8026,41,,,,30178.91,0
15547030,15:54:12,15:54:12,8856,42,,,,30934,0
15547030,15:54:48,15:54:48,9670,43,,,,31078.05,0
15547030,15:55:19,15:55:19,9671,44,,,,31268.65,0
15547030,15:56:30,15:56:30,2904,45,,,,31700.29,0
15547030,15:57:19,15:57:19,4028,46,,,,31946.92,0
15547030,15:58:00,15:58:00,4029,47,,,,32157.53,
15547030,15:58:20,15:58:20,4129,48,,,,32359.89,0
15547030,15:58:41,15:58:41,4130,49,,,,32662,0
15547030,15:58:52,15:58:52,4131,50,,,,32785.84,0
15547030,15:59:33,15:59:33,4132,51,,,,33132.74,0
15547030,16:00:15,16:00:15,4133,52,,,,33530.64,0
15547030,16:00:32,16:00:32,4090,53,,,,33685.62,0
15547030,16:00:52,16:00:52,4091,54,,,,33853.93,0
15547030,16:01:13,16:01:13,4092,55,,,,34099.49,0
15547030,16:01:34,16:01:34,4093,56,,,,34269.45,0
15547030,16:02:16,16:02:16,10232,57,,,,34749.65,0
15547030,16:05:00,16:05:00,8028,58,,1,,36215.84,
15547040,14:50:00,14:50:00,9943,1,,,1,0,
15547040,14:52:27,14:52:27,2127,2,,,,1886.59,0
15547040,14:53:19,14:53:19,3836,3,,,,2562.11,0
15547040,14:59:00,14:59:00,9487,4,,,,6460.86,
15547040,15:05:00,15:05:00,9520,5,,,,9587.78,
15547040,15:11:00,15:11:00,3344,6,,,,12123.09,
15547040,15:14:54,15:14:54,657,7,,,,14698.63,0
15547040,15:22:20,15:22:20,2723,8,,,,19450.4,0
15547040,15:22:59,15:22:59,2724,9,,,,19907.17,0
15547040,15:23:24,15:23:24,2725,10,,,,20153.93,0
15547040,15:23:48,15:23:48,2726,11,,,,20367.92,0
15547040,15:24:14,15:24:14,2727,12,,,,20620.46,0
15547040,15:24:45,15:24:45,2728,13,,,,20932.98,0
15547040,15:25:05,15:25:05,2730,14,,,,21197.91,0
15547040,15:25:30,15:25:30,9529,15,,,,21500.63,0
15547040,15:25:40,15:25:40,1144,16,,,,21610.96,0
15547040,15:26:25,15:26:25,1145,17,,,,22169.23,0
15547040,15:27:00,15:27:00,2880,18,,,,22533.23,
15547040,15:28:29,15:28:29,998,19,,,,23041.23,0
15547040,15:29:48,15:29:48,999,20,,,,23505.59,0
15547040,15:30:44,15:30:44,9530,21,,,,23807.1,0
15547040,15:31:10,15:31:10,7262,22,,,,23935.38,0
15547040,15:32:03,15:32:03,4795,23,,,,24212.03,0
15547040,15:33:04,15:33:04,4796,24,,,,24476.83,0
15547040,15:33:53,15:33:53,4653,25,,,,24715.14,0
15547040,15:34:44,15:34:44,4654,26,,,,24990.54,0
15547040,15:35:17,15:35:17,6001,27,,,,25136.61,0
15547040,15:36:46,15:36:46,1135,28,,,,25617.05,0
15547040,15:38:03,15:38:03,8868,29,,,,26049.96,0
15547040,15:39:40,15:39:40,8867,30,,,,26650.73,0
15547040,15:40:33,15:40:33,6576,31,,,,26928.07,0
15547040,15:41:58,15:41:58,8865,32,,,,27343.65,0
15547040,15:43:01,15:43:01,2886,33,,,,27652.64,0
15547040,15:43:42,15:43:42,2887,34,,,,27820.37,0
15547040,15:44:56,15:44:56,9662,35,,,,28238.91,0
15547040,15:45:34,15:45:34,2889,36,,,,28408.91,0
15547040,15:46:18,15:46:18,9663,37,,,,28599.74,0
15547040,15:47:24,15:47:24,2891,38,,,,28944.01,0
15547040,15:48:43,15:48:43,8025,39,,,,29328.37,0
15547040,15:49:55,15:49:55,10369,40,,,,29699.46,0
15547040,15:51:11,15:51:11,8026,41,,,,30178.91,0
15547040,15:54:12,15:54:12,8856,42,,,,30934,0
15547040,15:54:48,15:54:48,9670,43,,,,31078.05,0
15547040,15:55:19,15:55:19,9671,44,,,,31268.65,0
15547040,15:56:30,15:56:30,2904,45,,,,31700.29,0
15547040,15:57:19,15:57:19,4028,46,,,,31946.92,0
15547040,15:58:00,15:58:00,4029,47,,,,32157.53,
15547040,15:58:20,15:58:20,4129,48,,,,32359.89,0
15547040,15:58:41,15:58:41,4130,49,,,,32662,0
15547040,15:58:52,15:58:52,4131,50,,,,32785.84,0
15547040,15:59:33,15:59:33,4132,51,,,,33132.74,0
15547040,16:00:15,16:00:15,4133,52,,,,33530.64,0
15547040,16:00:32,16:00:32,4090,53,,,,33685.62,0
15547040,16:00:52,16:00:52,4091,54,,,,33853.93,0
15547040,16:01:13,16:01:13,4092,55,,,,34099.49,0
15547040,16:01:34,16:01:34,4093,56,,,,34269.45,0
15547040,16:02:16,16:02:16,10232,57,,,,34749.65,0
15547040,16:05:00,16:05:00,8028,58,,1,,36215.84,
15547050,14:50:00,14:50:00,9943,1,,,1,0,
15547050,14:52:27,14:52:27,2127,2,,,,1886.59,0
15547050,14:53:19,14:53:19,3836,3,,,,2562.11,0
15547050,14:59:00,14:59:00,9487,4,,,,6460.86,
15547050,15:05:00,15:05:00,9520,5,,,,9587.78,
15547050,15:11:00,15:11:00,3344,6,,,,12123.09,
15547050,15:14:54,15:14:54,657,7,,,,14698.63,0
15547050,15:22:20,15:22:20,2723,8,,,,19450.4,0
15547050,15:22:59,15:22:59,2724,9,,,,19907.17,0
15547050,15:23:24,15:23:24,2725,10,,,,20153.93,0
15547050,15:23:48,15:23:48,2726,11,,,,20367.92,0
15547050,15:24:14,15:24:14,2727,12,,,,20620.46,0
15547050,15:24:45,15:24:45,2728,13,,,,20932.98,0
15547050,15:25:05,15:25:05,2730,14,,,,21197.91,0
15547050,15:25:30,15:25:30,9529,15,,,,21500.63,0
15547050,15:25:40,15:25:40,1144,16,,,,21610.96,0
15547050,15:26:25,15:26:25,1145,17,,,,22169.23,0
15547050,15:27:00,15:27:00,2880,18,,,,22533.23,
15547050,15:28:29,15:28:29,998,19,,,,23041.23,0
15547050,15:29:48,15:29:48,999,20,,,,23505.59,0
15547050,15:30:44,15:30:44,9530,21,,,,23807.1,0
15547050,15:31:10,15:31:10,7262,22,,,,23935.38,0
15547050,15:32:03,15:32:03,4795,23,,,,24212.03,0
15547050,15:33:04,15:33:04,4796,24,,,,24476.83,0
15547050,15:33:53,15:33:53,4653,25,,,,24715.14,0
15547050,15:34:44,15:34:44,4654,26,,,,24990.54,0
15547050,15:35:17,15:35:17,6001,27,,,,25136.61,0
15547050,15:36:46,15:36:46,1135,28,,,,25617.05,0
15547050,15:38:03,15:38:03,8868,29,,,,26049.96,0
15547050,15:39:40,15:39:40,8867,30,,,,26650.73,0
15547050,15:40:33,15:40:33,6576,31,,,,26928.07,0
15547050,15:41:58,15:41:58,8865,32,,,,27343.65,0
15547050,15:43:01,15:43:01,2886,33,,,,27652.64,0
15547050,15:43:42,15:43:42,2887,34,,,,27820.37,0
15547050,15:44:56,15:44:56,9662,35,,,,28238.91,0
15547050,15:45:34,15:45:34,2889,36,,,,28408.91,0
15547050,15:46:18,15:46:18,9663,37,,,,28599.74,0
15547050,15:47:24,15:47:24,2891,38,,,,28944.01,0
15547050,15:48:43,15:48:43,8025,39,,,,29328.37,0
15547050,15:49:55,15:49:55,10369,40,,,,29699.46,0
15547050,15:51:11,15:51:11,8026,41,,,,30178.91,0
15547050,15:54:12,15:54:12,8856,42,,,,30934,0
15547050,15:54:48,15:54:48,9670,43,,,,31078.05,0
15547050,15:55:19,15:55:19,9671,44,,,,31268.65,0
15547050,15:56:30,15:56:30,2904,45,,,,31700.29,0
15547050,15:57:19,15:57:19,4028,46,,,,31946.92,0
15547050,15:58:00,15:58:00,4029,47,,,,32157.53,
15547050,15:58:20,15:58:20,4129,48,,,,32359.89,0
15547050,15:58:41,15:58:41,4130,49,,,,32662,0
15547050,15:58:52,15:58:52,4131,50,,,,32785.84,0
15547050,15:59:33,15:59:33,4132,51,,,,33132.74,0
15547050,16:00:15,16:00:15,4133,52,,,,33530.64,0
15547050,16:00:32,16:00:32,4090,53,,,,33685.62,0
15547050,16:00:52,16:00:52,4091,54,,,,33853.93,0
15547050,16:01:13,16:01:13,4092,55,,,,34099.49,0
15547050,16:01:34,16:01:34,4093,56,,,,34269.45,0
15547050,16:02:16,16:02:16,10232,57,,,,34749.65,0
15547050,16:05:00,16:05:00,8028,58,,1,,36215.84,
15547060,14:50:00,14:50:00,9943,1,,,1,0,
15547060,14:52:27,14:52:27,2127,2,,,,1886.59,0
15547060,14:53:19,14:53:19,3836,3,,,,2562.11,0
15547060,14:59:00,14:59:00,9487,4,,,,6460.86,
15547060,15:05:00,15:05:00,9520,5,,,,9587.78,
15547060,15:11:00,15:11:00,3344,6,,,,12123.09,
15547060,15:14:54,15:14:54,657,7,,,,14698.63,0
15547060,15:22:20,15:22:20,2723,8,,,,19450.4,0
15547060,15:22:59,15:22:59,2724,9,,,,19907.17,0
15547060,15:23:24,15:23:24,2725,10,,,,20153.93,0
15547060,15:23:48,15:23:48,2726,11,,,,20367.92,0
15547060,15:24:14,15:24:14,2727,12,,,,20620.46,0
15547060,15:24:45,15:24:45,2728,13,,,,20932.98,0
15547060,15:25:05,15:25:05,2730,14,,,,21197.91,0
15547060,15:25:30,15:25:30,9529,15,,,,21500.63,0
15547060,15:25:40,15:25:40,1144,16,,,,21610.96,0
15547060,15:26:25,15:26:25,1145,17,,,,22169.23,0
15547060,15:27:00,15:27:00,2880,18,,,,22533.23,
15547060,15:28:29,15:28:29,998,19,,,,23041.23,0
15547060,15:29:48,15:29:48,999,20,,,,23505.59,0
15547060,15:30:44,15:30:44,9530,21,,,,23807.1,0
15547060,15:31:10,15:31:10,7262,22,,,,23935.38,0
15547060,15:32:03,15:32:03,4795,23,,,,24212.03,0
15547060,15:33:04,15:33:04,4796,24,,,,24476.83,0
15547060,15:33:53,15:33:53,4653,25,,,,24715.14,0
15547060,15:34:44,15:34:44,4654,26,,,,24990.54,0
15547060,15:35:17,15:35:17,6001,27,,,,25136.61,0
15547060,15:36:46,15:36:46,1135,28,,,,25617.05,0
15547060,15:38:03,15:38:03,8868,29,,,,26049.96,0
15547060,15:39:40,15:39:40,8867,30,,,,26650.73,0
15547060,15:40:33,15:40:33,6576,31,,,,26928.07,0
15547060,15:41:58,15:41:58,8865,32,,,,27343.65,0
15547060,15:43:01,15:43:01,2886,33,,,,27652.64,0
15547060,15:43:42,15:43:42,2887,34,,,,27820.37,0
15547060,15:44:56,15:44:56,9662,35,,,,28238.91,0
15547060,15:45:34,15:45:34,2889,36,,,,28408.91,0
15547060,15:46:18,15:46:18,9663,37,,,,28599.74,0
15547060,15:47:24,15:47:24,2891,38,,,,28944.01,0
15547060,15:48:43,15:48:43,8025,39,,,,29328.37,0
15547060,15:49:55,15:49:55,10369,40,,,,29699.46,0
15547060,15:51:11,15:51:11,8026,41,,,,30178.91,0
15547060,15:54:12,15:54:12,8856,42,,,,30934,0
15547060,15:54:48,15:54:48,9670,43,,,,31078.05,0
15547060,15:55:19,15:55:19,9671,44,,,,31268.65,0
15547060,15:56:30,15:56:30,2904,45,,,,31700.29,0
15547060,15:57:19,15:57:19,4028,46,,,,31946.92,0
15547060,15:58:00,15:58:00,4029,47,,,,32157.53,
15547060,15:58:20,15:58:20,4129,48,,,,32359.89,0
15547060,15:58:41,15:58:41,4130,49,,,,32662,0
15547060,15:58:52,15:58:52,4131,50,,,,32785.84,0
15547060,15:59:33,15:59:33,4132,51,,,,33132.74,0
15547060,16:00:15,16:00:15,4133,52,,,,33530.64,0
15547060,16:00:32,16:00:32,4090,53,,,,33685.62,0
15547060,16:00:52,16:00:52,4091,54,,,,33853.93,0
15547060,16:01:13,16:01:13,4092,55,,,,34099.49,0
15547060,16:01:34,16:01:34,4093,56,,,,34269.45,0
15547060,16:02:16,16:02:16,10232,57,,,,34749.65,0
15547060,16:05:00,16:05:00,8028,58,,1,,36215.84,
15585020,18:25:00,18:25:00,9943,1,,,1,0,
15585020,18:27:27,18:27:27,2127,2,,,,1886.59,0
15585020,18:28:19,18:28:19,3836,3,,,,2562.11,0
15585020,18:34:00,18:34:00,9487,4,,,,6460.86,
15585020,18:40:00,18:40:00,9520,5,,,,9587.78,
15585020,18:46:00,18:46:00,3344,6,,,,12123.09,
15585020,18:49:54,18:49:54,657,7,,,,14698.63,0
15585020,18:57:20,18:57:20,2723,8,,,,19450.4,0
15585020,18:57:59,18:57:59,2724,9,,,,19907.17,0
15585020,18:58:24,18:58:24,2725,10,,,,20153.93,0
15585020,18:58:48,18:58:48,2726,11,,,,20367.92,0
15585020,18:59:14,18:59:14,2727,12,,,,20620.46,0
15585020,18:59:45,18:59:45,2728,13,,,,20932.98,0
15585020,19:00:05,19:00:05,2730,14,,,,21197.91,0
15585020,19:00:30,19:00:30,9529,15,,,,21500.63,0
15585020,19:00:40,19:00:40,1144,16,,,,21610.96,0
15585020,19:01:25,19:01:25,1145,17,,,,22169.23,0
15585020,19:02:00,19:02:00,2880,18,,,,22533.23,
15585020,19:03:00,19:03:00,998,19,,,,23041.23,0
15585020,19:03:54,19:03:54,999,20,,,,23505.59,0
15585020,19:04:32,19:04:32,9530,21,,,,23807.1,0
15585020,19:04:49,19:04:49,7262,22,,,,23935.38,0
15585020,19:05:25,19:05:25,4795,23,,,,24212.03,0
15585020,19:06:07,19:06:07,4796,24,,,,24476.83,0
15585020,19:06:40,19:06:40,4653,25,,,,24715.14,0
15585020,19:07:14,19:07:14,4654,26,,,,24990.54,0
15585020,19:07:37,19:07:37,6001,27,,,,25136.61,0
15585020,19:08:37,19:08:37,1135,28,,,,25617.05,0
15585020,19:09:29,19:09:29,8868,29,,,,26049.96,0
15585020,19:10:35,19:10:35,8867,30,,,,26650.73,0
15585020,19:11:11,19:11:11,6576,31,,,,26928.07,0
15585020,19:12:08,19:12:08,8865,32,,,,27343.65,0
15585020,19:12:51,19:12:51,2886,33,,,,27652.64,0
15585020,19:13:19,19:13:19,2887,34,,,,27820.37,0
15585020,19:14:09,19:14:09,9662,35,,,,28238.91,0
15585020,19:14:35,19:14:35,2889,36,,,,28408.91,0
15585020,19:15:04,19:15:04,9663,37,,,,28599.74,0
15585020,19:15:49,19:15:49,2891,38,,,,28944.01,0
15585020,19:16:43,19:16:43,8025,39,,,,29328.37,0
15585020,19:17:31,19:17:31,10369,40,,,,29699.46,0
15585020,19:18:23,19:18:23,8026,41,,,,30178.91,0
15585020,19:20:26,19:20:26,8856,42,,,,30934,0
15585020,19:20:50,19:20:50,9670,43,,,,31078.05,0
15585020,19:21:11,19:21:11,9671,44,,,,31268.65,0
15585020,19:21:59,19:21:59,2904,45,,,,31700.29,0
15585020,19:22:32,19:22:32,4028,46,,,,31946.92,0
15585020,19:23:00,19:23:00,4029,47,,,,32157.53,
15585020,19:23:20,19:23:20,4129,48,,,,32359.89,0
15585020,19:23:41,19:23:41,4130,49,,,,32662,0
15585020,19:23:52,19:23:52,4131,50,,,,32785.84,0
15585020,19:24:33,19:24:33,4132,51,,,,33132.74,0
15585020,19:25:15,19:25:15,4133,52,,,,33530.64,0
15585020,19:25:32,19:25:32,4090,53,,,,33685.62,0
15585020,19:25:52,19:25:52,4091,54,,,,33853.93,0
15585020,19:26:13,19:26:13,4092,55,,,,34099.49,0
15585020,19:26:34,19:26:34,4093,56,,,,34269.45,0
15585020,19:27:16,19:27:16,10232,57,,,,34749.65,0
15585020,19:30:00,19:30:00,8028,58,,1,,36215.84,
15585030,18:25:00,18:25:00,9943,1,,,1,0,
15585030,18:27:27,18:27:27,2127,2,,,,1886.59,0
15585030,18:28:19,18:28:19,3836,3,,,,2562.11,0
15585030,18:34:00,18:34:00,9487,4,,,,6460.86,
15585030,18:40:00,18:40:00,9520,5,,,,9587.78,
15585030,18:46:00,18:46:00,3344,6,,,,12123.09,
15585030,18:49:54,18:49:54,657,7,,,,14698.63,0
15585030,18:57:20,18:57:20,2723,8,,,,19450.4,0
15585030,18:57:59,18:57:59,2724,9,,,,19907.17,0
15585030,18:58:24,18:58:24,2725,10,,,,20153.93,0
15585030,18:58:48,18:58:48,2726,11,,,,20367.92,0
15585030,18:59:14,18:59:14,2727,12,,,,20620.46,0
15585030,18:59:45,18:59:45,2728,13,,,,20932.98,0
15585030,19:00:05,19:00:05,2730,14,,,,21197.91,0
15585030,19:00:30,19:00:30,9529,15,,,,21500.63,0
15585030,19:00:40,19:00:40,1144,16,,,,21610.96,0
15585030,19:01:25,19:01:25,1145,17,,,,22169.23,0
15585030,19:02:00,19:02:00,2880,18,,,,22533.23,
15585030,19:03:00,19:03:00,998,19,,,,23041.23,0
15585030,19:03:54,19:03:54,999,20,,,,23505.59,0
15585030,19:04:32,19:04:32,9530,21,,,,23807.1,0
15585030,19:04:49,19:04:49,7262,22,,,,23935.38,0
15585030,19:05:25,19:05:25,4795,23,,,,24212.03,0
15585030,19:06:07,19:06:07,4796,24,,,,24476.83,0
15585030,19:06:40,19:06:40,4653,25,,,,24715.14,0
15585030,19:07:14,19:07:14,4654,26,,,,24990.54,0
15585030,19:07:37,19:07:37,6001,27,,,,25136.61,0
15585030,19:08:37,19:08:37,1135,28,,,,25617.05,0
15585030,19:09:29,19:09:29,8868,29,,,,26049.96,0
15585030,19:10:35,19:10:35,8867,30,,,,26650.73,0
15585030,19:11:11,19:11:11,6576,31,,,,26928.07,0
15585030,19:12:08,19:12:08,8865,32,,,,27343.65,0
15585030,19:12:51,19:12:51,2886,33,,,,27652.64,0
15585030,19:13:19,19:13:19,2887,34,,,,27820.37,0
15585030,19:14:09,19:14:09,9662,35,,,,28238.91,0
15585030,19:14:35,19:14:35,2889,36,,,,28408.91,0
15585030,19:15:04,19:15:04,9663,37,,,,28599.74,0
15585030,19:15:49,19:15:49,2891,38,,,,28944.01,0
15585030,19:16:43,19:16:43,8025,39,,,,29328.37,0
15585030,19:17:31,19:17:31,10369,40,,,,29699.46,0
15585030,19:18:23,19:18:23,8026,41,,,,30178.91,0
15585030,19:20:26,19:20:26,8856,42,,,,30934,0
15585030,19:20:50,19:20:50,9670,43,,,,31078.05,0
15585030,19:21:11,19:21:11,9671,44,,,,31268.65,0
15585030,19:21:59,19:21:59,2904,45,,,,31700.29,0
15585030,19:22:32,19:22:32,4028,46,,,,31946.92,0
15585030,19:23:00,19:23:00,4029,47,,,,32157.53,
15585030,19:23:20,19:23:20,4129,48,,,,32359.89,0
15585030,19:23:41,19:23:41,4130,49,,,,32662,0
15585030,19:23:52,19:23:52,4131,50,,,,32785.84,0
15585030,19:24:33,19:24:33,4132,51,,,,33132.74,0
15585030,19:25:15,19:25:15,4133,52,,,,33530.64,0
15585030,19:25:32,19:25:32,4090,53,,,,33685.62,0
15585030,19:25:52,19:25:52,4091,54,,,,33853.93,0
15585030,19:26:13,19:26:13,4092,55,,,,34099.49,0
15585030,19:26:34,19:26:34,4093,56,,,,34269.45,0
15585030,19:27:16,19:27:16,10232,57,,,,34749.65,0
15585030,19:30:00,19:30:00,8028,58,,1,,36215.84,
15585040,18:25:00,18:25:00,9943,1,,,1,0,
15585040,18:27:27,18:27:27,2127,2,,,,1886.59,0
15585040,18:28:19,18:28:19,3836,3,,,,2562.11,0
15585040,18:34:00,18:34:00,9487,4,,,,6460.86,
15585040,18:40:00,18:40:00,9520,5,,,,9587.78,
15585040,18:46:00,18:46:00,3344,6,,,,12123.09,
15585040,18:49:54,18:49:54,657,7,,,,14698.63,0
15585040,18:57:20,18:57:20,2723,8,,,,19450.4,0
15585040,18:57:59,18:57:59,2724,9,,,,19907.17,0
15585040,18:58:24,18:58:24,2725,10,,,,20153.93,0
15585040,18:58:48,18:58:48,2726,11,,,,20367.92,0
15585040,18:59:14,18:59:14,2727,12,,,,20620.46,0
15585040,18:59:45,18:59:45,2728,13,,,,20932.98,0
15585040,19:00:05,19:00:05,2730,14,,,,21197.91,0
15585040,19:00:30,19:00:30,9529,15,,,,21500.63,0
15585040,19:00:40,19:00:40,1144,16,,,,21610.96,0
15585040,19:01:25,19:01:25,1145,17,,,,22169.23,0
15585040,19:02:00,19:02:00,2880,18,,,,22533.23,
15585040,19:03:00,19:03:00,998,19,,,,23041.23,0
15585040,19:03:54,19:03:54,999,20,,,,23505.59,0
15585040,19:04:32,19:04:32,9530,21,,,,23807.1,0
15585040,19:04:49,19:04:49,7262,22,,,,23935.38,0
15585040,19:05:25,19:05:25,4795,23,,,,24212.03,0
15585040,19:06:07,19:06:07,4796,24,,,,24476.83,0
15585040,19:06:40,19:06:40,4653,25,,,,24715.14,0
15585040,19:07:14,19:07:14,4654,26,,,,24990.54,0
15585040,19:07:37,19:07:37,6001,27,,,,25136.61,0
15585040,19:08:37,19:08:37,1135,28,,,,25617.05,0
15585040,19:09:29,19:09:29,8868,29,,,,26049.96,0
15585040,19:10:35,19:10:35,8867,30,,,,26650.73,0
15585040,19:11:11,19:11:11,6576,31,,,,26928.07,0
15585040,19:12:08,19:12:08,8865,32,,,,27343.65,0
15585040,19:12:51,19:12:51,2886,33,,,,27652.64,0
15585040,19:13:19,19:13:19,2887,34,,,,27820.37,0
15585040,19:14:09,19:14:09,9662,35,,,,28238.91,0
15585040,19:14:35,19:14:35,2889,36,,,,28408.91,0
15585040,19:15:04,19:15:04,9663,37,,,,28599.74,0
15585040,19:15:49,19:15:49,2891,38,,,,28944.01,0
15585040,19:16:43,19:16:43,8025,39,,,,29328.37,0
15585040,19:17:31,19:17:31,10369,40,,,,29699.46,0
15585040,19:18:23,19:18:23,8026,41,,,,30178.91,0
15585040,19:20:26,19:20:26,8856,42,,,,30934,0
15585040,19:20:50,19:20:50,9670,43,,,,31078.05,0
15585040,19:21:11,19:21:11,9671,44,,,,31268.65,0
15585040,19:21:59,19:21:59,2904,45,,,,31700.29,0
15585040,19:22:32,19:22:32,4028,46,,,,31946.92,0
15585040,19:23:00,19:23:00,4029,47,,,,32157.53,
15585040,19:23:20,19:23:20,4129,48,,,,32359.89,0
15585040,19:23:41,19:23:41,4130,49,,,,32662,0
15585040,19:23:52,19:23:52,4131,50,,,,32785.84,0
15585040,19:24:33,19:24:33,4132,51,,,,33132.74,0
15585040,19:25:15,19:25:15,4133,52,,,,33530.64,0
15585040,19:25:32,19:25:32,4090,53,,,,33685.62,0
15585040,19:25:52,19:25:52,4091,54,,,,33853.93,0
15585040,19:26:13,19:26:13,4092,55,,,,34099.49,0
15585040,19:26:34,19:26:34,4093,56,,,,34269.45,0
15585040,19:27:16,19:27:16,10232,57,,,,34749.65,0
15585040,19:30:00,19:30:00,8028,58,,1,,36215.84,
15585050,18:25:00,18:25:00,9943,1,,,1,0,
15585050,18:27:27,18:27:27,2127,2,,,,1886.59,0
15585050,18:28:19,18:28:19,3836,3,,,,2562.11,0
15585050,18:34:00,18:34:00,9487,4,,,,6460.86,
15585050,18:40:00,18:40:00,9520,5,,,,9587.78,
15585050,18:46:00,18:46:00,3344,6,,,,12123.09,
15585050,18:49:54,18:49:54,657,7,,,,14698.63,0
15585050,18:57:20,18:57:20,2723,8,,,,19450.4,0
15585050,18:57:59,18:57:59,2724,9,,,,19907.17,0
15585050,18:58:24,18:58:24,2725,10,,,,20153.93,0
15585050,18:58:48,18:58:48,2726,11,,,,20367.92,0
15585050,18:59:14,18:59:14,2727,12,,,,20620.46,0
15585050,18:59:45,18:59:45,2728,13,,,,20932.98,0
15585050,19:00:05,19:00:05,2730,14,,,,21197.91,0
15585050,19:00:30,19:00:30,9529,15,,,,21500.63,0
15585050,19:00:40,19:00:40,1144,16,,,,21610.96,0
15585050,19:01:25,19:01:25,1145,17,,,,22169.23,0
15585050,19:02:00,19:02:00,2880,18,,,,22533.23,
15585050,19:03:00,19:03:00,998,19,,,,23041.23,0
15585050,19:03:54,19:03:54,999,20,,,,23505.59,0
15585050,19:04:32,19:04:32,9530,21,,,,23807.1,0
15585050,19:04:49,19:04:49,7262,22,,,,23935.38,0
15585050,19:05:25,19:05:25,4795,23,,,,24212.03,0
15585050,19:06:07,19:06:07,4796,24,,,,24476.83,0
15585050,19:06:40,19:06:40,4653,25,,,,24715.14,0
15585050,19:07:14,19:07:14,4654,26,,,,24990.54,0
15585050,19:07:37,19:07:37,6001,27,,,,25136.61,0
15585050,19:08:37,19:08:37,1135,28,,,,25617.05,0
15585050,19:09:29,19:09:29,8868,29,,,,26049.96,0
15585050,19:10:35,19:10:35,8867,30,,,,26650.73,0
15585050,19:11:11,19:11:11,6576,31,,,,26928.07,0
15585050,19:12:08,19:12:08,8865,32,,,,27343.65,0
15585050,19:12:51,19:12:51,2886,33,,,,27652.64,0
15585050,19:13:19,19:13:19,2887,34,,,,27820.37,0
15585050,19:14:09,19:14:09,9662,35,,,,28238.91,0
15585050,19:14:35,19:14:35,2889,36,,,,28408.91,0
15585050,19:15:04,19:15:04,9663,37,,,,28599.74,0
15585050,19:15:49,19:15:49,2891,38,,,,28944.01,0
15585050,19:16:43,19:16:43,8025,39,,,,29328.37,0
15585050,19:17:31,19:17:31,10369,40,,,,29699.46,0
15585050,19:18:23,19:18:23,8026,41,,,,30178.91,0
15585050,19:20:26,19:20:26,8856,42,,,,30934,0
15585050,19:20:50,19:20:50,9670,43,,,,31078.05,0
15585050,19:21:11,19:21:11,9671,44,,,,31268.65,0
15585050,19:21:59,19:21:59,2904,45,,,,31700.29,0
15585050,19:22:32,19:22:32,4028,46,,,,31946.92,0
15585050,19:23:00,19:23:00,4029,47,,,,32157.53,
15585050,19:23:20,19:23:20,4129,48,,,,32359.89,0
15585050,19:23:41,19:23:41,4130,49,,,,32662,0
15585050,19:23:52,19:23:52,4131,50,,,,32785.84,0
15585050,19:24:33,19:24:33,4132,51,,,,33132.74,0
15585050,19:25:15,19:25:15,4133,52,,,,33530.64,0
15585050,19:25:32,19:25:32,4090,53,,,,33685.62,0
15585050,19:25:52,19:25:52,4091,54,,,,33853.93,0
15585050,19:26:13,19:26:13,4092,55,,,,34099.49,0
15585050,19:26:34,19:26:34,4093,56,,,,34269.45,0
15585050,19:27:16,19:27:16,10232,57,,,,34749.65,0
15585050,19:30:00,19:30:00,8028,58,,1,,36215.84,
15585060,18:25:00,18:25:00,9943,1,,,1,0,
15585060,18:27:27,18:27:27,2127,2,,,,1886.59,0
15585060,18:28:19,18:28:19,3836,3,,,,2562.11,0
15585060,18:34:00,18:34:00,9487,4,,,,6460.86,
15585060,18:40:00,18:40:00,9520,5,,,,9587.78,
15585060,18:46:00,18:46:00,3344,6,,,,12123.09,
15585060,18:49:54,18:49:54,657,7,,,,14698.63,0
15585060,18:57:20,18:57:20,2723,8,,,,19450.4,0
15585060,18:57:59,18:57:59,2724,9,,,,19907.17,0
15585060,18:58:24,18:58:24,2725,10,,,,20153.93,0
15585060,18:58:48,18:58:48,2726,11,,,,20367.92,0
15585060,18:59:14,18:59:14,2727,12,,,,20620.46,0
15585060,18:59:45,18:59:45,2728,13,,,,20932.98,0
15585060,19:00:05,19:00:05,2730,14,,,,21197.91,0
15585060,19:00:30,19:00:30,9529,15,,,,21500.63,0
15585060,19:00:40,19:00:40,1144,16,,,,21610.96,0
15585060,19:01:25,19:01:25,1145,17,,,,22169.23,0
15585060,19:02:00,19:02:00,2880,18,,,,22533.23,
15585060,19:03:00,19:03:00,998,19,,,,23041.23,0
15585060,19:03:54,19:03:54,999,20,,,,23505.59,0
15585060,19:04:32,19:04:32,9530,21,,,,23807.1,0
15585060,19:04:49,19:04:49,7262,22,,,,23935.38,0
15585060,19:05:25,19:05:25,4795,23,,,,24212.03,0
15585060,19:06:07,19:06:07,4796,24,,,,24476.83,0
15585060,19:06:40,19:06:40,4653,25,,,,24715.14,0
15585060,19:07:14,19:07:14,4654,26,,,,24990.54,0
15585060,19:07:37,19:07:37,6001,27,,,,25136.61,0
15585060,19:08:37,19:08:37,1135,28,,,,25617.05,0
15585060,19:09:29,19:09:29,8868,29,,,,26049.96,0
15585060,19:10:35,19:10:35,8867,30,,,,26650.73,0
15585060,19:11:11,19:11:11,6576,31,,,,26928.07,0
15585060,19:12:08,19:12:08,8865,32,,,,27343.65,0
15585060,19:12:51,19:12:51,2886,33,,,,27652.64,0
15585060,19:13:19,19:13:19,2887,34,,,,27820.37,0
15585060,19:14:09,19:14:09,9662,35,,,,28238.91,0
15585060,19:14:35,19:14:35,2889,36,,,,28408.91,0
15585060,19:15:04,19:15:04,9663,37,,,,28599.74,0
15585060,19:15:49,19:15:49,2891,38,,,,28944.01,0
15585060,19:16:43,19:16:43,8025,39,,,,29328.37,0
15585060,19:17:31,19:17:31,10369,40,,,,29699.46,0
15585060,19:18:23,19:18:23,8026,41,,,,30178.91,0
15585060,19:20:26,19:20:26,8856,42,,,,30934,0
15585060,19:20:50,19:20:50,9670,43,,,,31078.05,0
15585060,19:21:11,19:21:11,9671,44,,,,31268.65,0
15585060,19:21:59,19:21:59,2904,45,,,,31700.29,0
15585060,19:22:32,19:22:32,4028,46,,,,31946.92,0
15585060,19:23:00,19:23:00,4029,47,,,,32157.53,
15585060,19:23:20,19:23:20,4129,48,,,,32359.89,0
15585060,19:23:41,19:23:41,4130,49,,,,32662,0
15585060,19:23:52,19:23:52,4131,50,,,,32785.84,0
15585060,19:24:33,19:24:33,4132,51,,,,33132.74,0
15585060,19:25:15,19:25:15,4133,52,,,,33530.64,0
15585060,19:25:32,19:25:32,4090,53,,,,33685.62,0
15585060,19:25:52,19:25:52,4091,54,,,,33853.93,0
15585060,19:26:13,19:26:13,4092,55,,,,34099.49,0
15585060,19:26:34,19:26:34,4093,56,,,,34269.45,0
15585060,19:27:16,19:27:16,10232,57,,,,34749.65,0
15585060,19:30:00,19:30:00,8028,58,,1,,36215.84,
15586010,13:32:00,13:32:00,9943,1,,,1,0,
15586010,13:37:04,13:37:04,2127,2,,,,1872.02,0
15586010,13:40:00,13:40:00,2514,3,,,,2884.06,
15586010,13:47:58,13:47:58,160,4,,,,6504.93,0
15586010,13:50:00,13:50:00,10161,5,,,,7433.22,
15586010,13:55:00,13:55:00,9520,6,,,,10611.62,
15586010,14:00:00,14:00:00,3344,7,,,,13140.35,
15586010,14:04:07,14:04:07,657,8,,,,15710.6,0
15586010,14:11:53,14:11:53,2723,9,,,,20464.32,0
15586010,14:12:36,14:12:36,2724,10,,,,20921.16,0
15586010,14:13:04,14:13:04,2725,11,,,,21167.94,0
15586010,14:13:29,14:13:29,2726,12,,,,21381.93,0
15586010,14:13:57,14:13:57,2727,13,,,,21634.47,0
15586010,14:14:30,14:14:30,2728,14,,,,21946.99,0
15586010,14:14:57,14:14:57,2730,15,,,,22212.07,0
15586010,14:15:24,14:15:24,9529,16,,,,22514.79,0
15586010,14:15:34,14:15:34,1144,17,,,,22625.12,0
15586010,14:16:22,14:16:22,1145,18,,,,23183.39,0
15586010,14:17:00,14:17:00,2880,19,,,,23547.39,
15586010,14:17:53,14:17:53,998,20,,,,24055.39,0
15586010,14:18:40,14:18:40,999,21,,,,24519.75,0
15586010,14:19:13,14:19:13,9530,22,,,,24821.26,0
15586010,14:19:29,14:19:29,7262,23,,,,24949.54,0
15586010,14:20:02,14:20:02,4795,24,,,,25242.73,0
15586010,14:20:37,14:20:37,4796,25,,,,25507.59,0
15586010,14:21:08,14:21:08,4653,26,,,,25745.93,0
15586010,14:21:38,14:21:38,4654,27,,,,26021.33,0
15586010,14:21:58,14:21:58,6001,28,,,,26167.4,0
15586010,14:22:53,14:22:53,1135,29,,,,26647.84,0
15586010,14:23:38,14:23:38,8868,30,,,,27080.75,0
15586010,14:24:35,14:24:35,8867,31,,,,27680.87,0
15586010,14:25:08,14:25:08,6576,32,,,,27958.44,0
15586010,14:25:55,14:25:55,8865,33,,,,28374.58,0
15586010,14:26:30,14:26:30,2886,34,,,,28683.56,0
15586010,14:26:52,14:26:52,2887,35,,,,28851.29,0
15586010,14:27:33,14:27:33,9662,36,,,,29269.81,0
15586010,14:27:55,14:27:55,2889,37,,,,29439.84,0
15586010,14:28:21,14:28:21,9663,38,,,,29630.67,0
15586010,14:29:01,14:29:01,2891,39,,,,29974.96,0
15586010,14:29:50,14:29:50,8025,40,,,,30359.33,0
15586010,14:30:32,14:30:32,10369,41,,,,30724.67,0
15586010,14:31:24,14:31:24,8026,42,,,,31201.6,0
15586010,14:33:15,14:33:15,8856,43,,,,31957.19,0
15586010,14:33:49,14:33:49,9670,44,,,,32100.59,0
15586010,14:34:13,14:34:13,9671,45,,,,32288.61,0
15586010,14:35:05,14:35:05,2904,46,,,,32719.91,0
15586010,14:35:35,14:35:35,4028,47,,,,32980.78,0
15586010,14:36:00,14:36:00,4029,48,,,,33191.09,
15586010,14:36:37,14:36:37,4129,49,,,,33409.54,0
15586010,14:37:17,14:37:17,4130,50,,,,33732.11,0
15586010,14:37:37,14:37:37,4131,51,,,,33873.92,0
15586010,14:38:17,14:38:17,4132,52,,,,34231.74,0
15586010,14:39:12,14:39:12,4133,53,,,,34643.92,0
15586010,14:39:36,14:39:36,4090,54,,,,34833.48,0
15586010,14:39:56,14:39:56,4091,55,,,,35012.23,0
15586010,14:40:27,14:40:27,4092,56,,,,35278.48,0
15586010,14:40:51,14:40:51,4093,57,,,,35456.46,0
15586010,14:41:48,14:41:48,10232,58,,,,35952.98,0
15586010,14:45:00,14:45:00,8028,59,,1,,37425.22,
15586080,13:32:00,13:32:00,9943,1,,,1,0,
15586080,13:37:04,13:37:04,2127,2,,,,1872.02,0
15586080,13:40:00,13:40:00,2514,3,,,,2884.06,
15586080,13:47:58,13:47:58,160,4,,,,6504.93,0
15586080,13:50:00,13:50:00,10161,5,,,,7433.22,
15586080,13:55:00,13:55:00,9520,6,,,,10611.62,
15586080,14:00:00,14:00:00,3344,7,,,,13140.35,
15586080,14:04:07,14:04:07,657,8,,,,15710.6,0
15586080,14:11:53,14:11:53,2723,9,,,,20464.32,0
15586080,14:12:36,14:12:36,2724,10,,,,20921.16,0
15586080,14:13:04,14:13:04,2725,11,,,,21167.94,0
15586080,14:13:29,14:13:29,2726,12,,,,21381.93,0
15586080,14:13:57,14:13:57,2727,13,,,,21634.47,0
15586080,14:14:30,14:14:30,2728,14,,,,21946.99,0
15586080,14:14:57,14:14:57,2730,15,,,,22212.07,0
15586080,14:15:24,14:15:24,9529,16,,,,22514.79,0
15586080,14:15:34,14:15:34,1144,17,,,,22625.12,0
15586080,14:16:22,14:16:22,1145,18,,,,23183.39,0
15586080,14:17:00,14:17:00,2880,19,,,,23547.39,
15586080,14:17:53,14:17:53,998,20,,,,24055.39,0
15586080,14:18:40,14:18:40,999,21,,,,24519.75,0
15586080,14:19:13,14:19:13,9530,22,,,,24821.26,0
15586080,14:19:29,14:19:29,7262,23,,,,24949.54,0
15586080,14:20:02,14:20:02,4795,24,,,,25242.73,0
15586080,14:20:37,14:20:37,4796,25,,,,25507.59,0
15586080,14:21:08,14:21:08,4653,26,,,,25745.93,0
15586080,14:21:38,14:21:38,4654,27,,,,26021.33,0
15586080,14:21:58,14:21:58,6001,28,,,,26167.4,0
15586080,14:22:53,14:22:53,1135,29,,,,26647.84,0
15586080,14:23:38,14:23:38,8868,30,,,,27080.75,0
15586080,14:24:35,14:24:35,8867,31,,,,27680.87,0
15586080,14:25:08,14:25:08,6576,32,,,,27958.44,0
15586080,14:25:55,14:25:55,8865,33,,,,28374.58,0
15586080,14:26:30,14:26:30,2886,34,,,,28683.56,0
15586080,14:26:52,14:26:52,2887,35,,,,28851.29,0
15586080,14:27:33,14:27:33,9662,36,,,,29269.81,0
15586080,14:27:55,14:27:55,2889,37,,,,29439.84,0
15586080,14:28:21,14:28:21,9663,38,,,,29630.67,0
15586080,14:29:01,14:29:01,2891,39,,,,29974.96,0
15586080,14:29:50,14:29:50,8025,40,,,,30359.33,0
15586080,14:30:32,14:30:32,10369,41,,,,30724.67,0
15586080,14:31:24,14:31:24,8026,42,,,,31201.6,0
15586080,14:33:15,14:33:15,8856,43,,,,31957.19,0
15586080,14:33:49,14:33:49,9670,44,,,,32100.59,0
15586080,14:34:13,14:34:13,9671,45,,,,32288.61,0
15586080,14:35:05,14:35:05,2904,46,,,,32719.91,0
15586080,14:35:35,14:35:35,4028,47,,,,32980.78,0
15586080,14:36:00,14:36:00,4029,48,,,,33191.09,
15586080,14:36:37,14:36:37,4129,49,,,,33409.54,0
15586080,14:37:17,14:37:17,4130,50,,,,33732.11,0
15586080,14:37:37,14:37:37,4131,51,,,,33873.92,0
15586080,14:38:17,14:38:17,4132,52,,,,34231.74,0
15586080,14:39:12,14:39:12,4133,53,,,,34643.92,0
15586080,14:39:36,14:39:36,4090,54,,,,34833.48,0
15586080,14:39:56,14:39:56,4091,55,,,,35012.23,0
15586080,14:40:27,14:40:27,4092,56,,,,35278.48,0
15586080,14:40:51,14:40:51,4093,57,,,,35456.46,0
15586080,14:41:48,14:41:48,10232,58,,,,35952.98,0
15586080,14:45:00,14:45:00,8028,59,,1,,37425.22,
15732100,11:23:00,11:23:00,9943,1,,,1,0,
15732100,11:25:10,11:25:10,2127,2,,,,1886.59,0
15732100,11:25:57,11:25:57,3836,3,,,,2562.11,0
15732100,11:31:00,11:31:00,9487,4,,,,6460.86,
15732100,11:36:00,11:36:00,9520,5,,,,9587.78,
15732100,11:42:00,11:42:00,3344,6,,,,12123.09,
15732100,11:45:39,11:45:39,657,7,,,,14698.63,0
15732100,11:52:38,11:52:38,2723,8,,,,19450.4,0
15732100,11:53:14,11:53:14,2724,9,,,,19907.17,0
15732100,11:53:37,11:53:37,2725,10,,,,20153.93,0
15732100,11:54:00,11:54:00,2726,11,,,,20367.92,0
15732100,11:54:24,11:54:24,2727,12,,,,20620.46,0
15732100,11:54:53,11:54:53,2728,13,,,,20932.98,0
15732100,11:55:12,11:55:12,2730,14,,,,21197.91,0
15732100,11:55:35,11:55:35,9529,15,,,,21500.63,0
15732100,11:55:45,11:55:45,1144,16,,,,21610.96,0
15732100,11:56:27,11:56:27,1145,17,,,,22169.23,0
15732100,11:57:00,11:57:00,2880,18,,,,22533.23,
15732100,11:58:06,11:58:06,998,19,,,,23041.23,0
15732100,11:59:04,11:59:04,999,20,,,,23505.59,0
15732100,11:59:46,11:59:46,9530,21,,,,23807.1,0
15732100,12:00:05,12:00:05,7262,22,,,,23935.38,0
15732100,12:00:45,12:00:45,4795,23,,,,24212.03,0
15732100,12:01:30,12:01:30,4796,24,,,,24476.83,0
15732100,12:02:06,12:02:06,4653,25,,,,24715.14,0
15732100,12:02:44,12:02:44,4654,26,,,,24990.54,0
15732100,12:03:09,12:03:09,6001,27,,,,25136.61,0
15732100,12:04:15,12:04:15,1135,28,,,,25617.05,0
15732100,12:05:12,12:05:12,8868,29,,,,26049.96,0
15732100,12:06:24,12:06:24,8867,30,,,,26650.73,0
15732100,12:07:03,12:07:03,6576,31,,,,26928.07,0
15732100,12:08:06,12:08:06,8865,32,,,,27343.65,0
15732100,12:08:53,12:08:53,2886,33,,,,27652.64,0
15732100,12:09:23,12:09:23,2887,34,,,,27820.37,0
15732100,12:10:18,12:10:18,9662,35,,,,28238.91,0
15732100,12:10:47,12:10:47,2889,36,,,,28408.91,0
15732100,12:11:19,12:11:19,9663,37,,,,28599.74,0
15732100,12:12:08,12:12:08,2891,38,,,,28944.01,0
15732100,12:13:07,12:13:07,8025,39,,,,29328.37,0
15732100,12:14:00,12:14:00,10369,40,,,,29699.46,0
15732100,12:14:57,12:14:57,8026,41,,,,30178.91,0
15732100,12:17:11,12:17:11,8856,42,,,,30934,0
15732100,12:17:38,12:17:38,9670,43,,,,31078.05,0
15732100,12:18:00,12:18:00,9671,44,,,,31268.65,0
15732100,12:18:53,12:18:53,2904,45,,,,31700.29,0
15732100,12:19:29,12:19:29,4028,46,,,,31946.92,0
15732100,12:20:00,12:20:00,4029,47,,,,32157.53,
15732100,12:20:20,12:20:20,4129,48,,,,32359.89,0
15732100,12:20:41,12:20:41,4130,49,,,,32662,0
15732100,12:20:52,12:20:52,4131,50,,,,32785.84,0
15732100,12:21:33,12:21:33,4132,51,,,,33132.74,0
15732100,12:22:15,12:22:15,4133,52,,,,33530.64,0
15732100,12:22:32,12:22:32,4090,53,,,,33685.62,0
15732100,12:22:52,12:22:52,4091,54,,,,33853.93,0
15732100,12:23:13,12:23:13,4092,55,,,,34099.49,0
15732100,12:23:34,12:23:34,4093,56,,,,34269.45,0
15732100,12:24:16,12:24:16,10232,57,,,,34749.65,0
15732100,12:27:00,12:27:00,8028,58,,1,,36215.84,
15757090,21:56:00,21:56:00,9870,1,,,1,0,
15757090,21:56:45,21:56:45,2321,2,,,,284.59,0
15757090,21:57:45,21:57:45,10027,3,,,,652.83,0
15757090,21:58:39,21:58:39,2667,4,,,,979.32,0
15757090,21:59:39,21:59:39,2669,5,,,,1396.39,0
15757090,22:00:25,22:00:25,2670,6,,,,1647.37,0
15757090,22:02:00,22:02:00,9943,7,,,,2260.29,
15757090,22:07:13,22:07:13,2127,8,,,,4133.01,0
15757090,22:10:00,22:10:00,2514,9,,,,5145.05,
15757090,22:17:58,22:17:58,160,10,,,,8765.92,0
15757090,22:20:00,22:20:00,10161,11,,,,9694.21,
15757090,22:25:00,22:25:00,9520,12,,,,12872.61,
15757090,22:30:00,22:30:00,3344,13,,,,15401.34,
15757090,22:33:47,22:33:47,657,14,,,,17971.59,0
15757090,22:41:19,22:41:19,2723,15,,,,22730.07,0
15757090,22:41:58,22:41:58,2724,16,,,,23186.91,0
15757090,22:42:23,22:42:23,2725,17,,,,23433.69,0
15757090,22:42:47,22:42:47,2726,18,,,,23647.68,0
15757090,22:43:12,22:43:12,2727,19,,,,23900.22,0
15757090,22:43:43,22:43:43,2728,20,,,,24212.74,0
15757090,22:44:07,22:44:07,2730,21,,,,24477.82,0
15757090,22:44:32,22:44:32,9529,22,,,,24780.54,0
15757090,22:44:41,22:44:41,1144,23,,,,24890.87,0
15757090,22:45:25,22:45:25,1145,24,,,,25449.14,0
15757090,22:46:00,22:46:00,2880,25,,,,25813.14,
15757090,22:46:44,22:46:44,998,26,,,,26321.14,0
15757090,22:47:24,22:47:24,999,27,,,,26785.5,0
15757090,22:47:52,22:47:52,9530,28,,,,27087.01,0
15757090,22:48:05,22:48:05,7262,29,,,,27215.29,0
15757090,22:48:33,22:48:33,4795,30,,,,27508.48,0
15757090,22:49:03,22:49:03,4796,31,,,,27773.34,0
15757090,22:49:28,22:49:28,4653,32,,,,28011.68,0
15757090,22:49:54,22:49:54,4654,33,,,,28287.08,0
15757090,22:50:11,22:50:11,6001,34,,,,28433.15,0
15757090,22:50:57,22:50:57,1135,35,,,,28913.59,0
15757090,22:51:35,22:51:35,8868,36,,,,29346.5,0
15757090,22:52:23,22:52:23,8867,37,,,,29946.62,0
15757090,22:52:51,22:52:51,6576,38,,,,30224.19,0
15757090,22:53:31,22:53:31,8865,39,,,,30640.33,0
15757090,22:54:00,22:54:00,2886,40,,,,30949.31,0
15757090,22:54:18,22:54:18,2887,41,,,,31117.04,0
15757090,22:54:53,22:54:53,9662,42,,,,31535.56,0
15757090,22:55:12,22:55:12,2889,43,,,,31705.59,0
15757090,22:55:34,22:55:34,9663,44,,,,31896.42,0
15757090,22:56:07,22:56:07,2891,45,,,,32240.71,0
15757090,22:56:48,22:56:48,8025,46,,,,32625.08,0
15757090,22:57:24,22:57:24,10369,47,,,,32990.42,0
15757090,22:58:08,22:58:08,8026,48,,,,33467.35,0
15757090,22:59:41,22:59:41,8856,49,,,,34222.94,0
15757090,23:00:09,23:00:09,9670,50,,,,34366.34,0
15757090,23:00:30,23:00:30,9671,51,,,,34554.36,0
15757090,23:01:13,23:01:13,2904,52,,,,34985.66,0
15757090,23:01:39,23:01:39,4028,53,,,,35246.53,0
15757090,23:02:00,23:02:00,4029,54,,,,35456.84,
15757090,23:02:33,23:02:33,4129,55,,,,35675.29,0
15757090,23:03:09,23:03:09,4130,56,,,,35997.86,0
15757090,23:03:26,23:03:26,4131,57,,,,36139.67,0
15757090,23:04:02,23:04:02,4132,58,,,,36497.49,0
15757090,23:04:51,23:04:51,4133,59,,,,36909.67,0
15757090,23:05:12,23:05:12,4090,60,,,,37099.23,0
15757090,23:05:30,23:05:30,4091,61,,,,37277.98,0
15757090,23:05:58,23:05:58,4092,62,,,,37544.23,0
15757090,23:06:19,23:06:19,4093,63,,,,37722.21,0
15757090,23:07:09,23:07:09,10232,64,,,,38218.73,0
15757090,23:10:00,23:10:00,8028,65,,1,,39690.97,
15882100,19:23:00,19:23:00,9943,1,,,1,0,
15882100,19:25:10,19:25:10,2127,2,,,,1886.59,0
15882100,19:25:57,19:25:57,3836,3,,,,2562.11,0
15882100,19:31:00,19:31:00,9487,4,,,,6460.86,
15882100,19:37:00,19:37:00,9520,5,,,,9587.78,
15882100,19:43:00,19:43:00,3344,6,,,,12123.09,
15882100,19:46:54,19:46:54,657,7,,,,14698.63,0
15882100,19:54:20,19:54:20,2723,8,,,,19450.4,0
15882100,19:54:59,19:54:59,2724,9,,,,19907.17,0
15882100,19:55:24,19:55:24,2725,10,,,,20153.93,0
15882100,19:55:48,19:55:48,2726,11,,,,20367.92,0
15882100,19:56:14,19:56:14,2727,12,,,,20620.46,0
15882100,19:56:45,19:56:45,2728,13,,,,20932.98,0
15882100,19:57:05,19:57:05,2730,14,,,,21197.91,0
15882100,19:57:30,19:57:30,9529,15,,,,21500.63,0
15882100,19:57:40,19:57:40,1144,16,,,,21610.96,0
15882100,19:58:25,19:58:25,1145,17,,,,22169.23,0
15882100,19:59:00,19:59:00,2880,18,,,,22533.23,
15882100,20:00:00,20:00:00,998,19,,,,23041.23,0
15882100,20:00:54,20:00:54,999,20,,,,23505.59,0
15882100,20:01:32,20:01:32,9530,21,,,,23807.1,0
15882100,20:01:49,20:01:49,7262,22,,,,23935.38,0
15882100,20:02:25,20:02:25,4795,23,,,,24212.03,0
15882100,20:03:07,20:03:07,4796,24,,,,24476.83,0
15882100,20:03:40,20:03:40,4653,25,,,,24715.14,0
15882100,20:04:14,20:04:14,4654,26,,,,24990.54,0
15882100,20:04:37,20:04:37,6001,27,,,,25136.61,0
15882100,20:05:37,20:05:37,1135,28,,,,25617.05,0
15882100,20:06:29,20:06:29,8868,29,,,,26049.96,0
15882100,20:07:35,20:07:35,8867,30,,,,26650.73,0
15882100,20:08:11,20:08:11,6576,31,,,,26928.07,0
15882100,20:09:08,20:09:08,8865,32,,,,27343.65,0
15882100,20:09:51,20:09:51,2886,33,,,,27652.64,0
15882100,20:10:19,20:10:19,2887,34,,,,27820.37,0
15882100,20:11:09,20:11:09,9662,35,,,,28238.91,0
15882100,20:11:35,20:11:35,2889,36,,,,28408.91,0
15882100,20:12:04,20:12:04,9663,37,,,,28599.74,0
15882100,20:12:49,20:12:49,2891,38,,,,28944.01,0
15882100,20:13:43,20:13:43,8025,39,,,,29328.37,0
15882100,20:14:31,20:14:31,10369,40,,,,29699.46,0
15882100,20:15:23,20:15:23,8026,41,,,,30178.91,0
15882100,20:17:26,20:17:26,8856,42,,,,30934,0
15882100,20:17:50,20:17:50,9670,43,,,,31078.05,0
15882100,20:18:11,20:18:11,9671,44,,,,31268.65,0
15882100,20:18:59,20:18:59,2904,45,,,,31700.29,0
15882100,20:19:32,20:19:32,4028,46,,,,31946.92,0
15882100,20:20:00,20:20:00,4029,47,,,,32157.53,
15882100,20:20:20,20:20:20,4129,48,,,,32359.89,0
15882100,20:20:41,20:20:41,4130,49,,,,32662,0
15882100,20:20:52,20:20:52,4131,50,,,,32785.84,0
15882100,20:21:33,20:21:33,4132,51,,,,33132.74,0
15882100,20:22:15,20:22:15,4133,52,,,,33530.64,0
15882100,20:22:32,20:22:32,4090,53,,,,33685.62,0
15882100,20:22:52,20:22:52,4091,54,,,,33853.93,0
15882100,20:23:13,20:23:13,4092,55,,,,34099.49,0
15882100,20:23:34,20:23:34,4093,56,,,,34269.45,0
15882100,20:24:16,20:24:16,10232,57,,,,34749.65,0
15882100,20:27:00,20:27:00,8028,58,,1,,36215.84,
16265070,14:17:00,14:17:00,9943,1,,,1,0,
16265070,14:22:04,14:22:04,2127,2,,,,1872.02,0
16265070,14:25:00,14:25:00,2514,3,,,,2884.06,
16265070,14:32:58,14:32:58,160,4,,,,6504.93,0
16265070,14:35:00,14:35:00,10161,5,,,,7433.22,
16265070,14:40:00,14:40:00,9520,6,,,,10611.62,
16265070,14:45:00,14:45:00,3344,7,,,,13140.35,
16265070,14:49:07,14:49:07,657,8,,,,15710.6,0
16265070,14:56:53,14:56:53,2723,9,,,,20464.32,0
16265070,14:57:36,14:57:36,2724,10,,,,20921.16,0
16265070,14:58:04,14:58:04,2725,11,,,,21167.94,0
16265070,14:58:29,14:58:29,2726,12,,,,21381.93,0
16265070,14:58:57,14:58:57,2727,13,,,,21634.47,0
16265070,14:59:30,14:59:30,2728,14,,,,21946.99,0
16265070,14:59:57,14:59:57,2730,15,,,,22212.07,0
16265070,15:00:24,15:00:24,9529,16,,,,22514.79,0
16265070,15:00:34,15:00:34,1144,17,,,,22625.12,0
16265070,15:01:22,15:01:22,1145,18,,,,23183.39,0
16265070,15:02:00,15:02:00,2880,19,,,,23547.39,
16265070,15:02:53,15:02:53,998,20,,,,24055.39,0
16265070,15:03:40,15:03:40,999,21,,,,24519.75,0
16265070,15:04:13,15:04:13,9530,22,,,,24821.26,0
16265070,15:04:29,15:04:29,7262,23,,,,24949.54,0
16265070,15:05:02,15:05:02,4795,24,,,,25242.73,0
16265070,15:05:37,15:05:37,4796,25,,,,25507.59,0
16265070,15:06:08,15:06:08,4653,26,,,,25745.93,0
16265070,15:06:38,15:06:38,4654,27,,,,26021.33,0
16265070,15:06:58,15:06:58,6001,28,,,,26167.4,0
16265070,15:07:53,15:07:53,1135,29,,,,26647.84,0
16265070,15:08:38,15:08:38,8868,30,,,,27080.75,0
16265070,15:09:35,15:09:35,8867,31,,,,27680.87,0
16265070,15:10:08,15:10:08,6576,32,,,,27958.44,0
16265070,15:10:55,15:10:55,8865,33,,,,28374.58,0
16265070,15:11:30,15:11:30,2886,34,,,,28683.56,0
16265070,15:11:52,15:11:52,2887,35,,,,28851.29,0
16265070,15:12:33,15:12:33,9662,36,,,,29269.81,0
16265070,15:12:55,15:12:55,2889,37,,,,29439.84,0
16265070,15:13:21,15:13:21,9663,38,,,,29630.67,0
16265070,15:14:01,15:14:01,2891,39,,,,29974.96,0
16265070,15:14:50,15:14:50,8025,40,,,,30359.33,0
16265070,15:15:32,15:15:32,10369,41,,,,30724.67,0
16265070,15:16:24,15:16:24,8026,42,,,,31201.6,0
16265070,15:18:15,15:18:15,8856,43,,,,31957.19,0
16265070,15:18:49,15:18:49,9670,44,,,,32100.59,0
16265070,15:19:13,15:19:13,9671,45,,,,32288.61,0
16265070,15:20:05,15:20:05,2904,46,,,,32719.91,0
16265070,15:20:35,15:20:35,4028,47,,,,32980.78,0
16265070,15:21:00,15:21:00,4029,48,,,,33191.09,
16265070,15:21:37,15:21:37,4129,49,,,,33409.54,0
16265070,15:22:17,15:22:17,4130,50,,,,33732.11,0
16265070,15:22:37,15:22:37,4131,51,,,,33873.92,0
16265070,15:23:17,15:23:17,4132,52,,,,34231.74,0
16265070,15:24:12,15:24:12,4133,53,,,,34643.92,0
16265070,15:24:36,15:24:36,4090,54,,,,34833.48,0
16265070,15:24:56,15:24:56,4091,55,,,,35012.23,0
16265070,15:25:27,15:25:27,4092,56,,,,35278.48,0
16265070,15:25:51,15:25:51,4093,57,,,,35456.46,0
16265070,15:26:48,15:26:48,10232,58,,,,35952.98,0
16265070,15:30:00,15:30:00,8028,59,,1,,37425.22,
16539110,07:19:00,07:19:00,9943,1,,,1,0,
16539110,07:24:04,07:24:04,2127,2,,,,1872.02,0
16539110,07:27:00,07:27:00,2514,3,,,,2884.06,
16539110,07:34:58,07:34:58,160,4,,,,6504.93,0
16539110,07:37:00,07:37:00,10161,5,,,,7433.22,
16539110,07:42:00,07:42:00,9520,6,,,,10611.62,
16539110,07:47:00,07:47:00,3344,7,,,,13140.35,
16539110,07:50:53,07:50:53,657,8,,,,15710.6,0
16539110,07:58:11,07:58:11,2723,9,,,,20464.32,0
16539110,07:58:51,07:58:51,2724,10,,,,20921.16,0
16539110,07:59:18,07:59:18,2725,11,,,,21167.94,0
16539110,07:59:41,07:59:41,2726,12,,,,21381.93,0
16539110,08:00:08,08:00:08,2727,13,,,,21634.47,0
16539110,08:00:39,08:00:39,2728,14,,,,21946.99,0
16539110,08:01:04,08:01:04,2730,15,,,,22212.07,0
16539110,08:01:29,08:01:29,9529,16,,,,22514.79,0
16539110,08:01:39,08:01:39,1144,17,,,,22625.12,0
16539110,08:02:24,08:02:24,1145,18,,,,23183.39,0
16539110,08:03:00,08:03:00,2880,19,,,,23547.39,
16539110,08:03:47,08:03:47,998,20,,,,24055.39,0
16539110,08:04:29,08:04:29,999,21,,,,24519.75,0
16539110,08:04:59,08:04:59,9530,22,,,,24821.26,0
16539110,08:05:13,08:05:13,7262,23,,,,24949.54,0
16539110,08:05:43,08:05:43,4795,24,,,,25242.73,0
16539110,08:06:14,08:06:14,4796,25,,,,25507.59,0
16539110,08:06:41,08:06:41,4653,26,,,,25745.93,0
16539110,08:07:09,08:07:09,4654,27,,,,26021.33,0
16539110,08:07:26,08:07:26,6001,28,,,,26167.4,0
16539110,08:08:15,08:08:15,1135,29,,,,26647.84,0
16539110,08:08:56,08:08:56,8868,30,,,,27080.75,0
16539110,08:09:47,08:09:47,8867,31,,,,27680.87,0
16539110,08:10:17,08:10:17,6576,32,,,,27958.44,0
16539110,08:10:59,08:10:59,8865,33,,,,28374.58,0
16539110,08:11:30,08:11:30,2886,34,,,,28683.56,0
16539110,08:11:49,08:11:49,2887,35,,,,28851.29,0
16539110,08:12:26,08:12:26,9662,36,,,,29269.81,0
16539110,08:12:46,08:12:46,2889,37,,,,29439.84,0
16539110,08:13:10,08:13:10,9663,38,,,,29630.67,0
16539110,08:13:45,08:13:45,2891,39,,,,29974.96,0
16539110,08:14:29,08:14:29,8025,40,,,,30359.33,0
16539110,08:15:07,08:15:07,10369,41,,,,30724.67,0
16539110,08:15:53,08:15:53,8026,42,,,,31201.6,0
16539110,08:17:32,08:17:32,8856,43,,,,31957.19,0
16539110,08:18:02,08:18:02,9670,44,,,,32100.59,0
16539110,08:18:24,08:18:24,9671,45,,,,32288.61,0
16539110,08:19:10,08:19:10,2904,46,,,,32719.91,0
16539110,08:19:38,08:19:38,4028,47,,,,32980.78,0
16539110,08:20:00,08:20:00,4029,48,,,,33191.09,
16539110,08:20:33,08:20:33,4129,49,,,,33409.54,0
16539110,08:21:09,08:21:09,4130,50,,,,33732.11,0
16539110,08:21:26,08:21:26,4131,51,,,,33873.92,0
16539110,08:22:02,08:22:02,4132,52,,,,34231.74,0
16539110,08:22:51,08:22:51,4133,53,,,,34643.92,0
16539110,08:23:12,08:23:12,4090,54,,,,34833.48,0
16539110,08:23:30,08:23:30,4091,55,,,,35012.23,0
16539110,08:23:58,08:23:58,4092,56,,,,35278.48,0
16539110,08:24:19,08:24:19,4093,57,,,,35456.46,0
16539110,08:25:09,08:25:09,10232,58,,,,35952.98,0
16539110,08:28:00,08:28:00,8028,59,,1,,37425.22,
1671110,06:49:00,06:49:00,9943,1,,,1,0,
1671110,06:54:04,06:54:04,2127,2,,,,1872.02,0
1671110,06:57:00,06:57:00,2514,3,,,,2884.06,
1671110,07:04:58,07:04:58,160,4,,,,6504.93,0
1671110,07:07:00,07:07:00,10161,5,,,,7433.22,
1671110,07:12:00,07:12:00,9520,6,,,,10611.62,
1671110,07:17:00,07:17:00,3344,7,,,,13140.35,
1671110,07:20:53,07:20:53,657,8,,,,15710.6,0
1671110,07:28:11,07:28:11,2723,9,,,,20464.32,0
1671110,07:28:51,07:28:51,2724,10,,,,20921.16,0
1671110,07:29:18,07:29:18,2725,11,,,,21167.94,0
1671110,07:29:41,07:29:41,2726,12,,,,21381.93,0
1671110,07:30:08,07:30:08,2727,13,,,,21634.47,0
1671110,07:30:39,07:30:39,2728,14,,,,21946.99,0
1671110,07:31:04,07:31:04,2730,15,,,,22212.07,0
1671110,07:31:29,07:31:29,9529,16,,,,22514.79,0
1671110,07:31:39,07:31:39,1144,17,,,,22625.12,0
1671110,07:32:24,07:32:24,1145,18,,,,23183.39,0
1671110,07:33:00,07:33:00,2880,19,,,,23547.39,
1671110,07:33:47,07:33:47,998,20,,,,24055.39,0
1671110,07:34:29,07:34:29,999,21,,,,24519.75,0
1671110,07:34:59,07:34:59,9530,22,,,,24821.26,0
1671110,07:35:13,07:35:13,7262,23,,,,24949.54,0
1671110,07:35:43,07:35:43,4795,24,,,,25242.73,0
1671110,07:36:14,07:36:14,4796,25,,,,25507.59,0
1671110,07:36:41,07:36:41,4653,26,,,,25745.93,0
1671110,07:37:09,07:37:09,4654,27,,,,26021.33,0
1671110,07:37:26,07:37:26,6001,28,,,,26167.4,0
1671110,07:38:15,07:38:15,1135,29,,,,26647.84,0
1671110,07:38:56,07:38:56,8868,30,,,,27080.75,0
1671110,07:39:47,07:39:47,8867,31,,,,27680.87,0
1671110,07:40:17,07:40:17,6576,32,,,,27958.44,0
1671110,07:40:59,07:40:59,8865,33,,,,28374.58,0
1671110,07:41:30,07:41:30,2886,34,,,,28683.56,0
1671110,07:41:49,07:41:49,2887,35,,,,28851.29,0
1671110,07:42:26,07:42:26,9662,36,,,,29269.81,0
1671110,07:42:46,07:42:46,2889,37,,,,29439.84,0
1671110,07:43:10,07:43:10,9663,38,,,,29630.67,0
1671110,07:43:45,07:43:45,2891,39,,,,29974.96,0
1671110,07:44:29,07:44:29,8025,40,,,,30359.33,0
1671110,07:45:07,07:45:07,10369,41,,,,30724.67,0
1671110,07:45:53,07:45:53,8026,42,,,,31201.6,0
1671110,07:47:32,07:47:32,8856,43,,,,31957.19,0
1671110,07:48:02,07:48:02,9670,44,,,,32100.59,0
1671110,07:48:24,07:48:24,9671,45,,,,32288.61,0
1671110,07:49:10,07:49:10,2904,46,,,,32719.91,0
1671110,07:49:38,07:49:38,4028,47,,,,32980.78,0
1671110,07:50:00,07:50:00,4029,48,,,,33191.09,
1671110,07:50:33,07:50:33,4129,49,,,,33409.54,0
1671110,07:51:09,07:51:09,4130,50,,,,33732.11,0
1671110,07:51:26,07:51:26,4131,51,,,,33873.92,0
1671110,07:52:02,07:52:02,4132,52,,,,34231.74,0
1671110,07:52:51,07:52:51,4133,53,,,,34643.92,0
1671110,07:53:12,07:53:12,4090,54,,,,34833.48,0
1671110,07:53:30,07:53:30,4091,55,,,,35012.23,0
1671110,07:53:58,07:53:58,4092,56,,,,35278.48,0
1671110,07:54:19,07:54:19,4093,57,,,,35456.46,0
1671110,07:55:09,07:55:09,10232,58,,,,35952.98,0
1671110,07:58:00,07:58:00,8028,59,,1,,37425.22,
17100100,22:53:00,22:53:00,9943,1,,,1,0,
17100100,22:56:48,22:56:48,2127,2,,,,1872.02,0
17100100,22:59:00,22:59:00,2514,3,,,,2884.06,
17100100,23:07:46,23:07:46,160,4,,,,6504.93,0
17100100,23:10:00,23:10:00,10161,5,,,,7433.22,
17100100,23:15:00,23:15:00,9520,6,,,,10611.62,
17100100,23:20:00,23:20:00,3344,7,,,,13140.35,
17100100,23:23:09,23:23:09,657,8,,,,15710.6,0
17100100,23:29:05,23:29:05,2723,9,,,,20464.32,0
17100100,23:29:38,23:29:38,2724,10,,,,20921.16,0
17100100,23:29:59,23:29:59,2725,11,,,,21167.94,0
17100100,23:30:19,23:30:19,2726,12,,,,21381.93,0
17100100,23:30:40,23:30:40,2727,13,,,,21634.47,0
17100100,23:31:05,23:31:05,2728,14,,,,21946.99,0
17100100,23:31:26,23:31:26,2730,15,,,,22212.07,0
17100100,23:31:46,23:31:46,9529,16,,,,22514.79,0
17100100,23:31:54,23:31:54,1144,17,,,,22625.12,0
17100100,23:32:31,23:32:31,1145,18,,,,23183.39,0
17100100,23:33:00,23:33:00,2880,19,,,,23547.39,
17100100,23:33:50,23:33:50,998,20,,,,24055.39,0
17100100,23:34:35,23:34:35,999,21,,,,24519.75,0
17100100,23:35:06,23:35:06,9530,22,,,,24821.26,0
17100100,23:35:21,23:35:21,7262,23,,,,24949.54,0
17100100,23:35:53,23:35:53,4795,24,,,,25242.73,0
17100100,23:36:26,23:36:26,4796,25,,,,25507.59,0
17100100,23:36:55,23:36:55,4653,26,,,,25745.93,0
17100100,23:37:23,23:37:23,4654,27,,,,26021.33,0
17100100,23:37:42,23:37:42,6001,28,,,,26167.4,0
17100100,23:38:34,23:38:34,1135,29,,,,26647.84,0
17100100,23:39:17,23:39:17,8868,30,,,,27080.75,0
17100100,23:40:11,23:40:11,8867,31,,,,27680.87,0
17100100,23:40:42,23:40:42,6576,32,,,,27958.44,0
17100100,23:41:27,23:41:27,8865,33,,,,28374.58,0
17100100,23:42:00,23:42:00,2886,34,,,,28683.56,0
17100100,23:42:20,23:42:20,2887,35,,,,28851.29,0
17100100,23:42:59,23:42:59,9662,36,,,,29269.81,0
17100100,23:43:21,23:43:21,2889,37,,,,29439.84,0
17100100,23:43:45,23:43:45,9663,38,,,,29630.67,0
17100100,23:44:23,23:44:23,2891,39,,,,29974.96,0
17100100,23:45:09,23:45:09,8025,40,,,,30359.33,0
17100100,23:45:49,23:45:49,10369,41,,,,30724.67,0
17100100,23:46:39,23:46:39,8026,42,,,,31201.6,0
17100100,23:48:24,23:48:24,8856,43,,,,31957.19,0
17100100,23:48:55,23:48:55,9670,44,,,,32100.59,0
17100100,23:49:19,23:49:19,9671,45,,,,32288.61,0
17100100,23:50:08,23:50:08,2904,46,,,,32719.91,0
17100100,23:50:36,23:50:36,4028,47,,,,32980.78,0
17100100,23:51:00,23:51:00,4029,48,,,,33191.09,
17100100,23:51:29,23:51:29,4129,49,,,,33409.54,0
17100100,23:52:00,23:52:00,4130,50,,,,33732.11,0
17100100,23:52:15,23:52:15,4131,51,,,,33873.92,0
17100100,23:52:47,23:52:47,4132,52,,,,34231.74,0
17100100,23:53:30,23:53:30,4133,53,,,,34643.92,0
17100100,23:53:48,23:53:48,4090,54,,,,34833.48,0
17100100,23:54:03,23:54:03,4091,55,,,,35012.23,0
17100100,23:54:28,23:54:28,4092,56,,,,35278.48,0
17100100,23:54:46,23:54:46,4093,57,,,,35456.46,0
17100100,23:55:31,23:55:31,10232,58,,,,35952.98,0
17100100,23:58:00,23:58:00,8028,59,,1,,37425.22,
17388090,19:32:00,19:32:00,9943,1,,,1,0,
17388090,19:37:04,19:37:04,2127,2,,,,1872.02,0
17388090,19:40:00,19:40:00,2514,3,,,,2884.06,
17388090,19:47:58,19:47:58,160,4,,,,6504.93,0
17388090,19:50:00,19:50:00,10161,5,,,,7433.22,
17388090,19:55:00,19:55:00,9520,6,,,,10611.62,
17388090,20:00:00,20:00:00,3344,7,,,,13140.35,
17388090,20:04:07,20:04:07,657,8,,,,15710.6,0
17388090,20:11:53,20:11:53,2723,9,,,,20464.32,0
17388090,20:12:36,20:12:36,2724,10,,,,20921.16,0
17388090,20:13:04,20:13:04,2725,11,,,,21167.94,0
17388090,20:13:29,20:13:29,2726,12,,,,21381.93,0
17388090,20:13:57,20:13:57,2727,13,,,,21634.47,0
17388090,20:14:30,20:14:30,2728,14,,,,21946.99,0
17388090,20:14:57,20:14:57,2730,15,,,,22212.07,0
17388090,20:15:24,20:15:24,9529,16,,,,22514.79,0
17388090,20:15:34,20:15:34,1144,17,,,,22625.12,0
17388090,20:16:22,20:16:22,1145,18,,,,23183.39,0
17388090,20:17:00,20:17:00,2880,19,,,,23547.39,
17388090,20:17:50,20:17:50,998,20,,,,24055.39,0
17388090,20:18:35,20:18:35,999,21,,,,24519.75,0
17388090,20:19:06,20:19:06,9530,22,,,,24821.26,0
17388090,20:19:21,20:19:21,7262,23,,,,24949.54,0
17388090,20:19:53,20:19:53,4795,24,,,,25242.73,0
17388090,20:20:26,20:20:26,4796,25,,,,25507.59,0
17388090,20:20:55,20:20:55,4653,26,,,,25745.93,0
17388090,20:21:23,20:21:23,4654,27,,,,26021.33,0
17388090,20:21:42,20:21:42,6001,28,,,,26167.4,0
17388090,20:22:34,20:22:34,1135,29,,,,26647.84,0
17388090,20:23:17,20:23:17,8868,30,,,,27080.75,0
17388090,20:24:11,20:24:11,8867,31,,,,27680.87,0
17388090,20:24:42,20:24:42,6576,32,,,,27958.44,0
17388090,20:25:27,20:25:27,8865,33,,,,28374.58,0
17388090,20:26:00,20:26:00,2886,34,,,,28683.56,0
17388090,20:26:20,20:26:20,2887,35,,,,28851.29,0
17388090,20:26:59,20:26:59,9662,36,,,,29269.81,0
17388090,20:27:21,20:27:21,2889,37,,,,29439.84,0
17388090,20:27:45,20:27:45,9663,38,,,,29630.67,0
17388090,20:28:23,20:28:23,2891,39,,,,29974.96,0
17388090,20:29:09,20:29:09,8025,40,,,,30359.33,0
17388090,20:29:49,20:29:49,10369,41,,,,30724.67,0
17388090,20:30:39,20:30:39,8026,42,,,,31201.6,0
17388090,20:32:24,20:32:24,8856,43,,,,31957.19,0
17388090,20:32:55,20:32:55,9670,44,,,,32100.59,0
17388090,20:33:19,20:33:19,9671,45,,,,32288.61,0
17388090,20:34:08,20:34:08,2904,46,,,,32719.91,0
17388090,20:34:36,20:34:36,4028,47,,,,32980.78,0
17388090,20:35:00,20:35:00,4029,48,,,,33191.09,
17388090,20:35:33,20:35:33,4129,49,,,,33409.54,0
17388090,20:36:09,20:36:09,4130,50,,,,33732.11,0
17388090,20:36:26,20:36:26,4131,51,,,,33873.92,0
17388090,20:37:02,20:37:02,4132,52,,,,34231.74,0
17388090,20:37:51,20:37:51,4133,53,,,,34643.92,0
17388090,20:38:12,20:38:12,4090,54,,,,34833.48,0
17388090,20:38:30,20:38:30,4091,55,,,,35012.23,0
17388090,20:38:58,20:38:58,4092,56,,,,35278.48,0
17388090,20:39:19,20:39:19,4093,57,,,,35456.46,0
17388090,20:40:09,20:40:09,10232,58,,,,35952.98,0
17388090,20:43:00,20:43:00,8028,59,,1,,37425.22,
17419020,21:23:00,21:23:00,9943,1,,,1,0,
17419020,21:25:10,21:25:10,2127,2,,,,1886.59,0
17419020,21:25:57,21:25:57,3836,3,,,,2562.11,0
17419020,21:31:00,21:31:00,9487,4,,,,6460.86,
17419020,21:37:00,21:37:00,9520,5,,,,9587.78,
17419020,21:43:00,21:43:00,3344,6,,,,12123.09,
17419020,21:46:25,21:46:25,657,7,,,,14698.63,0
17419020,21:52:55,21:52:55,2723,8,,,,19450.4,0
17419020,21:53:29,21:53:29,2724,9,,,,19907.17,0
17419020,21:53:51,21:53:51,2725,10,,,,20153.93,0
17419020,21:54:12,21:54:12,2726,11,,,,20367.92,0
17419020,21:54:34,21:54:34,2727,12,,,,20620.46,0
17419020,21:55:02,21:55:02,2728,13,,,,20932.98,0
17419020,21:55:19,21:55:19,2730,14,,,,21197.91,0
17419020,21:55:41,21:55:41,9529,15,,,,21500.63,0
17419020,21:55:50,21:55:50,1144,16,,,,21610.96,0
17419020,21:56:29,21:56:29,1145,17,,,,22169.23,0
17419020,21:57:00,21:57:00,2880,18,,,,22533.23,
17419020,21:58:00,21:58:00,998,19,,,,23041.23,0
17419020,21:58:54,21:58:54,999,20,,,,23505.59,0
17419020,21:59:32,21:59:32,9530,21,,,,23807.1,0
17419020,21:59:49,21:59:49,7262,22,,,,23935.38,0
17419020,22:00:25,22:00:25,4795,23,,,,24212.03,0
17419020,22:01:07,22:01:07,4796,24,,,,24476.83,0
17419020,22:01:40,22:01:40,4653,25,,,,24715.14,0
17419020,22:02:14,22:02:14,4654,26,,,,24990.54,0
17419020,22:02:37,22:02:37,6001,27,,,,25136.61,0
17419020,22:03:37,22:03:37,1135,28,,,,25617.05,0
17419020,22:04:29,22:04:29,8868,29,,,,26049.96,0
17419020,22:05:35,22:05:35,8867,30,,,,26650.73,0
17419020,22:06:11,22:06:11,6576,31,,,,26928.07,0
17419020,22:07:08,22:07:08,8865,32,,,,27343.65,0
17419020,22:07:51,22:07:51,2886,33,,,,27652.64,0
17419020,22:08:19,22:08:19,2887,34,,,,27820.37,0
17419020,22:09:09,22:09:09,9662,35,,,,28238.91,0
17419020,22:09:35,22:09:35,2889,36,,,,28408.91,0
17419020,22:10:04,22:10:04,9663,37,,,,28599.74,0
17419020,22:10:49,22:10:49,2891,38,,,,28944.01,0
17419020,22:11:43,22:11:43,8025,39,,,,29328.37,0
17419020,22:12:31,22:12:31,10369,40,,,,29699.46,0
17419020,22:13:23,22:13:23,8026,41,,,,30178.91,0
17419020,22:15:26,22:15:26,8856,42,,,,30934,0
17419020,22:15:50,22:15:50,9670,43,,,,31078.05,0
17419020,22:16:11,22:16:11,9671,44,,,,31268.65,0
17419020,22:16:59,22:16:59,2904,45,,,,31700.29,0
17419020,22:17:32,22:17:32,4028,46,,,,31946.92,0
17419020,22:18:00,22:18:00,4029,47,,,,32157.53,
17419020,22:18:20,22:18:20,4129,48,,,,32359.89,0
17419020,22:18:41,22:18:41,4130,49,,,,32662,0
17419020,22:18:52,22:18:52,4131,50,,,,32785.84,0
17419020,22:19:33,22:19:33,4132,51,,,,33132.74,0
17419020,22:20:15,22:20:15,4133,52,,,,33530.64,0
17419020,22:20:32,22:20:32,4090,53,,,,33685.62,0
17419020,22:20:52,22:20:52,4091,54,,,,33853.93,0
17419020,22:21:13,22:21:13,4092,55,,,,34099.49,0
17419020,22:21:34,22:21:34,4093,56,,,,34269.45,0
17419020,22:22:16,22:22:16,10232,57,,,,34749.65,0
17419020,22:25:00,22:25:00,8028,58,,1,,36215.84,
17419030,21:23:00,21:23:00,9943,1,,,1,0,
17419030,21:25:10,21:25:10,2127,2,,,,1886.59,0
17419030,21:25:57,21:25:57,3836,3,,,,2562.11,0
17419030,21:31:00,21:31:00,9487,4,,,,6460.86,
17419030,21:37:00,21:37:00,9520,5,,,,9587.78,
17419030,21:43:00,21:43:00,3344,6,,,,12123.09,
17419030,21:46:25,21:46:25,657,7,,,,14698.63,0
17419030,21:52:55,21:52:55,2723,8,,,,19450.4,0
17419030,21:53:29,21:53:29,2724,9,,,,19907.17,0
17419030,21:53:51,21:53:51,2725,10,,,,20153.93,0
17419030,21:54:12,21:54:12,2726,11,,,,20367.92,0
17419030,21:54:34,21:54:34,2727,12,,,,20620.46,0
17419030,21:55:02,21:55:02,2728,13,,,,20932.98,0
17419030,21:55:19,21:55:19,2730,14,,,,21197.91,0
17419030,21:55:41,21:55:41,9529,15,,,,21500.63,0
17419030,21:55:50,21:55:50,1144,16,,,,21610.96,0
17419030,21:56:29,21:56:29,1145,17,,,,22169.23,0
17419030,21:57:00,21:57:00,2880,18,,,,22533.23,
17419030,21:58:00,21:58:00,998,19,,,,23041.23,0
17419030,21:58:54,21:58:54,999,20,,,,23505.59,0
17419030,21:59:32,21:59:32,9530,21,,,,23807.1,0
17419030,21:59:49,21:59:49,7262,22,,,,23935.38,0
17419030,22:00:25,22:00:25,4795,23,,,,24212.03,0
17419030,22:01:07,22:01:07,4796,24,,,,24476.83,0
17419030,22:01:40,22:01:40,4653,25,,,,24715.14,0
17419030,22:02:14,22:02:14,4654,26,,,,24990.54,0
17419030,22:02:37,22:02:37,6001,27,,,,25136.61,0
17419030,22:03:37,22:03:37,1135,28,,,,25617.05,0
17419030,22:04:29,22:04:29,8868,29,,,,26049.96,0
17419030,22:05:35,22:05:35,8867,30,,,,26650.73,0
17419030,22:06:11,22:06:11,6576,31,,,,26928.07,0
17419030,22:07:08,22:07:08,8865,32,,,,27343.65,0
17419030,22:07:51,22:07:51,2886,33,,,,27652.64,0
17419030,22:08:19,22:08:19,2887,34,,,,27820.37,0
17419030,22:09:09,22:09:09,9662,35,,,,28238.91,0
17419030,22:09:35,22:09:35,2889,36,,,,28408.91,0
17419030,22:10:04,22:10:04,9663,37,,,,28599.74,0
17419030,22:10:49,22:10:49,2891,38,,,,28944.01,0
17419030,22:11:43,22:11:43,8025,39,,,,29328.37,0
17419030,22:12:31,22:12:31,10369,40,,,,29699.46,0
17419030,22:13:23,22:13:23,8026,41,,,,30178.91,0
17419030,22:15:26,22:15:26,8856,42,,,,30934,0
17419030,22:15:50,22:15:50,9670,43,,,,31078.05,0
17419030,22:16:11,22:16:11,9671,44,,,,31268.65,0
17419030,22:16:59,22:16:59,2904,45,,,,31700.29,0
17419030,22:17:32,22:17:32,4028,46,,,,31946.92,0
17419030,22:18:00,22:18:00,4029,47,,,,32157.53,
17419030,22:18:20,22:18:20,4129,48,,,,32359.89,0
17419030,22:18:41,22:18:41,4130,49,,,,32662,0
17419030,22:18:52,22:18:52,4131,50,,,,32785.84,0
17419030,22:19:33,22:19:33,4132,51,,,,33132.74,0
17419030,22:20:15,22:20:15,4133,52,,,,33530.64,0
17419030,22:20:32,22:20:32,4090,53,,,,33685.62,0
17419030,22:20:52,22:20:52,4091,54,,,,33853.93,0
17419030,22:21:13,22:21:13,4092,55,,,,34099.49,0
17419030,22:21:34,22:21:34,4093,56,,,,34269.45,0
17419030,22:22:16,22:22:16,10232,57,,,,34749.65,0
17419030,22:25:00,22:25:00,8028,58,,1,,36215.84,
17419040,21:23:00,21:23:00,9943,1,,,1,0,
17419040,21:25:10,21:25:10,2127,2,,,,1886.59,0
17419040,21:25:57,21:25:57,3836,3,,,,2562.11,0
17419040,21:31:00,21:31:00,9487,4,,,,6460.86,
17419040,21:37:00,21:37:00,9520,5,,,,9587.78,
17419040,21:43:00,21:43:00,3344,6,,,,12123.09,
17419040,21:46:25,21:46:25,657,7,,,,14698.63,0
17419040,21:52:55,21:52:55,2723,8,,,,19450.4,0
17419040,21:53:29,21:53:29,2724,9,,,,19907.17,0
17419040,21:53:51,21:53:51,2725,10,,,,20153.93,0
17419040,21:54:12,21:54:12,2726,11,,,,20367.92,0
17419040,21:54:34,21:54:34,2727,12,,,,20620.46,0
17419040,21:55:02,21:55:02,2728,13,,,,20932.98,0
17419040,21:55:19,21:55:19,2730,14,,,,21197.91,0
17419040,21:55:41,21:55:41,9529,15,,,,21500.63,0
17419040,21:55:50,21:55:50,1144,16,,,,21610.96,0
17419040,21:56:29,21:56:29,1145,17,,,,22169.23,0
17419040,21:57:00,21:57:00,2880,18,,,,22533.23,
17419040,21:58:00,21:58:00,998,19,,,,23041.23,0
17419040,21:58:54,21:58:54,999,20,,,,23505.59,0
17419040,21:59:32,21:59:32,9530,21,,,,23807.1,0
17419040,21:59:49,21:59:49,7262,22,,,,23935.38,0
17419040,22:00:25,22:00:25,4795,23,,,,24212.03,0
17419040,22:01:07,22:01:07,4796,24,,,,24476.83,0
17419040,22:01:40,22:01:40,4653,25,,,,24715.14,0
17419040,22:02:14,22:02:14,4654,26,,,,24990.54,0
17419040,22:02:37,22:02:37,6001,27,,,,25136.61,0
17419040,22:03:37,22:03:37,1135,28,,,,25617.05,0
17419040,22:04:29,22:04:29,8868,29,,,,26049.96,0
17419040,22:05:35,22:05:35,8867,30,,,,26650.73,0
17419040,22:06:11,22:06:11,6576,31,,,,26928.07,0
17419040,22:07:08,22:07:08,8865,32,,,,27343.65,0
17419040,22:07:51,22:07:51,2886,33,,,,27652.64,0
17419040,22:08:19,22:08:19,2887,34,,,,27820.37,0
17419040,22:09:09,22:09:09,9662,35,,,,28238.91,0
17419040,22:09:35,22:09:35,2889,36,,,,28408.91,0
17419040,22:10:04,22:10:04,9663,37,,,,28599.74,0
17419040,22:10:49,22:10:49,2891,38,,,,28944.01,0
17419040,22:11:43,22:11:43,8025,39,,,,29328.37,0
17419040,22:12:31,22:12:31,10369,40,,,,29699.46,0
17419040,22:13:23,22:13:23,8026,41,,,,30178.91,0
17419040,22:15:26,22:15:26,8856,42,,,,30934,0
17419040,22:15:50,22:15:50,9670,43,,,,31078.05,0
17419040,22:16:11,22:16:11,9671,44,,,,31268.65,0
17419040,22:16:59,22:16:59,2904,45,,,,31700.29,0
17419040,22:17:32,22:17:32,4028,46,,,,31946.92,0
17419040,22:18:00,22:18:00,4029,47,,,,32157.53,
17419040,22:18:20,22:18:20,4129,48,,,,32359.89,0
17419040,22:18:41,22:18:41,4130,49,,,,32662,0
17419040,22:18:52,22:18:52,4131,50,,,,32785.84,0
17419040,22:19:33,22:19:33,4132,51,,,,33132.74,0
17419040,22:20:15,22:20:15,4133,52,,,,33530.64,0
17419040,22:20:32,22:20:32,4090,53,,,,33685.62,0
17419040,22:20:52,22:20:52,4091,54,,,,33853.93,0
17419040,22:21:13,22:21:13,4092,55,,,,34099.49,0
17419040,22:21:34,22:21:34,4093,56,,,,34269.45,0
17419040,22:22:16,22:22:16,10232,57,,,,34749.65,0
17419040,22:25:00,22:25:00,8028,58,,1,,36215.84,
17419050,21:23:00,21:23:00,9943,1,,,1,0,
17419050,21:25:10,21:25:10,2127,2,,,,1886.59,0
17419050,21:25:57,21:25:57,3836,3,,,,2562.11,0
17419050,21:31:00,21:31:00,9487,4,,,,6460.86,
17419050,21:37:00,21:37:00,9520,5,,,,9587.78,
17419050,21:43:00,21:43:00,3344,6,,,,12123.09,
17419050,21:46:25,21:46:25,657,7,,,,14698.63,0
17419050,21:52:55,21:52:55,2723,8,,,,19450.4,0
17419050,21:53:29,21:53:29,2724,9,,,,19907.17,0
17419050,21:53:51,21:53:51,2725,10,,,,20153.93,0
17419050,21:54:12,21:54:12,2726,11,,,,20367.92,0
17419050,21:54:34,21:54:34,2727,12,,,,20620.46,0
17419050,21:55:02,21:55:02,2728,13,,,,20932.98,0
17419050,21:55:19,21:55:19,2730,14,,,,21197.91,0
17419050,21:55:41,21:55:41,9529,15,,,,21500.63,0
17419050,21:55:50,21:55:50,1144,16,,,,21610.96,0
17419050,21:56:29,21:56:29,1145,17,,,,22169.23,0
17419050,21:57:00,21:57:00,2880,18,,,,22533.23,
17419050,21:58:00,21:58:00,998,19,,,,23041.23,0
17419050,21:58:54,21:58:54,999,20,,,,23505.59,0
17419050,21:59:32,21:59:32,9530,21,,,,23807.1,0
17419050,21:59:49,21:59:49,7262,22,,,,23935.38,0
17419050,22:00:25,22:00:25,4795,23,,,,24212.03,0
17419050,22:01:07,22:01:07,4796,24,,,,24476.83,0
17419050,22:01:40,22:01:40,4653,25,,,,24715.14,0
17419050,22:02:14,22:02:14,4654,26,,,,24990.54,0
17419050,22:02:37,22:02:37,6001,27,,,,25136.61,0
17419050,22:03:37,22:03:37,1135,28,,,,25617.05,0
17419050,22:04:29,22:04:29,8868,29,,,,26049.96,0
17419050,22:05:35,22:05:35,8867,30,,,,26650.73,0
17419050,22:06:11,22:06:11,6576,31,,,,26928.07,0
17419050,22:07:08,22:07:08,8865,32,,,,27343.65,0
17419050,22:07:51,22:07:51,2886,33,,,,27652.64,0
17419050,22:08:19,22:08:19,2887,34,,,,27820.37,0
17419050,22:09:09,22:09:09,9662,35,,,,28238.91,0
17419050,22:09:35,22:09:35,2889,36,,,,28408.91,0
17419050,22:10:04,22:10:04,9663,37,,,,28599.74,0
17419050,22:10:49,22:10:49,2891,38,,,,28944.01,0
17419050,22:11:43,22:11:43,8025,39,,,,29328.37,0
17419050,22:12:31,22:12:31,10369,40,,,,29699.46,0
17419050,22:13:23,22:13:23,8026,41,,,,30178.91,0
17419050,22:15:26,22:15:26,8856,42,,,,30934,0
17419050,22:15:50,22:15:50,9670,43,,,,31078.05,0
17419050,22:16:11,22:16:11,9671,44,,,,31268.65,0
17419050,22:16:59,22:16:59,2904,45,,,,31700.29,0
17419050,22:17:32,22:17:32,4028,46,,,,31946.92,0
17419050,22:18:00,22:18:00,4029,47,,,,32157.53,
17419050,22:18:20,22:18:20,4129,48,,,,32359.89,0
17419050,22:18:41,22:18:41,4130,49,,,,32662,0
17419050,22:18:52,22:18:52,4131,50,,,,32785.84,0
17419050,22:19:33,22:19:33,4132,51,,,,33132.74,0
17419050,22:20:15,22:20:15,4133,52,,,,33530.64,0
17419050,22:20:32,22:20:32,4090,53,,,,33685.62,0
17419050,22:20:52,22:20:52,4091,54,,,,33853.93,0
17419050,22:21:13,22:21:13,4092,55,,,,34099.49,0
17419050,22:21:34,22:21:34,4093,56,,,,34269.45,0
17419050,22:22:16,22:22:16,10232,57,,,,34749.65,0
17419050,22:25:00,22:25:00,8028,58,,1,,36215.84,
17419060,21:23:00,21:23:00,9943,1,,,1,0,
17419060,21:25:10,21:25:10,2127,2,,,,1886.59,0
17419060,21:25:57,21:25:57,3836,3,,,,2562.11,0
17419060,21:31:00,21:31:00,9487,4,,,,6460.86,
17419060,21:37:00,21:37:00,9520,5,,,,9587.78,
17419060,21:43:00,21:43:00,3344,6,,,,12123.09,
17419060,21:46:25,21:46:25,657,7,,,,14698.63,0
17419060,21:52:55,21:52:55,2723,8,,,,19450.4,0
17419060,21:53:29,21:53:29,2724,9,,,,19907.17,0
17419060,21:53:51,21:53:51,2725,10,,,,20153.93,0
17419060,21:54:12,21:54:12,2726,11,,,,20367.92,0
17419060,21:54:34,21:54:34,2727,12,,,,20620.46,0
17419060,21:55:02,21:55:02,2728,13,,,,20932.98,0
17419060,21:55:19,21:55:19,2730,14,,,,21197.91,0
17419060,21:55:41,21:55:41,9529,15,,,,21500.63,0
17419060,21:55:50,21:55:50,1144,16,,,,21610.96,0
17419060,21:56:29,21:56:29,1145,17,,,,22169.23,0
17419060,21:57:00,21:57:00,2880,18,,,,22533.23,
17419060,21:58:00,21:58:00,998,19,,,,23041.23,0
17419060,21:58:54,21:58:54,999,20,,,,23505.59,0
17419060,21:59:32,21:59:32,9530,21,,,,23807.1,0
17419060,21:59:49,21:59:49,7262,22,,,,23935.38,0
17419060,22:00:25,22:00:25,4795,23,,,,24212.03,0
17419060,22:01:07,22:01:07,4796,24,,,,24476.83,0
17419060,22:01:40,22:01:40,4653,25,,,,24715.14,0
17419060,22:02:14,22:02:14,4654,26,,,,24990.54,0
17419060,22:02:37,22:02:37,6001,27,,,,25136.61,0
17419060,22:03:37,22:03:37,1135,28,,,,25617.05,0
17419060,22:04:29,22:04:29,8868,29,,,,26049.96,0
17419060,22:05:35,22:05:35,8867,30,,,,26650.73,0
17419060,22:06:11,22:06:11,6576,31,,,,26928.07,0
17419060,22:07:08,22:07:08,8865,32,,,,27343.65,0
17419060,22:07:51,22:07:51,2886,33,,,,27652.64,0
17419060,22:08:19,22:08:19,2887,34,,,,27820.37,0
17419060,22:09:09,22:09:09,9662,35,,,,28238.91,0
17419060,22:09:35,22:09:35,2889,36,,,,28408.91,0
17419060,22:10:04,22:10:04,9663,37,,,,28599.74,0
17419060,22:10:49,22:10:49,2891,38,,,,28944.01,0
17419060,22:11:43,22:11:43,8025,39,,,,29328.37,0
17419060,22:12:31,22:12:31,10369,40,,,,29699.46,0
17419060,22:13:23,22:13:23,8026,41,,,,30178.91,0
17419060,22:15:26,22:15:26,8856,42,,,,30934,0
17419060,22:15:50,22:15:50,9670,43,,,,31078.05,0
17419060,22:16:11,22:16:11,9671,44,,,,31268.65,0
17419060,22:16:59,22:16:59,2904,45,,,,31700.29,0
17419060,22:17:32,22:17:32,4028,46,,,,31946.92,0
17419060,22:18:00,22:18:00,4029,47,,,,32157.53,
17419060,22:18:20,22:18:20,4129,48,,,,32359.89,0
17419060,22:18:41,22:18:41,4130,49,,,,32662,0
17419060,22:18:52,22:18:52,4131,50,,,,32785.84,0
17419060,22:19:33,22:19:33,4132,51,,,,33132.74,0
17419060,22:20:15,22:20:15,4133,52,,,,33530.64,0
17419060,22:20:32,22:20:32,4090,53,,,,33685.62,0
17419060,22:20:52,22:20:52,4091,54,,,,33853.93,0
17419060,22:21:13,22:21:13,4092,55,,,,34099.49,0
17419060,22:21:34,22:21:34,4093,56,,,,34269.45,0
17419060,22:22:16,22:22:16,10232,57,,,,34749.65,0
17419060,22:25:00,22:25:00,8028,58,,1,,36215.84,
17465090,22:56:00,22:56:00,9870,1,,,1,0,
17465090,22:56:45,22:56:45,2321,2,,,,284.59,0
17465090,22:57:45,22:57:45,10027,3,,,,652.83,0
17465090,22:58:39,22:58:39,2667,4,,,,979.32,0
17465090,22:59:39,22:59:39,2669,5,,,,1396.39,0
17465090,23:00:25,23:00:25,2670,6,,,,1647.37,0
17465090,23:02:00,23:02:00,9943,7,,,,2260.29,
17465090,23:07:13,23:07:13,2127,8,,,,4133.01,0
17465090,23:10:00,23:10:00,2514,9,,,,5145.05,
17465090,23:17:58,23:17:58,160,10,,,,8765.92,0
17465090,23:20:00,23:20:00,10161,11,,,,9694.21,
17465090,23:25:00,23:25:00,9520,12,,,,12872.61,
17465090,23:30:00,23:30:00,3344,13,,,,15401.34,
17465090,23:33:47,23:33:47,657,14,,,,17971.59,0
17465090,23:41:19,23:41:19,2723,15,,,,22730.07,0
17465090,23:41:58,23:41:58,2724,16,,,,23186.91,0
17465090,23:42:23,23:42:23,2725,17,,,,23433.69,0
17465090,23:42:47,23:42:47,2726,18,,,,23647.68,0
17465090,23:43:12,23:43:12,2727,19,,,,23900.22,0
17465090,23:43:43,23:43:43,2728,20,,,,24212.74,0
17465090,23:44:07,23:44:07,2730,21,,,,24477.82,0
17465090,23:44:32,23:44:32,9529,22,,,,24780.54,0
17465090,23:44:41,23:44:41,1144,23,,,,24890.87,0
17465090,23:45:25,23:45:25,1145,24,,,,25449.14,0
17465090,23:46:00,23:46:00,2880,25,,,,25813.14,
17465090,23:46:44,23:46:44,998,26,,,,26321.14,0
17465090,23:47:24,23:47:24,999,27,,,,26785.5,0
17465090,23:47:52,23:47:52,9530,28,,,,27087.01,0
17465090,23:48:05,23:48:05,7262,29,,,,27215.29,0
17465090,23:48:33,23:48:33,4795,30,,,,27508.48,0
17465090,23:49:03,23:49:03,4796,31,,,,27773.34,0
17465090,23:49:28,23:49:28,4653,32,,,,28011.68,0
17465090,23:49:54,23:49:54,4654,33,,,,28287.08,0
17465090,23:50:11,23:50:11,6001,34,,,,28433.15,0
17465090,23:50:57,23:50:57,1135,35,,,,28913.59,0
17465090,23:51:35,23:51:35,8868,36,,,,29346.5,0
17465090,23:52:23,23:52:23,8867,37,,,,29946.62,0
17465090,23:52:51,23:52:51,6576,38,,,,30224.19,0
17465090,23:53:31,23:53:31,8865,39,,,,30640.33,0
17465090,23:54:00,23:54:00,2886,40,,,,30949.31,0
17465090,23:54:18,23:54:18,2887,41,,,,31117.04,0
17465090,23:54:53,23:54:53,9662,42,,,,31535.56,0
17465090,23:55:12,23:55:12,2889,43,,,,31705.59,0
17465090,23:55:34,23:55:34,9663,44,,,,31896.42,0
17465090,23:56:07,23:56:07,2891,45,,,,32240.71,0
17465090,23:56:48,23:56:48,8025,46,,,,32625.08,0
17465090,23:57:24,23:57:24,10369,47,,,,32990.42,0
17465090,23:58:08,23:58:08,8026,48,,,,33467.35,0
17465090,23:59:41,23:59:41,8856,49,,,,34222.94,0
17465090,24:00:09,24:00:09,9670,50,,,,34366.34,0
17465090,24:00:30,24:00:30,9671,51,,,,34554.36,0
17465090,24:01:13,24:01:13,2904,52,,,,34985.66,0
17465090,24:01:39,24:01:39,4028,53,,,,35246.53,0
17465090,24:02:00,24:02:00,4029,54,,,,35456.84,
17465090,24:02:33,24:02:33,4129,55,,,,35675.29,0
17465090,24:03:09,24:03:09,4130,56,,,,35997.86,0
17465090,24:03:26,24:03:26,4131,57,,,,36139.67,0
17465090,24:04:02,24:04:02,4132,58,,,,36497.49,0
17465090,24:04:51,24:04:51,4133,59,,,,36909.67,0
17465090,24:05:12,24:05:12,4090,60,,,,37099.23,0
17465090,24:05:30,24:05:30,4091,61,,,,37277.98,0
17465090,24:05:58,24:05:58,4092,62,,,,37544.23,0
17465090,24:06:19,24:06:19,4093,63,,,,37722.21,0
17465090,24:07:09,24:07:09,10232,64,,,,38218.73,0
17465090,24:10:00,24:10:00,8028,65,,1,,39690.97,
17652100,07:21:00,07:21:00,9943,1,,,1,0,
17652100,07:23:27,07:23:27,2127,2,,,,1886.59,0
17652100,07:24:19,07:24:19,3836,3,,,,2562.11,0
17652100,07:30:00,07:30:00,9487,4,,,,6460.86,
17652100,07:34:00,07:34:00,9520,5,,,,9587.78,
17652100,07:40:00,07:40:00,3344,6,,,,12123.09,
17652100,07:43:54,07:43:54,657,7,,,,14698.63,0
17652100,07:51:20,07:51:20,2723,8,,,,19450.4,0
17652100,07:51:59,07:51:59,2724,9,,,,19907.17,0
17652100,07:52:24,07:52:24,2725,10,,,,20153.93,0
17652100,07:52:48,07:52:48,2726,11,,,,20367.92,0
17652100,07:53:14,07:53:14,2727,12,,,,20620.46,0
17652100,07:53:45,07:53:45,2728,13,,,,20932.98,0
17652100,07:54:05,07:54:05,2730,14,,,,21197.91,0
17652100,07:54:30,07:54:30,9529,15,,,,21500.63,0
17652100,07:54:40,07:54:40,1144,16,,,,21610.96,0
17652100,07:55:25,07:55:25,1145,17,,,,22169.23,0
17652100,07:56:00,07:56:00,2880,18,,,,22533.23,
17652100,07:57:09,07:57:09,998,19,,,,23041.23,0
17652100,07:58:10,07:58:10,999,20,,,,23505.59,0
17652100,07:58:53,07:58:53,9530,21,,,,23807.1,0
17652100,07:59:13,07:59:13,7262,22,,,,23935.38,0
17652100,07:59:55,07:59:55,4795,23,,,,24212.03,0
17652100,08:00:42,08:00:42,4796,24,,,,24476.83,0
17652100,08:01:20,08:01:20,4653,25,,,,24715.14,0
17652100,08:01:59,08:01:59,4654,26,,,,24990.54,0
17652100,08:02:25,08:02:25,6001,27,,,,25136.61,0
17652100,08:03:34,08:03:34,1135,28,,,,25617.05,0
17652100,08:04:33,08:04:33,8868,29,,,,26049.96,0
17652100,08:05:48,08:05:48,8867,30,,,,26650.73,0
17652100,08:06:30,08:06:30,6576,31,,,,26928.07,0
17652100,08:07:35,08:07:35,8865,32,,,,27343.65,0
17652100,08:08:24,08:08:24,2886,33,,,,27652.64,0
17652100,08:08:56,08:08:56,2887,34,,,,27820.37,0
17652100,08:09:53,08:09:53,9662,35,,,,28238.91,0
17652100,08:10:23,08:10:23,2889,36,,,,28408.91,0
17652100,08:10:56,08:10:56,9663,37,,,,28599.74,0
17652100,08:11:48,08:11:48,2891,38,,,,28944.01,0
17652100,08:12:49,08:12:49,8025,39,,,,29328.37,0
17652100,08:13:44,08:13:44,10369,40,,,,29699.46,0
17652100,08:14:43,08:14:43,8026,41,,,,30178.91,0
17652100,08:17:04,08:17:04,8856,42,,,,30934,0
17652100,08:17:31,08:17:31,9670,43,,,,31078.05,0
17652100,08:17:55,08:17:55,9671,44,,,,31268.65,0
17652100,08:18:50,08:18:50,2904,45,,,,31700.29,0
17652100,08:19:28,08:19:28,4028,46,,,,31946.92,0
17652100,08:20:00,08:20:00,4029,47,,,,32157.53,
17652100,08:20:20,08:20:20,4129,48,,,,32359.89,0
17652100,08:20:41,08:20:41,4130,49,,,,32662,0
17652100,08:20:52,08:20:52,4131,50,,,,32785.84,0
17652100,08:21:33,08:21:33,4132,51,,,,33132.74,0
17652100,08:22:15,08:22:15,4133,52,,,,33530.64,0
17652100,08:22:32,08:22:32,4090,53,,,,33685.62,0
17652100,08:22:52,08:22:52,4091,54,,,,33853.93,0
17652100,08:23:13,08:23:13,4092,55,,,,34099.49,0
17652100,08:23:34,08:23:34,4093,56,,,,34269.45,0
17652100,08:24:16,08:24:16,10232,57,,,,34749.65,0
17652100,08:27:00,08:27:00,8028,58,,1,,36215.84,
17764020,17:42:00,17:42:00,9943,1,,,1,0,
17764020,17:44:27,17:44:27,2127,2,,,,1886.59,0
17764020,17:45:19,17:45:19,3836,3,,,,2562.11,0
17764020,17:51:00,17:51:00,9487,4,,,,6460.86,
17764020,17:57:00,17:57:00,9520,5,,,,9587.78,
17764020,18:03:00,18:03:00,3344,6,,,,12123.09,
17764020,18:06:54,18:06:54,657,7,,,,14698.63,0
17764020,18:14:20,18:14:20,2723,8,,,,19450.4,0
17764020,18:14:59,18:14:59,2724,9,,,,19907.17,0
17764020,18:15:24,18:15:24,2725,10,,,,20153.93,0
17764020,18:15:48,18:15:48,2726,11,,,,20367.92,0
17764020,18:16:14,18:16:14,2727,12,,,,20620.46,0
17764020,18:16:45,18:16:45,2728,13,,,,20932.98,0
17764020,18:17:05,18:17:05,2730,14,,,,21197.91,0
17764020,18:17:30,18:17:30,9529,15,,,,21500.63,0
17764020,18:17:40,18:17:40,1144,16,,,,21610.96,0
17764020,18:18:25,18:18:25,1145,17,,,,22169.23,0
17764020,18:19:00,18:19:00,2880,18,,,,22533.23,
17764020,18:20:00,18:20:00,998,19,,,,23041.23,0
17764020,18:20:54,18:20:54,999,20,,,,23505.59,0
17764020,18:21:32,18:21:32,9530,21,,,,23807.1,0
17764020,18:21:49,18:21:49,7262,22,,,,23935.38,0
17764020,18:22:25,18:22:25,4795,23,,,,24212.03,0
17764020,18:23:07,18:23:07,4796,24,,,,24476.83,0
17764020,18:23:40,18:23:40,4653,25,,,,24715.14,0
17764020,18:24:14,18:24:14,4654,26,,,,24990.54,0
17764020,18:24:37,18:24:37,6001,27,,,,25136.61,0
17764020,18:25:37,18:25:37,1135,28,,,,25617.05,0
17764020,18:26:29,18:26:29,8868,29,,,,26049.96,0
17764020,18:27:35,18:27:35,8867,30,,,,26650.73,0
17764020,18:28:11,18:28:11,6576,31,,,,26928.07,0
17764020,18:29:08,18:29:08,8865,32,,,,27343.65,0
17764020,18:29:51,18:29:51,2886,33,,,,27652.64,0
17764020,18:30:19,18:30:19,2887,34,,,,27820.37,0
17764020,18:31:09,18:31:09,9662,35,,,,28238.91,0
17764020,18:31:35,18:31:35,2889,36,,,,28408.91,0
17764020,18:32:04,18:32:04,9663,37,,,,28599.74,0
17764020,18:32:49,18:32:49,2891,38,,,,28944.01,0
17764020,18:33:43,18:33:43,8025,39,,,,29328.37,0
17764020,18:34:31,18:34:31,10369,40,,,,29699.46,0
17764020,18:35:23,18:35:23,8026,41,,,,30178.91,0
17764020,18:37:26,18:37:26,8856,42,,,,30934,0
17764020,18:37:50,18:37:50,9670,43,,,,31078.05,0
17764020,18:38:11,18:38:11,9671,44,,,,31268.65,0
17764020,18:38:59,18:38:59,2904,45,,,,31700.29,0
17764020,18:39:32,18:39:32,4028,46,,,,31946.92,0
17764020,18:40:00,18:40:00,4029,47,,,,32157.53,
17764020,18:40:20,18:40:20,4129,48,,,,32359.89,0
17764020,18:40:41,18:40:41,4130,49,,,,32662,0
17764020,18:40:52,18:40:52,4131,50,,,,32785.84,0
17764020,18:41:33,18:41:33,4132,51,,,,33132.74,0
17764020,18:42:15,18:42:15,4133,52,,,,33530.64,0
17764020,18:42:32,18:42:32,4090,53,,,,33685.62,0
17764020,18:42:52,18:42:52,4091,54,,,,33853.93,0
17764020,18:43:13,18:43:13,4092,55,,,,34099.49,0
17764020,18:43:34,18:43:34,4093,56,,,,34269.45,0
17764020,18:44:16,18:44:16,10232,57,,,,34749.65,0
17764020,18:47:00,18:47:00,8028,58,,1,,36215.84,
17764030,17:42:00,17:42:00,9943,1,,,1,0,
17764030,17:44:27,17:44:27,2127,2,,,,1886.59,0
17764030,17:45:19,17:45:19,3836,3,,,,2562.11,0
17764030,17:51:00,17:51:00,9487,4,,,,6460.86,
17764030,17:57:00,17:57:00,9520,5,,,,9587.78,
17764030,18:03:00,18:03:00,3344,6,,,,12123.09,
17764030,18:06:54,18:06:54,657,7,,,,14698.63,0
17764030,18:14:20,18:14:20,2723,8,,,,19450.4,0
17764030,18:14:59,18:14:59,2724,9,,,,19907.17,0
17764030,18:15:24,18:15:24,2725,10,,,,20153.93,0
17764030,18:15:48,18:15:48,2726,11,,,,20367.92,0
17764030,18:16:14,18:16:14,2727,12,,,,20620.46,0
17764030,18:16:45,18:16:45,2728,13,,,,20932.98,0
17764030,18:17:05,18:17:05,2730,14,,,,21197.91,0
17764030,18:17:30,18:17:30,9529,15,,,,21500.63,0
17764030,18:17:40,18:17:40,1144,16,,,,21610.96,0
17764030,18:18:25,18:18:25,1145,17,,,,22169.23,0
17764030,18:19:00,18:19:00,2880,18,,,,22533.23,
17764030,18:20:00,18:20:00,998,19,,,,23041.23,0
17764030,18:20:54,18:20:54,999,20,,,,23505.59,0
17764030,18:21:32,18:21:32,9530,21,,,,23807.1,0
17764030,18:21:49,18:21:49,7262,22,,,,23935.38,0
17764030,18:22:25,18:22:25,4795,23,,,,24212.03,0
17764030,18:23:07,18:23:07,4796,24,,,,24476.83,0
17764030,18:23:40,18:23:40,4653,25,,,,24715.14,0
17764030,18:24:14,18:24:14,4654,26,,,,24990.54,0
17764030,18:24:37,18:24:37,6001,27,,,,25136.61,0
17764030,18:25:37,18:25:37,1135,28,,,,25617.05,0
17764030,18:26:29,18:26:29,8868,29,,,,26049.96,0
17764030,18:27:35,18:27:35,8867,30,,,,26650.73,0
17764030,18:28:11,18:28:11,6576,31,,,,26928.07,0
17764030,18:29:08,18:29:08,8865,32,,,,27343.65,0
17764030,18:29:51,18:29:51,2886,33,,,,27652.64,0
17764030,18:30:19,18:30:19,2887,34,,,,27820.37,0
17764030,18:31:09,18:31:09,9662,35,,,,28238.91,0
17764030,18:31:35,18:31:35,2889,36,,,,28408.91,0
17764030,18:32:04,18:32:04,9663,37,,,,28599.74,0
17764030,18:32:49,18:32:49,2891,38,,,,28944.01,0
17764030,18:33:43,18:33:43,8025,39,,,,29328.37,0
17764030,18:34:31,18:34:31,10369,40,,,,29699.46,0
17764030,18:35:23,18:35:23,8026,41,,,,30178.91,0
17764030,18:37:26,18:37:26,8856,42,,,,30934,0
17764030,18:37:50,18:37:50,9670,43,,,,31078.05,0
17764030,18:38:11,18:38:11,9671,44,,,,31268.65,0
17764030,18:38:59,18:38:59,2904,45,,,,31700.29,0
17764030,18:39:32,18:39:32,4028,46,,,,31946.92,0
17764030,18:40:00,18:40:00,4029,47,,,,32157.53,
17764030,18:40:20,18:40:20,4129,48,,,,32359.89,0
17764030,18:40:41,18:40:41,4130,49,,,,32662,0
17764030,18:40:52,18:40:52,4131,50,,,,32785.84,0
17764030,18:41:33,18:41:33,4132,51,,,,33132.74,0
17764030,18:42:15,18:42:15,4133,52,,,,33530.64,0
17764030,18:42:32,18:42:32,4090,53,,,,33685.62,0
17764030,18:42:52,18:42:52,4091,54,,,,33853.93,0
17764030,18:43:13,18:43:13,4092,55,,,,34099.49,0
17764030,18:43:34,18:43:34,4093,56,,,,34269.45,0
17764030,18:44:16,18:44:16,10232,57,,,,34749.65,0
17764030,18:47:00,18:47:00,8028,58,,1,,36215.84,
17764040,17:42:00,17:42:00,9943,1,,,1,0,
17764040,17:44:27,17:44:27,2127,2,,,,1886.59,0
17764040,17:45:19,17:45:19,3836,3,,,,2562.11,0
17764040,17:51:00,17:51:00,9487,4,,,,6460.86,
17764040,17:57:00,17:57:00,9520,5,,,,9587.78,
17764040,18:03:00,18:03:00,3344,6,,,,12123.09,
17764040,18:06:54,18:06:54,657,7,,,,14698.63,0
17764040,18:14:20,18:14:20,2723,8,,,,19450.4,0
17764040,18:14:59,18:14:59,2724,9,,,,19907.17,0
17764040,18:15:24,18:15:24,2725,10,,,,20153.93,0
17764040,18:15:48,18:15:48,2726,11,,,,20367.92,0
17764040,18:16:14,18:16:14,2727,12,,,,20620.46,0
17764040,18:16:45,18:16:45,2728,13,,,,20932.98,0
17764040,18:17:05,18:17:05,2730,14,,,,21197.91,0
17764040,18:17:30,18:17:30,9529,15,,,,21500.63,0
17764040,18:17:40,18:17:40,1144,16,,,,21610.96,0
17764040,18:18:25,18:18:25,1145,17,,,,22169.23,0
17764040,18:19:00,18:19:00,2880,18,,,,22533.23,
17764040,18:20:00,18:20:00,998,19,,,,23041.23,0
17764040,18:20:54,18:20:54,999,20,,,,23505.59,0
17764040,18:21:32,18:21:32,9530,21,,,,23807.1,0
17764040,18:21:49,18:21:49,7262,22,,,,23935.38,0
17764040,18:22:25,18:22:25,4795,23,,,,24212.03,0
17764040,18:23:07,18:23:07,4796,24,,,,24476.83,0
17764040,18:23:40,18:23:40,4653,25,,,,24715.14,0
17764040,18:24:14,18:24:14,4654,26,,,,24990.54,0
17764040,18:24:37,18:24:37,6001,27,,,,25136.61,0
17764040,18:25:37,18:25:37,1135,28,,,,25617.05,0
17764040,18:26:29,18:26:29,8868,29,,,,26049.96,0
17764040,18:27:35,18:27:35,8867,30,,,,26650.73,0
17764040,18:28:11,18:28:11,6576,31,,,,26928.07,0
17764040,18:29:08,18:29:08,8865,32,,,,27343.65,0
17764040,18:29:51,18:29:51,2886,33,,,,27652.64,0
17764040,18:30:19,18:30:19,2887,34,,,,27820.37,0
17764040,18:31:09,18:31:09,9662,35,,,,28238.91,0
17764040,18:31:35,18:31:35,2889,36,,,,28408.91,0
17764040,18:32:04,18:32:04,9663,37,,,,28599.74,0
17764040,18:32:49,18:32:49,2891,38,,,,28944.01,0
17764040,18:33:43,18:33:43,8025,39,,,,29328.37,0
17764040,18:34:31,18:34:31,10369,40,,,,29699.46,0
17764040,18:35:23,18:35:23,8026,41,,,,30178.91,0
17764040,18:37:26,18:37:26,8856,42,,,,30934,0
17764040,18:37:50,18:37:50,9670,43,,,,31078.05,0
17764040,18:38:11,18:38:11,9671,44,,,,31268.65,0
17764040,18:38:59,18:38:59,2904,45,,,,31700.29,0
17764040,18:39:32,18:39:32,4028,46,,,,31946.92,0
17764040,18:40:00,18:40:00,4029,47,,,,32157.53,
17764040,18:40:20,18:40:20,4129,48,,,,32359.89,0
17764040,18:40:41,18:40:41,4130,49,,,,32662,0
17764040,18:40:52,18:40:52,4131,50,,,,32785.84,0
17764040,18:41:33,18:41:33,4132,51,,,,33132.74,0
17764040,18:42:15,18:42:15,4133,52,,,,33530.64,0
17764040,18:42:32,18:42:32,4090,53,,,,33685.62,0
17764040,18:42:52,18:42:52,4091,54,,,,33853.93,0
17764040,18:43:13,18:43:13,4092,55,,,,34099.49,0
17764040,18:43:34,18:43:34,4093,56,,,,34269.45,0
17764040,18:44:16,18:44:16,10232,57,,,,34749.65,0
17764040,18:47:00,18:47:00,8028,58,,1,,36215.84,
17764050,17:42:00,17:42:00,9943,1,,,1,0,
17764050,17:44:27,17:44:27,2127,2,,,,1886.59,0
17764050,17:45:19,17:45:19,3836,3,,,,2562.11,0
17764050,17:51:00,17:51:00,9487,4,,,,6460.86,
17764050,17:57:00,17:57:00,9520,5,,,,9587.78,
17764050,18:03:00,18:03:00,3344,6,,,,12123.09,
17764050,18:06:54,18:06:54,657,7,,,,14698.63,0
17764050,18:14:20,18:14:20,2723,8,,,,19450.4,0
17764050,18:14:59,18:14:59,2724,9,,,,19907.17,0
17764050,18:15:24,18:15:24,2725,10,,,,20153.93,0
17764050,18:15:48,18:15:48,2726,11,,,,20367.92,0
17764050,18:16:14,18:16:14,2727,12,,,,20620.46,0
17764050,18:16:45,18:16:45,2728,13,,,,20932.98,0
17764050,18:17:05,18:17:05,2730,14,,,,21197.91,0
17764050,18:17:30,18:17:30,9529,15,,,,21500.63,0
17764050,18:17:40,18:17:40,1144,16,,,,21610.96,0
17764050,18:18:25,18:18:25,1145,17,,,,22169.23,0
17764050,18:19:00,18:19:00,2880,18,,,,22533.23,
17764050,18:20:00,18:20:00,998,19,,,,23041.23,0
17764050,18:20:54,18:20:54,999,20,,,,23505.59,0
17764050,18:21:32,18:21:32,9530,21,,,,23807.1,0
17764050,18:21:49,18:21:49,7262,22,,,,23935.38,0
17764050,18:22:25,18:22:25,4795,23,,,,24212.03,0
17764050,18:23:07,18:23:07,4796,24,,,,24476.83,0
17764050,18:23:40,18:23:40,4653,25,,,,24715.14,0
17764050,18:24:14,18:24:14,4654,26,,,,24990.54,0
17764050,18:24:37,18:24:37,6001,27,,,,25136.61,0
17764050,18:25:37,18:25:37,1135,28,,,,25617.05,0
17764050,18:26:29,18:26:29,8868,29,,,,26049.96,0
17764050,18:27:35,18:27:35,8867,30,,,,26650.73,0
17764050,18:28:11,18:28:11,6576,31,,,,26928.07,0
17764050,18:29:08,18:29:08,8865,32,,,,27343.65,0
17764050,18:29:51,18:29:51,2886,33,,,,27652.64,0
17764050,18:30:19,18:30:19,2887,34,,,,27820.37,0
17764050,18:31:09,18:31:09,9662,35,,,,28238.91,0
17764050,18:31:35,18:31:35,2889,36,,,,28408.91,0
17764050,18:32:04,18:32:04,9663,37,,,,28599.74,0
17764050,18:32:49,18:32:49,2891,38,,,,28944.01,0
17764050,18:33:43,18:33:43,8025,39,,,,29328.37,0
17764050,18:34:31,18:34:31,10369,40,,,,29699.46,0
17764050,18:35:23,18:35:23,8026,41,,,,30178.91,0
17764050,18:37:26,18:37:26,8856,42,,,,30934,0
17764050,18:37:50,18:37:50,9670,43,,,,31078.05,0
17764050,18:38:11,18:38:11,9671,44,,,,31268.65,0
17764050,18:38:59,18:38:59,2904,45,,,,31700.29,0
17764050,18:39:32,18:39:32,4028,46,,,,31946.92,0
17764050,18:40:00,18:40:00,4029,47,,,,32157.53,
17764050,18:40:20,18:40:20,4129,48,,,,32359.89,0
17764050,18:40:41,18:40:41,4130,49,,,,32662,0
17764050,18:40:52,18:40:52,4131,50,,,,32785.84,0
17764050,18:41:33,18:41:33,4132,51,,,,33132.74,0
17764050,18:42:15,18:42:15,4133,52,,,,33530.64,0
17764050,18:42:32,18:42:32,4090,53,,,,33685.62,0
17764050,18:42:52,18:42:52,4091,54,,,,33853.93,0
17764050,18:43:13,18:43:13,4092,55,,,,34099.49,0
17764050,18:43:34,18:43:34,4093,56,,,,34269.45,0
17764050,18:44:16,18:44:16,10232,57,,,,34749.65,0
17764050,18:47:00,18:47:00,8028,58,,1,,36215.84,
17764060,17:42:00,17:42:00,9943,1,,,1,0,
17764060,17:44:27,17:44:27,2127,2,,,,1886.59,0
17764060,17:45:19,17:45:19,3836,3,,,,2562.11,0
17764060,17:51:00,17:51:00,9487,4,,,,6460.86,
17764060,17:57:00,17:57:00,9520,5,,,,9587.78,
17764060,18:03:00,18:03:00,3344,6,,,,12123.09,
17764060,18:06:54,18:06:54,657,7,,,,14698.63,0
17764060,18:14:20,18:14:20,2723,8,,,,19450.4,0
17764060,18:14:59,18:14:59,2724,9,,,,19907.17,0
17764060,18:15:24,18:15:24,2725,10,,,,20153.93,0
17764060,18:15:48,18:15:48,2726,11,,,,20367.92,0
17764060,18:16:14,18:16:14,2727,12,,,,20620.46,0
17764060,18:16:45,18:16:45,2728,13,,,,20932.98,0
17764060,18:17:05,18:17:05,2730,14,,,,21197.91,0
17764060,18:17:30,18:17:30,9529,15,,,,21500.63,0
17764060,18:17:40,18:17:40,1144,16,,,,21610.96,0
17764060,18:18:25,18:18:25,1145,17,,,,22169.23,0
17764060,18:19:00,18:19:00,2880,18,,,,22533.23,
17764060,18:20:00,18:20:00,998,19,,,,23041.23,0
17764060,18:20:54,18:20:54,999,20,,,,23505.59,0
17764060,18:21:32,18:21:32,9530,21,,,,23807.1,0
17764060,18:21:49,18:21:49,7262,22,,,,23935.38,0
17764060,18:22:25,18:22:25,4795,23,,,,24212.03,0
17764060,18:23:07,18:23:07,4796,24,,,,24476.83,0
17764060,18:23:40,18:23:40,4653,25,,,,24715.14,0
17764060,18:24:14,18:24:14,4654,26,,,,24990.54,0
17764060,18:24:37,18:24:37,6001,27,,,,25136.61,0
17764060,18:25:37,18:25:37,1135,28,,,,25617.05,0
17764060,18:26:29,18:26:29,8868,29,,,,26049.96,0
17764060,18:27:35,18:27:35,8867,30,,,,26650.73,0
17764060,18:28:11,18:28:11,6576,31,,,,26928.07,0
17764060,18:29:08,18:29:08,8865,32,,,,27343.65,0
17764060,18:29:51,18:29:51,2886,33,,,,27652.64,0
17764060,18:30:19,18:30:19,2887,34,,,,27820.37,0
17764060,18:31:09,18:31:09,9662,35,,,,28238.91,0
17764060,18:31:35,18:31:35,2889,36,,,,28408.91,0
17764060,18:32:04,18:32:04,9663,37,,,,28599.74,0
17764060,18:32:49,18:32:49,2891,38,,,,28944.01,0
17764060,18:33:43,18:33:43,8025,39,,,,29328.37,0
17764060,18:34:31,18:34:31,10369,40,,,,29699.46,0
17764060,18:35:23,18:35:23,8026,41,,,,30178.91,0
17764060,18:37:26,18:37:26,8856,42,,,,30934,0
17764060,18:37:50,18:37:50,9670,43,,,,31078.05,0
17764060,18:38:11,18:38:11,9671,44,,,,31268.65,0
17764060,18:38:59,18:38:59,2904,45,,,,31700.29,0
17764060,18:39:32,18:39:32,4028,46,,,,31946.92,0
17764060,18:40:00,18:40:00,4029,47,,,,32157.53,
17764060,18:40:20,18:40:20,4129,48,,,,32359.89,0
17764060,18:40:41,18:40:41,4130,49,,,,32662,0
17764060,18:40:52,18:40:52,4131,50,,,,32785.84,0
17764060,18:41:33,18:41:33,4132,51,,,,33132.74,0
17764060,18:42:15,18:42:15,4133,52,,,,33530.64,0
17764060,18:42:32,18:42:32,4090,53,,,,33685.62,0
17764060,18:42:52,18:42:52,4091,54,,,,33853.93,0
17764060,18:43:13,18:43:13,4092,55,,,,34099.49,0
17764060,18:43:34,18:43:34,4093,56,,,,34269.45,0
17764060,18:44:16,18:44:16,10232,57,,,,34749.65,0
17764060,18:47:00,18:47:00,8028,58,,1,,36215.84,
1832100,15:51:00,15:51:00,9943,1,,,1,0,
1832100,15:53:27,15:53:27,2127,2,,,,1886.59,0
1832100,15:54:19,15:54:19,3836,3,,,,2562.11,0
1832100,16:00:00,16:00:00,9487,4,,,,6460.86,
1832100,16:06:00,16:06:00,9520,5,,,,9587.78,
1832100,16:12:00,16:12:00,3344,6,,,,12123.09,
1832100,16:15:54,16:15:54,657,7,,,,14698.63,0
1832100,16:23:20,16:23:20,2723,8,,,,19450.4,0
1832100,16:23:59,16:23:59,2724,9,,,,19907.17,0
1832100,16:24:24,16:24:24,2725,10,,,,20153.93,0
1832100,16:24:48,16:24:48,2726,11,,,,20367.92,0
1832100,16:25:14,16:25:14,2727,12,,,,20620.46,0
1832100,16:25:45,16:25:45,2728,13,,,,20932.98,0
1832100,16:26:05,16:26:05,2730,14,,,,21197.91,0
1832100,16:26:30,16:26:30,9529,15,,,,21500.63,0
1832100,16:26:40,16:26:40,1144,16,,,,21610.96,0
1832100,16:27:25,16:27:25,1145,17,,,,22169.23,0
1832100,16:28:00,16:28:00,2880,18,,,,22533.23,
1832100,16:29:06,16:29:06,998,19,,,,23041.23,0
1832100,16:30:04,16:30:04,999,20,,,,23505.59,0
1832100,16:30:46,16:30:46,9530,21,,,,23807.1,0
1832100,16:31:05,16:31:05,7262,22,,,,23935.38,0
1832100,16:31:45,16:31:45,4795,23,,,,24212.03,0
1832100,16:32:30,16:32:30,4796,24,,,,24476.83,0
1832100,16:33:06,16:33:06,4653,25,,,,24715.14,0
1832100,16:33:44,16:33:44,4654,26,,,,24990.54,0
1832100,16:34:09,16:34:09,6001,27,,,,25136.61,0
1832100,16:35:15,16:35:15,1135,28,,,,25617.05,0
1832100,16:36:12,16:36:12,8868,29,,,,26049.96,0
1832100,16:37:24,16:37:24,8867,30,,,,26650.73,0
1832100,16:38:03,16:38:03,6576,31,,,,26928.07,0
1832100,16:39:06,16:39:06,8865,32,,,,27343.65,0
1832100,16:39:53,16:39:53,2886,33,,,,27652.64,0
1832100,16:40:23,16:40:23,2887,34,,,,27820.37,0
1832100,16:41:18,16:41:18,9662,35,,,,28238.91,0
1832100,16:41:47,16:41:47,2889,36,,,,28408.91,0
1832100,16:42:19,16:42:19,9663,37,,,,28599.74,0
1832100,16:43:08,16:43:08,2891,38,,,,28944.01,0
1832100,16:44:07,16:44:07,8025,39,,,,29328.37,0
1832100,16:45:00,16:45:00,10369,40,,,,29699.46,0
1832100,16:45:57,16:45:57,8026,41,,,,30178.91,0
1832100,16:48:11,16:48:11,8856,42,,,,30934,0
1832100,16:48:38,16:48:38,9670,43,,,,31078.05,0
1832100,16:49:00,16:49:00,9671,44,,,,31268.65,0
1832100,16:49:53,16:49:53,2904,45,,,,31700.29,0
1832100,16:50:29,16:50:29,4028,46,,,,31946.92,0
1832100,16:51:00,16:51:00,4029,47,,,,32157.53,
1832100,16:51:20,16:51:20,4129,48,,,,32359.89,0
1832100,16:51:41,16:51:41,4130,49,,,,32662,0
1832100,16:51:52,16:51:52,4131,50,,,,32785.84,0
1832100,16:52:33,16:52:33,4132,51,,,,33132.74,0
1832100,16:53:15,16:53:15,4133,52,,,,33530.64,0
1832100,16:53:32,16:53:32,4090,53,,,,33685.62,0
1832100,16:53:52,16:53:52,4091,54,,,,33853.93,0
1832100,16:54:13,16:54:13,4092,55,,,,34099.49,0
1832100,16:54:34,16:54:34,4093,56,,,,34269.45,0
1832100,16:55:16,16:55:16,10232,57,,,,34749.65,0
1832100,16:58:00,16:58:00,8028,58,,1,,36215.84,
18516110,22:17:00,22:17:00,9943,1,,,1,0,
18516110,22:22:04,22:22:04,2127,2,,,,1872.02,0
18516110,22:25:00,22:25:00,2514,3,,,,2884.06,
18516110,22:32:58,22:32:58,160,4,,,,6504.93,0
18516110,22:35:00,22:35:00,10161,5,,,,7433.22,
18516110,22:40:00,22:40:00,9520,6,,,,10611.62,
18516110,22:45:00,22:45:00,3344,7,,,,13140.35,
18516110,22:48:53,22:48:53,657,8,,,,15710.6,0
18516110,22:56:11,22:56:11,2723,9,,,,20464.32,0
18516110,22:56:51,22:56:51,2724,10,,,,20921.16,0
18516110,22:57:18,22:57:18,2725,11,,,,21167.94,0
18516110,22:57:41,22:57:41,2726,12,,,,21381.93,0
18516110,22:58:08,22:58:08,2727,13,,,,21634.47,0
18516110,22:58:39,22:58:39,2728,14,,,,21946.99,0
18516110,22:59:04,22:59:04,2730,15,,,,22212.07,0
18516110,22:59:29,22:59:29,9529,16,,,,22514.79,0
18516110,22:59:39,22:59:39,1144,17,,,,22625.12,0
18516110,23:00:24,23:00:24,1145,18,,,,23183.39,0
18516110,23:01:00,23:01:00,2880,19,,,,23547.39,
18516110,23:01:44,23:01:44,998,20,,,,24055.39,0
18516110,23:02:24,23:02:24,999,21,,,,24519.75,0
18516110,23:02:52,23:02:52,9530,22,,,,24821.26,0
18516110,23:03:05,23:03:05,7262,23,,,,24949.54,0
18516110,23:03:33,23:03:33,4795,24,,,,25242.73,0
18516110,23:04:03,23:04:03,4796,25,,,,25507.59,0
18516110,23:04:28,23:04:28,4653,26,,,,25745.93,0
18516110,23:04:54,23:04:54,4654,27,,,,26021.33,0
18516110,23:05:11,23:05:11,6001,28,,,,26167.4,0
18516110,23:05:57,23:05:57,1135,29,,,,26647.84,0
18516110,23:06:35,23:06:35,8868,30,,,,27080.75,0
18516110,23:07:23,23:07:23,8867,31,,,,27680.87,0
18516110,23:07:51,23:07:51,6576,32,,,,27958.44,0
18516110,23:08:31,23:08:31,8865,33,,,,28374.58,0
18516110,23:09:00,23:09:00,2886,34,,,,28683.56,0
18516110,23:09:18,23:09:18,2887,35,,,,28851.29,0
18516110,23:09:53,23:09:53,9662,36,,,,29269.81,0
18516110,23:10:12,23:10:12,2889,37,,,,29439.84,0
18516110,23:10:34,23:10:34,9663,38,,,,29630.67,0
18516110,23:11:07,23:11:07,2891,39,,,,29974.96,0
18516110,23:11:48,23:11:48,8025,40,,,,30359.33,0
18516110,23:12:24,23:12:24,10369,41,,,,30724.67,0
18516110,23:13:08,23:13:08,8026,42,,,,31201.6,0
18516110,23:14:41,23:14:41,8856,43,,,,31957.19,0
18516110,23:15:09,23:15:09,9670,44,,,,32100.59,0
18516110,23:15:30,23:15:30,9671,45,,,,32288.61,0
18516110,23:16:13,23:16:13,2904,46,,,,32719.91,0
18516110,23:16:39,23:16:39,4028,47,,,,32980.78,0
18516110,23:17:00,23:17:00,4029,48,,,,33191.09,
18516110,23:17:33,23:17:33,4129,49,,,,33409.54,0
18516110,23:18:09,23:18:09,4130,50,,,,33732.11,0
18516110,23:18:26,23:18:26,4131,51,,,,33873.92,0
18516110,23:19:02,23:19:02,4132,52,,,,34231.74,0
18516110,23:19:51,23:19:51,4133,53,,,,34643.92,0
18516110,23:20:12,23:20:12,4090,54,,,,34833.48,0
18516110,23:20:30,23:20:30,4091,55,,,,35012.23,0
18516110,23:20:58,23:20:58,4092,56,,,,35278.48,0
18516110,23:21:19,23:21:19,4093,57,,,,35456.46,0
18516110,23:22:09,23:22:09,10232,58,,,,35952.98,0
18516110,23:25:00,23:25:00,8028,59,,1,,37425.22,
18669070,16:47:00,16:47:00,9943,1,,,1,0,
18669070,16:52:04,16:52:04,2127,2,,,,1872.02,0
18669070,16:55:00,16:55:00,2514,3,,,,2884.06,
18669070,17:02:58,17:02:58,160,4,,,,6504.93,0
18669070,17:05:00,17:05:00,10161,5,,,,7433.22,
18669070,17:10:00,17:10:00,9520,6,,,,10611.62,
18669070,17:15:00,17:15:00,3344,7,,,,13140.35,
18669070,17:19:07,17:19:07,657,8,,,,15710.6,0
18669070,17:26:53,17:26:53,2723,9,,,,20464.32,0
18669070,17:27:36,17:27:36,2724,10,,,,20921.16,0
18669070,17:28:04,17:28:04,2725,11,,,,21167.94,0
18669070,17:28:29,17:28:29,2726,12,,,,21381.93,0
18669070,17:28:57,17:28:57,2727,13,,,,21634.47,0
18669070,17:29:30,17:29:30,2728,14,,,,21946.99,0
18669070,17:29:57,17:29:57,2730,15,,,,22212.07,0
18669070,17:30:24,17:30:24,9529,16,,,,22514.79,0
18669070,17:30:34,17:30:34,1144,17,,,,22625.12,0
18669070,17:31:22,17:31:22,1145,18,,,,23183.39,0
18669070,17:32:00,17:32:00,2880,19,,,,23547.39,
18669070,17:32:53,17:32:53,998,20,,,,24055.39,0
18669070,17:33:40,17:33:40,999,21,,,,24519.75,0
18669070,17:34:13,17:34:13,9530,22,,,,24821.26,0
18669070,17:34:29,17:34:29,7262,23,,,,24949.54,0
18669070,17:35:02,17:35:02,4795,24,,,,25242.73,0
18669070,17:35:37,17:35:37,4796,25,,,,25507.59,0
18669070,17:36:08,17:36:08,4653,26,,,,25745.93,0
18669070,17:36:38,17:36:38,4654,27,,,,26021.33,0
18669070,17:36:58,17:36:58,6001,28,,,,26167.4,0
18669070,17:37:53,17:37:53,1135,29,,,,26647.84,0
18669070,17:38:38,17:38:38,8868,30,,,,27080.75,0
18669070,17:39:35,17:39:35,8867,31,,,,27680.87,0
18669070,17:40:08,17:40:08,6576,32,,,,27958.44,0
18669070,17:40:55,17:40:55,8865,33,,,,28374.58,0
18669070,17:41:30,17:41:30,2886,34,,,,28683.56,0
18669070,17:41:52,17:41:52,2887,35,,,,28851.29,0
18669070,17:42:33,17:42:33,9662,36,,,,29269.81,0
18669070,17:42:55,17:42:55,2889,37,,,,29439.84,0
18669070,17:43:21,17:43:21,9663,38,,,,29630.67,0
18669070,17:44:01,17:44:01,2891,39,,,,29974.96,0
18669070,17:44:50,17:44:50,8025,40,,,,30359.33,0
18669070,17:45:32,17:45:32,10369,41,,,,30724.67,0
18669070,17:46:24,17:46:24,8026,42,,,,31201.6,0
18669070,17:48:15,17:48:15,8856,43,,,,31957.19,0
18669070,17:48:49,17:48:49,9670,44,,,,32100.59,0
18669070,17:49:13,17:49:13,9671,45,,,,32288.61,0
18669070,17:50:05,17:50:05,2904,46,,,,32719.91,0
18669070,17:50:35,17:50:35,4028,47,,,,32980.78,0
18669070,17:51:00,17:51:00,4029,48,,,,33191.09,
18669070,17:51:37,17:51:37,4129,49,,,,33409.54,0
18669070,17:52:17,17:52:17,4130,50,,,,33732.11,0
18669070,17:52:37,17:52:37,4131,51,,,,33873.92,0
18669070,17:53:17,17:53:17,4132,52,,,,34231.74,0
18669070,17:54:12,17:54:12,4133,53,,,,34643.92,0
18669070,17:54:36,17:54:36,4090,54,,,,34833.48,0
18669070,17:54:56,17:54:56,4091,55,,,,35012.23,0
18669070,17:55:27,17:55:27,4092,56,,,,35278.48,0
18669070,17:55:51,17:55:51,4093,57,,,,35456.46,0
18669070,17:56:48,17:56:48,10232,58,,,,35952.98,0
18669070,18:00:00,18:00:00,8028,59,,1,,37425.22,
18912020,08:53:00,08:53:00,9943,1,,,1,0,
18912020,08:55:27,08:55:27,2127,2,,,,1886.59,0
18912020,08:56:19,08:56:19,3836,3,,,,2562.11,0
18912020,09:02:00,09:02:00,9487,4,,,,6460.86,
18912020,09:07:00,09:07:00,9520,5,,,,9587.78,
18912020,09:13:00,09:13:00,3344,6,,,,12123.09,
18912020,09:16:39,09:16:39,657,7,,,,14698.63,0
18912020,09:23:38,09:23:38,2723,8,,,,19450.4,0
18912020,09:24:14,09:24:14,2724,9,,,,19907.17,0
18912020,09:24:37,09:24:37,2725,10,,,,20153.93,0
18912020,09:25:00,09:25:00,2726,11,,,,20367.92,0
18912020,09:25:24,09:25:24,2727,12,,,,20620.46,0
18912020,09:25:53,09:25:53,2728,13,,,,20932.98,0
18912020,09:26:12,09:26:12,2730,14,,,,21197.91,0
18912020,09:26:35,09:26:35,9529,15,,,,21500.63,0
18912020,09:26:45,09:26:45,1144,16,,,,21610.96,0
18912020,09:27:27,09:27:27,1145,17,,,,22169.23,0
18912020,09:28:00,09:28:00,2880,18,,,,22533.23,
18912020,09:29:09,09:29:09,998,19,,,,23041.23,0
18912020,09:30:10,09:30:10,999,20,,,,23505.59,0
18912020,09:30:53,09:30:53,9530,21,,,,23807.1,0
18912020,09:31:13,09:31:13,7262,22,,,,23935.38,0
18912020,09:31:55,09:31:55,4795,23,,,,24212.03,0
18912020,09:32:42,09:32:42,4796,24,,,,24476.83,0
18912020,09:33:20,09:33:20,4653,25,,,,24715.14,0
18912020,09:33:59,09:33:59,4654,26,,,,24990.54,0
18912020,09:34:25,09:34:25,6001,27,,,,25136.61,0
18912020,09:35:34,09:35:34,1135,28,,,,25617.05,0
18912020,09:36:33,09:36:33,8868,29,,,,26049.96,0
18912020,09:37:48,09:37:48,8867,30,,,,26650.73,0
18912020,09:38:30,09:38:30,6576,31,,,,26928.07,0
18912020,09:39:35,09:39:35,8865,32,,,,27343.65,0
18912020,09:40:24,09:40:24,2886,33,,,,27652.64,0
18912020,09:40:56,09:40:56,2887,34,,,,27820.37,0
18912020,09:41:53,09:41:53,9662,35,,,,28238.91,0
18912020,09:42:23,09:42:23,2889,36,,,,28408.91,0
18912020,09:42:56,09:42:56,9663,37,,,,28599.74,0
18912020,09:43:48,09:43:48,2891,38,,,,28944.01,0
18912020,09:44:49,09:44:49,8025,39,,,,29328.37,0
18912020,09:45:44,09:45:44,10369,40,,,,29699.46,0
18912020,09:46:43,09:46:43,8026,41,,,,30178.91,0
18912020,09:49:04,09:49:04,8856,42,,,,30934,0
18912020,09:49:31,09:49:31,9670,43,,,,31078.05,0
18912020,09:49:55,09:49:55,9671,44,,,,31268.65,0
18912020,09:50:50,09:50:50,2904,45,,,,31700.29,0
18912020,09:51:28,09:51:28,4028,46,,,,31946.92,0
18912020,09:52:00,09:52:00,4029,47,,,,32157.53,
18912020,09:52:20,09:52:20,4129,48,,,,32359.89,0
18912020,09:52:41,09:52:41,4130,49,,,,32662,0
18912020,09:52:52,09:52:52,4131,50,,,,32785.84,0
18912020,09:53:33,09:53:33,4132,51,,,,33132.74,0
18912020,09:54:15,09:54:15,4133,52,,,,33530.64,0
18912020,09:54:32,09:54:32,4090,53,,,,33685.62,0
18912020,09:54:52,09:54:52,4091,54,,,,33853.93,0
18912020,09:55:13,09:55:13,4092,55,,,,34099.49,0
18912020,09:55:34,09:55:34,4093,56,,,,34269.45,0
18912020,09:56:16,09:56:16,10232,57,,,,34749.65,0
18912020,09:59:00,09:59:00,8028,58,,1,,36215.84,
18912030,08:53:00,08:53:00,9943,1,,,1,0,
18912030,08:55:27,08:55:27,2127,2,,,,1886.59,0
18912030,08:56:19,08:56:19,3836,3,,,,2562.11,0
18912030,09:02:00,09:02:00,9487,4,,,,6460.86,
18912030,09:07:00,09:07:00,9520,5,,,,9587.78,
18912030,09:13:00,09:13:00,3344,6,,,,12123.09,
18912030,09:16:39,09:16:39,657,7,,,,14698.63,0
18912030,09:23:38,09:23:38,2723,8,,,,19450.4,0
18912030,09:24:14,09:24:14,2724,9,,,,19907.17,0
18912030,09:24:37,09:24:37,2725,10,,,,20153.93,0
18912030,09:25:00,09:25:00,2726,11,,,,20367.92,0
18912030,09:25:24,09:25:24,2727,12,,,,20620.46,0
18912030,09:25:53,09:25:53,2728,13,,,,20932.98,0
18912030,09:26:12,09:26:12,2730,14,,,,21197.91,0
18912030,09:26:35,09:26:35,9529,15,,,,21500.63,0
18912030,09:26:45,09:26:45,1144,16,,,,21610.96,0
18912030,09:27:27,09:27:27,1145,17,,,,22169.23,0
18912030,09:28:00,09:28:00,2880,18,,,,22533.23,
18912030,09:29:09,09:29:09,998,19,,,,23041.23,0
18912030,09:30:10,09:30:10,999,20,,,,23505.59,0
18912030,09:30:53,09:30:53,9530,21,,,,23807.1,0
18912030,09:31:13,09:31:13,7262,22,,,,23935.38,0
18912030,09:31:55,09:31:55,4795,23,,,,24212.03,0
18912030,09:32:42,09:32:42,4796,24,,,,24476.83,0
18912030,09:33:20,09:33:20,4653,25,,,,24715.14,0
18912030,09:33:59,09:33:59,4654,26,,,,24990.54,0
18912030,09:34:25,09:34:25,6001,27,,,,25136.61,0
18912030,09:35:34,09:35:34,1135,28,,,,25617.05,0
18912030,09:36:33,09:36:33,8868,29,,,,26049.96,0
18912030,09:37:48,09:37:48,8867,30,,,,26650.73,0
18912030,09:38:30,09:38:30,6576,31,,,,26928.07,0
18912030,09:39:35,09:39:35,8865,32,,,,27343.65,0
18912030,09:40:24,09:40:24,2886,33,,,,27652.64,0
18912030,09:40:56,09:40:56,2887,34,,,,27820.37,0
18912030,09:41:53,09:41:53,9662,35,,,,28238.91,0
18912030,09:42:23,09:42:23,2889,36,,,,28408.91,0
18912030,09:42:56,09:42:56,9663,37,,,,28599.74,0
18912030,09:43:48,09:43:48,2891,38,,,,28944.01,0
18912030,09:44:49,09:44:49,8025,39,,,,29328.37,0
18912030,09:45:44,09:45:44,10369,40,,,,29699.46,0
18912030,09:46:43,09:46:43,8026,41,,,,30178.91,0
18912030,09:49:04,09:49:04,8856,42,,,,30934,0
18912030,09:49:31,09:49:31,9670,43,,,,31078.05,0
18912030,09:49:55,09:49:55,9671,44,,,,31268.65,0
18912030,09:50:50,09:50:50,2904,45,,,,31700.29,0
18912030,09:51:28,09:51:28,4028,46,,,,31946.92,0
18912030,09:52:00,09:52:00,4029,47,,,,32157.53,
18912030,09:52:20,09:52:20,4129,48,,,,32359.89,0
18912030,09:52:41,09:52:41,4130,49,,,,32662,0
18912030,09:52:52,09:52:52,4131,50,,,,32785.84,0
18912030,09:53:33,09:53:33,4132,51,,,,33132.74,0
18912030,09:54:15,09:54:15,4133,52,,,,33530.64,0
18912030,09:54:32,09:54:32,4090,53,,,,33685.62,0
18912030,09:54:52,09:54:52,4091,54,,,,33853.93,0
18912030,09:55:13,09:55:13,4092,55,,,,34099.49,0
18912030,09:55:34,09:55:34,4093,56,,,,34269.45,0
18912030,09:56:16,09:56:16,10232,57,,,,34749.65,0
18912030,09:59:00,09:59:00,8028,58,,1,,36215.84,
18912040,08:53:00,08:53:00,9943,1,,,1,0,
18912040,08:55:27,08:55:27,2127,2,,,,1886.59,0
18912040,08:56:19,08:56:19,3836,3,,,,2562.11,0
18912040,09:02:00,09:02:00,9487,4,,,,6460.86,
18912040,09:07:00,09:07:00,9520,5,,,,9587.78,
18912040,09:13:00,09:13:00,3344,6,,,,12123.09,
18912040,09:16:39,09:16:39,657,7,,,,14698.63,0
18912040,09:23:38,09:23:38,2723,8,,,,19450.4,0
18912040,09:24:14,09:24:14,2724,9,,,,19907.17,0
18912040,09:24:37,09:24:37,2725,10,,,,20153.93,0
18912040,09:25:00,09:25:00,2726,11,,,,20367.92,0
18912040,09:25:24,09:25:24,2727,12,,,,20620.46,0
18912040,09:25:53,09:25:53,2728,13,,,,20932.98,0
18912040,09:26:12,09:26:12,2730,14,,,,21197.91,0
18912040,09:26:35,09:26:35,9529,15,,,,21500.63,0
18912040,09:26:45,09:26:45,1144,16,,,,21610.96,0
18912040,09:27:27,09:27:27,1145,17,,,,22169.23,0
18912040,09:28:00,09:28:00,2880,18,,,,22533.23,
18912040,09:29:09,09:29:09,998,19,,,,23041.23,0
18912040,09:30:10,09:30:10,999,20,,,,23505.59,0
18912040,09:30:53,09:30:53,9530,21,,,,23807.1,0
18912040,09:31:13,09:31:13,7262,22,,,,23935.38,0
18912040,09:31:55,09:31:55,4795,23,,,,24212.03,0
18912040,09:32:42,09:32:42,4796,24,,,,24476.83,0
18912040,09:33:20,09:33:20,4653,25,,,,24715.14,0
18912040,09:33:59,09:33:59,4654,26,,,,24990.54,0
18912040,09:34:25,09:34:25,6001,27,,,,25136.61,0
18912040,09:35:34,09:35:34,1135,28,,,,25617.05,0
18912040,09:36:33,09:36:33,8868,29,,,,26049.96,0
18912040,09:37:48,09:37:48,8867,30,,,,26650.73,0
18912040,09:38:30,09:38:30,6576,31,,,,26928.07,0
18912040,09:39:35,09:39:35,8865,32,,,,27343.65,0
18912040,09:40:24,09:40:24,2886,33,,,,27652.64,0
18912040,09:40:56,09:40:56,2887,34,,,,27820.37,0
18912040,09:41:53,09:41:53,9662,35,,,,28238.91,0
18912040,09:42:23,09:42:23,2889,36,,,,28408.91,0
18912040,09:42:56,09:42:56,9663,37,,,,28599.74,0
18912040,09:43:48,09:43:48,2891,38,,,,28944.01,0
18912040,09:44:49,09:44:49,8025,39,,,,29328.37,0
18912040,09:45:44,09:45:44,10369,40,,,,29699.46,0
18912040,09:46:43,09:46:43,8026,41,,,,30178.91,0
18912040,09:49:04,09:49:04,8856,42,,,,30934,0
18912040,09:49:31,09:49:31,9670,43,,,,31078.05,0
18912040,09:49:55,09:49:55,9671,44,,,,31268.65,0
18912040,09:50:50,09:50:50,2904,45,,,,31700.29,0
18912040,09:51:28,09:51:28,4028,46,,,,31946.92,0
18912040,09:52:00,09:52:00,4029,47,,,,32157.53,
18912040,09:52:20,09:52:20,4129,48,,,,32359.89,0
18912040,09:52:41,09:52:41,4130,49,,,,32662,0
18912040,09:52:52,09:52:52,4131,50,,,,32785.84,0
18912040,09:53:33,09:53:33,4132,51,,,,33132.74,0
18912040,09:54:15,09:54:15,4133,52,,,,33530.64,0
18912040,09:54:32,09:54:32,4090,53,,,,33685.62,0
18912040,09:54:52,09:54:52,4091,54,,,,33853.93,0
18912040,09:55:13,09:55:13,4092,55,,,,34099.49,0
18912040,09:55:34,09:55:34,4093,56,,,,34269.45,0
18912040,09:56:16,09:56:16,10232,57,,,,34749.65,0
18912040,09:59:00,09:59:00,8028,58,,1,,36215.84,
18912050,08:53:00,08:53:00,9943,1,,,1,0,
18912050,08:55:27,08:55:27,2127,2,,,,1886.59,0
18912050,08:56:19,08:56:19,3836,3,,,,2562.11,0
18912050,09:02:00,09:02:00,9487,4,,,,6460.86,
18912050,09:07:00,09:07:00,9520,5,,,,9587.78,
18912050,09:13:00,09:13:00,3344,6,,,,12123.09,
18912050,09:16:39,09:16:39,657,7,,,,14698.63,0
18912050,09:23:38,09:23:38,2723,8,,,,19450.4,0
18912050,09:24:14,09:24:14,2724,9,,,,19907.17,0
18912050,09:24:37,09:24:37,2725,10,,,,20153.93,0
18912050,09:25:00,09:25:00,2726,11,,,,20367.92,0
18912050,09:25:24,09:25:24,2727,12,,,,20620.46,0
18912050,09:25:53,09:25:53,2728,13,,,,20932.98,0
18912050,09:26:12,09:26:12,2730,14,,,,21197.91,0
18912050,09:26:35,09:26:35,9529,15,,,,21500.63,0
18912050,09:26:45,09:26:45,1144,16,,,,21610.96,0
18912050,09:27:27,09:27:27,1145,17,,,,22169.23,0
18912050,09:28:00,09:28:00,2880,18,,,,22533.23,
18912050,09:29:09,09:29:09,998,19,,,,23041.23,0
18912050,09:30:10,09:30:10,999,20,,,,23505.59,0
18912050,09:30:53,09:30:53,9530,21,,,,23807.1,0
18912050,09:31:13,09:31:13,7262,22,,,,23935.38,0
18912050,09:31:55,09:31:55,4795,23,,,,24212.03,0
18912050,09:32:42,09:32:42,4796,24,,,,24476.83,0
18912050,09:33:20,09:33:20,4653,25,,,,24715.14,0
18912050,09:33:59,09:33:59,4654,26,,,,24990.54,0
18912050,09:34:25,09:34:25,6001,27,,,,25136.61,0
18912050,09:35:34,09:35:34,1135,28,,,,25617.05,0
18912050,09:36:33,09:36:33,8868,29,,,,26049.96,0
18912050,09:37:48,09:37:48,8867,30,,,,26650.73,0
18912050,09:38:30,09:38:30,6576,31,,,,26928.07,0
18912050,09:39:35,09:39:35,8865,32,,,,27343.65,0
18912050,09:40:24,09:40:24,2886,33,,,,27652.64,0
18912050,09:40:56,09:40:56,2887,34,,,,27820.37,0
18912050,09:41:53,09:41:53,9662,35,,,,28238.91,0
18912050,09:42:23,09:42:23,2889,36,,,,28408.91,0
18912050,09:42:56,09:42:56,9663,37,,,,28599.74,0
18912050,09:43:48,09:43:48,2891,38,,,,28944.01,0
18912050,09:44:49,09:44:49,8025,39,,,,29328.37,0
18912050,09:45:44,09:45:44,10369,40,,,,29699.46,0
18912050,09:46:43,09:46:43,8026,41,,,,30178.91,0
18912050,09:49:04,09:49:04,8856,42,,,,30934,0
18912050,09:49:31,09:49:31,9670,43,,,,31078.05,0
18912050,09:49:55,09:49:55,9671,44,,,,31268.65,0
18912050,09:50:50,09:50:50,2904,45,,,,31700.29,0
18912050,09:51:28,09:51:28,4028,46,,,,31946.92,0
18912050,09:52:00,09:52:00,4029,47,,,,32157.53,
18912050,09:52:20,09:52:20,4129,48,,,,32359.89,0
18912050,09:52:41,09:52:41,4130,49,,,,32662,0
18912050,09:52:52,09:52:52,4131,50,,,,32785.84,0
18912050,09:53:33,09:53:33,4132,51,,,,33132.74,0
18912050,09:54:15,09:54:15,4133,52,,,,33530.64,0
18912050,09:54:32,09:54:32,4090,53,,,,33685.62,0
18912050,09:54:52,09:54:52,4091,54,,,,33853.93,0
18912050,09:55:13,09:55:13,4092,55,,,,34099.49,0
18912050,09:55:34,09:55:34,4093,56,,,,34269.45,0
18912050,09:56:16,09:56:16,10232,57,,,,34749.65,0
18912050,09:59:00,09:59:00,8028,58,,1,,36215.84,
18912060,08:53:00,08:53:00,9943,1,,,1,0,
18912060,08:55:27,08:55:27,2127,2,,,,1886.59,0
18912060,08:56:19,08:56:19,3836,3,,,,2562.11,0
18912060,09:02:00,09:02:00,9487,4,,,,6460.86,
18912060,09:07:00,09:07:00,9520,5,,,,9587.78,
18912060,09:13:00,09:13:00,3344,6,,,,12123.09,
18912060,09:16:39,09:16:39,657,7,,,,14698.63,0
18912060,09:23:38,09:23:38,2723,8,,,,19450.4,0
18912060,09:24:14,09:24:14,2724,9,,,,19907.17,0
18912060,09:24:37,09:24:37,2725,10,,,,20153.93,0
18912060,09:25:00,09:25:00,2726,11,,,,20367.92,0
18912060,09:25:24,09:25:24,2727,12,,,,20620.46,0
18912060,09:25:53,09:25:53,2728,13,,,,20932.98,0
18912060,09:26:12,09:26:12,2730,14,,,,21197.91,0
18912060,09:26:35,09:26:35,9529,15,,,,21500.63,0
18912060,09:26:45,09:26:45,1144,16,,,,21610.96,0
18912060,09:27:27,09:27:27,1145,17,,,,22169.23,0
18912060,09:28:00,09:28:00,2880,18,,,,22533.23,
18912060,09:29:09,09:29:09,998,19,,,,23041.23,0
18912060,09:30:10,09:30:10,999,20,,,,23505.59,0
18912060,09:30:53,09:30:53,9530,21,,,,23807.1,0
18912060,09:31:13,09:31:13,7262,22,,,,23935.38,0
18912060,09:31:55,09:31:55,4795,23,,,,24212.03,0
18912060,09:32:42,09:32:42,4796,24,,,,24476.83,0
18912060,09:33:20,09:33:20,4653,25,,,,24715.14,0
18912060,09:33:59,09:33:59,4654,26,,,,24990.54,0
18912060,09:34:25,09:34:25,6001,27,,,,25136.61,0
18912060,09:35:34,09:35:34,1135,28,,,,25617.05,0
18912060,09:36:33,09:36:33,8868,29,,,,26049.96,0
18912060,09:37:48,09:37:48,8867,30,,,,26650.73,0
18912060,09:38:30,09:38:30,6576,31,,,,26928.07,0
18912060,09:39:35,09:39:35,8865,32,,,,27343.65,0
18912060,09:40:24,09:40:24,2886,33,,,,27652.64,0
18912060,09:40:56,09:40:56,2887,34,,,,27820.37,0
18912060,09:41:53,09:41:53,9662,35,,,,28238.91,0
18912060,09:42:23,09:42:23,2889,36,,,,28408.91,0
18912060,09:42:56,09:42:56,9663,37,,,,28599.74,0
18912060,09:43:48,09:43:48,2891,38,,,,28944.01,0
18912060,09:44:49,09:44:49,8025,39,,,,29328.37,0
18912060,09:45:44,09:45:44,10369,40,,,,29699.46,0
18912060,09:46:43,09:46:43,8026,41,,,,30178.91,0
18912060,09:49:04,09:49:04,8856,42,,,,30934,0
18912060,09:49:31,09:49:31,9670,43,,,,31078.05,0
18912060,09:49:55,09:49:55,9671,44,,,,31268.65,0
18912060,09:50:50,09:50:50,2904,45,,,,31700.29,0
18912060,09:51:28,09:51:28,4028,46,,,,31946.92,0
18912060,09:52:00,09:52:00,4029,47,,,,32157.53,
18912060,09:52:20,09:52:20,4129,48,,,,32359.89,0
18912060,09:52:41,09:52:41,4130,49,,,,32662,0
18912060,09:52:52,09:52:52,4131,50,,,,32785.84,0
18912060,09:53:33,09:53:33,4132,51,,,,33132.74,0
18912060,09:54:15,09:54:15,4133,52,,,,33530.64,0
18912060,09:54:32,09:54:32,4090,53,,,,33685.62,0
18912060,09:54:52,09:54:52,4091,54,,,,33853.93,0
18912060,09:55:13,09:55:13,4092,55,,,,34099.49,0
18912060,09:55:34,09:55:34,4093,56,,,,34269.45,0
18912060,09:56:16,09:56:16,10232,57,,,,34749.65,0
18912060,09:59:00,09:59:00,8028,58,,1,,36215.84,
18970090,15:02:00,15:02:00,9943,1,,,1,0,
18970090,15:07:04,15:07:04,2127,2,,,,1872.02,0
18970090,15:10:00,15:10:00,2514,3,,,,2884.06,
18970090,15:17:58,15:17:58,160,4,,,,6504.93,0
18970090,15:20:00,15:20:00,10161,5,,,,7433.22,
18970090,15:25:00,15:25:00,9520,6,,,,10611.62,
18970090,15:30:00,15:30:00,3344,7,,,,13140.35,
18970090,15:34:07,15:34:07,657,8,,,,15710.6,0
18970090,15:41:53,15:41:53,2723,9,,,,20464.32,0
18970090,15:42:36,15:42:36,2724,10,,,,20921.16,0
18970090,15:43:04,15:43:04,2725,11,,,,21167.94,0
18970090,15:43:29,15:43:29,2726,12,,,,21381.93,0
18970090,15:43:57,15:43:57,2727,13,,,,21634.47,0
18970090,15:44:30,15:44:30,2728,14,,,,21946.99,0
18970090,15:44:57,15:44:57,2730,15,,,,22212.07,0
18970090,15:45:24,15:45:24,9529,16,,,,22514.79,0
18970090,15:45:34,15:45:34,1144,17,,,,22625.12,0
18970090,15:46:22,15:46:22,1145,18,,,,23183.39,0
18970090,15:47:00,15:47:00,2880,19,,,,23547.39,
18970090,15:47:53,15:47:53,998,20,,,,24055.39,0
18970090,15:48:40,15:48:40,999,21,,,,24519.75,0
18970090,15:49:13,15:49:13,9530,22,,,,24821.26,0
18970090,15:49:29,15:49:29,7262,23,,,,24949.54,0
18970090,15:50:02,15:50:02,4795,24,,,,25242.73,0
18970090,15:50:37,15:50:37,4796,25,,,,25507.59,0
18970090,15:51:08,15:51:08,4653,26,,,,25745.93,0
18970090,15:51:38,15:51:38,4654,27,,,,26021.33,0
18970090,15:51:58,15:51:58,6001,28,,,,26167.4,0
18970090,15:52:53,15:52:53,1135,29,,,,26647.84,0
18970090,15:53:38,15:53:38,8868,30,,,,27080.75,0
18970090,15:54:35,15:54:35,8867,31,,,,27680.87,0
18970090,15:55:08,15:55:08,6576,32,,,,27958.44,0
18970090,15:55:55,15:55:55,8865,33,,,,28374.58,0
18970090,15:56:30,15:56:30,2886,34,,,,28683.56,0
18970090,15:56:52,15:56:52,2887,35,,,,28851.29,0
18970090,15:57:33,15:57:33,9662,36,,,,29269.81,0
18970090,15:57:55,15:57:55,2889,37,,,,29439.84,0
18970090,15:58:21,15:58:21,9663,38,,,,29630.67,0
18970090,15:59:01,15:59:01,2891,39,,,,29974.96,0
18970090,15:59:50,15:59:50,8025,40,,,,30359.33,0
18970090,16:00:32,16:00:32,10369,41,,,,30724.67,0
18970090,16:01:24,16:01:24,8026,42,,,,31201.6,0
18970090,16:03:15,16:03:15,8856,43,,,,31957.19,0
18970090,16:03:49,16:03:49,9670,44,,,,32100.59,0
18970090,16:04:13,16:04:13,9671,45,,,,32288.61,0
18970090,16:05:05,16:05:05,2904,46,,,,32719.91,0
18970090,16:05:35,16:05:35,4028,47,,,,32980.78,0
18970090,16:06:00,16:06:00,4029,48,,,,33191.09,
18970090,16:06:37,16:06:37,4129,49,,,,33409.54,0
18970090,16:07:17,16:07:17,4130,50,,,,33732.11,0
18970090,16:07:37,16:07:37,4131,51,,,,33873.92,0
18970090,16:08:17,16:08:17,4132,52,,,,34231.74,0
18970090,16:09:12,16:09:12,4133,53,,,,34643.92,0
18970090,16:09:36,16:09:36,4090,54,,,,34833.48,0
18970090,16:09:56,16:09:56,4091,55,,,,35012.23,0
18970090,16:10:27,16:10:27,4092,56,,,,35278.48,0
18970090,16:10:51,16:10:51,4093,57,,,,35456.46,0
18970090,16:11:48,16:11:48,10232,58,,,,35952.98,0
18970090,16:15:00,16:15:00,8028,59,,1,,37425.22,
18972100,10:53:00,10:53:00,9943,1,,,1,0,
18972100,10:55:10,10:55:10,2127,2,,,,1886.59,0
18972100,10:55:57,10:55:57,3836,3,,,,2562.11,0
18972100,11:01:00,11:01:00,9487,4,,,,6460.86,
18972100,11:06:00,11:06:00,9520,5,,,,9587.78,
18972100,11:12:00,11:12:00,3344,6,,,,12123.09,
18972100,11:15:39,11:15:39,657,7,,,,14698.63,0
18972100,11:22:38,11:22:38,2723,8,,,,19450.4,0
18972100,11:23:14,11:23:14,2724,9,,,,19907.17,0
18972100,11:23:37,11:23:37,2725,10,,,,20153.93,0
18972100,11:24:00,11:24:00,2726,11,,,,20367.92,0
18972100,11:24:24,11:24:24,2727,12,,,,20620.46,0
18972100,11:24:53,11:24:53,2728,13,,,,20932.98,0
18972100,11:25:12,11:25:12,2730,14,,,,21197.91,0
18972100,11:25:35,11:25:35,9529,15,,,,21500.63,0
18972100,11:25:45,11:25:45,1144,16,,,,21610.96,0
18972100,11:26:27,11:26:27,1145,17,,,,22169.23,0
18972100,11:27:00,11:27:00,2880,18,,,,22533.23,
18972100,11:28:06,11:28:06,998,19,,,,23041.23,0
18972100,11:29:04,11:29:04,999,20,,,,23505.59,0
18972100,11:29:46,11:29:46,9530,21,,,,23807.1,0
18972100,11:30:05,11:30:05,7262,22,,,,23935.38,0
18972100,11:30:45,11:30:45,4795,23,,,,24212.03,0
18972100,11:31:30,11:31:30,4796,24,,,,24476.83,0
18972100,11:32:06,11:32:06,4653,25,,,,24715.14,0
18972100,11:32:44,11:32:44,4654,26,,,,24990.54,0
18972100,11:33:09,11:33:09,6001,27,,,,25136.61,0
18972100,11:34:15,11:34:15,1135,28,,,,25617.05,0
18972100,11:35:12,11:35:12,8868,29,,,,26049.96,0
18972100,11:36:24,11:36:24,8867,30,,,,26650.73,0
18972100,11:37:03,11:37:03,6576,31,,,,26928.07,0
18972100,11:38:06,11:38:06,8865,32,,,,27343.65,0
18972100,11:38:53,11:38:53,2886,33,,,,27652.64,0
18972100,11:39:23,11:39:23,2887,34,,,,27820.37,0
18972100,11:40:18,11:40:18,9662,35,,,,28238.91,0
18972100,11:40:47,11:40:47,2889,36,,,,28408.91,0
18972100,11:41:19,11:41:19,9663,37,,,,28599.74,0
18972100,11:42:08,11:42:08,2891,38,,,,28944.01,0
18972100,11:43:07,11:43:07,8025,39,,,,29328.37,0
18972100,11:44:00,11:44:00,10369,40,,,,29699.46,0
18972100,11:44:57,11:44:57,8026,41,,,,30178.91,0
18972100,11:47:11,11:47:11,8856,42,,,,30934,0
18972100,11:47:38,11:47:38,9670,43,,,,31078.05,0
18972100,11:48:00,11:48:00,9671,44,,,,31268.65,0
18972100,11:48:53,11:48:53,2904,45,,,,31700.29,0
18972100,11:49:29,11:49:29,4028,46,,,,31946.92,0
18972100,11:50:00,11:50:00,4029,47,,,,32157.53,
18972100,11:50:20,11:50:20,4129,48,,,,32359.89,0
18972100,11:50:41,11:50:41,4130,49,,,,32662,0
18972100,11:50:52,11:50:52,4131,50,,,,32785.84,0
18972100,11:51:33,11:51:33,4132,51,,,,33132.74,0
18972100,11:52:15,11:52:15,4133,52,,,,33530.64,0
18972100,11:52:32,11:52:32,4090,53,,,,33685.62,0
18972100,11:52:52,11:52:52,4091,54,,,,33853.93,0
18972100,11:53:13,11:53:13,4092,55,,,,34099.49,0
18972100,11:53:34,11:53:34,4093,56,,,,34269.45,0
18972100,11:54:16,11:54:16,10232,57,,,,34749.65,0
18972100,11:57:00,11:57:00,8028,58,,1,,36215.84,
19189100,11:53:00,11:53:00,9943,1,,,1,0,
19189100,11:55:10,11:55:10,2127,2,,,,1886.59,0
19189100,11:55:57,11:55:57,3836,3,,,,2562.11,0
19189100,12:01:00,12:01:00,9487,4,,,,6460.86,
19189100,12:06:00,12:06:00,9520,5,,,,9587.78,
19189100,12:12:00,12:12:00,3344,6,,,,12123.09,
19189100,12:15:39,12:15:39,657,7,,,,14698.63,0
19189100,12:22:38,12:22:38,2723,8,,,,19450.4,0
19189100,12:23:14,12:23:14,2724,9,,,,19907.17,0
19189100,12:23:37,12:23:37,2725,10,,,,20153.93,0
19189100,12:24:00,12:24:00,2726,11,,,,20367.92,0
19189100,12:24:24,12:24:24,2727,12,,,,20620.46,0
19189100,12:24:53,12:24:53,2728,13,,,,20932.98,0
19189100,12:25:12,12:25:12,2730,14,,,,21197.91,0
19189100,12:25:35,12:25:35,9529,15,,,,21500.63,0
19189100,12:25:45,12:25:45,1144,16,,,,21610.96,0
19189100,12:26:27,12:26:27,1145,17,,,,22169.23,0
19189100,12:27:00,12:27:00,2880,18,,,,22533.23,
19189100,12:28:06,12:28:06,998,19,,,,23041.23,0
19189100,12:29:04,12:29:04,999,20,,,,23505.59,0
19189100,12:29:46,12:29:46,9530,21,,,,23807.1,0
19189100,12:30:05,12:30:05,7262,22,,,,23935.38,0
19189100,12:30:45,12:30:45,4795,23,,,,24212.03,0
19189100,12:31:30,12:31:30,4796,24,,,,24476.83,0
19189100,12:32:06,12:32:06,4653,25,,,,24715.14,0
19189100,12:32:44,12:32:44,4654,26,,,,24990.54,0
19189100,12:33:09,12:33:09,6001,27,,,,25136.61,0
19189100,12:34:15,12:34:15,1135,28,,,,25617.05,0
19189100,12:35:12,12:35:12,8868,29,,,,26049.96,0
19189100,12:36:24,12:36:24,8867,30,,,,26650.73,0
19189100,12:37:03,12:37:03,6576,31,,,,26928.07,0
19189100,12:38:06,12:38:06,8865,32,,,,27343.65,0
19189100,12:38:53,12:38:53,2886,33,,,,27652.64,0
19189100,12:39:23,12:39:23,2887,34,,,,27820.37,0
19189100,12:40:18,12:40:18,9662,35,,,,28238.91,0
19189100,12:40:47,12:40:47,2889,36,,,,28408.91,0
19189100,12:41:19,12:41:19,9663,37,,,,28599.74,0
19189100,12:42:08,12:42:08,2891,38,,,,28944.01,0
19189100,12:43:07,12:43:07,8025,39,,,,29328.37,0
19189100,12:44:00,12:44:00,10369,40,,,,29699.46,0
19189100,12:44:57,12:44:57,8026,41,,,,30178.91,0
19189100,12:47:11,12:47:11,8856,42,,,,30934,0
19189100,12:47:38,12:47:38,9670,43,,,,31078.05,0
19189100,12:48:00,12:48:00,9671,44,,,,31268.65,0
19189100,12:48:53,12:48:53,2904,45,,,,31700.29,0
19189100,12:49:29,12:49:29,4028,46,,,,31946.92,0
19189100,12:50:00,12:50:00,4029,47,,,,32157.53,
19189100,12:50:20,12:50:20,4129,48,,,,32359.89,0
19189100,12:50:41,12:50:41,4130,49,,,,32662,0
19189100,12:50:52,12:50:52,4131,50,,,,32785.84,0
19189100,12:51:33,12:51:33,4132,51,,,,33132.74,0
19189100,12:52:15,12:52:15,4133,52,,,,33530.64,0
19189100,12:52:32,12:52:32,4090,53,,,,33685.62,0
19189100,12:52:52,12:52:52,4091,54,,,,33853.93,0
19189100,12:53:13,12:53:13,4092,55,,,,34099.49,0
19189100,12:53:34,12:53:34,4093,56,,,,34269.45,0
19189100,12:54:16,12:54:16,10232,57,,,,34749.65,0
19189100,12:57:00,12:57:00,8028,58,,1,,36215.84,
19456100,21:53:00,21:53:00,9943,1,,,1,0,
19456100,21:55:10,21:55:10,2127,2,,,,1886.59,0
19456100,21:55:57,21:55:57,3836,3,,,,2562.11,0
19456100,22:01:00,22:01:00,9487,4,,,,6460.86,
19456100,22:07:00,22:07:00,9520,5,,,,9587.78,
19456100,22:12:00,22:12:00,3344,6,,,,12123.09,
19456100,22:15:10,22:15:10,657,7,,,,14698.63,0
19456100,22:21:13,22:21:13,2723,8,,,,19450.4,0
19456100,22:21:44,22:21:44,2724,9,,,,19907.17,0
19456100,22:22:04,22:22:04,2725,10,,,,20153.93,0
19456100,22:22:24,22:22:24,2726,11,,,,20367.92,0
19456100,22:22:45,22:22:45,2727,12,,,,20620.46,0
19456100,22:23:10,22:23:10,2728,13,,,,20932.98,0
19456100,22:23:26,22:23:26,2730,14,,,,21197.91,0
19456100,22:23:47,22:23:47,9529,15,,,,21500.63,0
19456100,22:23:55,22:23:55,1144,16,,,,21610.96,0
19456100,22:24:31,22:24:31,1145,17,,,,22169.23,0
19456100,22:25:00,22:25:00,2880,18,,,,22533.23,
19456100,22:26:00,22:26:00,998,19,,,,23041.23,0
19456100,22:26:54,22:26:54,999,20,,,,23505.59,0
19456100,22:27:32,22:27:32,9530,21,,,,23807.1,0
19456100,22:27:49,22:27:49,7262,22,,,,23935.38,0
19456100,22:28:25,22:28:25,4795,23,,,,24212.03,0
19456100,22:29:07,22:29:07,4796,24,,,,24476.83,0
19456100,22:29:40,22:29:40,4653,25,,,,24715.14,0
19456100,22:30:14,22:30:14,4654,26,,,,24990.54,0
19456100,22:30:37,22:30:37,6001,27,,,,25136.61,0
19456100,22:31:37,22:31:37,1135,28,,,,25617.05,0
19456100,22:32:29,22:32:29,8868,29,,,,26049.96,0
19456100,22:33:35,22:33:35,8867,30,,,,26650.73,0
19456100,22:34:11,22:34:11,6576,31,,,,26928.07,0
19456100,22:35:08,22:35:08,8865,32,,,,27343.65,0
19456100,22:35:51,22:35:51,2886,33,,,,27652.64,0
19456100,22:36:19,22:36:19,2887,34,,,,27820.37,0
19456100,22:37:09,22:37:09,9662,35,,,,28238.91,0
19456100,22:37:35,22:37:35,2889,36,,,,28408.91,0
19456100,22:38:04,22:38:04,9663,37,,,,28599.74,0
19456100,22:38:49,22:38:49,2891,38,,,,28944.01,0
19456100,22:39:43,22:39:43,8025,39,,,,29328.37,0
19456100,22:40:31,22:40:31,10369,40,,,,29699.46,0
19456100,22:41:23,22:41:23,8026,41,,,,30178.91,0
19456100,22:43:26,22:43:26,8856,42,,,,30934,0
19456100,22:43:50,22:43:50,9670,43,,,,31078.05,0
19456100,22:44:11,22:44:11,9671,44,,,,31268.65,0
19456100,22:44:59,22:44:59,2904,45,,,,31700.29,0
19456100,22:45:32,22:45:32,4028,46,,,,31946.92,0
19456100,22:46:00,22:46:00,4029,47,,,,32157.53,
19456100,22:46:20,22:46:20,4129,48,,,,32359.89,0
19456100,22:46:41,22:46:41,4130,49,,,,32662,0
19456100,22:46:52,22:46:52,4131,50,,,,32785.84,0
19456100,22:47:33,22:47:33,4132,51,,,,33132.74,0
19456100,22:48:15,22:48:15,4133,52,,,,33530.64,0
19456100,22:48:32,22:48:32,4090,53,,,,33685.62,0
19456100,22:48:52,22:48:52,4091,54,,,,33853.93,0
19456100,22:49:13,22:49:13,4092,55,,,,34099.49,0
19456100,22:49:34,22:49:34,4093,56,,,,34269.45,0
19456100,22:50:16,22:50:16,10232,57,,,,34749.65,0
19456100,22:53:00,22:53:00,8028,58,,1,,36215.84,
19486070,10:17:00,10:17:00,9943,1,,,1,0,
19486070,10:22:04,10:22:04,2127,2,,,,1872.02,0
19486070,10:25:00,10:25:00,2514,3,,,,2884.06,
19486070,10:32:58,10:32:58,160,4,,,,6504.93,0
19486070,10:35:00,10:35:00,10161,5,,,,7433.22,
19486070,10:40:00,10:40:00,9520,6,,,,10611.62,
19486070,10:45:00,10:45:00,3344,7,,,,13140.35,
19486070,10:49:07,10:49:07,657,8,,,,15710.6,0
19486070,10:56:53,10:56:53,2723,9,,,,20464.32,0
19486070,10:57:36,10:57:36,2724,10,,,,20921.16,0
19486070,10:58:04,10:58:04,2725,11,,,,21167.94,0
19486070,10:58:29,10:58:29,2726,12,,,,21381.93,0
19486070,10:58:57,10:58:57,2727,13,,,,21634.47,0
19486070,10:59:30,10:59:30,2728,14,,,,21946.99,0
19486070,10:59:57,10:59:57,2730,15,,,,22212.07,0
19486070,11:00:24,11:00:24,9529,16,,,,22514.79,0
19486070,11:00:34,11:00:34,1144,17,,,,22625.12,0
19486070,11:01:22,11:01:22,1145,18,,,,23183.39,0
19486070,11:02:00,11:02:00,2880,19,,,,23547.39,
19486070,11:02:53,11:02:53,998,20,,,,24055.39,0
19486070,11:03:40,11:03:40,999,21,,,,24519.75,0
19486070,11:04:13,11:04:13,9530,22,,,,24821.26,0
19486070,11:04:29,11:04:29,7262,23,,,,24949.54,0
19486070,11:05:02,11:05:02,4795,24,,,,25242.73,0
19486070,11:05:37,11:05:37,4796,25,,,,25507.59,0
19486070,11:06:08,11:06:08,4653,26,,,,25745.93,0
19486070,11:06:38,11:06:38,4654,27,,,,26021.33,0
19486070,11:06:58,11:06:58,6001,28,,,,26167.4,0
19486070,11:07:53,11:07:53,1135,29,,,,26647.84,0
19486070,11:08:38,11:08:38,8868,30,,,,27080.75,0
19486070,11:09:35,11:09:35,8867,31,,,,27680.87,0
19486070,11:10:08,11:10:08,6576,32,,,,27958.44,0
19486070,11:10:55,11:10:55,8865,33,,,,28374.58,0
19486070,11:11:30,11:11:30,2886,34,,,,28683.56,0
19486070,11:11:52,11:11:52,2887,35,,,,28851.29,0
19486070,11:12:33,11:12:33,9662,36,,,,29269.81,0
19486070,11:12:55,11:12:55,2889,37,,,,29439.84,0
19486070,11:13:21,11:13:21,9663,38,,,,29630.67,0
19486070,11:14:01,11:14:01,2891,39,,,,29974.96,0
19486070,11:14:50,11:14:50,8025,40,,,,30359.33,0
19486070,11:15:32,11:15:32,10369,41,,,,30724.67,0
19486070,11:16:24,11:16:24,8026,42,,,,31201.6,0
19486070,11:18:15,11:18:15,8856,43,,,,31957.19,0
19486070,11:18:49,11:18:49,9670,44,,,,32100.59,0
19486070,11:19:13,11:19:13,9671,45,,,,32288.61,0
19486070,11:20:05,11:20:05,2904,46,,,,32719.91,0
19486070,11:20:35,11:20:35,4028,47,,,,32980.78,0
19486070,11:21:00,11:21:00,4029,48,,,,33191.09,
19486070,11:21:37,11:21:37,4129,49,,,,33409.54,0
19486070,11:22:17,11:22:17,4130,50,,,,33732.11,0
19486070,11:22:37,11:22:37,4131,51,,,,33873.92,0
19486070,11:23:17,11:23:17,4132,52,,,,34231.74,0
19486070,11:24:12,11:24:12,4133,53,,,,34643.92,0
19486070,11:24:36,11:24:36,4090,54,,,,34833.48,0
19486070,11:24:56,11:24:56,4091,55,,,,35012.23,0
19486070,11:25:27,11:25:27,4092,56,,,,35278.48,0
19486070,11:25:51,11:25:51,4093,57,,,,35456.46,0
19486070,11:26:48,11:26:48,10232,58,,,,35952.98,0
19486070,11:30:00,11:30:00,8028,59,,1,,37425.22,
19604090,13:32:00,13:32:00,9943,1,,,1,0,
19604090,13:37:04,13:37:04,2127,2,,,,1872.02,0
19604090,13:40:00,13:40:00,2514,3,,,,2884.06,
19604090,13:47:58,13:47:58,160,4,,,,6504.93,0
19604090,13:50:00,13:50:00,10161,5,,,,7433.22,
19604090,13:55:00,13:55:00,9520,6,,,,10611.62,
19604090,14:00:00,14:00:00,3344,7,,,,13140.35,
19604090,14:04:07,14:04:07,657,8,,,,15710.6,0
19604090,14:11:53,14:11:53,2723,9,,,,20464.32,0
19604090,14:12:36,14:12:36,2724,10,,,,20921.16,0
19604090,14:13:04,14:13:04,2725,11,,,,21167.94,0
19604090,14:13:29,14:13:29,2726,12,,,,21381.93,0
19604090,14:13:57,14:13:57,2727,13,,,,21634.47,0
19604090,14:14:30,14:14:30,2728,14,,,,21946.99,0
19604090,14:14:57,14:14:57,2730,15,,,,22212.07,0
19604090,14:15:24,14:15:24,9529,16,,,,22514.79,0
19604090,14:15:34,14:15:34,1144,17,,,,22625.12,0
19604090,14:16:22,14:16:22,1145,18,,,,23183.39,0
19604090,14:17:00,14:17:00,2880,19,,,,23547.39,
19604090,14:17:53,14:17:53,998,20,,,,24055.39,0
19604090,14:18:40,14:18:40,999,21,,,,24519.75,0
19604090,14:19:13,14:19:13,9530,22,,,,24821.26,0
19604090,14:19:29,14:19:29,7262,23,,,,24949.54,0
19604090,14:20:02,14:20:02,4795,24,,,,25242.73,0
19604090,14:20:37,14:20:37,4796,25,,,,25507.59,0
19604090,14:21:08,14:21:08,4653,26,,,,25745.93,0
19604090,14:21:38,14:21:38,4654,27,,,,26021.33,0
19604090,14:21:58,14:21:58,6001,28,,,,26167.4,0
19604090,14:22:53,14:22:53,1135,29,,,,26647.84,0
19604090,14:23:38,14:23:38,8868,30,,,,27080.75,0
19604090,14:24:35,14:24:35,8867,31,,,,27680.87,0
19604090,14:25:08,14:25:08,6576,32,,,,27958.44,0
19604090,14:25:55,14:25:55,8865,33,,,,28374.58,0
19604090,14:26:30,14:26:30,2886,34,,,,28683.56,0
19604090,14:26:52,14:26:52,2887,35,,,,28851.29,0
19604090,14:27:33,14:27:33,9662,36,,,,29269.81,0
19604090,14:27:55,14:27:55,2889,37,,,,29439.84,0
19604090,14:28:21,14:28:21,9663,38,,,,29630.67,0
19604090,14:29:01,14:29:01,2891,39,,,,29974.96,0
19604090,14:29:50,14:29:50,8025,40,,,,30359.33,0
19604090,14:30:32,14:30:32,10369,41,,,,30724.67,0
19604090,14:31:24,14:31:24,8026,42,,,,31201.6,0
19604090,14:33:15,14:33:15,8856,43,,,,31957.19,0
19604090,14:33:49,14:33:49,9670,44,,,,32100.59,0
19604090,14:34:13,14:34:13,9671,45,,,,32288.61,0
19604090,14:35:05,14:35:05,2904,46,,,,32719.91,0
19604090,14:35:35,14:35:35,4028,47,,,,32980.78,0
19604090,14:36:00,14:36:00,4029,48,,,,33191.09,
19604090,14:36:37,14:36:37,4129,49,,,,33409.54,0
19604090,14:37:17,14:37:17,4130,50,,,,33732.11,0
19604090,14:37:37,14:37:37,4131,51,,,,33873.92,0
19604090,14:38:17,14:38:17,4132,52,,,,34231.74,0
19604090,14:39:12,14:39:12,4133,53,,,,34643.92,0
19604090,14:39:36,14:39:36,4090,54,,,,34833.48,0
19604090,14:39:56,14:39:56,4091,55,,,,35012.23,0
19604090,14:40:27,14:40:27,4092,56,,,,35278.48,0
19604090,14:40:51,14:40:51,4093,57,,,,35456.46,0
19604090,14:41:48,14:41:48,10232,58,,,,35952.98,0
19604090,14:45:00,14:45:00,8028,59,,1,,37425.22,
19608100,17:42:00,17:42:00,9943,1,,,1,0,
19608100,17:44:27,17:44:27,2127,2,,,,1886.59,0
19608100,17:45:19,17:45:19,3836,3,,,,2562.11,0
19608100,17:51:00,17:51:00,9487,4,,,,6460.86,
19608100,17:57:00,17:57:00,9520,5,,,,9587.78,
19608100,18:03:00,18:03:00,3344,6,,,,12123.09,
19608100,18:06:54,18:06:54,657,7,,,,14698.63,0
19608100,18:14:20,18:14:20,2723,8,,,,19450.4,0
19608100,18:14:59,18:14:59,2724,9,,,,19907.17,0
19608100,18:15:24,18:15:24,2725,10,,,,20153.93,0
19608100,18:15:48,18:15:48,2726,11,,,,20367.92,0
19608100,18:16:14,18:16:14,2727,12,,,,20620.46,0
19608100,18:16:45,18:16:45,2728,13,,,,20932.98,0
19608100,18:17:05,18:17:05,2730,14,,,,21197.91,0
19608100,18:17:30,18:17:30,9529,15,,,,21500.63,0
19608100,18:17:40,18:17:40,1144,16,,,,21610.96,0
19608100,18:18:25,18:18:25,1145,17,,,,22169.23,0
19608100,18:19:00,18:19:00,2880,18,,,,22533.23,
19608100,18:20:00,18:20:00,998,19,,,,23041.23,0
19608100,18:20:54,18:20:54,999,20,,,,23505.59,0
19608100,18:21:32,18:21:32,9530,21,,,,23807.1,0
19608100,18:21:49,18:21:49,7262,22,,,,23935.38,0
19608100,18:22:25,18:22:25,4795,23,,,,24212.03,0
19608100,18:23:07,18:23:07,4796,24,,,,24476.83,0
19608100,18:23:40,18:23:40,4653,25,,,,24715.14,0
19608100,18:24:14,18:24:14,4654,26,,,,24990.54,0
19608100,18:24:37,18:24:37,6001,27,,,,25136.61,0
19608100,18:25:37,18:25:37,1135,28,,,,25617.05,0
19608100,18:26:29,18:26:29,8868,29,,,,26049.96,0
19608100,18:27:35,18:27:35,8867,30,,,,26650.73,0
19608100,18:28:11,18:28:11,6576,31,,,,26928.07,0
19608100,18:29:08,18:29:08,8865,32,,,,27343.65,0
19608100,18:29:51,18:29:51,2886,33,,,,27652.64,0
19608100,18:30:19,18:30:19,2887,34,,,,27820.37,0
19608100,18:31:09,18:31:09,9662,35,,,,28238.91,0
19608100,18:31:35,18:31:35,2889,36,,,,28408.91,0
19608100,18:32:04,18:32:04,9663,37,,,,28599.74,0
19608100,18:32:49,18:32:49,2891,38,,,,28944.01,0
19608100,18:33:43,18:33:43,8025,39,,,,29328.37,0
19608100,18:34:31,18:34:31,10369,40,,,,29699.46,0
19608100,18:35:23,18:35:23,8026,41,,,,30178.91,0
19608100,18:37:26,18:37:26,8856,42,,,,30934,0
19608100,18:37:50,18:37:50,9670,43,,,,31078.05,0
19608100,18:38:11,18:38:11,9671,44,,,,31268.65,0
19608100,18:38:59,18:38:59,2904,45,,,,31700.29,0
19608100,18:39:32,18:39:32,4028,46,,,,31946.92,0
19608100,18:40:00,18:40:00,4029,47,,,,32157.53,
19608100,18:40:20,18:40:20,4129,48,,,,32359.89,0
19608100,18:40:41,18:40:41,4130,49,,,,32662,0
19608100,18:40:52,18:40:52,4131,50,,,,32785.84,0
19608100,18:41:33,18:41:33,4132,51,,,,33132.74,0
19608100,18:42:15,18:42:15,4133,52,,,,33530.64,0
19608100,18:42:32,18:42:32,4090,53,,,,33685.62,0
19608100,18:42:52,18:42:52,4091,54,,,,33853.93,0
19608100,18:43:13,18:43:13,4092,55,,,,34099.49,0
19608100,18:43:34,18:43:34,4093,56,,,,34269.45,0
19608100,18:44:16,18:44:16,10232,57,,,,34749.65,0
19608100,18:47:00,18:47:00,8028,58,,1,,36215.84,
19694100,09:23:00,09:23:00,9943,1,,,1,0,
19694100,09:25:27,09:25:27,2127,2,,,,1886.59,0
19694100,09:26:19,09:26:19,3836,3,,,,2562.11,0
19694100,09:32:00,09:32:00,9487,4,,,,6460.86,
19694100,09:37:00,09:37:00,9520,5,,,,9587.78,
19694100,09:43:00,09:43:00,3344,6,,,,12123.09,
19694100,09:46:39,09:46:39,657,7,,,,14698.63,0
19694100,09:53:38,09:53:38,2723,8,,,,19450.4,0
19694100,09:54:14,09:54:14,2724,9,,,,19907.17,0
19694100,09:54:37,09:54:37,2725,10,,,,20153.93,0
19694100,09:55:00,09:55:00,2726,11,,,,20367.92,0
19694100,09:55:24,09:55:24,2727,12,,,,20620.46,0
19694100,09:55:53,09:55:53,2728,13,,,,20932.98,0
19694100,09:56:12,09:56:12,2730,14,,,,21197.91,0
19694100,09:56:35,09:56:35,9529,15,,,,21500.63,0
19694100,09:56:45,09:56:45,1144,16,,,,21610.96,0
19694100,09:57:27,09:57:27,1145,17,,,,22169.23,0
19694100,09:58:00,09:58:00,2880,18,,,,22533.23,
19694100,09:59:09,09:59:09,998,19,,,,23041.23,0
19694100,10:00:10,10:00:10,999,20,,,,23505.59,0
19694100,10:00:53,10:00:53,9530,21,,,,23807.1,0
19694100,10:01:13,10:01:13,7262,22,,,,23935.38,0
19694100,10:01:55,10:01:55,4795,23,,,,24212.03,0
19694100,10:02:42,10:02:42,4796,24,,,,24476.83,0
19694100,10:03:20,10:03:20,4653,25,,,,24715.14,0
19694100,10:03:59,10:03:59,4654,26,,,,24990.54,0
19694100,10:04:25,10:04:25,6001,27,,,,25136.61,0
19694100,10:05:34,10:05:34,1135,28,,,,25617.05,0
19694100,10:06:33,10:06:33,8868,29,,,,26049.96,0
19694100,10:07:48,10:07:48,8867,30,,,,26650.73,0
19694100,10:08:30,10:08:30,6576,31,,,,26928.07,0
19694100,10:09:35,10:09:35,8865,32,,,,27343.65,0
19694100,10:10:24,10:10:24,2886,33,,,,27652.64,0
19694100,10:10:56,10:10:56,2887,34,,,,27820.37,0
19694100,10:11:53,10:11:53,9662,35,,,,28238.91,0
19694100,10:12:23,10:12:23,2889,36,,,,28408.91,0
19694100,10:12:56,10:12:56,9663,37,,,,28599.74,0
19694100,10:13:48,10:13:48,2891,38,,,,28944.01,0
19694100,10:14:49,10:14:49,8025,39,,,,29328.37,0
19694100,10:15:44,10:15:44,10369,40,,,,29699.46,0
19694100,10:16:43,10:16:43,8026,41,,,,30178.91,0
19694100,10:19:04,10:19:04,8856,42,,,,30934,0
19694100,10:19:31,10:19:31,9670,43,,,,31078.05,0
19694100,10:19:55,10:19:55,9671,44,,,,31268.65,0
19694100,10:20:50,10:20:50,2904,45,,,,31700.29,0
19694100,10:21:28,10:21:28,4028,46,,,,31946.92,0
19694100,10:22:00,10:22:00,4029,47,,,,32157.53,
19694100,10:22:20,10:22:20,4129,48,,,,32359.89,0
19694100,10:22:41,10:22:41,4130,49,,,,32662,0
19694100,10:22:52,10:22:52,4131,50,,,,32785.84,0
19694100,10:23:33,10:23:33,4132,51,,,,33132.74,0
19694100,10:24:15,10:24:15,4133,52,,,,33530.64,0
19694100,10:24:32,10:24:32,4090,53,,,,33685.62,0
19694100,10:24:52,10:24:52,4091,54,,,,33853.93,0
19694100,10:25:13,10:25:13,4092,55,,,,34099.49,0
19694100,10:25:34,10:25:34,4093,56,,,,34269.45,0
19694100,10:26:16,10:26:16,10232,57,,,,34749.65,0
19694100,10:29:00,10:29:00,8028,58,,1,,36215.84,
19784020,17:27:00,17:27:00,9943,1,,,1,0,
19784020,17:29:27,17:29:27,2127,2,,,,1886.59,0
19784020,17:30:19,17:30:19,3836,3,,,,2562.11,0
19784020,17:36:00,17:36:00,9487,4,,,,6460.86,
19784020,17:42:00,17:42:00,9520,5,,,,9587.78,
19784020,17:48:00,17:48:00,3344,6,,,,12123.09,
19784020,17:51:54,17:51:54,657,7,,,,14698.63,0
19784020,17:59:20,17:59:20,2723,8,,,,19450.4,0
19784020,17:59:59,17:59:59,2724,9,,,,19907.17,0
19784020,18:00:24,18:00:24,2725,10,,,,20153.93,0
19784020,18:00:48,18:00:48,2726,11,,,,20367.92,0
19784020,18:01:14,18:01:14,2727,12,,,,20620.46,0
19784020,18:01:45,18:01:45,2728,13,,,,20932.98,0
19784020,18:02:05,18:02:05,2730,14,,,,21197.91,0
19784020,18:02:30,18:02:30,9529,15,,,,21500.63,0
19784020,18:02:40,18:02:40,1144,16,,,,21610.96,0
19784020,18:03:25,18:03:25,1145,17,,,,22169.23,0
19784020,18:04:00,18:04:00,2880,18,,,,22533.23,
19784020,18:05:06,18:05:06,998,19,,,,23041.23,0
19784020,18:06:04,18:06:04,999,20,,,,23505.59,0
19784020,18:06:46,18:06:46,9530,21,,,,23807.1,0
19784020,18:07:05,18:07:05,7262,22,,,,23935.38,0
19784020,18:07:45,18:07:45,4795,23,,,,24212.03,0
19784020,18:08:30,18:08:30,4796,24,,,,24476.83,0
19784020,18:09:06,18:09:06,4653,25,,,,24715.14,0
19784020,18:09:44,18:09:44,4654,26,,,,24990.54,0
19784020,18:10:09,18:10:09,6001,27,,,,25136.61,0
19784020,18:11:15,18:11:15,1135,28,,,,25617.05,0
19784020,18:12:12,18:12:12,8868,29,,,,26049.96,0
19784020,18:13:24,18:13:24,8867,30,,,,26650.73,0
19784020,18:14:03,18:14:03,6576,31,,,,26928.07,0
19784020,18:15:06,18:15:06,8865,32,,,,27343.65,0
19784020,18:15:53,18:15:53,2886,33,,,,27652.64,0
19784020,18:16:23,18:16:23,2887,34,,,,27820.37,0
19784020,18:17:18,18:17:18,9662,35,,,,28238.91,0
19784020,18:17:47,18:17:47,2889,36,,,,28408.91,0
19784020,18:18:19,18:18:19,9663,37,,,,28599.74,0
19784020,18:19:08,18:19:08,2891,38,,,,28944.01,0
19784020,18:20:07,18:20:07,8025,39,,,,29328.37,0
19784020,18:21:00,18:21:00,10369,40,,,,29699.46,0
19784020,18:21:57,18:21:57,8026,41,,,,30178.91,0
19784020,18:24:11,18:24:11,8856,42,,,,30934,0
19784020,18:24:38,18:24:38,9670,43,,,,31078.05,0
19784020,18:25:00,18:25:00,9671,44,,,,31268.65,0
19784020,18:25:53,18:25:53,2904,45,,,,31700.29,0
19784020,18:26:29,18:26:29,4028,46,,,,31946.92,0
19784020,18:27:00,18:27:00,4029,47,,,,32157.53,
19784020,18:27:20,18:27:20,4129,48,,,,32359.89,0
19784020,18:27:41,18:27:41,4130,49,,,,32662,0
19784020,18:27:52,18:27:52,4131,50,,,,32785.84,0
19784020,18:28:33,18:28:33,4132,51,,,,33132.74,0
19784020,18:29:15,18:29:15,4133,52,,,,33530.64,0
19784020,18:29:32,18:29:32,4090,53,,,,33685.62,0
19784020,18:29:52,18:29:52,4091,54,,,,33853.93,0
19784020,18:30:13,18:30:13,4092,55,,,,34099.49,0
19784020,18:30:34,18:30:34,4093,56,,,,34269.45,0
19784020,18:31:16,18:31:16,10232,57,,,,34749.65,0
19784020,18:34:00,18:34:00,8028,58,,1,,36215.84,
19784030,17:27:00,17:27:00,9943,1,,,1,0,
19784030,17:29:27,17:29:27,2127,2,,,,1886.59,0
19784030,17:30:19,17:30:19,3836,3,,,,2562.11,0
19784030,17:36:00,17:36:00,9487,4,,,,6460.86,
19784030,17:42:00,17:42:00,9520,5,,,,9587.78,
19784030,17:48:00,17:48:00,3344,6,,,,12123.09,
19784030,17:51:54,17:51:54,657,7,,,,14698.63,0
19784030,17:59:20,17:59:20,2723,8,,,,19450.4,0
19784030,17:59:59,17:59:59,2724,9,,,,19907.17,0
19784030,18:00:24,18:00:24,2725,10,,,,20153.93,0
19784030,18:00:48,18:00:48,2726,11,,,,20367.92,0
19784030,18:01:14,18:01:14,2727,12,,,,20620.46,0
19784030,18:01:45,18:01:45,2728,13,,,,20932.98,0
19784030,18:02:05,18:02:05,2730,14,,,,21197.91,0
19784030,18:02:30,18:02:30,9529,15,,,,21500.63,0
19784030,18:02:40,18:02:40,1144,16,,,,21610.96,0
19784030,18:03:25,18:03:25,1145,17,,,,22169.23,0
19784030,18:04:00,18:04:00,2880,18,,,,22533.23,
19784030,18:05:06,18:05:06,998,19,,,,23041.23,0
19784030,18:06:04,18:06:04,999,20,,,,23505.59,0
19784030,18:06:46,18:06:46,9530,21,,,,23807.1,0
19784030,18:07:05,18:07:05,7262,22,,,,23935.38,0
19784030,18:07:45,18:07:45,4795,23,,,,24212.03,0
19784030,18:08:30,18:08:30,4796,24,,,,24476.83,0
19784030,18:09:06,18:09:06,4653,25,,,,24715.14,0
19784030,18:09:44,18:09:44,4654,26,,,,24990.54,0
19784030,18:10:09,18:10:09,6001,27,,,,25136.61,0
19784030,18:11:15,18:11:15,1135,28,,,,25617.05,0
19784030,18:12:12,18:12:12,8868,29,,,,26049.96,0
19784030,18:13:24,18:13:24,8867,30,,,,26650.73,0
19784030,18:14:03,18:14:03,6576,31,,,,26928.07,0
19784030,18:15:06,18:15:06,8865,32,,,,27343.65,0
19784030,18:15:53,18:15:53,2886,33,,,,27652.64,0
19784030,18:16:23,18:16:23,2887,34,,,,27820.37,0
19784030,18:17:18,18:17:18,9662,35,,,,28238.91,0
19784030,18:17:47,18:17:47,2889,36,,,,28408.91,0
19784030,18:18:19,18:18:19,9663,37,,,,28599.74,0
19784030,18:19:08,18:19:08,2891,38,,,,28944.01,0
19784030,18:20:07,18:20:07,8025,39,,,,29328.37,0
19784030,18:21:00,18:21:00,10369,40,,,,29699.46,0
19784030,18:21:57,18:21:57,8026,41,,,,30178.91,0
19784030,18:24:11,18:24:11,8856,42,,,,30934,0
19784030,18:24:38,18:24:38,9670,43,,,,31078.05,0
19784030,18:25:00,18:25:00,9671,44,,,,31268.65,0
19784030,18:25:53,18:25:53,2904,45,,,,31700.29,0
19784030,18:26:29,18:26:29,4028,46,,,,31946.92,0
19784030,18:27:00,18:27:00,4029,47,,,,32157.53,
19784030,18:27:20,18:27:20,4129,48,,,,32359.89,0
19784030,18:27:41,18:27:41,4130,49,,,,32662,0
19784030,18:27:52,18:27:52,4131,50,,,,32785.84,0
19784030,18:28:33,18:28:33,4132,51,,,,33132.74,0
19784030,18:29:15,18:29:15,4133,52,,,,33530.64,0
19784030,18:29:32,18:29:32,4090,53,,,,33685.62,0
19784030,18:29:52,18:29:52,4091,54,,,,33853.93,0
19784030,18:30:13,18:30:13,4092,55,,,,34099.49,0
19784030,18:30:34,18:30:34,4093,56,,,,34269.45,0
19784030,18:31:16,18:31:16,10232,57,,,,34749.65,0
19784030,18:34:00,18:34:00,8028,58,,1,,36215.84,
19784040,17:27:00,17:27:00,9943,1,,,1,0,
19784040,17:29:27,17:29:27,2127,2,,,,1886.59,0
19784040,17:30:19,17:30:19,3836,3,,,,2562.11,0
19784040,17:36:00,17:36:00,9487,4,,,,6460.86,
19784040,17:42:00,17:42:00,9520,5,,,,9587.78,
19784040,17:48:00,17:48:00,3344,6,,,,12123.09,
19784040,17:51:54,17:51:54,657,7,,,,14698.63,0
19784040,17:59:20,17:59:20,2723,8,,,,19450.4,0
19784040,17:59:59,17:59:59,2724,9,,,,19907.17,0
19784040,18:00:24,18:00:24,2725,10,,,,20153.93,0
19784040,18:00:48,18:00:48,2726,11,,,,20367.92,0
19784040,18:01:14,18:01:14,2727,12,,,,20620.46,0
19784040,18:01:45,18:01:45,2728,13,,,,20932.98,0
19784040,18:02:05,18:02:05,2730,14,,,,21197.91,0
19784040,18:02:30,18:02:30,9529,15,,,,21500.63,0
19784040,18:02:40,18:02:40,1144,16,,,,21610.96,0
19784040,18:03:25,18:03:25,1145,17,,,,22169.23,0
19784040,18:04:00,18:04:00,2880,18,,,,22533.23,
19784040,18:05:06,18:05:06,998,19,,,,23041.23,0
19784040,18:06:04,18:06:04,999,20,,,,23505.59,0
19784040,18:06:46,18:06:46,9530,21,,,,23807.1,0
19784040,18:07:05,18:07:05,7262,22,,,,23935.38,0
19784040,18:07:45,18:07:45,4795,23,,,,24212.03,0
19784040,18:08:30,18:08:30,4796,24,,,,24476.83,0
19784040,18:09:06,18:09:06,4653,25,,,,24715.14,0
19784040,18:09:44,18:09:44,4654,26,,,,24990.54,0
19784040,18:10:09,18:10:09,6001,27,,,,25136.61,0
19784040,18:11:15,18:11:15,1135,28,,,,25617.05,0
19784040,18:12:12,18:12:12,8868,29,,,,26049.96,0
19784040,18:13:24,18:13:24,8867,30,,,,26650.73,0
19784040,18:14:03,18:14:03,6576,31,,,,26928.07,0
19784040,18:15:06,18:15:06,8865,32,,,,27343.65,0
19784040,18:15:53,18:15:53,2886,33,,,,27652.64,0
19784040,18:16:23,18:16:23,2887,34,,,,27820.37,0
19784040,18:17:18,18:17:18,9662,35,,,,28238.91,0
19784040,18:17:47,18:17:47,2889,36,,,,28408.91,0
19784040,18:18:19,18:18:19,9663,37,,,,28599.74,0
19784040,18:19:08,18:19:08,2891,38,,,,28944.01,0
19784040,18:20:07,18:20:07,8025,39,,,,29328.37,0
19784040,18:21:00,18:21:00,10369,40,,,,29699.46,0
19784040,18:21:57,18:21:57,8026,41,,,,30178.91,0
19784040,18:24:11,18:24:11,8856,42,,,,30934,0
19784040,18:24:38,18:24:38,9670,43,,,,31078.05,0
19784040,18:25:00,18:25:00,9671,44,,,,31268.65,0
19784040,18:25:53,18:25:53,2904,45,,,,31700.29,0
19784040,18:26:29,18:26:29,4028,46,,,,31946.92,0
19784040,18:27:00,18:27:00,4029,47,,,,32157.53,
19784040,18:27:20,18:27:20,4129,48,,,,32359.89,0
19784040,18:27:41,18:27:41,4130,49,,,,32662,0
19784040,18:27:52,18:27:52,4131,50,,,,32785.84,0
19784040,18:28:33,18:28:33,4132,51,,,,33132.74,0
19784040,18:29:15,18:29:15,4133,52,,,,33530.64,0
19784040,18:29:32,18:29:32,4090,53,,,,33685.62,0
19784040,18:29:52,18:29:52,4091,54,,,,33853.93,0
19784040,18:30:13,18:30:13,4092,55,,,,34099.49,0
19784040,18:30:34,18:30:34,4093,56,,,,34269.45,0
19784040,18:31:16,18:31:16,10232,57,,,,34749.65,0
19784040,18:34:00,18:34:00,8028,58,,1,,36215.84,
19784050,17:27:00,17:27:00,9943,1,,,1,0,
19784050,17:29:27,17:29:27,2127,2,,,,1886.59,0
19784050,17:30:19,17:30:19,3836,3,,,,2562.11,0
19784050,17:36:00,17:36:00,9487,4,,,,6460.86,
19784050,17:42:00,17:42:00,9520,5,,,,9587.78,
19784050,17:48:00,17:48:00,3344,6,,,,12123.09,
19784050,17:51:54,17:51:54,657,7,,,,14698.63,0
19784050,17:59:20,17:59:20,2723,8,,,,19450.4,0
19784050,17:59:59,17:59:59,2724,9,,,,19907.17,0
19784050,18:00:24,18:00:24,2725,10,,,,20153.93,0
19784050,18:00:48,18:00:48,2726,11,,,,20367.92,0
19784050,18:01:14,18:01:14,2727,12,,,,20620.46,0
19784050,18:01:45,18:01:45,2728,13,,,,20932.98,0
19784050,18:02:05,18:02:05,2730,14,,,,21197.91,0
19784050,18:02:30,18:02:30,9529,15,,,,21500.63,0
19784050,18:02:40,18:02:40,1144,16,,,,21610.96,0
19784050,18:03:25,18:03:25,1145,17,,,,22169.23,0
19784050,18:04:00,18:04:00,2880,18,,,,22533.23,
19784050,18:05:06,18:05:06,998,19,,,,23041.23,0
19784050,18:06:04,18:06:04,999,20,,,,23505.59,0
19784050,18:06:46,18:06:46,9530,21,,,,23807.1,0
19784050,18:07:05,18:07:05,7262,22,,,,23935.38,0
19784050,18:07:45,18:07:45,4795,23,,,,24212.03,0
19784050,18:08:30,18:08:30,4796,24,,,,24476.83,0
19784050,18:09:06,18:09:06,4653,25,,,,24715.14,0
19784050,18:09:44,18:09:44,4654,26,,,,24990.54,0
19784050,18:10:09,18:10:09,6001,27,,,,25136.61,0
19784050,18:11:15,18:11:15,1135,28,,,,25617.05,0
19784050,18:12:12,18:12:12,8868,29,,,,26049.96,0
19784050,18:13:24,18:13:24,8867,30,,,,26650.73,0
19784050,18:14:03,18:14:03,6576,31,,,,26928.07,0
19784050,18:15:06,18:15:06,8865,32,,,,27343.65,0
19784050,18:15:53,18:15:53,2886,33,,,,27652.64,0
19784050,18:16:23,18:16:23,2887,34,,,,27820.37,0
19784050,18:17:18,18:17:18,9662,35,,,,28238.91,0
19784050,18:17:47,18:17:47,2889,36,,,,28408.91,0
19784050,18:18:19,18:18:19,9663,37,,,,28599.74,0
19784050,18:19:08,18:19:08,2891,38,,,,28944.01,0
19784050,18:20:07,18:20:07,8025,39,,,,29328.37,0
19784050,18:21:00,18:21:00,10369,40,,,,29699.46,0
19784050,18:21:57,18:21:57,8026,41,,,,30178.91,0
19784050,18:24:11,18:24:11,8856,42,,,,30934,0
19784050,18:24:38,18:24:38,9670,43,,,,31078.05,0
19784050,18:25:00,18:25:00,9671,44,,,,31268.65,0
19784050,18:25:53,18:25:53,2904,45,,,,31700.29,0
19784050,18:26:29,18:26:29,4028,46,,,,31946.92,0
19784050,18:27:00,18:27:00,4029,47,,,,32157.53,
19784050,18:27:20,18:27:20,4129,48,,,,32359.89,0
19784050,18:27:41,18:27:41,4130,49,,,,32662,0
19784050,18:27:52,18:27:52,4131,50,,,,32785.84,0
19784050,18:28:33,18:28:33,4132,51,,,,33132.74,0
19784050,18:29:15,18:29:15,4133,52,,,,33530.64,0
19784050,18:29:32,18:29:32,4090,53,,,,33685.62,0
19784050,18:29:52,18:29:52,4091,54,,,,33853.93,0
19784050,18:30:13,18:30:13,4092,55,,,,34099.49,0
19784050,18:30:34,18:30:34,4093,56,,,,34269.45,0
19784050,18:31:16,18:31:16,10232,57,,,,34749.65,0
19784050,18:34:00,18:34:00,8028,58,,1,,36215.84,
19784060,17:27:00,17:27:00,9943,1,,,1,0,
19784060,17:29:27,17:29:27,2127,2,,,,1886.59,0
19784060,17:30:19,17:30:19,3836,3,,,,2562.11,0
19784060,17:36:00,17:36:00,9487,4,,,,6460.86,
19784060,17:42:00,17:42:00,9520,5,,,,9587.78,
19784060,17:48:00,17:48:00,3344,6,,,,12123.09,
19784060,17:51:54,17:51:54,657,7,,,,14698.63,0
19784060,17:59:20,17:59:20,2723,8,,,,19450.4,0
19784060,17:59:59,17:59:59,2724,9,,,,19907.17,0
19784060,18:00:24,18:00:24,2725,10,,,,20153.93,0
19784060,18:00:48,18:00:48,2726,11,,,,20367.92,0
19784060,18:01:14,18:01:14,2727,12,,,,20620.46,0
19784060,18:01:45,18:01:45,2728,13,,,,20932.98,0
19784060,18:02:05,18:02:05,2730,14,,,,21197.91,0
19784060,18:02:30,18:02:30,9529,15,,,,21500.63,0
19784060,18:02:40,18:02:40,1144,16,,,,21610.96,0
19784060,18:03:25,18:03:25,1145,17,,,,22169.23,0
19784060,18:04:00,18:04:00,2880,18,,,,22533.23,
19784060,18:05:06,18:05:06,998,19,,,,23041.23,0
19784060,18:06:04,18:06:04,999,20,,,,23505.59,0
19784060,18:06:46,18:06:46,9530,21,,,,23807.1,0
19784060,18:07:05,18:07:05,7262,22,,,,23935.38,0
19784060,18:07:45,18:07:45,4795,23,,,,24212.03,0
19784060,18:08:30,18:08:30,4796,24,,,,24476.83,0
19784060,18:09:06,18:09:06,4653,25,,,,24715.14,0
19784060,18:09:44,18:09:44,4654,26,,,,24990.54,0
19784060,18:10:09,18:10:09,6001,27,,,,25136.61,0
19784060,18:11:15,18:11:15,1135,28,,,,25617.05,0
19784060,18:12:12,18:12:12,8868,29,,,,26049.96,0
19784060,18:13:24,18:13:24,8867,30,,,,26650.73,0
19784060,18:14:03,18:14:03,6576,31,,,,26928.07,0
19784060,18:15:06,18:15:06,8865,32,,,,27343.65,0
19784060,18:15:53,18:15:53,2886,33,,,,27652.64,0
19784060,18:16:23,18:16:23,2887,34,,,,27820.37,0
19784060,18:17:18,18:17:18,9662,35,,,,28238.91,0
19784060,18:17:47,18:17:47,2889,36,,,,28408.91,0
19784060,18:18:19,18:18:19,9663,37,,,,28599.74,0
19784060,18:19:08,18:19:08,2891,38,,,,28944.01,0
19784060,18:20:07,18:20:07,8025,39,,,,29328.37,0
19784060,18:21:00,18:21:00,10369,40,,,,29699.46,0
19784060,18:21:57,18:21:57,8026,41,,,,30178.91,0
19784060,18:24:11,18:24:11,8856,42,,,,30934,0
19784060,18:24:38,18:24:38,9670,43,,,,31078.05,0
19784060,18:25:00,18:25:00,9671,44,,,,31268.65,0
19784060,18:25:53,18:25:53,2904,45,,,,31700.29,0
19784060,18:26:29,18:26:29,4028,46,,,,31946.92,0
19784060,18:27:00,18:27:00,4029,47,,,,32157.53,
19784060,18:27:20,18:27:20,4129,48,,,,32359.89,0
19784060,18:27:41,18:27:41,4130,49,,,,32662,0
19784060,18:27:52,18:27:52,4131,50,,,,32785.84,0
19784060,18:28:33,18:28:33,4132,51,,,,33132.74,0
19784060,18:29:15,18:29:15,4133,52,,,,33530.64,0
19784060,18:29:32,18:29:32,4090,53,,,,33685.62,0
19784060,18:29:52,18:29:52,4091,54,,,,33853.93,0
19784060,18:30:13,18:30:13,4092,55,,,,34099.49,0
19784060,18:30:34,18:30:34,4093,56,,,,34269.45,0
19784060,18:31:16,18:31:16,10232,57,,,,34749.65,0
19784060,18:34:00,18:34:00,8028,58,,1,,36215.84,
19799090,18:02:00,18:02:00,9943,1,,,1,0,
19799090,18:07:04,18:07:04,2127,2,,,,1872.02,0
19799090,18:10:00,18:10:00,2514,3,,,,2884.06,
19799090,18:17:58,18:17:58,160,4,,,,6504.93,0
19799090,18:20:00,18:20:00,10161,5,,,,7433.22,
19799090,18:25:00,18:25:00,9520,6,,,,10611.62,
19799090,18:30:00,18:30:00,3344,7,,,,13140.35,
19799090,18:34:07,18:34:07,657,8,,,,15710.6,0
19799090,18:41:53,18:41:53,2723,9,,,,20464.32,0
19799090,18:42:36,18:42:36,2724,10,,,,20921.16,0
19799090,18:43:04,18:43:04,2725,11,,,,21167.94,0
19799090,18:43:29,18:43:29,2726,12,,,,21381.93,0
19799090,18:43:57,18:43:57,2727,13,,,,21634.47,0
19799090,18:44:30,18:44:30,2728,14,,,,21946.99,0
19799090,18:44:57,18:44:57,2730,15,,,,22212.07,0
19799090,18:45:24,18:45:24,9529,16,,,,22514.79,0
19799090,18:45:34,18:45:34,1144,17,,,,22625.12,0
19799090,18:46:22,18:46:22,1145,18,,,,23183.39,0
19799090,18:47:00,18:47:00,2880,19,,,,23547.39,
19799090,18:47:50,18:47:50,998,20,,,,24055.39,0
19799090,18:48:35,18:48:35,999,21,,,,24519.75,0
19799090,18:49:06,18:49:06,9530,22,,,,24821.26,0
19799090,18:49:21,18:49:21,7262,23,,,,24949.54,0
19799090,18:49:53,18:49:53,4795,24,,,,25242.73,0
19799090,18:50:26,18:50:26,4796,25,,,,25507.59,0
19799090,18:50:55,18:50:55,4653,26,,,,25745.93,0
19799090,18:51:23,18:51:23,4654,27,,,,26021.33,0
19799090,18:51:42,18:51:42,6001,28,,,,26167.4,0
19799090,18:52:34,18:52:34,1135,29,,,,26647.84,0
19799090,18:53:17,18:53:17,8868,30,,,,27080.75,0
19799090,18:54:11,18:54:11,8867,31,,,,27680.87,0
19799090,18:54:42,18:54:42,6576,32,,,,27958.44,0
19799090,18:55:27,18:55:27,8865,33,,,,28374.58,0
19799090,18:56:00,18:56:00,2886,34,,,,28683.56,0
19799090,18:56:20,18:56:20,2887,35,,,,28851.29,0
19799090,18:56:59,18:56:59,9662,36,,,,29269.81,0
19799090,18:57:21,18:57:21,2889,37,,,,29439.84,0
19799090,18:57:45,18:57:45,9663,38,,,,29630.67,0
19799090,18:58:23,18:58:23,2891,39,,,,29974.96,0
19799090,18:59:09,18:59:09,8025,40,,,,30359.33,0
19799090,18:59:49,18:59:49,10369,41,,,,30724.67,0
19799090,19:00:39,19:00:39,8026,42,,,,31201.6,0
19799090,19:02:24,19:02:24,8856,43,,,,31957.19,0
19799090,19:02:55,19:02:55,9670,44,,,,32100.59,0
19799090,19:03:19,19:03:19,9671,45,,,,32288.61,0
19799090,19:04:08,19:04:08,2904,46,,,,32719.91,0
19799090,19:04:36,19:04:36,4028,47,,,,32980.78,0
19799090,19:05:00,19:05:00,4029,48,,,,33191.09,
19799090,19:05:33,19:05:33,4129,49,,,,33409.54,0
19799090,19:06:09,19:06:09,4130,50,,,,33732.11,0
19799090,19:06:26,19:06:26,4131,51,,,,33873.92,0
19799090,19:07:02,19:07:02,4132,52,,,,34231.74,0
19799090,19:07:51,19:07:51,4133,53,,,,34643.92,0
19799090,19:08:12,19:08:12,4090,54,,,,34833.48,0
19799090,19:08:30,19:08:30,4091,55,,,,35012.23,0
19799090,19:08:58,19:08:58,4092,56,,,,35278.48,0
19799090,19:09:19,19:09:19,4093,57,,,,35456.46,0
19799090,19:10:09,19:10:09,10232,58,,,,35952.98,0
19799090,19:13:00,19:13:00,8028,59,,1,,37425.22,
20011070,11:47:00,11:47:00,9943,1,,,1,0,
20011070,11:52:04,11:52:04,2127,2,,,,1872.02,0
20011070,11:55:00,11:55:00,2514,3,,,,2884.06,
20011070,12:02:58,12:02:58,160,4,,,,6504.93,0
20011070,12:05:00,12:05:00,10161,5,,,,7433.22,
20011070,12:10:00,12:10:00,9520,6,,,,10611.62,
20011070,12:15:00,12:15:00,3344,7,,,,13140.35,
20011070,12:19:07,12:19:07,657,8,,,,15710.6,0
20011070,12:26:53,12:26:53,2723,9,,,,20464.32,0
20011070,12:27:36,12:27:36,2724,10,,,,20921.16,0
20011070,12:28:04,12:28:04,2725,11,,,,21167.94,0
20011070,12:28:29,12:28:29,2726,12,,,,21381.93,0
20011070,12:28:57,12:28:57,2727,13,,,,21634.47,0
20011070,12:29:30,12:29:30,2728,14,,,,21946.99,0
20011070,12:29:57,12:29:57,2730,15,,,,22212.07,0
20011070,12:30:24,12:30:24,9529,16,,,,22514.79,0
20011070,12:30:34,12:30:34,1144,17,,,,22625.12,0
20011070,12:31:22,12:31:22,1145,18,,,,23183.39,0
20011070,12:32:00,12:32:00,2880,19,,,,23547.39,
20011070,12:32:53,12:32:53,998,20,,,,24055.39,0
20011070,12:33:40,12:33:40,999,21,,,,24519.75,0
20011070,12:34:13,12:34:13,9530,22,,,,24821.26,0
20011070,12:34:29,12:34:29,7262,23,,,,24949.54,0
20011070,12:35:02,12:35:02,4795,24,,,,25242.73,0
20011070,12:35:37,12:35:37,4796,25,,,,25507.59,0
20011070,12:36:08,12:36:08,4653,26,,,,25745.93,0
20011070,12:36:38,12:36:38,4654,27,,,,26021.33,0
20011070,12:36:58,12:36:58,6001,28,,,,26167.4,0
20011070,12:37:53,12:37:53,1135,29,,,,26647.84,0
20011070,12:38:38,12:38:38,8868,30,,,,27080.75,0
20011070,12:39:35,12:39:35,8867,31,,,,27680.87,0
20011070,12:40:08,12:40:08,6576,32,,,,27958.44,0
20011070,12:40:55,12:40:55,8865,33,,,,28374.58,0
20011070,12:41:30,12:41:30,2886,34,,,,28683.56,0
20011070,12:41:52,12:41:52,2887,35,,,,28851.29,0
20011070,12:42:33,12:42:33,9662,36,,,,29269.81,0
20011070,12:42:55,12:42:55,2889,37,,,,29439.84,0
20011070,12:43:21,12:43:21,9663,38,,,,29630.67,0
20011070,12:44:01,12:44:01,2891,39,,,,29974.96,0
20011070,12:44:50,12:44:50,8025,40,,,,30359.33,0
20011070,12:45:32,12:45:32,10369,41,,,,30724.67,0
20011070,12:46:24,12:46:24,8026,42,,,,31201.6,0
20011070,12:48:15,12:48:15,8856,43,,,,31957.19,0
20011070,12:48:49,12:48:49,9670,44,,,,32100.59,0
20011070,12:49:13,12:49:13,9671,45,,,,32288.61,0
20011070,12:50:05,12:50:05,2904,46,,,,32719.91,0
20011070,12:50:35,12:50:35,4028,47,,,,32980.78,0
20011070,12:51:00,12:51:00,4029,48,,,,33191.09,
20011070,12:51:37,12:51:37,4129,49,,,,33409.54,0
20011070,12:52:17,12:52:17,4130,50,,,,33732.11,0
20011070,12:52:37,12:52:37,4131,51,,,,33873.92,0
20011070,12:53:17,12:53:17,4132,52,,,,34231.74,0
20011070,12:54:12,12:54:12,4133,53,,,,34643.92,0
20011070,12:54:36,12:54:36,4090,54,,,,34833.48,0
20011070,12:54:56,12:54:56,4091,55,,,,35012.23,0
20011070,12:55:27,12:55:27,4092,56,,,,35278.48,0
20011070,12:55:51,12:55:51,4093,57,,,,35456.46,0
20011070,12:56:48,12:56:48,10232,58,,,,35952.98,0
20011070,13:00:00,13:00:00,8028,59,,1,,37425.22,
20287100,20:53:00,20:53:00,9943,1,,,1,0,
20287100,20:55:10,20:55:10,2127,2,,,,1886.59,0
20287100,20:55:57,20:55:57,3836,3,,,,2562.11,0
20287100,21:01:00,21:01:00,9487,4,,,,6460.86,
20287100,21:07:00,21:07:00,9520,5,,,,9587.78,
20287100,21:13:00,21:13:00,3344,6,,,,12123.09,
20287100,21:16:25,21:16:25,657,7,,,,14698.63,0
20287100,21:22:55,21:22:55,2723,8,,,,19450.4,0
20287100,21:23:29,21:23:29,2724,9,,,,19907.17,0
20287100,21:23:51,21:23:51,2725,10,,,,20153.93,0
20287100,21:24:12,21:24:12,2726,11,,,,20367.92,0
20287100,21:24:34,21:24:34,2727,12,,,,20620.46,0
20287100,21:25:02,21:25:02,2728,13,,,,20932.98,0
20287100,21:25:19,21:25:19,2730,14,,,,21197.91,0
20287100,21:25:41,21:25:41,9529,15,,,,21500.63,0
20287100,21:25:50,21:25:50,1144,16,,,,21610.96,0
20287100,21:26:29,21:26:29,1145,17,,,,22169.23,0
20287100,21:27:00,21:27:00,2880,18,,,,22533.23,
20287100,21:28:00,21:28:00,998,19,,,,23041.23,0
20287100,21:28:54,21:28:54,999,20,,,,23505.59,0
20287100,21:29:32,21:29:32,9530,21,,,,23807.1,0
20287100,21:29:49,21:29:49,7262,22,,,,23935.38,0
20287100,21:30:25,21:30:25,4795,23,,,,24212.03,0
20287100,21:31:07,21:31:07,4796,24,,,,24476.83,0
20287100,21:31:40,21:31:40,4653,25,,,,24715.14,0
20287100,21:32:14,21:32:14,4654,26,,,,24990.54,0
20287100,21:32:37,21:32:37,6001,27,,,,25136.61,0
20287100,21:33:37,21:33:37,1135,28,,,,25617.05,0
20287100,21:34:29,21:34:29,8868,29,,,,26049.96,0
20287100,21:35:35,21:35:35,8867,30,,,,26650.73,0
20287100,21:36:11,21:36:11,6576,31,,,,26928.07,0
20287100,21:37:08,21:37:08,8865,32,,,,27343.65,0
20287100,21:37:51,21:37:51,2886,33,,,,27652.64,0
20287100,21:38:19,21:38:19,2887,34,,,,27820.37,0
20287100,21:39:09,21:39:09,9662,35,,,,28238.91,0
20287100,21:39:35,21:39:35,2889,36,,,,28408.91,0
20287100,21:40:04,21:40:04,9663,37,,,,28599.74,0
20287100,21:40:49,21:40:49,2891,38,,,,28944.01,0
20287100,21:41:43,21:41:43,8025,39,,,,29328.37,0
20287100,21:42:31,21:42:31,10369,40,,,,29699.46,0
20287100,21:43:23,21:43:23,8026,41,,,,30178.91,0
20287100,21:45:26,21:45:26,8856,42,,,,30934,0
20287100,21:45:50,21:45:50,9670,43,,,,31078.05,0
20287100,21:46:11,21:46:11,9671,44,,,,31268.65,0
20287100,21:46:59,21:46:59,2904,45,,,,31700.29,0
20287100,21:47:32,21:47:32,4028,46,,,,31946.92,0
20287100,21:48:00,21:48:00,4029,47,,,,32157.53,
20287100,21:48:20,21:48:20,4129,48,,,,32359.89,0
20287100,21:48:41,21:48:41,4130,49,,,,32662,0
20287100,21:48:52,21:48:52,4131,50,,,,32785.84,0
20287100,21:49:33,21:49:33,4132,51,,,,33132.74,0
20287100,21:50:15,21:50:15,4133,52,,,,33530.64,0
20287100,21:50:32,21:50:32,4090,53,,,,33685.62,0
20287100,21:50:52,21:50:52,4091,54,,,,33853.93,0
20287100,21:51:13,21:51:13,4092,55,,,,34099.49,0
20287100,21:51:34,21:51:34,4093,56,,,,34269.45,0
20287100,21:52:16,21:52:16,10232,57,,,,34749.65,0
20287100,21:55:00,21:55:00,8028,58,,1,,36215.84,
20354070,09:18:00,09:18:00,9943,1,,,1,0,
20354070,09:23:04,09:23:04,2127,2,,,,1872.02,0
20354070,09:26:00,09:26:00,2514,3,,,,2884.06,
20354070,09:33:58,09:33:58,160,4,,,,6504.93,0
20354070,09:36:00,09:36:00,10161,5,,,,7433.22,
20354070,09:41:00,09:41:00,9520,6,,,,10611.62,
20354070,09:46:00,09:46:00,3344,7,,,,13140.35,
20354070,09:50:07,09:50:07,657,8,,,,15710.6,0
20354070,09:57:53,09:57:53,2723,9,,,,20464.32,0
20354070,09:58:36,09:58:36,2724,10,,,,20921.16,0
20354070,09:59:04,09:59:04,2725,11,,,,21167.94,0
20354070,09:59:29,09:59:29,2726,12,,,,21381.93,0
20354070,09:59:57,09:59:57,2727,13,,,,21634.47,0
20354070,10:00:30,10:00:30,2728,14,,,,21946.99,0
20354070,10:00:57,10:00:57,2730,15,,,,22212.07,0
20354070,10:01:24,10:01:24,9529,16,,,,22514.79,0
20354070,10:01:34,10:01:34,1144,17,,,,22625.12,0
20354070,10:02:22,10:02:22,1145,18,,,,23183.39,0
20354070,10:03:00,10:03:00,2880,19,,,,23547.39,
20354070,10:03:50,10:03:50,998,20,,,,24055.39,0
20354070,10:04:35,10:04:35,999,21,,,,24519.75,0
20354070,10:05:06,10:05:06,9530,22,,,,24821.26,0
20354070,10:05:21,10:05:21,7262,23,,,,24949.54,0
20354070,10:05:53,10:05:53,4795,24,,,,25242.73,0
20354070,10:06:26,10:06:26,4796,25,,,,25507.59,0
20354070,10:06:55,10:06:55,4653,26,,,,25745.93,0
20354070,10:07:23,10:07:23,4654,27,,,,26021.33,0
20354070,10:07:42,10:07:42,6001,28,,,,26167.4,0
20354070,10:08:34,10:08:34,1135,29,,,,26647.84,0
20354070,10:09:17,10:09:17,8868,30,,,,27080.75,0
20354070,10:10:11,10:10:11,8867,31,,,,27680.87,0
20354070,10:10:42,10:10:42,6576,32,,,,27958.44,0
20354070,10:11:27,10:11:27,8865,33,,,,28374.58,0
20354070,10:12:00,10:12:00,2886,34,,,,28683.56,0
20354070,10:12:20,10:12:20,2887,35,,,,28851.29,0
20354070,10:12:59,10:12:59,9662,36,,,,29269.81,0
20354070,10:13:21,10:13:21,2889,37,,,,29439.84,0
20354070,10:13:45,10:13:45,9663,38,,,,29630.67,0
20354070,10:14:23,10:14:23,2891,39,,,,29974.96,0
20354070,10:15:09,10:15:09,8025,40,,,,30359.33,0
20354070,10:15:49,10:15:49,10369,41,,,,30724.67,0
20354070,10:16:39,10:16:39,8026,42,,,,31201.6,0
20354070,10:18:24,10:18:24,8856,43,,,,31957.19,0
20354070,10:18:55,10:18:55,9670,44,,,,32100.59,0
20354070,10:19:19,10:19:19,9671,45,,,,32288.61,0
20354070,10:20:08,10:20:08,2904,46,,,,32719.91,0
20354070,10:20:36,10:20:36,4028,47,,,,32980.78,0
20354070,10:21:00,10:21:00,4029,48,,,,33191.09,
20354070,10:21:33,10:21:33,4129,49,,,,33409.54,0
20354070,10:22:09,10:22:09,4130,50,,,,33732.11,0
20354070,10:22:26,10:22:26,4131,51,,,,33873.92,0
20354070,10:23:02,10:23:02,4132,52,,,,34231.74,0
20354070,10:23:51,10:23:51,4133,53,,,,34643.92,0
20354070,10:24:12,10:24:12,4090,54,,,,34833.48,0
20354070,10:24:30,10:24:30,4091,55,,,,35012.23,0
20354070,10:24:58,10:24:58,4092,56,,,,35278.48,0
20354070,10:25:19,10:25:19,4093,57,,,,35456.46,0
20354070,10:26:09,10:26:09,10232,58,,,,35952.98,0
20354070,10:29:00,10:29:00,8028,59,,1,,37425.22,
20397110,15:47:00,15:47:00,9943,1,,,1,0,
20397110,15:52:04,15:52:04,2127,2,,,,1872.02,0
20397110,15:55:00,15:55:00,2514,3,,,,2884.06,
20397110,16:02:58,16:02:58,160,4,,,,6504.93,0
20397110,16:05:00,16:05:00,10161,5,,,,7433.22,
20397110,16:10:00,16:10:00,9520,6,,,,10611.62,
20397110,16:15:00,16:15:00,3344,7,,,,13140.35,
20397110,16:19:07,16:19:07,657,8,,,,15710.6,0
20397110,16:26:53,16:26:53,2723,9,,,,20464.32,0
20397110,16:27:36,16:27:36,2724,10,,,,20921.16,0
20397110,16:28:04,16:28:04,2725,11,,,,21167.94,0
20397110,16:28:29,16:28:29,2726,12,,,,21381.93,0
20397110,16:28:57,16:28:57,2727,13,,,,21634.47,0
20397110,16:29:30,16:29:30,2728,14,,,,21946.99,0
20397110,16:29:57,16:29:57,2730,15,,,,22212.07,0
20397110,16:30:24,16:30:24,9529,16,,,,22514.79,0
20397110,16:30:34,16:30:34,1144,17,,,,22625.12,0
20397110,16:31:22,16:31:22,1145,18,,,,23183.39,0
20397110,16:32:00,16:32:00,2880,19,,,,23547.39,
20397110,16:32:53,16:32:53,998,20,,,,24055.39,0
20397110,16:33:40,16:33:40,999,21,,,,24519.75,0
20397110,16:34:13,16:34:13,9530,22,,,,24821.26,0
20397110,16:34:29,16:34:29,7262,23,,,,24949.54,0
20397110,16:35:02,16:35:02,4795,24,,,,25242.73,0
20397110,16:35:37,16:35:37,4796,25,,,,25507.59,0
20397110,16:36:08,16:36:08,4653,26,,,,25745.93,0
20397110,16:36:38,16:36:38,4654,27,,,,26021.33,0
20397110,16:36:58,16:36:58,6001,28,,,,26167.4,0
20397110,16:37:53,16:37:53,1135,29,,,,26647.84,0
20397110,16:38:38,16:38:38,8868,30,,,,27080.75,0
20397110,16:39:35,16:39:35,8867,31,,,,27680.87,0
20397110,16:40:08,16:40:08,6576,32,,,,27958.44,0
20397110,16:40:55,16:40:55,8865,33,,,,28374.58,0
20397110,16:41:30,16:41:30,2886,34,,,,28683.56,0
20397110,16:41:52,16:41:52,2887,35,,,,28851.29,0
20397110,16:42:33,16:42:33,9662,36,,,,29269.81,0
20397110,16:42:55,16:42:55,2889,37,,,,29439.84,0
20397110,16:43:21,16:43:21,9663,38,,,,29630.67,0
20397110,16:44:01,16:44:01,2891,39,,,,29974.96,0
20397110,16:44:50,16:44:50,8025,40,,,,30359.33,0
20397110,16:45:32,16:45:32,10369,41,,,,30724.67,0
20397110,16:46:24,16:46:24,8026,42,,,,31201.6,0
20397110,16:48:15,16:48:15,8856,43,,,,31957.19,0
20397110,16:48:49,16:48:49,9670,44,,,,32100.59,0
20397110,16:49:13,16:49:13,9671,45,,,,32288.61,0
20397110,16:50:05,16:50:05,2904,46,,,,32719.91,0
20397110,16:50:35,16:50:35,4028,47,,,,32980.78,0
20397110,16:51:00,16:51:00,4029,48,,,,33191.09,
20397110,16:51:37,16:51:37,4129,49,,,,33409.54,0
20397110,16:52:17,16:52:17,4130,50,,,,33732.11,0
20397110,16:52:37,16:52:37,4131,51,,,,33873.92,0
20397110,16:53:17,16:53:17,4132,52,,,,34231.74,0
20397110,16:54:12,16:54:12,4133,53,,,,34643.92,0
20397110,16:54:36,16:54:36,4090,54,,,,34833.48,0
20397110,16:54:56,16:54:56,4091,55,,,,35012.23,0
20397110,16:55:27,16:55:27,4092,56,,,,35278.48,0
20397110,16:55:51,16:55:51,4093,57,,,,35456.46,0
20397110,16:56:48,16:56:48,10232,58,,,,35952.98,0
20397110,17:00:00,17:00:00,8028,59,,1,,37425.22,
20775090,18:32:00,18:32:00,9943,1,,,1,0,
20775090,18:37:04,18:37:04,2127,2,,,,1872.02,0
20775090,18:40:00,18:40:00,2514,3,,,,2884.06,
20775090,18:47:58,18:47:58,160,4,,,,6504.93,0
20775090,18:50:00,18:50:00,10161,5,,,,7433.22,
20775090,18:55:00,18:55:00,9520,6,,,,10611.62,
20775090,19:00:00,19:00:00,3344,7,,,,13140.35,
20775090,19:04:07,19:04:07,657,8,,,,15710.6,0
20775090,19:11:53,19:11:53,2723,9,,,,20464.32,0
20775090,19:12:36,19:12:36,2724,10,,,,20921.16,0
20775090,19:13:04,19:13:04,2725,11,,,,21167.94,0
20775090,19:13:29,19:13:29,2726,12,,,,21381.93,0
20775090,19:13:57,19:13:57,2727,13,,,,21634.47,0
20775090,19:14:30,19:14:30,2728,14,,,,21946.99,0
20775090,19:14:57,19:14:57,2730,15,,,,22212.07,0
20775090,19:15:24,19:15:24,9529,16,,,,22514.79,0
20775090,19:15:34,19:15:34,1144,17,,,,22625.12,0
20775090,19:16:22,19:16:22,1145,18,,,,23183.39,0
20775090,19:17:00,19:17:00,2880,19,,,,23547.39,
20775090,19:17:50,19:17:50,998,20,,,,24055.39,0
20775090,19:18:35,19:18:35,999,21,,,,24519.75,0
20775090,19:19:06,19:19:06,9530,22,,,,24821.26,0
20775090,19:19:21,19:19:21,7262,23,,,,24949.54,0
20775090,19:19:53,19:19:53,4795,24,,,,25242.73,0
20775090,19:20:26,19:20:26,4796,25,,,,25507.59,0
20775090,19:20:55,19:20:55,4653,26,,,,25745.93,0
20775090,19:21:23,19:21:23,4654,27,,,,26021.33,0
20775090,19:21:42,19:21:42,6001,28,,,,26167.4,0
20775090,19:22:34,19:22:34,1135,29,,,,26647.84,0
20775090,19:23:17,19:23:17,8868,30,,,,27080.75,0
20775090,19:24:11,19:24:11,8867,31,,,,27680.87,0
20775090,19:24:42,19:24:42,6576,32,,,,27958.44,0
20775090,19:25:27,19:25:27,8865,33,,,,28374.58,0
20775090,19:26:00,19:26:00,2886,34,,,,28683.56,0
20775090,19:26:20,19:26:20,2887,35,,,,28851.29,0
20775090,19:26:59,19:26:59,9662,36,,,,29269.81,0
20775090,19:27:21,19:27:21,2889,37,,,,29439.84,0
20775090,19:27:45,19:27:45,9663,38,,,,29630.67,0
20775090,19:28:23,19:28:23,2891,39,,,,29974.96,0
20775090,19:29:09,19:29:09,8025,40,,,,30359.33,0
20775090,19:29:49,19:29:49,10369,41,,,,30724.67,0
20775090,19:30:39,19:30:39,8026,42,,,,31201.6,0
20775090,19:32:24,19:32:24,8856,43,,,,31957.19,0
20775090,19:32:55,19:32:55,9670,44,,,,32100.59,0
20775090,19:33:19,19:33:19,9671,45,,,,32288.61,0
20775090,19:34:08,19:34:08,2904,46,,,,32719.91,0
20775090,19:34:36,19:34:36,4028,47,,,,32980.78,0
20775090,19:35:00,19:35:00,4029,48,,,,33191.09,
20775090,19:35:33,19:35:33,4129,49,,,,33409.54,0
20775090,19:36:09,19:36:09,4130,50,,,,33732.11,0
20775090,19:36:26,19:36:26,4131,51,,,,33873.92,0
20775090,19:37:02,19:37:02,4132,52,,,,34231.74,0
20775090,19:37:51,19:37:51,4133,53,,,,34643.92,0
20775090,19:38:12,19:38:12,4090,54,,,,34833.48,0
20775090,19:38:30,19:38:30,4091,55,,,,35012.23,0
20775090,19:38:58,19:38:58,4092,56,,,,35278.48,0
20775090,19:39:19,19:39:19,4093,57,,,,35456.46,0
20775090,19:40:09,19:40:09,10232,58,,,,35952.98,0
20775090,19:43:00,19:43:00,8028,59,,1,,37425.22,
20786070,13:17:00,13:17:00,9943,1,,,1,0,
20786070,13:22:04,13:22:04,2127,2,,,,1872.02,0
20786070,13:25:00,13:25:00,2514,3,,,,2884.06,
20786070,13:32:58,13:32:58,160,4,,,,6504.93,0
20786070,13:35:00,13:35:00,10161,5,,,,7433.22,
20786070,13:40:00,13:40:00,9520,6,,,,10611.62,
20786070,13:45:00,13:45:00,3344,7,,,,13140.35,
20786070,13:49:07,13:49:07,657,8,,,,15710.6,0
20786070,13:56:53,13:56:53,2723,9,,,,20464.32,0
20786070,13:57:36,13:57:36,2724,10,,,,20921.16,0
20786070,13:58:04,13:58:04,2725,11,,,,21167.94,0
20786070,13:58:29,13:58:29,2726,12,,,,21381.93,0
20786070,13:58:57,13:58:57,2727,13,,,,21634.47,0
20786070,13:59:30,13:59:30,2728,14,,,,21946.99,0
20786070,13:59:57,13:59:57,2730,15,,,,22212.07,0
20786070,14:00:24,14:00:24,9529,16,,,,22514.79,0
20786070,14:00:34,14:00:34,1144,17,,,,22625.12,0
20786070,14:01:22,14:01:22,1145,18,,,,23183.39,0
20786070,14:02:00,14:02:00,2880,19,,,,23547.39,
20786070,14:02:53,14:02:53,998,20,,,,24055.39,0
20786070,14:03:40,14:03:40,999,21,,,,24519.75,0
20786070,14:04:13,14:04:13,9530,22,,,,24821.26,0
20786070,14:04:29,14:04:29,7262,23,,,,24949.54,0
20786070,14:05:02,14:05:02,4795,24,,,,25242.73,0
20786070,14:05:37,14:05:37,4796,25,,,,25507.59,0
20786070,14:06:08,14:06:08,4653,26,,,,25745.93,0
20786070,14:06:38,14:06:38,4654,27,,,,26021.33,0
20786070,14:06:58,14:06:58,6001,28,,,,26167.4,0
20786070,14:07:53,14:07:53,1135,29,,,,26647.84,0
20786070,14:08:38,14:08:38,8868,30,,,,27080.75,0
20786070,14:09:35,14:09:35,8867,31,,,,27680.87,0
20786070,14:10:08,14:10:08,6576,32,,,,27958.44,0
20786070,14:10:55,14:10:55,8865,33,,,,28374.58,0
20786070,14:11:30,14:11:30,2886,34,,,,28683.56,0
20786070,14:11:52,14:11:52,2887,35,,,,28851.29,0
20786070,14:12:33,14:12:33,9662,36,,,,29269.81,0
20786070,14:12:55,14:12:55,2889,37,,,,29439.84,0
20786070,14:13:21,14:13:21,9663,38,,,,29630.67,0
20786070,14:14:01,14:14:01,2891,39,,,,29974.96,0
20786070,14:14:50,14:14:50,8025,40,,,,30359.33,0
20786070,14:15:32,14:15:32,10369,41,,,,30724.67,0
20786070,14:16:24,14:16:24,8026,42,,,,31201.6,0
20786070,14:18:15,14:18:15,8856,43,,,,31957.19,0
20786070,14:18:49,14:18:49,9670,44,,,,32100.59,0
20786070,14:19:13,14:19:13,9671,45,,,,32288.61,0
20786070,14:20:05,14:20:05,2904,46,,,,32719.91,0
20786070,14:20:35,14:20:35,4028,47,,,,32980.78,0
20786070,14:21:00,14:21:00,4029,48,,,,33191.09,
20786070,14:21:37,14:21:37,4129,49,,,,33409.54,0
20786070,14:22:17,14:22:17,4130,50,,,,33732.11,0
20786070,14:22:37,14:22:37,4131,51,,,,33873.92,0
20786070,14:23:17,14:23:17,4132,52,,,,34231.74,0
20786070,14:24:12,14:24:12,4133,53,,,,34643.92,0
20786070,14:24:36,14:24:36,4090,54,,,,34833.48,0
20786070,14:24:56,14:24:56,4091,55,,,,35012.23,0
20786070,14:25:27,14:25:27,4092,56,,,,35278.48,0
20786070,14:25:51,14:25:51,4093,57,,,,35456.46,0
20786070,14:26:48,14:26:48,10232,58,,,,35952.98,0
20786070,14:30:00,14:30:00,8028,59,,1,,37425.22,
21132020,17:55:00,17:55:00,9943,1,,,1,0,
21132020,17:57:27,17:57:27,2127,2,,,,1886.59,0
21132020,17:58:19,17:58:19,3836,3,,,,2562.11,0
21132020,18:04:00,18:04:00,9487,4,,,,6460.86,
21132020,18:10:00,18:10:00,9520,5,,,,9587.78,
21132020,18:16:00,18:16:00,3344,6,,,,12123.09,
21132020,18:19:54,18:19:54,657,7,,,,14698.63,0
21132020,18:27:20,18:27:20,2723,8,,,,19450.4,0
21132020,18:27:59,18:27:59,2724,9,,,,19907.17,0
21132020,18:28:24,18:28:24,2725,10,,,,20153.93,0
21132020,18:28:48,18:28:48,2726,11,,,,20367.92,0
21132020,18:29:14,18:29:14,2727,12,,,,20620.46,0
21132020,18:29:45,18:29:45,2728,13,,,,20932.98,0
21132020,18:30:05,18:30:05,2730,14,,,,21197.91,0
21132020,18:30:30,18:30:30,9529,15,,,,21500.63,0
21132020,18:30:40,18:30:40,1144,16,,,,21610.96,0
21132020,18:31:25,18:31:25,1145,17,,,,22169.23,0
21132020,18:32:00,18:32:00,2880,18,,,,22533.23,
21132020,18:33:00,18:33:00,998,19,,,,23041.23,0
21132020,18:33:54,18:33:54,999,20,,,,23505.59,0
21132020,18:34:32,18:34:32,9530,21,,,,23807.1,0
21132020,18:34:49,18:34:49,7262,22,,,,23935.38,0
21132020,18:35:25,18:35:25,4795,23,,,,24212.03,0
21132020,18:36:07,18:36:07,4796,24,,,,24476.83,0
21132020,18:36:40,18:36:40,4653,25,,,,24715.14,0
21132020,18:37:14,18:37:14,4654,26,,,,24990.54,0
21132020,18:37:37,18:37:37,6001,27,,,,25136.61,0
21132020,18:38:37,18:38:37,1135,28,,,,25617.05,0
21132020,18:39:29,18:39:29,8868,29,,,,26049.96,0
21132020,18:40:35,18:40:35,8867,30,,,,26650.73,0
21132020,18:41:11,18:41:11,6576,31,,,,26928.07,0
21132020,18:42:08,18:42:08,8865,32,,,,27343.65,0
21132020,18:42:51,18:42:51,2886,33,,,,27652.64,0
21132020,18:43:19,18:43:19,2887,34,,,,27820.37,0
21132020,18:44:09,18:44:09,9662,35,,,,28238.91,0
21132020,18:44:35,18:44:35,2889,36,,,,28408.91,0
21132020,18:45:04,18:45:04,9663,37,,,,28599.74,0
21132020,18:45:49,18:45:49,2891,38,,,,28944.01,0
21132020,18:46:43,18:46:43,8025,39,,,,29328.37,0
21132020,18:47:31,18:47:31,10369,40,,,,29699.46,0
21132020,18:48:23,18:48:23,8026,41,,,,30178.91,0
21132020,18:50:26,18:50:26,8856,42,,,,30934,0
21132020,18:50:50,18:50:50,9670,43,,,,31078.05,0
21132020,18:51:11,18:51:11,9671,44,,,,31268.65,0
21132020,18:51:59,18:51:59,2904,45,,,,31700.29,0
21132020,18:52:32,18:52:32,4028,46,,,,31946.92,0
21132020,18:53:00,18:53:00,4029,47,,,,32157.53,
21132020,18:53:20,18:53:20,4129,48,,,,32359.89,0
21132020,18:53:41,18:53:41,4130,49,,,,32662,0
21132020,18:53:52,18:53:52,4131,50,,,,32785.84,0
21132020,18:54:33,18:54:33,4132,51,,,,33132.74,0
21132020,18:55:15,18:55:15,4133,52,,,,33530.64,0
21132020,18:55:32,18:55:32,4090,53,,,,33685.62,0
21132020,18:55:52,18:55:52,4091,54,,,,33853.93,0
21132020,18:56:13,18:56:13,4092,55,,,,34099.49,0
21132020,18:56:34,18:56:34,4093,56,,,,34269.45,0
21132020,18:57:16,18:57:16,10232,57,,,,34749.65,0
21132020,19:00:00,19:00:00,8028,58,,1,,36215.84,
21132030,17:55:00,17:55:00,9943,1,,,1,0,
21132030,17:57:27,17:57:27,2127,2,,,,1886.59,0
21132030,17:58:19,17:58:19,3836,3,,,,2562.11,0
21132030,18:04:00,18:04:00,9487,4,,,,6460.86,
21132030,18:10:00,18:10:00,9520,5,,,,9587.78,
21132030,18:16:00,18:16:00,3344,6,,,,12123.09,
21132030,18:19:54,18:19:54,657,7,,,,14698.63,0
21132030,18:27:20,18:27:20,2723,8,,,,19450.4,0
21132030,18:27:59,18:27:59,2724,9,,,,19907.17,0
21132030,18:28:24,18:28:24,2725,10,,,,20153.93,0
21132030,18:28:48,18:28:48,2726,11,,,,20367.92,0
21132030,18:29:14,18:29:14,2727,12,,,,20620.46,0
21132030,18:29:45,18:29:45,2728,13,,,,20932.98,0
21132030,18:30:05,18:30:05,2730,14,,,,21197.91,0
21132030,18:30:30,18:30:30,9529,15,,,,21500.63,0
21132030,18:30:40,18:30:40,1144,16,,,,21610.96,0
21132030,18:31:25,18:31:25,1145,17,,,,22169.23,0
21132030,18:32:00,18:32:00,2880,18,,,,22533.23,
21132030,18:33:00,18:33:00,998,19,,,,23041.23,0
21132030,18:33:54,18:33:54,999,20,,,,23505.59,0
21132030,18:34:32,18:34:32,9530,21,,,,23807.1,0
21132030,18:34:49,18:34:49,7262,22,,,,23935.38,0
21132030,18:35:25,18:35:25,4795,23,,,,24212.03,0
21132030,18:36:07,18:36:07,4796,24,,,,24476.83,0
21132030,18:36:40,18:36:40,4653,25,,,,24715.14,0
21132030,18:37:14,18:37:14,4654,26,,,,24990.54,0
21132030,18:37:37,18:37:37,6001,27,,,,25136.61,0
21132030,18:38:37,18:38:37,1135,28,,,,25617.05,0
21132030,18:39:29,18:39:29,8868,29,,,,26049.96,0
21132030,18:40:35,18:40:35,8867,30,,,,26650.73,0
21132030,18:41:11,18:41:11,6576,31,,,,26928.07,0
21132030,18:42:08,18:42:08,8865,32,,,,27343.65,0
21132030,18:42:51,18:42:51,2886,33,,,,27652.64,0
21132030,18:43:19,18:43:19,2887,34,,,,27820.37,0
21132030,18:44:09,18:44:09,9662,35,,,,28238.91,0
21132030,18:44:35,18:44:35,2889,36,,,,28408.91,0
21132030,18:45:04,18:45:04,9663,37,,,,28599.74,0
21132030,18:45:49,18:45:49,2891,38,,,,28944.01,0
21132030,18:46:43,18:46:43,8025,39,,,,29328.37,0
21132030,18:47:31,18:47:31,10369,40,,,,29699.46,0
21132030,18:48:23,18:48:23,8026,41,,,,30178.91,0
21132030,18:50:26,18:50:26,8856,42,,,,30934,0
21132030,18:50:50,18:50:50,9670,43,,,,31078.05,0
21132030,18:51:11,18:51:11,9671,44,,,,31268.65,0
21132030,18:51:59,18:51:59,2904,45,,,,31700.29,0
21132030,18:52:32,18:52:32,4028,46,,,,31946.92,0
21132030,18:53:00,18:53:00,4029,47,,,,32157.53,
21132030,18:53:20,18:53:20,4129,48,,,,32359.89,0
21132030,18:53:41,18:53:41,4130,49,,,,32662,0
21132030,18:53:52,18:53:52,4131,50,,,,32785.84,0
21132030,18:54:33,18:54:33,4132,51,,,,33132.74,0
21132030,18:55:15,18:55:15,4133,52,,,,33530.64,0
21132030,18:55:32,18:55:32,4090,53,,,,33685.62,0
21132030,18:55:52,18:55:52,4091,54,,,,33853.93,0
21132030,18:56:13,18:56:13,4092,55,,,,34099.49,0
21132030,18:56:34,18:56:34,4093,56,,,,34269.45,0
21132030,18:57:16,18:57:16,10232,57,,,,34749.65,0
21132030,19:00:00,19:00:00,8028,58,,1,,36215.84,
21132040,17:55:00,17:55:00,9943,1,,,1,0,
21132040,17:57:27,17:57:27,2127,2,,,,1886.59,0
21132040,17:58:19,17:58:19,3836,3,,,,2562.11,0
21132040,18:04:00,18:04:00,9487,4,,,,6460.86,
21132040,18:10:00,18:10:00,9520,5,,,,9587.78,
21132040,18:16:00,18:16:00,3344,6,,,,12123.09,
21132040,18:19:54,18:19:54,657,7,,,,14698.63,0
21132040,18:27:20,18:27:20,2723,8,,,,19450.4,0
21132040,18:27:59,18:27:59,2724,9,,,,19907.17,0
21132040,18:28:24,18:28:24,2725,10,,,,20153.93,0
21132040,18:28:48,18:28:48,2726,11,,,,20367.92,0
21132040,18:29:14,18:29:14,2727,12,,,,20620.46,0
21132040,18:29:45,18:29:45,2728,13,,,,20932.98,0
21132040,18:30:05,18:30:05,2730,14,,,,21197.91,0
21132040,18:30:30,18:30:30,9529,15,,,,21500.63,0
21132040,18:30:40,18:30:40,1144,16,,,,21610.96,0
21132040,18:31:25,18:31:25,1145,17,,,,22169.23,0
21132040,18:32:00,18:32:00,2880,18,,,,22533.23,
21132040,18:33:00,18:33:00,998,19,,,,23041.23,0
21132040,18:33:54,18:33:54,999,20,,,,23505.59,0
21132040,18:34:32,18:34:32,9530,21,,,,23807.1,0
21132040,18:34:49,18:34:49,7262,22,,,,23935.38,0
21132040,18:35:25,18:35:25,4795,23,,,,24212.03,0
21132040,18:36:07,18:36:07,4796,24,,,,24476.83,0
21132040,18:36:40,18:36:40,4653,25,,,,24715.14,0
21132040,18:37:14,18:37:14,4654,26,,,,24990.54,0
21132040,18:37:37,18:37:37,6001,27,,,,25136.61,0
21132040,18:38:37,18:38:37,1135,28,,,,25617.05,0
21132040,18:39:29,18:39:29,8868,29,,,,26049.96,0
21132040,18:40:35,18:40:35,8867,30,,,,26650.73,0
21132040,18:41:11,18:41:11,6576,31,,,,26928.07,0
21132040,18:42:08,18:42:08,8865,32,,,,27343.65,0
21132040,18:42:51,18:42:51,2886,33,,,,27652.64,0
21132040,18:43:19,18:43:19,2887,34,,,,27820.37,0
21132040,18:44:09,18:44:09,9662,35,,,,28238.91,0
21132040,18:44:35,18:44:35,2889,36,,,,28408.91,0
21132040,18:45:04,18:45:04,9663,37,,,,28599.74,0
21132040,18:45:49,18:45:49,2891,38,,,,28944.01,0
21132040,18:46:43,18:46:43,8025,39,,,,29328.37,0
21132040,18:47:31,18:47:31,10369,40,,,,29699.46,0
21132040,18:48:23,18:48:23,8026,41,,,,30178.91,0
21132040,18:50:26,18:50:26,8856,42,,,,30934,0
21132040,18:50:50,18:50:50,9670,43,,,,31078.05,0
21132040,18:51:11,18:51:11,9671,44,,,,31268.65,0
21132040,18:51:59,18:51:59,2904,45,,,,31700.29,0
21132040,18:52:32,18:52:32,4028,46,,,,31946.92,0
21132040,18:53:00,18:53:00,4029,47,,,,32157.53,
21132040,18:53:20,18:53:20,4129,48,,,,32359.89,0
21132040,18:53:41,18:53:41,4130,49,,,,32662,0
21132040,18:53:52,18:53:52,4131,50,,,,32785.84,0
21132040,18:54:33,18:54:33,4132,51,,,,33132.74,0
21132040,18:55:15,18:55:15,4133,52,,,,33530.64,0
21132040,18:55:32,18:55:32,4090,53,,,,33685.62,0
21132040,18:55:52,18:55:52,4091,54,,,,33853.93,0
21132040,18:56:13,18:56:13,4092,55,,,,34099.49,0
21132040,18:56:34,18:56:34,4093,56,,,,34269.45,0
21132040,18:57:16,18:57:16,10232,57,,,,34749.65,0
21132040,19:00:00,19:00:00,8028,58,,1,,36215.84,
21132050,17:55:00,17:55:00,9943,1,,,1,0,
21132050,17:57:27,17:57:27,2127,2,,,,1886.59,0
21132050,17:58:19,17:58:19,3836,3,,,,2562.11,0
21132050,18:04:00,18:04:00,9487,4,,,,6460.86,
21132050,18:10:00,18:10:00,9520,5,,,,9587.78,
21132050,18:16:00,18:16:00,3344,6,,,,12123.09,
21132050,18:19:54,18:19:54,657,7,,,,14698.63,0
21132050,18:27:20,18:27:20,2723,8,,,,19450.4,0
21132050,18:27:59,18:27:59,2724,9,,,,19907.17,0
21132050,18:28:24,18:28:24,2725,10,,,,20153.93,0
21132050,18:28:48,18:28:48,2726,11,,,,20367.92,0
21132050,18:29:14,18:29:14,2727,12,,,,20620.46,0
21132050,18:29:45,18:29:45,2728,13,,,,20932.98,0
21132050,18:30:05,18:30:05,2730,14,,,,21197.91,0
21132050,18:30:30,18:30:30,9529,15,,,,21500.63,0
21132050,18:30:40,18:30:40,1144,16,,,,21610.96,0
21132050,18:31:25,18:31:25,1145,17,,,,22169.23,0
21132050,18:32:00,18:32:00,2880,18,,,,22533.23,
21132050,18:33:00,18:33:00,998,19,,,,23041.23,0
21132050,18:33:54,18:33:54,999,20,,,,23505.59,0
21132050,18:34:32,18:34:32,9530,21,,,,23807.1,0
21132050,18:34:49,18:34:49,7262,22,,,,23935.38,0
21132050,18:35:25,18:35:25,4795,23,,,,24212.03,0
21132050,18:36:07,18:36:07,4796,24,,,,24476.83,0
21132050,18:36:40,18:36:40,4653,25,,,,24715.14,0
21132050,18:37:14,18:37:14,4654,26,,,,24990.54,0
21132050,18:37:37,18:37:37,6001,27,,,,25136.61,0
21132050,18:38:37,18:38:37,1135,28,,,,25617.05,0
21132050,18:39:29,18:39:29,8868,29,,,,26049.96,0
21132050,18:40:35,18:40:35,8867,30,,,,26650.73,0
21132050,18:41:11,18:41:11,6576,31,,,,26928.07,0
21132050,18:42:08,18:42:08,8865,32,,,,27343.65,0
21132050,18:42:51,18:42:51,2886,33,,,,27652.64,0
21132050,18:43:19,18:43:19,2887,34,,,,27820.37,0
21132050,18:44:09,18:44:09,9662,35,,,,28238.91,0
21132050,18:44:35,18:44:35,2889,36,,,,28408.91,0
21132050,18:45:04,18:45:04,9663,37,,,,28599.74,0
21132050,18:45:49,18:45:49,2891,38,,,,28944.01,0
21132050,18:46:43,18:46:43,8025,39,,,,29328.37,0
21132050,18:47:31,18:47:31,10369,40,,,,29699.46,0
21132050,18:48:23,18:48:23,8026,41,,,,30178.91,0
21132050,18:50:26,18:50:26,8856,42,,,,30934,0
21132050,18:50:50,18:50:50,9670,43,,,,31078.05,0
21132050,18:51:11,18:51:11,9671,44,,,,31268.65,0
21132050,18:51:59,18:51:59,2904,45,,,,31700.29,0
21132050,18:52:32,18:52:32,4028,46,,,,31946.92,0
21132050,18:53:00,18:53:00,4029,47,,,,32157.53,
21132050,18:53:20,18:53:20,4129,48,,,,32359.89,0
21132050,18:53:41,18:53:41,4130,49,,,,32662,0
21132050,18:53:52,18:53:52,4131,50,,,,32785.84,0
21132050,18:54:33,18:54:33,4132,51,,,,33132.74,0
21132050,18:55:15,18:55:15,4133,52,,,,33530.64,0
21132050,18:55:32,18:55:32,4090,53,,,,33685.62,0
21132050,18:55:52,18:55:52,4091,54,,,,33853.93,0
21132050,18:56:13,18:56:13,4092,55,,,,34099.49,0
21132050,18:56:34,18:56:34,4093,56,,,,34269.45,0
21132050,18:57:16,18:57:16,10232,57,,,,34749.65,0
21132050,19:00:00,19:00:00,8028,58,,1,,36215.84,
21132060,17:55:00,17:55:00,9943,1,,,1,0,
21132060,17:57:27,17:57:27,2127,2,,,,1886.59,0
21132060,17:58:19,17:58:19,3836,3,,,,2562.11,0
21132060,18:04:00,18:04:00,9487,4,,,,6460.86,
21132060,18:10:00,18:10:00,9520,5,,,,9587.78,
21132060,18:16:00,18:16:00,3344,6,,,,12123.09,
21132060,18:19:54,18:19:54,657,7,,,,14698.63,0
21132060,18:27:20,18:27:20,2723,8,,,,19450.4,0
21132060,18:27:59,18:27:59,2724,9,,,,19907.17,0
21132060,18:28:24,18:28:24,2725,10,,,,20153.93,0
21132060,18:28:48,18:28:48,2726,11,,,,20367.92,0
21132060,18:29:14,18:29:14,2727,12,,,,20620.46,0
21132060,18:29:45,18:29:45,2728,13,,,,20932.98,0
21132060,18:30:05,18:30:05,2730,14,,,,21197.91,0
21132060,18:30:30,18:30:30,9529,15,,,,21500.63,0
21132060,18:30:40,18:30:40,1144,16,,,,21610.96,0
21132060,18:31:25,18:31:25,1145,17,,,,22169.23,0
21132060,18:32:00,18:32:00,2880,18,,,,22533.23,
21132060,18:33:00,18:33:00,998,19,,,,23041.23,0
21132060,18:33:54,18:33:54,999,20,,,,23505.59,0
21132060,18:34:32,18:34:32,9530,21,,,,23807.1,0
21132060,18:34:49,18:34:49,7262,22,,,,23935.38,0
21132060,18:35:25,18:35:25,4795,23,,,,24212.03,0
21132060,18:36:07,18:36:07,4796,24,,,,24476.83,0
21132060,18:36:40,18:36:40,4653,25,,,,24715.14,0
21132060,18:37:14,18:37:14,4654,26,,,,24990.54,0
21132060,18:37:37,18:37:37,6001,27,,,,25136.61,0
21132060,18:38:37,18:38:37,1135,28,,,,25617.05,0
21132060,18:39:29,18:39:29,8868,29,,,,26049.96,0
21132060,18:40:35,18:40:35,8867,30,,,,26650.73,0
21132060,18:41:11,18:41:11,6576,31,,,,26928.07,0
21132060,18:42:08,18:42:08,8865,32,,,,27343.65,0
21132060,18:42:51,18:42:51,2886,33,,,,27652.64,0
21132060,18:43:19,18:43:19,2887,34,,,,27820.37,0
21132060,18:44:09,18:44:09,9662,35,,,,28238.91,0
21132060,18:44:35,18:44:35,2889,36,,,,28408.91,0
21132060,18:45:04,18:45:04,9663,37,,,,28599.74,0
21132060,18:45:49,18:45:49,2891,38,,,,28944.01,0
21132060,18:46:43,18:46:43,8025,39,,,,29328.37,0
21132060,18:47:31,18:47:31,10369,40,,,,29699.46,0
21132060,18:48:23,18:48:23,8026,41,,,,30178.91,0
21132060,18:50:26,18:50:26,8856,42,,,,30934,0
21132060,18:50:50,18:50:50,9670,43,,,,31078.05,0
21132060,18:51:11,18:51:11,9671,44,,,,31268.65,0
21132060,18:51:59,18:51:59,2904,45,,,,31700.29,0
21132060,18:52:32,18:52:32,4028,46,,,,31946.92,0
21132060,18:53:00,18:53:00,4029,47,,,,32157.53,
21132060,18:53:20,18:53:20,4129,48,,,,32359.89,0
21132060,18:53:41,18:53:41,4130,49,,,,32662,0
21132060,18:53:52,18:53:52,4131,50,,,,32785.84,0
21132060,18:54:33,18:54:33,4132,51,,,,33132.74,0
21132060,18:55:15,18:55:15,4133,52,,,,33530.64,0
21132060,18:55:32,18:55:32,4090,53,,,,33685.62,0
21132060,18:55:52,18:55:52,4091,54,,,,33853.93,0
21132060,18:56:13,18:56:13,4092,55,,,,34099.49,0
21132060,18:56:34,18:56:34,4093,56,,,,34269.45,0
21132060,18:57:16,18:57:16,10232,57,,,,34749.65,0
21132060,19:00:00,19:00:00,8028,58,,1,,36215.84,
21163020,21:53:00,21:53:00,9943,1,,,1,0,
21163020,21:55:10,21:55:10,2127,2,,,,1886.59,0
21163020,21:55:57,21:55:57,3836,3,,,,2562.11,0
21163020,22:01:00,22:01:00,9487,4,,,,6460.86,
21163020,22:07:00,22:07:00,9520,5,,,,9587.78,
21163020,22:12:00,22:12:00,3344,6,,,,12123.09,
21163020,22:15:10,22:15:10,657,7,,,,14698.63,0
21163020,22:21:13,22:21:13,2723,8,,,,19450.4,0
21163020,22:21:44,22:21:44,2724,9,,,,19907.17,0
21163020,22:22:04,22:22:04,2725,10,,,,20153.93,0
21163020,22:22:24,22:22:24,2726,11,,,,20367.92,0
21163020,22:22:45,22:22:45,2727,12,,,,20620.46,0
21163020,22:23:10,22:23:10,2728,13,,,,20932.98,0
21163020,22:23:26,22:23:26,2730,14,,,,21197.91,0
21163020,22:23:47,22:23:47,9529,15,,,,21500.63,0
21163020,22:23:55,22:23:55,1144,16,,,,21610.96,0
21163020,22:24:31,22:24:31,1145,17,,,,22169.23,0
21163020,22:25:00,22:25:00,2880,18,,,,22533.23,
21163020,22:26:00,22:26:00,998,19,,,,23041.23,0
21163020,22:26:54,22:26:54,999,20,,,,23505.59,0
21163020,22:27:32,22:27:32,9530,21,,,,23807.1,0
21163020,22:27:49,22:27:49,7262,22,,,,23935.38,0
21163020,22:28:25,22:28:25,4795,23,,,,24212.03,0
21163020,22:29:07,22:29:07,4796,24,,,,24476.83,0
21163020,22:29:40,22:29:40,4653,25,,,,24715.14,0
21163020,22:30:14,22:30:14,4654,26,,,,24990.54,0
21163020,22:30:37,22:30:37,6001,27,,,,25136.61,0
21163020,22:31:37,22:31:37,1135,28,,,,25617.05,0
21163020,22:32:29,22:32:29,8868,29,,,,26049.96,0
21163020,22:33:35,22:33:35,8867,30,,,,26650.73,0
21163020,22:34:11,22:34:11,6576,31,,,,26928.07,0
21163020,22:35:08,22:35:08,8865,32,,,,27343.65,0
21163020,22:35:51,22:35:51,2886,33,,,,27652.64,0
21163020,22:36:19,22:36:19,2887,34,,,,27820.37,0
21163020,22:37:09,22:37:09,9662,35,,,,28238.91,0
21163020,22:37:35,22:37:35,2889,36,,,,28408.91,0
21163020,22:38:04,22:38:04,9663,37,,,,28599.74,0
21163020,22:38:49,22:38:49,2891,38,,,,28944.01,0
21163020,22:39:43,22:39:43,8025,39,,,,29328.37,0
21163020,22:40:31,22:40:31,10369,40,,,,29699.46,0
21163020,22:41:23,22:41:23,8026,41,,,,30178.91,0
21163020,22:43:26,22:43:26,8856,42,,,,30934,0
21163020,22:43:50,22:43:50,9670,43,,,,31078.05,0
21163020,22:44:11,22:44:11,9671,44,,,,31268.65,0
21163020,22:44:59,22:44:59,2904,45,,,,31700.29,0
21163020,22:45:32,22:45:32,4028,46,,,,31946.92,0
21163020,22:46:00,22:46:00,4029,47,,,,32157.53,
21163020,22:46:20,22:46:20,4129,48,,,,32359.89,0
21163020,22:46:41,22:46:41,4130,49,,,,32662,0
21163020,22:46:52,22:46:52,4131,50,,,,32785.84,0
21163020,22:47:33,22:47:33,4132,51,,,,33132.74,0
21163020,22:48:15,22:48:15,4133,52,,,,33530.64,0
21163020,22:48:32,22:48:32,4090,53,,,,33685.62,0
21163020,22:48:52,22:48:52,4091,54,,,,33853.93,0
21163020,22:49:13,22:49:13,4092,55,,,,34099.49,0
21163020,22:49:34,22:49:34,4093,56,,,,34269.45,0
21163020,22:50:16,22:50:16,10232,57,,,,34749.65,0
21163020,22:53:00,22:53:00,8028,58,,1,,36215.84,
21163030,21:53:00,21:53:00,9943,1,,,1,0,
21163030,21:55:10,21:55:10,2127,2,,,,1886.59,0
21163030,21:55:57,21:55:57,3836,3,,,,2562.11,0
21163030,22:01:00,22:01:00,9487,4,,,,6460.86,
21163030,22:07:00,22:07:00,9520,5,,,,9587.78,
21163030,22:12:00,22:12:00,3344,6,,,,12123.09,
21163030,22:15:10,22:15:10,657,7,,,,14698.63,0
21163030,22:21:13,22:21:13,2723,8,,,,19450.4,0
21163030,22:21:44,22:21:44,2724,9,,,,19907.17,0
21163030,22:22:04,22:22:04,2725,10,,,,20153.93,0
21163030,22:22:24,22:22:24,2726,11,,,,20367.92,0
21163030,22:22:45,22:22:45,2727,12,,,,20620.46,0
21163030,22:23:10,22:23:10,2728,13,,,,20932.98,0
21163030,22:23:26,22:23:26,2730,14,,,,21197.91,0
21163030,22:23:47,22:23:47,9529,15,,,,21500.63,0
21163030,22:23:55,22:23:55,1144,16,,,,21610.96,0
21163030,22:24:31,22:24:31,1145,17,,,,22169.23,0
21163030,22:25:00,22:25:00,2880,18,,,,22533.23,
21163030,22:26:00,22:26:00,998,19,,,,23041.23,0
21163030,22:26:54,22:26:54,999,20,,,,23505.59,0
21163030,22:27:32,22:27:32,9530,21,,,,23807.1,0
21163030,22:27:49,22:27:49,7262,22,,,,23935.38,0
21163030,22:28:25,22:28:25,4795,23,,,,24212.03,0
21163030,22:29:07,22:29:07,4796,24,,,,24476.83,0
21163030,22:29:40,22:29:40,4653,25,,,,24715.14,0
21163030,22:30:14,22:30:14,4654,26,,,,24990.54,0
21163030,22:30:37,22:30:37,6001,27,,,,25136.61,0
21163030,22:31:37,22:31:37,1135,28,,,,25617.05,0
21163030,22:32:29,22:32:29,8868,29,,,,26049.96,0
21163030,22:33:35,22:33:35,8867,30,,,,26650.73,0
21163030,22:34:11,22:34:11,6576,31,,,,26928.07,0
21163030,22:35:08,22:35:08,8865,32,,,,27343.65,0
21163030,22:35:51,22:35:51,2886,33,,,,27652.64,0
21163030,22:36:19,22:36:19,2887,34,,,,27820.37,0
21163030,22:37:09,22:37:09,9662,35,,,,28238.91,0
21163030,22:37:35,22:37:35,2889,36,,,,28408.91,0
21163030,22:38:04,22:38:04,9663,37,,,,28599.74,0
21163030,22:38:49,22:38:49,2891,38,,,,28944.01,0
21163030,22:39:43,22:39:43,8025,39,,,,29328.37,0
21163030,22:40:31,22:40:31,10369,40,,,,29699.46,0
21163030,22:41:23,22:41:23,8026,41,,,,30178.91,0
21163030,22:43:26,22:43:26,8856,42,,,,30934,0
21163030,22:43:50,22:43:50,9670,43,,,,31078.05,0
21163030,22:44:11,22:44:11,9671,44,,,,31268.65,0
21163030,22:44:59,22:44:59,2904,45,,,,31700.29,0
21163030,22:45:32,22:45:32,4028,46,,,,31946.92,0
21163030,22:46:00,22:46:00,4029,47,,,,32157.53,
21163030,22:46:20,22:46:20,4129,48,,,,32359.89,0
21163030,22:46:41,22:46:41,4130,49,,,,32662,0
21163030,22:46:52,22:46:52,4131,50,,,,32785.84,0
21163030,22:47:33,22:47:33,4132,51,,,,33132.74,0
21163030,22:48:15,22:48:15,4133,52,,,,33530.64,0
21163030,22:48:32,22:48:32,4090,53,,,,33685.62,0
21163030,22:48:52,22:48:52,4091,54,,,,33853.93,0
21163030,22:49:13,22:49:13,4092,55,,,,34099.49,0
21163030,22:49:34,22:49:34,4093,56,,,,34269.45,0
21163030,22:50:16,22:50:16,10232,57,,,,34749.65,0
21163030,22:53:00,22:53:00,8028,58,,1,,36215.84,
21163040,21:53:00,21:53:00,9943,1,,,1,0,
21163040,21:55:10,21:55:10,2127,2,,,,1886.59,0
21163040,21:55:57,21:55:57,3836,3,,,,2562.11,0
21163040,22:01:00,22:01:00,9487,4,,,,6460.86,
21163040,22:07:00,22:07:00,9520,5,,,,9587.78,
21163040,22:12:00,22:12:00,3344,6,,,,12123.09,
21163040,22:15:10,22:15:10,657,7,,,,14698.63,0
21163040,22:21:13,22:21:13,2723,8,,,,19450.4,0
21163040,22:21:44,22:21:44,2724,9,,,,19907.17,0
21163040,22:22:04,22:22:04,2725,10,,,,20153.93,0
21163040,22:22:24,22:22:24,2726,11,,,,20367.92,0
21163040,22:22:45,22:22:45,2727,12,,,,20620.46,0
21163040,22:23:10,22:23:10,2728,13,,,,20932.98,0
21163040,22:23:26,22:23:26,2730,14,,,,21197.91,0
21163040,22:23:47,22:23:47,9529,15,,,,21500.63,0
21163040,22:23:55,22:23:55,1144,16,,,,21610.96,0
21163040,22:24:31,22:24:31,1145,17,,,,22169.23,0
21163040,22:25:00,22:25:00,2880,18,,,,22533.23,
21163040,22:26:00,22:26:00,998,19,,,,23041.23,0
21163040,22:26:54,22:26:54,999,20,,,,23505.59,0
21163040,22:27:32,22:27:32,9530,21,,,,23807.1,0
21163040,22:27:49,22:27:49,7262,22,,,,23935.38,0
21163040,22:28:25,22:28:25,4795,23,,,,24212.03,0
21163040,22:29:07,22:29:07,4796,24,,,,24476.83,0
21163040,22:29:40,22:29:40,4653,25,,,,24715.14,0
21163040,22:30:14,22:30:14,4654,26,,,,24990.54,0
21163040,22:30:37,22:30:37,6001,27,,,,25136.61,0
21163040,22:31:37,22:31:37,1135,28,,,,25617.05,0
21163040,22:32:29,22:32:29,8868,29,,,,26049.96,0
21163040,22:33:35,22:33:35,8867,30,,,,26650.73,0
21163040,22:34:11,22:34:11,6576,31,,,,26928.07,0
21163040,22:35:08,22:35:08,8865,32,,,,27343.65,0
21163040,22:35:51,22:35:51,2886,33,,,,27652.64,0
21163040,22:36:19,22:36:19,2887,34,,,,27820.37,0
21163040,22:37:09,22:37:09,9662,35,,,,28238.91,0
21163040,22:37:35,22:37:35,2889,36,,,,28408.91,0
21163040,22:38:04,22:38:04,9663,37,,,,28599.74,0
21163040,22:38:49,22:38:49,2891,38,,,,28944.01,0
21163040,22:39:43,22:39:43,8025,39,,,,29328.37,0
21163040,22:40:31,22:40:31,10369,40,,,,29699.46,0
21163040,22:41:23,22:41:23,8026,41,,,,30178.91,0
21163040,22:43:26,22:43:26,8856,42,,,,30934,0
21163040,22:43:50,22:43:50,9670,43,,,,31078.05,0
21163040,22:44:11,22:44:11,9671,44,,,,31268.65,0
21163040,22:44:59,22:44:59,2904,45,,,,31700.29,0
21163040,22:45:32,22:45:32,4028,46,,,,31946.92,0
21163040,22:46:00,22:46:00,4029,47,,,,32157.53,
21163040,22:46:20,22:46:20,4129,48,,,,32359.89,0
21163040,22:46:41,22:46:41,4130,49,,,,32662,0
21163040,22:46:52,22:46:52,4131,50,,,,32785.84,0
21163040,22:47:33,22:47:33,4132,51,,,,33132.74,0
21163040,22:48:15,22:48:15,4133,52,,,,33530.64,0
21163040,22:48:32,22:48:32,4090,53,,,,33685.62,0
21163040,22:48:52,22:48:52,4091,54,,,,33853.93,0
21163040,22:49:13,22:49:13,4092,55,,,,34099.49,0
21163040,22:49:34,22:49:34,4093,56,,,,34269.45,0
21163040,22:50:16,22:50:16,10232,57,,,,34749.65,0
21163040,22:53:00,22:53:00,8028,58,,1,,36215.84,
21163050,21:53:00,21:53:00,9943,1,,,1,0,
21163050,21:55:10,21:55:10,2127,2,,,,1886.59,0
21163050,21:55:57,21:55:57,3836,3,,,,2562.11,0
21163050,22:01:00,22:01:00,9487,4,,,,6460.86,
21163050,22:07:00,22:07:00,9520,5,,,,9587.78,
21163050,22:12:00,22:12:00,3344,6,,,,12123.09,
21163050,22:15:10,22:15:10,657,7,,,,14698.63,0
21163050,22:21:13,22:21:13,2723,8,,,,19450.4,0
21163050,22:21:44,22:21:44,2724,9,,,,19907.17,0
21163050,22:22:04,22:22:04,2725,10,,,,20153.93,0
21163050,22:22:24,22:22:24,2726,11,,,,20367.92,0
21163050,22:22:45,22:22:45,2727,12,,,,20620.46,0
21163050,22:23:10,22:23:10,2728,13,,,,20932.98,0
21163050,22:23:26,22:23:26,2730,14,,,,21197.91,0
21163050,22:23:47,22:23:47,9529,15,,,,21500.63,0
21163050,22:23:55,22:23:55,1144,16,,,,21610.96,0
21163050,22:24:31,22:24:31,1145,17,,,,22169.23,0
21163050,22:25:00,22:25:00,2880,18,,,,22533.23,
21163050,22:26:00,22:26:00,998,19,,,,23041.23,0
21163050,22:26:54,22:26:54,999,20,,,,23505.59,0
21163050,22:27:32,22:27:32,9530,21,,,,23807.1,0
21163050,22:27:49,22:27:49,7262,22,,,,23935.38,0
21163050,22:28:25,22:28:25,4795,23,,,,24212.03,0
21163050,22:29:07,22:29:07,4796,24,,,,24476.83,0
21163050,22:29:40,22:29:40,4653,25,,,,24715.14,0
21163050,22:30:14,22:30:14,4654,26,,,,24990.54,0
21163050,22:30:37,22:30:37,6001,27,,,,25136.61,0
21163050,22:31:37,22:31:37,1135,28,,,,25617.05,0
21163050,22:32:29,22:32:29,8868,29,,,,26049.96,0
21163050,22:33:35,22:33:35,8867,30,,,,26650.73,0
21163050,22:34:11,22:34:11,6576,31,,,,26928.07,0
21163050,22:35:08,22:35:08,8865,32,,,,27343.65,0
21163050,22:35:51,22:35:51,2886,33,,,,27652.64,0
21163050,22:36:19,22:36:19,2887,34,,,,27820.37,0
21163050,22:37:09,22:37:09,9662,35,,,,28238.91,0
21163050,22:37:35,22:37:35,2889,36,,,,28408.91,0
21163050,22:38:04,22:38:04,9663,37,,,,28599.74,0
21163050,22:38:49,22:38:49,2891,38,,,,28944.01,0
21163050,22:39:43,22:39:43,8025,39,,,,29328.37,0
21163050,22:40:31,22:40:31,10369,40,,,,29699.46,0
21163050,22:41:23,22:41:23,8026,41,,,,30178.91,0
21163050,22:43:26,22:43:26,8856,42,,,,30934,0
21163050,22:43:50,22:43:50,9670,43,,,,31078.05,0
21163050,22:44:11,22:44:11,9671,44,,,,31268.65,0
21163050,22:44:59,22:44:59,2904,45,,,,31700.29,0
21163050,22:45:32,22:45:32,4028,46,,,,31946.92,0
21163050,22:46:00,22:46:00,4029,47,,,,32157.53,
21163050,22:46:20,22:46:20,4129,48,,,,32359.89,0
21163050,22:46:41,22:46:41,4130,49,,,,32662,0
21163050,22:46:52,22:46:52,4131,50,,,,32785.84,0
21163050,22:47:33,22:47:33,4132,51,,,,33132.74,0
21163050,22:48:15,22:48:15,4133,52,,,,33530.64,0
21163050,22:48:32,22:48:32,4090,53,,,,33685.62,0
21163050,22:48:52,22:48:52,4091,54,,,,33853.93,0
21163050,22:49:13,22:49:13,4092,55,,,,34099.49,0
21163050,22:49:34,22:49:34,4093,56,,,,34269.45,0
21163050,22:50:16,22:50:16,10232,57,,,,34749.65,0
21163050,22:53:00,22:53:00,8028,58,,1,,36215.84,
21163060,21:53:00,21:53:00,9943,1,,,1,0,
21163060,21:55:10,21:55:10,2127,2,,,,1886.59,0
21163060,21:55:57,21:55:57,3836,3,,,,2562.11,0
21163060,22:01:00,22:01:00,9487,4,,,,6460.86,
21163060,22:07:00,22:07:00,9520,5,,,,9587.78,
21163060,22:12:00,22:12:00,3344,6,,,,12123.09,
21163060,22:15:10,22:15:10,657,7,,,,14698.63,0
21163060,22:21:13,22:21:13,2723,8,,,,19450.4,0
21163060,22:21:44,22:21:44,2724,9,,,,19907.17,0
21163060,22:22:04,22:22:04,2725,10,,,,20153.93,0
21163060,22:22:24,22:22:24,2726,11,,,,20367.92,0
21163060,22:22:45,22:22:45,2727,12,,,,20620.46,0
21163060,22:23:10,22:23:10,2728,13,,,,20932.98,0
21163060,22:23:26,22:23:26,2730,14,,,,21197.91,0
21163060,22:23:47,22:23:47,9529,15,,,,21500.63,0
21163060,22:23:55,22:23:55,1144,16,,,,21610.96,0
21163060,22:24:31,22:24:31,1145,17,,,,22169.23,0
21163060,22:25:00,22:25:00,2880,18,,,,22533.23,
21163060,22:26:00,22:26:00,998,19,,,,23041.23,0
21163060,22:26:54,22:26:54,999,20,,,,23505.59,0
21163060,22:27:32,22:27:32,9530,21,,,,23807.1,0
21163060,22:27:49,22:27:49,7262,22,,,,23935.38,0
21163060,22:28:25,22:28:25,4795,23,,,,24212.03,0
21163060,22:29:07,22:29:07,4796,24,,,,24476.83,0
21163060,22:29:40,22:29:40,4653,25,,,,24715.14,0
21163060,22:30:14,22:30:14,4654,26,,,,24990.54,0
21163060,22:30:37,22:30:37,6001,27,,,,25136.61,0
21163060,22:31:37,22:31:37,1135,28,,,,25617.05,0
21163060,22:32:29,22:32:29,8868,29,,,,26049.96,0
21163060,22:33:35,22:33:35,8867,30,,,,26650.73,0
21163060,22:34:11,22:34:11,6576,31,,,,26928.07,0
21163060,22:35:08,22:35:08,8865,32,,,,27343.65,0
21163060,22:35:51,22:35:51,2886,33,,,,27652.64,0
21163060,22:36:19,22:36:19,2887,34,,,,27820.37,0
21163060,22:37:09,22:37:09,9662,35,,,,28238.91,0
21163060,22:37:35,22:37:35,2889,36,,,,28408.91,0
21163060,22:38:04,22:38:04,9663,37,,,,28599.74,0
21163060,22:38:49,22:38:49,2891,38,,,,28944.01,0
21163060,22:39:43,22:39:43,8025,39,,,,29328.37,0
21163060,22:40:31,22:40:31,10369,40,,,,29699.46,0
21163060,22:41:23,22:41:23,8026,41,,,,30178.91,0
21163060,22:43:26,22:43:26,8856,42,,,,30934,0
21163060,22:43:50,22:43:50,9670,43,,,,31078.05,0
21163060,22:44:11,22:44:11,9671,44,,,,31268.65,0
21163060,22:44:59,22:44:59,2904,45,,,,31700.29,0
21163060,22:45:32,22:45:32,4028,46,,,,31946.92,0
21163060,22:46:00,22:46:00,4029,47,,,,32157.53,
21163060,22:46:20,22:46:20,4129,48,,,,32359.89,0
21163060,22:46:41,22:46:41,4130,49,,,,32662,0
21163060,22:46:52,22:46:52,4131,50,,,,32785.84,0
21163060,22:47:33,22:47:33,4132,51,,,,33132.74,0
21163060,22:48:15,22:48:15,4133,52,,,,33530.64,0
21163060,22:48:32,22:48:32,4090,53,,,,33685.62,0
21163060,22:48:52,22:48:52,4091,54,,,,33853.93,0
21163060,22:49:13,22:49:13,4092,55,,,,34099.49,0
21163060,22:49:34,22:49:34,4093,56,,,,34269.45,0
21163060,22:50:16,22:50:16,10232,57,,,,34749.65,0
21163060,22:53:00,22:53:00,8028,58,,1,,36215.84,
21182100,10:23:00,10:23:00,9943,1,,,1,0,
21182100,10:25:27,10:25:27,2127,2,,,,1886.59,0
21182100,10:26:19,10:26:19,3836,3,,,,2562.11,0
21182100,10:32:00,10:32:00,9487,4,,,,6460.86,
21182100,10:37:00,10:37:00,9520,5,,,,9587.78,
21182100,10:43:00,10:43:00,3344,6,,,,12123.09,
21182100,10:46:39,10:46:39,657,7,,,,14698.63,0
21182100,10:53:38,10:53:38,2723,8,,,,19450.4,0
21182100,10:54:14,10:54:14,2724,9,,,,19907.17,0
21182100,10:54:37,10:54:37,2725,10,,,,20153.93,0
21182100,10:55:00,10:55:00,2726,11,,,,20367.92,0
21182100,10:55:24,10:55:24,2727,12,,,,20620.46,0
21182100,10:55:53,10:55:53,2728,13,,,,20932.98,0
21182100,10:56:12,10:56:12,2730,14,,,,21197.91,0
21182100,10:56:35,10:56:35,9529,15,,,,21500.63,0
21182100,10:56:45,10:56:45,1144,16,,,,21610.96,0
21182100,10:57:27,10:57:27,1145,17,,,,22169.23,0
21182100,10:58:00,10:58:00,2880,18,,,,22533.23,
21182100,10:59:09,10:59:09,998,19,,,,23041.23,0
21182100,11:00:10,11:00:10,999,20,,,,23505.59,0
21182100,11:00:53,11:00:53,9530,21,,,,23807.1,0
21182100,11:01:13,11:01:13,7262,22,,,,23935.38,0
21182100,11:01:55,11:01:55,4795,23,,,,24212.03,0
21182100,11:02:42,11:02:42,4796,24,,,,24476.83,0
21182100,11:03:20,11:03:20,4653,25,,,,24715.14,0
21182100,11:03:59,11:03:59,4654,26,,,,24990.54,0
21182100,11:04:25,11:04:25,6001,27,,,,25136.61,0
21182100,11:05:34,11:05:34,1135,28,,,,25617.05,0
21182100,11:06:33,11:06:33,8868,29,,,,26049.96,0
21182100,11:07:48,11:07:48,8867,30,,,,26650.73,0
21182100,11:08:30,11:08:30,6576,31,,,,26928.07,0
21182100,11:09:35,11:09:35,8865,32,,,,27343.65,0
21182100,11:10:24,11:10:24,2886,33,,,,27652.64,0
21182100,11:10:56,11:10:56,2887,34,,,,27820.37,0
21182100,11:11:53,11:11:53,9662,35,,,,28238.91,0
21182100,11:12:23,11:12:23,2889,36,,,,28408.91,0
21182100,11:12:56,11:12:56,9663,37,,,,28599.74,0
21182100,11:13:48,11:13:48,2891,38,,,,28944.01,0
21182100,11:14:49,11:14:49,8025,39,,,,29328.37,0
21182100,11:15:44,11:15:44,10369,40,,,,29699.46,0
21182100,11:16:43,11:16:43,8026,41,,,,30178.91,0
21182100,11:19:04,11:19:04,8856,42,,,,30934,0
21182100,11:19:31,11:19:31,9670,43,,,,31078.05,0
21182100,11:19:55,11:19:55,9671,44,,,,31268.65,0
21182100,11:20:50,11:20:50,2904,45,,,,31700.29,0
21182100,11:21:28,11:21:28,4028,46,,,,31946.92,0
21182100,11:22:00,11:22:00,4029,47,,,,32157.53,
21182100,11:22:20,11:22:20,4129,48,,,,32359.89,0
21182100,11:22:41,11:22:41,4130,49,,,,32662,0
21182100,11:22:52,11:22:52,4131,50,,,,32785.84,0
21182100,11:23:33,11:23:33,4132,51,,,,33132.74,0
21182100,11:24:15,11:24:15,4133,52,,,,33530.64,0
21182100,11:24:32,11:24:32,4090,53,,,,33685.62,0
21182100,11:24:52,11:24:52,4091,54,,,,33853.93,0
21182100,11:25:13,11:25:13,4092,55,,,,34099.49,0
21182100,11:25:34,11:25:34,4093,56,,,,34269.45,0
21182100,11:26:16,11:26:16,10232,57,,,,34749.65,0
21182100,11:29:00,11:29:00,8028,58,,1,,36215.84,
21276090,16:02:00,16:02:00,9943,1,,,1,0,
21276090,16:07:04,16:07:04,2127,2,,,,1872.02,0
21276090,16:10:00,16:10:00,2514,3,,,,2884.06,
21276090,16:17:58,16:17:58,160,4,,,,6504.93,0
21276090,16:20:00,16:20:00,10161,5,,,,7433.22,
21276090,16:25:00,16:25:00,9520,6,,,,10611.62,
21276090,16:30:00,16:30:00,3344,7,,,,13140.35,
21276090,16:34:07,16:34:07,657,8,,,,15710.6,0
21276090,16:41:53,16:41:53,2723,9,,,,20464.32,0
21276090,16:42:36,16:42:36,2724,10,,,,20921.16,0
21276090,16:43:04,16:43:04,2725,11,,,,21167.94,0
21276090,16:43:29,16:43:29,2726,12,,,,21381.93,0
21276090,16:43:57,16:43:57,2727,13,,,,21634.47,0
21276090,16:44:30,16:44:30,2728,14,,,,21946.99,0
21276090,16:44:57,16:44:57,2730,15,,,,22212.07,0
21276090,16:45:24,16:45:24,9529,16,,,,22514.79,0
21276090,16:45:34,16:45:34,1144,17,,,,22625.12,0
21276090,16:46:22,16:46:22,1145,18,,,,23183.39,0
21276090,16:47:00,16:47:00,2880,19,,,,23547.39,
21276090,16:47:53,16:47:53,998,20,,,,24055.39,0
21276090,16:48:40,16:48:40,999,21,,,,24519.75,0
21276090,16:49:13,16:49:13,9530,22,,,,24821.26,0
21276090,16:49:29,16:49:29,7262,23,,,,24949.54,0
21276090,16:50:02,16:50:02,4795,24,,,,25242.73,0
21276090,16:50:37,16:50:37,4796,25,,,,25507.59,0
21276090,16:51:08,16:51:08,4653,26,,,,25745.93,0
21276090,16:51:38,16:51:38,4654,27,,,,26021.33,0
21276090,16:51:58,16:51:58,6001,28,,,,26167.4,0
21276090,16:52:53,16:52:53,1135,29,,,,26647.84,0
21276090,16:53:38,16:53:38,8868,30,,,,27080.75,0
21276090,16:54:35,16:54:35,8867,31,,,,27680.87,0
21276090,16:55:08,16:55:08,6576,32,,,,27958.44,0
21276090,16:55:55,16:55:55,8865,33,,,,28374.58,0
21276090,16:56:30,16:56:30,2886,34,,,,28683.56,0
21276090,16:56:52,16:56:52,2887,35,,,,28851.29,0
21276090,16:57:33,16:57:33,9662,36,,,,29269.81,0
21276090,16:57:55,16:57:55,2889,37,,,,29439.84,0
21276090,16:58:21,16:58:21,9663,38,,,,29630.67,0
21276090,16:59:01,16:59:01,2891,39,,,,29974.96,0
21276090,16:59:50,16:59:50,8025,40,,,,30359.33,0
21276090,17:00:32,17:00:32,10369,41,,,,30724.67,0
21276090,17:01:24,17:01:24,8026,42,,,,31201.6,0
21276090,17:03:15,17:03:15,8856,43,,,,31957.19,0
21276090,17:03:49,17:03:49,9670,44,,,,32100.59,0
21276090,17:04:13,17:04:13,9671,45,,,,32288.61,0
21276090,17:05:05,17:05:05,2904,46,,,,32719.91,0
21276090,17:05:35,17:05:35,4028,47,,,,32980.78,0
21276090,17:06:00,17:06:00,4029,48,,,,33191.09,
21276090,17:06:37,17:06:37,4129,49,,,,33409.54,0
21276090,17:07:17,17:07:17,4130,50,,,,33732.11,0
21276090,17:07:37,17:07:37,4131,51,,,,33873.92,0
21276090,17:08:17,17:08:17,4132,52,,,,34231.74,0
21276090,17:09:12,17:09:12,4133,53,,,,34643.92,0
21276090,17:09:36,17:09:36,4090,54,,,,34833.48,0
21276090,17:09:56,17:09:56,4091,55,,,,35012.23,0
21276090,17:10:27,17:10:27,4092,56,,,,35278.48,0
21276090,17:10:51,17:10:51,4093,57,,,,35456.46,0
21276090,17:11:48,17:11:48,10232,58,,,,35952.98,0
21276090,17:15:00,17:15:00,8028,59,,1,,37425.22,
214110,13:47:00,13:47:00,9943,1,,,1,0,
214110,13:52:04,13:52:04,2127,2,,,,1872.02,0
214110,13:55:00,13:55:00,2514,3,,,,2884.06,
214110,14:02:58,14:02:58,160,4,,,,6504.93,0
214110,14:05:00,14:05:00,10161,5,,,,7433.22,
214110,14:10:00,14:10:00,9520,6,,,,10611.62,
214110,14:15:00,14:15:00,3344,7,,,,13140.35,
214110,14:19:07,14:19:07,657,8,,,,15710.6,0
214110,14:26:53,14:26:53,2723,9,,,,20464.32,0
214110,14:27:36,14:27:36,2724,10,,,,20921.16,0
214110,14:28:04,14:28:04,2725,11,,,,21167.94,0
214110,14:28:29,14:28:29,2726,12,,,,21381.93,0
214110,14:28:57,14:28:57,2727,13,,,,21634.47,0
214110,14:29:30,14:29:30,2728,14,,,,21946.99,0
214110,14:29:57,14:29:57,2730,15,,,,22212.07,0
214110,14:30:24,14:30:24,9529,16,,,,22514.79,0
214110,14:30:34,14:30:34,1144,17,,,,22625.12,0
214110,14:31:22,14:31:22,1145,18,,,,23183.39,0
214110,14:32:00,14:32:00,2880,19,,,,23547.39,
214110,14:32:53,14:32:53,998,20,,,,24055.39,0
214110,14:33:40,14:33:40,999,21,,,,24519.75,0
214110,14:34:13,14:34:13,9530,22,,,,24821.26,0
214110,14:34:29,14:34:29,7262,23,,,,24949.54,0
214110,14:35:02,14:35:02,4795,24,,,,25242.73,0
214110,14:35:37,14:35:37,4796,25,,,,25507.59,0
214110,14:36:08,14:36:08,4653,26,,,,25745.93,0
214110,14:36:38,14:36:38,4654,27,,,,26021.33,0
214110,14:36:58,14:36:58,6001,28,,,,26167.4,0
214110,14:37:53,14:37:53,1135,29,,,,26647.84,0
214110,14:38:38,14:38:38,8868,30,,,,27080.75,0
214110,14:39:35,14:39:35,8867,31,,,,27680.87,0
214110,14:40:08,14:40:08,6576,32,,,,27958.44,0
214110,14:40:55,14:40:55,8865,33,,,,28374.58,0
214110,14:41:30,14:41:30,2886,34,,,,28683.56,0
214110,14:41:52,14:41:52,2887,35,,,,28851.29,0
214110,14:42:33,14:42:33,9662,36,,,,29269.81,0
214110,14:42:55,14:42:55,2889,37,,,,29439.84,0
214110,14:43:21,14:43:21,9663,38,,,,29630.67,0
214110,14:44:01,14:44:01,2891,39,,,,29974.96,0
214110,14:44:50,14:44:50,8025,40,,,,30359.33,0
214110,14:45:32,14:45:32,10369,41,,,,30724.67,0
214110,14:46:24,14:46:24,8026,42,,,,31201.6,0
214110,14:48:15,14:48:15,8856,43,,,,31957.19,0
214110,14:48:49,14:48:49,9670,44,,,,32100.59,0
214110,14:49:13,14:49:13,9671,45,,,,32288.61,0
214110,14:50:05,14:50:05,2904,46,,,,32719.91,0
214110,14:50:35,14:50:35,4028,47,,,,32980.78,0
214110,14:51:00,14:51:00,4029,48,,,,33191.09,
214110,14:51:37,14:51:37,4129,49,,,,33409.54,0
214110,14:52:17,14:52:17,4130,50,,,,33732.11,0
214110,14:52:37,14:52:37,4131,51,,,,33873.92,0
214110,14:53:17,14:53:17,4132,52,,,,34231.74,0
214110,14:54:12,14:54:12,4133,53,,,,34643.92,0
214110,14:54:36,14:54:36,4090,54,,,,34833.48,0
214110,14:54:56,14:54:56,4091,55,,,,35012.23,0
214110,14:55:27,14:55:27,4092,56,,,,35278.48,0
214110,14:55:51,14:55:51,4093,57,,,,35456.46,0
214110,14:56:48,14:56:48,10232,58,,,,35952.98,0
214110,15:00:00,15:00:00,8028,59,,1,,37425.22,
2141110,11:17:00,11:17:00,9943,1,,,1,0,
2141110,11:22:04,11:22:04,2127,2,,,,1872.02,0
2141110,11:25:00,11:25:00,2514,3,,,,2884.06,
2141110,11:32:58,11:32:58,160,4,,,,6504.93,0
2141110,11:35:00,11:35:00,10161,5,,,,7433.22,
2141110,11:40:00,11:40:00,9520,6,,,,10611.62,
2141110,11:45:00,11:45:00,3344,7,,,,13140.35,
2141110,11:49:07,11:49:07,657,8,,,,15710.6,0
2141110,11:56:53,11:56:53,2723,9,,,,20464.32,0
2141110,11:57:36,11:57:36,2724,10,,,,20921.16,0
2141110,11:58:04,11:58:04,2725,11,,,,21167.94,0
2141110,11:58:29,11:58:29,2726,12,,,,21381.93,0
2141110,11:58:57,11:58:57,2727,13,,,,21634.47,0
2141110,11:59:30,11:59:30,2728,14,,,,21946.99,0
2141110,11:59:57,11:59:57,2730,15,,,,22212.07,0
2141110,12:00:24,12:00:24,9529,16,,,,22514.79,0
2141110,12:00:34,12:00:34,1144,17,,,,22625.12,0
2141110,12:01:22,12:01:22,1145,18,,,,23183.39,0
2141110,12:02:00,12:02:00,2880,19,,,,23547.39,
2141110,12:02:53,12:02:53,998,20,,,,24055.39,0
2141110,12:03:40,12:03:40,999,21,,,,24519.75,0
2141110,12:04:13,12:04:13,9530,22,,,,24821.26,0
2141110,12:04:29,12:04:29,7262,23,,,,24949.54,0
2141110,12:05:02,12:05:02,4795,24,,,,25242.73,0
2141110,12:05:37,12:05:37,4796,25,,,,25507.59,0
2141110,12:06:08,12:06:08,4653,26,,,,25745.93,0
2141110,12:06:38,12:06:38,4654,27,,,,26021.33,0
2141110,12:06:58,12:06:58,6001,28,,,,26167.4,0
2141110,12:07:53,12:07:53,1135,29,,,,26647.84,0
2141110,12:08:38,12:08:38,8868,30,,,,27080.75,0
2141110,12:09:35,12:09:35,8867,31,,,,27680.87,0
2141110,12:10:08,12:10:08,6576,32,,,,27958.44,0
2141110,12:10:55,12:10:55,8865,33,,,,28374.58,0
2141110,12:11:30,12:11:30,2886,34,,,,28683.56,0
2141110,12:11:52,12:11:52,2887,35,,,,28851.29,0
2141110,12:12:33,12:12:33,9662,36,,,,29269.81,0
2141110,12:12:55,12:12:55,2889,37,,,,29439.84,0
2141110,12:13:21,12:13:21,9663,38,,,,29630.67,0
2141110,12:14:01,12:14:01,2891,39,,,,29974.96,0
2141110,12:14:50,12:14:50,8025,40,,,,30359.33,0
2141110,12:15:32,12:15:32,10369,41,,,,30724.67,0
2141110,12:16:24,12:16:24,8026,42,,,,31201.6,0
2141110,12:18:15,12:18:15,8856,43,,,,31957.19,0
2141110,12:18:49,12:18:49,9670,44,,,,32100.59,0
2141110,12:19:13,12:19:13,9671,45,,,,32288.61,0
2141110,12:20:05,12:20:05,2904,46,,,,32719.91,0
2141110,12:20:35,12:20:35,4028,47,,,,32980.78,0
2141110,12:21:00,12:21:00,4029,48,,,,33191.09,
2141110,12:21:37,12:21:37,4129,49,,,,33409.54,0
2141110,12:22:17,12:22:17,4130,50,,,,33732.11,0
2141110,12:22:37,12:22:37,4131,51,,,,33873.92,0
2141110,12:23:17,12:23:17,4132,52,,,,34231.74,0
2141110,12:24:12,12:24:12,4133,53,,,,34643.92,0
2141110,12:24:36,12:24:36,4090,54,,,,34833.48,0
2141110,12:24:56,12:24:56,4091,55,,,,35012.23,0
2141110,12:25:27,12:25:27,4092,56,,,,35278.48,0
2141110,12:25:51,12:25:51,4093,57,,,,35456.46,0
2141110,12:26:48,12:26:48,10232,58,,,,35952.98,0
2141110,12:30:00,12:30:00,8028,59,,1,,37425.22,
21607100,18:53:00,18:53:00,9943,1,,,1,0,
21607100,18:55:10,18:55:10,2127,2,,,,1886.59,0
21607100,18:55:57,18:55:57,3836,3,,,,2562.11,0
21607100,19:01:00,19:01:00,9487,4,,,,6460.86,
21607100,19:07:00,19:07:00,9520,5,,,,9587.78,
21607100,19:13:00,19:13:00,3344,6,,,,12123.09,
21607100,19:16:54,19:16:54,657,7,,,,14698.63,0
21607100,19:24:20,19:24:20,2723,8,,,,19450.4,0
21607100,19:24:59,19:24:59,2724,9,,,,19907.17,0
21607100,19:25:24,19:25:24,2725,10,,,,20153.93,0
21607100,19:25:48,19:25:48,2726,11,,,,20367.92,0
21607100,19:26:14,19:26:14,2727,12,,,,20620.46,0
21607100,19:26:45,19:26:45,2728,13,,,,20932.98,0
21607100,19:27:05,19:27:05,2730,14,,,,21197.91,0
21607100,19:27:30,19:27:30,9529,15,,,,21500.63,0
21607100,19:27:40,19:27:40,1144,16,,,,21610.96,0
21607100,19:28:25,19:28:25,1145,17,,,,22169.23,0
21607100,19:29:00,19:29:00,2880,18,,,,22533.23,
21607100,19:30:00,19:30:00,998,19,,,,23041.23,0
21607100,19:30:54,19:30:54,999,20,,,,23505.59,0
21607100,19:31:32,19:31:32,9530,21,,,,23807.1,0
21607100,19:31:49,19:31:49,7262,22,,,,23935.38,0
21607100,19:32:25,19:32:25,4795,23,,,,24212.03,0
21607100,19:33:07,19:33:07,4796,24,,,,24476.83,0
21607100,19:33:40,19:33:40,4653,25,,,,24715.14,0
21607100,19:34:14,19:34:14,4654,26,,,,24990.54,0
21607100,19:34:37,19:34:37,6001,27,,,,25136.61,0
21607100,19:35:37,19:35:37,1135,28,,,,25617.05,0
21607100,19:36:29,19:36:29,8868,29,,,,26049.96,0
21607100,19:37:35,19:37:35,8867,30,,,,26650.73,0
21607100,19:38:11,19:38:11,6576,31,,,,26928.07,0
21607100,19:39:08,19:39:08,8865,32,,,,27343.65,0
21607100,19:39:51,19:39:51,2886,33,,,,27652.64,0
21607100,19:40:19,19:40:19,2887,34,,,,27820.37,0
21607100,19:41:09,19:41:09,9662,35,,,,28238.91,0
21607100,19:41:35,19:41:35,2889,36,,,,28408.91,0
21607100,19:42:04,19:42:04,9663,37,,,,28599.74,0
21607100,19:42:49,19:42:49,2891,38,,,,28944.01,0
21607100,19:43:43,19:43:43,8025,39,,,,29328.37,0
21607100,19:44:31,19:44:31,10369,40,,,,29699.46,0
21607100,19:45:23,19:45:23,8026,41,,,,30178.91,0
21607100,19:47:26,19:47:26,8856,42,,,,30934,0
21607100,19:47:50,19:47:50,9670,43,,,,31078.05,0
21607100,19:48:11,19:48:11,9671,44,,,,31268.65,0
21607100,19:48:59,19:48:59,2904,45,,,,31700.29,0
21607100,19:49:32,19:49:32,4028,46,,,,31946.92,0
21607100,19:50:00,19:50:00,4029,47,,,,32157.53,
21607100,19:50:20,19:50:20,4129,48,,,,32359.89,0
21607100,19:50:41,19:50:41,4130,49,,,,32662,0
21607100,19:50:52,19:50:52,4131,50,,,,32785.84,0
21607100,19:51:33,19:51:33,4132,51,,,,33132.74,0
21607100,19:52:15,19:52:15,4133,52,,,,33530.64,0
21607100,19:52:32,19:52:32,4090,53,,,,33685.62,0
21607100,19:52:52,19:52:52,4091,54,,,,33853.93,0
21607100,19:53:13,19:53:13,4092,55,,,,34099.49,0
21607100,19:53:34,19:53:34,4093,56,,,,34269.45,0
21607100,19:54:16,19:54:16,10232,57,,,,34749.65,0
21607100,19:57:00,19:57:00,8028,58,,1,,36215.84,
21802010,16:32:00,16:32:00,9943,1,,,1,0,
21802010,16:37:04,16:37:04,2127,2,,,,1872.02,0
21802010,16:40:00,16:40:00,2514,3,,,,2884.06,
21802010,16:47:58,16:47:58,160,4,,,,6504.93,0
21802010,16:50:00,16:50:00,10161,5,,,,7433.22,
21802010,16:55:00,16:55:00,9520,6,,,,10611.62,
21802010,17:00:00,17:00:00,3344,7,,,,13140.35,
21802010,17:04:07,17:04:07,657,8,,,,15710.6,0
21802010,17:11:53,17:11:53,2723,9,,,,20464.32,0
21802010,17:12:36,17:12:36,2724,10,,,,20921.16,0
21802010,17:13:04,17:13:04,2725,11,,,,21167.94,0
21802010,17:13:29,17:13:29,2726,12,,,,21381.93,0
21802010,17:13:57,17:13:57,2727,13,,,,21634.47,0
21802010,17:14:30,17:14:30,2728,14,,,,21946.99,0
21802010,17:14:57,17:14:57,2730,15,,,,22212.07,0
21802010,17:15:24,17:15:24,9529,16,,,,22514.79,0
21802010,17:15:34,17:15:34,1144,17,,,,22625.12,0
21802010,17:16:22,17:16:22,1145,18,,,,23183.39,0
21802010,17:17:00,17:17:00,2880,19,,,,23547.39,
21802010,17:17:53,17:17:53,998,20,,,,24055.39,0
21802010,17:18:40,17:18:40,999,21,,,,24519.75,0
21802010,17:19:13,17:19:13,9530,22,,,,24821.26,0
21802010,17:19:29,17:19:29,7262,23,,,,24949.54,0
21802010,17:20:02,17:20:02,4795,24,,,,25242.73,0
21802010,17:20:37,17:20:37,4796,25,,,,25507.59,0
21802010,17:21:08,17:21:08,4653,26,,,,25745.93,0
21802010,17:21:38,17:21:38,4654,27,,,,26021.33,0
21802010,17:21:58,17:21:58,6001,28,,,,26167.4,0
21802010,17:22:53,17:22:53,1135,29,,,,26647.84,0
21802010,17:23:38,17:23:38,8868,30,,,,27080.75,0
21802010,17:24:35,17:24:35,8867,31,,,,27680.87,0
21802010,17:25:08,17:25:08,6576,32,,,,27958.44,0
21802010,17:25:55,17:25:55,8865,33,,,,28374.58,0
21802010,17:26:30,17:26:30,2886,34,,,,28683.56,0
21802010,17:26:52,17:26:52,2887,35,,,,28851.29,0
21802010,17:27:33,17:27:33,9662,36,,,,29269.81,0
21802010,17:27:55,17:27:55,2889,37,,,,29439.84,0
21802010,17:28:21,17:28:21,9663,38,,,,29630.67,0
21802010,17:29:01,17:29:01,2891,39,,,,29974.96,0
21802010,17:29:50,17:29:50,8025,40,,,,30359.33,0
21802010,17:30:32,17:30:32,10369,41,,,,30724.67,0
21802010,17:31:24,17:31:24,8026,42,,,,31201.6,0
21802010,17:33:15,17:33:15,8856,43,,,,31957.19,0
21802010,17:33:49,17:33:49,9670,44,,,,32100.59,0
21802010,17:34:13,17:34:13,9671,45,,,,32288.61,0
21802010,17:35:05,17:35:05,2904,46,,,,32719.91,0
21802010,17:35:35,17:35:35,4028,47,,,,32980.78,0
21802010,17:36:00,17:36:00,4029,48,,,,33191.09,
21802010,17:36:37,17:36:37,4129,49,,,,33409.54,0
21802010,17:37:17,17:37:17,4130,50,,,,33732.11,0
21802010,17:37:37,17:37:37,4131,51,,,,33873.92,0
21802010,17:38:17,17:38:17,4132,52,,,,34231.74,0
21802010,17:39:12,17:39:12,4133,53,,,,34643.92,0
21802010,17:39:36,17:39:36,4090,54,,,,34833.48,0
21802010,17:39:56,17:39:56,4091,55,,,,35012.23,0
21802010,17:40:27,17:40:27,4092,56,,,,35278.48,0
21802010,17:40:51,17:40:51,4093,57,,,,35456.46,0
21802010,17:41:48,17:41:48,10232,58,,,,35952.98,0
21802010,17:45:00,17:45:00,8028,59,,1,,37425.22,
21802080,16:32:00,16:32:00,9943,1,,,1,0,
21802080,16:37:04,16:37:04,2127,2,,,,1872.02,0
21802080,16:40:00,16:40:00,2514,3,,,,2884.06,
21802080,16:47:58,16:47:58,160,4,,,,6504.93,0
21802080,16:50:00,16:50:00,10161,5,,,,7433.22,
21802080,16:55:00,16:55:00,9520,6,,,,10611.62,
21802080,17:00:00,17:00:00,3344,7,,,,13140.35,
21802080,17:04:07,17:04:07,657,8,,,,15710.6,0
21802080,17:11:53,17:11:53,2723,9,,,,20464.32,0
21802080,17:12:36,17:12:36,2724,10,,,,20921.16,0
21802080,17:13:04,17:13:04,2725,11,,,,21167.94,0
21802080,17:13:29,17:13:29,2726,12,,,,21381.93,0
21802080,17:13:57,17:13:57,2727,13,,,,21634.47,0
21802080,17:14:30,17:14:30,2728,14,,,,21946.99,0
21802080,17:14:57,17:14:57,2730,15,,,,22212.07,0
21802080,17:15:24,17:15:24,9529,16,,,,22514.79,0
21802080,17:15:34,17:15:34,1144,17,,,,22625.12,0
21802080,17:16:22,17:16:22,1145,18,,,,23183.39,0
21802080,17:17:00,17:17:00,2880,19,,,,23547.39,
21802080,17:17:53,17:17:53,998,20,,,,24055.39,0
21802080,17:18:40,17:18:40,999,21,,,,24519.75,0
21802080,17:19:13,17:19:13,9530,22,,,,24821.26,0
21802080,17:19:29,17:19:29,7262,23,,,,24949.54,0
21802080,17:20:02,17:20:02,4795,24,,,,25242.73,0
21802080,17:20:37,17:20:37,4796,25,,,,25507.59,0
21802080,17:21:08,17:21:08,4653,26,,,,25745.93,0
21802080,17:21:38,17:21:38,4654,27,,,,26021.33,0
21802080,17:21:58,17:21:58,6001,28,,,,26167.4,0
21802080,17:22:53,17:22:53,1135,29,,,,26647.84,0
21802080,17:23:38,17:23:38,8868,30,,,,27080.75,0
21802080,17:24:35,17:24:35,8867,31,,,,27680.87,0
21802080,17:25:08,17:25:08,6576,32,,,,27958.44,0
21802080,17:25:55,17:25:55,8865,33,,,,28374.58,0
21802080,17:26:30,17:26:30,2886,34,,,,28683.56,0
21802080,17:26:52,17:26:52,2887,35,,,,28851.29,0
21802080,17:27:33,17:27:33,9662,36,,,,29269.81,0
21802080,17:27:55,17:27:55,2889,37,,,,29439.84,0
21802080,17:28:21,17:28:21,9663,38,,,,29630.67,0
21802080,17:29:01,17:29:01,2891,39,,,,29974.96,0
21802080,17:29:50,17:29:50,8025,40,,,,30359.33,0
21802080,17:30:32,17:30:32,10369,41,,,,30724.67,0
21802080,17:31:24,17:31:24,8026,42,,,,31201.6,0
21802080,17:33:15,17:33:15,8856,43,,,,31957.19,0
21802080,17:33:49,17:33:49,9670,44,,,,32100.59,0
21802080,17:34:13,17:34:13,9671,45,,,,32288.61,0
21802080,17:35:05,17:35:05,2904,46,,,,32719.91,0
21802080,17:35:35,17:35:35,4028,47,,,,32980.78,0
21802080,17:36:00,17:36:00,4029,48,,,,33191.09,
21802080,17:36:37,17:36:37,4129,49,,,,33409.54,0
21802080,17:37:17,17:37:17,4130,50,,,,33732.11,0
21802080,17:37:37,17:37:37,4131,51,,,,33873.92,0
21802080,17:38:17,17:38:17,4132,52,,,,34231.74,0
21802080,17:39:12,17:39:12,4133,53,,,,34643.92,0
21802080,17:39:36,17:39:36,4090,54,,,,34833.48,0
21802080,17:39:56,17:39:56,4091,55,,,,35012.23,0
21802080,17:40:27,17:40:27,4092,56,,,,35278.48,0
21802080,17:40:51,17:40:51,4093,57,,,,35456.46,0
21802080,17:41:48,17:41:48,10232,58,,,,35952.98,0
21802080,17:45:00,17:45:00,8028,59,,1,,37425.22,
2196070,08:18:00,08:18:00,9943,1,,,1,0,
2196070,08:23:04,08:23:04,2127,2,,,,1872.02,0
2196070,08:26:00,08:26:00,2514,3,,,,2884.06,
2196070,08:33:58,08:33:58,160,4,,,,6504.93,0
2196070,08:36:00,08:36:00,10161,5,,,,7433.22,
2196070,08:41:00,08:41:00,9520,6,,,,10611.62,
2196070,08:46:00,08:46:00,3344,7,,,,13140.35,
2196070,08:50:07,08:50:07,657,8,,,,15710.6,0
2196070,08:57:53,08:57:53,2723,9,,,,20464.32,0
2196070,08:58:36,08:58:36,2724,10,,,,20921.16,0
2196070,08:59:04,08:59:04,2725,11,,,,21167.94,0
2196070,08:59:29,08:59:29,2726,12,,,,21381.93,0
2196070,08:59:57,08:59:57,2727,13,,,,21634.47,0
2196070,09:00:30,09:00:30,2728,14,,,,21946.99,0
2196070,09:00:57,09:00:57,2730,15,,,,22212.07,0
2196070,09:01:24,09:01:24,9529,16,,,,22514.79,0
2196070,09:01:34,09:01:34,1144,17,,,,22625.12,0
2196070,09:02:22,09:02:22,1145,18,,,,23183.39,0
2196070,09:03:00,09:03:00,2880,19,,,,23547.39,
2196070,09:03:50,09:03:50,998,20,,,,24055.39,0
2196070,09:04:35,09:04:35,999,21,,,,24519.75,0
2196070,09:05:06,09:05:06,9530,22,,,,24821.26,0
2196070,09:05:21,09:05:21,7262,23,,,,24949.54,0
2196070,09:05:53,09:05:53,4795,24,,,,25242.73,0
2196070,09:06:26,09:06:26,4796,25,,,,25507.59,0
2196070,09:06:55,09:06:55,4653,26,,,,25745.93,0
2196070,09:07:23,09:07:23,4654,27,,,,26021.33,0
2196070,09:07:42,09:07:42,6001,28,,,,26167.4,0
2196070,09:08:34,09:08:34,1135,29,,,,26647.84,0
2196070,09:09:17,09:09:17,8868,30,,,,27080.75,0
2196070,09:10:11,09:10:11,8867,31,,,,27680.87,0
2196070,09:10:42,09:10:42,6576,32,,,,27958.44,0
2196070,09:11:27,09:11:27,8865,33,,,,28374.58,0
2196070,09:12:00,09:12:00,2886,34,,,,28683.56,0
2196070,09:12:20,09:12:20,2887,35,,,,28851.29,0
2196070,09:12:59,09:12:59,9662,36,,,,29269.81,0
2196070,09:13:21,09:13:21,2889,37,,,,29439.84,0
2196070,09:13:45,09:13:45,9663,38,,,,29630.67,0
2196070,09:14:23,09:14:23,2891,39,,,,29974.96,0
2196070,09:15:09,09:15:09,8025,40,,,,30359.33,0
2196070,09:15:49,09:15:49,10369,41,,,,30724.67,0
2196070,09:16:39,09:16:39,8026,42,,,,31201.6,0
2196070,09:18:24,09:18:24,8856,43,,,,31957.19,0
2196070,09:18:55,09:18:55,9670,44,,,,32100.59,0
2196070,09:19:19,09:19:19,9671,45,,,,32288.61,0
2196070,09:20:08,09:20:08,2904,46,,,,32719.91,0
2196070,09:20:36,09:20:36,4028,47,,,,32980.78,0
2196070,09:21:00,09:21:00,4029,48,,,,33191.09,
2196070,09:21:33,09:21:33,4129,49,,,,33409.54,0
2196070,09:22:09,09:22:09,4130,50,,,,33732.11,0
2196070,09:22:26,09:22:26,4131,51,,,,33873.92,0
2196070,09:23:02,09:23:02,4132,52,,,,34231.74,0
2196070,09:23:51,09:23:51,4133,53,,,,34643.92,0
2196070,09:24:12,09:24:12,4090,54,,,,34833.48,0
2196070,09:24:30,09:24:30,4091,55,,,,35012.23,0
2196070,09:24:58,09:24:58,4092,56,,,,35278.48,0
2196070,09:25:19,09:25:19,4093,57,,,,35456.46,0
2196070,09:26:09,09:26:09,10232,58,,,,35952.98,0
2196070,09:29:00,09:29:00,8028,59,,1,,37425.22,
21963090,23:26:00,23:26:00,9870,1,,,1,0,
21963090,23:26:45,23:26:45,2321,2,,,,284.59,0
21963090,23:27:45,23:27:45,10027,3,,,,652.83,0
21963090,23:28:39,23:28:39,2667,4,,,,979.32,0
21963090,23:29:39,23:29:39,2669,5,,,,1396.39,0
21963090,23:30:25,23:30:25,2670,6,,,,1647.37,0
21963090,23:32:00,23:32:00,9943,7,,,,2260.29,
21963090,23:37:13,23:37:13,2127,8,,,,4133.01,0
21963090,23:40:00,23:40:00,2514,9,,,,5145.05,
21963090,23:47:58,23:47:58,160,10,,,,8765.92,0
21963090,23:50:00,23:50:00,10161,11,,,,9694.21,
21963090,23:55:00,23:55:00,9520,12,,,,12872.61,
21963090,24:00:00,24:00:00,3344,13,,,,15401.34,
21963090,24:03:47,24:03:47,657,14,,,,17971.59,0
21963090,24:11:19,24:11:19,2723,15,,,,22730.07,0
21963090,24:11:58,24:11:58,2724,16,,,,23186.91,0
21963090,24:12:23,24:12:23,2725,17,,,,23433.69,0
21963090,24:12:47,24:12:47,2726,18,,,,23647.68,0
21963090,24:13:12,24:13:12,2727,19,,,,23900.22,0
21963090,24:13:43,24:13:43,2728,20,,,,24212.74,0
21963090,24:14:07,24:14:07,2730,21,,,,24477.82,0
21963090,24:14:32,24:14:32,9529,22,,,,24780.54,0
21963090,24:14:41,24:14:41,1144,23,,,,24890.87,0
21963090,24:15:25,24:15:25,1145,24,,,,25449.14,0
21963090,24:16:00,24:16:00,2880,25,,,,25813.14,
21963090,24:16:44,24:16:44,998,26,,,,26321.14,0
21963090,24:17:24,24:17:24,999,27,,,,26785.5,0
21963090,24:17:52,24:17:52,9530,28,,,,27087.01,0
21963090,24:18:05,24:18:05,7262,29,,,,27215.29,0
21963090,24:18:33,24:18:33,4795,30,,,,27508.48,0
21963090,24:19:03,24:19:03,4796,31,,,,27773.34,0
21963090,24:19:28,24:19:28,4653,32,,,,28011.68,0
21963090,24:19:54,24:19:54,4654,33,,,,28287.08,0
21963090,24:20:11,24:20:11,6001,34,,,,28433.15,0
21963090,24:20:57,24:20:57,1135,35,,,,28913.59,0
21963090,24:21:35,24:21:35,8868,36,,,,29346.5,0
21963090,24:22:23,24:22:23,8867,37,,,,29946.62,0
21963090,24:22:51,24:22:51,6576,38,,,,30224.19,0
21963090,24:23:31,24:23:31,8865,39,,,,30640.33,0
21963090,24:24:00,24:24:00,2886,40,,,,30949.31,0
21963090,24:24:18,24:24:18,2887,41,,,,31117.04,0
21963090,24:24:53,24:24:53,9662,42,,,,31535.56,0
21963090,24:25:12,24:25:12,2889,43,,,,31705.59,0
21963090,24:25:34,24:25:34,9663,44,,,,31896.42,0
21963090,24:26:07,24:26:07,2891,45,,,,32240.71,0
21963090,24:26:48,24:26:48,8025,46,,,,32625.08,0
21963090,24:27:24,24:27:24,10369,47,,,,32990.42,0
21963090,24:28:08,24:28:08,8026,48,,,,33467.35,0
21963090,24:29:41,24:29:41,8856,49,,,,34222.94,0
21963090,24:30:09,24:30:09,9670,50,,,,34366.34,0
21963090,24:30:30,24:30:30,9671,51,,,,34554.36,0
21963090,24:31:13,24:31:13,2904,52,,,,34985.66,0
21963090,24:31:39,24:31:39,4028,53,,,,35246.53,0
21963090,24:32:00,24:32:00,4029,54,,,,35456.84,
21963090,24:32:33,24:32:33,4129,55,,,,35675.29,0
21963090,24:33:09,24:33:09,4130,56,,,,35997.86,0
21963090,24:33:26,24:33:26,4131,57,,,,36139.67,0
21963090,24:34:02,24:34:02,4132,58,,,,36497.49,0
21963090,24:34:51,24:34:51,4133,59,,,,36909.67,0
21963090,24:35:12,24:35:12,4090,60,,,,37099.23,0
21963090,24:35:30,24:35:30,4091,61,,,,37277.98,0
21963090,24:35:58,24:35:58,4092,62,,,,37544.23,0
21963090,24:36:19,24:36:19,4093,63,,,,37722.21,0
21963090,24:37:09,24:37:09,10232,64,,,,38218.73,0
21963090,24:40:00,24:40:00,8028,65,,1,,39690.97,
2215070,22:47:00,22:47:00,9943,1,,,1,0,
2215070,22:52:04,22:52:04,2127,2,,,,1872.02,0
2215070,22:55:00,22:55:00,2514,3,,,,2884.06,
2215070,23:02:58,23:02:58,160,4,,,,6504.93,0
2215070,23:05:00,23:05:00,10161,5,,,,7433.22,
2215070,23:10:00,23:10:00,9520,6,,,,10611.62,
2215070,23:15:00,23:15:00,3344,7,,,,13140.35,
2215070,23:18:53,23:18:53,657,8,,,,15710.6,0
2215070,23:26:11,23:26:11,2723,9,,,,20464.32,0
2215070,23:26:51,23:26:51,2724,10,,,,20921.16,0
2215070,23:27:18,23:27:18,2725,11,,,,21167.94,0
2215070,23:27:41,23:27:41,2726,12,,,,21381.93,0
2215070,23:28:08,23:28:08,2727,13,,,,21634.47,0
2215070,23:28:39,23:28:39,2728,14,,,,21946.99,0
2215070,23:29:04,23:29:04,2730,15,,,,22212.07,0
2215070,23:29:29,23:29:29,9529,16,,,,22514.79,0
2215070,23:29:39,23:29:39,1144,17,,,,22625.12,0
2215070,23:30:24,23:30:24,1145,18,,,,23183.39,0
2215070,23:31:00,23:31:00,2880,19,,,,23547.39,
2215070,23:31:44,23:31:44,998,20,,,,24055.39,0
2215070,23:32:24,23:32:24,999,21,,,,24519.75,0
2215070,23:32:52,23:32:52,9530,22,,,,24821.26,0
2215070,23:33:05,23:33:05,7262,23,,,,24949.54,0
2215070,23:33:33,23:33:33,4795,24,,,,25242.73,0
2215070,23:34:03,23:34:03,4796,25,,,,25507.59,0
2215070,23:34:28,23:34:28,4653,26,,,,25745.93,0
2215070,23:34:54,23:34:54,4654,27,,,,26021.33,0
2215070,23:35:11,23:35:11,6001,28,,,,26167.4,0
2215070,23:35:57,23:35:57,1135,29,,,,26647.84,0
2215070,23:36:35,23:36:35,8868,30,,,,27080.75,0
2215070,23:37:23,23:37:23,8867,31,,,,27680.87,0
2215070,23:37:51,23:37:51,6576,32,,,,27958.44,0
2215070,23:38:31,23:38:31,8865,33,,,,28374.58,0
2215070,23:39:00,23:39:00,2886,34,,,,28683.56,0
2215070,23:39:18,23:39:18,2887,35,,,,28851.29,0
2215070,23:39:53,23:39:53,9662,36,,,,29269.81,0
2215070,23:40:12,23:40:12,2889,37,,,,29439.84,0
2215070,23:40:34,23:40:34,9663,38,,,,29630.67,0
2215070,23:41:07,23:41:07,2891,39,,,,29974.96,0
2215070,23:41:48,23:41:48,8025,40,,,,30359.33,0
2215070,23:42:24,23:42:24,10369,41,,,,30724.67,0
2215070,23:43:08,23:43:08,8026,42,,,,31201.6,0
2215070,23:44:41,23:44:41,8856,43,,,,31957.19,0
2215070,23:45:09,23:45:09,9670,44,,,,32100.59,0
2215070,23:45:30,23:45:30,9671,45,,,,32288.61,0
2215070,23:46:13,23:46:13,2904,46,,,,32719.91,0
2215070,23:46:39,23:46:39,4028,47,,,,32980.78,0
2215070,23:47:00,23:47:00,4029,48,,,,33191.09,
2215070,23:47:33,23:47:33,4129,49,,,,33409.54,0
2215070,23:48:09,23:48:09,4130,50,,,,33732.11,0
2215070,23:48:26,23:48:26,4131,51,,,,33873.92,0
2215070,23:49:02,23:49:02,4132,52,,,,34231.74,0
2215070,23:49:51,23:49:51,4133,53,,,,34643.92,0
2215070,23:50:12,23:50:12,4090,54,,,,34833.48,0
2215070,23:50:30,23:50:30,4091,55,,,,35012.23,0
2215070,23:50:58,23:50:58,4092,56,,,,35278.48,0
2215070,23:51:19,23:51:19,4093,57,,,,35456.46,0
2215070,23:52:09,23:52:09,10232,58,,,,35952.98,0
2215070,23:55:00,23:55:00,8028,59,,1,,37425.22,
22162110,18:17:00,18:17:00,9943,1,,,1,0,
22162110,18:22:04,18:22:04,2127,2,,,,1872.02,0
22162110,18:25:00,18:25:00,2514,3,,,,2884.06,
22162110,18:32:58,18:32:58,160,4,,,,6504.93,0
22162110,18:35:00,18:35:00,10161,5,,,,7433.22,
22162110,18:40:00,18:40:00,9520,6,,,,10611.62,
22162110,18:45:00,18:45:00,3344,7,,,,13140.35,
22162110,18:49:07,18:49:07,657,8,,,,15710.6,0
22162110,18:56:53,18:56:53,2723,9,,,,20464.32,0
22162110,18:57:36,18:57:36,2724,10,,,,20921.16,0
22162110,18:58:04,18:58:04,2725,11,,,,21167.94,0
22162110,18:58:29,18:58:29,2726,12,,,,21381.93,0
22162110,18:58:57,18:58:57,2727,13,,,,21634.47,0
22162110,18:59:30,18:59:30,2728,14,,,,21946.99,0
22162110,18:59:57,18:59:57,2730,15,,,,22212.07,0
22162110,19:00:24,19:00:24,9529,16,,,,22514.79,0
22162110,19:00:34,19:00:34,1144,17,,,,22625.12,0
22162110,19:01:22,19:01:22,1145,18,,,,23183.39,0
22162110,19:02:00,19:02:00,2880,19,,,,23547.39,
22162110,19:02:50,19:02:50,998,20,,,,24055.39,0
22162110,19:03:35,19:03:35,999,21,,,,24519.75,0
22162110,19:04:06,19:04:06,9530,22,,,,24821.26,0
22162110,19:04:21,19:04:21,7262,23,,,,24949.54,0
22162110,19:04:53,19:04:53,4795,24,,,,25242.73,0
22162110,19:05:26,19:05:26,4796,25,,,,25507.59,0
22162110,19:05:55,19:05:55,4653,26,,,,25745.93,0
22162110,19:06:23,19:06:23,4654,27,,,,26021.33,0
22162110,19:06:42,19:06:42,6001,28,,,,26167.4,0
22162110,19:07:34,19:07:34,1135,29,,,,26647.84,0
22162110,19:08:17,19:08:17,8868,30,,,,27080.75,0
22162110,19:09:11,19:09:11,8867,31,,,,27680.87,0
22162110,19:09:42,19:09:42,6576,32,,,,27958.44,0
22162110,19:10:27,19:10:27,8865,33,,,,28374.58,0
22162110,19:11:00,19:11:00,2886,34,,,,28683.56,0
22162110,19:11:20,19:11:20,2887,35,,,,28851.29,0
22162110,19:11:59,19:11:59,9662,36,,,,29269.81,0
22162110,19:12:21,19:12:21,2889,37,,,,29439.84,0
22162110,19:12:45,19:12:45,9663,38,,,,29630.67,0
22162110,19:13:23,19:13:23,2891,39,,,,29974.96,0
22162110,19:14:09,19:14:09,8025,40,,,,30359.33,0
22162110,19:14:49,19:14:49,10369,41,,,,30724.67,0
22162110,19:15:39,19:15:39,8026,42,,,,31201.6,0
22162110,19:17:24,19:17:24,8856,43,,,,31957.19,0
22162110,19:17:55,19:17:55,9670,44,,,,32100.59,0
22162110,19:18:19,19:18:19,9671,45,,,,32288.61,0
22162110,19:19:08,19:19:08,2904,46,,,,32719.91,0
22162110,19:19:36,19:19:36,4028,47,,,,32980.78,0
22162110,19:20:00,19:20:00,4029,48,,,,33191.09,
22162110,19:20:33,19:20:33,4129,49,,,,33409.54,0
22162110,19:21:09,19:21:09,4130,50,,,,33732.11,0
22162110,19:21:26,19:21:26,4131,51,,,,33873.92,0
22162110,19:22:02,19:22:02,4132,52,,,,34231.74,0
22162110,19:22:51,19:22:51,4133,53,,,,34643.92,0
22162110,19:23:12,19:23:12,4090,54,,,,34833.48,0
22162110,19:23:30,19:23:30,4091,55,,,,35012.23,0
22162110,19:23:58,19:23:58,4092,56,,,,35278.48,0
22162110,19:24:19,19:24:19,4093,57,,,,35456.46,0
22162110,19:25:09,19:25:09,10232,58,,,,35952.98,0
22162110,19:28:00,19:28:00,8028,59,,1,,37425.22,
22205010,17:02:00,17:02:00,9943,1,,,1,0,
22205010,17:07:04,17:07:04,2127,2,,,,1872.02,0
22205010,17:10:00,17:10:00,2514,3,,,,2884.06,
22205010,17:17:58,17:17:58,160,4,,,,6504.93,0
22205010,17:20:00,17:20:00,10161,5,,,,7433.22,
22205010,17:25:00,17:25:00,9520,6,,,,10611.62,
22205010,17:30:00,17:30:00,3344,7,,,,13140.35,
22205010,17:34:07,17:34:07,657,8,,,,15710.6,0
22205010,17:41:53,17:41:53,2723,9,,,,20464.32,0
22205010,17:42:36,17:42:36,2724,10,,,,20921.16,0
22205010,17:43:04,17:43:04,2725,11,,,,21167.94,0
22205010,17:43:29,17:43:29,2726,12,,,,21381.93,0
22205010,17:43:57,17:43:57,2727,13,,,,21634.47,0
22205010,17:44:30,17:44:30,2728,14,,,,21946.99,0
22205010,17:44:57,17:44:57,2730,15,,,,22212.07,0
22205010,17:45:24,17:45:24,9529,16,,,,22514.79,0
22205010,17:45:34,17:45:34,1144,17,,,,22625.12,0
22205010,17:46:22,17:46:22,1145,18,,,,23183.39,0
22205010,17:47:00,17:47:00,2880,19,,,,23547.39,
22205010,17:47:53,17:47:53,998,20,,,,24055.39,0
22205010,17:48:40,17:48:40,999,21,,,,24519.75,0
22205010,17:49:13,17:49:13,9530,22,,,,24821.26,0
22205010,17:49:29,17:49:29,7262,23,,,,24949.54,0
22205010,17:50:02,17:50:02,4795,24,,,,25242.73,0
22205010,17:50:37,17:50:37,4796,25,,,,25507.59,0
22205010,17:51:08,17:51:08,4653,26,,,,25745.93,0
22205010,17:51:38,17:51:38,4654,27,,,,26021.33,0
22205010,17:51:58,17:51:58,6001,28,,,,26167.4,0
22205010,17:52:53,17:52:53,1135,29,,,,26647.84,0
22205010,17:53:38,17:53:38,8868,30,,,,27080.75,0
22205010,17:54:35,17:54:35,8867,31,,,,27680.87,0
22205010,17:55:08,17:55:08,6576,32,,,,27958.44,0
22205010,17:55:55,17:55:55,8865,33,,,,28374.58,0
22205010,17:56:30,17:56:30,2886,34,,,,28683.56,0
22205010,17:56:52,17:56:52,2887,35,,,,28851.29,0
22205010,17:57:33,17:57:33,9662,36,,,,29269.81,0
22205010,17:57:55,17:57:55,2889,37,,,,29439.84,0
22205010,17:58:21,17:58:21,9663,38,,,,29630.67,0
22205010,17:59:01,17:59:01,2891,39,,,,29974.96,0
22205010,17:59:50,17:59:50,8025,40,,,,30359.33,0
22205010,18:00:32,18:00:32,10369,41,,,,30724.67,0
22205010,18:01:24,18:01:24,8026,42,,,,31201.6,0
22205010,18:03:15,18:03:15,8856,43,,,,31957.19,0
22205010,18:03:49,18:03:49,9670,44,,,,32100.59,0
22205010,18:04:13,18:04:13,9671,45,,,,32288.61,0
22205010,18:05:05,18:05:05,2904,46,,,,32719.91,0
22205010,18:05:35,18:05:35,4028,47,,,,32980.78,0
22205010,18:06:00,18:06:00,4029,48,,,,33191.09,
22205010,18:06:37,18:06:37,4129,49,,,,33409.54,0
22205010,18:07:17,18:07:17,4130,50,,,,33732.11,0
22205010,18:07:37,18:07:37,4131,51,,,,33873.92,0
22205010,18:08:17,18:08:17,4132,52,,,,34231.74,0
22205010,18:09:12,18:09:12,4133,53,,,,34643.92,0
22205010,18:09:36,18:09:36,4090,54,,,,34833.48,0
22205010,18:09:56,18:09:56,4091,55,,,,35012.23,0
22205010,18:10:27,18:10:27,4092,56,,,,35278.48,0
22205010,18:10:51,18:10:51,4093,57,,,,35456.46,0
22205010,18:11:48,18:11:48,10232,58,,,,35952.98,0
22205010,18:15:00,18:15:00,8028,59,,1,,37425.22,
22205080,17:02:00,17:02:00,9943,1,,,1,0,
22205080,17:07:04,17:07:04,2127,2,,,,1872.02,0
22205080,17:10:00,17:10:00,2514,3,,,,2884.06,
22205080,17:17:58,17:17:58,160,4,,,,6504.93,0
22205080,17:20:00,17:20:00,10161,5,,,,7433.22,
22205080,17:25:00,17:25:00,9520,6,,,,10611.62,
22205080,17:30:00,17:30:00,3344,7,,,,13140.35,
22205080,17:34:07,17:34:07,657,8,,,,15710.6,0
22205080,17:41:53,17:41:53,2723,9,,,,20464.32,0
22205080,17:42:36,17:42:36,2724,10,,,,20921.16,0
22205080,17:43:04,17:43:04,2725,11,,,,21167.94,0
22205080,17:43:29,17:43:29,2726,12,,,,21381.93,0
22205080,17:43:57,17:43:57,2727,13,,,,21634.47,0
22205080,17:44:30,17:44:30,2728,14,,,,21946.99,0
22205080,17:44:57,17:44:57,2730,15,,,,22212.07,0
22205080,17:45:24,17:45:24,9529,16,,,,22514.79,0
22205080,17:45:34,17:45:34,1144,17,,,,22625.12,0
22205080,17:46:22,17:46:22,1145,18,,,,23183.39,0
22205080,17:47:00,17:47:00,2880,19,,,,23547.39,
22205080,17:47:53,17:47:53,998,20,,,,24055.39,0
22205080,17:48:40,17:48:40,999,21,,,,24519.75,0
22205080,17:49:13,17:49:13,9530,22,,,,24821.26,0
22205080,17:49:29,17:49:29,7262,23,,,,24949.54,0
22205080,17:50:02,17:50:02,4795,24,,,,25242.73,0
22205080,17:50:37,17:50:37,4796,25,,,,25507.59,0
22205080,17:51:08,17:51:08,4653,26,,,,25745.93,0
22205080,17:51:38,17:51:38,4654,27,,,,26021.33,0
22205080,17:51:58,17:51:58,6001,28,,,,26167.4,0
22205080,17:52:53,17:52:53,1135,29,,,,26647.84,0
22205080,17:53:38,17:53:38,8868,30,,,,27080.75,0
22205080,17:54:35,17:54:35,8867,31,,,,27680.87,0
22205080,17:55:08,17:55:08,6576,32,,,,27958.44,0
22205080,17:55:55,17:55:55,8865,33,,,,28374.58,0
22205080,17:56:30,17:56:30,2886,34,,,,28683.56,0
22205080,17:56:52,17:56:52,2887,35,,,,28851.29,0
22205080,17:57:33,17:57:33,9662,36,,,,29269.81,0
22205080,17:57:55,17:57:55,2889,37,,,,29439.84,0
22205080,17:58:21,17:58:21,9663,38,,,,29630.67,0
22205080,17:59:01,17:59:01,2891,39,,,,29974.96,0
22205080,17:59:50,17:59:50,8025,40,,,,30359.33,0
22205080,18:00:32,18:00:32,10369,41,,,,30724.67,0
22205080,18:01:24,18:01:24,8026,42,,,,31201.6,0
22205080,18:03:15,18:03:15,8856,43,,,,31957.19,0
22205080,18:03:49,18:03:49,9670,44,,,,32100.59,0
22205080,18:04:13,18:04:13,9671,45,,,,32288.61,0
22205080,18:05:05,18:05:05,2904,46,,,,32719.91,0
22205080,18:05:35,18:05:35,4028,47,,,,32980.78,0
22205080,18:06:00,18:06:00,4029,48,,,,33191.09,
22205080,18:06:37,18:06:37,4129,49,,,,33409.54,0
22205080,18:07:17,18:07:17,4130,50,,,,33732.11,0
22205080,18:07:37,18:07:37,4131,51,,,,33873.92,0
22205080,18:08:17,18:08:17,4132,52,,,,34231.74,0
22205080,18:09:12,18:09:12,4133,53,,,,34643.92,0
22205080,18:09:36,18:09:36,4090,54,,,,34833.48,0
22205080,18:09:56,18:09:56,4091,55,,,,35012.23,0
22205080,18:10:27,18:10:27,4092,56,,,,35278.48,0
22205080,18:10:51,18:10:51,4093,57,,,,35456.46,0
22205080,18:11:48,18:11:48,10232,58,,,,35952.98,0
22205080,18:15:00,18:15:00,8028,59,,1,,37425.22,
22293070,06:02:00,06:02:00,9833,1,,,1,0,
22293070,06:04:23,06:04:23,2658,2,,,,652.56,0
22293070,06:05:10,06:05:10,2659,3,,,,872.72,0
22293070,06:06:00,06:06:00,9868,4,,,,1155.68,
22293070,06:07:30,06:07:30,2660,5,,,,1407.38,0
22293070,06:09:00,06:09:00,9929,6,,,,1700.43,
22293070,06:09:50,06:09:50,2663,7,,,,1943.32,0
22293070,06:12:00,06:12:00,8983,8,,,,2436,0
22293070,06:13:00,06:13:00,9870,9,,,,2717.1,
22293070,06:13:50,06:13:50,2321,10,,,,3001.75,0
22293070,06:14:48,06:14:48,10027,11,,,,3369.91,0
22293070,06:15:36,06:15:36,2667,12,,,,3696.47,0
22293070,06:16:43,06:16:43,2669,13,,,,4098.85,0
22293070,06:17:27,06:17:27,2670,14,,,,4349.83,0
22293070,06:19:00,06:19:00,9943,15,,,,4962.75,
22293070,06:24:50,06:24:50,2127,16,,,,6835.47,0
22293070,06:27:00,06:27:00,2514,17,,,,7843.39,
22293070,06:34:58,06:34:58,160,18,,,,11464.26,0
22293070,06:37:00,06:37:00,10161,19,,,,12392.55,
22293070,06:42:00,06:42:00,9520,20,,,,15570.95,
22293070,06:47:00,06:47:00,3344,21,,,,18099.68,
22293070,06:50:48,06:50:48,657,22,,,,20669.93,0
22293070,06:58:19,06:58:19,2723,23,,,,25428.34,0
22293070,06:58:57,06:58:57,2724,24,,,,25885.11,0
22293070,06:59:22,06:59:22,2725,25,,,,26131.87,0
22293070,06:59:45,06:59:45,2726,26,,,,26345.86,0
22293070,07:00:11,07:00:11,2727,27,,,,26598.4,0
22293070,07:00:42,07:00:42,2728,28,,,,26910.92,0
22293070,07:01:06,07:01:06,2730,29,,,,27176,0
22293070,07:01:31,07:01:31,9529,30,,,,27478.72,0
22293070,07:01:41,07:01:41,1144,31,,,,27589.05,0
22293070,07:02:25,07:02:25,1145,32,,,,28147.32,0
22293070,07:03:00,07:03:00,2880,33,,,,28511.32,
22293070,07:03:47,07:03:47,998,34,,,,29019.32,0
22293070,07:04:29,07:04:29,999,35,,,,29483.68,0
22293070,07:04:58,07:04:58,9530,36,,,,29785.19,0
22293070,07:05:12,07:05:12,7262,37,,,,29913.47,0
22293070,07:05:43,07:05:43,4795,38,,,,30206.66,0
22293070,07:06:15,07:06:15,4796,39,,,,30471.46,0
22293070,07:06:42,07:06:42,4653,40,,,,30709.8,0
22293070,07:07:09,07:07:09,4654,41,,,,30985.2,0
22293070,07:07:27,07:07:27,6001,42,,,,31131.27,0
22293070,07:08:16,07:08:16,1135,43,,,,31611.71,0
22293070,07:08:56,07:08:56,8868,44,,,,32044.62,0
22293070,07:09:46,07:09:46,8867,45,,,,32644.72,0
22293070,07:10:15,07:10:15,6576,46,,,,32922.26,0
22293070,07:10:59,07:10:59,8865,47,,,,33338.4,0
22293070,07:11:32,07:11:32,2886,48,,,,33647.37,0
22293070,07:11:53,07:11:53,2887,49,,,,33815.1,0
22293070,07:12:32,07:12:32,9662,50,,,,34233.64,0
22293070,07:12:53,07:12:53,2889,51,,,,34403.64,0
22293070,07:13:16,07:13:16,9663,52,,,,34594.47,0
22293070,07:13:51,07:13:51,2891,53,,,,34938.74,0
22293070,07:14:33,07:14:33,8025,54,,,,35323.1,0
22293070,07:15:10,07:15:10,10369,55,,,,35688.44,0
22293070,07:15:59,07:15:59,8026,56,,,,36165.29,0
22293070,07:17:35,07:17:35,8856,57,,,,36920.38,0
22293070,07:18:05,07:18:05,9670,58,,,,37063.78,0
22293070,07:18:26,07:18:26,9671,59,,,,37251.8,0
22293070,07:19:12,07:19:12,2904,60,,,,37683.04,0
22293070,07:19:38,07:19:38,4028,61,,,,37943.91,0
22293070,07:20:00,07:20:00,4029,62,,,,38154.23,
22293070,07:20:28,07:20:28,4129,63,,,,38372.67,0
22293070,07:20:57,07:20:57,4130,64,,,,38695.16,0
22293070,07:21:13,07:21:13,4131,65,,,,38837.01,0
22293070,07:21:49,07:21:49,4132,66,,,,39194.81,0
22293070,07:22:35,07:22:35,4133,67,,,,39606.99,0
22293070,07:22:54,07:22:54,4090,68,,,,39796.55,0
22293070,07:23:11,07:23:11,4091,69,,,,39975.3,0
22293070,07:23:35,07:23:35,4092,70,,,,40241.53,0
22293070,07:23:55,07:23:55,4093,71,,,,40419.51,0
22293070,07:24:37,07:24:37,10232,72,,,,40915.4,0
22293070,07:28:00,07:28:00,8028,73,,1,,42393.45,
22399110,20:47:00,20:47:00,9943,1,,,1,0,
22399110,20:52:04,20:52:04,2127,2,,,,1872.02,0
22399110,20:55:00,20:55:00,2514,3,,,,2884.06,
22399110,21:02:58,21:02:58,160,4,,,,6504.93,0
22399110,21:05:00,21:05:00,10161,5,,,,7433.22,
22399110,21:10:00,21:10:00,9520,6,,,,10611.62,
22399110,21:15:00,21:15:00,3344,7,,,,13140.35,
22399110,21:18:53,21:18:53,657,8,,,,15710.6,0
22399110,21:26:11,21:26:11,2723,9,,,,20464.32,0
22399110,21:26:51,21:26:51,2724,10,,,,20921.16,0
22399110,21:27:18,21:27:18,2725,11,,,,21167.94,0
22399110,21:27:41,21:27:41,2726,12,,,,21381.93,0
22399110,21:28:08,21:28:08,2727,13,,,,21634.47,0
22399110,21:28:39,21:28:39,2728,14,,,,21946.99,0
22399110,21:29:04,21:29:04,2730,15,,,,22212.07,0
22399110,21:29:29,21:29:29,9529,16,,,,22514.79,0
22399110,21:29:39,21:29:39,1144,17,,,,22625.12,0
22399110,21:30:24,21:30:24,1145,18,,,,23183.39,0
22399110,21:31:00,21:31:00,2880,19,,,,23547.39,
22399110,21:31:47,21:31:47,998,20,,,,24055.39,0
22399110,21:32:29,21:32:29,999,21,,,,24519.75,0
22399110,21:32:59,21:32:59,9530,22,,,,24821.26,0
22399110,21:33:13,21:33:13,7262,23,,,,24949.54,0
22399110,21:33:43,21:33:43,4795,24,,,,25242.73,0
22399110,21:34:14,21:34:14,4796,25,,,,25507.59,0
22399110,21:34:41,21:34:41,4653,26,,,,25745.93,0
22399110,21:35:09,21:35:09,4654,27,,,,26021.33,0
22399110,21:35:26,21:35:26,6001,28,,,,26167.4,0
22399110,21:36:15,21:36:15,1135,29,,,,26647.84,0
22399110,21:36:56,21:36:56,8868,30,,,,27080.75,0
22399110,21:37:47,21:37:47,8867,31,,,,27680.87,0
22399110,21:38:17,21:38:17,6576,32,,,,27958.44,0
22399110,21:38:59,21:38:59,8865,33,,,,28374.58,0
22399110,21:39:30,21:39:30,2886,34,,,,28683.56,0
22399110,21:39:49,21:39:49,2887,35,,,,28851.29,0
22399110,21:40:26,21:40:26,9662,36,,,,29269.81,0
22399110,21:40:46,21:40:46,2889,37,,,,29439.84,0
22399110,21:41:10,21:41:10,9663,38,,,,29630.67,0
22399110,21:41:45,21:41:45,2891,39,,,,29974.96,0
22399110,21:42:29,21:42:29,8025,40,,,,30359.33,0
22399110,21:43:07,21:43:07,10369,41,,,,30724.67,0
22399110,21:43:53,21:43:53,8026,42,,,,31201.6,0
22399110,21:45:32,21:45:32,8856,43,,,,31957.19,0
22399110,21:46:02,21:46:02,9670,44,,,,32100.59,0
22399110,21:46:24,21:46:24,9671,45,,,,32288.61,0
22399110,21:47:10,21:47:10,2904,46,,,,32719.91,0
22399110,21:47:38,21:47:38,4028,47,,,,32980.78,0
22399110,21:48:00,21:48:00,4029,48,,,,33191.09,
22399110,21:48:33,21:48:33,4129,49,,,,33409.54,0
22399110,21:49:09,21:49:09,4130,50,,,,33732.11,0
22399110,21:49:26,21:49:26,4131,51,,,,33873.92,0
22399110,21:50:02,21:50:02,4132,52,,,,34231.74,0
22399110,21:50:51,21:50:51,4133,53,,,,34643.92,0
22399110,21:51:12,21:51:12,4090,54,,,,34833.48,0
22399110,21:51:30,21:51:30,4091,55,,,,35012.23,0
22399110,21:51:58,21:51:58,4092,56,,,,35278.48,0
22399110,21:52:19,21:52:19,4093,57,,,,35456.46,0
22399110,21:53:09,21:53:09,10232,58,,,,35952.98,0
22399110,21:56:00,21:56:00,8028,59,,1,,37425.22,
22426090,10:32:00,10:32:00,9943,1,,,1,0,
22426090,10:37:04,10:37:04,2127,2,,,,1872.02,0
22426090,10:40:00,10:40:00,2514,3,,,,2884.06,
22426090,10:47:58,10:47:58,160,4,,,,6504.93,0
22426090,10:50:00,10:50:00,10161,5,,,,7433.22,
22426090,10:55:00,10:55:00,9520,6,,,,10611.62,
22426090,11:00:00,11:00:00,3344,7,,,,13140.35,
22426090,11:04:07,11:04:07,657,8,,,,15710.6,0
22426090,11:11:53,11:11:53,2723,9,,,,20464.32,0
22426090,11:12:36,11:12:36,2724,10,,,,20921.16,0
22426090,11:13:04,11:13:04,2725,11,,,,21167.94,0
22426090,11:13:29,11:13:29,2726,12,,,,21381.93,0
22426090,11:13:57,11:13:57,2727,13,,,,21634.47,0
22426090,11:14:30,11:14:30,2728,14,,,,21946.99,0
22426090,11:14:57,11:14:57,2730,15,,,,22212.07,0
22426090,11:15:24,11:15:24,9529,16,,,,22514.79,0
22426090,11:15:34,11:15:34,1144,17,,,,22625.12,0
22426090,11:16:22,11:16:22,1145,18,,,,23183.39,0
22426090,11:17:00,11:17:00,2880,19,,,,23547.39,
22426090,11:17:53,11:17:53,998,20,,,,24055.39,0
22426090,11:18:40,11:18:40,999,21,,,,24519.75,0
22426090,11:19:13,11:19:13,9530,22,,,,24821.26,0
22426090,11:19:29,11:19:29,7262,23,,,,24949.54,0
22426090,11:20:02,11:20:02,4795,24,,,,25242.73,0
22426090,11:20:37,11:20:37,4796,25,,,,25507.59,0
22426090,11:21:08,11:21:08,4653,26,,,,25745.93,0
22426090,11:21:38,11:21:38,4654,27,,,,26021.33,0
22426090,11:21:58,11:21:58,6001,28,,,,26167.4,0
22426090,11:22:53,11:22:53,1135,29,,,,26647.84,0
22426090,11:23:38,11:23:38,8868,30,,,,27080.75,0
22426090,11:24:35,11:24:35,8867,31,,,,27680.87,0
22426090,11:25:08,11:25:08,6576,32,,,,27958.44,0
22426090,11:25:55,11:25:55,8865,33,,,,28374.58,0
22426090,11:26:30,11:26:30,2886,34,,,,28683.56,0
22426090,11:26:52,11:26:52,2887,35,,,,28851.29,0
22426090,11:27:33,11:27:33,9662,36,,,,29269.81,0
22426090,11:27:55,11:27:55,2889,37,,,,29439.84,0
22426090,11:28:21,11:28:21,9663,38,,,,29630.67,0
22426090,11:29:01,11:29:01,2891,39,,,,29974.96,0
22426090,11:29:50,11:29:50,8025,40,,,,30359.33,0
22426090,11:30:32,11:30:32,10369,41,,,,30724.67,0
22426090,11:31:24,11:31:24,8026,42,,,,31201.6,0
22426090,11:33:15,11:33:15,8856,43,,,,31957.19,0
22426090,11:33:49,11:33:49,9670,44,,,,32100.59,0
22426090,11:34:13,11:34:13,9671,45,,,,32288.61,0
22426090,11:35:05,11:35:05,2904,46,,,,32719.91,0
22426090,11:35:35,11:35:35,4028,47,,,,32980.78,0
22426090,11:36:00,11:36:00,4029,48,,,,33191.09,
22426090,11:36:37,11:36:37,4129,49,,,,33409.54,0
22426090,11:37:17,11:37:17,4130,50,,,,33732.11,0
22426090,11:37:37,11:37:37,4131,51,,,,33873.92,0
22426090,11:38:17,11:38:17,4132,52,,,,34231.74,0
22426090,11:39:12,11:39:12,4133,53,,,,34643.92,0
22426090,11:39:36,11:39:36,4090,54,,,,34833.48,0
22426090,11:39:56,11:39:56,4091,55,,,,35012.23,0
22426090,11:40:27,11:40:27,4092,56,,,,35278.48,0
22426090,11:40:51,11:40:51,4093,57,,,,35456.46,0
22426090,11:41:48,11:41:48,10232,58,,,,35952.98,0
22426090,11:45:00,11:45:00,8028,59,,1,,37425.22,
22703090,20:32:00,20:32:00,9943,1,,,1,0,
22703090,20:37:04,20:37:04,2127,2,,,,1872.02,0
22703090,20:40:00,20:40:00,2514,3,,,,2884.06,
22703090,20:47:58,20:47:58,160,4,,,,6504.93,0
22703090,20:50:00,20:50:00,10161,5,,,,7433.22,
22703090,20:55:00,20:55:00,9520,6,,,,10611.62,
22703090,21:00:00,21:00:00,3344,7,,,,13140.35,
22703090,21:03:53,21:03:53,657,8,,,,15710.6,0
22703090,21:11:11,21:11:11,2723,9,,,,20464.32,0
22703090,21:11:51,21:11:51,2724,10,,,,20921.16,0
22703090,21:12:18,21:12:18,2725,11,,,,21167.94,0
22703090,21:12:41,21:12:41,2726,12,,,,21381.93,0
22703090,21:13:08,21:13:08,2727,13,,,,21634.47,0
22703090,21:13:39,21:13:39,2728,14,,,,21946.99,0
22703090,21:14:04,21:14:04,2730,15,,,,22212.07,0
22703090,21:14:29,21:14:29,9529,16,,,,22514.79,0
22703090,21:14:39,21:14:39,1144,17,,,,22625.12,0
22703090,21:15:24,21:15:24,1145,18,,,,23183.39,0
22703090,21:16:00,21:16:00,2880,19,,,,23547.39,
22703090,21:16:47,21:16:47,998,20,,,,24055.39,0
22703090,21:17:29,21:17:29,999,21,,,,24519.75,0
22703090,21:17:59,21:17:59,9530,22,,,,24821.26,0
22703090,21:18:13,21:18:13,7262,23,,,,24949.54,0
22703090,21:18:43,21:18:43,4795,24,,,,25242.73,0
22703090,21:19:14,21:19:14,4796,25,,,,25507.59,0
22703090,21:19:41,21:19:41,4653,26,,,,25745.93,0
22703090,21:20:09,21:20:09,4654,27,,,,26021.33,0
22703090,21:20:26,21:20:26,6001,28,,,,26167.4,0
22703090,21:21:15,21:21:15,1135,29,,,,26647.84,0
22703090,21:21:56,21:21:56,8868,30,,,,27080.75,0
22703090,21:22:47,21:22:47,8867,31,,,,27680.87,0
22703090,21:23:17,21:23:17,6576,32,,,,27958.44,0
22703090,21:23:59,21:23:59,8865,33,,,,28374.58,0
22703090,21:24:30,21:24:30,2886,34,,,,28683.56,0
22703090,21:24:49,21:24:49,2887,35,,,,28851.29,0
22703090,21:25:26,21:25:26,9662,36,,,,29269.81,0
22703090,21:25:46,21:25:46,2889,37,,,,29439.84,0
22703090,21:26:10,21:26:10,9663,38,,,,29630.67,0
22703090,21:26:45,21:26:45,2891,39,,,,29974.96,0
22703090,21:27:29,21:27:29,8025,40,,,,30359.33,0
22703090,21:28:07,21:28:07,10369,41,,,,30724.67,0
22703090,21:28:53,21:28:53,8026,42,,,,31201.6,0
22703090,21:30:32,21:30:32,8856,43,,,,31957.19,0
22703090,21:31:02,21:31:02,9670,44,,,,32100.59,0
22703090,21:31:24,21:31:24,9671,45,,,,32288.61,0
22703090,21:32:10,21:32:10,2904,46,,,,32719.91,0
22703090,21:32:38,21:32:38,4028,47,,,,32980.78,0
22703090,21:33:00,21:33:00,4029,48,,,,33191.09,
22703090,21:33:33,21:33:33,4129,49,,,,33409.54,0
22703090,21:34:09,21:34:09,4130,50,,,,33732.11,0
22703090,21:34:26,21:34:26,4131,51,,,,33873.92,0
22703090,21:35:02,21:35:02,4132,52,,,,34231.74,0
22703090,21:35:51,21:35:51,4133,53,,,,34643.92,0
22703090,21:36:12,21:36:12,4090,54,,,,34833.48,0
22703090,21:36:30,21:36:30,4091,55,,,,35012.23,0
22703090,21:36:58,21:36:58,4092,56,,,,35278.48,0
22703090,21:37:19,21:37:19,4093,57,,,,35456.46,0
22703090,21:38:09,21:38:09,10232,58,,,,35952.98,0
22703090,21:41:00,21:41:00,8028,59,,1,,37425.22,
2276020,12:23:00,12:23:00,9943,1,,,1,0,
2276020,12:25:10,12:25:10,2127,2,,,,1886.59,0
2276020,12:25:57,12:25:57,3836,3,,,,2562.11,0
2276020,12:31:00,12:31:00,9487,4,,,,6460.86,
2276020,12:36:00,12:36:00,9520,5,,,,9587.78,
2276020,12:42:00,12:42:00,3344,6,,,,12123.09,
2276020,12:45:39,12:45:39,657,7,,,,14698.63,0
2276020,12:52:38,12:52:38,2723,8,,,,19450.4,0
2276020,12:53:14,12:53:14,2724,9,,,,19907.17,0
2276020,12:53:37,12:53:37,2725,10,,,,20153.93,0
2276020,12:54:00,12:54:00,2726,11,,,,20367.92,0
2276020,12:54:24,12:54:24,2727,12,,,,20620.46,0
2276020,12:54:53,12:54:53,2728,13,,,,20932.98,0
2276020,12:55:12,12:55:12,2730,14,,,,21197.91,0
2276020,12:55:35,12:55:35,9529,15,,,,21500.63,0
2276020,12:55:45,12:55:45,1144,16,,,,21610.96,0
2276020,12:56:27,12:56:27,1145,17,,,,22169.23,0
2276020,12:57:00,12:57:00,2880,18,,,,22533.23,
2276020,12:58:06,12:58:06,998,19,,,,23041.23,0
2276020,12:59:04,12:59:04,999,20,,,,23505.59,0
2276020,12:59:46,12:59:46,9530,21,,,,23807.1,0
2276020,13:00:05,13:00:05,7262,22,,,,23935.38,0
2276020,13:00:45,13:00:45,4795,23,,,,24212.03,0
2276020,13:01:30,13:01:30,4796,24,,,,24476.83,0
2276020,13:02:06,13:02:06,4653,25,,,,24715.14,0
2276020,13:02:44,13:02:44,4654,26,,,,24990.54,0
2276020,13:03:09,13:03:09,6001,27,,,,25136.61,0
2276020,13:04:15,13:04:15,1135,28,,,,25617.05,0
2276020,13:05:12,13:05:12,8868,29,,,,26049.96,0
2276020,13:06:24,13:06:24,8867,30,,,,26650.73,0
2276020,13:07:03,13:07:03,6576,31,,,,26928.07,0
2276020,13:08:06,13:08:06,8865,32,,,,27343.65,0
2276020,13:08:53,13:08:53,2886,33,,,,27652.64,0
2276020,13:09:23,13:09:23,2887,34,,,,27820.37,0
2276020,13:10:18,13:10:18,9662,35,,,,28238.91,0
2276020,13:10:47,13:10:47,2889,36,,,,28408.91,0
2276020,13:11:19,13:11:19,9663,37,,,,28599.74,0
2276020,13:12:08,13:12:08,2891,38,,,,28944.01,0
2276020,13:13:07,13:13:07,8025,39,,,,29328.37,0
2276020,13:14:00,13:14:00,10369,40,,,,29699.46,0
2276020,13:14:57,13:14:57,8026,41,,,,30178.91,0
2276020,13:17:11,13:17:11,8856,42,,,,30934,0
2276020,13:17:38,13:17:38,9670,43,,,,31078.05,0
2276020,13:18:00,13:18:00,9671,44,,,,31268.65,0
2276020,13:18:53,13:18:53,2904,45,,,,31700.29,0
2276020,13:19:29,13:19:29,4028,46,,,,31946.92,0
2276020,13:20:00,13:20:00,4029,47,,,,32157.53,
2276020,13:20:20,13:20:20,4129,48,,,,32359.89,0
2276020,13:20:41,13:20:41,4130,49,,,,32662,0
2276020,13:20:52,13:20:52,4131,50,,,,32785.84,0
2276020,13:21:33,13:21:33,4132,51,,,,33132.74,0
2276020,13:22:15,13:22:15,4133,52,,,,33530.64,0
2276020,13:22:32,13:22:32,4090,53,,,,33685.62,0
2276020,13:22:52,13:22:52,4091,54,,,,33853.93,0
2276020,13:23:13,13:23:13,4092,55,,,,34099.49,0
2276020,13:23:34,13:23:34,4093,56,,,,34269.45,0
2276020,13:24:16,13:24:16,10232,57,,,,34749.65,0
2276020,13:27:00,13:27:00,8028,58,,1,,36215.84,
2276030,12:23:00,12:23:00,9943,1,,,1,0,
2276030,12:25:10,12:25:10,2127,2,,,,1886.59,0
2276030,12:25:57,12:25:57,3836,3,,,,2562.11,0
2276030,12:31:00,12:31:00,9487,4,,,,6460.86,
2276030,12:36:00,12:36:00,9520,5,,,,9587.78,
2276030,12:42:00,12:42:00,3344,6,,,,12123.09,
2276030,12:45:39,12:45:39,657,7,,,,14698.63,0
2276030,12:52:38,12:52:38,2723,8,,,,19450.4,0
2276030,12:53:14,12:53:14,2724,9,,,,19907.17,0
2276030,12:53:37,12:53:37,2725,10,,,,20153.93,0
2276030,12:54:00,12:54:00,2726,11,,,,20367.92,0
2276030,12:54:24,12:54:24,2727,12,,,,20620.46,0
2276030,12:54:53,12:54:53,2728,13,,,,20932.98,0
2276030,12:55:12,12:55:12,2730,14,,,,21197.91,0
2276030,12:55:35,12:55:35,9529,15,,,,21500.63,0
2276030,12:55:45,12:55:45,1144,16,,,,21610.96,0
2276030,12:56:27,12:56:27,1145,17,,,,22169.23,0
2276030,12:57:00,12:57:00,2880,18,,,,22533.23,
2276030,12:58:06,12:58:06,998,19,,,,23041.23,0
2276030,12:59:04,12:59:04,999,20,,,,23505.59,0
2276030,12:59:46,12:59:46,9530,21,,,,23807.1,0
2276030,13:00:05,13:00:05,7262,22,,,,23935.38,0
2276030,13:00:45,13:00:45,4795,23,,,,24212.03,0
2276030,13:01:30,13:01:30,4796,24,,,,24476.83,0
2276030,13:02:06,13:02:06,4653,25,,,,24715.14,0
2276030,13:02:44,13:02:44,4654,26,,,,24990.54,0
2276030,13:03:09,13:03:09,6001,27,,,,25136.61,0
2276030,13:04:15,13:04:15,1135,28,,,,25617.05,0
2276030,13:05:12,13:05:12,8868,29,,,,26049.96,0
2276030,13:06:24,13:06:24,8867,30,,,,26650.73,0
2276030,13:07:03,13:07:03,6576,31,,,,26928.07,0
2276030,13:08:06,13:08:06,8865,32,,,,27343.65,0
2276030,13:08:53,13:08:53,2886,33,,,,27652.64,0
2276030,13:09:23,13:09:23,2887,34,,,,27820.37,0
2276030,13:10:18,13:10:18,9662,35,,,,28238.91,0
2276030,13:10:47,13:10:47,2889,36,,,,28408.91,0
2276030,13:11:19,13:11:19,9663,37,,,,28599.74,0
2276030,13:12:08,13:12:08,2891,38,,,,28944.01,0
2276030,13:13:07,13:13:07,8025,39,,,,29328.37,0
2276030,13:14:00,13:14:00,10369,40,,,,29699.46,0
2276030,13:14:57,13:14:57,8026,41,,,,30178.91,0
2276030,13:17:11,13:17:11,8856,42,,,,30934,0
2276030,13:17:38,13:17:38,9670,43,,,,31078.05,0
2276030,13:18:00,13:18:00,9671,44,,,,31268.65,0
2276030,13:18:53,13:18:53,2904,45,,,,31700.29,0
2276030,13:19:29,13:19:29,4028,46,,,,31946.92,0
2276030,13:20:00,13:20:00,4029,47,,,,32157.53,
2276030,13:20:20,13:20:20,4129,48,,,,32359.89,0
2276030,13:20:41,13:20:41,4130,49,,,,32662,0
2276030,13:20:52,13:20:52,4131,50,,,,32785.84,0
2276030,13:21:33,13:21:33,4132,51,,,,33132.74,0
2276030,13:22:15,13:22:15,4133,52,,,,33530.64,0
2276030,13:22:32,13:22:32,4090,53,,,,33685.62,0
2276030,13:22:52,13:22:52,4091,54,,,,33853.93,0
2276030,13:23:13,13:23:13,4092,55,,,,34099.49,0
2276030,13:23:34,13:23:34,4093,56,,,,34269.45,0
2276030,13:24:16,13:24:16,10232,57,,,,34749.65,0
2276030,13:27:00,13:27:00,8028,58,,1,,36215.84,
2276040,12:23:00,12:23:00,9943,1,,,1,0,
2276040,12:25:10,12:25:10,2127,2,,,,1886.59,0
2276040,12:25:57,12:25:57,3836,3,,,,2562.11,0
2276040,12:31:00,12:31:00,9487,4,,,,6460.86,
2276040,12:36:00,12:36:00,9520,5,,,,9587.78,
2276040,12:42:00,12:42:00,3344,6,,,,12123.09,
2276040,12:45:39,12:45:39,657,7,,,,14698.63,0
2276040,12:52:38,12:52:38,2723,8,,,,19450.4,0
2276040,12:53:14,12:53:14,2724,9,,,,19907.17,0
2276040,12:53:37,12:53:37,2725,10,,,,20153.93,0
2276040,12:54:00,12:54:00,2726,11,,,,20367.92,0
2276040,12:54:24,12:54:24,2727,12,,,,20620.46,0
2276040,12:54:53,12:54:53,2728,13,,,,20932.98,0
2276040,12:55:12,12:55:12,2730,14,,,,21197.91,0
2276040,12:55:35,12:55:35,9529,15,,,,21500.63,0
2276040,12:55:45,12:55:45,1144,16,,,,21610.96,0
2276040,12:56:27,12:56:27,1145,17,,,,22169.23,0
2276040,12:57:00,12:57:00,2880,18,,,,22533.23,
2276040,12:58:06,12:58:06,998,19,,,,23041.23,0
2276040,12:59:04,12:59:04,999,20,,,,23505.59,0
2276040,12:59:46,12:59:46,9530,21,,,,23807.1,0
2276040,13:00:05,13:00:05,7262,22,,,,23935.38,0
2276040,13:00:45,13:00:45,4795,23,,,,24212.03,0
2276040,13:01:30,13:01:30,4796,24,,,,24476.83,0
2276040,13:02:06,13:02:06,4653,25,,,,24715.14,0
2276040,13:02:44,13:02:44,4654,26,,,,24990.54,0
2276040,13:03:09,13:03:09,6001,27,,,,25136.61,0
2276040,13:04:15,13:04:15,1135,28,,,,25617.05,0
2276040,13:05:12,13:05:12,8868,29,,,,26049.96,0
2276040,13:06:24,13:06:24,8867,30,,,,26650.73,0
2276040,13:07:03,13:07:03,6576,31,,,,26928.07,0
2276040,13:08:06,13:08:06,8865,32,,,,27343.65,0
2276040,13:08:53,13:08:53,2886,33,,,,27652.64,0
2276040,13:09:23,13:09:23,2887,34,,,,27820.37,0
2276040,13:10:18,13:10:18,9662,35,,,,28238.91,0
2276040,13:10:47,13:10:47,2889,36,,,,28408.91,0
2276040,13:11:19,13:11:19,9663,37,,,,28599.74,0
2276040,13:12:08,13:12:08,2891,38,,,,28944.01,0
2276040,13:13:07,13:13:07,8025,39,,,,29328.37,0
2276040,13:14:00,13:14:00,10369,40,,,,29699.46,0
2276040,13:14:57,13:14:57,8026,41,,,,30178.91,0
2276040,13:17:11,13:17:11,8856,42,,,,30934,0
2276040,13:17:38,13:17:38,9670,43,,,,31078.05,0
2276040,13:18:00,13:18:00,9671,44,,,,31268.65,0
2276040,13:18:53,13:18:53,2904,45,,,,31700.29,0
2276040,13:19:29,13:19:29,4028,46,,,,31946.92,0
2276040,13:20:00,13:20:00,4029,47,,,,32157.53,
2276040,13:20:20,13:20:20,4129,48,,,,32359.89,0
2276040,13:20:41,13:20:41,4130,49,,,,32662,0
2276040,13:20:52,13:20:52,4131,50,,,,32785.84,0
2276040,13:21:33,13:21:33,4132,51,,,,33132.74,0
2276040,13:22:15,13:22:15,4133,52,,,,33530.64,0
2276040,13:22:32,13:22:32,4090,53,,,,33685.62,0
2276040,13:22:52,13:22:52,4091,54,,,,33853.93,0
2276040,13:23:13,13:23:13,4092,55,,,,34099.49,0
2276040,13:23:34,13:23:34,4093,56,,,,34269.45,0
2276040,13:24:16,13:24:16,10232,57,,,,34749.65,0
2276040,13:27:00,13:27:00,8028,58,,1,,36215.84,
2276050,12:23:00,12:23:00,9943,1,,,1,0,
2276050,12:25:10,12:25:10,2127,2,,,,1886.59,0
2276050,12:25:57,12:25:57,3836,3,,,,2562.11,0
2276050,12:31:00,12:31:00,9487,4,,,,6460.86,
2276050,12:36:00,12:36:00,9520,5,,,,9587.78,
2276050,12:42:00,12:42:00,3344,6,,,,12123.09,
2276050,12:45:39,12:45:39,657,7,,,,14698.63,0
2276050,12:52:38,12:52:38,2723,8,,,,19450.4,0
2276050,12:53:14,12:53:14,2724,9,,,,19907.17,0
2276050,12:53:37,12:53:37,2725,10,,,,20153.93,0
2276050,12:54:00,12:54:00,2726,11,,,,20367.92,0
2276050,12:54:24,12:54:24,2727,12,,,,20620.46,0
2276050,12:54:53,12:54:53,2728,13,,,,20932.98,0
2276050,12:55:12,12:55:12,2730,14,,,,21197.91,0
2276050,12:55:35,12:55:35,9529,15,,,,21500.63,0
2276050,12:55:45,12:55:45,1144,16,,,,21610.96,0
2276050,12:56:27,12:56:27,1145,17,,,,22169.23,0
2276050,12:57:00,12:57:00,2880,18,,,,22533.23,
2276050,12:58:06,12:58:06,998,19,,,,23041.23,0
2276050,12:59:04,12:59:04,999,20,,,,23505.59,0
2276050,12:59:46,12:59:46,9530,21,,,,23807.1,0
2276050,13:00:05,13:00:05,7262,22,,,,23935.38,0
2276050,13:00:45,13:00:45,4795,23,,,,24212.03,0
2276050,13:01:30,13:01:30,4796,24,,,,24476.83,0
2276050,13:02:06,13:02:06,4653,25,,,,24715.14,0
2276050,13:02:44,13:02:44,4654,26,,,,24990.54,0
2276050,13:03:09,13:03:09,6001,27,,,,25136.61,0
2276050,13:04:15,13:04:15,1135,28,,,,25617.05,0
2276050,13:05:12,13:05:12,8868,29,,,,26049.96,0
2276050,13:06:24,13:06:24,8867,30,,,,26650.73,0
2276050,13:07:03,13:07:03,6576,31,,,,26928.07,0
2276050,13:08:06,13:08:06,8865,32,,,,27343.65,0
2276050,13:08:53,13:08:53,2886,33,,,,27652.64,0
2276050,13:09:23,13:09:23,2887,34,,,,27820.37,0
2276050,13:10:18,13:10:18,9662,35,,,,28238.91,0
2276050,13:10:47,13:10:47,2889,36,,,,28408.91,0
2276050,13:11:19,13:11:19,9663,37,,,,28599.74,0
2276050,13:12:08,13:12:08,2891,38,,,,28944.01,0
2276050,13:13:07,13:13:07,8025,39,,,,29328.37,0
2276050,13:14:00,13:14:00,10369,40,,,,29699.46,0
2276050,13:14:57,13:14:57,8026,41,,,,30178.91,0
2276050,13:17:11,13:17:11,8856,42,,,,30934,0
2276050,13:17:38,13:17:38,9670,43,,,,31078.05,0
2276050,13:18:00,13:18:00,9671,44,,,,31268.65,0
2276050,13:18:53,13:18:53,2904,45,,,,31700.29,0
2276050,13:19:29,13:19:29,4028,46,,,,31946.92,0
2276050,13:20:00,13:20:00,4029,47,,,,32157.53,
2276050,13:20:20,13:20:20,4129,48,,,,32359.89,0
2276050,13:20:41,13:20:41,4130,49,,,,32662,0
2276050,13:20:52,13:20:52,4131,50,,,,32785.84,0
2276050,13:21:33,13:21:33,4132,51,,,,33132.74,0
2276050,13:22:15,13:22:15,4133,52,,,,33530.64,0
2276050,13:22:32,13:22:32,4090,53,,,,33685.62,0
2276050,13:22:52,13:22:52,4091,54,,,,33853.93,0
2276050,13:23:13,13:23:13,4092,55,,,,34099.49,0
2276050,13:23:34,13:23:34,4093,56,,,,34269.45,0
2276050,13:24:16,13:24:16,10232,57,,,,34749.65,0
2276050,13:27:00,13:27:00,8028,58,,1,,36215.84,
2276060,12:23:00,12:23:00,9943,1,,,1,0,
2276060,12:25:10,12:25:10,2127,2,,,,1886.59,0
2276060,12:25:57,12:25:57,3836,3,,,,2562.11,0
2276060,12:31:00,12:31:00,9487,4,,,,6460.86,
2276060,12:36:00,12:36:00,9520,5,,,,9587.78,
2276060,12:42:00,12:42:00,3344,6,,,,12123.09,
2276060,12:45:39,12:45:39,657,7,,,,14698.63,0
2276060,12:52:38,12:52:38,2723,8,,,,19450.4,0
2276060,12:53:14,12:53:14,2724,9,,,,19907.17,0
2276060,12:53:37,12:53:37,2725,10,,,,20153.93,0
2276060,12:54:00,12:54:00,2726,11,,,,20367.92,0
2276060,12:54:24,12:54:24,2727,12,,,,20620.46,0
2276060,12:54:53,12:54:53,2728,13,,,,20932.98,0
2276060,12:55:12,12:55:12,2730,14,,,,21197.91,0
2276060,12:55:35,12:55:35,9529,15,,,,21500.63,0
2276060,12:55:45,12:55:45,1144,16,,,,21610.96,0
2276060,12:56:27,12:56:27,1145,17,,,,22169.23,0
2276060,12:57:00,12:57:00,2880,18,,,,22533.23,
2276060,12:58:06,12:58:06,998,19,,,,23041.23,0
2276060,12:59:04,12:59:04,999,20,,,,23505.59,0
2276060,12:59:46,12:59:46,9530,21,,,,23807.1,0
2276060,13:00:05,13:00:05,7262,22,,,,23935.38,0
2276060,13:00:45,13:00:45,4795,23,,,,24212.03,0
2276060,13:01:30,13:01:30,4796,24,,,,24476.83,0
2276060,13:02:06,13:02:06,4653,25,,,,24715.14,0
2276060,13:02:44,13:02:44,4654,26,,,,24990.54,0
2276060,13:03:09,13:03:09,6001,27,,,,25136.61,0
2276060,13:04:15,13:04:15,1135,28,,,,25617.05,0
2276060,13:05:12,13:05:12,8868,29,,,,26049.96,0
2276060,13:06:24,13:06:24,8867,30,,,,26650.73,0
2276060,13:07:03,13:07:03,6576,31,,,,26928.07,0
2276060,13:08:06,13:08:06,8865,32,,,,27343.65,0
2276060,13:08:53,13:08:53,2886,33,,,,27652.64,0
2276060,13:09:23,13:09:23,2887,34,,,,27820.37,0
2276060,13:10:18,13:10:18,9662,35,,,,28238.91,0
2276060,13:10:47,13:10:47,2889,36,,,,28408.91,0
2276060,13:11:19,13:11:19,9663,37,,,,28599.74,0
2276060,13:12:08,13:12:08,2891,38,,,,28944.01,0
2276060,13:13:07,13:13:07,8025,39,,,,29328.37,0
2276060,13:14:00,13:14:00,10369,40,,,,29699.46,0
2276060,13:14:57,13:14:57,8026,41,,,,30178.91,0
2276060,13:17:11,13:17:11,8856,42,,,,30934,0
2276060,13:17:38,13:17:38,9670,43,,,,31078.05,0
2276060,13:18:00,13:18:00,9671,44,,,,31268.65,0
2276060,13:18:53,13:18:53,2904,45,,,,31700.29,0
2276060,13:19:29,13:19:29,4028,46,,,,31946.92,0
2276060,13:20:00,13:20:00,4029,47,,,,32157.53,
2276060,13:20:20,13:20:20,4129,48,,,,32359.89,0
2276060,13:20:41,13:20:41,4130,49,,,,32662,0
2276060,13:20:52,13:20:52,4131,50,,,,32785.84,0
2276060,13:21:33,13:21:33,4132,51,,,,33132.74,0
2276060,13:22:15,13:22:15,4133,52,,,,33530.64,0
2276060,13:22:32,13:22:32,4090,53,,,,33685.62,0
2276060,13:22:52,13:22:52,4091,54,,,,33853.93,0
2276060,13:23:13,13:23:13,4092,55,,,,34099.49,0
2276060,13:23:34,13:23:34,4093,56,,,,34269.45,0
2276060,13:24:16,13:24:16,10232,57,,,,34749.65,0
2276060,13:27:00,13:27:00,8028,58,,1,,36215.84,
23003020,09:23:00,09:23:00,9943,1,,,1,0,
23003020,09:25:27,09:25:27,2127,2,,,,1886.59,0
23003020,09:26:19,09:26:19,3836,3,,,,2562.11,0
23003020,09:32:00,09:32:00,9487,4,,,,6460.86,
23003020,09:37:00,09:37:00,9520,5,,,,9587.78,
23003020,09:43:00,09:43:00,3344,6,,,,12123.09,
23003020,09:46:39,09:46:39,657,7,,,,14698.63,0
23003020,09:53:38,09:53:38,2723,8,,,,19450.4,0
23003020,09:54:14,09:54:14,2724,9,,,,19907.17,0
23003020,09:54:37,09:54:37,2725,10,,,,20153.93,0
23003020,09:55:00,09:55:00,2726,11,,,,20367.92,0
23003020,09:55:24,09:55:24,2727,12,,,,20620.46,0
23003020,09:55:53,09:55:53,2728,13,,,,20932.98,0
23003020,09:56:12,09:56:12,2730,14,,,,21197.91,0
23003020,09:56:35,09:56:35,9529,15,,,,21500.63,0
23003020,09:56:45,09:56:45,1144,16,,,,21610.96,0
23003020,09:57:27,09:57:27,1145,17,,,,22169.23,0
23003020,09:58:00,09:58:00,2880,18,,,,22533.23,
23003020,09:59:09,09:59:09,998,19,,,,23041.23,0
23003020,10:00:10,10:00:10,999,20,,,,23505.59,0
23003020,10:00:53,10:00:53,9530,21,,,,23807.1,0
23003020,10:01:13,10:01:13,7262,22,,,,23935.38,0
23003020,10:01:55,10:01:55,4795,23,,,,24212.03,0
23003020,10:02:42,10:02:42,4796,24,,,,24476.83,0
23003020,10:03:20,10:03:20,4653,25,,,,24715.14,0
23003020,10:03:59,10:03:59,4654,26,,,,24990.54,0
23003020,10:04:25,10:04:25,6001,27,,,,25136.61,0
23003020,10:05:34,10:05:34,1135,28,,,,25617.05,0
23003020,10:06:33,10:06:33,8868,29,,,,26049.96,0
23003020,10:07:48,10:07:48,8867,30,,,,26650.73,0
23003020,10:08:30,10:08:30,6576,31,,,,26928.07,0
23003020,10:09:35,10:09:35,8865,32,,,,27343.65,0
23003020,10:10:24,10:10:24,2886,33,,,,27652.64,0
23003020,10:10:56,10:10:56,2887,34,,,,27820.37,0
23003020,10:11:53,10:11:53,9662,35,,,,28238.91,0
23003020,10:12:23,10:12:23,2889,36,,,,28408.91,0
23003020,10:12:56,10:12:56,9663,37,,,,28599.74,0
23003020,10:13:48,10:13:48,2891,38,,,,28944.01,0
23003020,10:14:49,10:14:49,8025,39,,,,29328.37,0
23003020,10:15:44,10:15:44,10369,40,,,,29699.46,0
23003020,10:16:43,10:16:43,8026,41,,,,30178.91,0
23003020,10:19:04,10:19:04,8856,42,,,,30934,0
23003020,10:19:31,10:19:31,9670,43,,,,31078.05,0
23003020,10:19:55,10:19:55,9671,44,,,,31268.65,0
23003020,10:20:50,10:20:50,2904,45,,,,31700.29,0
23003020,10:21:28,10:21:28,4028,46,,,,31946.92,0
23003020,10:22:00,10:22:00,4029,47,,,,32157.53,
23003020,10:22:20,10:22:20,4129,48,,,,32359.89,0
23003020,10:22:41,10:22:41,4130,49,,,,32662,0
23003020,10:22:52,10:22:52,4131,50,,,,32785.84,0
23003020,10:23:33,10:23:33,4132,51,,,,33132.74,0
23003020,10:24:15,10:24:15,4133,52,,,,33530.64,0
23003020,10:24:32,10:24:32,4090,53,,,,33685.62,0
23003020,10:24:52,10:24:52,4091,54,,,,33853.93,0
23003020,10:25:13,10:25:13,4092,55,,,,34099.49,0
23003020,10:25:34,10:25:34,4093,56,,,,34269.45,0
23003020,10:26:16,10:26:16,10232,57,,,,34749.65,0
23003020,10:29:00,10:29:00,8028,58,,1,,36215.84,
23003030,09:23:00,09:23:00,9943,1,,,1,0,
23003030,09:25:27,09:25:27,2127,2,,,,1886.59,0
23003030,09:26:19,09:26:19,3836,3,,,,2562.11,0
23003030,09:32:00,09:32:00,9487,4,,,,6460.86,
23003030,09:37:00,09:37:00,9520,5,,,,9587.78,
23003030,09:43:00,09:43:00,3344,6,,,,12123.09,
23003030,09:46:39,09:46:39,657,7,,,,14698.63,0
23003030,09:53:38,09:53:38,2723,8,,,,19450.4,0
23003030,09:54:14,09:54:14,2724,9,,,,19907.17,0
23003030,09:54:37,09:54:37,2725,10,,,,20153.93,0
23003030,09:55:00,09:55:00,2726,11,,,,20367.92,0
23003030,09:55:24,09:55:24,2727,12,,,,20620.46,0
23003030,09:55:53,09:55:53,2728,13,,,,20932.98,0
23003030,09:56:12,09:56:12,2730,14,,,,21197.91,0
23003030,09:56:35,09:56:35,9529,15,,,,21500.63,0
23003030,09:56:45,09:56:45,1144,16,,,,21610.96,0
23003030,09:57:27,09:57:27,1145,17,,,,22169.23,0
23003030,09:58:00,09:58:00,2880,18,,,,22533.23,
23003030,09:59:09,09:59:09,998,19,,,,23041.23,0
23003030,10:00:10,10:00:10,999,20,,,,23505.59,0
23003030,10:00:53,10:00:53,9530,21,,,,23807.1,0
23003030,10:01:13,10:01:13,7262,22,,,,23935.38,0
23003030,10:01:55,10:01:55,4795,23,,,,24212.03,0
23003030,10:02:42,10:02:42,4796,24,,,,24476.83,0
23003030,10:03:20,10:03:20,4653,25,,,,24715.14,0
23003030,10:03:59,10:03:59,4654,26,,,,24990.54,0
23003030,10:04:25,10:04:25,6001,27,,,,25136.61,0
23003030,10:05:34,10:05:34,1135,28,,,,25617.05,0
23003030,10:06:33,10:06:33,8868,29,,,,26049.96,0
23003030,10:07:48,10:07:48,8867,30,,,,26650.73,0
23003030,10:08:30,10:08:30,6576,31,,,,26928.07,0
23003030,10:09:35,10:09:35,8865,32,,,,27343.65,0
23003030,10:10:24,10:10:24,2886,33,,,,27652.64,0
23003030,10:10:56,10:10:56,2887,34,,,,27820.37,0
23003030,10:11:53,10:11:53,9662,35,,,,28238.91,0
23003030,10:12:23,10:12:23,2889,36,,,,28408.91,0
23003030,10:12:56,10:12:56,9663,37,,,,28599.74,0
23003030,10:13:48,10:13:48,2891,38,,,,28944.01,0
23003030,10:14:49,10:14:49,8025,39,,,,29328.37,0
23003030,10:15:44,10:15:44,10369,40,,,,29699.46,0
23003030,10:16:43,10:16:43,8026,41,,,,30178.91,0
23003030,10:19:04,10:19:04,8856,42,,,,30934,0
23003030,10:19:31,10:19:31,9670,43,,,,31078.05,0
23003030,10:19:55,10:19:55,9671,44,,,,31268.65,0
23003030,10:20:50,10:20:50,2904,45,,,,31700.29,0
23003030,10:21:28,10:21:28,4028,46,,,,31946.92,0
23003030,10:22:00,10:22:00,4029,47,,,,32157.53,
23003030,10:22:20,10:22:20,4129,48,,,,32359.89,0
23003030,10:22:41,10:22:41,4130,49,,,,32662,0
23003030,10:22:52,10:22:52,4131,50,,,,32785.84,0
23003030,10:23:33,10:23:33,4132,51,,,,33132.74,0
23003030,10:24:15,10:24:15,4133,52,,,,33530.64,0
23003030,10:24:32,10:24:32,4090,53,,,,33685.62,0
23003030,10:24:52,10:24:52,4091,54,,,,33853.93,0
23003030,10:25:13,10:25:13,4092,55,,,,34099.49,0
23003030,10:25:34,10:25:34,4093,56,,,,34269.45,0
23003030,10:26:16,10:26:16,10232,57,,,,34749.65,0
23003030,10:29:00,10:29:00,8028,58,,1,,36215.84,
23003040,09:23:00,09:23:00,9943,1,,,1,0,
23003040,09:25:27,09:25:27,2127,2,,,,1886.59,0
23003040,09:26:19,09:26:19,3836,3,,,,2562.11,0
23003040,09:32:00,09:32:00,9487,4,,,,6460.86,
23003040,09:37:00,09:37:00,9520,5,,,,9587.78,
23003040,09:43:00,09:43:00,3344,6,,,,12123.09,
23003040,09:46:39,09:46:39,657,7,,,,14698.63,0
23003040,09:53:38,09:53:38,2723,8,,,,19450.4,0
23003040,09:54:14,09:54:14,2724,9,,,,19907.17,0
23003040,09:54:37,09:54:37,2725,10,,,,20153.93,0
23003040,09:55:00,09:55:00,2726,11,,,,20367.92,0
23003040,09:55:24,09:55:24,2727,12,,,,20620.46,0
23003040,09:55:53,09:55:53,2728,13,,,,20932.98,0
23003040,09:56:12,09:56:12,2730,14,,,,21197.91,0
23003040,09:56:35,09:56:35,9529,15,,,,21500.63,0
23003040,09:56:45,09:56:45,1144,16,,,,21610.96,0
23003040,09:57:27,09:57:27,1145,17,,,,22169.23,0
23003040,09:58:00,09:58:00,2880,18,,,,22533.23,
23003040,09:59:09,09:59:09,998,19,,,,23041.23,0
23003040,10:00:10,10:00:10,999,20,,,,23505.59,0
23003040,10:00:53,10:00:53,9530,21,,,,23807.1,0
23003040,10:01:13,10:01:13,7262,22,,,,23935.38,0
23003040,10:01:55,10:01:55,4795,23,,,,24212.03,0
23003040,10:02:42,10:02:42,4796,24,,,,24476.83,0
23003040,10:03:20,10:03:20,4653,25,,,,24715.14,0
23003040,10:03:59,10:03:59,4654,26,,,,24990.54,0
23003040,10:04:25,10:04:25,6001,27,,,,25136.61,0
23003040,10:05:34,10:05:34,1135,28,,,,25617.05,0
23003040,10:06:33,10:06:33,8868,29,,,,26049.96,0
23003040,10:07:48,10:07:48,8867,30,,,,26650.73,0
23003040,10:08:30,10:08:30,6576,31,,,,26928.07,0
23003040,10:09:35,10:09:35,8865,32,,,,27343.65,0
23003040,10:10:24,10:10:24,2886,33,,,,27652.64,0
23003040,10:10:56,10:10:56,2887,34,,,,27820.37,0
23003040,10:11:53,10:11:53,9662,35,,,,28238.91,0
23003040,10:12:23,10:12:23,2889,36,,,,28408.91,0
23003040,10:12:56,10:12:56,9663,37,,,,28599.74,0
23003040,10:13:48,10:13:48,2891,38,,,,28944.01,0
23003040,10:14:49,10:14:49,8025,39,,,,29328.37,0
23003040,10:15:44,10:15:44,10369,40,,,,29699.46,0
23003040,10:16:43,10:16:43,8026,41,,,,30178.91,0
23003040,10:19:04,10:19:04,8856,42,,,,30934,0
23003040,10:19:31,10:19:31,9670,43,,,,31078.05,0
23003040,10:19:55,10:19:55,9671,44,,,,31268.65,0
23003040,10:20:50,10:20:50,2904,45,,,,31700.29,0
23003040,10:21:28,10:21:28,4028,46,,,,31946.92,0
23003040,10:22:00,10:22:00,4029,47,,,,32157.53,
23003040,10:22:20,10:22:20,4129,48,,,,32359.89,0
23003040,10:22:41,10:22:41,4130,49,,,,32662,0
23003040,10:22:52,10:22:52,4131,50,,,,32785.84,0
23003040,10:23:33,10:23:33,4132,51,,,,33132.74,0
23003040,10:24:15,10:24:15,4133,52,,,,33530.64,0
23003040,10:24:32,10:24:32,4090,53,,,,33685.62,0
23003040,10:24:52,10:24:52,4091,54,,,,33853.93,0
23003040,10:25:13,10:25:13,4092,55,,,,34099.49,0
23003040,10:25:34,10:25:34,4093,56,,,,34269.45,0
23003040,10:26:16,10:26:16,10232,57,,,,34749.65,0
23003040,10:29:00,10:29:00,8028,58,,1,,36215.84,
23003050,09:23:00,09:23:00,9943,1,,,1,0,
23003050,09:25:27,09:25:27,2127,2,,,,1886.59,0
23003050,09:26:19,09:26:19,3836,3,,,,2562.11,0
23003050,09:32:00,09:32:00,9487,4,,,,6460.86,
23003050,09:37:00,09:37:00,9520,5,,,,9587.78,
23003050,09:43:00,09:43:00,3344,6,,,,12123.09,
23003050,09:46:39,09:46:39,657,7,,,,14698.63,0
23003050,09:53:38,09:53:38,2723,8,,,,19450.4,0
23003050,09:54:14,09:54:14,2724,9,,,,19907.17,0
23003050,09:54:37,09:54:37,2725,10,,,,20153.93,0
23003050,09:55:00,09:55:00,2726,11,,,,20367.92,0
23003050,09:55:24,09:55:24,2727,12,,,,20620.46,0
23003050,09:55:53,09:55:53,2728,13,,,,20932.98,0
23003050,09:56:12,09:56:12,2730,14,,,,21197.91,0
23003050,09:56:35,09:56:35,9529,15,,,,21500.63,0
23003050,09:56:45,09:56:45,1144,16,,,,21610.96,0
23003050,09:57:27,09:57:27,1145,17,,,,22169.23,0
23003050,09:58:00,09:58:00,2880,18,,,,22533.23,
23003050,09:59:09,09:59:09,998,19,,,,23041.23,0
23003050,10:00:10,10:00:10,999,20,,,,23505.59,0
23003050,10:00:53,10:00:53,9530,21,,,,23807.1,0
23003050,10:01:13,10:01:13,7262,22,,,,23935.38,0
23003050,10:01:55,10:01:55,4795,23,,,,24212.03,0
23003050,10:02:42,10:02:42,4796,24,,,,24476.83,0
23003050,10:03:20,10:03:20,4653,25,,,,24715.14,0
23003050,10:03:59,10:03:59,4654,26,,,,24990.54,0
23003050,10:04:25,10:04:25,6001,27,,,,25136.61,0
23003050,10:05:34,10:05:34,1135,28,,,,25617.05,0
23003050,10:06:33,10:06:33,8868,29,,,,26049.96,0
23003050,10:07:48,10:07:48,8867,30,,,,26650.73,0
23003050,10:08:30,10:08:30,6576,31,,,,26928.07,0
23003050,10:09:35,10:09:35,8865,32,,,,27343.65,0
23003050,10:10:24,10:10:24,2886,33,,,,27652.64,0
23003050,10:10:56,10:10:56,2887,34,,,,27820.37,0
23003050,10:11:53,10:11:53,9662,35,,,,28238.91,0
23003050,10:12:23,10:12:23,2889,36,,,,28408.91,0
23003050,10:12:56,10:12:56,9663,37,,,,28599.74,0
23003050,10:13:48,10:13:48,2891,38,,,,28944.01,0
23003050,10:14:49,10:14:49,8025,39,,,,29328.37,0
23003050,10:15:44,10:15:44,10369,40,,,,29699.46,0
23003050,10:16:43,10:16:43,8026,41,,,,30178.91,0
23003050,10:19:04,10:19:04,8856,42,,,,30934,0
23003050,10:19:31,10:19:31,9670,43,,,,31078.05,0
23003050,10:19:55,10:19:55,9671,44,,,,31268.65,0
23003050,10:20:50,10:20:50,2904,45,,,,31700.29,0
23003050,10:21:28,10:21:28,4028,46,,,,31946.92,0
23003050,10:22:00,10:22:00,4029,47,,,,32157.53,
23003050,10:22:20,10:22:20,4129,48,,,,32359.89,0
23003050,10:22:41,10:22:41,4130,49,,,,32662,0
23003050,10:22:52,10:22:52,4131,50,,,,32785.84,0
23003050,10:23:33,10:23:33,4132,51,,,,33132.74,0
23003050,10:24:15,10:24:15,4133,52,,,,33530.64,0
23003050,10:24:32,10:24:32,4090,53,,,,33685.62,0
23003050,10:24:52,10:24:52,4091,54,,,,33853.93,0
23003050,10:25:13,10:25:13,4092,55,,,,34099.49,0
23003050,10:25:34,10:25:34,4093,56,,,,34269.45,0
23003050,10:26:16,10:26:16,10232,57,,,,34749.65,0
23003050,10:29:00,10:29:00,8028,58,,1,,36215.84,
23003060,09:23:00,09:23:00,9943,1,,,1,0,
23003060,09:25:27,09:25:27,2127,2,,,,1886.59,0
23003060,09:26:19,09:26:19,3836,3,,,,2562.11,0
23003060,09:32:00,09:32:00,9487,4,,,,6460.86,
23003060,09:37:00,09:37:00,9520,5,,,,9587.78,
23003060,09:43:00,09:43:00,3344,6,,,,12123.09,
23003060,09:46:39,09:46:39,657,7,,,,14698.63,0
23003060,09:53:38,09:53:38,2723,8,,,,19450.4,0
23003060,09:54:14,09:54:14,2724,9,,,,19907.17,0
23003060,09:54:37,09:54:37,2725,10,,,,20153.93,0
23003060,09:55:00,09:55:00,2726,11,,,,20367.92,0
23003060,09:55:24,09:55:24,2727,12,,,,20620.46,0
23003060,09:55:53,09:55:53,2728,13,,,,20932.98,0
23003060,09:56:12,09:56:12,2730,14,,,,21197.91,0
23003060,09:56:35,09:56:35,9529,15,,,,21500.63,0
23003060,09:56:45,09:56:45,1144,16,,,,21610.96,0
23003060,09:57:27,09:57:27,1145,17,,,,22169.23,0
23003060,09:58:00,09:58:00,2880,18,,,,22533.23,
23003060,09:59:09,09:59:09,998,19,,,,23041.23,0
23003060,10:00:10,10:00:10,999,20,,,,23505.59,0
23003060,10:00:53,10:00:53,9530,21,,,,23807.1,0
23003060,10:01:13,10:01:13,7262,22,,,,23935.38,0
23003060,10:01:55,10:01:55,4795,23,,,,24212.03,0
23003060,10:02:42,10:02:42,4796,24,,,,24476.83,0
23003060,10:03:20,10:03:20,4653,25,,,,24715.14,0
23003060,10:03:59,10:03:59,4654,26,,,,24990.54,0
23003060,10:04:25,10:04:25,6001,27,,,,25136.61,0
23003060,10:05:34,10:05:34,1135,28,,,,25617.05,0
23003060,10:06:33,10:06:33,8868,29,,,,26049.96,0
23003060,10:07:48,10:07:48,8867,30,,,,26650.73,0
23003060,10:08:30,10:08:30,6576,31,,,,26928.07,0
23003060,10:09:35,10:09:35,8865,32,,,,27343.65,0
23003060,10:10:24,10:10:24,2886,33,,,,27652.64,0
23003060,10:10:56,10:10:56,2887,34,,,,27820.37,0
23003060,10:11:53,10:11:53,9662,35,,,,28238.91,0
23003060,10:12:23,10:12:23,2889,36,,,,28408.91,0
23003060,10:12:56,10:12:56,9663,37,,,,28599.74,0
23003060,10:13:48,10:13:48,2891,38,,,,28944.01,0
23003060,10:14:49,10:14:49,8025,39,,,,29328.37,0
23003060,10:15:44,10:15:44,10369,40,,,,29699.46,0
23003060,10:16:43,10:16:43,8026,41,,,,30178.91,0
23003060,10:19:04,10:19:04,8856,42,,,,30934,0
23003060,10:19:31,10:19:31,9670,43,,,,31078.05,0
23003060,10:19:55,10:19:55,9671,44,,,,31268.65,0
23003060,10:20:50,10:20:50,2904,45,,,,31700.29,0
23003060,10:21:28,10:21:28,4028,46,,,,31946.92,0
23003060,10:22:00,10:22:00,4029,47,,,,32157.53,
23003060,10:22:20,10:22:20,4129,48,,,,32359.89,0
23003060,10:22:41,10:22:41,4130,49,,,,32662,0
23003060,10:22:52,10:22:52,4131,50,,,,32785.84,0
23003060,10:23:33,10:23:33,4132,51,,,,33132.74,0
23003060,10:24:15,10:24:15,4133,52,,,,33530.64,0
23003060,10:24:32,10:24:32,4090,53,,,,33685.62,0
23003060,10:24:52,10:24:52,4091,54,,,,33853.93,0
23003060,10:25:13,10:25:13,4092,55,,,,34099.49,0
23003060,10:25:34,10:25:34,4093,56,,,,34269.45,0
23003060,10:26:16,10:26:16,10232,57,,,,34749.65,0
23003060,10:29:00,10:29:00,8028,58,,1,,36215.84,
23104020,13:23:00,13:23:00,9943,1,,,1,0,
23104020,13:25:27,13:25:27,2127,2,,,,1886.59,0
23104020,13:26:19,13:26:19,3836,3,,,,2562.11,0
23104020,13:32:00,13:32:00,9487,4,,,,6460.86,
23104020,13:38:00,13:38:00,9520,5,,,,9587.78,
23104020,13:44:00,13:44:00,3344,6,,,,12123.09,
23104020,13:47:54,13:47:54,657,7,,,,14698.63,0
23104020,13:55:20,13:55:20,2723,8,,,,19450.4,0
23104020,13:55:59,13:55:59,2724,9,,,,19907.17,0
23104020,13:56:24,13:56:24,2725,10,,,,20153.93,0
23104020,13:56:48,13:56:48,2726,11,,,,20367.92,0
23104020,13:57:14,13:57:14,2727,12,,,,20620.46,0
23104020,13:57:45,13:57:45,2728,13,,,,20932.98,0
23104020,13:58:05,13:58:05,2730,14,,,,21197.91,0
23104020,13:58:30,13:58:30,9529,15,,,,21500.63,0
23104020,13:58:40,13:58:40,1144,16,,,,21610.96,0
23104020,13:59:25,13:59:25,1145,17,,,,22169.23,0
23104020,14:00:00,14:00:00,2880,18,,,,22533.23,
23104020,14:01:06,14:01:06,998,19,,,,23041.23,0
23104020,14:02:04,14:02:04,999,20,,,,23505.59,0
23104020,14:02:46,14:02:46,9530,21,,,,23807.1,0
23104020,14:03:05,14:03:05,7262,22,,,,23935.38,0
23104020,14:03:45,14:03:45,4795,23,,,,24212.03,0
23104020,14:04:30,14:04:30,4796,24,,,,24476.83,0
23104020,14:05:06,14:05:06,4653,25,,,,24715.14,0
23104020,14:05:44,14:05:44,4654,26,,,,24990.54,0
23104020,14:06:09,14:06:09,6001,27,,,,25136.61,0
23104020,14:07:15,14:07:15,1135,28,,,,25617.05,0
23104020,14:08:12,14:08:12,8868,29,,,,26049.96,0
23104020,14:09:24,14:09:24,8867,30,,,,26650.73,0
23104020,14:10:03,14:10:03,6576,31,,,,26928.07,0
23104020,14:11:06,14:11:06,8865,32,,,,27343.65,0
23104020,14:11:53,14:11:53,2886,33,,,,27652.64,0
23104020,14:12:23,14:12:23,2887,34,,,,27820.37,0
23104020,14:13:18,14:13:18,9662,35,,,,28238.91,0
23104020,14:13:47,14:13:47,2889,36,,,,28408.91,0
23104020,14:14:19,14:14:19,9663,37,,,,28599.74,0
23104020,14:15:08,14:15:08,2891,38,,,,28944.01,0
23104020,14:16:07,14:16:07,8025,39,,,,29328.37,0
23104020,14:17:00,14:17:00,10369,40,,,,29699.46,0
23104020,14:17:57,14:17:57,8026,41,,,,30178.91,0
23104020,14:20:11,14:20:11,8856,42,,,,30934,0
23104020,14:20:38,14:20:38,9670,43,,,,31078.05,0
23104020,14:21:00,14:21:00,9671,44,,,,31268.65,0
23104020,14:21:53,14:21:53,2904,45,,,,31700.29,0
23104020,14:22:29,14:22:29,4028,46,,,,31946.92,0
23104020,14:23:00,14:23:00,4029,47,,,,32157.53,
23104020,14:23:20,14:23:20,4129,48,,,,32359.89,0
23104020,14:23:41,14:23:41,4130,49,,,,32662,0
23104020,14:23:52,14:23:52,4131,50,,,,32785.84,0
23104020,14:24:33,14:24:33,4132,51,,,,33132.74,0
23104020,14:25:15,14:25:15,4133,52,,,,33530.64,0
23104020,14:25:32,14:25:32,4090,53,,,,33685.62,0
23104020,14:25:52,14:25:52,4091,54,,,,33853.93,0
23104020,14:26:13,14:26:13,4092,55,,,,34099.49,0
23104020,14:26:34,14:26:34,4093,56,,,,34269.45,0
23104020,14:27:16,14:27:16,10232,57,,,,34749.65,0
23104020,14:30:00,14:30:00,8028,58,,1,,36215.84,
23104030,13:23:00,13:23:00,9943,1,,,1,0,
23104030,13:25:27,13:25:27,2127,2,,,,1886.59,0
23104030,13:26:19,13:26:19,3836,3,,,,2562.11,0
23104030,13:32:00,13:32:00,9487,4,,,,6460.86,
23104030,13:38:00,13:38:00,9520,5,,,,9587.78,
23104030,13:44:00,13:44:00,3344,6,,,,12123.09,
23104030,13:47:54,13:47:54,657,7,,,,14698.63,0
23104030,13:55:20,13:55:20,2723,8,,,,19450.4,0
23104030,13:55:59,13:55:59,2724,9,,,,19907.17,0
23104030,13:56:24,13:56:24,2725,10,,,,20153.93,0
23104030,13:56:48,13:56:48,2726,11,,,,20367.92,0
23104030,13:57:14,13:57:14,2727,12,,,,20620.46,0
23104030,13:57:45,13:57:45,2728,13,,,,20932.98,0
23104030,13:58:05,13:58:05,2730,14,,,,21197.91,0
23104030,13:58:30,13:58:30,9529,15,,,,21500.63,0
23104030,13:58:40,13:58:40,1144,16,,,,21610.96,0
23104030,13:59:25,13:59:25,1145,17,,,,22169.23,0
23104030,14:00:00,14:00:00,2880,18,,,,22533.23,
23104030,14:01:06,14:01:06,998,19,,,,23041.23,0
23104030,14:02:04,14:02:04,999,20,,,,23505.59,0
23104030,14:02:46,14:02:46,9530,21,,,,23807.1,0
23104030,14:03:05,14:03:05,7262,22,,,,23935.38,0
23104030,14:03:45,14:03:45,4795,23,,,,24212.03,0
23104030,14:04:30,14:04:30,4796,24,,,,24476.83,0
23104030,14:05:06,14:05:06,4653,25,,,,24715.14,0
23104030,14:05:44,14:05:44,4654,26,,,,24990.54,0
23104030,14:06:09,14:06:09,6001,27,,,,25136.61,0
23104030,14:07:15,14:07:15,1135,28,,,,25617.05,0
23104030,14:08:12,14:08:12,8868,29,,,,26049.96,0
23104030,14:09:24,14:09:24,8867,30,,,,26650.73,0
23104030,14:10:03,14:10:03,6576,31,,,,26928.07,0
23104030,14:11:06,14:11:06,8865,32,,,,27343.65,0
23104030,14:11:53,14:11:53,2886,33,,,,27652.64,0
23104030,14:12:23,14:12:23,2887,34,,,,27820.37,0
23104030,14:13:18,14:13:18,9662,35,,,,28238.91,0
23104030,14:13:47,14:13:47,2889,36,,,,28408.91,0
23104030,14:14:19,14:14:19,9663,37,,,,28599.74,0
23104030,14:15:08,14:15:08,2891,38,,,,28944.01,0
23104030,14:16:07,14:16:07,8025,39,,,,29328.37,0
23104030,14:17:00,14:17:00,10369,40,,,,29699.46,0
23104030,14:17:57,14:17:57,8026,41,,,,30178.91,0
23104030,14:20:11,14:20:11,8856,42,,,,30934,0
23104030,14:20:38,14:20:38,9670,43,,,,31078.05,0
23104030,14:21:00,14:21:00,9671,44,,,,31268.65,0
23104030,14:21:53,14:21:53,2904,45,,,,31700.29,0
23104030,14:22:29,14:22:29,4028,46,,,,31946.92,0
23104030,14:23:00,14:23:00,4029,47,,,,32157.53,
23104030,14:23:20,14:23:20,4129,48,,,,32359.89,0
23104030,14:23:41,14:23:41,4130,49,,,,32662,0
23104030,14:23:52,14:23:52,4131,50,,,,32785.84,0
23104030,14:24:33,14:24:33,4132,51,,,,33132.74,0
23104030,14:25:15,14:25:15,4133,52,,,,33530.64,0
23104030,14:25:32,14:25:32,4090,53,,,,33685.62,0
23104030,14:25:52,14:25:52,4091,54,,,,33853.93,0
23104030,14:26:13,14:26:13,4092,55,,,,34099.49,0
23104030,14:26:34,14:26:34,4093,56,,,,34269.45,0
23104030,14:27:16,14:27:16,10232,57,,,,34749.65,0
23104030,14:30:00,14:30:00,8028,58,,1,,36215.84,
23104040,13:23:00,13:23:00,9943,1,,,1,0,
23104040,13:25:27,13:25:27,2127,2,,,,1886.59,0
23104040,13:26:19,13:26:19,3836,3,,,,2562.11,0
23104040,13:32:00,13:32:00,9487,4,,,,6460.86,
23104040,13:38:00,13:38:00,9520,5,,,,9587.78,
23104040,13:44:00,13:44:00,3344,6,,,,12123.09,
23104040,13:47:54,13:47:54,657,7,,,,14698.63,0
23104040,13:55:20,13:55:20,2723,8,,,,19450.4,0
23104040,13:55:59,13:55:59,2724,9,,,,19907.17,0
23104040,13:56:24,13:56:24,2725,10,,,,20153.93,0
23104040,13:56:48,13:56:48,2726,11,,,,20367.92,0
23104040,13:57:14,13:57:14,2727,12,,,,20620.46,0
23104040,13:57:45,13:57:45,2728,13,,,,20932.98,0
23104040,13:58:05,13:58:05,2730,14,,,,21197.91,0
23104040,13:58:30,13:58:30,9529,15,,,,21500.63,0
23104040,13:58:40,13:58:40,1144,16,,,,21610.96,0
23104040,13:59:25,13:59:25,1145,17,,,,22169.23,0
23104040,14:00:00,14:00:00,2880,18,,,,22533.23,
23104040,14:01:06,14:01:06,998,19,,,,23041.23,0
23104040,14:02:04,14:02:04,999,20,,,,23505.59,0
23104040,14:02:46,14:02:46,9530,21,,,,23807.1,0
23104040,14:03:05,14:03:05,7262,22,,,,23935.38,0
23104040,14:03:45,14:03:45,4795,23,,,,24212.03,0
23104040,14:04:30,14:04:30,4796,24,,,,24476.83,0
23104040,14:05:06,14:05:06,4653,25,,,,24715.14,0
23104040,14:05:44,14:05:44,4654,26,,,,24990.54,0
23104040,14:06:09,14:06:09,6001,27,,,,25136.61,0
23104040,14:07:15,14:07:15,1135,28,,,,25617.05,0
23104040,14:08:12,14:08:12,8868,29,,,,26049.96,0
23104040,14:09:24,14:09:24,8867,30,,,,26650.73,0
23104040,14:10:03,14:10:03,6576,31,,,,26928.07,0
23104040,14:11:06,14:11:06,8865,32,,,,27343.65,0
23104040,14:11:53,14:11:53,2886,33,,,,27652.64,0
23104040,14:12:23,14:12:23,2887,34,,,,27820.37,0
23104040,14:13:18,14:13:18,9662,35,,,,28238.91,0
23104040,14:13:47,14:13:47,2889,36,,,,28408.91,0
23104040,14:14:19,14:14:19,9663,37,,,,28599.74,0
23104040,14:15:08,14:15:08,2891,38,,,,28944.01,0
23104040,14:16:07,14:16:07,8025,39,,,,29328.37,0
23104040,14:17:00,14:17:00,10369,40,,,,29699.46,0
23104040,14:17:57,14:17:57,8026,41,,,,30178.91,0
23104040,14:20:11,14:20:11,8856,42,,,,30934,0
23104040,14:20:38,14:20:38,9670,43,,,,31078.05,0
23104040,14:21:00,14:21:00,9671,44,,,,31268.65,0
23104040,14:21:53,14:21:53,2904,45,,,,31700.29,0
23104040,14:22:29,14:22:29,4028,46,,,,31946.92,0
23104040,14:23:00,14:23:00,4029,47,,,,32157.53,
23104040,14:23:20,14:23:20,4129,48,,,,32359.89,0
23104040,14:23:41,14:23:41,4130,49,,,,32662,0
23104040,14:23:52,14:23:52,4131,50,,,,32785.84,0
23104040,14:24:33,14:24:33,4132,51,,,,33132.74,0
23104040,14:25:15,14:25:15,4133,52,,,,33530.64,0
23104040,14:25:32,14:25:32,4090,53,,,,33685.62,0
23104040,14:25:52,14:25:52,4091,54,,,,33853.93,0
23104040,14:26:13,14:26:13,4092,55,,,,34099.49,0
23104040,14:26:34,14:26:34,4093,56,,,,34269.45,0
23104040,14:27:16,14:27:16,10232,57,,,,34749.65,0
23104040,14:30:00,14:30:00,8028,58,,1,,36215.84,
23104050,13:23:00,13:23:00,9943,1,,,1,0,
23104050,13:25:27,13:25:27,2127,2,,,,1886.59,0
23104050,13:26:19,13:26:19,3836,3,,,,2562.11,0
23104050,13:32:00,13:32:00,9487,4,,,,6460.86,
23104050,13:38:00,13:38:00,9520,5,,,,9587.78,
23104050,13:44:00,13:44:00,3344,6,,,,12123.09,
23104050,13:47:54,13:47:54,657,7,,,,14698.63,0
23104050,13:55:20,13:55:20,2723,8,,,,19450.4,0
23104050,13:55:59,13:55:59,2724,9,,,,19907.17,0
23104050,13:56:24,13:56:24,2725,10,,,,20153.93,0
23104050,13:56:48,13:56:48,2726,11,,,,20367.92,0
23104050,13:57:14,13:57:14,2727,12,,,,20620.46,0
23104050,13:57:45,13:57:45,2728,13,,,,20932.98,0
23104050,13:58:05,13:58:05,2730,14,,,,21197.91,0
23104050,13:58:30,13:58:30,9529,15,,,,21500.63,0
23104050,13:58:40,13:58:40,1144,16,,,,21610.96,0
23104050,13:59:25,13:59:25,1145,17,,,,22169.23,0
23104050,14:00:00,14:00:00,2880,18,,,,22533.23,
23104050,14:01:06,14:01:06,998,19,,,,23041.23,0
23104050,14:02:04,14:02:04,999,20,,,,23505.59,0
23104050,14:02:46,14:02:46,9530,21,,,,23807.1,0
23104050,14:03:05,14:03:05,7262,22,,,,23935.38,0
23104050,14:03:45,14:03:45,4795,23,,,,24212.03,0
23104050,14:04:30,14:04:30,4796,24,,,,24476.83,0
23104050,14:05:06,14:05:06,4653,25,,,,24715.14,0
23104050,14:05:44,14:05:44,4654,26,,,,24990.54,0
23104050,14:06:09,14:06:09,6001,27,,,,25136.61,0
23104050,14:07:15,14:07:15,1135,28,,,,25617.05,0
23104050,14:08:12,14:08:12,8868,29,,,,26049.96,0
23104050,14:09:24,14:09:24,8867,30,,,,26650.73,0
23104050,14:10:03,14:10:03,6576,31,,,,26928.07,0
23104050,14:11:06,14:11:06,8865,32,,,,27343.65,0
23104050,14:11:53,14:11:53,2886,33,,,,27652.64,0
23104050,14:12:23,14:12:23,2887,34,,,,27820.37,0
23104050,14:13:18,14:13:18,9662,35,,,,28238.91,0
23104050,14:13:47,14:13:47,2889,36,,,,28408.91,0
23104050,14:14:19,14:14:19,9663,37,,,,28599.74,0
23104050,14:15:08,14:15:08,2891,38,,,,28944.01,0
23104050,14:16:07,14:16:07,8025,39,,,,29328.37,0
23104050,14:17:00,14:17:00,10369,40,,,,29699.46,0
23104050,14:17:57,14:17:57,8026,41,,,,30178.91,0
23104050,14:20:11,14:20:11,8856,42,,,,30934,0
23104050,14:20:38,14:20:38,9670,43,,,,31078.05,0
23104050,14:21:00,14:21:00,9671,44,,,,31268.65,0
23104050,14:21:53,14:21:53,2904,45,,,,31700.29,0
23104050,14:22:29,14:22:29,4028,46,,,,31946.92,0
23104050,14:23:00,14:23:00,4029,47,,,,32157.53,
23104050,14:23:20,14:23:20,4129,48,,,,32359.89,0
23104050,14:23:41,14:23:41,4130,49,,,,32662,0
23104050,14:23:52,14:23:52,4131,50,,,,32785.84,0
23104050,14:24:33,14:24:33,4132,51,,,,33132.74,0
23104050,14:25:15,14:25:15,4133,52,,,,33530.64,0
23104050,14:25:32,14:25:32,4090,53,,,,33685.62,0
23104050,14:25:52,14:25:52,4091,54,,,,33853.93,0
23104050,14:26:13,14:26:13,4092,55,,,,34099.49,0
23104050,14:26:34,14:26:34,4093,56,,,,34269.45,0
23104050,14:27:16,14:27:16,10232,57,,,,34749.65,0
23104050,14:30:00,14:30:00,8028,58,,1,,36215.84,
23104060,13:23:00,13:23:00,9943,1,,,1,0,
23104060,13:25:27,13:25:27,2127,2,,,,1886.59,0
23104060,13:26:19,13:26:19,3836,3,,,,2562.11,0
23104060,13:32:00,13:32:00,9487,4,,,,6460.86,
23104060,13:38:00,13:38:00,9520,5,,,,9587.78,
23104060,13:44:00,13:44:00,3344,6,,,,12123.09,
23104060,13:47:54,13:47:54,657,7,,,,14698.63,0
23104060,13:55:20,13:55:20,2723,8,,,,19450.4,0
23104060,13:55:59,13:55:59,2724,9,,,,19907.17,0
23104060,13:56:24,13:56:24,2725,10,,,,20153.93,0
23104060,13:56:48,13:56:48,2726,11,,,,20367.92,0
23104060,13:57:14,13:57:14,2727,12,,,,20620.46,0
23104060,13:57:45,13:57:45,2728,13,,,,20932.98,0
23104060,13:58:05,13:58:05,2730,14,,,,21197.91,0
23104060,13:58:30,13:58:30,9529,15,,,,21500.63,0
23104060,13:58:40,13:58:40,1144,16,,,,21610.96,0
23104060,13:59:25,13:59:25,1145,17,,,,22169.23,0
23104060,14:00:00,14:00:00,2880,18,,,,22533.23,
23104060,14:01:06,14:01:06,998,19,,,,23041.23,0
23104060,14:02:04,14:02:04,999,20,,,,23505.59,0
23104060,14:02:46,14:02:46,9530,21,,,,23807.1,0
23104060,14:03:05,14:03:05,7262,22,,,,23935.38,0
23104060,14:03:45,14:03:45,4795,23,,,,24212.03,0
23104060,14:04:30,14:04:30,4796,24,,,,24476.83,0
23104060,14:05:06,14:05:06,4653,25,,,,24715.14,0
23104060,14:05:44,14:05:44,4654,26,,,,24990.54,0
23104060,14:06:09,14:06:09,6001,27,,,,25136.61,0
23104060,14:07:15,14:07:15,1135,28,,,,25617.05,0
23104060,14:08:12,14:08:12,8868,29,,,,26049.96,0
23104060,14:09:24,14:09:24,8867,30,,,,26650.73,0
23104060,14:10:03,14:10:03,6576,31,,,,26928.07,0
23104060,14:11:06,14:11:06,8865,32,,,,27343.65,0
23104060,14:11:53,14:11:53,2886,33,,,,27652.64,0
23104060,14:12:23,14:12:23,2887,34,,,,27820.37,0
23104060,14:13:18,14:13:18,9662,35,,,,28238.91,0
23104060,14:13:47,14:13:47,2889,36,,,,28408.91,0
23104060,14:14:19,14:14:19,9663,37,,,,28599.74,0
23104060,14:15:08,14:15:08,2891,38,,,,28944.01,0
23104060,14:16:07,14:16:07,8025,39,,,,29328.37,0
23104060,14:17:00,14:17:00,10369,40,,,,29699.46,0
23104060,14:17:57,14:17:57,8026,41,,,,30178.91,0
23104060,14:20:11,14:20:11,8856,42,,,,30934,0
23104060,14:20:38,14:20:38,9670,43,,,,31078.05,0
23104060,14:21:00,14:21:00,9671,44,,,,31268.65,0
23104060,14:21:53,14:21:53,2904,45,,,,31700.29,0
23104060,14:22:29,14:22:29,4028,46,,,,31946.92,0
23104060,14:23:00,14:23:00,4029,47,,,,32157.53,
23104060,14:23:20,14:23:20,4129,48,,,,32359.89,0
23104060,14:23:41,14:23:41,4130,49,,,,32662,0
23104060,14:23:52,14:23:52,4131,50,,,,32785.84,0
23104060,14:24:33,14:24:33,4132,51,,,,33132.74,0
23104060,14:25:15,14:25:15,4133,52,,,,33530.64,0
23104060,14:25:32,14:25:32,4090,53,,,,33685.62,0
23104060,14:25:52,14:25:52,4091,54,,,,33853.93,0
23104060,14:26:13,14:26:13,4092,55,,,,34099.49,0
23104060,14:26:34,14:26:34,4093,56,,,,34269.45,0
23104060,14:27:16,14:27:16,10232,57,,,,34749.65,0
23104060,14:30:00,14:30:00,8028,58,,1,,36215.84,
23121020,15:25:00,15:25:00,9943,1,,,1,0,
23121020,15:27:27,15:27:27,2127,2,,,,1886.59,0
23121020,15:28:19,15:28:19,3836,3,,,,2562.11,0
23121020,15:34:00,15:34:00,9487,4,,,,6460.86,
23121020,15:40:00,15:40:00,9520,5,,,,9587.78,
23121020,15:46:00,15:46:00,3344,6,,,,12123.09,
23121020,15:49:54,15:49:54,657,7,,,,14698.63,0
23121020,15:57:20,15:57:20,2723,8,,,,19450.4,0
23121020,15:57:59,15:57:59,2724,9,,,,19907.17,0
23121020,15:58:24,15:58:24,2725,10,,,,20153.93,0
23121020,15:58:48,15:58:48,2726,11,,,,20367.92,0
23121020,15:59:14,15:59:14,2727,12,,,,20620.46,0
23121020,15:59:45,15:59:45,2728,13,,,,20932.98,0
23121020,16:00:05,16:00:05,2730,14,,,,21197.91,0
23121020,16:00:30,16:00:30,9529,15,,,,21500.63,0
23121020,16:00:40,16:00:40,1144,16,,,,21610.96,0
23121020,16:01:25,16:01:25,1145,17,,,,22169.23,0
23121020,16:02:00,16:02:00,2880,18,,,,22533.23,
23121020,16:03:06,16:03:06,998,19,,,,23041.23,0
23121020,16:04:04,16:04:04,999,20,,,,23505.59,0
23121020,16:04:46,16:04:46,9530,21,,,,23807.1,0
23121020,16:05:05,16:05:05,7262,22,,,,23935.38,0
23121020,16:05:45,16:05:45,4795,23,,,,24212.03,0
23121020,16:06:30,16:06:30,4796,24,,,,24476.83,0
23121020,16:07:06,16:07:06,4653,25,,,,24715.14,0
23121020,16:07:44,16:07:44,4654,26,,,,24990.54,0
23121020,16:08:09,16:08:09,6001,27,,,,25136.61,0
23121020,16:09:15,16:09:15,1135,28,,,,25617.05,0
23121020,16:10:12,16:10:12,8868,29,,,,26049.96,0
23121020,16:11:24,16:11:24,8867,30,,,,26650.73,0
23121020,16:12:03,16:12:03,6576,31,,,,26928.07,0
23121020,16:13:06,16:13:06,8865,32,,,,27343.65,0
23121020,16:13:53,16:13:53,2886,33,,,,27652.64,0
23121020,16:14:23,16:14:23,2887,34,,,,27820.37,0
23121020,16:15:18,16:15:18,9662,35,,,,28238.91,0
23121020,16:15:47,16:15:47,2889,36,,,,28408.91,0
23121020,16:16:19,16:16:19,9663,37,,,,28599.74,0
23121020,16:17:08,16:17:08,2891,38,,,,28944.01,0
23121020,16:18:07,16:18:07,8025,39,,,,29328.37,0
23121020,16:19:00,16:19:00,10369,40,,,,29699.46,0
23121020,16:19:57,16:19:57,8026,41,,,,30178.91,0
23121020,16:22:11,16:22:11,8856,42,,,,30934,0
23121020,16:22:38,16:22:38,9670,43,,,,31078.05,0
23121020,16:23:00,16:23:00,9671,44,,,,31268.65,0
23121020,16:23:53,16:23:53,2904,45,,,,31700.29,0
23121020,16:24:29,16:24:29,4028,46,,,,31946.92,0
23121020,16:25:00,16:25:00,4029,47,,,,32157.53,
23121020,16:25:20,16:25:20,4129,48,,,,32359.89,0
23121020,16:25:41,16:25:41,4130,49,,,,32662,0
23121020,16:25:52,16:25:52,4131,50,,,,32785.84,0
23121020,16:26:33,16:26:33,4132,51,,,,33132.74,0
23121020,16:27:15,16:27:15,4133,52,,,,33530.64,0
23121020,16:27:32,16:27:32,4090,53,,,,33685.62,0
23121020,16:27:52,16:27:52,4091,54,,,,33853.93,0
23121020,16:28:13,16:28:13,4092,55,,,,34099.49,0
23121020,16:28:34,16:28:34,4093,56,,,,34269.45,0
23121020,16:29:16,16:29:16,10232,57,,,,34749.65,0
23121020,16:32:00,16:32:00,8028,58,,1,,36215.84,
23121030,15:25:00,15:25:00,9943,1,,,1,0,
23121030,15:27:27,15:27:27,2127,2,,,,1886.59,0
23121030,15:28:19,15:28:19,3836,3,,,,2562.11,0
23121030,15:34:00,15:34:00,9487,4,,,,6460.86,
23121030,15:40:00,15:40:00,9520,5,,,,9587.78,
23121030,15:46:00,15:46:00,3344,6,,,,12123.09,
23121030,15:49:54,15:49:54,657,7,,,,14698.63,0
23121030,15:57:20,15:57:20,2723,8,,,,19450.4,0
23121030,15:57:59,15:57:59,2724,9,,,,19907.17,0
23121030,15:58:24,15:58:24,2725,10,,,,20153.93,0
23121030,15:58:48,15:58:48,2726,11,,,,20367.92,0
23121030,15:59:14,15:59:14,2727,12,,,,20620.46,0
23121030,15:59:45,15:59:45,2728,13,,,,20932.98,0
23121030,16:00:05,16:00:05,2730,14,,,,21197.91,0
23121030,16:00:30,16:00:30,9529,15,,,,21500.63,0
23121030,16:00:40,16:00:40,1144,16,,,,21610.96,0
23121030,16:01:25,16:01:25,1145,17,,,,22169.23,0
23121030,16:02:00,16:02:00,2880,18,,,,22533.23,
23121030,16:03:06,16:03:06,998,19,,,,23041.23,0
23121030,16:04:04,16:04:04,999,20,,,,23505.59,0
23121030,16:04:46,16:04:46,9530,21,,,,23807.1,0
23121030,16:05:05,16:05:05,7262,22,,,,23935.38,0
23121030,16:05:45,16:05:45,4795,23,,,,24212.03,0
23121030,16:06:30,16:06:30,4796,24,,,,24476.83,0
23121030,16:07:06,16:07:06,4653,25,,,,24715.14,0
23121030,16:07:44,16:07:44,4654,26,,,,24990.54,0
23121030,16:08:09,16:08:09,6001,27,,,,25136.61,0
23121030,16:09:15,16:09:15,1135,28,,,,25617.05,0
23121030,16:10:12,16:10:12,8868,29,,,,26049.96,0
23121030,16:11:24,16:11:24,8867,30,,,,26650.73,0
23121030,16:12:03,16:12:03,6576,31,,,,26928.07,0
23121030,16:13:06,16:13:06,8865,32,,,,27343.65,0
23121030,16:13:53,16:13:53,2886,33,,,,27652.64,0
23121030,16:14:23,16:14:23,2887,34,,,,27820.37,0
23121030,16:15:18,16:15:18,9662,35,,,,28238.91,0
23121030,16:15:47,16:15:47,2889,36,,,,28408.91,0
23121030,16:16:19,16:16:19,9663,37,,,,28599.74,0
23121030,16:17:08,16:17:08,2891,38,,,,28944.01,0
23121030,16:18:07,16:18:07,8025,39,,,,29328.37,0
23121030,16:19:00,16:19:00,10369,40,,,,29699.46,0
23121030,16:19:57,16:19:57,8026,41,,,,30178.91,0
23121030,16:22:11,16:22:11,8856,42,,,,30934,0
23121030,16:22:38,16:22:38,9670,43,,,,31078.05,0
23121030,16:23:00,16:23:00,9671,44,,,,31268.65,0
23121030,16:23:53,16:23:53,2904,45,,,,31700.29,0
23121030,16:24:29,16:24:29,4028,46,,,,31946.92,0
23121030,16:25:00,16:25:00,4029,47,,,,32157.53,
23121030,16:25:20,16:25:20,4129,48,,,,32359.89,0
23121030,16:25:41,16:25:41,4130,49,,,,32662,0
23121030,16:25:52,16:25:52,4131,50,,,,32785.84,0
23121030,16:26:33,16:26:33,4132,51,,,,33132.74,0
23121030,16:27:15,16:27:15,4133,52,,,,33530.64,0
23121030,16:27:32,16:27:32,4090,53,,,,33685.62,0
23121030,16:27:52,16:27:52,4091,54,,,,33853.93,0
23121030,16:28:13,16:28:13,4092,55,,,,34099.49,0
23121030,16:28:34,16:28:34,4093,56,,,,34269.45,0
23121030,16:29:16,16:29:16,10232,57,,,,34749.65,0
23121030,16:32:00,16:32:00,8028,58,,1,,36215.84,
23121040,15:25:00,15:25:00,9943,1,,,1,0,
23121040,15:27:27,15:27:27,2127,2,,,,1886.59,0
23121040,15:28:19,15:28:19,3836,3,,,,2562.11,0
23121040,15:34:00,15:34:00,9487,4,,,,6460.86,
23121040,15:40:00,15:40:00,9520,5,,,,9587.78,
23121040,15:46:00,15:46:00,3344,6,,,,12123.09,
23121040,15:49:54,15:49:54,657,7,,,,14698.63,0
23121040,15:57:20,15:57:20,2723,8,,,,19450.4,0
23121040,15:57:59,15:57:59,2724,9,,,,19907.17,0
23121040,15:58:24,15:58:24,2725,10,,,,20153.93,0
23121040,15:58:48,15:58:48,2726,11,,,,20367.92,0
23121040,15:59:14,15:59:14,2727,12,,,,20620.46,0
23121040,15:59:45,15:59:45,2728,13,,,,20932.98,0
23121040,16:00:05,16:00:05,2730,14,,,,21197.91,0
23121040,16:00:30,16:00:30,9529,15,,,,21500.63,0
23121040,16:00:40,16:00:40,1144,16,,,,21610.96,0
23121040,16:01:25,16:01:25,1145,17,,,,22169.23,0
23121040,16:02:00,16:02:00,2880,18,,,,22533.23,
23121040,16:03:06,16:03:06,998,19,,,,23041.23,0
23121040,16:04:04,16:04:04,999,20,,,,23505.59,0
23121040,16:04:46,16:04:46,9530,21,,,,23807.1,0
23121040,16:05:05,16:05:05,7262,22,,,,23935.38,0
23121040,16:05:45,16:05:45,4795,23,,,,24212.03,0
23121040,16:06:30,16:06:30,4796,24,,,,24476.83,0
23121040,16:07:06,16:07:06,4653,25,,,,24715.14,0
23121040,16:07:44,16:07:44,4654,26,,,,24990.54,0
23121040,16:08:09,16:08:09,6001,27,,,,25136.61,0
23121040,16:09:15,16:09:15,1135,28,,,,25617.05,0
23121040,16:10:12,16:10:12,8868,29,,,,26049.96,0
23121040,16:11:24,16:11:24,8867,30,,,,26650.73,0
23121040,16:12:03,16:12:03,6576,31,,,,26928.07,0
23121040,16:13:06,16:13:06,8865,32,,,,27343.65,0
23121040,16:13:53,16:13:53,2886,33,,,,27652.64,0
23121040,16:14:23,16:14:23,2887,34,,,,27820.37,0
23121040,16:15:18,16:15:18,9662,35,,,,28238.91,0
23121040,16:15:47,16:15:47,2889,36,,,,28408.91,0
23121040,16:16:19,16:16:19,9663,37,,,,28599.74,0
23121040,16:17:08,16:17:08,2891,38,,,,28944.01,0
23121040,16:18:07,16:18:07,8025,39,,,,29328.37,0
23121040,16:19:00,16:19:00,10369,40,,,,29699.46,0
23121040,16:19:57,16:19:57,8026,41,,,,30178.91,0
23121040,16:22:11,16:22:11,8856,42,,,,30934,0
23121040,16:22:38,16:22:38,9670,43,,,,31078.05,0
23121040,16:23:00,16:23:00,9671,44,,,,31268.65,0
23121040,16:23:53,16:23:53,2904,45,,,,31700.29,0
23121040,16:24:29,16:24:29,4028,46,,,,31946.92,0
23121040,16:25:00,16:25:00,4029,47,,,,32157.53,
23121040,16:25:20,16:25:20,4129,48,,,,32359.89,0
23121040,16:25:41,16:25:41,4130,49,,,,32662,0
23121040,16:25:52,16:25:52,4131,50,,,,32785.84,0
23121040,16:26:33,16:26:33,4132,51,,,,33132.74,0
23121040,16:27:15,16:27:15,4133,52,,,,33530.64,0
23121040,16:27:32,16:27:32,4090,53,,,,33685.62,0
23121040,16:27:52,16:27:52,4091,54,,,,33853.93,0
23121040,16:28:13,16:28:13,4092,55,,,,34099.49,0
23121040,16:28:34,16:28:34,4093,56,,,,34269.45,0
23121040,16:29:16,16:29:16,10232,57,,,,34749.65,0
23121040,16:32:00,16:32:00,8028,58,,1,,36215.84,
23121050,15:25:00,15:25:00,9943,1,,,1,0,
23121050,15:27:27,15:27:27,2127,2,,,,1886.59,0
23121050,15:28:19,15:28:19,3836,3,,,,2562.11,0
23121050,15:34:00,15:34:00,9487,4,,,,6460.86,
23121050,15:40:00,15:40:00,9520,5,,,,9587.78,
23121050,15:46:00,15:46:00,3344,6,,,,12123.09,
23121050,15:49:54,15:49:54,657,7,,,,14698.63,0
23121050,15:57:20,15:57:20,2723,8,,,,19450.4,0
23121050,15:57:59,15:57:59,2724,9,,,,19907.17,0
23121050,15:58:24,15:58:24,2725,10,,,,20153.93,0
23121050,15:58:48,15:58:48,2726,11,,,,20367.92,0
23121050,15:59:14,15:59:14,2727,12,,,,20620.46,0
23121050,15:59:45,15:59:45,2728,13,,,,20932.98,0
23121050,16:00:05,16:00:05,2730,14,,,,21197.91,0
23121050,16:00:30,16:00:30,9529,15,,,,21500.63,0
23121050,16:00:40,16:00:40,1144,16,,,,21610.96,0
23121050,16:01:25,16:01:25,1145,17,,,,22169.23,0
23121050,16:02:00,16:02:00,2880,18,,,,22533.23,
23121050,16:03:06,16:03:06,998,19,,,,23041.23,0
23121050,16:04:04,16:04:04,999,20,,,,23505.59,0
23121050,16:04:46,16:04:46,9530,21,,,,23807.1,0
23121050,16:05:05,16:05:05,7262,22,,,,23935.38,0
23121050,16:05:45,16:05:45,4795,23,,,,24212.03,0
23121050,16:06:30,16:06:30,4796,24,,,,24476.83,0
23121050,16:07:06,16:07:06,4653,25,,,,24715.14,0
23121050,16:07:44,16:07:44,4654,26,,,,24990.54,0
23121050,16:08:09,16:08:09,6001,27,,,,25136.61,0
23121050,16:09:15,16:09:15,1135,28,,,,25617.05,0
23121050,16:10:12,16:10:12,8868,29,,,,26049.96,0
23121050,16:11:24,16:11:24,8867,30,,,,26650.73,0
23121050,16:12:03,16:12:03,6576,31,,,,26928.07,0
23121050,16:13:06,16:13:06,8865,32,,,,27343.65,0
23121050,16:13:53,16:13:53,2886,33,,,,27652.64,0
23121050,16:14:23,16:14:23,2887,34,,,,27820.37,0
23121050,16:15:18,16:15:18,9662,35,,,,28238.91,0
23121050,16:15:47,16:15:47,2889,36,,,,28408.91,0
23121050,16:16:19,16:16:19,9663,37,,,,28599.74,0
23121050,16:17:08,16:17:08,2891,38,,,,28944.01,0
23121050,16:18:07,16:18:07,8025,39,,,,29328.37,0
23121050,16:19:00,16:19:00,10369,40,,,,29699.46,0
23121050,16:19:57,16:19:57,8026,41,,,,30178.91,0
23121050,16:22:11,16:22:11,8856,42,,,,30934,0
23121050,16:22:38,16:22:38,9670,43,,,,31078.05,0
23121050,16:23:00,16:23:00,9671,44,,,,31268.65,0
23121050,16:23:53,16:23:53,2904,45,,,,31700.29,0
23121050,16:24:29,16:24:29,4028,46,,,,31946.92,0
23121050,16:25:00,16:25:00,4029,47,,,,32157.53,
23121050,16:25:20,16:25:20,4129,48,,,,32359.89,0
23121050,16:25:41,16:25:41,4130,49,,,,32662,0
23121050,16:25:52,16:25:52,4131,50,,,,32785.84,0
23121050,16:26:33,16:26:33,4132,51,,,,33132.74,0
23121050,16:27:15,16:27:15,4133,52,,,,33530.64,0
23121050,16:27:32,16:27:32,4090,53,,,,33685.62,0
23121050,16:27:52,16:27:52,4091,54,,,,33853.93,0
23121050,16:28:13,16:28:13,4092,55,,,,34099.49,0
23121050,16:28:34,16:28:34,4093,56,,,,34269.45,0
23121050,16:29:16,16:29:16,10232,57,,,,34749.65,0
23121050,16:32:00,16:32:00,8028,58,,1,,36215.84,
23121060,15:25:00,15:25:00,9943,1,,,1,0,
23121060,15:27:27,15:27:27,2127,2,,,,1886.59,0
23121060,15:28:19,15:28:19,3836,3,,,,2562.11,0
23121060,15:34:00,15:34:00,9487,4,,,,6460.86,
23121060,15:40:00,15:40:00,9520,5,,,,9587.78,
23121060,15:46:00,15:46:00,3344,6,,,,12123.09,
23121060,15:49:54,15:49:54,657,7,,,,14698.63,0
23121060,15:57:20,15:57:20,2723,8,,,,19450.4,0
23121060,15:57:59,15:57:59,2724,9,,,,19907.17,0
23121060,15:58:24,15:58:24,2725,10,,,,20153.93,0
23121060,15:58:48,15:58:48,2726,11,,,,20367.92,0
23121060,15:59:14,15:59:14,2727,12,,,,20620.46,0
23121060,15:59:45,15:59:45,2728,13,,,,20932.98,0
23121060,16:00:05,16:00:05,2730,14,,,,21197.91,0
23121060,16:00:30,16:00:30,9529,15,,,,21500.63,0
23121060,16:00:40,16:00:40,1144,16,,,,21610.96,0
23121060,16:01:25,16:01:25,1145,17,,,,22169.23,0
23121060,16:02:00,16:02:00,2880,18,,,,22533.23,
23121060,16:03:06,16:03:06,998,19,,,,23041.23,0
23121060,16:04:04,16:04:04,999,20,,,,23505.59,0
23121060,16:04:46,16:04:46,9530,21,,,,23807.1,0
23121060,16:05:05,16:05:05,7262,22,,,,23935.38,0
23121060,16:05:45,16:05:45,4795,23,,,,24212.03,0
23121060,16:06:30,16:06:30,4796,24,,,,24476.83,0
23121060,16:07:06,16:07:06,4653,25,,,,24715.14,0
23121060,16:07:44,16:07:44,4654,26,,,,24990.54,0
23121060,16:08:09,16:08:09,6001,27,,,,25136.61,0
23121060,16:09:15,16:09:15,1135,28,,,,25617.05,0
23121060,16:10:12,16:10:12,8868,29,,,,26049.96,0
23121060,16:11:24,16:11:24,8867,30,,,,26650.73,0
23121060,16:12:03,16:12:03,6576,31,,,,26928.07,0
23121060,16:13:06,16:13:06,8865,32,,,,27343.65,0
23121060,16:13:53,16:13:53,2886,33,,,,27652.64,0
23121060,16:14:23,16:14:23,2887,34,,,,27820.37,0
23121060,16:15:18,16:15:18,9662,35,,,,28238.91,0
23121060,16:15:47,16:15:47,2889,36,,,,28408.91,0
23121060,16:16:19,16:16:19,9663,37,,,,28599.74,0
23121060,16:17:08,16:17:08,2891,38,,,,28944.01,0
23121060,16:18:07,16:18:07,8025,39,,,,29328.37,0
23121060,16:19:00,16:19:00,10369,40,,,,29699.46,0
23121060,16:19:57,16:19:57,8026,41,,,,30178.91,0
23121060,16:22:11,16:22:11,8856,42,,,,30934,0
23121060,16:22:38,16:22:38,9670,43,,,,31078.05,0
23121060,16:23:00,16:23:00,9671,44,,,,31268.65,0
23121060,16:23:53,16:23:53,2904,45,,,,31700.29,0
23121060,16:24:29,16:24:29,4028,46,,,,31946.92,0
23121060,16:25:00,16:25:00,4029,47,,,,32157.53,
23121060,16:25:20,16:25:20,4129,48,,,,32359.89,0
23121060,16:25:41,16:25:41,4130,49,,,,32662,0
23121060,16:25:52,16:25:52,4131,50,,,,32785.84,0
23121060,16:26:33,16:26:33,4132,51,,,,33132.74,0
23121060,16:27:15,16:27:15,4133,52,,,,33530.64,0
23121060,16:27:32,16:27:32,4090,53,,,,33685.62,0
23121060,16:27:52,16:27:52,4091,54,,,,33853.93,0
23121060,16:28:13,16:28:13,4092,55,,,,34099.49,0
23121060,16:28:34,16:28:34,4093,56,,,,34269.45,0
23121060,16:29:16,16:29:16,10232,57,,,,34749.65,0
23121060,16:32:00,16:32:00,8028,58,,1,,36215.84,
23424090,08:32:00,08:32:00,9943,1,,,1,0,
23424090,08:37:04,08:37:04,2127,2,,,,1872.02,0
23424090,08:40:00,08:40:00,2514,3,,,,2884.06,
23424090,08:47:58,08:47:58,160,4,,,,6504.93,0
23424090,08:50:00,08:50:00,10161,5,,,,7433.22,
23424090,08:55:00,08:55:00,9520,6,,,,10611.62,
23424090,09:00:00,09:00:00,3344,7,,,,13140.35,
23424090,09:04:07,09:04:07,657,8,,,,15710.6,0
23424090,09:11:53,09:11:53,2723,9,,,,20464.32,0
23424090,09:12:36,09:12:36,2724,10,,,,20921.16,0
23424090,09:13:04,09:13:04,2725,11,,,,21167.94,0
23424090,09:13:29,09:13:29,2726,12,,,,21381.93,0
23424090,09:13:57,09:13:57,2727,13,,,,21634.47,0
23424090,09:14:30,09:14:30,2728,14,,,,21946.99,0
23424090,09:14:57,09:14:57,2730,15,,,,22212.07,0
23424090,09:15:24,09:15:24,9529,16,,,,22514.79,0
23424090,09:15:34,09:15:34,1144,17,,,,22625.12,0
23424090,09:16:22,09:16:22,1145,18,,,,23183.39,0
23424090,09:17:00,09:17:00,2880,19,,,,23547.39,
23424090,09:17:50,09:17:50,998,20,,,,24055.39,0
23424090,09:18:35,09:18:35,999,21,,,,24519.75,0
23424090,09:19:06,09:19:06,9530,22,,,,24821.26,0
23424090,09:19:21,09:19:21,7262,23,,,,24949.54,0
23424090,09:19:53,09:19:53,4795,24,,,,25242.73,0
23424090,09:20:26,09:20:26,4796,25,,,,25507.59,0
23424090,09:20:55,09:20:55,4653,26,,,,25745.93,0
23424090,09:21:23,09:21:23,4654,27,,,,26021.33,0
23424090,09:21:42,09:21:42,6001,28,,,,26167.4,0
23424090,09:22:34,09:22:34,1135,29,,,,26647.84,0
23424090,09:23:17,09:23:17,8868,30,,,,27080.75,0
23424090,09:24:11,09:24:11,8867,31,,,,27680.87,0
23424090,09:24:42,09:24:42,6576,32,,,,27958.44,0
23424090,09:25:27,09:25:27,8865,33,,,,28374.58,0
23424090,09:26:00,09:26:00,2886,34,,,,28683.56,0
23424090,09:26:20,09:26:20,2887,35,,,,28851.29,0
23424090,09:26:59,09:26:59,9662,36,,,,29269.81,0
23424090,09:27:21,09:27:21,2889,37,,,,29439.84,0
23424090,09:27:45,09:27:45,9663,38,,,,29630.67,0
23424090,09:28:23,09:28:23,2891,39,,,,29974.96,0
23424090,09:29:09,09:29:09,8025,40,,,,30359.33,0
23424090,09:29:49,09:29:49,10369,41,,,,30724.67,0
23424090,09:30:39,09:30:39,8026,42,,,,31201.6,0
23424090,09:32:24,09:32:24,8856,43,,,,31957.19,0
23424090,09:32:55,09:32:55,9670,44,,,,32100.59,0
23424090,09:33:19,09:33:19,9671,45,,,,32288.61,0
23424090,09:34:08,09:34:08,2904,46,,,,32719.91,0
23424090,09:34:36,09:34:36,4028,47,,,,32980.78,0
23424090,09:35:00,09:35:00,4029,48,,,,33191.09,
23424090,09:35:33,09:35:33,4129,49,,,,33409.54,0
23424090,09:36:09,09:36:09,4130,50,,,,33732.11,0
23424090,09:36:26,09:36:26,4131,51,,,,33873.92,0
23424090,09:37:02,09:37:02,4132,52,,,,34231.74,0
23424090,09:37:51,09:37:51,4133,53,,,,34643.92,0
23424090,09:38:12,09:38:12,4090,54,,,,34833.48,0
23424090,09:38:30,09:38:30,4091,55,,,,35012.23,0
23424090,09:38:58,09:38:58,4092,56,,,,35278.48,0
23424090,09:39:19,09:39:19,4093,57,,,,35456.46,0
23424090,09:40:09,09:40:09,10232,58,,,,35952.98,0
23424090,09:43:00,09:43:00,8028,59,,1,,37425.22,
23515010,14:02:00,14:02:00,9943,1,,,1,0,
23515010,14:07:04,14:07:04,2127,2,,,,1872.02,0
23515010,14:10:00,14:10:00,2514,3,,,,2884.06,
23515010,14:17:58,14:17:58,160,4,,,,6504.93,0
23515010,14:20:00,14:20:00,10161,5,,,,7433.22,
23515010,14:25:00,14:25:00,9520,6,,,,10611.62,
23515010,14:30:00,14:30:00,3344,7,,,,13140.35,
23515010,14:34:07,14:34:07,657,8,,,,15710.6,0
23515010,14:41:53,14:41:53,2723,9,,,,20464.32,0
23515010,14:42:36,14:42:36,2724,10,,,,20921.16,0
23515010,14:43:04,14:43:04,2725,11,,,,21167.94,0
23515010,14:43:29,14:43:29,2726,12,,,,21381.93,0
23515010,14:43:57,14:43:57,2727,13,,,,21634.47,0
23515010,14:44:30,14:44:30,2728,14,,,,21946.99,0
23515010,14:44:57,14:44:57,2730,15,,,,22212.07,0
23515010,14:45:24,14:45:24,9529,16,,,,22514.79,0
23515010,14:45:34,14:45:34,1144,17,,,,22625.12,0
23515010,14:46:22,14:46:22,1145,18,,,,23183.39,0
23515010,14:47:00,14:47:00,2880,19,,,,23547.39,
23515010,14:47:53,14:47:53,998,20,,,,24055.39,0
23515010,14:48:40,14:48:40,999,21,,,,24519.75,0
23515010,14:49:13,14:49:13,9530,22,,,,24821.26,0
23515010,14:49:29,14:49:29,7262,23,,,,24949.54,0
23515010,14:50:02,14:50:02,4795,24,,,,25242.73,0
23515010,14:50:37,14:50:37,4796,25,,,,25507.59,0
23515010,14:51:08,14:51:08,4653,26,,,,25745.93,0
23515010,14:51:38,14:51:38,4654,27,,,,26021.33,0
23515010,14:51:58,14:51:58,6001,28,,,,26167.4,0
23515010,14:52:53,14:52:53,1135,29,,,,26647.84,0
23515010,14:53:38,14:53:38,8868,30,,,,27080.75,0
23515010,14:54:35,14:54:35,8867,31,,,,27680.87,0
23515010,14:55:08,14:55:08,6576,32,,,,27958.44,0
23515010,14:55:55,14:55:55,8865,33,,,,28374.58,0
23515010,14:56:30,14:56:30,2886,34,,,,28683.56,0
23515010,14:56:52,14:56:52,2887,35,,,,28851.29,0
23515010,14:57:33,14:57:33,9662,36,,,,29269.81,0
23515010,14:57:55,14:57:55,2889,37,,,,29439.84,0
23515010,14:58:21,14:58:21,9663,38,,,,29630.67,0
23515010,14:59:01,14:59:01,2891,39,,,,29974.96,0
23515010,14:59:50,14:59:50,8025,40,,,,30359.33,0
23515010,15:00:32,15:00:32,10369,41,,,,30724.67,0
23515010,15:01:24,15:01:24,8026,42,,,,31201.6,0
23515010,15:03:15,15:03:15,8856,43,,,,31957.19,0
23515010,15:03:49,15:03:49,9670,44,,,,32100.59,0
23515010,15:04:13,15:04:13,9671,45,,,,32288.61,0
23515010,15:05:05,15:05:05,2904,46,,,,32719.91,0
23515010,15:05:35,15:05:35,4028,47,,,,32980.78,0
23515010,15:06:00,15:06:00,4029,48,,,,33191.09,
23515010,15:06:37,15:06:37,4129,49,,,,33409.54,0
23515010,15:07:17,15:07:17,4130,50,,,,33732.11,0
23515010,15:07:37,15:07:37,4131,51,,,,33873.92,0
23515010,15:08:17,15:08:17,4132,52,,,,34231.74,0
23515010,15:09:12,15:09:12,4133,53,,,,34643.92,0
23515010,15:09:36,15:09:36,4090,54,,,,34833.48,0
23515010,15:09:56,15:09:56,4091,55,,,,35012.23,0
23515010,15:10:27,15:10:27,4092,56,,,,35278.48,0
23515010,15:10:51,15:10:51,4093,57,,,,35456.46,0
23515010,15:11:48,15:11:48,10232,58,,,,35952.98,0
23515010,15:15:00,15:15:00,8028,59,,1,,37425.22,
23515080,14:02:00,14:02:00,9943,1,,,1,0,
23515080,14:07:04,14:07:04,2127,2,,,,1872.02,0
23515080,14:10:00,14:10:00,2514,3,,,,2884.06,
23515080,14:17:58,14:17:58,160,4,,,,6504.93,0
23515080,14:20:00,14:20:00,10161,5,,,,7433.22,
23515080,14:25:00,14:25:00,9520,6,,,,10611.62,
23515080,14:30:00,14:30:00,3344,7,,,,13140.35,
23515080,14:34:07,14:34:07,657,8,,,,15710.6,0
23515080,14:41:53,14:41:53,2723,9,,,,20464.32,0
23515080,14:42:36,14:42:36,2724,10,,,,20921.16,0
23515080,14:43:04,14:43:04,2725,11,,,,21167.94,0
23515080,14:43:29,14:43:29,2726,12,,,,21381.93,0
23515080,14:43:57,14:43:57,2727,13,,,,21634.47,0
23515080,14:44:30,14:44:30,2728,14,,,,21946.99,0
23515080,14:44:57,14:44:57,2730,15,,,,22212.07,0
23515080,14:45:24,14:45:24,9529,16,,,,22514.79,0
23515080,14:45:34,14:45:34,1144,17,,,,22625.12,0
23515080,14:46:22,14:46:22,1145,18,,,,23183.39,0
23515080,14:47:00,14:47:00,2880,19,,,,23547.39,
23515080,14:47:53,14:47:53,998,20,,,,24055.39,0
23515080,14:48:40,14:48:40,999,21,,,,24519.75,0
23515080,14:49:13,14:49:13,9530,22,,,,24821.26,0
23515080,14:49:29,14:49:29,7262,23,,,,24949.54,0
23515080,14:50:02,14:50:02,4795,24,,,,25242.73,0
23515080,14:50:37,14:50:37,4796,25,,,,25507.59,0
23515080,14:51:08,14:51:08,4653,26,,,,25745.93,0
23515080,14:51:38,14:51:38,4654,27,,,,26021.33,0
23515080,14:51:58,14:51:58,6001,28,,,,26167.4,0
23515080,14:52:53,14:52:53,1135,29,,,,26647.84,0
23515080,14:53:38,14:53:38,8868,30,,,,27080.75,0
23515080,14:54:35,14:54:35,8867,31,,,,27680.87,0
23515080,14:55:08,14:55:08,6576,32,,,,27958.44,0
23515080,14:55:55,14:55:55,8865,33,,,,28374.58,0
23515080,14:56:30,14:56:30,2886,34,,,,28683.56,0
23515080,14:56:52,14:56:52,2887,35,,,,28851.29,0
23515080,14:57:33,14:57:33,9662,36,,,,29269.81,0
23515080,14:57:55,14:57:55,2889,37,,,,29439.84,0
23515080,14:58:21,14:58:21,9663,38,,,,29630.67,0
23515080,14:59:01,14:59:01,2891,39,,,,29974.96,0
23515080,14:59:50,14:59:50,8025,40,,,,30359.33,0
23515080,15:00:32,15:00:32,10369,41,,,,30724.67,0
23515080,15:01:24,15:01:24,8026,42,,,,31201.6,0
23515080,15:03:15,15:03:15,8856,43,,,,31957.19,0
23515080,15:03:49,15:03:49,9670,44,,,,32100.59,0
23515080,15:04:13,15:04:13,9671,45,,,,32288.61,0
23515080,15:05:05,15:05:05,2904,46,,,,32719.91,0
23515080,15:05:35,15:05:35,4028,47,,,,32980.78,0
23515080,15:06:00,15:06:00,4029,48,,,,33191.09,
23515080,15:06:37,15:06:37,4129,49,,,,33409.54,0
23515080,15:07:17,15:07:17,4130,50,,,,33732.11,0
23515080,15:07:37,15:07:37,4131,51,,,,33873.92,0
23515080,15:08:17,15:08:17,4132,52,,,,34231.74,0
23515080,15:09:12,15:09:12,4133,53,,,,34643.92,0
23515080,15:09:36,15:09:36,4090,54,,,,34833.48,0
23515080,15:09:56,15:09:56,4091,55,,,,35012.23,0
23515080,15:10:27,15:10:27,4092,56,,,,35278.48,0
23515080,15:10:51,15:10:51,4093,57,,,,35456.46,0
23515080,15:11:48,15:11:48,10232,58,,,,35952.98,0
23515080,15:15:00,15:15:00,8028,59,,1,,37425.22,
23704100,06:23:00,06:23:00,9943,1,,,1,0,
23704100,06:25:27,06:25:27,2127,2,,,,1886.59,0
23704100,06:26:19,06:26:19,3836,3,,,,2562.11,0
23704100,06:32:00,06:32:00,9487,4,,,,6460.86,
23704100,06:37:38,06:37:38,5957,5,,,,9990.65,0
23704100,06:38:00,06:38:00,5958,6,,,,10276.11,
23704100,06:38:34,06:38:34,8902,7,,,,10453.94,0
23704100,06:39:16,06:39:16,14,8,,,,10678.5,0
23704100,06:41:00,06:41:00,9520,9,,,,11278.25,
23704100,06:46:00,06:46:00,3344,10,,,,13813.56,
23704100,06:49:51,06:49:51,657,11,,,,16389.1,0
23704100,06:57:24,06:57:24,2723,12,,,,21136.93,0
23704100,06:58:02,06:58:02,2724,13,,,,21593.7,0
23704100,06:58:27,06:58:27,2725,14,,,,21840.46,0
23704100,06:58:50,06:58:50,2726,15,,,,22054.45,0
23704100,06:59:16,06:59:16,2727,16,,,,22306.99,0
23704100,06:59:47,06:59:47,2728,17,,,,22619.51,0
23704100,07:00:06,07:00:06,2730,18,,,,22884.44,0
23704100,07:00:31,07:00:31,9529,19,,,,23187.16,0
23704100,07:00:41,07:00:41,1144,20,,,,23297.49,0
23704100,07:01:25,07:01:25,1145,21,,,,23855.76,0
23704100,07:02:00,07:02:00,2880,22,,,,24219.76,
23704100,07:03:09,07:03:09,998,23,,,,24727.76,0
23704100,07:04:10,07:04:10,999,24,,,,25192.12,0
23704100,07:04:53,07:04:53,9530,25,,,,25493.63,0
23704100,07:05:13,07:05:13,7262,26,,,,25621.91,0
23704100,07:05:55,07:05:55,4795,27,,,,25898.56,0
23704100,07:06:42,07:06:42,4796,28,,,,26163.36,0
23704100,07:07:20,07:07:20,4653,29,,,,26401.67,0
23704100,07:07:59,07:07:59,4654,30,,,,26677.07,0
23704100,07:08:25,07:08:25,6001,31,,,,26823.14,0
23704100,07:09:34,07:09:34,1135,32,,,,27303.58,0
23704100,07:10:33,07:10:33,8868,33,,,,27736.49,0
23704100,07:11:48,07:11:48,8867,34,,,,28337.26,0
23704100,07:12:30,07:12:30,6576,35,,,,28614.6,0
23704100,07:13:35,07:13:35,8865,36,,,,29030.18,0
23704100,07:14:24,07:14:24,2886,37,,,,29339.17,0
23704100,07:14:56,07:14:56,2887,38,,,,29506.9,0
23704100,07:15:53,07:15:53,9662,39,,,,29925.44,0
23704100,07:16:23,07:16:23,2889,40,,,,30095.44,0
23704100,07:16:56,07:16:56,9663,41,,,,30286.27,0
23704100,07:17:48,07:17:48,2891,42,,,,30630.54,0
23704100,07:18:49,07:18:49,8025,43,,,,31014.9,0
23704100,07:19:44,07:19:44,10369,44,,,,31385.99,0
23704100,07:20:43,07:20:43,8026,45,,,,31865.44,0
23704100,07:23:04,07:23:04,8856,46,,,,32620.53,0
23704100,07:23:31,07:23:31,9670,47,,,,32764.58,0
23704100,07:23:55,07:23:55,9671,48,,,,32955.18,0
23704100,07:24:50,07:24:50,2904,49,,,,33386.82,0
23704100,07:25:28,07:25:28,4028,50,,,,33633.45,0
23704100,07:26:00,07:26:00,4029,51,,,,33843.77,
23704100,07:26:15,07:26:15,4129,52,,,,34060.06,0
23704100,07:26:36,07:26:36,4130,53,,,,34362.17,0
23704100,07:26:47,07:26:47,4131,54,,,,34486.01,0
23704100,07:27:29,07:27:29,4132,55,,,,34832.91,0
23704100,07:28:11,07:28:11,4133,56,,,,35231.13,0
23704100,07:28:30,07:28:30,4090,57,,,,35396.71,0
23704100,07:28:51,07:28:51,4091,58,,,,35565.02,0
23704100,07:29:12,07:29:12,4092,59,,,,35810.58,0
23704100,07:29:33,07:29:33,4093,60,,,,35980.54,0
23704100,07:30:15,07:30:15,10232,61,,,,36460.74,0
23704100,07:33:00,07:33:00,8028,62,,1,,37920.1,
23763070,07:19:00,07:19:00,9943,1,,,1,0,
23763070,07:24:04,07:24:04,2127,2,,,,1872.02,0
23763070,07:27:00,07:27:00,2514,3,,,,2884.06,
23763070,07:34:58,07:34:58,160,4,,,,6504.93,0
23763070,07:37:00,07:37:00,10161,5,,,,7433.22,
23763070,07:42:00,07:42:00,9520,6,,,,10611.62,
23763070,07:47:00,07:47:00,3344,7,,,,13140.35,
23763070,07:50:53,07:50:53,657,8,,,,15710.6,0
23763070,07:58:11,07:58:11,2723,9,,,,20464.32,0
23763070,07:58:51,07:58:51,2724,10,,,,20921.16,0
23763070,07:59:18,07:59:18,2725,11,,,,21167.94,0
23763070,07:59:41,07:59:41,2726,12,,,,21381.93,0
23763070,08:00:08,08:00:08,2727,13,,,,21634.47,0
23763070,08:00:39,08:00:39,2728,14,,,,21946.99,0
23763070,08:01:04,08:01:04,2730,15,,,,22212.07,0
23763070,08:01:29,08:01:29,9529,16,,,,22514.79,0
23763070,08:01:39,08:01:39,1144,17,,,,22625.12,0
23763070,08:02:24,08:02:24,1145,18,,,,23183.39,0
23763070,08:03:00,08:03:00,2880,19,,,,23547.39,
23763070,08:03:47,08:03:47,998,20,,,,24055.39,0
23763070,08:04:29,08:04:29,999,21,,,,24519.75,0
23763070,08:04:59,08:04:59,9530,22,,,,24821.26,0
23763070,08:05:13,08:05:13,7262,23,,,,24949.54,0
23763070,08:05:43,08:05:43,4795,24,,,,25242.73,0
23763070,08:06:14,08:06:14,4796,25,,,,25507.59,0
23763070,08:06:41,08:06:41,4653,26,,,,25745.93,0
23763070,08:07:09,08:07:09,4654,27,,,,26021.33,0
23763070,08:07:26,08:07:26,6001,28,,,,26167.4,0
23763070,08:08:15,08:08:15,1135,29,,,,26647.84,0
23763070,08:08:56,08:08:56,8868,30,,,,27080.75,0
23763070,08:09:47,08:09:47,8867,31,,,,27680.87,0
23763070,08:10:17,08:10:17,6576,32,,,,27958.44,0
23763070,08:10:59,08:10:59,8865,33,,,,28374.58,0
23763070,08:11:30,08:11:30,2886,34,,,,28683.56,0
23763070,08:11:49,08:11:49,2887,35,,,,28851.29,0
23763070,08:12:26,08:12:26,9662,36,,,,29269.81,0
23763070,08:12:46,08:12:46,2889,37,,,,29439.84,0
23763070,08:13:10,08:13:10,9663,38,,,,29630.67,0
23763070,08:13:45,08:13:45,2891,39,,,,29974.96,0
23763070,08:14:29,08:14:29,8025,40,,,,30359.33,0
23763070,08:15:07,08:15:07,10369,41,,,,30724.67,0
23763070,08:15:53,08:15:53,8026,42,,,,31201.6,0
23763070,08:17:32,08:17:32,8856,43,,,,31957.19,0
23763070,08:18:02,08:18:02,9670,44,,,,32100.59,0
23763070,08:18:24,08:18:24,9671,45,,,,32288.61,0
23763070,08:19:10,08:19:10,2904,46,,,,32719.91,0
23763070,08:19:38,08:19:38,4028,47,,,,32980.78,0
23763070,08:20:00,08:20:00,4029,48,,,,33191.09,
23763070,08:20:33,08:20:33,4129,49,,,,33409.54,0
23763070,08:21:09,08:21:09,4130,50,,,,33732.11,0
23763070,08:21:26,08:21:26,4131,51,,,,33873.92,0
23763070,08:22:02,08:22:02,4132,52,,,,34231.74,0
23763070,08:22:51,08:22:51,4133,53,,,,34643.92,0
23763070,08:23:12,08:23:12,4090,54,,,,34833.48,0
23763070,08:23:30,08:23:30,4091,55,,,,35012.23,0
23763070,08:23:58,08:23:58,4092,56,,,,35278.48,0
23763070,08:24:19,08:24:19,4093,57,,,,35456.46,0
23763070,08:25:09,08:25:09,10232,58,,,,35952.98,0
23763070,08:28:00,08:28:00,8028,59,,1,,37425.22,
23974100,14:18:00,14:18:00,9943,1,,,1,0,
23974100,14:20:27,14:20:27,2127,2,,,,1886.59,0
23974100,14:21:19,14:21:19,3836,3,,,,2562.11,0
23974100,14:27:00,14:27:00,9487,4,,,,6460.86,
23974100,14:33:00,14:33:00,9520,5,,,,9587.78,
23974100,14:39:00,14:39:00,3344,6,,,,12123.09,
23974100,14:42:54,14:42:54,657,7,,,,14698.63,0
23974100,14:50:20,14:50:20,2723,8,,,,19450.4,0
23974100,14:50:59,14:50:59,2724,9,,,,19907.17,0
23974100,14:51:24,14:51:24,2725,10,,,,20153.93,0
23974100,14:51:48,14:51:48,2726,11,,,,20367.92,0
23974100,14:52:14,14:52:14,2727,12,,,,20620.46,0
23974100,14:52:45,14:52:45,2728,13,,,,20932.98,0
23974100,14:53:05,14:53:05,2730,14,,,,21197.91,0
23974100,14:53:30,14:53:30,9529,15,,,,21500.63,0
23974100,14:53:40,14:53:40,1144,16,,,,21610.96,0
23974100,14:54:25,14:54:25,1145,17,,,,22169.23,0
23974100,14:55:00,14:55:00,2880,18,,,,22533.23,
23974100,14:56:29,14:56:29,998,19,,,,23041.23,0
23974100,14:57:48,14:57:48,999,20,,,,23505.59,0
23974100,14:58:44,14:58:44,9530,21,,,,23807.1,0
23974100,14:59:10,14:59:10,7262,22,,,,23935.38,0
23974100,15:00:03,15:00:03,4795,23,,,,24212.03,0
23974100,15:01:04,15:01:04,4796,24,,,,24476.83,0
23974100,15:01:53,15:01:53,4653,25,,,,24715.14,0
23974100,15:02:44,15:02:44,4654,26,,,,24990.54,0
23974100,15:03:17,15:03:17,6001,27,,,,25136.61,0
23974100,15:04:46,15:04:46,1135,28,,,,25617.05,0
23974100,15:06:03,15:06:03,8868,29,,,,26049.96,0
23974100,15:07:40,15:07:40,8867,30,,,,26650.73,0
23974100,15:08:33,15:08:33,6576,31,,,,26928.07,0
23974100,15:09:58,15:09:58,8865,32,,,,27343.65,0
23974100,15:11:01,15:11:01,2886,33,,,,27652.64,0
23974100,15:11:42,15:11:42,2887,34,,,,27820.37,0
23974100,15:12:56,15:12:56,9662,35,,,,28238.91,0
23974100,15:13:34,15:13:34,2889,36,,,,28408.91,0
23974100,15:14:18,15:14:18,9663,37,,,,28599.74,0
23974100,15:15:24,15:15:24,2891,38,,,,28944.01,0
23974100,15:16:43,15:16:43,8025,39,,,,29328.37,0
23974100,15:17:55,15:17:55,10369,40,,,,29699.46,0
23974100,15:19:11,15:19:11,8026,41,,,,30178.91,0
23974100,15:22:12,15:22:12,8856,42,,,,30934,0
23974100,15:22:48,15:22:48,9670,43,,,,31078.05,0
23974100,15:23:19,15:23:19,9671,44,,,,31268.65,0
23974100,15:24:30,15:24:30,2904,45,,,,31700.29,0
23974100,15:25:19,15:25:19,4028,46,,,,31946.92,0
23974100,15:26:00,15:26:00,4029,47,,,,32157.53,
23974100,15:26:20,15:26:20,4129,48,,,,32359.89,0
23974100,15:26:41,15:26:41,4130,49,,,,32662,0
23974100,15:26:52,15:26:52,4131,50,,,,32785.84,0
23974100,15:27:33,15:27:33,4132,51,,,,33132.74,0
23974100,15:28:15,15:28:15,4133,52,,,,33530.64,0
23974100,15:28:32,15:28:32,4090,53,,,,33685.62,0
23974100,15:28:52,15:28:52,4091,54,,,,33853.93,0
23974100,15:29:13,15:29:13,4092,55,,,,34099.49,0
23974100,15:29:34,15:29:34,4093,56,,,,34269.45,0
23974100,15:30:16,15:30:16,10232,57,,,,34749.65,0
23974100,15:33:00,15:33:00,8028,58,,1,,36215.84,
24038020,20:53:00,20:53:00,9943,1,,,1,0,
24038020,20:55:10,20:55:10,2127,2,,,,1886.59,0
24038020,20:55:57,20:55:57,3836,3,,,,2562.11,0
24038020,21:01:00,21:01:00,9487,4,,,,6460.86,
24038020,21:07:00,21:07:00,9520,5,,,,9587.78,
24038020,21:13:00,21:13:00,3344,6,,,,12123.09,
24038020,21:16:25,21:16:25,657,7,,,,14698.63,0
24038020,21:22:55,21:22:55,2723,8,,,,19450.4,0
24038020,21:23:29,21:23:29,2724,9,,,,19907.17,0
24038020,21:23:51,21:23:51,2725,10,,,,20153.93,0
24038020,21:24:12,21:24:12,2726,11,,,,20367.92,0
24038020,21:24:34,21:24:34,2727,12,,,,20620.46,0
24038020,21:25:02,21:25:02,2728,13,,,,20932.98,0
24038020,21:25:19,21:25:19,2730,14,,,,21197.91,0
24038020,21:25:41,21:25:41,9529,15,,,,21500.63,0
24038020,21:25:50,21:25:50,1144,16,,,,21610.96,0
24038020,21:26:29,21:26:29,1145,17,,,,22169.23,0
24038020,21:27:00,21:27:00,2880,18,,,,22533.23,
24038020,21:28:00,21:28:00,998,19,,,,23041.23,0
24038020,21:28:54,21:28:54,999,20,,,,23505.59,0
24038020,21:29:32,21:29:32,9530,21,,,,23807.1,0
24038020,21:29:49,21:29:49,7262,22,,,,23935.38,0
24038020,21:30:25,21:30:25,4795,23,,,,24212.03,0
24038020,21:31:07,21:31:07,4796,24,,,,24476.83,0
24038020,21:31:40,21:31:40,4653,25,,,,24715.14,0
24038020,21:32:14,21:32:14,4654,26,,,,24990.54,0
24038020,21:32:37,21:32:37,6001,27,,,,25136.61,0
24038020,21:33:37,21:33:37,1135,28,,,,25617.05,0
24038020,21:34:29,21:34:29,8868,29,,,,26049.96,0
24038020,21:35:35,21:35:35,8867,30,,,,26650.73,0
24038020,21:36:11,21:36:11,6576,31,,,,26928.07,0
24038020,21:37:08,21:37:08,8865,32,,,,27343.65,0
24038020,21:37:51,21:37:51,2886,33,,,,27652.64,0
24038020,21:38:19,21:38:19,2887,34,,,,27820.37,0
24038020,21:39:09,21:39:09,9662,35,,,,28238.91,0
24038020,21:39:35,21:39:35,2889,36,,,,28408.91,0
24038020,21:40:04,21:40:04,9663,37,,,,28599.74,0
24038020,21:40:49,21:40:49,2891,38,,,,28944.01,0
24038020,21:41:43,21:41:43,8025,39,,,,29328.37,0
24038020,21:42:31,21:42:31,10369,40,,,,29699.46,0
24038020,21:43:23,21:43:23,8026,41,,,,30178.91,0
24038020,21:45:26,21:45:26,8856,42,,,,30934,0
24038020,21:45:50,21:45:50,9670,43,,,,31078.05,0
24038020,21:46:11,21:46:11,9671,44,,,,31268.65,0
24038020,21:46:59,21:46:59,2904,45,,,,31700.29,0
24038020,21:47:32,21:47:32,4028,46,,,,31946.92,0
24038020,21:48:00,21:48:00,4029,47,,,,32157.53,
24038020,21:48:20,21:48:20,4129,48,,,,32359.89,0
24038020,21:48:41,21:48:41,4130,49,,,,32662,0
24038020,21:48:52,21:48:52,4131,50,,,,32785.84,0
24038020,21:49:33,21:49:33,4132,51,,,,33132.74,0
24038020,21:50:15,21:50:15,4133,52,,,,33530.64,0
24038020,21:50:32,21:50:32,4090,53,,,,33685.62,0
24038020,21:50:52,21:50:52,4091,54,,,,33853.93,0
24038020,21:51:13,21:51:13,4092,55,,,,34099.49,0
24038020,21:51:34,21:51:34,4093,56,,,,34269.45,0
24038020,21:52:16,21:52:16,10232,57,,,,34749.65,0
24038020,21:55:00,21:55:00,8028,58,,1,,36215.84,
24038030,20:53:00,20:53:00,9943,1,,,1,0,
24038030,20:55:10,20:55:10,2127,2,,,,1886.59,0
24038030,20:55:57,20:55:57,3836,3,,,,2562.11,0
24038030,21:01:00,21:01:00,9487,4,,,,6460.86,
24038030,21:07:00,21:07:00,9520,5,,,,9587.78,
24038030,21:13:00,21:13:00,3344,6,,,,12123.09,
24038030,21:16:25,21:16:25,657,7,,,,14698.63,0
24038030,21:22:55,21:22:55,2723,8,,,,19450.4,0
24038030,21:23:29,21:23:29,2724,9,,,,19907.17,0
24038030,21:23:51,21:23:51,2725,10,,,,20153.93,0
24038030,21:24:12,21:24:12,2726,11,,,,20367.92,0
24038030,21:24:34,21:24:34,2727,12,,,,20620.46,0
24038030,21:25:02,21:25:02,2728,13,,,,20932.98,0
24038030,21:25:19,21:25:19,2730,14,,,,21197.91,0
24038030,21:25:41,21:25:41,9529,15,,,,21500.63,0
24038030,21:25:50,21:25:50,1144,16,,,,21610.96,0
24038030,21:26:29,21:26:29,1145,17,,,,22169.23,0
24038030,21:27:00,21:27:00,2880,18,,,,22533.23,
24038030,21:28:00,21:28:00,998,19,,,,23041.23,0
24038030,21:28:54,21:28:54,999,20,,,,23505.59,0
24038030,21:29:32,21:29:32,9530,21,,,,23807.1,0
24038030,21:29:49,21:29:49,7262,22,,,,23935.38,0
24038030,21:30:25,21:30:25,4795,23,,,,24212.03,0
24038030,21:31:07,21:31:07,4796,24,,,,24476.83,0
24038030,21:31:40,21:31:40,4653,25,,,,24715.14,0
24038030,21:32:14,21:32:14,4654,26,,,,24990.54,0
24038030,21:32:37,21:32:37,6001,27,,,,25136.61,0
24038030,21:33:37,21:33:37,1135,28,,,,25617.05,0
24038030,21:34:29,21:34:29,8868,29,,,,26049.96,0
24038030,21:35:35,21:35:35,8867,30,,,,26650.73,0
24038030,21:36:11,21:36:11,6576,31,,,,26928.07,0
24038030,21:37:08,21:37:08,8865,32,,,,27343.65,0
24038030,21:37:51,21:37:51,2886,33,,,,27652.64,0
24038030,21:38:19,21:38:19,2887,34,,,,27820.37,0
24038030,21:39:09,21:39:09,9662,35,,,,28238.91,0
24038030,21:39:35,21:39:35,2889,36,,,,28408.91,0
24038030,21:40:04,21:40:04,9663,37,,,,28599.74,0
24038030,21:40:49,21:40:49,2891,38,,,,28944.01,0
24038030,21:41:43,21:41:43,8025,39,,,,29328.37,0
24038030,21:42:31,21:42:31,10369,40,,,,29699.46,0
24038030,21:43:23,21:43:23,8026,41,,,,30178.91,0
24038030,21:45:26,21:45:26,8856,42,,,,30934,0
24038030,21:45:50,21:45:50,9670,43,,,,31078.05,0
24038030,21:46:11,21:46:11,9671,44,,,,31268.65,0
24038030,21:46:59,21:46:59,2904,45,,,,31700.29,0
24038030,21:47:32,21:47:32,4028,46,,,,31946.92,0
24038030,21:48:00,21:48:00,4029,47,,,,32157.53,
24038030,21:48:20,21:48:20,4129,48,,,,32359.89,0
24038030,21:48:41,21:48:41,4130,49,,,,32662,0
24038030,21:48:52,21:48:52,4131,50,,,,32785.84,0
24038030,21:49:33,21:49:33,4132,51,,,,33132.74,0
24038030,21:50:15,21:50:15,4133,52,,,,33530.64,0
24038030,21:50:32,21:50:32,4090,53,,,,33685.62,0
24038030,21:50:52,21:50:52,4091,54,,,,33853.93,0
24038030,21:51:13,21:51:13,4092,55,,,,34099.49,0
24038030,21:51:34,21:51:34,4093,56,,,,34269.45,0
24038030,21:52:16,21:52:16,10232,57,,,,34749.65,0
24038030,21:55:00,21:55:00,8028,58,,1,,36215.84,
24038040,20:53:00,20:53:00,9943,1,,,1,0,
24038040,20:55:10,20:55:10,2127,2,,,,1886.59,0
24038040,20:55:57,20:55:57,3836,3,,,,2562.11,0
24038040,21:01:00,21:01:00,9487,4,,,,6460.86,
24038040,21:07:00,21:07:00,9520,5,,,,9587.78,
24038040,21:13:00,21:13:00,3344,6,,,,12123.09,
24038040,21:16:25,21:16:25,657,7,,,,14698.63,0
24038040,21:22:55,21:22:55,2723,8,,,,19450.4,0
24038040,21:23:29,21:23:29,2724,9,,,,19907.17,0
24038040,21:23:51,21:23:51,2725,10,,,,20153.93,0
24038040,21:24:12,21:24:12,2726,11,,,,20367.92,0
24038040,21:24:34,21:24:34,2727,12,,,,20620.46,0
24038040,21:25:02,21:25:02,2728,13,,,,20932.98,0
24038040,21:25:19,21:25:19,2730,14,,,,21197.91,0
24038040,21:25:41,21:25:41,9529,15,,,,21500.63,0
24038040,21:25:50,21:25:50,1144,16,,,,21610.96,0
24038040,21:26:29,21:26:29,1145,17,,,,22169.23,0
24038040,21:27:00,21:27:00,2880,18,,,,22533.23,
24038040,21:28:00,21:28:00,998,19,,,,23041.23,0
24038040,21:28:54,21:28:54,999,20,,,,23505.59,0
24038040,21:29:32,21:29:32,9530,21,,,,23807.1,0
24038040,21:29:49,21:29:49,7262,22,,,,23935.38,0
24038040,21:30:25,21:30:25,4795,23,,,,24212.03,0
24038040,21:31:07,21:31:07,4796,24,,,,24476.83,0
24038040,21:31:40,21:31:40,4653,25,,,,24715.14,0
24038040,21:32:14,21:32:14,4654,26,,,,24990.54,0
24038040,21:32:37,21:32:37,6001,27,,,,25136.61,0
24038040,21:33:37,21:33:37,1135,28,,,,25617.05,0
24038040,21:34:29,21:34:29,8868,29,,,,26049.96,0
24038040,21:35:35,21:35:35,8867,30,,,,26650.73,0
24038040,21:36:11,21:36:11,6576,31,,,,26928.07,0
24038040,21:37:08,21:37:08,8865,32,,,,27343.65,0
24038040,21:37:51,21:37:51,2886,33,,,,27652.64,0
24038040,21:38:19,21:38:19,2887,34,,,,27820.37,0
24038040,21:39:09,21:39:09,9662,35,,,,28238.91,0
24038040,21:39:35,21:39:35,2889,36,,,,28408.91,0
24038040,21:40:04,21:40:04,9663,37,,,,28599.74,0
24038040,21:40:49,21:40:49,2891,38,,,,28944.01,0
24038040,21:41:43,21:41:43,8025,39,,,,29328.37,0
24038040,21:42:31,21:42:31,10369,40,,,,29699.46,0
24038040,21:43:23,21:43:23,8026,41,,,,30178.91,0
24038040,21:45:26,21:45:26,8856,42,,,,30934,0
24038040,21:45:50,21:45:50,9670,43,,,,31078.05,0
24038040,21:46:11,21:46:11,9671,44,,,,31268.65,0
24038040,21:46:59,21:46:59,2904,45,,,,31700.29,0
24038040,21:47:32,21:47:32,4028,46,,,,31946.92,0
24038040,21:48:00,21:48:00,4029,47,,,,32157.53,
24038040,21:48:20,21:48:20,4129,48,,,,32359.89,0
24038040,21:48:41,21:48:41,4130,49,,,,32662,0
24038040,21:48:52,21:48:52,4131,50,,,,32785.84,0
24038040,21:49:33,21:49:33,4132,51,,,,33132.74,0
24038040,21:50:15,21:50:15,4133,52,,,,33530.64,0
24038040,21:50:32,21:50:32,4090,53,,,,33685.62,0
24038040,21:50:52,21:50:52,4091,54,,,,33853.93,0
24038040,21:51:13,21:51:13,4092,55,,,,34099.49,0
24038040,21:51:34,21:51:34,4093,56,,,,34269.45,0
24038040,21:52:16,21:52:16,10232,57,,,,34749.65,0
24038040,21:55:00,21:55:00,8028,58,,1,,36215.84,
24038050,20:53:00,20:53:00,9943,1,,,1,0,
24038050,20:55:10,20:55:10,2127,2,,,,1886.59,0
24038050,20:55:57,20:55:57,3836,3,,,,2562.11,0
24038050,21:01:00,21:01:00,9487,4,,,,6460.86,
24038050,21:07:00,21:07:00,9520,5,,,,9587.78,
24038050,21:13:00,21:13:00,3344,6,,,,12123.09,
24038050,21:16:25,21:16:25,657,7,,,,14698.63,0
24038050,21:22:55,21:22:55,2723,8,,,,19450.4,0
24038050,21:23:29,21:23:29,2724,9,,,,19907.17,0
24038050,21:23:51,21:23:51,2725,10,,,,20153.93,0
24038050,21:24:12,21:24:12,2726,11,,,,20367.92,0
24038050,21:24:34,21:24:34,2727,12,,,,20620.46,0
24038050,21:25:02,21:25:02,2728,13,,,,20932.98,0
24038050,21:25:19,21:25:19,2730,14,,,,21197.91,0
24038050,21:25:41,21:25:41,9529,15,,,,21500.63,0
24038050,21:25:50,21:25:50,1144,16,,,,21610.96,0
24038050,21:26:29,21:26:29,1145,17,,,,22169.23,0
24038050,21:27:00,21:27:00,2880,18,,,,22533.23,
24038050,21:28:00,21:28:00,998,19,,,,23041.23,0
24038050,21:28:54,21:28:54,999,20,,,,23505.59,0
24038050,21:29:32,21:29:32,9530,21,,,,23807.1,0
24038050,21:29:49,21:29:49,7262,22,,,,23935.38,0
24038050,21:30:25,21:30:25,4795,23,,,,24212.03,0
24038050,21:31:07,21:31:07,4796,24,,,,24476.83,0
24038050,21:31:40,21:31:40,4653,25,,,,24715.14,0
24038050,21:32:14,21:32:14,4654,26,,,,24990.54,0
24038050,21:32:37,21:32:37,6001,27,,,,25136.61,0
24038050,21:33:37,21:33:37,1135,28,,,,25617.05,0
24038050,21:34:29,21:34:29,8868,29,,,,26049.96,0
24038050,21:35:35,21:35:35,8867,30,,,,26650.73,0
24038050,21:36:11,21:36:11,6576,31,,,,26928.07,0
24038050,21:37:08,21:37:08,8865,32,,,,27343.65,0
24038050,21:37:51,21:37:51,2886,33,,,,27652.64,0
24038050,21:38:19,21:38:19,2887,34,,,,27820.37,0
24038050,21:39:09,21:39:09,9662,35,,,,28238.91,0
24038050,21:39:35,21:39:35,2889,36,,,,28408.91,0
24038050,21:40:04,21:40:04,9663,37,,,,28599.74,0
24038050,21:40:49,21:40:49,2891,38,,,,28944.01,0
24038050,21:41:43,21:41:43,8025,39,,,,29328.37,0
24038050,21:42:31,21:42:31,10369,40,,,,29699.46,0
24038050,21:43:23,21:43:23,8026,41,,,,30178.91,0
24038050,21:45:26,21:45:26,8856,42,,,,30934,0
24038050,21:45:50,21:45:50,9670,43,,,,31078.05,0
24038050,21:46:11,21:46:11,9671,44,,,,31268.65,0
24038050,21:46:59,21:46:59,2904,45,,,,31700.29,0
24038050,21:47:32,21:47:32,4028,46,,,,31946.92,0
24038050,21:48:00,21:48:00,4029,47,,,,32157.53,
24038050,21:48:20,21:48:20,4129,48,,,,32359.89,0
24038050,21:48:41,21:48:41,4130,49,,,,32662,0
24038050,21:48:52,21:48:52,4131,50,,,,32785.84,0
24038050,21:49:33,21:49:33,4132,51,,,,33132.74,0
24038050,21:50:15,21:50:15,4133,52,,,,33530.64,0
24038050,21:50:32,21:50:32,4090,53,,,,33685.62,0
24038050,21:50:52,21:50:52,4091,54,,,,33853.93,0
24038050,21:51:13,21:51:13,4092,55,,,,34099.49,0
24038050,21:51:34,21:51:34,4093,56,,,,34269.45,0
24038050,21:52:16,21:52:16,10232,57,,,,34749.65,0
24038050,21:55:00,21:55:00,8028,58,,1,,36215.84,
24038060,20:53:00,20:53:00,9943,1,,,1,0,
24038060,20:55:10,20:55:10,2127,2,,,,1886.59,0
24038060,20:55:57,20:55:57,3836,3,,,,2562.11,0
24038060,21:01:00,21:01:00,9487,4,,,,6460.86,
24038060,21:07:00,21:07:00,9520,5,,,,9587.78,
24038060,21:13:00,21:13:00,3344,6,,,,12123.09,
24038060,21:16:25,21:16:25,657,7,,,,14698.63,0
24038060,21:22:55,21:22:55,2723,8,,,,19450.4,0
24038060,21:23:29,21:23:29,2724,9,,,,19907.17,0
24038060,21:23:51,21:23:51,2725,10,,,,20153.93,0
24038060,21:24:12,21:24:12,2726,11,,,,20367.92,0
24038060,21:24:34,21:24:34,2727,12,,,,20620.46,0
24038060,21:25:02,21:25:02,2728,13,,,,20932.98,0
24038060,21:25:19,21:25:19,2730,14,,,,21197.91,0
24038060,21:25:41,21:25:41,9529,15,,,,21500.63,0
24038060,21:25:50,21:25:50,1144,16,,,,21610.96,0
24038060,21:26:29,21:26:29,1145,17,,,,22169.23,0
24038060,21:27:00,21:27:00,2880,18,,,,22533.23,
24038060,21:28:00,21:28:00,998,19,,,,23041.23,0
24038060,21:28:54,21:28:54,999,20,,,,23505.59,0
24038060,21:29:32,21:29:32,9530,21,,,,23807.1,0
24038060,21:29:49,21:29:49,7262,22,,,,23935.38,0
24038060,21:30:25,21:30:25,4795,23,,,,24212.03,0
24038060,21:31:07,21:31:07,4796,24,,,,24476.83,0
24038060,21:31:40,21:31:40,4653,25,,,,24715.14,0
24038060,21:32:14,21:32:14,4654,26,,,,24990.54,0
24038060,21:32:37,21:32:37,6001,27,,,,25136.61,0
24038060,21:33:37,21:33:37,1135,28,,,,25617.05,0
24038060,21:34:29,21:34:29,8868,29,,,,26049.96,0
24038060,21:35:35,21:35:35,8867,30,,,,26650.73,0
24038060,21:36:11,21:36:11,6576,31,,,,26928.07,0
24038060,21:37:08,21:37:08,8865,32,,,,27343.65,0
24038060,21:37:51,21:37:51,2886,33,,,,27652.64,0
24038060,21:38:19,21:38:19,2887,34,,,,27820.37,0
24038060,21:39:09,21:39:09,9662,35,,,,28238.91,0
24038060,21:39:35,21:39:35,2889,36,,,,28408.91,0
24038060,21:40:04,21:40:04,9663,37,,,,28599.74,0
24038060,21:40:49,21:40:49,2891,38,,,,28944.01,0
24038060,21:41:43,21:41:43,8025,39,,,,29328.37,0
24038060,21:42:31,21:42:31,10369,40,,,,29699.46,0
24038060,21:43:23,21:43:23,8026,41,,,,30178.91,0
24038060,21:45:26,21:45:26,8856,42,,,,30934,0
24038060,21:45:50,21:45:50,9670,43,,,,31078.05,0
24038060,21:46:11,21:46:11,9671,44,,,,31268.65,0
24038060,21:46:59,21:46:59,2904,45,,,,31700.29,0
24038060,21:47:32,21:47:32,4028,46,,,,31946.92,0
24038060,21:48:00,21:48:00,4029,47,,,,32157.53,
24038060,21:48:20,21:48:20,4129,48,,,,32359.89,0
24038060,21:48:41,21:48:41,4130,49,,,,32662,0
24038060,21:48:52,21:48:52,4131,50,,,,32785.84,0
24038060,21:49:33,21:49:33,4132,51,,,,33132.74,0
24038060,21:50:15,21:50:15,4133,52,,,,33530.64,0
24038060,21:50:32,21:50:32,4090,53,,,,33685.62,0
24038060,21:50:52,21:50:52,4091,54,,,,33853.93,0
24038060,21:51:13,21:51:13,4092,55,,,,34099.49,0
24038060,21:51:34,21:51:34,4093,56,,,,34269.45,0
24038060,21:52:16,21:52:16,10232,57,,,,34749.65,0
24038060,21:55:00,21:55:00,8028,58,,1,,36215.84,
24064110,09:47:00,09:47:00,9943,1,,,1,0,
24064110,09:52:04,09:52:04,2127,2,,,,1872.02,0
24064110,09:55:00,09:55:00,2514,3,,,,2884.06,
24064110,10:02:58,10:02:58,160,4,,,,6504.93,0
24064110,10:05:00,10:05:00,10161,5,,,,7433.22,
24064110,10:10:00,10:10:00,9520,6,,,,10611.62,
24064110,10:15:00,10:15:00,3344,7,,,,13140.35,
24064110,10:19:07,10:19:07,657,8,,,,15710.6,0
24064110,10:26:53,10:26:53,2723,9,,,,20464.32,0
24064110,10:27:36,10:27:36,2724,10,,,,20921.16,0
24064110,10:28:04,10:28:04,2725,11,,,,21167.94,0
24064110,10:28:29,10:28:29,2726,12,,,,21381.93,0
24064110,10:28:57,10:28:57,2727,13,,,,21634.47,0
24064110,10:29:30,10:29:30,2728,14,,,,21946.99,0
24064110,10:29:57,10:29:57,2730,15,,,,22212.07,0
24064110,10:30:24,10:30:24,9529,16,,,,22514.79,0
24064110,10:30:34,10:30:34,1144,17,,,,22625.12,0
24064110,10:31:22,10:31:22,1145,18,,,,23183.39,0
24064110,10:32:00,10:32:00,2880,19,,,,23547.39,
24064110,10:32:50,10:32:50,998,20,,,,24055.39,0
24064110,10:33:35,10:33:35,999,21,,,,24519.75,0
24064110,10:34:06,10:34:06,9530,22,,,,24821.26,0
24064110,10:34:21,10:34:21,7262,23,,,,24949.54,0
24064110,10:34:53,10:34:53,4795,24,,,,25242.73,0
24064110,10:35:26,10:35:26,4796,25,,,,25507.59,0
24064110,10:35:55,10:35:55,4653,26,,,,25745.93,0
24064110,10:36:23,10:36:23,4654,27,,,,26021.33,0
24064110,10:36:42,10:36:42,6001,28,,,,26167.4,0
24064110,10:37:34,10:37:34,1135,29,,,,26647.84,0
24064110,10:38:17,10:38:17,8868,30,,,,27080.75,0
24064110,10:39:11,10:39:11,8867,31,,,,27680.87,0
24064110,10:39:42,10:39:42,6576,32,,,,27958.44,0
24064110,10:40:27,10:40:27,8865,33,,,,28374.58,0
24064110,10:41:00,10:41:00,2886,34,,,,28683.56,0
24064110,10:41:20,10:41:20,2887,35,,,,28851.29,0
24064110,10:41:59,10:41:59,9662,36,,,,29269.81,0
24064110,10:42:21,10:42:21,2889,37,,,,29439.84,0
24064110,10:42:45,10:42:45,9663,38,,,,29630.67,0
24064110,10:43:23,10:43:23,2891,39,,,,29974.96,0
24064110,10:44:09,10:44:09,8025,40,,,,30359.33,0
24064110,10:44:49,10:44:49,10369,41,,,,30724.67,0
24064110,10:45:39,10:45:39,8026,42,,,,31201.6,0
24064110,10:47:24,10:47:24,8856,43,,,,31957.19,0
24064110,10:47:55,10:47:55,9670,44,,,,32100.59,0
24064110,10:48:19,10:48:19,9671,45,,,,32288.61,0
24064110,10:49:08,10:49:08,2904,46,,,,32719.91,0
24064110,10:49:36,10:49:36,4028,47,,,,32980.78,0
24064110,10:50:00,10:50:00,4029,48,,,,33191.09,
24064110,10:50:33,10:50:33,4129,49,,,,33409.54,0
24064110,10:51:09,10:51:09,4130,50,,,,33732.11,0
24064110,10:51:26,10:51:26,4131,51,,,,33873.92,0
24064110,10:52:02,10:52:02,4132,52,,,,34231.74,0
24064110,10:52:51,10:52:51,4133,53,,,,34643.92,0
24064110,10:53:12,10:53:12,4090,54,,,,34833.48,0
24064110,10:53:30,10:53:30,4091,55,,,,35012.23,0
24064110,10:53:58,10:53:58,4092,56,,,,35278.48,0
24064110,10:54:19,10:54:19,4093,57,,,,35456.46,0
24064110,10:55:09,10:55:09,10232,58,,,,35952.98,0
24064110,10:58:00,10:58:00,8028,59,,1,,37425.22,
24090010,15:32:00,15:32:00,9943,1,,,1,0,
24090010,15:37:04,15:37:04,2127,2,,,,1872.02,0
24090010,15:40:00,15:40:00,2514,3,,,,2884.06,
24090010,15:47:58,15:47:58,160,4,,,,6504.93,0
24090010,15:50:00,15:50:00,10161,5,,,,7433.22,
24090010,15:55:00,15:55:00,9520,6,,,,10611.62,
24090010,16:00:00,16:00:00,3344,7,,,,13140.35,
24090010,16:04:07,16:04:07,657,8,,,,15710.6,0
24090010,16:11:53,16:11:53,2723,9,,,,20464.32,0
24090010,16:12:36,16:12:36,2724,10,,,,20921.16,0
24090010,16:13:04,16:13:04,2725,11,,,,21167.94,0
24090010,16:13:29,16:13:29,2726,12,,,,21381.93,0
24090010,16:13:57,16:13:57,2727,13,,,,21634.47,0
24090010,16:14:30,16:14:30,2728,14,,,,21946.99,0
24090010,16:14:57,16:14:57,2730,15,,,,22212.07,0
24090010,16:15:24,16:15:24,9529,16,,,,22514.79,0
24090010,16:15:34,16:15:34,1144,17,,,,22625.12,0
24090010,16:16:22,16:16:22,1145,18,,,,23183.39,0
24090010,16:17:00,16:17:00,2880,19,,,,23547.39,
24090010,16:17:53,16:17:53,998,20,,,,24055.39,0
24090010,16:18:40,16:18:40,999,21,,,,24519.75,0
24090010,16:19:13,16:19:13,9530,22,,,,24821.26,0
24090010,16:19:29,16:19:29,7262,23,,,,24949.54,0
24090010,16:20:02,16:20:02,4795,24,,,,25242.73,0
24090010,16:20:37,16:20:37,4796,25,,,,25507.59,0
24090010,16:21:08,16:21:08,4653,26,,,,25745.93,0
24090010,16:21:38,16:21:38,4654,27,,,,26021.33,0
24090010,16:21:58,16:21:58,6001,28,,,,26167.4,0
24090010,16:22:53,16:22:53,1135,29,,,,26647.84,0
24090010,16:23:38,16:23:38,8868,30,,,,27080.75,0
24090010,16:24:35,16:24:35,8867,31,,,,27680.87,0
24090010,16:25:08,16:25:08,6576,32,,,,27958.44,0
24090010,16:25:55,16:25:55,8865,33,,,,28374.58,0
24090010,16:26:30,16:26:30,2886,34,,,,28683.56,0
24090010,16:26:52,16:26:52,2887,35,,,,28851.29,0
24090010,16:27:33,16:27:33,9662,36,,,,29269.81,0
24090010,16:27:55,16:27:55,2889,37,,,,29439.84,0
24090010,16:28:21,16:28:21,9663,38,,,,29630.67,0
24090010,16:29:01,16:29:01,2891,39,,,,29974.96,0
24090010,16:29:50,16:29:50,8025,40,,,,30359.33,0
24090010,16:30:32,16:30:32,10369,41,,,,30724.67,0
24090010,16:31:24,16:31:24,8026,42,,,,31201.6,0
24090010,16:33:15,16:33:15,8856,43,,,,31957.19,0
24090010,16:33:49,16:33:49,9670,44,,,,32100.59,0
24090010,16:34:13,16:34:13,9671,45,,,,32288.61,0
24090010,16:35:05,16:35:05,2904,46,,,,32719.91,0
24090010,16:35:35,16:35:35,4028,47,,,,32980.78,0
24090010,16:36:00,16:36:00,4029,48,,,,33191.09,
24090010,16:36:37,16:36:37,4129,49,,,,33409.54,0
24090010,16:37:17,16:37:17,4130,50,,,,33732.11,0
24090010,16:37:37,16:37:37,4131,51,,,,33873.92,0
24090010,16:38:17,16:38:17,4132,52,,,,34231.74,0
24090010,16:39:12,16:39:12,4133,53,,,,34643.92,0
24090010,16:39:36,16:39:36,4090,54,,,,34833.48,0
24090010,16:39:56,16:39:56,4091,55,,,,35012.23,0
24090010,16:40:27,16:40:27,4092,56,,,,35278.48,0
24090010,16:40:51,16:40:51,4093,57,,,,35456.46,0
24090010,16:41:48,16:41:48,10232,58,,,,35952.98,0
24090010,16:45:00,16:45:00,8028,59,,1,,37425.22,
24090080,15:32:00,15:32:00,9943,1,,,1,0,
24090080,15:37:04,15:37:04,2127,2,,,,1872.02,0
24090080,15:40:00,15:40:00,2514,3,,,,2884.06,
24090080,15:47:58,15:47:58,160,4,,,,6504.93,0
24090080,15:50:00,15:50:00,10161,5,,,,7433.22,
24090080,15:55:00,15:55:00,9520,6,,,,10611.62,
24090080,16:00:00,16:00:00,3344,7,,,,13140.35,
24090080,16:04:07,16:04:07,657,8,,,,15710.6,0
24090080,16:11:53,16:11:53,2723,9,,,,20464.32,0
24090080,16:12:36,16:12:36,2724,10,,,,20921.16,0
24090080,16:13:04,16:13:04,2725,11,,,,21167.94,0
24090080,16:13:29,16:13:29,2726,12,,,,21381.93,0
24090080,16:13:57,16:13:57,2727,13,,,,21634.47,0
24090080,16:14:30,16:14:30,2728,14,,,,21946.99,0
24090080,16:14:57,16:14:57,2730,15,,,,22212.07,0
24090080,16:15:24,16:15:24,9529,16,,,,22514.79,0
24090080,16:15:34,16:15:34,1144,17,,,,22625.12,0
24090080,16:16:22,16:16:22,1145,18,,,,23183.39,0
24090080,16:17:00,16:17:00,2880,19,,,,23547.39,
24090080,16:17:53,16:17:53,998,20,,,,24055.39,0
24090080,16:18:40,16:18:40,999,21,,,,24519.75,0
24090080,16:19:13,16:19:13,9530,22,,,,24821.26,0
24090080,16:19:29,16:19:29,7262,23,,,,24949.54,0
24090080,16:20:02,16:20:02,4795,24,,,,25242.73,0
24090080,16:20:37,16:20:37,4796,25,,,,25507.59,0
24090080,16:21:08,16:21:08,4653,26,,,,25745.93,0
24090080,16:21:38,16:21:38,4654,27,,,,26021.33,0
24090080,16:21:58,16:21:58,6001,28,,,,26167.4,0
24090080,16:22:53,16:22:53,1135,29,,,,26647.84,0
24090080,16:23:38,16:23:38,8868,30,,,,27080.75,0
24090080,16:24:35,16:24:35,8867,31,,,,27680.87,0
24090080,16:25:08,16:25:08,6576,32,,,,27958.44,0
24090080,16:25:55,16:25:55,8865,33,,,,28374.58,0
24090080,16:26:30,16:26:30,2886,34,,,,28683.56,0
24090080,16:26:52,16:26:52,2887,35,,,,28851.29,0
24090080,16:27:33,16:27:33,9662,36,,,,29269.81,0
24090080,16:27:55,16:27:55,2889,37,,,,29439.84,0
24090080,16:28:21,16:28:21,9663,38,,,,29630.67,0
24090080,16:29:01,16:29:01,2891,39,,,,29974.96,0
24090080,16:29:50,16:29:50,8025,40,,,,30359.33,0
24090080,16:30:32,16:30:32,10369,41,,,,30724.67,0
24090080,16:31:24,16:31:24,8026,42,,,,31201.6,0
24090080,16:33:15,16:33:15,8856,43,,,,31957.19,0
24090080,16:33:49,16:33:49,9670,44,,,,32100.59,0
24090080,16:34:13,16:34:13,9671,45,,,,32288.61,0
24090080,16:35:05,16:35:05,2904,46,,,,32719.91,0
24090080,16:35:35,16:35:35,4028,47,,,,32980.78,0
24090080,16:36:00,16:36:00,4029,48,,,,33191.09,
24090080,16:36:37,16:36:37,4129,49,,,,33409.54,0
24090080,16:37:17,16:37:17,4130,50,,,,33732.11,0
24090080,16:37:37,16:37:37,4131,51,,,,33873.92,0
24090080,16:38:17,16:38:17,4132,52,,,,34231.74,0
24090080,16:39:12,16:39:12,4133,53,,,,34643.92,0
24090080,16:39:36,16:39:36,4090,54,,,,34833.48,0
24090080,16:39:56,16:39:56,4091,55,,,,35012.23,0
24090080,16:40:27,16:40:27,4092,56,,,,35278.48,0
24090080,16:40:51,16:40:51,4093,57,,,,35456.46,0
24090080,16:41:48,16:41:48,10232,58,,,,35952.98,0
24090080,16:45:00,16:45:00,8028,59,,1,,37425.22,
24155020,12:53:00,12:53:00,9943,1,,,1,0,
24155020,12:55:10,12:55:10,2127,2,,,,1886.59,0
24155020,12:55:57,12:55:57,3836,3,,,,2562.11,0
24155020,13:01:00,13:01:00,9487,4,,,,6460.86,
24155020,13:06:00,13:06:00,9520,5,,,,9587.78,
24155020,13:12:00,13:12:00,3344,6,,,,12123.09,
24155020,13:15:39,13:15:39,657,7,,,,14698.63,0
24155020,13:22:38,13:22:38,2723,8,,,,19450.4,0
24155020,13:23:14,13:23:14,2724,9,,,,19907.17,0
24155020,13:23:37,13:23:37,2725,10,,,,20153.93,0
24155020,13:24:00,13:24:00,2726,11,,,,20367.92,0
24155020,13:24:24,13:24:24,2727,12,,,,20620.46,0
24155020,13:24:53,13:24:53,2728,13,,,,20932.98,0
24155020,13:25:12,13:25:12,2730,14,,,,21197.91,0
24155020,13:25:35,13:25:35,9529,15,,,,21500.63,0
24155020,13:25:45,13:25:45,1144,16,,,,21610.96,0
24155020,13:26:27,13:26:27,1145,17,,,,22169.23,0
24155020,13:27:00,13:27:00,2880,18,,,,22533.23,
24155020,13:28:06,13:28:06,998,19,,,,23041.23,0
24155020,13:29:04,13:29:04,999,20,,,,23505.59,0
24155020,13:29:46,13:29:46,9530,21,,,,23807.1,0
24155020,13:30:05,13:30:05,7262,22,,,,23935.38,0
24155020,13:30:45,13:30:45,4795,23,,,,24212.03,0
24155020,13:31:30,13:31:30,4796,24,,,,24476.83,0
24155020,13:32:06,13:32:06,4653,25,,,,24715.14,0
24155020,13:32:44,13:32:44,4654,26,,,,24990.54,0
24155020,13:33:09,13:33:09,6001,27,,,,25136.61,0
24155020,13:34:15,13:34:15,1135,28,,,,25617.05,0
24155020,13:35:12,13:35:12,8868,29,,,,26049.96,0
24155020,13:36:24,13:36:24,8867,30,,,,26650.73,0
24155020,13:37:03,13:37:03,6576,31,,,,26928.07,0
24155020,13:38:06,13:38:06,8865,32,,,,27343.65,0
24155020,13:38:53,13:38:53,2886,33,,,,27652.64,0
24155020,13:39:23,13:39:23,2887,34,,,,27820.37,0
24155020,13:40:18,13:40:18,9662,35,,,,28238.91,0
24155020,13:40:47,13:40:47,2889,36,,,,28408.91,0
24155020,13:41:19,13:41:19,9663,37,,,,28599.74,0
24155020,13:42:08,13:42:08,2891,38,,,,28944.01,0
24155020,13:43:07,13:43:07,8025,39,,,,29328.37,0
24155020,13:44:00,13:44:00,10369,40,,,,29699.46,0
24155020,13:44:57,13:44:57,8026,41,,,,30178.91,0
24155020,13:47:11,13:47:11,8856,42,,,,30934,0
24155020,13:47:38,13:47:38,9670,43,,,,31078.05,0
24155020,13:48:00,13:48:00,9671,44,,,,31268.65,0
24155020,13:48:53,13:48:53,2904,45,,,,31700.29,0
24155020,13:49:29,13:49:29,4028,46,,,,31946.92,0
24155020,13:50:00,13:50:00,4029,47,,,,32157.53,
24155020,13:50:20,13:50:20,4129,48,,,,32359.89,0
24155020,13:50:41,13:50:41,4130,49,,,,32662,0
24155020,13:50:52,13:50:52,4131,50,,,,32785.84,0
24155020,13:51:33,13:51:33,4132,51,,,,33132.74,0
24155020,13:52:15,13:52:15,4133,52,,,,33530.64,0
24155020,13:52:32,13:52:32,4090,53,,,,33685.62,0
24155020,13:52:52,13:52:52,4091,54,,,,33853.93,0
24155020,13:53:13,13:53:13,4092,55,,,,34099.49,0
24155020,13:53:34,13:53:34,4093,56,,,,34269.45,0
24155020,13:54:16,13:54:16,10232,57,,,,34749.65,0
24155020,13:57:00,13:57:00,8028,58,,1,,36215.84,
24155030,12:53:00,12:53:00,9943,1,,,1,0,
24155030,12:55:10,12:55:10,2127,2,,,,1886.59,0
24155030,12:55:57,12:55:57,3836,3,,,,2562.11,0
24155030,13:01:00,13:01:00,9487,4,,,,6460.86,
24155030,13:06:00,13:06:00,9520,5,,,,9587.78,
24155030,13:12:00,13:12:00,3344,6,,,,12123.09,
24155030,13:15:39,13:15:39,657,7,,,,14698.63,0
24155030,13:22:38,13:22:38,2723,8,,,,19450.4,0
24155030,13:23:14,13:23:14,2724,9,,,,19907.17,0
24155030,13:23:37,13:23:37,2725,10,,,,20153.93,0
24155030,13:24:00,13:24:00,2726,11,,,,20367.92,0
24155030,13:24:24,13:24:24,2727,12,,,,20620.46,0
24155030,13:24:53,13:24:53,2728,13,,,,20932.98,0
24155030,13:25:12,13:25:12,2730,14,,,,21197.91,0
24155030,13:25:35,13:25:35,9529,15,,,,21500.63,0
24155030,13:25:45,13:25:45,1144,16,,,,21610.96,0
24155030,13:26:27,13:26:27,1145,17,,,,22169.23,0
24155030,13:27:00,13:27:00,2880,18,,,,22533.23,
24155030,13:28:06,13:28:06,998,19,,,,23041.23,0
24155030,13:29:04,13:29:04,999,20,,,,23505.59,0
24155030,13:29:46,13:29:46,9530,21,,,,23807.1,0
24155030,13:30:05,13:30:05,7262,22,,,,23935.38,0
24155030,13:30:45,13:30:45,4795,23,,,,24212.03,0
24155030,13:31:30,13:31:30,4796,24,,,,24476.83,0
24155030,13:32:06,13:32:06,4653,25,,,,24715.14,0
24155030,13:32:44,13:32:44,4654,26,,,,24990.54,0
24155030,13:33:09,13:33:09,6001,27,,,,25136.61,0
24155030,13:34:15,13:34:15,1135,28,,,,25617.05,0
24155030,13:35:12,13:35:12,8868,29,,,,26049.96,0
24155030,13:36:24,13:36:24,8867,30,,,,26650.73,0
24155030,13:37:03,13:37:03,6576,31,,,,26928.07,0
24155030,13:38:06,13:38:06,8865,32,,,,27343.65,0
24155030,13:38:53,13:38:53,2886,33,,,,27652.64,0
24155030,13:39:23,13:39:23,2887,34,,,,27820.37,0
24155030,13:40:18,13:40:18,9662,35,,,,28238.91,0
24155030,13:40:47,13:40:47,2889,36,,,,28408.91,0
24155030,13:41:19,13:41:19,9663,37,,,,28599.74,0
24155030,13:42:08,13:42:08,2891,38,,,,28944.01,0
24155030,13:43:07,13:43:07,8025,39,,,,29328.37,0
24155030,13:44:00,13:44:00,10369,40,,,,29699.46,0
24155030,13:44:57,13:44:57,8026,41,,,,30178.91,0
24155030,13:47:11,13:47:11,8856,42,,,,30934,0
24155030,13:47:38,13:47:38,9670,43,,,,31078.05,0
24155030,13:48:00,13:48:00,9671,44,,,,31268.65,0
24155030,13:48:53,13:48:53,2904,45,,,,31700.29,0
24155030,13:49:29,13:49:29,4028,46,,,,31946.92,0
24155030,13:50:00,13:50:00,4029,47,,,,32157.53,
24155030,13:50:20,13:50:20,4129,48,,,,32359.89,0
24155030,13:50:41,13:50:41,4130,49,,,,32662,0
24155030,13:50:52,13:50:52,4131,50,,,,32785.84,0
24155030,13:51:33,13:51:33,4132,51,,,,33132.74,0
24155030,13:52:15,13:52:15,4133,52,,,,33530.64,0
24155030,13:52:32,13:52:32,4090,53,,,,33685.62,0
24155030,13:52:52,13:52:52,4091,54,,,,33853.93,0
24155030,13:53:13,13:53:13,4092,55,,,,34099.49,0
24155030,13:53:34,13:53:34,4093,56,,,,34269.45,0
24155030,13:54:16,13:54:16,10232,57,,,,34749.65,0
24155030,13:57:00,13:57:00,8028,58,,1,,36215.84,
24155040,12:53:00,12:53:00,9943,1,,,1,0,
24155040,12:55:10,12:55:10,2127,2,,,,1886.59,0
24155040,12:55:57,12:55:57,3836,3,,,,2562.11,0
24155040,13:01:00,13:01:00,9487,4,,,,6460.86,
24155040,13:06:00,13:06:00,9520,5,,,,9587.78,
24155040,13:12:00,13:12:00,3344,6,,,,12123.09,
24155040,13:15:39,13:15:39,657,7,,,,14698.63,0
24155040,13:22:38,13:22:38,2723,8,,,,19450.4,0
24155040,13:23:14,13:23:14,2724,9,,,,19907.17,0
24155040,13:23:37,13:23:37,2725,10,,,,20153.93,0
24155040,13:24:00,13:24:00,2726,11,,,,20367.92,0
24155040,13:24:24,13:24:24,2727,12,,,,20620.46,0
24155040,13:24:53,13:24:53,2728,13,,,,20932.98,0
24155040,13:25:12,13:25:12,2730,14,,,,21197.91,0
24155040,13:25:35,13:25:35,9529,15,,,,21500.63,0
24155040,13:25:45,13:25:45,1144,16,,,,21610.96,0
24155040,13:26:27,13:26:27,1145,17,,,,22169.23,0
24155040,13:27:00,13:27:00,2880,18,,,,22533.23,
24155040,13:28:06,13:28:06,998,19,,,,23041.23,0
24155040,13:29:04,13:29:04,999,20,,,,23505.59,0
24155040,13:29:46,13:29:46,9530,21,,,,23807.1,0
24155040,13:30:05,13:30:05,7262,22,,,,23935.38,0
24155040,13:30:45,13:30:45,4795,23,,,,24212.03,0
24155040,13:31:30,13:31:30,4796,24,,,,24476.83,0
24155040,13:32:06,13:32:06,4653,25,,,,24715.14,0
24155040,13:32:44,13:32:44,4654,26,,,,24990.54,0
24155040,13:33:09,13:33:09,6001,27,,,,25136.61,0
24155040,13:34:15,13:34:15,1135,28,,,,25617.05,0
24155040,13:35:12,13:35:12,8868,29,,,,26049.96,0
24155040,13:36:24,13:36:24,8867,30,,,,26650.73,0
24155040,13:37:03,13:37:03,6576,31,,,,26928.07,0
24155040,13:38:06,13:38:06,8865,32,,,,27343.65,0
24155040,13:38:53,13:38:53,2886,33,,,,27652.64,0
24155040,13:39:23,13:39:23,2887,34,,,,27820.37,0
24155040,13:40:18,13:40:18,9662,35,,,,28238.91,0
24155040,13:40:47,13:40:47,2889,36,,,,28408.91,0
24155040,13:41:19,13:41:19,9663,37,,,,28599.74,0
24155040,13:42:08,13:42:08,2891,38,,,,28944.01,0
24155040,13:43:07,13:43:07,8025,39,,,,29328.37,0
24155040,13:44:00,13:44:00,10369,40,,,,29699.46,0
24155040,13:44:57,13:44:57,8026,41,,,,30178.91,0
24155040,13:47:11,13:47:11,8856,42,,,,30934,0
24155040,13:47:38,13:47:38,9670,43,,,,31078.05,0
24155040,13:48:00,13:48:00,9671,44,,,,31268.65,0
24155040,13:48:53,13:48:53,2904,45,,,,31700.29,0
24155040,13:49:29,13:49:29,4028,46,,,,31946.92,0
24155040,13:50:00,13:50:00,4029,47,,,,32157.53,
24155040,13:50:20,13:50:20,4129,48,,,,32359.89,0
24155040,13:50:41,13:50:41,4130,49,,,,32662,0
24155040,13:50:52,13:50:52,4131,50,,,,32785.84,0
24155040,13:51:33,13:51:33,4132,51,,,,33132.74,0
24155040,13:52:15,13:52:15,4133,52,,,,33530.64,0
24155040,13:52:32,13:52:32,4090,53,,,,33685.62,0
24155040,13:52:52,13:52:52,4091,54,,,,33853.93,0
24155040,13:53:13,13:53:13,4092,55,,,,34099.49,0
24155040,13:53:34,13:53:34,4093,56,,,,34269.45,0
24155040,13:54:16,13:54:16,10232,57,,,,34749.65,0
24155040,13:57:00,13:57:00,8028,58,,1,,36215.84,
24155050,12:53:00,12:53:00,9943,1,,,1,0,
24155050,12:55:10,12:55:10,2127,2,,,,1886.59,0
24155050,12:55:57,12:55:57,3836,3,,,,2562.11,0
24155050,13:01:00,13:01:00,9487,4,,,,6460.86,
24155050,13:06:00,13:06:00,9520,5,,,,9587.78,
24155050,13:12:00,13:12:00,3344,6,,,,12123.09,
24155050,13:15:39,13:15:39,657,7,,,,14698.63,0
24155050,13:22:38,13:22:38,2723,8,,,,19450.4,0
24155050,13:23:14,13:23:14,2724,9,,,,19907.17,0
24155050,13:23:37,13:23:37,2725,10,,,,20153.93,0
24155050,13:24:00,13:24:00,2726,11,,,,20367.92,0
24155050,13:24:24,13:24:24,2727,12,,,,20620.46,0
24155050,13:24:53,13:24:53,2728,13,,,,20932.98,0
24155050,13:25:12,13:25:12,2730,14,,,,21197.91,0
24155050,13:25:35,13:25:35,9529,15,,,,21500.63,0
24155050,13:25:45,13:25:45,1144,16,,,,21610.96,0
24155050,13:26:27,13:26:27,1145,17,,,,22169.23,0
24155050,13:27:00,13:27:00,2880,18,,,,22533.23,
24155050,13:28:06,13:28:06,998,19,,,,23041.23,0
24155050,13:29:04,13:29:04,999,20,,,,23505.59,0
24155050,13:29:46,13:29:46,9530,21,,,,23807.1,0
24155050,13:30:05,13:30:05,7262,22,,,,23935.38,0
24155050,13:30:45,13:30:45,4795,23,,,,24212.03,0
24155050,13:31:30,13:31:30,4796,24,,,,24476.83,0
24155050,13:32:06,13:32:06,4653,25,,,,24715.14,0
24155050,13:32:44,13:32:44,4654,26,,,,24990.54,0
24155050,13:33:09,13:33:09,6001,27,,,,25136.61,0
24155050,13:34:15,13:34:15,1135,28,,,,25617.05,0
24155050,13:35:12,13:35:12,8868,29,,,,26049.96,0
24155050,13:36:24,13:36:24,8867,30,,,,26650.73,0
24155050,13:37:03,13:37:03,6576,31,,,,26928.07,0
24155050,13:38:06,13:38:06,8865,32,,,,27343.65,0
24155050,13:38:53,13:38:53,2886,33,,,,27652.64,0
24155050,13:39:23,13:39:23,2887,34,,,,27820.37,0
24155050,13:40:18,13:40:18,9662,35,,,,28238.91,0
24155050,13:40:47,13:40:47,2889,36,,,,28408.91,0
24155050,13:41:19,13:41:19,9663,37,,,,28599.74,0
24155050,13:42:08,13:42:08,2891,38,,,,28944.01,0
24155050,13:43:07,13:43:07,8025,39,,,,29328.37,0
24155050,13:44:00,13:44:00,10369,40,,,,29699.46,0
24155050,13:44:57,13:44:57,8026,41,,,,30178.91,0
24155050,13:47:11,13:47:11,8856,42,,,,30934,0
24155050,13:47:38,13:47:38,9670,43,,,,31078.05,0
24155050,13:48:00,13:48:00,9671,44,,,,31268.65,0
24155050,13:48:53,13:48:53,2904,45,,,,31700.29,0
24155050,13:49:29,13:49:29,4028,46,,,,31946.92,0
24155050,13:50:00,13:50:00,4029,47,,,,32157.53,
24155050,13:50:20,13:50:20,4129,48,,,,32359.89,0
24155050,13:50:41,13:50:41,4130,49,,,,32662,0
24155050,13:50:52,13:50:52,4131,50,,,,32785.84,0
24155050,13:51:33,13:51:33,4132,51,,,,33132.74,0
24155050,13:52:15,13:52:15,4133,52,,,,33530.64,0
24155050,13:52:32,13:52:32,4090,53,,,,33685.62,0
24155050,13:52:52,13:52:52,4091,54,,,,33853.93,0
24155050,13:53:13,13:53:13,4092,55,,,,34099.49,0
24155050,13:53:34,13:53:34,4093,56,,,,34269.45,0
24155050,13:54:16,13:54:16,10232,57,,,,34749.65,0
24155050,13:57:00,13:57:00,8028,58,,1,,36215.84,
24155060,12:53:00,12:53:00,9943,1,,,1,0,
24155060,12:55:10,12:55:10,2127,2,,,,1886.59,0
24155060,12:55:57,12:55:57,3836,3,,,,2562.11,0
24155060,13:01:00,13:01:00,9487,4,,,,6460.86,
24155060,13:06:00,13:06:00,9520,5,,,,9587.78,
24155060,13:12:00,13:12:00,3344,6,,,,12123.09,
24155060,13:15:39,13:15:39,657,7,,,,14698.63,0
24155060,13:22:38,13:22:38,2723,8,,,,19450.4,0
24155060,13:23:14,13:23:14,2724,9,,,,19907.17,0
24155060,13:23:37,13:23:37,2725,10,,,,20153.93,0
24155060,13:24:00,13:24:00,2726,11,,,,20367.92,0
24155060,13:24:24,13:24:24,2727,12,,,,20620.46,0
24155060,13:24:53,13:24:53,2728,13,,,,20932.98,0
24155060,13:25:12,13:25:12,2730,14,,,,21197.91,0
24155060,13:25:35,13:25:35,9529,15,,,,21500.63,0
24155060,13:25:45,13:25:45,1144,16,,,,21610.96,0
24155060,13:26:27,13:26:27,1145,17,,,,22169.23,0
24155060,13:27:00,13:27:00,2880,18,,,,22533.23,
24155060,13:28:06,13:28:06,998,19,,,,23041.23,0
24155060,13:29:04,13:29:04,999,20,,,,23505.59,0
24155060,13:29:46,13:29:46,9530,21,,,,23807.1,0
24155060,13:30:05,13:30:05,7262,22,,,,23935.38,0
24155060,13:30:45,13:30:45,4795,23,,,,24212.03,0
24155060,13:31:30,13:31:30,4796,24,,,,24476.83,0
24155060,13:32:06,13:32:06,4653,25,,,,24715.14,0
24155060,13:32:44,13:32:44,4654,26,,,,24990.54,0
24155060,13:33:09,13:33:09,6001,27,,,,25136.61,0
24155060,13:34:15,13:34:15,1135,28,,,,25617.05,0
24155060,13:35:12,13:35:12,8868,29,,,,26049.96,0
24155060,13:36:24,13:36:24,8867,30,,,,26650.73,0
24155060,13:37:03,13:37:03,6576,31,,,,26928.07,0
24155060,13:38:06,13:38:06,8865,32,,,,27343.65,0
24155060,13:38:53,13:38:53,2886,33,,,,27652.64,0
24155060,13:39:23,13:39:23,2887,34,,,,27820.37,0
24155060,13:40:18,13:40:18,9662,35,,,,28238.91,0
24155060,13:40:47,13:40:47,2889,36,,,,28408.91,0
24155060,13:41:19,13:41:19,9663,37,,,,28599.74,0
24155060,13:42:08,13:42:08,2891,38,,,,28944.01,0
24155060,13:43:07,13:43:07,8025,39,,,,29328.37,0
24155060,13:44:00,13:44:00,10369,40,,,,29699.46,0
24155060,13:44:57,13:44:57,8026,41,,,,30178.91,0
24155060,13:47:11,13:47:11,8856,42,,,,30934,0
24155060,13:47:38,13:47:38,9670,43,,,,31078.05,0
24155060,13:48:00,13:48:00,9671,44,,,,31268.65,0
24155060,13:48:53,13:48:53,2904,45,,,,31700.29,0
24155060,13:49:29,13:49:29,4028,46,,,,31946.92,0
24155060,13:50:00,13:50:00,4029,47,,,,32157.53,
24155060,13:50:20,13:50:20,4129,48,,,,32359.89,0
24155060,13:50:41,13:50:41,4130,49,,,,32662,0
24155060,13:50:52,13:50:52,4131,50,,,,32785.84,0
24155060,13:51:33,13:51:33,4132,51,,,,33132.74,0
24155060,13:52:15,13:52:15,4133,52,,,,33530.64,0
24155060,13:52:32,13:52:32,4090,53,,,,33685.62,0
24155060,13:52:52,13:52:52,4091,54,,,,33853.93,0
24155060,13:53:13,13:53:13,4092,55,,,,34099.49,0
24155060,13:53:34,13:53:34,4093,56,,,,34269.45,0
24155060,13:54:16,13:54:16,10232,57,,,,34749.65,0
24155060,13:57:00,13:57:00,8028,58,,1,,36215.84,
24496100,07:53:00,07:53:00,9943,1,,,1,0,
24496100,07:55:27,07:55:27,2127,2,,,,1886.59,0
24496100,07:56:19,07:56:19,3836,3,,,,2562.11,0
24496100,08:02:00,08:02:00,9487,4,,,,6460.86,
24496100,08:06:00,08:06:00,9520,5,,,,9587.78,
24496100,08:12:00,08:12:00,3344,6,,,,12123.09,
24496100,08:15:54,08:15:54,657,7,,,,14698.63,0
24496100,08:23:20,08:23:20,2723,8,,,,19450.4,0
24496100,08:23:59,08:23:59,2724,9,,,,19907.17,0
24496100,08:24:24,08:24:24,2725,10,,,,20153.93,0
24496100,08:24:48,08:24:48,2726,11,,,,20367.92,0
24496100,08:25:14,08:25:14,2727,12,,,,20620.46,0
24496100,08:25:45,08:25:45,2728,13,,,,20932.98,0
24496100,08:26:05,08:26:05,2730,14,,,,21197.91,0
24496100,08:26:30,08:26:30,9529,15,,,,21500.63,0
24496100,08:26:40,08:26:40,1144,16,,,,21610.96,0
24496100,08:27:25,08:27:25,1145,17,,,,22169.23,0
24496100,08:28:00,08:28:00,2880,18,,,,22533.23,
24496100,08:29:09,08:29:09,998,19,,,,23041.23,0
24496100,08:30:10,08:30:10,999,20,,,,23505.59,0
24496100,08:30:53,08:30:53,9530,21,,,,23807.1,0
24496100,08:31:13,08:31:13,7262,22,,,,23935.38,0
24496100,08:31:55,08:31:55,4795,23,,,,24212.03,0
24496100,08:32:42,08:32:42,4796,24,,,,24476.83,0
24496100,08:33:20,08:33:20,4653,25,,,,24715.14,0
24496100,08:33:59,08:33:59,4654,26,,,,24990.54,0
24496100,08:34:25,08:34:25,6001,27,,,,25136.61,0
24496100,08:35:34,08:35:34,1135,28,,,,25617.05,0
24496100,08:36:33,08:36:33,8868,29,,,,26049.96,0
24496100,08:37:48,08:37:48,8867,30,,,,26650.73,0
24496100,08:38:30,08:38:30,6576,31,,,,26928.07,0
24496100,08:39:35,08:39:35,8865,32,,,,27343.65,0
24496100,08:40:24,08:40:24,2886,33,,,,27652.64,0
24496100,08:40:56,08:40:56,2887,34,,,,27820.37,0
24496100,08:41:53,08:41:53,9662,35,,,,28238.91,0
24496100,08:42:23,08:42:23,2889,36,,,,28408.91,0
24496100,08:42:56,08:42:56,9663,37,,,,28599.74,0
24496100,08:43:48,08:43:48,2891,38,,,,28944.01,0
24496100,08:44:49,08:44:49,8025,39,,,,29328.37,0
24496100,08:45:44,08:45:44,10369,40,,,,29699.46,0
24496100,08:46:43,08:46:43,8026,41,,,,30178.91,0
24496100,08:49:04,08:49:04,8856,42,,,,30934,0
24496100,08:49:31,08:49:31,9670,43,,,,31078.05,0
24496100,08:49:55,08:49:55,9671,44,,,,31268.65,0
24496100,08:50:50,08:50:50,2904,45,,,,31700.29,0
24496100,08:51:28,08:51:28,4028,46,,,,31946.92,0
24496100,08:52:00,08:52:00,4029,47,,,,32157.53,
24496100,08:52:20,08:52:20,4129,48,,,,32359.89,0
24496100,08:52:41,08:52:41,4130,49,,,,32662,0
24496100,08:52:52,08:52:52,4131,50,,,,32785.84,0
24496100,08:53:33,08:53:33,4132,51,,,,33132.74,0
24496100,08:54:15,08:54:15,4133,52,,,,33530.64,0
24496100,08:54:32,08:54:32,4090,53,,,,33685.62,0
24496100,08:54:52,08:54:52,4091,54,,,,33853.93,0
24496100,08:55:13,08:55:13,4092,55,,,,34099.49,0
24496100,08:55:34,08:55:34,4093,56,,,,34269.45,0
24496100,08:56:16,08:56:16,10232,57,,,,34749.65,0
24496100,08:59:00,08:59:00,8028,58,,1,,36215.84,
2464010,21:32:00,21:32:00,9943,1,,,1,0,
2464010,21:37:04,21:37:04,2127,2,,,,1872.02,0
2464010,21:40:00,21:40:00,2514,3,,,,2884.06,
2464010,21:47:58,21:47:58,160,4,,,,6504.93,0
2464010,21:50:00,21:50:00,10161,5,,,,7433.22,
2464010,21:55:00,21:55:00,9520,6,,,,10611.62,
2464010,22:00:00,22:00:00,3344,7,,,,13140.35,
2464010,22:03:53,22:03:53,657,8,,,,15710.6,0
2464010,22:11:11,22:11:11,2723,9,,,,20464.32,0
2464010,22:11:51,22:11:51,2724,10,,,,20921.16,0
2464010,22:12:18,22:12:18,2725,11,,,,21167.94,0
2464010,22:12:41,22:12:41,2726,12,,,,21381.93,0
2464010,22:13:08,22:13:08,2727,13,,,,21634.47,0
2464010,22:13:39,22:13:39,2728,14,,,,21946.99,0
2464010,22:14:04,22:14:04,2730,15,,,,22212.07,0
2464010,22:14:29,22:14:29,9529,16,,,,22514.79,0
2464010,22:14:39,22:14:39,1144,17,,,,22625.12,0
2464010,22:15:24,22:15:24,1145,18,,,,23183.39,0
2464010,22:16:00,22:16:00,2880,19,,,,23547.39,
2464010,22:16:47,22:16:47,998,20,,,,24055.39,0
2464010,22:17:29,22:17:29,999,21,,,,24519.75,0
2464010,22:17:59,22:17:59,9530,22,,,,24821.26,0
2464010,22:18:13,22:18:13,7262,23,,,,24949.54,0
2464010,22:18:43,22:18:43,4795,24,,,,25242.73,0
2464010,22:19:14,22:19:14,4796,25,,,,25507.59,0
2464010,22:19:41,22:19:41,4653,26,,,,25745.93,0
2464010,22:20:09,22:20:09,4654,27,,,,26021.33,0
2464010,22:20:26,22:20:26,6001,28,,,,26167.4,0
2464010,22:21:15,22:21:15,1135,29,,,,26647.84,0
2464010,22:21:56,22:21:56,8868,30,,,,27080.75,0
2464010,22:22:47,22:22:47,8867,31,,,,27680.87,0
2464010,22:23:17,22:23:17,6576,32,,,,27958.44,0
2464010,22:23:59,22:23:59,8865,33,,,,28374.58,0
2464010,22:24:30,22:24:30,2886,34,,,,28683.56,0
2464010,22:24:49,22:24:49,2887,35,,,,28851.29,0
2464010,22:25:26,22:25:26,9662,36,,,,29269.81,0
2464010,22:25:46,22:25:46,2889,37,,,,29439.84,0
2464010,22:26:10,22:26:10,9663,38,,,,29630.67,0
2464010,22:26:45,22:26:45,2891,39,,,,29974.96,0
2464010,22:27:29,22:27:29,8025,40,,,,30359.33,0
2464010,22:28:07,22:28:07,10369,41,,,,30724.67,0
2464010,22:28:53,22:28:53,8026,42,,,,31201.6,0
2464010,22:30:32,22:30:32,8856,43,,,,31957.19,0
2464010,22:31:02,22:31:02,9670,44,,,,32100.59,0
2464010,22:31:24,22:31:24,9671,45,,,,32288.61,0
2464010,22:32:10,22:32:10,2904,46,,,,32719.91,0
2464010,22:32:38,22:32:38,4028,47,,,,32980.78,0
2464010,22:33:00,22:33:00,4029,48,,,,33191.09,
2464010,22:33:33,22:33:33,4129,49,,,,33409.54,0
2464010,22:34:09,22:34:09,4130,50,,,,33732.11,0
2464010,22:34:26,22:34:26,4131,51,,,,33873.92,0
2464010,22:35:02,22:35:02,4132,52,,,,34231.74,0
2464010,22:35:51,22:35:51,4133,53,,,,34643.92,0
2464010,22:36:12,22:36:12,4090,54,,,,34833.48,0
2464010,22:36:30,22:36:30,4091,55,,,,35012.23,0
2464010,22:36:58,22:36:58,4092,56,,,,35278.48,0
2464010,22:37:19,22:37:19,4093,57,,,,35456.46,0
2464010,22:38:09,22:38:09,10232,58,,,,35952.98,0
2464010,22:41:00,22:41:00,8028,59,,1,,37425.22,
2464080,21:32:00,21:32:00,9943,1,,,1,0,
2464080,21:37:04,21:37:04,2127,2,,,,1872.02,0
2464080,21:40:00,21:40:00,2514,3,,,,2884.06,
2464080,21:47:58,21:47:58,160,4,,,,6504.93,0
2464080,21:50:00,21:50:00,10161,5,,,,7433.22,
2464080,21:55:00,21:55:00,9520,6,,,,10611.62,
2464080,22:00:00,22:00:00,3344,7,,,,13140.35,
2464080,22:03:53,22:03:53,657,8,,,,15710.6,0
2464080,22:11:11,22:11:11,2723,9,,,,20464.32,0
2464080,22:11:51,22:11:51,2724,10,,,,20921.16,0
2464080,22:12:18,22:12:18,2725,11,,,,21167.94,0
2464080,22:12:41,22:12:41,2726,12,,,,21381.93,0
2464080,22:13:08,22:13:08,2727,13,,,,21634.47,0
2464080,22:13:39,22:13:39,2728,14,,,,21946.99,0
2464080,22:14:04,22:14:04,2730,15,,,,22212.07,0
2464080,22:14:29,22:14:29,9529,16,,,,22514.79,0
2464080,22:14:39,22:14:39,1144,17,,,,22625.12,0
2464080,22:15:24,22:15:24,1145,18,,,,23183.39,0
2464080,22:16:00,22:16:00,2880,19,,,,23547.39,
2464080,22:16:47,22:16:47,998,20,,,,24055.39,0
2464080,22:17:29,22:17:29,999,21,,,,24519.75,0
2464080,22:17:59,22:17:59,9530,22,,,,24821.26,0
2464080,22:18:13,22:18:13,7262,23,,,,24949.54,0
2464080,22:18:43,22:18:43,4795,24,,,,25242.73,0
2464080,22:19:14,22:19:14,4796,25,,,,25507.59,0
2464080,22:19:41,22:19:41,4653,26,,,,25745.93,0
2464080,22:20:09,22:20:09,4654,27,,,,26021.33,0
2464080,22:20:26,22:20:26,6001,28,,,,26167.4,0
2464080,22:21:15,22:21:15,1135,29,,,,26647.84,0
2464080,22:21:56,22:21:56,8868,30,,,,27080.75,0
2464080,22:22:47,22:22:47,8867,31,,,,27680.87,0
2464080,22:23:17,22:23:17,6576,32,,,,27958.44,0
2464080,22:23:59,22:23:59,8865,33,,,,28374.58,0
2464080,22:24:30,22:24:30,2886,34,,,,28683.56,0
2464080,22:24:49,22:24:49,2887,35,,,,28851.29,0
2464080,22:25:26,22:25:26,9662,36,,,,29269.81,0
2464080,22:25:46,22:25:46,2889,37,,,,29439.84,0
2464080,22:26:10,22:26:10,9663,38,,,,29630.67,0
2464080,22:26:45,22:26:45,2891,39,,,,29974.96,0
2464080,22:27:29,22:27:29,8025,40,,,,30359.33,0
2464080,22:28:07,22:28:07,10369,41,,,,30724.67,0
2464080,22:28:53,22:28:53,8026,42,,,,31201.6,0
2464080,22:30:32,22:30:32,8856,43,,,,31957.19,0
2464080,22:31:02,22:31:02,9670,44,,,,32100.59,0
2464080,22:31:24,22:31:24,9671,45,,,,32288.61,0
2464080,22:32:10,22:32:10,2904,46,,,,32719.91,0
2464080,22:32:38,22:32:38,4028,47,,,,32980.78,0
2464080,22:33:00,22:33:00,4029,48,,,,33191.09,
2464080,22:33:33,22:33:33,4129,49,,,,33409.54,0
2464080,22:34:09,22:34:09,4130,50,,,,33732.11,0
2464080,22:34:26,22:34:26,4131,51,,,,33873.92,0
2464080,22:35:02,22:35:02,4132,52,,,,34231.74,0
2464080,22:35:51,22:35:51,4133,53,,,,34643.92,0
2464080,22:36:12,22:36:12,4090,54,,,,34833.48,0
2464080,22:36:30,22:36:30,4091,55,,,,35012.23,0
2464080,22:36:58,22:36:58,4092,56,,,,35278.48,0
2464080,22:37:19,22:37:19,4093,57,,,,35456.46,0
2464080,22:38:09,22:38:09,10232,58,,,,35952.98,0
2464080,22:41:00,22:41:00,8028,59,,1,,37425.22,
2495010,20:02:00,20:02:00,9943,1,,,1,0,
2495010,20:07:04,20:07:04,2127,2,,,,1872.02,0
2495010,20:10:00,20:10:00,2514,3,,,,2884.06,
2495010,20:17:58,20:17:58,160,4,,,,6504.93,0
2495010,20:20:00,20:20:00,10161,5,,,,7433.22,
2495010,20:25:00,20:25:00,9520,6,,,,10611.62,
2495010,20:30:00,20:30:00,3344,7,,,,13140.35,
2495010,20:33:53,20:33:53,657,8,,,,15710.6,0
2495010,20:41:11,20:41:11,2723,9,,,,20464.32,0
2495010,20:41:51,20:41:51,2724,10,,,,20921.16,0
2495010,20:42:18,20:42:18,2725,11,,,,21167.94,0
2495010,20:42:41,20:42:41,2726,12,,,,21381.93,0
2495010,20:43:08,20:43:08,2727,13,,,,21634.47,0
2495010,20:43:39,20:43:39,2728,14,,,,21946.99,0
2495010,20:44:04,20:44:04,2730,15,,,,22212.07,0
2495010,20:44:29,20:44:29,9529,16,,,,22514.79,0
2495010,20:44:39,20:44:39,1144,17,,,,22625.12,0
2495010,20:45:24,20:45:24,1145,18,,,,23183.39,0
2495010,20:46:00,20:46:00,2880,19,,,,23547.39,
2495010,20:46:47,20:46:47,998,20,,,,24055.39,0
2495010,20:47:29,20:47:29,999,21,,,,24519.75,0
2495010,20:47:59,20:47:59,9530,22,,,,24821.26,0
2495010,20:48:13,20:48:13,7262,23,,,,24949.54,0
2495010,20:48:43,20:48:43,4795,24,,,,25242.73,0
2495010,20:49:14,20:49:14,4796,25,,,,25507.59,0
2495010,20:49:41,20:49:41,4653,26,,,,25745.93,0
2495010,20:50:09,20:50:09,4654,27,,,,26021.33,0
2495010,20:50:26,20:50:26,6001,28,,,,26167.4,0
2495010,20:51:15,20:51:15,1135,29,,,,26647.84,0
2495010,20:51:56,20:51:56,8868,30,,,,27080.75,0
2495010,20:52:47,20:52:47,8867,31,,,,27680.87,0
2495010,20:53:17,20:53:17,6576,32,,,,27958.44,0
2495010,20:53:59,20:53:59,8865,33,,,,28374.58,0
2495010,20:54:30,20:54:30,2886,34,,,,28683.56,0
2495010,20:54:49,20:54:49,2887,35,,,,28851.29,0
2495010,20:55:26,20:55:26,9662,36,,,,29269.81,0
2495010,20:55:46,20:55:46,2889,37,,,,29439.84,0
2495010,20:56:10,20:56:10,9663,38,,,,29630.67,0
2495010,20:56:45,20:56:45,2891,39,,,,29974.96,0
2495010,20:57:29,20:57:29,8025,40,,,,30359.33,0
2495010,20:58:07,20:58:07,10369,41,,,,30724.67,0
2495010,20:58:53,20:58:53,8026,42,,,,31201.6,0
2495010,21:00:32,21:00:32,8856,43,,,,31957.19,0
2495010,21:01:02,21:01:02,9670,44,,,,32100.59,0
2495010,21:01:24,21:01:24,9671,45,,,,32288.61,0
2495010,21:02:10,21:02:10,2904,46,,,,32719.91,0
2495010,21:02:38,21:02:38,4028,47,,,,32980.78,0
2495010,21:03:00,21:03:00,4029,48,,,,33191.09,
2495010,21:03:33,21:03:33,4129,49,,,,33409.54,0
2495010,21:04:09,21:04:09,4130,50,,,,33732.11,0
2495010,21:04:26,21:04:26,4131,51,,,,33873.92,0
2495010,21:05:02,21:05:02,4132,52,,,,34231.74,0
2495010,21:05:51,21:05:51,4133,53,,,,34643.92,0
2495010,21:06:12,21:06:12,4090,54,,,,34833.48,0
2495010,21:06:30,21:06:30,4091,55,,,,35012.23,0
2495010,21:06:58,21:06:58,4092,56,,,,35278.48,0
2495010,21:07:19,21:07:19,4093,57,,,,35456.46,0
2495010,21:08:09,21:08:09,10232,58,,,,35952.98,0
2495010,21:11:00,21:11:00,8028,59,,1,,37425.22,
2495080,20:02:00,20:02:00,9943,1,,,1,0,
2495080,20:07:04,20:07:04,2127,2,,,,1872.02,0
2495080,20:10:00,20:10:00,2514,3,,,,2884.06,
2495080,20:17:58,20:17:58,160,4,,,,6504.93,0
2495080,20:20:00,20:20:00,10161,5,,,,7433.22,
2495080,20:25:00,20:25:00,9520,6,,,,10611.62,
2495080,20:30:00,20:30:00,3344,7,,,,13140.35,
2495080,20:33:53,20:33:53,657,8,,,,15710.6,0
2495080,20:41:11,20:41:11,2723,9,,,,20464.32,0
2495080,20:41:51,20:41:51,2724,10,,,,20921.16,0
2495080,20:42:18,20:42:18,2725,11,,,,21167.94,0
2495080,20:42:41,20:42:41,2726,12,,,,21381.93,0
2495080,20:43:08,20:43:08,2727,13,,,,21634.47,0
2495080,20:43:39,20:43:39,2728,14,,,,21946.99,0
2495080,20:44:04,20:44:04,2730,15,,,,22212.07,0
2495080,20:44:29,20:44:29,9529,16,,,,22514.79,0
2495080,20:44:39,20:44:39,1144,17,,,,22625.12,0
2495080,20:45:24,20:45:24,1145,18,,,,23183.39,0
2495080,20:46:00,20:46:00,2880,19,,,,23547.39,
2495080,20:46:47,20:46:47,998,20,,,,24055.39,0
2495080,20:47:29,20:47:29,999,21,,,,24519.75,0
2495080,20:47:59,20:47:59,9530,22,,,,24821.26,0
2495080,20:48:13,20:48:13,7262,23,,,,24949.54,0
2495080,20:48:43,20:48:43,4795,24,,,,25242.73,0
2495080,20:49:14,20:49:14,4796,25,,,,25507.59,0
2495080,20:49:41,20:49:41,4653,26,,,,25745.93,0
2495080,20:50:09,20:50:09,4654,27,,,,26021.33,0
2495080,20:50:26,20:50:26,6001,28,,,,26167.4,0
2495080,20:51:15,20:51:15,1135,29,,,,26647.84,0
2495080,20:51:56,20:51:56,8868,30,,,,27080.75,0
2495080,20:52:47,20:52:47,8867,31,,,,27680.87,0
2495080,20:53:17,20:53:17,6576,32,,,,27958.44,0
2495080,20:53:59,20:53:59,8865,33,,,,28374.58,0
2495080,20:54:30,20:54:30,2886,34,,,,28683.56,0
2495080,20:54:49,20:54:49,2887,35,,,,28851.29,0
2495080,20:55:26,20:55:26,9662,36,,,,29269.81,0
2495080,20:55:46,20:55:46,2889,37,,,,29439.84,0
2495080,20:56:10,20:56:10,9663,38,,,,29630.67,0
2495080,20:56:45,20:56:45,2891,39,,,,29974.96,0
2495080,20:57:29,20:57:29,8025,40,,,,30359.33,0
2495080,20:58:07,20:58:07,10369,41,,,,30724.67,0
2495080,20:58:53,20:58:53,8026,42,,,,31201.6,0
2495080,21:00:32,21:00:32,8856,43,,,,31957.19,0
2495080,21:01:02,21:01:02,9670,44,,,,32100.59,0
2495080,21:01:24,21:01:24,9671,45,,,,32288.61,0
2495080,21:02:10,21:02:10,2904,46,,,,32719.91,0
2495080,21:02:38,21:02:38,4028,47,,,,32980.78,0
2495080,21:03:00,21:03:00,4029,48,,,,33191.09,
2495080,21:03:33,21:03:33,4129,49,,,,33409.54,0
2495080,21:04:09,21:04:09,4130,50,,,,33732.11,0
2495080,21:04:26,21:04:26,4131,51,,,,33873.92,0
2495080,21:05:02,21:05:02,4132,52,,,,34231.74,0
2495080,21:05:51,21:05:51,4133,53,,,,34643.92,0
2495080,21:06:12,21:06:12,4090,54,,,,34833.48,0
2495080,21:06:30,21:06:30,4091,55,,,,35012.23,0
2495080,21:06:58,21:06:58,4092,56,,,,35278.48,0
2495080,21:07:19,21:07:19,4093,57,,,,35456.46,0
2495080,21:08:09,21:08:09,10232,58,,,,35952.98,0
2495080,21:11:00,21:11:00,8028,59,,1,,37425.22,
25002090,17:02:00,17:02:00,9943,1,,,1,0,
25002090,17:07:04,17:07:04,2127,2,,,,1872.02,0
25002090,17:10:00,17:10:00,2514,3,,,,2884.06,
25002090,17:17:58,17:17:58,160,4,,,,6504.93,0
25002090,17:20:00,17:20:00,10161,5,,,,7433.22,
25002090,17:25:00,17:25:00,9520,6,,,,10611.62,
25002090,17:30:00,17:30:00,3344,7,,,,13140.35,
25002090,17:34:07,17:34:07,657,8,,,,15710.6,0
25002090,17:41:53,17:41:53,2723,9,,,,20464.32,0
25002090,17:42:36,17:42:36,2724,10,,,,20921.16,0
25002090,17:43:04,17:43:04,2725,11,,,,21167.94,0
25002090,17:43:29,17:43:29,2726,12,,,,21381.93,0
25002090,17:43:57,17:43:57,2727,13,,,,21634.47,0
25002090,17:44:30,17:44:30,2728,14,,,,21946.99,0
25002090,17:44:57,17:44:57,2730,15,,,,22212.07,0
25002090,17:45:24,17:45:24,9529,16,,,,22514.79,0
25002090,17:45:34,17:45:34,1144,17,,,,22625.12,0
25002090,17:46:22,17:46:22,1145,18,,,,23183.39,0
25002090,17:47:00,17:47:00,2880,19,,,,23547.39,
25002090,17:47:53,17:47:53,998,20,,,,24055.39,0
25002090,17:48:40,17:48:40,999,21,,,,24519.75,0
25002090,17:49:13,17:49:13,9530,22,,,,24821.26,0
25002090,17:49:29,17:49:29,7262,23,,,,24949.54,0
25002090,17:50:02,17:50:02,4795,24,,,,25242.73,0
25002090,17:50:37,17:50:37,4796,25,,,,25507.59,0
25002090,17:51:08,17:51:08,4653,26,,,,25745.93,0
25002090,17:51:38,17:51:38,4654,27,,,,26021.33,0
25002090,17:51:58,17:51:58,6001,28,,,,26167.4,0
25002090,17:52:53,17:52:53,1135,29,,,,26647.84,0
25002090,17:53:38,17:53:38,8868,30,,,,27080.75,0
25002090,17:54:35,17:54:35,8867,31,,,,27680.87,0
25002090,17:55:08,17:55:08,6576,32,,,,27958.44,0
25002090,17:55:55,17:55:55,8865,33,,,,28374.58,0
25002090,17:56:30,17:56:30,2886,34,,,,28683.56,0
25002090,17:56:52,17:56:52,2887,35,,,,28851.29,0
25002090,17:57:33,17:57:33,9662,36,,,,29269.81,0
25002090,17:57:55,17:57:55,2889,37,,,,29439.84,0
25002090,17:58:21,17:58:21,9663,38,,,,29630.67,0
25002090,17:59:01,17:59:01,2891,39,,,,29974.96,0
25002090,17:59:50,17:59:50,8025,40,,,,30359.33,0
25002090,18:00:32,18:00:32,10369,41,,,,30724.67,0
25002090,18:01:24,18:01:24,8026,42,,,,31201.6,0
25002090,18:03:15,18:03:15,8856,43,,,,31957.19,0
25002090,18:03:49,18:03:49,9670,44,,,,32100.59,0
25002090,18:04:13,18:04:13,9671,45,,,,32288.61,0
25002090,18:05:05,18:05:05,2904,46,,,,32719.91,0
25002090,18:05:35,18:05:35,4028,47,,,,32980.78,0
25002090,18:06:00,18:06:00,4029,48,,,,33191.09,
25002090,18:06:37,18:06:37,4129,49,,,,33409.54,0
25002090,18:07:17,18:07:17,4130,50,,,,33732.11,0
25002090,18:07:37,18:07:37,4131,51,,,,33873.92,0
25002090,18:08:17,18:08:17,4132,52,,,,34231.74,0
25002090,18:09:12,18:09:12,4133,53,,,,34643.92,0
25002090,18:09:36,18:09:36,4090,54,,,,34833.48,0
25002090,18:09:56,18:09:56,4091,55,,,,35012.23,0
25002090,18:10:27,18:10:27,4092,56,,,,35278.48,0
25002090,18:10:51,18:10:51,4093,57,,,,35456.46,0
25002090,18:11:48,18:11:48,10232,58,,,,35952.98,0
25002090,18:15:00,18:15:00,8028,59,,1,,37425.22,
25375070,14:47:00,14:47:00,9943,1,,,1,0,
25375070,14:52:04,14:52:04,2127,2,,,,1872.02,0
25375070,14:55:00,14:55:00,2514,3,,,,2884.06,
25375070,15:02:58,15:02:58,160,4,,,,6504.93,0
25375070,15:05:00,15:05:00,10161,5,,,,7433.22,
25375070,15:10:00,15:10:00,9520,6,,,,10611.62,
25375070,15:15:00,15:15:00,3344,7,,,,13140.35,
25375070,15:19:07,15:19:07,657,8,,,,15710.6,0
25375070,15:26:53,15:26:53,2723,9,,,,20464.32,0
25375070,15:27:36,15:27:36,2724,10,,,,20921.16,0
25375070,15:28:04,15:28:04,2725,11,,,,21167.94,0
25375070,15:28:29,15:28:29,2726,12,,,,21381.93,0
25375070,15:28:57,15:28:57,2727,13,,,,21634.47,0
25375070,15:29:30,15:29:30,2728,14,,,,21946.99,0
25375070,15:29:57,15:29:57,2730,15,,,,22212.07,0
25375070,15:30:24,15:30:24,9529,16,,,,22514.79,0
25375070,15:30:34,15:30:34,1144,17,,,,22625.12,0
25375070,15:31:22,15:31:22,1145,18,,,,23183.39,0
25375070,15:32:00,15:32:00,2880,19,,,,23547.39,
25375070,15:32:53,15:32:53,998,20,,,,24055.39,0
25375070,15:33:40,15:33:40,999,21,,,,24519.75,0
25375070,15:34:13,15:34:13,9530,22,,,,24821.26,0
25375070,15:34:29,15:34:29,7262,23,,,,24949.54,0
25375070,15:35:02,15:35:02,4795,24,,,,25242.73,0
25375070,15:35:37,15:35:37,4796,25,,,,25507.59,0
25375070,15:36:08,15:36:08,4653,26,,,,25745.93,0
25375070,15:36:38,15:36:38,4654,27,,,,26021.33,0
25375070,15:36:58,15:36:58,6001,28,,,,26167.4,0
25375070,15:37:53,15:37:53,1135,29,,,,26647.84,0
25375070,15:38:38,15:38:38,8868,30,,,,27080.75,0
25375070,15:39:35,15:39:35,8867,31,,,,27680.87,0
25375070,15:40:08,15:40:08,6576,32,,,,27958.44,0
25375070,15:40:55,15:40:55,8865,33,,,,28374.58,0
25375070,15:41:30,15:41:30,2886,34,,,,28683.56,0
25375070,15:41:52,15:41:52,2887,35,,,,28851.29,0
25375070,15:42:33,15:42:33,9662,36,,,,29269.81,0
25375070,15:42:55,15:42:55,2889,37,,,,29439.84,0
25375070,15:43:21,15:43:21,9663,38,,,,29630.67,0
25375070,15:44:01,15:44:01,2891,39,,,,29974.96,0
25375070,15:44:50,15:44:50,8025,40,,,,30359.33,0
25375070,15:45:32,15:45:32,10369,41,,,,30724.67,0
25375070,15:46:24,15:46:24,8026,42,,,,31201.6,0
25375070,15:48:15,15:48:15,8856,43,,,,31957.19,0
25375070,15:48:49,15:48:49,9670,44,,,,32100.59,0
25375070,15:49:13,15:49:13,9671,45,,,,32288.61,0
25375070,15:50:05,15:50:05,2904,46,,,,32719.91,0
25375070,15:50:35,15:50:35,4028,47,,,,32980.78,0
25375070,15:51:00,15:51:00,4029,48,,,,33191.09,
25375070,15:51:37,15:51:37,4129,49,,,,33409.54,0
25375070,15:52:17,15:52:17,4130,50,,,,33732.11,0
25375070,15:52:37,15:52:37,4131,51,,,,33873.92,0
25375070,15:53:17,15:53:17,4132,52,,,,34231.74,0
25375070,15:54:12,15:54:12,4133,53,,,,34643.92,0
25375070,15:54:36,15:54:36,4090,54,,,,34833.48,0
25375070,15:54:56,15:54:56,4091,55,,,,35012.23,0
25375070,15:55:27,15:55:27,4092,56,,,,35278.48,0
25375070,15:55:51,15:55:51,4093,57,,,,35456.46,0
25375070,15:56:48,15:56:48,10232,58,,,,35952.98,0
25375070,16:00:00,16:00:00,8028,59,,1,,37425.22,
25383090,15:32:00,15:32:00,9943,1,,,1,0,
25383090,15:37:04,15:37:04,2127,2,,,,1872.02,0
25383090,15:40:00,15:40:00,2514,3,,,,2884.06,
25383090,15:47:58,15:47:58,160,4,,,,6504.93,0
25383090,15:50:00,15:50:00,10161,5,,,,7433.22,
25383090,15:55:00,15:55:00,9520,6,,,,10611.62,
25383090,16:00:00,16:00:00,3344,7,,,,13140.35,
25383090,16:04:07,16:04:07,657,8,,,,15710.6,0
25383090,16:11:53,16:11:53,2723,9,,,,20464.32,0
25383090,16:12:36,16:12:36,2724,10,,,,20921.16,0
25383090,16:13:04,16:13:04,2725,11,,,,21167.94,0
25383090,16:13:29,16:13:29,2726,12,,,,21381.93,0
25383090,16:13:57,16:13:57,2727,13,,,,21634.47,0
25383090,16:14:30,16:14:30,2728,14,,,,21946.99,0
25383090,16:14:57,16:14:57,2730,15,,,,22212.07,0
25383090,16:15:24,16:15:24,9529,16,,,,22514.79,0
25383090,16:15:34,16:15:34,1144,17,,,,22625.12,0
25383090,16:16:22,16:16:22,1145,18,,,,23183.39,0
25383090,16:17:00,16:17:00,2880,19,,,,23547.39,
25383090,16:17:53,16:17:53,998,20,,,,24055.39,0
25383090,16:18:40,16:18:40,999,21,,,,24519.75,0
25383090,16:19:13,16:19:13,9530,22,,,,24821.26,0
25383090,16:19:29,16:19:29,7262,23,,,,24949.54,0
25383090,16:20:02,16:20:02,4795,24,,,,25242.73,0
25383090,16:20:37,16:20:37,4796,25,,,,25507.59,0
25383090,16:21:08,16:21:08,4653,26,,,,25745.93,0
25383090,16:21:38,16:21:38,4654,27,,,,26021.33,0
25383090,16:21:58,16:21:58,6001,28,,,,26167.4,0
25383090,16:22:53,16:22:53,1135,29,,,,26647.84,0
25383090,16:23:38,16:23:38,8868,30,,,,27080.75,0
25383090,16:24:35,16:24:35,8867,31,,,,27680.87,0
25383090,16:25:08,16:25:08,6576,32,,,,27958.44,0
25383090,16:25:55,16:25:55,8865,33,,,,28374.58,0
25383090,16:26:30,16:26:30,2886,34,,,,28683.56,0
25383090,16:26:52,16:26:52,2887,35,,,,28851.29,0
25383090,16:27:33,16:27:33,9662,36,,,,29269.81,0
25383090,16:27:55,16:27:55,2889,37,,,,29439.84,0
25383090,16:28:21,16:28:21,9663,38,,,,29630.67,0
25383090,16:29:01,16:29:01,2891,39,,,,29974.96,0
25383090,16:29:50,16:29:50,8025,40,,,,30359.33,0
25383090,16:30:32,16:30:32,10369,41,,,,30724.67,0
25383090,16:31:24,16:31:24,8026,42,,,,31201.6,0
25383090,16:33:15,16:33:15,8856,43,,,,31957.19,0
25383090,16:33:49,16:33:49,9670,44,,,,32100.59,0
25383090,16:34:13,16:34:13,9671,45,,,,32288.61,0
25383090,16:35:05,16:35:05,2904,46,,,,32719.91,0
25383090,16:35:35,16:35:35,4028,47,,,,32980.78,0
25383090,16:36:00,16:36:00,4029,48,,,,33191.09,
25383090,16:36:37,16:36:37,4129,49,,,,33409.54,0
25383090,16:37:17,16:37:17,4130,50,,,,33732.11,0
25383090,16:37:37,16:37:37,4131,51,,,,33873.92,0
25383090,16:38:17,16:38:17,4132,52,,,,34231.74,0
25383090,16:39:12,16:39:12,4133,53,,,,34643.92,0
25383090,16:39:36,16:39:36,4090,54,,,,34833.48,0
25383090,16:39:56,16:39:56,4091,55,,,,35012.23,0
25383090,16:40:27,16:40:27,4092,56,,,,35278.48,0
25383090,16:40:51,16:40:51,4093,57,,,,35456.46,0
25383090,16:41:48,16:41:48,10232,58,,,,35952.98,0
25383090,16:45:00,16:45:00,8028,59,,1,,37425.22,
2588020,05:53:00,05:53:00,9943,1,,,1,0,
2588020,05:57:26,05:57:26,2127,2,,,,1891.41,0
2588020,05:59:00,05:59:00,2514,3,,,,2899.33,
2588020,06:07:39,06:07:39,160,4,,,,6519.58,0
2588020,06:10:00,06:10:00,10161,5,,,,7411.34,
2588020,06:15:38,06:15:38,5957,6,,,,11020.67,0
2588020,06:16:00,06:16:00,5958,7,,,,11306.13,
2588020,06:16:21,06:16:21,8902,8,,,,11471.83,0
2588020,06:16:50,06:16:50,14,9,,,,11696.39,0
2588020,06:18:00,06:18:00,9520,10,,,,12300.8,
2588020,06:24:00,06:24:00,3344,11,,,,14836.11,
2588020,06:27:36,06:27:36,657,12,,,,17411.65,0
2588020,06:34:37,06:34:37,2723,13,,,,22170.06,0
2588020,06:35:13,06:35:13,2724,14,,,,22626.83,0
2588020,06:35:36,06:35:36,2725,15,,,,22873.59,0
2588020,06:35:58,06:35:58,2726,16,,,,23087.58,0
2588020,06:36:22,06:36:22,2727,17,,,,23340.12,0
2588020,06:36:51,06:36:51,2728,18,,,,23652.64,0
2588020,06:37:14,06:37:14,2730,19,,,,23917.72,0
2588020,06:37:37,06:37:37,9529,20,,,,24220.44,0
2588020,06:37:46,06:37:46,1144,21,,,,24330.77,0
2588020,06:38:27,06:38:27,1145,22,,,,24889.04,0
2588020,06:39:00,06:39:00,2880,23,,,,25253.04,
2588020,06:40:03,06:40:03,998,24,,,,25761.04,0
2588020,06:41:00,06:41:00,999,25,,,,26225.4,0
2588020,06:41:40,06:41:40,9530,26,,,,26526.91,0
2588020,06:41:58,06:41:58,7262,27,,,,26655.19,0
2588020,06:42:40,06:42:40,4795,28,,,,26948.38,0
2588020,06:43:23,06:43:23,4796,29,,,,27213.18,0
2588020,06:44:00,06:44:00,4653,30,,,,27451.52,0
2588020,06:44:40,06:44:40,4654,31,,,,27726.92,0
2588020,06:45:04,06:45:04,6001,32,,,,27872.99,0
2588020,06:46:09,06:46:09,1135,33,,,,28353.43,0
2588020,06:47:04,06:47:04,8868,34,,,,28786.34,0
2588020,06:48:11,06:48:11,8867,35,,,,29386.44,0
2588020,06:48:49,06:48:49,6576,36,,,,29663.98,0
2588020,06:49:49,06:49:49,8865,37,,,,30080.12,0
2588020,06:50:33,06:50:33,2886,38,,,,30389.09,0
2588020,06:51:02,06:51:02,2887,39,,,,30556.82,0
2588020,06:51:55,06:51:55,9662,40,,,,30975.36,0
2588020,06:52:22,06:52:22,2889,41,,,,31145.36,0
2588020,06:52:53,06:52:53,9663,42,,,,31336.19,0
2588020,06:53:41,06:53:41,2891,43,,,,31680.46,0
2588020,06:54:37,06:54:37,8025,44,,,,32064.82,0
2588020,06:55:28,06:55:28,10369,45,,,,32430.16,0
2588020,06:56:34,06:56:34,8026,46,,,,32907.01,0
2588020,06:58:43,06:58:43,8856,47,,,,33662.1,0
2588020,06:59:23,06:59:23,9670,48,,,,33805.5,0
2588020,06:59:52,06:59:52,9671,49,,,,33993.52,0
2588020,07:00:56,07:00:56,2904,50,,,,34424.74,0
2588020,07:01:30,07:01:30,4028,51,,,,34685.61,0
2588020,07:02:00,07:02:00,4029,52,,,,34895.93,
2588020,07:02:25,07:02:25,4129,53,,,,35114.37,0
2588020,07:02:50,07:02:50,4130,54,,,,35436.86,0
2588020,07:03:04,07:03:04,4131,55,,,,35578.71,0
2588020,07:03:35,07:03:35,4132,56,,,,35936.51,0
2588020,07:04:16,07:04:16,4133,57,,,,36348.69,0
2588020,07:04:33,07:04:33,4090,58,,,,36538.25,0
2588020,07:04:47,07:04:47,4091,59,,,,36717,0
2588020,07:05:09,07:05:09,4092,60,,,,36983.23,0
2588020,07:05:26,07:05:26,4093,61,,,,37161.21,0
2588020,07:06:02,07:06:02,10232,62,,,,37657.08,0
2588020,07:09:00,07:09:00,8028,63,,1,,39135.13,
2588030,05:53:00,05:53:00,9943,1,,,1,0,
2588030,05:57:26,05:57:26,2127,2,,,,1891.41,0
2588030,05:59:00,05:59:00,2514,3,,,,2899.33,
2588030,06:07:39,06:07:39,160,4,,,,6519.58,0
2588030,06:10:00,06:10:00,10161,5,,,,7411.34,
2588030,06:15:38,06:15:38,5957,6,,,,11020.67,0
2588030,06:16:00,06:16:00,5958,7,,,,11306.13,
2588030,06:16:21,06:16:21,8902,8,,,,11471.83,0
2588030,06:16:50,06:16:50,14,9,,,,11696.39,0
2588030,06:18:00,06:18:00,9520,10,,,,12300.8,
2588030,06:24:00,06:24:00,3344,11,,,,14836.11,
2588030,06:27:36,06:27:36,657,12,,,,17411.65,0
2588030,06:34:37,06:34:37,2723,13,,,,22170.06,0
2588030,06:35:13,06:35:13,2724,14,,,,22626.83,0
2588030,06:35:36,06:35:36,2725,15,,,,22873.59,0
2588030,06:35:58,06:35:58,2726,16,,,,23087.58,0
2588030,06:36:22,06:36:22,2727,17,,,,23340.12,0
2588030,06:36:51,06:36:51,2728,18,,,,23652.64,0
2588030,06:37:14,06:37:14,2730,19,,,,23917.72,0
2588030,06:37:37,06:37:37,9529,20,,,,24220.44,0
2588030,06:37:46,06:37:46,1144,21,,,,24330.77,0
2588030,06:38:27,06:38:27,1145,22,,,,24889.04,0
2588030,06:39:00,06:39:00,2880,23,,,,25253.04,
2588030,06:40:03,06:40:03,998,24,,,,25761.04,0
2588030,06:41:00,06:41:00,999,25,,,,26225.4,0
2588030,06:41:40,06:41:40,9530,26,,,,26526.91,0
2588030,06:41:58,06:41:58,7262,27,,,,26655.19,0
2588030,06:42:40,06:42:40,4795,28,,,,26948.38,0
2588030,06:43:23,06:43:23,4796,29,,,,27213.18,0
2588030,06:44:00,06:44:00,4653,30,,,,27451.52,0
2588030,06:44:40,06:44:40,4654,31,,,,27726.92,0
2588030,06:45:04,06:45:04,6001,32,,,,27872.99,0
2588030,06:46:09,06:46:09,1135,33,,,,28353.43,0
2588030,06:47:04,06:47:04,8868,34,,,,28786.34,0
2588030,06:48:11,06:48:11,8867,35,,,,29386.44,0
2588030,06:48:49,06:48:49,6576,36,,,,29663.98,0
2588030,06:49:49,06:49:49,8865,37,,,,30080.12,0
2588030,06:50:33,06:50:33,2886,38,,,,30389.09,0
2588030,06:51:02,06:51:02,2887,39,,,,30556.82,0
2588030,06:51:55,06:51:55,9662,40,,,,30975.36,0
2588030,06:52:22,06:52:22,2889,41,,,,31145.36,0
2588030,06:52:53,06:52:53,9663,42,,,,31336.19,0
2588030,06:53:41,06:53:41,2891,43,,,,31680.46,0
2588030,06:54:37,06:54:37,8025,44,,,,32064.82,0
2588030,06:55:28,06:55:28,10369,45,,,,32430.16,0
2588030,06:56:34,06:56:34,8026,46,,,,32907.01,0
2588030,06:58:43,06:58:43,8856,47,,,,33662.1,0
2588030,06:59:23,06:59:23,9670,48,,,,33805.5,0
2588030,06:59:52,06:59:52,9671,49,,,,33993.52,0
2588030,07:00:56,07:00:56,2904,50,,,,34424.74,0
2588030,07:01:30,07:01:30,4028,51,,,,34685.61,0
2588030,07:02:00,07:02:00,4029,52,,,,34895.93,
2588030,07:02:25,07:02:25,4129,53,,,,35114.37,0
2588030,07:02:50,07:02:50,4130,54,,,,35436.86,0
2588030,07:03:04,07:03:04,4131,55,,,,35578.71,0
2588030,07:03:35,07:03:35,4132,56,,,,35936.51,0
2588030,07:04:16,07:04:16,4133,57,,,,36348.69,0
2588030,07:04:33,07:04:33,4090,58,,,,36538.25,0
2588030,07:04:47,07:04:47,4091,59,,,,36717,0
2588030,07:05:09,07:05:09,4092,60,,,,36983.23,0
2588030,07:05:26,07:05:26,4093,61,,,,37161.21,0
2588030,07:06:02,07:06:02,10232,62,,,,37657.08,0
2588030,07:09:00,07:09:00,8028,63,,1,,39135.13,
2588040,05:53:00,05:53:00,9943,1,,,1,0,
2588040,05:57:26,05:57:26,2127,2,,,,1891.41,0
2588040,05:59:00,05:59:00,2514,3,,,,2899.33,
2588040,06:07:39,06:07:39,160,4,,,,6519.58,0
2588040,06:10:00,06:10:00,10161,5,,,,7411.34,
2588040,06:15:38,06:15:38,5957,6,,,,11020.67,0
2588040,06:16:00,06:16:00,5958,7,,,,11306.13,
2588040,06:16:21,06:16:21,8902,8,,,,11471.83,0
2588040,06:16:50,06:16:50,14,9,,,,11696.39,0
2588040,06:18:00,06:18:00,9520,10,,,,12300.8,
2588040,06:24:00,06:24:00,3344,11,,,,14836.11,
2588040,06:27:36,06:27:36,657,12,,,,17411.65,0
2588040,06:34:37,06:34:37,2723,13,,,,22170.06,0
2588040,06:35:13,06:35:13,2724,14,,,,22626.83,0
2588040,06:35:36,06:35:36,2725,15,,,,22873.59,0
2588040,06:35:58,06:35:58,2726,16,,,,23087.58,0
2588040,06:36:22,06:36:22,2727,17,,,,23340.12,0
2588040,06:36:51,06:36:51,2728,18,,,,23652.64,0
2588040,06:37:14,06:37:14,2730,19,,,,23917.72,0
2588040,06:37:37,06:37:37,9529,20,,,,24220.44,0
2588040,06:37:46,06:37:46,1144,21,,,,24330.77,0
2588040,06:38:27,06:38:27,1145,22,,,,24889.04,0
2588040,06:39:00,06:39:00,2880,23,,,,25253.04,
2588040,06:40:03,06:40:03,998,24,,,,25761.04,0
2588040,06:41:00,06:41:00,999,25,,,,26225.4,0
2588040,06:41:40,06:41:40,9530,26,,,,26526.91,0
2588040,06:41:58,06:41:58,7262,27,,,,26655.19,0
2588040,06:42:40,06:42:40,4795,28,,,,26948.38,0
2588040,06:43:23,06:43:23,4796,29,,,,27213.18,0
2588040,06:44:00,06:44:00,4653,30,,,,27451.52,0
2588040,06:44:40,06:44:40,4654,31,,,,27726.92,0
2588040,06:45:04,06:45:04,6001,32,,,,27872.99,0
2588040,06:46:09,06:46:09,1135,33,,,,28353.43,0
2588040,06:47:04,06:47:04,8868,34,,,,28786.34,0
2588040,06:48:11,06:48:11,8867,35,,,,29386.44,0
2588040,06:48:49,06:48:49,6576,36,,,,29663.98,0
2588040,06:49:49,06:49:49,8865,37,,,,30080.12,0
2588040,06:50:33,06:50:33,2886,38,,,,30389.09,0
2588040,06:51:02,06:51:02,2887,39,,,,30556.82,0
2588040,06:51:55,06:51:55,9662,40,,,,30975.36,0
2588040,06:52:22,06:52:22,2889,41,,,,31145.36,0
2588040,06:52:53,06:52:53,9663,42,,,,31336.19,0
2588040,06:53:41,06:53:41,2891,43,,,,31680.46,0
2588040,06:54:37,06:54:37,8025,44,,,,32064.82,0
2588040,06:55:28,06:55:28,10369,45,,,,32430.16,0
2588040,06:56:34,06:56:34,8026,46,,,,32907.01,0
2588040,06:58:43,06:58:43,8856,47,,,,33662.1,0
2588040,06:59:23,06:59:23,9670,48,,,,33805.5,0
2588040,06:59:52,06:59:52,9671,49,,,,33993.52,0
2588040,07:00:56,07:00:56,2904,50,,,,34424.74,0
2588040,07:01:30,07:01:30,4028,51,,,,34685.61,0
2588040,07:02:00,07:02:00,4029,52,,,,34895.93,
2588040,07:02:25,07:02:25,4129,53,,,,35114.37,0
2588040,07:02:50,07:02:50,4130,54,,,,35436.86,0
2588040,07:03:04,07:03:04,4131,55,,,,35578.71,0
2588040,07:03:35,07:03:35,4132,56,,,,35936.51,0
2588040,07:04:16,07:04:16,4133,57,,,,36348.69,0
2588040,07:04:33,07:04:33,4090,58,,,,36538.25,0
2588040,07:04:47,07:04:47,4091,59,,,,36717,0
2588040,07:05:09,07:05:09,4092,60,,,,36983.23,0
2588040,07:05:26,07:05:26,4093,61,,,,37161.21,0
2588040,07:06:02,07:06:02,10232,62,,,,37657.08,0
2588040,07:09:00,07:09:00,8028,63,,1,,39135.13,
2588050,05:53:00,05:53:00,9943,1,,,1,0,
2588050,05:57:26,05:57:26,2127,2,,,,1891.41,0
2588050,05:59:00,05:59:00,2514,3,,,,2899.33,
2588050,06:07:39,06:07:39,160,4,,,,6519.58,0
2588050,06:10:00,06:10:00,10161,5,,,,7411.34,
2588050,06:15:38,06:15:38,5957,6,,,,11020.67,0
2588050,06:16:00,06:16:00,5958,7,,,,11306.13,
2588050,06:16:21,06:16:21,8902,8,,,,11471.83,0
2588050,06:16:50,06:16:50,14,9,,,,11696.39,0
2588050,06:18:00,06:18:00,9520,10,,,,12300.8,
2588050,06:24:00,06:24:00,3344,11,,,,14836.11,
2588050,06:27:36,06:27:36,657,12,,,,17411.65,0
2588050,06:34:37,06:34:37,2723,13,,,,22170.06,0
2588050,06:35:13,06:35:13,2724,14,,,,22626.83,0
2588050,06:35:36,06:35:36,2725,15,,,,22873.59,0
2588050,06:35:58,06:35:58,2726,16,,,,23087.58,0
2588050,06:36:22,06:36:22,2727,17,,,,23340.12,0
2588050,06:36:51,06:36:51,2728,18,,,,23652.64,0
2588050,06:37:14,06:37:14,2730,19,,,,23917.72,0
2588050,06:37:37,06:37:37,9529,20,,,,24220.44,0
2588050,06:37:46,06:37:46,1144,21,,,,24330.77,0
2588050,06:38:27,06:38:27,1145,22,,,,24889.04,0
2588050,06:39:00,06:39:00,2880,23,,,,25253.04,
2588050,06:40:03,06:40:03,998,24,,,,25761.04,0
2588050,06:41:00,06:41:00,999,25,,,,26225.4,0
2588050,06:41:40,06:41:40,9530,26,,,,26526.91,0
2588050,06:41:58,06:41:58,7262,27,,,,26655.19,0
2588050,06:42:40,06:42:40,4795,28,,,,26948.38,0
2588050,06:43:23,06:43:23,4796,29,,,,27213.18,0
2588050,06:44:00,06:44:00,4653,30,,,,27451.52,0
2588050,06:44:40,06:44:40,4654,31,,,,27726.92,0
2588050,06:45:04,06:45:04,6001,32,,,,27872.99,0
2588050,06:46:09,06:46:09,1135,33,,,,28353.43,0
2588050,06:47:04,06:47:04,8868,34,,,,28786.34,0
2588050,06:48:11,06:48:11,8867,35,,,,29386.44,0
2588050,06:48:49,06:48:49,6576,36,,,,29663.98,0
2588050,06:49:49,06:49:49,8865,37,,,,30080.12,0
2588050,06:50:33,06:50:33,2886,38,,,,30389.09,0
2588050,06:51:02,06:51:02,2887,39,,,,30556.82,0
2588050,06:51:55,06:51:55,9662,40,,,,30975.36,0
2588050,06:52:22,06:52:22,2889,41,,,,31145.36,0
2588050,06:52:53,06:52:53,9663,42,,,,31336.19,0
2588050,06:53:41,06:53:41,2891,43,,,,31680.46,0
2588050,06:54:37,06:54:37,8025,44,,,,32064.82,0
2588050,06:55:28,06:55:28,10369,45,,,,32430.16,0
2588050,06:56:34,06:56:34,8026,46,,,,32907.01,0
2588050,06:58:43,06:58:43,8856,47,,,,33662.1,0
2588050,06:59:23,06:59:23,9670,48,,,,33805.5,0
2588050,06:59:52,06:59:52,9671,49,,,,33993.52,0
2588050,07:00:56,07:00:56,2904,50,,,,34424.74,0
2588050,07:01:30,07:01:30,4028,51,,,,34685.61,0
2588050,07:02:00,07:02:00,4029,52,,,,34895.93,
2588050,07:02:25,07:02:25,4129,53,,,,35114.37,0
2588050,07:02:50,07:02:50,4130,54,,,,35436.86,0
2588050,07:03:04,07:03:04,4131,55,,,,35578.71,0
2588050,07:03:35,07:03:35,4132,56,,,,35936.51,0
2588050,07:04:16,07:04:16,4133,57,,,,36348.69,0
2588050,07:04:33,07:04:33,4090,58,,,,36538.25,0
2588050,07:04:47,07:04:47,4091,59,,,,36717,0
2588050,07:05:09,07:05:09,4092,60,,,,36983.23,0
2588050,07:05:26,07:05:26,4093,61,,,,37161.21,0
2588050,07:06:02,07:06:02,10232,62,,,,37657.08,0
2588050,07:09:00,07:09:00,8028,63,,1,,39135.13,
2588060,05:53:00,05:53:00,9943,1,,,1,0,
2588060,05:57:26,05:57:26,2127,2,,,,1891.41,0
2588060,05:59:00,05:59:00,2514,3,,,,2899.33,
2588060,06:07:39,06:07:39,160,4,,,,6519.58,0
2588060,06:10:00,06:10:00,10161,5,,,,7411.34,
2588060,06:15:38,06:15:38,5957,6,,,,11020.67,0
2588060,06:16:00,06:16:00,5958,7,,,,11306.13,
2588060,06:16:21,06:16:21,8902,8,,,,11471.83,0
2588060,06:16:50,06:16:50,14,9,,,,11696.39,0
2588060,06:18:00,06:18:00,9520,10,,,,12300.8,
2588060,06:24:00,06:24:00,3344,11,,,,14836.11,
2588060,06:27:36,06:27:36,657,12,,,,17411.65,0
2588060,06:34:37,06:34:37,2723,13,,,,22170.06,0
2588060,06:35:13,06:35:13,2724,14,,,,22626.83,0
2588060,06:35:36,06:35:36,2725,15,,,,22873.59,0
2588060,06:35:58,06:35:58,2726,16,,,,23087.58,0
2588060,06:36:22,06:36:22,2727,17,,,,23340.12,0
2588060,06:36:51,06:36:51,2728,18,,,,23652.64,0
2588060,06:37:14,06:37:14,2730,19,,,,23917.72,0
2588060,06:37:37,06:37:37,9529,20,,,,24220.44,0
2588060,06:37:46,06:37:46,1144,21,,,,24330.77,0
2588060,06:38:27,06:38:27,1145,22,,,,24889.04,0
2588060,06:39:00,06:39:00,2880,23,,,,25253.04,
2588060,06:40:03,06:40:03,998,24,,,,25761.04,0
2588060,06:41:00,06:41:00,999,25,,,,26225.4,0
2588060,06:41:40,06:41:40,9530,26,,,,26526.91,0
2588060,06:41:58,06:41:58,7262,27,,,,26655.19,0
2588060,06:42:40,06:42:40,4795,28,,,,26948.38,0
2588060,06:43:23,06:43:23,4796,29,,,,27213.18,0
2588060,06:44:00,06:44:00,4653,30,,,,27451.52,0
2588060,06:44:40,06:44:40,4654,31,,,,27726.92,0
2588060,06:45:04,06:45:04,6001,32,,,,27872.99,0
2588060,06:46:09,06:46:09,1135,33,,,,28353.43,0
2588060,06:47:04,06:47:04,8868,34,,,,28786.34,0
2588060,06:48:11,06:48:11,8867,35,,,,29386.44,0
2588060,06:48:49,06:48:49,6576,36,,,,29663.98,0
2588060,06:49:49,06:49:49,8865,37,,,,30080.12,0
2588060,06:50:33,06:50:33,2886,38,,,,30389.09,0
2588060,06:51:02,06:51:02,2887,39,,,,30556.82,0
2588060,06:51:55,06:51:55,9662,40,,,,30975.36,0
2588060,06:52:22,06:52:22,2889,41,,,,31145.36,0
2588060,06:52:53,06:52:53,9663,42,,,,31336.19,0
2588060,06:53:41,06:53:41,2891,43,,,,31680.46,0
2588060,06:54:37,06:54:37,8025,44,,,,32064.82,0
2588060,06:55:28,06:55:28,10369,45,,,,32430.16,0
2588060,06:56:34,06:56:34,8026,46,,,,32907.01,0
2588060,06:58:43,06:58:43,8856,47,,,,33662.1,0
2588060,06:59:23,06:59:23,9670,48,,,,33805.5,0
2588060,06:59:52,06:59:52,9671,49,,,,33993.52,0
2588060,07:00:56,07:00:56,2904,50,,,,34424.74,0
2588060,07:01:30,07:01:30,4028,51,,,,34685.61,0
2588060,07:02:00,07:02:00,4029,52,,,,34895.93,
2588060,07:02:25,07:02:25,4129,53,,,,35114.37,0
2588060,07:02:50,07:02:50,4130,54,,,,35436.86,0
2588060,07:03:04,07:03:04,4131,55,,,,35578.71,0
2588060,07:03:35,07:03:35,4132,56,,,,35936.51,0
2588060,07:04:16,07:04:16,4133,57,,,,36348.69,0
2588060,07:04:33,07:04:33,4090,58,,,,36538.25,0
2588060,07:04:47,07:04:47,4091,59,,,,36717,0
2588060,07:05:09,07:05:09,4092,60,,,,36983.23,0
2588060,07:05:26,07:05:26,4093,61,,,,37161.21,0
2588060,07:06:02,07:06:02,10232,62,,,,37657.08,0
2588060,07:09:00,07:09:00,8028,63,,1,,39135.13,
26172100,20:23:00,20:23:00,9943,1,,,1,0,
26172100,20:25:10,20:25:10,2127,2,,,,1886.59,0
26172100,20:25:57,20:25:57,3836,3,,,,2562.11,0
26172100,20:31:00,20:31:00,9487,4,,,,6460.86,
26172100,20:37:00,20:37:00,9520,5,,,,9587.78,
26172100,20:43:00,20:43:00,3344,6,,,,12123.09,
26172100,20:46:25,20:46:25,657,7,,,,14698.63,0
26172100,20:52:55,20:52:55,2723,8,,,,19450.4,0
26172100,20:53:29,20:53:29,2724,9,,,,19907.17,0
26172100,20:53:51,20:53:51,2725,10,,,,20153.93,0
26172100,20:54:12,20:54:12,2726,11,,,,20367.92,0
26172100,20:54:34,20:54:34,2727,12,,,,20620.46,0
26172100,20:55:02,20:55:02,2728,13,,,,20932.98,0
26172100,20:55:19,20:55:19,2730,14,,,,21197.91,0
26172100,20:55:41,20:55:41,9529,15,,,,21500.63,0
26172100,20:55:50,20:55:50,1144,16,,,,21610.96,0
26172100,20:56:29,20:56:29,1145,17,,,,22169.23,0
26172100,20:57:00,20:57:00,2880,18,,,,22533.23,
26172100,20:58:00,20:58:00,998,19,,,,23041.23,0
26172100,20:58:54,20:58:54,999,20,,,,23505.59,0
26172100,20:59:32,20:59:32,9530,21,,,,23807.1,0
26172100,20:59:49,20:59:49,7262,22,,,,23935.38,0
26172100,21:00:25,21:00:25,4795,23,,,,24212.03,0
26172100,21:01:07,21:01:07,4796,24,,,,24476.83,0
26172100,21:01:40,21:01:40,4653,25,,,,24715.14,0
26172100,21:02:14,21:02:14,4654,26,,,,24990.54,0
26172100,21:02:37,21:02:37,6001,27,,,,25136.61,0
26172100,21:03:37,21:03:37,1135,28,,,,25617.05,0
26172100,21:04:29,21:04:29,8868,29,,,,26049.96,0
26172100,21:05:35,21:05:35,8867,30,,,,26650.73,0
26172100,21:06:11,21:06:11,6576,31,,,,26928.07,0
26172100,21:07:08,21:07:08,8865,32,,,,27343.65,0
26172100,21:07:51,21:07:51,2886,33,,,,27652.64,0
26172100,21:08:19,21:08:19,2887,34,,,,27820.37,0
26172100,21:09:09,21:09:09,9662,35,,,,28238.91,0
26172100,21:09:35,21:09:35,2889,36,,,,28408.91,0
26172100,21:10:04,21:10:04,9663,37,,,,28599.74,0
26172100,21:10:49,21:10:49,2891,38,,,,28944.01,0
26172100,21:11:43,21:11:43,8025,39,,,,29328.37,0
26172100,21:12:31,21:12:31,10369,40,,,,29699.46,0
26172100,21:13:23,21:13:23,8026,41,,,,30178.91,0
26172100,21:15:26,21:15:26,8856,42,,,,30934,0
26172100,21:15:50,21:15:50,9670,43,,,,31078.05,0
26172100,21:16:11,21:16:11,9671,44,,,,31268.65,0
26172100,21:16:59,21:16:59,2904,45,,,,31700.29,0
26172100,21:17:32,21:17:32,4028,46,,,,31946.92,0
26172100,21:18:00,21:18:00,4029,47,,,,32157.53,
26172100,21:18:20,21:18:20,4129,48,,,,32359.89,0
26172100,21:18:41,21:18:41,4130,49,,,,32662,0
26172100,21:18:52,21:18:52,4131,50,,,,32785.84,0
26172100,21:19:33,21:19:33,4132,51,,,,33132.74,0
26172100,21:20:15,21:20:15,4133,52,,,,33530.64,0
26172100,21:20:32,21:20:32,4090,53,,,,33685.62,0
26172100,21:20:52,21:20:52,4091,54,,,,33853.93,0
26172100,21:21:13,21:21:13,4092,55,,,,34099.49,0
26172100,21:21:34,21:21:34,4093,56,,,,34269.45,0
26172100,21:22:16,21:22:16,10232,57,,,,34749.65,0
26172100,21:25:00,21:25:00,8028,58,,1,,36215.84,
26287020,16:55:00,16:55:00,9943,1,,,1,0,
26287020,16:57:27,16:57:27,2127,2,,,,1886.59,0
26287020,16:58:19,16:58:19,3836,3,,,,2562.11,0
26287020,17:04:00,17:04:00,9487,4,,,,6460.86,
26287020,17:10:00,17:10:00,9520,5,,,,9587.78,
26287020,17:16:00,17:16:00,3344,6,,,,12123.09,
26287020,17:19:54,17:19:54,657,7,,,,14698.63,0
26287020,17:27:20,17:27:20,2723,8,,,,19450.4,0
26287020,17:27:59,17:27:59,2724,9,,,,19907.17,0
26287020,17:28:24,17:28:24,2725,10,,,,20153.93,0
26287020,17:28:48,17:28:48,2726,11,,,,20367.92,0
26287020,17:29:14,17:29:14,2727,12,,,,20620.46,0
26287020,17:29:45,17:29:45,2728,13,,,,20932.98,0
26287020,17:30:05,17:30:05,2730,14,,,,21197.91,0
26287020,17:30:30,17:30:30,9529,15,,,,21500.63,0
26287020,17:30:40,17:30:40,1144,16,,,,21610.96,0
26287020,17:31:25,17:31:25,1145,17,,,,22169.23,0
26287020,17:32:00,17:32:00,2880,18,,,,22533.23,
26287020,17:33:06,17:33:06,998,19,,,,23041.23,0
26287020,17:34:04,17:34:04,999,20,,,,23505.59,0
26287020,17:34:46,17:34:46,9530,21,,,,23807.1,0
26287020,17:35:05,17:35:05,7262,22,,,,23935.38,0
26287020,17:35:45,17:35:45,4795,23,,,,24212.03,0
26287020,17:36:30,17:36:30,4796,24,,,,24476.83,0
26287020,17:37:06,17:37:06,4653,25,,,,24715.14,0
26287020,17:37:44,17:37:44,4654,26,,,,24990.54,0
26287020,17:38:09,17:38:09,6001,27,,,,25136.61,0
26287020,17:39:15,17:39:15,1135,28,,,,25617.05,0
26287020,17:40:12,17:40:12,8868,29,,,,26049.96,0
26287020,17:41:24,17:41:24,8867,30,,,,26650.73,0
26287020,17:42:03,17:42:03,6576,31,,,,26928.07,0
26287020,17:43:06,17:43:06,8865,32,,,,27343.65,0
26287020,17:43:53,17:43:53,2886,33,,,,27652.64,0
26287020,17:44:23,17:44:23,2887,34,,,,27820.37,0
26287020,17:45:18,17:45:18,9662,35,,,,28238.91,0
26287020,17:45:47,17:45:47,2889,36,,,,28408.91,0
26287020,17:46:19,17:46:19,9663,37,,,,28599.74,0
26287020,17:47:08,17:47:08,2891,38,,,,28944.01,0
26287020,17:48:07,17:48:07,8025,39,,,,29328.37,0
26287020,17:49:00,17:49:00,10369,40,,,,29699.46,0
26287020,17:49:57,17:49:57,8026,41,,,,30178.91,0
26287020,17:52:11,17:52:11,8856,42,,,,30934,0
26287020,17:52:38,17:52:38,9670,43,,,,31078.05,0
26287020,17:53:00,17:53:00,9671,44,,,,31268.65,0
26287020,17:53:53,17:53:53,2904,45,,,,31700.29,0
26287020,17:54:29,17:54:29,4028,46,,,,31946.92,0
26287020,17:55:00,17:55:00,4029,47,,,,32157.53,
26287020,17:55:20,17:55:20,4129,48,,,,32359.89,0
26287020,17:55:41,17:55:41,4130,49,,,,32662,0
26287020,17:55:52,17:55:52,4131,50,,,,32785.84,0
26287020,17:56:33,17:56:33,4132,51,,,,33132.74,0
26287020,17:57:15,17:57:15,4133,52,,,,33530.64,0
26287020,17:57:32,17:57:32,4090,53,,,,33685.62,0
26287020,17:57:52,17:57:52,4091,54,,,,33853.93,0
26287020,17:58:13,17:58:13,4092,55,,,,34099.49,0
26287020,17:58:34,17:58:34,4093,56,,,,34269.45,0
26287020,17:59:16,17:59:16,10232,57,,,,34749.65,0
26287020,18:02:00,18:02:00,8028,58,,1,,36215.84,
26287030,16:55:00,16:55:00,9943,1,,,1,0,
26287030,16:57:27,16:57:27,2127,2,,,,1886.59,0
26287030,16:58:19,16:58:19,3836,3,,,,2562.11,0
26287030,17:04:00,17:04:00,9487,4,,,,6460.86,
26287030,17:10:00,17:10:00,9520,5,,,,9587.78,
26287030,17:16:00,17:16:00,3344,6,,,,12123.09,
26287030,17:19:54,17:19:54,657,7,,,,14698.63,0
26287030,17:27:20,17:27:20,2723,8,,,,19450.4,0
26287030,17:27:59,17:27:59,2724,9,,,,19907.17,0
26287030,17:28:24,17:28:24,2725,10,,,,20153.93,0
26287030,17:28:48,17:28:48,2726,11,,,,20367.92,0
26287030,17:29:14,17:29:14,2727,12,,,,20620.46,0
26287030,17:29:45,17:29:45,2728,13,,,,20932.98,0
26287030,17:30:05,17:30:05,2730,14,,,,21197.91,0
26287030,17:30:30,17:30:30,9529,15,,,,21500.63,0
26287030,17:30:40,17:30:40,1144,16,,,,21610.96,0
26287030,17:31:25,17:31:25,1145,17,,,,22169.23,0
26287030,17:32:00,17:32:00,2880,18,,,,22533.23,
26287030,17:33:06,17:33:06,998,19,,,,23041.23,0
26287030,17:34:04,17:34:04,999,20,,,,23505.59,0
26287030,17:34:46,17:34:46,9530,21,,,,23807.1,0
26287030,17:35:05,17:35:05,7262,22,,,,23935.38,0
26287030,17:35:45,17:35:45,4795,23,,,,24212.03,0
26287030,17:36:30,17:36:30,4796,24,,,,24476.83,0
26287030,17:37:06,17:37:06,4653,25,,,,24715.14,0
26287030,17:37:44,17:37:44,4654,26,,,,24990.54,0
26287030,17:38:09,17:38:09,6001,27,,,,25136.61,0
26287030,17:39:15,17:39:15,1135,28,,,,25617.05,0
26287030,17:40:12,17:40:12,8868,29,,,,26049.96,0
26287030,17:41:24,17:41:24,8867,30,,,,26650.73,0
26287030,17:42:03,17:42:03,6576,31,,,,26928.07,0
26287030,17:43:06,17:43:06,8865,32,,,,27343.65,0
26287030,17:43:53,17:43:53,2886,33,,,,27652.64,0
26287030,17:44:23,17:44:23,2887,34,,,,27820.37,0
26287030,17:45:18,17:45:18,9662,35,,,,28238.91,0
26287030,17:45:47,17:45:47,2889,36,,,,28408.91,0
26287030,17:46:19,17:46:19,9663,37,,,,28599.74,0
26287030,17:47:08,17:47:08,2891,38,,,,28944.01,0
26287030,17:48:07,17:48:07,8025,39,,,,29328.37,0
26287030,17:49:00,17:49:00,10369,40,,,,29699.46,0
26287030,17:49:57,17:49:57,8026,41,,,,30178.91,0
26287030,17:52:11,17:52:11,8856,42,,,,30934,0
26287030,17:52:38,17:52:38,9670,43,,,,31078.05,0
26287030,17:53:00,17:53:00,9671,44,,,,31268.65,0
26287030,17:53:53,17:53:53,2904,45,,,,31700.29,0
26287030,17:54:29,17:54:29,4028,46,,,,31946.92,0
26287030,17:55:00,17:55:00,4029,47,,,,32157.53,
26287030,17:55:20,17:55:20,4129,48,,,,32359.89,0
26287030,17:55:41,17:55:41,4130,49,,,,32662,0
26287030,17:55:52,17:55:52,4131,50,,,,32785.84,0
26287030,17:56:33,17:56:33,4132,51,,,,33132.74,0
26287030,17:57:15,17:57:15,4133,52,,,,33530.64,0
26287030,17:57:32,17:57:32,4090,53,,,,33685.62,0
26287030,17:57:52,17:57:52,4091,54,,,,33853.93,0
26287030,17:58:13,17:58:13,4092,55,,,,34099.49,0
26287030,17:58:34,17:58:34,4093,56,,,,34269.45,0
26287030,17:59:16,17:59:16,10232,57,,,,34749.65,0
26287030,18:02:00,18:02:00,8028,58,,1,,36215.84,
26287040,16:55:00,16:55:00,9943,1,,,1,0,
26287040,16:57:27,16:57:27,2127,2,,,,1886.59,0
26287040,16:58:19,16:58:19,3836,3,,,,2562.11,0
26287040,17:04:00,17:04:00,9487,4,,,,6460.86,
26287040,17:10:00,17:10:00,9520,5,,,,9587.78,
26287040,17:16:00,17:16:00,3344,6,,,,12123.09,
26287040,17:19:54,17:19:54,657,7,,,,14698.63,0
26287040,17:27:20,17:27:20,2723,8,,,,19450.4,0
26287040,17:27:59,17:27:59,2724,9,,,,19907.17,0
26287040,17:28:24,17:28:24,2725,10,,,,20153.93,0
26287040,17:28:48,17:28:48,2726,11,,,,20367.92,0
26287040,17:29:14,17:29:14,2727,12,,,,20620.46,0
26287040,17:29:45,17:29:45,2728,13,,,,20932.98,0
26287040,17:30:05,17:30:05,2730,14,,,,21197.91,0
26287040,17:30:30,17:30:30,9529,15,,,,21500.63,0
26287040,17:30:40,17:30:40,1144,16,,,,21610.96,0
26287040,17:31:25,17:31:25,1145,17,,,,22169.23,0
26287040,17:32:00,17:32:00,2880,18,,,,22533.23,
26287040,17:33:06,17:33:06,998,19,,,,23041.23,0
26287040,17:34:04,17:34:04,999,20,,,,23505.59,0
26287040,17:34:46,17:34:46,9530,21,,,,23807.1,0
26287040,17:35:05,17:35:05,7262,22,,,,23935.38,0
26287040,17:35:45,17:35:45,4795,23,,,,24212.03,0
26287040,17:36:30,17:36:30,4796,24,,,,24476.83,0
26287040,17:37:06,17:37:06,4653,25,,,,24715.14,0
26287040,17:37:44,17:37:44,4654,26,,,,24990.54,0
26287040,17:38:09,17:38:09,6001,27,,,,25136.61,0
26287040,17:39:15,17:39:15,1135,28,,,,25617.05,0
26287040,17:40:12,17:40:12,8868,29,,,,26049.96,0
26287040,17:41:24,17:41:24,8867,30,,,,26650.73,0
26287040,17:42:03,17:42:03,6576,31,,,,26928.07,0
26287040,17:43:06,17:43:06,8865,32,,,,27343.65,0
26287040,17:43:53,17:43:53,2886,33,,,,27652.64,0
26287040,17:44:23,17:44:23,2887,34,,,,27820.37,0
26287040,17:45:18,17:45:18,9662,35,,,,28238.91,0
26287040,17:45:47,17:45:47,2889,36,,,,28408.91,0
26287040,17:46:19,17:46:19,9663,37,,,,28599.74,0
26287040,17:47:08,17:47:08,2891,38,,,,28944.01,0
26287040,17:48:07,17:48:07,8025,39,,,,29328.37,0
26287040,17:49:00,17:49:00,10369,40,,,,29699.46,0
26287040,17:49:57,17:49:57,8026,41,,,,30178.91,0
26287040,17:52:11,17:52:11,8856,42,,,,30934,0
26287040,17:52:38,17:52:38,9670,43,,,,31078.05,0
26287040,17:53:00,17:53:00,9671,44,,,,31268.65,0
26287040,17:53:53,17:53:53,2904,45,,,,31700.29,0
26287040,17:54:29,17:54:29,4028,46,,,,31946.92,0
26287040,17:55:00,17:55:00,4029,47,,,,32157.53,
26287040,17:55:20,17:55:20,4129,48,,,,32359.89,0
26287040,17:55:41,17:55:41,4130,49,,,,32662,0
26287040,17:55:52,17:55:52,4131,50,,,,32785.84,0
26287040,17:56:33,17:56:33,4132,51,,,,33132.74,0
26287040,17:57:15,17:57:15,4133,52,,,,33530.64,0
26287040,17:57:32,17:57:32,4090,53,,,,33685.62,0
26287040,17:57:52,17:57:52,4091,54,,,,33853.93,0
26287040,17:58:13,17:58:13,4092,55,,,,34099.49,0
26287040,17:58:34,17:58:34,4093,56,,,,34269.45,0
26287040,17:59:16,17:59:16,10232,57,,,,34749.65,0
26287040,18:02:00,18:02:00,8028,58,,1,,36215.84,
26287050,16:55:00,16:55:00,9943,1,,,1,0,
26287050,16:57:27,16:57:27,2127,2,,,,1886.59,0
26287050,16:58:19,16:58:19,3836,3,,,,2562.11,0
26287050,17:04:00,17:04:00,9487,4,,,,6460.86,
26287050,17:10:00,17:10:00,9520,5,,,,9587.78,
26287050,17:16:00,17:16:00,3344,6,,,,12123.09,
26287050,17:19:54,17:19:54,657,7,,,,14698.63,0
26287050,17:27:20,17:27:20,2723,8,,,,19450.4,0
26287050,17:27:59,17:27:59,2724,9,,,,19907.17,0
26287050,17:28:24,17:28:24,2725,10,,,,20153.93,0
26287050,17:28:48,17:28:48,2726,11,,,,20367.92,0
26287050,17:29:14,17:29:14,2727,12,,,,20620.46,0
26287050,17:29:45,17:29:45,2728,13,,,,20932.98,0
26287050,17:30:05,17:30:05,2730,14,,,,21197.91,0
26287050,17:30:30,17:30:30,9529,15,,,,21500.63,0
26287050,17:30:40,17:30:40,1144,16,,,,21610.96,0
26287050,17:31:25,17:31:25,1145,17,,,,22169.23,0
26287050,17:32:00,17:32:00,2880,18,,,,22533.23,
26287050,17:33:06,17:33:06,998,19,,,,23041.23,0
26287050,17:34:04,17:34:04,999,20,,,,23505.59,0
26287050,17:34:46,17:34:46,9530,21,,,,23807.1,0
26287050,17:35:05,17:35:05,7262,22,,,,23935.38,0
26287050,17:35:45,17:35:45,4795,23,,,,24212.03,0
26287050,17:36:30,17:36:30,4796,24,,,,24476.83,0
26287050,17:37:06,17:37:06,4653,25,,,,24715.14,0
26287050,17:37:44,17:37:44,4654,26,,,,24990.54,0
26287050,17:38:09,17:38:09,6001,27,,,,25136.61,0
26287050,17:39:15,17:39:15,1135,28,,,,25617.05,0
26287050,17:40:12,17:40:12,8868,29,,,,26049.96,0
26287050,17:41:24,17:41:24,8867,30,,,,26650.73,0
26287050,17:42:03,17:42:03,6576,31,,,,26928.07,0
26287050,17:43:06,17:43:06,8865,32,,,,27343.65,0
26287050,17:43:53,17:43:53,2886,33,,,,27652.64,0
26287050,17:44:23,17:44:23,2887,34,,,,27820.37,0
26287050,17:45:18,17:45:18,9662,35,,,,28238.91,0
26287050,17:45:47,17:45:47,2889,36,,,,28408.91,0
26287050,17:46:19,17:46:19,9663,37,,,,28599.74,0
26287050,17:47:08,17:47:08,2891,38,,,,28944.01,0
26287050,17:48:07,17:48:07,8025,39,,,,29328.37,0
26287050,17:49:00,17:49:00,10369,40,,,,29699.46,0
26287050,17:49:57,17:49:57,8026,41,,,,30178.91,0
26287050,17:52:11,17:52:11,8856,42,,,,30934,0
26287050,17:52:38,17:52:38,9670,43,,,,31078.05,0
26287050,17:53:00,17:53:00,9671,44,,,,31268.65,0
26287050,17:53:53,17:53:53,2904,45,,,,31700.29,0
26287050,17:54:29,17:54:29,4028,46,,,,31946.92,0
26287050,17:55:00,17:55:00,4029,47,,,,32157.53,
26287050,17:55:20,17:55:20,4129,48,,,,32359.89,0
26287050,17:55:41,17:55:41,4130,49,,,,32662,0
26287050,17:55:52,17:55:52,4131,50,,,,32785.84,0
26287050,17:56:33,17:56:33,4132,51,,,,33132.74,0
26287050,17:57:15,17:57:15,4133,52,,,,33530.64,0
26287050,17:57:32,17:57:32,4090,53,,,,33685.62,0
26287050,17:57:52,17:57:52,4091,54,,,,33853.93,0
26287050,17:58:13,17:58:13,4092,55,,,,34099.49,0
26287050,17:58:34,17:58:34,4093,56,,,,34269.45,0
26287050,17:59:16,17:59:16,10232,57,,,,34749.65,0
26287050,18:02:00,18:02:00,8028,58,,1,,36215.84,
26287060,16:55:00,16:55:00,9943,1,,,1,0,
26287060,16:57:27,16:57:27,2127,2,,,,1886.59,0
26287060,16:58:19,16:58:19,3836,3,,,,2562.11,0
26287060,17:04:00,17:04:00,9487,4,,,,6460.86,
26287060,17:10:00,17:10:00,9520,5,,,,9587.78,
26287060,17:16:00,17:16:00,3344,6,,,,12123.09,
26287060,17:19:54,17:19:54,657,7,,,,14698.63,0
26287060,17:27:20,17:27:20,2723,8,,,,19450.4,0
26287060,17:27:59,17:27:59,2724,9,,,,19907.17,0
26287060,17:28:24,17:28:24,2725,10,,,,20153.93,0
26287060,17:28:48,17:28:48,2726,11,,,,20367.92,0
26287060,17:29:14,17:29:14,2727,12,,,,20620.46,0
26287060,17:29:45,17:29:45,2728,13,,,,20932.98,0
26287060,17:30:05,17:30:05,2730,14,,,,21197.91,0
26287060,17:30:30,17:30:30,9529,15,,,,21500.63,0
26287060,17:30:40,17:30:40,1144,16,,,,21610.96,0
26287060,17:31:25,17:31:25,1145,17,,,,22169.23,0
26287060,17:32:00,17:32:00,2880,18,,,,22533.23,
26287060,17:33:06,17:33:06,998,19,,,,23041.23,0
26287060,17:34:04,17:34:04,999,20,,,,23505.59,0
26287060,17:34:46,17:34:46,9530,21,,,,23807.1,0
26287060,17:35:05,17:35:05,7262,22,,,,23935.38,0
26287060,17:35:45,17:35:45,4795,23,,,,24212.03,0
26287060,17:36:30,17:36:30,4796,24,,,,24476.83,0
26287060,17:37:06,17:37:06,4653,25,,,,24715.14,0
26287060,17:37:44,17:37:44,4654,26,,,,24990.54,0
26287060,17:38:09,17:38:09,6001,27,,,,25136.61,0
26287060,17:39:15,17:39:15,1135,28,,,,25617.05,0
26287060,17:40:12,17:40:12,8868,29,,,,26049.96,0
26287060,17:41:24,17:41:24,8867,30,,,,26650.73,0
26287060,17:42:03,17:42:03,6576,31,,,,26928.07,0
26287060,17:43:06,17:43:06,8865,32,,,,27343.65,0
26287060,17:43:53,17:43:53,2886,33,,,,27652.64,0
26287060,17:44:23,17:44:23,2887,34,,,,27820.37,0
26287060,17:45:18,17:45:18,9662,35,,,,28238.91,0
26287060,17:45:47,17:45:47,2889,36,,,,28408.91,0
26287060,17:46:19,17:46:19,9663,37,,,,28599.74,0
26287060,17:47:08,17:47:08,2891,38,,,,28944.01,0
26287060,17:48:07,17:48:07,8025,39,,,,29328.37,0
26287060,17:49:00,17:49:00,10369,40,,,,29699.46,0
26287060,17:49:57,17:49:57,8026,41,,,,30178.91,0
26287060,17:52:11,17:52:11,8856,42,,,,30934,0
26287060,17:52:38,17:52:38,9670,43,,,,31078.05,0
26287060,17:53:00,17:53:00,9671,44,,,,31268.65,0
26287060,17:53:53,17:53:53,2904,45,,,,31700.29,0
26287060,17:54:29,17:54:29,4028,46,,,,31946.92,0
26287060,17:55:00,17:55:00,4029,47,,,,32157.53,
26287060,17:55:20,17:55:20,4129,48,,,,32359.89,0
26287060,17:55:41,17:55:41,4130,49,,,,32662,0
26287060,17:55:52,17:55:52,4131,50,,,,32785.84,0
26287060,17:56:33,17:56:33,4132,51,,,,33132.74,0
26287060,17:57:15,17:57:15,4133,52,,,,33530.64,0
26287060,17:57:32,17:57:32,4090,53,,,,33685.62,0
26287060,17:57:52,17:57:52,4091,54,,,,33853.93,0
26287060,17:58:13,17:58:13,4092,55,,,,34099.49,0
26287060,17:58:34,17:58:34,4093,56,,,,34269.45,0
26287060,17:59:16,17:59:16,10232,57,,,,34749.65,0
26287060,18:02:00,18:02:00,8028,58,,1,,36215.84,
26517090,12:32:00,12:32:00,9943,1,,,1,0,
26517090,12:37:04,12:37:04,2127,2,,,,1872.02,0
26517090,12:40:00,12:40:00,2514,3,,,,2884.06,
26517090,12:47:58,12:47:58,160,4,,,,6504.93,0
26517090,12:50:00,12:50:00,10161,5,,,,7433.22,
26517090,12:55:00,12:55:00,9520,6,,,,10611.62,
26517090,13:00:00,13:00:00,3344,7,,,,13140.35,
26517090,13:04:07,13:04:07,657,8,,,,15710.6,0
26517090,13:11:53,13:11:53,2723,9,,,,20464.32,0
26517090,13:12:36,13:12:36,2724,10,,,,20921.16,0
26517090,13:13:04,13:13:04,2725,11,,,,21167.94,0
26517090,13:13:29,13:13:29,2726,12,,,,21381.93,0
26517090,13:13:57,13:13:57,2727,13,,,,21634.47,0
26517090,13:14:30,13:14:30,2728,14,,,,21946.99,0
26517090,13:14:57,13:14:57,2730,15,,,,22212.07,0
26517090,13:15:24,13:15:24,9529,16,,,,22514.79,0
26517090,13:15:34,13:15:34,1144,17,,,,22625.12,0
26517090,13:16:22,13:16:22,1145,18,,,,23183.39,0
26517090,13:17:00,13:17:00,2880,19,,,,23547.39,
26517090,13:17:53,13:17:53,998,20,,,,24055.39,0
26517090,13:18:40,13:18:40,999,21,,,,24519.75,0
26517090,13:19:13,13:19:13,9530,22,,,,24821.26,0
26517090,13:19:29,13:19:29,7262,23,,,,24949.54,0
26517090,13:20:02,13:20:02,4795,24,,,,25242.73,0
26517090,13:20:37,13:20:37,4796,25,,,,25507.59,0
26517090,13:21:08,13:21:08,4653,26,,,,25745.93,0
26517090,13:21:38,13:21:38,4654,27,,,,26021.33,0
26517090,13:21:58,13:21:58,6001,28,,,,26167.4,0
26517090,13:22:53,13:22:53,1135,29,,,,26647.84,0
26517090,13:23:38,13:23:38,8868,30,,,,27080.75,0
26517090,13:24:35,13:24:35,8867,31,,,,27680.87,0
26517090,13:25:08,13:25:08,6576,32,,,,27958.44,0
26517090,13:25:55,13:25:55,8865,33,,,,28374.58,0
26517090,13:26:30,13:26:30,2886,34,,,,28683.56,0
26517090,13:26:52,13:26:52,2887,35,,,,28851.29,0
26517090,13:27:33,13:27:33,9662,36,,,,29269.81,0
26517090,13:27:55,13:27:55,2889,37,,,,29439.84,0
26517090,13:28:21,13:28:21,9663,38,,,,29630.67,0
26517090,13:29:01,13:29:01,2891,39,,,,29974.96,0
26517090,13:29:50,13:29:50,8025,40,,,,30359.33,0
26517090,13:30:32,13:30:32,10369,41,,,,30724.67,0
26517090,13:31:24,13:31:24,8026,42,,,,31201.6,0
26517090,13:33:15,13:33:15,8856,43,,,,31957.19,0
26517090,13:33:49,13:33:49,9670,44,,,,32100.59,0
26517090,13:34:13,13:34:13,9671,45,,,,32288.61,0
26517090,13:35:05,13:35:05,2904,46,,,,32719.91,0
26517090,13:35:35,13:35:35,4028,47,,,,32980.78,0
26517090,13:36:00,13:36:00,4029,48,,,,33191.09,
26517090,13:36:37,13:36:37,4129,49,,,,33409.54,0
26517090,13:37:17,13:37:17,4130,50,,,,33732.11,0
26517090,13:37:37,13:37:37,4131,51,,,,33873.92,0
26517090,13:38:17,13:38:17,4132,52,,,,34231.74,0
26517090,13:39:12,13:39:12,4133,53,,,,34643.92,0
26517090,13:39:36,13:39:36,4090,54,,,,34833.48,0
26517090,13:39:56,13:39:56,4091,55,,,,35012.23,0
26517090,13:40:27,13:40:27,4092,56,,,,35278.48,0
26517090,13:40:51,13:40:51,4093,57,,,,35456.46,0
26517090,13:41:48,13:41:48,10232,58,,,,35952.98,0
26517090,13:45:00,13:45:00,8028,59,,1,,37425.22,
2653010,15:02:00,15:02:00,9943,1,,,1,0,
2653010,15:07:04,15:07:04,2127,2,,,,1872.02,0
2653010,15:10:00,15:10:00,2514,3,,,,2884.06,
2653010,15:17:58,15:17:58,160,4,,,,6504.93,0
2653010,15:20:00,15:20:00,10161,5,,,,7433.22,
2653010,15:25:00,15:25:00,9520,6,,,,10611.62,
2653010,15:30:00,15:30:00,3344,7,,,,13140.35,
2653010,15:34:07,15:34:07,657,8,,,,15710.6,0
2653010,15:41:53,15:41:53,2723,9,,,,20464.32,0
2653010,15:42:36,15:42:36,2724,10,,,,20921.16,0
2653010,15:43:04,15:43:04,2725,11,,,,21167.94,0
2653010,15:43:29,15:43:29,2726,12,,,,21381.93,0
2653010,15:43:57,15:43:57,2727,13,,,,21634.47,0
2653010,15:44:30,15:44:30,2728,14,,,,21946.99,0
2653010,15:44:57,15:44:57,2730,15,,,,22212.07,0
2653010,15:45:24,15:45:24,9529,16,,,,22514.79,0
2653010,15:45:34,15:45:34,1144,17,,,,22625.12,0
2653010,15:46:22,15:46:22,1145,18,,,,23183.39,0
2653010,15:47:00,15:47:00,2880,19,,,,23547.39,
2653010,15:47:53,15:47:53,998,20,,,,24055.39,0
2653010,15:48:40,15:48:40,999,21,,,,24519.75,0
2653010,15:49:13,15:49:13,9530,22,,,,24821.26,0
2653010,15:49:29,15:49:29,7262,23,,,,24949.54,0
2653010,15:50:02,15:50:02,4795,24,,,,25242.73,0
2653010,15:50:37,15:50:37,4796,25,,,,25507.59,0
2653010,15:51:08,15:51:08,4653,26,,,,25745.93,0
2653010,15:51:38,15:51:38,4654,27,,,,26021.33,0
2653010,15:51:58,15:51:58,6001,28,,,,26167.4,0
2653010,15:52:53,15:52:53,1135,29,,,,26647.84,0
2653010,15:53:38,15:53:38,8868,30,,,,27080.75,0
2653010,15:54:35,15:54:35,8867,31,,,,27680.87,0
2653010,15:55:08,15:55:08,6576,32,,,,27958.44,0
2653010,15:55:55,15:55:55,8865,33,,,,28374.58,0
2653010,15:56:30,15:56:30,2886,34,,,,28683.56,0
2653010,15:56:52,15:56:52,2887,35,,,,28851.29,0
2653010,15:57:33,15:57:33,9662,36,,,,29269.81,0
2653010,15:57:55,15:57:55,2889,37,,,,29439.84,0
2653010,15:58:21,15:58:21,9663,38,,,,29630.67,0
2653010,15:59:01,15:59:01,2891,39,,,,29974.96,0
2653010,15:59:50,15:59:50,8025,40,,,,30359.33,0
2653010,16:00:32,16:00:32,10369,41,,,,30724.67,0
2653010,16:01:24,16:01:24,8026,42,,,,31201.6,0
2653010,16:03:15,16:03:15,8856,43,,,,31957.19,0
2653010,16:03:49,16:03:49,9670,44,,,,32100.59,0
2653010,16:04:13,16:04:13,9671,45,,,,32288.61,0
2653010,16:05:05,16:05:05,2904,46,,,,32719.91,0
2653010,16:05:35,16:05:35,4028,47,,,,32980.78,0
2653010,16:06:00,16:06:00,4029,48,,,,33191.09,
2653010,16:06:37,16:06:37,4129,49,,,,33409.54,0
2653010,16:07:17,16:07:17,4130,50,,,,33732.11,0
2653010,16:07:37,16:07:37,4131,51,,,,33873.92,0
2653010,16:08:17,16:08:17,4132,52,,,,34231.74,0
2653010,16:09:12,16:09:12,4133,53,,,,34643.92,0
2653010,16:09:36,16:09:36,4090,54,,,,34833.48,0
2653010,16:09:56,16:09:56,4091,55,,,,35012.23,0
2653010,16:10:27,16:10:27,4092,56,,,,35278.48,0
2653010,16:10:51,16:10:51,4093,57,,,,35456.46,0
2653010,16:11:48,16:11:48,10232,58,,,,35952.98,0
2653010,16:15:00,16:15:00,8028,59,,1,,37425.22,
2653080,15:02:00,15:02:00,9943,1,,,1,0,
2653080,15:07:04,15:07:04,2127,2,,,,1872.02,0
2653080,15:10:00,15:10:00,2514,3,,,,2884.06,
2653080,15:17:58,15:17:58,160,4,,,,6504.93,0
2653080,15:20:00,15:20:00,10161,5,,,,7433.22,
2653080,15:25:00,15:25:00,9520,6,,,,10611.62,
2653080,15:30:00,15:30:00,3344,7,,,,13140.35,
2653080,15:34:07,15:34:07,657,8,,,,15710.6,0
2653080,15:41:53,15:41:53,2723,9,,,,20464.32,0
2653080,15:42:36,15:42:36,2724,10,,,,20921.16,0
2653080,15:43:04,15:43:04,2725,11,,,,21167.94,0
2653080,15:43:29,15:43:29,2726,12,,,,21381.93,0
2653080,15:43:57,15:43:57,2727,13,,,,21634.47,0
2653080,15:44:30,15:44:30,2728,14,,,,21946.99,0
2653080,15:44:57,15:44:57,2730,15,,,,22212.07,0
2653080,15:45:24,15:45:24,9529,16,,,,22514.79,0
2653080,15:45:34,15:45:34,1144,17,,,,22625.12,0
2653080,15:46:22,15:46:22,1145,18,,,,23183.39,0
2653080,15:47:00,15:47:00,2880,19,,,,23547.39,
2653080,15:47:53,15:47:53,998,20,,,,24055.39,0
2653080,15:48:40,15:48:40,999,21,,,,24519.75,0
2653080,15:49:13,15:49:13,9530,22,,,,24821.26,0
2653080,15:49:29,15:49:29,7262,23,,,,24949.54,0
2653080,15:50:02,15:50:02,4795,24,,,,25242.73,0
2653080,15:50:37,15:50:37,4796,25,,,,25507.59,0
2653080,15:51:08,15:51:08,4653,26,,,,25745.93,0
2653080,15:51:38,15:51:38,4654,27,,,,26021.33,0
2653080,15:51:58,15:51:58,6001,28,,,,26167.4,0
2653080,15:52:53,15:52:53,1135,29,,,,26647.84,0
2653080,15:53:38,15:53:38,8868,30,,,,27080.75,0
2653080,15:54:35,15:54:35,8867,31,,,,27680.87,0
2653080,15:55:08,15:55:08,6576,32,,,,27958.44,0
2653080,15:55:55,15:55:55,8865,33,,,,28374.58,0
2653080,15:56:30,15:56:30,2886,34,,,,28683.56,0
2653080,15:56:52,15:56:52,2887,35,,,,28851.29,0
2653080,15:57:33,15:57:33,9662,36,,,,29269.81,0
2653080,15:57:55,15:57:55,2889,37,,,,29439.84,0
2653080,15:58:21,15:58:21,9663,38,,,,29630.67,0
2653080,15:59:01,15:59:01,2891,39,,,,29974.96,0
2653080,15:59:50,15:59:50,8025,40,,,,30359.33,0
2653080,16:00:32,16:00:32,10369,41,,,,30724.67,0
2653080,16:01:24,16:01:24,8026,42,,,,31201.6,0
2653080,16:03:15,16:03:15,8856,43,,,,31957.19,0
2653080,16:03:49,16:03:49,9670,44,,,,32100.59,0
2653080,16:04:13,16:04:13,9671,45,,,,32288.61,0
2653080,16:05:05,16:05:05,2904,46,,,,32719.91,0
2653080,16:05:35,16:05:35,4028,47,,,,32980.78,0
2653080,16:06:00,16:06:00,4029,48,,,,33191.09,
2653080,16:06:37,16:06:37,4129,49,,,,33409.54,0
2653080,16:07:17,16:07:17,4130,50,,,,33732.11,0
2653080,16:07:37,16:07:37,4131,51,,,,33873.92,0
2653080,16:08:17,16:08:17,4132,52,,,,34231.74,0
2653080,16:09:12,16:09:12,4133,53,,,,34643.92,0
2653080,16:09:36,16:09:36,4090,54,,,,34833.48,0
2653080,16:09:56,16:09:56,4091,55,,,,35012.23,0
2653080,16:10:27,16:10:27,4092,56,,,,35278.48,0
2653080,16:10:51,16:10:51,4093,57,,,,35456.46,0
2653080,16:11:48,16:11:48,10232,58,,,,35952.98,0
2653080,16:15:00,16:15:00,8028,59,,1,,37425.22,
26545100,05:53:00,05:53:00,9943,1,,,1,0,
26545100,05:57:26,05:57:26,2127,2,,,,1891.41,0
26545100,05:59:00,05:59:00,2514,3,,,,2899.33,
26545100,06:07:39,06:07:39,160,4,,,,6519.58,0
26545100,06:10:00,06:10:00,10161,5,,,,7411.34,
26545100,06:15:38,06:15:38,5957,6,,,,11020.67,0
26545100,06:16:00,06:16:00,5958,7,,,,11306.13,
26545100,06:16:21,06:16:21,8902,8,,,,11471.83,0
26545100,06:16:50,06:16:50,14,9,,,,11696.39,0
26545100,06:18:00,06:18:00,9520,10,,,,12300.8,
26545100,06:24:00,06:24:00,3344,11,,,,14836.11,
26545100,06:27:36,06:27:36,657,12,,,,17411.65,0
26545100,06:34:37,06:34:37,2723,13,,,,22170.06,0
26545100,06:35:13,06:35:13,2724,14,,,,22626.83,0
26545100,06:35:36,06:35:36,2725,15,,,,22873.59,0
26545100,06:35:58,06:35:58,2726,16,,,,23087.58,0
26545100,06:36:22,06:36:22,2727,17,,,,23340.12,0
26545100,06:36:51,06:36:51,2728,18,,,,23652.64,0
26545100,06:37:14,06:37:14,2730,19,,,,23917.72,0
26545100,06:37:37,06:37:37,9529,20,,,,24220.44,0
26545100,06:37:46,06:37:46,1144,21,,,,24330.77,0
26545100,06:38:27,06:38:27,1145,22,,,,24889.04,0
26545100,06:39:00,06:39:00,2880,23,,,,25253.04,
26545100,06:40:03,06:40:03,998,24,,,,25761.04,0
26545100,06:41:00,06:41:00,999,25,,,,26225.4,0
26545100,06:41:40,06:41:40,9530,26,,,,26526.91,0
26545100,06:41:58,06:41:58,7262,27,,,,26655.19,0
26545100,06:42:40,06:42:40,4795,28,,,,26948.38,0
26545100,06:43:23,06:43:23,4796,29,,,,27213.18,0
26545100,06:44:00,06:44:00,4653,30,,,,27451.52,0
26545100,06:44:40,06:44:40,4654,31,,,,27726.92,0
26545100,06:45:04,06:45:04,6001,32,,,,27872.99,0
26545100,06:46:09,06:46:09,1135,33,,,,28353.43,0
26545100,06:47:04,06:47:04,8868,34,,,,28786.34,0
26545100,06:48:11,06:48:11,8867,35,,,,29386.44,0
26545100,06:48:49,06:48:49,6576,36,,,,29663.98,0
26545100,06:49:49,06:49:49,8865,37,,,,30080.12,0
26545100,06:50:33,06:50:33,2886,38,,,,30389.09,0
26545100,06:51:02,06:51:02,2887,39,,,,30556.82,0
26545100,06:51:55,06:51:55,9662,40,,,,30975.36,0
26545100,06:52:22,06:52:22,2889,41,,,,31145.36,0
26545100,06:52:53,06:52:53,9663,42,,,,31336.19,0
26545100,06:53:41,06:53:41,2891,43,,,,31680.46,0
26545100,06:54:37,06:54:37,8025,44,,,,32064.82,0
26545100,06:55:28,06:55:28,10369,45,,,,32430.16,0
26545100,06:56:34,06:56:34,8026,46,,,,32907.01,0
26545100,06:58:43,06:58:43,8856,47,,,,33662.1,0
26545100,06:59:23,06:59:23,9670,48,,,,33805.5,0
26545100,06:59:52,06:59:52,9671,49,,,,33993.52,0
26545100,07:00:56,07:00:56,2904,50,,,,34424.74,0
26545100,07:01:30,07:01:30,4028,51,,,,34685.61,0
26545100,07:02:00,07:02:00,4029,52,,,,34895.93,
26545100,07:02:25,07:02:25,4129,53,,,,35114.37,0
26545100,07:02:50,07:02:50,4130,54,,,,35436.86,0
26545100,07:03:04,07:03:04,4131,55,,,,35578.71,0
26545100,07:03:35,07:03:35,4132,56,,,,35936.51,0
26545100,07:04:16,07:04:16,4133,57,,,,36348.69,0
26545100,07:04:33,07:04:33,4090,58,,,,36538.25,0
26545100,07:04:47,07:04:47,4091,59,,,,36717,0
26545100,07:05:09,07:05:09,4092,60,,,,36983.23,0
26545100,07:05:26,07:05:26,4093,61,,,,37161.21,0
26545100,07:06:02,07:06:02,10232,62,,,,37657.08,0
26545100,07:09:00,07:09:00,8028,63,,1,,39135.13,
26582010,06:15:00,06:15:00,9833,1,,,1,0,
26582010,06:17:23,06:17:23,2658,2,,,,652.56,0
26582010,06:18:10,06:18:10,2659,3,,,,872.72,0
26582010,06:19:00,06:19:00,9868,4,,,,1155.68,
26582010,06:20:30,06:20:30,2660,5,,,,1407.38,0
26582010,06:22:00,06:22:00,9929,6,,,,1700.43,
26582010,06:22:50,06:22:50,2663,7,,,,1943.32,0
26582010,06:25:00,06:25:00,8983,8,,,,2436,0
26582010,06:26:00,06:26:00,9870,9,,,,2717.1,
26582010,06:26:50,06:26:50,2321,10,,,,3001.75,0
26582010,06:27:48,06:27:48,10027,11,,,,3369.91,0
26582010,06:28:36,06:28:36,2667,12,,,,3696.47,0
26582010,06:29:43,06:29:43,2669,13,,,,4098.85,0
26582010,06:30:27,06:30:27,2670,14,,,,4349.83,0
26582010,06:32:00,06:32:00,9943,15,,,,4962.75,
26582010,06:37:50,06:37:50,2127,16,,,,6835.47,0
26582010,06:40:00,06:40:00,2514,17,,,,7843.39,
26582010,06:47:58,06:47:58,160,18,,,,11464.26,0
26582010,06:50:00,06:50:00,10161,19,,,,12392.55,
26582010,06:55:00,06:55:00,9520,20,,,,15570.95,
26582010,07:00:00,07:00:00,3344,21,,,,18099.68,
26582010,07:03:48,07:03:48,657,22,,,,20669.93,0
26582010,07:11:19,07:11:19,2723,23,,,,25428.34,0
26582010,07:11:57,07:11:57,2724,24,,,,25885.11,0
26582010,07:12:22,07:12:22,2725,25,,,,26131.87,0
26582010,07:12:45,07:12:45,2726,26,,,,26345.86,0
26582010,07:13:11,07:13:11,2727,27,,,,26598.4,0
26582010,07:13:42,07:13:42,2728,28,,,,26910.92,0
26582010,07:14:06,07:14:06,2730,29,,,,27176,0
26582010,07:14:31,07:14:31,9529,30,,,,27478.72,0
26582010,07:14:41,07:14:41,1144,31,,,,27589.05,0
26582010,07:15:25,07:15:25,1145,32,,,,28147.32,0
26582010,07:16:00,07:16:00,2880,33,,,,28511.32,
26582010,07:16:47,07:16:47,998,34,,,,29019.32,0
26582010,07:17:29,07:17:29,999,35,,,,29483.68,0
26582010,07:17:58,07:17:58,9530,36,,,,29785.19,0
26582010,07:18:12,07:18:12,7262,37,,,,29913.47,0
26582010,07:18:43,07:18:43,4795,38,,,,30206.66,0
26582010,07:19:15,07:19:15,4796,39,,,,30471.46,0
26582010,07:19:42,07:19:42,4653,40,,,,30709.8,0
26582010,07:20:09,07:20:09,4654,41,,,,30985.2,0
26582010,07:20:27,07:20:27,6001,42,,,,31131.27,0
26582010,07:21:16,07:21:16,1135,43,,,,31611.71,0
26582010,07:21:56,07:21:56,8868,44,,,,32044.62,0
26582010,07:22:46,07:22:46,8867,45,,,,32644.72,0
26582010,07:23:15,07:23:15,6576,46,,,,32922.26,0
26582010,07:23:59,07:23:59,8865,47,,,,33338.4,0
26582010,07:24:32,07:24:32,2886,48,,,,33647.37,0
26582010,07:24:53,07:24:53,2887,49,,,,33815.1,0
26582010,07:25:32,07:25:32,9662,50,,,,34233.64,0
26582010,07:25:53,07:25:53,2889,51,,,,34403.64,0
26582010,07:26:16,07:26:16,9663,52,,,,34594.47,0
26582010,07:26:51,07:26:51,2891,53,,,,34938.74,0
26582010,07:27:33,07:27:33,8025,54,,,,35323.1,0
26582010,07:28:10,07:28:10,10369,55,,,,35688.44,0
26582010,07:28:59,07:28:59,8026,56,,,,36165.29,0
26582010,07:30:35,07:30:35,8856,57,,,,36920.38,0
26582010,07:31:05,07:31:05,9670,58,,,,37063.78,0
26582010,07:31:26,07:31:26,9671,59,,,,37251.8,0
26582010,07:32:12,07:32:12,2904,60,,,,37683.04,0
26582010,07:32:38,07:32:38,4028,61,,,,37943.91,0
26582010,07:33:00,07:33:00,4029,62,,,,38154.23,
26582010,07:33:28,07:33:28,4129,63,,,,38372.67,0
26582010,07:33:57,07:33:57,4130,64,,,,38695.16,0
26582010,07:34:13,07:34:13,4131,65,,,,38837.01,0
26582010,07:34:49,07:34:49,4132,66,,,,39194.81,0
26582010,07:35:35,07:35:35,4133,67,,,,39606.99,0
26582010,07:35:54,07:35:54,4090,68,,,,39796.55,0
26582010,07:36:11,07:36:11,4091,69,,,,39975.3,0
26582010,07:36:35,07:36:35,4092,70,,,,40241.53,0
26582010,07:36:55,07:36:55,4093,71,,,,40419.51,0
26582010,07:37:37,07:37:37,10232,72,,,,40915.4,0
26582010,07:41:00,07:41:00,8028,73,,1,,42393.45,
26582080,06:15:00,06:15:00,9833,1,,,1,0,
26582080,06:17:23,06:17:23,2658,2,,,,652.56,0
26582080,06:18:10,06:18:10,2659,3,,,,872.72,0
26582080,06:19:00,06:19:00,9868,4,,,,1155.68,
26582080,06:20:30,06:20:30,2660,5,,,,1407.38,0
26582080,06:22:00,06:22:00,9929,6,,,,1700.43,
26582080,06:22:50,06:22:50,2663,7,,,,1943.32,0
26582080,06:25:00,06:25:00,8983,8,,,,2436,0
26582080,06:26:00,06:26:00,9870,9,,,,2717.1,
26582080,06:26:50,06:26:50,2321,10,,,,3001.75,0
26582080,06:27:48,06:27:48,10027,11,,,,3369.91,0
26582080,06:28:36,06:28:36,2667,12,,,,3696.47,0
26582080,06:29:43,06:29:43,2669,13,,,,4098.85,0
26582080,06:30:27,06:30:27,2670,14,,,,4349.83,0
26582080,06:32:00,06:32:00,9943,15,,,,4962.75,
26582080,06:37:50,06:37:50,2127,16,,,,6835.47,0
26582080,06:40:00,06:40:00,2514,17,,,,7843.39,
26582080,06:47:58,06:47:58,160,18,,,,11464.26,0
26582080,06:50:00,06:50:00,10161,19,,,,12392.55,
26582080,06:55:00,06:55:00,9520,20,,,,15570.95,
26582080,07:00:00,07:00:00,3344,21,,,,18099.68,
26582080,07:03:48,07:03:48,657,22,,,,20669.93,0
26582080,07:11:19,07:11:19,2723,23,,,,25428.34,0
26582080,07:11:57,07:11:57,2724,24,,,,25885.11,0
26582080,07:12:22,07:12:22,2725,25,,,,26131.87,0
26582080,07:12:45,07:12:45,2726,26,,,,26345.86,0
26582080,07:13:11,07:13:11,2727,27,,,,26598.4,0
26582080,07:13:42,07:13:42,2728,28,,,,26910.92,0
26582080,07:14:06,07:14:06,2730,29,,,,27176,0
26582080,07:14:31,07:14:31,9529,30,,,,27478.72,0
26582080,07:14:41,07:14:41,1144,31,,,,27589.05,0
26582080,07:15:25,07:15:25,1145,32,,,,28147.32,0
26582080,07:16:00,07:16:00,2880,33,,,,28511.32,
26582080,07:16:47,07:16:47,998,34,,,,29019.32,0
26582080,07:17:29,07:17:29,999,35,,,,29483.68,0
26582080,07:17:58,07:17:58,9530,36,,,,29785.19,0
26582080,07:18:12,07:18:12,7262,37,,,,29913.47,0
26582080,07:18:43,07:18:43,4795,38,,,,30206.66,0
26582080,07:19:15,07:19:15,4796,39,,,,30471.46,0
26582080,07:19:42,07:19:42,4653,40,,,,30709.8,0
26582080,07:20:09,07:20:09,4654,41,,,,30985.2,0
26582080,07:20:27,07:20:27,6001,42,,,,31131.27,0
26582080,07:21:16,07:21:16,1135,43,,,,31611.71,0
26582080,07:21:56,07:21:56,8868,44,,,,32044.62,0
26582080,07:22:46,07:22:46,8867,45,,,,32644.72,0
26582080,07:23:15,07:23:15,6576,46,,,,32922.26,0
26582080,07:23:59,07:23:59,8865,47,,,,33338.4,0
26582080,07:24:32,07:24:32,2886,48,,,,33647.37,0
26582080,07:24:53,07:24:53,2887,49,,,,33815.1,0
26582080,07:25:32,07:25:32,9662,50,,,,34233.64,0
26582080,07:25:53,07:25:53,2889,51,,,,34403.64,0
26582080,07:26:16,07:26:16,9663,52,,,,34594.47,0
26582080,07:26:51,07:26:51,2891,53,,,,34938.74,0
26582080,07:27:33,07:27:33,8025,54,,,,35323.1,0
26582080,07:28:10,07:28:10,10369,55,,,,35688.44,0
26582080,07:28:59,07:28:59,8026,56,,,,36165.29,0
26582080,07:30:35,07:30:35,8856,57,,,,36920.38,0
26582080,07:31:05,07:31:05,9670,58,,,,37063.78,0
26582080,07:31:26,07:31:26,9671,59,,,,37251.8,0
26582080,07:32:12,07:32:12,2904,60,,,,37683.04,0
26582080,07:32:38,07:32:38,4028,61,,,,37943.91,0
26582080,07:33:00,07:33:00,4029,62,,,,38154.23,
26582080,07:33:28,07:33:28,4129,63,,,,38372.67,0
26582080,07:33:57,07:33:57,4130,64,,,,38695.16,0
26582080,07:34:13,07:34:13,4131,65,,,,38837.01,0
26582080,07:34:49,07:34:49,4132,66,,,,39194.81,0
26582080,07:35:35,07:35:35,4133,67,,,,39606.99,0
26582080,07:35:54,07:35:54,4090,68,,,,39796.55,0
26582080,07:36:11,07:36:11,4091,69,,,,39975.3,0
26582080,07:36:35,07:36:35,4092,70,,,,40241.53,0
26582080,07:36:55,07:36:55,4093,71,,,,40419.51,0
26582080,07:37:37,07:37:37,10232,72,,,,40915.4,0
26582080,07:41:00,07:41:00,8028,73,,1,,42393.45,
2692010,16:02:00,16:02:00,9943,1,,,1,0,
2692010,16:07:04,16:07:04,2127,2,,,,1872.02,0
2692010,16:10:00,16:10:00,2514,3,,,,2884.06,
2692010,16:17:58,16:17:58,160,4,,,,6504.93,0
2692010,16:20:00,16:20:00,10161,5,,,,7433.22,
2692010,16:25:00,16:25:00,9520,6,,,,10611.62,
2692010,16:30:00,16:30:00,3344,7,,,,13140.35,
2692010,16:34:07,16:34:07,657,8,,,,15710.6,0
2692010,16:41:53,16:41:53,2723,9,,,,20464.32,0
2692010,16:42:36,16:42:36,2724,10,,,,20921.16,0
2692010,16:43:04,16:43:04,2725,11,,,,21167.94,0
2692010,16:43:29,16:43:29,2726,12,,,,21381.93,0
2692010,16:43:57,16:43:57,2727,13,,,,21634.47,0
2692010,16:44:30,16:44:30,2728,14,,,,21946.99,0
2692010,16:44:57,16:44:57,2730,15,,,,22212.07,0
2692010,16:45:24,16:45:24,9529,16,,,,22514.79,0
2692010,16:45:34,16:45:34,1144,17,,,,22625.12,0
2692010,16:46:22,16:46:22,1145,18,,,,23183.39,0
2692010,16:47:00,16:47:00,2880,19,,,,23547.39,
2692010,16:47:53,16:47:53,998,20,,,,24055.39,0
2692010,16:48:40,16:48:40,999,21,,,,24519.75,0
2692010,16:49:13,16:49:13,9530,22,,,,24821.26,0
2692010,16:49:29,16:49:29,7262,23,,,,24949.54,0
2692010,16:50:02,16:50:02,4795,24,,,,25242.73,0
2692010,16:50:37,16:50:37,4796,25,,,,25507.59,0
2692010,16:51:08,16:51:08,4653,26,,,,25745.93,0
2692010,16:51:38,16:51:38,4654,27,,,,26021.33,0
2692010,16:51:58,16:51:58,6001,28,,,,26167.4,0
2692010,16:52:53,16:52:53,1135,29,,,,26647.84,0
2692010,16:53:38,16:53:38,8868,30,,,,27080.75,0
2692010,16:54:35,16:54:35,8867,31,,,,27680.87,0
2692010,16:55:08,16:55:08,6576,32,,,,27958.44,0
2692010,16:55:55,16:55:55,8865,33,,,,28374.58,0
2692010,16:56:30,16:56:30,2886,34,,,,28683.56,0
2692010,16:56:52,16:56:52,2887,35,,,,28851.29,0
2692010,16:57:33,16:57:33,9662,36,,,,29269.81,0
2692010,16:57:55,16:57:55,2889,37,,,,29439.84,0
2692010,16:58:21,16:58:21,9663,38,,,,29630.67,0
2692010,16:59:01,16:59:01,2891,39,,,,29974.96,0
2692010,16:59:50,16:59:50,8025,40,,,,30359.33,0
2692010,17:00:32,17:00:32,10369,41,,,,30724.67,0
2692010,17:01:24,17:01:24,8026,42,,,,31201.6,0
2692010,17:03:15,17:03:15,8856,43,,,,31957.19,0
2692010,17:03:49,17:03:49,9670,44,,,,32100.59,0
2692010,17:04:13,17:04:13,9671,45,,,,32288.61,0
2692010,17:05:05,17:05:05,2904,46,,,,32719.91,0
2692010,17:05:35,17:05:35,4028,47,,,,32980.78,0
2692010,17:06:00,17:06:00,4029,48,,,,33191.09,
2692010,17:06:37,17:06:37,4129,49,,,,33409.54,0
2692010,17:07:17,17:07:17,4130,50,,,,33732.11,0
2692010,17:07:37,17:07:37,4131,51,,,,33873.92,0
2692010,17:08:17,17:08:17,4132,52,,,,34231.74,0
2692010,17:09:12,17:09:12,4133,53,,,,34643.92,0
2692010,17:09:36,17:09:36,4090,54,,,,34833.48,0
2692010,17:09:56,17:09:56,4091,55,,,,35012.23,0
2692010,17:10:27,17:10:27,4092,56,,,,35278.48,0
2692010,17:10:51,17:10:51,4093,57,,,,35456.46,0
2692010,17:11:48,17:11:48,10232,58,,,,35952.98,0
2692010,17:15:00,17:15:00,8028,59,,1,,37425.22,
2692080,16:02:00,16:02:00,9943,1,,,1,0,
2692080,16:07:04,16:07:04,2127,2,,,,1872.02,0
2692080,16:10:00,16:10:00,2514,3,,,,2884.06,
2692080,16:17:58,16:17:58,160,4,,,,6504.93,0
2692080,16:20:00,16:20:00,10161,5,,,,7433.22,
2692080,16:25:00,16:25:00,9520,6,,,,10611.62,
2692080,16:30:00,16:30:00,3344,7,,,,13140.35,
2692080,16:34:07,16:34:07,657,8,,,,15710.6,0
2692080,16:41:53,16:41:53,2723,9,,,,20464.32,0
2692080,16:42:36,16:42:36,2724,10,,,,20921.16,0
2692080,16:43:04,16:43:04,2725,11,,,,21167.94,0
2692080,16:43:29,16:43:29,2726,12,,,,21381.93,0
2692080,16:43:57,16:43:57,2727,13,,,,21634.47,0
2692080,16:44:30,16:44:30,2728,14,,,,21946.99,0
2692080,16:44:57,16:44:57,2730,15,,,,22212.07,0
2692080,16:45:24,16:45:24,9529,16,,,,22514.79,0
2692080,16:45:34,16:45:34,1144,17,,,,22625.12,0
2692080,16:46:22,16:46:22,1145,18,,,,23183.39,0
2692080,16:47:00,16:47:00,2880,19,,,,23547.39,
2692080,16:47:53,16:47:53,998,20,,,,24055.39,0
2692080,16:48:40,16:48:40,999,21,,,,24519.75,0
2692080,16:49:13,16:49:13,9530,22,,,,24821.26,0
2692080,16:49:29,16:49:29,7262,23,,,,24949.54,0
2692080,16:50:02,16:50:02,4795,24,,,,25242.73,0
2692080,16:50:37,16:50:37,4796,25,,,,25507.59,0
2692080,16:51:08,16:51:08,4653,26,,,,25745.93,0
2692080,16:51:38,16:51:38,4654,27,,,,26021.33,0
2692080,16:51:58,16:51:58,6001,28,,,,26167.4,0
2692080,16:52:53,16:52:53,1135,29,,,,26647.84,0
2692080,16:53:38,16:53:38,8868,30,,,,27080.75,0
2692080,16:54:35,16:54:35,8867,31,,,,27680.87,0
2692080,16:55:08,16:55:08,6576,32,,,,27958.44,0
2692080,16:55:55,16:55:55,8865,33,,,,28374.58,0
2692080,16:56:30,16:56:30,2886,34,,,,28683.56,0
2692080,16:56:52,16:56:52,2887,35,,,,28851.29,0
2692080,16:57:33,16:57:33,9662,36,,,,29269.81,0
2692080,16:57:55,16:57:55,2889,37,,,,29439.84,0
2692080,16:58:21,16:58:21,9663,38,,,,29630.67,0
2692080,16:59:01,16:59:01,2891,39,,,,29974.96,0
2692080,16:59:50,16:59:50,8025,40,,,,30359.33,0
2692080,17:00:32,17:00:32,10369,41,,,,30724.67,0
2692080,17:01:24,17:01:24,8026,42,,,,31201.6,0
2692080,17:03:15,17:03:15,8856,43,,,,31957.19,0
2692080,17:03:49,17:03:49,9670,44,,,,32100.59,0
2692080,17:04:13,17:04:13,9671,45,,,,32288.61,0
2692080,17:05:05,17:05:05,2904,46,,,,32719.91,0
2692080,17:05:35,17:05:35,4028,47,,,,32980.78,0
2692080,17:06:00,17:06:00,4029,48,,,,33191.09,
2692080,17:06:37,17:06:37,4129,49,,,,33409.54,0
2692080,17:07:17,17:07:17,4130,50,,,,33732.11,0
2692080,17:07:37,17:07:37,4131,51,,,,33873.92,0
2692080,17:08:17,17:08:17,4132,52,,,,34231.74,0
2692080,17:09:12,17:09:12,4133,53,,,,34643.92,0
2692080,17:09:36,17:09:36,4090,54,,,,34833.48,0
2692080,17:09:56,17:09:56,4091,55,,,,35012.23,0
2692080,17:10:27,17:10:27,4092,56,,,,35278.48,0
2692080,17:10:51,17:10:51,4093,57,,,,35456.46,0
2692080,17:11:48,17:11:48,10232,58,,,,35952.98,0
2692080,17:15:00,17:15:00,8028,59,,1,,37425.22,
26962100,12:53:00,12:53:00,9943,1,,,1,0,
26962100,12:55:10,12:55:10,2127,2,,,,1886.59,0
26962100,12:55:57,12:55:57,3836,3,,,,2562.11,0
26962100,13:01:00,13:01:00,9487,4,,,,6460.86,
26962100,13:06:00,13:06:00,9520,5,,,,9587.78,
26962100,13:12:00,13:12:00,3344,6,,,,12123.09,
26962100,13:15:39,13:15:39,657,7,,,,14698.63,0
26962100,13:22:38,13:22:38,2723,8,,,,19450.4,0
26962100,13:23:14,13:23:14,2724,9,,,,19907.17,0
26962100,13:23:37,13:23:37,2725,10,,,,20153.93,0
26962100,13:24:00,13:24:00,2726,11,,,,20367.92,0
26962100,13:24:24,13:24:24,2727,12,,,,20620.46,0
26962100,13:24:53,13:24:53,2728,13,,,,20932.98,0
26962100,13:25:12,13:25:12,2730,14,,,,21197.91,0
26962100,13:25:35,13:25:35,9529,15,,,,21500.63,0
26962100,13:25:45,13:25:45,1144,16,,,,21610.96,0
26962100,13:26:27,13:26:27,1145,17,,,,22169.23,0
26962100,13:27:00,13:27:00,2880,18,,,,22533.23,
26962100,13:28:06,13:28:06,998,19,,,,23041.23,0
26962100,13:29:04,13:29:04,999,20,,,,23505.59,0
26962100,13:29:46,13:29:46,9530,21,,,,23807.1,0
26962100,13:30:05,13:30:05,7262,22,,,,23935.38,0
26962100,13:30:45,13:30:45,4795,23,,,,24212.03,0
26962100,13:31:30,13:31:30,4796,24,,,,24476.83,0
26962100,13:32:06,13:32:06,4653,25,,,,24715.14,0
26962100,13:32:44,13:32:44,4654,26,,,,24990.54,0
26962100,13:33:09,13:33:09,6001,27,,,,25136.61,0
26962100,13:34:15,13:34:15,1135,28,,,,25617.05,0
26962100,13:35:12,13:35:12,8868,29,,,,26049.96,0
26962100,13:36:24,13:36:24,8867,30,,,,26650.73,0
26962100,13:37:03,13:37:03,6576,31,,,,26928.07,0
26962100,13:38:06,13:38:06,8865,32,,,,27343.65,0
26962100,13:38:53,13:38:53,2886,33,,,,27652.64,0
26962100,13:39:23,13:39:23,2887,34,,,,27820.37,0
26962100,13:40:18,13:40:18,9662,35,,,,28238.91,0
26962100,13:40:47,13:40:47,2889,36,,,,28408.91,0
26962100,13:41:19,13:41:19,9663,37,,,,28599.74,0
26962100,13:42:08,13:42:08,2891,38,,,,28944.01,0
26962100,13:43:07,13:43:07,8025,39,,,,29328.37,0
26962100,13:44:00,13:44:00,10369,40,,,,29699.46,0
26962100,13:44:57,13:44:57,8026,41,,,,30178.91,0
26962100,13:47:11,13:47:11,8856,42,,,,30934,0
26962100,13:47:38,13:47:38,9670,43,,,,31078.05,0
26962100,13:48:00,13:48:00,9671,44,,,,31268.65,0
26962100,13:48:53,13:48:53,2904,45,,,,31700.29,0
26962100,13:49:29,13:49:29,4028,46,,,,31946.92,0
26962100,13:50:00,13:50:00,4029,47,,,,32157.53,
26962100,13:50:20,13:50:20,4129,48,,,,32359.89,0
26962100,13:50:41,13:50:41,4130,49,,,,32662,0
26962100,13:50:52,13:50:52,4131,50,,,,32785.84,0
26962100,13:51:33,13:51:33,4132,51,,,,33132.74,0
26962100,13:52:15,13:52:15,4133,52,,,,33530.64,0
26962100,13:52:32,13:52:32,4090,53,,,,33685.62,0
26962100,13:52:52,13:52:52,4091,54,,,,33853.93,0
26962100,13:53:13,13:53:13,4092,55,,,,34099.49,0
26962100,13:53:34,13:53:34,4093,56,,,,34269.45,0
26962100,13:54:16,13:54:16,10232,57,,,,34749.65,0
26962100,13:57:00,13:57:00,8028,58,,1,,36215.84,
27027070,13:47:00,13:47:00,9943,1,,,1,0,
27027070,13:52:04,13:52:04,2127,2,,,,1872.02,0
27027070,13:55:00,13:55:00,2514,3,,,,2884.06,
27027070,14:02:58,14:02:58,160,4,,,,6504.93,0
27027070,14:05:00,14:05:00,10161,5,,,,7433.22,
27027070,14:10:00,14:10:00,9520,6,,,,10611.62,
27027070,14:15:00,14:15:00,3344,7,,,,13140.35,
27027070,14:19:07,14:19:07,657,8,,,,15710.6,0
27027070,14:26:53,14:26:53,2723,9,,,,20464.32,0
27027070,14:27:36,14:27:36,2724,10,,,,20921.16,0
27027070,14:28:04,14:28:04,2725,11,,,,21167.94,0
27027070,14:28:29,14:28:29,2726,12,,,,21381.93,0
27027070,14:28:57,14:28:57,2727,13,,,,21634.47,0
27027070,14:29:30,14:29:30,2728,14,,,,21946.99,0
27027070,14:29:57,14:29:57,2730,15,,,,22212.07,0
27027070,14:30:24,14:30:24,9529,16,,,,22514.79,0
27027070,14:30:34,14:30:34,1144,17,,,,22625.12,0
27027070,14:31:22,14:31:22,1145,18,,,,23183.39,0
27027070,14:32:00,14:32:00,2880,19,,,,23547.39,
27027070,14:32:53,14:32:53,998,20,,,,24055.39,0
27027070,14:33:40,14:33:40,999,21,,,,24519.75,0
27027070,14:34:13,14:34:13,9530,22,,,,24821.26,0
27027070,14:34:29,14:34:29,7262,23,,,,24949.54,0
27027070,14:35:02,14:35:02,4795,24,,,,25242.73,0
27027070,14:35:37,14:35:37,4796,25,,,,25507.59,0
27027070,14:36:08,14:36:08,4653,26,,,,25745.93,0
27027070,14:36:38,14:36:38,4654,27,,,,26021.33,0
27027070,14:36:58,14:36:58,6001,28,,,,26167.4,0
27027070,14:37:53,14:37:53,1135,29,,,,26647.84,0
27027070,14:38:38,14:38:38,8868,30,,,,27080.75,0
27027070,14:39:35,14:39:35,8867,31,,,,27680.87,0
27027070,14:40:08,14:40:08,6576,32,,,,27958.44,0
27027070,14:40:55,14:40:55,8865,33,,,,28374.58,0
27027070,14:41:30,14:41:30,2886,34,,,,28683.56,0
27027070,14:41:52,14:41:52,2887,35,,,,28851.29,0
27027070,14:42:33,14:42:33,9662,36,,,,29269.81,0
27027070,14:42:55,14:42:55,2889,37,,,,29439.84,0
27027070,14:43:21,14:43:21,9663,38,,,,29630.67,0
27027070,14:44:01,14:44:01,2891,39,,,,29974.96,0
27027070,14:44:50,14:44:50,8025,40,,,,30359.33,0
27027070,14:45:32,14:45:32,10369,41,,,,30724.67,0
27027070,14:46:24,14:46:24,8026,42,,,,31201.6,0
27027070,14:48:15,14:48:15,8856,43,,,,31957.19,0
27027070,14:48:49,14:48:49,9670,44,,,,32100.59,0
27027070,14:49:13,14:49:13,9671,45,,,,32288.61,0
27027070,14:50:05,14:50:05,2904,46,,,,32719.91,0
27027070,14:50:35,14:50:35,4028,47,,,,32980.78,0
27027070,14:51:00,14:51:00,4029,48,,,,33191.09,
27027070,14:51:37,14:51:37,4129,49,,,,33409.54,0
27027070,14:52:17,14:52:17,4130,50,,,,33732.11,0
27027070,14:52:37,14:52:37,4131,51,,,,33873.92,0
27027070,14:53:17,14:53:17,4132,52,,,,34231.74,0
27027070,14:54:12,14:54:12,4133,53,,,,34643.92,0
27027070,14:54:36,14:54:36,4090,54,,,,34833.48,0
27027070,14:54:56,14:54:56,4091,55,,,,35012.23,0
27027070,14:55:27,14:55:27,4092,56,,,,35278.48,0
27027070,14:55:51,14:55:51,4093,57,,,,35456.46,0
27027070,14:56:48,14:56:48,10232,58,,,,35952.98,0
27027070,15:00:00,15:00:00,8028,59,,1,,37425.22,
27049090,22:24:00,22:24:00,9870,1,,,1,0,
27049090,22:24:45,22:24:45,2321,2,,,,284.59,0
27049090,22:25:45,22:25:45,10027,3,,,,652.83,0
27049090,22:26:39,22:26:39,2667,4,,,,979.32,0
27049090,22:27:39,22:27:39,2669,5,,,,1396.39,0
27049090,22:28:25,22:28:25,2670,6,,,,1647.37,0
27049090,22:30:00,22:30:00,9943,7,,,,2260.29,
27049090,22:35:13,22:35:13,2127,8,,,,4133.01,0
27049090,22:38:00,22:38:00,2514,9,,,,5145.05,
27049090,22:45:58,22:45:58,160,10,,,,8765.92,0
27049090,22:48:00,22:48:00,10161,11,,,,9694.21,
27049090,22:53:00,22:53:00,9520,12,,,,12872.61,
27049090,22:58:00,22:58:00,3344,13,,,,15401.34,
27049090,23:01:47,23:01:47,657,14,,,,17971.59,0
27049090,23:09:19,23:09:19,2723,15,,,,22730.07,0
27049090,23:09:58,23:09:58,2724,16,,,,23186.91,0
27049090,23:10:23,23:10:23,2725,17,,,,23433.69,0
27049090,23:10:47,23:10:47,2726,18,,,,23647.68,0
27049090,23:11:12,23:11:12,2727,19,,,,23900.22,0
27049090,23:11:43,23:11:43,2728,20,,,,24212.74,0
27049090,23:12:07,23:12:07,2730,21,,,,24477.82,0
27049090,23:12:32,23:12:32,9529,22,,,,24780.54,0
27049090,23:12:41,23:12:41,1144,23,,,,24890.87,0
27049090,23:13:25,23:13:25,1145,24,,,,25449.14,0
27049090,23:14:00,23:14:00,2880,25,,,,25813.14,
27049090,23:14:44,23:14:44,998,26,,,,26321.14,0
27049090,23:15:24,23:15:24,999,27,,,,26785.5,0
27049090,23:15:52,23:15:52,9530,28,,,,27087.01,0
27049090,23:16:05,23:16:05,7262,29,,,,27215.29,0
27049090,23:16:33,23:16:33,4795,30,,,,27508.48,0
27049090,23:17:03,23:17:03,4796,31,,,,27773.34,0
27049090,23:17:28,23:17:28,4653,32,,,,28011.68,0
27049090,23:17:54,23:17:54,4654,33,,,,28287.08,0
27049090,23:18:11,23:18:11,6001,34,,,,28433.15,0
27049090,23:18:57,23:18:57,1135,35,,,,28913.59,0
27049090,23:19:35,23:19:35,8868,36,,,,29346.5,0
27049090,23:20:23,23:20:23,8867,37,,,,29946.62,0
27049090,23:20:51,23:20:51,6576,38,,,,30224.19,0
27049090,23:21:31,23:21:31,8865,39,,,,30640.33,0
27049090,23:22:00,23:22:00,2886,40,,,,30949.31,0
27049090,23:22:18,23:22:18,2887,41,,,,31117.04,0
27049090,23:22:53,23:22:53,9662,42,,,,31535.56,0
27049090,23:23:12,23:23:12,2889,43,,,,31705.59,0
27049090,23:23:34,23:23:34,9663,44,,,,31896.42,0
27049090,23:24:07,23:24:07,2891,45,,,,32240.71,0
27049090,23:24:48,23:24:48,8025,46,,,,32625.08,0
27049090,23:25:24,23:25:24,10369,47,,,,32990.42,0
27049090,23:26:08,23:26:08,8026,48,,,,33467.35,0
27049090,23:27:41,23:27:41,8856,49,,,,34222.94,0
27049090,23:28:09,23:28:09,9670,50,,,,34366.34,0
27049090,23:28:30,23:28:30,9671,51,,,,34554.36,0
27049090,23:29:13,23:29:13,2904,52,,,,34985.66,0
27049090,23:29:39,23:29:39,4028,53,,,,35246.53,0
27049090,23:30:00,23:30:00,4029,54,,,,35456.84,
27049090,23:30:33,23:30:33,4129,55,,,,35675.29,0
27049090,23:31:09,23:31:09,4130,56,,,,35997.86,0
27049090,23:31:26,23:31:26,4131,57,,,,36139.67,0
27049090,23:32:02,23:32:02,4132,58,,,,36497.49,0
27049090,23:32:51,23:32:51,4133,59,,,,36909.67,0
27049090,23:33:12,23:33:12,4090,60,,,,37099.23,0
27049090,23:33:30,23:33:30,4091,61,,,,37277.98,0
27049090,23:33:58,23:33:58,4092,62,,,,37544.23,0
27049090,23:34:19,23:34:19,4093,63,,,,37722.21,0
27049090,23:35:09,23:35:09,10232,64,,,,38218.73,0
27049090,23:38:00,23:38:00,8028,65,,1,,39690.97,
27148020,22:23:00,22:23:00,9943,1,,,1,0,
27148020,22:26:48,22:26:48,2127,2,,,,1872.02,0
27148020,22:29:00,22:29:00,2514,3,,,,2884.06,
27148020,22:37:46,22:37:46,160,4,,,,6504.93,0
27148020,22:40:00,22:40:00,10161,5,,,,7433.22,
27148020,22:45:00,22:45:00,9520,6,,,,10611.62,
27148020,22:50:00,22:50:00,3344,7,,,,13140.35,
27148020,22:53:09,22:53:09,657,8,,,,15710.6,0
27148020,22:59:05,22:59:05,2723,9,,,,20464.32,0
27148020,22:59:38,22:59:38,2724,10,,,,20921.16,0
27148020,22:59:59,22:59:59,2725,11,,,,21167.94,0
27148020,23:00:19,23:00:19,2726,12,,,,21381.93,0
27148020,23:00:40,23:00:40,2727,13,,,,21634.47,0
27148020,23:01:05,23:01:05,2728,14,,,,21946.99,0
27148020,23:01:26,23:01:26,2730,15,,,,22212.07,0
27148020,23:01:46,23:01:46,9529,16,,,,22514.79,0
27148020,23:01:54,23:01:54,1144,17,,,,22625.12,0
27148020,23:02:31,23:02:31,1145,18,,,,23183.39,0
27148020,23:03:00,23:03:00,2880,19,,,,23547.39,
27148020,23:03:50,23:03:50,998,20,,,,24055.39,0
27148020,23:04:35,23:04:35,999,21,,,,24519.75,0
27148020,23:05:06,23:05:06,9530,22,,,,24821.26,0
27148020,23:05:21,23:05:21,7262,23,,,,24949.54,0
27148020,23:05:53,23:05:53,4795,24,,,,25242.73,0
27148020,23:06:26,23:06:26,4796,25,,,,25507.59,0
27148020,23:06:55,23:06:55,4653,26,,,,25745.93,0
27148020,23:07:23,23:07:23,4654,27,,,,26021.33,0
27148020,23:07:42,23:07:42,6001,28,,,,26167.4,0
27148020,23:08:34,23:08:34,1135,29,,,,26647.84,0
27148020,23:09:17,23:09:17,8868,30,,,,27080.75,0
27148020,23:10:11,23:10:11,8867,31,,,,27680.87,0
27148020,23:10:42,23:10:42,6576,32,,,,27958.44,0
27148020,23:11:27,23:11:27,8865,33,,,,28374.58,0
27148020,23:12:00,23:12:00,2886,34,,,,28683.56,0
27148020,23:12:20,23:12:20,2887,35,,,,28851.29,0
27148020,23:12:59,23:12:59,9662,36,,,,29269.81,0
27148020,23:13:21,23:13:21,2889,37,,,,29439.84,0
27148020,23:13:45,23:13:45,9663,38,,,,29630.67,0
27148020,23:14:23,23:14:23,2891,39,,,,29974.96,0
27148020,23:15:09,23:15:09,8025,40,,,,30359.33,0
27148020,23:15:49,23:15:49,10369,41,,,,30724.67,0
27148020,23:16:39,23:16:39,8026,42,,,,31201.6,0
27148020,23:18:24,23:18:24,8856,43,,,,31957.19,0
27148020,23:18:55,23:18:55,9670,44,,,,32100.59,0
27148020,23:19:19,23:19:19,9671,45,,,,32288.61,0
27148020,23:20:08,23:20:08,2904,46,,,,32719.91,0
27148020,23:20:36,23:20:36,4028,47,,,,32980.78,0
27148020,23:21:00,23:21:00,4029,48,,,,33191.09,
27148020,23:21:29,23:21:29,4129,49,,,,33409.54,0
27148020,23:22:00,23:22:00,4130,50,,,,33732.11,0
27148020,23:22:15,23:22:15,4131,51,,,,33873.92,0
27148020,23:22:47,23:22:47,4132,52,,,,34231.74,0
27148020,23:23:30,23:23:30,4133,53,,,,34643.92,0
27148020,23:23:48,23:23:48,4090,54,,,,34833.48,0
27148020,23:24:03,23:24:03,4091,55,,,,35012.23,0
27148020,23:24:28,23:24:28,4092,56,,,,35278.48,0
27148020,23:24:46,23:24:46,4093,57,,,,35456.46,0
27148020,23:25:31,23:25:31,10232,58,,,,35952.98,0
27148020,23:28:00,23:28:00,8028,59,,1,,37425.22,
27148030,22:23:00,22:23:00,9943,1,,,1,0,
27148030,22:26:48,22:26:48,2127,2,,,,1872.02,0
27148030,22:29:00,22:29:00,2514,3,,,,2884.06,
27148030,22:37:46,22:37:46,160,4,,,,6504.93,0
27148030,22:40:00,22:40:00,10161,5,,,,7433.22,
27148030,22:45:00,22:45:00,9520,6,,,,10611.62,
27148030,22:50:00,22:50:00,3344,7,,,,13140.35,
27148030,22:53:09,22:53:09,657,8,,,,15710.6,0
27148030,22:59:05,22:59:05,2723,9,,,,20464.32,0
27148030,22:59:38,22:59:38,2724,10,,,,20921.16,0
27148030,22:59:59,22:59:59,2725,11,,,,21167.94,0
27148030,23:00:19,23:00:19,2726,12,,,,21381.93,0
27148030,23:00:40,23:00:40,2727,13,,,,21634.47,0
27148030,23:01:05,23:01:05,2728,14,,,,21946.99,0
27148030,23:01:26,23:01:26,2730,15,,,,22212.07,0
27148030,23:01:46,23:01:46,9529,16,,,,22514.79,0
27148030,23:01:54,23:01:54,1144,17,,,,22625.12,0
27148030,23:02:31,23:02:31,1145,18,,,,23183.39,0
27148030,23:03:00,23:03:00,2880,19,,,,23547.39,
27148030,23:03:50,23:03:50,998,20,,,,24055.39,0
27148030,23:04:35,23:04:35,999,21,,,,24519.75,0
27148030,23:05:06,23:05:06,9530,22,,,,24821.26,0
27148030,23:05:21,23:05:21,7262,23,,,,24949.54,0
27148030,23:05:53,23:05:53,4795,24,,,,25242.73,0
27148030,23:06:26,23:06:26,4796,25,,,,25507.59,0
27148030,23:06:55,23:06:55,4653,26,,,,25745.93,0
27148030,23:07:23,23:07:23,4654,27,,,,26021.33,0
27148030,23:07:42,23:07:42,6001,28,,,,26167.4,0
27148030,23:08:34,23:08:34,1135,29,,,,26647.84,0
27148030,23:09:17,23:09:17,8868,30,,,,27080.75,0
27148030,23:10:11,23:10:11,8867,31,,,,27680.87,0
27148030,23:10:42,23:10:42,6576,32,,,,27958.44,0
27148030,23:11:27,23:11:27,8865,33,,,,28374.58,0
27148030,23:12:00,23:12:00,2886,34,,,,28683.56,0
27148030,23:12:20,23:12:20,2887,35,,,,28851.29,0
27148030,23:12:59,23:12:59,9662,36,,,,29269.81,0
27148030,23:13:21,23:13:21,2889,37,,,,29439.84,0
27148030,23:13:45,23:13:45,9663,38,,,,29630.67,0
27148030,23:14:23,23:14:23,2891,39,,,,29974.96,0
27148030,23:15:09,23:15:09,8025,40,,,,30359.33,0
27148030,23:15:49,23:15:49,10369,41,,,,30724.67,0
27148030,23:16:39,23:16:39,8026,42,,,,31201.6,0
27148030,23:18:24,23:18:24,8856,43,,,,31957.19,0
27148030,23:18:55,23:18:55,9670,44,,,,32100.59,0
27148030,23:19:19,23:19:19,9671,45,,,,32288.61,0
27148030,23:20:08,23:20:08,2904,46,,,,32719.91,0
27148030,23:20:36,23:20:36,4028,47,,,,32980.78,0
27148030,23:21:00,23:21:00,4029,48,,,,33191.09,
27148030,23:21:29,23:21:29,4129,49,,,,33409.54,0
27148030,23:22:00,23:22:00,4130,50,,,,33732.11,0
27148030,23:22:15,23:22:15,4131,51,,,,33873.92,0
27148030,23:22:47,23:22:47,4132,52,,,,34231.74,0
27148030,23:23:30,23:23:30,4133,53,,,,34643.92,0
27148030,23:23:48,23:23:48,4090,54,,,,34833.48,0
27148030,23:24:03,23:24:03,4091,55,,,,35012.23,0
27148030,23:24:28,23:24:28,4092,56,,,,35278.48,0
27148030,23:24:46,23:24:46,4093,57,,,,35456.46,0
27148030,23:25:31,23:25:31,10232,58,,,,35952.98,0
27148030,23:28:00,23:28:00,8028,59,,1,,37425.22,
27148040,22:23:00,22:23:00,9943,1,,,1,0,
27148040,22:26:48,22:26:48,2127,2,,,,1872.02,0
27148040,22:29:00,22:29:00,2514,3,,,,2884.06,
27148040,22:37:46,22:37:46,160,4,,,,6504.93,0
27148040,22:40:00,22:40:00,10161,5,,,,7433.22,
27148040,22:45:00,22:45:00,9520,6,,,,10611.62,
27148040,22:50:00,22:50:00,3344,7,,,,13140.35,
27148040,22:53:09,22:53:09,657,8,,,,15710.6,0
27148040,22:59:05,22:59:05,2723,9,,,,20464.32,0
27148040,22:59:38,22:59:38,2724,10,,,,20921.16,0
27148040,22:59:59,22:59:59,2725,11,,,,21167.94,0
27148040,23:00:19,23:00:19,2726,12,,,,21381.93,0
27148040,23:00:40,23:00:40,2727,13,,,,21634.47,0
27148040,23:01:05,23:01:05,2728,14,,,,21946.99,0
27148040,23:01:26,23:01:26,2730,15,,,,22212.07,0
27148040,23:01:46,23:01:46,9529,16,,,,22514.79,0
27148040,23:01:54,23:01:54,1144,17,,,,22625.12,0
27148040,23:02:31,23:02:31,1145,18,,,,23183.39,0
27148040,23:03:00,23:03:00,2880,19,,,,23547.39,
27148040,23:03:50,23:03:50,998,20,,,,24055.39,0
27148040,23:04:35,23:04:35,999,21,,,,24519.75,0
27148040,23:05:06,23:05:06,9530,22,,,,24821.26,0
27148040,23:05:21,23:05:21,7262,23,,,,24949.54,0
27148040,23:05:53,23:05:53,4795,24,,,,25242.73,0
27148040,23:06:26,23:06:26,4796,25,,,,25507.59,0
27148040,23:06:55,23:06:55,4653,26,,,,25745.93,0
27148040,23:07:23,23:07:23,4654,27,,,,26021.33,0
27148040,23:07:42,23:07:42,6001,28,,,,26167.4,0
27148040,23:08:34,23:08:34,1135,29,,,,26647.84,0
27148040,23:09:17,23:09:17,8868,30,,,,27080.75,0
27148040,23:10:11,23:10:11,8867,31,,,,27680.87,0
27148040,23:10:42,23:10:42,6576,32,,,,27958.44,0
27148040,23:11:27,23:11:27,8865,33,,,,28374.58,0
27148040,23:12:00,23:12:00,2886,34,,,,28683.56,0
27148040,23:12:20,23:12:20,2887,35,,,,28851.29,0
27148040,23:12:59,23:12:59,9662,36,,,,29269.81,0
27148040,23:13:21,23:13:21,2889,37,,,,29439.84,0
27148040,23:13:45,23:13:45,9663,38,,,,29630.67,0
27148040,23:14:23,23:14:23,2891,39,,,,29974.96,0
27148040,23:15:09,23:15:09,8025,40,,,,30359.33,0
27148040,23:15:49,23:15:49,10369,41,,,,30724.67,0
27148040,23:16:39,23:16:39,8026,42,,,,31201.6,0
27148040,23:18:24,23:18:24,8856,43,,,,31957.19,0
27148040,23:18:55,23:18:55,9670,44,,,,32100.59,0
27148040,23:19:19,23:19:19,9671,45,,,,32288.61,0
27148040,23:20:08,23:20:08,2904,46,,,,32719.91,0
27148040,23:20:36,23:20:36,4028,47,,,,32980.78,0
27148040,23:21:00,23:21:00,4029,48,,,,33191.09,
27148040,23:21:29,23:21:29,4129,49,,,,33409.54,0
27148040,23:22:00,23:22:00,4130,50,,,,33732.11,0
27148040,23:22:15,23:22:15,4131,51,,,,33873.92,0
27148040,23:22:47,23:22:47,4132,52,,,,34231.74,0
27148040,23:23:30,23:23:30,4133,53,,,,34643.92,0
27148040,23:23:48,23:23:48,4090,54,,,,34833.48,0
27148040,23:24:03,23:24:03,4091,55,,,,35012.23,0
27148040,23:24:28,23:24:28,4092,56,,,,35278.48,0
27148040,23:24:46,23:24:46,4093,57,,,,35456.46,0
27148040,23:25:31,23:25:31,10232,58,,,,35952.98,0
27148040,23:28:00,23:28:00,8028,59,,1,,37425.22,
27148050,22:23:00,22:23:00,9943,1,,,1,0,
27148050,22:26:48,22:26:48,2127,2,,,,1872.02,0
27148050,22:29:00,22:29:00,2514,3,,,,2884.06,
27148050,22:37:46,22:37:46,160,4,,,,6504.93,0
27148050,22:40:00,22:40:00,10161,5,,,,7433.22,
27148050,22:45:00,22:45:00,9520,6,,,,10611.62,
27148050,22:50:00,22:50:00,3344,7,,,,13140.35,
27148050,22:53:09,22:53:09,657,8,,,,15710.6,0
27148050,22:59:05,22:59:05,2723,9,,,,20464.32,0
27148050,22:59:38,22:59:38,2724,10,,,,20921.16,0
27148050,22:59:59,22:59:59,2725,11,,,,21167.94,0
27148050,23:00:19,23:00:19,2726,12,,,,21381.93,0
27148050,23:00:40,23:00:40,2727,13,,,,21634.47,0
27148050,23:01:05,23:01:05,2728,14,,,,21946.99,0
27148050,23:01:26,23:01:26,2730,15,,,,22212.07,0
27148050,23:01:46,23:01:46,9529,16,,,,22514.79,0
27148050,23:01:54,23:01:54,1144,17,,,,22625.12,0
27148050,23:02:31,23:02:31,1145,18,,,,23183.39,0
27148050,23:03:00,23:03:00,2880,19,,,,23547.39,
27148050,23:03:50,23:03:50,998,20,,,,24055.39,0
27148050,23:04:35,23:04:35,999,21,,,,24519.75,0
27148050,23:05:06,23:05:06,9530,22,,,,24821.26,0
27148050,23:05:21,23:05:21,7262,23,,,,24949.54,0
27148050,23:05:53,23:05:53,4795,24,,,,25242.73,0
27148050,23:06:26,23:06:26,4796,25,,,,25507.59,0
27148050,23:06:55,23:06:55,4653,26,,,,25745.93,0
27148050,23:07:23,23:07:23,4654,27,,,,26021.33,0
27148050,23:07:42,23:07:42,6001,28,,,,26167.4,0
27148050,23:08:34,23:08:34,1135,29,,,,26647.84,0
27148050,23:09:17,23:09:17,8868,30,,,,27080.75,0
27148050,23:10:11,23:10:11,8867,31,,,,27680.87,0
27148050,23:10:42,23:10:42,6576,32,,,,27958.44,0
27148050,23:11:27,23:11:27,8865,33,,,,28374.58,0
27148050,23:12:00,23:12:00,2886,34,,,,28683.56,0
27148050,23:12:20,23:12:20,2887,35,,,,28851.29,0
27148050,23:12:59,23:12:59,9662,36,,,,29269.81,0
27148050,23:13:21,23:13:21,2889,37,,,,29439.84,0
27148050,23:13:45,23:13:45,9663,38,,,,29630.67,0
27148050,23:14:23,23:14:23,2891,39,,,,29974.96,0
27148050,23:15:09,23:15:09,8025,40,,,,30359.33,0
27148050,23:15:49,23:15:49,10369,41,,,,30724.67,0
27148050,23:16:39,23:16:39,8026,42,,,,31201.6,0
27148050,23:18:24,23:18:24,8856,43,,,,31957.19,0
27148050,23:18:55,23:18:55,9670,44,,,,32100.59,0
27148050,23:19:19,23:19:19,9671,45,,,,32288.61,0
27148050,23:20:08,23:20:08,2904,46,,,,32719.91,0
27148050,23:20:36,23:20:36,4028,47,,,,32980.78,0
27148050,23:21:00,23:21:00,4029,48,,,,33191.09,
27148050,23:21:29,23:21:29,4129,49,,,,33409.54,0
27148050,23:22:00,23:22:00,4130,50,,,,33732.11,0
27148050,23:22:15,23:22:15,4131,51,,,,33873.92,0
27148050,23:22:47,23:22:47,4132,52,,,,34231.74,0
27148050,23:23:30,23:23:30,4133,53,,,,34643.92,0
27148050,23:23:48,23:23:48,4090,54,,,,34833.48,0
27148050,23:24:03,23:24:03,4091,55,,,,35012.23,0
27148050,23:24:28,23:24:28,4092,56,,,,35278.48,0
27148050,23:24:46,23:24:46,4093,57,,,,35456.46,0
27148050,23:25:31,23:25:31,10232,58,,,,35952.98,0
27148050,23:28:00,23:28:00,8028,59,,1,,37425.22,
27148060,22:23:00,22:23:00,9943,1,,,1,0,
27148060,22:26:48,22:26:48,2127,2,,,,1872.02,0
27148060,22:29:00,22:29:00,2514,3,,,,2884.06,
27148060,22:37:46,22:37:46,160,4,,,,6504.93,0
27148060,22:40:00,22:40:00,10161,5,,,,7433.22,
27148060,22:45:00,22:45:00,9520,6,,,,10611.62,
27148060,22:50:00,22:50:00,3344,7,,,,13140.35,
27148060,22:53:09,22:53:09,657,8,,,,15710.6,0
27148060,22:59:05,22:59:05,2723,9,,,,20464.32,0
27148060,22:59:38,22:59:38,2724,10,,,,20921.16,0
27148060,22:59:59,22:59:59,2725,11,,,,21167.94,0
27148060,23:00:19,23:00:19,2726,12,,,,21381.93,0
27148060,23:00:40,23:00:40,2727,13,,,,21634.47,0
27148060,23:01:05,23:01:05,2728,14,,,,21946.99,0
27148060,23:01:26,23:01:26,2730,15,,,,22212.07,0
27148060,23:01:46,23:01:46,9529,16,,,,22514.79,0
27148060,23:01:54,23:01:54,1144,17,,,,22625.12,0
27148060,23:02:31,23:02:31,1145,18,,,,23183.39,0
27148060,23:03:00,23:03:00,2880,19,,,,23547.39,
27148060,23:03:50,23:03:50,998,20,,,,24055.39,0
27148060,23:04:35,23:04:35,999,21,,,,24519.75,0
27148060,23:05:06,23:05:06,9530,22,,,,24821.26,0
27148060,23:05:21,23:05:21,7262,23,,,,24949.54,0
27148060,23:05:53,23:05:53,4795,24,,,,25242.73,0
27148060,23:06:26,23:06:26,4796,25,,,,25507.59,0
27148060,23:06:55,23:06:55,4653,26,,,,25745.93,0
27148060,23:07:23,23:07:23,4654,27,,,,26021.33,0
27148060,23:07:42,23:07:42,6001,28,,,,26167.4,0
27148060,23:08:34,23:08:34,1135,29,,,,26647.84,0
27148060,23:09:17,23:09:17,8868,30,,,,27080.75,0
27148060,23:10:11,23:10:11,8867,31,,,,27680.87,0
27148060,23:10:42,23:10:42,6576,32,,,,27958.44,0
27148060,23:11:27,23:11:27,8865,33,,,,28374.58,0
27148060,23:12:00,23:12:00,2886,34,,,,28683.56,0
27148060,23:12:20,23:12:20,2887,35,,,,28851.29,0
27148060,23:12:59,23:12:59,9662,36,,,,29269.81,0
27148060,23:13:21,23:13:21,2889,37,,,,29439.84,0
27148060,23:13:45,23:13:45,9663,38,,,,29630.67,0
27148060,23:14:23,23:14:23,2891,39,,,,29974.96,0
27148060,23:15:09,23:15:09,8025,40,,,,30359.33,0
27148060,23:15:49,23:15:49,10369,41,,,,30724.67,0
27148060,23:16:39,23:16:39,8026,42,,,,31201.6,0
27148060,23:18:24,23:18:24,8856,43,,,,31957.19,0
27148060,23:18:55,23:18:55,9670,44,,,,32100.59,0
27148060,23:19:19,23:19:19,9671,45,,,,32288.61,0
27148060,23:20:08,23:20:08,2904,46,,,,32719.91,0
27148060,23:20:36,23:20:36,4028,47,,,,32980.78,0
27148060,23:21:00,23:21:00,4029,48,,,,33191.09,
27148060,23:21:29,23:21:29,4129,49,,,,33409.54,0
27148060,23:22:00,23:22:00,4130,50,,,,33732.11,0
27148060,23:22:15,23:22:15,4131,51,,,,33873.92,0
27148060,23:22:47,23:22:47,4132,52,,,,34231.74,0
27148060,23:23:30,23:23:30,4133,53,,,,34643.92,0
27148060,23:23:48,23:23:48,4090,54,,,,34833.48,0
27148060,23:24:03,23:24:03,4091,55,,,,35012.23,0
27148060,23:24:28,23:24:28,4092,56,,,,35278.48,0
27148060,23:24:46,23:24:46,4093,57,,,,35456.46,0
27148060,23:25:31,23:25:31,10232,58,,,,35952.98,0
27148060,23:28:00,23:28:00,8028,59,,1,,37425.22,
27486110,08:48:00,08:48:00,9943,1,,,1,0,
27486110,08:53:04,08:53:04,2127,2,,,,1872.02,0
27486110,08:56:00,08:56:00,2514,3,,,,2884.06,
27486110,09:03:58,09:03:58,160,4,,,,6504.93,0
27486110,09:06:00,09:06:00,10161,5,,,,7433.22,
27486110,09:11:00,09:11:00,9520,6,,,,10611.62,
27486110,09:16:00,09:16:00,3344,7,,,,13140.35,
27486110,09:20:07,09:20:07,657,8,,,,15710.6,0
27486110,09:27:53,09:27:53,2723,9,,,,20464.32,0
27486110,09:28:36,09:28:36,2724,10,,,,20921.16,0
27486110,09:29:04,09:29:04,2725,11,,,,21167.94,0
27486110,09:29:29,09:29:29,2726,12,,,,21381.93,0
27486110,09:29:57,09:29:57,2727,13,,,,21634.47,0
27486110,09:30:30,09:30:30,2728,14,,,,21946.99,0
27486110,09:30:57,09:30:57,2730,15,,,,22212.07,0
27486110,09:31:24,09:31:24,9529,16,,,,22514.79,0
27486110,09:31:34,09:31:34,1144,17,,,,22625.12,0
27486110,09:32:22,09:32:22,1145,18,,,,23183.39,0
27486110,09:33:00,09:33:00,2880,19,,,,23547.39,
27486110,09:33:50,09:33:50,998,20,,,,24055.39,0
27486110,09:34:35,09:34:35,999,21,,,,24519.75,0
27486110,09:35:06,09:35:06,9530,22,,,,24821.26,0
27486110,09:35:21,09:35:21,7262,23,,,,24949.54,0
27486110,09:35:53,09:35:53,4795,24,,,,25242.73,0
27486110,09:36:26,09:36:26,4796,25,,,,25507.59,0
27486110,09:36:55,09:36:55,4653,26,,,,25745.93,0
27486110,09:37:23,09:37:23,4654,27,,,,26021.33,0
27486110,09:37:42,09:37:42,6001,28,,,,26167.4,0
27486110,09:38:34,09:38:34,1135,29,,,,26647.84,0
27486110,09:39:17,09:39:17,8868,30,,,,27080.75,0
27486110,09:40:11,09:40:11,8867,31,,,,27680.87,0
27486110,09:40:42,09:40:42,6576,32,,,,27958.44,0
27486110,09:41:27,09:41:27,8865,33,,,,28374.58,0
27486110,09:42:00,09:42:00,2886,34,,,,28683.56,0
27486110,09:42:20,09:42:20,2887,35,,,,28851.29,0
27486110,09:42:59,09:42:59,9662,36,,,,29269.81,0
27486110,09:43:21,09:43:21,2889,37,,,,29439.84,0
27486110,09:43:45,09:43:45,9663,38,,,,29630.67,0
27486110,09:44:23,09:44:23,2891,39,,,,29974.96,0
27486110,09:45:09,09:45:09,8025,40,,,,30359.33,0
27486110,09:45:49,09:45:49,10369,41,,,,30724.67,0
27486110,09:46:39,09:46:39,8026,42,,,,31201.6,0
27486110,09:48:24,09:48:24,8856,43,,,,31957.19,0
27486110,09:48:55,09:48:55,9670,44,,,,32100.59,0
27486110,09:49:19,09:49:19,9671,45,,,,32288.61,0
27486110,09:50:08,09:50:08,2904,46,,,,32719.91,0
27486110,09:50:36,09:50:36,4028,47,,,,32980.78,0
27486110,09:51:00,09:51:00,4029,48,,,,33191.09,
27486110,09:51:33,09:51:33,4129,49,,,,33409.54,0
27486110,09:52:09,09:52:09,4130,50,,,,33732.11,0
27486110,09:52:26,09:52:26,4131,51,,,,33873.92,0
27486110,09:53:02,09:53:02,4132,52,,,,34231.74,0
27486110,09:53:51,09:53:51,4133,53,,,,34643.92,0
27486110,09:54:12,09:54:12,4090,54,,,,34833.48,0
27486110,09:54:30,09:54:30,4091,55,,,,35012.23,0
27486110,09:54:58,09:54:58,4092,56,,,,35278.48,0
27486110,09:55:19,09:55:19,4093,57,,,,35456.46,0
27486110,09:56:09,09:56:09,10232,58,,,,35952.98,0
27486110,09:59:00,09:59:00,8028,59,,1,,37425.22,
27722070,20:47:00,20:47:00,9943,1,,,1,0,
27722070,20:52:04,20:52:04,2127,2,,,,1872.02,0
27722070,20:55:00,20:55:00,2514,3,,,,2884.06,
27722070,21:02:58,21:02:58,160,4,,,,6504.93,0
27722070,21:05:00,21:05:00,10161,5,,,,7433.22,
27722070,21:10:00,21:10:00,9520,6,,,,10611.62,
27722070,21:15:00,21:15:00,3344,7,,,,13140.35,
27722070,21:18:53,21:18:53,657,8,,,,15710.6,0
27722070,21:26:11,21:26:11,2723,9,,,,20464.32,0
27722070,21:26:51,21:26:51,2724,10,,,,20921.16,0
27722070,21:27:18,21:27:18,2725,11,,,,21167.94,0
27722070,21:27:41,21:27:41,2726,12,,,,21381.93,0
27722070,21:28:08,21:28:08,2727,13,,,,21634.47,0
27722070,21:28:39,21:28:39,2728,14,,,,21946.99,0
27722070,21:29:04,21:29:04,2730,15,,,,22212.07,0
27722070,21:29:29,21:29:29,9529,16,,,,22514.79,0
27722070,21:29:39,21:29:39,1144,17,,,,22625.12,0
27722070,21:30:24,21:30:24,1145,18,,,,23183.39,0
27722070,21:31:00,21:31:00,2880,19,,,,23547.39,
27722070,21:31:47,21:31:47,998,20,,,,24055.39,0
27722070,21:32:29,21:32:29,999,21,,,,24519.75,0
27722070,21:32:59,21:32:59,9530,22,,,,24821.26,0
27722070,21:33:13,21:33:13,7262,23,,,,24949.54,0
27722070,21:33:43,21:33:43,4795,24,,,,25242.73,0
27722070,21:34:14,21:34:14,4796,25,,,,25507.59,0
27722070,21:34:41,21:34:41,4653,26,,,,25745.93,0
27722070,21:35:09,21:35:09,4654,27,,,,26021.33,0
27722070,21:35:26,21:35:26,6001,28,,,,26167.4,0
27722070,21:36:15,21:36:15,1135,29,,,,26647.84,0
27722070,21:36:56,21:36:56,8868,30,,,,27080.75,0
27722070,21:37:47,21:37:47,8867,31,,,,27680.87,0
27722070,21:38:17,21:38:17,6576,32,,,,27958.44,0
27722070,21:38:59,21:38:59,8865,33,,,,28374.58,0
27722070,21:39:30,21:39:30,2886,34,,,,28683.56,0
27722070,21:39:49,21:39:49,2887,35,,,,28851.29,0
27722070,21:40:26,21:40:26,9662,36,,,,29269.81,0
27722070,21:40:46,21:40:46,2889,37,,,,29439.84,0
27722070,21:41:10,21:41:10,9663,38,,,,29630.67,0
27722070,21:41:45,21:41:45,2891,39,,,,29974.96,0
27722070,21:42:29,21:42:29,8025,40,,,,30359.33,0
27722070,21:43:07,21:43:07,10369,41,,,,30724.67,0
27722070,21:43:53,21:43:53,8026,42,,,,31201.6,0
27722070,21:45:32,21:45:32,8856,43,,,,31957.19,0
27722070,21:46:02,21:46:02,9670,44,,,,32100.59,0
27722070,21:46:24,21:46:24,9671,45,,,,32288.61,0
27722070,21:47:10,21:47:10,2904,46,,,,32719.91,0
27722070,21:47:38,21:47:38,4028,47,,,,32980.78,0
27722070,21:48:00,21:48:00,4029,48,,,,33191.09,
27722070,21:48:33,21:48:33,4129,49,,,,33409.54,0
27722070,21:49:09,21:49:09,4130,50,,,,33732.11,0
27722070,21:49:26,21:49:26,4131,51,,,,33873.92,0
27722070,21:50:02,21:50:02,4132,52,,,,34231.74,0
27722070,21:50:51,21:50:51,4133,53,,,,34643.92,0
27722070,21:51:12,21:51:12,4090,54,,,,34833.48,0
27722070,21:51:30,21:51:30,4091,55,,,,35012.23,0
27722070,21:51:58,21:51:58,4092,56,,,,35278.48,0
27722070,21:52:19,21:52:19,4093,57,,,,35456.46,0
27722070,21:53:09,21:53:09,10232,58,,,,35952.98,0
27722070,21:56:00,21:56:00,8028,59,,1,,37425.22,
27966010,13:02:00,13:02:00,9943,1,,,1,0,
27966010,13:07:04,13:07:04,2127,2,,,,1872.02,0
27966010,13:10:00,13:10:00,2514,3,,,,2884.06,
27966010,13:17:58,13:17:58,160,4,,,,6504.93,0
27966010,13:20:00,13:20:00,10161,5,,,,7433.22,
27966010,13:25:00,13:25:00,9520,6,,,,10611.62,
27966010,13:30:00,13:30:00,3344,7,,,,13140.35,
27966010,13:34:07,13:34:07,657,8,,,,15710.6,0
27966010,13:41:53,13:41:53,2723,9,,,,20464.32,0
27966010,13:42:36,13:42:36,2724,10,,,,20921.16,0
27966010,13:43:04,13:43:04,2725,11,,,,21167.94,0
27966010,13:43:29,13:43:29,2726,12,,,,21381.93,0
27966010,13:43:57,13:43:57,2727,13,,,,21634.47,0
27966010,13:44:30,13:44:30,2728,14,,,,21946.99,0
27966010,13:44:57,13:44:57,2730,15,,,,22212.07,0
27966010,13:45:24,13:45:24,9529,16,,,,22514.79,0
27966010,13:45:34,13:45:34,1144,17,,,,22625.12,0
27966010,13:46:22,13:46:22,1145,18,,,,23183.39,0
27966010,13:47:00,13:47:00,2880,19,,,,23547.39,
27966010,13:47:53,13:47:53,998,20,,,,24055.39,0
27966010,13:48:40,13:48:40,999,21,,,,24519.75,0
27966010,13:49:13,13:49:13,9530,22,,,,24821.26,0
27966010,13:49:29,13:49:29,7262,23,,,,24949.54,0
27966010,13:50:02,13:50:02,4795,24,,,,25242.73,0
27966010,13:50:37,13:50:37,4796,25,,,,25507.59,0
27966010,13:51:08,13:51:08,4653,26,,,,25745.93,0
27966010,13:51:38,13:51:38,4654,27,,,,26021.33,0
27966010,13:51:58,13:51:58,6001,28,,,,26167.4,0
27966010,13:52:53,13:52:53,1135,29,,,,26647.84,0
27966010,13:53:38,13:53:38,8868,30,,,,27080.75,0
27966010,13:54:35,13:54:35,8867,31,,,,27680.87,0
27966010,13:55:08,13:55:08,6576,32,,,,27958.44,0
27966010,13:55:55,13:55:55,8865,33,,,,28374.58,0
27966010,13:56:30,13:56:30,2886,34,,,,28683.56,0
27966010,13:56:52,13:56:52,2887,35,,,,28851.29,0
27966010,13:57:33,13:57:33,9662,36,,,,29269.81,0
27966010,13:57:55,13:57:55,2889,37,,,,29439.84,0
27966010,13:58:21,13:58:21,9663,38,,,,29630.67,0
27966010,13:59:01,13:59:01,2891,39,,,,29974.96,0
27966010,13:59:50,13:59:50,8025,40,,,,30359.33,0
27966010,14:00:32,14:00:32,10369,41,,,,30724.67,0
27966010,14:01:24,14:01:24,8026,42,,,,31201.6,0
27966010,14:03:15,14:03:15,8856,43,,,,31957.19,0
27966010,14:03:49,14:03:49,9670,44,,,,32100.59,0
27966010,14:04:13,14:04:13,9671,45,,,,32288.61,0
27966010,14:05:05,14:05:05,2904,46,,,,32719.91,0
27966010,14:05:35,14:05:35,4028,47,,,,32980.78,0
27966010,14:06:00,14:06:00,4029,48,,,,33191.09,
27966010,14:06:37,14:06:37,4129,49,,,,33409.54,0
27966010,14:07:17,14:07:17,4130,50,,,,33732.11,0
27966010,14:07:37,14:07:37,4131,51,,,,33873.92,0
27966010,14:08:17,14:08:17,4132,52,,,,34231.74,0
27966010,14:09:12,14:09:12,4133,53,,,,34643.92,0
27966010,14:09:36,14:09:36,4090,54,,,,34833.48,0
27966010,14:09:56,14:09:56,4091,55,,,,35012.23,0
27966010,14:10:27,14:10:27,4092,56,,,,35278.48,0
27966010,14:10:51,14:10:51,4093,57,,,,35456.46,0
27966010,14:11:48,14:11:48,10232,58,,,,35952.98,0
27966010,14:15:00,14:15:00,8028,59,,1,,37425.22,
27966080,13:02:00,13:02:00,9943,1,,,1,0,
27966080,13:07:04,13:07:04,2127,2,,,,1872.02,0
27966080,13:10:00,13:10:00,2514,3,,,,2884.06,
27966080,13:17:58,13:17:58,160,4,,,,6504.93,0
27966080,13:20:00,13:20:00,10161,5,,,,7433.22,
27966080,13:25:00,13:25:00,9520,6,,,,10611.62,
27966080,13:30:00,13:30:00,3344,7,,,,13140.35,
27966080,13:34:07,13:34:07,657,8,,,,15710.6,0
27966080,13:41:53,13:41:53,2723,9,,,,20464.32,0
27966080,13:42:36,13:42:36,2724,10,,,,20921.16,0
27966080,13:43:04,13:43:04,2725,11,,,,21167.94,0
27966080,13:43:29,13:43:29,2726,12,,,,21381.93,0
27966080,13:43:57,13:43:57,2727,13,,,,21634.47,0
27966080,13:44:30,13:44:30,2728,14,,,,21946.99,0
27966080,13:44:57,13:44:57,2730,15,,,,22212.07,0
27966080,13:45:24,13:45:24,9529,16,,,,22514.79,0
27966080,13:45:34,13:45:34,1144,17,,,,22625.12,0
27966080,13:46:22,13:46:22,1145,18,,,,23183.39,0
27966080,13:47:00,13:47:00,2880,19,,,,23547.39,
27966080,13:47:53,13:47:53,998,20,,,,24055.39,0
27966080,13:48:40,13:48:40,999,21,,,,24519.75,0
27966080,13:49:13,13:49:13,9530,22,,,,24821.26,0
27966080,13:49:29,13:49:29,7262,23,,,,24949.54,0
27966080,13:50:02,13:50:02,4795,24,,,,25242.73,0
27966080,13:50:37,13:50:37,4796,25,,,,25507.59,0
27966080,13:51:08,13:51:08,4653,26,,,,25745.93,0
27966080,13:51:38,13:51:38,4654,27,,,,26021.33,0
27966080,13:51:58,13:51:58,6001,28,,,,26167.4,0
27966080,13:52:53,13:52:53,1135,29,,,,26647.84,0
27966080,13:53:38,13:53:38,8868,30,,,,27080.75,0
27966080,13:54:35,13:54:35,8867,31,,,,27680.87,0
27966080,13:55:08,13:55:08,6576,32,,,,27958.44,0
27966080,13:55:55,13:55:55,8865,33,,,,28374.58,0
27966080,13:56:30,13:56:30,2886,34,,,,28683.56,0
27966080,13:56:52,13:56:52,2887,35,,,,28851.29,0
27966080,13:57:33,13:57:33,9662,36,,,,29269.81,0
27966080,13:57:55,13:57:55,2889,37,,,,29439.84,0
27966080,13:58:21,13:58:21,9663,38,,,,29630.67,0
27966080,13:59:01,13:59:01,2891,39,,,,29974.96,0
27966080,13:59:50,13:59:50,8025,40,,,,30359.33,0
27966080,14:00:32,14:00:32,10369,41,,,,30724.67,0
27966080,14:01:24,14:01:24,8026,42,,,,31201.6,0
27966080,14:03:15,14:03:15,8856,43,,,,31957.19,0
27966080,14:03:49,14:03:49,9670,44,,,,32100.59,0
27966080,14:04:13,14:04:13,9671,45,,,,32288.61,0
27966080,14:05:05,14:05:05,2904,46,,,,32719.91,0
27966080,14:05:35,14:05:35,4028,47,,,,32980.78,0
27966080,14:06:00,14:06:00,4029,48,,,,33191.09,
27966080,14:06:37,14:06:37,4129,49,,,,33409.54,0
27966080,14:07:17,14:07:17,4130,50,,,,33732.11,0
27966080,14:07:37,14:07:37,4131,51,,,,33873.92,0
27966080,14:08:17,14:08:17,4132,52,,,,34231.74,0
27966080,14:09:12,14:09:12,4133,53,,,,34643.92,0
27966080,14:09:36,14:09:36,4090,54,,,,34833.48,0
27966080,14:09:56,14:09:56,4091,55,,,,35012.23,0
27966080,14:10:27,14:10:27,4092,56,,,,35278.48,0
27966080,14:10:51,14:10:51,4093,57,,,,35456.46,0
27966080,14:11:48,14:11:48,10232,58,,,,35952.98,0
27966080,14:15:00,14:15:00,8028,59,,1,,37425.22,
28082110,15:17:00,15:17:00,9943,1,,,1,0,
28082110,15:22:04,15:22:04,2127,2,,,,1872.02,0
28082110,15:25:00,15:25:00,2514,3,,,,2884.06,
28082110,15:32:58,15:32:58,160,4,,,,6504.93,0
28082110,15:35:00,15:35:00,10161,5,,,,7433.22,
28082110,15:40:00,15:40:00,9520,6,,,,10611.62,
28082110,15:45:00,15:45:00,3344,7,,,,13140.35,
28082110,15:49:07,15:49:07,657,8,,,,15710.6,0
28082110,15:56:53,15:56:53,2723,9,,,,20464.32,0
28082110,15:57:36,15:57:36,2724,10,,,,20921.16,0
28082110,15:58:04,15:58:04,2725,11,,,,21167.94,0
28082110,15:58:29,15:58:29,2726,12,,,,21381.93,0
28082110,15:58:57,15:58:57,2727,13,,,,21634.47,0
28082110,15:59:30,15:59:30,2728,14,,,,21946.99,0
28082110,15:59:57,15:59:57,2730,15,,,,22212.07,0
28082110,16:00:24,16:00:24,9529,16,,,,22514.79,0
28082110,16:00:34,16:00:34,1144,17,,,,22625.12,0
28082110,16:01:22,16:01:22,1145,18,,,,23183.39,0
28082110,16:02:00,16:02:00,2880,19,,,,23547.39,
28082110,16:02:53,16:02:53,998,20,,,,24055.39,0
28082110,16:03:40,16:03:40,999,21,,,,24519.75,0
28082110,16:04:13,16:04:13,9530,22,,,,24821.26,0
28082110,16:04:29,16:04:29,7262,23,,,,24949.54,0
28082110,16:05:02,16:05:02,4795,24,,,,25242.73,0
28082110,16:05:37,16:05:37,4796,25,,,,25507.59,0
28082110,16:06:08,16:06:08,4653,26,,,,25745.93,0
28082110,16:06:38,16:06:38,4654,27,,,,26021.33,0
28082110,16:06:58,16:06:58,6001,28,,,,26167.4,0
28082110,16:07:53,16:07:53,1135,29,,,,26647.84,0
28082110,16:08:38,16:08:38,8868,30,,,,27080.75,0
28082110,16:09:35,16:09:35,8867,31,,,,27680.87,0
28082110,16:10:08,16:10:08,6576,32,,,,27958.44,0
28082110,16:10:55,16:10:55,8865,33,,,,28374.58,0
28082110,16:11:30,16:11:30,2886,34,,,,28683.56,0
28082110,16:11:52,16:11:52,2887,35,,,,28851.29,0
28082110,16:12:33,16:12:33,9662,36,,,,29269.81,0
28082110,16:12:55,16:12:55,2889,37,,,,29439.84,0
28082110,16:13:21,16:13:21,9663,38,,,,29630.67,0
28082110,16:14:01,16:14:01,2891,39,,,,29974.96,0
28082110,16:14:50,16:14:50,8025,40,,,,30359.33,0
28082110,16:15:32,16:15:32,10369,41,,,,30724.67,0
28082110,16:16:24,16:16:24,8026,42,,,,31201.6,0
28082110,16:18:15,16:18:15,8856,43,,,,31957.19,0
28082110,16:18:49,16:18:49,9670,44,,,,32100.59,0
28082110,16:19:13,16:19:13,9671,45,,,,32288.61,0
28082110,16:20:05,16:20:05,2904,46,,,,32719.91,0
28082110,16:20:35,16:20:35,4028,47,,,,32980.78,0
28082110,16:21:00,16:21:00,4029,48,,,,33191.09,
28082110,16:21:37,16:21:37,4129,49,,,,33409.54,0
28082110,16:22:17,16:22:17,4130,50,,,,33732.11,0
28082110,16:22:37,16:22:37,4131,51,,,,33873.92,0
28082110,16:23:17,16:23:17,4132,52,,,,34231.74,0
28082110,16:24:12,16:24:12,4133,53,,,,34643.92,0
28082110,16:24:36,16:24:36,4090,54,,,,34833.48,0
28082110,16:24:56,16:24:56,4091,55,,,,35012.23,0
28082110,16:25:27,16:25:27,4092,56,,,,35278.48,0
28082110,16:25:51,16:25:51,4093,57,,,,35456.46,0
28082110,16:26:48,16:26:48,10232,58,,,,35952.98,0
28082110,16:30:00,16:30:00,8028,59,,1,,37425.22,
28158070,09:47:00,09:47:00,9943,1,,,1,0,
28158070,09:52:04,09:52:04,2127,2,,,,1872.02,0
28158070,09:55:00,09:55:00,2514,3,,,,2884.06,
28158070,10:02:58,10:02:58,160,4,,,,6504.93,0
28158070,10:05:00,10:05:00,10161,5,,,,7433.22,
28158070,10:10:00,10:10:00,9520,6,,,,10611.62,
28158070,10:15:00,10:15:00,3344,7,,,,13140.35,
28158070,10:19:07,10:19:07,657,8,,,,15710.6,0
28158070,10:26:53,10:26:53,2723,9,,,,20464.32,0
28158070,10:27:36,10:27:36,2724,10,,,,20921.16,0
28158070,10:28:04,10:28:04,2725,11,,,,21167.94,0
28158070,10:28:29,10:28:29,2726,12,,,,21381.93,0
28158070,10:28:57,10:28:57,2727,13,,,,21634.47,0
28158070,10:29:30,10:29:30,2728,14,,,,21946.99,0
28158070,10:29:57,10:29:57,2730,15,,,,22212.07,0
28158070,10:30:24,10:30:24,9529,16,,,,22514.79,0
28158070,10:30:34,10:30:34,1144,17,,,,22625.12,0
28158070,10:31:22,10:31:22,1145,18,,,,23183.39,0
28158070,10:32:00,10:32:00,2880,19,,,,23547.39,
28158070,10:32:50,10:32:50,998,20,,,,24055.39,0
28158070,10:33:35,10:33:35,999,21,,,,24519.75,0
28158070,10:34:06,10:34:06,9530,22,,,,24821.26,0
28158070,10:34:21,10:34:21,7262,23,,,,24949.54,0
28158070,10:34:53,10:34:53,4795,24,,,,25242.73,0
28158070,10:35:26,10:35:26,4796,25,,,,25507.59,0
28158070,10:35:55,10:35:55,4653,26,,,,25745.93,0
28158070,10:36:23,10:36:23,4654,27,,,,26021.33,0
28158070,10:36:42,10:36:42,6001,28,,,,26167.4,0
28158070,10:37:34,10:37:34,1135,29,,,,26647.84,0
28158070,10:38:17,10:38:17,8868,30,,,,27080.75,0
28158070,10:39:11,10:39:11,8867,31,,,,27680.87,0
28158070,10:39:42,10:39:42,6576,32,,,,27958.44,0
28158070,10:40:27,10:40:27,8865,33,,,,28374.58,0
28158070,10:41:00,10:41:00,2886,34,,,,28683.56,0
28158070,10:41:20,10:41:20,2887,35,,,,28851.29,0
28158070,10:41:59,10:41:59,9662,36,,,,29269.81,0
28158070,10:42:21,10:42:21,2889,37,,,,29439.84,0
28158070,10:42:45,10:42:45,9663,38,,,,29630.67,0
28158070,10:43:23,10:43:23,2891,39,,,,29974.96,0
28158070,10:44:09,10:44:09,8025,40,,,,30359.33,0
28158070,10:44:49,10:44:49,10369,41,,,,30724.67,0
28158070,10:45:39,10:45:39,8026,42,,,,31201.6,0
28158070,10:47:24,10:47:24,8856,43,,,,31957.19,0
28158070,10:47:55,10:47:55,9670,44,,,,32100.59,0
28158070,10:48:19,10:48:19,9671,45,,,,32288.61,0
28158070,10:49:08,10:49:08,2904,46,,,,32719.91,0
28158070,10:49:36,10:49:36,4028,47,,,,32980.78,0
28158070,10:50:00,10:50:00,4029,48,,,,33191.09,
28158070,10:50:33,10:50:33,4129,49,,,,33409.54,0
28158070,10:51:09,10:51:09,4130,50,,,,33732.11,0
28158070,10:51:26,10:51:26,4131,51,,,,33873.92,0
28158070,10:52:02,10:52:02,4132,52,,,,34231.74,0
28158070,10:52:51,10:52:51,4133,53,,,,34643.92,0
28158070,10:53:12,10:53:12,4090,54,,,,34833.48,0
28158070,10:53:30,10:53:30,4091,55,,,,35012.23,0
28158070,10:53:58,10:53:58,4092,56,,,,35278.48,0
28158070,10:54:19,10:54:19,4093,57,,,,35456.46,0
28158070,10:55:09,10:55:09,10232,58,,,,35952.98,0
28158070,10:58:00,10:58:00,8028,59,,1,,37425.22,
28213020,10:23:00,10:23:00,9943,1,,,1,0,
28213020,10:25:27,10:25:27,2127,2,,,,1886.59,0
28213020,10:26:19,10:26:19,3836,3,,,,2562.11,0
28213020,10:32:00,10:32:00,9487,4,,,,6460.86,
28213020,10:37:00,10:37:00,9520,5,,,,9587.78,
28213020,10:43:00,10:43:00,3344,6,,,,12123.09,
28213020,10:46:39,10:46:39,657,7,,,,14698.63,0
28213020,10:53:38,10:53:38,2723,8,,,,19450.4,0
28213020,10:54:14,10:54:14,2724,9,,,,19907.17,0
28213020,10:54:37,10:54:37,2725,10,,,,20153.93,0
28213020,10:55:00,10:55:00,2726,11,,,,20367.92,0
28213020,10:55:24,10:55:24,2727,12,,,,20620.46,0
28213020,10:55:53,10:55:53,2728,13,,,,20932.98,0
28213020,10:56:12,10:56:12,2730,14,,,,21197.91,0
28213020,10:56:35,10:56:35,9529,15,,,,21500.63,0
28213020,10:56:45,10:56:45,1144,16,,,,21610.96,0
28213020,10:57:27,10:57:27,1145,17,,,,22169.23,0
28213020,10:58:00,10:58:00,2880,18,,,,22533.23,
28213020,10:59:09,10:59:09,998,19,,,,23041.23,0
28213020,11:00:10,11:00:10,999,20,,,,23505.59,0
28213020,11:00:53,11:00:53,9530,21,,,,23807.1,0
28213020,11:01:13,11:01:13,7262,22,,,,23935.38,0
28213020,11:01:55,11:01:55,4795,23,,,,24212.03,0
28213020,11:02:42,11:02:42,4796,24,,,,24476.83,0
28213020,11:03:20,11:03:20,4653,25,,,,24715.14,0
28213020,11:03:59,11:03:59,4654,26,,,,24990.54,0
28213020,11:04:25,11:04:25,6001,27,,,,25136.61,0
28213020,11:05:34,11:05:34,1135,28,,,,25617.05,0
28213020,11:06:33,11:06:33,8868,29,,,,26049.96,0
28213020,11:07:48,11:07:48,8867,30,,,,26650.73,0
28213020,11:08:30,11:08:30,6576,31,,,,26928.07,0
28213020,11:09:35,11:09:35,8865,32,,,,27343.65,0
28213020,11:10:24,11:10:24,2886,33,,,,27652.64,0
28213020,11:10:56,11:10:56,2887,34,,,,27820.37,0
28213020,11:11:53,11:11:53,9662,35,,,,28238.91,0
28213020,11:12:23,11:12:23,2889,36,,,,28408.91,0
28213020,11:12:56,11:12:56,9663,37,,,,28599.74,0
28213020,11:13:48,11:13:48,2891,38,,,,28944.01,0
28213020,11:14:49,11:14:49,8025,39,,,,29328.37,0
28213020,11:15:44,11:15:44,10369,40,,,,29699.46,0
28213020,11:16:43,11:16:43,8026,41,,,,30178.91,0
28213020,11:19:04,11:19:04,8856,42,,,,30934,0
28213020,11:19:31,11:19:31,9670,43,,,,31078.05,0
28213020,11:19:55,11:19:55,9671,44,,,,31268.65,0
28213020,11:20:50,11:20:50,2904,45,,,,31700.29,0
28213020,11:21:28,11:21:28,4028,46,,,,31946.92,0
28213020,11:22:00,11:22:00,4029,47,,,,32157.53,
28213020,11:22:20,11:22:20,4129,48,,,,32359.89,0
28213020,11:22:41,11:22:41,4130,49,,,,32662,0
28213020,11:22:52,11:22:52,4131,50,,,,32785.84,0
28213020,11:23:33,11:23:33,4132,51,,,,33132.74,0
28213020,11:24:15,11:24:15,4133,52,,,,33530.64,0
28213020,11:24:32,11:24:32,4090,53,,,,33685.62,0
28213020,11:24:52,11:24:52,4091,54,,,,33853.93,0
28213020,11:25:13,11:25:13,4092,55,,,,34099.49,0
28213020,11:25:34,11:25:34,4093,56,,,,34269.45,0
28213020,11:26:16,11:26:16,10232,57,,,,34749.65,0
28213020,11:29:00,11:29:00,8028,58,,1,,36215.84,
28213030,10:23:00,10:23:00,9943,1,,,1,0,
28213030,10:25:27,10:25:27,2127,2,,,,1886.59,0
28213030,10:26:19,10:26:19,3836,3,,,,2562.11,0
28213030,10:32:00,10:32:00,9487,4,,,,6460.86,
28213030,10:37:00,10:37:00,9520,5,,,,9587.78,
28213030,10:43:00,10:43:00,3344,6,,,,12123.09,
28213030,10:46:39,10:46:39,657,7,,,,14698.63,0
28213030,10:53:38,10:53:38,2723,8,,,,19450.4,0
28213030,10:54:14,10:54:14,2724,9,,,,19907.17,0
28213030,10:54:37,10:54:37,2725,10,,,,20153.93,0
28213030,10:55:00,10:55:00,2726,11,,,,20367.92,0
28213030,10:55:24,10:55:24,2727,12,,,,20620.46,0
28213030,10:55:53,10:55:53,2728,13,,,,20932.98,0
28213030,10:56:12,10:56:12,2730,14,,,,21197.91,0
28213030,10:56:35,10:56:35,9529,15,,,,21500.63,0
28213030,10:56:45,10:56:45,1144,16,,,,21610.96,0
28213030,10:57:27,10:57:27,1145,17,,,,22169.23,0
28213030,10:58:00,10:58:00,2880,18,,,,22533.23,
28213030,10:59:09,10:59:09,998,19,,,,23041.23,0
28213030,11:00:10,11:00:10,999,20,,,,23505.59,0
28213030,11:00:53,11:00:53,9530,21,,,,23807.1,0
28213030,11:01:13,11:01:13,7262,22,,,,23935.38,0
28213030,11:01:55,11:01:55,4795,23,,,,24212.03,0
28213030,11:02:42,11:02:42,4796,24,,,,24476.83,0
28213030,11:03:20,11:03:20,4653,25,,,,24715.14,0
28213030,11:03:59,11:03:59,4654,26,,,,24990.54,0
28213030,11:04:25,11:04:25,6001,27,,,,25136.61,0
28213030,11:05:34,11:05:34,1135,28,,,,25617.05,0
28213030,11:06:33,11:06:33,8868,29,,,,26049.96,0
28213030,11:07:48,11:07:48,8867,30,,,,26650.73,0
28213030,11:08:30,11:08:30,6576,31,,,,26928.07,0
28213030,11:09:35,11:09:35,8865,32,,,,27343.65,0
28213030,11:10:24,11:10:24,2886,33,,,,27652.64,0
28213030,11:10:56,11:10:56,2887,34,,,,27820.37,0
28213030,11:11:53,11:11:53,9662,35,,,,28238.91,0
28213030,11:12:23,11:12:23,2889,36,,,,28408.91,0
28213030,11:12:56,11:12:56,9663,37,,,,28599.74,0
28213030,11:13:48,11:13:48,2891,38,,,,28944.01,0
28213030,11:14:49,11:14:49,8025,39,,,,29328.37,0
28213030,11:15:44,11:15:44,10369,40,,,,29699.46,0
28213030,11:16:43,11:16:43,8026,41,,,,30178.91,0
28213030,11:19:04,11:19:04,8856,42,,,,30934,0
28213030,11:19:31,11:19:31,9670,43,,,,31078.05,0
28213030,11:19:55,11:19:55,9671,44,,,,31268.65,0
28213030,11:20:50,11:20:50,2904,45,,,,31700.29,0
28213030,11:21:28,11:21:28,4028,46,,,,31946.92,0
28213030,11:22:00,11:22:00,4029,47,,,,32157.53,
28213030,11:22:20,11:22:20,4129,48,,,,32359.89,0
28213030,11:22:41,11:22:41,4130,49,,,,32662,0
28213030,11:22:52,11:22:52,4131,50,,,,32785.84,0
28213030,11:23:33,11:23:33,4132,51,,,,33132.74,0
28213030,11:24:15,11:24:15,4133,52,,,,33530.64,0
28213030,11:24:32,11:24:32,4090,53,,,,33685.62,0
28213030,11:24:52,11:24:52,4091,54,,,,33853.93,0
28213030,11:25:13,11:25:13,4092,55,,,,34099.49,0
28213030,11:25:34,11:25:34,4093,56,,,,34269.45,0
28213030,11:26:16,11:26:16,10232,57,,,,34749.65,0
28213030,11:29:00,11:29:00,8028,58,,1,,36215.84,
28213040,10:23:00,10:23:00,9943,1,,,1,0,
28213040,10:25:27,10:25:27,2127,2,,,,1886.59,0
28213040,10:26:19,10:26:19,3836,3,,,,2562.11,0
28213040,10:32:00,10:32:00,9487,4,,,,6460.86,
28213040,10:37:00,10:37:00,9520,5,,,,9587.78,
28213040,10:43:00,10:43:00,3344,6,,,,12123.09,
28213040,10:46:39,10:46:39,657,7,,,,14698.63,0
28213040,10:53:38,10:53:38,2723,8,,,,19450.4,0
28213040,10:54:14,10:54:14,2724,9,,,,19907.17,0
28213040,10:54:37,10:54:37,2725,10,,,,20153.93,0
28213040,10:55:00,10:55:00,2726,11,,,,20367.92,0
28213040,10:55:24,10:55:24,2727,12,,,,20620.46,0
28213040,10:55:53,10:55:53,2728,13,,,,20932.98,0
28213040,10:56:12,10:56:12,2730,14,,,,21197.91,0
28213040,10:56:35,10:56:35,9529,15,,,,21500.63,0
28213040,10:56:45,10:56:45,1144,16,,,,21610.96,0
28213040,10:57:27,10:57:27,1145,17,,,,22169.23,0
28213040,10:58:00,10:58:00,2880,18,,,,22533.23,
28213040,10:59:09,10:59:09,998,19,,,,23041.23,0
28213040,11:00:10,11:00:10,999,20,,,,23505.59,0
28213040,11:00:53,11:00:53,9530,21,,,,23807.1,0
28213040,11:01:13,11:01:13,7262,22,,,,23935.38,0
28213040,11:01:55,11:01:55,4795,23,,,,24212.03,0
28213040,11:02:42,11:02:42,4796,24,,,,24476.83,0
28213040,11:03:20,11:03:20,4653,25,,,,24715.14,0
28213040,11:03:59,11:03:59,4654,26,,,,24990.54,0
28213040,11:04:25,11:04:25,6001,27,,,,25136.61,0
28213040,11:05:34,11:05:34,1135,28,,,,25617.05,0
28213040,11:06:33,11:06:33,8868,29,,,,26049.96,0
28213040,11:07:48,11:07:48,8867,30,,,,26650.73,0
28213040,11:08:30,11:08:30,6576,31,,,,26928.07,0
28213040,11:09:35,11:09:35,8865,32,,,,27343.65,0
28213040,11:10:24,11:10:24,2886,33,,,,27652.64,0
28213040,11:10:56,11:10:56,2887,34,,,,27820.37,0
28213040,11:11:53,11:11:53,9662,35,,,,28238.91,0
28213040,11:12:23,11:12:23,2889,36,,,,28408.91,0
28213040,11:12:56,11:12:56,9663,37,,,,28599.74,0
28213040,11:13:48,11:13:48,2891,38,,,,28944.01,0
28213040,11:14:49,11:14:49,8025,39,,,,29328.37,0
28213040,11:15:44,11:15:44,10369,40,,,,29699.46,0
28213040,11:16:43,11:16:43,8026,41,,,,30178.91,0
28213040,11:19:04,11:19:04,8856,42,,,,30934,0
28213040,11:19:31,11:19:31,9670,43,,,,31078.05,0
28213040,11:19:55,11:19:55,9671,44,,,,31268.65,0
28213040,11:20:50,11:20:50,2904,45,,,,31700.29,0
28213040,11:21:28,11:21:28,4028,46,,,,31946.92,0
28213040,11:22:00,11:22:00,4029,47,,,,32157.53,
28213040,11:22:20,11:22:20,4129,48,,,,32359.89,0
28213040,11:22:41,11:22:41,4130,49,,,,32662,0
28213040,11:22:52,11:22:52,4131,50,,,,32785.84,0
28213040,11:23:33,11:23:33,4132,51,,,,33132.74,0
28213040,11:24:15,11:24:15,4133,52,,,,33530.64,0
28213040,11:24:32,11:24:32,4090,53,,,,33685.62,0
28213040,11:24:52,11:24:52,4091,54,,,,33853.93,0
28213040,11:25:13,11:25:13,4092,55,,,,34099.49,0
28213040,11:25:34,11:25:34,4093,56,,,,34269.45,0
28213040,11:26:16,11:26:16,10232,57,,,,34749.65,0
28213040,11:29:00,11:29:00,8028,58,,1,,36215.84,
28213050,10:23:00,10:23:00,9943,1,,,1,0,
28213050,10:25:27,10:25:27,2127,2,,,,1886.59,0
28213050,10:26:19,10:26:19,3836,3,,,,2562.11,0
28213050,10:32:00,10:32:00,9487,4,,,,6460.86,
28213050,10:37:00,10:37:00,9520,5,,,,9587.78,
28213050,10:43:00,10:43:00,3344,6,,,,12123.09,
28213050,10:46:39,10:46:39,657,7,,,,14698.63,0
28213050,10:53:38,10:53:38,2723,8,,,,19450.4,0
28213050,10:54:14,10:54:14,2724,9,,,,19907.17,0
28213050,10:54:37,10:54:37,2725,10,,,,20153.93,0
28213050,10:55:00,10:55:00,2726,11,,,,20367.92,0
28213050,10:55:24,10:55:24,2727,12,,,,20620.46,0
28213050,10:55:53,10:55:53,2728,13,,,,20932.98,0
28213050,10:56:12,10:56:12,2730,14,,,,21197.91,0
28213050,10:56:35,10:56:35,9529,15,,,,21500.63,0
28213050,10:56:45,10:56:45,1144,16,,,,21610.96,0
28213050,10:57:27,10:57:27,1145,17,,,,22169.23,0
28213050,10:58:00,10:58:00,2880,18,,,,22533.23,
28213050,10:59:09,10:59:09,998,19,,,,23041.23,0
28213050,11:00:10,11:00:10,999,20,,,,23505.59,0
28213050,11:00:53,11:00:53,9530,21,,,,23807.1,0
28213050,11:01:13,11:01:13,7262,22,,,,23935.38,0
28213050,11:01:55,11:01:55,4795,23,,,,24212.03,0
28213050,11:02:42,11:02:42,4796,24,,,,24476.83,0
28213050,11:03:20,11:03:20,4653,25,,,,24715.14,0
28213050,11:03:59,11:03:59,4654,26,,,,24990.54,0
28213050,11:04:25,11:04:25,6001,27,,,,25136.61,0
28213050,11:05:34,11:05:34,1135,28,,,,25617.05,0
28213050,11:06:33,11:06:33,8868,29,,,,26049.96,0
28213050,11:07:48,11:07:48,8867,30,,,,26650.73,0
28213050,11:08:30,11:08:30,6576,31,,,,26928.07,0
28213050,11:09:35,11:09:35,8865,32,,,,27343.65,0
28213050,11:10:24,11:10:24,2886,33,,,,27652.64,0
28213050,11:10:56,11:10:56,2887,34,,,,27820.37,0
28213050,11:11:53,11:11:53,9662,35,,,,28238.91,0
28213050,11:12:23,11:12:23,2889,36,,,,28408.91,0
28213050,11:12:56,11:12:56,9663,37,,,,28599.74,0
28213050,11:13:48,11:13:48,2891,38,,,,28944.01,0
28213050,11:14:49,11:14:49,8025,39,,,,29328.37,0
28213050,11:15:44,11:15:44,10369,40,,,,29699.46,0
28213050,11:16:43,11:16:43,8026,41,,,,30178.91,0
28213050,11:19:04,11:19:04,8856,42,,,,30934,0
28213050,11:19:31,11:19:31,9670,43,,,,31078.05,0
28213050,11:19:55,11:19:55,9671,44,,,,31268.65,0
28213050,11:20:50,11:20:50,2904,45,,,,31700.29,0
28213050,11:21:28,11:21:28,4028,46,,,,31946.92,0
28213050,11:22:00,11:22:00,4029,47,,,,32157.53,
28213050,11:22:20,11:22:20,4129,48,,,,32359.89,0
28213050,11:22:41,11:22:41,4130,49,,,,32662,0
28213050,11:22:52,11:22:52,4131,50,,,,32785.84,0
28213050,11:23:33,11:23:33,4132,51,,,,33132.74,0
28213050,11:24:15,11:24:15,4133,52,,,,33530.64,0
28213050,11:24:32,11:24:32,4090,53,,,,33685.62,0
28213050,11:24:52,11:24:52,4091,54,,,,33853.93,0
28213050,11:25:13,11:25:13,4092,55,,,,34099.49,0
28213050,11:25:34,11:25:34,4093,56,,,,34269.45,0
28213050,11:26:16,11:26:16,10232,57,,,,34749.65,0
28213050,11:29:00,11:29:00,8028,58,,1,,36215.84,
28213060,10:23:00,10:23:00,9943,1,,,1,0,
28213060,10:25:27,10:25:27,2127,2,,,,1886.59,0
28213060,10:26:19,10:26:19,3836,3,,,,2562.11,0
28213060,10:32:00,10:32:00,9487,4,,,,6460.86,
28213060,10:37:00,10:37:00,9520,5,,,,9587.78,
28213060,10:43:00,10:43:00,3344,6,,,,12123.09,
28213060,10:46:39,10:46:39,657,7,,,,14698.63,0
28213060,10:53:38,10:53:38,2723,8,,,,19450.4,0
28213060,10:54:14,10:54:14,2724,9,,,,19907.17,0
28213060,10:54:37,10:54:37,2725,10,,,,20153.93,0
28213060,10:55:00,10:55:00,2726,11,,,,20367.92,0
28213060,10:55:24,10:55:24,2727,12,,,,20620.46,0
28213060,10:55:53,10:55:53,2728,13,,,,20932.98,0
28213060,10:56:12,10:56:12,2730,14,,,,21197.91,0
28213060,10:56:35,10:56:35,9529,15,,,,21500.63,0
28213060,10:56:45,10:56:45,1144,16,,,,21610.96,0
28213060,10:57:27,10:57:27,1145,17,,,,22169.23,0
28213060,10:58:00,10:58:00,2880,18,,,,22533.23,
28213060,10:59:09,10:59:09,998,19,,,,23041.23,0
28213060,11:00:10,11:00:10,999,20,,,,23505.59,0
28213060,11:00:53,11:00:53,9530,21,,,,23807.1,0
28213060,11:01:13,11:01:13,7262,22,,,,23935.38,0
28213060,11:01:55,11:01:55,4795,23,,,,24212.03,0
28213060,11:02:42,11:02:42,4796,24,,,,24476.83,0
28213060,11:03:20,11:03:20,4653,25,,,,24715.14,0
28213060,11:03:59,11:03:59,4654,26,,,,24990.54,0
28213060,11:04:25,11:04:25,6001,27,,,,25136.61,0
28213060,11:05:34,11:05:34,1135,28,,,,25617.05,0
28213060,11:06:33,11:06:33,8868,29,,,,26049.96,0
28213060,11:07:48,11:07:48,8867,30,,,,26650.73,0
28213060,11:08:30,11:08:30,6576,31,,,,26928.07,0
28213060,11:09:35,11:09:35,8865,32,,,,27343.65,0
28213060,11:10:24,11:10:24,2886,33,,,,27652.64,0
28213060,11:10:56,11:10:56,2887,34,,,,27820.37,0
28213060,11:11:53,11:11:53,9662,35,,,,28238.91,0
28213060,11:12:23,11:12:23,2889,36,,,,28408.91,0
28213060,11:12:56,11:12:56,9663,37,,,,28599.74,0
28213060,11:13:48,11:13:48,2891,38,,,,28944.01,0
28213060,11:14:49,11:14:49,8025,39,,,,29328.37,0
28213060,11:15:44,11:15:44,10369,40,,,,29699.46,0
28213060,11:16:43,11:16:43,8026,41,,,,30178.91,0
28213060,11:19:04,11:19:04,8856,42,,,,30934,0
28213060,11:19:31,11:19:31,9670,43,,,,31078.05,0
28213060,11:19:55,11:19:55,9671,44,,,,31268.65,0
28213060,11:20:50,11:20:50,2904,45,,,,31700.29,0
28213060,11:21:28,11:21:28,4028,46,,,,31946.92,0
28213060,11:22:00,11:22:00,4029,47,,,,32157.53,
28213060,11:22:20,11:22:20,4129,48,,,,32359.89,0
28213060,11:22:41,11:22:41,4130,49,,,,32662,0
28213060,11:22:52,11:22:52,4131,50,,,,32785.84,0
28213060,11:23:33,11:23:33,4132,51,,,,33132.74,0
28213060,11:24:15,11:24:15,4133,52,,,,33530.64,0
28213060,11:24:32,11:24:32,4090,53,,,,33685.62,0
28213060,11:24:52,11:24:52,4091,54,,,,33853.93,0
28213060,11:25:13,11:25:13,4092,55,,,,34099.49,0
28213060,11:25:34,11:25:34,4093,56,,,,34269.45,0
28213060,11:26:16,11:26:16,10232,57,,,,34749.65,0
28213060,11:29:00,11:29:00,8028,58,,1,,36215.84,
28344010,09:03:00,09:03:00,9943,1,,,1,0,
28344010,09:08:04,09:08:04,2127,2,,,,1872.02,0
28344010,09:11:00,09:11:00,2514,3,,,,2884.06,
28344010,09:18:58,09:18:58,160,4,,,,6504.93,0
28344010,09:21:00,09:21:00,10161,5,,,,7433.22,
28344010,09:26:00,09:26:00,9520,6,,,,10611.62,
28344010,09:31:00,09:31:00,3344,7,,,,13140.35,
28344010,09:35:07,09:35:07,657,8,,,,15710.6,0
28344010,09:42:53,09:42:53,2723,9,,,,20464.32,0
28344010,09:43:36,09:43:36,2724,10,,,,20921.16,0
28344010,09:44:04,09:44:04,2725,11,,,,21167.94,0
28344010,09:44:29,09:44:29,2726,12,,,,21381.93,0
28344010,09:44:57,09:44:57,2727,13,,,,21634.47,0
28344010,09:45:30,09:45:30,2728,14,,,,21946.99,0
28344010,09:45:57,09:45:57,2730,15,,,,22212.07,0
28344010,09:46:24,09:46:24,9529,16,,,,22514.79,0
28344010,09:46:34,09:46:34,1144,17,,,,22625.12,0
28344010,09:47:22,09:47:22,1145,18,,,,23183.39,0
28344010,09:48:00,09:48:00,2880,19,,,,23547.39,
28344010,09:48:50,09:48:50,998,20,,,,24055.39,0
28344010,09:49:35,09:49:35,999,21,,,,24519.75,0
28344010,09:50:06,09:50:06,9530,22,,,,24821.26,0
28344010,09:50:21,09:50:21,7262,23,,,,24949.54,0
28344010,09:50:53,09:50:53,4795,24,,,,25242.73,0
28344010,09:51:26,09:51:26,4796,25,,,,25507.59,0
28344010,09:51:55,09:51:55,4653,26,,,,25745.93,0
28344010,09:52:23,09:52:23,4654,27,,,,26021.33,0
28344010,09:52:42,09:52:42,6001,28,,,,26167.4,0
28344010,09:53:34,09:53:34,1135,29,,,,26647.84,0
28344010,09:54:17,09:54:17,8868,30,,,,27080.75,0
28344010,09:55:11,09:55:11,8867,31,,,,27680.87,0
28344010,09:55:42,09:55:42,6576,32,,,,27958.44,0
28344010,09:56:27,09:56:27,8865,33,,,,28374.58,0
28344010,09:57:00,09:57:00,2886,34,,,,28683.56,0
28344010,09:57:20,09:57:20,2887,35,,,,28851.29,0
28344010,09:57:59,09:57:59,9662,36,,,,29269.81,0
28344010,09:58:21,09:58:21,2889,37,,,,29439.84,0
28344010,09:58:45,09:58:45,9663,38,,,,29630.67,0
28344010,09:59:23,09:59:23,2891,39,,,,29974.96,0
28344010,10:00:09,10:00:09,8025,40,,,,30359.33,0
28344010,10:00:49,10:00:49,10369,41,,,,30724.67,0
28344010,10:01:39,10:01:39,8026,42,,,,31201.6,0
28344010,10:03:24,10:03:24,8856,43,,,,31957.19,0
28344010,10:03:55,10:03:55,9670,44,,,,32100.59,0
28344010,10:04:19,10:04:19,9671,45,,,,32288.61,0
28344010,10:05:08,10:05:08,2904,46,,,,32719.91,0
28344010,10:05:36,10:05:36,4028,47,,,,32980.78,0
28344010,10:06:00,10:06:00,4029,48,,,,33191.09,
28344010,10:06:33,10:06:33,4129,49,,,,33409.54,0
28344010,10:07:09,10:07:09,4130,50,,,,33732.11,0
28344010,10:07:26,10:07:26,4131,51,,,,33873.92,0
28344010,10:08:02,10:08:02,4132,52,,,,34231.74,0
28344010,10:08:51,10:08:51,4133,53,,,,34643.92,0
28344010,10:09:12,10:09:12,4090,54,,,,34833.48,0
28344010,10:09:30,10:09:30,4091,55,,,,35012.23,0
28344010,10:09:58,10:09:58,4092,56,,,,35278.48,0
28344010,10:10:19,10:10:19,4093,57,,,,35456.46,0
28344010,10:11:09,10:11:09,10232,58,,,,35952.98,0
28344010,10:14:00,10:14:00,8028,59,,1,,37425.22,
28344080,09:03:00,09:03:00,9943,1,,,1,0,
28344080,09:08:04,09:08:04,2127,2,,,,1872.02,0
28344080,09:11:00,09:11:00,2514,3,,,,2884.06,
28344080,09:18:58,09:18:58,160,4,,,,6504.93,0
28344080,09:21:00,09:21:00,10161,5,,,,7433.22,
28344080,09:26:00,09:26:00,9520,6,,,,10611.62,
28344080,09:31:00,09:31:00,3344,7,,,,13140.35,
28344080,09:35:07,09:35:07,657,8,,,,15710.6,0
28344080,09:42:53,09:42:53,2723,9,,,,20464.32,0
28344080,09:43:36,09:43:36,2724,10,,,,20921.16,0
28344080,09:44:04,09:44:04,2725,11,,,,21167.94,0
28344080,09:44:29,09:44:29,2726,12,,,,21381.93,0
28344080,09:44:57,09:44:57,2727,13,,,,21634.47,0
28344080,09:45:30,09:45:30,2728,14,,,,21946.99,0
28344080,09:45:57,09:45:57,2730,15,,,,22212.07,0
28344080,09:46:24,09:46:24,9529,16,,,,22514.79,0
28344080,09:46:34,09:46:34,1144,17,,,,22625.12,0
28344080,09:47:22,09:47:22,1145,18,,,,23183.39,0
28344080,09:48:00,09:48:00,2880,19,,,,23547.39,
28344080,09:48:50,09:48:50,998,20,,,,24055.39,0
28344080,09:49:35,09:49:35,999,21,,,,24519.75,0
28344080,09:50:06,09:50:06,9530,22,,,,24821.26,0
28344080,09:50:21,09:50:21,7262,23,,,,24949.54,0
28344080,09:50:53,09:50:53,4795,24,,,,25242.73,0
28344080,09:51:26,09:51:26,4796,25,,,,25507.59,0
28344080,09:51:55,09:51:55,4653,26,,,,25745.93,0
28344080,09:52:23,09:52:23,4654,27,,,,26021.33,0
28344080,09:52:42,09:52:42,6001,28,,,,26167.4,0
28344080,09:53:34,09:53:34,1135,29,,,,26647.84,0
28344080,09:54:17,09:54:17,8868,30,,,,27080.75,0
28344080,09:55:11,09:55:11,8867,31,,,,27680.87,0
28344080,09:55:42,09:55:42,6576,32,,,,27958.44,0
28344080,09:56:27,09:56:27,8865,33,,,,28374.58,0
28344080,09:57:00,09:57:00,2886,34,,,,28683.56,0
28344080,09:57:20,09:57:20,2887,35,,,,28851.29,0
28344080,09:57:59,09:57:59,9662,36,,,,29269.81,0
28344080,09:58:21,09:58:21,2889,37,,,,29439.84,0
28344080,09:58:45,09:58:45,9663,38,,,,29630.67,0
28344080,09:59:23,09:59:23,2891,39,,,,29974.96,0
28344080,10:00:09,10:00:09,8025,40,,,,30359.33,0
28344080,10:00:49,10:00:49,10369,41,,,,30724.67,0
28344080,10:01:39,10:01:39,8026,42,,,,31201.6,0
28344080,10:03:24,10:03:24,8856,43,,,,31957.19,0
28344080,10:03:55,10:03:55,9670,44,,,,32100.59,0
28344080,10:04:19,10:04:19,9671,45,,,,32288.61,0
28344080,10:05:08,10:05:08,2904,46,,,,32719.91,0
28344080,10:05:36,10:05:36,4028,47,,,,32980.78,0
28344080,10:06:00,10:06:00,4029,48,,,,33191.09,
28344080,10:06:33,10:06:33,4129,49,,,,33409.54,0
28344080,10:07:09,10:07:09,4130,50,,,,33732.11,0
28344080,10:07:26,10:07:26,4131,51,,,,33873.92,0
28344080,10:08:02,10:08:02,4132,52,,,,34231.74,0
28344080,10:08:51,10:08:51,4133,53,,,,34643.92,0
28344080,10:09:12,10:09:12,4090,54,,,,34833.48,0
28344080,10:09:30,10:09:30,4091,55,,,,35012.23,0
28344080,10:09:58,10:09:58,4092,56,,,,35278.48,0
28344080,10:10:19,10:10:19,4093,57,,,,35456.46,0
28344080,10:11:09,10:11:09,10232,58,,,,35952.98,0
28344080,10:14:00,10:14:00,8028,59,,1,,37425.22,
28433010,18:02:00,18:02:00,9943,1,,,1,0,
28433010,18:07:04,18:07:04,2127,2,,,,1872.02,0
28433010,18:10:00,18:10:00,2514,3,,,,2884.06,
28433010,18:17:58,18:17:58,160,4,,,,6504.93,0
28433010,18:20:00,18:20:00,10161,5,,,,7433.22,
28433010,18:25:00,18:25:00,9520,6,,,,10611.62,
28433010,18:30:00,18:30:00,3344,7,,,,13140.35,
28433010,18:34:07,18:34:07,657,8,,,,15710.6,0
28433010,18:41:53,18:41:53,2723,9,,,,20464.32,0
28433010,18:42:36,18:42:36,2724,10,,,,20921.16,0
28433010,18:43:04,18:43:04,2725,11,,,,21167.94,0
28433010,18:43:29,18:43:29,2726,12,,,,21381.93,0
28433010,18:43:57,18:43:57,2727,13,,,,21634.47,0
28433010,18:44:30,18:44:30,2728,14,,,,21946.99,0
28433010,18:44:57,18:44:57,2730,15,,,,22212.07,0
28433010,18:45:24,18:45:24,9529,16,,,,22514.79,0
28433010,18:45:34,18:45:34,1144,17,,,,22625.12,0
28433010,18:46:22,18:46:22,1145,18,,,,23183.39,0
28433010,18:47:00,18:47:00,2880,19,,,,23547.39,
28433010,18:47:50,18:47:50,998,20,,,,24055.39,0
28433010,18:48:35,18:48:35,999,21,,,,24519.75,0
28433010,18:49:06,18:49:06,9530,22,,,,24821.26,0
28433010,18:49:21,18:49:21,7262,23,,,,24949.54,0
28433010,18:49:53,18:49:53,4795,24,,,,25242.73,0
28433010,18:50:26,18:50:26,4796,25,,,,25507.59,0
28433010,18:50:55,18:50:55,4653,26,,,,25745.93,0
28433010,18:51:23,18:51:23,4654,27,,,,26021.33,0
28433010,18:51:42,18:51:42,6001,28,,,,26167.4,0
28433010,18:52:34,18:52:34,1135,29,,,,26647.84,0
28433010,18:53:17,18:53:17,8868,30,,,,27080.75,0
28433010,18:54:11,18:54:11,8867,31,,,,27680.87,0
28433010,18:54:42,18:54:42,6576,32,,,,27958.44,0
28433010,18:55:27,18:55:27,8865,33,,,,28374.58,0
28433010,18:56:00,18:56:00,2886,34,,,,28683.56,0
28433010,18:56:20,18:56:20,2887,35,,,,28851.29,0
28433010,18:56:59,18:56:59,9662,36,,,,29269.81,0
28433010,18:57:21,18:57:21,2889,37,,,,29439.84,0
28433010,18:57:45,18:57:45,9663,38,,,,29630.67,0
28433010,18:58:23,18:58:23,2891,39,,,,29974.96,0
28433010,18:59:09,18:59:09,8025,40,,,,30359.33,0
28433010,18:59:49,18:59:49,10369,41,,,,30724.67,0
28433010,19:00:39,19:00:39,8026,42,,,,31201.6,0
28433010,19:02:24,19:02:24,8856,43,,,,31957.19,0
28433010,19:02:55,19:02:55,9670,44,,,,32100.59,0
28433010,19:03:19,19:03:19,9671,45,,,,32288.61,0
28433010,19:04:08,19:04:08,2904,46,,,,32719.91,0
28433010,19:04:36,19:04:36,4028,47,,,,32980.78,0
28433010,19:05:00,19:05:00,4029,48,,,,33191.09,
28433010,19:05:33,19:05:33,4129,49,,,,33409.54,0
28433010,19:06:09,19:06:09,4130,50,,,,33732.11,0
28433010,19:06:26,19:06:26,4131,51,,,,33873.92,0
28433010,19:07:02,19:07:02,4132,52,,,,34231.74,0
28433010,19:07:51,19:07:51,4133,53,,,,34643.92,0
28433010,19:08:12,19:08:12,4090,54,,,,34833.48,0
28433010,19:08:30,19:08:30,4091,55,,,,35012.23,0
28433010,19:08:58,19:08:58,4092,56,,,,35278.48,0
28433010,19:09:19,19:09:19,4093,57,,,,35456.46,0
28433010,19:10:09,19:10:09,10232,58,,,,35952.98,0
28433010,19:13:00,19:13:00,8028,59,,1,,37425.22,
28433080,18:02:00,18:02:00,9943,1,,,1,0,
28433080,18:07:04,18:07:04,2127,2,,,,1872.02,0
28433080,18:10:00,18:10:00,2514,3,,,,2884.06,
28433080,18:17:58,18:17:58,160,4,,,,6504.93,0
28433080,18:20:00,18:20:00,10161,5,,,,7433.22,
28433080,18:25:00,18:25:00,9520,6,,,,10611.62,
28433080,18:30:00,18:30:00,3344,7,,,,13140.35,
28433080,18:34:07,18:34:07,657,8,,,,15710.6,0
28433080,18:41:53,18:41:53,2723,9,,,,20464.32,0
28433080,18:42:36,18:42:36,2724,10,,,,20921.16,0
28433080,18:43:04,18:43:04,2725,11,,,,21167.94,0
28433080,18:43:29,18:43:29,2726,12,,,,21381.93,0
28433080,18:43:57,18:43:57,2727,13,,,,21634.47,0
28433080,18:44:30,18:44:30,2728,14,,,,21946.99,0
28433080,18:44:57,18:44:57,2730,15,,,,22212.07,0
28433080,18:45:24,18:45:24,9529,16,,,,22514.79,0
28433080,18:45:34,18:45:34,1144,17,,,,22625.12,0
28433080,18:46:22,18:46:22,1145,18,,,,23183.39,0
28433080,18:47:00,18:47:00,2880,19,,,,23547.39,
28433080,18:47:50,18:47:50,998,20,,,,24055.39,0
28433080,18:48:35,18:48:35,999,21,,,,24519.75,0
28433080,18:49:06,18:49:06,9530,22,,,,24821.26,0
28433080,18:49:21,18:49:21,7262,23,,,,24949.54,0
28433080,18:49:53,18:49:53,4795,24,,,,25242.73,0
28433080,18:50:26,18:50:26,4796,25,,,,25507.59,0
28433080,18:50:55,18:50:55,4653,26,,,,25745.93,0
28433080,18:51:23,18:51:23,4654,27,,,,26021.33,0
28433080,18:51:42,18:51:42,6001,28,,,,26167.4,0
28433080,18:52:34,18:52:34,1135,29,,,,26647.84,0
28433080,18:53:17,18:53:17,8868,30,,,,27080.75,0
28433080,18:54:11,18:54:11,8867,31,,,,27680.87,0
28433080,18:54:42,18:54:42,6576,32,,,,27958.44,0
28433080,18:55:27,18:55:27,8865,33,,,,28374.58,0
28433080,18:56:00,18:56:00,2886,34,,,,28683.56,0
28433080,18:56:20,18:56:20,2887,35,,,,28851.29,0
28433080,18:56:59,18:56:59,9662,36,,,,29269.81,0
28433080,18:57:21,18:57:21,2889,37,,,,29439.84,0
28433080,18:57:45,18:57:45,9663,38,,,,29630.67,0
28433080,18:58:23,18:58:23,2891,39,,,,29974.96,0
28433080,18:59:09,18:59:09,8025,40,,,,30359.33,0
28433080,18:59:49,18:59:49,10369,41,,,,30724.67,0
28433080,19:00:39,19:00:39,8026,42,,,,31201.6,0
28433080,19:02:24,19:02:24,8856,43,,,,31957.19,0
28433080,19:02:55,19:02:55,9670,44,,,,32100.59,0
28433080,19:03:19,19:03:19,9671,45,,,,32288.61,0
28433080,19:04:08,19:04:08,2904,46,,,,32719.91,0
28433080,19:04:36,19:04:36,4028,47,,,,32980.78,0
28433080,19:05:00,19:05:00,4029,48,,,,33191.09,
28433080,19:05:33,19:05:33,4129,49,,,,33409.54,0
28433080,19:06:09,19:06:09,4130,50,,,,33732.11,0
28433080,19:06:26,19:06:26,4131,51,,,,33873.92,0
28433080,19:07:02,19:07:02,4132,52,,,,34231.74,0
28433080,19:07:51,19:07:51,4133,53,,,,34643.92,0
28433080,19:08:12,19:08:12,4090,54,,,,34833.48,0
28433080,19:08:30,19:08:30,4091,55,,,,35012.23,0
28433080,19:08:58,19:08:58,4092,56,,,,35278.48,0
28433080,19:09:19,19:09:19,4093,57,,,,35456.46,0
28433080,19:10:09,19:10:09,10232,58,,,,35952.98,0
28433080,19:13:00,19:13:00,8028,59,,1,,37425.22,
28562100,09:53:00,09:53:00,9943,1,,,1,0,
28562100,09:55:27,09:55:27,2127,2,,,,1886.59,0
28562100,09:56:19,09:56:19,3836,3,,,,2562.11,0
28562100,10:02:00,10:02:00,9487,4,,,,6460.86,
28562100,10:07:00,10:07:00,9520,5,,,,9587.78,
28562100,10:13:00,10:13:00,3344,6,,,,12123.09,
28562100,10:16:39,10:16:39,657,7,,,,14698.63,0
28562100,10:23:38,10:23:38,2723,8,,,,19450.4,0
28562100,10:24:14,10:24:14,2724,9,,,,19907.17,0
28562100,10:24:37,10:24:37,2725,10,,,,20153.93,0
28562100,10:25:00,10:25:00,2726,11,,,,20367.92,0
28562100,10:25:24,10:25:24,2727,12,,,,20620.46,0
28562100,10:25:53,10:25:53,2728,13,,,,20932.98,0
28562100,10:26:12,10:26:12,2730,14,,,,21197.91,0
28562100,10:26:35,10:26:35,9529,15,,,,21500.63,0
28562100,10:26:45,10:26:45,1144,16,,,,21610.96,0
28562100,10:27:27,10:27:27,1145,17,,,,22169.23,0
28562100,10:28:00,10:28:00,2880,18,,,,22533.23,
28562100,10:29:09,10:29:09,998,19,,,,23041.23,0
28562100,10:30:10,10:30:10,999,20,,,,23505.59,0
28562100,10:30:53,10:30:53,9530,21,,,,23807.1,0
28562100,10:31:13,10:31:13,7262,22,,,,23935.38,0
28562100,10:31:55,10:31:55,4795,23,,,,24212.03,0
28562100,10:32:42,10:32:42,4796,24,,,,24476.83,0
28562100,10:33:20,10:33:20,4653,25,,,,24715.14,0
28562100,10:33:59,10:33:59,4654,26,,,,24990.54,0
28562100,10:34:25,10:34:25,6001,27,,,,25136.61,0
28562100,10:35:34,10:35:34,1135,28,,,,25617.05,0
28562100,10:36:33,10:36:33,8868,29,,,,26049.96,0
28562100,10:37:48,10:37:48,8867,30,,,,26650.73,0
28562100,10:38:30,10:38:30,6576,31,,,,26928.07,0
28562100,10:39:35,10:39:35,8865,32,,,,27343.65,0
28562100,10:40:24,10:40:24,2886,33,,,,27652.64,0
28562100,10:40:56,10:40:56,2887,34,,,,27820.37,0
28562100,10:41:53,10:41:53,9662,35,,,,28238.91,0
28562100,10:42:23,10:42:23,2889,36,,,,28408.91,0
28562100,10:42:56,10:42:56,9663,37,,,,28599.74,0
28562100,10:43:48,10:43:48,2891,38,,,,28944.01,0
28562100,10:44:49,10:44:49,8025,39,,,,29328.37,0
28562100,10:45:44,10:45:44,10369,40,,,,29699.46,0
28562100,10:46:43,10:46:43,8026,41,,,,30178.91,0
28562100,10:49:04,10:49:04,8856,42,,,,30934,0
28562100,10:49:31,10:49:31,9670,43,,,,31078.05,0
28562100,10:49:55,10:49:55,9671,44,,,,31268.65,0
28562100,10:50:50,10:50:50,2904,45,,,,31700.29,0
28562100,10:51:28,10:51:28,4028,46,,,,31946.92,0
28562100,10:52:00,10:52:00,4029,47,,,,32157.53,
28562100,10:52:20,10:52:20,4129,48,,,,32359.89,0
28562100,10:52:41,10:52:41,4130,49,,,,32662,0
28562100,10:52:52,10:52:52,4131,50,,,,32785.84,0
28562100,10:53:33,10:53:33,4132,51,,,,33132.74,0
28562100,10:54:15,10:54:15,4133,52,,,,33530.64,0
28562100,10:54:32,10:54:32,4090,53,,,,33685.62,0
28562100,10:54:52,10:54:52,4091,54,,,,33853.93,0
28562100,10:55:13,10:55:13,4092,55,,,,34099.49,0
28562100,10:55:34,10:55:34,4093,56,,,,34269.45,0
28562100,10:56:16,10:56:16,10232,57,,,,34749.65,0
28562100,10:59:00,10:59:00,8028,58,,1,,36215.84,
29190100,05:23:00,05:23:00,9943,1,,,1,0,
29190100,05:27:26,05:27:26,2127,2,,,,1891.41,0
29190100,05:29:00,05:29:00,2514,3,,,,2899.33,
29190100,05:37:39,05:37:39,160,4,,,,6519.58,0
29190100,05:40:00,05:40:00,10161,5,,,,7411.34,
29190100,05:45:38,05:45:38,5957,6,,,,11020.67,0
29190100,05:46:00,05:46:00,5958,7,,,,11306.13,
29190100,05:46:21,05:46:21,8902,8,,,,11471.83,0
29190100,05:46:50,05:46:50,14,9,,,,11696.39,0
29190100,05:48:00,05:48:00,9520,10,,,,12300.8,
29190100,05:54:00,05:54:00,3344,11,,,,14836.11,
29190100,05:57:36,05:57:36,657,12,,,,17411.65,0
29190100,06:04:37,06:04:37,2723,13,,,,22170.06,0
29190100,06:05:13,06:05:13,2724,14,,,,22626.83,0
29190100,06:05:36,06:05:36,2725,15,,,,22873.59,0
29190100,06:05:58,06:05:58,2726,16,,,,23087.58,0
29190100,06:06:22,06:06:22,2727,17,,,,23340.12,0
29190100,06:06:51,06:06:51,2728,18,,,,23652.64,0
29190100,06:07:14,06:07:14,2730,19,,,,23917.72,0
29190100,06:07:37,06:07:37,9529,20,,,,24220.44,0
29190100,06:07:46,06:07:46,1144,21,,,,24330.77,0
29190100,06:08:27,06:08:27,1145,22,,,,24889.04,0
29190100,06:09:00,06:09:00,2880,23,,,,25253.04,
29190100,06:10:03,06:10:03,998,24,,,,25761.04,0
29190100,06:11:00,06:11:00,999,25,,,,26225.4,0
29190100,06:11:40,06:11:40,9530,26,,,,26526.91,0
29190100,06:11:58,06:11:58,7262,27,,,,26655.19,0
29190100,06:12:40,06:12:40,4795,28,,,,26948.38,0
29190100,06:13:23,06:13:23,4796,29,,,,27213.18,0
29190100,06:14:00,06:14:00,4653,30,,,,27451.52,0
29190100,06:14:40,06:14:40,4654,31,,,,27726.92,0
29190100,06:15:04,06:15:04,6001,32,,,,27872.99,0
29190100,06:16:09,06:16:09,1135,33,,,,28353.43,0
29190100,06:17:04,06:17:04,8868,34,,,,28786.34,0
29190100,06:18:11,06:18:11,8867,35,,,,29386.44,0
29190100,06:18:49,06:18:49,6576,36,,,,29663.98,0
29190100,06:19:49,06:19:49,8865,37,,,,30080.12,0
29190100,06:20:33,06:20:33,2886,38,,,,30389.09,0
29190100,06:21:02,06:21:02,2887,39,,,,30556.82,0
29190100,06:21:55,06:21:55,9662,40,,,,30975.36,0
29190100,06:22:22,06:22:22,2889,41,,,,31145.36,0
29190100,06:22:53,06:22:53,9663,42,,,,31336.19,0
29190100,06:23:41,06:23:41,2891,43,,,,31680.46,0
29190100,06:24:37,06:24:37,8025,44,,,,32064.82,0
29190100,06:25:28,06:25:28,10369,45,,,,32430.16,0
29190100,06:26:34,06:26:34,8026,46,,,,32907.01,0
29190100,06:28:43,06:28:43,8856,47,,,,33662.1,0
29190100,06:29:23,06:29:23,9670,48,,,,33805.5,0
29190100,06:29:52,06:29:52,9671,49,,,,33993.52,0
29190100,06:30:56,06:30:56,2904,50,,,,34424.74,0
29190100,06:31:30,06:31:30,4028,51,,,,34685.61,0
29190100,06:32:00,06:32:00,4029,52,,,,34895.93,
29190100,06:32:25,06:32:25,4129,53,,,,35114.37,0
29190100,06:32:50,06:32:50,4130,54,,,,35436.86,0
29190100,06:33:04,06:33:04,4131,55,,,,35578.71,0
29190100,06:33:35,06:33:35,4132,56,,,,35936.51,0
29190100,06:34:16,06:34:16,4133,57,,,,36348.69,0
29190100,06:34:33,06:34:33,4090,58,,,,36538.25,0
29190100,06:34:47,06:34:47,4091,59,,,,36717,0
29190100,06:35:09,06:35:09,4092,60,,,,36983.23,0
29190100,06:35:26,06:35:26,4093,61,,,,37161.21,0
29190100,06:36:02,06:36:02,10232,62,,,,37657.08,0
29190100,06:39:00,06:39:00,8028,63,,1,,39135.13,
29351090,09:03:00,09:03:00,9943,1,,,1,0,
29351090,09:08:04,09:08:04,2127,2,,,,1872.02,0
29351090,09:11:00,09:11:00,2514,3,,,,2884.06,
29351090,09:18:58,09:18:58,160,4,,,,6504.93,0
29351090,09:21:00,09:21:00,10161,5,,,,7433.22,
29351090,09:26:00,09:26:00,9520,6,,,,10611.62,
29351090,09:31:00,09:31:00,3344,7,,,,13140.35,
29351090,09:35:07,09:35:07,657,8,,,,15710.6,0
29351090,09:42:53,09:42:53,2723,9,,,,20464.32,0
29351090,09:43:36,09:43:36,2724,10,,,,20921.16,0
29351090,09:44:04,09:44:04,2725,11,,,,21167.94,0
29351090,09:44:29,09:44:29,2726,12,,,,21381.93,0
29351090,09:44:57,09:44:57,2727,13,,,,21634.47,0
29351090,09:45:30,09:45:30,2728,14,,,,21946.99,0
29351090,09:45:57,09:45:57,2730,15,,,,22212.07,0
29351090,09:46:24,09:46:24,9529,16,,,,22514.79,0
29351090,09:46:34,09:46:34,1144,17,,,,22625.12,0
29351090,09:47:22,09:47:22,1145,18,,,,23183.39,0
29351090,09:48:00,09:48:00,2880,19,,,,23547.39,
29351090,09:48:50,09:48:50,998,20,,,,24055.39,0
29351090,09:49:35,09:49:35,999,21,,,,24519.75,0
29351090,09:50:06,09:50:06,9530,22,,,,24821.26,0
29351090,09:50:21,09:50:21,7262,23,,,,24949.54,0
29351090,09:50:53,09:50:53,4795,24,,,,25242.73,0
29351090,09:51:26,09:51:26,4796,25,,,,25507.59,0
29351090,09:51:55,09:51:55,4653,26,,,,25745.93,0
29351090,09:52:23,09:52:23,4654,27,,,,26021.33,0
29351090,09:52:42,09:52:42,6001,28,,,,26167.4,0
29351090,09:53:34,09:53:34,1135,29,,,,26647.84,0
29351090,09:54:17,09:54:17,8868,30,,,,27080.75,0
29351090,09:55:11,09:55:11,8867,31,,,,27680.87,0
29351090,09:55:42,09:55:42,6576,32,,,,27958.44,0
29351090,09:56:27,09:56:27,8865,33,,,,28374.58,0
29351090,09:57:00,09:57:00,2886,34,,,,28683.56,0
29351090,09:57:20,09:57:20,2887,35,,,,28851.29,0
29351090,09:57:59,09:57:59,9662,36,,,,29269.81,0
29351090,09:58:21,09:58:21,2889,37,,,,29439.84,0
29351090,09:58:45,09:58:45,9663,38,,,,29630.67,0
29351090,09:59:23,09:59:23,2891,39,,,,29974.96,0
29351090,10:00:09,10:00:09,8025,40,,,,30359.33,0
29351090,10:00:49,10:00:49,10369,41,,,,30724.67,0
29351090,10:01:39,10:01:39,8026,42,,,,31201.6,0
29351090,10:03:24,10:03:24,8856,43,,,,31957.19,0
29351090,10:03:55,10:03:55,9670,44,,,,32100.59,0
29351090,10:04:19,10:04:19,9671,45,,,,32288.61,0
29351090,10:05:08,10:05:08,2904,46,,,,32719.91,0
29351090,10:05:36,10:05:36,4028,47,,,,32980.78,0
29351090,10:06:00,10:06:00,4029,48,,,,33191.09,
29351090,10:06:33,10:06:33,4129,49,,,,33409.54,0
29351090,10:07:09,10:07:09,4130,50,,,,33732.11,0
29351090,10:07:26,10:07:26,4131,51,,,,33873.92,0
29351090,10:08:02,10:08:02,4132,52,,,,34231.74,0
29351090,10:08:51,10:08:51,4133,53,,,,34643.92,0
29351090,10:09:12,10:09:12,4090,54,,,,34833.48,0
29351090,10:09:30,10:09:30,4091,55,,,,35012.23,0
29351090,10:09:58,10:09:58,4092,56,,,,35278.48,0
29351090,10:10:19,10:10:19,4093,57,,,,35456.46,0
29351090,10:11:09,10:11:09,10232,58,,,,35952.98,0
29351090,10:14:00,10:14:00,8028,59,,1,,37425.22,
2948090,16:32:00,16:32:00,9943,1,,,1,0,
2948090,16:37:04,16:37:04,2127,2,,,,1872.02,0
2948090,16:40:00,16:40:00,2514,3,,,,2884.06,
2948090,16:47:58,16:47:58,160,4,,,,6504.93,0
2948090,16:50:00,16:50:00,10161,5,,,,7433.22,
2948090,16:55:00,16:55:00,9520,6,,,,10611.62,
2948090,17:00:00,17:00:00,3344,7,,,,13140.35,
2948090,17:04:07,17:04:07,657,8,,,,15710.6,0
2948090,17:11:53,17:11:53,2723,9,,,,20464.32,0
2948090,17:12:36,17:12:36,2724,10,,,,20921.16,0
2948090,17:13:04,17:13:04,2725,11,,,,21167.94,0
2948090,17:13:29,17:13:29,2726,12,,,,21381.93,0
2948090,17:13:57,17:13:57,2727,13,,,,21634.47,0
2948090,17:14:30,17:14:30,2728,14,,,,21946.99,0
2948090,17:14:57,17:14:57,2730,15,,,,22212.07,0
2948090,17:15:24,17:15:24,9529,16,,,,22514.79,0
2948090,17:15:34,17:15:34,1144,17,,,,22625.12,0
2948090,17:16:22,17:16:22,1145,18,,,,23183.39,0
2948090,17:17:00,17:17:00,2880,19,,,,23547.39,
2948090,17:17:53,17:17:53,998,20,,,,24055.39,0
2948090,17:18:40,17:18:40,999,21,,,,24519.75,0
2948090,17:19:13,17:19:13,9530,22,,,,24821.26,0
2948090,17:19:29,17:19:29,7262,23,,,,24949.54,0
2948090,17:20:02,17:20:02,4795,24,,,,25242.73,0
2948090,17:20:37,17:20:37,4796,25,,,,25507.59,0
2948090,17:21:08,17:21:08,4653,26,,,,25745.93,0
2948090,17:21:38,17:21:38,4654,27,,,,26021.33,0
2948090,17:21:58,17:21:58,6001,28,,,,26167.4,0
2948090,17:22:53,17:22:53,1135,29,,,,26647.84,0
2948090,17:23:38,17:23:38,8868,30,,,,27080.75,0
2948090,17:24:35,17:24:35,8867,31,,,,27680.87,0
2948090,17:25:08,17:25:08,6576,32,,,,27958.44,0
2948090,17:25:55,17:25:55,8865,33,,,,28374.58,0
2948090,17:26:30,17:26:30,2886,34,,,,28683.56,0
2948090,17:26:52,17:26:52,2887,35,,,,28851.29,0
2948090,17:27:33,17:27:33,9662,36,,,,29269.81,0
2948090,17:27:55,17:27:55,2889,37,,,,29439.84,0
2948090,17:28:21,17:28:21,9663,38,,,,29630.67,0
2948090,17:29:01,17:29:01,2891,39,,,,29974.96,0
2948090,17:29:50,17:29:50,8025,40,,,,30359.33,0
2948090,17:30:32,17:30:32,10369,41,,,,30724.67,0
2948090,17:31:24,17:31:24,8026,42,,,,31201.6,0
2948090,17:33:15,17:33:15,8856,43,,,,31957.19,0
2948090,17:33:49,17:33:49,9670,44,,,,32100.59,0
2948090,17:34:13,17:34:13,9671,45,,,,32288.61,0
2948090,17:35:05,17:35:05,2904,46,,,,32719.91,0
2948090,17:35:35,17:35:35,4028,47,,,,32980.78,0
2948090,17:36:00,17:36:00,4029,48,,,,33191.09,
2948090,17:36:37,17:36:37,4129,49,,,,33409.54,0
2948090,17:37:17,17:37:17,4130,50,,,,33732.11,0
2948090,17:37:37,17:37:37,4131,51,,,,33873.92,0
2948090,17:38:17,17:38:17,4132,52,,,,34231.74,0
2948090,17:39:12,17:39:12,4133,53,,,,34643.92,0
2948090,17:39:36,17:39:36,4090,54,,,,34833.48,0
2948090,17:39:56,17:39:56,4091,55,,,,35012.23,0
2948090,17:40:27,17:40:27,4092,56,,,,35278.48,0
2948090,17:40:51,17:40:51,4093,57,,,,35456.46,0
2948090,17:41:48,17:41:48,10232,58,,,,35952.98,0
2948090,17:45:00,17:45:00,8028,59,,1,,37425.22,
295110,14:47:00,14:47:00,9943,1,,,1,0,
295110,14:52:04,14:52:04,2127,2,,,,1872.02,0
295110,14:55:00,14:55:00,2514,3,,,,2884.06,
295110,15:02:58,15:02:58,160,4,,,,6504.93,0
295110,15:05:00,15:05:00,10161,5,,,,7433.22,
295110,15:10:00,15:10:00,9520,6,,,,10611.62,
295110,15:15:00,15:15:00,3344,7,,,,13140.35,
295110,15:19:07,15:19:07,657,8,,,,15710.6,0
295110,15:26:53,15:26:53,2723,9,,,,20464.32,0
295110,15:27:36,15:27:36,2724,10,,,,20921.16,0
295110,15:28:04,15:28:04,2725,11,,,,21167.94,0
295110,15:28:29,15:28:29,2726,12,,,,21381.93,0
295110,15:28:57,15:28:57,2727,13,,,,21634.47,0
295110,15:29:30,15:29:30,2728,14,,,,21946.99,0
295110,15:29:57,15:29:57,2730,15,,,,22212.07,0
295110,15:30:24,15:30:24,9529,16,,,,22514.79,0
295110,15:30:34,15:30:34,1144,17,,,,22625.12,0
295110,15:31:22,15:31:22,1145,18,,,,23183.39,0
295110,15:32:00,15:32:00,2880,19,,,,23547.39,
295110,15:32:53,15:32:53,998,20,,,,24055.39,0
295110,15:33:40,15:33:40,999,21,,,,24519.75,0
295110,15:34:13,15:34:13,9530,22,,,,24821.26,0
295110,15:34:29,15:34:29,7262,23,,,,24949.54,0
295110,15:35:02,15:35:02,4795,24,,,,25242.73,0
295110,15:35:37,15:35:37,4796,25,,,,25507.59,0
295110,15:36:08,15:36:08,4653,26,,,,25745.93,0
295110,15:36:38,15:36:38,4654,27,,,,26021.33,0
295110,15:36:58,15:36:58,6001,28,,,,26167.4,0
295110,15:37:53,15:37:53,1135,29,,,,26647.84,0
295110,15:38:38,15:38:38,8868,30,,,,27080.75,0
295110,15:39:35,15:39:35,8867,31,,,,27680.87,0
295110,15:40:08,15:40:08,6576,32,,,,27958.44,0
295110,15:40:55,15:40:55,8865,33,,,,28374.58,0
295110,15:41:30,15:41:30,2886,34,,,,28683.56,0
295110,15:41:52,15:41:52,2887,35,,,,28851.29,0
295110,15:42:33,15:42:33,9662,36,,,,29269.81,0
295110,15:42:55,15:42:55,2889,37,,,,29439.84,0
295110,15:43:21,15:43:21,9663,38,,,,29630.67,0
295110,15:44:01,15:44:01,2891,39,,,,29974.96,0
295110,15:44:50,15:44:50,8025,40,,,,30359.33,0
295110,15:45:32,15:45:32,10369,41,,,,30724.67,0
295110,15:46:24,15:46:24,8026,42,,,,31201.6,0
295110,15:48:15,15:48:15,8856,43,,,,31957.19,0
295110,15:48:49,15:48:49,9670,44,,,,32100.59,0
295110,15:49:13,15:49:13,9671,45,,,,32288.61,0
295110,15:50:05,15:50:05,2904,46,,,,32719.91,0
295110,15:50:35,15:50:35,4028,47,,,,32980.78,0
295110,15:51:00,15:51:00,4029,48,,,,33191.09,
295110,15:51:37,15:51:37,4129,49,,,,33409.54,0
295110,15:52:17,15:52:17,4130,50,,,,33732.11,0
295110,15:52:37,15:52:37,4131,51,,,,33873.92,0
295110,15:53:17,15:53:17,4132,52,,,,34231.74,0
295110,15:54:12,15:54:12,4133,53,,,,34643.92,0
295110,15:54:36,15:54:36,4090,54,,,,34833.48,0
295110,15:54:56,15:54:56,4091,55,,,,35012.23,0
295110,15:55:27,15:55:27,4092,56,,,,35278.48,0
295110,15:55:51,15:55:51,4093,57,,,,35456.46,0
295110,15:56:48,15:56:48,10232,58,,,,35952.98,0
295110,16:00:00,16:00:00,8028,59,,1,,37425.22,
29558070,08:48:00,08:48:00,9943,1,,,1,0,
29558070,08:53:04,08:53:04,2127,2,,,,1872.02,0
29558070,08:56:00,08:56:00,2514,3,,,,2884.06,
29558070,09:03:58,09:03:58,160,4,,,,6504.93,0
29558070,09:06:00,09:06:00,10161,5,,,,7433.22,
29558070,09:11:00,09:11:00,9520,6,,,,10611.62,
29558070,09:16:00,09:16:00,3344,7,,,,13140.35,
29558070,09:20:07,09:20:07,657,8,,,,15710.6,0
29558070,09:27:53,09:27:53,2723,9,,,,20464.32,0
29558070,09:28:36,09:28:36,2724,10,,,,20921.16,0
29558070,09:29:04,09:29:04,2725,11,,,,21167.94,0
29558070,09:29:29,09:29:29,2726,12,,,,21381.93,0
29558070,09:29:57,09:29:57,2727,13,,,,21634.47,0
29558070,09:30:30,09:30:30,2728,14,,,,21946.99,0
29558070,09:30:57,09:30:57,2730,15,,,,22212.07,0
29558070,09:31:24,09:31:24,9529,16,,,,22514.79,0
29558070,09:31:34,09:31:34,1144,17,,,,22625.12,0
29558070,09:32:22,09:32:22,1145,18,,,,23183.39,0
29558070,09:33:00,09:33:00,2880,19,,,,23547.39,
29558070,09:33:50,09:33:50,998,20,,,,24055.39,0
29558070,09:34:35,09:34:35,999,21,,,,24519.75,0
29558070,09:35:06,09:35:06,9530,22,,,,24821.26,0
29558070,09:35:21,09:35:21,7262,23,,,,24949.54,0
29558070,09:35:53,09:35:53,4795,24,,,,25242.73,0
29558070,09:36:26,09:36:26,4796,25,,,,25507.59,0
29558070,09:36:55,09:36:55,4653,26,,,,25745.93,0
29558070,09:37:23,09:37:23,4654,27,,,,26021.33,0
29558070,09:37:42,09:37:42,6001,28,,,,26167.4,0
29558070,09:38:34,09:38:34,1135,29,,,,26647.84,0
29558070,09:39:17,09:39:17,8868,30,,,,27080.75,0
29558070,09:40:11,09:40:11,8867,31,,,,27680.87,0
29558070,09:40:42,09:40:42,6576,32,,,,27958.44,0
29558070,09:41:27,09:41:27,8865,33,,,,28374.58,0
29558070,09:42:00,09:42:00,2886,34,,,,28683.56,0
29558070,09:42:20,09:42:20,2887,35,,,,28851.29,0
29558070,09:42:59,09:42:59,9662,36,,,,29269.81,0
29558070,09:43:21,09:43:21,2889,37,,,,29439.84,0
29558070,09:43:45,09:43:45,9663,38,,,,29630.67,0
29558070,09:44:23,09:44:23,2891,39,,,,29974.96,0
29558070,09:45:09,09:45:09,8025,40,,,,30359.33,0
29558070,09:45:49,09:45:49,10369,41,,,,30724.67,0
29558070,09:46:39,09:46:39,8026,42,,,,31201.6,0
29558070,09:48:24,09:48:24,8856,43,,,,31957.19,0
29558070,09:48:55,09:48:55,9670,44,,,,32100.59,0
29558070,09:49:19,09:49:19,9671,45,,,,32288.61,0
29558070,09:50:08,09:50:08,2904,46,,,,32719.91,0
29558070,09:50:36,09:50:36,4028,47,,,,32980.78,0
29558070,09:51:00,09:51:00,4029,48,,,,33191.09,
29558070,09:51:33,09:51:33,4129,49,,,,33409.54,0
29558070,09:52:09,09:52:09,4130,50,,,,33732.11,0
29558070,09:52:26,09:52:26,4131,51,,,,33873.92,0
29558070,09:53:02,09:53:02,4132,52,,,,34231.74,0
29558070,09:53:51,09:53:51,4133,53,,,,34643.92,0
29558070,09:54:12,09:54:12,4090,54,,,,34833.48,0
29558070,09:54:30,09:54:30,4091,55,,,,35012.23,0
29558070,09:54:58,09:54:58,4092,56,,,,35278.48,0
29558070,09:55:19,09:55:19,4093,57,,,,35456.46,0
29558070,09:56:09,09:56:09,10232,58,,,,35952.98,0
29558070,09:59:00,09:59:00,8028,59,,1,,37425.22,
29637010,12:02:00,12:02:00,9943,1,,,1,0,
29637010,12:07:04,12:07:04,2127,2,,,,1872.02,0
29637010,12:10:00,12:10:00,2514,3,,,,2884.06,
29637010,12:17:58,12:17:58,160,4,,,,6504.93,0
29637010,12:20:00,12:20:00,10161,5,,,,7433.22,
29637010,12:25:00,12:25:00,9520,6,,,,10611.62,
29637010,12:30:00,12:30:00,3344,7,,,,13140.35,
29637010,12:34:07,12:34:07,657,8,,,,15710.6,0
29637010,12:41:53,12:41:53,2723,9,,,,20464.32,0
29637010,12:42:36,12:42:36,2724,10,,,,20921.16,0
29637010,12:43:04,12:43:04,2725,11,,,,21167.94,0
29637010,12:43:29,12:43:29,2726,12,,,,21381.93,0
29637010,12:43:57,12:43:57,2727,13,,,,21634.47,0
29637010,12:44:30,12:44:30,2728,14,,,,21946.99,0
29637010,12:44:57,12:44:57,2730,15,,,,22212.07,0
29637010,12:45:24,12:45:24,9529,16,,,,22514.79,0
29637010,12:45:34,12:45:34,1144,17,,,,22625.12,0
29637010,12:46:22,12:46:22,1145,18,,,,23183.39,0
29637010,12:47:00,12:47:00,2880,19,,,,23547.39,
29637010,12:47:53,12:47:53,998,20,,,,24055.39,0
29637010,12:48:40,12:48:40,999,21,,,,24519.75,0
29637010,12:49:13,12:49:13,9530,22,,,,24821.26,0
29637010,12:49:29,12:49:29,7262,23,,,,24949.54,0
29637010,12:50:02,12:50:02,4795,24,,,,25242.73,0
29637010,12:50:37,12:50:37,4796,25,,,,25507.59,0
29637010,12:51:08,12:51:08,4653,26,,,,25745.93,0
29637010,12:51:38,12:51:38,4654,27,,,,26021.33,0
29637010,12:51:58,12:51:58,6001,28,,,,26167.4,0
29637010,12:52:53,12:52:53,1135,29,,,,26647.84,0
29637010,12:53:38,12:53:38,8868,30,,,,27080.75,0
29637010,12:54:35,12:54:35,8867,31,,,,27680.87,0
29637010,12:55:08,12:55:08,6576,32,,,,27958.44,0
29637010,12:55:55,12:55:55,8865,33,,,,28374.58,0
29637010,12:56:30,12:56:30,2886,34,,,,28683.56,0
29637010,12:56:52,12:56:52,2887,35,,,,28851.29,0
29637010,12:57:33,12:57:33,9662,36,,,,29269.81,0
29637010,12:57:55,12:57:55,2889,37,,,,29439.84,0
29637010,12:58:21,12:58:21,9663,38,,,,29630.67,0
29637010,12:59:01,12:59:01,2891,39,,,,29974.96,0
29637010,12:59:50,12:59:50,8025,40,,,,30359.33,0
29637010,13:00:32,13:00:32,10369,41,,,,30724.67,0
29637010,13:01:24,13:01:24,8026,42,,,,31201.6,0
29637010,13:03:15,13:03:15,8856,43,,,,31957.19,0
29637010,13:03:49,13:03:49,9670,44,,,,32100.59,0
29637010,13:04:13,13:04:13,9671,45,,,,32288.61,0
29637010,13:05:05,13:05:05,2904,46,,,,32719.91,0
29637010,13:05:35,13:05:35,4028,47,,,,32980.78,0
29637010,13:06:00,13:06:00,4029,48,,,,33191.09,
29637010,13:06:37,13:06:37,4129,49,,,,33409.54,0
29637010,13:07:17,13:07:17,4130,50,,,,33732.11,0
29637010,13:07:37,13:07:37,4131,51,,,,33873.92,0
29637010,13:08:17,13:08:17,4132,52,,,,34231.74,0
29637010,13:09:12,13:09:12,4133,53,,,,34643.92,0
29637010,13:09:36,13:09:36,4090,54,,,,34833.48,0
29637010,13:09:56,13:09:56,4091,55,,,,35012.23,0
29637010,13:10:27,13:10:27,4092,56,,,,35278.48,0
29637010,13:10:51,13:10:51,4093,57,,,,35456.46,0
29637010,13:11:48,13:11:48,10232,58,,,,35952.98,0
29637010,13:15:00,13:15:00,8028,59,,1,,37425.22,
29637080,12:02:00,12:02:00,9943,1,,,1,0,
29637080,12:07:04,12:07:04,2127,2,,,,1872.02,0
29637080,12:10:00,12:10:00,2514,3,,,,2884.06,
29637080,12:17:58,12:17:58,160,4,,,,6504.93,0
29637080,12:20:00,12:20:00,10161,5,,,,7433.22,
29637080,12:25:00,12:25:00,9520,6,,,,10611.62,
29637080,12:30:00,12:30:00,3344,7,,,,13140.35,
29637080,12:34:07,12:34:07,657,8,,,,15710.6,0
29637080,12:41:53,12:41:53,2723,9,,,,20464.32,0
29637080,12:42:36,12:42:36,2724,10,,,,20921.16,0
29637080,12:43:04,12:43:04,2725,11,,,,21167.94,0
29637080,12:43:29,12:43:29,2726,12,,,,21381.93,0
29637080,12:43:57,12:43:57,2727,13,,,,21634.47,0
29637080,12:44:30,12:44:30,2728,14,,,,21946.99,0
29637080,12:44:57,12:44:57,2730,15,,,,22212.07,0
29637080,12:45:24,12:45:24,9529,16,,,,22514.79,0
29637080,12:45:34,12:45:34,1144,17,,,,22625.12,0
29637080,12:46:22,12:46:22,1145,18,,,,23183.39,0
29637080,12:47:00,12:47:00,2880,19,,,,23547.39,
29637080,12:47:53,12:47:53,998,20,,,,24055.39,0
29637080,12:48:40,12:48:40,999,21,,,,24519.75,0
29637080,12:49:13,12:49:13,9530,22,,,,24821.26,0
29637080,12:49:29,12:49:29,7262,23,,,,24949.54,0
29637080,12:50:02,12:50:02,4795,24,,,,25242.73,0
29637080,12:50:37,12:50:37,4796,25,,,,25507.59,0
29637080,12:51:08,12:51:08,4653,26,,,,25745.93,0
29637080,12:51:38,12:51:38,4654,27,,,,26021.33,0
29637080,12:51:58,12:51:58,6001,28,,,,26167.4,0
29637080,12:52:53,12:52:53,1135,29,,,,26647.84,0
29637080,12:53:38,12:53:38,8868,30,,,,27080.75,0
29637080,12:54:35,12:54:35,8867,31,,,,27680.87,0
29637080,12:55:08,12:55:08,6576,32,,,,27958.44,0
29637080,12:55:55,12:55:55,8865,33,,,,28374.58,0
29637080,12:56:30,12:56:30,2886,34,,,,28683.56,0
29637080,12:56:52,12:56:52,2887,35,,,,28851.29,0
29637080,12:57:33,12:57:33,9662,36,,,,29269.81,0
29637080,12:57:55,12:57:55,2889,37,,,,29439.84,0
29637080,12:58:21,12:58:21,9663,38,,,,29630.67,0
29637080,12:59:01,12:59:01,2891,39,,,,29974.96,0
29637080,12:59:50,12:59:50,8025,40,,,,30359.33,0
29637080,13:00:32,13:00:32,10369,41,,,,30724.67,0
29637080,13:01:24,13:01:24,8026,42,,,,31201.6,0
29637080,13:03:15,13:03:15,8856,43,,,,31957.19,0
29637080,13:03:49,13:03:49,9670,44,,,,32100.59,0
29637080,13:04:13,13:04:13,9671,45,,,,32288.61,0
29637080,13:05:05,13:05:05,2904,46,,,,32719.91,0
29637080,13:05:35,13:05:35,4028,47,,,,32980.78,0
29637080,13:06:00,13:06:00,4029,48,,,,33191.09,
29637080,13:06:37,13:06:37,4129,49,,,,33409.54,0
29637080,13:07:17,13:07:17,4130,50,,,,33732.11,0
29637080,13:07:37,13:07:37,4131,51,,,,33873.92,0
29637080,13:08:17,13:08:17,4132,52,,,,34231.74,0
29637080,13:09:12,13:09:12,4133,53,,,,34643.92,0
29637080,13:09:36,13:09:36,4090,54,,,,34833.48,0
29637080,13:09:56,13:09:56,4091,55,,,,35012.23,0
29637080,13:10:27,13:10:27,4092,56,,,,35278.48,0
29637080,13:10:51,13:10:51,4093,57,,,,35456.46,0
29637080,13:11:48,13:11:48,10232,58,,,,35952.98,0
29637080,13:15:00,13:15:00,8028,59,,1,,37425.22,
2986100,15:25:00,15:25:00,9943,1,,,1,0,
2986100,15:27:27,15:27:27,2127,2,,,,1886.59,0
2986100,15:28:19,15:28:19,3836,3,,,,2562.11,0
2986100,15:34:00,15:34:00,9487,4,,,,6460.86,
2986100,15:40:00,15:40:00,9520,5,,,,9587.78,
2986100,15:46:00,15:46:00,3344,6,,,,12123.09,
2986100,15:49:54,15:49:54,657,7,,,,14698.63,0
2986100,15:57:20,15:57:20,2723,8,,,,19450.4,0
2986100,15:57:59,15:57:59,2724,9,,,,19907.17,0
2986100,15:58:24,15:58:24,2725,10,,,,20153.93,0
2986100,15:58:48,15:58:48,2726,11,,,,20367.92,0
2986100,15:59:14,15:59:14,2727,12,,,,20620.46,0
2986100,15:59:45,15:59:45,2728,13,,,,20932.98,0
2986100,16:00:05,16:00:05,2730,14,,,,21197.91,0
2986100,16:00:30,16:00:30,9529,15,,,,21500.63,0
2986100,16:00:40,16:00:40,1144,16,,,,21610.96,0
2986100,16:01:25,16:01:25,1145,17,,,,22169.23,0
2986100,16:02:00,16:02:00,2880,18,,,,22533.23,
2986100,16:03:06,16:03:06,998,19,,,,23041.23,0
2986100,16:04:04,16:04:04,999,20,,,,23505.59,0
2986100,16:04:46,16:04:46,9530,21,,,,23807.1,0
2986100,16:05:05,16:05:05,7262,22,,,,23935.38,0
2986100,16:05:45,16:05:45,4795,23,,,,24212.03,0
2986100,16:06:30,16:06:30,4796,24,,,,24476.83,0
2986100,16:07:06,16:07:06,4653,25,,,,24715.14,0
2986100,16:07:44,16:07:44,4654,26,,,,24990.54,0
2986100,16:08:09,16:08:09,6001,27,,,,25136.61,0
2986100,16:09:15,16:09:15,1135,28,,,,25617.05,0
2986100,16:10:12,16:10:12,8868,29,,,,26049.96,0
2986100,16:11:24,16:11:24,8867,30,,,,26650.73,0
2986100,16:12:03,16:12:03,6576,31,,,,26928.07,0
2986100,16:13:06,16:13:06,8865,32,,,,27343.65,0
2986100,16:13:53,16:13:53,2886,33,,,,27652.64,0
2986100,16:14:23,16:14:23,2887,34,,,,27820.37,0
2986100,16:15:18,16:15:18,9662,35,,,,28238.91,0
2986100,16:15:47,16:15:47,2889,36,,,,28408.91,0
2986100,16:16:19,16:16:19,9663,37,,,,28599.74,0
2986100,16:17:08,16:17:08,2891,38,,,,28944.01,0
2986100,16:18:07,16:18:07,8025,39,,,,29328.37,0
2986100,16:19:00,16:19:00,10369,40,,,,29699.46,0
2986100,16:19:57,16:19:57,8026,41,,,,30178.91,0
2986100,16:22:11,16:22:11,8856,42,,,,30934,0
2986100,16:22:38,16:22:38,9670,43,,,,31078.05,0
2986100,16:23:00,16:23:00,9671,44,,,,31268.65,0
2986100,16:23:53,16:23:53,2904,45,,,,31700.29,0
2986100,16:24:29,16:24:29,4028,46,,,,31946.92,0
2986100,16:25:00,16:25:00,4029,47,,,,32157.53,
2986100,16:25:20,16:25:20,4129,48,,,,32359.89,0
2986100,16:25:41,16:25:41,4130,49,,,,32662,0
2986100,16:25:52,16:25:52,4131,50,,,,32785.84,0
2986100,16:26:33,16:26:33,4132,51,,,,33132.74,0
2986100,16:27:15,16:27:15,4133,52,,,,33530.64,0
2986100,16:27:32,16:27:32,4090,53,,,,33685.62,0
2986100,16:27:52,16:27:52,4091,54,,,,33853.93,0
2986100,16:28:13,16:28:13,4092,55,,,,34099.49,0
2986100,16:28:34,16:28:34,4093,56,,,,34269.45,0
2986100,16:29:16,16:29:16,10232,57,,,,34749.65,0
2986100,16:32:00,16:32:00,8028,58,,1,,36215.84,
30028110,13:17:00,13:17:00,9943,1,,,1,0,
30028110,13:22:04,13:22:04,2127,2,,,,1872.02,0
30028110,13:25:00,13:25:00,2514,3,,,,2884.06,
30028110,13:32:58,13:32:58,160,4,,,,6504.93,0
30028110,13:35:00,13:35:00,10161,5,,,,7433.22,
30028110,13:40:00,13:40:00,9520,6,,,,10611.62,
30028110,13:45:00,13:45:00,3344,7,,,,13140.35,
30028110,13:49:07,13:49:07,657,8,,,,15710.6,0
30028110,13:56:53,13:56:53,2723,9,,,,20464.32,0
30028110,13:57:36,13:57:36,2724,10,,,,20921.16,0
30028110,13:58:04,13:58:04,2725,11,,,,21167.94,0
30028110,13:58:29,13:58:29,2726,12,,,,21381.93,0
30028110,13:58:57,13:58:57,2727,13,,,,21634.47,0
30028110,13:59:30,13:59:30,2728,14,,,,21946.99,0
30028110,13:59:57,13:59:57,2730,15,,,,22212.07,0
30028110,14:00:24,14:00:24,9529,16,,,,22514.79,0
30028110,14:00:34,14:00:34,1144,17,,,,22625.12,0
30028110,14:01:22,14:01:22,1145,18,,,,23183.39,0
30028110,14:02:00,14:02:00,2880,19,,,,23547.39,
30028110,14:02:53,14:02:53,998,20,,,,24055.39,0
30028110,14:03:40,14:03:40,999,21,,,,24519.75,0
30028110,14:04:13,14:04:13,9530,22,,,,24821.26,0
30028110,14:04:29,14:04:29,7262,23,,,,24949.54,0
30028110,14:05:02,14:05:02,4795,24,,,,25242.73,0
30028110,14:05:37,14:05:37,4796,25,,,,25507.59,0
30028110,14:06:08,14:06:08,4653,26,,,,25745.93,0
30028110,14:06:38,14:06:38,4654,27,,,,26021.33,0
30028110,14:06:58,14:06:58,6001,28,,,,26167.4,0
30028110,14:07:53,14:07:53,1135,29,,,,26647.84,0
30028110,14:08:38,14:08:38,8868,30,,,,27080.75,0
30028110,14:09:35,14:09:35,8867,31,,,,27680.87,0
30028110,14:10:08,14:10:08,6576,32,,,,27958.44,0
30028110,14:10:55,14:10:55,8865,33,,,,28374.58,0
30028110,14:11:30,14:11:30,2886,34,,,,28683.56,0
30028110,14:11:52,14:11:52,2887,35,,,,28851.29,0
30028110,14:12:33,14:12:33,9662,36,,,,29269.81,0
30028110,14:12:55,14:12:55,2889,37,,,,29439.84,0
30028110,14:13:21,14:13:21,9663,38,,,,29630.67,0
30028110,14:14:01,14:14:01,2891,39,,,,29974.96,0
30028110,14:14:50,14:14:50,8025,40,,,,30359.33,0
30028110,14:15:32,14:15:32,10369,41,,,,30724.67,0
30028110,14:16:24,14:16:24,8026,42,,,,31201.6,0
30028110,14:18:15,14:18:15,8856,43,,,,31957.19,0
30028110,14:18:49,14:18:49,9670,44,,,,32100.59,0
30028110,14:19:13,14:19:13,9671,45,,,,32288.61,0
30028110,14:20:05,14:20:05,2904,46,,,,32719.91,0
30028110,14:20:35,14:20:35,4028,47,,,,32980.78,0
30028110,14:21:00,14:21:00,4029,48,,,,33191.09,
30028110,14:21:37,14:21:37,4129,49,,,,33409.54,0
30028110,14:22:17,14:22:17,4130,50,,,,33732.11,0
30028110,14:22:37,14:22:37,4131,51,,,,33873.92,0
30028110,14:23:17,14:23:17,4132,52,,,,34231.74,0
30028110,14:24:12,14:24:12,4133,53,,,,34643.92,0
30028110,14:24:36,14:24:36,4090,54,,,,34833.48,0
30028110,14:24:56,14:24:56,4091,55,,,,35012.23,0
30028110,14:25:27,14:25:27,4092,56,,,,35278.48,0
30028110,14:25:51,14:25:51,4093,57,,,,35456.46,0
30028110,14:26:48,14:26:48,10232,58,,,,35952.98,0
30028110,14:30:00,14:30:00,8028,59,,1,,37425.22,
303090,19:02:00,19:02:00,9943,1,,,1,0,
303090,19:07:04,19:07:04,2127,2,,,,1872.02,0
303090,19:10:00,19:10:00,2514,3,,,,2884.06,
303090,19:17:58,19:17:58,160,4,,,,6504.93,0
303090,19:20:00,19:20:00,10161,5,,,,7433.22,
303090,19:25:00,19:25:00,9520,6,,,,10611.62,
303090,19:30:00,19:30:00,3344,7,,,,13140.35,
303090,19:34:07,19:34:07,657,8,,,,15710.6,0
303090,19:41:53,19:41:53,2723,9,,,,20464.32,0
303090,19:42:36,19:42:36,2724,10,,,,20921.16,0
303090,19:43:04,19:43:04,2725,11,,,,21167.94,0
303090,19:43:29,19:43:29,2726,12,,,,21381.93,0
303090,19:43:57,19:43:57,2727,13,,,,21634.47,0
303090,19:44:30,19:44:30,2728,14,,,,21946.99,0
303090,19:44:57,19:44:57,2730,15,,,,22212.07,0
303090,19:45:24,19:45:24,9529,16,,,,22514.79,0
303090,19:45:34,19:45:34,1144,17,,,,22625.12,0
303090,19:46:22,19:46:22,1145,18,,,,23183.39,0
303090,19:47:00,19:47:00,2880,19,,,,23547.39,
303090,19:47:50,19:47:50,998,20,,,,24055.39,0
303090,19:48:35,19:48:35,999,21,,,,24519.75,0
303090,19:49:06,19:49:06,9530,22,,,,24821.26,0
303090,19:49:21,19:49:21,7262,23,,,,24949.54,0
303090,19:49:53,19:49:53,4795,24,,,,25242.73,0
303090,19:50:26,19:50:26,4796,25,,,,25507.59,0
303090,19:50:55,19:50:55,4653,26,,,,25745.93,0
303090,19:51:23,19:51:23,4654,27,,,,26021.33,0
303090,19:51:42,19:51:42,6001,28,,,,26167.4,0
303090,19:52:34,19:52:34,1135,29,,,,26647.84,0
303090,19:53:17,19:53:17,8868,30,,,,27080.75,0
303090,19:54:11,19:54:11,8867,31,,,,27680.87,0
303090,19:54:42,19:54:42,6576,32,,,,27958.44,0
303090,19:55:27,19:55:27,8865,33,,,,28374.58,0
303090,19:56:00,19:56:00,2886,34,,,,28683.56,0
303090,19:56:20,19:56:20,2887,35,,,,28851.29,0
303090,19:56:59,19:56:59,9662,36,,,,29269.81,0
303090,19:57:21,19:57:21,2889,37,,,,29439.84,0
303090,19:57:45,19:57:45,9663,38,,,,29630.67,0
303090,19:58:23,19:58:23,2891,39,,,,29974.96,0
303090,19:59:09,19:59:09,8025,40,,,,30359.33,0
303090,19:59:49,19:59:49,10369,41,,,,30724.67,0
303090,20:00:39,20:00:39,8026,42,,,,31201.6,0
303090,20:02:24,20:02:24,8856,43,,,,31957.19,0
303090,20:02:55,20:02:55,9670,44,,,,32100.59,0
303090,20:03:19,20:03:19,9671,45,,,,32288.61,0
303090,20:04:08,20:04:08,2904,46,,,,32719.91,0
303090,20:04:36,20:04:36,4028,47,,,,32980.78,0
303090,20:05:00,20:05:00,4029,48,,,,33191.09,
303090,20:05:33,20:05:33,4129,49,,,,33409.54,0
303090,20:06:09,20:06:09,4130,50,,,,33732.11,0
303090,20:06:26,20:06:26,4131,51,,,,33873.92,0
303090,20:07:02,20:07:02,4132,52,,,,34231.74,0
303090,20:07:51,20:07:51,4133,53,,,,34643.92,0
303090,20:08:12,20:08:12,4090,54,,,,34833.48,0
303090,20:08:30,20:08:30,4091,55,,,,35012.23,0
303090,20:08:58,20:08:58,4092,56,,,,35278.48,0
303090,20:09:19,20:09:19,4093,57,,,,35456.46,0
303090,20:10:09,20:10:09,10232,58,,,,35952.98,0
303090,20:13:00,20:13:00,8028,59,,1,,37425.22,
30356110,10:47:00,10:47:00,9943,1,,,1,0,
30356110,10:52:04,10:52:04,2127,2,,,,1872.02,0
30356110,10:55:00,10:55:00,2514,3,,,,2884.06,
30356110,11:02:58,11:02:58,160,4,,,,6504.93,0
30356110,11:05:00,11:05:00,10161,5,,,,7433.22,
30356110,11:10:00,11:10:00,9520,6,,,,10611.62,
30356110,11:15:00,11:15:00,3344,7,,,,13140.35,
30356110,11:19:07,11:19:07,657,8,,,,15710.6,0
30356110,11:26:53,11:26:53,2723,9,,,,20464.32,0
30356110,11:27:36,11:27:36,2724,10,,,,20921.16,0
30356110,11:28:04,11:28:04,2725,11,,,,21167.94,0
30356110,11:28:29,11:28:29,2726,12,,,,21381.93,0
30356110,11:28:57,11:28:57,2727,13,,,,21634.47,0
30356110,11:29:30,11:29:30,2728,14,,,,21946.99,0
30356110,11:29:57,11:29:57,2730,15,,,,22212.07,0
30356110,11:30:24,11:30:24,9529,16,,,,22514.79,0
30356110,11:30:34,11:30:34,1144,17,,,,22625.12,0
30356110,11:31:22,11:31:22,1145,18,,,,23183.39,0
30356110,11:32:00,11:32:00,2880,19,,,,23547.39,
30356110,11:32:53,11:32:53,998,20,,,,24055.39,0
30356110,11:33:40,11:33:40,999,21,,,,24519.75,0
30356110,11:34:13,11:34:13,9530,22,,,,24821.26,0
30356110,11:34:29,11:34:29,7262,23,,,,24949.54,0
30356110,11:35:02,11:35:02,4795,24,,,,25242.73,0
30356110,11:35:37,11:35:37,4796,25,,,,25507.59,0
30356110,11:36:08,11:36:08,4653,26,,,,25745.93,0
30356110,11:36:38,11:36:38,4654,27,,,,26021.33,0
30356110,11:36:58,11:36:58,6001,28,,,,26167.4,0
30356110,11:37:53,11:37:53,1135,29,,,,26647.84,0
30356110,11:38:38,11:38:38,8868,30,,,,27080.75,0
30356110,11:39:35,11:39:35,8867,31,,,,27680.87,0
30356110,11:40:08,11:40:08,6576,32,,,,27958.44,0
30356110,11:40:55,11:40:55,8865,33,,,,28374.58,0
30356110,11:41:30,11:41:30,2886,34,,,,28683.56,0
30356110,11:41:52,11:41:52,2887,35,,,,28851.29,0
30356110,11:42:33,11:42:33,9662,36,,,,29269.81,0
30356110,11:42:55,11:42:55,2889,37,,,,29439.84,0
30356110,11:43:21,11:43:21,9663,38,,,,29630.67,0
30356110,11:44:01,11:44:01,2891,39,,,,29974.96,0
30356110,11:44:50,11:44:50,8025,40,,,,30359.33,0
30356110,11:45:32,11:45:32,10369,41,,,,30724.67,0
30356110,11:46:24,11:46:24,8026,42,,,,31201.6,0
30356110,11:48:15,11:48:15,8856,43,,,,31957.19,0
30356110,11:48:49,11:48:49,9670,44,,,,32100.59,0
30356110,11:49:13,11:49:13,9671,45,,,,32288.61,0
30356110,11:50:05,11:50:05,2904,46,,,,32719.91,0
30356110,11:50:35,11:50:35,4028,47,,,,32980.78,0
30356110,11:51:00,11:51:00,4029,48,,,,33191.09,
30356110,11:51:37,11:51:37,4129,49,,,,33409.54,0
30356110,11:52:17,11:52:17,4130,50,,,,33732.11,0
30356110,11:52:37,11:52:37,4131,51,,,,33873.92,0
30356110,11:53:17,11:53:17,4132,52,,,,34231.74,0
30356110,11:54:12,11:54:12,4133,53,,,,34643.92,0
30356110,11:54:36,11:54:36,4090,54,,,,34833.48,0
30356110,11:54:56,11:54:56,4091,55,,,,35012.23,0
30356110,11:55:27,11:55:27,4092,56,,,,35278.48,0
30356110,11:55:51,11:55:51,4093,57,,,,35456.46,0
30356110,11:56:48,11:56:48,10232,58,,,,35952.98,0
30356110,12:00:00,12:00:00,8028,59,,1,,37425.22,
30677100,13:23:00,13:23:00,9943,1,,,1,0,
30677100,13:25:27,13:25:27,2127,2,,,,1886.59,0
30677100,13:26:19,13:26:19,3836,3,,,,2562.11,0
30677100,13:32:00,13:32:00,9487,4,,,,6460.86,
30677100,13:38:00,13:38:00,9520,5,,,,9587.78,
30677100,13:44:00,13:44:00,3344,6,,,,12123.09,
30677100,13:47:54,13:47:54,657,7,,,,14698.63,0
30677100,13:55:20,13:55:20,2723,8,,,,19450.4,0
30677100,13:55:59,13:55:59,2724,9,,,,19907.17,0
30677100,13:56:24,13:56:24,2725,10,,,,20153.93,0
30677100,13:56:48,13:56:48,2726,11,,,,20367.92,0
30677100,13:57:14,13:57:14,2727,12,,,,20620.46,0
30677100,13:57:45,13:57:45,2728,13,,,,20932.98,0
30677100,13:58:05,13:58:05,2730,14,,,,21197.91,0
30677100,13:58:30,13:58:30,9529,15,,,,21500.63,0
30677100,13:58:40,13:58:40,1144,16,,,,21610.96,0
30677100,13:59:25,13:59:25,1145,17,,,,22169.23,0
30677100,14:00:00,14:00:00,2880,18,,,,22533.23,
30677100,14:01:06,14:01:06,998,19,,,,23041.23,0
30677100,14:02:04,14:02:04,999,20,,,,23505.59,0
30677100,14:02:46,14:02:46,9530,21,,,,23807.1,0
30677100,14:03:05,14:03:05,7262,22,,,,23935.38,0
30677100,14:03:45,14:03:45,4795,23,,,,24212.03,0
30677100,14:04:30,14:04:30,4796,24,,,,24476.83,0
30677100,14:05:06,14:05:06,4653,25,,,,24715.14,0
30677100,14:05:44,14:05:44,4654,26,,,,24990.54,0
30677100,14:06:09,14:06:09,6001,27,,,,25136.61,0
30677100,14:07:15,14:07:15,1135,28,,,,25617.05,0
30677100,14:08:12,14:08:12,8868,29,,,,26049.96,0
30677100,14:09:24,14:09:24,8867,30,,,,26650.73,0
30677100,14:10:03,14:10:03,6576,31,,,,26928.07,0
30677100,14:11:06,14:11:06,8865,32,,,,27343.65,0
30677100,14:11:53,14:11:53,2886,33,,,,27652.64,0
30677100,14:12:23,14:12:23,2887,34,,,,27820.37,0
30677100,14:13:18,14:13:18,9662,35,,,,28238.91,0
30677100,14:13:47,14:13:47,2889,36,,,,28408.91,0
30677100,14:14:19,14:14:19,9663,37,,,,28599.74,0
30677100,14:15:08,14:15:08,2891,38,,,,28944.01,0
30677100,14:16:07,14:16:07,8025,39,,,,29328.37,0
30677100,14:17:00,14:17:00,10369,40,,,,29699.46,0
30677100,14:17:57,14:17:57,8026,41,,,,30178.91,0
30677100,14:20:11,14:20:11,8856,42,,,,30934,0
30677100,14:20:38,14:20:38,9670,43,,,,31078.05,0
30677100,14:21:00,14:21:00,9671,44,,,,31268.65,0
30677100,14:21:53,14:21:53,2904,45,,,,31700.29,0
30677100,14:22:29,14:22:29,4028,46,,,,31946.92,0
30677100,14:23:00,14:23:00,4029,47,,,,32157.53,
30677100,14:23:20,14:23:20,4129,48,,,,32359.89,0
30677100,14:23:41,14:23:41,4130,49,,,,32662,0
30677100,14:23:52,14:23:52,4131,50,,,,32785.84,0
30677100,14:24:33,14:24:33,4132,51,,,,33132.74,0
30677100,14:25:15,14:25:15,4133,52,,,,33530.64,0
30677100,14:25:32,14:25:32,4090,53,,,,33685.62,0
30677100,14:25:52,14:25:52,4091,54,,,,33853.93,0
30677100,14:26:13,14:26:13,4092,55,,,,34099.49,0
30677100,14:26:34,14:26:34,4093,56,,,,34269.45,0
30677100,14:27:16,14:27:16,10232,57,,,,34749.65,0
30677100,14:30:00,14:30:00,8028,58,,1,,36215.84,
30742090,05:15:00,05:15:00,9833,1,,,1,0,
30742090,05:17:23,05:17:23,2658,2,,,,652.56,0
30742090,05:18:10,05:18:10,2659,3,,,,872.72,0
30742090,05:19:00,05:19:00,9868,4,,,,1155.68,
30742090,05:20:30,05:20:30,2660,5,,,,1407.38,0
30742090,05:22:00,05:22:00,9929,6,,,,1700.43,
30742090,05:22:50,05:22:50,2663,7,,,,1943.32,0
30742090,05:25:00,05:25:00,8983,8,,,,2436,0
30742090,05:26:00,05:26:00,9870,9,,,,2717.1,
30742090,05:26:50,05:26:50,2321,10,,,,3001.75,0
30742090,05:27:48,05:27:48,10027,11,,,,3369.91,0
30742090,05:28:36,05:28:36,2667,12,,,,3696.47,0
30742090,05:29:43,05:29:43,2669,13,,,,4098.85,0
30742090,05:30:27,05:30:27,2670,14,,,,4349.83,0
30742090,05:32:00,05:32:00,9943,15,,,,4962.75,
30742090,05:37:50,05:37:50,2127,16,,,,6835.47,0
30742090,05:40:00,05:40:00,2514,17,,,,7843.39,
30742090,05:47:58,05:47:58,160,18,,,,11464.26,0
30742090,05:50:00,05:50:00,10161,19,,,,12392.55,
30742090,05:55:00,05:55:00,9520,20,,,,15570.95,
30742090,06:00:00,06:00:00,3344,21,,,,18099.68,
30742090,06:03:48,06:03:48,657,22,,,,20669.93,0
30742090,06:11:19,06:11:19,2723,23,,,,25428.34,0
30742090,06:11:57,06:11:57,2724,24,,,,25885.11,0
30742090,06:12:22,06:12:22,2725,25,,,,26131.87,0
30742090,06:12:45,06:12:45,2726,26,,,,26345.86,0
30742090,06:13:11,06:13:11,2727,27,,,,26598.4,0
30742090,06:13:42,06:13:42,2728,28,,,,26910.92,0
30742090,06:14:06,06:14:06,2730,29,,,,27176,0
30742090,06:14:31,06:14:31,9529,30,,,,27478.72,0
30742090,06:14:41,06:14:41,1144,31,,,,27589.05,0
30742090,06:15:25,06:15:25,1145,32,,,,28147.32,0
30742090,06:16:00,06:16:00,2880,33,,,,28511.32,
30742090,06:16:47,06:16:47,998,34,,,,29019.32,0
30742090,06:17:29,06:17:29,999,35,,,,29483.68,0
30742090,06:17:58,06:17:58,9530,36,,,,29785.19,0
30742090,06:18:12,06:18:12,7262,37,,,,29913.47,0
30742090,06:18:43,06:18:43,4795,38,,,,30206.66,0
30742090,06:19:15,06:19:15,4796,39,,,,30471.46,0
30742090,06:19:42,06:19:42,4653,40,,,,30709.8,0
30742090,06:20:09,06:20:09,4654,41,,,,30985.2,0
30742090,06:20:27,06:20:27,6001,42,,,,31131.27,0
30742090,06:21:16,06:21:16,1135,43,,,,31611.71,0
30742090,06:21:56,06:21:56,8868,44,,,,32044.62,0
30742090,06:22:46,06:22:46,8867,45,,,,32644.72,0
30742090,06:23:15,06:23:15,6576,46,,,,32922.26,0
30742090,06:23:59,06:23:59,8865,47,,,,33338.4,0
30742090,06:24:32,06:24:32,2886,48,,,,33647.37,0
30742090,06:24:53,06:24:53,2887,49,,,,33815.1,0
30742090,06:25:32,06:25:32,9662,50,,,,34233.64,0
30742090,06:25:53,06:25:53,2889,51,,,,34403.64,0
30742090,06:26:16,06:26:16,9663,52,,,,34594.47,0
30742090,06:26:51,06:26:51,2891,53,,,,34938.74,0
30742090,06:27:33,06:27:33,8025,54,,,,35323.1,0
30742090,06:28:10,06:28:10,10369,55,,,,35688.44,0
30742090,06:28:59,06:28:59,8026,56,,,,36165.29,0
30742090,06:30:35,06:30:35,8856,57,,,,36920.38,0
30742090,06:31:05,06:31:05,9670,58,,,,37063.78,0
30742090,06:31:26,06:31:26,9671,59,,,,37251.8,0
30742090,06:32:12,06:32:12,2904,60,,,,37683.04,0
30742090,06:32:38,06:32:38,4028,61,,,,37943.91,0
30742090,06:33:00,06:33:00,4029,62,,,,38154.23,
30742090,06:33:28,06:33:28,4129,63,,,,38372.67,0
30742090,06:33:57,06:33:57,4130,64,,,,38695.16,0
30742090,06:34:13,06:34:13,4131,65,,,,38837.01,0
30742090,06:34:49,06:34:49,4132,66,,,,39194.81,0
30742090,06:35:35,06:35:35,4133,67,,,,39606.99,0
30742090,06:35:54,06:35:54,4090,68,,,,39796.55,0
30742090,06:36:11,06:36:11,4091,69,,,,39975.3,0
30742090,06:36:35,06:36:35,4092,70,,,,40241.53,0
30742090,06:36:55,06:36:55,4093,71,,,,40419.51,0
30742090,06:37:37,06:37:37,10232,72,,,,40915.4,0
30742090,06:41:00,06:41:00,8028,73,,1,,42393.45,
30774090,06:15:00,06:15:00,9833,1,,,1,0,
30774090,06:17:23,06:17:23,2658,2,,,,652.56,0
30774090,06:18:10,06:18:10,2659,3,,,,872.72,0
30774090,06:19:00,06:19:00,9868,4,,,,1155.68,
30774090,06:20:30,06:20:30,2660,5,,,,1407.38,0
30774090,06:22:00,06:22:00,9929,6,,,,1700.43,
30774090,06:22:50,06:22:50,2663,7,,,,1943.32,0
30774090,06:25:00,06:25:00,8983,8,,,,2436,0
30774090,06:26:00,06:26:00,9870,9,,,,2717.1,
30774090,06:26:50,06:26:50,2321,10,,,,3001.75,0
30774090,06:27:48,06:27:48,10027,11,,,,3369.91,0
30774090,06:28:36,06:28:36,2667,12,,,,3696.47,0
30774090,06:29:43,06:29:43,2669,13,,,,4098.85,0
30774090,06:30:27,06:30:27,2670,14,,,,4349.83,0
30774090,06:32:00,06:32:00,9943,15,,,,4962.75,
30774090,06:37:50,06:37:50,2127,16,,,,6835.47,0
30774090,06:40:00,06:40:00,2514,17,,,,7843.39,
30774090,06:47:58,06:47:58,160,18,,,,11464.26,0
30774090,06:50:00,06:50:00,10161,19,,,,12392.55,
30774090,06:55:00,06:55:00,9520,20,,,,15570.95,
30774090,07:00:00,07:00:00,3344,21,,,,18099.68,
30774090,07:03:48,07:03:48,657,22,,,,20669.93,0
30774090,07:11:19,07:11:19,2723,23,,,,25428.34,0
30774090,07:11:57,07:11:57,2724,24,,,,25885.11,0
30774090,07:12:22,07:12:22,2725,25,,,,26131.87,0
30774090,07:12:45,07:12:45,2726,26,,,,26345.86,0
30774090,07:13:11,07:13:11,2727,27,,,,26598.4,0
30774090,07:13:42,07:13:42,2728,28,,,,26910.92,0
30774090,07:14:06,07:14:06,2730,29,,,,27176,0
30774090,07:14:31,07:14:31,9529,30,,,,27478.72,0
30774090,07:14:41,07:14:41,1144,31,,,,27589.05,0
30774090,07:15:25,07:15:25,1145,32,,,,28147.32,0
30774090,07:16:00,07:16:00,2880,33,,,,28511.32,
30774090,07:16:47,07:16:47,998,34,,,,29019.32,0
30774090,07:17:29,07:17:29,999,35,,,,29483.68,0
30774090,07:17:58,07:17:58,9530,36,,,,29785.19,0
30774090,07:18:12,07:18:12,7262,37,,,,29913.47,0
30774090,07:18:43,07:18:43,4795,38,,,,30206.66,0
30774090,07:19:15,07:19:15,4796,39,,,,30471.46,0
30774090,07:19:42,07:19:42,4653,40,,,,30709.8,0
30774090,07:20:09,07:20:09,4654,41,,,,30985.2,0
30774090,07:20:27,07:20:27,6001,42,,,,31131.27,0
30774090,07:21:16,07:21:16,1135,43,,,,31611.71,0
30774090,07:21:56,07:21:56,8868,44,,,,32044.62,0
30774090,07:22:46,07:22:46,8867,45,,,,32644.72,0
30774090,07:23:15,07:23:15,6576,46,,,,32922.26,0
30774090,07:23:59,07:23:59,8865,47,,,,33338.4,0
30774090,07:24:32,07:24:32,2886,48,,,,33647.37,0
30774090,07:24:53,07:24:53,2887,49,,,,33815.1,0
30774090,07:25:32,07:25:32,9662,50,,,,34233.64,0
30774090,07:25:53,07:25:53,2889,51,,,,34403.64,0
30774090,07:26:16,07:26:16,9663,52,,,,34594.47,0
30774090,07:26:51,07:26:51,2891,53,,,,34938.74,0
30774090,07:27:33,07:27:33,8025,54,,,,35323.1,0
30774090,07:28:10,07:28:10,10369,55,,,,35688.44,0
30774090,07:28:59,07:28:59,8026,56,,,,36165.29,0
30774090,07:30:35,07:30:35,8856,57,,,,36920.38,0
30774090,07:31:05,07:31:05,9670,58,,,,37063.78,0
30774090,07:31:26,07:31:26,9671,59,,,,37251.8,0
30774090,07:32:12,07:32:12,2904,60,,,,37683.04,0
30774090,07:32:38,07:32:38,4028,61,,,,37943.91,0
30774090,07:33:00,07:33:00,4029,62,,,,38154.23,
30774090,07:33:28,07:33:28,4129,63,,,,38372.67,0
30774090,07:33:57,07:33:57,4130,64,,,,38695.16,0
30774090,07:34:13,07:34:13,4131,65,,,,38837.01,0
30774090,07:34:49,07:34:49,4132,66,,,,39194.81,0
30774090,07:35:35,07:35:35,4133,67,,,,39606.99,0
30774090,07:35:54,07:35:54,4090,68,,,,39796.55,0
30774090,07:36:11,07:36:11,4091,69,,,,39975.3,0
30774090,07:36:35,07:36:35,4092,70,,,,40241.53,0
30774090,07:36:55,07:36:55,4093,71,,,,40419.51,0
30774090,07:37:37,07:37:37,10232,72,,,,40915.4,0
30774090,07:41:00,07:41:00,8028,73,,1,,42393.45,
30968110,20:17:00,20:17:00,9943,1,,,1,0,
30968110,20:22:04,20:22:04,2127,2,,,,1872.02,0
30968110,20:25:00,20:25:00,2514,3,,,,2884.06,
30968110,20:32:58,20:32:58,160,4,,,,6504.93,0
30968110,20:35:00,20:35:00,10161,5,,,,7433.22,
30968110,20:40:00,20:40:00,9520,6,,,,10611.62,
30968110,20:45:00,20:45:00,3344,7,,,,13140.35,
30968110,20:48:53,20:48:53,657,8,,,,15710.6,0
30968110,20:56:11,20:56:11,2723,9,,,,20464.32,0
30968110,20:56:51,20:56:51,2724,10,,,,20921.16,0
30968110,20:57:18,20:57:18,2725,11,,,,21167.94,0
30968110,20:57:41,20:57:41,2726,12,,,,21381.93,0
30968110,20:58:08,20:58:08,2727,13,,,,21634.47,0
30968110,20:58:39,20:58:39,2728,14,,,,21946.99,0
30968110,20:59:04,20:59:04,2730,15,,,,22212.07,0
30968110,20:59:29,20:59:29,9529,16,,,,22514.79,0
30968110,20:59:39,20:59:39,1144,17,,,,22625.12,0
30968110,21:00:24,21:00:24,1145,18,,,,23183.39,0
30968110,21:01:00,21:01:00,2880,19,,,,23547.39,
30968110,21:01:47,21:01:47,998,20,,,,24055.39,0
30968110,21:02:29,21:02:29,999,21,,,,24519.75,0
30968110,21:02:59,21:02:59,9530,22,,,,24821.26,0
30968110,21:03:13,21:03:13,7262,23,,,,24949.54,0
30968110,21:03:43,21:03:43,4795,24,,,,25242.73,0
30968110,21:04:14,21:04:14,4796,25,,,,25507.59,0
30968110,21:04:41,21:04:41,4653,26,,,,25745.93,0
30968110,21:05:09,21:05:09,4654,27,,,,26021.33,0
30968110,21:05:26,21:05:26,6001,28,,,,26167.4,0
30968110,21:06:15,21:06:15,1135,29,,,,26647.84,0
30968110,21:06:56,21:06:56,8868,30,,,,27080.75,0
30968110,21:07:47,21:07:47,8867,31,,,,27680.87,0
30968110,21:08:17,21:08:17,6576,32,,,,27958.44,0
30968110,21:08:59,21:08:59,8865,33,,,,28374.58,0
30968110,21:09:30,21:09:30,2886,34,,,,28683.56,0
30968110,21:09:49,21:09:49,2887,35,,,,28851.29,0
30968110,21:10:26,21:10:26,9662,36,,,,29269.81,0
30968110,21:10:46,21:10:46,2889,37,,,,29439.84,0
30968110,21:11:10,21:11:10,9663,38,,,,29630.67,0
30968110,21:11:45,21:11:45,2891,39,,,,29974.96,0
30968110,21:12:29,21:12:29,8025,40,,,,30359.33,0
30968110,21:13:07,21:13:07,10369,41,,,,30724.67,0
30968110,21:13:53,21:13:53,8026,42,,,,31201.6,0
30968110,21:15:32,21:15:32,8856,43,,,,31957.19,0
30968110,21:16:02,21:16:02,9670,44,,,,32100.59,0
30968110,21:16:24,21:16:24,9671,45,,,,32288.61,0
30968110,21:17:10,21:17:10,2904,46,,,,32719.91,0
30968110,21:17:38,21:17:38,4028,47,,,,32980.78,0
30968110,21:18:00,21:18:00,4029,48,,,,33191.09,
30968110,21:18:33,21:18:33,4129,49,,,,33409.54,0
30968110,21:19:09,21:19:09,4130,50,,,,33732.11,0
30968110,21:19:26,21:19:26,4131,51,,,,33873.92,0
30968110,21:20:02,21:20:02,4132,52,,,,34231.74,0
30968110,21:20:51,21:20:51,4133,53,,,,34643.92,0
30968110,21:21:12,21:21:12,4090,54,,,,34833.48,0
30968110,21:21:30,21:21:30,4091,55,,,,35012.23,0
30968110,21:21:58,21:21:58,4092,56,,,,35278.48,0
30968110,21:22:19,21:22:19,4093,57,,,,35456.46,0
30968110,21:23:09,21:23:09,10232,58,,,,35952.98,0
30968110,21:26:00,21:26:00,8028,59,,1,,37425.22,
31077100,17:55:00,17:55:00,9943,1,,,1,0,
31077100,17:57:27,17:57:27,2127,2,,,,1886.59,0
31077100,17:58:19,17:58:19,3836,3,,,,2562.11,0
31077100,18:04:00,18:04:00,9487,4,,,,6460.86,
31077100,18:10:00,18:10:00,9520,5,,,,9587.78,
31077100,18:16:00,18:16:00,3344,6,,,,12123.09,
31077100,18:19:54,18:19:54,657,7,,,,14698.63,0
31077100,18:27:20,18:27:20,2723,8,,,,19450.4,0
31077100,18:27:59,18:27:59,2724,9,,,,19907.17,0
31077100,18:28:24,18:28:24,2725,10,,,,20153.93,0
31077100,18:28:48,18:28:48,2726,11,,,,20367.92,0
31077100,18:29:14,18:29:14,2727,12,,,,20620.46,0
31077100,18:29:45,18:29:45,2728,13,,,,20932.98,0
31077100,18:30:05,18:30:05,2730,14,,,,21197.91,0
31077100,18:30:30,18:30:30,9529,15,,,,21500.63,0
31077100,18:30:40,18:30:40,1144,16,,,,21610.96,0
31077100,18:31:25,18:31:25,1145,17,,,,22169.23,0
31077100,18:32:00,18:32:00,2880,18,,,,22533.23,
31077100,18:33:00,18:33:00,998,19,,,,23041.23,0
31077100,18:33:54,18:33:54,999,20,,,,23505.59,0
31077100,18:34:32,18:34:32,9530,21,,,,23807.1,0
31077100,18:34:49,18:34:49,7262,22,,,,23935.38,0
31077100,18:35:25,18:35:25,4795,23,,,,24212.03,0
31077100,18:36:07,18:36:07,4796,24,,,,24476.83,0
31077100,18:36:40,18:36:40,4653,25,,,,24715.14,0
31077100,18:37:14,18:37:14,4654,26,,,,24990.54,0
31077100,18:37:37,18:37:37,6001,27,,,,25136.61,0
31077100,18:38:37,18:38:37,1135,28,,,,25617.05,0
31077100,18:39:29,18:39:29,8868,29,,,,26049.96,0
31077100,18:40:35,18:40:35,8867,30,,,,26650.73,0
31077100,18:41:11,18:41:11,6576,31,,,,26928.07,0
31077100,18:42:08,18:42:08,8865,32,,,,27343.65,0
31077100,18:42:51,18:42:51,2886,33,,,,27652.64,0
31077100,18:43:19,18:43:19,2887,34,,,,27820.37,0
31077100,18:44:09,18:44:09,9662,35,,,,28238.91,0
31077100,18:44:35,18:44:35,2889,36,,,,28408.91,0
31077100,18:45:04,18:45:04,9663,37,,,,28599.74,0
31077100,18:45:49,18:45:49,2891,38,,,,28944.01,0
31077100,18:46:43,18:46:43,8025,39,,,,29328.37,0
31077100,18:47:31,18:47:31,10369,40,,,,29699.46,0
31077100,18:48:23,18:48:23,8026,41,,,,30178.91,0
31077100,18:50:26,18:50:26,8856,42,,,,30934,0
31077100,18:50:50,18:50:50,9670,43,,,,31078.05,0
31077100,18:51:11,18:51:11,9671,44,,,,31268.65,0
31077100,18:51:59,18:51:59,2904,45,,,,31700.29,0
31077100,18:52:32,18:52:32,4028,46,,,,31946.92,0
31077100,18:53:00,18:53:00,4029,47,,,,32157.53,
31077100,18:53:20,18:53:20,4129,48,,,,32359.89,0
31077100,18:53:41,18:53:41,4130,49,,,,32662,0
31077100,18:53:52,18:53:52,4131,50,,,,32785.84,0
31077100,18:54:33,18:54:33,4132,51,,,,33132.74,0
31077100,18:55:15,18:55:15,4133,52,,,,33530.64,0
31077100,18:55:32,18:55:32,4090,53,,,,33685.62,0
31077100,18:55:52,18:55:52,4091,54,,,,33853.93,0
31077100,18:56:13,18:56:13,4092,55,,,,34099.49,0
31077100,18:56:34,18:56:34,4093,56,,,,34269.45,0
31077100,18:57:16,18:57:16,10232,57,,,,34749.65,0
31077100,19:00:00,19:00:00,8028,58,,1,,36215.84,
31131090,14:02:00,14:02:00,9943,1,,,1,0,
31131090,14:07:04,14:07:04,2127,2,,,,1872.02,0
31131090,14:10:00,14:10:00,2514,3,,,,2884.06,
31131090,14:17:58,14:17:58,160,4,,,,6504.93,0
31131090,14:20:00,14:20:00,10161,5,,,,7433.22,
31131090,14:25:00,14:25:00,9520,6,,,,10611.62,
31131090,14:30:00,14:30:00,3344,7,,,,13140.35,
31131090,14:34:07,14:34:07,657,8,,,,15710.6,0
31131090,14:41:53,14:41:53,2723,9,,,,20464.32,0
31131090,14:42:36,14:42:36,2724,10,,,,20921.16,0
31131090,14:43:04,14:43:04,2725,11,,,,21167.94,0
31131090,14:43:29,14:43:29,2726,12,,,,21381.93,0
31131090,14:43:57,14:43:57,2727,13,,,,21634.47,0
31131090,14:44:30,14:44:30,2728,14,,,,21946.99,0
31131090,14:44:57,14:44:57,2730,15,,,,22212.07,0
31131090,14:45:24,14:45:24,9529,16,,,,22514.79,0
31131090,14:45:34,14:45:34,1144,17,,,,22625.12,0
31131090,14:46:22,14:46:22,1145,18,,,,23183.39,0
31131090,14:47:00,14:47:00,2880,19,,,,23547.39,
31131090,14:47:53,14:47:53,998,20,,,,24055.39,0
31131090,14:48:40,14:48:40,999,21,,,,24519.75,0
31131090,14:49:13,14:49:13,9530,22,,,,24821.26,0
31131090,14:49:29,14:49:29,7262,23,,,,24949.54,0
31131090,14:50:02,14:50:02,4795,24,,,,25242.73,0
31131090,14:50:37,14:50:37,4796,25,,,,25507.59,0
31131090,14:51:08,14:51:08,4653,26,,,,25745.93,0
31131090,14:51:38,14:51:38,4654,27,,,,26021.33,0
31131090,14:51:58,14:51:58,6001,28,,,,26167.4,0
31131090,14:52:53,14:52:53,1135,29,,,,26647.84,0
31131090,14:53:38,14:53:38,8868,30,,,,27080.75,0
31131090,14:54:35,14:54:35,8867,31,,,,27680.87,0
31131090,14:55:08,14:55:08,6576,32,,,,27958.44,0
31131090,14:55:55,14:55:55,8865,33,,,,28374.58,0
31131090,14:56:30,14:56:30,2886,34,,,,28683.56,0
31131090,14:56:52,14:56:52,2887,35,,,,28851.29,0
31131090,14:57:33,14:57:33,9662,36,,,,29269.81,0
31131090,14:57:55,14:57:55,2889,37,,,,29439.84,0
31131090,14:58:21,14:58:21,9663,38,,,,29630.67,0
31131090,14:59:01,14:59:01,2891,39,,,,29974.96,0
31131090,14:59:50,14:59:50,8025,40,,,,30359.33,0
31131090,15:00:32,15:00:32,10369,41,,,,30724.67,0
31131090,15:01:24,15:01:24,8026,42,,,,31201.6,0
31131090,15:03:15,15:03:15,8856,43,,,,31957.19,0
31131090,15:03:49,15:03:49,9670,44,,,,32100.59,0
31131090,15:04:13,15:04:13,9671,45,,,,32288.61,0
31131090,15:05:05,15:05:05,2904,46,,,,32719.91,0
31131090,15:05:35,15:05:35,4028,47,,,,32980.78,0
31131090,15:06:00,15:06:00,4029,48,,,,33191.09,
31131090,15:06:37,15:06:37,4129,49,,,,33409.54,0
31131090,15:07:17,15:07:17,4130,50,,,,33732.11,0
31131090,15:07:37,15:07:37,4131,51,,,,33873.92,0
31131090,15:08:17,15:08:17,4132,52,,,,34231.74,0
31131090,15:09:12,15:09:12,4133,53,,,,34643.92,0
31131090,15:09:36,15:09:36,4090,54,,,,34833.48,0
31131090,15:09:56,15:09:56,4091,55,,,,35012.23,0
31131090,15:10:27,15:10:27,4092,56,,,,35278.48,0
31131090,15:10:51,15:10:51,4093,57,,,,35456.46,0
31131090,15:11:48,15:11:48,10232,58,,,,35952.98,0
31131090,15:15:00,15:15:00,8028,59,,1,,37425.22,
31229090,07:15:00,07:15:00,9833,1,,,1,0,
31229090,07:17:23,07:17:23,2658,2,,,,652.56,0
31229090,07:18:10,07:18:10,2659,3,,,,872.72,0
31229090,07:19:00,07:19:00,9868,4,,,,1155.68,
31229090,07:20:30,07:20:30,2660,5,,,,1407.38,0
31229090,07:22:00,07:22:00,9929,6,,,,1700.43,
31229090,07:22:50,07:22:50,2663,7,,,,1943.32,0
31229090,07:25:00,07:25:00,8983,8,,,,2436,0
31229090,07:26:00,07:26:00,9870,9,,,,2717.1,
31229090,07:26:50,07:26:50,2321,10,,,,3001.75,0
31229090,07:27:48,07:27:48,10027,11,,,,3369.91,0
31229090,07:28:36,07:28:36,2667,12,,,,3696.47,0
31229090,07:29:43,07:29:43,2669,13,,,,4098.85,0
31229090,07:30:27,07:30:27,2670,14,,,,4349.83,0
31229090,07:32:00,07:32:00,9943,15,,,,4962.75,
31229090,07:37:50,07:37:50,2127,16,,,,6835.47,0
31229090,07:40:00,07:40:00,2514,17,,,,7843.39,
31229090,07:47:58,07:47:58,160,18,,,,11464.26,0
31229090,07:50:00,07:50:00,10161,19,,,,12392.55,
31229090,07:55:00,07:55:00,9520,20,,,,15570.95,
31229090,08:00:00,08:00:00,3344,21,,,,18099.68,
31229090,08:03:48,08:03:48,657,22,,,,20669.93,0
31229090,08:11:19,08:11:19,2723,23,,,,25428.34,0
31229090,08:11:57,08:11:57,2724,24,,,,25885.11,0
31229090,08:12:22,08:12:22,2725,25,,,,26131.87,0
31229090,08:12:45,08:12:45,2726,26,,,,26345.86,0
31229090,08:13:11,08:13:11,2727,27,,,,26598.4,0
31229090,08:13:42,08:13:42,2728,28,,,,26910.92,0
31229090,08:14:06,08:14:06,2730,29,,,,27176,0
31229090,08:14:31,08:14:31,9529,30,,,,27478.72,0
31229090,08:14:41,08:14:41,1144,31,,,,27589.05,0
31229090,08:15:25,08:15:25,1145,32,,,,28147.32,0
31229090,08:16:00,08:16:00,2880,33,,,,28511.32,
31229090,08:16:47,08:16:47,998,34,,,,29019.32,0
31229090,08:17:29,08:17:29,999,35,,,,29483.68,0
31229090,08:17:58,08:17:58,9530,36,,,,29785.19,0
31229090,08:18:12,08:18:12,7262,37,,,,29913.47,0
31229090,08:18:43,08:18:43,4795,38,,,,30206.66,0
31229090,08:19:15,08:19:15,4796,39,,,,30471.46,0
31229090,08:19:42,08:19:42,4653,40,,,,30709.8,0
31229090,08:20:09,08:20:09,4654,41,,,,30985.2,0
31229090,08:20:27,08:20:27,6001,42,,,,31131.27,0
31229090,08:21:16,08:21:16,1135,43,,,,31611.71,0
31229090,08:21:56,08:21:56,8868,44,,,,32044.62,0
31229090,08:22:46,08:22:46,8867,45,,,,32644.72,0
31229090,08:23:15,08:23:15,6576,46,,,,32922.26,0
31229090,08:23:59,08:23:59,8865,47,,,,33338.4,0
31229090,08:24:32,08:24:32,2886,48,,,,33647.37,0
31229090,08:24:53,08:24:53,2887,49,,,,33815.1,0
31229090,08:25:32,08:25:32,9662,50,,,,34233.64,0
31229090,08:25:53,08:25:53,2889,51,,,,34403.64,0
31229090,08:26:16,08:26:16,9663,52,,,,34594.47,0
31229090,08:26:51,08:26:51,2891,53,,,,34938.74,0
31229090,08:27:33,08:27:33,8025,54,,,,35323.1,0
31229090,08:28:10,08:28:10,10369,55,,,,35688.44,0
31229090,08:28:59,08:28:59,8026,56,,,,36165.29,0
31229090,08:30:35,08:30:35,8856,57,,,,36920.38,0
31229090,08:31:05,08:31:05,9670,58,,,,37063.78,0
31229090,08:31:26,08:31:26,9671,59,,,,37251.8,0
31229090,08:32:12,08:32:12,2904,60,,,,37683.04,0
31229090,08:32:38,08:32:38,4028,61,,,,37943.91,0
31229090,08:33:00,08:33:00,4029,62,,,,38154.23,
31229090,08:33:28,08:33:28,4129,63,,,,38372.67,0
31229090,08:33:57,08:33:57,4130,64,,,,38695.16,0
31229090,08:34:13,08:34:13,4131,65,,,,38837.01,0
31229090,08:34:49,08:34:49,4132,66,,,,39194.81,0
31229090,08:35:35,08:35:35,4133,67,,,,39606.99,0
31229090,08:35:54,08:35:54,4090,68,,,,39796.55,0
31229090,08:36:11,08:36:11,4091,69,,,,39975.3,0
31229090,08:36:35,08:36:35,4092,70,,,,40241.53,0
31229090,08:36:55,08:36:55,4093,71,,,,40419.51,0
31229090,08:37:37,08:37:37,10232,72,,,,40915.4,0
31229090,08:41:00,08:41:00,8028,73,,1,,42393.45,
31330070,05:32:00,05:32:00,9833,1,,,1,0,
31330070,05:34:23,05:34:23,2658,2,,,,652.56,0
31330070,05:35:10,05:35:10,2659,3,,,,872.72,0
31330070,05:36:00,05:36:00,9868,4,,,,1155.68,
31330070,05:37:30,05:37:30,2660,5,,,,1407.38,0
31330070,05:39:00,05:39:00,9929,6,,,,1700.43,
31330070,05:39:50,05:39:50,2663,7,,,,1943.32,0
31330070,05:42:00,05:42:00,8983,8,,,,2436,0
31330070,05:43:00,05:43:00,9870,9,,,,2717.1,
31330070,05:43:50,05:43:50,2321,10,,,,3001.75,0
31330070,05:44:48,05:44:48,10027,11,,,,3369.91,0
31330070,05:45:36,05:45:36,2667,12,,,,3696.47,0
31330070,05:46:43,05:46:43,2669,13,,,,4098.85,0
31330070,05:47:27,05:47:27,2670,14,,,,4349.83,0
31330070,05:49:00,05:49:00,9943,15,,,,4962.75,
31330070,05:54:50,05:54:50,2127,16,,,,6835.47,0
31330070,05:57:00,05:57:00,2514,17,,,,7843.39,
31330070,06:04:58,06:04:58,160,18,,,,11464.26,0
31330070,06:07:00,06:07:00,10161,19,,,,12392.55,
31330070,06:12:00,06:12:00,9520,20,,,,15570.95,
31330070,06:17:00,06:17:00,3344,21,,,,18099.68,
31330070,06:20:48,06:20:48,657,22,,,,20669.93,0
31330070,06:28:19,06:28:19,2723,23,,,,25428.34,0
31330070,06:28:57,06:28:57,2724,24,,,,25885.11,0
31330070,06:29:22,06:29:22,2725,25,,,,26131.87,0
31330070,06:29:45,06:29:45,2726,26,,,,26345.86,0
31330070,06:30:11,06:30:11,2727,27,,,,26598.4,0
31330070,06:30:42,06:30:42,2728,28,,,,26910.92,0
31330070,06:31:06,06:31:06,2730,29,,,,27176,0
31330070,06:31:31,06:31:31,9529,30,,,,27478.72,0
31330070,06:31:41,06:31:41,1144,31,,,,27589.05,0
31330070,06:32:25,06:32:25,1145,32,,,,28147.32,0
31330070,06:33:00,06:33:00,2880,33,,,,28511.32,
31330070,06:33:47,06:33:47,998,34,,,,29019.32,0
31330070,06:34:29,06:34:29,999,35,,,,29483.68,0
31330070,06:34:58,06:34:58,9530,36,,,,29785.19,0
31330070,06:35:12,06:35:12,7262,37,,,,29913.47,0
31330070,06:35:43,06:35:43,4795,38,,,,30206.66,0
31330070,06:36:15,06:36:15,4796,39,,,,30471.46,0
31330070,06:36:42,06:36:42,4653,40,,,,30709.8,0
31330070,06:37:09,06:37:09,4654,41,,,,30985.2,0
31330070,06:37:27,06:37:27,6001,42,,,,31131.27,0
31330070,06:38:16,06:38:16,1135,43,,,,31611.71,0
31330070,06:38:56,06:38:56,8868,44,,,,32044.62,0
31330070,06:39:46,06:39:46,8867,45,,,,32644.72,0
31330070,06:40:15,06:40:15,6576,46,,,,32922.26,0
31330070,06:40:59,06:40:59,8865,47,,,,33338.4,0
31330070,06:41:32,06:41:32,2886,48,,,,33647.37,0
31330070,06:41:53,06:41:53,2887,49,,,,33815.1,0
31330070,06:42:32,06:42:32,9662,50,,,,34233.64,0
31330070,06:42:53,06:42:53,2889,51,,,,34403.64,0
31330070,06:43:16,06:43:16,9663,52,,,,34594.47,0
31330070,06:43:51,06:43:51,2891,53,,,,34938.74,0
31330070,06:44:33,06:44:33,8025,54,,,,35323.1,0
31330070,06:45:10,06:45:10,10369,55,,,,35688.44,0
31330070,06:45:59,06:45:59,8026,56,,,,36165.29,0
31330070,06:47:35,06:47:35,8856,57,,,,36920.38,0
31330070,06:48:05,06:48:05,9670,58,,,,37063.78,0
31330070,06:48:26,06:48:26,9671,59,,,,37251.8,0
31330070,06:49:12,06:49:12,2904,60,,,,37683.04,0
31330070,06:49:38,06:49:38,4028,61,,,,37943.91,0
31330070,06:50:00,06:50:00,4029,62,,,,38154.23,
31330070,06:50:28,06:50:28,4129,63,,,,38372.67,0
31330070,06:50:57,06:50:57,4130,64,,,,38695.16,0
31330070,06:51:13,06:51:13,4131,65,,,,38837.01,0
31330070,06:51:49,06:51:49,4132,66,,,,39194.81,0
31330070,06:52:35,06:52:35,4133,67,,,,39606.99,0
31330070,06:52:54,06:52:54,4090,68,,,,39796.55,0
31330070,06:53:11,06:53:11,4091,69,,,,39975.3,0
31330070,06:53:35,06:53:35,4092,70,,,,40241.53,0
31330070,06:53:55,06:53:55,4093,71,,,,40419.51,0
31330070,06:54:37,06:54:37,10232,72,,,,40915.4,0
31330070,06:58:00,06:58:00,8028,73,,1,,42393.45,
31331090,11:32:00,11:32:00,9943,1,,,1,0,
31331090,11:37:04,11:37:04,2127,2,,,,1872.02,0
31331090,11:40:00,11:40:00,2514,3,,,,2884.06,
31331090,11:47:58,11:47:58,160,4,,,,6504.93,0
31331090,11:50:00,11:50:00,10161,5,,,,7433.22,
31331090,11:55:00,11:55:00,9520,6,,,,10611.62,
31331090,12:00:00,12:00:00,3344,7,,,,13140.35,
31331090,12:04:07,12:04:07,657,8,,,,15710.6,0
31331090,12:11:53,12:11:53,2723,9,,,,20464.32,0
31331090,12:12:36,12:12:36,2724,10,,,,20921.16,0
31331090,12:13:04,12:13:04,2725,11,,,,21167.94,0
31331090,12:13:29,12:13:29,2726,12,,,,21381.93,0
31331090,12:13:57,12:13:57,2727,13,,,,21634.47,0
31331090,12:14:30,12:14:30,2728,14,,,,21946.99,0
31331090,12:14:57,12:14:57,2730,15,,,,22212.07,0
31331090,12:15:24,12:15:24,9529,16,,,,22514.79,0
31331090,12:15:34,12:15:34,1144,17,,,,22625.12,0
31331090,12:16:22,12:16:22,1145,18,,,,23183.39,0
31331090,12:17:00,12:17:00,2880,19,,,,23547.39,
31331090,12:17:53,12:17:53,998,20,,,,24055.39,0
31331090,12:18:40,12:18:40,999,21,,,,24519.75,0
31331090,12:19:13,12:19:13,9530,22,,,,24821.26,0
31331090,12:19:29,12:19:29,7262,23,,,,24949.54,0
31331090,12:20:02,12:20:02,4795,24,,,,25242.73,0
31331090,12:20:37,12:20:37,4796,25,,,,25507.59,0
31331090,12:21:08,12:21:08,4653,26,,,,25745.93,0
31331090,12:21:38,12:21:38,4654,27,,,,26021.33,0
31331090,12:21:58,12:21:58,6001,28,,,,26167.4,0
31331090,12:22:53,12:22:53,1135,29,,,,26647.84,0
31331090,12:23:38,12:23:38,8868,30,,,,27080.75,0
31331090,12:24:35,12:24:35,8867,31,,,,27680.87,0
31331090,12:25:08,12:25:08,6576,32,,,,27958.44,0
31331090,12:25:55,12:25:55,8865,33,,,,28374.58,0
31331090,12:26:30,12:26:30,2886,34,,,,28683.56,0
31331090,12:26:52,12:26:52,2887,35,,,,28851.29,0
31331090,12:27:33,12:27:33,9662,36,,,,29269.81,0
31331090,12:27:55,12:27:55,2889,37,,,,29439.84,0
31331090,12:28:21,12:28:21,9663,38,,,,29630.67,0
31331090,12:29:01,12:29:01,2891,39,,,,29974.96,0
31331090,12:29:50,12:29:50,8025,40,,,,30359.33,0
31331090,12:30:32,12:30:32,10369,41,,,,30724.67,0
31331090,12:31:24,12:31:24,8026,42,,,,31201.6,0
31331090,12:33:15,12:33:15,8856,43,,,,31957.19,0
31331090,12:33:49,12:33:49,9670,44,,,,32100.59,0
31331090,12:34:13,12:34:13,9671,45,,,,32288.61,0
31331090,12:35:05,12:35:05,2904,46,,,,32719.91,0
31331090,12:35:35,12:35:35,4028,47,,,,32980.78,0
31331090,12:36:00,12:36:00,4029,48,,,,33191.09,
31331090,12:36:37,12:36:37,4129,49,,,,33409.54,0
31331090,12:37:17,12:37:17,4130,50,,,,33732.11,0
31331090,12:37:37,12:37:37,4131,51,,,,33873.92,0
31331090,12:38:17,12:38:17,4132,52,,,,34231.74,0
31331090,12:39:12,12:39:12,4133,53,,,,34643.92,0
31331090,12:39:36,12:39:36,4090,54,,,,34833.48,0
31331090,12:39:56,12:39:56,4091,55,,,,35012.23,0
31331090,12:40:27,12:40:27,4092,56,,,,35278.48,0
31331090,12:40:51,12:40:51,4093,57,,,,35456.46,0
31331090,12:41:48,12:41:48,10232,58,,,,35952.98,0
31331090,12:45:00,12:45:00,8028,59,,1,,37425.22,
32150020,18:10:00,18:10:00,9943,1,,,1,0,
32150020,18:12:27,18:12:27,2127,2,,,,1886.59,0
32150020,18:13:19,18:13:19,3836,3,,,,2562.11,0
32150020,18:19:00,18:19:00,9487,4,,,,6460.86,
32150020,18:25:00,18:25:00,9520,5,,,,9587.78,
32150020,18:31:00,18:31:00,3344,6,,,,12123.09,
32150020,18:34:54,18:34:54,657,7,,,,14698.63,0
32150020,18:42:20,18:42:20,2723,8,,,,19450.4,0
32150020,18:42:59,18:42:59,2724,9,,,,19907.17,0
32150020,18:43:24,18:43:24,2725,10,,,,20153.93,0
32150020,18:43:48,18:43:48,2726,11,,,,20367.92,0
32150020,18:44:14,18:44:14,2727,12,,,,20620.46,0
32150020,18:44:45,18:44:45,2728,13,,,,20932.98,0
32150020,18:45:05,18:45:05,2730,14,,,,21197.91,0
32150020,18:45:30,18:45:30,9529,15,,,,21500.63,0
32150020,18:45:40,18:45:40,1144,16,,,,21610.96,0
32150020,18:46:25,18:46:25,1145,17,,,,22169.23,0
32150020,18:47:00,18:47:00,2880,18,,,,22533.23,
32150020,18:48:00,18:48:00,998,19,,,,23041.23,0
32150020,18:48:54,18:48:54,999,20,,,,23505.59,0
32150020,18:49:32,18:49:32,9530,21,,,,23807.1,0
32150020,18:49:49,18:49:49,7262,22,,,,23935.38,0
32150020,18:50:25,18:50:25,4795,23,,,,24212.03,0
32150020,18:51:07,18:51:07,4796,24,,,,24476.83,0
32150020,18:51:40,18:51:40,4653,25,,,,24715.14,0
32150020,18:52:14,18:52:14,4654,26,,,,24990.54,0
32150020,18:52:37,18:52:37,6001,27,,,,25136.61,0
32150020,18:53:37,18:53:37,1135,28,,,,25617.05,0
32150020,18:54:29,18:54:29,8868,29,,,,26049.96,0
32150020,18:55:35,18:55:35,8867,30,,,,26650.73,0
32150020,18:56:11,18:56:11,6576,31,,,,26928.07,0
32150020,18:57:08,18:57:08,8865,32,,,,27343.65,0
32150020,18:57:51,18:57:51,2886,33,,,,27652.64,0
32150020,18:58:19,18:58:19,2887,34,,,,27820.37,0
32150020,18:59:09,18:59:09,9662,35,,,,28238.91,0
32150020,18:59:35,18:59:35,2889,36,,,,28408.91,0
32150020,19:00:04,19:00:04,9663,37,,,,28599.74,0
32150020,19:00:49,19:00:49,2891,38,,,,28944.01,0
32150020,19:01:43,19:01:43,8025,39,,,,29328.37,0
32150020,19:02:31,19:02:31,10369,40,,,,29699.46,0
32150020,19:03:23,19:03:23,8026,41,,,,30178.91,0
32150020,19:05:26,19:05:26,8856,42,,,,30934,0
32150020,19:05:50,19:05:50,9670,43,,,,31078.05,0
32150020,19:06:11,19:06:11,9671,44,,,,31268.65,0
32150020,19:06:59,19:06:59,2904,45,,,,31700.29,0
32150020,19:07:32,19:07:32,4028,46,,,,31946.92,0
32150020,19:08:00,19:08:00,4029,47,,,,32157.53,
32150020,19:08:20,19:08:20,4129,48,,,,32359.89,0
32150020,19:08:41,19:08:41,4130,49,,,,32662,0
32150020,19:08:52,19:08:52,4131,50,,,,32785.84,0
32150020,19:09:33,19:09:33,4132,51,,,,33132.74,0
32150020,19:10:15,19:10:15,4133,52,,,,33530.64,0
32150020,19:10:32,19:10:32,4090,53,,,,33685.62,0
32150020,19:10:52,19:10:52,4091,54,,,,33853.93,0
32150020,19:11:13,19:11:13,4092,55,,,,34099.49,0
32150020,19:11:34,19:11:34,4093,56,,,,34269.45,0
32150020,19:12:16,19:12:16,10232,57,,,,34749.65,0
32150020,19:15:00,19:15:00,8028,58,,1,,36215.84,
32150030,18:10:00,18:10:00,9943,1,,,1,0,
32150030,18:12:27,18:12:27,2127,2,,,,1886.59,0
32150030,18:13:19,18:13:19,3836,3,,,,2562.11,0
32150030,18:19:00,18:19:00,9487,4,,,,6460.86,
32150030,18:25:00,18:25:00,9520,5,,,,9587.78,
32150030,18:31:00,18:31:00,3344,6,,,,12123.09,
32150030,18:34:54,18:34:54,657,7,,,,14698.63,0
32150030,18:42:20,18:42:20,2723,8,,,,19450.4,0
32150030,18:42:59,18:42:59,2724,9,,,,19907.17,0
32150030,18:43:24,18:43:24,2725,10,,,,20153.93,0
32150030,18:43:48,18:43:48,2726,11,,,,20367.92,0
32150030,18:44:14,18:44:14,2727,12,,,,20620.46,0
32150030,18:44:45,18:44:45,2728,13,,,,20932.98,0
32150030,18:45:05,18:45:05,2730,14,,,,21197.91,0
32150030,18:45:30,18:45:30,9529,15,,,,21500.63,0
32150030,18:45:40,18:45:40,1144,16,,,,21610.96,0
32150030,18:46:25,18:46:25,1145,17,,,,22169.23,0
32150030,18:47:00,18:47:00,2880,18,,,,22533.23,
32150030,18:48:00,18:48:00,998,19,,,,23041.23,0
32150030,18:48:54,18:48:54,999,20,,,,23505.59,0
32150030,18:49:32,18:49:32,9530,21,,,,23807.1,0
32150030,18:49:49,18:49:49,7262,22,,,,23935.38,0
32150030,18:50:25,18:50:25,4795,23,,,,24212.03,0
32150030,18:51:07,18:51:07,4796,24,,,,24476.83,0
32150030,18:51:40,18:51:40,4653,25,,,,24715.14,0
32150030,18:52:14,18:52:14,4654,26,,,,24990.54,0
32150030,18:52:37,18:52:37,6001,27,,,,25136.61,0
32150030,18:53:37,18:53:37,1135,28,,,,25617.05,0
32150030,18:54:29,18:54:29,8868,29,,,,26049.96,0
32150030,18:55:35,18:55:35,8867,30,,,,26650.73,0
32150030,18:56:11,18:56:11,6576,31,,,,26928.07,0
32150030,18:57:08,18:57:08,8865,32,,,,27343.65,0
32150030,18:57:51,18:57:51,2886,33,,,,27652.64,0
32150030,18:58:19,18:58:19,2887,34,,,,27820.37,0
32150030,18:59:09,18:59:09,9662,35,,,,28238.91,0
32150030,18:59:35,18:59:35,2889,36,,,,28408.91,0
32150030,19:00:04,19:00:04,9663,37,,,,28599.74,0
32150030,19:00:49,19:00:49,2891,38,,,,28944.01,0
32150030,19:01:43,19:01:43,8025,39,,,,29328.37,0
32150030,19:02:31,19:02:31,10369,40,,,,29699.46,0
32150030,19:03:23,19:03:23,8026,41,,,,30178.91,0
32150030,19:05:26,19:05:26,8856,42,,,,30934,0
32150030,19:05:50,19:05:50,9670,43,,,,31078.05,0
32150030,19:06:11,19:06:11,9671,44,,,,31268.65,0
32150030,19:06:59,19:06:59,2904,45,,,,31700.29,0
32150030,19:07:32,19:07:32,4028,46,,,,31946.92,0
32150030,19:08:00,19:08:00,4029,47,,,,32157.53,
32150030,19:08:20,19:08:20,4129,48,,,,32359.89,0
32150030,19:08:41,19:08:41,4130,49,,,,32662,0
32150030,19:08:52,19:08:52,4131,50,,,,32785.84,0
32150030,19:09:33,19:09:33,4132,51,,,,33132.74,0
32150030,19:10:15,19:10:15,4133,52,,,,33530.64,0
32150030,19:10:32,19:10:32,4090,53,,,,33685.62,0
32150030,19:10:52,19:10:52,4091,54,,,,33853.93,0
32150030,19:11:13,19:11:13,4092,55,,,,34099.49,0
32150030,19:11:34,19:11:34,4093,56,,,,34269.45,0
32150030,19:12:16,19:12:16,10232,57,,,,34749.65,0
32150030,19:15:00,19:15:00,8028,58,,1,,36215.84,
32150040,18:10:00,18:10:00,9943,1,,,1,0,
32150040,18:12:27,18:12:27,2127,2,,,,1886.59,0
32150040,18:13:19,18:13:19,3836,3,,,,2562.11,0
32150040,18:19:00,18:19:00,9487,4,,,,6460.86,
32150040,18:25:00,18:25:00,9520,5,,,,9587.78,
32150040,18:31:00,18:31:00,3344,6,,,,12123.09,
32150040,18:34:54,18:34:54,657,7,,,,14698.63,0
32150040,18:42:20,18:42:20,2723,8,,,,19450.4,0
32150040,18:42:59,18:42:59,2724,9,,,,19907.17,0
32150040,18:43:24,18:43:24,2725,10,,,,20153.93,0
32150040,18:43:48,18:43:48,2726,11,,,,20367.92,0
32150040,18:44:14,18:44:14,2727,12,,,,20620.46,0
32150040,18:44:45,18:44:45,2728,13,,,,20932.98,0
32150040,18:45:05,18:45:05,2730,14,,,,21197.91,0
32150040,18:45:30,18:45:30,9529,15,,,,21500.63,0
32150040,18:45:40,18:45:40,1144,16,,,,21610.96,0
32150040,18:46:25,18:46:25,1145,17,,,,22169.23,0
32150040,18:47:00,18:47:00,2880,18,,,,22533.23,
32150040,18:48:00,18:48:00,998,19,,,,23041.23,0
32150040,18:48:54,18:48:54,999,20,,,,23505.59,0
32150040,18:49:32,18:49:32,9530,21,,,,23807.1,0
32150040,18:49:49,18:49:49,7262,22,,,,23935.38,0
32150040,18:50:25,18:50:25,4795,23,,,,24212.03,0
32150040,18:51:07,18:51:07,4796,24,,,,24476.83,0
32150040,18:51:40,18:51:40,4653,25,,,,24715.14,0
32150040,18:52:14,18:52:14,4654,26,,,,24990.54,0
32150040,18:52:37,18:52:37,6001,27,,,,25136.61,0
32150040,18:53:37,18:53:37,1135,28,,,,25617.05,0
32150040,18:54:29,18:54:29,8868,29,,,,26049.96,0
32150040,18:55:35,18:55:35,8867,30,,,,26650.73,0
32150040,18:56:11,18:56:11,6576,31,,,,26928.07,0
32150040,18:57:08,18:57:08,8865,32,,,,27343.65,0
32150040,18:57:51,18:57:51,2886,33,,,,27652.64,0
32150040,18:58:19,18:58:19,2887,34,,,,27820.37,0
32150040,18:59:09,18:59:09,9662,35,,,,28238.91,0
32150040,18:59:35,18:59:35,2889,36,,,,28408.91,0
32150040,19:00:04,19:00:04,9663,37,,,,28599.74,0
32150040,19:00:49,19:00:49,2891,38,,,,28944.01,0
32150040,19:01:43,19:01:43,8025,39,,,,29328.37,0
32150040,19:02:31,19:02:31,10369,40,,,,29699.46,0
32150040,19:03:23,19:03:23,8026,41,,,,30178.91,0
32150040,19:05:26,19:05:26,8856,42,,,,30934,0
32150040,19:05:50,19:05:50,9670,43,,,,31078.05,0
32150040,19:06:11,19:06:11,9671,44,,,,31268.65,0
32150040,19:06:59,19:06:59,2904,45,,,,31700.29,0
32150040,19:07:32,19:07:32,4028,46,,,,31946.92,0
32150040,19:08:00,19:08:00,4029,47,,,,32157.53,
32150040,19:08:20,19:08:20,4129,48,,,,32359.89,0
32150040,19:08:41,19:08:41,4130,49,,,,32662,0
32150040,19:08:52,19:08:52,4131,50,,,,32785.84,0
32150040,19:09:33,19:09:33,4132,51,,,,33132.74,0
32150040,19:10:15,19:10:15,4133,52,,,,33530.64,0
32150040,19:10:32,19:10:32,4090,53,,,,33685.62,0
32150040,19:10:52,19:10:52,4091,54,,,,33853.93,0
32150040,19:11:13,19:11:13,4092,55,,,,34099.49,0
32150040,19:11:34,19:11:34,4093,56,,,,34269.45,0
32150040,19:12:16,19:12:16,10232,57,,,,34749.65,0
32150040,19:15:00,19:15:00,8028,58,,1,,36215.84,
32150050,18:10:00,18:10:00,9943,1,,,1,0,
32150050,18:12:27,18:12:27,2127,2,,,,1886.59,0
32150050,18:13:19,18:13:19,3836,3,,,,2562.11,0
32150050,18:19:00,18:19:00,9487,4,,,,6460.86,
32150050,18:25:00,18:25:00,9520,5,,,,9587.78,
32150050,18:31:00,18:31:00,3344,6,,,,12123.09,
32150050,18:34:54,18:34:54,657,7,,,,14698.63,0
32150050,18:42:20,18:42:20,2723,8,,,,19450.4,0
32150050,18:42:59,18:42:59,2724,9,,,,19907.17,0
32150050,18:43:24,18:43:24,2725,10,,,,20153.93,0
32150050,18:43:48,18:43:48,2726,11,,,,20367.92,0
32150050,18:44:14,18:44:14,2727,12,,,,20620.46,0
32150050,18:44:45,18:44:45,2728,13,,,,20932.98,0
32150050,18:45:05,18:45:05,2730,14,,,,21197.91,0
32150050,18:45:30,18:45:30,9529,15,,,,21500.63,0
32150050,18:45:40,18:45:40,1144,16,,,,21610.96,0
32150050,18:46:25,18:46:25,1145,17,,,,22169.23,0
32150050,18:47:00,18:47:00,2880,18,,,,22533.23,
32150050,18:48:00,18:48:00,998,19,,,,23041.23,0
32150050,18:48:54,18:48:54,999,20,,,,23505.59,0
32150050,18:49:32,18:49:32,9530,21,,,,23807.1,0
32150050,18:49:49,18:49:49,7262,22,,,,23935.38,0
32150050,18:50:25,18:50:25,4795,23,,,,24212.03,0
32150050,18:51:07,18:51:07,4796,24,,,,24476.83,0
32150050,18:51:40,18:51:40,4653,25,,,,24715.14,0
32150050,18:52:14,18:52:14,4654,26,,,,24990.54,0
32150050,18:52:37,18:52:37,6001,27,,,,25136.61,0
32150050,18:53:37,18:53:37,1135,28,,,,25617.05,0
32150050,18:54:29,18:54:29,8868,29,,,,26049.96,0
32150050,18:55:35,18:55:35,8867,30,,,,26650.73,0
32150050,18:56:11,18:56:11,6576,31,,,,26928.07,0
32150050,18:57:08,18:57:08,8865,32,,,,27343.65,0
32150050,18:57:51,18:57:51,2886,33,,,,27652.64,0
32150050,18:58:19,18:58:19,2887,34,,,,27820.37,0
32150050,18:59:09,18:59:09,9662,35,,,,28238.91,0
32150050,18:59:35,18:59:35,2889,36,,,,28408.91,0
32150050,19:00:04,19:00:04,9663,37,,,,28599.74,0
32150050,19:00:49,19:00:49,2891,38,,,,28944.01,0
32150050,19:01:43,19:01:43,8025,39,,,,29328.37,0
32150050,19:02:31,19:02:31,10369,40,,,,29699.46,0
32150050,19:03:23,19:03:23,8026,41,,,,30178.91,0
32150050,19:05:26,19:05:26,8856,42,,,,30934,0
32150050,19:05:50,19:05:50,9670,43,,,,31078.05,0
32150050,19:06:11,19:06:11,9671,44,,,,31268.65,0
32150050,19:06:59,19:06:59,2904,45,,,,31700.29,0
32150050,19:07:32,19:07:32,4028,46,,,,31946.92,0
32150050,19:08:00,19:08:00,4029,47,,,,32157.53,
32150050,19:08:20,19:08:20,4129,48,,,,32359.89,0
32150050,19:08:41,19:08:41,4130,49,,,,32662,0
32150050,19:08:52,19:08:52,4131,50,,,,32785.84,0
32150050,19:09:33,19:09:33,4132,51,,,,33132.74,0
32150050,19:10:15,19:10:15,4133,52,,,,33530.64,0
32150050,19:10:32,19:10:32,4090,53,,,,33685.62,0
32150050,19:10:52,19:10:52,4091,54,,,,33853.93,0
32150050,19:11:13,19:11:13,4092,55,,,,34099.49,0
32150050,19:11:34,19:11:34,4093,56,,,,34269.45,0
32150050,19:12:16,19:12:16,10232,57,,,,34749.65,0
32150050,19:15:00,19:15:00,8028,58,,1,,36215.84,
32150060,18:10:00,18:10:00,9943,1,,,1,0,
32150060,18:12:27,18:12:27,2127,2,,,,1886.59,0
32150060,18:13:19,18:13:19,3836,3,,,,2562.11,0
32150060,18:19:00,18:19:00,9487,4,,,,6460.86,
32150060,18:25:00,18:25:00,9520,5,,,,9587.78,
32150060,18:31:00,18:31:00,3344,6,,,,12123.09,
32150060,18:34:54,18:34:54,657,7,,,,14698.63,0
32150060,18:42:20,18:42:20,2723,8,,,,19450.4,0
32150060,18:42:59,18:42:59,2724,9,,,,19907.17,0
32150060,18:43:24,18:43:24,2725,10,,,,20153.93,0
32150060,18:43:48,18:43:48,2726,11,,,,20367.92,0
32150060,18:44:14,18:44:14,2727,12,,,,20620.46,0
32150060,18:44:45,18:44:45,2728,13,,,,20932.98,0
32150060,18:45:05,18:45:05,2730,14,,,,21197.91,0
32150060,18:45:30,18:45:30,9529,15,,,,21500.63,0
32150060,18:45:40,18:45:40,1144,16,,,,21610.96,0
32150060,18:46:25,18:46:25,1145,17,,,,22169.23,0
32150060,18:47:00,18:47:00,2880,18,,,,22533.23,
32150060,18:48:00,18:48:00,998,19,,,,23041.23,0
32150060,18:48:54,18:48:54,999,20,,,,23505.59,0
32150060,18:49:32,18:49:32,9530,21,,,,23807.1,0
32150060,18:49:49,18:49:49,7262,22,,,,23935.38,0
32150060,18:50:25,18:50:25,4795,23,,,,24212.03,0
32150060,18:51:07,18:51:07,4796,24,,,,24476.83,0
32150060,18:51:40,18:51:40,4653,25,,,,24715.14,0
32150060,18:52:14,18:52:14,4654,26,,,,24990.54,0
32150060,18:52:37,18:52:37,6001,27,,,,25136.61,0
32150060,18:53:37,18:53:37,1135,28,,,,25617.05,0
32150060,18:54:29,18:54:29,8868,29,,,,26049.96,0
32150060,18:55:35,18:55:35,8867,30,,,,26650.73,0
32150060,18:56:11,18:56:11,6576,31,,,,26928.07,0
32150060,18:57:08,18:57:08,8865,32,,,,27343.65,0
32150060,18:57:51,18:57:51,2886,33,,,,27652.64,0
32150060,18:58:19,18:58:19,2887,34,,,,27820.37,0
32150060,18:59:09,18:59:09,9662,35,,,,28238.91,0
32150060,18:59:35,18:59:35,2889,36,,,,28408.91,0
32150060,19:00:04,19:00:04,9663,37,,,,28599.74,0
32150060,19:00:49,19:00:49,2891,38,,,,28944.01,0
32150060,19:01:43,19:01:43,8025,39,,,,29328.37,0
32150060,19:02:31,19:02:31,10369,40,,,,29699.46,0
32150060,19:03:23,19:03:23,8026,41,,,,30178.91,0
32150060,19:05:26,19:05:26,8856,42,,,,30934,0
32150060,19:05:50,19:05:50,9670,43,,,,31078.05,0
32150060,19:06:11,19:06:11,9671,44,,,,31268.65,0
32150060,19:06:59,19:06:59,2904,45,,,,31700.29,0
32150060,19:07:32,19:07:32,4028,46,,,,31946.92,0
32150060,19:08:00,19:08:00,4029,47,,,,32157.53,
32150060,19:08:20,19:08:20,4129,48,,,,32359.89,0
32150060,19:08:41,19:08:41,4130,49,,,,32662,0
32150060,19:08:52,19:08:52,4131,50,,,,32785.84,0
32150060,19:09:33,19:09:33,4132,51,,,,33132.74,0
32150060,19:10:15,19:10:15,4133,52,,,,33530.64,0
32150060,19:10:32,19:10:32,4090,53,,,,33685.62,0
32150060,19:10:52,19:10:52,4091,54,,,,33853.93,0
32150060,19:11:13,19:11:13,4092,55,,,,34099.49,0
32150060,19:11:34,19:11:34,4093,56,,,,34269.45,0
32150060,19:12:16,19:12:16,10232,57,,,,34749.65,0
32150060,19:15:00,19:15:00,8028,58,,1,,36215.84,
32170070,18:17:00,18:17:00,9943,1,,,1,0,
32170070,18:22:04,18:22:04,2127,2,,,,1872.02,0
32170070,18:25:00,18:25:00,2514,3,,,,2884.06,
32170070,18:32:58,18:32:58,160,4,,,,6504.93,0
32170070,18:35:00,18:35:00,10161,5,,,,7433.22,
32170070,18:40:00,18:40:00,9520,6,,,,10611.62,
32170070,18:45:00,18:45:00,3344,7,,,,13140.35,
32170070,18:49:07,18:49:07,657,8,,,,15710.6,0
32170070,18:56:53,18:56:53,2723,9,,,,20464.32,0
32170070,18:57:36,18:57:36,2724,10,,,,20921.16,0
32170070,18:58:04,18:58:04,2725,11,,,,21167.94,0
32170070,18:58:29,18:58:29,2726,12,,,,21381.93,0
32170070,18:58:57,18:58:57,2727,13,,,,21634.47,0
32170070,18:59:30,18:59:30,2728,14,,,,21946.99,0
32170070,18:59:57,18:59:57,2730,15,,,,22212.07,0
32170070,19:00:24,19:00:24,9529,16,,,,22514.79,0
32170070,19:00:34,19:00:34,1144,17,,,,22625.12,0
32170070,19:01:22,19:01:22,1145,18,,,,23183.39,0
32170070,19:02:00,19:02:00,2880,19,,,,23547.39,
32170070,19:02:50,19:02:50,998,20,,,,24055.39,0
32170070,19:03:35,19:03:35,999,21,,,,24519.75,0
32170070,19:04:06,19:04:06,9530,22,,,,24821.26,0
32170070,19:04:21,19:04:21,7262,23,,,,24949.54,0
32170070,19:04:53,19:04:53,4795,24,,,,25242.73,0
32170070,19:05:26,19:05:26,4796,25,,,,25507.59,0
32170070,19:05:55,19:05:55,4653,26,,,,25745.93,0
32170070,19:06:23,19:06:23,4654,27,,,,26021.33,0
32170070,19:06:42,19:06:42,6001,28,,,,26167.4,0
32170070,19:07:34,19:07:34,1135,29,,,,26647.84,0
32170070,19:08:17,19:08:17,8868,30,,,,27080.75,0
32170070,19:09:11,19:09:11,8867,31,,,,27680.87,0
32170070,19:09:42,19:09:42,6576,32,,,,27958.44,0
32170070,19:10:27,19:10:27,8865,33,,,,28374.58,0
32170070,19:11:00,19:11:00,2886,34,,,,28683.56,0
32170070,19:11:20,19:11:20,2887,35,,,,28851.29,0
32170070,19:11:59,19:11:59,9662,36,,,,29269.81,0
32170070,19:12:21,19:12:21,2889,37,,,,29439.84,0
32170070,19:12:45,19:12:45,9663,38,,,,29630.67,0
32170070,19:13:23,19:13:23,2891,39,,,,29974.96,0
32170070,19:14:09,19:14:09,8025,40,,,,30359.33,0
32170070,19:14:49,19:14:49,10369,41,,,,30724.67,0
32170070,19:15:39,19:15:39,8026,42,,,,31201.6,0
32170070,19:17:24,19:17:24,8856,43,,,,31957.19,0
32170070,19:17:55,19:17:55,9670,44,,,,32100.59,0
32170070,19:18:19,19:18:19,9671,45,,,,32288.61,0
32170070,19:19:08,19:19:08,2904,46,,,,32719.91,0
32170070,19:19:36,19:19:36,4028,47,,,,32980.78,0
32170070,19:20:00,19:20:00,4029,48,,,,33191.09,
32170070,19:20:33,19:20:33,4129,49,,,,33409.54,0
32170070,19:21:09,19:21:09,4130,50,,,,33732.11,0
32170070,19:21:26,19:21:26,4131,51,,,,33873.92,0
32170070,19:22:02,19:22:02,4132,52,,,,34231.74,0
32170070,19:22:51,19:22:51,4133,53,,,,34643.92,0
32170070,19:23:12,19:23:12,4090,54,,,,34833.48,0
32170070,19:23:30,19:23:30,4091,55,,,,35012.23,0
32170070,19:23:58,19:23:58,4092,56,,,,35278.48,0
32170070,19:24:19,19:24:19,4093,57,,,,35456.46,0
32170070,19:25:09,19:25:09,10232,58,,,,35952.98,0
32170070,19:28:00,19:28:00,8028,59,,1,,37425.22,
32186020,07:53:00,07:53:00,9943,1,,,1,0,
32186020,07:55:27,07:55:27,2127,2,,,,1886.59,0
32186020,07:56:19,07:56:19,3836,3,,,,2562.11,0
32186020,08:02:00,08:02:00,9487,4,,,,6460.86,
32186020,08:06:00,08:06:00,9520,5,,,,9587.78,
32186020,08:12:00,08:12:00,3344,6,,,,12123.09,
32186020,08:15:54,08:15:54,657,7,,,,14698.63,0
32186020,08:23:20,08:23:20,2723,8,,,,19450.4,0
32186020,08:23:59,08:23:59,2724,9,,,,19907.17,0
32186020,08:24:24,08:24:24,2725,10,,,,20153.93,0
32186020,08:24:48,08:24:48,2726,11,,,,20367.92,0
32186020,08:25:14,08:25:14,2727,12,,,,20620.46,0
32186020,08:25:45,08:25:45,2728,13,,,,20932.98,0
32186020,08:26:05,08:26:05,2730,14,,,,21197.91,0
32186020,08:26:30,08:26:30,9529,15,,,,21500.63,0
32186020,08:26:40,08:26:40,1144,16,,,,21610.96,0
32186020,08:27:25,08:27:25,1145,17,,,,22169.23,0
32186020,08:28:00,08:28:00,2880,18,,,,22533.23,
32186020,08:29:09,08:29:09,998,19,,,,23041.23,0
32186020,08:30:10,08:30:10,999,20,,,,23505.59,0
32186020,08:30:53,08:30:53,9530,21,,,,23807.1,0
32186020,08:31:13,08:31:13,7262,22,,,,23935.38,0
32186020,08:31:55,08:31:55,4795,23,,,,24212.03,0
32186020,08:32:42,08:32:42,4796,24,,,,24476.83,0
32186020,08:33:20,08:33:20,4653,25,,,,24715.14,0
32186020,08:33:59,08:33:59,4654,26,,,,24990.54,0
32186020,08:34:25,08:34:25,6001,27,,,,25136.61,0
32186020,08:35:34,08:35:34,1135,28,,,,25617.05,0
32186020,08:36:33,08:36:33,8868,29,,,,26049.96,0
32186020,08:37:48,08:37:48,8867,30,,,,26650.73,0
32186020,08:38:30,08:38:30,6576,31,,,,26928.07,0
32186020,08:39:35,08:39:35,8865,32,,,,27343.65,0
32186020,08:40:24,08:40:24,2886,33,,,,27652.64,0
32186020,08:40:56,08:40:56,2887,34,,,,27820.37,0
32186020,08:41:53,08:41:53,9662,35,,,,28238.91,0
32186020,08:42:23,08:42:23,2889,36,,,,28408.91,0
32186020,08:42:56,08:42:56,9663,37,,,,28599.74,0
32186020,08:43:48,08:43:48,2891,38,,,,28944.01,0
32186020,08:44:49,08:44:49,8025,39,,,,29328.37,0
32186020,08:45:44,08:45:44,10369,40,,,,29699.46,0
32186020,08:46:43,08:46:43,8026,41,,,,30178.91,0
32186020,08:49:04,08:49:04,8856,42,,,,30934,0
32186020,08:49:31,08:49:31,9670,43,,,,31078.05,0
32186020,08:49:55,08:49:55,9671,44,,,,31268.65,0
32186020,08:50:50,08:50:50,2904,45,,,,31700.29,0
32186020,08:51:28,08:51:28,4028,46,,,,31946.92,0
32186020,08:52:00,08:52:00,4029,47,,,,32157.53,
32186020,08:52:20,08:52:20,4129,48,,,,32359.89,0
32186020,08:52:41,08:52:41,4130,49,,,,32662,0
32186020,08:52:52,08:52:52,4131,50,,,,32785.84,0
32186020,08:53:33,08:53:33,4132,51,,,,33132.74,0
32186020,08:54:15,08:54:15,4133,52,,,,33530.64,0
32186020,08:54:32,08:54:32,4090,53,,,,33685.62,0
32186020,08:54:52,08:54:52,4091,54,,,,33853.93,0
32186020,08:55:13,08:55:13,4092,55,,,,34099.49,0
32186020,08:55:34,08:55:34,4093,56,,,,34269.45,0
32186020,08:56:16,08:56:16,10232,57,,,,34749.65,0
32186020,08:59:00,08:59:00,8028,58,,1,,36215.84,
32186030,07:53:00,07:53:00,9943,1,,,1,0,
32186030,07:55:27,07:55:27,2127,2,,,,1886.59,0
32186030,07:56:19,07:56:19,3836,3,,,,2562.11,0
32186030,08:02:00,08:02:00,9487,4,,,,6460.86,
32186030,08:06:00,08:06:00,9520,5,,,,9587.78,
32186030,08:12:00,08:12:00,3344,6,,,,12123.09,
32186030,08:15:54,08:15:54,657,7,,,,14698.63,0
32186030,08:23:20,08:23:20,2723,8,,,,19450.4,0
32186030,08:23:59,08:23:59,2724,9,,,,19907.17,0
32186030,08:24:24,08:24:24,2725,10,,,,20153.93,0
32186030,08:24:48,08:24:48,2726,11,,,,20367.92,0
32186030,08:25:14,08:25:14,2727,12,,,,20620.46,0
32186030,08:25:45,08:25:45,2728,13,,,,20932.98,0
32186030,08:26:05,08:26:05,2730,14,,,,21197.91,0
32186030,08:26:30,08:26:30,9529,15,,,,21500.63,0
32186030,08:26:40,08:26:40,1144,16,,,,21610.96,0
32186030,08:27:25,08:27:25,1145,17,,,,22169.23,0
32186030,08:28:00,08:28:00,2880,18,,,,22533.23,
32186030,08:29:09,08:29:09,998,19,,,,23041.23,0
32186030,08:30:10,08:30:10,999,20,,,,23505.59,0
32186030,08:30:53,08:30:53,9530,21,,,,23807.1,0
32186030,08:31:13,08:31:13,7262,22,,,,23935.38,0
32186030,08:31:55,08:31:55,4795,23,,,,24212.03,0
32186030,08:32:42,08:32:42,4796,24,,,,24476.83,0
32186030,08:33:20,08:33:20,4653,25,,,,24715.14,0
32186030,08:33:59,08:33:59,4654,26,,,,24990.54,0
32186030,08:34:25,08:34:25,6001,27,,,,25136.61,0
32186030,08:35:34,08:35:34,1135,28,,,,25617.05,0
32186030,08:36:33,08:36:33,8868,29,,,,26049.96,0
32186030,08:37:48,08:37:48,8867,30,,,,26650.73,0
32186030,08:38:30,08:38:30,6576,31,,,,26928.07,0
32186030,08:39:35,08:39:35,8865,32,,,,27343.65,0
32186030,08:40:24,08:40:24,2886,33,,,,27652.64,0
32186030,08:40:56,08:40:56,2887,34,,,,27820.37,0
32186030,08:41:53,08:41:53,9662,35,,,,28238.91,0
32186030,08:42:23,08:42:23,2889,36,,,,28408.91,0
32186030,08:42:56,08:42:56,9663,37,,,,28599.74,0
32186030,08:43:48,08:43:48,2891,38,,,,28944.01,0
32186030,08:44:49,08:44:49,8025,39,,,,29328.37,0
32186030,08:45:44,08:45:44,10369,40,,,,29699.46,0
32186030,08:46:43,08:46:43,8026,41,,,,30178.91,0
32186030,08:49:04,08:49:04,8856,42,,,,30934,0
32186030,08:49:31,08:49:31,9670,43,,,,31078.05,0
32186030,08:49:55,08:49:55,9671,44,,,,31268.65,0
32186030,08:50:50,08:50:50,2904,45,,,,31700.29,0
32186030,08:51:28,08:51:28,4028,46,,,,31946.92,0
32186030,08:52:00,08:52:00,4029,47,,,,32157.53,
32186030,08:52:20,08:52:20,4129,48,,,,32359.89,0
32186030,08:52:41,08:52:41,4130,49,,,,32662,0
32186030,08:52:52,08:52:52,4131,50,,,,32785.84,0
32186030,08:53:33,08:53:33,4132,51,,,,33132.74,0
32186030,08:54:15,08:54:15,4133,52,,,,33530.64,0
32186030,08:54:32,08:54:32,4090,53,,,,33685.62,0
32186030,08:54:52,08:54:52,4091,54,,,,33853.93,0
32186030,08:55:13,08:55:13,4092,55,,,,34099.49,0
32186030,08:55:34,08:55:34,4093,56,,,,34269.45,0
32186030,08:56:16,08:56:16,10232,57,,,,34749.65,0
32186030,08:59:00,08:59:00,8028,58,,1,,36215.84,
32186040,07:53:00,07:53:00,9943,1,,,1,0,
32186040,07:55:27,07:55:27,2127,2,,,,1886.59,0
32186040,07:56:19,07:56:19,3836,3,,,,2562.11,0
32186040,08:02:00,08:02:00,9487,4,,,,6460.86,
32186040,08:06:00,08:06:00,9520,5,,,,9587.78,
32186040,08:12:00,08:12:00,3344,6,,,,12123.09,
32186040,08:15:54,08:15:54,657,7,,,,14698.63,0
32186040,08:23:20,08:23:20,2723,8,,,,19450.4,0
32186040,08:23:59,08:23:59,2724,9,,,,19907.17,0
32186040,08:24:24,08:24:24,2725,10,,,,20153.93,0
32186040,08:24:48,08:24:48,2726,11,,,,20367.92,0
32186040,08:25:14,08:25:14,2727,12,,,,20620.46,0
32186040,08:25:45,08:25:45,2728,13,,,,20932.98,0
32186040,08:26:05,08:26:05,2730,14,,,,21197.91,0
32186040,08:26:30,08:26:30,9529,15,,,,21500.63,0
32186040,08:26:40,08:26:40,1144,16,,,,21610.96,0
32186040,08:27:25,08:27:25,1145,17,,,,22169.23,0
32186040,08:28:00,08:28:00,2880,18,,,,22533.23,
32186040,08:29:09,08:29:09,998,19,,,,23041.23,0
32186040,08:30:10,08:30:10,999,20,,,,23505.59,0
32186040,08:30:53,08:30:53,9530,21,,,,23807.1,0
32186040,08:31:13,08:31:13,7262,22,,,,23935.38,0
32186040,08:31:55,08:31:55,4795,23,,,,24212.03,0
32186040,08:32:42,08:32:42,4796,24,,,,24476.83,0
32186040,08:33:20,08:33:20,4653,25,,,,24715.14,0
32186040,08:33:59,08:33:59,4654,26,,,,24990.54,0
32186040,08:34:25,08:34:25,6001,27,,,,25136.61,0
32186040,08:35:34,08:35:34,1135,28,,,,25617.05,0
32186040,08:36:33,08:36:33,8868,29,,,,26049.96,0
32186040,08:37:48,08:37:48,8867,30,,,,26650.73,0
32186040,08:38:30,08:38:30,6576,31,,,,26928.07,0
32186040,08:39:35,08:39:35,8865,32,,,,27343.65,0
32186040,08:40:24,08:40:24,2886,33,,,,27652.64,0
32186040,08:40:56,08:40:56,2887,34,,,,27820.37,0
32186040,08:41:53,08:41:53,9662,35,,,,28238.91,0
32186040,08:42:23,08:42:23,2889,36,,,,28408.91,0
32186040,08:42:56,08:42:56,9663,37,,,,28599.74,0
32186040,08:43:48,08:43:48,2891,38,,,,28944.01,0
32186040,08:44:49,08:44:49,8025,39,,,,29328.37,0
32186040,08:45:44,08:45:44,10369,40,,,,29699.46,0
32186040,08:46:43,08:46:43,8026,41,,,,30178.91,0
32186040,08:49:04,08:49:04,8856,42,,,,30934,0
32186040,08:49:31,08:49:31,9670,43,,,,31078.05,0
32186040,08:49:55,08:49:55,9671,44,,,,31268.65,0
32186040,08:50:50,08:50:50,2904,45,,,,31700.29,0
32186040,08:51:28,08:51:28,4028,46,,,,31946.92,0
32186040,08:52:00,08:52:00,4029,47,,,,32157.53,
32186040,08:52:20,08:52:20,4129,48,,,,32359.89,0
32186040,08:52:41,08:52:41,4130,49,,,,32662,0
32186040,08:52:52,08:52:52,4131,50,,,,32785.84,0
32186040,08:53:33,08:53:33,4132,51,,,,33132.74,0
32186040,08:54:15,08:54:15,4133,52,,,,33530.64,0
32186040,08:54:32,08:54:32,4090,53,,,,33685.62,0
32186040,08:54:52,08:54:52,4091,54,,,,33853.93,0
32186040,08:55:13,08:55:13,4092,55,,,,34099.49,0
32186040,08:55:34,08:55:34,4093,56,,,,34269.45,0
32186040,08:56:16,08:56:16,10232,57,,,,34749.65,0
32186040,08:59:00,08:59:00,8028,58,,1,,36215.84,
32186050,07:53:00,07:53:00,9943,1,,,1,0,
32186050,07:55:27,07:55:27,2127,2,,,,1886.59,0
32186050,07:56:19,07:56:19,3836,3,,,,2562.11,0
32186050,08:02:00,08:02:00,9487,4,,,,6460.86,
32186050,08:06:00,08:06:00,9520,5,,,,9587.78,
32186050,08:12:00,08:12:00,3344,6,,,,12123.09,
32186050,08:15:54,08:15:54,657,7,,,,14698.63,0
32186050,08:23:20,08:23:20,2723,8,,,,19450.4,0
32186050,08:23:59,08:23:59,2724,9,,,,19907.17,0
32186050,08:24:24,08:24:24,2725,10,,,,20153.93,0
32186050,08:24:48,08:24:48,2726,11,,,,20367.92,0
32186050,08:25:14,08:25:14,2727,12,,,,20620.46,0
32186050,08:25:45,08:25:45,2728,13,,,,20932.98,0
32186050,08:26:05,08:26:05,2730,14,,,,21197.91,0
32186050,08:26:30,08:26:30,9529,15,,,,21500.63,0
32186050,08:26:40,08:26:40,1144,16,,,,21610.96,0
32186050,08:27:25,08:27:25,1145,17,,,,22169.23,0
32186050,08:28:00,08:28:00,2880,18,,,,22533.23,
32186050,08:29:09,08:29:09,998,19,,,,23041.23,0
32186050,08:30:10,08:30:10,999,20,,,,23505.59,0
32186050,08:30:53,08:30:53,9530,21,,,,23807.1,0
32186050,08:31:13,08:31:13,7262,22,,,,23935.38,0
32186050,08:31:55,08:31:55,4795,23,,,,24212.03,0
32186050,08:32:42,08:32:42,4796,24,,,,24476.83,0
32186050,08:33:20,08:33:20,4653,25,,,,24715.14,0
32186050,08:33:59,08:33:59,4654,26,,,,24990.54,0
32186050,08:34:25,08:34:25,6001,27,,,,25136.61,0
32186050,08:35:34,08:35:34,1135,28,,,,25617.05,0
32186050,08:36:33,08:36:33,8868,29,,,,26049.96,0
32186050,08:37:48,08:37:48,8867,30,,,,26650.73,0
32186050,08:38:30,08:38:30,6576,31,,,,26928.07,0
32186050,08:39:35,08:39:35,8865,32,,,,27343.65,0
32186050,08:40:24,08:40:24,2886,33,,,,27652.64,0
32186050,08:40:56,08:40:56,2887,34,,,,27820.37,0
32186050,08:41:53,08:41:53,9662,35,,,,28238.91,0
32186050,08:42:23,08:42:23,2889,36,,,,28408.91,0
32186050,08:42:56,08:42:56,9663,37,,,,28599.74,0
32186050,08:43:48,08:43:48,2891,38,,,,28944.01,0
32186050,08:44:49,08:44:49,8025,39,,,,29328.37,0
32186050,08:45:44,08:45:44,10369,40,,,,29699.46,0
32186050,08:46:43,08:46:43,8026,41,,,,30178.91,0
32186050,08:49:04,08:49:04,8856,42,,,,30934,0
32186050,08:49:31,08:49:31,9670,43,,,,31078.05,0
32186050,08:49:55,08:49:55,9671,44,,,,31268.65,0
32186050,08:50:50,08:50:50,2904,45,,,,31700.29,0
32186050,08:51:28,08:51:28,4028,46,,,,31946.92,0
32186050,08:52:00,08:52:00,4029,47,,,,32157.53,
32186050,08:52:20,08:52:20,4129,48,,,,32359.89,0
32186050,08:52:41,08:52:41,4130,49,,,,32662,0
32186050,08:52:52,08:52:52,4131,50,,,,32785.84,0
32186050,08:53:33,08:53:33,4132,51,,,,33132.74,0
32186050,08:54:15,08:54:15,4133,52,,,,33530.64,0
32186050,08:54:32,08:54:32,4090,53,,,,33685.62,0
32186050,08:54:52,08:54:52,4091,54,,,,33853.93,0
32186050,08:55:13,08:55:13,4092,55,,,,34099.49,0
32186050,08:55:34,08:55:34,4093,56,,,,34269.45,0
32186050,08:56:16,08:56:16,10232,57,,,,34749.65,0
32186050,08:59:00,08:59:00,8028,58,,1,,36215.84,
32186060,07:53:00,07:53:00,9943,1,,,1,0,
32186060,07:55:27,07:55:27,2127,2,,,,1886.59,0
32186060,07:56:19,07:56:19,3836,3,,,,2562.11,0
32186060,08:02:00,08:02:00,9487,4,,,,6460.86,
32186060,08:06:00,08:06:00,9520,5,,,,9587.78,
32186060,08:12:00,08:12:00,3344,6,,,,12123.09,
32186060,08:15:54,08:15:54,657,7,,,,14698.63,0
32186060,08:23:20,08:23:20,2723,8,,,,19450.4,0
32186060,08:23:59,08:23:59,2724,9,,,,19907.17,0
32186060,08:24:24,08:24:24,2725,10,,,,20153.93,0
32186060,08:24:48,08:24:48,2726,11,,,,20367.92,0
32186060,08:25:14,08:25:14,2727,12,,,,20620.46,0
32186060,08:25:45,08:25:45,2728,13,,,,20932.98,0
32186060,08:26:05,08:26:05,2730,14,,,,21197.91,0
32186060,08:26:30,08:26:30,9529,15,,,,21500.63,0
32186060,08:26:40,08:26:40,1144,16,,,,21610.96,0
32186060,08:27:25,08:27:25,1145,17,,,,22169.23,0
32186060,08:28:00,08:28:00,2880,18,,,,22533.23,
32186060,08:29:09,08:29:09,998,19,,,,23041.23,0
32186060,08:30:10,08:30:10,999,20,,,,23505.59,0
32186060,08:30:53,08:30:53,9530,21,,,,23807.1,0
32186060,08:31:13,08:31:13,7262,22,,,,23935.38,0
32186060,08:31:55,08:31:55,4795,23,,,,24212.03,0
32186060,08:32:42,08:32:42,4796,24,,,,24476.83,0
32186060,08:33:20,08:33:20,4653,25,,,,24715.14,0
32186060,08:33:59,08:33:59,4654,26,,,,24990.54,0
32186060,08:34:25,08:34:25,6001,27,,,,25136.61,0
32186060,08:35:34,08:35:34,1135,28,,,,25617.05,0
32186060,08:36:33,08:36:33,8868,29,,,,26049.96,0
32186060,08:37:48,08:37:48,8867,30,,,,26650.73,0
32186060,08:38:30,08:38:30,6576,31,,,,26928.07,0
32186060,08:39:35,08:39:35,8865,32,,,,27343.65,0
32186060,08:40:24,08:40:24,2886,33,,,,27652.64,0
32186060,08:40:56,08:40:56,2887,34,,,,27820.37,0
32186060,08:41:53,08:41:53,9662,35,,,,28238.91,0
32186060,08:42:23,08:42:23,2889,36,,,,28408.91,0
32186060,08:42:56,08:42:56,9663,37,,,,28599.74,0
32186060,08:43:48,08:43:48,2891,38,,,,28944.01,0
32186060,08:44:49,08:44:49,8025,39,,,,29328.37,0
32186060,08:45:44,08:45:44,10369,40,,,,29699.46,0
32186060,08:46:43,08:46:43,8026,41,,,,30178.91,0
32186060,08:49:04,08:49:04,8856,42,,,,30934,0
32186060,08:49:31,08:49:31,9670,43,,,,31078.05,0
32186060,08:49:55,08:49:55,9671,44,,,,31268.65,0
32186060,08:50:50,08:50:50,2904,45,,,,31700.29,0
32186060,08:51:28,08:51:28,4028,46,,,,31946.92,0
32186060,08:52:00,08:52:00,4029,47,,,,32157.53,
32186060,08:52:20,08:52:20,4129,48,,,,32359.89,0
32186060,08:52:41,08:52:41,4130,49,,,,32662,0
32186060,08:52:52,08:52:52,4131,50,,,,32785.84,0
32186060,08:53:33,08:53:33,4132,51,,,,33132.74,0
32186060,08:54:15,08:54:15,4133,52,,,,33530.64,0
32186060,08:54:32,08:54:32,4090,53,,,,33685.62,0
32186060,08:54:52,08:54:52,4091,54,,,,33853.93,0
32186060,08:55:13,08:55:13,4092,55,,,,34099.49,0
32186060,08:55:34,08:55:34,4093,56,,,,34269.45,0
32186060,08:56:16,08:56:16,10232,57,,,,34749.65,0
32186060,08:59:00,08:59:00,8028,58,,1,,36215.84,
32206100,19:53:00,19:53:00,9943,1,,,1,0,
32206100,19:55:10,19:55:10,2127,2,,,,1886.59,0
32206100,19:55:57,19:55:57,3836,3,,,,2562.11,0
32206100,20:01:00,20:01:00,9487,4,,,,6460.86,
32206100,20:07:00,20:07:00,9520,5,,,,9587.78,
32206100,20:13:00,20:13:00,3344,6,,,,12123.09,
32206100,20:16:25,20:16:25,657,7,,,,14698.63,0
32206100,20:22:55,20:22:55,2723,8,,,,19450.4,0
32206100,20:23:29,20:23:29,2724,9,,,,19907.17,0
32206100,20:23:51,20:23:51,2725,10,,,,20153.93,0
32206100,20:24:12,20:24:12,2726,11,,,,20367.92,0
32206100,20:24:34,20:24:34,2727,12,,,,20620.46,0
32206100,20:25:02,20:25:02,2728,13,,,,20932.98,0
32206100,20:25:19,20:25:19,2730,14,,,,21197.91,0
32206100,20:25:41,20:25:41,9529,15,,,,21500.63,0
32206100,20:25:50,20:25:50,1144,16,,,,21610.96,0
32206100,20:26:29,20:26:29,1145,17,,,,22169.23,0
32206100,20:27:00,20:27:00,2880,18,,,,22533.23,
32206100,20:28:00,20:28:00,998,19,,,,23041.23,0
32206100,20:28:54,20:28:54,999,20,,,,23505.59,0
32206100,20:29:32,20:29:32,9530,21,,,,23807.1,0
32206100,20:29:49,20:29:49,7262,22,,,,23935.38,0
32206100,20:30:25,20:30:25,4795,23,,,,24212.03,0
32206100,20:31:07,20:31:07,4796,24,,,,24476.83,0
32206100,20:31:40,20:31:40,4653,25,,,,24715.14,0
32206100,20:32:14,20:32:14,4654,26,,,,24990.54,0
32206100,20:32:37,20:32:37,6001,27,,,,25136.61,0
32206100,20:33:37,20:33:37,1135,28,,,,25617.05,0
32206100,20:34:29,20:34:29,8868,29,,,,26049.96,0
32206100,20:35:35,20:35:35,8867,30,,,,26650.73,0
32206100,20:36:11,20:36:11,6576,31,,,,26928.07,0
32206100,20:37:08,20:37:08,8865,32,,,,27343.65,0
32206100,20:37:51,20:37:51,2886,33,,,,27652.64,0
32206100,20:38:19,20:38:19,2887,34,,,,27820.37,0
32206100,20:39:09,20:39:09,9662,35,,,,28238.91,0
32206100,20:39:35,20:39:35,2889,36,,,,28408.91,0
32206100,20:40:04,20:40:04,9663,37,,,,28599.74,0
32206100,20:40:49,20:40:49,2891,38,,,,28944.01,0
32206100,20:41:43,20:41:43,8025,39,,,,29328.37,0
32206100,20:42:31,20:42:31,10369,40,,,,29699.46,0
32206100,20:43:23,20:43:23,8026,41,,,,30178.91,0
32206100,20:45:26,20:45:26,8856,42,,,,30934,0
32206100,20:45:50,20:45:50,9670,43,,,,31078.05,0
32206100,20:46:11,20:46:11,9671,44,,,,31268.65,0
32206100,20:46:59,20:46:59,2904,45,,,,31700.29,0
32206100,20:47:32,20:47:32,4028,46,,,,31946.92,0
32206100,20:48:00,20:48:00,4029,47,,,,32157.53,
32206100,20:48:20,20:48:20,4129,48,,,,32359.89,0
32206100,20:48:41,20:48:41,4130,49,,,,32662,0
32206100,20:48:52,20:48:52,4131,50,,,,32785.84,0
32206100,20:49:33,20:49:33,4132,51,,,,33132.74,0
32206100,20:50:15,20:50:15,4133,52,,,,33530.64,0
32206100,20:50:32,20:50:32,4090,53,,,,33685.62,0
32206100,20:50:52,20:50:52,4091,54,,,,33853.93,0
32206100,20:51:13,20:51:13,4092,55,,,,34099.49,0
32206100,20:51:34,20:51:34,4093,56,,,,34269.45,0
32206100,20:52:16,20:52:16,10232,57,,,,34749.65,0
32206100,20:55:00,20:55:00,8028,58,,1,,36215.84,
3239090,10:02:00,10:02:00,9943,1,,,1,0,
3239090,10:07:04,10:07:04,2127,2,,,,1872.02,0
3239090,10:10:00,10:10:00,2514,3,,,,2884.06,
3239090,10:17:58,10:17:58,160,4,,,,6504.93,0
3239090,10:20:00,10:20:00,10161,5,,,,7433.22,
3239090,10:25:00,10:25:00,9520,6,,,,10611.62,
3239090,10:30:00,10:30:00,3344,7,,,,13140.35,
3239090,10:34:07,10:34:07,657,8,,,,15710.6,0
3239090,10:41:53,10:41:53,2723,9,,,,20464.32,0
3239090,10:42:36,10:42:36,2724,10,,,,20921.16,0
3239090,10:43:04,10:43:04,2725,11,,,,21167.94,0
3239090,10:43:29,10:43:29,2726,12,,,,21381.93,0
3239090,10:43:57,10:43:57,2727,13,,,,21634.47,0
3239090,10:44:30,10:44:30,2728,14,,,,21946.99,0
3239090,10:44:57,10:44:57,2730,15,,,,22212.07,0
3239090,10:45:24,10:45:24,9529,16,,,,22514.79,0
3239090,10:45:34,10:45:34,1144,17,,,,22625.12,0
3239090,10:46:22,10:46:22,1145,18,,,,23183.39,0
3239090,10:47:00,10:47:00,2880,19,,,,23547.39,
3239090,10:47:53,10:47:53,998,20,,,,24055.39,0
3239090,10:48:40,10:48:40,999,21,,,,24519.75,0
3239090,10:49:13,10:49:13,9530,22,,,,24821.26,0
3239090,10:49:29,10:49:29,7262,23,,,,24949.54,0
3239090,10:50:02,10:50:02,4795,24,,,,25242.73,0
3239090,10:50:37,10:50:37,4796,25,,,,25507.59,0
3239090,10:51:08,10:51:08,4653,26,,,,25745.93,0
3239090,10:51:38,10:51:38,4654,27,,,,26021.33,0
3239090,10:51:58,10:51:58,6001,28,,,,26167.4,0
3239090,10:52:53,10:52:53,1135,29,,,,26647.84,0
3239090,10:53:38,10:53:38,8868,30,,,,27080.75,0
3239090,10:54:35,10:54:35,8867,31,,,,27680.87,0
3239090,10:55:08,10:55:08,6576,32,,,,27958.44,0
3239090,10:55:55,10:55:55,8865,33,,,,28374.58,0
3239090,10:56:30,10:56:30,2886,34,,,,28683.56,0
3239090,10:56:52,10:56:52,2887,35,,,,28851.29,0
3239090,10:57:33,10:57:33,9662,36,,,,29269.81,0
3239090,10:57:55,10:57:55,2889,37,,,,29439.84,0
3239090,10:58:21,10:58:21,9663,38,,,,29630.67,0
3239090,10:59:01,10:59:01,2891,39,,,,29974.96,0
3239090,10:59:50,10:59:50,8025,40,,,,30359.33,0
3239090,11:00:32,11:00:32,10369,41,,,,30724.67,0
3239090,11:01:24,11:01:24,8026,42,,,,31201.6,0
3239090,11:03:15,11:03:15,8856,43,,,,31957.19,0
3239090,11:03:49,11:03:49,9670,44,,,,32100.59,0
3239090,11:04:13,11:04:13,9671,45,,,,32288.61,0
3239090,11:05:05,11:05:05,2904,46,,,,32719.91,0
3239090,11:05:35,11:05:35,4028,47,,,,32980.78,0
3239090,11:06:00,11:06:00,4029,48,,,,33191.09,
3239090,11:06:37,11:06:37,4129,49,,,,33409.54,0
3239090,11:07:17,11:07:17,4130,50,,,,33732.11,0
3239090,11:07:37,11:07:37,4131,51,,,,33873.92,0
3239090,11:08:17,11:08:17,4132,52,,,,34231.74,0
3239090,11:09:12,11:09:12,4133,53,,,,34643.92,0
3239090,11:09:36,11:09:36,4090,54,,,,34833.48,0
3239090,11:09:56,11:09:56,4091,55,,,,35012.23,0
3239090,11:10:27,11:10:27,4092,56,,,,35278.48,0
3239090,11:10:51,11:10:51,4093,57,,,,35456.46,0
3239090,11:11:48,11:11:48,10232,58,,,,35952.98,0
3239090,11:15:00,11:15:00,8028,59,,1,,37425.22,
3246010,10:32:00,10:32:00,9943,1,,,1,0,
3246010,10:37:04,10:37:04,2127,2,,,,1872.02,0
3246010,10:40:00,10:40:00,2514,3,,,,2884.06,
3246010,10:47:58,10:47:58,160,4,,,,6504.93,0
3246010,10:50:00,10:50:00,10161,5,,,,7433.22,
3246010,10:55:00,10:55:00,9520,6,,,,10611.62,
3246010,11:00:00,11:00:00,3344,7,,,,13140.35,
3246010,11:04:07,11:04:07,657,8,,,,15710.6,0
3246010,11:11:53,11:11:53,2723,9,,,,20464.32,0
3246010,11:12:36,11:12:36,2724,10,,,,20921.16,0
3246010,11:13:04,11:13:04,2725,11,,,,21167.94,0
3246010,11:13:29,11:13:29,2726,12,,,,21381.93,0
3246010,11:13:57,11:13:57,2727,13,,,,21634.47,0
3246010,11:14:30,11:14:30,2728,14,,,,21946.99,0
3246010,11:14:57,11:14:57,2730,15,,,,22212.07,0
3246010,11:15:24,11:15:24,9529,16,,,,22514.79,0
3246010,11:15:34,11:15:34,1144,17,,,,22625.12,0
3246010,11:16:22,11:16:22,1145,18,,,,23183.39,0
3246010,11:17:00,11:17:00,2880,19,,,,23547.39,
3246010,11:17:53,11:17:53,998,20,,,,24055.39,0
3246010,11:18:40,11:18:40,999,21,,,,24519.75,0
3246010,11:19:13,11:19:13,9530,22,,,,24821.26,0
3246010,11:19:29,11:19:29,7262,23,,,,24949.54,0
3246010,11:20:02,11:20:02,4795,24,,,,25242.73,0
3246010,11:20:37,11:20:37,4796,25,,,,25507.59,0
3246010,11:21:08,11:21:08,4653,26,,,,25745.93,0
3246010,11:21:38,11:21:38,4654,27,,,,26021.33,0
3246010,11:21:58,11:21:58,6001,28,,,,26167.4,0
3246010,11:22:53,11:22:53,1135,29,,,,26647.84,0
3246010,11:23:38,11:23:38,8868,30,,,,27080.75,0
3246010,11:24:35,11:24:35,8867,31,,,,27680.87,0
3246010,11:25:08,11:25:08,6576,32,,,,27958.44,0
3246010,11:25:55,11:25:55,8865,33,,,,28374.58,0
3246010,11:26:30,11:26:30,2886,34,,,,28683.56,0
3246010,11:26:52,11:26:52,2887,35,,,,28851.29,0
3246010,11:27:33,11:27:33,9662,36,,,,29269.81,0
3246010,11:27:55,11:27:55,2889,37,,,,29439.84,0
3246010,11:28:21,11:28:21,9663,38,,,,29630.67,0
3246010,11:29:01,11:29:01,2891,39,,,,29974.96,0
3246010,11:29:50,11:29:50,8025,40,,,,30359.33,0
3246010,11:30:32,11:30:32,10369,41,,,,30724.67,0
3246010,11:31:24,11:31:24,8026,42,,,,31201.6,0
3246010,11:33:15,11:33:15,8856,43,,,,31957.19,0
3246010,11:33:49,11:33:49,9670,44,,,,32100.59,0
3246010,11:34:13,11:34:13,9671,45,,,,32288.61,0
3246010,11:35:05,11:35:05,2904,46,,,,32719.91,0
3246010,11:35:35,11:35:35,4028,47,,,,32980.78,0
3246010,11:36:00,11:36:00,4029,48,,,,33191.09,
3246010,11:36:37,11:36:37,4129,49,,,,33409.54,0
3246010,11:37:17,11:37:17,4130,50,,,,33732.11,0
3246010,11:37:37,11:37:37,4131,51,,,,33873.92,0
3246010,11:38:17,11:38:17,4132,52,,,,34231.74,0
3246010,11:39:12,11:39:12,4133,53,,,,34643.92,0
3246010,11:39:36,11:39:36,4090,54,,,,34833.48,0
3246010,11:39:56,11:39:56,4091,55,,,,35012.23,0
3246010,11:40:27,11:40:27,4092,56,,,,35278.48,0
3246010,11:40:51,11:40:51,4093,57,,,,35456.46,0
3246010,11:41:48,11:41:48,10232,58,,,,35952.98,0
3246010,11:45:00,11:45:00,8028,59,,1,,37425.22,
3246080,10:32:00,10:32:00,9943,1,,,1,0,
3246080,10:37:04,10:37:04,2127,2,,,,1872.02,0
3246080,10:40:00,10:40:00,2514,3,,,,2884.06,
3246080,10:47:58,10:47:58,160,4,,,,6504.93,0
3246080,10:50:00,10:50:00,10161,5,,,,7433.22,
3246080,10:55:00,10:55:00,9520,6,,,,10611.62,
3246080,11:00:00,11:00:00,3344,7,,,,13140.35,
3246080,11:04:07,11:04:07,657,8,,,,15710.6,0
3246080,11:11:53,11:11:53,2723,9,,,,20464.32,0
3246080,11:12:36,11:12:36,2724,10,,,,20921.16,0
3246080,11:13:04,11:13:04,2725,11,,,,21167.94,0
3246080,11:13:29,11:13:29,2726,12,,,,21381.93,0
3246080,11:13:57,11:13:57,2727,13,,,,21634.47,0
3246080,11:14:30,11:14:30,2728,14,,,,21946.99,0
3246080,11:14:57,11:14:57,2730,15,,,,22212.07,0
3246080,11:15:24,11:15:24,9529,16,,,,22514.79,0
3246080,11:15:34,11:15:34,1144,17,,,,22625.12,0
3246080,11:16:22,11:16:22,1145,18,,,,23183.39,0
3246080,11:17:00,11:17:00,2880,19,,,,23547.39,
3246080,11:17:53,11:17:53,998,20,,,,24055.39,0
3246080,11:18:40,11:18:40,999,21,,,,24519.75,0
3246080,11:19:13,11:19:13,9530,22,,,,24821.26,0
3246080,11:19:29,11:19:29,7262,23,,,,24949.54,0
3246080,11:20:02,11:20:02,4795,24,,,,25242.73,0
3246080,11:20:37,11:20:37,4796,25,,,,25507.59,0
3246080,11:21:08,11:21:08,4653,26,,,,25745.93,0
3246080,11:21:38,11:21:38,4654,27,,,,26021.33,0
3246080,11:21:58,11:21:58,6001,28,,,,26167.4,0
3246080,11:22:53,11:22:53,1135,29,,,,26647.84,0
3246080,11:23:38,11:23:38,8868,30,,,,27080.75,0
3246080,11:24:35,11:24:35,8867,31,,,,27680.87,0
3246080,11:25:08,11:25:08,6576,32,,,,27958.44,0
3246080,11:25:55,11:25:55,8865,33,,,,28374.58,0
3246080,11:26:30,11:26:30,2886,34,,,,28683.56,0
3246080,11:26:52,11:26:52,2887,35,,,,28851.29,0
3246080,11:27:33,11:27:33,9662,36,,,,29269.81,0
3246080,11:27:55,11:27:55,2889,37,,,,29439.84,0
3246080,11:28:21,11:28:21,9663,38,,,,29630.67,0
3246080,11:29:01,11:29:01,2891,39,,,,29974.96,0
3246080,11:29:50,11:29:50,8025,40,,,,30359.33,0
3246080,11:30:32,11:30:32,10369,41,,,,30724.67,0
3246080,11:31:24,11:31:24,8026,42,,,,31201.6,0
3246080,11:33:15,11:33:15,8856,43,,,,31957.19,0
3246080,11:33:49,11:33:49,9670,44,,,,32100.59,0
3246080,11:34:13,11:34:13,9671,45,,,,32288.61,0
3246080,11:35:05,11:35:05,2904,46,,,,32719.91,0
3246080,11:35:35,11:35:35,4028,47,,,,32980.78,0
3246080,11:36:00,11:36:00,4029,48,,,,33191.09,
3246080,11:36:37,11:36:37,4129,49,,,,33409.54,0
3246080,11:37:17,11:37:17,4130,50,,,,33732.11,0
3246080,11:37:37,11:37:37,4131,51,,,,33873.92,0
3246080,11:38:17,11:38:17,4132,52,,,,34231.74,0
3246080,11:39:12,11:39:12,4133,53,,,,34643.92,0
3246080,11:39:36,11:39:36,4090,54,,,,34833.48,0
3246080,11:39:56,11:39:56,4091,55,,,,35012.23,0
3246080,11:40:27,11:40:27,4092,56,,,,35278.48,0
3246080,11:40:51,11:40:51,4093,57,,,,35456.46,0
3246080,11:41:48,11:41:48,10232,58,,,,35952.98,0
3246080,11:45:00,11:45:00,8028,59,,1,,37425.22,
32740020,14:18:00,14:18:00,9943,1,,,1,0,
32740020,14:20:27,14:20:27,2127,2,,,,1886.59,0
32740020,14:21:19,14:21:19,3836,3,,,,2562.11,0
32740020,14:27:00,14:27:00,9487,4,,,,6460.86,
32740020,14:33:00,14:33:00,9520,5,,,,9587.78,
32740020,14:39:00,14:39:00,3344,6,,,,12123.09,
32740020,14:42:54,14:42:54,657,7,,,,14698.63,0
32740020,14:50:20,14:50:20,2723,8,,,,19450.4,0
32740020,14:50:59,14:50:59,2724,9,,,,19907.17,0
32740020,14:51:24,14:51:24,2725,10,,,,20153.93,0
32740020,14:51:48,14:51:48,2726,11,,,,20367.92,0
32740020,14:52:14,14:52:14,2727,12,,,,20620.46,0
32740020,14:52:45,14:52:45,2728,13,,,,20932.98,0
32740020,14:53:05,14:53:05,2730,14,,,,21197.91,0
32740020,14:53:30,14:53:30,9529,15,,,,21500.63,0
32740020,14:53:40,14:53:40,1144,16,,,,21610.96,0
32740020,14:54:25,14:54:25,1145,17,,,,22169.23,0
32740020,14:55:00,14:55:00,2880,18,,,,22533.23,
32740020,14:56:29,14:56:29,998,19,,,,23041.23,0
32740020,14:57:48,14:57:48,999,20,,,,23505.59,0
32740020,14:58:44,14:58:44,9530,21,,,,23807.1,0
32740020,14:59:10,14:59:10,7262,22,,,,23935.38,0
32740020,15:00:03,15:00:03,4795,23,,,,24212.03,0
32740020,15:01:04,15:01:04,4796,24,,,,24476.83,0
32740020,15:01:53,15:01:53,4653,25,,,,24715.14,0
32740020,15:02:44,15:02:44,4654,26,,,,24990.54,0
32740020,15:03:17,15:03:17,6001,27,,,,25136.61,0
32740020,15:04:46,15:04:46,1135,28,,,,25617.05,0
32740020,15:06:03,15:06:03,8868,29,,,,26049.96,0
32740020,15:07:40,15:07:40,8867,30,,,,26650.73,0
32740020,15:08:33,15:08:33,6576,31,,,,26928.07,0
32740020,15:09:58,15:09:58,8865,32,,,,27343.65,0
32740020,15:11:01,15:11:01,2886,33,,,,27652.64,0
32740020,15:11:42,15:11:42,2887,34,,,,27820.37,0
32740020,15:12:56,15:12:56,9662,35,,,,28238.91,0
32740020,15:13:34,15:13:34,2889,36,,,,28408.91,0
32740020,15:14:18,15:14:18,9663,37,,,,28599.74,0
32740020,15:15:24,15:15:24,2891,38,,,,28944.01,0
32740020,15:16:43,15:16:43,8025,39,,,,29328.37,0
32740020,15:17:55,15:17:55,10369,40,,,,29699.46,0
32740020,15:19:11,15:19:11,8026,41,,,,30178.91,0
32740020,15:22:12,15:22:12,8856,42,,,,30934,0
32740020,15:22:48,15:22:48,9670,43,,,,31078.05,0
32740020,15:23:19,15:23:19,9671,44,,,,31268.65,0
32740020,15:24:30,15:24:30,2904,45,,,,31700.29,0
32740020,15:25:19,15:25:19,4028,46,,,,31946.92,0
32740020,15:26:00,15:26:00,4029,47,,,,32157.53,
32740020,15:26:20,15:26:20,4129,48,,,,32359.89,0
32740020,15:26:41,15:26:41,4130,49,,,,32662,0
32740020,15:26:52,15:26:52,4131,50,,,,32785.84,0
32740020,15:27:33,15:27:33,4132,51,,,,33132.74,0
32740020,15:28:15,15:28:15,4133,52,,,,33530.64,0
32740020,15:28:32,15:28:32,4090,53,,,,33685.62,0
32740020,15:28:52,15:28:52,4091,54,,,,33853.93,0
32740020,15:29:13,15:29:13,4092,55,,,,34099.49,0
32740020,15:29:34,15:29:34,4093,56,,,,34269.45,0
32740020,15:30:16,15:30:16,10232,57,,,,34749.65,0
32740020,15:33:00,15:33:00,8028,58,,1,,36215.84,
32740030,14:18:00,14:18:00,9943,1,,,1,0,
32740030,14:20:27,14:20:27,2127,2,,,,1886.59,0
32740030,14:21:19,14:21:19,3836,3,,,,2562.11,0
32740030,14:27:00,14:27:00,9487,4,,,,6460.86,
32740030,14:33:00,14:33:00,9520,5,,,,9587.78,
32740030,14:39:00,14:39:00,3344,6,,,,12123.09,
32740030,14:42:54,14:42:54,657,7,,,,14698.63,0
32740030,14:50:20,14:50:20,2723,8,,,,19450.4,0
32740030,14:50:59,14:50:59,2724,9,,,,19907.17,0
32740030,14:51:24,14:51:24,2725,10,,,,20153.93,0
32740030,14:51:48,14:51:48,2726,11,,,,20367.92,0
32740030,14:52:14,14:52:14,2727,12,,,,20620.46,0
32740030,14:52:45,14:52:45,2728,13,,,,20932.98,0
32740030,14:53:05,14:53:05,2730,14,,,,21197.91,0
32740030,14:53:30,14:53:30,9529,15,,,,21500.63,0
32740030,14:53:40,14:53:40,1144,16,,,,21610.96,0
32740030,14:54:25,14:54:25,1145,17,,,,22169.23,0
32740030,14:55:00,14:55:00,2880,18,,,,22533.23,
32740030,14:56:29,14:56:29,998,19,,,,23041.23,0
32740030,14:57:48,14:57:48,999,20,,,,23505.59,0
32740030,14:58:44,14:58:44,9530,21,,,,23807.1,0
32740030,14:59:10,14:59:10,7262,22,,,,23935.38,0
32740030,15:00:03,15:00:03,4795,23,,,,24212.03,0
32740030,15:01:04,15:01:04,4796,24,,,,24476.83,0
32740030,15:01:53,15:01:53,4653,25,,,,24715.14,0
32740030,15:02:44,15:02:44,4654,26,,,,24990.54,0
32740030,15:03:17,15:03:17,6001,27,,,,25136.61,0
32740030,15:04:46,15:04:46,1135,28,,,,25617.05,0
32740030,15:06:03,15:06:03,8868,29,,,,26049.96,0
32740030,15:07:40,15:07:40,8867,30,,,,26650.73,0
32740030,15:08:33,15:08:33,6576,31,,,,26928.07,0
32740030,15:09:58,15:09:58,8865,32,,,,27343.65,0
32740030,15:11:01,15:11:01,2886,33,,,,27652.64,0
32740030,15:11:42,15:11:42,2887,34,,,,27820.37,0
32740030,15:12:56,15:12:56,9662,35,,,,28238.91,0
32740030,15:13:34,15:13:34,2889,36,,,,28408.91,0
32740030,15:14:18,15:14:18,9663,37,,,,28599.74,0
32740030,15:15:24,15:15:24,2891,38,,,,28944.01,0
32740030,15:16:43,15:16:43,8025,39,,,,29328.37,0
32740030,15:17:55,15:17:55,10369,40,,,,29699.46,0
32740030,15:19:11,15:19:11,8026,41,,,,30178.91,0
32740030,15:22:12,15:22:12,8856,42,,,,30934,0
32740030,15:22:48,15:22:48,9670,43,,,,31078.05,0
32740030,15:23:19,15:23:19,9671,44,,,,31268.65,0
32740030,15:24:30,15:24:30,2904,45,,,,31700.29,0
32740030,15:25:19,15:25:19,4028,46,,,,31946.92,0
32740030,15:26:00,15:26:00,4029,47,,,,32157.53,
32740030,15:26:20,15:26:20,4129,48,,,,32359.89,0
32740030,15:26:41,15:26:41,4130,49,,,,32662,0
32740030,15:26:52,15:26:52,4131,50,,,,32785.84,0
32740030,15:27:33,15:27:33,4132,51,,,,33132.74,0
32740030,15:28:15,15:28:15,4133,52,,,,33530.64,0
32740030,15:28:32,15:28:32,4090,53,,,,33685.62,0
32740030,15:28:52,15:28:52,4091,54,,,,33853.93,0
32740030,15:29:13,15:29:13,4092,55,,,,34099.49,0
32740030,15:29:34,15:29:34,4093,56,,,,34269.45,0
32740030,15:30:16,15:30:16,10232,57,,,,34749.65,0
32740030,15:33:00,15:33:00,8028,58,,1,,36215.84,
32740040,14:18:00,14:18:00,9943,1,,,1,0,
32740040,14:20:27,14:20:27,2127,2,,,,1886.59,0
32740040,14:21:19,14:21:19,3836,3,,,,2562.11,0
32740040,14:27:00,14:27:00,9487,4,,,,6460.86,
32740040,14:33:00,14:33:00,9520,5,,,,9587.78,
32740040,14:39:00,14:39:00,3344,6,,,,12123.09,
32740040,14:42:54,14:42:54,657,7,,,,14698.63,0
32740040,14:50:20,14:50:20,2723,8,,,,19450.4,0
32740040,14:50:59,14:50:59,2724,9,,,,19907.17,0
32740040,14:51:24,14:51:24,2725,10,,,,20153.93,0
32740040,14:51:48,14:51:48,2726,11,,,,20367.92,0
32740040,14:52:14,14:52:14,2727,12,,,,20620.46,0
32740040,14:52:45,14:52:45,2728,13,,,,20932.98,0
32740040,14:53:05,14:53:05,2730,14,,,,21197.91,0
32740040,14:53:30,14:53:30,9529,15,,,,21500.63,0
32740040,14:53:40,14:53:40,1144,16,,,,21610.96,0
32740040,14:54:25,14:54:25,1145,17,,,,22169.23,0
32740040,14:55:00,14:55:00,2880,18,,,,22533.23,
32740040,14:56:29,14:56:29,998,19,,,,23041.23,0
32740040,14:57:48,14:57:48,999,20,,,,23505.59,0
32740040,14:58:44,14:58:44,9530,21,,,,23807.1,0
32740040,14:59:10,14:59:10,7262,22,,,,23935.38,0
32740040,15:00:03,15:00:03,4795,23,,,,24212.03,0
32740040,15:01:04,15:01:04,4796,24,,,,24476.83,0
32740040,15:01:53,15:01:53,4653,25,,,,24715.14,0
32740040,15:02:44,15:02:44,4654,26,,,,24990.54,0
32740040,15:03:17,15:03:17,6001,27,,,,25136.61,0
32740040,15:04:46,15:04:46,1135,28,,,,25617.05,0
32740040,15:06:03,15:06:03,8868,29,,,,26049.96,0
32740040,15:07:40,15:07:40,8867,30,,,,26650.73,0
32740040,15:08:33,15:08:33,6576,31,,,,26928.07,0
32740040,15:09:58,15:09:58,8865,32,,,,27343.65,0
32740040,15:11:01,15:11:01,2886,33,,,,27652.64,0
32740040,15:11:42,15:11:42,2887,34,,,,27820.37,0
32740040,15:12:56,15:12:56,9662,35,,,,28238.91,0
32740040,15:13:34,15:13:34,2889,36,,,,28408.91,0
32740040,15:14:18,15:14:18,9663,37,,,,28599.74,0
32740040,15:15:24,15:15:24,2891,38,,,,28944.01,0
32740040,15:16:43,15:16:43,8025,39,,,,29328.37,0
32740040,15:17:55,15:17:55,10369,40,,,,29699.46,0
32740040,15:19:11,15:19:11,8026,41,,,,30178.91,0
32740040,15:22:12,15:22:12,8856,42,,,,30934,0
32740040,15:22:48,15:22:48,9670,43,,,,31078.05,0
32740040,15:23:19,15:23:19,9671,44,,,,31268.65,0
32740040,15:24:30,15:24:30,2904,45,,,,31700.29,0
32740040,15:25:19,15:25:19,4028,46,,,,31946.92,0
32740040,15:26:00,15:26:00,4029,47,,,,32157.53,
32740040,15:26:20,15:26:20,4129,48,,,,32359.89,0
32740040,15:26:41,15:26:41,4130,49,,,,32662,0
32740040,15:26:52,15:26:52,4131,50,,,,32785.84,0
32740040,15:27:33,15:27:33,4132,51,,,,33132.74,0
32740040,15:28:15,15:28:15,4133,52,,,,33530.64,0
32740040,15:28:32,15:28:32,4090,53,,,,33685.62,0
32740040,15:28:52,15:28:52,4091,54,,,,33853.93,0
32740040,15:29:13,15:29:13,4092,55,,,,34099.49,0
32740040,15:29:34,15:29:34,4093,56,,,,34269.45,0
32740040,15:30:16,15:30:16,10232,57,,,,34749.65,0
32740040,15:33:00,15:33:00,8028,58,,1,,36215.84,
32740050,14:18:00,14:18:00,9943,1,,,1,0,
32740050,14:20:27,14:20:27,2127,2,,,,1886.59,0
32740050,14:21:19,14:21:19,3836,3,,,,2562.11,0
32740050,14:27:00,14:27:00,9487,4,,,,6460.86,
32740050,14:33:00,14:33:00,9520,5,,,,9587.78,
32740050,14:39:00,14:39:00,3344,6,,,,12123.09,
32740050,14:42:54,14:42:54,657,7,,,,14698.63,0
32740050,14:50:20,14:50:20,2723,8,,,,19450.4,0
32740050,14:50:59,14:50:59,2724,9,,,,19907.17,0
32740050,14:51:24,14:51:24,2725,10,,,,20153.93,0
32740050,14:51:48,14:51:48,2726,11,,,,20367.92,0
32740050,14:52:14,14:52:14,2727,12,,,,20620.46,0
32740050,14:52:45,14:52:45,2728,13,,,,20932.98,0
32740050,14:53:05,14:53:05,2730,14,,,,21197.91,0
32740050,14:53:30,14:53:30,9529,15,,,,21500.63,0
32740050,14:53:40,14:53:40,1144,16,,,,21610.96,0
32740050,14:54:25,14:54:25,1145,17,,,,22169.23,0
32740050,14:55:00,14:55:00,2880,18,,,,22533.23,
32740050,14:56:29,14:56:29,998,19,,,,23041.23,0
32740050,14:57:48,14:57:48,999,20,,,,23505.59,0
32740050,14:58:44,14:58:44,9530,21,,,,23807.1,0
32740050,14:59:10,14:59:10,7262,22,,,,23935.38,0
32740050,15:00:03,15:00:03,4795,23,,,,24212.03,0
32740050,15:01:04,15:01:04,4796,24,,,,24476.83,0
32740050,15:01:53,15:01:53,4653,25,,,,24715.14,0
32740050,15:02:44,15:02:44,4654,26,,,,24990.54,0
32740050,15:03:17,15:03:17,6001,27,,,,25136.61,0
32740050,15:04:46,15:04:46,1135,28,,,,25617.05,0
32740050,15:06:03,15:06:03,8868,29,,,,26049.96,0
32740050,15:07:40,15:07:40,8867,30,,,,26650.73,0
32740050,15:08:33,15:08:33,6576,31,,,,26928.07,0
32740050,15:09:58,15:09:58,8865,32,,,,27343.65,0
32740050,15:11:01,15:11:01,2886,33,,,,27652.64,0
32740050,15:11:42,15:11:42,2887,34,,,,27820.37,0
32740050,15:12:56,15:12:56,9662,35,,,,28238.91,0
32740050,15:13:34,15:13:34,2889,36,,,,28408.91,0
32740050,15:14:18,15:14:18,9663,37,,,,28599.74,0
32740050,15:15:24,15:15:24,2891,38,,,,28944.01,0
32740050,15:16:43,15:16:43,8025,39,,,,29328.37,0
32740050,15:17:55,15:17:55,10369,40,,,,29699.46,0
32740050,15:19:11,15:19:11,8026,41,,,,30178.91,0
32740050,15:22:12,15:22:12,8856,42,,,,30934,0
32740050,15:22:48,15:22:48,9670,43,,,,31078.05,0
32740050,15:23:19,15:23:19,9671,44,,,,31268.65,0
32740050,15:24:30,15:24:30,2904,45,,,,31700.29,0
32740050,15:25:19,15:25:19,4028,46,,,,31946.92,0
32740050,15:26:00,15:26:00,4029,47,,,,32157.53,
32740050,15:26:20,15:26:20,4129,48,,,,32359.89,0
32740050,15:26:41,15:26:41,4130,49,,,,32662,0
32740050,15:26:52,15:26:52,4131,50,,,,32785.84,0
32740050,15:27:33,15:27:33,4132,51,,,,33132.74,0
32740050,15:28:15,15:28:15,4133,52,,,,33530.64,0
32740050,15:28:32,15:28:32,4090,53,,,,33685.62,0
32740050,15:28:52,15:28:52,4091,54,,,,33853.93,0
32740050,15:29:13,15:29:13,4092,55,,,,34099.49,0
32740050,15:29:34,15:29:34,4093,56,,,,34269.45,0
32740050,15:30:16,15:30:16,10232,57,,,,34749.65,0
32740050,15:33:00,15:33:00,8028,58,,1,,36215.84,
32740060,14:18:00,14:18:00,9943,1,,,1,0,
32740060,14:20:27,14:20:27,2127,2,,,,1886.59,0
32740060,14:21:19,14:21:19,3836,3,,,,2562.11,0
32740060,14:27:00,14:27:00,9487,4,,,,6460.86,
32740060,14:33:00,14:33:00,9520,5,,,,9587.78,
32740060,14:39:00,14:39:00,3344,6,,,,12123.09,
32740060,14:42:54,14:42:54,657,7,,,,14698.63,0
32740060,14:50:20,14:50:20,2723,8,,,,19450.4,0
32740060,14:50:59,14:50:59,2724,9,,,,19907.17,0
32740060,14:51:24,14:51:24,2725,10,,,,20153.93,0
32740060,14:51:48,14:51:48,2726,11,,,,20367.92,0
32740060,14:52:14,14:52:14,2727,12,,,,20620.46,0
32740060,14:52:45,14:52:45,2728,13,,,,20932.98,0
32740060,14:53:05,14:53:05,2730,14,,,,21197.91,0
32740060,14:53:30,14:53:30,9529,15,,,,21500.63,0
32740060,14:53:40,14:53:40,1144,16,,,,21610.96,0
32740060,14:54:25,14:54:25,1145,17,,,,22169.23,0
32740060,14:55:00,14:55:00,2880,18,,,,22533.23,
32740060,14:56:29,14:56:29,998,19,,,,23041.23,0
32740060,14:57:48,14:57:48,999,20,,,,23505.59,0
32740060,14:58:44,14:58:44,9530,21,,,,23807.1,0
32740060,14:59:10,14:59:10,7262,22,,,,23935.38,0
32740060,15:00:03,15:00:03,4795,23,,,,24212.03,0
32740060,15:01:04,15:01:04,4796,24,,,,24476.83,0
32740060,15:01:53,15:01:53,4653,25,,,,24715.14,0
32740060,15:02:44,15:02:44,4654,26,,,,24990.54,0
32740060,15:03:17,15:03:17,6001,27,,,,25136.61,0
32740060,15:04:46,15:04:46,1135,28,,,,25617.05,0
32740060,15:06:03,15:06:03,8868,29,,,,26049.96,0
32740060,15:07:40,15:07:40,8867,30,,,,26650.73,0
32740060,15:08:33,15:08:33,6576,31,,,,26928.07,0
32740060,15:09:58,15:09:58,8865,32,,,,27343.65,0
32740060,15:11:01,15:11:01,2886,33,,,,27652.64,0
32740060,15:11:42,15:11:42,2887,34,,,,27820.37,0
32740060,15:12:56,15:12:56,9662,35,,,,28238.91,0
32740060,15:13:34,15:13:34,2889,36,,,,28408.91,0
32740060,15:14:18,15:14:18,9663,37,,,,28599.74,0
32740060,15:15:24,15:15:24,2891,38,,,,28944.01,0
32740060,15:16:43,15:16:43,8025,39,,,,29328.37,0
32740060,15:17:55,15:17:55,10369,40,,,,29699.46,0
32740060,15:19:11,15:19:11,8026,41,,,,30178.91,0
32740060,15:22:12,15:22:12,8856,42,,,,30934,0
32740060,15:22:48,15:22:48,9670,43,,,,31078.05,0
32740060,15:23:19,15:23:19,9671,44,,,,31268.65,0
32740060,15:24:30,15:24:30,2904,45,,,,31700.29,0
32740060,15:25:19,15:25:19,4028,46,,,,31946.92,0
32740060,15:26:00,15:26:00,4029,47,,,,32157.53,
32740060,15:26:20,15:26:20,4129,48,,,,32359.89,0
32740060,15:26:41,15:26:41,4130,49,,,,32662,0
32740060,15:26:52,15:26:52,4131,50,,,,32785.84,0
32740060,15:27:33,15:27:33,4132,51,,,,33132.74,0
32740060,15:28:15,15:28:15,4133,52,,,,33530.64,0
32740060,15:28:32,15:28:32,4090,53,,,,33685.62,0
32740060,15:28:52,15:28:52,4091,54,,,,33853.93,0
32740060,15:29:13,15:29:13,4092,55,,,,34099.49,0
32740060,15:29:34,15:29:34,4093,56,,,,34269.45,0
32740060,15:30:16,15:30:16,10232,57,,,,34749.65,0
32740060,15:33:00,15:33:00,8028,58,,1,,36215.84,
33012100,16:55:00,16:55:00,9943,1,,,1,0,
33012100,16:57:27,16:57:27,2127,2,,,,1886.59,0
33012100,16:58:19,16:58:19,3836,3,,,,2562.11,0
33012100,17:04:00,17:04:00,9487,4,,,,6460.86,
33012100,17:10:00,17:10:00,9520,5,,,,9587.78,
33012100,17:16:00,17:16:00,3344,6,,,,12123.09,
33012100,17:19:54,17:19:54,657,7,,,,14698.63,0
33012100,17:27:20,17:27:20,2723,8,,,,19450.4,0
33012100,17:27:59,17:27:59,2724,9,,,,19907.17,0
33012100,17:28:24,17:28:24,2725,10,,,,20153.93,0
33012100,17:28:48,17:28:48,2726,11,,,,20367.92,0
33012100,17:29:14,17:29:14,2727,12,,,,20620.46,0
33012100,17:29:45,17:29:45,2728,13,,,,20932.98,0
33012100,17:30:05,17:30:05,2730,14,,,,21197.91,0
33012100,17:30:30,17:30:30,9529,15,,,,21500.63,0
33012100,17:30:40,17:30:40,1144,16,,,,21610.96,0
33012100,17:31:25,17:31:25,1145,17,,,,22169.23,0
33012100,17:32:00,17:32:00,2880,18,,,,22533.23,
33012100,17:33:06,17:33:06,998,19,,,,23041.23,0
33012100,17:34:04,17:34:04,999,20,,,,23505.59,0
33012100,17:34:46,17:34:46,9530,21,,,,23807.1,0
33012100,17:35:05,17:35:05,7262,22,,,,23935.38,0
33012100,17:35:45,17:35:45,4795,23,,,,24212.03,0
33012100,17:36:30,17:36:30,4796,24,,,,24476.83,0
33012100,17:37:06,17:37:06,4653,25,,,,24715.14,0
33012100,17:37:44,17:37:44,4654,26,,,,24990.54,0
33012100,17:38:09,17:38:09,6001,27,,,,25136.61,0
33012100,17:39:15,17:39:15,1135,28,,,,25617.05,0
33012100,17:40:12,17:40:12,8868,29,,,,26049.96,0
33012100,17:41:24,17:41:24,8867,30,,,,26650.73,0
33012100,17:42:03,17:42:03,6576,31,,,,26928.07,0
33012100,17:43:06,17:43:06,8865,32,,,,27343.65,0
33012100,17:43:53,17:43:53,2886,33,,,,27652.64,0
33012100,17:44:23,17:44:23,2887,34,,,,27820.37,0
33012100,17:45:18,17:45:18,9662,35,,,,28238.91,0
33012100,17:45:47,17:45:47,2889,36,,,,28408.91,0
33012100,17:46:19,17:46:19,9663,37,,,,28599.74,0
33012100,17:47:08,17:47:08,2891,38,,,,28944.01,0
33012100,17:48:07,17:48:07,8025,39,,,,29328.37,0
33012100,17:49:00,17:49:00,10369,40,,,,29699.46,0
33012100,17:49:57,17:49:57,8026,41,,,,30178.91,0
33012100,17:52:11,17:52:11,8856,42,,,,30934,0
33012100,17:52:38,17:52:38,9670,43,,,,31078.05,0
33012100,17:53:00,17:53:00,9671,44,,,,31268.65,0
33012100,17:53:53,17:53:53,2904,45,,,,31700.29,0
33012100,17:54:29,17:54:29,4028,46,,,,31946.92,0
33012100,17:55:00,17:55:00,4029,47,,,,32157.53,
33012100,17:55:20,17:55:20,4129,48,,,,32359.89,0
33012100,17:55:41,17:55:41,4130,49,,,,32662,0
33012100,17:55:52,17:55:52,4131,50,,,,32785.84,0
33012100,17:56:33,17:56:33,4132,51,,,,33132.74,0
33012100,17:57:15,17:57:15,4133,52,,,,33530.64,0
33012100,17:57:32,17:57:32,4090,53,,,,33685.62,0
33012100,17:57:52,17:57:52,4091,54,,,,33853.93,0
33012100,17:58:13,17:58:13,4092,55,,,,34099.49,0
33012100,17:58:34,17:58:34,4093,56,,,,34269.45,0
33012100,17:59:16,17:59:16,10232,57,,,,34749.65,0
33012100,18:02:00,18:02:00,8028,58,,1,,36215.84,
33044090,09:33:00,09:33:00,9943,1,,,1,0,
33044090,09:38:04,09:38:04,2127,2,,,,1872.02,0
33044090,09:41:00,09:41:00,2514,3,,,,2884.06,
33044090,09:48:58,09:48:58,160,4,,,,6504.93,0
33044090,09:51:00,09:51:00,10161,5,,,,7433.22,
33044090,09:56:00,09:56:00,9520,6,,,,10611.62,
33044090,10:01:00,10:01:00,3344,7,,,,13140.35,
33044090,10:05:07,10:05:07,657,8,,,,15710.6,0
33044090,10:12:53,10:12:53,2723,9,,,,20464.32,0
33044090,10:13:36,10:13:36,2724,10,,,,20921.16,0
33044090,10:14:04,10:14:04,2725,11,,,,21167.94,0
33044090,10:14:29,10:14:29,2726,12,,,,21381.93,0
33044090,10:14:57,10:14:57,2727,13,,,,21634.47,0
33044090,10:15:30,10:15:30,2728,14,,,,21946.99,0
33044090,10:15:57,10:15:57,2730,15,,,,22212.07,0
33044090,10:16:24,10:16:24,9529,16,,,,22514.79,0
33044090,10:16:34,10:16:34,1144,17,,,,22625.12,0
33044090,10:17:22,10:17:22,1145,18,,,,23183.39,0
33044090,10:18:00,10:18:00,2880,19,,,,23547.39,
33044090,10:18:50,10:18:50,998,20,,,,24055.39,0
33044090,10:19:35,10:19:35,999,21,,,,24519.75,0
33044090,10:20:06,10:20:06,9530,22,,,,24821.26,0
33044090,10:20:21,10:20:21,7262,23,,,,24949.54,0
33044090,10:20:53,10:20:53,4795,24,,,,25242.73,0
33044090,10:21:26,10:21:26,4796,25,,,,25507.59,0
33044090,10:21:55,10:21:55,4653,26,,,,25745.93,0
33044090,10:22:23,10:22:23,4654,27,,,,26021.33,0
33044090,10:22:42,10:22:42,6001,28,,,,26167.4,0
33044090,10:23:34,10:23:34,1135,29,,,,26647.84,0
33044090,10:24:17,10:24:17,8868,30,,,,27080.75,0
33044090,10:25:11,10:25:11,8867,31,,,,27680.87,0
33044090,10:25:42,10:25:42,6576,32,,,,27958.44,0
33044090,10:26:27,10:26:27,8865,33,,,,28374.58,0
33044090,10:27:00,10:27:00,2886,34,,,,28683.56,0
33044090,10:27:20,10:27:20,2887,35,,,,28851.29,0
33044090,10:27:59,10:27:59,9662,36,,,,29269.81,0
33044090,10:28:21,10:28:21,2889,37,,,,29439.84,0
33044090,10:28:45,10:28:45,9663,38,,,,29630.67,0
33044090,10:29:23,10:29:23,2891,39,,,,29974.96,0
33044090,10:30:09,10:30:09,8025,40,,,,30359.33,0
33044090,10:30:49,10:30:49,10369,41,,,,30724.67,0
33044090,10:31:39,10:31:39,8026,42,,,,31201.6,0
33044090,10:33:24,10:33:24,8856,43,,,,31957.19,0
33044090,10:33:55,10:33:55,9670,44,,,,32100.59,0
33044090,10:34:19,10:34:19,9671,45,,,,32288.61,0
33044090,10:35:08,10:35:08,2904,46,,,,32719.91,0
33044090,10:35:36,10:35:36,4028,47,,,,32980.78,0
33044090,10:36:00,10:36:00,4029,48,,,,33191.09,
33044090,10:36:33,10:36:33,4129,49,,,,33409.54,0
33044090,10:37:09,10:37:09,4130,50,,,,33732.11,0
33044090,10:37:26,10:37:26,4131,51,,,,33873.92,0
33044090,10:38:02,10:38:02,4132,52,,,,34231.74,0
33044090,10:38:51,10:38:51,4133,53,,,,34643.92,0
33044090,10:39:12,10:39:12,4090,54,,,,34833.48,0
33044090,10:39:30,10:39:30,4091,55,,,,35012.23,0
33044090,10:39:58,10:39:58,4092,56,,,,35278.48,0
33044090,10:40:19,10:40:19,4093,57,,,,35456.46,0
33044090,10:41:09,10:41:09,10232,58,,,,35952.98,0
33044090,10:44:00,10:44:00,8028,59,,1,,37425.22,
33047100,14:50:00,14:50:00,9943,1,,,1,0,
33047100,14:52:27,14:52:27,2127,2,,,,1886.59,0
33047100,14:53:19,14:53:19,3836,3,,,,2562.11,0
33047100,14:59:00,14:59:00,9487,4,,,,6460.86,
33047100,15:05:00,15:05:00,9520,5,,,,9587.78,
33047100,15:11:00,15:11:00,3344,6,,,,12123.09,
33047100,15:14:54,15:14:54,657,7,,,,14698.63,0
33047100,15:22:20,15:22:20,2723,8,,,,19450.4,0
33047100,15:22:59,15:22:59,2724,9,,,,19907.17,0
33047100,15:23:24,15:23:24,2725,10,,,,20153.93,0
33047100,15:23:48,15:23:48,2726,11,,,,20367.92,0
33047100,15:24:14,15:24:14,2727,12,,,,20620.46,0
33047100,15:24:45,15:24:45,2728,13,,,,20932.98,0
33047100,15:25:05,15:25:05,2730,14,,,,21197.91,0
33047100,15:25:30,15:25:30,9529,15,,,,21500.63,0
33047100,15:25:40,15:25:40,1144,16,,,,21610.96,0
33047100,15:26:25,15:26:25,1145,17,,,,22169.23,0
33047100,15:27:00,15:27:00,2880,18,,,,22533.23,
33047100,15:28:29,15:28:29,998,19,,,,23041.23,0
33047100,15:29:48,15:29:48,999,20,,,,23505.59,0
33047100,15:30:44,15:30:44,9530,21,,,,23807.1,0
33047100,15:31:10,15:31:10,7262,22,,,,23935.38,0
33047100,15:32:03,15:32:03,4795,23,,,,24212.03,0
33047100,15:33:04,15:33:04,4796,24,,,,24476.83,0
33047100,15:33:53,15:33:53,4653,25,,,,24715.14,0
33047100,15:34:44,15:34:44,4654,26,,,,24990.54,0
33047100,15:35:17,15:35:17,6001,27,,,,25136.61,0
33047100,15:36:46,15:36:46,1135,28,,,,25617.05,0
33047100,15:38:03,15:38:03,8868,29,,,,26049.96,0
33047100,15:39:40,15:39:40,8867,30,,,,26650.73,0
33047100,15:40:33,15:40:33,6576,31,,,,26928.07,0
33047100,15:41:58,15:41:58,8865,32,,,,27343.65,0
33047100,15:43:01,15:43:01,2886,33,,,,27652.64,0
33047100,15:43:42,15:43:42,2887,34,,,,27820.37,0
33047100,15:44:56,15:44:56,9662,35,,,,28238.91,0
33047100,15:45:34,15:45:34,2889,36,,,,28408.91,0
33047100,15:46:18,15:46:18,9663,37,,,,28599.74,0
33047100,15:47:24,15:47:24,2891,38,,,,28944.01,0
33047100,15:48:43,15:48:43,8025,39,,,,29328.37,0
33047100,15:49:55,15:49:55,10369,40,,,,29699.46,0
33047100,15:51:11,15:51:11,8026,41,,,,30178.91,0
33047100,15:54:12,15:54:12,8856,42,,,,30934,0
33047100,15:54:48,15:54:48,9670,43,,,,31078.05,0
33047100,15:55:19,15:55:19,9671,44,,,,31268.65,0
33047100,15:56:30,15:56:30,2904,45,,,,31700.29,0
33047100,15:57:19,15:57:19,4028,46,,,,31946.92,0
33047100,15:58:00,15:58:00,4029,47,,,,32157.53,
33047100,15:58:20,15:58:20,4129,48,,,,32359.89,0
33047100,15:58:41,15:58:41,4130,49,,,,32662,0
33047100,15:58:52,15:58:52,4131,50,,,,32785.84,0
33047100,15:59:33,15:59:33,4132,51,,,,33132.74,0
33047100,16:00:15,16:00:15,4133,52,,,,33530.64,0
33047100,16:00:32,16:00:32,4090,53,,,,33685.62,0
33047100,16:00:52,16:00:52,4091,54,,,,33853.93,0
33047100,16:01:13,16:01:13,4092,55,,,,34099.49,0
33047100,16:01:34,16:01:34,4093,56,,,,34269.45,0
33047100,16:02:16,16:02:16,10232,57,,,,34749.65,0
33047100,16:05:00,16:05:00,8028,58,,1,,36215.84,
33072070,21:17:00,21:17:00,9943,1,,,1,0,
33072070,21:22:04,21:22:04,2127,2,,,,1872.02,0
33072070,21:25:00,21:25:00,2514,3,,,,2884.06,
33072070,21:32:58,21:32:58,160,4,,,,6504.93,0
33072070,21:35:00,21:35:00,10161,5,,,,7433.22,
33072070,21:40:00,21:40:00,9520,6,,,,10611.62,
33072070,21:45:00,21:45:00,3344,7,,,,13140.35,
33072070,21:48:53,21:48:53,657,8,,,,15710.6,0
33072070,21:56:11,21:56:11,2723,9,,,,20464.32,0
33072070,21:56:51,21:56:51,2724,10,,,,20921.16,0
33072070,21:57:18,21:57:18,2725,11,,,,21167.94,0
33072070,21:57:41,21:57:41,2726,12,,,,21381.93,0
33072070,21:58:08,21:58:08,2727,13,,,,21634.47,0
33072070,21:58:39,21:58:39,2728,14,,,,21946.99,0
33072070,21:59:04,21:59:04,2730,15,,,,22212.07,0
33072070,21:59:29,21:59:29,9529,16,,,,22514.79,0
33072070,21:59:39,21:59:39,1144,17,,,,22625.12,0
33072070,22:00:24,22:00:24,1145,18,,,,23183.39,0
33072070,22:01:00,22:01:00,2880,19,,,,23547.39,
33072070,22:01:47,22:01:47,998,20,,,,24055.39,0
33072070,22:02:29,22:02:29,999,21,,,,24519.75,0
33072070,22:02:59,22:02:59,9530,22,,,,24821.26,0
33072070,22:03:13,22:03:13,7262,23,,,,24949.54,0
33072070,22:03:43,22:03:43,4795,24,,,,25242.73,0
33072070,22:04:14,22:04:14,4796,25,,,,25507.59,0
33072070,22:04:41,22:04:41,4653,26,,,,25745.93,0
33072070,22:05:09,22:05:09,4654,27,,,,26021.33,0
33072070,22:05:26,22:05:26,6001,28,,,,26167.4,0
33072070,22:06:15,22:06:15,1135,29,,,,26647.84,0
33072070,22:06:56,22:06:56,8868,30,,,,27080.75,0
33072070,22:07:47,22:07:47,8867,31,,,,27680.87,0
33072070,22:08:17,22:08:17,6576,32,,,,27958.44,0
33072070,22:08:59,22:08:59,8865,33,,,,28374.58,0
33072070,22:09:30,22:09:30,2886,34,,,,28683.56,0
33072070,22:09:49,22:09:49,2887,35,,,,28851.29,0
33072070,22:10:26,22:10:26,9662,36,,,,29269.81,0
33072070,22:10:46,22:10:46,2889,37,,,,29439.84,0
33072070,22:11:10,22:11:10,9663,38,,,,29630.67,0
33072070,22:11:45,22:11:45,2891,39,,,,29974.96,0
33072070,22:12:29,22:12:29,8025,40,,,,30359.33,0
33072070,22:13:07,22:13:07,10369,41,,,,30724.67,0
33072070,22:13:53,22:13:53,8026,42,,,,31201.6,0
33072070,22:15:32,22:15:32,8856,43,,,,31957.19,0
33072070,22:16:02,22:16:02,9670,44,,,,32100.59,0
33072070,22:16:24,22:16:24,9671,45,,,,32288.61,0
33072070,22:17:10,22:17:10,2904,46,,,,32719.91,0
33072070,22:17:38,22:17:38,4028,47,,,,32980.78,0
33072070,22:18:00,22:18:00,4029,48,,,,33191.09,
33072070,22:18:33,22:18:33,4129,49,,,,33409.54,0
33072070,22:19:09,22:19:09,4130,50,,,,33732.11,0
33072070,22:19:26,22:19:26,4131,51,,,,33873.92,0
33072070,22:20:02,22:20:02,4132,52,,,,34231.74,0
33072070,22:20:51,22:20:51,4133,53,,,,34643.92,0
33072070,22:21:12,22:21:12,4090,54,,,,34833.48,0
33072070,22:21:30,22:21:30,4091,55,,,,35012.23,0
33072070,22:21:58,22:21:58,4092,56,,,,35278.48,0
33072070,22:22:19,22:22:19,4093,57,,,,35456.46,0
33072070,22:23:09,22:23:09,10232,58,,,,35952.98,0
33072070,22:26:00,22:26:00,8028,59,,1,,37425.22,
33084020,20:23:00,20:23:00,9943,1,,,1,0,
33084020,20:25:10,20:25:10,2127,2,,,,1886.59,0
33084020,20:25:57,20:25:57,3836,3,,,,2562.11,0
33084020,20:31:00,20:31:00,9487,4,,,,6460.86,
33084020,20:37:00,20:37:00,9520,5,,,,9587.78,
33084020,20:43:00,20:43:00,3344,6,,,,12123.09,
33084020,20:46:25,20:46:25,657,7,,,,14698.63,0
33084020,20:52:55,20:52:55,2723,8,,,,19450.4,0
33084020,20:53:29,20:53:29,2724,9,,,,19907.17,0
33084020,20:53:51,20:53:51,2725,10,,,,20153.93,0
33084020,20:54:12,20:54:12,2726,11,,,,20367.92,0
33084020,20:54:34,20:54:34,2727,12,,,,20620.46,0
33084020,20:55:02,20:55:02,2728,13,,,,20932.98,0
33084020,20:55:19,20:55:19,2730,14,,,,21197.91,0
33084020,20:55:41,20:55:41,9529,15,,,,21500.63,0
33084020,20:55:50,20:55:50,1144,16,,,,21610.96,0
33084020,20:56:29,20:56:29,1145,17,,,,22169.23,0
33084020,20:57:00,20:57:00,2880,18,,,,22533.23,
33084020,20:58:00,20:58:00,998,19,,,,23041.23,0
33084020,20:58:54,20:58:54,999,20,,,,23505.59,0
33084020,20:59:32,20:59:32,9530,21,,,,23807.1,0
33084020,20:59:49,20:59:49,7262,22,,,,23935.38,0
33084020,21:00:25,21:00:25,4795,23,,,,24212.03,0
33084020,21:01:07,21:01:07,4796,24,,,,24476.83,0
33084020,21:01:40,21:01:40,4653,25,,,,24715.14,0
33084020,21:02:14,21:02:14,4654,26,,,,24990.54,0
33084020,21:02:37,21:02:37,6001,27,,,,25136.61,0
33084020,21:03:37,21:03:37,1135,28,,,,25617.05,0
33084020,21:04:29,21:04:29,8868,29,,,,26049.96,0
33084020,21:05:35,21:05:35,8867,30,,,,26650.73,0
33084020,21:06:11,21:06:11,6576,31,,,,26928.07,0
33084020,21:07:08,21:07:08,8865,32,,,,27343.65,0
33084020,21:07:51,21:07:51,2886,33,,,,27652.64,0
33084020,21:08:19,21:08:19,2887,34,,,,27820.37,0
33084020,21:09:09,21:09:09,9662,35,,,,28238.91,0
33084020,21:09:35,21:09:35,2889,36,,,,28408.91,0
33084020,21:10:04,21:10:04,9663,37,,,,28599.74,0
33084020,21:10:49,21:10:49,2891,38,,,,28944.01,0
33084020,21:11:43,21:11:43,8025,39,,,,29328.37,0
33084020,21:12:31,21:12:31,10369,40,,,,29699.46,0
33084020,21:13:23,21:13:23,8026,41,,,,30178.91,0
33084020,21:15:26,21:15:26,8856,42,,,,30934,0
33084020,21:15:50,21:15:50,9670,43,,,,31078.05,0
33084020,21:16:11,21:16:11,9671,44,,,,31268.65,0
33084020,21:16:59,21:16:59,2904,45,,,,31700.29,0
33084020,21:17:32,21:17:32,4028,46,,,,31946.92,0
33084020,21:18:00,21:18:00,4029,47,,,,32157.53,
33084020,21:18:20,21:18:20,4129,48,,,,32359.89,0
33084020,21:18:41,21:18:41,4130,49,,,,32662,0
33084020,21:18:52,21:18:52,4131,50,,,,32785.84,0
33084020,21:19:33,21:19:33,4132,51,,,,33132.74,0
33084020,21:20:15,21:20:15,4133,52,,,,33530.64,0
33084020,21:20:32,21:20:32,4090,53,,,,33685.62,0
33084020,21:20:52,21:20:52,4091,54,,,,33853.93,0
33084020,21:21:13,21:21:13,4092,55,,,,34099.49,0
33084020,21:21:34,21:21:34,4093,56,,,,34269.45,0
33084020,21:22:16,21:22:16,10232,57,,,,34749.65,0
33084020,21:25:00,21:25:00,8028,58,,1,,36215.84,
33084030,20:23:00,20:23:00,9943,1,,,1,0,
33084030,20:25:10,20:25:10,2127,2,,,,1886.59,0
33084030,20:25:57,20:25:57,3836,3,,,,2562.11,0
33084030,20:31:00,20:31:00,9487,4,,,,6460.86,
33084030,20:37:00,20:37:00,9520,5,,,,9587.78,
33084030,20:43:00,20:43:00,3344,6,,,,12123.09,
33084030,20:46:25,20:46:25,657,7,,,,14698.63,0
33084030,20:52:55,20:52:55,2723,8,,,,19450.4,0
33084030,20:53:29,20:53:29,2724,9,,,,19907.17,0
33084030,20:53:51,20:53:51,2725,10,,,,20153.93,0
33084030,20:54:12,20:54:12,2726,11,,,,20367.92,0
33084030,20:54:34,20:54:34,2727,12,,,,20620.46,0
33084030,20:55:02,20:55:02,2728,13,,,,20932.98,0
33084030,20:55:19,20:55:19,2730,14,,,,21197.91,0
33084030,20:55:41,20:55:41,9529,15,,,,21500.63,0
33084030,20:55:50,20:55:50,1144,16,,,,21610.96,0
33084030,20:56:29,20:56:29,1145,17,,,,22169.23,0
33084030,20:57:00,20:57:00,2880,18,,,,22533.23,
33084030,20:58:00,20:58:00,998,19,,,,23041.23,0
33084030,20:58:54,20:58:54,999,20,,,,23505.59,0
33084030,20:59:32,20:59:32,9530,21,,,,23807.1,0
33084030,20:59:49,20:59:49,7262,22,,,,23935.38,0
33084030,21:00:25,21:00:25,4795,23,,,,24212.03,0
33084030,21:01:07,21:01:07,4796,24,,,,24476.83,0
33084030,21:01:40,21:01:40,4653,25,,,,24715.14,0
33084030,21:02:14,21:02:14,4654,26,,,,24990.54,0
33084030,21:02:37,21:02:37,6001,27,,,,25136.61,0
33084030,21:03:37,21:03:37,1135,28,,,,25617.05,0
33084030,21:04:29,21:04:29,8868,29,,,,26049.96,0
33084030,21:05:35,21:05:35,8867,30,,,,26650.73,0
33084030,21:06:11,21:06:11,6576,31,,,,26928.07,0
33084030,21:07:08,21:07:08,8865,32,,,,27343.65,0
33084030,21:07:51,21:07:51,2886,33,,,,27652.64,0
33084030,21:08:19,21:08:19,2887,34,,,,27820.37,0
33084030,21:09:09,21:09:09,9662,35,,,,28238.91,0
33084030,21:09:35,21:09:35,2889,36,,,,28408.91,0
33084030,21:10:04,21:10:04,9663,37,,,,28599.74,0
33084030,21:10:49,21:10:49,2891,38,,,,28944.01,0
33084030,21:11:43,21:11:43,8025,39,,,,29328.37,0
33084030,21:12:31,21:12:31,10369,40,,,,29699.46,0
33084030,21:13:23,21:13:23,8026,41,,,,30178.91,0
33084030,21:15:26,21:15:26,8856,42,,,,30934,0
33084030,21:15:50,21:15:50,9670,43,,,,31078.05,0
33084030,21:16:11,21:16:11,9671,44,,,,31268.65,0
33084030,21:16:59,21:16:59,2904,45,,,,31700.29,0
33084030,21:17:32,21:17:32,4028,46,,,,31946.92,0
33084030,21:18:00,21:18:00,4029,47,,,,32157.53,
33084030,21:18:20,21:18:20,4129,48,,,,32359.89,0
33084030,21:18:41,21:18:41,4130,49,,,,32662,0
33084030,21:18:52,21:18:52,4131,50,,,,32785.84,0
33084030,21:19:33,21:19:33,4132,51,,,,33132.74,0
33084030,21:20:15,21:20:15,4133,52,,,,33530.64,0
33084030,21:20:32,21:20:32,4090,53,,,,33685.62,0
33084030,21:20:52,21:20:52,4091,54,,,,33853.93,0
33084030,21:21:13,21:21:13,4092,55,,,,34099.49,0
33084030,21:21:34,21:21:34,4093,56,,,,34269.45,0
33084030,21:22:16,21:22:16,10232,57,,,,34749.65,0
33084030,21:25:00,21:25:00,8028,58,,1,,36215.84,
33084040,20:23:00,20:23:00,9943,1,,,1,0,
33084040,20:25:10,20:25:10,2127,2,,,,1886.59,0
33084040,20:25:57,20:25:57,3836,3,,,,2562.11,0
33084040,20:31:00,20:31:00,9487,4,,,,6460.86,
33084040,20:37:00,20:37:00,9520,5,,,,9587.78,
33084040,20:43:00,20:43:00,3344,6,,,,12123.09,
33084040,20:46:25,20:46:25,657,7,,,,14698.63,0
33084040,20:52:55,20:52:55,2723,8,,,,19450.4,0
33084040,20:53:29,20:53:29,2724,9,,,,19907.17,0
33084040,20:53:51,20:53:51,2725,10,,,,20153.93,0
33084040,20:54:12,20:54:12,2726,11,,,,20367.92,0
33084040,20:54:34,20:54:34,2727,12,,,,20620.46,0
33084040,20:55:02,20:55:02,2728,13,,,,20932.98,0
33084040,20:55:19,20:55:19,2730,14,,,,21197.91,0
33084040,20:55:41,20:55:41,9529,15,,,,21500.63,0
33084040,20:55:50,20:55:50,1144,16,,,,21610.96,0
33084040,20:56:29,20:56:29,1145,17,,,,22169.23,0
33084040,20:57:00,20:57:00,2880,18,,,,22533.23,
33084040,20:58:00,20:58:00,998,19,,,,23041.23,0
33084040,20:58:54,20:58:54,999,20,,,,23505.59,0
33084040,20:59:32,20:59:32,9530,21,,,,23807.1,0
33084040,20:59:49,20:59:49,7262,22,,,,23935.38,0
33084040,21:00:25,21:00:25,4795,23,,,,24212.03,0
33084040,21:01:07,21:01:07,4796,24,,,,24476.83,0
33084040,21:01:40,21:01:40,4653,25,,,,24715.14,0
33084040,21:02:14,21:02:14,4654,26,,,,24990.54,0
33084040,21:02:37,21:02:37,6001,27,,,,25136.61,0
33084040,21:03:37,21:03:37,1135,28,,,,25617.05,0
33084040,21:04:29,21:04:29,8868,29,,,,26049.96,0
33084040,21:05:35,21:05:35,8867,30,,,,26650.73,0
33084040,21:06:11,21:06:11,6576,31,,,,26928.07,0
33084040,21:07:08,21:07:08,8865,32,,,,27343.65,0
33084040,21:07:51,21:07:51,2886,33,,,,27652.64,0
33084040,21:08:19,21:08:19,2887,34,,,,27820.37,0
33084040,21:09:09,21:09:09,9662,35,,,,28238.91,0
33084040,21:09:35,21:09:35,2889,36,,,,28408.91,0
33084040,21:10:04,21:10:04,9663,37,,,,28599.74,0
33084040,21:10:49,21:10:49,2891,38,,,,28944.01,0
33084040,21:11:43,21:11:43,8025,39,,,,29328.37,0
33084040,21:12:31,21:12:31,10369,40,,,,29699.46,0
33084040,21:13:23,21:13:23,8026,41,,,,30178.91,0
33084040,21:15:26,21:15:26,8856,42,,,,30934,0
33084040,21:15:50,21:15:50,9670,43,,,,31078.05,0
33084040,21:16:11,21:16:11,9671,44,,,,31268.65,0
33084040,21:16:59,21:16:59,2904,45,,,,31700.29,0
33084040,21:17:32,21:17:32,4028,46,,,,31946.92,0
33084040,21:18:00,21:18:00,4029,47,,,,32157.53,
33084040,21:18:20,21:18:20,4129,48,,,,32359.89,0
33084040,21:18:41,21:18:41,4130,49,,,,32662,0
33084040,21:18:52,21:18:52,4131,50,,,,32785.84,0
33084040,21:19:33,21:19:33,4132,51,,,,33132.74,0
33084040,21:20:15,21:20:15,4133,52,,,,33530.64,0
33084040,21:20:32,21:20:32,4090,53,,,,33685.62,0
33084040,21:20:52,21:20:52,4091,54,,,,33853.93,0
33084040,21:21:13,21:21:13,4092,55,,,,34099.49,0
33084040,21:21:34,21:21:34,4093,56,,,,34269.45,0
33084040,21:22:16,21:22:16,10232,57,,,,34749.65,0
33084040,21:25:00,21:25:00,8028,58,,1,,36215.84,
33084050,20:23:00,20:23:00,9943,1,,,1,0,
33084050,20:25:10,20:25:10,2127,2,,,,1886.59,0
33084050,20:25:57,20:25:57,3836,3,,,,2562.11,0
33084050,20:31:00,20:31:00,9487,4,,,,6460.86,
33084050,20:37:00,20:37:00,9520,5,,,,9587.78,
33084050,20:43:00,20:43:00,3344,6,,,,12123.09,
33084050,20:46:25,20:46:25,657,7,,,,14698.63,0
33084050,20:52:55,20:52:55,2723,8,,,,19450.4,0
33084050,20:53:29,20:53:29,2724,9,,,,19907.17,0
33084050,20:53:51,20:53:51,2725,10,,,,20153.93,0
33084050,20:54:12,20:54:12,2726,11,,,,20367.92,0
33084050,20:54:34,20:54:34,2727,12,,,,20620.46,0
33084050,20:55:02,20:55:02,2728,13,,,,20932.98,0
33084050,20:55:19,20:55:19,2730,14,,,,21197.91,0
33084050,20:55:41,20:55:41,9529,15,,,,21500.63,0
33084050,20:55:50,20:55:50,1144,16,,,,21610.96,0
33084050,20:56:29,20:56:29,1145,17,,,,22169.23,0
33084050,20:57:00,20:57:00,2880,18,,,,22533.23,
33084050,20:58:00,20:58:00,998,19,,,,23041.23,0
33084050,20:58:54,20:58:54,999,20,,,,23505.59,0
33084050,20:59:32,20:59:32,9530,21,,,,23807.1,0
33084050,20:59:49,20:59:49,7262,22,,,,23935.38,0
33084050,21:00:25,21:00:25,4795,23,,,,24212.03,0
33084050,21:01:07,21:01:07,4796,24,,,,24476.83,0
33084050,21:01:40,21:01:40,4653,25,,,,24715.14,0
33084050,21:02:14,21:02:14,4654,26,,,,24990.54,0
33084050,21:02:37,21:02:37,6001,27,,,,25136.61,0
33084050,21:03:37,21:03:37,1135,28,,,,25617.05,0
33084050,21:04:29,21:04:29,8868,29,,,,26049.96,0
33084050,21:05:35,21:05:35,8867,30,,,,26650.73,0
33084050,21:06:11,21:06:11,6576,31,,,,26928.07,0
33084050,21:07:08,21:07:08,8865,32,,,,27343.65,0
33084050,21:07:51,21:07:51,2886,33,,,,27652.64,0
33084050,21:08:19,21:08:19,2887,34,,,,27820.37,0
33084050,21:09:09,21:09:09,9662,35,,,,28238.91,0
33084050,21:09:35,21:09:35,2889,36,,,,28408.91,0
33084050,21:10:04,21:10:04,9663,37,,,,28599.74,0
33084050,21:10:49,21:10:49,2891,38,,,,28944.01,0
33084050,21:11:43,21:11:43,8025,39,,,,29328.37,0
33084050,21:12:31,21:12:31,10369,40,,,,29699.46,0
33084050,21:13:23,21:13:23,8026,41,,,,30178.91,0
33084050,21:15:26,21:15:26,8856,42,,,,30934,0
33084050,21:15:50,21:15:50,9670,43,,,,31078.05,0
33084050,21:16:11,21:16:11,9671,44,,,,31268.65,0
33084050,21:16:59,21:16:59,2904,45,,,,31700.29,0
33084050,21:17:32,21:17:32,4028,46,,,,31946.92,0
33084050,21:18:00,21:18:00,4029,47,,,,32157.53,
33084050,21:18:20,21:18:20,4129,48,,,,32359.89,0
33084050,21:18:41,21:18:41,4130,49,,,,32662,0
33084050,21:18:52,21:18:52,4131,50,,,,32785.84,0
33084050,21:19:33,21:19:33,4132,51,,,,33132.74,0
33084050,21:20:15,21:20:15,4133,52,,,,33530.64,0
33084050,21:20:32,21:20:32,4090,53,,,,33685.62,0
33084050,21:20:52,21:20:52,4091,54,,,,33853.93,0
33084050,21:21:13,21:21:13,4092,55,,,,34099.49,0
33084050,21:21:34,21:21:34,4093,56,,,,34269.45,0
33084050,21:22:16,21:22:16,10232,57,,,,34749.65,0
33084050,21:25:00,21:25:00,8028,58,,1,,36215.84,
33084060,20:23:00,20:23:00,9943,1,,,1,0,
33084060,20:25:10,20:25:10,2127,2,,,,1886.59,0
33084060,20:25:57,20:25:57,3836,3,,,,2562.11,0
33084060,20:31:00,20:31:00,9487,4,,,,6460.86,
33084060,20:37:00,20:37:00,9520,5,,,,9587.78,
33084060,20:43:00,20:43:00,3344,6,,,,12123.09,
33084060,20:46:25,20:46:25,657,7,,,,14698.63,0
33084060,20:52:55,20:52:55,2723,8,,,,19450.4,0
33084060,20:53:29,20:53:29,2724,9,,,,19907.17,0
33084060,20:53:51,20:53:51,2725,10,,,,20153.93,0
33084060,20:54:12,20:54:12,2726,11,,,,20367.92,0
33084060,20:54:34,20:54:34,2727,12,,,,20620.46,0
33084060,20:55:02,20:55:02,2728,13,,,,20932.98,0
33084060,20:55:19,20:55:19,2730,14,,,,21197.91,0
33084060,20:55:41,20:55:41,9529,15,,,,21500.63,0
33084060,20:55:50,20:55:50,1144,16,,,,21610.96,0
33084060,20:56:29,20:56:29,1145,17,,,,22169.23,0
33084060,20:57:00,20:57:00,2880,18,,,,22533.23,
33084060,20:58:00,20:58:00,998,19,,,,23041.23,0
33084060,20:58:54,20:58:54,999,20,,,,23505.59,0
33084060,20:59:32,20:59:32,9530,21,,,,23807.1,0
33084060,20:59:49,20:59:49,7262,22,,,,23935.38,0
33084060,21:00:25,21:00:25,4795,23,,,,24212.03,0
33084060,21:01:07,21:01:07,4796,24,,,,24476.83,0
33084060,21:01:40,21:01:40,4653,25,,,,24715.14,0
33084060,21:02:14,21:02:14,4654,26,,,,24990.54,0
33084060,21:02:37,21:02:37,6001,27,,,,25136.61,0
33084060,21:03:37,21:03:37,1135,28,,,,25617.05,0
33084060,21:04:29,21:04:29,8868,29,,,,26049.96,0
33084060,21:05:35,21:05:35,8867,30,,,,26650.73,0
33084060,21:06:11,21:06:11,6576,31,,,,26928.07,0
33084060,21:07:08,21:07:08,8865,32,,,,27343.65,0
33084060,21:07:51,21:07:51,2886,33,,,,27652.64,0
33084060,21:08:19,21:08:19,2887,34,,,,27820.37,0
33084060,21:09:09,21:09:09,9662,35,,,,28238.91,0
33084060,21:09:35,21:09:35,2889,36,,,,28408.91,0
33084060,21:10:04,21:10:04,9663,37,,,,28599.74,0
33084060,21:10:49,21:10:49,2891,38,,,,28944.01,0
33084060,21:11:43,21:11:43,8025,39,,,,29328.37,0
33084060,21:12:31,21:12:31,10369,40,,,,29699.46,0
33084060,21:13:23,21:13:23,8026,41,,,,30178.91,0
33084060,21:15:26,21:15:26,8856,42,,,,30934,0
33084060,21:15:50,21:15:50,9670,43,,,,31078.05,0
33084060,21:16:11,21:16:11,9671,44,,,,31268.65,0
33084060,21:16:59,21:16:59,2904,45,,,,31700.29,0
33084060,21:17:32,21:17:32,4028,46,,,,31946.92,0
33084060,21:18:00,21:18:00,4029,47,,,,32157.53,
33084060,21:18:20,21:18:20,4129,48,,,,32359.89,0
33084060,21:18:41,21:18:41,4130,49,,,,32662,0
33084060,21:18:52,21:18:52,4131,50,,,,32785.84,0
33084060,21:19:33,21:19:33,4132,51,,,,33132.74,0
33084060,21:20:15,21:20:15,4133,52,,,,33530.64,0
33084060,21:20:32,21:20:32,4090,53,,,,33685.62,0
33084060,21:20:52,21:20:52,4091,54,,,,33853.93,0
33084060,21:21:13,21:21:13,4092,55,,,,34099.49,0
33084060,21:21:34,21:21:34,4093,56,,,,34269.45,0
33084060,21:22:16,21:22:16,10232,57,,,,34749.65,0
33084060,21:25:00,21:25:00,8028,58,,1,,36215.84,
33206110,14:17:00,14:17:00,9943,1,,,1,0,
33206110,14:22:04,14:22:04,2127,2,,,,1872.02,0
33206110,14:25:00,14:25:00,2514,3,,,,2884.06,
33206110,14:32:58,14:32:58,160,4,,,,6504.93,0
33206110,14:35:00,14:35:00,10161,5,,,,7433.22,
33206110,14:40:00,14:40:00,9520,6,,,,10611.62,
33206110,14:45:00,14:45:00,3344,7,,,,13140.35,
33206110,14:49:07,14:49:07,657,8,,,,15710.6,0
33206110,14:56:53,14:56:53,2723,9,,,,20464.32,0
33206110,14:57:36,14:57:36,2724,10,,,,20921.16,0
33206110,14:58:04,14:58:04,2725,11,,,,21167.94,0
33206110,14:58:29,14:58:29,2726,12,,,,21381.93,0
33206110,14:58:57,14:58:57,2727,13,,,,21634.47,0
33206110,14:59:30,14:59:30,2728,14,,,,21946.99,0
33206110,14:59:57,14:59:57,2730,15,,,,22212.07,0
33206110,15:00:24,15:00:24,9529,16,,,,22514.79,0
33206110,15:00:34,15:00:34,1144,17,,,,22625.12,0
33206110,15:01:22,15:01:22,1145,18,,,,23183.39,0
33206110,15:02:00,15:02:00,2880,19,,,,23547.39,
33206110,15:02:53,15:02:53,998,20,,,,24055.39,0
33206110,15:03:40,15:03:40,999,21,,,,24519.75,0
33206110,15:04:13,15:04:13,9530,22,,,,24821.26,0
33206110,15:04:29,15:04:29,7262,23,,,,24949.54,0
33206110,15:05:02,15:05:02,4795,24,,,,25242.73,0
33206110,15:05:37,15:05:37,4796,25,,,,25507.59,0
33206110,15:06:08,15:06:08,4653,26,,,,25745.93,0
33206110,15:06:38,15:06:38,4654,27,,,,26021.33,0
33206110,15:06:58,15:06:58,6001,28,,,,26167.4,0
33206110,15:07:53,15:07:53,1135,29,,,,26647.84,0
33206110,15:08:38,15:08:38,8868,30,,,,27080.75,0
33206110,15:09:35,15:09:35,8867,31,,,,27680.87,0
33206110,15:10:08,15:10:08,6576,32,,,,27958.44,0
33206110,15:10:55,15:10:55,8865,33,,,,28374.58,0
33206110,15:11:30,15:11:30,2886,34,,,,28683.56,0
33206110,15:11:52,15:11:52,2887,35,,,,28851.29,0
33206110,15:12:33,15:12:33,9662,36,,,,29269.81,0
33206110,15:12:55,15:12:55,2889,37,,,,29439.84,0
33206110,15:13:21,15:13:21,9663,38,,,,29630.67,0
33206110,15:14:01,15:14:01,2891,39,,,,29974.96,0
33206110,15:14:50,15:14:50,8025,40,,,,30359.33,0
33206110,15:15:32,15:15:32,10369,41,,,,30724.67,0
33206110,15:16:24,15:16:24,8026,42,,,,31201.6,0
33206110,15:18:15,15:18:15,8856,43,,,,31957.19,0
33206110,15:18:49,15:18:49,9670,44,,,,32100.59,0
33206110,15:19:13,15:19:13,9671,45,,,,32288.61,0
33206110,15:20:05,15:20:05,2904,46,,,,32719.91,0
33206110,15:20:35,15:20:35,4028,47,,,,32980.78,0
33206110,15:21:00,15:21:00,4029,48,,,,33191.09,
33206110,15:21:37,15:21:37,4129,49,,,,33409.54,0
33206110,15:22:17,15:22:17,4130,50,,,,33732.11,0
33206110,15:22:37,15:22:37,4131,51,,,,33873.92,0
33206110,15:23:17,15:23:17,4132,52,,,,34231.74,0
33206110,15:24:12,15:24:12,4133,53,,,,34643.92,0
33206110,15:24:36,15:24:36,4090,54,,,,34833.48,0
33206110,15:24:56,15:24:56,4091,55,,,,35012.23,0
33206110,15:25:27,15:25:27,4092,56,,,,35278.48,0
33206110,15:25:51,15:25:51,4093,57,,,,35456.46,0
33206110,15:26:48,15:26:48,10232,58,,,,35952.98,0
33206110,15:30:00,15:30:00,8028,59,,1,,37425.22,
33242070,12:47:00,12:47:00,9943,1,,,1,0,
33242070,12:52:04,12:52:04,2127,2,,,,1872.02,0
33242070,12:55:00,12:55:00,2514,3,,,,2884.06,
33242070,13:02:58,13:02:58,160,4,,,,6504.93,0
33242070,13:05:00,13:05:00,10161,5,,,,7433.22,
33242070,13:10:00,13:10:00,9520,6,,,,10611.62,
33242070,13:15:00,13:15:00,3344,7,,,,13140.35,
33242070,13:19:07,13:19:07,657,8,,,,15710.6,0
33242070,13:26:53,13:26:53,2723,9,,,,20464.32,0
33242070,13:27:36,13:27:36,2724,10,,,,20921.16,0
33242070,13:28:04,13:28:04,2725,11,,,,21167.94,0
33242070,13:28:29,13:28:29,2726,12,,,,21381.93,0
33242070,13:28:57,13:28:57,2727,13,,,,21634.47,0
33242070,13:29:30,13:29:30,2728,14,,,,21946.99,0
33242070,13:29:57,13:29:57,2730,15,,,,22212.07,0
33242070,13:30:24,13:30:24,9529,16,,,,22514.79,0
33242070,13:30:34,13:30:34,1144,17,,,,22625.12,0
33242070,13:31:22,13:31:22,1145,18,,,,23183.39,0
33242070,13:32:00,13:32:00,2880,19,,,,23547.39,
33242070,13:32:53,13:32:53,998,20,,,,24055.39,0
33242070,13:33:40,13:33:40,999,21,,,,24519.75,0
33242070,13:34:13,13:34:13,9530,22,,,,24821.26,0
33242070,13:34:29,13:34:29,7262,23,,,,24949.54,0
33242070,13:35:02,13:35:02,4795,24,,,,25242.73,0
33242070,13:35:37,13:35:37,4796,25,,,,25507.59,0
33242070,13:36:08,13:36:08,4653,26,,,,25745.93,0
33242070,13:36:38,13:36:38,4654,27,,,,26021.33,0
33242070,13:36:58,13:36:58,6001,28,,,,26167.4,0
33242070,13:37:53,13:37:53,1135,29,,,,26647.84,0
33242070,13:38:38,13:38:38,8868,30,,,,27080.75,0
33242070,13:39:35,13:39:35,8867,31,,,,27680.87,0
33242070,13:40:08,13:40:08,6576,32,,,,27958.44,0
33242070,13:40:55,13:40:55,8865,33,,,,28374.58,0
33242070,13:41:30,13:41:30,2886,34,,,,28683.56,0
33242070,13:41:52,13:41:52,2887,35,,,,28851.29,0
33242070,13:42:33,13:42:33,9662,36,,,,29269.81,0
33242070,13:42:55,13:42:55,2889,37,,,,29439.84,0
33242070,13:43:21,13:43:21,9663,38,,,,29630.67,0
33242070,13:44:01,13:44:01,2891,39,,,,29974.96,0
33242070,13:44:50,13:44:50,8025,40,,,,30359.33,0
33242070,13:45:32,13:45:32,10369,41,,,,30724.67,0
33242070,13:46:24,13:46:24,8026,42,,,,31201.6,0
33242070,13:48:15,13:48:15,8856,43,,,,31957.19,0
33242070,13:48:49,13:48:49,9670,44,,,,32100.59,0
33242070,13:49:13,13:49:13,9671,45,,,,32288.61,0
33242070,13:50:05,13:50:05,2904,46,,,,32719.91,0
33242070,13:50:35,13:50:35,4028,47,,,,32980.78,0
33242070,13:51:00,13:51:00,4029,48,,,,33191.09,
33242070,13:51:37,13:51:37,4129,49,,,,33409.54,0
33242070,13:52:17,13:52:17,4130,50,,,,33732.11,0
33242070,13:52:37,13:52:37,4131,51,,,,33873.92,0
33242070,13:53:17,13:53:17,4132,52,,,,34231.74,0
33242070,13:54:12,13:54:12,4133,53,,,,34643.92,0
33242070,13:54:36,13:54:36,4090,54,,,,34833.48,0
33242070,13:54:56,13:54:56,4091,55,,,,35012.23,0
33242070,13:55:27,13:55:27,4092,56,,,,35278.48,0
33242070,13:55:51,13:55:51,4093,57,,,,35456.46,0
33242070,13:56:48,13:56:48,10232,58,,,,35952.98,0
33242070,14:00:00,14:00:00,8028,59,,1,,37425.22,
33250110,23:17:00,23:17:00,9943,1,,,1,0,
33250110,23:22:04,23:22:04,2127,2,,,,1872.02,0
33250110,23:25:00,23:25:00,2514,3,,,,2884.06,
33250110,23:32:58,23:32:58,160,4,,,,6504.93,0
33250110,23:35:00,23:35:00,10161,5,,,,7433.22,
33250110,23:40:00,23:40:00,9520,6,,,,10611.62,
33250110,23:45:00,23:45:00,3344,7,,,,13140.35,
33250110,23:48:53,23:48:53,657,8,,,,15710.6,0
33250110,23:56:11,23:56:11,2723,9,,,,20464.32,0
33250110,23:56:51,23:56:51,2724,10,,,,20921.16,0
33250110,23:57:18,23:57:18,2725,11,,,,21167.94,0
33250110,23:57:41,23:57:41,2726,12,,,,21381.93,0
33250110,23:58:08,23:58:08,2727,13,,,,21634.47,0
33250110,23:58:39,23:58:39,2728,14,,,,21946.99,0
33250110,23:59:04,23:59:04,2730,15,,,,22212.07,0
33250110,23:59:29,23:59:29,9529,16,,,,22514.79,0
33250110,23:59:39,23:59:39,1144,17,,,,22625.12,0
33250110,24:00:24,24:00:24,1145,18,,,,23183.39,0
33250110,24:01:00,24:01:00,2880,19,,,,23547.39,
33250110,24:01:44,24:01:44,998,20,,,,24055.39,0
33250110,24:02:24,24:02:24,999,21,,,,24519.75,0
33250110,24:02:52,24:02:52,9530,22,,,,24821.26,0
33250110,24:03:05,24:03:05,7262,23,,,,24949.54,0
33250110,24:03:33,24:03:33,4795,24,,,,25242.73,0
33250110,24:04:03,24:04:03,4796,25,,,,25507.59,0
33250110,24:04:28,24:04:28,4653,26,,,,25745.93,0
33250110,24:04:54,24:04:54,4654,27,,,,26021.33,0
33250110,24:05:11,24:05:11,6001,28,,,,26167.4,0
33250110,24:05:57,24:05:57,1135,29,,,,26647.84,0
33250110,24:06:35,24:06:35,8868,30,,,,27080.75,0
33250110,24:07:23,24:07:23,8867,31,,,,27680.87,0
33250110,24:07:51,24:07:51,6576,32,,,,27958.44,0
33250110,24:08:31,24:08:31,8865,33,,,,28374.58,0
33250110,24:09:00,24:09:00,2886,34,,,,28683.56,0
33250110,24:09:18,24:09:18,2887,35,,,,28851.29,0
33250110,24:09:53,24:09:53,9662,36,,,,29269.81,0
33250110,24:10:12,24:10:12,2889,37,,,,29439.84,0
33250110,24:10:34,24:10:34,9663,38,,,,29630.67,0
33250110,24:11:07,24:11:07,2891,39,,,,29974.96,0
33250110,24:11:48,24:11:48,8025,40,,,,30359.33,0
33250110,24:12:24,24:12:24,10369,41,,,,30724.67,0
33250110,24:13:08,24:13:08,8026,42,,,,31201.6,0
33250110,24:14:41,24:14:41,8856,43,,,,31957.19,0
33250110,24:15:09,24:15:09,9670,44,,,,32100.59,0
33250110,24:15:30,24:15:30,9671,45,,,,32288.61,0
33250110,24:16:13,24:16:13,2904,46,,,,32719.91,0
33250110,24:16:39,24:16:39,4028,47,,,,32980.78,0
33250110,24:17:00,24:17:00,4029,48,,,,33191.09,
33250110,24:17:33,24:17:33,4129,49,,,,33409.54,0
33250110,24:18:09,24:18:09,4130,50,,,,33732.11,0
33250110,24:18:26,24:18:26,4131,51,,,,33873.92,0
33250110,24:19:02,24:19:02,4132,52,,,,34231.74,0
33250110,24:19:51,24:19:51,4133,53,,,,34643.92,0
33250110,24:20:12,24:20:12,4090,54,,,,34833.48,0
33250110,24:20:30,24:20:30,4091,55,,,,35012.23,0
33250110,24:20:58,24:20:58,4092,56,,,,35278.48,0
33250110,24:21:19,24:21:19,4093,57,,,,35456.46,0
33250110,24:22:09,24:22:09,10232,58,,,,35952.98,0
33250110,24:25:00,24:25:00,8028,59,,1,,37425.22,
33302070,10:47:00,10:47:00,9943,1,,,1,0,
33302070,10:52:04,10:52:04,2127,2,,,,1872.02,0
33302070,10:55:00,10:55:00,2514,3,,,,2884.06,
33302070,11:02:58,11:02:58,160,4,,,,6504.93,0
33302070,11:05:00,11:05:00,10161,5,,,,7433.22,
33302070,11:10:00,11:10:00,9520,6,,,,10611.62,
33302070,11:15:00,11:15:00,3344,7,,,,13140.35,
33302070,11:19:07,11:19:07,657,8,,,,15710.6,0
33302070,11:26:53,11:26:53,2723,9,,,,20464.32,0
33302070,11:27:36,11:27:36,2724,10,,,,20921.16,0
33302070,11:28:04,11:28:04,2725,11,,,,21167.94,0
33302070,11:28:29,11:28:29,2726,12,,,,21381.93,0
33302070,11:28:57,11:28:57,2727,13,,,,21634.47,0
33302070,11:29:30,11:29:30,2728,14,,,,21946.99,0
33302070,11:29:57,11:29:57,2730,15,,,,22212.07,0
33302070,11:30:24,11:30:24,9529,16,,,,22514.79,0
33302070,11:30:34,11:30:34,1144,17,,,,22625.12,0
33302070,11:31:22,11:31:22,1145,18,,,,23183.39,0
33302070,11:32:00,11:32:00,2880,19,,,,23547.39,
33302070,11:32:53,11:32:53,998,20,,,,24055.39,0
33302070,11:33:40,11:33:40,999,21,,,,24519.75,0
33302070,11:34:13,11:34:13,9530,22,,,,24821.26,0
33302070,11:34:29,11:34:29,7262,23,,,,24949.54,0
33302070,11:35:02,11:35:02,4795,24,,,,25242.73,0
33302070,11:35:37,11:35:37,4796,25,,,,25507.59,0
33302070,11:36:08,11:36:08,4653,26,,,,25745.93,0
33302070,11:36:38,11:36:38,4654,27,,,,26021.33,0
33302070,11:36:58,11:36:58,6001,28,,,,26167.4,0
33302070,11:37:53,11:37:53,1135,29,,,,26647.84,0
33302070,11:38:38,11:38:38,8868,30,,,,27080.75,0
33302070,11:39:35,11:39:35,8867,31,,,,27680.87,0
33302070,11:40:08,11:40:08,6576,32,,,,27958.44,0
33302070,11:40:55,11:40:55,8865,33,,,,28374.58,0
33302070,11:41:30,11:41:30,2886,34,,,,28683.56,0
33302070,11:41:52,11:41:52,2887,35,,,,28851.29,0
33302070,11:42:33,11:42:33,9662,36,,,,29269.81,0
33302070,11:42:55,11:42:55,2889,37,,,,29439.84,0
33302070,11:43:21,11:43:21,9663,38,,,,29630.67,0
33302070,11:44:01,11:44:01,2891,39,,,,29974.96,0
33302070,11:44:50,11:44:50,8025,40,,,,30359.33,0
33302070,11:45:32,11:45:32,10369,41,,,,30724.67,0
33302070,11:46:24,11:46:24,8026,42,,,,31201.6,0
33302070,11:48:15,11:48:15,8856,43,,,,31957.19,0
33302070,11:48:49,11:48:49,9670,44,,,,32100.59,0
33302070,11:49:13,11:49:13,9671,45,,,,32288.61,0
33302070,11:50:05,11:50:05,2904,46,,,,32719.91,0
33302070,11:50:35,11:50:35,4028,47,,,,32980.78,0
33302070,11:51:00,11:51:00,4029,48,,,,33191.09,
33302070,11:51:37,11:51:37,4129,49,,,,33409.54,0
33302070,11:52:17,11:52:17,4130,50,,,,33732.11,0
33302070,11:52:37,11:52:37,4131,51,,,,33873.92,0
33302070,11:53:17,11:53:17,4132,52,,,,34231.74,0
33302070,11:54:12,11:54:12,4133,53,,,,34643.92,0
33302070,11:54:36,11:54:36,4090,54,,,,34833.48,0
33302070,11:54:56,11:54:56,4091,55,,,,35012.23,0
33302070,11:55:27,11:55:27,4092,56,,,,35278.48,0
33302070,11:55:51,11:55:51,4093,57,,,,35456.46,0
33302070,11:56:48,11:56:48,10232,58,,,,35952.98,0
33302070,12:00:00,12:00:00,8028,59,,1,,37425.22,
33453010,05:15:00,05:15:00,9833,1,,,1,0,
33453010,05:17:23,05:17:23,2658,2,,,,652.56,0
33453010,05:18:10,05:18:10,2659,3,,,,872.72,0
33453010,05:19:00,05:19:00,9868,4,,,,1155.68,
33453010,05:20:30,05:20:30,2660,5,,,,1407.38,0
33453010,05:22:00,05:22:00,9929,6,,,,1700.43,
33453010,05:22:50,05:22:50,2663,7,,,,1943.32,0
33453010,05:25:00,05:25:00,8983,8,,,,2436,0
33453010,05:26:00,05:26:00,9870,9,,,,2717.1,
33453010,05:26:50,05:26:50,2321,10,,,,3001.75,0
33453010,05:27:48,05:27:48,10027,11,,,,3369.91,0
33453010,05:28:36,05:28:36,2667,12,,,,3696.47,0
33453010,05:29:43,05:29:43,2669,13,,,,4098.85,0
33453010,05:30:27,05:30:27,2670,14,,,,4349.83,0
33453010,05:32:00,05:32:00,9943,15,,,,4962.75,
33453010,05:37:50,05:37:50,2127,16,,,,6835.47,0
33453010,05:40:00,05:40:00,2514,17,,,,7843.39,
33453010,05:47:58,05:47:58,160,18,,,,11464.26,0
33453010,05:50:00,05:50:00,10161,19,,,,12392.55,
33453010,05:55:00,05:55:00,9520,20,,,,15570.95,
33453010,06:00:00,06:00:00,3344,21,,,,18099.68,
33453010,06:03:48,06:03:48,657,22,,,,20669.93,0
33453010,06:11:19,06:11:19,2723,23,,,,25428.34,0
33453010,06:11:57,06:11:57,2724,24,,,,25885.11,0
33453010,06:12:22,06:12:22,2725,25,,,,26131.87,0
33453010,06:12:45,06:12:45,2726,26,,,,26345.86,0
33453010,06:13:11,06:13:11,2727,27,,,,26598.4,0
33453010,06:13:42,06:13:42,2728,28,,,,26910.92,0
33453010,06:14:06,06:14:06,2730,29,,,,27176,0
33453010,06:14:31,06:14:31,9529,30,,,,27478.72,0
33453010,06:14:41,06:14:41,1144,31,,,,27589.05,0
33453010,06:15:25,06:15:25,1145,32,,,,28147.32,0
33453010,06:16:00,06:16:00,2880,33,,,,28511.32,
33453010,06:16:47,06:16:47,998,34,,,,29019.32,0
33453010,06:17:29,06:17:29,999,35,,,,29483.68,0
33453010,06:17:58,06:17:58,9530,36,,,,29785.19,0
33453010,06:18:12,06:18:12,7262,37,,,,29913.47,0
33453010,06:18:43,06:18:43,4795,38,,,,30206.66,0
33453010,06:19:15,06:19:15,4796,39,,,,30471.46,0
33453010,06:19:42,06:19:42,4653,40,,,,30709.8,0
33453010,06:20:09,06:20:09,4654,41,,,,30985.2,0
33453010,06:20:27,06:20:27,6001,42,,,,31131.27,0
33453010,06:21:16,06:21:16,1135,43,,,,31611.71,0
33453010,06:21:56,06:21:56,8868,44,,,,32044.62,0
33453010,06:22:46,06:22:46,8867,45,,,,32644.72,0
33453010,06:23:15,06:23:15,6576,46,,,,32922.26,0
33453010,06:23:59,06:23:59,8865,47,,,,33338.4,0
33453010,06:24:32,06:24:32,2886,48,,,,33647.37,0
33453010,06:24:53,06:24:53,2887,49,,,,33815.1,0
33453010,06:25:32,06:25:32,9662,50,,,,34233.64,0
33453010,06:25:53,06:25:53,2889,51,,,,34403.64,0
33453010,06:26:16,06:26:16,9663,52,,,,34594.47,0
33453010,06:26:51,06:26:51,2891,53,,,,34938.74,0
33453010,06:27:33,06:27:33,8025,54,,,,35323.1,0
33453010,06:28:10,06:28:10,10369,55,,,,35688.44,0
33453010,06:28:59,06:28:59,8026,56,,,,36165.29,0
33453010,06:30:35,06:30:35,8856,57,,,,36920.38,0
33453010,06:31:05,06:31:05,9670,58,,,,37063.78,0
33453010,06:31:26,06:31:26,9671,59,,,,37251.8,0
33453010,06:32:12,06:32:12,2904,60,,,,37683.04,0
33453010,06:32:38,06:32:38,4028,61,,,,37943.91,0
33453010,06:33:00,06:33:00,4029,62,,,,38154.23,
33453010,06:33:28,06:33:28,4129,63,,,,38372.67,0
33453010,06:33:57,06:33:57,4130,64,,,,38695.16,0
33453010,06:34:13,06:34:13,4131,65,,,,38837.01,0
33453010,06:34:49,06:34:49,4132,66,,,,39194.81,0
33453010,06:35:35,06:35:35,4133,67,,,,39606.99,0
33453010,06:35:54,06:35:54,4090,68,,,,39796.55,0
33453010,06:36:11,06:36:11,4091,69,,,,39975.3,0
33453010,06:36:35,06:36:35,4092,70,,,,40241.53,0
33453010,06:36:55,06:36:55,4093,71,,,,40419.51,0
33453010,06:37:37,06:37:37,10232,72,,,,40915.4,0
33453010,06:41:00,06:41:00,8028,73,,1,,42393.45,
33453080,05:15:00,05:15:00,9833,1,,,1,0,
33453080,05:17:23,05:17:23,2658,2,,,,652.56,0
33453080,05:18:10,05:18:10,2659,3,,,,872.72,0
33453080,05:19:00,05:19:00,9868,4,,,,1155.68,
33453080,05:20:30,05:20:30,2660,5,,,,1407.38,0
33453080,05:22:00,05:22:00,9929,6,,,,1700.43,
33453080,05:22:50,05:22:50,2663,7,,,,1943.32,0
33453080,05:25:00,05:25:00,8983,8,,,,2436,0
33453080,05:26:00,05:26:00,9870,9,,,,2717.1,
33453080,05:26:50,05:26:50,2321,10,,,,3001.75,0
33453080,05:27:48,05:27:48,10027,11,,,,3369.91,0
33453080,05:28:36,05:28:36,2667,12,,,,3696.47,0
33453080,05:29:43,05:29:43,2669,13,,,,4098.85,0
33453080,05:30:27,05:30:27,2670,14,,,,4349.83,0
33453080,05:32:00,05:32:00,9943,15,,,,4962.75,
33453080,05:37:50,05:37:50,2127,16,,,,6835.47,0
33453080,05:40:00,05:40:00,2514,17,,,,7843.39,
33453080,05:47:58,05:47:58,160,18,,,,11464.26,0
33453080,05:50:00,05:50:00,10161,19,,,,12392.55,
33453080,05:55:00,05:55:00,9520,20,,,,15570.95,
33453080,06:00:00,06:00:00,3344,21,,,,18099.68,
33453080,06:03:48,06:03:48,657,22,,,,20669.93,0
33453080,06:11:19,06:11:19,2723,23,,,,25428.34,0
33453080,06:11:57,06:11:57,2724,24,,,,25885.11,0
33453080,06:12:22,06:12:22,2725,25,,,,26131.87,0
33453080,06:12:45,06:12:45,2726,26,,,,26345.86,0
33453080,06:13:11,06:13:11,2727,27,,,,26598.4,0
33453080,06:13:42,06:13:42,2728,28,,,,26910.92,0
33453080,06:14:06,06:14:06,2730,29,,,,27176,0
33453080,06:14:31,06:14:31,9529,30,,,,27478.72,0
33453080,06:14:41,06:14:41,1144,31,,,,27589.05,0
33453080,06:15:25,06:15:25,1145,32,,,,28147.32,0
33453080,06:16:00,06:16:00,2880,33,,,,28511.32,
33453080,06:16:47,06:16:47,998,34,,,,29019.32,0
33453080,06:17:29,06:17:29,999,35,,,,29483.68,0
33453080,06:17:58,06:17:58,9530,36,,,,29785.19,0
33453080,06:18:12,06:18:12,7262,37,,,,29913.47,0
33453080,06:18:43,06:18:43,4795,38,,,,30206.66,0
33453080,06:19:15,06:19:15,4796,39,,,,30471.46,0
33453080,06:19:42,06:19:42,4653,40,,,,30709.8,0
33453080,06:20:09,06:20:09,4654,41,,,,30985.2,0
33453080,06:20:27,06:20:27,6001,42,,,,31131.27,0
33453080,06:21:16,06:21:16,1135,43,,,,31611.71,0
33453080,06:21:56,06:21:56,8868,44,,,,32044.62,0
33453080,06:22:46,06:22:46,8867,45,,,,32644.72,0
33453080,06:23:15,06:23:15,6576,46,,,,32922.26,0
33453080,06:23:59,06:23:59,8865,47,,,,33338.4,0
33453080,06:24:32,06:24:32,2886,48,,,,33647.37,0
33453080,06:24:53,06:24:53,2887,49,,,,33815.1,0
33453080,06:25:32,06:25:32,9662,50,,,,34233.64,0
33453080,06:25:53,06:25:53,2889,51,,,,34403.64,0
33453080,06:26:16,06:26:16,9663,52,,,,34594.47,0
33453080,06:26:51,06:26:51,2891,53,,,,34938.74,0
33453080,06:27:33,06:27:33,8025,54,,,,35323.1,0
33453080,06:28:10,06:28:10,10369,55,,,,35688.44,0
33453080,06:28:59,06:28:59,8026,56,,,,36165.29,0
33453080,06:30:35,06:30:35,8856,57,,,,36920.38,0
33453080,06:31:05,06:31:05,9670,58,,,,37063.78,0
33453080,06:31:26,06:31:26,9671,59,,,,37251.8,0
33453080,06:32:12,06:32:12,2904,60,,,,37683.04,0
33453080,06:32:38,06:32:38,4028,61,,,,37943.91,0
33453080,06:33:00,06:33:00,4029,62,,,,38154.23,
33453080,06:33:28,06:33:28,4129,63,,,,38372.67,0
33453080,06:33:57,06:33:57,4130,64,,,,38695.16,0
33453080,06:34:13,06:34:13,4131,65,,,,38837.01,0
33453080,06:34:49,06:34:49,4132,66,,,,39194.81,0
33453080,06:35:35,06:35:35,4133,67,,,,39606.99,0
33453080,06:35:54,06:35:54,4090,68,,,,39796.55,0
33453080,06:36:11,06:36:11,4091,69,,,,39975.3,0
33453080,06:36:35,06:36:35,4092,70,,,,40241.53,0
33453080,06:36:55,06:36:55,4093,71,,,,40419.51,0
33453080,06:37:37,06:37:37,10232,72,,,,40915.4,0
33453080,06:41:00,06:41:00,8028,73,,1,,42393.45,
3386020,19:23:00,19:23:00,9943,1,,,1,0,
3386020,19:25:10,19:25:10,2127,2,,,,1886.59,0
3386020,19:25:57,19:25:57,3836,3,,,,2562.11,0
3386020,19:31:00,19:31:00,9487,4,,,,6460.86,
3386020,19:37:00,19:37:00,9520,5,,,,9587.78,
3386020,19:43:00,19:43:00,3344,6,,,,12123.09,
3386020,19:46:54,19:46:54,657,7,,,,14698.63,0
3386020,19:54:20,19:54:20,2723,8,,,,19450.4,0
3386020,19:54:59,19:54:59,2724,9,,,,19907.17,0
3386020,19:55:24,19:55:24,2725,10,,,,20153.93,0
3386020,19:55:48,19:55:48,2726,11,,,,20367.92,0
3386020,19:56:14,19:56:14,2727,12,,,,20620.46,0
3386020,19:56:45,19:56:45,2728,13,,,,20932.98,0
3386020,19:57:05,19:57:05,2730,14,,,,21197.91,0
3386020,19:57:30,19:57:30,9529,15,,,,21500.63,0
3386020,19:57:40,19:57:40,1144,16,,,,21610.96,0
3386020,19:58:25,19:58:25,1145,17,,,,22169.23,0
3386020,19:59:00,19:59:00,2880,18,,,,22533.23,
3386020,20:00:00,20:00:00,998,19,,,,23041.23,0
3386020,20:00:54,20:00:54,999,20,,,,23505.59,0
3386020,20:01:32,20:01:32,9530,21,,,,23807.1,0
3386020,20:01:49,20:01:49,7262,22,,,,23935.38,0
3386020,20:02:25,20:02:25,4795,23,,,,24212.03,0
3386020,20:03:07,20:03:07,4796,24,,,,24476.83,0
3386020,20:03:40,20:03:40,4653,25,,,,24715.14,0
3386020,20:04:14,20:04:14,4654,26,,,,24990.54,0
3386020,20:04:37,20:04:37,6001,27,,,,25136.61,0
3386020,20:05:37,20:05:37,1135,28,,,,25617.05,0
3386020,20:06:29,20:06:29,8868,29,,,,26049.96,0
3386020,20:07:35,20:07:35,8867,30,,,,26650.73,0
3386020,20:08:11,20:08:11,6576,31,,,,26928.07,0
3386020,20:09:08,20:09:08,8865,32,,,,27343.65,0
3386020,20:09:51,20:09:51,2886,33,,,,27652.64,0
3386020,20:10:19,20:10:19,2887,34,,,,27820.37,0
3386020,20:11:09,20:11:09,9662,35,,,,28238.91,0
3386020,20:11:35,20:11:35,2889,36,,,,28408.91,0
3386020,20:12:04,20:12:04,9663,37,,,,28599.74,0
3386020,20:12:49,20:12:49,2891,38,,,,28944.01,0
3386020,20:13:43,20:13:43,8025,39,,,,29328.37,0
3386020,20:14:31,20:14:31,10369,40,,,,29699.46,0
3386020,20:15:23,20:15:23,8026,41,,,,30178.91,0
3386020,20:17:26,20:17:26,8856,42,,,,30934,0
3386020,20:17:50,20:17:50,9670,43,,,,31078.05,0
3386020,20:18:11,20:18:11,9671,44,,,,31268.65,0
3386020,20:18:59,20:18:59,2904,45,,,,31700.29,0
3386020,20:19:32,20:19:32,4028,46,,,,31946.92,0
3386020,20:20:00,20:20:00,4029,47,,,,32157.53,
3386020,20:20:20,20:20:20,4129,48,,,,32359.89,0
3386020,20:20:41,20:20:41,4130,49,,,,32662,0
3386020,20:20:52,20:20:52,4131,50,,,,32785.84,0
3386020,20:21:33,20:21:33,4132,51,,,,33132.74,0
3386020,20:22:15,20:22:15,4133,52,,,,33530.64,0
3386020,20:22:32,20:22:32,4090,53,,,,33685.62,0
3386020,20:22:52,20:22:52,4091,54,,,,33853.93,0
3386020,20:23:13,20:23:13,4092,55,,,,34099.49,0
3386020,20:23:34,20:23:34,4093,56,,,,34269.45,0
3386020,20:24:16,20:24:16,10232,57,,,,34749.65,0
3386020,20:27:00,20:27:00,8028,58,,1,,36215.84,
3386030,19:23:00,19:23:00,9943,1,,,1,0,
3386030,19:25:10,19:25:10,2127,2,,,,1886.59,0
3386030,19:25:57,19:25:57,3836,3,,,,2562.11,0
3386030,19:31:00,19:31:00,9487,4,,,,6460.86,
3386030,19:37:00,19:37:00,9520,5,,,,9587.78,
3386030,19:43:00,19:43:00,3344,6,,,,12123.09,
3386030,19:46:54,19:46:54,657,7,,,,14698.63,0
3386030,19:54:20,19:54:20,2723,8,,,,19450.4,0
3386030,19:54:59,19:54:59,2724,9,,,,19907.17,0
3386030,19:55:24,19:55:24,2725,10,,,,20153.93,0
3386030,19:55:48,19:55:48,2726,11,,,,20367.92,0
3386030,19:56:14,19:56:14,2727,12,,,,20620.46,0
3386030,19:56:45,19:56:45,2728,13,,,,20932.98,0
3386030,19:57:05,19:57:05,2730,14,,,,21197.91,0
3386030,19:57:30,19:57:30,9529,15,,,,21500.63,0
3386030,19:57:40,19:57:40,1144,16,,,,21610.96,0
3386030,19:58:25,19:58:25,1145,17,,,,22169.23,0
3386030,19:59:00,19:59:00,2880,18,,,,22533.23,
3386030,20:00:00,20:00:00,998,19,,,,23041.23,0
3386030,20:00:54,20:00:54,999,20,,,,23505.59,0
3386030,20:01:32,20:01:32,9530,21,,,,23807.1,0
3386030,20:01:49,20:01:49,7262,22,,,,23935.38,0
3386030,20:02:25,20:02:25,4795,23,,,,24212.03,0
3386030,20:03:07,20:03:07,4796,24,,,,24476.83,0
3386030,20:03:40,20:03:40,4653,25,,,,24715.14,0
3386030,20:04:14,20:04:14,4654,26,,,,24990.54,0
3386030,20:04:37,20:04:37,6001,27,,,,25136.61,0
3386030,20:05:37,20:05:37,1135,28,,,,25617.05,0
3386030,20:06:29,20:06:29,8868,29,,,,26049.96,0
3386030,20:07:35,20:07:35,8867,30,,,,26650.73,0
3386030,20:08:11,20:08:11,6576,31,,,,26928.07,0
3386030,20:09:08,20:09:08,8865,32,,,,27343.65,0
3386030,20:09:51,20:09:51,2886,33,,,,27652.64,0
3386030,20:10:19,20:10:19,2887,34,,,,27820.37,0
3386030,20:11:09,20:11:09,9662,35,,,,28238.91,0
3386030,20:11:35,20:11:35,2889,36,,,,28408.91,0
3386030,20:12:04,20:12:04,9663,37,,,,28599.74,0
3386030,20:12:49,20:12:49,2891,38,,,,28944.01,0
3386030,20:13:43,20:13:43,8025,39,,,,29328.37,0
3386030,20:14:31,20:14:31,10369,40,,,,29699.46,0
3386030,20:15:23,20:15:23,8026,41,,,,30178.91,0
3386030,20:17:26,20:17:26,8856,42,,,,30934,0
3386030,20:17:50,20:17:50,9670,43,,,,31078.05,0
3386030,20:18:11,20:18:11,9671,44,,,,31268.65,0
3386030,20:18:59,20:18:59,2904,45,,,,31700.29,0
3386030,20:19:32,20:19:32,4028,46,,,,31946.92,0
3386030,20:20:00,20:20:00,4029,47,,,,32157.53,
3386030,20:20:20,20:20:20,4129,48,,,,32359.89,0
3386030,20:20:41,20:20:41,4130,49,,,,32662,0
3386030,20:20:52,20:20:52,4131,50,,,,32785.84,0
3386030,20:21:33,20:21:33,4132,51,,,,33132.74,0
3386030,20:22:15,20:22:15,4133,52,,,,33530.64,0
3386030,20:22:32,20:22:32,4090,53,,,,33685.62,0
3386030,20:22:52,20:22:52,4091,54,,,,33853.93,0
3386030,20:23:13,20:23:13,4092,55,,,,34099.49,0
3386030,20:23:34,20:23:34,4093,56,,,,34269.45,0
3386030,20:24:16,20:24:16,10232,57,,,,34749.65,0
3386030,20:27:00,20:27:00,8028,58,,1,,36215.84,
3386040,19:23:00,19:23:00,9943,1,,,1,0,
3386040,19:25:10,19:25:10,2127,2,,,,1886.59,0
3386040,19:25:57,19:25:57,3836,3,,,,2562.11,0
3386040,19:31:00,19:31:00,9487,4,,,,6460.86,
3386040,19:37:00,19:37:00,9520,5,,,,9587.78,
3386040,19:43:00,19:43:00,3344,6,,,,12123.09,
3386040,19:46:54,19:46:54,657,7,,,,14698.63,0
3386040,19:54:20,19:54:20,2723,8,,,,19450.4,0
3386040,19:54:59,19:54:59,2724,9,,,,19907.17,0
3386040,19:55:24,19:55:24,2725,10,,,,20153.93,0
3386040,19:55:48,19:55:48,2726,11,,,,20367.92,0
3386040,19:56:14,19:56:14,2727,12,,,,20620.46,0
3386040,19:56:45,19:56:45,2728,13,,,,20932.98,0
3386040,19:57:05,19:57:05,2730,14,,,,21197.91,0
3386040,19:57:30,19:57:30,9529,15,,,,21500.63,0
3386040,19:57:40,19:57:40,1144,16,,,,21610.96,0
3386040,19:58:25,19:58:25,1145,17,,,,22169.23,0
3386040,19:59:00,19:59:00,2880,18,,,,22533.23,
3386040,20:00:00,20:00:00,998,19,,,,23041.23,0
3386040,20:00:54,20:00:54,999,20,,,,23505.59,0
3386040,20:01:32,20:01:32,9530,21,,,,23807.1,0
3386040,20:01:49,20:01:49,7262,22,,,,23935.38,0
3386040,20:02:25,20:02:25,4795,23,,,,24212.03,0
3386040,20:03:07,20:03:07,4796,24,,,,24476.83,0
3386040,20:03:40,20:03:40,4653,25,,,,24715.14,0
3386040,20:04:14,20:04:14,4654,26,,,,24990.54,0
3386040,20:04:37,20:04:37,6001,27,,,,25136.61,0
3386040,20:05:37,20:05:37,1135,28,,,,25617.05,0
3386040,20:06:29,20:06:29,8868,29,,,,26049.96,0
3386040,20:07:35,20:07:35,8867,30,,,,26650.73,0
3386040,20:08:11,20:08:11,6576,31,,,,26928.07,0
3386040,20:09:08,20:09:08,8865,32,,,,27343.65,0
3386040,20:09:51,20:09:51,2886,33,,,,27652.64,0
3386040,20:10:19,20:10:19,2887,34,,,,27820.37,0
3386040,20:11:09,20:11:09,9662,35,,,,28238.91,0
3386040,20:11:35,20:11:35,2889,36,,,,28408.91,0
3386040,20:12:04,20:12:04,9663,37,,,,28599.74,0
3386040,20:12:49,20:12:49,2891,38,,,,28944.01,0
3386040,20:13:43,20:13:43,8025,39,,,,29328.37,0
3386040,20:14:31,20:14:31,10369,40,,,,29699.46,0
3386040,20:15:23,20:15:23,8026,41,,,,30178.91,0
3386040,20:17:26,20:17:26,8856,42,,,,30934,0
3386040,20:17:50,20:17:50,9670,43,,,,31078.05,0
3386040,20:18:11,20:18:11,9671,44,,,,31268.65,0
3386040,20:18:59,20:18:59,2904,45,,,,31700.29,0
3386040,20:19:32,20:19:32,4028,46,,,,31946.92,0
3386040,20:20:00,20:20:00,4029,47,,,,32157.53,
3386040,20:20:20,20:20:20,4129,48,,,,32359.89,0
3386040,20:20:41,20:20:41,4130,49,,,,32662,0
3386040,20:20:52,20:20:52,4131,50,,,,32785.84,0
3386040,20:21:33,20:21:33,4132,51,,,,33132.74,0
3386040,20:22:15,20:22:15,4133,52,,,,33530.64,0
3386040,20:22:32,20:22:32,4090,53,,,,33685.62,0
3386040,20:22:52,20:22:52,4091,54,,,,33853.93,0
3386040,20:23:13,20:23:13,4092,55,,,,34099.49,0
3386040,20:23:34,20:23:34,4093,56,,,,34269.45,0
3386040,20:24:16,20:24:16,10232,57,,,,34749.65,0
3386040,20:27:00,20:27:00,8028,58,,1,,36215.84,
3386050,19:23:00,19:23:00,9943,1,,,1,0,
3386050,19:25:10,19:25:10,2127,2,,,,1886.59,0
3386050,19:25:57,19:25:57,3836,3,,,,2562.11,0
3386050,19:31:00,19:31:00,9487,4,,,,6460.86,
3386050,19:37:00,19:37:00,9520,5,,,,9587.78,
3386050,19:43:00,19:43:00,3344,6,,,,12123.09,
3386050,19:46:54,19:46:54,657,7,,,,14698.63,0
3386050,19:54:20,19:54:20,2723,8,,,,19450.4,0
3386050,19:54:59,19:54:59,2724,9,,,,19907.17,0
3386050,19:55:24,19:55:24,2725,10,,,,20153.93,0
3386050,19:55:48,19:55:48,2726,11,,,,20367.92,0
3386050,19:56:14,19:56:14,2727,12,,,,20620.46,0
3386050,19:56:45,19:56:45,2728,13,,,,20932.98,0
3386050,19:57:05,19:57:05,2730,14,,,,21197.91,0
3386050,19:57:30,19:57:30,9529,15,,,,21500.63,0
3386050,19:57:40,19:57:40,1144,16,,,,21610.96,0
3386050,19:58:25,19:58:25,1145,17,,,,22169.23,0
3386050,19:59:00,19:59:00,2880,18,,,,22533.23,
3386050,20:00:00,20:00:00,998,19,,,,23041.23,0
3386050,20:00:54,20:00:54,999,20,,,,23505.59,0
3386050,20:01:32,20:01:32,9530,21,,,,23807.1,0
3386050,20:01:49,20:01:49,7262,22,,,,23935.38,0
3386050,20:02:25,20:02:25,4795,23,,,,24212.03,0
3386050,20:03:07,20:03:07,4796,24,,,,24476.83,0
3386050,20:03:40,20:03:40,4653,25,,,,24715.14,0
3386050,20:04:14,20:04:14,4654,26,,,,24990.54,0
3386050,20:04:37,20:04:37,6001,27,,,,25136.61,0
3386050,20:05:37,20:05:37,1135,28,,,,25617.05,0
3386050,20:06:29,20:06:29,8868,29,,,,26049.96,0
3386050,20:07:35,20:07:35,8867,30,,,,26650.73,0
3386050,20:08:11,20:08:11,6576,31,,,,26928.07,0
3386050,20:09:08,20:09:08,8865,32,,,,27343.65,0
3386050,20:09:51,20:09:51,2886,33,,,,27652.64,0
3386050,20:10:19,20:10:19,2887,34,,,,27820.37,0
3386050,20:11:09,20:11:09,9662,35,,,,28238.91,0
3386050,20:11:35,20:11:35,2889,36,,,,28408.91,0
3386050,20:12:04,20:12:04,9663,37,,,,28599.74,0
3386050,20:12:49,20:12:49,2891,38,,,,28944.01,0
3386050,20:13:43,20:13:43,8025,39,,,,29328.37,0
3386050,20:14:31,20:14:31,10369,40,,,,29699.46,0
3386050,20:15:23,20:15:23,8026,41,,,,30178.91,0
3386050,20:17:26,20:17:26,8856,42,,,,30934,0
3386050,20:17:50,20:17:50,9670,43,,,,31078.05,0
3386050,20:18:11,20:18:11,9671,44,,,,31268.65,0
3386050,20:18:59,20:18:59,2904,45,,,,31700.29,0
3386050,20:19:32,20:19:32,4028,46,,,,31946.92,0
3386050,20:20:00,20:20:00,4029,47,,,,32157.53,
3386050,20:20:20,20:20:20,4129,48,,,,32359.89,0
3386050,20:20:41,20:20:41,4130,49,,,,32662,0
3386050,20:20:52,20:20:52,4131,50,,,,32785.84,0
3386050,20:21:33,20:21:33,4132,51,,,,33132.74,0
3386050,20:22:15,20:22:15,4133,52,,,,33530.64,0
3386050,20:22:32,20:22:32,4090,53,,,,33685.62,0
3386050,20:22:52,20:22:52,4091,54,,,,33853.93,0
3386050,20:23:13,20:23:13,4092,55,,,,34099.49,0
3386050,20:23:34,20:23:34,4093,56,,,,34269.45,0
3386050,20:24:16,20:24:16,10232,57,,,,34749.65,0
3386050,20:27:00,20:27:00,8028,58,,1,,36215.84,
3386060,19:23:00,19:23:00,9943,1,,,1,0,
3386060,19:25:10,19:25:10,2127,2,,,,1886.59,0
3386060,19:25:57,19:25:57,3836,3,,,,2562.11,0
3386060,19:31:00,19:31:00,9487,4,,,,6460.86,
3386060,19:37:00,19:37:00,9520,5,,,,9587.78,
3386060,19:43:00,19:43:00,3344,6,,,,12123.09,
3386060,19:46:54,19:46:54,657,7,,,,14698.63,0
3386060,19:54:20,19:54:20,2723,8,,,,19450.4,0
3386060,19:54:59,19:54:59,2724,9,,,,19907.17,0
3386060,19:55:24,19:55:24,2725,10,,,,20153.93,0
3386060,19:55:48,19:55:48,2726,11,,,,20367.92,0
3386060,19:56:14,19:56:14,2727,12,,,,20620.46,0
3386060,19:56:45,19:56:45,2728,13,,,,20932.98,0
3386060,19:57:05,19:57:05,2730,14,,,,21197.91,0
3386060,19:57:30,19:57:30,9529,15,,,,21500.63,0
3386060,19:57:40,19:57:40,1144,16,,,,21610.96,0
3386060,19:58:25,19:58:25,1145,17,,,,22169.23,0
3386060,19:59:00,19:59:00,2880,18,,,,22533.23,
3386060,20:00:00,20:00:00,998,19,,,,23041.23,0
3386060,20:00:54,20:00:54,999,20,,,,23505.59,0
3386060,20:01:32,20:01:32,9530,21,,,,23807.1,0
3386060,20:01:49,20:01:49,7262,22,,,,23935.38,0
3386060,20:02:25,20:02:25,4795,23,,,,24212.03,0
3386060,20:03:07,20:03:07,4796,24,,,,24476.83,0
3386060,20:03:40,20:03:40,4653,25,,,,24715.14,0
3386060,20:04:14,20:04:14,4654,26,,,,24990.54,0
3386060,20:04:37,20:04:37,6001,27,,,,25136.61,0
3386060,20:05:37,20:05:37,1135,28,,,,25617.05,0
3386060,20:06:29,20:06:29,8868,29,,,,26049.96,0
3386060,20:07:35,20:07:35,8867,30,,,,26650.73,0
3386060,20:08:11,20:08:11,6576,31,,,,26928.07,0
3386060,20:09:08,20:09:08,8865,32,,,,27343.65,0
3386060,20:09:51,20:09:51,2886,33,,,,27652.64,0
3386060,20:10:19,20:10:19,2887,34,,,,27820.37,0
3386060,20:11:09,20:11:09,9662,35,,,,28238.91,0
3386060,20:11:35,20:11:35,2889,36,,,,28408.91,0
3386060,20:12:04,20:12:04,9663,37,,,,28599.74,0
3386060,20:12:49,20:12:49,2891,38,,,,28944.01,0
3386060,20:13:43,20:13:43,8025,39,,,,29328.37,0
3386060,20:14:31,20:14:31,10369,40,,,,29699.46,0
3386060,20:15:23,20:15:23,8026,41,,,,30178.91,0
3386060,20:17:26,20:17:26,8856,42,,,,30934,0
3386060,20:17:50,20:17:50,9670,43,,,,31078.05,0
3386060,20:18:11,20:18:11,9671,44,,,,31268.65,0
3386060,20:18:59,20:18:59,2904,45,,,,31700.29,0
3386060,20:19:32,20:19:32,4028,46,,,,31946.92,0
3386060,20:20:00,20:20:00,4029,47,,,,32157.53,
3386060,20:20:20,20:20:20,4129,48,,,,32359.89,0
3386060,20:20:41,20:20:41,4130,49,,,,32662,0
3386060,20:20:52,20:20:52,4131,50,,,,32785.84,0
3386060,20:21:33,20:21:33,4132,51,,,,33132.74,0
3386060,20:22:15,20:22:15,4133,52,,,,33530.64,0
3386060,20:22:32,20:22:32,4090,53,,,,33685.62,0
3386060,20:22:52,20:22:52,4091,54,,,,33853.93,0
3386060,20:23:13,20:23:13,4092,55,,,,34099.49,0
3386060,20:23:34,20:23:34,4093,56,,,,34269.45,0
3386060,20:24:16,20:24:16,10232,57,,,,34749.65,0
3386060,20:27:00,20:27:00,8028,58,,1,,36215.84,
34229020,22:53:00,22:53:00,9943,1,,,1,0,
34229020,22:56:48,22:56:48,2127,2,,,,1872.02,0
34229020,22:59:00,22:59:00,2514,3,,,,2884.06,
34229020,23:07:46,23:07:46,160,4,,,,6504.93,0
34229020,23:10:00,23:10:00,10161,5,,,,7433.22,
34229020,23:15:00,23:15:00,9520,6,,,,10611.62,
34229020,23:20:00,23:20:00,3344,7,,,,13140.35,
34229020,23:23:09,23:23:09,657,8,,,,15710.6,0
34229020,23:29:05,23:29:05,2723,9,,,,20464.32,0
34229020,23:29:38,23:29:38,2724,10,,,,20921.16,0
34229020,23:29:59,23:29:59,2725,11,,,,21167.94,0
34229020,23:30:19,23:30:19,2726,12,,,,21381.93,0
34229020,23:30:40,23:30:40,2727,13,,,,21634.47,0
34229020,23:31:05,23:31:05,2728,14,,,,21946.99,0
34229020,23:31:26,23:31:26,2730,15,,,,22212.07,0
34229020,23:31:46,23:31:46,9529,16,,,,22514.79,0
34229020,23:31:54,23:31:54,1144,17,,,,22625.12,0
34229020,23:32:31,23:32:31,1145,18,,,,23183.39,0
34229020,23:33:00,23:33:00,2880,19,,,,23547.39,
34229020,23:33:50,23:33:50,998,20,,,,24055.39,0
34229020,23:34:35,23:34:35,999,21,,,,24519.75,0
34229020,23:35:06,23:35:06,9530,22,,,,24821.26,0
34229020,23:35:21,23:35:21,7262,23,,,,24949.54,0
34229020,23:35:53,23:35:53,4795,24,,,,25242.73,0
34229020,23:36:26,23:36:26,4796,25,,,,25507.59,0
34229020,23:36:55,23:36:55,4653,26,,,,25745.93,0
34229020,23:37:23,23:37:23,4654,27,,,,26021.33,0
34229020,23:37:42,23:37:42,6001,28,,,,26167.4,0
34229020,23:38:34,23:38:34,1135,29,,,,26647.84,0
34229020,23:39:17,23:39:17,8868,30,,,,27080.75,0
34229020,23:40:11,23:40:11,8867,31,,,,27680.87,0
34229020,23:40:42,23:40:42,6576,32,,,,27958.44,0
34229020,23:41:27,23:41:27,8865,33,,,,28374.58,0
34229020,23:42:00,23:42:00,2886,34,,,,28683.56,0
34229020,23:42:20,23:42:20,2887,35,,,,28851.29,0
34229020,23:42:59,23:42:59,9662,36,,,,29269.81,0
34229020,23:43:21,23:43:21,2889,37,,,,29439.84,0
34229020,23:43:45,23:43:45,9663,38,,,,29630.67,0
34229020,23:44:23,23:44:23,2891,39,,,,29974.96,0
34229020,23:45:09,23:45:09,8025,40,,,,30359.33,0
34229020,23:45:49,23:45:49,10369,41,,,,30724.67,0
34229020,23:46:39,23:46:39,8026,42,,,,31201.6,0
34229020,23:48:24,23:48:24,8856,43,,,,31957.19,0
34229020,23:48:55,23:48:55,9670,44,,,,32100.59,0
34229020,23:49:19,23:49:19,9671,45,,,,32288.61,0
34229020,23:50:08,23:50:08,2904,46,,,,32719.91,0
34229020,23:50:36,23:50:36,4028,47,,,,32980.78,0
34229020,23:51:00,23:51:00,4029,48,,,,33191.09,
34229020,23:51:29,23:51:29,4129,49,,,,33409.54,0
34229020,23:52:00,23:52:00,4130,50,,,,33732.11,0
34229020,23:52:15,23:52:15,4131,51,,,,33873.92,0
34229020,23:52:47,23:52:47,4132,52,,,,34231.74,0
34229020,23:53:30,23:53:30,4133,53,,,,34643.92,0
34229020,23:53:48,23:53:48,4090,54,,,,34833.48,0
34229020,23:54:03,23:54:03,4091,55,,,,35012.23,0
34229020,23:54:28,23:54:28,4092,56,,,,35278.48,0
34229020,23:54:46,23:54:46,4093,57,,,,35456.46,0
34229020,23:55:31,23:55:31,10232,58,,,,35952.98,0
34229020,23:58:00,23:58:00,8028,59,,1,,37425.22,
34229030,22:53:00,22:53:00,9943,1,,,1,0,
34229030,22:56:48,22:56:48,2127,2,,,,1872.02,0
34229030,22:59:00,22:59:00,2514,3,,,,2884.06,
34229030,23:07:46,23:07:46,160,4,,,,6504.93,0
34229030,23:10:00,23:10:00,10161,5,,,,7433.22,
34229030,23:15:00,23:15:00,9520,6,,,,10611.62,
34229030,23:20:00,23:20:00,3344,7,,,,13140.35,
34229030,23:23:09,23:23:09,657,8,,,,15710.6,0
34229030,23:29:05,23:29:05,2723,9,,,,20464.32,0
34229030,23:29:38,23:29:38,2724,10,,,,20921.16,0
34229030,23:29:59,23:29:59,2725,11,,,,21167.94,0
34229030,23:30:19,23:30:19,2726,12,,,,21381.93,0
34229030,23:30:40,23:30:40,2727,13,,,,21634.47,0
34229030,23:31:05,23:31:05,2728,14,,,,21946.99,0
34229030,23:31:26,23:31:26,2730,15,,,,22212.07,0
34229030,23:31:46,23:31:46,9529,16,,,,22514.79,0
34229030,23:31:54,23:31:54,1144,17,,,,22625.12,0
34229030,23:32:31,23:32:31,1145,18,,,,23183.39,0
34229030,23:33:00,23:33:00,2880,19,,,,23547.39,
34229030,23:33:50,23:33:50,998,20,,,,24055.39,0
34229030,23:34:35,23:34:35,999,21,,,,24519.75,0
34229030,23:35:06,23:35:06,9530,22,,,,24821.26,0
34229030,23:35:21,23:35:21,7262,23,,,,24949.54,0
34229030,23:35:53,23:35:53,4795,24,,,,25242.73,0
34229030,23:36:26,23:36:26,4796,25,,,,25507.59,0
34229030,23:36:55,23:36:55,4653,26,,,,25745.93,0
34229030,23:37:23,23:37:23,4654,27,,,,26021.33,0
34229030,23:37:42,23:37:42,6001,28,,,,26167.4,0
34229030,23:38:34,23:38:34,1135,29,,,,26647.84,0
34229030,23:39:17,23:39:17,8868,30,,,,27080.75,0
34229030,23:40:11,23:40:11,8867,31,,,,27680.87,0
34229030,23:40:42,23:40:42,6576,32,,,,27958.44,0
34229030,23:41:27,23:41:27,8865,33,,,,28374.58,0
34229030,23:42:00,23:42:00,2886,34,,,,28683.56,0
34229030,23:42:20,23:42:20,2887,35,,,,28851.29,0
34229030,23:42:59,23:42:59,9662,36,,,,29269.81,0
34229030,23:43:21,23:43:21,2889,37,,,,29439.84,0
34229030,23:43:45,23:43:45,9663,38,,,,29630.67,0
34229030,23:44:23,23:44:23,2891,39,,,,29974.96,0
34229030,23:45:09,23:45:09,8025,40,,,,30359.33,0
34229030,23:45:49,23:45:49,10369,41,,,,30724.67,0
34229030,23:46:39,23:46:39,8026,42,,,,31201.6,0
34229030,23:48:24,23:48:24,8856,43,,,,31957.19,0
34229030,23:48:55,23:48:55,9670,44,,,,32100.59,0
34229030,23:49:19,23:49:19,9671,45,,,,32288.61,0
34229030,23:50:08,23:50:08,2904,46,,,,32719.91,0
34229030,23:50:36,23:50:36,4028,47,,,,32980.78,0
34229030,23:51:00,23:51:00,4029,48,,,,33191.09,
34229030,23:51:29,23:51:29,4129,49,,,,33409.54,0
34229030,23:52:00,23:52:00,4130,50,,,,33732.11,0
34229030,23:52:15,23:52:15,4131,51,,,,33873.92,0
34229030,23:52:47,23:52:47,4132,52,,,,34231.74,0
34229030,23:53:30,23:53:30,4133,53,,,,34643.92,0
34229030,23:53:48,23:53:48,4090,54,,,,34833.48,0
34229030,23:54:03,23:54:03,4091,55,,,,35012.23,0
34229030,23:54:28,23:54:28,4092,56,,,,35278.48,0
34229030,23:54:46,23:54:46,4093,57,,,,35456.46,0
34229030,23:55:31,23:55:31,10232,58,,,,35952.98,0
34229030,23:58:00,23:58:00,8028,59,,1,,37425.22,
34229040,22:53:00,22:53:00,9943,1,,,1,0,
34229040,22:56:48,22:56:48,2127,2,,,,1872.02,0
34229040,22:59:00,22:59:00,2514,3,,,,2884.06,
34229040,23:07:46,23:07:46,160,4,,,,6504.93,0
34229040,23:10:00,23:10:00,10161,5,,,,7433.22,
34229040,23:15:00,23:15:00,9520,6,,,,10611.62,
34229040,23:20:00,23:20:00,3344,7,,,,13140.35,
34229040,23:23:09,23:23:09,657,8,,,,15710.6,0
34229040,23:29:05,23:29:05,2723,9,,,,20464.32,0
34229040,23:29:38,23:29:38,2724,10,,,,20921.16,0
34229040,23:29:59,23:29:59,2725,11,,,,21167.94,0
34229040,23:30:19,23:30:19,2726,12,,,,21381.93,0
34229040,23:30:40,23:30:40,2727,13,,,,21634.47,0
34229040,23:31:05,23:31:05,2728,14,,,,21946.99,0
34229040,23:31:26,23:31:26,2730,15,,,,22212.07,0
34229040,23:31:46,23:31:46,9529,16,,,,22514.79,0
34229040,23:31:54,23:31:54,1144,17,,,,22625.12,0
34229040,23:32:31,23:32:31,1145,18,,,,23183.39,0
34229040,23:33:00,23:33:00,2880,19,,,,23547.39,
34229040,23:33:50,23:33:50,998,20,,,,24055.39,0
34229040,23:34:35,23:34:35,999,21,,,,24519.75,0
34229040,23:35:06,23:35:06,9530,22,,,,24821.26,0
34229040,23:35:21,23:35:21,7262,23,,,,24949.54,0
34229040,23:35:53,23:35:53,4795,24,,,,25242.73,0
34229040,23:36:26,23:36:26,4796,25,,,,25507.59,0
34229040,23:36:55,23:36:55,4653,26,,,,25745.93,0
34229040,23:37:23,23:37:23,4654,27,,,,26021.33,0
34229040,23:37:42,23:37:42,6001,28,,,,26167.4,0
34229040,23:38:34,23:38:34,1135,29,,,,26647.84,0
34229040,23:39:17,23:39:17,8868,30,,,,27080.75,0
34229040,23:40:11,23:40:11,8867,31,,,,27680.87,0
34229040,23:40:42,23:40:42,6576,32,,,,27958.44,0
34229040,23:41:27,23:41:27,8865,33,,,,28374.58,0
34229040,23:42:00,23:42:00,2886,34,,,,28683.56,0
34229040,23:42:20,23:42:20,2887,35,,,,28851.29,0
34229040,23:42:59,23:42:59,9662,36,,,,29269.81,0
34229040,23:43:21,23:43:21,2889,37,,,,29439.84,0
34229040,23:43:45,23:43:45,9663,38,,,,29630.67,0
34229040,23:44:23,23:44:23,2891,39,,,,29974.96,0
34229040,23:45:09,23:45:09,8025,40,,,,30359.33,0
34229040,23:45:49,23:45:49,10369,41,,,,30724.67,0
34229040,23:46:39,23:46:39,8026,42,,,,31201.6,0
34229040,23:48:24,23:48:24,8856,43,,,,31957.19,0
34229040,23:48:55,23:48:55,9670,44,,,,32100.59,0
34229040,23:49:19,23:49:19,9671,45,,,,32288.61,0
34229040,23:50:08,23:50:08,2904,46,,,,32719.91,0
34229040,23:50:36,23:50:36,4028,47,,,,32980.78,0
34229040,23:51:00,23:51:00,4029,48,,,,33191.09,
34229040,23:51:29,23:51:29,4129,49,,,,33409.54,0
34229040,23:52:00,23:52:00,4130,50,,,,33732.11,0
34229040,23:52:15,23:52:15,4131,51,,,,33873.92,0
34229040,23:52:47,23:52:47,4132,52,,,,34231.74,0
34229040,23:53:30,23:53:30,4133,53,,,,34643.92,0
34229040,23:53:48,23:53:48,4090,54,,,,34833.48,0
34229040,23:54:03,23:54:03,4091,55,,,,35012.23,0
34229040,23:54:28,23:54:28,4092,56,,,,35278.48,0
34229040,23:54:46,23:54:46,4093,57,,,,35456.46,0
34229040,23:55:31,23:55:31,10232,58,,,,35952.98,0
34229040,23:58:00,23:58:00,8028,59,,1,,37425.22,
34229050,22:53:00,22:53:00,9943,1,,,1,0,
34229050,22:56:48,22:56:48,2127,2,,,,1872.02,0
34229050,22:59:00,22:59:00,2514,3,,,,2884.06,
34229050,23:07:46,23:07:46,160,4,,,,6504.93,0
34229050,23:10:00,23:10:00,10161,5,,,,7433.22,
34229050,23:15:00,23:15:00,9520,6,,,,10611.62,
34229050,23:20:00,23:20:00,3344,7,,,,13140.35,
34229050,23:23:09,23:23:09,657,8,,,,15710.6,0
34229050,23:29:05,23:29:05,2723,9,,,,20464.32,0
34229050,23:29:38,23:29:38,2724,10,,,,20921.16,0
34229050,23:29:59,23:29:59,2725,11,,,,21167.94,0
34229050,23:30:19,23:30:19,2726,12,,,,21381.93,0
34229050,23:30:40,23:30:40,2727,13,,,,21634.47,0
34229050,23:31:05,23:31:05,2728,14,,,,21946.99,0
34229050,23:31:26,23:31:26,2730,15,,,,22212.07,0
34229050,23:31:46,23:31:46,9529,16,,,,22514.79,0
34229050,23:31:54,23:31:54,1144,17,,,,22625.12,0
34229050,23:32:31,23:32:31,1145,18,,,,23183.39,0
34229050,23:33:00,23:33:00,2880,19,,,,23547.39,
34229050,23:33:50,23:33:50,998,20,,,,24055.39,0
34229050,23:34:35,23:34:35,999,21,,,,24519.75,0
34229050,23:35:06,23:35:06,9530,22,,,,24821.26,0
34229050,23:35:21,23:35:21,7262,23,,,,24949.54,0
34229050,23:35:53,23:35:53,4795,24,,,,25242.73,0
34229050,23:36:26,23:36:26,4796,25,,,,25507.59,0
34229050,23:36:55,23:36:55,4653,26,,,,25745.93,0
34229050,23:37:23,23:37:23,4654,27,,,,26021.33,0
34229050,23:37:42,23:37:42,6001,28,,,,26167.4,0
34229050,23:38:34,23:38:34,1135,29,,,,26647.84,0
34229050,23:39:17,23:39:17,8868,30,,,,27080.75,0
34229050,23:40:11,23:40:11,8867,31,,,,27680.87,0
34229050,23:40:42,23:40:42,6576,32,,,,27958.44,0
34229050,23:41:27,23:41:27,8865,33,,,,28374.58,0
34229050,23:42:00,23:42:00,2886,34,,,,28683.56,0
34229050,23:42:20,23:42:20,2887,35,,,,28851.29,0
34229050,23:42:59,23:42:59,9662,36,,,,29269.81,0
34229050,23:43:21,23:43:21,2889,37,,,,29439.84,0
34229050,23:43:45,23:43:45,9663,38,,,,29630.67,0
34229050,23:44:23,23:44:23,2891,39,,,,29974.96,0
34229050,23:45:09,23:45:09,8025,40,,,,30359.33,0
34229050,23:45:49,23:45:49,10369,41,,,,30724.67,0
34229050,23:46:39,23:46:39,8026,42,,,,31201.6,0
34229050,23:48:24,23:48:24,8856,43,,,,31957.19,0
34229050,23:48:55,23:48:55,9670,44,,,,32100.59,0
34229050,23:49:19,23:49:19,9671,45,,,,32288.61,0
34229050,23:50:08,23:50:08,2904,46,,,,32719.91,0
34229050,23:50:36,23:50:36,4028,47,,,,32980.78,0
34229050,23:51:00,23:51:00,4029,48,,,,33191.09,
34229050,23:51:29,23:51:29,4129,49,,,,33409.54,0
34229050,23:52:00,23:52:00,4130,50,,,,33732.11,0
34229050,23:52:15,23:52:15,4131,51,,,,33873.92,0
34229050,23:52:47,23:52:47,4132,52,,,,34231.74,0
34229050,23:53:30,23:53:30,4133,53,,,,34643.92,0
34229050,23:53:48,23:53:48,4090,54,,,,34833.48,0
34229050,23:54:03,23:54:03,4091,55,,,,35012.23,0
34229050,23:54:28,23:54:28,4092,56,,,,35278.48,0
34229050,23:54:46,23:54:46,4093,57,,,,35456.46,0
34229050,23:55:31,23:55:31,10232,58,,,,35952.98,0
34229050,23:58:00,23:58:00,8028,59,,1,,37425.22,
34229060,22:53:00,22:53:00,9943,1,,,1,0,
34229060,22:56:48,22:56:48,2127,2,,,,1872.02,0
34229060,22:59:00,22:59:00,2514,3,,,,2884.06,
34229060,23:07:46,23:07:46,160,4,,,,6504.93,0
34229060,23:10:00,23:10:00,10161,5,,,,7433.22,
34229060,23:15:00,23:15:00,9520,6,,,,10611.62,
34229060,23:20:00,23:20:00,3344,7,,,,13140.35,
34229060,23:23:09,23:23:09,657,8,,,,15710.6,0
34229060,23:29:05,23:29:05,2723,9,,,,20464.32,0
34229060,23:29:38,23:29:38,2724,10,,,,20921.16,0
34229060,23:29:59,23:29:59,2725,11,,,,21167.94,0
34229060,23:30:19,23:30:19,2726,12,,,,21381.93,0
34229060,23:30:40,23:30:40,2727,13,,,,21634.47,0
34229060,23:31:05,23:31:05,2728,14,,,,21946.99,0
34229060,23:31:26,23:31:26,2730,15,,,,22212.07,0
34229060,23:31:46,23:31:46,9529,16,,,,22514.79,0
34229060,23:31:54,23:31:54,1144,17,,,,22625.12,0
34229060,23:32:31,23:32:31,1145,18,,,,23183.39,0
34229060,23:33:00,23:33:00,2880,19,,,,23547.39,
34229060,23:33:50,23:33:50,998,20,,,,24055.39,0
34229060,23:34:35,23:34:35,999,21,,,,24519.75,0
34229060,23:35:06,23:35:06,9530,22,,,,24821.26,0
34229060,23:35:21,23:35:21,7262,23,,,,24949.54,0
34229060,23:35:53,23:35:53,4795,24,,,,25242.73,0
34229060,23:36:26,23:36:26,4796,25,,,,25507.59,0
34229060,23:36:55,23:36:55,4653,26,,,,25745.93,0
34229060,23:37:23,23:37:23,4654,27,,,,26021.33,0
34229060,23:37:42,23:37:42,6001,28,,,,26167.4,0
34229060,23:38:34,23:38:34,1135,29,,,,26647.84,0
34229060,23:39:17,23:39:17,8868,30,,,,27080.75,0
34229060,23:40:11,23:40:11,8867,31,,,,27680.87,0
34229060,23:40:42,23:40:42,6576,32,,,,27958.44,0
34229060,23:41:27,23:41:27,8865,33,,,,28374.58,0
34229060,23:42:00,23:42:00,2886,34,,,,28683.56,0
34229060,23:42:20,23:42:20,2887,35,,,,28851.29,0
34229060,23:42:59,23:42:59,9662,36,,,,29269.81,0
34229060,23:43:21,23:43:21,2889,37,,,,29439.84,0
34229060,23:43:45,23:43:45,9663,38,,,,29630.67,0
34229060,23:44:23,23:44:23,2891,39,,,,29974.96,0
34229060,23:45:09,23:45:09,8025,40,,,,30359.33,0
34229060,23:45:49,23:45:49,10369,41,,,,30724.67,0
34229060,23:46:39,23:46:39,8026,42,,,,31201.6,0
34229060,23:48:24,23:48:24,8856,43,,,,31957.19,0
34229060,23:48:55,23:48:55,9670,44,,,,32100.59,0
34229060,23:49:19,23:49:19,9671,45,,,,32288.61,0
34229060,23:50:08,23:50:08,2904,46,,,,32719.91,0
34229060,23:50:36,23:50:36,4028,47,,,,32980.78,0
34229060,23:51:00,23:51:00,4029,48,,,,33191.09,
34229060,23:51:29,23:51:29,4129,49,,,,33409.54,0
34229060,23:52:00,23:52:00,4130,50,,,,33732.11,0
34229060,23:52:15,23:52:15,4131,51,,,,33873.92,0
34229060,23:52:47,23:52:47,4132,52,,,,34231.74,0
34229060,23:53:30,23:53:30,4133,53,,,,34643.92,0
34229060,23:53:48,23:53:48,4090,54,,,,34833.48,0
34229060,23:54:03,23:54:03,4091,55,,,,35012.23,0
34229060,23:54:28,23:54:28,4092,56,,,,35278.48,0
34229060,23:54:46,23:54:46,4093,57,,,,35456.46,0
34229060,23:55:31,23:55:31,10232,58,,,,35952.98,0
34229060,23:58:00,23:58:00,8028,59,,1,,37425.22,
34872110,06:02:00,06:02:00,9833,1,,,1,0,
34872110,06:04:23,06:04:23,2658,2,,,,652.56,0
34872110,06:05:10,06:05:10,2659,3,,,,872.72,0
34872110,06:06:00,06:06:00,9868,4,,,,1155.68,
34872110,06:07:30,06:07:30,2660,5,,,,1407.38,0
34872110,06:09:00,06:09:00,9929,6,,,,1700.43,
34872110,06:09:50,06:09:50,2663,7,,,,1943.32,0
34872110,06:12:00,06:12:00,8983,8,,,,2436,0
34872110,06:13:00,06:13:00,9870,9,,,,2717.1,
34872110,06:13:50,06:13:50,2321,10,,,,3001.75,0
34872110,06:14:48,06:14:48,10027,11,,,,3369.91,0
34872110,06:15:36,06:15:36,2667,12,,,,3696.47,0
34872110,06:16:43,06:16:43,2669,13,,,,4098.85,0
34872110,06:17:27,06:17:27,2670,14,,,,4349.83,0
34872110,06:19:00,06:19:00,9943,15,,,,4962.75,
34872110,06:24:50,06:24:50,2127,16,,,,6835.47,0
34872110,06:27:00,06:27:00,2514,17,,,,7843.39,
34872110,06:34:58,06:34:58,160,18,,,,11464.26,0
34872110,06:37:00,06:37:00,10161,19,,,,12392.55,
34872110,06:42:00,06:42:00,9520,20,,,,15570.95,
34872110,06:47:00,06:47:00,3344,21,,,,18099.68,
34872110,06:50:48,06:50:48,657,22,,,,20669.93,0
34872110,06:58:19,06:58:19,2723,23,,,,25428.34,0
34872110,06:58:57,06:58:57,2724,24,,,,25885.11,0
34872110,06:59:22,06:59:22,2725,25,,,,26131.87,0
34872110,06:59:45,06:59:45,2726,26,,,,26345.86,0
34872110,07:00:11,07:00:11,2727,27,,,,26598.4,0
34872110,07:00:42,07:00:42,2728,28,,,,26910.92,0
34872110,07:01:06,07:01:06,2730,29,,,,27176,0
34872110,07:01:31,07:01:31,9529,30,,,,27478.72,0
34872110,07:01:41,07:01:41,1144,31,,,,27589.05,0
34872110,07:02:25,07:02:25,1145,32,,,,28147.32,0
34872110,07:03:00,07:03:00,2880,33,,,,28511.32,
34872110,07:03:47,07:03:47,998,34,,,,29019.32,0
34872110,07:04:29,07:04:29,999,35,,,,29483.68,0
34872110,07:04:58,07:04:58,9530,36,,,,29785.19,0
34872110,07:05:12,07:05:12,7262,37,,,,29913.47,0
34872110,07:05:43,07:05:43,4795,38,,,,30206.66,0
34872110,07:06:15,07:06:15,4796,39,,,,30471.46,0
34872110,07:06:42,07:06:42,4653,40,,,,30709.8,0
34872110,07:07:09,07:07:09,4654,41,,,,30985.2,0
34872110,07:07:27,07:07:27,6001,42,,,,31131.27,0
34872110,07:08:16,07:08:16,1135,43,,,,31611.71,0
34872110,07:08:56,07:08:56,8868,44,,,,32044.62,0
34872110,07:09:46,07:09:46,8867,45,,,,32644.72,0
34872110,07:10:15,07:10:15,6576,46,,,,32922.26,0
34872110,07:10:59,07:10:59,8865,47,,,,33338.4,0
34872110,07:11:32,07:11:32,2886,48,,,,33647.37,0
34872110,07:11:53,07:11:53,2887,49,,,,33815.1,0
34872110,07:12:32,07:12:32,9662,50,,,,34233.64,0
34872110,07:12:53,07:12:53,2889,51,,,,34403.64,0
34872110,07:13:16,07:13:16,9663,52,,,,34594.47,0
34872110,07:13:51,07:13:51,2891,53,,,,34938.74,0
34872110,07:14:33,07:14:33,8025,54,,,,35323.1,0
34872110,07:15:10,07:15:10,10369,55,,,,35688.44,0
34872110,07:15:59,07:15:59,8026,56,,,,36165.29,0
34872110,07:17:35,07:17:35,8856,57,,,,36920.38,0
34872110,07:18:05,07:18:05,9670,58,,,,37063.78,0
34872110,07:18:26,07:18:26,9671,59,,,,37251.8,0
34872110,07:19:12,07:19:12,2904,60,,,,37683.04,0
34872110,07:19:38,07:19:38,4028,61,,,,37943.91,0
34872110,07:20:00,07:20:00,4029,62,,,,38154.23,
34872110,07:20:28,07:20:28,4129,63,,,,38372.67,0
34872110,07:20:57,07:20:57,4130,64,,,,38695.16,0
34872110,07:21:13,07:21:13,4131,65,,,,38837.01,0
34872110,07:21:49,07:21:49,4132,66,,,,39194.81,0
34872110,07:22:35,07:22:35,4133,67,,,,39606.99,0
34872110,07:22:54,07:22:54,4090,68,,,,39796.55,0
34872110,07:23:11,07:23:11,4091,69,,,,39975.3,0
34872110,07:23:35,07:23:35,4092,70,,,,40241.53,0
34872110,07:23:55,07:23:55,4093,71,,,,40419.51,0
34872110,07:24:37,07:24:37,10232,72,,,,40915.4,0
34872110,07:28:00,07:28:00,8028,73,,1,,42393.45,
35023020,23:23:00,23:23:00,9943,1,,,1,0,
35023020,23:26:48,23:26:48,2127,2,,,,1872.02,0
35023020,23:29:00,23:29:00,2514,3,,,,2884.06,
35023020,23:37:46,23:37:46,160,4,,,,6504.93,0
35023020,23:40:00,23:40:00,10161,5,,,,7433.22,
35023020,23:45:00,23:45:00,9520,6,,,,10611.62,
35023020,23:50:00,23:50:00,3344,7,,,,13140.35,
35023020,23:53:09,23:53:09,657,8,,,,15710.6,0
35023020,23:59:05,23:59:05,2723,9,,,,20464.32,0
35023020,23:59:38,23:59:38,2724,10,,,,20921.16,0
35023020,23:59:59,23:59:59,2725,11,,,,21167.94,0
35023020,24:00:19,24:00:19,2726,12,,,,21381.93,0
35023020,24:00:40,24:00:40,2727,13,,,,21634.47,0
35023020,24:01:05,24:01:05,2728,14,,,,21946.99,0
35023020,24:01:26,24:01:26,2730,15,,,,22212.07,0
35023020,24:01:46,24:01:46,9529,16,,,,22514.79,0
35023020,24:01:54,24:01:54,1144,17,,,,22625.12,0
35023020,24:02:31,24:02:31,1145,18,,,,23183.39,0
35023020,24:03:00,24:03:00,2880,19,,,,23547.39,
35023020,24:03:50,24:03:50,998,20,,,,24055.39,0
35023020,24:04:35,24:04:35,999,21,,,,24519.75,0
35023020,24:05:06,24:05:06,9530,22,,,,24821.26,0
35023020,24:05:21,24:05:21,7262,23,,,,24949.54,0
35023020,24:05:53,24:05:53,4795,24,,,,25242.73,0
35023020,24:06:26,24:06:26,4796,25,,,,25507.59,0
35023020,24:06:55,24:06:55,4653,26,,,,25745.93,0
35023020,24:07:23,24:07:23,4654,27,,,,26021.33,0
35023020,24:07:42,24:07:42,6001,28,,,,26167.4,0
35023020,24:08:34,24:08:34,1135,29,,,,26647.84,0
35023020,24:09:17,24:09:17,8868,30,,,,27080.75,0
35023020,24:10:11,24:10:11,8867,31,,,,27680.87,0
35023020,24:10:42,24:10:42,6576,32,,,,27958.44,0
35023020,24:11:27,24:11:27,8865,33,,,,28374.58,0
35023020,24:12:00,24:12:00,2886,34,,,,28683.56,0
35023020,24:12:20,24:12:20,2887,35,,,,28851.29,0
35023020,24:12:59,24:12:59,9662,36,,,,29269.81,0
35023020,24:13:21,24:13:21,2889,37,,,,29439.84,0
35023020,24:13:45,24:13:45,9663,38,,,,29630.67,0
35023020,24:14:23,24:14:23,2891,39,,,,29974.96,0
35023020,24:15:09,24:15:09,8025,40,,,,30359.33,0
35023020,24:15:49,24:15:49,10369,41,,,,30724.67,0
35023020,24:16:39,24:16:39,8026,42,,,,31201.6,0
35023020,24:18:24,24:18:24,8856,43,,,,31957.19,0
35023020,24:18:55,24:18:55,9670,44,,,,32100.59,0
35023020,24:19:19,24:19:19,9671,45,,,,32288.61,0
35023020,24:20:08,24:20:08,2904,46,,,,32719.91,0
35023020,24:20:36,24:20:36,4028,47,,,,32980.78,0
35023020,24:21:00,24:21:00,4029,48,,,,33191.09,
35023020,24:21:29,24:21:29,4129,49,,,,33409.54,0
35023020,24:22:00,24:22:00,4130,50,,,,33732.11,0
35023020,24:22:15,24:22:15,4131,51,,,,33873.92,0
35023020,24:22:47,24:22:47,4132,52,,,,34231.74,0
35023020,24:23:30,24:23:30,4133,53,,,,34643.92,0
35023020,24:23:48,24:23:48,4090,54,,,,34833.48,0
35023020,24:24:03,24:24:03,4091,55,,,,35012.23,0
35023020,24:24:28,24:24:28,4092,56,,,,35278.48,0
35023020,24:24:46,24:24:46,4093,57,,,,35456.46,0
35023020,24:25:31,24:25:31,10232,58,,,,35952.98,0
35023020,24:28:00,24:28:00,8028,59,,1,,37425.22,
35023030,23:23:00,23:23:00,9943,1,,,1,0,
35023030,23:26:48,23:26:48,2127,2,,,,1872.02,0
35023030,23:29:00,23:29:00,2514,3,,,,2884.06,
35023030,23:37:46,23:37:46,160,4,,,,6504.93,0
35023030,23:40:00,23:40:00,10161,5,,,,7433.22,
35023030,23:45:00,23:45:00,9520,6,,,,10611.62,
35023030,23:50:00,23:50:00,3344,7,,,,13140.35,
35023030,23:53:09,23:53:09,657,8,,,,15710.6,0
35023030,23:59:05,23:59:05,2723,9,,,,20464.32,0
35023030,23:59:38,23:59:38,2724,10,,,,20921.16,0
35023030,23:59:59,23:59:59,2725,11,,,,21167.94,0
35023030,24:00:19,24:00:19,2726,12,,,,21381.93,0
35023030,24:00:40,24:00:40,2727,13,,,,21634.47,0
35023030,24:01:05,24:01:05,2728,14,,,,21946.99,0
35023030,24:01:26,24:01:26,2730,15,,,,22212.07,0
35023030,24:01:46,24:01:46,9529,16,,,,22514.79,0
35023030,24:01:54,24:01:54,1144,17,,,,22625.12,0
35023030,24:02:31,24:02:31,1145,18,,,,23183.39,0
35023030,24:03:00,24:03:00,2880,19,,,,23547.39,
35023030,24:03:50,24:03:50,998,20,,,,24055.39,0
35023030,24:04:35,24:04:35,999,21,,,,24519.75,0
35023030,24:05:06,24:05:06,9530,22,,,,24821.26,0
35023030,24:05:21,24:05:21,7262,23,,,,24949.54,0
35023030,24:05:53,24:05:53,4795,24,,,,25242.73,0
35023030,24:06:26,24:06:26,4796,25,,,,25507.59,0
35023030,24:06:55,24:06:55,4653,26,,,,25745.93,0
35023030,24:07:23,24:07:23,4654,27,,,,26021.33,0
35023030,24:07:42,24:07:42,6001,28,,,,26167.4,0
35023030,24:08:34,24:08:34,1135,29,,,,26647.84,0
35023030,24:09:17,24:09:17,8868,30,,,,27080.75,0
35023030,24:10:11,24:10:11,8867,31,,,,27680.87,0
35023030,24:10:42,24:10:42,6576,32,,,,27958.44,0
35023030,24:11:27,24:11:27,8865,33,,,,28374.58,0
35023030,24:12:00,24:12:00,2886,34,,,,28683.56,0
35023030,24:12:20,24:12:20,2887,35,,,,28851.29,0
35023030,24:12:59,24:12:59,9662,36,,,,29269.81,0
35023030,24:13:21,24:13:21,2889,37,,,,29439.84,0
35023030,24:13:45,24:13:45,9663,38,,,,29630.67,0
35023030,24:14:23,24:14:23,2891,39,,,,29974.96,0
35023030,24:15:09,24:15:09,8025,40,,,,30359.33,0
35023030,24:15:49,24:15:49,10369,41,,,,30724.67,0
35023030,24:16:39,24:16:39,8026,42,,,,31201.6,0
35023030,24:18:24,24:18:24,8856,43,,,,31957.19,0
35023030,24:18:55,24:18:55,9670,44,,,,32100.59,0
35023030,24:19:19,24:19:19,9671,45,,,,32288.61,0
35023030,24:20:08,24:20:08,2904,46,,,,32719.91,0
35023030,24:20:36,24:20:36,4028,47,,,,32980.78,0
35023030,24:21:00,24:21:00,4029,48,,,,33191.09,
35023030,24:21:29,24:21:29,4129,49,,,,33409.54,0
35023030,24:22:00,24:22:00,4130,50,,,,33732.11,0
35023030,24:22:15,24:22:15,4131,51,,,,33873.92,0
35023030,24:22:47,24:22:47,4132,52,,,,34231.74,0
35023030,24:23:30,24:23:30,4133,53,,,,34643.92,0
35023030,24:23:48,24:23:48,4090,54,,,,34833.48,0
35023030,24:24:03,24:24:03,4091,55,,,,35012.23,0
35023030,24:24:28,24:24:28,4092,56,,,,35278.48,0
35023030,24:24:46,24:24:46,4093,57,,,,35456.46,0
35023030,24:25:31,24:25:31,10232,58,,,,35952.98,0
35023030,24:28:00,24:28:00,8028,59,,1,,37425.22,
35023040,23:23:00,23:23:00,9943,1,,,1,0,
35023040,23:26:48,23:26:48,2127,2,,,,1872.02,0
35023040,23:29:00,23:29:00,2514,3,,,,2884.06,
35023040,23:37:46,23:37:46,160,4,,,,6504.93,0
35023040,23:40:00,23:40:00,10161,5,,,,7433.22,
35023040,23:45:00,23:45:00,9520,6,,,,10611.62,
35023040,23:50:00,23:50:00,3344,7,,,,13140.35,
35023040,23:53:09,23:53:09,657,8,,,,15710.6,0
35023040,23:59:05,23:59:05,2723,9,,,,20464.32,0
35023040,23:59:38,23:59:38,2724,10,,,,20921.16,0
35023040,23:59:59,23:59:59,2725,11,,,,21167.94,0
35023040,24:00:19,24:00:19,2726,12,,,,21381.93,0
35023040,24:00:40,24:00:40,2727,13,,,,21634.47,0
35023040,24:01:05,24:01:05,2728,14,,,,21946.99,0
35023040,24:01:26,24:01:26,2730,15,,,,22212.07,0
35023040,24:01:46,24:01:46,9529,16,,,,22514.79,0
35023040,24:01:54,24:01:54,1144,17,,,,22625.12,0
35023040,24:02:31,24:02:31,1145,18,,,,23183.39,0
35023040,24:03:00,24:03:00,2880,19,,,,23547.39,
35023040,24:03:50,24:03:50,998,20,,,,24055.39,0
35023040,24:04:35,24:04:35,999,21,,,,24519.75,0
35023040,24:05:06,24:05:06,9530,22,,,,24821.26,0
35023040,24:05:21,24:05:21,7262,23,,,,24949.54,0
35023040,24:05:53,24:05:53,4795,24,,,,25242.73,0
35023040,24:06:26,24:06:26,4796,25,,,,25507.59,0
35023040,24:06:55,24:06:55,4653,26,,,,25745.93,0
35023040,24:07:23,24:07:23,4654,27,,,,26021.33,0
35023040,24:07:42,24:07:42,6001,28,,,,26167.4,0
35023040,24:08:34,24:08:34,1135,29,,,,26647.84,0
35023040,24:09:17,24:09:17,8868,30,,,,27080.75,0
35023040,24:10:11,24:10:11,8867,31,,,,27680.87,0
35023040,24:10:42,24:10:42,6576,32,,,,27958.44,0
35023040,24:11:27,24:11:27,8865,33,,,,28374.58,0
35023040,24:12:00,24:12:00,2886,34,,,,28683.56,0
35023040,24:12:20,24:12:20,2887,35,,,,28851.29,0
35023040,24:12:59,24:12:59,9662,36,,,,29269.81,0
35023040,24:13:21,24:13:21,2889,37,,,,29439.84,0
35023040,24:13:45,24:13:45,9663,38,,,,29630.67,0
35023040,24:14:23,24:14:23,2891,39,,,,29974.96,0
35023040,24:15:09,24:15:09,8025,40,,,,30359.33,0
35023040,24:15:49,24:15:49,10369,41,,,,30724.67,0
35023040,24:16:39,24:16:39,8026,42,,,,31201.6,0
35023040,24:18:24,24:18:24,8856,43,,,,31957.19,0
35023040,24:18:55,24:18:55,9670,44,,,,32100.59,0
35023040,24:19:19,24:19:19,9671,45,,,,32288.61,0
35023040,24:20:08,24:20:08,2904,46,,,,32719.91,0
35023040,24:20:36,24:20:36,4028,47,,,,32980.78,0
35023040,24:21:00,24:21:00,4029,48,,,,33191.09,
35023040,24:21:29,24:21:29,4129,49,,,,33409.54,0
35023040,24:22:00,24:22:00,4130,50,,,,33732.11,0
35023040,24:22:15,24:22:15,4131,51,,,,33873.92,0
35023040,24:22:47,24:22:47,4132,52,,,,34231.74,0
35023040,24:23:30,24:23:30,4133,53,,,,34643.92,0
35023040,24:23:48,24:23:48,4090,54,,,,34833.48,0
35023040,24:24:03,24:24:03,4091,55,,,,35012.23,0
35023040,24:24:28,24:24:28,4092,56,,,,35278.48,0
35023040,24:24:46,24:24:46,4093,57,,,,35456.46,0
35023040,24:25:31,24:25:31,10232,58,,,,35952.98,0
35023040,24:28:00,24:28:00,8028,59,,1,,37425.22,
35023050,23:23:00,23:23:00,9943,1,,,1,0,
35023050,23:26:48,23:26:48,2127,2,,,,1872.02,0
35023050,23:29:00,23:29:00,2514,3,,,,2884.06,
35023050,23:37:46,23:37:46,160,4,,,,6504.93,0
35023050,23:40:00,23:40:00,10161,5,,,,7433.22,
35023050,23:45:00,23:45:00,9520,6,,,,10611.62,
35023050,23:50:00,23:50:00,3344,7,,,,13140.35,
35023050,23:53:09,23:53:09,657,8,,,,15710.6,0
35023050,23:59:05,23:59:05,2723,9,,,,20464.32,0
35023050,23:59:38,23:59:38,2724,10,,,,20921.16,0
35023050,23:59:59,23:59:59,2725,11,,,,21167.94,0
35023050,24:00:19,24:00:19,2726,12,,,,21381.93,0
35023050,24:00:40,24:00:40,2727,13,,,,21634.47,0
35023050,24:01:05,24:01:05,2728,14,,,,21946.99,0
35023050,24:01:26,24:01:26,2730,15,,,,22212.07,0
35023050,24:01:46,24:01:46,9529,16,,,,22514.79,0
35023050,24:01:54,24:01:54,1144,17,,,,22625.12,0
35023050,24:02:31,24:02:31,1145,18,,,,23183.39,0
35023050,24:03:00,24:03:00,2880,19,,,,23547.39,
35023050,24:03:50,24:03:50,998,20,,,,24055.39,0
35023050,24:04:35,24:04:35,999,21,,,,24519.75,0
35023050,24:05:06,24:05:06,9530,22,,,,24821.26,0
35023050,24:05:21,24:05:21,7262,23,,,,24949.54,0
35023050,24:05:53,24:05:53,4795,24,,,,25242.73,0
35023050,24:06:26,24:06:26,4796,25,,,,25507.59,0
35023050,24:06:55,24:06:55,4653,26,,,,25745.93,0
35023050,24:07:23,24:07:23,4654,27,,,,26021.33,0
35023050,24:07:42,24:07:42,6001,28,,,,26167.4,0
35023050,24:08:34,24:08:34,1135,29,,,,26647.84,0
35023050,24:09:17,24:09:17,8868,30,,,,27080.75,0
35023050,24:10:11,24:10:11,8867,31,,,,27680.87,0
35023050,24:10:42,24:10:42,6576,32,,,,27958.44,0
35023050,24:11:27,24:11:27,8865,33,,,,28374.58,0
35023050,24:12:00,24:12:00,2886,34,,,,28683.56,0
35023050,24:12:20,24:12:20,2887,35,,,,28851.29,0
35023050,24:12:59,24:12:59,9662,36,,,,29269.81,0
35023050,24:13:21,24:13:21,2889,37,,,,29439.84,0
35023050,24:13:45,24:13:45,9663,38,,,,29630.67,0
35023050,24:14:23,24:14:23,2891,39,,,,29974.96,0
35023050,24:15:09,24:15:09,8025,40,,,,30359.33,0
35023050,24:15:49,24:15:49,10369,41,,,,30724.67,0
35023050,24:16:39,24:16:39,8026,42,,,,31201.6,0
35023050,24:18:24,24:18:24,8856,43,,,,31957.19,0
35023050,24:18:55,24:18:55,9670,44,,,,32100.59,0
35023050,24:19:19,24:19:19,9671,45,,,,32288.61,0
35023050,24:20:08,24:20:08,2904,46,,,,32719.91,0
35023050,24:20:36,24:20:36,4028,47,,,,32980.78,0
35023050,24:21:00,24:21:00,4029,48,,,,33191.09,
35023050,24:21:29,24:21:29,4129,49,,,,33409.54,0
35023050,24:22:00,24:22:00,4130,50,,,,33732.11,0
35023050,24:22:15,24:22:15,4131,51,,,,33873.92,0
35023050,24:22:47,24:22:47,4132,52,,,,34231.74,0
35023050,24:23:30,24:23:30,4133,53,,,,34643.92,0
35023050,24:23:48,24:23:48,4090,54,,,,34833.48,0
35023050,24:24:03,24:24:03,4091,55,,,,35012.23,0
35023050,24:24:28,24:24:28,4092,56,,,,35278.48,0
35023050,24:24:46,24:24:46,4093,57,,,,35456.46,0
35023050,24:25:31,24:25:31,10232,58,,,,35952.98,0
35023050,24:28:00,24:28:00,8028,59,,1,,37425.22,
35023060,23:23:00,23:23:00,9943,1,,,1,0,
35023060,23:26:48,23:26:48,2127,2,,,,1872.02,0
35023060,23:29:00,23:29:00,2514,3,,,,2884.06,
35023060,23:37:46,23:37:46,160,4,,,,6504.93,0
35023060,23:40:00,23:40:00,10161,5,,,,7433.22,
35023060,23:45:00,23:45:00,9520,6,,,,10611.62,
35023060,23:50:00,23:50:00,3344,7,,,,13140.35,
35023060,23:53:09,23:53:09,657,8,,,,15710.6,0
35023060,23:59:05,23:59:05,2723,9,,,,20464.32,0
35023060,23:59:38,23:59:38,2724,10,,,,20921.16,0
35023060,23:59:59,23:59:59,2725,11,,,,21167.94,0
35023060,24:00:19,24:00:19,2726,12,,,,21381.93,0
35023060,24:00:40,24:00:40,2727,13,,,,21634.47,0
35023060,24:01:05,24:01:05,2728,14,,,,21946.99,0
35023060,24:01:26,24:01:26,2730,15,,,,22212.07,0
35023060,24:01:46,24:01:46,9529,16,,,,22514.79,0
35023060,24:01:54,24:01:54,1144,17,,,,22625.12,0
35023060,24:02:31,24:02:31,1145,18,,,,23183.39,0
35023060,24:03:00,24:03:00,2880,19,,,,23547.39,
35023060,24:03:50,24:03:50,998,20,,,,24055.39,0
35023060,24:04:35,24:04:35,999,21,,,,24519.75,0
35023060,24:05:06,24:05:06,9530,22,,,,24821.26,0
35023060,24:05:21,24:05:21,7262,23,,,,24949.54,0
35023060,24:05:53,24:05:53,4795,24,,,,25242.73,0
35023060,24:06:26,24:06:26,4796,25,,,,25507.59,0
35023060,24:06:55,24:06:55,4653,26,,,,25745.93,0
35023060,24:07:23,24:07:23,4654,27,,,,26021.33,0
35023060,24:07:42,24:07:42,6001,28,,,,26167.4,0
35023060,24:08:34,24:08:34,1135,29,,,,26647.84,0
35023060,24:09:17,24:09:17,8868,30,,,,27080.75,0
35023060,24:10:11,24:10:11,8867,31,,,,27680.87,0
35023060,24:10:42,24:10:42,6576,32,,,,27958.44,0
35023060,24:11:27,24:11:27,8865,33,,,,28374.58,0
35023060,24:12:00,24:12:00,2886,34,,,,28683.56,0
35023060,24:12:20,24:12:20,2887,35,,,,28851.29,0
35023060,24:12:59,24:12:59,9662,36,,,,29269.81,0
35023060,24:13:21,24:13:21,2889,37,,,,29439.84,0
35023060,24:13:45,24:13:45,9663,38,,,,29630.67,0
35023060,24:14:23,24:14:23,2891,39,,,,29974.96,0
35023060,24:15:09,24:15:09,8025,40,,,,30359.33,0
35023060,24:15:49,24:15:49,10369,41,,,,30724.67,0
35023060,24:16:39,24:16:39,8026,42,,,,31201.6,0
35023060,24:18:24,24:18:24,8856,43,,,,31957.19,0
35023060,24:18:55,24:18:55,9670,44,,,,32100.59,0
35023060,24:19:19,24:19:19,9671,45,,,,32288.61,0
35023060,24:20:08,24:20:08,2904,46,,,,32719.91,0
35023060,24:20:36,24:20:36,4028,47,,,,32980.78,0
35023060,24:21:00,24:21:00,4029,48,,,,33191.09,
35023060,24:21:29,24:21:29,4129,49,,,,33409.54,0
35023060,24:22:00,24:22:00,4130,50,,,,33732.11,0
35023060,24:22:15,24:22:15,4131,51,,,,33873.92,0
35023060,24:22:47,24:22:47,4132,52,,,,34231.74,0
35023060,24:23:30,24:23:30,4133,53,,,,34643.92,0
35023060,24:23:48,24:23:48,4090,54,,,,34833.48,0
35023060,24:24:03,24:24:03,4091,55,,,,35012.23,0
35023060,24:24:28,24:24:28,4092,56,,,,35278.48,0
35023060,24:24:46,24:24:46,4093,57,,,,35456.46,0
35023060,24:25:31,24:25:31,10232,58,,,,35952.98,0
35023060,24:28:00,24:28:00,8028,59,,1,,37425.22,
35032100,22:23:00,22:23:00,9943,1,,,1,0,
35032100,22:26:48,22:26:48,2127,2,,,,1872.02,0
35032100,22:29:00,22:29:00,2514,3,,,,2884.06,
35032100,22:37:46,22:37:46,160,4,,,,6504.93,0
35032100,22:40:00,22:40:00,10161,5,,,,7433.22,
35032100,22:45:00,22:45:00,9520,6,,,,10611.62,
35032100,22:50:00,22:50:00,3344,7,,,,13140.35,
35032100,22:53:09,22:53:09,657,8,,,,15710.6,0
35032100,22:59:05,22:59:05,2723,9,,,,20464.32,0
35032100,22:59:38,22:59:38,2724,10,,,,20921.16,0
35032100,22:59:59,22:59:59,2725,11,,,,21167.94,0
35032100,23:00:19,23:00:19,2726,12,,,,21381.93,0
35032100,23:00:40,23:00:40,2727,13,,,,21634.47,0
35032100,23:01:05,23:01:05,2728,14,,,,21946.99,0
35032100,23:01:26,23:01:26,2730,15,,,,22212.07,0
35032100,23:01:46,23:01:46,9529,16,,,,22514.79,0
35032100,23:01:54,23:01:54,1144,17,,,,22625.12,0
35032100,23:02:31,23:02:31,1145,18,,,,23183.39,0
35032100,23:03:00,23:03:00,2880,19,,,,23547.39,
35032100,23:03:50,23:03:50,998,20,,,,24055.39,0
35032100,23:04:35,23:04:35,999,21,,,,24519.75,0
35032100,23:05:06,23:05:06,9530,22,,,,24821.26,0
35032100,23:05:21,23:05:21,7262,23,,,,24949.54,0
35032100,23:05:53,23:05:53,4795,24,,,,25242.73,0
35032100,23:06:26,23:06:26,4796,25,,,,25507.59,0
35032100,23:06:55,23:06:55,4653,26,,,,25745.93,0
35032100,23:07:23,23:07:23,4654,27,,,,26021.33,0
35032100,23:07:42,23:07:42,6001,28,,,,26167.4,0
35032100,23:08:34,23:08:34,1135,29,,,,26647.84,0
35032100,23:09:17,23:09:17,8868,30,,,,27080.75,0
35032100,23:10:11,23:10:11,8867,31,,,,27680.87,0
35032100,23:10:42,23:10:42,6576,32,,,,27958.44,0
35032100,23:11:27,23:11:27,8865,33,,,,28374.58,0
35032100,23:12:00,23:12:00,2886,34,,,,28683.56,0
35032100,23:12:20,23:12:20,2887,35,,,,28851.29,0
35032100,23:12:59,23:12:59,9662,36,,,,29269.81,0
35032100,23:13:21,23:13:21,2889,37,,,,29439.84,0
35032100,23:13:45,23:13:45,9663,38,,,,29630.67,0
35032100,23:14:23,23:14:23,2891,39,,,,29974.96,0
35032100,23:15:09,23:15:09,8025,40,,,,30359.33,0
35032100,23:15:49,23:15:49,10369,41,,,,30724.67,0
35032100,23:16:39,23:16:39,8026,42,,,,31201.6,0
35032100,23:18:24,23:18:24,8856,43,,,,31957.19,0
35032100,23:18:55,23:18:55,9670,44,,,,32100.59,0
35032100,23:19:19,23:19:19,9671,45,,,,32288.61,0
35032100,23:20:08,23:20:08,2904,46,,,,32719.91,0
35032100,23:20:36,23:20:36,4028,47,,,,32980.78,0
35032100,23:21:00,23:21:00,4029,48,,,,33191.09,
35032100,23:21:29,23:21:29,4129,49,,,,33409.54,0
35032100,23:22:00,23:22:00,4130,50,,,,33732.11,0
35032100,23:22:15,23:22:15,4131,51,,,,33873.92,0
35032100,23:22:47,23:22:47,4132,52,,,,34231.74,0
35032100,23:23:30,23:23:30,4133,53,,,,34643.92,0
35032100,23:23:48,23:23:48,4090,54,,,,34833.48,0
35032100,23:24:03,23:24:03,4091,55,,,,35012.23,0
35032100,23:24:28,23:24:28,4092,56,,,,35278.48,0
35032100,23:24:46,23:24:46,4093,57,,,,35456.46,0
35032100,23:25:31,23:25:31,10232,58,,,,35952.98,0
35032100,23:28:00,23:28:00,8028,59,,1,,37425.22,
35042110,11:47:00,11:47:00,9943,1,,,1,0,
35042110,11:52:04,11:52:04,2127,2,,,,1872.02,0
35042110,11:55:00,11:55:00,2514,3,,,,2884.06,
35042110,12:02:58,12:02:58,160,4,,,,6504.93,0
35042110,12:05:00,12:05:00,10161,5,,,,7433.22,
35042110,12:10:00,12:10:00,9520,6,,,,10611.62,
35042110,12:15:00,12:15:00,3344,7,,,,13140.35,
35042110,12:19:07,12:19:07,657,8,,,,15710.6,0
35042110,12:26:53,12:26:53,2723,9,,,,20464.32,0
35042110,12:27:36,12:27:36,2724,10,,,,20921.16,0
35042110,12:28:04,12:28:04,2725,11,,,,21167.94,0
35042110,12:28:29,12:28:29,2726,12,,,,21381.93,0
35042110,12:28:57,12:28:57,2727,13,,,,21634.47,0
35042110,12:29:30,12:29:30,2728,14,,,,21946.99,0
35042110,12:29:57,12:29:57,2730,15,,,,22212.07,0
35042110,12:30:24,12:30:24,9529,16,,,,22514.79,0
35042110,12:30:34,12:30:34,1144,17,,,,22625.12,0
35042110,12:31:22,12:31:22,1145,18,,,,23183.39,0
35042110,12:32:00,12:32:00,2880,19,,,,23547.39,
35042110,12:32:53,12:32:53,998,20,,,,24055.39,0
35042110,12:33:40,12:33:40,999,21,,,,24519.75,0
35042110,12:34:13,12:34:13,9530,22,,,,24821.26,0
35042110,12:34:29,12:34:29,7262,23,,,,24949.54,0
35042110,12:35:02,12:35:02,4795,24,,,,25242.73,0
35042110,12:35:37,12:35:37,4796,25,,,,25507.59,0
35042110,12:36:08,12:36:08,4653,26,,,,25745.93,0
35042110,12:36:38,12:36:38,4654,27,,,,26021.33,0
35042110,12:36:58,12:36:58,6001,28,,,,26167.4,0
35042110,12:37:53,12:37:53,1135,29,,,,26647.84,0
35042110,12:38:38,12:38:38,8868,30,,,,27080.75,0
35042110,12:39:35,12:39:35,8867,31,,,,27680.87,0
35042110,12:40:08,12:40:08,6576,32,,,,27958.44,0
35042110,12:40:55,12:40:55,8865,33,,,,28374.58,0
35042110,12:41:30,12:41:30,2886,34,,,,28683.56,0
35042110,12:41:52,12:41:52,2887,35,,,,28851.29,0
35042110,12:42:33,12:42:33,9662,36,,,,29269.81,0
35042110,12:42:55,12:42:55,2889,37,,,,29439.84,0
35042110,12:43:21,12:43:21,9663,38,,,,29630.67,0
35042110,12:44:01,12:44:01,2891,39,,,,29974.96,0
35042110,12:44:50,12:44:50,8025,40,,,,30359.33,0
35042110,12:45:32,12:45:32,10369,41,,,,30724.67,0
35042110,12:46:24,12:46:24,8026,42,,,,31201.6,0
35042110,12:48:15,12:48:15,8856,43,,,,31957.19,0
35042110,12:48:49,12:48:49,9670,44,,,,32100.59,0
35042110,12:49:13,12:49:13,9671,45,,,,32288.61,0
35042110,12:50:05,12:50:05,2904,46,,,,32719.91,0
35042110,12:50:35,12:50:35,4028,47,,,,32980.78,0
35042110,12:51:00,12:51:00,4029,48,,,,33191.09,
35042110,12:51:37,12:51:37,4129,49,,,,33409.54,0
35042110,12:52:17,12:52:17,4130,50,,,,33732.11,0
35042110,12:52:37,12:52:37,4131,51,,,,33873.92,0
35042110,12:53:17,12:53:17,4132,52,,,,34231.74,0
35042110,12:54:12,12:54:12,4133,53,,,,34643.92,0
35042110,12:54:36,12:54:36,4090,54,,,,34833.48,0
35042110,12:54:56,12:54:56,4091,55,,,,35012.23,0
35042110,12:55:27,12:55:27,4092,56,,,,35278.48,0
35042110,12:55:51,12:55:51,4093,57,,,,35456.46,0
35042110,12:56:48,12:56:48,10232,58,,,,35952.98,0
35042110,13:00:00,13:00:00,8028,59,,1,,37425.22,
35269110,12:17:00,12:17:00,9943,1,,,1,0,
35269110,12:22:04,12:22:04,2127,2,,,,1872.02,0
35269110,12:25:00,12:25:00,2514,3,,,,2884.06,
35269110,12:32:58,12:32:58,160,4,,,,6504.93,0
35269110,12:35:00,12:35:00,10161,5,,,,7433.22,
35269110,12:40:00,12:40:00,9520,6,,,,10611.62,
35269110,12:45:00,12:45:00,3344,7,,,,13140.35,
35269110,12:49:07,12:49:07,657,8,,,,15710.6,0
35269110,12:56:53,12:56:53,2723,9,,,,20464.32,0
35269110,12:57:36,12:57:36,2724,10,,,,20921.16,0
35269110,12:58:04,12:58:04,2725,11,,,,21167.94,0
35269110,12:58:29,12:58:29,2726,12,,,,21381.93,0
35269110,12:58:57,12:58:57,2727,13,,,,21634.47,0
35269110,12:59:30,12:59:30,2728,14,,,,21946.99,0
35269110,12:59:57,12:59:57,2730,15,,,,22212.07,0
35269110,13:00:24,13:00:24,9529,16,,,,22514.79,0
35269110,13:00:34,13:00:34,1144,17,,,,22625.12,0
35269110,13:01:22,13:01:22,1145,18,,,,23183.39,0
35269110,13:02:00,13:02:00,2880,19,,,,23547.39,
35269110,13:02:53,13:02:53,998,20,,,,24055.39,0
35269110,13:03:40,13:03:40,999,21,,,,24519.75,0
35269110,13:04:13,13:04:13,9530,22,,,,24821.26,0
35269110,13:04:29,13:04:29,7262,23,,,,24949.54,0
35269110,13:05:02,13:05:02,4795,24,,,,25242.73,0
35269110,13:05:37,13:05:37,4796,25,,,,25507.59,0
35269110,13:06:08,13:06:08,4653,26,,,,25745.93,0
35269110,13:06:38,13:06:38,4654,27,,,,26021.33,0
35269110,13:06:58,13:06:58,6001,28,,,,26167.4,0
35269110,13:07:53,13:07:53,1135,29,,,,26647.84,0
35269110,13:08:38,13:08:38,8868,30,,,,27080.75,0
35269110,13:09:35,13:09:35,8867,31,,,,27680.87,0
35269110,13:10:08,13:10:08,6576,32,,,,27958.44,0
35269110,13:10:55,13:10:55,8865,33,,,,28374.58,0
35269110,13:11:30,13:11:30,2886,34,,,,28683.56,0
35269110,13:11:52,13:11:52,2887,35,,,,28851.29,0
35269110,13:12:33,13:12:33,9662,36,,,,29269.81,0
35269110,13:12:55,13:12:55,2889,37,,,,29439.84,0
35269110,13:13:21,13:13:21,9663,38,,,,29630.67,0
35269110,13:14:01,13:14:01,2891,39,,,,29974.96,0
35269110,13:14:50,13:14:50,8025,40,,,,30359.33,0
35269110,13:15:32,13:15:32,10369,41,,,,30724.67,0
35269110,13:16:24,13:16:24,8026,42,,,,31201.6,0
35269110,13:18:15,13:18:15,8856,43,,,,31957.19,0
35269110,13:18:49,13:18:49,9670,44,,,,32100.59,0
35269110,13:19:13,13:19:13,9671,45,,,,32288.61,0
35269110,13:20:05,13:20:05,2904,46,,,,32719.91,0
35269110,13:20:35,13:20:35,4028,47,,,,32980.78,0
35269110,13:21:00,13:21:00,4029,48,,,,33191.09,
35269110,13:21:37,13:21:37,4129,49,,,,33409.54,0
35269110,13:22:17,13:22:17,4130,50,,,,33732.11,0
35269110,13:22:37,13:22:37,4131,51,,,,33873.92,0
35269110,13:23:17,13:23:17,4132,52,,,,34231.74,0
35269110,13:24:12,13:24:12,4133,53,,,,34643.92,0
35269110,13:24:36,13:24:36,4090,54,,,,34833.48,0
35269110,13:24:56,13:24:56,4091,55,,,,35012.23,0
35269110,13:25:27,13:25:27,4092,56,,,,35278.48,0
35269110,13:25:51,13:25:51,4093,57,,,,35456.46,0
35269110,13:26:48,13:26:48,10232,58,,,,35952.98,0
35269110,13:30:00,13:30:00,8028,59,,1,,37425.22,
35334070,23:17:00,23:17:00,9943,1,,,1,0,
35334070,23:22:04,23:22:04,2127,2,,,,1872.02,0
35334070,23:25:00,23:25:00,2514,3,,,,2884.06,
35334070,23:32:58,23:32:58,160,4,,,,6504.93,0
35334070,23:35:00,23:35:00,10161,5,,,,7433.22,
35334070,23:40:00,23:40:00,9520,6,,,,10611.62,
35334070,23:45:00,23:45:00,3344,7,,,,13140.35,
35334070,23:48:53,23:48:53,657,8,,,,15710.6,0
35334070,23:56:11,23:56:11,2723,9,,,,20464.32,0
35334070,23:56:51,23:56:51,2724,10,,,,20921.16,0
35334070,23:57:18,23:57:18,2725,11,,,,21167.94,0
35334070,23:57:41,23:57:41,2726,12,,,,21381.93,0
35334070,23:58:08,23:58:08,2727,13,,,,21634.47,0
35334070,23:58:39,23:58:39,2728,14,,,,21946.99,0
35334070,23:59:04,23:59:04,2730,15,,,,22212.07,0
35334070,23:59:29,23:59:29,9529,16,,,,22514.79,0
35334070,23:59:39,23:59:39,1144,17,,,,22625.12,0
35334070,24:00:24,24:00:24,1145,18,,,,23183.39,0
35334070,24:01:00,24:01:00,2880,19,,,,23547.39,
35334070,24:01:44,24:01:44,998,20,,,,24055.39,0
35334070,24:02:24,24:02:24,999,21,,,,24519.75,0
35334070,24:02:52,24:02:52,9530,22,,,,24821.26,0
35334070,24:03:05,24:03:05,7262,23,,,,24949.54,0
35334070,24:03:33,24:03:33,4795,24,,,,25242.73,0
35334070,24:04:03,24:04:03,4796,25,,,,25507.59,0
35334070,24:04:28,24:04:28,4653,26,,,,25745.93,0
35334070,24:04:54,24:04:54,4654,27,,,,26021.33,0
35334070,24:05:11,24:05:11,6001,28,,,,26167.4,0
35334070,24:05:57,24:05:57,1135,29,,,,26647.84,0
35334070,24:06:35,24:06:35,8868,30,,,,27080.75,0
35334070,24:07:23,24:07:23,8867,31,,,,27680.87,0
35334070,24:07:51,24:07:51,6576,32,,,,27958.44,0
35334070,24:08:31,24:08:31,8865,33,,,,28374.58,0
35334070,24:09:00,24:09:00,2886,34,,,,28683.56,0
35334070,24:09:18,24:09:18,2887,35,,,,28851.29,0
35334070,24:09:53,24:09:53,9662,36,,,,29269.81,0
35334070,24:10:12,24:10:12,2889,37,,,,29439.84,0
35334070,24:10:34,24:10:34,9663,38,,,,29630.67,0
35334070,24:11:07,24:11:07,2891,39,,,,29974.96,0
35334070,24:11:48,24:11:48,8025,40,,,,30359.33,0
35334070,24:12:24,24:12:24,10369,41,,,,30724.67,0
35334070,24:13:08,24:13:08,8026,42,,,,31201.6,0
35334070,24:14:41,24:14:41,8856,43,,,,31957.19,0
35334070,24:15:09,24:15:09,9670,44,,,,32100.59,0
35334070,24:15:30,24:15:30,9671,45,,,,32288.61,0
35334070,24:16:13,24:16:13,2904,46,,,,32719.91,0
35334070,24:16:39,24:16:39,4028,47,,,,32980.78,0
35334070,24:17:00,24:17:00,4029,48,,,,33191.09,
35334070,24:17:33,24:17:33,4129,49,,,,33409.54,0
35334070,24:18:09,24:18:09,4130,50,,,,33732.11,0
35334070,24:18:26,24:18:26,4131,51,,,,33873.92,0
35334070,24:19:02,24:19:02,4132,52,,,,34231.74,0
35334070,24:19:51,24:19:51,4133,53,,,,34643.92,0
35334070,24:20:12,24:20:12,4090,54,,,,34833.48,0
35334070,24:20:30,24:20:30,4091,55,,,,35012.23,0
35334070,24:20:58,24:20:58,4092,56,,,,35278.48,0
35334070,24:21:19,24:21:19,4093,57,,,,35456.46,0
35334070,24:22:09,24:22:09,10232,58,,,,35952.98,0
35334070,24:25:00,24:25:00,8028,59,,1,,37425.22,
35449110,12:47:00,12:47:00,9943,1,,,1,0,
35449110,12:52:04,12:52:04,2127,2,,,,1872.02,0
35449110,12:55:00,12:55:00,2514,3,,,,2884.06,
35449110,13:02:58,13:02:58,160,4,,,,6504.93,0
35449110,13:05:00,13:05:00,10161,5,,,,7433.22,
35449110,13:10:00,13:10:00,9520,6,,,,10611.62,
35449110,13:15:00,13:15:00,3344,7,,,,13140.35,
35449110,13:19:07,13:19:07,657,8,,,,15710.6,0
35449110,13:26:53,13:26:53,2723,9,,,,20464.32,0
35449110,13:27:36,13:27:36,2724,10,,,,20921.16,0
35449110,13:28:04,13:28:04,2725,11,,,,21167.94,0
35449110,13:28:29,13:28:29,2726,12,,,,21381.93,0
35449110,13:28:57,13:28:57,2727,13,,,,21634.47,0
35449110,13:29:30,13:29:30,2728,14,,,,21946.99,0
35449110,13:29:57,13:29:57,2730,15,,,,22212.07,0
35449110,13:30:24,13:30:24,9529,16,,,,22514.79,0
35449110,13:30:34,13:30:34,1144,17,,,,22625.12,0
35449110,13:31:22,13:31:22,1145,18,,,,23183.39,0
35449110,13:32:00,13:32:00,2880,19,,,,23547.39,
35449110,13:32:53,13:32:53,998,20,,,,24055.39,0
35449110,13:33:40,13:33:40,999,21,,,,24519.75,0
35449110,13:34:13,13:34:13,9530,22,,,,24821.26,0
35449110,13:34:29,13:34:29,7262,23,,,,24949.54,0
35449110,13:35:02,13:35:02,4795,24,,,,25242.73,0
35449110,13:35:37,13:35:37,4796,25,,,,25507.59,0
35449110,13:36:08,13:36:08,4653,26,,,,25745.93,0
35449110,13:36:38,13:36:38,4654,27,,,,26021.33,0
35449110,13:36:58,13:36:58,6001,28,,,,26167.4,0
35449110,13:37:53,13:37:53,1135,29,,,,26647.84,0
35449110,13:38:38,13:38:38,8868,30,,,,27080.75,0
35449110,13:39:35,13:39:35,8867,31,,,,27680.87,0
35449110,13:40:08,13:40:08,6576,32,,,,27958.44,0
35449110,13:40:55,13:40:55,8865,33,,,,28374.58,0
35449110,13:41:30,13:41:30,2886,34,,,,28683.56,0
35449110,13:41:52,13:41:52,2887,35,,,,28851.29,0
35449110,13:42:33,13:42:33,9662,36,,,,29269.81,0
35449110,13:42:55,13:42:55,2889,37,,,,29439.84,0
35449110,13:43:21,13:43:21,9663,38,,,,29630.67,0
35449110,13:44:01,13:44:01,2891,39,,,,29974.96,0
35449110,13:44:50,13:44:50,8025,40,,,,30359.33,0
35449110,13:45:32,13:45:32,10369,41,,,,30724.67,0
35449110,13:46:24,13:46:24,8026,42,,,,31201.6,0
35449110,13:48:15,13:48:15,8856,43,,,,31957.19,0
35449110,13:48:49,13:48:49,9670,44,,,,32100.59,0
35449110,13:49:13,13:49:13,9671,45,,,,32288.61,0
35449110,13:50:05,13:50:05,2904,46,,,,32719.91,0
35449110,13:50:35,13:50:35,4028,47,,,,32980.78,0
35449110,13:51:00,13:51:00,4029,48,,,,33191.09,
35449110,13:51:37,13:51:37,4129,49,,,,33409.54,0
35449110,13:52:17,13:52:17,4130,50,,,,33732.11,0
35449110,13:52:37,13:52:37,4131,51,,,,33873.92,0
35449110,13:53:17,13:53:17,4132,52,,,,34231.74,0
35449110,13:54:12,13:54:12,4133,53,,,,34643.92,0
35449110,13:54:36,13:54:36,4090,54,,,,34833.48,0
35449110,13:54:56,13:54:56,4091,55,,,,35012.23,0
35449110,13:55:27,13:55:27,4092,56,,,,35278.48,0
35449110,13:55:51,13:55:51,4093,57,,,,35456.46,0
35449110,13:56:48,13:56:48,10232,58,,,,35952.98,0
35449110,14:00:00,14:00:00,8028,59,,1,,37425.22,
35544100,08:23:00,08:23:00,9943,1,,,1,0,
35544100,08:25:27,08:25:27,2127,2,,,,1886.59,0
35544100,08:26:19,08:26:19,3836,3,,,,2562.11,0
35544100,08:32:00,08:32:00,9487,4,,,,6460.86,
35544100,08:37:00,08:37:00,9520,5,,,,9587.78,
35544100,08:43:00,08:43:00,3344,6,,,,12123.09,
35544100,08:46:39,08:46:39,657,7,,,,14698.63,0
35544100,08:53:38,08:53:38,2723,8,,,,19450.4,0
35544100,08:54:14,08:54:14,2724,9,,,,19907.17,0
35544100,08:54:37,08:54:37,2725,10,,,,20153.93,0
35544100,08:55:00,08:55:00,2726,11,,,,20367.92,0
35544100,08:55:24,08:55:24,2727,12,,,,20620.46,0
35544100,08:55:53,08:55:53,2728,13,,,,20932.98,0
35544100,08:56:12,08:56:12,2730,14,,,,21197.91,0
35544100,08:56:35,08:56:35,9529,15,,,,21500.63,0
35544100,08:56:45,08:56:45,1144,16,,,,21610.96,0
35544100,08:57:27,08:57:27,1145,17,,,,22169.23,0
35544100,08:58:00,08:58:00,2880,18,,,,22533.23,
35544100,08:59:09,08:59:09,998,19,,,,23041.23,0
35544100,09:00:10,09:00:10,999,20,,,,23505.59,0
35544100,09:00:53,09:00:53,9530,21,,,,23807.1,0
35544100,09:01:13,09:01:13,7262,22,,,,23935.38,0
35544100,09:01:55,09:01:55,4795,23,,,,24212.03,0
35544100,09:02:42,09:02:42,4796,24,,,,24476.83,0
35544100,09:03:20,09:03:20,4653,25,,,,24715.14,0
35544100,09:03:59,09:03:59,4654,26,,,,24990.54,0
35544100,09:04:25,09:04:25,6001,27,,,,25136.61,0
35544100,09:05:34,09:05:34,1135,28,,,,25617.05,0
35544100,09:06:33,09:06:33,8868,29,,,,26049.96,0
35544100,09:07:48,09:07:48,8867,30,,,,26650.73,0
35544100,09:08:30,09:08:30,6576,31,,,,26928.07,0
35544100,09:09:35,09:09:35,8865,32,,,,27343.65,0
35544100,09:10:24,09:10:24,2886,33,,,,27652.64,0
35544100,09:10:56,09:10:56,2887,34,,,,27820.37,0
35544100,09:11:53,09:11:53,9662,35,,,,28238.91,0
35544100,09:12:23,09:12:23,2889,36,,,,28408.91,0
35544100,09:12:56,09:12:56,9663,37,,,,28599.74,0
35544100,09:13:48,09:13:48,2891,38,,,,28944.01,0
35544100,09:14:49,09:14:49,8025,39,,,,29328.37,0
35544100,09:15:44,09:15:44,10369,40,,,,29699.46,0
35544100,09:16:43,09:16:43,8026,41,,,,30178.91,0
35544100,09:19:04,09:19:04,8856,42,,,,30934,0
35544100,09:19:31,09:19:31,9670,43,,,,31078.05,0
35544100,09:19:55,09:19:55,9671,44,,,,31268.65,0
35544100,09:20:50,09:20:50,2904,45,,,,31700.29,0
35544100,09:21:28,09:21:28,4028,46,,,,31946.92,0
35544100,09:22:00,09:22:00,4029,47,,,,32157.53,
35544100,09:22:20,09:22:20,4129,48,,,,32359.89,0
35544100,09:22:41,09:22:41,4130,49,,,,32662,0
35544100,09:22:52,09:22:52,4131,50,,,,32785.84,0
35544100,09:23:33,09:23:33,4132,51,,,,33132.74,0
35544100,09:24:15,09:24:15,4133,52,,,,33530.64,0
35544100,09:24:32,09:24:32,4090,53,,,,33685.62,0
35544100,09:24:52,09:24:52,4091,54,,,,33853.93,0
35544100,09:25:13,09:25:13,4092,55,,,,34099.49,0
35544100,09:25:34,09:25:34,4093,56,,,,34269.45,0
35544100,09:26:16,09:26:16,10232,57,,,,34749.65,0
35544100,09:29:00,09:29:00,8028,58,,1,,36215.84,
35639020,06:53:00,06:53:00,9943,1,,,1,0,
35639020,06:55:27,06:55:27,2127,2,,,,1886.59,0
35639020,06:56:19,06:56:19,3836,3,,,,2562.11,0
35639020,07:02:00,07:02:00,9487,4,,,,6460.86,
35639020,07:06:00,07:06:00,9520,5,,,,9587.78,
35639020,07:12:00,07:12:00,3344,6,,,,12123.09,
35639020,07:15:54,07:15:54,657,7,,,,14698.63,0
35639020,07:23:20,07:23:20,2723,8,,,,19450.4,0
35639020,07:23:59,07:23:59,2724,9,,,,19907.17,0
35639020,07:24:24,07:24:24,2725,10,,,,20153.93,0
35639020,07:24:48,07:24:48,2726,11,,,,20367.92,0
35639020,07:25:14,07:25:14,2727,12,,,,20620.46,0
35639020,07:25:45,07:25:45,2728,13,,,,20932.98,0
35639020,07:26:05,07:26:05,2730,14,,,,21197.91,0
35639020,07:26:30,07:26:30,9529,15,,,,21500.63,0
35639020,07:26:40,07:26:40,1144,16,,,,21610.96,0
35639020,07:27:25,07:27:25,1145,17,,,,22169.23,0
35639020,07:28:00,07:28:00,2880,18,,,,22533.23,
35639020,07:29:09,07:29:09,998,19,,,,23041.23,0
35639020,07:30:10,07:30:10,999,20,,,,23505.59,0
35639020,07:30:53,07:30:53,9530,21,,,,23807.1,0
35639020,07:31:13,07:31:13,7262,22,,,,23935.38,0
35639020,07:31:55,07:31:55,4795,23,,,,24212.03,0
35639020,07:32:42,07:32:42,4796,24,,,,24476.83,0
35639020,07:33:20,07:33:20,4653,25,,,,24715.14,0
35639020,07:33:59,07:33:59,4654,26,,,,24990.54,0
35639020,07:34:25,07:34:25,6001,27,,,,25136.61,0
35639020,07:35:34,07:35:34,1135,28,,,,25617.05,0
35639020,07:36:33,07:36:33,8868,29,,,,26049.96,0
35639020,07:37:48,07:37:48,8867,30,,,,26650.73,0
35639020,07:38:30,07:38:30,6576,31,,,,26928.07,0
35639020,07:39:35,07:39:35,8865,32,,,,27343.65,0
35639020,07:40:24,07:40:24,2886,33,,,,27652.64,0
35639020,07:40:56,07:40:56,2887,34,,,,27820.37,0
35639020,07:41:53,07:41:53,9662,35,,,,28238.91,0
35639020,07:42:23,07:42:23,2889,36,,,,28408.91,0
35639020,07:42:56,07:42:56,9663,37,,,,28599.74,0
35639020,07:43:48,07:43:48,2891,38,,,,28944.01,0
35639020,07:44:49,07:44:49,8025,39,,,,29328.37,0
35639020,07:45:44,07:45:44,10369,40,,,,29699.46,0
35639020,07:46:43,07:46:43,8026,41,,,,30178.91,0
35639020,07:49:04,07:49:04,8856,42,,,,30934,0
35639020,07:49:31,07:49:31,9670,43,,,,31078.05,0
35639020,07:49:55,07:49:55,9671,44,,,,31268.65,0
35639020,07:50:50,07:50:50,2904,45,,,,31700.29,0
35639020,07:51:28,07:51:28,4028,46,,,,31946.92,0
35639020,07:52:00,07:52:00,4029,47,,,,32157.53,
35639020,07:52:20,07:52:20,4129,48,,,,32359.89,0
35639020,07:52:41,07:52:41,4130,49,,,,32662,0
35639020,07:52:52,07:52:52,4131,50,,,,32785.84,0
35639020,07:53:33,07:53:33,4132,51,,,,33132.74,0
35639020,07:54:15,07:54:15,4133,52,,,,33530.64,0
35639020,07:54:32,07:54:32,4090,53,,,,33685.62,0
35639020,07:54:52,07:54:52,4091,54,,,,33853.93,0
35639020,07:55:13,07:55:13,4092,55,,,,34099.49,0
35639020,07:55:34,07:55:34,4093,56,,,,34269.45,0
35639020,07:56:16,07:56:16,10232,57,,,,34749.65,0
35639020,07:59:00,07:59:00,8028,58,,1,,36215.84,
35639030,06:53:00,06:53:00,9943,1,,,1,0,
35639030,06:55:27,06:55:27,2127,2,,,,1886.59,0
35639030,06:56:19,06:56:19,3836,3,,,,2562.11,0
35639030,07:02:00,07:02:00,9487,4,,,,6460.86,
35639030,07:06:00,07:06:00,9520,5,,,,9587.78,
35639030,07:12:00,07:12:00,3344,6,,,,12123.09,
35639030,07:15:54,07:15:54,657,7,,,,14698.63,0
35639030,07:23:20,07:23:20,2723,8,,,,19450.4,0
35639030,07:23:59,07:23:59,2724,9,,,,19907.17,0
35639030,07:24:24,07:24:24,2725,10,,,,20153.93,0
35639030,07:24:48,07:24:48,2726,11,,,,20367.92,0
35639030,07:25:14,07:25:14,2727,12,,,,20620.46,0
35639030,07:25:45,07:25:45,2728,13,,,,20932.98,0
35639030,07:26:05,07:26:05,2730,14,,,,21197.91,0
35639030,07:26:30,07:26:30,9529,15,,,,21500.63,0
35639030,07:26:40,07:26:40,1144,16,,,,21610.96,0
35639030,07:27:25,07:27:25,1145,17,,,,22169.23,0
35639030,07:28:00,07:28:00,2880,18,,,,22533.23,
35639030,07:29:09,07:29:09,998,19,,,,23041.23,0
35639030,07:30:10,07:30:10,999,20,,,,23505.59,0
35639030,07:30:53,07:30:53,9530,21,,,,23807.1,0
35639030,07:31:13,07:31:13,7262,22,,,,23935.38,0
35639030,07:31:55,07:31:55,4795,23,,,,24212.03,0
35639030,07:32:42,07:32:42,4796,24,,,,24476.83,0
35639030,07:33:20,07:33:20,4653,25,,,,24715.14,0
35639030,07:33:59,07:33:59,4654,26,,,,24990.54,0
35639030,07:34:25,07:34:25,6001,27,,,,25136.61,0
35639030,07:35:34,07:35:34,1135,28,,,,25617.05,0
35639030,07:36:33,07:36:33,8868,29,,,,26049.96,0
35639030,07:37:48,07:37:48,8867,30,,,,26650.73,0
35639030,07:38:30,07:38:30,6576,31,,,,26928.07,0
35639030,07:39:35,07:39:35,8865,32,,,,27343.65,0
35639030,07:40:24,07:40:24,2886,33,,,,27652.64,0
35639030,07:40:56,07:40:56,2887,34,,,,27820.37,0
35639030,07:41:53,07:41:53,9662,35,,,,28238.91,0
35639030,07:42:23,07:42:23,2889,36,,,,28408.91,0
35639030,07:42:56,07:42:56,9663,37,,,,28599.74,0
35639030,07:43:48,07:43:48,2891,38,,,,28944.01,0
35639030,07:44:49,07:44:49,8025,39,,,,29328.37,0
35639030,07:45:44,07:45:44,10369,40,,,,29699.46,0
35639030,07:46:43,07:46:43,8026,41,,,,30178.91,0
35639030,07:49:04,07:49:04,8856,42,,,,30934,0
35639030,07:49:31,07:49:31,9670,43,,,,31078.05,0
35639030,07:49:55,07:49:55,9671,44,,,,31268.65,0
35639030,07:50:50,07:50:50,2904,45,,,,31700.29,0
35639030,07:51:28,07:51:28,4028,46,,,,31946.92,0
35639030,07:52:00,07:52:00,4029,47,,,,32157.53,
35639030,07:52:20,07:52:20,4129,48,,,,32359.89,0
35639030,07:52:41,07:52:41,4130,49,,,,32662,0
35639030,07:52:52,07:52:52,4131,50,,,,32785.84,0
35639030,07:53:33,07:53:33,4132,51,,,,33132.74,0
35639030,07:54:15,07:54:15,4133,52,,,,33530.64,0
35639030,07:54:32,07:54:32,4090,53,,,,33685.62,0
35639030,07:54:52,07:54:52,4091,54,,,,33853.93,0
35639030,07:55:13,07:55:13,4092,55,,,,34099.49,0
35639030,07:55:34,07:55:34,4093,56,,,,34269.45,0
35639030,07:56:16,07:56:16,10232,57,,,,34749.65,0
35639030,07:59:00,07:59:00,8028,58,,1,,36215.84,
35639040,06:53:00,06:53:00,9943,1,,,1,0,
35639040,06:55:27,06:55:27,2127,2,,,,1886.59,0
35639040,06:56:19,06:56:19,3836,3,,,,2562.11,0
35639040,07:02:00,07:02:00,9487,4,,,,6460.86,
35639040,07:06:00,07:06:00,9520,5,,,,9587.78,
35639040,07:12:00,07:12:00,3344,6,,,,12123.09,
35639040,07:15:54,07:15:54,657,7,,,,14698.63,0
35639040,07:23:20,07:23:20,2723,8,,,,19450.4,0
35639040,07:23:59,07:23:59,2724,9,,,,19907.17,0
35639040,07:24:24,07:24:24,2725,10,,,,20153.93,0
35639040,07:24:48,07:24:48,2726,11,,,,20367.92,0
35639040,07:25:14,07:25:14,2727,12,,,,20620.46,0
35639040,07:25:45,07:25:45,2728,13,,,,20932.98,0
35639040,07:26:05,07:26:05,2730,14,,,,21197.91,0
35639040,07:26:30,07:26:30,9529,15,,,,21500.63,0
35639040,07:26:40,07:26:40,1144,16,,,,21610.96,0
35639040,07:27:25,07:27:25,1145,17,,,,22169.23,0
35639040,07:28:00,07:28:00,2880,18,,,,22533.23,
35639040,07:29:09,07:29:09,998,19,,,,23041.23,0
35639040,07:30:10,07:30:10,999,20,,,,23505.59,0
35639040,07:30:53,07:30:53,9530,21,,,,23807.1,0
35639040,07:31:13,07:31:13,7262,22,,,,23935.38,0
35639040,07:31:55,07:31:55,4795,23,,,,24212.03,0
35639040,07:32:42,07:32:42,4796,24,,,,24476.83,0
35639040,07:33:20,07:33:20,4653,25,,,,24715.14,0
35639040,07:33:59,07:33:59,4654,26,,,,24990.54,0
35639040,07:34:25,07:34:25,6001,27,,,,25136.61,0
35639040,07:35:34,07:35:34,1135,28,,,,25617.05,0
35639040,07:36:33,07:36:33,8868,29,,,,26049.96,0
35639040,07:37:48,07:37:48,8867,30,,,,26650.73,0
35639040,07:38:30,07:38:30,6576,31,,,,26928.07,0
35639040,07:39:35,07:39:35,8865,32,,,,27343.65,0
35639040,07:40:24,07:40:24,2886,33,,,,27652.64,0
35639040,07:40:56,07:40:56,2887,34,,,,27820.37,0
35639040,07:41:53,07:41:53,9662,35,,,,28238.91,0
35639040,07:42:23,07:42:23,2889,36,,,,28408.91,0
35639040,07:42:56,07:42:56,9663,37,,,,28599.74,0
35639040,07:43:48,07:43:48,2891,38,,,,28944.01,0
35639040,07:44:49,07:44:49,8025,39,,,,29328.37,0
35639040,07:45:44,07:45:44,10369,40,,,,29699.46,0
35639040,07:46:43,07:46:43,8026,41,,,,30178.91,0
35639040,07:49:04,07:49:04,8856,42,,,,30934,0
35639040,07:49:31,07:49:31,9670,43,,,,31078.05,0
35639040,07:49:55,07:49:55,9671,44,,,,31268.65,0
35639040,07:50:50,07:50:50,2904,45,,,,31700.29,0
35639040,07:51:28,07:51:28,4028,46,,,,31946.92,0
35639040,07:52:00,07:52:00,4029,47,,,,32157.53,
35639040,07:52:20,07:52:20,4129,48,,,,32359.89,0
35639040,07:52:41,07:52:41,4130,49,,,,32662,0
35639040,07:52:52,07:52:52,4131,50,,,,32785.84,0
35639040,07:53:33,07:53:33,4132,51,,,,33132.74,0
35639040,07:54:15,07:54:15,4133,52,,,,33530.64,0
35639040,07:54:32,07:54:32,4090,53,,,,33685.62,0
35639040,07:54:52,07:54:52,4091,54,,,,33853.93,0
35639040,07:55:13,07:55:13,4092,55,,,,34099.49,0
35639040,07:55:34,07:55:34,4093,56,,,,34269.45,0
35639040,07:56:16,07:56:16,10232,57,,,,34749.65,0
35639040,07:59:00,07:59:00,8028,58,,1,,36215.84,
35639050,06:53:00,06:53:00,9943,1,,,1,0,
35639050,06:55:27,06:55:27,2127,2,,,,1886.59,0
35639050,06:56:19,06:56:19,3836,3,,,,2562.11,0
35639050,07:02:00,07:02:00,9487,4,,,,6460.86,
35639050,07:06:00,07:06:00,9520,5,,,,9587.78,
35639050,07:12:00,07:12:00,3344,6,,,,12123.09,
35639050,07:15:54,07:15:54,657,7,,,,14698.63,0
35639050,07:23:20,07:23:20,2723,8,,,,19450.4,0
35639050,07:23:59,07:23:59,2724,9,,,,19907.17,0
35639050,07:24:24,07:24:24,2725,10,,,,20153.93,0
35639050,07:24:48,07:24:48,2726,11,,,,20367.92,0
35639050,07:25:14,07:25:14,2727,12,,,,20620.46,0
35639050,07:25:45,07:25:45,2728,13,,,,20932.98,0
35639050,07:26:05,07:26:05,2730,14,,,,21197.91,0
35639050,07:26:30,07:26:30,9529,15,,,,21500.63,0
35639050,07:26:40,07:26:40,1144,16,,,,21610.96,0
35639050,07:27:25,07:27:25,1145,17,,,,22169.23,0
35639050,07:28:00,07:28:00,2880,18,,,,22533.23,
35639050,07:29:09,07:29:09,998,19,,,,23041.23,0
35639050,07:30:10,07:30:10,999,20,,,,23505.59,0
35639050,07:30:53,07:30:53,9530,21,,,,23807.1,0
35639050,07:31:13,07:31:13,7262,22,,,,23935.38,0
35639050,07:31:55,07:31:55,4795,23,,,,24212.03,0
35639050,07:32:42,07:32:42,4796,24,,,,24476.83,0
35639050,07:33:20,07:33:20,4653,25,,,,24715.14,0
35639050,07:33:59,07:33:59,4654,26,,,,24990.54,0
35639050,07:34:25,07:34:25,6001,27,,,,25136.61,0
35639050,07:35:34,07:35:34,1135,28,,,,25617.05,0
35639050,07:36:33,07:36:33,8868,29,,,,26049.96,0
35639050,07:37:48,07:37:48,8867,30,,,,26650.73,0
35639050,07:38:30,07:38:30,6576,31,,,,26928.07,0
35639050,07:39:35,07:39:35,8865,32,,,,27343.65,0
35639050,07:40:24,07:40:24,2886,33,,,,27652.64,0
35639050,07:40:56,07:40:56,2887,34,,,,27820.37,0
35639050,07:41:53,07:41:53,9662,35,,,,28238.91,0
35639050,07:42:23,07:42:23,2889,36,,,,28408.91,0
35639050,07:42:56,07:42:56,9663,37,,,,28599.74,0
35639050,07:43:48,07:43:48,2891,38,,,,28944.01,0
35639050,07:44:49,07:44:49,8025,39,,,,29328.37,0
35639050,07:45:44,07:45:44,10369,40,,,,29699.46,0
35639050,07:46:43,07:46:43,8026,41,,,,30178.91,0
35639050,07:49:04,07:49:04,8856,42,,,,30934,0
35639050,07:49:31,07:49:31,9670,43,,,,31078.05,0
35639050,07:49:55,07:49:55,9671,44,,,,31268.65,0
35639050,07:50:50,07:50:50,2904,45,,,,31700.29,0
35639050,07:51:28,07:51:28,4028,46,,,,31946.92,0
35639050,07:52:00,07:52:00,4029,47,,,,32157.53,
35639050,07:52:20,07:52:20,4129,48,,,,32359.89,0
35639050,07:52:41,07:52:41,4130,49,,,,32662,0
35639050,07:52:52,07:52:52,4131,50,,,,32785.84,0
35639050,07:53:33,07:53:33,4132,51,,,,33132.74,0
35639050,07:54:15,07:54:15,4133,52,,,,33530.64,0
35639050,07:54:32,07:54:32,4090,53,,,,33685.62,0
35639050,07:54:52,07:54:52,4091,54,,,,33853.93,0
35639050,07:55:13,07:55:13,4092,55,,,,34099.49,0
35639050,07:55:34,07:55:34,4093,56,,,,34269.45,0
35639050,07:56:16,07:56:16,10232,57,,,,34749.65,0
35639050,07:59:00,07:59:00,8028,58,,1,,36215.84,
35639060,06:53:00,06:53:00,9943,1,,,1,0,
35639060,06:55:27,06:55:27,2127,2,,,,1886.59,0
35639060,06:56:19,06:56:19,3836,3,,,,2562.11,0
35639060,07:02:00,07:02:00,9487,4,,,,6460.86,
35639060,07:06:00,07:06:00,9520,5,,,,9587.78,
35639060,07:12:00,07:12:00,3344,6,,,,12123.09,
35639060,07:15:54,07:15:54,657,7,,,,14698.63,0
35639060,07:23:20,07:23:20,2723,8,,,,19450.4,0
35639060,07:23:59,07:23:59,2724,9,,,,19907.17,0
35639060,07:24:24,07:24:24,2725,10,,,,20153.93,0
35639060,07:24:48,07:24:48,2726,11,,,,20367.92,0
35639060,07:25:14,07:25:14,2727,12,,,,20620.46,0
35639060,07:25:45,07:25:45,2728,13,,,,20932.98,0
35639060,07:26:05,07:26:05,2730,14,,,,21197.91,0
35639060,07:26:30,07:26:30,9529,15,,,,21500.63,0
35639060,07:26:40,07:26:40,1144,16,,,,21610.96,0
35639060,07:27:25,07:27:25,1145,17,,,,22169.23,0
35639060,07:28:00,07:28:00,2880,18,,,,22533.23,
35639060,07:29:09,07:29:09,998,19,,,,23041.23,0
35639060,07:30:10,07:30:10,999,20,,,,23505.59,0
35639060,07:30:53,07:30:53,9530,21,,,,23807.1,0
35639060,07:31:13,07:31:13,7262,22,,,,23935.38,0
35639060,07:31:55,07:31:55,4795,23,,,,24212.03,0
35639060,07:32:42,07:32:42,4796,24,,,,24476.83,0
35639060,07:33:20,07:33:20,4653,25,,,,24715.14,0
35639060,07:33:59,07:33:59,4654,26,,,,24990.54,0
35639060,07:34:25,07:34:25,6001,27,,,,25136.61,0
35639060,07:35:34,07:35:34,1135,28,,,,25617.05,0
35639060,07:36:33,07:36:33,8868,29,,,,26049.96,0
35639060,07:37:48,07:37:48,8867,30,,,,26650.73,0
35639060,07:38:30,07:38:30,6576,31,,,,26928.07,0
35639060,07:39:35,07:39:35,8865,32,,,,27343.65,0
35639060,07:40:24,07:40:24,2886,33,,,,27652.64,0
35639060,07:40:56,07:40:56,2887,34,,,,27820.37,0
35639060,07:41:53,07:41:53,9662,35,,,,28238.91,0
35639060,07:42:23,07:42:23,2889,36,,,,28408.91,0
35639060,07:42:56,07:42:56,9663,37,,,,28599.74,0
35639060,07:43:48,07:43:48,2891,38,,,,28944.01,0
35639060,07:44:49,07:44:49,8025,39,,,,29328.37,0
35639060,07:45:44,07:45:44,10369,40,,,,29699.46,0
35639060,07:46:43,07:46:43,8026,41,,,,30178.91,0
35639060,07:49:04,07:49:04,8856,42,,,,30934,0
35639060,07:49:31,07:49:31,9670,43,,,,31078.05,0
35639060,07:49:55,07:49:55,9671,44,,,,31268.65,0
35639060,07:50:50,07:50:50,2904,45,,,,31700.29,0
35639060,07:51:28,07:51:28,4028,46,,,,31946.92,0
35639060,07:52:00,07:52:00,4029,47,,,,32157.53,
35639060,07:52:20,07:52:20,4129,48,,,,32359.89,0
35639060,07:52:41,07:52:41,4130,49,,,,32662,0
35639060,07:52:52,07:52:52,4131,50,,,,32785.84,0
35639060,07:53:33,07:53:33,4132,51,,,,33132.74,0
35639060,07:54:15,07:54:15,4133,52,,,,33530.64,0
35639060,07:54:32,07:54:32,4090,53,,,,33685.62,0
35639060,07:54:52,07:54:52,4091,54,,,,33853.93,0
35639060,07:55:13,07:55:13,4092,55,,,,34099.49,0
35639060,07:55:34,07:55:34,4093,56,,,,34269.45,0
35639060,07:56:16,07:56:16,10232,57,,,,34749.65,0
35639060,07:59:00,07:59:00,8028,58,,1,,36215.84,
35659010,11:02:00,11:02:00,9943,1,,,1,0,
35659010,11:07:04,11:07:04,2127,2,,,,1872.02,0
35659010,11:10:00,11:10:00,2514,3,,,,2884.06,
35659010,11:17:58,11:17:58,160,4,,,,6504.93,0
35659010,11:20:00,11:20:00,10161,5,,,,7433.22,
35659010,11:25:00,11:25:00,9520,6,,,,10611.62,
35659010,11:30:00,11:30:00,3344,7,,,,13140.35,
35659010,11:34:07,11:34:07,657,8,,,,15710.6,0
35659010,11:41:53,11:41:53,2723,9,,,,20464.32,0
35659010,11:42:36,11:42:36,2724,10,,,,20921.16,0
35659010,11:43:04,11:43:04,2725,11,,,,21167.94,0
35659010,11:43:29,11:43:29,2726,12,,,,21381.93,0
35659010,11:43:57,11:43:57,2727,13,,,,21634.47,0
35659010,11:44:30,11:44:30,2728,14,,,,21946.99,0
35659010,11:44:57,11:44:57,2730,15,,,,22212.07,0
35659010,11:45:24,11:45:24,9529,16,,,,22514.79,0
35659010,11:45:34,11:45:34,1144,17,,,,22625.12,0
35659010,11:46:22,11:46:22,1145,18,,,,23183.39,0
35659010,11:47:00,11:47:00,2880,19,,,,23547.39,
35659010,11:47:53,11:47:53,998,20,,,,24055.39,0
35659010,11:48:40,11:48:40,999,21,,,,24519.75,0
35659010,11:49:13,11:49:13,9530,22,,,,24821.26,0
35659010,11:49:29,11:49:29,7262,23,,,,24949.54,0
35659010,11:50:02,11:50:02,4795,24,,,,25242.73,0
35659010,11:50:37,11:50:37,4796,25,,,,25507.59,0
35659010,11:51:08,11:51:08,4653,26,,,,25745.93,0
35659010,11:51:38,11:51:38,4654,27,,,,26021.33,0
35659010,11:51:58,11:51:58,6001,28,,,,26167.4,0
35659010,11:52:53,11:52:53,1135,29,,,,26647.84,0
35659010,11:53:38,11:53:38,8868,30,,,,27080.75,0
35659010,11:54:35,11:54:35,8867,31,,,,27680.87,0
35659010,11:55:08,11:55:08,6576,32,,,,27958.44,0
35659010,11:55:55,11:55:55,8865,33,,,,28374.58,0
35659010,11:56:30,11:56:30,2886,34,,,,28683.56,0
35659010,11:56:52,11:56:52,2887,35,,,,28851.29,0
35659010,11:57:33,11:57:33,9662,36,,,,29269.81,0
35659010,11:57:55,11:57:55,2889,37,,,,29439.84,0
35659010,11:58:21,11:58:21,9663,38,,,,29630.67,0
35659010,11:59:01,11:59:01,2891,39,,,,29974.96,0
35659010,11:59:50,11:59:50,8025,40,,,,30359.33,0
35659010,12:00:32,12:00:32,10369,41,,,,30724.67,0
35659010,12:01:24,12:01:24,8026,42,,,,31201.6,0
35659010,12:03:15,12:03:15,8856,43,,,,31957.19,0
35659010,12:03:49,12:03:49,9670,44,,,,32100.59,0
35659010,12:04:13,12:04:13,9671,45,,,,32288.61,0
35659010,12:05:05,12:05:05,2904,46,,,,32719.91,0
35659010,12:05:35,12:05:35,4028,47,,,,32980.78,0
35659010,12:06:00,12:06:00,4029,48,,,,33191.09,
35659010,12:06:37,12:06:37,4129,49,,,,33409.54,0
35659010,12:07:17,12:07:17,4130,50,,,,33732.11,0
35659010,12:07:37,12:07:37,4131,51,,,,33873.92,0
35659010,12:08:17,12:08:17,4132,52,,,,34231.74,0
35659010,12:09:12,12:09:12,4133,53,,,,34643.92,0
35659010,12:09:36,12:09:36,4090,54,,,,34833.48,0
35659010,12:09:56,12:09:56,4091,55,,,,35012.23,0
35659010,12:10:27,12:10:27,4092,56,,,,35278.48,0
35659010,12:10:51,12:10:51,4093,57,,,,35456.46,0
35659010,12:11:48,12:11:48,10232,58,,,,35952.98,0
35659010,12:15:00,12:15:00,8028,59,,1,,37425.22,
35659080,11:02:00,11:02:00,9943,1,,,1,0,
35659080,11:07:04,11:07:04,2127,2,,,,1872.02,0
35659080,11:10:00,11:10:00,2514,3,,,,2884.06,
35659080,11:17:58,11:17:58,160,4,,,,6504.93,0
35659080,11:20:00,11:20:00,10161,5,,,,7433.22,
35659080,11:25:00,11:25:00,9520,6,,,,10611.62,
35659080,11:30:00,11:30:00,3344,7,,,,13140.35,
35659080,11:34:07,11:34:07,657,8,,,,15710.6,0
35659080,11:41:53,11:41:53,2723,9,,,,20464.32,0
35659080,11:42:36,11:42:36,2724,10,,,,20921.16,0
35659080,11:43:04,11:43:04,2725,11,,,,21167.94,0
35659080,11:43:29,11:43:29,2726,12,,,,21381.93,0
35659080,11:43:57,11:43:57,2727,13,,,,21634.47,0
35659080,11:44:30,11:44:30,2728,14,,,,21946.99,0
35659080,11:44:57,11:44:57,2730,15,,,,22212.07,0
35659080,11:45:24,11:45:24,9529,16,,,,22514.79,0
35659080,11:45:34,11:45:34,1144,17,,,,22625.12,0
35659080,11:46:22,11:46:22,1145,18,,,,23183.39,0
35659080,11:47:00,11:47:00,2880,19,,,,23547.39,
35659080,11:47:53,11:47:53,998,20,,,,24055.39,0
35659080,11:48:40,11:48:40,999,21,,,,24519.75,0
35659080,11:49:13,11:49:13,9530,22,,,,24821.26,0
35659080,11:49:29,11:49:29,7262,23,,,,24949.54,0
35659080,11:50:02,11:50:02,4795,24,,,,25242.73,0
35659080,11:50:37,11:50:37,4796,25,,,,25507.59,0
35659080,11:51:08,11:51:08,4653,26,,,,25745.93,0
35659080,11:51:38,11:51:38,4654,27,,,,26021.33,0
35659080,11:51:58,11:51:58,6001,28,,,,26167.4,0
35659080,11:52:53,11:52:53,1135,29,,,,26647.84,0
35659080,11:53:38,11:53:38,8868,30,,,,27080.75,0
35659080,11:54:35,11:54:35,8867,31,,,,27680.87,0
35659080,11:55:08,11:55:08,6576,32,,,,27958.44,0
35659080,11:55:55,11:55:55,8865,33,,,,28374.58,0
35659080,11:56:30,11:56:30,2886,34,,,,28683.56,0
35659080,11:56:52,11:56:52,2887,35,,,,28851.29,0
35659080,11:57:33,11:57:33,9662,36,,,,29269.81,0
35659080,11:57:55,11:57:55,2889,37,,,,29439.84,0
35659080,11:58:21,11:58:21,9663,38,,,,29630.67,0
35659080,11:59:01,11:59:01,2891,39,,,,29974.96,0
35659080,11:59:50,11:59:50,8025,40,,,,30359.33,0
35659080,12:00:32,12:00:32,10369,41,,,,30724.67,0
35659080,12:01:24,12:01:24,8026,42,,,,31201.6,0
35659080,12:03:15,12:03:15,8856,43,,,,31957.19,0
35659080,12:03:49,12:03:49,9670,44,,,,32100.59,0
35659080,12:04:13,12:04:13,9671,45,,,,32288.61,0
35659080,12:05:05,12:05:05,2904,46,,,,32719.91,0
35659080,12:05:35,12:05:35,4028,47,,,,32980.78,0
35659080,12:06:00,12:06:00,4029,48,,,,33191.09,
35659080,12:06:37,12:06:37,4129,49,,,,33409.54,0
35659080,12:07:17,12:07:17,4130,50,,,,33732.11,0
35659080,12:07:37,12:07:37,4131,51,,,,33873.92,0
35659080,12:08:17,12:08:17,4132,52,,,,34231.74,0
35659080,12:09:12,12:09:12,4133,53,,,,34643.92,0
35659080,12:09:36,12:09:36,4090,54,,,,34833.48,0
35659080,12:09:56,12:09:56,4091,55,,,,35012.23,0
35659080,12:10:27,12:10:27,4092,56,,,,35278.48,0
35659080,12:10:51,12:10:51,4093,57,,,,35456.46,0
35659080,12:11:48,12:11:48,10232,58,,,,35952.98,0
35659080,12:15:00,12:15:00,8028,59,,1,,37425.22,
35785070,12:17:00,12:17:00,9943,1,,,1,0,
35785070,12:22:04,12:22:04,2127,2,,,,1872.02,0
35785070,12:25:00,12:25:00,2514,3,,,,2884.06,
35785070,12:32:58,12:32:58,160,4,,,,6504.93,0
35785070,12:35:00,12:35:00,10161,5,,,,7433.22,
35785070,12:40:00,12:40:00,9520,6,,,,10611.62,
35785070,12:45:00,12:45:00,3344,7,,,,13140.35,
35785070,12:49:07,12:49:07,657,8,,,,15710.6,0
35785070,12:56:53,12:56:53,2723,9,,,,20464.32,0
35785070,12:57:36,12:57:36,2724,10,,,,20921.16,0
35785070,12:58:04,12:58:04,2725,11,,,,21167.94,0
35785070,12:58:29,12:58:29,2726,12,,,,21381.93,0
35785070,12:58:57,12:58:57,2727,13,,,,21634.47,0
35785070,12:59:30,12:59:30,2728,14,,,,21946.99,0
35785070,12:59:57,12:59:57,2730,15,,,,22212.07,0
35785070,13:00:24,13:00:24,9529,16,,,,22514.79,0
35785070,13:00:34,13:00:34,1144,17,,,,22625.12,0
35785070,13:01:22,13:01:22,1145,18,,,,23183.39,0
35785070,13:02:00,13:02:00,2880,19,,,,23547.39,
35785070,13:02:53,13:02:53,998,20,,,,24055.39,0
35785070,13:03:40,13:03:40,999,21,,,,24519.75,0
35785070,13:04:13,13:04:13,9530,22,,,,24821.26,0
35785070,13:04:29,13:04:29,7262,23,,,,24949.54,0
35785070,13:05:02,13:05:02,4795,24,,,,25242.73,0
35785070,13:05:37,13:05:37,4796,25,,,,25507.59,0
35785070,13:06:08,13:06:08,4653,26,,,,25745.93,0
35785070,13:06:38,13:06:38,4654,27,,,,26021.33,0
35785070,13:06:58,13:06:58,6001,28,,,,26167.4,0
35785070,13:07:53,13:07:53,1135,29,,,,26647.84,0
35785070,13:08:38,13:08:38,8868,30,,,,27080.75,0
35785070,13:09:35,13:09:35,8867,31,,,,27680.87,0
35785070,13:10:08,13:10:08,6576,32,,,,27958.44,0
35785070,13:10:55,13:10:55,8865,33,,,,28374.58,0
35785070,13:11:30,13:11:30,2886,34,,,,28683.56,0
35785070,13:11:52,13:11:52,2887,35,,,,28851.29,0
35785070,13:12:33,13:12:33,9662,36,,,,29269.81,0
35785070,13:12:55,13:12:55,2889,37,,,,29439.84,0
35785070,13:13:21,13:13:21,9663,38,,,,29630.67,0
35785070,13:14:01,13:14:01,2891,39,,,,29974.96,0
35785070,13:14:50,13:14:50,8025,40,,,,30359.33,0
35785070,13:15:32,13:15:32,10369,41,,,,30724.67,0
35785070,13:16:24,13:16:24,8026,42,,,,31201.6,0
35785070,13:18:15,13:18:15,8856,43,,,,31957.19,0
35785070,13:18:49,13:18:49,9670,44,,,,32100.59,0
35785070,13:19:13,13:19:13,9671,45,,,,32288.61,0
35785070,13:20:05,13:20:05,2904,46,,,,32719.91,0
35785070,13:20:35,13:20:35,4028,47,,,,32980.78,0
35785070,13:21:00,13:21:00,4029,48,,,,33191.09,
35785070,13:21:37,13:21:37,4129,49,,,,33409.54,0
35785070,13:22:17,13:22:17,4130,50,,,,33732.11,0
35785070,13:22:37,13:22:37,4131,51,,,,33873.92,0
35785070,13:23:17,13:23:17,4132,52,,,,34231.74,0
35785070,13:24:12,13:24:12,4133,53,,,,34643.92,0
35785070,13:24:36,13:24:36,4090,54,,,,34833.48,0
35785070,13:24:56,13:24:56,4091,55,,,,35012.23,0
35785070,13:25:27,13:25:27,4092,56,,,,35278.48,0
35785070,13:25:51,13:25:51,4093,57,,,,35456.46,0
35785070,13:26:48,13:26:48,10232,58,,,,35952.98,0
35785070,13:30:00,13:30:00,8028,59,,1,,37425.22,
35999020,19:53:00,19:53:00,9943,1,,,1,0,
35999020,19:55:10,19:55:10,2127,2,,,,1886.59,0
35999020,19:55:57,19:55:57,3836,3,,,,2562.11,0
35999020,20:01:00,20:01:00,9487,4,,,,6460.86,
35999020,20:07:00,20:07:00,9520,5,,,,9587.78,
35999020,20:13:00,20:13:00,3344,6,,,,12123.09,
35999020,20:16:25,20:16:25,657,7,,,,14698.63,0
35999020,20:22:55,20:22:55,2723,8,,,,19450.4,0
35999020,20:23:29,20:23:29,2724,9,,,,19907.17,0
35999020,20:23:51,20:23:51,2725,10,,,,20153.93,0
35999020,20:24:12,20:24:12,2726,11,,,,20367.92,0
35999020,20:24:34,20:24:34,2727,12,,,,20620.46,0
35999020,20:25:02,20:25:02,2728,13,,,,20932.98,0
35999020,20:25:19,20:25:19,2730,14,,,,21197.91,0
35999020,20:25:41,20:25:41,9529,15,,,,21500.63,0
35999020,20:25:50,20:25:50,1144,16,,,,21610.96,0
35999020,20:26:29,20:26:29,1145,17,,,,22169.23,0
35999020,20:27:00,20:27:00,2880,18,,,,22533.23,
35999020,20:28:00,20:28:00,998,19,,,,23041.23,0
35999020,20:28:54,20:28:54,999,20,,,,23505.59,0
35999020,20:29:32,20:29:32,9530,21,,,,23807.1,0
35999020,20:29:49,20:29:49,7262,22,,,,23935.38,0
35999020,20:30:25,20:30:25,4795,23,,,,24212.03,0
35999020,20:31:07,20:31:07,4796,24,,,,24476.83,0
35999020,20:31:40,20:31:40,4653,25,,,,24715.14,0
35999020,20:32:14,20:32:14,4654,26,,,,24990.54,0
35999020,20:32:37,20:32:37,6001,27,,,,25136.61,0
35999020,20:33:37,20:33:37,1135,28,,,,25617.05,0
35999020,20:34:29,20:34:29,8868,29,,,,26049.96,0
35999020,20:35:35,20:35:35,8867,30,,,,26650.73,0
35999020,20:36:11,20:36:11,6576,31,,,,26928.07,0
35999020,20:37:08,20:37:08,8865,32,,,,27343.65,0
35999020,20:37:51,20:37:51,2886,33,,,,27652.64,0
35999020,20:38:19,20:38:19,2887,34,,,,27820.37,0
35999020,20:39:09,20:39:09,9662,35,,,,28238.91,0
35999020,20:39:35,20:39:35,2889,36,,,,28408.91,0
35999020,20:40:04,20:40:04,9663,37,,,,28599.74,0
35999020,20:40:49,20:40:49,2891,38,,,,28944.01,0
35999020,20:41:43,20:41:43,8025,39,,,,29328.37,0
35999020,20:42:31,20:42:31,10369,40,,,,29699.46,0
35999020,20:43:23,20:43:23,8026,41,,,,30178.91,0
35999020,20:45:26,20:45:26,8856,42,,,,30934,0
35999020,20:45:50,20:45:50,9670,43,,,,31078.05,0
35999020,20:46:11,20:46:11,9671,44,,,,31268.65,0
35999020,20:46:59,20:46:59,2904,45,,,,31700.29,0
35999020,20:47:32,20:47:32,4028,46,,,,31946.92,0
35999020,20:48:00,20:48:00,4029,47,,,,32157.53,
35999020,20:48:20,20:48:20,4129,48,,,,32359.89,0
35999020,20:48:41,20:48:41,4130,49,,,,32662,0
35999020,20:48:52,20:48:52,4131,50,,,,32785.84,0
35999020,20:49:33,20:49:33,4132,51,,,,33132.74,0
35999020,20:50:15,20:50:15,4133,52,,,,33530.64,0
35999020,20:50:32,20:50:32,4090,53,,,,33685.62,0
35999020,20:50:52,20:50:52,4091,54,,,,33853.93,0
35999020,20:51:13,20:51:13,4092,55,,,,34099.49,0
35999020,20:51:34,20:51:34,4093,56,,,,34269.45,0
35999020,20:52:16,20:52:16,10232,57,,,,34749.65,0
35999020,20:55:00,20:55:00,8028,58,,1,,36215.84,
35999030,19:53:00,19:53:00,9943,1,,,1,0,
35999030,19:55:10,19:55:10,2127,2,,,,1886.59,0
35999030,19:55:57,19:55:57,3836,3,,,,2562.11,0
35999030,20:01:00,20:01:00,9487,4,,,,6460.86,
35999030,20:07:00,20:07:00,9520,5,,,,9587.78,
35999030,20:13:00,20:13:00,3344,6,,,,12123.09,
35999030,20:16:25,20:16:25,657,7,,,,14698.63,0
35999030,20:22:55,20:22:55,2723,8,,,,19450.4,0
35999030,20:23:29,20:23:29,2724,9,,,,19907.17,0
35999030,20:23:51,20:23:51,2725,10,,,,20153.93,0
35999030,20:24:12,20:24:12,2726,11,,,,20367.92,0
35999030,20:24:34,20:24:34,2727,12,,,,20620.46,0
35999030,20:25:02,20:25:02,2728,13,,,,20932.98,0
35999030,20:25:19,20:25:19,2730,14,,,,21197.91,0
35999030,20:25:41,20:25:41,9529,15,,,,21500.63,0
35999030,20:25:50,20:25:50,1144,16,,,,21610.96,0
35999030,20:26:29,20:26:29,1145,17,,,,22169.23,0
35999030,20:27:00,20:27:00,2880,18,,,,22533.23,
35999030,20:28:00,20:28:00,998,19,,,,23041.23,0
35999030,20:28:54,20:28:54,999,20,,,,23505.59,0
35999030,20:29:32,20:29:32,9530,21,,,,23807.1,0
35999030,20:29:49,20:29:49,7262,22,,,,23935.38,0
35999030,20:30:25,20:30:25,4795,23,,,,24212.03,0
35999030,20:31:07,20:31:07,4796,24,,,,24476.83,0
35999030,20:31:40,20:31:40,4653,25,,,,24715.14,0
35999030,20:32:14,20:32:14,4654,26,,,,24990.54,0
35999030,20:32:37,20:32:37,6001,27,,,,25136.61,0
35999030,20:33:37,20:33:37,1135,28,,,,25617.05,0
35999030,20:34:29,20:34:29,8868,29,,,,26049.96,0
35999030,20:35:35,20:35:35,8867,30,,,,26650.73,0
35999030,20:36:11,20:36:11,6576,31,,,,26928.07,0
35999030,20:37:08,20:37:08,8865,32,,,,27343.65,0
35999030,20:37:51,20:37:51,2886,33,,,,27652.64,0
35999030,20:38:19,20:38:19,2887,34,,,,27820.37,0
35999030,20:39:09,20:39:09,9662,35,,,,28238.91,0
35999030,20:39:35,20:39:35,2889,36,,,,28408.91,0
35999030,20:40:04,20:40:04,9663,37,,,,28599.74,0
35999030,20:40:49,20:40:49,2891,38,,,,28944.01,0
35999030,20:41:43,20:41:43,8025,39,,,,29328.37,0
35999030,20:42:31,20:42:31,10369,40,,,,29699.46,0
35999030,20:43:23,20:43:23,8026,41,,,,30178.91,0
35999030,20:45:26,20:45:26,8856,42,,,,30934,0
35999030,20:45:50,20:45:50,9670,43,,,,31078.05,0
35999030,20:46:11,20:46:11,9671,44,,,,31268.65,0
35999030,20:46:59,20:46:59,2904,45,,,,31700.29,0
35999030,20:47:32,20:47:32,4028,46,,,,31946.92,0
35999030,20:48:00,20:48:00,4029,47,,,,32157.53,
35999030,20:48:20,20:48:20,4129,48,,,,32359.89,0
35999030,20:48:41,20:48:41,4130,49,,,,32662,0
35999030,20:48:52,20:48:52,4131,50,,,,32785.84,0
35999030,20:49:33,20:49:33,4132,51,,,,33132.74,0
35999030,20:50:15,20:50:15,4133,52,,,,33530.64,0
35999030,20:50:32,20:50:32,4090,53,,,,33685.62,0
35999030,20:50:52,20:50:52,4091,54,,,,33853.93,0
35999030,20:51:13,20:51:13,4092,55,,,,34099.49,0
35999030,20:51:34,20:51:34,4093,56,,,,34269.45,0
35999030,20:52:16,20:52:16,10232,57,,,,34749.65,0
35999030,20:55:00,20:55:00,8028,58,,1,,36215.84,
35999040,19:53:00,19:53:00,9943,1,,,1,0,
35999040,19:55:10,19:55:10,2127,2,,,,1886.59,0
35999040,19:55:57,19:55:57,3836,3,,,,2562.11,0
35999040,20:01:00,20:01:00,9487,4,,,,6460.86,
35999040,20:07:00,20:07:00,9520,5,,,,9587.78,
35999040,20:13:00,20:13:00,3344,6,,,,12123.09,
35999040,20:16:25,20:16:25,657,7,,,,14698.63,0
35999040,20:22:55,20:22:55,2723,8,,,,19450.4,0
35999040,20:23:29,20:23:29,2724,9,,,,19907.17,0
35999040,20:23:51,20:23:51,2725,10,,,,20153.93,0
35999040,20:24:12,20:24:12,2726,11,,,,20367.92,0
35999040,20:24:34,20:24:34,2727,12,,,,20620.46,0
35999040,20:25:02,20:25:02,2728,13,,,,20932.98,0
35999040,20:25:19,20:25:19,2730,14,,,,21197.91,0
35999040,20:25:41,20:25:41,9529,15,,,,21500.63,0
35999040,20:25:50,20:25:50,1144,16,,,,21610.96,0
35999040,20:26:29,20:26:29,1145,17,,,,22169.23,0
35999040,20:27:00,20:27:00,2880,18,,,,22533.23,
35999040,20:28:00,20:28:00,998,19,,,,23041.23,0
35999040,20:28:54,20:28:54,999,20,,,,23505.59,0
35999040,20:29:32,20:29:32,9530,21,,,,23807.1,0
35999040,20:29:49,20:29:49,7262,22,,,,23935.38,0
35999040,20:30:25,20:30:25,4795,23,,,,24212.03,0
35999040,20:31:07,20:31:07,4796,24,,,,24476.83,0
35999040,20:31:40,20:31:40,4653,25,,,,24715.14,0
35999040,20:32:14,20:32:14,4654,26,,,,24990.54,0
35999040,20:32:37,20:32:37,6001,27,,,,25136.61,0
35999040,20:33:37,20:33:37,1135,28,,,,25617.05,0
35999040,20:34:29,20:34:29,8868,29,,,,26049.96,0
35999040,20:35:35,20:35:35,8867,30,,,,26650.73,0
35999040,20:36:11,20:36:11,6576,31,,,,26928.07,0
35999040,20:37:08,20:37:08,8865,32,,,,27343.65,0
35999040,20:37:51,20:37:51,2886,33,,,,27652.64,0
35999040,20:38:19,20:38:19,2887,34,,,,27820.37,0
35999040,20:39:09,20:39:09,9662,35,,,,28238.91,0
35999040,20:39:35,20:39:35,2889,36,,,,28408.91,0
35999040,20:40:04,20:40:04,9663,37,,,,28599.74,0
35999040,20:40:49,20:40:49,2891,38,,,,28944.01,0
35999040,20:41:43,20:41:43,8025,39,,,,29328.37,0
35999040,20:42:31,20:42:31,10369,40,,,,29699.46,0
35999040,20:43:23,20:43:23,8026,41,,,,30178.91,0
35999040,20:45:26,20:45:26,8856,42,,,,30934,0
35999040,20:45:50,20:45:50,9670,43,,,,31078.05,0
35999040,20:46:11,20:46:11,9671,44,,,,31268.65,0
35999040,20:46:59,20:46:59,2904,45,,,,31700.29,0
35999040,20:47:32,20:47:32,4028,46,,,,31946.92,0
35999040,20:48:00,20:48:00,4029,47,,,,32157.53,
35999040,20:48:20,20:48:20,4129,48,,,,32359.89,0
35999040,20:48:41,20:48:41,4130,49,,,,32662,0
35999040,20:48:52,20:48:52,4131,50,,,,32785.84,0
35999040,20:49:33,20:49:33,4132,51,,,,33132.74,0
35999040,20:50:15,20:50:15,4133,52,,,,33530.64,0
35999040,20:50:32,20:50:32,4090,53,,,,33685.62,0
35999040,20:50:52,20:50:52,4091,54,,,,33853.93,0
35999040,20:51:13,20:51:13,4092,55,,,,34099.49,0
35999040,20:51:34,20:51:34,4093,56,,,,34269.45,0
35999040,20:52:16,20:52:16,10232,57,,,,34749.65,0
35999040,20:55:00,20:55:00,8028,58,,1,,36215.84,
35999050,19:53:00,19:53:00,9943,1,,,1,0,
35999050,19:55:10,19:55:10,2127,2,,,,1886.59,0
35999050,19:55:57,19:55:57,3836,3,,,,2562.11,0
35999050,20:01:00,20:01:00,9487,4,,,,6460.86,
35999050,20:07:00,20:07:00,9520,5,,,,9587.78,
35999050,20:13:00,20:13:00,3344,6,,,,12123.09,
35999050,20:16:25,20:16:25,657,7,,,,14698.63,0
35999050,20:22:55,20:22:55,2723,8,,,,19450.4,0
35999050,20:23:29,20:23:29,2724,9,,,,19907.17,0
35999050,20:23:51,20:23:51,2725,10,,,,20153.93,0
35999050,20:24:12,20:24:12,2726,11,,,,20367.92,0
35999050,20:24:34,20:24:34,2727,12,,,,20620.46,0
35999050,20:25:02,20:25:02,2728,13,,,,20932.98,0
35999050,20:25:19,20:25:19,2730,14,,,,21197.91,0
35999050,20:25:41,20:25:41,9529,15,,,,21500.63,0
35999050,20:25:50,20:25:50,1144,16,,,,21610.96,0
35999050,20:26:29,20:26:29,1145,17,,,,22169.23,0
35999050,20:27:00,20:27:00,2880,18,,,,22533.23,
35999050,20:28:00,20:28:00,998,19,,,,23041.23,0
35999050,20:28:54,20:28:54,999,20,,,,23505.59,0
35999050,20:29:32,20:29:32,9530,21,,,,23807.1,0
35999050,20:29:49,20:29:49,7262,22,,,,23935.38,0
35999050,20:30:25,20:30:25,4795,23,,,,24212.03,0
35999050,20:31:07,20:31:07,4796,24,,,,24476.83,0
35999050,20:31:40,20:31:40,4653,25,,,,24715.14,0
35999050,20:32:14,20:32:14,4654,26,,,,24990.54,0
35999050,20:32:37,20:32:37,6001,27,,,,25136.61,0
35999050,20:33:37,20:33:37,1135,28,,,,25617.05,0
35999050,20:34:29,20:34:29,8868,29,,,,26049.96,0
35999050,20:35:35,20:35:35,8867,30,,,,26650.73,0
35999050,20:36:11,20:36:11,6576,31,,,,26928.07,0
35999050,20:37:08,20:37:08,8865,32,,,,27343.65,0
35999050,20:37:51,20:37:51,2886,33,,,,27652.64,0
35999050,20:38:19,20:38:19,2887,34,,,,27820.37,0
35999050,20:39:09,20:39:09,9662,35,,,,28238.91,0
35999050,20:39:35,20:39:35,2889,36,,,,28408.91,0
35999050,20:40:04,20:40:04,9663,37,,,,28599.74,0
35999050,20:40:49,20:40:49,2891,38,,,,28944.01,0
35999050,20:41:43,20:41:43,8025,39,,,,29328.37,0
35999050,20:42:31,20:42:31,10369,40,,,,29699.46,0
35999050,20:43:23,20:43:23,8026,41,,,,30178.91,0
35999050,20:45:26,20:45:26,8856,42,,,,30934,0
35999050,20:45:50,20:45:50,9670,43,,,,31078.05,0
35999050,20:46:11,20:46:11,9671,44,,,,31268.65,0
35999050,20:46:59,20:46:59,2904,45,,,,31700.29,0
35999050,20:47:32,20:47:32,4028,46,,,,31946.92,0
35999050,20:48:00,20:48:00,4029,47,,,,32157.53,
35999050,20:48:20,20:48:20,4129,48,,,,32359.89,0
35999050,20:48:41,20:48:41,4130,49,,,,32662,0
35999050,20:48:52,20:48:52,4131,50,,,,32785.84,0
35999050,20:49:33,20:49:33,4132,51,,,,33132.74,0
35999050,20:50:15,20:50:15,4133,52,,,,33530.64,0
35999050,20:50:32,20:50:32,4090,53,,,,33685.62,0
35999050,20:50:52,20:50:52,4091,54,,,,33853.93,0
35999050,20:51:13,20:51:13,4092,55,,,,34099.49,0
35999050,20:51:34,20:51:34,4093,56,,,,34269.45,0
35999050,20:52:16,20:52:16,10232,57,,,,34749.65,0
35999050,20:55:00,20:55:00,8028,58,,1,,36215.84,
35999060,19:53:00,19:53:00,9943,1,,,1,0,
35999060,19:55:10,19:55:10,2127,2,,,,1886.59,0
35999060,19:55:57,19:55:57,3836,3,,,,2562.11,0
35999060,20:01:00,20:01:00,9487,4,,,,6460.86,
35999060,20:07:00,20:07:00,9520,5,,,,9587.78,
35999060,20:13:00,20:13:00,3344,6,,,,12123.09,
35999060,20:16:25,20:16:25,657,7,,,,14698.63,0
35999060,20:22:55,20:22:55,2723,8,,,,19450.4,0
35999060,20:23:29,20:23:29,2724,9,,,,19907.17,0
35999060,20:23:51,20:23:51,2725,10,,,,20153.93,0
35999060,20:24:12,20:24:12,2726,11,,,,20367.92,0
35999060,20:24:34,20:24:34,2727,12,,,,20620.46,0
35999060,20:25:02,20:25:02,2728,13,,,,20932.98,0
35999060,20:25:19,20:25:19,2730,14,,,,21197.91,0
35999060,20:25:41,20:25:41,9529,15,,,,21500.63,0
35999060,20:25:50,20:25:50,1144,16,,,,21610.96,0
35999060,20:26:29,20:26:29,1145,17,,,,22169.23,0
35999060,20:27:00,20:27:00,2880,18,,,,22533.23,
35999060,20:28:00,20:28:00,998,19,,,,23041.23,0
35999060,20:28:54,20:28:54,999,20,,,,23505.59,0
35999060,20:29:32,20:29:32,9530,21,,,,23807.1,0
35999060,20:29:49,20:29:49,7262,22,,,,23935.38,0
35999060,20:30:25,20:30:25,4795,23,,,,24212.03,0
35999060,20:31:07,20:31:07,4796,24,,,,24476.83,0
35999060,20:31:40,20:31:40,4653,25,,,,24715.14,0
35999060,20:32:14,20:32:14,4654,26,,,,24990.54,0
35999060,20:32:37,20:32:37,6001,27,,,,25136.61,0
35999060,20:33:37,20:33:37,1135,28,,,,25617.05,0
35999060,20:34:29,20:34:29,8868,29,,,,26049.96,0
35999060,20:35:35,20:35:35,8867,30,,,,26650.73,0
35999060,20:36:11,20:36:11,6576,31,,,,26928.07,0
35999060,20:37:08,20:37:08,8865,32,,,,27343.65,0
35999060,20:37:51,20:37:51,2886,33,,,,27652.64,0
35999060,20:38:19,20:38:19,2887,34,,,,27820.37,0
35999060,20:39:09,20:39:09,9662,35,,,,28238.91,0
35999060,20:39:35,20:39:35,2889,36,,,,28408.91,0
35999060,20:40:04,20:40:04,9663,37,,,,28599.74,0
35999060,20:40:49,20:40:49,2891,38,,,,28944.01,0
35999060,20:41:43,20:41:43,8025,39,,,,29328.37,0
35999060,20:42:31,20:42:31,10369,40,,,,29699.46,0
35999060,20:43:23,20:43:23,8026,41,,,,30178.91,0
35999060,20:45:26,20:45:26,8856,42,,,,30934,0
35999060,20:45:50,20:45:50,9670,43,,,,31078.05,0
35999060,20:46:11,20:46:11,9671,44,,,,31268.65,0
35999060,20:46:59,20:46:59,2904,45,,,,31700.29,0
35999060,20:47:32,20:47:32,4028,46,,,,31946.92,0
35999060,20:48:00,20:48:00,4029,47,,,,32157.53,
35999060,20:48:20,20:48:20,4129,48,,,,32359.89,0
35999060,20:48:41,20:48:41,4130,49,,,,32662,0
35999060,20:48:52,20:48:52,4131,50,,,,32785.84,0
35999060,20:49:33,20:49:33,4132,51,,,,33132.74,0
35999060,20:50:15,20:50:15,4133,52,,,,33530.64,0
35999060,20:50:32,20:50:32,4090,53,,,,33685.62,0
35999060,20:50:52,20:50:52,4091,54,,,,33853.93,0
35999060,20:51:13,20:51:13,4092,55,,,,34099.49,0
35999060,20:51:34,20:51:34,4093,56,,,,34269.45,0
35999060,20:52:16,20:52:16,10232,57,,,,34749.65,0
35999060,20:55:00,20:55:00,8028,58,,1,,36215.84,
36033110,16:47:00,16:47:00,9943,1,,,1,0,
36033110,16:52:04,16:52:04,2127,2,,,,1872.02,0
36033110,16:55:00,16:55:00,2514,3,,,,2884.06,
36033110,17:02:58,17:02:58,160,4,,,,6504.93,0
36033110,17:05:00,17:05:00,10161,5,,,,7433.22,
36033110,17:10:00,17:10:00,9520,6,,,,10611.62,
36033110,17:15:00,17:15:00,3344,7,,,,13140.35,
36033110,17:19:07,17:19:07,657,8,,,,15710.6,0
36033110,17:26:53,17:26:53,2723,9,,,,20464.32,0
36033110,17:27:36,17:27:36,2724,10,,,,20921.16,0
36033110,17:28:04,17:28:04,2725,11,,,,21167.94,0
36033110,17:28:29,17:28:29,2726,12,,,,21381.93,0
36033110,17:28:57,17:28:57,2727,13,,,,21634.47,0
36033110,17:29:30,17:29:30,2728,14,,,,21946.99,0
36033110,17:29:57,17:29:57,2730,15,,,,22212.07,0
36033110,17:30:24,17:30:24,9529,16,,,,22514.79,0
36033110,17:30:34,17:30:34,1144,17,,,,22625.12,0
36033110,17:31:22,17:31:22,1145,18,,,,23183.39,0
36033110,17:32:00,17:32:00,2880,19,,,,23547.39,
36033110,17:32:53,17:32:53,998,20,,,,24055.39,0
36033110,17:33:40,17:33:40,999,21,,,,24519.75,0
36033110,17:34:13,17:34:13,9530,22,,,,24821.26,0
36033110,17:34:29,17:34:29,7262,23,,,,24949.54,0
36033110,17:35:02,17:35:02,4795,24,,,,25242.73,0
36033110,17:35:37,17:35:37,4796,25,,,,25507.59,0
36033110,17:36:08,17:36:08,4653,26,,,,25745.93,0
36033110,17:36:38,17:36:38,4654,27,,,,26021.33,0
36033110,17:36:58,17:36:58,6001,28,,,,26167.4,0
36033110,17:37:53,17:37:53,1135,29,,,,26647.84,0
36033110,17:38:38,17:38:38,8868,30,,,,27080.75,0
36033110,17:39:35,17:39:35,8867,31,,,,27680.87,0
36033110,17:40:08,17:40:08,6576,32,,,,27958.44,0
36033110,17:40:55,17:40:55,8865,33,,,,28374.58,0
36033110,17:41:30,17:41:30,2886,34,,,,28683.56,0
36033110,17:41:52,17:41:52,2887,35,,,,28851.29,0
36033110,17:42:33,17:42:33,9662,36,,,,29269.81,0
36033110,17:42:55,17:42:55,2889,37,,,,29439.84,0
36033110,17:43:21,17:43:21,9663,38,,,,29630.67,0
36033110,17:44:01,17:44:01,2891,39,,,,29974.96,0
36033110,17:44:50,17:44:50,8025,40,,,,30359.33,0
36033110,17:45:32,17:45:32,10369,41,,,,30724.67,0
36033110,17:46:24,17:46:24,8026,42,,,,31201.6,0
36033110,17:48:15,17:48:15,8856,43,,,,31957.19,0
36033110,17:48:49,17:48:49,9670,44,,,,32100.59,0
36033110,17:49:13,17:49:13,9671,45,,,,32288.61,0
36033110,17:50:05,17:50:05,2904,46,,,,32719.91,0
36033110,17:50:35,17:50:35,4028,47,,,,32980.78,0
36033110,17:51:00,17:51:00,4029,48,,,,33191.09,
36033110,17:51:37,17:51:37,4129,49,,,,33409.54,0
36033110,17:52:17,17:52:17,4130,50,,,,33732.11,0
36033110,17:52:37,17:52:37,4131,51,,,,33873.92,0
36033110,17:53:17,17:53:17,4132,52,,,,34231.74,0
36033110,17:54:12,17:54:12,4133,53,,,,34643.92,0
36033110,17:54:36,17:54:36,4090,54,,,,34833.48,0
36033110,17:54:56,17:54:56,4091,55,,,,35012.23,0
36033110,17:55:27,17:55:27,4092,56,,,,35278.48,0
36033110,17:55:51,17:55:51,4093,57,,,,35456.46,0
36033110,17:56:48,17:56:48,10232,58,,,,35952.98,0
36033110,18:00:00,18:00:00,8028,59,,1,,37425.22,
36098020,11:23:00,11:23:00,9943,1,,,1,0,
36098020,11:25:10,11:25:10,2127,2,,,,1886.59,0
36098020,11:25:57,11:25:57,3836,3,,,,2562.11,0
36098020,11:31:00,11:31:00,9487,4,,,,6460.86,
36098020,11:36:00,11:36:00,9520,5,,,,9587.78,
36098020,11:42:00,11:42:00,3344,6,,,,12123.09,
36098020,11:45:39,11:45:39,657,7,,,,14698.63,0
36098020,11:52:38,11:52:38,2723,8,,,,19450.4,0
36098020,11:53:14,11:53:14,2724,9,,,,19907.17,0
36098020,11:53:37,11:53:37,2725,10,,,,20153.93,0
36098020,11:54:00,11:54:00,2726,11,,,,20367.92,0
36098020,11:54:24,11:54:24,2727,12,,,,20620.46,0
36098020,11:54:53,11:54:53,2728,13,,,,20932.98,0
36098020,11:55:12,11:55:12,2730,14,,,,21197.91,0
36098020,11:55:35,11:55:35,9529,15,,,,21500.63,0
36098020,11:55:45,11:55:45,1144,16,,,,21610.96,0
36098020,11:56:27,11:56:27,1145,17,,,,22169.23,0
36098020,11:57:00,11:57:00,2880,18,,,,22533.23,
36098020,11:58:06,11:58:06,998,19,,,,23041.23,0
36098020,11:59:04,11:59:04,999,20,,,,23505.59,0
36098020,11:59:46,11:59:46,9530,21,,,,23807.1,0
36098020,12:00:05,12:00:05,7262,22,,,,23935.38,0
36098020,12:00:45,12:00:45,4795,23,,,,24212.03,0
36098020,12:01:30,12:01:30,4796,24,,,,24476.83,0
36098020,12:02:06,12:02:06,4653,25,,,,24715.14,0
36098020,12:02:44,12:02:44,4654,26,,,,24990.54,0
36098020,12:03:09,12:03:09,6001,27,,,,25136.61,0
36098020,12:04:15,12:04:15,1135,28,,,,25617.05,0
36098020,12:05:12,12:05:12,8868,29,,,,26049.96,0
36098020,12:06:24,12:06:24,8867,30,,,,26650.73,0
36098020,12:07:03,12:07:03,6576,31,,,,26928.07,0
36098020,12:08:06,12:08:06,8865,32,,,,27343.65,0
36098020,12:08:53,12:08:53,2886,33,,,,27652.64,0
36098020,12:09:23,12:09:23,2887,34,,,,27820.37,0
36098020,12:10:18,12:10:18,9662,35,,,,28238.91,0
36098020,12:10:47,12:10:47,2889,36,,,,28408.91,0
36098020,12:11:19,12:11:19,9663,37,,,,28599.74,0
36098020,12:12:08,12:12:08,2891,38,,,,28944.01,0
36098020,12:13:07,12:13:07,8025,39,,,,29328.37,0
36098020,12:14:00,12:14:00,10369,40,,,,29699.46,0
36098020,12:14:57,12:14:57,8026,41,,,,30178.91,0
36098020,12:17:11,12:17:11,8856,42,,,,30934,0
36098020,12:17:38,12:17:38,9670,43,,,,31078.05,0
36098020,12:18:00,12:18:00,9671,44,,,,31268.65,0
36098020,12:18:53,12:18:53,2904,45,,,,31700.29,0
36098020,12:19:29,12:19:29,4028,46,,,,31946.92,0
36098020,12:20:00,12:20:00,4029,47,,,,32157.53,
36098020,12:20:20,12:20:20,4129,48,,,,32359.89,0
36098020,12:20:41,12:20:41,4130,49,,,,32662,0
36098020,12:20:52,12:20:52,4131,50,,,,32785.84,0
36098020,12:21:33,12:21:33,4132,51,,,,33132.74,0
36098020,12:22:15,12:22:15,4133,52,,,,33530.64,0
36098020,12:22:32,12:22:32,4090,53,,,,33685.62,0
36098020,12:22:52,12:22:52,4091,54,,,,33853.93,0
36098020,12:23:13,12:23:13,4092,55,,,,34099.49,0
36098020,12:23:34,12:23:34,4093,56,,,,34269.45,0
36098020,12:24:16,12:24:16,10232,57,,,,34749.65,0
36098020,12:27:00,12:27:00,8028,58,,1,,36215.84,
36098030,11:23:00,11:23:00,9943,1,,,1,0,
36098030,11:25:10,11:25:10,2127,2,,,,1886.59,0
36098030,11:25:57,11:25:57,3836,3,,,,2562.11,0
36098030,11:31:00,11:31:00,9487,4,,,,6460.86,
36098030,11:36:00,11:36:00,9520,5,,,,9587.78,
36098030,11:42:00,11:42:00,3344,6,,,,12123.09,
36098030,11:45:39,11:45:39,657,7,,,,14698.63,0
36098030,11:52:38,11:52:38,2723,8,,,,19450.4,0
36098030,11:53:14,11:53:14,2724,9,,,,19907.17,0
36098030,11:53:37,11:53:37,2725,10,,,,20153.93,0
36098030,11:54:00,11:54:00,2726,11,,,,20367.92,0
36098030,11:54:24,11:54:24,2727,12,,,,20620.46,0
36098030,11:54:53,11:54:53,2728,13,,,,20932.98,0
36098030,11:55:12,11:55:12,2730,14,,,,21197.91,0
36098030,11:55:35,11:55:35,9529,15,,,,21500.63,0
36098030,11:55:45,11:55:45,1144,16,,,,21610.96,0
36098030,11:56:27,11:56:27,1145,17,,,,22169.23,0
36098030,11:57:00,11:57:00,2880,18,,,,22533.23,
36098030,11:58:06,11:58:06,998,19,,,,23041.23,0
36098030,11:59:04,11:59:04,999,20,,,,23505.59,0
36098030,11:59:46,11:59:46,9530,21,,,,23807.1,0
36098030,12:00:05,12:00:05,7262,22,,,,23935.38,0
36098030,12:00:45,12:00:45,4795,23,,,,24212.03,0
36098030,12:01:30,12:01:30,4796,24,,,,24476.83,0
36098030,12:02:06,12:02:06,4653,25,,,,24715.14,0
36098030,12:02:44,12:02:44,4654,26,,,,24990.54,0
36098030,12:03:09,12:03:09,6001,27,,,,25136.61,0
36098030,12:04:15,12:04:15,1135,28,,,,25617.05,0
36098030,12:05:12,12:05:12,8868,29,,,,26049.96,0
36098030,12:06:24,12:06:24,8867,30,,,,26650.73,0
36098030,12:07:03,12:07:03,6576,31,,,,26928.07,0
36098030,12:08:06,12:08:06,8865,32,,,,27343.65,0
36098030,12:08:53,12:08:53,2886,33,,,,27652.64,0
36098030,12:09:23,12:09:23,2887,34,,,,27820.37,0
36098030,12:10:18,12:10:18,9662,35,,,,28238.91,0
36098030,12:10:47,12:10:47,2889,36,,,,28408.91,0
36098030,12:11:19,12:11:19,9663,37,,,,28599.74,0
36098030,12:12:08,12:12:08,2891,38,,,,28944.01,0
36098030,12:13:07,12:13:07,8025,39,,,,29328.37,0
36098030,12:14:00,12:14:00,10369,40,,,,29699.46,0
36098030,12:14:57,12:14:57,8026,41,,,,30178.91,0
36098030,12:17:11,12:17:11,8856,42,,,,30934,0
36098030,12:17:38,12:17:38,9670,43,,,,31078.05,0
36098030,12:18:00,12:18:00,9671,44,,,,31268.65,0
36098030,12:18:53,12:18:53,2904,45,,,,31700.29,0
36098030,12:19:29,12:19:29,4028,46,,,,31946.92,0
36098030,12:20:00,12:20:00,4029,47,,,,32157.53,
36098030,12:20:20,12:20:20,4129,48,,,,32359.89,0
36098030,12:20:41,12:20:41,4130,49,,,,32662,0
36098030,12:20:52,12:20:52,4131,50,,,,32785.84,0
36098030,12:21:33,12:21:33,4132,51,,,,33132.74,0
36098030,12:22:15,12:22:15,4133,52,,,,33530.64,0
36098030,12:22:32,12:22:32,4090,53,,,,33685.62,0
36098030,12:22:52,12:22:52,4091,54,,,,33853.93,0
36098030,12:23:13,12:23:13,4092,55,,,,34099.49,0
36098030,12:23:34,12:23:34,4093,56,,,,34269.45,0
36098030,12:24:16,12:24:16,10232,57,,,,34749.65,0
36098030,12:27:00,12:27:00,8028,58,,1,,36215.84,
36098040,11:23:00,11:23:00,9943,1,,,1,0,
36098040,11:25:10,11:25:10,2127,2,,,,1886.59,0
36098040,11:25:57,11:25:57,3836,3,,,,2562.11,0
36098040,11:31:00,11:31:00,9487,4,,,,6460.86,
36098040,11:36:00,11:36:00,9520,5,,,,9587.78,
36098040,11:42:00,11:42:00,3344,6,,,,12123.09,
36098040,11:45:39,11:45:39,657,7,,,,14698.63,0
36098040,11:52:38,11:52:38,2723,8,,,,19450.4,0
36098040,11:53:14,11:53:14,2724,9,,,,19907.17,0
36098040,11:53:37,11:53:37,2725,10,,,,20153.93,0
36098040,11:54:00,11:54:00,2726,11,,,,20367.92,0
36098040,11:54:24,11:54:24,2727,12,,,,20620.46,0
36098040,11:54:53,11:54:53,2728,13,,,,20932.98,0
36098040,11:55:12,11:55:12,2730,14,,,,21197.91,0
36098040,11:55:35,11:55:35,9529,15,,,,21500.63,0
36098040,11:55:45,11:55:45,1144,16,,,,21610.96,0
36098040,11:56:27,11:56:27,1145,17,,,,22169.23,0
36098040,11:57:00,11:57:00,2880,18,,,,22533.23,
36098040,11:58:06,11:58:06,998,19,,,,23041.23,0
36098040,11:59:04,11:59:04,999,20,,,,23505.59,0
36098040,11:59:46,11:59:46,9530,21,,,,23807.1,0
36098040,12:00:05,12:00:05,7262,22,,,,23935.38,0
36098040,12:00:45,12:00:45,4795,23,,,,24212.03,0
36098040,12:01:30,12:01:30,4796,24,,,,24476.83,0
36098040,12:02:06,12:02:06,4653,25,,,,24715.14,0
36098040,12:02:44,12:02:44,4654,26,,,,24990.54,0
36098040,12:03:09,12:03:09,6001,27,,,,25136.61,0
36098040,12:04:15,12:04:15,1135,28,,,,25617.05,0
36098040,12:05:12,12:05:12,8868,29,,,,26049.96,0
36098040,12:06:24,12:06:24,8867,30,,,,26650.73,0
36098040,12:07:03,12:07:03,6576,31,,,,26928.07,0
36098040,12:08:06,12:08:06,8865,32,,,,27343.65,0
36098040,12:08:53,12:08:53,2886,33,,,,27652.64,0
36098040,12:09:23,12:09:23,2887,34,,,,27820.37,0
36098040,12:10:18,12:10:18,9662,35,,,,28238.91,0
36098040,12:10:47,12:10:47,2889,36,,,,28408.91,0
36098040,12:11:19,12:11:19,9663,37,,,,28599.74,0
36098040,12:12:08,12:12:08,2891,38,,,,28944.01,0
36098040,12:13:07,12:13:07,8025,39,,,,29328.37,0
36098040,12:14:00,12:14:00,10369,40,,,,29699.46,0
36098040,12:14:57,12:14:57,8026,41,,,,30178.91,0
36098040,12:17:11,12:17:11,8856,42,,,,30934,0
36098040,12:17:38,12:17:38,9670,43,,,,31078.05,0
36098040,12:18:00,12:18:00,9671,44,,,,31268.65,0
36098040,12:18:53,12:18:53,2904,45,,,,31700.29,0
36098040,12:19:29,12:19:29,4028,46,,,,31946.92,0
36098040,12:20:00,12:20:00,4029,47,,,,32157.53,
36098040,12:20:20,12:20:20,4129,48,,,,32359.89,0
36098040,12:20:41,12:20:41,4130,49,,,,32662,0
36098040,12:20:52,12:20:52,4131,50,,,,32785.84,0
36098040,12:21:33,12:21:33,4132,51,,,,33132.74,0
36098040,12:22:15,12:22:15,4133,52,,,,33530.64,0
36098040,12:22:32,12:22:32,4090,53,,,,33685.62,0
36098040,12:22:52,12:22:52,4091,54,,,,33853.93,0
36098040,12:23:13,12:23:13,4092,55,,,,34099.49,0
36098040,12:23:34,12:23:34,4093,56,,,,34269.45,0
36098040,12:24:16,12:24:16,10232,57,,,,34749.65,0
36098040,12:27:00,12:27:00,8028,58,,1,,36215.84,
36098050,11:23:00,11:23:00,9943,1,,,1,0,
36098050,11:25:10,11:25:10,2127,2,,,,1886.59,0
36098050,11:25:57,11:25:57,3836,3,,,,2562.11,0
36098050,11:31:00,11:31:00,9487,4,,,,6460.86,
36098050,11:36:00,11:36:00,9520,5,,,,9587.78,
36098050,11:42:00,11:42:00,3344,6,,,,12123.09,
36098050,11:45:39,11:45:39,657,7,,,,14698.63,0
36098050,11:52:38,11:52:38,2723,8,,,,19450.4,0
36098050,11:53:14,11:53:14,2724,9,,,,19907.17,0
36098050,11:53:37,11:53:37,2725,10,,,,20153.93,0
36098050,11:54:00,11:54:00,2726,11,,,,20367.92,0
36098050,11:54:24,11:54:24,2727,12,,,,20620.46,0
36098050,11:54:53,11:54:53,2728,13,,,,20932.98,0
36098050,11:55:12,11:55:12,2730,14,,,,21197.91,0
36098050,11:55:35,11:55:35,9529,15,,,,21500.63,0
36098050,11:55:45,11:55:45,1144,16,,,,21610.96,0
36098050,11:56:27,11:56:27,1145,17,,,,22169.23,0
36098050,11:57:00,11:57:00,2880,18,,,,22533.23,
36098050,11:58:06,11:58:06,998,19,,,,23041.23,0
36098050,11:59:04,11:59:04,999,20,,,,23505.59,0
36098050,11:59:46,11:59:46,9530,21,,,,23807.1,0
36098050,12:00:05,12:00:05,7262,22,,,,23935.38,0
36098050,12:00:45,12:00:45,4795,23,,,,24212.03,0
36098050,12:01:30,12:01:30,4796,24,,,,24476.83,0
36098050,12:02:06,12:02:06,4653,25,,,,24715.14,0
36098050,12:02:44,12:02:44,4654,26,,,,24990.54,0
36098050,12:03:09,12:03:09,6001,27,,,,25136.61,0
36098050,12:04:15,12:04:15,1135,28,,,,25617.05,0
36098050,12:05:12,12:05:12,8868,29,,,,26049.96,0
36098050,12:06:24,12:06:24,8867,30,,,,26650.73,0
36098050,12:07:03,12:07:03,6576,31,,,,26928.07,0
36098050,12:08:06,12:08:06,8865,32,,,,27343.65,0
36098050,12:08:53,12:08:53,2886,33,,,,27652.64,0
36098050,12:09:23,12:09:23,2887,34,,,,27820.37,0
36098050,12:10:18,12:10:18,9662,35,,,,28238.91,0
36098050,12:10:47,12:10:47,2889,36,,,,28408.91,0
36098050,12:11:19,12:11:19,9663,37,,,,28599.74,0
36098050,12:12:08,12:12:08,2891,38,,,,28944.01,0
36098050,12:13:07,12:13:07,8025,39,,,,29328.37,0
36098050,12:14:00,12:14:00,10369,40,,,,29699.46,0
36098050,12:14:57,12:14:57,8026,41,,,,30178.91,0
36098050,12:17:11,12:17:11,8856,42,,,,30934,0
36098050,12:17:38,12:17:38,9670,43,,,,31078.05,0
36098050,12:18:00,12:18:00,9671,44,,,,31268.65,0
36098050,12:18:53,12:18:53,2904,45,,,,31700.29,0
36098050,12:19:29,12:19:29,4028,46,,,,31946.92,0
36098050,12:20:00,12:20:00,4029,47,,,,32157.53,
36098050,12:20:20,12:20:20,4129,48,,,,32359.89,0
36098050,12:20:41,12:20:41,4130,49,,,,32662,0
36098050,12:20:52,12:20:52,4131,50,,,,32785.84,0
36098050,12:21:33,12:21:33,4132,51,,,,33132.74,0
36098050,12:22:15,12:22:15,4133,52,,,,33530.64,0
36098050,12:22:32,12:22:32,4090,53,,,,33685.62,0
36098050,12:22:52,12:22:52,4091,54,,,,33853.93,0
36098050,12:23:13,12:23:13,4092,55,,,,34099.49,0
36098050,12:23:34,12:23:34,4093,56,,,,34269.45,0
36098050,12:24:16,12:24:16,10232,57,,,,34749.65,0
36098050,12:27:00,12:27:00,8028,58,,1,,36215.84,
36098060,11:23:00,11:23:00,9943,1,,,1,0,
36098060,11:25:10,11:25:10,2127,2,,,,1886.59,0
36098060,11:25:57,11:25:57,3836,3,,,,2562.11,0
36098060,11:31:00,11:31:00,9487,4,,,,6460.86,
36098060,11:36:00,11:36:00,9520,5,,,,9587.78,
36098060,11:42:00,11:42:00,3344,6,,,,12123.09,
36098060,11:45:39,11:45:39,657,7,,,,14698.63,0
36098060,11:52:38,11:52:38,2723,8,,,,19450.4,0
36098060,11:53:14,11:53:14,2724,9,,,,19907.17,0
36098060,11:53:37,11:53:37,2725,10,,,,20153.93,0
36098060,11:54:00,11:54:00,2726,11,,,,20367.92,0
36098060,11:54:24,11:54:24,2727,12,,,,20620.46,0
36098060,11:54:53,11:54:53,2728,13,,,,20932.98,0
36098060,11:55:12,11:55:12,2730,14,,,,21197.91,0
36098060,11:55:35,11:55:35,9529,15,,,,21500.63,0
36098060,11:55:45,11:55:45,1144,16,,,,21610.96,0
36098060,11:56:27,11:56:27,1145,17,,,,22169.23,0
36098060,11:57:00,11:57:00,2880,18,,,,22533.23,
36098060,11:58:06,11:58:06,998,19,,,,23041.23,0
36098060,11:59:04,11:59:04,999,20,,,,23505.59,0
36098060,11:59:46,11:59:46,9530,21,,,,23807.1,0
36098060,12:00:05,12:00:05,7262,22,,,,23935.38,0
36098060,12:00:45,12:00:45,4795,23,,,,24212.03,0
36098060,12:01:30,12:01:30,4796,24,,,,24476.83,0
36098060,12:02:06,12:02:06,4653,25,,,,24715.14,0
36098060,12:02:44,12:02:44,4654,26,,,,24990.54,0
36098060,12:03:09,12:03:09,6001,27,,,,25136.61,0
36098060,12:04:15,12:04:15,1135,28,,,,25617.05,0
36098060,12:05:12,12:05:12,8868,29,,,,26049.96,0
36098060,12:06:24,12:06:24,8867,30,,,,26650.73,0
36098060,12:07:03,12:07:03,6576,31,,,,26928.07,0
36098060,12:08:06,12:08:06,8865,32,,,,27343.65,0
36098060,12:08:53,12:08:53,2886,33,,,,27652.64,0
36098060,12:09:23,12:09:23,2887,34,,,,27820.37,0
36098060,12:10:18,12:10:18,9662,35,,,,28238.91,0
36098060,12:10:47,12:10:47,2889,36,,,,28408.91,0
36098060,12:11:19,12:11:19,9663,37,,,,28599.74,0
36098060,12:12:08,12:12:08,2891,38,,,,28944.01,0
36098060,12:13:07,12:13:07,8025,39,,,,29328.37,0
36098060,12:14:00,12:14:00,10369,40,,,,29699.46,0
36098060,12:14:57,12:14:57,8026,41,,,,30178.91,0
36098060,12:17:11,12:17:11,8856,42,,,,30934,0
36098060,12:17:38,12:17:38,9670,43,,,,31078.05,0
36098060,12:18:00,12:18:00,9671,44,,,,31268.65,0
36098060,12:18:53,12:18:53,2904,45,,,,31700.29,0
36098060,12:19:29,12:19:29,4028,46,,,,31946.92,0
36098060,12:20:00,12:20:00,4029,47,,,,32157.53,
36098060,12:20:20,12:20:20,4129,48,,,,32359.89,0
36098060,12:20:41,12:20:41,4130,49,,,,32662,0
36098060,12:20:52,12:20:52,4131,50,,,,32785.84,0
36098060,12:21:33,12:21:33,4132,51,,,,33132.74,0
36098060,12:22:15,12:22:15,4133,52,,,,33530.64,0
36098060,12:22:32,12:22:32,4090,53,,,,33685.62,0
36098060,12:22:52,12:22:52,4091,54,,,,33853.93,0
36098060,12:23:13,12:23:13,4092,55,,,,34099.49,0
36098060,12:23:34,12:23:34,4093,56,,,,34269.45,0
36098060,12:24:16,12:24:16,10232,57,,,,34749.65,0
36098060,12:27:00,12:27:00,8028,58,,1,,36215.84,
36282020,05:23:00,05:23:00,9943,1,,,1,0,
36282020,05:27:26,05:27:26,2127,2,,,,1891.41,0
36282020,05:29:00,05:29:00,2514,3,,,,2899.33,
36282020,05:37:39,05:37:39,160,4,,,,6519.58,0
36282020,05:40:00,05:40:00,10161,5,,,,7411.34,
36282020,05:45:38,05:45:38,5957,6,,,,11020.67,0
36282020,05:46:00,05:46:00,5958,7,,,,11306.13,
36282020,05:46:21,05:46:21,8902,8,,,,11471.83,0
36282020,05:46:50,05:46:50,14,9,,,,11696.39,0
36282020,05:48:00,05:48:00,9520,10,,,,12300.8,
36282020,05:54:00,05:54:00,3344,11,,,,14836.11,
36282020,05:57:36,05:57:36,657,12,,,,17411.65,0
36282020,06:04:37,06:04:37,2723,13,,,,22170.06,0
36282020,06:05:13,06:05:13,2724,14,,,,22626.83,0
36282020,06:05:36,06:05:36,2725,15,,,,22873.59,0
36282020,06:05:58,06:05:58,2726,16,,,,23087.58,0
36282020,06:06:22,06:06:22,2727,17,,,,23340.12,0
36282020,06:06:51,06:06:51,2728,18,,,,23652.64,0
36282020,06:07:14,06:07:14,2730,19,,,,23917.72,0
36282020,06:07:37,06:07:37,9529,20,,,,24220.44,0
36282020,06:07:46,06:07:46,1144,21,,,,24330.77,0
36282020,06:08:27,06:08:27,1145,22,,,,24889.04,0
36282020,06:09:00,06:09:00,2880,23,,,,25253.04,
36282020,06:10:03,06:10:03,998,24,,,,25761.04,0
36282020,06:11:00,06:11:00,999,25,,,,26225.4,0
36282020,06:11:40,06:11:40,9530,26,,,,26526.91,0
36282020,06:11:58,06:11:58,7262,27,,,,26655.19,0
36282020,06:12:40,06:12:40,4795,28,,,,26948.38,0
36282020,06:13:23,06:13:23,4796,29,,,,27213.18,0
36282020,06:14:00,06:14:00,4653,30,,,,27451.52,0
36282020,06:14:40,06:14:40,4654,31,,,,27726.92,0
36282020,06:15:04,06:15:04,6001,32,,,,27872.99,0
36282020,06:16:09,06:16:09,1135,33,,,,28353.43,0
36282020,06:17:04,06:17:04,8868,34,,,,28786.34,0
36282020,06:18:11,06:18:11,8867,35,,,,29386.44,0
36282020,06:18:49,06:18:49,6576,36,,,,29663.98,0
36282020,06:19:49,06:19:49,8865,37,,,,30080.12,0
36282020,06:20:33,06:20:33,2886,38,,,,30389.09,0
36282020,06:21:02,06:21:02,2887,39,,,,30556.82,0
36282020,06:21:55,06:21:55,9662,40,,,,30975.36,0
36282020,06:22:22,06:22:22,2889,41,,,,31145.36,0
36282020,06:22:53,06:22:53,9663,42,,,,31336.19,0
36282020,06:23:41,06:23:41,2891,43,,,,31680.46,0
36282020,06:24:37,06:24:37,8025,44,,,,32064.82,0
36282020,06:25:28,06:25:28,10369,45,,,,32430.16,0
36282020,06:26:34,06:26:34,8026,46,,,,32907.01,0
36282020,06:28:43,06:28:43,8856,47,,,,33662.1,0
36282020,06:29:23,06:29:23,9670,48,,,,33805.5,0
36282020,06:29:52,06:29:52,9671,49,,,,33993.52,0
36282020,06:30:56,06:30:56,2904,50,,,,34424.74,0
36282020,06:31:30,06:31:30,4028,51,,,,34685.61,0
36282020,06:32:00,06:32:00,4029,52,,,,34895.93,
36282020,06:32:25,06:32:25,4129,53,,,,35114.37,0
36282020,06:32:50,06:32:50,4130,54,,,,35436.86,0
36282020,06:33:04,06:33:04,4131,55,,,,35578.71,0
36282020,06:33:35,06:33:35,4132,56,,,,35936.51,0
36282020,06:34:16,06:34:16,4133,57,,,,36348.69,0
36282020,06:34:33,06:34:33,4090,58,,,,36538.25,0
36282020,06:34:47,06:34:47,4091,59,,,,36717,0
36282020,06:35:09,06:35:09,4092,60,,,,36983.23,0
36282020,06:35:26,06:35:26,4093,61,,,,37161.21,0
36282020,06:36:02,06:36:02,10232,62,,,,37657.08,0
36282020,06:39:00,06:39:00,8028,63,,1,,39135.13,
36282030,05:23:00,05:23:00,9943,1,,,1,0,
36282030,05:27:26,05:27:26,2127,2,,,,1891.41,0
36282030,05:29:00,05:29:00,2514,3,,,,2899.33,
36282030,05:37:39,05:37:39,160,4,,,,6519.58,0
36282030,05:40:00,05:40:00,10161,5,,,,7411.34,
36282030,05:45:38,05:45:38,5957,6,,,,11020.67,0
36282030,05:46:00,05:46:00,5958,7,,,,11306.13,
36282030,05:46:21,05:46:21,8902,8,,,,11471.83,0
36282030,05:46:50,05:46:50,14,9,,,,11696.39,0
36282030,05:48:00,05:48:00,9520,10,,,,12300.8,
36282030,05:54:00,05:54:00,3344,11,,,,14836.11,
36282030,05:57:36,05:57:36,657,12,,,,17411.65,0
36282030,06:04:37,06:04:37,2723,13,,,,22170.06,0
36282030,06:05:13,06:05:13,2724,14,,,,22626.83,0
36282030,06:05:36,06:05:36,2725,15,,,,22873.59,0
36282030,06:05:58,06:05:58,2726,16,,,,23087.58,0
36282030,06:06:22,06:06:22,2727,17,,,,23340.12,0
36282030,06:06:51,06:06:51,2728,18,,,,23652.64,0
36282030,06:07:14,06:07:14,2730,19,,,,23917.72,0
36282030,06:07:37,06:07:37,9529,20,,,,24220.44,0
36282030,06:07:46,06:07:46,1144,21,,,,24330.77,0
36282030,06:08:27,06:08:27,1145,22,,,,24889.04,0
36282030,06:09:00,06:09:00,2880,23,,,,25253.04,
36282030,06:10:03,06:10:03,998,24,,,,25761.04,0
36282030,06:11:00,06:11:00,999,25,,,,26225.4,0
36282030,06:11:40,06:11:40,9530,26,,,,26526.91,0
36282030,06:11:58,06:11:58,7262,27,,,,26655.19,0
36282030,06:12:40,06:12:40,4795,28,,,,26948.38,0
36282030,06:13:23,06:13:23,4796,29,,,,27213.18,0
36282030,06:14:00,06:14:00,4653,30,,,,27451.52,0
36282030,06:14:40,06:14:40,4654,31,,,,27726.92,0
36282030,06:15:04,06:15:04,6001,32,,,,27872.99,0
36282030,06:16:09,06:16:09,1135,33,,,,28353.43,0
36282030,06:17:04,06:17:04,8868,34,,,,28786.34,0
36282030,06:18:11,06:18:11,8867,35,,,,29386.44,0
36282030,06:18:49,06:18:49,6576,36,,,,29663.98,0
36282030,06:19:49,06:19:49,8865,37,,,,30080.12,0
36282030,06:20:33,06:20:33,2886,38,,,,30389.09,0
36282030,06:21:02,06:21:02,2887,39,,,,30556.82,0
36282030,06:21:55,06:21:55,9662,40,,,,30975.36,0
36282030,06:22:22,06:22:22,2889,41,,,,31145.36,0
36282030,06:22:53,06:22:53,9663,42,,,,31336.19,0
36282030,06:23:41,06:23:41,2891,43,,,,31680.46,0
36282030,06:24:37,06:24:37,8025,44,,,,32064.82,0
36282030,06:25:28,06:25:28,10369,45,,,,32430.16,0
36282030,06:26:34,06:26:34,8026,46,,,,32907.01,0
36282030,06:28:43,06:28:43,8856,47,,,,33662.1,0
36282030,06:29:23,06:29:23,9670,48,,,,33805.5,0
36282030,06:29:52,06:29:52,9671,49,,,,33993.52,0
36282030,06:30:56,06:30:56,2904,50,,,,34424.74,0
36282030,06:31:30,06:31:30,4028,51,,,,34685.61,0
36282030,06:32:00,06:32:00,4029,52,,,,34895.93,
36282030,06:32:25,06:32:25,4129,53,,,,35114.37,0
36282030,06:32:50,06:32:50,4130,54,,,,35436.86,0
36282030,06:33:04,06:33:04,4131,55,,,,35578.71,0
36282030,06:33:35,06:33:35,4132,56,,,,35936.51,0
36282030,06:34:16,06:34:16,4133,57,,,,36348.69,0
36282030,06:34:33,06:34:33,4090,58,,,,36538.25,0
36282030,06:34:47,06:34:47,4091,59,,,,36717,0
36282030,06:35:09,06:35:09,4092,60,,,,36983.23,0
36282030,06:35:26,06:35:26,4093,61,,,,37161.21,0
36282030,06:36:02,06:36:02,10232,62,,,,37657.08,0
36282030,06:39:00,06:39:00,8028,63,,1,,39135.13,
36282040,05:23:00,05:23:00,9943,1,,,1,0,
36282040,05:27:26,05:27:26,2127,2,,,,1891.41,0
36282040,05:29:00,05:29:00,2514,3,,,,2899.33,
36282040,05:37:39,05:37:39,160,4,,,,6519.58,0
36282040,05:40:00,05:40:00,10161,5,,,,7411.34,
36282040,05:45:38,05:45:38,5957,6,,,,11020.67,0
36282040,05:46:00,05:46:00,5958,7,,,,11306.13,
36282040,05:46:21,05:46:21,8902,8,,,,11471.83,0
36282040,05:46:50,05:46:50,14,9,,,,11696.39,0
36282040,05:48:00,05:48:00,9520,10,,,,12300.8,
36282040,05:54:00,05:54:00,3344,11,,,,14836.11,
36282040,05:57:36,05:57:36,657,12,,,,17411.65,0
36282040,06:04:37,06:04:37,2723,13,,,,22170.06,0
36282040,06:05:13,06:05:13,2724,14,,,,22626.83,0
36282040,06:05:36,06:05:36,2725,15,,,,22873.59,0
36282040,06:05:58,06:05:58,2726,16,,,,23087.58,0
36282040,06:06:22,06:06:22,2727,17,,,,23340.12,0
36282040,06:06:51,06:06:51,2728,18,,,,23652.64,0
36282040,06:07:14,06:07:14,2730,19,,,,23917.72,0
36282040,06:07:37,06:07:37,9529,20,,,,24220.44,0
36282040,06:07:46,06:07:46,1144,21,,,,24330.77,0
36282040,06:08:27,06:08:27,1145,22,,,,24889.04,0
36282040,06:09:00,06:09:00,2880,23,,,,25253.04,
36282040,06:10:03,06:10:03,998,24,,,,25761.04,0
36282040,06:11:00,06:11:00,999,25,,,,26225.4,0
36282040,06:11:40,06:11:40,9530,26,,,,26526.91,0
36282040,06:11:58,06:11:58,7262,27,,,,26655.19,0
36282040,06:12:40,06:12:40,4795,28,,,,26948.38,0
36282040,06:13:23,06:13:23,4796,29,,,,27213.18,0
36282040,06:14:00,06:14:00,4653,30,,,,27451.52,0
36282040,06:14:40,06:14:40,4654,31,,,,27726.92,0
36282040,06:15:04,06:15:04,6001,32,,,,27872.99,0
36282040,06:16:09,06:16:09,1135,33,,,,28353.43,0
36282040,06:17:04,06:17:04,8868,34,,,,28786.34,0
36282040,06:18:11,06:18:11,8867,35,,,,29386.44,0
36282040,06:18:49,06:18:49,6576,36,,,,29663.98,0
36282040,06:19:49,06:19:49,8865,37,,,,30080.12,0
36282040,06:20:33,06:20:33,2886,38,,,,30389.09,0
36282040,06:21:02,06:21:02,2887,39,,,,30556.82,0
36282040,06:21:55,06:21:55,9662,40,,,,30975.36,0
36282040,06:22:22,06:22:22,2889,41,,,,31145.36,0
36282040,06:22:53,06:22:53,9663,42,,,,31336.19,0
36282040,06:23:41,06:23:41,2891,43,,,,31680.46,0
36282040,06:24:37,06:24:37,8025,44,,,,32064.82,0
36282040,06:25:28,06:25:28,10369,45,,,,32430.16,0
36282040,06:26:34,06:26:34,8026,46,,,,32907.01,0
36282040,06:28:43,06:28:43,8856,47,,,,33662.1,0
36282040,06:29:23,06:29:23,9670,48,,,,33805.5,0
36282040,06:29:52,06:29:52,9671,49,,,,33993.52,0
36282040,06:30:56,06:30:56,2904,50,,,,34424.74,0
36282040,06:31:30,06:31:30,4028,51,,,,34685.61,0
36282040,06:32:00,06:32:00,4029,52,,,,34895.93,
36282040,06:32:25,06:32:25,4129,53,,,,35114.37,0
36282040,06:32:50,06:32:50,4130,54,,,,35436.86,0
36282040,06:33:04,06:33:04,4131,55,,,,35578.71,0
36282040,06:33:35,06:33:35,4132,56,,,,35936.51,0
36282040,06:34:16,06:34:16,4133,57,,,,36348.69,0
36282040,06:34:33,06:34:33,4090,58,,,,36538.25,0
36282040,06:34:47,06:34:47,4091,59,,,,36717,0
36282040,06:35:09,06:35:09,4092,60,,,,36983.23,0
36282040,06:35:26,06:35:26,4093,61,,,,37161.21,0
36282040,06:36:02,06:36:02,10232,62,,,,37657.08,0
36282040,06:39:00,06:39:00,8028,63,,1,,39135.13,
36282050,05:23:00,05:23:00,9943,1,,,1,0,
36282050,05:27:26,05:27:26,2127,2,,,,1891.41,0
36282050,05:29:00,05:29:00,2514,3,,,,2899.33,
36282050,05:37:39,05:37:39,160,4,,,,6519.58,0
36282050,05:40:00,05:40:00,10161,5,,,,7411.34,
36282050,05:45:38,05:45:38,5957,6,,,,11020.67,0
36282050,05:46:00,05:46:00,5958,7,,,,11306.13,
36282050,05:46:21,05:46:21,8902,8,,,,11471.83,0
36282050,05:46:50,05:46:50,14,9,,,,11696.39,0
36282050,05:48:00,05:48:00,9520,10,,,,12300.8,
36282050,05:54:00,05:54:00,3344,11,,,,14836.11,
36282050,05:57:36,05:57:36,657,12,,,,17411.65,0
36282050,06:04:37,06:04:37,2723,13,,,,22170.06,0
36282050,06:05:13,06:05:13,2724,14,,,,22626.83,0
36282050,06:05:36,06:05:36,2725,15,,,,22873.59,0
36282050,06:05:58,06:05:58,2726,16,,,,23087.58,0
36282050,06:06:22,06:06:22,2727,17,,,,23340.12,0
36282050,06:06:51,06:06:51,2728,18,,,,23652.64,0
36282050,06:07:14,06:07:14,2730,19,,,,23917.72,0
36282050,06:07:37,06:07:37,9529,20,,,,24220.44,0
36282050,06:07:46,06:07:46,1144,21,,,,24330.77,0
36282050,06:08:27,06:08:27,1145,22,,,,24889.04,0
36282050,06:09:00,06:09:00,2880,23,,,,25253.04,
36282050,06:10:03,06:10:03,998,24,,,,25761.04,0
36282050,06:11:00,06:11:00,999,25,,,,26225.4,0
36282050,06:11:40,06:11:40,9530,26,,,,26526.91,0
36282050,06:11:58,06:11:58,7262,27,,,,26655.19,0
36282050,06:12:40,06:12:40,4795,28,,,,26948.38,0
36282050,06:13:23,06:13:23,4796,29,,,,27213.18,0
36282050,06:14:00,06:14:00,4653,30,,,,27451.52,0
36282050,06:14:40,06:14:40,4654,31,,,,27726.92,0
36282050,06:15:04,06:15:04,6001,32,,,,27872.99,0
36282050,06:16:09,06:16:09,1135,33,,,,28353.43,0
36282050,06:17:04,06:17:04,8868,34,,,,28786.34,0
36282050,06:18:11,06:18:11,8867,35,,,,29386.44,0
36282050,06:18:49,06:18:49,6576,36,,,,29663.98,0
36282050,06:19:49,06:19:49,8865,37,,,,30080.12,0
36282050,06:20:33,06:20:33,2886,38,,,,30389.09,0
36282050,06:21:02,06:21:02,2887,39,,,,30556.82,0
36282050,06:21:55,06:21:55,9662,40,,,,30975.36,0
36282050,06:22:22,06:22:22,2889,41,,,,31145.36,0
36282050,06:22:53,06:22:53,9663,42,,,,31336.19,0
36282050,06:23:41,06:23:41,2891,43,,,,31680.46,0
36282050,06:24:37,06:24:37,8025,44,,,,32064.82,0
36282050,06:25:28,06:25:28,10369,45,,,,32430.16,0
36282050,06:26:34,06:26:34,8026,46,,,,32907.01,0
36282050,06:28:43,06:28:43,8856,47,,,,33662.1,0
36282050,06:29:23,06:29:23,9670,48,,,,33805.5,0
36282050,06:29:52,06:29:52,9671,49,,,,33993.52,0
36282050,06:30:56,06:30:56,2904,50,,,,34424.74,0
36282050,06:31:30,06:31:30,4028,51,,,,34685.61,0
36282050,06:32:00,06:32:00,4029,52,,,,34895.93,
36282050,06:32:25,06:32:25,4129,53,,,,35114.37,0
36282050,06:32:50,06:32:50,4130,54,,,,35436.86,0
36282050,06:33:04,06:33:04,4131,55,,,,35578.71,0
36282050,06:33:35,06:33:35,4132,56,,,,35936.51,0
36282050,06:34:16,06:34:16,4133,57,,,,36348.69,0
36282050,06:34:33,06:34:33,4090,58,,,,36538.25,0
36282050,06:34:47,06:34:47,4091,59,,,,36717,0
36282050,06:35:09,06:35:09,4092,60,,,,36983.23,0
36282050,06:35:26,06:35:26,4093,61,,,,37161.21,0
36282050,06:36:02,06:36:02,10232,62,,,,37657.08,0
36282050,06:39:00,06:39:00,8028,63,,1,,39135.13,
36282060,05:23:00,05:23:00,9943,1,,,1,0,
36282060,05:27:26,05:27:26,2127,2,,,,1891.41,0
36282060,05:29:00,05:29:00,2514,3,,,,2899.33,
36282060,05:37:39,05:37:39,160,4,,,,6519.58,0
36282060,05:40:00,05:40:00,10161,5,,,,7411.34,
36282060,05:45:38,05:45:38,5957,6,,,,11020.67,0
36282060,05:46:00,05:46:00,5958,7,,,,11306.13,
36282060,05:46:21,05:46:21,8902,8,,,,11471.83,0
36282060,05:46:50,05:46:50,14,9,,,,11696.39,0
36282060,05:48:00,05:48:00,9520,10,,,,12300.8,
36282060,05:54:00,05:54:00,3344,11,,,,14836.11,
36282060,05:57:36,05:57:36,657,12,,,,17411.65,0
36282060,06:04:37,06:04:37,2723,13,,,,22170.06,0
36282060,06:05:13,06:05:13,2724,14,,,,22626.83,0
36282060,06:05:36,06:05:36,2725,15,,,,22873.59,0
36282060,06:05:58,06:05:58,2726,16,,,,23087.58,0
36282060,06:06:22,06:06:22,2727,17,,,,23340.12,0
36282060,06:06:51,06:06:51,2728,18,,,,23652.64,0
36282060,06:07:14,06:07:14,2730,19,,,,23917.72,0
36282060,06:07:37,06:07:37,9529,20,,,,24220.44,0
36282060,06:07:46,06:07:46,1144,21,,,,24330.77,0
36282060,06:08:27,06:08:27,1145,22,,,,24889.04,0
36282060,06:09:00,06:09:00,2880,23,,,,25253.04,
36282060,06:10:03,06:10:03,998,24,,,,25761.04,0
36282060,06:11:00,06:11:00,999,25,,,,26225.4,0
36282060,06:11:40,06:11:40,9530,26,,,,26526.91,0
36282060,06:11:58,06:11:58,7262,27,,,,26655.19,0
36282060,06:12:40,06:12:40,4795,28,,,,26948.38,0
36282060,06:13:23,06:13:23,4796,29,,,,27213.18,0
36282060,06:14:00,06:14:00,4653,30,,,,27451.52,0
36282060,06:14:40,06:14:40,4654,31,,,,27726.92,0
36282060,06:15:04,06:15:04,6001,32,,,,27872.99,0
36282060,06:16:09,06:16:09,1135,33,,,,28353.43,0
36282060,06:17:04,06:17:04,8868,34,,,,28786.34,0
36282060,06:18:11,06:18:11,8867,35,,,,29386.44,0
36282060,06:18:49,06:18:49,6576,36,,,,29663.98,0
36282060,06:19:49,06:19:49,8865,37,,,,30080.12,0
36282060,06:20:33,06:20:33,2886,38,,,,30389.09,0
36282060,06:21:02,06:21:02,2887,39,,,,30556.82,0
36282060,06:21:55,06:21:55,9662,40,,,,30975.36,0
36282060,06:22:22,06:22:22,2889,41,,,,31145.36,0
36282060,06:22:53,06:22:53,9663,42,,,,31336.19,0
36282060,06:23:41,06:23:41,2891,43,,,,31680.46,0
36282060,06:24:37,06:24:37,8025,44,,,,32064.82,0
36282060,06:25:28,06:25:28,10369,45,,,,32430.16,0
36282060,06:26:34,06:26:34,8026,46,,,,32907.01,0
36282060,06:28:43,06:28:43,8856,47,,,,33662.1,0
36282060,06:29:23,06:29:23,9670,48,,,,33805.5,0
36282060,06:29:52,06:29:52,9671,49,,,,33993.52,0
36282060,06:30:56,06:30:56,2904,50,,,,34424.74,0
36282060,06:31:30,06:31:30,4028,51,,,,34685.61,0
36282060,06:32:00,06:32:00,4029,52,,,,34895.93,
36282060,06:32:25,06:32:25,4129,53,,,,35114.37,0
36282060,06:32:50,06:32:50,4130,54,,,,35436.86,0
36282060,06:33:04,06:33:04,4131,55,,,,35578.71,0
36282060,06:33:35,06:33:35,4132,56,,,,35936.51,0
36282060,06:34:16,06:34:16,4133,57,,,,36348.69,0
36282060,06:34:33,06:34:33,4090,58,,,,36538.25,0
36282060,06:34:47,06:34:47,4091,59,,,,36717,0
36282060,06:35:09,06:35:09,4092,60,,,,36983.23,0
36282060,06:35:26,06:35:26,4093,61,,,,37161.21,0
36282060,06:36:02,06:36:02,10232,62,,,,37657.08,0
36282060,06:39:00,06:39:00,8028,63,,1,,39135.13,
36530020,10:53:00,10:53:00,9943,1,,,1,0,
36530020,10:55:10,10:55:10,2127,2,,,,1886.59,0
36530020,10:55:57,10:55:57,3836,3,,,,2562.11,0
36530020,11:01:00,11:01:00,9487,4,,,,6460.86,
36530020,11:06:00,11:06:00,9520,5,,,,9587.78,
36530020,11:12:00,11:12:00,3344,6,,,,12123.09,
36530020,11:15:39,11:15:39,657,7,,,,14698.63,0
36530020,11:22:38,11:22:38,2723,8,,,,19450.4,0
36530020,11:23:14,11:23:14,2724,9,,,,19907.17,0
36530020,11:23:37,11:23:37,2725,10,,,,20153.93,0
36530020,11:24:00,11:24:00,2726,11,,,,20367.92,0
36530020,11:24:24,11:24:24,2727,12,,,,20620.46,0
36530020,11:24:53,11:24:53,2728,13,,,,20932.98,0
36530020,11:25:12,11:25:12,2730,14,,,,21197.91,0
36530020,11:25:35,11:25:35,9529,15,,,,21500.63,0
36530020,11:25:45,11:25:45,1144,16,,,,21610.96,0
36530020,11:26:27,11:26:27,1145,17,,,,22169.23,0
36530020,11:27:00,11:27:00,2880,18,,,,22533.23,
36530020,11:28:06,11:28:06,998,19,,,,23041.23,0
36530020,11:29:04,11:29:04,999,20,,,,23505.59,0
36530020,11:29:46,11:29:46,9530,21,,,,23807.1,0
36530020,11:30:05,11:30:05,7262,22,,,,23935.38,0
36530020,11:30:45,11:30:45,4795,23,,,,24212.03,0
36530020,11:31:30,11:31:30,4796,24,,,,24476.83,0
36530020,11:32:06,11:32:06,4653,25,,,,24715.14,0
36530020,11:32:44,11:32:44,4654,26,,,,24990.54,0
36530020,11:33:09,11:33:09,6001,27,,,,25136.61,0
36530020,11:34:15,11:34:15,1135,28,,,,25617.05,0
36530020,11:35:12,11:35:12,8868,29,,,,26049.96,0
36530020,11:36:24,11:36:24,8867,30,,,,26650.73,0
36530020,11:37:03,11:37:03,6576,31,,,,26928.07,0
36530020,11:38:06,11:38:06,8865,32,,,,27343.65,0
36530020,11:38:53,11:38:53,2886,33,,,,27652.64,0
36530020,11:39:23,11:39:23,2887,34,,,,27820.37,0
36530020,11:40:18,11:40:18,9662,35,,,,28238.91,0
36530020,11:40:47,11:40:47,2889,36,,,,28408.91,0
36530020,11:41:19,11:41:19,9663,37,,,,28599.74,0
36530020,11:42:08,11:42:08,2891,38,,,,28944.01,0
36530020,11:43:07,11:43:07,8025,39,,,,29328.37,0
36530020,11:44:00,11:44:00,10369,40,,,,29699.46,0
36530020,11:44:57,11:44:57,8026,41,,,,30178.91,0
36530020,11:47:11,11:47:11,8856,42,,,,30934,0
36530020,11:47:38,11:47:38,9670,43,,,,31078.05,0
36530020,11:48:00,11:48:00,9671,44,,,,31268.65,0
36530020,11:48:53,11:48:53,2904,45,,,,31700.29,0
36530020,11:49:29,11:49:29,4028,46,,,,31946.92,0
36530020,11:50:00,11:50:00,4029,47,,,,32157.53,
36530020,11:50:20,11:50:20,4129,48,,,,32359.89,0
36530020,11:50:41,11:50:41,4130,49,,,,32662,0
36530020,11:50:52,11:50:52,4131,50,,,,32785.84,0
36530020,11:51:33,11:51:33,4132,51,,,,33132.74,0
36530020,11:52:15,11:52:15,4133,52,,,,33530.64,0
36530020,11:52:32,11:52:32,4090,53,,,,33685.62,0
36530020,11:52:52,11:52:52,4091,54,,,,33853.93,0
36530020,11:53:13,11:53:13,4092,55,,,,34099.49,0
36530020,11:53:34,11:53:34,4093,56,,,,34269.45,0
36530020,11:54:16,11:54:16,10232,57,,,,34749.65,0
36530020,11:57:00,11:57:00,8028,58,,1,,36215.84,
36530030,10:53:00,10:53:00,9943,1,,,1,0,
36530030,10:55:10,10:55:10,2127,2,,,,1886.59,0
36530030,10:55:57,10:55:57,3836,3,,,,2562.11,0
36530030,11:01:00,11:01:00,9487,4,,,,6460.86,
36530030,11:06:00,11:06:00,9520,5,,,,9587.78,
36530030,11:12:00,11:12:00,3344,6,,,,12123.09,
36530030,11:15:39,11:15:39,657,7,,,,14698.63,0
36530030,11:22:38,11:22:38,2723,8,,,,19450.4,0
36530030,11:23:14,11:23:14,2724,9,,,,19907.17,0
36530030,11:23:37,11:23:37,2725,10,,,,20153.93,0
36530030,11:24:00,11:24:00,2726,11,,,,20367.92,0
36530030,11:24:24,11:24:24,2727,12,,,,20620.46,0
36530030,11:24:53,11:24:53,2728,13,,,,20932.98,0
36530030,11:25:12,11:25:12,2730,14,,,,21197.91,0
36530030,11:25:35,11:25:35,9529,15,,,,21500.63,0
36530030,11:25:45,11:25:45,1144,16,,,,21610.96,0
36530030,11:26:27,11:26:27,1145,17,,,,22169.23,0
36530030,11:27:00,11:27:00,2880,18,,,,22533.23,
36530030,11:28:06,11:28:06,998,19,,,,23041.23,0
36530030,11:29:04,11:29:04,999,20,,,,23505.59,0
36530030,11:29:46,11:29:46,9530,21,,,,23807.1,0
36530030,11:30:05,11:30:05,7262,22,,,,23935.38,0
36530030,11:30:45,11:30:45,4795,23,,,,24212.03,0
36530030,11:31:30,11:31:30,4796,24,,,,24476.83,0
36530030,11:32:06,11:32:06,4653,25,,,,24715.14,0
36530030,11:32:44,11:32:44,4654,26,,,,24990.54,0
36530030,11:33:09,11:33:09,6001,27,,,,25136.61,0
36530030,11:34:15,11:34:15,1135,28,,,,25617.05,0
36530030,11:35:12,11:35:12,8868,29,,,,26049.96,0
36530030,11:36:24,11:36:24,8867,30,,,,26650.73,0
36530030,11:37:03,11:37:03,6576,31,,,,26928.07,0
36530030,11:38:06,11:38:06,8865,32,,,,27343.65,0
36530030,11:38:53,11:38:53,2886,33,,,,27652.64,0
36530030,11:39:23,11:39:23,2887,34,,,,27820.37,0
36530030,11:40:18,11:40:18,9662,35,,,,28238.91,0
36530030,11:40:47,11:40:47,2889,36,,,,28408.91,0
36530030,11:41:19,11:41:19,9663,37,,,,28599.74,0
36530030,11:42:08,11:42:08,2891,38,,,,28944.01,0
36530030,11:43:07,11:43:07,8025,39,,,,29328.37,0
36530030,11:44:00,11:44:00,10369,40,,,,29699.46,0
36530030,11:44:57,11:44:57,8026,41,,,,30178.91,0
36530030,11:47:11,11:47:11,8856,42,,,,30934,0
36530030,11:47:38,11:47:38,9670,43,,,,31078.05,0
36530030,11:48:00,11:48:00,9671,44,,,,31268.65,0
36530030,11:48:53,11:48:53,2904,45,,,,31700.29,0
36530030,11:49:29,11:49:29,4028,46,,,,31946.92,0
36530030,11:50:00,11:50:00,4029,47,,,,32157.53,
36530030,11:50:20,11:50:20,4129,48,,,,32359.89,0
36530030,11:50:41,11:50:41,4130,49,,,,32662,0
36530030,11:50:52,11:50:52,4131,50,,,,32785.84,0
36530030,11:51:33,11:51:33,4132,51,,,,33132.74,0
36530030,11:52:15,11:52:15,4133,52,,,,33530.64,0
36530030,11:52:32,11:52:32,4090,53,,,,33685.62,0
36530030,11:52:52,11:52:52,4091,54,,,,33853.93,0
36530030,11:53:13,11:53:13,4092,55,,,,34099.49,0
36530030,11:53:34,11:53:34,4093,56,,,,34269.45,0
36530030,11:54:16,11:54:16,10232,57,,,,34749.65,0
36530030,11:57:00,11:57:00,8028,58,,1,,36215.84,
36530040,10:53:00,10:53:00,9943,1,,,1,0,
36530040,10:55:10,10:55:10,2127,2,,,,1886.59,0
36530040,10:55:57,10:55:57,3836,3,,,,2562.11,0
36530040,11:01:00,11:01:00,9487,4,,,,6460.86,
36530040,11:06:00,11:06:00,9520,5,,,,9587.78,
36530040,11:12:00,11:12:00,3344,6,,,,12123.09,
36530040,11:15:39,11:15:39,657,7,,,,14698.63,0
36530040,11:22:38,11:22:38,2723,8,,,,19450.4,0
36530040,11:23:14,11:23:14,2724,9,,,,19907.17,0
36530040,11:23:37,11:23:37,2725,10,,,,20153.93,0
36530040,11:24:00,11:24:00,2726,11,,,,20367.92,0
36530040,11:24:24,11:24:24,2727,12,,,,20620.46,0
36530040,11:24:53,11:24:53,2728,13,,,,20932.98,0
36530040,11:25:12,11:25:12,2730,14,,,,21197.91,0
36530040,11:25:35,11:25:35,9529,15,,,,21500.63,0
36530040,11:25:45,11:25:45,1144,16,,,,21610.96,0
36530040,11:26:27,11:26:27,1145,17,,,,22169.23,0
36530040,11:27:00,11:27:00,2880,18,,,,22533.23,
36530040,11:28:06,11:28:06,998,19,,,,23041.23,0
36530040,11:29:04,11:29:04,999,20,,,,23505.59,0
36530040,11:29:46,11:29:46,9530,21,,,,23807.1,0
36530040,11:30:05,11:30:05,7262,22,,,,23935.38,0
36530040,11:30:45,11:30:45,4795,23,,,,24212.03,0
36530040,11:31:30,11:31:30,4796,24,,,,24476.83,0
36530040,11:32:06,11:32:06,4653,25,,,,24715.14,0
36530040,11:32:44,11:32:44,4654,26,,,,24990.54,0
36530040,11:33:09,11:33:09,6001,27,,,,25136.61,0
36530040,11:34:15,11:34:15,1135,28,,,,25617.05,0
36530040,11:35:12,11:35:12,8868,29,,,,26049.96,0
36530040,11:36:24,11:36:24,8867,30,,,,26650.73,0
36530040,11:37:03,11:37:03,6576,31,,,,26928.07,0
36530040,11:38:06,11:38:06,8865,32,,,,27343.65,0
36530040,11:38:53,11:38:53,2886,33,,,,27652.64,0
36530040,11:39:23,11:39:23,2887,34,,,,27820.37,0
36530040,11:40:18,11:40:18,9662,35,,,,28238.91,0
36530040,11:40:47,11:40:47,2889,36,,,,28408.91,0
36530040,11:41:19,11:41:19,9663,37,,,,28599.74,0
36530040,11:42:08,11:42:08,2891,38,,,,28944.01,0
36530040,11:43:07,11:43:07,8025,39,,,,29328.37,0
36530040,11:44:00,11:44:00,10369,40,,,,29699.46,0
36530040,11:44:57,11:44:57,8026,41,,,,30178.91,0
36530040,11:47:11,11:47:11,8856,42,,,,30934,0
36530040,11:47:38,11:47:38,9670,43,,,,31078.05,0
36530040,11:48:00,11:48:00,9671,44,,,,31268.65,0
36530040,11:48:53,11:48:53,2904,45,,,,31700.29,0
36530040,11:49:29,11:49:29,4028,46,,,,31946.92,0
36530040,11:50:00,11:50:00,4029,47,,,,32157.53,
36530040,11:50:20,11:50:20,4129,48,,,,32359.89,0
36530040,11:50:41,11:50:41,4130,49,,,,32662,0
36530040,11:50:52,11:50:52,4131,50,,,,32785.84,0
36530040,11:51:33,11:51:33,4132,51,,,,33132.74,0
36530040,11:52:15,11:52:15,4133,52,,,,33530.64,0
36530040,11:52:32,11:52:32,4090,53,,,,33685.62,0
36530040,11:52:52,11:52:52,4091,54,,,,33853.93,0
36530040,11:53:13,11:53:13,4092,55,,,,34099.49,0
36530040,11:53:34,11:53:34,4093,56,,,,34269.45,0
36530040,11:54:16,11:54:16,10232,57,,,,34749.65,0
36530040,11:57:00,11:57:00,8028,58,,1,,36215.84,
36530050,10:53:00,10:53:00,9943,1,,,1,0,
36530050,10:55:10,10:55:10,2127,2,,,,1886.59,0
36530050,10:55:57,10:55:57,3836,3,,,,2562.11,0
36530050,11:01:00,11:01:00,9487,4,,,,6460.86,
36530050,11:06:00,11:06:00,9520,5,,,,9587.78,
36530050,11:12:00,11:12:00,3344,6,,,,12123.09,
36530050,11:15:39,11:15:39,657,7,,,,14698.63,0
36530050,11:22:38,11:22:38,2723,8,,,,19450.4,0
36530050,11:23:14,11:23:14,2724,9,,,,19907.17,0
36530050,11:23:37,11:23:37,2725,10,,,,20153.93,0
36530050,11:24:00,11:24:00,2726,11,,,,20367.92,0
36530050,11:24:24,11:24:24,2727,12,,,,20620.46,0
36530050,11:24:53,11:24:53,2728,13,,,,20932.98,0
36530050,11:25:12,11:25:12,2730,14,,,,21197.91,0
36530050,11:25:35,11:25:35,9529,15,,,,21500.63,0
36530050,11:25:45,11:25:45,1144,16,,,,21610.96,0
36530050,11:26:27,11:26:27,1145,17,,,,22169.23,0
36530050,11:27:00,11:27:00,2880,18,,,,22533.23,
36530050,11:28:06,11:28:06,998,19,,,,23041.23,0
36530050,11:29:04,11:29:04,999,20,,,,23505.59,0
36530050,11:29:46,11:29:46,9530,21,,,,23807.1,0
36530050,11:30:05,11:30:05,7262,22,,,,23935.38,0
36530050,11:30:45,11:30:45,4795,23,,,,24212.03,0
36530050,11:31:30,11:31:30,4796,24,,,,24476.83,0
36530050,11:32:06,11:32:06,4653,25,,,,24715.14,0
36530050,11:32:44,11:32:44,4654,26,,,,24990.54,0
36530050,11:33:09,11:33:09,6001,27,,,,25136.61,0
36530050,11:34:15,11:34:15,1135,28,,,,25617.05,0
36530050,11:35:12,11:35:12,8868,29,,,,26049.96,0
36530050,11:36:24,11:36:24,8867,30,,,,26650.73,0
36530050,11:37:03,11:37:03,6576,31,,,,26928.07,0
36530050,11:38:06,11:38:06,8865,32,,,,27343.65,0
36530050,11:38:53,11:38:53,2886,33,,,,27652.64,0
36530050,11:39:23,11:39:23,2887,34,,,,27820.37,0
36530050,11:40:18,11:40:18,9662,35,,,,28238.91,0
36530050,11:40:47,11:40:47,2889,36,,,,28408.91,0
36530050,11:41:19,11:41:19,9663,37,,,,28599.74,0
36530050,11:42:08,11:42:08,2891,38,,,,28944.01,0
36530050,11:43:07,11:43:07,8025,39,,,,29328.37,0
36530050,11:44:00,11:44:00,10369,40,,,,29699.46,0
36530050,11:44:57,11:44:57,8026,41,,,,30178.91,0
36530050,11:47:11,11:47:11,8856,42,,,,30934,0
36530050,11:47:38,11:47:38,9670,43,,,,31078.05,0
36530050,11:48:00,11:48:00,9671,44,,,,31268.65,0
36530050,11:48:53,11:48:53,2904,45,,,,31700.29,0
36530050,11:49:29,11:49:29,4028,46,,,,31946.92,0
36530050,11:50:00,11:50:00,4029,47,,,,32157.53,
36530050,11:50:20,11:50:20,4129,48,,,,32359.89,0
36530050,11:50:41,11:50:41,4130,49,,,,32662,0
36530050,11:50:52,11:50:52,4131,50,,,,32785.84,0
36530050,11:51:33,11:51:33,4132,51,,,,33132.74,0
36530050,11:52:15,11:52:15,4133,52,,,,33530.64,0
36530050,11:52:32,11:52:32,4090,53,,,,33685.62,0
36530050,11:52:52,11:52:52,4091,54,,,,33853.93,0
36530050,11:53:13,11:53:13,4092,55,,,,34099.49,0
36530050,11:53:34,11:53:34,4093,56,,,,34269.45,0
36530050,11:54:16,11:54:16,10232,57,,,,34749.65,0
36530050,11:57:00,11:57:00,8028,58,,1,,36215.84,
36530060,10:53:00,10:53:00,9943,1,,,1,0,
36530060,10:55:10,10:55:10,2127,2,,,,1886.59,0
36530060,10:55:57,10:55:57,3836,3,,,,2562.11,0
36530060,11:01:00,11:01:00,9487,4,,,,6460.86,
36530060,11:06:00,11:06:00,9520,5,,,,9587.78,
36530060,11:12:00,11:12:00,3344,6,,,,12123.09,
36530060,11:15:39,11:15:39,657,7,,,,14698.63,0
36530060,11:22:38,11:22:38,2723,8,,,,19450.4,0
36530060,11:23:14,11:23:14,2724,9,,,,19907.17,0
36530060,11:23:37,11:23:37,2725,10,,,,20153.93,0
36530060,11:24:00,11:24:00,2726,11,,,,20367.92,0
36530060,11:24:24,11:24:24,2727,12,,,,20620.46,0
36530060,11:24:53,11:24:53,2728,13,,,,20932.98,0
36530060,11:25:12,11:25:12,2730,14,,,,21197.91,0
36530060,11:25:35,11:25:35,9529,15,,,,21500.63,0
36530060,11:25:45,11:25:45,1144,16,,,,21610.96,0
36530060,11:26:27,11:26:27,1145,17,,,,22169.23,0
36530060,11:27:00,11:27:00,2880,18,,,,22533.23,
36530060,11:28:06,11:28:06,998,19,,,,23041.23,0
36530060,11:29:04,11:29:04,999,20,,,,23505.59,0
36530060,11:29:46,11:29:46,9530,21,,,,23807.1,0
36530060,11:30:05,11:30:05,7262,22,,,,23935.38,0
36530060,11:30:45,11:30:45,4795,23,,,,24212.03,0
36530060,11:31:30,11:31:30,4796,24,,,,24476.83,0
36530060,11:32:06,11:32:06,4653,25,,,,24715.14,0
36530060,11:32:44,11:32:44,4654,26,,,,24990.54,0
36530060,11:33:09,11:33:09,6001,27,,,,25136.61,0
36530060,11:34:15,11:34:15,1135,28,,,,25617.05,0
36530060,11:35:12,11:35:12,8868,29,,,,26049.96,0
36530060,11:36:24,11:36:24,8867,30,,,,26650.73,0
36530060,11:37:03,11:37:03,6576,31,,,,26928.07,0
36530060,11:38:06,11:38:06,8865,32,,,,27343.65,0
36530060,11:38:53,11:38:53,2886,33,,,,27652.64,0
36530060,11:39:23,11:39:23,2887,34,,,,27820.37,0
36530060,11:40:18,11:40:18,9662,35,,,,28238.91,0
36530060,11:40:47,11:40:47,2889,36,,,,28408.91,0
36530060,11:41:19,11:41:19,9663,37,,,,28599.74,0
36530060,11:42:08,11:42:08,2891,38,,,,28944.01,0
36530060,11:43:07,11:43:07,8025,39,,,,29328.37,0
36530060,11:44:00,11:44:00,10369,40,,,,29699.46,0
36530060,11:44:57,11:44:57,8026,41,,,,30178.91,0
36530060,11:47:11,11:47:11,8856,42,,,,30934,0
36530060,11:47:38,11:47:38,9670,43,,,,31078.05,0
36530060,11:48:00,11:48:00,9671,44,,,,31268.65,0
36530060,11:48:53,11:48:53,2904,45,,,,31700.29,0
36530060,11:49:29,11:49:29,4028,46,,,,31946.92,0
36530060,11:50:00,11:50:00,4029,47,,,,32157.53,
36530060,11:50:20,11:50:20,4129,48,,,,32359.89,0
36530060,11:50:41,11:50:41,4130,49,,,,32662,0
36530060,11:50:52,11:50:52,4131,50,,,,32785.84,0
36530060,11:51:33,11:51:33,4132,51,,,,33132.74,0
36530060,11:52:15,11:52:15,4133,52,,,,33530.64,0
36530060,11:52:32,11:52:32,4090,53,,,,33685.62,0
36530060,11:52:52,11:52:52,4091,54,,,,33853.93,0
36530060,11:53:13,11:53:13,4092,55,,,,34099.49,0
36530060,11:53:34,11:53:34,4093,56,,,,34269.45,0
36530060,11:54:16,11:54:16,10232,57,,,,34749.65,0
36530060,11:57:00,11:57:00,8028,58,,1,,36215.84,
36654070,19:17:00,19:17:00,9943,1,,,1,0,
36654070,19:22:04,19:22:04,2127,2,,,,1872.02,0
36654070,19:25:00,19:25:00,2514,3,,,,2884.06,
36654070,19:32:58,19:32:58,160,4,,,,6504.93,0
36654070,19:35:00,19:35:00,10161,5,,,,7433.22,
36654070,19:40:00,19:40:00,9520,6,,,,10611.62,
36654070,19:45:00,19:45:00,3344,7,,,,13140.35,
36654070,19:49:07,19:49:07,657,8,,,,15710.6,0
36654070,19:56:53,19:56:53,2723,9,,,,20464.32,0
36654070,19:57:36,19:57:36,2724,10,,,,20921.16,0
36654070,19:58:04,19:58:04,2725,11,,,,21167.94,0
36654070,19:58:29,19:58:29,2726,12,,,,21381.93,0
36654070,19:58:57,19:58:57,2727,13,,,,21634.47,0
36654070,19:59:30,19:59:30,2728,14,,,,21946.99,0
36654070,19:59:57,19:59:57,2730,15,,,,22212.07,0
36654070,20:00:24,20:00:24,9529,16,,,,22514.79,0
36654070,20:00:34,20:00:34,1144,17,,,,22625.12,0
36654070,20:01:22,20:01:22,1145,18,,,,23183.39,0
36654070,20:02:00,20:02:00,2880,19,,,,23547.39,
36654070,20:02:50,20:02:50,998,20,,,,24055.39,0
36654070,20:03:35,20:03:35,999,21,,,,24519.75,0
36654070,20:04:06,20:04:06,9530,22,,,,24821.26,0
36654070,20:04:21,20:04:21,7262,23,,,,24949.54,0
36654070,20:04:53,20:04:53,4795,24,,,,25242.73,0
36654070,20:05:26,20:05:26,4796,25,,,,25507.59,0
36654070,20:05:55,20:05:55,4653,26,,,,25745.93,0
36654070,20:06:23,20:06:23,4654,27,,,,26021.33,0
36654070,20:06:42,20:06:42,6001,28,,,,26167.4,0
36654070,20:07:34,20:07:34,1135,29,,,,26647.84,0
36654070,20:08:17,20:08:17,8868,30,,,,27080.75,0
36654070,20:09:11,20:09:11,8867,31,,,,27680.87,0
36654070,20:09:42,20:09:42,6576,32,,,,27958.44,0
36654070,20:10:27,20:10:27,8865,33,,,,28374.58,0
36654070,20:11:00,20:11:00,2886,34,,,,28683.56,0
36654070,20:11:20,20:11:20,2887,35,,,,28851.29,0
36654070,20:11:59,20:11:59,9662,36,,,,29269.81,0
36654070,20:12:21,20:12:21,2889,37,,,,29439.84,0
36654070,20:12:45,20:12:45,9663,38,,,,29630.67,0
36654070,20:13:23,20:13:23,2891,39,,,,29974.96,0
36654070,20:14:09,20:14:09,8025,40,,,,30359.33,0
36654070,20:14:49,20:14:49,10369,41,,,,30724.67,0
36654070,20:15:39,20:15:39,8026,42,,,,31201.6,0
36654070,20:17:24,20:17:24,8856,43,,,,31957.19,0
36654070,20:17:55,20:17:55,9670,44,,,,32100.59,0
36654070,20:18:19,20:18:19,9671,45,,,,32288.61,0
36654070,20:19:08,20:19:08,2904,46,,,,32719.91,0
36654070,20:19:36,20:19:36,4028,47,,,,32980.78,0
36654070,20:20:00,20:20:00,4029,48,,,,33191.09,
36654070,20:20:33,20:20:33,4129,49,,,,33409.54,0
36654070,20:21:09,20:21:09,4130,50,,,,33732.11,0
36654070,20:21:26,20:21:26,4131,51,,,,33873.92,0
36654070,20:22:02,20:22:02,4132,52,,,,34231.74,0
36654070,20:22:51,20:22:51,4133,53,,,,34643.92,0
36654070,20:23:12,20:23:12,4090,54,,,,34833.48,0
36654070,20:23:30,20:23:30,4091,55,,,,35012.23,0
36654070,20:23:58,20:23:58,4092,56,,,,35278.48,0
36654070,20:24:19,20:24:19,4093,57,,,,35456.46,0
36654070,20:25:09,20:25:09,10232,58,,,,35952.98,0
36654070,20:28:00,20:28:00,8028,59,,1,,37425.22,
3676090,21:02:00,21:02:00,9943,1,,,1,0,
3676090,21:07:04,21:07:04,2127,2,,,,1872.02,0
3676090,21:10:00,21:10:00,2514,3,,,,2884.06,
3676090,21:17:58,21:17:58,160,4,,,,6504.93,0
3676090,21:20:00,21:20:00,10161,5,,,,7433.22,
3676090,21:25:00,21:25:00,9520,6,,,,10611.62,
3676090,21:30:00,21:30:00,3344,7,,,,13140.35,
3676090,21:33:53,21:33:53,657,8,,,,15710.6,0
3676090,21:41:11,21:41:11,2723,9,,,,20464.32,0
3676090,21:41:51,21:41:51,2724,10,,,,20921.16,0
3676090,21:42:18,21:42:18,2725,11,,,,21167.94,0
3676090,21:42:41,21:42:41,2726,12,,,,21381.93,0
3676090,21:43:08,21:43:08,2727,13,,,,21634.47,0
3676090,21:43:39,21:43:39,2728,14,,,,21946.99,0
3676090,21:44:04,21:44:04,2730,15,,,,22212.07,0
3676090,21:44:29,21:44:29,9529,16,,,,22514.79,0
3676090,21:44:39,21:44:39,1144,17,,,,22625.12,0
3676090,21:45:24,21:45:24,1145,18,,,,23183.39,0
3676090,21:46:00,21:46:00,2880,19,,,,23547.39,
3676090,21:46:47,21:46:47,998,20,,,,24055.39,0
3676090,21:47:29,21:47:29,999,21,,,,24519.75,0
3676090,21:47:59,21:47:59,9530,22,,,,24821.26,0
3676090,21:48:13,21:48:13,7262,23,,,,24949.54,0
3676090,21:48:43,21:48:43,4795,24,,,,25242.73,0
3676090,21:49:14,21:49:14,4796,25,,,,25507.59,0
3676090,21:49:41,21:49:41,4653,26,,,,25745.93,0
3676090,21:50:09,21:50:09,4654,27,,,,26021.33,0
3676090,21:50:26,21:50:26,6001,28,,,,26167.4,0
3676090,21:51:15,21:51:15,1135,29,,,,26647.84,0
3676090,21:51:56,21:51:56,8868,30,,,,27080.75,0
3676090,21:52:47,21:52:47,8867,31,,,,27680.87,0
3676090,21:53:17,21:53:17,6576,32,,,,27958.44,0
3676090,21:53:59,21:53:59,8865,33,,,,28374.58,0
3676090,21:54:30,21:54:30,2886,34,,,,28683.56,0
3676090,21:54:49,21:54:49,2887,35,,,,28851.29,0
3676090,21:55:26,21:55:26,9662,36,,,,29269.81,0
3676090,21:55:46,21:55:46,2889,37,,,,29439.84,0
3676090,21:56:10,21:56:10,9663,38,,,,29630.67,0
3676090,21:56:45,21:56:45,2891,39,,,,29974.96,0
3676090,21:57:29,21:57:29,8025,40,,,,30359.33,0
3676090,21:58:07,21:58:07,10369,41,,,,30724.67,0
3676090,21:58:53,21:58:53,8026,42,,,,31201.6,0
3676090,22:00:32,22:00:32,8856,43,,,,31957.19,0
3676090,22:01:02,22:01:02,9670,44,,,,32100.59,0
3676090,22:01:24,22:01:24,9671,45,,,,32288.61,0
3676090,22:02:10,22:02:10,2904,46,,,,32719.91,0
3676090,22:02:38,22:02:38,4028,47,,,,32980.78,0
3676090,22:03:00,22:03:00,4029,48,,,,33191.09,
3676090,22:03:33,22:03:33,4129,49,,,,33409.54,0
3676090,22:04:09,22:04:09,4130,50,,,,33732.11,0
3676090,22:04:26,22:04:26,4131,51,,,,33873.92,0
3676090,22:05:02,22:05:02,4132,52,,,,34231.74,0
3676090,22:05:51,22:05:51,4133,53,,,,34643.92,0
3676090,22:06:12,22:06:12,4090,54,,,,34833.48,0
3676090,22:06:30,22:06:30,4091,55,,,,35012.23,0
3676090,22:06:58,22:06:58,4092,56,,,,35278.48,0
3676090,22:07:19,22:07:19,4093,57,,,,35456.46,0
3676090,22:08:09,22:08:09,10232,58,,,,35952.98,0
3676090,22:11:00,22:11:00,8028,59,,1,,37425.22,
3754070,15:47:00,15:47:00,9943,1,,,1,0,
3754070,15:52:04,15:52:04,2127,2,,,,1872.02,0
3754070,15:55:00,15:55:00,2514,3,,,,2884.06,
3754070,16:02:58,16:02:58,160,4,,,,6504.93,0
3754070,16:05:00,16:05:00,10161,5,,,,7433.22,
3754070,16:10:00,16:10:00,9520,6,,,,10611.62,
3754070,16:15:00,16:15:00,3344,7,,,,13140.35,
3754070,16:19:07,16:19:07,657,8,,,,15710.6,0
3754070,16:26:53,16:26:53,2723,9,,,,20464.32,0
3754070,16:27:36,16:27:36,2724,10,,,,20921.16,0
3754070,16:28:04,16:28:04,2725,11,,,,21167.94,0
3754070,16:28:29,16:28:29,2726,12,,,,21381.93,0
3754070,16:28:57,16:28:57,2727,13,,,,21634.47,0
3754070,16:29:30,16:29:30,2728,14,,,,21946.99,0
3754070,16:29:57,16:29:57,2730,15,,,,22212.07,0
3754070,16:30:24,16:30:24,9529,16,,,,22514.79,0
3754070,16:30:34,16:30:34,1144,17,,,,22625.12,0
3754070,16:31:22,16:31:22,1145,18,,,,23183.39,0
3754070,16:32:00,16:32:00,2880,19,,,,23547.39,
3754070,16:32:53,16:32:53,998,20,,,,24055.39,0
3754070,16:33:40,16:33:40,999,21,,,,24519.75,0
3754070,16:34:13,16:34:13,9530,22,,,,24821.26,0
3754070,16:34:29,16:34:29,7262,23,,,,24949.54,0
3754070,16:35:02,16:35:02,4795,24,,,,25242.73,0
3754070,16:35:37,16:35:37,4796,25,,,,25507.59,0
3754070,16:36:08,16:36:08,4653,26,,,,25745.93,0
3754070,16:36:38,16:36:38,4654,27,,,,26021.33,0
3754070,16:36:58,16:36:58,6001,28,,,,26167.4,0
3754070,16:37:53,16:37:53,1135,29,,,,26647.84,0
3754070,16:38:38,16:38:38,8868,30,,,,27080.75,0
3754070,16:39:35,16:39:35,8867,31,,,,27680.87,0
3754070,16:40:08,16:40:08,6576,32,,,,27958.44,0
3754070,16:40:55,16:40:55,8865,33,,,,28374.58,0
3754070,16:41:30,16:41:30,2886,34,,,,28683.56,0
3754070,16:41:52,16:41:52,2887,35,,,,28851.29,0
3754070,16:42:33,16:42:33,9662,36,,,,29269.81,0
3754070,16:42:55,16:42:55,2889,37,,,,29439.84,0
3754070,16:43:21,16:43:21,9663,38,,,,29630.67,0
3754070,16:44:01,16:44:01,2891,39,,,,29974.96,0
3754070,16:44:50,16:44:50,8025,40,,,,30359.33,0
3754070,16:45:32,16:45:32,10369,41,,,,30724.67,0
3754070,16:46:24,16:46:24,8026,42,,,,31201.6,0
3754070,16:48:15,16:48:15,8856,43,,,,31957.19,0
3754070,16:48:49,16:48:49,9670,44,,,,32100.59,0
3754070,16:49:13,16:49:13,9671,45,,,,32288.61,0
3754070,16:50:05,16:50:05,2904,46,,,,32719.91,0
3754070,16:50:35,16:50:35,4028,47,,,,32980.78,0
3754070,16:51:00,16:51:00,4029,48,,,,33191.09,
3754070,16:51:37,16:51:37,4129,49,,,,33409.54,0
3754070,16:52:17,16:52:17,4130,50,,,,33732.11,0
3754070,16:52:37,16:52:37,4131,51,,,,33873.92,0
3754070,16:53:17,16:53:17,4132,52,,,,34231.74,0
3754070,16:54:12,16:54:12,4133,53,,,,34643.92,0
3754070,16:54:36,16:54:36,4090,54,,,,34833.48,0
3754070,16:54:56,16:54:56,4091,55,,,,35012.23,0
3754070,16:55:27,16:55:27,4092,56,,,,35278.48,0
3754070,16:55:51,16:55:51,4093,57,,,,35456.46,0
3754070,16:56:48,16:56:48,10232,58,,,,35952.98,0
3754070,17:00:00,17:00:00,8028,59,,1,,37425.22,
4041070,11:17:00,11:17:00,9943,1,,,1,0,
4041070,11:22:04,11:22:04,2127,2,,,,1872.02,0
4041070,11:25:00,11:25:00,2514,3,,,,2884.06,
4041070,11:32:58,11:32:58,160,4,,,,6504.93,0
4041070,11:35:00,11:35:00,10161,5,,,,7433.22,
4041070,11:40:00,11:40:00,9520,6,,,,10611.62,
4041070,11:45:00,11:45:00,3344,7,,,,13140.35,
4041070,11:49:07,11:49:07,657,8,,,,15710.6,0
4041070,11:56:53,11:56:53,2723,9,,,,20464.32,0
4041070,11:57:36,11:57:36,2724,10,,,,20921.16,0
4041070,11:58:04,11:58:04,2725,11,,,,21167.94,0
4041070,11:58:29,11:58:29,2726,12,,,,21381.93,0
4041070,11:58:57,11:58:57,2727,13,,,,21634.47,0
4041070,11:59:30,11:59:30,2728,14,,,,21946.99,0
4041070,11:59:57,11:59:57,2730,15,,,,22212.07,0
4041070,12:00:24,12:00:24,9529,16,,,,22514.79,0
4041070,12:00:34,12:00:34,1144,17,,,,22625.12,0
4041070,12:01:22,12:01:22,1145,18,,,,23183.39,0
4041070,12:02:00,12:02:00,2880,19,,,,23547.39,
4041070,12:02:53,12:02:53,998,20,,,,24055.39,0
4041070,12:03:40,12:03:40,999,21,,,,24519.75,0
4041070,12:04:13,12:04:13,9530,22,,,,24821.26,0
4041070,12:04:29,12:04:29,7262,23,,,,24949.54,0
4041070,12:05:02,12:05:02,4795,24,,,,25242.73,0
4041070,12:05:37,12:05:37,4796,25,,,,25507.59,0
4041070,12:06:08,12:06:08,4653,26,,,,25745.93,0
4041070,12:06:38,12:06:38,4654,27,,,,26021.33,0
4041070,12:06:58,12:06:58,6001,28,,,,26167.4,0
4041070,12:07:53,12:07:53,1135,29,,,,26647.84,0
4041070,12:08:38,12:08:38,8868,30,,,,27080.75,0
4041070,12:09:35,12:09:35,8867,31,,,,27680.87,0
4041070,12:10:08,12:10:08,6576,32,,,,27958.44,0
4041070,12:10:55,12:10:55,8865,33,,,,28374.58,0
4041070,12:11:30,12:11:30,2886,34,,,,28683.56,0
4041070,12:11:52,12:11:52,2887,35,,,,28851.29,0
4041070,12:12:33,12:12:33,9662,36,,,,29269.81,0
4041070,12:12:55,12:12:55,2889,37,,,,29439.84,0
4041070,12:13:21,12:13:21,9663,38,,,,29630.67,0
4041070,12:14:01,12:14:01,2891,39,,,,29974.96,0
4041070,12:14:50,12:14:50,8025,40,,,,30359.33,0
4041070,12:15:32,12:15:32,10369,41,,,,30724.67,0
4041070,12:16:24,12:16:24,8026,42,,,,31201.6,0
4041070,12:18:15,12:18:15,8856,43,,,,31957.19,0
4041070,12:18:49,12:18:49,9670,44,,,,32100.59,0
4041070,12:19:13,12:19:13,9671,45,,,,32288.61,0
4041070,12:20:05,12:20:05,2904,46,,,,32719.91,0
4041070,12:20:35,12:20:35,4028,47,,,,32980.78,0
4041070,12:21:00,12:21:00,4029,48,,,,33191.09,
4041070,12:21:37,12:21:37,4129,49,,,,33409.54,0
4041070,12:22:17,12:22:17,4130,50,,,,33732.11,0
4041070,12:22:37,12:22:37,4131,51,,,,33873.92,0
4041070,12:23:17,12:23:17,4132,52,,,,34231.74,0
4041070,12:24:12,12:24:12,4133,53,,,,34643.92,0
4041070,12:24:36,12:24:36,4090,54,,,,34833.48,0
4041070,12:24:56,12:24:56,4091,55,,,,35012.23,0
4041070,12:25:27,12:25:27,4092,56,,,,35278.48,0
4041070,12:25:51,12:25:51,4093,57,,,,35456.46,0
4041070,12:26:48,12:26:48,10232,58,,,,35952.98,0
4041070,12:30:00,12:30:00,8028,59,,1,,37425.22,
4383100,23:23:00,23:23:00,9943,1,,,1,0,
4383100,23:26:48,23:26:48,2127,2,,,,1872.02,0
4383100,23:29:00,23:29:00,2514,3,,,,2884.06,
4383100,23:37:46,23:37:46,160,4,,,,6504.93,0
4383100,23:40:00,23:40:00,10161,5,,,,7433.22,
4383100,23:45:00,23:45:00,9520,6,,,,10611.62,
4383100,23:50:00,23:50:00,3344,7,,,,13140.35,
4383100,23:53:09,23:53:09,657,8,,,,15710.6,0
4383100,23:59:05,23:59:05,2723,9,,,,20464.32,0
4383100,23:59:38,23:59:38,2724,10,,,,20921.16,0
4383100,23:59:59,23:59:59,2725,11,,,,21167.94,0
4383100,24:00:19,24:00:19,2726,12,,,,21381.93,0
4383100,24:00:40,24:00:40,2727,13,,,,21634.47,0
4383100,24:01:05,24:01:05,2728,14,,,,21946.99,0
4383100,24:01:26,24:01:26,2730,15,,,,22212.07,0
4383100,24:01:46,24:01:46,9529,16,,,,22514.79,0
4383100,24:01:54,24:01:54,1144,17,,,,22625.12,0
4383100,24:02:31,24:02:31,1145,18,,,,23183.39,0
4383100,24:03:00,24:03:00,2880,19,,,,23547.39,
4383100,24:03:50,24:03:50,998,20,,,,24055.39,0
4383100,24:04:35,24:04:35,999,21,,,,24519.75,0
4383100,24:05:06,24:05:06,9530,22,,,,24821.26,0
4383100,24:05:21,24:05:21,7262,23,,,,24949.54,0
4383100,24:05:53,24:05:53,4795,24,,,,25242.73,0
4383100,24:06:26,24:06:26,4796,25,,,,25507.59,0
4383100,24:06:55,24:06:55,4653,26,,,,25745.93,0
4383100,24:07:23,24:07:23,4654,27,,,,26021.33,0
4383100,24:07:42,24:07:42,6001,28,,,,26167.4,0
4383100,24:08:34,24:08:34,1135,29,,,,26647.84,0
4383100,24:09:17,24:09:17,8868,30,,,,27080.75,0
4383100,24:10:11,24:10:11,8867,31,,,,27680.87,0
4383100,24:10:42,24:10:42,6576,32,,,,27958.44,0
4383100,24:11:27,24:11:27,8865,33,,,,28374.58,0
4383100,24:12:00,24:12:00,2886,34,,,,28683.56,0
4383100,24:12:20,24:12:20,2887,35,,,,28851.29,0
4383100,24:12:59,24:12:59,9662,36,,,,29269.81,0
4383100,24:13:21,24:13:21,2889,37,,,,29439.84,0
4383100,24:13:45,24:13:45,9663,38,,,,29630.67,0
4383100,24:14:23,24:14:23,2891,39,,,,29974.96,0
4383100,24:15:09,24:15:09,8025,40,,,,30359.33,0
4383100,24:15:49,24:15:49,10369,41,,,,30724.67,0
4383100,24:16:39,24:16:39,8026,42,,,,31201.6,0
4383100,24:18:24,24:18:24,8856,43,,,,31957.19,0
4383100,24:18:55,24:18:55,9670,44,,,,32100.59,0
4383100,24:19:19,24:19:19,9671,45,,,,32288.61,0
4383100,24:20:08,24:20:08,2904,46,,,,32719.91,0
4383100,24:20:36,24:20:36,4028,47,,,,32980.78,0
4383100,24:21:00,24:21:00,4029,48,,,,33191.09,
4383100,24:21:29,24:21:29,4129,49,,,,33409.54,0
4383100,24:22:00,24:22:00,4130,50,,,,33732.11,0
4383100,24:22:15,24:22:15,4131,51,,,,33873.92,0
4383100,24:22:47,24:22:47,4132,52,,,,34231.74,0
4383100,24:23:30,24:23:30,4133,53,,,,34643.92,0
4383100,24:23:48,24:23:48,4090,54,,,,34833.48,0
4383100,24:24:03,24:24:03,4091,55,,,,35012.23,0
4383100,24:24:28,24:24:28,4092,56,,,,35278.48,0
4383100,24:24:46,24:24:46,4093,57,,,,35456.46,0
4383100,24:25:31,24:25:31,10232,58,,,,35952.98,0
4383100,24:28:00,24:28:00,8028,59,,1,,37425.22,
4767090,14:32:00,14:32:00,9943,1,,,1,0,
4767090,14:37:04,14:37:04,2127,2,,,,1872.02,0
4767090,14:40:00,14:40:00,2514,3,,,,2884.06,
4767090,14:47:58,14:47:58,160,4,,,,6504.93,0
4767090,14:50:00,14:50:00,10161,5,,,,7433.22,
4767090,14:55:00,14:55:00,9520,6,,,,10611.62,
4767090,15:00:00,15:00:00,3344,7,,,,13140.35,
4767090,15:04:07,15:04:07,657,8,,,,15710.6,0
4767090,15:11:53,15:11:53,2723,9,,,,20464.32,0
4767090,15:12:36,15:12:36,2724,10,,,,20921.16,0
4767090,15:13:04,15:13:04,2725,11,,,,21167.94,0
4767090,15:13:29,15:13:29,2726,12,,,,21381.93,0
4767090,15:13:57,15:13:57,2727,13,,,,21634.47,0
4767090,15:14:30,15:14:30,2728,14,,,,21946.99,0
4767090,15:14:57,15:14:57,2730,15,,,,22212.07,0
4767090,15:15:24,15:15:24,9529,16,,,,22514.79,0
4767090,15:15:34,15:15:34,1144,17,,,,22625.12,0
4767090,15:16:22,15:16:22,1145,18,,,,23183.39,0
4767090,15:17:00,15:17:00,2880,19,,,,23547.39,
4767090,15:17:53,15:17:53,998,20,,,,24055.39,0
4767090,15:18:40,15:18:40,999,21,,,,24519.75,0
4767090,15:19:13,15:19:13,9530,22,,,,24821.26,0
4767090,15:19:29,15:19:29,7262,23,,,,24949.54,0
4767090,15:20:02,15:20:02,4795,24,,,,25242.73,0
4767090,15:20:37,15:20:37,4796,25,,,,25507.59,0
4767090,15:21:08,15:21:08,4653,26,,,,25745.93,0
4767090,15:21:38,15:21:38,4654,27,,,,26021.33,0
4767090,15:21:58,15:21:58,6001,28,,,,26167.4,0
4767090,15:22:53,15:22:53,1135,29,,,,26647.84,0
4767090,15:23:38,15:23:38,8868,30,,,,27080.75,0
4767090,15:24:35,15:24:35,8867,31,,,,27680.87,0
4767090,15:25:08,15:25:08,6576,32,,,,27958.44,0
4767090,15:25:55,15:25:55,8865,33,,,,28374.58,0
4767090,15:26:30,15:26:30,2886,34,,,,28683.56,0
4767090,15:26:52,15:26:52,2887,35,,,,28851.29,0
4767090,15:27:33,15:27:33,9662,36,,,,29269.81,0
4767090,15:27:55,15:27:55,2889,37,,,,29439.84,0
4767090,15:28:21,15:28:21,9663,38,,,,29630.67,0
4767090,15:29:01,15:29:01,2891,39,,,,29974.96,0
4767090,15:29:50,15:29:50,8025,40,,,,30359.33,0
4767090,15:30:32,15:30:32,10369,41,,,,30724.67,0
4767090,15:31:24,15:31:24,8026,42,,,,31201.6,0
4767090,15:33:15,15:33:15,8856,43,,,,31957.19,0
4767090,15:33:49,15:33:49,9670,44,,,,32100.59,0
4767090,15:34:13,15:34:13,9671,45,,,,32288.61,0
4767090,15:35:05,15:35:05,2904,46,,,,32719.91,0
4767090,15:35:35,15:35:35,4028,47,,,,32980.78,0
4767090,15:36:00,15:36:00,4029,48,,,,33191.09,
4767090,15:36:37,15:36:37,4129,49,,,,33409.54,0
4767090,15:37:17,15:37:17,4130,50,,,,33732.11,0
4767090,15:37:37,15:37:37,4131,51,,,,33873.92,0
4767090,15:38:17,15:38:17,4132,52,,,,34231.74,0
4767090,15:39:12,15:39:12,4133,53,,,,34643.92,0
4767090,15:39:36,15:39:36,4090,54,,,,34833.48,0
4767090,15:39:56,15:39:56,4091,55,,,,35012.23,0
4767090,15:40:27,15:40:27,4092,56,,,,35278.48,0
4767090,15:40:51,15:40:51,4093,57,,,,35456.46,0
4767090,15:41:48,15:41:48,10232,58,,,,35952.98,0
4767090,15:45:00,15:45:00,8028,59,,1,,37425.22,
4901100,13:53:00,13:53:00,9943,1,,,1,0,
4901100,13:55:27,13:55:27,2127,2,,,,1886.59,0
4901100,13:56:19,13:56:19,3836,3,,,,2562.11,0
4901100,14:02:00,14:02:00,9487,4,,,,6460.86,
4901100,14:08:00,14:08:00,9520,5,,,,9587.78,
4901100,14:14:00,14:14:00,3344,6,,,,12123.09,
4901100,14:17:54,14:17:54,657,7,,,,14698.63,0
4901100,14:25:20,14:25:20,2723,8,,,,19450.4,0
4901100,14:25:59,14:25:59,2724,9,,,,19907.17,0
4901100,14:26:24,14:26:24,2725,10,,,,20153.93,0
4901100,14:26:48,14:26:48,2726,11,,,,20367.92,0
4901100,14:27:14,14:27:14,2727,12,,,,20620.46,0
4901100,14:27:45,14:27:45,2728,13,,,,20932.98,0
4901100,14:28:05,14:28:05,2730,14,,,,21197.91,0
4901100,14:28:30,14:28:30,9529,15,,,,21500.63,0
4901100,14:28:40,14:28:40,1144,16,,,,21610.96,0
4901100,14:29:25,14:29:25,1145,17,,,,22169.23,0
4901100,14:30:00,14:30:00,2880,18,,,,22533.23,
4901100,14:31:06,14:31:06,998,19,,,,23041.23,0
4901100,14:32:04,14:32:04,999,20,,,,23505.59,0
4901100,14:32:46,14:32:46,9530,21,,,,23807.1,0
4901100,14:33:05,14:33:05,7262,22,,,,23935.38,0
4901100,14:33:45,14:33:45,4795,23,,,,24212.03,0
4901100,14:34:30,14:34:30,4796,24,,,,24476.83,0
4901100,14:35:06,14:35:06,4653,25,,,,24715.14,0
4901100,14:35:44,14:35:44,4654,26,,,,24990.54,0
4901100,14:36:09,14:36:09,6001,27,,,,25136.61,0
4901100,14:37:15,14:37:15,1135,28,,,,25617.05,0
4901100,14:38:12,14:38:12,8868,29,,,,26049.96,0
4901100,14:39:24,14:39:24,8867,30,,,,26650.73,0
4901100,14:40:03,14:40:03,6576,31,,,,26928.07,0
4901100,14:41:06,14:41:06,8865,32,,,,27343.65,0
4901100,14:41:53,14:41:53,2886,33,,,,27652.64,0
4901100,14:42:23,14:42:23,2887,34,,,,27820.37,0
4901100,14:43:18,14:43:18,9662,35,,,,28238.91,0
4901100,14:43:47,14:43:47,2889,36,,,,28408.91,0
4901100,14:44:19,14:44:19,9663,37,,,,28599.74,0
4901100,14:45:08,14:45:08,2891,38,,,,28944.01,0
4901100,14:46:07,14:46:07,8025,39,,,,29328.37,0
4901100,14:47:00,14:47:00,10369,40,,,,29699.46,0
4901100,14:47:57,14:47:57,8026,41,,,,30178.91,0
4901100,14:50:11,14:50:11,8856,42,,,,30934,0
4901100,14:50:38,14:50:38,9670,43,,,,31078.05,0
4901100,14:51:00,14:51:00,9671,44,,,,31268.65,0
4901100,14:51:53,14:51:53,2904,45,,,,31700.29,0
4901100,14:52:29,14:52:29,4028,46,,,,31946.92,0
4901100,14:53:00,14:53:00,4029,47,,,,32157.53,
4901100,14:53:20,14:53:20,4129,48,,,,32359.89,0
4901100,14:53:41,14:53:41,4130,49,,,,32662,0
4901100,14:53:52,14:53:52,4131,50,,,,32785.84,0
4901100,14:54:33,14:54:33,4132,51,,,,33132.74,0
4901100,14:55:15,14:55:15,4133,52,,,,33530.64,0
4901100,14:55:32,14:55:32,4090,53,,,,33685.62,0
4901100,14:55:52,14:55:52,4091,54,,,,33853.93,0
4901100,14:56:13,14:56:13,4092,55,,,,34099.49,0
4901100,14:56:34,14:56:34,4093,56,,,,34269.45,0
4901100,14:57:16,14:57:16,10232,57,,,,34749.65,0
4901100,15:00:00,15:00:00,8028,58,,1,,36215.84,
5075020,15:51:00,15:51:00,9943,1,,,1,0,
5075020,15:53:27,15:53:27,2127,2,,,,1886.59,0
5075020,15:54:19,15:54:19,3836,3,,,,2562.11,0
5075020,16:00:00,16:00:00,9487,4,,,,6460.86,
5075020,16:06:00,16:06:00,9520,5,,,,9587.78,
5075020,16:12:00,16:12:00,3344,6,,,,12123.09,
5075020,16:15:54,16:15:54,657,7,,,,14698.63,0
5075020,16:23:20,16:23:20,2723,8,,,,19450.4,0
5075020,16:23:59,16:23:59,2724,9,,,,19907.17,0
5075020,16:24:24,16:24:24,2725,10,,,,20153.93,0
5075020,16:24:48,16:24:48,2726,11,,,,20367.92,0
5075020,16:25:14,16:25:14,2727,12,,,,20620.46,0
5075020,16:25:45,16:25:45,2728,13,,,,20932.98,0
5075020,16:26:05,16:26:05,2730,14,,,,21197.91,0
5075020,16:26:30,16:26:30,9529,15,,,,21500.63,0
5075020,16:26:40,16:26:40,1144,16,,,,21610.96,0
5075020,16:27:25,16:27:25,1145,17,,,,22169.23,0
5075020,16:28:00,16:28:00,2880,18,,,,22533.23,
5075020,16:29:06,16:29:06,998,19,,,,23041.23,0
5075020,16:30:04,16:30:04,999,20,,,,23505.59,0
5075020,16:30:46,16:30:46,9530,21,,,,23807.1,0
5075020,16:31:05,16:31:05,7262,22,,,,23935.38,0
5075020,16:31:45,16:31:45,4795,23,,,,24212.03,0
5075020,16:32:30,16:32:30,4796,24,,,,24476.83,0
5075020,16:33:06,16:33:06,4653,25,,,,24715.14,0
5075020,16:33:44,16:33:44,4654,26,,,,24990.54,0
5075020,16:34:09,16:34:09,6001,27,,,,25136.61,0
5075020,16:35:15,16:35:15,1135,28,,,,25617.05,0
5075020,16:36:12,16:36:12,8868,29,,,,26049.96,0
5075020,16:37:24,16:37:24,8867,30,,,,26650.73,0
5075020,16:38:03,16:38:03,6576,31,,,,26928.07,0
5075020,16:39:06,16:39:06,8865,32,,,,27343.65,0
5075020,16:39:53,16:39:53,2886,33,,,,27652.64,0
5075020,16:40:23,16:40:23,2887,34,,,,27820.37,0
5075020,16:41:18,16:41:18,9662,35,,,,28238.91,0
5075020,16:41:47,16:41:47,2889,36,,,,28408.91,0
5075020,16:42:19,16:42:19,9663,37,,,,28599.74,0
5075020,16:43:08,16:43:08,2891,38,,,,28944.01,0
5075020,16:44:07,16:44:07,8025,39,,,,29328.37,0
5075020,16:45:00,16:45:00,10369,40,,,,29699.46,0
5075020,16:45:57,16:45:57,8026,41,,,,30178.91,0
5075020,16:48:11,16:48:11,8856,42,,,,30934,0
5075020,16:48:38,16:48:38,9670,43,,,,31078.05,0
5075020,16:49:00,16:49:00,9671,44,,,,31268.65,0
5075020,16:49:53,16:49:53,2904,45,,,,31700.29,0
5075020,16:50:29,16:50:29,4028,46,,,,31946.92,0
5075020,16:51:00,16:51:00,4029,47,,,,32157.53,
5075020,16:51:20,16:51:20,4129,48,,,,32359.89,0
5075020,16:51:41,16:51:41,4130,49,,,,32662,0
5075020,16:51:52,16:51:52,4131,50,,,,32785.84,0
5075020,16:52:33,16:52:33,4132,51,,,,33132.74,0
5075020,16:53:15,16:53:15,4133,52,,,,33530.64,0
5075020,16:53:32,16:53:32,4090,53,,,,33685.62,0
5075020,16:53:52,16:53:52,4091,54,,,,33853.93,0
5075020,16:54:13,16:54:13,4092,55,,,,34099.49,0
5075020,16:54:34,16:54:34,4093,56,,,,34269.45,0
5075020,16:55:16,16:55:16,10232,57,,,,34749.65,0
5075020,16:58:00,16:58:00,8028,58,,1,,36215.84,
5075030,15:51:00,15:51:00,9943,1,,,1,0,
5075030,15:53:27,15:53:27,2127,2,,,,1886.59,0
5075030,15:54:19,15:54:19,3836,3,,,,2562.11,0
5075030,16:00:00,16:00:00,9487,4,,,,6460.86,
5075030,16:06:00,16:06:00,9520,5,,,,9587.78,
5075030,16:12:00,16:12:00,3344,6,,,,12123.09,
5075030,16:15:54,16:15:54,657,7,,,,14698.63,0
5075030,16:23:20,16:23:20,2723,8,,,,19450.4,0
5075030,16:23:59,16:23:59,2724,9,,,,19907.17,0
5075030,16:24:24,16:24:24,2725,10,,,,20153.93,0
5075030,16:24:48,16:24:48,2726,11,,,,20367.92,0
5075030,16:25:14,16:25:14,2727,12,,,,20620.46,0
5075030,16:25:45,16:25:45,2728,13,,,,20932.98,0
5075030,16:26:05,16:26:05,2730,14,,,,21197.91,0
5075030,16:26:30,16:26:30,9529,15,,,,21500.63,0
5075030,16:26:40,16:26:40,1144,16,,,,21610.96,0
5075030,16:27:25,16:27:25,1145,17,,,,22169.23,0
5075030,16:28:00,16:28:00,2880,18,,,,22533.23,
5075030,16:29:06,16:29:06,998,19,,,,23041.23,0
5075030,16:30:04,16:30:04,999,20,,,,23505.59,0
5075030,16:30:46,16:30:46,9530,21,,,,23807.1,0
5075030,16:31:05,16:31:05,7262,22,,,,23935.38,0
5075030,16:31:45,16:31:45,4795,23,,,,24212.03,0
5075030,16:32:30,16:32:30,4796,24,,,,24476.83,0
5075030,16:33:06,16:33:06,4653,25,,,,24715.14,0
5075030,16:33:44,16:33:44,4654,26,,,,24990.54,0
5075030,16:34:09,16:34:09,6001,27,,,,25136.61,0
5075030,16:35:15,16:35:15,1135,28,,,,25617.05,0
5075030,16:36:12,16:36:12,8868,29,,,,26049.96,0
5075030,16:37:24,16:37:24,8867,30,,,,26650.73,0
5075030,16:38:03,16:38:03,6576,31,,,,26928.07,0
5075030,16:39:06,16:39:06,8865,32,,,,27343.65,0
5075030,16:39:53,16:39:53,2886,33,,,,27652.64,0
5075030,16:40:23,16:40:23,2887,34,,,,27820.37,0
5075030,16:41:18,16:41:18,9662,35,,,,28238.91,0
5075030,16:41:47,16:41:47,2889,36,,,,28408.91,0
5075030,16:42:19,16:42:19,9663,37,,,,28599.74,0
5075030,16:43:08,16:43:08,2891,38,,,,28944.01,0
5075030,16:44:07,16:44:07,8025,39,,,,29328.37,0
5075030,16:45:00,16:45:00,10369,40,,,,29699.46,0
5075030,16:45:57,16:45:57,8026,41,,,,30178.91,0
5075030,16:48:11,16:48:11,8856,42,,,,30934,0
5075030,16:48:38,16:48:38,9670,43,,,,31078.05,0
5075030,16:49:00,16:49:00,9671,44,,,,31268.65,0
5075030,16:49:53,16:49:53,2904,45,,,,31700.29,0
5075030,16:50:29,16:50:29,4028,46,,,,31946.92,0
5075030,16:51:00,16:51:00,4029,47,,,,32157.53,
5075030,16:51:20,16:51:20,4129,48,,,,32359.89,0
5075030,16:51:41,16:51:41,4130,49,,,,32662,0
5075030,16:51:52,16:51:52,4131,50,,,,32785.84,0
5075030,16:52:33,16:52:33,4132,51,,,,33132.74,0
5075030,16:53:15,16:53:15,4133,52,,,,33530.64,0
5075030,16:53:32,16:53:32,4090,53,,,,33685.62,0
5075030,16:53:52,16:53:52,4091,54,,,,33853.93,0
5075030,16:54:13,16:54:13,4092,55,,,,34099.49,0
5075030,16:54:34,16:54:34,4093,56,,,,34269.45,0
5075030,16:55:16,16:55:16,10232,57,,,,34749.65,0
5075030,16:58:00,16:58:00,8028,58,,1,,36215.84,
5075040,15:51:00,15:51:00,9943,1,,,1,0,
5075040,15:53:27,15:53:27,2127,2,,,,1886.59,0
5075040,15:54:19,15:54:19,3836,3,,,,2562.11,0
5075040,16:00:00,16:00:00,9487,4,,,,6460.86,
5075040,16:06:00,16:06:00,9520,5,,,,9587.78,
5075040,16:12:00,16:12:00,3344,6,,,,12123.09,
5075040,16:15:54,16:15:54,657,7,,,,14698.63,0
5075040,16:23:20,16:23:20,2723,8,,,,19450.4,0
5075040,16:23:59,16:23:59,2724,9,,,,19907.17,0
5075040,16:24:24,16:24:24,2725,10,,,,20153.93,0
5075040,16:24:48,16:24:48,2726,11,,,,20367.92,0
5075040,16:25:14,16:25:14,2727,12,,,,20620.46,0
5075040,16:25:45,16:25:45,2728,13,,,,20932.98,0
5075040,16:26:05,16:26:05,2730,14,,,,21197.91,0
5075040,16:26:30,16:26:30,9529,15,,,,21500.63,0
5075040,16:26:40,16:26:40,1144,16,,,,21610.96,0
5075040,16:27:25,16:27:25,1145,17,,,,22169.23,0
5075040,16:28:00,16:28:00,2880,18,,,,22533.23,
5075040,16:29:06,16:29:06,998,19,,,,23041.23,0
5075040,16:30:04,16:30:04,999,20,,,,23505.59,0
5075040,16:30:46,16:30:46,9530,21,,,,23807.1,0
5075040,16:31:05,16:31:05,7262,22,,,,23935.38,0
5075040,16:31:45,16:31:45,4795,23,,,,24212.03,0
5075040,16:32:30,16:32:30,4796,24,,,,24476.83,0
5075040,16:33:06,16:33:06,4653,25,,,,24715.14,0
5075040,16:33:44,16:33:44,4654,26,,,,24990.54,0
5075040,16:34:09,16:34:09,6001,27,,,,25136.61,0
5075040,16:35:15,16:35:15,1135,28,,,,25617.05,0
5075040,16:36:12,16:36:12,8868,29,,,,26049.96,0
5075040,16:37:24,16:37:24,8867,30,,,,26650.73,0
5075040,16:38:03,16:38:03,6576,31,,,,26928.07,0
5075040,16:39:06,16:39:06,8865,32,,,,27343.65,0
5075040,16:39:53,16:39:53,2886,33,,,,27652.64,0
5075040,16:40:23,16:40:23,2887,34,,,,27820.37,0
5075040,16:41:18,16:41:18,9662,35,,,,28238.91,0
5075040,16:41:47,16:41:47,2889,36,,,,28408.91,0
5075040,16:42:19,16:42:19,9663,37,,,,28599.74,0
5075040,16:43:08,16:43:08,2891,38,,,,28944.01,0
5075040,16:44:07,16:44:07,8025,39,,,,29328.37,0
5075040,16:45:00,16:45:00,10369,40,,,,29699.46,0
5075040,16:45:57,16:45:57,8026,41,,,,30178.91,0
5075040,16:48:11,16:48:11,8856,42,,,,30934,0
5075040,16:48:38,16:48:38,9670,43,,,,31078.05,0
5075040,16:49:00,16:49:00,9671,44,,,,31268.65,0
5075040,16:49:53,16:49:53,2904,45,,,,31700.29,0
5075040,16:50:29,16:50:29,4028,46,,,,31946.92,0
5075040,16:51:00,16:51:00,4029,47,,,,32157.53,
5075040,16:51:20,16:51:20,4129,48,,,,32359.89,0
5075040,16:51:41,16:51:41,4130,49,,,,32662,0
5075040,16:51:52,16:51:52,4131,50,,,,32785.84,0
5075040,16:52:33,16:52:33,4132,51,,,,33132.74,0
5075040,16:53:15,16:53:15,4133,52,,,,33530.64,0
5075040,16:53:32,16:53:32,4090,53,,,,33685.62,0
5075040,16:53:52,16:53:52,4091,54,,,,33853.93,0
5075040,16:54:13,16:54:13,4092,55,,,,34099.49,0
5075040,16:54:34,16:54:34,4093,56,,,,34269.45,0
5075040,16:55:16,16:55:16,10232,57,,,,34749.65,0
5075040,16:58:00,16:58:00,8028,58,,1,,36215.84,
5075050,15:51:00,15:51:00,9943,1,,,1,0,
5075050,15:53:27,15:53:27,2127,2,,,,1886.59,0
5075050,15:54:19,15:54:19,3836,3,,,,2562.11,0
5075050,16:00:00,16:00:00,9487,4,,,,6460.86,
5075050,16:06:00,16:06:00,9520,5,,,,9587.78,
5075050,16:12:00,16:12:00,3344,6,,,,12123.09,
5075050,16:15:54,16:15:54,657,7,,,,14698.63,0
5075050,16:23:20,16:23:20,2723,8,,,,19450.4,0
5075050,16:23:59,16:23:59,2724,9,,,,19907.17,0
5075050,16:24:24,16:24:24,2725,10,,,,20153.93,0
5075050,16:24:48,16:24:48,2726,11,,,,20367.92,0
5075050,16:25:14,16:25:14,2727,12,,,,20620.46,0
5075050,16:25:45,16:25:45,2728,13,,,,20932.98,0
5075050,16:26:05,16:26:05,2730,14,,,,21197.91,0
5075050,16:26:30,16:26:30,9529,15,,,,21500.63,0
5075050,16:26:40,16:26:40,1144,16,,,,21610.96,0
5075050,16:27:25,16:27:25,1145,17,,,,22169.23,0
5075050,16:28:00,16:28:00,2880,18,,,,22533.23,
5075050,16:29:06,16:29:06,998,19,,,,23041.23,0
5075050,16:30:04,16:30:04,999,20,,,,23505.59,0
5075050,16:30:46,16:30:46,9530,21,,,,23807.1,0
5075050,16:31:05,16:31:05,7262,22,,,,23935.38,0
5075050,16:31:45,16:31:45,4795,23,,,,24212.03,0
5075050,16:32:30,16:32:30,4796,24,,,,24476.83,0
5075050,16:33:06,16:33:06,4653,25,,,,24715.14,0
5075050,16:33:44,16:33:44,4654,26,,,,24990.54,0
5075050,16:34:09,16:34:09,6001,27,,,,25136.61,0
5075050,16:35:15,16:35:15,1135,28,,,,25617.05,0
5075050,16:36:12,16:36:12,8868,29,,,,26049.96,0
5075050,16:37:24,16:37:24,8867,30,,,,26650.73,0
5075050,16:38:03,16:38:03,6576,31,,,,26928.07,0
5075050,16:39:06,16:39:06,8865,32,,,,27343.65,0
5075050,16:39:53,16:39:53,2886,33,,,,27652.64,0
5075050,16:40:23,16:40:23,2887,34,,,,27820.37,0
5075050,16:41:18,16:41:18,9662,35,,,,28238.91,0
5075050,16:41:47,16:41:47,2889,36,,,,28408.91,0
5075050,16:42:19,16:42:19,9663,37,,,,28599.74,0
5075050,16:43:08,16:43:08,2891,38,,,,28944.01,0
5075050,16:44:07,16:44:07,8025,39,,,,29328.37,0
5075050,16:45:00,16:45:00,10369,40,,,,29699.46,0
5075050,16:45:57,16:45:57,8026,41,,,,30178.91,0
5075050,16:48:11,16:48:11,8856,42,,,,30934,0
5075050,16:48:38,16:48:38,9670,43,,,,31078.05,0
5075050,16:49:00,16:49:00,9671,44,,,,31268.65,0
5075050,16:49:53,16:49:53,2904,45,,,,31700.29,0
5075050,16:50:29,16:50:29,4028,46,,,,31946.92,0
5075050,16:51:00,16:51:00,4029,47,,,,32157.53,
5075050,16:51:20,16:51:20,4129,48,,,,32359.89,0
5075050,16:51:41,16:51:41,4130,49,,,,32662,0
5075050,16:51:52,16:51:52,4131,50,,,,32785.84,0
5075050,16:52:33,16:52:33,4132,51,,,,33132.74,0
5075050,16:53:15,16:53:15,4133,52,,,,33530.64,0
5075050,16:53:32,16:53:32,4090,53,,,,33685.62,0
5075050,16:53:52,16:53:52,4091,54,,,,33853.93,0
5075050,16:54:13,16:54:13,4092,55,,,,34099.49,0
5075050,16:54:34,16:54:34,4093,56,,,,34269.45,0
5075050,16:55:16,16:55:16,10232,57,,,,34749.65,0
5075050,16:58:00,16:58:00,8028,58,,1,,36215.84,
5075060,15:51:00,15:51:00,9943,1,,,1,0,
5075060,15:53:27,15:53:27,2127,2,,,,1886.59,0
5075060,15:54:19,15:54:19,3836,3,,,,2562.11,0
5075060,16:00:00,16:00:00,9487,4,,,,6460.86,
5075060,16:06:00,16:06:00,9520,5,,,,9587.78,
5075060,16:12:00,16:12:00,3344,6,,,,12123.09,
5075060,16:15:54,16:15:54,657,7,,,,14698.63,0
5075060,16:23:20,16:23:20,2723,8,,,,19450.4,0
5075060,16:23:59,16:23:59,2724,9,,,,19907.17,0
5075060,16:24:24,16:24:24,2725,10,,,,20153.93,0
5075060,16:24:48,16:24:48,2726,11,,,,20367.92,0
5075060,16:25:14,16:25:14,2727,12,,,,20620.46,0
5075060,16:25:45,16:25:45,2728,13,,,,20932.98,0
5075060,16:26:05,16:26:05,2730,14,,,,21197.91,0
5075060,16:26:30,16:26:30,9529,15,,,,21500.63,0
5075060,16:26:40,16:26:40,1144,16,,,,21610.96,0
5075060,16:27:25,16:27:25,1145,17,,,,22169.23,0
5075060,16:28:00,16:28:00,2880,18,,,,22533.23,
5075060,16:29:06,16:29:06,998,19,,,,23041.23,0
5075060,16:30:04,16:30:04,999,20,,,,23505.59,0
5075060,16:30:46,16:30:46,9530,21,,,,23807.1,0
5075060,16:31:05,16:31:05,7262,22,,,,23935.38,0
5075060,16:31:45,16:31:45,4795,23,,,,24212.03,0
5075060,16:32:30,16:32:30,4796,24,,,,24476.83,0
5075060,16:33:06,16:33:06,4653,25,,,,24715.14,0
5075060,16:33:44,16:33:44,4654,26,,,,24990.54,0
5075060,16:34:09,16:34:09,6001,27,,,,25136.61,0
5075060,16:35:15,16:35:15,1135,28,,,,25617.05,0
5075060,16:36:12,16:36:12,8868,29,,,,26049.96,0
5075060,16:37:24,16:37:24,8867,30,,,,26650.73,0
5075060,16:38:03,16:38:03,6576,31,,,,26928.07,0
5075060,16:39:06,16:39:06,8865,32,,,,27343.65,0
5075060,16:39:53,16:39:53,2886,33,,,,27652.64,0
5075060,16:40:23,16:40:23,2887,34,,,,27820.37,0
5075060,16:41:18,16:41:18,9662,35,,,,28238.91,0
5075060,16:41:47,16:41:47,2889,36,,,,28408.91,0
5075060,16:42:19,16:42:19,9663,37,,,,28599.74,0
5075060,16:43:08,16:43:08,2891,38,,,,28944.01,0
5075060,16:44:07,16:44:07,8025,39,,,,29328.37,0
5075060,16:45:00,16:45:00,10369,40,,,,29699.46,0
5075060,16:45:57,16:45:57,8026,41,,,,30178.91,0
5075060,16:48:11,16:48:11,8856,42,,,,30934,0
5075060,16:48:38,16:48:38,9670,43,,,,31078.05,0
5075060,16:49:00,16:49:00,9671,44,,,,31268.65,0
5075060,16:49:53,16:49:53,2904,45,,,,31700.29,0
5075060,16:50:29,16:50:29,4028,46,,,,31946.92,0
5075060,16:51:00,16:51:00,4029,47,,,,32157.53,
5075060,16:51:20,16:51:20,4129,48,,,,32359.89,0
5075060,16:51:41,16:51:41,4130,49,,,,32662,0
5075060,16:51:52,16:51:52,4131,50,,,,32785.84,0
5075060,16:52:33,16:52:33,4132,51,,,,33132.74,0
5075060,16:53:15,16:53:15,4133,52,,,,33530.64,0
5075060,16:53:32,16:53:32,4090,53,,,,33685.62,0
5075060,16:53:52,16:53:52,4091,54,,,,33853.93,0
5075060,16:54:13,16:54:13,4092,55,,,,34099.49,0
5075060,16:54:34,16:54:34,4093,56,,,,34269.45,0
5075060,16:55:16,16:55:16,10232,57,,,,34749.65,0
5075060,16:58:00,16:58:00,8028,58,,1,,36215.84,
5475010,09:33:00,09:33:00,9943,1,,,1,0,
5475010,09:38:04,09:38:04,2127,2,,,,1872.02,0
5475010,09:41:00,09:41:00,2514,3,,,,2884.06,
5475010,09:48:58,09:48:58,160,4,,,,6504.93,0
5475010,09:51:00,09:51:00,10161,5,,,,7433.22,
5475010,09:56:00,09:56:00,9520,6,,,,10611.62,
5475010,10:01:00,10:01:00,3344,7,,,,13140.35,
5475010,10:05:07,10:05:07,657,8,,,,15710.6,0
5475010,10:12:53,10:12:53,2723,9,,,,20464.32,0
5475010,10:13:36,10:13:36,2724,10,,,,20921.16,0
5475010,10:14:04,10:14:04,2725,11,,,,21167.94,0
5475010,10:14:29,10:14:29,2726,12,,,,21381.93,0
5475010,10:14:57,10:14:57,2727,13,,,,21634.47,0
5475010,10:15:30,10:15:30,2728,14,,,,21946.99,0
5475010,10:15:57,10:15:57,2730,15,,,,22212.07,0
5475010,10:16:24,10:16:24,9529,16,,,,22514.79,0
5475010,10:16:34,10:16:34,1144,17,,,,22625.12,0
5475010,10:17:22,10:17:22,1145,18,,,,23183.39,0
5475010,10:18:00,10:18:00,2880,19,,,,23547.39,
5475010,10:18:50,10:18:50,998,20,,,,24055.39,0
5475010,10:19:35,10:19:35,999,21,,,,24519.75,0
5475010,10:20:06,10:20:06,9530,22,,,,24821.26,0
5475010,10:20:21,10:20:21,7262,23,,,,24949.54,0
5475010,10:20:53,10:20:53,4795,24,,,,25242.73,0
5475010,10:21:26,10:21:26,4796,25,,,,25507.59,0
5475010,10:21:55,10:21:55,4653,26,,,,25745.93,0
5475010,10:22:23,10:22:23,4654,27,,,,26021.33,0
5475010,10:22:42,10:22:42,6001,28,,,,26167.4,0
5475010,10:23:34,10:23:34,1135,29,,,,26647.84,0
5475010,10:24:17,10:24:17,8868,30,,,,27080.75,0
5475010,10:25:11,10:25:11,8867,31,,,,27680.87,0
5475010,10:25:42,10:25:42,6576,32,,,,27958.44,0
5475010,10:26:27,10:26:27,8865,33,,,,28374.58,0
5475010,10:27:00,10:27:00,2886,34,,,,28683.56,0
5475010,10:27:20,10:27:20,2887,35,,,,28851.29,0
5475010,10:27:59,10:27:59,9662,36,,,,29269.81,0
5475010,10:28:21,10:28:21,2889,37,,,,29439.84,0
5475010,10:28:45,10:28:45,9663,38,,,,29630.67,0
5475010,10:29:23,10:29:23,2891,39,,,,29974.96,0
5475010,10:30:09,10:30:09,8025,40,,,,30359.33,0
5475010,10:30:49,10:30:49,10369,41,,,,30724.67,0
5475010,10:31:39,10:31:39,8026,42,,,,31201.6,0
5475010,10:33:24,10:33:24,8856,43,,,,31957.19,0
5475010,10:33:55,10:33:55,9670,44,,,,32100.59,0
5475010,10:34:19,10:34:19,9671,45,,,,32288.61,0
5475010,10:35:08,10:35:08,2904,46,,,,32719.91,0
5475010,10:35:36,10:35:36,4028,47,,,,32980.78,0
5475010,10:36:00,10:36:00,4029,48,,,,33191.09,
5475010,10:36:33,10:36:33,4129,49,,,,33409.54,0
5475010,10:37:09,10:37:09,4130,50,,,,33732.11,0
5475010,10:37:26,10:37:26,4131,51,,,,33873.92,0
5475010,10:38:02,10:38:02,4132,52,,,,34231.74,0
5475010,10:38:51,10:38:51,4133,53,,,,34643.92,0
5475010,10:39:12,10:39:12,4090,54,,,,34833.48,0
5475010,10:39:30,10:39:30,4091,55,,,,35012.23,0
5475010,10:39:58,10:39:58,4092,56,,,,35278.48,0
5475010,10:40:19,10:40:19,4093,57,,,,35456.46,0
5475010,10:41:09,10:41:09,10232,58,,,,35952.98,0
5475010,10:44:00,10:44:00,8028,59,,1,,37425.22,
5475080,09:33:00,09:33:00,9943,1,,,1,0,
5475080,09:38:04,09:38:04,2127,2,,,,1872.02,0
5475080,09:41:00,09:41:00,2514,3,,,,2884.06,
5475080,09:48:58,09:48:58,160,4,,,,6504.93,0
5475080,09:51:00,09:51:00,10161,5,,,,7433.22,
5475080,09:56:00,09:56:00,9520,6,,,,10611.62,
5475080,10:01:00,10:01:00,3344,7,,,,13140.35,
5475080,10:05:07,10:05:07,657,8,,,,15710.6,0
5475080,10:12:53,10:12:53,2723,9,,,,20464.32,0
5475080,10:13:36,10:13:36,2724,10,,,,20921.16,0
5475080,10:14:04,10:14:04,2725,11,,,,21167.94,0
5475080,10:14:29,10:14:29,2726,12,,,,21381.93,0
5475080,10:14:57,10:14:57,2727,13,,,,21634.47,0
5475080,10:15:30,10:15:30,2728,14,,,,21946.99,0
5475080,10:15:57,10:15:57,2730,15,,,,22212.07,0
5475080,10:16:24,10:16:24,9529,16,,,,22514.79,0
5475080,10:16:34,10:16:34,1144,17,,,,22625.12,0
5475080,10:17:22,10:17:22,1145,18,,,,23183.39,0
5475080,10:18:00,10:18:00,2880,19,,,,23547.39,
5475080,10:18:50,10:18:50,998,20,,,,24055.39,0
5475080,10:19:35,10:19:35,999,21,,,,24519.75,0
5475080,10:20:06,10:20:06,9530,22,,,,24821.26,0
5475080,10:20:21,10:20:21,7262,23,,,,24949.54,0
5475080,10:20:53,10:20:53,4795,24,,,,25242.73,0
5475080,10:21:26,10:21:26,4796,25,,,,25507.59,0
5475080,10:21:55,10:21:55,4653,26,,,,25745.93,0
5475080,10:22:23,10:22:23,4654,27,,,,26021.33,0
5475080,10:22:42,10:22:42,6001,28,,,,26167.4,0
5475080,10:23:34,10:23:34,1135,29,,,,26647.84,0
5475080,10:24:17,10:24:17,8868,30,,,,27080.75,0
5475080,10:25:11,10:25:11,8867,31,,,,27680.87,0
5475080,10:25:42,10:25:42,6576,32,,,,27958.44,0
5475080,10:26:27,10:26:27,8865,33,,,,28374.58,0
5475080,10:27:00,10:27:00,2886,34,,,,28683.56,0
5475080,10:27:20,10:27:20,2887,35,,,,28851.29,0
5475080,10:27:59,10:27:59,9662,36,,,,29269.81,0
5475080,10:28:21,10:28:21,2889,37,,,,29439.84,0
5475080,10:28:45,10:28:45,9663,38,,,,29630.67,0
5475080,10:29:23,10:29:23,2891,39,,,,29974.96,0
5475080,10:30:09,10:30:09,8025,40,,,,30359.33,0
5475080,10:30:49,10:30:49,10369,41,,,,30724.67,0
5475080,10:31:39,10:31:39,8026,42,,,,31201.6,0
5475080,10:33:24,10:33:24,8856,43,,,,31957.19,0
5475080,10:33:55,10:33:55,9670,44,,,,32100.59,0
5475080,10:34:19,10:34:19,9671,45,,,,32288.61,0
5475080,10:35:08,10:35:08,2904,46,,,,32719.91,0
5475080,10:35:36,10:35:36,4028,47,,,,32980.78,0
5475080,10:36:00,10:36:00,4029,48,,,,33191.09,
5475080,10:36:33,10:36:33,4129,49,,,,33409.54,0
5475080,10:37:09,10:37:09,4130,50,,,,33732.11,0
5475080,10:37:26,10:37:26,4131,51,,,,33873.92,0
5475080,10:38:02,10:38:02,4132,52,,,,34231.74,0
5475080,10:38:51,10:38:51,4133,53,,,,34643.92,0
5475080,10:39:12,10:39:12,4090,54,,,,34833.48,0
5475080,10:39:30,10:39:30,4091,55,,,,35012.23,0
5475080,10:39:58,10:39:58,4092,56,,,,35278.48,0
5475080,10:40:19,10:40:19,4093,57,,,,35456.46,0
5475080,10:41:09,10:41:09,10232,58,,,,35952.98,0
5475080,10:44:00,10:44:00,8028,59,,1,,37425.22,
5515010,07:15:00,07:15:00,9833,1,,,1,0,
5515010,07:17:23,07:17:23,2658,2,,,,652.56,0
5515010,07:18:10,07:18:10,2659,3,,,,872.72,0
5515010,07:19:00,07:19:00,9868,4,,,,1155.68,
5515010,07:20:30,07:20:30,2660,5,,,,1407.38,0
5515010,07:22:00,07:22:00,9929,6,,,,1700.43,
5515010,07:22:50,07:22:50,2663,7,,,,1943.32,0
5515010,07:25:00,07:25:00,8983,8,,,,2436,0
5515010,07:26:00,07:26:00,9870,9,,,,2717.1,
5515010,07:26:50,07:26:50,2321,10,,,,3001.75,0
5515010,07:27:48,07:27:48,10027,11,,,,3369.91,0
5515010,07:28:36,07:28:36,2667,12,,,,3696.47,0
5515010,07:29:43,07:29:43,2669,13,,,,4098.85,0
5515010,07:30:27,07:30:27,2670,14,,,,4349.83,0
5515010,07:32:00,07:32:00,9943,15,,,,4962.75,
5515010,07:37:50,07:37:50,2127,16,,,,6835.47,0
5515010,07:40:00,07:40:00,2514,17,,,,7843.39,
5515010,07:47:58,07:47:58,160,18,,,,11464.26,0
5515010,07:50:00,07:50:00,10161,19,,,,12392.55,
5515010,07:55:00,07:55:00,9520,20,,,,15570.95,
5515010,08:00:00,08:00:00,3344,21,,,,18099.68,
5515010,08:03:48,08:03:48,657,22,,,,20669.93,0
5515010,08:11:19,08:11:19,2723,23,,,,25428.34,0
5515010,08:11:57,08:11:57,2724,24,,,,25885.11,0
5515010,08:12:22,08:12:22,2725,25,,,,26131.87,0
5515010,08:12:45,08:12:45,2726,26,,,,26345.86,0
5515010,08:13:11,08:13:11,2727,27,,,,26598.4,0
5515010,08:13:42,08:13:42,2728,28,,,,26910.92,0
5515010,08:14:06,08:14:06,2730,29,,,,27176,0
5515010,08:14:31,08:14:31,9529,30,,,,27478.72,0
5515010,08:14:41,08:14:41,1144,31,,,,27589.05,0
5515010,08:15:25,08:15:25,1145,32,,,,28147.32,0
5515010,08:16:00,08:16:00,2880,33,,,,28511.32,
5515010,08:16:47,08:16:47,998,34,,,,29019.32,0
5515010,08:17:29,08:17:29,999,35,,,,29483.68,0
5515010,08:17:58,08:17:58,9530,36,,,,29785.19,0
5515010,08:18:12,08:18:12,7262,37,,,,29913.47,0
5515010,08:18:43,08:18:43,4795,38,,,,30206.66,0
5515010,08:19:15,08:19:15,4796,39,,,,30471.46,0
5515010,08:19:42,08:19:42,4653,40,,,,30709.8,0
5515010,08:20:09,08:20:09,4654,41,,,,30985.2,0
5515010,08:20:27,08:20:27,6001,42,,,,31131.27,0
5515010,08:21:16,08:21:16,1135,43,,,,31611.71,0
5515010,08:21:56,08:21:56,8868,44,,,,32044.62,0
5515010,08:22:46,08:22:46,8867,45,,,,32644.72,0
5515010,08:23:15,08:23:15,6576,46,,,,32922.26,0
5515010,08:23:59,08:23:59,8865,47,,,,33338.4,0
5515010,08:24:32,08:24:32,2886,48,,,,33647.37,0
5515010,08:24:53,08:24:53,2887,49,,,,33815.1,0
5515010,08:25:32,08:25:32,9662,50,,,,34233.64,0
5515010,08:25:53,08:25:53,2889,51,,,,34403.64,0
5515010,08:26:16,08:26:16,9663,52,,,,34594.47,0
5515010,08:26:51,08:26:51,2891,53,,,,34938.74,0
5515010,08:27:33,08:27:33,8025,54,,,,35323.1,0
5515010,08:28:10,08:28:10,10369,55,,,,35688.44,0
5515010,08:28:59,08:28:59,8026,56,,,,36165.29,0
5515010,08:30:35,08:30:35,8856,57,,,,36920.38,0
5515010,08:31:05,08:31:05,9670,58,,,,37063.78,0
5515010,08:31:26,08:31:26,9671,59,,,,37251.8,0
5515010,08:32:12,08:32:12,2904,60,,,,37683.04,0
5515010,08:32:38,08:32:38,4028,61,,,,37943.91,0
5515010,08:33:00,08:33:00,4029,62,,,,38154.23,
5515010,08:33:28,08:33:28,4129,63,,,,38372.67,0
5515010,08:33:57,08:33:57,4130,64,,,,38695.16,0
5515010,08:34:13,08:34:13,4131,65,,,,38837.01,0
5515010,08:34:49,08:34:49,4132,66,,,,39194.81,0
5515010,08:35:35,08:35:35,4133,67,,,,39606.99,0
5515010,08:35:54,08:35:54,4090,68,,,,39796.55,0
5515010,08:36:11,08:36:11,4091,69,,,,39975.3,0
5515010,08:36:35,08:36:35,4092,70,,,,40241.53,0
5515010,08:36:55,08:36:55,4093,71,,,,40419.51,0
5515010,08:37:37,08:37:37,10232,72,,,,40915.4,0
5515010,08:41:00,08:41:00,8028,73,,1,,42393.45,
5515080,07:15:00,07:15:00,9833,1,,,1,0,
5515080,07:17:23,07:17:23,2658,2,,,,652.56,0
5515080,07:18:10,07:18:10,2659,3,,,,872.72,0
5515080,07:19:00,07:19:00,9868,4,,,,1155.68,
5515080,07:20:30,07:20:30,2660,5,,,,1407.38,0
5515080,07:22:00,07:22:00,9929,6,,,,1700.43,
5515080,07:22:50,07:22:50,2663,7,,,,1943.32,0
5515080,07:25:00,07:25:00,8983,8,,,,2436,0
5515080,07:26:00,07:26:00,9870,9,,,,2717.1,
5515080,07:26:50,07:26:50,2321,10,,,,3001.75,0
5515080,07:27:48,07:27:48,10027,11,,,,3369.91,0
5515080,07:28:36,07:28:36,2667,12,,,,3696.47,0
5515080,07:29:43,07:29:43,2669,13,,,,4098.85,0
5515080,07:30:27,07:30:27,2670,14,,,,4349.83,0
5515080,07:32:00,07:32:00,9943,15,,,,4962.75,
5515080,07:37:50,07:37:50,2127,16,,,,6835.47,0
5515080,07:40:00,07:40:00,2514,17,,,,7843.39,
5515080,07:47:58,07:47:58,160,18,,,,11464.26,0
5515080,07:50:00,07:50:00,10161,19,,,,12392.55,
5515080,07:55:00,07:55:00,9520,20,,,,15570.95,
5515080,08:00:00,08:00:00,3344,21,,,,18099.68,
5515080,08:03:48,08:03:48,657,22,,,,20669.93,0
5515080,08:11:19,08:11:19,2723,23,,,,25428.34,0
5515080,08:11:57,08:11:57,2724,24,,,,25885.11,0
5515080,08:12:22,08:12:22,2725,25,,,,26131.87,0
5515080,08:12:45,08:12:45,2726,26,,,,26345.86,0
5515080,08:13:11,08:13:11,2727,27,,,,26598.4,0
5515080,08:13:42,08:13:42,2728,28,,,,26910.92,0
5515080,08:14:06,08:14:06,2730,29,,,,27176,0
5515080,08:14:31,08:14:31,9529,30,,,,27478.72,0
5515080,08:14:41,08:14:41,1144,31,,,,27589.05,0
5515080,08:15:25,08:15:25,1145,32,,,,28147.32,0
5515080,08:16:00,08:16:00,2880,33,,,,28511.32,
5515080,08:16:47,08:16:47,998,34,,,,29019.32,0
5515080,08:17:29,08:17:29,999,35,,,,29483.68,0
5515080,08:17:58,08:17:58,9530,36,,,,29785.19,0
5515080,08:18:12,08:18:12,7262,37,,,,29913.47,0
5515080,08:18:43,08:18:43,4795,38,,,,30206.66,0
5515080,08:19:15,08:19:15,4796,39,,,,30471.46,0
5515080,08:19:42,08:19:42,4653,40,,,,30709.8,0
5515080,08:20:09,08:20:09,4654,41,,,,30985.2,0
5515080,08:20:27,08:20:27,6001,42,,,,31131.27,0
5515080,08:21:16,08:21:16,1135,43,,,,31611.71,0
5515080,08:21:56,08:21:56,8868,44,,,,32044.62,0
5515080,08:22:46,08:22:46,8867,45,,,,32644.72,0
5515080,08:23:15,08:23:15,6576,46,,,,32922.26,0
5515080,08:23:59,08:23:59,8865,47,,,,33338.4,0
5515080,08:24:32,08:24:32,2886,48,,,,33647.37,0
5515080,08:24:53,08:24:53,2887,49,,,,33815.1,0
5515080,08:25:32,08:25:32,9662,50,,,,34233.64,0
5515080,08:25:53,08:25:53,2889,51,,,,34403.64,0
5515080,08:26:16,08:26:16,9663,52,,,,34594.47,0
5515080,08:26:51,08:26:51,2891,53,,,,34938.74,0
5515080,08:27:33,08:27:33,8025,54,,,,35323.1,0
5515080,08:28:10,08:28:10,10369,55,,,,35688.44,0
5515080,08:28:59,08:28:59,8026,56,,,,36165.29,0
5515080,08:30:35,08:30:35,8856,57,,,,36920.38,0
5515080,08:31:05,08:31:05,9670,58,,,,37063.78,0
5515080,08:31:26,08:31:26,9671,59,,,,37251.8,0
5515080,08:32:12,08:32:12,2904,60,,,,37683.04,0
5515080,08:32:38,08:32:38,4028,61,,,,37943.91,0
5515080,08:33:00,08:33:00,4029,62,,,,38154.23,
5515080,08:33:28,08:33:28,4129,63,,,,38372.67,0
5515080,08:33:57,08:33:57,4130,64,,,,38695.16,0
5515080,08:34:13,08:34:13,4131,65,,,,38837.01,0
5515080,08:34:49,08:34:49,4132,66,,,,39194.81,0
5515080,08:35:35,08:35:35,4133,67,,,,39606.99,0
5515080,08:35:54,08:35:54,4090,68,,,,39796.55,0
5515080,08:36:11,08:36:11,4091,69,,,,39975.3,0
5515080,08:36:35,08:36:35,4092,70,,,,40241.53,0
5515080,08:36:55,08:36:55,4093,71,,,,40419.51,0
5515080,08:37:37,08:37:37,10232,72,,,,40915.4,0
5515080,08:41:00,08:41:00,8028,73,,1,,42393.45,
6322020,08:23:00,08:23:00,9943,1,,,1,0,
6322020,08:25:27,08:25:27,2127,2,,,,1886.59,0
6322020,08:26:19,08:26:19,3836,3,,,,2562.11,0
6322020,08:32:00,08:32:00,9487,4,,,,6460.86,
6322020,08:37:00,08:37:00,9520,5,,,,9587.78,
6322020,08:43:00,08:43:00,3344,6,,,,12123.09,
6322020,08:46:39,08:46:39,657,7,,,,14698.63,0
6322020,08:53:38,08:53:38,2723,8,,,,19450.4,0
6322020,08:54:14,08:54:14,2724,9,,,,19907.17,0
6322020,08:54:37,08:54:37,2725,10,,,,20153.93,0
6322020,08:55:00,08:55:00,2726,11,,,,20367.92,0
6322020,08:55:24,08:55:24,2727,12,,,,20620.46,0
6322020,08:55:53,08:55:53,2728,13,,,,20932.98,0
6322020,08:56:12,08:56:12,2730,14,,,,21197.91,0
6322020,08:56:35,08:56:35,9529,15,,,,21500.63,0
6322020,08:56:45,08:56:45,1144,16,,,,21610.96,0
6322020,08:57:27,08:57:27,1145,17,,,,22169.23,0
6322020,08:58:00,08:58:00,2880,18,,,,22533.23,
6322020,08:59:09,08:59:09,998,19,,,,23041.23,0
6322020,09:00:10,09:00:10,999,20,,,,23505.59,0
6322020,09:00:53,09:00:53,9530,21,,,,23807.1,0
6322020,09:01:13,09:01:13,7262,22,,,,23935.38,0
6322020,09:01:55,09:01:55,4795,23,,,,24212.03,0
6322020,09:02:42,09:02:42,4796,24,,,,24476.83,0
6322020,09:03:20,09:03:20,4653,25,,,,24715.14,0
6322020,09:03:59,09:03:59,4654,26,,,,24990.54,0
6322020,09:04:25,09:04:25,6001,27,,,,25136.61,0
6322020,09:05:34,09:05:34,1135,28,,,,25617.05,0
6322020,09:06:33,09:06:33,8868,29,,,,26049.96,0
6322020,09:07:48,09:07:48,8867,30,,,,26650.73,0
6322020,09:08:30,09:08:30,6576,31,,,,26928.07,0
6322020,09:09:35,09:09:35,8865,32,,,,27343.65,0
6322020,09:10:24,09:10:24,2886,33,,,,27652.64,0
6322020,09:10:56,09:10:56,2887,34,,,,27820.37,0
6322020,09:11:53,09:11:53,9662,35,,,,28238.91,0
6322020,09:12:23,09:12:23,2889,36,,,,28408.91,0
6322020,09:12:56,09:12:56,9663,37,,,,28599.74,0
6322020,09:13:48,09:13:48,2891,38,,,,28944.01,0
6322020,09:14:49,09:14:49,8025,39,,,,29328.37,0
6322020,09:15:44,09:15:44,10369,40,,,,29699.46,0
6322020,09:16:43,09:16:43,8026,41,,,,30178.91,0
6322020,09:19:04,09:19:04,8856,42,,,,30934,0
6322020,09:19:31,09:19:31,9670,43,,,,31078.05,0
6322020,09:19:55,09:19:55,9671,44,,,,31268.65,0
6322020,09:20:50,09:20:50,2904,45,,,,31700.29,0
6322020,09:21:28,09:21:28,4028,46,,,,31946.92,0
6322020,09:22:00,09:22:00,4029,47,,,,32157.53,
6322020,09:22:20,09:22:20,4129,48,,,,32359.89,0
6322020,09:22:41,09:22:41,4130,49,,,,32662,0
6322020,09:22:52,09:22:52,4131,50,,,,32785.84,0
6322020,09:23:33,09:23:33,4132,51,,,,33132.74,0
6322020,09:24:15,09:24:15,4133,52,,,,33530.64,0
6322020,09:24:32,09:24:32,4090,53,,,,33685.62,0
6322020,09:24:52,09:24:52,4091,54,,,,33853.93,0
6322020,09:25:13,09:25:13,4092,55,,,,34099.49,0
6322020,09:25:34,09:25:34,4093,56,,,,34269.45,0
6322020,09:26:16,09:26:16,10232,57,,,,34749.65,0
6322020,09:29:00,09:29:00,8028,58,,1,,36215.84,
6322030,08:23:00,08:23:00,9943,1,,,1,0,
6322030,08:25:27,08:25:27,2127,2,,,,1886.59,0
6322030,08:26:19,08:26:19,3836,3,,,,2562.11,0
6322030,08:32:00,08:32:00,9487,4,,,,6460.86,
6322030,08:37:00,08:37:00,9520,5,,,,9587.78,
6322030,08:43:00,08:43:00,3344,6,,,,12123.09,
6322030,08:46:39,08:46:39,657,7,,,,14698.63,0
6322030,08:53:38,08:53:38,2723,8,,,,19450.4,0
6322030,08:54:14,08:54:14,2724,9,,,,19907.17,0
6322030,08:54:37,08:54:37,2725,10,,,,20153.93,0
6322030,08:55:00,08:55:00,2726,11,,,,20367.92,0
6322030,08:55:24,08:55:24,2727,12,,,,20620.46,0
6322030,08:55:53,08:55:53,2728,13,,,,20932.98,0
6322030,08:56:12,08:56:12,2730,14,,,,21197.91,0
6322030,08:56:35,08:56:35,9529,15,,,,21500.63,0
6322030,08:56:45,08:56:45,1144,16,,,,21610.96,0
6322030,08:57:27,08:57:27,1145,17,,,,22169.23,0
6322030,08:58:00,08:58:00,2880,18,,,,22533.23,
6322030,08:59:09,08:59:09,998,19,,,,23041.23,0
6322030,09:00:10,09:00:10,999,20,,,,23505.59,0
6322030,09:00:53,09:00:53,9530,21,,,,23807.1,0
6322030,09:01:13,09:01:13,7262,22,,,,23935.38,0
6322030,09:01:55,09:01:55,4795,23,,,,24212.03,0
6322030,09:02:42,09:02:42,4796,24,,,,24476.83,0
6322030,09:03:20,09:03:20,4653,25,,,,24715.14,0
6322030,09:03:59,09:03:59,4654,26,,,,24990.54,0
6322030,09:04:25,09:04:25,6001,27,,,,25136.61,0
6322030,09:05:34,09:05:34,1135,28,,,,25617.05,0
6322030,09:06:33,09:06:33,8868,29,,,,26049.96,0
6322030,09:07:48,09:07:48,8867,30,,,,26650.73,0
6322030,09:08:30,09:08:30,6576,31,,,,26928.07,0
6322030,09:09:35,09:09:35,8865,32,,,,27343.65,0
6322030,09:10:24,09:10:24,2886,33,,,,27652.64,0
6322030,09:10:56,09:10:56,2887,34,,,,27820.37,0
6322030,09:11:53,09:11:53,9662,35,,,,28238.91,0
6322030,09:12:23,09:12:23,2889,36,,,,28408.91,0
6322030,09:12:56,09:12:56,9663,37,,,,28599.74,0
6322030,09:13:48,09:13:48,2891,38,,,,28944.01,0
6322030,09:14:49,09:14:49,8025,39,,,,29328.37,0
6322030,09:15:44,09:15:44,10369,40,,,,29699.46,0
6322030,09:16:43,09:16:43,8026,41,,,,30178.91,0
6322030,09:19:04,09:19:04,8856,42,,,,30934,0
6322030,09:19:31,09:19:31,9670,43,,,,31078.05,0
6322030,09:19:55,09:19:55,9671,44,,,,31268.65,0
6322030,09:20:50,09:20:50,2904,45,,,,31700.29,0
6322030,09:21:28,09:21:28,4028,46,,,,31946.92,0
6322030,09:22:00,09:22:00,4029,47,,,,32157.53,
6322030,09:22:20,09:22:20,4129,48,,,,32359.89,0
6322030,09:22:41,09:22:41,4130,49,,,,32662,0
6322030,09:22:52,09:22:52,4131,50,,,,32785.84,0
6322030,09:23:33,09:23:33,4132,51,,,,33132.74,0
6322030,09:24:15,09:24:15,4133,52,,,,33530.64,0
6322030,09:24:32,09:24:32,4090,53,,,,33685.62,0
6322030,09:24:52,09:24:52,4091,54,,,,33853.93,0
6322030,09:25:13,09:25:13,4092,55,,,,34099.49,0
6322030,09:25:34,09:25:34,4093,56,,,,34269.45,0
6322030,09:26:16,09:26:16,10232,57,,,,34749.65,0
6322030,09:29:00,09:29:00,8028,58,,1,,36215.84,
6322040,08:23:00,08:23:00,9943,1,,,1,0,
6322040,08:25:27,08:25:27,2127,2,,,,1886.59,0
6322040,08:26:19,08:26:19,3836,3,,,,2562.11,0
6322040,08:32:00,08:32:00,9487,4,,,,6460.86,
6322040,08:37:00,08:37:00,9520,5,,,,9587.78,
6322040,08:43:00,08:43:00,3344,6,,,,12123.09,
6322040,08:46:39,08:46:39,657,7,,,,14698.63,0
6322040,08:53:38,08:53:38,2723,8,,,,19450.4,0
6322040,08:54:14,08:54:14,2724,9,,,,19907.17,0
6322040,08:54:37,08:54:37,2725,10,,,,20153.93,0
6322040,08:55:00,08:55:00,2726,11,,,,20367.92,0
6322040,08:55:24,08:55:24,2727,12,,,,20620.46,0
6322040,08:55:53,08:55:53,2728,13,,,,20932.98,0
6322040,08:56:12,08:56:12,2730,14,,,,21197.91,0
6322040,08:56:35,08:56:35,9529,15,,,,21500.63,0
6322040,08:56:45,08:56:45,1144,16,,,,21610.96,0
6322040,08:57:27,08:57:27,1145,17,,,,22169.23,0
6322040,08:58:00,08:58:00,2880,18,,,,22533.23,
6322040,08:59:09,08:59:09,998,19,,,,23041.23,0
6322040,09:00:10,09:00:10,999,20,,,,23505.59,0
6322040,09:00:53,09:00:53,9530,21,,,,23807.1,0
6322040,09:01:13,09:01:13,7262,22,,,,23935.38,0
6322040,09:01:55,09:01:55,4795,23,,,,24212.03,0
6322040,09:02:42,09:02:42,4796,24,,,,24476.83,0
6322040,09:03:20,09:03:20,4653,25,,,,24715.14,0
6322040,09:03:59,09:03:59,4654,26,,,,24990.54,0
6322040,09:04:25,09:04:25,6001,27,,,,25136.61,0
6322040,09:05:34,09:05:34,1135,28,,,,25617.05,0
6322040,09:06:33,09:06:33,8868,29,,,,26049.96,0
6322040,09:07:48,09:07:48,8867,30,,,,26650.73,0
6322040,09:08:30,09:08:30,6576,31,,,,26928.07,0
6322040,09:09:35,09:09:35,8865,32,,,,27343.65,0
6322040,09:10:24,09:10:24,2886,33,,,,27652.64,0
6322040,09:10:56,09:10:56,2887,34,,,,27820.37,0
6322040,09:11:53,09:11:53,9662,35,,,,28238.91,0
6322040,09:12:23,09:12:23,2889,36,,,,28408.91,0
6322040,09:12:56,09:12:56,9663,37,,,,28599.74,0
6322040,09:13:48,09:13:48,2891,38,,,,28944.01,0
6322040,09:14:49,09:14:49,8025,39,,,,29328.37,0
6322040,09:15:44,09:15:44,10369,40,,,,29699.46,0
6322040,09:16:43,09:16:43,8026,41,,,,30178.91,0
6322040,09:19:04,09:19:04,8856,42,,,,30934,0
6322040,09:19:31,09:19:31,9670,43,,,,31078.05,0
6322040,09:19:55,09:19:55,9671,44,,,,31268.65,0
6322040,09:20:50,09:20:50,2904,45,,,,31700.29,0
6322040,09:21:28,09:21:28,4028,46,,,,31946.92,0
6322040,09:22:00,09:22:00,4029,47,,,,32157.53,
6322040,09:22:20,09:22:20,4129,48,,,,32359.89,0
6322040,09:22:41,09:22:41,4130,49,,,,32662,0
6322040,09:22:52,09:22:52,4131,50,,,,32785.84,0
6322040,09:23:33,09:23:33,4132,51,,,,33132.74,0
6322040,09:24:15,09:24:15,4133,52,,,,33530.64,0
6322040,09:24:32,09:24:32,4090,53,,,,33685.62,0
6322040,09:24:52,09:24:52,4091,54,,,,33853.93,0
6322040,09:25:13,09:25:13,4092,55,,,,34099.49,0
6322040,09:25:34,09:25:34,4093,56,,,,34269.45,0
6322040,09:26:16,09:26:16,10232,57,,,,34749.65,0
6322040,09:29:00,09:29:00,8028,58,,1,,36215.84,
6322050,08:23:00,08:23:00,9943,1,,,1,0,
6322050,08:25:27,08:25:27,2127,2,,,,1886.59,0
6322050,08:26:19,08:26:19,3836,3,,,,2562.11,0
6322050,08:32:00,08:32:00,9487,4,,,,6460.86,
6322050,08:37:00,08:37:00,9520,5,,,,9587.78,
6322050,08:43:00,08:43:00,3344,6,,,,12123.09,
6322050,08:46:39,08:46:39,657,7,,,,14698.63,0
6322050,08:53:38,08:53:38,2723,8,,,,19450.4,0
6322050,08:54:14,08:54:14,2724,9,,,,19907.17,0
6322050,08:54:37,08:54:37,2725,10,,,,20153.93,0
6322050,08:55:00,08:55:00,2726,11,,,,20367.92,0
6322050,08:55:24,08:55:24,2727,12,,,,20620.46,0
6322050,08:55:53,08:55:53,2728,13,,,,20932.98,0
6322050,08:56:12,08:56:12,2730,14,,,,21197.91,0
6322050,08:56:35,08:56:35,9529,15,,,,21500.63,0
6322050,08:56:45,08:56:45,1144,16,,,,21610.96,0
6322050,08:57:27,08:57:27,1145,17,,,,22169.23,0
6322050,08:58:00,08:58:00,2880,18,,,,22533.23,
6322050,08:59:09,08:59:09,998,19,,,,23041.23,0
6322050,09:00:10,09:00:10,999,20,,,,23505.59,0
6322050,09:00:53,09:00:53,9530,21,,,,23807.1,0
6322050,09:01:13,09:01:13,7262,22,,,,23935.38,0
6322050,09:01:55,09:01:55,4795,23,,,,24212.03,0
6322050,09:02:42,09:02:42,4796,24,,,,24476.83,0
6322050,09:03:20,09:03:20,4653,25,,,,24715.14,0
6322050,09:03:59,09:03:59,4654,26,,,,24990.54,0
6322050,09:04:25,09:04:25,6001,27,,,,25136.61,0
6322050,09:05:34,09:05:34,1135,28,,,,25617.05,0
6322050,09:06:33,09:06:33,8868,29,,,,26049.96,0
6322050,09:07:48,09:07:48,8867,30,,,,26650.73,0
6322050,09:08:30,09:08:30,6576,31,,,,26928.07,0
6322050,09:09:35,09:09:35,8865,32,,,,27343.65,0
6322050,09:10:24,09:10:24,2886,33,,,,27652.64,0
6322050,09:10:56,09:10:56,2887,34,,,,27820.37,0
6322050,09:11:53,09:11:53,9662,35,,,,28238.91,0
6322050,09:12:23,09:12:23,2889,36,,,,28408.91,0
6322050,09:12:56,09:12:56,9663,37,,,,28599.74,0
6322050,09:13:48,09:13:48,2891,38,,,,28944.01,0
6322050,09:14:49,09:14:49,8025,39,,,,29328.37,0
6322050,09:15:44,09:15:44,10369,40,,,,29699.46,0
6322050,09:16:43,09:16:43,8026,41,,,,30178.91,0
6322050,09:19:04,09:19:04,8856,42,,,,30934,0
6322050,09:19:31,09:19:31,9670,43,,,,31078.05,0
6322050,09:19:55,09:19:55,9671,44,,,,31268.65,0
6322050,09:20:50,09:20:50,2904,45,,,,31700.29,0
6322050,09:21:28,09:21:28,4028,46,,,,31946.92,0
6322050,09:22:00,09:22:00,4029,47,,,,32157.53,
6322050,09:22:20,09:22:20,4129,48,,,,32359.89,0
6322050,09:22:41,09:22:41,4130,49,,,,32662,0
6322050,09:22:52,09:22:52,4131,50,,,,32785.84,0
6322050,09:23:33,09:23:33,4132,51,,,,33132.74,0
6322050,09:24:15,09:24:15,4133,52,,,,33530.64,0
6322050,09:24:32,09:24:32,4090,53,,,,33685.62,0
6322050,09:24:52,09:24:52,4091,54,,,,33853.93,0
6322050,09:25:13,09:25:13,4092,55,,,,34099.49,0
6322050,09:25:34,09:25:34,4093,56,,,,34269.45,0
6322050,09:26:16,09:26:16,10232,57,,,,34749.65,0
6322050,09:29:00,09:29:00,8028,58,,1,,36215.84,
6322060,08:23:00,08:23:00,9943,1,,,1,0,
6322060,08:25:27,08:25:27,2127,2,,,,1886.59,0
6322060,08:26:19,08:26:19,3836,3,,,,2562.11,0
6322060,08:32:00,08:32:00,9487,4,,,,6460.86,
6322060,08:37:00,08:37:00,9520,5,,,,9587.78,
6322060,08:43:00,08:43:00,3344,6,,,,12123.09,
6322060,08:46:39,08:46:39,657,7,,,,14698.63,0
6322060,08:53:38,08:53:38,2723,8,,,,19450.4,0
6322060,08:54:14,08:54:14,2724,9,,,,19907.17,0
6322060,08:54:37,08:54:37,2725,10,,,,20153.93,0
6322060,08:55:00,08:55:00,2726,11,,,,20367.92,0
6322060,08:55:24,08:55:24,2727,12,,,,20620.46,0
6322060,08:55:53,08:55:53,2728,13,,,,20932.98,0
6322060,08:56:12,08:56:12,2730,14,,,,21197.91,0
6322060,08:56:35,08:56:35,9529,15,,,,21500.63,0
6322060,08:56:45,08:56:45,1144,16,,,,21610.96,0
6322060,08:57:27,08:57:27,1145,17,,,,22169.23,0
6322060,08:58:00,08:58:00,2880,18,,,,22533.23,
6322060,08:59:09,08:59:09,998,19,,,,23041.23,0
6322060,09:00:10,09:00:10,999,20,,,,23505.59,0
6322060,09:00:53,09:00:53,9530,21,,,,23807.1,0
6322060,09:01:13,09:01:13,7262,22,,,,23935.38,0
6322060,09:01:55,09:01:55,4795,23,,,,24212.03,0
6322060,09:02:42,09:02:42,4796,24,,,,24476.83,0
6322060,09:03:20,09:03:20,4653,25,,,,24715.14,0
6322060,09:03:59,09:03:59,4654,26,,,,24990.54,0
6322060,09:04:25,09:04:25,6001,27,,,,25136.61,0
6322060,09:05:34,09:05:34,1135,28,,,,25617.05,0
6322060,09:06:33,09:06:33,8868,29,,,,26049.96,0
6322060,09:07:48,09:07:48,8867,30,,,,26650.73,0
6322060,09:08:30,09:08:30,6576,31,,,,26928.07,0
6322060,09:09:35,09:09:35,8865,32,,,,27343.65,0
6322060,09:10:24,09:10:24,2886,33,,,,27652.64,0
6322060,09:10:56,09:10:56,2887,34,,,,27820.37,0
6322060,09:11:53,09:11:53,9662,35,,,,28238.91,0
6322060,09:12:23,09:12:23,2889,36,,,,28408.91,0
6322060,09:12:56,09:12:56,9663,37,,,,28599.74,0
6322060,09:13:48,09:13:48,2891,38,,,,28944.01,0
6322060,09:14:49,09:14:49,8025,39,,,,29328.37,0
6322060,09:15:44,09:15:44,10369,40,,,,29699.46,0
6322060,09:16:43,09:16:43,8026,41,,,,30178.91,0
6322060,09:19:04,09:19:04,8856,42,,,,30934,0
6322060,09:19:31,09:19:31,9670,43,,,,31078.05,0
6322060,09:19:55,09:19:55,9671,44,,,,31268.65,0
6322060,09:20:50,09:20:50,2904,45,,,,31700.29,0
6322060,09:21:28,09:21:28,4028,46,,,,31946.92,0
6322060,09:22:00,09:22:00,4029,47,,,,32157.53,
6322060,09:22:20,09:22:20,4129,48,,,,32359.89,0
6322060,09:22:41,09:22:41,4130,49,,,,32662,0
6322060,09:22:52,09:22:52,4131,50,,,,32785.84,0
6322060,09:23:33,09:23:33,4132,51,,,,33132.74,0
6322060,09:24:15,09:24:15,4133,52,,,,33530.64,0
6322060,09:24:32,09:24:32,4090,53,,,,33685.62,0
6322060,09:24:52,09:24:52,4091,54,,,,33853.93,0
6322060,09:25:13,09:25:13,4092,55,,,,34099.49,0
6322060,09:25:34,09:25:34,4093,56,,,,34269.45,0
6322060,09:26:16,09:26:16,10232,57,,,,34749.65,0
6322060,09:29:00,09:29:00,8028,58,,1,,36215.84,
6569070,07:48:00,07:48:00,9943,1,,,1,0,
6569070,07:53:04,07:53:04,2127,2,,,,1872.02,0
6569070,07:56:00,07:56:00,2514,3,,,,2884.06,
6569070,08:03:58,08:03:58,160,4,,,,6504.93,0
6569070,08:06:00,08:06:00,10161,5,,,,7433.22,
6569070,08:11:00,08:11:00,9520,6,,,,10611.62,
6569070,08:16:00,08:16:00,3344,7,,,,13140.35,
6569070,08:19:53,08:19:53,657,8,,,,15710.6,0
6569070,08:27:11,08:27:11,2723,9,,,,20464.32,0
6569070,08:27:51,08:27:51,2724,10,,,,20921.16,0
6569070,08:28:18,08:28:18,2725,11,,,,21167.94,0
6569070,08:28:41,08:28:41,2726,12,,,,21381.93,0
6569070,08:29:08,08:29:08,2727,13,,,,21634.47,0
6569070,08:29:39,08:29:39,2728,14,,,,21946.99,0
6569070,08:30:04,08:30:04,2730,15,,,,22212.07,0
6569070,08:30:29,08:30:29,9529,16,,,,22514.79,0
6569070,08:30:39,08:30:39,1144,17,,,,22625.12,0
6569070,08:31:24,08:31:24,1145,18,,,,23183.39,0
6569070,08:32:00,08:32:00,2880,19,,,,23547.39,
6569070,08:32:47,08:32:47,998,20,,,,24055.39,0
6569070,08:33:29,08:33:29,999,21,,,,24519.75,0
6569070,08:33:59,08:33:59,9530,22,,,,24821.26,0
6569070,08:34:13,08:34:13,7262,23,,,,24949.54,0
6569070,08:34:43,08:34:43,4795,24,,,,25242.73,0
6569070,08:35:14,08:35:14,4796,25,,,,25507.59,0
6569070,08:35:41,08:35:41,4653,26,,,,25745.93,0
6569070,08:36:09,08:36:09,4654,27,,,,26021.33,0
6569070,08:36:26,08:36:26,6001,28,,,,26167.4,0
6569070,08:37:15,08:37:15,1135,29,,,,26647.84,0
6569070,08:37:56,08:37:56,8868,30,,,,27080.75,0
6569070,08:38:47,08:38:47,8867,31,,,,27680.87,0
6569070,08:39:17,08:39:17,6576,32,,,,27958.44,0
6569070,08:39:59,08:39:59,8865,33,,,,28374.58,0
6569070,08:40:30,08:40:30,2886,34,,,,28683.56,0
6569070,08:40:49,08:40:49,2887,35,,,,28851.29,0
6569070,08:41:26,08:41:26,9662,36,,,,29269.81,0
6569070,08:41:46,08:41:46,2889,37,,,,29439.84,0
6569070,08:42:10,08:42:10,9663,38,,,,29630.67,0
6569070,08:42:45,08:42:45,2891,39,,,,29974.96,0
6569070,08:43:29,08:43:29,8025,40,,,,30359.33,0
6569070,08:44:07,08:44:07,10369,41,,,,30724.67,0
6569070,08:44:53,08:44:53,8026,42,,,,31201.6,0
6569070,08:46:32,08:46:32,8856,43,,,,31957.19,0
6569070,08:47:02,08:47:02,9670,44,,,,32100.59,0
6569070,08:47:24,08:47:24,9671,45,,,,32288.61,0
6569070,08:48:10,08:48:10,2904,46,,,,32719.91,0
6569070,08:48:38,08:48:38,4028,47,,,,32980.78,0
6569070,08:49:00,08:49:00,4029,48,,,,33191.09,
6569070,08:49:33,08:49:33,4129,49,,,,33409.54,0
6569070,08:50:09,08:50:09,4130,50,,,,33732.11,0
6569070,08:50:26,08:50:26,4131,51,,,,33873.92,0
6569070,08:51:02,08:51:02,4132,52,,,,34231.74,0
6569070,08:51:51,08:51:51,4133,53,,,,34643.92,0
6569070,08:52:12,08:52:12,4090,54,,,,34833.48,0
6569070,08:52:30,08:52:30,4091,55,,,,35012.23,0
6569070,08:52:58,08:52:58,4092,56,,,,35278.48,0
6569070,08:53:19,08:53:19,4093,57,,,,35456.46,0
6569070,08:54:09,08:54:09,10232,58,,,,35952.98,0
6569070,08:57:00,08:57:00,8028,59,,1,,37425.22,
6813070,17:17:00,17:17:00,9943,1,,,1,0,
6813070,17:22:04,17:22:04,2127,2,,,,1872.02,0
6813070,17:25:00,17:25:00,2514,3,,,,2884.06,
6813070,17:32:58,17:32:58,160,4,,,,6504.93,0
6813070,17:35:00,17:35:00,10161,5,,,,7433.22,
6813070,17:40:00,17:40:00,9520,6,,,,10611.62,
6813070,17:45:00,17:45:00,3344,7,,,,13140.35,
6813070,17:49:07,17:49:07,657,8,,,,15710.6,0
6813070,17:56:53,17:56:53,2723,9,,,,20464.32,0
6813070,17:57:36,17:57:36,2724,10,,,,20921.16,0
6813070,17:58:04,17:58:04,2725,11,,,,21167.94,0
6813070,17:58:29,17:58:29,2726,12,,,,21381.93,0
6813070,17:58:57,17:58:57,2727,13,,,,21634.47,0
6813070,17:59:30,17:59:30,2728,14,,,,21946.99,0
6813070,17:59:57,17:59:57,2730,15,,,,22212.07,0
6813070,18:00:24,18:00:24,9529,16,,,,22514.79,0
6813070,18:00:34,18:00:34,1144,17,,,,22625.12,0
6813070,18:01:22,18:01:22,1145,18,,,,23183.39,0
6813070,18:02:00,18:02:00,2880,19,,,,23547.39,
6813070,18:02:53,18:02:53,998,20,,,,24055.39,0
6813070,18:03:40,18:03:40,999,21,,,,24519.75,0
6813070,18:04:13,18:04:13,9530,22,,,,24821.26,0
6813070,18:04:29,18:04:29,7262,23,,,,24949.54,0
6813070,18:05:02,18:05:02,4795,24,,,,25242.73,0
6813070,18:05:37,18:05:37,4796,25,,,,25507.59,0
6813070,18:06:08,18:06:08,4653,26,,,,25745.93,0
6813070,18:06:38,18:06:38,4654,27,,,,26021.33,0
6813070,18:06:58,18:06:58,6001,28,,,,26167.4,0
6813070,18:07:53,18:07:53,1135,29,,,,26647.84,0
6813070,18:08:38,18:08:38,8868,30,,,,27080.75,0
6813070,18:09:35,18:09:35,8867,31,,,,27680.87,0
6813070,18:10:08,18:10:08,6576,32,,,,27958.44,0
6813070,18:10:55,18:10:55,8865,33,,,,28374.58,0
6813070,18:11:30,18:11:30,2886,34,,,,28683.56,0
6813070,18:11:52,18:11:52,2887,35,,,,28851.29,0
6813070,18:12:33,18:12:33,9662,36,,,,29269.81,0
6813070,18:12:55,18:12:55,2889,37,,,,29439.84,0
6813070,18:13:21,18:13:21,9663,38,,,,29630.67,0
6813070,18:14:01,18:14:01,2891,39,,,,29974.96,0
6813070,18:14:50,18:14:50,8025,40,,,,30359.33,0
6813070,18:15:32,18:15:32,10369,41,,,,30724.67,0
6813070,18:16:24,18:16:24,8026,42,,,,31201.6,0
6813070,18:18:15,18:18:15,8856,43,,,,31957.19,0
6813070,18:18:49,18:18:49,9670,44,,,,32100.59,0
6813070,18:19:13,18:19:13,9671,45,,,,32288.61,0
6813070,18:20:05,18:20:05,2904,46,,,,32719.91,0
6813070,18:20:35,18:20:35,4028,47,,,,32980.78,0
6813070,18:21:00,18:21:00,4029,48,,,,33191.09,
6813070,18:21:37,18:21:37,4129,49,,,,33409.54,0
6813070,18:22:17,18:22:17,4130,50,,,,33732.11,0
6813070,18:22:37,18:22:37,4131,51,,,,33873.92,0
6813070,18:23:17,18:23:17,4132,52,,,,34231.74,0
6813070,18:24:12,18:24:12,4133,53,,,,34643.92,0
6813070,18:24:36,18:24:36,4090,54,,,,34833.48,0
6813070,18:24:56,18:24:56,4091,55,,,,35012.23,0
6813070,18:25:27,18:25:27,4092,56,,,,35278.48,0
6813070,18:25:51,18:25:51,4093,57,,,,35456.46,0
6813070,18:26:48,18:26:48,10232,58,,,,35952.98,0
6813070,18:30:00,18:30:00,8028,59,,1,,37425.22,
683110,05:32:00,05:32:00,9833,1,,,1,0,
683110,05:34:23,05:34:23,2658,2,,,,652.56,0
683110,05:35:10,05:35:10,2659,3,,,,872.72,0
683110,05:36:00,05:36:00,9868,4,,,,1155.68,
683110,05:37:30,05:37:30,2660,5,,,,1407.38,0
683110,05:39:00,05:39:00,9929,6,,,,1700.43,
683110,05:39:50,05:39:50,2663,7,,,,1943.32,0
683110,05:42:00,05:42:00,8983,8,,,,2436,0
683110,05:43:00,05:43:00,9870,9,,,,2717.1,
683110,05:43:50,05:43:50,2321,10,,,,3001.75,0
683110,05:44:48,05:44:48,10027,11,,,,3369.91,0
683110,05:45:36,05:45:36,2667,12,,,,3696.47,0
683110,05:46:43,05:46:43,2669,13,,,,4098.85,0
683110,05:47:27,05:47:27,2670,14,,,,4349.83,0
683110,05:49:00,05:49:00,9943,15,,,,4962.75,
683110,05:54:50,05:54:50,2127,16,,,,6835.47,0
683110,05:57:00,05:57:00,2514,17,,,,7843.39,
683110,06:04:58,06:04:58,160,18,,,,11464.26,0
683110,06:07:00,06:07:00,10161,19,,,,12392.55,
683110,06:12:00,06:12:00,9520,20,,,,15570.95,
683110,06:17:00,06:17:00,3344,21,,,,18099.68,
683110,06:20:48,06:20:48,657,22,,,,20669.93,0
683110,06:28:19,06:28:19,2723,23,,,,25428.34,0
683110,06:28:57,06:28:57,2724,24,,,,25885.11,0
683110,06:29:22,06:29:22,2725,25,,,,26131.87,0
683110,06:29:45,06:29:45,2726,26,,,,26345.86,0
683110,06:30:11,06:30:11,2727,27,,,,26598.4,0
683110,06:30:42,06:30:42,2728,28,,,,26910.92,0
683110,06:31:06,06:31:06,2730,29,,,,27176,0
683110,06:31:31,06:31:31,9529,30,,,,27478.72,0
683110,06:31:41,06:31:41,1144,31,,,,27589.05,0
683110,06:32:25,06:32:25,1145,32,,,,28147.32,0
683110,06:33:00,06:33:00,2880,33,,,,28511.32,
683110,06:33:47,06:33:47,998,34,,,,29019.32,0
683110,06:34:29,06:34:29,999,35,,,,29483.68,0
683110,06:34:58,06:34:58,9530,36,,,,29785.19,0
683110,06:35:12,06:35:12,7262,37,,,,29913.47,0
683110,06:35:43,06:35:43,4795,38,,,,30206.66,0
683110,06:36:15,06:36:15,4796,39,,,,30471.46,0
683110,06:36:42,06:36:42,4653,40,,,,30709.8,0
683110,06:37:09,06:37:09,4654,41,,,,30985.2,0
683110,06:37:27,06:37:27,6001,42,,,,31131.27,0
683110,06:38:16,06:38:16,1135,43,,,,31611.71,0
683110,06:38:56,06:38:56,8868,44,,,,32044.62,0
683110,06:39:46,06:39:46,8867,45,,,,32644.72,0
683110,06:40:15,06:40:15,6576,46,,,,32922.26,0
683110,06:40:59,06:40:59,8865,47,,,,33338.4,0
683110,06:41:32,06:41:32,2886,48,,,,33647.37,0
683110,06:41:53,06:41:53,2887,49,,,,33815.1,0
683110,06:42:32,06:42:32,9662,50,,,,34233.64,0
683110,06:42:53,06:42:53,2889,51,,,,34403.64,0
683110,06:43:16,06:43:16,9663,52,,,,34594.47,0
683110,06:43:51,06:43:51,2891,53,,,,34938.74,0
683110,06:44:33,06:44:33,8025,54,,,,35323.1,0
683110,06:45:10,06:45:10,10369,55,,,,35688.44,0
683110,06:45:59,06:45:59,8026,56,,,,36165.29,0
683110,06:47:35,06:47:35,8856,57,,,,36920.38,0
683110,06:48:05,06:48:05,9670,58,,,,37063.78,0
683110,06:48:26,06:48:26,9671,59,,,,37251.8,0
683110,06:49:12,06:49:12,2904,60,,,,37683.04,0
683110,06:49:38,06:49:38,4028,61,,,,37943.91,0
683110,06:50:00,06:50:00,4029,62,,,,38154.23,
683110,06:50:28,06:50:28,4129,63,,,,38372.67,0
683110,06:50:57,06:50:57,4130,64,,,,38695.16,0
683110,06:51:13,06:51:13,4131,65,,,,38837.01,0
683110,06:51:49,06:51:49,4132,66,,,,39194.81,0
683110,06:52:35,06:52:35,4133,67,,,,39606.99,0
683110,06:52:54,06:52:54,4090,68,,,,39796.55,0
683110,06:53:11,06:53:11,4091,69,,,,39975.3,0
683110,06:53:35,06:53:35,4092,70,,,,40241.53,0
683110,06:53:55,06:53:55,4093,71,,,,40419.51,0
683110,06:54:37,06:54:37,10232,72,,,,40915.4,0
683110,06:58:00,06:58:00,8028,73,,1,,42393.45,
689110,19:47:00,19:47:00,9943,1,,,1,0,
689110,19:52:04,19:52:04,2127,2,,,,1872.02,0
689110,19:55:00,19:55:00,2514,3,,,,2884.06,
689110,20:02:58,20:02:58,160,4,,,,6504.93,0
689110,20:05:00,20:05:00,10161,5,,,,7433.22,
689110,20:10:00,20:10:00,9520,6,,,,10611.62,
689110,20:15:00,20:15:00,3344,7,,,,13140.35,
689110,20:19:07,20:19:07,657,8,,,,15710.6,0
689110,20:26:53,20:26:53,2723,9,,,,20464.32,0
689110,20:27:36,20:27:36,2724,10,,,,20921.16,0
689110,20:28:04,20:28:04,2725,11,,,,21167.94,0
689110,20:28:29,20:28:29,2726,12,,,,21381.93,0
689110,20:28:57,20:28:57,2727,13,,,,21634.47,0
689110,20:29:30,20:29:30,2728,14,,,,21946.99,0
689110,20:29:57,20:29:57,2730,15,,,,22212.07,0
689110,20:30:24,20:30:24,9529,16,,,,22514.79,0
689110,20:30:34,20:30:34,1144,17,,,,22625.12,0
689110,20:31:22,20:31:22,1145,18,,,,23183.39,0
689110,20:32:00,20:32:00,2880,19,,,,23547.39,
689110,20:32:50,20:32:50,998,20,,,,24055.39,0
689110,20:33:35,20:33:35,999,21,,,,24519.75,0
689110,20:34:06,20:34:06,9530,22,,,,24821.26,0
689110,20:34:21,20:34:21,7262,23,,,,24949.54,0
689110,20:34:53,20:34:53,4795,24,,,,25242.73,0
689110,20:35:26,20:35:26,4796,25,,,,25507.59,0
689110,20:35:55,20:35:55,4653,26,,,,25745.93,0
689110,20:36:23,20:36:23,4654,27,,,,26021.33,0
689110,20:36:42,20:36:42,6001,28,,,,26167.4,0
689110,20:37:34,20:37:34,1135,29,,,,26647.84,0
689110,20:38:17,20:38:17,8868,30,,,,27080.75,0
689110,20:39:11,20:39:11,8867,31,,,,27680.87,0
689110,20:39:42,20:39:42,6576,32,,,,27958.44,0
689110,20:40:27,20:40:27,8865,33,,,,28374.58,0
689110,20:41:00,20:41:00,2886,34,,,,28683.56,0
689110,20:41:20,20:41:20,2887,35,,,,28851.29,0
689110,20:41:59,20:41:59,9662,36,,,,29269.81,0
689110,20:42:21,20:42:21,2889,37,,,,29439.84,0
689110,20:42:45,20:42:45,9663,38,,,,29630.67,0
689110,20:43:23,20:43:23,2891,39,,,,29974.96,0
689110,20:44:09,20:44:09,8025,40,,,,30359.33,0
689110,20:44:49,20:44:49,10369,41,,,,30724.67,0
689110,20:45:39,20:45:39,8026,42,,,,31201.6,0
689110,20:47:24,20:47:24,8856,43,,,,31957.19,0
689110,20:47:55,20:47:55,9670,44,,,,32100.59,0
689110,20:48:19,20:48:19,9671,45,,,,32288.61,0
689110,20:49:08,20:49:08,2904,46,,,,32719.91,0
689110,20:49:36,20:49:36,4028,47,,,,32980.78,0
689110,20:50:00,20:50:00,4029,48,,,,33191.09,
689110,20:50:33,20:50:33,4129,49,,,,33409.54,0
689110,20:51:09,20:51:09,4130,50,,,,33732.11,0
689110,20:51:26,20:51:26,4131,51,,,,33873.92,0
689110,20:52:02,20:52:02,4132,52,,,,34231.74,0
689110,20:52:51,20:52:51,4133,53,,,,34643.92,0
689110,20:53:12,20:53:12,4090,54,,,,34833.48,0
689110,20:53:30,20:53:30,4091,55,,,,35012.23,0
689110,20:53:58,20:53:58,4092,56,,,,35278.48,0
689110,20:54:19,20:54:19,4093,57,,,,35456.46,0
689110,20:55:09,20:55:09,10232,58,,,,35952.98,0
689110,20:58:00,20:58:00,8028,59,,1,,37425.22,
7074110,22:47:00,22:47:00,9943,1,,,1,0,
7074110,22:52:04,22:52:04,2127,2,,,,1872.02,0
7074110,22:55:00,22:55:00,2514,3,,,,2884.06,
7074110,23:02:58,23:02:58,160,4,,,,6504.93,0
7074110,23:05:00,23:05:00,10161,5,,,,7433.22,
7074110,23:10:00,23:10:00,9520,6,,,,10611.62,
7074110,23:15:00,23:15:00,3344,7,,,,13140.35,
7074110,23:18:53,23:18:53,657,8,,,,15710.6,0
7074110,23:26:11,23:26:11,2723,9,,,,20464.32,0
7074110,23:26:51,23:26:51,2724,10,,,,20921.16,0
7074110,23:27:18,23:27:18,2725,11,,,,21167.94,0
7074110,23:27:41,23:27:41,2726,12,,,,21381.93,0
7074110,23:28:08,23:28:08,2727,13,,,,21634.47,0
7074110,23:28:39,23:28:39,2728,14,,,,21946.99,0
7074110,23:29:04,23:29:04,2730,15,,,,22212.07,0
7074110,23:29:29,23:29:29,9529,16,,,,22514.79,0
7074110,23:29:39,23:29:39,1144,17,,,,22625.12,0
7074110,23:30:24,23:30:24,1145,18,,,,23183.39,0
7074110,23:31:00,23:31:00,2880,19,,,,23547.39,
7074110,23:31:44,23:31:44,998,20,,,,24055.39,0
7074110,23:32:24,23:32:24,999,21,,,,24519.75,0
7074110,23:32:52,23:32:52,9530,22,,,,24821.26,0
7074110,23:33:05,23:33:05,7262,23,,,,24949.54,0
7074110,23:33:33,23:33:33,4795,24,,,,25242.73,0
7074110,23:34:03,23:34:03,4796,25,,,,25507.59,0
7074110,23:34:28,23:34:28,4653,26,,,,25745.93,0
7074110,23:34:54,23:34:54,4654,27,,,,26021.33,0
7074110,23:35:11,23:35:11,6001,28,,,,26167.4,0
7074110,23:35:57,23:35:57,1135,29,,,,26647.84,0
7074110,23:36:35,23:36:35,8868,30,,,,27080.75,0
7074110,23:37:23,23:37:23,8867,31,,,,27680.87,0
7074110,23:37:51,23:37:51,6576,32,,,,27958.44,0
7074110,23:38:31,23:38:31,8865,33,,,,28374.58,0
7074110,23:39:00,23:39:00,2886,34,,,,28683.56,0
7074110,23:39:18,23:39:18,2887,35,,,,28851.29,0
7074110,23:39:53,23:39:53,9662,36,,,,29269.81,0
7074110,23:40:12,23:40:12,2889,37,,,,29439.84,0
7074110,23:40:34,23:40:34,9663,38,,,,29630.67,0
7074110,23:41:07,23:41:07,2891,39,,,,29974.96,0
7074110,23:41:48,23:41:48,8025,40,,,,30359.33,0
7074110,23:42:24,23:42:24,10369,41,,,,30724.67,0
7074110,23:43:08,23:43:08,8026,42,,,,31201.6,0
7074110,23:44:41,23:44:41,8856,43,,,,31957.19,0
7074110,23:45:09,23:45:09,9670,44,,,,32100.59,0
7074110,23:45:30,23:45:30,9671,45,,,,32288.61,0
7074110,23:46:13,23:46:13,2904,46,,,,32719.91,0
7074110,23:46:39,23:46:39,4028,47,,,,32980.78,0
7074110,23:47:00,23:47:00,4029,48,,,,33191.09,
7074110,23:47:33,23:47:33,4129,49,,,,33409.54,0
7074110,23:48:09,23:48:09,4130,50,,,,33732.11,0
7074110,23:48:26,23:48:26,4131,51,,,,33873.92,0
7074110,23:49:02,23:49:02,4132,52,,,,34231.74,0
7074110,23:49:51,23:49:51,4133,53,,,,34643.92,0
7074110,23:50:12,23:50:12,4090,54,,,,34833.48,0
7074110,23:50:30,23:50:30,4091,55,,,,35012.23,0
7074110,23:50:58,23:50:58,4092,56,,,,35278.48,0
7074110,23:51:19,23:51:19,4093,57,,,,35456.46,0
7074110,23:52:09,23:52:09,10232,58,,,,35952.98,0
7074110,23:55:00,23:55:00,8028,59,,1,,37425.22,
7408110,09:18:00,09:18:00,9943,1,,,1,0,
7408110,09:23:04,09:23:04,2127,2,,,,1872.02,0
7408110,09:26:00,09:26:00,2514,3,,,,2884.06,
7408110,09:33:58,09:33:58,160,4,,,,6504.93,0
7408110,09:36:00,09:36:00,10161,5,,,,7433.22,
7408110,09:41:00,09:41:00,9520,6,,,,10611.62,
7408110,09:46:00,09:46:00,3344,7,,,,13140.35,
7408110,09:50:07,09:50:07,657,8,,,,15710.6,0
7408110,09:57:53,09:57:53,2723,9,,,,20464.32,0
7408110,09:58:36,09:58:36,2724,10,,,,20921.16,0
7408110,09:59:04,09:59:04,2725,11,,,,21167.94,0
7408110,09:59:29,09:59:29,2726,12,,,,21381.93,0
7408110,09:59:57,09:59:57,2727,13,,,,21634.47,0
7408110,10:00:30,10:00:30,2728,14,,,,21946.99,0
7408110,10:00:57,10:00:57,2730,15,,,,22212.07,0
7408110,10:01:24,10:01:24,9529,16,,,,22514.79,0
7408110,10:01:34,10:01:34,1144,17,,,,22625.12,0
7408110,10:02:22,10:02:22,1145,18,,,,23183.39,0
7408110,10:03:00,10:03:00,2880,19,,,,23547.39,
7408110,10:03:50,10:03:50,998,20,,,,24055.39,0
7408110,10:04:35,10:04:35,999,21,,,,24519.75,0
7408110,10:05:06,10:05:06,9530,22,,,,24821.26,0
7408110,10:05:21,10:05:21,7262,23,,,,24949.54,0
7408110,10:05:53,10:05:53,4795,24,,,,25242.73,0
7408110,10:06:26,10:06:26,4796,25,,,,25507.59,0
7408110,10:06:55,10:06:55,4653,26,,,,25745.93,0
7408110,10:07:23,10:07:23,4654,27,,,,26021.33,0
7408110,10:07:42,10:07:42,6001,28,,,,26167.4,0
7408110,10:08:34,10:08:34,1135,29,,,,26647.84,0
7408110,10:09:17,10:09:17,8868,30,,,,27080.75,0
7408110,10:10:11,10:10:11,8867,31,,,,27680.87,0
7408110,10:10:42,10:10:42,6576,32,,,,27958.44,0
7408110,10:11:27,10:11:27,8865,33,,,,28374.58,0
7408110,10:12:00,10:12:00,2886,34,,,,28683.56,0
7408110,10:12:20,10:12:20,2887,35,,,,28851.29,0
7408110,10:12:59,10:12:59,9662,36,,,,29269.81,0
7408110,10:13:21,10:13:21,2889,37,,,,29439.84,0
7408110,10:13:45,10:13:45,9663,38,,,,29630.67,0
7408110,10:14:23,10:14:23,2891,39,,,,29974.96,0
7408110,10:15:09,10:15:09,8025,40,,,,30359.33,0
7408110,10:15:49,10:15:49,10369,41,,,,30724.67,0
7408110,10:16:39,10:16:39,8026,42,,,,31201.6,0
7408110,10:18:24,10:18:24,8856,43,,,,31957.19,0
7408110,10:18:55,10:18:55,9670,44,,,,32100.59,0
7408110,10:19:19,10:19:19,9671,45,,,,32288.61,0
7408110,10:20:08,10:20:08,2904,46,,,,32719.91,0
7408110,10:20:36,10:20:36,4028,47,,,,32980.78,0
7408110,10:21:00,10:21:00,4029,48,,,,33191.09,
7408110,10:21:33,10:21:33,4129,49,,,,33409.54,0
7408110,10:22:09,10:22:09,4130,50,,,,33732.11,0
7408110,10:22:26,10:22:26,4131,51,,,,33873.92,0
7408110,10:23:02,10:23:02,4132,52,,,,34231.74,0
7408110,10:23:51,10:23:51,4133,53,,,,34643.92,0
7408110,10:24:12,10:24:12,4090,54,,,,34833.48,0
7408110,10:24:30,10:24:30,4091,55,,,,35012.23,0
7408110,10:24:58,10:24:58,4092,56,,,,35278.48,0
7408110,10:25:19,10:25:19,4093,57,,,,35456.46,0
7408110,10:26:09,10:26:09,10232,58,,,,35952.98,0
7408110,10:29:00,10:29:00,8028,59,,1,,37425.22,
7442090,12:02:00,12:02:00,9943,1,,,1,0,
7442090,12:07:04,12:07:04,2127,2,,,,1872.02,0
7442090,12:10:00,12:10:00,2514,3,,,,2884.06,
7442090,12:17:58,12:17:58,160,4,,,,6504.93,0
7442090,12:20:00,12:20:00,10161,5,,,,7433.22,
7442090,12:25:00,12:25:00,9520,6,,,,10611.62,
7442090,12:30:00,12:30:00,3344,7,,,,13140.35,
7442090,12:34:07,12:34:07,657,8,,,,15710.6,0
7442090,12:41:53,12:41:53,2723,9,,,,20464.32,0
7442090,12:42:36,12:42:36,2724,10,,,,20921.16,0
7442090,12:43:04,12:43:04,2725,11,,,,21167.94,0
7442090,12:43:29,12:43:29,2726,12,,,,21381.93,0
7442090,12:43:57,12:43:57,2727,13,,,,21634.47,0
7442090,12:44:30,12:44:30,2728,14,,,,21946.99,0
7442090,12:44:57,12:44:57,2730,15,,,,22212.07,0
7442090,12:45:24,12:45:24,9529,16,,,,22514.79,0
7442090,12:45:34,12:45:34,1144,17,,,,22625.12,0
7442090,12:46:22,12:46:22,1145,18,,,,23183.39,0
7442090,12:47:00,12:47:00,2880,19,,,,23547.39,
7442090,12:47:53,12:47:53,998,20,,,,24055.39,0
7442090,12:48:40,12:48:40,999,21,,,,24519.75,0
7442090,12:49:13,12:49:13,9530,22,,,,24821.26,0
7442090,12:49:29,12:49:29,7262,23,,,,24949.54,0
7442090,12:50:02,12:50:02,4795,24,,,,25242.73,0
7442090,12:50:37,12:50:37,4796,25,,,,25507.59,0
7442090,12:51:08,12:51:08,4653,26,,,,25745.93,0
7442090,12:51:38,12:51:38,4654,27,,,,26021.33,0
7442090,12:51:58,12:51:58,6001,28,,,,26167.4,0
7442090,12:52:53,12:52:53,1135,29,,,,26647.84,0
7442090,12:53:38,12:53:38,8868,30,,,,27080.75,0
7442090,12:54:35,12:54:35,8867,31,,,,27680.87,0
7442090,12:55:08,12:55:08,6576,32,,,,27958.44,0
7442090,12:55:55,12:55:55,8865,33,,,,28374.58,0
7442090,12:56:30,12:56:30,2886,34,,,,28683.56,0
7442090,12:56:52,12:56:52,2887,35,,,,28851.29,0
7442090,12:57:33,12:57:33,9662,36,,,,29269.81,0
7442090,12:57:55,12:57:55,2889,37,,,,29439.84,0
7442090,12:58:21,12:58:21,9663,38,,,,29630.67,0
7442090,12:59:01,12:59:01,2891,39,,,,29974.96,0
7442090,12:59:50,12:59:50,8025,40,,,,30359.33,0
7442090,13:00:32,13:00:32,10369,41,,,,30724.67,0
7442090,13:01:24,13:01:24,8026,42,,,,31201.6,0
7442090,13:03:15,13:03:15,8856,43,,,,31957.19,0
7442090,13:03:49,13:03:49,9670,44,,,,32100.59,0
7442090,13:04:13,13:04:13,9671,45,,,,32288.61,0
7442090,13:05:05,13:05:05,2904,46,,,,32719.91,0
7442090,13:05:35,13:05:35,4028,47,,,,32980.78,0
7442090,13:06:00,13:06:00,4029,48,,,,33191.09,
7442090,13:06:37,13:06:37,4129,49,,,,33409.54,0
7442090,13:07:17,13:07:17,4130,50,,,,33732.11,0
7442090,13:07:37,13:07:37,4131,51,,,,33873.92,0
7442090,13:08:17,13:08:17,4132,52,,,,34231.74,0
7442090,13:09:12,13:09:12,4133,53,,,,34643.92,0
7442090,13:09:36,13:09:36,4090,54,,,,34833.48,0
7442090,13:09:56,13:09:56,4091,55,,,,35012.23,0
7442090,13:10:27,13:10:27,4092,56,,,,35278.48,0
7442090,13:10:51,13:10:51,4093,57,,,,35456.46,0
7442090,13:11:48,13:11:48,10232,58,,,,35952.98,0
7442090,13:15:00,13:15:00,8028,59,,1,,37425.22,
7490010,18:32:00,18:32:00,9943,1,,,1,0,
7490010,18:37:04,18:37:04,2127,2,,,,1872.02,0
7490010,18:40:00,18:40:00,2514,3,,,,2884.06,
7490010,18:47:58,18:47:58,160,4,,,,6504.93,0
7490010,18:50:00,18:50:00,10161,5,,,,7433.22,
7490010,18:55:00,18:55:00,9520,6,,,,10611.62,
7490010,19:00:00,19:00:00,3344,7,,,,13140.35,
7490010,19:04:07,19:04:07,657,8,,,,15710.6,0
7490010,19:11:53,19:11:53,2723,9,,,,20464.32,0
7490010,19:12:36,19:12:36,2724,10,,,,20921.16,0
7490010,19:13:04,19:13:04,2725,11,,,,21167.94,0
7490010,19:13:29,19:13:29,2726,12,,,,21381.93,0
7490010,19:13:57,19:13:57,2727,13,,,,21634.47,0
7490010,19:14:30,19:14:30,2728,14,,,,21946.99,0
7490010,19:14:57,19:14:57,2730,15,,,,22212.07,0
7490010,19:15:24,19:15:24,9529,16,,,,22514.79,0
7490010,19:15:34,19:15:34,1144,17,,,,22625.12,0
7490010,19:16:22,19:16:22,1145,18,,,,23183.39,0
7490010,19:17:00,19:17:00,2880,19,,,,23547.39,
7490010,19:17:50,19:17:50,998,20,,,,24055.39,0
7490010,19:18:35,19:18:35,999,21,,,,24519.75,0
7490010,19:19:06,19:19:06,9530,22,,,,24821.26,0
7490010,19:19:21,19:19:21,7262,23,,,,24949.54,0
7490010,19:19:53,19:19:53,4795,24,,,,25242.73,0
7490010,19:20:26,19:20:26,4796,25,,,,25507.59,0
7490010,19:20:55,19:20:55,4653,26,,,,25745.93,0
7490010,19:21:23,19:21:23,4654,27,,,,26021.33,0
7490010,19:21:42,19:21:42,6001,28,,,,26167.4,0
7490010,19:22:34,19:22:34,1135,29,,,,26647.84,0
7490010,19:23:17,19:23:17,8868,30,,,,27080.75,0
7490010,19:24:11,19:24:11,8867,31,,,,27680.87,0
7490010,19:24:42,19:24:42,6576,32,,,,27958.44,0
7490010,19:25:27,19:25:27,8865,33,,,,28374.58,0
7490010,19:26:00,19:26:00,2886,34,,,,28683.56,0
7490010,19:26:20,19:26:20,2887,35,,,,28851.29,0
7490010,19:26:59,19:26:59,9662,36,,,,29269.81,0
7490010,19:27:21,19:27:21,2889,37,,,,29439.84,0
7490010,19:27:45,19:27:45,9663,38,,,,29630.67,0
7490010,19:28:23,19:28:23,2891,39,,,,29974.96,0
7490010,19:29:09,19:29:09,8025,40,,,,30359.33,0
7490010,19:29:49,19:29:49,10369,41,,,,30724.67,0
7490010,19:30:39,19:30:39,8026,42,,,,31201.6,0
7490010,19:32:24,19:32:24,8856,43,,,,31957.19,0
7490010,19:32:55,19:32:55,9670,44,,,,32100.59,0
7490010,19:33:19,19:33:19,9671,45,,,,32288.61,0
7490010,19:34:08,19:34:08,2904,46,,,,32719.91,0
7490010,19:34:36,19:34:36,4028,47,,,,32980.78,0
7490010,19:35:00,19:35:00,4029,48,,,,33191.09,
7490010,19:35:33,19:35:33,4129,49,,,,33409.54,0
7490010,19:36:09,19:36:09,4130,50,,,,33732.11,0
7490010,19:36:26,19:36:26,4131,51,,,,33873.92,0
7490010,19:37:02,19:37:02,4132,52,,,,34231.74,0
7490010,19:37:51,19:37:51,4133,53,,,,34643.92,0
7490010,19:38:12,19:38:12,4090,54,,,,34833.48,0
7490010,19:38:30,19:38:30,4091,55,,,,35012.23,0
7490010,19:38:58,19:38:58,4092,56,,,,35278.48,0
7490010,19:39:19,19:39:19,4093,57,,,,35456.46,0
7490010,19:40:09,19:40:09,10232,58,,,,35952.98,0
7490010,19:43:00,19:43:00,8028,59,,1,,37425.22,
7490080,18:32:00,18:32:00,9943,1,,,1,0,
7490080,18:37:04,18:37:04,2127,2,,,,1872.02,0
7490080,18:40:00,18:40:00,2514,3,,,,2884.06,
7490080,18:47:58,18:47:58,160,4,,,,6504.93,0
7490080,18:50:00,18:50:00,10161,5,,,,7433.22,
7490080,18:55:00,18:55:00,9520,6,,,,10611.62,
7490080,19:00:00,19:00:00,3344,7,,,,13140.35,
7490080,19:04:07,19:04:07,657,8,,,,15710.6,0
7490080,19:11:53,19:11:53,2723,9,,,,20464.32,0
7490080,19:12:36,19:12:36,2724,10,,,,20921.16,0
7490080,19:13:04,19:13:04,2725,11,,,,21167.94,0
7490080,19:13:29,19:13:29,2726,12,,,,21381.93,0
7490080,19:13:57,19:13:57,2727,13,,,,21634.47,0
7490080,19:14:30,19:14:30,2728,14,,,,21946.99,0
7490080,19:14:57,19:14:57,2730,15,,,,22212.07,0
7490080,19:15:24,19:15:24,9529,16,,,,22514.79,0
7490080,19:15:34,19:15:34,1144,17,,,,22625.12,0
7490080,19:16:22,19:16:22,1145,18,,,,23183.39,0
7490080,19:17:00,19:17:00,2880,19,,,,23547.39,
7490080,19:17:50,19:17:50,998,20,,,,24055.39,0
7490080,19:18:35,19:18:35,999,21,,,,24519.75,0
7490080,19:19:06,19:19:06,9530,22,,,,24821.26,0
7490080,19:19:21,19:19:21,7262,23,,,,24949.54,0
7490080,19:19:53,19:19:53,4795,24,,,,25242.73,0
7490080,19:20:26,19:20:26,4796,25,,,,25507.59,0
7490080,19:20:55,19:20:55,4653,26,,,,25745.93,0
7490080,19:21:23,19:21:23,4654,27,,,,26021.33,0
7490080,19:21:42,19:21:42,6001,28,,,,26167.4,0
7490080,19:22:34,19:22:34,1135,29,,,,26647.84,0
7490080,19:23:17,19:23:17,8868,30,,,,27080.75,0
7490080,19:24:11,19:24:11,8867,31,,,,27680.87,0
7490080,19:24:42,19:24:42,6576,32,,,,27958.44,0
7490080,19:25:27,19:25:27,8865,33,,,,28374.58,0
7490080,19:26:00,19:26:00,2886,34,,,,28683.56,0
7490080,19:26:20,19:26:20,2887,35,,,,28851.29,0
7490080,19:26:59,19:26:59,9662,36,,,,29269.81,0
7490080,19:27:21,19:27:21,2889,37,,,,29439.84,0
7490080,19:27:45,19:27:45,9663,38,,,,29630.67,0
7490080,19:28:23,19:28:23,2891,39,,,,29974.96,0
7490080,19:29:09,19:29:09,8025,40,,,,30359.33,0
7490080,19:29:49,19:29:49,10369,41,,,,30724.67,0
7490080,19:30:39,19:30:39,8026,42,,,,31201.6,0
7490080,19:32:24,19:32:24,8856,43,,,,31957.19,0
7490080,19:32:55,19:32:55,9670,44,,,,32100.59,0
7490080,19:33:19,19:33:19,9671,45,,,,32288.61,0
7490080,19:34:08,19:34:08,2904,46,,,,32719.91,0
7490080,19:34:36,19:34:36,4028,47,,,,32980.78,0
7490080,19:35:00,19:35:00,4029,48,,,,33191.09,
7490080,19:35:33,19:35:33,4129,49,,,,33409.54,0
7490080,19:36:09,19:36:09,4130,50,,,,33732.11,0
7490080,19:36:26,19:36:26,4131,51,,,,33873.92,0
7490080,19:37:02,19:37:02,4132,52,,,,34231.74,0
7490080,19:37:51,19:37:51,4133,53,,,,34643.92,0
7490080,19:38:12,19:38:12,4090,54,,,,34833.48,0
7490080,19:38:30,19:38:30,4091,55,,,,35012.23,0
7490080,19:38:58,19:38:58,4092,56,,,,35278.48,0
7490080,19:39:19,19:39:19,4093,57,,,,35456.46,0
7490080,19:40:09,19:40:09,10232,58,,,,35952.98,0
7490080,19:43:00,19:43:00,8028,59,,1,,37425.22,
7840020,07:21:00,07:21:00,9943,1,,,1,0,
7840020,07:23:27,07:23:27,2127,2,,,,1886.59,0
7840020,07:24:19,07:24:19,3836,3,,,,2562.11,0
7840020,07:30:00,07:30:00,9487,4,,,,6460.86,
7840020,07:34:00,07:34:00,9520,5,,,,9587.78,
7840020,07:40:00,07:40:00,3344,6,,,,12123.09,
7840020,07:43:54,07:43:54,657,7,,,,14698.63,0
7840020,07:51:20,07:51:20,2723,8,,,,19450.4,0
7840020,07:51:59,07:51:59,2724,9,,,,19907.17,0
7840020,07:52:24,07:52:24,2725,10,,,,20153.93,0
7840020,07:52:48,07:52:48,2726,11,,,,20367.92,0
7840020,07:53:14,07:53:14,2727,12,,,,20620.46,0
7840020,07:53:45,07:53:45,2728,13,,,,20932.98,0
7840020,07:54:05,07:54:05,2730,14,,,,21197.91,0
7840020,07:54:30,07:54:30,9529,15,,,,21500.63,0
7840020,07:54:40,07:54:40,1144,16,,,,21610.96,0
7840020,07:55:25,07:55:25,1145,17,,,,22169.23,0
7840020,07:56:00,07:56:00,2880,18,,,,22533.23,
7840020,07:57:09,07:57:09,998,19,,,,23041.23,0
7840020,07:58:10,07:58:10,999,20,,,,23505.59,0
7840020,07:58:53,07:58:53,9530,21,,,,23807.1,0
7840020,07:59:13,07:59:13,7262,22,,,,23935.38,0
7840020,07:59:55,07:59:55,4795,23,,,,24212.03,0
7840020,08:00:42,08:00:42,4796,24,,,,24476.83,0
7840020,08:01:20,08:01:20,4653,25,,,,24715.14,0
7840020,08:01:59,08:01:59,4654,26,,,,24990.54,0
7840020,08:02:25,08:02:25,6001,27,,,,25136.61,0
7840020,08:03:34,08:03:34,1135,28,,,,25617.05,0
7840020,08:04:33,08:04:33,8868,29,,,,26049.96,0
7840020,08:05:48,08:05:48,8867,30,,,,26650.73,0
7840020,08:06:30,08:06:30,6576,31,,,,26928.07,0
7840020,08:07:35,08:07:35,8865,32,,,,27343.65,0
7840020,08:08:24,08:08:24,2886,33,,,,27652.64,0
7840020,08:08:56,08:08:56,2887,34,,,,27820.37,0
7840020,08:09:53,08:09:53,9662,35,,,,28238.91,0
7840020,08:10:23,08:10:23,2889,36,,,,28408.91,0
7840020,08:10:56,08:10:56,9663,37,,,,28599.74,0
7840020,08:11:48,08:11:48,2891,38,,,,28944.01,0
7840020,08:12:49,08:12:49,8025,39,,,,29328.37,0
7840020,08:13:44,08:13:44,10369,40,,,,29699.46,0
7840020,08:14:43,08:14:43,8026,41,,,,30178.91,0
7840020,08:17:04,08:17:04,8856,42,,,,30934,0
7840020,08:17:31,08:17:31,9670,43,,,,31078.05,0
7840020,08:17:55,08:17:55,9671,44,,,,31268.65,0
7840020,08:18:50,08:18:50,2904,45,,,,31700.29,0
7840020,08:19:28,08:19:28,4028,46,,,,31946.92,0
7840020,08:20:00,08:20:00,4029,47,,,,32157.53,
7840020,08:20:20,08:20:20,4129,48,,,,32359.89,0
7840020,08:20:41,08:20:41,4130,49,,,,32662,0
7840020,08:20:52,08:20:52,4131,50,,,,32785.84,0
7840020,08:21:33,08:21:33,4132,51,,,,33132.74,0
7840020,08:22:15,08:22:15,4133,52,,,,33530.64,0
7840020,08:22:32,08:22:32,4090,53,,,,33685.62,0
7840020,08:22:52,08:22:52,4091,54,,,,33853.93,0
7840020,08:23:13,08:23:13,4092,55,,,,34099.49,0
7840020,08:23:34,08:23:34,4093,56,,,,34269.45,0
7840020,08:24:16,08:24:16,10232,57,,,,34749.65,0
7840020,08:27:00,08:27:00,8028,58,,1,,36215.84,
7840030,07:21:00,07:21:00,9943,1,,,1,0,
7840030,07:23:27,07:23:27,2127,2,,,,1886.59,0
7840030,07:24:19,07:24:19,3836,3,,,,2562.11,0
7840030,07:30:00,07:30:00,9487,4,,,,6460.86,
7840030,07:34:00,07:34:00,9520,5,,,,9587.78,
7840030,07:40:00,07:40:00,3344,6,,,,12123.09,
7840030,07:43:54,07:43:54,657,7,,,,14698.63,0
7840030,07:51:20,07:51:20,2723,8,,,,19450.4,0
7840030,07:51:59,07:51:59,2724,9,,,,19907.17,0
7840030,07:52:24,07:52:24,2725,10,,,,20153.93,0
7840030,07:52:48,07:52:48,2726,11,,,,20367.92,0
7840030,07:53:14,07:53:14,2727,12,,,,20620.46,0
7840030,07:53:45,07:53:45,2728,13,,,,20932.98,0
7840030,07:54:05,07:54:05,2730,14,,,,21197.91,0
7840030,07:54:30,07:54:30,9529,15,,,,21500.63,0
7840030,07:54:40,07:54:40,1144,16,,,,21610.96,0
7840030,07:55:25,07:55:25,1145,17,,,,22169.23,0
7840030,07:56:00,07:56:00,2880,18,,,,22533.23,
7840030,07:57:09,07:57:09,998,19,,,,23041.23,0
7840030,07:58:10,07:58:10,999,20,,,,23505.59,0
7840030,07:58:53,07:58:53,9530,21,,,,23807.1,0
7840030,07:59:13,07:59:13,7262,22,,,,23935.38,0
7840030,07:59:55,07:59:55,4795,23,,,,24212.03,0
7840030,08:00:42,08:00:42,4796,24,,,,24476.83,0
7840030,08:01:20,08:01:20,4653,25,,,,24715.14,0
7840030,08:01:59,08:01:59,4654,26,,,,24990.54,0
7840030,08:02:25,08:02:25,6001,27,,,,25136.61,0
7840030,08:03:34,08:03:34,1135,28,,,,25617.05,0
7840030,08:04:33,08:04:33,8868,29,,,,26049.96,0
7840030,08:05:48,08:05:48,8867,30,,,,26650.73,0
7840030,08:06:30,08:06:30,6576,31,,,,26928.07,0
7840030,08:07:35,08:07:35,8865,32,,,,27343.65,0
7840030,08:08:24,08:08:24,2886,33,,,,27652.64,0
7840030,08:08:56,08:08:56,2887,34,,,,27820.37,0
7840030,08:09:53,08:09:53,9662,35,,,,28238.91,0
7840030,08:10:23,08:10:23,2889,36,,,,28408.91,0
7840030,08:10:56,08:10:56,9663,37,,,,28599.74,0
7840030,08:11:48,08:11:48,2891,38,,,,28944.01,0
7840030,08:12:49,08:12:49,8025,39,,,,29328.37,0
7840030,08:13:44,08:13:44,10369,40,,,,29699.46,0
7840030,08:14:43,08:14:43,8026,41,,,,30178.91,0
7840030,08:17:04,08:17:04,8856,42,,,,30934,0
7840030,08:17:31,08:17:31,9670,43,,,,31078.05,0
7840030,08:17:55,08:17:55,9671,44,,,,31268.65,0
7840030,08:18:50,08:18:50,2904,45,,,,31700.29,0
7840030,08:19:28,08:19:28,4028,46,,,,31946.92,0
7840030,08:20:00,08:20:00,4029,47,,,,32157.53,
7840030,08:20:20,08:20:20,4129,48,,,,32359.89,0
7840030,08:20:41,08:20:41,4130,49,,,,32662,0
7840030,08:20:52,08:20:52,4131,50,,,,32785.84,0
7840030,08:21:33,08:21:33,4132,51,,,,33132.74,0
7840030,08:22:15,08:22:15,4133,52,,,,33530.64,0
7840030,08:22:32,08:22:32,4090,53,,,,33685.62,0
7840030,08:22:52,08:22:52,4091,54,,,,33853.93,0
7840030,08:23:13,08:23:13,4092,55,,,,34099.49,0
7840030,08:23:34,08:23:34,4093,56,,,,34269.45,0
7840030,08:24:16,08:24:16,10232,57,,,,34749.65,0
7840030,08:27:00,08:27:00,8028,58,,1,,36215.84,
7840040,07:21:00,07:21:00,9943,1,,,1,0,
7840040,07:23:27,07:23:27,2127,2,,,,1886.59,0
7840040,07:24:19,07:24:19,3836,3,,,,2562.11,0
7840040,07:30:00,07:30:00,9487,4,,,,6460.86,
7840040,07:34:00,07:34:00,9520,5,,,,9587.78,
7840040,07:40:00,07:40:00,3344,6,,,,12123.09,
7840040,07:43:54,07:43:54,657,7,,,,14698.63,0
7840040,07:51:20,07:51:20,2723,8,,,,19450.4,0
7840040,07:51:59,07:51:59,2724,9,,,,19907.17,0
7840040,07:52:24,07:52:24,2725,10,,,,20153.93,0
7840040,07:52:48,07:52:48,2726,11,,,,20367.92,0
7840040,07:53:14,07:53:14,2727,12,,,,20620.46,0
7840040,07:53:45,07:53:45,2728,13,,,,20932.98,0
7840040,07:54:05,07:54:05,2730,14,,,,21197.91,0
7840040,07:54:30,07:54:30,9529,15,,,,21500.63,0
7840040,07:54:40,07:54:40,1144,16,,,,21610.96,0
7840040,07:55:25,07:55:25,1145,17,,,,22169.23,0
7840040,07:56:00,07:56:00,2880,18,,,,22533.23,
7840040,07:57:09,07:57:09,998,19,,,,23041.23,0
7840040,07:58:10,07:58:10,999,20,,,,23505.59,0
7840040,07:58:53,07:58:53,9530,21,,,,23807.1,0
7840040,07:59:13,07:59:13,7262,22,,,,23935.38,0
7840040,07:59:55,07:59:55,4795,23,,,,24212.03,0
7840040,08:00:42,08:00:42,4796,24,,,,24476.83,0
7840040,08:01:20,08:01:20,4653,25,,,,24715.14,0
7840040,08:01:59,08:01:59,4654,26,,,,24990.54,0
7840040,08:02:25,08:02:25,6001,27,,,,25136.61,0
7840040,08:03:34,08:03:34,1135,28,,,,25617.05,0
7840040,08:04:33,08:04:33,8868,29,,,,26049.96,0
7840040,08:05:48,08:05:48,8867,30,,,,26650.73,0
7840040,08:06:30,08:06:30,6576,31,,,,26928.07,0
7840040,08:07:35,08:07:35,8865,32,,,,27343.65,0
7840040,08:08:24,08:08:24,2886,33,,,,27652.64,0
7840040,08:08:56,08:08:56,2887,34,,,,27820.37,0
7840040,08:09:53,08:09:53,9662,35,,,,28238.91,0
7840040,08:10:23,08:10:23,2889,36,,,,28408.91,0
7840040,08:10:56,08:10:56,9663,37,,,,28599.74,0
7840040,08:11:48,08:11:48,2891,38,,,,28944.01,0
7840040,08:12:49,08:12:49,8025,39,,,,29328.37,0
7840040,08:13:44,08:13:44,10369,40,,,,29699.46,0
7840040,08:14:43,08:14:43,8026,41,,,,30178.91,0
7840040,08:17:04,08:17:04,8856,42,,,,30934,0
7840040,08:17:31,08:17:31,9670,43,,,,31078.05,0
7840040,08:17:55,08:17:55,9671,44,,,,31268.65,0
7840040,08:18:50,08:18:50,2904,45,,,,31700.29,0
7840040,08:19:28,08:19:28,4028,46,,,,31946.92,0
7840040,08:20:00,08:20:00,4029,47,,,,32157.53,
7840040,08:20:20,08:20:20,4129,48,,,,32359.89,0
7840040,08:20:41,08:20:41,4130,49,,,,32662,0
7840040,08:20:52,08:20:52,4131,50,,,,32785.84,0
7840040,08:21:33,08:21:33,4132,51,,,,33132.74,0
7840040,08:22:15,08:22:15,4133,52,,,,33530.64,0
7840040,08:22:32,08:22:32,4090,53,,,,33685.62,0
7840040,08:22:52,08:22:52,4091,54,,,,33853.93,0
7840040,08:23:13,08:23:13,4092,55,,,,34099.49,0
7840040,08:23:34,08:23:34,4093,56,,,,34269.45,0
7840040,08:24:16,08:24:16,10232,57,,,,34749.65,0
7840040,08:27:00,08:27:00,8028,58,,1,,36215.84,
7840050,07:21:00,07:21:00,9943,1,,,1,0,
7840050,07:23:27,07:23:27,2127,2,,,,1886.59,0
7840050,07:24:19,07:24:19,3836,3,,,,2562.11,0
7840050,07:30:00,07:30:00,9487,4,,,,6460.86,
7840050,07:34:00,07:34:00,9520,5,,,,9587.78,
7840050,07:40:00,07:40:00,3344,6,,,,12123.09,
7840050,07:43:54,07:43:54,657,7,,,,14698.63,0
7840050,07:51:20,07:51:20,2723,8,,,,19450.4,0
7840050,07:51:59,07:51:59,2724,9,,,,19907.17,0
7840050,07:52:24,07:52:24,2725,10,,,,20153.93,0
7840050,07:52:48,07:52:48,2726,11,,,,20367.92,0
7840050,07:53:14,07:53:14,2727,12,,,,20620.46,0
7840050,07:53:45,07:53:45,2728,13,,,,20932.98,0
7840050,07:54:05,07:54:05,2730,14,,,,21197.91,0
7840050,07:54:30,07:54:30,9529,15,,,,21500.63,0
7840050,07:54:40,07:54:40,1144,16,,,,21610.96,0
7840050,07:55:25,07:55:25,1145,17,,,,22169.23,0
7840050,07:56:00,07:56:00,2880,18,,,,22533.23,
7840050,07:57:09,07:57:09,998,19,,,,23041.23,0
7840050,07:58:10,07:58:10,999,20,,,,23505.59,0
7840050,07:58:53,07:58:53,9530,21,,,,23807.1,0
7840050,07:59:13,07:59:13,7262,22,,,,23935.38,0
7840050,07:59:55,07:59:55,4795,23,,,,24212.03,0
7840050,08:00:42,08:00:42,4796,24,,,,24476.83,0
7840050,08:01:20,08:01:20,4653,25,,,,24715.14,0
7840050,08:01:59,08:01:59,4654,26,,,,24990.54,0
7840050,08:02:25,08:02:25,6001,27,,,,25136.61,0
7840050,08:03:34,08:03:34,1135,28,,,,25617.05,0
7840050,08:04:33,08:04:33,8868,29,,,,26049.96,0
7840050,08:05:48,08:05:48,8867,30,,,,26650.73,0
7840050,08:06:30,08:06:30,6576,31,,,,26928.07,0
7840050,08:07:35,08:07:35,8865,32,,,,27343.65,0
7840050,08:08:24,08:08:24,2886,33,,,,27652.64,0
7840050,08:08:56,08:08:56,2887,34,,,,27820.37,0
7840050,08:09:53,08:09:53,9662,35,,,,28238.91,0
7840050,08:10:23,08:10:23,2889,36,,,,28408.91,0
7840050,08:10:56,08:10:56,9663,37,,,,28599.74,0
7840050,08:11:48,08:11:48,2891,38,,,,28944.01,0
7840050,08:12:49,08:12:49,8025,39,,,,29328.37,0
7840050,08:13:44,08:13:44,10369,40,,,,29699.46,0
7840050,08:14:43,08:14:43,8026,41,,,,30178.91,0
7840050,08:17:04,08:17:04,8856,42,,,,30934,0
7840050,08:17:31,08:17:31,9670,43,,,,31078.05,0
7840050,08:17:55,08:17:55,9671,44,,,,31268.65,0
7840050,08:18:50,08:18:50,2904,45,,,,31700.29,0
7840050,08:19:28,08:19:28,4028,46,,,,31946.92,0
7840050,08:20:00,08:20:00,4029,47,,,,32157.53,
7840050,08:20:20,08:20:20,4129,48,,,,32359.89,0
7840050,08:20:41,08:20:41,4130,49,,,,32662,0
7840050,08:20:52,08:20:52,4131,50,,,,32785.84,0
7840050,08:21:33,08:21:33,4132,51,,,,33132.74,0
7840050,08:22:15,08:22:15,4133,52,,,,33530.64,0
7840050,08:22:32,08:22:32,4090,53,,,,33685.62,0
7840050,08:22:52,08:22:52,4091,54,,,,33853.93,0
7840050,08:23:13,08:23:13,4092,55,,,,34099.49,0
7840050,08:23:34,08:23:34,4093,56,,,,34269.45,0
7840050,08:24:16,08:24:16,10232,57,,,,34749.65,0
7840050,08:27:00,08:27:00,8028,58,,1,,36215.84,
7840060,07:21:00,07:21:00,9943,1,,,1,0,
7840060,07:23:27,07:23:27,2127,2,,,,1886.59,0
7840060,07:24:19,07:24:19,3836,3,,,,2562.11,0
7840060,07:30:00,07:30:00,9487,4,,,,6460.86,
7840060,07:34:00,07:34:00,9520,5,,,,9587.78,
7840060,07:40:00,07:40:00,3344,6,,,,12123.09,
7840060,07:43:54,07:43:54,657,7,,,,14698.63,0
7840060,07:51:20,07:51:20,2723,8,,,,19450.4,0
7840060,07:51:59,07:51:59,2724,9,,,,19907.17,0
7840060,07:52:24,07:52:24,2725,10,,,,20153.93,0
7840060,07:52:48,07:52:48,2726,11,,,,20367.92,0
7840060,07:53:14,07:53:14,2727,12,,,,20620.46,0
7840060,07:53:45,07:53:45,2728,13,,,,20932.98,0
7840060,07:54:05,07:54:05,2730,14,,,,21197.91,0
7840060,07:54:30,07:54:30,9529,15,,,,21500.63,0
7840060,07:54:40,07:54:40,1144,16,,,,21610.96,0
7840060,07:55:25,07:55:25,1145,17,,,,22169.23,0
7840060,07:56:00,07:56:00,2880,18,,,,22533.23,
7840060,07:57:09,07:57:09,998,19,,,,23041.23,0
7840060,07:58:10,07:58:10,999,20,,,,23505.59,0
7840060,07:58:53,07:58:53,9530,21,,,,23807.1,0
7840060,07:59:13,07:59:13,7262,22,,,,23935.38,0
7840060,07:59:55,07:59:55,4795,23,,,,24212.03,0
7840060,08:00:42,08:00:42,4796,24,,,,24476.83,0
7840060,08:01:20,08:01:20,4653,25,,,,24715.14,0
7840060,08:01:59,08:01:59,4654,26,,,,24990.54,0
7840060,08:02:25,08:02:25,6001,27,,,,25136.61,0
7840060,08:03:34,08:03:34,1135,28,,,,25617.05,0
7840060,08:04:33,08:04:33,8868,29,,,,26049.96,0
7840060,08:05:48,08:05:48,8867,30,,,,26650.73,0
7840060,08:06:30,08:06:30,6576,31,,,,26928.07,0
7840060,08:07:35,08:07:35,8865,32,,,,27343.65,0
7840060,08:08:24,08:08:24,2886,33,,,,27652.64,0
7840060,08:08:56,08:08:56,2887,34,,,,27820.37,0
7840060,08:09:53,08:09:53,9662,35,,,,28238.91,0
7840060,08:10:23,08:10:23,2889,36,,,,28408.91,0
7840060,08:10:56,08:10:56,9663,37,,,,28599.74,0
7840060,08:11:48,08:11:48,2891,38,,,,28944.01,0
7840060,08:12:49,08:12:49,8025,39,,,,29328.37,0
7840060,08:13:44,08:13:44,10369,40,,,,29699.46,0
7840060,08:14:43,08:14:43,8026,41,,,,30178.91,0
7840060,08:17:04,08:17:04,8856,42,,,,30934,0
7840060,08:17:31,08:17:31,9670,43,,,,31078.05,0
7840060,08:17:55,08:17:55,9671,44,,,,31268.65,0
7840060,08:18:50,08:18:50,2904,45,,,,31700.29,0
7840060,08:19:28,08:19:28,4028,46,,,,31946.92,0
7840060,08:20:00,08:20:00,4029,47,,,,32157.53,
7840060,08:20:20,08:20:20,4129,48,,,,32359.89,0
7840060,08:20:41,08:20:41,4130,49,,,,32662,0
7840060,08:20:52,08:20:52,4131,50,,,,32785.84,0
7840060,08:21:33,08:21:33,4132,51,,,,33132.74,0
7840060,08:22:15,08:22:15,4133,52,,,,33530.64,0
7840060,08:22:32,08:22:32,4090,53,,,,33685.62,0
7840060,08:22:52,08:22:52,4091,54,,,,33853.93,0
7840060,08:23:13,08:23:13,4092,55,,,,34099.49,0
7840060,08:23:34,08:23:34,4093,56,,,,34269.45,0
7840060,08:24:16,08:24:16,10232,57,,,,34749.65,0
7840060,08:27:00,08:27:00,8028,58,,1,,36215.84,
7910010,21:02:00,21:02:00,9943,1,,,1,0,
7910010,21:07:04,21:07:04,2127,2,,,,1872.02,0
7910010,21:10:00,21:10:00,2514,3,,,,2884.06,
7910010,21:17:58,21:17:58,160,4,,,,6504.93,0
7910010,21:20:00,21:20:00,10161,5,,,,7433.22,
7910010,21:25:00,21:25:00,9520,6,,,,10611.62,
7910010,21:30:00,21:30:00,3344,7,,,,13140.35,
7910010,21:33:53,21:33:53,657,8,,,,15710.6,0
7910010,21:41:11,21:41:11,2723,9,,,,20464.32,0
7910010,21:41:51,21:41:51,2724,10,,,,20921.16,0
7910010,21:42:18,21:42:18,2725,11,,,,21167.94,0
7910010,21:42:41,21:42:41,2726,12,,,,21381.93,0
7910010,21:43:08,21:43:08,2727,13,,,,21634.47,0
7910010,21:43:39,21:43:39,2728,14,,,,21946.99,0
7910010,21:44:04,21:44:04,2730,15,,,,22212.07,0
7910010,21:44:29,21:44:29,9529,16,,,,22514.79,0
7910010,21:44:39,21:44:39,1144,17,,,,22625.12,0
7910010,21:45:24,21:45:24,1145,18,,,,23183.39,0
7910010,21:46:00,21:46:00,2880,19,,,,23547.39,
7910010,21:46:47,21:46:47,998,20,,,,24055.39,0
7910010,21:47:29,21:47:29,999,21,,,,24519.75,0
7910010,21:47:59,21:47:59,9530,22,,,,24821.26,0
7910010,21:48:13,21:48:13,7262,23,,,,24949.54,0
7910010,21:48:43,21:48:43,4795,24,,,,25242.73,0
7910010,21:49:14,21:49:14,4796,25,,,,25507.59,0
7910010,21:49:41,21:49:41,4653,26,,,,25745.93,0
7910010,21:50:09,21:50:09,4654,27,,,,26021.33,0
7910010,21:50:26,21:50:26,6001,28,,,,26167.4,0
7910010,21:51:15,21:51:15,1135,29,,,,26647.84,0
7910010,21:51:56,21:51:56,8868,30,,,,27080.75,0
7910010,21:52:47,21:52:47,8867,31,,,,27680.87,0
7910010,21:53:17,21:53:17,6576,32,,,,27958.44,0
7910010,21:53:59,21:53:59,8865,33,,,,28374.58,0
7910010,21:54:30,21:54:30,2886,34,,,,28683.56,0
7910010,21:54:49,21:54:49,2887,35,,,,28851.29,0
7910010,21:55:26,21:55:26,9662,36,,,,29269.81,0
7910010,21:55:46,21:55:46,2889,37,,,,29439.84,0
7910010,21:56:10,21:56:10,9663,38,,,,29630.67,0
7910010,21:56:45,21:56:45,2891,39,,,,29974.96,0
7910010,21:57:29,21:57:29,8025,40,,,,30359.33,0
7910010,21:58:07,21:58:07,10369,41,,,,30724.67,0
7910010,21:58:53,21:58:53,8026,42,,,,31201.6,0
7910010,22:00:32,22:00:32,8856,43,,,,31957.19,0
7910010,22:01:02,22:01:02,9670,44,,,,32100.59,0
7910010,22:01:24,22:01:24,9671,45,,,,32288.61,0
7910010,22:02:10,22:02:10,2904,46,,,,32719.91,0
7910010,22:02:38,22:02:38,4028,47,,,,32980.78,0
7910010,22:03:00,22:03:00,4029,48,,,,33191.09,
7910010,22:03:33,22:03:33,4129,49,,,,33409.54,0
7910010,22:04:09,22:04:09,4130,50,,,,33732.11,0
7910010,22:04:26,22:04:26,4131,51,,,,33873.92,0
7910010,22:05:02,22:05:02,4132,52,,,,34231.74,0
7910010,22:05:51,22:05:51,4133,53,,,,34643.92,0
7910010,22:06:12,22:06:12,4090,54,,,,34833.48,0
7910010,22:06:30,22:06:30,4091,55,,,,35012.23,0
7910010,22:06:58,22:06:58,4092,56,,,,35278.48,0
7910010,22:07:19,22:07:19,4093,57,,,,35456.46,0
7910010,22:08:09,22:08:09,10232,58,,,,35952.98,0
7910010,22:11:00,22:11:00,8028,59,,1,,37425.22,
7910080,21:02:00,21:02:00,9943,1,,,1,0,
7910080,21:07:04,21:07:04,2127,2,,,,1872.02,0
7910080,21:10:00,21:10:00,2514,3,,,,2884.06,
7910080,21:17:58,21:17:58,160,4,,,,6504.93,0
7910080,21:20:00,21:20:00,10161,5,,,,7433.22,
7910080,21:25:00,21:25:00,9520,6,,,,10611.62,
7910080,21:30:00,21:30:00,3344,7,,,,13140.35,
7910080,21:33:53,21:33:53,657,8,,,,15710.6,0
7910080,21:41:11,21:41:11,2723,9,,,,20464.32,0
7910080,21:41:51,21:41:51,2724,10,,,,20921.16,0
7910080,21:42:18,21:42:18,2725,11,,,,21167.94,0
7910080,21:42:41,21:42:41,2726,12,,,,21381.93,0
7910080,21:43:08,21:43:08,2727,13,,,,21634.47,0
7910080,21:43:39,21:43:39,2728,14,,,,21946.99,0
7910080,21:44:04,21:44:04,2730,15,,,,22212.07,0
7910080,21:44:29,21:44:29,9529,16,,,,22514.79,0
7910080,21:44:39,21:44:39,1144,17,,,,22625.12,0
7910080,21:45:24,21:45:24,1145,18,,,,23183.39,0
7910080,21:46:00,21:46:00,2880,19,,,,23547.39,
7910080,21:46:47,21:46:47,998,20,,,,24055.39,0
7910080,21:47:29,21:47:29,999,21,,,,24519.75,0
7910080,21:47:59,21:47:59,9530,22,,,,24821.26,0
7910080,21:48:13,21:48:13,7262,23,,,,24949.54,0
7910080,21:48:43,21:48:43,4795,24,,,,25242.73,0
7910080,21:49:14,21:49:14,4796,25,,,,25507.59,0
7910080,21:49:41,21:49:41,4653,26,,,,25745.93,0
7910080,21:50:09,21:50:09,4654,27,,,,26021.33,0
7910080,21:50:26,21:50:26,6001,28,,,,26167.4,0
7910080,21:51:15,21:51:15,1135,29,,,,26647.84,0
7910080,21:51:56,21:51:56,8868,30,,,,27080.75,0
7910080,21:52:47,21:52:47,8867,31,,,,27680.87,0
7910080,21:53:17,21:53:17,6576,32,,,,27958.44,0
7910080,21:53:59,21:53:59,8865,33,,,,28374.58,0
7910080,21:54:30,21:54:30,2886,34,,,,28683.56,0
7910080,21:54:49,21:54:49,2887,35,,,,28851.29,0
7910080,21:55:26,21:55:26,9662,36,,,,29269.81,0
7910080,21:55:46,21:55:46,2889,37,,,,29439.84,0
7910080,21:56:10,21:56:10,9663,38,,,,29630.67,0
7910080,21:56:45,21:56:45,2891,39,,,,29974.96,0
7910080,21:57:29,21:57:29,8025,40,,,,30359.33,0
7910080,21:58:07,21:58:07,10369,41,,,,30724.67,0
7910080,21:58:53,21:58:53,8026,42,,,,31201.6,0
7910080,22:00:32,22:00:32,8856,43,,,,31957.19,0
7910080,22:01:02,22:01:02,9670,44,,,,32100.59,0
7910080,22:01:24,22:01:24,9671,45,,,,32288.61,0
7910080,22:02:10,22:02:10,2904,46,,,,32719.91,0
7910080,22:02:38,22:02:38,4028,47,,,,32980.78,0
7910080,22:03:00,22:03:00,4029,48,,,,33191.09,
7910080,22:03:33,22:03:33,4129,49,,,,33409.54,0
7910080,22:04:09,22:04:09,4130,50,,,,33732.11,0
7910080,22:04:26,22:04:26,4131,51,,,,33873.92,0
7910080,22:05:02,22:05:02,4132,52,,,,34231.74,0
7910080,22:05:51,22:05:51,4133,53,,,,34643.92,0
7910080,22:06:12,22:06:12,4090,54,,,,34833.48,0
7910080,22:06:30,22:06:30,4091,55,,,,35012.23,0
7910080,22:06:58,22:06:58,4092,56,,,,35278.48,0
7910080,22:07:19,22:07:19,4093,57,,,,35456.46,0
7910080,22:08:09,22:08:09,10232,58,,,,35952.98,0
7910080,22:11:00,22:11:00,8028,59,,1,,37425.22,
8493020,09:53:00,09:53:00,9943,1,,,1,0,
8493020,09:55:27,09:55:27,2127,2,,,,1886.59,0
8493020,09:56:19,09:56:19,3836,3,,,,2562.11,0
8493020,10:02:00,10:02:00,9487,4,,,,6460.86,
8493020,10:07:00,10:07:00,9520,5,,,,9587.78,
8493020,10:13:00,10:13:00,3344,6,,,,12123.09,
8493020,10:16:39,10:16:39,657,7,,,,14698.63,0
8493020,10:23:38,10:23:38,2723,8,,,,19450.4,0
8493020,10:24:14,10:24:14,2724,9,,,,19907.17,0
8493020,10:24:37,10:24:37,2725,10,,,,20153.93,0
8493020,10:25:00,10:25:00,2726,11,,,,20367.92,0
8493020,10:25:24,10:25:24,2727,12,,,,20620.46,0
8493020,10:25:53,10:25:53,2728,13,,,,20932.98,0
8493020,10:26:12,10:26:12,2730,14,,,,21197.91,0
8493020,10:26:35,10:26:35,9529,15,,,,21500.63,0
8493020,10:26:45,10:26:45,1144,16,,,,21610.96,0
8493020,10:27:27,10:27:27,1145,17,,,,22169.23,0
8493020,10:28:00,10:28:00,2880,18,,,,22533.23,
8493020,10:29:09,10:29:09,998,19,,,,23041.23,0
8493020,10:30:10,10:30:10,999,20,,,,23505.59,0
8493020,10:30:53,10:30:53,9530,21,,,,23807.1,0
8493020,10:31:13,10:31:13,7262,22,,,,23935.38,0
8493020,10:31:55,10:31:55,4795,23,,,,24212.03,0
8493020,10:32:42,10:32:42,4796,24,,,,24476.83,0
8493020,10:33:20,10:33:20,4653,25,,,,24715.14,0
8493020,10:33:59,10:33:59,4654,26,,,,24990.54,0
8493020,10:34:25,10:34:25,6001,27,,,,25136.61,0
8493020,10:35:34,10:35:34,1135,28,,,,25617.05,0
8493020,10:36:33,10:36:33,8868,29,,,,26049.96,0
8493020,10:37:48,10:37:48,8867,30,,,,26650.73,0
8493020,10:38:30,10:38:30,6576,31,,,,26928.07,0
8493020,10:39:35,10:39:35,8865,32,,,,27343.65,0
8493020,10:40:24,10:40:24,2886,33,,,,27652.64,0
8493020,10:40:56,10:40:56,2887,34,,,,27820.37,0
8493020,10:41:53,10:41:53,9662,35,,,,28238.91,0
8493020,10:42:23,10:42:23,2889,36,,,,28408.91,0
8493020,10:42:56,10:42:56,9663,37,,,,28599.74,0
8493020,10:43:48,10:43:48,2891,38,,,,28944.01,0
8493020,10:44:49,10:44:49,8025,39,,,,29328.37,0
8493020,10:45:44,10:45:44,10369,40,,,,29699.46,0
8493020,10:46:43,10:46:43,8026,41,,,,30178.91,0
8493020,10:49:04,10:49:04,8856,42,,,,30934,0
8493020,10:49:31,10:49:31,9670,43,,,,31078.05,0
8493020,10:49:55,10:49:55,9671,44,,,,31268.65,0
8493020,10:50:50,10:50:50,2904,45,,,,31700.29,0
8493020,10:51:28,10:51:28,4028,46,,,,31946.92,0
8493020,10:52:00,10:52:00,4029,47,,,,32157.53,
8493020,10:52:20,10:52:20,4129,48,,,,32359.89,0
8493020,10:52:41,10:52:41,4130,49,,,,32662,0
8493020,10:52:52,10:52:52,4131,50,,,,32785.84,0
8493020,10:53:33,10:53:33,4132,51,,,,33132.74,0
8493020,10:54:15,10:54:15,4133,52,,,,33530.64,0
8493020,10:54:32,10:54:32,4090,53,,,,33685.62,0
8493020,10:54:52,10:54:52,4091,54,,,,33853.93,0
8493020,10:55:13,10:55:13,4092,55,,,,34099.49,0
8493020,10:55:34,10:55:34,4093,56,,,,34269.45,0
8493020,10:56:16,10:56:16,10232,57,,,,34749.65,0
8493020,10:59:00,10:59:00,8028,58,,1,,36215.84,
8493030,09:53:00,09:53:00,9943,1,,,1,0,
8493030,09:55:27,09:55:27,2127,2,,,,1886.59,0
8493030,09:56:19,09:56:19,3836,3,,,,2562.11,0
8493030,10:02:00,10:02:00,9487,4,,,,6460.86,
8493030,10:07:00,10:07:00,9520,5,,,,9587.78,
8493030,10:13:00,10:13:00,3344,6,,,,12123.09,
8493030,10:16:39,10:16:39,657,7,,,,14698.63,0
8493030,10:23:38,10:23:38,2723,8,,,,19450.4,0
8493030,10:24:14,10:24:14,2724,9,,,,19907.17,0
8493030,10:24:37,10:24:37,2725,10,,,,20153.93,0
8493030,10:25:00,10:25:00,2726,11,,,,20367.92,0
8493030,10:25:24,10:25:24,2727,12,,,,20620.46,0
8493030,10:25:53,10:25:53,2728,13,,,,20932.98,0
8493030,10:26:12,10:26:12,2730,14,,,,21197.91,0
8493030,10:26:35,10:26:35,9529,15,,,,21500.63,0
8493030,10:26:45,10:26:45,1144,16,,,,21610.96,0
8493030,10:27:27,10:27:27,1145,17,,,,22169.23,0
8493030,10:28:00,10:28:00,2880,18,,,,22533.23,
8493030,10:29:09,10:29:09,998,19,,,,23041.23,0
8493030,10:30:10,10:30:10,999,20,,,,23505.59,0
8493030,10:30:53,10:30:53,9530,21,,,,23807.1,0
8493030,10:31:13,10:31:13,7262,22,,,,23935.38,0
8493030,10:31:55,10:31:55,4795,23,,,,24212.03,0
8493030,10:32:42,10:32:42,4796,24,,,,24476.83,0
8493030,10:33:20,10:33:20,4653,25,,,,24715.14,0
8493030,10:33:59,10:33:59,4654,26,,,,24990.54,0
8493030,10:34:25,10:34:25,6001,27,,,,25136.61,0
8493030,10:35:34,10:35:34,1135,28,,,,25617.05,0
8493030,10:36:33,10:36:33,8868,29,,,,26049.96,0
8493030,10:37:48,10:37:48,8867,30,,,,26650.73,0
8493030,10:38:30,10:38:30,6576,31,,,,26928.07,0
8493030,10:39:35,10:39:35,8865,32,,,,27343.65,0
8493030,10:40:24,10:40:24,2886,33,,,,27652.64,0
8493030,10:40:56,10:40:56,2887,34,,,,27820.37,0
8493030,10:41:53,10:41:53,9662,35,,,,28238.91,0
8493030,10:42:23,10:42:23,2889,36,,,,28408.91,0
8493030,10:42:56,10:42:56,9663,37,,,,28599.74,0
8493030,10:43:48,10:43:48,2891,38,,,,28944.01,0
8493030,10:44:49,10:44:49,8025,39,,,,29328.37,0
8493030,10:45:44,10:45:44,10369,40,,,,29699.46,0
8493030,10:46:43,10:46:43,8026,41,,,,30178.91,0
8493030,10:49:04,10:49:04,8856,42,,,,30934,0
8493030,10:49:31,10:49:31,9670,43,,,,31078.05,0
8493030,10:49:55,10:49:55,9671,44,,,,31268.65,0
8493030,10:50:50,10:50:50,2904,45,,,,31700.29,0
8493030,10:51:28,10:51:28,4028,46,,,,31946.92,0
8493030,10:52:00,10:52:00,4029,47,,,,32157.53,
8493030,10:52:20,10:52:20,4129,48,,,,32359.89,0
8493030,10:52:41,10:52:41,4130,49,,,,32662,0
8493030,10:52:52,10:52:52,4131,50,,,,32785.84,0
8493030,10:53:33,10:53:33,4132,51,,,,33132.74,0
8493030,10:54:15,10:54:15,4133,52,,,,33530.64,0
8493030,10:54:32,10:54:32,4090,53,,,,33685.62,0
8493030,10:54:52,10:54:52,4091,54,,,,33853.93,0
8493030,10:55:13,10:55:13,4092,55,,,,34099.49,0
8493030,10:55:34,10:55:34,4093,56,,,,34269.45,0
8493030,10:56:16,10:56:16,10232,57,,,,34749.65,0
8493030,10:59:00,10:59:00,8028,58,,1,,36215.84,
8493040,09:53:00,09:53:00,9943,1,,,1,0,
8493040,09:55:27,09:55:27,2127,2,,,,1886.59,0
8493040,09:56:19,09:56:19,3836,3,,,,2562.11,0
8493040,10:02:00,10:02:00,9487,4,,,,6460.86,
8493040,10:07:00,10:07:00,9520,5,,,,9587.78,
8493040,10:13:00,10:13:00,3344,6,,,,12123.09,
8493040,10:16:39,10:16:39,657,7,,,,14698.63,0
8493040,10:23:38,10:23:38,2723,8,,,,19450.4,0
8493040,10:24:14,10:24:14,2724,9,,,,19907.17,0
8493040,10:24:37,10:24:37,2725,10,,,,20153.93,0
8493040,10:25:00,10:25:00,2726,11,,,,20367.92,0
8493040,10:25:24,10:25:24,2727,12,,,,20620.46,0
8493040,10:25:53,10:25:53,2728,13,,,,20932.98,0
8493040,10:26:12,10:26:12,2730,14,,,,21197.91,0
8493040,10:26:35,10:26:35,9529,15,,,,21500.63,0
8493040,10:26:45,10:26:45,1144,16,,,,21610.96,0
8493040,10:27:27,10:27:27,1145,17,,,,22169.23,0
8493040,10:28:00,10:28:00,2880,18,,,,22533.23,
8493040,10:29:09,10:29:09,998,19,,,,23041.23,0
8493040,10:30:10,10:30:10,999,20,,,,23505.59,0
8493040,10:30:53,10:30:53,9530,21,,,,23807.1,0
8493040,10:31:13,10:31:13,7262,22,,,,23935.38,0
8493040,10:31:55,10:31:55,4795,23,,,,24212.03,0
8493040,10:32:42,10:32:42,4796,24,,,,24476.83,0
8493040,10:33:20,10:33:20,4653,25,,,,24715.14,0
8493040,10:33:59,10:33:59,4654,26,,,,24990.54,0
8493040,10:34:25,10:34:25,6001,27,,,,25136.61,0
8493040,10:35:34,10:35:34,1135,28,,,,25617.05,0
8493040,10:36:33,10:36:33,8868,29,,,,26049.96,0
8493040,10:37:48,10:37:48,8867,30,,,,26650.73,0
8493040,10:38:30,10:38:30,6576,31,,,,26928.07,0
8493040,10:39:35,10:39:35,8865,32,,,,27343.65,0
8493040,10:40:24,10:40:24,2886,33,,,,27652.64,0
8493040,10:40:56,10:40:56,2887,34,,,,27820.37,0
8493040,10:41:53,10:41:53,9662,35,,,,28238.91,0
8493040,10:42:23,10:42:23,2889,36,,,,28408.91,0
8493040,10:42:56,10:42:56,9663,37,,,,28599.74,0
8493040,10:43:48,10:43:48,2891,38,,,,28944.01,0
8493040,10:44:49,10:44:49,8025,39,,,,29328.37,0
8493040,10:45:44,10:45:44,10369,40,,,,29699.46,0
8493040,10:46:43,10:46:43,8026,41,,,,30178.91,0
8493040,10:49:04,10:49:04,8856,42,,,,30934,0
8493040,10:49:31,10:49:31,9670,43,,,,31078.05,0
8493040,10:49:55,10:49:55,9671,44,,,,31268.65,0
8493040,10:50:50,10:50:50,2904,45,,,,31700.29,0
8493040,10:51:28,10:51:28,4028,46,,,,31946.92,0
8493040,10:52:00,10:52:00,4029,47,,,,32157.53,
8493040,10:52:20,10:52:20,4129,48,,,,32359.89,0
8493040,10:52:41,10:52:41,4130,49,,,,32662,0
8493040,10:52:52,10:52:52,4131,50,,,,32785.84,0
8493040,10:53:33,10:53:33,4132,51,,,,33132.74,0
8493040,10:54:15,10:54:15,4133,52,,,,33530.64,0
8493040,10:54:32,10:54:32,4090,53,,,,33685.62,0
8493040,10:54:52,10:54:52,4091,54,,,,33853.93,0
8493040,10:55:13,10:55:13,4092,55,,,,34099.49,0
8493040,10:55:34,10:55:34,4093,56,,,,34269.45,0
8493040,10:56:16,10:56:16,10232,57,,,,34749.65,0
8493040,10:59:00,10:59:00,8028,58,,1,,36215.84,
8493050,09:53:00,09:53:00,9943,1,,,1,0,
8493050,09:55:27,09:55:27,2127,2,,,,1886.59,0
8493050,09:56:19,09:56:19,3836,3,,,,2562.11,0
8493050,10:02:00,10:02:00,9487,4,,,,6460.86,
8493050,10:07:00,10:07:00,9520,5,,,,9587.78,
8493050,10:13:00,10:13:00,3344,6,,,,12123.09,
8493050,10:16:39,10:16:39,657,7,,,,14698.63,0
8493050,10:23:38,10:23:38,2723,8,,,,19450.4,0
8493050,10:24:14,10:24:14,2724,9,,,,19907.17,0
8493050,10:24:37,10:24:37,2725,10,,,,20153.93,0
8493050,10:25:00,10:25:00,2726,11,,,,20367.92,0
8493050,10:25:24,10:25:24,2727,12,,,,20620.46,0
8493050,10:25:53,10:25:53,2728,13,,,,20932.98,0
8493050,10:26:12,10:26:12,2730,14,,,,21197.91,0
8493050,10:26:35,10:26:35,9529,15,,,,21500.63,0
8493050,10:26:45,10:26:45,1144,16,,,,21610.96,0
8493050,10:27:27,10:27:27,1145,17,,,,22169.23,0
8493050,10:28:00,10:28:00,2880,18,,,,22533.23,
8493050,10:29:09,10:29:09,998,19,,,,23041.23,0
8493050,10:30:10,10:30:10,999,20,,,,23505.59,0
8493050,10:30:53,10:30:53,9530,21,,,,23807.1,0
8493050,10:31:13,10:31:13,7262,22,,,,23935.38,0
8493050,10:31:55,10:31:55,4795,23,,,,24212.03,0
8493050,10:32:42,10:32:42,4796,24,,,,24476.83,0
8493050,10:33:20,10:33:20,4653,25,,,,24715.14,0
8493050,10:33:59,10:33:59,4654,26,,,,24990.54,0
8493050,10:34:25,10:34:25,6001,27,,,,25136.61,0
8493050,10:35:34,10:35:34,1135,28,,,,25617.05,0
8493050,10:36:33,10:36:33,8868,29,,,,26049.96,0
8493050,10:37:48,10:37:48,8867,30,,,,26650.73,0
8493050,10:38:30,10:38:30,6576,31,,,,26928.07,0
8493050,10:39:35,10:39:35,8865,32,,,,27343.65,0
8493050,10:40:24,10:40:24,2886,33,,,,27652.64,0
8493050,10:40:56,10:40:56,2887,34,,,,27820.37,0
8493050,10:41:53,10:41:53,9662,35,,,,28238.91,0
8493050,10:42:23,10:42:23,2889,36,,,,28408.91,0
8493050,10:42:56,10:42:56,9663,37,,,,28599.74,0
8493050,10:43:48,10:43:48,2891,38,,,,28944.01,0
8493050,10:44:49,10:44:49,8025,39,,,,29328.37,0
8493050,10:45:44,10:45:44,10369,40,,,,29699.46,0
8493050,10:46:43,10:46:43,8026,41,,,,30178.91,0
8493050,10:49:04,10:49:04,8856,42,,,,30934,0
8493050,10:49:31,10:49:31,9670,43,,,,31078.05,0
8493050,10:49:55,10:49:55,9671,44,,,,31268.65,0
8493050,10:50:50,10:50:50,2904,45,,,,31700.29,0
8493050,10:51:28,10:51:28,4028,46,,,,31946.92,0
8493050,10:52:00,10:52:00,4029,47,,,,32157.53,
8493050,10:52:20,10:52:20,4129,48,,,,32359.89,0
8493050,10:52:41,10:52:41,4130,49,,,,32662,0
8493050,10:52:52,10:52:52,4131,50,,,,32785.84,0
8493050,10:53:33,10:53:33,4132,51,,,,33132.74,0
8493050,10:54:15,10:54:15,4133,52,,,,33530.64,0
8493050,10:54:32,10:54:32,4090,53,,,,33685.62,0
8493050,10:54:52,10:54:52,4091,54,,,,33853.93,0
8493050,10:55:13,10:55:13,4092,55,,,,34099.49,0
8493050,10:55:34,10:55:34,4093,56,,,,34269.45,0
8493050,10:56:16,10:56:16,10232,57,,,,34749.65,0
8493050,10:59:00,10:59:00,8028,58,,1,,36215.84,
8493060,09:53:00,09:53:00,9943,1,,,1,0,
8493060,09:55:27,09:55:27,2127,2,,,,1886.59,0
8493060,09:56:19,09:56:19,3836,3,,,,2562.11,0
8493060,10:02:00,10:02:00,9487,4,,,,6460.86,
8493060,10:07:00,10:07:00,9520,5,,,,9587.78,
8493060,10:13:00,10:13:00,3344,6,,,,12123.09,
8493060,10:16:39,10:16:39,657,7,,,,14698.63,0
8493060,10:23:38,10:23:38,2723,8,,,,19450.4,0
8493060,10:24:14,10:24:14,2724,9,,,,19907.17,0
8493060,10:24:37,10:24:37,2725,10,,,,20153.93,0
8493060,10:25:00,10:25:00,2726,11,,,,20367.92,0
8493060,10:25:24,10:25:24,2727,12,,,,20620.46,0
8493060,10:25:53,10:25:53,2728,13,,,,20932.98,0
8493060,10:26:12,10:26:12,2730,14,,,,21197.91,0
8493060,10:26:35,10:26:35,9529,15,,,,21500.63,0
8493060,10:26:45,10:26:45,1144,16,,,,21610.96,0
8493060,10:27:27,10:27:27,1145,17,,,,22169.23,0
8493060,10:28:00,10:28:00,2880,18,,,,22533.23,
8493060,10:29:09,10:29:09,998,19,,,,23041.23,0
8493060,10:30:10,10:30:10,999,20,,,,23505.59,0
8493060,10:30:53,10:30:53,9530,21,,,,23807.1,0
8493060,10:31:13,10:31:13,7262,22,,,,23935.38,0
8493060,10:31:55,10:31:55,4795,23,,,,24212.03,0
8493060,10:32:42,10:32:42,4796,24,,,,24476.83,0
8493060,10:33:20,10:33:20,4653,25,,,,24715.14,0
8493060,10:33:59,10:33:59,4654,26,,,,24990.54,0
8493060,10:34:25,10:34:25,6001,27,,,,25136.61,0
8493060,10:35:34,10:35:34,1135,28,,,,25617.05,0
8493060,10:36:33,10:36:33,8868,29,,,,26049.96,0
8493060,10:37:48,10:37:48,8867,30,,,,26650.73,0
8493060,10:38:30,10:38:30,6576,31,,,,26928.07,0
8493060,10:39:35,10:39:35,8865,32,,,,27343.65,0
8493060,10:40:24,10:40:24,2886,33,,,,27652.64,0
8493060,10:40:56,10:40:56,2887,34,,,,27820.37,0
8493060,10:41:53,10:41:53,9662,35,,,,28238.91,0
8493060,10:42:23,10:42:23,2889,36,,,,28408.91,0
8493060,10:42:56,10:42:56,9663,37,,,,28599.74,0
8493060,10:43:48,10:43:48,2891,38,,,,28944.01,0
8493060,10:44:49,10:44:49,8025,39,,,,29328.37,0
8493060,10:45:44,10:45:44,10369,40,,,,29699.46,0
8493060,10:46:43,10:46:43,8026,41,,,,30178.91,0
8493060,10:49:04,10:49:04,8856,42,,,,30934,0
8493060,10:49:31,10:49:31,9670,43,,,,31078.05,0
8493060,10:49:55,10:49:55,9671,44,,,,31268.65,0
8493060,10:50:50,10:50:50,2904,45,,,,31700.29,0
8493060,10:51:28,10:51:28,4028,46,,,,31946.92,0
8493060,10:52:00,10:52:00,4029,47,,,,32157.53,
8493060,10:52:20,10:52:20,4129,48,,,,32359.89,0
8493060,10:52:41,10:52:41,4130,49,,,,32662,0
8493060,10:52:52,10:52:52,4131,50,,,,32785.84,0
8493060,10:53:33,10:53:33,4132,51,,,,33132.74,0
8493060,10:54:15,10:54:15,4133,52,,,,33530.64,0
8493060,10:54:32,10:54:32,4090,53,,,,33685.62,0
8493060,10:54:52,10:54:52,4091,54,,,,33853.93,0
8493060,10:55:13,10:55:13,4092,55,,,,34099.49,0
8493060,10:55:34,10:55:34,4093,56,,,,34269.45,0
8493060,10:56:16,10:56:16,10232,57,,,,34749.65,0
8493060,10:59:00,10:59:00,8028,58,,1,,36215.84,
8539010,12:32:00,12:32:00,9943,1,,,1,0,
8539010,12:37:04,12:37:04,2127,2,,,,1872.02,0
8539010,12:40:00,12:40:00,2514,3,,,,2884.06,
8539010,12:47:58,12:47:58,160,4,,,,6504.93,0
8539010,12:50:00,12:50:00,10161,5,,,,7433.22,
8539010,12:55:00,12:55:00,9520,6,,,,10611.62,
8539010,13:00:00,13:00:00,3344,7,,,,13140.35,
8539010,13:04:07,13:04:07,657,8,,,,15710.6,0
8539010,13:11:53,13:11:53,2723,9,,,,20464.32,0
8539010,13:12:36,13:12:36,2724,10,,,,20921.16,0
8539010,13:13:04,13:13:04,2725,11,,,,21167.94,0
8539010,13:13:29,13:13:29,2726,12,,,,21381.93,0
8539010,13:13:57,13:13:57,2727,13,,,,21634.47,0
8539010,13:14:30,13:14:30,2728,14,,,,21946.99,0
8539010,13:14:57,13:14:57,2730,15,,,,22212.07,0
8539010,13:15:24,13:15:24,9529,16,,,,22514.79,0
8539010,13:15:34,13:15:34,1144,17,,,,22625.12,0
8539010,13:16:22,13:16:22,1145,18,,,,23183.39,0
8539010,13:17:00,13:17:00,2880,19,,,,23547.39,
8539010,13:17:53,13:17:53,998,20,,,,24055.39,0
8539010,13:18:40,13:18:40,999,21,,,,24519.75,0
8539010,13:19:13,13:19:13,9530,22,,,,24821.26,0
8539010,13:19:29,13:19:29,7262,23,,,,24949.54,0
8539010,13:20:02,13:20:02,4795,24,,,,25242.73,0
8539010,13:20:37,13:20:37,4796,25,,,,25507.59,0
8539010,13:21:08,13:21:08,4653,26,,,,25745.93,0
8539010,13:21:38,13:21:38,4654,27,,,,26021.33,0
8539010,13:21:58,13:21:58,6001,28,,,,26167.4,0
8539010,13:22:53,13:22:53,1135,29,,,,26647.84,0
8539010,13:23:38,13:23:38,8868,30,,,,27080.75,0
8539010,13:24:35,13:24:35,8867,31,,,,27680.87,0
8539010,13:25:08,13:25:08,6576,32,,,,27958.44,0
8539010,13:25:55,13:25:55,8865,33,,,,28374.58,0
8539010,13:26:30,13:26:30,2886,34,,,,28683.56,0
8539010,13:26:52,13:26:52,2887,35,,,,28851.29,0
8539010,13:27:33,13:27:33,9662,36,,,,29269.81,0
8539010,13:27:55,13:27:55,2889,37,,,,29439.84,0
8539010,13:28:21,13:28:21,9663,38,,,,29630.67,0
8539010,13:29:01,13:29:01,2891,39,,,,29974.96,0
8539010,13:29:50,13:29:50,8025,40,,,,30359.33,0
8539010,13:30:32,13:30:32,10369,41,,,,30724.67,0
8539010,13:31:24,13:31:24,8026,42,,,,31201.6,0
8539010,13:33:15,13:33:15,8856,43,,,,31957.19,0
8539010,13:33:49,13:33:49,9670,44,,,,32100.59,0
8539010,13:34:13,13:34:13,9671,45,,,,32288.61,0
8539010,13:35:05,13:35:05,2904,46,,,,32719.91,0
8539010,13:35:35,13:35:35,4028,47,,,,32980.78,0
8539010,13:36:00,13:36:00,4029,48,,,,33191.09,
8539010,13:36:37,13:36:37,4129,49,,,,33409.54,0
8539010,13:37:17,13:37:17,4130,50,,,,33732.11,0
8539010,13:37:37,13:37:37,4131,51,,,,33873.92,0
8539010,13:38:17,13:38:17,4132,52,,,,34231.74,0
8539010,13:39:12,13:39:12,4133,53,,,,34643.92,0
8539010,13:39:36,13:39:36,4090,54,,,,34833.48,0
8539010,13:39:56,13:39:56,4091,55,,,,35012.23,0
8539010,13:40:27,13:40:27,4092,56,,,,35278.48,0
8539010,13:40:51,13:40:51,4093,57,,,,35456.46,0
8539010,13:41:48,13:41:48,10232,58,,,,35952.98,0
8539010,13:45:00,13:45:00,8028,59,,1,,37425.22,
8539080,12:32:00,12:32:00,9943,1,,,1,0,
8539080,12:37:04,12:37:04,2127,2,,,,1872.02,0
8539080,12:40:00,12:40:00,2514,3,,,,2884.06,
8539080,12:47:58,12:47:58,160,4,,,,6504.93,0
8539080,12:50:00,12:50:00,10161,5,,,,7433.22,
8539080,12:55:00,12:55:00,9520,6,,,,10611.62,
8539080,13:00:00,13:00:00,3344,7,,,,13140.35,
8539080,13:04:07,13:04:07,657,8,,,,15710.6,0
8539080,13:11:53,13:11:53,2723,9,,,,20464.32,0
8539080,13:12:36,13:12:36,2724,10,,,,20921.16,0
8539080,13:13:04,13:13:04,2725,11,,,,21167.94,0
8539080,13:13:29,13:13:29,2726,12,,,,21381.93,0
8539080,13:13:57,13:13:57,2727,13,,,,21634.47,0
8539080,13:14:30,13:14:30,2728,14,,,,21946.99,0
8539080,13:14:57,13:14:57,2730,15,,,,22212.07,0
8539080,13:15:24,13:15:24,9529,16,,,,22514.79,0
8539080,13:15:34,13:15:34,1144,17,,,,22625.12,0
8539080,13:16:22,13:16:22,1145,18,,,,23183.39,0
8539080,13:17:00,13:17:00,2880,19,,,,23547.39,
8539080,13:17:53,13:17:53,998,20,,,,24055.39,0
8539080,13:18:40,13:18:40,999,21,,,,24519.75,0
8539080,13:19:13,13:19:13,9530,22,,,,24821.26,0
8539080,13:19:29,13:19:29,7262,23,,,,24949.54,0
8539080,13:20:02,13:20:02,4795,24,,,,25242.73,0
8539080,13:20:37,13:20:37,4796,25,,,,25507.59,0
8539080,13:21:08,13:21:08,4653,26,,,,25745.93,0
8539080,13:21:38,13:21:38,4654,27,,,,26021.33,0
8539080,13:21:58,13:21:58,6001,28,,,,26167.4,0
8539080,13:22:53,13:22:53,1135,29,,,,26647.84,0
8539080,13:23:38,13:23:38,8868,30,,,,27080.75,0
8539080,13:24:35,13:24:35,8867,31,,,,27680.87,0
8539080,13:25:08,13:25:08,6576,32,,,,27958.44,0
8539080,13:25:55,13:25:55,8865,33,,,,28374.58,0
8539080,13:26:30,13:26:30,2886,34,,,,28683.56,0
8539080,13:26:52,13:26:52,2887,35,,,,28851.29,0
8539080,13:27:33,13:27:33,9662,36,,,,29269.81,0
8539080,13:27:55,13:27:55,2889,37,,,,29439.84,0
8539080,13:28:21,13:28:21,9663,38,,,,29630.67,0
8539080,13:29:01,13:29:01,2891,39,,,,29974.96,0
8539080,13:29:50,13:29:50,8025,40,,,,30359.33,0
8539080,13:30:32,13:30:32,10369,41,,,,30724.67,0
8539080,13:31:24,13:31:24,8026,42,,,,31201.6,0
8539080,13:33:15,13:33:15,8856,43,,,,31957.19,0
8539080,13:33:49,13:33:49,9670,44,,,,32100.59,0
8539080,13:34:13,13:34:13,9671,45,,,,32288.61,0
8539080,13:35:05,13:35:05,2904,46,,,,32719.91,0
8539080,13:35:35,13:35:35,4028,47,,,,32980.78,0
8539080,13:36:00,13:36:00,4029,48,,,,33191.09,
8539080,13:36:37,13:36:37,4129,49,,,,33409.54,0
8539080,13:37:17,13:37:17,4130,50,,,,33732.11,0
8539080,13:37:37,13:37:37,4131,51,,,,33873.92,0
8539080,13:38:17,13:38:17,4132,52,,,,34231.74,0
8539080,13:39:12,13:39:12,4133,53,,,,34643.92,0
8539080,13:39:36,13:39:36,4090,54,,,,34833.48,0
8539080,13:39:56,13:39:56,4091,55,,,,35012.23,0
8539080,13:40:27,13:40:27,4092,56,,,,35278.48,0
8539080,13:40:51,13:40:51,4093,57,,,,35456.46,0
8539080,13:41:48,13:41:48,10232,58,,,,35952.98,0
8539080,13:45:00,13:45:00,8028,59,,1,,37425.22,
8604100,12:23:00,12:23:00,9943,1,,,1,0,
8604100,12:25:10,12:25:10,2127,2,,,,1886.59,0
8604100,12:25:57,12:25:57,3836,3,,,,2562.11,0
8604100,12:31:00,12:31:00,9487,4,,,,6460.86,
8604100,12:36:00,12:36:00,9520,5,,,,9587.78,
8604100,12:42:00,12:42:00,3344,6,,,,12123.09,
8604100,12:45:39,12:45:39,657,7,,,,14698.63,0
8604100,12:52:38,12:52:38,2723,8,,,,19450.4,0
8604100,12:53:14,12:53:14,2724,9,,,,19907.17,0
8604100,12:53:37,12:53:37,2725,10,,,,20153.93,0
8604100,12:54:00,12:54:00,2726,11,,,,20367.92,0
8604100,12:54:24,12:54:24,2727,12,,,,20620.46,0
8604100,12:54:53,12:54:53,2728,13,,,,20932.98,0
8604100,12:55:12,12:55:12,2730,14,,,,21197.91,0
8604100,12:55:35,12:55:35,9529,15,,,,21500.63,0
8604100,12:55:45,12:55:45,1144,16,,,,21610.96,0
8604100,12:56:27,12:56:27,1145,17,,,,22169.23,0
8604100,12:57:00,12:57:00,2880,18,,,,22533.23,
8604100,12:58:06,12:58:06,998,19,,,,23041.23,0
8604100,12:59:04,12:59:04,999,20,,,,23505.59,0
8604100,12:59:46,12:59:46,9530,21,,,,23807.1,0
8604100,13:00:05,13:00:05,7262,22,,,,23935.38,0
8604100,13:00:45,13:00:45,4795,23,,,,24212.03,0
8604100,13:01:30,13:01:30,4796,24,,,,24476.83,0
8604100,13:02:06,13:02:06,4653,25,,,,24715.14,0
8604100,13:02:44,13:02:44,4654,26,,,,24990.54,0
8604100,13:03:09,13:03:09,6001,27,,,,25136.61,0
8604100,13:04:15,13:04:15,1135,28,,,,25617.05,0
8604100,13:05:12,13:05:12,8868,29,,,,26049.96,0
8604100,13:06:24,13:06:24,8867,30,,,,26650.73,0
8604100,13:07:03,13:07:03,6576,31,,,,26928.07,0
8604100,13:08:06,13:08:06,8865,32,,,,27343.65,0
8604100,13:08:53,13:08:53,2886,33,,,,27652.64,0
8604100,13:09:23,13:09:23,2887,34,,,,27820.37,0
8604100,13:10:18,13:10:18,9662,35,,,,28238.91,0
8604100,13:10:47,13:10:47,2889,36,,,,28408.91,0
8604100,13:11:19,13:11:19,9663,37,,,,28599.74,0
8604100,13:12:08,13:12:08,2891,38,,,,28944.01,0
8604100,13:13:07,13:13:07,8025,39,,,,29328.37,0
8604100,13:14:00,13:14:00,10369,40,,,,29699.46,0
8604100,13:14:57,13:14:57,8026,41,,,,30178.91,0
8604100,13:17:11,13:17:11,8856,42,,,,30934,0
8604100,13:17:38,13:17:38,9670,43,,,,31078.05,0
8604100,13:18:00,13:18:00,9671,44,,,,31268.65,0
8604100,13:18:53,13:18:53,2904,45,,,,31700.29,0
8604100,13:19:29,13:19:29,4028,46,,,,31946.92,0
8604100,13:20:00,13:20:00,4029,47,,,,32157.53,
8604100,13:20:20,13:20:20,4129,48,,,,32359.89,0
8604100,13:20:41,13:20:41,4130,49,,,,32662,0
8604100,13:20:52,13:20:52,4131,50,,,,32785.84,0
8604100,13:21:33,13:21:33,4132,51,,,,33132.74,0
8604100,13:22:15,13:22:15,4133,52,,,,33530.64,0
8604100,13:22:32,13:22:32,4090,53,,,,33685.62,0
8604100,13:22:52,13:22:52,4091,54,,,,33853.93,0
8604100,13:23:13,13:23:13,4092,55,,,,34099.49,0
8604100,13:23:34,13:23:34,4093,56,,,,34269.45,0
8604100,13:24:16,13:24:16,10232,57,,,,34749.65,0
8604100,13:27:00,13:27:00,8028,58,,1,,36215.84,
899020,06:23:00,06:23:00,9943,1,,,1,0,
899020,06:25:27,06:25:27,2127,2,,,,1886.59,0
899020,06:26:19,06:26:19,3836,3,,,,2562.11,0
899020,06:32:00,06:32:00,9487,4,,,,6460.86,
899020,06:37:38,06:37:38,5957,5,,,,9990.65,0
899020,06:38:00,06:38:00,5958,6,,,,10276.11,
899020,06:38:34,06:38:34,8902,7,,,,10453.94,0
899020,06:39:16,06:39:16,14,8,,,,10678.5,0
899020,06:41:00,06:41:00,9520,9,,,,11278.25,
899020,06:46:00,06:46:00,3344,10,,,,13813.56,
899020,06:49:51,06:49:51,657,11,,,,16389.1,0
899020,06:57:24,06:57:24,2723,12,,,,21136.93,0
899020,06:58:02,06:58:02,2724,13,,,,21593.7,0
899020,06:58:27,06:58:27,2725,14,,,,21840.46,0
899020,06:58:50,06:58:50,2726,15,,,,22054.45,0
899020,06:59:16,06:59:16,2727,16,,,,22306.99,0
899020,06:59:47,06:59:47,2728,17,,,,22619.51,0
899020,07:00:06,07:00:06,2730,18,,,,22884.44,0
899020,07:00:31,07:00:31,9529,19,,,,23187.16,0
899020,07:00:41,07:00:41,1144,20,,,,23297.49,0
899020,07:01:25,07:01:25,1145,21,,,,23855.76,0
899020,07:02:00,07:02:00,2880,22,,,,24219.76,
899020,07:03:09,07:03:09,998,23,,,,24727.76,0
899020,07:04:10,07:04:10,999,24,,,,25192.12,0
899020,07:04:53,07:04:53,9530,25,,,,25493.63,0
899020,07:05:13,07:05:13,7262,26,,,,25621.91,0
899020,07:05:55,07:05:55,4795,27,,,,25898.56,0
899020,07:06:42,07:06:42,4796,28,,,,26163.36,0
899020,07:07:20,07:07:20,4653,29,,,,26401.67,0
899020,07:07:59,07:07:59,4654,30,,,,26677.07,0
899020,07:08:25,07:08:25,6001,31,,,,26823.14,0
899020,07:09:34,07:09:34,1135,32,,,,27303.58,0
899020,07:10:33,07:10:33,8868,33,,,,27736.49,0
899020,07:11:48,07:11:48,8867,34,,,,28337.26,0
899020,07:12:30,07:12:30,6576,35,,,,28614.6,0
899020,07:13:35,07:13:35,8865,36,,,,29030.18,0
899020,07:14:24,07:14:24,2886,37,,,,29339.17,0
899020,07:14:56,07:14:56,2887,38,,,,29506.9,0
899020,07:15:53,07:15:53,9662,39,,,,29925.44,0
899020,07:16:23,07:16:23,2889,40,,,,30095.44,0
899020,07:16:56,07:16:56,9663,41,,,,30286.27,0
899020,07:17:48,07:17:48,2891,42,,,,30630.54,0
899020,07:18:49,07:18:49,8025,43,,,,31014.9,0
899020,07:19:44,07:19:44,10369,44,,,,31385.99,0
899020,07:20:43,07:20:43,8026,45,,,,31865.44,0
899020,07:23:04,07:23:04,8856,46,,,,32620.53,0
899020,07:23:31,07:23:31,9670,47,,,,32764.58,0
899020,07:23:55,07:23:55,9671,48,,,,32955.18,0
899020,07:24:50,07:24:50,2904,49,,,,33386.82,0
899020,07:25:28,07:25:28,4028,50,,,,33633.45,0
899020,07:26:00,07:26:00,4029,51,,,,33843.77,
899020,07:26:15,07:26:15,4129,52,,,,34060.06,0
899020,07:26:36,07:26:36,4130,53,,,,34362.17,0
899020,07:26:47,07:26:47,4131,54,,,,34486.01,0
899020,07:27:29,07:27:29,4132,55,,,,34832.91,0
899020,07:28:11,07:28:11,4133,56,,,,35231.13,0
899020,07:28:30,07:28:30,4090,57,,,,35396.71,0
899020,07:28:51,07:28:51,4091,58,,,,35565.02,0
899020,07:29:12,07:29:12,4092,59,,,,35810.58,0
899020,07:29:33,07:29:33,4093,60,,,,35980.54,0
899020,07:30:15,07:30:15,10232,61,,,,36460.74,0
899020,07:33:00,07:33:00,8028,62,,1,,37920.1,
899030,06:23:00,06:23:00,9943,1,,,1,0,
899030,06:25:27,06:25:27,2127,2,,,,1886.59,0
899030,06:26:19,06:26:19,3836,3,,,,2562.11,0
899030,06:32:00,06:32:00,9487,4,,,,6460.86,
899030,06:37:38,06:37:38,5957,5,,,,9990.65,0
899030,06:38:00,06:38:00,5958,6,,,,10276.11,
899030,06:38:34,06:38:34,8902,7,,,,10453.94,0
899030,06:39:16,06:39:16,14,8,,,,10678.5,0
899030,06:41:00,06:41:00,9520,9,,,,11278.25,
899030,06:46:00,06:46:00,3344,10,,,,13813.56,
899030,06:49:51,06:49:51,657,11,,,,16389.1,0
899030,06:57:24,06:57:24,2723,12,,,,21136.93,0
899030,06:58:02,06:58:02,2724,13,,,,21593.7,0
899030,06:58:27,06:58:27,2725,14,,,,21840.46,0
899030,06:58:50,06:58:50,2726,15,,,,22054.45,0
899030,06:59:16,06:59:16,2727,16,,,,22306.99,0
899030,06:59:47,06:59:47,2728,17,,,,22619.51,0
899030,07:00:06,07:00:06,2730,18,,,,22884.44,0
899030,07:00:31,07:00:31,9529,19,,,,23187.16,0
899030,07:00:41,07:00:41,1144,20,,,,23297.49,0
899030,07:01:25,07:01:25,1145,21,,,,23855.76,0
899030,07:02:00,07:02:00,2880,22,,,,24219.76,
899030,07:03:09,07:03:09,998,23,,,,24727.76,0
899030,07:04:10,07:04:10,999,24,,,,25192.12,0
899030,07:04:53,07:04:53,9530,25,,,,25493.63,0
899030,07:05:13,07:05:13,7262,26,,,,25621.91,0
899030,07:05:55,07:05:55,4795,27,,,,25898.56,0
899030,07:06:42,07:06:42,4796,28,,,,26163.36,0
899030,07:07:20,07:07:20,4653,29,,,,26401.67,0
899030,07:07:59,07:07:59,4654,30,,,,26677.07,0
899030,07:08:25,07:08:25,6001,31,,,,26823.14,0
899030,07:09:34,07:09:34,1135,32,,,,27303.58,0
899030,07:10:33,07:10:33,8868,33,,,,27736.49,0
899030,07:11:48,07:11:48,8867,34,,,,28337.26,0
899030,07:12:30,07:12:30,6576,35,,,,28614.6,0
899030,07:13:35,07:13:35,8865,36,,,,29030.18,0
899030,07:14:24,07:14:24,2886,37,,,,29339.17,0
899030,07:14:56,07:14:56,2887,38,,,,29506.9,0
899030,07:15:53,07:15:53,9662,39,,,,29925.44,0
899030,07:16:23,07:16:23,2889,40,,,,30095.44,0
899030,07:16:56,07:16:56,9663,41,,,,30286.27,0
899030,07:17:48,07:17:48,2891,42,,,,30630.54,0
899030,07:18:49,07:18:49,8025,43,,,,31014.9,0
899030,07:19:44,07:19:44,10369,44,,,,31385.99,0
899030,07:20:43,07:20:43,8026,45,,,,31865.44,0
899030,07:23:04,07:23:04,8856,46,,,,32620.53,0
899030,07:23:31,07:23:31,9670,47,,,,32764.58,0
899030,07:23:55,07:23:55,9671,48,,,,32955.18,0
899030,07:24:50,07:24:50,2904,49,,,,33386.82,0
899030,07:25:28,07:25:28,4028,50,,,,33633.45,0
899030,07:26:00,07:26:00,4029,51,,,,33843.77,
899030,07:26:15,07:26:15,4129,52,,,,34060.06,0
899030,07:26:36,07:26:36,4130,53,,,,34362.17,0
899030,07:26:47,07:26:47,4131,54,,,,34486.01,0
899030,07:27:29,07:27:29,4132,55,,,,34832.91,0
899030,07:28:11,07:28:11,4133,56,,,,35231.13,0
899030,07:28:30,07:28:30,4090,57,,,,35396.71,0
899030,07:28:51,07:28:51,4091,58,,,,35565.02,0
899030,07:29:12,07:29:12,4092,59,,,,35810.58,0
899030,07:29:33,07:29:33,4093,60,,,,35980.54,0
899030,07:30:15,07:30:15,10232,61,,,,36460.74,0
899030,07:33:00,07:33:00,8028,62,,1,,37920.1,
899040,06:23:00,06:23:00,9943,1,,,1,0,
899040,06:25:27,06:25:27,2127,2,,,,1886.59,0
899040,06:26:19,06:26:19,3836,3,,,,2562.11,0
899040,06:32:00,06:32:00,9487,4,,,,6460.86,
899040,06:37:38,06:37:38,5957,5,,,,9990.65,0
899040,06:38:00,06:38:00,5958,6,,,,10276.11,
899040,06:38:34,06:38:34,8902,7,,,,10453.94,0
899040,06:39:16,06:39:16,14,8,,,,10678.5,0
899040,06:41:00,06:41:00,9520,9,,,,11278.25,
899040,06:46:00,06:46:00,3344,10,,,,13813.56,
899040,06:49:51,06:49:51,657,11,,,,16389.1,0
899040,06:57:24,06:57:24,2723,12,,,,21136.93,0
899040,06:58:02,06:58:02,2724,13,,,,21593.7,0
899040,06:58:27,06:58:27,2725,14,,,,21840.46,0
899040,06:58:50,06:58:50,2726,15,,,,22054.45,0
899040,06:59:16,06:59:16,2727,16,,,,22306.99,0
899040,06:59:47,06:59:47,2728,17,,,,22619.51,0
899040,07:00:06,07:00:06,2730,18,,,,22884.44,0
899040,07:00:31,07:00:31,9529,19,,,,23187.16,0
899040,07:00:41,07:00:41,1144,20,,,,23297.49,0
899040,07:01:25,07:01:25,1145,21,,,,23855.76,0
899040,07:02:00,07:02:00,2880,22,,,,24219.76,
899040,07:03:09,07:03:09,998,23,,,,24727.76,0
899040,07:04:10,07:04:10,999,24,,,,25192.12,0
899040,07:04:53,07:04:53,9530,25,,,,25493.63,0
899040,07:05:13,07:05:13,7262,26,,,,25621.91,0
899040,07:05:55,07:05:55,4795,27,,,,25898.56,0
899040,07:06:42,07:06:42,4796,28,,,,26163.36,0
899040,07:07:20,07:07:20,4653,29,,,,26401.67,0
899040,07:07:59,07:07:59,4654,30,,,,26677.07,0
899040,07:08:25,07:08:25,6001,31,,,,26823.14,0
899040,07:09:34,07:09:34,1135,32,,,,27303.58,0
899040,07:10:33,07:10:33,8868,33,,,,27736.49,0
899040,07:11:48,07:11:48,8867,34,,,,28337.26,0
899040,07:12:30,07:12:30,6576,35,,,,28614.6,0
899040,07:13:35,07:13:35,8865,36,,,,29030.18,0
899040,07:14:24,07:14:24,2886,37,,,,29339.17,0
899040,07:14:56,07:14:56,2887,38,,,,29506.9,0
899040,07:15:53,07:15:53,9662,39,,,,29925.44,0
899040,07:16:23,07:16:23,2889,40,,,,30095.44,0
899040,07:16:56,07:16:56,9663,41,,,,30286.27,0
899040,07:17:48,07:17:48,2891,42,,,,30630.54,0
899040,07:18:49,07:18:49,8025,43,,,,31014.9,0
899040,07:19:44,07:19:44,10369,44,,,,31385.99,0
899040,07:20:43,07:20:43,8026,45,,,,31865.44,0
899040,07:23:04,07:23:04,8856,46,,,,32620.53,0
899040,07:23:31,07:23:31,9670,47,,,,32764.58,0
899040,07:23:55,07:23:55,9671,48,,,,32955.18,0
899040,07:24:50,07:24:50,2904,49,,,,33386.82,0
899040,07:25:28,07:25:28,4028,50,,,,33633.45,0
899040,07:26:00,07:26:00,4029,51,,,,33843.77,
899040,07:26:15,07:26:15,4129,52,,,,34060.06,0
899040,07:26:36,07:26:36,4130,53,,,,34362.17,0
899040,07:26:47,07:26:47,4131,54,,,,34486.01,0
899040,07:27:29,07:27:29,4132,55,,,,34832.91,0
899040,07:28:11,07:28:11,4133,56,,,,35231.13,0
899040,07:28:30,07:28:30,4090,57,,,,35396.71,0
899040,07:28:51,07:28:51,4091,58,,,,35565.02,0
899040,07:29:12,07:29:12,4092,59,,,,35810.58,0
899040,07:29:33,07:29:33,4093,60,,,,35980.54,0
899040,07:30:15,07:30:15,10232,61,,,,36460.74,0
899040,07:33:00,07:33:00,8028,62,,1,,37920.1,
899050,06:23:00,06:23:00,9943,1,,,1,0,
899050,06:25:27,06:25:27,2127,2,,,,1886.59,0
899050,06:26:19,06:26:19,3836,3,,,,2562.11,0
899050,06:32:00,06:32:00,9487,4,,,,6460.86,
899050,06:37:38,06:37:38,5957,5,,,,9990.65,0
899050,06:38:00,06:38:00,5958,6,,,,10276.11,
899050,06:38:34,06:38:34,8902,7,,,,10453.94,0
899050,06:39:16,06:39:16,14,8,,,,10678.5,0
899050,06:41:00,06:41:00,9520,9,,,,11278.25,
899050,06:46:00,06:46:00,3344,10,,,,13813.56,
899050,06:49:51,06:49:51,657,11,,,,16389.1,0
899050,06:57:24,06:57:24,2723,12,,,,21136.93,0
899050,06:58:02,06:58:02,2724,13,,,,21593.7,0
899050,06:58:27,06:58:27,2725,14,,,,21840.46,0
899050,06:58:50,06:58:50,2726,15,,,,22054.45,0
899050,06:59:16,06:59:16,2727,16,,,,22306.99,0
899050,06:59:47,06:59:47,2728,17,,,,22619.51,0
899050,07:00:06,07:00:06,2730,18,,,,22884.44,0
899050,07:00:31,07:00:31,9529,19,,,,23187.16,0
899050,07:00:41,07:00:41,1144,20,,,,23297.49,0
899050,07:01:25,07:01:25,1145,21,,,,23855.76,0
899050,07:02:00,07:02:00,2880,22,,,,24219.76,
899050,07:03:09,07:03:09,998,23,,,,24727.76,0
899050,07:04:10,07:04:10,999,24,,,,25192.12,0
899050,07:04:53,07:04:53,9530,25,,,,25493.63,0
899050,07:05:13,07:05:13,7262,26,,,,25621.91,0
899050,07:05:55,07:05:55,4795,27,,,,25898.56,0
899050,07:06:42,07:06:42,4796,28,,,,26163.36,0
899050,07:07:20,07:07:20,4653,29,,,,26401.67,0
899050,07:07:59,07:07:59,4654,30,,,,26677.07,0
899050,07:08:25,07:08:25,6001,31,,,,26823.14,0
899050,07:09:34,07:09:34,1135,32,,,,27303.58,0
899050,07:10:33,07:10:33,8868,33,,,,27736.49,0
899050,07:11:48,07:11:48,8867,34,,,,28337.26,0
899050,07:12:30,07:12:30,6576,35,,,,28614.6,0
899050,07:13:35,07:13:35,8865,36,,,,29030.18,0
899050,07:14:24,07:14:24,2886,37,,,,29339.17,0
899050,07:14:56,07:14:56,2887,38,,,,29506.9,0
899050,07:15:53,07:15:53,9662,39,,,,29925.44,0
899050,07:16:23,07:16:23,2889,40,,,,30095.44,0
899050,07:16:56,07:16:56,9663,41,,,,30286.27,0
899050,07:17:48,07:17:48,2891,42,,,,30630.54,0
899050,07:18:49,07:18:49,8025,43,,,,31014.9,0
899050,07:19:44,07:19:44,10369,44,,,,31385.99,0
899050,07:20:43,07:20:43,8026,45,,,,31865.44,0
899050,07:23:04,07:23:04,8856,46,,,,32620.53,0
899050,07:23:31,07:23:31,9670,47,,,,32764.58,0
899050,07:23:55,07:23:55,9671,48,,,,32955.18,0
899050,07:24:50,07:24:50,2904,49,,,,33386.82,0
899050,07:25:28,07:25:28,4028,50,,,,33633.45,0
899050,07:26:00,07:26:00,4029,51,,,,33843.77,
899050,07:26:15,07:26:15,4129,52,,,,34060.06,0
899050,07:26:36,07:26:36,4130,53,,,,34362.17,0
899050,07:26:47,07:26:47,4131,54,,,,34486.01,0
899050,07:27:29,07:27:29,4132,55,,,,34832.91,0
899050,07:28:11,07:28:11,4133,56,,,,35231.13,0
899050,07:28:30,07:28:30,4090,57,,,,35396.71,0
899050,07:28:51,07:28:51,4091,58,,,,35565.02,0
899050,07:29:12,07:29:12,4092,59,,,,35810.58,0
899050,07:29:33,07:29:33,4093,60,,,,35980.54,0
899050,07:30:15,07:30:15,10232,61,,,,36460.74,0
899050,07:33:00,07:33:00,8028,62,,1,,37920.1,
899060,06:23:00,06:23:00,9943,1,,,1,0,
899060,06:25:27,06:25:27,2127,2,,,,1886.59,0
899060,06:26:19,06:26:19,3836,3,,,,2562.11,0
899060,06:32:00,06:32:00,9487,4,,,,6460.86,
899060,06:37:38,06:37:38,5957,5,,,,9990.65,0
899060,06:38:00,06:38:00,5958,6,,,,10276.11,
899060,06:38:34,06:38:34,8902,7,,,,10453.94,0
899060,06:39:16,06:39:16,14,8,,,,10678.5,0
899060,06:41:00,06:41:00,9520,9,,,,11278.25,
899060,06:46:00,06:46:00,3344,10,,,,13813.56,
899060,06:49:51,06:49:51,657,11,,,,16389.1,0
899060,06:57:24,06:57:24,2723,12,,,,21136.93,0
899060,06:58:02,06:58:02,2724,13,,,,21593.7,0
899060,06:58:27,06:58:27,2725,14,,,,21840.46,0
899060,06:58:50,06:58:50,2726,15,,,,22054.45,0
899060,06:59:16,06:59:16,2727,16,,,,22306.99,0
899060,06:59:47,06:59:47,2728,17,,,,22619.51,0
899060,07:00:06,07:00:06,2730,18,,,,22884.44,0
899060,07:00:31,07:00:31,9529,19,,,,23187.16,0
899060,07:00:41,07:00:41,1144,20,,,,23297.49,0
899060,07:01:25,07:01:25,1145,21,,,,23855.76,0
899060,07:02:00,07:02:00,2880,22,,,,24219.76,
899060,07:03:09,07:03:09,998,23,,,,24727.76,0
899060,07:04:10,07:04:10,999,24,,,,25192.12,0
899060,07:04:53,07:04:53,9530,25,,,,25493.63,0
899060,07:05:13,07:05:13,7262,26,,,,25621.91,0
899060,07:05:55,07:05:55,4795,27,,,,25898.56,0
899060,07:06:42,07:06:42,4796,28,,,,26163.36,0
899060,07:07:20,07:07:20,4653,29,,,,26401.67,0
899060,07:07:59,07:07:59,4654,30,,,,26677.07,0
899060,07:08:25,07:08:25,6001,31,,,,26823.14,0
899060,07:09:34,07:09:34,1135,32,,,,27303.58,0
899060,07:10:33,07:10:33,8868,33,,,,27736.49,0
899060,07:11:48,07:11:48,8867,34,,,,28337.26,0
899060,07:12:30,07:12:30,6576,35,,,,28614.6,0
899060,07:13:35,07:13:35,8865,36,,,,29030.18,0
899060,07:14:24,07:14:24,2886,37,,,,29339.17,0
899060,07:14:56,07:14:56,2887,38,,,,29506.9,0
899060,07:15:53,07:15:53,9662,39,,,,29925.44,0
899060,07:16:23,07:16:23,2889,40,,,,30095.44,0
899060,07:16:56,07:16:56,9663,41,,,,30286.27,0
899060,07:17:48,07:17:48,2891,42,,,,30630.54,0
899060,07:18:49,07:18:49,8025,43,,,,31014.9,0
899060,07:19:44,07:19:44,10369,44,,,,31385.99,0
899060,07:20:43,07:20:43,8026,45,,,,31865.44,0
899060,07:23:04,07:23:04,8856,46,,,,32620.53,0
899060,07:23:31,07:23:31,9670,47,,,,32764.58,0
899060,07:23:55,07:23:55,9671,48,,,,32955.18,0
899060,07:24:50,07:24:50,2904,49,,,,33386.82,0
899060,07:25:28,07:25:28,4028,50,,,,33633.45,0
899060,07:26:00,07:26:00,4029,51,,,,33843.77,
899060,07:26:15,07:26:15,4129,52,,,,34060.06,0
899060,07:26:36,07:26:36,4130,53,,,,34362.17,0
899060,07:26:47,07:26:47,4131,54,,,,34486.01,0
899060,07:27:29,07:27:29,4132,55,,,,34832.91,0
899060,07:28:11,07:28:11,4133,56,,,,35231.13,0
899060,07:28:30,07:28:30,4090,57,,,,35396.71,0
899060,07:28:51,07:28:51,4091,58,,,,35565.02,0
899060,07:29:12,07:29:12,4092,59,,,,35810.58,0
899060,07:29:33,07:29:33,4093,60,,,,35980.54,0
899060,07:30:15,07:30:15,10232,61,,,,36460.74,0
899060,07:33:00,07:33:00,8028,62,,1,,37920.1,
9507100,08:53:00,08:53:00,9943,1,,,1,0,
9507100,08:55:27,08:55:27,2127,2,,,,1886.59,0
9507100,08:56:19,08:56:19,3836,3,,,,2562.11,0
9507100,09:02:00,09:02:00,9487,4,,,,6460.86,
9507100,09:07:00,09:07:00,9520,5,,,,9587.78,
9507100,09:13:00,09:13:00,3344,6,,,,12123.09,
9507100,09:16:39,09:16:39,657,7,,,,14698.63,0
9507100,09:23:38,09:23:38,2723,8,,,,19450.4,0
9507100,09:24:14,09:24:14,2724,9,,,,19907.17,0
9507100,09:24:37,09:24:37,2725,10,,,,20153.93,0
9507100,09:25:00,09:25:00,2726,11,,,,20367.92,0
9507100,09:25:24,09:25:24,2727,12,,,,20620.46,0
9507100,09:25:53,09:25:53,2728,13,,,,20932.98,0
9507100,09:26:12,09:26:12,2730,14,,,,21197.91,0
9507100,09:26:35,09:26:35,9529,15,,,,21500.63,0
9507100,09:26:45,09:26:45,1144,16,,,,21610.96,0
9507100,09:27:27,09:27:27,1145,17,,,,22169.23,0
9507100,09:28:00,09:28:00,2880,18,,,,22533.23,
9507100,09:29:09,09:29:09,998,19,,,,23041.23,0
9507100,09:30:10,09:30:10,999,20,,,,23505.59,0
9507100,09:30:53,09:30:53,9530,21,,,,23807.1,0
9507100,09:31:13,09:31:13,7262,22,,,,23935.38,0
9507100,09:31:55,09:31:55,4795,23,,,,24212.03,0
9507100,09:32:42,09:32:42,4796,24,,,,24476.83,0
9507100,09:33:20,09:33:20,4653,25,,,,24715.14,0
9507100,09:33:59,09:33:59,4654,26,,,,24990.54,0
9507100,09:34:25,09:34:25,6001,27,,,,25136.61,0
9507100,09:35:34,09:35:34,1135,28,,,,25617.05,0
9507100,09:36:33,09:36:33,8868,29,,,,26049.96,0
9507100,09:37:48,09:37:48,8867,30,,,,26650.73,0
9507100,09:38:30,09:38:30,6576,31,,,,26928.07,0
9507100,09:39:35,09:39:35,8865,32,,,,27343.65,0
9507100,09:40:24,09:40:24,2886,33,,,,27652.64,0
9507100,09:40:56,09:40:56,2887,34,,,,27820.37,0
9507100,09:41:53,09:41:53,9662,35,,,,28238.91,0
9507100,09:42:23,09:42:23,2889,36,,,,28408.91,0
9507100,09:42:56,09:42:56,9663,37,,,,28599.74,0
9507100,09:43:48,09:43:48,2891,38,,,,28944.01,0
9507100,09:44:49,09:44:49,8025,39,,,,29328.37,0
9507100,09:45:44,09:45:44,10369,40,,,,29699.46,0
9507100,09:46:43,09:46:43,8026,41,,,,30178.91,0
9507100,09:49:04,09:49:04,8856,42,,,,30934,0
9507100,09:49:31,09:49:31,9670,43,,,,31078.05,0
9507100,09:49:55,09:49:55,9671,44,,,,31268.65,0
9507100,09:50:50,09:50:50,2904,45,,,,31700.29,0
9507100,09:51:28,09:51:28,4028,46,,,,31946.92,0
9507100,09:52:00,09:52:00,4029,47,,,,32157.53,
9507100,09:52:20,09:52:20,4129,48,,,,32359.89,0
9507100,09:52:41,09:52:41,4130,49,,,,32662,0
9507100,09:52:52,09:52:52,4131,50,,,,32785.84,0
9507100,09:53:33,09:53:33,4132,51,,,,33132.74,0
9507100,09:54:15,09:54:15,4133,52,,,,33530.64,0
9507100,09:54:32,09:54:32,4090,53,,,,33685.62,0
9507100,09:54:52,09:54:52,4091,54,,,,33853.93,0
9507100,09:55:13,09:55:13,4092,55,,,,34099.49,0
9507100,09:55:34,09:55:34,4093,56,,,,34269.45,0
9507100,09:56:16,09:56:16,10232,57,,,,34749.65,0
9507100,09:59:00,09:59:00,8028,58,,1,,36215.84,
959100,21:23:00,21:23:00,9943,1,,,1,0,
959100,21:25:10,21:25:10,2127,2,,,,1886.59,0
959100,21:25:57,21:25:57,3836,3,,,,2562.11,0
959100,21:31:00,21:31:00,9487,4,,,,6460.86,
959100,21:37:00,21:37:00,9520,5,,,,9587.78,
959100,21:43:00,21:43:00,3344,6,,,,12123.09,
959100,21:46:25,21:46:25,657,7,,,,14698.63,0
959100,21:52:55,21:52:55,2723,8,,,,19450.4,0
959100,21:53:29,21:53:29,2724,9,,,,19907.17,0
959100,21:53:51,21:53:51,2725,10,,,,20153.93,0
959100,21:54:12,21:54:12,2726,11,,,,20367.92,0
959100,21:54:34,21:54:34,2727,12,,,,20620.46,0
959100,21:55:02,21:55:02,2728,13,,,,20932.98,0
959100,21:55:19,21:55:19,2730,14,,,,21197.91,0
959100,21:55:41,21:55:41,9529,15,,,,21500.63,0
959100,21:55:50,21:55:50,1144,16,,,,21610.96,0
959100,21:56:29,21:56:29,1145,17,,,,22169.23,0
959100,21:57:00,21:57:00,2880,18,,,,22533.23,
959100,21:58:00,21:58:00,998,19,,,,23041.23,0
959100,21:58:54,21:58:54,999,20,,,,23505.59,0
959100,21:59:32,21:59:32,9530,21,,,,23807.1,0
959100,21:59:49,21:59:49,7262,22,,,,23935.38,0
959100,22:00:25,22:00:25,4795,23,,,,24212.03,0
959100,22:01:07,22:01:07,4796,24,,,,24476.83,0
959100,22:01:40,22:01:40,4653,25,,,,24715.14,0
959100,22:02:14,22:02:14,4654,26,,,,24990.54,0
959100,22:02:37,22:02:37,6001,27,,,,25136.61,0
959100,22:03:37,22:03:37,1135,28,,,,25617.05,0
959100,22:04:29,22:04:29,8868,29,,,,26049.96,0
959100,22:05:35,22:05:35,8867,30,,,,26650.73,0
959100,22:06:11,22:06:11,6576,31,,,,26928.07,0
959100,22:07:08,22:07:08,8865,32,,,,27343.65,0
959100,22:07:51,22:07:51,2886,33,,,,27652.64,0
959100,22:08:19,22:08:19,2887,34,,,,27820.37,0
959100,22:09:09,22:09:09,9662,35,,,,28238.91,0
959100,22:09:35,22:09:35,2889,36,,,,28408.91,0
959100,22:10:04,22:10:04,9663,37,,,,28599.74,0
959100,22:10:49,22:10:49,2891,38,,,,28944.01,0
959100,22:11:43,22:11:43,8025,39,,,,29328.37,0
959100,22:12:31,22:12:31,10369,40,,,,29699.46,0
959100,22:13:23,22:13:23,8026,41,,,,30178.91,0
959100,22:15:26,22:15:26,8856,42,,,,30934,0
959100,22:15:50,22:15:50,9670,43,,,,31078.05,0
959100,22:16:11,22:16:11,9671,44,,,,31268.65,0
959100,22:16:59,22:16:59,2904,45,,,,31700.29,0
959100,22:17:32,22:17:32,4028,46,,,,31946.92,0
959100,22:18:00,22:18:00,4029,47,,,,32157.53,
959100,22:18:20,22:18:20,4129,48,,,,32359.89,0
959100,22:18:41,22:18:41,4130,49,,,,32662,0
959100,22:18:52,22:18:52,4131,50,,,,32785.84,0
959100,22:19:33,22:19:33,4132,51,,,,33132.74,0
959100,22:20:15,22:20:15,4133,52,,,,33530.64,0
959100,22:20:32,22:20:32,4090,53,,,,33685.62,0
959100,22:20:52,22:20:52,4091,54,,,,33853.93,0
959100,22:21:13,22:21:13,4092,55,,,,34099.49,0
959100,22:21:34,22:21:34,4093,56,,,,34269.45,0
959100,22:22:16,22:22:16,10232,57,,,,34749.65,0
959100,22:25:00,22:25:00,8028,58,,1,,36215.84,
9717100,06:53:00,06:53:00,9943,1,,,1,0,
9717100,06:55:27,06:55:27,2127,2,,,,1886.59,0
9717100,06:56:19,06:56:19,3836,3,,,,2562.11,0
9717100,07:02:00,07:02:00,9487,4,,,,6460.86,
9717100,07:06:00,07:06:00,9520,5,,,,9587.78,
9717100,07:12:00,07:12:00,3344,6,,,,12123.09,
9717100,07:15:54,07:15:54,657,7,,,,14698.63,0
9717100,07:23:20,07:23:20,2723,8,,,,19450.4,0
9717100,07:23:59,07:23:59,2724,9,,,,19907.17,0
9717100,07:24:24,07:24:24,2725,10,,,,20153.93,0
9717100,07:24:48,07:24:48,2726,11,,,,20367.92,0
9717100,07:25:14,07:25:14,2727,12,,,,20620.46,0
9717100,07:25:45,07:25:45,2728,13,,,,20932.98,0
9717100,07:26:05,07:26:05,2730,14,,,,21197.91,0
9717100,07:26:30,07:26:30,9529,15,,,,21500.63,0
9717100,07:26:40,07:26:40,1144,16,,,,21610.96,0
9717100,07:27:25,07:27:25,1145,17,,,,22169.23,0
9717100,07:28:00,07:28:00,2880,18,,,,22533.23,
9717100,07:29:09,07:29:09,998,19,,,,23041.23,0
9717100,07:30:10,07:30:10,999,20,,,,23505.59,0
9717100,07:30:53,07:30:53,9530,21,,,,23807.1,0
9717100,07:31:13,07:31:13,7262,22,,,,23935.38,0
9717100,07:31:55,07:31:55,4795,23,,,,24212.03,0
9717100,07:32:42,07:32:42,4796,24,,,,24476.83,0
9717100,07:33:20,07:33:20,4653,25,,,,24715.14,0
9717100,07:33:59,07:33:59,4654,26,,,,24990.54,0
9717100,07:34:25,07:34:25,6001,27,,,,25136.61,0
9717100,07:35:34,07:35:34,1135,28,,,,25617.05,0
9717100,07:36:33,07:36:33,8868,29,,,,26049.96,0
9717100,07:37:48,07:37:48,8867,30,,,,26650.73,0
9717100,07:38:30,07:38:30,6576,31,,,,26928.07,0
9717100,07:39:35,07:39:35,8865,32,,,,27343.65,0
9717100,07:40:24,07:40:24,2886,33,,,,27652.64,0
9717100,07:40:56,07:40:56,2887,34,,,,27820.37,0
9717100,07:41:53,07:41:53,9662,35,,,,28238.91,0
9717100,07:42:23,07:42:23,2889,36,,,,28408.91,0
9717100,07:42:56,07:42:56,9663,37,,,,28599.74,0
9717100,07:43:48,07:43:48,2891,38,,,,28944.01,0
9717100,07:44:49,07:44:49,8025,39,,,,29328.37,0
9717100,07:45:44,07:45:44,10369,40,,,,29699.46,0
9717100,07:46:43,07:46:43,8026,41,,,,30178.91,0
9717100,07:49:04,07:49:04,8856,42,,,,30934,0
9717100,07:49:31,07:49:31,9670,43,,,,31078.05,0
9717100,07:49:55,07:49:55,9671,44,,,,31268.65,0
9717100,07:50:50,07:50:50,2904,45,,,,31700.29,0
9717100,07:51:28,07:51:28,4028,46,,,,31946.92,0
9717100,07:52:00,07:52:00,4029,47,,,,32157.53,
9717100,07:52:20,07:52:20,4129,48,,,,32359.89,0
9717100,07:52:41,07:52:41,4130,49,,,,32662,0
9717100,07:52:52,07:52:52,4131,50,,,,32785.84,0
9717100,07:53:33,07:53:33,4132,51,,,,33132.74,0
9717100,07:54:15,07:54:15,4133,52,,,,33530.64,0
9717100,07:54:32,07:54:32,4090,53,,,,33685.62,0
9717100,07:54:52,07:54:52,4091,54,,,,33853.93,0
9717100,07:55:13,07:55:13,4092,55,,,,34099.49,0
9717100,07:55:34,07:55:34,4093,56,,,,34269.45,0
9717100,07:56:16,07:56:16,10232,57,,,,34749.65,0
9717100,07:59:00,07:59:00,8028,58,,1,,36215.84,
9834110,08:18:00,08:18:00,9943,1,,,1,0,
9834110,08:23:04,08:23:04,2127,2,,,,1872.02,0
9834110,08:26:00,08:26:00,2514,3,,,,2884.06,
9834110,08:33:58,08:33:58,160,4,,,,6504.93,0
9834110,08:36:00,08:36:00,10161,5,,,,7433.22,
9834110,08:41:00,08:41:00,9520,6,,,,10611.62,
9834110,08:46:00,08:46:00,3344,7,,,,13140.35,
9834110,08:50:07,08:50:07,657,8,,,,15710.6,0
9834110,08:57:53,08:57:53,2723,9,,,,20464.32,0
9834110,08:58:36,08:58:36,2724,10,,,,20921.16,0
9834110,08:59:04,08:59:04,2725,11,,,,21167.94,0
9834110,08:59:29,08:59:29,2726,12,,,,21381.93,0
9834110,08:59:57,08:59:57,2727,13,,,,21634.47,0
9834110,09:00:30,09:00:30,2728,14,,,,21946.99,0
9834110,09:00:57,09:00:57,2730,15,,,,22212.07,0
9834110,09:01:24,09:01:24,9529,16,,,,22514.79,0
9834110,09:01:34,09:01:34,1144,17,,,,22625.12,0
9834110,09:02:22,09:02:22,1145,18,,,,23183.39,0
9834110,09:03:00,09:03:00,2880,19,,,,23547.39,
9834110,09:03:50,09:03:50,998,20,,,,24055.39,0
9834110,09:04:35,09:04:35,999,21,,,,24519.75,0
9834110,09:05:06,09:05:06,9530,22,,,,24821.26,0
9834110,09:05:21,09:05:21,7262,23,,,,24949.54,0
9834110,09:05:53,09:05:53,4795,24,,,,25242.73,0
9834110,09:06:26,09:06:26,4796,25,,,,25507.59,0
9834110,09:06:55,09:06:55,4653,26,,,,25745.93,0
9834110,09:07:23,09:07:23,4654,27,,,,26021.33,0
9834110,09:07:42,09:07:42,6001,28,,,,26167.4,0
9834110,09:08:34,09:08:34,1135,29,,,,26647.84,0
9834110,09:09:17,09:09:17,8868,30,,,,27080.75,0
9834110,09:10:11,09:10:11,8867,31,,,,27680.87,0
9834110,09:10:42,09:10:42,6576,32,,,,27958.44,0
9834110,09:11:27,09:11:27,8865,33,,,,28374.58,0
9834110,09:12:00,09:12:00,2886,34,,,,28683.56,0
9834110,09:12:20,09:12:20,2887,35,,,,28851.29,0
9834110,09:12:59,09:12:59,9662,36,,,,29269.81,0
9834110,09:13:21,09:13:21,2889,37,,,,29439.84,0
9834110,09:13:45,09:13:45,9663,38,,,,29630.67,0
9834110,09:14:23,09:14:23,2891,39,,,,29974.96,0
9834110,09:15:09,09:15:09,8025,40,,,,30359.33,0
9834110,09:15:49,09:15:49,10369,41,,,,30724.67,0
9834110,09:16:39,09:16:39,8026,42,,,,31201.6,0
9834110,09:18:24,09:18:24,8856,43,,,,31957.19,0
9834110,09:18:55,09:18:55,9670,44,,,,32100.59,0
9834110,09:19:19,09:19:19,9671,45,,,,32288.61,0
9834110,09:20:08,09:20:08,2904,46,,,,32719.91,0
9834110,09:20:36,09:20:36,4028,47,,,,32980.78,0
9834110,09:21:00,09:21:00,4029,48,,,,33191.09,
9834110,09:21:33,09:21:33,4129,49,,,,33409.54,0
9834110,09:22:09,09:22:09,4130,50,,,,33732.11,0
9834110,09:22:26,09:22:26,4131,51,,,,33873.92,0
9834110,09:23:02,09:23:02,4132,52,,,,34231.74,0
9834110,09:23:51,09:23:51,4133,53,,,,34643.92,0
9834110,09:24:12,09:24:12,4090,54,,,,34833.48,0
9834110,09:24:30,09:24:30,4091,55,,,,35012.23,0
9834110,09:24:58,09:24:58,4092,56,,,,35278.48,0
9834110,09:25:19,09:25:19,4093,57,,,,35456.46,0
9834110,09:26:09,09:26:09,10232,58,,,,35952.98,0
9834110,09:29:00,09:29:00,8028,59,,1,,37425.22,
9948100,18:10:00,18:10:00,9943,1,,,1,0,
9948100,18:12:27,18:12:27,2127,2,,,,1886.59,0
9948100,18:13:19,18:13:19,3836,3,,,,2562.11,0
9948100,18:19:00,18:19:00,9487,4,,,,6460.86,
9948100,18:25:00,18:25:00,9520,5,,,,9587.78,
9948100,18:31:00,18:31:00,3344,6,,,,12123.09,
9948100,18:34:54,18:34:54,657,7,,,,14698.63,0
9948100,18:42:20,18:42:20,2723,8,,,,19450.4,0
9948100,18:42:59,18:42:59,2724,9,,,,19907.17,0
9948100,18:43:24,18:43:24,2725,10,,,,20153.93,0
9948100,18:43:48,18:43:48,2726,11,,,,20367.92,0
9948100,18:44:14,18:44:14,2727,12,,,,20620.46,0
9948100,18:44:45,18:44:45,2728,13,,,,20932.98,0
9948100,18:45:05,18:45:05,2730,14,,,,21197.91,0
9948100,18:45:30,18:45:30,9529,15,,,,21500.63,0
9948100,18:45:40,18:45:40,1144,16,,,,21610.96,0
9948100,18:46:25,18:46:25,1145,17,,,,22169.23,0
9948100,18:47:00,18:47:00,2880,18,,,,22533.23,
9948100,18:48:00,18:48:00,998,19,,,,23041.23,0
9948100,18:48:54,18:48:54,999,20,,,,23505.59,0
9948100,18:49:32,18:49:32,9530,21,,,,23807.1,0
9948100,18:49:49,18:49:49,7262,22,,,,23935.38,0
9948100,18:50:25,18:50:25,4795,23,,,,24212.03,0
9948100,18:51:07,18:51:07,4796,24,,,,24476.83,0
9948100,18:51:40,18:51:40,4653,25,,,,24715.14,0
9948100,18:52:14,18:52:14,4654,26,,,,24990.54,0
9948100,18:52:37,18:52:37,6001,27,,,,25136.61,0
9948100,18:53:37,18:53:37,1135,28,,,,25617.05,0
9948100,18:54:29,18:54:29,8868,29,,,,26049.96,0
9948100,18:55:35,18:55:35,8867,30,,,,26650.73,0
9948100,18:56:11,18:56:11,6576,31,,,,26928.07,0
9948100,18:57:08,18:57:08,8865,32,,,,27343.65,0
9948100,18:57:51,18:57:51,2886,33,,,,27652.64,0
9948100,18:58:19,18:58:19,2887,34,,,,27820.37,0
9948100,18:59:09,18:59:09,9662,35,,,,28238.91,0
9948100,18:59:35,18:59:35,2889,36,,,,28408.91,0
9948100,19:00:04,19:00:04,9663,37,,,,28599.74,0
9948100,19:00:49,19:00:49,2891,38,,,,28944.01,0
9948100,19:01:43,19:01:43,8025,39,,,,29328.37,0
9948100,19:02:31,19:02:31,10369,40,,,,29699.46,0
9948100,19:03:23,19:03:23,8026,41,,,,30178.91,0
9948100,19:05:26,19:05:26,8856,42,,,,30934,0
9948100,19:05:50,19:05:50,9670,43,,,,31078.05,0
9948100,19:06:11,19:06:11,9671,44,,,,31268.65,0
9948100,19:06:59,19:06:59,2904,45,,,,31700.29,0
9948100,19:07:32,19:07:32,4028,46,,,,31946.92,0
9948100,19:08:00,19:08:00,4029,47,,,,32157.53,
9948100,19:08:20,19:08:20,4129,48,,,,32359.89,0
9948100,19:08:41,19:08:41,4130,49,,,,32662,0
9948100,19:08:52,19:08:52,4131,50,,,,32785.84,0
9948100,19:09:33,19:09:33,4132,51,,,,33132.74,0
9948100,19:10:15,19:10:15,4133,52,,,,33530.64,0
9948100,19:10:32,19:10:32,4090,53,,,,33685.62,0
9948100,19:10:52,19:10:52,4091,54,,,,33853.93,0
9948100,19:11:13,19:11:13,4092,55,,,,34099.49,0
9948100,19:11:34,19:11:34,4093,56,,,,34269.45,0
9948100,19:12:16,19:12:16,10232,57,,,,34749.65,0
9948100,19:15:00,19:15:00,8028,58,,1,,36215.84,
9963070,15:17:00,15:17:00,9943,1,,,1,0,
9963070,15:22:04,15:22:04,2127,2,,,,1872.02,0
9963070,15:25:00,15:25:00,2514,3,,,,2884.06,
9963070,15:32:58,15:32:58,160,4,,,,6504.93,0
9963070,15:35:00,15:35:00,10161,5,,,,7433.22,
9963070,15:40:00,15:40:00,9520,6,,,,10611.62,
9963070,15:45:00,15:45:00,3344,7,,,,13140.35,
9963070,15:49:07,15:49:07,657,8,,,,15710.6,0
9963070,15:56:53,15:56:53,2723,9,,,,20464.32,0
9963070,15:57:36,15:57:36,2724,10,,,,20921.16,0
9963070,15:58:04,15:58:04,2725,11,,,,21167.94,0
9963070,15:58:29,15:58:29,2726,12,,,,21381.93,0
9963070,15:58:57,15:58:57,2727,13,,,,21634.47,0
9963070,15:59:30,15:59:30,2728,14,,,,21946.99,0
9963070,15:59:57,15:59:57,2730,15,,,,22212.07,0
9963070,16:00:24,16:00:24,9529,16,,,,22514.79,0
9963070,16:00:34,16:00:34,1144,17,,,,22625.12,0
9963070,16:01:22,16:01:22,1145,18,,,,23183.39,0
9963070,16:02:00,16:02:00,2880,19,,,,23547.39,
9963070,16:02:53,16:02:53,998,20,,,,24055.39,0
9963070,16:03:40,16:03:40,999,21,,,,24519.75,0
9963070,16:04:13,16:04:13,9530,22,,,,24821.26,0
9963070,16:04:29,16:04:29,7262,23,,,,24949.54,0
9963070,16:05:02,16:05:02,4795,24,,,,25242.73,0
9963070,16:05:37,16:05:37,4796,25,,,,25507.59,0
9963070,16:06:08,16:06:08,4653,26,,,,25745.93,0
9963070,16:06:38,16:06:38,4654,27,,,,26021.33,0
9963070,16:06:58,16:06:58,6001,28,,,,26167.4,0
9963070,16:07:53,16:07:53,1135,29,,,,26647.84,0
9963070,16:08:38,16:08:38,8868,30,,,,27080.75,0
9963070,16:09:35,16:09:35,8867,31,,,,27680.87,0
9963070,16:10:08,16:10:08,6576,32,,,,27958.44,0
9963070,16:10:55,16:10:55,8865,33,,,,28374.58,0
9963070,16:11:30,16:11:30,2886,34,,,,28683.56,0
9963070,16:11:52,16:11:52,2887,35,,,,28851.29,0
9963070,16:12:33,16:12:33,9662,36,,,,29269.81,0
9963070,16:12:55,16:12:55,2889,37,,,,29439.84,0
9963070,16:13:21,16:13:21,9663,38,,,,29630.67,0
9963070,16:14:01,16:14:01,2891,39,,,,29974.96,0
9963070,16:14:50,16:14:50,8025,40,,,,30359.33,0
9963070,16:15:32,16:15:32,10369,41,,,,30724.67,0
9963070,16:16:24,16:16:24,8026,42,,,,31201.6,0
9963070,16:18:15,16:18:15,8856,43,,,,31957.19,0
9963070,16:18:49,16:18:49,9670,44,,,,32100.59,0
9963070,16:19:13,16:19:13,9671,45,,,,32288.61,0
9963070,16:20:05,16:20:05,2904,46,,,,32719.91,0
9963070,16:20:35,16:20:35,4028,47,,,,32980.78,0
9963070,16:21:00,16:21:00,4029,48,,,,33191.09,
9963070,16:21:37,16:21:37,4129,49,,,,33409.54,0
9963070,16:22:17,16:22:17,4130,50,,,,33732.11,0
9963070,16:22:37,16:22:37,4131,51,,,,33873.92,0
9963070,16:23:17,16:23:17,4132,52,,,,34231.74,0
9963070,16:24:12,16:24:12,4133,53,,,,34643.92,0
9963070,16:24:36,16:24:36,4090,54,,,,34833.48,0
9963070,16:24:56,16:24:56,4091,55,,,,35012.23,0
9963070,16:25:27,16:25:27,4092,56,,,,35278.48,0
9963070,16:25:51,16:25:51,4093,57,,,,35456.46,0
9963070,16:26:48,16:26:48,10232,58,,,,35952.98,0
9963070,16:30:00,16:30:00,8028,59,,1,,37425.22,
11672090,18:17:00,18:17:00,9943,1,,,1,0,
11672090,18:22:54,18:22:54,2127,2,,,,1891.41,0
11672090,18:25:00,18:25:00,2514,3,,,,2899.33,
11672090,18:32:58,18:32:58,160,4,,,,6520.2,0
11672090,18:35:00,18:35:00,10161,5,,,,7448.49,
11672090,18:40:00,18:40:00,9520,6,,,,10626.89,
11672090,18:45:00,18:45:00,3344,7,,,,13155.62,
11672090,18:48:55,18:48:55,657,8,,,,15725.87,0
11672090,18:56:41,18:56:41,2723,9,,,,20484.28,0
11672090,18:57:20,18:57:20,2724,10,,,,20941.05,0
11672090,18:57:46,18:57:46,2725,11,,,,21187.81,0
11672090,18:58:10,18:58:10,2726,12,,,,21401.8,0
11672090,18:58:37,18:58:37,2727,13,,,,21654.34,0
11672090,18:59:08,18:59:08,2728,14,,,,21966.86,0
11672090,18:59:34,18:59:34,2730,15,,,,22231.94,0
11672090,19:00:03,19:00:03,9529,16,,,,22541.52,0
11672090,19:00:17,19:00:17,1144,17,,,,22667.18,0
11672090,19:01:19,19:01:19,1145,18,,,,23243.19,0
11672090,19:02:00,19:02:00,2880,19,,1,,23617.34,
11689020,24:53:00,24:53:00,9943,1,,,1,0,
11689020,24:57:26,24:57:26,2127,2,,,,1891.41,0
11689020,24:59:00,24:59:00,2514,3,,,,2899.33,
11689020,25:07:46,25:07:46,160,4,,,,6520.2,0
11689020,25:10:00,25:10:00,10161,5,,,,7448.49,
11689020,25:15:00,25:15:00,9520,6,,,,10626.89,
11689020,25:20:00,25:20:00,3344,7,,,,13155.62,
11689020,25:23:00,25:23:00,657,8,,,,15725.87,0
11689020,25:28:56,25:28:56,2723,9,,,,20484.28,0
11689020,25:29:26,25:29:26,2724,10,,,,20941.05,0
11689020,25:29:45,25:29:45,2725,11,,,,21187.81,0
11689020,25:30:04,25:30:04,2726,12,,,,21401.8,0
11689020,25:30:24,25:30:24,2727,13,,,,21654.34,0
11689020,25:30:49,25:30:49,2728,14,,,,21966.86,0
11689020,25:31:08,25:31:08,2730,15,,,,22231.94,0
11689020,25:31:30,25:31:30,9529,16,,,,22541.52,0
11689020,25:31:41,25:31:41,1144,17,,,,22667.18,0
11689020,25:32:28,25:32:28,1145,18,,,,23243.19,0
11689020,25:33:00,25:33:00,2880,19,,1,,23617.34,
11689030,24:53:00,24:53:00,9943,1,,,1,0,
11689030,24:57:26,24:57:26,2127,2,,,,1891.41,0
11689030,24:59:00,24:59:00,2514,3,,,,2899.33,
11689030,25:07:46,25:07:46,160,4,,,,6520.2,0
11689030,25:10:00,25:10:00,10161,5,,,,7448.49,
11689030,25:15:00,25:15:00,9520,6,,,,10626.89,
11689030,25:20:00,25:20:00,3344,7,,,,13155.62,
11689030,25:23:00,25:23:00,657,8,,,,15725.87,0
11689030,25:28:56,25:28:56,2723,9,,,,20484.28,0
11689030,25:29:26,25:29:26,2724,10,,,,20941.05,0
11689030,25:29:45,25:29:45,2725,11,,,,21187.81,0
11689030,25:30:04,25:30:04,2726,12,,,,21401.8,0
11689030,25:30:24,25:30:24,2727,13,,,,21654.34,0
11689030,25:30:49,25:30:49,2728,14,,,,21966.86,0
11689030,25:31:08,25:31:08,2730,15,,,,22231.94,0
11689030,25:31:30,25:31:30,9529,16,,,,22541.52,0
11689030,25:31:41,25:31:41,1144,17,,,,22667.18,0
11689030,25:32:28,25:32:28,1145,18,,,,23243.19,0
11689030,25:33:00,25:33:00,2880,19,,1,,23617.34,
11689040,24:53:00,24:53:00,9943,1,,,1,0,
11689040,24:57:26,24:57:26,2127,2,,,,1891.41,0
11689040,24:59:00,24:59:00,2514,3,,,,2899.33,
11689040,25:07:46,25:07:46,160,4,,,,6520.2,0
11689040,25:10:00,25:10:00,10161,5,,,,7448.49,
11689040,25:15:00,25:15:00,9520,6,,,,10626.89,
11689040,25:20:00,25:20:00,3344,7,,,,13155.62,
11689040,25:23:00,25:23:00,657,8,,,,15725.87,0
11689040,25:28:56,25:28:56,2723,9,,,,20484.28,0
11689040,25:29:26,25:29:26,2724,10,,,,20941.05,0
11689040,25:29:45,25:29:45,2725,11,,,,21187.81,0
11689040,25:30:04,25:30:04,2726,12,,,,21401.8,0
11689040,25:30:24,25:30:24,2727,13,,,,21654.34,0
11689040,25:30:49,25:30:49,2728,14,,,,21966.86,0
11689040,25:31:08,25:31:08,2730,15,,,,22231.94,0
11689040,25:31:30,25:31:30,9529,16,,,,22541.52,0
11689040,25:31:41,25:31:41,1144,17,,,,22667.18,0
11689040,25:32:28,25:32:28,1145,18,,,,23243.19,0
11689040,25:33:00,25:33:00,2880,19,,1,,23617.34,
11689050,24:53:00,24:53:00,9943,1,,,1,0,
11689050,24:57:26,24:57:26,2127,2,,,,1891.41,0
11689050,24:59:00,24:59:00,2514,3,,,,2899.33,
11689050,25:07:46,25:07:46,160,4,,,,6520.2,0
11689050,25:10:00,25:10:00,10161,5,,,,7448.49,
11689050,25:15:00,25:15:00,9520,6,,,,10626.89,
11689050,25:20:00,25:20:00,3344,7,,,,13155.62,
11689050,25:23:00,25:23:00,657,8,,,,15725.87,0
11689050,25:28:56,25:28:56,2723,9,,,,20484.28,0
11689050,25:29:26,25:29:26,2724,10,,,,20941.05,0
11689050,25:29:45,25:29:45,2725,11,,,,21187.81,0
11689050,25:30:04,25:30:04,2726,12,,,,21401.8,0
11689050,25:30:24,25:30:24,2727,13,,,,21654.34,0
11689050,25:30:49,25:30:49,2728,14,,,,21966.86,0
11689050,25:31:08,25:31:08,2730,15,,,,22231.94,0
11689050,25:31:30,25:31:30,9529,16,,,,22541.52,0
11689050,25:31:41,25:31:41,1144,17,,,,22667.18,0
11689050,25:32:28,25:32:28,1145,18,,,,23243.19,0
11689050,25:33:00,25:33:00,2880,19,,1,,23617.34,
11689060,24:53:00,24:53:00,9943,1,,,1,0,
11689060,24:57:26,24:57:26,2127,2,,,,1891.41,0
11689060,24:59:00,24:59:00,2514,3,,,,2899.33,
11689060,25:07:46,25:07:46,160,4,,,,6520.2,0
11689060,25:10:00,25:10:00,10161,5,,,,7448.49,
11689060,25:15:00,25:15:00,9520,6,,,,10626.89,
11689060,25:20:00,25:20:00,3344,7,,,,13155.62,
11689060,25:23:00,25:23:00,657,8,,,,15725.87,0
11689060,25:28:56,25:28:56,2723,9,,,,20484.28,0
11689060,25:29:26,25:29:26,2724,10,,,,20941.05,0
11689060,25:29:45,25:29:45,2725,11,,,,21187.81,0
11689060,25:30:04,25:30:04,2726,12,,,,21401.8,0
11689060,25:30:24,25:30:24,2727,13,,,,21654.34,0
11689060,25:30:49,25:30:49,2728,14,,,,21966.86,0
11689060,25:31:08,25:31:08,2730,15,,,,22231.94,0
11689060,25:31:30,25:31:30,9529,16,,,,22541.52,0
11689060,25:31:41,25:31:41,1144,17,,,,22667.18,0
11689060,25:32:28,25:32:28,1145,18,,,,23243.19,0
11689060,25:33:00,25:33:00,2880,19,,1,,23617.34,
11887090,25:41:00,25:41:00,9833,1,,,1,0,
11887090,25:43:23,25:43:23,2658,2,,,,652.56,0
11887090,25:44:10,25:44:10,2659,3,,,,872.72,0
11887090,25:45:00,25:45:00,9868,4,,,,1155.68,
11887090,25:46:30,25:46:30,2660,5,,,,1407.38,0
11887090,25:48:00,25:48:00,9929,6,,,,1700.43,
11887090,25:48:50,25:48:50,2663,7,,,,1943.32,0
11887090,25:51:00,25:51:00,8983,8,,,,2436,0
11887090,25:52:00,25:52:00,9870,9,,,,2717.1,
11887090,25:52:49,25:52:49,2321,10,,,,3001.75,0
11887090,25:53:50,25:53:50,10027,11,,,,3369.76,0
11887090,25:54:38,25:54:38,2667,12,,,,3696.32,0
11887090,25:55:44,25:55:44,2669,13,,,,4098.7,0
11887090,25:56:28,25:56:28,2670,14,,,,4349.68,0
11887090,25:58:00,25:58:00,9943,15,,,,4962.6,
11887090,26:03:50,26:03:50,2127,16,,,,6835.32,0
11887090,26:06:00,26:06:00,2514,17,,,,7843.24,
11887090,26:13:58,26:13:58,160,18,,,,11464.11,0
11887090,26:16:00,26:16:00,10161,19,,,,12392.4,
11887090,26:21:00,26:21:00,9520,20,,,,15570.8,
11887090,26:26:00,26:26:00,3344,21,,,,18099.53,
11887090,26:29:44,26:29:44,657,22,,,,20669.78,0
11887090,26:37:07,26:37:07,2723,23,,,,25428.19,0
11887090,26:37:45,26:37:45,2724,24,,,,25884.96,0
11887090,26:38:09,26:38:09,2725,25,,,,26131.72,0
11887090,26:38:32,26:38:32,2726,26,,,,26345.71,0
11887090,26:38:57,26:38:57,2727,27,,,,26598.25,0
11887090,26:39:27,26:39:27,2728,28,,,,26910.77,0
11887090,26:39:52,26:39:52,2730,29,,,,27175.85,0
11887090,26:40:19,26:40:19,9529,30,,,,27485.43,0
11887090,26:40:33,26:40:33,1144,31,,,,27611.09,0
11887090,26:41:31,26:41:31,1145,32,,,,28187.53,0
11887090,26:42:00,26:42:00,2880,33,,1,,28548.29,
12029090,12:17:00,12:17:00,9943,1,,,1,0,
12029090,12:22:54,12:22:54,2127,2,,,,1891.41,0
12029090,12:25:00,12:25:00,2514,3,,,,2899.33,
12029090,12:32:58,12:32:58,160,4,,,,6520.2,0
12029090,12:35:00,12:35:00,10161,5,,,,7448.49,
12029090,12:40:00,12:40:00,9520,6,,,,10626.89,
12029090,12:45:00,12:45:00,3344,7,,,,13155.62,
12029090,12:48:55,12:48:55,657,8,,,,15725.87,0
12029090,12:56:41,12:56:41,2723,9,,,,20484.28,0
12029090,12:57:20,12:57:20,2724,10,,,,20941.05,0
12029090,12:57:46,12:57:46,2725,11,,,,21187.81,0
12029090,12:58:10,12:58:10,2726,12,,,,21401.8,0
12029090,12:58:37,12:58:37,2727,13,,,,21654.34,0
12029090,12:59:08,12:59:08,2728,14,,,,21966.86,0
12029090,12:59:34,12:59:34,2730,15,,,,22231.94,0
12029090,13:00:03,13:00:03,9529,16,,,,22541.52,0
12029090,13:00:17,13:00:17,1144,17,,,,22667.18,0
12029090,13:01:19,13:01:19,1145,18,,,,23243.19,0
12029090,13:02:00,13:02:00,2880,19,,1,,23617.34,
12396020,23:53:00,23:53:00,9943,1,,,1,0,
12396020,23:57:26,23:57:26,2127,2,,,,1891.41,0
12396020,23:59:00,23:59:00,2514,3,,,,2899.33,
12396020,24:07:46,24:07:46,160,4,,,,6520.2,0
12396020,24:10:00,24:10:00,10161,5,,,,7448.49,
12396020,24:15:00,24:15:00,9520,6,,,,10626.89,
12396020,24:20:00,24:20:00,3344,7,,,,13155.62,
12396020,24:23:00,24:23:00,657,8,,,,15725.87,0
12396020,24:28:56,24:28:56,2723,9,,,,20484.28,0
12396020,24:29:26,24:29:26,2724,10,,,,20941.05,0
12396020,24:29:45,24:29:45,2725,11,,,,21187.81,0
12396020,24:30:04,24:30:04,2726,12,,,,21401.8,0
12396020,24:30:24,24:30:24,2727,13,,,,21654.34,0
12396020,24:30:49,24:30:49,2728,14,,,,21966.86,0
12396020,24:31:08,24:31:08,2730,15,,,,22231.94,0
12396020,24:31:30,24:31:30,9529,16,,,,22541.52,0
12396020,24:31:41,24:31:41,1144,17,,,,22667.18,0
12396020,24:32:28,24:32:28,1145,18,,,,23243.19,0
12396020,24:33:00,24:33:00,2880,19,,1,,23617.34,
12396030,23:53:00,23:53:00,9943,1,,,1,0,
12396030,23:57:26,23:57:26,2127,2,,,,1891.41,0
12396030,23:59:00,23:59:00,2514,3,,,,2899.33,
12396030,24:07:46,24:07:46,160,4,,,,6520.2,0
12396030,24:10:00,24:10:00,10161,5,,,,7448.49,
12396030,24:15:00,24:15:00,9520,6,,,,10626.89,
12396030,24:20:00,24:20:00,3344,7,,,,13155.62,
12396030,24:23:00,24:23:00,657,8,,,,15725.87,0
12396030,24:28:56,24:28:56,2723,9,,,,20484.28,0
12396030,24:29:26,24:29:26,2724,10,,,,20941.05,0
12396030,24:29:45,24:29:45,2725,11,,,,21187.81,0
12396030,24:30:04,24:30:04,2726,12,,,,21401.8,0
12396030,24:30:24,24:30:24,2727,13,,,,21654.34,0
12396030,24:30:49,24:30:49,2728,14,,,,21966.86,0
12396030,24:31:08,24:31:08,2730,15,,,,22231.94,0
12396030,24:31:30,24:31:30,9529,16,,,,22541.52,0
12396030,24:31:41,24:31:41,1144,17,,,,22667.18,0
12396030,24:32:28,24:32:28,1145,18,,,,23243.19,0
12396030,24:33:00,24:33:00,2880,19,,1,,23617.34,
12396040,23:53:00,23:53:00,9943,1,,,1,0,
12396040,23:57:26,23:57:26,2127,2,,,,1891.41,0
12396040,23:59:00,23:59:00,2514,3,,,,2899.33,
12396040,24:07:46,24:07:46,160,4,,,,6520.2,0
12396040,24:10:00,24:10:00,10161,5,,,,7448.49,
12396040,24:15:00,24:15:00,9520,6,,,,10626.89,
12396040,24:20:00,24:20:00,3344,7,,,,13155.62,
12396040,24:23:00,24:23:00,657,8,,,,15725.87,0
12396040,24:28:56,24:28:56,2723,9,,,,20484.28,0
12396040,24:29:26,24:29:26,2724,10,,,,20941.05,0
12396040,24:29:45,24:29:45,2725,11,,,,21187.81,0
12396040,24:30:04,24:30:04,2726,12,,,,21401.8,0
12396040,24:30:24,24:30:24,2727,13,,,,21654.34,0
12396040,24:30:49,24:30:49,2728,14,,,,21966.86,0
12396040,24:31:08,24:31:08,2730,15,,,,22231.94,0
12396040,24:31:30,24:31:30,9529,16,,,,22541.52,0
12396040,24:31:41,24:31:41,1144,17,,,,22667.18,0
12396040,24:32:28,24:32:28,1145,18,,,,23243.19,0
12396040,24:33:00,24:33:00,2880,19,,1,,23617.34,
12396050,23:53:00,23:53:00,9943,1,,,1,0,
12396050,23:57:26,23:57:26,2127,2,,,,1891.41,0
12396050,23:59:00,23:59:00,2514,3,,,,2899.33,
12396050,24:07:46,24:07:46,160,4,,,,6520.2,0
12396050,24:10:00,24:10:00,10161,5,,,,7448.49,
12396050,24:15:00,24:15:00,9520,6,,,,10626.89,
12396050,24:20:00,24:20:00,3344,7,,,,13155.62,
12396050,24:23:00,24:23:00,657,8,,,,15725.87,0
12396050,24:28:56,24:28:56,2723,9,,,,20484.28,0
12396050,24:29:26,24:29:26,2724,10,,,,20941.05,0
12396050,24:29:45,24:29:45,2725,11,,,,21187.81,0
12396050,24:30:04,24:30:04,2726,12,,,,21401.8,0
12396050,24:30:24,24:30:24,2727,13,,,,21654.34,0
12396050,24:30:49,24:30:49,2728,14,,,,21966.86,0
12396050,24:31:08,24:31:08,2730,15,,,,22231.94,0
12396050,24:31:30,24:31:30,9529,16,,,,22541.52,0
12396050,24:31:41,24:31:41,1144,17,,,,22667.18,0
12396050,24:32:28,24:32:28,1145,18,,,,23243.19,0
12396050,24:33:00,24:33:00,2880,19,,1,,23617.34,
12396060,23:53:00,23:53:00,9943,1,,,1,0,
12396060,23:57:26,23:57:26,2127,2,,,,1891.41,0
12396060,23:59:00,23:59:00,2514,3,,,,2899.33,
12396060,24:07:46,24:07:46,160,4,,,,6520.2,0
12396060,24:10:00,24:10:00,10161,5,,,,7448.49,
12396060,24:15:00,24:15:00,9520,6,,,,10626.89,
12396060,24:20:00,24:20:00,3344,7,,,,13155.62,
12396060,24:23:00,24:23:00,657,8,,,,15725.87,0
12396060,24:28:56,24:28:56,2723,9,,,,20484.28,0
12396060,24:29:26,24:29:26,2724,10,,,,20941.05,0
12396060,24:29:45,24:29:45,2725,11,,,,21187.81,0
12396060,24:30:04,24:30:04,2726,12,,,,21401.8,0
12396060,24:30:24,24:30:24,2727,13,,,,21654.34,0
12396060,24:30:49,24:30:49,2728,14,,,,21966.86,0
12396060,24:31:08,24:31:08,2730,15,,,,22231.94,0
12396060,24:31:30,24:31:30,9529,16,,,,22541.52,0
12396060,24:31:41,24:31:41,1144,17,,,,22667.18,0
12396060,24:32:28,24:32:28,1145,18,,,,23243.19,0
12396060,24:33:00,24:33:00,2880,19,,1,,23617.34,
12521100,14:08:00,14:08:00,9943,1,,,1,0,
12521100,14:10:27,14:10:27,2127,2,,,,1886.59,0
12521100,14:11:19,14:11:19,3836,3,,,,2562.11,0
12521100,14:17:00,14:17:00,9487,4,,,,6460.86,
12521100,14:23:00,14:23:00,9520,5,,,,9587.78,
12521100,14:29:00,14:29:00,3344,6,,,,12123.09,
12521100,14:32:46,14:32:46,657,7,,,,14698.63,0
12521100,14:39:57,14:39:57,2723,8,,,,19450.4,0
12521100,14:40:35,14:40:35,2724,9,,,,19907.17,0
12521100,14:40:59,14:40:59,2725,10,,,,20153.93,0
12521100,14:41:21,14:41:21,2726,11,,,,20367.92,0
12521100,14:41:47,14:41:47,2727,12,,,,20620.46,0
12521100,14:42:17,14:42:17,2728,13,,,,20932.98,0
12521100,14:42:42,14:42:42,2730,14,,,,21198.02,0
12521100,14:43:10,14:43:10,9529,15,,,,21507.6,0
12521100,14:43:23,14:43:23,1144,16,,,,21633.26,0
12521100,14:44:22,14:44:22,1145,17,,,,22209.27,0
12521100,14:45:00,14:45:00,2880,18,,1,,22585.65,
13194010,23:02:00,23:02:00,9943,1,,,1,0,
13194010,23:07:54,23:07:54,2127,2,,,,1891.41,0
13194010,23:10:00,23:10:00,2514,3,,,,2899.33,
13194010,23:17:58,23:17:58,160,4,,,,6520.2,0
13194010,23:20:00,23:20:00,10161,5,,,,7448.49,
13194010,23:25:00,23:25:00,9520,6,,,,10626.89,
13194010,23:30:00,23:30:00,3344,7,,,,13155.62,
13194010,23:33:42,23:33:42,657,8,,,,15725.87,0
13194010,23:41:00,23:41:00,2723,9,,,,20484.28,0
13194010,23:41:37,23:41:37,2724,10,,,,20941.05,0
13194010,23:42:01,23:42:01,2725,11,,,,21187.81,0
13194010,23:42:23,23:42:23,2726,12,,,,21401.8,0
13194010,23:42:48,23:42:48,2727,13,,,,21654.34,0
13194010,23:43:18,23:43:18,2728,14,,,,21966.86,0
13194010,23:43:42,23:43:42,2730,15,,,,22231.94,0
13194010,23:44:10,23:44:10,9529,16,,,,22541.52,0
13194010,23:44:23,23:44:23,1144,17,,,,22667.18,0
13194010,23:45:21,23:45:21,1145,18,,,,23243.19,0
13194010,23:46:00,23:46:00,2880,19,,1,,23617.34,
13194080,23:02:00,23:02:00,9943,1,,,1,0,
13194080,23:07:54,23:07:54,2127,2,,,,1891.41,0
13194080,23:10:00,23:10:00,2514,3,,,,2899.33,
13194080,23:17:58,23:17:58,160,4,,,,6520.2,0
13194080,23:20:00,23:20:00,10161,5,,,,7448.49,
13194080,23:25:00,23:25:00,9520,6,,,,10626.89,
13194080,23:30:00,23:30:00,3344,7,,,,13155.62,
13194080,23:33:42,23:33:42,657,8,,,,15725.87,0
13194080,23:41:00,23:41:00,2723,9,,,,20484.28,0
13194080,23:41:37,23:41:37,2724,10,,,,20941.05,0
13194080,23:42:01,23:42:01,2725,11,,,,21187.81,0
13194080,23:42:23,23:42:23,2726,12,,,,21401.8,0
13194080,23:42:48,23:42:48,2727,13,,,,21654.34,0
13194080,23:43:18,23:43:18,2728,14,,,,21966.86,0
13194080,23:43:42,23:43:42,2730,15,,,,22231.94,0
13194080,23:44:10,23:44:10,9529,16,,,,22541.52,0
13194080,23:44:23,23:44:23,1144,17,,,,22667.18,0
13194080,23:45:21,23:45:21,1145,18,,,,23243.19,0
13194080,23:46:00,23:46:00,2880,19,,1,,23617.34,
13452020,04:09:00,04:09:00,9833,1,,,1,0,
13452020,04:11:22,04:11:22,2658,2,,,,652.66,0
13452020,04:12:07,04:12:07,2659,3,,,,872.82,0
13452020,04:13:00,04:13:00,9868,4,,,,1155.34,
13452020,04:14:01,04:14:01,2660,5,,,,1406.19,0
13452020,04:15:00,04:15:00,9929,6,,,,1699.24,
13452020,04:15:37,04:15:37,2663,7,,,,1942.13,0
13452020,04:17:15,04:17:15,8983,8,,,,2434.81,0
13452020,04:18:00,04:18:00,9870,9,,,,2715.34,
13452020,04:18:15,04:18:15,2321,10,,,,2999.93,0
13452020,04:18:34,04:18:34,10027,11,,,,3368.13,0
13452020,04:18:52,04:18:52,2667,12,,,,3694.62,0
13452020,04:19:13,04:19:13,2669,13,,,,4111.89,0
13452020,04:19:28,04:19:28,2670,14,,,,4362.87,0
13452020,04:20:00,04:20:00,9943,15,,,,4975.79,
13452020,04:24:23,04:24:23,2127,16,,,,6848.51,0
13452020,04:26:00,04:26:00,2514,17,,,,7856.43,
13452020,04:34:39,04:34:39,160,18,,,,11476.68,0
13452020,04:37:00,04:37:00,10161,19,,,,12368.44,
13452020,04:42:38,04:42:38,5957,20,,,,15977.77,0
13452020,04:43:00,04:43:00,5958,21,,,,16263.23,
13452020,04:43:21,04:43:21,8902,22,,,,16428.93,0
13452020,04:43:50,04:43:50,14,23,,,,16653.49,0
13452020,04:45:00,04:45:00,9520,24,,,,17257.9,
13452020,04:51:00,04:51:00,3344,25,,,,19793.21,
13452020,04:54:28,04:54:28,657,26,,,,22368.75,0
13452020,05:01:17,05:01:17,2723,27,,,,27127.16,0
13452020,05:01:53,05:01:53,2724,28,,,,27584,0
13452020,05:02:16,05:02:16,2725,29,,,,27830.78,0
13452020,05:02:37,05:02:37,2726,30,,,,28044.77,0
13452020,05:03:01,05:03:01,2727,31,,,,28297.31,0
13452020,05:03:28,05:03:28,2728,32,,,,28609.83,0
13452020,05:03:51,05:03:51,2730,33,,,,28874.91,0
13452020,05:04:16,05:04:16,9529,34,,,,29184.49,0
13452020,05:04:28,05:04:28,1144,35,,,,29310.15,0
13452020,05:05:24,05:05:24,1145,36,,,,29886.13,0
13452020,05:06:00,05:06:00,2880,37,,1,,30263.88,
13452030,04:09:00,04:09:00,9833,1,,,1,0,
13452030,04:11:22,04:11:22,2658,2,,,,652.66,0
13452030,04:12:07,04:12:07,2659,3,,,,872.82,0
13452030,04:13:00,04:13:00,9868,4,,,,1155.34,
13452030,04:14:01,04:14:01,2660,5,,,,1406.19,0
13452030,04:15:00,04:15:00,9929,6,,,,1699.24,
13452030,04:15:37,04:15:37,2663,7,,,,1942.13,0
13452030,04:17:15,04:17:15,8983,8,,,,2434.81,0
13452030,04:18:00,04:18:00,9870,9,,,,2715.34,
13452030,04:18:15,04:18:15,2321,10,,,,2999.93,0
13452030,04:18:34,04:18:34,10027,11,,,,3368.13,0
13452030,04:18:52,04:18:52,2667,12,,,,3694.62,0
13452030,04:19:13,04:19:13,2669,13,,,,4111.89,0
13452030,04:19:28,04:19:28,2670,14,,,,4362.87,0
13452030,04:20:00,04:20:00,9943,15,,,,4975.79,
13452030,04:24:23,04:24:23,2127,16,,,,6848.51,0
13452030,04:26:00,04:26:00,2514,17,,,,7856.43,
13452030,04:34:39,04:34:39,160,18,,,,11476.68,0
13452030,04:37:00,04:37:00,10161,19,,,,12368.44,
13452030,04:42:38,04:42:38,5957,20,,,,15977.77,0
13452030,04:43:00,04:43:00,5958,21,,,,16263.23,
13452030,04:43:21,04:43:21,8902,22,,,,16428.93,0
13452030,04:43:50,04:43:50,14,23,,,,16653.49,0
13452030,04:45:00,04:45:00,9520,24,,,,17257.9,
13452030,04:51:00,04:51:00,3344,25,,,,19793.21,
13452030,04:54:28,04:54:28,657,26,,,,22368.75,0
13452030,05:01:17,05:01:17,2723,27,,,,27127.16,0
13452030,05:01:53,05:01:53,2724,28,,,,27584,0
13452030,05:02:16,05:02:16,2725,29,,,,27830.78,0
13452030,05:02:37,05:02:37,2726,30,,,,28044.77,0
13452030,05:03:01,05:03:01,2727,31,,,,28297.31,0
13452030,05:03:28,05:03:28,2728,32,,,,28609.83,0
13452030,05:03:51,05:03:51,2730,33,,,,28874.91,0
13452030,05:04:16,05:04:16,9529,34,,,,29184.49,0
13452030,05:04:28,05:04:28,1144,35,,,,29310.15,0
13452030,05:05:24,05:05:24,1145,36,,,,29886.13,0
13452030,05:06:00,05:06:00,2880,37,,1,,30263.88,
13452040,04:09:00,04:09:00,9833,1,,,1,0,
13452040,04:11:22,04:11:22,2658,2,,,,652.66,0
13452040,04:12:07,04:12:07,2659,3,,,,872.82,0
13452040,04:13:00,04:13:00,9868,4,,,,1155.34,
13452040,04:14:01,04:14:01,2660,5,,,,1406.19,0
13452040,04:15:00,04:15:00,9929,6,,,,1699.24,
13452040,04:15:37,04:15:37,2663,7,,,,1942.13,0
13452040,04:17:15,04:17:15,8983,8,,,,2434.81,0
13452040,04:18:00,04:18:00,9870,9,,,,2715.34,
13452040,04:18:15,04:18:15,2321,10,,,,2999.93,0
13452040,04:18:34,04:18:34,10027,11,,,,3368.13,0
13452040,04:18:52,04:18:52,2667,12,,,,3694.62,0
13452040,04:19:13,04:19:13,2669,13,,,,4111.89,0
13452040,04:19:28,04:19:28,2670,14,,,,4362.87,0
13452040,04:20:00,04:20:00,9943,15,,,,4975.79,
13452040,04:24:23,04:24:23,2127,16,,,,6848.51,0
13452040,04:26:00,04:26:00,2514,17,,,,7856.43,
13452040,04:34:39,04:34:39,160,18,,,,11476.68,0
13452040,04:37:00,04:37:00,10161,19,,,,12368.44,
13452040,04:42:38,04:42:38,5957,20,,,,15977.77,0
13452040,04:43:00,04:43:00,5958,21,,,,16263.23,
13452040,04:43:21,04:43:21,8902,22,,,,16428.93,0
13452040,04:43:50,04:43:50,14,23,,,,16653.49,0
13452040,04:45:00,04:45:00,9520,24,,,,17257.9,
13452040,04:51:00,04:51:00,3344,25,,,,19793.21,
13452040,04:54:28,04:54:28,657,26,,,,22368.75,0
13452040,05:01:17,05:01:17,2723,27,,,,27127.16,0
13452040,05:01:53,05:01:53,2724,28,,,,27584,0
13452040,05:02:16,05:02:16,2725,29,,,,27830.78,0
13452040,05:02:37,05:02:37,2726,30,,,,28044.77,0
13452040,05:03:01,05:03:01,2727,31,,,,28297.31,0
13452040,05:03:28,05:03:28,2728,32,,,,28609.83,0
13452040,05:03:51,05:03:51,2730,33,,,,28874.91,0
13452040,05:04:16,05:04:16,9529,34,,,,29184.49,0
13452040,05:04:28,05:04:28,1144,35,,,,29310.15,0
13452040,05:05:24,05:05:24,1145,36,,,,29886.13,0
13452040,05:06:00,05:06:00,2880,37,,1,,30263.88,
13452050,04:09:00,04:09:00,9833,1,,,1,0,
13452050,04:11:22,04:11:22,2658,2,,,,652.66,0
13452050,04:12:07,04:12:07,2659,3,,,,872.82,0
13452050,04:13:00,04:13:00,9868,4,,,,1155.34,
13452050,04:14:01,04:14:01,2660,5,,,,1406.19,0
13452050,04:15:00,04:15:00,9929,6,,,,1699.24,
13452050,04:15:37,04:15:37,2663,7,,,,1942.13,0
13452050,04:17:15,04:17:15,8983,8,,,,2434.81,0
13452050,04:18:00,04:18:00,9870,9,,,,2715.34,
13452050,04:18:15,04:18:15,2321,10,,,,2999.93,0
13452050,04:18:34,04:18:34,10027,11,,,,3368.13,0
13452050,04:18:52,04:18:52,2667,12,,,,3694.62,0
13452050,04:19:13,04:19:13,2669,13,,,,4111.89,0
13452050,04:19:28,04:19:28,2670,14,,,,4362.87,0
13452050,04:20:00,04:20:00,9943,15,,,,4975.79,
13452050,04:24:23,04:24:23,2127,16,,,,6848.51,0
13452050,04:26:00,04:26:00,2514,17,,,,7856.43,
13452050,04:34:39,04:34:39,160,18,,,,11476.68,0
13452050,04:37:00,04:37:00,10161,19,,,,12368.44,
13452050,04:42:38,04:42:38,5957,20,,,,15977.77,0
13452050,04:43:00,04:43:00,5958,21,,,,16263.23,
13452050,04:43:21,04:43:21,8902,22,,,,16428.93,0
13452050,04:43:50,04:43:50,14,23,,,,16653.49,0
13452050,04:45:00,04:45:00,9520,24,,,,17257.9,
13452050,04:51:00,04:51:00,3344,25,,,,19793.21,
13452050,04:54:28,04:54:28,657,26,,,,22368.75,0
13452050,05:01:17,05:01:17,2723,27,,,,27127.16,0
13452050,05:01:53,05:01:53,2724,28,,,,27584,0
13452050,05:02:16,05:02:16,2725,29,,,,27830.78,0
13452050,05:02:37,05:02:37,2726,30,,,,28044.77,0
13452050,05:03:01,05:03:01,2727,31,,,,28297.31,0
13452050,05:03:28,05:03:28,2728,32,,,,28609.83,0
13452050,05:03:51,05:03:51,2730,33,,,,28874.91,0
13452050,05:04:16,05:04:16,9529,34,,,,29184.49,0
13452050,05:04:28,05:04:28,1144,35,,,,29310.15,0
13452050,05:05:24,05:05:24,1145,36,,,,29886.13,0
13452050,05:06:00,05:06:00,2880,37,,1,,30263.88,
13452060,04:09:00,04:09:00,9833,1,,,1,0,
13452060,04:11:22,04:11:22,2658,2,,,,652.66,0
13452060,04:12:07,04:12:07,2659,3,,,,872.82,0
13452060,04:13:00,04:13:00,9868,4,,,,1155.34,
13452060,04:14:01,04:14:01,2660,5,,,,1406.19,0
13452060,04:15:00,04:15:00,9929,6,,,,1699.24,
13452060,04:15:37,04:15:37,2663,7,,,,1942.13,0
13452060,04:17:15,04:17:15,8983,8,,,,2434.81,0
13452060,04:18:00,04:18:00,9870,9,,,,2715.34,
13452060,04:18:15,04:18:15,2321,10,,,,2999.93,0
13452060,04:18:34,04:18:34,10027,11,,,,3368.13,0
13452060,04:18:52,04:18:52,2667,12,,,,3694.62,0
13452060,04:19:13,04:19:13,2669,13,,,,4111.89,0
13452060,04:19:28,04:19:28,2670,14,,,,4362.87,0
13452060,04:20:00,04:20:00,9943,15,,,,4975.79,
13452060,04:24:23,04:24:23,2127,16,,,,6848.51,0
13452060,04:26:00,04:26:00,2514,17,,,,7856.43,
13452060,04:34:39,04:34:39,160,18,,,,11476.68,0
13452060,04:37:00,04:37:00,10161,19,,,,12368.44,
13452060,04:42:38,04:42:38,5957,20,,,,15977.77,0
13452060,04:43:00,04:43:00,5958,21,,,,16263.23,
13452060,04:43:21,04:43:21,8902,22,,,,16428.93,0
13452060,04:43:50,04:43:50,14,23,,,,16653.49,0
13452060,04:45:00,04:45:00,9520,24,,,,17257.9,
13452060,04:51:00,04:51:00,3344,25,,,,19793.21,
13452060,04:54:28,04:54:28,657,26,,,,22368.75,0
13452060,05:01:17,05:01:17,2723,27,,,,27127.16,0
13452060,05:01:53,05:01:53,2724,28,,,,27584,0
13452060,05:02:16,05:02:16,2725,29,,,,27830.78,0
13452060,05:02:37,05:02:37,2726,30,,,,28044.77,0
13452060,05:03:01,05:03:01,2727,31,,,,28297.31,0
13452060,05:03:28,05:03:28,2728,32,,,,28609.83,0
13452060,05:03:51,05:03:51,2730,33,,,,28874.91,0
13452060,05:04:16,05:04:16,9529,34,,,,29184.49,0
13452060,05:04:28,05:04:28,1144,35,,,,29310.15,0
13452060,05:05:24,05:05:24,1145,36,,,,29886.13,0
13452060,05:06:00,05:06:00,2880,37,,1,,30263.88,
13467110,25:17:00,25:17:00,9943,1,,,1,0,
13467110,25:22:54,25:22:54,2127,2,,,,1891.41,0
13467110,25:25:00,25:25:00,2514,3,,,,2899.33,
13467110,25:32:58,25:32:58,160,4,,,,6520.2,0
13467110,25:35:00,25:35:00,10161,5,,,,7448.49,
13467110,25:40:00,25:40:00,9520,6,,,,10626.89,
13467110,25:45:00,25:45:00,3344,7,,,,13155.62,
13467110,25:48:42,25:48:42,657,8,,,,15725.87,0
13467110,25:56:00,25:56:00,2723,9,,,,20484.28,0
13467110,25:56:37,25:56:37,2724,10,,,,20941.05,0
13467110,25:57:01,25:57:01,2725,11,,,,21187.81,0
13467110,25:57:23,25:57:23,2726,12,,,,21401.8,0
13467110,25:57:48,25:57:48,2727,13,,,,21654.34,0
13467110,25:58:18,25:58:18,2728,14,,,,21966.86,0
13467110,25:58:42,25:58:42,2730,15,,,,22231.94,0
13467110,25:59:10,25:59:10,9529,16,,,,22541.52,0
13467110,25:59:23,25:59:23,1144,17,,,,22667.18,0
13467110,26:00:21,26:00:21,1145,18,,,,23243.19,0
13467110,26:01:00,26:01:00,2880,19,,1,,23617.34,
1347070,26:41:00,26:41:00,9833,1,,,1,0,
1347070,26:43:23,26:43:23,2658,2,,,,652.56,0
1347070,26:44:10,26:44:10,2659,3,,,,872.72,0
1347070,26:45:00,26:45:00,9868,4,,,,1155.68,
1347070,26:46:30,26:46:30,2660,5,,,,1407.38,0
1347070,26:48:00,26:48:00,9929,6,,,,1700.43,
1347070,26:48:50,26:48:50,2663,7,,,,1943.32,0
1347070,26:51:00,26:51:00,8983,8,,,,2436,0
1347070,26:52:00,26:52:00,9870,9,,,,2717.1,
1347070,26:52:49,26:52:49,2321,10,,,,3001.75,0
1347070,26:53:50,26:53:50,10027,11,,,,3369.76,0
1347070,26:54:38,26:54:38,2667,12,,,,3696.32,0
1347070,26:55:44,26:55:44,2669,13,,,,4098.7,0
1347070,26:56:28,26:56:28,2670,14,,,,4349.68,0
1347070,26:58:00,26:58:00,9943,15,,,,4962.6,
1347070,27:03:50,27:03:50,2127,16,,,,6835.32,0
1347070,27:06:00,27:06:00,2514,17,,,,7843.24,
1347070,27:13:58,27:13:58,160,18,,,,11464.11,0
1347070,27:16:00,27:16:00,10161,19,,,,12392.4,
1347070,27:21:00,27:21:00,9520,20,,,,15570.8,
1347070,27:26:00,27:26:00,3344,21,,,,18099.53,
1347070,27:29:44,27:29:44,657,22,,,,20669.78,0
1347070,27:37:07,27:37:07,2723,23,,,,25428.19,0
1347070,27:37:45,27:37:45,2724,24,,,,25884.96,0
1347070,27:38:09,27:38:09,2725,25,,,,26131.72,0
1347070,27:38:32,27:38:32,2726,26,,,,26345.71,0
1347070,27:38:57,27:38:57,2727,27,,,,26598.25,0
1347070,27:39:27,27:39:27,2728,28,,,,26910.77,0
1347070,27:39:52,27:39:52,2730,29,,,,27175.85,0
1347070,27:40:19,27:40:19,9529,30,,,,27485.43,0
1347070,27:40:33,27:40:33,1144,31,,,,27611.09,0
1347070,27:41:31,27:41:31,1145,32,,,,28187.53,0
1347070,27:42:00,27:42:00,2880,33,,1,,28548.29,
14393090,23:47:00,23:47:00,9833,1,,,1,0,
14393090,23:49:23,23:49:23,2658,2,,,,652.56,0
14393090,23:50:10,23:50:10,2659,3,,,,872.72,0
14393090,23:51:00,23:51:00,9868,4,,,,1155.68,
14393090,23:52:30,23:52:30,2660,5,,,,1407.38,0
14393090,23:54:00,23:54:00,9929,6,,,,1700.43,
14393090,23:54:50,23:54:50,2663,7,,,,1943.32,0
14393090,23:57:00,23:57:00,8983,8,,,,2436,0
14393090,23:58:00,23:58:00,9870,9,,,,2717.1,
14393090,23:58:49,23:58:49,2321,10,,,,3001.75,0
14393090,23:59:50,23:59:50,10027,11,,,,3369.76,0
14393090,24:00:38,24:00:38,2667,12,,,,3696.32,0
14393090,24:01:44,24:01:44,2669,13,,,,4098.7,0
14393090,24:02:28,24:02:28,2670,14,,,,4349.68,0
14393090,24:04:00,24:04:00,9943,15,,,,4962.6,
14393090,24:09:50,24:09:50,2127,16,,,,6835.32,0
14393090,24:12:00,24:12:00,2514,17,,,,7843.24,
14393090,24:19:58,24:19:58,160,18,,,,11464.11,0
14393090,24:22:00,24:22:00,10161,19,,,,12392.4,
14393090,24:27:00,24:27:00,9520,20,,,,15570.8,
14393090,24:32:00,24:32:00,3344,21,,,,18099.53,
14393090,24:35:44,24:35:44,657,22,,,,20669.78,0
14393090,24:43:07,24:43:07,2723,23,,,,25428.19,0
14393090,24:43:45,24:43:45,2724,24,,,,25884.96,0
14393090,24:44:09,24:44:09,2725,25,,,,26131.72,0
14393090,24:44:32,24:44:32,2726,26,,,,26345.71,0
14393090,24:44:57,24:44:57,2727,27,,,,26598.25,0
14393090,24:45:27,24:45:27,2728,28,,,,26910.77,0
14393090,24:45:52,24:45:52,2730,29,,,,27175.85,0
14393090,24:46:19,24:46:19,9529,30,,,,27485.43,0
14393090,24:46:33,24:46:33,1144,31,,,,27611.09,0
14393090,24:47:31,24:47:31,1145,32,,,,28187.53,0
14393090,24:48:00,24:48:00,2880,33,,1,,28548.29,
14447070,17:47:00,17:47:00,9943,1,,,1,0,
14447070,17:52:54,17:52:54,2127,2,,,,1891.41,0
14447070,17:55:00,17:55:00,2514,3,,,,2899.33,
14447070,18:02:58,18:02:58,160,4,,,,6520.2,0
14447070,18:05:00,18:05:00,10161,5,,,,7448.49,
14447070,18:10:00,18:10:00,9520,6,,,,10626.89,
14447070,18:15:00,18:15:00,3344,7,,,,13155.62,
14447070,18:18:55,18:18:55,657,8,,,,15725.87,0
14447070,18:26:41,18:26:41,2723,9,,,,20484.28,0
14447070,18:27:20,18:27:20,2724,10,,,,20941.05,0
14447070,18:27:46,18:27:46,2725,11,,,,21187.81,0
14447070,18:28:10,18:28:10,2726,12,,,,21401.8,0
14447070,18:28:37,18:28:37,2727,13,,,,21654.34,0
14447070,18:29:08,18:29:08,2728,14,,,,21966.86,0
14447070,18:29:34,18:29:34,2730,15,,,,22231.94,0
14447070,18:30:03,18:30:03,9529,16,,,,22541.52,0
14447070,18:30:17,18:30:17,1144,17,,,,22667.18,0
14447070,18:31:19,18:31:19,1145,18,,,,23243.19,0
14447070,18:32:00,18:32:00,2880,19,,1,,23617.34,
15345110,18:47:00,18:47:00,9943,1,,,1,0,
15345110,18:52:54,18:52:54,2127,2,,,,1891.41,0
15345110,18:55:00,18:55:00,2514,3,,,,2899.33,
15345110,19:02:58,19:02:58,160,4,,,,6520.2,0
15345110,19:05:00,19:05:00,10161,5,,,,7448.49,
15345110,19:10:00,19:10:00,9520,6,,,,10626.89,
15345110,19:15:00,19:15:00,3344,7,,,,13155.62,
15345110,19:18:55,19:18:55,657,8,,,,15725.87,0
15345110,19:26:41,19:26:41,2723,9,,,,20484.28,0
15345110,19:27:20,19:27:20,2724,10,,,,20941.05,0
15345110,19:27:46,19:27:46,2725,11,,,,21187.81,0
15345110,19:28:10,19:28:10,2726,12,,,,21401.8,0
15345110,19:28:37,19:28:37,2727,13,,,,21654.34,0
15345110,19:29:08,19:29:08,2728,14,,,,21966.86,0
15345110,19:29:34,19:29:34,2730,15,,,,22231.94,0
15345110,19:30:03,19:30:03,9529,16,,,,22541.52,0
15345110,19:30:17,19:30:17,1144,17,,,,22667.18,0
15345110,19:31:19,19:31:19,1145,18,,,,23243.19,0
15345110,19:32:00,19:32:00,2880,19,,1,,23617.34,
15764020,04:40:00,04:40:00,9833,1,,,1,0,
15764020,04:42:22,04:42:22,2658,2,,,,652.66,0
15764020,04:43:07,04:43:07,2659,3,,,,872.82,0
15764020,04:44:00,04:44:00,9868,4,,,,1155.34,
15764020,04:45:01,04:45:01,2660,5,,,,1406.19,0
15764020,04:46:00,04:46:00,9929,6,,,,1699.24,
15764020,04:46:37,04:46:37,2663,7,,,,1942.13,0
15764020,04:48:15,04:48:15,8983,8,,,,2434.81,0
15764020,04:49:00,04:49:00,9870,9,,,,2715.34,
15764020,04:49:15,04:49:15,2321,10,,,,2999.93,0
15764020,04:49:34,04:49:34,10027,11,,,,3368.13,0
15764020,04:49:52,04:49:52,2667,12,,,,3694.62,0
15764020,04:50:13,04:50:13,2669,13,,,,4111.89,0
15764020,04:50:28,04:50:28,2670,14,,,,4362.87,0
15764020,04:51:00,04:51:00,9943,15,,,,4975.79,
15764020,04:55:23,04:55:23,2127,16,,,,6848.51,0
15764020,04:57:00,04:57:00,2514,17,,,,7856.43,
15764020,05:05:39,05:05:39,160,18,,,,11476.68,0
15764020,05:08:00,05:08:00,10161,19,,,,12368.44,
15764020,05:13:38,05:13:38,5957,20,,,,15977.77,0
15764020,05:14:00,05:14:00,5958,21,,,,16263.23,
15764020,05:14:21,05:14:21,8902,22,,,,16428.93,0
15764020,05:14:50,05:14:50,14,23,,,,16653.49,0
15764020,05:16:00,05:16:00,9520,24,,,,17257.9,
15764020,05:22:00,05:22:00,3344,25,,,,19793.21,
15764020,05:25:28,05:25:28,657,26,,,,22368.75,0
15764020,05:32:17,05:32:17,2723,27,,,,27127.16,0
15764020,05:32:53,05:32:53,2724,28,,,,27584,0
15764020,05:33:16,05:33:16,2725,29,,,,27830.78,0
15764020,05:33:37,05:33:37,2726,30,,,,28044.77,0
15764020,05:34:01,05:34:01,2727,31,,,,28297.31,0
15764020,05:34:28,05:34:28,2728,32,,,,28609.83,0
15764020,05:34:51,05:34:51,2730,33,,,,28874.91,0
15764020,05:35:16,05:35:16,9529,34,,,,29184.49,0
15764020,05:35:28,05:35:28,1144,35,,,,29310.15,0
15764020,05:36:24,05:36:24,1145,36,,,,29886.13,0
15764020,05:37:00,05:37:00,2880,37,,1,,30263.88,
15764030,04:40:00,04:40:00,9833,1,,,1,0,
15764030,04:42:22,04:42:22,2658,2,,,,652.66,0
15764030,04:43:07,04:43:07,2659,3,,,,872.82,0
15764030,04:44:00,04:44:00,9868,4,,,,1155.34,
15764030,04:45:01,04:45:01,2660,5,,,,1406.19,0
15764030,04:46:00,04:46:00,9929,6,,,,1699.24,
15764030,04:46:37,04:46:37,2663,7,,,,1942.13,0
15764030,04:48:15,04:48:15,8983,8,,,,2434.81,0
15764030,04:49:00,04:49:00,9870,9,,,,2715.34,
15764030,04:49:15,04:49:15,2321,10,,,,2999.93,0
15764030,04:49:34,04:49:34,10027,11,,,,3368.13,0
15764030,04:49:52,04:49:52,2667,12,,,,3694.62,0
15764030,04:50:13,04:50:13,2669,13,,,,4111.89,0
15764030,04:50:28,04:50:28,2670,14,,,,4362.87,0
15764030,04:51:00,04:51:00,9943,15,,,,4975.79,
15764030,04:55:23,04:55:23,2127,16,,,,6848.51,0
15764030,04:57:00,04:57:00,2514,17,,,,7856.43,
15764030,05:05:39,05:05:39,160,18,,,,11476.68,0
15764030,05:08:00,05:08:00,10161,19,,,,12368.44,
15764030,05:13:38,05:13:38,5957,20,,,,15977.77,0
15764030,05:14:00,05:14:00,5958,21,,,,16263.23,
15764030,05:14:21,05:14:21,8902,22,,,,16428.93,0
15764030,05:14:50,05:14:50,14,23,,,,16653.49,0
15764030,05:16:00,05:16:00,9520,24,,,,17257.9,
15764030,05:22:00,05:22:00,3344,25,,,,19793.21,
15764030,05:25:28,05:25:28,657,26,,,,22368.75,0
15764030,05:32:17,05:32:17,2723,27,,,,27127.16,0
15764030,05:32:53,05:32:53,2724,28,,,,27584,0
15764030,05:33:16,05:33:16,2725,29,,,,27830.78,0
15764030,05:33:37,05:33:37,2726,30,,,,28044.77,0
15764030,05:34:01,05:34:01,2727,31,,,,28297.31,0
15764030,05:34:28,05:34:28,2728,32,,,,28609.83,0
15764030,05:34:51,05:34:51,2730,33,,,,28874.91,0
15764030,05:35:16,05:35:16,9529,34,,,,29184.49,0
15764030,05:35:28,05:35:28,1144,35,,,,29310.15,0
15764030,05:36:24,05:36:24,1145,36,,,,29886.13,0
15764030,05:37:00,05:37:00,2880,37,,1,,30263.88,
15764040,04:40:00,04:40:00,9833,1,,,1,0,
15764040,04:42:22,04:42:22,2658,2,,,,652.66,0
15764040,04:43:07,04:43:07,2659,3,,,,872.82,0
15764040,04:44:00,04:44:00,9868,4,,,,1155.34,
15764040,04:45:01,04:45:01,2660,5,,,,1406.19,0
15764040,04:46:00,04:46:00,9929,6,,,,1699.24,
15764040,04:46:37,04:46:37,2663,7,,,,1942.13,0
15764040,04:48:15,04:48:15,8983,8,,,,2434.81,0
15764040,04:49:00,04:49:00,9870,9,,,,2715.34,
15764040,04:49:15,04:49:15,2321,10,,,,2999.93,0
15764040,04:49:34,04:49:34,10027,11,,,,3368.13,0
15764040,04:49:52,04:49:52,2667,12,,,,3694.62,0
15764040,04:50:13,04:50:13,2669,13,,,,4111.89,0
15764040,04:50:28,04:50:28,2670,14,,,,4362.87,0
15764040,04:51:00,04:51:00,9943,15,,,,4975.79,
15764040,04:55:23,04:55:23,2127,16,,,,6848.51,0
15764040,04:57:00,04:57:00,2514,17,,,,7856.43,
15764040,05:05:39,05:05:39,160,18,,,,11476.68,0
15764040,05:08:00,05:08:00,10161,19,,,,12368.44,
15764040,05:13:38,05:13:38,5957,20,,,,15977.77,0
15764040,05:14:00,05:14:00,5958,21,,,,16263.23,
15764040,05:14:21,05:14:21,8902,22,,,,16428.93,0
15764040,05:14:50,05:14:50,14,23,,,,16653.49,0
15764040,05:16:00,05:16:00,9520,24,,,,17257.9,
15764040,05:22:00,05:22:00,3344,25,,,,19793.21,
15764040,05:25:28,05:25:28,657,26,,,,22368.75,0
15764040,05:32:17,05:32:17,2723,27,,,,27127.16,0
15764040,05:32:53,05:32:53,2724,28,,,,27584,0
15764040,05:33:16,05:33:16,2725,29,,,,27830.78,0
15764040,05:33:37,05:33:37,2726,30,,,,28044.77,0
15764040,05:34:01,05:34:01,2727,31,,,,28297.31,0
15764040,05:34:28,05:34:28,2728,32,,,,28609.83,0
15764040,05:34:51,05:34:51,2730,33,,,,28874.91,0
15764040,05:35:16,05:35:16,9529,34,,,,29184.49,0
15764040,05:35:28,05:35:28,1144,35,,,,29310.15,0
15764040,05:36:24,05:36:24,1145,36,,,,29886.13,0
15764040,05:37:00,05:37:00,2880,37,,1,,30263.88,
15764050,04:40:00,04:40:00,9833,1,,,1,0,
15764050,04:42:22,04:42:22,2658,2,,,,652.66,0
15764050,04:43:07,04:43:07,2659,3,,,,872.82,0
15764050,04:44:00,04:44:00,9868,4,,,,1155.34,
15764050,04:45:01,04:45:01,2660,5,,,,1406.19,0
15764050,04:46:00,04:46:00,9929,6,,,,1699.24,
15764050,04:46:37,04:46:37,2663,7,,,,1942.13,0
15764050,04:48:15,04:48:15,8983,8,,,,2434.81,0
15764050,04:49:00,04:49:00,9870,9,,,,2715.34,
15764050,04:49:15,04:49:15,2321,10,,,,2999.93,0
15764050,04:49:34,04:49:34,10027,11,,,,3368.13,0
15764050,04:49:52,04:49:52,2667,12,,,,3694.62,0
15764050,04:50:13,04:50:13,2669,13,,,,4111.89,0
15764050,04:50:28,04:50:28,2670,14,,,,4362.87,0
15764050,04:51:00,04:51:00,9943,15,,,,4975.79,
15764050,04:55:23,04:55:23,2127,16,,,,6848.51,0
15764050,04:57:00,04:57:00,2514,17,,,,7856.43,
15764050,05:05:39,05:05:39,160,18,,,,11476.68,0
15764050,05:08:00,05:08:00,10161,19,,,,12368.44,
15764050,05:13:38,05:13:38,5957,20,,,,15977.77,0
15764050,05:14:00,05:14:00,5958,21,,,,16263.23,
15764050,05:14:21,05:14:21,8902,22,,,,16428.93,0
15764050,05:14:50,05:14:50,14,23,,,,16653.49,0
15764050,05:16:00,05:16:00,9520,24,,,,17257.9,
15764050,05:22:00,05:22:00,3344,25,,,,19793.21,
15764050,05:25:28,05:25:28,657,26,,,,22368.75,0
15764050,05:32:17,05:32:17,2723,27,,,,27127.16,0
15764050,05:32:53,05:32:53,2724,28,,,,27584,0
15764050,05:33:16,05:33:16,2725,29,,,,27830.78,0
15764050,05:33:37,05:33:37,2726,30,,,,28044.77,0
15764050,05:34:01,05:34:01,2727,31,,,,28297.31,0
15764050,05:34:28,05:34:28,2728,32,,,,28609.83,0
15764050,05:34:51,05:34:51,2730,33,,,,28874.91,0
15764050,05:35:16,05:35:16,9529,34,,,,29184.49,0
15764050,05:35:28,05:35:28,1144,35,,,,29310.15,0
15764050,05:36:24,05:36:24,1145,36,,,,29886.13,0
15764050,05:37:00,05:37:00,2880,37,,1,,30263.88,
15764060,04:40:00,04:40:00,9833,1,,,1,0,
15764060,04:42:22,04:42:22,2658,2,,,,652.66,0
15764060,04:43:07,04:43:07,2659,3,,,,872.82,0
15764060,04:44:00,04:44:00,9868,4,,,,1155.34,
15764060,04:45:01,04:45:01,2660,5,,,,1406.19,0
15764060,04:46:00,04:46:00,9929,6,,,,1699.24,
15764060,04:46:37,04:46:37,2663,7,,,,1942.13,0
15764060,04:48:15,04:48:15,8983,8,,,,2434.81,0
15764060,04:49:00,04:49:00,9870,9,,,,2715.34,
15764060,04:49:15,04:49:15,2321,10,,,,2999.93,0
15764060,04:49:34,04:49:34,10027,11,,,,3368.13,0
15764060,04:49:52,04:49:52,2667,12,,,,3694.62,0
15764060,04:50:13,04:50:13,2669,13,,,,4111.89,0
15764060,04:50:28,04:50:28,2670,14,,,,4362.87,0
15764060,04:51:00,04:51:00,9943,15,,,,4975.79,
15764060,04:55:23,04:55:23,2127,16,,,,6848.51,0
15764060,04:57:00,04:57:00,2514,17,,,,7856.43,
15764060,05:05:39,05:05:39,160,18,,,,11476.68,0
15764060,05:08:00,05:08:00,10161,19,,,,12368.44,
15764060,05:13:38,05:13:38,5957,20,,,,15977.77,0
15764060,05:14:00,05:14:00,5958,21,,,,16263.23,
15764060,05:14:21,05:14:21,8902,22,,,,16428.93,0
15764060,05:14:50,05:14:50,14,23,,,,16653.49,0
15764060,05:16:00,05:16:00,9520,24,,,,17257.9,
15764060,05:22:00,05:22:00,3344,25,,,,19793.21,
15764060,05:25:28,05:25:28,657,26,,,,22368.75,0
15764060,05:32:17,05:32:17,2723,27,,,,27127.16,0
15764060,05:32:53,05:32:53,2724,28,,,,27584,0
15764060,05:33:16,05:33:16,2725,29,,,,27830.78,0
15764060,05:33:37,05:33:37,2726,30,,,,28044.77,0
15764060,05:34:01,05:34:01,2727,31,,,,28297.31,0
15764060,05:34:28,05:34:28,2728,32,,,,28609.83,0
15764060,05:34:51,05:34:51,2730,33,,,,28874.91,0
15764060,05:35:16,05:35:16,9529,34,,,,29184.49,0
15764060,05:35:28,05:35:28,1144,35,,,,29310.15,0
15764060,05:36:24,05:36:24,1145,36,,,,29886.13,0
15764060,05:37:00,05:37:00,2880,37,,1,,30263.88,
16048010,05:45:00,05:45:00,9833,1,,,1,0,
16048010,05:47:23,05:47:23,2658,2,,,,652.56,0
16048010,05:48:10,05:48:10,2659,3,,,,872.72,0
16048010,05:49:00,05:49:00,9868,4,,,,1155.68,
16048010,05:50:30,05:50:30,2660,5,,,,1407.38,0
16048010,05:52:00,05:52:00,9929,6,,,,1700.43,
16048010,05:52:50,05:52:50,2663,7,,,,1943.32,0
16048010,05:55:00,05:55:00,8983,8,,,,2436,0
16048010,05:56:00,05:56:00,9870,9,,,,2717.1,
16048010,05:56:49,05:56:49,2321,10,,,,3001.75,0
16048010,05:57:50,05:57:50,10027,11,,,,3369.76,0
16048010,05:58:38,05:58:38,2667,12,,,,3696.32,0
16048010,05:59:44,05:59:44,2669,13,,,,4098.7,0
16048010,06:00:28,06:00:28,2670,14,,,,4349.68,0
16048010,06:02:00,06:02:00,9943,15,,,,4962.6,
16048010,06:07:50,06:07:50,2127,16,,,,6835.32,0
16048010,06:10:00,06:10:00,2514,17,,,,7843.24,
16048010,06:17:58,06:17:58,160,18,,,,11464.11,0
16048010,06:20:00,06:20:00,10161,19,,,,12392.4,
16048010,06:25:00,06:25:00,9520,20,,,,15570.8,
16048010,06:30:00,06:30:00,3344,21,,,,18099.53,
16048010,06:33:44,06:33:44,657,22,,,,20669.78,0
16048010,06:41:07,06:41:07,2723,23,,,,25428.19,0
16048010,06:41:45,06:41:45,2724,24,,,,25884.96,0
16048010,06:42:09,06:42:09,2725,25,,,,26131.72,0
16048010,06:42:32,06:42:32,2726,26,,,,26345.71,0
16048010,06:42:57,06:42:57,2727,27,,,,26598.25,0
16048010,06:43:27,06:43:27,2728,28,,,,26910.77,0
16048010,06:43:52,06:43:52,2730,29,,,,27175.85,0
16048010,06:44:19,06:44:19,9529,30,,,,27485.43,0
16048010,06:44:33,06:44:33,1144,31,,,,27611.09,0
16048010,06:45:31,06:45:31,1145,32,,,,28187.53,0
16048010,06:46:00,06:46:00,2880,33,,1,,28548.29,
16048080,05:45:00,05:45:00,9833,1,,,1,0,
16048080,05:47:23,05:47:23,2658,2,,,,652.56,0
16048080,05:48:10,05:48:10,2659,3,,,,872.72,0
16048080,05:49:00,05:49:00,9868,4,,,,1155.68,
16048080,05:50:30,05:50:30,2660,5,,,,1407.38,0
16048080,05:52:00,05:52:00,9929,6,,,,1700.43,
16048080,05:52:50,05:52:50,2663,7,,,,1943.32,0
16048080,05:55:00,05:55:00,8983,8,,,,2436,0
16048080,05:56:00,05:56:00,9870,9,,,,2717.1,
16048080,05:56:49,05:56:49,2321,10,,,,3001.75,0
16048080,05:57:50,05:57:50,10027,11,,,,3369.76,0
16048080,05:58:38,05:58:38,2667,12,,,,3696.32,0
16048080,05:59:44,05:59:44,2669,13,,,,4098.7,0
16048080,06:00:28,06:00:28,2670,14,,,,4349.68,0
16048080,06:02:00,06:02:00,9943,15,,,,4962.6,
16048080,06:07:50,06:07:50,2127,16,,,,6835.32,0
16048080,06:10:00,06:10:00,2514,17,,,,7843.24,
16048080,06:17:58,06:17:58,160,18,,,,11464.11,0
16048080,06:20:00,06:20:00,10161,19,,,,12392.4,
16048080,06:25:00,06:25:00,9520,20,,,,15570.8,
16048080,06:30:00,06:30:00,3344,21,,,,18099.53,
16048080,06:33:44,06:33:44,657,22,,,,20669.78,0
16048080,06:41:07,06:41:07,2723,23,,,,25428.19,0
16048080,06:41:45,06:41:45,2724,24,,,,25884.96,0
16048080,06:42:09,06:42:09,2725,25,,,,26131.72,0
16048080,06:42:32,06:42:32,2726,26,,,,26345.71,0
16048080,06:42:57,06:42:57,2727,27,,,,26598.25,0
16048080,06:43:27,06:43:27,2728,28,,,,26910.77,0
16048080,06:43:52,06:43:52,2730,29,,,,27175.85,0
16048080,06:44:19,06:44:19,9529,30,,,,27485.43,0
16048080,06:44:33,06:44:33,1144,31,,,,27611.09,0
16048080,06:45:31,06:45:31,1145,32,,,,28187.53,0
16048080,06:46:00,06:46:00,2880,33,,1,,28548.29,
16757020,24:23:00,24:23:00,9943,1,,,1,0,
16757020,24:27:26,24:27:26,2127,2,,,,1891.41,0
16757020,24:29:00,24:29:00,2514,3,,,,2899.33,
16757020,24:37:46,24:37:46,160,4,,,,6520.2,0
16757020,24:40:00,24:40:00,10161,5,,,,7448.49,
16757020,24:45:00,24:45:00,9520,6,,,,10626.89,
16757020,24:50:00,24:50:00,3344,7,,,,13155.62,
16757020,24:53:00,24:53:00,657,8,,,,15725.87,0
16757020,24:58:56,24:58:56,2723,9,,,,20484.28,0
16757020,24:59:26,24:59:26,2724,10,,,,20941.05,0
16757020,24:59:45,24:59:45,2725,11,,,,21187.81,0
16757020,25:00:04,25:00:04,2726,12,,,,21401.8,0
16757020,25:00:24,25:00:24,2727,13,,,,21654.34,0
16757020,25:00:49,25:00:49,2728,14,,,,21966.86,0
16757020,25:01:08,25:01:08,2730,15,,,,22231.94,0
16757020,25:01:30,25:01:30,9529,16,,,,22541.52,0
16757020,25:01:41,25:01:41,1144,17,,,,22667.18,0
16757020,25:02:28,25:02:28,1145,18,,,,23243.19,0
16757020,25:03:00,25:03:00,2880,19,,1,,23617.34,
16757030,24:23:00,24:23:00,9943,1,,,1,0,
16757030,24:27:26,24:27:26,2127,2,,,,1891.41,0
16757030,24:29:00,24:29:00,2514,3,,,,2899.33,
16757030,24:37:46,24:37:46,160,4,,,,6520.2,0
16757030,24:40:00,24:40:00,10161,5,,,,7448.49,
16757030,24:45:00,24:45:00,9520,6,,,,10626.89,
16757030,24:50:00,24:50:00,3344,7,,,,13155.62,
16757030,24:53:00,24:53:00,657,8,,,,15725.87,0
16757030,24:58:56,24:58:56,2723,9,,,,20484.28,0
16757030,24:59:26,24:59:26,2724,10,,,,20941.05,0
16757030,24:59:45,24:59:45,2725,11,,,,21187.81,0
16757030,25:00:04,25:00:04,2726,12,,,,21401.8,0
16757030,25:00:24,25:00:24,2727,13,,,,21654.34,0
16757030,25:00:49,25:00:49,2728,14,,,,21966.86,0
16757030,25:01:08,25:01:08,2730,15,,,,22231.94,0
16757030,25:01:30,25:01:30,9529,16,,,,22541.52,0
16757030,25:01:41,25:01:41,1144,17,,,,22667.18,0
16757030,25:02:28,25:02:28,1145,18,,,,23243.19,0
16757030,25:03:00,25:03:00,2880,19,,1,,23617.34,
16757040,24:23:00,24:23:00,9943,1,,,1,0,
16757040,24:27:26,24:27:26,2127,2,,,,1891.41,0
16757040,24:29:00,24:29:00,2514,3,,,,2899.33,
16757040,24:37:46,24:37:46,160,4,,,,6520.2,0
16757040,24:40:00,24:40:00,10161,5,,,,7448.49,
16757040,24:45:00,24:45:00,9520,6,,,,10626.89,
16757040,24:50:00,24:50:00,3344,7,,,,13155.62,
16757040,24:53:00,24:53:00,657,8,,,,15725.87,0
16757040,24:58:56,24:58:56,2723,9,,,,20484.28,0
16757040,24:59:26,24:59:26,2724,10,,,,20941.05,0
16757040,24:59:45,24:59:45,2725,11,,,,21187.81,0
16757040,25:00:04,25:00:04,2726,12,,,,21401.8,0
16757040,25:00:24,25:00:24,2727,13,,,,21654.34,0
16757040,25:00:49,25:00:49,2728,14,,,,21966.86,0
16757040,25:01:08,25:01:08,2730,15,,,,22231.94,0
16757040,25:01:30,25:01:30,9529,16,,,,22541.52,0
16757040,25:01:41,25:01:41,1144,17,,,,22667.18,0
16757040,25:02:28,25:02:28,1145,18,,,,23243.19,0
16757040,25:03:00,25:03:00,2880,19,,1,,23617.34,
16757050,24:23:00,24:23:00,9943,1,,,1,0,
16757050,24:27:26,24:27:26,2127,2,,,,1891.41,0
16757050,24:29:00,24:29:00,2514,3,,,,2899.33,
16757050,24:37:46,24:37:46,160,4,,,,6520.2,0
16757050,24:40:00,24:40:00,10161,5,,,,7448.49,
16757050,24:45:00,24:45:00,9520,6,,,,10626.89,
16757050,24:50:00,24:50:00,3344,7,,,,13155.62,
16757050,24:53:00,24:53:00,657,8,,,,15725.87,0
16757050,24:58:56,24:58:56,2723,9,,,,20484.28,0
16757050,24:59:26,24:59:26,2724,10,,,,20941.05,0
16757050,24:59:45,24:59:45,2725,11,,,,21187.81,0
16757050,25:00:04,25:00:04,2726,12,,,,21401.8,0
16757050,25:00:24,25:00:24,2727,13,,,,21654.34,0
16757050,25:00:49,25:00:49,2728,14,,,,21966.86,0
16757050,25:01:08,25:01:08,2730,15,,,,22231.94,0
16757050,25:01:30,25:01:30,9529,16,,,,22541.52,0
16757050,25:01:41,25:01:41,1144,17,,,,22667.18,0
16757050,25:02:28,25:02:28,1145,18,,,,23243.19,0
16757050,25:03:00,25:03:00,2880,19,,1,,23617.34,
16757060,24:23:00,24:23:00,9943,1,,,1,0,
16757060,24:27:26,24:27:26,2127,2,,,,1891.41,0
16757060,24:29:00,24:29:00,2514,3,,,,2899.33,
16757060,24:37:46,24:37:46,160,4,,,,6520.2,0
16757060,24:40:00,24:40:00,10161,5,,,,7448.49,
16757060,24:45:00,24:45:00,9520,6,,,,10626.89,
16757060,24:50:00,24:50:00,3344,7,,,,13155.62,
16757060,24:53:00,24:53:00,657,8,,,,15725.87,0
16757060,24:58:56,24:58:56,2723,9,,,,20484.28,0
16757060,24:59:26,24:59:26,2724,10,,,,20941.05,0
16757060,24:59:45,24:59:45,2725,11,,,,21187.81,0
16757060,25:00:04,25:00:04,2726,12,,,,21401.8,0
16757060,25:00:24,25:00:24,2727,13,,,,21654.34,0
16757060,25:00:49,25:00:49,2728,14,,,,21966.86,0
16757060,25:01:08,25:01:08,2730,15,,,,22231.94,0
16757060,25:01:30,25:01:30,9529,16,,,,22541.52,0
16757060,25:01:41,25:01:41,1144,17,,,,22667.18,0
16757060,25:02:28,25:02:28,1145,18,,,,23243.19,0
16757060,25:03:00,25:03:00,2880,19,,1,,23617.34,
1700020,14:08:00,14:08:00,9943,1,,,1,0,
1700020,14:10:27,14:10:27,2127,2,,,,1886.59,0
1700020,14:11:19,14:11:19,3836,3,,,,2562.11,0
1700020,14:17:00,14:17:00,9487,4,,,,6460.86,
1700020,14:23:00,14:23:00,9520,5,,,,9587.78,
1700020,14:29:00,14:29:00,3344,6,,,,12123.09,
1700020,14:32:46,14:32:46,657,7,,,,14698.63,0
1700020,14:39:57,14:39:57,2723,8,,,,19450.4,0
1700020,14:40:35,14:40:35,2724,9,,,,19907.17,0
1700020,14:40:59,14:40:59,2725,10,,,,20153.93,0
1700020,14:41:21,14:41:21,2726,11,,,,20367.92,0
1700020,14:41:47,14:41:47,2727,12,,,,20620.46,0
1700020,14:42:17,14:42:17,2728,13,,,,20932.98,0
1700020,14:42:42,14:42:42,2730,14,,,,21198.02,0
1700020,14:43:10,14:43:10,9529,15,,,,21507.6,0
1700020,14:43:23,14:43:23,1144,16,,,,21633.26,0
1700020,14:44:22,14:44:22,1145,17,,,,22209.27,0
1700020,14:45:00,14:45:00,2880,18,,1,,22585.65,
1700030,14:08:00,14:08:00,9943,1,,,1,0,
1700030,14:10:27,14:10:27,2127,2,,,,1886.59,0
1700030,14:11:19,14:11:19,3836,3,,,,2562.11,0
1700030,14:17:00,14:17:00,9487,4,,,,6460.86,
1700030,14:23:00,14:23:00,9520,5,,,,9587.78,
1700030,14:29:00,14:29:00,3344,6,,,,12123.09,
1700030,14:32:46,14:32:46,657,7,,,,14698.63,0
1700030,14:39:57,14:39:57,2723,8,,,,19450.4,0
1700030,14:40:35,14:40:35,2724,9,,,,19907.17,0
1700030,14:40:59,14:40:59,2725,10,,,,20153.93,0
1700030,14:41:21,14:41:21,2726,11,,,,20367.92,0
1700030,14:41:47,14:41:47,2727,12,,,,20620.46,0
1700030,14:42:17,14:42:17,2728,13,,,,20932.98,0
1700030,14:42:42,14:42:42,2730,14,,,,21198.02,0
1700030,14:43:10,14:43:10,9529,15,,,,21507.6,0
1700030,14:43:23,14:43:23,1144,16,,,,21633.26,0
1700030,14:44:22,14:44:22,1145,17,,,,22209.27,0
1700030,14:45:00,14:45:00,2880,18,,1,,22585.65,
1700040,14:08:00,14:08:00,9943,1,,,1,0,
1700040,14:10:27,14:10:27,2127,2,,,,1886.59,0
1700040,14:11:19,14:11:19,3836,3,,,,2562.11,0
1700040,14:17:00,14:17:00,9487,4,,,,6460.86,
1700040,14:23:00,14:23:00,9520,5,,,,9587.78,
1700040,14:29:00,14:29:00,3344,6,,,,12123.09,
1700040,14:32:46,14:32:46,657,7,,,,14698.63,0
1700040,14:39:57,14:39:57,2723,8,,,,19450.4,0
1700040,14:40:35,14:40:35,2724,9,,,,19907.17,0
1700040,14:40:59,14:40:59,2725,10,,,,20153.93,0
1700040,14:41:21,14:41:21,2726,11,,,,20367.92,0
1700040,14:41:47,14:41:47,2727,12,,,,20620.46,0
1700040,14:42:17,14:42:17,2728,13,,,,20932.98,0
1700040,14:42:42,14:42:42,2730,14,,,,21198.02,0
1700040,14:43:10,14:43:10,9529,15,,,,21507.6,0
1700040,14:43:23,14:43:23,1144,16,,,,21633.26,0
1700040,14:44:22,14:44:22,1145,17,,,,22209.27,0
1700040,14:45:00,14:45:00,2880,18,,1,,22585.65,
1700050,14:08:00,14:08:00,9943,1,,,1,0,
1700050,14:10:27,14:10:27,2127,2,,,,1886.59,0
1700050,14:11:19,14:11:19,3836,3,,,,2562.11,0
1700050,14:17:00,14:17:00,9487,4,,,,6460.86,
1700050,14:23:00,14:23:00,9520,5,,,,9587.78,
1700050,14:29:00,14:29:00,3344,6,,,,12123.09,
1700050,14:32:46,14:32:46,657,7,,,,14698.63,0
1700050,14:39:57,14:39:57,2723,8,,,,19450.4,0
1700050,14:40:35,14:40:35,2724,9,,,,19907.17,0
1700050,14:40:59,14:40:59,2725,10,,,,20153.93,0
1700050,14:41:21,14:41:21,2726,11,,,,20367.92,0
1700050,14:41:47,14:41:47,2727,12,,,,20620.46,0
1700050,14:42:17,14:42:17,2728,13,,,,20932.98,0
1700050,14:42:42,14:42:42,2730,14,,,,21198.02,0
1700050,14:43:10,14:43:10,9529,15,,,,21507.6,0
1700050,14:43:23,14:43:23,1144,16,,,,21633.26,0
1700050,14:44:22,14:44:22,1145,17,,,,22209.27,0
1700050,14:45:00,14:45:00,2880,18,,1,,22585.65,
1700060,14:08:00,14:08:00,9943,1,,,1,0,
1700060,14:10:27,14:10:27,2127,2,,,,1886.59,0
1700060,14:11:19,14:11:19,3836,3,,,,2562.11,0
1700060,14:17:00,14:17:00,9487,4,,,,6460.86,
1700060,14:23:00,14:23:00,9520,5,,,,9587.78,
1700060,14:29:00,14:29:00,3344,6,,,,12123.09,
1700060,14:32:46,14:32:46,657,7,,,,14698.63,0
1700060,14:39:57,14:39:57,2723,8,,,,19450.4,0
1700060,14:40:35,14:40:35,2724,9,,,,19907.17,0
1700060,14:40:59,14:40:59,2725,10,,,,20153.93,0
1700060,14:41:21,14:41:21,2726,11,,,,20367.92,0
1700060,14:41:47,14:41:47,2727,12,,,,20620.46,0
1700060,14:42:17,14:42:17,2728,13,,,,20932.98,0
1700060,14:42:42,14:42:42,2730,14,,,,21198.02,0
1700060,14:43:10,14:43:10,9529,15,,,,21507.6,0
1700060,14:43:23,14:43:23,1144,16,,,,21633.26,0
1700060,14:44:22,14:44:22,1145,17,,,,22209.27,0
1700060,14:45:00,14:45:00,2880,18,,1,,22585.65,
17454090,24:15:00,24:15:00,9833,1,,,1,0,
17454090,24:17:23,24:17:23,2658,2,,,,652.56,0
17454090,24:18:10,24:18:10,2659,3,,,,872.72,0
17454090,24:19:00,24:19:00,9868,4,,,,1155.68,
17454090,24:20:30,24:20:30,2660,5,,,,1407.38,0
17454090,24:22:00,24:22:00,9929,6,,,,1700.43,
17454090,24:22:50,24:22:50,2663,7,,,,1943.32,0
17454090,24:25:00,24:25:00,8983,8,,,,2436,0
17454090,24:26:00,24:26:00,9870,9,,,,2717.1,
17454090,24:26:49,24:26:49,2321,10,,,,3001.75,0
17454090,24:27:50,24:27:50,10027,11,,,,3369.76,0
17454090,24:28:38,24:28:38,2667,12,,,,3696.32,0
17454090,24:29:44,24:29:44,2669,13,,,,4098.7,0
17454090,24:30:28,24:30:28,2670,14,,,,4349.68,0
17454090,24:32:00,24:32:00,9943,15,,,,4962.6,
17454090,24:37:50,24:37:50,2127,16,,,,6835.32,0
17454090,24:40:00,24:40:00,2514,17,,,,7843.24,
17454090,24:47:58,24:47:58,160,18,,,,11464.11,0
17454090,24:50:00,24:50:00,10161,19,,,,12392.4,
17454090,24:55:00,24:55:00,9520,20,,,,15570.8,
17454090,25:00:00,25:00:00,3344,21,,,,18099.53,
17454090,25:03:44,25:03:44,657,22,,,,20669.78,0
17454090,25:11:07,25:11:07,2723,23,,,,25428.19,0
17454090,25:11:45,25:11:45,2724,24,,,,25884.96,0
17454090,25:12:09,25:12:09,2725,25,,,,26131.72,0
17454090,25:12:32,25:12:32,2726,26,,,,26345.71,0
17454090,25:12:57,25:12:57,2727,27,,,,26598.25,0
17454090,25:13:27,25:13:27,2728,28,,,,26910.77,0
17454090,25:13:52,25:13:52,2730,29,,,,27175.85,0
17454090,25:14:19,25:14:19,9529,30,,,,27485.43,0
17454090,25:14:33,25:14:33,1144,31,,,,27611.09,0
17454090,25:15:31,25:15:31,1145,32,,,,28187.53,0
17454090,25:16:00,25:16:00,2880,33,,1,,28548.29,
1782090,14:17:00,14:17:00,9943,1,,,1,0,
1782090,14:22:54,14:22:54,2127,2,,,,1891.41,0
1782090,14:25:00,14:25:00,2514,3,,,,2899.33,
1782090,14:32:58,14:32:58,160,4,,,,6520.2,0
1782090,14:35:00,14:35:00,10161,5,,,,7448.49,
1782090,14:40:00,14:40:00,9520,6,,,,10626.89,
1782090,14:45:00,14:45:00,3344,7,,,,13155.62,
1782090,14:48:55,14:48:55,657,8,,,,15725.87,0
1782090,14:56:41,14:56:41,2723,9,,,,20484.28,0
1782090,14:57:20,14:57:20,2724,10,,,,20941.05,0
1782090,14:57:46,14:57:46,2725,11,,,,21187.81,0
1782090,14:58:10,14:58:10,2726,12,,,,21401.8,0
1782090,14:58:37,14:58:37,2727,13,,,,21654.34,0
1782090,14:59:08,14:59:08,2728,14,,,,21966.86,0
1782090,14:59:34,14:59:34,2730,15,,,,22231.94,0
1782090,15:00:03,15:00:03,9529,16,,,,22541.52,0
1782090,15:00:17,15:00:17,1144,17,,,,22667.18,0
1782090,15:01:19,15:01:19,1145,18,,,,23243.19,0
1782090,15:02:00,15:02:00,2880,19,,1,,23617.34,
17907100,13:38:00,13:38:00,9943,1,,,1,0,
17907100,13:40:27,13:40:27,2127,2,,,,1886.59,0
17907100,13:41:19,13:41:19,3836,3,,,,2562.11,0
17907100,13:47:00,13:47:00,9487,4,,,,6460.86,
17907100,13:53:00,13:53:00,9520,5,,,,9587.78,
17907100,13:59:00,13:59:00,3344,6,,,,12123.09,
17907100,14:02:46,14:02:46,657,7,,,,14698.63,0
17907100,14:09:57,14:09:57,2723,8,,,,19450.4,0
17907100,14:10:35,14:10:35,2724,9,,,,19907.17,0
17907100,14:10:59,14:10:59,2725,10,,,,20153.93,0
17907100,14:11:21,14:11:21,2726,11,,,,20367.92,0
17907100,14:11:47,14:11:47,2727,12,,,,20620.46,0
17907100,14:12:17,14:12:17,2728,13,,,,20932.98,0
17907100,14:12:42,14:12:42,2730,14,,,,21198.02,0
17907100,14:13:10,14:13:10,9529,15,,,,21507.6,0
17907100,14:13:23,14:13:23,1144,16,,,,21633.26,0
17907100,14:14:22,14:14:22,1145,17,,,,22209.27,0
17907100,14:15:00,14:15:00,2880,18,,1,,22585.65,
17982020,16:11:00,16:11:00,9943,1,,,1,0,
17982020,16:13:27,16:13:27,2127,2,,,,1886.59,0
17982020,16:14:19,16:14:19,3836,3,,,,2562.11,0
17982020,16:20:00,16:20:00,9487,4,,,,6460.86,
17982020,16:26:00,16:26:00,9520,5,,,,9587.78,
17982020,16:32:00,16:32:00,3344,6,,,,12123.09,
17982020,16:35:46,16:35:46,657,7,,,,14698.63,0
17982020,16:42:57,16:42:57,2723,8,,,,19450.4,0
17982020,16:43:35,16:43:35,2724,9,,,,19907.17,0
17982020,16:43:59,16:43:59,2725,10,,,,20153.93,0
17982020,16:44:21,16:44:21,2726,11,,,,20367.92,0
17982020,16:44:47,16:44:47,2727,12,,,,20620.46,0
17982020,16:45:17,16:45:17,2728,13,,,,20932.98,0
17982020,16:45:42,16:45:42,2730,14,,,,21198.02,0
17982020,16:46:10,16:46:10,9529,15,,,,21507.6,0
17982020,16:46:23,16:46:23,1144,16,,,,21633.26,0
17982020,16:47:22,16:47:22,1145,17,,,,22209.27,0
17982020,16:48:00,16:48:00,2880,18,,1,,22585.65,
17982030,16:11:00,16:11:00,9943,1,,,1,0,
17982030,16:13:27,16:13:27,2127,2,,,,1886.59,0
17982030,16:14:19,16:14:19,3836,3,,,,2562.11,0
17982030,16:20:00,16:20:00,9487,4,,,,6460.86,
17982030,16:26:00,16:26:00,9520,5,,,,9587.78,
17982030,16:32:00,16:32:00,3344,6,,,,12123.09,
17982030,16:35:46,16:35:46,657,7,,,,14698.63,0
17982030,16:42:57,16:42:57,2723,8,,,,19450.4,0
17982030,16:43:35,16:43:35,2724,9,,,,19907.17,0
17982030,16:43:59,16:43:59,2725,10,,,,20153.93,0
17982030,16:44:21,16:44:21,2726,11,,,,20367.92,0
17982030,16:44:47,16:44:47,2727,12,,,,20620.46,0
17982030,16:45:17,16:45:17,2728,13,,,,20932.98,0
17982030,16:45:42,16:45:42,2730,14,,,,21198.02,0
17982030,16:46:10,16:46:10,9529,15,,,,21507.6,0
17982030,16:46:23,16:46:23,1144,16,,,,21633.26,0
17982030,16:47:22,16:47:22,1145,17,,,,22209.27,0
17982030,16:48:00,16:48:00,2880,18,,1,,22585.65,
17982040,16:11:00,16:11:00,9943,1,,,1,0,
17982040,16:13:27,16:13:27,2127,2,,,,1886.59,0
17982040,16:14:19,16:14:19,3836,3,,,,2562.11,0
17982040,16:20:00,16:20:00,9487,4,,,,6460.86,
17982040,16:26:00,16:26:00,9520,5,,,,9587.78,
17982040,16:32:00,16:32:00,3344,6,,,,12123.09,
17982040,16:35:46,16:35:46,657,7,,,,14698.63,0
17982040,16:42:57,16:42:57,2723,8,,,,19450.4,0
17982040,16:43:35,16:43:35,2724,9,,,,19907.17,0
17982040,16:43:59,16:43:59,2725,10,,,,20153.93,0
17982040,16:44:21,16:44:21,2726,11,,,,20367.92,0
17982040,16:44:47,16:44:47,2727,12,,,,20620.46,0
17982040,16:45:17,16:45:17,2728,13,,,,20932.98,0
17982040,16:45:42,16:45:42,2730,14,,,,21198.02,0
17982040,16:46:10,16:46:10,9529,15,,,,21507.6,0
17982040,16:46:23,16:46:23,1144,16,,,,21633.26,0
17982040,16:47:22,16:47:22,1145,17,,,,22209.27,0
17982040,16:48:00,16:48:00,2880,18,,1,,22585.65,
17982050,16:11:00,16:11:00,9943,1,,,1,0,
17982050,16:13:27,16:13:27,2127,2,,,,1886.59,0
17982050,16:14:19,16:14:19,3836,3,,,,2562.11,0
17982050,16:20:00,16:20:00,9487,4,,,,6460.86,
17982050,16:26:00,16:26:00,9520,5,,,,9587.78,
17982050,16:32:00,16:32:00,3344,6,,,,12123.09,
17982050,16:35:46,16:35:46,657,7,,,,14698.63,0
17982050,16:42:57,16:42:57,2723,8,,,,19450.4,0
17982050,16:43:35,16:43:35,2724,9,,,,19907.17,0
17982050,16:43:59,16:43:59,2725,10,,,,20153.93,0
17982050,16:44:21,16:44:21,2726,11,,,,20367.92,0
17982050,16:44:47,16:44:47,2727,12,,,,20620.46,0
17982050,16:45:17,16:45:17,2728,13,,,,20932.98,0
17982050,16:45:42,16:45:42,2730,14,,,,21198.02,0
17982050,16:46:10,16:46:10,9529,15,,,,21507.6,0
17982050,16:46:23,16:46:23,1144,16,,,,21633.26,0
17982050,16:47:22,16:47:22,1145,17,,,,22209.27,0
17982050,16:48:00,16:48:00,2880,18,,1,,22585.65,
17982060,16:11:00,16:11:00,9943,1,,,1,0,
17982060,16:13:27,16:13:27,2127,2,,,,1886.59,0
17982060,16:14:19,16:14:19,3836,3,,,,2562.11,0
17982060,16:20:00,16:20:00,9487,4,,,,6460.86,
17982060,16:26:00,16:26:00,9520,5,,,,9587.78,
17982060,16:32:00,16:32:00,3344,6,,,,12123.09,
17982060,16:35:46,16:35:46,657,7,,,,14698.63,0
17982060,16:42:57,16:42:57,2723,8,,,,19450.4,0
17982060,16:43:35,16:43:35,2724,9,,,,19907.17,0
17982060,16:43:59,16:43:59,2725,10,,,,20153.93,0
17982060,16:44:21,16:44:21,2726,11,,,,20367.92,0
17982060,16:44:47,16:44:47,2727,12,,,,20620.46,0
17982060,16:45:17,16:45:17,2728,13,,,,20932.98,0
17982060,16:45:42,16:45:42,2730,14,,,,21198.02,0
17982060,16:46:10,16:46:10,9529,15,,,,21507.6,0
17982060,16:46:23,16:46:23,1144,16,,,,21633.26,0
17982060,16:47:22,16:47:22,1145,17,,,,22209.27,0
17982060,16:48:00,16:48:00,2880,18,,1,,22585.65,
1836090,26:26:00,26:26:00,9833,1,,,1,0,
1836090,26:28:23,26:28:23,2658,2,,,,652.56,0
1836090,26:29:10,26:29:10,2659,3,,,,872.72,0
1836090,26:30:00,26:30:00,9868,4,,,,1155.68,
1836090,26:31:30,26:31:30,2660,5,,,,1407.38,0
1836090,26:33:00,26:33:00,9929,6,,,,1700.43,
1836090,26:33:50,26:33:50,2663,7,,,,1943.32,0
1836090,26:36:00,26:36:00,8983,8,,,,2436,0
1836090,26:37:00,26:37:00,9870,9,,,,2717.1,
1836090,26:37:49,26:37:49,2321,10,,,,3001.75,0
1836090,26:38:50,26:38:50,10027,11,,,,3369.76,0
1836090,26:39:38,26:39:38,2667,12,,,,3696.32,0
1836090,26:40:44,26:40:44,2669,13,,,,4098.7,0
1836090,26:41:28,26:41:28,2670,14,,,,4349.68,0
1836090,26:43:00,26:43:00,9943,15,,,,4962.6,
1836090,26:48:50,26:48:50,2127,16,,,,6835.32,0
1836090,26:51:00,26:51:00,2514,17,,,,7843.24,
1836090,26:58:58,26:58:58,160,18,,,,11464.11,0
1836090,27:01:00,27:01:00,10161,19,,,,12392.4,
1836090,27:06:00,27:06:00,9520,20,,,,15570.8,
1836090,27:11:00,27:11:00,3344,21,,,,18099.53,
1836090,27:14:44,27:14:44,657,22,,,,20669.78,0
1836090,27:22:07,27:22:07,2723,23,,,,25428.19,0
1836090,27:22:45,27:22:45,2724,24,,,,25884.96,0
1836090,27:23:09,27:23:09,2725,25,,,,26131.72,0
1836090,27:23:32,27:23:32,2726,26,,,,26345.71,0
1836090,27:23:57,27:23:57,2727,27,,,,26598.25,0
1836090,27:24:27,27:24:27,2728,28,,,,26910.77,0
1836090,27:24:52,27:24:52,2730,29,,,,27175.85,0
1836090,27:25:19,27:25:19,9529,30,,,,27485.43,0
1836090,27:25:33,27:25:33,1144,31,,,,27611.09,0
1836090,27:26:31,27:26:31,1145,32,,,,28187.53,0
1836090,27:27:00,27:27:00,2880,33,,1,,28548.29,
18707070,26:28:00,26:28:00,9943,1,,,1,0,
18707070,26:33:54,26:33:54,2127,2,,,,1891.41,0
18707070,26:36:00,26:36:00,2514,3,,,,2899.33,
18707070,26:43:58,26:43:58,160,4,,,,6520.2,0
18707070,26:46:00,26:46:00,10161,5,,,,7448.49,
18707070,26:51:00,26:51:00,9520,6,,,,10626.89,
18707070,26:56:00,26:56:00,3344,7,,,,13155.62,
18707070,26:59:42,26:59:42,657,8,,,,15725.87,0
18707070,27:07:00,27:07:00,2723,9,,,,20484.28,0
18707070,27:07:37,27:07:37,2724,10,,,,20941.05,0
18707070,27:08:01,27:08:01,2725,11,,,,21187.81,0
18707070,27:08:23,27:08:23,2726,12,,,,21401.8,0
18707070,27:08:48,27:08:48,2727,13,,,,21654.34,0
18707070,27:09:18,27:09:18,2728,14,,,,21966.86,0
18707070,27:09:42,27:09:42,2730,15,,,,22231.94,0
18707070,27:10:10,27:10:10,9529,16,,,,22541.52,0
18707070,27:10:23,27:10:23,1144,17,,,,22667.18,0
18707070,27:11:21,27:11:21,1145,18,,,,23243.19,0
18707070,27:12:00,27:12:00,2880,19,,1,,23617.34,
19065070,24:47:00,24:47:00,9943,1,,,1,0,
19065070,24:52:54,24:52:54,2127,2,,,,1891.41,0
19065070,24:55:00,24:55:00,2514,3,,,,2899.33,
19065070,25:02:58,25:02:58,160,4,,,,6520.2,0
19065070,25:05:00,25:05:00,10161,5,,,,7448.49,
19065070,25:10:00,25:10:00,9520,6,,,,10626.89,
19065070,25:15:00,25:15:00,3344,7,,,,13155.62,
19065070,25:18:42,25:18:42,657,8,,,,15725.87,0
19065070,25:26:00,25:26:00,2723,9,,,,20484.28,0
19065070,25:26:37,25:26:37,2724,10,,,,20941.05,0
19065070,25:27:01,25:27:01,2725,11,,,,21187.81,0
19065070,25:27:23,25:27:23,2726,12,,,,21401.8,0
19065070,25:27:48,25:27:48,2727,13,,,,21654.34,0
19065070,25:28:18,25:28:18,2728,14,,,,21966.86,0
19065070,25:28:42,25:28:42,2730,15,,,,22231.94,0
19065070,25:29:10,25:29:10,9529,16,,,,22541.52,0
19065070,25:29:23,25:29:23,1144,17,,,,22667.18,0
19065070,25:30:21,25:30:21,1145,18,,,,23243.19,0
19065070,25:31:00,25:31:00,2880,19,,1,,23617.34,
19373100,04:09:00,04:09:00,9833,1,,,1,0,
19373100,04:11:22,04:11:22,2658,2,,,,652.66,0
19373100,04:12:07,04:12:07,2659,3,,,,872.82,0
19373100,04:13:00,04:13:00,9868,4,,,,1155.34,
19373100,04:14:01,04:14:01,2660,5,,,,1406.19,0
19373100,04:15:00,04:15:00,9929,6,,,,1699.24,
19373100,04:15:37,04:15:37,2663,7,,,,1942.13,0
19373100,04:17:15,04:17:15,8983,8,,,,2434.81,0
19373100,04:18:00,04:18:00,9870,9,,,,2715.34,
19373100,04:18:15,04:18:15,2321,10,,,,2999.93,0
19373100,04:18:34,04:18:34,10027,11,,,,3368.13,0
19373100,04:18:52,04:18:52,2667,12,,,,3694.62,0
19373100,04:19:13,04:19:13,2669,13,,,,4111.89,0
19373100,04:19:28,04:19:28,2670,14,,,,4362.87,0
19373100,04:20:00,04:20:00,9943,15,,,,4975.79,
19373100,04:24:23,04:24:23,2127,16,,,,6848.51,0
19373100,04:26:00,04:26:00,2514,17,,,,7856.43,
19373100,04:34:39,04:34:39,160,18,,,,11476.68,0
19373100,04:37:00,04:37:00,10161,19,,,,12368.44,
19373100,04:42:38,04:42:38,5957,20,,,,15977.77,0
19373100,04:43:00,04:43:00,5958,21,,,,16263.23,
19373100,04:43:21,04:43:21,8902,22,,,,16428.93,0
19373100,04:43:50,04:43:50,14,23,,,,16653.49,0
19373100,04:45:00,04:45:00,9520,24,,,,17257.9,
19373100,04:51:00,04:51:00,3344,25,,,,19793.21,
19373100,04:54:28,04:54:28,657,26,,,,22368.75,0
19373100,05:01:17,05:01:17,2723,27,,,,27127.16,0
19373100,05:01:53,05:01:53,2724,28,,,,27584,0
19373100,05:02:16,05:02:16,2725,29,,,,27830.78,0
19373100,05:02:37,05:02:37,2726,30,,,,28044.77,0
19373100,05:03:01,05:03:01,2727,31,,,,28297.31,0
19373100,05:03:28,05:03:28,2728,32,,,,28609.83,0
19373100,05:03:51,05:03:51,2730,33,,,,28874.91,0
19373100,05:04:16,05:04:16,9529,34,,,,29184.49,0
19373100,05:04:28,05:04:28,1144,35,,,,29310.15,0
19373100,05:05:24,05:05:24,1145,36,,,,29886.13,0
19373100,05:06:00,05:06:00,2880,37,,1,,30263.88,
2004110,26:41:00,26:41:00,9833,1,,,1,0,
2004110,26:43:23,26:43:23,2658,2,,,,652.56,0
2004110,26:44:10,26:44:10,2659,3,,,,872.72,0
2004110,26:45:00,26:45:00,9868,4,,,,1155.68,
2004110,26:46:30,26:46:30,2660,5,,,,1407.38,0
2004110,26:48:00,26:48:00,9929,6,,,,1700.43,
2004110,26:48:50,26:48:50,2663,7,,,,1943.32,0
2004110,26:51:00,26:51:00,8983,8,,,,2436,0
2004110,26:52:00,26:52:00,9870,9,,,,2717.1,
2004110,26:52:49,26:52:49,2321,10,,,,3001.75,0
2004110,26:53:50,26:53:50,10027,11,,,,3369.76,0
2004110,26:54:38,26:54:38,2667,12,,,,3696.32,0
2004110,26:55:44,26:55:44,2669,13,,,,4098.7,0
2004110,26:56:28,26:56:28,2670,14,,,,4349.68,0
2004110,26:58:00,26:58:00,9943,15,,,,4962.6,
2004110,27:03:50,27:03:50,2127,16,,,,6835.32,0
2004110,27:06:00,27:06:00,2514,17,,,,7843.24,
2004110,27:13:58,27:13:58,160,18,,,,11464.11,0
2004110,27:16:00,27:16:00,10161,19,,,,12392.4,
2004110,27:21:00,27:21:00,9520,20,,,,15570.8,
2004110,27:26:00,27:26:00,3344,21,,,,18099.53,
2004110,27:29:44,27:29:44,657,22,,,,20669.78,0
2004110,27:37:07,27:37:07,2723,23,,,,25428.19,0
2004110,27:37:45,27:37:45,2724,24,,,,25884.96,0
2004110,27:38:09,27:38:09,2725,25,,,,26131.72,0
2004110,27:38:32,27:38:32,2726,26,,,,26345.71,0
2004110,27:38:57,27:38:57,2727,27,,,,26598.25,0
2004110,27:39:27,27:39:27,2728,28,,,,26910.77,0
2004110,27:39:52,27:39:52,2730,29,,,,27175.85,0
2004110,27:40:19,27:40:19,9529,30,,,,27485.43,0
2004110,27:40:33,27:40:33,1144,31,,,,27611.09,0
2004110,27:41:31,27:41:31,1145,32,,,,28187.53,0
2004110,27:42:00,27:42:00,2880,33,,1,,28548.29,
20869090,12:47:00,12:47:00,9943,1,,,1,0,
20869090,12:52:54,12:52:54,2127,2,,,,1891.41,0
20869090,12:55:00,12:55:00,2514,3,,,,2899.33,
20869090,13:02:58,13:02:58,160,4,,,,6520.2,0
20869090,13:05:00,13:05:00,10161,5,,,,7448.49,
20869090,13:10:00,13:10:00,9520,6,,,,10626.89,
20869090,13:15:00,13:15:00,3344,7,,,,13155.62,
20869090,13:18:55,13:18:55,657,8,,,,15725.87,0
20869090,13:26:41,13:26:41,2723,9,,,,20484.28,0
20869090,13:27:20,13:27:20,2724,10,,,,20941.05,0
20869090,13:27:46,13:27:46,2725,11,,,,21187.81,0
20869090,13:28:10,13:28:10,2726,12,,,,21401.8,0
20869090,13:28:37,13:28:37,2727,13,,,,21654.34,0
20869090,13:29:08,13:29:08,2728,14,,,,21966.86,0
20869090,13:29:34,13:29:34,2730,15,,,,22231.94,0
20869090,13:30:03,13:30:03,9529,16,,,,22541.52,0
20869090,13:30:17,13:30:17,1144,17,,,,22667.18,0
20869090,13:31:19,13:31:19,1145,18,,,,23243.19,0
20869090,13:32:00,13:32:00,2880,19,,1,,23617.34,
20975090,18:47:00,18:47:00,9943,1,,,1,0,
20975090,18:52:54,18:52:54,2127,2,,,,1891.41,0
20975090,18:55:00,18:55:00,2514,3,,,,2899.33,
20975090,19:02:58,19:02:58,160,4,,,,6520.2,0
20975090,19:05:00,19:05:00,10161,5,,,,7448.49,
20975090,19:10:00,19:10:00,9520,6,,,,10626.89,
20975090,19:15:00,19:15:00,3344,7,,,,13155.62,
20975090,19:18:55,19:18:55,657,8,,,,15725.87,0
20975090,19:26:41,19:26:41,2723,9,,,,20484.28,0
20975090,19:27:20,19:27:20,2724,10,,,,20941.05,0
20975090,19:27:46,19:27:46,2725,11,,,,21187.81,0
20975090,19:28:10,19:28:10,2726,12,,,,21401.8,0
20975090,19:28:37,19:28:37,2727,13,,,,21654.34,0
20975090,19:29:08,19:29:08,2728,14,,,,21966.86,0
20975090,19:29:34,19:29:34,2730,15,,,,22231.94,0
20975090,19:30:03,19:30:03,9529,16,,,,22541.52,0
20975090,19:30:17,19:30:17,1144,17,,,,22667.18,0
20975090,19:31:19,19:31:19,1145,18,,,,23243.19,0
20975090,19:32:00,19:32:00,2880,19,,1,,23617.34,
20994020,26:09:00,26:09:00,9833,1,,,1,0,
20994020,26:11:23,26:11:23,2658,2,,,,652.56,0
20994020,26:12:10,26:12:10,2659,3,,,,872.72,0
20994020,26:13:00,26:13:00,9868,4,,,,1155.68,
20994020,26:14:00,26:14:00,2660,5,,,,1407.38,0
20994020,26:15:00,26:15:00,9929,6,,,,1700.43,
20994020,26:15:37,26:15:37,2663,7,,,,1943.32,0
20994020,26:17:15,26:17:15,8983,8,,,,2436,0
20994020,26:18:00,26:18:00,9870,9,,,,2717.1,
20994020,26:18:16,26:18:16,2321,10,,,,3001.75,0
20994020,26:18:36,26:18:36,10027,11,,,,3369.76,0
20994020,26:18:52,26:18:52,2667,12,,,,3696.32,0
20994020,26:19:14,26:19:14,2669,13,,,,4098.7,0
20994020,26:19:29,26:19:29,2670,14,,,,4349.68,0
20994020,26:20:00,26:20:00,9943,15,,,,4962.6,
20994020,26:24:23,26:24:23,2127,16,,,,6835.32,0
20994020,26:26:00,26:26:00,2514,17,,,,7843.24,
20994020,26:34:46,26:34:46,160,18,,,,11464.11,0
20994020,26:37:00,26:37:00,10161,19,,,,12392.4,
20994020,26:42:00,26:42:00,9520,20,,,,15570.8,
20994020,26:47:00,26:47:00,3344,21,,,,18099.53,
20994020,26:50:02,26:50:02,657,22,,,,20669.78,0
20994020,26:56:02,26:56:02,2723,23,,,,25428.19,0
20994020,26:56:32,26:56:32,2724,24,,,,25884.96,0
20994020,26:56:52,26:56:52,2725,25,,,,26131.72,0
20994020,26:57:11,26:57:11,2726,26,,,,26345.71,0
20994020,26:57:31,26:57:31,2727,27,,,,26598.25,0
20994020,26:57:56,26:57:56,2728,28,,,,26910.77,0
20994020,26:58:16,26:58:16,2730,29,,,,27175.85,0
20994020,26:58:38,26:58:38,9529,30,,,,27485.43,0
20994020,26:58:49,26:58:49,1144,31,,,,27611.09,0
20994020,26:59:36,26:59:36,1145,32,,,,28187.53,0
20994020,27:00:00,27:00:00,2880,33,,1,,28548.29,
20994030,26:09:00,26:09:00,9833,1,,,1,0,
20994030,26:11:23,26:11:23,2658,2,,,,652.56,0
20994030,26:12:10,26:12:10,2659,3,,,,872.72,0
20994030,26:13:00,26:13:00,9868,4,,,,1155.68,
20994030,26:14:00,26:14:00,2660,5,,,,1407.38,0
20994030,26:15:00,26:15:00,9929,6,,,,1700.43,
20994030,26:15:37,26:15:37,2663,7,,,,1943.32,0
20994030,26:17:15,26:17:15,8983,8,,,,2436,0
20994030,26:18:00,26:18:00,9870,9,,,,2717.1,
20994030,26:18:16,26:18:16,2321,10,,,,3001.75,0
20994030,26:18:36,26:18:36,10027,11,,,,3369.76,0
20994030,26:18:52,26:18:52,2667,12,,,,3696.32,0
20994030,26:19:14,26:19:14,2669,13,,,,4098.7,0
20994030,26:19:29,26:19:29,2670,14,,,,4349.68,0
20994030,26:20:00,26:20:00,9943,15,,,,4962.6,
20994030,26:24:23,26:24:23,2127,16,,,,6835.32,0
20994030,26:26:00,26:26:00,2514,17,,,,7843.24,
20994030,26:34:46,26:34:46,160,18,,,,11464.11,0
20994030,26:37:00,26:37:00,10161,19,,,,12392.4,
20994030,26:42:00,26:42:00,9520,20,,,,15570.8,
20994030,26:47:00,26:47:00,3344,21,,,,18099.53,
20994030,26:50:02,26:50:02,657,22,,,,20669.78,0
20994030,26:56:02,26:56:02,2723,23,,,,25428.19,0
20994030,26:56:32,26:56:32,2724,24,,,,25884.96,0
20994030,26:56:52,26:56:52,2725,25,,,,26131.72,0
20994030,26:57:11,26:57:11,2726,26,,,,26345.71,0
20994030,26:57:31,26:57:31,2727,27,,,,26598.25,0
20994030,26:57:56,26:57:56,2728,28,,,,26910.77,0
20994030,26:58:16,26:58:16,2730,29,,,,27175.85,0
20994030,26:58:38,26:58:38,9529,30,,,,27485.43,0
20994030,26:58:49,26:58:49,1144,31,,,,27611.09,0
20994030,26:59:36,26:59:36,1145,32,,,,28187.53,0
20994030,27:00:00,27:00:00,2880,33,,1,,28548.29,
20994040,26:09:00,26:09:00,9833,1,,,1,0,
20994040,26:11:23,26:11:23,2658,2,,,,652.56,0
20994040,26:12:10,26:12:10,2659,3,,,,872.72,0
20994040,26:13:00,26:13:00,9868,4,,,,1155.68,
20994040,26:14:00,26:14:00,2660,5,,,,1407.38,0
20994040,26:15:00,26:15:00,9929,6,,,,1700.43,
20994040,26:15:37,26:15:37,2663,7,,,,1943.32,0
20994040,26:17:15,26:17:15,8983,8,,,,2436,0
20994040,26:18:00,26:18:00,9870,9,,,,2717.1,
20994040,26:18:16,26:18:16,2321,10,,,,3001.75,0
20994040,26:18:36,26:18:36,10027,11,,,,3369.76,0
20994040,26:18:52,26:18:52,2667,12,,,,3696.32,0
20994040,26:19:14,26:19:14,2669,13,,,,4098.7,0
20994040,26:19:29,26:19:29,2670,14,,,,4349.68,0
20994040,26:20:00,26:20:00,9943,15,,,,4962.6,
20994040,26:24:23,26:24:23,2127,16,,,,6835.32,0
20994040,26:26:00,26:26:00,2514,17,,,,7843.24,
20994040,26:34:46,26:34:46,160,18,,,,11464.11,0
20994040,26:37:00,26:37:00,10161,19,,,,12392.4,
20994040,26:42:00,26:42:00,9520,20,,,,15570.8,
20994040,26:47:00,26:47:00,3344,21,,,,18099.53,
20994040,26:50:02,26:50:02,657,22,,,,20669.78,0
20994040,26:56:02,26:56:02,2723,23,,,,25428.19,0
20994040,26:56:32,26:56:32,2724,24,,,,25884.96,0
20994040,26:56:52,26:56:52,2725,25,,,,26131.72,0
20994040,26:57:11,26:57:11,2726,26,,,,26345.71,0
20994040,26:57:31,26:57:31,2727,27,,,,26598.25,0
20994040,26:57:56,26:57:56,2728,28,,,,26910.77,0
20994040,26:58:16,26:58:16,2730,29,,,,27175.85,0
20994040,26:58:38,26:58:38,9529,30,,,,27485.43,0
20994040,26:58:49,26:58:49,1144,31,,,,27611.09,0
20994040,26:59:36,26:59:36,1145,32,,,,28187.53,0
20994040,27:00:00,27:00:00,2880,33,,1,,28548.29,
20994050,26:09:00,26:09:00,9833,1,,,1,0,
20994050,26:11:23,26:11:23,2658,2,,,,652.56,0
20994050,26:12:10,26:12:10,2659,3,,,,872.72,0
20994050,26:13:00,26:13:00,9868,4,,,,1155.68,
20994050,26:14:00,26:14:00,2660,5,,,,1407.38,0
20994050,26:15:00,26:15:00,9929,6,,,,1700.43,
20994050,26:15:37,26:15:37,2663,7,,,,1943.32,0
20994050,26:17:15,26:17:15,8983,8,,,,2436,0
20994050,26:18:00,26:18:00,9870,9,,,,2717.1,
20994050,26:18:16,26:18:16,2321,10,,,,3001.75,0
20994050,26:18:36,26:18:36,10027,11,,,,3369.76,0
20994050,26:18:52,26:18:52,2667,12,,,,3696.32,0
20994050,26:19:14,26:19:14,2669,13,,,,4098.7,0
20994050,26:19:29,26:19:29,2670,14,,,,4349.68,0
20994050,26:20:00,26:20:00,9943,15,,,,4962.6,
20994050,26:24:23,26:24:23,2127,16,,,,6835.32,0
20994050,26:26:00,26:26:00,2514,17,,,,7843.24,
20994050,26:34:46,26:34:46,160,18,,,,11464.11,0
20994050,26:37:00,26:37:00,10161,19,,,,12392.4,
20994050,26:42:00,26:42:00,9520,20,,,,15570.8,
20994050,26:47:00,26:47:00,3344,21,,,,18099.53,
20994050,26:50:02,26:50:02,657,22,,,,20669.78,0
20994050,26:56:02,26:56:02,2723,23,,,,25428.19,0
20994050,26:56:32,26:56:32,2724,24,,,,25884.96,0
20994050,26:56:52,26:56:52,2725,25,,,,26131.72,0
20994050,26:57:11,26:57:11,2726,26,,,,26345.71,0
20994050,26:57:31,26:57:31,2727,27,,,,26598.25,0
20994050,26:57:56,26:57:56,2728,28,,,,26910.77,0
20994050,26:58:16,26:58:16,2730,29,,,,27175.85,0
20994050,26:58:38,26:58:38,9529,30,,,,27485.43,0
20994050,26:58:49,26:58:49,1144,31,,,,27611.09,0
20994050,26:59:36,26:59:36,1145,32,,,,28187.53,0
20994050,27:00:00,27:00:00,2880,33,,1,,28548.29,
20994060,26:09:00,26:09:00,9833,1,,,1,0,
20994060,26:11:23,26:11:23,2658,2,,,,652.56,0
20994060,26:12:10,26:12:10,2659,3,,,,872.72,0
20994060,26:13:00,26:13:00,9868,4,,,,1155.68,
20994060,26:14:00,26:14:00,2660,5,,,,1407.38,0
20994060,26:15:00,26:15:00,9929,6,,,,1700.43,
20994060,26:15:37,26:15:37,2663,7,,,,1943.32,0
20994060,26:17:15,26:17:15,8983,8,,,,2436,0
20994060,26:18:00,26:18:00,9870,9,,,,2717.1,
20994060,26:18:16,26:18:16,2321,10,,,,3001.75,0
20994060,26:18:36,26:18:36,10027,11,,,,3369.76,0
20994060,26:18:52,26:18:52,2667,12,,,,3696.32,0
20994060,26:19:14,26:19:14,2669,13,,,,4098.7,0
20994060,26:19:29,26:19:29,2670,14,,,,4349.68,0
20994060,26:20:00,26:20:00,9943,15,,,,4962.6,
20994060,26:24:23,26:24:23,2127,16,,,,6835.32,0
20994060,26:26:00,26:26:00,2514,17,,,,7843.24,
20994060,26:34:46,26:34:46,160,18,,,,11464.11,0
20994060,26:37:00,26:37:00,10161,19,,,,12392.4,
20994060,26:42:00,26:42:00,9520,20,,,,15570.8,
20994060,26:47:00,26:47:00,3344,21,,,,18099.53,
20994060,26:50:02,26:50:02,657,22,,,,20669.78,0
20994060,26:56:02,26:56:02,2723,23,,,,25428.19,0
20994060,26:56:32,26:56:32,2724,24,,,,25884.96,0
20994060,26:56:52,26:56:52,2725,25,,,,26131.72,0
20994060,26:57:11,26:57:11,2726,26,,,,26345.71,0
20994060,26:57:31,26:57:31,2727,27,,,,26598.25,0
20994060,26:57:56,26:57:56,2728,28,,,,26910.77,0
20994060,26:58:16,26:58:16,2730,29,,,,27175.85,0
20994060,26:58:38,26:58:38,9529,30,,,,27485.43,0
20994060,26:58:49,26:58:49,1144,31,,,,27611.09,0
20994060,26:59:36,26:59:36,1145,32,,,,28187.53,0
20994060,27:00:00,27:00:00,2880,33,,1,,28548.29,
21013090,13:17:00,13:17:00,9943,1,,,1,0,
21013090,13:22:54,13:22:54,2127,2,,,,1891.41,0
21013090,13:25:00,13:25:00,2514,3,,,,2899.33,
21013090,13:32:58,13:32:58,160,4,,,,6520.2,0
21013090,13:35:00,13:35:00,10161,5,,,,7448.49,
21013090,13:40:00,13:40:00,9520,6,,,,10626.89,
21013090,13:45:00,13:45:00,3344,7,,,,13155.62,
21013090,13:48:55,13:48:55,657,8,,,,15725.87,0
21013090,13:56:41,13:56:41,2723,9,,,,20484.28,0
21013090,13:57:20,13:57:20,2724,10,,,,20941.05,0
21013090,13:57:46,13:57:46,2725,11,,,,21187.81,0
21013090,13:58:10,13:58:10,2726,12,,,,21401.8,0
21013090,13:58:37,13:58:37,2727,13,,,,21654.34,0
21013090,13:59:08,13:59:08,2728,14,,,,21966.86,0
21013090,13:59:34,13:59:34,2730,15,,,,22231.94,0
21013090,14:00:03,14:00:03,9529,16,,,,22541.52,0
21013090,14:00:17,14:00:17,1144,17,,,,22667.18,0
21013090,14:01:19,14:01:19,1145,18,,,,23243.19,0
21013090,14:02:00,14:02:00,2880,19,,1,,23617.34,
21786100,24:53:00,24:53:00,9943,1,,,1,0,
21786100,24:57:26,24:57:26,2127,2,,,,1891.41,0
21786100,24:59:00,24:59:00,2514,3,,,,2899.33,
21786100,25:07:46,25:07:46,160,4,,,,6520.2,0
21786100,25:10:00,25:10:00,10161,5,,,,7448.49,
21786100,25:15:00,25:15:00,9520,6,,,,10626.89,
21786100,25:20:00,25:20:00,3344,7,,,,13155.62,
21786100,25:23:00,25:23:00,657,8,,,,15725.87,0
21786100,25:28:56,25:28:56,2723,9,,,,20484.28,0
21786100,25:29:26,25:29:26,2724,10,,,,20941.05,0
21786100,25:29:45,25:29:45,2725,11,,,,21187.81,0
21786100,25:30:04,25:30:04,2726,12,,,,21401.8,0
21786100,25:30:24,25:30:24,2727,13,,,,21654.34,0
21786100,25:30:49,25:30:49,2728,14,,,,21966.86,0
21786100,25:31:08,25:31:08,2730,15,,,,22231.94,0
21786100,25:31:30,25:31:30,9529,16,,,,22541.52,0
21786100,25:31:41,25:31:41,1144,17,,,,22667.18,0
21786100,25:32:28,25:32:28,1145,18,,,,23243.19,0
21786100,25:33:00,25:33:00,2880,19,,1,,23617.34,
22054110,23:47:00,23:47:00,9943,1,,,1,0,
22054110,23:52:54,23:52:54,2127,2,,,,1891.41,0
22054110,23:55:00,23:55:00,2514,3,,,,2899.33,
22054110,24:02:58,24:02:58,160,4,,,,6520.2,0
22054110,24:05:00,24:05:00,10161,5,,,,7448.49,
22054110,24:10:00,24:10:00,9520,6,,,,10626.89,
22054110,24:15:00,24:15:00,3344,7,,,,13155.62,
22054110,24:18:42,24:18:42,657,8,,,,15725.87,0
22054110,24:26:00,24:26:00,2723,9,,,,20484.28,0
22054110,24:26:37,24:26:37,2724,10,,,,20941.05,0
22054110,24:27:01,24:27:01,2725,11,,,,21187.81,0
22054110,24:27:23,24:27:23,2726,12,,,,21401.8,0
22054110,24:27:48,24:27:48,2727,13,,,,21654.34,0
22054110,24:28:18,24:28:18,2728,14,,,,21966.86,0
22054110,24:28:42,24:28:42,2730,15,,,,22231.94,0
22054110,24:29:10,24:29:10,9529,16,,,,22541.52,0
22054110,24:29:23,24:29:23,1144,17,,,,22667.18,0
22054110,24:30:21,24:30:21,1145,18,,,,23243.19,0
22054110,24:31:00,24:31:00,2880,19,,1,,23617.34,
2275020,25:39:00,25:39:00,9833,1,,,1,0,
2275020,25:41:23,25:41:23,2658,2,,,,652.56,0
2275020,25:42:10,25:42:10,2659,3,,,,872.72,0
2275020,25:43:00,25:43:00,9868,4,,,,1155.68,
2275020,25:44:00,25:44:00,2660,5,,,,1407.38,0
2275020,25:45:00,25:45:00,9929,6,,,,1700.43,
2275020,25:45:37,25:45:37,2663,7,,,,1943.32,0
2275020,25:47:15,25:47:15,8983,8,,,,2436,0
2275020,25:48:00,25:48:00,9870,9,,,,2717.1,
2275020,25:48:16,25:48:16,2321,10,,,,3001.75,0
2275020,25:48:36,25:48:36,10027,11,,,,3369.76,0
2275020,25:48:52,25:48:52,2667,12,,,,3696.32,0
2275020,25:49:14,25:49:14,2669,13,,,,4098.7,0
2275020,25:49:29,25:49:29,2670,14,,,,4349.68,0
2275020,25:50:00,25:50:00,9943,15,,,,4962.6,
2275020,25:54:23,25:54:23,2127,16,,,,6835.32,0
2275020,25:56:00,25:56:00,2514,17,,,,7843.24,
2275020,26:04:46,26:04:46,160,18,,,,11464.11,0
2275020,26:07:00,26:07:00,10161,19,,,,12392.4,
2275020,26:12:00,26:12:00,9520,20,,,,15570.8,
2275020,26:17:00,26:17:00,3344,21,,,,18099.53,
2275020,26:20:02,26:20:02,657,22,,,,20669.78,0
2275020,26:26:02,26:26:02,2723,23,,,,25428.19,0
2275020,26:26:32,26:26:32,2724,24,,,,25884.96,0
2275020,26:26:52,26:26:52,2725,25,,,,26131.72,0
2275020,26:27:11,26:27:11,2726,26,,,,26345.71,0
2275020,26:27:31,26:27:31,2727,27,,,,26598.25,0
2275020,26:27:56,26:27:56,2728,28,,,,26910.77,0
2275020,26:28:16,26:28:16,2730,29,,,,27175.85,0
2275020,26:28:38,26:28:38,9529,30,,,,27485.43,0
2275020,26:28:49,26:28:49,1144,31,,,,27611.09,0
2275020,26:29:36,26:29:36,1145,32,,,,28187.53,0
2275020,26:30:00,26:30:00,2880,33,,1,,28548.29,
2275030,25:39:00,25:39:00,9833,1,,,1,0,
2275030,25:41:23,25:41:23,2658,2,,,,652.56,0
2275030,25:42:10,25:42:10,2659,3,,,,872.72,0
2275030,25:43:00,25:43:00,9868,4,,,,1155.68,
2275030,25:44:00,25:44:00,2660,5,,,,1407.38,0
2275030,25:45:00,25:45:00,9929,6,,,,1700.43,
2275030,25:45:37,25:45:37,2663,7,,,,1943.32,0
2275030,25:47:15,25:47:15,8983,8,,,,2436,0
2275030,25:48:00,25:48:00,9870,9,,,,2717.1,
2275030,25:48:16,25:48:16,2321,10,,,,3001.75,0
2275030,25:48:36,25:48:36,10027,11,,,,3369.76,0
2275030,25:48:52,25:48:52,2667,12,,,,3696.32,0
2275030,25:49:14,25:49:14,2669,13,,,,4098.7,0
2275030,25:49:29,25:49:29,2670,14,,,,4349.68,0
2275030,25:50:00,25:50:00,9943,15,,,,4962.6,
2275030,25:54:23,25:54:23,2127,16,,,,6835.32,0
2275030,25:56:00,25:56:00,2514,17,,,,7843.24,
2275030,26:04:46,26:04:46,160,18,,,,11464.11,0
2275030,26:07:00,26:07:00,10161,19,,,,12392.4,
2275030,26:12:00,26:12:00,9520,20,,,,15570.8,
2275030,26:17:00,26:17:00,3344,21,,,,18099.53,
2275030,26:20:02,26:20:02,657,22,,,,20669.78,0
2275030,26:26:02,26:26:02,2723,23,,,,25428.19,0
2275030,26:26:32,26:26:32,2724,24,,,,25884.96,0
2275030,26:26:52,26:26:52,2725,25,,,,26131.72,0
2275030,26:27:11,26:27:11,2726,26,,,,26345.71,0
2275030,26:27:31,26:27:31,2727,27,,,,26598.25,0
2275030,26:27:56,26:27:56,2728,28,,,,26910.77,0
2275030,26:28:16,26:28:16,2730,29,,,,27175.85,0
2275030,26:28:38,26:28:38,9529,30,,,,27485.43,0
2275030,26:28:49,26:28:49,1144,31,,,,27611.09,0
2275030,26:29:36,26:29:36,1145,32,,,,28187.53,0
2275030,26:30:00,26:30:00,2880,33,,1,,28548.29,
2275040,25:39:00,25:39:00,9833,1,,,1,0,
2275040,25:41:23,25:41:23,2658,2,,,,652.56,0
2275040,25:42:10,25:42:10,2659,3,,,,872.72,0
2275040,25:43:00,25:43:00,9868,4,,,,1155.68,
2275040,25:44:00,25:44:00,2660,5,,,,1407.38,0
2275040,25:45:00,25:45:00,9929,6,,,,1700.43,
2275040,25:45:37,25:45:37,2663,7,,,,1943.32,0
2275040,25:47:15,25:47:15,8983,8,,,,2436,0
2275040,25:48:00,25:48:00,9870,9,,,,2717.1,
2275040,25:48:16,25:48:16,2321,10,,,,3001.75,0
2275040,25:48:36,25:48:36,10027,11,,,,3369.76,0
2275040,25:48:52,25:48:52,2667,12,,,,3696.32,0
2275040,25:49:14,25:49:14,2669,13,,,,4098.7,0
2275040,25:49:29,25:49:29,2670,14,,,,4349.68,0
2275040,25:50:00,25:50:00,9943,15,,,,4962.6,
2275040,25:54:23,25:54:23,2127,16,,,,6835.32,0
2275040,25:56:00,25:56:00,2514,17,,,,7843.24,
2275040,26:04:46,26:04:46,160,18,,,,11464.11,0
2275040,26:07:00,26:07:00,10161,19,,,,12392.4,
2275040,26:12:00,26:12:00,9520,20,,,,15570.8,
2275040,26:17:00,26:17:00,3344,21,,,,18099.53,
2275040,26:20:02,26:20:02,657,22,,,,20669.78,0
2275040,26:26:02,26:26:02,2723,23,,,,25428.19,0
2275040,26:26:32,26:26:32,2724,24,,,,25884.96,0
2275040,26:26:52,26:26:52,2725,25,,,,26131.72,0
2275040,26:27:11,26:27:11,2726,26,,,,26345.71,0
2275040,26:27:31,26:27:31,2727,27,,,,26598.25,0
2275040,26:27:56,26:27:56,2728,28,,,,26910.77,0
2275040,26:28:16,26:28:16,2730,29,,,,27175.85,0
2275040,26:28:38,26:28:38,9529,30,,,,27485.43,0
2275040,26:28:49,26:28:49,1144,31,,,,27611.09,0
2275040,26:29:36,26:29:36,1145,32,,,,28187.53,0
2275040,26:30:00,26:30:00,2880,33,,1,,28548.29,
2275050,25:39:00,25:39:00,9833,1,,,1,0,
2275050,25:41:23,25:41:23,2658,2,,,,652.56,0
2275050,25:42:10,25:42:10,2659,3,,,,872.72,0
2275050,25:43:00,25:43:00,9868,4,,,,1155.68,
2275050,25:44:00,25:44:00,2660,5,,,,1407.38,0
2275050,25:45:00,25:45:00,9929,6,,,,1700.43,
2275050,25:45:37,25:45:37,2663,7,,,,1943.32,0
2275050,25:47:15,25:47:15,8983,8,,,,2436,0
2275050,25:48:00,25:48:00,9870,9,,,,2717.1,
2275050,25:48:16,25:48:16,2321,10,,,,3001.75,0
2275050,25:48:36,25:48:36,10027,11,,,,3369.76,0
2275050,25:48:52,25:48:52,2667,12,,,,3696.32,0
2275050,25:49:14,25:49:14,2669,13,,,,4098.7,0
2275050,25:49:29,25:49:29,2670,14,,,,4349.68,0
2275050,25:50:00,25:50:00,9943,15,,,,4962.6,
2275050,25:54:23,25:54:23,2127,16,,,,6835.32,0
2275050,25:56:00,25:56:00,2514,17,,,,7843.24,
2275050,26:04:46,26:04:46,160,18,,,,11464.11,0
2275050,26:07:00,26:07:00,10161,19,,,,12392.4,
2275050,26:12:00,26:12:00,9520,20,,,,15570.8,
2275050,26:17:00,26:17:00,3344,21,,,,18099.53,
2275050,26:20:02,26:20:02,657,22,,,,20669.78,0
2275050,26:26:02,26:26:02,2723,23,,,,25428.19,0
2275050,26:26:32,26:26:32,2724,24,,,,25884.96,0
2275050,26:26:52,26:26:52,2725,25,,,,26131.72,0
2275050,26:27:11,26:27:11,2726,26,,,,26345.71,0
2275050,26:27:31,26:27:31,2727,27,,,,26598.25,0
2275050,26:27:56,26:27:56,2728,28,,,,26910.77,0
2275050,26:28:16,26:28:16,2730,29,,,,27175.85,0
2275050,26:28:38,26:28:38,9529,30,,,,27485.43,0
2275050,26:28:49,26:28:49,1144,31,,,,27611.09,0
2275050,26:29:36,26:29:36,1145,32,,,,28187.53,0
2275050,26:30:00,26:30:00,2880,33,,1,,28548.29,
2275060,25:39:00,25:39:00,9833,1,,,1,0,
2275060,25:41:23,25:41:23,2658,2,,,,652.56,0
2275060,25:42:10,25:42:10,2659,3,,,,872.72,0
2275060,25:43:00,25:43:00,9868,4,,,,1155.68,
2275060,25:44:00,25:44:00,2660,5,,,,1407.38,0
2275060,25:45:00,25:45:00,9929,6,,,,1700.43,
2275060,25:45:37,25:45:37,2663,7,,,,1943.32,0
2275060,25:47:15,25:47:15,8983,8,,,,2436,0
2275060,25:48:00,25:48:00,9870,9,,,,2717.1,
2275060,25:48:16,25:48:16,2321,10,,,,3001.75,0
2275060,25:48:36,25:48:36,10027,11,,,,3369.76,0
2275060,25:48:52,25:48:52,2667,12,,,,3696.32,0
2275060,25:49:14,25:49:14,2669,13,,,,4098.7,0
2275060,25:49:29,25:49:29,2670,14,,,,4349.68,0
2275060,25:50:00,25:50:00,9943,15,,,,4962.6,
2275060,25:54:23,25:54:23,2127,16,,,,6835.32,0
2275060,25:56:00,25:56:00,2514,17,,,,7843.24,
2275060,26:04:46,26:04:46,160,18,,,,11464.11,0
2275060,26:07:00,26:07:00,10161,19,,,,12392.4,
2275060,26:12:00,26:12:00,9520,20,,,,15570.8,
2275060,26:17:00,26:17:00,3344,21,,,,18099.53,
2275060,26:20:02,26:20:02,657,22,,,,20669.78,0
2275060,26:26:02,26:26:02,2723,23,,,,25428.19,0
2275060,26:26:32,26:26:32,2724,24,,,,25884.96,0
2275060,26:26:52,26:26:52,2725,25,,,,26131.72,0
2275060,26:27:11,26:27:11,2726,26,,,,26345.71,0
2275060,26:27:31,26:27:31,2727,27,,,,26598.25,0
2275060,26:27:56,26:27:56,2728,28,,,,26910.77,0
2275060,26:28:16,26:28:16,2730,29,,,,27175.85,0
2275060,26:28:38,26:28:38,9529,30,,,,27485.43,0
2275060,26:28:49,26:28:49,1144,31,,,,27611.09,0
2275060,26:29:36,26:29:36,1145,32,,,,28187.53,0
2275060,26:30:00,26:30:00,2880,33,,1,,28548.29,
22839100,04:40:00,04:40:00,9833,1,,,1,0,
22839100,04:42:22,04:42:22,2658,2,,,,652.66,0
22839100,04:43:07,04:43:07,2659,3,,,,872.82,0
22839100,04:44:00,04:44:00,9868,4,,,,1155.34,
22839100,04:45:01,04:45:01,2660,5,,,,1406.19,0
22839100,04:46:00,04:46:00,9929,6,,,,1699.24,
22839100,04:46:37,04:46:37,2663,7,,,,1942.13,0
22839100,04:48:15,04:48:15,8983,8,,,,2434.81,0
22839100,04:49:00,04:49:00,9870,9,,,,2715.34,
22839100,04:49:15,04:49:15,2321,10,,,,2999.93,0
22839100,04:49:34,04:49:34,10027,11,,,,3368.13,0
22839100,04:49:52,04:49:52,2667,12,,,,3694.62,0
22839100,04:50:13,04:50:13,2669,13,,,,4111.89,0
22839100,04:50:28,04:50:28,2670,14,,,,4362.87,0
22839100,04:51:00,04:51:00,9943,15,,,,4975.79,
22839100,04:55:23,04:55:23,2127,16,,,,6848.51,0
22839100,04:57:00,04:57:00,2514,17,,,,7856.43,
22839100,05:05:39,05:05:39,160,18,,,,11476.68,0
22839100,05:08:00,05:08:00,10161,19,,,,12368.44,
22839100,05:13:38,05:13:38,5957,20,,,,15977.77,0
22839100,05:14:00,05:14:00,5958,21,,,,16263.23,
22839100,05:14:21,05:14:21,8902,22,,,,16428.93,0
22839100,05:14:50,05:14:50,14,23,,,,16653.49,0
22839100,05:16:00,05:16:00,9520,24,,,,17257.9,
22839100,05:22:00,05:22:00,3344,25,,,,19793.21,
22839100,05:25:28,05:25:28,657,26,,,,22368.75,0
22839100,05:32:17,05:32:17,2723,27,,,,27127.16,0
22839100,05:32:53,05:32:53,2724,28,,,,27584,0
22839100,05:33:16,05:33:16,2725,29,,,,27830.78,0
22839100,05:33:37,05:33:37,2726,30,,,,28044.77,0
22839100,05:34:01,05:34:01,2727,31,,,,28297.31,0
22839100,05:34:28,05:34:28,2728,32,,,,28609.83,0
22839100,05:34:51,05:34:51,2730,33,,,,28874.91,0
22839100,05:35:16,05:35:16,9529,34,,,,29184.49,0
22839100,05:35:28,05:35:28,1144,35,,,,29310.15,0
22839100,05:36:24,05:36:24,1145,36,,,,29886.13,0
22839100,05:37:00,05:37:00,2880,37,,1,,30263.88,
23388100,17:10:00,17:10:00,9943,1,,,1,0,
23388100,17:12:27,17:12:27,2127,2,,,,1886.59,0
23388100,17:13:19,17:13:19,3836,3,,,,2562.11,0
23388100,17:19:00,17:19:00,9487,4,,,,6460.86,
23388100,17:25:00,17:25:00,9520,5,,,,9587.78,
23388100,17:31:00,17:31:00,3344,6,,,,12123.09,
23388100,17:34:46,17:34:46,657,7,,,,14698.63,0
23388100,17:41:57,17:41:57,2723,8,,,,19450.4,0
23388100,17:42:35,17:42:35,2724,9,,,,19907.17,0
23388100,17:42:59,17:42:59,2725,10,,,,20153.93,0
23388100,17:43:21,17:43:21,2726,11,,,,20367.92,0
23388100,17:43:47,17:43:47,2727,12,,,,20620.46,0
23388100,17:44:17,17:44:17,2728,13,,,,20932.98,0
23388100,17:44:42,17:44:42,2730,14,,,,21198.02,0
23388100,17:45:10,17:45:10,9529,15,,,,21507.6,0
23388100,17:45:23,17:45:23,1144,16,,,,21633.26,0
23388100,17:46:22,17:46:22,1145,17,,,,22209.27,0
23388100,17:47:00,17:47:00,2880,18,,1,,22585.65,
24531110,26:13:00,26:13:00,9833,1,,,1,0,
24531110,26:15:23,26:15:23,2658,2,,,,652.56,0
24531110,26:16:10,26:16:10,2659,3,,,,872.72,0
24531110,26:17:00,26:17:00,9868,4,,,,1155.68,
24531110,26:18:30,26:18:30,2660,5,,,,1407.38,0
24531110,26:20:00,26:20:00,9929,6,,,,1700.43,
24531110,26:20:50,26:20:50,2663,7,,,,1943.32,0
24531110,26:23:00,26:23:00,8983,8,,,,2436,0
24531110,26:24:00,26:24:00,9870,9,,,,2717.1,
24531110,26:24:49,26:24:49,2321,10,,,,3001.75,0
24531110,26:25:50,26:25:50,10027,11,,,,3369.76,0
24531110,26:26:38,26:26:38,2667,12,,,,3696.32,0
24531110,26:27:44,26:27:44,2669,13,,,,4098.7,0
24531110,26:28:28,26:28:28,2670,14,,,,4349.68,0
24531110,26:30:00,26:30:00,9943,15,,,,4962.6,
24531110,26:35:50,26:35:50,2127,16,,,,6835.32,0
24531110,26:38:00,26:38:00,2514,17,,,,7843.24,
24531110,26:45:58,26:45:58,160,18,,,,11464.11,0
24531110,26:48:00,26:48:00,10161,19,,,,12392.4,
24531110,26:53:00,26:53:00,9520,20,,,,15570.8,
24531110,26:58:00,26:58:00,3344,21,,,,18099.53,
24531110,27:01:44,27:01:44,657,22,,,,20669.78,0
24531110,27:09:07,27:09:07,2723,23,,,,25428.19,0
24531110,27:09:45,27:09:45,2724,24,,,,25884.96,0
24531110,27:10:09,27:10:09,2725,25,,,,26131.72,0
24531110,27:10:32,27:10:32,2726,26,,,,26345.71,0
24531110,27:10:57,27:10:57,2727,27,,,,26598.25,0
24531110,27:11:27,27:11:27,2728,28,,,,26910.77,0
24531110,27:11:52,27:11:52,2730,29,,,,27175.85,0
24531110,27:12:19,27:12:19,9529,30,,,,27485.43,0
24531110,27:12:33,27:12:33,1144,31,,,,27611.09,0
24531110,27:13:31,27:13:31,1145,32,,,,28187.53,0
24531110,27:14:00,27:14:00,2880,33,,1,,28548.29,
25278020,14:36:00,14:36:00,9943,1,,,1,0,
25278020,14:38:27,14:38:27,2127,2,,,,1886.59,0
25278020,14:39:19,14:39:19,3836,3,,,,2562.11,0
25278020,14:45:00,14:45:00,9487,4,,,,6460.86,
25278020,14:51:00,14:51:00,9520,5,,,,9587.78,
25278020,14:57:00,14:57:00,3344,6,,,,12123.09,
25278020,15:00:46,15:00:46,657,7,,,,14698.63,0
25278020,15:07:57,15:07:57,2723,8,,,,19450.4,0
25278020,15:08:35,15:08:35,2724,9,,,,19907.17,0
25278020,15:08:59,15:08:59,2725,10,,,,20153.93,0
25278020,15:09:21,15:09:21,2726,11,,,,20367.92,0
25278020,15:09:47,15:09:47,2727,12,,,,20620.46,0
25278020,15:10:17,15:10:17,2728,13,,,,20932.98,0
25278020,15:10:42,15:10:42,2730,14,,,,21198.02,0
25278020,15:11:10,15:11:10,9529,15,,,,21507.6,0
25278020,15:11:23,15:11:23,1144,16,,,,21633.26,0
25278020,15:12:22,15:12:22,1145,17,,,,22209.27,0
25278020,15:13:00,15:13:00,2880,18,,1,,22585.65,
25278030,14:36:00,14:36:00,9943,1,,,1,0,
25278030,14:38:27,14:38:27,2127,2,,,,1886.59,0
25278030,14:39:19,14:39:19,3836,3,,,,2562.11,0
25278030,14:45:00,14:45:00,9487,4,,,,6460.86,
25278030,14:51:00,14:51:00,9520,5,,,,9587.78,
25278030,14:57:00,14:57:00,3344,6,,,,12123.09,
25278030,15:00:46,15:00:46,657,7,,,,14698.63,0
25278030,15:07:57,15:07:57,2723,8,,,,19450.4,0
25278030,15:08:35,15:08:35,2724,9,,,,19907.17,0
25278030,15:08:59,15:08:59,2725,10,,,,20153.93,0
25278030,15:09:21,15:09:21,2726,11,,,,20367.92,0
25278030,15:09:47,15:09:47,2727,12,,,,20620.46,0
25278030,15:10:17,15:10:17,2728,13,,,,20932.98,0
25278030,15:10:42,15:10:42,2730,14,,,,21198.02,0
25278030,15:11:10,15:11:10,9529,15,,,,21507.6,0
25278030,15:11:23,15:11:23,1144,16,,,,21633.26,0
25278030,15:12:22,15:12:22,1145,17,,,,22209.27,0
25278030,15:13:00,15:13:00,2880,18,,1,,22585.65,
25278040,14:36:00,14:36:00,9943,1,,,1,0,
25278040,14:38:27,14:38:27,2127,2,,,,1886.59,0
25278040,14:39:19,14:39:19,3836,3,,,,2562.11,0
25278040,14:45:00,14:45:00,9487,4,,,,6460.86,
25278040,14:51:00,14:51:00,9520,5,,,,9587.78,
25278040,14:57:00,14:57:00,3344,6,,,,12123.09,
25278040,15:00:46,15:00:46,657,7,,,,14698.63,0
25278040,15:07:57,15:07:57,2723,8,,,,19450.4,0
25278040,15:08:35,15:08:35,2724,9,,,,19907.17,0
25278040,15:08:59,15:08:59,2725,10,,,,20153.93,0
25278040,15:09:21,15:09:21,2726,11,,,,20367.92,0
25278040,15:09:47,15:09:47,2727,12,,,,20620.46,0
25278040,15:10:17,15:10:17,2728,13,,,,20932.98,0
25278040,15:10:42,15:10:42,2730,14,,,,21198.02,0
25278040,15:11:10,15:11:10,9529,15,,,,21507.6,0
25278040,15:11:23,15:11:23,1144,16,,,,21633.26,0
25278040,15:12:22,15:12:22,1145,17,,,,22209.27,0
25278040,15:13:00,15:13:00,2880,18,,1,,22585.65,
25278050,14:36:00,14:36:00,9943,1,,,1,0,
25278050,14:38:27,14:38:27,2127,2,,,,1886.59,0
25278050,14:39:19,14:39:19,3836,3,,,,2562.11,0
25278050,14:45:00,14:45:00,9487,4,,,,6460.86,
25278050,14:51:00,14:51:00,9520,5,,,,9587.78,
25278050,14:57:00,14:57:00,3344,6,,,,12123.09,
25278050,15:00:46,15:00:46,657,7,,,,14698.63,0
25278050,15:07:57,15:07:57,2723,8,,,,19450.4,0
25278050,15:08:35,15:08:35,2724,9,,,,19907.17,0
25278050,15:08:59,15:08:59,2725,10,,,,20153.93,0
25278050,15:09:21,15:09:21,2726,11,,,,20367.92,0
25278050,15:09:47,15:09:47,2727,12,,,,20620.46,0
25278050,15:10:17,15:10:17,2728,13,,,,20932.98,0
25278050,15:10:42,15:10:42,2730,14,,,,21198.02,0
25278050,15:11:10,15:11:10,9529,15,,,,21507.6,0
25278050,15:11:23,15:11:23,1144,16,,,,21633.26,0
25278050,15:12:22,15:12:22,1145,17,,,,22209.27,0
25278050,15:13:00,15:13:00,2880,18,,1,,22585.65,
25278060,14:36:00,14:36:00,9943,1,,,1,0,
25278060,14:38:27,14:38:27,2127,2,,,,1886.59,0
25278060,14:39:19,14:39:19,3836,3,,,,2562.11,0
25278060,14:45:00,14:45:00,9487,4,,,,6460.86,
25278060,14:51:00,14:51:00,9520,5,,,,9587.78,
25278060,14:57:00,14:57:00,3344,6,,,,12123.09,
25278060,15:00:46,15:00:46,657,7,,,,14698.63,0
25278060,15:07:57,15:07:57,2723,8,,,,19450.4,0
25278060,15:08:35,15:08:35,2724,9,,,,19907.17,0
25278060,15:08:59,15:08:59,2725,10,,,,20153.93,0
25278060,15:09:21,15:09:21,2726,11,,,,20367.92,0
25278060,15:09:47,15:09:47,2727,12,,,,20620.46,0
25278060,15:10:17,15:10:17,2728,13,,,,20932.98,0
25278060,15:10:42,15:10:42,2730,14,,,,21198.02,0
25278060,15:11:10,15:11:10,9529,15,,,,21507.6,0
25278060,15:11:23,15:11:23,1144,16,,,,21633.26,0
25278060,15:12:22,15:12:22,1145,17,,,,22209.27,0
25278060,15:13:00,15:13:00,2880,18,,1,,22585.65,
25370010,25:15:00,25:15:00,9833,1,,,1,0,
25370010,25:17:23,25:17:23,2658,2,,,,652.56,0
25370010,25:18:10,25:18:10,2659,3,,,,872.72,0
25370010,25:19:00,25:19:00,9868,4,,,,1155.68,
25370010,25:20:30,25:20:30,2660,5,,,,1407.38,0
25370010,25:22:00,25:22:00,9929,6,,,,1700.43,
25370010,25:22:50,25:22:50,2663,7,,,,1943.32,0
25370010,25:25:00,25:25:00,8983,8,,,,2436,0
25370010,25:26:00,25:26:00,9870,9,,,,2717.1,
25370010,25:26:49,25:26:49,2321,10,,,,3001.75,0
25370010,25:27:50,25:27:50,10027,11,,,,3369.76,0
25370010,25:28:38,25:28:38,2667,12,,,,3696.32,0
25370010,25:29:44,25:29:44,2669,13,,,,4098.7,0
25370010,25:30:28,25:30:28,2670,14,,,,4349.68,0
25370010,25:32:00,25:32:00,9943,15,,,,4962.6,
25370010,25:37:50,25:37:50,2127,16,,,,6835.32,0
25370010,25:40:00,25:40:00,2514,17,,,,7843.24,
25370010,25:47:58,25:47:58,160,18,,,,11464.11,0
25370010,25:50:00,25:50:00,10161,19,,,,12392.4,
25370010,25:55:00,25:55:00,9520,20,,,,15570.8,
25370010,26:00:00,26:00:00,3344,21,,,,18099.53,
25370010,26:03:44,26:03:44,657,22,,,,20669.78,0
25370010,26:11:07,26:11:07,2723,23,,,,25428.19,0
25370010,26:11:45,26:11:45,2724,24,,,,25884.96,0
25370010,26:12:09,26:12:09,2725,25,,,,26131.72,0
25370010,26:12:32,26:12:32,2726,26,,,,26345.71,0
25370010,26:12:57,26:12:57,2727,27,,,,26598.25,0
25370010,26:13:27,26:13:27,2728,28,,,,26910.77,0
25370010,26:13:52,26:13:52,2730,29,,,,27175.85,0
25370010,26:14:19,26:14:19,9529,30,,,,27485.43,0
25370010,26:14:33,26:14:33,1144,31,,,,27611.09,0
25370010,26:15:31,26:15:31,1145,32,,,,28187.53,0
25370010,26:16:00,26:16:00,2880,33,,1,,28548.29,
25370080,25:15:00,25:15:00,9833,1,,,1,0,
25370080,25:17:23,25:17:23,2658,2,,,,652.56,0
25370080,25:18:10,25:18:10,2659,3,,,,872.72,0
25370080,25:19:00,25:19:00,9868,4,,,,1155.68,
25370080,25:20:30,25:20:30,2660,5,,,,1407.38,0
25370080,25:22:00,25:22:00,9929,6,,,,1700.43,
25370080,25:22:50,25:22:50,2663,7,,,,1943.32,0
25370080,25:25:00,25:25:00,8983,8,,,,2436,0
25370080,25:26:00,25:26:00,9870,9,,,,2717.1,
25370080,25:26:49,25:26:49,2321,10,,,,3001.75,0
25370080,25:27:50,25:27:50,10027,11,,,,3369.76,0
25370080,25:28:38,25:28:38,2667,12,,,,3696.32,0
25370080,25:29:44,25:29:44,2669,13,,,,4098.7,0
25370080,25:30:28,25:30:28,2670,14,,,,4349.68,0
25370080,25:32:00,25:32:00,9943,15,,,,4962.6,
25370080,25:37:50,25:37:50,2127,16,,,,6835.32,0
25370080,25:40:00,25:40:00,2514,17,,,,7843.24,
25370080,25:47:58,25:47:58,160,18,,,,11464.11,0
25370080,25:50:00,25:50:00,10161,19,,,,12392.4,
25370080,25:55:00,25:55:00,9520,20,,,,15570.8,
25370080,26:00:00,26:00:00,3344,21,,,,18099.53,
25370080,26:03:44,26:03:44,657,22,,,,20669.78,0
25370080,26:11:07,26:11:07,2723,23,,,,25428.19,0
25370080,26:11:45,26:11:45,2724,24,,,,25884.96,0
25370080,26:12:09,26:12:09,2725,25,,,,26131.72,0
25370080,26:12:32,26:12:32,2726,26,,,,26345.71,0
25370080,26:12:57,26:12:57,2727,27,,,,26598.25,0
25370080,26:13:27,26:13:27,2728,28,,,,26910.77,0
25370080,26:13:52,26:13:52,2730,29,,,,27175.85,0
25370080,26:14:19,26:14:19,9529,30,,,,27485.43,0
25370080,26:14:33,26:14:33,1144,31,,,,27611.09,0
25370080,26:15:31,26:15:31,1145,32,,,,28187.53,0
25370080,26:16:00,26:16:00,2880,33,,1,,28548.29,
261090,13:47:00,13:47:00,9943,1,,,1,0,
261090,13:52:54,13:52:54,2127,2,,,,1891.41,0
261090,13:55:00,13:55:00,2514,3,,,,2899.33,
261090,14:02:58,14:02:58,160,4,,,,6520.2,0
261090,14:05:00,14:05:00,10161,5,,,,7448.49,
261090,14:10:00,14:10:00,9520,6,,,,10626.89,
261090,14:15:00,14:15:00,3344,7,,,,13155.62,
261090,14:18:55,14:18:55,657,8,,,,15725.87,0
261090,14:26:41,14:26:41,2723,9,,,,20484.28,0
261090,14:27:20,14:27:20,2724,10,,,,20941.05,0
261090,14:27:46,14:27:46,2725,11,,,,21187.81,0
261090,14:28:10,14:28:10,2726,12,,,,21401.8,0
261090,14:28:37,14:28:37,2727,13,,,,21654.34,0
261090,14:29:08,14:29:08,2728,14,,,,21966.86,0
261090,14:29:34,14:29:34,2730,15,,,,22231.94,0
261090,14:30:03,14:30:03,9529,16,,,,22541.52,0
261090,14:30:17,14:30:17,1144,17,,,,22667.18,0
261090,14:31:19,14:31:19,1145,18,,,,23243.19,0
261090,14:32:00,14:32:00,2880,19,,1,,23617.34,
26217010,24:15:00,24:15:00,9833,1,,,1,0,
26217010,24:17:23,24:17:23,2658,2,,,,652.56,0
26217010,24:18:10,24:18:10,2659,3,,,,872.72,0
26217010,24:19:00,24:19:00,9868,4,,,,1155.68,
26217010,24:20:30,24:20:30,2660,5,,,,1407.38,0
26217010,24:22:00,24:22:00,9929,6,,,,1700.43,
26217010,24:22:50,24:22:50,2663,7,,,,1943.32,0
26217010,24:25:00,24:25:00,8983,8,,,,2436,0
26217010,24:26:00,24:26:00,9870,9,,,,2717.1,
26217010,24:26:49,24:26:49,2321,10,,,,3001.75,0
26217010,24:27:50,24:27:50,10027,11,,,,3369.76,0
26217010,24:28:38,24:28:38,2667,12,,,,3696.32,0
26217010,24:29:44,24:29:44,2669,13,,,,4098.7,0
26217010,24:30:28,24:30:28,2670,14,,,,4349.68,0
26217010,24:32:00,24:32:00,9943,15,,,,4962.6,
26217010,24:37:50,24:37:50,2127,16,,,,6835.32,0
26217010,24:40:00,24:40:00,2514,17,,,,7843.24,
26217010,24:47:58,24:47:58,160,18,,,,11464.11,0
26217010,24:50:00,24:50:00,10161,19,,,,12392.4,
26217010,24:55:00,24:55:00,9520,20,,,,15570.8,
26217010,25:00:00,25:00:00,3344,21,,,,18099.53,
26217010,25:03:44,25:03:44,657,22,,,,20669.78,0
26217010,25:11:07,25:11:07,2723,23,,,,25428.19,0
26217010,25:11:45,25:11:45,2724,24,,,,25884.96,0
26217010,25:12:09,25:12:09,2725,25,,,,26131.72,0
26217010,25:12:32,25:12:32,2726,26,,,,26345.71,0
26217010,25:12:57,25:12:57,2727,27,,,,26598.25,0
26217010,25:13:27,25:13:27,2728,28,,,,26910.77,0
26217010,25:13:52,25:13:52,2730,29,,,,27175.85,0
26217010,25:14:19,25:14:19,9529,30,,,,27485.43,0
26217010,25:14:33,25:14:33,1144,31,,,,27611.09,0
26217010,25:15:31,25:15:31,1145,32,,,,28187.53,0
26217010,25:16:00,25:16:00,2880,33,,1,,28548.29,
26217080,24:15:00,24:15:00,9833,1,,,1,0,
26217080,24:17:23,24:17:23,2658,2,,,,652.56,0
26217080,24:18:10,24:18:10,2659,3,,,,872.72,0
26217080,24:19:00,24:19:00,9868,4,,,,1155.68,
26217080,24:20:30,24:20:30,2660,5,,,,1407.38,0
26217080,24:22:00,24:22:00,9929,6,,,,1700.43,
26217080,24:22:50,24:22:50,2663,7,,,,1943.32,0
26217080,24:25:00,24:25:00,8983,8,,,,2436,0
26217080,24:26:00,24:26:00,9870,9,,,,2717.1,
26217080,24:26:49,24:26:49,2321,10,,,,3001.75,0
26217080,24:27:50,24:27:50,10027,11,,,,3369.76,0
26217080,24:28:38,24:28:38,2667,12,,,,3696.32,0
26217080,24:29:44,24:29:44,2669,13,,,,4098.7,0
26217080,24:30:28,24:30:28,2670,14,,,,4349.68,0
26217080,24:32:00,24:32:00,9943,15,,,,4962.6,
26217080,24:37:50,24:37:50,2127,16,,,,6835.32,0
26217080,24:40:00,24:40:00,2514,17,,,,7843.24,
26217080,24:47:58,24:47:58,160,18,,,,11464.11,0
26217080,24:50:00,24:50:00,10161,19,,,,12392.4,
26217080,24:55:00,24:55:00,9520,20,,,,15570.8,
26217080,25:00:00,25:00:00,3344,21,,,,18099.53,
26217080,25:03:44,25:03:44,657,22,,,,20669.78,0
26217080,25:11:07,25:11:07,2723,23,,,,25428.19,0
26217080,25:11:45,25:11:45,2724,24,,,,25884.96,0
26217080,25:12:09,25:12:09,2725,25,,,,26131.72,0
26217080,25:12:32,25:12:32,2726,26,,,,26345.71,0
26217080,25:12:57,25:12:57,2727,27,,,,26598.25,0
26217080,25:13:27,25:13:27,2728,28,,,,26910.77,0
26217080,25:13:52,25:13:52,2730,29,,,,27175.85,0
26217080,25:14:19,25:14:19,9529,30,,,,27485.43,0
26217080,25:14:33,25:14:33,1144,31,,,,27611.09,0
26217080,25:15:31,25:15:31,1145,32,,,,28187.53,0
26217080,25:16:00,25:16:00,2880,33,,1,,28548.29,
26740010,07:45:00,07:45:00,9833,1,,,1,0,
26740010,07:47:23,07:47:23,2658,2,,,,652.56,0
26740010,07:48:10,07:48:10,2659,3,,,,872.72,0
26740010,07:49:00,07:49:00,9868,4,,,,1155.68,
26740010,07:50:30,07:50:30,2660,5,,,,1407.38,0
26740010,07:52:00,07:52:00,9929,6,,,,1700.43,
26740010,07:52:50,07:52:50,2663,7,,,,1943.32,0
26740010,07:55:00,07:55:00,8983,8,,,,2436,0
26740010,07:56:00,07:56:00,9870,9,,,,2717.1,
26740010,07:56:49,07:56:49,2321,10,,,,3001.75,0
26740010,07:57:50,07:57:50,10027,11,,,,3369.76,0
26740010,07:58:38,07:58:38,2667,12,,,,3696.32,0
26740010,07:59:44,07:59:44,2669,13,,,,4098.7,0
26740010,08:00:28,08:00:28,2670,14,,,,4349.68,0
26740010,08:02:00,08:02:00,9943,15,,,,4962.6,
26740010,08:07:50,08:07:50,2127,16,,,,6835.32,0
26740010,08:10:00,08:10:00,2514,17,,,,7843.24,
26740010,08:17:58,08:17:58,160,18,,,,11464.11,0
26740010,08:20:00,08:20:00,10161,19,,,,12392.4,
26740010,08:25:00,08:25:00,9520,20,,,,15570.8,
26740010,08:30:00,08:30:00,3344,21,,,,18099.53,
26740010,08:33:44,08:33:44,657,22,,,,20669.78,0
26740010,08:41:07,08:41:07,2723,23,,,,25428.19,0
26740010,08:41:45,08:41:45,2724,24,,,,25884.96,0
26740010,08:42:09,08:42:09,2725,25,,,,26131.72,0
26740010,08:42:32,08:42:32,2726,26,,,,26345.71,0
26740010,08:42:57,08:42:57,2727,27,,,,26598.25,0
26740010,08:43:27,08:43:27,2728,28,,,,26910.77,0
26740010,08:43:52,08:43:52,2730,29,,,,27175.85,0
26740010,08:44:19,08:44:19,9529,30,,,,27485.43,0
26740010,08:44:33,08:44:33,1144,31,,,,27611.09,0
26740010,08:45:31,08:45:31,1145,32,,,,28187.53,0
26740010,08:46:00,08:46:00,2880,33,,1,,28548.29,
26740080,07:45:00,07:45:00,9833,1,,,1,0,
26740080,07:47:23,07:47:23,2658,2,,,,652.56,0
26740080,07:48:10,07:48:10,2659,3,,,,872.72,0
26740080,07:49:00,07:49:00,9868,4,,,,1155.68,
26740080,07:50:30,07:50:30,2660,5,,,,1407.38,0
26740080,07:52:00,07:52:00,9929,6,,,,1700.43,
26740080,07:52:50,07:52:50,2663,7,,,,1943.32,0
26740080,07:55:00,07:55:00,8983,8,,,,2436,0
26740080,07:56:00,07:56:00,9870,9,,,,2717.1,
26740080,07:56:49,07:56:49,2321,10,,,,3001.75,0
26740080,07:57:50,07:57:50,10027,11,,,,3369.76,0
26740080,07:58:38,07:58:38,2667,12,,,,3696.32,0
26740080,07:59:44,07:59:44,2669,13,,,,4098.7,0
26740080,08:00:28,08:00:28,2670,14,,,,4349.68,0
26740080,08:02:00,08:02:00,9943,15,,,,4962.6,
26740080,08:07:50,08:07:50,2127,16,,,,6835.32,0
26740080,08:10:00,08:10:00,2514,17,,,,7843.24,
26740080,08:17:58,08:17:58,160,18,,,,11464.11,0
26740080,08:20:00,08:20:00,10161,19,,,,12392.4,
26740080,08:25:00,08:25:00,9520,20,,,,15570.8,
26740080,08:30:00,08:30:00,3344,21,,,,18099.53,
26740080,08:33:44,08:33:44,657,22,,,,20669.78,0
26740080,08:41:07,08:41:07,2723,23,,,,25428.19,0
26740080,08:41:45,08:41:45,2724,24,,,,25884.96,0
26740080,08:42:09,08:42:09,2725,25,,,,26131.72,0
26740080,08:42:32,08:42:32,2726,26,,,,26345.71,0
26740080,08:42:57,08:42:57,2727,27,,,,26598.25,0
26740080,08:43:27,08:43:27,2728,28,,,,26910.77,0
26740080,08:43:52,08:43:52,2730,29,,,,27175.85,0
26740080,08:44:19,08:44:19,9529,30,,,,27485.43,0
26740080,08:44:33,08:44:33,1144,31,,,,27611.09,0
26740080,08:45:31,08:45:31,1145,32,,,,28187.53,0
26740080,08:46:00,08:46:00,2880,33,,1,,28548.29,
27159100,26:39:00,26:39:00,9833,1,,,1,0,
27159100,26:41:23,26:41:23,2658,2,,,,652.56,0
27159100,26:42:10,26:42:10,2659,3,,,,872.72,0
27159100,26:43:00,26:43:00,9868,4,,,,1155.68,
27159100,26:44:00,26:44:00,2660,5,,,,1407.38,0
27159100,26:45:00,26:45:00,9929,6,,,,1700.43,
27159100,26:45:37,26:45:37,2663,7,,,,1943.32,0
27159100,26:47:15,26:47:15,8983,8,,,,2436,0
27159100,26:48:00,26:48:00,9870,9,,,,2717.1,
27159100,26:48:16,26:48:16,2321,10,,,,3001.75,0
27159100,26:48:36,26:48:36,10027,11,,,,3369.76,0
27159100,26:48:52,26:48:52,2667,12,,,,3696.32,0
27159100,26:49:14,26:49:14,2669,13,,,,4098.7,0
27159100,26:49:29,26:49:29,2670,14,,,,4349.68,0
27159100,26:50:00,26:50:00,9943,15,,,,4962.6,
27159100,26:54:23,26:54:23,2127,16,,,,6835.32,0
27159100,26:56:00,26:56:00,2514,17,,,,7843.24,
27159100,27:04:46,27:04:46,160,18,,,,11464.11,0
27159100,27:07:00,27:07:00,10161,19,,,,12392.4,
27159100,27:12:00,27:12:00,9520,20,,,,15570.8,
27159100,27:17:00,27:17:00,3344,21,,,,18099.53,
27159100,27:20:02,27:20:02,657,22,,,,20669.78,0
27159100,27:26:02,27:26:02,2723,23,,,,25428.19,0
27159100,27:26:32,27:26:32,2724,24,,,,25884.96,0
27159100,27:26:52,27:26:52,2725,25,,,,26131.72,0
27159100,27:27:11,27:27:11,2726,26,,,,26345.71,0
27159100,27:27:31,27:27:31,2727,27,,,,26598.25,0
27159100,27:27:56,27:27:56,2728,28,,,,26910.77,0
27159100,27:28:16,27:28:16,2730,29,,,,27175.85,0
27159100,27:28:38,27:28:38,9529,30,,,,27485.43,0
27159100,27:28:49,27:28:49,1144,31,,,,27611.09,0
27159100,27:29:36,27:29:36,1145,32,,,,28187.53,0
27159100,27:30:00,27:30:00,2880,33,,1,,28548.29,
27217090,16:47:00,16:47:00,9943,1,,,1,0,
27217090,16:52:54,16:52:54,2127,2,,,,1891.41,0
27217090,16:55:00,16:55:00,2514,3,,,,2899.33,
27217090,17:02:58,17:02:58,160,4,,,,6520.2,0
27217090,17:05:00,17:05:00,10161,5,,,,7448.49,
27217090,17:10:00,17:10:00,9520,6,,,,10626.89,
27217090,17:15:00,17:15:00,3344,7,,,,13155.62,
27217090,17:18:55,17:18:55,657,8,,,,15725.87,0
27217090,17:26:41,17:26:41,2723,9,,,,20484.28,0
27217090,17:27:20,17:27:20,2724,10,,,,20941.05,0
27217090,17:27:46,17:27:46,2725,11,,,,21187.81,0
27217090,17:28:10,17:28:10,2726,12,,,,21401.8,0
27217090,17:28:37,17:28:37,2727,13,,,,21654.34,0
27217090,17:29:08,17:29:08,2728,14,,,,21966.86,0
27217090,17:29:34,17:29:34,2730,15,,,,22231.94,0
27217090,17:30:03,17:30:03,9529,16,,,,22541.52,0
27217090,17:30:17,17:30:17,1144,17,,,,22667.18,0
27217090,17:31:19,17:31:19,1145,18,,,,23243.19,0
27217090,17:32:00,17:32:00,2880,19,,1,,23617.34,
27355010,20:32:00,20:32:00,9943,1,,,1,0,
27355010,20:37:54,20:37:54,2127,2,,,,1891.41,0
27355010,20:40:00,20:40:00,2514,3,,,,2899.33,
27355010,20:47:58,20:47:58,160,4,,,,6520.2,0
27355010,20:50:00,20:50:00,10161,5,,,,7448.49,
27355010,20:55:00,20:55:00,9520,6,,,,10626.89,
27355010,21:00:00,21:00:00,3344,7,,,,13155.62,
27355010,21:03:42,21:03:42,657,8,,,,15725.87,0
27355010,21:11:00,21:11:00,2723,9,,,,20484.28,0
27355010,21:11:37,21:11:37,2724,10,,,,20941.05,0
27355010,21:12:01,21:12:01,2725,11,,,,21187.81,0
27355010,21:12:23,21:12:23,2726,12,,,,21401.8,0
27355010,21:12:48,21:12:48,2727,13,,,,21654.34,0
27355010,21:13:18,21:13:18,2728,14,,,,21966.86,0
27355010,21:13:42,21:13:42,2730,15,,,,22231.94,0
27355010,21:14:10,21:14:10,9529,16,,,,22541.52,0
27355010,21:14:23,21:14:23,1144,17,,,,22667.18,0
27355010,21:15:21,21:15:21,1145,18,,,,23243.19,0
27355010,21:16:00,21:16:00,2880,19,,1,,23617.34,
27355080,20:32:00,20:32:00,9943,1,,,1,0,
27355080,20:37:54,20:37:54,2127,2,,,,1891.41,0
27355080,20:40:00,20:40:00,2514,3,,,,2899.33,
27355080,20:47:58,20:47:58,160,4,,,,6520.2,0
27355080,20:50:00,20:50:00,10161,5,,,,7448.49,
27355080,20:55:00,20:55:00,9520,6,,,,10626.89,
27355080,21:00:00,21:00:00,3344,7,,,,13155.62,
27355080,21:03:42,21:03:42,657,8,,,,15725.87,0
27355080,21:11:00,21:11:00,2723,9,,,,20484.28,0
27355080,21:11:37,21:11:37,2724,10,,,,20941.05,0
27355080,21:12:01,21:12:01,2725,11,,,,21187.81,0
27355080,21:12:23,21:12:23,2726,12,,,,21401.8,0
27355080,21:12:48,21:12:48,2727,13,,,,21654.34,0
27355080,21:13:18,21:13:18,2728,14,,,,21966.86,0
27355080,21:13:42,21:13:42,2730,15,,,,22231.94,0
27355080,21:14:10,21:14:10,9529,16,,,,22541.52,0
27355080,21:14:23,21:14:23,1144,17,,,,22667.18,0
27355080,21:15:21,21:15:21,1145,18,,,,23243.19,0
27355080,21:16:00,21:16:00,2880,19,,1,,23617.34,
28416020,16:39:00,16:39:00,9943,1,,,1,0,
28416020,16:41:27,16:41:27,2127,2,,,,1886.59,0
28416020,16:42:19,16:42:19,3836,3,,,,2562.11,0
28416020,16:48:00,16:48:00,9487,4,,,,6460.86,
28416020,16:54:00,16:54:00,9520,5,,,,9587.78,
28416020,17:00:00,17:00:00,3344,6,,,,12123.09,
28416020,17:03:46,17:03:46,657,7,,,,14698.63,0
28416020,17:10:57,17:10:57,2723,8,,,,19450.4,0
28416020,17:11:35,17:11:35,2724,9,,,,19907.17,0
28416020,17:11:59,17:11:59,2725,10,,,,20153.93,0
28416020,17:12:21,17:12:21,2726,11,,,,20367.92,0
28416020,17:12:47,17:12:47,2727,12,,,,20620.46,0
28416020,17:13:17,17:13:17,2728,13,,,,20932.98,0
28416020,17:13:42,17:13:42,2730,14,,,,21198.02,0
28416020,17:14:10,17:14:10,9529,15,,,,21507.6,0
28416020,17:14:23,17:14:23,1144,16,,,,21633.26,0
28416020,17:15:22,17:15:22,1145,17,,,,22209.27,0
28416020,17:16:00,17:16:00,2880,18,,1,,22585.65,
28416030,16:39:00,16:39:00,9943,1,,,1,0,
28416030,16:41:27,16:41:27,2127,2,,,,1886.59,0
28416030,16:42:19,16:42:19,3836,3,,,,2562.11,0
28416030,16:48:00,16:48:00,9487,4,,,,6460.86,
28416030,16:54:00,16:54:00,9520,5,,,,9587.78,
28416030,17:00:00,17:00:00,3344,6,,,,12123.09,
28416030,17:03:46,17:03:46,657,7,,,,14698.63,0
28416030,17:10:57,17:10:57,2723,8,,,,19450.4,0
28416030,17:11:35,17:11:35,2724,9,,,,19907.17,0
28416030,17:11:59,17:11:59,2725,10,,,,20153.93,0
28416030,17:12:21,17:12:21,2726,11,,,,20367.92,0
28416030,17:12:47,17:12:47,2727,12,,,,20620.46,0
28416030,17:13:17,17:13:17,2728,13,,,,20932.98,0
28416030,17:13:42,17:13:42,2730,14,,,,21198.02,0
28416030,17:14:10,17:14:10,9529,15,,,,21507.6,0
28416030,17:14:23,17:14:23,1144,16,,,,21633.26,0
28416030,17:15:22,17:15:22,1145,17,,,,22209.27,0
28416030,17:16:00,17:16:00,2880,18,,1,,22585.65,
28416040,16:39:00,16:39:00,9943,1,,,1,0,
28416040,16:41:27,16:41:27,2127,2,,,,1886.59,0
28416040,16:42:19,16:42:19,3836,3,,,,2562.11,0
28416040,16:48:00,16:48:00,9487,4,,,,6460.86,
28416040,16:54:00,16:54:00,9520,5,,,,9587.78,
28416040,17:00:00,17:00:00,3344,6,,,,12123.09,
28416040,17:03:46,17:03:46,657,7,,,,14698.63,0
28416040,17:10:57,17:10:57,2723,8,,,,19450.4,0
28416040,17:11:35,17:11:35,2724,9,,,,19907.17,0
28416040,17:11:59,17:11:59,2725,10,,,,20153.93,0
28416040,17:12:21,17:12:21,2726,11,,,,20367.92,0
28416040,17:12:47,17:12:47,2727,12,,,,20620.46,0
28416040,17:13:17,17:13:17,2728,13,,,,20932.98,0
28416040,17:13:42,17:13:42,2730,14,,,,21198.02,0
28416040,17:14:10,17:14:10,9529,15,,,,21507.6,0
28416040,17:14:23,17:14:23,1144,16,,,,21633.26,0
28416040,17:15:22,17:15:22,1145,17,,,,22209.27,0
28416040,17:16:00,17:16:00,2880,18,,1,,22585.65,
28416050,16:39:00,16:39:00,9943,1,,,1,0,
28416050,16:41:27,16:41:27,2127,2,,,,1886.59,0
28416050,16:42:19,16:42:19,3836,3,,,,2562.11,0
28416050,16:48:00,16:48:00,9487,4,,,,6460.86,
28416050,16:54:00,16:54:00,9520,5,,,,9587.78,
28416050,17:00:00,17:00:00,3344,6,,,,12123.09,
28416050,17:03:46,17:03:46,657,7,,,,14698.63,0
28416050,17:10:57,17:10:57,2723,8,,,,19450.4,0
28416050,17:11:35,17:11:35,2724,9,,,,19907.17,0
28416050,17:11:59,17:11:59,2725,10,,,,20153.93,0
28416050,17:12:21,17:12:21,2726,11,,,,20367.92,0
28416050,17:12:47,17:12:47,2727,12,,,,20620.46,0
28416050,17:13:17,17:13:17,2728,13,,,,20932.98,0
28416050,17:13:42,17:13:42,2730,14,,,,21198.02,0
28416050,17:14:10,17:14:10,9529,15,,,,21507.6,0
28416050,17:14:23,17:14:23,1144,16,,,,21633.26,0
28416050,17:15:22,17:15:22,1145,17,,,,22209.27,0
28416050,17:16:00,17:16:00,2880,18,,1,,22585.65,
28416060,16:39:00,16:39:00,9943,1,,,1,0,
28416060,16:41:27,16:41:27,2127,2,,,,1886.59,0
28416060,16:42:19,16:42:19,3836,3,,,,2562.11,0
28416060,16:48:00,16:48:00,9487,4,,,,6460.86,
28416060,16:54:00,16:54:00,9520,5,,,,9587.78,
28416060,17:00:00,17:00:00,3344,6,,,,12123.09,
28416060,17:03:46,17:03:46,657,7,,,,14698.63,0
28416060,17:10:57,17:10:57,2723,8,,,,19450.4,0
28416060,17:11:35,17:11:35,2724,9,,,,19907.17,0
28416060,17:11:59,17:11:59,2725,10,,,,20153.93,0
28416060,17:12:21,17:12:21,2726,11,,,,20367.92,0
28416060,17:12:47,17:12:47,2727,12,,,,20620.46,0
28416060,17:13:17,17:13:17,2728,13,,,,20932.98,0
28416060,17:13:42,17:13:42,2730,14,,,,21198.02,0
28416060,17:14:10,17:14:10,9529,15,,,,21507.6,0
28416060,17:14:23,17:14:23,1144,16,,,,21633.26,0
28416060,17:15:22,17:15:22,1145,17,,,,22209.27,0
28416060,17:16:00,17:16:00,2880,18,,1,,22585.65,
29333100,24:23:00,24:23:00,9943,1,,,1,0,
29333100,24:27:26,24:27:26,2127,2,,,,1891.41,0
29333100,24:29:00,24:29:00,2514,3,,,,2899.33,
29333100,24:37:46,24:37:46,160,4,,,,6520.2,0
29333100,24:40:00,24:40:00,10161,5,,,,7448.49,
29333100,24:45:00,24:45:00,9520,6,,,,10626.89,
29333100,24:50:00,24:50:00,3344,7,,,,13155.62,
29333100,24:53:00,24:53:00,657,8,,,,15725.87,0
29333100,24:58:56,24:58:56,2723,9,,,,20484.28,0
29333100,24:59:26,24:59:26,2724,10,,,,20941.05,0
29333100,24:59:45,24:59:45,2725,11,,,,21187.81,0
29333100,25:00:04,25:00:04,2726,12,,,,21401.8,0
29333100,25:00:24,25:00:24,2727,13,,,,21654.34,0
29333100,25:00:49,25:00:49,2728,14,,,,21966.86,0
29333100,25:01:08,25:01:08,2730,15,,,,22231.94,0
29333100,25:01:30,25:01:30,9529,16,,,,22541.52,0
29333100,25:01:41,25:01:41,1144,17,,,,22667.18,0
29333100,25:02:28,25:02:28,1145,18,,,,23243.19,0
29333100,25:03:00,25:03:00,2880,19,,1,,23617.34,
29347070,18:47:00,18:47:00,9943,1,,,1,0,
29347070,18:52:54,18:52:54,2127,2,,,,1891.41,0
29347070,18:55:00,18:55:00,2514,3,,,,2899.33,
29347070,19:02:58,19:02:58,160,4,,,,6520.2,0
29347070,19:05:00,19:05:00,10161,5,,,,7448.49,
29347070,19:10:00,19:10:00,9520,6,,,,10626.89,
29347070,19:15:00,19:15:00,3344,7,,,,13155.62,
29347070,19:18:55,19:18:55,657,8,,,,15725.87,0
29347070,19:26:41,19:26:41,2723,9,,,,20484.28,0
29347070,19:27:20,19:27:20,2724,10,,,,20941.05,0
29347070,19:27:46,19:27:46,2725,11,,,,21187.81,0
29347070,19:28:10,19:28:10,2726,12,,,,21401.8,0
29347070,19:28:37,19:28:37,2727,13,,,,21654.34,0
29347070,19:29:08,19:29:08,2728,14,,,,21966.86,0
29347070,19:29:34,19:29:34,2730,15,,,,22231.94,0
29347070,19:30:03,19:30:03,9529,16,,,,22541.52,0
29347070,19:30:17,19:30:17,1144,17,,,,22667.18,0
29347070,19:31:19,19:31:19,1145,18,,,,23243.19,0
29347070,19:32:00,19:32:00,2880,19,,1,,23617.34,
29851070,25:58:00,25:58:00,9943,1,,,1,0,
29851070,26:03:54,26:03:54,2127,2,,,,1891.41,0
29851070,26:06:00,26:06:00,2514,3,,,,2899.33,
29851070,26:13:58,26:13:58,160,4,,,,6520.2,0
29851070,26:16:00,26:16:00,10161,5,,,,7448.49,
29851070,26:21:00,26:21:00,9520,6,,,,10626.89,
29851070,26:26:00,26:26:00,3344,7,,,,13155.62,
29851070,26:29:42,26:29:42,657,8,,,,15725.87,0
29851070,26:37:00,26:37:00,2723,9,,,,20484.28,0
29851070,26:37:37,26:37:37,2724,10,,,,20941.05,0
29851070,26:38:01,26:38:01,2725,11,,,,21187.81,0
29851070,26:38:23,26:38:23,2726,12,,,,21401.8,0
29851070,26:38:48,26:38:48,2727,13,,,,21654.34,0
29851070,26:39:18,26:39:18,2728,14,,,,21966.86,0
29851070,26:39:42,26:39:42,2730,15,,,,22231.94,0
29851070,26:40:10,26:40:10,9529,16,,,,22541.52,0
29851070,26:40:23,26:40:23,1144,17,,,,22667.18,0
29851070,26:41:21,26:41:21,1145,18,,,,23243.19,0
29851070,26:42:00,26:42:00,2880,19,,1,,23617.34,
30171090,25:56:00,25:56:00,9833,1,,,1,0,
30171090,25:58:23,25:58:23,2658,2,,,,652.56,0
30171090,25:59:10,25:59:10,2659,3,,,,872.72,0
30171090,26:00:00,26:00:00,9868,4,,,,1155.68,
30171090,26:01:30,26:01:30,2660,5,,,,1407.38,0
30171090,26:03:00,26:03:00,9929,6,,,,1700.43,
30171090,26:03:50,26:03:50,2663,7,,,,1943.32,0
30171090,26:06:00,26:06:00,8983,8,,,,2436,0
30171090,26:07:00,26:07:00,9870,9,,,,2717.1,
30171090,26:07:49,26:07:49,2321,10,,,,3001.75,0
30171090,26:08:50,26:08:50,10027,11,,,,3369.76,0
30171090,26:09:38,26:09:38,2667,12,,,,3696.32,0
30171090,26:10:44,26:10:44,2669,13,,,,4098.7,0
30171090,26:11:28,26:11:28,2670,14,,,,4349.68,0
30171090,26:13:00,26:13:00,9943,15,,,,4962.6,
30171090,26:18:50,26:18:50,2127,16,,,,6835.32,0
30171090,26:21:00,26:21:00,2514,17,,,,7843.24,
30171090,26:28:58,26:28:58,160,18,,,,11464.11,0
30171090,26:31:00,26:31:00,10161,19,,,,12392.4,
30171090,26:36:00,26:36:00,9520,20,,,,15570.8,
30171090,26:41:00,26:41:00,3344,21,,,,18099.53,
30171090,26:44:44,26:44:44,657,22,,,,20669.78,0
30171090,26:52:07,26:52:07,2723,23,,,,25428.19,0
30171090,26:52:45,26:52:45,2724,24,,,,25884.96,0
30171090,26:53:09,26:53:09,2725,25,,,,26131.72,0
30171090,26:53:32,26:53:32,2726,26,,,,26345.71,0
30171090,26:53:57,26:53:57,2727,27,,,,26598.25,0
30171090,26:54:27,26:54:27,2728,28,,,,26910.77,0
30171090,26:54:52,26:54:52,2730,29,,,,27175.85,0
30171090,26:55:19,26:55:19,9529,30,,,,27485.43,0
30171090,26:55:33,26:55:33,1144,31,,,,27611.09,0
30171090,26:56:31,26:56:31,1145,32,,,,28187.53,0
30171090,26:57:00,26:57:00,2880,33,,1,,28548.29,
3035090,15:47:00,15:47:00,9943,1,,,1,0,
3035090,15:52:54,15:52:54,2127,2,,,,1891.41,0
3035090,15:55:00,15:55:00,2514,3,,,,2899.33,
3035090,16:02:58,16:02:58,160,4,,,,6520.2,0
3035090,16:05:00,16:05:00,10161,5,,,,7448.49,
3035090,16:10:00,16:10:00,9520,6,,,,10626.89,
3035090,16:15:00,16:15:00,3344,7,,,,13155.62,
3035090,16:18:55,16:18:55,657,8,,,,15725.87,0
3035090,16:26:41,16:26:41,2723,9,,,,20484.28,0
3035090,16:27:20,16:27:20,2724,10,,,,20941.05,0
3035090,16:27:46,16:27:46,2725,11,,,,21187.81,0
3035090,16:28:10,16:28:10,2726,12,,,,21401.8,0
3035090,16:28:37,16:28:37,2727,13,,,,21654.34,0
3035090,16:29:08,16:29:08,2728,14,,,,21966.86,0
3035090,16:29:34,16:29:34,2730,15,,,,22231.94,0
3035090,16:30:03,16:30:03,9529,16,,,,22541.52,0
3035090,16:30:17,16:30:17,1144,17,,,,22667.18,0
3035090,16:31:19,16:31:19,1145,18,,,,23243.19,0
3035090,16:32:00,16:32:00,2880,19,,1,,23617.34,
30501090,07:45:00,07:45:00,9833,1,,,1,0,
30501090,07:47:23,07:47:23,2658,2,,,,652.56,0
30501090,07:48:10,07:48:10,2659,3,,,,872.72,0
30501090,07:49:00,07:49:00,9868,4,,,,1155.68,
30501090,07:50:30,07:50:30,2660,5,,,,1407.38,0
30501090,07:52:00,07:52:00,9929,6,,,,1700.43,
30501090,07:52:50,07:52:50,2663,7,,,,1943.32,0
30501090,07:55:00,07:55:00,8983,8,,,,2436,0
30501090,07:56:00,07:56:00,9870,9,,,,2717.1,
30501090,07:56:49,07:56:49,2321,10,,,,3001.75,0
30501090,07:57:50,07:57:50,10027,11,,,,3369.76,0
30501090,07:58:38,07:58:38,2667,12,,,,3696.32,0
30501090,07:59:44,07:59:44,2669,13,,,,4098.7,0
30501090,08:00:28,08:00:28,2670,14,,,,4349.68,0
30501090,08:02:00,08:02:00,9943,15,,,,4962.6,
30501090,08:07:50,08:07:50,2127,16,,,,6835.32,0
30501090,08:10:00,08:10:00,2514,17,,,,7843.24,
30501090,08:17:58,08:17:58,160,18,,,,11464.11,0
30501090,08:20:00,08:20:00,10161,19,,,,12392.4,
30501090,08:25:00,08:25:00,9520,20,,,,15570.8,
30501090,08:30:00,08:30:00,3344,21,,,,18099.53,
30501090,08:33:44,08:33:44,657,22,,,,20669.78,0
30501090,08:41:07,08:41:07,2723,23,,,,25428.19,0
30501090,08:41:45,08:41:45,2724,24,,,,25884.96,0
30501090,08:42:09,08:42:09,2725,25,,,,26131.72,0
30501090,08:42:32,08:42:32,2726,26,,,,26345.71,0
30501090,08:42:57,08:42:57,2727,27,,,,26598.25,0
30501090,08:43:27,08:43:27,2728,28,,,,26910.77,0
30501090,08:43:52,08:43:52,2730,29,,,,27175.85,0
30501090,08:44:19,08:44:19,9529,30,,,,27485.43,0
30501090,08:44:33,08:44:33,1144,31,,,,27611.09,0
30501090,08:45:31,08:45:31,1145,32,,,,28187.53,0
30501090,08:46:00,08:46:00,2880,33,,1,,28548.29,
30936090,19:17:00,19:17:00,9943,1,,,1,0,
30936090,19:22:54,19:22:54,2127,2,,,,1891.41,0
30936090,19:25:00,19:25:00,2514,3,,,,2899.33,
30936090,19:32:58,19:32:58,160,4,,,,6520.2,0
30936090,19:35:00,19:35:00,10161,5,,,,7448.49,
30936090,19:40:00,19:40:00,9520,6,,,,10626.89,
30936090,19:45:00,19:45:00,3344,7,,,,13155.62,
30936090,19:48:55,19:48:55,657,8,,,,15725.87,0
30936090,19:56:41,19:56:41,2723,9,,,,20484.28,0
30936090,19:57:20,19:57:20,2724,10,,,,20941.05,0
30936090,19:57:46,19:57:46,2725,11,,,,21187.81,0
30936090,19:58:10,19:58:10,2726,12,,,,21401.8,0
30936090,19:58:37,19:58:37,2727,13,,,,21654.34,0
30936090,19:59:08,19:59:08,2728,14,,,,21966.86,0
30936090,19:59:34,19:59:34,2730,15,,,,22231.94,0
30936090,20:00:03,20:00:03,9529,16,,,,22541.52,0
30936090,20:00:17,20:00:17,1144,17,,,,22667.18,0
30936090,20:01:19,20:01:19,1145,18,,,,23243.19,0
30936090,20:02:00,20:02:00,2880,19,,1,,23617.34,
31959110,24:17:00,24:17:00,9943,1,,,1,0,
31959110,24:22:54,24:22:54,2127,2,,,,1891.41,0
31959110,24:25:00,24:25:00,2514,3,,,,2899.33,
31959110,24:32:58,24:32:58,160,4,,,,6520.2,0
31959110,24:35:00,24:35:00,10161,5,,,,7448.49,
31959110,24:40:00,24:40:00,9520,6,,,,10626.89,
31959110,24:45:00,24:45:00,3344,7,,,,13155.62,
31959110,24:48:42,24:48:42,657,8,,,,15725.87,0
31959110,24:56:00,24:56:00,2723,9,,,,20484.28,0
31959110,24:56:37,24:56:37,2724,10,,,,20941.05,0
31959110,24:57:01,24:57:01,2725,11,,,,21187.81,0
31959110,24:57:23,24:57:23,2726,12,,,,21401.8,0
31959110,24:57:48,24:57:48,2727,13,,,,21654.34,0
31959110,24:58:18,24:58:18,2728,14,,,,21966.86,0
31959110,24:58:42,24:58:42,2730,15,,,,22231.94,0
31959110,24:59:10,24:59:10,9529,16,,,,22541.52,0
31959110,24:59:23,24:59:23,1144,17,,,,22667.18,0
31959110,25:00:21,25:00:21,1145,18,,,,23243.19,0
31959110,25:01:00,25:01:00,2880,19,,1,,23617.34,
32363020,25:23:00,25:23:00,9943,1,,,1,0,
32363020,25:27:26,25:27:26,2127,2,,,,1891.41,0
32363020,25:29:00,25:29:00,2514,3,,,,2899.33,
32363020,25:37:46,25:37:46,160,4,,,,6520.2,0
32363020,25:40:00,25:40:00,10161,5,,,,7448.49,
32363020,25:45:00,25:45:00,9520,6,,,,10626.89,
32363020,25:50:00,25:50:00,3344,7,,,,13155.62,
32363020,25:53:00,25:53:00,657,8,,,,15725.87,0
32363020,25:58:56,25:58:56,2723,9,,,,20484.28,0
32363020,25:59:26,25:59:26,2724,10,,,,20941.05,0
32363020,25:59:45,25:59:45,2725,11,,,,21187.81,0
32363020,26:00:04,26:00:04,2726,12,,,,21401.8,0
32363020,26:00:24,26:00:24,2727,13,,,,21654.34,0
32363020,26:00:49,26:00:49,2728,14,,,,21966.86,0
32363020,26:01:08,26:01:08,2730,15,,,,22231.94,0
32363020,26:01:30,26:01:30,9529,16,,,,22541.52,0
32363020,26:01:41,26:01:41,1144,17,,,,22667.18,0
32363020,26:02:28,26:02:28,1145,18,,,,23243.19,0
32363020,26:03:00,26:03:00,2880,19,,1,,23617.34,
32363030,25:23:00,25:23:00,9943,1,,,1,0,
32363030,25:27:26,25:27:26,2127,2,,,,1891.41,0
32363030,25:29:00,25:29:00,2514,3,,,,2899.33,
32363030,25:37:46,25:37:46,160,4,,,,6520.2,0
32363030,25:40:00,25:40:00,10161,5,,,,7448.49,
32363030,25:45:00,25:45:00,9520,6,,,,10626.89,
32363030,25:50:00,25:50:00,3344,7,,,,13155.62,
32363030,25:53:00,25:53:00,657,8,,,,15725.87,0
32363030,25:58:56,25:58:56,2723,9,,,,20484.28,0
32363030,25:59:26,25:59:26,2724,10,,,,20941.05,0
32363030,25:59:45,25:59:45,2725,11,,,,21187.81,0
32363030,26:00:04,26:00:04,2726,12,,,,21401.8,0
32363030,26:00:24,26:00:24,2727,13,,,,21654.34,0
32363030,26:00:49,26:00:49,2728,14,,,,21966.86,0
32363030,26:01:08,26:01:08,2730,15,,,,22231.94,0
32363030,26:01:30,26:01:30,9529,16,,,,22541.52,0
32363030,26:01:41,26:01:41,1144,17,,,,22667.18,0
32363030,26:02:28,26:02:28,1145,18,,,,23243.19,0
32363030,26:03:00,26:03:00,2880,19,,1,,23617.34,
32363040,25:23:00,25:23:00,9943,1,,,1,0,
32363040,25:27:26,25:27:26,2127,2,,,,1891.41,0
32363040,25:29:00,25:29:00,2514,3,,,,2899.33,
32363040,25:37:46,25:37:46,160,4,,,,6520.2,0
32363040,25:40:00,25:40:00,10161,5,,,,7448.49,
32363040,25:45:00,25:45:00,9520,6,,,,10626.89,
32363040,25:50:00,25:50:00,3344,7,,,,13155.62,
32363040,25:53:00,25:53:00,657,8,,,,15725.87,0
32363040,25:58:56,25:58:56,2723,9,,,,20484.28,0
32363040,25:59:26,25:59:26,2724,10,,,,20941.05,0
32363040,25:59:45,25:59:45,2725,11,,,,21187.81,0
32363040,26:00:04,26:00:04,2726,12,,,,21401.8,0
32363040,26:00:24,26:00:24,2727,13,,,,21654.34,0
32363040,26:00:49,26:00:49,2728,14,,,,21966.86,0
32363040,26:01:08,26:01:08,2730,15,,,,22231.94,0
32363040,26:01:30,26:01:30,9529,16,,,,22541.52,0
32363040,26:01:41,26:01:41,1144,17,,,,22667.18,0
32363040,26:02:28,26:02:28,1145,18,,,,23243.19,0
32363040,26:03:00,26:03:00,2880,19,,1,,23617.34,
32363050,25:23:00,25:23:00,9943,1,,,1,0,
32363050,25:27:26,25:27:26,2127,2,,,,1891.41,0
32363050,25:29:00,25:29:00,2514,3,,,,2899.33,
32363050,25:37:46,25:37:46,160,4,,,,6520.2,0
32363050,25:40:00,25:40:00,10161,5,,,,7448.49,
32363050,25:45:00,25:45:00,9520,6,,,,10626.89,
32363050,25:50:00,25:50:00,3344,7,,,,13155.62,
32363050,25:53:00,25:53:00,657,8,,,,15725.87,0
32363050,25:58:56,25:58:56,2723,9,,,,20484.28,0
32363050,25:59:26,25:59:26,2724,10,,,,20941.05,0
32363050,25:59:45,25:59:45,2725,11,,,,21187.81,0
32363050,26:00:04,26:00:04,2726,12,,,,21401.8,0
32363050,26:00:24,26:00:24,2727,13,,,,21654.34,0
32363050,26:00:49,26:00:49,2728,14,,,,21966.86,0
32363050,26:01:08,26:01:08,2730,15,,,,22231.94,0
32363050,26:01:30,26:01:30,9529,16,,,,22541.52,0
32363050,26:01:41,26:01:41,1144,17,,,,22667.18,0
32363050,26:02:28,26:02:28,1145,18,,,,23243.19,0
32363050,26:03:00,26:03:00,2880,19,,1,,23617.34,
32363060,25:23:00,25:23:00,9943,1,,,1,0,
32363060,25:27:26,25:27:26,2127,2,,,,1891.41,0
32363060,25:29:00,25:29:00,2514,3,,,,2899.33,
32363060,25:37:46,25:37:46,160,4,,,,6520.2,0
32363060,25:40:00,25:40:00,10161,5,,,,7448.49,
32363060,25:45:00,25:45:00,9520,6,,,,10626.89,
32363060,25:50:00,25:50:00,3344,7,,,,13155.62,
32363060,25:53:00,25:53:00,657,8,,,,15725.87,0
32363060,25:58:56,25:58:56,2723,9,,,,20484.28,0
32363060,25:59:26,25:59:26,2724,10,,,,20941.05,0
32363060,25:59:45,25:59:45,2725,11,,,,21187.81,0
32363060,26:00:04,26:00:04,2726,12,,,,21401.8,0
32363060,26:00:24,26:00:24,2727,13,,,,21654.34,0
32363060,26:00:49,26:00:49,2728,14,,,,21966.86,0
32363060,26:01:08,26:01:08,2730,15,,,,22231.94,0
32363060,26:01:30,26:01:30,9529,16,,,,22541.52,0
32363060,26:01:41,26:01:41,1144,17,,,,22667.18,0
32363060,26:02:28,26:02:28,1145,18,,,,23243.19,0
32363060,26:03:00,26:03:00,2880,19,,1,,23617.34,
33323090,25:15:00,25:15:00,9833,1,,,1,0,
33323090,25:17:23,25:17:23,2658,2,,,,652.56,0
33323090,25:18:10,25:18:10,2659,3,,,,872.72,0
33323090,25:19:00,25:19:00,9868,4,,,,1155.68,
33323090,25:20:30,25:20:30,2660,5,,,,1407.38,0
33323090,25:22:00,25:22:00,9929,6,,,,1700.43,
33323090,25:22:50,25:22:50,2663,7,,,,1943.32,0
33323090,25:25:00,25:25:00,8983,8,,,,2436,0
33323090,25:26:00,25:26:00,9870,9,,,,2717.1,
33323090,25:26:49,25:26:49,2321,10,,,,3001.75,0
33323090,25:27:50,25:27:50,10027,11,,,,3369.76,0
33323090,25:28:38,25:28:38,2667,12,,,,3696.32,0
33323090,25:29:44,25:29:44,2669,13,,,,4098.7,0
33323090,25:30:28,25:30:28,2670,14,,,,4349.68,0
33323090,25:32:00,25:32:00,9943,15,,,,4962.6,
33323090,25:37:50,25:37:50,2127,16,,,,6835.32,0
33323090,25:40:00,25:40:00,2514,17,,,,7843.24,
33323090,25:47:58,25:47:58,160,18,,,,11464.11,0
33323090,25:50:00,25:50:00,10161,19,,,,12392.4,
33323090,25:55:00,25:55:00,9520,20,,,,15570.8,
33323090,26:00:00,26:00:00,3344,21,,,,18099.53,
33323090,26:03:44,26:03:44,657,22,,,,20669.78,0
33323090,26:11:07,26:11:07,2723,23,,,,25428.19,0
33323090,26:11:45,26:11:45,2724,24,,,,25884.96,0
33323090,26:12:09,26:12:09,2725,25,,,,26131.72,0
33323090,26:12:32,26:12:32,2726,26,,,,26345.71,0
33323090,26:12:57,26:12:57,2727,27,,,,26598.25,0
33323090,26:13:27,26:13:27,2728,28,,,,26910.77,0
33323090,26:13:52,26:13:52,2730,29,,,,27175.85,0
33323090,26:14:19,26:14:19,9529,30,,,,27485.43,0
33323090,26:14:33,26:14:33,1144,31,,,,27611.09,0
33323090,26:15:31,26:15:31,1145,32,,,,28187.53,0
33323090,26:16:00,26:16:00,2880,33,,1,,28548.29,
33410010,26:11:00,26:11:00,9833,1,,,1,0,
33410010,26:13:23,26:13:23,2658,2,,,,652.56,0
33410010,26:14:10,26:14:10,2659,3,,,,872.72,0
33410010,26:15:00,26:15:00,9868,4,,,,1155.68,
33410010,26:16:30,26:16:30,2660,5,,,,1407.38,0
33410010,26:18:00,26:18:00,9929,6,,,,1700.43,
33410010,26:18:50,26:18:50,2663,7,,,,1943.32,0
33410010,26:21:00,26:21:00,8983,8,,,,2436,0
33410010,26:22:00,26:22:00,9870,9,,,,2717.1,
33410010,26:22:49,26:22:49,2321,10,,,,3001.75,0
33410010,26:23:50,26:23:50,10027,11,,,,3369.76,0
33410010,26:24:38,26:24:38,2667,12,,,,3696.32,0
33410010,26:25:44,26:25:44,2669,13,,,,4098.7,0
33410010,26:26:28,26:26:28,2670,14,,,,4349.68,0
33410010,26:28:00,26:28:00,9943,15,,,,4962.6,
33410010,26:33:50,26:33:50,2127,16,,,,6835.32,0
33410010,26:36:00,26:36:00,2514,17,,,,7843.24,
33410010,26:43:58,26:43:58,160,18,,,,11464.11,0
33410010,26:46:00,26:46:00,10161,19,,,,12392.4,
33410010,26:51:00,26:51:00,9520,20,,,,15570.8,
33410010,26:56:00,26:56:00,3344,21,,,,18099.53,
33410010,26:59:44,26:59:44,657,22,,,,20669.78,0
33410010,27:07:07,27:07:07,2723,23,,,,25428.19,0
33410010,27:07:45,27:07:45,2724,24,,,,25884.96,0
33410010,27:08:09,27:08:09,2725,25,,,,26131.72,0
33410010,27:08:32,27:08:32,2726,26,,,,26345.71,0
33410010,27:08:57,27:08:57,2727,27,,,,26598.25,0
33410010,27:09:27,27:09:27,2728,28,,,,26910.77,0
33410010,27:09:52,27:09:52,2730,29,,,,27175.85,0
33410010,27:10:19,27:10:19,9529,30,,,,27485.43,0
33410010,27:10:33,27:10:33,1144,31,,,,27611.09,0
33410010,27:11:31,27:11:31,1145,32,,,,28187.53,0
33410010,27:12:00,27:12:00,2880,33,,1,,28548.29,
33410080,26:11:00,26:11:00,9833,1,,,1,0,
33410080,26:13:23,26:13:23,2658,2,,,,652.56,0
33410080,26:14:10,26:14:10,2659,3,,,,872.72,0
33410080,26:15:00,26:15:00,9868,4,,,,1155.68,
33410080,26:16:30,26:16:30,2660,5,,,,1407.38,0
33410080,26:18:00,26:18:00,9929,6,,,,1700.43,
33410080,26:18:50,26:18:50,2663,7,,,,1943.32,0
33410080,26:21:00,26:21:00,8983,8,,,,2436,0
33410080,26:22:00,26:22:00,9870,9,,,,2717.1,
33410080,26:22:49,26:22:49,2321,10,,,,3001.75,0
33410080,26:23:50,26:23:50,10027,11,,,,3369.76,0
33410080,26:24:38,26:24:38,2667,12,,,,3696.32,0
33410080,26:25:44,26:25:44,2669,13,,,,4098.7,0
33410080,26:26:28,26:26:28,2670,14,,,,4349.68,0
33410080,26:28:00,26:28:00,9943,15,,,,4962.6,
33410080,26:33:50,26:33:50,2127,16,,,,6835.32,0
33410080,26:36:00,26:36:00,2514,17,,,,7843.24,
33410080,26:43:58,26:43:58,160,18,,,,11464.11,0
33410080,26:46:00,26:46:00,10161,19,,,,12392.4,
33410080,26:51:00,26:51:00,9520,20,,,,15570.8,
33410080,26:56:00,26:56:00,3344,21,,,,18099.53,
33410080,26:59:44,26:59:44,657,22,,,,20669.78,0
33410080,27:07:07,27:07:07,2723,23,,,,25428.19,0
33410080,27:07:45,27:07:45,2724,24,,,,25884.96,0
33410080,27:08:09,27:08:09,2725,25,,,,26131.72,0
33410080,27:08:32,27:08:32,2726,26,,,,26345.71,0
33410080,27:08:57,27:08:57,2727,27,,,,26598.25,0
33410080,27:09:27,27:09:27,2728,28,,,,26910.77,0
33410080,27:09:52,27:09:52,2730,29,,,,27175.85,0
33410080,27:10:19,27:10:19,9529,30,,,,27485.43,0
33410080,27:10:33,27:10:33,1144,31,,,,27611.09,0
33410080,27:11:31,27:11:31,1145,32,,,,28187.53,0
33410080,27:12:00,27:12:00,2880,33,,1,,28548.29,
33604110,17:47:00,17:47:00,9943,1,,,1,0,
33604110,17:52:54,17:52:54,2127,2,,,,1891.41,0
33604110,17:55:00,17:55:00,2514,3,,,,2899.33,
33604110,18:02:58,18:02:58,160,4,,,,6520.2,0
33604110,18:05:00,18:05:00,10161,5,,,,7448.49,
33604110,18:10:00,18:10:00,9520,6,,,,10626.89,
33604110,18:15:00,18:15:00,3344,7,,,,13155.62,
33604110,18:18:55,18:18:55,657,8,,,,15725.87,0
33604110,18:26:41,18:26:41,2723,9,,,,20484.28,0
33604110,18:27:20,18:27:20,2724,10,,,,20941.05,0
33604110,18:27:46,18:27:46,2725,11,,,,21187.81,0
33604110,18:28:10,18:28:10,2726,12,,,,21401.8,0
33604110,18:28:37,18:28:37,2727,13,,,,21654.34,0
33604110,18:29:08,18:29:08,2728,14,,,,21966.86,0
33604110,18:29:34,18:29:34,2730,15,,,,22231.94,0
33604110,18:30:03,18:30:03,9529,16,,,,22541.52,0
33604110,18:30:17,18:30:17,1144,17,,,,22667.18,0
33604110,18:31:19,18:31:19,1145,18,,,,23243.19,0
33604110,18:32:00,18:32:00,2880,19,,1,,23617.34,
33710020,13:38:00,13:38:00,9943,1,,,1,0,
33710020,13:40:27,13:40:27,2127,2,,,,1886.59,0
33710020,13:41:19,13:41:19,3836,3,,,,2562.11,0
33710020,13:47:00,13:47:00,9487,4,,,,6460.86,
33710020,13:53:00,13:53:00,9520,5,,,,9587.78,
33710020,13:59:00,13:59:00,3344,6,,,,12123.09,
33710020,14:02:46,14:02:46,657,7,,,,14698.63,0
33710020,14:09:57,14:09:57,2723,8,,,,19450.4,0
33710020,14:10:35,14:10:35,2724,9,,,,19907.17,0
33710020,14:10:59,14:10:59,2725,10,,,,20153.93,0
33710020,14:11:21,14:11:21,2726,11,,,,20367.92,0
33710020,14:11:47,14:11:47,2727,12,,,,20620.46,0
33710020,14:12:17,14:12:17,2728,13,,,,20932.98,0
33710020,14:12:42,14:12:42,2730,14,,,,21198.02,0
33710020,14:13:10,14:13:10,9529,15,,,,21507.6,0
33710020,14:13:23,14:13:23,1144,16,,,,21633.26,0
33710020,14:14:22,14:14:22,1145,17,,,,22209.27,0
33710020,14:15:00,14:15:00,2880,18,,1,,22585.65,
33710030,13:38:00,13:38:00,9943,1,,,1,0,
33710030,13:40:27,13:40:27,2127,2,,,,1886.59,0
33710030,13:41:19,13:41:19,3836,3,,,,2562.11,0
33710030,13:47:00,13:47:00,9487,4,,,,6460.86,
33710030,13:53:00,13:53:00,9520,5,,,,9587.78,
33710030,13:59:00,13:59:00,3344,6,,,,12123.09,
33710030,14:02:46,14:02:46,657,7,,,,14698.63,0
33710030,14:09:57,14:09:57,2723,8,,,,19450.4,0
33710030,14:10:35,14:10:35,2724,9,,,,19907.17,0
33710030,14:10:59,14:10:59,2725,10,,,,20153.93,0
33710030,14:11:21,14:11:21,2726,11,,,,20367.92,0
33710030,14:11:47,14:11:47,2727,12,,,,20620.46,0
33710030,14:12:17,14:12:17,2728,13,,,,20932.98,0
33710030,14:12:42,14:12:42,2730,14,,,,21198.02,0
33710030,14:13:10,14:13:10,9529,15,,,,21507.6,0
33710030,14:13:23,14:13:23,1144,16,,,,21633.26,0
33710030,14:14:22,14:14:22,1145,17,,,,22209.27,0
33710030,14:15:00,14:15:00,2880,18,,1,,22585.65,
33710040,13:38:00,13:38:00,9943,1,,,1,0,
33710040,13:40:27,13:40:27,2127,2,,,,1886.59,0
33710040,13:41:19,13:41:19,3836,3,,,,2562.11,0
33710040,13:47:00,13:47:00,9487,4,,,,6460.86,
33710040,13:53:00,13:53:00,9520,5,,,,9587.78,
33710040,13:59:00,13:59:00,3344,6,,,,12123.09,
33710040,14:02:46,14:02:46,657,7,,,,14698.63,0
33710040,14:09:57,14:09:57,2723,8,,,,19450.4,0
33710040,14:10:35,14:10:35,2724,9,,,,19907.17,0
33710040,14:10:59,14:10:59,2725,10,,,,20153.93,0
33710040,14:11:21,14:11:21,2726,11,,,,20367.92,0
33710040,14:11:47,14:11:47,2727,12,,,,20620.46,0
33710040,14:12:17,14:12:17,2728,13,,,,20932.98,0
33710040,14:12:42,14:12:42,2730,14,,,,21198.02,0
33710040,14:13:10,14:13:10,9529,15,,,,21507.6,0
33710040,14:13:23,14:13:23,1144,16,,,,21633.26,0
33710040,14:14:22,14:14:22,1145,17,,,,22209.27,0
33710040,14:15:00,14:15:00,2880,18,,1,,22585.65,
33710050,13:38:00,13:38:00,9943,1,,,1,0,
33710050,13:40:27,13:40:27,2127,2,,,,1886.59,0
33710050,13:41:19,13:41:19,3836,3,,,,2562.11,0
33710050,13:47:00,13:47:00,9487,4,,,,6460.86,
33710050,13:53:00,13:53:00,9520,5,,,,9587.78,
33710050,13:59:00,13:59:00,3344,6,,,,12123.09,
33710050,14:02:46,14:02:46,657,7,,,,14698.63,0
33710050,14:09:57,14:09:57,2723,8,,,,19450.4,0
33710050,14:10:35,14:10:35,2724,9,,,,19907.17,0
33710050,14:10:59,14:10:59,2725,10,,,,20153.93,0
33710050,14:11:21,14:11:21,2726,11,,,,20367.92,0
33710050,14:11:47,14:11:47,2727,12,,,,20620.46,0
33710050,14:12:17,14:12:17,2728,13,,,,20932.98,0
33710050,14:12:42,14:12:42,2730,14,,,,21198.02,0
33710050,14:13:10,14:13:10,9529,15,,,,21507.6,0
33710050,14:13:23,14:13:23,1144,16,,,,21633.26,0
33710050,14:14:22,14:14:22,1145,17,,,,22209.27,0
33710050,14:15:00,14:15:00,2880,18,,1,,22585.65,
33710060,13:38:00,13:38:00,9943,1,,,1,0,
33710060,13:40:27,13:40:27,2127,2,,,,1886.59,0
33710060,13:41:19,13:41:19,3836,3,,,,2562.11,0
33710060,13:47:00,13:47:00,9487,4,,,,6460.86,
33710060,13:53:00,13:53:00,9520,5,,,,9587.78,
33710060,13:59:00,13:59:00,3344,6,,,,12123.09,
33710060,14:02:46,14:02:46,657,7,,,,14698.63,0
33710060,14:09:57,14:09:57,2723,8,,,,19450.4,0
33710060,14:10:35,14:10:35,2724,9,,,,19907.17,0
33710060,14:10:59,14:10:59,2725,10,,,,20153.93,0
33710060,14:11:21,14:11:21,2726,11,,,,20367.92,0
33710060,14:11:47,14:11:47,2727,12,,,,20620.46,0
33710060,14:12:17,14:12:17,2728,13,,,,20932.98,0
33710060,14:12:42,14:12:42,2730,14,,,,21198.02,0
33710060,14:13:10,14:13:10,9529,15,,,,21507.6,0
33710060,14:13:23,14:13:23,1144,16,,,,21633.26,0
33710060,14:14:22,14:14:22,1145,17,,,,22209.27,0
33710060,14:15:00,14:15:00,2880,18,,1,,22585.65,
33982090,15:17:00,15:17:00,9943,1,,,1,0,
33982090,15:22:54,15:22:54,2127,2,,,,1891.41,0
33982090,15:25:00,15:25:00,2514,3,,,,2899.33,
33982090,15:32:58,15:32:58,160,4,,,,6520.2,0
33982090,15:35:00,15:35:00,10161,5,,,,7448.49,
33982090,15:40:00,15:40:00,9520,6,,,,10626.89,
33982090,15:45:00,15:45:00,3344,7,,,,13155.62,
33982090,15:48:55,15:48:55,657,8,,,,15725.87,0
33982090,15:56:41,15:56:41,2723,9,,,,20484.28,0
33982090,15:57:20,15:57:20,2724,10,,,,20941.05,0
33982090,15:57:46,15:57:46,2725,11,,,,21187.81,0
33982090,15:58:10,15:58:10,2726,12,,,,21401.8,0
33982090,15:58:37,15:58:37,2727,13,,,,21654.34,0
33982090,15:59:08,15:59:08,2728,14,,,,21966.86,0
33982090,15:59:34,15:59:34,2730,15,,,,22231.94,0
33982090,16:00:03,16:00:03,9529,16,,,,22541.52,0
33982090,16:00:17,16:00:17,1144,17,,,,22667.18,0
33982090,16:01:19,16:01:19,1145,18,,,,23243.19,0
33982090,16:02:00,16:02:00,2880,19,,1,,23617.34,
34138090,25:30:00,25:30:00,9833,1,,,1,0,
34138090,25:32:23,25:32:23,2658,2,,,,652.56,0
34138090,25:33:10,25:33:10,2659,3,,,,872.72,0
34138090,25:34:00,25:34:00,9868,4,,,,1155.68,
34138090,25:35:30,25:35:30,2660,5,,,,1407.38,0
34138090,25:37:00,25:37:00,9929,6,,,,1700.43,
34138090,25:37:50,25:37:50,2663,7,,,,1943.32,0
34138090,25:40:00,25:40:00,8983,8,,,,2436,0
34138090,25:41:00,25:41:00,9870,9,,,,2717.1,
34138090,25:41:49,25:41:49,2321,10,,,,3001.75,0
34138090,25:42:50,25:42:50,10027,11,,,,3369.76,0
34138090,25:43:38,25:43:38,2667,12,,,,3696.32,0
34138090,25:44:44,25:44:44,2669,13,,,,4098.7,0
34138090,25:45:28,25:45:28,2670,14,,,,4349.68,0
34138090,25:47:00,25:47:00,9943,15,,,,4962.6,
34138090,25:52:50,25:52:50,2127,16,,,,6835.32,0
34138090,25:55:00,25:55:00,2514,17,,,,7843.24,
34138090,26:02:58,26:02:58,160,18,,,,11464.11,0
34138090,26:05:00,26:05:00,10161,19,,,,12392.4,
34138090,26:10:00,26:10:00,9520,20,,,,15570.8,
34138090,26:15:00,26:15:00,3344,21,,,,18099.53,
34138090,26:18:44,26:18:44,657,22,,,,20669.78,0
34138090,26:26:07,26:26:07,2723,23,,,,25428.19,0
34138090,26:26:45,26:26:45,2724,24,,,,25884.96,0
34138090,26:27:09,26:27:09,2725,25,,,,26131.72,0
34138090,26:27:32,26:27:32,2726,26,,,,26345.71,0
34138090,26:27:57,26:27:57,2727,27,,,,26598.25,0
34138090,26:28:27,26:28:27,2728,28,,,,26910.77,0
34138090,26:28:52,26:28:52,2730,29,,,,27175.85,0
34138090,26:29:19,26:29:19,9529,30,,,,27485.43,0
34138090,26:29:33,26:29:33,1144,31,,,,27611.09,0
34138090,26:30:31,26:30:31,1145,32,,,,28187.53,0
34138090,26:31:00,26:31:00,2880,33,,1,,28548.29,
34162020,26:39:00,26:39:00,9833,1,,,1,0,
34162020,26:41:23,26:41:23,2658,2,,,,652.56,0
34162020,26:42:10,26:42:10,2659,3,,,,872.72,0
34162020,26:43:00,26:43:00,9868,4,,,,1155.68,
34162020,26:44:00,26:44:00,2660,5,,,,1407.38,0
34162020,26:45:00,26:45:00,9929,6,,,,1700.43,
34162020,26:45:37,26:45:37,2663,7,,,,1943.32,0
34162020,26:47:15,26:47:15,8983,8,,,,2436,0
34162020,26:48:00,26:48:00,9870,9,,,,2717.1,
34162020,26:48:16,26:48:16,2321,10,,,,3001.75,0
34162020,26:48:36,26:48:36,10027,11,,,,3369.76,0
34162020,26:48:52,26:48:52,2667,12,,,,3696.32,0
34162020,26:49:14,26:49:14,2669,13,,,,4098.7,0
34162020,26:49:29,26:49:29,2670,14,,,,4349.68,0
34162020,26:50:00,26:50:00,9943,15,,,,4962.6,
34162020,26:54:23,26:54:23,2127,16,,,,6835.32,0
34162020,26:56:00,26:56:00,2514,17,,,,7843.24,
34162020,27:04:46,27:04:46,160,18,,,,11464.11,0
34162020,27:07:00,27:07:00,10161,19,,,,12392.4,
34162020,27:12:00,27:12:00,9520,20,,,,15570.8,
34162020,27:17:00,27:17:00,3344,21,,,,18099.53,
34162020,27:20:02,27:20:02,657,22,,,,20669.78,0
34162020,27:26:02,27:26:02,2723,23,,,,25428.19,0
34162020,27:26:32,27:26:32,2724,24,,,,25884.96,0
34162020,27:26:52,27:26:52,2725,25,,,,26131.72,0
34162020,27:27:11,27:27:11,2726,26,,,,26345.71,0
34162020,27:27:31,27:27:31,2727,27,,,,26598.25,0
34162020,27:27:56,27:27:56,2728,28,,,,26910.77,0
34162020,27:28:16,27:28:16,2730,29,,,,27175.85,0
34162020,27:28:38,27:28:38,9529,30,,,,27485.43,0
34162020,27:28:49,27:28:49,1144,31,,,,27611.09,0
34162020,27:29:36,27:29:36,1145,32,,,,28187.53,0
34162020,27:30:00,27:30:00,2880,33,,1,,28548.29,
34162030,26:39:00,26:39:00,9833,1,,,1,0,
34162030,26:41:23,26:41:23,2658,2,,,,652.56,0
34162030,26:42:10,26:42:10,2659,3,,,,872.72,0
34162030,26:43:00,26:43:00,9868,4,,,,1155.68,
34162030,26:44:00,26:44:00,2660,5,,,,1407.38,0
34162030,26:45:00,26:45:00,9929,6,,,,1700.43,
34162030,26:45:37,26:45:37,2663,7,,,,1943.32,0
34162030,26:47:15,26:47:15,8983,8,,,,2436,0
34162030,26:48:00,26:48:00,9870,9,,,,2717.1,
34162030,26:48:16,26:48:16,2321,10,,,,3001.75,0
34162030,26:48:36,26:48:36,10027,11,,,,3369.76,0
34162030,26:48:52,26:48:52,2667,12,,,,3696.32,0
34162030,26:49:14,26:49:14,2669,13,,,,4098.7,0
34162030,26:49:29,26:49:29,2670,14,,,,4349.68,0
34162030,26:50:00,26:50:00,9943,15,,,,4962.6,
34162030,26:54:23,26:54:23,2127,16,,,,6835.32,0
34162030,26:56:00,26:56:00,2514,17,,,,7843.24,
34162030,27:04:46,27:04:46,160,18,,,,11464.11,0
34162030,27:07:00,27:07:00,10161,19,,,,12392.4,
34162030,27:12:00,27:12:00,9520,20,,,,15570.8,
34162030,27:17:00,27:17:00,3344,21,,,,18099.53,
34162030,27:20:02,27:20:02,657,22,,,,20669.78,0
34162030,27:26:02,27:26:02,2723,23,,,,25428.19,0
34162030,27:26:32,27:26:32,2724,24,,,,25884.96,0
34162030,27:26:52,27:26:52,2725,25,,,,26131.72,0
34162030,27:27:11,27:27:11,2726,26,,,,26345.71,0
34162030,27:27:31,27:27:31,2727,27,,,,26598.25,0
34162030,27:27:56,27:27:56,2728,28,,,,26910.77,0
34162030,27:28:16,27:28:16,2730,29,,,,27175.85,0
34162030,27:28:38,27:28:38,9529,30,,,,27485.43,0
34162030,27:28:49,27:28:49,1144,31,,,,27611.09,0
34162030,27:29:36,27:29:36,1145,32,,,,28187.53,0
34162030,27:30:00,27:30:00,2880,33,,1,,28548.29,
34162040,26:39:00,26:39:00,9833,1,,,1,0,
34162040,26:41:23,26:41:23,2658,2,,,,652.56,0
34162040,26:42:10,26:42:10,2659,3,,,,872.72,0
34162040,26:43:00,26:43:00,9868,4,,,,1155.68,
34162040,26:44:00,26:44:00,2660,5,,,,1407.38,0
34162040,26:45:00,26:45:00,9929,6,,,,1700.43,
34162040,26:45:37,26:45:37,2663,7,,,,1943.32,0
34162040,26:47:15,26:47:15,8983,8,,,,2436,0
34162040,26:48:00,26:48:00,9870,9,,,,2717.1,
34162040,26:48:16,26:48:16,2321,10,,,,3001.75,0
34162040,26:48:36,26:48:36,10027,11,,,,3369.76,0
34162040,26:48:52,26:48:52,2667,12,,,,3696.32,0
34162040,26:49:14,26:49:14,2669,13,,,,4098.7,0
34162040,26:49:29,26:49:29,2670,14,,,,4349.68,0
34162040,26:50:00,26:50:00,9943,15,,,,4962.6,
34162040,26:54:23,26:54:23,2127,16,,,,6835.32,0
34162040,26:56:00,26:56:00,2514,17,,,,7843.24,
34162040,27:04:46,27:04:46,160,18,,,,11464.11,0
34162040,27:07:00,27:07:00,10161,19,,,,12392.4,
34162040,27:12:00,27:12:00,9520,20,,,,15570.8,
34162040,27:17:00,27:17:00,3344,21,,,,18099.53,
34162040,27:20:02,27:20:02,657,22,,,,20669.78,0
34162040,27:26:02,27:26:02,2723,23,,,,25428.19,0
34162040,27:26:32,27:26:32,2724,24,,,,25884.96,0
34162040,27:26:52,27:26:52,2725,25,,,,26131.72,0
34162040,27:27:11,27:27:11,2726,26,,,,26345.71,0
34162040,27:27:31,27:27:31,2727,27,,,,26598.25,0
34162040,27:27:56,27:27:56,2728,28,,,,26910.77,0
34162040,27:28:16,27:28:16,2730,29,,,,27175.85,0
34162040,27:28:38,27:28:38,9529,30,,,,27485.43,0
34162040,27:28:49,27:28:49,1144,31,,,,27611.09,0
34162040,27:29:36,27:29:36,1145,32,,,,28187.53,0
34162040,27:30:00,27:30:00,2880,33,,1,,28548.29,
34162050,26:39:00,26:39:00,9833,1,,,1,0,
34162050,26:41:23,26:41:23,2658,2,,,,652.56,0
34162050,26:42:10,26:42:10,2659,3,,,,872.72,0
34162050,26:43:00,26:43:00,9868,4,,,,1155.68,
34162050,26:44:00,26:44:00,2660,5,,,,1407.38,0
34162050,26:45:00,26:45:00,9929,6,,,,1700.43,
34162050,26:45:37,26:45:37,2663,7,,,,1943.32,0
34162050,26:47:15,26:47:15,8983,8,,,,2436,0
34162050,26:48:00,26:48:00,9870,9,,,,2717.1,
34162050,26:48:16,26:48:16,2321,10,,,,3001.75,0
34162050,26:48:36,26:48:36,10027,11,,,,3369.76,0
34162050,26:48:52,26:48:52,2667,12,,,,3696.32,0
34162050,26:49:14,26:49:14,2669,13,,,,4098.7,0
34162050,26:49:29,26:49:29,2670,14,,,,4349.68,0
34162050,26:50:00,26:50:00,9943,15,,,,4962.6,
34162050,26:54:23,26:54:23,2127,16,,,,6835.32,0
34162050,26:56:00,26:56:00,2514,17,,,,7843.24,
34162050,27:04:46,27:04:46,160,18,,,,11464.11,0
34162050,27:07:00,27:07:00,10161,19,,,,12392.4,
34162050,27:12:00,27:12:00,9520,20,,,,15570.8,
34162050,27:17:00,27:17:00,3344,21,,,,18099.53,
34162050,27:20:02,27:20:02,657,22,,,,20669.78,0
34162050,27:26:02,27:26:02,2723,23,,,,25428.19,0
34162050,27:26:32,27:26:32,2724,24,,,,25884.96,0
34162050,27:26:52,27:26:52,2725,25,,,,26131.72,0
34162050,27:27:11,27:27:11,2726,26,,,,26345.71,0
34162050,27:27:31,27:27:31,2727,27,,,,26598.25,0
34162050,27:27:56,27:27:56,2728,28,,,,26910.77,0
34162050,27:28:16,27:28:16,2730,29,,,,27175.85,0
34162050,27:28:38,27:28:38,9529,30,,,,27485.43,0
34162050,27:28:49,27:28:49,1144,31,,,,27611.09,0
34162050,27:29:36,27:29:36,1145,32,,,,28187.53,0
34162050,27:30:00,27:30:00,2880,33,,1,,28548.29,
34162060,26:39:00,26:39:00,9833,1,,,1,0,
34162060,26:41:23,26:41:23,2658,2,,,,652.56,0
34162060,26:42:10,26:42:10,2659,3,,,,872.72,0
34162060,26:43:00,26:43:00,9868,4,,,,1155.68,
34162060,26:44:00,26:44:00,2660,5,,,,1407.38,0
34162060,26:45:00,26:45:00,9929,6,,,,1700.43,
34162060,26:45:37,26:45:37,2663,7,,,,1943.32,0
34162060,26:47:15,26:47:15,8983,8,,,,2436,0
34162060,26:48:00,26:48:00,9870,9,,,,2717.1,
34162060,26:48:16,26:48:16,2321,10,,,,3001.75,0
34162060,26:48:36,26:48:36,10027,11,,,,3369.76,0
34162060,26:48:52,26:48:52,2667,12,,,,3696.32,0
34162060,26:49:14,26:49:14,2669,13,,,,4098.7,0
34162060,26:49:29,26:49:29,2670,14,,,,4349.68,0
34162060,26:50:00,26:50:00,9943,15,,,,4962.6,
34162060,26:54:23,26:54:23,2127,16,,,,6835.32,0
34162060,26:56:00,26:56:00,2514,17,,,,7843.24,
34162060,27:04:46,27:04:46,160,18,,,,11464.11,0
34162060,27:07:00,27:07:00,10161,19,,,,12392.4,
34162060,27:12:00,27:12:00,9520,20,,,,15570.8,
34162060,27:17:00,27:17:00,3344,21,,,,18099.53,
34162060,27:20:02,27:20:02,657,22,,,,20669.78,0
34162060,27:26:02,27:26:02,2723,23,,,,25428.19,0
34162060,27:26:32,27:26:32,2724,24,,,,25884.96,0
34162060,27:26:52,27:26:52,2725,25,,,,26131.72,0
34162060,27:27:11,27:27:11,2726,26,,,,26345.71,0
34162060,27:27:31,27:27:31,2727,27,,,,26598.25,0
34162060,27:27:56,27:27:56,2728,28,,,,26910.77,0
34162060,27:28:16,27:28:16,2730,29,,,,27175.85,0
34162060,27:28:38,27:28:38,9529,30,,,,27485.43,0
34162060,27:28:49,27:28:49,1144,31,,,,27611.09,0
34162060,27:29:36,27:29:36,1145,32,,,,28187.53,0
34162060,27:30:00,27:30:00,2880,33,,1,,28548.29,
34554020,15:07:00,15:07:00,9943,1,,,1,0,
34554020,15:09:27,15:09:27,2127,2,,,,1886.59,0
34554020,15:10:19,15:10:19,3836,3,,,,2562.11,0
34554020,15:16:00,15:16:00,9487,4,,,,6460.86,
34554020,15:22:00,15:22:00,9520,5,,,,9587.78,
34554020,15:28:00,15:28:00,3344,6,,,,12123.09,
34554020,15:31:46,15:31:46,657,7,,,,14698.63,0
34554020,15:38:57,15:38:57,2723,8,,,,19450.4,0
34554020,15:39:35,15:39:35,2724,9,,,,19907.17,0
34554020,15:39:59,15:39:59,2725,10,,,,20153.93,0
34554020,15:40:21,15:40:21,2726,11,,,,20367.92,0
34554020,15:40:47,15:40:47,2727,12,,,,20620.46,0
34554020,15:41:17,15:41:17,2728,13,,,,20932.98,0
34554020,15:41:42,15:41:42,2730,14,,,,21198.02,0
34554020,15:42:10,15:42:10,9529,15,,,,21507.6,0
34554020,15:42:23,15:42:23,1144,16,,,,21633.26,0
34554020,15:43:22,15:43:22,1145,17,,,,22209.27,0
34554020,15:44:00,15:44:00,2880,18,,1,,22585.65,
34554030,15:07:00,15:07:00,9943,1,,,1,0,
34554030,15:09:27,15:09:27,2127,2,,,,1886.59,0
34554030,15:10:19,15:10:19,3836,3,,,,2562.11,0
34554030,15:16:00,15:16:00,9487,4,,,,6460.86,
34554030,15:22:00,15:22:00,9520,5,,,,9587.78,
34554030,15:28:00,15:28:00,3344,6,,,,12123.09,
34554030,15:31:46,15:31:46,657,7,,,,14698.63,0
34554030,15:38:57,15:38:57,2723,8,,,,19450.4,0
34554030,15:39:35,15:39:35,2724,9,,,,19907.17,0
34554030,15:39:59,15:39:59,2725,10,,,,20153.93,0
34554030,15:40:21,15:40:21,2726,11,,,,20367.92,0
34554030,15:40:47,15:40:47,2727,12,,,,20620.46,0
34554030,15:41:17,15:41:17,2728,13,,,,20932.98,0
34554030,15:41:42,15:41:42,2730,14,,,,21198.02,0
34554030,15:42:10,15:42:10,9529,15,,,,21507.6,0
34554030,15:42:23,15:42:23,1144,16,,,,21633.26,0
34554030,15:43:22,15:43:22,1145,17,,,,22209.27,0
34554030,15:44:00,15:44:00,2880,18,,1,,22585.65,
34554040,15:07:00,15:07:00,9943,1,,,1,0,
34554040,15:09:27,15:09:27,2127,2,,,,1886.59,0
34554040,15:10:19,15:10:19,3836,3,,,,2562.11,0
34554040,15:16:00,15:16:00,9487,4,,,,6460.86,
34554040,15:22:00,15:22:00,9520,5,,,,9587.78,
34554040,15:28:00,15:28:00,3344,6,,,,12123.09,
34554040,15:31:46,15:31:46,657,7,,,,14698.63,0
34554040,15:38:57,15:38:57,2723,8,,,,19450.4,0
34554040,15:39:35,15:39:35,2724,9,,,,19907.17,0
34554040,15:39:59,15:39:59,2725,10,,,,20153.93,0
34554040,15:40:21,15:40:21,2726,11,,,,20367.92,0
34554040,15:40:47,15:40:47,2727,12,,,,20620.46,0
34554040,15:41:17,15:41:17,2728,13,,,,20932.98,0
34554040,15:41:42,15:41:42,2730,14,,,,21198.02,0
34554040,15:42:10,15:42:10,9529,15,,,,21507.6,0
34554040,15:42:23,15:42:23,1144,16,,,,21633.26,0
34554040,15:43:22,15:43:22,1145,17,,,,22209.27,0
34554040,15:44:00,15:44:00,2880,18,,1,,22585.65,
34554050,15:07:00,15:07:00,9943,1,,,1,0,
34554050,15:09:27,15:09:27,2127,2,,,,1886.59,0
34554050,15:10:19,15:10:19,3836,3,,,,2562.11,0
34554050,15:16:00,15:16:00,9487,4,,,,6460.86,
34554050,15:22:00,15:22:00,9520,5,,,,9587.78,
34554050,15:28:00,15:28:00,3344,6,,,,12123.09,
34554050,15:31:46,15:31:46,657,7,,,,14698.63,0
34554050,15:38:57,15:38:57,2723,8,,,,19450.4,0
34554050,15:39:35,15:39:35,2724,9,,,,19907.17,0
34554050,15:39:59,15:39:59,2725,10,,,,20153.93,0
34554050,15:40:21,15:40:21,2726,11,,,,20367.92,0
34554050,15:40:47,15:40:47,2727,12,,,,20620.46,0
34554050,15:41:17,15:41:17,2728,13,,,,20932.98,0
34554050,15:41:42,15:41:42,2730,14,,,,21198.02,0
34554050,15:42:10,15:42:10,9529,15,,,,21507.6,0
34554050,15:42:23,15:42:23,1144,16,,,,21633.26,0
34554050,15:43:22,15:43:22,1145,17,,,,22209.27,0
34554050,15:44:00,15:44:00,2880,18,,1,,22585.65,
34554060,15:07:00,15:07:00,9943,1,,,1,0,
34554060,15:09:27,15:09:27,2127,2,,,,1886.59,0
34554060,15:10:19,15:10:19,3836,3,,,,2562.11,0
34554060,15:16:00,15:16:00,9487,4,,,,6460.86,
34554060,15:22:00,15:22:00,9520,5,,,,9587.78,
34554060,15:28:00,15:28:00,3344,6,,,,12123.09,
34554060,15:31:46,15:31:46,657,7,,,,14698.63,0
34554060,15:38:57,15:38:57,2723,8,,,,19450.4,0
34554060,15:39:35,15:39:35,2724,9,,,,19907.17,0
34554060,15:39:59,15:39:59,2725,10,,,,20153.93,0
34554060,15:40:21,15:40:21,2726,11,,,,20367.92,0
34554060,15:40:47,15:40:47,2727,12,,,,20620.46,0
34554060,15:41:17,15:41:17,2728,13,,,,20932.98,0
34554060,15:41:42,15:41:42,2730,14,,,,21198.02,0
34554060,15:42:10,15:42:10,9529,15,,,,21507.6,0
34554060,15:42:23,15:42:23,1144,16,,,,21633.26,0
34554060,15:43:22,15:43:22,1145,17,,,,22209.27,0
34554060,15:44:00,15:44:00,2880,18,,1,,22585.65,
35238090,11:17:00,11:17:00,9943,1,,,1,0,
35238090,11:22:54,11:22:54,2127,2,,,,1891.41,0
35238090,11:25:00,11:25:00,2514,3,,,,2899.33,
35238090,11:32:58,11:32:58,160,4,,,,6520.2,0
35238090,11:35:00,11:35:00,10161,5,,,,7448.49,
35238090,11:40:00,11:40:00,9520,6,,,,10626.89,
35238090,11:45:00,11:45:00,3344,7,,,,13155.62,
35238090,11:48:55,11:48:55,657,8,,,,15725.87,0
35238090,11:56:41,11:56:41,2723,9,,,,20484.28,0
35238090,11:57:20,11:57:20,2724,10,,,,20941.05,0
35238090,11:57:46,11:57:46,2725,11,,,,21187.81,0
35238090,11:58:10,11:58:10,2726,12,,,,21401.8,0
35238090,11:58:37,11:58:37,2727,13,,,,21654.34,0
35238090,11:59:08,11:59:08,2728,14,,,,21966.86,0
35238090,11:59:34,11:59:34,2730,15,,,,22231.94,0
35238090,12:00:03,12:00:03,9529,16,,,,22541.52,0
35238090,12:00:17,12:00:17,1144,17,,,,22667.18,0
35238090,12:01:19,12:01:19,1145,18,,,,23243.19,0
35238090,12:02:00,12:02:00,2880,19,,1,,23617.34,
35273070,24:17:00,24:17:00,9943,1,,,1,0,
35273070,24:22:54,24:22:54,2127,2,,,,1891.41,0
35273070,24:25:00,24:25:00,2514,3,,,,2899.33,
35273070,24:32:58,24:32:58,160,4,,,,6520.2,0
35273070,24:35:00,24:35:00,10161,5,,,,7448.49,
35273070,24:40:00,24:40:00,9520,6,,,,10626.89,
35273070,24:45:00,24:45:00,3344,7,,,,13155.62,
35273070,24:48:42,24:48:42,657,8,,,,15725.87,0
35273070,24:56:00,24:56:00,2723,9,,,,20484.28,0
35273070,24:56:37,24:56:37,2724,10,,,,20941.05,0
35273070,24:57:01,24:57:01,2725,11,,,,21187.81,0
35273070,24:57:23,24:57:23,2726,12,,,,21401.8,0
35273070,24:57:48,24:57:48,2727,13,,,,21654.34,0
35273070,24:58:18,24:58:18,2728,14,,,,21966.86,0
35273070,24:58:42,24:58:42,2730,15,,,,22231.94,0
35273070,24:59:10,24:59:10,9529,16,,,,22541.52,0
35273070,24:59:23,24:59:23,1144,17,,,,22667.18,0
35273070,25:00:21,25:00:21,1145,18,,,,23243.19,0
35273070,25:01:00,25:01:00,2880,19,,1,,23617.34,
36090070,25:17:00,25:17:00,9943,1,,,1,0,
36090070,25:22:54,25:22:54,2127,2,,,,1891.41,0
36090070,25:25:00,25:25:00,2514,3,,,,2899.33,
36090070,25:32:58,25:32:58,160,4,,,,6520.2,0
36090070,25:35:00,25:35:00,10161,5,,,,7448.49,
36090070,25:40:00,25:40:00,9520,6,,,,10626.89,
36090070,25:45:00,25:45:00,3344,7,,,,13155.62,
36090070,25:48:42,25:48:42,657,8,,,,15725.87,0
36090070,25:56:00,25:56:00,2723,9,,,,20484.28,0
36090070,25:56:37,25:56:37,2724,10,,,,20941.05,0
36090070,25:57:01,25:57:01,2725,11,,,,21187.81,0
36090070,25:57:23,25:57:23,2726,12,,,,21401.8,0
36090070,25:57:48,25:57:48,2727,13,,,,21654.34,0
36090070,25:58:18,25:58:18,2728,14,,,,21966.86,0
36090070,25:58:42,25:58:42,2730,15,,,,22231.94,0
36090070,25:59:10,25:59:10,9529,16,,,,22541.52,0
36090070,25:59:23,25:59:23,1144,17,,,,22667.18,0
36090070,26:00:21,26:00:21,1145,18,,,,23243.19,0
36090070,26:01:00,26:01:00,2880,19,,1,,23617.34,
36099010,24:45:00,24:45:00,9833,1,,,1,0,
36099010,24:47:23,24:47:23,2658,2,,,,652.56,0
36099010,24:48:10,24:48:10,2659,3,,,,872.72,0
36099010,24:49:00,24:49:00,9868,4,,,,1155.68,
36099010,24:50:30,24:50:30,2660,5,,,,1407.38,0
36099010,24:52:00,24:52:00,9929,6,,,,1700.43,
36099010,24:52:50,24:52:50,2663,7,,,,1943.32,0
36099010,24:55:00,24:55:00,8983,8,,,,2436,0
36099010,24:56:00,24:56:00,9870,9,,,,2717.1,
36099010,24:56:49,24:56:49,2321,10,,,,3001.75,0
36099010,24:57:50,24:57:50,10027,11,,,,3369.76,0
36099010,24:58:38,24:58:38,2667,12,,,,3696.32,0
36099010,24:59:44,24:59:44,2669,13,,,,4098.7,0
36099010,25:00:28,25:00:28,2670,14,,,,4349.68,0
36099010,25:02:00,25:02:00,9943,15,,,,4962.6,
36099010,25:07:50,25:07:50,2127,16,,,,6835.32,0
36099010,25:10:00,25:10:00,2514,17,,,,7843.24,
36099010,25:17:58,25:17:58,160,18,,,,11464.11,0
36099010,25:20:00,25:20:00,10161,19,,,,12392.4,
36099010,25:25:00,25:25:00,9520,20,,,,15570.8,
36099010,25:30:00,25:30:00,3344,21,,,,18099.53,
36099010,25:33:44,25:33:44,657,22,,,,20669.78,0
36099010,25:41:07,25:41:07,2723,23,,,,25428.19,0
36099010,25:41:45,25:41:45,2724,24,,,,25884.96,0
36099010,25:42:09,25:42:09,2725,25,,,,26131.72,0
36099010,25:42:32,25:42:32,2726,26,,,,26345.71,0
36099010,25:42:57,25:42:57,2727,27,,,,26598.25,0
36099010,25:43:27,25:43:27,2728,28,,,,26910.77,0
36099010,25:43:52,25:43:52,2730,29,,,,27175.85,0
36099010,25:44:19,25:44:19,9529,30,,,,27485.43,0
36099010,25:44:33,25:44:33,1144,31,,,,27611.09,0
36099010,25:45:31,25:45:31,1145,32,,,,28187.53,0
36099010,25:46:00,25:46:00,2880,33,,1,,28548.29,
36099080,24:45:00,24:45:00,9833,1,,,1,0,
36099080,24:47:23,24:47:23,2658,2,,,,652.56,0
36099080,24:48:10,24:48:10,2659,3,,,,872.72,0
36099080,24:49:00,24:49:00,9868,4,,,,1155.68,
36099080,24:50:30,24:50:30,2660,5,,,,1407.38,0
36099080,24:52:00,24:52:00,9929,6,,,,1700.43,
36099080,24:52:50,24:52:50,2663,7,,,,1943.32,0
36099080,24:55:00,24:55:00,8983,8,,,,2436,0
36099080,24:56:00,24:56:00,9870,9,,,,2717.1,
36099080,24:56:49,24:56:49,2321,10,,,,3001.75,0
36099080,24:57:50,24:57:50,10027,11,,,,3369.76,0
36099080,24:58:38,24:58:38,2667,12,,,,3696.32,0
36099080,24:59:44,24:59:44,2669,13,,,,4098.7,0
36099080,25:00:28,25:00:28,2670,14,,,,4349.68,0
36099080,25:02:00,25:02:00,9943,15,,,,4962.6,
36099080,25:07:50,25:07:50,2127,16,,,,6835.32,0
36099080,25:10:00,25:10:00,2514,17,,,,7843.24,
36099080,25:17:58,25:17:58,160,18,,,,11464.11,0
36099080,25:20:00,25:20:00,10161,19,,,,12392.4,
36099080,25:25:00,25:25:00,9520,20,,,,15570.8,
36099080,25:30:00,25:30:00,3344,21,,,,18099.53,
36099080,25:33:44,25:33:44,657,22,,,,20669.78,0
36099080,25:41:07,25:41:07,2723,23,,,,25428.19,0
36099080,25:41:45,25:41:45,2724,24,,,,25884.96,0
36099080,25:42:09,25:42:09,2725,25,,,,26131.72,0
36099080,25:42:32,25:42:32,2726,26,,,,26345.71,0
36099080,25:42:57,25:42:57,2727,27,,,,26598.25,0
36099080,25:43:27,25:43:27,2728,28,,,,26910.77,0
36099080,25:43:52,25:43:52,2730,29,,,,27175.85,0
36099080,25:44:19,25:44:19,9529,30,,,,27485.43,0
36099080,25:44:33,25:44:33,1144,31,,,,27611.09,0
36099080,25:45:31,25:45:31,1145,32,,,,28187.53,0
36099080,25:46:00,25:46:00,2880,33,,1,,28548.29,
36315110,05:02:00,05:02:00,9833,1,,,1,0,
36315110,05:04:23,05:04:23,2658,2,,,,652.56,0
36315110,05:05:10,05:05:10,2659,3,,,,872.72,0
36315110,05:06:00,05:06:00,9868,4,,,,1155.68,
36315110,05:07:30,05:07:30,2660,5,,,,1407.38,0
36315110,05:09:00,05:09:00,9929,6,,,,1700.43,
36315110,05:09:50,05:09:50,2663,7,,,,1943.32,0
36315110,05:12:00,05:12:00,8983,8,,,,2436,0
36315110,05:13:00,05:13:00,9870,9,,,,2717.1,
36315110,05:13:49,05:13:49,2321,10,,,,3001.75,0
36315110,05:14:50,05:14:50,10027,11,,,,3369.76,0
36315110,05:15:38,05:15:38,2667,12,,,,3696.32,0
36315110,05:16:44,05:16:44,2669,13,,,,4098.7,0
36315110,05:17:28,05:17:28,2670,14,,,,4349.68,0
36315110,05:19:00,05:19:00,9943,15,,,,4962.6,
36315110,05:24:50,05:24:50,2127,16,,,,6835.32,0
36315110,05:27:00,05:27:00,2514,17,,,,7843.24,
36315110,05:34:58,05:34:58,160,18,,,,11464.11,0
36315110,05:37:00,05:37:00,10161,19,,,,12392.4,
36315110,05:42:00,05:42:00,9520,20,,,,15570.8,
36315110,05:47:00,05:47:00,3344,21,,,,18099.53,
36315110,05:50:44,05:50:44,657,22,,,,20669.78,0
36315110,05:58:07,05:58:07,2723,23,,,,25428.19,0
36315110,05:58:45,05:58:45,2724,24,,,,25884.96,0
36315110,05:59:09,05:59:09,2725,25,,,,26131.72,0
36315110,05:59:32,05:59:32,2726,26,,,,26345.71,0
36315110,05:59:57,05:59:57,2727,27,,,,26598.25,0
36315110,06:00:27,06:00:27,2728,28,,,,26910.77,0
36315110,06:00:52,06:00:52,2730,29,,,,27175.85,0
36315110,06:01:19,06:01:19,9529,30,,,,27485.43,0
36315110,06:01:33,06:01:33,1144,31,,,,27611.09,0
36315110,06:02:31,06:02:31,1145,32,,,,28187.53,0
36315110,06:03:00,06:03:00,2880,33,,1,,28548.29,
3665020,17:10:00,17:10:00,9943,1,,,1,0,
3665020,17:12:27,17:12:27,2127,2,,,,1886.59,0
3665020,17:13:19,17:13:19,3836,3,,,,2562.11,0
3665020,17:19:00,17:19:00,9487,4,,,,6460.86,
3665020,17:25:00,17:25:00,9520,5,,,,9587.78,
3665020,17:31:00,17:31:00,3344,6,,,,12123.09,
3665020,17:34:46,17:34:46,657,7,,,,14698.63,0
3665020,17:41:57,17:41:57,2723,8,,,,19450.4,0
3665020,17:42:35,17:42:35,2724,9,,,,19907.17,0
3665020,17:42:59,17:42:59,2725,10,,,,20153.93,0
3665020,17:43:21,17:43:21,2726,11,,,,20367.92,0
3665020,17:43:47,17:43:47,2727,12,,,,20620.46,0
3665020,17:44:17,17:44:17,2728,13,,,,20932.98,0
3665020,17:44:42,17:44:42,2730,14,,,,21198.02,0
3665020,17:45:10,17:45:10,9529,15,,,,21507.6,0
3665020,17:45:23,17:45:23,1144,16,,,,21633.26,0
3665020,17:46:22,17:46:22,1145,17,,,,22209.27,0
3665020,17:47:00,17:47:00,2880,18,,1,,22585.65,
3665030,17:10:00,17:10:00,9943,1,,,1,0,
3665030,17:12:27,17:12:27,2127,2,,,,1886.59,0
3665030,17:13:19,17:13:19,3836,3,,,,2562.11,0
3665030,17:19:00,17:19:00,9487,4,,,,6460.86,
3665030,17:25:00,17:25:00,9520,5,,,,9587.78,
3665030,17:31:00,17:31:00,3344,6,,,,12123.09,
3665030,17:34:46,17:34:46,657,7,,,,14698.63,0
3665030,17:41:57,17:41:57,2723,8,,,,19450.4,0
3665030,17:42:35,17:42:35,2724,9,,,,19907.17,0
3665030,17:42:59,17:42:59,2725,10,,,,20153.93,0
3665030,17:43:21,17:43:21,2726,11,,,,20367.92,0
3665030,17:43:47,17:43:47,2727,12,,,,20620.46,0
3665030,17:44:17,17:44:17,2728,13,,,,20932.98,0
3665030,17:44:42,17:44:42,2730,14,,,,21198.02,0
3665030,17:45:10,17:45:10,9529,15,,,,21507.6,0
3665030,17:45:23,17:45:23,1144,16,,,,21633.26,0
3665030,17:46:22,17:46:22,1145,17,,,,22209.27,0
3665030,17:47:00,17:47:00,2880,18,,1,,22585.65,
3665040,17:10:00,17:10:00,9943,1,,,1,0,
3665040,17:12:27,17:12:27,2127,2,,,,1886.59,0
3665040,17:13:19,17:13:19,3836,3,,,,2562.11,0
3665040,17:19:00,17:19:00,9487,4,,,,6460.86,
3665040,17:25:00,17:25:00,9520,5,,,,9587.78,
3665040,17:31:00,17:31:00,3344,6,,,,12123.09,
3665040,17:34:46,17:34:46,657,7,,,,14698.63,0
3665040,17:41:57,17:41:57,2723,8,,,,19450.4,0
3665040,17:42:35,17:42:35,2724,9,,,,19907.17,0
3665040,17:42:59,17:42:59,2725,10,,,,20153.93,0
3665040,17:43:21,17:43:21,2726,11,,,,20367.92,0
3665040,17:43:47,17:43:47,2727,12,,,,20620.46,0
3665040,17:44:17,17:44:17,2728,13,,,,20932.98,0
3665040,17:44:42,17:44:42,2730,14,,,,21198.02,0
3665040,17:45:10,17:45:10,9529,15,,,,21507.6,0
3665040,17:45:23,17:45:23,1144,16,,,,21633.26,0
3665040,17:46:22,17:46:22,1145,17,,,,22209.27,0
3665040,17:47:00,17:47:00,2880,18,,1,,22585.65,
3665050,17:10:00,17:10:00,9943,1,,,1,0,
3665050,17:12:27,17:12:27,2127,2,,,,1886.59,0
3665050,17:13:19,17:13:19,3836,3,,,,2562.11,0
3665050,17:19:00,17:19:00,9487,4,,,,6460.86,
3665050,17:25:00,17:25:00,9520,5,,,,9587.78,
3665050,17:31:00,17:31:00,3344,6,,,,12123.09,
3665050,17:34:46,17:34:46,657,7,,,,14698.63,0
3665050,17:41:57,17:41:57,2723,8,,,,19450.4,0
3665050,17:42:35,17:42:35,2724,9,,,,19907.17,0
3665050,17:42:59,17:42:59,2725,10,,,,20153.93,0
3665050,17:43:21,17:43:21,2726,11,,,,20367.92,0
3665050,17:43:47,17:43:47,2727,12,,,,20620.46,0
3665050,17:44:17,17:44:17,2728,13,,,,20932.98,0
3665050,17:44:42,17:44:42,2730,14,,,,21198.02,0
3665050,17:45:10,17:45:10,9529,15,,,,21507.6,0
3665050,17:45:23,17:45:23,1144,16,,,,21633.26,0
3665050,17:46:22,17:46:22,1145,17,,,,22209.27,0
3665050,17:47:00,17:47:00,2880,18,,1,,22585.65,
3665060,17:10:00,17:10:00,9943,1,,,1,0,
3665060,17:12:27,17:12:27,2127,2,,,,1886.59,0
3665060,17:13:19,17:13:19,3836,3,,,,2562.11,0
3665060,17:19:00,17:19:00,9487,4,,,,6460.86,
3665060,17:25:00,17:25:00,9520,5,,,,9587.78,
3665060,17:31:00,17:31:00,3344,6,,,,12123.09,
3665060,17:34:46,17:34:46,657,7,,,,14698.63,0
3665060,17:41:57,17:41:57,2723,8,,,,19450.4,0
3665060,17:42:35,17:42:35,2724,9,,,,19907.17,0
3665060,17:42:59,17:42:59,2725,10,,,,20153.93,0
3665060,17:43:21,17:43:21,2726,11,,,,20367.92,0
3665060,17:43:47,17:43:47,2727,12,,,,20620.46,0
3665060,17:44:17,17:44:17,2728,13,,,,20932.98,0
3665060,17:44:42,17:44:42,2730,14,,,,21198.02,0
3665060,17:45:10,17:45:10,9529,15,,,,21507.6,0
3665060,17:45:23,17:45:23,1144,16,,,,21633.26,0
3665060,17:46:22,17:46:22,1145,17,,,,22209.27,0
3665060,17:47:00,17:47:00,2880,18,,1,,22585.65,
36711090,05:45:00,05:45:00,9833,1,,,1,0,
36711090,05:47:23,05:47:23,2658,2,,,,652.56,0
36711090,05:48:10,05:48:10,2659,3,,,,872.72,0
36711090,05:49:00,05:49:00,9868,4,,,,1155.68,
36711090,05:50:30,05:50:30,2660,5,,,,1407.38,0
36711090,05:52:00,05:52:00,9929,6,,,,1700.43,
36711090,05:52:50,05:52:50,2663,7,,,,1943.32,0
36711090,05:55:00,05:55:00,8983,8,,,,2436,0
36711090,05:56:00,05:56:00,9870,9,,,,2717.1,
36711090,05:56:49,05:56:49,2321,10,,,,3001.75,0
36711090,05:57:50,05:57:50,10027,11,,,,3369.76,0
36711090,05:58:38,05:58:38,2667,12,,,,3696.32,0
36711090,05:59:44,05:59:44,2669,13,,,,4098.7,0
36711090,06:00:28,06:00:28,2670,14,,,,4349.68,0
36711090,06:02:00,06:02:00,9943,15,,,,4962.6,
36711090,06:07:50,06:07:50,2127,16,,,,6835.32,0
36711090,06:10:00,06:10:00,2514,17,,,,7843.24,
36711090,06:17:58,06:17:58,160,18,,,,11464.11,0
36711090,06:20:00,06:20:00,10161,19,,,,12392.4,
36711090,06:25:00,06:25:00,9520,20,,,,15570.8,
36711090,06:30:00,06:30:00,3344,21,,,,18099.53,
36711090,06:33:44,06:33:44,657,22,,,,20669.78,0
36711090,06:41:07,06:41:07,2723,23,,,,25428.19,0
36711090,06:41:45,06:41:45,2724,24,,,,25884.96,0
36711090,06:42:09,06:42:09,2725,25,,,,26131.72,0
36711090,06:42:32,06:42:32,2726,26,,,,26345.71,0
36711090,06:42:57,06:42:57,2727,27,,,,26598.25,0
36711090,06:43:27,06:43:27,2728,28,,,,26910.77,0
36711090,06:43:52,06:43:52,2730,29,,,,27175.85,0
36711090,06:44:19,06:44:19,9529,30,,,,27485.43,0
36711090,06:44:33,06:44:33,1144,31,,,,27611.09,0
36711090,06:45:31,06:45:31,1145,32,,,,28187.53,0
36711090,06:46:00,06:46:00,2880,33,,1,,28548.29,
36830090,16:17:00,16:17:00,9943,1,,,1,0,
36830090,16:22:54,16:22:54,2127,2,,,,1891.41,0
36830090,16:25:00,16:25:00,2514,3,,,,2899.33,
36830090,16:32:58,16:32:58,160,4,,,,6520.2,0
36830090,16:35:00,16:35:00,10161,5,,,,7448.49,
36830090,16:40:00,16:40:00,9520,6,,,,10626.89,
36830090,16:45:00,16:45:00,3344,7,,,,13155.62,
36830090,16:48:55,16:48:55,657,8,,,,15725.87,0
36830090,16:56:41,16:56:41,2723,9,,,,20484.28,0
36830090,16:57:20,16:57:20,2724,10,,,,20941.05,0
36830090,16:57:46,16:57:46,2725,11,,,,21187.81,0
36830090,16:58:10,16:58:10,2726,12,,,,21401.8,0
36830090,16:58:37,16:58:37,2727,13,,,,21654.34,0
36830090,16:59:08,16:59:08,2728,14,,,,21966.86,0
36830090,16:59:34,16:59:34,2730,15,,,,22231.94,0
36830090,17:00:03,17:00:03,9529,16,,,,22541.52,0
36830090,17:00:17,17:00:17,1144,17,,,,22667.18,0
36830090,17:01:19,17:01:19,1145,18,,,,23243.19,0
36830090,17:02:00,17:02:00,2880,19,,1,,23617.34,
36971090,26:11:00,26:11:00,9833,1,,,1,0,
36971090,26:13:23,26:13:23,2658,2,,,,652.56,0
36971090,26:14:10,26:14:10,2659,3,,,,872.72,0
36971090,26:15:00,26:15:00,9868,4,,,,1155.68,
36971090,26:16:30,26:16:30,2660,5,,,,1407.38,0
36971090,26:18:00,26:18:00,9929,6,,,,1700.43,
36971090,26:18:50,26:18:50,2663,7,,,,1943.32,0
36971090,26:21:00,26:21:00,8983,8,,,,2436,0
36971090,26:22:00,26:22:00,9870,9,,,,2717.1,
36971090,26:22:49,26:22:49,2321,10,,,,3001.75,0
36971090,26:23:50,26:23:50,10027,11,,,,3369.76,0
36971090,26:24:38,26:24:38,2667,12,,,,3696.32,0
36971090,26:25:44,26:25:44,2669,13,,,,4098.7,0
36971090,26:26:28,26:26:28,2670,14,,,,4349.68,0
36971090,26:28:00,26:28:00,9943,15,,,,4962.6,
36971090,26:33:50,26:33:50,2127,16,,,,6835.32,0
36971090,26:36:00,26:36:00,2514,17,,,,7843.24,
36971090,26:43:58,26:43:58,160,18,,,,11464.11,0
36971090,26:46:00,26:46:00,10161,19,,,,12392.4,
36971090,26:51:00,26:51:00,9520,20,,,,15570.8,
36971090,26:56:00,26:56:00,3344,21,,,,18099.53,
36971090,26:59:44,26:59:44,657,22,,,,20669.78,0
36971090,27:07:07,27:07:07,2723,23,,,,25428.19,0
36971090,27:07:45,27:07:45,2724,24,,,,25884.96,0
36971090,27:08:09,27:08:09,2725,25,,,,26131.72,0
36971090,27:08:32,27:08:32,2726,26,,,,26345.71,0
36971090,27:08:57,27:08:57,2727,27,,,,26598.25,0
36971090,27:09:27,27:09:27,2728,28,,,,26910.77,0
36971090,27:09:52,27:09:52,2730,29,,,,27175.85,0
36971090,27:10:19,27:10:19,9529,30,,,,27485.43,0
36971090,27:10:33,27:10:33,1144,31,,,,27611.09,0
36971090,27:11:31,27:11:31,1145,32,,,,28187.53,0
36971090,27:12:00,27:12:00,2880,33,,1,,28548.29,
37064100,23:53:00,23:53:00,9943,1,,,1,0,
37064100,23:57:26,23:57:26,2127,2,,,,1891.41,0
37064100,23:59:00,23:59:00,2514,3,,,,2899.33,
37064100,24:07:46,24:07:46,160,4,,,,6520.2,0
37064100,24:10:00,24:10:00,10161,5,,,,7448.49,
37064100,24:15:00,24:15:00,9520,6,,,,10626.89,
37064100,24:20:00,24:20:00,3344,7,,,,13155.62,
37064100,24:23:00,24:23:00,657,8,,,,15725.87,0
37064100,24:28:56,24:28:56,2723,9,,,,20484.28,0
37064100,24:29:26,24:29:26,2724,10,,,,20941.05,0
37064100,24:29:45,24:29:45,2725,11,,,,21187.81,0
37064100,24:30:04,24:30:04,2726,12,,,,21401.8,0
37064100,24:30:24,24:30:24,2727,13,,,,21654.34,0
37064100,24:30:49,24:30:49,2728,14,,,,21966.86,0
37064100,24:31:08,24:31:08,2730,15,,,,22231.94,0
37064100,24:31:30,24:31:30,9529,16,,,,22541.52,0
37064100,24:31:41,24:31:41,1144,17,,,,22667.18,0
37064100,24:32:28,24:32:28,1145,18,,,,23243.19,0
37064100,24:33:00,24:33:00,2880,19,,1,,23617.34,
3768010,19:32:00,19:32:00,9943,1,,,1,0,
3768010,19:37:54,19:37:54,2127,2,,,,1891.41,0
3768010,19:40:00,19:40:00,2514,3,,,,2899.33,
3768010,19:47:58,19:47:58,160,4,,,,6520.2,0
3768010,19:50:00,19:50:00,10161,5,,,,7448.49,
3768010,19:55:00,19:55:00,9520,6,,,,10626.89,
3768010,20:00:00,20:00:00,3344,7,,,,13155.62,
3768010,20:03:55,20:03:55,657,8,,,,15725.87,0
3768010,20:11:41,20:11:41,2723,9,,,,20484.28,0
3768010,20:12:20,20:12:20,2724,10,,,,20941.05,0
3768010,20:12:46,20:12:46,2725,11,,,,21187.81,0
3768010,20:13:10,20:13:10,2726,12,,,,21401.8,0
3768010,20:13:37,20:13:37,2727,13,,,,21654.34,0
3768010,20:14:08,20:14:08,2728,14,,,,21966.86,0
3768010,20:14:34,20:14:34,2730,15,,,,22231.94,0
3768010,20:15:03,20:15:03,9529,16,,,,22541.52,0
3768010,20:15:17,20:15:17,1144,17,,,,22667.18,0
3768010,20:16:19,20:16:19,1145,18,,,,23243.19,0
3768010,20:17:00,20:17:00,2880,19,,1,,23617.34,
3768080,19:32:00,19:32:00,9943,1,,,1,0,
3768080,19:37:54,19:37:54,2127,2,,,,1891.41,0
3768080,19:40:00,19:40:00,2514,3,,,,2899.33,
3768080,19:47:58,19:47:58,160,4,,,,6520.2,0
3768080,19:50:00,19:50:00,10161,5,,,,7448.49,
3768080,19:55:00,19:55:00,9520,6,,,,10626.89,
3768080,20:00:00,20:00:00,3344,7,,,,13155.62,
3768080,20:03:55,20:03:55,657,8,,,,15725.87,0
3768080,20:11:41,20:11:41,2723,9,,,,20484.28,0
3768080,20:12:20,20:12:20,2724,10,,,,20941.05,0
3768080,20:12:46,20:12:46,2725,11,,,,21187.81,0
3768080,20:13:10,20:13:10,2726,12,,,,21401.8,0
3768080,20:13:37,20:13:37,2727,13,,,,21654.34,0
3768080,20:14:08,20:14:08,2728,14,,,,21966.86,0
3768080,20:14:34,20:14:34,2730,15,,,,22231.94,0
3768080,20:15:03,20:15:03,9529,16,,,,22541.52,0
3768080,20:15:17,20:15:17,1144,17,,,,22667.18,0
3768080,20:16:19,20:16:19,1145,18,,,,23243.19,0
3768080,20:17:00,20:17:00,2880,19,,1,,23617.34,
4264090,11:47:00,11:47:00,9943,1,,,1,0,
4264090,11:52:54,11:52:54,2127,2,,,,1891.41,0
4264090,11:55:00,11:55:00,2514,3,,,,2899.33,
4264090,12:02:58,12:02:58,160,4,,,,6520.2,0
4264090,12:05:00,12:05:00,10161,5,,,,7448.49,
4264090,12:10:00,12:10:00,9520,6,,,,10626.89,
4264090,12:15:00,12:15:00,3344,7,,,,13155.62,
4264090,12:18:55,12:18:55,657,8,,,,15725.87,0
4264090,12:26:41,12:26:41,2723,9,,,,20484.28,0
4264090,12:27:20,12:27:20,2724,10,,,,20941.05,0
4264090,12:27:46,12:27:46,2725,11,,,,21187.81,0
4264090,12:28:10,12:28:10,2726,12,,,,21401.8,0
4264090,12:28:37,12:28:37,2727,13,,,,21654.34,0
4264090,12:29:08,12:29:08,2728,14,,,,21966.86,0
4264090,12:29:34,12:29:34,2730,15,,,,22231.94,0
4264090,12:30:03,12:30:03,9529,16,,,,22541.52,0
4264090,12:30:17,12:30:17,1144,17,,,,22667.18,0
4264090,12:31:19,12:31:19,1145,18,,,,23243.19,0
4264090,12:32:00,12:32:00,2880,19,,1,,23617.34,
4286090,17:47:00,17:47:00,9943,1,,,1,0,
4286090,17:52:54,17:52:54,2127,2,,,,1891.41,0
4286090,17:55:00,17:55:00,2514,3,,,,2899.33,
4286090,18:02:58,18:02:58,160,4,,,,6520.2,0
4286090,18:05:00,18:05:00,10161,5,,,,7448.49,
4286090,18:10:00,18:10:00,9520,6,,,,10626.89,
4286090,18:15:00,18:15:00,3344,7,,,,13155.62,
4286090,18:18:55,18:18:55,657,8,,,,15725.87,0
4286090,18:26:41,18:26:41,2723,9,,,,20484.28,0
4286090,18:27:20,18:27:20,2724,10,,,,20941.05,0
4286090,18:27:46,18:27:46,2725,11,,,,21187.81,0
4286090,18:28:10,18:28:10,2726,12,,,,21401.8,0
4286090,18:28:37,18:28:37,2727,13,,,,21654.34,0
4286090,18:29:08,18:29:08,2728,14,,,,21966.86,0
4286090,18:29:34,18:29:34,2730,15,,,,22231.94,0
4286090,18:30:03,18:30:03,9529,16,,,,22541.52,0
4286090,18:30:17,18:30:17,1144,17,,,,22667.18,0
4286090,18:31:19,18:31:19,1145,18,,,,23243.19,0
4286090,18:32:00,18:32:00,2880,19,,1,,23617.34,
4350070,05:02:00,05:02:00,9833,1,,,1,0,
4350070,05:04:23,05:04:23,2658,2,,,,652.56,0
4350070,05:05:10,05:05:10,2659,3,,,,872.72,0
4350070,05:06:00,05:06:00,9868,4,,,,1155.68,
4350070,05:07:30,05:07:30,2660,5,,,,1407.38,0
4350070,05:09:00,05:09:00,9929,6,,,,1700.43,
4350070,05:09:50,05:09:50,2663,7,,,,1943.32,0
4350070,05:12:00,05:12:00,8983,8,,,,2436,0
4350070,05:13:00,05:13:00,9870,9,,,,2717.1,
4350070,05:13:49,05:13:49,2321,10,,,,3001.75,0
4350070,05:14:50,05:14:50,10027,11,,,,3369.76,0
4350070,05:15:38,05:15:38,2667,12,,,,3696.32,0
4350070,05:16:44,05:16:44,2669,13,,,,4098.7,0
4350070,05:17:28,05:17:28,2670,14,,,,4349.68,0
4350070,05:19:00,05:19:00,9943,15,,,,4962.6,
4350070,05:24:50,05:24:50,2127,16,,,,6835.32,0
4350070,05:27:00,05:27:00,2514,17,,,,7843.24,
4350070,05:34:58,05:34:58,160,18,,,,11464.11,0
4350070,05:37:00,05:37:00,10161,19,,,,12392.4,
4350070,05:42:00,05:42:00,9520,20,,,,15570.8,
4350070,05:47:00,05:47:00,3344,21,,,,18099.53,
4350070,05:50:44,05:50:44,657,22,,,,20669.78,0
4350070,05:58:07,05:58:07,2723,23,,,,25428.19,0
4350070,05:58:45,05:58:45,2724,24,,,,25884.96,0
4350070,05:59:09,05:59:09,2725,25,,,,26131.72,0
4350070,05:59:32,05:59:32,2726,26,,,,26345.71,0
4350070,05:59:57,05:59:57,2727,27,,,,26598.25,0
4350070,06:00:27,06:00:27,2728,28,,,,26910.77,0
4350070,06:00:52,06:00:52,2730,29,,,,27175.85,0
4350070,06:01:19,06:01:19,9529,30,,,,27485.43,0
4350070,06:01:33,06:01:33,1144,31,,,,27611.09,0
4350070,06:02:31,06:02:31,1145,32,,,,28187.53,0
4350070,06:03:00,06:03:00,2880,33,,1,,28548.29,
5310090,10:17:00,10:17:00,9943,1,,,1,0,
5310090,10:22:54,10:22:54,2127,2,,,,1891.41,0
5310090,10:25:00,10:25:00,2514,3,,,,2899.33,
5310090,10:32:58,10:32:58,160,4,,,,6520.2,0
5310090,10:35:00,10:35:00,10161,5,,,,7448.49,
5310090,10:40:00,10:40:00,9520,6,,,,10626.89,
5310090,10:45:00,10:45:00,3344,7,,,,13155.62,
5310090,10:48:55,10:48:55,657,8,,,,15725.87,0
5310090,10:56:41,10:56:41,2723,9,,,,20484.28,0
5310090,10:57:20,10:57:20,2724,10,,,,20941.05,0
5310090,10:57:46,10:57:46,2725,11,,,,21187.81,0
5310090,10:58:10,10:58:10,2726,12,,,,21401.8,0
5310090,10:58:37,10:58:37,2727,13,,,,21654.34,0
5310090,10:59:08,10:59:08,2728,14,,,,21966.86,0
5310090,10:59:34,10:59:34,2730,15,,,,22231.94,0
5310090,11:00:03,11:00:03,9529,16,,,,22541.52,0
5310090,11:00:17,11:00:17,1144,17,,,,22667.18,0
5310090,11:01:19,11:01:19,1145,18,,,,23243.19,0
5310090,11:02:00,11:02:00,2880,19,,1,,23617.34,
5803010,22:02:00,22:02:00,9943,1,,,1,0,
5803010,22:07:54,22:07:54,2127,2,,,,1891.41,0
5803010,22:10:00,22:10:00,2514,3,,,,2899.33,
5803010,22:17:58,22:17:58,160,4,,,,6520.2,0
5803010,22:20:00,22:20:00,10161,5,,,,7448.49,
5803010,22:25:00,22:25:00,9520,6,,,,10626.89,
5803010,22:30:00,22:30:00,3344,7,,,,13155.62,
5803010,22:33:42,22:33:42,657,8,,,,15725.87,0
5803010,22:41:00,22:41:00,2723,9,,,,20484.28,0
5803010,22:41:37,22:41:37,2724,10,,,,20941.05,0
5803010,22:42:01,22:42:01,2725,11,,,,21187.81,0
5803010,22:42:23,22:42:23,2726,12,,,,21401.8,0
5803010,22:42:48,22:42:48,2727,13,,,,21654.34,0
5803010,22:43:18,22:43:18,2728,14,,,,21966.86,0
5803010,22:43:42,22:43:42,2730,15,,,,22231.94,0
5803010,22:44:10,22:44:10,9529,16,,,,22541.52,0
5803010,22:44:23,22:44:23,1144,17,,,,22667.18,0
5803010,22:45:21,22:45:21,1145,18,,,,23243.19,0
5803010,22:46:00,22:46:00,2880,19,,1,,23617.34,
5803080,22:02:00,22:02:00,9943,1,,,1,0,
5803080,22:07:54,22:07:54,2127,2,,,,1891.41,0
5803080,22:10:00,22:10:00,2514,3,,,,2899.33,
5803080,22:17:58,22:17:58,160,4,,,,6520.2,0
5803080,22:20:00,22:20:00,10161,5,,,,7448.49,
5803080,22:25:00,22:25:00,9520,6,,,,10626.89,
5803080,22:30:00,22:30:00,3344,7,,,,13155.62,
5803080,22:33:42,22:33:42,657,8,,,,15725.87,0
5803080,22:41:00,22:41:00,2723,9,,,,20484.28,0
5803080,22:41:37,22:41:37,2724,10,,,,20941.05,0
5803080,22:42:01,22:42:01,2725,11,,,,21187.81,0
5803080,22:42:23,22:42:23,2726,12,,,,21401.8,0
5803080,22:42:48,22:42:48,2727,13,,,,21654.34,0
5803080,22:43:18,22:43:18,2728,14,,,,21966.86,0
5803080,22:43:42,22:43:42,2730,15,,,,22231.94,0
5803080,22:44:10,22:44:10,9529,16,,,,22541.52,0
5803080,22:44:23,22:44:23,1144,17,,,,22667.18,0
5803080,22:45:21,22:45:21,1145,18,,,,23243.19,0
5803080,22:46:00,22:46:00,2880,19,,1,,23617.34,
5815010,25:41:00,25:41:00,9833,1,,,1,0,
5815010,25:43:23,25:43:23,2658,2,,,,652.56,0
5815010,25:44:10,25:44:10,2659,3,,,,872.72,0
5815010,25:45:00,25:45:00,9868,4,,,,1155.68,
5815010,25:46:30,25:46:30,2660,5,,,,1407.38,0
5815010,25:48:00,25:48:00,9929,6,,,,1700.43,
5815010,25:48:50,25:48:50,2663,7,,,,1943.32,0
5815010,25:51:00,25:51:00,8983,8,,,,2436,0
5815010,25:52:00,25:52:00,9870,9,,,,2717.1,
5815010,25:52:49,25:52:49,2321,10,,,,3001.75,0
5815010,25:53:50,25:53:50,10027,11,,,,3369.76,0
5815010,25:54:38,25:54:38,2667,12,,,,3696.32,0
5815010,25:55:44,25:55:44,2669,13,,,,4098.7,0
5815010,25:56:28,25:56:28,2670,14,,,,4349.68,0
5815010,25:58:00,25:58:00,9943,15,,,,4962.6,
5815010,26:03:50,26:03:50,2127,16,,,,6835.32,0
5815010,26:06:00,26:06:00,2514,17,,,,7843.24,
5815010,26:13:58,26:13:58,160,18,,,,11464.11,0
5815010,26:16:00,26:16:00,10161,19,,,,12392.4,
5815010,26:21:00,26:21:00,9520,20,,,,15570.8,
5815010,26:26:00,26:26:00,3344,21,,,,18099.53,
5815010,26:29:44,26:29:44,657,22,,,,20669.78,0
5815010,26:37:07,26:37:07,2723,23,,,,25428.19,0
5815010,26:37:45,26:37:45,2724,24,,,,25884.96,0
5815010,26:38:09,26:38:09,2725,25,,,,26131.72,0
5815010,26:38:32,26:38:32,2726,26,,,,26345.71,0
5815010,26:38:57,26:38:57,2727,27,,,,26598.25,0
5815010,26:39:27,26:39:27,2728,28,,,,26910.77,0
5815010,26:39:52,26:39:52,2730,29,,,,27175.85,0
5815010,26:40:19,26:40:19,9529,30,,,,27485.43,0
5815010,26:40:33,26:40:33,1144,31,,,,27611.09,0
5815010,26:41:31,26:41:31,1145,32,,,,28187.53,0
5815010,26:42:00,26:42:00,2880,33,,1,,28548.29,
5815080,25:41:00,25:41:00,9833,1,,,1,0,
5815080,25:43:23,25:43:23,2658,2,,,,652.56,0
5815080,25:44:10,25:44:10,2659,3,,,,872.72,0
5815080,25:45:00,25:45:00,9868,4,,,,1155.68,
5815080,25:46:30,25:46:30,2660,5,,,,1407.38,0
5815080,25:48:00,25:48:00,9929,6,,,,1700.43,
5815080,25:48:50,25:48:50,2663,7,,,,1943.32,0
5815080,25:51:00,25:51:00,8983,8,,,,2436,0
5815080,25:52:00,25:52:00,9870,9,,,,2717.1,
5815080,25:52:49,25:52:49,2321,10,,,,3001.75,0
5815080,25:53:50,25:53:50,10027,11,,,,3369.76,0
5815080,25:54:38,25:54:38,2667,12,,,,3696.32,0
5815080,25:55:44,25:55:44,2669,13,,,,4098.7,0
5815080,25:56:28,25:56:28,2670,14,,,,4349.68,0
5815080,25:58:00,25:58:00,9943,15,,,,4962.6,
5815080,26:03:50,26:03:50,2127,16,,,,6835.32,0
5815080,26:06:00,26:06:00,2514,17,,,,7843.24,
5815080,26:13:58,26:13:58,160,18,,,,11464.11,0
5815080,26:16:00,26:16:00,10161,19,,,,12392.4,
5815080,26:21:00,26:21:00,9520,20,,,,15570.8,
5815080,26:26:00,26:26:00,3344,21,,,,18099.53,
5815080,26:29:44,26:29:44,657,22,,,,20669.78,0
5815080,26:37:07,26:37:07,2723,23,,,,25428.19,0
5815080,26:37:45,26:37:45,2724,24,,,,25884.96,0
5815080,26:38:09,26:38:09,2725,25,,,,26131.72,0
5815080,26:38:32,26:38:32,2726,26,,,,26345.71,0
5815080,26:38:57,26:38:57,2727,27,,,,26598.25,0
5815080,26:39:27,26:39:27,2728,28,,,,26910.77,0
5815080,26:39:52,26:39:52,2730,29,,,,27175.85,0
5815080,26:40:19,26:40:19,9529,30,,,,27485.43,0
5815080,26:40:33,26:40:33,1144,31,,,,27611.09,0
5815080,26:41:31,26:41:31,1145,32,,,,28187.53,0
5815080,26:42:00,26:42:00,2880,33,,1,,28548.29,
5868110,25:41:00,25:41:00,9833,1,,,1,0,
5868110,25:43:23,25:43:23,2658,2,,,,652.56,0
5868110,25:44:10,25:44:10,2659,3,,,,872.72,0
5868110,25:45:00,25:45:00,9868,4,,,,1155.68,
5868110,25:46:30,25:46:30,2660,5,,,,1407.38,0
5868110,25:48:00,25:48:00,9929,6,,,,1700.43,
5868110,25:48:50,25:48:50,2663,7,,,,1943.32,0
5868110,25:51:00,25:51:00,8983,8,,,,2436,0
5868110,25:52:00,25:52:00,9870,9,,,,2717.1,
5868110,25:52:49,25:52:49,2321,10,,,,3001.75,0
5868110,25:53:50,25:53:50,10027,11,,,,3369.76,0
5868110,25:54:38,25:54:38,2667,12,,,,3696.32,0
5868110,25:55:44,25:55:44,2669,13,,,,4098.7,0
5868110,25:56:28,25:56:28,2670,14,,,,4349.68,0
5868110,25:58:00,25:58:00,9943,15,,,,4962.6,
5868110,26:03:50,26:03:50,2127,16,,,,6835.32,0
5868110,26:06:00,26:06:00,2514,17,,,,7843.24,
5868110,26:13:58,26:13:58,160,18,,,,11464.11,0
5868110,26:16:00,26:16:00,10161,19,,,,12392.4,
5868110,26:21:00,26:21:00,9520,20,,,,15570.8,
5868110,26:26:00,26:26:00,3344,21,,,,18099.53,
5868110,26:29:44,26:29:44,657,22,,,,20669.78,0
5868110,26:37:07,26:37:07,2723,23,,,,25428.19,0
5868110,26:37:45,26:37:45,2724,24,,,,25884.96,0
5868110,26:38:09,26:38:09,2725,25,,,,26131.72,0
5868110,26:38:32,26:38:32,2726,26,,,,26345.71,0
5868110,26:38:57,26:38:57,2727,27,,,,26598.25,0
5868110,26:39:27,26:39:27,2728,28,,,,26910.77,0
5868110,26:39:52,26:39:52,2730,29,,,,27175.85,0
5868110,26:40:19,26:40:19,9529,30,,,,27485.43,0
5868110,26:40:33,26:40:33,1144,31,,,,27611.09,0
5868110,26:41:31,26:41:31,1145,32,,,,28187.53,0
5868110,26:42:00,26:42:00,2880,33,,1,,28548.29,
6897070,23:47:00,23:47:00,9943,1,,,1,0,
6897070,23:52:54,23:52:54,2127,2,,,,1891.41,0
6897070,23:55:00,23:55:00,2514,3,,,,2899.33,
6897070,24:02:58,24:02:58,160,4,,,,6520.2,0
6897070,24:05:00,24:05:00,10161,5,,,,7448.49,
6897070,24:10:00,24:10:00,9520,6,,,,10626.89,
6897070,24:15:00,24:15:00,3344,7,,,,13155.62,
6897070,24:18:42,24:18:42,657,8,,,,15725.87,0
6897070,24:26:00,24:26:00,2723,9,,,,20484.28,0
6897070,24:26:37,24:26:37,2724,10,,,,20941.05,0
6897070,24:27:01,24:27:01,2725,11,,,,21187.81,0
6897070,24:27:23,24:27:23,2726,12,,,,21401.8,0
6897070,24:27:48,24:27:48,2727,13,,,,21654.34,0
6897070,24:28:18,24:28:18,2728,14,,,,21966.86,0
6897070,24:28:42,24:28:42,2730,15,,,,22231.94,0
6897070,24:29:10,24:29:10,9529,16,,,,22541.52,0
6897070,24:29:23,24:29:23,1144,17,,,,22667.18,0
6897070,24:30:21,24:30:21,1145,18,,,,23243.19,0
6897070,24:31:00,24:31:00,2880,19,,1,,23617.34,
715010,23:45:00,23:45:00,9833,1,,,1,0,
715010,23:47:23,23:47:23,2658,2,,,,652.56,0
715010,23:48:10,23:48:10,2659,3,,,,872.72,0
715010,23:49:00,23:49:00,9868,4,,,,1155.68,
715010,23:50:30,23:50:30,2660,5,,,,1407.38,0
715010,23:52:00,23:52:00,9929,6,,,,1700.43,
715010,23:52:50,23:52:50,2663,7,,,,1943.32,0
715010,23:55:00,23:55:00,8983,8,,,,2436,0
715010,23:56:00,23:56:00,9870,9,,,,2717.1,
715010,23:56:49,23:56:49,2321,10,,,,3001.75,0
715010,23:57:50,23:57:50,10027,11,,,,3369.76,0
715010,23:58:38,23:58:38,2667,12,,,,3696.32,0
715010,23:59:44,23:59:44,2669,13,,,,4098.7,0
715010,24:00:28,24:00:28,2670,14,,,,4349.68,0
715010,24:02:00,24:02:00,9943,15,,,,4962.6,
715010,24:07:50,24:07:50,2127,16,,,,6835.32,0
715010,24:10:00,24:10:00,2514,17,,,,7843.24,
715010,24:17:58,24:17:58,160,18,,,,11464.11,0
715010,24:20:00,24:20:00,10161,19,,,,12392.4,
715010,24:25:00,24:25:00,9520,20,,,,15570.8,
715010,24:30:00,24:30:00,3344,21,,,,18099.53,
715010,24:33:44,24:33:44,657,22,,,,20669.78,0
715010,24:41:07,24:41:07,2723,23,,,,25428.19,0
715010,24:41:45,24:41:45,2724,24,,,,25884.96,0
715010,24:42:09,24:42:09,2725,25,,,,26131.72,0
715010,24:42:32,24:42:32,2726,26,,,,26345.71,0
715010,24:42:57,24:42:57,2727,27,,,,26598.25,0
715010,24:43:27,24:43:27,2728,28,,,,26910.77,0
715010,24:43:52,24:43:52,2730,29,,,,27175.85,0
715010,24:44:19,24:44:19,9529,30,,,,27485.43,0
715010,24:44:33,24:44:33,1144,31,,,,27611.09,0
715010,24:45:31,24:45:31,1145,32,,,,28187.53,0
715010,24:46:00,24:46:00,2880,33,,1,,28548.29,
715080,23:45:00,23:45:00,9833,1,,,1,0,
715080,23:47:23,23:47:23,2658,2,,,,652.56,0
715080,23:48:10,23:48:10,2659,3,,,,872.72,0
715080,23:49:00,23:49:00,9868,4,,,,1155.68,
715080,23:50:30,23:50:30,2660,5,,,,1407.38,0
715080,23:52:00,23:52:00,9929,6,,,,1700.43,
715080,23:52:50,23:52:50,2663,7,,,,1943.32,0
715080,23:55:00,23:55:00,8983,8,,,,2436,0
715080,23:56:00,23:56:00,9870,9,,,,2717.1,
715080,23:56:49,23:56:49,2321,10,,,,3001.75,0
715080,23:57:50,23:57:50,10027,11,,,,3369.76,0
715080,23:58:38,23:58:38,2667,12,,,,3696.32,0
715080,23:59:44,23:59:44,2669,13,,,,4098.7,0
715080,24:00:28,24:00:28,2670,14,,,,4349.68,0
715080,24:02:00,24:02:00,9943,15,,,,4962.6,
715080,24:07:50,24:07:50,2127,16,,,,6835.32,0
715080,24:10:00,24:10:00,2514,17,,,,7843.24,
715080,24:17:58,24:17:58,160,18,,,,11464.11,0
715080,24:20:00,24:20:00,10161,19,,,,12392.4,
715080,24:25:00,24:25:00,9520,20,,,,15570.8,
715080,24:30:00,24:30:00,3344,21,,,,18099.53,
715080,24:33:44,24:33:44,657,22,,,,20669.78,0
715080,24:41:07,24:41:07,2723,23,,,,25428.19,0
715080,24:41:45,24:41:45,2724,24,,,,25884.96,0
715080,24:42:09,24:42:09,2725,25,,,,26131.72,0
715080,24:42:32,24:42:32,2726,26,,,,26345.71,0
715080,24:42:57,24:42:57,2727,27,,,,26598.25,0
715080,24:43:27,24:43:27,2728,28,,,,26910.77,0
715080,24:43:52,24:43:52,2730,29,,,,27175.85,0
715080,24:44:19,24:44:19,9529,30,,,,27485.43,0
715080,24:44:33,24:44:33,1144,31,,,,27611.09,0
715080,24:45:31,24:45:31,1145,32,,,,28187.53,0
715080,24:46:00,24:46:00,2880,33,,1,,28548.29,
7766090,10:47:00,10:47:00,9943,1,,,1,0,
7766090,10:52:54,10:52:54,2127,2,,,,1891.41,0
7766090,10:55:00,10:55:00,2514,3,,,,2899.33,
7766090,11:02:58,11:02:58,160,4,,,,6520.2,0
7766090,11:05:00,11:05:00,10161,5,,,,7448.49,
7766090,11:10:00,11:10:00,9520,6,,,,10626.89,
7766090,11:15:00,11:15:00,3344,7,,,,13155.62,
7766090,11:18:55,11:18:55,657,8,,,,15725.87,0
7766090,11:26:41,11:26:41,2723,9,,,,20484.28,0
7766090,11:27:20,11:27:20,2724,10,,,,20941.05,0
7766090,11:27:46,11:27:46,2725,11,,,,21187.81,0
7766090,11:28:10,11:28:10,2726,12,,,,21401.8,0
7766090,11:28:37,11:28:37,2727,13,,,,21654.34,0
7766090,11:29:08,11:29:08,2728,14,,,,21966.86,0
7766090,11:29:34,11:29:34,2730,15,,,,22231.94,0
7766090,11:30:03,11:30:03,9529,16,,,,22541.52,0
7766090,11:30:17,11:30:17,1144,17,,,,22667.18,0
7766090,11:31:19,11:31:19,1145,18,,,,23243.19,0
7766090,11:32:00,11:32:00,2880,19,,1,,23617.34,
7847110,24:47:00,24:47:00,9943,1,,,1,0,
7847110,24:52:54,24:52:54,2127,2,,,,1891.41,0
7847110,24:55:00,24:55:00,2514,3,,,,2899.33,
7847110,25:02:58,25:02:58,160,4,,,,6520.2,0
7847110,25:05:00,25:05:00,10161,5,,,,7448.49,
7847110,25:10:00,25:10:00,9520,6,,,,10626.89,
7847110,25:15:00,25:15:00,3344,7,,,,13155.62,
7847110,25:18:42,25:18:42,657,8,,,,15725.87,0
7847110,25:26:00,25:26:00,2723,9,,,,20484.28,0
7847110,25:26:37,25:26:37,2724,10,,,,20941.05,0
7847110,25:27:01,25:27:01,2725,11,,,,21187.81,0
7847110,25:27:23,25:27:23,2726,12,,,,21401.8,0
7847110,25:27:48,25:27:48,2727,13,,,,21654.34,0
7847110,25:28:18,25:28:18,2728,14,,,,21966.86,0
7847110,25:28:42,25:28:42,2730,15,,,,22231.94,0
7847110,25:29:10,25:29:10,9529,16,,,,22541.52,0
7847110,25:29:23,25:29:23,1144,17,,,,22667.18,0
7847110,25:30:21,25:30:21,1145,18,,,,23243.19,0
7847110,25:31:00,25:31:00,2880,19,,1,,23617.34,
8513100,26:09:00,26:09:00,9833,1,,,1,0,
8513100,26:11:23,26:11:23,2658,2,,,,652.56,0
8513100,26:12:10,26:12:10,2659,3,,,,872.72,0
8513100,26:13:00,26:13:00,9868,4,,,,1155.68,
8513100,26:14:00,26:14:00,2660,5,,,,1407.38,0
8513100,26:15:00,26:15:00,9929,6,,,,1700.43,
8513100,26:15:37,26:15:37,2663,7,,,,1943.32,0
8513100,26:17:15,26:17:15,8983,8,,,,2436,0
8513100,26:18:00,26:18:00,9870,9,,,,2717.1,
8513100,26:18:16,26:18:16,2321,10,,,,3001.75,0
8513100,26:18:36,26:18:36,10027,11,,,,3369.76,0
8513100,26:18:52,26:18:52,2667,12,,,,3696.32,0
8513100,26:19:14,26:19:14,2669,13,,,,4098.7,0
8513100,26:19:29,26:19:29,2670,14,,,,4349.68,0
8513100,26:20:00,26:20:00,9943,15,,,,4962.6,
8513100,26:24:23,26:24:23,2127,16,,,,6835.32,0
8513100,26:26:00,26:26:00,2514,17,,,,7843.24,
8513100,26:34:46,26:34:46,160,18,,,,11464.11,0
8513100,26:37:00,26:37:00,10161,19,,,,12392.4,
8513100,26:42:00,26:42:00,9520,20,,,,15570.8,
8513100,26:47:00,26:47:00,3344,21,,,,18099.53,
8513100,26:50:02,26:50:02,657,22,,,,20669.78,0
8513100,26:56:02,26:56:02,2723,23,,,,25428.19,0
8513100,26:56:32,26:56:32,2724,24,,,,25884.96,0
8513100,26:56:52,26:56:52,2725,25,,,,26131.72,0
8513100,26:57:11,26:57:11,2726,26,,,,26345.71,0
8513100,26:57:31,26:57:31,2727,27,,,,26598.25,0
8513100,26:57:56,26:57:56,2728,28,,,,26910.77,0
8513100,26:58:16,26:58:16,2730,29,,,,27175.85,0
8513100,26:58:38,26:58:38,9529,30,,,,27485.43,0
8513100,26:58:49,26:58:49,1144,31,,,,27611.09,0
8513100,26:59:36,26:59:36,1145,32,,,,28187.53,0
8513100,27:00:00,27:00:00,2880,33,,1,,28548.29,
8674100,14:36:00,14:36:00,9943,1,,,1,0,
8674100,14:38:27,14:38:27,2127,2,,,,1886.59,0
8674100,14:39:19,14:39:19,3836,3,,,,2562.11,0
8674100,14:45:00,14:45:00,9487,4,,,,6460.86,
8674100,14:51:00,14:51:00,9520,5,,,,9587.78,
8674100,14:57:00,14:57:00,3344,6,,,,12123.09,
8674100,15:00:46,15:00:46,657,7,,,,14698.63,0
8674100,15:07:57,15:07:57,2723,8,,,,19450.4,0
8674100,15:08:35,15:08:35,2724,9,,,,19907.17,0
8674100,15:08:59,15:08:59,2725,10,,,,20153.93,0
8674100,15:09:21,15:09:21,2726,11,,,,20367.92,0
8674100,15:09:47,15:09:47,2727,12,,,,20620.46,0
8674100,15:10:17,15:10:17,2728,13,,,,20932.98,0
8674100,15:10:42,15:10:42,2730,14,,,,21198.02,0
8674100,15:11:10,15:11:10,9529,15,,,,21507.6,0
8674100,15:11:23,15:11:23,1144,16,,,,21633.26,0
8674100,15:12:22,15:12:22,1145,17,,,,22209.27,0
8674100,15:13:00,15:13:00,2880,18,,1,,22585.65,
8768090,06:45:00,06:45:00,9833,1,,,1,0,
8768090,06:47:23,06:47:23,2658,2,,,,652.56,0
8768090,06:48:10,06:48:10,2659,3,,,,872.72,0
8768090,06:49:00,06:49:00,9868,4,,,,1155.68,
8768090,06:50:30,06:50:30,2660,5,,,,1407.38,0
8768090,06:52:00,06:52:00,9929,6,,,,1700.43,
8768090,06:52:50,06:52:50,2663,7,,,,1943.32,0
8768090,06:55:00,06:55:00,8983,8,,,,2436,0
8768090,06:56:00,06:56:00,9870,9,,,,2717.1,
8768090,06:56:49,06:56:49,2321,10,,,,3001.75,0
8768090,06:57:50,06:57:50,10027,11,,,,3369.76,0
8768090,06:58:38,06:58:38,2667,12,,,,3696.32,0
8768090,06:59:44,06:59:44,2669,13,,,,4098.7,0
8768090,07:00:28,07:00:28,2670,14,,,,4349.68,0
8768090,07:02:00,07:02:00,9943,15,,,,4962.6,
8768090,07:07:50,07:07:50,2127,16,,,,6835.32,0
8768090,07:10:00,07:10:00,2514,17,,,,7843.24,
8768090,07:17:58,07:17:58,160,18,,,,11464.11,0
8768090,07:20:00,07:20:00,10161,19,,,,12392.4,
8768090,07:25:00,07:25:00,9520,20,,,,15570.8,
8768090,07:30:00,07:30:00,3344,21,,,,18099.53,
8768090,07:33:44,07:33:44,657,22,,,,20669.78,0
8768090,07:41:07,07:41:07,2723,23,,,,25428.19,0
8768090,07:41:45,07:41:45,2724,24,,,,25884.96,0
8768090,07:42:09,07:42:09,2725,25,,,,26131.72,0
8768090,07:42:32,07:42:32,2726,26,,,,26345.71,0
8768090,07:42:57,07:42:57,2727,27,,,,26598.25,0
8768090,07:43:27,07:43:27,2728,28,,,,26910.77,0
8768090,07:43:52,07:43:52,2730,29,,,,27175.85,0
8768090,07:44:19,07:44:19,9529,30,,,,27485.43,0
8768090,07:44:33,07:44:33,1144,31,,,,27611.09,0
8768090,07:45:31,07:45:31,1145,32,,,,28187.53,0
8768090,07:46:00,07:46:00,2880,33,,1,,28548.29,
898100,15:07:00,15:07:00,9943,1,,,1,0,
898100,15:09:27,15:09:27,2127,2,,,,1886.59,0
898100,15:10:19,15:10:19,3836,3,,,,2562.11,0
898100,15:16:00,15:16:00,9487,4,,,,6460.86,
898100,15:22:00,15:22:00,9520,5,,,,9587.78,
898100,15:28:00,15:28:00,3344,6,,,,12123.09,
898100,15:31:46,15:31:46,657,7,,,,14698.63,0
898100,15:38:57,15:38:57,2723,8,,,,19450.4,0
898100,15:39:35,15:39:35,2724,9,,,,19907.17,0
898100,15:39:59,15:39:59,2725,10,,,,20153.93,0
898100,15:40:21,15:40:21,2726,11,,,,20367.92,0
898100,15:40:47,15:40:47,2727,12,,,,20620.46,0
898100,15:41:17,15:41:17,2728,13,,,,20932.98,0
898100,15:41:42,15:41:42,2730,14,,,,21198.02,0
898100,15:42:10,15:42:10,9529,15,,,,21507.6,0
898100,15:42:23,15:42:23,1144,16,,,,21633.26,0
898100,15:43:22,15:43:22,1145,17,,,,22209.27,0
898100,15:44:00,15:44:00,2880,18,,1,,22585.65,
9043100,16:39:00,16:39:00,9943,1,,,1,0,
9043100,16:41:27,16:41:27,2127,2,,,,1886.59,0
9043100,16:42:19,16:42:19,3836,3,,,,2562.11,0
9043100,16:48:00,16:48:00,9487,4,,,,6460.86,
9043100,16:54:00,16:54:00,9520,5,,,,9587.78,
9043100,17:00:00,17:00:00,3344,6,,,,12123.09,
9043100,17:03:46,17:03:46,657,7,,,,14698.63,0
9043100,17:10:57,17:10:57,2723,8,,,,19450.4,0
9043100,17:11:35,17:11:35,2724,9,,,,19907.17,0
9043100,17:11:59,17:11:59,2725,10,,,,20153.93,0
9043100,17:12:21,17:12:21,2726,11,,,,20367.92,0
9043100,17:12:47,17:12:47,2727,12,,,,20620.46,0
9043100,17:13:17,17:13:17,2728,13,,,,20932.98,0
9043100,17:13:42,17:13:42,2730,14,,,,21198.02,0
9043100,17:14:10,17:14:10,9529,15,,,,21507.6,0
9043100,17:14:23,17:14:23,1144,16,,,,21633.26,0
9043100,17:15:22,17:15:22,1145,17,,,,22209.27,0
9043100,17:16:00,17:16:00,2880,18,,1,,22585.65,
9175100,25:23:00,25:23:00,9943,1,,,1,0,
9175100,25:27:26,25:27:26,2127,2,,,,1891.41,0
9175100,25:29:00,25:29:00,2514,3,,,,2899.33,
9175100,25:37:46,25:37:46,160,4,,,,6520.2,0
9175100,25:40:00,25:40:00,10161,5,,,,7448.49,
9175100,25:45:00,25:45:00,9520,6,,,,10626.89,
9175100,25:50:00,25:50:00,3344,7,,,,13155.62,
9175100,25:53:00,25:53:00,657,8,,,,15725.87,0
9175100,25:58:56,25:58:56,2723,9,,,,20484.28,0
9175100,25:59:26,25:59:26,2724,10,,,,20941.05,0
9175100,25:59:45,25:59:45,2725,11,,,,21187.81,0
9175100,26:00:04,26:00:04,2726,12,,,,21401.8,0
9175100,26:00:24,26:00:24,2727,13,,,,21654.34,0
9175100,26:00:49,26:00:49,2728,14,,,,21966.86,0
9175100,26:01:08,26:01:08,2730,15,,,,22231.94,0
9175100,26:01:30,26:01:30,9529,16,,,,22541.52,0
9175100,26:01:41,26:01:41,1144,17,,,,22667.18,0
9175100,26:02:28,26:02:28,1145,18,,,,23243.19,0
9175100,26:03:00,26:03:00,2880,19,,1,,23617.34,
9207090,14:47:00,14:47:00,9943,1,,,1,0,
9207090,14:52:54,14:52:54,2127,2,,,,1891.41,0
9207090,14:55:00,14:55:00,2514,3,,,,2899.33,
9207090,15:02:58,15:02:58,160,4,,,,6520.2,0
9207090,15:05:00,15:05:00,10161,5,,,,7448.49,
9207090,15:10:00,15:10:00,9520,6,,,,10626.89,
9207090,15:15:00,15:15:00,3344,7,,,,13155.62,
9207090,15:18:55,15:18:55,657,8,,,,15725.87,0
9207090,15:26:41,15:26:41,2723,9,,,,20484.28,0
9207090,15:27:20,15:27:20,2724,10,,,,20941.05,0
9207090,15:27:46,15:27:46,2725,11,,,,21187.81,0
9207090,15:28:10,15:28:10,2726,12,,,,21401.8,0
9207090,15:28:37,15:28:37,2727,13,,,,21654.34,0
9207090,15:29:08,15:29:08,2728,14,,,,21966.86,0
9207090,15:29:34,15:29:34,2730,15,,,,22231.94,0
9207090,15:30:03,15:30:03,9529,16,,,,22541.52,0
9207090,15:30:17,15:30:17,1144,17,,,,22667.18,0
9207090,15:31:19,15:31:19,1145,18,,,,23243.19,0
9207090,15:32:00,15:32:00,2880,19,,1,,23617.34,
9211100,25:39:00,25:39:00,9833,1,,,1,0,
9211100,25:41:23,25:41:23,2658,2,,,,652.56,0
9211100,25:42:10,25:42:10,2659,3,,,,872.72,0
9211100,25:43:00,25:43:00,9868,4,,,,1155.68,
9211100,25:44:00,25:44:00,2660,5,,,,1407.38,0
9211100,25:45:00,25:45:00,9929,6,,,,1700.43,
9211100,25:45:37,25:45:37,2663,7,,,,1943.32,0
9211100,25:47:15,25:47:15,8983,8,,,,2436,0
9211100,25:48:00,25:48:00,9870,9,,,,2717.1,
9211100,25:48:16,25:48:16,2321,10,,,,3001.75,0
9211100,25:48:36,25:48:36,10027,11,,,,3369.76,0
9211100,25:48:52,25:48:52,2667,12,,,,3696.32,0
9211100,25:49:14,25:49:14,2669,13,,,,4098.7,0
9211100,25:49:29,25:49:29,2670,14,,,,4349.68,0
9211100,25:50:00,25:50:00,9943,15,,,,4962.6,
9211100,25:54:23,25:54:23,2127,16,,,,6835.32,0
9211100,25:56:00,25:56:00,2514,17,,,,7843.24,
9211100,26:04:46,26:04:46,160,18,,,,11464.11,0
9211100,26:07:00,26:07:00,10161,19,,,,12392.4,
9211100,26:12:00,26:12:00,9520,20,,,,15570.8,
9211100,26:17:00,26:17:00,3344,21,,,,18099.53,
9211100,26:20:02,26:20:02,657,22,,,,20669.78,0
9211100,26:26:02,26:26:02,2723,23,,,,25428.19,0
9211100,26:26:32,26:26:32,2724,24,,,,25884.96,0
9211100,26:26:52,26:26:52,2725,25,,,,26131.72,0
9211100,26:27:11,26:27:11,2726,26,,,,26345.71,0
9211100,26:27:31,26:27:31,2727,27,,,,26598.25,0
9211100,26:27:56,26:27:56,2728,28,,,,26910.77,0
9211100,26:28:16,26:28:16,2730,29,,,,27175.85,0
9211100,26:28:38,26:28:38,9529,30,,,,27485.43,0
9211100,26:28:49,26:28:49,1144,31,,,,27611.09,0
9211100,26:29:36,26:29:36,1145,32,,,,28187.53,0
9211100,26:30:00,26:30:00,2880,33,,1,,28548.29,
9709100,16:11:00,16:11:00,9943,1,,,1,0,
9709100,16:13:27,16:13:27,2127,2,,,,1886.59,0
9709100,16:14:19,16:14:19,3836,3,,,,2562.11,0
9709100,16:20:00,16:20:00,9487,4,,,,6460.86,
9709100,16:26:00,16:26:00,9520,5,,,,9587.78,
9709100,16:32:00,16:32:00,3344,6,,,,12123.09,
9709100,16:35:46,16:35:46,657,7,,,,14698.63,0
9709100,16:42:57,16:42:57,2723,8,,,,19450.4,0
9709100,16:43:35,16:43:35,2724,9,,,,19907.17,0
9709100,16:43:59,16:43:59,2725,10,,,,20153.93,0
9709100,16:44:21,16:44:21,2726,11,,,,20367.92,0
9709100,16:44:47,16:44:47,2727,12,,,,20620.46,0
9709100,16:45:17,16:45:17,2728,13,,,,20932.98,0
9709100,16:45:42,16:45:42,2730,14,,,,21198.02,0
9709100,16:46:10,16:46:10,9529,15,,,,21507.6,0
9709100,16:46:23,16:46:23,1144,16,,,,21633.26,0
9709100,16:47:22,16:47:22,1145,17,,,,22209.27,0
9709100,16:48:00,16:48:00,2880,18,,1,,22585.65,
9743090,17:17:00,17:17:00,9943,1,,,1,0,
9743090,17:22:54,17:22:54,2127,2,,,,1891.41,0
9743090,17:25:00,17:25:00,2514,3,,,,2899.33,
9743090,17:32:58,17:32:58,160,4,,,,6520.2,0
9743090,17:35:00,17:35:00,10161,5,,,,7448.49,
9743090,17:40:00,17:40:00,9520,6,,,,10626.89,
9743090,17:45:00,17:45:00,3344,7,,,,13155.62,
9743090,17:48:55,17:48:55,657,8,,,,15725.87,0
9743090,17:56:41,17:56:41,2723,9,,,,20484.28,0
9743090,17:57:20,17:57:20,2724,10,,,,20941.05,0
9743090,17:57:46,17:57:46,2725,11,,,,21187.81,0
9743090,17:58:10,17:58:10,2726,12,,,,21401.8,0
9743090,17:58:37,17:58:37,2727,13,,,,21654.34,0
9743090,17:59:08,17:59:08,2728,14,,,,21966.86,0
9743090,17:59:34,17:59:34,2730,15,,,,22231.94,0
9743090,18:00:03,18:00:03,9529,16,,,,22541.52,0
9743090,18:00:17,18:00:17,1144,17,,,,22667.18,0
9743090,18:01:19,18:01:19,1145,18,,,,23243.19,0
9743090,18:02:00,18:02:00,2880,19,,1,,23617.34,
9824090,26:56:00,26:56:00,9833,1,,,1,0,
9824090,26:58:23,26:58:23,2658,2,,,,652.56,0
9824090,26:59:10,26:59:10,2659,3,,,,872.72,0
9824090,27:00:00,27:00:00,9868,4,,,,1155.68,
9824090,27:01:30,27:01:30,2660,5,,,,1407.38,0
9824090,27:03:00,27:03:00,9929,6,,,,1700.43,
9824090,27:03:50,27:03:50,2663,7,,,,1943.32,0
9824090,27:06:00,27:06:00,8983,8,,,,2436,0
9824090,27:07:00,27:07:00,9870,9,,,,2717.1,
9824090,27:07:49,27:07:49,2321,10,,,,3001.75,0
9824090,27:08:50,27:08:50,10027,11,,,,3369.76,0
9824090,27:09:38,27:09:38,2667,12,,,,3696.32,0
9824090,27:10:44,27:10:44,2669,13,,,,4098.7,0
9824090,27:11:28,27:11:28,2670,14,,,,4349.68,0
9824090,27:13:00,27:13:00,9943,15,,,,4962.6,
9824090,27:18:50,27:18:50,2127,16,,,,6835.32,0
9824090,27:21:00,27:21:00,2514,17,,,,7843.24,
9824090,27:28:58,27:28:58,160,18,,,,11464.11,0
9824090,27:31:00,27:31:00,10161,19,,,,12392.4,
9824090,27:36:00,27:36:00,9520,20,,,,15570.8,
9824090,27:41:00,27:41:00,3344,21,,,,18099.53,
9824090,27:44:44,27:44:44,657,22,,,,20669.78,0
9824090,27:52:07,27:52:07,2723,23,,,,25428.19,0
9824090,27:52:45,27:52:45,2724,24,,,,25884.96,0
9824090,27:53:09,27:53:09,2725,25,,,,26131.72,0
9824090,27:53:32,27:53:32,2726,26,,,,26345.71,0
9824090,27:53:57,27:53:57,2727,27,,,,26598.25,0
9824090,27:54:27,27:54:27,2728,28,,,,26910.77,0
9824090,27:54:52,27:54:52,2730,29,,,,27175.85,0
9824090,27:55:19,27:55:19,9529,30,,,,27485.43,0
9824090,27:55:33,27:55:33,1144,31,,,,27611.09,0
9824090,27:56:31,27:56:31,1145,32,,,,28187.53,0
9824090,27:57:00,27:57:00,2880,33,,1,,28548.29,
10132010,09:51:00,09:51:00,8892,1,,,1,0,
10132010,09:53:00,09:53:00,10231,2,,,,1418.14,0
10132010,09:53:34,09:53:34,9555,3,,,,1794.78,0
10132010,09:53:58,09:53:58,4065,4,,,,2023.23,0
10132010,09:54:21,09:54:21,4066,5,,,,2272.17,0
10132010,09:54:57,09:54:57,4099,6,,,,2584.34,0
10132010,09:55:42,09:55:42,4100,7,,,,3008.99,0
10132010,09:56:09,09:56:09,4101,8,,,,3298.18,0
10132010,09:56:29,09:56:29,4102,9,,,,3509.73,0
10132010,09:57:00,09:57:00,4103,10,,,,3817.75,
10132010,09:57:46,09:57:46,4060,11,,,,4173.16,0
10132010,09:58:04,09:58:04,4061,12,,,,4319.27,0
10132010,09:58:35,09:58:35,5998,13,,,,4637.01,0
10132010,09:58:55,09:58:55,5999,14,,,,4824.84,0
10132010,09:59:36,09:59:36,6000,15,,,,5142.94,0
10132010,09:59:56,09:59:56,7867,16,,,,5302.09,0
10132010,10:01:38,10:01:38,8851,17,,,,6009.58,0
10132010,10:02:43,10:02:43,10368,18,,,,6591.01,0
10132010,10:03:21,10:03:21,9554,19,,,,6951.53,0
10132010,10:03:49,10:03:49,9553,20,,,,7221.66,0
10132010,10:04:32,10:04:32,9552,21,,,,7633.06,0
10132010,10:04:52,10:04:52,2867,22,,,,7789.09,0
10132010,10:05:15,10:05:15,9551,23,,,,7992.01,0
10132010,10:06:02,10:06:02,9550,24,,,,8495.69,0
10132010,10:06:36,10:06:36,8844,25,,,,8770.56,0
10132010,10:07:02,10:07:02,8843,26,,,,8999.22,0
10132010,10:07:39,10:07:39,8842,27,,,,9390.55,0
10132010,10:08:11,10:08:11,8841,28,,,,9672.97,0
10132010,10:09:09,10:09:09,4116,29,,,,10254.27,0
10132010,10:09:34,10:09:34,1007,30,,,,10480.74,0
10132010,10:10:00,10:10:00,1008,31,,,,10734.7,0
10132010,10:10:56,10:10:56,4636,32,,,,11303.35,0
10132010,10:11:26,10:11:26,5773,33,,,,11543.22,0
10132010,10:11:58,10:11:58,5774,34,,,,11830.75,0
10132010,10:12:26,10:12:26,2813,35,,,,12094.48,0
10132010,10:12:56,10:12:56,2814,36,,,,12354.15,0
10132010,10:13:24,10:13:24,9529,37,,,,12613.85,0
10132010,10:13:38,10:13:38,1144,38,,,,12739.81,0
10132010,10:14:54,10:14:54,1145,39,,,,13315.98,0
10132010,10:16:00,10:16:00,9527,40,,,,13858.8,
10132010,10:16:36,10:16:36,998,41,,,,14192.92,0
10132010,10:17:35,10:17:35,999,42,,,,14667.88,0
10132010,10:18:06,10:18:06,2683,43,,,,14937.41,0
10132010,10:18:31,10:18:31,2684,44,,,,15179.34,0
10132010,10:19:00,10:19:00,2686,45,,,,15441.22,
10132010,10:19:36,10:19:36,2687,46,,,,15734.62,0
10132010,10:20:09,10:20:09,2688,47,,,,15996.54,0
10132010,10:20:42,10:20:42,2689,48,,,,16225.52,0
10132010,10:21:07,10:21:07,2690,49,,,,16418.57,0
10132010,10:22:30,10:22:30,9531,50,,,,17048.99,0
10132010,10:23:00,10:23:00,554,51,,,,17278.51,
10132010,10:27:38,10:27:38,555,52,,,,21234.1,0
10132010,10:31:00,10:31:00,9654,53,,,,24438.01,
10132010,10:32:42,10:32:42,5870,54,,,,25225.9,0
10132010,10:38:00,10:38:00,2957,55,,,,27839.03,
10132010,10:47:00,10:47:00,10161,56,,,,30699.46,
10132010,10:56:00,10:56:00,2504,57,,,,35064.63,
10132010,10:57:53,10:57:53,10344,58,,,,35987.87,0
10132010,11:02:00,11:02:00,9944,59,,1,,37645.27,
10132080,09:51:00,09:51:00,8892,1,,,1,0,
10132080,09:53:00,09:53:00,10231,2,,,,1418.14,0
10132080,09:53:34,09:53:34,9555,3,,,,1794.78,0
10132080,09:53:58,09:53:58,4065,4,,,,2023.23,0
10132080,09:54:21,09:54:21,4066,5,,,,2272.17,0
10132080,09:54:57,09:54:57,4099,6,,,,2584.34,0
10132080,09:55:42,09:55:42,4100,7,,,,3008.99,0
10132080,09:56:09,09:56:09,4101,8,,,,3298.18,0
10132080,09:56:29,09:56:29,4102,9,,,,3509.73,0
10132080,09:57:00,09:57:00,4103,10,,,,3817.75,
10132080,09:57:46,09:57:46,4060,11,,,,4173.16,0
10132080,09:58:04,09:58:04,4061,12,,,,4319.27,0
10132080,09:58:35,09:58:35,5998,13,,,,4637.01,0
10132080,09:58:55,09:58:55,5999,14,,,,4824.84,0
10132080,09:59:36,09:59:36,6000,15,,,,5142.94,0
10132080,09:59:56,09:59:56,7867,16,,,,5302.09,0
10132080,10:01:38,10:01:38,8851,17,,,,6009.58,0
10132080,10:02:43,10:02:43,10368,18,,,,6591.01,0
10132080,10:03:21,10:03:21,9554,19,,,,6951.53,0
10132080,10:03:49,10:03:49,9553,20,,,,7221.66,0
10132080,10:04:32,10:04:32,9552,21,,,,7633.06,0
10132080,10:04:52,10:04:52,2867,22,,,,7789.09,0
10132080,10:05:15,10:05:15,9551,23,,,,7992.01,0
10132080,10:06:02,10:06:02,9550,24,,,,8495.69,0
10132080,10:06:36,10:06:36,8844,25,,,,8770.56,0
10132080,10:07:02,10:07:02,8843,26,,,,8999.22,0
10132080,10:07:39,10:07:39,8842,27,,,,9390.55,0
10132080,10:08:11,10:08:11,8841,28,,,,9672.97,0
10132080,10:09:09,10:09:09,4116,29,,,,10254.27,0
10132080,10:09:34,10:09:34,1007,30,,,,10480.74,0
10132080,10:10:00,10:10:00,1008,31,,,,10734.7,0
10132080,10:10:56,10:10:56,4636,32,,,,11303.35,0
10132080,10:11:26,10:11:26,5773,33,,,,11543.22,0
10132080,10:11:58,10:11:58,5774,34,,,,11830.75,0
10132080,10:12:26,10:12:26,2813,35,,,,12094.48,0
10132080,10:12:56,10:12:56,2814,36,,,,12354.15,0
10132080,10:13:24,10:13:24,9529,37,,,,12613.85,0
10132080,10:13:38,10:13:38,1144,38,,,,12739.81,0
10132080,10:14:54,10:14:54,1145,39,,,,13315.98,0
10132080,10:16:00,10:16:00,9527,40,,,,13858.8,
10132080,10:16:36,10:16:36,998,41,,,,14192.92,0
10132080,10:17:35,10:17:35,999,42,,,,14667.88,0
10132080,10:18:06,10:18:06,2683,43,,,,14937.41,0
10132080,10:18:31,10:18:31,2684,44,,,,15179.34,0
10132080,10:19:00,10:19:00,2686,45,,,,15441.22,
10132080,10:19:36,10:19:36,2687,46,,,,15734.62,0
10132080,10:20:09,10:20:09,2688,47,,,,15996.54,0
10132080,10:20:42,10:20:42,2689,48,,,,16225.52,0
10132080,10:21:07,10:21:07,2690,49,,,,16418.57,0
10132080,10:22:30,10:22:30,9531,50,,,,17048.99,0
10132080,10:23:00,10:23:00,554,51,,,,17278.51,
10132080,10:27:38,10:27:38,555,52,,,,21234.1,0
10132080,10:31:00,10:31:00,9654,53,,,,24438.01,
10132080,10:32:42,10:32:42,5870,54,,,,25225.9,0
10132080,10:38:00,10:38:00,2957,55,,,,27839.03,
10132080,10:47:00,10:47:00,10161,56,,,,30699.46,
10132080,10:56:00,10:56:00,2504,57,,,,35064.63,
10132080,10:57:53,10:57:53,10344,58,,,,35987.87,0
10132080,11:02:00,11:02:00,9944,59,,1,,37645.27,
10150110,15:31:00,15:31:00,8892,1,,,1,0,
10150110,15:33:00,15:33:00,10231,2,,,,1418.14,0
10150110,15:33:34,15:33:34,9555,3,,,,1794.78,0
10150110,15:33:58,15:33:58,4065,4,,,,2023.23,0
10150110,15:34:21,15:34:21,4066,5,,,,2272.17,0
10150110,15:34:57,15:34:57,4099,6,,,,2584.34,0
10150110,15:35:42,15:35:42,4100,7,,,,3008.99,0
10150110,15:36:09,15:36:09,4101,8,,,,3298.18,0
10150110,15:36:29,15:36:29,4102,9,,,,3509.73,0
10150110,15:37:00,15:37:00,4103,10,,,,3817.75,
10150110,15:37:50,15:37:50,4060,11,,,,4173.16,0
10150110,15:38:11,15:38:11,4061,12,,,,4319.27,0
10150110,15:38:45,15:38:45,5998,13,,,,4637.01,0
10150110,15:39:08,15:39:08,5999,14,,,,4824.84,0
10150110,15:39:52,15:39:52,6000,15,,,,5142.94,0
10150110,15:40:14,15:40:14,7867,16,,,,5302.09,0
10150110,15:42:07,15:42:07,8851,17,,,,6009.58,0
10150110,15:43:19,15:43:19,10368,18,,,,6591.01,0
10150110,15:44:01,15:44:01,9554,19,,,,6951.53,0
10150110,15:44:32,15:44:32,9553,20,,,,7221.66,0
10150110,15:45:20,15:45:20,9552,21,,,,7633.06,0
10150110,15:45:41,15:45:41,2867,22,,,,7789.09,0
10150110,15:46:08,15:46:08,9551,23,,,,7992.01,0
10150110,15:46:59,15:46:59,9550,24,,,,8495.69,0
10150110,15:47:37,15:47:37,8844,25,,,,8770.56,0
10150110,15:48:05,15:48:05,8843,26,,,,8999.22,0
10150110,15:48:47,15:48:47,8842,27,,,,9390.55,0
10150110,15:49:22,15:49:22,8841,28,,,,9672.97,0
10150110,15:50:26,15:50:26,4116,29,,,,10254.27,0
10150110,15:50:53,15:50:53,1007,30,,,,10480.74,0
10150110,15:51:23,15:51:23,1008,31,,,,10734.7,0
10150110,15:52:24,15:52:24,4636,32,,,,11303.35,0
10150110,15:52:57,15:52:57,5773,33,,,,11543.22,0
10150110,15:53:32,15:53:32,5774,34,,,,11830.75,0
10150110,15:54:03,15:54:03,2813,35,,,,12094.48,0
10150110,15:54:37,15:54:37,2814,36,,,,12354.15,0
10150110,15:55:08,15:55:08,9529,37,,,,12613.85,0
10150110,15:55:24,15:55:24,1144,38,,,,12739.81,0
10150110,15:56:47,15:56:47,1145,39,,,,13315.98,0
10150110,15:58:00,15:58:00,9527,40,,,,13858.8,
10150110,15:58:48,15:58:48,998,41,,,,14192.92,0
10150110,16:00:07,16:00:07,999,42,,,,14667.88,0
10150110,16:00:48,16:00:48,2683,43,,,,14937.41,0
10150110,16:01:22,16:01:22,2684,44,,,,15179.34,0
10150110,16:02:00,16:02:00,2686,45,,,,15441.22,
10150110,16:02:36,16:02:36,2687,46,,,,15734.62,0
10150110,16:03:09,16:03:09,2688,47,,,,15996.54,0
10150110,16:03:42,16:03:42,2689,48,,,,16225.52,0
10150110,16:04:07,16:04:07,2690,49,,,,16418.57,0
10150110,16:05:30,16:05:30,9531,50,,,,17048.99,0
10150110,16:06:00,16:06:00,554,51,,,,17278.51,
10150110,16:10:38,16:10:38,555,52,,,,21234.1,0
10150110,16:14:00,16:14:00,9654,53,,,,24438.01,
10150110,16:15:42,16:15:42,5870,54,,,,25225.9,0
10150110,16:21:00,16:21:00,2957,55,,,,27839.03,
10150110,16:30:00,16:30:00,10161,56,,,,30699.46,
10150110,16:39:00,16:39:00,2504,57,,,,35064.63,
10150110,16:40:53,16:40:53,10344,58,,,,35987.87,0
10150110,16:45:00,16:45:00,9944,59,,1,,37645.27,
10587100,06:13:00,06:13:00,8892,1,,,1,0,
10587100,06:15:46,06:15:46,10231,2,,,,1418.55,0
10587100,06:16:31,06:16:31,9555,3,,,,1795.19,0
10587100,06:17:02,06:17:02,4065,4,,,,2023.64,0
10587100,06:17:31,06:17:31,4066,5,,,,2272.58,0
10587100,06:18:18,06:18:18,4099,6,,,,2584.75,0
10587100,06:19:17,06:19:17,4100,7,,,,3009.4,0
10587100,06:19:53,06:19:53,4101,8,,,,3298.59,0
10587100,06:20:18,06:20:18,4102,9,,,,3510.17,0
10587100,06:21:00,06:21:00,4103,10,,,,3818.19,
10587100,06:21:49,06:21:49,4060,11,,,,4173.6,0
10587100,06:22:09,06:22:09,4061,12,,,,4319.71,0
10587100,06:22:42,06:22:42,5998,13,,,,4637.45,0
10587100,06:23:05,06:23:05,5999,14,,,,4825.28,0
10587100,06:23:49,06:23:49,6000,15,,,,5143.38,0
10587100,06:24:10,06:24:10,7867,16,,,,5302.53,0
10587100,06:26:00,06:26:00,8851,17,,,,6010.02,0
10587100,06:27:11,06:27:11,10368,18,,,,6591.45,0
10587100,06:27:52,06:27:52,9554,19,,,,6951.97,0
10587100,06:28:22,06:28:22,9553,20,,,,7222.1,0
10587100,06:29:09,06:29:09,9552,21,,,,7633.5,0
10587100,06:29:30,06:29:30,2867,22,,,,7789.53,0
10587100,06:29:56,06:29:56,9551,23,,,,7992.45,0
10587100,06:30:46,06:30:46,9550,24,,,,8496.13,0
10587100,06:31:22,06:31:22,8844,25,,,,8770.96,0
10587100,06:31:49,06:31:49,8843,26,,,,8999.62,0
10587100,06:32:27,06:32:27,8842,27,,,,9390.94,0
10587100,06:33:02,06:33:02,8841,28,,,,9673.36,0
10587100,06:34:04,06:34:04,4116,29,,,,10254.66,0
10587100,06:34:31,06:34:31,1007,30,,,,10481.13,0
10587100,06:35:00,06:35:00,1008,31,,,,10735.09,0
10587100,06:36:00,06:36:00,4636,32,,,,11303.74,0
10587100,06:36:32,06:36:32,5773,33,,,,11543.61,0
10587100,06:37:07,06:37:07,5774,34,,,,11831.14,0
10587100,06:37:35,06:37:35,2813,35,,,,12096.49,0
10587100,06:38:06,06:38:06,2814,36,,,,12357.6,0
10587100,06:38:30,06:38:30,9529,37,,,,12600.76,0
10587100,06:38:42,06:38:42,1144,38,,,,12711.09,0
10587100,06:39:53,06:39:53,1145,39,,,,13275.94,0
10587100,06:41:00,06:41:00,9527,40,,,,13807.09,
10587100,06:41:41,06:41:41,998,41,,,,14141.21,0
10587100,06:42:35,06:42:35,999,42,,,,14602.57,0
10587100,06:43:00,06:43:00,2683,43,,,,14853.47,0
10587100,06:43:27,06:43:27,2684,44,,,,15081.59,0
10587100,06:44:00,06:44:00,2686,45,,,,15343.47,
10587100,06:44:45,06:44:45,2687,46,,,,15636.87,0
10587100,06:45:27,06:45:27,2688,47,,,,15898.79,0
10587100,06:46:09,06:46:09,2689,48,,,,16127.77,0
10587100,06:46:40,06:46:40,2690,49,,,,16320.82,0
10587100,06:48:24,06:48:24,9531,50,,,,16951.23,0
10587100,06:49:00,06:49:00,554,51,,,,17181.17,
10587100,06:53:38,06:53:38,555,52,,,,21136.76,0
10587100,06:57:00,06:57:00,9654,53,,,,24340.67,
10587100,06:59:11,06:59:11,5870,54,,,,25128.56,0
10587100,07:06:00,07:06:00,2957,55,,,,27741.69,
10587100,07:14:00,07:14:00,5520,56,,,,30276.35,
10587100,07:18:27,07:18:27,9486,57,,,,34146.22,0
10587100,07:19:12,07:19:12,10344,58,,,,34802.55,0
10587100,07:21:00,07:21:00,9944,59,,1,,36458.81,
10619100,05:44:00,05:44:00,8892,1,,,1,0,
10619100,05:46:46,05:46:46,10231,2,,,,1418.55,0
10619100,05:47:31,05:47:31,9555,3,,,,1795.19,0
10619100,05:48:02,05:48:02,4065,4,,,,2023.64,0
10619100,05:48:31,05:48:31,4066,5,,,,2272.58,0
10619100,05:49:18,05:49:18,4099,6,,,,2584.75,0
10619100,05:50:17,05:50:17,4100,7,,,,3009.4,0
10619100,05:50:53,05:50:53,4101,8,,,,3298.59,0
10619100,05:51:18,05:51:18,4102,9,,,,3510.17,0
10619100,05:52:00,05:52:00,4103,10,,,,3818.19,
10619100,05:52:49,05:52:49,4060,11,,,,4173.6,0
10619100,05:53:09,05:53:09,4061,12,,,,4319.71,0
10619100,05:53:42,05:53:42,5998,13,,,,4637.45,0
10619100,05:54:05,05:54:05,5999,14,,,,4825.28,0
10619100,05:54:49,05:54:49,6000,15,,,,5143.38,0
10619100,05:55:10,05:55:10,7867,16,,,,5302.53,0
10619100,05:57:00,05:57:00,8851,17,,,,6010.02,0
10619100,05:58:11,05:58:11,10368,18,,,,6591.45,0
10619100,05:58:52,05:58:52,9554,19,,,,6951.97,0
10619100,05:59:22,05:59:22,9553,20,,,,7222.1,0
10619100,06:00:09,06:00:09,9552,21,,,,7633.5,0
10619100,06:00:30,06:00:30,2867,22,,,,7789.53,0
10619100,06:00:56,06:00:56,9551,23,,,,7992.45,0
10619100,06:01:46,06:01:46,9550,24,,,,8496.13,0
10619100,06:02:22,06:02:22,8844,25,,,,8770.96,0
10619100,06:02:49,06:02:49,8843,26,,,,8999.62,0
10619100,06:03:27,06:03:27,8842,27,,,,9390.94,0
10619100,06:04:02,06:04:02,8841,28,,,,9673.36,0
10619100,06:05:04,06:05:04,4116,29,,,,10254.66,0
10619100,06:05:31,06:05:31,1007,30,,,,10481.13,0
10619100,06:06:00,06:06:00,1008,31,,,,10735.09,0
10619100,06:07:00,06:07:00,4636,32,,,,11303.74,0
10619100,06:07:32,06:07:32,5773,33,,,,11543.61,0
10619100,06:08:07,06:08:07,5774,34,,,,11831.14,0
10619100,06:08:35,06:08:35,2813,35,,,,12096.49,0
10619100,06:09:06,06:09:06,2814,36,,,,12357.6,0
10619100,06:09:30,06:09:30,9529,37,,,,12600.76,0
10619100,06:09:42,06:09:42,1144,38,,,,12711.09,0
10619100,06:10:53,06:10:53,1145,39,,,,13275.94,0
10619100,06:12:00,06:12:00,9527,40,,,,13807.09,
10619100,06:12:41,06:12:41,998,41,,,,14141.21,0
10619100,06:13:35,06:13:35,999,42,,,,14602.57,0
10619100,06:14:00,06:14:00,2683,43,,,,14853.47,0
10619100,06:14:27,06:14:27,2684,44,,,,15081.59,0
10619100,06:15:00,06:15:00,2686,45,,,,15343.47,
10619100,06:15:36,06:15:36,2687,46,,,,15636.87,0
10619100,06:16:09,06:16:09,2688,47,,,,15898.79,0
10619100,06:16:43,06:16:43,2689,48,,,,16127.77,0
10619100,06:17:08,06:17:08,2690,49,,,,16320.82,0
10619100,06:18:31,06:18:31,9531,50,,,,16951.23,0
10619100,06:19:00,06:19:00,554,51,,,,17181.17,
10619100,06:23:38,06:23:38,555,52,,,,21136.76,0
10619100,06:27:00,06:27:00,9654,53,,,,24340.67,
10619100,06:29:11,06:29:11,5870,54,,,,25128.56,0
10619100,06:36:00,06:36:00,2957,55,,,,27741.69,
10619100,06:44:00,06:44:00,5520,56,,,,30276.35,
10619100,06:48:27,06:48:27,9486,57,,,,34146.22,0
10619100,06:49:12,06:49:12,10344,58,,,,34802.55,0
10619100,06:51:00,06:51:00,9944,59,,1,,36458.81,
10868020,10:05:00,10:05:00,8892,1,,,1,0,
10868020,10:07:46,10:07:46,10231,2,,,,1418.55,0
10868020,10:08:31,10:08:31,9555,3,,,,1795.19,0
10868020,10:09:02,10:09:02,4065,4,,,,2023.64,0
10868020,10:09:31,10:09:31,4066,5,,,,2272.58,0
10868020,10:10:18,10:10:18,4099,6,,,,2584.75,0
10868020,10:11:17,10:11:17,4100,7,,,,3009.4,0
10868020,10:11:53,10:11:53,4101,8,,,,3298.59,0
10868020,10:12:18,10:12:18,4102,9,,,,3510.17,0
10868020,10:13:00,10:13:00,4103,10,,,,3818.19,
10868020,10:13:54,10:13:54,4060,11,,,,4173.6,0
10868020,10:14:16,10:14:16,4061,12,,,,4319.71,0
10868020,10:14:53,10:14:53,5998,13,,,,4637.45,0
10868020,10:15:17,10:15:17,5999,14,,,,4825.28,0
10868020,10:16:06,10:16:06,6000,15,,,,5143.38,0
10868020,10:16:29,10:16:29,7867,16,,,,5302.53,0
10868020,10:18:30,10:18:30,8851,17,,,,6010.02,0
10868020,10:19:48,10:19:48,10368,18,,,,6591.45,0
10868020,10:20:33,10:20:33,9554,19,,,,6951.97,0
10868020,10:21:07,10:21:07,9553,20,,,,7222.1,0
10868020,10:21:58,10:21:58,9552,21,,,,7633.5,0
10868020,10:22:21,10:22:21,2867,22,,,,7789.53,0
10868020,10:22:50,10:22:50,9551,23,,,,7992.45,0
10868020,10:23:45,10:23:45,9550,24,,,,8496.13,0
10868020,10:24:24,10:24:24,8844,25,,,,8770.96,0
10868020,10:24:54,10:24:54,8843,26,,,,8999.62,0
10868020,10:25:36,10:25:36,8842,27,,,,9390.94,0
10868020,10:26:14,10:26:14,8841,28,,,,9673.36,0
10868020,10:27:22,10:27:22,4116,29,,,,10254.66,0
10868020,10:27:52,10:27:52,1007,30,,,,10481.13,0
10868020,10:28:24,10:28:24,1008,31,,,,10735.09,0
10868020,10:29:30,10:29:30,4636,32,,,,11303.74,0
10868020,10:30:05,10:30:05,5773,33,,,,11543.61,0
10868020,10:30:43,10:30:43,5774,34,,,,11831.14,0
10868020,10:31:15,10:31:15,2813,35,,,,12096.49,0
10868020,10:31:48,10:31:48,2814,36,,,,12357.6,0
10868020,10:32:15,10:32:15,9529,37,,,,12600.76,0
10868020,10:32:28,10:32:28,1144,38,,,,12711.09,0
10868020,10:33:46,10:33:46,1145,39,,,,13275.94,0
10868020,10:35:00,10:35:00,9527,40,,,,13807.09,
10868020,10:35:55,10:35:55,998,41,,,,14141.21,0
10868020,10:37:07,10:37:07,999,42,,,,14602.57,0
10868020,10:37:40,10:37:40,2683,43,,,,14853.47,0
10868020,10:38:16,10:38:16,2684,44,,,,15081.59,0
10868020,10:39:00,10:39:00,2686,45,,,,15343.47,
10868020,10:39:45,10:39:45,2687,46,,,,15636.87,0
10868020,10:40:27,10:40:27,2688,47,,,,15898.79,0
10868020,10:41:09,10:41:09,2689,48,,,,16127.77,0
10868020,10:41:40,10:41:40,2690,49,,,,16320.82,0
10868020,10:43:24,10:43:24,9531,50,,,,16951.23,0
10868020,10:44:00,10:44:00,554,51,,,,17181.17,
10868020,10:48:38,10:48:38,555,52,,,,21136.76,0
10868020,10:52:00,10:52:00,9654,53,,,,24340.67,
10868020,10:54:11,10:54:11,5870,54,,,,25128.56,0
10868020,11:01:00,11:01:00,2957,55,,,,27741.69,
10868020,11:10:00,11:10:00,5520,56,,,,30276.35,
10868020,11:13:49,11:13:49,9486,57,,,,34146.22,0
10868020,11:14:27,11:14:27,10344,58,,,,34802.55,0
10868020,11:16:00,11:16:00,9944,59,,1,,36458.81,
10868030,10:05:00,10:05:00,8892,1,,,1,0,
10868030,10:07:46,10:07:46,10231,2,,,,1418.55,0
10868030,10:08:31,10:08:31,9555,3,,,,1795.19,0
10868030,10:09:02,10:09:02,4065,4,,,,2023.64,0
10868030,10:09:31,10:09:31,4066,5,,,,2272.58,0
10868030,10:10:18,10:10:18,4099,6,,,,2584.75,0
10868030,10:11:17,10:11:17,4100,7,,,,3009.4,0
10868030,10:11:53,10:11:53,4101,8,,,,3298.59,0
10868030,10:12:18,10:12:18,4102,9,,,,3510.17,0
10868030,10:13:00,10:13:00,4103,10,,,,3818.19,
10868030,10:13:54,10:13:54,4060,11,,,,4173.6,0
10868030,10:14:16,10:14:16,4061,12,,,,4319.71,0
10868030,10:14:53,10:14:53,5998,13,,,,4637.45,0
10868030,10:15:17,10:15:17,5999,14,,,,4825.28,0
10868030,10:16:06,10:16:06,6000,15,,,,5143.38,0
10868030,10:16:29,10:16:29,7867,16,,,,5302.53,0
10868030,10:18:30,10:18:30,8851,17,,,,6010.02,0
10868030,10:19:48,10:19:48,10368,18,,,,6591.45,0
10868030,10:20:33,10:20:33,9554,19,,,,6951.97,0
10868030,10:21:07,10:21:07,9553,20,,,,7222.1,0
10868030,10:21:58,10:21:58,9552,21,,,,7633.5,0
10868030,10:22:21,10:22:21,2867,22,,,,7789.53,0
10868030,10:22:50,10:22:50,9551,23,,,,7992.45,0
10868030,10:23:45,10:23:45,9550,24,,,,8496.13,0
10868030,10:24:24,10:24:24,8844,25,,,,8770.96,0
10868030,10:24:54,10:24:54,8843,26,,,,8999.62,0
10868030,10:25:36,10:25:36,8842,27,,,,9390.94,0
10868030,10:26:14,10:26:14,8841,28,,,,9673.36,0
10868030,10:27:22,10:27:22,4116,29,,,,10254.66,0
10868030,10:27:52,10:27:52,1007,30,,,,10481.13,0
10868030,10:28:24,10:28:24,1008,31,,,,10735.09,0
10868030,10:29:30,10:29:30,4636,32,,,,11303.74,0
10868030,10:30:05,10:30:05,5773,33,,,,11543.61,0
10868030,10:30:43,10:30:43,5774,34,,,,11831.14,0
10868030,10:31:15,10:31:15,2813,35,,,,12096.49,0
10868030,10:31:48,10:31:48,2814,36,,,,12357.6,0
10868030,10:32:15,10:32:15,9529,37,,,,12600.76,0
10868030,10:32:28,10:32:28,1144,38,,,,12711.09,0
10868030,10:33:46,10:33:46,1145,39,,,,13275.94,0
10868030,10:35:00,10:35:00,9527,40,,,,13807.09,
10868030,10:35:55,10:35:55,998,41,,,,14141.21,0
10868030,10:37:07,10:37:07,999,42,,,,14602.57,0
10868030,10:37:40,10:37:40,2683,43,,,,14853.47,0
10868030,10:38:16,10:38:16,2684,44,,,,15081.59,0
10868030,10:39:00,10:39:00,2686,45,,,,15343.47,
10868030,10:39:45,10:39:45,2687,46,,,,15636.87,0
10868030,10:40:27,10:40:27,2688,47,,,,15898.79,0
10868030,10:41:09,10:41:09,2689,48,,,,16127.77,0
10868030,10:41:40,10:41:40,2690,49,,,,16320.82,0
10868030,10:43:24,10:43:24,9531,50,,,,16951.23,0
10868030,10:44:00,10:44:00,554,51,,,,17181.17,
10868030,10:48:38,10:48:38,555,52,,,,21136.76,0
10868030,10:52:00,10:52:00,9654,53,,,,24340.67,
10868030,10:54:11,10:54:11,5870,54,,,,25128.56,0
10868030,11:01:00,11:01:00,2957,55,,,,27741.69,
10868030,11:10:00,11:10:00,5520,56,,,,30276.35,
10868030,11:13:49,11:13:49,9486,57,,,,34146.22,0
10868030,11:14:27,11:14:27,10344,58,,,,34802.55,0
10868030,11:16:00,11:16:00,9944,59,,1,,36458.81,
10868040,10:05:00,10:05:00,8892,1,,,1,0,
10868040,10:07:46,10:07:46,10231,2,,,,1418.55,0
10868040,10:08:31,10:08:31,9555,3,,,,1795.19,0
10868040,10:09:02,10:09:02,4065,4,,,,2023.64,0
10868040,10:09:31,10:09:31,4066,5,,,,2272.58,0
10868040,10:10:18,10:10:18,4099,6,,,,2584.75,0
10868040,10:11:17,10:11:17,4100,7,,,,3009.4,0
10868040,10:11:53,10:11:53,4101,8,,,,3298.59,0
10868040,10:12:18,10:12:18,4102,9,,,,3510.17,0
10868040,10:13:00,10:13:00,4103,10,,,,3818.19,
10868040,10:13:54,10:13:54,4060,11,,,,4173.6,0
10868040,10:14:16,10:14:16,4061,12,,,,4319.71,0
10868040,10:14:53,10:14:53,5998,13,,,,4637.45,0
10868040,10:15:17,10:15:17,5999,14,,,,4825.28,0
10868040,10:16:06,10:16:06,6000,15,,,,5143.38,0
10868040,10:16:29,10:16:29,7867,16,,,,5302.53,0
10868040,10:18:30,10:18:30,8851,17,,,,6010.02,0
10868040,10:19:48,10:19:48,10368,18,,,,6591.45,0
10868040,10:20:33,10:20:33,9554,19,,,,6951.97,0
10868040,10:21:07,10:21:07,9553,20,,,,7222.1,0
10868040,10:21:58,10:21:58,9552,21,,,,7633.5,0
10868040,10:22:21,10:22:21,2867,22,,,,7789.53,0
10868040,10:22:50,10:22:50,9551,23,,,,7992.45,0
10868040,10:23:45,10:23:45,9550,24,,,,8496.13,0
10868040,10:24:24,10:24:24,8844,25,,,,8770.96,0
10868040,10:24:54,10:24:54,8843,26,,,,8999.62,0
10868040,10:25:36,10:25:36,8842,27,,,,9390.94,0
10868040,10:26:14,10:26:14,8841,28,,,,9673.36,0
10868040,10:27:22,10:27:22,4116,29,,,,10254.66,0
10868040,10:27:52,10:27:52,1007,30,,,,10481.13,0
10868040,10:28:24,10:28:24,1008,31,,,,10735.09,0
10868040,10:29:30,10:29:30,4636,32,,,,11303.74,0
10868040,10:30:05,10:30:05,5773,33,,,,11543.61,0
10868040,10:30:43,10:30:43,5774,34,,,,11831.14,0
10868040,10:31:15,10:31:15,2813,35,,,,12096.49,0
10868040,10:31:48,10:31:48,2814,36,,,,12357.6,0
10868040,10:32:15,10:32:15,9529,37,,,,12600.76,0
10868040,10:32:28,10:32:28,1144,38,,,,12711.09,0
10868040,10:33:46,10:33:46,1145,39,,,,13275.94,0
10868040,10:35:00,10:35:00,9527,40,,,,13807.09,
10868040,10:35:55,10:35:55,998,41,,,,14141.21,0
10868040,10:37:07,10:37:07,999,42,,,,14602.57,0
10868040,10:37:40,10:37:40,2683,43,,,,14853.47,0
10868040,10:38:16,10:38:16,2684,44,,,,15081.59,0
10868040,10:39:00,10:39:00,2686,45,,,,15343.47,
10868040,10:39:45,10:39:45,2687,46,,,,15636.87,0
10868040,10:40:27,10:40:27,2688,47,,,,15898.79,0
10868040,10:41:09,10:41:09,2689,48,,,,16127.77,0
10868040,10:41:40,10:41:40,2690,49,,,,16320.82,0
10868040,10:43:24,10:43:24,9531,50,,,,16951.23,0
10868040,10:44:00,10:44:00,554,51,,,,17181.17,
10868040,10:48:38,10:48:38,555,52,,,,21136.76,0
10868040,10:52:00,10:52:00,9654,53,,,,24340.67,
10868040,10:54:11,10:54:11,5870,54,,,,25128.56,0
10868040,11:01:00,11:01:00,2957,55,,,,27741.69,
10868040,11:10:00,11:10:00,5520,56,,,,30276.35,
10868040,11:13:49,11:13:49,9486,57,,,,34146.22,0
10868040,11:14:27,11:14:27,10344,58,,,,34802.55,0
10868040,11:16:00,11:16:00,9944,59,,1,,36458.81,
10868050,10:05:00,10:05:00,8892,1,,,1,0,
10868050,10:07:46,10:07:46,10231,2,,,,1418.55,0
10868050,10:08:31,10:08:31,9555,3,,,,1795.19,0
10868050,10:09:02,10:09:02,4065,4,,,,2023.64,0
10868050,10:09:31,10:09:31,4066,5,,,,2272.58,0
10868050,10:10:18,10:10:18,4099,6,,,,2584.75,0
10868050,10:11:17,10:11:17,4100,7,,,,3009.4,0
10868050,10:11:53,10:11:53,4101,8,,,,3298.59,0
10868050,10:12:18,10:12:18,4102,9,,,,3510.17,0
10868050,10:13:00,10:13:00,4103,10,,,,3818.19,
10868050,10:13:54,10:13:54,4060,11,,,,4173.6,0
10868050,10:14:16,10:14:16,4061,12,,,,4319.71,0
10868050,10:14:53,10:14:53,5998,13,,,,4637.45,0
10868050,10:15:17,10:15:17,5999,14,,,,4825.28,0
10868050,10:16:06,10:16:06,6000,15,,,,5143.38,0
10868050,10:16:29,10:16:29,7867,16,,,,5302.53,0
10868050,10:18:30,10:18:30,8851,17,,,,6010.02,0
10868050,10:19:48,10:19:48,10368,18,,,,6591.45,0
10868050,10:20:33,10:20:33,9554,19,,,,6951.97,0
10868050,10:21:07,10:21:07,9553,20,,,,7222.1,0
10868050,10:21:58,10:21:58,9552,21,,,,7633.5,0
10868050,10:22:21,10:22:21,2867,22,,,,7789.53,0
10868050,10:22:50,10:22:50,9551,23,,,,7992.45,0
10868050,10:23:45,10:23:45,9550,24,,,,8496.13,0
10868050,10:24:24,10:24:24,8844,25,,,,8770.96,0
10868050,10:24:54,10:24:54,8843,26,,,,8999.62,0
10868050,10:25:36,10:25:36,8842,27,,,,9390.94,0
10868050,10:26:14,10:26:14,8841,28,,,,9673.36,0
10868050,10:27:22,10:27:22,4116,29,,,,10254.66,0
10868050,10:27:52,10:27:52,1007,30,,,,10481.13,0
10868050,10:28:24,10:28:24,1008,31,,,,10735.09,0
10868050,10:29:30,10:29:30,4636,32,,,,11303.74,0
10868050,10:30:05,10:30:05,5773,33,,,,11543.61,0
10868050,10:30:43,10:30:43,5774,34,,,,11831.14,0
10868050,10:31:15,10:31:15,2813,35,,,,12096.49,0
10868050,10:31:48,10:31:48,2814,36,,,,12357.6,0
10868050,10:32:15,10:32:15,9529,37,,,,12600.76,0
10868050,10:32:28,10:32:28,1144,38,,,,12711.09,0
10868050,10:33:46,10:33:46,1145,39,,,,13275.94,0
10868050,10:35:00,10:35:00,9527,40,,,,13807.09,
10868050,10:35:55,10:35:55,998,41,,,,14141.21,0
10868050,10:37:07,10:37:07,999,42,,,,14602.57,0
10868050,10:37:40,10:37:40,2683,43,,,,14853.47,0
10868050,10:38:16,10:38:16,2684,44,,,,15081.59,0
10868050,10:39:00,10:39:00,2686,45,,,,15343.47,
10868050,10:39:45,10:39:45,2687,46,,,,15636.87,0
10868050,10:40:27,10:40:27,2688,47,,,,15898.79,0
10868050,10:41:09,10:41:09,2689,48,,,,16127.77,0
10868050,10:41:40,10:41:40,2690,49,,,,16320.82,0
10868050,10:43:24,10:43:24,9531,50,,,,16951.23,0
10868050,10:44:00,10:44:00,554,51,,,,17181.17,
10868050,10:48:38,10:48:38,555,52,,,,21136.76,0
10868050,10:52:00,10:52:00,9654,53,,,,24340.67,
10868050,10:54:11,10:54:11,5870,54,,,,25128.56,0
10868050,11:01:00,11:01:00,2957,55,,,,27741.69,
10868050,11:10:00,11:10:00,5520,56,,,,30276.35,
10868050,11:13:49,11:13:49,9486,57,,,,34146.22,0
10868050,11:14:27,11:14:27,10344,58,,,,34802.55,0
10868050,11:16:00,11:16:00,9944,59,,1,,36458.81,
10868060,10:05:00,10:05:00,8892,1,,,1,0,
10868060,10:07:46,10:07:46,10231,2,,,,1418.55,0
10868060,10:08:31,10:08:31,9555,3,,,,1795.19,0
10868060,10:09:02,10:09:02,4065,4,,,,2023.64,0
10868060,10:09:31,10:09:31,4066,5,,,,2272.58,0
10868060,10:10:18,10:10:18,4099,6,,,,2584.75,0
10868060,10:11:17,10:11:17,4100,7,,,,3009.4,0
10868060,10:11:53,10:11:53,4101,8,,,,3298.59,0
10868060,10:12:18,10:12:18,4102,9,,,,3510.17,0
10868060,10:13:00,10:13:00,4103,10,,,,3818.19,
10868060,10:13:54,10:13:54,4060,11,,,,4173.6,0
10868060,10:14:16,10:14:16,4061,12,,,,4319.71,0
10868060,10:14:53,10:14:53,5998,13,,,,4637.45,0
10868060,10:15:17,10:15:17,5999,14,,,,4825.28,0
10868060,10:16:06,10:16:06,6000,15,,,,5143.38,0
10868060,10:16:29,10:16:29,7867,16,,,,5302.53,0
10868060,10:18:30,10:18:30,8851,17,,,,6010.02,0
10868060,10:19:48,10:19:48,10368,18,,,,6591.45,0
10868060,10:20:33,10:20:33,9554,19,,,,6951.97,0
10868060,10:21:07,10:21:07,9553,20,,,,7222.1,0
10868060,10:21:58,10:21:58,9552,21,,,,7633.5,0
10868060,10:22:21,10:22:21,2867,22,,,,7789.53,0
10868060,10:22:50,10:22:50,9551,23,,,,7992.45,0
10868060,10:23:45,10:23:45,9550,24,,,,8496.13,0
10868060,10:24:24,10:24:24,8844,25,,,,8770.96,0
10868060,10:24:54,10:24:54,8843,26,,,,8999.62,0
10868060,10:25:36,10:25:36,8842,27,,,,9390.94,0
10868060,10:26:14,10:26:14,8841,28,,,,9673.36,0
10868060,10:27:22,10:27:22,4116,29,,,,10254.66,0
10868060,10:27:52,10:27:52,1007,30,,,,10481.13,0
10868060,10:28:24,10:28:24,1008,31,,,,10735.09,0
10868060,10:29:30,10:29:30,4636,32,,,,11303.74,0
10868060,10:30:05,10:30:05,5773,33,,,,11543.61,0
10868060,10:30:43,10:30:43,5774,34,,,,11831.14,0
10868060,10:31:15,10:31:15,2813,35,,,,12096.49,0
10868060,10:31:48,10:31:48,2814,36,,,,12357.6,0
10868060,10:32:15,10:32:15,9529,37,,,,12600.76,0
10868060,10:32:28,10:32:28,1144,38,,,,12711.09,0
10868060,10:33:46,10:33:46,1145,39,,,,13275.94,0
10868060,10:35:00,10:35:00,9527,40,,,,13807.09,
10868060,10:35:55,10:35:55,998,41,,,,14141.21,0
10868060,10:37:07,10:37:07,999,42,,,,14602.57,0
10868060,10:37:40,10:37:40,2683,43,,,,14853.47,0
10868060,10:38:16,10:38:16,2684,44,,,,15081.59,0
10868060,10:39:00,10:39:00,2686,45,,,,15343.47,
10868060,10:39:45,10:39:45,2687,46,,,,15636.87,0
10868060,10:40:27,10:40:27,2688,47,,,,15898.79,0
10868060,10:41:09,10:41:09,2689,48,,,,16127.77,0
10868060,10:41:40,10:41:40,2690,49,,,,16320.82,0
10868060,10:43:24,10:43:24,9531,50,,,,16951.23,0
10868060,10:44:00,10:44:00,554,51,,,,17181.17,
10868060,10:48:38,10:48:38,555,52,,,,21136.76,0
10868060,10:52:00,10:52:00,9654,53,,,,24340.67,
10868060,10:54:11,10:54:11,5870,54,,,,25128.56,0
10868060,11:01:00,11:01:00,2957,55,,,,27741.69,
10868060,11:10:00,11:10:00,5520,56,,,,30276.35,
10868060,11:13:49,11:13:49,9486,57,,,,34146.22,0
10868060,11:14:27,11:14:27,10344,58,,,,34802.55,0
10868060,11:16:00,11:16:00,9944,59,,1,,36458.81,
10940020,14:20:00,14:20:00,9527,1,,,1,0,
10940020,14:21:04,14:21:04,998,2,,,,334.12,0
10940020,14:22:28,14:22:28,999,3,,,,795.48,0
10940020,14:23:24,14:23:24,2683,4,,,,1065.01,0
10940020,14:24:09,14:24:09,2684,5,,,,1306.94,0
10940020,14:25:00,14:25:00,2686,6,,,,1568.82,
10940020,14:25:45,14:25:45,2687,7,,,,1862.22,0
10940020,14:26:27,14:26:27,2688,8,,,,2124.14,0
10940020,14:27:09,14:27:09,2689,9,,,,2353.12,0
10940020,14:27:40,14:27:40,2690,10,,,,2546.17,0
10940020,14:29:24,14:29:24,9531,11,,,,3176.58,0
10940020,14:30:00,14:30:00,554,12,,,,3406.52,
10940020,14:34:38,14:34:38,555,13,,,,7362.11,0
10940020,14:38:00,14:38:00,9654,14,,,,10566.02,
10940020,14:40:11,14:40:11,5870,15,,,,11353.91,0
10940020,14:47:00,14:47:00,2957,16,,,,13967.04,
10940020,14:56:00,14:56:00,5520,17,,,,16501.7,
10940020,14:59:36,14:59:36,9486,18,,,,20371.65,0
10940020,15:00:11,15:00:11,10344,19,,,,21027.98,0
10940020,15:02:00,15:02:00,9944,20,,1,,22701.95,
10940030,14:20:00,14:20:00,9527,1,,,1,0,
10940030,14:21:04,14:21:04,998,2,,,,334.12,0
10940030,14:22:28,14:22:28,999,3,,,,795.48,0
10940030,14:23:24,14:23:24,2683,4,,,,1065.01,0
10940030,14:24:09,14:24:09,2684,5,,,,1306.94,0
10940030,14:25:00,14:25:00,2686,6,,,,1568.82,
10940030,14:25:45,14:25:45,2687,7,,,,1862.22,0
10940030,14:26:27,14:26:27,2688,8,,,,2124.14,0
10940030,14:27:09,14:27:09,2689,9,,,,2353.12,0
10940030,14:27:40,14:27:40,2690,10,,,,2546.17,0
10940030,14:29:24,14:29:24,9531,11,,,,3176.58,0
10940030,14:30:00,14:30:00,554,12,,,,3406.52,
10940030,14:34:38,14:34:38,555,13,,,,7362.11,0
10940030,14:38:00,14:38:00,9654,14,,,,10566.02,
10940030,14:40:11,14:40:11,5870,15,,,,11353.91,0
10940030,14:47:00,14:47:00,2957,16,,,,13967.04,
10940030,14:56:00,14:56:00,5520,17,,,,16501.7,
10940030,14:59:36,14:59:36,9486,18,,,,20371.65,0
10940030,15:00:11,15:00:11,10344,19,,,,21027.98,0
10940030,15:02:00,15:02:00,9944,20,,1,,22701.95,
10940040,14:20:00,14:20:00,9527,1,,,1,0,
10940040,14:21:04,14:21:04,998,2,,,,334.12,0
10940040,14:22:28,14:22:28,999,3,,,,795.48,0
10940040,14:23:24,14:23:24,2683,4,,,,1065.01,0
10940040,14:24:09,14:24:09,2684,5,,,,1306.94,0
10940040,14:25:00,14:25:00,2686,6,,,,1568.82,
10940040,14:25:45,14:25:45,2687,7,,,,1862.22,0
10940040,14:26:27,14:26:27,2688,8,,,,2124.14,0
10940040,14:27:09,14:27:09,2689,9,,,,2353.12,0
10940040,14:27:40,14:27:40,2690,10,,,,2546.17,0
10940040,14:29:24,14:29:24,9531,11,,,,3176.58,0
10940040,14:30:00,14:30:00,554,12,,,,3406.52,
10940040,14:34:38,14:34:38,555,13,,,,7362.11,0
10940040,14:38:00,14:38:00,9654,14,,,,10566.02,
10940040,14:40:11,14:40:11,5870,15,,,,11353.91,0
10940040,14:47:00,14:47:00,2957,16,,,,13967.04,
10940040,14:56:00,14:56:00,5520,17,,,,16501.7,
10940040,14:59:36,14:59:36,9486,18,,,,20371.65,0
10940040,15:00:11,15:00:11,10344,19,,,,21027.98,0
10940040,15:02:00,15:02:00,9944,20,,1,,22701.95,
10940050,14:20:00,14:20:00,9527,1,,,1,0,
10940050,14:21:04,14:21:04,998,2,,,,334.12,0
10940050,14:22:28,14:22:28,999,3,,,,795.48,0
10940050,14:23:24,14:23:24,2683,4,,,,1065.01,0
10940050,14:24:09,14:24:09,2684,5,,,,1306.94,0
10940050,14:25:00,14:25:00,2686,6,,,,1568.82,
10940050,14:25:45,14:25:45,2687,7,,,,1862.22,0
10940050,14:26:27,14:26:27,2688,8,,,,2124.14,0
10940050,14:27:09,14:27:09,2689,9,,,,2353.12,0
10940050,14:27:40,14:27:40,2690,10,,,,2546.17,0
10940050,14:29:24,14:29:24,9531,11,,,,3176.58,0
10940050,14:30:00,14:30:00,554,12,,,,3406.52,
10940050,14:34:38,14:34:38,555,13,,,,7362.11,0
10940050,14:38:00,14:38:00,9654,14,,,,10566.02,
10940050,14:40:11,14:40:11,5870,15,,,,11353.91,0
10940050,14:47:00,14:47:00,2957,16,,,,13967.04,
10940050,14:56:00,14:56:00,5520,17,,,,16501.7,
10940050,14:59:36,14:59:36,9486,18,,,,20371.65,0
10940050,15:00:11,15:00:11,10344,19,,,,21027.98,0
10940050,15:02:00,15:02:00,9944,20,,1,,22701.95,
10940060,14:20:00,14:20:00,9527,1,,,1,0,
10940060,14:21:04,14:21:04,998,2,,,,334.12,0
10940060,14:22:28,14:22:28,999,3,,,,795.48,0
10940060,14:23:24,14:23:24,2683,4,,,,1065.01,0
10940060,14:24:09,14:24:09,2684,5,,,,1306.94,0
10940060,14:25:00,14:25:00,2686,6,,,,1568.82,
10940060,14:25:45,14:25:45,2687,7,,,,1862.22,0
10940060,14:26:27,14:26:27,2688,8,,,,2124.14,0
10940060,14:27:09,14:27:09,2689,9,,,,2353.12,0
10940060,14:27:40,14:27:40,2690,10,,,,2546.17,0
10940060,14:29:24,14:29:24,9531,11,,,,3176.58,0
10940060,14:30:00,14:30:00,554,12,,,,3406.52,
10940060,14:34:38,14:34:38,555,13,,,,7362.11,0
10940060,14:38:00,14:38:00,9654,14,,,,10566.02,
10940060,14:40:11,14:40:11,5870,15,,,,11353.91,0
10940060,14:47:00,14:47:00,2957,16,,,,13967.04,
10940060,14:56:00,14:56:00,5520,17,,,,16501.7,
10940060,14:59:36,14:59:36,9486,18,,,,20371.65,0
10940060,15:00:11,15:00:11,10344,19,,,,21027.98,0
10940060,15:02:00,15:02:00,9944,20,,1,,22701.95,
10998100,14:35:00,14:35:00,8892,1,,,1,0,
10998100,14:38:27,14:38:27,10231,2,,,,1418.55,0
10998100,14:39:24,14:39:24,9555,3,,,,1795.19,0
10998100,14:40:02,14:40:02,4065,4,,,,2023.64,0
10998100,14:40:39,14:40:39,4066,5,,,,2272.58,0
10998100,14:41:38,14:41:38,4099,6,,,,2584.75,0
10998100,14:42:51,14:42:51,4100,7,,,,3009.4,0
10998100,14:43:36,14:43:36,4101,8,,,,3298.59,0
10998100,14:44:07,14:44:07,4102,9,,,,3510.17,0
10998100,14:45:00,14:45:00,4103,10,,,,3818.19,
10998100,14:45:54,14:45:54,4060,11,,,,4173.6,0
10998100,14:46:16,14:46:16,4061,12,,,,4319.71,0
10998100,14:46:53,14:46:53,5998,13,,,,4637.45,0
10998100,14:47:17,14:47:17,5999,14,,,,4825.28,0
10998100,14:48:06,14:48:06,6000,15,,,,5143.38,0
10998100,14:48:29,14:48:29,7867,16,,,,5302.53,0
10998100,14:50:30,14:50:30,8851,17,,,,6010.02,0
10998100,14:51:48,14:51:48,10368,18,,,,6591.45,0
10998100,14:52:33,14:52:33,9554,19,,,,6951.97,0
10998100,14:53:07,14:53:07,9553,20,,,,7222.1,0
10998100,14:53:58,14:53:58,9552,21,,,,7633.5,0
10998100,14:54:21,14:54:21,2867,22,,,,7789.53,0
10998100,14:54:50,14:54:50,9551,23,,,,7992.45,0
10998100,14:55:45,14:55:45,9550,24,,,,8496.13,0
10998100,14:56:24,14:56:24,8844,25,,,,8770.96,0
10998100,14:56:54,14:56:54,8843,26,,,,8999.62,0
10998100,14:57:36,14:57:36,8842,27,,,,9390.94,0
10998100,14:58:14,14:58:14,8841,28,,,,9673.36,0
10998100,14:59:22,14:59:22,4116,29,,,,10254.66,0
10998100,14:59:52,14:59:52,1007,30,,,,10481.13,0
10998100,15:00:24,15:00:24,1008,31,,,,10735.09,0
10998100,15:01:30,15:01:30,4636,32,,,,11303.74,0
10998100,15:02:05,15:02:05,5773,33,,,,11543.61,0
10998100,15:02:43,15:02:43,5774,34,,,,11831.14,0
10998100,15:03:15,15:03:15,2813,35,,,,12096.49,0
10998100,15:03:48,15:03:48,2814,36,,,,12357.6,0
10998100,15:04:15,15:04:15,9529,37,,,,12600.76,0
10998100,15:04:28,15:04:28,1144,38,,,,12711.09,0
10998100,15:05:46,15:05:46,1145,39,,,,13275.94,0
10998100,15:07:00,15:07:00,9527,40,,,,13807.09,
10998100,15:08:09,15:08:09,998,41,,,,14141.21,0
10998100,15:09:38,15:09:38,999,42,,,,14602.57,0
10998100,15:10:20,15:10:20,2683,43,,,,14853.47,0
10998100,15:11:06,15:11:06,2684,44,,,,15081.59,0
10998100,15:12:00,15:12:00,2686,45,,,,15343.47,
10998100,15:12:45,15:12:45,2687,46,,,,15636.87,0
10998100,15:13:27,15:13:27,2688,47,,,,15898.79,0
10998100,15:14:09,15:14:09,2689,48,,,,16127.77,0
10998100,15:14:40,15:14:40,2690,49,,,,16320.82,0
10998100,15:16:24,15:16:24,9531,50,,,,16951.23,0
10998100,15:17:00,15:17:00,554,51,,,,17181.17,
10998100,15:21:38,15:21:38,555,52,,,,21136.76,0
10998100,15:25:00,15:25:00,9654,53,,,,24340.67,
10998100,15:27:11,15:27:11,5870,54,,,,25128.56,0
10998100,15:34:00,15:34:00,2957,55,,,,27741.69,
10998100,15:43:00,15:43:00,5520,56,,,,30276.35,
10998100,15:46:49,15:46:49,9486,57,,,,34146.22,0
10998100,15:47:27,15:47:27,10344,58,,,,34802.55,0
10998100,15:49:00,15:49:00,9944,59,,1,,36458.81,
11008090,15:03:00,15:03:00,9527,1,,,1,0,
11008090,15:03:47,15:03:47,998,2,,,,334.12,0
11008090,15:05:09,15:05:09,999,3,,,,822.17,0
11008090,15:05:49,15:05:49,2683,4,,,,1091.7,0
11008090,15:06:23,15:06:23,2684,5,,,,1333.63,0
11008090,15:07:00,15:07:00,2686,6,,,,1595.51,
11008090,15:07:36,15:07:36,2687,7,,,,1888.91,0
11008090,15:08:09,15:08:09,2688,8,,,,2150.83,0
11008090,15:08:42,15:08:42,2689,9,,,,2379.81,0
11008090,15:09:07,15:09:07,2690,10,,,,2572.86,0
11008090,15:10:30,15:10:30,9531,11,,,,3203.28,0
11008090,15:11:00,15:11:00,554,12,,,,3432.8,
11008090,15:15:38,15:15:38,555,13,,,,7388.39,0
11008090,15:19:00,15:19:00,9654,14,,,,10592.3,
11008090,15:20:42,15:20:42,5870,15,,,,11380.19,0
11008090,15:26:00,15:26:00,2957,16,,,,13993.32,
11008090,15:35:00,15:35:00,10161,17,,,,16853.75,
11008090,15:44:00,15:44:00,2504,18,,,,21218.92,
11008090,15:45:53,15:45:53,10344,19,,,,22142.16,0
11008090,15:50:00,15:50:00,9944,20,,1,,23799.56,
11283100,12:20:00,12:20:00,9527,1,,,1,0,
11283100,12:21:04,12:21:04,998,2,,,,334.12,0
11283100,12:22:28,12:22:28,999,3,,,,795.48,0
11283100,12:23:24,12:23:24,2683,4,,,,1065.01,0
11283100,12:24:09,12:24:09,2684,5,,,,1306.94,0
11283100,12:25:00,12:25:00,2686,6,,,,1568.82,
11283100,12:25:45,12:25:45,2687,7,,,,1862.22,0
11283100,12:26:27,12:26:27,2688,8,,,,2124.14,0
11283100,12:27:09,12:27:09,2689,9,,,,2353.12,0
11283100,12:27:40,12:27:40,2690,10,,,,2546.17,0
11283100,12:29:24,12:29:24,9531,11,,,,3176.58,0
11283100,12:30:00,12:30:00,554,12,,,,3406.52,
11283100,12:34:03,12:34:03,555,13,,,,7362.11,0
11283100,12:37:00,12:37:00,9654,14,,,,10566.02,
11283100,12:39:11,12:39:11,5870,15,,,,11353.91,0
11283100,12:46:00,12:46:00,2957,16,,,,13967.04,
11283100,12:55:00,12:55:00,5520,17,,,,16501.7,
11283100,12:58:36,12:58:36,9486,18,,,,20371.65,0
11283100,12:59:11,12:59:11,10344,19,,,,21027.98,0
11283100,13:01:00,13:01:00,9944,20,,1,,22701.95,
11321010,07:21:00,07:21:00,8892,1,,,1,0,
11321010,07:23:00,07:23:00,10231,2,,,,1418.14,0
11321010,07:23:34,07:23:34,9555,3,,,,1794.78,0
11321010,07:23:58,07:23:58,4065,4,,,,2023.23,0
11321010,07:24:21,07:24:21,4066,5,,,,2272.17,0
11321010,07:24:57,07:24:57,4099,6,,,,2584.34,0
11321010,07:25:42,07:25:42,4100,7,,,,3008.99,0
11321010,07:26:09,07:26:09,4101,8,,,,3298.18,0
11321010,07:26:29,07:26:29,4102,9,,,,3509.73,0
11321010,07:27:00,07:27:00,4103,10,,,,3817.75,
11321010,07:27:43,07:27:43,4060,11,,,,4173.16,0
11321010,07:28:00,07:28:00,4061,12,,,,4319.27,0
11321010,07:28:30,07:28:30,5998,13,,,,4637.01,0
11321010,07:28:49,07:28:49,5999,14,,,,4824.84,0
11321010,07:29:28,07:29:28,6000,15,,,,5142.94,0
11321010,07:29:46,07:29:46,7867,16,,,,5302.09,0
11321010,07:31:23,07:31:23,8851,17,,,,6009.58,0
11321010,07:32:25,07:32:25,10368,18,,,,6591.01,0
11321010,07:33:01,07:33:01,9554,19,,,,6951.53,0
11321010,07:33:27,07:33:27,9553,20,,,,7221.66,0
11321010,07:34:08,07:34:08,9552,21,,,,7633.06,0
11321010,07:34:27,07:34:27,2867,22,,,,7789.09,0
11321010,07:34:49,07:34:49,9551,23,,,,7992.01,0
11321010,07:35:33,07:35:33,9550,24,,,,8495.69,0
11321010,07:36:06,07:36:06,8844,25,,,,8770.56,0
11321010,07:36:30,07:36:30,8843,26,,,,8999.22,0
11321010,07:37:06,07:37:06,8842,27,,,,9390.55,0
11321010,07:37:36,07:37:36,8841,28,,,,9672.97,0
11321010,07:38:30,07:38:30,4116,29,,,,10254.27,0
11321010,07:38:54,07:38:54,1007,30,,,,10480.74,0
11321010,07:39:19,07:39:19,1008,31,,,,10734.7,0
11321010,07:40:12,07:40:12,4636,32,,,,11303.35,0
11321010,07:40:40,07:40:40,5773,33,,,,11543.22,0
11321010,07:41:11,07:41:11,5774,34,,,,11830.75,0
11321010,07:41:37,07:41:37,2813,35,,,,12094.48,0
11321010,07:42:06,07:42:06,2814,36,,,,12354.15,0
11321010,07:42:33,07:42:33,9529,37,,,,12613.85,0
11321010,07:42:46,07:42:46,1144,38,,,,12739.81,0
11321010,07:43:57,07:43:57,1145,39,,,,13315.98,0
11321010,07:45:00,07:45:00,9527,40,,,,13858.8,
11321010,07:45:36,07:45:36,998,41,,,,14192.92,0
11321010,07:46:35,07:46:35,999,42,,,,14667.88,0
11321010,07:47:06,07:47:06,2683,43,,,,14937.41,0
11321010,07:47:31,07:47:31,2684,44,,,,15179.34,0
11321010,07:48:00,07:48:00,2686,45,,,,15441.22,
11321010,07:48:36,07:48:36,2687,46,,,,15734.62,0
11321010,07:49:09,07:49:09,2688,47,,,,15996.54,0
11321010,07:49:42,07:49:42,2689,48,,,,16225.52,0
11321010,07:50:07,07:50:07,2690,49,,,,16418.57,0
11321010,07:51:30,07:51:30,9531,50,,,,17048.99,0
11321010,07:52:00,07:52:00,554,51,,,,17278.51,
11321010,07:56:38,07:56:38,555,52,,,,21234.1,0
11321010,08:00:00,08:00:00,9654,53,,,,24438.01,
11321010,08:01:27,08:01:27,5870,54,,,,25225.9,0
11321010,08:06:00,08:06:00,2957,55,,,,27839.03,
11321010,08:15:00,08:15:00,10161,56,,,,30699.46,
11321010,08:24:00,08:24:00,2504,57,,,,35064.63,
11321010,08:25:53,08:25:53,10344,58,,,,35987.87,0
11321010,08:30:00,08:30:00,9944,59,,1,,37645.27,
11321080,07:21:00,07:21:00,8892,1,,,1,0,
11321080,07:23:00,07:23:00,10231,2,,,,1418.14,0
11321080,07:23:34,07:23:34,9555,3,,,,1794.78,0
11321080,07:23:58,07:23:58,4065,4,,,,2023.23,0
11321080,07:24:21,07:24:21,4066,5,,,,2272.17,0
11321080,07:24:57,07:24:57,4099,6,,,,2584.34,0
11321080,07:25:42,07:25:42,4100,7,,,,3008.99,0
11321080,07:26:09,07:26:09,4101,8,,,,3298.18,0
11321080,07:26:29,07:26:29,4102,9,,,,3509.73,0
11321080,07:27:00,07:27:00,4103,10,,,,3817.75,
11321080,07:27:43,07:27:43,4060,11,,,,4173.16,0
11321080,07:28:00,07:28:00,4061,12,,,,4319.27,0
11321080,07:28:30,07:28:30,5998,13,,,,4637.01,0
11321080,07:28:49,07:28:49,5999,14,,,,4824.84,0
11321080,07:29:28,07:29:28,6000,15,,,,5142.94,0
11321080,07:29:46,07:29:46,7867,16,,,,5302.09,0
11321080,07:31:23,07:31:23,8851,17,,,,6009.58,0
11321080,07:32:25,07:32:25,10368,18,,,,6591.01,0
11321080,07:33:01,07:33:01,9554,19,,,,6951.53,0
11321080,07:33:27,07:33:27,9553,20,,,,7221.66,0
11321080,07:34:08,07:34:08,9552,21,,,,7633.06,0
11321080,07:34:27,07:34:27,2867,22,,,,7789.09,0
11321080,07:34:49,07:34:49,9551,23,,,,7992.01,0
11321080,07:35:33,07:35:33,9550,24,,,,8495.69,0
11321080,07:36:06,07:36:06,8844,25,,,,8770.56,0
11321080,07:36:30,07:36:30,8843,26,,,,8999.22,0
11321080,07:37:06,07:37:06,8842,27,,,,9390.55,0
11321080,07:37:36,07:37:36,8841,28,,,,9672.97,0
11321080,07:38:30,07:38:30,4116,29,,,,10254.27,0
11321080,07:38:54,07:38:54,1007,30,,,,10480.74,0
11321080,07:39:19,07:39:19,1008,31,,,,10734.7,0
11321080,07:40:12,07:40:12,4636,32,,,,11303.35,0
11321080,07:40:40,07:40:40,5773,33,,,,11543.22,0
11321080,07:41:11,07:41:11,5774,34,,,,11830.75,0
11321080,07:41:37,07:41:37,2813,35,,,,12094.48,0
11321080,07:42:06,07:42:06,2814,36,,,,12354.15,0
11321080,07:42:33,07:42:33,9529,37,,,,12613.85,0
11321080,07:42:46,07:42:46,1144,38,,,,12739.81,0
11321080,07:43:57,07:43:57,1145,39,,,,13315.98,0
11321080,07:45:00,07:45:00,9527,40,,,,13858.8,
11321080,07:45:36,07:45:36,998,41,,,,14192.92,0
11321080,07:46:35,07:46:35,999,42,,,,14667.88,0
11321080,07:47:06,07:47:06,2683,43,,,,14937.41,0
11321080,07:47:31,07:47:31,2684,44,,,,15179.34,0
11321080,07:48:00,07:48:00,2686,45,,,,15441.22,
11321080,07:48:36,07:48:36,2687,46,,,,15734.62,0
11321080,07:49:09,07:49:09,2688,47,,,,15996.54,0
11321080,07:49:42,07:49:42,2689,48,,,,16225.52,0
11321080,07:50:07,07:50:07,2690,49,,,,16418.57,0
11321080,07:51:30,07:51:30,9531,50,,,,17048.99,0
11321080,07:52:00,07:52:00,554,51,,,,17278.51,
11321080,07:56:38,07:56:38,555,52,,,,21234.1,0
11321080,08:00:00,08:00:00,9654,53,,,,24438.01,
11321080,08:01:27,08:01:27,5870,54,,,,25225.9,0
11321080,08:06:00,08:06:00,2957,55,,,,27839.03,
11321080,08:15:00,08:15:00,10161,56,,,,30699.46,
11321080,08:24:00,08:24:00,2504,57,,,,35064.63,
11321080,08:25:53,08:25:53,10344,58,,,,35987.87,0
11321080,08:30:00,08:30:00,9944,59,,1,,37645.27,
11324010,09:21:00,09:21:00,8892,1,,,1,0,
11324010,09:23:00,09:23:00,10231,2,,,,1418.14,0
11324010,09:23:34,09:23:34,9555,3,,,,1794.78,0
11324010,09:23:58,09:23:58,4065,4,,,,2023.23,0
11324010,09:24:21,09:24:21,4066,5,,,,2272.17,0
11324010,09:24:57,09:24:57,4099,6,,,,2584.34,0
11324010,09:25:42,09:25:42,4100,7,,,,3008.99,0
11324010,09:26:09,09:26:09,4101,8,,,,3298.18,0
11324010,09:26:29,09:26:29,4102,9,,,,3509.73,0
11324010,09:27:00,09:27:00,4103,10,,,,3817.75,
11324010,09:27:46,09:27:46,4060,11,,,,4173.16,0
11324010,09:28:04,09:28:04,4061,12,,,,4319.27,0
11324010,09:28:35,09:28:35,5998,13,,,,4637.01,0
11324010,09:28:55,09:28:55,5999,14,,,,4824.84,0
11324010,09:29:36,09:29:36,6000,15,,,,5142.94,0
11324010,09:29:56,09:29:56,7867,16,,,,5302.09,0
11324010,09:31:38,09:31:38,8851,17,,,,6009.58,0
11324010,09:32:43,09:32:43,10368,18,,,,6591.01,0
11324010,09:33:21,09:33:21,9554,19,,,,6951.53,0
11324010,09:33:49,09:33:49,9553,20,,,,7221.66,0
11324010,09:34:32,09:34:32,9552,21,,,,7633.06,0
11324010,09:34:52,09:34:52,2867,22,,,,7789.09,0
11324010,09:35:15,09:35:15,9551,23,,,,7992.01,0
11324010,09:36:02,09:36:02,9550,24,,,,8495.69,0
11324010,09:36:36,09:36:36,8844,25,,,,8770.56,0
11324010,09:37:02,09:37:02,8843,26,,,,8999.22,0
11324010,09:37:39,09:37:39,8842,27,,,,9390.55,0
11324010,09:38:11,09:38:11,8841,28,,,,9672.97,0
11324010,09:39:09,09:39:09,4116,29,,,,10254.27,0
11324010,09:39:34,09:39:34,1007,30,,,,10480.74,0
11324010,09:40:00,09:40:00,1008,31,,,,10734.7,0
11324010,09:40:56,09:40:56,4636,32,,,,11303.35,0
11324010,09:41:26,09:41:26,5773,33,,,,11543.22,0
11324010,09:41:58,09:41:58,5774,34,,,,11830.75,0
11324010,09:42:26,09:42:26,2813,35,,,,12094.48,0
11324010,09:42:56,09:42:56,2814,36,,,,12354.15,0
11324010,09:43:24,09:43:24,9529,37,,,,12613.85,0
11324010,09:43:38,09:43:38,1144,38,,,,12739.81,0
11324010,09:44:54,09:44:54,1145,39,,,,13315.98,0
11324010,09:46:00,09:46:00,9527,40,,,,13858.8,
11324010,09:46:36,09:46:36,998,41,,,,14192.92,0
11324010,09:47:35,09:47:35,999,42,,,,14667.88,0
11324010,09:48:06,09:48:06,2683,43,,,,14937.41,0
11324010,09:48:31,09:48:31,2684,44,,,,15179.34,0
11324010,09:49:00,09:49:00,2686,45,,,,15441.22,
11324010,09:49:36,09:49:36,2687,46,,,,15734.62,0
11324010,09:50:09,09:50:09,2688,47,,,,15996.54,0
11324010,09:50:42,09:50:42,2689,48,,,,16225.52,0
11324010,09:51:07,09:51:07,2690,49,,,,16418.57,0
11324010,09:52:30,09:52:30,9531,50,,,,17048.99,0
11324010,09:53:00,09:53:00,554,51,,,,17278.51,
11324010,09:57:38,09:57:38,555,52,,,,21234.1,0
11324010,10:01:00,10:01:00,9654,53,,,,24438.01,
11324010,10:02:42,10:02:42,5870,54,,,,25225.9,0
11324010,10:08:00,10:08:00,2957,55,,,,27839.03,
11324010,10:17:00,10:17:00,10161,56,,,,30699.46,
11324010,10:26:00,10:26:00,2504,57,,,,35064.63,
11324010,10:27:53,10:27:53,10344,58,,,,35987.87,0
11324010,10:32:00,10:32:00,9944,59,,1,,37645.27,
11324080,09:21:00,09:21:00,8892,1,,,1,0,
11324080,09:23:00,09:23:00,10231,2,,,,1418.14,0
11324080,09:23:34,09:23:34,9555,3,,,,1794.78,0
11324080,09:23:58,09:23:58,4065,4,,,,2023.23,0
11324080,09:24:21,09:24:21,4066,5,,,,2272.17,0
11324080,09:24:57,09:24:57,4099,6,,,,2584.34,0
11324080,09:25:42,09:25:42,4100,7,,,,3008.99,0
11324080,09:26:09,09:26:09,4101,8,,,,3298.18,0
11324080,09:26:29,09:26:29,4102,9,,,,3509.73,0
11324080,09:27:00,09:27:00,4103,10,,,,3817.75,
11324080,09:27:46,09:27:46,4060,11,,,,4173.16,0
11324080,09:28:04,09:28:04,4061,12,,,,4319.27,0
11324080,09:28:35,09:28:35,5998,13,,,,4637.01,0
11324080,09:28:55,09:28:55,5999,14,,,,4824.84,0
11324080,09:29:36,09:29:36,6000,15,,,,5142.94,0
11324080,09:29:56,09:29:56,7867,16,,,,5302.09,0
11324080,09:31:38,09:31:38,8851,17,,,,6009.58,0
11324080,09:32:43,09:32:43,10368,18,,,,6591.01,0
11324080,09:33:21,09:33:21,9554,19,,,,6951.53,0
11324080,09:33:49,09:33:49,9553,20,,,,7221.66,0
11324080,09:34:32,09:34:32,9552,21,,,,7633.06,0
11324080,09:34:52,09:34:52,2867,22,,,,7789.09,0
11324080,09:35:15,09:35:15,9551,23,,,,7992.01,0
11324080,09:36:02,09:36:02,9550,24,,,,8495.69,0
11324080,09:36:36,09:36:36,8844,25,,,,8770.56,0
11324080,09:37:02,09:37:02,8843,26,,,,8999.22,0
11324080,09:37:39,09:37:39,8842,27,,,,9390.55,0
11324080,09:38:11,09:38:11,8841,28,,,,9672.97,0
11324080,09:39:09,09:39:09,4116,29,,,,10254.27,0
11324080,09:39:34,09:39:34,1007,30,,,,10480.74,0
11324080,09:40:00,09:40:00,1008,31,,,,10734.7,0
11324080,09:40:56,09:40:56,4636,32,,,,11303.35,0
11324080,09:41:26,09:41:26,5773,33,,,,11543.22,0
11324080,09:41:58,09:41:58,5774,34,,,,11830.75,0
11324080,09:42:26,09:42:26,2813,35,,,,12094.48,0
11324080,09:42:56,09:42:56,2814,36,,,,12354.15,0
11324080,09:43:24,09:43:24,9529,37,,,,12613.85,0
11324080,09:43:38,09:43:38,1144,38,,,,12739.81,0
11324080,09:44:54,09:44:54,1145,39,,,,13315.98,0
11324080,09:46:00,09:46:00,9527,40,,,,13858.8,
11324080,09:46:36,09:46:36,998,41,,,,14192.92,0
11324080,09:47:35,09:47:35,999,42,,,,14667.88,0
11324080,09:48:06,09:48:06,2683,43,,,,14937.41,0
11324080,09:48:31,09:48:31,2684,44,,,,15179.34,0
11324080,09:49:00,09:49:00,2686,45,,,,15441.22,
11324080,09:49:36,09:49:36,2687,46,,,,15734.62,0
11324080,09:50:09,09:50:09,2688,47,,,,15996.54,0
11324080,09:50:42,09:50:42,2689,48,,,,16225.52,0
11324080,09:51:07,09:51:07,2690,49,,,,16418.57,0
11324080,09:52:30,09:52:30,9531,50,,,,17048.99,0
11324080,09:53:00,09:53:00,554,51,,,,17278.51,
11324080,09:57:38,09:57:38,555,52,,,,21234.1,0
11324080,10:01:00,10:01:00,9654,53,,,,24438.01,
11324080,10:02:42,10:02:42,5870,54,,,,25225.9,0
11324080,10:08:00,10:08:00,2957,55,,,,27839.03,
11324080,10:17:00,10:17:00,10161,56,,,,30699.46,
11324080,10:26:00,10:26:00,2504,57,,,,35064.63,
11324080,10:27:53,10:27:53,10344,58,,,,35987.87,0
11324080,10:32:00,10:32:00,9944,59,,1,,37645.27,
11446020,07:39:00,07:39:00,8892,1,,,1,0,
11446020,07:42:06,07:42:06,10231,2,,,,1418.55,0
11446020,07:42:57,07:42:57,9555,3,,,,1795.19,0
11446020,07:43:32,07:43:32,4065,4,,,,2023.64,0
11446020,07:44:05,07:44:05,4066,5,,,,2272.58,0
11446020,07:44:58,07:44:58,4099,6,,,,2584.75,0
11446020,07:46:04,07:46:04,4100,7,,,,3009.4,0
11446020,07:46:44,07:46:44,4101,8,,,,3298.59,0
11446020,07:47:12,07:47:12,4102,9,,,,3510.17,0
11446020,07:48:00,07:48:00,4103,10,,,,3818.19,
11446020,07:48:54,07:48:54,4060,11,,,,4173.6,0
11446020,07:49:16,07:49:16,4061,12,,,,4319.71,0
11446020,07:49:53,07:49:53,5998,13,,,,4637.45,0
11446020,07:50:17,07:50:17,5999,14,,,,4825.28,0
11446020,07:51:06,07:51:06,6000,15,,,,5143.38,0
11446020,07:51:29,07:51:29,7867,16,,,,5302.53,0
11446020,07:53:30,07:53:30,8851,17,,,,6010.02,0
11446020,07:54:48,07:54:48,10368,18,,,,6591.45,0
11446020,07:55:33,07:55:33,9554,19,,,,6951.97,0
11446020,07:56:07,07:56:07,9553,20,,,,7222.1,0
11446020,07:56:58,07:56:58,9552,21,,,,7633.5,0
11446020,07:57:21,07:57:21,2867,22,,,,7789.53,0
11446020,07:57:50,07:57:50,9551,23,,,,7992.45,0
11446020,07:58:45,07:58:45,9550,24,,,,8496.13,0
11446020,07:59:24,07:59:24,8844,25,,,,8770.96,0
11446020,07:59:54,07:59:54,8843,26,,,,8999.62,0
11446020,08:00:36,08:00:36,8842,27,,,,9390.94,0
11446020,08:01:14,08:01:14,8841,28,,,,9673.36,0
11446020,08:02:22,08:02:22,4116,29,,,,10254.66,0
11446020,08:02:52,08:02:52,1007,30,,,,10481.13,0
11446020,08:03:24,08:03:24,1008,31,,,,10735.09,0
11446020,08:04:30,08:04:30,4636,32,,,,11303.74,0
11446020,08:05:05,08:05:05,5773,33,,,,11543.61,0
11446020,08:05:43,08:05:43,5774,34,,,,11831.14,0
11446020,08:06:15,08:06:15,2813,35,,,,12096.49,0
11446020,08:06:48,08:06:48,2814,36,,,,12357.6,0
11446020,08:07:15,08:07:15,9529,37,,,,12600.76,0
11446020,08:07:28,08:07:28,1144,38,,,,12711.09,0
11446020,08:08:46,08:08:46,1145,39,,,,13275.94,0
11446020,08:10:00,08:10:00,9527,40,,,,13807.09,
11446020,08:11:09,08:11:09,998,41,,,,14141.21,0
11446020,08:12:38,08:12:38,999,42,,,,14602.57,0
11446020,08:13:20,08:13:20,2683,43,,,,14853.47,0
11446020,08:14:06,08:14:06,2684,44,,,,15081.59,0
11446020,08:15:00,08:15:00,2686,45,,,,15343.47,
11446020,08:15:45,08:15:45,2687,46,,,,15636.87,0
11446020,08:16:27,08:16:27,2688,47,,,,15898.79,0
11446020,08:17:09,08:17:09,2689,48,,,,16127.77,0
11446020,08:17:40,08:17:40,2690,49,,,,16320.82,0
11446020,08:19:24,08:19:24,9531,50,,,,16951.23,0
11446020,08:20:00,08:20:00,554,51,,,,17181.17,
11446020,08:24:38,08:24:38,555,52,,,,21136.76,0
11446020,08:28:00,08:28:00,9654,53,,,,24340.67,
11446020,08:30:41,08:30:41,5870,54,,,,25128.56,0
11446020,08:39:00,08:39:00,2957,55,,,,27741.69,
11446020,08:50:00,08:50:00,5520,56,,,,30276.35,
11446020,08:54:27,08:54:27,9486,57,,,,34146.22,0
11446020,08:55:12,08:55:12,10344,58,,,,34802.55,0
11446020,08:57:00,08:57:00,9944,59,,1,,36458.81,
11446030,07:39:00,07:39:00,8892,1,,,1,0,
11446030,07:42:06,07:42:06,10231,2,,,,1418.55,0
11446030,07:42:57,07:42:57,9555,3,,,,1795.19,0
11446030,07:43:32,07:43:32,4065,4,,,,2023.64,0
11446030,07:44:05,07:44:05,4066,5,,,,2272.58,0
11446030,07:44:58,07:44:58,4099,6,,,,2584.75,0
11446030,07:46:04,07:46:04,4100,7,,,,3009.4,0
11446030,07:46:44,07:46:44,4101,8,,,,3298.59,0
11446030,07:47:12,07:47:12,4102,9,,,,3510.17,0
11446030,07:48:00,07:48:00,4103,10,,,,3818.19,
11446030,07:48:54,07:48:54,4060,11,,,,4173.6,0
11446030,07:49:16,07:49:16,4061,12,,,,4319.71,0
11446030,07:49:53,07:49:53,5998,13,,,,4637.45,0
11446030,07:50:17,07:50:17,5999,14,,,,4825.28,0
11446030,07:51:06,07:51:06,6000,15,,,,5143.38,0
11446030,07:51:29,07:51:29,7867,16,,,,5302.53,0
11446030,07:53:30,07:53:30,8851,17,,,,6010.02,0
11446030,07:54:48,07:54:48,10368,18,,,,6591.45,0
11446030,07:55:33,07:55:33,9554,19,,,,6951.97,0
11446030,07:56:07,07:56:07,9553,20,,,,7222.1,0
11446030,07:56:58,07:56:58,9552,21,,,,7633.5,0
11446030,07:57:21,07:57:21,2867,22,,,,7789.53,0
11446030,07:57:50,07:57:50,9551,23,,,,7992.45,0
11446030,07:58:45,07:58:45,9550,24,,,,8496.13,0
11446030,07:59:24,07:59:24,8844,25,,,,8770.96,0
11446030,07:59:54,07:59:54,8843,26,,,,8999.62,0
11446030,08:00:36,08:00:36,8842,27,,,,9390.94,0
11446030,08:01:14,08:01:14,8841,28,,,,9673.36,0
11446030,08:02:22,08:02:22,4116,29,,,,10254.66,0
11446030,08:02:52,08:02:52,1007,30,,,,10481.13,0
11446030,08:03:24,08:03:24,1008,31,,,,10735.09,0
11446030,08:04:30,08:04:30,4636,32,,,,11303.74,0
11446030,08:05:05,08:05:05,5773,33,,,,11543.61,0
11446030,08:05:43,08:05:43,5774,34,,,,11831.14,0
11446030,08:06:15,08:06:15,2813,35,,,,12096.49,0
11446030,08:06:48,08:06:48,2814,36,,,,12357.6,0
11446030,08:07:15,08:07:15,9529,37,,,,12600.76,0
11446030,08:07:28,08:07:28,1144,38,,,,12711.09,0
11446030,08:08:46,08:08:46,1145,39,,,,13275.94,0
11446030,08:10:00,08:10:00,9527,40,,,,13807.09,
11446030,08:11:09,08:11:09,998,41,,,,14141.21,0
11446030,08:12:38,08:12:38,999,42,,,,14602.57,0
11446030,08:13:20,08:13:20,2683,43,,,,14853.47,0
11446030,08:14:06,08:14:06,2684,44,,,,15081.59,0
11446030,08:15:00,08:15:00,2686,45,,,,15343.47,
11446030,08:15:45,08:15:45,2687,46,,,,15636.87,0
11446030,08:16:27,08:16:27,2688,47,,,,15898.79,0
11446030,08:17:09,08:17:09,2689,48,,,,16127.77,0
11446030,08:17:40,08:17:40,2690,49,,,,16320.82,0
11446030,08:19:24,08:19:24,9531,50,,,,16951.23,0
11446030,08:20:00,08:20:00,554,51,,,,17181.17,
11446030,08:24:38,08:24:38,555,52,,,,21136.76,0
11446030,08:28:00,08:28:00,9654,53,,,,24340.67,
11446030,08:30:41,08:30:41,5870,54,,,,25128.56,0
11446030,08:39:00,08:39:00,2957,55,,,,27741.69,
11446030,08:50:00,08:50:00,5520,56,,,,30276.35,
11446030,08:54:27,08:54:27,9486,57,,,,34146.22,0
11446030,08:55:12,08:55:12,10344,58,,,,34802.55,0
11446030,08:57:00,08:57:00,9944,59,,1,,36458.81,
11446040,07:39:00,07:39:00,8892,1,,,1,0,
11446040,07:42:06,07:42:06,10231,2,,,,1418.55,0
11446040,07:42:57,07:42:57,9555,3,,,,1795.19,0
11446040,07:43:32,07:43:32,4065,4,,,,2023.64,0
11446040,07:44:05,07:44:05,4066,5,,,,2272.58,0
11446040,07:44:58,07:44:58,4099,6,,,,2584.75,0
11446040,07:46:04,07:46:04,4100,7,,,,3009.4,0
11446040,07:46:44,07:46:44,4101,8,,,,3298.59,0
11446040,07:47:12,07:47:12,4102,9,,,,3510.17,0
11446040,07:48:00,07:48:00,4103,10,,,,3818.19,
11446040,07:48:54,07:48:54,4060,11,,,,4173.6,0
11446040,07:49:16,07:49:16,4061,12,,,,4319.71,0
11446040,07:49:53,07:49:53,5998,13,,,,4637.45,0
11446040,07:50:17,07:50:17,5999,14,,,,4825.28,0
11446040,07:51:06,07:51:06,6000,15,,,,5143.38,0
11446040,07:51:29,07:51:29,7867,16,,,,5302.53,0
11446040,07:53:30,07:53:30,8851,17,,,,6010.02,0
11446040,07:54:48,07:54:48,10368,18,,,,6591.45,0
11446040,07:55:33,07:55:33,9554,19,,,,6951.97,0
11446040,07:56:07,07:56:07,9553,20,,,,7222.1,0
11446040,07:56:58,07:56:58,9552,21,,,,7633.5,0
11446040,07:57:21,07:57:21,2867,22,,,,7789.53,0
11446040,07:57:50,07:57:50,9551,23,,,,7992.45,0
11446040,07:58:45,07:58:45,9550,24,,,,8496.13,0
11446040,07:59:24,07:59:24,8844,25,,,,8770.96,0
11446040,07:59:54,07:59:54,8843,26,,,,8999.62,0
11446040,08:00:36,08:00:36,8842,27,,,,9390.94,0
11446040,08:01:14,08:01:14,8841,28,,,,9673.36,0
11446040,08:02:22,08:02:22,4116,29,,,,10254.66,0
11446040,08:02:52,08:02:52,1007,30,,,,10481.13,0
11446040,08:03:24,08:03:24,1008,31,,,,10735.09,0
11446040,08:04:30,08:04:30,4636,32,,,,11303.74,0
11446040,08:05:05,08:05:05,5773,33,,,,11543.61,0
11446040,08:05:43,08:05:43,5774,34,,,,11831.14,0
11446040,08:06:15,08:06:15,2813,35,,,,12096.49,0
11446040,08:06:48,08:06:48,2814,36,,,,12357.6,0
11446040,08:07:15,08:07:15,9529,37,,,,12600.76,0
11446040,08:07:28,08:07:28,1144,38,,,,12711.09,0
11446040,08:08:46,08:08:46,1145,39,,,,13275.94,0
11446040,08:10:00,08:10:00,9527,40,,,,13807.09,
11446040,08:11:09,08:11:09,998,41,,,,14141.21,0
11446040,08:12:38,08:12:38,999,42,,,,14602.57,0
11446040,08:13:20,08:13:20,2683,43,,,,14853.47,0
11446040,08:14:06,08:14:06,2684,44,,,,15081.59,0
11446040,08:15:00,08:15:00,2686,45,,,,15343.47,
11446040,08:15:45,08:15:45,2687,46,,,,15636.87,0
11446040,08:16:27,08:16:27,2688,47,,,,15898.79,0
11446040,08:17:09,08:17:09,2689,48,,,,16127.77,0
11446040,08:17:40,08:17:40,2690,49,,,,16320.82,0
11446040,08:19:24,08:19:24,9531,50,,,,16951.23,0
11446040,08:20:00,08:20:00,554,51,,,,17181.17,
11446040,08:24:38,08:24:38,555,52,,,,21136.76,0
11446040,08:28:00,08:28:00,9654,53,,,,24340.67,
11446040,08:30:41,08:30:41,5870,54,,,,25128.56,0
11446040,08:39:00,08:39:00,2957,55,,,,27741.69,
11446040,08:50:00,08:50:00,5520,56,,,,30276.35,
11446040,08:54:27,08:54:27,9486,57,,,,34146.22,0
11446040,08:55:12,08:55:12,10344,58,,,,34802.55,0
11446040,08:57:00,08:57:00,9944,59,,1,,36458.81,
11446050,07:39:00,07:39:00,8892,1,,,1,0,
11446050,07:42:06,07:42:06,10231,2,,,,1418.55,0
11446050,07:42:57,07:42:57,9555,3,,,,1795.19,0
11446050,07:43:32,07:43:32,4065,4,,,,2023.64,0
11446050,07:44:05,07:44:05,4066,5,,,,2272.58,0
11446050,07:44:58,07:44:58,4099,6,,,,2584.75,0
11446050,07:46:04,07:46:04,4100,7,,,,3009.4,0
11446050,07:46:44,07:46:44,4101,8,,,,3298.59,0
11446050,07:47:12,07:47:12,4102,9,,,,3510.17,0
11446050,07:48:00,07:48:00,4103,10,,,,3818.19,
11446050,07:48:54,07:48:54,4060,11,,,,4173.6,0
11446050,07:49:16,07:49:16,4061,12,,,,4319.71,0
11446050,07:49:53,07:49:53,5998,13,,,,4637.45,0
11446050,07:50:17,07:50:17,5999,14,,,,4825.28,0
11446050,07:51:06,07:51:06,6000,15,,,,5143.38,0
11446050,07:51:29,07:51:29,7867,16,,,,5302.53,0
11446050,07:53:30,07:53:30,8851,17,,,,6010.02,0
11446050,07:54:48,07:54:48,10368,18,,,,6591.45,0
11446050,07:55:33,07:55:33,9554,19,,,,6951.97,0
11446050,07:56:07,07:56:07,9553,20,,,,7222.1,0
11446050,07:56:58,07:56:58,9552,21,,,,7633.5,0
11446050,07:57:21,07:57:21,2867,22,,,,7789.53,0
11446050,07:57:50,07:57:50,9551,23,,,,7992.45,0
11446050,07:58:45,07:58:45,9550,24,,,,8496.13,0
11446050,07:59:24,07:59:24,8844,25,,,,8770.96,0
11446050,07:59:54,07:59:54,8843,26,,,,8999.62,0
11446050,08:00:36,08:00:36,8842,27,,,,9390.94,0
11446050,08:01:14,08:01:14,8841,28,,,,9673.36,0
11446050,08:02:22,08:02:22,4116,29,,,,10254.66,0
11446050,08:02:52,08:02:52,1007,30,,,,10481.13,0
11446050,08:03:24,08:03:24,1008,31,,,,10735.09,0
11446050,08:04:30,08:04:30,4636,32,,,,11303.74,0
11446050,08:05:05,08:05:05,5773,33,,,,11543.61,0
11446050,08:05:43,08:05:43,5774,34,,,,11831.14,0
11446050,08:06:15,08:06:15,2813,35,,,,12096.49,0
11446050,08:06:48,08:06:48,2814,36,,,,12357.6,0
11446050,08:07:15,08:07:15,9529,37,,,,12600.76,0
11446050,08:07:28,08:07:28,1144,38,,,,12711.09,0
11446050,08:08:46,08:08:46,1145,39,,,,13275.94,0
11446050,08:10:00,08:10:00,9527,40,,,,13807.09,
11446050,08:11:09,08:11:09,998,41,,,,14141.21,0
11446050,08:12:38,08:12:38,999,42,,,,14602.57,0
11446050,08:13:20,08:13:20,2683,43,,,,14853.47,0
11446050,08:14:06,08:14:06,2684,44,,,,15081.59,0
11446050,08:15:00,08:15:00,2686,45,,,,15343.47,
11446050,08:15:45,08:15:45,2687,46,,,,15636.87,0
11446050,08:16:27,08:16:27,2688,47,,,,15898.79,0
11446050,08:17:09,08:17:09,2689,48,,,,16127.77,0
11446050,08:17:40,08:17:40,2690,49,,,,16320.82,0
11446050,08:19:24,08:19:24,9531,50,,,,16951.23,0
11446050,08:20:00,08:20:00,554,51,,,,17181.17,
11446050,08:24:38,08:24:38,555,52,,,,21136.76,0
11446050,08:28:00,08:28:00,9654,53,,,,24340.67,
11446050,08:30:41,08:30:41,5870,54,,,,25128.56,0
11446050,08:39:00,08:39:00,2957,55,,,,27741.69,
11446050,08:50:00,08:50:00,5520,56,,,,30276.35,
11446050,08:54:27,08:54:27,9486,57,,,,34146.22,0
11446050,08:55:12,08:55:12,10344,58,,,,34802.55,0
11446050,08:57:00,08:57:00,9944,59,,1,,36458.81,
11446060,07:39:00,07:39:00,8892,1,,,1,0,
11446060,07:42:06,07:42:06,10231,2,,,,1418.55,0
11446060,07:42:57,07:42:57,9555,3,,,,1795.19,0
11446060,07:43:32,07:43:32,4065,4,,,,2023.64,0
11446060,07:44:05,07:44:05,4066,5,,,,2272.58,0
11446060,07:44:58,07:44:58,4099,6,,,,2584.75,0
11446060,07:46:04,07:46:04,4100,7,,,,3009.4,0
11446060,07:46:44,07:46:44,4101,8,,,,3298.59,0
11446060,07:47:12,07:47:12,4102,9,,,,3510.17,0
11446060,07:48:00,07:48:00,4103,10,,,,3818.19,
11446060,07:48:54,07:48:54,4060,11,,,,4173.6,0
11446060,07:49:16,07:49:16,4061,12,,,,4319.71,0
11446060,07:49:53,07:49:53,5998,13,,,,4637.45,0
11446060,07:50:17,07:50:17,5999,14,,,,4825.28,0
11446060,07:51:06,07:51:06,6000,15,,,,5143.38,0
11446060,07:51:29,07:51:29,7867,16,,,,5302.53,0
11446060,07:53:30,07:53:30,8851,17,,,,6010.02,0
11446060,07:54:48,07:54:48,10368,18,,,,6591.45,0
11446060,07:55:33,07:55:33,9554,19,,,,6951.97,0
11446060,07:56:07,07:56:07,9553,20,,,,7222.1,0
11446060,07:56:58,07:56:58,9552,21,,,,7633.5,0
11446060,07:57:21,07:57:21,2867,22,,,,7789.53,0
11446060,07:57:50,07:57:50,9551,23,,,,7992.45,0
11446060,07:58:45,07:58:45,9550,24,,,,8496.13,0
11446060,07:59:24,07:59:24,8844,25,,,,8770.96,0
11446060,07:59:54,07:59:54,8843,26,,,,8999.62,0
11446060,08:00:36,08:00:36,8842,27,,,,9390.94,0
11446060,08:01:14,08:01:14,8841,28,,,,9673.36,0
11446060,08:02:22,08:02:22,4116,29,,,,10254.66,0
11446060,08:02:52,08:02:52,1007,30,,,,10481.13,0
11446060,08:03:24,08:03:24,1008,31,,,,10735.09,0
11446060,08:04:30,08:04:30,4636,32,,,,11303.74,0
11446060,08:05:05,08:05:05,5773,33,,,,11543.61,0
11446060,08:05:43,08:05:43,5774,34,,,,11831.14,0
11446060,08:06:15,08:06:15,2813,35,,,,12096.49,0
11446060,08:06:48,08:06:48,2814,36,,,,12357.6,0
11446060,08:07:15,08:07:15,9529,37,,,,12600.76,0
11446060,08:07:28,08:07:28,1144,38,,,,12711.09,0
11446060,08:08:46,08:08:46,1145,39,,,,13275.94,0
11446060,08:10:00,08:10:00,9527,40,,,,13807.09,
11446060,08:11:09,08:11:09,998,41,,,,14141.21,0
11446060,08:12:38,08:12:38,999,42,,,,14602.57,0
11446060,08:13:20,08:13:20,2683,43,,,,14853.47,0
11446060,08:14:06,08:14:06,2684,44,,,,15081.59,0
11446060,08:15:00,08:15:00,2686,45,,,,15343.47,
11446060,08:15:45,08:15:45,2687,46,,,,15636.87,0
11446060,08:16:27,08:16:27,2688,47,,,,15898.79,0
11446060,08:17:09,08:17:09,2689,48,,,,16127.77,0
11446060,08:17:40,08:17:40,2690,49,,,,16320.82,0
11446060,08:19:24,08:19:24,9531,50,,,,16951.23,0
11446060,08:20:00,08:20:00,554,51,,,,17181.17,
11446060,08:24:38,08:24:38,555,52,,,,21136.76,0
11446060,08:28:00,08:28:00,9654,53,,,,24340.67,
11446060,08:30:41,08:30:41,5870,54,,,,25128.56,0
11446060,08:39:00,08:39:00,2957,55,,,,27741.69,
11446060,08:50:00,08:50:00,5520,56,,,,30276.35,
11446060,08:54:27,08:54:27,9486,57,,,,34146.22,0
11446060,08:55:12,08:55:12,10344,58,,,,34802.55,0
11446060,08:57:00,08:57:00,9944,59,,1,,36458.81,
11573100,21:35:00,21:35:00,8892,1,,,1,0,
11573100,21:37:40,21:37:40,10231,2,,,,1418.14,0
11573100,21:38:26,21:38:26,9555,3,,,,1794.78,0
11573100,21:38:58,21:38:58,4065,4,,,,2023.23,0
11573100,21:39:28,21:39:28,4066,5,,,,2272.17,0
11573100,21:40:16,21:40:16,4099,6,,,,2584.34,0
11573100,21:41:16,21:41:16,4100,7,,,,3008.99,0
11573100,21:41:53,21:41:53,4101,8,,,,3298.18,0
11573100,21:42:18,21:42:18,4102,9,,,,3509.73,0
11573100,21:43:00,21:43:00,4103,10,,,,3817.75,
11573100,21:43:46,21:43:46,4060,11,,,,4173.16,0
11573100,21:44:04,21:44:04,4061,12,,,,4319.27,0
11573100,21:44:35,21:44:35,5998,13,,,,4637.01,0
11573100,21:44:55,21:44:55,5999,14,,,,4824.84,0
11573100,21:45:36,21:45:36,6000,15,,,,5142.94,0
11573100,21:45:56,21:45:56,7867,16,,,,5302.09,0
11573100,21:47:38,21:47:38,8851,17,,,,6009.58,0
11573100,21:48:43,21:48:43,10368,18,,,,6591.01,0
11573100,21:49:21,21:49:21,9554,19,,,,6951.53,0
11573100,21:49:49,21:49:49,9553,20,,,,7221.66,0
11573100,21:50:32,21:50:32,9552,21,,,,7633.06,0
11573100,21:50:52,21:50:52,2867,22,,,,7789.09,0
11573100,21:51:15,21:51:15,9551,23,,,,7992.01,0
11573100,21:52:02,21:52:02,9550,24,,,,8495.69,0
11573100,21:52:36,21:52:36,8844,25,,,,8770.56,0
11573100,21:53:02,21:53:02,8843,26,,,,8999.22,0
11573100,21:53:39,21:53:39,8842,27,,,,9390.55,0
11573100,21:54:11,21:54:11,8841,28,,,,9672.97,0
11573100,21:55:09,21:55:09,4116,29,,,,10254.27,0
11573100,21:55:34,21:55:34,1007,30,,,,10480.74,0
11573100,21:56:00,21:56:00,1008,31,,,,10734.7,0
11573100,21:56:56,21:56:56,4636,32,,,,11303.35,0
11573100,21:57:26,21:57:26,5773,33,,,,11543.22,0
11573100,21:57:58,21:57:58,5774,34,,,,11830.75,0
11573100,21:58:26,21:58:26,2813,35,,,,12094.48,0
11573100,21:58:56,21:58:56,2814,36,,,,12354.15,0
11573100,21:59:24,21:59:24,9529,37,,,,12613.85,0
11573100,21:59:38,21:59:38,1144,38,,,,12739.81,0
11573100,22:00:54,22:00:54,1145,39,,,,13315.98,0
11573100,22:02:00,22:02:00,9527,40,,,,13858.8,
11573100,22:02:36,22:02:36,998,41,,,,14192.92,0
11573100,22:03:35,22:03:35,999,42,,,,14667.88,0
11573100,22:04:06,22:04:06,2683,43,,,,14937.41,0
11573100,22:04:31,22:04:31,2684,44,,,,15179.34,0
11573100,22:05:00,22:05:00,2686,45,,,,15441.22,
11573100,22:05:36,22:05:36,2687,46,,,,15734.62,0
11573100,22:06:09,22:06:09,2688,47,,,,15996.54,0
11573100,22:06:42,22:06:42,2689,48,,,,16225.52,0
11573100,22:07:07,22:07:07,2690,49,,,,16418.57,0
11573100,22:08:30,22:08:30,9531,50,,,,17048.99,0
11573100,22:09:00,22:09:00,554,51,,,,17278.51,
11573100,22:14:13,22:14:13,555,52,,,,21234.1,0
11573100,22:18:00,22:18:00,9654,53,,,,24438.01,
11573100,22:20:11,22:20:11,5870,54,,,,25225.9,0
11573100,22:27:00,22:27:00,2957,55,,,,27839.03,
11573100,22:35:00,22:35:00,10161,56,,,,30699.46,
11573100,22:44:00,22:44:00,2504,57,,,,35064.63,
11573100,22:45:53,22:45:53,10344,58,,,,35987.87,0
11573100,22:50:00,22:50:00,9944,59,,1,,37645.27,
11596070,10:31:00,10:31:00,8892,1,,,1,0,
11596070,10:33:00,10:33:00,10231,2,,,,1418.14,0
11596070,10:33:34,10:33:34,9555,3,,,,1794.78,0
11596070,10:33:58,10:33:58,4065,4,,,,2023.23,0
11596070,10:34:21,10:34:21,4066,5,,,,2272.17,0
11596070,10:34:57,10:34:57,4099,6,,,,2584.34,0
11596070,10:35:42,10:35:42,4100,7,,,,3008.99,0
11596070,10:36:09,10:36:09,4101,8,,,,3298.18,0
11596070,10:36:29,10:36:29,4102,9,,,,3509.73,0
11596070,10:37:00,10:37:00,4103,10,,,,3817.75,
11596070,10:37:48,10:37:48,4060,11,,,,4173.16,0
11596070,10:38:07,10:38:07,4061,12,,,,4319.27,0
11596070,10:38:40,10:38:40,5998,13,,,,4637.01,0
11596070,10:39:02,10:39:02,5999,14,,,,4824.84,0
11596070,10:39:44,10:39:44,6000,15,,,,5142.94,0
11596070,10:40:05,10:40:05,7867,16,,,,5302.09,0
11596070,10:41:52,10:41:52,8851,17,,,,6009.58,0
11596070,10:43:01,10:43:01,10368,18,,,,6591.01,0
11596070,10:43:41,10:43:41,9554,19,,,,6951.53,0
11596070,10:44:10,10:44:10,9553,20,,,,7221.66,0
11596070,10:44:56,10:44:56,9552,21,,,,7633.06,0
11596070,10:45:17,10:45:17,2867,22,,,,7789.09,0
11596070,10:45:42,10:45:42,9551,23,,,,7992.01,0
11596070,10:46:30,10:46:30,9550,24,,,,8495.69,0
11596070,10:47:07,10:47:07,8844,25,,,,8770.56,0
11596070,10:47:33,10:47:33,8843,26,,,,8999.22,0
11596070,10:48:13,10:48:13,8842,27,,,,9390.55,0
11596070,10:48:47,10:48:47,8841,28,,,,9672.97,0
11596070,10:49:47,10:49:47,4116,29,,,,10254.27,0
11596070,10:50:14,10:50:14,1007,30,,,,10480.74,0
11596070,10:50:42,10:50:42,1008,31,,,,10734.7,0
11596070,10:51:40,10:51:40,4636,32,,,,11303.35,0
11596070,10:52:11,10:52:11,5773,33,,,,11543.22,0
11596070,10:52:45,10:52:45,5774,34,,,,11830.75,0
11596070,10:53:15,10:53:15,2813,35,,,,12094.48,0
11596070,10:53:47,10:53:47,2814,36,,,,12354.15,0
11596070,10:54:16,10:54:16,9529,37,,,,12613.85,0
11596070,10:54:31,10:54:31,1144,38,,,,12739.81,0
11596070,10:55:50,10:55:50,1145,39,,,,13315.98,0
11596070,10:57:00,10:57:00,9527,40,,,,13858.8,
11596070,10:57:48,10:57:48,998,41,,,,14192.92,0
11596070,10:59:07,10:59:07,999,42,,,,14667.88,0
11596070,10:59:48,10:59:48,2683,43,,,,14937.41,0
11596070,11:00:22,11:00:22,2684,44,,,,15179.34,0
11596070,11:01:00,11:01:00,2686,45,,,,15441.22,
11596070,11:01:36,11:01:36,2687,46,,,,15734.62,0
11596070,11:02:09,11:02:09,2688,47,,,,15996.54,0
11596070,11:02:42,11:02:42,2689,48,,,,16225.52,0
11596070,11:03:07,11:03:07,2690,49,,,,16418.57,0
11596070,11:04:30,11:04:30,9531,50,,,,17048.99,0
11596070,11:05:00,11:05:00,554,51,,,,17278.51,
11596070,11:09:38,11:09:38,555,52,,,,21234.1,0
11596070,11:13:00,11:13:00,9654,53,,,,24438.01,
11596070,11:14:42,11:14:42,5870,54,,,,25225.9,0
11596070,11:20:00,11:20:00,2957,55,,,,27839.03,
11596070,11:29:00,11:29:00,10161,56,,,,30699.46,
11596070,11:38:00,11:38:00,2504,57,,,,35064.63,
11596070,11:39:53,11:39:53,10344,58,,,,35987.87,0
11596070,11:44:00,11:44:00,9944,59,,1,,37645.27,
11776100,19:35:00,19:35:00,8892,1,,,1,0,
11776100,19:37:46,19:37:46,10231,2,,,,1418.55,0
11776100,19:38:31,19:38:31,9555,3,,,,1795.19,0
11776100,19:39:02,19:39:02,4065,4,,,,2023.64,0
11776100,19:39:31,19:39:31,4066,5,,,,2272.58,0
11776100,19:40:18,19:40:18,4099,6,,,,2584.75,0
11776100,19:41:17,19:41:17,4100,7,,,,3009.4,0
11776100,19:41:53,19:41:53,4101,8,,,,3298.59,0
11776100,19:42:18,19:42:18,4102,9,,,,3510.17,0
11776100,19:43:00,19:43:00,4103,10,,,,3818.19,
11776100,19:43:47,19:43:47,4060,11,,,,4173.6,0
11776100,19:44:06,19:44:06,4061,12,,,,4319.71,0
11776100,19:44:37,19:44:37,5998,13,,,,4637.45,0
11776100,19:44:59,19:44:59,5999,14,,,,4825.28,0
11776100,19:45:40,19:45:40,6000,15,,,,5143.38,0
11776100,19:46:00,19:46:00,7867,16,,,,5302.53,0
11776100,19:47:45,19:47:45,8851,17,,,,6010.02,0
11776100,19:48:53,19:48:53,10368,18,,,,6591.45,0
11776100,19:49:31,19:49:31,9554,19,,,,6951.97,0
11776100,19:50:00,19:50:00,9553,20,,,,7222.1,0
11776100,19:50:45,19:50:45,9552,21,,,,7633.5,0
11776100,19:51:05,19:51:05,2867,22,,,,7789.53,0
11776100,19:51:29,19:51:29,9551,23,,,,7992.45,0
11776100,19:52:17,19:52:17,9550,24,,,,8496.13,0
11776100,19:52:51,19:52:51,8844,25,,,,8770.96,0
11776100,19:53:17,19:53:17,8843,26,,,,8999.62,0
11776100,19:53:53,19:53:53,8842,27,,,,9390.94,0
11776100,19:54:26,19:54:26,8841,28,,,,9673.36,0
11776100,19:55:25,19:55:25,4116,29,,,,10254.66,0
11776100,19:55:51,19:55:51,1007,30,,,,10481.13,0
11776100,19:56:18,19:56:18,1008,31,,,,10735.09,0
11776100,19:57:15,19:57:15,4636,32,,,,11303.74,0
11776100,19:57:45,19:57:45,5773,33,,,,11543.61,0
11776100,19:58:18,19:58:18,5774,34,,,,11831.14,0
11776100,19:58:46,19:58:46,2813,35,,,,12096.49,0
11776100,19:59:14,19:59:14,2814,36,,,,12357.6,0
11776100,19:59:37,19:59:37,9529,37,,,,12600.76,0
11776100,19:59:49,19:59:49,1144,38,,,,12711.09,0
11776100,20:00:56,20:00:56,1145,39,,,,13275.94,0
11776100,20:02:00,20:02:00,9527,40,,,,13807.09,
11776100,20:02:55,20:02:55,998,41,,,,14141.21,0
11776100,20:04:07,20:04:07,999,42,,,,14602.57,0
11776100,20:04:40,20:04:40,2683,43,,,,14853.47,0
11776100,20:05:16,20:05:16,2684,44,,,,15081.59,0
11776100,20:06:00,20:06:00,2686,45,,,,15343.47,
11776100,20:06:45,20:06:45,2687,46,,,,15636.87,0
11776100,20:07:27,20:07:27,2688,47,,,,15898.79,0
11776100,20:08:09,20:08:09,2689,48,,,,16127.77,0
11776100,20:08:40,20:08:40,2690,49,,,,16320.82,0
11776100,20:10:24,20:10:24,9531,50,,,,16951.23,0
11776100,20:11:00,20:11:00,554,51,,,,17181.17,
11776100,20:15:38,20:15:38,555,52,,,,21136.76,0
11776100,20:19:00,20:19:00,9654,53,,,,24340.67,
11776100,20:20:57,20:20:57,5870,54,,,,25128.56,0
11776100,20:27:00,20:27:00,2957,55,,,,27741.69,
11776100,20:35:00,20:35:00,5520,56,,,,30276.35,
11776100,20:38:49,20:38:49,9486,57,,,,34146.22,0
11776100,20:39:27,20:39:27,10344,58,,,,34802.55,0
11776100,20:41:00,20:41:00,9944,59,,1,,36458.81,
11803070,06:31:00,06:31:00,8892,1,,,1,0,
11803070,06:33:00,06:33:00,10231,2,,,,1418.14,0
11803070,06:33:34,06:33:34,9555,3,,,,1794.78,0
11803070,06:33:58,06:33:58,4065,4,,,,2023.23,0
11803070,06:34:21,06:34:21,4066,5,,,,2272.17,0
11803070,06:34:57,06:34:57,4099,6,,,,2584.34,0
11803070,06:35:42,06:35:42,4100,7,,,,3008.99,0
11803070,06:36:09,06:36:09,4101,8,,,,3298.18,0
11803070,06:36:29,06:36:29,4102,9,,,,3509.73,0
11803070,06:37:00,06:37:00,4103,10,,,,3817.75,
11803070,06:37:43,06:37:43,4060,11,,,,4173.16,0
11803070,06:38:00,06:38:00,4061,12,,,,4319.27,0
11803070,06:38:30,06:38:30,5998,13,,,,4637.01,0
11803070,06:38:49,06:38:49,5999,14,,,,4824.84,0
11803070,06:39:28,06:39:28,6000,15,,,,5142.94,0
11803070,06:39:46,06:39:46,7867,16,,,,5302.09,0
11803070,06:41:23,06:41:23,8851,17,,,,6009.58,0
11803070,06:42:25,06:42:25,10368,18,,,,6591.01,0
11803070,06:43:01,06:43:01,9554,19,,,,6951.53,0
11803070,06:43:27,06:43:27,9553,20,,,,7221.66,0
11803070,06:44:08,06:44:08,9552,21,,,,7633.06,0
11803070,06:44:27,06:44:27,2867,22,,,,7789.09,0
11803070,06:44:49,06:44:49,9551,23,,,,7992.01,0
11803070,06:45:33,06:45:33,9550,24,,,,8495.69,0
11803070,06:46:06,06:46:06,8844,25,,,,8770.56,0
11803070,06:46:30,06:46:30,8843,26,,,,8999.22,0
11803070,06:47:06,06:47:06,8842,27,,,,9390.55,0
11803070,06:47:36,06:47:36,8841,28,,,,9672.97,0
11803070,06:48:30,06:48:30,4116,29,,,,10254.27,0
11803070,06:48:54,06:48:54,1007,30,,,,10480.74,0
11803070,06:49:19,06:49:19,1008,31,,,,10734.7,0
11803070,06:50:12,06:50:12,4636,32,,,,11303.35,0
11803070,06:50:40,06:50:40,5773,33,,,,11543.22,0
11803070,06:51:11,06:51:11,5774,34,,,,11830.75,0
11803070,06:51:37,06:51:37,2813,35,,,,12094.48,0
11803070,06:52:06,06:52:06,2814,36,,,,12354.15,0
11803070,06:52:33,06:52:33,9529,37,,,,12613.85,0
11803070,06:52:46,06:52:46,1144,38,,,,12739.81,0
11803070,06:53:57,06:53:57,1145,39,,,,13315.98,0
11803070,06:55:00,06:55:00,9527,40,,,,13858.8,
11803070,06:55:36,06:55:36,998,41,,,,14192.92,0
11803070,06:56:35,06:56:35,999,42,,,,14667.88,0
11803070,06:57:06,06:57:06,2683,43,,,,14937.41,0
11803070,06:57:31,06:57:31,2684,44,,,,15179.34,0
11803070,06:58:00,06:58:00,2686,45,,,,15441.22,
11803070,06:58:36,06:58:36,2687,46,,,,15734.62,0
11803070,06:59:09,06:59:09,2688,47,,,,15996.54,0
11803070,06:59:42,06:59:42,2689,48,,,,16225.52,0
11803070,07:00:07,07:00:07,2690,49,,,,16418.57,0
11803070,07:01:30,07:01:30,9531,50,,,,17048.99,0
11803070,07:02:00,07:02:00,554,51,,,,17278.51,
11803070,07:06:38,07:06:38,555,52,,,,21234.1,0
11803070,07:10:00,07:10:00,9654,53,,,,24438.01,
11803070,07:11:27,07:11:27,5870,54,,,,25225.9,0
11803070,07:16:00,07:16:00,2957,55,,,,27839.03,
11803070,07:25:00,07:25:00,10161,56,,,,30699.46,
11803070,07:34:00,07:34:00,2504,57,,,,35064.63,
11803070,07:35:53,07:35:53,10344,58,,,,35987.87,0
11803070,07:40:00,07:40:00,9944,59,,1,,37645.27,
11894010,07:13:00,07:13:00,9527,1,,,1,0,
11894010,07:13:35,07:13:35,998,2,,,,334.12,0
11894010,07:14:37,07:14:37,999,3,,,,822.17,0
11894010,07:15:07,07:15:07,2683,4,,,,1091.7,0
11894010,07:15:32,07:15:32,2684,5,,,,1333.63,0
11894010,07:16:00,07:16:00,2686,6,,,,1595.51,
11894010,07:16:36,07:16:36,2687,7,,,,1888.91,0
11894010,07:17:09,07:17:09,2688,8,,,,2150.83,0
11894010,07:17:42,07:17:42,2689,9,,,,2379.81,0
11894010,07:18:07,07:18:07,2690,10,,,,2572.86,0
11894010,07:19:30,07:19:30,9531,11,,,,3203.28,0
11894010,07:20:00,07:20:00,554,12,,,,3432.8,
11894010,07:24:38,07:24:38,555,13,,,,7388.39,0
11894010,07:28:00,07:28:00,9654,14,,,,10592.3,
11894010,07:29:27,07:29:27,5870,15,,,,11380.19,0
11894010,07:34:00,07:34:00,2957,16,,,,13993.32,
11894010,07:43:00,07:43:00,10161,17,,,,16853.75,
11894010,07:52:00,07:52:00,2504,18,,,,21218.92,
11894010,07:53:53,07:53:53,10344,19,,,,22142.16,0
11894010,07:58:00,07:58:00,9944,20,,1,,23799.56,
11894080,07:13:00,07:13:00,9527,1,,,1,0,
11894080,07:13:35,07:13:35,998,2,,,,334.12,0
11894080,07:14:37,07:14:37,999,3,,,,822.17,0
11894080,07:15:07,07:15:07,2683,4,,,,1091.7,0
11894080,07:15:32,07:15:32,2684,5,,,,1333.63,0
11894080,07:16:00,07:16:00,2686,6,,,,1595.51,
11894080,07:16:36,07:16:36,2687,7,,,,1888.91,0
11894080,07:17:09,07:17:09,2688,8,,,,2150.83,0
11894080,07:17:42,07:17:42,2689,9,,,,2379.81,0
11894080,07:18:07,07:18:07,2690,10,,,,2572.86,0
11894080,07:19:30,07:19:30,9531,11,,,,3203.28,0
11894080,07:20:00,07:20:00,554,12,,,,3432.8,
11894080,07:24:38,07:24:38,555,13,,,,7388.39,0
11894080,07:28:00,07:28:00,9654,14,,,,10592.3,
11894080,07:29:27,07:29:27,5870,15,,,,11380.19,0
11894080,07:34:00,07:34:00,2957,16,,,,13993.32,
11894080,07:43:00,07:43:00,10161,17,,,,16853.75,
11894080,07:52:00,07:52:00,2504,18,,,,21218.92,
11894080,07:53:53,07:53:53,10344,19,,,,22142.16,0
11894080,07:58:00,07:58:00,9944,20,,1,,23799.56,
11993100,07:22:00,07:22:00,9527,1,,,1,0,
11993100,07:23:04,07:23:04,998,2,,,,334.12,0
11993100,07:24:28,07:24:28,999,3,,,,795.48,0
11993100,07:25:24,07:25:24,2683,4,,,,1065.01,0
11993100,07:26:09,07:26:09,2684,5,,,,1306.94,0
11993100,07:27:00,07:27:00,2686,6,,,,1568.82,
11993100,07:27:45,07:27:45,2687,7,,,,1862.22,0
11993100,07:28:27,07:28:27,2688,8,,,,2124.14,0
11993100,07:29:09,07:29:09,2689,9,,,,2353.12,0
11993100,07:29:40,07:29:40,2690,10,,,,2546.17,0
11993100,07:31:24,07:31:24,9531,11,,,,3176.58,0
11993100,07:32:00,07:32:00,554,12,,,,3406.52,
11993100,07:36:38,07:36:38,555,13,,,,7362.11,0
11993100,07:40:00,07:40:00,9654,14,,,,10566.02,
11993100,07:42:41,07:42:41,5870,15,,,,11353.91,0
11993100,07:51:00,07:51:00,2957,16,,,,13967.04,
11993100,08:02:00,08:02:00,5520,17,,,,16501.7,
11993100,08:06:12,08:06:12,9486,18,,,,20371.65,0
11993100,08:06:53,08:06:53,10344,19,,,,21027.98,0
11993100,08:09:00,08:09:00,9944,20,,1,,22701.95,
12083110,16:01:00,16:01:00,8892,1,,,1,0,
12083110,16:03:00,16:03:00,10231,2,,,,1418.14,0
12083110,16:03:34,16:03:34,9555,3,,,,1794.78,0
12083110,16:03:58,16:03:58,4065,4,,,,2023.23,0
12083110,16:04:21,16:04:21,4066,5,,,,2272.17,0
12083110,16:04:57,16:04:57,4099,6,,,,2584.34,0
12083110,16:05:42,16:05:42,4100,7,,,,3008.99,0
12083110,16:06:09,16:06:09,4101,8,,,,3298.18,0
12083110,16:06:29,16:06:29,4102,9,,,,3509.73,0
12083110,16:07:00,16:07:00,4103,10,,,,3817.75,
12083110,16:07:48,16:07:48,4060,11,,,,4173.16,0
12083110,16:08:07,16:08:07,4061,12,,,,4319.27,0
12083110,16:08:40,16:08:40,5998,13,,,,4637.01,0
12083110,16:09:02,16:09:02,5999,14,,,,4824.84,0
12083110,16:09:44,16:09:44,6000,15,,,,5142.94,0
12083110,16:10:05,16:10:05,7867,16,,,,5302.09,0
12083110,16:11:52,16:11:52,8851,17,,,,6009.58,0
12083110,16:13:01,16:13:01,10368,18,,,,6591.01,0
12083110,16:13:41,16:13:41,9554,19,,,,6951.53,0
12083110,16:14:10,16:14:10,9553,20,,,,7221.66,0
12083110,16:14:56,16:14:56,9552,21,,,,7633.06,0
12083110,16:15:17,16:15:17,2867,22,,,,7789.09,0
12083110,16:15:42,16:15:42,9551,23,,,,7992.01,0
12083110,16:16:30,16:16:30,9550,24,,,,8495.69,0
12083110,16:17:07,16:17:07,8844,25,,,,8770.56,0
12083110,16:17:33,16:17:33,8843,26,,,,8999.22,0
12083110,16:18:13,16:18:13,8842,27,,,,9390.55,0
12083110,16:18:47,16:18:47,8841,28,,,,9672.97,0
12083110,16:19:47,16:19:47,4116,29,,,,10254.27,0
12083110,16:20:14,16:20:14,1007,30,,,,10480.74,0
12083110,16:20:42,16:20:42,1008,31,,,,10734.7,0
12083110,16:21:40,16:21:40,4636,32,,,,11303.35,0
12083110,16:22:11,16:22:11,5773,33,,,,11543.22,0
12083110,16:22:45,16:22:45,5774,34,,,,11830.75,0
12083110,16:23:15,16:23:15,2813,35,,,,12094.48,0
12083110,16:23:47,16:23:47,2814,36,,,,12354.15,0
12083110,16:24:16,16:24:16,9529,37,,,,12613.85,0
12083110,16:24:31,16:24:31,1144,38,,,,12739.81,0
12083110,16:25:50,16:25:50,1145,39,,,,13315.98,0
12083110,16:27:00,16:27:00,9527,40,,,,13858.8,
12083110,16:27:48,16:27:48,998,41,,,,14192.92,0
12083110,16:29:07,16:29:07,999,42,,,,14667.88,0
12083110,16:29:48,16:29:48,2683,43,,,,14937.41,0
12083110,16:30:22,16:30:22,2684,44,,,,15179.34,0
12083110,16:31:00,16:31:00,2686,45,,,,15441.22,
12083110,16:31:36,16:31:36,2687,46,,,,15734.62,0
12083110,16:32:09,16:32:09,2688,47,,,,15996.54,0
12083110,16:32:42,16:32:42,2689,48,,,,16225.52,0
12083110,16:33:07,16:33:07,2690,49,,,,16418.57,0
12083110,16:34:30,16:34:30,9531,50,,,,17048.99,0
12083110,16:35:00,16:35:00,554,51,,,,17278.51,
12083110,16:39:38,16:39:38,555,52,,,,21234.1,0
12083110,16:43:00,16:43:00,9654,53,,,,24438.01,
12083110,16:44:42,16:44:42,5870,54,,,,25225.9,0
12083110,16:50:00,16:50:00,2957,55,,,,27839.03,
12083110,16:59:00,16:59:00,10161,56,,,,30699.46,
12083110,17:08:00,17:08:00,2504,57,,,,35064.63,
12083110,17:09:53,17:09:53,10344,58,,,,35987.87,0
12083110,17:14:00,17:14:00,9944,59,,1,,37645.27,
12161100,08:35:00,08:35:00,8892,1,,,1,0,
12161100,08:37:46,08:37:46,10231,2,,,,1418.55,0
12161100,08:38:31,08:38:31,9555,3,,,,1795.19,0
12161100,08:39:02,08:39:02,4065,4,,,,2023.64,0
12161100,08:39:31,08:39:31,4066,5,,,,2272.58,0
12161100,08:40:18,08:40:18,4099,6,,,,2584.75,0
12161100,08:41:17,08:41:17,4100,7,,,,3009.4,0
12161100,08:41:53,08:41:53,4101,8,,,,3298.59,0
12161100,08:42:18,08:42:18,4102,9,,,,3510.17,0
12161100,08:43:00,08:43:00,4103,10,,,,3818.19,
12161100,08:43:54,08:43:54,4060,11,,,,4173.6,0
12161100,08:44:16,08:44:16,4061,12,,,,4319.71,0
12161100,08:44:53,08:44:53,5998,13,,,,4637.45,0
12161100,08:45:17,08:45:17,5999,14,,,,4825.28,0
12161100,08:46:06,08:46:06,6000,15,,,,5143.38,0
12161100,08:46:29,08:46:29,7867,16,,,,5302.53,0
12161100,08:48:30,08:48:30,8851,17,,,,6010.02,0
12161100,08:49:48,08:49:48,10368,18,,,,6591.45,0
12161100,08:50:33,08:50:33,9554,19,,,,6951.97,0
12161100,08:51:07,08:51:07,9553,20,,,,7222.1,0
12161100,08:51:58,08:51:58,9552,21,,,,7633.5,0
12161100,08:52:21,08:52:21,2867,22,,,,7789.53,0
12161100,08:52:50,08:52:50,9551,23,,,,7992.45,0
12161100,08:53:45,08:53:45,9550,24,,,,8496.13,0
12161100,08:54:24,08:54:24,8844,25,,,,8770.96,0
12161100,08:54:54,08:54:54,8843,26,,,,8999.62,0
12161100,08:55:36,08:55:36,8842,27,,,,9390.94,0
12161100,08:56:14,08:56:14,8841,28,,,,9673.36,0
12161100,08:57:22,08:57:22,4116,29,,,,10254.66,0
12161100,08:57:52,08:57:52,1007,30,,,,10481.13,0
12161100,08:58:24,08:58:24,1008,31,,,,10735.09,0
12161100,08:59:30,08:59:30,4636,32,,,,11303.74,0
12161100,09:00:05,09:00:05,5773,33,,,,11543.61,0
12161100,09:00:43,09:00:43,5774,34,,,,11831.14,0
12161100,09:01:15,09:01:15,2813,35,,,,12096.49,0
12161100,09:01:48,09:01:48,2814,36,,,,12357.6,0
12161100,09:02:15,09:02:15,9529,37,,,,12600.76,0
12161100,09:02:28,09:02:28,1144,38,,,,12711.09,0
12161100,09:03:46,09:03:46,1145,39,,,,13275.94,0
12161100,09:05:00,09:05:00,9527,40,,,,13807.09,
12161100,09:06:09,09:06:09,998,41,,,,14141.21,0
12161100,09:07:38,09:07:38,999,42,,,,14602.57,0
12161100,09:08:20,09:08:20,2683,43,,,,14853.47,0
12161100,09:09:06,09:09:06,2684,44,,,,15081.59,0
12161100,09:10:00,09:10:00,2686,45,,,,15343.47,
12161100,09:10:45,09:10:45,2687,46,,,,15636.87,0
12161100,09:11:27,09:11:27,2688,47,,,,15898.79,0
12161100,09:12:09,09:12:09,2689,48,,,,16127.77,0
12161100,09:12:40,09:12:40,2690,49,,,,16320.82,0
12161100,09:14:24,09:14:24,9531,50,,,,16951.23,0
12161100,09:15:00,09:15:00,554,51,,,,17181.17,
12161100,09:19:38,09:19:38,555,52,,,,21136.76,0
12161100,09:23:00,09:23:00,9654,53,,,,24340.67,
12161100,09:25:11,09:25:11,5870,54,,,,25128.56,0
12161100,09:32:00,09:32:00,2957,55,,,,27741.69,
12161100,09:41:00,09:41:00,5520,56,,,,30276.35,
12161100,09:44:49,09:44:49,9486,57,,,,34146.22,0
12161100,09:45:27,09:45:27,10344,58,,,,34802.55,0
12161100,09:47:00,09:47:00,9944,59,,1,,36458.81,
12299100,10:35:00,10:35:00,8892,1,,,1,0,
12299100,10:37:46,10:37:46,10231,2,,,,1418.55,0
12299100,10:38:31,10:38:31,9555,3,,,,1795.19,0
12299100,10:39:02,10:39:02,4065,4,,,,2023.64,0
12299100,10:39:31,10:39:31,4066,5,,,,2272.58,0
12299100,10:40:18,10:40:18,4099,6,,,,2584.75,0
12299100,10:41:17,10:41:17,4100,7,,,,3009.4,0
12299100,10:41:53,10:41:53,4101,8,,,,3298.59,0
12299100,10:42:18,10:42:18,4102,9,,,,3510.17,0
12299100,10:43:00,10:43:00,4103,10,,,,3818.19,
12299100,10:43:54,10:43:54,4060,11,,,,4173.6,0
12299100,10:44:16,10:44:16,4061,12,,,,4319.71,0
12299100,10:44:53,10:44:53,5998,13,,,,4637.45,0
12299100,10:45:17,10:45:17,5999,14,,,,4825.28,0
12299100,10:46:06,10:46:06,6000,15,,,,5143.38,0
12299100,10:46:29,10:46:29,7867,16,,,,5302.53,0
12299100,10:48:30,10:48:30,8851,17,,,,6010.02,0
12299100,10:49:48,10:49:48,10368,18,,,,6591.45,0
12299100,10:50:33,10:50:33,9554,19,,,,6951.97,0
12299100,10:51:07,10:51:07,9553,20,,,,7222.1,0
12299100,10:51:58,10:51:58,9552,21,,,,7633.5,0
12299100,10:52:21,10:52:21,2867,22,,,,7789.53,0
12299100,10:52:50,10:52:50,9551,23,,,,7992.45,0
12299100,10:53:45,10:53:45,9550,24,,,,8496.13,0
12299100,10:54:24,10:54:24,8844,25,,,,8770.96,0
12299100,10:54:54,10:54:54,8843,26,,,,8999.62,0
12299100,10:55:36,10:55:36,8842,27,,,,9390.94,0
12299100,10:56:14,10:56:14,8841,28,,,,9673.36,0
12299100,10:57:22,10:57:22,4116,29,,,,10254.66,0
12299100,10:57:52,10:57:52,1007,30,,,,10481.13,0
12299100,10:58:24,10:58:24,1008,31,,,,10735.09,0
12299100,10:59:30,10:59:30,4636,32,,,,11303.74,0
12299100,11:00:05,11:00:05,5773,33,,,,11543.61,0
12299100,11:00:43,11:00:43,5774,34,,,,11831.14,0
12299100,11:01:15,11:01:15,2813,35,,,,12096.49,0
12299100,11:01:48,11:01:48,2814,36,,,,12357.6,0
12299100,11:02:15,11:02:15,9529,37,,,,12600.76,0
12299100,11:02:28,11:02:28,1144,38,,,,12711.09,0
12299100,11:03:46,11:03:46,1145,39,,,,13275.94,0
12299100,11:05:00,11:05:00,9527,40,,,,13807.09,
12299100,11:05:55,11:05:55,998,41,,,,14141.21,0
12299100,11:07:07,11:07:07,999,42,,,,14602.57,0
12299100,11:07:40,11:07:40,2683,43,,,,14853.47,0
12299100,11:08:16,11:08:16,2684,44,,,,15081.59,0
12299100,11:09:00,11:09:00,2686,45,,,,15343.47,
12299100,11:09:45,11:09:45,2687,46,,,,15636.87,0
12299100,11:10:27,11:10:27,2688,47,,,,15898.79,0
12299100,11:11:09,11:11:09,2689,48,,,,16127.77,0
12299100,11:11:40,11:11:40,2690,49,,,,16320.82,0
12299100,11:13:24,11:13:24,9531,50,,,,16951.23,0
12299100,11:14:00,11:14:00,554,51,,,,17181.17,
12299100,11:18:38,11:18:38,555,52,,,,21136.76,0
12299100,11:22:00,11:22:00,9654,53,,,,24340.67,
12299100,11:24:11,11:24:11,5870,54,,,,25128.56,0
12299100,11:31:00,11:31:00,2957,55,,,,27741.69,
12299100,11:40:00,11:40:00,5520,56,,,,30276.35,
12299100,11:43:49,11:43:49,9486,57,,,,34146.22,0
12299100,11:44:27,11:44:27,10344,58,,,,34802.55,0
12299100,11:46:00,11:46:00,9944,59,,1,,36458.81,
12390100,10:20:00,10:20:00,9527,1,,,1,0,
12390100,10:20:51,10:20:51,998,2,,,,334.12,0
12390100,10:21:59,10:21:59,999,3,,,,795.48,0
12390100,10:22:43,10:22:43,2683,4,,,,1065.01,0
12390100,10:23:19,10:23:19,2684,5,,,,1306.94,0
12390100,10:24:00,10:24:00,2686,6,,,,1568.82,
12390100,10:24:45,10:24:45,2687,7,,,,1862.22,0
12390100,10:25:27,10:25:27,2688,8,,,,2124.14,0
12390100,10:26:09,10:26:09,2689,9,,,,2353.12,0
12390100,10:26:40,10:26:40,2690,10,,,,2546.17,0
12390100,10:28:24,10:28:24,9531,11,,,,3176.58,0
12390100,10:29:00,10:29:00,554,12,,,,3406.52,
12390100,10:33:38,10:33:38,555,13,,,,7362.11,0
12390100,10:37:00,10:37:00,9654,14,,,,10566.02,
12390100,10:39:11,10:39:11,5870,15,,,,11353.91,0
12390100,10:46:00,10:46:00,2957,16,,,,13967.04,
12390100,10:55:00,10:55:00,5520,17,,,,16501.7,
12390100,10:58:36,10:58:36,9486,18,,,,20371.65,0
12390100,10:59:11,10:59:11,10344,19,,,,21027.98,0
12390100,11:01:00,11:01:00,9944,20,,1,,22701.95,
12391070,11:01:00,11:01:00,8892,1,,,1,0,
12391070,11:03:00,11:03:00,10231,2,,,,1418.14,0
12391070,11:03:34,11:03:34,9555,3,,,,1794.78,0
12391070,11:03:58,11:03:58,4065,4,,,,2023.23,0
12391070,11:04:21,11:04:21,4066,5,,,,2272.17,0
12391070,11:04:57,11:04:57,4099,6,,,,2584.34,0
12391070,11:05:42,11:05:42,4100,7,,,,3008.99,0
12391070,11:06:09,11:06:09,4101,8,,,,3298.18,0
12391070,11:06:29,11:06:29,4102,9,,,,3509.73,0
12391070,11:07:00,11:07:00,4103,10,,,,3817.75,
12391070,11:07:48,11:07:48,4060,11,,,,4173.16,0
12391070,11:08:07,11:08:07,4061,12,,,,4319.27,0
12391070,11:08:40,11:08:40,5998,13,,,,4637.01,0
12391070,11:09:02,11:09:02,5999,14,,,,4824.84,0
12391070,11:09:44,11:09:44,6000,15,,,,5142.94,0
12391070,11:10:05,11:10:05,7867,16,,,,5302.09,0
12391070,11:11:52,11:11:52,8851,17,,,,6009.58,0
12391070,11:13:01,11:13:01,10368,18,,,,6591.01,0
12391070,11:13:41,11:13:41,9554,19,,,,6951.53,0
12391070,11:14:10,11:14:10,9553,20,,,,7221.66,0
12391070,11:14:56,11:14:56,9552,21,,,,7633.06,0
12391070,11:15:17,11:15:17,2867,22,,,,7789.09,0
12391070,11:15:42,11:15:42,9551,23,,,,7992.01,0
12391070,11:16:30,11:16:30,9550,24,,,,8495.69,0
12391070,11:17:07,11:17:07,8844,25,,,,8770.56,0
12391070,11:17:33,11:17:33,8843,26,,,,8999.22,0
12391070,11:18:13,11:18:13,8842,27,,,,9390.55,0
12391070,11:18:47,11:18:47,8841,28,,,,9672.97,0
12391070,11:19:47,11:19:47,4116,29,,,,10254.27,0
12391070,11:20:14,11:20:14,1007,30,,,,10480.74,0
12391070,11:20:42,11:20:42,1008,31,,,,10734.7,0
12391070,11:21:40,11:21:40,4636,32,,,,11303.35,0
12391070,11:22:11,11:22:11,5773,33,,,,11543.22,0
12391070,11:22:45,11:22:45,5774,34,,,,11830.75,0
12391070,11:23:15,11:23:15,2813,35,,,,12094.48,0
12391070,11:23:47,11:23:47,2814,36,,,,12354.15,0
12391070,11:24:16,11:24:16,9529,37,,,,12613.85,0
12391070,11:24:31,11:24:31,1144,38,,,,12739.81,0
12391070,11:25:50,11:25:50,1145,39,,,,13315.98,0
12391070,11:27:00,11:27:00,9527,40,,,,13858.8,
12391070,11:27:48,11:27:48,998,41,,,,14192.92,0
12391070,11:29:07,11:29:07,999,42,,,,14667.88,0
12391070,11:29:48,11:29:48,2683,43,,,,14937.41,0
12391070,11:30:22,11:30:22,2684,44,,,,15179.34,0
12391070,11:31:00,11:31:00,2686,45,,,,15441.22,
12391070,11:31:36,11:31:36,2687,46,,,,15734.62,0
12391070,11:32:09,11:32:09,2688,47,,,,15996.54,0
12391070,11:32:42,11:32:42,2689,48,,,,16225.52,0
12391070,11:33:07,11:33:07,2690,49,,,,16418.57,0
12391070,11:34:30,11:34:30,9531,50,,,,17048.99,0
12391070,11:35:00,11:35:00,554,51,,,,17278.51,
12391070,11:39:38,11:39:38,555,52,,,,21234.1,0
12391070,11:43:00,11:43:00,9654,53,,,,24438.01,
12391070,11:44:42,11:44:42,5870,54,,,,25225.9,0
12391070,11:50:00,11:50:00,2957,55,,,,27839.03,
12391070,11:59:00,11:59:00,10161,56,,,,30699.46,
12391070,12:08:00,12:08:00,2504,57,,,,35064.63,
12391070,12:09:53,12:09:53,10344,58,,,,35987.87,0
12391070,12:14:00,12:14:00,9944,59,,1,,37645.27,
12564020,19:35:00,19:35:00,8892,1,,,1,0,
12564020,19:37:46,19:37:46,10231,2,,,,1418.55,0
12564020,19:38:31,19:38:31,9555,3,,,,1795.19,0
12564020,19:39:02,19:39:02,4065,4,,,,2023.64,0
12564020,19:39:31,19:39:31,4066,5,,,,2272.58,0
12564020,19:40:18,19:40:18,4099,6,,,,2584.75,0
12564020,19:41:17,19:41:17,4100,7,,,,3009.4,0
12564020,19:41:53,19:41:53,4101,8,,,,3298.59,0
12564020,19:42:18,19:42:18,4102,9,,,,3510.17,0
12564020,19:43:00,19:43:00,4103,10,,,,3818.19,
12564020,19:43:47,19:43:47,4060,11,,,,4173.6,0
12564020,19:44:06,19:44:06,4061,12,,,,4319.71,0
12564020,19:44:37,19:44:37,5998,13,,,,4637.45,0
12564020,19:44:59,19:44:59,5999,14,,,,4825.28,0
12564020,19:45:40,19:45:40,6000,15,,,,5143.38,0
12564020,19:46:00,19:46:00,7867,16,,,,5302.53,0
12564020,19:47:45,19:47:45,8851,17,,,,6010.02,0
12564020,19:48:53,19:48:53,10368,18,,,,6591.45,0
12564020,19:49:31,19:49:31,9554,19,,,,6951.97,0
12564020,19:50:00,19:50:00,9553,20,,,,7222.1,0
12564020,19:50:45,19:50:45,9552,21,,,,7633.5,0
12564020,19:51:05,19:51:05,2867,22,,,,7789.53,0
12564020,19:51:29,19:51:29,9551,23,,,,7992.45,0
12564020,19:52:17,19:52:17,9550,24,,,,8496.13,0
12564020,19:52:51,19:52:51,8844,25,,,,8770.96,0
12564020,19:53:17,19:53:17,8843,26,,,,8999.62,0
12564020,19:53:53,19:53:53,8842,27,,,,9390.94,0
12564020,19:54:26,19:54:26,8841,28,,,,9673.36,0
12564020,19:55:25,19:55:25,4116,29,,,,10254.66,0
12564020,19:55:51,19:55:51,1007,30,,,,10481.13,0
12564020,19:56:18,19:56:18,1008,31,,,,10735.09,0
12564020,19:57:15,19:57:15,4636,32,,,,11303.74,0
12564020,19:57:45,19:57:45,5773,33,,,,11543.61,0
12564020,19:58:18,19:58:18,5774,34,,,,11831.14,0
12564020,19:58:46,19:58:46,2813,35,,,,12096.49,0
12564020,19:59:14,19:59:14,2814,36,,,,12357.6,0
12564020,19:59:37,19:59:37,9529,37,,,,12600.76,0
12564020,19:59:49,19:59:49,1144,38,,,,12711.09,0
12564020,20:00:56,20:00:56,1145,39,,,,13275.94,0
12564020,20:02:00,20:02:00,9527,40,,,,13807.09,
12564020,20:02:55,20:02:55,998,41,,,,14141.21,0
12564020,20:04:07,20:04:07,999,42,,,,14602.57,0
12564020,20:04:40,20:04:40,2683,43,,,,14853.47,0
12564020,20:05:16,20:05:16,2684,44,,,,15081.59,0
12564020,20:06:00,20:06:00,2686,45,,,,15343.47,
12564020,20:06:45,20:06:45,2687,46,,,,15636.87,0
12564020,20:07:27,20:07:27,2688,47,,,,15898.79,0
12564020,20:08:09,20:08:09,2689,48,,,,16127.77,0
12564020,20:08:40,20:08:40,2690,49,,,,16320.82,0
12564020,20:10:24,20:10:24,9531,50,,,,16951.23,0
12564020,20:11:00,20:11:00,554,51,,,,17181.17,
12564020,20:15:38,20:15:38,555,52,,,,21136.76,0
12564020,20:19:00,20:19:00,9654,53,,,,24340.67,
12564020,20:20:57,20:20:57,5870,54,,,,25128.56,0
12564020,20:27:00,20:27:00,2957,55,,,,27741.69,
12564020,20:35:00,20:35:00,5520,56,,,,30276.35,
12564020,20:38:49,20:38:49,9486,57,,,,34146.22,0
12564020,20:39:27,20:39:27,10344,58,,,,34802.55,0
12564020,20:41:00,20:41:00,9944,59,,1,,36458.81,
12564030,19:35:00,19:35:00,8892,1,,,1,0,
12564030,19:37:46,19:37:46,10231,2,,,,1418.55,0
12564030,19:38:31,19:38:31,9555,3,,,,1795.19,0
12564030,19:39:02,19:39:02,4065,4,,,,2023.64,0
12564030,19:39:31,19:39:31,4066,5,,,,2272.58,0
12564030,19:40:18,19:40:18,4099,6,,,,2584.75,0
12564030,19:41:17,19:41:17,4100,7,,,,3009.4,0
12564030,19:41:53,19:41:53,4101,8,,,,3298.59,0
12564030,19:42:18,19:42:18,4102,9,,,,3510.17,0
12564030,19:43:00,19:43:00,4103,10,,,,3818.19,
12564030,19:43:47,19:43:47,4060,11,,,,4173.6,0
12564030,19:44:06,19:44:06,4061,12,,,,4319.71,0
12564030,19:44:37,19:44:37,5998,13,,,,4637.45,0
12564030,19:44:59,19:44:59,5999,14,,,,4825.28,0
12564030,19:45:40,19:45:40,6000,15,,,,5143.38,0
12564030,19:46:00,19:46:00,7867,16,,,,5302.53,0
12564030,19:47:45,19:47:45,8851,17,,,,6010.02,0
12564030,19:48:53,19:48:53,10368,18,,,,6591.45,0
12564030,19:49:31,19:49:31,9554,19,,,,6951.97,0
12564030,19:50:00,19:50:00,9553,20,,,,7222.1,0
12564030,19:50:45,19:50:45,9552,21,,,,7633.5,0
12564030,19:51:05,19:51:05,2867,22,,,,7789.53,0
12564030,19:51:29,19:51:29,9551,23,,,,7992.45,0
12564030,19:52:17,19:52:17,9550,24,,,,8496.13,0
12564030,19:52:51,19:52:51,8844,25,,,,8770.96,0
12564030,19:53:17,19:53:17,8843,26,,,,8999.62,0
12564030,19:53:53,19:53:53,8842,27,,,,9390.94,0
12564030,19:54:26,19:54:26,8841,28,,,,9673.36,0
12564030,19:55:25,19:55:25,4116,29,,,,10254.66,0
12564030,19:55:51,19:55:51,1007,30,,,,10481.13,0
12564030,19:56:18,19:56:18,1008,31,,,,10735.09,0
12564030,19:57:15,19:57:15,4636,32,,,,11303.74,0
12564030,19:57:45,19:57:45,5773,33,,,,11543.61,0
12564030,19:58:18,19:58:18,5774,34,,,,11831.14,0
12564030,19:58:46,19:58:46,2813,35,,,,12096.49,0
12564030,19:59:14,19:59:14,2814,36,,,,12357.6,0
12564030,19:59:37,19:59:37,9529,37,,,,12600.76,0
12564030,19:59:49,19:59:49,1144,38,,,,12711.09,0
12564030,20:00:56,20:00:56,1145,39,,,,13275.94,0
12564030,20:02:00,20:02:00,9527,40,,,,13807.09,
12564030,20:02:55,20:02:55,998,41,,,,14141.21,0
12564030,20:04:07,20:04:07,999,42,,,,14602.57,0
12564030,20:04:40,20:04:40,2683,43,,,,14853.47,0
12564030,20:05:16,20:05:16,2684,44,,,,15081.59,0
12564030,20:06:00,20:06:00,2686,45,,,,15343.47,
12564030,20:06:45,20:06:45,2687,46,,,,15636.87,0
12564030,20:07:27,20:07:27,2688,47,,,,15898.79,0
12564030,20:08:09,20:08:09,2689,48,,,,16127.77,0
12564030,20:08:40,20:08:40,2690,49,,,,16320.82,0
12564030,20:10:24,20:10:24,9531,50,,,,16951.23,0
12564030,20:11:00,20:11:00,554,51,,,,17181.17,
12564030,20:15:38,20:15:38,555,52,,,,21136.76,0
12564030,20:19:00,20:19:00,9654,53,,,,24340.67,
12564030,20:20:57,20:20:57,5870,54,,,,25128.56,0
12564030,20:27:00,20:27:00,2957,55,,,,27741.69,
12564030,20:35:00,20:35:00,5520,56,,,,30276.35,
12564030,20:38:49,20:38:49,9486,57,,,,34146.22,0
12564030,20:39:27,20:39:27,10344,58,,,,34802.55,0
12564030,20:41:00,20:41:00,9944,59,,1,,36458.81,
12564040,19:35:00,19:35:00,8892,1,,,1,0,
12564040,19:37:46,19:37:46,10231,2,,,,1418.55,0
12564040,19:38:31,19:38:31,9555,3,,,,1795.19,0
12564040,19:39:02,19:39:02,4065,4,,,,2023.64,0
12564040,19:39:31,19:39:31,4066,5,,,,2272.58,0
12564040,19:40:18,19:40:18,4099,6,,,,2584.75,0
12564040,19:41:17,19:41:17,4100,7,,,,3009.4,0
12564040,19:41:53,19:41:53,4101,8,,,,3298.59,0
12564040,19:42:18,19:42:18,4102,9,,,,3510.17,0
12564040,19:43:00,19:43:00,4103,10,,,,3818.19,
12564040,19:43:47,19:43:47,4060,11,,,,4173.6,0
12564040,19:44:06,19:44:06,4061,12,,,,4319.71,0
12564040,19:44:37,19:44:37,5998,13,,,,4637.45,0
12564040,19:44:59,19:44:59,5999,14,,,,4825.28,0
12564040,19:45:40,19:45:40,6000,15,,,,5143.38,0
12564040,19:46:00,19:46:00,7867,16,,,,5302.53,0
12564040,19:47:45,19:47:45,8851,17,,,,6010.02,0
12564040,19:48:53,19:48:53,10368,18,,,,6591.45,0
12564040,19:49:31,19:49:31,9554,19,,,,6951.97,0
12564040,19:50:00,19:50:00,9553,20,,,,7222.1,0
12564040,19:50:45,19:50:45,9552,21,,,,7633.5,0
12564040,19:51:05,19:51:05,2867,22,,,,7789.53,0
12564040,19:51:29,19:51:29,9551,23,,,,7992.45,0
12564040,19:52:17,19:52:17,9550,24,,,,8496.13,0
12564040,19:52:51,19:52:51,8844,25,,,,8770.96,0
12564040,19:53:17,19:53:17,8843,26,,,,8999.62,0
12564040,19:53:53,19:53:53,8842,27,,,,9390.94,0
12564040,19:54:26,19:54:26,8841,28,,,,9673.36,0
12564040,19:55:25,19:55:25,4116,29,,,,10254.66,0
12564040,19:55:51,19:55:51,1007,30,,,,10481.13,0
12564040,19:56:18,19:56:18,1008,31,,,,10735.09,0
12564040,19:57:15,19:57:15,4636,32,,,,11303.74,0
12564040,19:57:45,19:57:45,5773,33,,,,11543.61,0
12564040,19:58:18,19:58:18,5774,34,,,,11831.14,0
12564040,19:58:46,19:58:46,2813,35,,,,12096.49,0
12564040,19:59:14,19:59:14,2814,36,,,,12357.6,0
12564040,19:59:37,19:59:37,9529,37,,,,12600.76,0
12564040,19:59:49,19:59:49,1144,38,,,,12711.09,0
12564040,20:00:56,20:00:56,1145,39,,,,13275.94,0
12564040,20:02:00,20:02:00,9527,40,,,,13807.09,
12564040,20:02:55,20:02:55,998,41,,,,14141.21,0
12564040,20:04:07,20:04:07,999,42,,,,14602.57,0
12564040,20:04:40,20:04:40,2683,43,,,,14853.47,0
12564040,20:05:16,20:05:16,2684,44,,,,15081.59,0
12564040,20:06:00,20:06:00,2686,45,,,,15343.47,
12564040,20:06:45,20:06:45,2687,46,,,,15636.87,0
12564040,20:07:27,20:07:27,2688,47,,,,15898.79,0
12564040,20:08:09,20:08:09,2689,48,,,,16127.77,0
12564040,20:08:40,20:08:40,2690,49,,,,16320.82,0
12564040,20:10:24,20:10:24,9531,50,,,,16951.23,0
12564040,20:11:00,20:11:00,554,51,,,,17181.17,
12564040,20:15:38,20:15:38,555,52,,,,21136.76,0
12564040,20:19:00,20:19:00,9654,53,,,,24340.67,
12564040,20:20:57,20:20:57,5870,54,,,,25128.56,0
12564040,20:27:00,20:27:00,2957,55,,,,27741.69,
12564040,20:35:00,20:35:00,5520,56,,,,30276.35,
12564040,20:38:49,20:38:49,9486,57,,,,34146.22,0
12564040,20:39:27,20:39:27,10344,58,,,,34802.55,0
12564040,20:41:00,20:41:00,9944,59,,1,,36458.81,
12564050,19:35:00,19:35:00,8892,1,,,1,0,
12564050,19:37:46,19:37:46,10231,2,,,,1418.55,0
12564050,19:38:31,19:38:31,9555,3,,,,1795.19,0
12564050,19:39:02,19:39:02,4065,4,,,,2023.64,0
12564050,19:39:31,19:39:31,4066,5,,,,2272.58,0
12564050,19:40:18,19:40:18,4099,6,,,,2584.75,0
12564050,19:41:17,19:41:17,4100,7,,,,3009.4,0
12564050,19:41:53,19:41:53,4101,8,,,,3298.59,0
12564050,19:42:18,19:42:18,4102,9,,,,3510.17,0
12564050,19:43:00,19:43:00,4103,10,,,,3818.19,
12564050,19:43:47,19:43:47,4060,11,,,,4173.6,0
12564050,19:44:06,19:44:06,4061,12,,,,4319.71,0
12564050,19:44:37,19:44:37,5998,13,,,,4637.45,0
12564050,19:44:59,19:44:59,5999,14,,,,4825.28,0
12564050,19:45:40,19:45:40,6000,15,,,,5143.38,0
12564050,19:46:00,19:46:00,7867,16,,,,5302.53,0
12564050,19:47:45,19:47:45,8851,17,,,,6010.02,0
12564050,19:48:53,19:48:53,10368,18,,,,6591.45,0
12564050,19:49:31,19:49:31,9554,19,,,,6951.97,0
12564050,19:50:00,19:50:00,9553,20,,,,7222.1,0
12564050,19:50:45,19:50:45,9552,21,,,,7633.5,0
12564050,19:51:05,19:51:05,2867,22,,,,7789.53,0
12564050,19:51:29,19:51:29,9551,23,,,,7992.45,0
12564050,19:52:17,19:52:17,9550,24,,,,8496.13,0
12564050,19:52:51,19:52:51,8844,25,,,,8770.96,0
12564050,19:53:17,19:53:17,8843,26,,,,8999.62,0
12564050,19:53:53,19:53:53,8842,27,,,,9390.94,0
12564050,19:54:26,19:54:26,8841,28,,,,9673.36,0
12564050,19:55:25,19:55:25,4116,29,,,,10254.66,0
12564050,19:55:51,19:55:51,1007,30,,,,10481.13,0
12564050,19:56:18,19:56:18,1008,31,,,,10735.09,0
12564050,19:57:15,19:57:15,4636,32,,,,11303.74,0
12564050,19:57:45,19:57:45,5773,33,,,,11543.61,0
12564050,19:58:18,19:58:18,5774,34,,,,11831.14,0
12564050,19:58:46,19:58:46,2813,35,,,,12096.49,0
12564050,19:59:14,19:59:14,2814,36,,,,12357.6,0
12564050,19:59:37,19:59:37,9529,37,,,,12600.76,0
12564050,19:59:49,19:59:49,1144,38,,,,12711.09,0
12564050,20:00:56,20:00:56,1145,39,,,,13275.94,0
12564050,20:02:00,20:02:00,9527,40,,,,13807.09,
12564050,20:02:55,20:02:55,998,41,,,,14141.21,0
12564050,20:04:07,20:04:07,999,42,,,,14602.57,0
12564050,20:04:40,20:04:40,2683,43,,,,14853.47,0
12564050,20:05:16,20:05:16,2684,44,,,,15081.59,0
12564050,20:06:00,20:06:00,2686,45,,,,15343.47,
12564050,20:06:45,20:06:45,2687,46,,,,15636.87,0
12564050,20:07:27,20:07:27,2688,47,,,,15898.79,0
12564050,20:08:09,20:08:09,2689,48,,,,16127.77,0
12564050,20:08:40,20:08:40,2690,49,,,,16320.82,0
12564050,20:10:24,20:10:24,9531,50,,,,16951.23,0
12564050,20:11:00,20:11:00,554,51,,,,17181.17,
12564050,20:15:38,20:15:38,555,52,,,,21136.76,0
12564050,20:19:00,20:19:00,9654,53,,,,24340.67,
12564050,20:20:57,20:20:57,5870,54,,,,25128.56,0
12564050,20:27:00,20:27:00,2957,55,,,,27741.69,
12564050,20:35:00,20:35:00,5520,56,,,,30276.35,
12564050,20:38:49,20:38:49,9486,57,,,,34146.22,0
12564050,20:39:27,20:39:27,10344,58,,,,34802.55,0
12564050,20:41:00,20:41:00,9944,59,,1,,36458.81,
12564060,19:35:00,19:35:00,8892,1,,,1,0,
12564060,19:37:46,19:37:46,10231,2,,,,1418.55,0
12564060,19:38:31,19:38:31,9555,3,,,,1795.19,0
12564060,19:39:02,19:39:02,4065,4,,,,2023.64,0
12564060,19:39:31,19:39:31,4066,5,,,,2272.58,0
12564060,19:40:18,19:40:18,4099,6,,,,2584.75,0
12564060,19:41:17,19:41:17,4100,7,,,,3009.4,0
12564060,19:41:53,19:41:53,4101,8,,,,3298.59,0
12564060,19:42:18,19:42:18,4102,9,,,,3510.17,0
12564060,19:43:00,19:43:00,4103,10,,,,3818.19,
12564060,19:43:47,19:43:47,4060,11,,,,4173.6,0
12564060,19:44:06,19:44:06,4061,12,,,,4319.71,0
12564060,19:44:37,19:44:37,5998,13,,,,4637.45,0
12564060,19:44:59,19:44:59,5999,14,,,,4825.28,0
12564060,19:45:40,19:45:40,6000,15,,,,5143.38,0
12564060,19:46:00,19:46:00,7867,16,,,,5302.53,0
12564060,19:47:45,19:47:45,8851,17,,,,6010.02,0
12564060,19:48:53,19:48:53,10368,18,,,,6591.45,0
12564060,19:49:31,19:49:31,9554,19,,,,6951.97,0
12564060,19:50:00,19:50:00,9553,20,,,,7222.1,0
12564060,19:50:45,19:50:45,9552,21,,,,7633.5,0
12564060,19:51:05,19:51:05,2867,22,,,,7789.53,0
12564060,19:51:29,19:51:29,9551,23,,,,7992.45,0
12564060,19:52:17,19:52:17,9550,24,,,,8496.13,0
12564060,19:52:51,19:52:51,8844,25,,,,8770.96,0
12564060,19:53:17,19:53:17,8843,26,,,,8999.62,0
12564060,19:53:53,19:53:53,8842,27,,,,9390.94,0
12564060,19:54:26,19:54:26,8841,28,,,,9673.36,0
12564060,19:55:25,19:55:25,4116,29,,,,10254.66,0
12564060,19:55:51,19:55:51,1007,30,,,,10481.13,0
12564060,19:56:18,19:56:18,1008,31,,,,10735.09,0
12564060,19:57:15,19:57:15,4636,32,,,,11303.74,0
12564060,19:57:45,19:57:45,5773,33,,,,11543.61,0
12564060,19:58:18,19:58:18,5774,34,,,,11831.14,0
12564060,19:58:46,19:58:46,2813,35,,,,12096.49,0
12564060,19:59:14,19:59:14,2814,36,,,,12357.6,0
12564060,19:59:37,19:59:37,9529,37,,,,12600.76,0
12564060,19:59:49,19:59:49,1144,38,,,,12711.09,0
12564060,20:00:56,20:00:56,1145,39,,,,13275.94,0
12564060,20:02:00,20:02:00,9527,40,,,,13807.09,
12564060,20:02:55,20:02:55,998,41,,,,14141.21,0
12564060,20:04:07,20:04:07,999,42,,,,14602.57,0
12564060,20:04:40,20:04:40,2683,43,,,,14853.47,0
12564060,20:05:16,20:05:16,2684,44,,,,15081.59,0
12564060,20:06:00,20:06:00,2686,45,,,,15343.47,
12564060,20:06:45,20:06:45,2687,46,,,,15636.87,0
12564060,20:07:27,20:07:27,2688,47,,,,15898.79,0
12564060,20:08:09,20:08:09,2689,48,,,,16127.77,0
12564060,20:08:40,20:08:40,2690,49,,,,16320.82,0
12564060,20:10:24,20:10:24,9531,50,,,,16951.23,0
12564060,20:11:00,20:11:00,554,51,,,,17181.17,
12564060,20:15:38,20:15:38,555,52,,,,21136.76,0
12564060,20:19:00,20:19:00,9654,53,,,,24340.67,
12564060,20:20:57,20:20:57,5870,54,,,,25128.56,0
12564060,20:27:00,20:27:00,2957,55,,,,27741.69,
12564060,20:35:00,20:35:00,5520,56,,,,30276.35,
12564060,20:38:49,20:38:49,9486,57,,,,34146.22,0
12564060,20:39:27,20:39:27,10344,58,,,,34802.55,0
12564060,20:41:00,20:41:00,9944,59,,1,,36458.81,
12596110,19:26:00,19:26:00,9527,1,,,1,0,
12596110,19:26:35,19:26:35,998,2,,,,334.12,0
12596110,19:27:37,19:27:37,999,3,,,,822.17,0
12596110,19:28:07,19:28:07,2683,4,,,,1091.7,0
12596110,19:28:32,19:28:32,2684,5,,,,1333.63,0
12596110,19:29:00,19:29:00,2686,6,,,,1595.51,
12596110,19:29:36,19:29:36,2687,7,,,,1888.91,0
12596110,19:30:09,19:30:09,2688,8,,,,2150.83,0
12596110,19:30:42,19:30:42,2689,9,,,,2379.81,0
12596110,19:31:07,19:31:07,2690,10,,,,2572.86,0
12596110,19:32:30,19:32:30,9531,11,,,,3203.28,0
12596110,19:33:00,19:33:00,554,12,,,,3432.8,
12596110,19:37:38,19:37:38,555,13,,,,7388.39,0
12596110,19:41:00,19:41:00,9654,14,,,,10592.3,
12596110,19:42:42,19:42:42,5870,15,,,,11380.19,0
12596110,19:48:00,19:48:00,2957,16,,,,13993.32,
12596110,19:57:00,19:57:00,10161,17,,,,16853.75,
12596110,20:06:00,20:06:00,2504,18,,,,21218.92,
12596110,20:07:53,20:07:53,10344,19,,,,22142.16,0
12596110,20:12:00,20:12:00,9944,20,,1,,23799.56,
12652100,07:07:00,07:07:00,8892,1,,,1,0,
12652100,07:09:46,07:09:46,10231,2,,,,1418.55,0
12652100,07:10:31,07:10:31,9555,3,,,,1795.19,0
12652100,07:11:02,07:11:02,4065,4,,,,2023.64,0
12652100,07:11:31,07:11:31,4066,5,,,,2272.58,0
12652100,07:12:18,07:12:18,4099,6,,,,2584.75,0
12652100,07:13:17,07:13:17,4100,7,,,,3009.4,0
12652100,07:13:53,07:13:53,4101,8,,,,3298.59,0
12652100,07:14:18,07:14:18,4102,9,,,,3510.17,0
12652100,07:15:00,07:15:00,4103,10,,,,3818.19,
12652100,07:15:49,07:15:49,4060,11,,,,4173.6,0
12652100,07:16:09,07:16:09,4061,12,,,,4319.71,0
12652100,07:16:42,07:16:42,5998,13,,,,4637.45,0
12652100,07:17:05,07:17:05,5999,14,,,,4825.28,0
12652100,07:17:49,07:17:49,6000,15,,,,5143.38,0
12652100,07:18:10,07:18:10,7867,16,,,,5302.53,0
12652100,07:20:00,07:20:00,8851,17,,,,6010.02,0
12652100,07:21:11,07:21:11,10368,18,,,,6591.45,0
12652100,07:21:52,07:21:52,9554,19,,,,6951.97,0
12652100,07:22:22,07:22:22,9553,20,,,,7222.1,0
12652100,07:23:09,07:23:09,9552,21,,,,7633.5,0
12652100,07:23:30,07:23:30,2867,22,,,,7789.53,0
12652100,07:23:56,07:23:56,9551,23,,,,7992.45,0
12652100,07:24:46,07:24:46,9550,24,,,,8496.13,0
12652100,07:25:22,07:25:22,8844,25,,,,8770.96,0
12652100,07:25:49,07:25:49,8843,26,,,,8999.62,0
12652100,07:26:27,07:26:27,8842,27,,,,9390.94,0
12652100,07:27:02,07:27:02,8841,28,,,,9673.36,0
12652100,07:28:04,07:28:04,4116,29,,,,10254.66,0
12652100,07:28:31,07:28:31,1007,30,,,,10481.13,0
12652100,07:29:00,07:29:00,1008,31,,,,10735.09,0
12652100,07:30:00,07:30:00,4636,32,,,,11303.74,0
12652100,07:30:32,07:30:32,5773,33,,,,11543.61,0
12652100,07:31:07,07:31:07,5774,34,,,,11831.14,0
12652100,07:31:35,07:31:35,2813,35,,,,12096.49,0
12652100,07:32:06,07:32:06,2814,36,,,,12357.6,0
12652100,07:32:30,07:32:30,9529,37,,,,12600.76,0
12652100,07:32:42,07:32:42,1144,38,,,,12711.09,0
12652100,07:33:53,07:33:53,1145,39,,,,13275.94,0
12652100,07:35:00,07:35:00,9527,40,,,,13807.09,
12652100,07:35:55,07:35:55,998,41,,,,14141.21,0
12652100,07:37:07,07:37:07,999,42,,,,14602.57,0
12652100,07:37:40,07:37:40,2683,43,,,,14853.47,0
12652100,07:38:16,07:38:16,2684,44,,,,15081.59,0
12652100,07:39:00,07:39:00,2686,45,,,,15343.47,
12652100,07:39:45,07:39:45,2687,46,,,,15636.87,0
12652100,07:40:27,07:40:27,2688,47,,,,15898.79,0
12652100,07:41:09,07:41:09,2689,48,,,,16127.77,0
12652100,07:41:40,07:41:40,2690,49,,,,16320.82,0
12652100,07:43:24,07:43:24,9531,50,,,,16951.23,0
12652100,07:44:00,07:44:00,554,51,,,,17181.17,
12652100,07:48:38,07:48:38,555,52,,,,21136.76,0
12652100,07:52:00,07:52:00,9654,53,,,,24340.67,
12652100,07:54:26,07:54:26,5870,54,,,,25128.56,0
12652100,08:02:00,08:02:00,2957,55,,,,27741.69,
12652100,08:12:00,08:12:00,5520,56,,,,30276.35,
12652100,08:16:27,08:16:27,9486,57,,,,34146.22,0
12652100,08:17:12,08:17:12,10344,58,,,,34802.55,0
12652100,08:19:00,08:19:00,9944,59,,1,,36458.81,
12659010,08:21:00,08:21:00,8892,1,,,1,0,
12659010,08:23:00,08:23:00,10231,2,,,,1418.14,0
12659010,08:23:34,08:23:34,9555,3,,,,1794.78,0
12659010,08:23:58,08:23:58,4065,4,,,,2023.23,0
12659010,08:24:21,08:24:21,4066,5,,,,2272.17,0
12659010,08:24:57,08:24:57,4099,6,,,,2584.34,0
12659010,08:25:42,08:25:42,4100,7,,,,3008.99,0
12659010,08:26:09,08:26:09,4101,8,,,,3298.18,0
12659010,08:26:29,08:26:29,4102,9,,,,3509.73,0
12659010,08:27:00,08:27:00,4103,10,,,,3817.75,
12659010,08:27:43,08:27:43,4060,11,,,,4173.16,0
12659010,08:28:00,08:28:00,4061,12,,,,4319.27,0
12659010,08:28:30,08:28:30,5998,13,,,,4637.01,0
12659010,08:28:49,08:28:49,5999,14,,,,4824.84,0
12659010,08:29:28,08:29:28,6000,15,,,,5142.94,0
12659010,08:29:46,08:29:46,7867,16,,,,5302.09,0
12659010,08:31:23,08:31:23,8851,17,,,,6009.58,0
12659010,08:32:25,08:32:25,10368,18,,,,6591.01,0
12659010,08:33:01,08:33:01,9554,19,,,,6951.53,0
12659010,08:33:27,08:33:27,9553,20,,,,7221.66,0
12659010,08:34:08,08:34:08,9552,21,,,,7633.06,0
12659010,08:34:27,08:34:27,2867,22,,,,7789.09,0
12659010,08:34:49,08:34:49,9551,23,,,,7992.01,0
12659010,08:35:33,08:35:33,9550,24,,,,8495.69,0
12659010,08:36:06,08:36:06,8844,25,,,,8770.56,0
12659010,08:36:30,08:36:30,8843,26,,,,8999.22,0
12659010,08:37:06,08:37:06,8842,27,,,,9390.55,0
12659010,08:37:36,08:37:36,8841,28,,,,9672.97,0
12659010,08:38:30,08:38:30,4116,29,,,,10254.27,0
12659010,08:38:54,08:38:54,1007,30,,,,10480.74,0
12659010,08:39:19,08:39:19,1008,31,,,,10734.7,0
12659010,08:40:12,08:40:12,4636,32,,,,11303.35,0
12659010,08:40:40,08:40:40,5773,33,,,,11543.22,0
12659010,08:41:11,08:41:11,5774,34,,,,11830.75,0
12659010,08:41:37,08:41:37,2813,35,,,,12094.48,0
12659010,08:42:06,08:42:06,2814,36,,,,12354.15,0
12659010,08:42:33,08:42:33,9529,37,,,,12613.85,0
12659010,08:42:46,08:42:46,1144,38,,,,12739.81,0
12659010,08:43:57,08:43:57,1145,39,,,,13315.98,0
12659010,08:45:00,08:45:00,9527,40,,,,13858.8,
12659010,08:45:36,08:45:36,998,41,,,,14192.92,0
12659010,08:46:35,08:46:35,999,42,,,,14667.88,0
12659010,08:47:06,08:47:06,2683,43,,,,14937.41,0
12659010,08:47:31,08:47:31,2684,44,,,,15179.34,0
12659010,08:48:00,08:48:00,2686,45,,,,15441.22,
12659010,08:48:36,08:48:36,2687,46,,,,15734.62,0
12659010,08:49:09,08:49:09,2688,47,,,,15996.54,0
12659010,08:49:42,08:49:42,2689,48,,,,16225.52,0
12659010,08:50:07,08:50:07,2690,49,,,,16418.57,0
12659010,08:51:30,08:51:30,9531,50,,,,17048.99,0
12659010,08:52:00,08:52:00,554,51,,,,17278.51,
12659010,08:56:38,08:56:38,555,52,,,,21234.1,0
12659010,09:00:00,09:00:00,9654,53,,,,24438.01,
12659010,09:01:27,09:01:27,5870,54,,,,25225.9,0
12659010,09:06:00,09:06:00,2957,55,,,,27839.03,
12659010,09:15:00,09:15:00,10161,56,,,,30699.46,
12659010,09:24:00,09:24:00,2504,57,,,,35064.63,
12659010,09:25:53,09:25:53,10344,58,,,,35987.87,0
12659010,09:30:00,09:30:00,9944,59,,1,,37645.27,
12659080,08:21:00,08:21:00,8892,1,,,1,0,
12659080,08:23:00,08:23:00,10231,2,,,,1418.14,0
12659080,08:23:34,08:23:34,9555,3,,,,1794.78,0
12659080,08:23:58,08:23:58,4065,4,,,,2023.23,0
12659080,08:24:21,08:24:21,4066,5,,,,2272.17,0
12659080,08:24:57,08:24:57,4099,6,,,,2584.34,0
12659080,08:25:42,08:25:42,4100,7,,,,3008.99,0
12659080,08:26:09,08:26:09,4101,8,,,,3298.18,0
12659080,08:26:29,08:26:29,4102,9,,,,3509.73,0
12659080,08:27:00,08:27:00,4103,10,,,,3817.75,
12659080,08:27:43,08:27:43,4060,11,,,,4173.16,0
12659080,08:28:00,08:28:00,4061,12,,,,4319.27,0
12659080,08:28:30,08:28:30,5998,13,,,,4637.01,0
12659080,08:28:49,08:28:49,5999,14,,,,4824.84,0
12659080,08:29:28,08:29:28,6000,15,,,,5142.94,0
12659080,08:29:46,08:29:46,7867,16,,,,5302.09,0
12659080,08:31:23,08:31:23,8851,17,,,,6009.58,0
12659080,08:32:25,08:32:25,10368,18,,,,6591.01,0
12659080,08:33:01,08:33:01,9554,19,,,,6951.53,0
12659080,08:33:27,08:33:27,9553,20,,,,7221.66,0
12659080,08:34:08,08:34:08,9552,21,,,,7633.06,0
12659080,08:34:27,08:34:27,2867,22,,,,7789.09,0
12659080,08:34:49,08:34:49,9551,23,,,,7992.01,0
12659080,08:35:33,08:35:33,9550,24,,,,8495.69,0
12659080,08:36:06,08:36:06,8844,25,,,,8770.56,0
12659080,08:36:30,08:36:30,8843,26,,,,8999.22,0
12659080,08:37:06,08:37:06,8842,27,,,,9390.55,0
12659080,08:37:36,08:37:36,8841,28,,,,9672.97,0
12659080,08:38:30,08:38:30,4116,29,,,,10254.27,0
12659080,08:38:54,08:38:54,1007,30,,,,10480.74,0
12659080,08:39:19,08:39:19,1008,31,,,,10734.7,0
12659080,08:40:12,08:40:12,4636,32,,,,11303.35,0
12659080,08:40:40,08:40:40,5773,33,,,,11543.22,0
12659080,08:41:11,08:41:11,5774,34,,,,11830.75,0
12659080,08:41:37,08:41:37,2813,35,,,,12094.48,0
12659080,08:42:06,08:42:06,2814,36,,,,12354.15,0
12659080,08:42:33,08:42:33,9529,37,,,,12613.85,0
12659080,08:42:46,08:42:46,1144,38,,,,12739.81,0
12659080,08:43:57,08:43:57,1145,39,,,,13315.98,0
12659080,08:45:00,08:45:00,9527,40,,,,13858.8,
12659080,08:45:36,08:45:36,998,41,,,,14192.92,0
12659080,08:46:35,08:46:35,999,42,,,,14667.88,0
12659080,08:47:06,08:47:06,2683,43,,,,14937.41,0
12659080,08:47:31,08:47:31,2684,44,,,,15179.34,0
12659080,08:48:00,08:48:00,2686,45,,,,15441.22,
12659080,08:48:36,08:48:36,2687,46,,,,15734.62,0
12659080,08:49:09,08:49:09,2688,47,,,,15996.54,0
12659080,08:49:42,08:49:42,2689,48,,,,16225.52,0
12659080,08:50:07,08:50:07,2690,49,,,,16418.57,0
12659080,08:51:30,08:51:30,9531,50,,,,17048.99,0
12659080,08:52:00,08:52:00,554,51,,,,17278.51,
12659080,08:56:38,08:56:38,555,52,,,,21234.1,0
12659080,09:00:00,09:00:00,9654,53,,,,24438.01,
12659080,09:01:27,09:01:27,5870,54,,,,25225.9,0
12659080,09:06:00,09:06:00,2957,55,,,,27839.03,
12659080,09:15:00,09:15:00,10161,56,,,,30699.46,
12659080,09:24:00,09:24:00,2504,57,,,,35064.63,
12659080,09:25:53,09:25:53,10344,58,,,,35987.87,0
12659080,09:30:00,09:30:00,9944,59,,1,,37645.27,
12660010,11:21:00,11:21:00,8892,1,,,1,0,
12660010,11:23:00,11:23:00,10231,2,,,,1418.14,0
12660010,11:23:34,11:23:34,9555,3,,,,1794.78,0
12660010,11:23:58,11:23:58,4065,4,,,,2023.23,0
12660010,11:24:21,11:24:21,4066,5,,,,2272.17,0
12660010,11:24:57,11:24:57,4099,6,,,,2584.34,0
12660010,11:25:42,11:25:42,4100,7,,,,3008.99,0
12660010,11:26:09,11:26:09,4101,8,,,,3298.18,0
12660010,11:26:29,11:26:29,4102,9,,,,3509.73,0
12660010,11:27:00,11:27:00,4103,10,,,,3817.75,
12660010,11:27:48,11:27:48,4060,11,,,,4173.16,0
12660010,11:28:07,11:28:07,4061,12,,,,4319.27,0
12660010,11:28:40,11:28:40,5998,13,,,,4637.01,0
12660010,11:29:02,11:29:02,5999,14,,,,4824.84,0
12660010,11:29:44,11:29:44,6000,15,,,,5142.94,0
12660010,11:30:05,11:30:05,7867,16,,,,5302.09,0
12660010,11:31:52,11:31:52,8851,17,,,,6009.58,0
12660010,11:33:01,11:33:01,10368,18,,,,6591.01,0
12660010,11:33:41,11:33:41,9554,19,,,,6951.53,0
12660010,11:34:10,11:34:10,9553,20,,,,7221.66,0
12660010,11:34:56,11:34:56,9552,21,,,,7633.06,0
12660010,11:35:17,11:35:17,2867,22,,,,7789.09,0
12660010,11:35:42,11:35:42,9551,23,,,,7992.01,0
12660010,11:36:30,11:36:30,9550,24,,,,8495.69,0
12660010,11:37:07,11:37:07,8844,25,,,,8770.56,0
12660010,11:37:33,11:37:33,8843,26,,,,8999.22,0
12660010,11:38:13,11:38:13,8842,27,,,,9390.55,0
12660010,11:38:47,11:38:47,8841,28,,,,9672.97,0
12660010,11:39:47,11:39:47,4116,29,,,,10254.27,0
12660010,11:40:14,11:40:14,1007,30,,,,10480.74,0
12660010,11:40:42,11:40:42,1008,31,,,,10734.7,0
12660010,11:41:40,11:41:40,4636,32,,,,11303.35,0
12660010,11:42:11,11:42:11,5773,33,,,,11543.22,0
12660010,11:42:45,11:42:45,5774,34,,,,11830.75,0
12660010,11:43:15,11:43:15,2813,35,,,,12094.48,0
12660010,11:43:47,11:43:47,2814,36,,,,12354.15,0
12660010,11:44:16,11:44:16,9529,37,,,,12613.85,0
12660010,11:44:31,11:44:31,1144,38,,,,12739.81,0
12660010,11:45:50,11:45:50,1145,39,,,,13315.98,0
12660010,11:47:00,11:47:00,9527,40,,,,13858.8,
12660010,11:47:48,11:47:48,998,41,,,,14192.92,0
12660010,11:49:07,11:49:07,999,42,,,,14667.88,0
12660010,11:49:48,11:49:48,2683,43,,,,14937.41,0
12660010,11:50:22,11:50:22,2684,44,,,,15179.34,0
12660010,11:51:00,11:51:00,2686,45,,,,15441.22,
12660010,11:51:36,11:51:36,2687,46,,,,15734.62,0
12660010,11:52:09,11:52:09,2688,47,,,,15996.54,0
12660010,11:52:42,11:52:42,2689,48,,,,16225.52,0
12660010,11:53:07,11:53:07,2690,49,,,,16418.57,0
12660010,11:54:30,11:54:30,9531,50,,,,17048.99,0
12660010,11:55:00,11:55:00,554,51,,,,17278.51,
12660010,11:59:38,11:59:38,555,52,,,,21234.1,0
12660010,12:03:00,12:03:00,9654,53,,,,24438.01,
12660010,12:04:42,12:04:42,5870,54,,,,25225.9,0
12660010,12:10:00,12:10:00,2957,55,,,,27839.03,
12660010,12:19:00,12:19:00,10161,56,,,,30699.46,
12660010,12:28:00,12:28:00,2504,57,,,,35064.63,
12660010,12:29:53,12:29:53,10344,58,,,,35987.87,0
12660010,12:34:00,12:34:00,9944,59,,1,,37645.27,
12660080,11:21:00,11:21:00,8892,1,,,1,0,
12660080,11:23:00,11:23:00,10231,2,,,,1418.14,0
12660080,11:23:34,11:23:34,9555,3,,,,1794.78,0
12660080,11:23:58,11:23:58,4065,4,,,,2023.23,0
12660080,11:24:21,11:24:21,4066,5,,,,2272.17,0
12660080,11:24:57,11:24:57,4099,6,,,,2584.34,0
12660080,11:25:42,11:25:42,4100,7,,,,3008.99,0
12660080,11:26:09,11:26:09,4101,8,,,,3298.18,0
12660080,11:26:29,11:26:29,4102,9,,,,3509.73,0
12660080,11:27:00,11:27:00,4103,10,,,,3817.75,
12660080,11:27:48,11:27:48,4060,11,,,,4173.16,0
12660080,11:28:07,11:28:07,4061,12,,,,4319.27,0
12660080,11:28:40,11:28:40,5998,13,,,,4637.01,0
12660080,11:29:02,11:29:02,5999,14,,,,4824.84,0
12660080,11:29:44,11:29:44,6000,15,,,,5142.94,0
12660080,11:30:05,11:30:05,7867,16,,,,5302.09,0
12660080,11:31:52,11:31:52,8851,17,,,,6009.58,0
12660080,11:33:01,11:33:01,10368,18,,,,6591.01,0
12660080,11:33:41,11:33:41,9554,19,,,,6951.53,0
12660080,11:34:10,11:34:10,9553,20,,,,7221.66,0
12660080,11:34:56,11:34:56,9552,21,,,,7633.06,0
12660080,11:35:17,11:35:17,2867,22,,,,7789.09,0
12660080,11:35:42,11:35:42,9551,23,,,,7992.01,0
12660080,11:36:30,11:36:30,9550,24,,,,8495.69,0
12660080,11:37:07,11:37:07,8844,25,,,,8770.56,0
12660080,11:37:33,11:37:33,8843,26,,,,8999.22,0
12660080,11:38:13,11:38:13,8842,27,,,,9390.55,0
12660080,11:38:47,11:38:47,8841,28,,,,9672.97,0
12660080,11:39:47,11:39:47,4116,29,,,,10254.27,0
12660080,11:40:14,11:40:14,1007,30,,,,10480.74,0
12660080,11:40:42,11:40:42,1008,31,,,,10734.7,0
12660080,11:41:40,11:41:40,4636,32,,,,11303.35,0
12660080,11:42:11,11:42:11,5773,33,,,,11543.22,0
12660080,11:42:45,11:42:45,5774,34,,,,11830.75,0
12660080,11:43:15,11:43:15,2813,35,,,,12094.48,0
12660080,11:43:47,11:43:47,2814,36,,,,12354.15,0
12660080,11:44:16,11:44:16,9529,37,,,,12613.85,0
12660080,11:44:31,11:44:31,1144,38,,,,12739.81,0
12660080,11:45:50,11:45:50,1145,39,,,,13315.98,0
12660080,11:47:00,11:47:00,9527,40,,,,13858.8,
12660080,11:47:48,11:47:48,998,41,,,,14192.92,0
12660080,11:49:07,11:49:07,999,42,,,,14667.88,0
12660080,11:49:48,11:49:48,2683,43,,,,14937.41,0
12660080,11:50:22,11:50:22,2684,44,,,,15179.34,0
12660080,11:51:00,11:51:00,2686,45,,,,15441.22,
12660080,11:51:36,11:51:36,2687,46,,,,15734.62,0
12660080,11:52:09,11:52:09,2688,47,,,,15996.54,0
12660080,11:52:42,11:52:42,2689,48,,,,16225.52,0
12660080,11:53:07,11:53:07,2690,49,,,,16418.57,0
12660080,11:54:30,11:54:30,9531,50,,,,17048.99,0
12660080,11:55:00,11:55:00,554,51,,,,17278.51,
12660080,11:59:38,11:59:38,555,52,,,,21234.1,0
12660080,12:03:00,12:03:00,9654,53,,,,24438.01,
12660080,12:04:42,12:04:42,5870,54,,,,25225.9,0
12660080,12:10:00,12:10:00,2957,55,,,,27839.03,
12660080,12:19:00,12:19:00,10161,56,,,,30699.46,
12660080,12:28:00,12:28:00,2504,57,,,,35064.63,
12660080,12:29:53,12:29:53,10344,58,,,,35987.87,0
12660080,12:34:00,12:34:00,9944,59,,1,,37645.27,
12744090,16:21:00,16:21:00,8892,1,,,1,0,
12744090,16:23:00,16:23:00,10231,2,,,,1418.14,0
12744090,16:23:34,16:23:34,9555,3,,,,1794.78,0
12744090,16:23:58,16:23:58,4065,4,,,,2023.23,0
12744090,16:24:21,16:24:21,4066,5,,,,2272.17,0
12744090,16:24:57,16:24:57,4099,6,,,,2584.34,0
12744090,16:25:42,16:25:42,4100,7,,,,3008.99,0
12744090,16:26:09,16:26:09,4101,8,,,,3298.18,0
12744090,16:26:29,16:26:29,4102,9,,,,3509.73,0
12744090,16:27:00,16:27:00,4103,10,,,,3817.75,
12744090,16:27:48,16:27:48,4060,11,,,,4173.16,0
12744090,16:28:07,16:28:07,4061,12,,,,4319.27,0
12744090,16:28:40,16:28:40,5998,13,,,,4637.01,0
12744090,16:29:02,16:29:02,5999,14,,,,4824.84,0
12744090,16:29:44,16:29:44,6000,15,,,,5142.94,0
12744090,16:30:05,16:30:05,7867,16,,,,5302.09,0
12744090,16:31:52,16:31:52,8851,17,,,,6009.58,0
12744090,16:33:01,16:33:01,10368,18,,,,6591.01,0
12744090,16:33:41,16:33:41,9554,19,,,,6951.53,0
12744090,16:34:10,16:34:10,9553,20,,,,7221.66,0
12744090,16:34:56,16:34:56,9552,21,,,,7633.06,0
12744090,16:35:17,16:35:17,2867,22,,,,7789.09,0
12744090,16:35:42,16:35:42,9551,23,,,,7992.01,0
12744090,16:36:30,16:36:30,9550,24,,,,8495.69,0
12744090,16:37:07,16:37:07,8844,25,,,,8770.56,0
12744090,16:37:33,16:37:33,8843,26,,,,8999.22,0
12744090,16:38:13,16:38:13,8842,27,,,,9390.55,0
12744090,16:38:47,16:38:47,8841,28,,,,9672.97,0
12744090,16:39:47,16:39:47,4116,29,,,,10254.27,0
12744090,16:40:14,16:40:14,1007,30,,,,10480.74,0
12744090,16:40:42,16:40:42,1008,31,,,,10734.7,0
12744090,16:41:40,16:41:40,4636,32,,,,11303.35,0
12744090,16:42:11,16:42:11,5773,33,,,,11543.22,0
12744090,16:42:45,16:42:45,5774,34,,,,11830.75,0
12744090,16:43:15,16:43:15,2813,35,,,,12094.48,0
12744090,16:43:47,16:43:47,2814,36,,,,12354.15,0
12744090,16:44:16,16:44:16,9529,37,,,,12613.85,0
12744090,16:44:31,16:44:31,1144,38,,,,12739.81,0
12744090,16:45:50,16:45:50,1145,39,,,,13315.98,0
12744090,16:47:00,16:47:00,9527,40,,,,13858.8,
12744090,16:47:48,16:47:48,998,41,,,,14192.92,0
12744090,16:49:07,16:49:07,999,42,,,,14667.88,0
12744090,16:49:48,16:49:48,2683,43,,,,14937.41,0
12744090,16:50:22,16:50:22,2684,44,,,,15179.34,0
12744090,16:51:00,16:51:00,2686,45,,,,15441.22,
12744090,16:51:36,16:51:36,2687,46,,,,15734.62,0
12744090,16:52:09,16:52:09,2688,47,,,,15996.54,0
12744090,16:52:42,16:52:42,2689,48,,,,16225.52,0
12744090,16:53:07,16:53:07,2690,49,,,,16418.57,0
12744090,16:54:30,16:54:30,9531,50,,,,17048.99,0
12744090,16:55:00,16:55:00,554,51,,,,17278.51,
12744090,16:59:38,16:59:38,555,52,,,,21234.1,0
12744090,17:03:00,17:03:00,9654,53,,,,24438.01,
12744090,17:04:42,17:04:42,5870,54,,,,25225.9,0
12744090,17:10:00,17:10:00,2957,55,,,,27839.03,
12744090,17:19:00,17:19:00,10161,56,,,,30699.46,
12744090,17:28:00,17:28:00,2504,57,,,,35064.63,
12744090,17:29:53,17:29:53,10344,58,,,,35987.87,0
12744090,17:34:00,17:34:00,9944,59,,1,,37645.27,
12797070,24:25:00,24:25:00,9527,1,,,1,0,
12797070,24:25:35,24:25:35,998,2,,,,334.12,0
12797070,24:26:37,24:26:37,999,3,,,,822.17,0
12797070,24:27:07,24:27:07,2683,4,,,,1091.7,0
12797070,24:27:32,24:27:32,2684,5,,,,1333.63,0
12797070,24:28:00,24:28:00,2686,6,,,,1595.51,
12797070,24:28:36,24:28:36,2687,7,,,,1888.91,0
12797070,24:29:09,24:29:09,2688,8,,,,2150.83,0
12797070,24:29:42,24:29:42,2689,9,,,,2379.81,0
12797070,24:30:07,24:30:07,2690,10,,,,2572.86,0
12797070,24:31:30,24:31:30,9531,11,,,,3203.28,0
12797070,24:32:00,24:32:00,554,12,,,,3432.8,
12797070,24:36:38,24:36:38,555,13,,,,7388.39,0
12797070,24:40:00,24:40:00,9654,14,,,,10592.3,
12797070,24:41:42,24:41:42,5870,15,,,,11380.19,0
12797070,24:47:00,24:47:00,2957,16,,,,13993.32,
12797070,24:56:00,24:56:00,10161,17,,,,16853.75,
12797070,25:05:00,25:05:00,2504,18,,,,21218.92,
12797070,25:06:53,25:06:53,10344,19,,,,22142.16,0
12797070,25:11:00,25:11:00,9944,20,,1,,23799.56,
12903090,18:21:00,18:21:00,8892,1,,,1,0,
12903090,18:23:00,18:23:00,10231,2,,,,1418.14,0
12903090,18:23:34,18:23:34,9555,3,,,,1794.78,0
12903090,18:23:58,18:23:58,4065,4,,,,2023.23,0
12903090,18:24:21,18:24:21,4066,5,,,,2272.17,0
12903090,18:24:57,18:24:57,4099,6,,,,2584.34,0
12903090,18:25:42,18:25:42,4100,7,,,,3008.99,0
12903090,18:26:09,18:26:09,4101,8,,,,3298.18,0
12903090,18:26:29,18:26:29,4102,9,,,,3509.73,0
12903090,18:27:00,18:27:00,4103,10,,,,3817.75,
12903090,18:27:46,18:27:46,4060,11,,,,4173.16,0
12903090,18:28:04,18:28:04,4061,12,,,,4319.27,0
12903090,18:28:35,18:28:35,5998,13,,,,4637.01,0
12903090,18:28:55,18:28:55,5999,14,,,,4824.84,0
12903090,18:29:36,18:29:36,6000,15,,,,5142.94,0
12903090,18:29:56,18:29:56,7867,16,,,,5302.09,0
12903090,18:31:38,18:31:38,8851,17,,,,6009.58,0
12903090,18:32:43,18:32:43,10368,18,,,,6591.01,0
12903090,18:33:21,18:33:21,9554,19,,,,6951.53,0
12903090,18:33:49,18:33:49,9553,20,,,,7221.66,0
12903090,18:34:32,18:34:32,9552,21,,,,7633.06,0
12903090,18:34:52,18:34:52,2867,22,,,,7789.09,0
12903090,18:35:15,18:35:15,9551,23,,,,7992.01,0
12903090,18:36:02,18:36:02,9550,24,,,,8495.69,0
12903090,18:36:36,18:36:36,8844,25,,,,8770.56,0
12903090,18:37:02,18:37:02,8843,26,,,,8999.22,0
12903090,18:37:39,18:37:39,8842,27,,,,9390.55,0
12903090,18:38:11,18:38:11,8841,28,,,,9672.97,0
12903090,18:39:09,18:39:09,4116,29,,,,10254.27,0
12903090,18:39:34,18:39:34,1007,30,,,,10480.74,0
12903090,18:40:00,18:40:00,1008,31,,,,10734.7,0
12903090,18:40:56,18:40:56,4636,32,,,,11303.35,0
12903090,18:41:26,18:41:26,5773,33,,,,11543.22,0
12903090,18:41:58,18:41:58,5774,34,,,,11830.75,0
12903090,18:42:26,18:42:26,2813,35,,,,12094.48,0
12903090,18:42:56,18:42:56,2814,36,,,,12354.15,0
12903090,18:43:24,18:43:24,9529,37,,,,12613.85,0
12903090,18:43:38,18:43:38,1144,38,,,,12739.81,0
12903090,18:44:54,18:44:54,1145,39,,,,13315.98,0
12903090,18:46:00,18:46:00,9527,40,,,,13858.8,
12903090,18:46:36,18:46:36,998,41,,,,14192.92,0
12903090,18:47:35,18:47:35,999,42,,,,14667.88,0
12903090,18:48:06,18:48:06,2683,43,,,,14937.41,0
12903090,18:48:31,18:48:31,2684,44,,,,15179.34,0
12903090,18:49:00,18:49:00,2686,45,,,,15441.22,
12903090,18:49:36,18:49:36,2687,46,,,,15734.62,0
12903090,18:50:09,18:50:09,2688,47,,,,15996.54,0
12903090,18:50:42,18:50:42,2689,48,,,,16225.52,0
12903090,18:51:07,18:51:07,2690,49,,,,16418.57,0
12903090,18:52:30,18:52:30,9531,50,,,,17048.99,0
12903090,18:53:00,18:53:00,554,51,,,,17278.51,
12903090,18:57:38,18:57:38,555,52,,,,21234.1,0
12903090,19:01:00,19:01:00,9654,53,,,,24438.01,
12903090,19:02:42,19:02:42,5870,54,,,,25225.9,0
12903090,19:08:00,19:08:00,2957,55,,,,27839.03,
12903090,19:17:00,19:17:00,10161,56,,,,30699.46,
12903090,19:26:00,19:26:00,2504,57,,,,35064.63,
12903090,19:27:53,19:27:53,10344,58,,,,35987.87,0
12903090,19:32:00,19:32:00,9944,59,,1,,37645.27,
13385100,21:05:00,21:05:00,8892,1,,,1,0,
13385100,21:07:46,21:07:46,10231,2,,,,1418.55,0
13385100,21:08:31,21:08:31,9555,3,,,,1795.19,0
13385100,21:09:02,21:09:02,4065,4,,,,2023.64,0
13385100,21:09:31,21:09:31,4066,5,,,,2272.58,0
13385100,21:10:18,21:10:18,4099,6,,,,2584.75,0
13385100,21:11:17,21:11:17,4100,7,,,,3009.4,0
13385100,21:11:53,21:11:53,4101,8,,,,3298.59,0
13385100,21:12:18,21:12:18,4102,9,,,,3510.17,0
13385100,21:13:00,21:13:00,4103,10,,,,3818.19,
13385100,21:13:47,21:13:47,4060,11,,,,4173.6,0
13385100,21:14:06,21:14:06,4061,12,,,,4319.71,0
13385100,21:14:37,21:14:37,5998,13,,,,4637.45,0
13385100,21:14:59,21:14:59,5999,14,,,,4825.28,0
13385100,21:15:40,21:15:40,6000,15,,,,5143.38,0
13385100,21:16:00,21:16:00,7867,16,,,,5302.53,0
13385100,21:17:45,21:17:45,8851,17,,,,6010.02,0
13385100,21:18:53,21:18:53,10368,18,,,,6591.45,0
13385100,21:19:31,21:19:31,9554,19,,,,6951.97,0
13385100,21:20:00,21:20:00,9553,20,,,,7222.1,0
13385100,21:20:45,21:20:45,9552,21,,,,7633.5,0
13385100,21:21:05,21:21:05,2867,22,,,,7789.53,0
13385100,21:21:29,21:21:29,9551,23,,,,7992.45,0
13385100,21:22:17,21:22:17,9550,24,,,,8496.13,0
13385100,21:22:51,21:22:51,8844,25,,,,8770.96,0
13385100,21:23:17,21:23:17,8843,26,,,,8999.62,0
13385100,21:23:53,21:23:53,8842,27,,,,9390.94,0
13385100,21:24:26,21:24:26,8841,28,,,,9673.36,0
13385100,21:25:25,21:25:25,4116,29,,,,10254.66,0
13385100,21:25:51,21:25:51,1007,30,,,,10481.13,0
13385100,21:26:18,21:26:18,1008,31,,,,10735.09,0
13385100,21:27:15,21:27:15,4636,32,,,,11303.74,0
13385100,21:27:45,21:27:45,5773,33,,,,11543.61,0
13385100,21:28:18,21:28:18,5774,34,,,,11831.14,0
13385100,21:28:46,21:28:46,2813,35,,,,12096.49,0
13385100,21:29:14,21:29:14,2814,36,,,,12357.6,0
13385100,21:29:37,21:29:37,9529,37,,,,12600.76,0
13385100,21:29:49,21:29:49,1144,38,,,,12711.09,0
13385100,21:30:56,21:30:56,1145,39,,,,13275.94,0
13385100,21:32:00,21:32:00,9527,40,,,,13807.09,
13385100,21:32:41,21:32:41,998,41,,,,14141.21,0
13385100,21:33:35,21:33:35,999,42,,,,14602.57,0
13385100,21:34:00,21:34:00,2683,43,,,,14853.47,0
13385100,21:34:27,21:34:27,2684,44,,,,15081.59,0
13385100,21:35:00,21:35:00,2686,45,,,,15343.47,
13385100,21:35:36,21:35:36,2687,46,,,,15636.87,0
13385100,21:36:09,21:36:09,2688,47,,,,15898.79,0
13385100,21:36:43,21:36:43,2689,48,,,,16127.77,0
13385100,21:37:08,21:37:08,2690,49,,,,16320.82,0
13385100,21:38:31,21:38:31,9531,50,,,,16951.23,0
13385100,21:39:00,21:39:00,554,51,,,,17181.17,
13385100,21:44:13,21:44:13,555,52,,,,21136.76,0
13385100,21:48:00,21:48:00,9654,53,,,,24340.67,
13385100,21:50:11,21:50:11,5870,54,,,,25128.56,0
13385100,21:57:00,21:57:00,2957,55,,,,27741.69,
13385100,22:05:00,22:05:00,5520,56,,,,30276.35,
13385100,22:08:49,22:08:49,9486,57,,,,34146.22,0
13385100,22:09:27,22:09:27,10344,58,,,,34802.55,0
13385100,22:11:00,22:11:00,9944,59,,1,,36458.81,
13632090,07:21:00,07:21:00,8892,1,,,1,0,
13632090,07:23:00,07:23:00,10231,2,,,,1418.14,0
13632090,07:23:34,07:23:34,9555,3,,,,1794.78,0
13632090,07:23:58,07:23:58,4065,4,,,,2023.23,0
13632090,07:24:21,07:24:21,4066,5,,,,2272.17,0
13632090,07:24:57,07:24:57,4099,6,,,,2584.34,0
13632090,07:25:42,07:25:42,4100,7,,,,3008.99,0
13632090,07:26:09,07:26:09,4101,8,,,,3298.18,0
13632090,07:26:29,07:26:29,4102,9,,,,3509.73,0
13632090,07:27:00,07:27:00,4103,10,,,,3817.75,
13632090,07:27:43,07:27:43,4060,11,,,,4173.16,0
13632090,07:28:00,07:28:00,4061,12,,,,4319.27,0
13632090,07:28:30,07:28:30,5998,13,,,,4637.01,0
13632090,07:28:49,07:28:49,5999,14,,,,4824.84,0
13632090,07:29:28,07:29:28,6000,15,,,,5142.94,0
13632090,07:29:46,07:29:46,7867,16,,,,5302.09,0
13632090,07:31:23,07:31:23,8851,17,,,,6009.58,0
13632090,07:32:25,07:32:25,10368,18,,,,6591.01,0
13632090,07:33:01,07:33:01,9554,19,,,,6951.53,0
13632090,07:33:27,07:33:27,9553,20,,,,7221.66,0
13632090,07:34:08,07:34:08,9552,21,,,,7633.06,0
13632090,07:34:27,07:34:27,2867,22,,,,7789.09,0
13632090,07:34:49,07:34:49,9551,23,,,,7992.01,0
13632090,07:35:33,07:35:33,9550,24,,,,8495.69,0
13632090,07:36:06,07:36:06,8844,25,,,,8770.56,0
13632090,07:36:30,07:36:30,8843,26,,,,8999.22,0
13632090,07:37:06,07:37:06,8842,27,,,,9390.55,0
13632090,07:37:36,07:37:36,8841,28,,,,9672.97,0
13632090,07:38:30,07:38:30,4116,29,,,,10254.27,0
13632090,07:38:54,07:38:54,1007,30,,,,10480.74,0
13632090,07:39:19,07:39:19,1008,31,,,,10734.7,0
13632090,07:40:12,07:40:12,4636,32,,,,11303.35,0
13632090,07:40:40,07:40:40,5773,33,,,,11543.22,0
13632090,07:41:11,07:41:11,5774,34,,,,11830.75,0
13632090,07:41:37,07:41:37,2813,35,,,,12094.48,0
13632090,07:42:06,07:42:06,2814,36,,,,12354.15,0
13632090,07:42:33,07:42:33,9529,37,,,,12613.85,0
13632090,07:42:46,07:42:46,1144,38,,,,12739.81,0
13632090,07:43:57,07:43:57,1145,39,,,,13315.98,0
13632090,07:45:00,07:45:00,9527,40,,,,13858.8,
13632090,07:45:36,07:45:36,998,41,,,,14192.92,0
13632090,07:46:35,07:46:35,999,42,,,,14667.88,0
13632090,07:47:06,07:47:06,2683,43,,,,14937.41,0
13632090,07:47:31,07:47:31,2684,44,,,,15179.34,0
13632090,07:48:00,07:48:00,2686,45,,,,15441.22,
13632090,07:48:36,07:48:36,2687,46,,,,15734.62,0
13632090,07:49:09,07:49:09,2688,47,,,,15996.54,0
13632090,07:49:42,07:49:42,2689,48,,,,16225.52,0
13632090,07:50:07,07:50:07,2690,49,,,,16418.57,0
13632090,07:51:30,07:51:30,9531,50,,,,17048.99,0
13632090,07:52:00,07:52:00,554,51,,,,17278.51,
13632090,07:56:38,07:56:38,555,52,,,,21234.1,0
13632090,08:00:00,08:00:00,9654,53,,,,24438.01,
13632090,08:01:27,08:01:27,5870,54,,,,25225.9,0
13632090,08:06:00,08:06:00,2957,55,,,,27839.03,
13632090,08:15:00,08:15:00,10161,56,,,,30699.46,
13632090,08:24:00,08:24:00,2504,57,,,,35064.63,
13632090,08:25:53,08:25:53,10344,58,,,,35987.87,0
13632090,08:30:00,08:30:00,9944,59,,1,,37645.27,
13957020,13:35:00,13:35:00,8892,1,,,1,0,
13957020,13:37:46,13:37:46,10231,2,,,,1418.55,0
13957020,13:38:31,13:38:31,9555,3,,,,1795.19,0
13957020,13:39:02,13:39:02,4065,4,,,,2023.64,0
13957020,13:39:31,13:39:31,4066,5,,,,2272.58,0
13957020,13:40:18,13:40:18,4099,6,,,,2584.75,0
13957020,13:41:17,13:41:17,4100,7,,,,3009.4,0
13957020,13:41:53,13:41:53,4101,8,,,,3298.59,0
13957020,13:42:18,13:42:18,4102,9,,,,3510.17,0
13957020,13:43:00,13:43:00,4103,10,,,,3818.19,
13957020,13:43:54,13:43:54,4060,11,,,,4173.6,0
13957020,13:44:16,13:44:16,4061,12,,,,4319.71,0
13957020,13:44:53,13:44:53,5998,13,,,,4637.45,0
13957020,13:45:17,13:45:17,5999,14,,,,4825.28,0
13957020,13:46:06,13:46:06,6000,15,,,,5143.38,0
13957020,13:46:29,13:46:29,7867,16,,,,5302.53,0
13957020,13:48:30,13:48:30,8851,17,,,,6010.02,0
13957020,13:49:48,13:49:48,10368,18,,,,6591.45,0
13957020,13:50:33,13:50:33,9554,19,,,,6951.97,0
13957020,13:51:07,13:51:07,9553,20,,,,7222.1,0
13957020,13:51:58,13:51:58,9552,21,,,,7633.5,0
13957020,13:52:21,13:52:21,2867,22,,,,7789.53,0
13957020,13:52:50,13:52:50,9551,23,,,,7992.45,0
13957020,13:53:45,13:53:45,9550,24,,,,8496.13,0
13957020,13:54:24,13:54:24,8844,25,,,,8770.96,0
13957020,13:54:54,13:54:54,8843,26,,,,8999.62,0
13957020,13:55:36,13:55:36,8842,27,,,,9390.94,0
13957020,13:56:14,13:56:14,8841,28,,,,9673.36,0
13957020,13:57:22,13:57:22,4116,29,,,,10254.66,0
13957020,13:57:52,13:57:52,1007,30,,,,10481.13,0
13957020,13:58:24,13:58:24,1008,31,,,,10735.09,0
13957020,13:59:30,13:59:30,4636,32,,,,11303.74,0
13957020,14:00:05,14:00:05,5773,33,,,,11543.61,0
13957020,14:00:43,14:00:43,5774,34,,,,11831.14,0
13957020,14:01:15,14:01:15,2813,35,,,,12096.49,0
13957020,14:01:48,14:01:48,2814,36,,,,12357.6,0
13957020,14:02:15,14:02:15,9529,37,,,,12600.76,0
13957020,14:02:28,14:02:28,1144,38,,,,12711.09,0
13957020,14:03:46,14:03:46,1145,39,,,,13275.94,0
13957020,14:05:00,14:05:00,9527,40,,,,13807.09,
13957020,14:06:09,14:06:09,998,41,,,,14141.21,0
13957020,14:07:38,14:07:38,999,42,,,,14602.57,0
13957020,14:08:20,14:08:20,2683,43,,,,14853.47,0
13957020,14:09:06,14:09:06,2684,44,,,,15081.59,0
13957020,14:10:00,14:10:00,2686,45,,,,15343.47,
13957020,14:10:45,14:10:45,2687,46,,,,15636.87,0
13957020,14:11:27,14:11:27,2688,47,,,,15898.79,0
13957020,14:12:09,14:12:09,2689,48,,,,16127.77,0
13957020,14:12:40,14:12:40,2690,49,,,,16320.82,0
13957020,14:14:24,14:14:24,9531,50,,,,16951.23,0
13957020,14:15:00,14:15:00,554,51,,,,17181.17,
13957020,14:19:03,14:19:03,555,52,,,,21136.76,0
13957020,14:22:00,14:22:00,9654,53,,,,24340.67,
13957020,14:24:11,14:24:11,5870,54,,,,25128.56,0
13957020,14:31:00,14:31:00,2957,55,,,,27741.69,
13957020,14:40:00,14:40:00,5520,56,,,,30276.35,
13957020,14:43:49,14:43:49,9486,57,,,,34146.22,0
13957020,14:44:27,14:44:27,10344,58,,,,34802.55,0
13957020,14:46:00,14:46:00,9944,59,,1,,36458.81,
13957030,13:35:00,13:35:00,8892,1,,,1,0,
13957030,13:37:46,13:37:46,10231,2,,,,1418.55,0
13957030,13:38:31,13:38:31,9555,3,,,,1795.19,0
13957030,13:39:02,13:39:02,4065,4,,,,2023.64,0
13957030,13:39:31,13:39:31,4066,5,,,,2272.58,0
13957030,13:40:18,13:40:18,4099,6,,,,2584.75,0
13957030,13:41:17,13:41:17,4100,7,,,,3009.4,0
13957030,13:41:53,13:41:53,4101,8,,,,3298.59,0
13957030,13:42:18,13:42:18,4102,9,,,,3510.17,0
13957030,13:43:00,13:43:00,4103,10,,,,3818.19,
13957030,13:43:54,13:43:54,4060,11,,,,4173.6,0
13957030,13:44:16,13:44:16,4061,12,,,,4319.71,0
13957030,13:44:53,13:44:53,5998,13,,,,4637.45,0
13957030,13:45:17,13:45:17,5999,14,,,,4825.28,0
13957030,13:46:06,13:46:06,6000,15,,,,5143.38,0
13957030,13:46:29,13:46:29,7867,16,,,,5302.53,0
13957030,13:48:30,13:48:30,8851,17,,,,6010.02,0
13957030,13:49:48,13:49:48,10368,18,,,,6591.45,0
13957030,13:50:33,13:50:33,9554,19,,,,6951.97,0
13957030,13:51:07,13:51:07,9553,20,,,,7222.1,0
13957030,13:51:58,13:51:58,9552,21,,,,7633.5,0
13957030,13:52:21,13:52:21,2867,22,,,,7789.53,0
13957030,13:52:50,13:52:50,9551,23,,,,7992.45,0
13957030,13:53:45,13:53:45,9550,24,,,,8496.13,0
13957030,13:54:24,13:54:24,8844,25,,,,8770.96,0
13957030,13:54:54,13:54:54,8843,26,,,,8999.62,0
13957030,13:55:36,13:55:36,8842,27,,,,9390.94,0
13957030,13:56:14,13:56:14,8841,28,,,,9673.36,0
13957030,13:57:22,13:57:22,4116,29,,,,10254.66,0
13957030,13:57:52,13:57:52,1007,30,,,,10481.13,0
13957030,13:58:24,13:58:24,1008,31,,,,10735.09,0
13957030,13:59:30,13:59:30,4636,32,,,,11303.74,0
13957030,14:00:05,14:00:05,5773,33,,,,11543.61,0
13957030,14:00:43,14:00:43,5774,34,,,,11831.14,0
13957030,14:01:15,14:01:15,2813,35,,,,12096.49,0
13957030,14:01:48,14:01:48,2814,36,,,,12357.6,0
13957030,14:02:15,14:02:15,9529,37,,,,12600.76,0
13957030,14:02:28,14:02:28,1144,38,,,,12711.09,0
13957030,14:03:46,14:03:46,1145,39,,,,13275.94,0
13957030,14:05:00,14:05:00,9527,40,,,,13807.09,
13957030,14:06:09,14:06:09,998,41,,,,14141.21,0
13957030,14:07:38,14:07:38,999,42,,,,14602.57,0
13957030,14:08:20,14:08:20,2683,43,,,,14853.47,0
13957030,14:09:06,14:09:06,2684,44,,,,15081.59,0
13957030,14:10:00,14:10:00,2686,45,,,,15343.47,
13957030,14:10:45,14:10:45,2687,46,,,,15636.87,0
13957030,14:11:27,14:11:27,2688,47,,,,15898.79,0
13957030,14:12:09,14:12:09,2689,48,,,,16127.77,0
13957030,14:12:40,14:12:40,2690,49,,,,16320.82,0
13957030,14:14:24,14:14:24,9531,50,,,,16951.23,0
13957030,14:15:00,14:15:00,554,51,,,,17181.17,
13957030,14:19:03,14:19:03,555,52,,,,21136.76,0
13957030,14:22:00,14:22:00,9654,53,,,,24340.67,
13957030,14:24:11,14:24:11,5870,54,,,,25128.56,0
13957030,14:31:00,14:31:00,2957,55,,,,27741.69,
13957030,14:40:00,14:40:00,5520,56,,,,30276.35,
13957030,14:43:49,14:43:49,9486,57,,,,34146.22,0
13957030,14:44:27,14:44:27,10344,58,,,,34802.55,0
13957030,14:46:00,14:46:00,9944,59,,1,,36458.81,
13957040,13:35:00,13:35:00,8892,1,,,1,0,
13957040,13:37:46,13:37:46,10231,2,,,,1418.55,0
13957040,13:38:31,13:38:31,9555,3,,,,1795.19,0
13957040,13:39:02,13:39:02,4065,4,,,,2023.64,0
13957040,13:39:31,13:39:31,4066,5,,,,2272.58,0
13957040,13:40:18,13:40:18,4099,6,,,,2584.75,0
13957040,13:41:17,13:41:17,4100,7,,,,3009.4,0
13957040,13:41:53,13:41:53,4101,8,,,,3298.59,0
13957040,13:42:18,13:42:18,4102,9,,,,3510.17,0
13957040,13:43:00,13:43:00,4103,10,,,,3818.19,
13957040,13:43:54,13:43:54,4060,11,,,,4173.6,0
13957040,13:44:16,13:44:16,4061,12,,,,4319.71,0
13957040,13:44:53,13:44:53,5998,13,,,,4637.45,0
13957040,13:45:17,13:45:17,5999,14,,,,4825.28,0
13957040,13:46:06,13:46:06,6000,15,,,,5143.38,0
13957040,13:46:29,13:46:29,7867,16,,,,5302.53,0
13957040,13:48:30,13:48:30,8851,17,,,,6010.02,0
13957040,13:49:48,13:49:48,10368,18,,,,6591.45,0
13957040,13:50:33,13:50:33,9554,19,,,,6951.97,0
13957040,13:51:07,13:51:07,9553,20,,,,7222.1,0
13957040,13:51:58,13:51:58,9552,21,,,,7633.5,0
13957040,13:52:21,13:52:21,2867,22,,,,7789.53,0
13957040,13:52:50,13:52:50,9551,23,,,,7992.45,0
13957040,13:53:45,13:53:45,9550,24,,,,8496.13,0
13957040,13:54:24,13:54:24,8844,25,,,,8770.96,0
13957040,13:54:54,13:54:54,8843,26,,,,8999.62,0
13957040,13:55:36,13:55:36,8842,27,,,,9390.94,0
13957040,13:56:14,13:56:14,8841,28,,,,9673.36,0
13957040,13:57:22,13:57:22,4116,29,,,,10254.66,0
13957040,13:57:52,13:57:52,1007,30,,,,10481.13,0
13957040,13:58:24,13:58:24,1008,31,,,,10735.09,0
13957040,13:59:30,13:59:30,4636,32,,,,11303.74,0
13957040,14:00:05,14:00:05,5773,33,,,,11543.61,0
13957040,14:00:43,14:00:43,5774,34,,,,11831.14,0
13957040,14:01:15,14:01:15,2813,35,,,,12096.49,0
13957040,14:01:48,14:01:48,2814,36,,,,12357.6,0
13957040,14:02:15,14:02:15,9529,37,,,,12600.76,0
13957040,14:02:28,14:02:28,1144,38,,,,12711.09,0
13957040,14:03:46,14:03:46,1145,39,,,,13275.94,0
13957040,14:05:00,14:05:00,9527,40,,,,13807.09,
13957040,14:06:09,14:06:09,998,41,,,,14141.21,0
13957040,14:07:38,14:07:38,999,42,,,,14602.57,0
13957040,14:08:20,14:08:20,2683,43,,,,14853.47,0
13957040,14:09:06,14:09:06,2684,44,,,,15081.59,0
13957040,14:10:00,14:10:00,2686,45,,,,15343.47,
13957040,14:10:45,14:10:45,2687,46,,,,15636.87,0
13957040,14:11:27,14:11:27,2688,47,,,,15898.79,0
13957040,14:12:09,14:12:09,2689,48,,,,16127.77,0
13957040,14:12:40,14:12:40,2690,49,,,,16320.82,0
13957040,14:14:24,14:14:24,9531,50,,,,16951.23,0
13957040,14:15:00,14:15:00,554,51,,,,17181.17,
13957040,14:19:03,14:19:03,555,52,,,,21136.76,0
13957040,14:22:00,14:22:00,9654,53,,,,24340.67,
13957040,14:24:11,14:24:11,5870,54,,,,25128.56,0
13957040,14:31:00,14:31:00,2957,55,,,,27741.69,
13957040,14:40:00,14:40:00,5520,56,,,,30276.35,
13957040,14:43:49,14:43:49,9486,57,,,,34146.22,0
13957040,14:44:27,14:44:27,10344,58,,,,34802.55,0
13957040,14:46:00,14:46:00,9944,59,,1,,36458.81,
13957050,13:35:00,13:35:00,8892,1,,,1,0,
13957050,13:37:46,13:37:46,10231,2,,,,1418.55,0
13957050,13:38:31,13:38:31,9555,3,,,,1795.19,0
13957050,13:39:02,13:39:02,4065,4,,,,2023.64,0
13957050,13:39:31,13:39:31,4066,5,,,,2272.58,0
13957050,13:40:18,13:40:18,4099,6,,,,2584.75,0
13957050,13:41:17,13:41:17,4100,7,,,,3009.4,0
13957050,13:41:53,13:41:53,4101,8,,,,3298.59,0
13957050,13:42:18,13:42:18,4102,9,,,,3510.17,0
13957050,13:43:00,13:43:00,4103,10,,,,3818.19,
13957050,13:43:54,13:43:54,4060,11,,,,4173.6,0
13957050,13:44:16,13:44:16,4061,12,,,,4319.71,0
13957050,13:44:53,13:44:53,5998,13,,,,4637.45,0
13957050,13:45:17,13:45:17,5999,14,,,,4825.28,0
13957050,13:46:06,13:46:06,6000,15,,,,5143.38,0
13957050,13:46:29,13:46:29,7867,16,,,,5302.53,0
13957050,13:48:30,13:48:30,8851,17,,,,6010.02,0
13957050,13:49:48,13:49:48,10368,18,,,,6591.45,0
13957050,13:50:33,13:50:33,9554,19,,,,6951.97,0
13957050,13:51:07,13:51:07,9553,20,,,,7222.1,0
13957050,13:51:58,13:51:58,9552,21,,,,7633.5,0
13957050,13:52:21,13:52:21,2867,22,,,,7789.53,0
13957050,13:52:50,13:52:50,9551,23,,,,7992.45,0
13957050,13:53:45,13:53:45,9550,24,,,,8496.13,0
13957050,13:54:24,13:54:24,8844,25,,,,8770.96,0
13957050,13:54:54,13:54:54,8843,26,,,,8999.62,0
13957050,13:55:36,13:55:36,8842,27,,,,9390.94,0
13957050,13:56:14,13:56:14,8841,28,,,,9673.36,0
13957050,13:57:22,13:57:22,4116,29,,,,10254.66,0
13957050,13:57:52,13:57:52,1007,30,,,,10481.13,0
13957050,13:58:24,13:58:24,1008,31,,,,10735.09,0
13957050,13:59:30,13:59:30,4636,32,,,,11303.74,0
13957050,14:00:05,14:00:05,5773,33,,,,11543.61,0
13957050,14:00:43,14:00:43,5774,34,,,,11831.14,0
13957050,14:01:15,14:01:15,2813,35,,,,12096.49,0
13957050,14:01:48,14:01:48,2814,36,,,,12357.6,0
13957050,14:02:15,14:02:15,9529,37,,,,12600.76,0
13957050,14:02:28,14:02:28,1144,38,,,,12711.09,0
13957050,14:03:46,14:03:46,1145,39,,,,13275.94,0
13957050,14:05:00,14:05:00,9527,40,,,,13807.09,
13957050,14:06:09,14:06:09,998,41,,,,14141.21,0
13957050,14:07:38,14:07:38,999,42,,,,14602.57,0
13957050,14:08:20,14:08:20,2683,43,,,,14853.47,0
13957050,14:09:06,14:09:06,2684,44,,,,15081.59,0
13957050,14:10:00,14:10:00,2686,45,,,,15343.47,
13957050,14:10:45,14:10:45,2687,46,,,,15636.87,0
13957050,14:11:27,14:11:27,2688,47,,,,15898.79,0
13957050,14:12:09,14:12:09,2689,48,,,,16127.77,0
13957050,14:12:40,14:12:40,2690,49,,,,16320.82,0
13957050,14:14:24,14:14:24,9531,50,,,,16951.23,0
13957050,14:15:00,14:15:00,554,51,,,,17181.17,
13957050,14:19:03,14:19:03,555,52,,,,21136.76,0
13957050,14:22:00,14:22:00,9654,53,,,,24340.67,
13957050,14:24:11,14:24:11,5870,54,,,,25128.56,0
13957050,14:31:00,14:31:00,2957,55,,,,27741.69,
13957050,14:40:00,14:40:00,5520,56,,,,30276.35,
13957050,14:43:49,14:43:49,9486,57,,,,34146.22,0
13957050,14:44:27,14:44:27,10344,58,,,,34802.55,0
13957050,14:46:00,14:46:00,9944,59,,1,,36458.81,
13957060,13:35:00,13:35:00,8892,1,,,1,0,
13957060,13:37:46,13:37:46,10231,2,,,,1418.55,0
13957060,13:38:31,13:38:31,9555,3,,,,1795.19,0
13957060,13:39:02,13:39:02,4065,4,,,,2023.64,0
13957060,13:39:31,13:39:31,4066,5,,,,2272.58,0
13957060,13:40:18,13:40:18,4099,6,,,,2584.75,0
13957060,13:41:17,13:41:17,4100,7,,,,3009.4,0
13957060,13:41:53,13:41:53,4101,8,,,,3298.59,0
13957060,13:42:18,13:42:18,4102,9,,,,3510.17,0
13957060,13:43:00,13:43:00,4103,10,,,,3818.19,
13957060,13:43:54,13:43:54,4060,11,,,,4173.6,0
13957060,13:44:16,13:44:16,4061,12,,,,4319.71,0
13957060,13:44:53,13:44:53,5998,13,,,,4637.45,0
13957060,13:45:17,13:45:17,5999,14,,,,4825.28,0
13957060,13:46:06,13:46:06,6000,15,,,,5143.38,0
13957060,13:46:29,13:46:29,7867,16,,,,5302.53,0
13957060,13:48:30,13:48:30,8851,17,,,,6010.02,0
13957060,13:49:48,13:49:48,10368,18,,,,6591.45,0
13957060,13:50:33,13:50:33,9554,19,,,,6951.97,0
13957060,13:51:07,13:51:07,9553,20,,,,7222.1,0
13957060,13:51:58,13:51:58,9552,21,,,,7633.5,0
13957060,13:52:21,13:52:21,2867,22,,,,7789.53,0
13957060,13:52:50,13:52:50,9551,23,,,,7992.45,0
13957060,13:53:45,13:53:45,9550,24,,,,8496.13,0
13957060,13:54:24,13:54:24,8844,25,,,,8770.96,0
13957060,13:54:54,13:54:54,8843,26,,,,8999.62,0
13957060,13:55:36,13:55:36,8842,27,,,,9390.94,0
13957060,13:56:14,13:56:14,8841,28,,,,9673.36,0
13957060,13:57:22,13:57:22,4116,29,,,,10254.66,0
13957060,13:57:52,13:57:52,1007,30,,,,10481.13,0
13957060,13:58:24,13:58:24,1008,31,,,,10735.09,0
13957060,13:59:30,13:59:30,4636,32,,,,11303.74,0
13957060,14:00:05,14:00:05,5773,33,,,,11543.61,0
13957060,14:00:43,14:00:43,5774,34,,,,11831.14,0
13957060,14:01:15,14:01:15,2813,35,,,,12096.49,0
13957060,14:01:48,14:01:48,2814,36,,,,12357.6,0
13957060,14:02:15,14:02:15,9529,37,,,,12600.76,0
13957060,14:02:28,14:02:28,1144,38,,,,12711.09,0
13957060,14:03:46,14:03:46,1145,39,,,,13275.94,0
13957060,14:05:00,14:05:00,9527,40,,,,13807.09,
13957060,14:06:09,14:06:09,998,41,,,,14141.21,0
13957060,14:07:38,14:07:38,999,42,,,,14602.57,0
13957060,14:08:20,14:08:20,2683,43,,,,14853.47,0
13957060,14:09:06,14:09:06,2684,44,,,,15081.59,0
13957060,14:10:00,14:10:00,2686,45,,,,15343.47,
13957060,14:10:45,14:10:45,2687,46,,,,15636.87,0
13957060,14:11:27,14:11:27,2688,47,,,,15898.79,0
13957060,14:12:09,14:12:09,2689,48,,,,16127.77,0
13957060,14:12:40,14:12:40,2690,49,,,,16320.82,0
13957060,14:14:24,14:14:24,9531,50,,,,16951.23,0
13957060,14:15:00,14:15:00,554,51,,,,17181.17,
13957060,14:19:03,14:19:03,555,52,,,,21136.76,0
13957060,14:22:00,14:22:00,9654,53,,,,24340.67,
13957060,14:24:11,14:24:11,5870,54,,,,25128.56,0
13957060,14:31:00,14:31:00,2957,55,,,,27741.69,
13957060,14:40:00,14:40:00,5520,56,,,,30276.35,
13957060,14:43:49,14:43:49,9486,57,,,,34146.22,0
13957060,14:44:27,14:44:27,10344,58,,,,34802.55,0
13957060,14:46:00,14:46:00,9944,59,,1,,36458.81,
1396020,13:05:00,13:05:00,8892,1,,,1,0,
1396020,13:07:46,13:07:46,10231,2,,,,1418.55,0
1396020,13:08:31,13:08:31,9555,3,,,,1795.19,0
1396020,13:09:02,13:09:02,4065,4,,,,2023.64,0
1396020,13:09:31,13:09:31,4066,5,,,,2272.58,0
1396020,13:10:18,13:10:18,4099,6,,,,2584.75,0
1396020,13:11:17,13:11:17,4100,7,,,,3009.4,0
1396020,13:11:53,13:11:53,4101,8,,,,3298.59,0
1396020,13:12:18,13:12:18,4102,9,,,,3510.17,0
1396020,13:13:00,13:13:00,4103,10,,,,3818.19,
1396020,13:13:54,13:13:54,4060,11,,,,4173.6,0
1396020,13:14:16,13:14:16,4061,12,,,,4319.71,0
1396020,13:14:53,13:14:53,5998,13,,,,4637.45,0
1396020,13:15:17,13:15:17,5999,14,,,,4825.28,0
1396020,13:16:06,13:16:06,6000,15,,,,5143.38,0
1396020,13:16:29,13:16:29,7867,16,,,,5302.53,0
1396020,13:18:30,13:18:30,8851,17,,,,6010.02,0
1396020,13:19:48,13:19:48,10368,18,,,,6591.45,0
1396020,13:20:33,13:20:33,9554,19,,,,6951.97,0
1396020,13:21:07,13:21:07,9553,20,,,,7222.1,0
1396020,13:21:58,13:21:58,9552,21,,,,7633.5,0
1396020,13:22:21,13:22:21,2867,22,,,,7789.53,0
1396020,13:22:50,13:22:50,9551,23,,,,7992.45,0
1396020,13:23:45,13:23:45,9550,24,,,,8496.13,0
1396020,13:24:24,13:24:24,8844,25,,,,8770.96,0
1396020,13:24:54,13:24:54,8843,26,,,,8999.62,0
1396020,13:25:36,13:25:36,8842,27,,,,9390.94,0
1396020,13:26:14,13:26:14,8841,28,,,,9673.36,0
1396020,13:27:22,13:27:22,4116,29,,,,10254.66,0
1396020,13:27:52,13:27:52,1007,30,,,,10481.13,0
1396020,13:28:24,13:28:24,1008,31,,,,10735.09,0
1396020,13:29:30,13:29:30,4636,32,,,,11303.74,0
1396020,13:30:05,13:30:05,5773,33,,,,11543.61,0
1396020,13:30:43,13:30:43,5774,34,,,,11831.14,0
1396020,13:31:15,13:31:15,2813,35,,,,12096.49,0
1396020,13:31:48,13:31:48,2814,36,,,,12357.6,0
1396020,13:32:15,13:32:15,9529,37,,,,12600.76,0
1396020,13:32:28,13:32:28,1144,38,,,,12711.09,0
1396020,13:33:46,13:33:46,1145,39,,,,13275.94,0
1396020,13:35:00,13:35:00,9527,40,,,,13807.09,
1396020,13:36:09,13:36:09,998,41,,,,14141.21,0
1396020,13:37:38,13:37:38,999,42,,,,14602.57,0
1396020,13:38:20,13:38:20,2683,43,,,,14853.47,0
1396020,13:39:06,13:39:06,2684,44,,,,15081.59,0
1396020,13:40:00,13:40:00,2686,45,,,,15343.47,
1396020,13:40:45,13:40:45,2687,46,,,,15636.87,0
1396020,13:41:27,13:41:27,2688,47,,,,15898.79,0
1396020,13:42:09,13:42:09,2689,48,,,,16127.77,0
1396020,13:42:40,13:42:40,2690,49,,,,16320.82,0
1396020,13:44:24,13:44:24,9531,50,,,,16951.23,0
1396020,13:45:00,13:45:00,554,51,,,,17181.17,
1396020,13:49:03,13:49:03,555,52,,,,21136.76,0
1396020,13:52:00,13:52:00,9654,53,,,,24340.67,
1396020,13:54:11,13:54:11,5870,54,,,,25128.56,0
1396020,14:01:00,14:01:00,2957,55,,,,27741.69,
1396020,14:10:00,14:10:00,5520,56,,,,30276.35,
1396020,14:13:49,14:13:49,9486,57,,,,34146.22,0
1396020,14:14:27,14:14:27,10344,58,,,,34802.55,0
1396020,14:16:00,14:16:00,9944,59,,1,,36458.81,
1396030,13:05:00,13:05:00,8892,1,,,1,0,
1396030,13:07:46,13:07:46,10231,2,,,,1418.55,0
1396030,13:08:31,13:08:31,9555,3,,,,1795.19,0
1396030,13:09:02,13:09:02,4065,4,,,,2023.64,0
1396030,13:09:31,13:09:31,4066,5,,,,2272.58,0
1396030,13:10:18,13:10:18,4099,6,,,,2584.75,0
1396030,13:11:17,13:11:17,4100,7,,,,3009.4,0
1396030,13:11:53,13:11:53,4101,8,,,,3298.59,0
1396030,13:12:18,13:12:18,4102,9,,,,3510.17,0
1396030,13:13:00,13:13:00,4103,10,,,,3818.19,
1396030,13:13:54,13:13:54,4060,11,,,,4173.6,0
1396030,13:14:16,13:14:16,4061,12,,,,4319.71,0
1396030,13:14:53,13:14:53,5998,13,,,,4637.45,0
1396030,13:15:17,13:15:17,5999,14,,,,4825.28,0
1396030,13:16:06,13:16:06,6000,15,,,,5143.38,0
1396030,13:16:29,13:16:29,7867,16,,,,5302.53,0
1396030,13:18:30,13:18:30,8851,17,,,,6010.02,0
1396030,13:19:48,13:19:48,10368,18,,,,6591.45,0
1396030,13:20:33,13:20:33,9554,19,,,,6951.97,0
1396030,13:21:07,13:21:07,9553,20,,,,7222.1,0
1396030,13:21:58,13:21:58,9552,21,,,,7633.5,0
1396030,13:22:21,13:22:21,2867,22,,,,7789.53,0
1396030,13:22:50,13:22:50,9551,23,,,,7992.45,0
1396030,13:23:45,13:23:45,9550,24,,,,8496.13,0
1396030,13:24:24,13:24:24,8844,25,,,,8770.96,0
1396030,13:24:54,13:24:54,8843,26,,,,8999.62,0
1396030,13:25:36,13:25:36,8842,27,,,,9390.94,0
1396030,13:26:14,13:26:14,8841,28,,,,9673.36,0
1396030,13:27:22,13:27:22,4116,29,,,,10254.66,0
1396030,13:27:52,13:27:52,1007,30,,,,10481.13,0
1396030,13:28:24,13:28:24,1008,31,,,,10735.09,0
1396030,13:29:30,13:29:30,4636,32,,,,11303.74,0
1396030,13:30:05,13:30:05,5773,33,,,,11543.61,0
1396030,13:30:43,13:30:43,5774,34,,,,11831.14,0
1396030,13:31:15,13:31:15,2813,35,,,,12096.49,0
1396030,13:31:48,13:31:48,2814,36,,,,12357.6,0
1396030,13:32:15,13:32:15,9529,37,,,,12600.76,0
1396030,13:32:28,13:32:28,1144,38,,,,12711.09,0
1396030,13:33:46,13:33:46,1145,39,,,,13275.94,0
1396030,13:35:00,13:35:00,9527,40,,,,13807.09,
1396030,13:36:09,13:36:09,998,41,,,,14141.21,0
1396030,13:37:38,13:37:38,999,42,,,,14602.57,0
1396030,13:38:20,13:38:20,2683,43,,,,14853.47,0
1396030,13:39:06,13:39:06,2684,44,,,,15081.59,0
1396030,13:40:00,13:40:00,2686,45,,,,15343.47,
1396030,13:40:45,13:40:45,2687,46,,,,15636.87,0
1396030,13:41:27,13:41:27,2688,47,,,,15898.79,0
1396030,13:42:09,13:42:09,2689,48,,,,16127.77,0
1396030,13:42:40,13:42:40,2690,49,,,,16320.82,0
1396030,13:44:24,13:44:24,9531,50,,,,16951.23,0
1396030,13:45:00,13:45:00,554,51,,,,17181.17,
1396030,13:49:03,13:49:03,555,52,,,,21136.76,0
1396030,13:52:00,13:52:00,9654,53,,,,24340.67,
1396030,13:54:11,13:54:11,5870,54,,,,25128.56,0
1396030,14:01:00,14:01:00,2957,55,,,,27741.69,
1396030,14:10:00,14:10:00,5520,56,,,,30276.35,
1396030,14:13:49,14:13:49,9486,57,,,,34146.22,0
1396030,14:14:27,14:14:27,10344,58,,,,34802.55,0
1396030,14:16:00,14:16:00,9944,59,,1,,36458.81,
1396040,13:05:00,13:05:00,8892,1,,,1,0,
1396040,13:07:46,13:07:46,10231,2,,,,1418.55,0
1396040,13:08:31,13:08:31,9555,3,,,,1795.19,0
1396040,13:09:02,13:09:02,4065,4,,,,2023.64,0
1396040,13:09:31,13:09:31,4066,5,,,,2272.58,0
1396040,13:10:18,13:10:18,4099,6,,,,2584.75,0
1396040,13:11:17,13:11:17,4100,7,,,,3009.4,0
1396040,13:11:53,13:11:53,4101,8,,,,3298.59,0
1396040,13:12:18,13:12:18,4102,9,,,,3510.17,0
1396040,13:13:00,13:13:00,4103,10,,,,3818.19,
1396040,13:13:54,13:13:54,4060,11,,,,4173.6,0
1396040,13:14:16,13:14:16,4061,12,,,,4319.71,0
1396040,13:14:53,13:14:53,5998,13,,,,4637.45,0
1396040,13:15:17,13:15:17,5999,14,,,,4825.28,0
1396040,13:16:06,13:16:06,6000,15,,,,5143.38,0
1396040,13:16:29,13:16:29,7867,16,,,,5302.53,0
1396040,13:18:30,13:18:30,8851,17,,,,6010.02,0
1396040,13:19:48,13:19:48,10368,18,,,,6591.45,0
1396040,13:20:33,13:20:33,9554,19,,,,6951.97,0
1396040,13:21:07,13:21:07,9553,20,,,,7222.1,0
1396040,13:21:58,13:21:58,9552,21,,,,7633.5,0
1396040,13:22:21,13:22:21,2867,22,,,,7789.53,0
1396040,13:22:50,13:22:50,9551,23,,,,7992.45,0
1396040,13:23:45,13:23:45,9550,24,,,,8496.13,0
1396040,13:24:24,13:24:24,8844,25,,,,8770.96,0
1396040,13:24:54,13:24:54,8843,26,,,,8999.62,0
1396040,13:25:36,13:25:36,8842,27,,,,9390.94,0
1396040,13:26:14,13:26:14,8841,28,,,,9673.36,0
1396040,13:27:22,13:27:22,4116,29,,,,10254.66,0
1396040,13:27:52,13:27:52,1007,30,,,,10481.13,0
1396040,13:28:24,13:28:24,1008,31,,,,10735.09,0
1396040,13:29:30,13:29:30,4636,32,,,,11303.74,0
1396040,13:30:05,13:30:05,5773,33,,,,11543.61,0
1396040,13:30:43,13:30:43,5774,34,,,,11831.14,0
1396040,13:31:15,13:31:15,2813,35,,,,12096.49,0
1396040,13:31:48,13:31:48,2814,36,,,,12357.6,0
1396040,13:32:15,13:32:15,9529,37,,,,12600.76,0
1396040,13:32:28,13:32:28,1144,38,,,,12711.09,0
1396040,13:33:46,13:33:46,1145,39,,,,13275.94,0
1396040,13:35:00,13:35:00,9527,40,,,,13807.09,
1396040,13:36:09,13:36:09,998,41,,,,14141.21,0
1396040,13:37:38,13:37:38,999,42,,,,14602.57,0
1396040,13:38:20,13:38:20,2683,43,,,,14853.47,0
1396040,13:39:06,13:39:06,2684,44,,,,15081.59,0
1396040,13:40:00,13:40:00,2686,45,,,,15343.47,
1396040,13:40:45,13:40:45,2687,46,,,,15636.87,0
1396040,13:41:27,13:41:27,2688,47,,,,15898.79,0
1396040,13:42:09,13:42:09,2689,48,,,,16127.77,0
1396040,13:42:40,13:42:40,2690,49,,,,16320.82,0
1396040,13:44:24,13:44:24,9531,50,,,,16951.23,0
1396040,13:45:00,13:45:00,554,51,,,,17181.17,
1396040,13:49:03,13:49:03,555,52,,,,21136.76,0
1396040,13:52:00,13:52:00,9654,53,,,,24340.67,
1396040,13:54:11,13:54:11,5870,54,,,,25128.56,0
1396040,14:01:00,14:01:00,2957,55,,,,27741.69,
1396040,14:10:00,14:10:00,5520,56,,,,30276.35,
1396040,14:13:49,14:13:49,9486,57,,,,34146.22,0
1396040,14:14:27,14:14:27,10344,58,,,,34802.55,0
1396040,14:16:00,14:16:00,9944,59,,1,,36458.81,
1396050,13:05:00,13:05:00,8892,1,,,1,0,
1396050,13:07:46,13:07:46,10231,2,,,,1418.55,0
1396050,13:08:31,13:08:31,9555,3,,,,1795.19,0
1396050,13:09:02,13:09:02,4065,4,,,,2023.64,0
1396050,13:09:31,13:09:31,4066,5,,,,2272.58,0
1396050,13:10:18,13:10:18,4099,6,,,,2584.75,0
1396050,13:11:17,13:11:17,4100,7,,,,3009.4,0
1396050,13:11:53,13:11:53,4101,8,,,,3298.59,0
1396050,13:12:18,13:12:18,4102,9,,,,3510.17,0
1396050,13:13:00,13:13:00,4103,10,,,,3818.19,
1396050,13:13:54,13:13:54,4060,11,,,,4173.6,0
1396050,13:14:16,13:14:16,4061,12,,,,4319.71,0
1396050,13:14:53,13:14:53,5998,13,,,,4637.45,0
1396050,13:15:17,13:15:17,5999,14,,,,4825.28,0
1396050,13:16:06,13:16:06,6000,15,,,,5143.38,0
1396050,13:16:29,13:16:29,7867,16,,,,5302.53,0
1396050,13:18:30,13:18:30,8851,17,,,,6010.02,0
1396050,13:19:48,13:19:48,10368,18,,,,6591.45,0
1396050,13:20:33,13:20:33,9554,19,,,,6951.97,0
1396050,13:21:07,13:21:07,9553,20,,,,7222.1,0
1396050,13:21:58,13:21:58,9552,21,,,,7633.5,0
1396050,13:22:21,13:22:21,2867,22,,,,7789.53,0
1396050,13:22:50,13:22:50,9551,23,,,,7992.45,0
1396050,13:23:45,13:23:45,9550,24,,,,8496.13,0
1396050,13:24:24,13:24:24,8844,25,,,,8770.96,0
1396050,13:24:54,13:24:54,8843,26,,,,8999.62,0
1396050,13:25:36,13:25:36,8842,27,,,,9390.94,0
1396050,13:26:14,13:26:14,8841,28,,,,9673.36,0
1396050,13:27:22,13:27:22,4116,29,,,,10254.66,0
1396050,13:27:52,13:27:52,1007,30,,,,10481.13,0
1396050,13:28:24,13:28:24,1008,31,,,,10735.09,0
1396050,13:29:30,13:29:30,4636,32,,,,11303.74,0
1396050,13:30:05,13:30:05,5773,33,,,,11543.61,0
1396050,13:30:43,13:30:43,5774,34,,,,11831.14,0
1396050,13:31:15,13:31:15,2813,35,,,,12096.49,0
1396050,13:31:48,13:31:48,2814,36,,,,12357.6,0
1396050,13:32:15,13:32:15,9529,37,,,,12600.76,0
1396050,13:32:28,13:32:28,1144,38,,,,12711.09,0
1396050,13:33:46,13:33:46,1145,39,,,,13275.94,0
1396050,13:35:00,13:35:00,9527,40,,,,13807.09,
1396050,13:36:09,13:36:09,998,41,,,,14141.21,0
1396050,13:37:38,13:37:38,999,42,,,,14602.57,0
1396050,13:38:20,13:38:20,2683,43,,,,14853.47,0
1396050,13:39:06,13:39:06,2684,44,,,,15081.59,0
1396050,13:40:00,13:40:00,2686,45,,,,15343.47,
1396050,13:40:45,13:40:45,2687,46,,,,15636.87,0
1396050,13:41:27,13:41:27,2688,47,,,,15898.79,0
1396050,13:42:09,13:42:09,2689,48,,,,16127.77,0
1396050,13:42:40,13:42:40,2690,49,,,,16320.82,0
1396050,13:44:24,13:44:24,9531,50,,,,16951.23,0
1396050,13:45:00,13:45:00,554,51,,,,17181.17,
1396050,13:49:03,13:49:03,555,52,,,,21136.76,0
1396050,13:52:00,13:52:00,9654,53,,,,24340.67,
1396050,13:54:11,13:54:11,5870,54,,,,25128.56,0
1396050,14:01:00,14:01:00,2957,55,,,,27741.69,
1396050,14:10:00,14:10:00,5520,56,,,,30276.35,
1396050,14:13:49,14:13:49,9486,57,,,,34146.22,0
1396050,14:14:27,14:14:27,10344,58,,,,34802.55,0
1396050,14:16:00,14:16:00,9944,59,,1,,36458.81,
1396060,13:05:00,13:05:00,8892,1,,,1,0,
1396060,13:07:46,13:07:46,10231,2,,,,1418.55,0
1396060,13:08:31,13:08:31,9555,3,,,,1795.19,0
1396060,13:09:02,13:09:02,4065,4,,,,2023.64,0
1396060,13:09:31,13:09:31,4066,5,,,,2272.58,0
1396060,13:10:18,13:10:18,4099,6,,,,2584.75,0
1396060,13:11:17,13:11:17,4100,7,,,,3009.4,0
1396060,13:11:53,13:11:53,4101,8,,,,3298.59,0
1396060,13:12:18,13:12:18,4102,9,,,,3510.17,0
1396060,13:13:00,13:13:00,4103,10,,,,3818.19,
1396060,13:13:54,13:13:54,4060,11,,,,4173.6,0
1396060,13:14:16,13:14:16,4061,12,,,,4319.71,0
1396060,13:14:53,13:14:53,5998,13,,,,4637.45,0
1396060,13:15:17,13:15:17,5999,14,,,,4825.28,0
1396060,13:16:06,13:16:06,6000,15,,,,5143.38,0
1396060,13:16:29,13:16:29,7867,16,,,,5302.53,0
1396060,13:18:30,13:18:30,8851,17,,,,6010.02,0
1396060,13:19:48,13:19:48,10368,18,,,,6591.45,0
1396060,13:20:33,13:20:33,9554,19,,,,6951.97,0
1396060,13:21:07,13:21:07,9553,20,,,,7222.1,0
1396060,13:21:58,13:21:58,9552,21,,,,7633.5,0
1396060,13:22:21,13:22:21,2867,22,,,,7789.53,0
1396060,13:22:50,13:22:50,9551,23,,,,7992.45,0
1396060,13:23:45,13:23:45,9550,24,,,,8496.13,0
1396060,13:24:24,13:24:24,8844,25,,,,8770.96,0
1396060,13:24:54,13:24:54,8843,26,,,,8999.62,0
1396060,13:25:36,13:25:36,8842,27,,,,9390.94,0
1396060,13:26:14,13:26:14,8841,28,,,,9673.36,0
1396060,13:27:22,13:27:22,4116,29,,,,10254.66,0
1396060,13:27:52,13:27:52,1007,30,,,,10481.13,0
1396060,13:28:24,13:28:24,1008,31,,,,10735.09,0
1396060,13:29:30,13:29:30,4636,32,,,,11303.74,0
1396060,13:30:05,13:30:05,5773,33,,,,11543.61,0
1396060,13:30:43,13:30:43,5774,34,,,,11831.14,0
1396060,13:31:15,13:31:15,2813,35,,,,12096.49,0
1396060,13:31:48,13:31:48,2814,36,,,,12357.6,0
1396060,13:32:15,13:32:15,9529,37,,,,12600.76,0
1396060,13:32:28,13:32:28,1144,38,,,,12711.09,0
1396060,13:33:46,13:33:46,1145,39,,,,13275.94,0
1396060,13:35:00,13:35:00,9527,40,,,,13807.09,
1396060,13:36:09,13:36:09,998,41,,,,14141.21,0
1396060,13:37:38,13:37:38,999,42,,,,14602.57,0
1396060,13:38:20,13:38:20,2683,43,,,,14853.47,0
1396060,13:39:06,13:39:06,2684,44,,,,15081.59,0
1396060,13:40:00,13:40:00,2686,45,,,,15343.47,
1396060,13:40:45,13:40:45,2687,46,,,,15636.87,0
1396060,13:41:27,13:41:27,2688,47,,,,15898.79,0
1396060,13:42:09,13:42:09,2689,48,,,,16127.77,0
1396060,13:42:40,13:42:40,2690,49,,,,16320.82,0
1396060,13:44:24,13:44:24,9531,50,,,,16951.23,0
1396060,13:45:00,13:45:00,554,51,,,,17181.17,
1396060,13:49:03,13:49:03,555,52,,,,21136.76,0
1396060,13:52:00,13:52:00,9654,53,,,,24340.67,
1396060,13:54:11,13:54:11,5870,54,,,,25128.56,0
1396060,14:01:00,14:01:00,2957,55,,,,27741.69,
1396060,14:10:00,14:10:00,5520,56,,,,30276.35,
1396060,14:13:49,14:13:49,9486,57,,,,34146.22,0
1396060,14:14:27,14:14:27,10344,58,,,,34802.55,0
1396060,14:16:00,14:16:00,9944,59,,1,,36458.81,
14064020,09:50:00,09:50:00,9527,1,,,1,0,
14064020,09:50:51,09:50:51,998,2,,,,334.12,0
14064020,09:51:59,09:51:59,999,3,,,,795.48,0
14064020,09:52:43,09:52:43,2683,4,,,,1065.01,0
14064020,09:53:19,09:53:19,2684,5,,,,1306.94,0
14064020,09:54:00,09:54:00,2686,6,,,,1568.82,
14064020,09:54:45,09:54:45,2687,7,,,,1862.22,0
14064020,09:55:27,09:55:27,2688,8,,,,2124.14,0
14064020,09:56:09,09:56:09,2689,9,,,,2353.12,0
14064020,09:56:40,09:56:40,2690,10,,,,2546.17,0
14064020,09:58:24,09:58:24,9531,11,,,,3176.58,0
14064020,09:59:00,09:59:00,554,12,,,,3406.52,
14064020,10:03:38,10:03:38,555,13,,,,7362.11,0
14064020,10:07:00,10:07:00,9654,14,,,,10566.02,
14064020,10:09:11,10:09:11,5870,15,,,,11353.91,0
14064020,10:16:00,10:16:00,2957,16,,,,13967.04,
14064020,10:25:00,10:25:00,5520,17,,,,16501.7,
14064020,10:28:36,10:28:36,9486,18,,,,20371.65,0
14064020,10:29:11,10:29:11,10344,19,,,,21027.98,0
14064020,10:31:00,10:31:00,9944,20,,1,,22701.95,
14064030,09:50:00,09:50:00,9527,1,,,1,0,
14064030,09:50:51,09:50:51,998,2,,,,334.12,0
14064030,09:51:59,09:51:59,999,3,,,,795.48,0
14064030,09:52:43,09:52:43,2683,4,,,,1065.01,0
14064030,09:53:19,09:53:19,2684,5,,,,1306.94,0
14064030,09:54:00,09:54:00,2686,6,,,,1568.82,
14064030,09:54:45,09:54:45,2687,7,,,,1862.22,0
14064030,09:55:27,09:55:27,2688,8,,,,2124.14,0
14064030,09:56:09,09:56:09,2689,9,,,,2353.12,0
14064030,09:56:40,09:56:40,2690,10,,,,2546.17,0
14064030,09:58:24,09:58:24,9531,11,,,,3176.58,0
14064030,09:59:00,09:59:00,554,12,,,,3406.52,
14064030,10:03:38,10:03:38,555,13,,,,7362.11,0
14064030,10:07:00,10:07:00,9654,14,,,,10566.02,
14064030,10:09:11,10:09:11,5870,15,,,,11353.91,0
14064030,10:16:00,10:16:00,2957,16,,,,13967.04,
14064030,10:25:00,10:25:00,5520,17,,,,16501.7,
14064030,10:28:36,10:28:36,9486,18,,,,20371.65,0
14064030,10:29:11,10:29:11,10344,19,,,,21027.98,0
14064030,10:31:00,10:31:00,9944,20,,1,,22701.95,
14064040,09:50:00,09:50:00,9527,1,,,1,0,
14064040,09:50:51,09:50:51,998,2,,,,334.12,0
14064040,09:51:59,09:51:59,999,3,,,,795.48,0
14064040,09:52:43,09:52:43,2683,4,,,,1065.01,0
14064040,09:53:19,09:53:19,2684,5,,,,1306.94,0
14064040,09:54:00,09:54:00,2686,6,,,,1568.82,
14064040,09:54:45,09:54:45,2687,7,,,,1862.22,0
14064040,09:55:27,09:55:27,2688,8,,,,2124.14,0
14064040,09:56:09,09:56:09,2689,9,,,,2353.12,0
14064040,09:56:40,09:56:40,2690,10,,,,2546.17,0
14064040,09:58:24,09:58:24,9531,11,,,,3176.58,0
14064040,09:59:00,09:59:00,554,12,,,,3406.52,
14064040,10:03:38,10:03:38,555,13,,,,7362.11,0
14064040,10:07:00,10:07:00,9654,14,,,,10566.02,
14064040,10:09:11,10:09:11,5870,15,,,,11353.91,0
14064040,10:16:00,10:16:00,2957,16,,,,13967.04,
14064040,10:25:00,10:25:00,5520,17,,,,16501.7,
14064040,10:28:36,10:28:36,9486,18,,,,20371.65,0
14064040,10:29:11,10:29:11,10344,19,,,,21027.98,0
14064040,10:31:00,10:31:00,9944,20,,1,,22701.95,
14064050,09:50:00,09:50:00,9527,1,,,1,0,
14064050,09:50:51,09:50:51,998,2,,,,334.12,0
14064050,09:51:59,09:51:59,999,3,,,,795.48,0
14064050,09:52:43,09:52:43,2683,4,,,,1065.01,0
14064050,09:53:19,09:53:19,2684,5,,,,1306.94,0
14064050,09:54:00,09:54:00,2686,6,,,,1568.82,
14064050,09:54:45,09:54:45,2687,7,,,,1862.22,0
14064050,09:55:27,09:55:27,2688,8,,,,2124.14,0
14064050,09:56:09,09:56:09,2689,9,,,,2353.12,0
14064050,09:56:40,09:56:40,2690,10,,,,2546.17,0
14064050,09:58:24,09:58:24,9531,11,,,,3176.58,0
14064050,09:59:00,09:59:00,554,12,,,,3406.52,
14064050,10:03:38,10:03:38,555,13,,,,7362.11,0
14064050,10:07:00,10:07:00,9654,14,,,,10566.02,
14064050,10:09:11,10:09:11,5870,15,,,,11353.91,0
14064050,10:16:00,10:16:00,2957,16,,,,13967.04,
14064050,10:25:00,10:25:00,5520,17,,,,16501.7,
14064050,10:28:36,10:28:36,9486,18,,,,20371.65,0
14064050,10:29:11,10:29:11,10344,19,,,,21027.98,0
14064050,10:31:00,10:31:00,9944,20,,1,,22701.95,
14064060,09:50:00,09:50:00,9527,1,,,1,0,
14064060,09:50:51,09:50:51,998,2,,,,334.12,0
14064060,09:51:59,09:51:59,999,3,,,,795.48,0
14064060,09:52:43,09:52:43,2683,4,,,,1065.01,0
14064060,09:53:19,09:53:19,2684,5,,,,1306.94,0
14064060,09:54:00,09:54:00,2686,6,,,,1568.82,
14064060,09:54:45,09:54:45,2687,7,,,,1862.22,0
14064060,09:55:27,09:55:27,2688,8,,,,2124.14,0
14064060,09:56:09,09:56:09,2689,9,,,,2353.12,0
14064060,09:56:40,09:56:40,2690,10,,,,2546.17,0
14064060,09:58:24,09:58:24,9531,11,,,,3176.58,0
14064060,09:59:00,09:59:00,554,12,,,,3406.52,
14064060,10:03:38,10:03:38,555,13,,,,7362.11,0
14064060,10:07:00,10:07:00,9654,14,,,,10566.02,
14064060,10:09:11,10:09:11,5870,15,,,,11353.91,0
14064060,10:16:00,10:16:00,2957,16,,,,13967.04,
14064060,10:25:00,10:25:00,5520,17,,,,16501.7,
14064060,10:28:36,10:28:36,9486,18,,,,20371.65,0
14064060,10:29:11,10:29:11,10344,19,,,,21027.98,0
14064060,10:31:00,10:31:00,9944,20,,1,,22701.95,
1408090,16:33:00,16:33:00,9527,1,,,1,0,
1408090,16:33:47,16:33:47,998,2,,,,334.12,0
1408090,16:35:09,16:35:09,999,3,,,,822.17,0
1408090,16:35:49,16:35:49,2683,4,,,,1091.7,0
1408090,16:36:23,16:36:23,2684,5,,,,1333.63,0
1408090,16:37:00,16:37:00,2686,6,,,,1595.51,
1408090,16:37:36,16:37:36,2687,7,,,,1888.91,0
1408090,16:38:09,16:38:09,2688,8,,,,2150.83,0
1408090,16:38:42,16:38:42,2689,9,,,,2379.81,0
1408090,16:39:07,16:39:07,2690,10,,,,2572.86,0
1408090,16:40:30,16:40:30,9531,11,,,,3203.28,0
1408090,16:41:00,16:41:00,554,12,,,,3432.8,
1408090,16:45:38,16:45:38,555,13,,,,7388.39,0
1408090,16:49:00,16:49:00,9654,14,,,,10592.3,
1408090,16:50:42,16:50:42,5870,15,,,,11380.19,0
1408090,16:56:00,16:56:00,2957,16,,,,13993.32,
1408090,17:05:00,17:05:00,10161,17,,,,16853.75,
1408090,17:14:00,17:14:00,2504,18,,,,21218.92,
1408090,17:15:53,17:15:53,10344,19,,,,22142.16,0
1408090,17:20:00,17:20:00,9944,20,,1,,23799.56,
14168090,15:33:00,15:33:00,9527,1,,,1,0,
14168090,15:33:47,15:33:47,998,2,,,,334.12,0
14168090,15:35:09,15:35:09,999,3,,,,822.17,0
14168090,15:35:49,15:35:49,2683,4,,,,1091.7,0
14168090,15:36:23,15:36:23,2684,5,,,,1333.63,0
14168090,15:37:00,15:37:00,2686,6,,,,1595.51,
14168090,15:37:36,15:37:36,2687,7,,,,1888.91,0
14168090,15:38:09,15:38:09,2688,8,,,,2150.83,0
14168090,15:38:42,15:38:42,2689,9,,,,2379.81,0
14168090,15:39:07,15:39:07,2690,10,,,,2572.86,0
14168090,15:40:30,15:40:30,9531,11,,,,3203.28,0
14168090,15:41:00,15:41:00,554,12,,,,3432.8,
14168090,15:45:38,15:45:38,555,13,,,,7388.39,0
14168090,15:49:00,15:49:00,9654,14,,,,10592.3,
14168090,15:50:42,15:50:42,5870,15,,,,11380.19,0
14168090,15:56:00,15:56:00,2957,16,,,,13993.32,
14168090,16:05:00,16:05:00,10161,17,,,,16853.75,
14168090,16:14:00,16:14:00,2504,18,,,,21218.92,
14168090,16:15:53,16:15:53,10344,19,,,,22142.16,0
14168090,16:20:00,16:20:00,9944,20,,1,,23799.56,
14731100,11:35:00,11:35:00,8892,1,,,1,0,
14731100,11:37:46,11:37:46,10231,2,,,,1418.55,0
14731100,11:38:31,11:38:31,9555,3,,,,1795.19,0
14731100,11:39:02,11:39:02,4065,4,,,,2023.64,0
14731100,11:39:31,11:39:31,4066,5,,,,2272.58,0
14731100,11:40:18,11:40:18,4099,6,,,,2584.75,0
14731100,11:41:17,11:41:17,4100,7,,,,3009.4,0
14731100,11:41:53,11:41:53,4101,8,,,,3298.59,0
14731100,11:42:18,11:42:18,4102,9,,,,3510.17,0
14731100,11:43:00,11:43:00,4103,10,,,,3818.19,
14731100,11:43:54,11:43:54,4060,11,,,,4173.6,0
14731100,11:44:16,11:44:16,4061,12,,,,4319.71,0
14731100,11:44:53,11:44:53,5998,13,,,,4637.45,0
14731100,11:45:17,11:45:17,5999,14,,,,4825.28,0
14731100,11:46:06,11:46:06,6000,15,,,,5143.38,0
14731100,11:46:29,11:46:29,7867,16,,,,5302.53,0
14731100,11:48:30,11:48:30,8851,17,,,,6010.02,0
14731100,11:49:48,11:49:48,10368,18,,,,6591.45,0
14731100,11:50:33,11:50:33,9554,19,,,,6951.97,0
14731100,11:51:07,11:51:07,9553,20,,,,7222.1,0
14731100,11:51:58,11:51:58,9552,21,,,,7633.5,0
14731100,11:52:21,11:52:21,2867,22,,,,7789.53,0
14731100,11:52:50,11:52:50,9551,23,,,,7992.45,0
14731100,11:53:45,11:53:45,9550,24,,,,8496.13,0
14731100,11:54:24,11:54:24,8844,25,,,,8770.96,0
14731100,11:54:54,11:54:54,8843,26,,,,8999.62,0
14731100,11:55:36,11:55:36,8842,27,,,,9390.94,0
14731100,11:56:14,11:56:14,8841,28,,,,9673.36,0
14731100,11:57:22,11:57:22,4116,29,,,,10254.66,0
14731100,11:57:52,11:57:52,1007,30,,,,10481.13,0
14731100,11:58:24,11:58:24,1008,31,,,,10735.09,0
14731100,11:59:30,11:59:30,4636,32,,,,11303.74,0
14731100,12:00:05,12:00:05,5773,33,,,,11543.61,0
14731100,12:00:43,12:00:43,5774,34,,,,11831.14,0
14731100,12:01:15,12:01:15,2813,35,,,,12096.49,0
14731100,12:01:48,12:01:48,2814,36,,,,12357.6,0
14731100,12:02:15,12:02:15,9529,37,,,,12600.76,0
14731100,12:02:28,12:02:28,1144,38,,,,12711.09,0
14731100,12:03:46,12:03:46,1145,39,,,,13275.94,0
14731100,12:05:00,12:05:00,9527,40,,,,13807.09,
14731100,12:06:09,12:06:09,998,41,,,,14141.21,0
14731100,12:07:38,12:07:38,999,42,,,,14602.57,0
14731100,12:08:20,12:08:20,2683,43,,,,14853.47,0
14731100,12:09:06,12:09:06,2684,44,,,,15081.59,0
14731100,12:10:00,12:10:00,2686,45,,,,15343.47,
14731100,12:10:45,12:10:45,2687,46,,,,15636.87,0
14731100,12:11:27,12:11:27,2688,47,,,,15898.79,0
14731100,12:12:09,12:12:09,2689,48,,,,16127.77,0
14731100,12:12:40,12:12:40,2690,49,,,,16320.82,0
14731100,12:14:24,12:14:24,9531,50,,,,16951.23,0
14731100,12:15:00,12:15:00,554,51,,,,17181.17,
14731100,12:19:03,12:19:03,555,52,,,,21136.76,0
14731100,12:22:00,12:22:00,9654,53,,,,24340.67,
14731100,12:24:11,12:24:11,5870,54,,,,25128.56,0
14731100,12:31:00,12:31:00,2957,55,,,,27741.69,
14731100,12:40:00,12:40:00,5520,56,,,,30276.35,
14731100,12:43:49,12:43:49,9486,57,,,,34146.22,0
14731100,12:44:27,12:44:27,10344,58,,,,34802.55,0
14731100,12:46:00,12:46:00,9944,59,,1,,36458.81,
1481110,06:31:00,06:31:00,8892,1,,,1,0,
1481110,06:33:00,06:33:00,10231,2,,,,1418.14,0
1481110,06:33:34,06:33:34,9555,3,,,,1794.78,0
1481110,06:33:58,06:33:58,4065,4,,,,2023.23,0
1481110,06:34:21,06:34:21,4066,5,,,,2272.17,0
1481110,06:34:57,06:34:57,4099,6,,,,2584.34,0
1481110,06:35:42,06:35:42,4100,7,,,,3008.99,0
1481110,06:36:09,06:36:09,4101,8,,,,3298.18,0
1481110,06:36:29,06:36:29,4102,9,,,,3509.73,0
1481110,06:37:00,06:37:00,4103,10,,,,3817.75,
1481110,06:37:43,06:37:43,4060,11,,,,4173.16,0
1481110,06:38:00,06:38:00,4061,12,,,,4319.27,0
1481110,06:38:30,06:38:30,5998,13,,,,4637.01,0
1481110,06:38:49,06:38:49,5999,14,,,,4824.84,0
1481110,06:39:28,06:39:28,6000,15,,,,5142.94,0
1481110,06:39:46,06:39:46,7867,16,,,,5302.09,0
1481110,06:41:23,06:41:23,8851,17,,,,6009.58,0
1481110,06:42:25,06:42:25,10368,18,,,,6591.01,0
1481110,06:43:01,06:43:01,9554,19,,,,6951.53,0
1481110,06:43:27,06:43:27,9553,20,,,,7221.66,0
1481110,06:44:08,06:44:08,9552,21,,,,7633.06,0
1481110,06:44:27,06:44:27,2867,22,,,,7789.09,0
1481110,06:44:49,06:44:49,9551,23,,,,7992.01,0
1481110,06:45:33,06:45:33,9550,24,,,,8495.69,0
1481110,06:46:06,06:46:06,8844,25,,,,8770.56,0
1481110,06:46:30,06:46:30,8843,26,,,,8999.22,0
1481110,06:47:06,06:47:06,8842,27,,,,9390.55,0
1481110,06:47:36,06:47:36,8841,28,,,,9672.97,0
1481110,06:48:30,06:48:30,4116,29,,,,10254.27,0
1481110,06:48:54,06:48:54,1007,30,,,,10480.74,0
1481110,06:49:19,06:49:19,1008,31,,,,10734.7,0
1481110,06:50:12,06:50:12,4636,32,,,,11303.35,0
1481110,06:50:40,06:50:40,5773,33,,,,11543.22,0
1481110,06:51:11,06:51:11,5774,34,,,,11830.75,0
1481110,06:51:37,06:51:37,2813,35,,,,12094.48,0
1481110,06:52:06,06:52:06,2814,36,,,,12354.15,0
1481110,06:52:33,06:52:33,9529,37,,,,12613.85,0
1481110,06:52:46,06:52:46,1144,38,,,,12739.81,0
1481110,06:53:57,06:53:57,1145,39,,,,13315.98,0
1481110,06:55:00,06:55:00,9527,40,,,,13858.8,
1481110,06:55:36,06:55:36,998,41,,,,14192.92,0
1481110,06:56:35,06:56:35,999,42,,,,14667.88,0
1481110,06:57:06,06:57:06,2683,43,,,,14937.41,0
1481110,06:57:31,06:57:31,2684,44,,,,15179.34,0
1481110,06:58:00,06:58:00,2686,45,,,,15441.22,
1481110,06:58:36,06:58:36,2687,46,,,,15734.62,0
1481110,06:59:09,06:59:09,2688,47,,,,15996.54,0
1481110,06:59:42,06:59:42,2689,48,,,,16225.52,0
1481110,07:00:07,07:00:07,2690,49,,,,16418.57,0
1481110,07:01:30,07:01:30,9531,50,,,,17048.99,0
1481110,07:02:00,07:02:00,554,51,,,,17278.51,
1481110,07:06:38,07:06:38,555,52,,,,21234.1,0
1481110,07:10:00,07:10:00,9654,53,,,,24438.01,
1481110,07:11:27,07:11:27,5870,54,,,,25225.9,0
1481110,07:16:00,07:16:00,2957,55,,,,27839.03,
1481110,07:25:00,07:25:00,10161,56,,,,30699.46,
1481110,07:34:00,07:34:00,2504,57,,,,35064.63,
1481110,07:35:53,07:35:53,10344,58,,,,35987.87,0
1481110,07:40:00,07:40:00,9944,59,,1,,37645.27,
14816110,12:01:00,12:01:00,8892,1,,,1,0,
14816110,12:03:00,12:03:00,10231,2,,,,1418.14,0
14816110,12:03:34,12:03:34,9555,3,,,,1794.78,0
14816110,12:03:58,12:03:58,4065,4,,,,2023.23,0
14816110,12:04:21,12:04:21,4066,5,,,,2272.17,0
14816110,12:04:57,12:04:57,4099,6,,,,2584.34,0
14816110,12:05:42,12:05:42,4100,7,,,,3008.99,0
14816110,12:06:09,12:06:09,4101,8,,,,3298.18,0
14816110,12:06:29,12:06:29,4102,9,,,,3509.73,0
14816110,12:07:00,12:07:00,4103,10,,,,3817.75,
14816110,12:07:50,12:07:50,4060,11,,,,4173.16,0
14816110,12:08:11,12:08:11,4061,12,,,,4319.27,0
14816110,12:08:45,12:08:45,5998,13,,,,4637.01,0
14816110,12:09:08,12:09:08,5999,14,,,,4824.84,0
14816110,12:09:52,12:09:52,6000,15,,,,5142.94,0
14816110,12:10:14,12:10:14,7867,16,,,,5302.09,0
14816110,12:12:07,12:12:07,8851,17,,,,6009.58,0
14816110,12:13:19,12:13:19,10368,18,,,,6591.01,0
14816110,12:14:01,12:14:01,9554,19,,,,6951.53,0
14816110,12:14:32,12:14:32,9553,20,,,,7221.66,0
14816110,12:15:20,12:15:20,9552,21,,,,7633.06,0
14816110,12:15:41,12:15:41,2867,22,,,,7789.09,0
14816110,12:16:08,12:16:08,9551,23,,,,7992.01,0
14816110,12:16:59,12:16:59,9550,24,,,,8495.69,0
14816110,12:17:37,12:17:37,8844,25,,,,8770.56,0
14816110,12:18:05,12:18:05,8843,26,,,,8999.22,0
14816110,12:18:47,12:18:47,8842,27,,,,9390.55,0
14816110,12:19:22,12:19:22,8841,28,,,,9672.97,0
14816110,12:20:26,12:20:26,4116,29,,,,10254.27,0
14816110,12:20:53,12:20:53,1007,30,,,,10480.74,0
14816110,12:21:23,12:21:23,1008,31,,,,10734.7,0
14816110,12:22:24,12:22:24,4636,32,,,,11303.35,0
14816110,12:22:57,12:22:57,5773,33,,,,11543.22,0
14816110,12:23:32,12:23:32,5774,34,,,,11830.75,0
14816110,12:24:03,12:24:03,2813,35,,,,12094.48,0
14816110,12:24:37,12:24:37,2814,36,,,,12354.15,0
14816110,12:25:08,12:25:08,9529,37,,,,12613.85,0
14816110,12:25:24,12:25:24,1144,38,,,,12739.81,0
14816110,12:26:47,12:26:47,1145,39,,,,13315.98,0
14816110,12:28:00,12:28:00,9527,40,,,,13858.8,
14816110,12:28:48,12:28:48,998,41,,,,14192.92,0
14816110,12:30:07,12:30:07,999,42,,,,14667.88,0
14816110,12:30:48,12:30:48,2683,43,,,,14937.41,0
14816110,12:31:22,12:31:22,2684,44,,,,15179.34,0
14816110,12:32:00,12:32:00,2686,45,,,,15441.22,
14816110,12:32:36,12:32:36,2687,46,,,,15734.62,0
14816110,12:33:09,12:33:09,2688,47,,,,15996.54,0
14816110,12:33:42,12:33:42,2689,48,,,,16225.52,0
14816110,12:34:07,12:34:07,2690,49,,,,16418.57,0
14816110,12:35:30,12:35:30,9531,50,,,,17048.99,0
14816110,12:36:00,12:36:00,554,51,,,,17278.51,
14816110,12:40:38,12:40:38,555,52,,,,21234.1,0
14816110,12:44:00,12:44:00,9654,53,,,,24438.01,
14816110,12:45:42,12:45:42,5870,54,,,,25225.9,0
14816110,12:51:00,12:51:00,2957,55,,,,27839.03,
14816110,13:00:00,13:00:00,10161,56,,,,30699.46,
14816110,13:09:00,13:09:00,2504,57,,,,35064.63,
14816110,13:10:53,13:10:53,10344,58,,,,35987.87,0
14816110,13:15:00,13:15:00,9944,59,,1,,37645.27,
15275020,22:35:00,22:35:00,8892,1,,,1,0,
15275020,22:37:40,22:37:40,10231,2,,,,1418.14,0
15275020,22:38:26,22:38:26,9555,3,,,,1794.78,0
15275020,22:38:58,22:38:58,4065,4,,,,2023.23,0
15275020,22:39:28,22:39:28,4066,5,,,,2272.17,0
15275020,22:40:16,22:40:16,4099,6,,,,2584.34,0
15275020,22:41:16,22:41:16,4100,7,,,,3008.99,0
15275020,22:41:53,22:41:53,4101,8,,,,3298.18,0
15275020,22:42:18,22:42:18,4102,9,,,,3509.73,0
15275020,22:43:00,22:43:00,4103,10,,,,3817.75,
15275020,22:43:46,22:43:46,4060,11,,,,4173.16,0
15275020,22:44:04,22:44:04,4061,12,,,,4319.27,0
15275020,22:44:35,22:44:35,5998,13,,,,4637.01,0
15275020,22:44:55,22:44:55,5999,14,,,,4824.84,0
15275020,22:45:36,22:45:36,6000,15,,,,5142.94,0
15275020,22:45:56,22:45:56,7867,16,,,,5302.09,0
15275020,22:47:38,22:47:38,8851,17,,,,6009.58,0
15275020,22:48:43,22:48:43,10368,18,,,,6591.01,0
15275020,22:49:21,22:49:21,9554,19,,,,6951.53,0
15275020,22:49:49,22:49:49,9553,20,,,,7221.66,0
15275020,22:50:32,22:50:32,9552,21,,,,7633.06,0
15275020,22:50:52,22:50:52,2867,22,,,,7789.09,0
15275020,22:51:15,22:51:15,9551,23,,,,7992.01,0
15275020,22:52:02,22:52:02,9550,24,,,,8495.69,0
15275020,22:52:36,22:52:36,8844,25,,,,8770.56,0
15275020,22:53:02,22:53:02,8843,26,,,,8999.22,0
15275020,22:53:39,22:53:39,8842,27,,,,9390.55,0
15275020,22:54:11,22:54:11,8841,28,,,,9672.97,0
15275020,22:55:09,22:55:09,4116,29,,,,10254.27,0
15275020,22:55:34,22:55:34,1007,30,,,,10480.74,0
15275020,22:56:00,22:56:00,1008,31,,,,10734.7,0
15275020,22:56:56,22:56:56,4636,32,,,,11303.35,0
15275020,22:57:26,22:57:26,5773,33,,,,11543.22,0
15275020,22:57:58,22:57:58,5774,34,,,,11830.75,0
15275020,22:58:26,22:58:26,2813,35,,,,12094.48,0
15275020,22:58:56,22:58:56,2814,36,,,,12354.15,0
15275020,22:59:24,22:59:24,9529,37,,,,12613.85,0
15275020,22:59:38,22:59:38,1144,38,,,,12739.81,0
15275020,23:00:54,23:00:54,1145,39,,,,13315.98,0
15275020,23:02:00,23:02:00,9527,40,,,,13858.8,
15275020,23:02:36,23:02:36,998,41,,,,14192.92,0
15275020,23:03:35,23:03:35,999,42,,,,14667.88,0
15275020,23:04:06,23:04:06,2683,43,,,,14937.41,0
15275020,23:04:31,23:04:31,2684,44,,,,15179.34,0
15275020,23:05:00,23:05:00,2686,45,,,,15441.22,
15275020,23:05:36,23:05:36,2687,46,,,,15734.62,0
15275020,23:06:09,23:06:09,2688,47,,,,15996.54,0
15275020,23:06:42,23:06:42,2689,48,,,,16225.52,0
15275020,23:07:07,23:07:07,2690,49,,,,16418.57,0
15275020,23:08:30,23:08:30,9531,50,,,,17048.99,0
15275020,23:09:00,23:09:00,554,51,,,,17278.51,
15275020,23:14:13,23:14:13,555,52,,,,21234.1,0
15275020,23:18:00,23:18:00,9654,53,,,,24438.01,
15275020,23:19:42,23:19:42,5870,54,,,,25225.9,0
15275020,23:25:00,23:25:00,2957,55,,,,27839.03,
15275020,23:33:00,23:33:00,10161,56,,,,30699.46,
15275020,23:42:00,23:42:00,2504,57,,,,35064.63,
15275020,23:43:53,23:43:53,10344,58,,,,35987.87,0
15275020,23:48:00,23:48:00,9944,59,,1,,37645.27,
15275030,22:35:00,22:35:00,8892,1,,,1,0,
15275030,22:37:40,22:37:40,10231,2,,,,1418.14,0
15275030,22:38:26,22:38:26,9555,3,,,,1794.78,0
15275030,22:38:58,22:38:58,4065,4,,,,2023.23,0
15275030,22:39:28,22:39:28,4066,5,,,,2272.17,0
15275030,22:40:16,22:40:16,4099,6,,,,2584.34,0
15275030,22:41:16,22:41:16,4100,7,,,,3008.99,0
15275030,22:41:53,22:41:53,4101,8,,,,3298.18,0
15275030,22:42:18,22:42:18,4102,9,,,,3509.73,0
15275030,22:43:00,22:43:00,4103,10,,,,3817.75,
15275030,22:43:46,22:43:46,4060,11,,,,4173.16,0
15275030,22:44:04,22:44:04,4061,12,,,,4319.27,0
15275030,22:44:35,22:44:35,5998,13,,,,4637.01,0
15275030,22:44:55,22:44:55,5999,14,,,,4824.84,0
15275030,22:45:36,22:45:36,6000,15,,,,5142.94,0
15275030,22:45:56,22:45:56,7867,16,,,,5302.09,0
15275030,22:47:38,22:47:38,8851,17,,,,6009.58,0
15275030,22:48:43,22:48:43,10368,18,,,,6591.01,0
15275030,22:49:21,22:49:21,9554,19,,,,6951.53,0
15275030,22:49:49,22:49:49,9553,20,,,,7221.66,0
15275030,22:50:32,22:50:32,9552,21,,,,7633.06,0
15275030,22:50:52,22:50:52,2867,22,,,,7789.09,0
15275030,22:51:15,22:51:15,9551,23,,,,7992.01,0
15275030,22:52:02,22:52:02,9550,24,,,,8495.69,0
15275030,22:52:36,22:52:36,8844,25,,,,8770.56,0
15275030,22:53:02,22:53:02,8843,26,,,,8999.22,0
15275030,22:53:39,22:53:39,8842,27,,,,9390.55,0
15275030,22:54:11,22:54:11,8841,28,,,,9672.97,0
15275030,22:55:09,22:55:09,4116,29,,,,10254.27,0
15275030,22:55:34,22:55:34,1007,30,,,,10480.74,0
15275030,22:56:00,22:56:00,1008,31,,,,10734.7,0
15275030,22:56:56,22:56:56,4636,32,,,,11303.35,0
15275030,22:57:26,22:57:26,5773,33,,,,11543.22,0
15275030,22:57:58,22:57:58,5774,34,,,,11830.75,0
15275030,22:58:26,22:58:26,2813,35,,,,12094.48,0
15275030,22:58:56,22:58:56,2814,36,,,,12354.15,0
15275030,22:59:24,22:59:24,9529,37,,,,12613.85,0
15275030,22:59:38,22:59:38,1144,38,,,,12739.81,0
15275030,23:00:54,23:00:54,1145,39,,,,13315.98,0
15275030,23:02:00,23:02:00,9527,40,,,,13858.8,
15275030,23:02:36,23:02:36,998,41,,,,14192.92,0
15275030,23:03:35,23:03:35,999,42,,,,14667.88,0
15275030,23:04:06,23:04:06,2683,43,,,,14937.41,0
15275030,23:04:31,23:04:31,2684,44,,,,15179.34,0
15275030,23:05:00,23:05:00,2686,45,,,,15441.22,
15275030,23:05:36,23:05:36,2687,46,,,,15734.62,0
15275030,23:06:09,23:06:09,2688,47,,,,15996.54,0
15275030,23:06:42,23:06:42,2689,48,,,,16225.52,0
15275030,23:07:07,23:07:07,2690,49,,,,16418.57,0
15275030,23:08:30,23:08:30,9531,50,,,,17048.99,0
15275030,23:09:00,23:09:00,554,51,,,,17278.51,
15275030,23:14:13,23:14:13,555,52,,,,21234.1,0
15275030,23:18:00,23:18:00,9654,53,,,,24438.01,
15275030,23:19:42,23:19:42,5870,54,,,,25225.9,0
15275030,23:25:00,23:25:00,2957,55,,,,27839.03,
15275030,23:33:00,23:33:00,10161,56,,,,30699.46,
15275030,23:42:00,23:42:00,2504,57,,,,35064.63,
15275030,23:43:53,23:43:53,10344,58,,,,35987.87,0
15275030,23:48:00,23:48:00,9944,59,,1,,37645.27,
15275040,22:35:00,22:35:00,8892,1,,,1,0,
15275040,22:37:40,22:37:40,10231,2,,,,1418.14,0
15275040,22:38:26,22:38:26,9555,3,,,,1794.78,0
15275040,22:38:58,22:38:58,4065,4,,,,2023.23,0
15275040,22:39:28,22:39:28,4066,5,,,,2272.17,0
15275040,22:40:16,22:40:16,4099,6,,,,2584.34,0
15275040,22:41:16,22:41:16,4100,7,,,,3008.99,0
15275040,22:41:53,22:41:53,4101,8,,,,3298.18,0
15275040,22:42:18,22:42:18,4102,9,,,,3509.73,0
15275040,22:43:00,22:43:00,4103,10,,,,3817.75,
15275040,22:43:46,22:43:46,4060,11,,,,4173.16,0
15275040,22:44:04,22:44:04,4061,12,,,,4319.27,0
15275040,22:44:35,22:44:35,5998,13,,,,4637.01,0
15275040,22:44:55,22:44:55,5999,14,,,,4824.84,0
15275040,22:45:36,22:45:36,6000,15,,,,5142.94,0
15275040,22:45:56,22:45:56,7867,16,,,,5302.09,0
15275040,22:47:38,22:47:38,8851,17,,,,6009.58,0
15275040,22:48:43,22:48:43,10368,18,,,,6591.01,0
15275040,22:49:21,22:49:21,9554,19,,,,6951.53,0
15275040,22:49:49,22:49:49,9553,20,,,,7221.66,0
15275040,22:50:32,22:50:32,9552,21,,,,7633.06,0
15275040,22:50:52,22:50:52,2867,22,,,,7789.09,0
15275040,22:51:15,22:51:15,9551,23,,,,7992.01,0
15275040,22:52:02,22:52:02,9550,24,,,,8495.69,0
15275040,22:52:36,22:52:36,8844,25,,,,8770.56,0
15275040,22:53:02,22:53:02,8843,26,,,,8999.22,0
15275040,22:53:39,22:53:39,8842,27,,,,9390.55,0
15275040,22:54:11,22:54:11,8841,28,,,,9672.97,0
15275040,22:55:09,22:55:09,4116,29,,,,10254.27,0
15275040,22:55:34,22:55:34,1007,30,,,,10480.74,0
15275040,22:56:00,22:56:00,1008,31,,,,10734.7,0
15275040,22:56:56,22:56:56,4636,32,,,,11303.35,0
15275040,22:57:26,22:57:26,5773,33,,,,11543.22,0
15275040,22:57:58,22:57:58,5774,34,,,,11830.75,0
15275040,22:58:26,22:58:26,2813,35,,,,12094.48,0
15275040,22:58:56,22:58:56,2814,36,,,,12354.15,0
15275040,22:59:24,22:59:24,9529,37,,,,12613.85,0
15275040,22:59:38,22:59:38,1144,38,,,,12739.81,0
15275040,23:00:54,23:00:54,1145,39,,,,13315.98,0
15275040,23:02:00,23:02:00,9527,40,,,,13858.8,
15275040,23:02:36,23:02:36,998,41,,,,14192.92,0
15275040,23:03:35,23:03:35,999,42,,,,14667.88,0
15275040,23:04:06,23:04:06,2683,43,,,,14937.41,0
15275040,23:04:31,23:04:31,2684,44,,,,15179.34,0
15275040,23:05:00,23:05:00,2686,45,,,,15441.22,
15275040,23:05:36,23:05:36,2687,46,,,,15734.62,0
15275040,23:06:09,23:06:09,2688,47,,,,15996.54,0
15275040,23:06:42,23:06:42,2689,48,,,,16225.52,0
15275040,23:07:07,23:07:07,2690,49,,,,16418.57,0
15275040,23:08:30,23:08:30,9531,50,,,,17048.99,0
15275040,23:09:00,23:09:00,554,51,,,,17278.51,
15275040,23:14:13,23:14:13,555,52,,,,21234.1,0
15275040,23:18:00,23:18:00,9654,53,,,,24438.01,
15275040,23:19:42,23:19:42,5870,54,,,,25225.9,0
15275040,23:25:00,23:25:00,2957,55,,,,27839.03,
15275040,23:33:00,23:33:00,10161,56,,,,30699.46,
15275040,23:42:00,23:42:00,2504,57,,,,35064.63,
15275040,23:43:53,23:43:53,10344,58,,,,35987.87,0
15275040,23:48:00,23:48:00,9944,59,,1,,37645.27,
15275050,22:35:00,22:35:00,8892,1,,,1,0,
15275050,22:37:40,22:37:40,10231,2,,,,1418.14,0
15275050,22:38:26,22:38:26,9555,3,,,,1794.78,0
15275050,22:38:58,22:38:58,4065,4,,,,2023.23,0
15275050,22:39:28,22:39:28,4066,5,,,,2272.17,0
15275050,22:40:16,22:40:16,4099,6,,,,2584.34,0
15275050,22:41:16,22:41:16,4100,7,,,,3008.99,0
15275050,22:41:53,22:41:53,4101,8,,,,3298.18,0
15275050,22:42:18,22:42:18,4102,9,,,,3509.73,0
15275050,22:43:00,22:43:00,4103,10,,,,3817.75,
15275050,22:43:46,22:43:46,4060,11,,,,4173.16,0
15275050,22:44:04,22:44:04,4061,12,,,,4319.27,0
15275050,22:44:35,22:44:35,5998,13,,,,4637.01,0
15275050,22:44:55,22:44:55,5999,14,,,,4824.84,0
15275050,22:45:36,22:45:36,6000,15,,,,5142.94,0
15275050,22:45:56,22:45:56,7867,16,,,,5302.09,0
15275050,22:47:38,22:47:38,8851,17,,,,6009.58,0
15275050,22:48:43,22:48:43,10368,18,,,,6591.01,0
15275050,22:49:21,22:49:21,9554,19,,,,6951.53,0
15275050,22:49:49,22:49:49,9553,20,,,,7221.66,0
15275050,22:50:32,22:50:32,9552,21,,,,7633.06,0
15275050,22:50:52,22:50:52,2867,22,,,,7789.09,0
15275050,22:51:15,22:51:15,9551,23,,,,7992.01,0
15275050,22:52:02,22:52:02,9550,24,,,,8495.69,0
15275050,22:52:36,22:52:36,8844,25,,,,8770.56,0
15275050,22:53:02,22:53:02,8843,26,,,,8999.22,0
15275050,22:53:39,22:53:39,8842,27,,,,9390.55,0
15275050,22:54:11,22:54:11,8841,28,,,,9672.97,0
15275050,22:55:09,22:55:09,4116,29,,,,10254.27,0
15275050,22:55:34,22:55:34,1007,30,,,,10480.74,0
15275050,22:56:00,22:56:00,1008,31,,,,10734.7,0
15275050,22:56:56,22:56:56,4636,32,,,,11303.35,0
15275050,22:57:26,22:57:26,5773,33,,,,11543.22,0
15275050,22:57:58,22:57:58,5774,34,,,,11830.75,0
15275050,22:58:26,22:58:26,2813,35,,,,12094.48,0
15275050,22:58:56,22:58:56,2814,36,,,,12354.15,0
15275050,22:59:24,22:59:24,9529,37,,,,12613.85,0
15275050,22:59:38,22:59:38,1144,38,,,,12739.81,0
15275050,23:00:54,23:00:54,1145,39,,,,13315.98,0
15275050,23:02:00,23:02:00,9527,40,,,,13858.8,
15275050,23:02:36,23:02:36,998,41,,,,14192.92,0
15275050,23:03:35,23:03:35,999,42,,,,14667.88,0
15275050,23:04:06,23:04:06,2683,43,,,,14937.41,0
15275050,23:04:31,23:04:31,2684,44,,,,15179.34,0
15275050,23:05:00,23:05:00,2686,45,,,,15441.22,
15275050,23:05:36,23:05:36,2687,46,,,,15734.62,0
15275050,23:06:09,23:06:09,2688,47,,,,15996.54,0
15275050,23:06:42,23:06:42,2689,48,,,,16225.52,0
15275050,23:07:07,23:07:07,2690,49,,,,16418.57,0
15275050,23:08:30,23:08:30,9531,50,,,,17048.99,0
15275050,23:09:00,23:09:00,554,51,,,,17278.51,
15275050,23:14:13,23:14:13,555,52,,,,21234.1,0
15275050,23:18:00,23:18:00,9654,53,,,,24438.01,
15275050,23:19:42,23:19:42,5870,54,,,,25225.9,0
15275050,23:25:00,23:25:00,2957,55,,,,27839.03,
15275050,23:33:00,23:33:00,10161,56,,,,30699.46,
15275050,23:42:00,23:42:00,2504,57,,,,35064.63,
15275050,23:43:53,23:43:53,10344,58,,,,35987.87,0
15275050,23:48:00,23:48:00,9944,59,,1,,37645.27,
15275060,22:35:00,22:35:00,8892,1,,,1,0,
15275060,22:37:40,22:37:40,10231,2,,,,1418.14,0
15275060,22:38:26,22:38:26,9555,3,,,,1794.78,0
15275060,22:38:58,22:38:58,4065,4,,,,2023.23,0
15275060,22:39:28,22:39:28,4066,5,,,,2272.17,0
15275060,22:40:16,22:40:16,4099,6,,,,2584.34,0
15275060,22:41:16,22:41:16,4100,7,,,,3008.99,0
15275060,22:41:53,22:41:53,4101,8,,,,3298.18,0
15275060,22:42:18,22:42:18,4102,9,,,,3509.73,0
15275060,22:43:00,22:43:00,4103,10,,,,3817.75,
15275060,22:43:46,22:43:46,4060,11,,,,4173.16,0
15275060,22:44:04,22:44:04,4061,12,,,,4319.27,0
15275060,22:44:35,22:44:35,5998,13,,,,4637.01,0
15275060,22:44:55,22:44:55,5999,14,,,,4824.84,0
15275060,22:45:36,22:45:36,6000,15,,,,5142.94,0
15275060,22:45:56,22:45:56,7867,16,,,,5302.09,0
15275060,22:47:38,22:47:38,8851,17,,,,6009.58,0
15275060,22:48:43,22:48:43,10368,18,,,,6591.01,0
15275060,22:49:21,22:49:21,9554,19,,,,6951.53,0
15275060,22:49:49,22:49:49,9553,20,,,,7221.66,0
15275060,22:50:32,22:50:32,9552,21,,,,7633.06,0
15275060,22:50:52,22:50:52,2867,22,,,,7789.09,0
15275060,22:51:15,22:51:15,9551,23,,,,7992.01,0
15275060,22:52:02,22:52:02,9550,24,,,,8495.69,0
15275060,22:52:36,22:52:36,8844,25,,,,8770.56,0
15275060,22:53:02,22:53:02,8843,26,,,,8999.22,0
15275060,22:53:39,22:53:39,8842,27,,,,9390.55,0
15275060,22:54:11,22:54:11,8841,28,,,,9672.97,0
15275060,22:55:09,22:55:09,4116,29,,,,10254.27,0
15275060,22:55:34,22:55:34,1007,30,,,,10480.74,0
15275060,22:56:00,22:56:00,1008,31,,,,10734.7,0
15275060,22:56:56,22:56:56,4636,32,,,,11303.35,0
15275060,22:57:26,22:57:26,5773,33,,,,11543.22,0
15275060,22:57:58,22:57:58,5774,34,,,,11830.75,0
15275060,22:58:26,22:58:26,2813,35,,,,12094.48,0
15275060,22:58:56,22:58:56,2814,36,,,,12354.15,0
15275060,22:59:24,22:59:24,9529,37,,,,12613.85,0
15275060,22:59:38,22:59:38,1144,38,,,,12739.81,0
15275060,23:00:54,23:00:54,1145,39,,,,13315.98,0
15275060,23:02:00,23:02:00,9527,40,,,,13858.8,
15275060,23:02:36,23:02:36,998,41,,,,14192.92,0
15275060,23:03:35,23:03:35,999,42,,,,14667.88,0
15275060,23:04:06,23:04:06,2683,43,,,,14937.41,0
15275060,23:04:31,23:04:31,2684,44,,,,15179.34,0
15275060,23:05:00,23:05:00,2686,45,,,,15441.22,
15275060,23:05:36,23:05:36,2687,46,,,,15734.62,0
15275060,23:06:09,23:06:09,2688,47,,,,15996.54,0
15275060,23:06:42,23:06:42,2689,48,,,,16225.52,0
15275060,23:07:07,23:07:07,2690,49,,,,16418.57,0
15275060,23:08:30,23:08:30,9531,50,,,,17048.99,0
15275060,23:09:00,23:09:00,554,51,,,,17278.51,
15275060,23:14:13,23:14:13,555,52,,,,21234.1,0
15275060,23:18:00,23:18:00,9654,53,,,,24438.01,
15275060,23:19:42,23:19:42,5870,54,,,,25225.9,0
15275060,23:25:00,23:25:00,2957,55,,,,27839.03,
15275060,23:33:00,23:33:00,10161,56,,,,30699.46,
15275060,23:42:00,23:42:00,2504,57,,,,35064.63,
15275060,23:43:53,23:43:53,10344,58,,,,35987.87,0
15275060,23:48:00,23:48:00,9944,59,,1,,37645.27,
15568100,06:38:00,06:38:00,8892,1,,,1,0,
15568100,06:40:46,06:40:46,10231,2,,,,1418.55,0
15568100,06:41:31,06:41:31,9555,3,,,,1795.19,0
15568100,06:42:02,06:42:02,4065,4,,,,2023.64,0
15568100,06:42:31,06:42:31,4066,5,,,,2272.58,0
15568100,06:43:18,06:43:18,4099,6,,,,2584.75,0
15568100,06:44:17,06:44:17,4100,7,,,,3009.4,0
15568100,06:44:53,06:44:53,4101,8,,,,3298.59,0
15568100,06:45:18,06:45:18,4102,9,,,,3510.17,0
15568100,06:46:00,06:46:00,4103,10,,,,3818.19,
15568100,06:46:49,06:46:49,4060,11,,,,4173.6,0
15568100,06:47:09,06:47:09,4061,12,,,,4319.71,0
15568100,06:47:42,06:47:42,5998,13,,,,4637.45,0
15568100,06:48:05,06:48:05,5999,14,,,,4825.28,0
15568100,06:48:49,06:48:49,6000,15,,,,5143.38,0
15568100,06:49:10,06:49:10,7867,16,,,,5302.53,0
15568100,06:51:00,06:51:00,8851,17,,,,6010.02,0
15568100,06:52:11,06:52:11,10368,18,,,,6591.45,0
15568100,06:52:52,06:52:52,9554,19,,,,6951.97,0
15568100,06:53:22,06:53:22,9553,20,,,,7222.1,0
15568100,06:54:09,06:54:09,9552,21,,,,7633.5,0
15568100,06:54:30,06:54:30,2867,22,,,,7789.53,0
15568100,06:54:56,06:54:56,9551,23,,,,7992.45,0
15568100,06:55:46,06:55:46,9550,24,,,,8496.13,0
15568100,06:56:22,06:56:22,8844,25,,,,8770.96,0
15568100,06:56:49,06:56:49,8843,26,,,,8999.62,0
15568100,06:57:27,06:57:27,8842,27,,,,9390.94,0
15568100,06:58:02,06:58:02,8841,28,,,,9673.36,0
15568100,06:59:04,06:59:04,4116,29,,,,10254.66,0
15568100,06:59:31,06:59:31,1007,30,,,,10481.13,0
15568100,07:00:00,07:00:00,1008,31,,,,10735.09,0
15568100,07:01:00,07:01:00,4636,32,,,,11303.74,0
15568100,07:01:32,07:01:32,5773,33,,,,11543.61,0
15568100,07:02:07,07:02:07,5774,34,,,,11831.14,0
15568100,07:02:35,07:02:35,2813,35,,,,12096.49,0
15568100,07:03:06,07:03:06,2814,36,,,,12357.6,0
15568100,07:03:30,07:03:30,9529,37,,,,12600.76,0
15568100,07:03:42,07:03:42,1144,38,,,,12711.09,0
15568100,07:04:53,07:04:53,1145,39,,,,13275.94,0
15568100,07:06:00,07:06:00,9527,40,,,,13807.09,
15568100,07:06:55,07:06:55,998,41,,,,14141.21,0
15568100,07:08:07,07:08:07,999,42,,,,14602.57,0
15568100,07:08:40,07:08:40,2683,43,,,,14853.47,0
15568100,07:09:16,07:09:16,2684,44,,,,15081.59,0
15568100,07:10:00,07:10:00,2686,45,,,,15343.47,
15568100,07:10:45,07:10:45,2687,46,,,,15636.87,0
15568100,07:11:27,07:11:27,2688,47,,,,15898.79,0
15568100,07:12:09,07:12:09,2689,48,,,,16127.77,0
15568100,07:12:40,07:12:40,2690,49,,,,16320.82,0
15568100,07:14:24,07:14:24,9531,50,,,,16951.23,0
15568100,07:15:00,07:15:00,554,51,,,,17181.17,
15568100,07:19:38,07:19:38,555,52,,,,21136.76,0
15568100,07:23:00,07:23:00,9654,53,,,,24340.67,
15568100,07:25:26,07:25:26,5870,54,,,,25128.56,0
15568100,07:33:00,07:33:00,2957,55,,,,27741.69,
15568100,07:43:00,07:43:00,5520,56,,,,30276.35,
15568100,07:47:27,07:47:27,9486,57,,,,34146.22,0
15568100,07:48:12,07:48:12,10344,58,,,,34802.55,0
15568100,07:50:00,07:50:00,9944,59,,1,,36458.81,
15818100,17:05:00,17:05:00,8892,1,,,1,0,
15818100,17:07:46,17:07:46,10231,2,,,,1418.55,0
15818100,17:08:31,17:08:31,9555,3,,,,1795.19,0
15818100,17:09:02,17:09:02,4065,4,,,,2023.64,0
15818100,17:09:31,17:09:31,4066,5,,,,2272.58,0
15818100,17:10:18,17:10:18,4099,6,,,,2584.75,0
15818100,17:11:17,17:11:17,4100,7,,,,3009.4,0
15818100,17:11:53,17:11:53,4101,8,,,,3298.59,0
15818100,17:12:18,17:12:18,4102,9,,,,3510.17,0
15818100,17:13:00,17:13:00,4103,10,,,,3818.19,
15818100,17:13:59,17:13:59,4060,11,,,,4173.6,0
15818100,17:14:23,17:14:23,4061,12,,,,4319.71,0
15818100,17:15:03,17:15:03,5998,13,,,,4637.45,0
15818100,17:15:30,17:15:30,5999,14,,,,4825.28,0
15818100,17:16:23,17:16:23,6000,15,,,,5143.38,0
15818100,17:16:48,17:16:48,7867,16,,,,5302.53,0
15818100,17:19:00,17:19:00,8851,17,,,,6010.02,0
15818100,17:20:26,17:20:26,10368,18,,,,6591.45,0
15818100,17:21:15,17:21:15,9554,19,,,,6951.97,0
15818100,17:21:51,17:21:51,9553,20,,,,7222.1,0
15818100,17:22:47,17:22:47,9552,21,,,,7633.5,0
15818100,17:23:12,17:23:12,2867,22,,,,7789.53,0
15818100,17:23:43,17:23:43,9551,23,,,,7992.45,0
15818100,17:24:43,17:24:43,9550,24,,,,8496.13,0
15818100,17:25:27,17:25:27,8844,25,,,,8770.96,0
15818100,17:25:59,17:25:59,8843,26,,,,8999.62,0
15818100,17:26:45,17:26:45,8842,27,,,,9390.94,0
15818100,17:27:26,17:27:26,8841,28,,,,9673.36,0
15818100,17:28:41,17:28:41,4116,29,,,,10254.66,0
15818100,17:29:13,17:29:13,1007,30,,,,10481.13,0
15818100,17:29:48,17:29:48,1008,31,,,,10735.09,0
15818100,17:31:00,17:31:00,4636,32,,,,11303.74,0
15818100,17:31:38,17:31:38,5773,33,,,,11543.61,0
15818100,17:32:20,17:32:20,5774,34,,,,11831.14,0
15818100,17:32:55,17:32:55,2813,35,,,,12096.49,0
15818100,17:33:31,17:33:31,2814,36,,,,12357.6,0
15818100,17:34:00,17:34:00,9529,37,,,,12600.76,0
15818100,17:34:14,17:34:14,1144,38,,,,12711.09,0
15818100,17:35:40,17:35:40,1145,39,,,,13275.94,0
15818100,17:37:00,17:37:00,9527,40,,,,13807.09,
15818100,17:37:55,17:37:55,998,41,,,,14141.21,0
15818100,17:39:07,17:39:07,999,42,,,,14602.57,0
15818100,17:39:40,17:39:40,2683,43,,,,14853.47,0
15818100,17:40:16,17:40:16,2684,44,,,,15081.59,0
15818100,17:41:00,17:41:00,2686,45,,,,15343.47,
15818100,17:41:54,17:41:54,2687,46,,,,15636.87,0
15818100,17:42:44,17:42:44,2688,47,,,,15898.79,0
15818100,17:43:34,17:43:34,2689,48,,,,16127.77,0
15818100,17:44:13,17:44:13,2690,49,,,,16320.82,0
15818100,17:46:17,17:46:17,9531,50,,,,16951.23,0
15818100,17:47:00,17:47:00,554,51,,,,17181.17,
15818100,17:51:38,17:51:38,555,52,,,,21136.76,0
15818100,17:55:00,17:55:00,9654,53,,,,24340.67,
15818100,17:57:26,17:57:26,5870,54,,,,25128.56,0
15818100,18:05:00,18:05:00,2957,55,,,,27741.69,
15818100,18:14:00,18:14:00,5520,56,,,,30276.35,
15818100,18:17:49,18:17:49,9486,57,,,,34146.22,0
15818100,18:18:27,18:18:27,10344,58,,,,34802.55,0
15818100,18:20:00,18:20:00,9944,59,,1,,36458.81,
1589010,10:51:00,10:51:00,8892,1,,,1,0,
1589010,10:53:00,10:53:00,10231,2,,,,1418.14,0
1589010,10:53:34,10:53:34,9555,3,,,,1794.78,0
1589010,10:53:58,10:53:58,4065,4,,,,2023.23,0
1589010,10:54:21,10:54:21,4066,5,,,,2272.17,0
1589010,10:54:57,10:54:57,4099,6,,,,2584.34,0
1589010,10:55:42,10:55:42,4100,7,,,,3008.99,0
1589010,10:56:09,10:56:09,4101,8,,,,3298.18,0
1589010,10:56:29,10:56:29,4102,9,,,,3509.73,0
1589010,10:57:00,10:57:00,4103,10,,,,3817.75,
1589010,10:57:48,10:57:48,4060,11,,,,4173.16,0
1589010,10:58:07,10:58:07,4061,12,,,,4319.27,0
1589010,10:58:40,10:58:40,5998,13,,,,4637.01,0
1589010,10:59:02,10:59:02,5999,14,,,,4824.84,0
1589010,10:59:44,10:59:44,6000,15,,,,5142.94,0
1589010,11:00:05,11:00:05,7867,16,,,,5302.09,0
1589010,11:01:52,11:01:52,8851,17,,,,6009.58,0
1589010,11:03:01,11:03:01,10368,18,,,,6591.01,0
1589010,11:03:41,11:03:41,9554,19,,,,6951.53,0
1589010,11:04:10,11:04:10,9553,20,,,,7221.66,0
1589010,11:04:56,11:04:56,9552,21,,,,7633.06,0
1589010,11:05:17,11:05:17,2867,22,,,,7789.09,0
1589010,11:05:42,11:05:42,9551,23,,,,7992.01,0
1589010,11:06:30,11:06:30,9550,24,,,,8495.69,0
1589010,11:07:07,11:07:07,8844,25,,,,8770.56,0
1589010,11:07:33,11:07:33,8843,26,,,,8999.22,0
1589010,11:08:13,11:08:13,8842,27,,,,9390.55,0
1589010,11:08:47,11:08:47,8841,28,,,,9672.97,0
1589010,11:09:47,11:09:47,4116,29,,,,10254.27,0
1589010,11:10:14,11:10:14,1007,30,,,,10480.74,0
1589010,11:10:42,11:10:42,1008,31,,,,10734.7,0
1589010,11:11:40,11:11:40,4636,32,,,,11303.35,0
1589010,11:12:11,11:12:11,5773,33,,,,11543.22,0
1589010,11:12:45,11:12:45,5774,34,,,,11830.75,0
1589010,11:13:15,11:13:15,2813,35,,,,12094.48,0
1589010,11:13:47,11:13:47,2814,36,,,,12354.15,0
1589010,11:14:16,11:14:16,9529,37,,,,12613.85,0
1589010,11:14:31,11:14:31,1144,38,,,,12739.81,0
1589010,11:15:50,11:15:50,1145,39,,,,13315.98,0
1589010,11:17:00,11:17:00,9527,40,,,,13858.8,
1589010,11:17:48,11:17:48,998,41,,,,14192.92,0
1589010,11:19:07,11:19:07,999,42,,,,14667.88,0
1589010,11:19:48,11:19:48,2683,43,,,,14937.41,0
1589010,11:20:22,11:20:22,2684,44,,,,15179.34,0
1589010,11:21:00,11:21:00,2686,45,,,,15441.22,
1589010,11:21:36,11:21:36,2687,46,,,,15734.62,0
1589010,11:22:09,11:22:09,2688,47,,,,15996.54,0
1589010,11:22:42,11:22:42,2689,48,,,,16225.52,0
1589010,11:23:07,11:23:07,2690,49,,,,16418.57,0
1589010,11:24:30,11:24:30,9531,50,,,,17048.99,0
1589010,11:25:00,11:25:00,554,51,,,,17278.51,
1589010,11:29:38,11:29:38,555,52,,,,21234.1,0
1589010,11:33:00,11:33:00,9654,53,,,,24438.01,
1589010,11:34:42,11:34:42,5870,54,,,,25225.9,0
1589010,11:40:00,11:40:00,2957,55,,,,27839.03,
1589010,11:49:00,11:49:00,10161,56,,,,30699.46,
1589010,11:58:00,11:58:00,2504,57,,,,35064.63,
1589010,11:59:53,11:59:53,10344,58,,,,35987.87,0
1589010,12:04:00,12:04:00,9944,59,,1,,37645.27,
1589080,10:51:00,10:51:00,8892,1,,,1,0,
1589080,10:53:00,10:53:00,10231,2,,,,1418.14,0
1589080,10:53:34,10:53:34,9555,3,,,,1794.78,0
1589080,10:53:58,10:53:58,4065,4,,,,2023.23,0
1589080,10:54:21,10:54:21,4066,5,,,,2272.17,0
1589080,10:54:57,10:54:57,4099,6,,,,2584.34,0
1589080,10:55:42,10:55:42,4100,7,,,,3008.99,0
1589080,10:56:09,10:56:09,4101,8,,,,3298.18,0
1589080,10:56:29,10:56:29,4102,9,,,,3509.73,0
1589080,10:57:00,10:57:00,4103,10,,,,3817.75,
1589080,10:57:48,10:57:48,4060,11,,,,4173.16,0
1589080,10:58:07,10:58:07,4061,12,,,,4319.27,0
1589080,10:58:40,10:58:40,5998,13,,,,4637.01,0
1589080,10:59:02,10:59:02,5999,14,,,,4824.84,0
1589080,10:59:44,10:59:44,6000,15,,,,5142.94,0
1589080,11:00:05,11:00:05,7867,16,,,,5302.09,0
1589080,11:01:52,11:01:52,8851,17,,,,6009.58,0
1589080,11:03:01,11:03:01,10368,18,,,,6591.01,0
1589080,11:03:41,11:03:41,9554,19,,,,6951.53,0
1589080,11:04:10,11:04:10,9553,20,,,,7221.66,0
1589080,11:04:56,11:04:56,9552,21,,,,7633.06,0
1589080,11:05:17,11:05:17,2867,22,,,,7789.09,0
1589080,11:05:42,11:05:42,9551,23,,,,7992.01,0
1589080,11:06:30,11:06:30,9550,24,,,,8495.69,0
1589080,11:07:07,11:07:07,8844,25,,,,8770.56,0
1589080,11:07:33,11:07:33,8843,26,,,,8999.22,0
1589080,11:08:13,11:08:13,8842,27,,,,9390.55,0
1589080,11:08:47,11:08:47,8841,28,,,,9672.97,0
1589080,11:09:47,11:09:47,4116,29,,,,10254.27,0
1589080,11:10:14,11:10:14,1007,30,,,,10480.74,0
1589080,11:10:42,11:10:42,1008,31,,,,10734.7,0
1589080,11:11:40,11:11:40,4636,32,,,,11303.35,0
1589080,11:12:11,11:12:11,5773,33,,,,11543.22,0
1589080,11:12:45,11:12:45,5774,34,,,,11830.75,0
1589080,11:13:15,11:13:15,2813,35,,,,12094.48,0
1589080,11:13:47,11:13:47,2814,36,,,,12354.15,0
1589080,11:14:16,11:14:16,9529,37,,,,12613.85,0
1589080,11:14:31,11:14:31,1144,38,,,,12739.81,0
1589080,11:15:50,11:15:50,1145,39,,,,13315.98,0
1589080,11:17:00,11:17:00,9527,40,,,,13858.8,
1589080,11:17:48,11:17:48,998,41,,,,14192.92,0
1589080,11:19:07,11:19:07,999,42,,,,14667.88,0
1589080,11:19:48,11:19:48,2683,43,,,,14937.41,0
1589080,11:20:22,11:20:22,2684,44,,,,15179.34,0
1589080,11:21:00,11:21:00,2686,45,,,,15441.22,
1589080,11:21:36,11:21:36,2687,46,,,,15734.62,0
1589080,11:22:09,11:22:09,2688,47,,,,15996.54,0
1589080,11:22:42,11:22:42,2689,48,,,,16225.52,0
1589080,11:23:07,11:23:07,2690,49,,,,16418.57,0
1589080,11:24:30,11:24:30,9531,50,,,,17048.99,0
1589080,11:25:00,11:25:00,554,51,,,,17278.51,
1589080,11:29:38,11:29:38,555,52,,,,21234.1,0
1589080,11:33:00,11:33:00,9654,53,,,,24438.01,
1589080,11:34:42,11:34:42,5870,54,,,,25225.9,0
1589080,11:40:00,11:40:00,2957,55,,,,27839.03,
1589080,11:49:00,11:49:00,10161,56,,,,30699.46,
1589080,11:58:00,11:58:00,2504,57,,,,35064.63,
1589080,11:59:53,11:59:53,10344,58,,,,35987.87,0
1589080,12:04:00,12:04:00,9944,59,,1,,37645.27,
1614100,12:50:00,12:50:00,9527,1,,,1,0,
1614100,12:51:04,12:51:04,998,2,,,,334.12,0
1614100,12:52:28,12:52:28,999,3,,,,795.48,0
1614100,12:53:24,12:53:24,2683,4,,,,1065.01,0
1614100,12:54:09,12:54:09,2684,5,,,,1306.94,0
1614100,12:55:00,12:55:00,2686,6,,,,1568.82,
1614100,12:55:45,12:55:45,2687,7,,,,1862.22,0
1614100,12:56:27,12:56:27,2688,8,,,,2124.14,0
1614100,12:57:09,12:57:09,2689,9,,,,2353.12,0
1614100,12:57:40,12:57:40,2690,10,,,,2546.17,0
1614100,12:59:24,12:59:24,9531,11,,,,3176.58,0
1614100,13:00:00,13:00:00,554,12,,,,3406.52,
1614100,13:04:03,13:04:03,555,13,,,,7362.11,0
1614100,13:07:00,13:07:00,9654,14,,,,10566.02,
1614100,13:09:11,13:09:11,5870,15,,,,11353.91,0
1614100,13:16:00,13:16:00,2957,16,,,,13967.04,
1614100,13:25:00,13:25:00,5520,17,,,,16501.7,
1614100,13:28:36,13:28:36,9486,18,,,,20371.65,0
1614100,13:29:11,13:29:11,10344,19,,,,21027.98,0
1614100,13:31:00,13:31:00,9944,20,,1,,22701.95,
16156020,12:35:00,12:35:00,8892,1,,,1,0,
16156020,12:37:46,12:37:46,10231,2,,,,1418.55,0
16156020,12:38:31,12:38:31,9555,3,,,,1795.19,0
16156020,12:39:02,12:39:02,4065,4,,,,2023.64,0
16156020,12:39:31,12:39:31,4066,5,,,,2272.58,0
16156020,12:40:18,12:40:18,4099,6,,,,2584.75,0
16156020,12:41:17,12:41:17,4100,7,,,,3009.4,0
16156020,12:41:53,12:41:53,4101,8,,,,3298.59,0
16156020,12:42:18,12:42:18,4102,9,,,,3510.17,0
16156020,12:43:00,12:43:00,4103,10,,,,3818.19,
16156020,12:43:54,12:43:54,4060,11,,,,4173.6,0
16156020,12:44:16,12:44:16,4061,12,,,,4319.71,0
16156020,12:44:53,12:44:53,5998,13,,,,4637.45,0
16156020,12:45:17,12:45:17,5999,14,,,,4825.28,0
16156020,12:46:06,12:46:06,6000,15,,,,5143.38,0
16156020,12:46:29,12:46:29,7867,16,,,,5302.53,0
16156020,12:48:30,12:48:30,8851,17,,,,6010.02,0
16156020,12:49:48,12:49:48,10368,18,,,,6591.45,0
16156020,12:50:33,12:50:33,9554,19,,,,6951.97,0
16156020,12:51:07,12:51:07,9553,20,,,,7222.1,0
16156020,12:51:58,12:51:58,9552,21,,,,7633.5,0
16156020,12:52:21,12:52:21,2867,22,,,,7789.53,0
16156020,12:52:50,12:52:50,9551,23,,,,7992.45,0
16156020,12:53:45,12:53:45,9550,24,,,,8496.13,0
16156020,12:54:24,12:54:24,8844,25,,,,8770.96,0
16156020,12:54:54,12:54:54,8843,26,,,,8999.62,0
16156020,12:55:36,12:55:36,8842,27,,,,9390.94,0
16156020,12:56:14,12:56:14,8841,28,,,,9673.36,0
16156020,12:57:22,12:57:22,4116,29,,,,10254.66,0
16156020,12:57:52,12:57:52,1007,30,,,,10481.13,0
16156020,12:58:24,12:58:24,1008,31,,,,10735.09,0
16156020,12:59:30,12:59:30,4636,32,,,,11303.74,0
16156020,13:00:05,13:00:05,5773,33,,,,11543.61,0
16156020,13:00:43,13:00:43,5774,34,,,,11831.14,0
16156020,13:01:15,13:01:15,2813,35,,,,12096.49,0
16156020,13:01:48,13:01:48,2814,36,,,,12357.6,0
16156020,13:02:15,13:02:15,9529,37,,,,12600.76,0
16156020,13:02:28,13:02:28,1144,38,,,,12711.09,0
16156020,13:03:46,13:03:46,1145,39,,,,13275.94,0
16156020,13:05:00,13:05:00,9527,40,,,,13807.09,
16156020,13:06:09,13:06:09,998,41,,,,14141.21,0
16156020,13:07:38,13:07:38,999,42,,,,14602.57,0
16156020,13:08:20,13:08:20,2683,43,,,,14853.47,0
16156020,13:09:06,13:09:06,2684,44,,,,15081.59,0
16156020,13:10:00,13:10:00,2686,45,,,,15343.47,
16156020,13:10:45,13:10:45,2687,46,,,,15636.87,0
16156020,13:11:27,13:11:27,2688,47,,,,15898.79,0
16156020,13:12:09,13:12:09,2689,48,,,,16127.77,0
16156020,13:12:40,13:12:40,2690,49,,,,16320.82,0
16156020,13:14:24,13:14:24,9531,50,,,,16951.23,0
16156020,13:15:00,13:15:00,554,51,,,,17181.17,
16156020,13:19:03,13:19:03,555,52,,,,21136.76,0
16156020,13:22:00,13:22:00,9654,53,,,,24340.67,
16156020,13:24:11,13:24:11,5870,54,,,,25128.56,0
16156020,13:31:00,13:31:00,2957,55,,,,27741.69,
16156020,13:40:00,13:40:00,5520,56,,,,30276.35,
16156020,13:43:49,13:43:49,9486,57,,,,34146.22,0
16156020,13:44:27,13:44:27,10344,58,,,,34802.55,0
16156020,13:46:00,13:46:00,9944,59,,1,,36458.81,
16156030,12:35:00,12:35:00,8892,1,,,1,0,
16156030,12:37:46,12:37:46,10231,2,,,,1418.55,0
16156030,12:38:31,12:38:31,9555,3,,,,1795.19,0
16156030,12:39:02,12:39:02,4065,4,,,,2023.64,0
16156030,12:39:31,12:39:31,4066,5,,,,2272.58,0
16156030,12:40:18,12:40:18,4099,6,,,,2584.75,0
16156030,12:41:17,12:41:17,4100,7,,,,3009.4,0
16156030,12:41:53,12:41:53,4101,8,,,,3298.59,0
16156030,12:42:18,12:42:18,4102,9,,,,3510.17,0
16156030,12:43:00,12:43:00,4103,10,,,,3818.19,
16156030,12:43:54,12:43:54,4060,11,,,,4173.6,0
16156030,12:44:16,12:44:16,4061,12,,,,4319.71,0
16156030,12:44:53,12:44:53,5998,13,,,,4637.45,0
16156030,12:45:17,12:45:17,5999,14,,,,4825.28,0
16156030,12:46:06,12:46:06,6000,15,,,,5143.38,0
16156030,12:46:29,12:46:29,7867,16,,,,5302.53,0
16156030,12:48:30,12:48:30,8851,17,,,,6010.02,0
16156030,12:49:48,12:49:48,10368,18,,,,6591.45,0
16156030,12:50:33,12:50:33,9554,19,,,,6951.97,0
16156030,12:51:07,12:51:07,9553,20,,,,7222.1,0
16156030,12:51:58,12:51:58,9552,21,,,,7633.5,0
16156030,12:52:21,12:52:21,2867,22,,,,7789.53,0
16156030,12:52:50,12:52:50,9551,23,,,,7992.45,0
16156030,12:53:45,12:53:45,9550,24,,,,8496.13,0
16156030,12:54:24,12:54:24,8844,25,,,,8770.96,0
16156030,12:54:54,12:54:54,8843,26,,,,8999.62,0
16156030,12:55:36,12:55:36,8842,27,,,,9390.94,0
16156030,12:56:14,12:56:14,8841,28,,,,9673.36,0
16156030,12:57:22,12:57:22,4116,29,,,,10254.66,0
16156030,12:57:52,12:57:52,1007,30,,,,10481.13,0
16156030,12:58:24,12:58:24,1008,31,,,,10735.09,0
16156030,12:59:30,12:59:30,4636,32,,,,11303.74,0
16156030,13:00:05,13:00:05,5773,33,,,,11543.61,0
16156030,13:00:43,13:00:43,5774,34,,,,11831.14,0
16156030,13:01:15,13:01:15,2813,35,,,,12096.49,0
16156030,13:01:48,13:01:48,2814,36,,,,12357.6,0
16156030,13:02:15,13:02:15,9529,37,,,,12600.76,0
16156030,13:02:28,13:02:28,1144,38,,,,12711.09,0
16156030,13:03:46,13:03:46,1145,39,,,,13275.94,0
16156030,13:05:00,13:05:00,9527,40,,,,13807.09,
16156030,13:06:09,13:06:09,998,41,,,,14141.21,0
16156030,13:07:38,13:07:38,999,42,,,,14602.57,0
16156030,13:08:20,13:08:20,2683,43,,,,14853.47,0
16156030,13:09:06,13:09:06,2684,44,,,,15081.59,0
16156030,13:10:00,13:10:00,2686,45,,,,15343.47,
16156030,13:10:45,13:10:45,2687,46,,,,15636.87,0
16156030,13:11:27,13:11:27,2688,47,,,,15898.79,0
16156030,13:12:09,13:12:09,2689,48,,,,16127.77,0
16156030,13:12:40,13:12:40,2690,49,,,,16320.82,0
16156030,13:14:24,13:14:24,9531,50,,,,16951.23,0
16156030,13:15:00,13:15:00,554,51,,,,17181.17,
16156030,13:19:03,13:19:03,555,52,,,,21136.76,0
16156030,13:22:00,13:22:00,9654,53,,,,24340.67,
16156030,13:24:11,13:24:11,5870,54,,,,25128.56,0
16156030,13:31:00,13:31:00,2957,55,,,,27741.69,
16156030,13:40:00,13:40:00,5520,56,,,,30276.35,
16156030,13:43:49,13:43:49,9486,57,,,,34146.22,0
16156030,13:44:27,13:44:27,10344,58,,,,34802.55,0
16156030,13:46:00,13:46:00,9944,59,,1,,36458.81,
16156040,12:35:00,12:35:00,8892,1,,,1,0,
16156040,12:37:46,12:37:46,10231,2,,,,1418.55,0
16156040,12:38:31,12:38:31,9555,3,,,,1795.19,0
16156040,12:39:02,12:39:02,4065,4,,,,2023.64,0
16156040,12:39:31,12:39:31,4066,5,,,,2272.58,0
16156040,12:40:18,12:40:18,4099,6,,,,2584.75,0
16156040,12:41:17,12:41:17,4100,7,,,,3009.4,0
16156040,12:41:53,12:41:53,4101,8,,,,3298.59,0
16156040,12:42:18,12:42:18,4102,9,,,,3510.17,0
16156040,12:43:00,12:43:00,4103,10,,,,3818.19,
16156040,12:43:54,12:43:54,4060,11,,,,4173.6,0
16156040,12:44:16,12:44:16,4061,12,,,,4319.71,0
16156040,12:44:53,12:44:53,5998,13,,,,4637.45,0
16156040,12:45:17,12:45:17,5999,14,,,,4825.28,0
16156040,12:46:06,12:46:06,6000,15,,,,5143.38,0
16156040,12:46:29,12:46:29,7867,16,,,,5302.53,0
16156040,12:48:30,12:48:30,8851,17,,,,6010.02,0
16156040,12:49:48,12:49:48,10368,18,,,,6591.45,0
16156040,12:50:33,12:50:33,9554,19,,,,6951.97,0
16156040,12:51:07,12:51:07,9553,20,,,,7222.1,0
16156040,12:51:58,12:51:58,9552,21,,,,7633.5,0
16156040,12:52:21,12:52:21,2867,22,,,,7789.53,0
16156040,12:52:50,12:52:50,9551,23,,,,7992.45,0
16156040,12:53:45,12:53:45,9550,24,,,,8496.13,0
16156040,12:54:24,12:54:24,8844,25,,,,8770.96,0
16156040,12:54:54,12:54:54,8843,26,,,,8999.62,0
16156040,12:55:36,12:55:36,8842,27,,,,9390.94,0
16156040,12:56:14,12:56:14,8841,28,,,,9673.36,0
16156040,12:57:22,12:57:22,4116,29,,,,10254.66,0
16156040,12:57:52,12:57:52,1007,30,,,,10481.13,0
16156040,12:58:24,12:58:24,1008,31,,,,10735.09,0
16156040,12:59:30,12:59:30,4636,32,,,,11303.74,0
16156040,13:00:05,13:00:05,5773,33,,,,11543.61,0
16156040,13:00:43,13:00:43,5774,34,,,,11831.14,0
16156040,13:01:15,13:01:15,2813,35,,,,12096.49,0
16156040,13:01:48,13:01:48,2814,36,,,,12357.6,0
16156040,13:02:15,13:02:15,9529,37,,,,12600.76,0
16156040,13:02:28,13:02:28,1144,38,,,,12711.09,0
16156040,13:03:46,13:03:46,1145,39,,,,13275.94,0
16156040,13:05:00,13:05:00,9527,40,,,,13807.09,
16156040,13:06:09,13:06:09,998,41,,,,14141.21,0
16156040,13:07:38,13:07:38,999,42,,,,14602.57,0
16156040,13:08:20,13:08:20,2683,43,,,,14853.47,0
16156040,13:09:06,13:09:06,2684,44,,,,15081.59,0
16156040,13:10:00,13:10:00,2686,45,,,,15343.47,
16156040,13:10:45,13:10:45,2687,46,,,,15636.87,0
16156040,13:11:27,13:11:27,2688,47,,,,15898.79,0
16156040,13:12:09,13:12:09,2689,48,,,,16127.77,0
16156040,13:12:40,13:12:40,2690,49,,,,16320.82,0
16156040,13:14:24,13:14:24,9531,50,,,,16951.23,0
16156040,13:15:00,13:15:00,554,51,,,,17181.17,
16156040,13:19:03,13:19:03,555,52,,,,21136.76,0
16156040,13:22:00,13:22:00,9654,53,,,,24340.67,
16156040,13:24:11,13:24:11,5870,54,,,,25128.56,0
16156040,13:31:00,13:31:00,2957,55,,,,27741.69,
16156040,13:40:00,13:40:00,5520,56,,,,30276.35,
16156040,13:43:49,13:43:49,9486,57,,,,34146.22,0
16156040,13:44:27,13:44:27,10344,58,,,,34802.55,0
16156040,13:46:00,13:46:00,9944,59,,1,,36458.81,
16156050,12:35:00,12:35:00,8892,1,,,1,0,
16156050,12:37:46,12:37:46,10231,2,,,,1418.55,0
16156050,12:38:31,12:38:31,9555,3,,,,1795.19,0
16156050,12:39:02,12:39:02,4065,4,,,,2023.64,0
16156050,12:39:31,12:39:31,4066,5,,,,2272.58,0
16156050,12:40:18,12:40:18,4099,6,,,,2584.75,0
16156050,12:41:17,12:41:17,4100,7,,,,3009.4,0
16156050,12:41:53,12:41:53,4101,8,,,,3298.59,0
16156050,12:42:18,12:42:18,4102,9,,,,3510.17,0
16156050,12:43:00,12:43:00,4103,10,,,,3818.19,
16156050,12:43:54,12:43:54,4060,11,,,,4173.6,0
16156050,12:44:16,12:44:16,4061,12,,,,4319.71,0
16156050,12:44:53,12:44:53,5998,13,,,,4637.45,0
16156050,12:45:17,12:45:17,5999,14,,,,4825.28,0
16156050,12:46:06,12:46:06,6000,15,,,,5143.38,0
16156050,12:46:29,12:46:29,7867,16,,,,5302.53,0
16156050,12:48:30,12:48:30,8851,17,,,,6010.02,0
16156050,12:49:48,12:49:48,10368,18,,,,6591.45,0
16156050,12:50:33,12:50:33,9554,19,,,,6951.97,0
16156050,12:51:07,12:51:07,9553,20,,,,7222.1,0
16156050,12:51:58,12:51:58,9552,21,,,,7633.5,0
16156050,12:52:21,12:52:21,2867,22,,,,7789.53,0
16156050,12:52:50,12:52:50,9551,23,,,,7992.45,0
16156050,12:53:45,12:53:45,9550,24,,,,8496.13,0
16156050,12:54:24,12:54:24,8844,25,,,,8770.96,0
16156050,12:54:54,12:54:54,8843,26,,,,8999.62,0
16156050,12:55:36,12:55:36,8842,27,,,,9390.94,0
16156050,12:56:14,12:56:14,8841,28,,,,9673.36,0
16156050,12:57:22,12:57:22,4116,29,,,,10254.66,0
16156050,12:57:52,12:57:52,1007,30,,,,10481.13,0
16156050,12:58:24,12:58:24,1008,31,,,,10735.09,0
16156050,12:59:30,12:59:30,4636,32,,,,11303.74,0
16156050,13:00:05,13:00:05,5773,33,,,,11543.61,0
16156050,13:00:43,13:00:43,5774,34,,,,11831.14,0
16156050,13:01:15,13:01:15,2813,35,,,,12096.49,0
16156050,13:01:48,13:01:48,2814,36,,,,12357.6,0
16156050,13:02:15,13:02:15,9529,37,,,,12600.76,0
16156050,13:02:28,13:02:28,1144,38,,,,12711.09,0
16156050,13:03:46,13:03:46,1145,39,,,,13275.94,0
16156050,13:05:00,13:05:00,9527,40,,,,13807.09,
16156050,13:06:09,13:06:09,998,41,,,,14141.21,0
16156050,13:07:38,13:07:38,999,42,,,,14602.57,0
16156050,13:08:20,13:08:20,2683,43,,,,14853.47,0
16156050,13:09:06,13:09:06,2684,44,,,,15081.59,0
16156050,13:10:00,13:10:00,2686,45,,,,15343.47,
16156050,13:10:45,13:10:45,2687,46,,,,15636.87,0
16156050,13:11:27,13:11:27,2688,47,,,,15898.79,0
16156050,13:12:09,13:12:09,2689,48,,,,16127.77,0
16156050,13:12:40,13:12:40,2690,49,,,,16320.82,0
16156050,13:14:24,13:14:24,9531,50,,,,16951.23,0
16156050,13:15:00,13:15:00,554,51,,,,17181.17,
16156050,13:19:03,13:19:03,555,52,,,,21136.76,0
16156050,13:22:00,13:22:00,9654,53,,,,24340.67,
16156050,13:24:11,13:24:11,5870,54,,,,25128.56,0
16156050,13:31:00,13:31:00,2957,55,,,,27741.69,
16156050,13:40:00,13:40:00,5520,56,,,,30276.35,
16156050,13:43:49,13:43:49,9486,57,,,,34146.22,0
16156050,13:44:27,13:44:27,10344,58,,,,34802.55,0
16156050,13:46:00,13:46:00,9944,59,,1,,36458.81,
16156060,12:35:00,12:35:00,8892,1,,,1,0,
16156060,12:37:46,12:37:46,10231,2,,,,1418.55,0
16156060,12:38:31,12:38:31,9555,3,,,,1795.19,0
16156060,12:39:02,12:39:02,4065,4,,,,2023.64,0
16156060,12:39:31,12:39:31,4066,5,,,,2272.58,0
16156060,12:40:18,12:40:18,4099,6,,,,2584.75,0
16156060,12:41:17,12:41:17,4100,7,,,,3009.4,0
16156060,12:41:53,12:41:53,4101,8,,,,3298.59,0
16156060,12:42:18,12:42:18,4102,9,,,,3510.17,0
16156060,12:43:00,12:43:00,4103,10,,,,3818.19,
16156060,12:43:54,12:43:54,4060,11,,,,4173.6,0
16156060,12:44:16,12:44:16,4061,12,,,,4319.71,0
16156060,12:44:53,12:44:53,5998,13,,,,4637.45,0
16156060,12:45:17,12:45:17,5999,14,,,,4825.28,0
16156060,12:46:06,12:46:06,6000,15,,,,5143.38,0
16156060,12:46:29,12:46:29,7867,16,,,,5302.53,0
16156060,12:48:30,12:48:30,8851,17,,,,6010.02,0
16156060,12:49:48,12:49:48,10368,18,,,,6591.45,0
16156060,12:50:33,12:50:33,9554,19,,,,6951.97,0
16156060,12:51:07,12:51:07,9553,20,,,,7222.1,0
16156060,12:51:58,12:51:58,9552,21,,,,7633.5,0
16156060,12:52:21,12:52:21,2867,22,,,,7789.53,0
16156060,12:52:50,12:52:50,9551,23,,,,7992.45,0
16156060,12:53:45,12:53:45,9550,24,,,,8496.13,0
16156060,12:54:24,12:54:24,8844,25,,,,8770.96,0
16156060,12:54:54,12:54:54,8843,26,,,,8999.62,0
16156060,12:55:36,12:55:36,8842,27,,,,9390.94,0
16156060,12:56:14,12:56:14,8841,28,,,,9673.36,0
16156060,12:57:22,12:57:22,4116,29,,,,10254.66,0
16156060,12:57:52,12:57:52,1007,30,,,,10481.13,0
16156060,12:58:24,12:58:24,1008,31,,,,10735.09,0
16156060,12:59:30,12:59:30,4636,32,,,,11303.74,0
16156060,13:00:05,13:00:05,5773,33,,,,11543.61,0
16156060,13:00:43,13:00:43,5774,34,,,,11831.14,0
16156060,13:01:15,13:01:15,2813,35,,,,12096.49,0
16156060,13:01:48,13:01:48,2814,36,,,,12357.6,0
16156060,13:02:15,13:02:15,9529,37,,,,12600.76,0
16156060,13:02:28,13:02:28,1144,38,,,,12711.09,0
16156060,13:03:46,13:03:46,1145,39,,,,13275.94,0
16156060,13:05:00,13:05:00,9527,40,,,,13807.09,
16156060,13:06:09,13:06:09,998,41,,,,14141.21,0
16156060,13:07:38,13:07:38,999,42,,,,14602.57,0
16156060,13:08:20,13:08:20,2683,43,,,,14853.47,0
16156060,13:09:06,13:09:06,2684,44,,,,15081.59,0
16156060,13:10:00,13:10:00,2686,45,,,,15343.47,
16156060,13:10:45,13:10:45,2687,46,,,,15636.87,0
16156060,13:11:27,13:11:27,2688,47,,,,15898.79,0
16156060,13:12:09,13:12:09,2689,48,,,,16127.77,0
16156060,13:12:40,13:12:40,2690,49,,,,16320.82,0
16156060,13:14:24,13:14:24,9531,50,,,,16951.23,0
16156060,13:15:00,13:15:00,554,51,,,,17181.17,
16156060,13:19:03,13:19:03,555,52,,,,21136.76,0
16156060,13:22:00,13:22:00,9654,53,,,,24340.67,
16156060,13:24:11,13:24:11,5870,54,,,,25128.56,0
16156060,13:31:00,13:31:00,2957,55,,,,27741.69,
16156060,13:40:00,13:40:00,5520,56,,,,30276.35,
16156060,13:43:49,13:43:49,9486,57,,,,34146.22,0
16156060,13:44:27,13:44:27,10344,58,,,,34802.55,0
16156060,13:46:00,13:46:00,9944,59,,1,,36458.81,
16163070,08:01:00,08:01:00,8892,1,,,1,0,
16163070,08:03:00,08:03:00,10231,2,,,,1418.14,0
16163070,08:03:34,08:03:34,9555,3,,,,1794.78,0
16163070,08:03:58,08:03:58,4065,4,,,,2023.23,0
16163070,08:04:21,08:04:21,4066,5,,,,2272.17,0
16163070,08:04:57,08:04:57,4099,6,,,,2584.34,0
16163070,08:05:42,08:05:42,4100,7,,,,3008.99,0
16163070,08:06:09,08:06:09,4101,8,,,,3298.18,0
16163070,08:06:29,08:06:29,4102,9,,,,3509.73,0
16163070,08:07:00,08:07:00,4103,10,,,,3817.75,
16163070,08:07:43,08:07:43,4060,11,,,,4173.16,0
16163070,08:08:00,08:08:00,4061,12,,,,4319.27,0
16163070,08:08:30,08:08:30,5998,13,,,,4637.01,0
16163070,08:08:49,08:08:49,5999,14,,,,4824.84,0
16163070,08:09:28,08:09:28,6000,15,,,,5142.94,0
16163070,08:09:46,08:09:46,7867,16,,,,5302.09,0
16163070,08:11:23,08:11:23,8851,17,,,,6009.58,0
16163070,08:12:25,08:12:25,10368,18,,,,6591.01,0
16163070,08:13:01,08:13:01,9554,19,,,,6951.53,0
16163070,08:13:27,08:13:27,9553,20,,,,7221.66,0
16163070,08:14:08,08:14:08,9552,21,,,,7633.06,0
16163070,08:14:27,08:14:27,2867,22,,,,7789.09,0
16163070,08:14:49,08:14:49,9551,23,,,,7992.01,0
16163070,08:15:33,08:15:33,9550,24,,,,8495.69,0
16163070,08:16:06,08:16:06,8844,25,,,,8770.56,0
16163070,08:16:30,08:16:30,8843,26,,,,8999.22,0
16163070,08:17:06,08:17:06,8842,27,,,,9390.55,0
16163070,08:17:36,08:17:36,8841,28,,,,9672.97,0
16163070,08:18:30,08:18:30,4116,29,,,,10254.27,0
16163070,08:18:54,08:18:54,1007,30,,,,10480.74,0
16163070,08:19:19,08:19:19,1008,31,,,,10734.7,0
16163070,08:20:12,08:20:12,4636,32,,,,11303.35,0
16163070,08:20:40,08:20:40,5773,33,,,,11543.22,0
16163070,08:21:11,08:21:11,5774,34,,,,11830.75,0
16163070,08:21:37,08:21:37,2813,35,,,,12094.48,0
16163070,08:22:06,08:22:06,2814,36,,,,12354.15,0
16163070,08:22:33,08:22:33,9529,37,,,,12613.85,0
16163070,08:22:46,08:22:46,1144,38,,,,12739.81,0
16163070,08:23:57,08:23:57,1145,39,,,,13315.98,0
16163070,08:25:00,08:25:00,9527,40,,,,13858.8,
16163070,08:25:36,08:25:36,998,41,,,,14192.92,0
16163070,08:26:35,08:26:35,999,42,,,,14667.88,0
16163070,08:27:06,08:27:06,2683,43,,,,14937.41,0
16163070,08:27:31,08:27:31,2684,44,,,,15179.34,0
16163070,08:28:00,08:28:00,2686,45,,,,15441.22,
16163070,08:28:36,08:28:36,2687,46,,,,15734.62,0
16163070,08:29:09,08:29:09,2688,47,,,,15996.54,0
16163070,08:29:42,08:29:42,2689,48,,,,16225.52,0
16163070,08:30:07,08:30:07,2690,49,,,,16418.57,0
16163070,08:31:30,08:31:30,9531,50,,,,17048.99,0
16163070,08:32:00,08:32:00,554,51,,,,17278.51,
16163070,08:36:38,08:36:38,555,52,,,,21234.1,0
16163070,08:40:00,08:40:00,9654,53,,,,24438.01,
16163070,08:41:27,08:41:27,5870,54,,,,25225.9,0
16163070,08:46:00,08:46:00,2957,55,,,,27839.03,
16163070,08:55:00,08:55:00,10161,56,,,,30699.46,
16163070,09:04:00,09:04:00,2504,57,,,,35064.63,
16163070,09:05:53,09:05:53,10344,58,,,,35987.87,0
16163070,09:10:00,09:10:00,9944,59,,1,,37645.27,
1707110,22:31:00,22:31:00,8892,1,,,1,0,
1707110,22:33:00,22:33:00,10231,2,,,,1418.14,0
1707110,22:33:34,22:33:34,9555,3,,,,1794.78,0
1707110,22:33:58,22:33:58,4065,4,,,,2023.23,0
1707110,22:34:21,22:34:21,4066,5,,,,2272.17,0
1707110,22:34:57,22:34:57,4099,6,,,,2584.34,0
1707110,22:35:42,22:35:42,4100,7,,,,3008.99,0
1707110,22:36:09,22:36:09,4101,8,,,,3298.18,0
1707110,22:36:29,22:36:29,4102,9,,,,3509.73,0
1707110,22:37:00,22:37:00,4103,10,,,,3817.75,
1707110,22:37:43,22:37:43,4060,11,,,,4173.16,0
1707110,22:38:00,22:38:00,4061,12,,,,4319.27,0
1707110,22:38:30,22:38:30,5998,13,,,,4637.01,0
1707110,22:38:49,22:38:49,5999,14,,,,4824.84,0
1707110,22:39:28,22:39:28,6000,15,,,,5142.94,0
1707110,22:39:46,22:39:46,7867,16,,,,5302.09,0
1707110,22:41:23,22:41:23,8851,17,,,,6009.58,0
1707110,22:42:25,22:42:25,10368,18,,,,6591.01,0
1707110,22:43:01,22:43:01,9554,19,,,,6951.53,0
1707110,22:43:27,22:43:27,9553,20,,,,7221.66,0
1707110,22:44:08,22:44:08,9552,21,,,,7633.06,0
1707110,22:44:27,22:44:27,2867,22,,,,7789.09,0
1707110,22:44:49,22:44:49,9551,23,,,,7992.01,0
1707110,22:45:33,22:45:33,9550,24,,,,8495.69,0
1707110,22:46:06,22:46:06,8844,25,,,,8770.56,0
1707110,22:46:30,22:46:30,8843,26,,,,8999.22,0
1707110,22:47:06,22:47:06,8842,27,,,,9390.55,0
1707110,22:47:36,22:47:36,8841,28,,,,9672.97,0
1707110,22:48:30,22:48:30,4116,29,,,,10254.27,0
1707110,22:48:54,22:48:54,1007,30,,,,10480.74,0
1707110,22:49:19,22:49:19,1008,31,,,,10734.7,0
1707110,22:50:12,22:50:12,4636,32,,,,11303.35,0
1707110,22:50:40,22:50:40,5773,33,,,,11543.22,0
1707110,22:51:11,22:51:11,5774,34,,,,11830.75,0
1707110,22:51:37,22:51:37,2813,35,,,,12094.48,0
1707110,22:52:06,22:52:06,2814,36,,,,12354.15,0
1707110,22:52:33,22:52:33,9529,37,,,,12613.85,0
1707110,22:52:46,22:52:46,1144,38,,,,12739.81,0
1707110,22:53:57,22:53:57,1145,39,,,,13315.98,0
1707110,22:55:00,22:55:00,9527,40,,,,13858.8,
1707110,22:55:36,22:55:36,998,41,,,,14192.92,0
1707110,22:56:35,22:56:35,999,42,,,,14667.88,0
1707110,22:57:06,22:57:06,2683,43,,,,14937.41,0
1707110,22:57:31,22:57:31,2684,44,,,,15179.34,0
1707110,22:58:00,22:58:00,2686,45,,,,15441.22,
1707110,22:58:36,22:58:36,2687,46,,,,15734.62,0
1707110,22:59:09,22:59:09,2688,47,,,,15996.54,0
1707110,22:59:42,22:59:42,2689,48,,,,16225.52,0
1707110,23:00:07,23:00:07,2690,49,,,,16418.57,0
1707110,23:01:30,23:01:30,9531,50,,,,17048.99,0
1707110,23:02:00,23:02:00,554,51,,,,17278.51,
1707110,23:06:38,23:06:38,555,52,,,,21234.1,0
1707110,23:10:00,23:10:00,9654,53,,,,24438.01,
1707110,23:11:42,23:11:42,5870,54,,,,25225.9,0
1707110,23:17:00,23:17:00,2957,55,,,,27839.03,
1707110,23:26:00,23:26:00,10161,56,,,,30699.46,
1707110,23:35:00,23:35:00,2504,57,,,,35064.63,
1707110,23:36:53,23:36:53,10344,58,,,,35987.87,0
1707110,23:41:00,23:41:00,9944,59,,1,,37645.27,
17225100,14:05:00,14:05:00,8892,1,,,1,0,
17225100,14:07:46,14:07:46,10231,2,,,,1418.55,0
17225100,14:08:31,14:08:31,9555,3,,,,1795.19,0
17225100,14:09:02,14:09:02,4065,4,,,,2023.64,0
17225100,14:09:31,14:09:31,4066,5,,,,2272.58,0
17225100,14:10:18,14:10:18,4099,6,,,,2584.75,0
17225100,14:11:17,14:11:17,4100,7,,,,3009.4,0
17225100,14:11:53,14:11:53,4101,8,,,,3298.59,0
17225100,14:12:18,14:12:18,4102,9,,,,3510.17,0
17225100,14:13:00,14:13:00,4103,10,,,,3818.19,
17225100,14:13:54,14:13:54,4060,11,,,,4173.6,0
17225100,14:14:16,14:14:16,4061,12,,,,4319.71,0
17225100,14:14:53,14:14:53,5998,13,,,,4637.45,0
17225100,14:15:17,14:15:17,5999,14,,,,4825.28,0
17225100,14:16:06,14:16:06,6000,15,,,,5143.38,0
17225100,14:16:29,14:16:29,7867,16,,,,5302.53,0
17225100,14:18:30,14:18:30,8851,17,,,,6010.02,0
17225100,14:19:48,14:19:48,10368,18,,,,6591.45,0
17225100,14:20:33,14:20:33,9554,19,,,,6951.97,0
17225100,14:21:07,14:21:07,9553,20,,,,7222.1,0
17225100,14:21:58,14:21:58,9552,21,,,,7633.5,0
17225100,14:22:21,14:22:21,2867,22,,,,7789.53,0
17225100,14:22:50,14:22:50,9551,23,,,,7992.45,0
17225100,14:23:45,14:23:45,9550,24,,,,8496.13,0
17225100,14:24:24,14:24:24,8844,25,,,,8770.96,0
17225100,14:24:54,14:24:54,8843,26,,,,8999.62,0
17225100,14:25:36,14:25:36,8842,27,,,,9390.94,0
17225100,14:26:14,14:26:14,8841,28,,,,9673.36,0
17225100,14:27:22,14:27:22,4116,29,,,,10254.66,0
17225100,14:27:52,14:27:52,1007,30,,,,10481.13,0
17225100,14:28:24,14:28:24,1008,31,,,,10735.09,0
17225100,14:29:30,14:29:30,4636,32,,,,11303.74,0
17225100,14:30:05,14:30:05,5773,33,,,,11543.61,0
17225100,14:30:43,14:30:43,5774,34,,,,11831.14,0
17225100,14:31:15,14:31:15,2813,35,,,,12096.49,0
17225100,14:31:48,14:31:48,2814,36,,,,12357.6,0
17225100,14:32:15,14:32:15,9529,37,,,,12600.76,0
17225100,14:32:28,14:32:28,1144,38,,,,12711.09,0
17225100,14:33:46,14:33:46,1145,39,,,,13275.94,0
17225100,14:35:00,14:35:00,9527,40,,,,13807.09,
17225100,14:36:09,14:36:09,998,41,,,,14141.21,0
17225100,14:37:38,14:37:38,999,42,,,,14602.57,0
17225100,14:38:20,14:38:20,2683,43,,,,14853.47,0
17225100,14:39:06,14:39:06,2684,44,,,,15081.59,0
17225100,14:40:00,14:40:00,2686,45,,,,15343.47,
17225100,14:40:45,14:40:45,2687,46,,,,15636.87,0
17225100,14:41:27,14:41:27,2688,47,,,,15898.79,0
17225100,14:42:09,14:42:09,2689,48,,,,16127.77,0
17225100,14:42:40,14:42:40,2690,49,,,,16320.82,0
17225100,14:44:24,14:44:24,9531,50,,,,16951.23,0
17225100,14:45:00,14:45:00,554,51,,,,17181.17,
17225100,14:49:03,14:49:03,555,52,,,,21136.76,0
17225100,14:52:00,14:52:00,9654,53,,,,24340.67,
17225100,14:54:11,14:54:11,5870,54,,,,25128.56,0
17225100,15:01:00,15:01:00,2957,55,,,,27741.69,
17225100,15:10:00,15:10:00,5520,56,,,,30276.35,
17225100,15:13:49,15:13:49,9486,57,,,,34146.22,0
17225100,15:14:27,15:14:27,10344,58,,,,34802.55,0
17225100,15:16:00,15:16:00,9944,59,,1,,36458.81,
17642070,10:01:00,10:01:00,8892,1,,,1,0,
17642070,10:03:00,10:03:00,10231,2,,,,1418.14,0
17642070,10:03:34,10:03:34,9555,3,,,,1794.78,0
17642070,10:03:58,10:03:58,4065,4,,,,2023.23,0
17642070,10:04:21,10:04:21,4066,5,,,,2272.17,0
17642070,10:04:57,10:04:57,4099,6,,,,2584.34,0
17642070,10:05:42,10:05:42,4100,7,,,,3008.99,0
17642070,10:06:09,10:06:09,4101,8,,,,3298.18,0
17642070,10:06:29,10:06:29,4102,9,,,,3509.73,0
17642070,10:07:00,10:07:00,4103,10,,,,3817.75,
17642070,10:07:48,10:07:48,4060,11,,,,4173.16,0
17642070,10:08:07,10:08:07,4061,12,,,,4319.27,0
17642070,10:08:40,10:08:40,5998,13,,,,4637.01,0
17642070,10:09:02,10:09:02,5999,14,,,,4824.84,0
17642070,10:09:44,10:09:44,6000,15,,,,5142.94,0
17642070,10:10:05,10:10:05,7867,16,,,,5302.09,0
17642070,10:11:52,10:11:52,8851,17,,,,6009.58,0
17642070,10:13:01,10:13:01,10368,18,,,,6591.01,0
17642070,10:13:41,10:13:41,9554,19,,,,6951.53,0
17642070,10:14:10,10:14:10,9553,20,,,,7221.66,0
17642070,10:14:56,10:14:56,9552,21,,,,7633.06,0
17642070,10:15:17,10:15:17,2867,22,,,,7789.09,0
17642070,10:15:42,10:15:42,9551,23,,,,7992.01,0
17642070,10:16:30,10:16:30,9550,24,,,,8495.69,0
17642070,10:17:07,10:17:07,8844,25,,,,8770.56,0
17642070,10:17:33,10:17:33,8843,26,,,,8999.22,0
17642070,10:18:13,10:18:13,8842,27,,,,9390.55,0
17642070,10:18:47,10:18:47,8841,28,,,,9672.97,0
17642070,10:19:47,10:19:47,4116,29,,,,10254.27,0
17642070,10:20:14,10:20:14,1007,30,,,,10480.74,0
17642070,10:20:42,10:20:42,1008,31,,,,10734.7,0
17642070,10:21:40,10:21:40,4636,32,,,,11303.35,0
17642070,10:22:11,10:22:11,5773,33,,,,11543.22,0
17642070,10:22:45,10:22:45,5774,34,,,,11830.75,0
17642070,10:23:15,10:23:15,2813,35,,,,12094.48,0
17642070,10:23:47,10:23:47,2814,36,,,,12354.15,0
17642070,10:24:16,10:24:16,9529,37,,,,12613.85,0
17642070,10:24:31,10:24:31,1144,38,,,,12739.81,0
17642070,10:25:50,10:25:50,1145,39,,,,13315.98,0
17642070,10:27:00,10:27:00,9527,40,,,,13858.8,
17642070,10:27:48,10:27:48,998,41,,,,14192.92,0
17642070,10:29:07,10:29:07,999,42,,,,14667.88,0
17642070,10:29:48,10:29:48,2683,43,,,,14937.41,0
17642070,10:30:22,10:30:22,2684,44,,,,15179.34,0
17642070,10:31:00,10:31:00,2686,45,,,,15441.22,
17642070,10:31:36,10:31:36,2687,46,,,,15734.62,0
17642070,10:32:09,10:32:09,2688,47,,,,15996.54,0
17642070,10:32:42,10:32:42,2689,48,,,,16225.52,0
17642070,10:33:07,10:33:07,2690,49,,,,16418.57,0
17642070,10:34:30,10:34:30,9531,50,,,,17048.99,0
17642070,10:35:00,10:35:00,554,51,,,,17278.51,
17642070,10:39:38,10:39:38,555,52,,,,21234.1,0
17642070,10:43:00,10:43:00,9654,53,,,,24438.01,
17642070,10:44:42,10:44:42,5870,54,,,,25225.9,0
17642070,10:50:00,10:50:00,2957,55,,,,27839.03,
17642070,10:59:00,10:59:00,10161,56,,,,30699.46,
17642070,11:08:00,11:08:00,2504,57,,,,35064.63,
17642070,11:09:53,11:09:53,10344,58,,,,35987.87,0
17642070,11:14:00,11:14:00,9944,59,,1,,37645.27,
17717070,15:31:00,15:31:00,8892,1,,,1,0,
17717070,15:33:00,15:33:00,10231,2,,,,1418.14,0
17717070,15:33:34,15:33:34,9555,3,,,,1794.78,0
17717070,15:33:58,15:33:58,4065,4,,,,2023.23,0
17717070,15:34:21,15:34:21,4066,5,,,,2272.17,0
17717070,15:34:57,15:34:57,4099,6,,,,2584.34,0
17717070,15:35:42,15:35:42,4100,7,,,,3008.99,0
17717070,15:36:09,15:36:09,4101,8,,,,3298.18,0
17717070,15:36:29,15:36:29,4102,9,,,,3509.73,0
17717070,15:37:00,15:37:00,4103,10,,,,3817.75,
17717070,15:37:50,15:37:50,4060,11,,,,4173.16,0
17717070,15:38:11,15:38:11,4061,12,,,,4319.27,0
17717070,15:38:45,15:38:45,5998,13,,,,4637.01,0
17717070,15:39:08,15:39:08,5999,14,,,,4824.84,0
17717070,15:39:52,15:39:52,6000,15,,,,5142.94,0
17717070,15:40:14,15:40:14,7867,16,,,,5302.09,0
17717070,15:42:07,15:42:07,8851,17,,,,6009.58,0
17717070,15:43:19,15:43:19,10368,18,,,,6591.01,0
17717070,15:44:01,15:44:01,9554,19,,,,6951.53,0
17717070,15:44:32,15:44:32,9553,20,,,,7221.66,0
17717070,15:45:20,15:45:20,9552,21,,,,7633.06,0
17717070,15:45:41,15:45:41,2867,22,,,,7789.09,0
17717070,15:46:08,15:46:08,9551,23,,,,7992.01,0
17717070,15:46:59,15:46:59,9550,24,,,,8495.69,0
17717070,15:47:37,15:47:37,8844,25,,,,8770.56,0
17717070,15:48:05,15:48:05,8843,26,,,,8999.22,0
17717070,15:48:47,15:48:47,8842,27,,,,9390.55,0
17717070,15:49:22,15:49:22,8841,28,,,,9672.97,0
17717070,15:50:26,15:50:26,4116,29,,,,10254.27,0
17717070,15:50:53,15:50:53,1007,30,,,,10480.74,0
17717070,15:51:23,15:51:23,1008,31,,,,10734.7,0
17717070,15:52:24,15:52:24,4636,32,,,,11303.35,0
17717070,15:52:57,15:52:57,5773,33,,,,11543.22,0
17717070,15:53:32,15:53:32,5774,34,,,,11830.75,0
17717070,15:54:03,15:54:03,2813,35,,,,12094.48,0
17717070,15:54:37,15:54:37,2814,36,,,,12354.15,0
17717070,15:55:08,15:55:08,9529,37,,,,12613.85,0
17717070,15:55:24,15:55:24,1144,38,,,,12739.81,0
17717070,15:56:47,15:56:47,1145,39,,,,13315.98,0
17717070,15:58:00,15:58:00,9527,40,,,,13858.8,
17717070,15:58:48,15:58:48,998,41,,,,14192.92,0
17717070,16:00:07,16:00:07,999,42,,,,14667.88,0
17717070,16:00:48,16:00:48,2683,43,,,,14937.41,0
17717070,16:01:22,16:01:22,2684,44,,,,15179.34,0
17717070,16:02:00,16:02:00,2686,45,,,,15441.22,
17717070,16:02:36,16:02:36,2687,46,,,,15734.62,0
17717070,16:03:09,16:03:09,2688,47,,,,15996.54,0
17717070,16:03:42,16:03:42,2689,48,,,,16225.52,0
17717070,16:04:07,16:04:07,2690,49,,,,16418.57,0
17717070,16:05:30,16:05:30,9531,50,,,,17048.99,0
17717070,16:06:00,16:06:00,554,51,,,,17278.51,
17717070,16:10:38,16:10:38,555,52,,,,21234.1,0
17717070,16:14:00,16:14:00,9654,53,,,,24438.01,
17717070,16:15:42,16:15:42,5870,54,,,,25225.9,0
17717070,16:21:00,16:21:00,2957,55,,,,27839.03,
17717070,16:30:00,16:30:00,10161,56,,,,30699.46,
17717070,16:39:00,16:39:00,2504,57,,,,35064.63,
17717070,16:40:53,16:40:53,10344,58,,,,35987.87,0
17717070,16:45:00,16:45:00,9944,59,,1,,37645.27,
1778110,07:01:00,07:01:00,8892,1,,,1,0,
1778110,07:03:00,07:03:00,10231,2,,,,1418.14,0
1778110,07:03:34,07:03:34,9555,3,,,,1794.78,0
1778110,07:03:58,07:03:58,4065,4,,,,2023.23,0
1778110,07:04:21,07:04:21,4066,5,,,,2272.17,0
1778110,07:04:57,07:04:57,4099,6,,,,2584.34,0
1778110,07:05:42,07:05:42,4100,7,,,,3008.99,0
1778110,07:06:09,07:06:09,4101,8,,,,3298.18,0
1778110,07:06:29,07:06:29,4102,9,,,,3509.73,0
1778110,07:07:00,07:07:00,4103,10,,,,3817.75,
1778110,07:07:43,07:07:43,4060,11,,,,4173.16,0
1778110,07:08:00,07:08:00,4061,12,,,,4319.27,0
1778110,07:08:30,07:08:30,5998,13,,,,4637.01,0
1778110,07:08:49,07:08:49,5999,14,,,,4824.84,0
1778110,07:09:28,07:09:28,6000,15,,,,5142.94,0
1778110,07:09:46,07:09:46,7867,16,,,,5302.09,0
1778110,07:11:23,07:11:23,8851,17,,,,6009.58,0
1778110,07:12:25,07:12:25,10368,18,,,,6591.01,0
1778110,07:13:01,07:13:01,9554,19,,,,6951.53,0
1778110,07:13:27,07:13:27,9553,20,,,,7221.66,0
1778110,07:14:08,07:14:08,9552,21,,,,7633.06,0
1778110,07:14:27,07:14:27,2867,22,,,,7789.09,0
1778110,07:14:49,07:14:49,9551,23,,,,7992.01,0
1778110,07:15:33,07:15:33,9550,24,,,,8495.69,0
1778110,07:16:06,07:16:06,8844,25,,,,8770.56,0
1778110,07:16:30,07:16:30,8843,26,,,,8999.22,0
1778110,07:17:06,07:17:06,8842,27,,,,9390.55,0
1778110,07:17:36,07:17:36,8841,28,,,,9672.97,0
1778110,07:18:30,07:18:30,4116,29,,,,10254.27,0
1778110,07:18:54,07:18:54,1007,30,,,,10480.74,0
1778110,07:19:19,07:19:19,1008,31,,,,10734.7,0
1778110,07:20:12,07:20:12,4636,32,,,,11303.35,0
1778110,07:20:40,07:20:40,5773,33,,,,11543.22,0
1778110,07:21:11,07:21:11,5774,34,,,,11830.75,0
1778110,07:21:37,07:21:37,2813,35,,,,12094.48,0
1778110,07:22:06,07:22:06,2814,36,,,,12354.15,0
1778110,07:22:33,07:22:33,9529,37,,,,12613.85,0
1778110,07:22:46,07:22:46,1144,38,,,,12739.81,0
1778110,07:23:57,07:23:57,1145,39,,,,13315.98,0
1778110,07:25:00,07:25:00,9527,40,,,,13858.8,
1778110,07:25:36,07:25:36,998,41,,,,14192.92,0
1778110,07:26:35,07:26:35,999,42,,,,14667.88,0
1778110,07:27:06,07:27:06,2683,43,,,,14937.41,0
1778110,07:27:31,07:27:31,2684,44,,,,15179.34,0
1778110,07:28:00,07:28:00,2686,45,,,,15441.22,
1778110,07:28:36,07:28:36,2687,46,,,,15734.62,0
1778110,07:29:09,07:29:09,2688,47,,,,15996.54,0
1778110,07:29:42,07:29:42,2689,48,,,,16225.52,0
1778110,07:30:07,07:30:07,2690,49,,,,16418.57,0
1778110,07:31:30,07:31:30,9531,50,,,,17048.99,0
1778110,07:32:00,07:32:00,554,51,,,,17278.51,
1778110,07:36:38,07:36:38,555,52,,,,21234.1,0
1778110,07:40:00,07:40:00,9654,53,,,,24438.01,
1778110,07:41:27,07:41:27,5870,54,,,,25225.9,0
1778110,07:46:00,07:46:00,2957,55,,,,27839.03,
1778110,07:55:00,07:55:00,10161,56,,,,30699.46,
1778110,08:04:00,08:04:00,2504,57,,,,35064.63,
1778110,08:05:53,08:05:53,10344,58,,,,35987.87,0
1778110,08:10:00,08:10:00,9944,59,,1,,37645.27,
18066070,12:01:00,12:01:00,8892,1,,,1,0,
18066070,12:03:00,12:03:00,10231,2,,,,1418.14,0
18066070,12:03:34,12:03:34,9555,3,,,,1794.78,0
18066070,12:03:58,12:03:58,4065,4,,,,2023.23,0
18066070,12:04:21,12:04:21,4066,5,,,,2272.17,0
18066070,12:04:57,12:04:57,4099,6,,,,2584.34,0
18066070,12:05:42,12:05:42,4100,7,,,,3008.99,0
18066070,12:06:09,12:06:09,4101,8,,,,3298.18,0
18066070,12:06:29,12:06:29,4102,9,,,,3509.73,0
18066070,12:07:00,12:07:00,4103,10,,,,3817.75,
18066070,12:07:50,12:07:50,4060,11,,,,4173.16,0
18066070,12:08:11,12:08:11,4061,12,,,,4319.27,0
18066070,12:08:45,12:08:45,5998,13,,,,4637.01,0
18066070,12:09:08,12:09:08,5999,14,,,,4824.84,0
18066070,12:09:52,12:09:52,6000,15,,,,5142.94,0
18066070,12:10:14,12:10:14,7867,16,,,,5302.09,0
18066070,12:12:07,12:12:07,8851,17,,,,6009.58,0
18066070,12:13:19,12:13:19,10368,18,,,,6591.01,0
18066070,12:14:01,12:14:01,9554,19,,,,6951.53,0
18066070,12:14:32,12:14:32,9553,20,,,,7221.66,0
18066070,12:15:20,12:15:20,9552,21,,,,7633.06,0
18066070,12:15:41,12:15:41,2867,22,,,,7789.09,0
18066070,12:16:08,12:16:08,9551,23,,,,7992.01,0
18066070,12:16:59,12:16:59,9550,24,,,,8495.69,0
18066070,12:17:37,12:17:37,8844,25,,,,8770.56,0
18066070,12:18:05,12:18:05,8843,26,,,,8999.22,0
18066070,12:18:47,12:18:47,8842,27,,,,9390.55,0
18066070,12:19:22,12:19:22,8841,28,,,,9672.97,0
18066070,12:20:26,12:20:26,4116,29,,,,10254.27,0
18066070,12:20:53,12:20:53,1007,30,,,,10480.74,0
18066070,12:21:23,12:21:23,1008,31,,,,10734.7,0
18066070,12:22:24,12:22:24,4636,32,,,,11303.35,0
18066070,12:22:57,12:22:57,5773,33,,,,11543.22,0
18066070,12:23:32,12:23:32,5774,34,,,,11830.75,0
18066070,12:24:03,12:24:03,2813,35,,,,12094.48,0
18066070,12:24:37,12:24:37,2814,36,,,,12354.15,0
18066070,12:25:08,12:25:08,9529,37,,,,12613.85,0
18066070,12:25:24,12:25:24,1144,38,,,,12739.81,0
18066070,12:26:47,12:26:47,1145,39,,,,13315.98,0
18066070,12:28:00,12:28:00,9527,40,,,,13858.8,
18066070,12:28:48,12:28:48,998,41,,,,14192.92,0
18066070,12:30:07,12:30:07,999,42,,,,14667.88,0
18066070,12:30:48,12:30:48,2683,43,,,,14937.41,0
18066070,12:31:22,12:31:22,2684,44,,,,15179.34,0
18066070,12:32:00,12:32:00,2686,45,,,,15441.22,
18066070,12:32:36,12:32:36,2687,46,,,,15734.62,0
18066070,12:33:09,12:33:09,2688,47,,,,15996.54,0
18066070,12:33:42,12:33:42,2689,48,,,,16225.52,0
18066070,12:34:07,12:34:07,2690,49,,,,16418.57,0
18066070,12:35:30,12:35:30,9531,50,,,,17048.99,0
18066070,12:36:00,12:36:00,554,51,,,,17278.51,
18066070,12:40:38,12:40:38,555,52,,,,21234.1,0
18066070,12:44:00,12:44:00,9654,53,,,,24438.01,
18066070,12:45:42,12:45:42,5870,54,,,,25225.9,0
18066070,12:51:00,12:51:00,2957,55,,,,27839.03,
18066070,13:00:00,13:00:00,10161,56,,,,30699.46,
18066070,13:09:00,13:09:00,2504,57,,,,35064.63,
18066070,13:10:53,13:10:53,10344,58,,,,35987.87,0
18066070,13:15:00,13:15:00,9944,59,,1,,37645.27,
18096100,08:09:00,08:09:00,8892,1,,,1,0,
18096100,08:12:06,08:12:06,10231,2,,,,1418.55,0
18096100,08:12:57,08:12:57,9555,3,,,,1795.19,0
18096100,08:13:32,08:13:32,4065,4,,,,2023.64,0
18096100,08:14:05,08:14:05,4066,5,,,,2272.58,0
18096100,08:14:58,08:14:58,4099,6,,,,2584.75,0
18096100,08:16:04,08:16:04,4100,7,,,,3009.4,0
18096100,08:16:44,08:16:44,4101,8,,,,3298.59,0
18096100,08:17:12,08:17:12,4102,9,,,,3510.17,0
18096100,08:18:00,08:18:00,4103,10,,,,3818.19,
18096100,08:18:54,08:18:54,4060,11,,,,4173.6,0
18096100,08:19:16,08:19:16,4061,12,,,,4319.71,0
18096100,08:19:53,08:19:53,5998,13,,,,4637.45,0
18096100,08:20:17,08:20:17,5999,14,,,,4825.28,0
18096100,08:21:06,08:21:06,6000,15,,,,5143.38,0
18096100,08:21:29,08:21:29,7867,16,,,,5302.53,0
18096100,08:23:30,08:23:30,8851,17,,,,6010.02,0
18096100,08:24:48,08:24:48,10368,18,,,,6591.45,0
18096100,08:25:33,08:25:33,9554,19,,,,6951.97,0
18096100,08:26:07,08:26:07,9553,20,,,,7222.1,0
18096100,08:26:58,08:26:58,9552,21,,,,7633.5,0
18096100,08:27:21,08:27:21,2867,22,,,,7789.53,0
18096100,08:27:50,08:27:50,9551,23,,,,7992.45,0
18096100,08:28:45,08:28:45,9550,24,,,,8496.13,0
18096100,08:29:24,08:29:24,8844,25,,,,8770.96,0
18096100,08:29:54,08:29:54,8843,26,,,,8999.62,0
18096100,08:30:36,08:30:36,8842,27,,,,9390.94,0
18096100,08:31:14,08:31:14,8841,28,,,,9673.36,0
18096100,08:32:22,08:32:22,4116,29,,,,10254.66,0
18096100,08:32:52,08:32:52,1007,30,,,,10481.13,0
18096100,08:33:24,08:33:24,1008,31,,,,10735.09,0
18096100,08:34:30,08:34:30,4636,32,,,,11303.74,0
18096100,08:35:05,08:35:05,5773,33,,,,11543.61,0
18096100,08:35:43,08:35:43,5774,34,,,,11831.14,0
18096100,08:36:15,08:36:15,2813,35,,,,12096.49,0
18096100,08:36:48,08:36:48,2814,36,,,,12357.6,0
18096100,08:37:15,08:37:15,9529,37,,,,12600.76,0
18096100,08:37:28,08:37:28,1144,38,,,,12711.09,0
18096100,08:38:46,08:38:46,1145,39,,,,13275.94,0
18096100,08:40:00,08:40:00,9527,40,,,,13807.09,
18096100,08:41:09,08:41:09,998,41,,,,14141.21,0
18096100,08:42:38,08:42:38,999,42,,,,14602.57,0
18096100,08:43:20,08:43:20,2683,43,,,,14853.47,0
18096100,08:44:06,08:44:06,2684,44,,,,15081.59,0
18096100,08:45:00,08:45:00,2686,45,,,,15343.47,
18096100,08:45:45,08:45:45,2687,46,,,,15636.87,0
18096100,08:46:27,08:46:27,2688,47,,,,15898.79,0
18096100,08:47:09,08:47:09,2689,48,,,,16127.77,0
18096100,08:47:40,08:47:40,2690,49,,,,16320.82,0
18096100,08:49:24,08:49:24,9531,50,,,,16951.23,0
18096100,08:50:00,08:50:00,554,51,,,,17181.17,
18096100,08:54:38,08:54:38,555,52,,,,21136.76,0
18096100,08:58:00,08:58:00,9654,53,,,,24340.67,
18096100,09:00:41,09:00:41,5870,54,,,,25128.56,0
18096100,09:09:00,09:09:00,2957,55,,,,27741.69,
18096100,09:18:00,09:18:00,5520,56,,,,30276.35,
18096100,09:21:49,09:21:49,9486,57,,,,34146.22,0
18096100,09:22:27,09:22:27,10344,58,,,,34802.55,0
18096100,09:24:00,09:24:00,9944,59,,1,,36458.81,
18160090,11:21:00,11:21:00,8892,1,,,1,0,
18160090,11:23:00,11:23:00,10231,2,,,,1418.14,0
18160090,11:23:34,11:23:34,9555,3,,,,1794.78,0
18160090,11:23:58,11:23:58,4065,4,,,,2023.23,0
18160090,11:24:21,11:24:21,4066,5,,,,2272.17,0
18160090,11:24:57,11:24:57,4099,6,,,,2584.34,0
18160090,11:25:42,11:25:42,4100,7,,,,3008.99,0
18160090,11:26:09,11:26:09,4101,8,,,,3298.18,0
18160090,11:26:29,11:26:29,4102,9,,,,3509.73,0
18160090,11:27:00,11:27:00,4103,10,,,,3817.75,
18160090,11:27:48,11:27:48,4060,11,,,,4173.16,0
18160090,11:28:07,11:28:07,4061,12,,,,4319.27,0
18160090,11:28:40,11:28:40,5998,13,,,,4637.01,0
18160090,11:29:02,11:29:02,5999,14,,,,4824.84,0
18160090,11:29:44,11:29:44,6000,15,,,,5142.94,0
18160090,11:30:05,11:30:05,7867,16,,,,5302.09,0
18160090,11:31:52,11:31:52,8851,17,,,,6009.58,0
18160090,11:33:01,11:33:01,10368,18,,,,6591.01,0
18160090,11:33:41,11:33:41,9554,19,,,,6951.53,0
18160090,11:34:10,11:34:10,9553,20,,,,7221.66,0
18160090,11:34:56,11:34:56,9552,21,,,,7633.06,0
18160090,11:35:17,11:35:17,2867,22,,,,7789.09,0
18160090,11:35:42,11:35:42,9551,23,,,,7992.01,0
18160090,11:36:30,11:36:30,9550,24,,,,8495.69,0
18160090,11:37:07,11:37:07,8844,25,,,,8770.56,0
18160090,11:37:33,11:37:33,8843,26,,,,8999.22,0
18160090,11:38:13,11:38:13,8842,27,,,,9390.55,0
18160090,11:38:47,11:38:47,8841,28,,,,9672.97,0
18160090,11:39:47,11:39:47,4116,29,,,,10254.27,0
18160090,11:40:14,11:40:14,1007,30,,,,10480.74,0
18160090,11:40:42,11:40:42,1008,31,,,,10734.7,0
18160090,11:41:40,11:41:40,4636,32,,,,11303.35,0
18160090,11:42:11,11:42:11,5773,33,,,,11543.22,0
18160090,11:42:45,11:42:45,5774,34,,,,11830.75,0
18160090,11:43:15,11:43:15,2813,35,,,,12094.48,0
18160090,11:43:47,11:43:47,2814,36,,,,12354.15,0
18160090,11:44:16,11:44:16,9529,37,,,,12613.85,0
18160090,11:44:31,11:44:31,1144,38,,,,12739.81,0
18160090,11:45:50,11:45:50,1145,39,,,,13315.98,0
18160090,11:47:00,11:47:00,9527,40,,,,13858.8,
18160090,11:47:48,11:47:48,998,41,,,,14192.92,0
18160090,11:49:07,11:49:07,999,42,,,,14667.88,0
18160090,11:49:48,11:49:48,2683,43,,,,14937.41,0
18160090,11:50:22,11:50:22,2684,44,,,,15179.34,0
18160090,11:51:00,11:51:00,2686,45,,,,15441.22,
18160090,11:51:36,11:51:36,2687,46,,,,15734.62,0
18160090,11:52:09,11:52:09,2688,47,,,,15996.54,0
18160090,11:52:42,11:52:42,2689,48,,,,16225.52,0
18160090,11:53:07,11:53:07,2690,49,,,,16418.57,0
18160090,11:54:30,11:54:30,9531,50,,,,17048.99,0
18160090,11:55:00,11:55:00,554,51,,,,17278.51,
18160090,11:59:38,11:59:38,555,52,,,,21234.1,0
18160090,12:03:00,12:03:00,9654,53,,,,24438.01,
18160090,12:04:42,12:04:42,5870,54,,,,25225.9,0
18160090,12:10:00,12:10:00,2957,55,,,,27839.03,
18160090,12:19:00,12:19:00,10161,56,,,,30699.46,
18160090,12:28:00,12:28:00,2504,57,,,,35064.63,
18160090,12:29:53,12:29:53,10344,58,,,,35987.87,0
18160090,12:34:00,12:34:00,9944,59,,1,,37645.27,
18181070,22:25:00,22:25:00,9527,1,,,1,0,
18181070,22:25:35,22:25:35,998,2,,,,334.12,0
18181070,22:26:37,22:26:37,999,3,,,,822.17,0
18181070,22:27:07,22:27:07,2683,4,,,,1091.7,0
18181070,22:27:32,22:27:32,2684,5,,,,1333.63,0
18181070,22:28:00,22:28:00,2686,6,,,,1595.51,
18181070,22:28:36,22:28:36,2687,7,,,,1888.91,0
18181070,22:29:09,22:29:09,2688,8,,,,2150.83,0
18181070,22:29:42,22:29:42,2689,9,,,,2379.81,0
18181070,22:30:07,22:30:07,2690,10,,,,2572.86,0
18181070,22:31:30,22:31:30,9531,11,,,,3203.28,0
18181070,22:32:00,22:32:00,554,12,,,,3432.8,
18181070,22:36:38,22:36:38,555,13,,,,7388.39,0
18181070,22:40:00,22:40:00,9654,14,,,,10592.3,
18181070,22:41:42,22:41:42,5870,15,,,,11380.19,0
18181070,22:47:00,22:47:00,2957,16,,,,13993.32,
18181070,22:56:00,22:56:00,10161,17,,,,16853.75,
18181070,23:05:00,23:05:00,2504,18,,,,21218.92,
18181070,23:06:53,23:06:53,10344,19,,,,22142.16,0
18181070,23:11:00,23:11:00,9944,20,,1,,23799.56,
18208090,16:03:00,16:03:00,9527,1,,,1,0,
18208090,16:03:47,16:03:47,998,2,,,,334.12,0
18208090,16:05:09,16:05:09,999,3,,,,822.17,0
18208090,16:05:49,16:05:49,2683,4,,,,1091.7,0
18208090,16:06:23,16:06:23,2684,5,,,,1333.63,0
18208090,16:07:00,16:07:00,2686,6,,,,1595.51,
18208090,16:07:36,16:07:36,2687,7,,,,1888.91,0
18208090,16:08:09,16:08:09,2688,8,,,,2150.83,0
18208090,16:08:42,16:08:42,2689,9,,,,2379.81,0
18208090,16:09:07,16:09:07,2690,10,,,,2572.86,0
18208090,16:10:30,16:10:30,9531,11,,,,3203.28,0
18208090,16:11:00,16:11:00,554,12,,,,3432.8,
18208090,16:15:38,16:15:38,555,13,,,,7388.39,0
18208090,16:19:00,16:19:00,9654,14,,,,10592.3,
18208090,16:20:42,16:20:42,5870,15,,,,11380.19,0
18208090,16:26:00,16:26:00,2957,16,,,,13993.32,
18208090,16:35:00,16:35:00,10161,17,,,,16853.75,
18208090,16:44:00,16:44:00,2504,18,,,,21218.92,
18208090,16:45:53,16:45:53,10344,19,,,,22142.16,0
18208090,16:50:00,16:50:00,9944,20,,1,,23799.56,
1834010,18:17:00,18:17:00,9527,1,,,1,0,
1834010,18:17:35,18:17:35,998,2,,,,334.12,0
1834010,18:18:37,18:18:37,999,3,,,,822.17,0
1834010,18:19:07,18:19:07,2683,4,,,,1091.7,0
1834010,18:19:32,18:19:32,2684,5,,,,1333.63,0
1834010,18:20:00,18:20:00,2686,6,,,,1595.51,
1834010,18:20:36,18:20:36,2687,7,,,,1888.91,0
1834010,18:21:09,18:21:09,2688,8,,,,2150.83,0
1834010,18:21:42,18:21:42,2689,9,,,,2379.81,0
1834010,18:22:07,18:22:07,2690,10,,,,2572.86,0
1834010,18:23:30,18:23:30,9531,11,,,,3203.28,0
1834010,18:24:00,18:24:00,554,12,,,,3432.8,
1834010,18:28:38,18:28:38,555,13,,,,7388.39,0
1834010,18:32:00,18:32:00,9654,14,,,,10592.3,
1834010,18:33:42,18:33:42,5870,15,,,,11380.19,0
1834010,18:39:00,18:39:00,2957,16,,,,13993.32,
1834010,18:48:00,18:48:00,10161,17,,,,16853.75,
1834010,18:57:00,18:57:00,2504,18,,,,21218.92,
1834010,18:58:53,18:58:53,10344,19,,,,22142.16,0
1834010,19:03:00,19:03:00,9944,20,,1,,23799.56,
1834080,18:17:00,18:17:00,9527,1,,,1,0,
1834080,18:17:35,18:17:35,998,2,,,,334.12,0
1834080,18:18:37,18:18:37,999,3,,,,822.17,0
1834080,18:19:07,18:19:07,2683,4,,,,1091.7,0
1834080,18:19:32,18:19:32,2684,5,,,,1333.63,0
1834080,18:20:00,18:20:00,2686,6,,,,1595.51,
1834080,18:20:36,18:20:36,2687,7,,,,1888.91,0
1834080,18:21:09,18:21:09,2688,8,,,,2150.83,0
1834080,18:21:42,18:21:42,2689,9,,,,2379.81,0
1834080,18:22:07,18:22:07,2690,10,,,,2572.86,0
1834080,18:23:30,18:23:30,9531,11,,,,3203.28,0
1834080,18:24:00,18:24:00,554,12,,,,3432.8,
1834080,18:28:38,18:28:38,555,13,,,,7388.39,0
1834080,18:32:00,18:32:00,9654,14,,,,10592.3,
1834080,18:33:42,18:33:42,5870,15,,,,11380.19,0
1834080,18:39:00,18:39:00,2957,16,,,,13993.32,
1834080,18:48:00,18:48:00,10161,17,,,,16853.75,
1834080,18:57:00,18:57:00,2504,18,,,,21218.92,
1834080,18:58:53,18:58:53,10344,19,,,,22142.16,0
1834080,19:03:00,19:03:00,9944,20,,1,,23799.56,
18454110,21:31:00,21:31:00,8892,1,,,1,0,
18454110,21:33:00,21:33:00,10231,2,,,,1418.14,0
18454110,21:33:34,21:33:34,9555,3,,,,1794.78,0
18454110,21:33:58,21:33:58,4065,4,,,,2023.23,0
18454110,21:34:21,21:34:21,4066,5,,,,2272.17,0
18454110,21:34:57,21:34:57,4099,6,,,,2584.34,0
18454110,21:35:42,21:35:42,4100,7,,,,3008.99,0
18454110,21:36:09,21:36:09,4101,8,,,,3298.18,0
18454110,21:36:29,21:36:29,4102,9,,,,3509.73,0
18454110,21:37:00,21:37:00,4103,10,,,,3817.75,
18454110,21:37:43,21:37:43,4060,11,,,,4173.16,0
18454110,21:38:00,21:38:00,4061,12,,,,4319.27,0
18454110,21:38:30,21:38:30,5998,13,,,,4637.01,0
18454110,21:38:49,21:38:49,5999,14,,,,4824.84,0
18454110,21:39:28,21:39:28,6000,15,,,,5142.94,0
18454110,21:39:46,21:39:46,7867,16,,,,5302.09,0
18454110,21:41:23,21:41:23,8851,17,,,,6009.58,0
18454110,21:42:25,21:42:25,10368,18,,,,6591.01,0
18454110,21:43:01,21:43:01,9554,19,,,,6951.53,0
18454110,21:43:27,21:43:27,9553,20,,,,7221.66,0
18454110,21:44:08,21:44:08,9552,21,,,,7633.06,0
18454110,21:44:27,21:44:27,2867,22,,,,7789.09,0
18454110,21:44:49,21:44:49,9551,23,,,,7992.01,0
18454110,21:45:33,21:45:33,9550,24,,,,8495.69,0
18454110,21:46:06,21:46:06,8844,25,,,,8770.56,0
18454110,21:46:30,21:46:30,8843,26,,,,8999.22,0
18454110,21:47:06,21:47:06,8842,27,,,,9390.55,0
18454110,21:47:36,21:47:36,8841,28,,,,9672.97,0
18454110,21:48:30,21:48:30,4116,29,,,,10254.27,0
18454110,21:48:54,21:48:54,1007,30,,,,10480.74,0
18454110,21:49:19,21:49:19,1008,31,,,,10734.7,0
18454110,21:50:12,21:50:12,4636,32,,,,11303.35,0
18454110,21:50:40,21:50:40,5773,33,,,,11543.22,0
18454110,21:51:11,21:51:11,5774,34,,,,11830.75,0
18454110,21:51:37,21:51:37,2813,35,,,,12094.48,0
18454110,21:52:06,21:52:06,2814,36,,,,12354.15,0
18454110,21:52:33,21:52:33,9529,37,,,,12613.85,0
18454110,21:52:46,21:52:46,1144,38,,,,12739.81,0
18454110,21:53:57,21:53:57,1145,39,,,,13315.98,0
18454110,21:55:00,21:55:00,9527,40,,,,13858.8,
18454110,21:55:36,21:55:36,998,41,,,,14192.92,0
18454110,21:56:35,21:56:35,999,42,,,,14667.88,0
18454110,21:57:06,21:57:06,2683,43,,,,14937.41,0
18454110,21:57:31,21:57:31,2684,44,,,,15179.34,0
18454110,21:58:00,21:58:00,2686,45,,,,15441.22,
18454110,21:58:36,21:58:36,2687,46,,,,15734.62,0
18454110,21:59:09,21:59:09,2688,47,,,,15996.54,0
18454110,21:59:42,21:59:42,2689,48,,,,16225.52,0
18454110,22:00:07,22:00:07,2690,49,,,,16418.57,0
18454110,22:01:30,22:01:30,9531,50,,,,17048.99,0
18454110,22:02:00,22:02:00,554,51,,,,17278.51,
18454110,22:06:38,22:06:38,555,52,,,,21234.1,0
18454110,22:10:00,22:10:00,9654,53,,,,24438.01,
18454110,22:11:42,22:11:42,5870,54,,,,25225.9,0
18454110,22:17:00,22:17:00,2957,55,,,,27839.03,
18454110,22:26:00,22:26:00,10161,56,,,,30699.46,
18454110,22:35:00,22:35:00,2504,57,,,,35064.63,
18454110,22:36:53,22:36:53,10344,58,,,,35987.87,0
18454110,22:41:00,22:41:00,9944,59,,1,,37645.27,
18482020,12:50:00,12:50:00,9527,1,,,1,0,
18482020,12:51:04,12:51:04,998,2,,,,334.12,0
18482020,12:52:28,12:52:28,999,3,,,,795.48,0
18482020,12:53:24,12:53:24,2683,4,,,,1065.01,0
18482020,12:54:09,12:54:09,2684,5,,,,1306.94,0
18482020,12:55:00,12:55:00,2686,6,,,,1568.82,
18482020,12:55:45,12:55:45,2687,7,,,,1862.22,0
18482020,12:56:27,12:56:27,2688,8,,,,2124.14,0
18482020,12:57:09,12:57:09,2689,9,,,,2353.12,0
18482020,12:57:40,12:57:40,2690,10,,,,2546.17,0
18482020,12:59:24,12:59:24,9531,11,,,,3176.58,0
18482020,13:00:00,13:00:00,554,12,,,,3406.52,
18482020,13:04:03,13:04:03,555,13,,,,7362.11,0
18482020,13:07:00,13:07:00,9654,14,,,,10566.02,
18482020,13:09:11,13:09:11,5870,15,,,,11353.91,0
18482020,13:16:00,13:16:00,2957,16,,,,13967.04,
18482020,13:25:00,13:25:00,5520,17,,,,16501.7,
18482020,13:28:36,13:28:36,9486,18,,,,20371.65,0
18482020,13:29:11,13:29:11,10344,19,,,,21027.98,0
18482020,13:31:00,13:31:00,9944,20,,1,,22701.95,
18482030,12:50:00,12:50:00,9527,1,,,1,0,
18482030,12:51:04,12:51:04,998,2,,,,334.12,0
18482030,12:52:28,12:52:28,999,3,,,,795.48,0
18482030,12:53:24,12:53:24,2683,4,,,,1065.01,0
18482030,12:54:09,12:54:09,2684,5,,,,1306.94,0
18482030,12:55:00,12:55:00,2686,6,,,,1568.82,
18482030,12:55:45,12:55:45,2687,7,,,,1862.22,0
18482030,12:56:27,12:56:27,2688,8,,,,2124.14,0
18482030,12:57:09,12:57:09,2689,9,,,,2353.12,0
18482030,12:57:40,12:57:40,2690,10,,,,2546.17,0
18482030,12:59:24,12:59:24,9531,11,,,,3176.58,0
18482030,13:00:00,13:00:00,554,12,,,,3406.52,
18482030,13:04:03,13:04:03,555,13,,,,7362.11,0
18482030,13:07:00,13:07:00,9654,14,,,,10566.02,
18482030,13:09:11,13:09:11,5870,15,,,,11353.91,0
18482030,13:16:00,13:16:00,2957,16,,,,13967.04,
18482030,13:25:00,13:25:00,5520,17,,,,16501.7,
18482030,13:28:36,13:28:36,9486,18,,,,20371.65,0
18482030,13:29:11,13:29:11,10344,19,,,,21027.98,0
18482030,13:31:00,13:31:00,9944,20,,1,,22701.95,
18482040,12:50:00,12:50:00,9527,1,,,1,0,
18482040,12:51:04,12:51:04,998,2,,,,334.12,0
18482040,12:52:28,12:52:28,999,3,,,,795.48,0
18482040,12:53:24,12:53:24,2683,4,,,,1065.01,0
18482040,12:54:09,12:54:09,2684,5,,,,1306.94,0
18482040,12:55:00,12:55:00,2686,6,,,,1568.82,
18482040,12:55:45,12:55:45,2687,7,,,,1862.22,0
18482040,12:56:27,12:56:27,2688,8,,,,2124.14,0
18482040,12:57:09,12:57:09,2689,9,,,,2353.12,0
18482040,12:57:40,12:57:40,2690,10,,,,2546.17,0
18482040,12:59:24,12:59:24,9531,11,,,,3176.58,0
18482040,13:00:00,13:00:00,554,12,,,,3406.52,
18482040,13:04:03,13:04:03,555,13,,,,7362.11,0
18482040,13:07:00,13:07:00,9654,14,,,,10566.02,
18482040,13:09:11,13:09:11,5870,15,,,,11353.91,0
18482040,13:16:00,13:16:00,2957,16,,,,13967.04,
18482040,13:25:00,13:25:00,5520,17,,,,16501.7,
18482040,13:28:36,13:28:36,9486,18,,,,20371.65,0
18482040,13:29:11,13:29:11,10344,19,,,,21027.98,0
18482040,13:31:00,13:31:00,9944,20,,1,,22701.95,
18482050,12:50:00,12:50:00,9527,1,,,1,0,
18482050,12:51:04,12:51:04,998,2,,,,334.12,0
18482050,12:52:28,12:52:28,999,3,,,,795.48,0
18482050,12:53:24,12:53:24,2683,4,,,,1065.01,0
18482050,12:54:09,12:54:09,2684,5,,,,1306.94,0
18482050,12:55:00,12:55:00,2686,6,,,,1568.82,
18482050,12:55:45,12:55:45,2687,7,,,,1862.22,0
18482050,12:56:27,12:56:27,2688,8,,,,2124.14,0
18482050,12:57:09,12:57:09,2689,9,,,,2353.12,0
18482050,12:57:40,12:57:40,2690,10,,,,2546.17,0
18482050,12:59:24,12:59:24,9531,11,,,,3176.58,0
18482050,13:00:00,13:00:00,554,12,,,,3406.52,
18482050,13:04:03,13:04:03,555,13,,,,7362.11,0
18482050,13:07:00,13:07:00,9654,14,,,,10566.02,
18482050,13:09:11,13:09:11,5870,15,,,,11353.91,0
18482050,13:16:00,13:16:00,2957,16,,,,13967.04,
18482050,13:25:00,13:25:00,5520,17,,,,16501.7,
18482050,13:28:36,13:28:36,9486,18,,,,20371.65,0
18482050,13:29:11,13:29:11,10344,19,,,,21027.98,0
18482050,13:31:00,13:31:00,9944,20,,1,,22701.95,
18482060,12:50:00,12:50:00,9527,1,,,1,0,
18482060,12:51:04,12:51:04,998,2,,,,334.12,0
18482060,12:52:28,12:52:28,999,3,,,,795.48,0
18482060,12:53:24,12:53:24,2683,4,,,,1065.01,0
18482060,12:54:09,12:54:09,2684,5,,,,1306.94,0
18482060,12:55:00,12:55:00,2686,6,,,,1568.82,
18482060,12:55:45,12:55:45,2687,7,,,,1862.22,0
18482060,12:56:27,12:56:27,2688,8,,,,2124.14,0
18482060,12:57:09,12:57:09,2689,9,,,,2353.12,0
18482060,12:57:40,12:57:40,2690,10,,,,2546.17,0
18482060,12:59:24,12:59:24,9531,11,,,,3176.58,0
18482060,13:00:00,13:00:00,554,12,,,,3406.52,
18482060,13:04:03,13:04:03,555,13,,,,7362.11,0
18482060,13:07:00,13:07:00,9654,14,,,,10566.02,
18482060,13:09:11,13:09:11,5870,15,,,,11353.91,0
18482060,13:16:00,13:16:00,2957,16,,,,13967.04,
18482060,13:25:00,13:25:00,5520,17,,,,16501.7,
18482060,13:28:36,13:28:36,9486,18,,,,20371.65,0
18482060,13:29:11,13:29:11,10344,19,,,,21027.98,0
18482060,13:31:00,13:31:00,9944,20,,1,,22701.95,
18618090,13:51:00,13:51:00,8892,1,,,1,0,
18618090,13:53:00,13:53:00,10231,2,,,,1418.14,0
18618090,13:53:34,13:53:34,9555,3,,,,1794.78,0
18618090,13:53:58,13:53:58,4065,4,,,,2023.23,0
18618090,13:54:21,13:54:21,4066,5,,,,2272.17,0
18618090,13:54:57,13:54:57,4099,6,,,,2584.34,0
18618090,13:55:42,13:55:42,4100,7,,,,3008.99,0
18618090,13:56:09,13:56:09,4101,8,,,,3298.18,0
18618090,13:56:29,13:56:29,4102,9,,,,3509.73,0
18618090,13:57:00,13:57:00,4103,10,,,,3817.75,
18618090,13:57:50,13:57:50,4060,11,,,,4173.16,0
18618090,13:58:11,13:58:11,4061,12,,,,4319.27,0
18618090,13:58:45,13:58:45,5998,13,,,,4637.01,0
18618090,13:59:08,13:59:08,5999,14,,,,4824.84,0
18618090,13:59:52,13:59:52,6000,15,,,,5142.94,0
18618090,14:00:14,14:00:14,7867,16,,,,5302.09,0
18618090,14:02:07,14:02:07,8851,17,,,,6009.58,0
18618090,14:03:19,14:03:19,10368,18,,,,6591.01,0
18618090,14:04:01,14:04:01,9554,19,,,,6951.53,0
18618090,14:04:32,14:04:32,9553,20,,,,7221.66,0
18618090,14:05:20,14:05:20,9552,21,,,,7633.06,0
18618090,14:05:41,14:05:41,2867,22,,,,7789.09,0
18618090,14:06:08,14:06:08,9551,23,,,,7992.01,0
18618090,14:06:59,14:06:59,9550,24,,,,8495.69,0
18618090,14:07:37,14:07:37,8844,25,,,,8770.56,0
18618090,14:08:05,14:08:05,8843,26,,,,8999.22,0
18618090,14:08:47,14:08:47,8842,27,,,,9390.55,0
18618090,14:09:22,14:09:22,8841,28,,,,9672.97,0
18618090,14:10:26,14:10:26,4116,29,,,,10254.27,0
18618090,14:10:53,14:10:53,1007,30,,,,10480.74,0
18618090,14:11:23,14:11:23,1008,31,,,,10734.7,0
18618090,14:12:24,14:12:24,4636,32,,,,11303.35,0
18618090,14:12:57,14:12:57,5773,33,,,,11543.22,0
18618090,14:13:32,14:13:32,5774,34,,,,11830.75,0
18618090,14:14:03,14:14:03,2813,35,,,,12094.48,0
18618090,14:14:37,14:14:37,2814,36,,,,12354.15,0
18618090,14:15:08,14:15:08,9529,37,,,,12613.85,0
18618090,14:15:24,14:15:24,1144,38,,,,12739.81,0
18618090,14:16:47,14:16:47,1145,39,,,,13315.98,0
18618090,14:18:00,14:18:00,9527,40,,,,13858.8,
18618090,14:18:48,14:18:48,998,41,,,,14192.92,0
18618090,14:20:07,14:20:07,999,42,,,,14667.88,0
18618090,14:20:48,14:20:48,2683,43,,,,14937.41,0
18618090,14:21:22,14:21:22,2684,44,,,,15179.34,0
18618090,14:22:00,14:22:00,2686,45,,,,15441.22,
18618090,14:22:36,14:22:36,2687,46,,,,15734.62,0
18618090,14:23:09,14:23:09,2688,47,,,,15996.54,0
18618090,14:23:42,14:23:42,2689,48,,,,16225.52,0
18618090,14:24:07,14:24:07,2690,49,,,,16418.57,0
18618090,14:25:30,14:25:30,9531,50,,,,17048.99,0
18618090,14:26:00,14:26:00,554,51,,,,17278.51,
18618090,14:30:38,14:30:38,555,52,,,,21234.1,0
18618090,14:34:00,14:34:00,9654,53,,,,24438.01,
18618090,14:35:42,14:35:42,5870,54,,,,25225.9,0
18618090,14:41:00,14:41:00,2957,55,,,,27839.03,
18618090,14:50:00,14:50:00,10161,56,,,,30699.46,
18618090,14:59:00,14:59:00,2504,57,,,,35064.63,
18618090,15:00:53,15:00:53,10344,58,,,,35987.87,0
18618090,15:05:00,15:05:00,9944,59,,1,,37645.27,
18665020,17:37:00,17:37:00,8892,1,,,1,0,
18665020,17:39:46,17:39:46,10231,2,,,,1418.55,0
18665020,17:40:31,17:40:31,9555,3,,,,1795.19,0
18665020,17:41:02,17:41:02,4065,4,,,,2023.64,0
18665020,17:41:31,17:41:31,4066,5,,,,2272.58,0
18665020,17:42:18,17:42:18,4099,6,,,,2584.75,0
18665020,17:43:17,17:43:17,4100,7,,,,3009.4,0
18665020,17:43:53,17:43:53,4101,8,,,,3298.59,0
18665020,17:44:18,17:44:18,4102,9,,,,3510.17,0
18665020,17:45:00,17:45:00,4103,10,,,,3818.19,
18665020,17:45:59,17:45:59,4060,11,,,,4173.6,0
18665020,17:46:23,17:46:23,4061,12,,,,4319.71,0
18665020,17:47:03,17:47:03,5998,13,,,,4637.45,0
18665020,17:47:30,17:47:30,5999,14,,,,4825.28,0
18665020,17:48:23,17:48:23,6000,15,,,,5143.38,0
18665020,17:48:48,17:48:48,7867,16,,,,5302.53,0
18665020,17:51:00,17:51:00,8851,17,,,,6010.02,0
18665020,17:52:26,17:52:26,10368,18,,,,6591.45,0
18665020,17:53:15,17:53:15,9554,19,,,,6951.97,0
18665020,17:53:51,17:53:51,9553,20,,,,7222.1,0
18665020,17:54:47,17:54:47,9552,21,,,,7633.5,0
18665020,17:55:12,17:55:12,2867,22,,,,7789.53,0
18665020,17:55:43,17:55:43,9551,23,,,,7992.45,0
18665020,17:56:43,17:56:43,9550,24,,,,8496.13,0
18665020,17:57:27,17:57:27,8844,25,,,,8770.96,0
18665020,17:57:59,17:57:59,8843,26,,,,8999.62,0
18665020,17:58:45,17:58:45,8842,27,,,,9390.94,0
18665020,17:59:26,17:59:26,8841,28,,,,9673.36,0
18665020,18:00:41,18:00:41,4116,29,,,,10254.66,0
18665020,18:01:13,18:01:13,1007,30,,,,10481.13,0
18665020,18:01:48,18:01:48,1008,31,,,,10735.09,0
18665020,18:03:00,18:03:00,4636,32,,,,11303.74,0
18665020,18:03:38,18:03:38,5773,33,,,,11543.61,0
18665020,18:04:20,18:04:20,5774,34,,,,11831.14,0
18665020,18:04:55,18:04:55,2813,35,,,,12096.49,0
18665020,18:05:31,18:05:31,2814,36,,,,12357.6,0
18665020,18:06:00,18:06:00,9529,37,,,,12600.76,0
18665020,18:06:14,18:06:14,1144,38,,,,12711.09,0
18665020,18:07:40,18:07:40,1145,39,,,,13275.94,0
18665020,18:09:00,18:09:00,9527,40,,,,13807.09,
18665020,18:09:55,18:09:55,998,41,,,,14141.21,0
18665020,18:11:07,18:11:07,999,42,,,,14602.57,0
18665020,18:11:40,18:11:40,2683,43,,,,14853.47,0
18665020,18:12:16,18:12:16,2684,44,,,,15081.59,0
18665020,18:13:00,18:13:00,2686,45,,,,15343.47,
18665020,18:13:45,18:13:45,2687,46,,,,15636.87,0
18665020,18:14:27,18:14:27,2688,47,,,,15898.79,0
18665020,18:15:09,18:15:09,2689,48,,,,16127.77,0
18665020,18:15:40,18:15:40,2690,49,,,,16320.82,0
18665020,18:17:24,18:17:24,9531,50,,,,16951.23,0
18665020,18:18:00,18:18:00,554,51,,,,17181.17,
18665020,18:22:38,18:22:38,555,52,,,,21136.76,0
18665020,18:26:00,18:26:00,9654,53,,,,24340.67,
18665020,18:28:26,18:28:26,5870,54,,,,25128.56,0
18665020,18:36:00,18:36:00,2957,55,,,,27741.69,
18665020,18:45:00,18:45:00,5520,56,,,,30276.35,
18665020,18:48:49,18:48:49,9486,57,,,,34146.22,0
18665020,18:49:27,18:49:27,10344,58,,,,34802.55,0
18665020,18:51:00,18:51:00,9944,59,,1,,36458.81,
18665030,17:37:00,17:37:00,8892,1,,,1,0,
18665030,17:39:46,17:39:46,10231,2,,,,1418.55,0
18665030,17:40:31,17:40:31,9555,3,,,,1795.19,0
18665030,17:41:02,17:41:02,4065,4,,,,2023.64,0
18665030,17:41:31,17:41:31,4066,5,,,,2272.58,0
18665030,17:42:18,17:42:18,4099,6,,,,2584.75,0
18665030,17:43:17,17:43:17,4100,7,,,,3009.4,0
18665030,17:43:53,17:43:53,4101,8,,,,3298.59,0
18665030,17:44:18,17:44:18,4102,9,,,,3510.17,0
18665030,17:45:00,17:45:00,4103,10,,,,3818.19,
18665030,17:45:59,17:45:59,4060,11,,,,4173.6,0
18665030,17:46:23,17:46:23,4061,12,,,,4319.71,0
18665030,17:47:03,17:47:03,5998,13,,,,4637.45,0
18665030,17:47:30,17:47:30,5999,14,,,,4825.28,0
18665030,17:48:23,17:48:23,6000,15,,,,5143.38,0
18665030,17:48:48,17:48:48,7867,16,,,,5302.53,0
18665030,17:51:00,17:51:00,8851,17,,,,6010.02,0
18665030,17:52:26,17:52:26,10368,18,,,,6591.45,0
18665030,17:53:15,17:53:15,9554,19,,,,6951.97,0
18665030,17:53:51,17:53:51,9553,20,,,,7222.1,0
18665030,17:54:47,17:54:47,9552,21,,,,7633.5,0
18665030,17:55:12,17:55:12,2867,22,,,,7789.53,0
18665030,17:55:43,17:55:43,9551,23,,,,7992.45,0
18665030,17:56:43,17:56:43,9550,24,,,,8496.13,0
18665030,17:57:27,17:57:27,8844,25,,,,8770.96,0
18665030,17:57:59,17:57:59,8843,26,,,,8999.62,0
18665030,17:58:45,17:58:45,8842,27,,,,9390.94,0
18665030,17:59:26,17:59:26,8841,28,,,,9673.36,0
18665030,18:00:41,18:00:41,4116,29,,,,10254.66,0
18665030,18:01:13,18:01:13,1007,30,,,,10481.13,0
18665030,18:01:48,18:01:48,1008,31,,,,10735.09,0
18665030,18:03:00,18:03:00,4636,32,,,,11303.74,0
18665030,18:03:38,18:03:38,5773,33,,,,11543.61,0
18665030,18:04:20,18:04:20,5774,34,,,,11831.14,0
18665030,18:04:55,18:04:55,2813,35,,,,12096.49,0
18665030,18:05:31,18:05:31,2814,36,,,,12357.6,0
18665030,18:06:00,18:06:00,9529,37,,,,12600.76,0
18665030,18:06:14,18:06:14,1144,38,,,,12711.09,0
18665030,18:07:40,18:07:40,1145,39,,,,13275.94,0
18665030,18:09:00,18:09:00,9527,40,,,,13807.09,
18665030,18:09:55,18:09:55,998,41,,,,14141.21,0
18665030,18:11:07,18:11:07,999,42,,,,14602.57,0
18665030,18:11:40,18:11:40,2683,43,,,,14853.47,0
18665030,18:12:16,18:12:16,2684,44,,,,15081.59,0
18665030,18:13:00,18:13:00,2686,45,,,,15343.47,
18665030,18:13:45,18:13:45,2687,46,,,,15636.87,0
18665030,18:14:27,18:14:27,2688,47,,,,15898.79,0
18665030,18:15:09,18:15:09,2689,48,,,,16127.77,0
18665030,18:15:40,18:15:40,2690,49,,,,16320.82,0
18665030,18:17:24,18:17:24,9531,50,,,,16951.23,0
18665030,18:18:00,18:18:00,554,51,,,,17181.17,
18665030,18:22:38,18:22:38,555,52,,,,21136.76,0
18665030,18:26:00,18:26:00,9654,53,,,,24340.67,
18665030,18:28:26,18:28:26,5870,54,,,,25128.56,0
18665030,18:36:00,18:36:00,2957,55,,,,27741.69,
18665030,18:45:00,18:45:00,5520,56,,,,30276.35,
18665030,18:48:49,18:48:49,9486,57,,,,34146.22,0
18665030,18:49:27,18:49:27,10344,58,,,,34802.55,0
18665030,18:51:00,18:51:00,9944,59,,1,,36458.81,
18665040,17:37:00,17:37:00,8892,1,,,1,0,
18665040,17:39:46,17:39:46,10231,2,,,,1418.55,0
18665040,17:40:31,17:40:31,9555,3,,,,1795.19,0
18665040,17:41:02,17:41:02,4065,4,,,,2023.64,0
18665040,17:41:31,17:41:31,4066,5,,,,2272.58,0
18665040,17:42:18,17:42:18,4099,6,,,,2584.75,0
18665040,17:43:17,17:43:17,4100,7,,,,3009.4,0
18665040,17:43:53,17:43:53,4101,8,,,,3298.59,0
18665040,17:44:18,17:44:18,4102,9,,,,3510.17,0
18665040,17:45:00,17:45:00,4103,10,,,,3818.19,
18665040,17:45:59,17:45:59,4060,11,,,,4173.6,0
18665040,17:46:23,17:46:23,4061,12,,,,4319.71,0
18665040,17:47:03,17:47:03,5998,13,,,,4637.45,0
18665040,17:47:30,17:47:30,5999,14,,,,4825.28,0
18665040,17:48:23,17:48:23,6000,15,,,,5143.38,0
18665040,17:48:48,17:48:48,7867,16,,,,5302.53,0
18665040,17:51:00,17:51:00,8851,17,,,,6010.02,0
18665040,17:52:26,17:52:26,10368,18,,,,6591.45,0
18665040,17:53:15,17:53:15,9554,19,,,,6951.97,0
18665040,17:53:51,17:53:51,9553,20,,,,7222.1,0
18665040,17:54:47,17:54:47,9552,21,,,,7633.5,0
18665040,17:55:12,17:55:12,2867,22,,,,7789.53,0
18665040,17:55:43,17:55:43,9551,23,,,,7992.45,0
18665040,17:56:43,17:56:43,9550,24,,,,8496.13,0
18665040,17:57:27,17:57:27,8844,25,,,,8770.96,0
18665040,17:57:59,17:57:59,8843,26,,,,8999.62,0
18665040,17:58:45,17:58:45,8842,27,,,,9390.94,0
18665040,17:59:26,17:59:26,8841,28,,,,9673.36,0
18665040,18:00:41,18:00:41,4116,29,,,,10254.66,0
18665040,18:01:13,18:01:13,1007,30,,,,10481.13,0
18665040,18:01:48,18:01:48,1008,31,,,,10735.09,0
18665040,18:03:00,18:03:00,4636,32,,,,11303.74,0
18665040,18:03:38,18:03:38,5773,33,,,,11543.61,0
18665040,18:04:20,18:04:20,5774,34,,,,11831.14,0
18665040,18:04:55,18:04:55,2813,35,,,,12096.49,0
18665040,18:05:31,18:05:31,2814,36,,,,12357.6,0
18665040,18:06:00,18:06:00,9529,37,,,,12600.76,0
18665040,18:06:14,18:06:14,1144,38,,,,12711.09,0
18665040,18:07:40,18:07:40,1145,39,,,,13275.94,0
18665040,18:09:00,18:09:00,9527,40,,,,13807.09,
18665040,18:09:55,18:09:55,998,41,,,,14141.21,0
18665040,18:11:07,18:11:07,999,42,,,,14602.57,0
18665040,18:11:40,18:11:40,2683,43,,,,14853.47,0
18665040,18:12:16,18:12:16,2684,44,,,,15081.59,0
18665040,18:13:00,18:13:00,2686,45,,,,15343.47,
18665040,18:13:45,18:13:45,2687,46,,,,15636.87,0
18665040,18:14:27,18:14:27,2688,47,,,,15898.79,0
18665040,18:15:09,18:15:09,2689,48,,,,16127.77,0
18665040,18:15:40,18:15:40,2690,49,,,,16320.82,0
18665040,18:17:24,18:17:24,9531,50,,,,16951.23,0
18665040,18:18:00,18:18:00,554,51,,,,17181.17,
18665040,18:22:38,18:22:38,555,52,,,,21136.76,0
18665040,18:26:00,18:26:00,9654,53,,,,24340.67,
18665040,18:28:26,18:28:26,5870,54,,,,25128.56,0
18665040,18:36:00,18:36:00,2957,55,,,,27741.69,
18665040,18:45:00,18:45:00,5520,56,,,,30276.35,
18665040,18:48:49,18:48:49,9486,57,,,,34146.22,0
18665040,18:49:27,18:49:27,10344,58,,,,34802.55,0
18665040,18:51:00,18:51:00,9944,59,,1,,36458.81,
18665050,17:37:00,17:37:00,8892,1,,,1,0,
18665050,17:39:46,17:39:46,10231,2,,,,1418.55,0
18665050,17:40:31,17:40:31,9555,3,,,,1795.19,0
18665050,17:41:02,17:41:02,4065,4,,,,2023.64,0
18665050,17:41:31,17:41:31,4066,5,,,,2272.58,0
18665050,17:42:18,17:42:18,4099,6,,,,2584.75,0
18665050,17:43:17,17:43:17,4100,7,,,,3009.4,0
18665050,17:43:53,17:43:53,4101,8,,,,3298.59,0
18665050,17:44:18,17:44:18,4102,9,,,,3510.17,0
18665050,17:45:00,17:45:00,4103,10,,,,3818.19,
18665050,17:45:59,17:45:59,4060,11,,,,4173.6,0
18665050,17:46:23,17:46:23,4061,12,,,,4319.71,0
18665050,17:47:03,17:47:03,5998,13,,,,4637.45,0
18665050,17:47:30,17:47:30,5999,14,,,,4825.28,0
18665050,17:48:23,17:48:23,6000,15,,,,5143.38,0
18665050,17:48:48,17:48:48,7867,16,,,,5302.53,0
18665050,17:51:00,17:51:00,8851,17,,,,6010.02,0
18665050,17:52:26,17:52:26,10368,18,,,,6591.45,0
18665050,17:53:15,17:53:15,9554,19,,,,6951.97,0
18665050,17:53:51,17:53:51,9553,20,,,,7222.1,0
18665050,17:54:47,17:54:47,9552,21,,,,7633.5,0
18665050,17:55:12,17:55:12,2867,22,,,,7789.53,0
18665050,17:55:43,17:55:43,9551,23,,,,7992.45,0
18665050,17:56:43,17:56:43,9550,24,,,,8496.13,0
18665050,17:57:27,17:57:27,8844,25,,,,8770.96,0
18665050,17:57:59,17:57:59,8843,26,,,,8999.62,0
18665050,17:58:45,17:58:45,8842,27,,,,9390.94,0
18665050,17:59:26,17:59:26,8841,28,,,,9673.36,0
18665050,18:00:41,18:00:41,4116,29,,,,10254.66,0
18665050,18:01:13,18:01:13,1007,30,,,,10481.13,0
18665050,18:01:48,18:01:48,1008,31,,,,10735.09,0
18665050,18:03:00,18:03:00,4636,32,,,,11303.74,0
18665050,18:03:38,18:03:38,5773,33,,,,11543.61,0
18665050,18:04:20,18:04:20,5774,34,,,,11831.14,0
18665050,18:04:55,18:04:55,2813,35,,,,12096.49,0
18665050,18:05:31,18:05:31,2814,36,,,,12357.6,0
18665050,18:06:00,18:06:00,9529,37,,,,12600.76,0
18665050,18:06:14,18:06:14,1144,38,,,,12711.09,0
18665050,18:07:40,18:07:40,1145,39,,,,13275.94,0
18665050,18:09:00,18:09:00,9527,40,,,,13807.09,
18665050,18:09:55,18:09:55,998,41,,,,14141.21,0
18665050,18:11:07,18:11:07,999,42,,,,14602.57,0
18665050,18:11:40,18:11:40,2683,43,,,,14853.47,0
18665050,18:12:16,18:12:16,2684,44,,,,15081.59,0
18665050,18:13:00,18:13:00,2686,45,,,,15343.47,
18665050,18:13:45,18:13:45,2687,46,,,,15636.87,0
18665050,18:14:27,18:14:27,2688,47,,,,15898.79,0
18665050,18:15:09,18:15:09,2689,48,,,,16127.77,0
18665050,18:15:40,18:15:40,2690,49,,,,16320.82,0
18665050,18:17:24,18:17:24,9531,50,,,,16951.23,0
18665050,18:18:00,18:18:00,554,51,,,,17181.17,
18665050,18:22:38,18:22:38,555,52,,,,21136.76,0
18665050,18:26:00,18:26:00,9654,53,,,,24340.67,
18665050,18:28:26,18:28:26,5870,54,,,,25128.56,0
18665050,18:36:00,18:36:00,2957,55,,,,27741.69,
18665050,18:45:00,18:45:00,5520,56,,,,30276.35,
18665050,18:48:49,18:48:49,9486,57,,,,34146.22,0
18665050,18:49:27,18:49:27,10344,58,,,,34802.55,0
18665050,18:51:00,18:51:00,9944,59,,1,,36458.81,
18665060,17:37:00,17:37:00,8892,1,,,1,0,
18665060,17:39:46,17:39:46,10231,2,,,,1418.55,0
18665060,17:40:31,17:40:31,9555,3,,,,1795.19,0
18665060,17:41:02,17:41:02,4065,4,,,,2023.64,0
18665060,17:41:31,17:41:31,4066,5,,,,2272.58,0
18665060,17:42:18,17:42:18,4099,6,,,,2584.75,0
18665060,17:43:17,17:43:17,4100,7,,,,3009.4,0
18665060,17:43:53,17:43:53,4101,8,,,,3298.59,0
18665060,17:44:18,17:44:18,4102,9,,,,3510.17,0
18665060,17:45:00,17:45:00,4103,10,,,,3818.19,
18665060,17:45:59,17:45:59,4060,11,,,,4173.6,0
18665060,17:46:23,17:46:23,4061,12,,,,4319.71,0
18665060,17:47:03,17:47:03,5998,13,,,,4637.45,0
18665060,17:47:30,17:47:30,5999,14,,,,4825.28,0
18665060,17:48:23,17:48:23,6000,15,,,,5143.38,0
18665060,17:48:48,17:48:48,7867,16,,,,5302.53,0
18665060,17:51:00,17:51:00,8851,17,,,,6010.02,0
18665060,17:52:26,17:52:26,10368,18,,,,6591.45,0
18665060,17:53:15,17:53:15,9554,19,,,,6951.97,0
18665060,17:53:51,17:53:51,9553,20,,,,7222.1,0
18665060,17:54:47,17:54:47,9552,21,,,,7633.5,0
18665060,17:55:12,17:55:12,2867,22,,,,7789.53,0
18665060,17:55:43,17:55:43,9551,23,,,,7992.45,0
18665060,17:56:43,17:56:43,9550,24,,,,8496.13,0
18665060,17:57:27,17:57:27,8844,25,,,,8770.96,0
18665060,17:57:59,17:57:59,8843,26,,,,8999.62,0
18665060,17:58:45,17:58:45,8842,27,,,,9390.94,0
18665060,17:59:26,17:59:26,8841,28,,,,9673.36,0
18665060,18:00:41,18:00:41,4116,29,,,,10254.66,0
18665060,18:01:13,18:01:13,1007,30,,,,10481.13,0
18665060,18:01:48,18:01:48,1008,31,,,,10735.09,0
18665060,18:03:00,18:03:00,4636,32,,,,11303.74,0
18665060,18:03:38,18:03:38,5773,33,,,,11543.61,0
18665060,18:04:20,18:04:20,5774,34,,,,11831.14,0
18665060,18:04:55,18:04:55,2813,35,,,,12096.49,0
18665060,18:05:31,18:05:31,2814,36,,,,12357.6,0
18665060,18:06:00,18:06:00,9529,37,,,,12600.76,0
18665060,18:06:14,18:06:14,1144,38,,,,12711.09,0
18665060,18:07:40,18:07:40,1145,39,,,,13275.94,0
18665060,18:09:00,18:09:00,9527,40,,,,13807.09,
18665060,18:09:55,18:09:55,998,41,,,,14141.21,0
18665060,18:11:07,18:11:07,999,42,,,,14602.57,0
18665060,18:11:40,18:11:40,2683,43,,,,14853.47,0
18665060,18:12:16,18:12:16,2684,44,,,,15081.59,0
18665060,18:13:00,18:13:00,2686,45,,,,15343.47,
18665060,18:13:45,18:13:45,2687,46,,,,15636.87,0
18665060,18:14:27,18:14:27,2688,47,,,,15898.79,0
18665060,18:15:09,18:15:09,2689,48,,,,16127.77,0
18665060,18:15:40,18:15:40,2690,49,,,,16320.82,0
18665060,18:17:24,18:17:24,9531,50,,,,16951.23,0
18665060,18:18:00,18:18:00,554,51,,,,17181.17,
18665060,18:22:38,18:22:38,555,52,,,,21136.76,0
18665060,18:26:00,18:26:00,9654,53,,,,24340.67,
18665060,18:28:26,18:28:26,5870,54,,,,25128.56,0
18665060,18:36:00,18:36:00,2957,55,,,,27741.69,
18665060,18:45:00,18:45:00,5520,56,,,,30276.35,
18665060,18:48:49,18:48:49,9486,57,,,,34146.22,0
18665060,18:49:27,18:49:27,10344,58,,,,34802.55,0
18665060,18:51:00,18:51:00,9944,59,,1,,36458.81,
18811110,06:01:00,06:01:00,8892,1,,,1,0,
18811110,06:03:00,06:03:00,10231,2,,,,1418.14,0
18811110,06:03:34,06:03:34,9555,3,,,,1794.78,0
18811110,06:03:58,06:03:58,4065,4,,,,2023.23,0
18811110,06:04:21,06:04:21,4066,5,,,,2272.17,0
18811110,06:04:57,06:04:57,4099,6,,,,2584.34,0
18811110,06:05:42,06:05:42,4100,7,,,,3008.99,0
18811110,06:06:09,06:06:09,4101,8,,,,3298.18,0
18811110,06:06:29,06:06:29,4102,9,,,,3509.73,0
18811110,06:07:00,06:07:00,4103,10,,,,3817.75,
18811110,06:07:43,06:07:43,4060,11,,,,4173.16,0
18811110,06:08:00,06:08:00,4061,12,,,,4319.27,0
18811110,06:08:30,06:08:30,5998,13,,,,4637.01,0
18811110,06:08:49,06:08:49,5999,14,,,,4824.84,0
18811110,06:09:28,06:09:28,6000,15,,,,5142.94,0
18811110,06:09:46,06:09:46,7867,16,,,,5302.09,0
18811110,06:11:23,06:11:23,8851,17,,,,6009.58,0
18811110,06:12:25,06:12:25,10368,18,,,,6591.01,0
18811110,06:13:01,06:13:01,9554,19,,,,6951.53,0
18811110,06:13:27,06:13:27,9553,20,,,,7221.66,0
18811110,06:14:08,06:14:08,9552,21,,,,7633.06,0
18811110,06:14:27,06:14:27,2867,22,,,,7789.09,0
18811110,06:14:49,06:14:49,9551,23,,,,7992.01,0
18811110,06:15:33,06:15:33,9550,24,,,,8495.69,0
18811110,06:16:06,06:16:06,8844,25,,,,8770.56,0
18811110,06:16:30,06:16:30,8843,26,,,,8999.22,0
18811110,06:17:06,06:17:06,8842,27,,,,9390.55,0
18811110,06:17:36,06:17:36,8841,28,,,,9672.97,0
18811110,06:18:30,06:18:30,4116,29,,,,10254.27,0
18811110,06:18:54,06:18:54,1007,30,,,,10480.74,0
18811110,06:19:19,06:19:19,1008,31,,,,10734.7,0
18811110,06:20:12,06:20:12,4636,32,,,,11303.35,0
18811110,06:20:40,06:20:40,5773,33,,,,11543.22,0
18811110,06:21:11,06:21:11,5774,34,,,,11830.75,0
18811110,06:21:37,06:21:37,2813,35,,,,12094.48,0
18811110,06:22:06,06:22:06,2814,36,,,,12354.15,0
18811110,06:22:33,06:22:33,9529,37,,,,12613.85,0
18811110,06:22:46,06:22:46,1144,38,,,,12739.81,0
18811110,06:23:57,06:23:57,1145,39,,,,13315.98,0
18811110,06:25:00,06:25:00,9527,40,,,,13858.8,
18811110,06:25:36,06:25:36,998,41,,,,14192.92,0
18811110,06:26:35,06:26:35,999,42,,,,14667.88,0
18811110,06:27:06,06:27:06,2683,43,,,,14937.41,0
18811110,06:27:31,06:27:31,2684,44,,,,15179.34,0
18811110,06:28:00,06:28:00,2686,45,,,,15441.22,
18811110,06:28:36,06:28:36,2687,46,,,,15734.62,0
18811110,06:29:09,06:29:09,2688,47,,,,15996.54,0
18811110,06:29:42,06:29:42,2689,48,,,,16225.52,0
18811110,06:30:07,06:30:07,2690,49,,,,16418.57,0
18811110,06:31:30,06:31:30,9531,50,,,,17048.99,0
18811110,06:32:00,06:32:00,554,51,,,,17278.51,
18811110,06:36:38,06:36:38,555,52,,,,21234.1,0
18811110,06:40:00,06:40:00,9654,53,,,,24438.01,
18811110,06:41:27,06:41:27,5870,54,,,,25225.9,0
18811110,06:46:00,06:46:00,2957,55,,,,27839.03,
18811110,06:55:00,06:55:00,10161,56,,,,30699.46,
18811110,07:04:00,07:04:00,2504,57,,,,35064.63,
18811110,07:05:53,07:05:53,10344,58,,,,35987.87,0
18811110,07:10:00,07:10:00,9944,59,,1,,37645.27,
18828010,21:17:00,21:17:00,8892,1,,,1,0,
18828010,21:19:00,21:19:00,10231,2,,,,1418.14,0
18828010,21:19:34,21:19:34,9555,3,,,,1794.78,0
18828010,21:19:58,21:19:58,4065,4,,,,2023.23,0
18828010,21:20:21,21:20:21,4066,5,,,,2272.17,0
18828010,21:20:57,21:20:57,4099,6,,,,2584.34,0
18828010,21:21:42,21:21:42,4100,7,,,,3008.99,0
18828010,21:22:09,21:22:09,4101,8,,,,3298.18,0
18828010,21:22:29,21:22:29,4102,9,,,,3509.73,0
18828010,21:23:00,21:23:00,4103,10,,,,3817.75,
18828010,21:23:43,21:23:43,4060,11,,,,4173.16,0
18828010,21:24:00,21:24:00,4061,12,,,,4319.27,0
18828010,21:24:30,21:24:30,5998,13,,,,4637.01,0
18828010,21:24:49,21:24:49,5999,14,,,,4824.84,0
18828010,21:25:28,21:25:28,6000,15,,,,5142.94,0
18828010,21:25:46,21:25:46,7867,16,,,,5302.09,0
18828010,21:27:23,21:27:23,8851,17,,,,6009.58,0
18828010,21:28:25,21:28:25,10368,18,,,,6591.01,0
18828010,21:29:01,21:29:01,9554,19,,,,6951.53,0
18828010,21:29:27,21:29:27,9553,20,,,,7221.66,0
18828010,21:30:08,21:30:08,9552,21,,,,7633.06,0
18828010,21:30:27,21:30:27,2867,22,,,,7789.09,0
18828010,21:30:49,21:30:49,9551,23,,,,7992.01,0
18828010,21:31:33,21:31:33,9550,24,,,,8495.69,0
18828010,21:32:06,21:32:06,8844,25,,,,8770.56,0
18828010,21:32:30,21:32:30,8843,26,,,,8999.22,0
18828010,21:33:06,21:33:06,8842,27,,,,9390.55,0
18828010,21:33:36,21:33:36,8841,28,,,,9672.97,0
18828010,21:34:30,21:34:30,4116,29,,,,10254.27,0
18828010,21:34:54,21:34:54,1007,30,,,,10480.74,0
18828010,21:35:19,21:35:19,1008,31,,,,10734.7,0
18828010,21:36:12,21:36:12,4636,32,,,,11303.35,0
18828010,21:36:40,21:36:40,5773,33,,,,11543.22,0
18828010,21:37:11,21:37:11,5774,34,,,,11830.75,0
18828010,21:37:37,21:37:37,2813,35,,,,12094.48,0
18828010,21:38:06,21:38:06,2814,36,,,,12354.15,0
18828010,21:38:33,21:38:33,9529,37,,,,12613.85,0
18828010,21:38:46,21:38:46,1144,38,,,,12739.81,0
18828010,21:39:57,21:39:57,1145,39,,,,13315.98,0
18828010,21:41:00,21:41:00,9527,40,,,,13858.8,
18828010,21:41:36,21:41:36,998,41,,,,14192.92,0
18828010,21:42:35,21:42:35,999,42,,,,14667.88,0
18828010,21:43:06,21:43:06,2683,43,,,,14937.41,0
18828010,21:43:31,21:43:31,2684,44,,,,15179.34,0
18828010,21:44:00,21:44:00,2686,45,,,,15441.22,
18828010,21:44:36,21:44:36,2687,46,,,,15734.62,0
18828010,21:45:09,21:45:09,2688,47,,,,15996.54,0
18828010,21:45:42,21:45:42,2689,48,,,,16225.52,0
18828010,21:46:07,21:46:07,2690,49,,,,16418.57,0
18828010,21:47:30,21:47:30,9531,50,,,,17048.99,0
18828010,21:48:00,21:48:00,554,51,,,,17278.51,
18828010,21:52:38,21:52:38,555,52,,,,21234.1,0
18828010,21:56:00,21:56:00,9654,53,,,,24438.01,
18828010,21:57:42,21:57:42,5870,54,,,,25225.9,0
18828010,22:03:00,22:03:00,2957,55,,,,27839.03,
18828010,22:12:00,22:12:00,10161,56,,,,30699.46,
18828010,22:21:00,22:21:00,2504,57,,,,35064.63,
18828010,22:22:53,22:22:53,10344,58,,,,35987.87,0
18828010,22:27:00,22:27:00,9944,59,,1,,37645.27,
18828080,21:17:00,21:17:00,8892,1,,,1,0,
18828080,21:19:00,21:19:00,10231,2,,,,1418.14,0
18828080,21:19:34,21:19:34,9555,3,,,,1794.78,0
18828080,21:19:58,21:19:58,4065,4,,,,2023.23,0
18828080,21:20:21,21:20:21,4066,5,,,,2272.17,0
18828080,21:20:57,21:20:57,4099,6,,,,2584.34,0
18828080,21:21:42,21:21:42,4100,7,,,,3008.99,0
18828080,21:22:09,21:22:09,4101,8,,,,3298.18,0
18828080,21:22:29,21:22:29,4102,9,,,,3509.73,0
18828080,21:23:00,21:23:00,4103,10,,,,3817.75,
18828080,21:23:43,21:23:43,4060,11,,,,4173.16,0
18828080,21:24:00,21:24:00,4061,12,,,,4319.27,0
18828080,21:24:30,21:24:30,5998,13,,,,4637.01,0
18828080,21:24:49,21:24:49,5999,14,,,,4824.84,0
18828080,21:25:28,21:25:28,6000,15,,,,5142.94,0
18828080,21:25:46,21:25:46,7867,16,,,,5302.09,0
18828080,21:27:23,21:27:23,8851,17,,,,6009.58,0
18828080,21:28:25,21:28:25,10368,18,,,,6591.01,0
18828080,21:29:01,21:29:01,9554,19,,,,6951.53,0
18828080,21:29:27,21:29:27,9553,20,,,,7221.66,0
18828080,21:30:08,21:30:08,9552,21,,,,7633.06,0
18828080,21:30:27,21:30:27,2867,22,,,,7789.09,0
18828080,21:30:49,21:30:49,9551,23,,,,7992.01,0
18828080,21:31:33,21:31:33,9550,24,,,,8495.69,0
18828080,21:32:06,21:32:06,8844,25,,,,8770.56,0
18828080,21:32:30,21:32:30,8843,26,,,,8999.22,0
18828080,21:33:06,21:33:06,8842,27,,,,9390.55,0
18828080,21:33:36,21:33:36,8841,28,,,,9672.97,0
18828080,21:34:30,21:34:30,4116,29,,,,10254.27,0
18828080,21:34:54,21:34:54,1007,30,,,,10480.74,0
18828080,21:35:19,21:35:19,1008,31,,,,10734.7,0
18828080,21:36:12,21:36:12,4636,32,,,,11303.35,0
18828080,21:36:40,21:36:40,5773,33,,,,11543.22,0
18828080,21:37:11,21:37:11,5774,34,,,,11830.75,0
18828080,21:37:37,21:37:37,2813,35,,,,12094.48,0
18828080,21:38:06,21:38:06,2814,36,,,,12354.15,0
18828080,21:38:33,21:38:33,9529,37,,,,12613.85,0
18828080,21:38:46,21:38:46,1144,38,,,,12739.81,0
18828080,21:39:57,21:39:57,1145,39,,,,13315.98,0
18828080,21:41:00,21:41:00,9527,40,,,,13858.8,
18828080,21:41:36,21:41:36,998,41,,,,14192.92,0
18828080,21:42:35,21:42:35,999,42,,,,14667.88,0
18828080,21:43:06,21:43:06,2683,43,,,,14937.41,0
18828080,21:43:31,21:43:31,2684,44,,,,15179.34,0
18828080,21:44:00,21:44:00,2686,45,,,,15441.22,
18828080,21:44:36,21:44:36,2687,46,,,,15734.62,0
18828080,21:45:09,21:45:09,2688,47,,,,15996.54,0
18828080,21:45:42,21:45:42,2689,48,,,,16225.52,0
18828080,21:46:07,21:46:07,2690,49,,,,16418.57,0
18828080,21:47:30,21:47:30,9531,50,,,,17048.99,0
18828080,21:48:00,21:48:00,554,51,,,,17278.51,
18828080,21:52:38,21:52:38,555,52,,,,21234.1,0
18828080,21:56:00,21:56:00,9654,53,,,,24438.01,
18828080,21:57:42,21:57:42,5870,54,,,,25225.9,0
18828080,22:03:00,22:03:00,2957,55,,,,27839.03,
18828080,22:12:00,22:12:00,10161,56,,,,30699.46,
18828080,22:21:00,22:21:00,2504,57,,,,35064.63,
18828080,22:22:53,22:22:53,10344,58,,,,35987.87,0
18828080,22:27:00,22:27:00,9944,59,,1,,37645.27,
19142110,09:31:00,09:31:00,8892,1,,,1,0,
19142110,09:33:00,09:33:00,10231,2,,,,1418.14,0
19142110,09:33:34,09:33:34,9555,3,,,,1794.78,0
19142110,09:33:58,09:33:58,4065,4,,,,2023.23,0
19142110,09:34:21,09:34:21,4066,5,,,,2272.17,0
19142110,09:34:57,09:34:57,4099,6,,,,2584.34,0
19142110,09:35:42,09:35:42,4100,7,,,,3008.99,0
19142110,09:36:09,09:36:09,4101,8,,,,3298.18,0
19142110,09:36:29,09:36:29,4102,9,,,,3509.73,0
19142110,09:37:00,09:37:00,4103,10,,,,3817.75,
19142110,09:37:46,09:37:46,4060,11,,,,4173.16,0
19142110,09:38:04,09:38:04,4061,12,,,,4319.27,0
19142110,09:38:35,09:38:35,5998,13,,,,4637.01,0
19142110,09:38:55,09:38:55,5999,14,,,,4824.84,0
19142110,09:39:36,09:39:36,6000,15,,,,5142.94,0
19142110,09:39:56,09:39:56,7867,16,,,,5302.09,0
19142110,09:41:38,09:41:38,8851,17,,,,6009.58,0
19142110,09:42:43,09:42:43,10368,18,,,,6591.01,0
19142110,09:43:21,09:43:21,9554,19,,,,6951.53,0
19142110,09:43:49,09:43:49,9553,20,,,,7221.66,0
19142110,09:44:32,09:44:32,9552,21,,,,7633.06,0
19142110,09:44:52,09:44:52,2867,22,,,,7789.09,0
19142110,09:45:15,09:45:15,9551,23,,,,7992.01,0
19142110,09:46:02,09:46:02,9550,24,,,,8495.69,0
19142110,09:46:36,09:46:36,8844,25,,,,8770.56,0
19142110,09:47:02,09:47:02,8843,26,,,,8999.22,0
19142110,09:47:39,09:47:39,8842,27,,,,9390.55,0
19142110,09:48:11,09:48:11,8841,28,,,,9672.97,0
19142110,09:49:09,09:49:09,4116,29,,,,10254.27,0
19142110,09:49:34,09:49:34,1007,30,,,,10480.74,0
19142110,09:50:00,09:50:00,1008,31,,,,10734.7,0
19142110,09:50:56,09:50:56,4636,32,,,,11303.35,0
19142110,09:51:26,09:51:26,5773,33,,,,11543.22,0
19142110,09:51:58,09:51:58,5774,34,,,,11830.75,0
19142110,09:52:26,09:52:26,2813,35,,,,12094.48,0
19142110,09:52:56,09:52:56,2814,36,,,,12354.15,0
19142110,09:53:24,09:53:24,9529,37,,,,12613.85,0
19142110,09:53:38,09:53:38,1144,38,,,,12739.81,0
19142110,09:54:54,09:54:54,1145,39,,,,13315.98,0
19142110,09:56:00,09:56:00,9527,40,,,,13858.8,
19142110,09:56:36,09:56:36,998,41,,,,14192.92,0
19142110,09:57:35,09:57:35,999,42,,,,14667.88,0
19142110,09:58:06,09:58:06,2683,43,,,,14937.41,0
19142110,09:58:31,09:58:31,2684,44,,,,15179.34,0
19142110,09:59:00,09:59:00,2686,45,,,,15441.22,
19142110,09:59:36,09:59:36,2687,46,,,,15734.62,0
19142110,10:00:09,10:00:09,2688,47,,,,15996.54,0
19142110,10:00:42,10:00:42,2689,48,,,,16225.52,0
19142110,10:01:07,10:01:07,2690,49,,,,16418.57,0
19142110,10:02:30,10:02:30,9531,50,,,,17048.99,0
19142110,10:03:00,10:03:00,554,51,,,,17278.51,
19142110,10:07:38,10:07:38,555,52,,,,21234.1,0
19142110,10:11:00,10:11:00,9654,53,,,,24438.01,
19142110,10:12:42,10:12:42,5870,54,,,,25225.9,0
19142110,10:18:00,10:18:00,2957,55,,,,27839.03,
19142110,10:27:00,10:27:00,10161,56,,,,30699.46,
19142110,10:36:00,10:36:00,2504,57,,,,35064.63,
19142110,10:37:53,10:37:53,10344,58,,,,35987.87,0
19142110,10:42:00,10:42:00,9944,59,,1,,37645.27,
19155020,11:35:00,11:35:00,8892,1,,,1,0,
19155020,11:37:46,11:37:46,10231,2,,,,1418.55,0
19155020,11:38:31,11:38:31,9555,3,,,,1795.19,0
19155020,11:39:02,11:39:02,4065,4,,,,2023.64,0
19155020,11:39:31,11:39:31,4066,5,,,,2272.58,0
19155020,11:40:18,11:40:18,4099,6,,,,2584.75,0
19155020,11:41:17,11:41:17,4100,7,,,,3009.4,0
19155020,11:41:53,11:41:53,4101,8,,,,3298.59,0
19155020,11:42:18,11:42:18,4102,9,,,,3510.17,0
19155020,11:43:00,11:43:00,4103,10,,,,3818.19,
19155020,11:43:54,11:43:54,4060,11,,,,4173.6,0
19155020,11:44:16,11:44:16,4061,12,,,,4319.71,0
19155020,11:44:53,11:44:53,5998,13,,,,4637.45,0
19155020,11:45:17,11:45:17,5999,14,,,,4825.28,0
19155020,11:46:06,11:46:06,6000,15,,,,5143.38,0
19155020,11:46:29,11:46:29,7867,16,,,,5302.53,0
19155020,11:48:30,11:48:30,8851,17,,,,6010.02,0
19155020,11:49:48,11:49:48,10368,18,,,,6591.45,0
19155020,11:50:33,11:50:33,9554,19,,,,6951.97,0
19155020,11:51:07,11:51:07,9553,20,,,,7222.1,0
19155020,11:51:58,11:51:58,9552,21,,,,7633.5,0
19155020,11:52:21,11:52:21,2867,22,,,,7789.53,0
19155020,11:52:50,11:52:50,9551,23,,,,7992.45,0
19155020,11:53:45,11:53:45,9550,24,,,,8496.13,0
19155020,11:54:24,11:54:24,8844,25,,,,8770.96,0
19155020,11:54:54,11:54:54,8843,26,,,,8999.62,0
19155020,11:55:36,11:55:36,8842,27,,,,9390.94,0
19155020,11:56:14,11:56:14,8841,28,,,,9673.36,0
19155020,11:57:22,11:57:22,4116,29,,,,10254.66,0
19155020,11:57:52,11:57:52,1007,30,,,,10481.13,0
19155020,11:58:24,11:58:24,1008,31,,,,10735.09,0
19155020,11:59:30,11:59:30,4636,32,,,,11303.74,0
19155020,12:00:05,12:00:05,5773,33,,,,11543.61,0
19155020,12:00:43,12:00:43,5774,34,,,,11831.14,0
19155020,12:01:15,12:01:15,2813,35,,,,12096.49,0
19155020,12:01:48,12:01:48,2814,36,,,,12357.6,0
19155020,12:02:15,12:02:15,9529,37,,,,12600.76,0
19155020,12:02:28,12:02:28,1144,38,,,,12711.09,0
19155020,12:03:46,12:03:46,1145,39,,,,13275.94,0
19155020,12:05:00,12:05:00,9527,40,,,,13807.09,
19155020,12:06:09,12:06:09,998,41,,,,14141.21,0
19155020,12:07:38,12:07:38,999,42,,,,14602.57,0
19155020,12:08:20,12:08:20,2683,43,,,,14853.47,0
19155020,12:09:06,12:09:06,2684,44,,,,15081.59,0
19155020,12:10:00,12:10:00,2686,45,,,,15343.47,
19155020,12:10:45,12:10:45,2687,46,,,,15636.87,0
19155020,12:11:27,12:11:27,2688,47,,,,15898.79,0
19155020,12:12:09,12:12:09,2689,48,,,,16127.77,0
19155020,12:12:40,12:12:40,2690,49,,,,16320.82,0
19155020,12:14:24,12:14:24,9531,50,,,,16951.23,0
19155020,12:15:00,12:15:00,554,51,,,,17181.17,
19155020,12:19:03,12:19:03,555,52,,,,21136.76,0
19155020,12:22:00,12:22:00,9654,53,,,,24340.67,
19155020,12:24:11,12:24:11,5870,54,,,,25128.56,0
19155020,12:31:00,12:31:00,2957,55,,,,27741.69,
19155020,12:40:00,12:40:00,5520,56,,,,30276.35,
19155020,12:43:49,12:43:49,9486,57,,,,34146.22,0
19155020,12:44:27,12:44:27,10344,58,,,,34802.55,0
19155020,12:46:00,12:46:00,9944,59,,1,,36458.81,
19155030,11:35:00,11:35:00,8892,1,,,1,0,
19155030,11:37:46,11:37:46,10231,2,,,,1418.55,0
19155030,11:38:31,11:38:31,9555,3,,,,1795.19,0
19155030,11:39:02,11:39:02,4065,4,,,,2023.64,0
19155030,11:39:31,11:39:31,4066,5,,,,2272.58,0
19155030,11:40:18,11:40:18,4099,6,,,,2584.75,0
19155030,11:41:17,11:41:17,4100,7,,,,3009.4,0
19155030,11:41:53,11:41:53,4101,8,,,,3298.59,0
19155030,11:42:18,11:42:18,4102,9,,,,3510.17,0
19155030,11:43:00,11:43:00,4103,10,,,,3818.19,
19155030,11:43:54,11:43:54,4060,11,,,,4173.6,0
19155030,11:44:16,11:44:16,4061,12,,,,4319.71,0
19155030,11:44:53,11:44:53,5998,13,,,,4637.45,0
19155030,11:45:17,11:45:17,5999,14,,,,4825.28,0
19155030,11:46:06,11:46:06,6000,15,,,,5143.38,0
19155030,11:46:29,11:46:29,7867,16,,,,5302.53,0
19155030,11:48:30,11:48:30,8851,17,,,,6010.02,0
19155030,11:49:48,11:49:48,10368,18,,,,6591.45,0
19155030,11:50:33,11:50:33,9554,19,,,,6951.97,0
19155030,11:51:07,11:51:07,9553,20,,,,7222.1,0
19155030,11:51:58,11:51:58,9552,21,,,,7633.5,0
19155030,11:52:21,11:52:21,2867,22,,,,7789.53,0
19155030,11:52:50,11:52:50,9551,23,,,,7992.45,0
19155030,11:53:45,11:53:45,9550,24,,,,8496.13,0
19155030,11:54:24,11:54:24,8844,25,,,,8770.96,0
19155030,11:54:54,11:54:54,8843,26,,,,8999.62,0
19155030,11:55:36,11:55:36,8842,27,,,,9390.94,0
19155030,11:56:14,11:56:14,8841,28,,,,9673.36,0
19155030,11:57:22,11:57:22,4116,29,,,,10254.66,0
19155030,11:57:52,11:57:52,1007,30,,,,10481.13,0
19155030,11:58:24,11:58:24,1008,31,,,,10735.09,0
19155030,11:59:30,11:59:30,4636,32,,,,11303.74,0
19155030,12:00:05,12:00:05,5773,33,,,,11543.61,0
19155030,12:00:43,12:00:43,5774,34,,,,11831.14,0
19155030,12:01:15,12:01:15,2813,35,,,,12096.49,0
19155030,12:01:48,12:01:48,2814,36,,,,12357.6,0
19155030,12:02:15,12:02:15,9529,37,,,,12600.76,0
19155030,12:02:28,12:02:28,1144,38,,,,12711.09,0
19155030,12:03:46,12:03:46,1145,39,,,,13275.94,0
19155030,12:05:00,12:05:00,9527,40,,,,13807.09,
19155030,12:06:09,12:06:09,998,41,,,,14141.21,0
19155030,12:07:38,12:07:38,999,42,,,,14602.57,0
19155030,12:08:20,12:08:20,2683,43,,,,14853.47,0
19155030,12:09:06,12:09:06,2684,44,,,,15081.59,0
19155030,12:10:00,12:10:00,2686,45,,,,15343.47,
19155030,12:10:45,12:10:45,2687,46,,,,15636.87,0
19155030,12:11:27,12:11:27,2688,47,,,,15898.79,0
19155030,12:12:09,12:12:09,2689,48,,,,16127.77,0
19155030,12:12:40,12:12:40,2690,49,,,,16320.82,0
19155030,12:14:24,12:14:24,9531,50,,,,16951.23,0
19155030,12:15:00,12:15:00,554,51,,,,17181.17,
19155030,12:19:03,12:19:03,555,52,,,,21136.76,0
19155030,12:22:00,12:22:00,9654,53,,,,24340.67,
19155030,12:24:11,12:24:11,5870,54,,,,25128.56,0
19155030,12:31:00,12:31:00,2957,55,,,,27741.69,
19155030,12:40:00,12:40:00,5520,56,,,,30276.35,
19155030,12:43:49,12:43:49,9486,57,,,,34146.22,0
19155030,12:44:27,12:44:27,10344,58,,,,34802.55,0
19155030,12:46:00,12:46:00,9944,59,,1,,36458.81,
19155040,11:35:00,11:35:00,8892,1,,,1,0,
19155040,11:37:46,11:37:46,10231,2,,,,1418.55,0
19155040,11:38:31,11:38:31,9555,3,,,,1795.19,0
19155040,11:39:02,11:39:02,4065,4,,,,2023.64,0
19155040,11:39:31,11:39:31,4066,5,,,,2272.58,0
19155040,11:40:18,11:40:18,4099,6,,,,2584.75,0
19155040,11:41:17,11:41:17,4100,7,,,,3009.4,0
19155040,11:41:53,11:41:53,4101,8,,,,3298.59,0
19155040,11:42:18,11:42:18,4102,9,,,,3510.17,0
19155040,11:43:00,11:43:00,4103,10,,,,3818.19,
19155040,11:43:54,11:43:54,4060,11,,,,4173.6,0
19155040,11:44:16,11:44:16,4061,12,,,,4319.71,0
19155040,11:44:53,11:44:53,5998,13,,,,4637.45,0
19155040,11:45:17,11:45:17,5999,14,,,,4825.28,0
19155040,11:46:06,11:46:06,6000,15,,,,5143.38,0
19155040,11:46:29,11:46:29,7867,16,,,,5302.53,0
19155040,11:48:30,11:48:30,8851,17,,,,6010.02,0
19155040,11:49:48,11:49:48,10368,18,,,,6591.45,0
19155040,11:50:33,11:50:33,9554,19,,,,6951.97,0
19155040,11:51:07,11:51:07,9553,20,,,,7222.1,0
19155040,11:51:58,11:51:58,9552,21,,,,7633.5,0
19155040,11:52:21,11:52:21,2867,22,,,,7789.53,0
19155040,11:52:50,11:52:50,9551,23,,,,7992.45,0
19155040,11:53:45,11:53:45,9550,24,,,,8496.13,0
19155040,11:54:24,11:54:24,8844,25,,,,8770.96,0
19155040,11:54:54,11:54:54,8843,26,,,,8999.62,0
19155040,11:55:36,11:55:36,8842,27,,,,9390.94,0
19155040,11:56:14,11:56:14,8841,28,,,,9673.36,0
19155040,11:57:22,11:57:22,4116,29,,,,10254.66,0
19155040,11:57:52,11:57:52,1007,30,,,,10481.13,0
19155040,11:58:24,11:58:24,1008,31,,,,10735.09,0
19155040,11:59:30,11:59:30,4636,32,,,,11303.74,0
19155040,12:00:05,12:00:05,5773,33,,,,11543.61,0
19155040,12:00:43,12:00:43,5774,34,,,,11831.14,0
19155040,12:01:15,12:01:15,2813,35,,,,12096.49,0
19155040,12:01:48,12:01:48,2814,36,,,,12357.6,0
19155040,12:02:15,12:02:15,9529,37,,,,12600.76,0
19155040,12:02:28,12:02:28,1144,38,,,,12711.09,0
19155040,12:03:46,12:03:46,1145,39,,,,13275.94,0
19155040,12:05:00,12:05:00,9527,40,,,,13807.09,
19155040,12:06:09,12:06:09,998,41,,,,14141.21,0
19155040,12:07:38,12:07:38,999,42,,,,14602.57,0
19155040,12:08:20,12:08:20,2683,43,,,,14853.47,0
19155040,12:09:06,12:09:06,2684,44,,,,15081.59,0
19155040,12:10:00,12:10:00,2686,45,,,,15343.47,
19155040,12:10:45,12:10:45,2687,46,,,,15636.87,0
19155040,12:11:27,12:11:27,2688,47,,,,15898.79,0
19155040,12:12:09,12:12:09,2689,48,,,,16127.77,0
19155040,12:12:40,12:12:40,2690,49,,,,16320.82,0
19155040,12:14:24,12:14:24,9531,50,,,,16951.23,0
19155040,12:15:00,12:15:00,554,51,,,,17181.17,
19155040,12:19:03,12:19:03,555,52,,,,21136.76,0
19155040,12:22:00,12:22:00,9654,53,,,,24340.67,
19155040,12:24:11,12:24:11,5870,54,,,,25128.56,0
19155040,12:31:00,12:31:00,2957,55,,,,27741.69,
19155040,12:40:00,12:40:00,5520,56,,,,30276.35,
19155040,12:43:49,12:43:49,9486,57,,,,34146.22,0
19155040,12:44:27,12:44:27,10344,58,,,,34802.55,0
19155040,12:46:00,12:46:00,9944,59,,1,,36458.81,
19155050,11:35:00,11:35:00,8892,1,,,1,0,
19155050,11:37:46,11:37:46,10231,2,,,,1418.55,0
19155050,11:38:31,11:38:31,9555,3,,,,1795.19,0
19155050,11:39:02,11:39:02,4065,4,,,,2023.64,0
19155050,11:39:31,11:39:31,4066,5,,,,2272.58,0
19155050,11:40:18,11:40:18,4099,6,,,,2584.75,0
19155050,11:41:17,11:41:17,4100,7,,,,3009.4,0
19155050,11:41:53,11:41:53,4101,8,,,,3298.59,0
19155050,11:42:18,11:42:18,4102,9,,,,3510.17,0
19155050,11:43:00,11:43:00,4103,10,,,,3818.19,
19155050,11:43:54,11:43:54,4060,11,,,,4173.6,0
19155050,11:44:16,11:44:16,4061,12,,,,4319.71,0
19155050,11:44:53,11:44:53,5998,13,,,,4637.45,0
19155050,11:45:17,11:45:17,5999,14,,,,4825.28,0
19155050,11:46:06,11:46:06,6000,15,,,,5143.38,0
19155050,11:46:29,11:46:29,7867,16,,,,5302.53,0
19155050,11:48:30,11:48:30,8851,17,,,,6010.02,0
19155050,11:49:48,11:49:48,10368,18,,,,6591.45,0
19155050,11:50:33,11:50:33,9554,19,,,,6951.97,0
19155050,11:51:07,11:51:07,9553,20,,,,7222.1,0
19155050,11:51:58,11:51:58,9552,21,,,,7633.5,0
19155050,11:52:21,11:52:21,2867,22,,,,7789.53,0
19155050,11:52:50,11:52:50,9551,23,,,,7992.45,0
19155050,11:53:45,11:53:45,9550,24,,,,8496.13,0
19155050,11:54:24,11:54:24,8844,25,,,,8770.96,0
19155050,11:54:54,11:54:54,8843,26,,,,8999.62,0
19155050,11:55:36,11:55:36,8842,27,,,,9390.94,0
19155050,11:56:14,11:56:14,8841,28,,,,9673.36,0
19155050,11:57:22,11:57:22,4116,29,,,,10254.66,0
19155050,11:57:52,11:57:52,1007,30,,,,10481.13,0
19155050,11:58:24,11:58:24,1008,31,,,,10735.09,0
19155050,11:59:30,11:59:30,4636,32,,,,11303.74,0
19155050,12:00:05,12:00:05,5773,33,,,,11543.61,0
19155050,12:00:43,12:00:43,5774,34,,,,11831.14,0
19155050,12:01:15,12:01:15,2813,35,,,,12096.49,0
19155050,12:01:48,12:01:48,2814,36,,,,12357.6,0
19155050,12:02:15,12:02:15,9529,37,,,,12600.76,0
19155050,12:02:28,12:02:28,1144,38,,,,12711.09,0
19155050,12:03:46,12:03:46,1145,39,,,,13275.94,0
19155050,12:05:00,12:05:00,9527,40,,,,13807.09,
19155050,12:06:09,12:06:09,998,41,,,,14141.21,0
19155050,12:07:38,12:07:38,999,42,,,,14602.57,0
19155050,12:08:20,12:08:20,2683,43,,,,14853.47,0
19155050,12:09:06,12:09:06,2684,44,,,,15081.59,0
19155050,12:10:00,12:10:00,2686,45,,,,15343.47,
19155050,12:10:45,12:10:45,2687,46,,,,15636.87,0
19155050,12:11:27,12:11:27,2688,47,,,,15898.79,0
19155050,12:12:09,12:12:09,2689,48,,,,16127.77,0
19155050,12:12:40,12:12:40,2690,49,,,,16320.82,0
19155050,12:14:24,12:14:24,9531,50,,,,16951.23,0
19155050,12:15:00,12:15:00,554,51,,,,17181.17,
19155050,12:19:03,12:19:03,555,52,,,,21136.76,0
19155050,12:22:00,12:22:00,9654,53,,,,24340.67,
19155050,12:24:11,12:24:11,5870,54,,,,25128.56,0
19155050,12:31:00,12:31:00,2957,55,,,,27741.69,
19155050,12:40:00,12:40:00,5520,56,,,,30276.35,
19155050,12:43:49,12:43:49,9486,57,,,,34146.22,0
19155050,12:44:27,12:44:27,10344,58,,,,34802.55,0
19155050,12:46:00,12:46:00,9944,59,,1,,36458.81,
19155060,11:35:00,11:35:00,8892,1,,,1,0,
19155060,11:37:46,11:37:46,10231,2,,,,1418.55,0
19155060,11:38:31,11:38:31,9555,3,,,,1795.19,0
19155060,11:39:02,11:39:02,4065,4,,,,2023.64,0
19155060,11:39:31,11:39:31,4066,5,,,,2272.58,0
19155060,11:40:18,11:40:18,4099,6,,,,2584.75,0
19155060,11:41:17,11:41:17,4100,7,,,,3009.4,0
19155060,11:41:53,11:41:53,4101,8,,,,3298.59,0
19155060,11:42:18,11:42:18,4102,9,,,,3510.17,0
19155060,11:43:00,11:43:00,4103,10,,,,3818.19,
19155060,11:43:54,11:43:54,4060,11,,,,4173.6,0
19155060,11:44:16,11:44:16,4061,12,,,,4319.71,0
19155060,11:44:53,11:44:53,5998,13,,,,4637.45,0
19155060,11:45:17,11:45:17,5999,14,,,,4825.28,0
19155060,11:46:06,11:46:06,6000,15,,,,5143.38,0
19155060,11:46:29,11:46:29,7867,16,,,,5302.53,0
19155060,11:48:30,11:48:30,8851,17,,,,6010.02,0
19155060,11:49:48,11:49:48,10368,18,,,,6591.45,0
19155060,11:50:33,11:50:33,9554,19,,,,6951.97,0
19155060,11:51:07,11:51:07,9553,20,,,,7222.1,0
19155060,11:51:58,11:51:58,9552,21,,,,7633.5,0
19155060,11:52:21,11:52:21,2867,22,,,,7789.53,0
19155060,11:52:50,11:52:50,9551,23,,,,7992.45,0
19155060,11:53:45,11:53:45,9550,24,,,,8496.13,0
19155060,11:54:24,11:54:24,8844,25,,,,8770.96,0
19155060,11:54:54,11:54:54,8843,26,,,,8999.62,0
19155060,11:55:36,11:55:36,8842,27,,,,9390.94,0
19155060,11:56:14,11:56:14,8841,28,,,,9673.36,0
19155060,11:57:22,11:57:22,4116,29,,,,10254.66,0
19155060,11:57:52,11:57:52,1007,30,,,,10481.13,0
19155060,11:58:24,11:58:24,1008,31,,,,10735.09,0
19155060,11:59:30,11:59:30,4636,32,,,,11303.74,0
19155060,12:00:05,12:00:05,5773,33,,,,11543.61,0
19155060,12:00:43,12:00:43,5774,34,,,,11831.14,0
19155060,12:01:15,12:01:15,2813,35,,,,12096.49,0
19155060,12:01:48,12:01:48,2814,36,,,,12357.6,0
19155060,12:02:15,12:02:15,9529,37,,,,12600.76,0
19155060,12:02:28,12:02:28,1144,38,,,,12711.09,0
19155060,12:03:46,12:03:46,1145,39,,,,13275.94,0
19155060,12:05:00,12:05:00,9527,40,,,,13807.09,
19155060,12:06:09,12:06:09,998,41,,,,14141.21,0
19155060,12:07:38,12:07:38,999,42,,,,14602.57,0
19155060,12:08:20,12:08:20,2683,43,,,,14853.47,0
19155060,12:09:06,12:09:06,2684,44,,,,15081.59,0
19155060,12:10:00,12:10:00,2686,45,,,,15343.47,
19155060,12:10:45,12:10:45,2687,46,,,,15636.87,0
19155060,12:11:27,12:11:27,2688,47,,,,15898.79,0
19155060,12:12:09,12:12:09,2689,48,,,,16127.77,0
19155060,12:12:40,12:12:40,2690,49,,,,16320.82,0
19155060,12:14:24,12:14:24,9531,50,,,,16951.23,0
19155060,12:15:00,12:15:00,554,51,,,,17181.17,
19155060,12:19:03,12:19:03,555,52,,,,21136.76,0
19155060,12:22:00,12:22:00,9654,53,,,,24340.67,
19155060,12:24:11,12:24:11,5870,54,,,,25128.56,0
19155060,12:31:00,12:31:00,2957,55,,,,27741.69,
19155060,12:40:00,12:40:00,5520,56,,,,30276.35,
19155060,12:43:49,12:43:49,9486,57,,,,34146.22,0
19155060,12:44:27,12:44:27,10344,58,,,,34802.55,0
19155060,12:46:00,12:46:00,9944,59,,1,,36458.81,
19256020,11:20:00,11:20:00,9527,1,,,1,0,
19256020,11:21:04,11:21:04,998,2,,,,334.12,0
19256020,11:22:28,11:22:28,999,3,,,,795.48,0
19256020,11:23:24,11:23:24,2683,4,,,,1065.01,0
19256020,11:24:09,11:24:09,2684,5,,,,1306.94,0
19256020,11:25:00,11:25:00,2686,6,,,,1568.82,
19256020,11:25:45,11:25:45,2687,7,,,,1862.22,0
19256020,11:26:27,11:26:27,2688,8,,,,2124.14,0
19256020,11:27:09,11:27:09,2689,9,,,,2353.12,0
19256020,11:27:40,11:27:40,2690,10,,,,2546.17,0
19256020,11:29:24,11:29:24,9531,11,,,,3176.58,0
19256020,11:30:00,11:30:00,554,12,,,,3406.52,
19256020,11:34:03,11:34:03,555,13,,,,7362.11,0
19256020,11:37:00,11:37:00,9654,14,,,,10566.02,
19256020,11:39:11,11:39:11,5870,15,,,,11353.91,0
19256020,11:46:00,11:46:00,2957,16,,,,13967.04,
19256020,11:55:00,11:55:00,5520,17,,,,16501.7,
19256020,11:58:36,11:58:36,9486,18,,,,20371.65,0
19256020,11:59:11,11:59:11,10344,19,,,,21027.98,0
19256020,12:01:00,12:01:00,9944,20,,1,,22701.95,
19256030,11:20:00,11:20:00,9527,1,,,1,0,
19256030,11:21:04,11:21:04,998,2,,,,334.12,0
19256030,11:22:28,11:22:28,999,3,,,,795.48,0
19256030,11:23:24,11:23:24,2683,4,,,,1065.01,0
19256030,11:24:09,11:24:09,2684,5,,,,1306.94,0
19256030,11:25:00,11:25:00,2686,6,,,,1568.82,
19256030,11:25:45,11:25:45,2687,7,,,,1862.22,0
19256030,11:26:27,11:26:27,2688,8,,,,2124.14,0
19256030,11:27:09,11:27:09,2689,9,,,,2353.12,0
19256030,11:27:40,11:27:40,2690,10,,,,2546.17,0
19256030,11:29:24,11:29:24,9531,11,,,,3176.58,0
19256030,11:30:00,11:30:00,554,12,,,,3406.52,
19256030,11:34:03,11:34:03,555,13,,,,7362.11,0
19256030,11:37:00,11:37:00,9654,14,,,,10566.02,
19256030,11:39:11,11:39:11,5870,15,,,,11353.91,0
19256030,11:46:00,11:46:00,2957,16,,,,13967.04,
19256030,11:55:00,11:55:00,5520,17,,,,16501.7,
19256030,11:58:36,11:58:36,9486,18,,,,20371.65,0
19256030,11:59:11,11:59:11,10344,19,,,,21027.98,0
19256030,12:01:00,12:01:00,9944,20,,1,,22701.95,
19256040,11:20:00,11:20:00,9527,1,,,1,0,
19256040,11:21:04,11:21:04,998,2,,,,334.12,0
19256040,11:22:28,11:22:28,999,3,,,,795.48,0
19256040,11:23:24,11:23:24,2683,4,,,,1065.01,0
19256040,11:24:09,11:24:09,2684,5,,,,1306.94,0
19256040,11:25:00,11:25:00,2686,6,,,,1568.82,
19256040,11:25:45,11:25:45,2687,7,,,,1862.22,0
19256040,11:26:27,11:26:27,2688,8,,,,2124.14,0
19256040,11:27:09,11:27:09,2689,9,,,,2353.12,0
19256040,11:27:40,11:27:40,2690,10,,,,2546.17,0
19256040,11:29:24,11:29:24,9531,11,,,,3176.58,0
19256040,11:30:00,11:30:00,554,12,,,,3406.52,
19256040,11:34:03,11:34:03,555,13,,,,7362.11,0
19256040,11:37:00,11:37:00,9654,14,,,,10566.02,
19256040,11:39:11,11:39:11,5870,15,,,,11353.91,0
19256040,11:46:00,11:46:00,2957,16,,,,13967.04,
19256040,11:55:00,11:55:00,5520,17,,,,16501.7,
19256040,11:58:36,11:58:36,9486,18,,,,20371.65,0
19256040,11:59:11,11:59:11,10344,19,,,,21027.98,0
19256040,12:01:00,12:01:00,9944,20,,1,,22701.95,
19256050,11:20:00,11:20:00,9527,1,,,1,0,
19256050,11:21:04,11:21:04,998,2,,,,334.12,0
19256050,11:22:28,11:22:28,999,3,,,,795.48,0
19256050,11:23:24,11:23:24,2683,4,,,,1065.01,0
19256050,11:24:09,11:24:09,2684,5,,,,1306.94,0
19256050,11:25:00,11:25:00,2686,6,,,,1568.82,
19256050,11:25:45,11:25:45,2687,7,,,,1862.22,0
19256050,11:26:27,11:26:27,2688,8,,,,2124.14,0
19256050,11:27:09,11:27:09,2689,9,,,,2353.12,0
19256050,11:27:40,11:27:40,2690,10,,,,2546.17,0
19256050,11:29:24,11:29:24,9531,11,,,,3176.58,0
19256050,11:30:00,11:30:00,554,12,,,,3406.52,
19256050,11:34:03,11:34:03,555,13,,,,7362.11,0
19256050,11:37:00,11:37:00,9654,14,,,,10566.02,
19256050,11:39:11,11:39:11,5870,15,,,,11353.91,0
19256050,11:46:00,11:46:00,2957,16,,,,13967.04,
19256050,11:55:00,11:55:00,5520,17,,,,16501.7,
19256050,11:58:36,11:58:36,9486,18,,,,20371.65,0
19256050,11:59:11,11:59:11,10344,19,,,,21027.98,0
19256050,12:01:00,12:01:00,9944,20,,1,,22701.95,
19256060,11:20:00,11:20:00,9527,1,,,1,0,
19256060,11:21:04,11:21:04,998,2,,,,334.12,0
19256060,11:22:28,11:22:28,999,3,,,,795.48,0
19256060,11:23:24,11:23:24,2683,4,,,,1065.01,0
19256060,11:24:09,11:24:09,2684,5,,,,1306.94,0
19256060,11:25:00,11:25:00,2686,6,,,,1568.82,
19256060,11:25:45,11:25:45,2687,7,,,,1862.22,0
19256060,11:26:27,11:26:27,2688,8,,,,2124.14,0
19256060,11:27:09,11:27:09,2689,9,,,,2353.12,0
19256060,11:27:40,11:27:40,2690,10,,,,2546.17,0
19256060,11:29:24,11:29:24,9531,11,,,,3176.58,0
19256060,11:30:00,11:30:00,554,12,,,,3406.52,
19256060,11:34:03,11:34:03,555,13,,,,7362.11,0
19256060,11:37:00,11:37:00,9654,14,,,,10566.02,
19256060,11:39:11,11:39:11,5870,15,,,,11353.91,0
19256060,11:46:00,11:46:00,2957,16,,,,13967.04,
19256060,11:55:00,11:55:00,5520,17,,,,16501.7,
19256060,11:58:36,11:58:36,9486,18,,,,20371.65,0
19256060,11:59:11,11:59:11,10344,19,,,,21027.98,0
19256060,12:01:00,12:01:00,9944,20,,1,,22701.95,
19288110,18:31:00,18:31:00,8892,1,,,1,0,
19288110,18:33:00,18:33:00,10231,2,,,,1418.14,0
19288110,18:33:34,18:33:34,9555,3,,,,1794.78,0
19288110,18:33:58,18:33:58,4065,4,,,,2023.23,0
19288110,18:34:21,18:34:21,4066,5,,,,2272.17,0
19288110,18:34:57,18:34:57,4099,6,,,,2584.34,0
19288110,18:35:42,18:35:42,4100,7,,,,3008.99,0
19288110,18:36:09,18:36:09,4101,8,,,,3298.18,0
19288110,18:36:29,18:36:29,4102,9,,,,3509.73,0
19288110,18:37:00,18:37:00,4103,10,,,,3817.75,
19288110,18:37:46,18:37:46,4060,11,,,,4173.16,0
19288110,18:38:04,18:38:04,4061,12,,,,4319.27,0
19288110,18:38:35,18:38:35,5998,13,,,,4637.01,0
19288110,18:38:55,18:38:55,5999,14,,,,4824.84,0
19288110,18:39:36,18:39:36,6000,15,,,,5142.94,0
19288110,18:39:56,18:39:56,7867,16,,,,5302.09,0
19288110,18:41:38,18:41:38,8851,17,,,,6009.58,0
19288110,18:42:43,18:42:43,10368,18,,,,6591.01,0
19288110,18:43:21,18:43:21,9554,19,,,,6951.53,0
19288110,18:43:49,18:43:49,9553,20,,,,7221.66,0
19288110,18:44:32,18:44:32,9552,21,,,,7633.06,0
19288110,18:44:52,18:44:52,2867,22,,,,7789.09,0
19288110,18:45:15,18:45:15,9551,23,,,,7992.01,0
19288110,18:46:02,18:46:02,9550,24,,,,8495.69,0
19288110,18:46:36,18:46:36,8844,25,,,,8770.56,0
19288110,18:47:02,18:47:02,8843,26,,,,8999.22,0
19288110,18:47:39,18:47:39,8842,27,,,,9390.55,0
19288110,18:48:11,18:48:11,8841,28,,,,9672.97,0
19288110,18:49:09,18:49:09,4116,29,,,,10254.27,0
19288110,18:49:34,18:49:34,1007,30,,,,10480.74,0
19288110,18:50:00,18:50:00,1008,31,,,,10734.7,0
19288110,18:50:56,18:50:56,4636,32,,,,11303.35,0
19288110,18:51:26,18:51:26,5773,33,,,,11543.22,0
19288110,18:51:58,18:51:58,5774,34,,,,11830.75,0
19288110,18:52:26,18:52:26,2813,35,,,,12094.48,0
19288110,18:52:56,18:52:56,2814,36,,,,12354.15,0
19288110,18:53:24,18:53:24,9529,37,,,,12613.85,0
19288110,18:53:38,18:53:38,1144,38,,,,12739.81,0
19288110,18:54:54,18:54:54,1145,39,,,,13315.98,0
19288110,18:56:00,18:56:00,9527,40,,,,13858.8,
19288110,18:56:36,18:56:36,998,41,,,,14192.92,0
19288110,18:57:35,18:57:35,999,42,,,,14667.88,0
19288110,18:58:06,18:58:06,2683,43,,,,14937.41,0
19288110,18:58:31,18:58:31,2684,44,,,,15179.34,0
19288110,18:59:00,18:59:00,2686,45,,,,15441.22,
19288110,18:59:36,18:59:36,2687,46,,,,15734.62,0
19288110,19:00:09,19:00:09,2688,47,,,,15996.54,0
19288110,19:00:42,19:00:42,2689,48,,,,16225.52,0
19288110,19:01:07,19:01:07,2690,49,,,,16418.57,0
19288110,19:02:30,19:02:30,9531,50,,,,17048.99,0
19288110,19:03:00,19:03:00,554,51,,,,17278.51,
19288110,19:07:38,19:07:38,555,52,,,,21234.1,0
19288110,19:11:00,19:11:00,9654,53,,,,24438.01,
19288110,19:12:42,19:12:42,5870,54,,,,25225.9,0
19288110,19:18:00,19:18:00,2957,55,,,,27839.03,
19288110,19:27:00,19:27:00,10161,56,,,,30699.46,
19288110,19:36:00,19:36:00,2504,57,,,,35064.63,
19288110,19:37:53,19:37:53,10344,58,,,,35987.87,0
19288110,19:42:00,19:42:00,9944,59,,1,,37645.27,
19337100,23:35:00,23:35:00,8892,1,,,1,0,
19337100,23:37:40,23:37:40,10231,2,,,,1418.14,0
19337100,23:38:26,23:38:26,9555,3,,,,1794.78,0
19337100,23:38:58,23:38:58,4065,4,,,,2023.23,0
19337100,23:39:28,23:39:28,4066,5,,,,2272.17,0
19337100,23:40:16,23:40:16,4099,6,,,,2584.34,0
19337100,23:41:16,23:41:16,4100,7,,,,3008.99,0
19337100,23:41:53,23:41:53,4101,8,,,,3298.18,0
19337100,23:42:18,23:42:18,4102,9,,,,3509.73,0
19337100,23:43:00,23:43:00,4103,10,,,,3817.75,
19337100,23:43:46,23:43:46,4060,11,,,,4173.16,0
19337100,23:44:04,23:44:04,4061,12,,,,4319.27,0
19337100,23:44:35,23:44:35,5998,13,,,,4637.01,0
19337100,23:44:55,23:44:55,5999,14,,,,4824.84,0
19337100,23:45:36,23:45:36,6000,15,,,,5142.94,0
19337100,23:45:56,23:45:56,7867,16,,,,5302.09,0
19337100,23:47:38,23:47:38,8851,17,,,,6009.58,0
19337100,23:48:43,23:48:43,10368,18,,,,6591.01,0
19337100,23:49:21,23:49:21,9554,19,,,,6951.53,0
19337100,23:49:49,23:49:49,9553,20,,,,7221.66,0
19337100,23:50:32,23:50:32,9552,21,,,,7633.06,0
19337100,23:50:52,23:50:52,2867,22,,,,7789.09,0
19337100,23:51:15,23:51:15,9551,23,,,,7992.01,0
19337100,23:52:02,23:52:02,9550,24,,,,8495.69,0
19337100,23:52:36,23:52:36,8844,25,,,,8770.56,0
19337100,23:53:02,23:53:02,8843,26,,,,8999.22,0
19337100,23:53:39,23:53:39,8842,27,,,,9390.55,0
19337100,23:54:11,23:54:11,8841,28,,,,9672.97,0
19337100,23:55:09,23:55:09,4116,29,,,,10254.27,0
19337100,23:55:34,23:55:34,1007,30,,,,10480.74,0
19337100,23:56:00,23:56:00,1008,31,,,,10734.7,0
19337100,23:56:56,23:56:56,4636,32,,,,11303.35,0
19337100,23:57:26,23:57:26,5773,33,,,,11543.22,0
19337100,23:57:58,23:57:58,5774,34,,,,11830.75,0
19337100,23:58:26,23:58:26,2813,35,,,,12094.48,0
19337100,23:58:56,23:58:56,2814,36,,,,12354.15,0
19337100,23:59:24,23:59:24,9529,37,,,,12613.85,0
19337100,23:59:38,23:59:38,1144,38,,,,12739.81,0
19337100,24:00:54,24:00:54,1145,39,,,,13315.98,0
19337100,24:02:00,24:02:00,9527,40,,,,13858.8,
19337100,24:02:36,24:02:36,998,41,,,,14192.92,0
19337100,24:03:35,24:03:35,999,42,,,,14667.88,0
19337100,24:04:06,24:04:06,2683,43,,,,14937.41,0
19337100,24:04:31,24:04:31,2684,44,,,,15179.34,0
19337100,24:05:00,24:05:00,2686,45,,,,15441.22,
19337100,24:05:36,24:05:36,2687,46,,,,15734.62,0
19337100,24:06:09,24:06:09,2688,47,,,,15996.54,0
19337100,24:06:42,24:06:42,2689,48,,,,16225.52,0
19337100,24:07:07,24:07:07,2690,49,,,,16418.57,0
19337100,24:08:30,24:08:30,9531,50,,,,17048.99,0
19337100,24:09:00,24:09:00,554,51,,,,17278.51,
19337100,24:14:13,24:14:13,555,52,,,,21234.1,0
19337100,24:18:00,24:18:00,9654,53,,,,24438.01,
19337100,24:19:42,24:19:42,5870,54,,,,25225.9,0
19337100,24:25:00,24:25:00,2957,55,,,,27839.03,
19337100,24:33:00,24:33:00,10161,56,,,,30699.46,
19337100,24:42:00,24:42:00,2504,57,,,,35064.63,
19337100,24:43:53,24:43:53,10344,58,,,,35987.87,0
19337100,24:48:00,24:48:00,9944,59,,1,,37645.27,
19875020,20:05:00,20:05:00,8892,1,,,1,0,
19875020,20:07:46,20:07:46,10231,2,,,,1418.55,0
19875020,20:08:31,20:08:31,9555,3,,,,1795.19,0
19875020,20:09:02,20:09:02,4065,4,,,,2023.64,0
19875020,20:09:31,20:09:31,4066,5,,,,2272.58,0
19875020,20:10:18,20:10:18,4099,6,,,,2584.75,0
19875020,20:11:17,20:11:17,4100,7,,,,3009.4,0
19875020,20:11:53,20:11:53,4101,8,,,,3298.59,0
19875020,20:12:18,20:12:18,4102,9,,,,3510.17,0
19875020,20:13:00,20:13:00,4103,10,,,,3818.19,
19875020,20:13:47,20:13:47,4060,11,,,,4173.6,0
19875020,20:14:06,20:14:06,4061,12,,,,4319.71,0
19875020,20:14:37,20:14:37,5998,13,,,,4637.45,0
19875020,20:14:59,20:14:59,5999,14,,,,4825.28,0
19875020,20:15:40,20:15:40,6000,15,,,,5143.38,0
19875020,20:16:00,20:16:00,7867,16,,,,5302.53,0
19875020,20:17:45,20:17:45,8851,17,,,,6010.02,0
19875020,20:18:53,20:18:53,10368,18,,,,6591.45,0
19875020,20:19:31,20:19:31,9554,19,,,,6951.97,0
19875020,20:20:00,20:20:00,9553,20,,,,7222.1,0
19875020,20:20:45,20:20:45,9552,21,,,,7633.5,0
19875020,20:21:05,20:21:05,2867,22,,,,7789.53,0
19875020,20:21:29,20:21:29,9551,23,,,,7992.45,0
19875020,20:22:17,20:22:17,9550,24,,,,8496.13,0
19875020,20:22:51,20:22:51,8844,25,,,,8770.96,0
19875020,20:23:17,20:23:17,8843,26,,,,8999.62,0
19875020,20:23:53,20:23:53,8842,27,,,,9390.94,0
19875020,20:24:26,20:24:26,8841,28,,,,9673.36,0
19875020,20:25:25,20:25:25,4116,29,,,,10254.66,0
19875020,20:25:51,20:25:51,1007,30,,,,10481.13,0
19875020,20:26:18,20:26:18,1008,31,,,,10735.09,0
19875020,20:27:15,20:27:15,4636,32,,,,11303.74,0
19875020,20:27:45,20:27:45,5773,33,,,,11543.61,0
19875020,20:28:18,20:28:18,5774,34,,,,11831.14,0
19875020,20:28:46,20:28:46,2813,35,,,,12096.49,0
19875020,20:29:14,20:29:14,2814,36,,,,12357.6,0
19875020,20:29:37,20:29:37,9529,37,,,,12600.76,0
19875020,20:29:49,20:29:49,1144,38,,,,12711.09,0
19875020,20:30:56,20:30:56,1145,39,,,,13275.94,0
19875020,20:32:00,20:32:00,9527,40,,,,13807.09,
19875020,20:32:55,20:32:55,998,41,,,,14141.21,0
19875020,20:34:07,20:34:07,999,42,,,,14602.57,0
19875020,20:34:40,20:34:40,2683,43,,,,14853.47,0
19875020,20:35:16,20:35:16,2684,44,,,,15081.59,0
19875020,20:36:00,20:36:00,2686,45,,,,15343.47,
19875020,20:36:36,20:36:36,2687,46,,,,15636.87,0
19875020,20:37:09,20:37:09,2688,47,,,,15898.79,0
19875020,20:37:43,20:37:43,2689,48,,,,16127.77,0
19875020,20:38:08,20:38:08,2690,49,,,,16320.82,0
19875020,20:39:31,20:39:31,9531,50,,,,16951.23,0
19875020,20:40:00,20:40:00,554,51,,,,17181.17,
19875020,20:44:38,20:44:38,555,52,,,,21136.76,0
19875020,20:48:00,20:48:00,9654,53,,,,24340.67,
19875020,20:50:11,20:50:11,5870,54,,,,25128.56,0
19875020,20:57:00,20:57:00,2957,55,,,,27741.69,
19875020,21:05:00,21:05:00,5520,56,,,,30276.35,
19875020,21:08:49,21:08:49,9486,57,,,,34146.22,0
19875020,21:09:27,21:09:27,10344,58,,,,34802.55,0
19875020,21:11:00,21:11:00,9944,59,,1,,36458.81,
19875030,20:05:00,20:05:00,8892,1,,,1,0,
19875030,20:07:46,20:07:46,10231,2,,,,1418.55,0
19875030,20:08:31,20:08:31,9555,3,,,,1795.19,0
19875030,20:09:02,20:09:02,4065,4,,,,2023.64,0
19875030,20:09:31,20:09:31,4066,5,,,,2272.58,0
19875030,20:10:18,20:10:18,4099,6,,,,2584.75,0
19875030,20:11:17,20:11:17,4100,7,,,,3009.4,0
19875030,20:11:53,20:11:53,4101,8,,,,3298.59,0
19875030,20:12:18,20:12:18,4102,9,,,,3510.17,0
19875030,20:13:00,20:13:00,4103,10,,,,3818.19,
19875030,20:13:47,20:13:47,4060,11,,,,4173.6,0
19875030,20:14:06,20:14:06,4061,12,,,,4319.71,0
19875030,20:14:37,20:14:37,5998,13,,,,4637.45,0
19875030,20:14:59,20:14:59,5999,14,,,,4825.28,0
19875030,20:15:40,20:15:40,6000,15,,,,5143.38,0
19875030,20:16:00,20:16:00,7867,16,,,,5302.53,0
19875030,20:17:45,20:17:45,8851,17,,,,6010.02,0
19875030,20:18:53,20:18:53,10368,18,,,,6591.45,0
19875030,20:19:31,20:19:31,9554,19,,,,6951.97,0
19875030,20:20:00,20:20:00,9553,20,,,,7222.1,0
19875030,20:20:45,20:20:45,9552,21,,,,7633.5,0
19875030,20:21:05,20:21:05,2867,22,,,,7789.53,0
19875030,20:21:29,20:21:29,9551,23,,,,7992.45,0
19875030,20:22:17,20:22:17,9550,24,,,,8496.13,0
19875030,20:22:51,20:22:51,8844,25,,,,8770.96,0
19875030,20:23:17,20:23:17,8843,26,,,,8999.62,0
19875030,20:23:53,20:23:53,8842,27,,,,9390.94,0
19875030,20:24:26,20:24:26,8841,28,,,,9673.36,0
19875030,20:25:25,20:25:25,4116,29,,,,10254.66,0
19875030,20:25:51,20:25:51,1007,30,,,,10481.13,0
19875030,20:26:18,20:26:18,1008,31,,,,10735.09,0
19875030,20:27:15,20:27:15,4636,32,,,,11303.74,0
19875030,20:27:45,20:27:45,5773,33,,,,11543.61,0
19875030,20:28:18,20:28:18,5774,34,,,,11831.14,0
19875030,20:28:46,20:28:46,2813,35,,,,12096.49,0
19875030,20:29:14,20:29:14,2814,36,,,,12357.6,0
19875030,20:29:37,20:29:37,9529,37,,,,12600.76,0
19875030,20:29:49,20:29:49,1144,38,,,,12711.09,0
19875030,20:30:56,20:30:56,1145,39,,,,13275.94,0
19875030,20:32:00,20:32:00,9527,40,,,,13807.09,
19875030,20:32:55,20:32:55,998,41,,,,14141.21,0
19875030,20:34:07,20:34:07,999,42,,,,14602.57,0
19875030,20:34:40,20:34:40,2683,43,,,,14853.47,0
19875030,20:35:16,20:35:16,2684,44,,,,15081.59,0
19875030,20:36:00,20:36:00,2686,45,,,,15343.47,
19875030,20:36:36,20:36:36,2687,46,,,,15636.87,0
19875030,20:37:09,20:37:09,2688,47,,,,15898.79,0
19875030,20:37:43,20:37:43,2689,48,,,,16127.77,0
19875030,20:38:08,20:38:08,2690,49,,,,16320.82,0
19875030,20:39:31,20:39:31,9531,50,,,,16951.23,0
19875030,20:40:00,20:40:00,554,51,,,,17181.17,
19875030,20:44:38,20:44:38,555,52,,,,21136.76,0
19875030,20:48:00,20:48:00,9654,53,,,,24340.67,
19875030,20:50:11,20:50:11,5870,54,,,,25128.56,0
19875030,20:57:00,20:57:00,2957,55,,,,27741.69,
19875030,21:05:00,21:05:00,5520,56,,,,30276.35,
19875030,21:08:49,21:08:49,9486,57,,,,34146.22,0
19875030,21:09:27,21:09:27,10344,58,,,,34802.55,0
19875030,21:11:00,21:11:00,9944,59,,1,,36458.81,
19875040,20:05:00,20:05:00,8892,1,,,1,0,
19875040,20:07:46,20:07:46,10231,2,,,,1418.55,0
19875040,20:08:31,20:08:31,9555,3,,,,1795.19,0
19875040,20:09:02,20:09:02,4065,4,,,,2023.64,0
19875040,20:09:31,20:09:31,4066,5,,,,2272.58,0
19875040,20:10:18,20:10:18,4099,6,,,,2584.75,0
19875040,20:11:17,20:11:17,4100,7,,,,3009.4,0
19875040,20:11:53,20:11:53,4101,8,,,,3298.59,0
19875040,20:12:18,20:12:18,4102,9,,,,3510.17,0
19875040,20:13:00,20:13:00,4103,10,,,,3818.19,
19875040,20:13:47,20:13:47,4060,11,,,,4173.6,0
19875040,20:14:06,20:14:06,4061,12,,,,4319.71,0
19875040,20:14:37,20:14:37,5998,13,,,,4637.45,0
19875040,20:14:59,20:14:59,5999,14,,,,4825.28,0
19875040,20:15:40,20:15:40,6000,15,,,,5143.38,0
19875040,20:16:00,20:16:00,7867,16,,,,5302.53,0
19875040,20:17:45,20:17:45,8851,17,,,,6010.02,0
19875040,20:18:53,20:18:53,10368,18,,,,6591.45,0
19875040,20:19:31,20:19:31,9554,19,,,,6951.97,0
19875040,20:20:00,20:20:00,9553,20,,,,7222.1,0
19875040,20:20:45,20:20:45,9552,21,,,,7633.5,0
19875040,20:21:05,20:21:05,2867,22,,,,7789.53,0
19875040,20:21:29,20:21:29,9551,23,,,,7992.45,0
19875040,20:22:17,20:22:17,9550,24,,,,8496.13,0
19875040,20:22:51,20:22:51,8844,25,,,,8770.96,0
19875040,20:23:17,20:23:17,8843,26,,,,8999.62,0
19875040,20:23:53,20:23:53,8842,27,,,,9390.94,0
19875040,20:24:26,20:24:26,8841,28,,,,9673.36,0
19875040,20:25:25,20:25:25,4116,29,,,,10254.66,0
19875040,20:25:51,20:25:51,1007,30,,,,10481.13,0
19875040,20:26:18,20:26:18,1008,31,,,,10735.09,0
19875040,20:27:15,20:27:15,4636,32,,,,11303.74,0
19875040,20:27:45,20:27:45,5773,33,,,,11543.61,0
19875040,20:28:18,20:28:18,5774,34,,,,11831.14,0
19875040,20:28:46,20:28:46,2813,35,,,,12096.49,0
19875040,20:29:14,20:29:14,2814,36,,,,12357.6,0
19875040,20:29:37,20:29:37,9529,37,,,,12600.76,0
19875040,20:29:49,20:29:49,1144,38,,,,12711.09,0
19875040,20:30:56,20:30:56,1145,39,,,,13275.94,0
19875040,20:32:00,20:32:00,9527,40,,,,13807.09,
19875040,20:32:55,20:32:55,998,41,,,,14141.21,0
19875040,20:34:07,20:34:07,999,42,,,,14602.57,0
19875040,20:34:40,20:34:40,2683,43,,,,14853.47,0
19875040,20:35:16,20:35:16,2684,44,,,,15081.59,0
19875040,20:36:00,20:36:00,2686,45,,,,15343.47,
19875040,20:36:36,20:36:36,2687,46,,,,15636.87,0
19875040,20:37:09,20:37:09,2688,47,,,,15898.79,0
19875040,20:37:43,20:37:43,2689,48,,,,16127.77,0
19875040,20:38:08,20:38:08,2690,49,,,,16320.82,0
19875040,20:39:31,20:39:31,9531,50,,,,16951.23,0
19875040,20:40:00,20:40:00,554,51,,,,17181.17,
19875040,20:44:38,20:44:38,555,52,,,,21136.76,0
19875040,20:48:00,20:48:00,9654,53,,,,24340.67,
19875040,20:50:11,20:50:11,5870,54,,,,25128.56,0
19875040,20:57:00,20:57:00,2957,55,,,,27741.69,
19875040,21:05:00,21:05:00,5520,56,,,,30276.35,
19875040,21:08:49,21:08:49,9486,57,,,,34146.22,0
19875040,21:09:27,21:09:27,10344,58,,,,34802.55,0
19875040,21:11:00,21:11:00,9944,59,,1,,36458.81,
19875050,20:05:00,20:05:00,8892,1,,,1,0,
19875050,20:07:46,20:07:46,10231,2,,,,1418.55,0
19875050,20:08:31,20:08:31,9555,3,,,,1795.19,0
19875050,20:09:02,20:09:02,4065,4,,,,2023.64,0
19875050,20:09:31,20:09:31,4066,5,,,,2272.58,0
19875050,20:10:18,20:10:18,4099,6,,,,2584.75,0
19875050,20:11:17,20:11:17,4100,7,,,,3009.4,0
19875050,20:11:53,20:11:53,4101,8,,,,3298.59,0
19875050,20:12:18,20:12:18,4102,9,,,,3510.17,0
19875050,20:13:00,20:13:00,4103,10,,,,3818.19,
19875050,20:13:47,20:13:47,4060,11,,,,4173.6,0
19875050,20:14:06,20:14:06,4061,12,,,,4319.71,0
19875050,20:14:37,20:14:37,5998,13,,,,4637.45,0
19875050,20:14:59,20:14:59,5999,14,,,,4825.28,0
19875050,20:15:40,20:15:40,6000,15,,,,5143.38,0
19875050,20:16:00,20:16:00,7867,16,,,,5302.53,0
19875050,20:17:45,20:17:45,8851,17,,,,6010.02,0
19875050,20:18:53,20:18:53,10368,18,,,,6591.45,0
19875050,20:19:31,20:19:31,9554,19,,,,6951.97,0
19875050,20:20:00,20:20:00,9553,20,,,,7222.1,0
19875050,20:20:45,20:20:45,9552,21,,,,7633.5,0
19875050,20:21:05,20:21:05,2867,22,,,,7789.53,0
19875050,20:21:29,20:21:29,9551,23,,,,7992.45,0
19875050,20:22:17,20:22:17,9550,24,,,,8496.13,0
19875050,20:22:51,20:22:51,8844,25,,,,8770.96,0
19875050,20:23:17,20:23:17,8843,26,,,,8999.62,0
19875050,20:23:53,20:23:53,8842,27,,,,9390.94,0
19875050,20:24:26,20:24:26,8841,28,,,,9673.36,0
19875050,20:25:25,20:25:25,4116,29,,,,10254.66,0
19875050,20:25:51,20:25:51,1007,30,,,,10481.13,0
19875050,20:26:18,20:26:18,1008,31,,,,10735.09,0
19875050,20:27:15,20:27:15,4636,32,,,,11303.74,0
19875050,20:27:45,20:27:45,5773,33,,,,11543.61,0
19875050,20:28:18,20:28:18,5774,34,,,,11831.14,0
19875050,20:28:46,20:28:46,2813,35,,,,12096.49,0
19875050,20:29:14,20:29:14,2814,36,,,,12357.6,0
19875050,20:29:37,20:29:37,9529,37,,,,12600.76,0
19875050,20:29:49,20:29:49,1144,38,,,,12711.09,0
19875050,20:30:56,20:30:56,1145,39,,,,13275.94,0
19875050,20:32:00,20:32:00,9527,40,,,,13807.09,
19875050,20:32:55,20:32:55,998,41,,,,14141.21,0
19875050,20:34:07,20:34:07,999,42,,,,14602.57,0
19875050,20:34:40,20:34:40,2683,43,,,,14853.47,0
19875050,20:35:16,20:35:16,2684,44,,,,15081.59,0
19875050,20:36:00,20:36:00,2686,45,,,,15343.47,
19875050,20:36:36,20:36:36,2687,46,,,,15636.87,0
19875050,20:37:09,20:37:09,2688,47,,,,15898.79,0
19875050,20:37:43,20:37:43,2689,48,,,,16127.77,0
19875050,20:38:08,20:38:08,2690,49,,,,16320.82,0
19875050,20:39:31,20:39:31,9531,50,,,,16951.23,0
19875050,20:40:00,20:40:00,554,51,,,,17181.17,
19875050,20:44:38,20:44:38,555,52,,,,21136.76,0
19875050,20:48:00,20:48:00,9654,53,,,,24340.67,
19875050,20:50:11,20:50:11,5870,54,,,,25128.56,0
19875050,20:57:00,20:57:00,2957,55,,,,27741.69,
19875050,21:05:00,21:05:00,5520,56,,,,30276.35,
19875050,21:08:49,21:08:49,9486,57,,,,34146.22,0
19875050,21:09:27,21:09:27,10344,58,,,,34802.55,0
19875050,21:11:00,21:11:00,9944,59,,1,,36458.81,
19875060,20:05:00,20:05:00,8892,1,,,1,0,
19875060,20:07:46,20:07:46,10231,2,,,,1418.55,0
19875060,20:08:31,20:08:31,9555,3,,,,1795.19,0
19875060,20:09:02,20:09:02,4065,4,,,,2023.64,0
19875060,20:09:31,20:09:31,4066,5,,,,2272.58,0
19875060,20:10:18,20:10:18,4099,6,,,,2584.75,0
19875060,20:11:17,20:11:17,4100,7,,,,3009.4,0
19875060,20:11:53,20:11:53,4101,8,,,,3298.59,0
19875060,20:12:18,20:12:18,4102,9,,,,3510.17,0
19875060,20:13:00,20:13:00,4103,10,,,,3818.19,
19875060,20:13:47,20:13:47,4060,11,,,,4173.6,0
19875060,20:14:06,20:14:06,4061,12,,,,4319.71,0
19875060,20:14:37,20:14:37,5998,13,,,,4637.45,0
19875060,20:14:59,20:14:59,5999,14,,,,4825.28,0
19875060,20:15:40,20:15:40,6000,15,,,,5143.38,0
19875060,20:16:00,20:16:00,7867,16,,,,5302.53,0
19875060,20:17:45,20:17:45,8851,17,,,,6010.02,0
19875060,20:18:53,20:18:53,10368,18,,,,6591.45,0
19875060,20:19:31,20:19:31,9554,19,,,,6951.97,0
19875060,20:20:00,20:20:00,9553,20,,,,7222.1,0
19875060,20:20:45,20:20:45,9552,21,,,,7633.5,0
19875060,20:21:05,20:21:05,2867,22,,,,7789.53,0
19875060,20:21:29,20:21:29,9551,23,,,,7992.45,0
19875060,20:22:17,20:22:17,9550,24,,,,8496.13,0
19875060,20:22:51,20:22:51,8844,25,,,,8770.96,0
19875060,20:23:17,20:23:17,8843,26,,,,8999.62,0
19875060,20:23:53,20:23:53,8842,27,,,,9390.94,0
19875060,20:24:26,20:24:26,8841,28,,,,9673.36,0
19875060,20:25:25,20:25:25,4116,29,,,,10254.66,0
19875060,20:25:51,20:25:51,1007,30,,,,10481.13,0
19875060,20:26:18,20:26:18,1008,31,,,,10735.09,0
19875060,20:27:15,20:27:15,4636,32,,,,11303.74,0
19875060,20:27:45,20:27:45,5773,33,,,,11543.61,0
19875060,20:28:18,20:28:18,5774,34,,,,11831.14,0
19875060,20:28:46,20:28:46,2813,35,,,,12096.49,0
19875060,20:29:14,20:29:14,2814,36,,,,12357.6,0
19875060,20:29:37,20:29:37,9529,37,,,,12600.76,0
19875060,20:29:49,20:29:49,1144,38,,,,12711.09,0
19875060,20:30:56,20:30:56,1145,39,,,,13275.94,0
19875060,20:32:00,20:32:00,9527,40,,,,13807.09,
19875060,20:32:55,20:32:55,998,41,,,,14141.21,0
19875060,20:34:07,20:34:07,999,42,,,,14602.57,0
19875060,20:34:40,20:34:40,2683,43,,,,14853.47,0
19875060,20:35:16,20:35:16,2684,44,,,,15081.59,0
19875060,20:36:00,20:36:00,2686,45,,,,15343.47,
19875060,20:36:36,20:36:36,2687,46,,,,15636.87,0
19875060,20:37:09,20:37:09,2688,47,,,,15898.79,0
19875060,20:37:43,20:37:43,2689,48,,,,16127.77,0
19875060,20:38:08,20:38:08,2690,49,,,,16320.82,0
19875060,20:39:31,20:39:31,9531,50,,,,16951.23,0
19875060,20:40:00,20:40:00,554,51,,,,17181.17,
19875060,20:44:38,20:44:38,555,52,,,,21136.76,0
19875060,20:48:00,20:48:00,9654,53,,,,24340.67,
19875060,20:50:11,20:50:11,5870,54,,,,25128.56,0
19875060,20:57:00,20:57:00,2957,55,,,,27741.69,
19875060,21:05:00,21:05:00,5520,56,,,,30276.35,
19875060,21:08:49,21:08:49,9486,57,,,,34146.22,0
19875060,21:09:27,21:09:27,10344,58,,,,34802.55,0
19875060,21:11:00,21:11:00,9944,59,,1,,36458.81,
20030110,20:25:00,20:25:00,9527,1,,,1,0,
20030110,20:25:35,20:25:35,998,2,,,,334.12,0
20030110,20:26:37,20:26:37,999,3,,,,822.17,0
20030110,20:27:07,20:27:07,2683,4,,,,1091.7,0
20030110,20:27:32,20:27:32,2684,5,,,,1333.63,0
20030110,20:28:00,20:28:00,2686,6,,,,1595.51,
20030110,20:28:36,20:28:36,2687,7,,,,1888.91,0
20030110,20:29:09,20:29:09,2688,8,,,,2150.83,0
20030110,20:29:42,20:29:42,2689,9,,,,2379.81,0
20030110,20:30:07,20:30:07,2690,10,,,,2572.86,0
20030110,20:31:30,20:31:30,9531,11,,,,3203.28,0
20030110,20:32:00,20:32:00,554,12,,,,3432.8,
20030110,20:36:38,20:36:38,555,13,,,,7388.39,0
20030110,20:40:00,20:40:00,9654,14,,,,10592.3,
20030110,20:41:42,20:41:42,5870,15,,,,11380.19,0
20030110,20:47:00,20:47:00,2957,16,,,,13993.32,
20030110,20:56:00,20:56:00,10161,17,,,,16853.75,
20030110,21:05:00,21:05:00,2504,18,,,,21218.92,
20030110,21:06:53,21:06:53,10344,19,,,,22142.16,0
20030110,21:11:00,21:11:00,9944,20,,1,,23799.56,
20180010,19:16:00,19:16:00,9527,1,,,1,0,
20180010,19:16:35,19:16:35,998,2,,,,334.12,0
20180010,19:17:37,19:17:37,999,3,,,,822.17,0
20180010,19:18:07,19:18:07,2683,4,,,,1091.7,0
20180010,19:18:32,19:18:32,2684,5,,,,1333.63,0
20180010,19:19:00,19:19:00,2686,6,,,,1595.51,
20180010,19:19:36,19:19:36,2687,7,,,,1888.91,0
20180010,19:20:09,19:20:09,2688,8,,,,2150.83,0
20180010,19:20:42,19:20:42,2689,9,,,,2379.81,0
20180010,19:21:07,19:21:07,2690,10,,,,2572.86,0
20180010,19:22:30,19:22:30,9531,11,,,,3203.28,0
20180010,19:23:00,19:23:00,554,12,,,,3432.8,
20180010,19:27:38,19:27:38,555,13,,,,7388.39,0
20180010,19:31:00,19:31:00,9654,14,,,,10592.3,
20180010,19:32:42,19:32:42,5870,15,,,,11380.19,0
20180010,19:38:00,19:38:00,2957,16,,,,13993.32,
20180010,19:47:00,19:47:00,10161,17,,,,16853.75,
20180010,19:56:00,19:56:00,2504,18,,,,21218.92,
20180010,19:57:53,19:57:53,10344,19,,,,22142.16,0
20180010,20:02:00,20:02:00,9944,20,,1,,23799.56,
20180080,19:16:00,19:16:00,9527,1,,,1,0,
20180080,19:16:35,19:16:35,998,2,,,,334.12,0
20180080,19:17:37,19:17:37,999,3,,,,822.17,0
20180080,19:18:07,19:18:07,2683,4,,,,1091.7,0
20180080,19:18:32,19:18:32,2684,5,,,,1333.63,0
20180080,19:19:00,19:19:00,2686,6,,,,1595.51,
20180080,19:19:36,19:19:36,2687,7,,,,1888.91,0
20180080,19:20:09,19:20:09,2688,8,,,,2150.83,0
20180080,19:20:42,19:20:42,2689,9,,,,2379.81,0
20180080,19:21:07,19:21:07,2690,10,,,,2572.86,0
20180080,19:22:30,19:22:30,9531,11,,,,3203.28,0
20180080,19:23:00,19:23:00,554,12,,,,3432.8,
20180080,19:27:38,19:27:38,555,13,,,,7388.39,0
20180080,19:31:00,19:31:00,9654,14,,,,10592.3,
20180080,19:32:42,19:32:42,5870,15,,,,11380.19,0
20180080,19:38:00,19:38:00,2957,16,,,,13993.32,
20180080,19:47:00,19:47:00,10161,17,,,,16853.75,
20180080,19:56:00,19:56:00,2504,18,,,,21218.92,
20180080,19:57:53,19:57:53,10344,19,,,,22142.16,0
20180080,20:02:00,20:02:00,9944,20,,1,,23799.56,
20344090,15:21:00,15:21:00,8892,1,,,1,0,
20344090,15:23:00,15:23:00,10231,2,,,,1418.14,0
20344090,15:23:34,15:23:34,9555,3,,,,1794.78,0
20344090,15:23:58,15:23:58,4065,4,,,,2023.23,0
20344090,15:24:21,15:24:21,4066,5,,,,2272.17,0
20344090,15:24:57,15:24:57,4099,6,,,,2584.34,0
20344090,15:25:42,15:25:42,4100,7,,,,3008.99,0
20344090,15:26:09,15:26:09,4101,8,,,,3298.18,0
20344090,15:26:29,15:26:29,4102,9,,,,3509.73,0
20344090,15:27:00,15:27:00,4103,10,,,,3817.75,
20344090,15:27:50,15:27:50,4060,11,,,,4173.16,0
20344090,15:28:11,15:28:11,4061,12,,,,4319.27,0
20344090,15:28:45,15:28:45,5998,13,,,,4637.01,0
20344090,15:29:08,15:29:08,5999,14,,,,4824.84,0
20344090,15:29:52,15:29:52,6000,15,,,,5142.94,0
20344090,15:30:14,15:30:14,7867,16,,,,5302.09,0
20344090,15:32:07,15:32:07,8851,17,,,,6009.58,0
20344090,15:33:19,15:33:19,10368,18,,,,6591.01,0
20344090,15:34:01,15:34:01,9554,19,,,,6951.53,0
20344090,15:34:32,15:34:32,9553,20,,,,7221.66,0
20344090,15:35:20,15:35:20,9552,21,,,,7633.06,0
20344090,15:35:41,15:35:41,2867,22,,,,7789.09,0
20344090,15:36:08,15:36:08,9551,23,,,,7992.01,0
20344090,15:36:59,15:36:59,9550,24,,,,8495.69,0
20344090,15:37:37,15:37:37,8844,25,,,,8770.56,0
20344090,15:38:05,15:38:05,8843,26,,,,8999.22,0
20344090,15:38:47,15:38:47,8842,27,,,,9390.55,0
20344090,15:39:22,15:39:22,8841,28,,,,9672.97,0
20344090,15:40:26,15:40:26,4116,29,,,,10254.27,0
20344090,15:40:53,15:40:53,1007,30,,,,10480.74,0
20344090,15:41:23,15:41:23,1008,31,,,,10734.7,0
20344090,15:42:24,15:42:24,4636,32,,,,11303.35,0
20344090,15:42:57,15:42:57,5773,33,,,,11543.22,0
20344090,15:43:32,15:43:32,5774,34,,,,11830.75,0
20344090,15:44:03,15:44:03,2813,35,,,,12094.48,0
20344090,15:44:37,15:44:37,2814,36,,,,12354.15,0
20344090,15:45:08,15:45:08,9529,37,,,,12613.85,0
20344090,15:45:24,15:45:24,1144,38,,,,12739.81,0
20344090,15:46:47,15:46:47,1145,39,,,,13315.98,0
20344090,15:48:00,15:48:00,9527,40,,,,13858.8,
20344090,15:48:48,15:48:48,998,41,,,,14192.92,0
20344090,15:50:07,15:50:07,999,42,,,,14667.88,0
20344090,15:50:48,15:50:48,2683,43,,,,14937.41,0
20344090,15:51:22,15:51:22,2684,44,,,,15179.34,0
20344090,15:52:00,15:52:00,2686,45,,,,15441.22,
20344090,15:52:36,15:52:36,2687,46,,,,15734.62,0
20344090,15:53:09,15:53:09,2688,47,,,,15996.54,0
20344090,15:53:42,15:53:42,2689,48,,,,16225.52,0
20344090,15:54:07,15:54:07,2690,49,,,,16418.57,0
20344090,15:55:30,15:55:30,9531,50,,,,17048.99,0
20344090,15:56:00,15:56:00,554,51,,,,17278.51,
20344090,16:00:38,16:00:38,555,52,,,,21234.1,0
20344090,16:04:00,16:04:00,9654,53,,,,24438.01,
20344090,16:05:42,16:05:42,5870,54,,,,25225.9,0
20344090,16:11:00,16:11:00,2957,55,,,,27839.03,
20344090,16:20:00,16:20:00,10161,56,,,,30699.46,
20344090,16:29:00,16:29:00,2504,57,,,,35064.63,
20344090,16:30:53,16:30:53,10344,58,,,,35987.87,0
20344090,16:35:00,16:35:00,9944,59,,1,,37645.27,
20418100,17:37:00,17:37:00,8892,1,,,1,0,
20418100,17:39:46,17:39:46,10231,2,,,,1418.55,0
20418100,17:40:31,17:40:31,9555,3,,,,1795.19,0
20418100,17:41:02,17:41:02,4065,4,,,,2023.64,0
20418100,17:41:31,17:41:31,4066,5,,,,2272.58,0
20418100,17:42:18,17:42:18,4099,6,,,,2584.75,0
20418100,17:43:17,17:43:17,4100,7,,,,3009.4,0
20418100,17:43:53,17:43:53,4101,8,,,,3298.59,0
20418100,17:44:18,17:44:18,4102,9,,,,3510.17,0
20418100,17:45:00,17:45:00,4103,10,,,,3818.19,
20418100,17:45:59,17:45:59,4060,11,,,,4173.6,0
20418100,17:46:23,17:46:23,4061,12,,,,4319.71,0
20418100,17:47:03,17:47:03,5998,13,,,,4637.45,0
20418100,17:47:30,17:47:30,5999,14,,,,4825.28,0
20418100,17:48:23,17:48:23,6000,15,,,,5143.38,0
20418100,17:48:48,17:48:48,7867,16,,,,5302.53,0
20418100,17:51:00,17:51:00,8851,17,,,,6010.02,0
20418100,17:52:26,17:52:26,10368,18,,,,6591.45,0
20418100,17:53:15,17:53:15,9554,19,,,,6951.97,0
20418100,17:53:51,17:53:51,9553,20,,,,7222.1,0
20418100,17:54:47,17:54:47,9552,21,,,,7633.5,0
20418100,17:55:12,17:55:12,2867,22,,,,7789.53,0
20418100,17:55:43,17:55:43,9551,23,,,,7992.45,0
20418100,17:56:43,17:56:43,9550,24,,,,8496.13,0
20418100,17:57:27,17:57:27,8844,25,,,,8770.96,0
20418100,17:57:59,17:57:59,8843,26,,,,8999.62,0
20418100,17:58:45,17:58:45,8842,27,,,,9390.94,0
20418100,17:59:26,17:59:26,8841,28,,,,9673.36,0
20418100,18:00:41,18:00:41,4116,29,,,,10254.66,0
20418100,18:01:13,18:01:13,1007,30,,,,10481.13,0
20418100,18:01:48,18:01:48,1008,31,,,,10735.09,0
20418100,18:03:00,18:03:00,4636,32,,,,11303.74,0
20418100,18:03:38,18:03:38,5773,33,,,,11543.61,0
20418100,18:04:20,18:04:20,5774,34,,,,11831.14,0
20418100,18:04:55,18:04:55,2813,35,,,,12096.49,0
20418100,18:05:31,18:05:31,2814,36,,,,12357.6,0
20418100,18:06:00,18:06:00,9529,37,,,,12600.76,0
20418100,18:06:14,18:06:14,1144,38,,,,12711.09,0
20418100,18:07:40,18:07:40,1145,39,,,,13275.94,0
20418100,18:09:00,18:09:00,9527,40,,,,13807.09,
20418100,18:09:55,18:09:55,998,41,,,,14141.21,0
20418100,18:11:07,18:11:07,999,42,,,,14602.57,0
20418100,18:11:40,18:11:40,2683,43,,,,14853.47,0
20418100,18:12:16,18:12:16,2684,44,,,,15081.59,0
20418100,18:13:00,18:13:00,2686,45,,,,15343.47,
20418100,18:13:45,18:13:45,2687,46,,,,15636.87,0
20418100,18:14:27,18:14:27,2688,47,,,,15898.79,0
20418100,18:15:09,18:15:09,2689,48,,,,16127.77,0
20418100,18:15:40,18:15:40,2690,49,,,,16320.82,0
20418100,18:17:24,18:17:24,9531,50,,,,16951.23,0
20418100,18:18:00,18:18:00,554,51,,,,17181.17,
20418100,18:22:38,18:22:38,555,52,,,,21136.76,0
20418100,18:26:00,18:26:00,9654,53,,,,24340.67,
20418100,18:28:26,18:28:26,5870,54,,,,25128.56,0
20418100,18:36:00,18:36:00,2957,55,,,,27741.69,
20418100,18:45:00,18:45:00,5520,56,,,,30276.35,
20418100,18:48:49,18:48:49,9486,57,,,,34146.22,0
20418100,18:49:27,18:49:27,10344,58,,,,34802.55,0
20418100,18:51:00,18:51:00,9944,59,,1,,36458.81,
20817110,13:01:00,13:01:00,8892,1,,,1,0,
20817110,13:03:00,13:03:00,10231,2,,,,1418.14,0
20817110,13:03:34,13:03:34,9555,3,,,,1794.78,0
20817110,13:03:58,13:03:58,4065,4,,,,2023.23,0
20817110,13:04:21,13:04:21,4066,5,,,,2272.17,0
20817110,13:04:57,13:04:57,4099,6,,,,2584.34,0
20817110,13:05:42,13:05:42,4100,7,,,,3008.99,0
20817110,13:06:09,13:06:09,4101,8,,,,3298.18,0
20817110,13:06:29,13:06:29,4102,9,,,,3509.73,0
20817110,13:07:00,13:07:00,4103,10,,,,3817.75,
20817110,13:07:50,13:07:50,4060,11,,,,4173.16,0
20817110,13:08:11,13:08:11,4061,12,,,,4319.27,0
20817110,13:08:45,13:08:45,5998,13,,,,4637.01,0
20817110,13:09:08,13:09:08,5999,14,,,,4824.84,0
20817110,13:09:52,13:09:52,6000,15,,,,5142.94,0
20817110,13:10:14,13:10:14,7867,16,,,,5302.09,0
20817110,13:12:07,13:12:07,8851,17,,,,6009.58,0
20817110,13:13:19,13:13:19,10368,18,,,,6591.01,0
20817110,13:14:01,13:14:01,9554,19,,,,6951.53,0
20817110,13:14:32,13:14:32,9553,20,,,,7221.66,0
20817110,13:15:20,13:15:20,9552,21,,,,7633.06,0
20817110,13:15:41,13:15:41,2867,22,,,,7789.09,0
20817110,13:16:08,13:16:08,9551,23,,,,7992.01,0
20817110,13:16:59,13:16:59,9550,24,,,,8495.69,0
20817110,13:17:37,13:17:37,8844,25,,,,8770.56,0
20817110,13:18:05,13:18:05,8843,26,,,,8999.22,0
20817110,13:18:47,13:18:47,8842,27,,,,9390.55,0
20817110,13:19:22,13:19:22,8841,28,,,,9672.97,0
20817110,13:20:26,13:20:26,4116,29,,,,10254.27,0
20817110,13:20:53,13:20:53,1007,30,,,,10480.74,0
20817110,13:21:23,13:21:23,1008,31,,,,10734.7,0
20817110,13:22:24,13:22:24,4636,32,,,,11303.35,0
20817110,13:22:57,13:22:57,5773,33,,,,11543.22,0
20817110,13:23:32,13:23:32,5774,34,,,,11830.75,0
20817110,13:24:03,13:24:03,2813,35,,,,12094.48,0
20817110,13:24:37,13:24:37,2814,36,,,,12354.15,0
20817110,13:25:08,13:25:08,9529,37,,,,12613.85,0
20817110,13:25:24,13:25:24,1144,38,,,,12739.81,0
20817110,13:26:47,13:26:47,1145,39,,,,13315.98,0
20817110,13:28:00,13:28:00,9527,40,,,,13858.8,
20817110,13:28:48,13:28:48,998,41,,,,14192.92,0
20817110,13:30:07,13:30:07,999,42,,,,14667.88,0
20817110,13:30:48,13:30:48,2683,43,,,,14937.41,0
20817110,13:31:22,13:31:22,2684,44,,,,15179.34,0
20817110,13:32:00,13:32:00,2686,45,,,,15441.22,
20817110,13:32:36,13:32:36,2687,46,,,,15734.62,0
20817110,13:33:09,13:33:09,2688,47,,,,15996.54,0
20817110,13:33:42,13:33:42,2689,48,,,,16225.52,0
20817110,13:34:07,13:34:07,2690,49,,,,16418.57,0
20817110,13:35:30,13:35:30,9531,50,,,,17048.99,0
20817110,13:36:00,13:36:00,554,51,,,,17278.51,
20817110,13:40:38,13:40:38,555,52,,,,21234.1,0
20817110,13:44:00,13:44:00,9654,53,,,,24438.01,
20817110,13:45:42,13:45:42,5870,54,,,,25225.9,0
20817110,13:51:00,13:51:00,2957,55,,,,27839.03,
20817110,14:00:00,14:00:00,10161,56,,,,30699.46,
20817110,14:09:00,14:09:00,2504,57,,,,35064.63,
20817110,14:10:53,14:10:53,10344,58,,,,35987.87,0
20817110,14:15:00,14:15:00,9944,59,,1,,37645.27,
21480070,18:31:00,18:31:00,8892,1,,,1,0,
21480070,18:33:00,18:33:00,10231,2,,,,1418.14,0
21480070,18:33:34,18:33:34,9555,3,,,,1794.78,0
21480070,18:33:58,18:33:58,4065,4,,,,2023.23,0
21480070,18:34:21,18:34:21,4066,5,,,,2272.17,0
21480070,18:34:57,18:34:57,4099,6,,,,2584.34,0
21480070,18:35:42,18:35:42,4100,7,,,,3008.99,0
21480070,18:36:09,18:36:09,4101,8,,,,3298.18,0
21480070,18:36:29,18:36:29,4102,9,,,,3509.73,0
21480070,18:37:00,18:37:00,4103,10,,,,3817.75,
21480070,18:37:46,18:37:46,4060,11,,,,4173.16,0
21480070,18:38:04,18:38:04,4061,12,,,,4319.27,0
21480070,18:38:35,18:38:35,5998,13,,,,4637.01,0
21480070,18:38:55,18:38:55,5999,14,,,,4824.84,0
21480070,18:39:36,18:39:36,6000,15,,,,5142.94,0
21480070,18:39:56,18:39:56,7867,16,,,,5302.09,0
21480070,18:41:38,18:41:38,8851,17,,,,6009.58,0
21480070,18:42:43,18:42:43,10368,18,,,,6591.01,0
21480070,18:43:21,18:43:21,9554,19,,,,6951.53,0
21480070,18:43:49,18:43:49,9553,20,,,,7221.66,0
21480070,18:44:32,18:44:32,9552,21,,,,7633.06,0
21480070,18:44:52,18:44:52,2867,22,,,,7789.09,0
21480070,18:45:15,18:45:15,9551,23,,,,7992.01,0
21480070,18:46:02,18:46:02,9550,24,,,,8495.69,0
21480070,18:46:36,18:46:36,8844,25,,,,8770.56,0
21480070,18:47:02,18:47:02,8843,26,,,,8999.22,0
21480070,18:47:39,18:47:39,8842,27,,,,9390.55,0
21480070,18:48:11,18:48:11,8841,28,,,,9672.97,0
21480070,18:49:09,18:49:09,4116,29,,,,10254.27,0
21480070,18:49:34,18:49:34,1007,30,,,,10480.74,0
21480070,18:50:00,18:50:00,1008,31,,,,10734.7,0
21480070,18:50:56,18:50:56,4636,32,,,,11303.35,0
21480070,18:51:26,18:51:26,5773,33,,,,11543.22,0
21480070,18:51:58,18:51:58,5774,34,,,,11830.75,0
21480070,18:52:26,18:52:26,2813,35,,,,12094.48,0
21480070,18:52:56,18:52:56,2814,36,,,,12354.15,0
21480070,18:53:24,18:53:24,9529,37,,,,12613.85,0
21480070,18:53:38,18:53:38,1144,38,,,,12739.81,0
21480070,18:54:54,18:54:54,1145,39,,,,13315.98,0
21480070,18:56:00,18:56:00,9527,40,,,,13858.8,
21480070,18:56:36,18:56:36,998,41,,,,14192.92,0
21480070,18:57:35,18:57:35,999,42,,,,14667.88,0
21480070,18:58:06,18:58:06,2683,43,,,,14937.41,0
21480070,18:58:31,18:58:31,2684,44,,,,15179.34,0
21480070,18:59:00,18:59:00,2686,45,,,,15441.22,
21480070,18:59:36,18:59:36,2687,46,,,,15734.62,0
21480070,19:00:09,19:00:09,2688,47,,,,15996.54,0
21480070,19:00:42,19:00:42,2689,48,,,,16225.52,0
21480070,19:01:07,19:01:07,2690,49,,,,16418.57,0
21480070,19:02:30,19:02:30,9531,50,,,,17048.99,0
21480070,19:03:00,19:03:00,554,51,,,,17278.51,
21480070,19:07:38,19:07:38,555,52,,,,21234.1,0
21480070,19:11:00,19:11:00,9654,53,,,,24438.01,
21480070,19:12:42,19:12:42,5870,54,,,,25225.9,0
21480070,19:18:00,19:18:00,2957,55,,,,27839.03,
21480070,19:27:00,19:27:00,10161,56,,,,30699.46,
21480070,19:36:00,19:36:00,2504,57,,,,35064.63,
21480070,19:37:53,19:37:53,10344,58,,,,35987.87,0
21480070,19:42:00,19:42:00,9944,59,,1,,37645.27,
21485020,08:35:00,08:35:00,8892,1,,,1,0,
21485020,08:37:46,08:37:46,10231,2,,,,1418.55,0
21485020,08:38:31,08:38:31,9555,3,,,,1795.19,0
21485020,08:39:02,08:39:02,4065,4,,,,2023.64,0
21485020,08:39:31,08:39:31,4066,5,,,,2272.58,0
21485020,08:40:18,08:40:18,4099,6,,,,2584.75,0
21485020,08:41:17,08:41:17,4100,7,,,,3009.4,0
21485020,08:41:53,08:41:53,4101,8,,,,3298.59,0
21485020,08:42:18,08:42:18,4102,9,,,,3510.17,0
21485020,08:43:00,08:43:00,4103,10,,,,3818.19,
21485020,08:43:54,08:43:54,4060,11,,,,4173.6,0
21485020,08:44:16,08:44:16,4061,12,,,,4319.71,0
21485020,08:44:53,08:44:53,5998,13,,,,4637.45,0
21485020,08:45:17,08:45:17,5999,14,,,,4825.28,0
21485020,08:46:06,08:46:06,6000,15,,,,5143.38,0
21485020,08:46:29,08:46:29,7867,16,,,,5302.53,0
21485020,08:48:30,08:48:30,8851,17,,,,6010.02,0
21485020,08:49:48,08:49:48,10368,18,,,,6591.45,0
21485020,08:50:33,08:50:33,9554,19,,,,6951.97,0
21485020,08:51:07,08:51:07,9553,20,,,,7222.1,0
21485020,08:51:58,08:51:58,9552,21,,,,7633.5,0
21485020,08:52:21,08:52:21,2867,22,,,,7789.53,0
21485020,08:52:50,08:52:50,9551,23,,,,7992.45,0
21485020,08:53:45,08:53:45,9550,24,,,,8496.13,0
21485020,08:54:24,08:54:24,8844,25,,,,8770.96,0
21485020,08:54:54,08:54:54,8843,26,,,,8999.62,0
21485020,08:55:36,08:55:36,8842,27,,,,9390.94,0
21485020,08:56:14,08:56:14,8841,28,,,,9673.36,0
21485020,08:57:22,08:57:22,4116,29,,,,10254.66,0
21485020,08:57:52,08:57:52,1007,30,,,,10481.13,0
21485020,08:58:24,08:58:24,1008,31,,,,10735.09,0
21485020,08:59:30,08:59:30,4636,32,,,,11303.74,0
21485020,09:00:05,09:00:05,5773,33,,,,11543.61,0
21485020,09:00:43,09:00:43,5774,34,,,,11831.14,0
21485020,09:01:15,09:01:15,2813,35,,,,12096.49,0
21485020,09:01:48,09:01:48,2814,36,,,,12357.6,0
21485020,09:02:15,09:02:15,9529,37,,,,12600.76,0
21485020,09:02:28,09:02:28,1144,38,,,,12711.09,0
21485020,09:03:46,09:03:46,1145,39,,,,13275.94,0
21485020,09:05:00,09:05:00,9527,40,,,,13807.09,
21485020,09:06:09,09:06:09,998,41,,,,14141.21,0
21485020,09:07:38,09:07:38,999,42,,,,14602.57,0
21485020,09:08:20,09:08:20,2683,43,,,,14853.47,0
21485020,09:09:06,09:09:06,2684,44,,,,15081.59,0
21485020,09:10:00,09:10:00,2686,45,,,,15343.47,
21485020,09:10:45,09:10:45,2687,46,,,,15636.87,0
21485020,09:11:27,09:11:27,2688,47,,,,15898.79,0
21485020,09:12:09,09:12:09,2689,48,,,,16127.77,0
21485020,09:12:40,09:12:40,2690,49,,,,16320.82,0
21485020,09:14:24,09:14:24,9531,50,,,,16951.23,0
21485020,09:15:00,09:15:00,554,51,,,,17181.17,
21485020,09:19:38,09:19:38,555,52,,,,21136.76,0
21485020,09:23:00,09:23:00,9654,53,,,,24340.67,
21485020,09:25:11,09:25:11,5870,54,,,,25128.56,0
21485020,09:32:00,09:32:00,2957,55,,,,27741.69,
21485020,09:41:00,09:41:00,5520,56,,,,30276.35,
21485020,09:44:49,09:44:49,9486,57,,,,34146.22,0
21485020,09:45:27,09:45:27,10344,58,,,,34802.55,0
21485020,09:47:00,09:47:00,9944,59,,1,,36458.81,
21485030,08:35:00,08:35:00,8892,1,,,1,0,
21485030,08:37:46,08:37:46,10231,2,,,,1418.55,0
21485030,08:38:31,08:38:31,9555,3,,,,1795.19,0
21485030,08:39:02,08:39:02,4065,4,,,,2023.64,0
21485030,08:39:31,08:39:31,4066,5,,,,2272.58,0
21485030,08:40:18,08:40:18,4099,6,,,,2584.75,0
21485030,08:41:17,08:41:17,4100,7,,,,3009.4,0
21485030,08:41:53,08:41:53,4101,8,,,,3298.59,0
21485030,08:42:18,08:42:18,4102,9,,,,3510.17,0
21485030,08:43:00,08:43:00,4103,10,,,,3818.19,
21485030,08:43:54,08:43:54,4060,11,,,,4173.6,0
21485030,08:44:16,08:44:16,4061,12,,,,4319.71,0
21485030,08:44:53,08:44:53,5998,13,,,,4637.45,0
21485030,08:45:17,08:45:17,5999,14,,,,4825.28,0
21485030,08:46:06,08:46:06,6000,15,,,,5143.38,0
21485030,08:46:29,08:46:29,7867,16,,,,5302.53,0
21485030,08:48:30,08:48:30,8851,17,,,,6010.02,0
21485030,08:49:48,08:49:48,10368,18,,,,6591.45,0
21485030,08:50:33,08:50:33,9554,19,,,,6951.97,0
21485030,08:51:07,08:51:07,9553,20,,,,7222.1,0
21485030,08:51:58,08:51:58,9552,21,,,,7633.5,0
21485030,08:52:21,08:52:21,2867,22,,,,7789.53,0
21485030,08:52:50,08:52:50,9551,23,,,,7992.45,0
21485030,08:53:45,08:53:45,9550,24,,,,8496.13,0
21485030,08:54:24,08:54:24,8844,25,,,,8770.96,0
21485030,08:54:54,08:54:54,8843,26,,,,8999.62,0
21485030,08:55:36,08:55:36,8842,27,,,,9390.94,0
21485030,08:56:14,08:56:14,8841,28,,,,9673.36,0
21485030,08:57:22,08:57:22,4116,29,,,,10254.66,0
21485030,08:57:52,08:57:52,1007,30,,,,10481.13,0
21485030,08:58:24,08:58:24,1008,31,,,,10735.09,0
21485030,08:59:30,08:59:30,4636,32,,,,11303.74,0
21485030,09:00:05,09:00:05,5773,33,,,,11543.61,0
21485030,09:00:43,09:00:43,5774,34,,,,11831.14,0
21485030,09:01:15,09:01:15,2813,35,,,,12096.49,0
21485030,09:01:48,09:01:48,2814,36,,,,12357.6,0
21485030,09:02:15,09:02:15,9529,37,,,,12600.76,0
21485030,09:02:28,09:02:28,1144,38,,,,12711.09,0
21485030,09:03:46,09:03:46,1145,39,,,,13275.94,0
21485030,09:05:00,09:05:00,9527,40,,,,13807.09,
21485030,09:06:09,09:06:09,998,41,,,,14141.21,0
21485030,09:07:38,09:07:38,999,42,,,,14602.57,0
21485030,09:08:20,09:08:20,2683,43,,,,14853.47,0
21485030,09:09:06,09:09:06,2684,44,,,,15081.59,0
21485030,09:10:00,09:10:00,2686,45,,,,15343.47,
21485030,09:10:45,09:10:45,2687,46,,,,15636.87,0
21485030,09:11:27,09:11:27,2688,47,,,,15898.79,0
21485030,09:12:09,09:12:09,2689,48,,,,16127.77,0
21485030,09:12:40,09:12:40,2690,49,,,,16320.82,0
21485030,09:14:24,09:14:24,9531,50,,,,16951.23,0
21485030,09:15:00,09:15:00,554,51,,,,17181.17,
21485030,09:19:38,09:19:38,555,52,,,,21136.76,0
21485030,09:23:00,09:23:00,9654,53,,,,24340.67,
21485030,09:25:11,09:25:11,5870,54,,,,25128.56,0
21485030,09:32:00,09:32:00,2957,55,,,,27741.69,
21485030,09:41:00,09:41:00,5520,56,,,,30276.35,
21485030,09:44:49,09:44:49,9486,57,,,,34146.22,0
21485030,09:45:27,09:45:27,10344,58,,,,34802.55,0
21485030,09:47:00,09:47:00,9944,59,,1,,36458.81,
21485040,08:35:00,08:35:00,8892,1,,,1,0,
21485040,08:37:46,08:37:46,10231,2,,,,1418.55,0
21485040,08:38:31,08:38:31,9555,3,,,,1795.19,0
21485040,08:39:02,08:39:02,4065,4,,,,2023.64,0
21485040,08:39:31,08:39:31,4066,5,,,,2272.58,0
21485040,08:40:18,08:40:18,4099,6,,,,2584.75,0
21485040,08:41:17,08:41:17,4100,7,,,,3009.4,0
21485040,08:41:53,08:41:53,4101,8,,,,3298.59,0
21485040,08:42:18,08:42:18,4102,9,,,,3510.17,0
21485040,08:43:00,08:43:00,4103,10,,,,3818.19,
21485040,08:43:54,08:43:54,4060,11,,,,4173.6,0
21485040,08:44:16,08:44:16,4061,12,,,,4319.71,0
21485040,08:44:53,08:44:53,5998,13,,,,4637.45,0
21485040,08:45:17,08:45:17,5999,14,,,,4825.28,0
21485040,08:46:06,08:46:06,6000,15,,,,5143.38,0
21485040,08:46:29,08:46:29,7867,16,,,,5302.53,0
21485040,08:48:30,08:48:30,8851,17,,,,6010.02,0
21485040,08:49:48,08:49:48,10368,18,,,,6591.45,0
21485040,08:50:33,08:50:33,9554,19,,,,6951.97,0
21485040,08:51:07,08:51:07,9553,20,,,,7222.1,0
21485040,08:51:58,08:51:58,9552,21,,,,7633.5,0
21485040,08:52:21,08:52:21,2867,22,,,,7789.53,0
21485040,08:52:50,08:52:50,9551,23,,,,7992.45,0
21485040,08:53:45,08:53:45,9550,24,,,,8496.13,0
21485040,08:54:24,08:54:24,8844,25,,,,8770.96,0
21485040,08:54:54,08:54:54,8843,26,,,,8999.62,0
21485040,08:55:36,08:55:36,8842,27,,,,9390.94,0
21485040,08:56:14,08:56:14,8841,28,,,,9673.36,0
21485040,08:57:22,08:57:22,4116,29,,,,10254.66,0
21485040,08:57:52,08:57:52,1007,30,,,,10481.13,0
21485040,08:58:24,08:58:24,1008,31,,,,10735.09,0
21485040,08:59:30,08:59:30,4636,32,,,,11303.74,0
21485040,09:00:05,09:00:05,5773,33,,,,11543.61,0
21485040,09:00:43,09:00:43,5774,34,,,,11831.14,0
21485040,09:01:15,09:01:15,2813,35,,,,12096.49,0
21485040,09:01:48,09:01:48,2814,36,,,,12357.6,0
21485040,09:02:15,09:02:15,9529,37,,,,12600.76,0
21485040,09:02:28,09:02:28,1144,38,,,,12711.09,0
21485040,09:03:46,09:03:46,1145,39,,,,13275.94,0
21485040,09:05:00,09:05:00,9527,40,,,,13807.09,
21485040,09:06:09,09:06:09,998,41,,,,14141.21,0
21485040,09:07:38,09:07:38,999,42,,,,14602.57,0
21485040,09:08:20,09:08:20,2683,43,,,,14853.47,0
21485040,09:09:06,09:09:06,2684,44,,,,15081.59,0
21485040,09:10:00,09:10:00,2686,45,,,,15343.47,
21485040,09:10:45,09:10:45,2687,46,,,,15636.87,0
21485040,09:11:27,09:11:27,2688,47,,,,15898.79,0
21485040,09:12:09,09:12:09,2689,48,,,,16127.77,0
21485040,09:12:40,09:12:40,2690,49,,,,16320.82,0
21485040,09:14:24,09:14:24,9531,50,,,,16951.23,0
21485040,09:15:00,09:15:00,554,51,,,,17181.17,
21485040,09:19:38,09:19:38,555,52,,,,21136.76,0
21485040,09:23:00,09:23:00,9654,53,,,,24340.67,
21485040,09:25:11,09:25:11,5870,54,,,,25128.56,0
21485040,09:32:00,09:32:00,2957,55,,,,27741.69,
21485040,09:41:00,09:41:00,5520,56,,,,30276.35,
21485040,09:44:49,09:44:49,9486,57,,,,34146.22,0
21485040,09:45:27,09:45:27,10344,58,,,,34802.55,0
21485040,09:47:00,09:47:00,9944,59,,1,,36458.81,
21485050,08:35:00,08:35:00,8892,1,,,1,0,
21485050,08:37:46,08:37:46,10231,2,,,,1418.55,0
21485050,08:38:31,08:38:31,9555,3,,,,1795.19,0
21485050,08:39:02,08:39:02,4065,4,,,,2023.64,0
21485050,08:39:31,08:39:31,4066,5,,,,2272.58,0
21485050,08:40:18,08:40:18,4099,6,,,,2584.75,0
21485050,08:41:17,08:41:17,4100,7,,,,3009.4,0
21485050,08:41:53,08:41:53,4101,8,,,,3298.59,0
21485050,08:42:18,08:42:18,4102,9,,,,3510.17,0
21485050,08:43:00,08:43:00,4103,10,,,,3818.19,
21485050,08:43:54,08:43:54,4060,11,,,,4173.6,0
21485050,08:44:16,08:44:16,4061,12,,,,4319.71,0
21485050,08:44:53,08:44:53,5998,13,,,,4637.45,0
21485050,08:45:17,08:45:17,5999,14,,,,4825.28,0
21485050,08:46:06,08:46:06,6000,15,,,,5143.38,0
21485050,08:46:29,08:46:29,7867,16,,,,5302.53,0
21485050,08:48:30,08:48:30,8851,17,,,,6010.02,0
21485050,08:49:48,08:49:48,10368,18,,,,6591.45,0
21485050,08:50:33,08:50:33,9554,19,,,,6951.97,0
21485050,08:51:07,08:51:07,9553,20,,,,7222.1,0
21485050,08:51:58,08:51:58,9552,21,,,,7633.5,0
21485050,08:52:21,08:52:21,2867,22,,,,7789.53,0
21485050,08:52:50,08:52:50,9551,23,,,,7992.45,0
21485050,08:53:45,08:53:45,9550,24,,,,8496.13,0
21485050,08:54:24,08:54:24,8844,25,,,,8770.96,0
21485050,08:54:54,08:54:54,8843,26,,,,8999.62,0
21485050,08:55:36,08:55:36,8842,27,,,,9390.94,0
21485050,08:56:14,08:56:14,8841,28,,,,9673.36,0
21485050,08:57:22,08:57:22,4116,29,,,,10254.66,0
21485050,08:57:52,08:57:52,1007,30,,,,10481.13,0
21485050,08:58:24,08:58:24,1008,31,,,,10735.09,0
21485050,08:59:30,08:59:30,4636,32,,,,11303.74,0
21485050,09:00:05,09:00:05,5773,33,,,,11543.61,0
21485050,09:00:43,09:00:43,5774,34,,,,11831.14,0
21485050,09:01:15,09:01:15,2813,35,,,,12096.49,0
21485050,09:01:48,09:01:48,2814,36,,,,12357.6,0
21485050,09:02:15,09:02:15,9529,37,,,,12600.76,0
21485050,09:02:28,09:02:28,1144,38,,,,12711.09,0
21485050,09:03:46,09:03:46,1145,39,,,,13275.94,0
21485050,09:05:00,09:05:00,9527,40,,,,13807.09,
21485050,09:06:09,09:06:09,998,41,,,,14141.21,0
21485050,09:07:38,09:07:38,999,42,,,,14602.57,0
21485050,09:08:20,09:08:20,2683,43,,,,14853.47,0
21485050,09:09:06,09:09:06,2684,44,,,,15081.59,0
21485050,09:10:00,09:10:00,2686,45,,,,15343.47,
21485050,09:10:45,09:10:45,2687,46,,,,15636.87,0
21485050,09:11:27,09:11:27,2688,47,,,,15898.79,0
21485050,09:12:09,09:12:09,2689,48,,,,16127.77,0
21485050,09:12:40,09:12:40,2690,49,,,,16320.82,0
21485050,09:14:24,09:14:24,9531,50,,,,16951.23,0
21485050,09:15:00,09:15:00,554,51,,,,17181.17,
21485050,09:19:38,09:19:38,555,52,,,,21136.76,0
21485050,09:23:00,09:23:00,9654,53,,,,24340.67,
21485050,09:25:11,09:25:11,5870,54,,,,25128.56,0
21485050,09:32:00,09:32:00,2957,55,,,,27741.69,
21485050,09:41:00,09:41:00,5520,56,,,,30276.35,
21485050,09:44:49,09:44:49,9486,57,,,,34146.22,0
21485050,09:45:27,09:45:27,10344,58,,,,34802.55,0
21485050,09:47:00,09:47:00,9944,59,,1,,36458.81,
21485060,08:35:00,08:35:00,8892,1,,,1,0,
21485060,08:37:46,08:37:46,10231,2,,,,1418.55,0
21485060,08:38:31,08:38:31,9555,3,,,,1795.19,0
21485060,08:39:02,08:39:02,4065,4,,,,2023.64,0
21485060,08:39:31,08:39:31,4066,5,,,,2272.58,0
21485060,08:40:18,08:40:18,4099,6,,,,2584.75,0
21485060,08:41:17,08:41:17,4100,7,,,,3009.4,0
21485060,08:41:53,08:41:53,4101,8,,,,3298.59,0
21485060,08:42:18,08:42:18,4102,9,,,,3510.17,0
21485060,08:43:00,08:43:00,4103,10,,,,3818.19,
21485060,08:43:54,08:43:54,4060,11,,,,4173.6,0
21485060,08:44:16,08:44:16,4061,12,,,,4319.71,0
21485060,08:44:53,08:44:53,5998,13,,,,4637.45,0
21485060,08:45:17,08:45:17,5999,14,,,,4825.28,0
21485060,08:46:06,08:46:06,6000,15,,,,5143.38,0
21485060,08:46:29,08:46:29,7867,16,,,,5302.53,0
21485060,08:48:30,08:48:30,8851,17,,,,6010.02,0
21485060,08:49:48,08:49:48,10368,18,,,,6591.45,0
21485060,08:50:33,08:50:33,9554,19,,,,6951.97,0
21485060,08:51:07,08:51:07,9553,20,,,,7222.1,0
21485060,08:51:58,08:51:58,9552,21,,,,7633.5,0
21485060,08:52:21,08:52:21,2867,22,,,,7789.53,0
21485060,08:52:50,08:52:50,9551,23,,,,7992.45,0
21485060,08:53:45,08:53:45,9550,24,,,,8496.13,0
21485060,08:54:24,08:54:24,8844,25,,,,8770.96,0
21485060,08:54:54,08:54:54,8843,26,,,,8999.62,0
21485060,08:55:36,08:55:36,8842,27,,,,9390.94,0
21485060,08:56:14,08:56:14,8841,28,,,,9673.36,0
21485060,08:57:22,08:57:22,4116,29,,,,10254.66,0
21485060,08:57:52,08:57:52,1007,30,,,,10481.13,0
21485060,08:58:24,08:58:24,1008,31,,,,10735.09,0
21485060,08:59:30,08:59:30,4636,32,,,,11303.74,0
21485060,09:00:05,09:00:05,5773,33,,,,11543.61,0
21485060,09:00:43,09:00:43,5774,34,,,,11831.14,0
21485060,09:01:15,09:01:15,2813,35,,,,12096.49,0
21485060,09:01:48,09:01:48,2814,36,,,,12357.6,0
21485060,09:02:15,09:02:15,9529,37,,,,12600.76,0
21485060,09:02:28,09:02:28,1144,38,,,,12711.09,0
21485060,09:03:46,09:03:46,1145,39,,,,13275.94,0
21485060,09:05:00,09:05:00,9527,40,,,,13807.09,
21485060,09:06:09,09:06:09,998,41,,,,14141.21,0
21485060,09:07:38,09:07:38,999,42,,,,14602.57,0
21485060,09:08:20,09:08:20,2683,43,,,,14853.47,0
21485060,09:09:06,09:09:06,2684,44,,,,15081.59,0
21485060,09:10:00,09:10:00,2686,45,,,,15343.47,
21485060,09:10:45,09:10:45,2687,46,,,,15636.87,0
21485060,09:11:27,09:11:27,2688,47,,,,15898.79,0
21485060,09:12:09,09:12:09,2689,48,,,,16127.77,0
21485060,09:12:40,09:12:40,2690,49,,,,16320.82,0
21485060,09:14:24,09:14:24,9531,50,,,,16951.23,0
21485060,09:15:00,09:15:00,554,51,,,,17181.17,
21485060,09:19:38,09:19:38,555,52,,,,21136.76,0
21485060,09:23:00,09:23:00,9654,53,,,,24340.67,
21485060,09:25:11,09:25:11,5870,54,,,,25128.56,0
21485060,09:32:00,09:32:00,2957,55,,,,27741.69,
21485060,09:41:00,09:41:00,5520,56,,,,30276.35,
21485060,09:44:49,09:44:49,9486,57,,,,34146.22,0
21485060,09:45:27,09:45:27,10344,58,,,,34802.55,0
21485060,09:47:00,09:47:00,9944,59,,1,,36458.81,
21698020,14:35:00,14:35:00,8892,1,,,1,0,
21698020,14:38:27,14:38:27,10231,2,,,,1418.55,0
21698020,14:39:24,14:39:24,9555,3,,,,1795.19,0
21698020,14:40:02,14:40:02,4065,4,,,,2023.64,0
21698020,14:40:39,14:40:39,4066,5,,,,2272.58,0
21698020,14:41:38,14:41:38,4099,6,,,,2584.75,0
21698020,14:42:51,14:42:51,4100,7,,,,3009.4,0
21698020,14:43:36,14:43:36,4101,8,,,,3298.59,0
21698020,14:44:07,14:44:07,4102,9,,,,3510.17,0
21698020,14:45:00,14:45:00,4103,10,,,,3818.19,
21698020,14:45:54,14:45:54,4060,11,,,,4173.6,0
21698020,14:46:16,14:46:16,4061,12,,,,4319.71,0
21698020,14:46:53,14:46:53,5998,13,,,,4637.45,0
21698020,14:47:17,14:47:17,5999,14,,,,4825.28,0
21698020,14:48:06,14:48:06,6000,15,,,,5143.38,0
21698020,14:48:29,14:48:29,7867,16,,,,5302.53,0
21698020,14:50:30,14:50:30,8851,17,,,,6010.02,0
21698020,14:51:48,14:51:48,10368,18,,,,6591.45,0
21698020,14:52:33,14:52:33,9554,19,,,,6951.97,0
21698020,14:53:07,14:53:07,9553,20,,,,7222.1,0
21698020,14:53:58,14:53:58,9552,21,,,,7633.5,0
21698020,14:54:21,14:54:21,2867,22,,,,7789.53,0
21698020,14:54:50,14:54:50,9551,23,,,,7992.45,0
21698020,14:55:45,14:55:45,9550,24,,,,8496.13,0
21698020,14:56:24,14:56:24,8844,25,,,,8770.96,0
21698020,14:56:54,14:56:54,8843,26,,,,8999.62,0
21698020,14:57:36,14:57:36,8842,27,,,,9390.94,0
21698020,14:58:14,14:58:14,8841,28,,,,9673.36,0
21698020,14:59:22,14:59:22,4116,29,,,,10254.66,0
21698020,14:59:52,14:59:52,1007,30,,,,10481.13,0
21698020,15:00:24,15:00:24,1008,31,,,,10735.09,0
21698020,15:01:30,15:01:30,4636,32,,,,11303.74,0
21698020,15:02:05,15:02:05,5773,33,,,,11543.61,0
21698020,15:02:43,15:02:43,5774,34,,,,11831.14,0
21698020,15:03:15,15:03:15,2813,35,,,,12096.49,0
21698020,15:03:48,15:03:48,2814,36,,,,12357.6,0
21698020,15:04:15,15:04:15,9529,37,,,,12600.76,0
21698020,15:04:28,15:04:28,1144,38,,,,12711.09,0
21698020,15:05:46,15:05:46,1145,39,,,,13275.94,0
21698020,15:07:00,15:07:00,9527,40,,,,13807.09,
21698020,15:08:09,15:08:09,998,41,,,,14141.21,0
21698020,15:09:38,15:09:38,999,42,,,,14602.57,0
21698020,15:10:20,15:10:20,2683,43,,,,14853.47,0
21698020,15:11:06,15:11:06,2684,44,,,,15081.59,0
21698020,15:12:00,15:12:00,2686,45,,,,15343.47,
21698020,15:12:45,15:12:45,2687,46,,,,15636.87,0
21698020,15:13:27,15:13:27,2688,47,,,,15898.79,0
21698020,15:14:09,15:14:09,2689,48,,,,16127.77,0
21698020,15:14:40,15:14:40,2690,49,,,,16320.82,0
21698020,15:16:24,15:16:24,9531,50,,,,16951.23,0
21698020,15:17:00,15:17:00,554,51,,,,17181.17,
21698020,15:21:38,15:21:38,555,52,,,,21136.76,0
21698020,15:25:00,15:25:00,9654,53,,,,24340.67,
21698020,15:27:11,15:27:11,5870,54,,,,25128.56,0
21698020,15:34:00,15:34:00,2957,55,,,,27741.69,
21698020,15:43:00,15:43:00,5520,56,,,,30276.35,
21698020,15:46:49,15:46:49,9486,57,,,,34146.22,0
21698020,15:47:27,15:47:27,10344,58,,,,34802.55,0
21698020,15:49:00,15:49:00,9944,59,,1,,36458.81,
21698030,14:35:00,14:35:00,8892,1,,,1,0,
21698030,14:38:27,14:38:27,10231,2,,,,1418.55,0
21698030,14:39:24,14:39:24,9555,3,,,,1795.19,0
21698030,14:40:02,14:40:02,4065,4,,,,2023.64,0
21698030,14:40:39,14:40:39,4066,5,,,,2272.58,0
21698030,14:41:38,14:41:38,4099,6,,,,2584.75,0
21698030,14:42:51,14:42:51,4100,7,,,,3009.4,0
21698030,14:43:36,14:43:36,4101,8,,,,3298.59,0
21698030,14:44:07,14:44:07,4102,9,,,,3510.17,0
21698030,14:45:00,14:45:00,4103,10,,,,3818.19,
21698030,14:45:54,14:45:54,4060,11,,,,4173.6,0
21698030,14:46:16,14:46:16,4061,12,,,,4319.71,0
21698030,14:46:53,14:46:53,5998,13,,,,4637.45,0
21698030,14:47:17,14:47:17,5999,14,,,,4825.28,0
21698030,14:48:06,14:48:06,6000,15,,,,5143.38,0
21698030,14:48:29,14:48:29,7867,16,,,,5302.53,0
21698030,14:50:30,14:50:30,8851,17,,,,6010.02,0
21698030,14:51:48,14:51:48,10368,18,,,,6591.45,0
21698030,14:52:33,14:52:33,9554,19,,,,6951.97,0
21698030,14:53:07,14:53:07,9553,20,,,,7222.1,0
21698030,14:53:58,14:53:58,9552,21,,,,7633.5,0
21698030,14:54:21,14:54:21,2867,22,,,,7789.53,0
21698030,14:54:50,14:54:50,9551,23,,,,7992.45,0
21698030,14:55:45,14:55:45,9550,24,,,,8496.13,0
21698030,14:56:24,14:56:24,8844,25,,,,8770.96,0
21698030,14:56:54,14:56:54,8843,26,,,,8999.62,0
21698030,14:57:36,14:57:36,8842,27,,,,9390.94,0
21698030,14:58:14,14:58:14,8841,28,,,,9673.36,0
21698030,14:59:22,14:59:22,4116,29,,,,10254.66,0
21698030,14:59:52,14:59:52,1007,30,,,,10481.13,0
21698030,15:00:24,15:00:24,1008,31,,,,10735.09,0
21698030,15:01:30,15:01:30,4636,32,,,,11303.74,0
21698030,15:02:05,15:02:05,5773,33,,,,11543.61,0
21698030,15:02:43,15:02:43,5774,34,,,,11831.14,0
21698030,15:03:15,15:03:15,2813,35,,,,12096.49,0
21698030,15:03:48,15:03:48,2814,36,,,,12357.6,0
21698030,15:04:15,15:04:15,9529,37,,,,12600.76,0
21698030,15:04:28,15:04:28,1144,38,,,,12711.09,0
21698030,15:05:46,15:05:46,1145,39,,,,13275.94,0
21698030,15:07:00,15:07:00,9527,40,,,,13807.09,
21698030,15:08:09,15:08:09,998,41,,,,14141.21,0
21698030,15:09:38,15:09:38,999,42,,,,14602.57,0
21698030,15:10:20,15:10:20,2683,43,,,,14853.47,0
21698030,15:11:06,15:11:06,2684,44,,,,15081.59,0
21698030,15:12:00,15:12:00,2686,45,,,,15343.47,
21698030,15:12:45,15:12:45,2687,46,,,,15636.87,0
21698030,15:13:27,15:13:27,2688,47,,,,15898.79,0
21698030,15:14:09,15:14:09,2689,48,,,,16127.77,0
21698030,15:14:40,15:14:40,2690,49,,,,16320.82,0
21698030,15:16:24,15:16:24,9531,50,,,,16951.23,0
21698030,15:17:00,15:17:00,554,51,,,,17181.17,
21698030,15:21:38,15:21:38,555,52,,,,21136.76,0
21698030,15:25:00,15:25:00,9654,53,,,,24340.67,
21698030,15:27:11,15:27:11,5870,54,,,,25128.56,0
21698030,15:34:00,15:34:00,2957,55,,,,27741.69,
21698030,15:43:00,15:43:00,5520,56,,,,30276.35,
21698030,15:46:49,15:46:49,9486,57,,,,34146.22,0
21698030,15:47:27,15:47:27,10344,58,,,,34802.55,0
21698030,15:49:00,15:49:00,9944,59,,1,,36458.81,
21698040,14:35:00,14:35:00,8892,1,,,1,0,
21698040,14:38:27,14:38:27,10231,2,,,,1418.55,0
21698040,14:39:24,14:39:24,9555,3,,,,1795.19,0
21698040,14:40:02,14:40:02,4065,4,,,,2023.64,0
21698040,14:40:39,14:40:39,4066,5,,,,2272.58,0
21698040,14:41:38,14:41:38,4099,6,,,,2584.75,0
21698040,14:42:51,14:42:51,4100,7,,,,3009.4,0
21698040,14:43:36,14:43:36,4101,8,,,,3298.59,0
21698040,14:44:07,14:44:07,4102,9,,,,3510.17,0
21698040,14:45:00,14:45:00,4103,10,,,,3818.19,
21698040,14:45:54,14:45:54,4060,11,,,,4173.6,0
21698040,14:46:16,14:46:16,4061,12,,,,4319.71,0
21698040,14:46:53,14:46:53,5998,13,,,,4637.45,0
21698040,14:47:17,14:47:17,5999,14,,,,4825.28,0
21698040,14:48:06,14:48:06,6000,15,,,,5143.38,0
21698040,14:48:29,14:48:29,7867,16,,,,5302.53,0
21698040,14:50:30,14:50:30,8851,17,,,,6010.02,0
21698040,14:51:48,14:51:48,10368,18,,,,6591.45,0
21698040,14:52:33,14:52:33,9554,19,,,,6951.97,0
21698040,14:53:07,14:53:07,9553,20,,,,7222.1,0
21698040,14:53:58,14:53:58,9552,21,,,,7633.5,0
21698040,14:54:21,14:54:21,2867,22,,,,7789.53,0
21698040,14:54:50,14:54:50,9551,23,,,,7992.45,0
21698040,14:55:45,14:55:45,9550,24,,,,8496.13,0
21698040,14:56:24,14:56:24,8844,25,,,,8770.96,0
21698040,14:56:54,14:56:54,8843,26,,,,8999.62,0
21698040,14:57:36,14:57:36,8842,27,,,,9390.94,0
21698040,14:58:14,14:58:14,8841,28,,,,9673.36,0
21698040,14:59:22,14:59:22,4116,29,,,,10254.66,0
21698040,14:59:52,14:59:52,1007,30,,,,10481.13,0
21698040,15:00:24,15:00:24,1008,31,,,,10735.09,0
21698040,15:01:30,15:01:30,4636,32,,,,11303.74,0
21698040,15:02:05,15:02:05,5773,33,,,,11543.61,0
21698040,15:02:43,15:02:43,5774,34,,,,11831.14,0
21698040,15:03:15,15:03:15,2813,35,,,,12096.49,0
21698040,15:03:48,15:03:48,2814,36,,,,12357.6,0
21698040,15:04:15,15:04:15,9529,37,,,,12600.76,0
21698040,15:04:28,15:04:28,1144,38,,,,12711.09,0
21698040,15:05:46,15:05:46,1145,39,,,,13275.94,0
21698040,15:07:00,15:07:00,9527,40,,,,13807.09,
21698040,15:08:09,15:08:09,998,41,,,,14141.21,0
21698040,15:09:38,15:09:38,999,42,,,,14602.57,0
21698040,15:10:20,15:10:20,2683,43,,,,14853.47,0
21698040,15:11:06,15:11:06,2684,44,,,,15081.59,0
21698040,15:12:00,15:12:00,2686,45,,,,15343.47,
21698040,15:12:45,15:12:45,2687,46,,,,15636.87,0
21698040,15:13:27,15:13:27,2688,47,,,,15898.79,0
21698040,15:14:09,15:14:09,2689,48,,,,16127.77,0
21698040,15:14:40,15:14:40,2690,49,,,,16320.82,0
21698040,15:16:24,15:16:24,9531,50,,,,16951.23,0
21698040,15:17:00,15:17:00,554,51,,,,17181.17,
21698040,15:21:38,15:21:38,555,52,,,,21136.76,0
21698040,15:25:00,15:25:00,9654,53,,,,24340.67,
21698040,15:27:11,15:27:11,5870,54,,,,25128.56,0
21698040,15:34:00,15:34:00,2957,55,,,,27741.69,
21698040,15:43:00,15:43:00,5520,56,,,,30276.35,
21698040,15:46:49,15:46:49,9486,57,,,,34146.22,0
21698040,15:47:27,15:47:27,10344,58,,,,34802.55,0
21698040,15:49:00,15:49:00,9944,59,,1,,36458.81,
21698050,14:35:00,14:35:00,8892,1,,,1,0,
21698050,14:38:27,14:38:27,10231,2,,,,1418.55,0
21698050,14:39:24,14:39:24,9555,3,,,,1795.19,0
21698050,14:40:02,14:40:02,4065,4,,,,2023.64,0
21698050,14:40:39,14:40:39,4066,5,,,,2272.58,0
21698050,14:41:38,14:41:38,4099,6,,,,2584.75,0
21698050,14:42:51,14:42:51,4100,7,,,,3009.4,0
21698050,14:43:36,14:43:36,4101,8,,,,3298.59,0
21698050,14:44:07,14:44:07,4102,9,,,,3510.17,0
21698050,14:45:00,14:45:00,4103,10,,,,3818.19,
21698050,14:45:54,14:45:54,4060,11,,,,4173.6,0
21698050,14:46:16,14:46:16,4061,12,,,,4319.71,0
21698050,14:46:53,14:46:53,5998,13,,,,4637.45,0
21698050,14:47:17,14:47:17,5999,14,,,,4825.28,0
21698050,14:48:06,14:48:06,6000,15,,,,5143.38,0
21698050,14:48:29,14:48:29,7867,16,,,,5302.53,0
21698050,14:50:30,14:50:30,8851,17,,,,6010.02,0
21698050,14:51:48,14:51:48,10368,18,,,,6591.45,0
21698050,14:52:33,14:52:33,9554,19,,,,6951.97,0
21698050,14:53:07,14:53:07,9553,20,,,,7222.1,0
21698050,14:53:58,14:53:58,9552,21,,,,7633.5,0
21698050,14:54:21,14:54:21,2867,22,,,,7789.53,0
21698050,14:54:50,14:54:50,9551,23,,,,7992.45,0
21698050,14:55:45,14:55:45,9550,24,,,,8496.13,0
21698050,14:56:24,14:56:24,8844,25,,,,8770.96,0
21698050,14:56:54,14:56:54,8843,26,,,,8999.62,0
21698050,14:57:36,14:57:36,8842,27,,,,9390.94,0
21698050,14:58:14,14:58:14,8841,28,,,,9673.36,0
21698050,14:59:22,14:59:22,4116,29,,,,10254.66,0
21698050,14:59:52,14:59:52,1007,30,,,,10481.13,0
21698050,15:00:24,15:00:24,1008,31,,,,10735.09,0
21698050,15:01:30,15:01:30,4636,32,,,,11303.74,0
21698050,15:02:05,15:02:05,5773,33,,,,11543.61,0
21698050,15:02:43,15:02:43,5774,34,,,,11831.14,0
21698050,15:03:15,15:03:15,2813,35,,,,12096.49,0
21698050,15:03:48,15:03:48,2814,36,,,,12357.6,0
21698050,15:04:15,15:04:15,9529,37,,,,12600.76,0
21698050,15:04:28,15:04:28,1144,38,,,,12711.09,0
21698050,15:05:46,15:05:46,1145,39,,,,13275.94,0
21698050,15:07:00,15:07:00,9527,40,,,,13807.09,
21698050,15:08:09,15:08:09,998,41,,,,14141.21,0
21698050,15:09:38,15:09:38,999,42,,,,14602.57,0
21698050,15:10:20,15:10:20,2683,43,,,,14853.47,0
21698050,15:11:06,15:11:06,2684,44,,,,15081.59,0
21698050,15:12:00,15:12:00,2686,45,,,,15343.47,
21698050,15:12:45,15:12:45,2687,46,,,,15636.87,0
21698050,15:13:27,15:13:27,2688,47,,,,15898.79,0
21698050,15:14:09,15:14:09,2689,48,,,,16127.77,0
21698050,15:14:40,15:14:40,2690,49,,,,16320.82,0
21698050,15:16:24,15:16:24,9531,50,,,,16951.23,0
21698050,15:17:00,15:17:00,554,51,,,,17181.17,
21698050,15:21:38,15:21:38,555,52,,,,21136.76,0
21698050,15:25:00,15:25:00,9654,53,,,,24340.67,
21698050,15:27:11,15:27:11,5870,54,,,,25128.56,0
21698050,15:34:00,15:34:00,2957,55,,,,27741.69,
21698050,15:43:00,15:43:00,5520,56,,,,30276.35,
21698050,15:46:49,15:46:49,9486,57,,,,34146.22,0
21698050,15:47:27,15:47:27,10344,58,,,,34802.55,0
21698050,15:49:00,15:49:00,9944,59,,1,,36458.81,
21698060,14:35:00,14:35:00,8892,1,,,1,0,
21698060,14:38:27,14:38:27,10231,2,,,,1418.55,0
21698060,14:39:24,14:39:24,9555,3,,,,1795.19,0
21698060,14:40:02,14:40:02,4065,4,,,,2023.64,0
21698060,14:40:39,14:40:39,4066,5,,,,2272.58,0
21698060,14:41:38,14:41:38,4099,6,,,,2584.75,0
21698060,14:42:51,14:42:51,4100,7,,,,3009.4,0
21698060,14:43:36,14:43:36,4101,8,,,,3298.59,0
21698060,14:44:07,14:44:07,4102,9,,,,3510.17,0
21698060,14:45:00,14:45:00,4103,10,,,,3818.19,
21698060,14:45:54,14:45:54,4060,11,,,,4173.6,0
21698060,14:46:16,14:46:16,4061,12,,,,4319.71,0
21698060,14:46:53,14:46:53,5998,13,,,,4637.45,0
21698060,14:47:17,14:47:17,5999,14,,,,4825.28,0
21698060,14:48:06,14:48:06,6000,15,,,,5143.38,0
21698060,14:48:29,14:48:29,7867,16,,,,5302.53,0
21698060,14:50:30,14:50:30,8851,17,,,,6010.02,0
21698060,14:51:48,14:51:48,10368,18,,,,6591.45,0
21698060,14:52:33,14:52:33,9554,19,,,,6951.97,0
21698060,14:53:07,14:53:07,9553,20,,,,7222.1,0
21698060,14:53:58,14:53:58,9552,21,,,,7633.5,0
21698060,14:54:21,14:54:21,2867,22,,,,7789.53,0
21698060,14:54:50,14:54:50,9551,23,,,,7992.45,0
21698060,14:55:45,14:55:45,9550,24,,,,8496.13,0
21698060,14:56:24,14:56:24,8844,25,,,,8770.96,0
21698060,14:56:54,14:56:54,8843,26,,,,8999.62,0
21698060,14:57:36,14:57:36,8842,27,,,,9390.94,0
21698060,14:58:14,14:58:14,8841,28,,,,9673.36,0
21698060,14:59:22,14:59:22,4116,29,,,,10254.66,0
21698060,14:59:52,14:59:52,1007,30,,,,10481.13,0
21698060,15:00:24,15:00:24,1008,31,,,,10735.09,0
21698060,15:01:30,15:01:30,4636,32,,,,11303.74,0
21698060,15:02:05,15:02:05,5773,33,,,,11543.61,0
21698060,15:02:43,15:02:43,5774,34,,,,11831.14,0
21698060,15:03:15,15:03:15,2813,35,,,,12096.49,0
21698060,15:03:48,15:03:48,2814,36,,,,12357.6,0
21698060,15:04:15,15:04:15,9529,37,,,,12600.76,0
21698060,15:04:28,15:04:28,1144,38,,,,12711.09,0
21698060,15:05:46,15:05:46,1145,39,,,,13275.94,0
21698060,15:07:00,15:07:00,9527,40,,,,13807.09,
21698060,15:08:09,15:08:09,998,41,,,,14141.21,0
21698060,15:09:38,15:09:38,999,42,,,,14602.57,0
21698060,15:10:20,15:10:20,2683,43,,,,14853.47,0
21698060,15:11:06,15:11:06,2684,44,,,,15081.59,0
21698060,15:12:00,15:12:00,2686,45,,,,15343.47,
21698060,15:12:45,15:12:45,2687,46,,,,15636.87,0
21698060,15:13:27,15:13:27,2688,47,,,,15898.79,0
21698060,15:14:09,15:14:09,2689,48,,,,16127.77,0
21698060,15:14:40,15:14:40,2690,49,,,,16320.82,0
21698060,15:16:24,15:16:24,9531,50,,,,16951.23,0
21698060,15:17:00,15:17:00,554,51,,,,17181.17,
21698060,15:21:38,15:21:38,555,52,,,,21136.76,0
21698060,15:25:00,15:25:00,9654,53,,,,24340.67,
21698060,15:27:11,15:27:11,5870,54,,,,25128.56,0
21698060,15:34:00,15:34:00,2957,55,,,,27741.69,
21698060,15:43:00,15:43:00,5520,56,,,,30276.35,
21698060,15:46:49,15:46:49,9486,57,,,,34146.22,0
21698060,15:47:27,15:47:27,10344,58,,,,34802.55,0
21698060,15:49:00,15:49:00,9944,59,,1,,36458.81,
21773100,04:58:00,04:58:00,9527,1,,,1,0,
21773100,04:58:35,04:58:35,998,2,,,,334.12,0
21773100,04:59:37,04:59:37,999,3,,,,822.17,0
21773100,05:00:07,05:00:07,2683,4,,,,1091.7,0
21773100,05:00:32,05:00:32,2684,5,,,,1333.63,0
21773100,05:01:00,05:01:00,2686,6,,,,1595.51,
21773100,05:01:36,05:01:36,2687,7,,,,1888.91,0
21773100,05:02:09,05:02:09,2688,8,,,,2150.83,0
21773100,05:02:42,05:02:42,2689,9,,,,2379.81,0
21773100,05:03:07,05:03:07,2690,10,,,,2572.86,0
21773100,05:04:30,05:04:30,9531,11,,,,3203.28,0
21773100,05:05:00,05:05:00,554,12,,,,3432.8,
21773100,05:09:38,05:09:38,555,13,,,,7388.39,0
21773100,05:13:00,05:13:00,9654,14,,,,10592.3,
21773100,05:14:57,05:14:57,5870,15,,,,11380.19,0
21773100,05:21:00,05:21:00,2957,16,,,,13993.32,
21773100,05:22:56,05:22:56,5957,17,,,,14549.38,0
21773100,05:24:00,05:24:00,5958,18,,,,14839.3,
21773100,05:24:17,05:24:17,8902,19,,,,14982.54,0
21773100,05:24:45,05:24:45,14,20,,,,15209.21,0
21773100,05:31:00,05:31:00,10161,21,,,,18367.03,
21773100,05:40:00,05:40:00,2504,22,,,,22718.76,
21773100,05:42:12,05:42:12,10344,23,,,,23637.7,0
21773100,05:46:00,05:46:00,9944,24,,1,,25296.82,
21954070,21:31:00,21:31:00,8892,1,,,1,0,
21954070,21:33:00,21:33:00,10231,2,,,,1418.14,0
21954070,21:33:34,21:33:34,9555,3,,,,1794.78,0
21954070,21:33:58,21:33:58,4065,4,,,,2023.23,0
21954070,21:34:21,21:34:21,4066,5,,,,2272.17,0
21954070,21:34:57,21:34:57,4099,6,,,,2584.34,0
21954070,21:35:42,21:35:42,4100,7,,,,3008.99,0
21954070,21:36:09,21:36:09,4101,8,,,,3298.18,0
21954070,21:36:29,21:36:29,4102,9,,,,3509.73,0
21954070,21:37:00,21:37:00,4103,10,,,,3817.75,
21954070,21:37:43,21:37:43,4060,11,,,,4173.16,0
21954070,21:38:00,21:38:00,4061,12,,,,4319.27,0
21954070,21:38:30,21:38:30,5998,13,,,,4637.01,0
21954070,21:38:49,21:38:49,5999,14,,,,4824.84,0
21954070,21:39:28,21:39:28,6000,15,,,,5142.94,0
21954070,21:39:46,21:39:46,7867,16,,,,5302.09,0
21954070,21:41:23,21:41:23,8851,17,,,,6009.58,0
21954070,21:42:25,21:42:25,10368,18,,,,6591.01,0
21954070,21:43:01,21:43:01,9554,19,,,,6951.53,0
21954070,21:43:27,21:43:27,9553,20,,,,7221.66,0
21954070,21:44:08,21:44:08,9552,21,,,,7633.06,0
21954070,21:44:27,21:44:27,2867,22,,,,7789.09,0
21954070,21:44:49,21:44:49,9551,23,,,,7992.01,0
21954070,21:45:33,21:45:33,9550,24,,,,8495.69,0
21954070,21:46:06,21:46:06,8844,25,,,,8770.56,0
21954070,21:46:30,21:46:30,8843,26,,,,8999.22,0
21954070,21:47:06,21:47:06,8842,27,,,,9390.55,0
21954070,21:47:36,21:47:36,8841,28,,,,9672.97,0
21954070,21:48:30,21:48:30,4116,29,,,,10254.27,0
21954070,21:48:54,21:48:54,1007,30,,,,10480.74,0
21954070,21:49:19,21:49:19,1008,31,,,,10734.7,0
21954070,21:50:12,21:50:12,4636,32,,,,11303.35,0
21954070,21:50:40,21:50:40,5773,33,,,,11543.22,0
21954070,21:51:11,21:51:11,5774,34,,,,11830.75,0
21954070,21:51:37,21:51:37,2813,35,,,,12094.48,0
21954070,21:52:06,21:52:06,2814,36,,,,12354.15,0
21954070,21:52:33,21:52:33,9529,37,,,,12613.85,0
21954070,21:52:46,21:52:46,1144,38,,,,12739.81,0
21954070,21:53:57,21:53:57,1145,39,,,,13315.98,0
21954070,21:55:00,21:55:00,9527,40,,,,13858.8,
21954070,21:55:36,21:55:36,998,41,,,,14192.92,0
21954070,21:56:35,21:56:35,999,42,,,,14667.88,0
21954070,21:57:06,21:57:06,2683,43,,,,14937.41,0
21954070,21:57:31,21:57:31,2684,44,,,,15179.34,0
21954070,21:58:00,21:58:00,2686,45,,,,15441.22,
21954070,21:58:36,21:58:36,2687,46,,,,15734.62,0
21954070,21:59:09,21:59:09,2688,47,,,,15996.54,0
21954070,21:59:42,21:59:42,2689,48,,,,16225.52,0
21954070,22:00:07,22:00:07,2690,49,,,,16418.57,0
21954070,22:01:30,22:01:30,9531,50,,,,17048.99,0
21954070,22:02:00,22:02:00,554,51,,,,17278.51,
21954070,22:06:38,22:06:38,555,52,,,,21234.1,0
21954070,22:10:00,22:10:00,9654,53,,,,24438.01,
21954070,22:11:42,22:11:42,5870,54,,,,25225.9,0
21954070,22:17:00,22:17:00,2957,55,,,,27839.03,
21954070,22:26:00,22:26:00,10161,56,,,,30699.46,
21954070,22:35:00,22:35:00,2504,57,,,,35064.63,
21954070,22:36:53,22:36:53,10344,58,,,,35987.87,0
21954070,22:41:00,22:41:00,9944,59,,1,,37645.27,
21976020,11:05:00,11:05:00,8892,1,,,1,0,
21976020,11:07:46,11:07:46,10231,2,,,,1418.55,0
21976020,11:08:31,11:08:31,9555,3,,,,1795.19,0
21976020,11:09:02,11:09:02,4065,4,,,,2023.64,0
21976020,11:09:31,11:09:31,4066,5,,,,2272.58,0
21976020,11:10:18,11:10:18,4099,6,,,,2584.75,0
21976020,11:11:17,11:11:17,4100,7,,,,3009.4,0
21976020,11:11:53,11:11:53,4101,8,,,,3298.59,0
21976020,11:12:18,11:12:18,4102,9,,,,3510.17,0
21976020,11:13:00,11:13:00,4103,10,,,,3818.19,
21976020,11:13:54,11:13:54,4060,11,,,,4173.6,0
21976020,11:14:16,11:14:16,4061,12,,,,4319.71,0
21976020,11:14:53,11:14:53,5998,13,,,,4637.45,0
21976020,11:15:17,11:15:17,5999,14,,,,4825.28,0
21976020,11:16:06,11:16:06,6000,15,,,,5143.38,0
21976020,11:16:29,11:16:29,7867,16,,,,5302.53,0
21976020,11:18:30,11:18:30,8851,17,,,,6010.02,0
21976020,11:19:48,11:19:48,10368,18,,,,6591.45,0
21976020,11:20:33,11:20:33,9554,19,,,,6951.97,0
21976020,11:21:07,11:21:07,9553,20,,,,7222.1,0
21976020,11:21:58,11:21:58,9552,21,,,,7633.5,0
21976020,11:22:21,11:22:21,2867,22,,,,7789.53,0
21976020,11:22:50,11:22:50,9551,23,,,,7992.45,0
21976020,11:23:45,11:23:45,9550,24,,,,8496.13,0
21976020,11:24:24,11:24:24,8844,25,,,,8770.96,0
21976020,11:24:54,11:24:54,8843,26,,,,8999.62,0
21976020,11:25:36,11:25:36,8842,27,,,,9390.94,0
21976020,11:26:14,11:26:14,8841,28,,,,9673.36,0
21976020,11:27:22,11:27:22,4116,29,,,,10254.66,0
21976020,11:27:52,11:27:52,1007,30,,,,10481.13,0
21976020,11:28:24,11:28:24,1008,31,,,,10735.09,0
21976020,11:29:30,11:29:30,4636,32,,,,11303.74,0
21976020,11:30:05,11:30:05,5773,33,,,,11543.61,0
21976020,11:30:43,11:30:43,5774,34,,,,11831.14,0
21976020,11:31:15,11:31:15,2813,35,,,,12096.49,0
21976020,11:31:48,11:31:48,2814,36,,,,12357.6,0
21976020,11:32:15,11:32:15,9529,37,,,,12600.76,0
21976020,11:32:28,11:32:28,1144,38,,,,12711.09,0
21976020,11:33:46,11:33:46,1145,39,,,,13275.94,0
21976020,11:35:00,11:35:00,9527,40,,,,13807.09,
21976020,11:36:09,11:36:09,998,41,,,,14141.21,0
21976020,11:37:38,11:37:38,999,42,,,,14602.57,0
21976020,11:38:20,11:38:20,2683,43,,,,14853.47,0
21976020,11:39:06,11:39:06,2684,44,,,,15081.59,0
21976020,11:40:00,11:40:00,2686,45,,,,15343.47,
21976020,11:40:45,11:40:45,2687,46,,,,15636.87,0
21976020,11:41:27,11:41:27,2688,47,,,,15898.79,0
21976020,11:42:09,11:42:09,2689,48,,,,16127.77,0
21976020,11:42:40,11:42:40,2690,49,,,,16320.82,0
21976020,11:44:24,11:44:24,9531,50,,,,16951.23,0
21976020,11:45:00,11:45:00,554,51,,,,17181.17,
21976020,11:49:03,11:49:03,555,52,,,,21136.76,0
21976020,11:52:00,11:52:00,9654,53,,,,24340.67,
21976020,11:54:11,11:54:11,5870,54,,,,25128.56,0
21976020,12:01:00,12:01:00,2957,55,,,,27741.69,
21976020,12:10:00,12:10:00,5520,56,,,,30276.35,
21976020,12:13:49,12:13:49,9486,57,,,,34146.22,0
21976020,12:14:27,12:14:27,10344,58,,,,34802.55,0
21976020,12:16:00,12:16:00,9944,59,,1,,36458.81,
21976030,11:05:00,11:05:00,8892,1,,,1,0,
21976030,11:07:46,11:07:46,10231,2,,,,1418.55,0
21976030,11:08:31,11:08:31,9555,3,,,,1795.19,0
21976030,11:09:02,11:09:02,4065,4,,,,2023.64,0
21976030,11:09:31,11:09:31,4066,5,,,,2272.58,0
21976030,11:10:18,11:10:18,4099,6,,,,2584.75,0
21976030,11:11:17,11:11:17,4100,7,,,,3009.4,0
21976030,11:11:53,11:11:53,4101,8,,,,3298.59,0
21976030,11:12:18,11:12:18,4102,9,,,,3510.17,0
21976030,11:13:00,11:13:00,4103,10,,,,3818.19,
21976030,11:13:54,11:13:54,4060,11,,,,4173.6,0
21976030,11:14:16,11:14:16,4061,12,,,,4319.71,0
21976030,11:14:53,11:14:53,5998,13,,,,4637.45,0
21976030,11:15:17,11:15:17,5999,14,,,,4825.28,0
21976030,11:16:06,11:16:06,6000,15,,,,5143.38,0
21976030,11:16:29,11:16:29,7867,16,,,,5302.53,0
21976030,11:18:30,11:18:30,8851,17,,,,6010.02,0
21976030,11:19:48,11:19:48,10368,18,,,,6591.45,0
21976030,11:20:33,11:20:33,9554,19,,,,6951.97,0
21976030,11:21:07,11:21:07,9553,20,,,,7222.1,0
21976030,11:21:58,11:21:58,9552,21,,,,7633.5,0
21976030,11:22:21,11:22:21,2867,22,,,,7789.53,0
21976030,11:22:50,11:22:50,9551,23,,,,7992.45,0
21976030,11:23:45,11:23:45,9550,24,,,,8496.13,0
21976030,11:24:24,11:24:24,8844,25,,,,8770.96,0
21976030,11:24:54,11:24:54,8843,26,,,,8999.62,0
21976030,11:25:36,11:25:36,8842,27,,,,9390.94,0
21976030,11:26:14,11:26:14,8841,28,,,,9673.36,0
21976030,11:27:22,11:27:22,4116,29,,,,10254.66,0
21976030,11:27:52,11:27:52,1007,30,,,,10481.13,0
21976030,11:28:24,11:28:24,1008,31,,,,10735.09,0
21976030,11:29:30,11:29:30,4636,32,,,,11303.74,0
21976030,11:30:05,11:30:05,5773,33,,,,11543.61,0
21976030,11:30:43,11:30:43,5774,34,,,,11831.14,0
21976030,11:31:15,11:31:15,2813,35,,,,12096.49,0
21976030,11:31:48,11:31:48,2814,36,,,,12357.6,0
21976030,11:32:15,11:32:15,9529,37,,,,12600.76,0
21976030,11:32:28,11:32:28,1144,38,,,,12711.09,0
21976030,11:33:46,11:33:46,1145,39,,,,13275.94,0
21976030,11:35:00,11:35:00,9527,40,,,,13807.09,
21976030,11:36:09,11:36:09,998,41,,,,14141.21,0
21976030,11:37:38,11:37:38,999,42,,,,14602.57,0
21976030,11:38:20,11:38:20,2683,43,,,,14853.47,0
21976030,11:39:06,11:39:06,2684,44,,,,15081.59,0
21976030,11:40:00,11:40:00,2686,45,,,,15343.47,
21976030,11:40:45,11:40:45,2687,46,,,,15636.87,0
21976030,11:41:27,11:41:27,2688,47,,,,15898.79,0
21976030,11:42:09,11:42:09,2689,48,,,,16127.77,0
21976030,11:42:40,11:42:40,2690,49,,,,16320.82,0
21976030,11:44:24,11:44:24,9531,50,,,,16951.23,0
21976030,11:45:00,11:45:00,554,51,,,,17181.17,
21976030,11:49:03,11:49:03,555,52,,,,21136.76,0
21976030,11:52:00,11:52:00,9654,53,,,,24340.67,
21976030,11:54:11,11:54:11,5870,54,,,,25128.56,0
21976030,12:01:00,12:01:00,2957,55,,,,27741.69,
21976030,12:10:00,12:10:00,5520,56,,,,30276.35,
21976030,12:13:49,12:13:49,9486,57,,,,34146.22,0
21976030,12:14:27,12:14:27,10344,58,,,,34802.55,0
21976030,12:16:00,12:16:00,9944,59,,1,,36458.81,
21976040,11:05:00,11:05:00,8892,1,,,1,0,
21976040,11:07:46,11:07:46,10231,2,,,,1418.55,0
21976040,11:08:31,11:08:31,9555,3,,,,1795.19,0
21976040,11:09:02,11:09:02,4065,4,,,,2023.64,0
21976040,11:09:31,11:09:31,4066,5,,,,2272.58,0
21976040,11:10:18,11:10:18,4099,6,,,,2584.75,0
21976040,11:11:17,11:11:17,4100,7,,,,3009.4,0
21976040,11:11:53,11:11:53,4101,8,,,,3298.59,0
21976040,11:12:18,11:12:18,4102,9,,,,3510.17,0
21976040,11:13:00,11:13:00,4103,10,,,,3818.19,
21976040,11:13:54,11:13:54,4060,11,,,,4173.6,0
21976040,11:14:16,11:14:16,4061,12,,,,4319.71,0
21976040,11:14:53,11:14:53,5998,13,,,,4637.45,0
21976040,11:15:17,11:15:17,5999,14,,,,4825.28,0
21976040,11:16:06,11:16:06,6000,15,,,,5143.38,0
21976040,11:16:29,11:16:29,7867,16,,,,5302.53,0
21976040,11:18:30,11:18:30,8851,17,,,,6010.02,0
21976040,11:19:48,11:19:48,10368,18,,,,6591.45,0
21976040,11:20:33,11:20:33,9554,19,,,,6951.97,0
21976040,11:21:07,11:21:07,9553,20,,,,7222.1,0
21976040,11:21:58,11:21:58,9552,21,,,,7633.5,0
21976040,11:22:21,11:22:21,2867,22,,,,7789.53,0
21976040,11:22:50,11:22:50,9551,23,,,,7992.45,0
21976040,11:23:45,11:23:45,9550,24,,,,8496.13,0
21976040,11:24:24,11:24:24,8844,25,,,,8770.96,0
21976040,11:24:54,11:24:54,8843,26,,,,8999.62,0
21976040,11:25:36,11:25:36,8842,27,,,,9390.94,0
21976040,11:26:14,11:26:14,8841,28,,,,9673.36,0
21976040,11:27:22,11:27:22,4116,29,,,,10254.66,0
21976040,11:27:52,11:27:52,1007,30,,,,10481.13,0
21976040,11:28:24,11:28:24,1008,31,,,,10735.09,0
21976040,11:29:30,11:29:30,4636,32,,,,11303.74,0
21976040,11:30:05,11:30:05,5773,33,,,,11543.61,0
21976040,11:30:43,11:30:43,5774,34,,,,11831.14,0
21976040,11:31:15,11:31:15,2813,35,,,,12096.49,0
21976040,11:31:48,11:31:48,2814,36,,,,12357.6,0
21976040,11:32:15,11:32:15,9529,37,,,,12600.76,0
21976040,11:32:28,11:32:28,1144,38,,,,12711.09,0
21976040,11:33:46,11:33:46,1145,39,,,,13275.94,0
21976040,11:35:00,11:35:00,9527,40,,,,13807.09,
21976040,11:36:09,11:36:09,998,41,,,,14141.21,0
21976040,11:37:38,11:37:38,999,42,,,,14602.57,0
21976040,11:38:20,11:38:20,2683,43,,,,14853.47,0
21976040,11:39:06,11:39:06,2684,44,,,,15081.59,0
21976040,11:40:00,11:40:00,2686,45,,,,15343.47,
21976040,11:40:45,11:40:45,2687,46,,,,15636.87,0
21976040,11:41:27,11:41:27,2688,47,,,,15898.79,0
21976040,11:42:09,11:42:09,2689,48,,,,16127.77,0
21976040,11:42:40,11:42:40,2690,49,,,,16320.82,0
21976040,11:44:24,11:44:24,9531,50,,,,16951.23,0
21976040,11:45:00,11:45:00,554,51,,,,17181.17,
21976040,11:49:03,11:49:03,555,52,,,,21136.76,0
21976040,11:52:00,11:52:00,9654,53,,,,24340.67,
21976040,11:54:11,11:54:11,5870,54,,,,25128.56,0
21976040,12:01:00,12:01:00,2957,55,,,,27741.69,
21976040,12:10:00,12:10:00,5520,56,,,,30276.35,
21976040,12:13:49,12:13:49,9486,57,,,,34146.22,0
21976040,12:14:27,12:14:27,10344,58,,,,34802.55,0
21976040,12:16:00,12:16:00,9944,59,,1,,36458.81,
21976050,11:05:00,11:05:00,8892,1,,,1,0,
21976050,11:07:46,11:07:46,10231,2,,,,1418.55,0
21976050,11:08:31,11:08:31,9555,3,,,,1795.19,0
21976050,11:09:02,11:09:02,4065,4,,,,2023.64,0
21976050,11:09:31,11:09:31,4066,5,,,,2272.58,0
21976050,11:10:18,11:10:18,4099,6,,,,2584.75,0
21976050,11:11:17,11:11:17,4100,7,,,,3009.4,0
21976050,11:11:53,11:11:53,4101,8,,,,3298.59,0
21976050,11:12:18,11:12:18,4102,9,,,,3510.17,0
21976050,11:13:00,11:13:00,4103,10,,,,3818.19,
21976050,11:13:54,11:13:54,4060,11,,,,4173.6,0
21976050,11:14:16,11:14:16,4061,12,,,,4319.71,0
21976050,11:14:53,11:14:53,5998,13,,,,4637.45,0
21976050,11:15:17,11:15:17,5999,14,,,,4825.28,0
21976050,11:16:06,11:16:06,6000,15,,,,5143.38,0
21976050,11:16:29,11:16:29,7867,16,,,,5302.53,0
21976050,11:18:30,11:18:30,8851,17,,,,6010.02,0
21976050,11:19:48,11:19:48,10368,18,,,,6591.45,0
21976050,11:20:33,11:20:33,9554,19,,,,6951.97,0
21976050,11:21:07,11:21:07,9553,20,,,,7222.1,0
21976050,11:21:58,11:21:58,9552,21,,,,7633.5,0
21976050,11:22:21,11:22:21,2867,22,,,,7789.53,0
21976050,11:22:50,11:22:50,9551,23,,,,7992.45,0
21976050,11:23:45,11:23:45,9550,24,,,,8496.13,0
21976050,11:24:24,11:24:24,8844,25,,,,8770.96,0
21976050,11:24:54,11:24:54,8843,26,,,,8999.62,0
21976050,11:25:36,11:25:36,8842,27,,,,9390.94,0
21976050,11:26:14,11:26:14,8841,28,,,,9673.36,0
21976050,11:27:22,11:27:22,4116,29,,,,10254.66,0
21976050,11:27:52,11:27:52,1007,30,,,,10481.13,0
21976050,11:28:24,11:28:24,1008,31,,,,10735.09,0
21976050,11:29:30,11:29:30,4636,32,,,,11303.74,0
21976050,11:30:05,11:30:05,5773,33,,,,11543.61,0
21976050,11:30:43,11:30:43,5774,34,,,,11831.14,0
21976050,11:31:15,11:31:15,2813,35,,,,12096.49,0
21976050,11:31:48,11:31:48,2814,36,,,,12357.6,0
21976050,11:32:15,11:32:15,9529,37,,,,12600.76,0
21976050,11:32:28,11:32:28,1144,38,,,,12711.09,0
21976050,11:33:46,11:33:46,1145,39,,,,13275.94,0
21976050,11:35:00,11:35:00,9527,40,,,,13807.09,
21976050,11:36:09,11:36:09,998,41,,,,14141.21,0
21976050,11:37:38,11:37:38,999,42,,,,14602.57,0
21976050,11:38:20,11:38:20,2683,43,,,,14853.47,0
21976050,11:39:06,11:39:06,2684,44,,,,15081.59,0
21976050,11:40:00,11:40:00,2686,45,,,,15343.47,
21976050,11:40:45,11:40:45,2687,46,,,,15636.87,0
21976050,11:41:27,11:41:27,2688,47,,,,15898.79,0
21976050,11:42:09,11:42:09,2689,48,,,,16127.77,0
21976050,11:42:40,11:42:40,2690,49,,,,16320.82,0
21976050,11:44:24,11:44:24,9531,50,,,,16951.23,0
21976050,11:45:00,11:45:00,554,51,,,,17181.17,
21976050,11:49:03,11:49:03,555,52,,,,21136.76,0
21976050,11:52:00,11:52:00,9654,53,,,,24340.67,
21976050,11:54:11,11:54:11,5870,54,,,,25128.56,0
21976050,12:01:00,12:01:00,2957,55,,,,27741.69,
21976050,12:10:00,12:10:00,5520,56,,,,30276.35,
21976050,12:13:49,12:13:49,9486,57,,,,34146.22,0
21976050,12:14:27,12:14:27,10344,58,,,,34802.55,0
21976050,12:16:00,12:16:00,9944,59,,1,,36458.81,
21976060,11:05:00,11:05:00,8892,1,,,1,0,
21976060,11:07:46,11:07:46,10231,2,,,,1418.55,0
21976060,11:08:31,11:08:31,9555,3,,,,1795.19,0
21976060,11:09:02,11:09:02,4065,4,,,,2023.64,0
21976060,11:09:31,11:09:31,4066,5,,,,2272.58,0
21976060,11:10:18,11:10:18,4099,6,,,,2584.75,0
21976060,11:11:17,11:11:17,4100,7,,,,3009.4,0
21976060,11:11:53,11:11:53,4101,8,,,,3298.59,0
21976060,11:12:18,11:12:18,4102,9,,,,3510.17,0
21976060,11:13:00,11:13:00,4103,10,,,,3818.19,
21976060,11:13:54,11:13:54,4060,11,,,,4173.6,0
21976060,11:14:16,11:14:16,4061,12,,,,4319.71,0
21976060,11:14:53,11:14:53,5998,13,,,,4637.45,0
21976060,11:15:17,11:15:17,5999,14,,,,4825.28,0
21976060,11:16:06,11:16:06,6000,15,,,,5143.38,0
21976060,11:16:29,11:16:29,7867,16,,,,5302.53,0
21976060,11:18:30,11:18:30,8851,17,,,,6010.02,0
21976060,11:19:48,11:19:48,10368,18,,,,6591.45,0
21976060,11:20:33,11:20:33,9554,19,,,,6951.97,0
21976060,11:21:07,11:21:07,9553,20,,,,7222.1,0
21976060,11:21:58,11:21:58,9552,21,,,,7633.5,0
21976060,11:22:21,11:22:21,2867,22,,,,7789.53,0
21976060,11:22:50,11:22:50,9551,23,,,,7992.45,0
21976060,11:23:45,11:23:45,9550,24,,,,8496.13,0
21976060,11:24:24,11:24:24,8844,25,,,,8770.96,0
21976060,11:24:54,11:24:54,8843,26,,,,8999.62,0
21976060,11:25:36,11:25:36,8842,27,,,,9390.94,0
21976060,11:26:14,11:26:14,8841,28,,,,9673.36,0
21976060,11:27:22,11:27:22,4116,29,,,,10254.66,0
21976060,11:27:52,11:27:52,1007,30,,,,10481.13,0
21976060,11:28:24,11:28:24,1008,31,,,,10735.09,0
21976060,11:29:30,11:29:30,4636,32,,,,11303.74,0
21976060,11:30:05,11:30:05,5773,33,,,,11543.61,0
21976060,11:30:43,11:30:43,5774,34,,,,11831.14,0
21976060,11:31:15,11:31:15,2813,35,,,,12096.49,0
21976060,11:31:48,11:31:48,2814,36,,,,12357.6,0
21976060,11:32:15,11:32:15,9529,37,,,,12600.76,0
21976060,11:32:28,11:32:28,1144,38,,,,12711.09,0
21976060,11:33:46,11:33:46,1145,39,,,,13275.94,0
21976060,11:35:00,11:35:00,9527,40,,,,13807.09,
21976060,11:36:09,11:36:09,998,41,,,,14141.21,0
21976060,11:37:38,11:37:38,999,42,,,,14602.57,0
21976060,11:38:20,11:38:20,2683,43,,,,14853.47,0
21976060,11:39:06,11:39:06,2684,44,,,,15081.59,0
21976060,11:40:00,11:40:00,2686,45,,,,15343.47,
21976060,11:40:45,11:40:45,2687,46,,,,15636.87,0
21976060,11:41:27,11:41:27,2688,47,,,,15898.79,0
21976060,11:42:09,11:42:09,2689,48,,,,16127.77,0
21976060,11:42:40,11:42:40,2690,49,,,,16320.82,0
21976060,11:44:24,11:44:24,9531,50,,,,16951.23,0
21976060,11:45:00,11:45:00,554,51,,,,17181.17,
21976060,11:49:03,11:49:03,555,52,,,,21136.76,0
21976060,11:52:00,11:52:00,9654,53,,,,24340.67,
21976060,11:54:11,11:54:11,5870,54,,,,25128.56,0
21976060,12:01:00,12:01:00,2957,55,,,,27741.69,
21976060,12:10:00,12:10:00,5520,56,,,,30276.35,
21976060,12:13:49,12:13:49,9486,57,,,,34146.22,0
21976060,12:14:27,12:14:27,10344,58,,,,34802.55,0
21976060,12:16:00,12:16:00,9944,59,,1,,36458.81,
22152100,18:05:00,18:05:00,8892,1,,,1,0,
22152100,18:07:46,18:07:46,10231,2,,,,1418.55,0
22152100,18:08:31,18:08:31,9555,3,,,,1795.19,0
22152100,18:09:02,18:09:02,4065,4,,,,2023.64,0
22152100,18:09:31,18:09:31,4066,5,,,,2272.58,0
22152100,18:10:18,18:10:18,4099,6,,,,2584.75,0
22152100,18:11:17,18:11:17,4100,7,,,,3009.4,0
22152100,18:11:53,18:11:53,4101,8,,,,3298.59,0
22152100,18:12:18,18:12:18,4102,9,,,,3510.17,0
22152100,18:13:00,18:13:00,4103,10,,,,3818.19,
22152100,18:13:54,18:13:54,4060,11,,,,4173.6,0
22152100,18:14:16,18:14:16,4061,12,,,,4319.71,0
22152100,18:14:53,18:14:53,5998,13,,,,4637.45,0
22152100,18:15:17,18:15:17,5999,14,,,,4825.28,0
22152100,18:16:06,18:16:06,6000,15,,,,5143.38,0
22152100,18:16:29,18:16:29,7867,16,,,,5302.53,0
22152100,18:18:30,18:18:30,8851,17,,,,6010.02,0
22152100,18:19:48,18:19:48,10368,18,,,,6591.45,0
22152100,18:20:33,18:20:33,9554,19,,,,6951.97,0
22152100,18:21:07,18:21:07,9553,20,,,,7222.1,0
22152100,18:21:58,18:21:58,9552,21,,,,7633.5,0
22152100,18:22:21,18:22:21,2867,22,,,,7789.53,0
22152100,18:22:50,18:22:50,9551,23,,,,7992.45,0
22152100,18:23:45,18:23:45,9550,24,,,,8496.13,0
22152100,18:24:24,18:24:24,8844,25,,,,8770.96,0
22152100,18:24:54,18:24:54,8843,26,,,,8999.62,0
22152100,18:25:36,18:25:36,8842,27,,,,9390.94,0
22152100,18:26:14,18:26:14,8841,28,,,,9673.36,0
22152100,18:27:22,18:27:22,4116,29,,,,10254.66,0
22152100,18:27:52,18:27:52,1007,30,,,,10481.13,0
22152100,18:28:24,18:28:24,1008,31,,,,10735.09,0
22152100,18:29:30,18:29:30,4636,32,,,,11303.74,0
22152100,18:30:05,18:30:05,5773,33,,,,11543.61,0
22152100,18:30:43,18:30:43,5774,34,,,,11831.14,0
22152100,18:31:15,18:31:15,2813,35,,,,12096.49,0
22152100,18:31:48,18:31:48,2814,36,,,,12357.6,0
22152100,18:32:15,18:32:15,9529,37,,,,12600.76,0
22152100,18:32:28,18:32:28,1144,38,,,,12711.09,0
22152100,18:33:46,18:33:46,1145,39,,,,13275.94,0
22152100,18:35:00,18:35:00,9527,40,,,,13807.09,
22152100,18:35:55,18:35:55,998,41,,,,14141.21,0
22152100,18:37:07,18:37:07,999,42,,,,14602.57,0
22152100,18:37:40,18:37:40,2683,43,,,,14853.47,0
22152100,18:38:16,18:38:16,2684,44,,,,15081.59,0
22152100,18:39:00,18:39:00,2686,45,,,,15343.47,
22152100,18:39:45,18:39:45,2687,46,,,,15636.87,0
22152100,18:40:27,18:40:27,2688,47,,,,15898.79,0
22152100,18:41:09,18:41:09,2689,48,,,,16127.77,0
22152100,18:41:40,18:41:40,2690,49,,,,16320.82,0
22152100,18:43:24,18:43:24,9531,50,,,,16951.23,0
22152100,18:44:00,18:44:00,554,51,,,,17181.17,
22152100,18:48:38,18:48:38,555,52,,,,21136.76,0
22152100,18:52:00,18:52:00,9654,53,,,,24340.67,
22152100,18:54:26,18:54:26,5870,54,,,,25128.56,0
22152100,19:02:00,19:02:00,2957,55,,,,27741.69,
22152100,19:10:00,19:10:00,5520,56,,,,30276.35,
22152100,19:13:49,19:13:49,9486,57,,,,34146.22,0
22152100,19:14:27,19:14:27,10344,58,,,,34802.55,0
22152100,19:16:00,19:16:00,9944,59,,1,,36458.81,
22321020,16:08:00,16:08:00,8892,1,,,1,0,
22321020,16:10:46,16:10:46,10231,2,,,,1418.55,0
22321020,16:11:31,16:11:31,9555,3,,,,1795.19,0
22321020,16:12:02,16:12:02,4065,4,,,,2023.64,0
22321020,16:12:31,16:12:31,4066,5,,,,2272.58,0
22321020,16:13:18,16:13:18,4099,6,,,,2584.75,0
22321020,16:14:17,16:14:17,4100,7,,,,3009.4,0
22321020,16:14:53,16:14:53,4101,8,,,,3298.59,0
22321020,16:15:18,16:15:18,4102,9,,,,3510.17,0
22321020,16:16:00,16:16:00,4103,10,,,,3818.19,
22321020,16:16:59,16:16:59,4060,11,,,,4173.6,0
22321020,16:17:23,16:17:23,4061,12,,,,4319.71,0
22321020,16:18:03,16:18:03,5998,13,,,,4637.45,0
22321020,16:18:30,16:18:30,5999,14,,,,4825.28,0
22321020,16:19:23,16:19:23,6000,15,,,,5143.38,0
22321020,16:19:48,16:19:48,7867,16,,,,5302.53,0
22321020,16:22:00,16:22:00,8851,17,,,,6010.02,0
22321020,16:23:26,16:23:26,10368,18,,,,6591.45,0
22321020,16:24:15,16:24:15,9554,19,,,,6951.97,0
22321020,16:24:51,16:24:51,9553,20,,,,7222.1,0
22321020,16:25:47,16:25:47,9552,21,,,,7633.5,0
22321020,16:26:12,16:26:12,2867,22,,,,7789.53,0
22321020,16:26:43,16:26:43,9551,23,,,,7992.45,0
22321020,16:27:43,16:27:43,9550,24,,,,8496.13,0
22321020,16:28:27,16:28:27,8844,25,,,,8770.96,0
22321020,16:28:59,16:28:59,8843,26,,,,8999.62,0
22321020,16:29:45,16:29:45,8842,27,,,,9390.94,0
22321020,16:30:26,16:30:26,8841,28,,,,9673.36,0
22321020,16:31:41,16:31:41,4116,29,,,,10254.66,0
22321020,16:32:13,16:32:13,1007,30,,,,10481.13,0
22321020,16:32:48,16:32:48,1008,31,,,,10735.09,0
22321020,16:34:00,16:34:00,4636,32,,,,11303.74,0
22321020,16:34:38,16:34:38,5773,33,,,,11543.61,0
22321020,16:35:20,16:35:20,5774,34,,,,11831.14,0
22321020,16:35:55,16:35:55,2813,35,,,,12096.49,0
22321020,16:36:31,16:36:31,2814,36,,,,12357.6,0
22321020,16:37:00,16:37:00,9529,37,,,,12600.76,0
22321020,16:37:14,16:37:14,1144,38,,,,12711.09,0
22321020,16:38:40,16:38:40,1145,39,,,,13275.94,0
22321020,16:40:00,16:40:00,9527,40,,,,13807.09,
22321020,16:41:09,16:41:09,998,41,,,,14141.21,0
22321020,16:42:38,16:42:38,999,42,,,,14602.57,0
22321020,16:43:20,16:43:20,2683,43,,,,14853.47,0
22321020,16:44:06,16:44:06,2684,44,,,,15081.59,0
22321020,16:45:00,16:45:00,2686,45,,,,15343.47,
22321020,16:45:54,16:45:54,2687,46,,,,15636.87,0
22321020,16:46:44,16:46:44,2688,47,,,,15898.79,0
22321020,16:47:34,16:47:34,2689,48,,,,16127.77,0
22321020,16:48:13,16:48:13,2690,49,,,,16320.82,0
22321020,16:50:17,16:50:17,9531,50,,,,16951.23,0
22321020,16:51:00,16:51:00,554,51,,,,17181.17,
22321020,16:55:38,16:55:38,555,52,,,,21136.76,0
22321020,16:59:00,16:59:00,9654,53,,,,24340.67,
22321020,17:01:26,17:01:26,5870,54,,,,25128.56,0
22321020,17:09:00,17:09:00,2957,55,,,,27741.69,
22321020,17:19:00,17:19:00,5520,56,,,,30276.35,
22321020,17:23:27,17:23:27,9486,57,,,,34146.22,0
22321020,17:24:12,17:24:12,10344,58,,,,34802.55,0
22321020,17:26:00,17:26:00,9944,59,,1,,36458.81,
22321030,16:08:00,16:08:00,8892,1,,,1,0,
22321030,16:10:46,16:10:46,10231,2,,,,1418.55,0
22321030,16:11:31,16:11:31,9555,3,,,,1795.19,0
22321030,16:12:02,16:12:02,4065,4,,,,2023.64,0
22321030,16:12:31,16:12:31,4066,5,,,,2272.58,0
22321030,16:13:18,16:13:18,4099,6,,,,2584.75,0
22321030,16:14:17,16:14:17,4100,7,,,,3009.4,0
22321030,16:14:53,16:14:53,4101,8,,,,3298.59,0
22321030,16:15:18,16:15:18,4102,9,,,,3510.17,0
22321030,16:16:00,16:16:00,4103,10,,,,3818.19,
22321030,16:16:59,16:16:59,4060,11,,,,4173.6,0
22321030,16:17:23,16:17:23,4061,12,,,,4319.71,0
22321030,16:18:03,16:18:03,5998,13,,,,4637.45,0
22321030,16:18:30,16:18:30,5999,14,,,,4825.28,0
22321030,16:19:23,16:19:23,6000,15,,,,5143.38,0
22321030,16:19:48,16:19:48,7867,16,,,,5302.53,0
22321030,16:22:00,16:22:00,8851,17,,,,6010.02,0
22321030,16:23:26,16:23:26,10368,18,,,,6591.45,0
22321030,16:24:15,16:24:15,9554,19,,,,6951.97,0
22321030,16:24:51,16:24:51,9553,20,,,,7222.1,0
22321030,16:25:47,16:25:47,9552,21,,,,7633.5,0
22321030,16:26:12,16:26:12,2867,22,,,,7789.53,0
22321030,16:26:43,16:26:43,9551,23,,,,7992.45,0
22321030,16:27:43,16:27:43,9550,24,,,,8496.13,0
22321030,16:28:27,16:28:27,8844,25,,,,8770.96,0
22321030,16:28:59,16:28:59,8843,26,,,,8999.62,0
22321030,16:29:45,16:29:45,8842,27,,,,9390.94,0
22321030,16:30:26,16:30:26,8841,28,,,,9673.36,0
22321030,16:31:41,16:31:41,4116,29,,,,10254.66,0
22321030,16:32:13,16:32:13,1007,30,,,,10481.13,0
22321030,16:32:48,16:32:48,1008,31,,,,10735.09,0
22321030,16:34:00,16:34:00,4636,32,,,,11303.74,0
22321030,16:34:38,16:34:38,5773,33,,,,11543.61,0
22321030,16:35:20,16:35:20,5774,34,,,,11831.14,0
22321030,16:35:55,16:35:55,2813,35,,,,12096.49,0
22321030,16:36:31,16:36:31,2814,36,,,,12357.6,0
22321030,16:37:00,16:37:00,9529,37,,,,12600.76,0
22321030,16:37:14,16:37:14,1144,38,,,,12711.09,0
22321030,16:38:40,16:38:40,1145,39,,,,13275.94,0
22321030,16:40:00,16:40:00,9527,40,,,,13807.09,
22321030,16:41:09,16:41:09,998,41,,,,14141.21,0
22321030,16:42:38,16:42:38,999,42,,,,14602.57,0
22321030,16:43:20,16:43:20,2683,43,,,,14853.47,0
22321030,16:44:06,16:44:06,2684,44,,,,15081.59,0
22321030,16:45:00,16:45:00,2686,45,,,,15343.47,
22321030,16:45:54,16:45:54,2687,46,,,,15636.87,0
22321030,16:46:44,16:46:44,2688,47,,,,15898.79,0
22321030,16:47:34,16:47:34,2689,48,,,,16127.77,0
22321030,16:48:13,16:48:13,2690,49,,,,16320.82,0
22321030,16:50:17,16:50:17,9531,50,,,,16951.23,0
22321030,16:51:00,16:51:00,554,51,,,,17181.17,
22321030,16:55:38,16:55:38,555,52,,,,21136.76,0
22321030,16:59:00,16:59:00,9654,53,,,,24340.67,
22321030,17:01:26,17:01:26,5870,54,,,,25128.56,0
22321030,17:09:00,17:09:00,2957,55,,,,27741.69,
22321030,17:19:00,17:19:00,5520,56,,,,30276.35,
22321030,17:23:27,17:23:27,9486,57,,,,34146.22,0
22321030,17:24:12,17:24:12,10344,58,,,,34802.55,0
22321030,17:26:00,17:26:00,9944,59,,1,,36458.81,
22321040,16:08:00,16:08:00,8892,1,,,1,0,
22321040,16:10:46,16:10:46,10231,2,,,,1418.55,0
22321040,16:11:31,16:11:31,9555,3,,,,1795.19,0
22321040,16:12:02,16:12:02,4065,4,,,,2023.64,0
22321040,16:12:31,16:12:31,4066,5,,,,2272.58,0
22321040,16:13:18,16:13:18,4099,6,,,,2584.75,0
22321040,16:14:17,16:14:17,4100,7,,,,3009.4,0
22321040,16:14:53,16:14:53,4101,8,,,,3298.59,0
22321040,16:15:18,16:15:18,4102,9,,,,3510.17,0
22321040,16:16:00,16:16:00,4103,10,,,,3818.19,
22321040,16:16:59,16:16:59,4060,11,,,,4173.6,0
22321040,16:17:23,16:17:23,4061,12,,,,4319.71,0
22321040,16:18:03,16:18:03,5998,13,,,,4637.45,0
22321040,16:18:30,16:18:30,5999,14,,,,4825.28,0
22321040,16:19:23,16:19:23,6000,15,,,,5143.38,0
22321040,16:19:48,16:19:48,7867,16,,,,5302.53,0
22321040,16:22:00,16:22:00,8851,17,,,,6010.02,0
22321040,16:23:26,16:23:26,10368,18,,,,6591.45,0
22321040,16:24:15,16:24:15,9554,19,,,,6951.97,0
22321040,16:24:51,16:24:51,9553,20,,,,7222.1,0
22321040,16:25:47,16:25:47,9552,21,,,,7633.5,0
22321040,16:26:12,16:26:12,2867,22,,,,7789.53,0
22321040,16:26:43,16:26:43,9551,23,,,,7992.45,0
22321040,16:27:43,16:27:43,9550,24,,,,8496.13,0
22321040,16:28:27,16:28:27,8844,25,,,,8770.96,0
22321040,16:28:59,16:28:59,8843,26,,,,8999.62,0
22321040,16:29:45,16:29:45,8842,27,,,,9390.94,0
22321040,16:30:26,16:30:26,8841,28,,,,9673.36,0
22321040,16:31:41,16:31:41,4116,29,,,,10254.66,0
22321040,16:32:13,16:32:13,1007,30,,,,10481.13,0
22321040,16:32:48,16:32:48,1008,31,,,,10735.09,0
22321040,16:34:00,16:34:00,4636,32,,,,11303.74,0
22321040,16:34:38,16:34:38,5773,33,,,,11543.61,0
22321040,16:35:20,16:35:20,5774,34,,,,11831.14,0
22321040,16:35:55,16:35:55,2813,35,,,,12096.49,0
22321040,16:36:31,16:36:31,2814,36,,,,12357.6,0
22321040,16:37:00,16:37:00,9529,37,,,,12600.76,0
22321040,16:37:14,16:37:14,1144,38,,,,12711.09,0
22321040,16:38:40,16:38:40,1145,39,,,,13275.94,0
22321040,16:40:00,16:40:00,9527,40,,,,13807.09,
22321040,16:41:09,16:41:09,998,41,,,,14141.21,0
22321040,16:42:38,16:42:38,999,42,,,,14602.57,0
22321040,16:43:20,16:43:20,2683,43,,,,14853.47,0
22321040,16:44:06,16:44:06,2684,44,,,,15081.59,0
22321040,16:45:00,16:45:00,2686,45,,,,15343.47,
22321040,16:45:54,16:45:54,2687,46,,,,15636.87,0
22321040,16:46:44,16:46:44,2688,47,,,,15898.79,0
22321040,16:47:34,16:47:34,2689,48,,,,16127.77,0
22321040,16:48:13,16:48:13,2690,49,,,,16320.82,0
22321040,16:50:17,16:50:17,9531,50,,,,16951.23,0
22321040,16:51:00,16:51:00,554,51,,,,17181.17,
22321040,16:55:38,16:55:38,555,52,,,,21136.76,0
22321040,16:59:00,16:59:00,9654,53,,,,24340.67,
22321040,17:01:26,17:01:26,5870,54,,,,25128.56,0
22321040,17:09:00,17:09:00,2957,55,,,,27741.69,
22321040,17:19:00,17:19:00,5520,56,,,,30276.35,
22321040,17:23:27,17:23:27,9486,57,,,,34146.22,0
22321040,17:24:12,17:24:12,10344,58,,,,34802.55,0
22321040,17:26:00,17:26:00,9944,59,,1,,36458.81,
22321050,16:08:00,16:08:00,8892,1,,,1,0,
22321050,16:10:46,16:10:46,10231,2,,,,1418.55,0
22321050,16:11:31,16:11:31,9555,3,,,,1795.19,0
22321050,16:12:02,16:12:02,4065,4,,,,2023.64,0
22321050,16:12:31,16:12:31,4066,5,,,,2272.58,0
22321050,16:13:18,16:13:18,4099,6,,,,2584.75,0
22321050,16:14:17,16:14:17,4100,7,,,,3009.4,0
22321050,16:14:53,16:14:53,4101,8,,,,3298.59,0
22321050,16:15:18,16:15:18,4102,9,,,,3510.17,0
22321050,16:16:00,16:16:00,4103,10,,,,3818.19,
22321050,16:16:59,16:16:59,4060,11,,,,4173.6,0
22321050,16:17:23,16:17:23,4061,12,,,,4319.71,0
22321050,16:18:03,16:18:03,5998,13,,,,4637.45,0
22321050,16:18:30,16:18:30,5999,14,,,,4825.28,0
22321050,16:19:23,16:19:23,6000,15,,,,5143.38,0
22321050,16:19:48,16:19:48,7867,16,,,,5302.53,0
22321050,16:22:00,16:22:00,8851,17,,,,6010.02,0
22321050,16:23:26,16:23:26,10368,18,,,,6591.45,0
22321050,16:24:15,16:24:15,9554,19,,,,6951.97,0
22321050,16:24:51,16:24:51,9553,20,,,,7222.1,0
22321050,16:25:47,16:25:47,9552,21,,,,7633.5,0
22321050,16:26:12,16:26:12,2867,22,,,,7789.53,0
22321050,16:26:43,16:26:43,9551,23,,,,7992.45,0
22321050,16:27:43,16:27:43,9550,24,,,,8496.13,0
22321050,16:28:27,16:28:27,8844,25,,,,8770.96,0
22321050,16:28:59,16:28:59,8843,26,,,,8999.62,0
22321050,16:29:45,16:29:45,8842,27,,,,9390.94,0
22321050,16:30:26,16:30:26,8841,28,,,,9673.36,0
22321050,16:31:41,16:31:41,4116,29,,,,10254.66,0
22321050,16:32:13,16:32:13,1007,30,,,,10481.13,0
22321050,16:32:48,16:32:48,1008,31,,,,10735.09,0
22321050,16:34:00,16:34:00,4636,32,,,,11303.74,0
22321050,16:34:38,16:34:38,5773,33,,,,11543.61,0
22321050,16:35:20,16:35:20,5774,34,,,,11831.14,0
22321050,16:35:55,16:35:55,2813,35,,,,12096.49,0
22321050,16:36:31,16:36:31,2814,36,,,,12357.6,0
22321050,16:37:00,16:37:00,9529,37,,,,12600.76,0
22321050,16:37:14,16:37:14,1144,38,,,,12711.09,0
22321050,16:38:40,16:38:40,1145,39,,,,13275.94,0
22321050,16:40:00,16:40:00,9527,40,,,,13807.09,
22321050,16:41:09,16:41:09,998,41,,,,14141.21,0
22321050,16:42:38,16:42:38,999,42,,,,14602.57,0
22321050,16:43:20,16:43:20,2683,43,,,,14853.47,0
22321050,16:44:06,16:44:06,2684,44,,,,15081.59,0
22321050,16:45:00,16:45:00,2686,45,,,,15343.47,
22321050,16:45:54,16:45:54,2687,46,,,,15636.87,0
22321050,16:46:44,16:46:44,2688,47,,,,15898.79,0
22321050,16:47:34,16:47:34,2689,48,,,,16127.77,0
22321050,16:48:13,16:48:13,2690,49,,,,16320.82,0
22321050,16:50:17,16:50:17,9531,50,,,,16951.23,0
22321050,16:51:00,16:51:00,554,51,,,,17181.17,
22321050,16:55:38,16:55:38,555,52,,,,21136.76,0
22321050,16:59:00,16:59:00,9654,53,,,,24340.67,
22321050,17:01:26,17:01:26,5870,54,,,,25128.56,0
22321050,17:09:00,17:09:00,2957,55,,,,27741.69,
22321050,17:19:00,17:19:00,5520,56,,,,30276.35,
22321050,17:23:27,17:23:27,9486,57,,,,34146.22,0
22321050,17:24:12,17:24:12,10344,58,,,,34802.55,0
22321050,17:26:00,17:26:00,9944,59,,1,,36458.81,
22321060,16:08:00,16:08:00,8892,1,,,1,0,
22321060,16:10:46,16:10:46,10231,2,,,,1418.55,0
22321060,16:11:31,16:11:31,9555,3,,,,1795.19,0
22321060,16:12:02,16:12:02,4065,4,,,,2023.64,0
22321060,16:12:31,16:12:31,4066,5,,,,2272.58,0
22321060,16:13:18,16:13:18,4099,6,,,,2584.75,0
22321060,16:14:17,16:14:17,4100,7,,,,3009.4,0
22321060,16:14:53,16:14:53,4101,8,,,,3298.59,0
22321060,16:15:18,16:15:18,4102,9,,,,3510.17,0
22321060,16:16:00,16:16:00,4103,10,,,,3818.19,
22321060,16:16:59,16:16:59,4060,11,,,,4173.6,0
22321060,16:17:23,16:17:23,4061,12,,,,4319.71,0
22321060,16:18:03,16:18:03,5998,13,,,,4637.45,0
22321060,16:18:30,16:18:30,5999,14,,,,4825.28,0
22321060,16:19:23,16:19:23,6000,15,,,,5143.38,0
22321060,16:19:48,16:19:48,7867,16,,,,5302.53,0
22321060,16:22:00,16:22:00,8851,17,,,,6010.02,0
22321060,16:23:26,16:23:26,10368,18,,,,6591.45,0
22321060,16:24:15,16:24:15,9554,19,,,,6951.97,0
22321060,16:24:51,16:24:51,9553,20,,,,7222.1,0
22321060,16:25:47,16:25:47,9552,21,,,,7633.5,0
22321060,16:26:12,16:26:12,2867,22,,,,7789.53,0
22321060,16:26:43,16:26:43,9551,23,,,,7992.45,0
22321060,16:27:43,16:27:43,9550,24,,,,8496.13,0
22321060,16:28:27,16:28:27,8844,25,,,,8770.96,0
22321060,16:28:59,16:28:59,8843,26,,,,8999.62,0
22321060,16:29:45,16:29:45,8842,27,,,,9390.94,0
22321060,16:30:26,16:30:26,8841,28,,,,9673.36,0
22321060,16:31:41,16:31:41,4116,29,,,,10254.66,0
22321060,16:32:13,16:32:13,1007,30,,,,10481.13,0
22321060,16:32:48,16:32:48,1008,31,,,,10735.09,0
22321060,16:34:00,16:34:00,4636,32,,,,11303.74,0
22321060,16:34:38,16:34:38,5773,33,,,,11543.61,0
22321060,16:35:20,16:35:20,5774,34,,,,11831.14,0
22321060,16:35:55,16:35:55,2813,35,,,,12096.49,0
22321060,16:36:31,16:36:31,2814,36,,,,12357.6,0
22321060,16:37:00,16:37:00,9529,37,,,,12600.76,0
22321060,16:37:14,16:37:14,1144,38,,,,12711.09,0
22321060,16:38:40,16:38:40,1145,39,,,,13275.94,0
22321060,16:40:00,16:40:00,9527,40,,,,13807.09,
22321060,16:41:09,16:41:09,998,41,,,,14141.21,0
22321060,16:42:38,16:42:38,999,42,,,,14602.57,0
22321060,16:43:20,16:43:20,2683,43,,,,14853.47,0
22321060,16:44:06,16:44:06,2684,44,,,,15081.59,0
22321060,16:45:00,16:45:00,2686,45,,,,15343.47,
22321060,16:45:54,16:45:54,2687,46,,,,15636.87,0
22321060,16:46:44,16:46:44,2688,47,,,,15898.79,0
22321060,16:47:34,16:47:34,2689,48,,,,16127.77,0
22321060,16:48:13,16:48:13,2690,49,,,,16320.82,0
22321060,16:50:17,16:50:17,9531,50,,,,16951.23,0
22321060,16:51:00,16:51:00,554,51,,,,17181.17,
22321060,16:55:38,16:55:38,555,52,,,,21136.76,0
22321060,16:59:00,16:59:00,9654,53,,,,24340.67,
22321060,17:01:26,17:01:26,5870,54,,,,25128.56,0
22321060,17:09:00,17:09:00,2957,55,,,,27741.69,
22321060,17:19:00,17:19:00,5520,56,,,,30276.35,
22321060,17:23:27,17:23:27,9486,57,,,,34146.22,0
22321060,17:24:12,17:24:12,10344,58,,,,34802.55,0
22321060,17:26:00,17:26:00,9944,59,,1,,36458.81,
22421020,07:07:00,07:07:00,8892,1,,,1,0,
22421020,07:09:46,07:09:46,10231,2,,,,1418.55,0
22421020,07:10:31,07:10:31,9555,3,,,,1795.19,0
22421020,07:11:02,07:11:02,4065,4,,,,2023.64,0
22421020,07:11:31,07:11:31,4066,5,,,,2272.58,0
22421020,07:12:18,07:12:18,4099,6,,,,2584.75,0
22421020,07:13:17,07:13:17,4100,7,,,,3009.4,0
22421020,07:13:53,07:13:53,4101,8,,,,3298.59,0
22421020,07:14:18,07:14:18,4102,9,,,,3510.17,0
22421020,07:15:00,07:15:00,4103,10,,,,3818.19,
22421020,07:15:49,07:15:49,4060,11,,,,4173.6,0
22421020,07:16:09,07:16:09,4061,12,,,,4319.71,0
22421020,07:16:42,07:16:42,5998,13,,,,4637.45,0
22421020,07:17:05,07:17:05,5999,14,,,,4825.28,0
22421020,07:17:49,07:17:49,6000,15,,,,5143.38,0
22421020,07:18:10,07:18:10,7867,16,,,,5302.53,0
22421020,07:20:00,07:20:00,8851,17,,,,6010.02,0
22421020,07:21:11,07:21:11,10368,18,,,,6591.45,0
22421020,07:21:52,07:21:52,9554,19,,,,6951.97,0
22421020,07:22:22,07:22:22,9553,20,,,,7222.1,0
22421020,07:23:09,07:23:09,9552,21,,,,7633.5,0
22421020,07:23:30,07:23:30,2867,22,,,,7789.53,0
22421020,07:23:56,07:23:56,9551,23,,,,7992.45,0
22421020,07:24:46,07:24:46,9550,24,,,,8496.13,0
22421020,07:25:22,07:25:22,8844,25,,,,8770.96,0
22421020,07:25:49,07:25:49,8843,26,,,,8999.62,0
22421020,07:26:27,07:26:27,8842,27,,,,9390.94,0
22421020,07:27:02,07:27:02,8841,28,,,,9673.36,0
22421020,07:28:04,07:28:04,4116,29,,,,10254.66,0
22421020,07:28:31,07:28:31,1007,30,,,,10481.13,0
22421020,07:29:00,07:29:00,1008,31,,,,10735.09,0
22421020,07:30:00,07:30:00,4636,32,,,,11303.74,0
22421020,07:30:32,07:30:32,5773,33,,,,11543.61,0
22421020,07:31:07,07:31:07,5774,34,,,,11831.14,0
22421020,07:31:35,07:31:35,2813,35,,,,12096.49,0
22421020,07:32:06,07:32:06,2814,36,,,,12357.6,0
22421020,07:32:30,07:32:30,9529,37,,,,12600.76,0
22421020,07:32:42,07:32:42,1144,38,,,,12711.09,0
22421020,07:33:53,07:33:53,1145,39,,,,13275.94,0
22421020,07:35:00,07:35:00,9527,40,,,,13807.09,
22421020,07:35:55,07:35:55,998,41,,,,14141.21,0
22421020,07:37:07,07:37:07,999,42,,,,14602.57,0
22421020,07:37:40,07:37:40,2683,43,,,,14853.47,0
22421020,07:38:16,07:38:16,2684,44,,,,15081.59,0
22421020,07:39:00,07:39:00,2686,45,,,,15343.47,
22421020,07:39:45,07:39:45,2687,46,,,,15636.87,0
22421020,07:40:27,07:40:27,2688,47,,,,15898.79,0
22421020,07:41:09,07:41:09,2689,48,,,,16127.77,0
22421020,07:41:40,07:41:40,2690,49,,,,16320.82,0
22421020,07:43:24,07:43:24,9531,50,,,,16951.23,0
22421020,07:44:00,07:44:00,554,51,,,,17181.17,
22421020,07:48:38,07:48:38,555,52,,,,21136.76,0
22421020,07:52:00,07:52:00,9654,53,,,,24340.67,
22421020,07:54:26,07:54:26,5870,54,,,,25128.56,0
22421020,08:02:00,08:02:00,2957,55,,,,27741.69,
22421020,08:12:00,08:12:00,5520,56,,,,30276.35,
22421020,08:16:27,08:16:27,9486,57,,,,34146.22,0
22421020,08:17:12,08:17:12,10344,58,,,,34802.55,0
22421020,08:19:00,08:19:00,9944,59,,1,,36458.81,
22421030,07:07:00,07:07:00,8892,1,,,1,0,
22421030,07:09:46,07:09:46,10231,2,,,,1418.55,0
22421030,07:10:31,07:10:31,9555,3,,,,1795.19,0
22421030,07:11:02,07:11:02,4065,4,,,,2023.64,0
22421030,07:11:31,07:11:31,4066,5,,,,2272.58,0
22421030,07:12:18,07:12:18,4099,6,,,,2584.75,0
22421030,07:13:17,07:13:17,4100,7,,,,3009.4,0
22421030,07:13:53,07:13:53,4101,8,,,,3298.59,0
22421030,07:14:18,07:14:18,4102,9,,,,3510.17,0
22421030,07:15:00,07:15:00,4103,10,,,,3818.19,
22421030,07:15:49,07:15:49,4060,11,,,,4173.6,0
22421030,07:16:09,07:16:09,4061,12,,,,4319.71,0
22421030,07:16:42,07:16:42,5998,13,,,,4637.45,0
22421030,07:17:05,07:17:05,5999,14,,,,4825.28,0
22421030,07:17:49,07:17:49,6000,15,,,,5143.38,0
22421030,07:18:10,07:18:10,7867,16,,,,5302.53,0
22421030,07:20:00,07:20:00,8851,17,,,,6010.02,0
22421030,07:21:11,07:21:11,10368,18,,,,6591.45,0
22421030,07:21:52,07:21:52,9554,19,,,,6951.97,0
22421030,07:22:22,07:22:22,9553,20,,,,7222.1,0
22421030,07:23:09,07:23:09,9552,21,,,,7633.5,0
22421030,07:23:30,07:23:30,2867,22,,,,7789.53,0
22421030,07:23:56,07:23:56,9551,23,,,,7992.45,0
22421030,07:24:46,07:24:46,9550,24,,,,8496.13,0
22421030,07:25:22,07:25:22,8844,25,,,,8770.96,0
22421030,07:25:49,07:25:49,8843,26,,,,8999.62,0
22421030,07:26:27,07:26:27,8842,27,,,,9390.94,0
22421030,07:27:02,07:27:02,8841,28,,,,9673.36,0
22421030,07:28:04,07:28:04,4116,29,,,,10254.66,0
22421030,07:28:31,07:28:31,1007,30,,,,10481.13,0
22421030,07:29:00,07:29:00,1008,31,,,,10735.09,0
22421030,07:30:00,07:30:00,4636,32,,,,11303.74,0
22421030,07:30:32,07:30:32,5773,33,,,,11543.61,0
22421030,07:31:07,07:31:07,5774,34,,,,11831.14,0
22421030,07:31:35,07:31:35,2813,35,,,,12096.49,0
22421030,07:32:06,07:32:06,2814,36,,,,12357.6,0
22421030,07:32:30,07:32:30,9529,37,,,,12600.76,0
22421030,07:32:42,07:32:42,1144,38,,,,12711.09,0
22421030,07:33:53,07:33:53,1145,39,,,,13275.94,0
22421030,07:35:00,07:35:00,9527,40,,,,13807.09,
22421030,07:35:55,07:35:55,998,41,,,,14141.21,0
22421030,07:37:07,07:37:07,999,42,,,,14602.57,0
22421030,07:37:40,07:37:40,2683,43,,,,14853.47,0
22421030,07:38:16,07:38:16,2684,44,,,,15081.59,0
22421030,07:39:00,07:39:00,2686,45,,,,15343.47,
22421030,07:39:45,07:39:45,2687,46,,,,15636.87,0
22421030,07:40:27,07:40:27,2688,47,,,,15898.79,0
22421030,07:41:09,07:41:09,2689,48,,,,16127.77,0
22421030,07:41:40,07:41:40,2690,49,,,,16320.82,0
22421030,07:43:24,07:43:24,9531,50,,,,16951.23,0
22421030,07:44:00,07:44:00,554,51,,,,17181.17,
22421030,07:48:38,07:48:38,555,52,,,,21136.76,0
22421030,07:52:00,07:52:00,9654,53,,,,24340.67,
22421030,07:54:26,07:54:26,5870,54,,,,25128.56,0
22421030,08:02:00,08:02:00,2957,55,,,,27741.69,
22421030,08:12:00,08:12:00,5520,56,,,,30276.35,
22421030,08:16:27,08:16:27,9486,57,,,,34146.22,0
22421030,08:17:12,08:17:12,10344,58,,,,34802.55,0
22421030,08:19:00,08:19:00,9944,59,,1,,36458.81,
22421040,07:07:00,07:07:00,8892,1,,,1,0,
22421040,07:09:46,07:09:46,10231,2,,,,1418.55,0
22421040,07:10:31,07:10:31,9555,3,,,,1795.19,0
22421040,07:11:02,07:11:02,4065,4,,,,2023.64,0
22421040,07:11:31,07:11:31,4066,5,,,,2272.58,0
22421040,07:12:18,07:12:18,4099,6,,,,2584.75,0
22421040,07:13:17,07:13:17,4100,7,,,,3009.4,0
22421040,07:13:53,07:13:53,4101,8,,,,3298.59,0
22421040,07:14:18,07:14:18,4102,9,,,,3510.17,0
22421040,07:15:00,07:15:00,4103,10,,,,3818.19,
22421040,07:15:49,07:15:49,4060,11,,,,4173.6,0
22421040,07:16:09,07:16:09,4061,12,,,,4319.71,0
22421040,07:16:42,07:16:42,5998,13,,,,4637.45,0
22421040,07:17:05,07:17:05,5999,14,,,,4825.28,0
22421040,07:17:49,07:17:49,6000,15,,,,5143.38,0
22421040,07:18:10,07:18:10,7867,16,,,,5302.53,0
22421040,07:20:00,07:20:00,8851,17,,,,6010.02,0
22421040,07:21:11,07:21:11,10368,18,,,,6591.45,0
22421040,07:21:52,07:21:52,9554,19,,,,6951.97,0
22421040,07:22:22,07:22:22,9553,20,,,,7222.1,0
22421040,07:23:09,07:23:09,9552,21,,,,7633.5,0
22421040,07:23:30,07:23:30,2867,22,,,,7789.53,0
22421040,07:23:56,07:23:56,9551,23,,,,7992.45,0
22421040,07:24:46,07:24:46,9550,24,,,,8496.13,0
22421040,07:25:22,07:25:22,8844,25,,,,8770.96,0
22421040,07:25:49,07:25:49,8843,26,,,,8999.62,0
22421040,07:26:27,07:26:27,8842,27,,,,9390.94,0
22421040,07:27:02,07:27:02,8841,28,,,,9673.36,0
22421040,07:28:04,07:28:04,4116,29,,,,10254.66,0
22421040,07:28:31,07:28:31,1007,30,,,,10481.13,0
22421040,07:29:00,07:29:00,1008,31,,,,10735.09,0
22421040,07:30:00,07:30:00,4636,32,,,,11303.74,0
22421040,07:30:32,07:30:32,5773,33,,,,11543.61,0
22421040,07:31:07,07:31:07,5774,34,,,,11831.14,0
22421040,07:31:35,07:31:35,2813,35,,,,12096.49,0
22421040,07:32:06,07:32:06,2814,36,,,,12357.6,0
22421040,07:32:30,07:32:30,9529,37,,,,12600.76,0
22421040,07:32:42,07:32:42,1144,38,,,,12711.09,0
22421040,07:33:53,07:33:53,1145,39,,,,13275.94,0
22421040,07:35:00,07:35:00,9527,40,,,,13807.09,
22421040,07:35:55,07:35:55,998,41,,,,14141.21,0
22421040,07:37:07,07:37:07,999,42,,,,14602.57,0
22421040,07:37:40,07:37:40,2683,43,,,,14853.47,0
22421040,07:38:16,07:38:16,2684,44,,,,15081.59,0
22421040,07:39:00,07:39:00,2686,45,,,,15343.47,
22421040,07:39:45,07:39:45,2687,46,,,,15636.87,0
22421040,07:40:27,07:40:27,2688,47,,,,15898.79,0
22421040,07:41:09,07:41:09,2689,48,,,,16127.77,0
22421040,07:41:40,07:41:40,2690,49,,,,16320.82,0
22421040,07:43:24,07:43:24,9531,50,,,,16951.23,0
22421040,07:44:00,07:44:00,554,51,,,,17181.17,
22421040,07:48:38,07:48:38,555,52,,,,21136.76,0
22421040,07:52:00,07:52:00,9654,53,,,,24340.67,
22421040,07:54:26,07:54:26,5870,54,,,,25128.56,0
22421040,08:02:00,08:02:00,2957,55,,,,27741.69,
22421040,08:12:00,08:12:00,5520,56,,,,30276.35,
22421040,08:16:27,08:16:27,9486,57,,,,34146.22,0
22421040,08:17:12,08:17:12,10344,58,,,,34802.55,0
22421040,08:19:00,08:19:00,9944,59,,1,,36458.81,
22421050,07:07:00,07:07:00,8892,1,,,1,0,
22421050,07:09:46,07:09:46,10231,2,,,,1418.55,0
22421050,07:10:31,07:10:31,9555,3,,,,1795.19,0
22421050,07:11:02,07:11:02,4065,4,,,,2023.64,0
22421050,07:11:31,07:11:31,4066,5,,,,2272.58,0
22421050,07:12:18,07:12:18,4099,6,,,,2584.75,0
22421050,07:13:17,07:13:17,4100,7,,,,3009.4,0
22421050,07:13:53,07:13:53,4101,8,,,,3298.59,0
22421050,07:14:18,07:14:18,4102,9,,,,3510.17,0
22421050,07:15:00,07:15:00,4103,10,,,,3818.19,
22421050,07:15:49,07:15:49,4060,11,,,,4173.6,0
22421050,07:16:09,07:16:09,4061,12,,,,4319.71,0
22421050,07:16:42,07:16:42,5998,13,,,,4637.45,0
22421050,07:17:05,07:17:05,5999,14,,,,4825.28,0
22421050,07:17:49,07:17:49,6000,15,,,,5143.38,0
22421050,07:18:10,07:18:10,7867,16,,,,5302.53,0
22421050,07:20:00,07:20:00,8851,17,,,,6010.02,0
22421050,07:21:11,07:21:11,10368,18,,,,6591.45,0
22421050,07:21:52,07:21:52,9554,19,,,,6951.97,0
22421050,07:22:22,07:22:22,9553,20,,,,7222.1,0
22421050,07:23:09,07:23:09,9552,21,,,,7633.5,0
22421050,07:23:30,07:23:30,2867,22,,,,7789.53,0
22421050,07:23:56,07:23:56,9551,23,,,,7992.45,0
22421050,07:24:46,07:24:46,9550,24,,,,8496.13,0
22421050,07:25:22,07:25:22,8844,25,,,,8770.96,0
22421050,07:25:49,07:25:49,8843,26,,,,8999.62,0
22421050,07:26:27,07:26:27,8842,27,,,,9390.94,0
22421050,07:27:02,07:27:02,8841,28,,,,9673.36,0
22421050,07:28:04,07:28:04,4116,29,,,,10254.66,0
22421050,07:28:31,07:28:31,1007,30,,,,10481.13,0
22421050,07:29:00,07:29:00,1008,31,,,,10735.09,0
22421050,07:30:00,07:30:00,4636,32,,,,11303.74,0
22421050,07:30:32,07:30:32,5773,33,,,,11543.61,0
22421050,07:31:07,07:31:07,5774,34,,,,11831.14,0
22421050,07:31:35,07:31:35,2813,35,,,,12096.49,0
22421050,07:32:06,07:32:06,2814,36,,,,12357.6,0
22421050,07:32:30,07:32:30,9529,37,,,,12600.76,0
22421050,07:32:42,07:32:42,1144,38,,,,12711.09,0
22421050,07:33:53,07:33:53,1145,39,,,,13275.94,0
22421050,07:35:00,07:35:00,9527,40,,,,13807.09,
22421050,07:35:55,07:35:55,998,41,,,,14141.21,0
22421050,07:37:07,07:37:07,999,42,,,,14602.57,0
22421050,07:37:40,07:37:40,2683,43,,,,14853.47,0
22421050,07:38:16,07:38:16,2684,44,,,,15081.59,0
22421050,07:39:00,07:39:00,2686,45,,,,15343.47,
22421050,07:39:45,07:39:45,2687,46,,,,15636.87,0
22421050,07:40:27,07:40:27,2688,47,,,,15898.79,0
22421050,07:41:09,07:41:09,2689,48,,,,16127.77,0
22421050,07:41:40,07:41:40,2690,49,,,,16320.82,0
22421050,07:43:24,07:43:24,9531,50,,,,16951.23,0
22421050,07:44:00,07:44:00,554,51,,,,17181.17,
22421050,07:48:38,07:48:38,555,52,,,,21136.76,0
22421050,07:52:00,07:52:00,9654,53,,,,24340.67,
22421050,07:54:26,07:54:26,5870,54,,,,25128.56,0
22421050,08:02:00,08:02:00,2957,55,,,,27741.69,
22421050,08:12:00,08:12:00,5520,56,,,,30276.35,
22421050,08:16:27,08:16:27,9486,57,,,,34146.22,0
22421050,08:17:12,08:17:12,10344,58,,,,34802.55,0
22421050,08:19:00,08:19:00,9944,59,,1,,36458.81,
22421060,07:07:00,07:07:00,8892,1,,,1,0,
22421060,07:09:46,07:09:46,10231,2,,,,1418.55,0
22421060,07:10:31,07:10:31,9555,3,,,,1795.19,0
22421060,07:11:02,07:11:02,4065,4,,,,2023.64,0
22421060,07:11:31,07:11:31,4066,5,,,,2272.58,0
22421060,07:12:18,07:12:18,4099,6,,,,2584.75,0
22421060,07:13:17,07:13:17,4100,7,,,,3009.4,0
22421060,07:13:53,07:13:53,4101,8,,,,3298.59,0
22421060,07:14:18,07:14:18,4102,9,,,,3510.17,0
22421060,07:15:00,07:15:00,4103,10,,,,3818.19,
22421060,07:15:49,07:15:49,4060,11,,,,4173.6,0
22421060,07:16:09,07:16:09,4061,12,,,,4319.71,0
22421060,07:16:42,07:16:42,5998,13,,,,4637.45,0
22421060,07:17:05,07:17:05,5999,14,,,,4825.28,0
22421060,07:17:49,07:17:49,6000,15,,,,5143.38,0
22421060,07:18:10,07:18:10,7867,16,,,,5302.53,0
22421060,07:20:00,07:20:00,8851,17,,,,6010.02,0
22421060,07:21:11,07:21:11,10368,18,,,,6591.45,0
22421060,07:21:52,07:21:52,9554,19,,,,6951.97,0
22421060,07:22:22,07:22:22,9553,20,,,,7222.1,0
22421060,07:23:09,07:23:09,9552,21,,,,7633.5,0
22421060,07:23:30,07:23:30,2867,22,,,,7789.53,0
22421060,07:23:56,07:23:56,9551,23,,,,7992.45,0
22421060,07:24:46,07:24:46,9550,24,,,,8496.13,0
22421060,07:25:22,07:25:22,8844,25,,,,8770.96,0
22421060,07:25:49,07:25:49,8843,26,,,,8999.62,0
22421060,07:26:27,07:26:27,8842,27,,,,9390.94,0
22421060,07:27:02,07:27:02,8841,28,,,,9673.36,0
22421060,07:28:04,07:28:04,4116,29,,,,10254.66,0
22421060,07:28:31,07:28:31,1007,30,,,,10481.13,0
22421060,07:29:00,07:29:00,1008,31,,,,10735.09,0
22421060,07:30:00,07:30:00,4636,32,,,,11303.74,0
22421060,07:30:32,07:30:32,5773,33,,,,11543.61,0
22421060,07:31:07,07:31:07,5774,34,,,,11831.14,0
22421060,07:31:35,07:31:35,2813,35,,,,12096.49,0
22421060,07:32:06,07:32:06,2814,36,,,,12357.6,0
22421060,07:32:30,07:32:30,9529,37,,,,12600.76,0
22421060,07:32:42,07:32:42,1144,38,,,,12711.09,0
22421060,07:33:53,07:33:53,1145,39,,,,13275.94,0
22421060,07:35:00,07:35:00,9527,40,,,,13807.09,
22421060,07:35:55,07:35:55,998,41,,,,14141.21,0
22421060,07:37:07,07:37:07,999,42,,,,14602.57,0
22421060,07:37:40,07:37:40,2683,43,,,,14853.47,0
22421060,07:38:16,07:38:16,2684,44,,,,15081.59,0
22421060,07:39:00,07:39:00,2686,45,,,,15343.47,
22421060,07:39:45,07:39:45,2687,46,,,,15636.87,0
22421060,07:40:27,07:40:27,2688,47,,,,15898.79,0
22421060,07:41:09,07:41:09,2689,48,,,,16127.77,0
22421060,07:41:40,07:41:40,2690,49,,,,16320.82,0
22421060,07:43:24,07:43:24,9531,50,,,,16951.23,0
22421060,07:44:00,07:44:00,554,51,,,,17181.17,
22421060,07:48:38,07:48:38,555,52,,,,21136.76,0
22421060,07:52:00,07:52:00,9654,53,,,,24340.67,
22421060,07:54:26,07:54:26,5870,54,,,,25128.56,0
22421060,08:02:00,08:02:00,2957,55,,,,27741.69,
22421060,08:12:00,08:12:00,5520,56,,,,30276.35,
22421060,08:16:27,08:16:27,9486,57,,,,34146.22,0
22421060,08:17:12,08:17:12,10344,58,,,,34802.55,0
22421060,08:19:00,08:19:00,9944,59,,1,,36458.81,
22563010,13:51:00,13:51:00,8892,1,,,1,0,
22563010,13:53:00,13:53:00,10231,2,,,,1418.14,0
22563010,13:53:34,13:53:34,9555,3,,,,1794.78,0
22563010,13:53:58,13:53:58,4065,4,,,,2023.23,0
22563010,13:54:21,13:54:21,4066,5,,,,2272.17,0
22563010,13:54:57,13:54:57,4099,6,,,,2584.34,0
22563010,13:55:42,13:55:42,4100,7,,,,3008.99,0
22563010,13:56:09,13:56:09,4101,8,,,,3298.18,0
22563010,13:56:29,13:56:29,4102,9,,,,3509.73,0
22563010,13:57:00,13:57:00,4103,10,,,,3817.75,
22563010,13:57:50,13:57:50,4060,11,,,,4173.16,0
22563010,13:58:11,13:58:11,4061,12,,,,4319.27,0
22563010,13:58:45,13:58:45,5998,13,,,,4637.01,0
22563010,13:59:08,13:59:08,5999,14,,,,4824.84,0
22563010,13:59:52,13:59:52,6000,15,,,,5142.94,0
22563010,14:00:14,14:00:14,7867,16,,,,5302.09,0
22563010,14:02:07,14:02:07,8851,17,,,,6009.58,0
22563010,14:03:19,14:03:19,10368,18,,,,6591.01,0
22563010,14:04:01,14:04:01,9554,19,,,,6951.53,0
22563010,14:04:32,14:04:32,9553,20,,,,7221.66,0
22563010,14:05:20,14:05:20,9552,21,,,,7633.06,0
22563010,14:05:41,14:05:41,2867,22,,,,7789.09,0
22563010,14:06:08,14:06:08,9551,23,,,,7992.01,0
22563010,14:06:59,14:06:59,9550,24,,,,8495.69,0
22563010,14:07:37,14:07:37,8844,25,,,,8770.56,0
22563010,14:08:05,14:08:05,8843,26,,,,8999.22,0
22563010,14:08:47,14:08:47,8842,27,,,,9390.55,0
22563010,14:09:22,14:09:22,8841,28,,,,9672.97,0
22563010,14:10:26,14:10:26,4116,29,,,,10254.27,0
22563010,14:10:53,14:10:53,1007,30,,,,10480.74,0
22563010,14:11:23,14:11:23,1008,31,,,,10734.7,0
22563010,14:12:24,14:12:24,4636,32,,,,11303.35,0
22563010,14:12:57,14:12:57,5773,33,,,,11543.22,0
22563010,14:13:32,14:13:32,5774,34,,,,11830.75,0
22563010,14:14:03,14:14:03,2813,35,,,,12094.48,0
22563010,14:14:37,14:14:37,2814,36,,,,12354.15,0
22563010,14:15:08,14:15:08,9529,37,,,,12613.85,0
22563010,14:15:24,14:15:24,1144,38,,,,12739.81,0
22563010,14:16:47,14:16:47,1145,39,,,,13315.98,0
22563010,14:18:00,14:18:00,9527,40,,,,13858.8,
22563010,14:18:48,14:18:48,998,41,,,,14192.92,0
22563010,14:20:07,14:20:07,999,42,,,,14667.88,0
22563010,14:20:48,14:20:48,2683,43,,,,14937.41,0
22563010,14:21:22,14:21:22,2684,44,,,,15179.34,0
22563010,14:22:00,14:22:00,2686,45,,,,15441.22,
22563010,14:22:36,14:22:36,2687,46,,,,15734.62,0
22563010,14:23:09,14:23:09,2688,47,,,,15996.54,0
22563010,14:23:42,14:23:42,2689,48,,,,16225.52,0
22563010,14:24:07,14:24:07,2690,49,,,,16418.57,0
22563010,14:25:30,14:25:30,9531,50,,,,17048.99,0
22563010,14:26:00,14:26:00,554,51,,,,17278.51,
22563010,14:30:38,14:30:38,555,52,,,,21234.1,0
22563010,14:34:00,14:34:00,9654,53,,,,24438.01,
22563010,14:35:42,14:35:42,5870,54,,,,25225.9,0
22563010,14:41:00,14:41:00,2957,55,,,,27839.03,
22563010,14:50:00,14:50:00,10161,56,,,,30699.46,
22563010,14:59:00,14:59:00,2504,57,,,,35064.63,
22563010,15:00:53,15:00:53,10344,58,,,,35987.87,0
22563010,15:05:00,15:05:00,9944,59,,1,,37645.27,
22563080,13:51:00,13:51:00,8892,1,,,1,0,
22563080,13:53:00,13:53:00,10231,2,,,,1418.14,0
22563080,13:53:34,13:53:34,9555,3,,,,1794.78,0
22563080,13:53:58,13:53:58,4065,4,,,,2023.23,0
22563080,13:54:21,13:54:21,4066,5,,,,2272.17,0
22563080,13:54:57,13:54:57,4099,6,,,,2584.34,0
22563080,13:55:42,13:55:42,4100,7,,,,3008.99,0
22563080,13:56:09,13:56:09,4101,8,,,,3298.18,0
22563080,13:56:29,13:56:29,4102,9,,,,3509.73,0
22563080,13:57:00,13:57:00,4103,10,,,,3817.75,
22563080,13:57:50,13:57:50,4060,11,,,,4173.16,0
22563080,13:58:11,13:58:11,4061,12,,,,4319.27,0
22563080,13:58:45,13:58:45,5998,13,,,,4637.01,0
22563080,13:59:08,13:59:08,5999,14,,,,4824.84,0
22563080,13:59:52,13:59:52,6000,15,,,,5142.94,0
22563080,14:00:14,14:00:14,7867,16,,,,5302.09,0
22563080,14:02:07,14:02:07,8851,17,,,,6009.58,0
22563080,14:03:19,14:03:19,10368,18,,,,6591.01,0
22563080,14:04:01,14:04:01,9554,19,,,,6951.53,0
22563080,14:04:32,14:04:32,9553,20,,,,7221.66,0
22563080,14:05:20,14:05:20,9552,21,,,,7633.06,0
22563080,14:05:41,14:05:41,2867,22,,,,7789.09,0
22563080,14:06:08,14:06:08,9551,23,,,,7992.01,0
22563080,14:06:59,14:06:59,9550,24,,,,8495.69,0
22563080,14:07:37,14:07:37,8844,25,,,,8770.56,0
22563080,14:08:05,14:08:05,8843,26,,,,8999.22,0
22563080,14:08:47,14:08:47,8842,27,,,,9390.55,0
22563080,14:09:22,14:09:22,8841,28,,,,9672.97,0
22563080,14:10:26,14:10:26,4116,29,,,,10254.27,0
22563080,14:10:53,14:10:53,1007,30,,,,10480.74,0
22563080,14:11:23,14:11:23,1008,31,,,,10734.7,0
22563080,14:12:24,14:12:24,4636,32,,,,11303.35,0
22563080,14:12:57,14:12:57,5773,33,,,,11543.22,0
22563080,14:13:32,14:13:32,5774,34,,,,11830.75,0
22563080,14:14:03,14:14:03,2813,35,,,,12094.48,0
22563080,14:14:37,14:14:37,2814,36,,,,12354.15,0
22563080,14:15:08,14:15:08,9529,37,,,,12613.85,0
22563080,14:15:24,14:15:24,1144,38,,,,12739.81,0
22563080,14:16:47,14:16:47,1145,39,,,,13315.98,0
22563080,14:18:00,14:18:00,9527,40,,,,13858.8,
22563080,14:18:48,14:18:48,998,41,,,,14192.92,0
22563080,14:20:07,14:20:07,999,42,,,,14667.88,0
22563080,14:20:48,14:20:48,2683,43,,,,14937.41,0
22563080,14:21:22,14:21:22,2684,44,,,,15179.34,0
22563080,14:22:00,14:22:00,2686,45,,,,15441.22,
22563080,14:22:36,14:22:36,2687,46,,,,15734.62,0
22563080,14:23:09,14:23:09,2688,47,,,,15996.54,0
22563080,14:23:42,14:23:42,2689,48,,,,16225.52,0
22563080,14:24:07,14:24:07,2690,49,,,,16418.57,0
22563080,14:25:30,14:25:30,9531,50,,,,17048.99,0
22563080,14:26:00,14:26:00,554,51,,,,17278.51,
22563080,14:30:38,14:30:38,555,52,,,,21234.1,0
22563080,14:34:00,14:34:00,9654,53,,,,24438.01,
22563080,14:35:42,14:35:42,5870,54,,,,25225.9,0
22563080,14:41:00,14:41:00,2957,55,,,,27839.03,
22563080,14:50:00,14:50:00,10161,56,,,,30699.46,
22563080,14:59:00,14:59:00,2504,57,,,,35064.63,
22563080,15:00:53,15:00:53,10344,58,,,,35987.87,0
22563080,15:05:00,15:05:00,9944,59,,1,,37645.27,
22748110,05:10:00,05:10:00,9527,1,,,1,0,
22748110,05:10:35,05:10:35,998,2,,,,334.12,0
22748110,05:11:37,05:11:37,999,3,,,,822.17,0
22748110,05:12:07,05:12:07,2683,4,,,,1091.7,0
22748110,05:12:32,05:12:32,2684,5,,,,1333.63,0
22748110,05:13:00,05:13:00,2686,6,,,,1595.51,
22748110,05:13:36,05:13:36,2687,7,,,,1888.91,0
22748110,05:14:09,05:14:09,2688,8,,,,2150.83,0
22748110,05:14:42,05:14:42,2689,9,,,,2379.81,0
22748110,05:15:07,05:15:07,2690,10,,,,2572.86,0
22748110,05:16:30,05:16:30,9531,11,,,,3203.28,0
22748110,05:17:00,05:17:00,554,12,,,,3432.8,
22748110,05:21:38,05:21:38,555,13,,,,7388.39,0
22748110,05:25:00,05:25:00,9654,14,,,,10592.3,
22748110,05:26:27,05:26:27,5870,15,,,,11380.19,0
22748110,05:31:00,05:31:00,2957,16,,,,13993.32,
22748110,05:40:00,05:40:00,10161,17,,,,16853.75,
22748110,05:49:00,05:49:00,2504,18,,,,21218.92,
22748110,05:50:53,05:50:53,10344,19,,,,22142.16,0
22748110,05:55:00,05:55:00,9944,20,,1,,23799.56,
22842070,22:31:00,22:31:00,8892,1,,,1,0,
22842070,22:33:00,22:33:00,10231,2,,,,1418.14,0
22842070,22:33:34,22:33:34,9555,3,,,,1794.78,0
22842070,22:33:58,22:33:58,4065,4,,,,2023.23,0
22842070,22:34:21,22:34:21,4066,5,,,,2272.17,0
22842070,22:34:57,22:34:57,4099,6,,,,2584.34,0
22842070,22:35:42,22:35:42,4100,7,,,,3008.99,0
22842070,22:36:09,22:36:09,4101,8,,,,3298.18,0
22842070,22:36:29,22:36:29,4102,9,,,,3509.73,0
22842070,22:37:00,22:37:00,4103,10,,,,3817.75,
22842070,22:37:43,22:37:43,4060,11,,,,4173.16,0
22842070,22:38:00,22:38:00,4061,12,,,,4319.27,0
22842070,22:38:30,22:38:30,5998,13,,,,4637.01,0
22842070,22:38:49,22:38:49,5999,14,,,,4824.84,0
22842070,22:39:28,22:39:28,6000,15,,,,5142.94,0
22842070,22:39:46,22:39:46,7867,16,,,,5302.09,0
22842070,22:41:23,22:41:23,8851,17,,,,6009.58,0
22842070,22:42:25,22:42:25,10368,18,,,,6591.01,0
22842070,22:43:01,22:43:01,9554,19,,,,6951.53,0
22842070,22:43:27,22:43:27,9553,20,,,,7221.66,0
22842070,22:44:08,22:44:08,9552,21,,,,7633.06,0
22842070,22:44:27,22:44:27,2867,22,,,,7789.09,0
22842070,22:44:49,22:44:49,9551,23,,,,7992.01,0
22842070,22:45:33,22:45:33,9550,24,,,,8495.69,0
22842070,22:46:06,22:46:06,8844,25,,,,8770.56,0
22842070,22:46:30,22:46:30,8843,26,,,,8999.22,0
22842070,22:47:06,22:47:06,8842,27,,,,9390.55,0
22842070,22:47:36,22:47:36,8841,28,,,,9672.97,0
22842070,22:48:30,22:48:30,4116,29,,,,10254.27,0
22842070,22:48:54,22:48:54,1007,30,,,,10480.74,0
22842070,22:49:19,22:49:19,1008,31,,,,10734.7,0
22842070,22:50:12,22:50:12,4636,32,,,,11303.35,0
22842070,22:50:40,22:50:40,5773,33,,,,11543.22,0
22842070,22:51:11,22:51:11,5774,34,,,,11830.75,0
22842070,22:51:37,22:51:37,2813,35,,,,12094.48,0
22842070,22:52:06,22:52:06,2814,36,,,,12354.15,0
22842070,22:52:33,22:52:33,9529,37,,,,12613.85,0
22842070,22:52:46,22:52:46,1144,38,,,,12739.81,0
22842070,22:53:57,22:53:57,1145,39,,,,13315.98,0
22842070,22:55:00,22:55:00,9527,40,,,,13858.8,
22842070,22:55:36,22:55:36,998,41,,,,14192.92,0
22842070,22:56:35,22:56:35,999,42,,,,14667.88,0
22842070,22:57:06,22:57:06,2683,43,,,,14937.41,0
22842070,22:57:31,22:57:31,2684,44,,,,15179.34,0
22842070,22:58:00,22:58:00,2686,45,,,,15441.22,
22842070,22:58:36,22:58:36,2687,46,,,,15734.62,0
22842070,22:59:09,22:59:09,2688,47,,,,15996.54,0
22842070,22:59:42,22:59:42,2689,48,,,,16225.52,0
22842070,23:00:07,23:00:07,2690,49,,,,16418.57,0
22842070,23:01:30,23:01:30,9531,50,,,,17048.99,0
22842070,23:02:00,23:02:00,554,51,,,,17278.51,
22842070,23:06:38,23:06:38,555,52,,,,21234.1,0
22842070,23:10:00,23:10:00,9654,53,,,,24438.01,
22842070,23:11:42,23:11:42,5870,54,,,,25225.9,0
22842070,23:17:00,23:17:00,2957,55,,,,27839.03,
22842070,23:26:00,23:26:00,10161,56,,,,30699.46,
22842070,23:35:00,23:35:00,2504,57,,,,35064.63,
22842070,23:36:53,23:36:53,10344,58,,,,35987.87,0
22842070,23:41:00,23:41:00,9944,59,,1,,37645.27,
22935010,18:21:00,18:21:00,8892,1,,,1,0,
22935010,18:23:00,18:23:00,10231,2,,,,1418.14,0
22935010,18:23:34,18:23:34,9555,3,,,,1794.78,0
22935010,18:23:58,18:23:58,4065,4,,,,2023.23,0
22935010,18:24:21,18:24:21,4066,5,,,,2272.17,0
22935010,18:24:57,18:24:57,4099,6,,,,2584.34,0
22935010,18:25:42,18:25:42,4100,7,,,,3008.99,0
22935010,18:26:09,18:26:09,4101,8,,,,3298.18,0
22935010,18:26:29,18:26:29,4102,9,,,,3509.73,0
22935010,18:27:00,18:27:00,4103,10,,,,3817.75,
22935010,18:27:46,18:27:46,4060,11,,,,4173.16,0
22935010,18:28:04,18:28:04,4061,12,,,,4319.27,0
22935010,18:28:35,18:28:35,5998,13,,,,4637.01,0
22935010,18:28:55,18:28:55,5999,14,,,,4824.84,0
22935010,18:29:36,18:29:36,6000,15,,,,5142.94,0
22935010,18:29:56,18:29:56,7867,16,,,,5302.09,0
22935010,18:31:38,18:31:38,8851,17,,,,6009.58,0
22935010,18:32:43,18:32:43,10368,18,,,,6591.01,0
22935010,18:33:21,18:33:21,9554,19,,,,6951.53,0
22935010,18:33:49,18:33:49,9553,20,,,,7221.66,0
22935010,18:34:32,18:34:32,9552,21,,,,7633.06,0
22935010,18:34:52,18:34:52,2867,22,,,,7789.09,0
22935010,18:35:15,18:35:15,9551,23,,,,7992.01,0
22935010,18:36:02,18:36:02,9550,24,,,,8495.69,0
22935010,18:36:36,18:36:36,8844,25,,,,8770.56,0
22935010,18:37:02,18:37:02,8843,26,,,,8999.22,0
22935010,18:37:39,18:37:39,8842,27,,,,9390.55,0
22935010,18:38:11,18:38:11,8841,28,,,,9672.97,0
22935010,18:39:09,18:39:09,4116,29,,,,10254.27,0
22935010,18:39:34,18:39:34,1007,30,,,,10480.74,0
22935010,18:40:00,18:40:00,1008,31,,,,10734.7,0
22935010,18:40:56,18:40:56,4636,32,,,,11303.35,0
22935010,18:41:26,18:41:26,5773,33,,,,11543.22,0
22935010,18:41:58,18:41:58,5774,34,,,,11830.75,0
22935010,18:42:26,18:42:26,2813,35,,,,12094.48,0
22935010,18:42:56,18:42:56,2814,36,,,,12354.15,0
22935010,18:43:24,18:43:24,9529,37,,,,12613.85,0
22935010,18:43:38,18:43:38,1144,38,,,,12739.81,0
22935010,18:44:54,18:44:54,1145,39,,,,13315.98,0
22935010,18:46:00,18:46:00,9527,40,,,,13858.8,
22935010,18:46:36,18:46:36,998,41,,,,14192.92,0
22935010,18:47:35,18:47:35,999,42,,,,14667.88,0
22935010,18:48:06,18:48:06,2683,43,,,,14937.41,0
22935010,18:48:31,18:48:31,2684,44,,,,15179.34,0
22935010,18:49:00,18:49:00,2686,45,,,,15441.22,
22935010,18:49:36,18:49:36,2687,46,,,,15734.62,0
22935010,18:50:09,18:50:09,2688,47,,,,15996.54,0
22935010,18:50:42,18:50:42,2689,48,,,,16225.52,0
22935010,18:51:07,18:51:07,2690,49,,,,16418.57,0
22935010,18:52:30,18:52:30,9531,50,,,,17048.99,0
22935010,18:53:00,18:53:00,554,51,,,,17278.51,
22935010,18:57:38,18:57:38,555,52,,,,21234.1,0
22935010,19:01:00,19:01:00,9654,53,,,,24438.01,
22935010,19:02:42,19:02:42,5870,54,,,,25225.9,0
22935010,19:08:00,19:08:00,2957,55,,,,27839.03,
22935010,19:17:00,19:17:00,10161,56,,,,30699.46,
22935010,19:26:00,19:26:00,2504,57,,,,35064.63,
22935010,19:27:53,19:27:53,10344,58,,,,35987.87,0
22935010,19:32:00,19:32:00,9944,59,,1,,37645.27,
22935080,18:21:00,18:21:00,8892,1,,,1,0,
22935080,18:23:00,18:23:00,10231,2,,,,1418.14,0
22935080,18:23:34,18:23:34,9555,3,,,,1794.78,0
22935080,18:23:58,18:23:58,4065,4,,,,2023.23,0
22935080,18:24:21,18:24:21,4066,5,,,,2272.17,0
22935080,18:24:57,18:24:57,4099,6,,,,2584.34,0
22935080,18:25:42,18:25:42,4100,7,,,,3008.99,0
22935080,18:26:09,18:26:09,4101,8,,,,3298.18,0
22935080,18:26:29,18:26:29,4102,9,,,,3509.73,0
22935080,18:27:00,18:27:00,4103,10,,,,3817.75,
22935080,18:27:46,18:27:46,4060,11,,,,4173.16,0
22935080,18:28:04,18:28:04,4061,12,,,,4319.27,0
22935080,18:28:35,18:28:35,5998,13,,,,4637.01,0
22935080,18:28:55,18:28:55,5999,14,,,,4824.84,0
22935080,18:29:36,18:29:36,6000,15,,,,5142.94,0
22935080,18:29:56,18:29:56,7867,16,,,,5302.09,0
22935080,18:31:38,18:31:38,8851,17,,,,6009.58,0
22935080,18:32:43,18:32:43,10368,18,,,,6591.01,0
22935080,18:33:21,18:33:21,9554,19,,,,6951.53,0
22935080,18:33:49,18:33:49,9553,20,,,,7221.66,0
22935080,18:34:32,18:34:32,9552,21,,,,7633.06,0
22935080,18:34:52,18:34:52,2867,22,,,,7789.09,0
22935080,18:35:15,18:35:15,9551,23,,,,7992.01,0
22935080,18:36:02,18:36:02,9550,24,,,,8495.69,0
22935080,18:36:36,18:36:36,8844,25,,,,8770.56,0
22935080,18:37:02,18:37:02,8843,26,,,,8999.22,0
22935080,18:37:39,18:37:39,8842,27,,,,9390.55,0
22935080,18:38:11,18:38:11,8841,28,,,,9672.97,0
22935080,18:39:09,18:39:09,4116,29,,,,10254.27,0
22935080,18:39:34,18:39:34,1007,30,,,,10480.74,0
22935080,18:40:00,18:40:00,1008,31,,,,10734.7,0
22935080,18:40:56,18:40:56,4636,32,,,,11303.35,0
22935080,18:41:26,18:41:26,5773,33,,,,11543.22,0
22935080,18:41:58,18:41:58,5774,34,,,,11830.75,0
22935080,18:42:26,18:42:26,2813,35,,,,12094.48,0
22935080,18:42:56,18:42:56,2814,36,,,,12354.15,0
22935080,18:43:24,18:43:24,9529,37,,,,12613.85,0
22935080,18:43:38,18:43:38,1144,38,,,,12739.81,0
22935080,18:44:54,18:44:54,1145,39,,,,13315.98,0
22935080,18:46:00,18:46:00,9527,40,,,,13858.8,
22935080,18:46:36,18:46:36,998,41,,,,14192.92,0
22935080,18:47:35,18:47:35,999,42,,,,14667.88,0
22935080,18:48:06,18:48:06,2683,43,,,,14937.41,0
22935080,18:48:31,18:48:31,2684,44,,,,15179.34,0
22935080,18:49:00,18:49:00,2686,45,,,,15441.22,
22935080,18:49:36,18:49:36,2687,46,,,,15734.62,0
22935080,18:50:09,18:50:09,2688,47,,,,15996.54,0
22935080,18:50:42,18:50:42,2689,48,,,,16225.52,0
22935080,18:51:07,18:51:07,2690,49,,,,16418.57,0
22935080,18:52:30,18:52:30,9531,50,,,,17048.99,0
22935080,18:53:00,18:53:00,554,51,,,,17278.51,
22935080,18:57:38,18:57:38,555,52,,,,21234.1,0
22935080,19:01:00,19:01:00,9654,53,,,,24438.01,
22935080,19:02:42,19:02:42,5870,54,,,,25225.9,0
22935080,19:08:00,19:08:00,2957,55,,,,27839.03,
22935080,19:17:00,19:17:00,10161,56,,,,30699.46,
22935080,19:26:00,19:26:00,2504,57,,,,35064.63,
22935080,19:27:53,19:27:53,10344,58,,,,35987.87,0
22935080,19:32:00,19:32:00,9944,59,,1,,37645.27,
22995020,04:58:00,04:58:00,9527,1,,,1,0,
22995020,04:58:35,04:58:35,998,2,,,,334.12,0
22995020,04:59:37,04:59:37,999,3,,,,822.17,0
22995020,05:00:07,05:00:07,2683,4,,,,1091.7,0
22995020,05:00:32,05:00:32,2684,5,,,,1333.63,0
22995020,05:01:00,05:01:00,2686,6,,,,1595.51,
22995020,05:01:36,05:01:36,2687,7,,,,1888.91,0
22995020,05:02:09,05:02:09,2688,8,,,,2150.83,0
22995020,05:02:42,05:02:42,2689,9,,,,2379.81,0
22995020,05:03:07,05:03:07,2690,10,,,,2572.86,0
22995020,05:04:30,05:04:30,9531,11,,,,3203.28,0
22995020,05:05:00,05:05:00,554,12,,,,3432.8,
22995020,05:09:38,05:09:38,555,13,,,,7388.39,0
22995020,05:13:00,05:13:00,9654,14,,,,10592.3,
22995020,05:14:57,05:14:57,5870,15,,,,11380.19,0
22995020,05:21:00,05:21:00,2957,16,,,,13993.32,
22995020,05:22:56,05:22:56,5957,17,,,,14549.38,0
22995020,05:24:00,05:24:00,5958,18,,,,14839.3,
22995020,05:24:17,05:24:17,8902,19,,,,14982.54,0
22995020,05:24:45,05:24:45,14,20,,,,15209.21,0
22995020,05:31:00,05:31:00,10161,21,,,,18367.03,
22995020,05:40:00,05:40:00,2504,22,,,,22718.76,
22995020,05:42:12,05:42:12,10344,23,,,,23637.7,0
22995020,05:46:00,05:46:00,9944,24,,1,,25296.82,
22995030,04:58:00,04:58:00,9527,1,,,1,0,
22995030,04:58:35,04:58:35,998,2,,,,334.12,0
22995030,04:59:37,04:59:37,999,3,,,,822.17,0
22995030,05:00:07,05:00:07,2683,4,,,,1091.7,0
22995030,05:00:32,05:00:32,2684,5,,,,1333.63,0
22995030,05:01:00,05:01:00,2686,6,,,,1595.51,
22995030,05:01:36,05:01:36,2687,7,,,,1888.91,0
22995030,05:02:09,05:02:09,2688,8,,,,2150.83,0
22995030,05:02:42,05:02:42,2689,9,,,,2379.81,0
22995030,05:03:07,05:03:07,2690,10,,,,2572.86,0
22995030,05:04:30,05:04:30,9531,11,,,,3203.28,0
22995030,05:05:00,05:05:00,554,12,,,,3432.8,
22995030,05:09:38,05:09:38,555,13,,,,7388.39,0
22995030,05:13:00,05:13:00,9654,14,,,,10592.3,
22995030,05:14:57,05:14:57,5870,15,,,,11380.19,0
22995030,05:21:00,05:21:00,2957,16,,,,13993.32,
22995030,05:22:56,05:22:56,5957,17,,,,14549.38,0
22995030,05:24:00,05:24:00,5958,18,,,,14839.3,
22995030,05:24:17,05:24:17,8902,19,,,,14982.54,0
22995030,05:24:45,05:24:45,14,20,,,,15209.21,0
22995030,05:31:00,05:31:00,10161,21,,,,18367.03,
22995030,05:40:00,05:40:00,2504,22,,,,22718.76,
22995030,05:42:12,05:42:12,10344,23,,,,23637.7,0
22995030,05:46:00,05:46:00,9944,24,,1,,25296.82,
22995040,04:58:00,04:58:00,9527,1,,,1,0,
22995040,04:58:35,04:58:35,998,2,,,,334.12,0
22995040,04:59:37,04:59:37,999,3,,,,822.17,0
22995040,05:00:07,05:00:07,2683,4,,,,1091.7,0
22995040,05:00:32,05:00:32,2684,5,,,,1333.63,0
22995040,05:01:00,05:01:00,2686,6,,,,1595.51,
22995040,05:01:36,05:01:36,2687,7,,,,1888.91,0
22995040,05:02:09,05:02:09,2688,8,,,,2150.83,0
22995040,05:02:42,05:02:42,2689,9,,,,2379.81,0
22995040,05:03:07,05:03:07,2690,10,,,,2572.86,0
22995040,05:04:30,05:04:30,9531,11,,,,3203.28,0
22995040,05:05:00,05:05:00,554,12,,,,3432.8,
22995040,05:09:38,05:09:38,555,13,,,,7388.39,0
22995040,05:13:00,05:13:00,9654,14,,,,10592.3,
22995040,05:14:57,05:14:57,5870,15,,,,11380.19,0
22995040,05:21:00,05:21:00,2957,16,,,,13993.32,
22995040,05:22:56,05:22:56,5957,17,,,,14549.38,0
22995040,05:24:00,05:24:00,5958,18,,,,14839.3,
22995040,05:24:17,05:24:17,8902,19,,,,14982.54,0
22995040,05:24:45,05:24:45,14,20,,,,15209.21,0
22995040,05:31:00,05:31:00,10161,21,,,,18367.03,
22995040,05:40:00,05:40:00,2504,22,,,,22718.76,
22995040,05:42:12,05:42:12,10344,23,,,,23637.7,0
22995040,05:46:00,05:46:00,9944,24,,1,,25296.82,
22995050,04:58:00,04:58:00,9527,1,,,1,0,
22995050,04:58:35,04:58:35,998,2,,,,334.12,0
22995050,04:59:37,04:59:37,999,3,,,,822.17,0
22995050,05:00:07,05:00:07,2683,4,,,,1091.7,0
22995050,05:00:32,05:00:32,2684,5,,,,1333.63,0
22995050,05:01:00,05:01:00,2686,6,,,,1595.51,
22995050,05:01:36,05:01:36,2687,7,,,,1888.91,0
22995050,05:02:09,05:02:09,2688,8,,,,2150.83,0
22995050,05:02:42,05:02:42,2689,9,,,,2379.81,0
22995050,05:03:07,05:03:07,2690,10,,,,2572.86,0
22995050,05:04:30,05:04:30,9531,11,,,,3203.28,0
22995050,05:05:00,05:05:00,554,12,,,,3432.8,
22995050,05:09:38,05:09:38,555,13,,,,7388.39,0
22995050,05:13:00,05:13:00,9654,14,,,,10592.3,
22995050,05:14:57,05:14:57,5870,15,,,,11380.19,0
22995050,05:21:00,05:21:00,2957,16,,,,13993.32,
22995050,05:22:56,05:22:56,5957,17,,,,14549.38,0
22995050,05:24:00,05:24:00,5958,18,,,,14839.3,
22995050,05:24:17,05:24:17,8902,19,,,,14982.54,0
22995050,05:24:45,05:24:45,14,20,,,,15209.21,0
22995050,05:31:00,05:31:00,10161,21,,,,18367.03,
22995050,05:40:00,05:40:00,2504,22,,,,22718.76,
22995050,05:42:12,05:42:12,10344,23,,,,23637.7,0
22995050,05:46:00,05:46:00,9944,24,,1,,25296.82,
22995060,04:58:00,04:58:00,9527,1,,,1,0,
22995060,04:58:35,04:58:35,998,2,,,,334.12,0
22995060,04:59:37,04:59:37,999,3,,,,822.17,0
22995060,05:00:07,05:00:07,2683,4,,,,1091.7,0
22995060,05:00:32,05:00:32,2684,5,,,,1333.63,0
22995060,05:01:00,05:01:00,2686,6,,,,1595.51,
22995060,05:01:36,05:01:36,2687,7,,,,1888.91,0
22995060,05:02:09,05:02:09,2688,8,,,,2150.83,0
22995060,05:02:42,05:02:42,2689,9,,,,2379.81,0
22995060,05:03:07,05:03:07,2690,10,,,,2572.86,0
22995060,05:04:30,05:04:30,9531,11,,,,3203.28,0
22995060,05:05:00,05:05:00,554,12,,,,3432.8,
22995060,05:09:38,05:09:38,555,13,,,,7388.39,0
22995060,05:13:00,05:13:00,9654,14,,,,10592.3,
22995060,05:14:57,05:14:57,5870,15,,,,11380.19,0
22995060,05:21:00,05:21:00,2957,16,,,,13993.32,
22995060,05:22:56,05:22:56,5957,17,,,,14549.38,0
22995060,05:24:00,05:24:00,5958,18,,,,14839.3,
22995060,05:24:17,05:24:17,8902,19,,,,14982.54,0
22995060,05:24:45,05:24:45,14,20,,,,15209.21,0
22995060,05:31:00,05:31:00,10161,21,,,,18367.03,
22995060,05:40:00,05:40:00,2504,22,,,,22718.76,
22995060,05:42:12,05:42:12,10344,23,,,,23637.7,0
22995060,05:46:00,05:46:00,9944,24,,1,,25296.82,
23095100,16:35:00,16:35:00,8892,1,,,1,0,
23095100,16:37:46,16:37:46,10231,2,,,,1418.55,0
23095100,16:38:31,16:38:31,9555,3,,,,1795.19,0
23095100,16:39:02,16:39:02,4065,4,,,,2023.64,0
23095100,16:39:31,16:39:31,4066,5,,,,2272.58,0
23095100,16:40:18,16:40:18,4099,6,,,,2584.75,0
23095100,16:41:17,16:41:17,4100,7,,,,3009.4,0
23095100,16:41:53,16:41:53,4101,8,,,,3298.59,0
23095100,16:42:18,16:42:18,4102,9,,,,3510.17,0
23095100,16:43:00,16:43:00,4103,10,,,,3818.19,
23095100,16:43:59,16:43:59,4060,11,,,,4173.6,0
23095100,16:44:23,16:44:23,4061,12,,,,4319.71,0
23095100,16:45:03,16:45:03,5998,13,,,,4637.45,0
23095100,16:45:30,16:45:30,5999,14,,,,4825.28,0
23095100,16:46:23,16:46:23,6000,15,,,,5143.38,0
23095100,16:46:48,16:46:48,7867,16,,,,5302.53,0
23095100,16:49:00,16:49:00,8851,17,,,,6010.02,0
23095100,16:50:26,16:50:26,10368,18,,,,6591.45,0
23095100,16:51:15,16:51:15,9554,19,,,,6951.97,0
23095100,16:51:51,16:51:51,9553,20,,,,7222.1,0
23095100,16:52:47,16:52:47,9552,21,,,,7633.5,0
23095100,16:53:12,16:53:12,2867,22,,,,7789.53,0
23095100,16:53:43,16:53:43,9551,23,,,,7992.45,0
23095100,16:54:43,16:54:43,9550,24,,,,8496.13,0
23095100,16:55:27,16:55:27,8844,25,,,,8770.96,0
23095100,16:55:59,16:55:59,8843,26,,,,8999.62,0
23095100,16:56:45,16:56:45,8842,27,,,,9390.94,0
23095100,16:57:26,16:57:26,8841,28,,,,9673.36,0
23095100,16:58:41,16:58:41,4116,29,,,,10254.66,0
23095100,16:59:13,16:59:13,1007,30,,,,10481.13,0
23095100,16:59:48,16:59:48,1008,31,,,,10735.09,0
23095100,17:01:00,17:01:00,4636,32,,,,11303.74,0
23095100,17:01:38,17:01:38,5773,33,,,,11543.61,0
23095100,17:02:20,17:02:20,5774,34,,,,11831.14,0
23095100,17:02:55,17:02:55,2813,35,,,,12096.49,0
23095100,17:03:31,17:03:31,2814,36,,,,12357.6,0
23095100,17:04:00,17:04:00,9529,37,,,,12600.76,0
23095100,17:04:14,17:04:14,1144,38,,,,12711.09,0
23095100,17:05:40,17:05:40,1145,39,,,,13275.94,0
23095100,17:07:00,17:07:00,9527,40,,,,13807.09,
23095100,17:08:09,17:08:09,998,41,,,,14141.21,0
23095100,17:09:38,17:09:38,999,42,,,,14602.57,0
23095100,17:10:20,17:10:20,2683,43,,,,14853.47,0
23095100,17:11:06,17:11:06,2684,44,,,,15081.59,0
23095100,17:12:00,17:12:00,2686,45,,,,15343.47,
23095100,17:12:54,17:12:54,2687,46,,,,15636.87,0
23095100,17:13:44,17:13:44,2688,47,,,,15898.79,0
23095100,17:14:34,17:14:34,2689,48,,,,16127.77,0
23095100,17:15:13,17:15:13,2690,49,,,,16320.82,0
23095100,17:17:17,17:17:17,9531,50,,,,16951.23,0
23095100,17:18:00,17:18:00,554,51,,,,17181.17,
23095100,17:22:38,17:22:38,555,52,,,,21136.76,0
23095100,17:26:00,17:26:00,9654,53,,,,24340.67,
23095100,17:28:26,17:28:26,5870,54,,,,25128.56,0
23095100,17:36:00,17:36:00,2957,55,,,,27741.69,
23095100,17:46:00,17:46:00,5520,56,,,,30276.35,
23095100,17:50:27,17:50:27,9486,57,,,,34146.22,0
23095100,17:51:12,17:51:12,10344,58,,,,34802.55,0
23095100,17:53:00,17:53:00,9944,59,,1,,36458.81,
2341090,17:51:00,17:51:00,8892,1,,,1,0,
2341090,17:53:00,17:53:00,10231,2,,,,1418.14,0
2341090,17:53:34,17:53:34,9555,3,,,,1794.78,0
2341090,17:53:58,17:53:58,4065,4,,,,2023.23,0
2341090,17:54:21,17:54:21,4066,5,,,,2272.17,0
2341090,17:54:57,17:54:57,4099,6,,,,2584.34,0
2341090,17:55:42,17:55:42,4100,7,,,,3008.99,0
2341090,17:56:09,17:56:09,4101,8,,,,3298.18,0
2341090,17:56:29,17:56:29,4102,9,,,,3509.73,0
2341090,17:57:00,17:57:00,4103,10,,,,3817.75,
2341090,17:57:46,17:57:46,4060,11,,,,4173.16,0
2341090,17:58:04,17:58:04,4061,12,,,,4319.27,0
2341090,17:58:35,17:58:35,5998,13,,,,4637.01,0
2341090,17:58:55,17:58:55,5999,14,,,,4824.84,0
2341090,17:59:36,17:59:36,6000,15,,,,5142.94,0
2341090,17:59:56,17:59:56,7867,16,,,,5302.09,0
2341090,18:01:38,18:01:38,8851,17,,,,6009.58,0
2341090,18:02:43,18:02:43,10368,18,,,,6591.01,0
2341090,18:03:21,18:03:21,9554,19,,,,6951.53,0
2341090,18:03:49,18:03:49,9553,20,,,,7221.66,0
2341090,18:04:32,18:04:32,9552,21,,,,7633.06,0
2341090,18:04:52,18:04:52,2867,22,,,,7789.09,0
2341090,18:05:15,18:05:15,9551,23,,,,7992.01,0
2341090,18:06:02,18:06:02,9550,24,,,,8495.69,0
2341090,18:06:36,18:06:36,8844,25,,,,8770.56,0
2341090,18:07:02,18:07:02,8843,26,,,,8999.22,0
2341090,18:07:39,18:07:39,8842,27,,,,9390.55,0
2341090,18:08:11,18:08:11,8841,28,,,,9672.97,0
2341090,18:09:09,18:09:09,4116,29,,,,10254.27,0
2341090,18:09:34,18:09:34,1007,30,,,,10480.74,0
2341090,18:10:00,18:10:00,1008,31,,,,10734.7,0
2341090,18:10:56,18:10:56,4636,32,,,,11303.35,0
2341090,18:11:26,18:11:26,5773,33,,,,11543.22,0
2341090,18:11:58,18:11:58,5774,34,,,,11830.75,0
2341090,18:12:26,18:12:26,2813,35,,,,12094.48,0
2341090,18:12:56,18:12:56,2814,36,,,,12354.15,0
2341090,18:13:24,18:13:24,9529,37,,,,12613.85,0
2341090,18:13:38,18:13:38,1144,38,,,,12739.81,0
2341090,18:14:54,18:14:54,1145,39,,,,13315.98,0
2341090,18:16:00,18:16:00,9527,40,,,,13858.8,
2341090,18:16:36,18:16:36,998,41,,,,14192.92,0
2341090,18:17:35,18:17:35,999,42,,,,14667.88,0
2341090,18:18:06,18:18:06,2683,43,,,,14937.41,0
2341090,18:18:31,18:18:31,2684,44,,,,15179.34,0
2341090,18:19:00,18:19:00,2686,45,,,,15441.22,
2341090,18:19:36,18:19:36,2687,46,,,,15734.62,0
2341090,18:20:09,18:20:09,2688,47,,,,15996.54,0
2341090,18:20:42,18:20:42,2689,48,,,,16225.52,0
2341090,18:21:07,18:21:07,2690,49,,,,16418.57,0
2341090,18:22:30,18:22:30,9531,50,,,,17048.99,0
2341090,18:23:00,18:23:00,554,51,,,,17278.51,
2341090,18:27:38,18:27:38,555,52,,,,21234.1,0
2341090,18:31:00,18:31:00,9654,53,,,,24438.01,
2341090,18:32:42,18:32:42,5870,54,,,,25225.9,0
2341090,18:38:00,18:38:00,2957,55,,,,27839.03,
2341090,18:47:00,18:47:00,10161,56,,,,30699.46,
2341090,18:56:00,18:56:00,2504,57,,,,35064.63,
2341090,18:57:53,18:57:53,10344,58,,,,35987.87,0
2341090,19:02:00,19:02:00,9944,59,,1,,37645.27,
23541100,07:39:00,07:39:00,8892,1,,,1,0,
23541100,07:42:06,07:42:06,10231,2,,,,1418.55,0
23541100,07:42:57,07:42:57,9555,3,,,,1795.19,0
23541100,07:43:32,07:43:32,4065,4,,,,2023.64,0
23541100,07:44:05,07:44:05,4066,5,,,,2272.58,0
23541100,07:44:58,07:44:58,4099,6,,,,2584.75,0
23541100,07:46:04,07:46:04,4100,7,,,,3009.4,0
23541100,07:46:44,07:46:44,4101,8,,,,3298.59,0
23541100,07:47:12,07:47:12,4102,9,,,,3510.17,0
23541100,07:48:00,07:48:00,4103,10,,,,3818.19,
23541100,07:48:54,07:48:54,4060,11,,,,4173.6,0
23541100,07:49:16,07:49:16,4061,12,,,,4319.71,0
23541100,07:49:53,07:49:53,5998,13,,,,4637.45,0
23541100,07:50:17,07:50:17,5999,14,,,,4825.28,0
23541100,07:51:06,07:51:06,6000,15,,,,5143.38,0
23541100,07:51:29,07:51:29,7867,16,,,,5302.53,0
23541100,07:53:30,07:53:30,8851,17,,,,6010.02,0
23541100,07:54:48,07:54:48,10368,18,,,,6591.45,0
23541100,07:55:33,07:55:33,9554,19,,,,6951.97,0
23541100,07:56:07,07:56:07,9553,20,,,,7222.1,0
23541100,07:56:58,07:56:58,9552,21,,,,7633.5,0
23541100,07:57:21,07:57:21,2867,22,,,,7789.53,0
23541100,07:57:50,07:57:50,9551,23,,,,7992.45,0
23541100,07:58:45,07:58:45,9550,24,,,,8496.13,0
23541100,07:59:24,07:59:24,8844,25,,,,8770.96,0
23541100,07:59:54,07:59:54,8843,26,,,,8999.62,0
23541100,08:00:36,08:00:36,8842,27,,,,9390.94,0
23541100,08:01:14,08:01:14,8841,28,,,,9673.36,0
23541100,08:02:22,08:02:22,4116,29,,,,10254.66,0
23541100,08:02:52,08:02:52,1007,30,,,,10481.13,0
23541100,08:03:24,08:03:24,1008,31,,,,10735.09,0
23541100,08:04:30,08:04:30,4636,32,,,,11303.74,0
23541100,08:05:05,08:05:05,5773,33,,,,11543.61,0
23541100,08:05:43,08:05:43,5774,34,,,,11831.14,0
23541100,08:06:15,08:06:15,2813,35,,,,12096.49,0
23541100,08:06:48,08:06:48,2814,36,,,,12357.6,0
23541100,08:07:15,08:07:15,9529,37,,,,12600.76,0
23541100,08:07:28,08:07:28,1144,38,,,,12711.09,0
23541100,08:08:46,08:08:46,1145,39,,,,13275.94,0
23541100,08:10:00,08:10:00,9527,40,,,,13807.09,
23541100,08:11:09,08:11:09,998,41,,,,14141.21,0
23541100,08:12:38,08:12:38,999,42,,,,14602.57,0
23541100,08:13:20,08:13:20,2683,43,,,,14853.47,0
23541100,08:14:06,08:14:06,2684,44,,,,15081.59,0
23541100,08:15:00,08:15:00,2686,45,,,,15343.47,
23541100,08:15:45,08:15:45,2687,46,,,,15636.87,0
23541100,08:16:27,08:16:27,2688,47,,,,15898.79,0
23541100,08:17:09,08:17:09,2689,48,,,,16127.77,0
23541100,08:17:40,08:17:40,2690,49,,,,16320.82,0
23541100,08:19:24,08:19:24,9531,50,,,,16951.23,0
23541100,08:20:00,08:20:00,554,51,,,,17181.17,
23541100,08:24:38,08:24:38,555,52,,,,21136.76,0
23541100,08:28:00,08:28:00,9654,53,,,,24340.67,
23541100,08:30:41,08:30:41,5870,54,,,,25128.56,0
23541100,08:39:00,08:39:00,2957,55,,,,27741.69,
23541100,08:50:00,08:50:00,5520,56,,,,30276.35,
23541100,08:54:27,08:54:27,9486,57,,,,34146.22,0
23541100,08:55:12,08:55:12,10344,58,,,,34802.55,0
23541100,08:57:00,08:57:00,9944,59,,1,,36458.81,
23854070,07:01:00,07:01:00,8892,1,,,1,0,
23854070,07:03:00,07:03:00,10231,2,,,,1418.14,0
23854070,07:03:34,07:03:34,9555,3,,,,1794.78,0
23854070,07:03:58,07:03:58,4065,4,,,,2023.23,0
23854070,07:04:21,07:04:21,4066,5,,,,2272.17,0
23854070,07:04:57,07:04:57,4099,6,,,,2584.34,0
23854070,07:05:42,07:05:42,4100,7,,,,3008.99,0
23854070,07:06:09,07:06:09,4101,8,,,,3298.18,0
23854070,07:06:29,07:06:29,4102,9,,,,3509.73,0
23854070,07:07:00,07:07:00,4103,10,,,,3817.75,
23854070,07:07:43,07:07:43,4060,11,,,,4173.16,0
23854070,07:08:00,07:08:00,4061,12,,,,4319.27,0
23854070,07:08:30,07:08:30,5998,13,,,,4637.01,0
23854070,07:08:49,07:08:49,5999,14,,,,4824.84,0
23854070,07:09:28,07:09:28,6000,15,,,,5142.94,0
23854070,07:09:46,07:09:46,7867,16,,,,5302.09,0
23854070,07:11:23,07:11:23,8851,17,,,,6009.58,0
23854070,07:12:25,07:12:25,10368,18,,,,6591.01,0
23854070,07:13:01,07:13:01,9554,19,,,,6951.53,0
23854070,07:13:27,07:13:27,9553,20,,,,7221.66,0
23854070,07:14:08,07:14:08,9552,21,,,,7633.06,0
23854070,07:14:27,07:14:27,2867,22,,,,7789.09,0
23854070,07:14:49,07:14:49,9551,23,,,,7992.01,0
23854070,07:15:33,07:15:33,9550,24,,,,8495.69,0
23854070,07:16:06,07:16:06,8844,25,,,,8770.56,0
23854070,07:16:30,07:16:30,8843,26,,,,8999.22,0
23854070,07:17:06,07:17:06,8842,27,,,,9390.55,0
23854070,07:17:36,07:17:36,8841,28,,,,9672.97,0
23854070,07:18:30,07:18:30,4116,29,,,,10254.27,0
23854070,07:18:54,07:18:54,1007,30,,,,10480.74,0
23854070,07:19:19,07:19:19,1008,31,,,,10734.7,0
23854070,07:20:12,07:20:12,4636,32,,,,11303.35,0
23854070,07:20:40,07:20:40,5773,33,,,,11543.22,0
23854070,07:21:11,07:21:11,5774,34,,,,11830.75,0
23854070,07:21:37,07:21:37,2813,35,,,,12094.48,0
23854070,07:22:06,07:22:06,2814,36,,,,12354.15,0
23854070,07:22:33,07:22:33,9529,37,,,,12613.85,0
23854070,07:22:46,07:22:46,1144,38,,,,12739.81,0
23854070,07:23:57,07:23:57,1145,39,,,,13315.98,0
23854070,07:25:00,07:25:00,9527,40,,,,13858.8,
23854070,07:25:36,07:25:36,998,41,,,,14192.92,0
23854070,07:26:35,07:26:35,999,42,,,,14667.88,0
23854070,07:27:06,07:27:06,2683,43,,,,14937.41,0
23854070,07:27:31,07:27:31,2684,44,,,,15179.34,0
23854070,07:28:00,07:28:00,2686,45,,,,15441.22,
23854070,07:28:36,07:28:36,2687,46,,,,15734.62,0
23854070,07:29:09,07:29:09,2688,47,,,,15996.54,0
23854070,07:29:42,07:29:42,2689,48,,,,16225.52,0
23854070,07:30:07,07:30:07,2690,49,,,,16418.57,0
23854070,07:31:30,07:31:30,9531,50,,,,17048.99,0
23854070,07:32:00,07:32:00,554,51,,,,17278.51,
23854070,07:36:38,07:36:38,555,52,,,,21234.1,0
23854070,07:40:00,07:40:00,9654,53,,,,24438.01,
23854070,07:41:27,07:41:27,5870,54,,,,25225.9,0
23854070,07:46:00,07:46:00,2957,55,,,,27839.03,
23854070,07:55:00,07:55:00,10161,56,,,,30699.46,
23854070,08:04:00,08:04:00,2504,57,,,,35064.63,
23854070,08:05:53,08:05:53,10344,58,,,,35987.87,0
23854070,08:10:00,08:10:00,9944,59,,1,,37645.27,
24057090,21:52:00,21:52:00,8892,1,,,1,0,
24057090,21:54:00,21:54:00,10231,2,,,,1418.14,0
24057090,21:54:34,21:54:34,9555,3,,,,1794.78,0
24057090,21:54:58,21:54:58,4065,4,,,,2023.23,0
24057090,21:55:21,21:55:21,4066,5,,,,2272.17,0
24057090,21:55:57,21:55:57,4099,6,,,,2584.34,0
24057090,21:56:42,21:56:42,4100,7,,,,3008.99,0
24057090,21:57:09,21:57:09,4101,8,,,,3298.18,0
24057090,21:57:29,21:57:29,4102,9,,,,3509.73,0
24057090,21:58:00,21:58:00,4103,10,,,,3817.75,
24057090,21:58:43,21:58:43,4060,11,,,,4173.16,0
24057090,21:59:00,21:59:00,4061,12,,,,4319.27,0
24057090,21:59:30,21:59:30,5998,13,,,,4637.01,0
24057090,21:59:49,21:59:49,5999,14,,,,4824.84,0
24057090,22:00:28,22:00:28,6000,15,,,,5142.94,0
24057090,22:00:46,22:00:46,7867,16,,,,5302.09,0
24057090,22:02:23,22:02:23,8851,17,,,,6009.58,0
24057090,22:03:25,22:03:25,10368,18,,,,6591.01,0
24057090,22:04:01,22:04:01,9554,19,,,,6951.53,0
24057090,22:04:27,22:04:27,9553,20,,,,7221.66,0
24057090,22:05:08,22:05:08,9552,21,,,,7633.06,0
24057090,22:05:27,22:05:27,2867,22,,,,7789.09,0
24057090,22:05:49,22:05:49,9551,23,,,,7992.01,0
24057090,22:06:33,22:06:33,9550,24,,,,8495.69,0
24057090,22:07:06,22:07:06,8844,25,,,,8770.56,0
24057090,22:07:30,22:07:30,8843,26,,,,8999.22,0
24057090,22:08:06,22:08:06,8842,27,,,,9390.55,0
24057090,22:08:36,22:08:36,8841,28,,,,9672.97,0
24057090,22:09:30,22:09:30,4116,29,,,,10254.27,0
24057090,22:09:54,22:09:54,1007,30,,,,10480.74,0
24057090,22:10:19,22:10:19,1008,31,,,,10734.7,0
24057090,22:11:12,22:11:12,4636,32,,,,11303.35,0
24057090,22:11:40,22:11:40,5773,33,,,,11543.22,0
24057090,22:12:11,22:12:11,5774,34,,,,11830.75,0
24057090,22:12:37,22:12:37,2813,35,,,,12094.48,0
24057090,22:13:06,22:13:06,2814,36,,,,12354.15,0
24057090,22:13:33,22:13:33,9529,37,,,,12613.85,0
24057090,22:13:46,22:13:46,1144,38,,,,12739.81,0
24057090,22:14:57,22:14:57,1145,39,,,,13315.98,0
24057090,22:16:00,22:16:00,9527,40,,,,13858.8,
24057090,22:16:36,22:16:36,998,41,,,,14192.92,0
24057090,22:17:35,22:17:35,999,42,,,,14667.88,0
24057090,22:18:06,22:18:06,2683,43,,,,14937.41,0
24057090,22:18:31,22:18:31,2684,44,,,,15179.34,0
24057090,22:19:00,22:19:00,2686,45,,,,15441.22,
24057090,22:19:36,22:19:36,2687,46,,,,15734.62,0
24057090,22:20:09,22:20:09,2688,47,,,,15996.54,0
24057090,22:20:42,22:20:42,2689,48,,,,16225.52,0
24057090,22:21:07,22:21:07,2690,49,,,,16418.57,0
24057090,22:22:30,22:22:30,9531,50,,,,17048.99,0
24057090,22:23:00,22:23:00,554,51,,,,17278.51,
24057090,22:27:38,22:27:38,555,52,,,,21234.1,0
24057090,22:31:00,22:31:00,9654,53,,,,24438.01,
24057090,22:32:42,22:32:42,5870,54,,,,25225.9,0
24057090,22:38:00,22:38:00,2957,55,,,,27839.03,
24057090,22:47:00,22:47:00,10161,56,,,,30699.46,
24057090,22:56:00,22:56:00,2504,57,,,,35064.63,
24057090,22:57:53,22:57:53,10344,58,,,,35987.87,0
24057090,23:02:00,23:02:00,9944,59,,1,,37645.27,
24120020,06:13:00,06:13:00,8892,1,,,1,0,
24120020,06:15:46,06:15:46,10231,2,,,,1418.55,0
24120020,06:16:31,06:16:31,9555,3,,,,1795.19,0
24120020,06:17:02,06:17:02,4065,4,,,,2023.64,0
24120020,06:17:31,06:17:31,4066,5,,,,2272.58,0
24120020,06:18:18,06:18:18,4099,6,,,,2584.75,0
24120020,06:19:17,06:19:17,4100,7,,,,3009.4,0
24120020,06:19:53,06:19:53,4101,8,,,,3298.59,0
24120020,06:20:18,06:20:18,4102,9,,,,3510.17,0
24120020,06:21:00,06:21:00,4103,10,,,,3818.19,
24120020,06:21:49,06:21:49,4060,11,,,,4173.6,0
24120020,06:22:09,06:22:09,4061,12,,,,4319.71,0
24120020,06:22:42,06:22:42,5998,13,,,,4637.45,0
24120020,06:23:05,06:23:05,5999,14,,,,4825.28,0
24120020,06:23:49,06:23:49,6000,15,,,,5143.38,0
24120020,06:24:10,06:24:10,7867,16,,,,5302.53,0
24120020,06:26:00,06:26:00,8851,17,,,,6010.02,0
24120020,06:27:11,06:27:11,10368,18,,,,6591.45,0
24120020,06:27:52,06:27:52,9554,19,,,,6951.97,0
24120020,06:28:22,06:28:22,9553,20,,,,7222.1,0
24120020,06:29:09,06:29:09,9552,21,,,,7633.5,0
24120020,06:29:30,06:29:30,2867,22,,,,7789.53,0
24120020,06:29:56,06:29:56,9551,23,,,,7992.45,0
24120020,06:30:46,06:30:46,9550,24,,,,8496.13,0
24120020,06:31:22,06:31:22,8844,25,,,,8770.96,0
24120020,06:31:49,06:31:49,8843,26,,,,8999.62,0
24120020,06:32:27,06:32:27,8842,27,,,,9390.94,0
24120020,06:33:02,06:33:02,8841,28,,,,9673.36,0
24120020,06:34:04,06:34:04,4116,29,,,,10254.66,0
24120020,06:34:31,06:34:31,1007,30,,,,10481.13,0
24120020,06:35:00,06:35:00,1008,31,,,,10735.09,0
24120020,06:36:00,06:36:00,4636,32,,,,11303.74,0
24120020,06:36:32,06:36:32,5773,33,,,,11543.61,0
24120020,06:37:07,06:37:07,5774,34,,,,11831.14,0
24120020,06:37:35,06:37:35,2813,35,,,,12096.49,0
24120020,06:38:06,06:38:06,2814,36,,,,12357.6,0
24120020,06:38:30,06:38:30,9529,37,,,,12600.76,0
24120020,06:38:42,06:38:42,1144,38,,,,12711.09,0
24120020,06:39:53,06:39:53,1145,39,,,,13275.94,0
24120020,06:41:00,06:41:00,9527,40,,,,13807.09,
24120020,06:41:41,06:41:41,998,41,,,,14141.21,0
24120020,06:42:35,06:42:35,999,42,,,,14602.57,0
24120020,06:43:00,06:43:00,2683,43,,,,14853.47,0
24120020,06:43:27,06:43:27,2684,44,,,,15081.59,0
24120020,06:44:00,06:44:00,2686,45,,,,15343.47,
24120020,06:44:45,06:44:45,2687,46,,,,15636.87,0
24120020,06:45:27,06:45:27,2688,47,,,,15898.79,0
24120020,06:46:09,06:46:09,2689,48,,,,16127.77,0
24120020,06:46:40,06:46:40,2690,49,,,,16320.82,0
24120020,06:48:24,06:48:24,9531,50,,,,16951.23,0
24120020,06:49:00,06:49:00,554,51,,,,17181.17,
24120020,06:53:38,06:53:38,555,52,,,,21136.76,0
24120020,06:57:00,06:57:00,9654,53,,,,24340.67,
24120020,06:59:11,06:59:11,5870,54,,,,25128.56,0
24120020,07:06:00,07:06:00,2957,55,,,,27741.69,
24120020,07:14:00,07:14:00,5520,56,,,,30276.35,
24120020,07:18:27,07:18:27,9486,57,,,,34146.22,0
24120020,07:19:12,07:19:12,10344,58,,,,34802.55,0
24120020,07:21:00,07:21:00,9944,59,,1,,36458.81,
24120030,06:13:00,06:13:00,8892,1,,,1,0,
24120030,06:15:46,06:15:46,10231,2,,,,1418.55,0
24120030,06:16:31,06:16:31,9555,3,,,,1795.19,0
24120030,06:17:02,06:17:02,4065,4,,,,2023.64,0
24120030,06:17:31,06:17:31,4066,5,,,,2272.58,0
24120030,06:18:18,06:18:18,4099,6,,,,2584.75,0
24120030,06:19:17,06:19:17,4100,7,,,,3009.4,0
24120030,06:19:53,06:19:53,4101,8,,,,3298.59,0
24120030,06:20:18,06:20:18,4102,9,,,,3510.17,0
24120030,06:21:00,06:21:00,4103,10,,,,3818.19,
24120030,06:21:49,06:21:49,4060,11,,,,4173.6,0
24120030,06:22:09,06:22:09,4061,12,,,,4319.71,0
24120030,06:22:42,06:22:42,5998,13,,,,4637.45,0
24120030,06:23:05,06:23:05,5999,14,,,,4825.28,0
24120030,06:23:49,06:23:49,6000,15,,,,5143.38,0
24120030,06:24:10,06:24:10,7867,16,,,,5302.53,0
24120030,06:26:00,06:26:00,8851,17,,,,6010.02,0
24120030,06:27:11,06:27:11,10368,18,,,,6591.45,0
24120030,06:27:52,06:27:52,9554,19,,,,6951.97,0
24120030,06:28:22,06:28:22,9553,20,,,,7222.1,0
24120030,06:29:09,06:29:09,9552,21,,,,7633.5,0
24120030,06:29:30,06:29:30,2867,22,,,,7789.53,0
24120030,06:29:56,06:29:56,9551,23,,,,7992.45,0
24120030,06:30:46,06:30:46,9550,24,,,,8496.13,0
24120030,06:31:22,06:31:22,8844,25,,,,8770.96,0
24120030,06:31:49,06:31:49,8843,26,,,,8999.62,0
24120030,06:32:27,06:32:27,8842,27,,,,9390.94,0
24120030,06:33:02,06:33:02,8841,28,,,,9673.36,0
24120030,06:34:04,06:34:04,4116,29,,,,10254.66,0
24120030,06:34:31,06:34:31,1007,30,,,,10481.13,0
24120030,06:35:00,06:35:00,1008,31,,,,10735.09,0
24120030,06:36:00,06:36:00,4636,32,,,,11303.74,0
24120030,06:36:32,06:36:32,5773,33,,,,11543.61,0
24120030,06:37:07,06:37:07,5774,34,,,,11831.14,0
24120030,06:37:35,06:37:35,2813,35,,,,12096.49,0
24120030,06:38:06,06:38:06,2814,36,,,,12357.6,0
24120030,06:38:30,06:38:30,9529,37,,,,12600.76,0
24120030,06:38:42,06:38:42,1144,38,,,,12711.09,0
24120030,06:39:53,06:39:53,1145,39,,,,13275.94,0
24120030,06:41:00,06:41:00,9527,40,,,,13807.09,
24120030,06:41:41,06:41:41,998,41,,,,14141.21,0
24120030,06:42:35,06:42:35,999,42,,,,14602.57,0
24120030,06:43:00,06:43:00,2683,43,,,,14853.47,0
24120030,06:43:27,06:43:27,2684,44,,,,15081.59,0
24120030,06:44:00,06:44:00,2686,45,,,,15343.47,
24120030,06:44:45,06:44:45,2687,46,,,,15636.87,0
24120030,06:45:27,06:45:27,2688,47,,,,15898.79,0
24120030,06:46:09,06:46:09,2689,48,,,,16127.77,0
24120030,06:46:40,06:46:40,2690,49,,,,16320.82,0
24120030,06:48:24,06:48:24,9531,50,,,,16951.23,0
24120030,06:49:00,06:49:00,554,51,,,,17181.17,
24120030,06:53:38,06:53:38,555,52,,,,21136.76,0
24120030,06:57:00,06:57:00,9654,53,,,,24340.67,
24120030,06:59:11,06:59:11,5870,54,,,,25128.56,0
24120030,07:06:00,07:06:00,2957,55,,,,27741.69,
24120030,07:14:00,07:14:00,5520,56,,,,30276.35,
24120030,07:18:27,07:18:27,9486,57,,,,34146.22,0
24120030,07:19:12,07:19:12,10344,58,,,,34802.55,0
24120030,07:21:00,07:21:00,9944,59,,1,,36458.81,
24120040,06:13:00,06:13:00,8892,1,,,1,0,
24120040,06:15:46,06:15:46,10231,2,,,,1418.55,0
24120040,06:16:31,06:16:31,9555,3,,,,1795.19,0
24120040,06:17:02,06:17:02,4065,4,,,,2023.64,0
24120040,06:17:31,06:17:31,4066,5,,,,2272.58,0
24120040,06:18:18,06:18:18,4099,6,,,,2584.75,0
24120040,06:19:17,06:19:17,4100,7,,,,3009.4,0
24120040,06:19:53,06:19:53,4101,8,,,,3298.59,0
24120040,06:20:18,06:20:18,4102,9,,,,3510.17,0
24120040,06:21:00,06:21:00,4103,10,,,,3818.19,
24120040,06:21:49,06:21:49,4060,11,,,,4173.6,0
24120040,06:22:09,06:22:09,4061,12,,,,4319.71,0
24120040,06:22:42,06:22:42,5998,13,,,,4637.45,0
24120040,06:23:05,06:23:05,5999,14,,,,4825.28,0
24120040,06:23:49,06:23:49,6000,15,,,,5143.38,0
24120040,06:24:10,06:24:10,7867,16,,,,5302.53,0
24120040,06:26:00,06:26:00,8851,17,,,,6010.02,0
24120040,06:27:11,06:27:11,10368,18,,,,6591.45,0
24120040,06:27:52,06:27:52,9554,19,,,,6951.97,0
24120040,06:28:22,06:28:22,9553,20,,,,7222.1,0
24120040,06:29:09,06:29:09,9552,21,,,,7633.5,0
24120040,06:29:30,06:29:30,2867,22,,,,7789.53,0
24120040,06:29:56,06:29:56,9551,23,,,,7992.45,0
24120040,06:30:46,06:30:46,9550,24,,,,8496.13,0
24120040,06:31:22,06:31:22,8844,25,,,,8770.96,0
24120040,06:31:49,06:31:49,8843,26,,,,8999.62,0
24120040,06:32:27,06:32:27,8842,27,,,,9390.94,0
24120040,06:33:02,06:33:02,8841,28,,,,9673.36,0
24120040,06:34:04,06:34:04,4116,29,,,,10254.66,0
24120040,06:34:31,06:34:31,1007,30,,,,10481.13,0
24120040,06:35:00,06:35:00,1008,31,,,,10735.09,0
24120040,06:36:00,06:36:00,4636,32,,,,11303.74,0
24120040,06:36:32,06:36:32,5773,33,,,,11543.61,0
24120040,06:37:07,06:37:07,5774,34,,,,11831.14,0
24120040,06:37:35,06:37:35,2813,35,,,,12096.49,0
24120040,06:38:06,06:38:06,2814,36,,,,12357.6,0
24120040,06:38:30,06:38:30,9529,37,,,,12600.76,0
24120040,06:38:42,06:38:42,1144,38,,,,12711.09,0
24120040,06:39:53,06:39:53,1145,39,,,,13275.94,0
24120040,06:41:00,06:41:00,9527,40,,,,13807.09,
24120040,06:41:41,06:41:41,998,41,,,,14141.21,0
24120040,06:42:35,06:42:35,999,42,,,,14602.57,0
24120040,06:43:00,06:43:00,2683,43,,,,14853.47,0
24120040,06:43:27,06:43:27,2684,44,,,,15081.59,0
24120040,06:44:00,06:44:00,2686,45,,,,15343.47,
24120040,06:44:45,06:44:45,2687,46,,,,15636.87,0
24120040,06:45:27,06:45:27,2688,47,,,,15898.79,0
24120040,06:46:09,06:46:09,2689,48,,,,16127.77,0
24120040,06:46:40,06:46:40,2690,49,,,,16320.82,0
24120040,06:48:24,06:48:24,9531,50,,,,16951.23,0
24120040,06:49:00,06:49:00,554,51,,,,17181.17,
24120040,06:53:38,06:53:38,555,52,,,,21136.76,0
24120040,06:57:00,06:57:00,9654,53,,,,24340.67,
24120040,06:59:11,06:59:11,5870,54,,,,25128.56,0
24120040,07:06:00,07:06:00,2957,55,,,,27741.69,
24120040,07:14:00,07:14:00,5520,56,,,,30276.35,
24120040,07:18:27,07:18:27,9486,57,,,,34146.22,0
24120040,07:19:12,07:19:12,10344,58,,,,34802.55,0
24120040,07:21:00,07:21:00,9944,59,,1,,36458.81,
24120050,06:13:00,06:13:00,8892,1,,,1,0,
24120050,06:15:46,06:15:46,10231,2,,,,1418.55,0
24120050,06:16:31,06:16:31,9555,3,,,,1795.19,0
24120050,06:17:02,06:17:02,4065,4,,,,2023.64,0
24120050,06:17:31,06:17:31,4066,5,,,,2272.58,0
24120050,06:18:18,06:18:18,4099,6,,,,2584.75,0
24120050,06:19:17,06:19:17,4100,7,,,,3009.4,0
24120050,06:19:53,06:19:53,4101,8,,,,3298.59,0
24120050,06:20:18,06:20:18,4102,9,,,,3510.17,0
24120050,06:21:00,06:21:00,4103,10,,,,3818.19,
24120050,06:21:49,06:21:49,4060,11,,,,4173.6,0
24120050,06:22:09,06:22:09,4061,12,,,,4319.71,0
24120050,06:22:42,06:22:42,5998,13,,,,4637.45,0
24120050,06:23:05,06:23:05,5999,14,,,,4825.28,0
24120050,06:23:49,06:23:49,6000,15,,,,5143.38,0
24120050,06:24:10,06:24:10,7867,16,,,,5302.53,0
24120050,06:26:00,06:26:00,8851,17,,,,6010.02,0
24120050,06:27:11,06:27:11,10368,18,,,,6591.45,0
24120050,06:27:52,06:27:52,9554,19,,,,6951.97,0
24120050,06:28:22,06:28:22,9553,20,,,,7222.1,0
24120050,06:29:09,06:29:09,9552,21,,,,7633.5,0
24120050,06:29:30,06:29:30,2867,22,,,,7789.53,0
24120050,06:29:56,06:29:56,9551,23,,,,7992.45,0
24120050,06:30:46,06:30:46,9550,24,,,,8496.13,0
24120050,06:31:22,06:31:22,8844,25,,,,8770.96,0
24120050,06:31:49,06:31:49,8843,26,,,,8999.62,0
24120050,06:32:27,06:32:27,8842,27,,,,9390.94,0
24120050,06:33:02,06:33:02,8841,28,,,,9673.36,0
24120050,06:34:04,06:34:04,4116,29,,,,10254.66,0
24120050,06:34:31,06:34:31,1007,30,,,,10481.13,0
24120050,06:35:00,06:35:00,1008,31,,,,10735.09,0
24120050,06:36:00,06:36:00,4636,32,,,,11303.74,0
24120050,06:36:32,06:36:32,5773,33,,,,11543.61,0
24120050,06:37:07,06:37:07,5774,34,,,,11831.14,0
24120050,06:37:35,06:37:35,2813,35,,,,12096.49,0
24120050,06:38:06,06:38:06,2814,36,,,,12357.6,0
24120050,06:38:30,06:38:30,9529,37,,,,12600.76,0
24120050,06:38:42,06:38:42,1144,38,,,,12711.09,0
24120050,06:39:53,06:39:53,1145,39,,,,13275.94,0
24120050,06:41:00,06:41:00,9527,40,,,,13807.09,
24120050,06:41:41,06:41:41,998,41,,,,14141.21,0
24120050,06:42:35,06:42:35,999,42,,,,14602.57,0
24120050,06:43:00,06:43:00,2683,43,,,,14853.47,0
24120050,06:43:27,06:43:27,2684,44,,,,15081.59,0
24120050,06:44:00,06:44:00,2686,45,,,,15343.47,
24120050,06:44:45,06:44:45,2687,46,,,,15636.87,0
24120050,06:45:27,06:45:27,2688,47,,,,15898.79,0
24120050,06:46:09,06:46:09,2689,48,,,,16127.77,0
24120050,06:46:40,06:46:40,2690,49,,,,16320.82,0
24120050,06:48:24,06:48:24,9531,50,,,,16951.23,0
24120050,06:49:00,06:49:00,554,51,,,,17181.17,
24120050,06:53:38,06:53:38,555,52,,,,21136.76,0
24120050,06:57:00,06:57:00,9654,53,,,,24340.67,
24120050,06:59:11,06:59:11,5870,54,,,,25128.56,0
24120050,07:06:00,07:06:00,2957,55,,,,27741.69,
24120050,07:14:00,07:14:00,5520,56,,,,30276.35,
24120050,07:18:27,07:18:27,9486,57,,,,34146.22,0
24120050,07:19:12,07:19:12,10344,58,,,,34802.55,0
24120050,07:21:00,07:21:00,9944,59,,1,,36458.81,
24120060,06:13:00,06:13:00,8892,1,,,1,0,
24120060,06:15:46,06:15:46,10231,2,,,,1418.55,0
24120060,06:16:31,06:16:31,9555,3,,,,1795.19,0
24120060,06:17:02,06:17:02,4065,4,,,,2023.64,0
24120060,06:17:31,06:17:31,4066,5,,,,2272.58,0
24120060,06:18:18,06:18:18,4099,6,,,,2584.75,0
24120060,06:19:17,06:19:17,4100,7,,,,3009.4,0
24120060,06:19:53,06:19:53,4101,8,,,,3298.59,0
24120060,06:20:18,06:20:18,4102,9,,,,3510.17,0
24120060,06:21:00,06:21:00,4103,10,,,,3818.19,
24120060,06:21:49,06:21:49,4060,11,,,,4173.6,0
24120060,06:22:09,06:22:09,4061,12,,,,4319.71,0
24120060,06:22:42,06:22:42,5998,13,,,,4637.45,0
24120060,06:23:05,06:23:05,5999,14,,,,4825.28,0
24120060,06:23:49,06:23:49,6000,15,,,,5143.38,0
24120060,06:24:10,06:24:10,7867,16,,,,5302.53,0
24120060,06:26:00,06:26:00,8851,17,,,,6010.02,0
24120060,06:27:11,06:27:11,10368,18,,,,6591.45,0
24120060,06:27:52,06:27:52,9554,19,,,,6951.97,0
24120060,06:28:22,06:28:22,9553,20,,,,7222.1,0
24120060,06:29:09,06:29:09,9552,21,,,,7633.5,0
24120060,06:29:30,06:29:30,2867,22,,,,7789.53,0
24120060,06:29:56,06:29:56,9551,23,,,,7992.45,0
24120060,06:30:46,06:30:46,9550,24,,,,8496.13,0
24120060,06:31:22,06:31:22,8844,25,,,,8770.96,0
24120060,06:31:49,06:31:49,8843,26,,,,8999.62,0
24120060,06:32:27,06:32:27,8842,27,,,,9390.94,0
24120060,06:33:02,06:33:02,8841,28,,,,9673.36,0
24120060,06:34:04,06:34:04,4116,29,,,,10254.66,0
24120060,06:34:31,06:34:31,1007,30,,,,10481.13,0
24120060,06:35:00,06:35:00,1008,31,,,,10735.09,0
24120060,06:36:00,06:36:00,4636,32,,,,11303.74,0
24120060,06:36:32,06:36:32,5773,33,,,,11543.61,0
24120060,06:37:07,06:37:07,5774,34,,,,11831.14,0
24120060,06:37:35,06:37:35,2813,35,,,,12096.49,0
24120060,06:38:06,06:38:06,2814,36,,,,12357.6,0
24120060,06:38:30,06:38:30,9529,37,,,,12600.76,0
24120060,06:38:42,06:38:42,1144,38,,,,12711.09,0
24120060,06:39:53,06:39:53,1145,39,,,,13275.94,0
24120060,06:41:00,06:41:00,9527,40,,,,13807.09,
24120060,06:41:41,06:41:41,998,41,,,,14141.21,0
24120060,06:42:35,06:42:35,999,42,,,,14602.57,0
24120060,06:43:00,06:43:00,2683,43,,,,14853.47,0
24120060,06:43:27,06:43:27,2684,44,,,,15081.59,0
24120060,06:44:00,06:44:00,2686,45,,,,15343.47,
24120060,06:44:45,06:44:45,2687,46,,,,15636.87,0
24120060,06:45:27,06:45:27,2688,47,,,,15898.79,0
24120060,06:46:09,06:46:09,2689,48,,,,16127.77,0
24120060,06:46:40,06:46:40,2690,49,,,,16320.82,0
24120060,06:48:24,06:48:24,9531,50,,,,16951.23,0
24120060,06:49:00,06:49:00,554,51,,,,17181.17,
24120060,06:53:38,06:53:38,555,52,,,,21136.76,0
24120060,06:57:00,06:57:00,9654,53,,,,24340.67,
24120060,06:59:11,06:59:11,5870,54,,,,25128.56,0
24120060,07:06:00,07:06:00,2957,55,,,,27741.69,
24120060,07:14:00,07:14:00,5520,56,,,,30276.35,
24120060,07:18:27,07:18:27,9486,57,,,,34146.22,0
24120060,07:19:12,07:19:12,10344,58,,,,34802.55,0
24120060,07:21:00,07:21:00,9944,59,,1,,36458.81,
24615020,09:19:00,09:19:00,9527,1,,,1,0,
24615020,09:19:51,09:19:51,998,2,,,,334.12,0
24615020,09:20:59,09:20:59,999,3,,,,795.48,0
24615020,09:21:43,09:21:43,2683,4,,,,1065.01,0
24615020,09:22:19,09:22:19,2684,5,,,,1306.94,0
24615020,09:23:00,09:23:00,2686,6,,,,1568.82,
24615020,09:23:45,09:23:45,2687,7,,,,1862.22,0
24615020,09:24:27,09:24:27,2688,8,,,,2124.14,0
24615020,09:25:09,09:25:09,2689,9,,,,2353.12,0
24615020,09:25:40,09:25:40,2690,10,,,,2546.17,0
24615020,09:27:24,09:27:24,9531,11,,,,3176.58,0
24615020,09:28:00,09:28:00,554,12,,,,3406.52,
24615020,09:32:38,09:32:38,555,13,,,,7362.11,0
24615020,09:36:00,09:36:00,9654,14,,,,10566.02,
24615020,09:38:11,09:38:11,5870,15,,,,11353.91,0
24615020,09:45:00,09:45:00,2957,16,,,,13967.04,
24615020,09:54:00,09:54:00,5520,17,,,,16501.7,
24615020,09:57:36,09:57:36,9486,18,,,,20371.65,0
24615020,09:58:11,09:58:11,10344,19,,,,21027.98,0
24615020,10:00:00,10:00:00,9944,20,,1,,22701.95,
24615030,09:19:00,09:19:00,9527,1,,,1,0,
24615030,09:19:51,09:19:51,998,2,,,,334.12,0
24615030,09:20:59,09:20:59,999,3,,,,795.48,0
24615030,09:21:43,09:21:43,2683,4,,,,1065.01,0
24615030,09:22:19,09:22:19,2684,5,,,,1306.94,0
24615030,09:23:00,09:23:00,2686,6,,,,1568.82,
24615030,09:23:45,09:23:45,2687,7,,,,1862.22,0
24615030,09:24:27,09:24:27,2688,8,,,,2124.14,0
24615030,09:25:09,09:25:09,2689,9,,,,2353.12,0
24615030,09:25:40,09:25:40,2690,10,,,,2546.17,0
24615030,09:27:24,09:27:24,9531,11,,,,3176.58,0
24615030,09:28:00,09:28:00,554,12,,,,3406.52,
24615030,09:32:38,09:32:38,555,13,,,,7362.11,0
24615030,09:36:00,09:36:00,9654,14,,,,10566.02,
24615030,09:38:11,09:38:11,5870,15,,,,11353.91,0
24615030,09:45:00,09:45:00,2957,16,,,,13967.04,
24615030,09:54:00,09:54:00,5520,17,,,,16501.7,
24615030,09:57:36,09:57:36,9486,18,,,,20371.65,0
24615030,09:58:11,09:58:11,10344,19,,,,21027.98,0
24615030,10:00:00,10:00:00,9944,20,,1,,22701.95,
24615040,09:19:00,09:19:00,9527,1,,,1,0,
24615040,09:19:51,09:19:51,998,2,,,,334.12,0
24615040,09:20:59,09:20:59,999,3,,,,795.48,0
24615040,09:21:43,09:21:43,2683,4,,,,1065.01,0
24615040,09:22:19,09:22:19,2684,5,,,,1306.94,0
24615040,09:23:00,09:23:00,2686,6,,,,1568.82,
24615040,09:23:45,09:23:45,2687,7,,,,1862.22,0
24615040,09:24:27,09:24:27,2688,8,,,,2124.14,0
24615040,09:25:09,09:25:09,2689,9,,,,2353.12,0
24615040,09:25:40,09:25:40,2690,10,,,,2546.17,0
24615040,09:27:24,09:27:24,9531,11,,,,3176.58,0
24615040,09:28:00,09:28:00,554,12,,,,3406.52,
24615040,09:32:38,09:32:38,555,13,,,,7362.11,0
24615040,09:36:00,09:36:00,9654,14,,,,10566.02,
24615040,09:38:11,09:38:11,5870,15,,,,11353.91,0
24615040,09:45:00,09:45:00,2957,16,,,,13967.04,
24615040,09:54:00,09:54:00,5520,17,,,,16501.7,
24615040,09:57:36,09:57:36,9486,18,,,,20371.65,0
24615040,09:58:11,09:58:11,10344,19,,,,21027.98,0
24615040,10:00:00,10:00:00,9944,20,,1,,22701.95,
24615050,09:19:00,09:19:00,9527,1,,,1,0,
24615050,09:19:51,09:19:51,998,2,,,,334.12,0
24615050,09:20:59,09:20:59,999,3,,,,795.48,0
24615050,09:21:43,09:21:43,2683,4,,,,1065.01,0
24615050,09:22:19,09:22:19,2684,5,,,,1306.94,0
24615050,09:23:00,09:23:00,2686,6,,,,1568.82,
24615050,09:23:45,09:23:45,2687,7,,,,1862.22,0
24615050,09:24:27,09:24:27,2688,8,,,,2124.14,0
24615050,09:25:09,09:25:09,2689,9,,,,2353.12,0
24615050,09:25:40,09:25:40,2690,10,,,,2546.17,0
24615050,09:27:24,09:27:24,9531,11,,,,3176.58,0
24615050,09:28:00,09:28:00,554,12,,,,3406.52,
24615050,09:32:38,09:32:38,555,13,,,,7362.11,0
24615050,09:36:00,09:36:00,9654,14,,,,10566.02,
24615050,09:38:11,09:38:11,5870,15,,,,11353.91,0
24615050,09:45:00,09:45:00,2957,16,,,,13967.04,
24615050,09:54:00,09:54:00,5520,17,,,,16501.7,
24615050,09:57:36,09:57:36,9486,18,,,,20371.65,0
24615050,09:58:11,09:58:11,10344,19,,,,21027.98,0
24615050,10:00:00,10:00:00,9944,20,,1,,22701.95,
24615060,09:19:00,09:19:00,9527,1,,,1,0,
24615060,09:19:51,09:19:51,998,2,,,,334.12,0
24615060,09:20:59,09:20:59,999,3,,,,795.48,0
24615060,09:21:43,09:21:43,2683,4,,,,1065.01,0
24615060,09:22:19,09:22:19,2684,5,,,,1306.94,0
24615060,09:23:00,09:23:00,2686,6,,,,1568.82,
24615060,09:23:45,09:23:45,2687,7,,,,1862.22,0
24615060,09:24:27,09:24:27,2688,8,,,,2124.14,0
24615060,09:25:09,09:25:09,2689,9,,,,2353.12,0
24615060,09:25:40,09:25:40,2690,10,,,,2546.17,0
24615060,09:27:24,09:27:24,9531,11,,,,3176.58,0
24615060,09:28:00,09:28:00,554,12,,,,3406.52,
24615060,09:32:38,09:32:38,555,13,,,,7362.11,0
24615060,09:36:00,09:36:00,9654,14,,,,10566.02,
24615060,09:38:11,09:38:11,5870,15,,,,11353.91,0
24615060,09:45:00,09:45:00,2957,16,,,,13967.04,
24615060,09:54:00,09:54:00,5520,17,,,,16501.7,
24615060,09:57:36,09:57:36,9486,18,,,,20371.65,0
24615060,09:58:11,09:58:11,10344,19,,,,21027.98,0
24615060,10:00:00,10:00:00,9944,20,,1,,22701.95,
25102090,13:33:00,13:33:00,9527,1,,,1,0,
25102090,13:33:47,13:33:47,998,2,,,,334.12,0
25102090,13:35:09,13:35:09,999,3,,,,822.17,0
25102090,13:35:49,13:35:49,2683,4,,,,1091.7,0
25102090,13:36:23,13:36:23,2684,5,,,,1333.63,0
25102090,13:37:00,13:37:00,2686,6,,,,1595.51,
25102090,13:37:36,13:37:36,2687,7,,,,1888.91,0
25102090,13:38:09,13:38:09,2688,8,,,,2150.83,0
25102090,13:38:42,13:38:42,2689,9,,,,2379.81,0
25102090,13:39:07,13:39:07,2690,10,,,,2572.86,0
25102090,13:40:30,13:40:30,9531,11,,,,3203.28,0
25102090,13:41:00,13:41:00,554,12,,,,3432.8,
25102090,13:45:38,13:45:38,555,13,,,,7388.39,0
25102090,13:49:00,13:49:00,9654,14,,,,10592.3,
25102090,13:50:42,13:50:42,5870,15,,,,11380.19,0
25102090,13:56:00,13:56:00,2957,16,,,,13993.32,
25102090,14:05:00,14:05:00,10161,17,,,,16853.75,
25102090,14:14:00,14:14:00,2504,18,,,,21218.92,
25102090,14:15:53,14:15:53,10344,19,,,,22142.16,0
25102090,14:20:00,14:20:00,9944,20,,1,,23799.56,
25280110,08:31:00,08:31:00,8892,1,,,1,0,
25280110,08:33:00,08:33:00,10231,2,,,,1418.14,0
25280110,08:33:34,08:33:34,9555,3,,,,1794.78,0
25280110,08:33:58,08:33:58,4065,4,,,,2023.23,0
25280110,08:34:21,08:34:21,4066,5,,,,2272.17,0
25280110,08:34:57,08:34:57,4099,6,,,,2584.34,0
25280110,08:35:42,08:35:42,4100,7,,,,3008.99,0
25280110,08:36:09,08:36:09,4101,8,,,,3298.18,0
25280110,08:36:29,08:36:29,4102,9,,,,3509.73,0
25280110,08:37:00,08:37:00,4103,10,,,,3817.75,
25280110,08:37:43,08:37:43,4060,11,,,,4173.16,0
25280110,08:38:00,08:38:00,4061,12,,,,4319.27,0
25280110,08:38:30,08:38:30,5998,13,,,,4637.01,0
25280110,08:38:49,08:38:49,5999,14,,,,4824.84,0
25280110,08:39:28,08:39:28,6000,15,,,,5142.94,0
25280110,08:39:46,08:39:46,7867,16,,,,5302.09,0
25280110,08:41:23,08:41:23,8851,17,,,,6009.58,0
25280110,08:42:25,08:42:25,10368,18,,,,6591.01,0
25280110,08:43:01,08:43:01,9554,19,,,,6951.53,0
25280110,08:43:27,08:43:27,9553,20,,,,7221.66,0
25280110,08:44:08,08:44:08,9552,21,,,,7633.06,0
25280110,08:44:27,08:44:27,2867,22,,,,7789.09,0
25280110,08:44:49,08:44:49,9551,23,,,,7992.01,0
25280110,08:45:33,08:45:33,9550,24,,,,8495.69,0
25280110,08:46:06,08:46:06,8844,25,,,,8770.56,0
25280110,08:46:30,08:46:30,8843,26,,,,8999.22,0
25280110,08:47:06,08:47:06,8842,27,,,,9390.55,0
25280110,08:47:36,08:47:36,8841,28,,,,9672.97,0
25280110,08:48:30,08:48:30,4116,29,,,,10254.27,0
25280110,08:48:54,08:48:54,1007,30,,,,10480.74,0
25280110,08:49:19,08:49:19,1008,31,,,,10734.7,0
25280110,08:50:12,08:50:12,4636,32,,,,11303.35,0
25280110,08:50:40,08:50:40,5773,33,,,,11543.22,0
25280110,08:51:11,08:51:11,5774,34,,,,11830.75,0
25280110,08:51:37,08:51:37,2813,35,,,,12094.48,0
25280110,08:52:06,08:52:06,2814,36,,,,12354.15,0
25280110,08:52:33,08:52:33,9529,37,,,,12613.85,0
25280110,08:52:46,08:52:46,1144,38,,,,12739.81,0
25280110,08:53:57,08:53:57,1145,39,,,,13315.98,0
25280110,08:55:00,08:55:00,9527,40,,,,13858.8,
25280110,08:55:36,08:55:36,998,41,,,,14192.92,0
25280110,08:56:35,08:56:35,999,42,,,,14667.88,0
25280110,08:57:06,08:57:06,2683,43,,,,14937.41,0
25280110,08:57:31,08:57:31,2684,44,,,,15179.34,0
25280110,08:58:00,08:58:00,2686,45,,,,15441.22,
25280110,08:58:36,08:58:36,2687,46,,,,15734.62,0
25280110,08:59:09,08:59:09,2688,47,,,,15996.54,0
25280110,08:59:42,08:59:42,2689,48,,,,16225.52,0
25280110,09:00:07,09:00:07,2690,49,,,,16418.57,0
25280110,09:01:30,09:01:30,9531,50,,,,17048.99,0
25280110,09:02:00,09:02:00,554,51,,,,17278.51,
25280110,09:06:38,09:06:38,555,52,,,,21234.1,0
25280110,09:10:00,09:10:00,9654,53,,,,24438.01,
25280110,09:11:27,09:11:27,5870,54,,,,25225.9,0
25280110,09:16:00,09:16:00,2957,55,,,,27839.03,
25280110,09:25:00,09:25:00,10161,56,,,,30699.46,
25280110,09:34:00,09:34:00,2504,57,,,,35064.63,
25280110,09:35:53,09:35:53,10344,58,,,,35987.87,0
25280110,09:40:00,09:40:00,9944,59,,1,,37645.27,
25473010,21:13:00,21:13:00,9527,1,,,1,0,
25473010,21:13:35,21:13:35,998,2,,,,334.12,0
25473010,21:14:37,21:14:37,999,3,,,,822.17,0
25473010,21:15:07,21:15:07,2683,4,,,,1091.7,0
25473010,21:15:32,21:15:32,2684,5,,,,1333.63,0
25473010,21:16:00,21:16:00,2686,6,,,,1595.51,
25473010,21:16:36,21:16:36,2687,7,,,,1888.91,0
25473010,21:17:09,21:17:09,2688,8,,,,2150.83,0
25473010,21:17:42,21:17:42,2689,9,,,,2379.81,0
25473010,21:18:07,21:18:07,2690,10,,,,2572.86,0
25473010,21:19:30,21:19:30,9531,11,,,,3203.28,0
25473010,21:20:00,21:20:00,554,12,,,,3432.8,
25473010,21:24:38,21:24:38,555,13,,,,7388.39,0
25473010,21:28:00,21:28:00,9654,14,,,,10592.3,
25473010,21:29:42,21:29:42,5870,15,,,,11380.19,0
25473010,21:35:00,21:35:00,2957,16,,,,13993.32,
25473010,21:44:00,21:44:00,10161,17,,,,16853.75,
25473010,21:53:00,21:53:00,2504,18,,,,21218.92,
25473010,21:54:53,21:54:53,10344,19,,,,22142.16,0
25473010,21:59:00,21:59:00,9944,20,,1,,23799.56,
25473080,21:13:00,21:13:00,9527,1,,,1,0,
25473080,21:13:35,21:13:35,998,2,,,,334.12,0
25473080,21:14:37,21:14:37,999,3,,,,822.17,0
25473080,21:15:07,21:15:07,2683,4,,,,1091.7,0
25473080,21:15:32,21:15:32,2684,5,,,,1333.63,0
25473080,21:16:00,21:16:00,2686,6,,,,1595.51,
25473080,21:16:36,21:16:36,2687,7,,,,1888.91,0
25473080,21:17:09,21:17:09,2688,8,,,,2150.83,0
25473080,21:17:42,21:17:42,2689,9,,,,2379.81,0
25473080,21:18:07,21:18:07,2690,10,,,,2572.86,0
25473080,21:19:30,21:19:30,9531,11,,,,3203.28,0
25473080,21:20:00,21:20:00,554,12,,,,3432.8,
25473080,21:24:38,21:24:38,555,13,,,,7388.39,0
25473080,21:28:00,21:28:00,9654,14,,,,10592.3,
25473080,21:29:42,21:29:42,5870,15,,,,11380.19,0
25473080,21:35:00,21:35:00,2957,16,,,,13993.32,
25473080,21:44:00,21:44:00,10161,17,,,,16853.75,
25473080,21:53:00,21:53:00,2504,18,,,,21218.92,
25473080,21:54:53,21:54:53,10344,19,,,,22142.16,0
25473080,21:59:00,21:59:00,9944,20,,1,,23799.56,
2557100,10:05:00,10:05:00,8892,1,,,1,0,
2557100,10:07:46,10:07:46,10231,2,,,,1418.55,0
2557100,10:08:31,10:08:31,9555,3,,,,1795.19,0
2557100,10:09:02,10:09:02,4065,4,,,,2023.64,0
2557100,10:09:31,10:09:31,4066,5,,,,2272.58,0
2557100,10:10:18,10:10:18,4099,6,,,,2584.75,0
2557100,10:11:17,10:11:17,4100,7,,,,3009.4,0
2557100,10:11:53,10:11:53,4101,8,,,,3298.59,0
2557100,10:12:18,10:12:18,4102,9,,,,3510.17,0
2557100,10:13:00,10:13:00,4103,10,,,,3818.19,
2557100,10:13:54,10:13:54,4060,11,,,,4173.6,0
2557100,10:14:16,10:14:16,4061,12,,,,4319.71,0
2557100,10:14:53,10:14:53,5998,13,,,,4637.45,0
2557100,10:15:17,10:15:17,5999,14,,,,4825.28,0
2557100,10:16:06,10:16:06,6000,15,,,,5143.38,0
2557100,10:16:29,10:16:29,7867,16,,,,5302.53,0
2557100,10:18:30,10:18:30,8851,17,,,,6010.02,0
2557100,10:19:48,10:19:48,10368,18,,,,6591.45,0
2557100,10:20:33,10:20:33,9554,19,,,,6951.97,0
2557100,10:21:07,10:21:07,9553,20,,,,7222.1,0
2557100,10:21:58,10:21:58,9552,21,,,,7633.5,0
2557100,10:22:21,10:22:21,2867,22,,,,7789.53,0
2557100,10:22:50,10:22:50,9551,23,,,,7992.45,0
2557100,10:23:45,10:23:45,9550,24,,,,8496.13,0
2557100,10:24:24,10:24:24,8844,25,,,,8770.96,0
2557100,10:24:54,10:24:54,8843,26,,,,8999.62,0
2557100,10:25:36,10:25:36,8842,27,,,,9390.94,0
2557100,10:26:14,10:26:14,8841,28,,,,9673.36,0
2557100,10:27:22,10:27:22,4116,29,,,,10254.66,0
2557100,10:27:52,10:27:52,1007,30,,,,10481.13,0
2557100,10:28:24,10:28:24,1008,31,,,,10735.09,0
2557100,10:29:30,10:29:30,4636,32,,,,11303.74,0
2557100,10:30:05,10:30:05,5773,33,,,,11543.61,0
2557100,10:30:43,10:30:43,5774,34,,,,11831.14,0
2557100,10:31:15,10:31:15,2813,35,,,,12096.49,0
2557100,10:31:48,10:31:48,2814,36,,,,12357.6,0
2557100,10:32:15,10:32:15,9529,37,,,,12600.76,0
2557100,10:32:28,10:32:28,1144,38,,,,12711.09,0
2557100,10:33:46,10:33:46,1145,39,,,,13275.94,0
2557100,10:35:00,10:35:00,9527,40,,,,13807.09,
2557100,10:35:55,10:35:55,998,41,,,,14141.21,0
2557100,10:37:07,10:37:07,999,42,,,,14602.57,0
2557100,10:37:40,10:37:40,2683,43,,,,14853.47,0
2557100,10:38:16,10:38:16,2684,44,,,,15081.59,0
2557100,10:39:00,10:39:00,2686,45,,,,15343.47,
2557100,10:39:45,10:39:45,2687,46,,,,15636.87,0
2557100,10:40:27,10:40:27,2688,47,,,,15898.79,0
2557100,10:41:09,10:41:09,2689,48,,,,16127.77,0
2557100,10:41:40,10:41:40,2690,49,,,,16320.82,0
2557100,10:43:24,10:43:24,9531,50,,,,16951.23,0
2557100,10:44:00,10:44:00,554,51,,,,17181.17,
2557100,10:48:38,10:48:38,555,52,,,,21136.76,0
2557100,10:52:00,10:52:00,9654,53,,,,24340.67,
2557100,10:54:11,10:54:11,5870,54,,,,25128.56,0
2557100,11:01:00,11:01:00,2957,55,,,,27741.69,
2557100,11:10:00,11:10:00,5520,56,,,,30276.35,
2557100,11:13:49,11:13:49,9486,57,,,,34146.22,0
2557100,11:14:27,11:14:27,10344,58,,,,34802.55,0
2557100,11:16:00,11:16:00,9944,59,,1,,36458.81,
2564090,17:32:00,17:32:00,9527,1,,,1,0,
2564090,17:32:47,17:32:47,998,2,,,,334.12,0
2564090,17:34:09,17:34:09,999,3,,,,822.17,0
2564090,17:34:49,17:34:49,2683,4,,,,1091.7,0
2564090,17:35:23,17:35:23,2684,5,,,,1333.63,0
2564090,17:36:00,17:36:00,2686,6,,,,1595.51,
2564090,17:36:36,17:36:36,2687,7,,,,1888.91,0
2564090,17:37:09,17:37:09,2688,8,,,,2150.83,0
2564090,17:37:42,17:37:42,2689,9,,,,2379.81,0
2564090,17:38:07,17:38:07,2690,10,,,,2572.86,0
2564090,17:39:30,17:39:30,9531,11,,,,3203.28,0
2564090,17:40:00,17:40:00,554,12,,,,3432.8,
2564090,17:44:38,17:44:38,555,13,,,,7388.39,0
2564090,17:48:00,17:48:00,9654,14,,,,10592.3,
2564090,17:49:42,17:49:42,5870,15,,,,11380.19,0
2564090,17:55:00,17:55:00,2957,16,,,,13993.32,
2564090,18:04:00,18:04:00,10161,17,,,,16853.75,
2564090,18:13:00,18:13:00,2504,18,,,,21218.92,
2564090,18:14:53,18:14:53,10344,19,,,,22142.16,0
2564090,18:19:00,18:19:00,9944,20,,1,,23799.56,
25790110,11:01:00,11:01:00,8892,1,,,1,0,
25790110,11:03:00,11:03:00,10231,2,,,,1418.14,0
25790110,11:03:34,11:03:34,9555,3,,,,1794.78,0
25790110,11:03:58,11:03:58,4065,4,,,,2023.23,0
25790110,11:04:21,11:04:21,4066,5,,,,2272.17,0
25790110,11:04:57,11:04:57,4099,6,,,,2584.34,0
25790110,11:05:42,11:05:42,4100,7,,,,3008.99,0
25790110,11:06:09,11:06:09,4101,8,,,,3298.18,0
25790110,11:06:29,11:06:29,4102,9,,,,3509.73,0
25790110,11:07:00,11:07:00,4103,10,,,,3817.75,
25790110,11:07:48,11:07:48,4060,11,,,,4173.16,0
25790110,11:08:07,11:08:07,4061,12,,,,4319.27,0
25790110,11:08:40,11:08:40,5998,13,,,,4637.01,0
25790110,11:09:02,11:09:02,5999,14,,,,4824.84,0
25790110,11:09:44,11:09:44,6000,15,,,,5142.94,0
25790110,11:10:05,11:10:05,7867,16,,,,5302.09,0
25790110,11:11:52,11:11:52,8851,17,,,,6009.58,0
25790110,11:13:01,11:13:01,10368,18,,,,6591.01,0
25790110,11:13:41,11:13:41,9554,19,,,,6951.53,0
25790110,11:14:10,11:14:10,9553,20,,,,7221.66,0
25790110,11:14:56,11:14:56,9552,21,,,,7633.06,0
25790110,11:15:17,11:15:17,2867,22,,,,7789.09,0
25790110,11:15:42,11:15:42,9551,23,,,,7992.01,0
25790110,11:16:30,11:16:30,9550,24,,,,8495.69,0
25790110,11:17:07,11:17:07,8844,25,,,,8770.56,0
25790110,11:17:33,11:17:33,8843,26,,,,8999.22,0
25790110,11:18:13,11:18:13,8842,27,,,,9390.55,0
25790110,11:18:47,11:18:47,8841,28,,,,9672.97,0
25790110,11:19:47,11:19:47,4116,29,,,,10254.27,0
25790110,11:20:14,11:20:14,1007,30,,,,10480.74,0
25790110,11:20:42,11:20:42,1008,31,,,,10734.7,0
25790110,11:21:40,11:21:40,4636,32,,,,11303.35,0
25790110,11:22:11,11:22:11,5773,33,,,,11543.22,0
25790110,11:22:45,11:22:45,5774,34,,,,11830.75,0
25790110,11:23:15,11:23:15,2813,35,,,,12094.48,0
25790110,11:23:47,11:23:47,2814,36,,,,12354.15,0
25790110,11:24:16,11:24:16,9529,37,,,,12613.85,0
25790110,11:24:31,11:24:31,1144,38,,,,12739.81,0
25790110,11:25:50,11:25:50,1145,39,,,,13315.98,0
25790110,11:27:00,11:27:00,9527,40,,,,13858.8,
25790110,11:27:48,11:27:48,998,41,,,,14192.92,0
25790110,11:29:07,11:29:07,999,42,,,,14667.88,0
25790110,11:29:48,11:29:48,2683,43,,,,14937.41,0
25790110,11:30:22,11:30:22,2684,44,,,,15179.34,0
25790110,11:31:00,11:31:00,2686,45,,,,15441.22,
25790110,11:31:36,11:31:36,2687,46,,,,15734.62,0
25790110,11:32:09,11:32:09,2688,47,,,,15996.54,0
25790110,11:32:42,11:32:42,2689,48,,,,16225.52,0
25790110,11:33:07,11:33:07,2690,49,,,,16418.57,0
25790110,11:34:30,11:34:30,9531,50,,,,17048.99,0
25790110,11:35:00,11:35:00,554,51,,,,17278.51,
25790110,11:39:38,11:39:38,555,52,,,,21234.1,0
25790110,11:43:00,11:43:00,9654,53,,,,24438.01,
25790110,11:44:42,11:44:42,5870,54,,,,25225.9,0
25790110,11:50:00,11:50:00,2957,55,,,,27839.03,
25790110,11:59:00,11:59:00,10161,56,,,,30699.46,
25790110,12:08:00,12:08:00,2504,57,,,,35064.63,
25790110,12:09:53,12:09:53,10344,58,,,,35987.87,0
25790110,12:14:00,12:14:00,9944,59,,1,,37645.27,
258070,23:25:00,23:25:00,9527,1,,,1,0,
258070,23:25:35,23:25:35,998,2,,,,334.12,0
258070,23:26:37,23:26:37,999,3,,,,822.17,0
258070,23:27:07,23:27:07,2683,4,,,,1091.7,0
258070,23:27:32,23:27:32,2684,5,,,,1333.63,0
258070,23:28:00,23:28:00,2686,6,,,,1595.51,
258070,23:28:36,23:28:36,2687,7,,,,1888.91,0
258070,23:29:09,23:29:09,2688,8,,,,2150.83,0
258070,23:29:42,23:29:42,2689,9,,,,2379.81,0
258070,23:30:07,23:30:07,2690,10,,,,2572.86,0
258070,23:31:30,23:31:30,9531,11,,,,3203.28,0
258070,23:32:00,23:32:00,554,12,,,,3432.8,
258070,23:36:38,23:36:38,555,13,,,,7388.39,0
258070,23:40:00,23:40:00,9654,14,,,,10592.3,
258070,23:41:42,23:41:42,5870,15,,,,11380.19,0
258070,23:47:00,23:47:00,2957,16,,,,13993.32,
258070,23:56:00,23:56:00,10161,17,,,,16853.75,
258070,24:05:00,24:05:00,2504,18,,,,21218.92,
258070,24:06:53,24:06:53,10344,19,,,,22142.16,0
258070,24:11:00,24:11:00,9944,20,,1,,23799.56,
25820020,12:05:00,12:05:00,8892,1,,,1,0,
25820020,12:07:46,12:07:46,10231,2,,,,1418.55,0
25820020,12:08:31,12:08:31,9555,3,,,,1795.19,0
25820020,12:09:02,12:09:02,4065,4,,,,2023.64,0
25820020,12:09:31,12:09:31,4066,5,,,,2272.58,0
25820020,12:10:18,12:10:18,4099,6,,,,2584.75,0
25820020,12:11:17,12:11:17,4100,7,,,,3009.4,0
25820020,12:11:53,12:11:53,4101,8,,,,3298.59,0
25820020,12:12:18,12:12:18,4102,9,,,,3510.17,0
25820020,12:13:00,12:13:00,4103,10,,,,3818.19,
25820020,12:13:54,12:13:54,4060,11,,,,4173.6,0
25820020,12:14:16,12:14:16,4061,12,,,,4319.71,0
25820020,12:14:53,12:14:53,5998,13,,,,4637.45,0
25820020,12:15:17,12:15:17,5999,14,,,,4825.28,0
25820020,12:16:06,12:16:06,6000,15,,,,5143.38,0
25820020,12:16:29,12:16:29,7867,16,,,,5302.53,0
25820020,12:18:30,12:18:30,8851,17,,,,6010.02,0
25820020,12:19:48,12:19:48,10368,18,,,,6591.45,0
25820020,12:20:33,12:20:33,9554,19,,,,6951.97,0
25820020,12:21:07,12:21:07,9553,20,,,,7222.1,0
25820020,12:21:58,12:21:58,9552,21,,,,7633.5,0
25820020,12:22:21,12:22:21,2867,22,,,,7789.53,0
25820020,12:22:50,12:22:50,9551,23,,,,7992.45,0
25820020,12:23:45,12:23:45,9550,24,,,,8496.13,0
25820020,12:24:24,12:24:24,8844,25,,,,8770.96,0
25820020,12:24:54,12:24:54,8843,26,,,,8999.62,0
25820020,12:25:36,12:25:36,8842,27,,,,9390.94,0
25820020,12:26:14,12:26:14,8841,28,,,,9673.36,0
25820020,12:27:22,12:27:22,4116,29,,,,10254.66,0
25820020,12:27:52,12:27:52,1007,30,,,,10481.13,0
25820020,12:28:24,12:28:24,1008,31,,,,10735.09,0
25820020,12:29:30,12:29:30,4636,32,,,,11303.74,0
25820020,12:30:05,12:30:05,5773,33,,,,11543.61,0
25820020,12:30:43,12:30:43,5774,34,,,,11831.14,0
25820020,12:31:15,12:31:15,2813,35,,,,12096.49,0
25820020,12:31:48,12:31:48,2814,36,,,,12357.6,0
25820020,12:32:15,12:32:15,9529,37,,,,12600.76,0
25820020,12:32:28,12:32:28,1144,38,,,,12711.09,0
25820020,12:33:46,12:33:46,1145,39,,,,13275.94,0
25820020,12:35:00,12:35:00,9527,40,,,,13807.09,
25820020,12:36:09,12:36:09,998,41,,,,14141.21,0
25820020,12:37:38,12:37:38,999,42,,,,14602.57,0
25820020,12:38:20,12:38:20,2683,43,,,,14853.47,0
25820020,12:39:06,12:39:06,2684,44,,,,15081.59,0
25820020,12:40:00,12:40:00,2686,45,,,,15343.47,
25820020,12:40:45,12:40:45,2687,46,,,,15636.87,0
25820020,12:41:27,12:41:27,2688,47,,,,15898.79,0
25820020,12:42:09,12:42:09,2689,48,,,,16127.77,0
25820020,12:42:40,12:42:40,2690,49,,,,16320.82,0
25820020,12:44:24,12:44:24,9531,50,,,,16951.23,0
25820020,12:45:00,12:45:00,554,51,,,,17181.17,
25820020,12:49:03,12:49:03,555,52,,,,21136.76,0
25820020,12:52:00,12:52:00,9654,53,,,,24340.67,
25820020,12:54:11,12:54:11,5870,54,,,,25128.56,0
25820020,13:01:00,13:01:00,2957,55,,,,27741.69,
25820020,13:10:00,13:10:00,5520,56,,,,30276.35,
25820020,13:13:49,13:13:49,9486,57,,,,34146.22,0
25820020,13:14:27,13:14:27,10344,58,,,,34802.55,0
25820020,13:16:00,13:16:00,9944,59,,1,,36458.81,
25820030,12:05:00,12:05:00,8892,1,,,1,0,
25820030,12:07:46,12:07:46,10231,2,,,,1418.55,0
25820030,12:08:31,12:08:31,9555,3,,,,1795.19,0
25820030,12:09:02,12:09:02,4065,4,,,,2023.64,0
25820030,12:09:31,12:09:31,4066,5,,,,2272.58,0
25820030,12:10:18,12:10:18,4099,6,,,,2584.75,0
25820030,12:11:17,12:11:17,4100,7,,,,3009.4,0
25820030,12:11:53,12:11:53,4101,8,,,,3298.59,0
25820030,12:12:18,12:12:18,4102,9,,,,3510.17,0
25820030,12:13:00,12:13:00,4103,10,,,,3818.19,
25820030,12:13:54,12:13:54,4060,11,,,,4173.6,0
25820030,12:14:16,12:14:16,4061,12,,,,4319.71,0
25820030,12:14:53,12:14:53,5998,13,,,,4637.45,0
25820030,12:15:17,12:15:17,5999,14,,,,4825.28,0
25820030,12:16:06,12:16:06,6000,15,,,,5143.38,0
25820030,12:16:29,12:16:29,7867,16,,,,5302.53,0
25820030,12:18:30,12:18:30,8851,17,,,,6010.02,0
25820030,12:19:48,12:19:48,10368,18,,,,6591.45,0
25820030,12:20:33,12:20:33,9554,19,,,,6951.97,0
25820030,12:21:07,12:21:07,9553,20,,,,7222.1,0
25820030,12:21:58,12:21:58,9552,21,,,,7633.5,0
25820030,12:22:21,12:22:21,2867,22,,,,7789.53,0
25820030,12:22:50,12:22:50,9551,23,,,,7992.45,0
25820030,12:23:45,12:23:45,9550,24,,,,8496.13,0
25820030,12:24:24,12:24:24,8844,25,,,,8770.96,0
25820030,12:24:54,12:24:54,8843,26,,,,8999.62,0
25820030,12:25:36,12:25:36,8842,27,,,,9390.94,0
25820030,12:26:14,12:26:14,8841,28,,,,9673.36,0
25820030,12:27:22,12:27:22,4116,29,,,,10254.66,0
25820030,12:27:52,12:27:52,1007,30,,,,10481.13,0
25820030,12:28:24,12:28:24,1008,31,,,,10735.09,0
25820030,12:29:30,12:29:30,4636,32,,,,11303.74,0
25820030,12:30:05,12:30:05,5773,33,,,,11543.61,0
25820030,12:30:43,12:30:43,5774,34,,,,11831.14,0
25820030,12:31:15,12:31:15,2813,35,,,,12096.49,0
25820030,12:31:48,12:31:48,2814,36,,,,12357.6,0
25820030,12:32:15,12:32:15,9529,37,,,,12600.76,0
25820030,12:32:28,12:32:28,1144,38,,,,12711.09,0
25820030,12:33:46,12:33:46,1145,39,,,,13275.94,0
25820030,12:35:00,12:35:00,9527,40,,,,13807.09,
25820030,12:36:09,12:36:09,998,41,,,,14141.21,0
25820030,12:37:38,12:37:38,999,42,,,,14602.57,0
25820030,12:38:20,12:38:20,2683,43,,,,14853.47,0
25820030,12:39:06,12:39:06,2684,44,,,,15081.59,0
25820030,12:40:00,12:40:00,2686,45,,,,15343.47,
25820030,12:40:45,12:40:45,2687,46,,,,15636.87,0
25820030,12:41:27,12:41:27,2688,47,,,,15898.79,0
25820030,12:42:09,12:42:09,2689,48,,,,16127.77,0
25820030,12:42:40,12:42:40,2690,49,,,,16320.82,0
25820030,12:44:24,12:44:24,9531,50,,,,16951.23,0
25820030,12:45:00,12:45:00,554,51,,,,17181.17,
25820030,12:49:03,12:49:03,555,52,,,,21136.76,0
25820030,12:52:00,12:52:00,9654,53,,,,24340.67,
25820030,12:54:11,12:54:11,5870,54,,,,25128.56,0
25820030,13:01:00,13:01:00,2957,55,,,,27741.69,
25820030,13:10:00,13:10:00,5520,56,,,,30276.35,
25820030,13:13:49,13:13:49,9486,57,,,,34146.22,0
25820030,13:14:27,13:14:27,10344,58,,,,34802.55,0
25820030,13:16:00,13:16:00,9944,59,,1,,36458.81,
25820040,12:05:00,12:05:00,8892,1,,,1,0,
25820040,12:07:46,12:07:46,10231,2,,,,1418.55,0
25820040,12:08:31,12:08:31,9555,3,,,,1795.19,0
25820040,12:09:02,12:09:02,4065,4,,,,2023.64,0
25820040,12:09:31,12:09:31,4066,5,,,,2272.58,0
25820040,12:10:18,12:10:18,4099,6,,,,2584.75,0
25820040,12:11:17,12:11:17,4100,7,,,,3009.4,0
25820040,12:11:53,12:11:53,4101,8,,,,3298.59,0
25820040,12:12:18,12:12:18,4102,9,,,,3510.17,0
25820040,12:13:00,12:13:00,4103,10,,,,3818.19,
25820040,12:13:54,12:13:54,4060,11,,,,4173.6,0
25820040,12:14:16,12:14:16,4061,12,,,,4319.71,0
25820040,12:14:53,12:14:53,5998,13,,,,4637.45,0
25820040,12:15:17,12:15:17,5999,14,,,,4825.28,0
25820040,12:16:06,12:16:06,6000,15,,,,5143.38,0
25820040,12:16:29,12:16:29,7867,16,,,,5302.53,0
25820040,12:18:30,12:18:30,8851,17,,,,6010.02,0
25820040,12:19:48,12:19:48,10368,18,,,,6591.45,0
25820040,12:20:33,12:20:33,9554,19,,,,6951.97,0
25820040,12:21:07,12:21:07,9553,20,,,,7222.1,0
25820040,12:21:58,12:21:58,9552,21,,,,7633.5,0
25820040,12:22:21,12:22:21,2867,22,,,,7789.53,0
25820040,12:22:50,12:22:50,9551,23,,,,7992.45,0
25820040,12:23:45,12:23:45,9550,24,,,,8496.13,0
25820040,12:24:24,12:24:24,8844,25,,,,8770.96,0
25820040,12:24:54,12:24:54,8843,26,,,,8999.62,0
25820040,12:25:36,12:25:36,8842,27,,,,9390.94,0
25820040,12:26:14,12:26:14,8841,28,,,,9673.36,0
25820040,12:27:22,12:27:22,4116,29,,,,10254.66,0
25820040,12:27:52,12:27:52,1007,30,,,,10481.13,0
25820040,12:28:24,12:28:24,1008,31,,,,10735.09,0
25820040,12:29:30,12:29:30,4636,32,,,,11303.74,0
25820040,12:30:05,12:30:05,5773,33,,,,11543.61,0
25820040,12:30:43,12:30:43,5774,34,,,,11831.14,0
25820040,12:31:15,12:31:15,2813,35,,,,12096.49,0
25820040,12:31:48,12:31:48,2814,36,,,,12357.6,0
25820040,12:32:15,12:32:15,9529,37,,,,12600.76,0
25820040,12:32:28,12:32:28,1144,38,,,,12711.09,0
25820040,12:33:46,12:33:46,1145,39,,,,13275.94,0
25820040,12:35:00,12:35:00,9527,40,,,,13807.09,
25820040,12:36:09,12:36:09,998,41,,,,14141.21,0
25820040,12:37:38,12:37:38,999,42,,,,14602.57,0
25820040,12:38:20,12:38:20,2683,43,,,,14853.47,0
25820040,12:39:06,12:39:06,2684,44,,,,15081.59,0
25820040,12:40:00,12:40:00,2686,45,,,,15343.47,
25820040,12:40:45,12:40:45,2687,46,,,,15636.87,0
25820040,12:41:27,12:41:27,2688,47,,,,15898.79,0
25820040,12:42:09,12:42:09,2689,48,,,,16127.77,0
25820040,12:42:40,12:42:40,2690,49,,,,16320.82,0
25820040,12:44:24,12:44:24,9531,50,,,,16951.23,0
25820040,12:45:00,12:45:00,554,51,,,,17181.17,
25820040,12:49:03,12:49:03,555,52,,,,21136.76,0
25820040,12:52:00,12:52:00,9654,53,,,,24340.67,
25820040,12:54:11,12:54:11,5870,54,,,,25128.56,0
25820040,13:01:00,13:01:00,2957,55,,,,27741.69,
25820040,13:10:00,13:10:00,5520,56,,,,30276.35,
25820040,13:13:49,13:13:49,9486,57,,,,34146.22,0
25820040,13:14:27,13:14:27,10344,58,,,,34802.55,0
25820040,13:16:00,13:16:00,9944,59,,1,,36458.81,
25820050,12:05:00,12:05:00,8892,1,,,1,0,
25820050,12:07:46,12:07:46,10231,2,,,,1418.55,0
25820050,12:08:31,12:08:31,9555,3,,,,1795.19,0
25820050,12:09:02,12:09:02,4065,4,,,,2023.64,0
25820050,12:09:31,12:09:31,4066,5,,,,2272.58,0
25820050,12:10:18,12:10:18,4099,6,,,,2584.75,0
25820050,12:11:17,12:11:17,4100,7,,,,3009.4,0
25820050,12:11:53,12:11:53,4101,8,,,,3298.59,0
25820050,12:12:18,12:12:18,4102,9,,,,3510.17,0
25820050,12:13:00,12:13:00,4103,10,,,,3818.19,
25820050,12:13:54,12:13:54,4060,11,,,,4173.6,0
25820050,12:14:16,12:14:16,4061,12,,,,4319.71,0
25820050,12:14:53,12:14:53,5998,13,,,,4637.45,0
25820050,12:15:17,12:15:17,5999,14,,,,4825.28,0
25820050,12:16:06,12:16:06,6000,15,,,,5143.38,0
25820050,12:16:29,12:16:29,7867,16,,,,5302.53,0
25820050,12:18:30,12:18:30,8851,17,,,,6010.02,0
25820050,12:19:48,12:19:48,10368,18,,,,6591.45,0
25820050,12:20:33,12:20:33,9554,19,,,,6951.97,0
25820050,12:21:07,12:21:07,9553,20,,,,7222.1,0
25820050,12:21:58,12:21:58,9552,21,,,,7633.5,0
25820050,12:22:21,12:22:21,2867,22,,,,7789.53,0
25820050,12:22:50,12:22:50,9551,23,,,,7992.45,0
25820050,12:23:45,12:23:45,9550,24,,,,8496.13,0
25820050,12:24:24,12:24:24,8844,25,,,,8770.96,0
25820050,12:24:54,12:24:54,8843,26,,,,8999.62,0
25820050,12:25:36,12:25:36,8842,27,,,,9390.94,0
25820050,12:26:14,12:26:14,8841,28,,,,9673.36,0
25820050,12:27:22,12:27:22,4116,29,,,,10254.66,0
25820050,12:27:52,12:27:52,1007,30,,,,10481.13,0
25820050,12:28:24,12:28:24,1008,31,,,,10735.09,0
25820050,12:29:30,12:29:30,4636,32,,,,11303.74,0
25820050,12:30:05,12:30:05,5773,33,,,,11543.61,0
25820050,12:30:43,12:30:43,5774,34,,,,11831.14,0
25820050,12:31:15,12:31:15,2813,35,,,,12096.49,0
25820050,12:31:48,12:31:48,2814,36,,,,12357.6,0
25820050,12:32:15,12:32:15,9529,37,,,,12600.76,0
25820050,12:32:28,12:32:28,1144,38,,,,12711.09,0
25820050,12:33:46,12:33:46,1145,39,,,,13275.94,0
25820050,12:35:00,12:35:00,9527,40,,,,13807.09,
25820050,12:36:09,12:36:09,998,41,,,,14141.21,0
25820050,12:37:38,12:37:38,999,42,,,,14602.57,0
25820050,12:38:20,12:38:20,2683,43,,,,14853.47,0
25820050,12:39:06,12:39:06,2684,44,,,,15081.59,0
25820050,12:40:00,12:40:00,2686,45,,,,15343.47,
25820050,12:40:45,12:40:45,2687,46,,,,15636.87,0
25820050,12:41:27,12:41:27,2688,47,,,,15898.79,0
25820050,12:42:09,12:42:09,2689,48,,,,16127.77,0
25820050,12:42:40,12:42:40,2690,49,,,,16320.82,0
25820050,12:44:24,12:44:24,9531,50,,,,16951.23,0
25820050,12:45:00,12:45:00,554,51,,,,17181.17,
25820050,12:49:03,12:49:03,555,52,,,,21136.76,0
25820050,12:52:00,12:52:00,9654,53,,,,24340.67,
25820050,12:54:11,12:54:11,5870,54,,,,25128.56,0
25820050,13:01:00,13:01:00,2957,55,,,,27741.69,
25820050,13:10:00,13:10:00,5520,56,,,,30276.35,
25820050,13:13:49,13:13:49,9486,57,,,,34146.22,0
25820050,13:14:27,13:14:27,10344,58,,,,34802.55,0
25820050,13:16:00,13:16:00,9944,59,,1,,36458.81,
25820060,12:05:00,12:05:00,8892,1,,,1,0,
25820060,12:07:46,12:07:46,10231,2,,,,1418.55,0
25820060,12:08:31,12:08:31,9555,3,,,,1795.19,0
25820060,12:09:02,12:09:02,4065,4,,,,2023.64,0
25820060,12:09:31,12:09:31,4066,5,,,,2272.58,0
25820060,12:10:18,12:10:18,4099,6,,,,2584.75,0
25820060,12:11:17,12:11:17,4100,7,,,,3009.4,0
25820060,12:11:53,12:11:53,4101,8,,,,3298.59,0
25820060,12:12:18,12:12:18,4102,9,,,,3510.17,0
25820060,12:13:00,12:13:00,4103,10,,,,3818.19,
25820060,12:13:54,12:13:54,4060,11,,,,4173.6,0
25820060,12:14:16,12:14:16,4061,12,,,,4319.71,0
25820060,12:14:53,12:14:53,5998,13,,,,4637.45,0
25820060,12:15:17,12:15:17,5999,14,,,,4825.28,0
25820060,12:16:06,12:16:06,6000,15,,,,5143.38,0
25820060,12:16:29,12:16:29,7867,16,,,,5302.53,0
25820060,12:18:30,12:18:30,8851,17,,,,6010.02,0
25820060,12:19:48,12:19:48,10368,18,,,,6591.45,0
25820060,12:20:33,12:20:33,9554,19,,,,6951.97,0
25820060,12:21:07,12:21:07,9553,20,,,,7222.1,0
25820060,12:21:58,12:21:58,9552,21,,,,7633.5,0
25820060,12:22:21,12:22:21,2867,22,,,,7789.53,0
25820060,12:22:50,12:22:50,9551,23,,,,7992.45,0
25820060,12:23:45,12:23:45,9550,24,,,,8496.13,0
25820060,12:24:24,12:24:24,8844,25,,,,8770.96,0
25820060,12:24:54,12:24:54,8843,26,,,,8999.62,0
25820060,12:25:36,12:25:36,8842,27,,,,9390.94,0
25820060,12:26:14,12:26:14,8841,28,,,,9673.36,0
25820060,12:27:22,12:27:22,4116,29,,,,10254.66,0
25820060,12:27:52,12:27:52,1007,30,,,,10481.13,0
25820060,12:28:24,12:28:24,1008,31,,,,10735.09,0
25820060,12:29:30,12:29:30,4636,32,,,,11303.74,0
25820060,12:30:05,12:30:05,5773,33,,,,11543.61,0
25820060,12:30:43,12:30:43,5774,34,,,,11831.14,0
25820060,12:31:15,12:31:15,2813,35,,,,12096.49,0
25820060,12:31:48,12:31:48,2814,36,,,,12357.6,0
25820060,12:32:15,12:32:15,9529,37,,,,12600.76,0
25820060,12:32:28,12:32:28,1144,38,,,,12711.09,0
25820060,12:33:46,12:33:46,1145,39,,,,13275.94,0
25820060,12:35:00,12:35:00,9527,40,,,,13807.09,
25820060,12:36:09,12:36:09,998,41,,,,14141.21,0
25820060,12:37:38,12:37:38,999,42,,,,14602.57,0
25820060,12:38:20,12:38:20,2683,43,,,,14853.47,0
25820060,12:39:06,12:39:06,2684,44,,,,15081.59,0
25820060,12:40:00,12:40:00,2686,45,,,,15343.47,
25820060,12:40:45,12:40:45,2687,46,,,,15636.87,0
25820060,12:41:27,12:41:27,2688,47,,,,15898.79,0
25820060,12:42:09,12:42:09,2689,48,,,,16127.77,0
25820060,12:42:40,12:42:40,2690,49,,,,16320.82,0
25820060,12:44:24,12:44:24,9531,50,,,,16951.23,0
25820060,12:45:00,12:45:00,554,51,,,,17181.17,
25820060,12:49:03,12:49:03,555,52,,,,21136.76,0
25820060,12:52:00,12:52:00,9654,53,,,,24340.67,
25820060,12:54:11,12:54:11,5870,54,,,,25128.56,0
25820060,13:01:00,13:01:00,2957,55,,,,27741.69,
25820060,13:10:00,13:10:00,5520,56,,,,30276.35,
25820060,13:13:49,13:13:49,9486,57,,,,34146.22,0
25820060,13:14:27,13:14:27,10344,58,,,,34802.55,0
25820060,13:16:00,13:16:00,9944,59,,1,,36458.81,
25861100,15:07:00,15:07:00,8892,1,,,1,0,
25861100,15:09:46,15:09:46,10231,2,,,,1418.55,0
25861100,15:10:31,15:10:31,9555,3,,,,1795.19,0
25861100,15:11:02,15:11:02,4065,4,,,,2023.64,0
25861100,15:11:31,15:11:31,4066,5,,,,2272.58,0
25861100,15:12:18,15:12:18,4099,6,,,,2584.75,0
25861100,15:13:17,15:13:17,4100,7,,,,3009.4,0
25861100,15:13:53,15:13:53,4101,8,,,,3298.59,0
25861100,15:14:18,15:14:18,4102,9,,,,3510.17,0
25861100,15:15:00,15:15:00,4103,10,,,,3818.19,
25861100,15:15:57,15:15:57,4060,11,,,,4173.6,0
25861100,15:16:19,15:16:19,4061,12,,,,4319.71,0
25861100,15:16:58,15:16:58,5998,13,,,,4637.45,0
25861100,15:17:24,15:17:24,5999,14,,,,4825.28,0
25861100,15:18:14,15:18:14,6000,15,,,,5143.38,0
25861100,15:18:38,15:18:38,7867,16,,,,5302.53,0
25861100,15:20:45,15:20:45,8851,17,,,,6010.02,0
25861100,15:22:07,15:22:07,10368,18,,,,6591.45,0
25861100,15:22:54,15:22:54,9554,19,,,,6951.97,0
25861100,15:23:29,15:23:29,9553,20,,,,7222.1,0
25861100,15:24:23,15:24:23,9552,21,,,,7633.5,0
25861100,15:24:47,15:24:47,2867,22,,,,7789.53,0
25861100,15:25:17,15:25:17,9551,23,,,,7992.45,0
25861100,15:26:14,15:26:14,9550,24,,,,8496.13,0
25861100,15:26:56,15:26:56,8844,25,,,,8770.96,0
25861100,15:27:27,15:27:27,8843,26,,,,8999.62,0
25861100,15:28:10,15:28:10,8842,27,,,,9390.94,0
25861100,15:28:50,15:28:50,8841,28,,,,9673.36,0
25861100,15:30:02,15:30:02,4116,29,,,,10254.66,0
25861100,15:30:33,15:30:33,1007,30,,,,10481.13,0
25861100,15:31:06,15:31:06,1008,31,,,,10735.09,0
25861100,15:32:15,15:32:15,4636,32,,,,11303.74,0
25861100,15:32:52,15:32:52,5773,33,,,,11543.61,0
25861100,15:33:32,15:33:32,5774,34,,,,11831.14,0
25861100,15:34:05,15:34:05,2813,35,,,,12096.49,0
25861100,15:34:40,15:34:40,2814,36,,,,12357.6,0
25861100,15:35:07,15:35:07,9529,37,,,,12600.76,0
25861100,15:35:21,15:35:21,1144,38,,,,12711.09,0
25861100,15:36:43,15:36:43,1145,39,,,,13275.94,0
25861100,15:38:00,15:38:00,9527,40,,,,13807.09,
25861100,15:39:09,15:39:09,998,41,,,,14141.21,0
25861100,15:40:38,15:40:38,999,42,,,,14602.57,0
25861100,15:41:20,15:41:20,2683,43,,,,14853.47,0
25861100,15:42:06,15:42:06,2684,44,,,,15081.59,0
25861100,15:43:00,15:43:00,2686,45,,,,15343.47,
25861100,15:43:54,15:43:54,2687,46,,,,15636.87,0
25861100,15:44:44,15:44:44,2688,47,,,,15898.79,0
25861100,15:45:34,15:45:34,2689,48,,,,16127.77,0
25861100,15:46:13,15:46:13,2690,49,,,,16320.82,0
25861100,15:48:17,15:48:17,9531,50,,,,16951.23,0
25861100,15:49:00,15:49:00,554,51,,,,17181.17,
25861100,15:53:38,15:53:38,555,52,,,,21136.76,0
25861100,15:57:00,15:57:00,9654,53,,,,24340.67,
25861100,15:59:11,15:59:11,5870,54,,,,25128.56,0
25861100,16:06:00,16:06:00,2957,55,,,,27741.69,
25861100,16:16:00,16:16:00,5520,56,,,,30276.35,
25861100,16:20:27,16:20:27,9486,57,,,,34146.22,0
25861100,16:21:12,16:21:12,10344,58,,,,34802.55,0
25861100,16:23:00,16:23:00,9944,59,,1,,36458.81,
25981110,17:01:00,17:01:00,8892,1,,,1,0,
25981110,17:03:00,17:03:00,10231,2,,,,1418.14,0
25981110,17:03:34,17:03:34,9555,3,,,,1794.78,0
25981110,17:03:58,17:03:58,4065,4,,,,2023.23,0
25981110,17:04:21,17:04:21,4066,5,,,,2272.17,0
25981110,17:04:57,17:04:57,4099,6,,,,2584.34,0
25981110,17:05:42,17:05:42,4100,7,,,,3008.99,0
25981110,17:06:09,17:06:09,4101,8,,,,3298.18,0
25981110,17:06:29,17:06:29,4102,9,,,,3509.73,0
25981110,17:07:00,17:07:00,4103,10,,,,3817.75,
25981110,17:07:48,17:07:48,4060,11,,,,4173.16,0
25981110,17:08:07,17:08:07,4061,12,,,,4319.27,0
25981110,17:08:40,17:08:40,5998,13,,,,4637.01,0
25981110,17:09:02,17:09:02,5999,14,,,,4824.84,0
25981110,17:09:44,17:09:44,6000,15,,,,5142.94,0
25981110,17:10:05,17:10:05,7867,16,,,,5302.09,0
25981110,17:11:52,17:11:52,8851,17,,,,6009.58,0
25981110,17:13:01,17:13:01,10368,18,,,,6591.01,0
25981110,17:13:41,17:13:41,9554,19,,,,6951.53,0
25981110,17:14:10,17:14:10,9553,20,,,,7221.66,0
25981110,17:14:56,17:14:56,9552,21,,,,7633.06,0
25981110,17:15:17,17:15:17,2867,22,,,,7789.09,0
25981110,17:15:42,17:15:42,9551,23,,,,7992.01,0
25981110,17:16:30,17:16:30,9550,24,,,,8495.69,0
25981110,17:17:07,17:17:07,8844,25,,,,8770.56,0
25981110,17:17:33,17:17:33,8843,26,,,,8999.22,0
25981110,17:18:13,17:18:13,8842,27,,,,9390.55,0
25981110,17:18:47,17:18:47,8841,28,,,,9672.97,0
25981110,17:19:47,17:19:47,4116,29,,,,10254.27,0
25981110,17:20:14,17:20:14,1007,30,,,,10480.74,0
25981110,17:20:42,17:20:42,1008,31,,,,10734.7,0
25981110,17:21:40,17:21:40,4636,32,,,,11303.35,0
25981110,17:22:11,17:22:11,5773,33,,,,11543.22,0
25981110,17:22:45,17:22:45,5774,34,,,,11830.75,0
25981110,17:23:15,17:23:15,2813,35,,,,12094.48,0
25981110,17:23:47,17:23:47,2814,36,,,,12354.15,0
25981110,17:24:16,17:24:16,9529,37,,,,12613.85,0
25981110,17:24:31,17:24:31,1144,38,,,,12739.81,0
25981110,17:25:50,17:25:50,1145,39,,,,13315.98,0
25981110,17:27:00,17:27:00,9527,40,,,,13858.8,
25981110,17:27:48,17:27:48,998,41,,,,14192.92,0
25981110,17:29:07,17:29:07,999,42,,,,14667.88,0
25981110,17:29:48,17:29:48,2683,43,,,,14937.41,0
25981110,17:30:22,17:30:22,2684,44,,,,15179.34,0
25981110,17:31:00,17:31:00,2686,45,,,,15441.22,
25981110,17:31:36,17:31:36,2687,46,,,,15734.62,0
25981110,17:32:09,17:32:09,2688,47,,,,15996.54,0
25981110,17:32:42,17:32:42,2689,48,,,,16225.52,0
25981110,17:33:07,17:33:07,2690,49,,,,16418.57,0
25981110,17:34:30,17:34:30,9531,50,,,,17048.99,0
25981110,17:35:00,17:35:00,554,51,,,,17278.51,
25981110,17:39:38,17:39:38,555,52,,,,21234.1,0
25981110,17:43:00,17:43:00,9654,53,,,,24438.01,
25981110,17:44:42,17:44:42,5870,54,,,,25225.9,0
25981110,17:50:00,17:50:00,2957,55,,,,27839.03,
25981110,17:59:00,17:59:00,10161,56,,,,30699.46,
25981110,18:08:00,18:08:00,2504,57,,,,35064.63,
25981110,18:09:53,18:09:53,10344,58,,,,35987.87,0
25981110,18:14:00,18:14:00,9944,59,,1,,37645.27,
2606020,10:50:00,10:50:00,9527,1,,,1,0,
2606020,10:50:51,10:50:51,998,2,,,,334.12,0
2606020,10:51:59,10:51:59,999,3,,,,795.48,0
2606020,10:52:43,10:52:43,2683,4,,,,1065.01,0
2606020,10:53:19,10:53:19,2684,5,,,,1306.94,0
2606020,10:54:00,10:54:00,2686,6,,,,1568.82,
2606020,10:54:45,10:54:45,2687,7,,,,1862.22,0
2606020,10:55:27,10:55:27,2688,8,,,,2124.14,0
2606020,10:56:09,10:56:09,2689,9,,,,2353.12,0
2606020,10:56:40,10:56:40,2690,10,,,,2546.17,0
2606020,10:58:24,10:58:24,9531,11,,,,3176.58,0
2606020,10:59:00,10:59:00,554,12,,,,3406.52,
2606020,11:03:38,11:03:38,555,13,,,,7362.11,0
2606020,11:07:00,11:07:00,9654,14,,,,10566.02,
2606020,11:09:11,11:09:11,5870,15,,,,11353.91,0
2606020,11:16:00,11:16:00,2957,16,,,,13967.04,
2606020,11:25:00,11:25:00,5520,17,,,,16501.7,
2606020,11:28:36,11:28:36,9486,18,,,,20371.65,0
2606020,11:29:11,11:29:11,10344,19,,,,21027.98,0
2606020,11:31:00,11:31:00,9944,20,,1,,22701.95,
2606030,10:50:00,10:50:00,9527,1,,,1,0,
2606030,10:50:51,10:50:51,998,2,,,,334.12,0
2606030,10:51:59,10:51:59,999,3,,,,795.48,0
2606030,10:52:43,10:52:43,2683,4,,,,1065.01,0
2606030,10:53:19,10:53:19,2684,5,,,,1306.94,0
2606030,10:54:00,10:54:00,2686,6,,,,1568.82,
2606030,10:54:45,10:54:45,2687,7,,,,1862.22,0
2606030,10:55:27,10:55:27,2688,8,,,,2124.14,0
2606030,10:56:09,10:56:09,2689,9,,,,2353.12,0
2606030,10:56:40,10:56:40,2690,10,,,,2546.17,0
2606030,10:58:24,10:58:24,9531,11,,,,3176.58,0
2606030,10:59:00,10:59:00,554,12,,,,3406.52,
2606030,11:03:38,11:03:38,555,13,,,,7362.11,0
2606030,11:07:00,11:07:00,9654,14,,,,10566.02,
2606030,11:09:11,11:09:11,5870,15,,,,11353.91,0
2606030,11:16:00,11:16:00,2957,16,,,,13967.04,
2606030,11:25:00,11:25:00,5520,17,,,,16501.7,
2606030,11:28:36,11:28:36,9486,18,,,,20371.65,0
2606030,11:29:11,11:29:11,10344,19,,,,21027.98,0
2606030,11:31:00,11:31:00,9944,20,,1,,22701.95,
2606040,10:50:00,10:50:00,9527,1,,,1,0,
2606040,10:50:51,10:50:51,998,2,,,,334.12,0
2606040,10:51:59,10:51:59,999,3,,,,795.48,0
2606040,10:52:43,10:52:43,2683,4,,,,1065.01,0
2606040,10:53:19,10:53:19,2684,5,,,,1306.94,0
2606040,10:54:00,10:54:00,2686,6,,,,1568.82,
2606040,10:54:45,10:54:45,2687,7,,,,1862.22,0
2606040,10:55:27,10:55:27,2688,8,,,,2124.14,0
2606040,10:56:09,10:56:09,2689,9,,,,2353.12,0
2606040,10:56:40,10:56:40,2690,10,,,,2546.17,0
2606040,10:58:24,10:58:24,9531,11,,,,3176.58,0
2606040,10:59:00,10:59:00,554,12,,,,3406.52,
2606040,11:03:38,11:03:38,555,13,,,,7362.11,0
2606040,11:07:00,11:07:00,9654,14,,,,10566.02,
2606040,11:09:11,11:09:11,5870,15,,,,11353.91,0
2606040,11:16:00,11:16:00,2957,16,,,,13967.04,
2606040,11:25:00,11:25:00,5520,17,,,,16501.7,
2606040,11:28:36,11:28:36,9486,18,,,,20371.65,0
2606040,11:29:11,11:29:11,10344,19,,,,21027.98,0
2606040,11:31:00,11:31:00,9944,20,,1,,22701.95,
2606050,10:50:00,10:50:00,9527,1,,,1,0,
2606050,10:50:51,10:50:51,998,2,,,,334.12,0
2606050,10:51:59,10:51:59,999,3,,,,795.48,0
2606050,10:52:43,10:52:43,2683,4,,,,1065.01,0
2606050,10:53:19,10:53:19,2684,5,,,,1306.94,0
2606050,10:54:00,10:54:00,2686,6,,,,1568.82,
2606050,10:54:45,10:54:45,2687,7,,,,1862.22,0
2606050,10:55:27,10:55:27,2688,8,,,,2124.14,0
2606050,10:56:09,10:56:09,2689,9,,,,2353.12,0
2606050,10:56:40,10:56:40,2690,10,,,,2546.17,0
2606050,10:58:24,10:58:24,9531,11,,,,3176.58,0
2606050,10:59:00,10:59:00,554,12,,,,3406.52,
2606050,11:03:38,11:03:38,555,13,,,,7362.11,0
2606050,11:07:00,11:07:00,9654,14,,,,10566.02,
2606050,11:09:11,11:09:11,5870,15,,,,11353.91,0
2606050,11:16:00,11:16:00,2957,16,,,,13967.04,
2606050,11:25:00,11:25:00,5520,17,,,,16501.7,
2606050,11:28:36,11:28:36,9486,18,,,,20371.65,0
2606050,11:29:11,11:29:11,10344,19,,,,21027.98,0
2606050,11:31:00,11:31:00,9944,20,,1,,22701.95,
2606060,10:50:00,10:50:00,9527,1,,,1,0,
2606060,10:50:51,10:50:51,998,2,,,,334.12,0
2606060,10:51:59,10:51:59,999,3,,,,795.48,0
2606060,10:52:43,10:52:43,2683,4,,,,1065.01,0
2606060,10:53:19,10:53:19,2684,5,,,,1306.94,0
2606060,10:54:00,10:54:00,2686,6,,,,1568.82,
2606060,10:54:45,10:54:45,2687,7,,,,1862.22,0
2606060,10:55:27,10:55:27,2688,8,,,,2124.14,0
2606060,10:56:09,10:56:09,2689,9,,,,2353.12,0
2606060,10:56:40,10:56:40,2690,10,,,,2546.17,0
2606060,10:58:24,10:58:24,9531,11,,,,3176.58,0
2606060,10:59:00,10:59:00,554,12,,,,3406.52,
2606060,11:03:38,11:03:38,555,13,,,,7362.11,0
2606060,11:07:00,11:07:00,9654,14,,,,10566.02,
2606060,11:09:11,11:09:11,5870,15,,,,11353.91,0
2606060,11:16:00,11:16:00,2957,16,,,,13967.04,
2606060,11:25:00,11:25:00,5520,17,,,,16501.7,
2606060,11:28:36,11:28:36,9486,18,,,,20371.65,0
2606060,11:29:11,11:29:11,10344,19,,,,21027.98,0
2606060,11:31:00,11:31:00,9944,20,,1,,22701.95,
26100,11:05:00,11:05:00,8892,1,,,1,0,
26100,11:07:46,11:07:46,10231,2,,,,1418.55,0
26100,11:08:31,11:08:31,9555,3,,,,1795.19,0
26100,11:09:02,11:09:02,4065,4,,,,2023.64,0
26100,11:09:31,11:09:31,4066,5,,,,2272.58,0
26100,11:10:18,11:10:18,4099,6,,,,2584.75,0
26100,11:11:17,11:11:17,4100,7,,,,3009.4,0
26100,11:11:53,11:11:53,4101,8,,,,3298.59,0
26100,11:12:18,11:12:18,4102,9,,,,3510.17,0
26100,11:13:00,11:13:00,4103,10,,,,3818.19,
26100,11:13:54,11:13:54,4060,11,,,,4173.6,0
26100,11:14:16,11:14:16,4061,12,,,,4319.71,0
26100,11:14:53,11:14:53,5998,13,,,,4637.45,0
26100,11:15:17,11:15:17,5999,14,,,,4825.28,0
26100,11:16:06,11:16:06,6000,15,,,,5143.38,0
26100,11:16:29,11:16:29,7867,16,,,,5302.53,0
26100,11:18:30,11:18:30,8851,17,,,,6010.02,0
26100,11:19:48,11:19:48,10368,18,,,,6591.45,0
26100,11:20:33,11:20:33,9554,19,,,,6951.97,0
26100,11:21:07,11:21:07,9553,20,,,,7222.1,0
26100,11:21:58,11:21:58,9552,21,,,,7633.5,0
26100,11:22:21,11:22:21,2867,22,,,,7789.53,0
26100,11:22:50,11:22:50,9551,23,,,,7992.45,0
26100,11:23:45,11:23:45,9550,24,,,,8496.13,0
26100,11:24:24,11:24:24,8844,25,,,,8770.96,0
26100,11:24:54,11:24:54,8843,26,,,,8999.62,0
26100,11:25:36,11:25:36,8842,27,,,,9390.94,0
26100,11:26:14,11:26:14,8841,28,,,,9673.36,0
26100,11:27:22,11:27:22,4116,29,,,,10254.66,0
26100,11:27:52,11:27:52,1007,30,,,,10481.13,0
26100,11:28:24,11:28:24,1008,31,,,,10735.09,0
26100,11:29:30,11:29:30,4636,32,,,,11303.74,0
26100,11:30:05,11:30:05,5773,33,,,,11543.61,0
26100,11:30:43,11:30:43,5774,34,,,,11831.14,0
26100,11:31:15,11:31:15,2813,35,,,,12096.49,0
26100,11:31:48,11:31:48,2814,36,,,,12357.6,0
26100,11:32:15,11:32:15,9529,37,,,,12600.76,0
26100,11:32:28,11:32:28,1144,38,,,,12711.09,0
26100,11:33:46,11:33:46,1145,39,,,,13275.94,0
26100,11:35:00,11:35:00,9527,40,,,,13807.09,
26100,11:36:09,11:36:09,998,41,,,,14141.21,0
26100,11:37:38,11:37:38,999,42,,,,14602.57,0
26100,11:38:20,11:38:20,2683,43,,,,14853.47,0
26100,11:39:06,11:39:06,2684,44,,,,15081.59,0
26100,11:40:00,11:40:00,2686,45,,,,15343.47,
26100,11:40:45,11:40:45,2687,46,,,,15636.87,0
26100,11:41:27,11:41:27,2688,47,,,,15898.79,0
26100,11:42:09,11:42:09,2689,48,,,,16127.77,0
26100,11:42:40,11:42:40,2690,49,,,,16320.82,0
26100,11:44:24,11:44:24,9531,50,,,,16951.23,0
26100,11:45:00,11:45:00,554,51,,,,17181.17,
26100,11:49:03,11:49:03,555,52,,,,21136.76,0
26100,11:52:00,11:52:00,9654,53,,,,24340.67,
26100,11:54:11,11:54:11,5870,54,,,,25128.56,0
26100,12:01:00,12:01:00,2957,55,,,,27741.69,
26100,12:10:00,12:10:00,5520,56,,,,30276.35,
26100,12:13:49,12:13:49,9486,57,,,,34146.22,0
26100,12:14:27,12:14:27,10344,58,,,,34802.55,0
26100,12:16:00,12:16:00,9944,59,,1,,36458.81,
26202090,15:51:00,15:51:00,8892,1,,,1,0,
26202090,15:53:00,15:53:00,10231,2,,,,1418.14,0
26202090,15:53:34,15:53:34,9555,3,,,,1794.78,0
26202090,15:53:58,15:53:58,4065,4,,,,2023.23,0
26202090,15:54:21,15:54:21,4066,5,,,,2272.17,0
26202090,15:54:57,15:54:57,4099,6,,,,2584.34,0
26202090,15:55:42,15:55:42,4100,7,,,,3008.99,0
26202090,15:56:09,15:56:09,4101,8,,,,3298.18,0
26202090,15:56:29,15:56:29,4102,9,,,,3509.73,0
26202090,15:57:00,15:57:00,4103,10,,,,3817.75,
26202090,15:57:50,15:57:50,4060,11,,,,4173.16,0
26202090,15:58:11,15:58:11,4061,12,,,,4319.27,0
26202090,15:58:45,15:58:45,5998,13,,,,4637.01,0
26202090,15:59:08,15:59:08,5999,14,,,,4824.84,0
26202090,15:59:52,15:59:52,6000,15,,,,5142.94,0
26202090,16:00:14,16:00:14,7867,16,,,,5302.09,0
26202090,16:02:07,16:02:07,8851,17,,,,6009.58,0
26202090,16:03:19,16:03:19,10368,18,,,,6591.01,0
26202090,16:04:01,16:04:01,9554,19,,,,6951.53,0
26202090,16:04:32,16:04:32,9553,20,,,,7221.66,0
26202090,16:05:20,16:05:20,9552,21,,,,7633.06,0
26202090,16:05:41,16:05:41,2867,22,,,,7789.09,0
26202090,16:06:08,16:06:08,9551,23,,,,7992.01,0
26202090,16:06:59,16:06:59,9550,24,,,,8495.69,0
26202090,16:07:37,16:07:37,8844,25,,,,8770.56,0
26202090,16:08:05,16:08:05,8843,26,,,,8999.22,0
26202090,16:08:47,16:08:47,8842,27,,,,9390.55,0
26202090,16:09:22,16:09:22,8841,28,,,,9672.97,0
26202090,16:10:26,16:10:26,4116,29,,,,10254.27,0
26202090,16:10:53,16:10:53,1007,30,,,,10480.74,0
26202090,16:11:23,16:11:23,1008,31,,,,10734.7,0
26202090,16:12:24,16:12:24,4636,32,,,,11303.35,0
26202090,16:12:57,16:12:57,5773,33,,,,11543.22,0
26202090,16:13:32,16:13:32,5774,34,,,,11830.75,0
26202090,16:14:03,16:14:03,2813,35,,,,12094.48,0
26202090,16:14:37,16:14:37,2814,36,,,,12354.15,0
26202090,16:15:08,16:15:08,9529,37,,,,12613.85,0
26202090,16:15:24,16:15:24,1144,38,,,,12739.81,0
26202090,16:16:47,16:16:47,1145,39,,,,13315.98,0
26202090,16:18:00,16:18:00,9527,40,,,,13858.8,
26202090,16:18:48,16:18:48,998,41,,,,14192.92,0
26202090,16:20:07,16:20:07,999,42,,,,14667.88,0
26202090,16:20:48,16:20:48,2683,43,,,,14937.41,0
26202090,16:21:22,16:21:22,2684,44,,,,15179.34,0
26202090,16:22:00,16:22:00,2686,45,,,,15441.22,
26202090,16:22:36,16:22:36,2687,46,,,,15734.62,0
26202090,16:23:09,16:23:09,2688,47,,,,15996.54,0
26202090,16:23:42,16:23:42,2689,48,,,,16225.52,0
26202090,16:24:07,16:24:07,2690,49,,,,16418.57,0
26202090,16:25:30,16:25:30,9531,50,,,,17048.99,0
26202090,16:26:00,16:26:00,554,51,,,,17278.51,
26202090,16:30:38,16:30:38,555,52,,,,21234.1,0
26202090,16:34:00,16:34:00,9654,53,,,,24438.01,
26202090,16:35:42,16:35:42,5870,54,,,,25225.9,0
26202090,16:41:00,16:41:00,2957,55,,,,27839.03,
26202090,16:50:00,16:50:00,10161,56,,,,30699.46,
26202090,16:59:00,16:59:00,2504,57,,,,35064.63,
26202090,17:00:53,17:00:53,10344,58,,,,35987.87,0
26202090,17:05:00,17:05:00,9944,59,,1,,37645.27,
26210010,20:16:00,20:16:00,9527,1,,,1,0,
26210010,20:16:35,20:16:35,998,2,,,,334.12,0
26210010,20:17:37,20:17:37,999,3,,,,822.17,0
26210010,20:18:07,20:18:07,2683,4,,,,1091.7,0
26210010,20:18:32,20:18:32,2684,5,,,,1333.63,0
26210010,20:19:00,20:19:00,2686,6,,,,1595.51,
26210010,20:19:36,20:19:36,2687,7,,,,1888.91,0
26210010,20:20:09,20:20:09,2688,8,,,,2150.83,0
26210010,20:20:42,20:20:42,2689,9,,,,2379.81,0
26210010,20:21:07,20:21:07,2690,10,,,,2572.86,0
26210010,20:22:30,20:22:30,9531,11,,,,3203.28,0
26210010,20:23:00,20:23:00,554,12,,,,3432.8,
26210010,20:27:38,20:27:38,555,13,,,,7388.39,0
26210010,20:31:00,20:31:00,9654,14,,,,10592.3,
26210010,20:32:42,20:32:42,5870,15,,,,11380.19,0
26210010,20:38:00,20:38:00,2957,16,,,,13993.32,
26210010,20:47:00,20:47:00,10161,17,,,,16853.75,
26210010,20:56:00,20:56:00,2504,18,,,,21218.92,
26210010,20:57:53,20:57:53,10344,19,,,,22142.16,0
26210010,21:02:00,21:02:00,9944,20,,1,,23799.56,
26210080,20:16:00,20:16:00,9527,1,,,1,0,
26210080,20:16:35,20:16:35,998,2,,,,334.12,0
26210080,20:17:37,20:17:37,999,3,,,,822.17,0
26210080,20:18:07,20:18:07,2683,4,,,,1091.7,0
26210080,20:18:32,20:18:32,2684,5,,,,1333.63,0
26210080,20:19:00,20:19:00,2686,6,,,,1595.51,
26210080,20:19:36,20:19:36,2687,7,,,,1888.91,0
26210080,20:20:09,20:20:09,2688,8,,,,2150.83,0
26210080,20:20:42,20:20:42,2689,9,,,,2379.81,0
26210080,20:21:07,20:21:07,2690,10,,,,2572.86,0
26210080,20:22:30,20:22:30,9531,11,,,,3203.28,0
26210080,20:23:00,20:23:00,554,12,,,,3432.8,
26210080,20:27:38,20:27:38,555,13,,,,7388.39,0
26210080,20:31:00,20:31:00,9654,14,,,,10592.3,
26210080,20:32:42,20:32:42,5870,15,,,,11380.19,0
26210080,20:38:00,20:38:00,2957,16,,,,13993.32,
26210080,20:47:00,20:47:00,10161,17,,,,16853.75,
26210080,20:56:00,20:56:00,2504,18,,,,21218.92,
26210080,20:57:53,20:57:53,10344,19,,,,22142.16,0
26210080,21:02:00,21:02:00,9944,20,,1,,23799.56,
2621020,10:20:00,10:20:00,9527,1,,,1,0,
2621020,10:20:51,10:20:51,998,2,,,,334.12,0
2621020,10:21:59,10:21:59,999,3,,,,795.48,0
2621020,10:22:43,10:22:43,2683,4,,,,1065.01,0
2621020,10:23:19,10:23:19,2684,5,,,,1306.94,0
2621020,10:24:00,10:24:00,2686,6,,,,1568.82,
2621020,10:24:45,10:24:45,2687,7,,,,1862.22,0
2621020,10:25:27,10:25:27,2688,8,,,,2124.14,0
2621020,10:26:09,10:26:09,2689,9,,,,2353.12,0
2621020,10:26:40,10:26:40,2690,10,,,,2546.17,0
2621020,10:28:24,10:28:24,9531,11,,,,3176.58,0
2621020,10:29:00,10:29:00,554,12,,,,3406.52,
2621020,10:33:38,10:33:38,555,13,,,,7362.11,0
2621020,10:37:00,10:37:00,9654,14,,,,10566.02,
2621020,10:39:11,10:39:11,5870,15,,,,11353.91,0
2621020,10:46:00,10:46:00,2957,16,,,,13967.04,
2621020,10:55:00,10:55:00,5520,17,,,,16501.7,
2621020,10:58:36,10:58:36,9486,18,,,,20371.65,0
2621020,10:59:11,10:59:11,10344,19,,,,21027.98,0
2621020,11:01:00,11:01:00,9944,20,,1,,22701.95,
2621030,10:20:00,10:20:00,9527,1,,,1,0,
2621030,10:20:51,10:20:51,998,2,,,,334.12,0
2621030,10:21:59,10:21:59,999,3,,,,795.48,0
2621030,10:22:43,10:22:43,2683,4,,,,1065.01,0
2621030,10:23:19,10:23:19,2684,5,,,,1306.94,0
2621030,10:24:00,10:24:00,2686,6,,,,1568.82,
2621030,10:24:45,10:24:45,2687,7,,,,1862.22,0
2621030,10:25:27,10:25:27,2688,8,,,,2124.14,0
2621030,10:26:09,10:26:09,2689,9,,,,2353.12,0
2621030,10:26:40,10:26:40,2690,10,,,,2546.17,0
2621030,10:28:24,10:28:24,9531,11,,,,3176.58,0
2621030,10:29:00,10:29:00,554,12,,,,3406.52,
2621030,10:33:38,10:33:38,555,13,,,,7362.11,0
2621030,10:37:00,10:37:00,9654,14,,,,10566.02,
2621030,10:39:11,10:39:11,5870,15,,,,11353.91,0
2621030,10:46:00,10:46:00,2957,16,,,,13967.04,
2621030,10:55:00,10:55:00,5520,17,,,,16501.7,
2621030,10:58:36,10:58:36,9486,18,,,,20371.65,0
2621030,10:59:11,10:59:11,10344,19,,,,21027.98,0
2621030,11:01:00,11:01:00,9944,20,,1,,22701.95,
2621040,10:20:00,10:20:00,9527,1,,,1,0,
2621040,10:20:51,10:20:51,998,2,,,,334.12,0
2621040,10:21:59,10:21:59,999,3,,,,795.48,0
2621040,10:22:43,10:22:43,2683,4,,,,1065.01,0
2621040,10:23:19,10:23:19,2684,5,,,,1306.94,0
2621040,10:24:00,10:24:00,2686,6,,,,1568.82,
2621040,10:24:45,10:24:45,2687,7,,,,1862.22,0
2621040,10:25:27,10:25:27,2688,8,,,,2124.14,0
2621040,10:26:09,10:26:09,2689,9,,,,2353.12,0
2621040,10:26:40,10:26:40,2690,10,,,,2546.17,0
2621040,10:28:24,10:28:24,9531,11,,,,3176.58,0
2621040,10:29:00,10:29:00,554,12,,,,3406.52,
2621040,10:33:38,10:33:38,555,13,,,,7362.11,0
2621040,10:37:00,10:37:00,9654,14,,,,10566.02,
2621040,10:39:11,10:39:11,5870,15,,,,11353.91,0
2621040,10:46:00,10:46:00,2957,16,,,,13967.04,
2621040,10:55:00,10:55:00,5520,17,,,,16501.7,
2621040,10:58:36,10:58:36,9486,18,,,,20371.65,0
2621040,10:59:11,10:59:11,10344,19,,,,21027.98,0
2621040,11:01:00,11:01:00,9944,20,,1,,22701.95,
2621050,10:20:00,10:20:00,9527,1,,,1,0,
2621050,10:20:51,10:20:51,998,2,,,,334.12,0
2621050,10:21:59,10:21:59,999,3,,,,795.48,0
2621050,10:22:43,10:22:43,2683,4,,,,1065.01,0
2621050,10:23:19,10:23:19,2684,5,,,,1306.94,0
2621050,10:24:00,10:24:00,2686,6,,,,1568.82,
2621050,10:24:45,10:24:45,2687,7,,,,1862.22,0
2621050,10:25:27,10:25:27,2688,8,,,,2124.14,0
2621050,10:26:09,10:26:09,2689,9,,,,2353.12,0
2621050,10:26:40,10:26:40,2690,10,,,,2546.17,0
2621050,10:28:24,10:28:24,9531,11,,,,3176.58,0
2621050,10:29:00,10:29:00,554,12,,,,3406.52,
2621050,10:33:38,10:33:38,555,13,,,,7362.11,0
2621050,10:37:00,10:37:00,9654,14,,,,10566.02,
2621050,10:39:11,10:39:11,5870,15,,,,11353.91,0
2621050,10:46:00,10:46:00,2957,16,,,,13967.04,
2621050,10:55:00,10:55:00,5520,17,,,,16501.7,
2621050,10:58:36,10:58:36,9486,18,,,,20371.65,0
2621050,10:59:11,10:59:11,10344,19,,,,21027.98,0
2621050,11:01:00,11:01:00,9944,20,,1,,22701.95,
2621060,10:20:00,10:20:00,9527,1,,,1,0,
2621060,10:20:51,10:20:51,998,2,,,,334.12,0
2621060,10:21:59,10:21:59,999,3,,,,795.48,0
2621060,10:22:43,10:22:43,2683,4,,,,1065.01,0
2621060,10:23:19,10:23:19,2684,5,,,,1306.94,0
2621060,10:24:00,10:24:00,2686,6,,,,1568.82,
2621060,10:24:45,10:24:45,2687,7,,,,1862.22,0
2621060,10:25:27,10:25:27,2688,8,,,,2124.14,0
2621060,10:26:09,10:26:09,2689,9,,,,2353.12,0
2621060,10:26:40,10:26:40,2690,10,,,,2546.17,0
2621060,10:28:24,10:28:24,9531,11,,,,3176.58,0
2621060,10:29:00,10:29:00,554,12,,,,3406.52,
2621060,10:33:38,10:33:38,555,13,,,,7362.11,0
2621060,10:37:00,10:37:00,9654,14,,,,10566.02,
2621060,10:39:11,10:39:11,5870,15,,,,11353.91,0
2621060,10:46:00,10:46:00,2957,16,,,,13967.04,
2621060,10:55:00,10:55:00,5520,17,,,,16501.7,
2621060,10:58:36,10:58:36,9486,18,,,,20371.65,0
2621060,10:59:11,10:59:11,10344,19,,,,21027.98,0
2621060,11:01:00,11:01:00,9944,20,,1,,22701.95,
26257070,16:31:00,16:31:00,8892,1,,,1,0,
26257070,16:33:00,16:33:00,10231,2,,,,1418.14,0
26257070,16:33:34,16:33:34,9555,3,,,,1794.78,0
26257070,16:33:58,16:33:58,4065,4,,,,2023.23,0
26257070,16:34:21,16:34:21,4066,5,,,,2272.17,0
26257070,16:34:57,16:34:57,4099,6,,,,2584.34,0
26257070,16:35:42,16:35:42,4100,7,,,,3008.99,0
26257070,16:36:09,16:36:09,4101,8,,,,3298.18,0
26257070,16:36:29,16:36:29,4102,9,,,,3509.73,0
26257070,16:37:00,16:37:00,4103,10,,,,3817.75,
26257070,16:37:48,16:37:48,4060,11,,,,4173.16,0
26257070,16:38:07,16:38:07,4061,12,,,,4319.27,0
26257070,16:38:40,16:38:40,5998,13,,,,4637.01,0
26257070,16:39:02,16:39:02,5999,14,,,,4824.84,0
26257070,16:39:44,16:39:44,6000,15,,,,5142.94,0
26257070,16:40:05,16:40:05,7867,16,,,,5302.09,0
26257070,16:41:52,16:41:52,8851,17,,,,6009.58,0
26257070,16:43:01,16:43:01,10368,18,,,,6591.01,0
26257070,16:43:41,16:43:41,9554,19,,,,6951.53,0
26257070,16:44:10,16:44:10,9553,20,,,,7221.66,0
26257070,16:44:56,16:44:56,9552,21,,,,7633.06,0
26257070,16:45:17,16:45:17,2867,22,,,,7789.09,0
26257070,16:45:42,16:45:42,9551,23,,,,7992.01,0
26257070,16:46:30,16:46:30,9550,24,,,,8495.69,0
26257070,16:47:07,16:47:07,8844,25,,,,8770.56,0
26257070,16:47:33,16:47:33,8843,26,,,,8999.22,0
26257070,16:48:13,16:48:13,8842,27,,,,9390.55,0
26257070,16:48:47,16:48:47,8841,28,,,,9672.97,0
26257070,16:49:47,16:49:47,4116,29,,,,10254.27,0
26257070,16:50:14,16:50:14,1007,30,,,,10480.74,0
26257070,16:50:42,16:50:42,1008,31,,,,10734.7,0
26257070,16:51:40,16:51:40,4636,32,,,,11303.35,0
26257070,16:52:11,16:52:11,5773,33,,,,11543.22,0
26257070,16:52:45,16:52:45,5774,34,,,,11830.75,0
26257070,16:53:15,16:53:15,2813,35,,,,12094.48,0
26257070,16:53:47,16:53:47,2814,36,,,,12354.15,0
26257070,16:54:16,16:54:16,9529,37,,,,12613.85,0
26257070,16:54:31,16:54:31,1144,38,,,,12739.81,0
26257070,16:55:50,16:55:50,1145,39,,,,13315.98,0
26257070,16:57:00,16:57:00,9527,40,,,,13858.8,
26257070,16:57:48,16:57:48,998,41,,,,14192.92,0
26257070,16:59:07,16:59:07,999,42,,,,14667.88,0
26257070,16:59:48,16:59:48,2683,43,,,,14937.41,0
26257070,17:00:22,17:00:22,2684,44,,,,15179.34,0
26257070,17:01:00,17:01:00,2686,45,,,,15441.22,
26257070,17:01:36,17:01:36,2687,46,,,,15734.62,0
26257070,17:02:09,17:02:09,2688,47,,,,15996.54,0
26257070,17:02:42,17:02:42,2689,48,,,,16225.52,0
26257070,17:03:07,17:03:07,2690,49,,,,16418.57,0
26257070,17:04:30,17:04:30,9531,50,,,,17048.99,0
26257070,17:05:00,17:05:00,554,51,,,,17278.51,
26257070,17:09:38,17:09:38,555,52,,,,21234.1,0
26257070,17:13:00,17:13:00,9654,53,,,,24438.01,
26257070,17:14:42,17:14:42,5870,54,,,,25225.9,0
26257070,17:20:00,17:20:00,2957,55,,,,27839.03,
26257070,17:29:00,17:29:00,10161,56,,,,30699.46,
26257070,17:38:00,17:38:00,2504,57,,,,35064.63,
26257070,17:39:53,17:39:53,10344,58,,,,35987.87,0
26257070,17:44:00,17:44:00,9944,59,,1,,37645.27,
2627090,10:01:00,10:01:00,9527,1,,,1,0,
2627090,10:01:47,10:01:47,998,2,,,,334.12,0
2627090,10:03:09,10:03:09,999,3,,,,822.17,0
2627090,10:03:49,10:03:49,2683,4,,,,1091.7,0
2627090,10:04:23,10:04:23,2684,5,,,,1333.63,0
2627090,10:05:00,10:05:00,2686,6,,,,1595.51,
2627090,10:05:36,10:05:36,2687,7,,,,1888.91,0
2627090,10:06:09,10:06:09,2688,8,,,,2150.83,0
2627090,10:06:42,10:06:42,2689,9,,,,2379.81,0
2627090,10:07:07,10:07:07,2690,10,,,,2572.86,0
2627090,10:08:30,10:08:30,9531,11,,,,3203.28,0
2627090,10:09:00,10:09:00,554,12,,,,3432.8,
2627090,10:13:38,10:13:38,555,13,,,,7388.39,0
2627090,10:17:00,10:17:00,9654,14,,,,10592.3,
2627090,10:18:42,10:18:42,5870,15,,,,11380.19,0
2627090,10:24:00,10:24:00,2957,16,,,,13993.32,
2627090,10:33:00,10:33:00,10161,17,,,,16853.75,
2627090,10:42:00,10:42:00,2504,18,,,,21218.92,
2627090,10:43:53,10:43:53,10344,19,,,,22142.16,0
2627090,10:48:00,10:48:00,9944,20,,1,,23799.56,
26344020,15:39:00,15:39:00,8892,1,,,1,0,
26344020,15:41:46,15:41:46,10231,2,,,,1418.55,0
26344020,15:42:31,15:42:31,9555,3,,,,1795.19,0
26344020,15:43:02,15:43:02,4065,4,,,,2023.64,0
26344020,15:43:31,15:43:31,4066,5,,,,2272.58,0
26344020,15:44:18,15:44:18,4099,6,,,,2584.75,0
26344020,15:45:17,15:45:17,4100,7,,,,3009.4,0
26344020,15:45:53,15:45:53,4101,8,,,,3298.59,0
26344020,15:46:18,15:46:18,4102,9,,,,3510.17,0
26344020,15:47:00,15:47:00,4103,10,,,,3818.19,
26344020,15:47:59,15:47:59,4060,11,,,,4173.6,0
26344020,15:48:23,15:48:23,4061,12,,,,4319.71,0
26344020,15:49:03,15:49:03,5998,13,,,,4637.45,0
26344020,15:49:30,15:49:30,5999,14,,,,4825.28,0
26344020,15:50:23,15:50:23,6000,15,,,,5143.38,0
26344020,15:50:48,15:50:48,7867,16,,,,5302.53,0
26344020,15:53:00,15:53:00,8851,17,,,,6010.02,0
26344020,15:54:26,15:54:26,10368,18,,,,6591.45,0
26344020,15:55:15,15:55:15,9554,19,,,,6951.97,0
26344020,15:55:51,15:55:51,9553,20,,,,7222.1,0
26344020,15:56:47,15:56:47,9552,21,,,,7633.5,0
26344020,15:57:12,15:57:12,2867,22,,,,7789.53,0
26344020,15:57:43,15:57:43,9551,23,,,,7992.45,0
26344020,15:58:43,15:58:43,9550,24,,,,8496.13,0
26344020,15:59:27,15:59:27,8844,25,,,,8770.96,0
26344020,15:59:59,15:59:59,8843,26,,,,8999.62,0
26344020,16:00:45,16:00:45,8842,27,,,,9390.94,0
26344020,16:01:26,16:01:26,8841,28,,,,9673.36,0
26344020,16:02:41,16:02:41,4116,29,,,,10254.66,0
26344020,16:03:13,16:03:13,1007,30,,,,10481.13,0
26344020,16:03:48,16:03:48,1008,31,,,,10735.09,0
26344020,16:05:00,16:05:00,4636,32,,,,11303.74,0
26344020,16:05:38,16:05:38,5773,33,,,,11543.61,0
26344020,16:06:20,16:06:20,5774,34,,,,11831.14,0
26344020,16:06:55,16:06:55,2813,35,,,,12096.49,0
26344020,16:07:31,16:07:31,2814,36,,,,12357.6,0
26344020,16:08:00,16:08:00,9529,37,,,,12600.76,0
26344020,16:08:14,16:08:14,1144,38,,,,12711.09,0
26344020,16:09:40,16:09:40,1145,39,,,,13275.94,0
26344020,16:11:00,16:11:00,9527,40,,,,13807.09,
26344020,16:12:09,16:12:09,998,41,,,,14141.21,0
26344020,16:13:38,16:13:38,999,42,,,,14602.57,0
26344020,16:14:20,16:14:20,2683,43,,,,14853.47,0
26344020,16:15:06,16:15:06,2684,44,,,,15081.59,0
26344020,16:16:00,16:16:00,2686,45,,,,15343.47,
26344020,16:16:54,16:16:54,2687,46,,,,15636.87,0
26344020,16:17:44,16:17:44,2688,47,,,,15898.79,0
26344020,16:18:34,16:18:34,2689,48,,,,16127.77,0
26344020,16:19:13,16:19:13,2690,49,,,,16320.82,0
26344020,16:21:17,16:21:17,9531,50,,,,16951.23,0
26344020,16:22:00,16:22:00,554,51,,,,17181.17,
26344020,16:26:38,16:26:38,555,52,,,,21136.76,0
26344020,16:30:00,16:30:00,9654,53,,,,24340.67,
26344020,16:32:11,16:32:11,5870,54,,,,25128.56,0
26344020,16:39:00,16:39:00,2957,55,,,,27741.69,
26344020,16:49:00,16:49:00,5520,56,,,,30276.35,
26344020,16:53:27,16:53:27,9486,57,,,,34146.22,0
26344020,16:54:12,16:54:12,10344,58,,,,34802.55,0
26344020,16:56:00,16:56:00,9944,59,,1,,36458.81,
26344030,15:39:00,15:39:00,8892,1,,,1,0,
26344030,15:41:46,15:41:46,10231,2,,,,1418.55,0
26344030,15:42:31,15:42:31,9555,3,,,,1795.19,0
26344030,15:43:02,15:43:02,4065,4,,,,2023.64,0
26344030,15:43:31,15:43:31,4066,5,,,,2272.58,0
26344030,15:44:18,15:44:18,4099,6,,,,2584.75,0
26344030,15:45:17,15:45:17,4100,7,,,,3009.4,0
26344030,15:45:53,15:45:53,4101,8,,,,3298.59,0
26344030,15:46:18,15:46:18,4102,9,,,,3510.17,0
26344030,15:47:00,15:47:00,4103,10,,,,3818.19,
26344030,15:47:59,15:47:59,4060,11,,,,4173.6,0
26344030,15:48:23,15:48:23,4061,12,,,,4319.71,0
26344030,15:49:03,15:49:03,5998,13,,,,4637.45,0
26344030,15:49:30,15:49:30,5999,14,,,,4825.28,0
26344030,15:50:23,15:50:23,6000,15,,,,5143.38,0
26344030,15:50:48,15:50:48,7867,16,,,,5302.53,0
26344030,15:53:00,15:53:00,8851,17,,,,6010.02,0
26344030,15:54:26,15:54:26,10368,18,,,,6591.45,0
26344030,15:55:15,15:55:15,9554,19,,,,6951.97,0
26344030,15:55:51,15:55:51,9553,20,,,,7222.1,0
26344030,15:56:47,15:56:47,9552,21,,,,7633.5,0
26344030,15:57:12,15:57:12,2867,22,,,,7789.53,0
26344030,15:57:43,15:57:43,9551,23,,,,7992.45,0
26344030,15:58:43,15:58:43,9550,24,,,,8496.13,0
26344030,15:59:27,15:59:27,8844,25,,,,8770.96,0
26344030,15:59:59,15:59:59,8843,26,,,,8999.62,0
26344030,16:00:45,16:00:45,8842,27,,,,9390.94,0
26344030,16:01:26,16:01:26,8841,28,,,,9673.36,0
26344030,16:02:41,16:02:41,4116,29,,,,10254.66,0
26344030,16:03:13,16:03:13,1007,30,,,,10481.13,0
26344030,16:03:48,16:03:48,1008,31,,,,10735.09,0
26344030,16:05:00,16:05:00,4636,32,,,,11303.74,0
26344030,16:05:38,16:05:38,5773,33,,,,11543.61,0
26344030,16:06:20,16:06:20,5774,34,,,,11831.14,0
26344030,16:06:55,16:06:55,2813,35,,,,12096.49,0
26344030,16:07:31,16:07:31,2814,36,,,,12357.6,0
26344030,16:08:00,16:08:00,9529,37,,,,12600.76,0
26344030,16:08:14,16:08:14,1144,38,,,,12711.09,0
26344030,16:09:40,16:09:40,1145,39,,,,13275.94,0
26344030,16:11:00,16:11:00,9527,40,,,,13807.09,
26344030,16:12:09,16:12:09,998,41,,,,14141.21,0
26344030,16:13:38,16:13:38,999,42,,,,14602.57,0
26344030,16:14:20,16:14:20,2683,43,,,,14853.47,0
26344030,16:15:06,16:15:06,2684,44,,,,15081.59,0
26344030,16:16:00,16:16:00,2686,45,,,,15343.47,
26344030,16:16:54,16:16:54,2687,46,,,,15636.87,0
26344030,16:17:44,16:17:44,2688,47,,,,15898.79,0
26344030,16:18:34,16:18:34,2689,48,,,,16127.77,0
26344030,16:19:13,16:19:13,2690,49,,,,16320.82,0
26344030,16:21:17,16:21:17,9531,50,,,,16951.23,0
26344030,16:22:00,16:22:00,554,51,,,,17181.17,
26344030,16:26:38,16:26:38,555,52,,,,21136.76,0
26344030,16:30:00,16:30:00,9654,53,,,,24340.67,
26344030,16:32:11,16:32:11,5870,54,,,,25128.56,0
26344030,16:39:00,16:39:00,2957,55,,,,27741.69,
26344030,16:49:00,16:49:00,5520,56,,,,30276.35,
26344030,16:53:27,16:53:27,9486,57,,,,34146.22,0
26344030,16:54:12,16:54:12,10344,58,,,,34802.55,0
26344030,16:56:00,16:56:00,9944,59,,1,,36458.81,
26344040,15:39:00,15:39:00,8892,1,,,1,0,
26344040,15:41:46,15:41:46,10231,2,,,,1418.55,0
26344040,15:42:31,15:42:31,9555,3,,,,1795.19,0
26344040,15:43:02,15:43:02,4065,4,,,,2023.64,0
26344040,15:43:31,15:43:31,4066,5,,,,2272.58,0
26344040,15:44:18,15:44:18,4099,6,,,,2584.75,0
26344040,15:45:17,15:45:17,4100,7,,,,3009.4,0
26344040,15:45:53,15:45:53,4101,8,,,,3298.59,0
26344040,15:46:18,15:46:18,4102,9,,,,3510.17,0
26344040,15:47:00,15:47:00,4103,10,,,,3818.19,
26344040,15:47:59,15:47:59,4060,11,,,,4173.6,0
26344040,15:48:23,15:48:23,4061,12,,,,4319.71,0
26344040,15:49:03,15:49:03,5998,13,,,,4637.45,0
26344040,15:49:30,15:49:30,5999,14,,,,4825.28,0
26344040,15:50:23,15:50:23,6000,15,,,,5143.38,0
26344040,15:50:48,15:50:48,7867,16,,,,5302.53,0
26344040,15:53:00,15:53:00,8851,17,,,,6010.02,0
26344040,15:54:26,15:54:26,10368,18,,,,6591.45,0
26344040,15:55:15,15:55:15,9554,19,,,,6951.97,0
26344040,15:55:51,15:55:51,9553,20,,,,7222.1,0
26344040,15:56:47,15:56:47,9552,21,,,,7633.5,0
26344040,15:57:12,15:57:12,2867,22,,,,7789.53,0
26344040,15:57:43,15:57:43,9551,23,,,,7992.45,0
26344040,15:58:43,15:58:43,9550,24,,,,8496.13,0
26344040,15:59:27,15:59:27,8844,25,,,,8770.96,0
26344040,15:59:59,15:59:59,8843,26,,,,8999.62,0
26344040,16:00:45,16:00:45,8842,27,,,,9390.94,0
26344040,16:01:26,16:01:26,8841,28,,,,9673.36,0
26344040,16:02:41,16:02:41,4116,29,,,,10254.66,0
26344040,16:03:13,16:03:13,1007,30,,,,10481.13,0
26344040,16:03:48,16:03:48,1008,31,,,,10735.09,0
26344040,16:05:00,16:05:00,4636,32,,,,11303.74,0
26344040,16:05:38,16:05:38,5773,33,,,,11543.61,0
26344040,16:06:20,16:06:20,5774,34,,,,11831.14,0
26344040,16:06:55,16:06:55,2813,35,,,,12096.49,0
26344040,16:07:31,16:07:31,2814,36,,,,12357.6,0
26344040,16:08:00,16:08:00,9529,37,,,,12600.76,0
26344040,16:08:14,16:08:14,1144,38,,,,12711.09,0
26344040,16:09:40,16:09:40,1145,39,,,,13275.94,0
26344040,16:11:00,16:11:00,9527,40,,,,13807.09,
26344040,16:12:09,16:12:09,998,41,,,,14141.21,0
26344040,16:13:38,16:13:38,999,42,,,,14602.57,0
26344040,16:14:20,16:14:20,2683,43,,,,14853.47,0
26344040,16:15:06,16:15:06,2684,44,,,,15081.59,0
26344040,16:16:00,16:16:00,2686,45,,,,15343.47,
26344040,16:16:54,16:16:54,2687,46,,,,15636.87,0
26344040,16:17:44,16:17:44,2688,47,,,,15898.79,0
26344040,16:18:34,16:18:34,2689,48,,,,16127.77,0
26344040,16:19:13,16:19:13,2690,49,,,,16320.82,0
26344040,16:21:17,16:21:17,9531,50,,,,16951.23,0
26344040,16:22:00,16:22:00,554,51,,,,17181.17,
26344040,16:26:38,16:26:38,555,52,,,,21136.76,0
26344040,16:30:00,16:30:00,9654,53,,,,24340.67,
26344040,16:32:11,16:32:11,5870,54,,,,25128.56,0
26344040,16:39:00,16:39:00,2957,55,,,,27741.69,
26344040,16:49:00,16:49:00,5520,56,,,,30276.35,
26344040,16:53:27,16:53:27,9486,57,,,,34146.22,0
26344040,16:54:12,16:54:12,10344,58,,,,34802.55,0
26344040,16:56:00,16:56:00,9944,59,,1,,36458.81,
26344050,15:39:00,15:39:00,8892,1,,,1,0,
26344050,15:41:46,15:41:46,10231,2,,,,1418.55,0
26344050,15:42:31,15:42:31,9555,3,,,,1795.19,0
26344050,15:43:02,15:43:02,4065,4,,,,2023.64,0
26344050,15:43:31,15:43:31,4066,5,,,,2272.58,0
26344050,15:44:18,15:44:18,4099,6,,,,2584.75,0
26344050,15:45:17,15:45:17,4100,7,,,,3009.4,0
26344050,15:45:53,15:45:53,4101,8,,,,3298.59,0
26344050,15:46:18,15:46:18,4102,9,,,,3510.17,0
26344050,15:47:00,15:47:00,4103,10,,,,3818.19,
26344050,15:47:59,15:47:59,4060,11,,,,4173.6,0
26344050,15:48:23,15:48:23,4061,12,,,,4319.71,0
26344050,15:49:03,15:49:03,5998,13,,,,4637.45,0
26344050,15:49:30,15:49:30,5999,14,,,,4825.28,0
26344050,15:50:23,15:50:23,6000,15,,,,5143.38,0
26344050,15:50:48,15:50:48,7867,16,,,,5302.53,0
26344050,15:53:00,15:53:00,8851,17,,,,6010.02,0
26344050,15:54:26,15:54:26,10368,18,,,,6591.45,0
26344050,15:55:15,15:55:15,9554,19,,,,6951.97,0
26344050,15:55:51,15:55:51,9553,20,,,,7222.1,0
26344050,15:56:47,15:56:47,9552,21,,,,7633.5,0
26344050,15:57:12,15:57:12,2867,22,,,,7789.53,0
26344050,15:57:43,15:57:43,9551,23,,,,7992.45,0
26344050,15:58:43,15:58:43,9550,24,,,,8496.13,0
26344050,15:59:27,15:59:27,8844,25,,,,8770.96,0
26344050,15:59:59,15:59:59,8843,26,,,,8999.62,0
26344050,16:00:45,16:00:45,8842,27,,,,9390.94,0
26344050,16:01:26,16:01:26,8841,28,,,,9673.36,0
26344050,16:02:41,16:02:41,4116,29,,,,10254.66,0
26344050,16:03:13,16:03:13,1007,30,,,,10481.13,0
26344050,16:03:48,16:03:48,1008,31,,,,10735.09,0
26344050,16:05:00,16:05:00,4636,32,,,,11303.74,0
26344050,16:05:38,16:05:38,5773,33,,,,11543.61,0
26344050,16:06:20,16:06:20,5774,34,,,,11831.14,0
26344050,16:06:55,16:06:55,2813,35,,,,12096.49,0
26344050,16:07:31,16:07:31,2814,36,,,,12357.6,0
26344050,16:08:00,16:08:00,9529,37,,,,12600.76,0
26344050,16:08:14,16:08:14,1144,38,,,,12711.09,0
26344050,16:09:40,16:09:40,1145,39,,,,13275.94,0
26344050,16:11:00,16:11:00,9527,40,,,,13807.09,
26344050,16:12:09,16:12:09,998,41,,,,14141.21,0
26344050,16:13:38,16:13:38,999,42,,,,14602.57,0
26344050,16:14:20,16:14:20,2683,43,,,,14853.47,0
26344050,16:15:06,16:15:06,2684,44,,,,15081.59,0
26344050,16:16:00,16:16:00,2686,45,,,,15343.47,
26344050,16:16:54,16:16:54,2687,46,,,,15636.87,0
26344050,16:17:44,16:17:44,2688,47,,,,15898.79,0
26344050,16:18:34,16:18:34,2689,48,,,,16127.77,0
26344050,16:19:13,16:19:13,2690,49,,,,16320.82,0
26344050,16:21:17,16:21:17,9531,50,,,,16951.23,0
26344050,16:22:00,16:22:00,554,51,,,,17181.17,
26344050,16:26:38,16:26:38,555,52,,,,21136.76,0
26344050,16:30:00,16:30:00,9654,53,,,,24340.67,
26344050,16:32:11,16:32:11,5870,54,,,,25128.56,0
26344050,16:39:00,16:39:00,2957,55,,,,27741.69,
26344050,16:49:00,16:49:00,5520,56,,,,30276.35,
26344050,16:53:27,16:53:27,9486,57,,,,34146.22,0
26344050,16:54:12,16:54:12,10344,58,,,,34802.55,0
26344050,16:56:00,16:56:00,9944,59,,1,,36458.81,
26344060,15:39:00,15:39:00,8892,1,,,1,0,
26344060,15:41:46,15:41:46,10231,2,,,,1418.55,0
26344060,15:42:31,15:42:31,9555,3,,,,1795.19,0
26344060,15:43:02,15:43:02,4065,4,,,,2023.64,0
26344060,15:43:31,15:43:31,4066,5,,,,2272.58,0
26344060,15:44:18,15:44:18,4099,6,,,,2584.75,0
26344060,15:45:17,15:45:17,4100,7,,,,3009.4,0
26344060,15:45:53,15:45:53,4101,8,,,,3298.59,0
26344060,15:46:18,15:46:18,4102,9,,,,3510.17,0
26344060,15:47:00,15:47:00,4103,10,,,,3818.19,
26344060,15:47:59,15:47:59,4060,11,,,,4173.6,0
26344060,15:48:23,15:48:23,4061,12,,,,4319.71,0
26344060,15:49:03,15:49:03,5998,13,,,,4637.45,0
26344060,15:49:30,15:49:30,5999,14,,,,4825.28,0
26344060,15:50:23,15:50:23,6000,15,,,,5143.38,0
26344060,15:50:48,15:50:48,7867,16,,,,5302.53,0
26344060,15:53:00,15:53:00,8851,17,,,,6010.02,0
26344060,15:54:26,15:54:26,10368,18,,,,6591.45,0
26344060,15:55:15,15:55:15,9554,19,,,,6951.97,0
26344060,15:55:51,15:55:51,9553,20,,,,7222.1,0
26344060,15:56:47,15:56:47,9552,21,,,,7633.5,0
26344060,15:57:12,15:57:12,2867,22,,,,7789.53,0
26344060,15:57:43,15:57:43,9551,23,,,,7992.45,0
26344060,15:58:43,15:58:43,9550,24,,,,8496.13,0
26344060,15:59:27,15:59:27,8844,25,,,,8770.96,0
26344060,15:59:59,15:59:59,8843,26,,,,8999.62,0
26344060,16:00:45,16:00:45,8842,27,,,,9390.94,0
26344060,16:01:26,16:01:26,8841,28,,,,9673.36,0
26344060,16:02:41,16:02:41,4116,29,,,,10254.66,0
26344060,16:03:13,16:03:13,1007,30,,,,10481.13,0
26344060,16:03:48,16:03:48,1008,31,,,,10735.09,0
26344060,16:05:00,16:05:00,4636,32,,,,11303.74,0
26344060,16:05:38,16:05:38,5773,33,,,,11543.61,0
26344060,16:06:20,16:06:20,5774,34,,,,11831.14,0
26344060,16:06:55,16:06:55,2813,35,,,,12096.49,0
26344060,16:07:31,16:07:31,2814,36,,,,12357.6,0
26344060,16:08:00,16:08:00,9529,37,,,,12600.76,0
26344060,16:08:14,16:08:14,1144,38,,,,12711.09,0
26344060,16:09:40,16:09:40,1145,39,,,,13275.94,0
26344060,16:11:00,16:11:00,9527,40,,,,13807.09,
26344060,16:12:09,16:12:09,998,41,,,,14141.21,0
26344060,16:13:38,16:13:38,999,42,,,,14602.57,0
26344060,16:14:20,16:14:20,2683,43,,,,14853.47,0
26344060,16:15:06,16:15:06,2684,44,,,,15081.59,0
26344060,16:16:00,16:16:00,2686,45,,,,15343.47,
26344060,16:16:54,16:16:54,2687,46,,,,15636.87,0
26344060,16:17:44,16:17:44,2688,47,,,,15898.79,0
26344060,16:18:34,16:18:34,2689,48,,,,16127.77,0
26344060,16:19:13,16:19:13,2690,49,,,,16320.82,0
26344060,16:21:17,16:21:17,9531,50,,,,16951.23,0
26344060,16:22:00,16:22:00,554,51,,,,17181.17,
26344060,16:26:38,16:26:38,555,52,,,,21136.76,0
26344060,16:30:00,16:30:00,9654,53,,,,24340.67,
26344060,16:32:11,16:32:11,5870,54,,,,25128.56,0
26344060,16:39:00,16:39:00,2957,55,,,,27741.69,
26344060,16:49:00,16:49:00,5520,56,,,,30276.35,
26344060,16:53:27,16:53:27,9486,57,,,,34146.22,0
26344060,16:54:12,16:54:12,10344,58,,,,34802.55,0
26344060,16:56:00,16:56:00,9944,59,,1,,36458.81,
26671100,09:50:00,09:50:00,9527,1,,,1,0,
26671100,09:50:51,09:50:51,998,2,,,,334.12,0
26671100,09:51:59,09:51:59,999,3,,,,795.48,0
26671100,09:52:43,09:52:43,2683,4,,,,1065.01,0
26671100,09:53:19,09:53:19,2684,5,,,,1306.94,0
26671100,09:54:00,09:54:00,2686,6,,,,1568.82,
26671100,09:54:45,09:54:45,2687,7,,,,1862.22,0
26671100,09:55:27,09:55:27,2688,8,,,,2124.14,0
26671100,09:56:09,09:56:09,2689,9,,,,2353.12,0
26671100,09:56:40,09:56:40,2690,10,,,,2546.17,0
26671100,09:58:24,09:58:24,9531,11,,,,3176.58,0
26671100,09:59:00,09:59:00,554,12,,,,3406.52,
26671100,10:03:38,10:03:38,555,13,,,,7362.11,0
26671100,10:07:00,10:07:00,9654,14,,,,10566.02,
26671100,10:09:11,10:09:11,5870,15,,,,11353.91,0
26671100,10:16:00,10:16:00,2957,16,,,,13967.04,
26671100,10:25:00,10:25:00,5520,17,,,,16501.7,
26671100,10:28:36,10:28:36,9486,18,,,,20371.65,0
26671100,10:29:11,10:29:11,10344,19,,,,21027.98,0
26671100,10:31:00,10:31:00,9944,20,,1,,22701.95,
26827070,13:01:00,13:01:00,8892,1,,,1,0,
26827070,13:03:00,13:03:00,10231,2,,,,1418.14,0
26827070,13:03:34,13:03:34,9555,3,,,,1794.78,0
26827070,13:03:58,13:03:58,4065,4,,,,2023.23,0
26827070,13:04:21,13:04:21,4066,5,,,,2272.17,0
26827070,13:04:57,13:04:57,4099,6,,,,2584.34,0
26827070,13:05:42,13:05:42,4100,7,,,,3008.99,0
26827070,13:06:09,13:06:09,4101,8,,,,3298.18,0
26827070,13:06:29,13:06:29,4102,9,,,,3509.73,0
26827070,13:07:00,13:07:00,4103,10,,,,3817.75,
26827070,13:07:50,13:07:50,4060,11,,,,4173.16,0
26827070,13:08:11,13:08:11,4061,12,,,,4319.27,0
26827070,13:08:45,13:08:45,5998,13,,,,4637.01,0
26827070,13:09:08,13:09:08,5999,14,,,,4824.84,0
26827070,13:09:52,13:09:52,6000,15,,,,5142.94,0
26827070,13:10:14,13:10:14,7867,16,,,,5302.09,0
26827070,13:12:07,13:12:07,8851,17,,,,6009.58,0
26827070,13:13:19,13:13:19,10368,18,,,,6591.01,0
26827070,13:14:01,13:14:01,9554,19,,,,6951.53,0
26827070,13:14:32,13:14:32,9553,20,,,,7221.66,0
26827070,13:15:20,13:15:20,9552,21,,,,7633.06,0
26827070,13:15:41,13:15:41,2867,22,,,,7789.09,0
26827070,13:16:08,13:16:08,9551,23,,,,7992.01,0
26827070,13:16:59,13:16:59,9550,24,,,,8495.69,0
26827070,13:17:37,13:17:37,8844,25,,,,8770.56,0
26827070,13:18:05,13:18:05,8843,26,,,,8999.22,0
26827070,13:18:47,13:18:47,8842,27,,,,9390.55,0
26827070,13:19:22,13:19:22,8841,28,,,,9672.97,0
26827070,13:20:26,13:20:26,4116,29,,,,10254.27,0
26827070,13:20:53,13:20:53,1007,30,,,,10480.74,0
26827070,13:21:23,13:21:23,1008,31,,,,10734.7,0
26827070,13:22:24,13:22:24,4636,32,,,,11303.35,0
26827070,13:22:57,13:22:57,5773,33,,,,11543.22,0
26827070,13:23:32,13:23:32,5774,34,,,,11830.75,0
26827070,13:24:03,13:24:03,2813,35,,,,12094.48,0
26827070,13:24:37,13:24:37,2814,36,,,,12354.15,0
26827070,13:25:08,13:25:08,9529,37,,,,12613.85,0
26827070,13:25:24,13:25:24,1144,38,,,,12739.81,0
26827070,13:26:47,13:26:47,1145,39,,,,13315.98,0
26827070,13:28:00,13:28:00,9527,40,,,,13858.8,
26827070,13:28:48,13:28:48,998,41,,,,14192.92,0
26827070,13:30:07,13:30:07,999,42,,,,14667.88,0
26827070,13:30:48,13:30:48,2683,43,,,,14937.41,0
26827070,13:31:22,13:31:22,2684,44,,,,15179.34,0
26827070,13:32:00,13:32:00,2686,45,,,,15441.22,
26827070,13:32:36,13:32:36,2687,46,,,,15734.62,0
26827070,13:33:09,13:33:09,2688,47,,,,15996.54,0
26827070,13:33:42,13:33:42,2689,48,,,,16225.52,0
26827070,13:34:07,13:34:07,2690,49,,,,16418.57,0
26827070,13:35:30,13:35:30,9531,50,,,,17048.99,0
26827070,13:36:00,13:36:00,554,51,,,,17278.51,
26827070,13:40:38,13:40:38,555,52,,,,21234.1,0
26827070,13:44:00,13:44:00,9654,53,,,,24438.01,
26827070,13:45:42,13:45:42,5870,54,,,,25225.9,0
26827070,13:51:00,13:51:00,2957,55,,,,27839.03,
26827070,14:00:00,14:00:00,10161,56,,,,30699.46,
26827070,14:09:00,14:09:00,2504,57,,,,35064.63,
26827070,14:10:53,14:10:53,10344,58,,,,35987.87,0
26827070,14:15:00,14:15:00,9944,59,,1,,37645.27,
26838090,20:22:00,20:22:00,8892,1,,,1,0,
26838090,20:24:00,20:24:00,10231,2,,,,1418.14,0
26838090,20:24:34,20:24:34,9555,3,,,,1794.78,0
26838090,20:24:58,20:24:58,4065,4,,,,2023.23,0
26838090,20:25:21,20:25:21,4066,5,,,,2272.17,0
26838090,20:25:57,20:25:57,4099,6,,,,2584.34,0
26838090,20:26:42,20:26:42,4100,7,,,,3008.99,0
26838090,20:27:09,20:27:09,4101,8,,,,3298.18,0
26838090,20:27:29,20:27:29,4102,9,,,,3509.73,0
26838090,20:28:00,20:28:00,4103,10,,,,3817.75,
26838090,20:28:43,20:28:43,4060,11,,,,4173.16,0
26838090,20:29:00,20:29:00,4061,12,,,,4319.27,0
26838090,20:29:30,20:29:30,5998,13,,,,4637.01,0
26838090,20:29:49,20:29:49,5999,14,,,,4824.84,0
26838090,20:30:28,20:30:28,6000,15,,,,5142.94,0
26838090,20:30:46,20:30:46,7867,16,,,,5302.09,0
26838090,20:32:23,20:32:23,8851,17,,,,6009.58,0
26838090,20:33:25,20:33:25,10368,18,,,,6591.01,0
26838090,20:34:01,20:34:01,9554,19,,,,6951.53,0
26838090,20:34:27,20:34:27,9553,20,,,,7221.66,0
26838090,20:35:08,20:35:08,9552,21,,,,7633.06,0
26838090,20:35:27,20:35:27,2867,22,,,,7789.09,0
26838090,20:35:49,20:35:49,9551,23,,,,7992.01,0
26838090,20:36:33,20:36:33,9550,24,,,,8495.69,0
26838090,20:37:06,20:37:06,8844,25,,,,8770.56,0
26838090,20:37:30,20:37:30,8843,26,,,,8999.22,0
26838090,20:38:06,20:38:06,8842,27,,,,9390.55,0
26838090,20:38:36,20:38:36,8841,28,,,,9672.97,0
26838090,20:39:30,20:39:30,4116,29,,,,10254.27,0
26838090,20:39:54,20:39:54,1007,30,,,,10480.74,0
26838090,20:40:19,20:40:19,1008,31,,,,10734.7,0
26838090,20:41:12,20:41:12,4636,32,,,,11303.35,0
26838090,20:41:40,20:41:40,5773,33,,,,11543.22,0
26838090,20:42:11,20:42:11,5774,34,,,,11830.75,0
26838090,20:42:37,20:42:37,2813,35,,,,12094.48,0
26838090,20:43:06,20:43:06,2814,36,,,,12354.15,0
26838090,20:43:33,20:43:33,9529,37,,,,12613.85,0
26838090,20:43:46,20:43:46,1144,38,,,,12739.81,0
26838090,20:44:57,20:44:57,1145,39,,,,13315.98,0
26838090,20:46:00,20:46:00,9527,40,,,,13858.8,
26838090,20:46:36,20:46:36,998,41,,,,14192.92,0
26838090,20:47:35,20:47:35,999,42,,,,14667.88,0
26838090,20:48:06,20:48:06,2683,43,,,,14937.41,0
26838090,20:48:31,20:48:31,2684,44,,,,15179.34,0
26838090,20:49:00,20:49:00,2686,45,,,,15441.22,
26838090,20:49:36,20:49:36,2687,46,,,,15734.62,0
26838090,20:50:09,20:50:09,2688,47,,,,15996.54,0
26838090,20:50:42,20:50:42,2689,48,,,,16225.52,0
26838090,20:51:07,20:51:07,2690,49,,,,16418.57,0
26838090,20:52:30,20:52:30,9531,50,,,,17048.99,0
26838090,20:53:00,20:53:00,554,51,,,,17278.51,
26838090,20:57:38,20:57:38,555,52,,,,21234.1,0
26838090,21:01:00,21:01:00,9654,53,,,,24438.01,
26838090,21:02:42,21:02:42,5870,54,,,,25225.9,0
26838090,21:08:00,21:08:00,2957,55,,,,27839.03,
26838090,21:17:00,21:17:00,10161,56,,,,30699.46,
26838090,21:26:00,21:26:00,2504,57,,,,35064.63,
26838090,21:27:53,21:27:53,10344,58,,,,35987.87,0
26838090,21:32:00,21:32:00,9944,59,,1,,37645.27,
27291010,16:21:00,16:21:00,8892,1,,,1,0,
27291010,16:23:00,16:23:00,10231,2,,,,1418.14,0
27291010,16:23:34,16:23:34,9555,3,,,,1794.78,0
27291010,16:23:58,16:23:58,4065,4,,,,2023.23,0
27291010,16:24:21,16:24:21,4066,5,,,,2272.17,0
27291010,16:24:57,16:24:57,4099,6,,,,2584.34,0
27291010,16:25:42,16:25:42,4100,7,,,,3008.99,0
27291010,16:26:09,16:26:09,4101,8,,,,3298.18,0
27291010,16:26:29,16:26:29,4102,9,,,,3509.73,0
27291010,16:27:00,16:27:00,4103,10,,,,3817.75,
27291010,16:27:48,16:27:48,4060,11,,,,4173.16,0
27291010,16:28:07,16:28:07,4061,12,,,,4319.27,0
27291010,16:28:40,16:28:40,5998,13,,,,4637.01,0
27291010,16:29:02,16:29:02,5999,14,,,,4824.84,0
27291010,16:29:44,16:29:44,6000,15,,,,5142.94,0
27291010,16:30:05,16:30:05,7867,16,,,,5302.09,0
27291010,16:31:52,16:31:52,8851,17,,,,6009.58,0
27291010,16:33:01,16:33:01,10368,18,,,,6591.01,0
27291010,16:33:41,16:33:41,9554,19,,,,6951.53,0
27291010,16:34:10,16:34:10,9553,20,,,,7221.66,0
27291010,16:34:56,16:34:56,9552,21,,,,7633.06,0
27291010,16:35:17,16:35:17,2867,22,,,,7789.09,0
27291010,16:35:42,16:35:42,9551,23,,,,7992.01,0
27291010,16:36:30,16:36:30,9550,24,,,,8495.69,0
27291010,16:37:07,16:37:07,8844,25,,,,8770.56,0
27291010,16:37:33,16:37:33,8843,26,,,,8999.22,0
27291010,16:38:13,16:38:13,8842,27,,,,9390.55,0
27291010,16:38:47,16:38:47,8841,28,,,,9672.97,0
27291010,16:39:47,16:39:47,4116,29,,,,10254.27,0
27291010,16:40:14,16:40:14,1007,30,,,,10480.74,0
27291010,16:40:42,16:40:42,1008,31,,,,10734.7,0
27291010,16:41:40,16:41:40,4636,32,,,,11303.35,0
27291010,16:42:11,16:42:11,5773,33,,,,11543.22,0
27291010,16:42:45,16:42:45,5774,34,,,,11830.75,0
27291010,16:43:15,16:43:15,2813,35,,,,12094.48,0
27291010,16:43:47,16:43:47,2814,36,,,,12354.15,0
27291010,16:44:16,16:44:16,9529,37,,,,12613.85,0
27291010,16:44:31,16:44:31,1144,38,,,,12739.81,0
27291010,16:45:50,16:45:50,1145,39,,,,13315.98,0
27291010,16:47:00,16:47:00,9527,40,,,,13858.8,
27291010,16:47:48,16:47:48,998,41,,,,14192.92,0
27291010,16:49:07,16:49:07,999,42,,,,14667.88,0
27291010,16:49:48,16:49:48,2683,43,,,,14937.41,0
27291010,16:50:22,16:50:22,2684,44,,,,15179.34,0
27291010,16:51:00,16:51:00,2686,45,,,,15441.22,
27291010,16:51:36,16:51:36,2687,46,,,,15734.62,0
27291010,16:52:09,16:52:09,2688,47,,,,15996.54,0
27291010,16:52:42,16:52:42,2689,48,,,,16225.52,0
27291010,16:53:07,16:53:07,2690,49,,,,16418.57,0
27291010,16:54:30,16:54:30,9531,50,,,,17048.99,0
27291010,16:55:00,16:55:00,554,51,,,,17278.51,
27291010,16:59:38,16:59:38,555,52,,,,21234.1,0
27291010,17:03:00,17:03:00,9654,53,,,,24438.01,
27291010,17:04:42,17:04:42,5870,54,,,,25225.9,0
27291010,17:10:00,17:10:00,2957,55,,,,27839.03,
27291010,17:19:00,17:19:00,10161,56,,,,30699.46,
27291010,17:28:00,17:28:00,2504,57,,,,35064.63,
27291010,17:29:53,17:29:53,10344,58,,,,35987.87,0
27291010,17:34:00,17:34:00,9944,59,,1,,37645.27,
27291080,16:21:00,16:21:00,8892,1,,,1,0,
27291080,16:23:00,16:23:00,10231,2,,,,1418.14,0
27291080,16:23:34,16:23:34,9555,3,,,,1794.78,0
27291080,16:23:58,16:23:58,4065,4,,,,2023.23,0
27291080,16:24:21,16:24:21,4066,5,,,,2272.17,0
27291080,16:24:57,16:24:57,4099,6,,,,2584.34,0
27291080,16:25:42,16:25:42,4100,7,,,,3008.99,0
27291080,16:26:09,16:26:09,4101,8,,,,3298.18,0
27291080,16:26:29,16:26:29,4102,9,,,,3509.73,0
27291080,16:27:00,16:27:00,4103,10,,,,3817.75,
27291080,16:27:48,16:27:48,4060,11,,,,4173.16,0
27291080,16:28:07,16:28:07,4061,12,,,,4319.27,0
27291080,16:28:40,16:28:40,5998,13,,,,4637.01,0
27291080,16:29:02,16:29:02,5999,14,,,,4824.84,0
27291080,16:29:44,16:29:44,6000,15,,,,5142.94,0
27291080,16:30:05,16:30:05,7867,16,,,,5302.09,0
27291080,16:31:52,16:31:52,8851,17,,,,6009.58,0
27291080,16:33:01,16:33:01,10368,18,,,,6591.01,0
27291080,16:33:41,16:33:41,9554,19,,,,6951.53,0
27291080,16:34:10,16:34:10,9553,20,,,,7221.66,0
27291080,16:34:56,16:34:56,9552,21,,,,7633.06,0
27291080,16:35:17,16:35:17,2867,22,,,,7789.09,0
27291080,16:35:42,16:35:42,9551,23,,,,7992.01,0
27291080,16:36:30,16:36:30,9550,24,,,,8495.69,0
27291080,16:37:07,16:37:07,8844,25,,,,8770.56,0
27291080,16:37:33,16:37:33,8843,26,,,,8999.22,0
27291080,16:38:13,16:38:13,8842,27,,,,9390.55,0
27291080,16:38:47,16:38:47,8841,28,,,,9672.97,0
27291080,16:39:47,16:39:47,4116,29,,,,10254.27,0
27291080,16:40:14,16:40:14,1007,30,,,,10480.74,0
27291080,16:40:42,16:40:42,1008,31,,,,10734.7,0
27291080,16:41:40,16:41:40,4636,32,,,,11303.35,0
27291080,16:42:11,16:42:11,5773,33,,,,11543.22,0
27291080,16:42:45,16:42:45,5774,34,,,,11830.75,0
27291080,16:43:15,16:43:15,2813,35,,,,12094.48,0
27291080,16:43:47,16:43:47,2814,36,,,,12354.15,0
27291080,16:44:16,16:44:16,9529,37,,,,12613.85,0
27291080,16:44:31,16:44:31,1144,38,,,,12739.81,0
27291080,16:45:50,16:45:50,1145,39,,,,13315.98,0
27291080,16:47:00,16:47:00,9527,40,,,,13858.8,
27291080,16:47:48,16:47:48,998,41,,,,14192.92,0
27291080,16:49:07,16:49:07,999,42,,,,14667.88,0
27291080,16:49:48,16:49:48,2683,43,,,,14937.41,0
27291080,16:50:22,16:50:22,2684,44,,,,15179.34,0
27291080,16:51:00,16:51:00,2686,45,,,,15441.22,
27291080,16:51:36,16:51:36,2687,46,,,,15734.62,0
27291080,16:52:09,16:52:09,2688,47,,,,15996.54,0
27291080,16:52:42,16:52:42,2689,48,,,,16225.52,0
27291080,16:53:07,16:53:07,2690,49,,,,16418.57,0
27291080,16:54:30,16:54:30,9531,50,,,,17048.99,0
27291080,16:55:00,16:55:00,554,51,,,,17278.51,
27291080,16:59:38,16:59:38,555,52,,,,21234.1,0
27291080,17:03:00,17:03:00,9654,53,,,,24438.01,
27291080,17:04:42,17:04:42,5870,54,,,,25225.9,0
27291080,17:10:00,17:10:00,2957,55,,,,27839.03,
27291080,17:19:00,17:19:00,10161,56,,,,30699.46,
27291080,17:28:00,17:28:00,2504,57,,,,35064.63,
27291080,17:29:53,17:29:53,10344,58,,,,35987.87,0
27291080,17:34:00,17:34:00,9944,59,,1,,37645.27,
27451070,23:31:00,23:31:00,8892,1,,,1,0,
27451070,23:33:00,23:33:00,10231,2,,,,1418.14,0
27451070,23:33:34,23:33:34,9555,3,,,,1794.78,0
27451070,23:33:58,23:33:58,4065,4,,,,2023.23,0
27451070,23:34:21,23:34:21,4066,5,,,,2272.17,0
27451070,23:34:57,23:34:57,4099,6,,,,2584.34,0
27451070,23:35:42,23:35:42,4100,7,,,,3008.99,0
27451070,23:36:09,23:36:09,4101,8,,,,3298.18,0
27451070,23:36:29,23:36:29,4102,9,,,,3509.73,0
27451070,23:37:00,23:37:00,4103,10,,,,3817.75,
27451070,23:37:43,23:37:43,4060,11,,,,4173.16,0
27451070,23:38:00,23:38:00,4061,12,,,,4319.27,0
27451070,23:38:30,23:38:30,5998,13,,,,4637.01,0
27451070,23:38:49,23:38:49,5999,14,,,,4824.84,0
27451070,23:39:28,23:39:28,6000,15,,,,5142.94,0
27451070,23:39:46,23:39:46,7867,16,,,,5302.09,0
27451070,23:41:23,23:41:23,8851,17,,,,6009.58,0
27451070,23:42:25,23:42:25,10368,18,,,,6591.01,0
27451070,23:43:01,23:43:01,9554,19,,,,6951.53,0
27451070,23:43:27,23:43:27,9553,20,,,,7221.66,0
27451070,23:44:08,23:44:08,9552,21,,,,7633.06,0
27451070,23:44:27,23:44:27,2867,22,,,,7789.09,0
27451070,23:44:49,23:44:49,9551,23,,,,7992.01,0
27451070,23:45:33,23:45:33,9550,24,,,,8495.69,0
27451070,23:46:06,23:46:06,8844,25,,,,8770.56,0
27451070,23:46:30,23:46:30,8843,26,,,,8999.22,0
27451070,23:47:06,23:47:06,8842,27,,,,9390.55,0
27451070,23:47:36,23:47:36,8841,28,,,,9672.97,0
27451070,23:48:30,23:48:30,4116,29,,,,10254.27,0
27451070,23:48:54,23:48:54,1007,30,,,,10480.74,0
27451070,23:49:19,23:49:19,1008,31,,,,10734.7,0
27451070,23:50:12,23:50:12,4636,32,,,,11303.35,0
27451070,23:50:40,23:50:40,5773,33,,,,11543.22,0
27451070,23:51:11,23:51:11,5774,34,,,,11830.75,0
27451070,23:51:37,23:51:37,2813,35,,,,12094.48,0
27451070,23:52:06,23:52:06,2814,36,,,,12354.15,0
27451070,23:52:33,23:52:33,9529,37,,,,12613.85,0
27451070,23:52:46,23:52:46,1144,38,,,,12739.81,0
27451070,23:53:57,23:53:57,1145,39,,,,13315.98,0
27451070,23:55:00,23:55:00,9527,40,,,,13858.8,
27451070,23:55:36,23:55:36,998,41,,,,14192.92,0
27451070,23:56:35,23:56:35,999,42,,,,14667.88,0
27451070,23:57:06,23:57:06,2683,43,,,,14937.41,0
27451070,23:57:31,23:57:31,2684,44,,,,15179.34,0
27451070,23:58:00,23:58:00,2686,45,,,,15441.22,
27451070,23:58:36,23:58:36,2687,46,,,,15734.62,0
27451070,23:59:09,23:59:09,2688,47,,,,15996.54,0
27451070,23:59:42,23:59:42,2689,48,,,,16225.52,0
27451070,24:00:07,24:00:07,2690,49,,,,16418.57,0
27451070,24:01:30,24:01:30,9531,50,,,,17048.99,0
27451070,24:02:00,24:02:00,554,51,,,,17278.51,
27451070,24:06:38,24:06:38,555,52,,,,21234.1,0
27451070,24:10:00,24:10:00,9654,53,,,,24438.01,
27451070,24:11:42,24:11:42,5870,54,,,,25225.9,0
27451070,24:17:00,24:17:00,2957,55,,,,27839.03,
27451070,24:26:00,24:26:00,10161,56,,,,30699.46,
27451070,24:35:00,24:35:00,2504,57,,,,35064.63,
27451070,24:36:53,24:36:53,10344,58,,,,35987.87,0
27451070,24:41:00,24:41:00,9944,59,,1,,37645.27,
27790090,08:15:00,08:15:00,9527,1,,,1,0,
27790090,08:15:35,08:15:35,998,2,,,,334.12,0
27790090,08:16:37,08:16:37,999,3,,,,822.17,0
27790090,08:17:07,08:17:07,2683,4,,,,1091.7,0
27790090,08:17:32,08:17:32,2684,5,,,,1333.63,0
27790090,08:18:00,08:18:00,2686,6,,,,1595.51,
27790090,08:18:36,08:18:36,2687,7,,,,1888.91,0
27790090,08:19:09,08:19:09,2688,8,,,,2150.83,0
27790090,08:19:42,08:19:42,2689,9,,,,2379.81,0
27790090,08:20:07,08:20:07,2690,10,,,,2572.86,0
27790090,08:21:30,08:21:30,9531,11,,,,3203.28,0
27790090,08:22:00,08:22:00,554,12,,,,3432.8,
27790090,08:26:38,08:26:38,555,13,,,,7388.39,0
27790090,08:30:00,08:30:00,9654,14,,,,10592.3,
27790090,08:31:27,08:31:27,5870,15,,,,11380.19,0
27790090,08:36:00,08:36:00,2957,16,,,,13993.32,
27790090,08:45:00,08:45:00,10161,17,,,,16853.75,
27790090,08:54:00,08:54:00,2504,18,,,,21218.92,
27790090,08:55:53,08:55:53,10344,19,,,,22142.16,0
27790090,09:00:00,09:00:00,9944,20,,1,,23799.56,
27794020,18:05:00,18:05:00,8892,1,,,1,0,
27794020,18:07:46,18:07:46,10231,2,,,,1418.55,0
27794020,18:08:31,18:08:31,9555,3,,,,1795.19,0
27794020,18:09:02,18:09:02,4065,4,,,,2023.64,0
27794020,18:09:31,18:09:31,4066,5,,,,2272.58,0
27794020,18:10:18,18:10:18,4099,6,,,,2584.75,0
27794020,18:11:17,18:11:17,4100,7,,,,3009.4,0
27794020,18:11:53,18:11:53,4101,8,,,,3298.59,0
27794020,18:12:18,18:12:18,4102,9,,,,3510.17,0
27794020,18:13:00,18:13:00,4103,10,,,,3818.19,
27794020,18:13:54,18:13:54,4060,11,,,,4173.6,0
27794020,18:14:16,18:14:16,4061,12,,,,4319.71,0
27794020,18:14:53,18:14:53,5998,13,,,,4637.45,0
27794020,18:15:17,18:15:17,5999,14,,,,4825.28,0
27794020,18:16:06,18:16:06,6000,15,,,,5143.38,0
27794020,18:16:29,18:16:29,7867,16,,,,5302.53,0
27794020,18:18:30,18:18:30,8851,17,,,,6010.02,0
27794020,18:19:48,18:19:48,10368,18,,,,6591.45,0
27794020,18:20:33,18:20:33,9554,19,,,,6951.97,0
27794020,18:21:07,18:21:07,9553,20,,,,7222.1,0
27794020,18:21:58,18:21:58,9552,21,,,,7633.5,0
27794020,18:22:21,18:22:21,2867,22,,,,7789.53,0
27794020,18:22:50,18:22:50,9551,23,,,,7992.45,0
27794020,18:23:45,18:23:45,9550,24,,,,8496.13,0
27794020,18:24:24,18:24:24,8844,25,,,,8770.96,0
27794020,18:24:54,18:24:54,8843,26,,,,8999.62,0
27794020,18:25:36,18:25:36,8842,27,,,,9390.94,0
27794020,18:26:14,18:26:14,8841,28,,,,9673.36,0
27794020,18:27:22,18:27:22,4116,29,,,,10254.66,0
27794020,18:27:52,18:27:52,1007,30,,,,10481.13,0
27794020,18:28:24,18:28:24,1008,31,,,,10735.09,0
27794020,18:29:30,18:29:30,4636,32,,,,11303.74,0
27794020,18:30:05,18:30:05,5773,33,,,,11543.61,0
27794020,18:30:43,18:30:43,5774,34,,,,11831.14,0
27794020,18:31:15,18:31:15,2813,35,,,,12096.49,0
27794020,18:31:48,18:31:48,2814,36,,,,12357.6,0
27794020,18:32:15,18:32:15,9529,37,,,,12600.76,0
27794020,18:32:28,18:32:28,1144,38,,,,12711.09,0
27794020,18:33:46,18:33:46,1145,39,,,,13275.94,0
27794020,18:35:00,18:35:00,9527,40,,,,13807.09,
27794020,18:35:55,18:35:55,998,41,,,,14141.21,0
27794020,18:37:07,18:37:07,999,42,,,,14602.57,0
27794020,18:37:40,18:37:40,2683,43,,,,14853.47,0
27794020,18:38:16,18:38:16,2684,44,,,,15081.59,0
27794020,18:39:00,18:39:00,2686,45,,,,15343.47,
27794020,18:39:45,18:39:45,2687,46,,,,15636.87,0
27794020,18:40:27,18:40:27,2688,47,,,,15898.79,0
27794020,18:41:09,18:41:09,2689,48,,,,16127.77,0
27794020,18:41:40,18:41:40,2690,49,,,,16320.82,0
27794020,18:43:24,18:43:24,9531,50,,,,16951.23,0
27794020,18:44:00,18:44:00,554,51,,,,17181.17,
27794020,18:48:38,18:48:38,555,52,,,,21136.76,0
27794020,18:52:00,18:52:00,9654,53,,,,24340.67,
27794020,18:54:26,18:54:26,5870,54,,,,25128.56,0
27794020,19:02:00,19:02:00,2957,55,,,,27741.69,
27794020,19:10:00,19:10:00,5520,56,,,,30276.35,
27794020,19:13:49,19:13:49,9486,57,,,,34146.22,0
27794020,19:14:27,19:14:27,10344,58,,,,34802.55,0
27794020,19:16:00,19:16:00,9944,59,,1,,36458.81,
27794030,18:05:00,18:05:00,8892,1,,,1,0,
27794030,18:07:46,18:07:46,10231,2,,,,1418.55,0
27794030,18:08:31,18:08:31,9555,3,,,,1795.19,0
27794030,18:09:02,18:09:02,4065,4,,,,2023.64,0
27794030,18:09:31,18:09:31,4066,5,,,,2272.58,0
27794030,18:10:18,18:10:18,4099,6,,,,2584.75,0
27794030,18:11:17,18:11:17,4100,7,,,,3009.4,0
27794030,18:11:53,18:11:53,4101,8,,,,3298.59,0
27794030,18:12:18,18:12:18,4102,9,,,,3510.17,0
27794030,18:13:00,18:13:00,4103,10,,,,3818.19,
27794030,18:13:54,18:13:54,4060,11,,,,4173.6,0
27794030,18:14:16,18:14:16,4061,12,,,,4319.71,0
27794030,18:14:53,18:14:53,5998,13,,,,4637.45,0
27794030,18:15:17,18:15:17,5999,14,,,,4825.28,0
27794030,18:16:06,18:16:06,6000,15,,,,5143.38,0
27794030,18:16:29,18:16:29,7867,16,,,,5302.53,0
27794030,18:18:30,18:18:30,8851,17,,,,6010.02,0
27794030,18:19:48,18:19:48,10368,18,,,,6591.45,0
27794030,18:20:33,18:20:33,9554,19,,,,6951.97,0
27794030,18:21:07,18:21:07,9553,20,,,,7222.1,0
27794030,18:21:58,18:21:58,9552,21,,,,7633.5,0
27794030,18:22:21,18:22:21,2867,22,,,,7789.53,0
27794030,18:22:50,18:22:50,9551,23,,,,7992.45,0
27794030,18:23:45,18:23:45,9550,24,,,,8496.13,0
27794030,18:24:24,18:24:24,8844,25,,,,8770.96,0
27794030,18:24:54,18:24:54,8843,26,,,,8999.62,0
27794030,18:25:36,18:25:36,8842,27,,,,9390.94,0
27794030,18:26:14,18:26:14,8841,28,,,,9673.36,0
27794030,18:27:22,18:27:22,4116,29,,,,10254.66,0
27794030,18:27:52,18:27:52,1007,30,,,,10481.13,0
27794030,18:28:24,18:28:24,1008,31,,,,10735.09,0
27794030,18:29:30,18:29:30,4636,32,,,,11303.74,0
27794030,18:30:05,18:30:05,5773,33,,,,11543.61,0
27794030,18:30:43,18:30:43,5774,34,,,,11831.14,0
27794030,18:31:15,18:31:15,2813,35,,,,12096.49,0
27794030,18:31:48,18:31:48,2814,36,,,,12357.6,0
27794030,18:32:15,18:32:15,9529,37,,,,12600.76,0
27794030,18:32:28,18:32:28,1144,38,,,,12711.09,0
27794030,18:33:46,18:33:46,1145,39,,,,13275.94,0
27794030,18:35:00,18:35:00,9527,40,,,,13807.09,
27794030,18:35:55,18:35:55,998,41,,,,14141.21,0
27794030,18:37:07,18:37:07,999,42,,,,14602.57,0
27794030,18:37:40,18:37:40,2683,43,,,,14853.47,0
27794030,18:38:16,18:38:16,2684,44,,,,15081.59,0
27794030,18:39:00,18:39:00,2686,45,,,,15343.47,
27794030,18:39:45,18:39:45,2687,46,,,,15636.87,0
27794030,18:40:27,18:40:27,2688,47,,,,15898.79,0
27794030,18:41:09,18:41:09,2689,48,,,,16127.77,0
27794030,18:41:40,18:41:40,2690,49,,,,16320.82,0
27794030,18:43:24,18:43:24,9531,50,,,,16951.23,0
27794030,18:44:00,18:44:00,554,51,,,,17181.17,
27794030,18:48:38,18:48:38,555,52,,,,21136.76,0
27794030,18:52:00,18:52:00,9654,53,,,,24340.67,
27794030,18:54:26,18:54:26,5870,54,,,,25128.56,0
27794030,19:02:00,19:02:00,2957,55,,,,27741.69,
27794030,19:10:00,19:10:00,5520,56,,,,30276.35,
27794030,19:13:49,19:13:49,9486,57,,,,34146.22,0
27794030,19:14:27,19:14:27,10344,58,,,,34802.55,0
27794030,19:16:00,19:16:00,9944,59,,1,,36458.81,
27794040,18:05:00,18:05:00,8892,1,,,1,0,
27794040,18:07:46,18:07:46,10231,2,,,,1418.55,0
27794040,18:08:31,18:08:31,9555,3,,,,1795.19,0
27794040,18:09:02,18:09:02,4065,4,,,,2023.64,0
27794040,18:09:31,18:09:31,4066,5,,,,2272.58,0
27794040,18:10:18,18:10:18,4099,6,,,,2584.75,0
27794040,18:11:17,18:11:17,4100,7,,,,3009.4,0
27794040,18:11:53,18:11:53,4101,8,,,,3298.59,0
27794040,18:12:18,18:12:18,4102,9,,,,3510.17,0
27794040,18:13:00,18:13:00,4103,10,,,,3818.19,
27794040,18:13:54,18:13:54,4060,11,,,,4173.6,0
27794040,18:14:16,18:14:16,4061,12,,,,4319.71,0
27794040,18:14:53,18:14:53,5998,13,,,,4637.45,0
27794040,18:15:17,18:15:17,5999,14,,,,4825.28,0
27794040,18:16:06,18:16:06,6000,15,,,,5143.38,0
27794040,18:16:29,18:16:29,7867,16,,,,5302.53,0
27794040,18:18:30,18:18:30,8851,17,,,,6010.02,0
27794040,18:19:48,18:19:48,10368,18,,,,6591.45,0
27794040,18:20:33,18:20:33,9554,19,,,,6951.97,0
27794040,18:21:07,18:21:07,9553,20,,,,7222.1,0
27794040,18:21:58,18:21:58,9552,21,,,,7633.5,0
27794040,18:22:21,18:22:21,2867,22,,,,7789.53,0
27794040,18:22:50,18:22:50,9551,23,,,,7992.45,0
27794040,18:23:45,18:23:45,9550,24,,,,8496.13,0
27794040,18:24:24,18:24:24,8844,25,,,,8770.96,0
27794040,18:24:54,18:24:54,8843,26,,,,8999.62,0
27794040,18:25:36,18:25:36,8842,27,,,,9390.94,0
27794040,18:26:14,18:26:14,8841,28,,,,9673.36,0
27794040,18:27:22,18:27:22,4116,29,,,,10254.66,0
27794040,18:27:52,18:27:52,1007,30,,,,10481.13,0
27794040,18:28:24,18:28:24,1008,31,,,,10735.09,0
27794040,18:29:30,18:29:30,4636,32,,,,11303.74,0
27794040,18:30:05,18:30:05,5773,33,,,,11543.61,0
27794040,18:30:43,18:30:43,5774,34,,,,11831.14,0
27794040,18:31:15,18:31:15,2813,35,,,,12096.49,0
27794040,18:31:48,18:31:48,2814,36,,,,12357.6,0
27794040,18:32:15,18:32:15,9529,37,,,,12600.76,0
27794040,18:32:28,18:32:28,1144,38,,,,12711.09,0
27794040,18:33:46,18:33:46,1145,39,,,,13275.94,0
27794040,18:35:00,18:35:00,9527,40,,,,13807.09,
27794040,18:35:55,18:35:55,998,41,,,,14141.21,0
27794040,18:37:07,18:37:07,999,42,,,,14602.57,0
27794040,18:37:40,18:37:40,2683,43,,,,14853.47,0
27794040,18:38:16,18:38:16,2684,44,,,,15081.59,0
27794040,18:39:00,18:39:00,2686,45,,,,15343.47,
27794040,18:39:45,18:39:45,2687,46,,,,15636.87,0
27794040,18:40:27,18:40:27,2688,47,,,,15898.79,0
27794040,18:41:09,18:41:09,2689,48,,,,16127.77,0
27794040,18:41:40,18:41:40,2690,49,,,,16320.82,0
27794040,18:43:24,18:43:24,9531,50,,,,16951.23,0
27794040,18:44:00,18:44:00,554,51,,,,17181.17,
27794040,18:48:38,18:48:38,555,52,,,,21136.76,0
27794040,18:52:00,18:52:00,9654,53,,,,24340.67,
27794040,18:54:26,18:54:26,5870,54,,,,25128.56,0
27794040,19:02:00,19:02:00,2957,55,,,,27741.69,
27794040,19:10:00,19:10:00,5520,56,,,,30276.35,
27794040,19:13:49,19:13:49,9486,57,,,,34146.22,0
27794040,19:14:27,19:14:27,10344,58,,,,34802.55,0
27794040,19:16:00,19:16:00,9944,59,,1,,36458.81,
27794050,18:05:00,18:05:00,8892,1,,,1,0,
27794050,18:07:46,18:07:46,10231,2,,,,1418.55,0
27794050,18:08:31,18:08:31,9555,3,,,,1795.19,0
27794050,18:09:02,18:09:02,4065,4,,,,2023.64,0
27794050,18:09:31,18:09:31,4066,5,,,,2272.58,0
27794050,18:10:18,18:10:18,4099,6,,,,2584.75,0
27794050,18:11:17,18:11:17,4100,7,,,,3009.4,0
27794050,18:11:53,18:11:53,4101,8,,,,3298.59,0
27794050,18:12:18,18:12:18,4102,9,,,,3510.17,0
27794050,18:13:00,18:13:00,4103,10,,,,3818.19,
27794050,18:13:54,18:13:54,4060,11,,,,4173.6,0
27794050,18:14:16,18:14:16,4061,12,,,,4319.71,0
27794050,18:14:53,18:14:53,5998,13,,,,4637.45,0
27794050,18:15:17,18:15:17,5999,14,,,,4825.28,0
27794050,18:16:06,18:16:06,6000,15,,,,5143.38,0
27794050,18:16:29,18:16:29,7867,16,,,,5302.53,0
27794050,18:18:30,18:18:30,8851,17,,,,6010.02,0
27794050,18:19:48,18:19:48,10368,18,,,,6591.45,0
27794050,18:20:33,18:20:33,9554,19,,,,6951.97,0
27794050,18:21:07,18:21:07,9553,20,,,,7222.1,0
27794050,18:21:58,18:21:58,9552,21,,,,7633.5,0
27794050,18:22:21,18:22:21,2867,22,,,,7789.53,0
27794050,18:22:50,18:22:50,9551,23,,,,7992.45,0
27794050,18:23:45,18:23:45,9550,24,,,,8496.13,0
27794050,18:24:24,18:24:24,8844,25,,,,8770.96,0
27794050,18:24:54,18:24:54,8843,26,,,,8999.62,0
27794050,18:25:36,18:25:36,8842,27,,,,9390.94,0
27794050,18:26:14,18:26:14,8841,28,,,,9673.36,0
27794050,18:27:22,18:27:22,4116,29,,,,10254.66,0
27794050,18:27:52,18:27:52,1007,30,,,,10481.13,0
27794050,18:28:24,18:28:24,1008,31,,,,10735.09,0
27794050,18:29:30,18:29:30,4636,32,,,,11303.74,0
27794050,18:30:05,18:30:05,5773,33,,,,11543.61,0
27794050,18:30:43,18:30:43,5774,34,,,,11831.14,0
27794050,18:31:15,18:31:15,2813,35,,,,12096.49,0
27794050,18:31:48,18:31:48,2814,36,,,,12357.6,0
27794050,18:32:15,18:32:15,9529,37,,,,12600.76,0
27794050,18:32:28,18:32:28,1144,38,,,,12711.09,0
27794050,18:33:46,18:33:46,1145,39,,,,13275.94,0
27794050,18:35:00,18:35:00,9527,40,,,,13807.09,
27794050,18:35:55,18:35:55,998,41,,,,14141.21,0
27794050,18:37:07,18:37:07,999,42,,,,14602.57,0
27794050,18:37:40,18:37:40,2683,43,,,,14853.47,0
27794050,18:38:16,18:38:16,2684,44,,,,15081.59,0
27794050,18:39:00,18:39:00,2686,45,,,,15343.47,
27794050,18:39:45,18:39:45,2687,46,,,,15636.87,0
27794050,18:40:27,18:40:27,2688,47,,,,15898.79,0
27794050,18:41:09,18:41:09,2689,48,,,,16127.77,0
27794050,18:41:40,18:41:40,2690,49,,,,16320.82,0
27794050,18:43:24,18:43:24,9531,50,,,,16951.23,0
27794050,18:44:00,18:44:00,554,51,,,,17181.17,
27794050,18:48:38,18:48:38,555,52,,,,21136.76,0
27794050,18:52:00,18:52:00,9654,53,,,,24340.67,
27794050,18:54:26,18:54:26,5870,54,,,,25128.56,0
27794050,19:02:00,19:02:00,2957,55,,,,27741.69,
27794050,19:10:00,19:10:00,5520,56,,,,30276.35,
27794050,19:13:49,19:13:49,9486,57,,,,34146.22,0
27794050,19:14:27,19:14:27,10344,58,,,,34802.55,0
27794050,19:16:00,19:16:00,9944,59,,1,,36458.81,
27794060,18:05:00,18:05:00,8892,1,,,1,0,
27794060,18:07:46,18:07:46,10231,2,,,,1418.55,0
27794060,18:08:31,18:08:31,9555,3,,,,1795.19,0
27794060,18:09:02,18:09:02,4065,4,,,,2023.64,0
27794060,18:09:31,18:09:31,4066,5,,,,2272.58,0
27794060,18:10:18,18:10:18,4099,6,,,,2584.75,0
27794060,18:11:17,18:11:17,4100,7,,,,3009.4,0
27794060,18:11:53,18:11:53,4101,8,,,,3298.59,0
27794060,18:12:18,18:12:18,4102,9,,,,3510.17,0
27794060,18:13:00,18:13:00,4103,10,,,,3818.19,
27794060,18:13:54,18:13:54,4060,11,,,,4173.6,0
27794060,18:14:16,18:14:16,4061,12,,,,4319.71,0
27794060,18:14:53,18:14:53,5998,13,,,,4637.45,0
27794060,18:15:17,18:15:17,5999,14,,,,4825.28,0
27794060,18:16:06,18:16:06,6000,15,,,,5143.38,0
27794060,18:16:29,18:16:29,7867,16,,,,5302.53,0
27794060,18:18:30,18:18:30,8851,17,,,,6010.02,0
27794060,18:19:48,18:19:48,10368,18,,,,6591.45,0
27794060,18:20:33,18:20:33,9554,19,,,,6951.97,0
27794060,18:21:07,18:21:07,9553,20,,,,7222.1,0
27794060,18:21:58,18:21:58,9552,21,,,,7633.5,0
27794060,18:22:21,18:22:21,2867,22,,,,7789.53,0
27794060,18:22:50,18:22:50,9551,23,,,,7992.45,0
27794060,18:23:45,18:23:45,9550,24,,,,8496.13,0
27794060,18:24:24,18:24:24,8844,25,,,,8770.96,0
27794060,18:24:54,18:24:54,8843,26,,,,8999.62,0
27794060,18:25:36,18:25:36,8842,27,,,,9390.94,0
27794060,18:26:14,18:26:14,8841,28,,,,9673.36,0
27794060,18:27:22,18:27:22,4116,29,,,,10254.66,0
27794060,18:27:52,18:27:52,1007,30,,,,10481.13,0
27794060,18:28:24,18:28:24,1008,31,,,,10735.09,0
27794060,18:29:30,18:29:30,4636,32,,,,11303.74,0
27794060,18:30:05,18:30:05,5773,33,,,,11543.61,0
27794060,18:30:43,18:30:43,5774,34,,,,11831.14,0
27794060,18:31:15,18:31:15,2813,35,,,,12096.49,0
27794060,18:31:48,18:31:48,2814,36,,,,12357.6,0
27794060,18:32:15,18:32:15,9529,37,,,,12600.76,0
27794060,18:32:28,18:32:28,1144,38,,,,12711.09,0
27794060,18:33:46,18:33:46,1145,39,,,,13275.94,0
27794060,18:35:00,18:35:00,9527,40,,,,13807.09,
27794060,18:35:55,18:35:55,998,41,,,,14141.21,0
27794060,18:37:07,18:37:07,999,42,,,,14602.57,0
27794060,18:37:40,18:37:40,2683,43,,,,14853.47,0
27794060,18:38:16,18:38:16,2684,44,,,,15081.59,0
27794060,18:39:00,18:39:00,2686,45,,,,15343.47,
27794060,18:39:45,18:39:45,2687,46,,,,15636.87,0
27794060,18:40:27,18:40:27,2688,47,,,,15898.79,0
27794060,18:41:09,18:41:09,2689,48,,,,16127.77,0
27794060,18:41:40,18:41:40,2690,49,,,,16320.82,0
27794060,18:43:24,18:43:24,9531,50,,,,16951.23,0
27794060,18:44:00,18:44:00,554,51,,,,17181.17,
27794060,18:48:38,18:48:38,555,52,,,,21136.76,0
27794060,18:52:00,18:52:00,9654,53,,,,24340.67,
27794060,18:54:26,18:54:26,5870,54,,,,25128.56,0
27794060,19:02:00,19:02:00,2957,55,,,,27741.69,
27794060,19:10:00,19:10:00,5520,56,,,,30276.35,
27794060,19:13:49,19:13:49,9486,57,,,,34146.22,0
27794060,19:14:27,19:14:27,10344,58,,,,34802.55,0
27794060,19:16:00,19:16:00,9944,59,,1,,36458.81,
27885010,10:21:00,10:21:00,8892,1,,,1,0,
27885010,10:23:00,10:23:00,10231,2,,,,1418.14,0
27885010,10:23:34,10:23:34,9555,3,,,,1794.78,0
27885010,10:23:58,10:23:58,4065,4,,,,2023.23,0
27885010,10:24:21,10:24:21,4066,5,,,,2272.17,0
27885010,10:24:57,10:24:57,4099,6,,,,2584.34,0
27885010,10:25:42,10:25:42,4100,7,,,,3008.99,0
27885010,10:26:09,10:26:09,4101,8,,,,3298.18,0
27885010,10:26:29,10:26:29,4102,9,,,,3509.73,0
27885010,10:27:00,10:27:00,4103,10,,,,3817.75,
27885010,10:27:48,10:27:48,4060,11,,,,4173.16,0
27885010,10:28:07,10:28:07,4061,12,,,,4319.27,0
27885010,10:28:40,10:28:40,5998,13,,,,4637.01,0
27885010,10:29:02,10:29:02,5999,14,,,,4824.84,0
27885010,10:29:44,10:29:44,6000,15,,,,5142.94,0
27885010,10:30:05,10:30:05,7867,16,,,,5302.09,0
27885010,10:31:52,10:31:52,8851,17,,,,6009.58,0
27885010,10:33:01,10:33:01,10368,18,,,,6591.01,0
27885010,10:33:41,10:33:41,9554,19,,,,6951.53,0
27885010,10:34:10,10:34:10,9553,20,,,,7221.66,0
27885010,10:34:56,10:34:56,9552,21,,,,7633.06,0
27885010,10:35:17,10:35:17,2867,22,,,,7789.09,0
27885010,10:35:42,10:35:42,9551,23,,,,7992.01,0
27885010,10:36:30,10:36:30,9550,24,,,,8495.69,0
27885010,10:37:07,10:37:07,8844,25,,,,8770.56,0
27885010,10:37:33,10:37:33,8843,26,,,,8999.22,0
27885010,10:38:13,10:38:13,8842,27,,,,9390.55,0
27885010,10:38:47,10:38:47,8841,28,,,,9672.97,0
27885010,10:39:47,10:39:47,4116,29,,,,10254.27,0
27885010,10:40:14,10:40:14,1007,30,,,,10480.74,0
27885010,10:40:42,10:40:42,1008,31,,,,10734.7,0
27885010,10:41:40,10:41:40,4636,32,,,,11303.35,0
27885010,10:42:11,10:42:11,5773,33,,,,11543.22,0
27885010,10:42:45,10:42:45,5774,34,,,,11830.75,0
27885010,10:43:15,10:43:15,2813,35,,,,12094.48,0
27885010,10:43:47,10:43:47,2814,36,,,,12354.15,0
27885010,10:44:16,10:44:16,9529,37,,,,12613.85,0
27885010,10:44:31,10:44:31,1144,38,,,,12739.81,0
27885010,10:45:50,10:45:50,1145,39,,,,13315.98,0
27885010,10:47:00,10:47:00,9527,40,,,,13858.8,
27885010,10:47:48,10:47:48,998,41,,,,14192.92,0
27885010,10:49:07,10:49:07,999,42,,,,14667.88,0
27885010,10:49:48,10:49:48,2683,43,,,,14937.41,0
27885010,10:50:22,10:50:22,2684,44,,,,15179.34,0
27885010,10:51:00,10:51:00,2686,45,,,,15441.22,
27885010,10:51:36,10:51:36,2687,46,,,,15734.62,0
27885010,10:52:09,10:52:09,2688,47,,,,15996.54,0
27885010,10:52:42,10:52:42,2689,48,,,,16225.52,0
27885010,10:53:07,10:53:07,2690,49,,,,16418.57,0
27885010,10:54:30,10:54:30,9531,50,,,,17048.99,0
27885010,10:55:00,10:55:00,554,51,,,,17278.51,
27885010,10:59:38,10:59:38,555,52,,,,21234.1,0
27885010,11:03:00,11:03:00,9654,53,,,,24438.01,
27885010,11:04:42,11:04:42,5870,54,,,,25225.9,0
27885010,11:10:00,11:10:00,2957,55,,,,27839.03,
27885010,11:19:00,11:19:00,10161,56,,,,30699.46,
27885010,11:28:00,11:28:00,2504,57,,,,35064.63,
27885010,11:29:53,11:29:53,10344,58,,,,35987.87,0
27885010,11:34:00,11:34:00,9944,59,,1,,37645.27,
27885080,10:21:00,10:21:00,8892,1,,,1,0,
27885080,10:23:00,10:23:00,10231,2,,,,1418.14,0
27885080,10:23:34,10:23:34,9555,3,,,,1794.78,0
27885080,10:23:58,10:23:58,4065,4,,,,2023.23,0
27885080,10:24:21,10:24:21,4066,5,,,,2272.17,0
27885080,10:24:57,10:24:57,4099,6,,,,2584.34,0
27885080,10:25:42,10:25:42,4100,7,,,,3008.99,0
27885080,10:26:09,10:26:09,4101,8,,,,3298.18,0
27885080,10:26:29,10:26:29,4102,9,,,,3509.73,0
27885080,10:27:00,10:27:00,4103,10,,,,3817.75,
27885080,10:27:48,10:27:48,4060,11,,,,4173.16,0
27885080,10:28:07,10:28:07,4061,12,,,,4319.27,0
27885080,10:28:40,10:28:40,5998,13,,,,4637.01,0
27885080,10:29:02,10:29:02,5999,14,,,,4824.84,0
27885080,10:29:44,10:29:44,6000,15,,,,5142.94,0
27885080,10:30:05,10:30:05,7867,16,,,,5302.09,0
27885080,10:31:52,10:31:52,8851,17,,,,6009.58,0
27885080,10:33:01,10:33:01,10368,18,,,,6591.01,0
27885080,10:33:41,10:33:41,9554,19,,,,6951.53,0
27885080,10:34:10,10:34:10,9553,20,,,,7221.66,0
27885080,10:34:56,10:34:56,9552,21,,,,7633.06,0
27885080,10:35:17,10:35:17,2867,22,,,,7789.09,0
27885080,10:35:42,10:35:42,9551,23,,,,7992.01,0
27885080,10:36:30,10:36:30,9550,24,,,,8495.69,0
27885080,10:37:07,10:37:07,8844,25,,,,8770.56,0
27885080,10:37:33,10:37:33,8843,26,,,,8999.22,0
27885080,10:38:13,10:38:13,8842,27,,,,9390.55,0
27885080,10:38:47,10:38:47,8841,28,,,,9672.97,0
27885080,10:39:47,10:39:47,4116,29,,,,10254.27,0
27885080,10:40:14,10:40:14,1007,30,,,,10480.74,0
27885080,10:40:42,10:40:42,1008,31,,,,10734.7,0
27885080,10:41:40,10:41:40,4636,32,,,,11303.35,0
27885080,10:42:11,10:42:11,5773,33,,,,11543.22,0
27885080,10:42:45,10:42:45,5774,34,,,,11830.75,0
27885080,10:43:15,10:43:15,2813,35,,,,12094.48,0
27885080,10:43:47,10:43:47,2814,36,,,,12354.15,0
27885080,10:44:16,10:44:16,9529,37,,,,12613.85,0
27885080,10:44:31,10:44:31,1144,38,,,,12739.81,0
27885080,10:45:50,10:45:50,1145,39,,,,13315.98,0
27885080,10:47:00,10:47:00,9527,40,,,,13858.8,
27885080,10:47:48,10:47:48,998,41,,,,14192.92,0
27885080,10:49:07,10:49:07,999,42,,,,14667.88,0
27885080,10:49:48,10:49:48,2683,43,,,,14937.41,0
27885080,10:50:22,10:50:22,2684,44,,,,15179.34,0
27885080,10:51:00,10:51:00,2686,45,,,,15441.22,
27885080,10:51:36,10:51:36,2687,46,,,,15734.62,0
27885080,10:52:09,10:52:09,2688,47,,,,15996.54,0
27885080,10:52:42,10:52:42,2689,48,,,,16225.52,0
27885080,10:53:07,10:53:07,2690,49,,,,16418.57,0
27885080,10:54:30,10:54:30,9531,50,,,,17048.99,0
27885080,10:55:00,10:55:00,554,51,,,,17278.51,
27885080,10:59:38,10:59:38,555,52,,,,21234.1,0
27885080,11:03:00,11:03:00,9654,53,,,,24438.01,
27885080,11:04:42,11:04:42,5870,54,,,,25225.9,0
27885080,11:10:00,11:10:00,2957,55,,,,27839.03,
27885080,11:19:00,11:19:00,10161,56,,,,30699.46,
27885080,11:28:00,11:28:00,2504,57,,,,35064.63,
27885080,11:29:53,11:29:53,10344,58,,,,35987.87,0
27885080,11:34:00,11:34:00,9944,59,,1,,37645.27,
27939070,07:31:00,07:31:00,8892,1,,,1,0,
27939070,07:33:00,07:33:00,10231,2,,,,1418.14,0
27939070,07:33:34,07:33:34,9555,3,,,,1794.78,0
27939070,07:33:58,07:33:58,4065,4,,,,2023.23,0
27939070,07:34:21,07:34:21,4066,5,,,,2272.17,0
27939070,07:34:57,07:34:57,4099,6,,,,2584.34,0
27939070,07:35:42,07:35:42,4100,7,,,,3008.99,0
27939070,07:36:09,07:36:09,4101,8,,,,3298.18,0
27939070,07:36:29,07:36:29,4102,9,,,,3509.73,0
27939070,07:37:00,07:37:00,4103,10,,,,3817.75,
27939070,07:37:43,07:37:43,4060,11,,,,4173.16,0
27939070,07:38:00,07:38:00,4061,12,,,,4319.27,0
27939070,07:38:30,07:38:30,5998,13,,,,4637.01,0
27939070,07:38:49,07:38:49,5999,14,,,,4824.84,0
27939070,07:39:28,07:39:28,6000,15,,,,5142.94,0
27939070,07:39:46,07:39:46,7867,16,,,,5302.09,0
27939070,07:41:23,07:41:23,8851,17,,,,6009.58,0
27939070,07:42:25,07:42:25,10368,18,,,,6591.01,0
27939070,07:43:01,07:43:01,9554,19,,,,6951.53,0
27939070,07:43:27,07:43:27,9553,20,,,,7221.66,0
27939070,07:44:08,07:44:08,9552,21,,,,7633.06,0
27939070,07:44:27,07:44:27,2867,22,,,,7789.09,0
27939070,07:44:49,07:44:49,9551,23,,,,7992.01,0
27939070,07:45:33,07:45:33,9550,24,,,,8495.69,0
27939070,07:46:06,07:46:06,8844,25,,,,8770.56,0
27939070,07:46:30,07:46:30,8843,26,,,,8999.22,0
27939070,07:47:06,07:47:06,8842,27,,,,9390.55,0
27939070,07:47:36,07:47:36,8841,28,,,,9672.97,0
27939070,07:48:30,07:48:30,4116,29,,,,10254.27,0
27939070,07:48:54,07:48:54,1007,30,,,,10480.74,0
27939070,07:49:19,07:49:19,1008,31,,,,10734.7,0
27939070,07:50:12,07:50:12,4636,32,,,,11303.35,0
27939070,07:50:40,07:50:40,5773,33,,,,11543.22,0
27939070,07:51:11,07:51:11,5774,34,,,,11830.75,0
27939070,07:51:37,07:51:37,2813,35,,,,12094.48,0
27939070,07:52:06,07:52:06,2814,36,,,,12354.15,0
27939070,07:52:33,07:52:33,9529,37,,,,12613.85,0
27939070,07:52:46,07:52:46,1144,38,,,,12739.81,0
27939070,07:53:57,07:53:57,1145,39,,,,13315.98,0
27939070,07:55:00,07:55:00,9527,40,,,,13858.8,
27939070,07:55:36,07:55:36,998,41,,,,14192.92,0
27939070,07:56:35,07:56:35,999,42,,,,14667.88,0
27939070,07:57:06,07:57:06,2683,43,,,,14937.41,0
27939070,07:57:31,07:57:31,2684,44,,,,15179.34,0
27939070,07:58:00,07:58:00,2686,45,,,,15441.22,
27939070,07:58:36,07:58:36,2687,46,,,,15734.62,0
27939070,07:59:09,07:59:09,2688,47,,,,15996.54,0
27939070,07:59:42,07:59:42,2689,48,,,,16225.52,0
27939070,08:00:07,08:00:07,2690,49,,,,16418.57,0
27939070,08:01:30,08:01:30,9531,50,,,,17048.99,0
27939070,08:02:00,08:02:00,554,51,,,,17278.51,
27939070,08:06:38,08:06:38,555,52,,,,21234.1,0
27939070,08:10:00,08:10:00,9654,53,,,,24438.01,
27939070,08:11:27,08:11:27,5870,54,,,,25225.9,0
27939070,08:16:00,08:16:00,2957,55,,,,27839.03,
27939070,08:25:00,08:25:00,10161,56,,,,30699.46,
27939070,08:34:00,08:34:00,2504,57,,,,35064.63,
27939070,08:35:53,08:35:53,10344,58,,,,35987.87,0
27939070,08:40:00,08:40:00,9944,59,,1,,37645.27,
28170070,09:31:00,09:31:00,8892,1,,,1,0,
28170070,09:33:00,09:33:00,10231,2,,,,1418.14,0
28170070,09:33:34,09:33:34,9555,3,,,,1794.78,0
28170070,09:33:58,09:33:58,4065,4,,,,2023.23,0
28170070,09:34:21,09:34:21,4066,5,,,,2272.17,0
28170070,09:34:57,09:34:57,4099,6,,,,2584.34,0
28170070,09:35:42,09:35:42,4100,7,,,,3008.99,0
28170070,09:36:09,09:36:09,4101,8,,,,3298.18,0
28170070,09:36:29,09:36:29,4102,9,,,,3509.73,0
28170070,09:37:00,09:37:00,4103,10,,,,3817.75,
28170070,09:37:46,09:37:46,4060,11,,,,4173.16,0
28170070,09:38:04,09:38:04,4061,12,,,,4319.27,0
28170070,09:38:35,09:38:35,5998,13,,,,4637.01,0
28170070,09:38:55,09:38:55,5999,14,,,,4824.84,0
28170070,09:39:36,09:39:36,6000,15,,,,5142.94,0
28170070,09:39:56,09:39:56,7867,16,,,,5302.09,0
28170070,09:41:38,09:41:38,8851,17,,,,6009.58,0
28170070,09:42:43,09:42:43,10368,18,,,,6591.01,0
28170070,09:43:21,09:43:21,9554,19,,,,6951.53,0
28170070,09:43:49,09:43:49,9553,20,,,,7221.66,0
28170070,09:44:32,09:44:32,9552,21,,,,7633.06,0
28170070,09:44:52,09:44:52,2867,22,,,,7789.09,0
28170070,09:45:15,09:45:15,9551,23,,,,7992.01,0
28170070,09:46:02,09:46:02,9550,24,,,,8495.69,0
28170070,09:46:36,09:46:36,8844,25,,,,8770.56,0
28170070,09:47:02,09:47:02,8843,26,,,,8999.22,0
28170070,09:47:39,09:47:39,8842,27,,,,9390.55,0
28170070,09:48:11,09:48:11,8841,28,,,,9672.97,0
28170070,09:49:09,09:49:09,4116,29,,,,10254.27,0
28170070,09:49:34,09:49:34,1007,30,,,,10480.74,0
28170070,09:50:00,09:50:00,1008,31,,,,10734.7,0
28170070,09:50:56,09:50:56,4636,32,,,,11303.35,0
28170070,09:51:26,09:51:26,5773,33,,,,11543.22,0
28170070,09:51:58,09:51:58,5774,34,,,,11830.75,0
28170070,09:52:26,09:52:26,2813,35,,,,12094.48,0
28170070,09:52:56,09:52:56,2814,36,,,,12354.15,0
28170070,09:53:24,09:53:24,9529,37,,,,12613.85,0
28170070,09:53:38,09:53:38,1144,38,,,,12739.81,0
28170070,09:54:54,09:54:54,1145,39,,,,13315.98,0
28170070,09:56:00,09:56:00,9527,40,,,,13858.8,
28170070,09:56:36,09:56:36,998,41,,,,14192.92,0
28170070,09:57:35,09:57:35,999,42,,,,14667.88,0
28170070,09:58:06,09:58:06,2683,43,,,,14937.41,0
28170070,09:58:31,09:58:31,2684,44,,,,15179.34,0
28170070,09:59:00,09:59:00,2686,45,,,,15441.22,
28170070,09:59:36,09:59:36,2687,46,,,,15734.62,0
28170070,10:00:09,10:00:09,2688,47,,,,15996.54,0
28170070,10:00:42,10:00:42,2689,48,,,,16225.52,0
28170070,10:01:07,10:01:07,2690,49,,,,16418.57,0
28170070,10:02:30,10:02:30,9531,50,,,,17048.99,0
28170070,10:03:00,10:03:00,554,51,,,,17278.51,
28170070,10:07:38,10:07:38,555,52,,,,21234.1,0
28170070,10:11:00,10:11:00,9654,53,,,,24438.01,
28170070,10:12:42,10:12:42,5870,54,,,,25225.9,0
28170070,10:18:00,10:18:00,2957,55,,,,27839.03,
28170070,10:27:00,10:27:00,10161,56,,,,30699.46,
28170070,10:36:00,10:36:00,2504,57,,,,35064.63,
28170070,10:37:53,10:37:53,10344,58,,,,35987.87,0
28170070,10:42:00,10:42:00,9944,59,,1,,37645.27,
28239090,09:51:00,09:51:00,8892,1,,,1,0,
28239090,09:53:00,09:53:00,10231,2,,,,1418.14,0
28239090,09:53:34,09:53:34,9555,3,,,,1794.78,0
28239090,09:53:58,09:53:58,4065,4,,,,2023.23,0
28239090,09:54:21,09:54:21,4066,5,,,,2272.17,0
28239090,09:54:57,09:54:57,4099,6,,,,2584.34,0
28239090,09:55:42,09:55:42,4100,7,,,,3008.99,0
28239090,09:56:09,09:56:09,4101,8,,,,3298.18,0
28239090,09:56:29,09:56:29,4102,9,,,,3509.73,0
28239090,09:57:00,09:57:00,4103,10,,,,3817.75,
28239090,09:57:46,09:57:46,4060,11,,,,4173.16,0
28239090,09:58:04,09:58:04,4061,12,,,,4319.27,0
28239090,09:58:35,09:58:35,5998,13,,,,4637.01,0
28239090,09:58:55,09:58:55,5999,14,,,,4824.84,0
28239090,09:59:36,09:59:36,6000,15,,,,5142.94,0
28239090,09:59:56,09:59:56,7867,16,,,,5302.09,0
28239090,10:01:38,10:01:38,8851,17,,,,6009.58,0
28239090,10:02:43,10:02:43,10368,18,,,,6591.01,0
28239090,10:03:21,10:03:21,9554,19,,,,6951.53,0
28239090,10:03:49,10:03:49,9553,20,,,,7221.66,0
28239090,10:04:32,10:04:32,9552,21,,,,7633.06,0
28239090,10:04:52,10:04:52,2867,22,,,,7789.09,0
28239090,10:05:15,10:05:15,9551,23,,,,7992.01,0
28239090,10:06:02,10:06:02,9550,24,,,,8495.69,0
28239090,10:06:36,10:06:36,8844,25,,,,8770.56,0
28239090,10:07:02,10:07:02,8843,26,,,,8999.22,0
28239090,10:07:39,10:07:39,8842,27,,,,9390.55,0
28239090,10:08:11,10:08:11,8841,28,,,,9672.97,0
28239090,10:09:09,10:09:09,4116,29,,,,10254.27,0
28239090,10:09:34,10:09:34,1007,30,,,,10480.74,0
28239090,10:10:00,10:10:00,1008,31,,,,10734.7,0
28239090,10:10:56,10:10:56,4636,32,,,,11303.35,0
28239090,10:11:26,10:11:26,5773,33,,,,11543.22,0
28239090,10:11:58,10:11:58,5774,34,,,,11830.75,0
28239090,10:12:26,10:12:26,2813,35,,,,12094.48,0
28239090,10:12:56,10:12:56,2814,36,,,,12354.15,0
28239090,10:13:24,10:13:24,9529,37,,,,12613.85,0
28239090,10:13:38,10:13:38,1144,38,,,,12739.81,0
28239090,10:14:54,10:14:54,1145,39,,,,13315.98,0
28239090,10:16:00,10:16:00,9527,40,,,,13858.8,
28239090,10:16:36,10:16:36,998,41,,,,14192.92,0
28239090,10:17:35,10:17:35,999,42,,,,14667.88,0
28239090,10:18:06,10:18:06,2683,43,,,,14937.41,0
28239090,10:18:31,10:18:31,2684,44,,,,15179.34,0
28239090,10:19:00,10:19:00,2686,45,,,,15441.22,
28239090,10:19:36,10:19:36,2687,46,,,,15734.62,0
28239090,10:20:09,10:20:09,2688,47,,,,15996.54,0
28239090,10:20:42,10:20:42,2689,48,,,,16225.52,0
28239090,10:21:07,10:21:07,2690,49,,,,16418.57,0
28239090,10:22:30,10:22:30,9531,50,,,,17048.99,0
28239090,10:23:00,10:23:00,554,51,,,,17278.51,
28239090,10:27:38,10:27:38,555,52,,,,21234.1,0
28239090,10:31:00,10:31:00,9654,53,,,,24438.01,
28239090,10:32:42,10:32:42,5870,54,,,,25225.9,0
28239090,10:38:00,10:38:00,2957,55,,,,27839.03,
28239090,10:47:00,10:47:00,10161,56,,,,30699.46,
28239090,10:56:00,10:56:00,2504,57,,,,35064.63,
28239090,10:57:53,10:57:53,10344,58,,,,35987.87,0
28239090,11:02:00,11:02:00,9944,59,,1,,37645.27,
28262110,09:01:00,09:01:00,8892,1,,,1,0,
28262110,09:03:00,09:03:00,10231,2,,,,1418.14,0
28262110,09:03:34,09:03:34,9555,3,,,,1794.78,0
28262110,09:03:58,09:03:58,4065,4,,,,2023.23,0
28262110,09:04:21,09:04:21,4066,5,,,,2272.17,0
28262110,09:04:57,09:04:57,4099,6,,,,2584.34,0
28262110,09:05:42,09:05:42,4100,7,,,,3008.99,0
28262110,09:06:09,09:06:09,4101,8,,,,3298.18,0
28262110,09:06:29,09:06:29,4102,9,,,,3509.73,0
28262110,09:07:00,09:07:00,4103,10,,,,3817.75,
28262110,09:07:46,09:07:46,4060,11,,,,4173.16,0
28262110,09:08:04,09:08:04,4061,12,,,,4319.27,0
28262110,09:08:35,09:08:35,5998,13,,,,4637.01,0
28262110,09:08:55,09:08:55,5999,14,,,,4824.84,0
28262110,09:09:36,09:09:36,6000,15,,,,5142.94,0
28262110,09:09:56,09:09:56,7867,16,,,,5302.09,0
28262110,09:11:38,09:11:38,8851,17,,,,6009.58,0
28262110,09:12:43,09:12:43,10368,18,,,,6591.01,0
28262110,09:13:21,09:13:21,9554,19,,,,6951.53,0
28262110,09:13:49,09:13:49,9553,20,,,,7221.66,0
28262110,09:14:32,09:14:32,9552,21,,,,7633.06,0
28262110,09:14:52,09:14:52,2867,22,,,,7789.09,0
28262110,09:15:15,09:15:15,9551,23,,,,7992.01,0
28262110,09:16:02,09:16:02,9550,24,,,,8495.69,0
28262110,09:16:36,09:16:36,8844,25,,,,8770.56,0
28262110,09:17:02,09:17:02,8843,26,,,,8999.22,0
28262110,09:17:39,09:17:39,8842,27,,,,9390.55,0
28262110,09:18:11,09:18:11,8841,28,,,,9672.97,0
28262110,09:19:09,09:19:09,4116,29,,,,10254.27,0
28262110,09:19:34,09:19:34,1007,30,,,,10480.74,0
28262110,09:20:00,09:20:00,1008,31,,,,10734.7,0
28262110,09:20:56,09:20:56,4636,32,,,,11303.35,0
28262110,09:21:26,09:21:26,5773,33,,,,11543.22,0
28262110,09:21:58,09:21:58,5774,34,,,,11830.75,0
28262110,09:22:26,09:22:26,2813,35,,,,12094.48,0
28262110,09:22:56,09:22:56,2814,36,,,,12354.15,0
28262110,09:23:24,09:23:24,9529,37,,,,12613.85,0
28262110,09:23:38,09:23:38,1144,38,,,,12739.81,0
28262110,09:24:54,09:24:54,1145,39,,,,13315.98,0
28262110,09:26:00,09:26:00,9527,40,,,,13858.8,
28262110,09:26:36,09:26:36,998,41,,,,14192.92,0
28262110,09:27:35,09:27:35,999,42,,,,14667.88,0
28262110,09:28:06,09:28:06,2683,43,,,,14937.41,0
28262110,09:28:31,09:28:31,2684,44,,,,15179.34,0
28262110,09:29:00,09:29:00,2686,45,,,,15441.22,
28262110,09:29:36,09:29:36,2687,46,,,,15734.62,0
28262110,09:30:09,09:30:09,2688,47,,,,15996.54,0
28262110,09:30:42,09:30:42,2689,48,,,,16225.52,0
28262110,09:31:07,09:31:07,2690,49,,,,16418.57,0
28262110,09:32:30,09:32:30,9531,50,,,,17048.99,0
28262110,09:33:00,09:33:00,554,51,,,,17278.51,
28262110,09:37:38,09:37:38,555,52,,,,21234.1,0
28262110,09:41:00,09:41:00,9654,53,,,,24438.01,
28262110,09:42:42,09:42:42,5870,54,,,,25225.9,0
28262110,09:48:00,09:48:00,2957,55,,,,27839.03,
28262110,09:57:00,09:57:00,10161,56,,,,30699.46,
28262110,10:06:00,10:06:00,2504,57,,,,35064.63,
28262110,10:07:53,10:07:53,10344,58,,,,35987.87,0
28262110,10:12:00,10:12:00,9944,59,,1,,37645.27,
28558070,19:31:00,19:31:00,8892,1,,,1,0,
28558070,19:33:00,19:33:00,10231,2,,,,1418.14,0
28558070,19:33:34,19:33:34,9555,3,,,,1794.78,0
28558070,19:33:58,19:33:58,4065,4,,,,2023.23,0
28558070,19:34:21,19:34:21,4066,5,,,,2272.17,0
28558070,19:34:57,19:34:57,4099,6,,,,2584.34,0
28558070,19:35:42,19:35:42,4100,7,,,,3008.99,0
28558070,19:36:09,19:36:09,4101,8,,,,3298.18,0
28558070,19:36:29,19:36:29,4102,9,,,,3509.73,0
28558070,19:37:00,19:37:00,4103,10,,,,3817.75,
28558070,19:37:46,19:37:46,4060,11,,,,4173.16,0
28558070,19:38:04,19:38:04,4061,12,,,,4319.27,0
28558070,19:38:35,19:38:35,5998,13,,,,4637.01,0
28558070,19:38:55,19:38:55,5999,14,,,,4824.84,0
28558070,19:39:36,19:39:36,6000,15,,,,5142.94,0
28558070,19:39:56,19:39:56,7867,16,,,,5302.09,0
28558070,19:41:38,19:41:38,8851,17,,,,6009.58,0
28558070,19:42:43,19:42:43,10368,18,,,,6591.01,0
28558070,19:43:21,19:43:21,9554,19,,,,6951.53,0
28558070,19:43:49,19:43:49,9553,20,,,,7221.66,0
28558070,19:44:32,19:44:32,9552,21,,,,7633.06,0
28558070,19:44:52,19:44:52,2867,22,,,,7789.09,0
28558070,19:45:15,19:45:15,9551,23,,,,7992.01,0
28558070,19:46:02,19:46:02,9550,24,,,,8495.69,0
28558070,19:46:36,19:46:36,8844,25,,,,8770.56,0
28558070,19:47:02,19:47:02,8843,26,,,,8999.22,0
28558070,19:47:39,19:47:39,8842,27,,,,9390.55,0
28558070,19:48:11,19:48:11,8841,28,,,,9672.97,0
28558070,19:49:09,19:49:09,4116,29,,,,10254.27,0
28558070,19:49:34,19:49:34,1007,30,,,,10480.74,0
28558070,19:50:00,19:50:00,1008,31,,,,10734.7,0
28558070,19:50:56,19:50:56,4636,32,,,,11303.35,0
28558070,19:51:26,19:51:26,5773,33,,,,11543.22,0
28558070,19:51:58,19:51:58,5774,34,,,,11830.75,0
28558070,19:52:26,19:52:26,2813,35,,,,12094.48,0
28558070,19:52:56,19:52:56,2814,36,,,,12354.15,0
28558070,19:53:24,19:53:24,9529,37,,,,12613.85,0
28558070,19:53:38,19:53:38,1144,38,,,,12739.81,0
28558070,19:54:54,19:54:54,1145,39,,,,13315.98,0
28558070,19:56:00,19:56:00,9527,40,,,,13858.8,
28558070,19:56:36,19:56:36,998,41,,,,14192.92,0
28558070,19:57:35,19:57:35,999,42,,,,14667.88,0
28558070,19:58:06,19:58:06,2683,43,,,,14937.41,0
28558070,19:58:31,19:58:31,2684,44,,,,15179.34,0
28558070,19:59:00,19:59:00,2686,45,,,,15441.22,
28558070,19:59:36,19:59:36,2687,46,,,,15734.62,0
28558070,20:00:09,20:00:09,2688,47,,,,15996.54,0
28558070,20:00:42,20:00:42,2689,48,,,,16225.52,0
28558070,20:01:07,20:01:07,2690,49,,,,16418.57,0
28558070,20:02:30,20:02:30,9531,50,,,,17048.99,0
28558070,20:03:00,20:03:00,554,51,,,,17278.51,
28558070,20:07:38,20:07:38,555,52,,,,21234.1,0
28558070,20:11:00,20:11:00,9654,53,,,,24438.01,
28558070,20:12:42,20:12:42,5870,54,,,,25225.9,0
28558070,20:18:00,20:18:00,2957,55,,,,27839.03,
28558070,20:27:00,20:27:00,10161,56,,,,30699.46,
28558070,20:36:00,20:36:00,2504,57,,,,35064.63,
28558070,20:37:53,20:37:53,10344,58,,,,35987.87,0
28558070,20:42:00,20:42:00,9944,59,,1,,37645.27,
28564020,21:35:00,21:35:00,8892,1,,,1,0,
28564020,21:37:40,21:37:40,10231,2,,,,1418.14,0
28564020,21:38:26,21:38:26,9555,3,,,,1794.78,0
28564020,21:38:58,21:38:58,4065,4,,,,2023.23,0
28564020,21:39:28,21:39:28,4066,5,,,,2272.17,0
28564020,21:40:16,21:40:16,4099,6,,,,2584.34,0
28564020,21:41:16,21:41:16,4100,7,,,,3008.99,0
28564020,21:41:53,21:41:53,4101,8,,,,3298.18,0
28564020,21:42:18,21:42:18,4102,9,,,,3509.73,0
28564020,21:43:00,21:43:00,4103,10,,,,3817.75,
28564020,21:43:46,21:43:46,4060,11,,,,4173.16,0
28564020,21:44:04,21:44:04,4061,12,,,,4319.27,0
28564020,21:44:35,21:44:35,5998,13,,,,4637.01,0
28564020,21:44:55,21:44:55,5999,14,,,,4824.84,0
28564020,21:45:36,21:45:36,6000,15,,,,5142.94,0
28564020,21:45:56,21:45:56,7867,16,,,,5302.09,0
28564020,21:47:38,21:47:38,8851,17,,,,6009.58,0
28564020,21:48:43,21:48:43,10368,18,,,,6591.01,0
28564020,21:49:21,21:49:21,9554,19,,,,6951.53,0
28564020,21:49:49,21:49:49,9553,20,,,,7221.66,0
28564020,21:50:32,21:50:32,9552,21,,,,7633.06,0
28564020,21:50:52,21:50:52,2867,22,,,,7789.09,0
28564020,21:51:15,21:51:15,9551,23,,,,7992.01,0
28564020,21:52:02,21:52:02,9550,24,,,,8495.69,0
28564020,21:52:36,21:52:36,8844,25,,,,8770.56,0
28564020,21:53:02,21:53:02,8843,26,,,,8999.22,0
28564020,21:53:39,21:53:39,8842,27,,,,9390.55,0
28564020,21:54:11,21:54:11,8841,28,,,,9672.97,0
28564020,21:55:09,21:55:09,4116,29,,,,10254.27,0
28564020,21:55:34,21:55:34,1007,30,,,,10480.74,0
28564020,21:56:00,21:56:00,1008,31,,,,10734.7,0
28564020,21:56:56,21:56:56,4636,32,,,,11303.35,0
28564020,21:57:26,21:57:26,5773,33,,,,11543.22,0
28564020,21:57:58,21:57:58,5774,34,,,,11830.75,0
28564020,21:58:26,21:58:26,2813,35,,,,12094.48,0
28564020,21:58:56,21:58:56,2814,36,,,,12354.15,0
28564020,21:59:24,21:59:24,9529,37,,,,12613.85,0
28564020,21:59:38,21:59:38,1144,38,,,,12739.81,0
28564020,22:00:54,22:00:54,1145,39,,,,13315.98,0
28564020,22:02:00,22:02:00,9527,40,,,,13858.8,
28564020,22:02:36,22:02:36,998,41,,,,14192.92,0
28564020,22:03:35,22:03:35,999,42,,,,14667.88,0
28564020,22:04:06,22:04:06,2683,43,,,,14937.41,0
28564020,22:04:31,22:04:31,2684,44,,,,15179.34,0
28564020,22:05:00,22:05:00,2686,45,,,,15441.22,
28564020,22:05:36,22:05:36,2687,46,,,,15734.62,0
28564020,22:06:09,22:06:09,2688,47,,,,15996.54,0
28564020,22:06:42,22:06:42,2689,48,,,,16225.52,0
28564020,22:07:07,22:07:07,2690,49,,,,16418.57,0
28564020,22:08:30,22:08:30,9531,50,,,,17048.99,0
28564020,22:09:00,22:09:00,554,51,,,,17278.51,
28564020,22:14:13,22:14:13,555,52,,,,21234.1,0
28564020,22:18:00,22:18:00,9654,53,,,,24438.01,
28564020,22:20:11,22:20:11,5870,54,,,,25225.9,0
28564020,22:27:00,22:27:00,2957,55,,,,27839.03,
28564020,22:35:00,22:35:00,10161,56,,,,30699.46,
28564020,22:44:00,22:44:00,2504,57,,,,35064.63,
28564020,22:45:53,22:45:53,10344,58,,,,35987.87,0
28564020,22:50:00,22:50:00,9944,59,,1,,37645.27,
28564030,21:35:00,21:35:00,8892,1,,,1,0,
28564030,21:37:40,21:37:40,10231,2,,,,1418.14,0
28564030,21:38:26,21:38:26,9555,3,,,,1794.78,0
28564030,21:38:58,21:38:58,4065,4,,,,2023.23,0
28564030,21:39:28,21:39:28,4066,5,,,,2272.17,0
28564030,21:40:16,21:40:16,4099,6,,,,2584.34,0
28564030,21:41:16,21:41:16,4100,7,,,,3008.99,0
28564030,21:41:53,21:41:53,4101,8,,,,3298.18,0
28564030,21:42:18,21:42:18,4102,9,,,,3509.73,0
28564030,21:43:00,21:43:00,4103,10,,,,3817.75,
28564030,21:43:46,21:43:46,4060,11,,,,4173.16,0
28564030,21:44:04,21:44:04,4061,12,,,,4319.27,0
28564030,21:44:35,21:44:35,5998,13,,,,4637.01,0
28564030,21:44:55,21:44:55,5999,14,,,,4824.84,0
28564030,21:45:36,21:45:36,6000,15,,,,5142.94,0
28564030,21:45:56,21:45:56,7867,16,,,,5302.09,0
28564030,21:47:38,21:47:38,8851,17,,,,6009.58,0
28564030,21:48:43,21:48:43,10368,18,,,,6591.01,0
28564030,21:49:21,21:49:21,9554,19,,,,6951.53,0
28564030,21:49:49,21:49:49,9553,20,,,,7221.66,0
28564030,21:50:32,21:50:32,9552,21,,,,7633.06,0
28564030,21:50:52,21:50:52,2867,22,,,,7789.09,0
28564030,21:51:15,21:51:15,9551,23,,,,7992.01,0
28564030,21:52:02,21:52:02,9550,24,,,,8495.69,0
28564030,21:52:36,21:52:36,8844,25,,,,8770.56,0
28564030,21:53:02,21:53:02,8843,26,,,,8999.22,0
28564030,21:53:39,21:53:39,8842,27,,,,9390.55,0
28564030,21:54:11,21:54:11,8841,28,,,,9672.97,0
28564030,21:55:09,21:55:09,4116,29,,,,10254.27,0
28564030,21:55:34,21:55:34,1007,30,,,,10480.74,0
28564030,21:56:00,21:56:00,1008,31,,,,10734.7,0
28564030,21:56:56,21:56:56,4636,32,,,,11303.35,0
28564030,21:57:26,21:57:26,5773,33,,,,11543.22,0
28564030,21:57:58,21:57:58,5774,34,,,,11830.75,0
28564030,21:58:26,21:58:26,2813,35,,,,12094.48,0
28564030,21:58:56,21:58:56,2814,36,,,,12354.15,0
28564030,21:59:24,21:59:24,9529,37,,,,12613.85,0
28564030,21:59:38,21:59:38,1144,38,,,,12739.81,0
28564030,22:00:54,22:00:54,1145,39,,,,13315.98,0
28564030,22:02:00,22:02:00,9527,40,,,,13858.8,
28564030,22:02:36,22:02:36,998,41,,,,14192.92,0
28564030,22:03:35,22:03:35,999,42,,,,14667.88,0
28564030,22:04:06,22:04:06,2683,43,,,,14937.41,0
28564030,22:04:31,22:04:31,2684,44,,,,15179.34,0
28564030,22:05:00,22:05:00,2686,45,,,,15441.22,
28564030,22:05:36,22:05:36,2687,46,,,,15734.62,0
28564030,22:06:09,22:06:09,2688,47,,,,15996.54,0
28564030,22:06:42,22:06:42,2689,48,,,,16225.52,0
28564030,22:07:07,22:07:07,2690,49,,,,16418.57,0
28564030,22:08:30,22:08:30,9531,50,,,,17048.99,0
28564030,22:09:00,22:09:00,554,51,,,,17278.51,
28564030,22:14:13,22:14:13,555,52,,,,21234.1,0
28564030,22:18:00,22:18:00,9654,53,,,,24438.01,
28564030,22:20:11,22:20:11,5870,54,,,,25225.9,0
28564030,22:27:00,22:27:00,2957,55,,,,27839.03,
28564030,22:35:00,22:35:00,10161,56,,,,30699.46,
28564030,22:44:00,22:44:00,2504,57,,,,35064.63,
28564030,22:45:53,22:45:53,10344,58,,,,35987.87,0
28564030,22:50:00,22:50:00,9944,59,,1,,37645.27,
28564040,21:35:00,21:35:00,8892,1,,,1,0,
28564040,21:37:40,21:37:40,10231,2,,,,1418.14,0
28564040,21:38:26,21:38:26,9555,3,,,,1794.78,0
28564040,21:38:58,21:38:58,4065,4,,,,2023.23,0
28564040,21:39:28,21:39:28,4066,5,,,,2272.17,0
28564040,21:40:16,21:40:16,4099,6,,,,2584.34,0
28564040,21:41:16,21:41:16,4100,7,,,,3008.99,0
28564040,21:41:53,21:41:53,4101,8,,,,3298.18,0
28564040,21:42:18,21:42:18,4102,9,,,,3509.73,0
28564040,21:43:00,21:43:00,4103,10,,,,3817.75,
28564040,21:43:46,21:43:46,4060,11,,,,4173.16,0
28564040,21:44:04,21:44:04,4061,12,,,,4319.27,0
28564040,21:44:35,21:44:35,5998,13,,,,4637.01,0
28564040,21:44:55,21:44:55,5999,14,,,,4824.84,0
28564040,21:45:36,21:45:36,6000,15,,,,5142.94,0
28564040,21:45:56,21:45:56,7867,16,,,,5302.09,0
28564040,21:47:38,21:47:38,8851,17,,,,6009.58,0
28564040,21:48:43,21:48:43,10368,18,,,,6591.01,0
28564040,21:49:21,21:49:21,9554,19,,,,6951.53,0
28564040,21:49:49,21:49:49,9553,20,,,,7221.66,0
28564040,21:50:32,21:50:32,9552,21,,,,7633.06,0
28564040,21:50:52,21:50:52,2867,22,,,,7789.09,0
28564040,21:51:15,21:51:15,9551,23,,,,7992.01,0
28564040,21:52:02,21:52:02,9550,24,,,,8495.69,0
28564040,21:52:36,21:52:36,8844,25,,,,8770.56,0
28564040,21:53:02,21:53:02,8843,26,,,,8999.22,0
28564040,21:53:39,21:53:39,8842,27,,,,9390.55,0
28564040,21:54:11,21:54:11,8841,28,,,,9672.97,0
28564040,21:55:09,21:55:09,4116,29,,,,10254.27,0
28564040,21:55:34,21:55:34,1007,30,,,,10480.74,0
28564040,21:56:00,21:56:00,1008,31,,,,10734.7,0
28564040,21:56:56,21:56:56,4636,32,,,,11303.35,0
28564040,21:57:26,21:57:26,5773,33,,,,11543.22,0
28564040,21:57:58,21:57:58,5774,34,,,,11830.75,0
28564040,21:58:26,21:58:26,2813,35,,,,12094.48,0
28564040,21:58:56,21:58:56,2814,36,,,,12354.15,0
28564040,21:59:24,21:59:24,9529,37,,,,12613.85,0
28564040,21:59:38,21:59:38,1144,38,,,,12739.81,0
28564040,22:00:54,22:00:54,1145,39,,,,13315.98,0
28564040,22:02:00,22:02:00,9527,40,,,,13858.8,
28564040,22:02:36,22:02:36,998,41,,,,14192.92,0
28564040,22:03:35,22:03:35,999,42,,,,14667.88,0
28564040,22:04:06,22:04:06,2683,43,,,,14937.41,0
28564040,22:04:31,22:04:31,2684,44,,,,15179.34,0
28564040,22:05:00,22:05:00,2686,45,,,,15441.22,
28564040,22:05:36,22:05:36,2687,46,,,,15734.62,0
28564040,22:06:09,22:06:09,2688,47,,,,15996.54,0
28564040,22:06:42,22:06:42,2689,48,,,,16225.52,0
28564040,22:07:07,22:07:07,2690,49,,,,16418.57,0
28564040,22:08:30,22:08:30,9531,50,,,,17048.99,0
28564040,22:09:00,22:09:00,554,51,,,,17278.51,
28564040,22:14:13,22:14:13,555,52,,,,21234.1,0
28564040,22:18:00,22:18:00,9654,53,,,,24438.01,
28564040,22:20:11,22:20:11,5870,54,,,,25225.9,0
28564040,22:27:00,22:27:00,2957,55,,,,27839.03,
28564040,22:35:00,22:35:00,10161,56,,,,30699.46,
28564040,22:44:00,22:44:00,2504,57,,,,35064.63,
28564040,22:45:53,22:45:53,10344,58,,,,35987.87,0
28564040,22:50:00,22:50:00,9944,59,,1,,37645.27,
28564050,21:35:00,21:35:00,8892,1,,,1,0,
28564050,21:37:40,21:37:40,10231,2,,,,1418.14,0
28564050,21:38:26,21:38:26,9555,3,,,,1794.78,0
28564050,21:38:58,21:38:58,4065,4,,,,2023.23,0
28564050,21:39:28,21:39:28,4066,5,,,,2272.17,0
28564050,21:40:16,21:40:16,4099,6,,,,2584.34,0
28564050,21:41:16,21:41:16,4100,7,,,,3008.99,0
28564050,21:41:53,21:41:53,4101,8,,,,3298.18,0
28564050,21:42:18,21:42:18,4102,9,,,,3509.73,0
28564050,21:43:00,21:43:00,4103,10,,,,3817.75,
28564050,21:43:46,21:43:46,4060,11,,,,4173.16,0
28564050,21:44:04,21:44:04,4061,12,,,,4319.27,0
28564050,21:44:35,21:44:35,5998,13,,,,4637.01,0
28564050,21:44:55,21:44:55,5999,14,,,,4824.84,0
28564050,21:45:36,21:45:36,6000,15,,,,5142.94,0
28564050,21:45:56,21:45:56,7867,16,,,,5302.09,0
28564050,21:47:38,21:47:38,8851,17,,,,6009.58,0
28564050,21:48:43,21:48:43,10368,18,,,,6591.01,0
28564050,21:49:21,21:49:21,9554,19,,,,6951.53,0
28564050,21:49:49,21:49:49,9553,20,,,,7221.66,0
28564050,21:50:32,21:50:32,9552,21,,,,7633.06,0
28564050,21:50:52,21:50:52,2867,22,,,,7789.09,0
28564050,21:51:15,21:51:15,9551,23,,,,7992.01,0
28564050,21:52:02,21:52:02,9550,24,,,,8495.69,0
28564050,21:52:36,21:52:36,8844,25,,,,8770.56,0
28564050,21:53:02,21:53:02,8843,26,,,,8999.22,0
28564050,21:53:39,21:53:39,8842,27,,,,9390.55,0
28564050,21:54:11,21:54:11,8841,28,,,,9672.97,0
28564050,21:55:09,21:55:09,4116,29,,,,10254.27,0
28564050,21:55:34,21:55:34,1007,30,,,,10480.74,0
28564050,21:56:00,21:56:00,1008,31,,,,10734.7,0
28564050,21:56:56,21:56:56,4636,32,,,,11303.35,0
28564050,21:57:26,21:57:26,5773,33,,,,11543.22,0
28564050,21:57:58,21:57:58,5774,34,,,,11830.75,0
28564050,21:58:26,21:58:26,2813,35,,,,12094.48,0
28564050,21:58:56,21:58:56,2814,36,,,,12354.15,0
28564050,21:59:24,21:59:24,9529,37,,,,12613.85,0
28564050,21:59:38,21:59:38,1144,38,,,,12739.81,0
28564050,22:00:54,22:00:54,1145,39,,,,13315.98,0
28564050,22:02:00,22:02:00,9527,40,,,,13858.8,
28564050,22:02:36,22:02:36,998,41,,,,14192.92,0
28564050,22:03:35,22:03:35,999,42,,,,14667.88,0
28564050,22:04:06,22:04:06,2683,43,,,,14937.41,0
28564050,22:04:31,22:04:31,2684,44,,,,15179.34,0
28564050,22:05:00,22:05:00,2686,45,,,,15441.22,
28564050,22:05:36,22:05:36,2687,46,,,,15734.62,0
28564050,22:06:09,22:06:09,2688,47,,,,15996.54,0
28564050,22:06:42,22:06:42,2689,48,,,,16225.52,0
28564050,22:07:07,22:07:07,2690,49,,,,16418.57,0
28564050,22:08:30,22:08:30,9531,50,,,,17048.99,0
28564050,22:09:00,22:09:00,554,51,,,,17278.51,
28564050,22:14:13,22:14:13,555,52,,,,21234.1,0
28564050,22:18:00,22:18:00,9654,53,,,,24438.01,
28564050,22:20:11,22:20:11,5870,54,,,,25225.9,0
28564050,22:27:00,22:27:00,2957,55,,,,27839.03,
28564050,22:35:00,22:35:00,10161,56,,,,30699.46,
28564050,22:44:00,22:44:00,2504,57,,,,35064.63,
28564050,22:45:53,22:45:53,10344,58,,,,35987.87,0
28564050,22:50:00,22:50:00,9944,59,,1,,37645.27,
28564060,21:35:00,21:35:00,8892,1,,,1,0,
28564060,21:37:40,21:37:40,10231,2,,,,1418.14,0
28564060,21:38:26,21:38:26,9555,3,,,,1794.78,0
28564060,21:38:58,21:38:58,4065,4,,,,2023.23,0
28564060,21:39:28,21:39:28,4066,5,,,,2272.17,0
28564060,21:40:16,21:40:16,4099,6,,,,2584.34,0
28564060,21:41:16,21:41:16,4100,7,,,,3008.99,0
28564060,21:41:53,21:41:53,4101,8,,,,3298.18,0
28564060,21:42:18,21:42:18,4102,9,,,,3509.73,0
28564060,21:43:00,21:43:00,4103,10,,,,3817.75,
28564060,21:43:46,21:43:46,4060,11,,,,4173.16,0
28564060,21:44:04,21:44:04,4061,12,,,,4319.27,0
28564060,21:44:35,21:44:35,5998,13,,,,4637.01,0
28564060,21:44:55,21:44:55,5999,14,,,,4824.84,0
28564060,21:45:36,21:45:36,6000,15,,,,5142.94,0
28564060,21:45:56,21:45:56,7867,16,,,,5302.09,0
28564060,21:47:38,21:47:38,8851,17,,,,6009.58,0
28564060,21:48:43,21:48:43,10368,18,,,,6591.01,0
28564060,21:49:21,21:49:21,9554,19,,,,6951.53,0
28564060,21:49:49,21:49:49,9553,20,,,,7221.66,0
28564060,21:50:32,21:50:32,9552,21,,,,7633.06,0
28564060,21:50:52,21:50:52,2867,22,,,,7789.09,0
28564060,21:51:15,21:51:15,9551,23,,,,7992.01,0
28564060,21:52:02,21:52:02,9550,24,,,,8495.69,0
28564060,21:52:36,21:52:36,8844,25,,,,8770.56,0
28564060,21:53:02,21:53:02,8843,26,,,,8999.22,0
28564060,21:53:39,21:53:39,8842,27,,,,9390.55,0
28564060,21:54:11,21:54:11,8841,28,,,,9672.97,0
28564060,21:55:09,21:55:09,4116,29,,,,10254.27,0
28564060,21:55:34,21:55:34,1007,30,,,,10480.74,0
28564060,21:56:00,21:56:00,1008,31,,,,10734.7,0
28564060,21:56:56,21:56:56,4636,32,,,,11303.35,0
28564060,21:57:26,21:57:26,5773,33,,,,11543.22,0
28564060,21:57:58,21:57:58,5774,34,,,,11830.75,0
28564060,21:58:26,21:58:26,2813,35,,,,12094.48,0
28564060,21:58:56,21:58:56,2814,36,,,,12354.15,0
28564060,21:59:24,21:59:24,9529,37,,,,12613.85,0
28564060,21:59:38,21:59:38,1144,38,,,,12739.81,0
28564060,22:00:54,22:00:54,1145,39,,,,13315.98,0
28564060,22:02:00,22:02:00,9527,40,,,,13858.8,
28564060,22:02:36,22:02:36,998,41,,,,14192.92,0
28564060,22:03:35,22:03:35,999,42,,,,14667.88,0
28564060,22:04:06,22:04:06,2683,43,,,,14937.41,0
28564060,22:04:31,22:04:31,2684,44,,,,15179.34,0
28564060,22:05:00,22:05:00,2686,45,,,,15441.22,
28564060,22:05:36,22:05:36,2687,46,,,,15734.62,0
28564060,22:06:09,22:06:09,2688,47,,,,15996.54,0
28564060,22:06:42,22:06:42,2689,48,,,,16225.52,0
28564060,22:07:07,22:07:07,2690,49,,,,16418.57,0
28564060,22:08:30,22:08:30,9531,50,,,,17048.99,0
28564060,22:09:00,22:09:00,554,51,,,,17278.51,
28564060,22:14:13,22:14:13,555,52,,,,21234.1,0
28564060,22:18:00,22:18:00,9654,53,,,,24438.01,
28564060,22:20:11,22:20:11,5870,54,,,,25225.9,0
28564060,22:27:00,22:27:00,2957,55,,,,27839.03,
28564060,22:35:00,22:35:00,10161,56,,,,30699.46,
28564060,22:44:00,22:44:00,2504,57,,,,35064.63,
28564060,22:45:53,22:45:53,10344,58,,,,35987.87,0
28564060,22:50:00,22:50:00,9944,59,,1,,37645.27,
28750070,08:31:00,08:31:00,8892,1,,,1,0,
28750070,08:33:00,08:33:00,10231,2,,,,1418.14,0
28750070,08:33:34,08:33:34,9555,3,,,,1794.78,0
28750070,08:33:58,08:33:58,4065,4,,,,2023.23,0
28750070,08:34:21,08:34:21,4066,5,,,,2272.17,0
28750070,08:34:57,08:34:57,4099,6,,,,2584.34,0
28750070,08:35:42,08:35:42,4100,7,,,,3008.99,0
28750070,08:36:09,08:36:09,4101,8,,,,3298.18,0
28750070,08:36:29,08:36:29,4102,9,,,,3509.73,0
28750070,08:37:00,08:37:00,4103,10,,,,3817.75,
28750070,08:37:43,08:37:43,4060,11,,,,4173.16,0
28750070,08:38:00,08:38:00,4061,12,,,,4319.27,0
28750070,08:38:30,08:38:30,5998,13,,,,4637.01,0
28750070,08:38:49,08:38:49,5999,14,,,,4824.84,0
28750070,08:39:28,08:39:28,6000,15,,,,5142.94,0
28750070,08:39:46,08:39:46,7867,16,,,,5302.09,0
28750070,08:41:23,08:41:23,8851,17,,,,6009.58,0
28750070,08:42:25,08:42:25,10368,18,,,,6591.01,0
28750070,08:43:01,08:43:01,9554,19,,,,6951.53,0
28750070,08:43:27,08:43:27,9553,20,,,,7221.66,0
28750070,08:44:08,08:44:08,9552,21,,,,7633.06,0
28750070,08:44:27,08:44:27,2867,22,,,,7789.09,0
28750070,08:44:49,08:44:49,9551,23,,,,7992.01,0
28750070,08:45:33,08:45:33,9550,24,,,,8495.69,0
28750070,08:46:06,08:46:06,8844,25,,,,8770.56,0
28750070,08:46:30,08:46:30,8843,26,,,,8999.22,0
28750070,08:47:06,08:47:06,8842,27,,,,9390.55,0
28750070,08:47:36,08:47:36,8841,28,,,,9672.97,0
28750070,08:48:30,08:48:30,4116,29,,,,10254.27,0
28750070,08:48:54,08:48:54,1007,30,,,,10480.74,0
28750070,08:49:19,08:49:19,1008,31,,,,10734.7,0
28750070,08:50:12,08:50:12,4636,32,,,,11303.35,0
28750070,08:50:40,08:50:40,5773,33,,,,11543.22,0
28750070,08:51:11,08:51:11,5774,34,,,,11830.75,0
28750070,08:51:37,08:51:37,2813,35,,,,12094.48,0
28750070,08:52:06,08:52:06,2814,36,,,,12354.15,0
28750070,08:52:33,08:52:33,9529,37,,,,12613.85,0
28750070,08:52:46,08:52:46,1144,38,,,,12739.81,0
28750070,08:53:57,08:53:57,1145,39,,,,13315.98,0
28750070,08:55:00,08:55:00,9527,40,,,,13858.8,
28750070,08:55:36,08:55:36,998,41,,,,14192.92,0
28750070,08:56:35,08:56:35,999,42,,,,14667.88,0
28750070,08:57:06,08:57:06,2683,43,,,,14937.41,0
28750070,08:57:31,08:57:31,2684,44,,,,15179.34,0
28750070,08:58:00,08:58:00,2686,45,,,,15441.22,
28750070,08:58:36,08:58:36,2687,46,,,,15734.62,0
28750070,08:59:09,08:59:09,2688,47,,,,15996.54,0
28750070,08:59:42,08:59:42,2689,48,,,,16225.52,0
28750070,09:00:07,09:00:07,2690,49,,,,16418.57,0
28750070,09:01:30,09:01:30,9531,50,,,,17048.99,0
28750070,09:02:00,09:02:00,554,51,,,,17278.51,
28750070,09:06:38,09:06:38,555,52,,,,21234.1,0
28750070,09:10:00,09:10:00,9654,53,,,,24438.01,
28750070,09:11:27,09:11:27,5870,54,,,,25225.9,0
28750070,09:16:00,09:16:00,2957,55,,,,27839.03,
28750070,09:25:00,09:25:00,10161,56,,,,30699.46,
28750070,09:34:00,09:34:00,2504,57,,,,35064.63,
28750070,09:35:53,09:35:53,10344,58,,,,35987.87,0
28750070,09:40:00,09:40:00,9944,59,,1,,37645.27,
28886100,12:05:00,12:05:00,8892,1,,,1,0,
28886100,12:07:46,12:07:46,10231,2,,,,1418.55,0
28886100,12:08:31,12:08:31,9555,3,,,,1795.19,0
28886100,12:09:02,12:09:02,4065,4,,,,2023.64,0
28886100,12:09:31,12:09:31,4066,5,,,,2272.58,0
28886100,12:10:18,12:10:18,4099,6,,,,2584.75,0
28886100,12:11:17,12:11:17,4100,7,,,,3009.4,0
28886100,12:11:53,12:11:53,4101,8,,,,3298.59,0
28886100,12:12:18,12:12:18,4102,9,,,,3510.17,0
28886100,12:13:00,12:13:00,4103,10,,,,3818.19,
28886100,12:13:54,12:13:54,4060,11,,,,4173.6,0
28886100,12:14:16,12:14:16,4061,12,,,,4319.71,0
28886100,12:14:53,12:14:53,5998,13,,,,4637.45,0
28886100,12:15:17,12:15:17,5999,14,,,,4825.28,0
28886100,12:16:06,12:16:06,6000,15,,,,5143.38,0
28886100,12:16:29,12:16:29,7867,16,,,,5302.53,0
28886100,12:18:30,12:18:30,8851,17,,,,6010.02,0
28886100,12:19:48,12:19:48,10368,18,,,,6591.45,0
28886100,12:20:33,12:20:33,9554,19,,,,6951.97,0
28886100,12:21:07,12:21:07,9553,20,,,,7222.1,0
28886100,12:21:58,12:21:58,9552,21,,,,7633.5,0
28886100,12:22:21,12:22:21,2867,22,,,,7789.53,0
28886100,12:22:50,12:22:50,9551,23,,,,7992.45,0
28886100,12:23:45,12:23:45,9550,24,,,,8496.13,0
28886100,12:24:24,12:24:24,8844,25,,,,8770.96,0
28886100,12:24:54,12:24:54,8843,26,,,,8999.62,0
28886100,12:25:36,12:25:36,8842,27,,,,9390.94,0
28886100,12:26:14,12:26:14,8841,28,,,,9673.36,0
28886100,12:27:22,12:27:22,4116,29,,,,10254.66,0
28886100,12:27:52,12:27:52,1007,30,,,,10481.13,0
28886100,12:28:24,12:28:24,1008,31,,,,10735.09,0
28886100,12:29:30,12:29:30,4636,32,,,,11303.74,0
28886100,12:30:05,12:30:05,5773,33,,,,11543.61,0
28886100,12:30:43,12:30:43,5774,34,,,,11831.14,0
28886100,12:31:15,12:31:15,2813,35,,,,12096.49,0
28886100,12:31:48,12:31:48,2814,36,,,,12357.6,0
28886100,12:32:15,12:32:15,9529,37,,,,12600.76,0
28886100,12:32:28,12:32:28,1144,38,,,,12711.09,0
28886100,12:33:46,12:33:46,1145,39,,,,13275.94,0
28886100,12:35:00,12:35:00,9527,40,,,,13807.09,
28886100,12:36:09,12:36:09,998,41,,,,14141.21,0
28886100,12:37:38,12:37:38,999,42,,,,14602.57,0
28886100,12:38:20,12:38:20,2683,43,,,,14853.47,0
28886100,12:39:06,12:39:06,2684,44,,,,15081.59,0
28886100,12:40:00,12:40:00,2686,45,,,,15343.47,
28886100,12:40:45,12:40:45,2687,46,,,,15636.87,0
28886100,12:41:27,12:41:27,2688,47,,,,15898.79,0
28886100,12:42:09,12:42:09,2689,48,,,,16127.77,0
28886100,12:42:40,12:42:40,2690,49,,,,16320.82,0
28886100,12:44:24,12:44:24,9531,50,,,,16951.23,0
28886100,12:45:00,12:45:00,554,51,,,,17181.17,
28886100,12:49:03,12:49:03,555,52,,,,21136.76,0
28886100,12:52:00,12:52:00,9654,53,,,,24340.67,
28886100,12:54:11,12:54:11,5870,54,,,,25128.56,0
28886100,13:01:00,13:01:00,2957,55,,,,27741.69,
28886100,13:10:00,13:10:00,5520,56,,,,30276.35,
28886100,13:13:49,13:13:49,9486,57,,,,34146.22,0
28886100,13:14:27,13:14:27,10344,58,,,,34802.55,0
28886100,13:16:00,13:16:00,9944,59,,1,,36458.81,
2901020,23:05:00,23:05:00,8892,1,,,1,0,
2901020,23:07:40,23:07:40,10231,2,,,,1418.14,0
2901020,23:08:26,23:08:26,9555,3,,,,1794.78,0
2901020,23:08:58,23:08:58,4065,4,,,,2023.23,0
2901020,23:09:28,23:09:28,4066,5,,,,2272.17,0
2901020,23:10:16,23:10:16,4099,6,,,,2584.34,0
2901020,23:11:16,23:11:16,4100,7,,,,3008.99,0
2901020,23:11:53,23:11:53,4101,8,,,,3298.18,0
2901020,23:12:18,23:12:18,4102,9,,,,3509.73,0
2901020,23:13:00,23:13:00,4103,10,,,,3817.75,
2901020,23:13:46,23:13:46,4060,11,,,,4173.16,0
2901020,23:14:04,23:14:04,4061,12,,,,4319.27,0
2901020,23:14:35,23:14:35,5998,13,,,,4637.01,0
2901020,23:14:55,23:14:55,5999,14,,,,4824.84,0
2901020,23:15:36,23:15:36,6000,15,,,,5142.94,0
2901020,23:15:56,23:15:56,7867,16,,,,5302.09,0
2901020,23:17:38,23:17:38,8851,17,,,,6009.58,0
2901020,23:18:43,23:18:43,10368,18,,,,6591.01,0
2901020,23:19:21,23:19:21,9554,19,,,,6951.53,0
2901020,23:19:49,23:19:49,9553,20,,,,7221.66,0
2901020,23:20:32,23:20:32,9552,21,,,,7633.06,0
2901020,23:20:52,23:20:52,2867,22,,,,7789.09,0
2901020,23:21:15,23:21:15,9551,23,,,,7992.01,0
2901020,23:22:02,23:22:02,9550,24,,,,8495.69,0
2901020,23:22:36,23:22:36,8844,25,,,,8770.56,0
2901020,23:23:02,23:23:02,8843,26,,,,8999.22,0
2901020,23:23:39,23:23:39,8842,27,,,,9390.55,0
2901020,23:24:11,23:24:11,8841,28,,,,9672.97,0
2901020,23:25:09,23:25:09,4116,29,,,,10254.27,0
2901020,23:25:34,23:25:34,1007,30,,,,10480.74,0
2901020,23:26:00,23:26:00,1008,31,,,,10734.7,0
2901020,23:26:56,23:26:56,4636,32,,,,11303.35,0
2901020,23:27:26,23:27:26,5773,33,,,,11543.22,0
2901020,23:27:58,23:27:58,5774,34,,,,11830.75,0
2901020,23:28:26,23:28:26,2813,35,,,,12094.48,0
2901020,23:28:56,23:28:56,2814,36,,,,12354.15,0
2901020,23:29:24,23:29:24,9529,37,,,,12613.85,0
2901020,23:29:38,23:29:38,1144,38,,,,12739.81,0
2901020,23:30:54,23:30:54,1145,39,,,,13315.98,0
2901020,23:32:00,23:32:00,9527,40,,,,13858.8,
2901020,23:32:36,23:32:36,998,41,,,,14192.92,0
2901020,23:33:35,23:33:35,999,42,,,,14667.88,0
2901020,23:34:06,23:34:06,2683,43,,,,14937.41,0
2901020,23:34:31,23:34:31,2684,44,,,,15179.34,0
2901020,23:35:00,23:35:00,2686,45,,,,15441.22,
2901020,23:35:36,23:35:36,2687,46,,,,15734.62,0
2901020,23:36:09,23:36:09,2688,47,,,,15996.54,0
2901020,23:36:42,23:36:42,2689,48,,,,16225.52,0
2901020,23:37:07,23:37:07,2690,49,,,,16418.57,0
2901020,23:38:30,23:38:30,9531,50,,,,17048.99,0
2901020,23:39:00,23:39:00,554,51,,,,17278.51,
2901020,23:44:13,23:44:13,555,52,,,,21234.1,0
2901020,23:48:00,23:48:00,9654,53,,,,24438.01,
2901020,23:49:42,23:49:42,5870,54,,,,25225.9,0
2901020,23:55:00,23:55:00,2957,55,,,,27839.03,
2901020,24:03:00,24:03:00,10161,56,,,,30699.46,
2901020,24:12:00,24:12:00,2504,57,,,,35064.63,
2901020,24:13:53,24:13:53,10344,58,,,,35987.87,0
2901020,24:18:00,24:18:00,9944,59,,1,,37645.27,
2901030,23:05:00,23:05:00,8892,1,,,1,0,
2901030,23:07:40,23:07:40,10231,2,,,,1418.14,0
2901030,23:08:26,23:08:26,9555,3,,,,1794.78,0
2901030,23:08:58,23:08:58,4065,4,,,,2023.23,0
2901030,23:09:28,23:09:28,4066,5,,,,2272.17,0
2901030,23:10:16,23:10:16,4099,6,,,,2584.34,0
2901030,23:11:16,23:11:16,4100,7,,,,3008.99,0
2901030,23:11:53,23:11:53,4101,8,,,,3298.18,0
2901030,23:12:18,23:12:18,4102,9,,,,3509.73,0
2901030,23:13:00,23:13:00,4103,10,,,,3817.75,
2901030,23:13:46,23:13:46,4060,11,,,,4173.16,0
2901030,23:14:04,23:14:04,4061,12,,,,4319.27,0
2901030,23:14:35,23:14:35,5998,13,,,,4637.01,0
2901030,23:14:55,23:14:55,5999,14,,,,4824.84,0
2901030,23:15:36,23:15:36,6000,15,,,,5142.94,0
2901030,23:15:56,23:15:56,7867,16,,,,5302.09,0
2901030,23:17:38,23:17:38,8851,17,,,,6009.58,0
2901030,23:18:43,23:18:43,10368,18,,,,6591.01,0
2901030,23:19:21,23:19:21,9554,19,,,,6951.53,0
2901030,23:19:49,23:19:49,9553,20,,,,7221.66,0
2901030,23:20:32,23:20:32,9552,21,,,,7633.06,0
2901030,23:20:52,23:20:52,2867,22,,,,7789.09,0
2901030,23:21:15,23:21:15,9551,23,,,,7992.01,0
2901030,23:22:02,23:22:02,9550,24,,,,8495.69,0
2901030,23:22:36,23:22:36,8844,25,,,,8770.56,0
2901030,23:23:02,23:23:02,8843,26,,,,8999.22,0
2901030,23:23:39,23:23:39,8842,27,,,,9390.55,0
2901030,23:24:11,23:24:11,8841,28,,,,9672.97,0
2901030,23:25:09,23:25:09,4116,29,,,,10254.27,0
2901030,23:25:34,23:25:34,1007,30,,,,10480.74,0
2901030,23:26:00,23:26:00,1008,31,,,,10734.7,0
2901030,23:26:56,23:26:56,4636,32,,,,11303.35,0
2901030,23:27:26,23:27:26,5773,33,,,,11543.22,0
2901030,23:27:58,23:27:58,5774,34,,,,11830.75,0
2901030,23:28:26,23:28:26,2813,35,,,,12094.48,0
2901030,23:28:56,23:28:56,2814,36,,,,12354.15,0
2901030,23:29:24,23:29:24,9529,37,,,,12613.85,0
2901030,23:29:38,23:29:38,1144,38,,,,12739.81,0
2901030,23:30:54,23:30:54,1145,39,,,,13315.98,0
2901030,23:32:00,23:32:00,9527,40,,,,13858.8,
2901030,23:32:36,23:32:36,998,41,,,,14192.92,0
2901030,23:33:35,23:33:35,999,42,,,,14667.88,0
2901030,23:34:06,23:34:06,2683,43,,,,14937.41,0
2901030,23:34:31,23:34:31,2684,44,,,,15179.34,0
2901030,23:35:00,23:35:00,2686,45,,,,15441.22,
2901030,23:35:36,23:35:36,2687,46,,,,15734.62,0
2901030,23:36:09,23:36:09,2688,47,,,,15996.54,0
2901030,23:36:42,23:36:42,2689,48,,,,16225.52,0
2901030,23:37:07,23:37:07,2690,49,,,,16418.57,0
2901030,23:38:30,23:38:30,9531,50,,,,17048.99,0
2901030,23:39:00,23:39:00,554,51,,,,17278.51,
2901030,23:44:13,23:44:13,555,52,,,,21234.1,0
2901030,23:48:00,23:48:00,9654,53,,,,24438.01,
2901030,23:49:42,23:49:42,5870,54,,,,25225.9,0
2901030,23:55:00,23:55:00,2957,55,,,,27839.03,
2901030,24:03:00,24:03:00,10161,56,,,,30699.46,
2901030,24:12:00,24:12:00,2504,57,,,,35064.63,
2901030,24:13:53,24:13:53,10344,58,,,,35987.87,0
2901030,24:18:00,24:18:00,9944,59,,1,,37645.27,
2901040,23:05:00,23:05:00,8892,1,,,1,0,
2901040,23:07:40,23:07:40,10231,2,,,,1418.14,0
2901040,23:08:26,23:08:26,9555,3,,,,1794.78,0
2901040,23:08:58,23:08:58,4065,4,,,,2023.23,0
2901040,23:09:28,23:09:28,4066,5,,,,2272.17,0
2901040,23:10:16,23:10:16,4099,6,,,,2584.34,0
2901040,23:11:16,23:11:16,4100,7,,,,3008.99,0
2901040,23:11:53,23:11:53,4101,8,,,,3298.18,0
2901040,23:12:18,23:12:18,4102,9,,,,3509.73,0
2901040,23:13:00,23:13:00,4103,10,,,,3817.75,
2901040,23:13:46,23:13:46,4060,11,,,,4173.16,0
2901040,23:14:04,23:14:04,4061,12,,,,4319.27,0
2901040,23:14:35,23:14:35,5998,13,,,,4637.01,0
2901040,23:14:55,23:14:55,5999,14,,,,4824.84,0
2901040,23:15:36,23:15:36,6000,15,,,,5142.94,0
2901040,23:15:56,23:15:56,7867,16,,,,5302.09,0
2901040,23:17:38,23:17:38,8851,17,,,,6009.58,0
2901040,23:18:43,23:18:43,10368,18,,,,6591.01,0
2901040,23:19:21,23:19:21,9554,19,,,,6951.53,0
2901040,23:19:49,23:19:49,9553,20,,,,7221.66,0
2901040,23:20:32,23:20:32,9552,21,,,,7633.06,0
2901040,23:20:52,23:20:52,2867,22,,,,7789.09,0
2901040,23:21:15,23:21:15,9551,23,,,,7992.01,0
2901040,23:22:02,23:22:02,9550,24,,,,8495.69,0
2901040,23:22:36,23:22:36,8844,25,,,,8770.56,0
2901040,23:23:02,23:23:02,8843,26,,,,8999.22,0
2901040,23:23:39,23:23:39,8842,27,,,,9390.55,0
2901040,23:24:11,23:24:11,8841,28,,,,9672.97,0
2901040,23:25:09,23:25:09,4116,29,,,,10254.27,0
2901040,23:25:34,23:25:34,1007,30,,,,10480.74,0
2901040,23:26:00,23:26:00,1008,31,,,,10734.7,0
2901040,23:26:56,23:26:56,4636,32,,,,11303.35,0
2901040,23:27:26,23:27:26,5773,33,,,,11543.22,0
2901040,23:27:58,23:27:58,5774,34,,,,11830.75,0
2901040,23:28:26,23:28:26,2813,35,,,,12094.48,0
2901040,23:28:56,23:28:56,2814,36,,,,12354.15,0
2901040,23:29:24,23:29:24,9529,37,,,,12613.85,0
2901040,23:29:38,23:29:38,1144,38,,,,12739.81,0
2901040,23:30:54,23:30:54,1145,39,,,,13315.98,0
2901040,23:32:00,23:32:00,9527,40,,,,13858.8,
2901040,23:32:36,23:32:36,998,41,,,,14192.92,0
2901040,23:33:35,23:33:35,999,42,,,,14667.88,0
2901040,23:34:06,23:34:06,2683,43,,,,14937.41,0
2901040,23:34:31,23:34:31,2684,44,,,,15179.34,0
2901040,23:35:00,23:35:00,2686,45,,,,15441.22,
2901040,23:35:36,23:35:36,2687,46,,,,15734.62,0
2901040,23:36:09,23:36:09,2688,47,,,,15996.54,0
2901040,23:36:42,23:36:42,2689,48,,,,16225.52,0
2901040,23:37:07,23:37:07,2690,49,,,,16418.57,0
2901040,23:38:30,23:38:30,9531,50,,,,17048.99,0
2901040,23:39:00,23:39:00,554,51,,,,17278.51,
2901040,23:44:13,23:44:13,555,52,,,,21234.1,0
2901040,23:48:00,23:48:00,9654,53,,,,24438.01,
2901040,23:49:42,23:49:42,5870,54,,,,25225.9,0
2901040,23:55:00,23:55:00,2957,55,,,,27839.03,
2901040,24:03:00,24:03:00,10161,56,,,,30699.46,
2901040,24:12:00,24:12:00,2504,57,,,,35064.63,
2901040,24:13:53,24:13:53,10344,58,,,,35987.87,0
2901040,24:18:00,24:18:00,9944,59,,1,,37645.27,
2901050,23:05:00,23:05:00,8892,1,,,1,0,
2901050,23:07:40,23:07:40,10231,2,,,,1418.14,0
2901050,23:08:26,23:08:26,9555,3,,,,1794.78,0
2901050,23:08:58,23:08:58,4065,4,,,,2023.23,0
2901050,23:09:28,23:09:28,4066,5,,,,2272.17,0
2901050,23:10:16,23:10:16,4099,6,,,,2584.34,0
2901050,23:11:16,23:11:16,4100,7,,,,3008.99,0
2901050,23:11:53,23:11:53,4101,8,,,,3298.18,0
2901050,23:12:18,23:12:18,4102,9,,,,3509.73,0
2901050,23:13:00,23:13:00,4103,10,,,,3817.75,
2901050,23:13:46,23:13:46,4060,11,,,,4173.16,0
2901050,23:14:04,23:14:04,4061,12,,,,4319.27,0
2901050,23:14:35,23:14:35,5998,13,,,,4637.01,0
2901050,23:14:55,23:14:55,5999,14,,,,4824.84,0
2901050,23:15:36,23:15:36,6000,15,,,,5142.94,0
2901050,23:15:56,23:15:56,7867,16,,,,5302.09,0
2901050,23:17:38,23:17:38,8851,17,,,,6009.58,0
2901050,23:18:43,23:18:43,10368,18,,,,6591.01,0
2901050,23:19:21,23:19:21,9554,19,,,,6951.53,0
2901050,23:19:49,23:19:49,9553,20,,,,7221.66,0
2901050,23:20:32,23:20:32,9552,21,,,,7633.06,0
2901050,23:20:52,23:20:52,2867,22,,,,7789.09,0
2901050,23:21:15,23:21:15,9551,23,,,,7992.01,0
2901050,23:22:02,23:22:02,9550,24,,,,8495.69,0
2901050,23:22:36,23:22:36,8844,25,,,,8770.56,0
2901050,23:23:02,23:23:02,8843,26,,,,8999.22,0
2901050,23:23:39,23:23:39,8842,27,,,,9390.55,0
2901050,23:24:11,23:24:11,8841,28,,,,9672.97,0
2901050,23:25:09,23:25:09,4116,29,,,,10254.27,0
2901050,23:25:34,23:25:34,1007,30,,,,10480.74,0
2901050,23:26:00,23:26:00,1008,31,,,,10734.7,0
2901050,23:26:56,23:26:56,4636,32,,,,11303.35,0
2901050,23:27:26,23:27:26,5773,33,,,,11543.22,0
2901050,23:27:58,23:27:58,5774,34,,,,11830.75,0
2901050,23:28:26,23:28:26,2813,35,,,,12094.48,0
2901050,23:28:56,23:28:56,2814,36,,,,12354.15,0
2901050,23:29:24,23:29:24,9529,37,,,,12613.85,0
2901050,23:29:38,23:29:38,1144,38,,,,12739.81,0
2901050,23:30:54,23:30:54,1145,39,,,,13315.98,0
2901050,23:32:00,23:32:00,9527,40,,,,13858.8,
2901050,23:32:36,23:32:36,998,41,,,,14192.92,0
2901050,23:33:35,23:33:35,999,42,,,,14667.88,0
2901050,23:34:06,23:34:06,2683,43,,,,14937.41,0
2901050,23:34:31,23:34:31,2684,44,,,,15179.34,0
2901050,23:35:00,23:35:00,2686,45,,,,15441.22,
2901050,23:35:36,23:35:36,2687,46,,,,15734.62,0
2901050,23:36:09,23:36:09,2688,47,,,,15996.54,0
2901050,23:36:42,23:36:42,2689,48,,,,16225.52,0
2901050,23:37:07,23:37:07,2690,49,,,,16418.57,0
2901050,23:38:30,23:38:30,9531,50,,,,17048.99,0
2901050,23:39:00,23:39:00,554,51,,,,17278.51,
2901050,23:44:13,23:44:13,555,52,,,,21234.1,0
2901050,23:48:00,23:48:00,9654,53,,,,24438.01,
2901050,23:49:42,23:49:42,5870,54,,,,25225.9,0
2901050,23:55:00,23:55:00,2957,55,,,,27839.03,
2901050,24:03:00,24:03:00,10161,56,,,,30699.46,
2901050,24:12:00,24:12:00,2504,57,,,,35064.63,
2901050,24:13:53,24:13:53,10344,58,,,,35987.87,0
2901050,24:18:00,24:18:00,9944,59,,1,,37645.27,
2901060,23:05:00,23:05:00,8892,1,,,1,0,
2901060,23:07:40,23:07:40,10231,2,,,,1418.14,0
2901060,23:08:26,23:08:26,9555,3,,,,1794.78,0
2901060,23:08:58,23:08:58,4065,4,,,,2023.23,0
2901060,23:09:28,23:09:28,4066,5,,,,2272.17,0
2901060,23:10:16,23:10:16,4099,6,,,,2584.34,0
2901060,23:11:16,23:11:16,4100,7,,,,3008.99,0
2901060,23:11:53,23:11:53,4101,8,,,,3298.18,0
2901060,23:12:18,23:12:18,4102,9,,,,3509.73,0
2901060,23:13:00,23:13:00,4103,10,,,,3817.75,
2901060,23:13:46,23:13:46,4060,11,,,,4173.16,0
2901060,23:14:04,23:14:04,4061,12,,,,4319.27,0
2901060,23:14:35,23:14:35,5998,13,,,,4637.01,0
2901060,23:14:55,23:14:55,5999,14,,,,4824.84,0
2901060,23:15:36,23:15:36,6000,15,,,,5142.94,0
2901060,23:15:56,23:15:56,7867,16,,,,5302.09,0
2901060,23:17:38,23:17:38,8851,17,,,,6009.58,0
2901060,23:18:43,23:18:43,10368,18,,,,6591.01,0
2901060,23:19:21,23:19:21,9554,19,,,,6951.53,0
2901060,23:19:49,23:19:49,9553,20,,,,7221.66,0
2901060,23:20:32,23:20:32,9552,21,,,,7633.06,0
2901060,23:20:52,23:20:52,2867,22,,,,7789.09,0
2901060,23:21:15,23:21:15,9551,23,,,,7992.01,0
2901060,23:22:02,23:22:02,9550,24,,,,8495.69,0
2901060,23:22:36,23:22:36,8844,25,,,,8770.56,0
2901060,23:23:02,23:23:02,8843,26,,,,8999.22,0
2901060,23:23:39,23:23:39,8842,27,,,,9390.55,0
2901060,23:24:11,23:24:11,8841,28,,,,9672.97,0
2901060,23:25:09,23:25:09,4116,29,,,,10254.27,0
2901060,23:25:34,23:25:34,1007,30,,,,10480.74,0
2901060,23:26:00,23:26:00,1008,31,,,,10734.7,0
2901060,23:26:56,23:26:56,4636,32,,,,11303.35,0
2901060,23:27:26,23:27:26,5773,33,,,,11543.22,0
2901060,23:27:58,23:27:58,5774,34,,,,11830.75,0
2901060,23:28:26,23:28:26,2813,35,,,,12094.48,0
2901060,23:28:56,23:28:56,2814,36,,,,12354.15,0
2901060,23:29:24,23:29:24,9529,37,,,,12613.85,0
2901060,23:29:38,23:29:38,1144,38,,,,12739.81,0
2901060,23:30:54,23:30:54,1145,39,,,,13315.98,0
2901060,23:32:00,23:32:00,9527,40,,,,13858.8,
2901060,23:32:36,23:32:36,998,41,,,,14192.92,0
2901060,23:33:35,23:33:35,999,42,,,,14667.88,0
2901060,23:34:06,23:34:06,2683,43,,,,14937.41,0
2901060,23:34:31,23:34:31,2684,44,,,,15179.34,0
2901060,23:35:00,23:35:00,2686,45,,,,15441.22,
2901060,23:35:36,23:35:36,2687,46,,,,15734.62,0
2901060,23:36:09,23:36:09,2688,47,,,,15996.54,0
2901060,23:36:42,23:36:42,2689,48,,,,16225.52,0
2901060,23:37:07,23:37:07,2690,49,,,,16418.57,0
2901060,23:38:30,23:38:30,9531,50,,,,17048.99,0
2901060,23:39:00,23:39:00,554,51,,,,17278.51,
2901060,23:44:13,23:44:13,555,52,,,,21234.1,0
2901060,23:48:00,23:48:00,9654,53,,,,24438.01,
2901060,23:49:42,23:49:42,5870,54,,,,25225.9,0
2901060,23:55:00,23:55:00,2957,55,,,,27839.03,
2901060,24:03:00,24:03:00,10161,56,,,,30699.46,
2901060,24:12:00,24:12:00,2504,57,,,,35064.63,
2901060,24:13:53,24:13:53,10344,58,,,,35987.87,0
2901060,24:18:00,24:18:00,9944,59,,1,,37645.27,
29209110,22:25:00,22:25:00,9527,1,,,1,0,
29209110,22:25:35,22:25:35,998,2,,,,334.12,0
29209110,22:26:37,22:26:37,999,3,,,,822.17,0
29209110,22:27:07,22:27:07,2683,4,,,,1091.7,0
29209110,22:27:32,22:27:32,2684,5,,,,1333.63,0
29209110,22:28:00,22:28:00,2686,6,,,,1595.51,
29209110,22:28:36,22:28:36,2687,7,,,,1888.91,0
29209110,22:29:09,22:29:09,2688,8,,,,2150.83,0
29209110,22:29:42,22:29:42,2689,9,,,,2379.81,0
29209110,22:30:07,22:30:07,2690,10,,,,2572.86,0
29209110,22:31:30,22:31:30,9531,11,,,,3203.28,0
29209110,22:32:00,22:32:00,554,12,,,,3432.8,
29209110,22:36:38,22:36:38,555,13,,,,7388.39,0
29209110,22:40:00,22:40:00,9654,14,,,,10592.3,
29209110,22:41:42,22:41:42,5870,15,,,,11380.19,0
29209110,22:47:00,22:47:00,2957,16,,,,13993.32,
29209110,22:56:00,22:56:00,10161,17,,,,16853.75,
29209110,23:05:00,23:05:00,2504,18,,,,21218.92,
29209110,23:06:53,23:06:53,10344,19,,,,22142.16,0
29209110,23:11:00,23:11:00,9944,20,,1,,23799.56,
29234110,16:31:00,16:31:00,8892,1,,,1,0,
29234110,16:33:00,16:33:00,10231,2,,,,1418.14,0
29234110,16:33:34,16:33:34,9555,3,,,,1794.78,0
29234110,16:33:58,16:33:58,4065,4,,,,2023.23,0
29234110,16:34:21,16:34:21,4066,5,,,,2272.17,0
29234110,16:34:57,16:34:57,4099,6,,,,2584.34,0
29234110,16:35:42,16:35:42,4100,7,,,,3008.99,0
29234110,16:36:09,16:36:09,4101,8,,,,3298.18,0
29234110,16:36:29,16:36:29,4102,9,,,,3509.73,0
29234110,16:37:00,16:37:00,4103,10,,,,3817.75,
29234110,16:37:48,16:37:48,4060,11,,,,4173.16,0
29234110,16:38:07,16:38:07,4061,12,,,,4319.27,0
29234110,16:38:40,16:38:40,5998,13,,,,4637.01,0
29234110,16:39:02,16:39:02,5999,14,,,,4824.84,0
29234110,16:39:44,16:39:44,6000,15,,,,5142.94,0
29234110,16:40:05,16:40:05,7867,16,,,,5302.09,0
29234110,16:41:52,16:41:52,8851,17,,,,6009.58,0
29234110,16:43:01,16:43:01,10368,18,,,,6591.01,0
29234110,16:43:41,16:43:41,9554,19,,,,6951.53,0
29234110,16:44:10,16:44:10,9553,20,,,,7221.66,0
29234110,16:44:56,16:44:56,9552,21,,,,7633.06,0
29234110,16:45:17,16:45:17,2867,22,,,,7789.09,0
29234110,16:45:42,16:45:42,9551,23,,,,7992.01,0
29234110,16:46:30,16:46:30,9550,24,,,,8495.69,0
29234110,16:47:07,16:47:07,8844,25,,,,8770.56,0
29234110,16:47:33,16:47:33,8843,26,,,,8999.22,0
29234110,16:48:13,16:48:13,8842,27,,,,9390.55,0
29234110,16:48:47,16:48:47,8841,28,,,,9672.97,0
29234110,16:49:47,16:49:47,4116,29,,,,10254.27,0
29234110,16:50:14,16:50:14,1007,30,,,,10480.74,0
29234110,16:50:42,16:50:42,1008,31,,,,10734.7,0
29234110,16:51:40,16:51:40,4636,32,,,,11303.35,0
29234110,16:52:11,16:52:11,5773,33,,,,11543.22,0
29234110,16:52:45,16:52:45,5774,34,,,,11830.75,0
29234110,16:53:15,16:53:15,2813,35,,,,12094.48,0
29234110,16:53:47,16:53:47,2814,36,,,,12354.15,0
29234110,16:54:16,16:54:16,9529,37,,,,12613.85,0
29234110,16:54:31,16:54:31,1144,38,,,,12739.81,0
29234110,16:55:50,16:55:50,1145,39,,,,13315.98,0
29234110,16:57:00,16:57:00,9527,40,,,,13858.8,
29234110,16:57:48,16:57:48,998,41,,,,14192.92,0
29234110,16:59:07,16:59:07,999,42,,,,14667.88,0
29234110,16:59:48,16:59:48,2683,43,,,,14937.41,0
29234110,17:00:22,17:00:22,2684,44,,,,15179.34,0
29234110,17:01:00,17:01:00,2686,45,,,,15441.22,
29234110,17:01:36,17:01:36,2687,46,,,,15734.62,0
29234110,17:02:09,17:02:09,2688,47,,,,15996.54,0
29234110,17:02:42,17:02:42,2689,48,,,,16225.52,0
29234110,17:03:07,17:03:07,2690,49,,,,16418.57,0
29234110,17:04:30,17:04:30,9531,50,,,,17048.99,0
29234110,17:05:00,17:05:00,554,51,,,,17278.51,
29234110,17:09:38,17:09:38,555,52,,,,21234.1,0
29234110,17:13:00,17:13:00,9654,53,,,,24438.01,
29234110,17:14:42,17:14:42,5870,54,,,,25225.9,0
29234110,17:20:00,17:20:00,2957,55,,,,27839.03,
29234110,17:29:00,17:29:00,10161,56,,,,30699.46,
29234110,17:38:00,17:38:00,2504,57,,,,35064.63,
29234110,17:39:53,17:39:53,10344,58,,,,35987.87,0
29234110,17:44:00,17:44:00,9944,59,,1,,37645.27,
29245090,11:02:00,11:02:00,9527,1,,,1,0,
29245090,11:02:47,11:02:47,998,2,,,,334.12,0
29245090,11:04:09,11:04:09,999,3,,,,822.17,0
29245090,11:04:49,11:04:49,2683,4,,,,1091.7,0
29245090,11:05:23,11:05:23,2684,5,,,,1333.63,0
29245090,11:06:00,11:06:00,2686,6,,,,1595.51,
29245090,11:06:36,11:06:36,2687,7,,,,1888.91,0
29245090,11:07:09,11:07:09,2688,8,,,,2150.83,0
29245090,11:07:42,11:07:42,2689,9,,,,2379.81,0
29245090,11:08:07,11:08:07,2690,10,,,,2572.86,0
29245090,11:09:30,11:09:30,9531,11,,,,3203.28,0
29245090,11:10:00,11:10:00,554,12,,,,3432.8,
29245090,11:14:38,11:14:38,555,13,,,,7388.39,0
29245090,11:18:00,11:18:00,9654,14,,,,10592.3,
29245090,11:19:42,11:19:42,5870,15,,,,11380.19,0
29245090,11:25:00,11:25:00,2957,16,,,,13993.32,
29245090,11:34:00,11:34:00,10161,17,,,,16853.75,
29245090,11:43:00,11:43:00,2504,18,,,,21218.92,
29245090,11:44:53,11:44:53,10344,19,,,,22142.16,0
29245090,11:49:00,11:49:00,9944,20,,1,,23799.56,
29381020,06:38:00,06:38:00,8892,1,,,1,0,
29381020,06:40:46,06:40:46,10231,2,,,,1418.55,0
29381020,06:41:31,06:41:31,9555,3,,,,1795.19,0
29381020,06:42:02,06:42:02,4065,4,,,,2023.64,0
29381020,06:42:31,06:42:31,4066,5,,,,2272.58,0
29381020,06:43:18,06:43:18,4099,6,,,,2584.75,0
29381020,06:44:17,06:44:17,4100,7,,,,3009.4,0
29381020,06:44:53,06:44:53,4101,8,,,,3298.59,0
29381020,06:45:18,06:45:18,4102,9,,,,3510.17,0
29381020,06:46:00,06:46:00,4103,10,,,,3818.19,
29381020,06:46:49,06:46:49,4060,11,,,,4173.6,0
29381020,06:47:09,06:47:09,4061,12,,,,4319.71,0
29381020,06:47:42,06:47:42,5998,13,,,,4637.45,0
29381020,06:48:05,06:48:05,5999,14,,,,4825.28,0
29381020,06:48:49,06:48:49,6000,15,,,,5143.38,0
29381020,06:49:10,06:49:10,7867,16,,,,5302.53,0
29381020,06:51:00,06:51:00,8851,17,,,,6010.02,0
29381020,06:52:11,06:52:11,10368,18,,,,6591.45,0
29381020,06:52:52,06:52:52,9554,19,,,,6951.97,0
29381020,06:53:22,06:53:22,9553,20,,,,7222.1,0
29381020,06:54:09,06:54:09,9552,21,,,,7633.5,0
29381020,06:54:30,06:54:30,2867,22,,,,7789.53,0
29381020,06:54:56,06:54:56,9551,23,,,,7992.45,0
29381020,06:55:46,06:55:46,9550,24,,,,8496.13,0
29381020,06:56:22,06:56:22,8844,25,,,,8770.96,0
29381020,06:56:49,06:56:49,8843,26,,,,8999.62,0
29381020,06:57:27,06:57:27,8842,27,,,,9390.94,0
29381020,06:58:02,06:58:02,8841,28,,,,9673.36,0
29381020,06:59:04,06:59:04,4116,29,,,,10254.66,0
29381020,06:59:31,06:59:31,1007,30,,,,10481.13,0
29381020,07:00:00,07:00:00,1008,31,,,,10735.09,0
29381020,07:01:00,07:01:00,4636,32,,,,11303.74,0
29381020,07:01:32,07:01:32,5773,33,,,,11543.61,0
29381020,07:02:07,07:02:07,5774,34,,,,11831.14,0
29381020,07:02:35,07:02:35,2813,35,,,,12096.49,0
29381020,07:03:06,07:03:06,2814,36,,,,12357.6,0
29381020,07:03:30,07:03:30,9529,37,,,,12600.76,0
29381020,07:03:42,07:03:42,1144,38,,,,12711.09,0
29381020,07:04:53,07:04:53,1145,39,,,,13275.94,0
29381020,07:06:00,07:06:00,9527,40,,,,13807.09,
29381020,07:06:55,07:06:55,998,41,,,,14141.21,0
29381020,07:08:07,07:08:07,999,42,,,,14602.57,0
29381020,07:08:40,07:08:40,2683,43,,,,14853.47,0
29381020,07:09:16,07:09:16,2684,44,,,,15081.59,0
29381020,07:10:00,07:10:00,2686,45,,,,15343.47,
29381020,07:10:45,07:10:45,2687,46,,,,15636.87,0
29381020,07:11:27,07:11:27,2688,47,,,,15898.79,0
29381020,07:12:09,07:12:09,2689,48,,,,16127.77,0
29381020,07:12:40,07:12:40,2690,49,,,,16320.82,0
29381020,07:14:24,07:14:24,9531,50,,,,16951.23,0
29381020,07:15:00,07:15:00,554,51,,,,17181.17,
29381020,07:19:38,07:19:38,555,52,,,,21136.76,0
29381020,07:23:00,07:23:00,9654,53,,,,24340.67,
29381020,07:25:26,07:25:26,5870,54,,,,25128.56,0
29381020,07:33:00,07:33:00,2957,55,,,,27741.69,
29381020,07:43:00,07:43:00,5520,56,,,,30276.35,
29381020,07:47:27,07:47:27,9486,57,,,,34146.22,0
29381020,07:48:12,07:48:12,10344,58,,,,34802.55,0
29381020,07:50:00,07:50:00,9944,59,,1,,36458.81,
29381030,06:38:00,06:38:00,8892,1,,,1,0,
29381030,06:40:46,06:40:46,10231,2,,,,1418.55,0
29381030,06:41:31,06:41:31,9555,3,,,,1795.19,0
29381030,06:42:02,06:42:02,4065,4,,,,2023.64,0
29381030,06:42:31,06:42:31,4066,5,,,,2272.58,0
29381030,06:43:18,06:43:18,4099,6,,,,2584.75,0
29381030,06:44:17,06:44:17,4100,7,,,,3009.4,0
29381030,06:44:53,06:44:53,4101,8,,,,3298.59,0
29381030,06:45:18,06:45:18,4102,9,,,,3510.17,0
29381030,06:46:00,06:46:00,4103,10,,,,3818.19,
29381030,06:46:49,06:46:49,4060,11,,,,4173.6,0
29381030,06:47:09,06:47:09,4061,12,,,,4319.71,0
29381030,06:47:42,06:47:42,5998,13,,,,4637.45,0
29381030,06:48:05,06:48:05,5999,14,,,,4825.28,0
29381030,06:48:49,06:48:49,6000,15,,,,5143.38,0
29381030,06:49:10,06:49:10,7867,16,,,,5302.53,0
29381030,06:51:00,06:51:00,8851,17,,,,6010.02,0
29381030,06:52:11,06:52:11,10368,18,,,,6591.45,0
29381030,06:52:52,06:52:52,9554,19,,,,6951.97,0
29381030,06:53:22,06:53:22,9553,20,,,,7222.1,0
29381030,06:54:09,06:54:09,9552,21,,,,7633.5,0
29381030,06:54:30,06:54:30,2867,22,,,,7789.53,0
29381030,06:54:56,06:54:56,9551,23,,,,7992.45,0
29381030,06:55:46,06:55:46,9550,24,,,,8496.13,0
29381030,06:56:22,06:56:22,8844,25,,,,8770.96,0
29381030,06:56:49,06:56:49,8843,26,,,,8999.62,0
29381030,06:57:27,06:57:27,8842,27,,,,9390.94,0
29381030,06:58:02,06:58:02,8841,28,,,,9673.36,0
29381030,06:59:04,06:59:04,4116,29,,,,10254.66,0
29381030,06:59:31,06:59:31,1007,30,,,,10481.13,0
29381030,07:00:00,07:00:00,1008,31,,,,10735.09,0
29381030,07:01:00,07:01:00,4636,32,,,,11303.74,0
29381030,07:01:32,07:01:32,5773,33,,,,11543.61,0
29381030,07:02:07,07:02:07,5774,34,,,,11831.14,0
29381030,07:02:35,07:02:35,2813,35,,,,12096.49,0
29381030,07:03:06,07:03:06,2814,36,,,,12357.6,0
29381030,07:03:30,07:03:30,9529,37,,,,12600.76,0
29381030,07:03:42,07:03:42,1144,38,,,,12711.09,0
29381030,07:04:53,07:04:53,1145,39,,,,13275.94,0
29381030,07:06:00,07:06:00,9527,40,,,,13807.09,
29381030,07:06:55,07:06:55,998,41,,,,14141.21,0
29381030,07:08:07,07:08:07,999,42,,,,14602.57,0
29381030,07:08:40,07:08:40,2683,43,,,,14853.47,0
29381030,07:09:16,07:09:16,2684,44,,,,15081.59,0
29381030,07:10:00,07:10:00,2686,45,,,,15343.47,
29381030,07:10:45,07:10:45,2687,46,,,,15636.87,0
29381030,07:11:27,07:11:27,2688,47,,,,15898.79,0
29381030,07:12:09,07:12:09,2689,48,,,,16127.77,0
29381030,07:12:40,07:12:40,2690,49,,,,16320.82,0
29381030,07:14:24,07:14:24,9531,50,,,,16951.23,0
29381030,07:15:00,07:15:00,554,51,,,,17181.17,
29381030,07:19:38,07:19:38,555,52,,,,21136.76,0
29381030,07:23:00,07:23:00,9654,53,,,,24340.67,
29381030,07:25:26,07:25:26,5870,54,,,,25128.56,0
29381030,07:33:00,07:33:00,2957,55,,,,27741.69,
29381030,07:43:00,07:43:00,5520,56,,,,30276.35,
29381030,07:47:27,07:47:27,9486,57,,,,34146.22,0
29381030,07:48:12,07:48:12,10344,58,,,,34802.55,0
29381030,07:50:00,07:50:00,9944,59,,1,,36458.81,
29381040,06:38:00,06:38:00,8892,1,,,1,0,
29381040,06:40:46,06:40:46,10231,2,,,,1418.55,0
29381040,06:41:31,06:41:31,9555,3,,,,1795.19,0
29381040,06:42:02,06:42:02,4065,4,,,,2023.64,0
29381040,06:42:31,06:42:31,4066,5,,,,2272.58,0
29381040,06:43:18,06:43:18,4099,6,,,,2584.75,0
29381040,06:44:17,06:44:17,4100,7,,,,3009.4,0
29381040,06:44:53,06:44:53,4101,8,,,,3298.59,0
29381040,06:45:18,06:45:18,4102,9,,,,3510.17,0
29381040,06:46:00,06:46:00,4103,10,,,,3818.19,
29381040,06:46:49,06:46:49,4060,11,,,,4173.6,0
29381040,06:47:09,06:47:09,4061,12,,,,4319.71,0
29381040,06:47:42,06:47:42,5998,13,,,,4637.45,0
29381040,06:48:05,06:48:05,5999,14,,,,4825.28,0
29381040,06:48:49,06:48:49,6000,15,,,,5143.38,0
29381040,06:49:10,06:49:10,7867,16,,,,5302.53,0
29381040,06:51:00,06:51:00,8851,17,,,,6010.02,0
29381040,06:52:11,06:52:11,10368,18,,,,6591.45,0
29381040,06:52:52,06:52:52,9554,19,,,,6951.97,0
29381040,06:53:22,06:53:22,9553,20,,,,7222.1,0
29381040,06:54:09,06:54:09,9552,21,,,,7633.5,0
29381040,06:54:30,06:54:30,2867,22,,,,7789.53,0
29381040,06:54:56,06:54:56,9551,23,,,,7992.45,0
29381040,06:55:46,06:55:46,9550,24,,,,8496.13,0
29381040,06:56:22,06:56:22,8844,25,,,,8770.96,0
29381040,06:56:49,06:56:49,8843,26,,,,8999.62,0
29381040,06:57:27,06:57:27,8842,27,,,,9390.94,0
29381040,06:58:02,06:58:02,8841,28,,,,9673.36,0
29381040,06:59:04,06:59:04,4116,29,,,,10254.66,0
29381040,06:59:31,06:59:31,1007,30,,,,10481.13,0
29381040,07:00:00,07:00:00,1008,31,,,,10735.09,0
29381040,07:01:00,07:01:00,4636,32,,,,11303.74,0
29381040,07:01:32,07:01:32,5773,33,,,,11543.61,0
29381040,07:02:07,07:02:07,5774,34,,,,11831.14,0
29381040,07:02:35,07:02:35,2813,35,,,,12096.49,0
29381040,07:03:06,07:03:06,2814,36,,,,12357.6,0
29381040,07:03:30,07:03:30,9529,37,,,,12600.76,0
29381040,07:03:42,07:03:42,1144,38,,,,12711.09,0
29381040,07:04:53,07:04:53,1145,39,,,,13275.94,0
29381040,07:06:00,07:06:00,9527,40,,,,13807.09,
29381040,07:06:55,07:06:55,998,41,,,,14141.21,0
29381040,07:08:07,07:08:07,999,42,,,,14602.57,0
29381040,07:08:40,07:08:40,2683,43,,,,14853.47,0
29381040,07:09:16,07:09:16,2684,44,,,,15081.59,0
29381040,07:10:00,07:10:00,2686,45,,,,15343.47,
29381040,07:10:45,07:10:45,2687,46,,,,15636.87,0
29381040,07:11:27,07:11:27,2688,47,,,,15898.79,0
29381040,07:12:09,07:12:09,2689,48,,,,16127.77,0
29381040,07:12:40,07:12:40,2690,49,,,,16320.82,0
29381040,07:14:24,07:14:24,9531,50,,,,16951.23,0
29381040,07:15:00,07:15:00,554,51,,,,17181.17,
29381040,07:19:38,07:19:38,555,52,,,,21136.76,0
29381040,07:23:00,07:23:00,9654,53,,,,24340.67,
29381040,07:25:26,07:25:26,5870,54,,,,25128.56,0
29381040,07:33:00,07:33:00,2957,55,,,,27741.69,
29381040,07:43:00,07:43:00,5520,56,,,,30276.35,
29381040,07:47:27,07:47:27,9486,57,,,,34146.22,0
29381040,07:48:12,07:48:12,10344,58,,,,34802.55,0
29381040,07:50:00,07:50:00,9944,59,,1,,36458.81,
29381050,06:38:00,06:38:00,8892,1,,,1,0,
29381050,06:40:46,06:40:46,10231,2,,,,1418.55,0
29381050,06:41:31,06:41:31,9555,3,,,,1795.19,0
29381050,06:42:02,06:42:02,4065,4,,,,2023.64,0
29381050,06:42:31,06:42:31,4066,5,,,,2272.58,0
29381050,06:43:18,06:43:18,4099,6,,,,2584.75,0
29381050,06:44:17,06:44:17,4100,7,,,,3009.4,0
29381050,06:44:53,06:44:53,4101,8,,,,3298.59,0
29381050,06:45:18,06:45:18,4102,9,,,,3510.17,0
29381050,06:46:00,06:46:00,4103,10,,,,3818.19,
29381050,06:46:49,06:46:49,4060,11,,,,4173.6,0
29381050,06:47:09,06:47:09,4061,12,,,,4319.71,0
29381050,06:47:42,06:47:42,5998,13,,,,4637.45,0
29381050,06:48:05,06:48:05,5999,14,,,,4825.28,0
29381050,06:48:49,06:48:49,6000,15,,,,5143.38,0
29381050,06:49:10,06:49:10,7867,16,,,,5302.53,0
29381050,06:51:00,06:51:00,8851,17,,,,6010.02,0
29381050,06:52:11,06:52:11,10368,18,,,,6591.45,0
29381050,06:52:52,06:52:52,9554,19,,,,6951.97,0
29381050,06:53:22,06:53:22,9553,20,,,,7222.1,0
29381050,06:54:09,06:54:09,9552,21,,,,7633.5,0
29381050,06:54:30,06:54:30,2867,22,,,,7789.53,0
29381050,06:54:56,06:54:56,9551,23,,,,7992.45,0
29381050,06:55:46,06:55:46,9550,24,,,,8496.13,0
29381050,06:56:22,06:56:22,8844,25,,,,8770.96,0
29381050,06:56:49,06:56:49,8843,26,,,,8999.62,0
29381050,06:57:27,06:57:27,8842,27,,,,9390.94,0
29381050,06:58:02,06:58:02,8841,28,,,,9673.36,0
29381050,06:59:04,06:59:04,4116,29,,,,10254.66,0
29381050,06:59:31,06:59:31,1007,30,,,,10481.13,0
29381050,07:00:00,07:00:00,1008,31,,,,10735.09,0
29381050,07:01:00,07:01:00,4636,32,,,,11303.74,0
29381050,07:01:32,07:01:32,5773,33,,,,11543.61,0
29381050,07:02:07,07:02:07,5774,34,,,,11831.14,0
29381050,07:02:35,07:02:35,2813,35,,,,12096.49,0
29381050,07:03:06,07:03:06,2814,36,,,,12357.6,0
29381050,07:03:30,07:03:30,9529,37,,,,12600.76,0
29381050,07:03:42,07:03:42,1144,38,,,,12711.09,0
29381050,07:04:53,07:04:53,1145,39,,,,13275.94,0
29381050,07:06:00,07:06:00,9527,40,,,,13807.09,
29381050,07:06:55,07:06:55,998,41,,,,14141.21,0
29381050,07:08:07,07:08:07,999,42,,,,14602.57,0
29381050,07:08:40,07:08:40,2683,43,,,,14853.47,0
29381050,07:09:16,07:09:16,2684,44,,,,15081.59,0
29381050,07:10:00,07:10:00,2686,45,,,,15343.47,
29381050,07:10:45,07:10:45,2687,46,,,,15636.87,0
29381050,07:11:27,07:11:27,2688,47,,,,15898.79,0
29381050,07:12:09,07:12:09,2689,48,,,,16127.77,0
29381050,07:12:40,07:12:40,2690,49,,,,16320.82,0
29381050,07:14:24,07:14:24,9531,50,,,,16951.23,0
29381050,07:15:00,07:15:00,554,51,,,,17181.17,
29381050,07:19:38,07:19:38,555,52,,,,21136.76,0
29381050,07:23:00,07:23:00,9654,53,,,,24340.67,
29381050,07:25:26,07:25:26,5870,54,,,,25128.56,0
29381050,07:33:00,07:33:00,2957,55,,,,27741.69,
29381050,07:43:00,07:43:00,5520,56,,,,30276.35,
29381050,07:47:27,07:47:27,9486,57,,,,34146.22,0
29381050,07:48:12,07:48:12,10344,58,,,,34802.55,0
29381050,07:50:00,07:50:00,9944,59,,1,,36458.81,
29381060,06:38:00,06:38:00,8892,1,,,1,0,
29381060,06:40:46,06:40:46,10231,2,,,,1418.55,0
29381060,06:41:31,06:41:31,9555,3,,,,1795.19,0
29381060,06:42:02,06:42:02,4065,4,,,,2023.64,0
29381060,06:42:31,06:42:31,4066,5,,,,2272.58,0
29381060,06:43:18,06:43:18,4099,6,,,,2584.75,0
29381060,06:44:17,06:44:17,4100,7,,,,3009.4,0
29381060,06:44:53,06:44:53,4101,8,,,,3298.59,0
29381060,06:45:18,06:45:18,4102,9,,,,3510.17,0
29381060,06:46:00,06:46:00,4103,10,,,,3818.19,
29381060,06:46:49,06:46:49,4060,11,,,,4173.6,0
29381060,06:47:09,06:47:09,4061,12,,,,4319.71,0
29381060,06:47:42,06:47:42,5998,13,,,,4637.45,0
29381060,06:48:05,06:48:05,5999,14,,,,4825.28,0
29381060,06:48:49,06:48:49,6000,15,,,,5143.38,0
29381060,06:49:10,06:49:10,7867,16,,,,5302.53,0
29381060,06:51:00,06:51:00,8851,17,,,,6010.02,0
29381060,06:52:11,06:52:11,10368,18,,,,6591.45,0
29381060,06:52:52,06:52:52,9554,19,,,,6951.97,0
29381060,06:53:22,06:53:22,9553,20,,,,7222.1,0
29381060,06:54:09,06:54:09,9552,21,,,,7633.5,0
29381060,06:54:30,06:54:30,2867,22,,,,7789.53,0
29381060,06:54:56,06:54:56,9551,23,,,,7992.45,0
29381060,06:55:46,06:55:46,9550,24,,,,8496.13,0
29381060,06:56:22,06:56:22,8844,25,,,,8770.96,0
29381060,06:56:49,06:56:49,8843,26,,,,8999.62,0
29381060,06:57:27,06:57:27,8842,27,,,,9390.94,0
29381060,06:58:02,06:58:02,8841,28,,,,9673.36,0
29381060,06:59:04,06:59:04,4116,29,,,,10254.66,0
29381060,06:59:31,06:59:31,1007,30,,,,10481.13,0
29381060,07:00:00,07:00:00,1008,31,,,,10735.09,0
29381060,07:01:00,07:01:00,4636,32,,,,11303.74,0
29381060,07:01:32,07:01:32,5773,33,,,,11543.61,0
29381060,07:02:07,07:02:07,5774,34,,,,11831.14,0
29381060,07:02:35,07:02:35,2813,35,,,,12096.49,0
29381060,07:03:06,07:03:06,2814,36,,,,12357.6,0
29381060,07:03:30,07:03:30,9529,37,,,,12600.76,0
29381060,07:03:42,07:03:42,1144,38,,,,12711.09,0
29381060,07:04:53,07:04:53,1145,39,,,,13275.94,0
29381060,07:06:00,07:06:00,9527,40,,,,13807.09,
29381060,07:06:55,07:06:55,998,41,,,,14141.21,0
29381060,07:08:07,07:08:07,999,42,,,,14602.57,0
29381060,07:08:40,07:08:40,2683,43,,,,14853.47,0
29381060,07:09:16,07:09:16,2684,44,,,,15081.59,0
29381060,07:10:00,07:10:00,2686,45,,,,15343.47,
29381060,07:10:45,07:10:45,2687,46,,,,15636.87,0
29381060,07:11:27,07:11:27,2688,47,,,,15898.79,0
29381060,07:12:09,07:12:09,2689,48,,,,16127.77,0
29381060,07:12:40,07:12:40,2690,49,,,,16320.82,0
29381060,07:14:24,07:14:24,9531,50,,,,16951.23,0
29381060,07:15:00,07:15:00,554,51,,,,17181.17,
29381060,07:19:38,07:19:38,555,52,,,,21136.76,0
29381060,07:23:00,07:23:00,9654,53,,,,24340.67,
29381060,07:25:26,07:25:26,5870,54,,,,25128.56,0
29381060,07:33:00,07:33:00,2957,55,,,,27741.69,
29381060,07:43:00,07:43:00,5520,56,,,,30276.35,
29381060,07:47:27,07:47:27,9486,57,,,,34146.22,0
29381060,07:48:12,07:48:12,10344,58,,,,34802.55,0
29381060,07:50:00,07:50:00,9944,59,,1,,36458.81,
29658090,13:03:00,13:03:00,9527,1,,,1,0,
29658090,13:03:47,13:03:47,998,2,,,,334.12,0
29658090,13:05:09,13:05:09,999,3,,,,822.17,0
29658090,13:05:49,13:05:49,2683,4,,,,1091.7,0
29658090,13:06:23,13:06:23,2684,5,,,,1333.63,0
29658090,13:07:00,13:07:00,2686,6,,,,1595.51,
29658090,13:07:36,13:07:36,2687,7,,,,1888.91,0
29658090,13:08:09,13:08:09,2688,8,,,,2150.83,0
29658090,13:08:42,13:08:42,2689,9,,,,2379.81,0
29658090,13:09:07,13:09:07,2690,10,,,,2572.86,0
29658090,13:10:30,13:10:30,9531,11,,,,3203.28,0
29658090,13:11:00,13:11:00,554,12,,,,3432.8,
29658090,13:15:38,13:15:38,555,13,,,,7388.39,0
29658090,13:19:00,13:19:00,9654,14,,,,10592.3,
29658090,13:20:42,13:20:42,5870,15,,,,11380.19,0
29658090,13:26:00,13:26:00,2957,16,,,,13993.32,
29658090,13:35:00,13:35:00,10161,17,,,,16853.75,
29658090,13:44:00,13:44:00,2504,18,,,,21218.92,
29658090,13:45:53,13:45:53,10344,19,,,,22142.16,0
29658090,13:50:00,13:50:00,9944,20,,1,,23799.56,
2976100,11:50:00,11:50:00,9527,1,,,1,0,
2976100,11:51:04,11:51:04,998,2,,,,334.12,0
2976100,11:52:28,11:52:28,999,3,,,,795.48,0
2976100,11:53:24,11:53:24,2683,4,,,,1065.01,0
2976100,11:54:09,11:54:09,2684,5,,,,1306.94,0
2976100,11:55:00,11:55:00,2686,6,,,,1568.82,
2976100,11:55:45,11:55:45,2687,7,,,,1862.22,0
2976100,11:56:27,11:56:27,2688,8,,,,2124.14,0
2976100,11:57:09,11:57:09,2689,9,,,,2353.12,0
2976100,11:57:40,11:57:40,2690,10,,,,2546.17,0
2976100,11:59:24,11:59:24,9531,11,,,,3176.58,0
2976100,12:00:00,12:00:00,554,12,,,,3406.52,
2976100,12:04:03,12:04:03,555,13,,,,7362.11,0
2976100,12:07:00,12:07:00,9654,14,,,,10566.02,
2976100,12:09:11,12:09:11,5870,15,,,,11353.91,0
2976100,12:16:00,12:16:00,2957,16,,,,13967.04,
2976100,12:25:00,12:25:00,5520,17,,,,16501.7,
2976100,12:28:36,12:28:36,9486,18,,,,20371.65,0
2976100,12:29:11,12:29:11,10344,19,,,,21027.98,0
2976100,12:31:00,12:31:00,9944,20,,1,,22701.95,
29786090,14:21:00,14:21:00,8892,1,,,1,0,
29786090,14:23:00,14:23:00,10231,2,,,,1418.14,0
29786090,14:23:34,14:23:34,9555,3,,,,1794.78,0
29786090,14:23:58,14:23:58,4065,4,,,,2023.23,0
29786090,14:24:21,14:24:21,4066,5,,,,2272.17,0
29786090,14:24:57,14:24:57,4099,6,,,,2584.34,0
29786090,14:25:42,14:25:42,4100,7,,,,3008.99,0
29786090,14:26:09,14:26:09,4101,8,,,,3298.18,0
29786090,14:26:29,14:26:29,4102,9,,,,3509.73,0
29786090,14:27:00,14:27:00,4103,10,,,,3817.75,
29786090,14:27:50,14:27:50,4060,11,,,,4173.16,0
29786090,14:28:11,14:28:11,4061,12,,,,4319.27,0
29786090,14:28:45,14:28:45,5998,13,,,,4637.01,0
29786090,14:29:08,14:29:08,5999,14,,,,4824.84,0
29786090,14:29:52,14:29:52,6000,15,,,,5142.94,0
29786090,14:30:14,14:30:14,7867,16,,,,5302.09,0
29786090,14:32:07,14:32:07,8851,17,,,,6009.58,0
29786090,14:33:19,14:33:19,10368,18,,,,6591.01,0
29786090,14:34:01,14:34:01,9554,19,,,,6951.53,0
29786090,14:34:32,14:34:32,9553,20,,,,7221.66,0
29786090,14:35:20,14:35:20,9552,21,,,,7633.06,0
29786090,14:35:41,14:35:41,2867,22,,,,7789.09,0
29786090,14:36:08,14:36:08,9551,23,,,,7992.01,0
29786090,14:36:59,14:36:59,9550,24,,,,8495.69,0
29786090,14:37:37,14:37:37,8844,25,,,,8770.56,0
29786090,14:38:05,14:38:05,8843,26,,,,8999.22,0
29786090,14:38:47,14:38:47,8842,27,,,,9390.55,0
29786090,14:39:22,14:39:22,8841,28,,,,9672.97,0
29786090,14:40:26,14:40:26,4116,29,,,,10254.27,0
29786090,14:40:53,14:40:53,1007,30,,,,10480.74,0
29786090,14:41:23,14:41:23,1008,31,,,,10734.7,0
29786090,14:42:24,14:42:24,4636,32,,,,11303.35,0
29786090,14:42:57,14:42:57,5773,33,,,,11543.22,0
29786090,14:43:32,14:43:32,5774,34,,,,11830.75,0
29786090,14:44:03,14:44:03,2813,35,,,,12094.48,0
29786090,14:44:37,14:44:37,2814,36,,,,12354.15,0
29786090,14:45:08,14:45:08,9529,37,,,,12613.85,0
29786090,14:45:24,14:45:24,1144,38,,,,12739.81,0
29786090,14:46:47,14:46:47,1145,39,,,,13315.98,0
29786090,14:48:00,14:48:00,9527,40,,,,13858.8,
29786090,14:48:48,14:48:48,998,41,,,,14192.92,0
29786090,14:50:07,14:50:07,999,42,,,,14667.88,0
29786090,14:50:48,14:50:48,2683,43,,,,14937.41,0
29786090,14:51:22,14:51:22,2684,44,,,,15179.34,0
29786090,14:52:00,14:52:00,2686,45,,,,15441.22,
29786090,14:52:36,14:52:36,2687,46,,,,15734.62,0
29786090,14:53:09,14:53:09,2688,47,,,,15996.54,0
29786090,14:53:42,14:53:42,2689,48,,,,16225.52,0
29786090,14:54:07,14:54:07,2690,49,,,,16418.57,0
29786090,14:55:30,14:55:30,9531,50,,,,17048.99,0
29786090,14:56:00,14:56:00,554,51,,,,17278.51,
29786090,15:00:38,15:00:38,555,52,,,,21234.1,0
29786090,15:04:00,15:04:00,9654,53,,,,24438.01,
29786090,15:05:42,15:05:42,5870,54,,,,25225.9,0
29786090,15:11:00,15:11:00,2957,55,,,,27839.03,
29786090,15:20:00,15:20:00,10161,56,,,,30699.46,
29786090,15:29:00,15:29:00,2504,57,,,,35064.63,
29786090,15:30:53,15:30:53,10344,58,,,,35987.87,0
29786090,15:35:00,15:35:00,9944,59,,1,,37645.27,
30156100,09:19:00,09:19:00,9527,1,,,1,0,
30156100,09:19:51,09:19:51,998,2,,,,334.12,0
30156100,09:20:59,09:20:59,999,3,,,,795.48,0
30156100,09:21:43,09:21:43,2683,4,,,,1065.01,0
30156100,09:22:19,09:22:19,2684,5,,,,1306.94,0
30156100,09:23:00,09:23:00,2686,6,,,,1568.82,
30156100,09:23:45,09:23:45,2687,7,,,,1862.22,0
30156100,09:24:27,09:24:27,2688,8,,,,2124.14,0
30156100,09:25:09,09:25:09,2689,9,,,,2353.12,0
30156100,09:25:40,09:25:40,2690,10,,,,2546.17,0
30156100,09:27:24,09:27:24,9531,11,,,,3176.58,0
30156100,09:28:00,09:28:00,554,12,,,,3406.52,
30156100,09:32:38,09:32:38,555,13,,,,7362.11,0
30156100,09:36:00,09:36:00,9654,14,,,,10566.02,
30156100,09:38:11,09:38:11,5870,15,,,,11353.91,0
30156100,09:45:00,09:45:00,2957,16,,,,13967.04,
30156100,09:54:00,09:54:00,5520,17,,,,16501.7,
30156100,09:57:36,09:57:36,9486,18,,,,20371.65,0
30156100,09:58:11,09:58:11,10344,19,,,,21027.98,0
30156100,10:00:00,10:00:00,9944,20,,1,,22701.95,
30205100,10:50:00,10:50:00,9527,1,,,1,0,
30205100,10:50:51,10:50:51,998,2,,,,334.12,0
30205100,10:51:59,10:51:59,999,3,,,,795.48,0
30205100,10:52:43,10:52:43,2683,4,,,,1065.01,0
30205100,10:53:19,10:53:19,2684,5,,,,1306.94,0
30205100,10:54:00,10:54:00,2686,6,,,,1568.82,
30205100,10:54:45,10:54:45,2687,7,,,,1862.22,0
30205100,10:55:27,10:55:27,2688,8,,,,2124.14,0
30205100,10:56:09,10:56:09,2689,9,,,,2353.12,0
30205100,10:56:40,10:56:40,2690,10,,,,2546.17,0
30205100,10:58:24,10:58:24,9531,11,,,,3176.58,0
30205100,10:59:00,10:59:00,554,12,,,,3406.52,
30205100,11:03:38,11:03:38,555,13,,,,7362.11,0
30205100,11:07:00,11:07:00,9654,14,,,,10566.02,
30205100,11:09:11,11:09:11,5870,15,,,,11353.91,0
30205100,11:16:00,11:16:00,2957,16,,,,13967.04,
30205100,11:25:00,11:25:00,5520,17,,,,16501.7,
30205100,11:28:36,11:28:36,9486,18,,,,20371.65,0
30205100,11:29:11,11:29:11,10344,19,,,,21027.98,0
30205100,11:31:00,11:31:00,9944,20,,1,,22701.95,
30291100,11:20:00,11:20:00,9527,1,,,1,0,
30291100,11:21:04,11:21:04,998,2,,,,334.12,0
30291100,11:22:28,11:22:28,999,3,,,,795.48,0
30291100,11:23:24,11:23:24,2683,4,,,,1065.01,0
30291100,11:24:09,11:24:09,2684,5,,,,1306.94,0
30291100,11:25:00,11:25:00,2686,6,,,,1568.82,
30291100,11:25:45,11:25:45,2687,7,,,,1862.22,0
30291100,11:26:27,11:26:27,2688,8,,,,2124.14,0
30291100,11:27:09,11:27:09,2689,9,,,,2353.12,0
30291100,11:27:40,11:27:40,2690,10,,,,2546.17,0
30291100,11:29:24,11:29:24,9531,11,,,,3176.58,0
30291100,11:30:00,11:30:00,554,12,,,,3406.52,
30291100,11:34:03,11:34:03,555,13,,,,7362.11,0
30291100,11:37:00,11:37:00,9654,14,,,,10566.02,
30291100,11:39:11,11:39:11,5870,15,,,,11353.91,0
30291100,11:46:00,11:46:00,2957,16,,,,13967.04,
30291100,11:55:00,11:55:00,5520,17,,,,16501.7,
30291100,11:58:36,11:58:36,9486,18,,,,20371.65,0
30291100,11:59:11,11:59:11,10344,19,,,,21027.98,0
30291100,12:01:00,12:01:00,9944,20,,1,,22701.95,
30342100,20:05:00,20:05:00,8892,1,,,1,0,
30342100,20:07:46,20:07:46,10231,2,,,,1418.55,0
30342100,20:08:31,20:08:31,9555,3,,,,1795.19,0
30342100,20:09:02,20:09:02,4065,4,,,,2023.64,0
30342100,20:09:31,20:09:31,4066,5,,,,2272.58,0
30342100,20:10:18,20:10:18,4099,6,,,,2584.75,0
30342100,20:11:17,20:11:17,4100,7,,,,3009.4,0
30342100,20:11:53,20:11:53,4101,8,,,,3298.59,0
30342100,20:12:18,20:12:18,4102,9,,,,3510.17,0
30342100,20:13:00,20:13:00,4103,10,,,,3818.19,
30342100,20:13:47,20:13:47,4060,11,,,,4173.6,0
30342100,20:14:06,20:14:06,4061,12,,,,4319.71,0
30342100,20:14:37,20:14:37,5998,13,,,,4637.45,0
30342100,20:14:59,20:14:59,5999,14,,,,4825.28,0
30342100,20:15:40,20:15:40,6000,15,,,,5143.38,0
30342100,20:16:00,20:16:00,7867,16,,,,5302.53,0
30342100,20:17:45,20:17:45,8851,17,,,,6010.02,0
30342100,20:18:53,20:18:53,10368,18,,,,6591.45,0
30342100,20:19:31,20:19:31,9554,19,,,,6951.97,0
30342100,20:20:00,20:20:00,9553,20,,,,7222.1,0
30342100,20:20:45,20:20:45,9552,21,,,,7633.5,0
30342100,20:21:05,20:21:05,2867,22,,,,7789.53,0
30342100,20:21:29,20:21:29,9551,23,,,,7992.45,0
30342100,20:22:17,20:22:17,9550,24,,,,8496.13,0
30342100,20:22:51,20:22:51,8844,25,,,,8770.96,0
30342100,20:23:17,20:23:17,8843,26,,,,8999.62,0
30342100,20:23:53,20:23:53,8842,27,,,,9390.94,0
30342100,20:24:26,20:24:26,8841,28,,,,9673.36,0
30342100,20:25:25,20:25:25,4116,29,,,,10254.66,0
30342100,20:25:51,20:25:51,1007,30,,,,10481.13,0
30342100,20:26:18,20:26:18,1008,31,,,,10735.09,0
30342100,20:27:15,20:27:15,4636,32,,,,11303.74,0
30342100,20:27:45,20:27:45,5773,33,,,,11543.61,0
30342100,20:28:18,20:28:18,5774,34,,,,11831.14,0
30342100,20:28:46,20:28:46,2813,35,,,,12096.49,0
30342100,20:29:14,20:29:14,2814,36,,,,12357.6,0
30342100,20:29:37,20:29:37,9529,37,,,,12600.76,0
30342100,20:29:49,20:29:49,1144,38,,,,12711.09,0
30342100,20:30:56,20:30:56,1145,39,,,,13275.94,0
30342100,20:32:00,20:32:00,9527,40,,,,13807.09,
30342100,20:32:55,20:32:55,998,41,,,,14141.21,0
30342100,20:34:07,20:34:07,999,42,,,,14602.57,0
30342100,20:34:40,20:34:40,2683,43,,,,14853.47,0
30342100,20:35:16,20:35:16,2684,44,,,,15081.59,0
30342100,20:36:00,20:36:00,2686,45,,,,15343.47,
30342100,20:36:36,20:36:36,2687,46,,,,15636.87,0
30342100,20:37:09,20:37:09,2688,47,,,,15898.79,0
30342100,20:37:43,20:37:43,2689,48,,,,16127.77,0
30342100,20:38:08,20:38:08,2690,49,,,,16320.82,0
30342100,20:39:31,20:39:31,9531,50,,,,16951.23,0
30342100,20:40:00,20:40:00,554,51,,,,17181.17,
30342100,20:44:38,20:44:38,555,52,,,,21136.76,0
30342100,20:48:00,20:48:00,9654,53,,,,24340.67,
30342100,20:50:11,20:50:11,5870,54,,,,25128.56,0
30342100,20:57:00,20:57:00,2957,55,,,,27741.69,
30342100,21:05:00,21:05:00,5520,56,,,,30276.35,
30342100,21:08:49,21:08:49,9486,57,,,,34146.22,0
30342100,21:09:27,21:09:27,10344,58,,,,34802.55,0
30342100,21:11:00,21:11:00,9944,59,,1,,36458.81,
30444020,22:05:00,22:05:00,8892,1,,,1,0,
30444020,22:07:40,22:07:40,10231,2,,,,1418.14,0
30444020,22:08:26,22:08:26,9555,3,,,,1794.78,0
30444020,22:08:58,22:08:58,4065,4,,,,2023.23,0
30444020,22:09:28,22:09:28,4066,5,,,,2272.17,0
30444020,22:10:16,22:10:16,4099,6,,,,2584.34,0
30444020,22:11:16,22:11:16,4100,7,,,,3008.99,0
30444020,22:11:53,22:11:53,4101,8,,,,3298.18,0
30444020,22:12:18,22:12:18,4102,9,,,,3509.73,0
30444020,22:13:00,22:13:00,4103,10,,,,3817.75,
30444020,22:13:46,22:13:46,4060,11,,,,4173.16,0
30444020,22:14:04,22:14:04,4061,12,,,,4319.27,0
30444020,22:14:35,22:14:35,5998,13,,,,4637.01,0
30444020,22:14:55,22:14:55,5999,14,,,,4824.84,0
30444020,22:15:36,22:15:36,6000,15,,,,5142.94,0
30444020,22:15:56,22:15:56,7867,16,,,,5302.09,0
30444020,22:17:38,22:17:38,8851,17,,,,6009.58,0
30444020,22:18:43,22:18:43,10368,18,,,,6591.01,0
30444020,22:19:21,22:19:21,9554,19,,,,6951.53,0
30444020,22:19:49,22:19:49,9553,20,,,,7221.66,0
30444020,22:20:32,22:20:32,9552,21,,,,7633.06,0
30444020,22:20:52,22:20:52,2867,22,,,,7789.09,0
30444020,22:21:15,22:21:15,9551,23,,,,7992.01,0
30444020,22:22:02,22:22:02,9550,24,,,,8495.69,0
30444020,22:22:36,22:22:36,8844,25,,,,8770.56,0
30444020,22:23:02,22:23:02,8843,26,,,,8999.22,0
30444020,22:23:39,22:23:39,8842,27,,,,9390.55,0
30444020,22:24:11,22:24:11,8841,28,,,,9672.97,0
30444020,22:25:09,22:25:09,4116,29,,,,10254.27,0
30444020,22:25:34,22:25:34,1007,30,,,,10480.74,0
30444020,22:26:00,22:26:00,1008,31,,,,10734.7,0
30444020,22:26:56,22:26:56,4636,32,,,,11303.35,0
30444020,22:27:26,22:27:26,5773,33,,,,11543.22,0
30444020,22:27:58,22:27:58,5774,34,,,,11830.75,0
30444020,22:28:26,22:28:26,2813,35,,,,12094.48,0
30444020,22:28:56,22:28:56,2814,36,,,,12354.15,0
30444020,22:29:24,22:29:24,9529,37,,,,12613.85,0
30444020,22:29:38,22:29:38,1144,38,,,,12739.81,0
30444020,22:30:54,22:30:54,1145,39,,,,13315.98,0
30444020,22:32:00,22:32:00,9527,40,,,,13858.8,
30444020,22:32:36,22:32:36,998,41,,,,14192.92,0
30444020,22:33:35,22:33:35,999,42,,,,14667.88,0
30444020,22:34:06,22:34:06,2683,43,,,,14937.41,0
30444020,22:34:31,22:34:31,2684,44,,,,15179.34,0
30444020,22:35:00,22:35:00,2686,45,,,,15441.22,
30444020,22:35:36,22:35:36,2687,46,,,,15734.62,0
30444020,22:36:09,22:36:09,2688,47,,,,15996.54,0
30444020,22:36:42,22:36:42,2689,48,,,,16225.52,0
30444020,22:37:07,22:37:07,2690,49,,,,16418.57,0
30444020,22:38:30,22:38:30,9531,50,,,,17048.99,0
30444020,22:39:00,22:39:00,554,51,,,,17278.51,
30444020,22:44:13,22:44:13,555,52,,,,21234.1,0
30444020,22:48:00,22:48:00,9654,53,,,,24438.01,
30444020,22:49:42,22:49:42,5870,54,,,,25225.9,0
30444020,22:55:00,22:55:00,2957,55,,,,27839.03,
30444020,23:03:00,23:03:00,10161,56,,,,30699.46,
30444020,23:12:00,23:12:00,2504,57,,,,35064.63,
30444020,23:13:53,23:13:53,10344,58,,,,35987.87,0
30444020,23:18:00,23:18:00,9944,59,,1,,37645.27,
30444030,22:05:00,22:05:00,8892,1,,,1,0,
30444030,22:07:40,22:07:40,10231,2,,,,1418.14,0
30444030,22:08:26,22:08:26,9555,3,,,,1794.78,0
30444030,22:08:58,22:08:58,4065,4,,,,2023.23,0
30444030,22:09:28,22:09:28,4066,5,,,,2272.17,0
30444030,22:10:16,22:10:16,4099,6,,,,2584.34,0
30444030,22:11:16,22:11:16,4100,7,,,,3008.99,0
30444030,22:11:53,22:11:53,4101,8,,,,3298.18,0
30444030,22:12:18,22:12:18,4102,9,,,,3509.73,0
30444030,22:13:00,22:13:00,4103,10,,,,3817.75,
30444030,22:13:46,22:13:46,4060,11,,,,4173.16,0
30444030,22:14:04,22:14:04,4061,12,,,,4319.27,0
30444030,22:14:35,22:14:35,5998,13,,,,4637.01,0
30444030,22:14:55,22:14:55,5999,14,,,,4824.84,0
30444030,22:15:36,22:15:36,6000,15,,,,5142.94,0
30444030,22:15:56,22:15:56,7867,16,,,,5302.09,0
30444030,22:17:38,22:17:38,8851,17,,,,6009.58,0
30444030,22:18:43,22:18:43,10368,18,,,,6591.01,0
30444030,22:19:21,22:19:21,9554,19,,,,6951.53,0
30444030,22:19:49,22:19:49,9553,20,,,,7221.66,0
30444030,22:20:32,22:20:32,9552,21,,,,7633.06,0
30444030,22:20:52,22:20:52,2867,22,,,,7789.09,0
30444030,22:21:15,22:21:15,9551,23,,,,7992.01,0
30444030,22:22:02,22:22:02,9550,24,,,,8495.69,0
30444030,22:22:36,22:22:36,8844,25,,,,8770.56,0
30444030,22:23:02,22:23:02,8843,26,,,,8999.22,0
30444030,22:23:39,22:23:39,8842,27,,,,9390.55,0
30444030,22:24:11,22:24:11,8841,28,,,,9672.97,0
30444030,22:25:09,22:25:09,4116,29,,,,10254.27,0
30444030,22:25:34,22:25:34,1007,30,,,,10480.74,0
30444030,22:26:00,22:26:00,1008,31,,,,10734.7,0
30444030,22:26:56,22:26:56,4636,32,,,,11303.35,0
30444030,22:27:26,22:27:26,5773,33,,,,11543.22,0
30444030,22:27:58,22:27:58,5774,34,,,,11830.75,0
30444030,22:28:26,22:28:26,2813,35,,,,12094.48,0
30444030,22:28:56,22:28:56,2814,36,,,,12354.15,0
30444030,22:29:24,22:29:24,9529,37,,,,12613.85,0
30444030,22:29:38,22:29:38,1144,38,,,,12739.81,0
30444030,22:30:54,22:30:54,1145,39,,,,13315.98,0
30444030,22:32:00,22:32:00,9527,40,,,,13858.8,
30444030,22:32:36,22:32:36,998,41,,,,14192.92,0
30444030,22:33:35,22:33:35,999,42,,,,14667.88,0
30444030,22:34:06,22:34:06,2683,43,,,,14937.41,0
30444030,22:34:31,22:34:31,2684,44,,,,15179.34,0
30444030,22:35:00,22:35:00,2686,45,,,,15441.22,
30444030,22:35:36,22:35:36,2687,46,,,,15734.62,0
30444030,22:36:09,22:36:09,2688,47,,,,15996.54,0
30444030,22:36:42,22:36:42,2689,48,,,,16225.52,0
30444030,22:37:07,22:37:07,2690,49,,,,16418.57,0
30444030,22:38:30,22:38:30,9531,50,,,,17048.99,0
30444030,22:39:00,22:39:00,554,51,,,,17278.51,
30444030,22:44:13,22:44:13,555,52,,,,21234.1,0
30444030,22:48:00,22:48:00,9654,53,,,,24438.01,
30444030,22:49:42,22:49:42,5870,54,,,,25225.9,0
30444030,22:55:00,22:55:00,2957,55,,,,27839.03,
30444030,23:03:00,23:03:00,10161,56,,,,30699.46,
30444030,23:12:00,23:12:00,2504,57,,,,35064.63,
30444030,23:13:53,23:13:53,10344,58,,,,35987.87,0
30444030,23:18:00,23:18:00,9944,59,,1,,37645.27,
30444040,22:05:00,22:05:00,8892,1,,,1,0,
30444040,22:07:40,22:07:40,10231,2,,,,1418.14,0
30444040,22:08:26,22:08:26,9555,3,,,,1794.78,0
30444040,22:08:58,22:08:58,4065,4,,,,2023.23,0
30444040,22:09:28,22:09:28,4066,5,,,,2272.17,0
30444040,22:10:16,22:10:16,4099,6,,,,2584.34,0
30444040,22:11:16,22:11:16,4100,7,,,,3008.99,0
30444040,22:11:53,22:11:53,4101,8,,,,3298.18,0
30444040,22:12:18,22:12:18,4102,9,,,,3509.73,0
30444040,22:13:00,22:13:00,4103,10,,,,3817.75,
30444040,22:13:46,22:13:46,4060,11,,,,4173.16,0
30444040,22:14:04,22:14:04,4061,12,,,,4319.27,0
30444040,22:14:35,22:14:35,5998,13,,,,4637.01,0
30444040,22:14:55,22:14:55,5999,14,,,,4824.84,0
30444040,22:15:36,22:15:36,6000,15,,,,5142.94,0
30444040,22:15:56,22:15:56,7867,16,,,,5302.09,0
30444040,22:17:38,22:17:38,8851,17,,,,6009.58,0
30444040,22:18:43,22:18:43,10368,18,,,,6591.01,0
30444040,22:19:21,22:19:21,9554,19,,,,6951.53,0
30444040,22:19:49,22:19:49,9553,20,,,,7221.66,0
30444040,22:20:32,22:20:32,9552,21,,,,7633.06,0
30444040,22:20:52,22:20:52,2867,22,,,,7789.09,0
30444040,22:21:15,22:21:15,9551,23,,,,7992.01,0
30444040,22:22:02,22:22:02,9550,24,,,,8495.69,0
30444040,22:22:36,22:22:36,8844,25,,,,8770.56,0
30444040,22:23:02,22:23:02,8843,26,,,,8999.22,0
30444040,22:23:39,22:23:39,8842,27,,,,9390.55,0
30444040,22:24:11,22:24:11,8841,28,,,,9672.97,0
30444040,22:25:09,22:25:09,4116,29,,,,10254.27,0
30444040,22:25:34,22:25:34,1007,30,,,,10480.74,0
30444040,22:26:00,22:26:00,1008,31,,,,10734.7,0
30444040,22:26:56,22:26:56,4636,32,,,,11303.35,0
30444040,22:27:26,22:27:26,5773,33,,,,11543.22,0
30444040,22:27:58,22:27:58,5774,34,,,,11830.75,0
30444040,22:28:26,22:28:26,2813,35,,,,12094.48,0
30444040,22:28:56,22:28:56,2814,36,,,,12354.15,0
30444040,22:29:24,22:29:24,9529,37,,,,12613.85,0
30444040,22:29:38,22:29:38,1144,38,,,,12739.81,0
30444040,22:30:54,22:30:54,1145,39,,,,13315.98,0
30444040,22:32:00,22:32:00,9527,40,,,,13858.8,
30444040,22:32:36,22:32:36,998,41,,,,14192.92,0
30444040,22:33:35,22:33:35,999,42,,,,14667.88,0
30444040,22:34:06,22:34:06,2683,43,,,,14937.41,0
30444040,22:34:31,22:34:31,2684,44,,,,15179.34,0
30444040,22:35:00,22:35:00,2686,45,,,,15441.22,
30444040,22:35:36,22:35:36,2687,46,,,,15734.62,0
30444040,22:36:09,22:36:09,2688,47,,,,15996.54,0
30444040,22:36:42,22:36:42,2689,48,,,,16225.52,0
30444040,22:37:07,22:37:07,2690,49,,,,16418.57,0
30444040,22:38:30,22:38:30,9531,50,,,,17048.99,0
30444040,22:39:00,22:39:00,554,51,,,,17278.51,
30444040,22:44:13,22:44:13,555,52,,,,21234.1,0
30444040,22:48:00,22:48:00,9654,53,,,,24438.01,
30444040,22:49:42,22:49:42,5870,54,,,,25225.9,0
30444040,22:55:00,22:55:00,2957,55,,,,27839.03,
30444040,23:03:00,23:03:00,10161,56,,,,30699.46,
30444040,23:12:00,23:12:00,2504,57,,,,35064.63,
30444040,23:13:53,23:13:53,10344,58,,,,35987.87,0
30444040,23:18:00,23:18:00,9944,59,,1,,37645.27,
30444050,22:05:00,22:05:00,8892,1,,,1,0,
30444050,22:07:40,22:07:40,10231,2,,,,1418.14,0
30444050,22:08:26,22:08:26,9555,3,,,,1794.78,0
30444050,22:08:58,22:08:58,4065,4,,,,2023.23,0
30444050,22:09:28,22:09:28,4066,5,,,,2272.17,0
30444050,22:10:16,22:10:16,4099,6,,,,2584.34,0
30444050,22:11:16,22:11:16,4100,7,,,,3008.99,0
30444050,22:11:53,22:11:53,4101,8,,,,3298.18,0
30444050,22:12:18,22:12:18,4102,9,,,,3509.73,0
30444050,22:13:00,22:13:00,4103,10,,,,3817.75,
30444050,22:13:46,22:13:46,4060,11,,,,4173.16,0
30444050,22:14:04,22:14:04,4061,12,,,,4319.27,0
30444050,22:14:35,22:14:35,5998,13,,,,4637.01,0
30444050,22:14:55,22:14:55,5999,14,,,,4824.84,0
30444050,22:15:36,22:15:36,6000,15,,,,5142.94,0
30444050,22:15:56,22:15:56,7867,16,,,,5302.09,0
30444050,22:17:38,22:17:38,8851,17,,,,6009.58,0
30444050,22:18:43,22:18:43,10368,18,,,,6591.01,0
30444050,22:19:21,22:19:21,9554,19,,,,6951.53,0
30444050,22:19:49,22:19:49,9553,20,,,,7221.66,0
30444050,22:20:32,22:20:32,9552,21,,,,7633.06,0
30444050,22:20:52,22:20:52,2867,22,,,,7789.09,0
30444050,22:21:15,22:21:15,9551,23,,,,7992.01,0
30444050,22:22:02,22:22:02,9550,24,,,,8495.69,0
30444050,22:22:36,22:22:36,8844,25,,,,8770.56,0
30444050,22:23:02,22:23:02,8843,26,,,,8999.22,0
30444050,22:23:39,22:23:39,8842,27,,,,9390.55,0
30444050,22:24:11,22:24:11,8841,28,,,,9672.97,0
30444050,22:25:09,22:25:09,4116,29,,,,10254.27,0
30444050,22:25:34,22:25:34,1007,30,,,,10480.74,0
30444050,22:26:00,22:26:00,1008,31,,,,10734.7,0
30444050,22:26:56,22:26:56,4636,32,,,,11303.35,0
30444050,22:27:26,22:27:26,5773,33,,,,11543.22,0
30444050,22:27:58,22:27:58,5774,34,,,,11830.75,0
30444050,22:28:26,22:28:26,2813,35,,,,12094.48,0
30444050,22:28:56,22:28:56,2814,36,,,,12354.15,0
30444050,22:29:24,22:29:24,9529,37,,,,12613.85,0
30444050,22:29:38,22:29:38,1144,38,,,,12739.81,0
30444050,22:30:54,22:30:54,1145,39,,,,13315.98,0
30444050,22:32:00,22:32:00,9527,40,,,,13858.8,
30444050,22:32:36,22:32:36,998,41,,,,14192.92,0
30444050,22:33:35,22:33:35,999,42,,,,14667.88,0
30444050,22:34:06,22:34:06,2683,43,,,,14937.41,0
30444050,22:34:31,22:34:31,2684,44,,,,15179.34,0
30444050,22:35:00,22:35:00,2686,45,,,,15441.22,
30444050,22:35:36,22:35:36,2687,46,,,,15734.62,0
30444050,22:36:09,22:36:09,2688,47,,,,15996.54,0
30444050,22:36:42,22:36:42,2689,48,,,,16225.52,0
30444050,22:37:07,22:37:07,2690,49,,,,16418.57,0
30444050,22:38:30,22:38:30,9531,50,,,,17048.99,0
30444050,22:39:00,22:39:00,554,51,,,,17278.51,
30444050,22:44:13,22:44:13,555,52,,,,21234.1,0
30444050,22:48:00,22:48:00,9654,53,,,,24438.01,
30444050,22:49:42,22:49:42,5870,54,,,,25225.9,0
30444050,22:55:00,22:55:00,2957,55,,,,27839.03,
30444050,23:03:00,23:03:00,10161,56,,,,30699.46,
30444050,23:12:00,23:12:00,2504,57,,,,35064.63,
30444050,23:13:53,23:13:53,10344,58,,,,35987.87,0
30444050,23:18:00,23:18:00,9944,59,,1,,37645.27,
30444060,22:05:00,22:05:00,8892,1,,,1,0,
30444060,22:07:40,22:07:40,10231,2,,,,1418.14,0
30444060,22:08:26,22:08:26,9555,3,,,,1794.78,0
30444060,22:08:58,22:08:58,4065,4,,,,2023.23,0
30444060,22:09:28,22:09:28,4066,5,,,,2272.17,0
30444060,22:10:16,22:10:16,4099,6,,,,2584.34,0
30444060,22:11:16,22:11:16,4100,7,,,,3008.99,0
30444060,22:11:53,22:11:53,4101,8,,,,3298.18,0
30444060,22:12:18,22:12:18,4102,9,,,,3509.73,0
30444060,22:13:00,22:13:00,4103,10,,,,3817.75,
30444060,22:13:46,22:13:46,4060,11,,,,4173.16,0
30444060,22:14:04,22:14:04,4061,12,,,,4319.27,0
30444060,22:14:35,22:14:35,5998,13,,,,4637.01,0
30444060,22:14:55,22:14:55,5999,14,,,,4824.84,0
30444060,22:15:36,22:15:36,6000,15,,,,5142.94,0
30444060,22:15:56,22:15:56,7867,16,,,,5302.09,0
30444060,22:17:38,22:17:38,8851,17,,,,6009.58,0
30444060,22:18:43,22:18:43,10368,18,,,,6591.01,0
30444060,22:19:21,22:19:21,9554,19,,,,6951.53,0
30444060,22:19:49,22:19:49,9553,20,,,,7221.66,0
30444060,22:20:32,22:20:32,9552,21,,,,7633.06,0
30444060,22:20:52,22:20:52,2867,22,,,,7789.09,0
30444060,22:21:15,22:21:15,9551,23,,,,7992.01,0
30444060,22:22:02,22:22:02,9550,24,,,,8495.69,0
30444060,22:22:36,22:22:36,8844,25,,,,8770.56,0
30444060,22:23:02,22:23:02,8843,26,,,,8999.22,0
30444060,22:23:39,22:23:39,8842,27,,,,9390.55,0
30444060,22:24:11,22:24:11,8841,28,,,,9672.97,0
30444060,22:25:09,22:25:09,4116,29,,,,10254.27,0
30444060,22:25:34,22:25:34,1007,30,,,,10480.74,0
30444060,22:26:00,22:26:00,1008,31,,,,10734.7,0
30444060,22:26:56,22:26:56,4636,32,,,,11303.35,0
30444060,22:27:26,22:27:26,5773,33,,,,11543.22,0
30444060,22:27:58,22:27:58,5774,34,,,,11830.75,0
30444060,22:28:26,22:28:26,2813,35,,,,12094.48,0
30444060,22:28:56,22:28:56,2814,36,,,,12354.15,0
30444060,22:29:24,22:29:24,9529,37,,,,12613.85,0
30444060,22:29:38,22:29:38,1144,38,,,,12739.81,0
30444060,22:30:54,22:30:54,1145,39,,,,13315.98,0
30444060,22:32:00,22:32:00,9527,40,,,,13858.8,
30444060,22:32:36,22:32:36,998,41,,,,14192.92,0
30444060,22:33:35,22:33:35,999,42,,,,14667.88,0
30444060,22:34:06,22:34:06,2683,43,,,,14937.41,0
30444060,22:34:31,22:34:31,2684,44,,,,15179.34,0
30444060,22:35:00,22:35:00,2686,45,,,,15441.22,
30444060,22:35:36,22:35:36,2687,46,,,,15734.62,0
30444060,22:36:09,22:36:09,2688,47,,,,15996.54,0
30444060,22:36:42,22:36:42,2689,48,,,,16225.52,0
30444060,22:37:07,22:37:07,2690,49,,,,16418.57,0
30444060,22:38:30,22:38:30,9531,50,,,,17048.99,0
30444060,22:39:00,22:39:00,554,51,,,,17278.51,
30444060,22:44:13,22:44:13,555,52,,,,21234.1,0
30444060,22:48:00,22:48:00,9654,53,,,,24438.01,
30444060,22:49:42,22:49:42,5870,54,,,,25225.9,0
30444060,22:55:00,22:55:00,2957,55,,,,27839.03,
30444060,23:03:00,23:03:00,10161,56,,,,30699.46,
30444060,23:12:00,23:12:00,2504,57,,,,35064.63,
30444060,23:13:53,23:13:53,10344,58,,,,35987.87,0
30444060,23:18:00,23:18:00,9944,59,,1,,37645.27,
30451100,19:05:00,19:05:00,8892,1,,,1,0,
30451100,19:07:46,19:07:46,10231,2,,,,1418.55,0
30451100,19:08:31,19:08:31,9555,3,,,,1795.19,0
30451100,19:09:02,19:09:02,4065,4,,,,2023.64,0
30451100,19:09:31,19:09:31,4066,5,,,,2272.58,0
30451100,19:10:18,19:10:18,4099,6,,,,2584.75,0
30451100,19:11:17,19:11:17,4100,7,,,,3009.4,0
30451100,19:11:53,19:11:53,4101,8,,,,3298.59,0
30451100,19:12:18,19:12:18,4102,9,,,,3510.17,0
30451100,19:13:00,19:13:00,4103,10,,,,3818.19,
30451100,19:13:54,19:13:54,4060,11,,,,4173.6,0
30451100,19:14:16,19:14:16,4061,12,,,,4319.71,0
30451100,19:14:53,19:14:53,5998,13,,,,4637.45,0
30451100,19:15:17,19:15:17,5999,14,,,,4825.28,0
30451100,19:16:06,19:16:06,6000,15,,,,5143.38,0
30451100,19:16:29,19:16:29,7867,16,,,,5302.53,0
30451100,19:18:30,19:18:30,8851,17,,,,6010.02,0
30451100,19:19:48,19:19:48,10368,18,,,,6591.45,0
30451100,19:20:33,19:20:33,9554,19,,,,6951.97,0
30451100,19:21:07,19:21:07,9553,20,,,,7222.1,0
30451100,19:21:58,19:21:58,9552,21,,,,7633.5,0
30451100,19:22:21,19:22:21,2867,22,,,,7789.53,0
30451100,19:22:50,19:22:50,9551,23,,,,7992.45,0
30451100,19:23:45,19:23:45,9550,24,,,,8496.13,0
30451100,19:24:24,19:24:24,8844,25,,,,8770.96,0
30451100,19:24:54,19:24:54,8843,26,,,,8999.62,0
30451100,19:25:36,19:25:36,8842,27,,,,9390.94,0
30451100,19:26:14,19:26:14,8841,28,,,,9673.36,0
30451100,19:27:22,19:27:22,4116,29,,,,10254.66,0
30451100,19:27:52,19:27:52,1007,30,,,,10481.13,0
30451100,19:28:24,19:28:24,1008,31,,,,10735.09,0
30451100,19:29:30,19:29:30,4636,32,,,,11303.74,0
30451100,19:30:05,19:30:05,5773,33,,,,11543.61,0
30451100,19:30:43,19:30:43,5774,34,,,,11831.14,0
30451100,19:31:15,19:31:15,2813,35,,,,12096.49,0
30451100,19:31:48,19:31:48,2814,36,,,,12357.6,0
30451100,19:32:15,19:32:15,9529,37,,,,12600.76,0
30451100,19:32:28,19:32:28,1144,38,,,,12711.09,0
30451100,19:33:46,19:33:46,1145,39,,,,13275.94,0
30451100,19:35:00,19:35:00,9527,40,,,,13807.09,
30451100,19:35:55,19:35:55,998,41,,,,14141.21,0
30451100,19:37:07,19:37:07,999,42,,,,14602.57,0
30451100,19:37:40,19:37:40,2683,43,,,,14853.47,0
30451100,19:38:16,19:38:16,2684,44,,,,15081.59,0
30451100,19:39:00,19:39:00,2686,45,,,,15343.47,
30451100,19:39:45,19:39:45,2687,46,,,,15636.87,0
30451100,19:40:27,19:40:27,2688,47,,,,15898.79,0
30451100,19:41:09,19:41:09,2689,48,,,,16127.77,0
30451100,19:41:40,19:41:40,2690,49,,,,16320.82,0
30451100,19:43:24,19:43:24,9531,50,,,,16951.23,0
30451100,19:44:00,19:44:00,554,51,,,,17181.17,
30451100,19:48:38,19:48:38,555,52,,,,21136.76,0
30451100,19:52:00,19:52:00,9654,53,,,,24340.67,
30451100,19:53:57,19:53:57,5870,54,,,,25128.56,0
30451100,20:00:00,20:00:00,2957,55,,,,27741.69,
30451100,20:08:00,20:08:00,5520,56,,,,30276.35,
30451100,20:11:49,20:11:49,9486,57,,,,34146.22,0
30451100,20:12:27,20:12:27,10344,58,,,,34802.55,0
30451100,20:14:00,20:14:00,9944,59,,1,,36458.81,
30525070,06:01:00,06:01:00,8892,1,,,1,0,
30525070,06:03:00,06:03:00,10231,2,,,,1418.14,0
30525070,06:03:34,06:03:34,9555,3,,,,1794.78,0
30525070,06:03:58,06:03:58,4065,4,,,,2023.23,0
30525070,06:04:21,06:04:21,4066,5,,,,2272.17,0
30525070,06:04:57,06:04:57,4099,6,,,,2584.34,0
30525070,06:05:42,06:05:42,4100,7,,,,3008.99,0
30525070,06:06:09,06:06:09,4101,8,,,,3298.18,0
30525070,06:06:29,06:06:29,4102,9,,,,3509.73,0
30525070,06:07:00,06:07:00,4103,10,,,,3817.75,
30525070,06:07:43,06:07:43,4060,11,,,,4173.16,0
30525070,06:08:00,06:08:00,4061,12,,,,4319.27,0
30525070,06:08:30,06:08:30,5998,13,,,,4637.01,0
30525070,06:08:49,06:08:49,5999,14,,,,4824.84,0
30525070,06:09:28,06:09:28,6000,15,,,,5142.94,0
30525070,06:09:46,06:09:46,7867,16,,,,5302.09,0
30525070,06:11:23,06:11:23,8851,17,,,,6009.58,0
30525070,06:12:25,06:12:25,10368,18,,,,6591.01,0
30525070,06:13:01,06:13:01,9554,19,,,,6951.53,0
30525070,06:13:27,06:13:27,9553,20,,,,7221.66,0
30525070,06:14:08,06:14:08,9552,21,,,,7633.06,0
30525070,06:14:27,06:14:27,2867,22,,,,7789.09,0
30525070,06:14:49,06:14:49,9551,23,,,,7992.01,0
30525070,06:15:33,06:15:33,9550,24,,,,8495.69,0
30525070,06:16:06,06:16:06,8844,25,,,,8770.56,0
30525070,06:16:30,06:16:30,8843,26,,,,8999.22,0
30525070,06:17:06,06:17:06,8842,27,,,,9390.55,0
30525070,06:17:36,06:17:36,8841,28,,,,9672.97,0
30525070,06:18:30,06:18:30,4116,29,,,,10254.27,0
30525070,06:18:54,06:18:54,1007,30,,,,10480.74,0
30525070,06:19:19,06:19:19,1008,31,,,,10734.7,0
30525070,06:20:12,06:20:12,4636,32,,,,11303.35,0
30525070,06:20:40,06:20:40,5773,33,,,,11543.22,0
30525070,06:21:11,06:21:11,5774,34,,,,11830.75,0
30525070,06:21:37,06:21:37,2813,35,,,,12094.48,0
30525070,06:22:06,06:22:06,2814,36,,,,12354.15,0
30525070,06:22:33,06:22:33,9529,37,,,,12613.85,0
30525070,06:22:46,06:22:46,1144,38,,,,12739.81,0
30525070,06:23:57,06:23:57,1145,39,,,,13315.98,0
30525070,06:25:00,06:25:00,9527,40,,,,13858.8,
30525070,06:25:36,06:25:36,998,41,,,,14192.92,0
30525070,06:26:35,06:26:35,999,42,,,,14667.88,0
30525070,06:27:06,06:27:06,2683,43,,,,14937.41,0
30525070,06:27:31,06:27:31,2684,44,,,,15179.34,0
30525070,06:28:00,06:28:00,2686,45,,,,15441.22,
30525070,06:28:36,06:28:36,2687,46,,,,15734.62,0
30525070,06:29:09,06:29:09,2688,47,,,,15996.54,0
30525070,06:29:42,06:29:42,2689,48,,,,16225.52,0
30525070,06:30:07,06:30:07,2690,49,,,,16418.57,0
30525070,06:31:30,06:31:30,9531,50,,,,17048.99,0
30525070,06:32:00,06:32:00,554,51,,,,17278.51,
30525070,06:36:38,06:36:38,555,52,,,,21234.1,0
30525070,06:40:00,06:40:00,9654,53,,,,24438.01,
30525070,06:41:27,06:41:27,5870,54,,,,25225.9,0
30525070,06:46:00,06:46:00,2957,55,,,,27839.03,
30525070,06:55:00,06:55:00,10161,56,,,,30699.46,
30525070,07:04:00,07:04:00,2504,57,,,,35064.63,
30525070,07:05:53,07:05:53,10344,58,,,,35987.87,0
30525070,07:10:00,07:10:00,9944,59,,1,,37645.27,
30575090,09:21:00,09:21:00,8892,1,,,1,0,
30575090,09:23:00,09:23:00,10231,2,,,,1418.14,0
30575090,09:23:34,09:23:34,9555,3,,,,1794.78,0
30575090,09:23:58,09:23:58,4065,4,,,,2023.23,0
30575090,09:24:21,09:24:21,4066,5,,,,2272.17,0
30575090,09:24:57,09:24:57,4099,6,,,,2584.34,0
30575090,09:25:42,09:25:42,4100,7,,,,3008.99,0
30575090,09:26:09,09:26:09,4101,8,,,,3298.18,0
30575090,09:26:29,09:26:29,4102,9,,,,3509.73,0
30575090,09:27:00,09:27:00,4103,10,,,,3817.75,
30575090,09:27:46,09:27:46,4060,11,,,,4173.16,0
30575090,09:28:04,09:28:04,4061,12,,,,4319.27,0
30575090,09:28:35,09:28:35,5998,13,,,,4637.01,0
30575090,09:28:55,09:28:55,5999,14,,,,4824.84,0
30575090,09:29:36,09:29:36,6000,15,,,,5142.94,0
30575090,09:29:56,09:29:56,7867,16,,,,5302.09,0
30575090,09:31:38,09:31:38,8851,17,,,,6009.58,0
30575090,09:32:43,09:32:43,10368,18,,,,6591.01,0
30575090,09:33:21,09:33:21,9554,19,,,,6951.53,0
30575090,09:33:49,09:33:49,9553,20,,,,7221.66,0
30575090,09:34:32,09:34:32,9552,21,,,,7633.06,0
30575090,09:34:52,09:34:52,2867,22,,,,7789.09,0
30575090,09:35:15,09:35:15,9551,23,,,,7992.01,0
30575090,09:36:02,09:36:02,9550,24,,,,8495.69,0
30575090,09:36:36,09:36:36,8844,25,,,,8770.56,0
30575090,09:37:02,09:37:02,8843,26,,,,8999.22,0
30575090,09:37:39,09:37:39,8842,27,,,,9390.55,0
30575090,09:38:11,09:38:11,8841,28,,,,9672.97,0
30575090,09:39:09,09:39:09,4116,29,,,,10254.27,0
30575090,09:39:34,09:39:34,1007,30,,,,10480.74,0
30575090,09:40:00,09:40:00,1008,31,,,,10734.7,0
30575090,09:40:56,09:40:56,4636,32,,,,11303.35,0
30575090,09:41:26,09:41:26,5773,33,,,,11543.22,0
30575090,09:41:58,09:41:58,5774,34,,,,11830.75,0
30575090,09:42:26,09:42:26,2813,35,,,,12094.48,0
30575090,09:42:56,09:42:56,2814,36,,,,12354.15,0
30575090,09:43:24,09:43:24,9529,37,,,,12613.85,0
30575090,09:43:38,09:43:38,1144,38,,,,12739.81,0
30575090,09:44:54,09:44:54,1145,39,,,,13315.98,0
30575090,09:46:00,09:46:00,9527,40,,,,13858.8,
30575090,09:46:36,09:46:36,998,41,,,,14192.92,0
30575090,09:47:35,09:47:35,999,42,,,,14667.88,0
30575090,09:48:06,09:48:06,2683,43,,,,14937.41,0
30575090,09:48:31,09:48:31,2684,44,,,,15179.34,0
30575090,09:49:00,09:49:00,2686,45,,,,15441.22,
30575090,09:49:36,09:49:36,2687,46,,,,15734.62,0
30575090,09:50:09,09:50:09,2688,47,,,,15996.54,0
30575090,09:50:42,09:50:42,2689,48,,,,16225.52,0
30575090,09:51:07,09:51:07,2690,49,,,,16418.57,0
30575090,09:52:30,09:52:30,9531,50,,,,17048.99,0
30575090,09:53:00,09:53:00,554,51,,,,17278.51,
30575090,09:57:38,09:57:38,555,52,,,,21234.1,0
30575090,10:01:00,10:01:00,9654,53,,,,24438.01,
30575090,10:02:42,10:02:42,5870,54,,,,25225.9,0
30575090,10:08:00,10:08:00,2957,55,,,,27839.03,
30575090,10:17:00,10:17:00,10161,56,,,,30699.46,
30575090,10:26:00,10:26:00,2504,57,,,,35064.63,
30575090,10:27:53,10:27:53,10344,58,,,,35987.87,0
30575090,10:32:00,10:32:00,9944,59,,1,,37645.27,
30604020,10:35:00,10:35:00,8892,1,,,1,0,
30604020,10:37:46,10:37:46,10231,2,,,,1418.55,0
30604020,10:38:31,10:38:31,9555,3,,,,1795.19,0
30604020,10:39:02,10:39:02,4065,4,,,,2023.64,0
30604020,10:39:31,10:39:31,4066,5,,,,2272.58,0
30604020,10:40:18,10:40:18,4099,6,,,,2584.75,0
30604020,10:41:17,10:41:17,4100,7,,,,3009.4,0
30604020,10:41:53,10:41:53,4101,8,,,,3298.59,0
30604020,10:42:18,10:42:18,4102,9,,,,3510.17,0
30604020,10:43:00,10:43:00,4103,10,,,,3818.19,
30604020,10:43:54,10:43:54,4060,11,,,,4173.6,0
30604020,10:44:16,10:44:16,4061,12,,,,4319.71,0
30604020,10:44:53,10:44:53,5998,13,,,,4637.45,0
30604020,10:45:17,10:45:17,5999,14,,,,4825.28,0
30604020,10:46:06,10:46:06,6000,15,,,,5143.38,0
30604020,10:46:29,10:46:29,7867,16,,,,5302.53,0
30604020,10:48:30,10:48:30,8851,17,,,,6010.02,0
30604020,10:49:48,10:49:48,10368,18,,,,6591.45,0
30604020,10:50:33,10:50:33,9554,19,,,,6951.97,0
30604020,10:51:07,10:51:07,9553,20,,,,7222.1,0
30604020,10:51:58,10:51:58,9552,21,,,,7633.5,0
30604020,10:52:21,10:52:21,2867,22,,,,7789.53,0
30604020,10:52:50,10:52:50,9551,23,,,,7992.45,0
30604020,10:53:45,10:53:45,9550,24,,,,8496.13,0
30604020,10:54:24,10:54:24,8844,25,,,,8770.96,0
30604020,10:54:54,10:54:54,8843,26,,,,8999.62,0
30604020,10:55:36,10:55:36,8842,27,,,,9390.94,0
30604020,10:56:14,10:56:14,8841,28,,,,9673.36,0
30604020,10:57:22,10:57:22,4116,29,,,,10254.66,0
30604020,10:57:52,10:57:52,1007,30,,,,10481.13,0
30604020,10:58:24,10:58:24,1008,31,,,,10735.09,0
30604020,10:59:30,10:59:30,4636,32,,,,11303.74,0
30604020,11:00:05,11:00:05,5773,33,,,,11543.61,0
30604020,11:00:43,11:00:43,5774,34,,,,11831.14,0
30604020,11:01:15,11:01:15,2813,35,,,,12096.49,0
30604020,11:01:48,11:01:48,2814,36,,,,12357.6,0
30604020,11:02:15,11:02:15,9529,37,,,,12600.76,0
30604020,11:02:28,11:02:28,1144,38,,,,12711.09,0
30604020,11:03:46,11:03:46,1145,39,,,,13275.94,0
30604020,11:05:00,11:05:00,9527,40,,,,13807.09,
30604020,11:05:55,11:05:55,998,41,,,,14141.21,0
30604020,11:07:07,11:07:07,999,42,,,,14602.57,0
30604020,11:07:40,11:07:40,2683,43,,,,14853.47,0
30604020,11:08:16,11:08:16,2684,44,,,,15081.59,0
30604020,11:09:00,11:09:00,2686,45,,,,15343.47,
30604020,11:09:45,11:09:45,2687,46,,,,15636.87,0
30604020,11:10:27,11:10:27,2688,47,,,,15898.79,0
30604020,11:11:09,11:11:09,2689,48,,,,16127.77,0
30604020,11:11:40,11:11:40,2690,49,,,,16320.82,0
30604020,11:13:24,11:13:24,9531,50,,,,16951.23,0
30604020,11:14:00,11:14:00,554,51,,,,17181.17,
30604020,11:18:38,11:18:38,555,52,,,,21136.76,0
30604020,11:22:00,11:22:00,9654,53,,,,24340.67,
30604020,11:24:11,11:24:11,5870,54,,,,25128.56,0
30604020,11:31:00,11:31:00,2957,55,,,,27741.69,
30604020,11:40:00,11:40:00,5520,56,,,,30276.35,
30604020,11:43:49,11:43:49,9486,57,,,,34146.22,0
30604020,11:44:27,11:44:27,10344,58,,,,34802.55,0
30604020,11:46:00,11:46:00,9944,59,,1,,36458.81,
30604030,10:35:00,10:35:00,8892,1,,,1,0,
30604030,10:37:46,10:37:46,10231,2,,,,1418.55,0
30604030,10:38:31,10:38:31,9555,3,,,,1795.19,0
30604030,10:39:02,10:39:02,4065,4,,,,2023.64,0
30604030,10:39:31,10:39:31,4066,5,,,,2272.58,0
30604030,10:40:18,10:40:18,4099,6,,,,2584.75,0
30604030,10:41:17,10:41:17,4100,7,,,,3009.4,0
30604030,10:41:53,10:41:53,4101,8,,,,3298.59,0
30604030,10:42:18,10:42:18,4102,9,,,,3510.17,0
30604030,10:43:00,10:43:00,4103,10,,,,3818.19,
30604030,10:43:54,10:43:54,4060,11,,,,4173.6,0
30604030,10:44:16,10:44:16,4061,12,,,,4319.71,0
30604030,10:44:53,10:44:53,5998,13,,,,4637.45,0
30604030,10:45:17,10:45:17,5999,14,,,,4825.28,0
30604030,10:46:06,10:46:06,6000,15,,,,5143.38,0
30604030,10:46:29,10:46:29,7867,16,,,,5302.53,0
30604030,10:48:30,10:48:30,8851,17,,,,6010.02,0
30604030,10:49:48,10:49:48,10368,18,,,,6591.45,0
30604030,10:50:33,10:50:33,9554,19,,,,6951.97,0
30604030,10:51:07,10:51:07,9553,20,,,,7222.1,0
30604030,10:51:58,10:51:58,9552,21,,,,7633.5,0
30604030,10:52:21,10:52:21,2867,22,,,,7789.53,0
30604030,10:52:50,10:52:50,9551,23,,,,7992.45,0
30604030,10:53:45,10:53:45,9550,24,,,,8496.13,0
30604030,10:54:24,10:54:24,8844,25,,,,8770.96,0
30604030,10:54:54,10:54:54,8843,26,,,,8999.62,0
30604030,10:55:36,10:55:36,8842,27,,,,9390.94,0
30604030,10:56:14,10:56:14,8841,28,,,,9673.36,0
30604030,10:57:22,10:57:22,4116,29,,,,10254.66,0
30604030,10:57:52,10:57:52,1007,30,,,,10481.13,0
30604030,10:58:24,10:58:24,1008,31,,,,10735.09,0
30604030,10:59:30,10:59:30,4636,32,,,,11303.74,0
30604030,11:00:05,11:00:05,5773,33,,,,11543.61,0
30604030,11:00:43,11:00:43,5774,34,,,,11831.14,0
30604030,11:01:15,11:01:15,2813,35,,,,12096.49,0
30604030,11:01:48,11:01:48,2814,36,,,,12357.6,0
30604030,11:02:15,11:02:15,9529,37,,,,12600.76,0
30604030,11:02:28,11:02:28,1144,38,,,,12711.09,0
30604030,11:03:46,11:03:46,1145,39,,,,13275.94,0
30604030,11:05:00,11:05:00,9527,40,,,,13807.09,
30604030,11:05:55,11:05:55,998,41,,,,14141.21,0
30604030,11:07:07,11:07:07,999,42,,,,14602.57,0
30604030,11:07:40,11:07:40,2683,43,,,,14853.47,0
30604030,11:08:16,11:08:16,2684,44,,,,15081.59,0
30604030,11:09:00,11:09:00,2686,45,,,,15343.47,
30604030,11:09:45,11:09:45,2687,46,,,,15636.87,0
30604030,11:10:27,11:10:27,2688,47,,,,15898.79,0
30604030,11:11:09,11:11:09,2689,48,,,,16127.77,0
30604030,11:11:40,11:11:40,2690,49,,,,16320.82,0
30604030,11:13:24,11:13:24,9531,50,,,,16951.23,0
30604030,11:14:00,11:14:00,554,51,,,,17181.17,
30604030,11:18:38,11:18:38,555,52,,,,21136.76,0
30604030,11:22:00,11:22:00,9654,53,,,,24340.67,
30604030,11:24:11,11:24:11,5870,54,,,,25128.56,0
30604030,11:31:00,11:31:00,2957,55,,,,27741.69,
30604030,11:40:00,11:40:00,5520,56,,,,30276.35,
30604030,11:43:49,11:43:49,9486,57,,,,34146.22,0
30604030,11:44:27,11:44:27,10344,58,,,,34802.55,0
30604030,11:46:00,11:46:00,9944,59,,1,,36458.81,
30604040,10:35:00,10:35:00,8892,1,,,1,0,
30604040,10:37:46,10:37:46,10231,2,,,,1418.55,0
30604040,10:38:31,10:38:31,9555,3,,,,1795.19,0
30604040,10:39:02,10:39:02,4065,4,,,,2023.64,0
30604040,10:39:31,10:39:31,4066,5,,,,2272.58,0
30604040,10:40:18,10:40:18,4099,6,,,,2584.75,0
30604040,10:41:17,10:41:17,4100,7,,,,3009.4,0
30604040,10:41:53,10:41:53,4101,8,,,,3298.59,0
30604040,10:42:18,10:42:18,4102,9,,,,3510.17,0
30604040,10:43:00,10:43:00,4103,10,,,,3818.19,
30604040,10:43:54,10:43:54,4060,11,,,,4173.6,0
30604040,10:44:16,10:44:16,4061,12,,,,4319.71,0
30604040,10:44:53,10:44:53,5998,13,,,,4637.45,0
30604040,10:45:17,10:45:17,5999,14,,,,4825.28,0
30604040,10:46:06,10:46:06,6000,15,,,,5143.38,0
30604040,10:46:29,10:46:29,7867,16,,,,5302.53,0
30604040,10:48:30,10:48:30,8851,17,,,,6010.02,0
30604040,10:49:48,10:49:48,10368,18,,,,6591.45,0
30604040,10:50:33,10:50:33,9554,19,,,,6951.97,0
30604040,10:51:07,10:51:07,9553,20,,,,7222.1,0
30604040,10:51:58,10:51:58,9552,21,,,,7633.5,0
30604040,10:52:21,10:52:21,2867,22,,,,7789.53,0
30604040,10:52:50,10:52:50,9551,23,,,,7992.45,0
30604040,10:53:45,10:53:45,9550,24,,,,8496.13,0
30604040,10:54:24,10:54:24,8844,25,,,,8770.96,0
30604040,10:54:54,10:54:54,8843,26,,,,8999.62,0
30604040,10:55:36,10:55:36,8842,27,,,,9390.94,0
30604040,10:56:14,10:56:14,8841,28,,,,9673.36,0
30604040,10:57:22,10:57:22,4116,29,,,,10254.66,0
30604040,10:57:52,10:57:52,1007,30,,,,10481.13,0
30604040,10:58:24,10:58:24,1008,31,,,,10735.09,0
30604040,10:59:30,10:59:30,4636,32,,,,11303.74,0
30604040,11:00:05,11:00:05,5773,33,,,,11543.61,0
30604040,11:00:43,11:00:43,5774,34,,,,11831.14,0
30604040,11:01:15,11:01:15,2813,35,,,,12096.49,0
30604040,11:01:48,11:01:48,2814,36,,,,12357.6,0
30604040,11:02:15,11:02:15,9529,37,,,,12600.76,0
30604040,11:02:28,11:02:28,1144,38,,,,12711.09,0
30604040,11:03:46,11:03:46,1145,39,,,,13275.94,0
30604040,11:05:00,11:05:00,9527,40,,,,13807.09,
30604040,11:05:55,11:05:55,998,41,,,,14141.21,0
30604040,11:07:07,11:07:07,999,42,,,,14602.57,0
30604040,11:07:40,11:07:40,2683,43,,,,14853.47,0
30604040,11:08:16,11:08:16,2684,44,,,,15081.59,0
30604040,11:09:00,11:09:00,2686,45,,,,15343.47,
30604040,11:09:45,11:09:45,2687,46,,,,15636.87,0
30604040,11:10:27,11:10:27,2688,47,,,,15898.79,0
30604040,11:11:09,11:11:09,2689,48,,,,16127.77,0
30604040,11:11:40,11:11:40,2690,49,,,,16320.82,0
30604040,11:13:24,11:13:24,9531,50,,,,16951.23,0
30604040,11:14:00,11:14:00,554,51,,,,17181.17,
30604040,11:18:38,11:18:38,555,52,,,,21136.76,0
30604040,11:22:00,11:22:00,9654,53,,,,24340.67,
30604040,11:24:11,11:24:11,5870,54,,,,25128.56,0
30604040,11:31:00,11:31:00,2957,55,,,,27741.69,
30604040,11:40:00,11:40:00,5520,56,,,,30276.35,
30604040,11:43:49,11:43:49,9486,57,,,,34146.22,0
30604040,11:44:27,11:44:27,10344,58,,,,34802.55,0
30604040,11:46:00,11:46:00,9944,59,,1,,36458.81,
30604050,10:35:00,10:35:00,8892,1,,,1,0,
30604050,10:37:46,10:37:46,10231,2,,,,1418.55,0
30604050,10:38:31,10:38:31,9555,3,,,,1795.19,0
30604050,10:39:02,10:39:02,4065,4,,,,2023.64,0
30604050,10:39:31,10:39:31,4066,5,,,,2272.58,0
30604050,10:40:18,10:40:18,4099,6,,,,2584.75,0
30604050,10:41:17,10:41:17,4100,7,,,,3009.4,0
30604050,10:41:53,10:41:53,4101,8,,,,3298.59,0
30604050,10:42:18,10:42:18,4102,9,,,,3510.17,0
30604050,10:43:00,10:43:00,4103,10,,,,3818.19,
30604050,10:43:54,10:43:54,4060,11,,,,4173.6,0
30604050,10:44:16,10:44:16,4061,12,,,,4319.71,0
30604050,10:44:53,10:44:53,5998,13,,,,4637.45,0
30604050,10:45:17,10:45:17,5999,14,,,,4825.28,0
30604050,10:46:06,10:46:06,6000,15,,,,5143.38,0
30604050,10:46:29,10:46:29,7867,16,,,,5302.53,0
30604050,10:48:30,10:48:30,8851,17,,,,6010.02,0
30604050,10:49:48,10:49:48,10368,18,,,,6591.45,0
30604050,10:50:33,10:50:33,9554,19,,,,6951.97,0
30604050,10:51:07,10:51:07,9553,20,,,,7222.1,0
30604050,10:51:58,10:51:58,9552,21,,,,7633.5,0
30604050,10:52:21,10:52:21,2867,22,,,,7789.53,0
30604050,10:52:50,10:52:50,9551,23,,,,7992.45,0
30604050,10:53:45,10:53:45,9550,24,,,,8496.13,0
30604050,10:54:24,10:54:24,8844,25,,,,8770.96,0
30604050,10:54:54,10:54:54,8843,26,,,,8999.62,0
30604050,10:55:36,10:55:36,8842,27,,,,9390.94,0
30604050,10:56:14,10:56:14,8841,28,,,,9673.36,0
30604050,10:57:22,10:57:22,4116,29,,,,10254.66,0
30604050,10:57:52,10:57:52,1007,30,,,,10481.13,0
30604050,10:58:24,10:58:24,1008,31,,,,10735.09,0
30604050,10:59:30,10:59:30,4636,32,,,,11303.74,0
30604050,11:00:05,11:00:05,5773,33,,,,11543.61,0
30604050,11:00:43,11:00:43,5774,34,,,,11831.14,0
30604050,11:01:15,11:01:15,2813,35,,,,12096.49,0
30604050,11:01:48,11:01:48,2814,36,,,,12357.6,0
30604050,11:02:15,11:02:15,9529,37,,,,12600.76,0
30604050,11:02:28,11:02:28,1144,38,,,,12711.09,0
30604050,11:03:46,11:03:46,1145,39,,,,13275.94,0
30604050,11:05:00,11:05:00,9527,40,,,,13807.09,
30604050,11:05:55,11:05:55,998,41,,,,14141.21,0
30604050,11:07:07,11:07:07,999,42,,,,14602.57,0
30604050,11:07:40,11:07:40,2683,43,,,,14853.47,0
30604050,11:08:16,11:08:16,2684,44,,,,15081.59,0
30604050,11:09:00,11:09:00,2686,45,,,,15343.47,
30604050,11:09:45,11:09:45,2687,46,,,,15636.87,0
30604050,11:10:27,11:10:27,2688,47,,,,15898.79,0
30604050,11:11:09,11:11:09,2689,48,,,,16127.77,0
30604050,11:11:40,11:11:40,2690,49,,,,16320.82,0
30604050,11:13:24,11:13:24,9531,50,,,,16951.23,0
30604050,11:14:00,11:14:00,554,51,,,,17181.17,
30604050,11:18:38,11:18:38,555,52,,,,21136.76,0
30604050,11:22:00,11:22:00,9654,53,,,,24340.67,
30604050,11:24:11,11:24:11,5870,54,,,,25128.56,0
30604050,11:31:00,11:31:00,2957,55,,,,27741.69,
30604050,11:40:00,11:40:00,5520,56,,,,30276.35,
30604050,11:43:49,11:43:49,9486,57,,,,34146.22,0
30604050,11:44:27,11:44:27,10344,58,,,,34802.55,0
30604050,11:46:00,11:46:00,9944,59,,1,,36458.81,
30604060,10:35:00,10:35:00,8892,1,,,1,0,
30604060,10:37:46,10:37:46,10231,2,,,,1418.55,0
30604060,10:38:31,10:38:31,9555,3,,,,1795.19,0
30604060,10:39:02,10:39:02,4065,4,,,,2023.64,0
30604060,10:39:31,10:39:31,4066,5,,,,2272.58,0
30604060,10:40:18,10:40:18,4099,6,,,,2584.75,0
30604060,10:41:17,10:41:17,4100,7,,,,3009.4,0
30604060,10:41:53,10:41:53,4101,8,,,,3298.59,0
30604060,10:42:18,10:42:18,4102,9,,,,3510.17,0
30604060,10:43:00,10:43:00,4103,10,,,,3818.19,
30604060,10:43:54,10:43:54,4060,11,,,,4173.6,0
30604060,10:44:16,10:44:16,4061,12,,,,4319.71,0
30604060,10:44:53,10:44:53,5998,13,,,,4637.45,0
30604060,10:45:17,10:45:17,5999,14,,,,4825.28,0
30604060,10:46:06,10:46:06,6000,15,,,,5143.38,0
30604060,10:46:29,10:46:29,7867,16,,,,5302.53,0
30604060,10:48:30,10:48:30,8851,17,,,,6010.02,0
30604060,10:49:48,10:49:48,10368,18,,,,6591.45,0
30604060,10:50:33,10:50:33,9554,19,,,,6951.97,0
30604060,10:51:07,10:51:07,9553,20,,,,7222.1,0
30604060,10:51:58,10:51:58,9552,21,,,,7633.5,0
30604060,10:52:21,10:52:21,2867,22,,,,7789.53,0
30604060,10:52:50,10:52:50,9551,23,,,,7992.45,0
30604060,10:53:45,10:53:45,9550,24,,,,8496.13,0
30604060,10:54:24,10:54:24,8844,25,,,,8770.96,0
30604060,10:54:54,10:54:54,8843,26,,,,8999.62,0
30604060,10:55:36,10:55:36,8842,27,,,,9390.94,0
30604060,10:56:14,10:56:14,8841,28,,,,9673.36,0
30604060,10:57:22,10:57:22,4116,29,,,,10254.66,0
30604060,10:57:52,10:57:52,1007,30,,,,10481.13,0
30604060,10:58:24,10:58:24,1008,31,,,,10735.09,0
30604060,10:59:30,10:59:30,4636,32,,,,11303.74,0
30604060,11:00:05,11:00:05,5773,33,,,,11543.61,0
30604060,11:00:43,11:00:43,5774,34,,,,11831.14,0
30604060,11:01:15,11:01:15,2813,35,,,,12096.49,0
30604060,11:01:48,11:01:48,2814,36,,,,12357.6,0
30604060,11:02:15,11:02:15,9529,37,,,,12600.76,0
30604060,11:02:28,11:02:28,1144,38,,,,12711.09,0
30604060,11:03:46,11:03:46,1145,39,,,,13275.94,0
30604060,11:05:00,11:05:00,9527,40,,,,13807.09,
30604060,11:05:55,11:05:55,998,41,,,,14141.21,0
30604060,11:07:07,11:07:07,999,42,,,,14602.57,0
30604060,11:07:40,11:07:40,2683,43,,,,14853.47,0
30604060,11:08:16,11:08:16,2684,44,,,,15081.59,0
30604060,11:09:00,11:09:00,2686,45,,,,15343.47,
30604060,11:09:45,11:09:45,2687,46,,,,15636.87,0
30604060,11:10:27,11:10:27,2688,47,,,,15898.79,0
30604060,11:11:09,11:11:09,2689,48,,,,16127.77,0
30604060,11:11:40,11:11:40,2690,49,,,,16320.82,0
30604060,11:13:24,11:13:24,9531,50,,,,16951.23,0
30604060,11:14:00,11:14:00,554,51,,,,17181.17,
30604060,11:18:38,11:18:38,555,52,,,,21136.76,0
30604060,11:22:00,11:22:00,9654,53,,,,24340.67,
30604060,11:24:11,11:24:11,5870,54,,,,25128.56,0
30604060,11:31:00,11:31:00,2957,55,,,,27741.69,
30604060,11:40:00,11:40:00,5520,56,,,,30276.35,
30604060,11:43:49,11:43:49,9486,57,,,,34146.22,0
30604060,11:44:27,11:44:27,10344,58,,,,34802.55,0
30604060,11:46:00,11:46:00,9944,59,,1,,36458.81,
30658020,11:50:00,11:50:00,9527,1,,,1,0,
30658020,11:51:04,11:51:04,998,2,,,,334.12,0
30658020,11:52:28,11:52:28,999,3,,,,795.48,0
30658020,11:53:24,11:53:24,2683,4,,,,1065.01,0
30658020,11:54:09,11:54:09,2684,5,,,,1306.94,0
30658020,11:55:00,11:55:00,2686,6,,,,1568.82,
30658020,11:55:45,11:55:45,2687,7,,,,1862.22,0
30658020,11:56:27,11:56:27,2688,8,,,,2124.14,0
30658020,11:57:09,11:57:09,2689,9,,,,2353.12,0
30658020,11:57:40,11:57:40,2690,10,,,,2546.17,0
30658020,11:59:24,11:59:24,9531,11,,,,3176.58,0
30658020,12:00:00,12:00:00,554,12,,,,3406.52,
30658020,12:04:03,12:04:03,555,13,,,,7362.11,0
30658020,12:07:00,12:07:00,9654,14,,,,10566.02,
30658020,12:09:11,12:09:11,5870,15,,,,11353.91,0
30658020,12:16:00,12:16:00,2957,16,,,,13967.04,
30658020,12:25:00,12:25:00,5520,17,,,,16501.7,
30658020,12:28:36,12:28:36,9486,18,,,,20371.65,0
30658020,12:29:11,12:29:11,10344,19,,,,21027.98,0
30658020,12:31:00,12:31:00,9944,20,,1,,22701.95,
30658030,11:50:00,11:50:00,9527,1,,,1,0,
30658030,11:51:04,11:51:04,998,2,,,,334.12,0
30658030,11:52:28,11:52:28,999,3,,,,795.48,0
30658030,11:53:24,11:53:24,2683,4,,,,1065.01,0
30658030,11:54:09,11:54:09,2684,5,,,,1306.94,0
30658030,11:55:00,11:55:00,2686,6,,,,1568.82,
30658030,11:55:45,11:55:45,2687,7,,,,1862.22,0
30658030,11:56:27,11:56:27,2688,8,,,,2124.14,0
30658030,11:57:09,11:57:09,2689,9,,,,2353.12,0
30658030,11:57:40,11:57:40,2690,10,,,,2546.17,0
30658030,11:59:24,11:59:24,9531,11,,,,3176.58,0
30658030,12:00:00,12:00:00,554,12,,,,3406.52,
30658030,12:04:03,12:04:03,555,13,,,,7362.11,0
30658030,12:07:00,12:07:00,9654,14,,,,10566.02,
30658030,12:09:11,12:09:11,5870,15,,,,11353.91,0
30658030,12:16:00,12:16:00,2957,16,,,,13967.04,
30658030,12:25:00,12:25:00,5520,17,,,,16501.7,
30658030,12:28:36,12:28:36,9486,18,,,,20371.65,0
30658030,12:29:11,12:29:11,10344,19,,,,21027.98,0
30658030,12:31:00,12:31:00,9944,20,,1,,22701.95,
30658040,11:50:00,11:50:00,9527,1,,,1,0,
30658040,11:51:04,11:51:04,998,2,,,,334.12,0
30658040,11:52:28,11:52:28,999,3,,,,795.48,0
30658040,11:53:24,11:53:24,2683,4,,,,1065.01,0
30658040,11:54:09,11:54:09,2684,5,,,,1306.94,0
30658040,11:55:00,11:55:00,2686,6,,,,1568.82,
30658040,11:55:45,11:55:45,2687,7,,,,1862.22,0
30658040,11:56:27,11:56:27,2688,8,,,,2124.14,0
30658040,11:57:09,11:57:09,2689,9,,,,2353.12,0
30658040,11:57:40,11:57:40,2690,10,,,,2546.17,0
30658040,11:59:24,11:59:24,9531,11,,,,3176.58,0
30658040,12:00:00,12:00:00,554,12,,,,3406.52,
30658040,12:04:03,12:04:03,555,13,,,,7362.11,0
30658040,12:07:00,12:07:00,9654,14,,,,10566.02,
30658040,12:09:11,12:09:11,5870,15,,,,11353.91,0
30658040,12:16:00,12:16:00,2957,16,,,,13967.04,
30658040,12:25:00,12:25:00,5520,17,,,,16501.7,
30658040,12:28:36,12:28:36,9486,18,,,,20371.65,0
30658040,12:29:11,12:29:11,10344,19,,,,21027.98,0
30658040,12:31:00,12:31:00,9944,20,,1,,22701.95,
30658050,11:50:00,11:50:00,9527,1,,,1,0,
30658050,11:51:04,11:51:04,998,2,,,,334.12,0
30658050,11:52:28,11:52:28,999,3,,,,795.48,0
30658050,11:53:24,11:53:24,2683,4,,,,1065.01,0
30658050,11:54:09,11:54:09,2684,5,,,,1306.94,0
30658050,11:55:00,11:55:00,2686,6,,,,1568.82,
30658050,11:55:45,11:55:45,2687,7,,,,1862.22,0
30658050,11:56:27,11:56:27,2688,8,,,,2124.14,0
30658050,11:57:09,11:57:09,2689,9,,,,2353.12,0
30658050,11:57:40,11:57:40,2690,10,,,,2546.17,0
30658050,11:59:24,11:59:24,9531,11,,,,3176.58,0
30658050,12:00:00,12:00:00,554,12,,,,3406.52,
30658050,12:04:03,12:04:03,555,13,,,,7362.11,0
30658050,12:07:00,12:07:00,9654,14,,,,10566.02,
30658050,12:09:11,12:09:11,5870,15,,,,11353.91,0
30658050,12:16:00,12:16:00,2957,16,,,,13967.04,
30658050,12:25:00,12:25:00,5520,17,,,,16501.7,
30658050,12:28:36,12:28:36,9486,18,,,,20371.65,0
30658050,12:29:11,12:29:11,10344,19,,,,21027.98,0
30658050,12:31:00,12:31:00,9944,20,,1,,22701.95,
30658060,11:50:00,11:50:00,9527,1,,,1,0,
30658060,11:51:04,11:51:04,998,2,,,,334.12,0
30658060,11:52:28,11:52:28,999,3,,,,795.48,0
30658060,11:53:24,11:53:24,2683,4,,,,1065.01,0
30658060,11:54:09,11:54:09,2684,5,,,,1306.94,0
30658060,11:55:00,11:55:00,2686,6,,,,1568.82,
30658060,11:55:45,11:55:45,2687,7,,,,1862.22,0
30658060,11:56:27,11:56:27,2688,8,,,,2124.14,0
30658060,11:57:09,11:57:09,2689,9,,,,2353.12,0
30658060,11:57:40,11:57:40,2690,10,,,,2546.17,0
30658060,11:59:24,11:59:24,9531,11,,,,3176.58,0
30658060,12:00:00,12:00:00,554,12,,,,3406.52,
30658060,12:04:03,12:04:03,555,13,,,,7362.11,0
30658060,12:07:00,12:07:00,9654,14,,,,10566.02,
30658060,12:09:11,12:09:11,5870,15,,,,11353.91,0
30658060,12:16:00,12:16:00,2957,16,,,,13967.04,
30658060,12:25:00,12:25:00,5520,17,,,,16501.7,
30658060,12:28:36,12:28:36,9486,18,,,,20371.65,0
30658060,12:29:11,12:29:11,10344,19,,,,21027.98,0
30658060,12:31:00,12:31:00,9944,20,,1,,22701.95,
30701110,19:31:00,19:31:00,8892,1,,,1,0,
30701110,19:33:00,19:33:00,10231,2,,,,1418.14,0
30701110,19:33:34,19:33:34,9555,3,,,,1794.78,0
30701110,19:33:58,19:33:58,4065,4,,,,2023.23,0
30701110,19:34:21,19:34:21,4066,5,,,,2272.17,0
30701110,19:34:57,19:34:57,4099,6,,,,2584.34,0
30701110,19:35:42,19:35:42,4100,7,,,,3008.99,0
30701110,19:36:09,19:36:09,4101,8,,,,3298.18,0
30701110,19:36:29,19:36:29,4102,9,,,,3509.73,0
30701110,19:37:00,19:37:00,4103,10,,,,3817.75,
30701110,19:37:46,19:37:46,4060,11,,,,4173.16,0
30701110,19:38:04,19:38:04,4061,12,,,,4319.27,0
30701110,19:38:35,19:38:35,5998,13,,,,4637.01,0
30701110,19:38:55,19:38:55,5999,14,,,,4824.84,0
30701110,19:39:36,19:39:36,6000,15,,,,5142.94,0
30701110,19:39:56,19:39:56,7867,16,,,,5302.09,0
30701110,19:41:38,19:41:38,8851,17,,,,6009.58,0
30701110,19:42:43,19:42:43,10368,18,,,,6591.01,0
30701110,19:43:21,19:43:21,9554,19,,,,6951.53,0
30701110,19:43:49,19:43:49,9553,20,,,,7221.66,0
30701110,19:44:32,19:44:32,9552,21,,,,7633.06,0
30701110,19:44:52,19:44:52,2867,22,,,,7789.09,0
30701110,19:45:15,19:45:15,9551,23,,,,7992.01,0
30701110,19:46:02,19:46:02,9550,24,,,,8495.69,0
30701110,19:46:36,19:46:36,8844,25,,,,8770.56,0
30701110,19:47:02,19:47:02,8843,26,,,,8999.22,0
30701110,19:47:39,19:47:39,8842,27,,,,9390.55,0
30701110,19:48:11,19:48:11,8841,28,,,,9672.97,0
30701110,19:49:09,19:49:09,4116,29,,,,10254.27,0
30701110,19:49:34,19:49:34,1007,30,,,,10480.74,0
30701110,19:50:00,19:50:00,1008,31,,,,10734.7,0
30701110,19:50:56,19:50:56,4636,32,,,,11303.35,0
30701110,19:51:26,19:51:26,5773,33,,,,11543.22,0
30701110,19:51:58,19:51:58,5774,34,,,,11830.75,0
30701110,19:52:26,19:52:26,2813,35,,,,12094.48,0
30701110,19:52:56,19:52:56,2814,36,,,,12354.15,0
30701110,19:53:24,19:53:24,9529,37,,,,12613.85,0
30701110,19:53:38,19:53:38,1144,38,,,,12739.81,0
30701110,19:54:54,19:54:54,1145,39,,,,13315.98,0
30701110,19:56:00,19:56:00,9527,40,,,,13858.8,
30701110,19:56:36,19:56:36,998,41,,,,14192.92,0
30701110,19:57:35,19:57:35,999,42,,,,14667.88,0
30701110,19:58:06,19:58:06,2683,43,,,,14937.41,0
30701110,19:58:31,19:58:31,2684,44,,,,15179.34,0
30701110,19:59:00,19:59:00,2686,45,,,,15441.22,
30701110,19:59:36,19:59:36,2687,46,,,,15734.62,0
30701110,20:00:09,20:00:09,2688,47,,,,15996.54,0
30701110,20:00:42,20:00:42,2689,48,,,,16225.52,0
30701110,20:01:07,20:01:07,2690,49,,,,16418.57,0
30701110,20:02:30,20:02:30,9531,50,,,,17048.99,0
30701110,20:03:00,20:03:00,554,51,,,,17278.51,
30701110,20:07:38,20:07:38,555,52,,,,21234.1,0
30701110,20:11:00,20:11:00,9654,53,,,,24438.01,
30701110,20:12:42,20:12:42,5870,54,,,,25225.9,0
30701110,20:18:00,20:18:00,2957,55,,,,27839.03,
30701110,20:27:00,20:27:00,10161,56,,,,30699.46,
30701110,20:36:00,20:36:00,2504,57,,,,35064.63,
30701110,20:37:53,20:37:53,10344,58,,,,35987.87,0
30701110,20:42:00,20:42:00,9944,59,,1,,37645.27,
30766090,13:21:00,13:21:00,8892,1,,,1,0,
30766090,13:23:00,13:23:00,10231,2,,,,1418.14,0
30766090,13:23:34,13:23:34,9555,3,,,,1794.78,0
30766090,13:23:58,13:23:58,4065,4,,,,2023.23,0
30766090,13:24:21,13:24:21,4066,5,,,,2272.17,0
30766090,13:24:57,13:24:57,4099,6,,,,2584.34,0
30766090,13:25:42,13:25:42,4100,7,,,,3008.99,0
30766090,13:26:09,13:26:09,4101,8,,,,3298.18,0
30766090,13:26:29,13:26:29,4102,9,,,,3509.73,0
30766090,13:27:00,13:27:00,4103,10,,,,3817.75,
30766090,13:27:50,13:27:50,4060,11,,,,4173.16,0
30766090,13:28:11,13:28:11,4061,12,,,,4319.27,0
30766090,13:28:45,13:28:45,5998,13,,,,4637.01,0
30766090,13:29:08,13:29:08,5999,14,,,,4824.84,0
30766090,13:29:52,13:29:52,6000,15,,,,5142.94,0
30766090,13:30:14,13:30:14,7867,16,,,,5302.09,0
30766090,13:32:07,13:32:07,8851,17,,,,6009.58,0
30766090,13:33:19,13:33:19,10368,18,,,,6591.01,0
30766090,13:34:01,13:34:01,9554,19,,,,6951.53,0
30766090,13:34:32,13:34:32,9553,20,,,,7221.66,0
30766090,13:35:20,13:35:20,9552,21,,,,7633.06,0
30766090,13:35:41,13:35:41,2867,22,,,,7789.09,0
30766090,13:36:08,13:36:08,9551,23,,,,7992.01,0
30766090,13:36:59,13:36:59,9550,24,,,,8495.69,0
30766090,13:37:37,13:37:37,8844,25,,,,8770.56,0
30766090,13:38:05,13:38:05,8843,26,,,,8999.22,0
30766090,13:38:47,13:38:47,8842,27,,,,9390.55,0
30766090,13:39:22,13:39:22,8841,28,,,,9672.97,0
30766090,13:40:26,13:40:26,4116,29,,,,10254.27,0
30766090,13:40:53,13:40:53,1007,30,,,,10480.74,0
30766090,13:41:23,13:41:23,1008,31,,,,10734.7,0
30766090,13:42:24,13:42:24,4636,32,,,,11303.35,0
30766090,13:42:57,13:42:57,5773,33,,,,11543.22,0
30766090,13:43:32,13:43:32,5774,34,,,,11830.75,0
30766090,13:44:03,13:44:03,2813,35,,,,12094.48,0
30766090,13:44:37,13:44:37,2814,36,,,,12354.15,0
30766090,13:45:08,13:45:08,9529,37,,,,12613.85,0
30766090,13:45:24,13:45:24,1144,38,,,,12739.81,0
30766090,13:46:47,13:46:47,1145,39,,,,13315.98,0
30766090,13:48:00,13:48:00,9527,40,,,,13858.8,
30766090,13:48:48,13:48:48,998,41,,,,14192.92,0
30766090,13:50:07,13:50:07,999,42,,,,14667.88,0
30766090,13:50:48,13:50:48,2683,43,,,,14937.41,0
30766090,13:51:22,13:51:22,2684,44,,,,15179.34,0
30766090,13:52:00,13:52:00,2686,45,,,,15441.22,
30766090,13:52:36,13:52:36,2687,46,,,,15734.62,0
30766090,13:53:09,13:53:09,2688,47,,,,15996.54,0
30766090,13:53:42,13:53:42,2689,48,,,,16225.52,0
30766090,13:54:07,13:54:07,2690,49,,,,16418.57,0
30766090,13:55:30,13:55:30,9531,50,,,,17048.99,0
30766090,13:56:00,13:56:00,554,51,,,,17278.51,
30766090,14:00:38,14:00:38,555,52,,,,21234.1,0
30766090,14:04:00,14:04:00,9654,53,,,,24438.01,
30766090,14:05:42,14:05:42,5870,54,,,,25225.9,0
30766090,14:11:00,14:11:00,2957,55,,,,27839.03,
30766090,14:20:00,14:20:00,10161,56,,,,30699.46,
30766090,14:29:00,14:29:00,2504,57,,,,35064.63,
30766090,14:30:53,14:30:53,10344,58,,,,35987.87,0
30766090,14:35:00,14:35:00,9944,59,,1,,37645.27,
30886090,14:33:00,14:33:00,9527,1,,,1,0,
30886090,14:33:47,14:33:47,998,2,,,,334.12,0
30886090,14:35:09,14:35:09,999,3,,,,822.17,0
30886090,14:35:49,14:35:49,2683,4,,,,1091.7,0
30886090,14:36:23,14:36:23,2684,5,,,,1333.63,0
30886090,14:37:00,14:37:00,2686,6,,,,1595.51,
30886090,14:37:36,14:37:36,2687,7,,,,1888.91,0
30886090,14:38:09,14:38:09,2688,8,,,,2150.83,0
30886090,14:38:42,14:38:42,2689,9,,,,2379.81,0
30886090,14:39:07,14:39:07,2690,10,,,,2572.86,0
30886090,14:40:30,14:40:30,9531,11,,,,3203.28,0
30886090,14:41:00,14:41:00,554,12,,,,3432.8,
30886090,14:45:38,14:45:38,555,13,,,,7388.39,0
30886090,14:49:00,14:49:00,9654,14,,,,10592.3,
30886090,14:50:42,14:50:42,5870,15,,,,11380.19,0
30886090,14:56:00,14:56:00,2957,16,,,,13993.32,
30886090,15:05:00,15:05:00,10161,17,,,,16853.75,
30886090,15:14:00,15:14:00,2504,18,,,,21218.92,
30886090,15:15:53,15:15:53,10344,19,,,,22142.16,0
30886090,15:20:00,15:20:00,9944,20,,1,,23799.56,
30891070,14:31:00,14:31:00,8892,1,,,1,0,
30891070,14:33:00,14:33:00,10231,2,,,,1418.14,0
30891070,14:33:34,14:33:34,9555,3,,,,1794.78,0
30891070,14:33:58,14:33:58,4065,4,,,,2023.23,0
30891070,14:34:21,14:34:21,4066,5,,,,2272.17,0
30891070,14:34:57,14:34:57,4099,6,,,,2584.34,0
30891070,14:35:42,14:35:42,4100,7,,,,3008.99,0
30891070,14:36:09,14:36:09,4101,8,,,,3298.18,0
30891070,14:36:29,14:36:29,4102,9,,,,3509.73,0
30891070,14:37:00,14:37:00,4103,10,,,,3817.75,
30891070,14:37:50,14:37:50,4060,11,,,,4173.16,0
30891070,14:38:11,14:38:11,4061,12,,,,4319.27,0
30891070,14:38:45,14:38:45,5998,13,,,,4637.01,0
30891070,14:39:08,14:39:08,5999,14,,,,4824.84,0
30891070,14:39:52,14:39:52,6000,15,,,,5142.94,0
30891070,14:40:14,14:40:14,7867,16,,,,5302.09,0
30891070,14:42:07,14:42:07,8851,17,,,,6009.58,0
30891070,14:43:19,14:43:19,10368,18,,,,6591.01,0
30891070,14:44:01,14:44:01,9554,19,,,,6951.53,0
30891070,14:44:32,14:44:32,9553,20,,,,7221.66,0
30891070,14:45:20,14:45:20,9552,21,,,,7633.06,0
30891070,14:45:41,14:45:41,2867,22,,,,7789.09,0
30891070,14:46:08,14:46:08,9551,23,,,,7992.01,0
30891070,14:46:59,14:46:59,9550,24,,,,8495.69,0
30891070,14:47:37,14:47:37,8844,25,,,,8770.56,0
30891070,14:48:05,14:48:05,8843,26,,,,8999.22,0
30891070,14:48:47,14:48:47,8842,27,,,,9390.55,0
30891070,14:49:22,14:49:22,8841,28,,,,9672.97,0
30891070,14:50:26,14:50:26,4116,29,,,,10254.27,0
30891070,14:50:53,14:50:53,1007,30,,,,10480.74,0
30891070,14:51:23,14:51:23,1008,31,,,,10734.7,0
30891070,14:52:24,14:52:24,4636,32,,,,11303.35,0
30891070,14:52:57,14:52:57,5773,33,,,,11543.22,0
30891070,14:53:32,14:53:32,5774,34,,,,11830.75,0
30891070,14:54:03,14:54:03,2813,35,,,,12094.48,0
30891070,14:54:37,14:54:37,2814,36,,,,12354.15,0
30891070,14:55:08,14:55:08,9529,37,,,,12613.85,0
30891070,14:55:24,14:55:24,1144,38,,,,12739.81,0
30891070,14:56:47,14:56:47,1145,39,,,,13315.98,0
30891070,14:58:00,14:58:00,9527,40,,,,13858.8,
30891070,14:58:48,14:58:48,998,41,,,,14192.92,0
30891070,15:00:07,15:00:07,999,42,,,,14667.88,0
30891070,15:00:48,15:00:48,2683,43,,,,14937.41,0
30891070,15:01:22,15:01:22,2684,44,,,,15179.34,0
30891070,15:02:00,15:02:00,2686,45,,,,15441.22,
30891070,15:02:36,15:02:36,2687,46,,,,15734.62,0
30891070,15:03:09,15:03:09,2688,47,,,,15996.54,0
30891070,15:03:42,15:03:42,2689,48,,,,16225.52,0
30891070,15:04:07,15:04:07,2690,49,,,,16418.57,0
30891070,15:05:30,15:05:30,9531,50,,,,17048.99,0
30891070,15:06:00,15:06:00,554,51,,,,17278.51,
30891070,15:10:38,15:10:38,555,52,,,,21234.1,0
30891070,15:14:00,15:14:00,9654,53,,,,24438.01,
30891070,15:15:42,15:15:42,5870,54,,,,25225.9,0
30891070,15:21:00,15:21:00,2957,55,,,,27839.03,
30891070,15:30:00,15:30:00,10161,56,,,,30699.46,
30891070,15:39:00,15:39:00,2504,57,,,,35064.63,
30891070,15:40:53,15:40:53,10344,58,,,,35987.87,0
30891070,15:45:00,15:45:00,9944,59,,1,,37645.27,
31038010,14:21:00,14:21:00,8892,1,,,1,0,
31038010,14:23:00,14:23:00,10231,2,,,,1418.14,0
31038010,14:23:34,14:23:34,9555,3,,,,1794.78,0
31038010,14:23:58,14:23:58,4065,4,,,,2023.23,0
31038010,14:24:21,14:24:21,4066,5,,,,2272.17,0
31038010,14:24:57,14:24:57,4099,6,,,,2584.34,0
31038010,14:25:42,14:25:42,4100,7,,,,3008.99,0
31038010,14:26:09,14:26:09,4101,8,,,,3298.18,0
31038010,14:26:29,14:26:29,4102,9,,,,3509.73,0
31038010,14:27:00,14:27:00,4103,10,,,,3817.75,
31038010,14:27:50,14:27:50,4060,11,,,,4173.16,0
31038010,14:28:11,14:28:11,4061,12,,,,4319.27,0
31038010,14:28:45,14:28:45,5998,13,,,,4637.01,0
31038010,14:29:08,14:29:08,5999,14,,,,4824.84,0
31038010,14:29:52,14:29:52,6000,15,,,,5142.94,0
31038010,14:30:14,14:30:14,7867,16,,,,5302.09,0
31038010,14:32:07,14:32:07,8851,17,,,,6009.58,0
31038010,14:33:19,14:33:19,10368,18,,,,6591.01,0
31038010,14:34:01,14:34:01,9554,19,,,,6951.53,0
31038010,14:34:32,14:34:32,9553,20,,,,7221.66,0
31038010,14:35:20,14:35:20,9552,21,,,,7633.06,0
31038010,14:35:41,14:35:41,2867,22,,,,7789.09,0
31038010,14:36:08,14:36:08,9551,23,,,,7992.01,0
31038010,14:36:59,14:36:59,9550,24,,,,8495.69,0
31038010,14:37:37,14:37:37,8844,25,,,,8770.56,0
31038010,14:38:05,14:38:05,8843,26,,,,8999.22,0
31038010,14:38:47,14:38:47,8842,27,,,,9390.55,0
31038010,14:39:22,14:39:22,8841,28,,,,9672.97,0
31038010,14:40:26,14:40:26,4116,29,,,,10254.27,0
31038010,14:40:53,14:40:53,1007,30,,,,10480.74,0
31038010,14:41:23,14:41:23,1008,31,,,,10734.7,0
31038010,14:42:24,14:42:24,4636,32,,,,11303.35,0
31038010,14:42:57,14:42:57,5773,33,,,,11543.22,0
31038010,14:43:32,14:43:32,5774,34,,,,11830.75,0
31038010,14:44:03,14:44:03,2813,35,,,,12094.48,0
31038010,14:44:37,14:44:37,2814,36,,,,12354.15,0
31038010,14:45:08,14:45:08,9529,37,,,,12613.85,0
31038010,14:45:24,14:45:24,1144,38,,,,12739.81,0
31038010,14:46:47,14:46:47,1145,39,,,,13315.98,0
31038010,14:48:00,14:48:00,9527,40,,,,13858.8,
31038010,14:48:48,14:48:48,998,41,,,,14192.92,0
31038010,14:50:07,14:50:07,999,42,,,,14667.88,0
31038010,14:50:48,14:50:48,2683,43,,,,14937.41,0
31038010,14:51:22,14:51:22,2684,44,,,,15179.34,0
31038010,14:52:00,14:52:00,2686,45,,,,15441.22,
31038010,14:52:36,14:52:36,2687,46,,,,15734.62,0
31038010,14:53:09,14:53:09,2688,47,,,,15996.54,0
31038010,14:53:42,14:53:42,2689,48,,,,16225.52,0
31038010,14:54:07,14:54:07,2690,49,,,,16418.57,0
31038010,14:55:30,14:55:30,9531,50,,,,17048.99,0
31038010,14:56:00,14:56:00,554,51,,,,17278.51,
31038010,15:00:38,15:00:38,555,52,,,,21234.1,0
31038010,15:04:00,15:04:00,9654,53,,,,24438.01,
31038010,15:05:42,15:05:42,5870,54,,,,25225.9,0
31038010,15:11:00,15:11:00,2957,55,,,,27839.03,
31038010,15:20:00,15:20:00,10161,56,,,,30699.46,
31038010,15:29:00,15:29:00,2504,57,,,,35064.63,
31038010,15:30:53,15:30:53,10344,58,,,,35987.87,0
31038010,15:35:00,15:35:00,9944,59,,1,,37645.27,
31038080,14:21:00,14:21:00,8892,1,,,1,0,
31038080,14:23:00,14:23:00,10231,2,,,,1418.14,0
31038080,14:23:34,14:23:34,9555,3,,,,1794.78,0
31038080,14:23:58,14:23:58,4065,4,,,,2023.23,0
31038080,14:24:21,14:24:21,4066,5,,,,2272.17,0
31038080,14:24:57,14:24:57,4099,6,,,,2584.34,0
31038080,14:25:42,14:25:42,4100,7,,,,3008.99,0
31038080,14:26:09,14:26:09,4101,8,,,,3298.18,0
31038080,14:26:29,14:26:29,4102,9,,,,3509.73,0
31038080,14:27:00,14:27:00,4103,10,,,,3817.75,
31038080,14:27:50,14:27:50,4060,11,,,,4173.16,0
31038080,14:28:11,14:28:11,4061,12,,,,4319.27,0
31038080,14:28:45,14:28:45,5998,13,,,,4637.01,0
31038080,14:29:08,14:29:08,5999,14,,,,4824.84,0
31038080,14:29:52,14:29:52,6000,15,,,,5142.94,0
31038080,14:30:14,14:30:14,7867,16,,,,5302.09,0
31038080,14:32:07,14:32:07,8851,17,,,,6009.58,0
31038080,14:33:19,14:33:19,10368,18,,,,6591.01,0
31038080,14:34:01,14:34:01,9554,19,,,,6951.53,0
31038080,14:34:32,14:34:32,9553,20,,,,7221.66,0
31038080,14:35:20,14:35:20,9552,21,,,,7633.06,0
31038080,14:35:41,14:35:41,2867,22,,,,7789.09,0
31038080,14:36:08,14:36:08,9551,23,,,,7992.01,0
31038080,14:36:59,14:36:59,9550,24,,,,8495.69,0
31038080,14:37:37,14:37:37,8844,25,,,,8770.56,0
31038080,14:38:05,14:38:05,8843,26,,,,8999.22,0
31038080,14:38:47,14:38:47,8842,27,,,,9390.55,0
31038080,14:39:22,14:39:22,8841,28,,,,9672.97,0
31038080,14:40:26,14:40:26,4116,29,,,,10254.27,0
31038080,14:40:53,14:40:53,1007,30,,,,10480.74,0
31038080,14:41:23,14:41:23,1008,31,,,,10734.7,0
31038080,14:42:24,14:42:24,4636,32,,,,11303.35,0
31038080,14:42:57,14:42:57,5773,33,,,,11543.22,0
31038080,14:43:32,14:43:32,5774,34,,,,11830.75,0
31038080,14:44:03,14:44:03,2813,35,,,,12094.48,0
31038080,14:44:37,14:44:37,2814,36,,,,12354.15,0
31038080,14:45:08,14:45:08,9529,37,,,,12613.85,0
31038080,14:45:24,14:45:24,1144,38,,,,12739.81,0
31038080,14:46:47,14:46:47,1145,39,,,,13315.98,0
31038080,14:48:00,14:48:00,9527,40,,,,13858.8,
31038080,14:48:48,14:48:48,998,41,,,,14192.92,0
31038080,14:50:07,14:50:07,999,42,,,,14667.88,0
31038080,14:50:48,14:50:48,2683,43,,,,14937.41,0
31038080,14:51:22,14:51:22,2684,44,,,,15179.34,0
31038080,14:52:00,14:52:00,2686,45,,,,15441.22,
31038080,14:52:36,14:52:36,2687,46,,,,15734.62,0
31038080,14:53:09,14:53:09,2688,47,,,,15996.54,0
31038080,14:53:42,14:53:42,2689,48,,,,16225.52,0
31038080,14:54:07,14:54:07,2690,49,,,,16418.57,0
31038080,14:55:30,14:55:30,9531,50,,,,17048.99,0
31038080,14:56:00,14:56:00,554,51,,,,17278.51,
31038080,15:00:38,15:00:38,555,52,,,,21234.1,0
31038080,15:04:00,15:04:00,9654,53,,,,24438.01,
31038080,15:05:42,15:05:42,5870,54,,,,25225.9,0
31038080,15:11:00,15:11:00,2957,55,,,,27839.03,
31038080,15:20:00,15:20:00,10161,56,,,,30699.46,
31038080,15:29:00,15:29:00,2504,57,,,,35064.63,
31038080,15:30:53,15:30:53,10344,58,,,,35987.87,0
31038080,15:35:00,15:35:00,9944,59,,1,,37645.27,
31090,17:02:00,17:02:00,9527,1,,,1,0,
31090,17:02:47,17:02:47,998,2,,,,334.12,0
31090,17:04:09,17:04:09,999,3,,,,822.17,0
31090,17:04:49,17:04:49,2683,4,,,,1091.7,0
31090,17:05:23,17:05:23,2684,5,,,,1333.63,0
31090,17:06:00,17:06:00,2686,6,,,,1595.51,
31090,17:06:36,17:06:36,2687,7,,,,1888.91,0
31090,17:07:09,17:07:09,2688,8,,,,2150.83,0
31090,17:07:42,17:07:42,2689,9,,,,2379.81,0
31090,17:08:07,17:08:07,2690,10,,,,2572.86,0
31090,17:09:30,17:09:30,9531,11,,,,3203.28,0
31090,17:10:00,17:10:00,554,12,,,,3432.8,
31090,17:14:38,17:14:38,555,13,,,,7388.39,0
31090,17:18:00,17:18:00,9654,14,,,,10592.3,
31090,17:19:42,17:19:42,5870,15,,,,11380.19,0
31090,17:25:00,17:25:00,2957,16,,,,13993.32,
31090,17:34:00,17:34:00,10161,17,,,,16853.75,
31090,17:43:00,17:43:00,2504,18,,,,21218.92,
31090,17:44:53,17:44:53,10344,19,,,,22142.16,0
31090,17:49:00,17:49:00,9944,20,,1,,23799.56,
31104070,12:31:00,12:31:00,8892,1,,,1,0,
31104070,12:33:00,12:33:00,10231,2,,,,1418.14,0
31104070,12:33:34,12:33:34,9555,3,,,,1794.78,0
31104070,12:33:58,12:33:58,4065,4,,,,2023.23,0
31104070,12:34:21,12:34:21,4066,5,,,,2272.17,0
31104070,12:34:57,12:34:57,4099,6,,,,2584.34,0
31104070,12:35:42,12:35:42,4100,7,,,,3008.99,0
31104070,12:36:09,12:36:09,4101,8,,,,3298.18,0
31104070,12:36:29,12:36:29,4102,9,,,,3509.73,0
31104070,12:37:00,12:37:00,4103,10,,,,3817.75,
31104070,12:37:50,12:37:50,4060,11,,,,4173.16,0
31104070,12:38:11,12:38:11,4061,12,,,,4319.27,0
31104070,12:38:45,12:38:45,5998,13,,,,4637.01,0
31104070,12:39:08,12:39:08,5999,14,,,,4824.84,0
31104070,12:39:52,12:39:52,6000,15,,,,5142.94,0
31104070,12:40:14,12:40:14,7867,16,,,,5302.09,0
31104070,12:42:07,12:42:07,8851,17,,,,6009.58,0
31104070,12:43:19,12:43:19,10368,18,,,,6591.01,0
31104070,12:44:01,12:44:01,9554,19,,,,6951.53,0
31104070,12:44:32,12:44:32,9553,20,,,,7221.66,0
31104070,12:45:20,12:45:20,9552,21,,,,7633.06,0
31104070,12:45:41,12:45:41,2867,22,,,,7789.09,0
31104070,12:46:08,12:46:08,9551,23,,,,7992.01,0
31104070,12:46:59,12:46:59,9550,24,,,,8495.69,0
31104070,12:47:37,12:47:37,8844,25,,,,8770.56,0
31104070,12:48:05,12:48:05,8843,26,,,,8999.22,0
31104070,12:48:47,12:48:47,8842,27,,,,9390.55,0
31104070,12:49:22,12:49:22,8841,28,,,,9672.97,0
31104070,12:50:26,12:50:26,4116,29,,,,10254.27,0
31104070,12:50:53,12:50:53,1007,30,,,,10480.74,0
31104070,12:51:23,12:51:23,1008,31,,,,10734.7,0
31104070,12:52:24,12:52:24,4636,32,,,,11303.35,0
31104070,12:52:57,12:52:57,5773,33,,,,11543.22,0
31104070,12:53:32,12:53:32,5774,34,,,,11830.75,0
31104070,12:54:03,12:54:03,2813,35,,,,12094.48,0
31104070,12:54:37,12:54:37,2814,36,,,,12354.15,0
31104070,12:55:08,12:55:08,9529,37,,,,12613.85,0
31104070,12:55:24,12:55:24,1144,38,,,,12739.81,0
31104070,12:56:47,12:56:47,1145,39,,,,13315.98,0
31104070,12:58:00,12:58:00,9527,40,,,,13858.8,
31104070,12:58:48,12:58:48,998,41,,,,14192.92,0
31104070,13:00:07,13:00:07,999,42,,,,14667.88,0
31104070,13:00:48,13:00:48,2683,43,,,,14937.41,0
31104070,13:01:22,13:01:22,2684,44,,,,15179.34,0
31104070,13:02:00,13:02:00,2686,45,,,,15441.22,
31104070,13:02:36,13:02:36,2687,46,,,,15734.62,0
31104070,13:03:09,13:03:09,2688,47,,,,15996.54,0
31104070,13:03:42,13:03:42,2689,48,,,,16225.52,0
31104070,13:04:07,13:04:07,2690,49,,,,16418.57,0
31104070,13:05:30,13:05:30,9531,50,,,,17048.99,0
31104070,13:06:00,13:06:00,554,51,,,,17278.51,
31104070,13:10:38,13:10:38,555,52,,,,21234.1,0
31104070,13:14:00,13:14:00,9654,53,,,,24438.01,
31104070,13:15:42,13:15:42,5870,54,,,,25225.9,0
31104070,13:21:00,13:21:00,2957,55,,,,27839.03,
31104070,13:30:00,13:30:00,10161,56,,,,30699.46,
31104070,13:39:00,13:39:00,2504,57,,,,35064.63,
31104070,13:40:53,13:40:53,10344,58,,,,35987.87,0
31104070,13:45:00,13:45:00,9944,59,,1,,37645.27,
31160020,19:05:00,19:05:00,8892,1,,,1,0,
31160020,19:07:46,19:07:46,10231,2,,,,1418.55,0
31160020,19:08:31,19:08:31,9555,3,,,,1795.19,0
31160020,19:09:02,19:09:02,4065,4,,,,2023.64,0
31160020,19:09:31,19:09:31,4066,5,,,,2272.58,0
31160020,19:10:18,19:10:18,4099,6,,,,2584.75,0
31160020,19:11:17,19:11:17,4100,7,,,,3009.4,0
31160020,19:11:53,19:11:53,4101,8,,,,3298.59,0
31160020,19:12:18,19:12:18,4102,9,,,,3510.17,0
31160020,19:13:00,19:13:00,4103,10,,,,3818.19,
31160020,19:13:54,19:13:54,4060,11,,,,4173.6,0
31160020,19:14:16,19:14:16,4061,12,,,,4319.71,0
31160020,19:14:53,19:14:53,5998,13,,,,4637.45,0
31160020,19:15:17,19:15:17,5999,14,,,,4825.28,0
31160020,19:16:06,19:16:06,6000,15,,,,5143.38,0
31160020,19:16:29,19:16:29,7867,16,,,,5302.53,0
31160020,19:18:30,19:18:30,8851,17,,,,6010.02,0
31160020,19:19:48,19:19:48,10368,18,,,,6591.45,0
31160020,19:20:33,19:20:33,9554,19,,,,6951.97,0
31160020,19:21:07,19:21:07,9553,20,,,,7222.1,0
31160020,19:21:58,19:21:58,9552,21,,,,7633.5,0
31160020,19:22:21,19:22:21,2867,22,,,,7789.53,0
31160020,19:22:50,19:22:50,9551,23,,,,7992.45,0
31160020,19:23:45,19:23:45,9550,24,,,,8496.13,0
31160020,19:24:24,19:24:24,8844,25,,,,8770.96,0
31160020,19:24:54,19:24:54,8843,26,,,,8999.62,0
31160020,19:25:36,19:25:36,8842,27,,,,9390.94,0
31160020,19:26:14,19:26:14,8841,28,,,,9673.36,0
31160020,19:27:22,19:27:22,4116,29,,,,10254.66,0
31160020,19:27:52,19:27:52,1007,30,,,,10481.13,0
31160020,19:28:24,19:28:24,1008,31,,,,10735.09,0
31160020,19:29:30,19:29:30,4636,32,,,,11303.74,0
31160020,19:30:05,19:30:05,5773,33,,,,11543.61,0
31160020,19:30:43,19:30:43,5774,34,,,,11831.14,0
31160020,19:31:15,19:31:15,2813,35,,,,12096.49,0
31160020,19:31:48,19:31:48,2814,36,,,,12357.6,0
31160020,19:32:15,19:32:15,9529,37,,,,12600.76,0
31160020,19:32:28,19:32:28,1144,38,,,,12711.09,0
31160020,19:33:46,19:33:46,1145,39,,,,13275.94,0
31160020,19:35:00,19:35:00,9527,40,,,,13807.09,
31160020,19:35:55,19:35:55,998,41,,,,14141.21,0
31160020,19:37:07,19:37:07,999,42,,,,14602.57,0
31160020,19:37:40,19:37:40,2683,43,,,,14853.47,0
31160020,19:38:16,19:38:16,2684,44,,,,15081.59,0
31160020,19:39:00,19:39:00,2686,45,,,,15343.47,
31160020,19:39:45,19:39:45,2687,46,,,,15636.87,0
31160020,19:40:27,19:40:27,2688,47,,,,15898.79,0
31160020,19:41:09,19:41:09,2689,48,,,,16127.77,0
31160020,19:41:40,19:41:40,2690,49,,,,16320.82,0
31160020,19:43:24,19:43:24,9531,50,,,,16951.23,0
31160020,19:44:00,19:44:00,554,51,,,,17181.17,
31160020,19:48:38,19:48:38,555,52,,,,21136.76,0
31160020,19:52:00,19:52:00,9654,53,,,,24340.67,
31160020,19:53:57,19:53:57,5870,54,,,,25128.56,0
31160020,20:00:00,20:00:00,2957,55,,,,27741.69,
31160020,20:08:00,20:08:00,5520,56,,,,30276.35,
31160020,20:11:49,20:11:49,9486,57,,,,34146.22,0
31160020,20:12:27,20:12:27,10344,58,,,,34802.55,0
31160020,20:14:00,20:14:00,9944,59,,1,,36458.81,
31160030,19:05:00,19:05:00,8892,1,,,1,0,
31160030,19:07:46,19:07:46,10231,2,,,,1418.55,0
31160030,19:08:31,19:08:31,9555,3,,,,1795.19,0
31160030,19:09:02,19:09:02,4065,4,,,,2023.64,0
31160030,19:09:31,19:09:31,4066,5,,,,2272.58,0
31160030,19:10:18,19:10:18,4099,6,,,,2584.75,0
31160030,19:11:17,19:11:17,4100,7,,,,3009.4,0
31160030,19:11:53,19:11:53,4101,8,,,,3298.59,0
31160030,19:12:18,19:12:18,4102,9,,,,3510.17,0
31160030,19:13:00,19:13:00,4103,10,,,,3818.19,
31160030,19:13:54,19:13:54,4060,11,,,,4173.6,0
31160030,19:14:16,19:14:16,4061,12,,,,4319.71,0
31160030,19:14:53,19:14:53,5998,13,,,,4637.45,0
31160030,19:15:17,19:15:17,5999,14,,,,4825.28,0
31160030,19:16:06,19:16:06,6000,15,,,,5143.38,0
31160030,19:16:29,19:16:29,7867,16,,,,5302.53,0
31160030,19:18:30,19:18:30,8851,17,,,,6010.02,0
31160030,19:19:48,19:19:48,10368,18,,,,6591.45,0
31160030,19:20:33,19:20:33,9554,19,,,,6951.97,0
31160030,19:21:07,19:21:07,9553,20,,,,7222.1,0
31160030,19:21:58,19:21:58,9552,21,,,,7633.5,0
31160030,19:22:21,19:22:21,2867,22,,,,7789.53,0
31160030,19:22:50,19:22:50,9551,23,,,,7992.45,0
31160030,19:23:45,19:23:45,9550,24,,,,8496.13,0
31160030,19:24:24,19:24:24,8844,25,,,,8770.96,0
31160030,19:24:54,19:24:54,8843,26,,,,8999.62,0
31160030,19:25:36,19:25:36,8842,27,,,,9390.94,0
31160030,19:26:14,19:26:14,8841,28,,,,9673.36,0
31160030,19:27:22,19:27:22,4116,29,,,,10254.66,0
31160030,19:27:52,19:27:52,1007,30,,,,10481.13,0
31160030,19:28:24,19:28:24,1008,31,,,,10735.09,0
31160030,19:29:30,19:29:30,4636,32,,,,11303.74,0
31160030,19:30:05,19:30:05,5773,33,,,,11543.61,0
31160030,19:30:43,19:30:43,5774,34,,,,11831.14,0
31160030,19:31:15,19:31:15,2813,35,,,,12096.49,0
31160030,19:31:48,19:31:48,2814,36,,,,12357.6,0
31160030,19:32:15,19:32:15,9529,37,,,,12600.76,0
31160030,19:32:28,19:32:28,1144,38,,,,12711.09,0
31160030,19:33:46,19:33:46,1145,39,,,,13275.94,0
31160030,19:35:00,19:35:00,9527,40,,,,13807.09,
31160030,19:35:55,19:35:55,998,41,,,,14141.21,0
31160030,19:37:07,19:37:07,999,42,,,,14602.57,0
31160030,19:37:40,19:37:40,2683,43,,,,14853.47,0
31160030,19:38:16,19:38:16,2684,44,,,,15081.59,0
31160030,19:39:00,19:39:00,2686,45,,,,15343.47,
31160030,19:39:45,19:39:45,2687,46,,,,15636.87,0
31160030,19:40:27,19:40:27,2688,47,,,,15898.79,0
31160030,19:41:09,19:41:09,2689,48,,,,16127.77,0
31160030,19:41:40,19:41:40,2690,49,,,,16320.82,0
31160030,19:43:24,19:43:24,9531,50,,,,16951.23,0
31160030,19:44:00,19:44:00,554,51,,,,17181.17,
31160030,19:48:38,19:48:38,555,52,,,,21136.76,0
31160030,19:52:00,19:52:00,9654,53,,,,24340.67,
31160030,19:53:57,19:53:57,5870,54,,,,25128.56,0
31160030,20:00:00,20:00:00,2957,55,,,,27741.69,
31160030,20:08:00,20:08:00,5520,56,,,,30276.35,
31160030,20:11:49,20:11:49,9486,57,,,,34146.22,0
31160030,20:12:27,20:12:27,10344,58,,,,34802.55,0
31160030,20:14:00,20:14:00,9944,59,,1,,36458.81,
31160040,19:05:00,19:05:00,8892,1,,,1,0,
31160040,19:07:46,19:07:46,10231,2,,,,1418.55,0
31160040,19:08:31,19:08:31,9555,3,,,,1795.19,0
31160040,19:09:02,19:09:02,4065,4,,,,2023.64,0
31160040,19:09:31,19:09:31,4066,5,,,,2272.58,0
31160040,19:10:18,19:10:18,4099,6,,,,2584.75,0
31160040,19:11:17,19:11:17,4100,7,,,,3009.4,0
31160040,19:11:53,19:11:53,4101,8,,,,3298.59,0
31160040,19:12:18,19:12:18,4102,9,,,,3510.17,0
31160040,19:13:00,19:13:00,4103,10,,,,3818.19,
31160040,19:13:54,19:13:54,4060,11,,,,4173.6,0
31160040,19:14:16,19:14:16,4061,12,,,,4319.71,0
31160040,19:14:53,19:14:53,5998,13,,,,4637.45,0
31160040,19:15:17,19:15:17,5999,14,,,,4825.28,0
31160040,19:16:06,19:16:06,6000,15,,,,5143.38,0
31160040,19:16:29,19:16:29,7867,16,,,,5302.53,0
31160040,19:18:30,19:18:30,8851,17,,,,6010.02,0
31160040,19:19:48,19:19:48,10368,18,,,,6591.45,0
31160040,19:20:33,19:20:33,9554,19,,,,6951.97,0
31160040,19:21:07,19:21:07,9553,20,,,,7222.1,0
31160040,19:21:58,19:21:58,9552,21,,,,7633.5,0
31160040,19:22:21,19:22:21,2867,22,,,,7789.53,0
31160040,19:22:50,19:22:50,9551,23,,,,7992.45,0
31160040,19:23:45,19:23:45,9550,24,,,,8496.13,0
31160040,19:24:24,19:24:24,8844,25,,,,8770.96,0
31160040,19:24:54,19:24:54,8843,26,,,,8999.62,0
31160040,19:25:36,19:25:36,8842,27,,,,9390.94,0
31160040,19:26:14,19:26:14,8841,28,,,,9673.36,0
31160040,19:27:22,19:27:22,4116,29,,,,10254.66,0
31160040,19:27:52,19:27:52,1007,30,,,,10481.13,0
31160040,19:28:24,19:28:24,1008,31,,,,10735.09,0
31160040,19:29:30,19:29:30,4636,32,,,,11303.74,0
31160040,19:30:05,19:30:05,5773,33,,,,11543.61,0
31160040,19:30:43,19:30:43,5774,34,,,,11831.14,0
31160040,19:31:15,19:31:15,2813,35,,,,12096.49,0
31160040,19:31:48,19:31:48,2814,36,,,,12357.6,0
31160040,19:32:15,19:32:15,9529,37,,,,12600.76,0
31160040,19:32:28,19:32:28,1144,38,,,,12711.09,0
31160040,19:33:46,19:33:46,1145,39,,,,13275.94,0
31160040,19:35:00,19:35:00,9527,40,,,,13807.09,
31160040,19:35:55,19:35:55,998,41,,,,14141.21,0
31160040,19:37:07,19:37:07,999,42,,,,14602.57,0
31160040,19:37:40,19:37:40,2683,43,,,,14853.47,0
31160040,19:38:16,19:38:16,2684,44,,,,15081.59,0
31160040,19:39:00,19:39:00,2686,45,,,,15343.47,
31160040,19:39:45,19:39:45,2687,46,,,,15636.87,0
31160040,19:40:27,19:40:27,2688,47,,,,15898.79,0
31160040,19:41:09,19:41:09,2689,48,,,,16127.77,0
31160040,19:41:40,19:41:40,2690,49,,,,16320.82,0
31160040,19:43:24,19:43:24,9531,50,,,,16951.23,0
31160040,19:44:00,19:44:00,554,51,,,,17181.17,
31160040,19:48:38,19:48:38,555,52,,,,21136.76,0
31160040,19:52:00,19:52:00,9654,53,,,,24340.67,
31160040,19:53:57,19:53:57,5870,54,,,,25128.56,0
31160040,20:00:00,20:00:00,2957,55,,,,27741.69,
31160040,20:08:00,20:08:00,5520,56,,,,30276.35,
31160040,20:11:49,20:11:49,9486,57,,,,34146.22,0
31160040,20:12:27,20:12:27,10344,58,,,,34802.55,0
31160040,20:14:00,20:14:00,9944,59,,1,,36458.81,
31160050,19:05:00,19:05:00,8892,1,,,1,0,
31160050,19:07:46,19:07:46,10231,2,,,,1418.55,0
31160050,19:08:31,19:08:31,9555,3,,,,1795.19,0
31160050,19:09:02,19:09:02,4065,4,,,,2023.64,0
31160050,19:09:31,19:09:31,4066,5,,,,2272.58,0
31160050,19:10:18,19:10:18,4099,6,,,,2584.75,0
31160050,19:11:17,19:11:17,4100,7,,,,3009.4,0
31160050,19:11:53,19:11:53,4101,8,,,,3298.59,0
31160050,19:12:18,19:12:18,4102,9,,,,3510.17,0
31160050,19:13:00,19:13:00,4103,10,,,,3818.19,
31160050,19:13:54,19:13:54,4060,11,,,,4173.6,0
31160050,19:14:16,19:14:16,4061,12,,,,4319.71,0
31160050,19:14:53,19:14:53,5998,13,,,,4637.45,0
31160050,19:15:17,19:15:17,5999,14,,,,4825.28,0
31160050,19:16:06,19:16:06,6000,15,,,,5143.38,0
31160050,19:16:29,19:16:29,7867,16,,,,5302.53,0
31160050,19:18:30,19:18:30,8851,17,,,,6010.02,0
31160050,19:19:48,19:19:48,10368,18,,,,6591.45,0
31160050,19:20:33,19:20:33,9554,19,,,,6951.97,0
31160050,19:21:07,19:21:07,9553,20,,,,7222.1,0
31160050,19:21:58,19:21:58,9552,21,,,,7633.5,0
31160050,19:22:21,19:22:21,2867,22,,,,7789.53,0
31160050,19:22:50,19:22:50,9551,23,,,,7992.45,0
31160050,19:23:45,19:23:45,9550,24,,,,8496.13,0
31160050,19:24:24,19:24:24,8844,25,,,,8770.96,0
31160050,19:24:54,19:24:54,8843,26,,,,8999.62,0
31160050,19:25:36,19:25:36,8842,27,,,,9390.94,0
31160050,19:26:14,19:26:14,8841,28,,,,9673.36,0
31160050,19:27:22,19:27:22,4116,29,,,,10254.66,0
31160050,19:27:52,19:27:52,1007,30,,,,10481.13,0
31160050,19:28:24,19:28:24,1008,31,,,,10735.09,0
31160050,19:29:30,19:29:30,4636,32,,,,11303.74,0
31160050,19:30:05,19:30:05,5773,33,,,,11543.61,0
31160050,19:30:43,19:30:43,5774,34,,,,11831.14,0
31160050,19:31:15,19:31:15,2813,35,,,,12096.49,0
31160050,19:31:48,19:31:48,2814,36,,,,12357.6,0
31160050,19:32:15,19:32:15,9529,37,,,,12600.76,0
31160050,19:32:28,19:32:28,1144,38,,,,12711.09,0
31160050,19:33:46,19:33:46,1145,39,,,,13275.94,0
31160050,19:35:00,19:35:00,9527,40,,,,13807.09,
31160050,19:35:55,19:35:55,998,41,,,,14141.21,0
31160050,19:37:07,19:37:07,999,42,,,,14602.57,0
31160050,19:37:40,19:37:40,2683,43,,,,14853.47,0
31160050,19:38:16,19:38:16,2684,44,,,,15081.59,0
31160050,19:39:00,19:39:00,2686,45,,,,15343.47,
31160050,19:39:45,19:39:45,2687,46,,,,15636.87,0
31160050,19:40:27,19:40:27,2688,47,,,,15898.79,0
31160050,19:41:09,19:41:09,2689,48,,,,16127.77,0
31160050,19:41:40,19:41:40,2690,49,,,,16320.82,0
31160050,19:43:24,19:43:24,9531,50,,,,16951.23,0
31160050,19:44:00,19:44:00,554,51,,,,17181.17,
31160050,19:48:38,19:48:38,555,52,,,,21136.76,0
31160050,19:52:00,19:52:00,9654,53,,,,24340.67,
31160050,19:53:57,19:53:57,5870,54,,,,25128.56,0
31160050,20:00:00,20:00:00,2957,55,,,,27741.69,
31160050,20:08:00,20:08:00,5520,56,,,,30276.35,
31160050,20:11:49,20:11:49,9486,57,,,,34146.22,0
31160050,20:12:27,20:12:27,10344,58,,,,34802.55,0
31160050,20:14:00,20:14:00,9944,59,,1,,36458.81,
31160060,19:05:00,19:05:00,8892,1,,,1,0,
31160060,19:07:46,19:07:46,10231,2,,,,1418.55,0
31160060,19:08:31,19:08:31,9555,3,,,,1795.19,0
31160060,19:09:02,19:09:02,4065,4,,,,2023.64,0
31160060,19:09:31,19:09:31,4066,5,,,,2272.58,0
31160060,19:10:18,19:10:18,4099,6,,,,2584.75,0
31160060,19:11:17,19:11:17,4100,7,,,,3009.4,0
31160060,19:11:53,19:11:53,4101,8,,,,3298.59,0
31160060,19:12:18,19:12:18,4102,9,,,,3510.17,0
31160060,19:13:00,19:13:00,4103,10,,,,3818.19,
31160060,19:13:54,19:13:54,4060,11,,,,4173.6,0
31160060,19:14:16,19:14:16,4061,12,,,,4319.71,0
31160060,19:14:53,19:14:53,5998,13,,,,4637.45,0
31160060,19:15:17,19:15:17,5999,14,,,,4825.28,0
31160060,19:16:06,19:16:06,6000,15,,,,5143.38,0
31160060,19:16:29,19:16:29,7867,16,,,,5302.53,0
31160060,19:18:30,19:18:30,8851,17,,,,6010.02,0
31160060,19:19:48,19:19:48,10368,18,,,,6591.45,0
31160060,19:20:33,19:20:33,9554,19,,,,6951.97,0
31160060,19:21:07,19:21:07,9553,20,,,,7222.1,0
31160060,19:21:58,19:21:58,9552,21,,,,7633.5,0
31160060,19:22:21,19:22:21,2867,22,,,,7789.53,0
31160060,19:22:50,19:22:50,9551,23,,,,7992.45,0
31160060,19:23:45,19:23:45,9550,24,,,,8496.13,0
31160060,19:24:24,19:24:24,8844,25,,,,8770.96,0
31160060,19:24:54,19:24:54,8843,26,,,,8999.62,0
31160060,19:25:36,19:25:36,8842,27,,,,9390.94,0
31160060,19:26:14,19:26:14,8841,28,,,,9673.36,0
31160060,19:27:22,19:27:22,4116,29,,,,10254.66,0
31160060,19:27:52,19:27:52,1007,30,,,,10481.13,0
31160060,19:28:24,19:28:24,1008,31,,,,10735.09,0
31160060,19:29:30,19:29:30,4636,32,,,,11303.74,0
31160060,19:30:05,19:30:05,5773,33,,,,11543.61,0
31160060,19:30:43,19:30:43,5774,34,,,,11831.14,0
31160060,19:31:15,19:31:15,2813,35,,,,12096.49,0
31160060,19:31:48,19:31:48,2814,36,,,,12357.6,0
31160060,19:32:15,19:32:15,9529,37,,,,12600.76,0
31160060,19:32:28,19:32:28,1144,38,,,,12711.09,0
31160060,19:33:46,19:33:46,1145,39,,,,13275.94,0
31160060,19:35:00,19:35:00,9527,40,,,,13807.09,
31160060,19:35:55,19:35:55,998,41,,,,14141.21,0
31160060,19:37:07,19:37:07,999,42,,,,14602.57,0
31160060,19:37:40,19:37:40,2683,43,,,,14853.47,0
31160060,19:38:16,19:38:16,2684,44,,,,15081.59,0
31160060,19:39:00,19:39:00,2686,45,,,,15343.47,
31160060,19:39:45,19:39:45,2687,46,,,,15636.87,0
31160060,19:40:27,19:40:27,2688,47,,,,15898.79,0
31160060,19:41:09,19:41:09,2689,48,,,,16127.77,0
31160060,19:41:40,19:41:40,2690,49,,,,16320.82,0
31160060,19:43:24,19:43:24,9531,50,,,,16951.23,0
31160060,19:44:00,19:44:00,554,51,,,,17181.17,
31160060,19:48:38,19:48:38,555,52,,,,21136.76,0
31160060,19:52:00,19:52:00,9654,53,,,,24340.67,
31160060,19:53:57,19:53:57,5870,54,,,,25128.56,0
31160060,20:00:00,20:00:00,2957,55,,,,27741.69,
31160060,20:08:00,20:08:00,5520,56,,,,30276.35,
31160060,20:11:49,20:11:49,9486,57,,,,34146.22,0
31160060,20:12:27,20:12:27,10344,58,,,,34802.55,0
31160060,20:14:00,20:14:00,9944,59,,1,,36458.81,
31240070,05:55:00,05:55:00,9527,1,,,1,0,
31240070,05:55:35,05:55:35,998,2,,,,334.12,0
31240070,05:56:37,05:56:37,999,3,,,,822.17,0
31240070,05:57:07,05:57:07,2683,4,,,,1091.7,0
31240070,05:57:32,05:57:32,2684,5,,,,1333.63,0
31240070,05:58:00,05:58:00,2686,6,,,,1595.51,
31240070,05:58:36,05:58:36,2687,7,,,,1888.91,0
31240070,05:59:09,05:59:09,2688,8,,,,2150.83,0
31240070,05:59:42,05:59:42,2689,9,,,,2379.81,0
31240070,06:00:07,06:00:07,2690,10,,,,2572.86,0
31240070,06:01:30,06:01:30,9531,11,,,,3203.28,0
31240070,06:02:00,06:02:00,554,12,,,,3432.8,
31240070,06:06:38,06:06:38,555,13,,,,7388.39,0
31240070,06:10:00,06:10:00,9654,14,,,,10592.3,
31240070,06:11:27,06:11:27,5870,15,,,,11380.19,0
31240070,06:16:00,06:16:00,2957,16,,,,13993.32,
31240070,06:25:00,06:25:00,10161,17,,,,16853.75,
31240070,06:34:00,06:34:00,2504,18,,,,21218.92,
31240070,06:35:53,06:35:53,10344,19,,,,22142.16,0
31240070,06:40:00,06:40:00,9944,20,,1,,23799.56,
31246010,13:21:00,13:21:00,8892,1,,,1,0,
31246010,13:23:00,13:23:00,10231,2,,,,1418.14,0
31246010,13:23:34,13:23:34,9555,3,,,,1794.78,0
31246010,13:23:58,13:23:58,4065,4,,,,2023.23,0
31246010,13:24:21,13:24:21,4066,5,,,,2272.17,0
31246010,13:24:57,13:24:57,4099,6,,,,2584.34,0
31246010,13:25:42,13:25:42,4100,7,,,,3008.99,0
31246010,13:26:09,13:26:09,4101,8,,,,3298.18,0
31246010,13:26:29,13:26:29,4102,9,,,,3509.73,0
31246010,13:27:00,13:27:00,4103,10,,,,3817.75,
31246010,13:27:50,13:27:50,4060,11,,,,4173.16,0
31246010,13:28:11,13:28:11,4061,12,,,,4319.27,0
31246010,13:28:45,13:28:45,5998,13,,,,4637.01,0
31246010,13:29:08,13:29:08,5999,14,,,,4824.84,0
31246010,13:29:52,13:29:52,6000,15,,,,5142.94,0
31246010,13:30:14,13:30:14,7867,16,,,,5302.09,0
31246010,13:32:07,13:32:07,8851,17,,,,6009.58,0
31246010,13:33:19,13:33:19,10368,18,,,,6591.01,0
31246010,13:34:01,13:34:01,9554,19,,,,6951.53,0
31246010,13:34:32,13:34:32,9553,20,,,,7221.66,0
31246010,13:35:20,13:35:20,9552,21,,,,7633.06,0
31246010,13:35:41,13:35:41,2867,22,,,,7789.09,0
31246010,13:36:08,13:36:08,9551,23,,,,7992.01,0
31246010,13:36:59,13:36:59,9550,24,,,,8495.69,0
31246010,13:37:37,13:37:37,8844,25,,,,8770.56,0
31246010,13:38:05,13:38:05,8843,26,,,,8999.22,0
31246010,13:38:47,13:38:47,8842,27,,,,9390.55,0
31246010,13:39:22,13:39:22,8841,28,,,,9672.97,0
31246010,13:40:26,13:40:26,4116,29,,,,10254.27,0
31246010,13:40:53,13:40:53,1007,30,,,,10480.74,0
31246010,13:41:23,13:41:23,1008,31,,,,10734.7,0
31246010,13:42:24,13:42:24,4636,32,,,,11303.35,0
31246010,13:42:57,13:42:57,5773,33,,,,11543.22,0
31246010,13:43:32,13:43:32,5774,34,,,,11830.75,0
31246010,13:44:03,13:44:03,2813,35,,,,12094.48,0
31246010,13:44:37,13:44:37,2814,36,,,,12354.15,0
31246010,13:45:08,13:45:08,9529,37,,,,12613.85,0
31246010,13:45:24,13:45:24,1144,38,,,,12739.81,0
31246010,13:46:47,13:46:47,1145,39,,,,13315.98,0
31246010,13:48:00,13:48:00,9527,40,,,,13858.8,
31246010,13:48:48,13:48:48,998,41,,,,14192.92,0
31246010,13:50:07,13:50:07,999,42,,,,14667.88,0
31246010,13:50:48,13:50:48,2683,43,,,,14937.41,0
31246010,13:51:22,13:51:22,2684,44,,,,15179.34,0
31246010,13:52:00,13:52:00,2686,45,,,,15441.22,
31246010,13:52:36,13:52:36,2687,46,,,,15734.62,0
31246010,13:53:09,13:53:09,2688,47,,,,15996.54,0
31246010,13:53:42,13:53:42,2689,48,,,,16225.52,0
31246010,13:54:07,13:54:07,2690,49,,,,16418.57,0
31246010,13:55:30,13:55:30,9531,50,,,,17048.99,0
31246010,13:56:00,13:56:00,554,51,,,,17278.51,
31246010,14:00:38,14:00:38,555,52,,,,21234.1,0
31246010,14:04:00,14:04:00,9654,53,,,,24438.01,
31246010,14:05:42,14:05:42,5870,54,,,,25225.9,0
31246010,14:11:00,14:11:00,2957,55,,,,27839.03,
31246010,14:20:00,14:20:00,10161,56,,,,30699.46,
31246010,14:29:00,14:29:00,2504,57,,,,35064.63,
31246010,14:30:53,14:30:53,10344,58,,,,35987.87,0
31246010,14:35:00,14:35:00,9944,59,,1,,37645.27,
31246080,13:21:00,13:21:00,8892,1,,,1,0,
31246080,13:23:00,13:23:00,10231,2,,,,1418.14,0
31246080,13:23:34,13:23:34,9555,3,,,,1794.78,0
31246080,13:23:58,13:23:58,4065,4,,,,2023.23,0
31246080,13:24:21,13:24:21,4066,5,,,,2272.17,0
31246080,13:24:57,13:24:57,4099,6,,,,2584.34,0
31246080,13:25:42,13:25:42,4100,7,,,,3008.99,0
31246080,13:26:09,13:26:09,4101,8,,,,3298.18,0
31246080,13:26:29,13:26:29,4102,9,,,,3509.73,0
31246080,13:27:00,13:27:00,4103,10,,,,3817.75,
31246080,13:27:50,13:27:50,4060,11,,,,4173.16,0
31246080,13:28:11,13:28:11,4061,12,,,,4319.27,0
31246080,13:28:45,13:28:45,5998,13,,,,4637.01,0
31246080,13:29:08,13:29:08,5999,14,,,,4824.84,0
31246080,13:29:52,13:29:52,6000,15,,,,5142.94,0
31246080,13:30:14,13:30:14,7867,16,,,,5302.09,0
31246080,13:32:07,13:32:07,8851,17,,,,6009.58,0
31246080,13:33:19,13:33:19,10368,18,,,,6591.01,0
31246080,13:34:01,13:34:01,9554,19,,,,6951.53,0
31246080,13:34:32,13:34:32,9553,20,,,,7221.66,0
31246080,13:35:20,13:35:20,9552,21,,,,7633.06,0
31246080,13:35:41,13:35:41,2867,22,,,,7789.09,0
31246080,13:36:08,13:36:08,9551,23,,,,7992.01,0
31246080,13:36:59,13:36:59,9550,24,,,,8495.69,0
31246080,13:37:37,13:37:37,8844,25,,,,8770.56,0
31246080,13:38:05,13:38:05,8843,26,,,,8999.22,0
31246080,13:38:47,13:38:47,8842,27,,,,9390.55,0
31246080,13:39:22,13:39:22,8841,28,,,,9672.97,0
31246080,13:40:26,13:40:26,4116,29,,,,10254.27,0
31246080,13:40:53,13:40:53,1007,30,,,,10480.74,0
31246080,13:41:23,13:41:23,1008,31,,,,10734.7,0
31246080,13:42:24,13:42:24,4636,32,,,,11303.35,0
31246080,13:42:57,13:42:57,5773,33,,,,11543.22,0
31246080,13:43:32,13:43:32,5774,34,,,,11830.75,0
31246080,13:44:03,13:44:03,2813,35,,,,12094.48,0
31246080,13:44:37,13:44:37,2814,36,,,,12354.15,0
31246080,13:45:08,13:45:08,9529,37,,,,12613.85,0
31246080,13:45:24,13:45:24,1144,38,,,,12739.81,0
31246080,13:46:47,13:46:47,1145,39,,,,13315.98,0
31246080,13:48:00,13:48:00,9527,40,,,,13858.8,
31246080,13:48:48,13:48:48,998,41,,,,14192.92,0
31246080,13:50:07,13:50:07,999,42,,,,14667.88,0
31246080,13:50:48,13:50:48,2683,43,,,,14937.41,0
31246080,13:51:22,13:51:22,2684,44,,,,15179.34,0
31246080,13:52:00,13:52:00,2686,45,,,,15441.22,
31246080,13:52:36,13:52:36,2687,46,,,,15734.62,0
31246080,13:53:09,13:53:09,2688,47,,,,15996.54,0
31246080,13:53:42,13:53:42,2689,48,,,,16225.52,0
31246080,13:54:07,13:54:07,2690,49,,,,16418.57,0
31246080,13:55:30,13:55:30,9531,50,,,,17048.99,0
31246080,13:56:00,13:56:00,554,51,,,,17278.51,
31246080,14:00:38,14:00:38,555,52,,,,21234.1,0
31246080,14:04:00,14:04:00,9654,53,,,,24438.01,
31246080,14:05:42,14:05:42,5870,54,,,,25225.9,0
31246080,14:11:00,14:11:00,2957,55,,,,27839.03,
31246080,14:20:00,14:20:00,10161,56,,,,30699.46,
31246080,14:29:00,14:29:00,2504,57,,,,35064.63,
31246080,14:30:53,14:30:53,10344,58,,,,35987.87,0
31246080,14:35:00,14:35:00,9944,59,,1,,37645.27,
31259020,17:05:00,17:05:00,8892,1,,,1,0,
31259020,17:07:46,17:07:46,10231,2,,,,1418.55,0
31259020,17:08:31,17:08:31,9555,3,,,,1795.19,0
31259020,17:09:02,17:09:02,4065,4,,,,2023.64,0
31259020,17:09:31,17:09:31,4066,5,,,,2272.58,0
31259020,17:10:18,17:10:18,4099,6,,,,2584.75,0
31259020,17:11:17,17:11:17,4100,7,,,,3009.4,0
31259020,17:11:53,17:11:53,4101,8,,,,3298.59,0
31259020,17:12:18,17:12:18,4102,9,,,,3510.17,0
31259020,17:13:00,17:13:00,4103,10,,,,3818.19,
31259020,17:13:59,17:13:59,4060,11,,,,4173.6,0
31259020,17:14:23,17:14:23,4061,12,,,,4319.71,0
31259020,17:15:03,17:15:03,5998,13,,,,4637.45,0
31259020,17:15:30,17:15:30,5999,14,,,,4825.28,0
31259020,17:16:23,17:16:23,6000,15,,,,5143.38,0
31259020,17:16:48,17:16:48,7867,16,,,,5302.53,0
31259020,17:19:00,17:19:00,8851,17,,,,6010.02,0
31259020,17:20:26,17:20:26,10368,18,,,,6591.45,0
31259020,17:21:15,17:21:15,9554,19,,,,6951.97,0
31259020,17:21:51,17:21:51,9553,20,,,,7222.1,0
31259020,17:22:47,17:22:47,9552,21,,,,7633.5,0
31259020,17:23:12,17:23:12,2867,22,,,,7789.53,0
31259020,17:23:43,17:23:43,9551,23,,,,7992.45,0
31259020,17:24:43,17:24:43,9550,24,,,,8496.13,0
31259020,17:25:27,17:25:27,8844,25,,,,8770.96,0
31259020,17:25:59,17:25:59,8843,26,,,,8999.62,0
31259020,17:26:45,17:26:45,8842,27,,,,9390.94,0
31259020,17:27:26,17:27:26,8841,28,,,,9673.36,0
31259020,17:28:41,17:28:41,4116,29,,,,10254.66,0
31259020,17:29:13,17:29:13,1007,30,,,,10481.13,0
31259020,17:29:48,17:29:48,1008,31,,,,10735.09,0
31259020,17:31:00,17:31:00,4636,32,,,,11303.74,0
31259020,17:31:38,17:31:38,5773,33,,,,11543.61,0
31259020,17:32:20,17:32:20,5774,34,,,,11831.14,0
31259020,17:32:55,17:32:55,2813,35,,,,12096.49,0
31259020,17:33:31,17:33:31,2814,36,,,,12357.6,0
31259020,17:34:00,17:34:00,9529,37,,,,12600.76,0
31259020,17:34:14,17:34:14,1144,38,,,,12711.09,0
31259020,17:35:40,17:35:40,1145,39,,,,13275.94,0
31259020,17:37:00,17:37:00,9527,40,,,,13807.09,
31259020,17:37:55,17:37:55,998,41,,,,14141.21,0
31259020,17:39:07,17:39:07,999,42,,,,14602.57,0
31259020,17:39:40,17:39:40,2683,43,,,,14853.47,0
31259020,17:40:16,17:40:16,2684,44,,,,15081.59,0
31259020,17:41:00,17:41:00,2686,45,,,,15343.47,
31259020,17:41:54,17:41:54,2687,46,,,,15636.87,0
31259020,17:42:44,17:42:44,2688,47,,,,15898.79,0
31259020,17:43:34,17:43:34,2689,48,,,,16127.77,0
31259020,17:44:13,17:44:13,2690,49,,,,16320.82,0
31259020,17:46:17,17:46:17,9531,50,,,,16951.23,0
31259020,17:47:00,17:47:00,554,51,,,,17181.17,
31259020,17:51:38,17:51:38,555,52,,,,21136.76,0
31259020,17:55:00,17:55:00,9654,53,,,,24340.67,
31259020,17:57:26,17:57:26,5870,54,,,,25128.56,0
31259020,18:05:00,18:05:00,2957,55,,,,27741.69,
31259020,18:14:00,18:14:00,5520,56,,,,30276.35,
31259020,18:17:49,18:17:49,9486,57,,,,34146.22,0
31259020,18:18:27,18:18:27,10344,58,,,,34802.55,0
31259020,18:20:00,18:20:00,9944,59,,1,,36458.81,
31259030,17:05:00,17:05:00,8892,1,,,1,0,
31259030,17:07:46,17:07:46,10231,2,,,,1418.55,0
31259030,17:08:31,17:08:31,9555,3,,,,1795.19,0
31259030,17:09:02,17:09:02,4065,4,,,,2023.64,0
31259030,17:09:31,17:09:31,4066,5,,,,2272.58,0
31259030,17:10:18,17:10:18,4099,6,,,,2584.75,0
31259030,17:11:17,17:11:17,4100,7,,,,3009.4,0
31259030,17:11:53,17:11:53,4101,8,,,,3298.59,0
31259030,17:12:18,17:12:18,4102,9,,,,3510.17,0
31259030,17:13:00,17:13:00,4103,10,,,,3818.19,
31259030,17:13:59,17:13:59,4060,11,,,,4173.6,0
31259030,17:14:23,17:14:23,4061,12,,,,4319.71,0
31259030,17:15:03,17:15:03,5998,13,,,,4637.45,0
31259030,17:15:30,17:15:30,5999,14,,,,4825.28,0
31259030,17:16:23,17:16:23,6000,15,,,,5143.38,0
31259030,17:16:48,17:16:48,7867,16,,,,5302.53,0
31259030,17:19:00,17:19:00,8851,17,,,,6010.02,0
31259030,17:20:26,17:20:26,10368,18,,,,6591.45,0
31259030,17:21:15,17:21:15,9554,19,,,,6951.97,0
31259030,17:21:51,17:21:51,9553,20,,,,7222.1,0
31259030,17:22:47,17:22:47,9552,21,,,,7633.5,0
31259030,17:23:12,17:23:12,2867,22,,,,7789.53,0
31259030,17:23:43,17:23:43,9551,23,,,,7992.45,0
31259030,17:24:43,17:24:43,9550,24,,,,8496.13,0
31259030,17:25:27,17:25:27,8844,25,,,,8770.96,0
31259030,17:25:59,17:25:59,8843,26,,,,8999.62,0
31259030,17:26:45,17:26:45,8842,27,,,,9390.94,0
31259030,17:27:26,17:27:26,8841,28,,,,9673.36,0
31259030,17:28:41,17:28:41,4116,29,,,,10254.66,0
31259030,17:29:13,17:29:13,1007,30,,,,10481.13,0
31259030,17:29:48,17:29:48,1008,31,,,,10735.09,0
31259030,17:31:00,17:31:00,4636,32,,,,11303.74,0
31259030,17:31:38,17:31:38,5773,33,,,,11543.61,0
31259030,17:32:20,17:32:20,5774,34,,,,11831.14,0
31259030,17:32:55,17:32:55,2813,35,,,,12096.49,0
31259030,17:33:31,17:33:31,2814,36,,,,12357.6,0
31259030,17:34:00,17:34:00,9529,37,,,,12600.76,0
31259030,17:34:14,17:34:14,1144,38,,,,12711.09,0
31259030,17:35:40,17:35:40,1145,39,,,,13275.94,0
31259030,17:37:00,17:37:00,9527,40,,,,13807.09,
31259030,17:37:55,17:37:55,998,41,,,,14141.21,0
31259030,17:39:07,17:39:07,999,42,,,,14602.57,0
31259030,17:39:40,17:39:40,2683,43,,,,14853.47,0
31259030,17:40:16,17:40:16,2684,44,,,,15081.59,0
31259030,17:41:00,17:41:00,2686,45,,,,15343.47,
31259030,17:41:54,17:41:54,2687,46,,,,15636.87,0
31259030,17:42:44,17:42:44,2688,47,,,,15898.79,0
31259030,17:43:34,17:43:34,2689,48,,,,16127.77,0
31259030,17:44:13,17:44:13,2690,49,,,,16320.82,0
31259030,17:46:17,17:46:17,9531,50,,,,16951.23,0
31259030,17:47:00,17:47:00,554,51,,,,17181.17,
31259030,17:51:38,17:51:38,555,52,,,,21136.76,0
31259030,17:55:00,17:55:00,9654,53,,,,24340.67,
31259030,17:57:26,17:57:26,5870,54,,,,25128.56,0
31259030,18:05:00,18:05:00,2957,55,,,,27741.69,
31259030,18:14:00,18:14:00,5520,56,,,,30276.35,
31259030,18:17:49,18:17:49,9486,57,,,,34146.22,0
31259030,18:18:27,18:18:27,10344,58,,,,34802.55,0
31259030,18:20:00,18:20:00,9944,59,,1,,36458.81,
31259040,17:05:00,17:05:00,8892,1,,,1,0,
31259040,17:07:46,17:07:46,10231,2,,,,1418.55,0
31259040,17:08:31,17:08:31,9555,3,,,,1795.19,0
31259040,17:09:02,17:09:02,4065,4,,,,2023.64,0
31259040,17:09:31,17:09:31,4066,5,,,,2272.58,0
31259040,17:10:18,17:10:18,4099,6,,,,2584.75,0
31259040,17:11:17,17:11:17,4100,7,,,,3009.4,0
31259040,17:11:53,17:11:53,4101,8,,,,3298.59,0
31259040,17:12:18,17:12:18,4102,9,,,,3510.17,0
31259040,17:13:00,17:13:00,4103,10,,,,3818.19,
31259040,17:13:59,17:13:59,4060,11,,,,4173.6,0
31259040,17:14:23,17:14:23,4061,12,,,,4319.71,0
31259040,17:15:03,17:15:03,5998,13,,,,4637.45,0
31259040,17:15:30,17:15:30,5999,14,,,,4825.28,0
31259040,17:16:23,17:16:23,6000,15,,,,5143.38,0
31259040,17:16:48,17:16:48,7867,16,,,,5302.53,0
31259040,17:19:00,17:19:00,8851,17,,,,6010.02,0
31259040,17:20:26,17:20:26,10368,18,,,,6591.45,0
31259040,17:21:15,17:21:15,9554,19,,,,6951.97,0
31259040,17:21:51,17:21:51,9553,20,,,,7222.1,0
31259040,17:22:47,17:22:47,9552,21,,,,7633.5,0
31259040,17:23:12,17:23:12,2867,22,,,,7789.53,0
31259040,17:23:43,17:23:43,9551,23,,,,7992.45,0
31259040,17:24:43,17:24:43,9550,24,,,,8496.13,0
31259040,17:25:27,17:25:27,8844,25,,,,8770.96,0
31259040,17:25:59,17:25:59,8843,26,,,,8999.62,0
31259040,17:26:45,17:26:45,8842,27,,,,9390.94,0
31259040,17:27:26,17:27:26,8841,28,,,,9673.36,0
31259040,17:28:41,17:28:41,4116,29,,,,10254.66,0
31259040,17:29:13,17:29:13,1007,30,,,,10481.13,0
31259040,17:29:48,17:29:48,1008,31,,,,10735.09,0
31259040,17:31:00,17:31:00,4636,32,,,,11303.74,0
31259040,17:31:38,17:31:38,5773,33,,,,11543.61,0
31259040,17:32:20,17:32:20,5774,34,,,,11831.14,0
31259040,17:32:55,17:32:55,2813,35,,,,12096.49,0
31259040,17:33:31,17:33:31,2814,36,,,,12357.6,0
31259040,17:34:00,17:34:00,9529,37,,,,12600.76,0
31259040,17:34:14,17:34:14,1144,38,,,,12711.09,0
31259040,17:35:40,17:35:40,1145,39,,,,13275.94,0
31259040,17:37:00,17:37:00,9527,40,,,,13807.09,
31259040,17:37:55,17:37:55,998,41,,,,14141.21,0
31259040,17:39:07,17:39:07,999,42,,,,14602.57,0
31259040,17:39:40,17:39:40,2683,43,,,,14853.47,0
31259040,17:40:16,17:40:16,2684,44,,,,15081.59,0
31259040,17:41:00,17:41:00,2686,45,,,,15343.47,
31259040,17:41:54,17:41:54,2687,46,,,,15636.87,0
31259040,17:42:44,17:42:44,2688,47,,,,15898.79,0
31259040,17:43:34,17:43:34,2689,48,,,,16127.77,0
31259040,17:44:13,17:44:13,2690,49,,,,16320.82,0
31259040,17:46:17,17:46:17,9531,50,,,,16951.23,0
31259040,17:47:00,17:47:00,554,51,,,,17181.17,
31259040,17:51:38,17:51:38,555,52,,,,21136.76,0
31259040,17:55:00,17:55:00,9654,53,,,,24340.67,
31259040,17:57:26,17:57:26,5870,54,,,,25128.56,0
31259040,18:05:00,18:05:00,2957,55,,,,27741.69,
31259040,18:14:00,18:14:00,5520,56,,,,30276.35,
31259040,18:17:49,18:17:49,9486,57,,,,34146.22,0
31259040,18:18:27,18:18:27,10344,58,,,,34802.55,0
31259040,18:20:00,18:20:00,9944,59,,1,,36458.81,
31259050,17:05:00,17:05:00,8892,1,,,1,0,
31259050,17:07:46,17:07:46,10231,2,,,,1418.55,0
31259050,17:08:31,17:08:31,9555,3,,,,1795.19,0
31259050,17:09:02,17:09:02,4065,4,,,,2023.64,0
31259050,17:09:31,17:09:31,4066,5,,,,2272.58,0
31259050,17:10:18,17:10:18,4099,6,,,,2584.75,0
31259050,17:11:17,17:11:17,4100,7,,,,3009.4,0
31259050,17:11:53,17:11:53,4101,8,,,,3298.59,0
31259050,17:12:18,17:12:18,4102,9,,,,3510.17,0
31259050,17:13:00,17:13:00,4103,10,,,,3818.19,
31259050,17:13:59,17:13:59,4060,11,,,,4173.6,0
31259050,17:14:23,17:14:23,4061,12,,,,4319.71,0
31259050,17:15:03,17:15:03,5998,13,,,,4637.45,0
31259050,17:15:30,17:15:30,5999,14,,,,4825.28,0
31259050,17:16:23,17:16:23,6000,15,,,,5143.38,0
31259050,17:16:48,17:16:48,7867,16,,,,5302.53,0
31259050,17:19:00,17:19:00,8851,17,,,,6010.02,0
31259050,17:20:26,17:20:26,10368,18,,,,6591.45,0
31259050,17:21:15,17:21:15,9554,19,,,,6951.97,0
31259050,17:21:51,17:21:51,9553,20,,,,7222.1,0
31259050,17:22:47,17:22:47,9552,21,,,,7633.5,0
31259050,17:23:12,17:23:12,2867,22,,,,7789.53,0
31259050,17:23:43,17:23:43,9551,23,,,,7992.45,0
31259050,17:24:43,17:24:43,9550,24,,,,8496.13,0
31259050,17:25:27,17:25:27,8844,25,,,,8770.96,0
31259050,17:25:59,17:25:59,8843,26,,,,8999.62,0
31259050,17:26:45,17:26:45,8842,27,,,,9390.94,0
31259050,17:27:26,17:27:26,8841,28,,,,9673.36,0
31259050,17:28:41,17:28:41,4116,29,,,,10254.66,0
31259050,17:29:13,17:29:13,1007,30,,,,10481.13,0
31259050,17:29:48,17:29:48,1008,31,,,,10735.09,0
31259050,17:31:00,17:31:00,4636,32,,,,11303.74,0
31259050,17:31:38,17:31:38,5773,33,,,,11543.61,0
31259050,17:32:20,17:32:20,5774,34,,,,11831.14,0
31259050,17:32:55,17:32:55,2813,35,,,,12096.49,0
31259050,17:33:31,17:33:31,2814,36,,,,12357.6,0
31259050,17:34:00,17:34:00,9529,37,,,,12600.76,0
31259050,17:34:14,17:34:14,1144,38,,,,12711.09,0
31259050,17:35:40,17:35:40,1145,39,,,,13275.94,0
31259050,17:37:00,17:37:00,9527,40,,,,13807.09,
31259050,17:37:55,17:37:55,998,41,,,,14141.21,0
31259050,17:39:07,17:39:07,999,42,,,,14602.57,0
31259050,17:39:40,17:39:40,2683,43,,,,14853.47,0
31259050,17:40:16,17:40:16,2684,44,,,,15081.59,0
31259050,17:41:00,17:41:00,2686,45,,,,15343.47,
31259050,17:41:54,17:41:54,2687,46,,,,15636.87,0
31259050,17:42:44,17:42:44,2688,47,,,,15898.79,0
31259050,17:43:34,17:43:34,2689,48,,,,16127.77,0
31259050,17:44:13,17:44:13,2690,49,,,,16320.82,0
31259050,17:46:17,17:46:17,9531,50,,,,16951.23,0
31259050,17:47:00,17:47:00,554,51,,,,17181.17,
31259050,17:51:38,17:51:38,555,52,,,,21136.76,0
31259050,17:55:00,17:55:00,9654,53,,,,24340.67,
31259050,17:57:26,17:57:26,5870,54,,,,25128.56,0
31259050,18:05:00,18:05:00,2957,55,,,,27741.69,
31259050,18:14:00,18:14:00,5520,56,,,,30276.35,
31259050,18:17:49,18:17:49,9486,57,,,,34146.22,0
31259050,18:18:27,18:18:27,10344,58,,,,34802.55,0
31259050,18:20:00,18:20:00,9944,59,,1,,36458.81,
31259060,17:05:00,17:05:00,8892,1,,,1,0,
31259060,17:07:46,17:07:46,10231,2,,,,1418.55,0
31259060,17:08:31,17:08:31,9555,3,,,,1795.19,0
31259060,17:09:02,17:09:02,4065,4,,,,2023.64,0
31259060,17:09:31,17:09:31,4066,5,,,,2272.58,0
31259060,17:10:18,17:10:18,4099,6,,,,2584.75,0
31259060,17:11:17,17:11:17,4100,7,,,,3009.4,0
31259060,17:11:53,17:11:53,4101,8,,,,3298.59,0
31259060,17:12:18,17:12:18,4102,9,,,,3510.17,0
31259060,17:13:00,17:13:00,4103,10,,,,3818.19,
31259060,17:13:59,17:13:59,4060,11,,,,4173.6,0
31259060,17:14:23,17:14:23,4061,12,,,,4319.71,0
31259060,17:15:03,17:15:03,5998,13,,,,4637.45,0
31259060,17:15:30,17:15:30,5999,14,,,,4825.28,0
31259060,17:16:23,17:16:23,6000,15,,,,5143.38,0
31259060,17:16:48,17:16:48,7867,16,,,,5302.53,0
31259060,17:19:00,17:19:00,8851,17,,,,6010.02,0
31259060,17:20:26,17:20:26,10368,18,,,,6591.45,0
31259060,17:21:15,17:21:15,9554,19,,,,6951.97,0
31259060,17:21:51,17:21:51,9553,20,,,,7222.1,0
31259060,17:22:47,17:22:47,9552,21,,,,7633.5,0
31259060,17:23:12,17:23:12,2867,22,,,,7789.53,0
31259060,17:23:43,17:23:43,9551,23,,,,7992.45,0
31259060,17:24:43,17:24:43,9550,24,,,,8496.13,0
31259060,17:25:27,17:25:27,8844,25,,,,8770.96,0
31259060,17:25:59,17:25:59,8843,26,,,,8999.62,0
31259060,17:26:45,17:26:45,8842,27,,,,9390.94,0
31259060,17:27:26,17:27:26,8841,28,,,,9673.36,0
31259060,17:28:41,17:28:41,4116,29,,,,10254.66,0
31259060,17:29:13,17:29:13,1007,30,,,,10481.13,0
31259060,17:29:48,17:29:48,1008,31,,,,10735.09,0
31259060,17:31:00,17:31:00,4636,32,,,,11303.74,0
31259060,17:31:38,17:31:38,5773,33,,,,11543.61,0
31259060,17:32:20,17:32:20,5774,34,,,,11831.14,0
31259060,17:32:55,17:32:55,2813,35,,,,12096.49,0
31259060,17:33:31,17:33:31,2814,36,,,,12357.6,0
31259060,17:34:00,17:34:00,9529,37,,,,12600.76,0
31259060,17:34:14,17:34:14,1144,38,,,,12711.09,0
31259060,17:35:40,17:35:40,1145,39,,,,13275.94,0
31259060,17:37:00,17:37:00,9527,40,,,,13807.09,
31259060,17:37:55,17:37:55,998,41,,,,14141.21,0
31259060,17:39:07,17:39:07,999,42,,,,14602.57,0
31259060,17:39:40,17:39:40,2683,43,,,,14853.47,0
31259060,17:40:16,17:40:16,2684,44,,,,15081.59,0
31259060,17:41:00,17:41:00,2686,45,,,,15343.47,
31259060,17:41:54,17:41:54,2687,46,,,,15636.87,0
31259060,17:42:44,17:42:44,2688,47,,,,15898.79,0
31259060,17:43:34,17:43:34,2689,48,,,,16127.77,0
31259060,17:44:13,17:44:13,2690,49,,,,16320.82,0
31259060,17:46:17,17:46:17,9531,50,,,,16951.23,0
31259060,17:47:00,17:47:00,554,51,,,,17181.17,
31259060,17:51:38,17:51:38,555,52,,,,21136.76,0
31259060,17:55:00,17:55:00,9654,53,,,,24340.67,
31259060,17:57:26,17:57:26,5870,54,,,,25128.56,0
31259060,18:05:00,18:05:00,2957,55,,,,27741.69,
31259060,18:14:00,18:14:00,5520,56,,,,30276.35,
31259060,18:17:49,18:17:49,9486,57,,,,34146.22,0
31259060,18:18:27,18:18:27,10344,58,,,,34802.55,0
31259060,18:20:00,18:20:00,9944,59,,1,,36458.81,
31320010,11:51:00,11:51:00,8892,1,,,1,0,
31320010,11:53:00,11:53:00,10231,2,,,,1418.14,0
31320010,11:53:34,11:53:34,9555,3,,,,1794.78,0
31320010,11:53:58,11:53:58,4065,4,,,,2023.23,0
31320010,11:54:21,11:54:21,4066,5,,,,2272.17,0
31320010,11:54:57,11:54:57,4099,6,,,,2584.34,0
31320010,11:55:42,11:55:42,4100,7,,,,3008.99,0
31320010,11:56:09,11:56:09,4101,8,,,,3298.18,0
31320010,11:56:29,11:56:29,4102,9,,,,3509.73,0
31320010,11:57:00,11:57:00,4103,10,,,,3817.75,
31320010,11:57:48,11:57:48,4060,11,,,,4173.16,0
31320010,11:58:07,11:58:07,4061,12,,,,4319.27,0
31320010,11:58:40,11:58:40,5998,13,,,,4637.01,0
31320010,11:59:02,11:59:02,5999,14,,,,4824.84,0
31320010,11:59:44,11:59:44,6000,15,,,,5142.94,0
31320010,12:00:05,12:00:05,7867,16,,,,5302.09,0
31320010,12:01:52,12:01:52,8851,17,,,,6009.58,0
31320010,12:03:01,12:03:01,10368,18,,,,6591.01,0
31320010,12:03:41,12:03:41,9554,19,,,,6951.53,0
31320010,12:04:10,12:04:10,9553,20,,,,7221.66,0
31320010,12:04:56,12:04:56,9552,21,,,,7633.06,0
31320010,12:05:17,12:05:17,2867,22,,,,7789.09,0
31320010,12:05:42,12:05:42,9551,23,,,,7992.01,0
31320010,12:06:30,12:06:30,9550,24,,,,8495.69,0
31320010,12:07:07,12:07:07,8844,25,,,,8770.56,0
31320010,12:07:33,12:07:33,8843,26,,,,8999.22,0
31320010,12:08:13,12:08:13,8842,27,,,,9390.55,0
31320010,12:08:47,12:08:47,8841,28,,,,9672.97,0
31320010,12:09:47,12:09:47,4116,29,,,,10254.27,0
31320010,12:10:14,12:10:14,1007,30,,,,10480.74,0
31320010,12:10:42,12:10:42,1008,31,,,,10734.7,0
31320010,12:11:40,12:11:40,4636,32,,,,11303.35,0
31320010,12:12:11,12:12:11,5773,33,,,,11543.22,0
31320010,12:12:45,12:12:45,5774,34,,,,11830.75,0
31320010,12:13:15,12:13:15,2813,35,,,,12094.48,0
31320010,12:13:47,12:13:47,2814,36,,,,12354.15,0
31320010,12:14:16,12:14:16,9529,37,,,,12613.85,0
31320010,12:14:31,12:14:31,1144,38,,,,12739.81,0
31320010,12:15:50,12:15:50,1145,39,,,,13315.98,0
31320010,12:17:00,12:17:00,9527,40,,,,13858.8,
31320010,12:17:48,12:17:48,998,41,,,,14192.92,0
31320010,12:19:07,12:19:07,999,42,,,,14667.88,0
31320010,12:19:48,12:19:48,2683,43,,,,14937.41,0
31320010,12:20:22,12:20:22,2684,44,,,,15179.34,0
31320010,12:21:00,12:21:00,2686,45,,,,15441.22,
31320010,12:21:36,12:21:36,2687,46,,,,15734.62,0
31320010,12:22:09,12:22:09,2688,47,,,,15996.54,0
31320010,12:22:42,12:22:42,2689,48,,,,16225.52,0
31320010,12:23:07,12:23:07,2690,49,,,,16418.57,0
31320010,12:24:30,12:24:30,9531,50,,,,17048.99,0
31320010,12:25:00,12:25:00,554,51,,,,17278.51,
31320010,12:29:38,12:29:38,555,52,,,,21234.1,0
31320010,12:33:00,12:33:00,9654,53,,,,24438.01,
31320010,12:34:42,12:34:42,5870,54,,,,25225.9,0
31320010,12:40:00,12:40:00,2957,55,,,,27839.03,
31320010,12:49:00,12:49:00,10161,56,,,,30699.46,
31320010,12:58:00,12:58:00,2504,57,,,,35064.63,
31320010,12:59:53,12:59:53,10344,58,,,,35987.87,0
31320010,13:04:00,13:04:00,9944,59,,1,,37645.27,
31320080,11:51:00,11:51:00,8892,1,,,1,0,
31320080,11:53:00,11:53:00,10231,2,,,,1418.14,0
31320080,11:53:34,11:53:34,9555,3,,,,1794.78,0
31320080,11:53:58,11:53:58,4065,4,,,,2023.23,0
31320080,11:54:21,11:54:21,4066,5,,,,2272.17,0
31320080,11:54:57,11:54:57,4099,6,,,,2584.34,0
31320080,11:55:42,11:55:42,4100,7,,,,3008.99,0
31320080,11:56:09,11:56:09,4101,8,,,,3298.18,0
31320080,11:56:29,11:56:29,4102,9,,,,3509.73,0
31320080,11:57:00,11:57:00,4103,10,,,,3817.75,
31320080,11:57:48,11:57:48,4060,11,,,,4173.16,0
31320080,11:58:07,11:58:07,4061,12,,,,4319.27,0
31320080,11:58:40,11:58:40,5998,13,,,,4637.01,0
31320080,11:59:02,11:59:02,5999,14,,,,4824.84,0
31320080,11:59:44,11:59:44,6000,15,,,,5142.94,0
31320080,12:00:05,12:00:05,7867,16,,,,5302.09,0
31320080,12:01:52,12:01:52,8851,17,,,,6009.58,0
31320080,12:03:01,12:03:01,10368,18,,,,6591.01,0
31320080,12:03:41,12:03:41,9554,19,,,,6951.53,0
31320080,12:04:10,12:04:10,9553,20,,,,7221.66,0
31320080,12:04:56,12:04:56,9552,21,,,,7633.06,0
31320080,12:05:17,12:05:17,2867,22,,,,7789.09,0
31320080,12:05:42,12:05:42,9551,23,,,,7992.01,0
31320080,12:06:30,12:06:30,9550,24,,,,8495.69,0
31320080,12:07:07,12:07:07,8844,25,,,,8770.56,0
31320080,12:07:33,12:07:33,8843,26,,,,8999.22,0
31320080,12:08:13,12:08:13,8842,27,,,,9390.55,0
31320080,12:08:47,12:08:47,8841,28,,,,9672.97,0
31320080,12:09:47,12:09:47,4116,29,,,,10254.27,0
31320080,12:10:14,12:10:14,1007,30,,,,10480.74,0
31320080,12:10:42,12:10:42,1008,31,,,,10734.7,0
31320080,12:11:40,12:11:40,4636,32,,,,11303.35,0
31320080,12:12:11,12:12:11,5773,33,,,,11543.22,0
31320080,12:12:45,12:12:45,5774,34,,,,11830.75,0
31320080,12:13:15,12:13:15,2813,35,,,,12094.48,0
31320080,12:13:47,12:13:47,2814,36,,,,12354.15,0
31320080,12:14:16,12:14:16,9529,37,,,,12613.85,0
31320080,12:14:31,12:14:31,1144,38,,,,12739.81,0
31320080,12:15:50,12:15:50,1145,39,,,,13315.98,0
31320080,12:17:00,12:17:00,9527,40,,,,13858.8,
31320080,12:17:48,12:17:48,998,41,,,,14192.92,0
31320080,12:19:07,12:19:07,999,42,,,,14667.88,0
31320080,12:19:48,12:19:48,2683,43,,,,14937.41,0
31320080,12:20:22,12:20:22,2684,44,,,,15179.34,0
31320080,12:21:00,12:21:00,2686,45,,,,15441.22,
31320080,12:21:36,12:21:36,2687,46,,,,15734.62,0
31320080,12:22:09,12:22:09,2688,47,,,,15996.54,0
31320080,12:22:42,12:22:42,2689,48,,,,16225.52,0
31320080,12:23:07,12:23:07,2690,49,,,,16418.57,0
31320080,12:24:30,12:24:30,9531,50,,,,17048.99,0
31320080,12:25:00,12:25:00,554,51,,,,17278.51,
31320080,12:29:38,12:29:38,555,52,,,,21234.1,0
31320080,12:33:00,12:33:00,9654,53,,,,24438.01,
31320080,12:34:42,12:34:42,5870,54,,,,25225.9,0
31320080,12:40:00,12:40:00,2957,55,,,,27839.03,
31320080,12:49:00,12:49:00,10161,56,,,,30699.46,
31320080,12:58:00,12:58:00,2504,57,,,,35064.63,
31320080,12:59:53,12:59:53,10344,58,,,,35987.87,0
31320080,13:04:00,13:04:00,9944,59,,1,,37645.27,
31734020,08:25:00,08:25:00,9527,1,,,1,0,
31734020,08:26:04,08:26:04,998,2,,,,334.12,0
31734020,08:27:28,08:27:28,999,3,,,,795.48,0
31734020,08:28:24,08:28:24,2683,4,,,,1065.01,0
31734020,08:29:09,08:29:09,2684,5,,,,1306.94,0
31734020,08:30:00,08:30:00,2686,6,,,,1568.82,
31734020,08:30:45,08:30:45,2687,7,,,,1862.22,0
31734020,08:31:27,08:31:27,2688,8,,,,2124.14,0
31734020,08:32:09,08:32:09,2689,9,,,,2353.12,0
31734020,08:32:40,08:32:40,2690,10,,,,2546.17,0
31734020,08:34:24,08:34:24,9531,11,,,,3176.58,0
31734020,08:35:00,08:35:00,554,12,,,,3406.52,
31734020,08:39:38,08:39:38,555,13,,,,7362.11,0
31734020,08:43:00,08:43:00,9654,14,,,,10566.02,
31734020,08:45:11,08:45:11,5870,15,,,,11353.91,0
31734020,08:52:00,08:52:00,2957,16,,,,13967.04,
31734020,09:01:00,09:01:00,5520,17,,,,16501.7,
31734020,09:04:36,09:04:36,9486,18,,,,20371.65,0
31734020,09:05:11,09:05:11,10344,19,,,,21027.98,0
31734020,09:07:00,09:07:00,9944,20,,1,,22701.95,
31734030,08:25:00,08:25:00,9527,1,,,1,0,
31734030,08:26:04,08:26:04,998,2,,,,334.12,0
31734030,08:27:28,08:27:28,999,3,,,,795.48,0
31734030,08:28:24,08:28:24,2683,4,,,,1065.01,0
31734030,08:29:09,08:29:09,2684,5,,,,1306.94,0
31734030,08:30:00,08:30:00,2686,6,,,,1568.82,
31734030,08:30:45,08:30:45,2687,7,,,,1862.22,0
31734030,08:31:27,08:31:27,2688,8,,,,2124.14,0
31734030,08:32:09,08:32:09,2689,9,,,,2353.12,0
31734030,08:32:40,08:32:40,2690,10,,,,2546.17,0
31734030,08:34:24,08:34:24,9531,11,,,,3176.58,0
31734030,08:35:00,08:35:00,554,12,,,,3406.52,
31734030,08:39:38,08:39:38,555,13,,,,7362.11,0
31734030,08:43:00,08:43:00,9654,14,,,,10566.02,
31734030,08:45:11,08:45:11,5870,15,,,,11353.91,0
31734030,08:52:00,08:52:00,2957,16,,,,13967.04,
31734030,09:01:00,09:01:00,5520,17,,,,16501.7,
31734030,09:04:36,09:04:36,9486,18,,,,20371.65,0
31734030,09:05:11,09:05:11,10344,19,,,,21027.98,0
31734030,09:07:00,09:07:00,9944,20,,1,,22701.95,
31734040,08:25:00,08:25:00,9527,1,,,1,0,
31734040,08:26:04,08:26:04,998,2,,,,334.12,0
31734040,08:27:28,08:27:28,999,3,,,,795.48,0
31734040,08:28:24,08:28:24,2683,4,,,,1065.01,0
31734040,08:29:09,08:29:09,2684,5,,,,1306.94,0
31734040,08:30:00,08:30:00,2686,6,,,,1568.82,
31734040,08:30:45,08:30:45,2687,7,,,,1862.22,0
31734040,08:31:27,08:31:27,2688,8,,,,2124.14,0
31734040,08:32:09,08:32:09,2689,9,,,,2353.12,0
31734040,08:32:40,08:32:40,2690,10,,,,2546.17,0
31734040,08:34:24,08:34:24,9531,11,,,,3176.58,0
31734040,08:35:00,08:35:00,554,12,,,,3406.52,
31734040,08:39:38,08:39:38,555,13,,,,7362.11,0
31734040,08:43:00,08:43:00,9654,14,,,,10566.02,
31734040,08:45:11,08:45:11,5870,15,,,,11353.91,0
31734040,08:52:00,08:52:00,2957,16,,,,13967.04,
31734040,09:01:00,09:01:00,5520,17,,,,16501.7,
31734040,09:04:36,09:04:36,9486,18,,,,20371.65,0
31734040,09:05:11,09:05:11,10344,19,,,,21027.98,0
31734040,09:07:00,09:07:00,9944,20,,1,,22701.95,
31734050,08:25:00,08:25:00,9527,1,,,1,0,
31734050,08:26:04,08:26:04,998,2,,,,334.12,0
31734050,08:27:28,08:27:28,999,3,,,,795.48,0
31734050,08:28:24,08:28:24,2683,4,,,,1065.01,0
31734050,08:29:09,08:29:09,2684,5,,,,1306.94,0
31734050,08:30:00,08:30:00,2686,6,,,,1568.82,
31734050,08:30:45,08:30:45,2687,7,,,,1862.22,0
31734050,08:31:27,08:31:27,2688,8,,,,2124.14,0
31734050,08:32:09,08:32:09,2689,9,,,,2353.12,0
31734050,08:32:40,08:32:40,2690,10,,,,2546.17,0
31734050,08:34:24,08:34:24,9531,11,,,,3176.58,0
31734050,08:35:00,08:35:00,554,12,,,,3406.52,
31734050,08:39:38,08:39:38,555,13,,,,7362.11,0
31734050,08:43:00,08:43:00,9654,14,,,,10566.02,
31734050,08:45:11,08:45:11,5870,15,,,,11353.91,0
31734050,08:52:00,08:52:00,2957,16,,,,13967.04,
31734050,09:01:00,09:01:00,5520,17,,,,16501.7,
31734050,09:04:36,09:04:36,9486,18,,,,20371.65,0
31734050,09:05:11,09:05:11,10344,19,,,,21027.98,0
31734050,09:07:00,09:07:00,9944,20,,1,,22701.95,
31734060,08:25:00,08:25:00,9527,1,,,1,0,
31734060,08:26:04,08:26:04,998,2,,,,334.12,0
31734060,08:27:28,08:27:28,999,3,,,,795.48,0
31734060,08:28:24,08:28:24,2683,4,,,,1065.01,0
31734060,08:29:09,08:29:09,2684,5,,,,1306.94,0
31734060,08:30:00,08:30:00,2686,6,,,,1568.82,
31734060,08:30:45,08:30:45,2687,7,,,,1862.22,0
31734060,08:31:27,08:31:27,2688,8,,,,2124.14,0
31734060,08:32:09,08:32:09,2689,9,,,,2353.12,0
31734060,08:32:40,08:32:40,2690,10,,,,2546.17,0
31734060,08:34:24,08:34:24,9531,11,,,,3176.58,0
31734060,08:35:00,08:35:00,554,12,,,,3406.52,
31734060,08:39:38,08:39:38,555,13,,,,7362.11,0
31734060,08:43:00,08:43:00,9654,14,,,,10566.02,
31734060,08:45:11,08:45:11,5870,15,,,,11353.91,0
31734060,08:52:00,08:52:00,2957,16,,,,13967.04,
31734060,09:01:00,09:01:00,5520,17,,,,16501.7,
31734060,09:04:36,09:04:36,9486,18,,,,20371.65,0
31734060,09:05:11,09:05:11,10344,19,,,,21027.98,0
31734060,09:07:00,09:07:00,9944,20,,1,,22701.95,
32004020,13:20:00,13:20:00,9527,1,,,1,0,
32004020,13:21:04,13:21:04,998,2,,,,334.12,0
32004020,13:22:28,13:22:28,999,3,,,,795.48,0
32004020,13:23:24,13:23:24,2683,4,,,,1065.01,0
32004020,13:24:09,13:24:09,2684,5,,,,1306.94,0
32004020,13:25:00,13:25:00,2686,6,,,,1568.82,
32004020,13:25:45,13:25:45,2687,7,,,,1862.22,0
32004020,13:26:27,13:26:27,2688,8,,,,2124.14,0
32004020,13:27:09,13:27:09,2689,9,,,,2353.12,0
32004020,13:27:40,13:27:40,2690,10,,,,2546.17,0
32004020,13:29:24,13:29:24,9531,11,,,,3176.58,0
32004020,13:30:00,13:30:00,554,12,,,,3406.52,
32004020,13:34:03,13:34:03,555,13,,,,7362.11,0
32004020,13:37:00,13:37:00,9654,14,,,,10566.02,
32004020,13:39:11,13:39:11,5870,15,,,,11353.91,0
32004020,13:46:00,13:46:00,2957,16,,,,13967.04,
32004020,13:55:00,13:55:00,5520,17,,,,16501.7,
32004020,13:58:36,13:58:36,9486,18,,,,20371.65,0
32004020,13:59:11,13:59:11,10344,19,,,,21027.98,0
32004020,14:01:00,14:01:00,9944,20,,1,,22701.95,
32004030,13:20:00,13:20:00,9527,1,,,1,0,
32004030,13:21:04,13:21:04,998,2,,,,334.12,0
32004030,13:22:28,13:22:28,999,3,,,,795.48,0
32004030,13:23:24,13:23:24,2683,4,,,,1065.01,0
32004030,13:24:09,13:24:09,2684,5,,,,1306.94,0
32004030,13:25:00,13:25:00,2686,6,,,,1568.82,
32004030,13:25:45,13:25:45,2687,7,,,,1862.22,0
32004030,13:26:27,13:26:27,2688,8,,,,2124.14,0
32004030,13:27:09,13:27:09,2689,9,,,,2353.12,0
32004030,13:27:40,13:27:40,2690,10,,,,2546.17,0
32004030,13:29:24,13:29:24,9531,11,,,,3176.58,0
32004030,13:30:00,13:30:00,554,12,,,,3406.52,
32004030,13:34:03,13:34:03,555,13,,,,7362.11,0
32004030,13:37:00,13:37:00,9654,14,,,,10566.02,
32004030,13:39:11,13:39:11,5870,15,,,,11353.91,0
32004030,13:46:00,13:46:00,2957,16,,,,13967.04,
32004030,13:55:00,13:55:00,5520,17,,,,16501.7,
32004030,13:58:36,13:58:36,9486,18,,,,20371.65,0
32004030,13:59:11,13:59:11,10344,19,,,,21027.98,0
32004030,14:01:00,14:01:00,9944,20,,1,,22701.95,
32004040,13:20:00,13:20:00,9527,1,,,1,0,
32004040,13:21:04,13:21:04,998,2,,,,334.12,0
32004040,13:22:28,13:22:28,999,3,,,,795.48,0
32004040,13:23:24,13:23:24,2683,4,,,,1065.01,0
32004040,13:24:09,13:24:09,2684,5,,,,1306.94,0
32004040,13:25:00,13:25:00,2686,6,,,,1568.82,
32004040,13:25:45,13:25:45,2687,7,,,,1862.22,0
32004040,13:26:27,13:26:27,2688,8,,,,2124.14,0
32004040,13:27:09,13:27:09,2689,9,,,,2353.12,0
32004040,13:27:40,13:27:40,2690,10,,,,2546.17,0
32004040,13:29:24,13:29:24,9531,11,,,,3176.58,0
32004040,13:30:00,13:30:00,554,12,,,,3406.52,
32004040,13:34:03,13:34:03,555,13,,,,7362.11,0
32004040,13:37:00,13:37:00,9654,14,,,,10566.02,
32004040,13:39:11,13:39:11,5870,15,,,,11353.91,0
32004040,13:46:00,13:46:00,2957,16,,,,13967.04,
32004040,13:55:00,13:55:00,5520,17,,,,16501.7,
32004040,13:58:36,13:58:36,9486,18,,,,20371.65,0
32004040,13:59:11,13:59:11,10344,19,,,,21027.98,0
32004040,14:01:00,14:01:00,9944,20,,1,,22701.95,
32004050,13:20:00,13:20:00,9527,1,,,1,0,
32004050,13:21:04,13:21:04,998,2,,,,334.12,0
32004050,13:22:28,13:22:28,999,3,,,,795.48,0
32004050,13:23:24,13:23:24,2683,4,,,,1065.01,0
32004050,13:24:09,13:24:09,2684,5,,,,1306.94,0
32004050,13:25:00,13:25:00,2686,6,,,,1568.82,
32004050,13:25:45,13:25:45,2687,7,,,,1862.22,0
32004050,13:26:27,13:26:27,2688,8,,,,2124.14,0
32004050,13:27:09,13:27:09,2689,9,,,,2353.12,0
32004050,13:27:40,13:27:40,2690,10,,,,2546.17,0
32004050,13:29:24,13:29:24,9531,11,,,,3176.58,0
32004050,13:30:00,13:30:00,554,12,,,,3406.52,
32004050,13:34:03,13:34:03,555,13,,,,7362.11,0
32004050,13:37:00,13:37:00,9654,14,,,,10566.02,
32004050,13:39:11,13:39:11,5870,15,,,,11353.91,0
32004050,13:46:00,13:46:00,2957,16,,,,13967.04,
32004050,13:55:00,13:55:00,5520,17,,,,16501.7,
32004050,13:58:36,13:58:36,9486,18,,,,20371.65,0
32004050,13:59:11,13:59:11,10344,19,,,,21027.98,0
32004050,14:01:00,14:01:00,9944,20,,1,,22701.95,
32004060,13:20:00,13:20:00,9527,1,,,1,0,
32004060,13:21:04,13:21:04,998,2,,,,334.12,0
32004060,13:22:28,13:22:28,999,3,,,,795.48,0
32004060,13:23:24,13:23:24,2683,4,,,,1065.01,0
32004060,13:24:09,13:24:09,2684,5,,,,1306.94,0
32004060,13:25:00,13:25:00,2686,6,,,,1568.82,
32004060,13:25:45,13:25:45,2687,7,,,,1862.22,0
32004060,13:26:27,13:26:27,2688,8,,,,2124.14,0
32004060,13:27:09,13:27:09,2689,9,,,,2353.12,0
32004060,13:27:40,13:27:40,2690,10,,,,2546.17,0
32004060,13:29:24,13:29:24,9531,11,,,,3176.58,0
32004060,13:30:00,13:30:00,554,12,,,,3406.52,
32004060,13:34:03,13:34:03,555,13,,,,7362.11,0
32004060,13:37:00,13:37:00,9654,14,,,,10566.02,
32004060,13:39:11,13:39:11,5870,15,,,,11353.91,0
32004060,13:46:00,13:46:00,2957,16,,,,13967.04,
32004060,13:55:00,13:55:00,5520,17,,,,16501.7,
32004060,13:58:36,13:58:36,9486,18,,,,20371.65,0
32004060,13:59:11,13:59:11,10344,19,,,,21027.98,0
32004060,14:01:00,14:01:00,9944,20,,1,,22701.95,
32171110,17:31:00,17:31:00,8892,1,,,1,0,
32171110,17:33:00,17:33:00,10231,2,,,,1418.14,0
32171110,17:33:34,17:33:34,9555,3,,,,1794.78,0
32171110,17:33:58,17:33:58,4065,4,,,,2023.23,0
32171110,17:34:21,17:34:21,4066,5,,,,2272.17,0
32171110,17:34:57,17:34:57,4099,6,,,,2584.34,0
32171110,17:35:42,17:35:42,4100,7,,,,3008.99,0
32171110,17:36:09,17:36:09,4101,8,,,,3298.18,0
32171110,17:36:29,17:36:29,4102,9,,,,3509.73,0
32171110,17:37:00,17:37:00,4103,10,,,,3817.75,
32171110,17:37:48,17:37:48,4060,11,,,,4173.16,0
32171110,17:38:07,17:38:07,4061,12,,,,4319.27,0
32171110,17:38:40,17:38:40,5998,13,,,,4637.01,0
32171110,17:39:02,17:39:02,5999,14,,,,4824.84,0
32171110,17:39:44,17:39:44,6000,15,,,,5142.94,0
32171110,17:40:05,17:40:05,7867,16,,,,5302.09,0
32171110,17:41:52,17:41:52,8851,17,,,,6009.58,0
32171110,17:43:01,17:43:01,10368,18,,,,6591.01,0
32171110,17:43:41,17:43:41,9554,19,,,,6951.53,0
32171110,17:44:10,17:44:10,9553,20,,,,7221.66,0
32171110,17:44:56,17:44:56,9552,21,,,,7633.06,0
32171110,17:45:17,17:45:17,2867,22,,,,7789.09,0
32171110,17:45:42,17:45:42,9551,23,,,,7992.01,0
32171110,17:46:30,17:46:30,9550,24,,,,8495.69,0
32171110,17:47:07,17:47:07,8844,25,,,,8770.56,0
32171110,17:47:33,17:47:33,8843,26,,,,8999.22,0
32171110,17:48:13,17:48:13,8842,27,,,,9390.55,0
32171110,17:48:47,17:48:47,8841,28,,,,9672.97,0
32171110,17:49:47,17:49:47,4116,29,,,,10254.27,0
32171110,17:50:14,17:50:14,1007,30,,,,10480.74,0
32171110,17:50:42,17:50:42,1008,31,,,,10734.7,0
32171110,17:51:40,17:51:40,4636,32,,,,11303.35,0
32171110,17:52:11,17:52:11,5773,33,,,,11543.22,0
32171110,17:52:45,17:52:45,5774,34,,,,11830.75,0
32171110,17:53:15,17:53:15,2813,35,,,,12094.48,0
32171110,17:53:47,17:53:47,2814,36,,,,12354.15,0
32171110,17:54:16,17:54:16,9529,37,,,,12613.85,0
32171110,17:54:31,17:54:31,1144,38,,,,12739.81,0
32171110,17:55:50,17:55:50,1145,39,,,,13315.98,0
32171110,17:57:00,17:57:00,9527,40,,,,13858.8,
32171110,17:57:48,17:57:48,998,41,,,,14192.92,0
32171110,17:59:07,17:59:07,999,42,,,,14667.88,0
32171110,17:59:48,17:59:48,2683,43,,,,14937.41,0
32171110,18:00:22,18:00:22,2684,44,,,,15179.34,0
32171110,18:01:00,18:01:00,2686,45,,,,15441.22,
32171110,18:01:36,18:01:36,2687,46,,,,15734.62,0
32171110,18:02:09,18:02:09,2688,47,,,,15996.54,0
32171110,18:02:42,18:02:42,2689,48,,,,16225.52,0
32171110,18:03:07,18:03:07,2690,49,,,,16418.57,0
32171110,18:04:30,18:04:30,9531,50,,,,17048.99,0
32171110,18:05:00,18:05:00,554,51,,,,17278.51,
32171110,18:09:38,18:09:38,555,52,,,,21234.1,0
32171110,18:13:00,18:13:00,9654,53,,,,24438.01,
32171110,18:14:42,18:14:42,5870,54,,,,25225.9,0
32171110,18:20:00,18:20:00,2957,55,,,,27839.03,
32171110,18:29:00,18:29:00,10161,56,,,,30699.46,
32171110,18:38:00,18:38:00,2504,57,,,,35064.63,
32171110,18:39:53,18:39:53,10344,58,,,,35987.87,0
32171110,18:44:00,18:44:00,9944,59,,1,,37645.27,
32262110,08:01:00,08:01:00,8892,1,,,1,0,
32262110,08:03:00,08:03:00,10231,2,,,,1418.14,0
32262110,08:03:34,08:03:34,9555,3,,,,1794.78,0
32262110,08:03:58,08:03:58,4065,4,,,,2023.23,0
32262110,08:04:21,08:04:21,4066,5,,,,2272.17,0
32262110,08:04:57,08:04:57,4099,6,,,,2584.34,0
32262110,08:05:42,08:05:42,4100,7,,,,3008.99,0
32262110,08:06:09,08:06:09,4101,8,,,,3298.18,0
32262110,08:06:29,08:06:29,4102,9,,,,3509.73,0
32262110,08:07:00,08:07:00,4103,10,,,,3817.75,
32262110,08:07:43,08:07:43,4060,11,,,,4173.16,0
32262110,08:08:00,08:08:00,4061,12,,,,4319.27,0
32262110,08:08:30,08:08:30,5998,13,,,,4637.01,0
32262110,08:08:49,08:08:49,5999,14,,,,4824.84,0
32262110,08:09:28,08:09:28,6000,15,,,,5142.94,0
32262110,08:09:46,08:09:46,7867,16,,,,5302.09,0
32262110,08:11:23,08:11:23,8851,17,,,,6009.58,0
32262110,08:12:25,08:12:25,10368,18,,,,6591.01,0
32262110,08:13:01,08:13:01,9554,19,,,,6951.53,0
32262110,08:13:27,08:13:27,9553,20,,,,7221.66,0
32262110,08:14:08,08:14:08,9552,21,,,,7633.06,0
32262110,08:14:27,08:14:27,2867,22,,,,7789.09,0
32262110,08:14:49,08:14:49,9551,23,,,,7992.01,0
32262110,08:15:33,08:15:33,9550,24,,,,8495.69,0
32262110,08:16:06,08:16:06,8844,25,,,,8770.56,0
32262110,08:16:30,08:16:30,8843,26,,,,8999.22,0
32262110,08:17:06,08:17:06,8842,27,,,,9390.55,0
32262110,08:17:36,08:17:36,8841,28,,,,9672.97,0
32262110,08:18:30,08:18:30,4116,29,,,,10254.27,0
32262110,08:18:54,08:18:54,1007,30,,,,10480.74,0
32262110,08:19:19,08:19:19,1008,31,,,,10734.7,0
32262110,08:20:12,08:20:12,4636,32,,,,11303.35,0
32262110,08:20:40,08:20:40,5773,33,,,,11543.22,0
32262110,08:21:11,08:21:11,5774,34,,,,11830.75,0
32262110,08:21:37,08:21:37,2813,35,,,,12094.48,0
32262110,08:22:06,08:22:06,2814,36,,,,12354.15,0
32262110,08:22:33,08:22:33,9529,37,,,,12613.85,0
32262110,08:22:46,08:22:46,1144,38,,,,12739.81,0
32262110,08:23:57,08:23:57,1145,39,,,,13315.98,0
32262110,08:25:00,08:25:00,9527,40,,,,13858.8,
32262110,08:25:36,08:25:36,998,41,,,,14192.92,0
32262110,08:26:35,08:26:35,999,42,,,,14667.88,0
32262110,08:27:06,08:27:06,2683,43,,,,14937.41,0
32262110,08:27:31,08:27:31,2684,44,,,,15179.34,0
32262110,08:28:00,08:28:00,2686,45,,,,15441.22,
32262110,08:28:36,08:28:36,2687,46,,,,15734.62,0
32262110,08:29:09,08:29:09,2688,47,,,,15996.54,0
32262110,08:29:42,08:29:42,2689,48,,,,16225.52,0
32262110,08:30:07,08:30:07,2690,49,,,,16418.57,0
32262110,08:31:30,08:31:30,9531,50,,,,17048.99,0
32262110,08:32:00,08:32:00,554,51,,,,17278.51,
32262110,08:36:38,08:36:38,555,52,,,,21234.1,0
32262110,08:40:00,08:40:00,9654,53,,,,24438.01,
32262110,08:41:27,08:41:27,5870,54,,,,25225.9,0
32262110,08:46:00,08:46:00,2957,55,,,,27839.03,
32262110,08:55:00,08:55:00,10161,56,,,,30699.46,
32262110,09:04:00,09:04:00,2504,57,,,,35064.63,
32262110,09:05:53,09:05:53,10344,58,,,,35987.87,0
32262110,09:10:00,09:10:00,9944,59,,1,,37645.27,
32403090,17:21:00,17:21:00,8892,1,,,1,0,
32403090,17:23:00,17:23:00,10231,2,,,,1418.14,0
32403090,17:23:34,17:23:34,9555,3,,,,1794.78,0
32403090,17:23:58,17:23:58,4065,4,,,,2023.23,0
32403090,17:24:21,17:24:21,4066,5,,,,2272.17,0
32403090,17:24:57,17:24:57,4099,6,,,,2584.34,0
32403090,17:25:42,17:25:42,4100,7,,,,3008.99,0
32403090,17:26:09,17:26:09,4101,8,,,,3298.18,0
32403090,17:26:29,17:26:29,4102,9,,,,3509.73,0
32403090,17:27:00,17:27:00,4103,10,,,,3817.75,
32403090,17:27:48,17:27:48,4060,11,,,,4173.16,0
32403090,17:28:07,17:28:07,4061,12,,,,4319.27,0
32403090,17:28:40,17:28:40,5998,13,,,,4637.01,0
32403090,17:29:02,17:29:02,5999,14,,,,4824.84,0
32403090,17:29:44,17:29:44,6000,15,,,,5142.94,0
32403090,17:30:05,17:30:05,7867,16,,,,5302.09,0
32403090,17:31:52,17:31:52,8851,17,,,,6009.58,0
32403090,17:33:01,17:33:01,10368,18,,,,6591.01,0
32403090,17:33:41,17:33:41,9554,19,,,,6951.53,0
32403090,17:34:10,17:34:10,9553,20,,,,7221.66,0
32403090,17:34:56,17:34:56,9552,21,,,,7633.06,0
32403090,17:35:17,17:35:17,2867,22,,,,7789.09,0
32403090,17:35:42,17:35:42,9551,23,,,,7992.01,0
32403090,17:36:30,17:36:30,9550,24,,,,8495.69,0
32403090,17:37:07,17:37:07,8844,25,,,,8770.56,0
32403090,17:37:33,17:37:33,8843,26,,,,8999.22,0
32403090,17:38:13,17:38:13,8842,27,,,,9390.55,0
32403090,17:38:47,17:38:47,8841,28,,,,9672.97,0
32403090,17:39:47,17:39:47,4116,29,,,,10254.27,0
32403090,17:40:14,17:40:14,1007,30,,,,10480.74,0
32403090,17:40:42,17:40:42,1008,31,,,,10734.7,0
32403090,17:41:40,17:41:40,4636,32,,,,11303.35,0
32403090,17:42:11,17:42:11,5773,33,,,,11543.22,0
32403090,17:42:45,17:42:45,5774,34,,,,11830.75,0
32403090,17:43:15,17:43:15,2813,35,,,,12094.48,0
32403090,17:43:47,17:43:47,2814,36,,,,12354.15,0
32403090,17:44:16,17:44:16,9529,37,,,,12613.85,0
32403090,17:44:31,17:44:31,1144,38,,,,12739.81,0
32403090,17:45:50,17:45:50,1145,39,,,,13315.98,0
32403090,17:47:00,17:47:00,9527,40,,,,13858.8,
32403090,17:47:48,17:47:48,998,41,,,,14192.92,0
32403090,17:49:07,17:49:07,999,42,,,,14667.88,0
32403090,17:49:48,17:49:48,2683,43,,,,14937.41,0
32403090,17:50:22,17:50:22,2684,44,,,,15179.34,0
32403090,17:51:00,17:51:00,2686,45,,,,15441.22,
32403090,17:51:36,17:51:36,2687,46,,,,15734.62,0
32403090,17:52:09,17:52:09,2688,47,,,,15996.54,0
32403090,17:52:42,17:52:42,2689,48,,,,16225.52,0
32403090,17:53:07,17:53:07,2690,49,,,,16418.57,0
32403090,17:54:30,17:54:30,9531,50,,,,17048.99,0
32403090,17:55:00,17:55:00,554,51,,,,17278.51,
32403090,17:59:38,17:59:38,555,52,,,,21234.1,0
32403090,18:03:00,18:03:00,9654,53,,,,24438.01,
32403090,18:04:42,18:04:42,5870,54,,,,25225.9,0
32403090,18:10:00,18:10:00,2957,55,,,,27839.03,
32403090,18:19:00,18:19:00,10161,56,,,,30699.46,
32403090,18:28:00,18:28:00,2504,57,,,,35064.63,
32403090,18:29:53,18:29:53,10344,58,,,,35987.87,0
32403090,18:34:00,18:34:00,9944,59,,1,,37645.27,
32480100,16:08:00,16:08:00,8892,1,,,1,0,
32480100,16:10:46,16:10:46,10231,2,,,,1418.55,0
32480100,16:11:31,16:11:31,9555,3,,,,1795.19,0
32480100,16:12:02,16:12:02,4065,4,,,,2023.64,0
32480100,16:12:31,16:12:31,4066,5,,,,2272.58,0
32480100,16:13:18,16:13:18,4099,6,,,,2584.75,0
32480100,16:14:17,16:14:17,4100,7,,,,3009.4,0
32480100,16:14:53,16:14:53,4101,8,,,,3298.59,0
32480100,16:15:18,16:15:18,4102,9,,,,3510.17,0
32480100,16:16:00,16:16:00,4103,10,,,,3818.19,
32480100,16:16:59,16:16:59,4060,11,,,,4173.6,0
32480100,16:17:23,16:17:23,4061,12,,,,4319.71,0
32480100,16:18:03,16:18:03,5998,13,,,,4637.45,0
32480100,16:18:30,16:18:30,5999,14,,,,4825.28,0
32480100,16:19:23,16:19:23,6000,15,,,,5143.38,0
32480100,16:19:48,16:19:48,7867,16,,,,5302.53,0
32480100,16:22:00,16:22:00,8851,17,,,,6010.02,0
32480100,16:23:26,16:23:26,10368,18,,,,6591.45,0
32480100,16:24:15,16:24:15,9554,19,,,,6951.97,0
32480100,16:24:51,16:24:51,9553,20,,,,7222.1,0
32480100,16:25:47,16:25:47,9552,21,,,,7633.5,0
32480100,16:26:12,16:26:12,2867,22,,,,7789.53,0
32480100,16:26:43,16:26:43,9551,23,,,,7992.45,0
32480100,16:27:43,16:27:43,9550,24,,,,8496.13,0
32480100,16:28:27,16:28:27,8844,25,,,,8770.96,0
32480100,16:28:59,16:28:59,8843,26,,,,8999.62,0
32480100,16:29:45,16:29:45,8842,27,,,,9390.94,0
32480100,16:30:26,16:30:26,8841,28,,,,9673.36,0
32480100,16:31:41,16:31:41,4116,29,,,,10254.66,0
32480100,16:32:13,16:32:13,1007,30,,,,10481.13,0
32480100,16:32:48,16:32:48,1008,31,,,,10735.09,0
32480100,16:34:00,16:34:00,4636,32,,,,11303.74,0
32480100,16:34:38,16:34:38,5773,33,,,,11543.61,0
32480100,16:35:20,16:35:20,5774,34,,,,11831.14,0
32480100,16:35:55,16:35:55,2813,35,,,,12096.49,0
32480100,16:36:31,16:36:31,2814,36,,,,12357.6,0
32480100,16:37:00,16:37:00,9529,37,,,,12600.76,0
32480100,16:37:14,16:37:14,1144,38,,,,12711.09,0
32480100,16:38:40,16:38:40,1145,39,,,,13275.94,0
32480100,16:40:00,16:40:00,9527,40,,,,13807.09,
32480100,16:41:09,16:41:09,998,41,,,,14141.21,0
32480100,16:42:38,16:42:38,999,42,,,,14602.57,0
32480100,16:43:20,16:43:20,2683,43,,,,14853.47,0
32480100,16:44:06,16:44:06,2684,44,,,,15081.59,0
32480100,16:45:00,16:45:00,2686,45,,,,15343.47,
32480100,16:45:54,16:45:54,2687,46,,,,15636.87,0
32480100,16:46:44,16:46:44,2688,47,,,,15898.79,0
32480100,16:47:34,16:47:34,2689,48,,,,16127.77,0
32480100,16:48:13,16:48:13,2690,49,,,,16320.82,0
32480100,16:50:17,16:50:17,9531,50,,,,16951.23,0
32480100,16:51:00,16:51:00,554,51,,,,17181.17,
32480100,16:55:38,16:55:38,555,52,,,,21136.76,0
32480100,16:59:00,16:59:00,9654,53,,,,24340.67,
32480100,17:01:26,17:01:26,5870,54,,,,25128.56,0
32480100,17:09:00,17:09:00,2957,55,,,,27741.69,
32480100,17:19:00,17:19:00,5520,56,,,,30276.35,
32480100,17:23:27,17:23:27,9486,57,,,,34146.22,0
32480100,17:24:12,17:24:12,10344,58,,,,34802.55,0
32480100,17:26:00,17:26:00,9944,59,,1,,36458.81,
32609100,04:28:00,04:28:00,9527,1,,,1,0,
32609100,04:28:35,04:28:35,998,2,,,,334.12,0
32609100,04:29:37,04:29:37,999,3,,,,822.17,0
32609100,04:30:07,04:30:07,2683,4,,,,1091.7,0
32609100,04:30:32,04:30:32,2684,5,,,,1333.63,0
32609100,04:31:00,04:31:00,2686,6,,,,1595.51,
32609100,04:31:36,04:31:36,2687,7,,,,1888.91,0
32609100,04:32:09,04:32:09,2688,8,,,,2150.83,0
32609100,04:32:42,04:32:42,2689,9,,,,2379.81,0
32609100,04:33:07,04:33:07,2690,10,,,,2572.86,0
32609100,04:34:30,04:34:30,9531,11,,,,3203.28,0
32609100,04:35:00,04:35:00,554,12,,,,3432.8,
32609100,04:39:38,04:39:38,555,13,,,,7388.39,0
32609100,04:43:00,04:43:00,9654,14,,,,10592.3,
32609100,04:44:57,04:44:57,5870,15,,,,11380.19,0
32609100,04:51:00,04:51:00,2957,16,,,,13993.32,
32609100,04:52:56,04:52:56,5957,17,,,,14549.38,0
32609100,04:54:00,04:54:00,5958,18,,,,14839.3,
32609100,04:54:17,04:54:17,8902,19,,,,14982.54,0
32609100,04:54:45,04:54:45,14,20,,,,15209.21,0
32609100,05:01:00,05:01:00,10161,21,,,,18367.03,
32609100,05:10:00,05:10:00,2504,22,,,,22718.76,
32609100,05:12:12,05:12:12,10344,23,,,,23637.7,0
32609100,05:16:00,05:16:00,9944,24,,1,,25296.82,
32661110,13:31:00,13:31:00,8892,1,,,1,0,
32661110,13:33:00,13:33:00,10231,2,,,,1418.14,0
32661110,13:33:34,13:33:34,9555,3,,,,1794.78,0
32661110,13:33:58,13:33:58,4065,4,,,,2023.23,0
32661110,13:34:21,13:34:21,4066,5,,,,2272.17,0
32661110,13:34:57,13:34:57,4099,6,,,,2584.34,0
32661110,13:35:42,13:35:42,4100,7,,,,3008.99,0
32661110,13:36:09,13:36:09,4101,8,,,,3298.18,0
32661110,13:36:29,13:36:29,4102,9,,,,3509.73,0
32661110,13:37:00,13:37:00,4103,10,,,,3817.75,
32661110,13:37:50,13:37:50,4060,11,,,,4173.16,0
32661110,13:38:11,13:38:11,4061,12,,,,4319.27,0
32661110,13:38:45,13:38:45,5998,13,,,,4637.01,0
32661110,13:39:08,13:39:08,5999,14,,,,4824.84,0
32661110,13:39:52,13:39:52,6000,15,,,,5142.94,0
32661110,13:40:14,13:40:14,7867,16,,,,5302.09,0
32661110,13:42:07,13:42:07,8851,17,,,,6009.58,0
32661110,13:43:19,13:43:19,10368,18,,,,6591.01,0
32661110,13:44:01,13:44:01,9554,19,,,,6951.53,0
32661110,13:44:32,13:44:32,9553,20,,,,7221.66,0
32661110,13:45:20,13:45:20,9552,21,,,,7633.06,0
32661110,13:45:41,13:45:41,2867,22,,,,7789.09,0
32661110,13:46:08,13:46:08,9551,23,,,,7992.01,0
32661110,13:46:59,13:46:59,9550,24,,,,8495.69,0
32661110,13:47:37,13:47:37,8844,25,,,,8770.56,0
32661110,13:48:05,13:48:05,8843,26,,,,8999.22,0
32661110,13:48:47,13:48:47,8842,27,,,,9390.55,0
32661110,13:49:22,13:49:22,8841,28,,,,9672.97,0
32661110,13:50:26,13:50:26,4116,29,,,,10254.27,0
32661110,13:50:53,13:50:53,1007,30,,,,10480.74,0
32661110,13:51:23,13:51:23,1008,31,,,,10734.7,0
32661110,13:52:24,13:52:24,4636,32,,,,11303.35,0
32661110,13:52:57,13:52:57,5773,33,,,,11543.22,0
32661110,13:53:32,13:53:32,5774,34,,,,11830.75,0
32661110,13:54:03,13:54:03,2813,35,,,,12094.48,0
32661110,13:54:37,13:54:37,2814,36,,,,12354.15,0
32661110,13:55:08,13:55:08,9529,37,,,,12613.85,0
32661110,13:55:24,13:55:24,1144,38,,,,12739.81,0
32661110,13:56:47,13:56:47,1145,39,,,,13315.98,0
32661110,13:58:00,13:58:00,9527,40,,,,13858.8,
32661110,13:58:48,13:58:48,998,41,,,,14192.92,0
32661110,14:00:07,14:00:07,999,42,,,,14667.88,0
32661110,14:00:48,14:00:48,2683,43,,,,14937.41,0
32661110,14:01:22,14:01:22,2684,44,,,,15179.34,0
32661110,14:02:00,14:02:00,2686,45,,,,15441.22,
32661110,14:02:36,14:02:36,2687,46,,,,15734.62,0
32661110,14:03:09,14:03:09,2688,47,,,,15996.54,0
32661110,14:03:42,14:03:42,2689,48,,,,16225.52,0
32661110,14:04:07,14:04:07,2690,49,,,,16418.57,0
32661110,14:05:30,14:05:30,9531,50,,,,17048.99,0
32661110,14:06:00,14:06:00,554,51,,,,17278.51,
32661110,14:10:38,14:10:38,555,52,,,,21234.1,0
32661110,14:14:00,14:14:00,9654,53,,,,24438.01,
32661110,14:15:42,14:15:42,5870,54,,,,25225.9,0
32661110,14:21:00,14:21:00,2957,55,,,,27839.03,
32661110,14:30:00,14:30:00,10161,56,,,,30699.46,
32661110,14:39:00,14:39:00,2504,57,,,,35064.63,
32661110,14:40:53,14:40:53,10344,58,,,,35987.87,0
32661110,14:45:00,14:45:00,9944,59,,1,,37645.27,
32727100,20:35:00,20:35:00,8892,1,,,1,0,
32727100,20:37:46,20:37:46,10231,2,,,,1418.55,0
32727100,20:38:31,20:38:31,9555,3,,,,1795.19,0
32727100,20:39:02,20:39:02,4065,4,,,,2023.64,0
32727100,20:39:31,20:39:31,4066,5,,,,2272.58,0
32727100,20:40:18,20:40:18,4099,6,,,,2584.75,0
32727100,20:41:17,20:41:17,4100,7,,,,3009.4,0
32727100,20:41:53,20:41:53,4101,8,,,,3298.59,0
32727100,20:42:18,20:42:18,4102,9,,,,3510.17,0
32727100,20:43:00,20:43:00,4103,10,,,,3818.19,
32727100,20:43:47,20:43:47,4060,11,,,,4173.6,0
32727100,20:44:06,20:44:06,4061,12,,,,4319.71,0
32727100,20:44:37,20:44:37,5998,13,,,,4637.45,0
32727100,20:44:59,20:44:59,5999,14,,,,4825.28,0
32727100,20:45:40,20:45:40,6000,15,,,,5143.38,0
32727100,20:46:00,20:46:00,7867,16,,,,5302.53,0
32727100,20:47:45,20:47:45,8851,17,,,,6010.02,0
32727100,20:48:53,20:48:53,10368,18,,,,6591.45,0
32727100,20:49:31,20:49:31,9554,19,,,,6951.97,0
32727100,20:50:00,20:50:00,9553,20,,,,7222.1,0
32727100,20:50:45,20:50:45,9552,21,,,,7633.5,0
32727100,20:51:05,20:51:05,2867,22,,,,7789.53,0
32727100,20:51:29,20:51:29,9551,23,,,,7992.45,0
32727100,20:52:17,20:52:17,9550,24,,,,8496.13,0
32727100,20:52:51,20:52:51,8844,25,,,,8770.96,0
32727100,20:53:17,20:53:17,8843,26,,,,8999.62,0
32727100,20:53:53,20:53:53,8842,27,,,,9390.94,0
32727100,20:54:26,20:54:26,8841,28,,,,9673.36,0
32727100,20:55:25,20:55:25,4116,29,,,,10254.66,0
32727100,20:55:51,20:55:51,1007,30,,,,10481.13,0
32727100,20:56:18,20:56:18,1008,31,,,,10735.09,0
32727100,20:57:15,20:57:15,4636,32,,,,11303.74,0
32727100,20:57:45,20:57:45,5773,33,,,,11543.61,0
32727100,20:58:18,20:58:18,5774,34,,,,11831.14,0
32727100,20:58:46,20:58:46,2813,35,,,,12096.49,0
32727100,20:59:14,20:59:14,2814,36,,,,12357.6,0
32727100,20:59:37,20:59:37,9529,37,,,,12600.76,0
32727100,20:59:49,20:59:49,1144,38,,,,12711.09,0
32727100,21:00:56,21:00:56,1145,39,,,,13275.94,0
32727100,21:02:00,21:02:00,9527,40,,,,13807.09,
32727100,21:02:55,21:02:55,998,41,,,,14141.21,0
32727100,21:04:07,21:04:07,999,42,,,,14602.57,0
32727100,21:04:40,21:04:40,2683,43,,,,14853.47,0
32727100,21:05:16,21:05:16,2684,44,,,,15081.59,0
32727100,21:06:00,21:06:00,2686,45,,,,15343.47,
32727100,21:06:36,21:06:36,2687,46,,,,15636.87,0
32727100,21:07:09,21:07:09,2688,47,,,,15898.79,0
32727100,21:07:43,21:07:43,2689,48,,,,16127.77,0
32727100,21:08:08,21:08:08,2690,49,,,,16320.82,0
32727100,21:09:31,21:09:31,9531,50,,,,16951.23,0
32727100,21:10:00,21:10:00,554,51,,,,17181.17,
32727100,21:14:38,21:14:38,555,52,,,,21136.76,0
32727100,21:18:00,21:18:00,9654,53,,,,24340.67,
32727100,21:20:11,21:20:11,5870,54,,,,25128.56,0
32727100,21:27:00,21:27:00,2957,55,,,,27741.69,
32727100,21:35:00,21:35:00,5520,56,,,,30276.35,
32727100,21:38:49,21:38:49,9486,57,,,,34146.22,0
32727100,21:39:27,21:39:27,10344,58,,,,34802.55,0
32727100,21:41:00,21:41:00,9944,59,,1,,36458.81,
32862090,14:51:00,14:51:00,8892,1,,,1,0,
32862090,14:53:00,14:53:00,10231,2,,,,1418.14,0
32862090,14:53:34,14:53:34,9555,3,,,,1794.78,0
32862090,14:53:58,14:53:58,4065,4,,,,2023.23,0
32862090,14:54:21,14:54:21,4066,5,,,,2272.17,0
32862090,14:54:57,14:54:57,4099,6,,,,2584.34,0
32862090,14:55:42,14:55:42,4100,7,,,,3008.99,0
32862090,14:56:09,14:56:09,4101,8,,,,3298.18,0
32862090,14:56:29,14:56:29,4102,9,,,,3509.73,0
32862090,14:57:00,14:57:00,4103,10,,,,3817.75,
32862090,14:57:50,14:57:50,4060,11,,,,4173.16,0
32862090,14:58:11,14:58:11,4061,12,,,,4319.27,0
32862090,14:58:45,14:58:45,5998,13,,,,4637.01,0
32862090,14:59:08,14:59:08,5999,14,,,,4824.84,0
32862090,14:59:52,14:59:52,6000,15,,,,5142.94,0
32862090,15:00:14,15:00:14,7867,16,,,,5302.09,0
32862090,15:02:07,15:02:07,8851,17,,,,6009.58,0
32862090,15:03:19,15:03:19,10368,18,,,,6591.01,0
32862090,15:04:01,15:04:01,9554,19,,,,6951.53,0
32862090,15:04:32,15:04:32,9553,20,,,,7221.66,0
32862090,15:05:20,15:05:20,9552,21,,,,7633.06,0
32862090,15:05:41,15:05:41,2867,22,,,,7789.09,0
32862090,15:06:08,15:06:08,9551,23,,,,7992.01,0
32862090,15:06:59,15:06:59,9550,24,,,,8495.69,0
32862090,15:07:37,15:07:37,8844,25,,,,8770.56,0
32862090,15:08:05,15:08:05,8843,26,,,,8999.22,0
32862090,15:08:47,15:08:47,8842,27,,,,9390.55,0
32862090,15:09:22,15:09:22,8841,28,,,,9672.97,0
32862090,15:10:26,15:10:26,4116,29,,,,10254.27,0
32862090,15:10:53,15:10:53,1007,30,,,,10480.74,0
32862090,15:11:23,15:11:23,1008,31,,,,10734.7,0
32862090,15:12:24,15:12:24,4636,32,,,,11303.35,0
32862090,15:12:57,15:12:57,5773,33,,,,11543.22,0
32862090,15:13:32,15:13:32,5774,34,,,,11830.75,0
32862090,15:14:03,15:14:03,2813,35,,,,12094.48,0
32862090,15:14:37,15:14:37,2814,36,,,,12354.15,0
32862090,15:15:08,15:15:08,9529,37,,,,12613.85,0
32862090,15:15:24,15:15:24,1144,38,,,,12739.81,0
32862090,15:16:47,15:16:47,1145,39,,,,13315.98,0
32862090,15:18:00,15:18:00,9527,40,,,,13858.8,
32862090,15:18:48,15:18:48,998,41,,,,14192.92,0
32862090,15:20:07,15:20:07,999,42,,,,14667.88,0
32862090,15:20:48,15:20:48,2683,43,,,,14937.41,0
32862090,15:21:22,15:21:22,2684,44,,,,15179.34,0
32862090,15:22:00,15:22:00,2686,45,,,,15441.22,
32862090,15:22:36,15:22:36,2687,46,,,,15734.62,0
32862090,15:23:09,15:23:09,2688,47,,,,15996.54,0
32862090,15:23:42,15:23:42,2689,48,,,,16225.52,0
32862090,15:24:07,15:24:07,2690,49,,,,16418.57,0
32862090,15:25:30,15:25:30,9531,50,,,,17048.99,0
32862090,15:26:00,15:26:00,554,51,,,,17278.51,
32862090,15:30:38,15:30:38,555,52,,,,21234.1,0
32862090,15:34:00,15:34:00,9654,53,,,,24438.01,
32862090,15:35:42,15:35:42,5870,54,,,,25225.9,0
32862090,15:41:00,15:41:00,2957,55,,,,27839.03,
32862090,15:50:00,15:50:00,10161,56,,,,30699.46,
32862090,15:59:00,15:59:00,2504,57,,,,35064.63,
32862090,16:00:53,16:00:53,10344,58,,,,35987.87,0
32862090,16:05:00,16:05:00,9944,59,,1,,37645.27,
32918090,18:02:00,18:02:00,9527,1,,,1,0,
32918090,18:02:35,18:02:35,998,2,,,,334.12,0
32918090,18:03:37,18:03:37,999,3,,,,822.17,0
32918090,18:04:07,18:04:07,2683,4,,,,1091.7,0
32918090,18:04:32,18:04:32,2684,5,,,,1333.63,0
32918090,18:05:00,18:05:00,2686,6,,,,1595.51,
32918090,18:05:36,18:05:36,2687,7,,,,1888.91,0
32918090,18:06:09,18:06:09,2688,8,,,,2150.83,0
32918090,18:06:42,18:06:42,2689,9,,,,2379.81,0
32918090,18:07:07,18:07:07,2690,10,,,,2572.86,0
32918090,18:08:30,18:08:30,9531,11,,,,3203.28,0
32918090,18:09:00,18:09:00,554,12,,,,3432.8,
32918090,18:13:38,18:13:38,555,13,,,,7388.39,0
32918090,18:17:00,18:17:00,9654,14,,,,10592.3,
32918090,18:18:42,18:18:42,5870,15,,,,11380.19,0
32918090,18:24:00,18:24:00,2957,16,,,,13993.32,
32918090,18:33:00,18:33:00,10161,17,,,,16853.75,
32918090,18:42:00,18:42:00,2504,18,,,,21218.92,
32918090,18:43:53,18:43:53,10344,19,,,,22142.16,0
32918090,18:48:00,18:48:00,9944,20,,1,,23799.56,
33145020,13:50:00,13:50:00,9527,1,,,1,0,
33145020,13:51:04,13:51:04,998,2,,,,334.12,0
33145020,13:52:28,13:52:28,999,3,,,,795.48,0
33145020,13:53:24,13:53:24,2683,4,,,,1065.01,0
33145020,13:54:09,13:54:09,2684,5,,,,1306.94,0
33145020,13:55:00,13:55:00,2686,6,,,,1568.82,
33145020,13:55:45,13:55:45,2687,7,,,,1862.22,0
33145020,13:56:27,13:56:27,2688,8,,,,2124.14,0
33145020,13:57:09,13:57:09,2689,9,,,,2353.12,0
33145020,13:57:40,13:57:40,2690,10,,,,2546.17,0
33145020,13:59:24,13:59:24,9531,11,,,,3176.58,0
33145020,14:00:00,14:00:00,554,12,,,,3406.52,
33145020,14:04:03,14:04:03,555,13,,,,7362.11,0
33145020,14:07:00,14:07:00,9654,14,,,,10566.02,
33145020,14:09:11,14:09:11,5870,15,,,,11353.91,0
33145020,14:16:00,14:16:00,2957,16,,,,13967.04,
33145020,14:25:00,14:25:00,5520,17,,,,16501.7,
33145020,14:28:36,14:28:36,9486,18,,,,20371.65,0
33145020,14:29:11,14:29:11,10344,19,,,,21027.98,0
33145020,14:31:00,14:31:00,9944,20,,1,,22701.95,
33145030,13:50:00,13:50:00,9527,1,,,1,0,
33145030,13:51:04,13:51:04,998,2,,,,334.12,0
33145030,13:52:28,13:52:28,999,3,,,,795.48,0
33145030,13:53:24,13:53:24,2683,4,,,,1065.01,0
33145030,13:54:09,13:54:09,2684,5,,,,1306.94,0
33145030,13:55:00,13:55:00,2686,6,,,,1568.82,
33145030,13:55:45,13:55:45,2687,7,,,,1862.22,0
33145030,13:56:27,13:56:27,2688,8,,,,2124.14,0
33145030,13:57:09,13:57:09,2689,9,,,,2353.12,0
33145030,13:57:40,13:57:40,2690,10,,,,2546.17,0
33145030,13:59:24,13:59:24,9531,11,,,,3176.58,0
33145030,14:00:00,14:00:00,554,12,,,,3406.52,
33145030,14:04:03,14:04:03,555,13,,,,7362.11,0
33145030,14:07:00,14:07:00,9654,14,,,,10566.02,
33145030,14:09:11,14:09:11,5870,15,,,,11353.91,0
33145030,14:16:00,14:16:00,2957,16,,,,13967.04,
33145030,14:25:00,14:25:00,5520,17,,,,16501.7,
33145030,14:28:36,14:28:36,9486,18,,,,20371.65,0
33145030,14:29:11,14:29:11,10344,19,,,,21027.98,0
33145030,14:31:00,14:31:00,9944,20,,1,,22701.95,
33145040,13:50:00,13:50:00,9527,1,,,1,0,
33145040,13:51:04,13:51:04,998,2,,,,334.12,0
33145040,13:52:28,13:52:28,999,3,,,,795.48,0
33145040,13:53:24,13:53:24,2683,4,,,,1065.01,0
33145040,13:54:09,13:54:09,2684,5,,,,1306.94,0
33145040,13:55:00,13:55:00,2686,6,,,,1568.82,
33145040,13:55:45,13:55:45,2687,7,,,,1862.22,0
33145040,13:56:27,13:56:27,2688,8,,,,2124.14,0
33145040,13:57:09,13:57:09,2689,9,,,,2353.12,0
33145040,13:57:40,13:57:40,2690,10,,,,2546.17,0
33145040,13:59:24,13:59:24,9531,11,,,,3176.58,0
33145040,14:00:00,14:00:00,554,12,,,,3406.52,
33145040,14:04:03,14:04:03,555,13,,,,7362.11,0
33145040,14:07:00,14:07:00,9654,14,,,,10566.02,
33145040,14:09:11,14:09:11,5870,15,,,,11353.91,0
33145040,14:16:00,14:16:00,2957,16,,,,13967.04,
33145040,14:25:00,14:25:00,5520,17,,,,16501.7,
33145040,14:28:36,14:28:36,9486,18,,,,20371.65,0
33145040,14:29:11,14:29:11,10344,19,,,,21027.98,0
33145040,14:31:00,14:31:00,9944,20,,1,,22701.95,
33145050,13:50:00,13:50:00,9527,1,,,1,0,
33145050,13:51:04,13:51:04,998,2,,,,334.12,0
33145050,13:52:28,13:52:28,999,3,,,,795.48,0
33145050,13:53:24,13:53:24,2683,4,,,,1065.01,0
33145050,13:54:09,13:54:09,2684,5,,,,1306.94,0
33145050,13:55:00,13:55:00,2686,6,,,,1568.82,
33145050,13:55:45,13:55:45,2687,7,,,,1862.22,0
33145050,13:56:27,13:56:27,2688,8,,,,2124.14,0
33145050,13:57:09,13:57:09,2689,9,,,,2353.12,0
33145050,13:57:40,13:57:40,2690,10,,,,2546.17,0
33145050,13:59:24,13:59:24,9531,11,,,,3176.58,0
33145050,14:00:00,14:00:00,554,12,,,,3406.52,
33145050,14:04:03,14:04:03,555,13,,,,7362.11,0
33145050,14:07:00,14:07:00,9654,14,,,,10566.02,
33145050,14:09:11,14:09:11,5870,15,,,,11353.91,0
33145050,14:16:00,14:16:00,2957,16,,,,13967.04,
33145050,14:25:00,14:25:00,5520,17,,,,16501.7,
33145050,14:28:36,14:28:36,9486,18,,,,20371.65,0
33145050,14:29:11,14:29:11,10344,19,,,,21027.98,0
33145050,14:31:00,14:31:00,9944,20,,1,,22701.95,
33145060,13:50:00,13:50:00,9527,1,,,1,0,
33145060,13:51:04,13:51:04,998,2,,,,334.12,0
33145060,13:52:28,13:52:28,999,3,,,,795.48,0
33145060,13:53:24,13:53:24,2683,4,,,,1065.01,0
33145060,13:54:09,13:54:09,2684,5,,,,1306.94,0
33145060,13:55:00,13:55:00,2686,6,,,,1568.82,
33145060,13:55:45,13:55:45,2687,7,,,,1862.22,0
33145060,13:56:27,13:56:27,2688,8,,,,2124.14,0
33145060,13:57:09,13:57:09,2689,9,,,,2353.12,0
33145060,13:57:40,13:57:40,2690,10,,,,2546.17,0
33145060,13:59:24,13:59:24,9531,11,,,,3176.58,0
33145060,14:00:00,14:00:00,554,12,,,,3406.52,
33145060,14:04:03,14:04:03,555,13,,,,7362.11,0
33145060,14:07:00,14:07:00,9654,14,,,,10566.02,
33145060,14:09:11,14:09:11,5870,15,,,,11353.91,0
33145060,14:16:00,14:16:00,2957,16,,,,13967.04,
33145060,14:25:00,14:25:00,5520,17,,,,16501.7,
33145060,14:28:36,14:28:36,9486,18,,,,20371.65,0
33145060,14:29:11,14:29:11,10344,19,,,,21027.98,0
33145060,14:31:00,14:31:00,9944,20,,1,,22701.95,
33175070,24:55:00,24:55:00,9527,1,,,1,0,
33175070,24:55:35,24:55:35,998,2,,,,334.12,0
33175070,24:56:37,24:56:37,999,3,,,,822.17,0
33175070,24:57:07,24:57:07,2683,4,,,,1091.7,0
33175070,24:57:32,24:57:32,2684,5,,,,1333.63,0
33175070,24:58:00,24:58:00,2686,6,,,,1595.51,
33175070,24:58:36,24:58:36,2687,7,,,,1888.91,0
33175070,24:59:09,24:59:09,2688,8,,,,2150.83,0
33175070,24:59:42,24:59:42,2689,9,,,,2379.81,0
33175070,25:00:07,25:00:07,2690,10,,,,2572.86,0
33175070,25:01:30,25:01:30,9531,11,,,,3203.28,0
33175070,25:02:00,25:02:00,554,12,,,,3432.8,
33175070,25:06:38,25:06:38,555,13,,,,7388.39,0
33175070,25:10:00,25:10:00,9654,14,,,,10592.3,
33175070,25:11:42,25:11:42,5870,15,,,,11380.19,0
33175070,25:17:00,25:17:00,2957,16,,,,13993.32,
33175070,25:26:00,25:26:00,10161,17,,,,16853.75,
33175070,25:35:00,25:35:00,2504,18,,,,21218.92,
33175070,25:36:53,25:36:53,10344,19,,,,22142.16,0
33175070,25:41:00,25:41:00,9944,20,,1,,23799.56,
33330100,14:20:00,14:20:00,9527,1,,,1,0,
33330100,14:21:04,14:21:04,998,2,,,,334.12,0
33330100,14:22:28,14:22:28,999,3,,,,795.48,0
33330100,14:23:24,14:23:24,2683,4,,,,1065.01,0
33330100,14:24:09,14:24:09,2684,5,,,,1306.94,0
33330100,14:25:00,14:25:00,2686,6,,,,1568.82,
33330100,14:25:45,14:25:45,2687,7,,,,1862.22,0
33330100,14:26:27,14:26:27,2688,8,,,,2124.14,0
33330100,14:27:09,14:27:09,2689,9,,,,2353.12,0
33330100,14:27:40,14:27:40,2690,10,,,,2546.17,0
33330100,14:29:24,14:29:24,9531,11,,,,3176.58,0
33330100,14:30:00,14:30:00,554,12,,,,3406.52,
33330100,14:34:38,14:34:38,555,13,,,,7362.11,0
33330100,14:38:00,14:38:00,9654,14,,,,10566.02,
33330100,14:40:11,14:40:11,5870,15,,,,11353.91,0
33330100,14:47:00,14:47:00,2957,16,,,,13967.04,
33330100,14:56:00,14:56:00,5520,17,,,,16501.7,
33330100,14:59:36,14:59:36,9486,18,,,,20371.65,0
33330100,15:00:11,15:00:11,10344,19,,,,21027.98,0
33330100,15:02:00,15:02:00,9944,20,,1,,22701.95,
33555070,19:26:00,19:26:00,9527,1,,,1,0,
33555070,19:26:35,19:26:35,998,2,,,,334.12,0
33555070,19:27:37,19:27:37,999,3,,,,822.17,0
33555070,19:28:07,19:28:07,2683,4,,,,1091.7,0
33555070,19:28:32,19:28:32,2684,5,,,,1333.63,0
33555070,19:29:00,19:29:00,2686,6,,,,1595.51,
33555070,19:29:36,19:29:36,2687,7,,,,1888.91,0
33555070,19:30:09,19:30:09,2688,8,,,,2150.83,0
33555070,19:30:42,19:30:42,2689,9,,,,2379.81,0
33555070,19:31:07,19:31:07,2690,10,,,,2572.86,0
33555070,19:32:30,19:32:30,9531,11,,,,3203.28,0
33555070,19:33:00,19:33:00,554,12,,,,3432.8,
33555070,19:37:38,19:37:38,555,13,,,,7388.39,0
33555070,19:41:00,19:41:00,9654,14,,,,10592.3,
33555070,19:42:42,19:42:42,5870,15,,,,11380.19,0
33555070,19:48:00,19:48:00,2957,16,,,,13993.32,
33555070,19:57:00,19:57:00,10161,17,,,,16853.75,
33555070,20:06:00,20:06:00,2504,18,,,,21218.92,
33555070,20:07:53,20:07:53,10344,19,,,,22142.16,0
33555070,20:12:00,20:12:00,9944,20,,1,,23799.56,
33703100,07:52:00,07:52:00,9527,1,,,1,0,
33703100,07:53:04,07:53:04,998,2,,,,334.12,0
33703100,07:54:28,07:54:28,999,3,,,,795.48,0
33703100,07:55:24,07:55:24,2683,4,,,,1065.01,0
33703100,07:56:09,07:56:09,2684,5,,,,1306.94,0
33703100,07:57:00,07:57:00,2686,6,,,,1568.82,
33703100,07:57:45,07:57:45,2687,7,,,,1862.22,0
33703100,07:58:27,07:58:27,2688,8,,,,2124.14,0
33703100,07:59:09,07:59:09,2689,9,,,,2353.12,0
33703100,07:59:40,07:59:40,2690,10,,,,2546.17,0
33703100,08:01:24,08:01:24,9531,11,,,,3176.58,0
33703100,08:02:00,08:02:00,554,12,,,,3406.52,
33703100,08:06:38,08:06:38,555,13,,,,7362.11,0
33703100,08:10:00,08:10:00,9654,14,,,,10566.02,
33703100,08:12:41,08:12:41,5870,15,,,,11353.91,0
33703100,08:21:00,08:21:00,2957,16,,,,13967.04,
33703100,08:30:00,08:30:00,5520,17,,,,16501.7,
33703100,08:33:36,08:33:36,9486,18,,,,20371.65,0
33703100,08:34:11,08:34:11,10344,19,,,,21027.98,0
33703100,08:36:00,08:36:00,9944,20,,1,,22701.95,
34010110,23:25:00,23:25:00,9527,1,,,1,0,
34010110,23:25:35,23:25:35,998,2,,,,334.12,0
34010110,23:26:37,23:26:37,999,3,,,,822.17,0
34010110,23:27:07,23:27:07,2683,4,,,,1091.7,0
34010110,23:27:32,23:27:32,2684,5,,,,1333.63,0
34010110,23:28:00,23:28:00,2686,6,,,,1595.51,
34010110,23:28:36,23:28:36,2687,7,,,,1888.91,0
34010110,23:29:09,23:29:09,2688,8,,,,2150.83,0
34010110,23:29:42,23:29:42,2689,9,,,,2379.81,0
34010110,23:30:07,23:30:07,2690,10,,,,2572.86,0
34010110,23:31:30,23:31:30,9531,11,,,,3203.28,0
34010110,23:32:00,23:32:00,554,12,,,,3432.8,
34010110,23:36:38,23:36:38,555,13,,,,7388.39,0
34010110,23:40:00,23:40:00,9654,14,,,,10592.3,
34010110,23:41:42,23:41:42,5870,15,,,,11380.19,0
34010110,23:47:00,23:47:00,2957,16,,,,13993.32,
34010110,23:56:00,23:56:00,10161,17,,,,16853.75,
34010110,24:05:00,24:05:00,2504,18,,,,21218.92,
34010110,24:06:53,24:06:53,10344,19,,,,22142.16,0
34010110,24:11:00,24:11:00,9944,20,,1,,23799.56,
34020,18:35:00,18:35:00,8892,1,,,1,0,
34020,18:37:46,18:37:46,10231,2,,,,1418.55,0
34020,18:38:31,18:38:31,9555,3,,,,1795.19,0
34020,18:39:02,18:39:02,4065,4,,,,2023.64,0
34020,18:39:31,18:39:31,4066,5,,,,2272.58,0
34020,18:40:18,18:40:18,4099,6,,,,2584.75,0
34020,18:41:17,18:41:17,4100,7,,,,3009.4,0
34020,18:41:53,18:41:53,4101,8,,,,3298.59,0
34020,18:42:18,18:42:18,4102,9,,,,3510.17,0
34020,18:43:00,18:43:00,4103,10,,,,3818.19,
34020,18:43:54,18:43:54,4060,11,,,,4173.6,0
34020,18:44:16,18:44:16,4061,12,,,,4319.71,0
34020,18:44:53,18:44:53,5998,13,,,,4637.45,0
34020,18:45:17,18:45:17,5999,14,,,,4825.28,0
34020,18:46:06,18:46:06,6000,15,,,,5143.38,0
34020,18:46:29,18:46:29,7867,16,,,,5302.53,0
34020,18:48:30,18:48:30,8851,17,,,,6010.02,0
34020,18:49:48,18:49:48,10368,18,,,,6591.45,0
34020,18:50:33,18:50:33,9554,19,,,,6951.97,0
34020,18:51:07,18:51:07,9553,20,,,,7222.1,0
34020,18:51:58,18:51:58,9552,21,,,,7633.5,0
34020,18:52:21,18:52:21,2867,22,,,,7789.53,0
34020,18:52:50,18:52:50,9551,23,,,,7992.45,0
34020,18:53:45,18:53:45,9550,24,,,,8496.13,0
34020,18:54:24,18:54:24,8844,25,,,,8770.96,0
34020,18:54:54,18:54:54,8843,26,,,,8999.62,0
34020,18:55:36,18:55:36,8842,27,,,,9390.94,0
34020,18:56:14,18:56:14,8841,28,,,,9673.36,0
34020,18:57:22,18:57:22,4116,29,,,,10254.66,0
34020,18:57:52,18:57:52,1007,30,,,,10481.13,0
34020,18:58:24,18:58:24,1008,31,,,,10735.09,0
34020,18:59:30,18:59:30,4636,32,,,,11303.74,0
34020,19:00:05,19:00:05,5773,33,,,,11543.61,0
34020,19:00:43,19:00:43,5774,34,,,,11831.14,0
34020,19:01:15,19:01:15,2813,35,,,,12096.49,0
34020,19:01:48,19:01:48,2814,36,,,,12357.6,0
34020,19:02:15,19:02:15,9529,37,,,,12600.76,0
34020,19:02:28,19:02:28,1144,38,,,,12711.09,0
34020,19:03:46,19:03:46,1145,39,,,,13275.94,0
34020,19:05:00,19:05:00,9527,40,,,,13807.09,
34020,19:05:55,19:05:55,998,41,,,,14141.21,0
34020,19:07:07,19:07:07,999,42,,,,14602.57,0
34020,19:07:40,19:07:40,2683,43,,,,14853.47,0
34020,19:08:16,19:08:16,2684,44,,,,15081.59,0
34020,19:09:00,19:09:00,2686,45,,,,15343.47,
34020,19:09:45,19:09:45,2687,46,,,,15636.87,0
34020,19:10:27,19:10:27,2688,47,,,,15898.79,0
34020,19:11:09,19:11:09,2689,48,,,,16127.77,0
34020,19:11:40,19:11:40,2690,49,,,,16320.82,0
34020,19:13:24,19:13:24,9531,50,,,,16951.23,0
34020,19:14:00,19:14:00,554,51,,,,17181.17,
34020,19:18:38,19:18:38,555,52,,,,21136.76,0
34020,19:22:00,19:22:00,9654,53,,,,24340.67,
34020,19:24:11,19:24:11,5870,54,,,,25128.56,0
34020,19:31:00,19:31:00,2957,55,,,,27741.69,
34020,19:39:00,19:39:00,5520,56,,,,30276.35,
34020,19:42:49,19:42:49,9486,57,,,,34146.22,0
34020,19:43:27,19:43:27,10344,58,,,,34802.55,0
34020,19:45:00,19:45:00,9944,59,,1,,36458.81,
34030,18:35:00,18:35:00,8892,1,,,1,0,
34030,18:37:46,18:37:46,10231,2,,,,1418.55,0
34030,18:38:31,18:38:31,9555,3,,,,1795.19,0
34030,18:39:02,18:39:02,4065,4,,,,2023.64,0
34030,18:39:31,18:39:31,4066,5,,,,2272.58,0
34030,18:40:18,18:40:18,4099,6,,,,2584.75,0
34030,18:41:17,18:41:17,4100,7,,,,3009.4,0
34030,18:41:53,18:41:53,4101,8,,,,3298.59,0
34030,18:42:18,18:42:18,4102,9,,,,3510.17,0
34030,18:43:00,18:43:00,4103,10,,,,3818.19,
34030,18:43:54,18:43:54,4060,11,,,,4173.6,0
34030,18:44:16,18:44:16,4061,12,,,,4319.71,0
34030,18:44:53,18:44:53,5998,13,,,,4637.45,0
34030,18:45:17,18:45:17,5999,14,,,,4825.28,0
34030,18:46:06,18:46:06,6000,15,,,,5143.38,0
34030,18:46:29,18:46:29,7867,16,,,,5302.53,0
34030,18:48:30,18:48:30,8851,17,,,,6010.02,0
34030,18:49:48,18:49:48,10368,18,,,,6591.45,0
34030,18:50:33,18:50:33,9554,19,,,,6951.97,0
34030,18:51:07,18:51:07,9553,20,,,,7222.1,0
34030,18:51:58,18:51:58,9552,21,,,,7633.5,0
34030,18:52:21,18:52:21,2867,22,,,,7789.53,0
34030,18:52:50,18:52:50,9551,23,,,,7992.45,0
34030,18:53:45,18:53:45,9550,24,,,,8496.13,0
34030,18:54:24,18:54:24,8844,25,,,,8770.96,0
34030,18:54:54,18:54:54,8843,26,,,,8999.62,0
34030,18:55:36,18:55:36,8842,27,,,,9390.94,0
34030,18:56:14,18:56:14,8841,28,,,,9673.36,0
34030,18:57:22,18:57:22,4116,29,,,,10254.66,0
34030,18:57:52,18:57:52,1007,30,,,,10481.13,0
34030,18:58:24,18:58:24,1008,31,,,,10735.09,0
34030,18:59:30,18:59:30,4636,32,,,,11303.74,0
34030,19:00:05,19:00:05,5773,33,,,,11543.61,0
34030,19:00:43,19:00:43,5774,34,,,,11831.14,0
34030,19:01:15,19:01:15,2813,35,,,,12096.49,0
34030,19:01:48,19:01:48,2814,36,,,,12357.6,0
34030,19:02:15,19:02:15,9529,37,,,,12600.76,0
34030,19:02:28,19:02:28,1144,38,,,,12711.09,0
34030,19:03:46,19:03:46,1145,39,,,,13275.94,0
34030,19:05:00,19:05:00,9527,40,,,,13807.09,
34030,19:05:55,19:05:55,998,41,,,,14141.21,0
34030,19:07:07,19:07:07,999,42,,,,14602.57,0
34030,19:07:40,19:07:40,2683,43,,,,14853.47,0
34030,19:08:16,19:08:16,2684,44,,,,15081.59,0
34030,19:09:00,19:09:00,2686,45,,,,15343.47,
34030,19:09:45,19:09:45,2687,46,,,,15636.87,0
34030,19:10:27,19:10:27,2688,47,,,,15898.79,0
34030,19:11:09,19:11:09,2689,48,,,,16127.77,0
34030,19:11:40,19:11:40,2690,49,,,,16320.82,0
34030,19:13:24,19:13:24,9531,50,,,,16951.23,0
34030,19:14:00,19:14:00,554,51,,,,17181.17,
34030,19:18:38,19:18:38,555,52,,,,21136.76,0
34030,19:22:00,19:22:00,9654,53,,,,24340.67,
34030,19:24:11,19:24:11,5870,54,,,,25128.56,0
34030,19:31:00,19:31:00,2957,55,,,,27741.69,
34030,19:39:00,19:39:00,5520,56,,,,30276.35,
34030,19:42:49,19:42:49,9486,57,,,,34146.22,0
34030,19:43:27,19:43:27,10344,58,,,,34802.55,0
34030,19:45:00,19:45:00,9944,59,,1,,36458.81,
34040,18:35:00,18:35:00,8892,1,,,1,0,
34040,18:37:46,18:37:46,10231,2,,,,1418.55,0
34040,18:38:31,18:38:31,9555,3,,,,1795.19,0
34040,18:39:02,18:39:02,4065,4,,,,2023.64,0
34040,18:39:31,18:39:31,4066,5,,,,2272.58,0
34040,18:40:18,18:40:18,4099,6,,,,2584.75,0
34040,18:41:17,18:41:17,4100,7,,,,3009.4,0
34040,18:41:53,18:41:53,4101,8,,,,3298.59,0
34040,18:42:18,18:42:18,4102,9,,,,3510.17,0
34040,18:43:00,18:43:00,4103,10,,,,3818.19,
34040,18:43:54,18:43:54,4060,11,,,,4173.6,0
34040,18:44:16,18:44:16,4061,12,,,,4319.71,0
34040,18:44:53,18:44:53,5998,13,,,,4637.45,0
34040,18:45:17,18:45:17,5999,14,,,,4825.28,0
34040,18:46:06,18:46:06,6000,15,,,,5143.38,0
34040,18:46:29,18:46:29,7867,16,,,,5302.53,0
34040,18:48:30,18:48:30,8851,17,,,,6010.02,0
34040,18:49:48,18:49:48,10368,18,,,,6591.45,0
34040,18:50:33,18:50:33,9554,19,,,,6951.97,0
34040,18:51:07,18:51:07,9553,20,,,,7222.1,0
34040,18:51:58,18:51:58,9552,21,,,,7633.5,0
34040,18:52:21,18:52:21,2867,22,,,,7789.53,0
34040,18:52:50,18:52:50,9551,23,,,,7992.45,0
34040,18:53:45,18:53:45,9550,24,,,,8496.13,0
34040,18:54:24,18:54:24,8844,25,,,,8770.96,0
34040,18:54:54,18:54:54,8843,26,,,,8999.62,0
34040,18:55:36,18:55:36,8842,27,,,,9390.94,0
34040,18:56:14,18:56:14,8841,28,,,,9673.36,0
34040,18:57:22,18:57:22,4116,29,,,,10254.66,0
34040,18:57:52,18:57:52,1007,30,,,,10481.13,0
34040,18:58:24,18:58:24,1008,31,,,,10735.09,0
34040,18:59:30,18:59:30,4636,32,,,,11303.74,0
34040,19:00:05,19:00:05,5773,33,,,,11543.61,0
34040,19:00:43,19:00:43,5774,34,,,,11831.14,0
34040,19:01:15,19:01:15,2813,35,,,,12096.49,0
34040,19:01:48,19:01:48,2814,36,,,,12357.6,0
34040,19:02:15,19:02:15,9529,37,,,,12600.76,0
34040,19:02:28,19:02:28,1144,38,,,,12711.09,0
34040,19:03:46,19:03:46,1145,39,,,,13275.94,0
34040,19:05:00,19:05:00,9527,40,,,,13807.09,
34040,19:05:55,19:05:55,998,41,,,,14141.21,0
34040,19:07:07,19:07:07,999,42,,,,14602.57,0
34040,19:07:40,19:07:40,2683,43,,,,14853.47,0
34040,19:08:16,19:08:16,2684,44,,,,15081.59,0
34040,19:09:00,19:09:00,2686,45,,,,15343.47,
34040,19:09:45,19:09:45,2687,46,,,,15636.87,0
34040,19:10:27,19:10:27,2688,47,,,,15898.79,0
34040,19:11:09,19:11:09,2689,48,,,,16127.77,0
34040,19:11:40,19:11:40,2690,49,,,,16320.82,0
34040,19:13:24,19:13:24,9531,50,,,,16951.23,0
34040,19:14:00,19:14:00,554,51,,,,17181.17,
34040,19:18:38,19:18:38,555,52,,,,21136.76,0
34040,19:22:00,19:22:00,9654,53,,,,24340.67,
34040,19:24:11,19:24:11,5870,54,,,,25128.56,0
34040,19:31:00,19:31:00,2957,55,,,,27741.69,
34040,19:39:00,19:39:00,5520,56,,,,30276.35,
34040,19:42:49,19:42:49,9486,57,,,,34146.22,0
34040,19:43:27,19:43:27,10344,58,,,,34802.55,0
34040,19:45:00,19:45:00,9944,59,,1,,36458.81,
34050,18:35:00,18:35:00,8892,1,,,1,0,
34050,18:37:46,18:37:46,10231,2,,,,1418.55,0
34050,18:38:31,18:38:31,9555,3,,,,1795.19,0
34050,18:39:02,18:39:02,4065,4,,,,2023.64,0
34050,18:39:31,18:39:31,4066,5,,,,2272.58,0
34050,18:40:18,18:40:18,4099,6,,,,2584.75,0
34050,18:41:17,18:41:17,4100,7,,,,3009.4,0
34050,18:41:53,18:41:53,4101,8,,,,3298.59,0
34050,18:42:18,18:42:18,4102,9,,,,3510.17,0
34050,18:43:00,18:43:00,4103,10,,,,3818.19,
34050,18:43:54,18:43:54,4060,11,,,,4173.6,0
34050,18:44:16,18:44:16,4061,12,,,,4319.71,0
34050,18:44:53,18:44:53,5998,13,,,,4637.45,0
34050,18:45:17,18:45:17,5999,14,,,,4825.28,0
34050,18:46:06,18:46:06,6000,15,,,,5143.38,0
34050,18:46:29,18:46:29,7867,16,,,,5302.53,0
34050,18:48:30,18:48:30,8851,17,,,,6010.02,0
34050,18:49:48,18:49:48,10368,18,,,,6591.45,0
34050,18:50:33,18:50:33,9554,19,,,,6951.97,0
34050,18:51:07,18:51:07,9553,20,,,,7222.1,0
34050,18:51:58,18:51:58,9552,21,,,,7633.5,0
34050,18:52:21,18:52:21,2867,22,,,,7789.53,0
34050,18:52:50,18:52:50,9551,23,,,,7992.45,0
34050,18:53:45,18:53:45,9550,24,,,,8496.13,0
34050,18:54:24,18:54:24,8844,25,,,,8770.96,0
34050,18:54:54,18:54:54,8843,26,,,,8999.62,0
34050,18:55:36,18:55:36,8842,27,,,,9390.94,0
34050,18:56:14,18:56:14,8841,28,,,,9673.36,0
34050,18:57:22,18:57:22,4116,29,,,,10254.66,0
34050,18:57:52,18:57:52,1007,30,,,,10481.13,0
34050,18:58:24,18:58:24,1008,31,,,,10735.09,0
34050,18:59:30,18:59:30,4636,32,,,,11303.74,0
34050,19:00:05,19:00:05,5773,33,,,,11543.61,0
34050,19:00:43,19:00:43,5774,34,,,,11831.14,0
34050,19:01:15,19:01:15,2813,35,,,,12096.49,0
34050,19:01:48,19:01:48,2814,36,,,,12357.6,0
34050,19:02:15,19:02:15,9529,37,,,,12600.76,0
34050,19:02:28,19:02:28,1144,38,,,,12711.09,0
34050,19:03:46,19:03:46,1145,39,,,,13275.94,0
34050,19:05:00,19:05:00,9527,40,,,,13807.09,
34050,19:05:55,19:05:55,998,41,,,,14141.21,0
34050,19:07:07,19:07:07,999,42,,,,14602.57,0
34050,19:07:40,19:07:40,2683,43,,,,14853.47,0
34050,19:08:16,19:08:16,2684,44,,,,15081.59,0
34050,19:09:00,19:09:00,2686,45,,,,15343.47,
34050,19:09:45,19:09:45,2687,46,,,,15636.87,0
34050,19:10:27,19:10:27,2688,47,,,,15898.79,0
34050,19:11:09,19:11:09,2689,48,,,,16127.77,0
34050,19:11:40,19:11:40,2690,49,,,,16320.82,0
34050,19:13:24,19:13:24,9531,50,,,,16951.23,0
34050,19:14:00,19:14:00,554,51,,,,17181.17,
34050,19:18:38,19:18:38,555,52,,,,21136.76,0
34050,19:22:00,19:22:00,9654,53,,,,24340.67,
34050,19:24:11,19:24:11,5870,54,,,,25128.56,0
34050,19:31:00,19:31:00,2957,55,,,,27741.69,
34050,19:39:00,19:39:00,5520,56,,,,30276.35,
34050,19:42:49,19:42:49,9486,57,,,,34146.22,0
34050,19:43:27,19:43:27,10344,58,,,,34802.55,0
34050,19:45:00,19:45:00,9944,59,,1,,36458.81,
34060,18:35:00,18:35:00,8892,1,,,1,0,
34060,18:37:46,18:37:46,10231,2,,,,1418.55,0
34060,18:38:31,18:38:31,9555,3,,,,1795.19,0
34060,18:39:02,18:39:02,4065,4,,,,2023.64,0
34060,18:39:31,18:39:31,4066,5,,,,2272.58,0
34060,18:40:18,18:40:18,4099,6,,,,2584.75,0
34060,18:41:17,18:41:17,4100,7,,,,3009.4,0
34060,18:41:53,18:41:53,4101,8,,,,3298.59,0
34060,18:42:18,18:42:18,4102,9,,,,3510.17,0
34060,18:43:00,18:43:00,4103,10,,,,3818.19,
34060,18:43:54,18:43:54,4060,11,,,,4173.6,0
34060,18:44:16,18:44:16,4061,12,,,,4319.71,0
34060,18:44:53,18:44:53,5998,13,,,,4637.45,0
34060,18:45:17,18:45:17,5999,14,,,,4825.28,0
34060,18:46:06,18:46:06,6000,15,,,,5143.38,0
34060,18:46:29,18:46:29,7867,16,,,,5302.53,0
34060,18:48:30,18:48:30,8851,17,,,,6010.02,0
34060,18:49:48,18:49:48,10368,18,,,,6591.45,0
34060,18:50:33,18:50:33,9554,19,,,,6951.97,0
34060,18:51:07,18:51:07,9553,20,,,,7222.1,0
34060,18:51:58,18:51:58,9552,21,,,,7633.5,0
34060,18:52:21,18:52:21,2867,22,,,,7789.53,0
34060,18:52:50,18:52:50,9551,23,,,,7992.45,0
34060,18:53:45,18:53:45,9550,24,,,,8496.13,0
34060,18:54:24,18:54:24,8844,25,,,,8770.96,0
34060,18:54:54,18:54:54,8843,26,,,,8999.62,0
34060,18:55:36,18:55:36,8842,27,,,,9390.94,0
34060,18:56:14,18:56:14,8841,28,,,,9673.36,0
34060,18:57:22,18:57:22,4116,29,,,,10254.66,0
34060,18:57:52,18:57:52,1007,30,,,,10481.13,0
34060,18:58:24,18:58:24,1008,31,,,,10735.09,0
34060,18:59:30,18:59:30,4636,32,,,,11303.74,0
34060,19:00:05,19:00:05,5773,33,,,,11543.61,0
34060,19:00:43,19:00:43,5774,34,,,,11831.14,0
34060,19:01:15,19:01:15,2813,35,,,,12096.49,0
34060,19:01:48,19:01:48,2814,36,,,,12357.6,0
34060,19:02:15,19:02:15,9529,37,,,,12600.76,0
34060,19:02:28,19:02:28,1144,38,,,,12711.09,0
34060,19:03:46,19:03:46,1145,39,,,,13275.94,0
34060,19:05:00,19:05:00,9527,40,,,,13807.09,
34060,19:05:55,19:05:55,998,41,,,,14141.21,0
34060,19:07:07,19:07:07,999,42,,,,14602.57,0
34060,19:07:40,19:07:40,2683,43,,,,14853.47,0
34060,19:08:16,19:08:16,2684,44,,,,15081.59,0
34060,19:09:00,19:09:00,2686,45,,,,15343.47,
34060,19:09:45,19:09:45,2687,46,,,,15636.87,0
34060,19:10:27,19:10:27,2688,47,,,,15898.79,0
34060,19:11:09,19:11:09,2689,48,,,,16127.77,0
34060,19:11:40,19:11:40,2690,49,,,,16320.82,0
34060,19:13:24,19:13:24,9531,50,,,,16951.23,0
34060,19:14:00,19:14:00,554,51,,,,17181.17,
34060,19:18:38,19:18:38,555,52,,,,21136.76,0
34060,19:22:00,19:22:00,9654,53,,,,24340.67,
34060,19:24:11,19:24:11,5870,54,,,,25128.56,0
34060,19:31:00,19:31:00,2957,55,,,,27741.69,
34060,19:39:00,19:39:00,5520,56,,,,30276.35,
34060,19:42:49,19:42:49,9486,57,,,,34146.22,0
34060,19:43:27,19:43:27,10344,58,,,,34802.55,0
34060,19:45:00,19:45:00,9944,59,,1,,36458.81,
34430090,19:21:00,19:21:00,8892,1,,,1,0,
34430090,19:23:00,19:23:00,10231,2,,,,1418.14,0
34430090,19:23:34,19:23:34,9555,3,,,,1794.78,0
34430090,19:23:58,19:23:58,4065,4,,,,2023.23,0
34430090,19:24:21,19:24:21,4066,5,,,,2272.17,0
34430090,19:24:57,19:24:57,4099,6,,,,2584.34,0
34430090,19:25:42,19:25:42,4100,7,,,,3008.99,0
34430090,19:26:09,19:26:09,4101,8,,,,3298.18,0
34430090,19:26:29,19:26:29,4102,9,,,,3509.73,0
34430090,19:27:00,19:27:00,4103,10,,,,3817.75,
34430090,19:27:46,19:27:46,4060,11,,,,4173.16,0
34430090,19:28:04,19:28:04,4061,12,,,,4319.27,0
34430090,19:28:35,19:28:35,5998,13,,,,4637.01,0
34430090,19:28:55,19:28:55,5999,14,,,,4824.84,0
34430090,19:29:36,19:29:36,6000,15,,,,5142.94,0
34430090,19:29:56,19:29:56,7867,16,,,,5302.09,0
34430090,19:31:38,19:31:38,8851,17,,,,6009.58,0
34430090,19:32:43,19:32:43,10368,18,,,,6591.01,0
34430090,19:33:21,19:33:21,9554,19,,,,6951.53,0
34430090,19:33:49,19:33:49,9553,20,,,,7221.66,0
34430090,19:34:32,19:34:32,9552,21,,,,7633.06,0
34430090,19:34:52,19:34:52,2867,22,,,,7789.09,0
34430090,19:35:15,19:35:15,9551,23,,,,7992.01,0
34430090,19:36:02,19:36:02,9550,24,,,,8495.69,0
34430090,19:36:36,19:36:36,8844,25,,,,8770.56,0
34430090,19:37:02,19:37:02,8843,26,,,,8999.22,0
34430090,19:37:39,19:37:39,8842,27,,,,9390.55,0
34430090,19:38:11,19:38:11,8841,28,,,,9672.97,0
34430090,19:39:09,19:39:09,4116,29,,,,10254.27,0
34430090,19:39:34,19:39:34,1007,30,,,,10480.74,0
34430090,19:40:00,19:40:00,1008,31,,,,10734.7,0
34430090,19:40:56,19:40:56,4636,32,,,,11303.35,0
34430090,19:41:26,19:41:26,5773,33,,,,11543.22,0
34430090,19:41:58,19:41:58,5774,34,,,,11830.75,0
34430090,19:42:26,19:42:26,2813,35,,,,12094.48,0
34430090,19:42:56,19:42:56,2814,36,,,,12354.15,0
34430090,19:43:24,19:43:24,9529,37,,,,12613.85,0
34430090,19:43:38,19:43:38,1144,38,,,,12739.81,0
34430090,19:44:54,19:44:54,1145,39,,,,13315.98,0
34430090,19:46:00,19:46:00,9527,40,,,,13858.8,
34430090,19:46:36,19:46:36,998,41,,,,14192.92,0
34430090,19:47:35,19:47:35,999,42,,,,14667.88,0
34430090,19:48:06,19:48:06,2683,43,,,,14937.41,0
34430090,19:48:31,19:48:31,2684,44,,,,15179.34,0
34430090,19:49:00,19:49:00,2686,45,,,,15441.22,
34430090,19:49:36,19:49:36,2687,46,,,,15734.62,0
34430090,19:50:09,19:50:09,2688,47,,,,15996.54,0
34430090,19:50:42,19:50:42,2689,48,,,,16225.52,0
34430090,19:51:07,19:51:07,2690,49,,,,16418.57,0
34430090,19:52:30,19:52:30,9531,50,,,,17048.99,0
34430090,19:53:00,19:53:00,554,51,,,,17278.51,
34430090,19:57:38,19:57:38,555,52,,,,21234.1,0
34430090,20:01:00,20:01:00,9654,53,,,,24438.01,
34430090,20:02:42,20:02:42,5870,54,,,,25225.9,0
34430090,20:08:00,20:08:00,2957,55,,,,27839.03,
34430090,20:17:00,20:17:00,10161,56,,,,30699.46,
34430090,20:26:00,20:26:00,2504,57,,,,35064.63,
34430090,20:27:53,20:27:53,10344,58,,,,35987.87,0
34430090,20:32:00,20:32:00,9944,59,,1,,37645.27,
3466090,11:51:00,11:51:00,8892,1,,,1,0,
3466090,11:53:00,11:53:00,10231,2,,,,1418.14,0
3466090,11:53:34,11:53:34,9555,3,,,,1794.78,0
3466090,11:53:58,11:53:58,4065,4,,,,2023.23,0
3466090,11:54:21,11:54:21,4066,5,,,,2272.17,0
3466090,11:54:57,11:54:57,4099,6,,,,2584.34,0
3466090,11:55:42,11:55:42,4100,7,,,,3008.99,0
3466090,11:56:09,11:56:09,4101,8,,,,3298.18,0
3466090,11:56:29,11:56:29,4102,9,,,,3509.73,0
3466090,11:57:00,11:57:00,4103,10,,,,3817.75,
3466090,11:57:48,11:57:48,4060,11,,,,4173.16,0
3466090,11:58:07,11:58:07,4061,12,,,,4319.27,0
3466090,11:58:40,11:58:40,5998,13,,,,4637.01,0
3466090,11:59:02,11:59:02,5999,14,,,,4824.84,0
3466090,11:59:44,11:59:44,6000,15,,,,5142.94,0
3466090,12:00:05,12:00:05,7867,16,,,,5302.09,0
3466090,12:01:52,12:01:52,8851,17,,,,6009.58,0
3466090,12:03:01,12:03:01,10368,18,,,,6591.01,0
3466090,12:03:41,12:03:41,9554,19,,,,6951.53,0
3466090,12:04:10,12:04:10,9553,20,,,,7221.66,0
3466090,12:04:56,12:04:56,9552,21,,,,7633.06,0
3466090,12:05:17,12:05:17,2867,22,,,,7789.09,0
3466090,12:05:42,12:05:42,9551,23,,,,7992.01,0
3466090,12:06:30,12:06:30,9550,24,,,,8495.69,0
3466090,12:07:07,12:07:07,8844,25,,,,8770.56,0
3466090,12:07:33,12:07:33,8843,26,,,,8999.22,0
3466090,12:08:13,12:08:13,8842,27,,,,9390.55,0
3466090,12:08:47,12:08:47,8841,28,,,,9672.97,0
3466090,12:09:47,12:09:47,4116,29,,,,10254.27,0
3466090,12:10:14,12:10:14,1007,30,,,,10480.74,0
3466090,12:10:42,12:10:42,1008,31,,,,10734.7,0
3466090,12:11:40,12:11:40,4636,32,,,,11303.35,0
3466090,12:12:11,12:12:11,5773,33,,,,11543.22,0
3466090,12:12:45,12:12:45,5774,34,,,,11830.75,0
3466090,12:13:15,12:13:15,2813,35,,,,12094.48,0
3466090,12:13:47,12:13:47,2814,36,,,,12354.15,0
3466090,12:14:16,12:14:16,9529,37,,,,12613.85,0
3466090,12:14:31,12:14:31,1144,38,,,,12739.81,0
3466090,12:15:50,12:15:50,1145,39,,,,13315.98,0
3466090,12:17:00,12:17:00,9527,40,,,,13858.8,
3466090,12:17:48,12:17:48,998,41,,,,14192.92,0
3466090,12:19:07,12:19:07,999,42,,,,14667.88,0
3466090,12:19:48,12:19:48,2683,43,,,,14937.41,0
3466090,12:20:22,12:20:22,2684,44,,,,15179.34,0
3466090,12:21:00,12:21:00,2686,45,,,,15441.22,
3466090,12:21:36,12:21:36,2687,46,,,,15734.62,0
3466090,12:22:09,12:22:09,2688,47,,,,15996.54,0
3466090,12:22:42,12:22:42,2689,48,,,,16225.52,0
3466090,12:23:07,12:23:07,2690,49,,,,16418.57,0
3466090,12:24:30,12:24:30,9531,50,,,,17048.99,0
3466090,12:25:00,12:25:00,554,51,,,,17278.51,
3466090,12:29:38,12:29:38,555,52,,,,21234.1,0
3466090,12:33:00,12:33:00,9654,53,,,,24438.01,
3466090,12:34:42,12:34:42,5870,54,,,,25225.9,0
3466090,12:40:00,12:40:00,2957,55,,,,27839.03,
3466090,12:49:00,12:49:00,10161,56,,,,30699.46,
3466090,12:58:00,12:58:00,2504,57,,,,35064.63,
3466090,12:59:53,12:59:53,10344,58,,,,35987.87,0
3466090,13:04:00,13:04:00,9944,59,,1,,37645.27,
34717100,09:05:00,09:05:00,8892,1,,,1,0,
34717100,09:07:46,09:07:46,10231,2,,,,1418.55,0
34717100,09:08:31,09:08:31,9555,3,,,,1795.19,0
34717100,09:09:02,09:09:02,4065,4,,,,2023.64,0
34717100,09:09:31,09:09:31,4066,5,,,,2272.58,0
34717100,09:10:18,09:10:18,4099,6,,,,2584.75,0
34717100,09:11:17,09:11:17,4100,7,,,,3009.4,0
34717100,09:11:53,09:11:53,4101,8,,,,3298.59,0
34717100,09:12:18,09:12:18,4102,9,,,,3510.17,0
34717100,09:13:00,09:13:00,4103,10,,,,3818.19,
34717100,09:13:54,09:13:54,4060,11,,,,4173.6,0
34717100,09:14:16,09:14:16,4061,12,,,,4319.71,0
34717100,09:14:53,09:14:53,5998,13,,,,4637.45,0
34717100,09:15:17,09:15:17,5999,14,,,,4825.28,0
34717100,09:16:06,09:16:06,6000,15,,,,5143.38,0
34717100,09:16:29,09:16:29,7867,16,,,,5302.53,0
34717100,09:18:30,09:18:30,8851,17,,,,6010.02,0
34717100,09:19:48,09:19:48,10368,18,,,,6591.45,0
34717100,09:20:33,09:20:33,9554,19,,,,6951.97,0
34717100,09:21:07,09:21:07,9553,20,,,,7222.1,0
34717100,09:21:58,09:21:58,9552,21,,,,7633.5,0
34717100,09:22:21,09:22:21,2867,22,,,,7789.53,0
34717100,09:22:50,09:22:50,9551,23,,,,7992.45,0
34717100,09:23:45,09:23:45,9550,24,,,,8496.13,0
34717100,09:24:24,09:24:24,8844,25,,,,8770.96,0
34717100,09:24:54,09:24:54,8843,26,,,,8999.62,0
34717100,09:25:36,09:25:36,8842,27,,,,9390.94,0
34717100,09:26:14,09:26:14,8841,28,,,,9673.36,0
34717100,09:27:22,09:27:22,4116,29,,,,10254.66,0
34717100,09:27:52,09:27:52,1007,30,,,,10481.13,0
34717100,09:28:24,09:28:24,1008,31,,,,10735.09,0
34717100,09:29:30,09:29:30,4636,32,,,,11303.74,0
34717100,09:30:05,09:30:05,5773,33,,,,11543.61,0
34717100,09:30:43,09:30:43,5774,34,,,,11831.14,0
34717100,09:31:15,09:31:15,2813,35,,,,12096.49,0
34717100,09:31:48,09:31:48,2814,36,,,,12357.6,0
34717100,09:32:15,09:32:15,9529,37,,,,12600.76,0
34717100,09:32:28,09:32:28,1144,38,,,,12711.09,0
34717100,09:33:46,09:33:46,1145,39,,,,13275.94,0
34717100,09:35:00,09:35:00,9527,40,,,,13807.09,
34717100,09:35:55,09:35:55,998,41,,,,14141.21,0
34717100,09:37:07,09:37:07,999,42,,,,14602.57,0
34717100,09:37:40,09:37:40,2683,43,,,,14853.47,0
34717100,09:38:16,09:38:16,2684,44,,,,15081.59,0
34717100,09:39:00,09:39:00,2686,45,,,,15343.47,
34717100,09:39:45,09:39:45,2687,46,,,,15636.87,0
34717100,09:40:27,09:40:27,2688,47,,,,15898.79,0
34717100,09:41:09,09:41:09,2689,48,,,,16127.77,0
34717100,09:41:40,09:41:40,2690,49,,,,16320.82,0
34717100,09:43:24,09:43:24,9531,50,,,,16951.23,0
34717100,09:44:00,09:44:00,554,51,,,,17181.17,
34717100,09:48:38,09:48:38,555,52,,,,21136.76,0
34717100,09:52:00,09:52:00,9654,53,,,,24340.67,
34717100,09:54:11,09:54:11,5870,54,,,,25128.56,0
34717100,10:01:00,10:01:00,2957,55,,,,27741.69,
34717100,10:10:00,10:10:00,5520,56,,,,30276.35,
34717100,10:13:49,10:13:49,9486,57,,,,34146.22,0
34717100,10:14:27,10:14:27,10344,58,,,,34802.55,0
34717100,10:16:00,10:16:00,9944,59,,1,,36458.81,
34936010,20:19:00,20:19:00,8892,1,,,1,0,
34936010,20:21:00,20:21:00,10231,2,,,,1418.14,0
34936010,20:21:34,20:21:34,9555,3,,,,1794.78,0
34936010,20:21:58,20:21:58,4065,4,,,,2023.23,0
34936010,20:22:21,20:22:21,4066,5,,,,2272.17,0
34936010,20:22:57,20:22:57,4099,6,,,,2584.34,0
34936010,20:23:42,20:23:42,4100,7,,,,3008.99,0
34936010,20:24:09,20:24:09,4101,8,,,,3298.18,0
34936010,20:24:29,20:24:29,4102,9,,,,3509.73,0
34936010,20:25:00,20:25:00,4103,10,,,,3817.75,
34936010,20:25:43,20:25:43,4060,11,,,,4173.16,0
34936010,20:26:00,20:26:00,4061,12,,,,4319.27,0
34936010,20:26:30,20:26:30,5998,13,,,,4637.01,0
34936010,20:26:49,20:26:49,5999,14,,,,4824.84,0
34936010,20:27:28,20:27:28,6000,15,,,,5142.94,0
34936010,20:27:46,20:27:46,7867,16,,,,5302.09,0
34936010,20:29:23,20:29:23,8851,17,,,,6009.58,0
34936010,20:30:25,20:30:25,10368,18,,,,6591.01,0
34936010,20:31:01,20:31:01,9554,19,,,,6951.53,0
34936010,20:31:27,20:31:27,9553,20,,,,7221.66,0
34936010,20:32:08,20:32:08,9552,21,,,,7633.06,0
34936010,20:32:27,20:32:27,2867,22,,,,7789.09,0
34936010,20:32:49,20:32:49,9551,23,,,,7992.01,0
34936010,20:33:33,20:33:33,9550,24,,,,8495.69,0
34936010,20:34:06,20:34:06,8844,25,,,,8770.56,0
34936010,20:34:30,20:34:30,8843,26,,,,8999.22,0
34936010,20:35:06,20:35:06,8842,27,,,,9390.55,0
34936010,20:35:36,20:35:36,8841,28,,,,9672.97,0
34936010,20:36:30,20:36:30,4116,29,,,,10254.27,0
34936010,20:36:54,20:36:54,1007,30,,,,10480.74,0
34936010,20:37:19,20:37:19,1008,31,,,,10734.7,0
34936010,20:38:12,20:38:12,4636,32,,,,11303.35,0
34936010,20:38:40,20:38:40,5773,33,,,,11543.22,0
34936010,20:39:11,20:39:11,5774,34,,,,11830.75,0
34936010,20:39:37,20:39:37,2813,35,,,,12094.48,0
34936010,20:40:06,20:40:06,2814,36,,,,12354.15,0
34936010,20:40:33,20:40:33,9529,37,,,,12613.85,0
34936010,20:40:46,20:40:46,1144,38,,,,12739.81,0
34936010,20:41:57,20:41:57,1145,39,,,,13315.98,0
34936010,20:43:00,20:43:00,9527,40,,,,13858.8,
34936010,20:43:36,20:43:36,998,41,,,,14192.92,0
34936010,20:44:35,20:44:35,999,42,,,,14667.88,0
34936010,20:45:06,20:45:06,2683,43,,,,14937.41,0
34936010,20:45:31,20:45:31,2684,44,,,,15179.34,0
34936010,20:46:00,20:46:00,2686,45,,,,15441.22,
34936010,20:46:36,20:46:36,2687,46,,,,15734.62,0
34936010,20:47:09,20:47:09,2688,47,,,,15996.54,0
34936010,20:47:42,20:47:42,2689,48,,,,16225.52,0
34936010,20:48:07,20:48:07,2690,49,,,,16418.57,0
34936010,20:49:30,20:49:30,9531,50,,,,17048.99,0
34936010,20:50:00,20:50:00,554,51,,,,17278.51,
34936010,20:54:38,20:54:38,555,52,,,,21234.1,0
34936010,20:58:00,20:58:00,9654,53,,,,24438.01,
34936010,20:59:42,20:59:42,5870,54,,,,25225.9,0
34936010,21:05:00,21:05:00,2957,55,,,,27839.03,
34936010,21:14:00,21:14:00,10161,56,,,,30699.46,
34936010,21:23:00,21:23:00,2504,57,,,,35064.63,
34936010,21:24:53,21:24:53,10344,58,,,,35987.87,0
34936010,21:29:00,21:29:00,9944,59,,1,,37645.27,
34936080,20:19:00,20:19:00,8892,1,,,1,0,
34936080,20:21:00,20:21:00,10231,2,,,,1418.14,0
34936080,20:21:34,20:21:34,9555,3,,,,1794.78,0
34936080,20:21:58,20:21:58,4065,4,,,,2023.23,0
34936080,20:22:21,20:22:21,4066,5,,,,2272.17,0
34936080,20:22:57,20:22:57,4099,6,,,,2584.34,0
34936080,20:23:42,20:23:42,4100,7,,,,3008.99,0
34936080,20:24:09,20:24:09,4101,8,,,,3298.18,0
34936080,20:24:29,20:24:29,4102,9,,,,3509.73,0
34936080,20:25:00,20:25:00,4103,10,,,,3817.75,
34936080,20:25:43,20:25:43,4060,11,,,,4173.16,0
34936080,20:26:00,20:26:00,4061,12,,,,4319.27,0
34936080,20:26:30,20:26:30,5998,13,,,,4637.01,0
34936080,20:26:49,20:26:49,5999,14,,,,4824.84,0
34936080,20:27:28,20:27:28,6000,15,,,,5142.94,0
34936080,20:27:46,20:27:46,7867,16,,,,5302.09,0
34936080,20:29:23,20:29:23,8851,17,,,,6009.58,0
34936080,20:30:25,20:30:25,10368,18,,,,6591.01,0
34936080,20:31:01,20:31:01,9554,19,,,,6951.53,0
34936080,20:31:27,20:31:27,9553,20,,,,7221.66,0
34936080,20:32:08,20:32:08,9552,21,,,,7633.06,0
34936080,20:32:27,20:32:27,2867,22,,,,7789.09,0
34936080,20:32:49,20:32:49,9551,23,,,,7992.01,0
34936080,20:33:33,20:33:33,9550,24,,,,8495.69,0
34936080,20:34:06,20:34:06,8844,25,,,,8770.56,0
34936080,20:34:30,20:34:30,8843,26,,,,8999.22,0
34936080,20:35:06,20:35:06,8842,27,,,,9390.55,0
34936080,20:35:36,20:35:36,8841,28,,,,9672.97,0
34936080,20:36:30,20:36:30,4116,29,,,,10254.27,0
34936080,20:36:54,20:36:54,1007,30,,,,10480.74,0
34936080,20:37:19,20:37:19,1008,31,,,,10734.7,0
34936080,20:38:12,20:38:12,4636,32,,,,11303.35,0
34936080,20:38:40,20:38:40,5773,33,,,,11543.22,0
34936080,20:39:11,20:39:11,5774,34,,,,11830.75,0
34936080,20:39:37,20:39:37,2813,35,,,,12094.48,0
34936080,20:40:06,20:40:06,2814,36,,,,12354.15,0
34936080,20:40:33,20:40:33,9529,37,,,,12613.85,0
34936080,20:40:46,20:40:46,1144,38,,,,12739.81,0
34936080,20:41:57,20:41:57,1145,39,,,,13315.98,0
34936080,20:43:00,20:43:00,9527,40,,,,13858.8,
34936080,20:43:36,20:43:36,998,41,,,,14192.92,0
34936080,20:44:35,20:44:35,999,42,,,,14667.88,0
34936080,20:45:06,20:45:06,2683,43,,,,14937.41,0
34936080,20:45:31,20:45:31,2684,44,,,,15179.34,0
34936080,20:46:00,20:46:00,2686,45,,,,15441.22,
34936080,20:46:36,20:46:36,2687,46,,,,15734.62,0
34936080,20:47:09,20:47:09,2688,47,,,,15996.54,0
34936080,20:47:42,20:47:42,2689,48,,,,16225.52,0
34936080,20:48:07,20:48:07,2690,49,,,,16418.57,0
34936080,20:49:30,20:49:30,9531,50,,,,17048.99,0
34936080,20:50:00,20:50:00,554,51,,,,17278.51,
34936080,20:54:38,20:54:38,555,52,,,,21234.1,0
34936080,20:58:00,20:58:00,9654,53,,,,24438.01,
34936080,20:59:42,20:59:42,5870,54,,,,25225.9,0
34936080,21:05:00,21:05:00,2957,55,,,,27839.03,
34936080,21:14:00,21:14:00,10161,56,,,,30699.46,
34936080,21:23:00,21:23:00,2504,57,,,,35064.63,
34936080,21:24:53,21:24:53,10344,58,,,,35987.87,0
34936080,21:29:00,21:29:00,9944,59,,1,,37645.27,
34971070,17:31:00,17:31:00,8892,1,,,1,0,
34971070,17:33:00,17:33:00,10231,2,,,,1418.14,0
34971070,17:33:34,17:33:34,9555,3,,,,1794.78,0
34971070,17:33:58,17:33:58,4065,4,,,,2023.23,0
34971070,17:34:21,17:34:21,4066,5,,,,2272.17,0
34971070,17:34:57,17:34:57,4099,6,,,,2584.34,0
34971070,17:35:42,17:35:42,4100,7,,,,3008.99,0
34971070,17:36:09,17:36:09,4101,8,,,,3298.18,0
34971070,17:36:29,17:36:29,4102,9,,,,3509.73,0
34971070,17:37:00,17:37:00,4103,10,,,,3817.75,
34971070,17:37:48,17:37:48,4060,11,,,,4173.16,0
34971070,17:38:07,17:38:07,4061,12,,,,4319.27,0
34971070,17:38:40,17:38:40,5998,13,,,,4637.01,0
34971070,17:39:02,17:39:02,5999,14,,,,4824.84,0
34971070,17:39:44,17:39:44,6000,15,,,,5142.94,0
34971070,17:40:05,17:40:05,7867,16,,,,5302.09,0
34971070,17:41:52,17:41:52,8851,17,,,,6009.58,0
34971070,17:43:01,17:43:01,10368,18,,,,6591.01,0
34971070,17:43:41,17:43:41,9554,19,,,,6951.53,0
34971070,17:44:10,17:44:10,9553,20,,,,7221.66,0
34971070,17:44:56,17:44:56,9552,21,,,,7633.06,0
34971070,17:45:17,17:45:17,2867,22,,,,7789.09,0
34971070,17:45:42,17:45:42,9551,23,,,,7992.01,0
34971070,17:46:30,17:46:30,9550,24,,,,8495.69,0
34971070,17:47:07,17:47:07,8844,25,,,,8770.56,0
34971070,17:47:33,17:47:33,8843,26,,,,8999.22,0
34971070,17:48:13,17:48:13,8842,27,,,,9390.55,0
34971070,17:48:47,17:48:47,8841,28,,,,9672.97,0
34971070,17:49:47,17:49:47,4116,29,,,,10254.27,0
34971070,17:50:14,17:50:14,1007,30,,,,10480.74,0
34971070,17:50:42,17:50:42,1008,31,,,,10734.7,0
34971070,17:51:40,17:51:40,4636,32,,,,11303.35,0
34971070,17:52:11,17:52:11,5773,33,,,,11543.22,0
34971070,17:52:45,17:52:45,5774,34,,,,11830.75,0
34971070,17:53:15,17:53:15,2813,35,,,,12094.48,0
34971070,17:53:47,17:53:47,2814,36,,,,12354.15,0
34971070,17:54:16,17:54:16,9529,37,,,,12613.85,0
34971070,17:54:31,17:54:31,1144,38,,,,12739.81,0
34971070,17:55:50,17:55:50,1145,39,,,,13315.98,0
34971070,17:57:00,17:57:00,9527,40,,,,13858.8,
34971070,17:57:48,17:57:48,998,41,,,,14192.92,0
34971070,17:59:07,17:59:07,999,42,,,,14667.88,0
34971070,17:59:48,17:59:48,2683,43,,,,14937.41,0
34971070,18:00:22,18:00:22,2684,44,,,,15179.34,0
34971070,18:01:00,18:01:00,2686,45,,,,15441.22,
34971070,18:01:36,18:01:36,2687,46,,,,15734.62,0
34971070,18:02:09,18:02:09,2688,47,,,,15996.54,0
34971070,18:02:42,18:02:42,2689,48,,,,16225.52,0
34971070,18:03:07,18:03:07,2690,49,,,,16418.57,0
34971070,18:04:30,18:04:30,9531,50,,,,17048.99,0
34971070,18:05:00,18:05:00,554,51,,,,17278.51,
34971070,18:09:38,18:09:38,555,52,,,,21234.1,0
34971070,18:13:00,18:13:00,9654,53,,,,24438.01,
34971070,18:14:42,18:14:42,5870,54,,,,25225.9,0
34971070,18:20:00,18:20:00,2957,55,,,,27839.03,
34971070,18:29:00,18:29:00,10161,56,,,,30699.46,
34971070,18:38:00,18:38:00,2504,57,,,,35064.63,
34971070,18:39:53,18:39:53,10344,58,,,,35987.87,0
34971070,18:44:00,18:44:00,9944,59,,1,,37645.27,
35197090,10:51:00,10:51:00,8892,1,,,1,0,
35197090,10:53:00,10:53:00,10231,2,,,,1418.14,0
35197090,10:53:34,10:53:34,9555,3,,,,1794.78,0
35197090,10:53:58,10:53:58,4065,4,,,,2023.23,0
35197090,10:54:21,10:54:21,4066,5,,,,2272.17,0
35197090,10:54:57,10:54:57,4099,6,,,,2584.34,0
35197090,10:55:42,10:55:42,4100,7,,,,3008.99,0
35197090,10:56:09,10:56:09,4101,8,,,,3298.18,0
35197090,10:56:29,10:56:29,4102,9,,,,3509.73,0
35197090,10:57:00,10:57:00,4103,10,,,,3817.75,
35197090,10:57:48,10:57:48,4060,11,,,,4173.16,0
35197090,10:58:07,10:58:07,4061,12,,,,4319.27,0
35197090,10:58:40,10:58:40,5998,13,,,,4637.01,0
35197090,10:59:02,10:59:02,5999,14,,,,4824.84,0
35197090,10:59:44,10:59:44,6000,15,,,,5142.94,0
35197090,11:00:05,11:00:05,7867,16,,,,5302.09,0
35197090,11:01:52,11:01:52,8851,17,,,,6009.58,0
35197090,11:03:01,11:03:01,10368,18,,,,6591.01,0
35197090,11:03:41,11:03:41,9554,19,,,,6951.53,0
35197090,11:04:10,11:04:10,9553,20,,,,7221.66,0
35197090,11:04:56,11:04:56,9552,21,,,,7633.06,0
35197090,11:05:17,11:05:17,2867,22,,,,7789.09,0
35197090,11:05:42,11:05:42,9551,23,,,,7992.01,0
35197090,11:06:30,11:06:30,9550,24,,,,8495.69,0
35197090,11:07:07,11:07:07,8844,25,,,,8770.56,0
35197090,11:07:33,11:07:33,8843,26,,,,8999.22,0
35197090,11:08:13,11:08:13,8842,27,,,,9390.55,0
35197090,11:08:47,11:08:47,8841,28,,,,9672.97,0
35197090,11:09:47,11:09:47,4116,29,,,,10254.27,0
35197090,11:10:14,11:10:14,1007,30,,,,10480.74,0
35197090,11:10:42,11:10:42,1008,31,,,,10734.7,0
35197090,11:11:40,11:11:40,4636,32,,,,11303.35,0
35197090,11:12:11,11:12:11,5773,33,,,,11543.22,0
35197090,11:12:45,11:12:45,5774,34,,,,11830.75,0
35197090,11:13:15,11:13:15,2813,35,,,,12094.48,0
35197090,11:13:47,11:13:47,2814,36,,,,12354.15,0
35197090,11:14:16,11:14:16,9529,37,,,,12613.85,0
35197090,11:14:31,11:14:31,1144,38,,,,12739.81,0
35197090,11:15:50,11:15:50,1145,39,,,,13315.98,0
35197090,11:17:00,11:17:00,9527,40,,,,13858.8,
35197090,11:17:48,11:17:48,998,41,,,,14192.92,0
35197090,11:19:07,11:19:07,999,42,,,,14667.88,0
35197090,11:19:48,11:19:48,2683,43,,,,14937.41,0
35197090,11:20:22,11:20:22,2684,44,,,,15179.34,0
35197090,11:21:00,11:21:00,2686,45,,,,15441.22,
35197090,11:21:36,11:21:36,2687,46,,,,15734.62,0
35197090,11:22:09,11:22:09,2688,47,,,,15996.54,0
35197090,11:22:42,11:22:42,2689,48,,,,16225.52,0
35197090,11:23:07,11:23:07,2690,49,,,,16418.57,0
35197090,11:24:30,11:24:30,9531,50,,,,17048.99,0
35197090,11:25:00,11:25:00,554,51,,,,17278.51,
35197090,11:29:38,11:29:38,555,52,,,,21234.1,0
35197090,11:33:00,11:33:00,9654,53,,,,24438.01,
35197090,11:34:42,11:34:42,5870,54,,,,25225.9,0
35197090,11:40:00,11:40:00,2957,55,,,,27839.03,
35197090,11:49:00,11:49:00,10161,56,,,,30699.46,
35197090,11:58:00,11:58:00,2504,57,,,,35064.63,
35197090,11:59:53,11:59:53,10344,58,,,,35987.87,0
35197090,12:04:00,12:04:00,9944,59,,1,,37645.27,
3520020,20:35:00,20:35:00,8892,1,,,1,0,
3520020,20:37:46,20:37:46,10231,2,,,,1418.55,0
3520020,20:38:31,20:38:31,9555,3,,,,1795.19,0
3520020,20:39:02,20:39:02,4065,4,,,,2023.64,0
3520020,20:39:31,20:39:31,4066,5,,,,2272.58,0
3520020,20:40:18,20:40:18,4099,6,,,,2584.75,0
3520020,20:41:17,20:41:17,4100,7,,,,3009.4,0
3520020,20:41:53,20:41:53,4101,8,,,,3298.59,0
3520020,20:42:18,20:42:18,4102,9,,,,3510.17,0
3520020,20:43:00,20:43:00,4103,10,,,,3818.19,
3520020,20:43:47,20:43:47,4060,11,,,,4173.6,0
3520020,20:44:06,20:44:06,4061,12,,,,4319.71,0
3520020,20:44:37,20:44:37,5998,13,,,,4637.45,0
3520020,20:44:59,20:44:59,5999,14,,,,4825.28,0
3520020,20:45:40,20:45:40,6000,15,,,,5143.38,0
3520020,20:46:00,20:46:00,7867,16,,,,5302.53,0
3520020,20:47:45,20:47:45,8851,17,,,,6010.02,0
3520020,20:48:53,20:48:53,10368,18,,,,6591.45,0
3520020,20:49:31,20:49:31,9554,19,,,,6951.97,0
3520020,20:50:00,20:50:00,9553,20,,,,7222.1,0
3520020,20:50:45,20:50:45,9552,21,,,,7633.5,0
3520020,20:51:05,20:51:05,2867,22,,,,7789.53,0
3520020,20:51:29,20:51:29,9551,23,,,,7992.45,0
3520020,20:52:17,20:52:17,9550,24,,,,8496.13,0
3520020,20:52:51,20:52:51,8844,25,,,,8770.96,0
3520020,20:53:17,20:53:17,8843,26,,,,8999.62,0
3520020,20:53:53,20:53:53,8842,27,,,,9390.94,0
3520020,20:54:26,20:54:26,8841,28,,,,9673.36,0
3520020,20:55:25,20:55:25,4116,29,,,,10254.66,0
3520020,20:55:51,20:55:51,1007,30,,,,10481.13,0
3520020,20:56:18,20:56:18,1008,31,,,,10735.09,0
3520020,20:57:15,20:57:15,4636,32,,,,11303.74,0
3520020,20:57:45,20:57:45,5773,33,,,,11543.61,0
3520020,20:58:18,20:58:18,5774,34,,,,11831.14,0
3520020,20:58:46,20:58:46,2813,35,,,,12096.49,0
3520020,20:59:14,20:59:14,2814,36,,,,12357.6,0
3520020,20:59:37,20:59:37,9529,37,,,,12600.76,0
3520020,20:59:49,20:59:49,1144,38,,,,12711.09,0
3520020,21:00:56,21:00:56,1145,39,,,,13275.94,0
3520020,21:02:00,21:02:00,9527,40,,,,13807.09,
3520020,21:02:55,21:02:55,998,41,,,,14141.21,0
3520020,21:04:07,21:04:07,999,42,,,,14602.57,0
3520020,21:04:40,21:04:40,2683,43,,,,14853.47,0
3520020,21:05:16,21:05:16,2684,44,,,,15081.59,0
3520020,21:06:00,21:06:00,2686,45,,,,15343.47,
3520020,21:06:36,21:06:36,2687,46,,,,15636.87,0
3520020,21:07:09,21:07:09,2688,47,,,,15898.79,0
3520020,21:07:43,21:07:43,2689,48,,,,16127.77,0
3520020,21:08:08,21:08:08,2690,49,,,,16320.82,0
3520020,21:09:31,21:09:31,9531,50,,,,16951.23,0
3520020,21:10:00,21:10:00,554,51,,,,17181.17,
3520020,21:14:38,21:14:38,555,52,,,,21136.76,0
3520020,21:18:00,21:18:00,9654,53,,,,24340.67,
3520020,21:20:11,21:20:11,5870,54,,,,25128.56,0
3520020,21:27:00,21:27:00,2957,55,,,,27741.69,
3520020,21:35:00,21:35:00,5520,56,,,,30276.35,
3520020,21:38:49,21:38:49,9486,57,,,,34146.22,0
3520020,21:39:27,21:39:27,10344,58,,,,34802.55,0
3520020,21:41:00,21:41:00,9944,59,,1,,36458.81,
3520030,20:35:00,20:35:00,8892,1,,,1,0,
3520030,20:37:46,20:37:46,10231,2,,,,1418.55,0
3520030,20:38:31,20:38:31,9555,3,,,,1795.19,0
3520030,20:39:02,20:39:02,4065,4,,,,2023.64,0
3520030,20:39:31,20:39:31,4066,5,,,,2272.58,0
3520030,20:40:18,20:40:18,4099,6,,,,2584.75,0
3520030,20:41:17,20:41:17,4100,7,,,,3009.4,0
3520030,20:41:53,20:41:53,4101,8,,,,3298.59,0
3520030,20:42:18,20:42:18,4102,9,,,,3510.17,0
3520030,20:43:00,20:43:00,4103,10,,,,3818.19,
3520030,20:43:47,20:43:47,4060,11,,,,4173.6,0
3520030,20:44:06,20:44:06,4061,12,,,,4319.71,0
3520030,20:44:37,20:44:37,5998,13,,,,4637.45,0
3520030,20:44:59,20:44:59,5999,14,,,,4825.28,0
3520030,20:45:40,20:45:40,6000,15,,,,5143.38,0
3520030,20:46:00,20:46:00,7867,16,,,,5302.53,0
3520030,20:47:45,20:47:45,8851,17,,,,6010.02,0
3520030,20:48:53,20:48:53,10368,18,,,,6591.45,0
3520030,20:49:31,20:49:31,9554,19,,,,6951.97,0
3520030,20:50:00,20:50:00,9553,20,,,,7222.1,0
3520030,20:50:45,20:50:45,9552,21,,,,7633.5,0
3520030,20:51:05,20:51:05,2867,22,,,,7789.53,0
3520030,20:51:29,20:51:29,9551,23,,,,7992.45,0
3520030,20:52:17,20:52:17,9550,24,,,,8496.13,0
3520030,20:52:51,20:52:51,8844,25,,,,8770.96,0
3520030,20:53:17,20:53:17,8843,26,,,,8999.62,0
3520030,20:53:53,20:53:53,8842,27,,,,9390.94,0
3520030,20:54:26,20:54:26,8841,28,,,,9673.36,0
3520030,20:55:25,20:55:25,4116,29,,,,10254.66,0
3520030,20:55:51,20:55:51,1007,30,,,,10481.13,0
3520030,20:56:18,20:56:18,1008,31,,,,10735.09,0
3520030,20:57:15,20:57:15,4636,32,,,,11303.74,0
3520030,20:57:45,20:57:45,5773,33,,,,11543.61,0
3520030,20:58:18,20:58:18,5774,34,,,,11831.14,0
3520030,20:58:46,20:58:46,2813,35,,,,12096.49,0
3520030,20:59:14,20:59:14,2814,36,,,,12357.6,0
3520030,20:59:37,20:59:37,9529,37,,,,12600.76,0
3520030,20:59:49,20:59:49,1144,38,,,,12711.09,0
3520030,21:00:56,21:00:56,1145,39,,,,13275.94,0
3520030,21:02:00,21:02:00,9527,40,,,,13807.09,
3520030,21:02:55,21:02:55,998,41,,,,14141.21,0
3520030,21:04:07,21:04:07,999,42,,,,14602.57,0
3520030,21:04:40,21:04:40,2683,43,,,,14853.47,0
3520030,21:05:16,21:05:16,2684,44,,,,15081.59,0
3520030,21:06:00,21:06:00,2686,45,,,,15343.47,
3520030,21:06:36,21:06:36,2687,46,,,,15636.87,0
3520030,21:07:09,21:07:09,2688,47,,,,15898.79,0
3520030,21:07:43,21:07:43,2689,48,,,,16127.77,0
3520030,21:08:08,21:08:08,2690,49,,,,16320.82,0
3520030,21:09:31,21:09:31,9531,50,,,,16951.23,0
3520030,21:10:00,21:10:00,554,51,,,,17181.17,
3520030,21:14:38,21:14:38,555,52,,,,21136.76,0
3520030,21:18:00,21:18:00,9654,53,,,,24340.67,
3520030,21:20:11,21:20:11,5870,54,,,,25128.56,0
3520030,21:27:00,21:27:00,2957,55,,,,27741.69,
3520030,21:35:00,21:35:00,5520,56,,,,30276.35,
3520030,21:38:49,21:38:49,9486,57,,,,34146.22,0
3520030,21:39:27,21:39:27,10344,58,,,,34802.55,0
3520030,21:41:00,21:41:00,9944,59,,1,,36458.81,
3520040,20:35:00,20:35:00,8892,1,,,1,0,
3520040,20:37:46,20:37:46,10231,2,,,,1418.55,0
3520040,20:38:31,20:38:31,9555,3,,,,1795.19,0
3520040,20:39:02,20:39:02,4065,4,,,,2023.64,0
3520040,20:39:31,20:39:31,4066,5,,,,2272.58,0
3520040,20:40:18,20:40:18,4099,6,,,,2584.75,0
3520040,20:41:17,20:41:17,4100,7,,,,3009.4,0
3520040,20:41:53,20:41:53,4101,8,,,,3298.59,0
3520040,20:42:18,20:42:18,4102,9,,,,3510.17,0
3520040,20:43:00,20:43:00,4103,10,,,,3818.19,
3520040,20:43:47,20:43:47,4060,11,,,,4173.6,0
3520040,20:44:06,20:44:06,4061,12,,,,4319.71,0
3520040,20:44:37,20:44:37,5998,13,,,,4637.45,0
3520040,20:44:59,20:44:59,5999,14,,,,4825.28,0
3520040,20:45:40,20:45:40,6000,15,,,,5143.38,0
3520040,20:46:00,20:46:00,7867,16,,,,5302.53,0
3520040,20:47:45,20:47:45,8851,17,,,,6010.02,0
3520040,20:48:53,20:48:53,10368,18,,,,6591.45,0
3520040,20:49:31,20:49:31,9554,19,,,,6951.97,0
3520040,20:50:00,20:50:00,9553,20,,,,7222.1,0
3520040,20:50:45,20:50:45,9552,21,,,,7633.5,0
3520040,20:51:05,20:51:05,2867,22,,,,7789.53,0
3520040,20:51:29,20:51:29,9551,23,,,,7992.45,0
3520040,20:52:17,20:52:17,9550,24,,,,8496.13,0
3520040,20:52:51,20:52:51,8844,25,,,,8770.96,0
3520040,20:53:17,20:53:17,8843,26,,,,8999.62,0
3520040,20:53:53,20:53:53,8842,27,,,,9390.94,0
3520040,20:54:26,20:54:26,8841,28,,,,9673.36,0
3520040,20:55:25,20:55:25,4116,29,,,,10254.66,0
3520040,20:55:51,20:55:51,1007,30,,,,10481.13,0
3520040,20:56:18,20:56:18,1008,31,,,,10735.09,0
3520040,20:57:15,20:57:15,4636,32,,,,11303.74,0
3520040,20:57:45,20:57:45,5773,33,,,,11543.61,0
3520040,20:58:18,20:58:18,5774,34,,,,11831.14,0
3520040,20:58:46,20:58:46,2813,35,,,,12096.49,0
3520040,20:59:14,20:59:14,2814,36,,,,12357.6,0
3520040,20:59:37,20:59:37,9529,37,,,,12600.76,0
3520040,20:59:49,20:59:49,1144,38,,,,12711.09,0
3520040,21:00:56,21:00:56,1145,39,,,,13275.94,0
3520040,21:02:00,21:02:00,9527,40,,,,13807.09,
3520040,21:02:55,21:02:55,998,41,,,,14141.21,0
3520040,21:04:07,21:04:07,999,42,,,,14602.57,0
3520040,21:04:40,21:04:40,2683,43,,,,14853.47,0
3520040,21:05:16,21:05:16,2684,44,,,,15081.59,0
3520040,21:06:00,21:06:00,2686,45,,,,15343.47,
3520040,21:06:36,21:06:36,2687,46,,,,15636.87,0
3520040,21:07:09,21:07:09,2688,47,,,,15898.79,0
3520040,21:07:43,21:07:43,2689,48,,,,16127.77,0
3520040,21:08:08,21:08:08,2690,49,,,,16320.82,0
3520040,21:09:31,21:09:31,9531,50,,,,16951.23,0
3520040,21:10:00,21:10:00,554,51,,,,17181.17,
3520040,21:14:38,21:14:38,555,52,,,,21136.76,0
3520040,21:18:00,21:18:00,9654,53,,,,24340.67,
3520040,21:20:11,21:20:11,5870,54,,,,25128.56,0
3520040,21:27:00,21:27:00,2957,55,,,,27741.69,
3520040,21:35:00,21:35:00,5520,56,,,,30276.35,
3520040,21:38:49,21:38:49,9486,57,,,,34146.22,0
3520040,21:39:27,21:39:27,10344,58,,,,34802.55,0
3520040,21:41:00,21:41:00,9944,59,,1,,36458.81,
3520050,20:35:00,20:35:00,8892,1,,,1,0,
3520050,20:37:46,20:37:46,10231,2,,,,1418.55,0
3520050,20:38:31,20:38:31,9555,3,,,,1795.19,0
3520050,20:39:02,20:39:02,4065,4,,,,2023.64,0
3520050,20:39:31,20:39:31,4066,5,,,,2272.58,0
3520050,20:40:18,20:40:18,4099,6,,,,2584.75,0
3520050,20:41:17,20:41:17,4100,7,,,,3009.4,0
3520050,20:41:53,20:41:53,4101,8,,,,3298.59,0
3520050,20:42:18,20:42:18,4102,9,,,,3510.17,0
3520050,20:43:00,20:43:00,4103,10,,,,3818.19,
3520050,20:43:47,20:43:47,4060,11,,,,4173.6,0
3520050,20:44:06,20:44:06,4061,12,,,,4319.71,0
3520050,20:44:37,20:44:37,5998,13,,,,4637.45,0
3520050,20:44:59,20:44:59,5999,14,,,,4825.28,0
3520050,20:45:40,20:45:40,6000,15,,,,5143.38,0
3520050,20:46:00,20:46:00,7867,16,,,,5302.53,0
3520050,20:47:45,20:47:45,8851,17,,,,6010.02,0
3520050,20:48:53,20:48:53,10368,18,,,,6591.45,0
3520050,20:49:31,20:49:31,9554,19,,,,6951.97,0
3520050,20:50:00,20:50:00,9553,20,,,,7222.1,0
3520050,20:50:45,20:50:45,9552,21,,,,7633.5,0
3520050,20:51:05,20:51:05,2867,22,,,,7789.53,0
3520050,20:51:29,20:51:29,9551,23,,,,7992.45,0
3520050,20:52:17,20:52:17,9550,24,,,,8496.13,0
3520050,20:52:51,20:52:51,8844,25,,,,8770.96,0
3520050,20:53:17,20:53:17,8843,26,,,,8999.62,0
3520050,20:53:53,20:53:53,8842,27,,,,9390.94,0
3520050,20:54:26,20:54:26,8841,28,,,,9673.36,0
3520050,20:55:25,20:55:25,4116,29,,,,10254.66,0
3520050,20:55:51,20:55:51,1007,30,,,,10481.13,0
3520050,20:56:18,20:56:18,1008,31,,,,10735.09,0
3520050,20:57:15,20:57:15,4636,32,,,,11303.74,0
3520050,20:57:45,20:57:45,5773,33,,,,11543.61,0
3520050,20:58:18,20:58:18,5774,34,,,,11831.14,0
3520050,20:58:46,20:58:46,2813,35,,,,12096.49,0
3520050,20:59:14,20:59:14,2814,36,,,,12357.6,0
3520050,20:59:37,20:59:37,9529,37,,,,12600.76,0
3520050,20:59:49,20:59:49,1144,38,,,,12711.09,0
3520050,21:00:56,21:00:56,1145,39,,,,13275.94,0
3520050,21:02:00,21:02:00,9527,40,,,,13807.09,
3520050,21:02:55,21:02:55,998,41,,,,14141.21,0
3520050,21:04:07,21:04:07,999,42,,,,14602.57,0
3520050,21:04:40,21:04:40,2683,43,,,,14853.47,0
3520050,21:05:16,21:05:16,2684,44,,,,15081.59,0
3520050,21:06:00,21:06:00,2686,45,,,,15343.47,
3520050,21:06:36,21:06:36,2687,46,,,,15636.87,0
3520050,21:07:09,21:07:09,2688,47,,,,15898.79,0
3520050,21:07:43,21:07:43,2689,48,,,,16127.77,0
3520050,21:08:08,21:08:08,2690,49,,,,16320.82,0
3520050,21:09:31,21:09:31,9531,50,,,,16951.23,0
3520050,21:10:00,21:10:00,554,51,,,,17181.17,
3520050,21:14:38,21:14:38,555,52,,,,21136.76,0
3520050,21:18:00,21:18:00,9654,53,,,,24340.67,
3520050,21:20:11,21:20:11,5870,54,,,,25128.56,0
3520050,21:27:00,21:27:00,2957,55,,,,27741.69,
3520050,21:35:00,21:35:00,5520,56,,,,30276.35,
3520050,21:38:49,21:38:49,9486,57,,,,34146.22,0
3520050,21:39:27,21:39:27,10344,58,,,,34802.55,0
3520050,21:41:00,21:41:00,9944,59,,1,,36458.81,
3520060,20:35:00,20:35:00,8892,1,,,1,0,
3520060,20:37:46,20:37:46,10231,2,,,,1418.55,0
3520060,20:38:31,20:38:31,9555,3,,,,1795.19,0
3520060,20:39:02,20:39:02,4065,4,,,,2023.64,0
3520060,20:39:31,20:39:31,4066,5,,,,2272.58,0
3520060,20:40:18,20:40:18,4099,6,,,,2584.75,0
3520060,20:41:17,20:41:17,4100,7,,,,3009.4,0
3520060,20:41:53,20:41:53,4101,8,,,,3298.59,0
3520060,20:42:18,20:42:18,4102,9,,,,3510.17,0
3520060,20:43:00,20:43:00,4103,10,,,,3818.19,
3520060,20:43:47,20:43:47,4060,11,,,,4173.6,0
3520060,20:44:06,20:44:06,4061,12,,,,4319.71,0
3520060,20:44:37,20:44:37,5998,13,,,,4637.45,0
3520060,20:44:59,20:44:59,5999,14,,,,4825.28,0
3520060,20:45:40,20:45:40,6000,15,,,,5143.38,0
3520060,20:46:00,20:46:00,7867,16,,,,5302.53,0
3520060,20:47:45,20:47:45,8851,17,,,,6010.02,0
3520060,20:48:53,20:48:53,10368,18,,,,6591.45,0
3520060,20:49:31,20:49:31,9554,19,,,,6951.97,0
3520060,20:50:00,20:50:00,9553,20,,,,7222.1,0
3520060,20:50:45,20:50:45,9552,21,,,,7633.5,0
3520060,20:51:05,20:51:05,2867,22,,,,7789.53,0
3520060,20:51:29,20:51:29,9551,23,,,,7992.45,0
3520060,20:52:17,20:52:17,9550,24,,,,8496.13,0
3520060,20:52:51,20:52:51,8844,25,,,,8770.96,0
3520060,20:53:17,20:53:17,8843,26,,,,8999.62,0
3520060,20:53:53,20:53:53,8842,27,,,,9390.94,0
3520060,20:54:26,20:54:26,8841,28,,,,9673.36,0
3520060,20:55:25,20:55:25,4116,29,,,,10254.66,0
3520060,20:55:51,20:55:51,1007,30,,,,10481.13,0
3520060,20:56:18,20:56:18,1008,31,,,,10735.09,0
3520060,20:57:15,20:57:15,4636,32,,,,11303.74,0
3520060,20:57:45,20:57:45,5773,33,,,,11543.61,0
3520060,20:58:18,20:58:18,5774,34,,,,11831.14,0
3520060,20:58:46,20:58:46,2813,35,,,,12096.49,0
3520060,20:59:14,20:59:14,2814,36,,,,12357.6,0
3520060,20:59:37,20:59:37,9529,37,,,,12600.76,0
3520060,20:59:49,20:59:49,1144,38,,,,12711.09,0
3520060,21:00:56,21:00:56,1145,39,,,,13275.94,0
3520060,21:02:00,21:02:00,9527,40,,,,13807.09,
3520060,21:02:55,21:02:55,998,41,,,,14141.21,0
3520060,21:04:07,21:04:07,999,42,,,,14602.57,0
3520060,21:04:40,21:04:40,2683,43,,,,14853.47,0
3520060,21:05:16,21:05:16,2684,44,,,,15081.59,0
3520060,21:06:00,21:06:00,2686,45,,,,15343.47,
3520060,21:06:36,21:06:36,2687,46,,,,15636.87,0
3520060,21:07:09,21:07:09,2688,47,,,,15898.79,0
3520060,21:07:43,21:07:43,2689,48,,,,16127.77,0
3520060,21:08:08,21:08:08,2690,49,,,,16320.82,0
3520060,21:09:31,21:09:31,9531,50,,,,16951.23,0
3520060,21:10:00,21:10:00,554,51,,,,17181.17,
3520060,21:14:38,21:14:38,555,52,,,,21136.76,0
3520060,21:18:00,21:18:00,9654,53,,,,24340.67,
3520060,21:20:11,21:20:11,5870,54,,,,25128.56,0
3520060,21:27:00,21:27:00,2957,55,,,,27741.69,
3520060,21:35:00,21:35:00,5520,56,,,,30276.35,
3520060,21:38:49,21:38:49,9486,57,,,,34146.22,0
3520060,21:39:27,21:39:27,10344,58,,,,34802.55,0
3520060,21:41:00,21:41:00,9944,59,,1,,36458.81,
35305090,16:51:00,16:51:00,8892,1,,,1,0,
35305090,16:53:00,16:53:00,10231,2,,,,1418.14,0
35305090,16:53:34,16:53:34,9555,3,,,,1794.78,0
35305090,16:53:58,16:53:58,4065,4,,,,2023.23,0
35305090,16:54:21,16:54:21,4066,5,,,,2272.17,0
35305090,16:54:57,16:54:57,4099,6,,,,2584.34,0
35305090,16:55:42,16:55:42,4100,7,,,,3008.99,0
35305090,16:56:09,16:56:09,4101,8,,,,3298.18,0
35305090,16:56:29,16:56:29,4102,9,,,,3509.73,0
35305090,16:57:00,16:57:00,4103,10,,,,3817.75,
35305090,16:57:48,16:57:48,4060,11,,,,4173.16,0
35305090,16:58:07,16:58:07,4061,12,,,,4319.27,0
35305090,16:58:40,16:58:40,5998,13,,,,4637.01,0
35305090,16:59:02,16:59:02,5999,14,,,,4824.84,0
35305090,16:59:44,16:59:44,6000,15,,,,5142.94,0
35305090,17:00:05,17:00:05,7867,16,,,,5302.09,0
35305090,17:01:52,17:01:52,8851,17,,,,6009.58,0
35305090,17:03:01,17:03:01,10368,18,,,,6591.01,0
35305090,17:03:41,17:03:41,9554,19,,,,6951.53,0
35305090,17:04:10,17:04:10,9553,20,,,,7221.66,0
35305090,17:04:56,17:04:56,9552,21,,,,7633.06,0
35305090,17:05:17,17:05:17,2867,22,,,,7789.09,0
35305090,17:05:42,17:05:42,9551,23,,,,7992.01,0
35305090,17:06:30,17:06:30,9550,24,,,,8495.69,0
35305090,17:07:07,17:07:07,8844,25,,,,8770.56,0
35305090,17:07:33,17:07:33,8843,26,,,,8999.22,0
35305090,17:08:13,17:08:13,8842,27,,,,9390.55,0
35305090,17:08:47,17:08:47,8841,28,,,,9672.97,0
35305090,17:09:47,17:09:47,4116,29,,,,10254.27,0
35305090,17:10:14,17:10:14,1007,30,,,,10480.74,0
35305090,17:10:42,17:10:42,1008,31,,,,10734.7,0
35305090,17:11:40,17:11:40,4636,32,,,,11303.35,0
35305090,17:12:11,17:12:11,5773,33,,,,11543.22,0
35305090,17:12:45,17:12:45,5774,34,,,,11830.75,0
35305090,17:13:15,17:13:15,2813,35,,,,12094.48,0
35305090,17:13:47,17:13:47,2814,36,,,,12354.15,0
35305090,17:14:16,17:14:16,9529,37,,,,12613.85,0
35305090,17:14:31,17:14:31,1144,38,,,,12739.81,0
35305090,17:15:50,17:15:50,1145,39,,,,13315.98,0
35305090,17:17:00,17:17:00,9527,40,,,,13858.8,
35305090,17:17:48,17:17:48,998,41,,,,14192.92,0
35305090,17:19:07,17:19:07,999,42,,,,14667.88,0
35305090,17:19:48,17:19:48,2683,43,,,,14937.41,0
35305090,17:20:22,17:20:22,2684,44,,,,15179.34,0
35305090,17:21:00,17:21:00,2686,45,,,,15441.22,
35305090,17:21:36,17:21:36,2687,46,,,,15734.62,0
35305090,17:22:09,17:22:09,2688,47,,,,15996.54,0
35305090,17:22:42,17:22:42,2689,48,,,,16225.52,0
35305090,17:23:07,17:23:07,2690,49,,,,16418.57,0
35305090,17:24:30,17:24:30,9531,50,,,,17048.99,0
35305090,17:25:00,17:25:00,554,51,,,,17278.51,
35305090,17:29:38,17:29:38,555,52,,,,21234.1,0
35305090,17:33:00,17:33:00,9654,53,,,,24438.01,
35305090,17:34:42,17:34:42,5870,54,,,,25225.9,0
35305090,17:40:00,17:40:00,2957,55,,,,27839.03,
35305090,17:49:00,17:49:00,10161,56,,,,30699.46,
35305090,17:58:00,17:58:00,2504,57,,,,35064.63,
35305090,17:59:53,17:59:53,10344,58,,,,35987.87,0
35305090,18:04:00,18:04:00,9944,59,,1,,37645.27,
35381070,09:01:00,09:01:00,8892,1,,,1,0,
35381070,09:03:00,09:03:00,10231,2,,,,1418.14,0
35381070,09:03:34,09:03:34,9555,3,,,,1794.78,0
35381070,09:03:58,09:03:58,4065,4,,,,2023.23,0
35381070,09:04:21,09:04:21,4066,5,,,,2272.17,0
35381070,09:04:57,09:04:57,4099,6,,,,2584.34,0
35381070,09:05:42,09:05:42,4100,7,,,,3008.99,0
35381070,09:06:09,09:06:09,4101,8,,,,3298.18,0
35381070,09:06:29,09:06:29,4102,9,,,,3509.73,0
35381070,09:07:00,09:07:00,4103,10,,,,3817.75,
35381070,09:07:46,09:07:46,4060,11,,,,4173.16,0
35381070,09:08:04,09:08:04,4061,12,,,,4319.27,0
35381070,09:08:35,09:08:35,5998,13,,,,4637.01,0
35381070,09:08:55,09:08:55,5999,14,,,,4824.84,0
35381070,09:09:36,09:09:36,6000,15,,,,5142.94,0
35381070,09:09:56,09:09:56,7867,16,,,,5302.09,0
35381070,09:11:38,09:11:38,8851,17,,,,6009.58,0
35381070,09:12:43,09:12:43,10368,18,,,,6591.01,0
35381070,09:13:21,09:13:21,9554,19,,,,6951.53,0
35381070,09:13:49,09:13:49,9553,20,,,,7221.66,0
35381070,09:14:32,09:14:32,9552,21,,,,7633.06,0
35381070,09:14:52,09:14:52,2867,22,,,,7789.09,0
35381070,09:15:15,09:15:15,9551,23,,,,7992.01,0
35381070,09:16:02,09:16:02,9550,24,,,,8495.69,0
35381070,09:16:36,09:16:36,8844,25,,,,8770.56,0
35381070,09:17:02,09:17:02,8843,26,,,,8999.22,0
35381070,09:17:39,09:17:39,8842,27,,,,9390.55,0
35381070,09:18:11,09:18:11,8841,28,,,,9672.97,0
35381070,09:19:09,09:19:09,4116,29,,,,10254.27,0
35381070,09:19:34,09:19:34,1007,30,,,,10480.74,0
35381070,09:20:00,09:20:00,1008,31,,,,10734.7,0
35381070,09:20:56,09:20:56,4636,32,,,,11303.35,0
35381070,09:21:26,09:21:26,5773,33,,,,11543.22,0
35381070,09:21:58,09:21:58,5774,34,,,,11830.75,0
35381070,09:22:26,09:22:26,2813,35,,,,12094.48,0
35381070,09:22:56,09:22:56,2814,36,,,,12354.15,0
35381070,09:23:24,09:23:24,9529,37,,,,12613.85,0
35381070,09:23:38,09:23:38,1144,38,,,,12739.81,0
35381070,09:24:54,09:24:54,1145,39,,,,13315.98,0
35381070,09:26:00,09:26:00,9527,40,,,,13858.8,
35381070,09:26:36,09:26:36,998,41,,,,14192.92,0
35381070,09:27:35,09:27:35,999,42,,,,14667.88,0
35381070,09:28:06,09:28:06,2683,43,,,,14937.41,0
35381070,09:28:31,09:28:31,2684,44,,,,15179.34,0
35381070,09:29:00,09:29:00,2686,45,,,,15441.22,
35381070,09:29:36,09:29:36,2687,46,,,,15734.62,0
35381070,09:30:09,09:30:09,2688,47,,,,15996.54,0
35381070,09:30:42,09:30:42,2689,48,,,,16225.52,0
35381070,09:31:07,09:31:07,2690,49,,,,16418.57,0
35381070,09:32:30,09:32:30,9531,50,,,,17048.99,0
35381070,09:33:00,09:33:00,554,51,,,,17278.51,
35381070,09:37:38,09:37:38,555,52,,,,21234.1,0
35381070,09:41:00,09:41:00,9654,53,,,,24438.01,
35381070,09:42:42,09:42:42,5870,54,,,,25225.9,0
35381070,09:48:00,09:48:00,2957,55,,,,27839.03,
35381070,09:57:00,09:57:00,10161,56,,,,30699.46,
35381070,10:06:00,10:06:00,2504,57,,,,35064.63,
35381070,10:07:53,10:07:53,10344,58,,,,35987.87,0
35381070,10:12:00,10:12:00,9944,59,,1,,37645.27,
35496090,18:51:00,18:51:00,8892,1,,,1,0,
35496090,18:53:00,18:53:00,10231,2,,,,1418.14,0
35496090,18:53:34,18:53:34,9555,3,,,,1794.78,0
35496090,18:53:58,18:53:58,4065,4,,,,2023.23,0
35496090,18:54:21,18:54:21,4066,5,,,,2272.17,0
35496090,18:54:57,18:54:57,4099,6,,,,2584.34,0
35496090,18:55:42,18:55:42,4100,7,,,,3008.99,0
35496090,18:56:09,18:56:09,4101,8,,,,3298.18,0
35496090,18:56:29,18:56:29,4102,9,,,,3509.73,0
35496090,18:57:00,18:57:00,4103,10,,,,3817.75,
35496090,18:57:46,18:57:46,4060,11,,,,4173.16,0
35496090,18:58:04,18:58:04,4061,12,,,,4319.27,0
35496090,18:58:35,18:58:35,5998,13,,,,4637.01,0
35496090,18:58:55,18:58:55,5999,14,,,,4824.84,0
35496090,18:59:36,18:59:36,6000,15,,,,5142.94,0
35496090,18:59:56,18:59:56,7867,16,,,,5302.09,0
35496090,19:01:38,19:01:38,8851,17,,,,6009.58,0
35496090,19:02:43,19:02:43,10368,18,,,,6591.01,0
35496090,19:03:21,19:03:21,9554,19,,,,6951.53,0
35496090,19:03:49,19:03:49,9553,20,,,,7221.66,0
35496090,19:04:32,19:04:32,9552,21,,,,7633.06,0
35496090,19:04:52,19:04:52,2867,22,,,,7789.09,0
35496090,19:05:15,19:05:15,9551,23,,,,7992.01,0
35496090,19:06:02,19:06:02,9550,24,,,,8495.69,0
35496090,19:06:36,19:06:36,8844,25,,,,8770.56,0
35496090,19:07:02,19:07:02,8843,26,,,,8999.22,0
35496090,19:07:39,19:07:39,8842,27,,,,9390.55,0
35496090,19:08:11,19:08:11,8841,28,,,,9672.97,0
35496090,19:09:09,19:09:09,4116,29,,,,10254.27,0
35496090,19:09:34,19:09:34,1007,30,,,,10480.74,0
35496090,19:10:00,19:10:00,1008,31,,,,10734.7,0
35496090,19:10:56,19:10:56,4636,32,,,,11303.35,0
35496090,19:11:26,19:11:26,5773,33,,,,11543.22,0
35496090,19:11:58,19:11:58,5774,34,,,,11830.75,0
35496090,19:12:26,19:12:26,2813,35,,,,12094.48,0
35496090,19:12:56,19:12:56,2814,36,,,,12354.15,0
35496090,19:13:24,19:13:24,9529,37,,,,12613.85,0
35496090,19:13:38,19:13:38,1144,38,,,,12739.81,0
35496090,19:14:54,19:14:54,1145,39,,,,13315.98,0
35496090,19:16:00,19:16:00,9527,40,,,,13858.8,
35496090,19:16:36,19:16:36,998,41,,,,14192.92,0
35496090,19:17:35,19:17:35,999,42,,,,14667.88,0
35496090,19:18:06,19:18:06,2683,43,,,,14937.41,0
35496090,19:18:31,19:18:31,2684,44,,,,15179.34,0
35496090,19:19:00,19:19:00,2686,45,,,,15441.22,
35496090,19:19:36,19:19:36,2687,46,,,,15734.62,0
35496090,19:20:09,19:20:09,2688,47,,,,15996.54,0
35496090,19:20:42,19:20:42,2689,48,,,,16225.52,0
35496090,19:21:07,19:21:07,2690,49,,,,16418.57,0
35496090,19:22:30,19:22:30,9531,50,,,,17048.99,0
35496090,19:23:00,19:23:00,554,51,,,,17278.51,
35496090,19:27:38,19:27:38,555,52,,,,21234.1,0
35496090,19:31:00,19:31:00,9654,53,,,,24438.01,
35496090,19:32:42,19:32:42,5870,54,,,,25225.9,0
35496090,19:38:00,19:38:00,2957,55,,,,27839.03,
35496090,19:47:00,19:47:00,10161,56,,,,30699.46,
35496090,19:56:00,19:56:00,2504,57,,,,35064.63,
35496090,19:57:53,19:57:53,10344,58,,,,35987.87,0
35496090,20:02:00,20:02:00,9944,59,,1,,37645.27,
35507020,14:05:00,14:05:00,8892,1,,,1,0,
35507020,14:07:46,14:07:46,10231,2,,,,1418.55,0
35507020,14:08:31,14:08:31,9555,3,,,,1795.19,0
35507020,14:09:02,14:09:02,4065,4,,,,2023.64,0
35507020,14:09:31,14:09:31,4066,5,,,,2272.58,0
35507020,14:10:18,14:10:18,4099,6,,,,2584.75,0
35507020,14:11:17,14:11:17,4100,7,,,,3009.4,0
35507020,14:11:53,14:11:53,4101,8,,,,3298.59,0
35507020,14:12:18,14:12:18,4102,9,,,,3510.17,0
35507020,14:13:00,14:13:00,4103,10,,,,3818.19,
35507020,14:13:54,14:13:54,4060,11,,,,4173.6,0
35507020,14:14:16,14:14:16,4061,12,,,,4319.71,0
35507020,14:14:53,14:14:53,5998,13,,,,4637.45,0
35507020,14:15:17,14:15:17,5999,14,,,,4825.28,0
35507020,14:16:06,14:16:06,6000,15,,,,5143.38,0
35507020,14:16:29,14:16:29,7867,16,,,,5302.53,0
35507020,14:18:30,14:18:30,8851,17,,,,6010.02,0
35507020,14:19:48,14:19:48,10368,18,,,,6591.45,0
35507020,14:20:33,14:20:33,9554,19,,,,6951.97,0
35507020,14:21:07,14:21:07,9553,20,,,,7222.1,0
35507020,14:21:58,14:21:58,9552,21,,,,7633.5,0
35507020,14:22:21,14:22:21,2867,22,,,,7789.53,0
35507020,14:22:50,14:22:50,9551,23,,,,7992.45,0
35507020,14:23:45,14:23:45,9550,24,,,,8496.13,0
35507020,14:24:24,14:24:24,8844,25,,,,8770.96,0
35507020,14:24:54,14:24:54,8843,26,,,,8999.62,0
35507020,14:25:36,14:25:36,8842,27,,,,9390.94,0
35507020,14:26:14,14:26:14,8841,28,,,,9673.36,0
35507020,14:27:22,14:27:22,4116,29,,,,10254.66,0
35507020,14:27:52,14:27:52,1007,30,,,,10481.13,0
35507020,14:28:24,14:28:24,1008,31,,,,10735.09,0
35507020,14:29:30,14:29:30,4636,32,,,,11303.74,0
35507020,14:30:05,14:30:05,5773,33,,,,11543.61,0
35507020,14:30:43,14:30:43,5774,34,,,,11831.14,0
35507020,14:31:15,14:31:15,2813,35,,,,12096.49,0
35507020,14:31:48,14:31:48,2814,36,,,,12357.6,0
35507020,14:32:15,14:32:15,9529,37,,,,12600.76,0
35507020,14:32:28,14:32:28,1144,38,,,,12711.09,0
35507020,14:33:46,14:33:46,1145,39,,,,13275.94,0
35507020,14:35:00,14:35:00,9527,40,,,,13807.09,
35507020,14:36:09,14:36:09,998,41,,,,14141.21,0
35507020,14:37:38,14:37:38,999,42,,,,14602.57,0
35507020,14:38:20,14:38:20,2683,43,,,,14853.47,0
35507020,14:39:06,14:39:06,2684,44,,,,15081.59,0
35507020,14:40:00,14:40:00,2686,45,,,,15343.47,
35507020,14:40:45,14:40:45,2687,46,,,,15636.87,0
35507020,14:41:27,14:41:27,2688,47,,,,15898.79,0
35507020,14:42:09,14:42:09,2689,48,,,,16127.77,0
35507020,14:42:40,14:42:40,2690,49,,,,16320.82,0
35507020,14:44:24,14:44:24,9531,50,,,,16951.23,0
35507020,14:45:00,14:45:00,554,51,,,,17181.17,
35507020,14:49:03,14:49:03,555,52,,,,21136.76,0
35507020,14:52:00,14:52:00,9654,53,,,,24340.67,
35507020,14:54:11,14:54:11,5870,54,,,,25128.56,0
35507020,15:01:00,15:01:00,2957,55,,,,27741.69,
35507020,15:10:00,15:10:00,5520,56,,,,30276.35,
35507020,15:13:49,15:13:49,9486,57,,,,34146.22,0
35507020,15:14:27,15:14:27,10344,58,,,,34802.55,0
35507020,15:16:00,15:16:00,9944,59,,1,,36458.81,
35507030,14:05:00,14:05:00,8892,1,,,1,0,
35507030,14:07:46,14:07:46,10231,2,,,,1418.55,0
35507030,14:08:31,14:08:31,9555,3,,,,1795.19,0
35507030,14:09:02,14:09:02,4065,4,,,,2023.64,0
35507030,14:09:31,14:09:31,4066,5,,,,2272.58,0
35507030,14:10:18,14:10:18,4099,6,,,,2584.75,0
35507030,14:11:17,14:11:17,4100,7,,,,3009.4,0
35507030,14:11:53,14:11:53,4101,8,,,,3298.59,0
35507030,14:12:18,14:12:18,4102,9,,,,3510.17,0
35507030,14:13:00,14:13:00,4103,10,,,,3818.19,
35507030,14:13:54,14:13:54,4060,11,,,,4173.6,0
35507030,14:14:16,14:14:16,4061,12,,,,4319.71,0
35507030,14:14:53,14:14:53,5998,13,,,,4637.45,0
35507030,14:15:17,14:15:17,5999,14,,,,4825.28,0
35507030,14:16:06,14:16:06,6000,15,,,,5143.38,0
35507030,14:16:29,14:16:29,7867,16,,,,5302.53,0
35507030,14:18:30,14:18:30,8851,17,,,,6010.02,0
35507030,14:19:48,14:19:48,10368,18,,,,6591.45,0
35507030,14:20:33,14:20:33,9554,19,,,,6951.97,0
35507030,14:21:07,14:21:07,9553,20,,,,7222.1,0
35507030,14:21:58,14:21:58,9552,21,,,,7633.5,0
35507030,14:22:21,14:22:21,2867,22,,,,7789.53,0
35507030,14:22:50,14:22:50,9551,23,,,,7992.45,0
35507030,14:23:45,14:23:45,9550,24,,,,8496.13,0
35507030,14:24:24,14:24:24,8844,25,,,,8770.96,0
35507030,14:24:54,14:24:54,8843,26,,,,8999.62,0
35507030,14:25:36,14:25:36,8842,27,,,,9390.94,0
35507030,14:26:14,14:26:14,8841,28,,,,9673.36,0
35507030,14:27:22,14:27:22,4116,29,,,,10254.66,0
35507030,14:27:52,14:27:52,1007,30,,,,10481.13,0
35507030,14:28:24,14:28:24,1008,31,,,,10735.09,0
35507030,14:29:30,14:29:30,4636,32,,,,11303.74,0
35507030,14:30:05,14:30:05,5773,33,,,,11543.61,0
35507030,14:30:43,14:30:43,5774,34,,,,11831.14,0
35507030,14:31:15,14:31:15,2813,35,,,,12096.49,0
35507030,14:31:48,14:31:48,2814,36,,,,12357.6,0
35507030,14:32:15,14:32:15,9529,37,,,,12600.76,0
35507030,14:32:28,14:32:28,1144,38,,,,12711.09,0
35507030,14:33:46,14:33:46,1145,39,,,,13275.94,0
35507030,14:35:00,14:35:00,9527,40,,,,13807.09,
35507030,14:36:09,14:36:09,998,41,,,,14141.21,0
35507030,14:37:38,14:37:38,999,42,,,,14602.57,0
35507030,14:38:20,14:38:20,2683,43,,,,14853.47,0
35507030,14:39:06,14:39:06,2684,44,,,,15081.59,0
35507030,14:40:00,14:40:00,2686,45,,,,15343.47,
35507030,14:40:45,14:40:45,2687,46,,,,15636.87,0
35507030,14:41:27,14:41:27,2688,47,,,,15898.79,0
35507030,14:42:09,14:42:09,2689,48,,,,16127.77,0
35507030,14:42:40,14:42:40,2690,49,,,,16320.82,0
35507030,14:44:24,14:44:24,9531,50,,,,16951.23,0
35507030,14:45:00,14:45:00,554,51,,,,17181.17,
35507030,14:49:03,14:49:03,555,52,,,,21136.76,0
35507030,14:52:00,14:52:00,9654,53,,,,24340.67,
35507030,14:54:11,14:54:11,5870,54,,,,25128.56,0
35507030,15:01:00,15:01:00,2957,55,,,,27741.69,
35507030,15:10:00,15:10:00,5520,56,,,,30276.35,
35507030,15:13:49,15:13:49,9486,57,,,,34146.22,0
35507030,15:14:27,15:14:27,10344,58,,,,34802.55,0
35507030,15:16:00,15:16:00,9944,59,,1,,36458.81,
35507040,14:05:00,14:05:00,8892,1,,,1,0,
35507040,14:07:46,14:07:46,10231,2,,,,1418.55,0
35507040,14:08:31,14:08:31,9555,3,,,,1795.19,0
35507040,14:09:02,14:09:02,4065,4,,,,2023.64,0
35507040,14:09:31,14:09:31,4066,5,,,,2272.58,0
35507040,14:10:18,14:10:18,4099,6,,,,2584.75,0
35507040,14:11:17,14:11:17,4100,7,,,,3009.4,0
35507040,14:11:53,14:11:53,4101,8,,,,3298.59,0
35507040,14:12:18,14:12:18,4102,9,,,,3510.17,0
35507040,14:13:00,14:13:00,4103,10,,,,3818.19,
35507040,14:13:54,14:13:54,4060,11,,,,4173.6,0
35507040,14:14:16,14:14:16,4061,12,,,,4319.71,0
35507040,14:14:53,14:14:53,5998,13,,,,4637.45,0
35507040,14:15:17,14:15:17,5999,14,,,,4825.28,0
35507040,14:16:06,14:16:06,6000,15,,,,5143.38,0
35507040,14:16:29,14:16:29,7867,16,,,,5302.53,0
35507040,14:18:30,14:18:30,8851,17,,,,6010.02,0
35507040,14:19:48,14:19:48,10368,18,,,,6591.45,0
35507040,14:20:33,14:20:33,9554,19,,,,6951.97,0
35507040,14:21:07,14:21:07,9553,20,,,,7222.1,0
35507040,14:21:58,14:21:58,9552,21,,,,7633.5,0
35507040,14:22:21,14:22:21,2867,22,,,,7789.53,0
35507040,14:22:50,14:22:50,9551,23,,,,7992.45,0
35507040,14:23:45,14:23:45,9550,24,,,,8496.13,0
35507040,14:24:24,14:24:24,8844,25,,,,8770.96,0
35507040,14:24:54,14:24:54,8843,26,,,,8999.62,0
35507040,14:25:36,14:25:36,8842,27,,,,9390.94,0
35507040,14:26:14,14:26:14,8841,28,,,,9673.36,0
35507040,14:27:22,14:27:22,4116,29,,,,10254.66,0
35507040,14:27:52,14:27:52,1007,30,,,,10481.13,0
35507040,14:28:24,14:28:24,1008,31,,,,10735.09,0
35507040,14:29:30,14:29:30,4636,32,,,,11303.74,0
35507040,14:30:05,14:30:05,5773,33,,,,11543.61,0
35507040,14:30:43,14:30:43,5774,34,,,,11831.14,0
35507040,14:31:15,14:31:15,2813,35,,,,12096.49,0
35507040,14:31:48,14:31:48,2814,36,,,,12357.6,0
35507040,14:32:15,14:32:15,9529,37,,,,12600.76,0
35507040,14:32:28,14:32:28,1144,38,,,,12711.09,0
35507040,14:33:46,14:33:46,1145,39,,,,13275.94,0
35507040,14:35:00,14:35:00,9527,40,,,,13807.09,
35507040,14:36:09,14:36:09,998,41,,,,14141.21,0
35507040,14:37:38,14:37:38,999,42,,,,14602.57,0
35507040,14:38:20,14:38:20,2683,43,,,,14853.47,0
35507040,14:39:06,14:39:06,2684,44,,,,15081.59,0
35507040,14:40:00,14:40:00,2686,45,,,,15343.47,
35507040,14:40:45,14:40:45,2687,46,,,,15636.87,0
35507040,14:41:27,14:41:27,2688,47,,,,15898.79,0
35507040,14:42:09,14:42:09,2689,48,,,,16127.77,0
35507040,14:42:40,14:42:40,2690,49,,,,16320.82,0
35507040,14:44:24,14:44:24,9531,50,,,,16951.23,0
35507040,14:45:00,14:45:00,554,51,,,,17181.17,
35507040,14:49:03,14:49:03,555,52,,,,21136.76,0
35507040,14:52:00,14:52:00,9654,53,,,,24340.67,
35507040,14:54:11,14:54:11,5870,54,,,,25128.56,0
35507040,15:01:00,15:01:00,2957,55,,,,27741.69,
35507040,15:10:00,15:10:00,5520,56,,,,30276.35,
35507040,15:13:49,15:13:49,9486,57,,,,34146.22,0
35507040,15:14:27,15:14:27,10344,58,,,,34802.55,0
35507040,15:16:00,15:16:00,9944,59,,1,,36458.81,
35507050,14:05:00,14:05:00,8892,1,,,1,0,
35507050,14:07:46,14:07:46,10231,2,,,,1418.55,0
35507050,14:08:31,14:08:31,9555,3,,,,1795.19,0
35507050,14:09:02,14:09:02,4065,4,,,,2023.64,0
35507050,14:09:31,14:09:31,4066,5,,,,2272.58,0
35507050,14:10:18,14:10:18,4099,6,,,,2584.75,0
35507050,14:11:17,14:11:17,4100,7,,,,3009.4,0
35507050,14:11:53,14:11:53,4101,8,,,,3298.59,0
35507050,14:12:18,14:12:18,4102,9,,,,3510.17,0
35507050,14:13:00,14:13:00,4103,10,,,,3818.19,
35507050,14:13:54,14:13:54,4060,11,,,,4173.6,0
35507050,14:14:16,14:14:16,4061,12,,,,4319.71,0
35507050,14:14:53,14:14:53,5998,13,,,,4637.45,0
35507050,14:15:17,14:15:17,5999,14,,,,4825.28,0
35507050,14:16:06,14:16:06,6000,15,,,,5143.38,0
35507050,14:16:29,14:16:29,7867,16,,,,5302.53,0
35507050,14:18:30,14:18:30,8851,17,,,,6010.02,0
35507050,14:19:48,14:19:48,10368,18,,,,6591.45,0
35507050,14:20:33,14:20:33,9554,19,,,,6951.97,0
35507050,14:21:07,14:21:07,9553,20,,,,7222.1,0
35507050,14:21:58,14:21:58,9552,21,,,,7633.5,0
35507050,14:22:21,14:22:21,2867,22,,,,7789.53,0
35507050,14:22:50,14:22:50,9551,23,,,,7992.45,0
35507050,14:23:45,14:23:45,9550,24,,,,8496.13,0
35507050,14:24:24,14:24:24,8844,25,,,,8770.96,0
35507050,14:24:54,14:24:54,8843,26,,,,8999.62,0
35507050,14:25:36,14:25:36,8842,27,,,,9390.94,0
35507050,14:26:14,14:26:14,8841,28,,,,9673.36,0
35507050,14:27:22,14:27:22,4116,29,,,,10254.66,0
35507050,14:27:52,14:27:52,1007,30,,,,10481.13,0
35507050,14:28:24,14:28:24,1008,31,,,,10735.09,0
35507050,14:29:30,14:29:30,4636,32,,,,11303.74,0
35507050,14:30:05,14:30:05,5773,33,,,,11543.61,0
35507050,14:30:43,14:30:43,5774,34,,,,11831.14,0
35507050,14:31:15,14:31:15,2813,35,,,,12096.49,0
35507050,14:31:48,14:31:48,2814,36,,,,12357.6,0
35507050,14:32:15,14:32:15,9529,37,,,,12600.76,0
35507050,14:32:28,14:32:28,1144,38,,,,12711.09,0
35507050,14:33:46,14:33:46,1145,39,,,,13275.94,0
35507050,14:35:00,14:35:00,9527,40,,,,13807.09,
35507050,14:36:09,14:36:09,998,41,,,,14141.21,0
35507050,14:37:38,14:37:38,999,42,,,,14602.57,0
35507050,14:38:20,14:38:20,2683,43,,,,14853.47,0
35507050,14:39:06,14:39:06,2684,44,,,,15081.59,0
35507050,14:40:00,14:40:00,2686,45,,,,15343.47,
35507050,14:40:45,14:40:45,2687,46,,,,15636.87,0
35507050,14:41:27,14:41:27,2688,47,,,,15898.79,0
35507050,14:42:09,14:42:09,2689,48,,,,16127.77,0
35507050,14:42:40,14:42:40,2690,49,,,,16320.82,0
35507050,14:44:24,14:44:24,9531,50,,,,16951.23,0
35507050,14:45:00,14:45:00,554,51,,,,17181.17,
35507050,14:49:03,14:49:03,555,52,,,,21136.76,0
35507050,14:52:00,14:52:00,9654,53,,,,24340.67,
35507050,14:54:11,14:54:11,5870,54,,,,25128.56,0
35507050,15:01:00,15:01:00,2957,55,,,,27741.69,
35507050,15:10:00,15:10:00,5520,56,,,,30276.35,
35507050,15:13:49,15:13:49,9486,57,,,,34146.22,0
35507050,15:14:27,15:14:27,10344,58,,,,34802.55,0
35507050,15:16:00,15:16:00,9944,59,,1,,36458.81,
35507060,14:05:00,14:05:00,8892,1,,,1,0,
35507060,14:07:46,14:07:46,10231,2,,,,1418.55,0
35507060,14:08:31,14:08:31,9555,3,,,,1795.19,0
35507060,14:09:02,14:09:02,4065,4,,,,2023.64,0
35507060,14:09:31,14:09:31,4066,5,,,,2272.58,0
35507060,14:10:18,14:10:18,4099,6,,,,2584.75,0
35507060,14:11:17,14:11:17,4100,7,,,,3009.4,0
35507060,14:11:53,14:11:53,4101,8,,,,3298.59,0
35507060,14:12:18,14:12:18,4102,9,,,,3510.17,0
35507060,14:13:00,14:13:00,4103,10,,,,3818.19,
35507060,14:13:54,14:13:54,4060,11,,,,4173.6,0
35507060,14:14:16,14:14:16,4061,12,,,,4319.71,0
35507060,14:14:53,14:14:53,5998,13,,,,4637.45,0
35507060,14:15:17,14:15:17,5999,14,,,,4825.28,0
35507060,14:16:06,14:16:06,6000,15,,,,5143.38,0
35507060,14:16:29,14:16:29,7867,16,,,,5302.53,0
35507060,14:18:30,14:18:30,8851,17,,,,6010.02,0
35507060,14:19:48,14:19:48,10368,18,,,,6591.45,0
35507060,14:20:33,14:20:33,9554,19,,,,6951.97,0
35507060,14:21:07,14:21:07,9553,20,,,,7222.1,0
35507060,14:21:58,14:21:58,9552,21,,,,7633.5,0
35507060,14:22:21,14:22:21,2867,22,,,,7789.53,0
35507060,14:22:50,14:22:50,9551,23,,,,7992.45,0
35507060,14:23:45,14:23:45,9550,24,,,,8496.13,0
35507060,14:24:24,14:24:24,8844,25,,,,8770.96,0
35507060,14:24:54,14:24:54,8843,26,,,,8999.62,0
35507060,14:25:36,14:25:36,8842,27,,,,9390.94,0
35507060,14:26:14,14:26:14,8841,28,,,,9673.36,0
35507060,14:27:22,14:27:22,4116,29,,,,10254.66,0
35507060,14:27:52,14:27:52,1007,30,,,,10481.13,0
35507060,14:28:24,14:28:24,1008,31,,,,10735.09,0
35507060,14:29:30,14:29:30,4636,32,,,,11303.74,0
35507060,14:30:05,14:30:05,5773,33,,,,11543.61,0
35507060,14:30:43,14:30:43,5774,34,,,,11831.14,0
35507060,14:31:15,14:31:15,2813,35,,,,12096.49,0
35507060,14:31:48,14:31:48,2814,36,,,,12357.6,0
35507060,14:32:15,14:32:15,9529,37,,,,12600.76,0
35507060,14:32:28,14:32:28,1144,38,,,,12711.09,0
35507060,14:33:46,14:33:46,1145,39,,,,13275.94,0
35507060,14:35:00,14:35:00,9527,40,,,,13807.09,
35507060,14:36:09,14:36:09,998,41,,,,14141.21,0
35507060,14:37:38,14:37:38,999,42,,,,14602.57,0
35507060,14:38:20,14:38:20,2683,43,,,,14853.47,0
35507060,14:39:06,14:39:06,2684,44,,,,15081.59,0
35507060,14:40:00,14:40:00,2686,45,,,,15343.47,
35507060,14:40:45,14:40:45,2687,46,,,,15636.87,0
35507060,14:41:27,14:41:27,2688,47,,,,15898.79,0
35507060,14:42:09,14:42:09,2689,48,,,,16127.77,0
35507060,14:42:40,14:42:40,2690,49,,,,16320.82,0
35507060,14:44:24,14:44:24,9531,50,,,,16951.23,0
35507060,14:45:00,14:45:00,554,51,,,,17181.17,
35507060,14:49:03,14:49:03,555,52,,,,21136.76,0
35507060,14:52:00,14:52:00,9654,53,,,,24340.67,
35507060,14:54:11,14:54:11,5870,54,,,,25128.56,0
35507060,15:01:00,15:01:00,2957,55,,,,27741.69,
35507060,15:10:00,15:10:00,5520,56,,,,30276.35,
35507060,15:13:49,15:13:49,9486,57,,,,34146.22,0
35507060,15:14:27,15:14:27,10344,58,,,,34802.55,0
35507060,15:16:00,15:16:00,9944,59,,1,,36458.81,
35524100,08:25:00,08:25:00,9527,1,,,1,0,
35524100,08:26:04,08:26:04,998,2,,,,334.12,0
35524100,08:27:28,08:27:28,999,3,,,,795.48,0
35524100,08:28:24,08:28:24,2683,4,,,,1065.01,0
35524100,08:29:09,08:29:09,2684,5,,,,1306.94,0
35524100,08:30:00,08:30:00,2686,6,,,,1568.82,
35524100,08:30:45,08:30:45,2687,7,,,,1862.22,0
35524100,08:31:27,08:31:27,2688,8,,,,2124.14,0
35524100,08:32:09,08:32:09,2689,9,,,,2353.12,0
35524100,08:32:40,08:32:40,2690,10,,,,2546.17,0
35524100,08:34:24,08:34:24,9531,11,,,,3176.58,0
35524100,08:35:00,08:35:00,554,12,,,,3406.52,
35524100,08:39:38,08:39:38,555,13,,,,7362.11,0
35524100,08:43:00,08:43:00,9654,14,,,,10566.02,
35524100,08:45:11,08:45:11,5870,15,,,,11353.91,0
35524100,08:52:00,08:52:00,2957,16,,,,13967.04,
35524100,09:01:00,09:01:00,5520,17,,,,16501.7,
35524100,09:04:36,09:04:36,9486,18,,,,20371.65,0
35524100,09:05:11,09:05:11,10344,19,,,,21027.98,0
35524100,09:07:00,09:07:00,9944,20,,1,,22701.95,
35762090,14:03:00,14:03:00,9527,1,,,1,0,
35762090,14:03:47,14:03:47,998,2,,,,334.12,0
35762090,14:05:09,14:05:09,999,3,,,,822.17,0
35762090,14:05:49,14:05:49,2683,4,,,,1091.7,0
35762090,14:06:23,14:06:23,2684,5,,,,1333.63,0
35762090,14:07:00,14:07:00,2686,6,,,,1595.51,
35762090,14:07:36,14:07:36,2687,7,,,,1888.91,0
35762090,14:08:09,14:08:09,2688,8,,,,2150.83,0
35762090,14:08:42,14:08:42,2689,9,,,,2379.81,0
35762090,14:09:07,14:09:07,2690,10,,,,2572.86,0
35762090,14:10:30,14:10:30,9531,11,,,,3203.28,0
35762090,14:11:00,14:11:00,554,12,,,,3432.8,
35762090,14:15:38,14:15:38,555,13,,,,7388.39,0
35762090,14:19:00,14:19:00,9654,14,,,,10592.3,
35762090,14:20:42,14:20:42,5870,15,,,,11380.19,0
35762090,14:26:00,14:26:00,2957,16,,,,13993.32,
35762090,14:35:00,14:35:00,10161,17,,,,16853.75,
35762090,14:44:00,14:44:00,2504,18,,,,21218.92,
35762090,14:45:53,14:45:53,10344,19,,,,22142.16,0
35762090,14:50:00,14:50:00,9944,20,,1,,23799.56,
35829020,08:09:00,08:09:00,8892,1,,,1,0,
35829020,08:12:06,08:12:06,10231,2,,,,1418.55,0
35829020,08:12:57,08:12:57,9555,3,,,,1795.19,0
35829020,08:13:32,08:13:32,4065,4,,,,2023.64,0
35829020,08:14:05,08:14:05,4066,5,,,,2272.58,0
35829020,08:14:58,08:14:58,4099,6,,,,2584.75,0
35829020,08:16:04,08:16:04,4100,7,,,,3009.4,0
35829020,08:16:44,08:16:44,4101,8,,,,3298.59,0
35829020,08:17:12,08:17:12,4102,9,,,,3510.17,0
35829020,08:18:00,08:18:00,4103,10,,,,3818.19,
35829020,08:18:54,08:18:54,4060,11,,,,4173.6,0
35829020,08:19:16,08:19:16,4061,12,,,,4319.71,0
35829020,08:19:53,08:19:53,5998,13,,,,4637.45,0
35829020,08:20:17,08:20:17,5999,14,,,,4825.28,0
35829020,08:21:06,08:21:06,6000,15,,,,5143.38,0
35829020,08:21:29,08:21:29,7867,16,,,,5302.53,0
35829020,08:23:30,08:23:30,8851,17,,,,6010.02,0
35829020,08:24:48,08:24:48,10368,18,,,,6591.45,0
35829020,08:25:33,08:25:33,9554,19,,,,6951.97,0
35829020,08:26:07,08:26:07,9553,20,,,,7222.1,0
35829020,08:26:58,08:26:58,9552,21,,,,7633.5,0
35829020,08:27:21,08:27:21,2867,22,,,,7789.53,0
35829020,08:27:50,08:27:50,9551,23,,,,7992.45,0
35829020,08:28:45,08:28:45,9550,24,,,,8496.13,0
35829020,08:29:24,08:29:24,8844,25,,,,8770.96,0
35829020,08:29:54,08:29:54,8843,26,,,,8999.62,0
35829020,08:30:36,08:30:36,8842,27,,,,9390.94,0
35829020,08:31:14,08:31:14,8841,28,,,,9673.36,0
35829020,08:32:22,08:32:22,4116,29,,,,10254.66,0
35829020,08:32:52,08:32:52,1007,30,,,,10481.13,0
35829020,08:33:24,08:33:24,1008,31,,,,10735.09,0
35829020,08:34:30,08:34:30,4636,32,,,,11303.74,0
35829020,08:35:05,08:35:05,5773,33,,,,11543.61,0
35829020,08:35:43,08:35:43,5774,34,,,,11831.14,0
35829020,08:36:15,08:36:15,2813,35,,,,12096.49,0
35829020,08:36:48,08:36:48,2814,36,,,,12357.6,0
35829020,08:37:15,08:37:15,9529,37,,,,12600.76,0
35829020,08:37:28,08:37:28,1144,38,,,,12711.09,0
35829020,08:38:46,08:38:46,1145,39,,,,13275.94,0
35829020,08:40:00,08:40:00,9527,40,,,,13807.09,
35829020,08:41:09,08:41:09,998,41,,,,14141.21,0
35829020,08:42:38,08:42:38,999,42,,,,14602.57,0
35829020,08:43:20,08:43:20,2683,43,,,,14853.47,0
35829020,08:44:06,08:44:06,2684,44,,,,15081.59,0
35829020,08:45:00,08:45:00,2686,45,,,,15343.47,
35829020,08:45:45,08:45:45,2687,46,,,,15636.87,0
35829020,08:46:27,08:46:27,2688,47,,,,15898.79,0
35829020,08:47:09,08:47:09,2689,48,,,,16127.77,0
35829020,08:47:40,08:47:40,2690,49,,,,16320.82,0
35829020,08:49:24,08:49:24,9531,50,,,,16951.23,0
35829020,08:50:00,08:50:00,554,51,,,,17181.17,
35829020,08:54:38,08:54:38,555,52,,,,21136.76,0
35829020,08:58:00,08:58:00,9654,53,,,,24340.67,
35829020,09:00:41,09:00:41,5870,54,,,,25128.56,0
35829020,09:09:00,09:09:00,2957,55,,,,27741.69,
35829020,09:18:00,09:18:00,5520,56,,,,30276.35,
35829020,09:21:49,09:21:49,9486,57,,,,34146.22,0
35829020,09:22:27,09:22:27,10344,58,,,,34802.55,0
35829020,09:24:00,09:24:00,9944,59,,1,,36458.81,
35829030,08:09:00,08:09:00,8892,1,,,1,0,
35829030,08:12:06,08:12:06,10231,2,,,,1418.55,0
35829030,08:12:57,08:12:57,9555,3,,,,1795.19,0
35829030,08:13:32,08:13:32,4065,4,,,,2023.64,0
35829030,08:14:05,08:14:05,4066,5,,,,2272.58,0
35829030,08:14:58,08:14:58,4099,6,,,,2584.75,0
35829030,08:16:04,08:16:04,4100,7,,,,3009.4,0
35829030,08:16:44,08:16:44,4101,8,,,,3298.59,0
35829030,08:17:12,08:17:12,4102,9,,,,3510.17,0
35829030,08:18:00,08:18:00,4103,10,,,,3818.19,
35829030,08:18:54,08:18:54,4060,11,,,,4173.6,0
35829030,08:19:16,08:19:16,4061,12,,,,4319.71,0
35829030,08:19:53,08:19:53,5998,13,,,,4637.45,0
35829030,08:20:17,08:20:17,5999,14,,,,4825.28,0
35829030,08:21:06,08:21:06,6000,15,,,,5143.38,0
35829030,08:21:29,08:21:29,7867,16,,,,5302.53,0
35829030,08:23:30,08:23:30,8851,17,,,,6010.02,0
35829030,08:24:48,08:24:48,10368,18,,,,6591.45,0
35829030,08:25:33,08:25:33,9554,19,,,,6951.97,0
35829030,08:26:07,08:26:07,9553,20,,,,7222.1,0
35829030,08:26:58,08:26:58,9552,21,,,,7633.5,0
35829030,08:27:21,08:27:21,2867,22,,,,7789.53,0
35829030,08:27:50,08:27:50,9551,23,,,,7992.45,0
35829030,08:28:45,08:28:45,9550,24,,,,8496.13,0
35829030,08:29:24,08:29:24,8844,25,,,,8770.96,0
35829030,08:29:54,08:29:54,8843,26,,,,8999.62,0
35829030,08:30:36,08:30:36,8842,27,,,,9390.94,0
35829030,08:31:14,08:31:14,8841,28,,,,9673.36,0
35829030,08:32:22,08:32:22,4116,29,,,,10254.66,0
35829030,08:32:52,08:32:52,1007,30,,,,10481.13,0
35829030,08:33:24,08:33:24,1008,31,,,,10735.09,0
35829030,08:34:30,08:34:30,4636,32,,,,11303.74,0
35829030,08:35:05,08:35:05,5773,33,,,,11543.61,0
35829030,08:35:43,08:35:43,5774,34,,,,11831.14,0
35829030,08:36:15,08:36:15,2813,35,,,,12096.49,0
35829030,08:36:48,08:36:48,2814,36,,,,12357.6,0
35829030,08:37:15,08:37:15,9529,37,,,,12600.76,0
35829030,08:37:28,08:37:28,1144,38,,,,12711.09,0
35829030,08:38:46,08:38:46,1145,39,,,,13275.94,0
35829030,08:40:00,08:40:00,9527,40,,,,13807.09,
35829030,08:41:09,08:41:09,998,41,,,,14141.21,0
35829030,08:42:38,08:42:38,999,42,,,,14602.57,0
35829030,08:43:20,08:43:20,2683,43,,,,14853.47,0
35829030,08:44:06,08:44:06,2684,44,,,,15081.59,0
35829030,08:45:00,08:45:00,2686,45,,,,15343.47,
35829030,08:45:45,08:45:45,2687,46,,,,15636.87,0
35829030,08:46:27,08:46:27,2688,47,,,,15898.79,0
35829030,08:47:09,08:47:09,2689,48,,,,16127.77,0
35829030,08:47:40,08:47:40,2690,49,,,,16320.82,0
35829030,08:49:24,08:49:24,9531,50,,,,16951.23,0
35829030,08:50:00,08:50:00,554,51,,,,17181.17,
35829030,08:54:38,08:54:38,555,52,,,,21136.76,0
35829030,08:58:00,08:58:00,9654,53,,,,24340.67,
35829030,09:00:41,09:00:41,5870,54,,,,25128.56,0
35829030,09:09:00,09:09:00,2957,55,,,,27741.69,
35829030,09:18:00,09:18:00,5520,56,,,,30276.35,
35829030,09:21:49,09:21:49,9486,57,,,,34146.22,0
35829030,09:22:27,09:22:27,10344,58,,,,34802.55,0
35829030,09:24:00,09:24:00,9944,59,,1,,36458.81,
35829040,08:09:00,08:09:00,8892,1,,,1,0,
35829040,08:12:06,08:12:06,10231,2,,,,1418.55,0
35829040,08:12:57,08:12:57,9555,3,,,,1795.19,0
35829040,08:13:32,08:13:32,4065,4,,,,2023.64,0
35829040,08:14:05,08:14:05,4066,5,,,,2272.58,0
35829040,08:14:58,08:14:58,4099,6,,,,2584.75,0
35829040,08:16:04,08:16:04,4100,7,,,,3009.4,0
35829040,08:16:44,08:16:44,4101,8,,,,3298.59,0
35829040,08:17:12,08:17:12,4102,9,,,,3510.17,0
35829040,08:18:00,08:18:00,4103,10,,,,3818.19,
35829040,08:18:54,08:18:54,4060,11,,,,4173.6,0
35829040,08:19:16,08:19:16,4061,12,,,,4319.71,0
35829040,08:19:53,08:19:53,5998,13,,,,4637.45,0
35829040,08:20:17,08:20:17,5999,14,,,,4825.28,0
35829040,08:21:06,08:21:06,6000,15,,,,5143.38,0
35829040,08:21:29,08:21:29,7867,16,,,,5302.53,0
35829040,08:23:30,08:23:30,8851,17,,,,6010.02,0
35829040,08:24:48,08:24:48,10368,18,,,,6591.45,0
35829040,08:25:33,08:25:33,9554,19,,,,6951.97,0
35829040,08:26:07,08:26:07,9553,20,,,,7222.1,0
35829040,08:26:58,08:26:58,9552,21,,,,7633.5,0
35829040,08:27:21,08:27:21,2867,22,,,,7789.53,0
35829040,08:27:50,08:27:50,9551,23,,,,7992.45,0
35829040,08:28:45,08:28:45,9550,24,,,,8496.13,0
35829040,08:29:24,08:29:24,8844,25,,,,8770.96,0
35829040,08:29:54,08:29:54,8843,26,,,,8999.62,0
35829040,08:30:36,08:30:36,8842,27,,,,9390.94,0
35829040,08:31:14,08:31:14,8841,28,,,,9673.36,0
35829040,08:32:22,08:32:22,4116,29,,,,10254.66,0
35829040,08:32:52,08:32:52,1007,30,,,,10481.13,0
35829040,08:33:24,08:33:24,1008,31,,,,10735.09,0
35829040,08:34:30,08:34:30,4636,32,,,,11303.74,0
35829040,08:35:05,08:35:05,5773,33,,,,11543.61,0
35829040,08:35:43,08:35:43,5774,34,,,,11831.14,0
35829040,08:36:15,08:36:15,2813,35,,,,12096.49,0
35829040,08:36:48,08:36:48,2814,36,,,,12357.6,0
35829040,08:37:15,08:37:15,9529,37,,,,12600.76,0
35829040,08:37:28,08:37:28,1144,38,,,,12711.09,0
35829040,08:38:46,08:38:46,1145,39,,,,13275.94,0
35829040,08:40:00,08:40:00,9527,40,,,,13807.09,
35829040,08:41:09,08:41:09,998,41,,,,14141.21,0
35829040,08:42:38,08:42:38,999,42,,,,14602.57,0
35829040,08:43:20,08:43:20,2683,43,,,,14853.47,0
35829040,08:44:06,08:44:06,2684,44,,,,15081.59,0
35829040,08:45:00,08:45:00,2686,45,,,,15343.47,
35829040,08:45:45,08:45:45,2687,46,,,,15636.87,0
35829040,08:46:27,08:46:27,2688,47,,,,15898.79,0
35829040,08:47:09,08:47:09,2689,48,,,,16127.77,0
35829040,08:47:40,08:47:40,2690,49,,,,16320.82,0
35829040,08:49:24,08:49:24,9531,50,,,,16951.23,0
35829040,08:50:00,08:50:00,554,51,,,,17181.17,
35829040,08:54:38,08:54:38,555,52,,,,21136.76,0
35829040,08:58:00,08:58:00,9654,53,,,,24340.67,
35829040,09:00:41,09:00:41,5870,54,,,,25128.56,0
35829040,09:09:00,09:09:00,2957,55,,,,27741.69,
35829040,09:18:00,09:18:00,5520,56,,,,30276.35,
35829040,09:21:49,09:21:49,9486,57,,,,34146.22,0
35829040,09:22:27,09:22:27,10344,58,,,,34802.55,0
35829040,09:24:00,09:24:00,9944,59,,1,,36458.81,
35829050,08:09:00,08:09:00,8892,1,,,1,0,
35829050,08:12:06,08:12:06,10231,2,,,,1418.55,0
35829050,08:12:57,08:12:57,9555,3,,,,1795.19,0
35829050,08:13:32,08:13:32,4065,4,,,,2023.64,0
35829050,08:14:05,08:14:05,4066,5,,,,2272.58,0
35829050,08:14:58,08:14:58,4099,6,,,,2584.75,0
35829050,08:16:04,08:16:04,4100,7,,,,3009.4,0
35829050,08:16:44,08:16:44,4101,8,,,,3298.59,0
35829050,08:17:12,08:17:12,4102,9,,,,3510.17,0
35829050,08:18:00,08:18:00,4103,10,,,,3818.19,
35829050,08:18:54,08:18:54,4060,11,,,,4173.6,0
35829050,08:19:16,08:19:16,4061,12,,,,4319.71,0
35829050,08:19:53,08:19:53,5998,13,,,,4637.45,0
35829050,08:20:17,08:20:17,5999,14,,,,4825.28,0
35829050,08:21:06,08:21:06,6000,15,,,,5143.38,0
35829050,08:21:29,08:21:29,7867,16,,,,5302.53,0
35829050,08:23:30,08:23:30,8851,17,,,,6010.02,0
35829050,08:24:48,08:24:48,10368,18,,,,6591.45,0
35829050,08:25:33,08:25:33,9554,19,,,,6951.97,0
35829050,08:26:07,08:26:07,9553,20,,,,7222.1,0
35829050,08:26:58,08:26:58,9552,21,,,,7633.5,0
35829050,08:27:21,08:27:21,2867,22,,,,7789.53,0
35829050,08:27:50,08:27:50,9551,23,,,,7992.45,0
35829050,08:28:45,08:28:45,9550,24,,,,8496.13,0
35829050,08:29:24,08:29:24,8844,25,,,,8770.96,0
35829050,08:29:54,08:29:54,8843,26,,,,8999.62,0
35829050,08:30:36,08:30:36,8842,27,,,,9390.94,0
35829050,08:31:14,08:31:14,8841,28,,,,9673.36,0
35829050,08:32:22,08:32:22,4116,29,,,,10254.66,0
35829050,08:32:52,08:32:52,1007,30,,,,10481.13,0
35829050,08:33:24,08:33:24,1008,31,,,,10735.09,0
35829050,08:34:30,08:34:30,4636,32,,,,11303.74,0
35829050,08:35:05,08:35:05,5773,33,,,,11543.61,0
35829050,08:35:43,08:35:43,5774,34,,,,11831.14,0
35829050,08:36:15,08:36:15,2813,35,,,,12096.49,0
35829050,08:36:48,08:36:48,2814,36,,,,12357.6,0
35829050,08:37:15,08:37:15,9529,37,,,,12600.76,0
35829050,08:37:28,08:37:28,1144,38,,,,12711.09,0
35829050,08:38:46,08:38:46,1145,39,,,,13275.94,0
35829050,08:40:00,08:40:00,9527,40,,,,13807.09,
35829050,08:41:09,08:41:09,998,41,,,,14141.21,0
35829050,08:42:38,08:42:38,999,42,,,,14602.57,0
35829050,08:43:20,08:43:20,2683,43,,,,14853.47,0
35829050,08:44:06,08:44:06,2684,44,,,,15081.59,0
35829050,08:45:00,08:45:00,2686,45,,,,15343.47,
35829050,08:45:45,08:45:45,2687,46,,,,15636.87,0
35829050,08:46:27,08:46:27,2688,47,,,,15898.79,0
35829050,08:47:09,08:47:09,2689,48,,,,16127.77,0
35829050,08:47:40,08:47:40,2690,49,,,,16320.82,0
35829050,08:49:24,08:49:24,9531,50,,,,16951.23,0
35829050,08:50:00,08:50:00,554,51,,,,17181.17,
35829050,08:54:38,08:54:38,555,52,,,,21136.76,0
35829050,08:58:00,08:58:00,9654,53,,,,24340.67,
35829050,09:00:41,09:00:41,5870,54,,,,25128.56,0
35829050,09:09:00,09:09:00,2957,55,,,,27741.69,
35829050,09:18:00,09:18:00,5520,56,,,,30276.35,
35829050,09:21:49,09:21:49,9486,57,,,,34146.22,0
35829050,09:22:27,09:22:27,10344,58,,,,34802.55,0
35829050,09:24:00,09:24:00,9944,59,,1,,36458.81,
35829060,08:09:00,08:09:00,8892,1,,,1,0,
35829060,08:12:06,08:12:06,10231,2,,,,1418.55,0
35829060,08:12:57,08:12:57,9555,3,,,,1795.19,0
35829060,08:13:32,08:13:32,4065,4,,,,2023.64,0
35829060,08:14:05,08:14:05,4066,5,,,,2272.58,0
35829060,08:14:58,08:14:58,4099,6,,,,2584.75,0
35829060,08:16:04,08:16:04,4100,7,,,,3009.4,0
35829060,08:16:44,08:16:44,4101,8,,,,3298.59,0
35829060,08:17:12,08:17:12,4102,9,,,,3510.17,0
35829060,08:18:00,08:18:00,4103,10,,,,3818.19,
35829060,08:18:54,08:18:54,4060,11,,,,4173.6,0
35829060,08:19:16,08:19:16,4061,12,,,,4319.71,0
35829060,08:19:53,08:19:53,5998,13,,,,4637.45,0
35829060,08:20:17,08:20:17,5999,14,,,,4825.28,0
35829060,08:21:06,08:21:06,6000,15,,,,5143.38,0
35829060,08:21:29,08:21:29,7867,16,,,,5302.53,0
35829060,08:23:30,08:23:30,8851,17,,,,6010.02,0
35829060,08:24:48,08:24:48,10368,18,,,,6591.45,0
35829060,08:25:33,08:25:33,9554,19,,,,6951.97,0
35829060,08:26:07,08:26:07,9553,20,,,,7222.1,0
35829060,08:26:58,08:26:58,9552,21,,,,7633.5,0
35829060,08:27:21,08:27:21,2867,22,,,,7789.53,0
35829060,08:27:50,08:27:50,9551,23,,,,7992.45,0
35829060,08:28:45,08:28:45,9550,24,,,,8496.13,0
35829060,08:29:24,08:29:24,8844,25,,,,8770.96,0
35829060,08:29:54,08:29:54,8843,26,,,,8999.62,0
35829060,08:30:36,08:30:36,8842,27,,,,9390.94,0
35829060,08:31:14,08:31:14,8841,28,,,,9673.36,0
35829060,08:32:22,08:32:22,4116,29,,,,10254.66,0
35829060,08:32:52,08:32:52,1007,30,,,,10481.13,0
35829060,08:33:24,08:33:24,1008,31,,,,10735.09,0
35829060,08:34:30,08:34:30,4636,32,,,,11303.74,0
35829060,08:35:05,08:35:05,5773,33,,,,11543.61,0
35829060,08:35:43,08:35:43,5774,34,,,,11831.14,0
35829060,08:36:15,08:36:15,2813,35,,,,12096.49,0
35829060,08:36:48,08:36:48,2814,36,,,,12357.6,0
35829060,08:37:15,08:37:15,9529,37,,,,12600.76,0
35829060,08:37:28,08:37:28,1144,38,,,,12711.09,0
35829060,08:38:46,08:38:46,1145,39,,,,13275.94,0
35829060,08:40:00,08:40:00,9527,40,,,,13807.09,
35829060,08:41:09,08:41:09,998,41,,,,14141.21,0
35829060,08:42:38,08:42:38,999,42,,,,14602.57,0
35829060,08:43:20,08:43:20,2683,43,,,,14853.47,0
35829060,08:44:06,08:44:06,2684,44,,,,15081.59,0
35829060,08:45:00,08:45:00,2686,45,,,,15343.47,
35829060,08:45:45,08:45:45,2687,46,,,,15636.87,0
35829060,08:46:27,08:46:27,2688,47,,,,15898.79,0
35829060,08:47:09,08:47:09,2689,48,,,,16127.77,0
35829060,08:47:40,08:47:40,2690,49,,,,16320.82,0
35829060,08:49:24,08:49:24,9531,50,,,,16951.23,0
35829060,08:50:00,08:50:00,554,51,,,,17181.17,
35829060,08:54:38,08:54:38,555,52,,,,21136.76,0
35829060,08:58:00,08:58:00,9654,53,,,,24340.67,
35829060,09:00:41,09:00:41,5870,54,,,,25128.56,0
35829060,09:09:00,09:09:00,2957,55,,,,27741.69,
35829060,09:18:00,09:18:00,5520,56,,,,30276.35,
35829060,09:21:49,09:21:49,9486,57,,,,34146.22,0
35829060,09:22:27,09:22:27,10344,58,,,,34802.55,0
35829060,09:24:00,09:24:00,9944,59,,1,,36458.81,
36035090,18:31:00,18:31:00,9527,1,,,1,0,
36035090,18:31:35,18:31:35,998,2,,,,334.12,0
36035090,18:32:37,18:32:37,999,3,,,,822.17,0
36035090,18:33:07,18:33:07,2683,4,,,,1091.7,0
36035090,18:33:32,18:33:32,2684,5,,,,1333.63,0
36035090,18:34:00,18:34:00,2686,6,,,,1595.51,
36035090,18:34:36,18:34:36,2687,7,,,,1888.91,0
36035090,18:35:09,18:35:09,2688,8,,,,2150.83,0
36035090,18:35:42,18:35:42,2689,9,,,,2379.81,0
36035090,18:36:07,18:36:07,2690,10,,,,2572.86,0
36035090,18:37:30,18:37:30,9531,11,,,,3203.28,0
36035090,18:38:00,18:38:00,554,12,,,,3432.8,
36035090,18:42:38,18:42:38,555,13,,,,7388.39,0
36035090,18:46:00,18:46:00,9654,14,,,,10592.3,
36035090,18:47:42,18:47:42,5870,15,,,,11380.19,0
36035090,18:53:00,18:53:00,2957,16,,,,13993.32,
36035090,19:02:00,19:02:00,10161,17,,,,16853.75,
36035090,19:11:00,19:11:00,2504,18,,,,21218.92,
36035090,19:12:53,19:12:53,10344,19,,,,22142.16,0
36035090,19:17:00,19:17:00,9944,20,,1,,23799.56,
36104070,13:31:00,13:31:00,8892,1,,,1,0,
36104070,13:33:00,13:33:00,10231,2,,,,1418.14,0
36104070,13:33:34,13:33:34,9555,3,,,,1794.78,0
36104070,13:33:58,13:33:58,4065,4,,,,2023.23,0
36104070,13:34:21,13:34:21,4066,5,,,,2272.17,0
36104070,13:34:57,13:34:57,4099,6,,,,2584.34,0
36104070,13:35:42,13:35:42,4100,7,,,,3008.99,0
36104070,13:36:09,13:36:09,4101,8,,,,3298.18,0
36104070,13:36:29,13:36:29,4102,9,,,,3509.73,0
36104070,13:37:00,13:37:00,4103,10,,,,3817.75,
36104070,13:37:50,13:37:50,4060,11,,,,4173.16,0
36104070,13:38:11,13:38:11,4061,12,,,,4319.27,0
36104070,13:38:45,13:38:45,5998,13,,,,4637.01,0
36104070,13:39:08,13:39:08,5999,14,,,,4824.84,0
36104070,13:39:52,13:39:52,6000,15,,,,5142.94,0
36104070,13:40:14,13:40:14,7867,16,,,,5302.09,0
36104070,13:42:07,13:42:07,8851,17,,,,6009.58,0
36104070,13:43:19,13:43:19,10368,18,,,,6591.01,0
36104070,13:44:01,13:44:01,9554,19,,,,6951.53,0
36104070,13:44:32,13:44:32,9553,20,,,,7221.66,0
36104070,13:45:20,13:45:20,9552,21,,,,7633.06,0
36104070,13:45:41,13:45:41,2867,22,,,,7789.09,0
36104070,13:46:08,13:46:08,9551,23,,,,7992.01,0
36104070,13:46:59,13:46:59,9550,24,,,,8495.69,0
36104070,13:47:37,13:47:37,8844,25,,,,8770.56,0
36104070,13:48:05,13:48:05,8843,26,,,,8999.22,0
36104070,13:48:47,13:48:47,8842,27,,,,9390.55,0
36104070,13:49:22,13:49:22,8841,28,,,,9672.97,0
36104070,13:50:26,13:50:26,4116,29,,,,10254.27,0
36104070,13:50:53,13:50:53,1007,30,,,,10480.74,0
36104070,13:51:23,13:51:23,1008,31,,,,10734.7,0
36104070,13:52:24,13:52:24,4636,32,,,,11303.35,0
36104070,13:52:57,13:52:57,5773,33,,,,11543.22,0
36104070,13:53:32,13:53:32,5774,34,,,,11830.75,0
36104070,13:54:03,13:54:03,2813,35,,,,12094.48,0
36104070,13:54:37,13:54:37,2814,36,,,,12354.15,0
36104070,13:55:08,13:55:08,9529,37,,,,12613.85,0
36104070,13:55:24,13:55:24,1144,38,,,,12739.81,0
36104070,13:56:47,13:56:47,1145,39,,,,13315.98,0
36104070,13:58:00,13:58:00,9527,40,,,,13858.8,
36104070,13:58:48,13:58:48,998,41,,,,14192.92,0
36104070,14:00:07,14:00:07,999,42,,,,14667.88,0
36104070,14:00:48,14:00:48,2683,43,,,,14937.41,0
36104070,14:01:22,14:01:22,2684,44,,,,15179.34,0
36104070,14:02:00,14:02:00,2686,45,,,,15441.22,
36104070,14:02:36,14:02:36,2687,46,,,,15734.62,0
36104070,14:03:09,14:03:09,2688,47,,,,15996.54,0
36104070,14:03:42,14:03:42,2689,48,,,,16225.52,0
36104070,14:04:07,14:04:07,2690,49,,,,16418.57,0
36104070,14:05:30,14:05:30,9531,50,,,,17048.99,0
36104070,14:06:00,14:06:00,554,51,,,,17278.51,
36104070,14:10:38,14:10:38,555,52,,,,21234.1,0
36104070,14:14:00,14:14:00,9654,53,,,,24438.01,
36104070,14:15:42,14:15:42,5870,54,,,,25225.9,0
36104070,14:21:00,14:21:00,2957,55,,,,27839.03,
36104070,14:30:00,14:30:00,10161,56,,,,30699.46,
36104070,14:39:00,14:39:00,2504,57,,,,35064.63,
36104070,14:40:53,14:40:53,10344,58,,,,35987.87,0
36104070,14:45:00,14:45:00,9944,59,,1,,37645.27,
36486020,16:37:00,16:37:00,8892,1,,,1,0,
36486020,16:39:46,16:39:46,10231,2,,,,1418.55,0
36486020,16:40:31,16:40:31,9555,3,,,,1795.19,0
36486020,16:41:02,16:41:02,4065,4,,,,2023.64,0
36486020,16:41:31,16:41:31,4066,5,,,,2272.58,0
36486020,16:42:18,16:42:18,4099,6,,,,2584.75,0
36486020,16:43:17,16:43:17,4100,7,,,,3009.4,0
36486020,16:43:53,16:43:53,4101,8,,,,3298.59,0
36486020,16:44:18,16:44:18,4102,9,,,,3510.17,0
36486020,16:45:00,16:45:00,4103,10,,,,3818.19,
36486020,16:45:59,16:45:59,4060,11,,,,4173.6,0
36486020,16:46:23,16:46:23,4061,12,,,,4319.71,0
36486020,16:47:03,16:47:03,5998,13,,,,4637.45,0
36486020,16:47:30,16:47:30,5999,14,,,,4825.28,0
36486020,16:48:23,16:48:23,6000,15,,,,5143.38,0
36486020,16:48:48,16:48:48,7867,16,,,,5302.53,0
36486020,16:51:00,16:51:00,8851,17,,,,6010.02,0
36486020,16:52:26,16:52:26,10368,18,,,,6591.45,0
36486020,16:53:15,16:53:15,9554,19,,,,6951.97,0
36486020,16:53:51,16:53:51,9553,20,,,,7222.1,0
36486020,16:54:47,16:54:47,9552,21,,,,7633.5,0
36486020,16:55:12,16:55:12,2867,22,,,,7789.53,0
36486020,16:55:43,16:55:43,9551,23,,,,7992.45,0
36486020,16:56:43,16:56:43,9550,24,,,,8496.13,0
36486020,16:57:27,16:57:27,8844,25,,,,8770.96,0
36486020,16:57:59,16:57:59,8843,26,,,,8999.62,0
36486020,16:58:45,16:58:45,8842,27,,,,9390.94,0
36486020,16:59:26,16:59:26,8841,28,,,,9673.36,0
36486020,17:00:41,17:00:41,4116,29,,,,10254.66,0
36486020,17:01:13,17:01:13,1007,30,,,,10481.13,0
36486020,17:01:48,17:01:48,1008,31,,,,10735.09,0
36486020,17:03:00,17:03:00,4636,32,,,,11303.74,0
36486020,17:03:38,17:03:38,5773,33,,,,11543.61,0
36486020,17:04:20,17:04:20,5774,34,,,,11831.14,0
36486020,17:04:55,17:04:55,2813,35,,,,12096.49,0
36486020,17:05:31,17:05:31,2814,36,,,,12357.6,0
36486020,17:06:00,17:06:00,9529,37,,,,12600.76,0
36486020,17:06:14,17:06:14,1144,38,,,,12711.09,0
36486020,17:07:40,17:07:40,1145,39,,,,13275.94,0
36486020,17:09:00,17:09:00,9527,40,,,,13807.09,
36486020,17:10:09,17:10:09,998,41,,,,14141.21,0
36486020,17:11:38,17:11:38,999,42,,,,14602.57,0
36486020,17:12:20,17:12:20,2683,43,,,,14853.47,0
36486020,17:13:06,17:13:06,2684,44,,,,15081.59,0
36486020,17:14:00,17:14:00,2686,45,,,,15343.47,
36486020,17:14:54,17:14:54,2687,46,,,,15636.87,0
36486020,17:15:44,17:15:44,2688,47,,,,15898.79,0
36486020,17:16:34,17:16:34,2689,48,,,,16127.77,0
36486020,17:17:13,17:17:13,2690,49,,,,16320.82,0
36486020,17:19:17,17:19:17,9531,50,,,,16951.23,0
36486020,17:20:00,17:20:00,554,51,,,,17181.17,
36486020,17:24:38,17:24:38,555,52,,,,21136.76,0
36486020,17:28:00,17:28:00,9654,53,,,,24340.67,
36486020,17:30:26,17:30:26,5870,54,,,,25128.56,0
36486020,17:38:00,17:38:00,2957,55,,,,27741.69,
36486020,17:48:00,17:48:00,5520,56,,,,30276.35,
36486020,17:52:27,17:52:27,9486,57,,,,34146.22,0
36486020,17:53:12,17:53:12,10344,58,,,,34802.55,0
36486020,17:55:00,17:55:00,9944,59,,1,,36458.81,
36486030,16:37:00,16:37:00,8892,1,,,1,0,
36486030,16:39:46,16:39:46,10231,2,,,,1418.55,0
36486030,16:40:31,16:40:31,9555,3,,,,1795.19,0
36486030,16:41:02,16:41:02,4065,4,,,,2023.64,0
36486030,16:41:31,16:41:31,4066,5,,,,2272.58,0
36486030,16:42:18,16:42:18,4099,6,,,,2584.75,0
36486030,16:43:17,16:43:17,4100,7,,,,3009.4,0
36486030,16:43:53,16:43:53,4101,8,,,,3298.59,0
36486030,16:44:18,16:44:18,4102,9,,,,3510.17,0
36486030,16:45:00,16:45:00,4103,10,,,,3818.19,
36486030,16:45:59,16:45:59,4060,11,,,,4173.6,0
36486030,16:46:23,16:46:23,4061,12,,,,4319.71,0
36486030,16:47:03,16:47:03,5998,13,,,,4637.45,0
36486030,16:47:30,16:47:30,5999,14,,,,4825.28,0
36486030,16:48:23,16:48:23,6000,15,,,,5143.38,0
36486030,16:48:48,16:48:48,7867,16,,,,5302.53,0
36486030,16:51:00,16:51:00,8851,17,,,,6010.02,0
36486030,16:52:26,16:52:26,10368,18,,,,6591.45,0
36486030,16:53:15,16:53:15,9554,19,,,,6951.97,0
36486030,16:53:51,16:53:51,9553,20,,,,7222.1,0
36486030,16:54:47,16:54:47,9552,21,,,,7633.5,0
36486030,16:55:12,16:55:12,2867,22,,,,7789.53,0
36486030,16:55:43,16:55:43,9551,23,,,,7992.45,0
36486030,16:56:43,16:56:43,9550,24,,,,8496.13,0
36486030,16:57:27,16:57:27,8844,25,,,,8770.96,0
36486030,16:57:59,16:57:59,8843,26,,,,8999.62,0
36486030,16:58:45,16:58:45,8842,27,,,,9390.94,0
36486030,16:59:26,16:59:26,8841,28,,,,9673.36,0
36486030,17:00:41,17:00:41,4116,29,,,,10254.66,0
36486030,17:01:13,17:01:13,1007,30,,,,10481.13,0
36486030,17:01:48,17:01:48,1008,31,,,,10735.09,0
36486030,17:03:00,17:03:00,4636,32,,,,11303.74,0
36486030,17:03:38,17:03:38,5773,33,,,,11543.61,0
36486030,17:04:20,17:04:20,5774,34,,,,11831.14,0
36486030,17:04:55,17:04:55,2813,35,,,,12096.49,0
36486030,17:05:31,17:05:31,2814,36,,,,12357.6,0
36486030,17:06:00,17:06:00,9529,37,,,,12600.76,0
36486030,17:06:14,17:06:14,1144,38,,,,12711.09,0
36486030,17:07:40,17:07:40,1145,39,,,,13275.94,0
36486030,17:09:00,17:09:00,9527,40,,,,13807.09,
36486030,17:10:09,17:10:09,998,41,,,,14141.21,0
36486030,17:11:38,17:11:38,999,42,,,,14602.57,0
36486030,17:12:20,17:12:20,2683,43,,,,14853.47,0
36486030,17:13:06,17:13:06,2684,44,,,,15081.59,0
36486030,17:14:00,17:14:00,2686,45,,,,15343.47,
36486030,17:14:54,17:14:54,2687,46,,,,15636.87,0
36486030,17:15:44,17:15:44,2688,47,,,,15898.79,0
36486030,17:16:34,17:16:34,2689,48,,,,16127.77,0
36486030,17:17:13,17:17:13,2690,49,,,,16320.82,0
36486030,17:19:17,17:19:17,9531,50,,,,16951.23,0
36486030,17:20:00,17:20:00,554,51,,,,17181.17,
36486030,17:24:38,17:24:38,555,52,,,,21136.76,0
36486030,17:28:00,17:28:00,9654,53,,,,24340.67,
36486030,17:30:26,17:30:26,5870,54,,,,25128.56,0
36486030,17:38:00,17:38:00,2957,55,,,,27741.69,
36486030,17:48:00,17:48:00,5520,56,,,,30276.35,
36486030,17:52:27,17:52:27,9486,57,,,,34146.22,0
36486030,17:53:12,17:53:12,10344,58,,,,34802.55,0
36486030,17:55:00,17:55:00,9944,59,,1,,36458.81,
36486040,16:37:00,16:37:00,8892,1,,,1,0,
36486040,16:39:46,16:39:46,10231,2,,,,1418.55,0
36486040,16:40:31,16:40:31,9555,3,,,,1795.19,0
36486040,16:41:02,16:41:02,4065,4,,,,2023.64,0
36486040,16:41:31,16:41:31,4066,5,,,,2272.58,0
36486040,16:42:18,16:42:18,4099,6,,,,2584.75,0
36486040,16:43:17,16:43:17,4100,7,,,,3009.4,0
36486040,16:43:53,16:43:53,4101,8,,,,3298.59,0
36486040,16:44:18,16:44:18,4102,9,,,,3510.17,0
36486040,16:45:00,16:45:00,4103,10,,,,3818.19,
36486040,16:45:59,16:45:59,4060,11,,,,4173.6,0
36486040,16:46:23,16:46:23,4061,12,,,,4319.71,0
36486040,16:47:03,16:47:03,5998,13,,,,4637.45,0
36486040,16:47:30,16:47:30,5999,14,,,,4825.28,0
36486040,16:48:23,16:48:23,6000,15,,,,5143.38,0
36486040,16:48:48,16:48:48,7867,16,,,,5302.53,0
36486040,16:51:00,16:51:00,8851,17,,,,6010.02,0
36486040,16:52:26,16:52:26,10368,18,,,,6591.45,0
36486040,16:53:15,16:53:15,9554,19,,,,6951.97,0
36486040,16:53:51,16:53:51,9553,20,,,,7222.1,0
36486040,16:54:47,16:54:47,9552,21,,,,7633.5,0
36486040,16:55:12,16:55:12,2867,22,,,,7789.53,0
36486040,16:55:43,16:55:43,9551,23,,,,7992.45,0
36486040,16:56:43,16:56:43,9550,24,,,,8496.13,0
36486040,16:57:27,16:57:27,8844,25,,,,8770.96,0
36486040,16:57:59,16:57:59,8843,26,,,,8999.62,0
36486040,16:58:45,16:58:45,8842,27,,,,9390.94,0
36486040,16:59:26,16:59:26,8841,28,,,,9673.36,0
36486040,17:00:41,17:00:41,4116,29,,,,10254.66,0
36486040,17:01:13,17:01:13,1007,30,,,,10481.13,0
36486040,17:01:48,17:01:48,1008,31,,,,10735.09,0
36486040,17:03:00,17:03:00,4636,32,,,,11303.74,0
36486040,17:03:38,17:03:38,5773,33,,,,11543.61,0
36486040,17:04:20,17:04:20,5774,34,,,,11831.14,0
36486040,17:04:55,17:04:55,2813,35,,,,12096.49,0
36486040,17:05:31,17:05:31,2814,36,,,,12357.6,0
36486040,17:06:00,17:06:00,9529,37,,,,12600.76,0
36486040,17:06:14,17:06:14,1144,38,,,,12711.09,0
36486040,17:07:40,17:07:40,1145,39,,,,13275.94,0
36486040,17:09:00,17:09:00,9527,40,,,,13807.09,
36486040,17:10:09,17:10:09,998,41,,,,14141.21,0
36486040,17:11:38,17:11:38,999,42,,,,14602.57,0
36486040,17:12:20,17:12:20,2683,43,,,,14853.47,0
36486040,17:13:06,17:13:06,2684,44,,,,15081.59,0
36486040,17:14:00,17:14:00,2686,45,,,,15343.47,
36486040,17:14:54,17:14:54,2687,46,,,,15636.87,0
36486040,17:15:44,17:15:44,2688,47,,,,15898.79,0
36486040,17:16:34,17:16:34,2689,48,,,,16127.77,0
36486040,17:17:13,17:17:13,2690,49,,,,16320.82,0
36486040,17:19:17,17:19:17,9531,50,,,,16951.23,0
36486040,17:20:00,17:20:00,554,51,,,,17181.17,
36486040,17:24:38,17:24:38,555,52,,,,21136.76,0
36486040,17:28:00,17:28:00,9654,53,,,,24340.67,
36486040,17:30:26,17:30:26,5870,54,,,,25128.56,0
36486040,17:38:00,17:38:00,2957,55,,,,27741.69,
36486040,17:48:00,17:48:00,5520,56,,,,30276.35,
36486040,17:52:27,17:52:27,9486,57,,,,34146.22,0
36486040,17:53:12,17:53:12,10344,58,,,,34802.55,0
36486040,17:55:00,17:55:00,9944,59,,1,,36458.81,
36486050,16:37:00,16:37:00,8892,1,,,1,0,
36486050,16:39:46,16:39:46,10231,2,,,,1418.55,0
36486050,16:40:31,16:40:31,9555,3,,,,1795.19,0
36486050,16:41:02,16:41:02,4065,4,,,,2023.64,0
36486050,16:41:31,16:41:31,4066,5,,,,2272.58,0
36486050,16:42:18,16:42:18,4099,6,,,,2584.75,0
36486050,16:43:17,16:43:17,4100,7,,,,3009.4,0
36486050,16:43:53,16:43:53,4101,8,,,,3298.59,0
36486050,16:44:18,16:44:18,4102,9,,,,3510.17,0
36486050,16:45:00,16:45:00,4103,10,,,,3818.19,
36486050,16:45:59,16:45:59,4060,11,,,,4173.6,0
36486050,16:46:23,16:46:23,4061,12,,,,4319.71,0
36486050,16:47:03,16:47:03,5998,13,,,,4637.45,0
36486050,16:47:30,16:47:30,5999,14,,,,4825.28,0
36486050,16:48:23,16:48:23,6000,15,,,,5143.38,0
36486050,16:48:48,16:48:48,7867,16,,,,5302.53,0
36486050,16:51:00,16:51:00,8851,17,,,,6010.02,0
36486050,16:52:26,16:52:26,10368,18,,,,6591.45,0
36486050,16:53:15,16:53:15,9554,19,,,,6951.97,0
36486050,16:53:51,16:53:51,9553,20,,,,7222.1,0
36486050,16:54:47,16:54:47,9552,21,,,,7633.5,0
36486050,16:55:12,16:55:12,2867,22,,,,7789.53,0
36486050,16:55:43,16:55:43,9551,23,,,,7992.45,0
36486050,16:56:43,16:56:43,9550,24,,,,8496.13,0
36486050,16:57:27,16:57:27,8844,25,,,,8770.96,0
36486050,16:57:59,16:57:59,8843,26,,,,8999.62,0
36486050,16:58:45,16:58:45,8842,27,,,,9390.94,0
36486050,16:59:26,16:59:26,8841,28,,,,9673.36,0
36486050,17:00:41,17:00:41,4116,29,,,,10254.66,0
36486050,17:01:13,17:01:13,1007,30,,,,10481.13,0
36486050,17:01:48,17:01:48,1008,31,,,,10735.09,0
36486050,17:03:00,17:03:00,4636,32,,,,11303.74,0
36486050,17:03:38,17:03:38,5773,33,,,,11543.61,0
36486050,17:04:20,17:04:20,5774,34,,,,11831.14,0
36486050,17:04:55,17:04:55,2813,35,,,,12096.49,0
36486050,17:05:31,17:05:31,2814,36,,,,12357.6,0
36486050,17:06:00,17:06:00,9529,37,,,,12600.76,0
36486050,17:06:14,17:06:14,1144,38,,,,12711.09,0
36486050,17:07:40,17:07:40,1145,39,,,,13275.94,0
36486050,17:09:00,17:09:00,9527,40,,,,13807.09,
36486050,17:10:09,17:10:09,998,41,,,,14141.21,0
36486050,17:11:38,17:11:38,999,42,,,,14602.57,0
36486050,17:12:20,17:12:20,2683,43,,,,14853.47,0
36486050,17:13:06,17:13:06,2684,44,,,,15081.59,0
36486050,17:14:00,17:14:00,2686,45,,,,15343.47,
36486050,17:14:54,17:14:54,2687,46,,,,15636.87,0
36486050,17:15:44,17:15:44,2688,47,,,,15898.79,0
36486050,17:16:34,17:16:34,2689,48,,,,16127.77,0
36486050,17:17:13,17:17:13,2690,49,,,,16320.82,0
36486050,17:19:17,17:19:17,9531,50,,,,16951.23,0
36486050,17:20:00,17:20:00,554,51,,,,17181.17,
36486050,17:24:38,17:24:38,555,52,,,,21136.76,0
36486050,17:28:00,17:28:00,9654,53,,,,24340.67,
36486050,17:30:26,17:30:26,5870,54,,,,25128.56,0
36486050,17:38:00,17:38:00,2957,55,,,,27741.69,
36486050,17:48:00,17:48:00,5520,56,,,,30276.35,
36486050,17:52:27,17:52:27,9486,57,,,,34146.22,0
36486050,17:53:12,17:53:12,10344,58,,,,34802.55,0
36486050,17:55:00,17:55:00,9944,59,,1,,36458.81,
36486060,16:37:00,16:37:00,8892,1,,,1,0,
36486060,16:39:46,16:39:46,10231,2,,,,1418.55,0
36486060,16:40:31,16:40:31,9555,3,,,,1795.19,0
36486060,16:41:02,16:41:02,4065,4,,,,2023.64,0
36486060,16:41:31,16:41:31,4066,5,,,,2272.58,0
36486060,16:42:18,16:42:18,4099,6,,,,2584.75,0
36486060,16:43:17,16:43:17,4100,7,,,,3009.4,0
36486060,16:43:53,16:43:53,4101,8,,,,3298.59,0
36486060,16:44:18,16:44:18,4102,9,,,,3510.17,0
36486060,16:45:00,16:45:00,4103,10,,,,3818.19,
36486060,16:45:59,16:45:59,4060,11,,,,4173.6,0
36486060,16:46:23,16:46:23,4061,12,,,,4319.71,0
36486060,16:47:03,16:47:03,5998,13,,,,4637.45,0
36486060,16:47:30,16:47:30,5999,14,,,,4825.28,0
36486060,16:48:23,16:48:23,6000,15,,,,5143.38,0
36486060,16:48:48,16:48:48,7867,16,,,,5302.53,0
36486060,16:51:00,16:51:00,8851,17,,,,6010.02,0
36486060,16:52:26,16:52:26,10368,18,,,,6591.45,0
36486060,16:53:15,16:53:15,9554,19,,,,6951.97,0
36486060,16:53:51,16:53:51,9553,20,,,,7222.1,0
36486060,16:54:47,16:54:47,9552,21,,,,7633.5,0
36486060,16:55:12,16:55:12,2867,22,,,,7789.53,0
36486060,16:55:43,16:55:43,9551,23,,,,7992.45,0
36486060,16:56:43,16:56:43,9550,24,,,,8496.13,0
36486060,16:57:27,16:57:27,8844,25,,,,8770.96,0
36486060,16:57:59,16:57:59,8843,26,,,,8999.62,0
36486060,16:58:45,16:58:45,8842,27,,,,9390.94,0
36486060,16:59:26,16:59:26,8841,28,,,,9673.36,0
36486060,17:00:41,17:00:41,4116,29,,,,10254.66,0
36486060,17:01:13,17:01:13,1007,30,,,,10481.13,0
36486060,17:01:48,17:01:48,1008,31,,,,10735.09,0
36486060,17:03:00,17:03:00,4636,32,,,,11303.74,0
36486060,17:03:38,17:03:38,5773,33,,,,11543.61,0
36486060,17:04:20,17:04:20,5774,34,,,,11831.14,0
36486060,17:04:55,17:04:55,2813,35,,,,12096.49,0
36486060,17:05:31,17:05:31,2814,36,,,,12357.6,0
36486060,17:06:00,17:06:00,9529,37,,,,12600.76,0
36486060,17:06:14,17:06:14,1144,38,,,,12711.09,0
36486060,17:07:40,17:07:40,1145,39,,,,13275.94,0
36486060,17:09:00,17:09:00,9527,40,,,,13807.09,
36486060,17:10:09,17:10:09,998,41,,,,14141.21,0
36486060,17:11:38,17:11:38,999,42,,,,14602.57,0
36486060,17:12:20,17:12:20,2683,43,,,,14853.47,0
36486060,17:13:06,17:13:06,2684,44,,,,15081.59,0
36486060,17:14:00,17:14:00,2686,45,,,,15343.47,
36486060,17:14:54,17:14:54,2687,46,,,,15636.87,0
36486060,17:15:44,17:15:44,2688,47,,,,15898.79,0
36486060,17:16:34,17:16:34,2689,48,,,,16127.77,0
36486060,17:17:13,17:17:13,2690,49,,,,16320.82,0
36486060,17:19:17,17:19:17,9531,50,,,,16951.23,0
36486060,17:20:00,17:20:00,554,51,,,,17181.17,
36486060,17:24:38,17:24:38,555,52,,,,21136.76,0
36486060,17:28:00,17:28:00,9654,53,,,,24340.67,
36486060,17:30:26,17:30:26,5870,54,,,,25128.56,0
36486060,17:38:00,17:38:00,2957,55,,,,27741.69,
36486060,17:48:00,17:48:00,5520,56,,,,30276.35,
36486060,17:52:27,17:52:27,9486,57,,,,34146.22,0
36486060,17:53:12,17:53:12,10344,58,,,,34802.55,0
36486060,17:55:00,17:55:00,9944,59,,1,,36458.81,
36659110,07:31:00,07:31:00,8892,1,,,1,0,
36659110,07:33:00,07:33:00,10231,2,,,,1418.14,0
36659110,07:33:34,07:33:34,9555,3,,,,1794.78,0
36659110,07:33:58,07:33:58,4065,4,,,,2023.23,0
36659110,07:34:21,07:34:21,4066,5,,,,2272.17,0
36659110,07:34:57,07:34:57,4099,6,,,,2584.34,0
36659110,07:35:42,07:35:42,4100,7,,,,3008.99,0
36659110,07:36:09,07:36:09,4101,8,,,,3298.18,0
36659110,07:36:29,07:36:29,4102,9,,,,3509.73,0
36659110,07:37:00,07:37:00,4103,10,,,,3817.75,
36659110,07:37:43,07:37:43,4060,11,,,,4173.16,0
36659110,07:38:00,07:38:00,4061,12,,,,4319.27,0
36659110,07:38:30,07:38:30,5998,13,,,,4637.01,0
36659110,07:38:49,07:38:49,5999,14,,,,4824.84,0
36659110,07:39:28,07:39:28,6000,15,,,,5142.94,0
36659110,07:39:46,07:39:46,7867,16,,,,5302.09,0
36659110,07:41:23,07:41:23,8851,17,,,,6009.58,0
36659110,07:42:25,07:42:25,10368,18,,,,6591.01,0
36659110,07:43:01,07:43:01,9554,19,,,,6951.53,0
36659110,07:43:27,07:43:27,9553,20,,,,7221.66,0
36659110,07:44:08,07:44:08,9552,21,,,,7633.06,0
36659110,07:44:27,07:44:27,2867,22,,,,7789.09,0
36659110,07:44:49,07:44:49,9551,23,,,,7992.01,0
36659110,07:45:33,07:45:33,9550,24,,,,8495.69,0
36659110,07:46:06,07:46:06,8844,25,,,,8770.56,0
36659110,07:46:30,07:46:30,8843,26,,,,8999.22,0
36659110,07:47:06,07:47:06,8842,27,,,,9390.55,0
36659110,07:47:36,07:47:36,8841,28,,,,9672.97,0
36659110,07:48:30,07:48:30,4116,29,,,,10254.27,0
36659110,07:48:54,07:48:54,1007,30,,,,10480.74,0
36659110,07:49:19,07:49:19,1008,31,,,,10734.7,0
36659110,07:50:12,07:50:12,4636,32,,,,11303.35,0
36659110,07:50:40,07:50:40,5773,33,,,,11543.22,0
36659110,07:51:11,07:51:11,5774,34,,,,11830.75,0
36659110,07:51:37,07:51:37,2813,35,,,,12094.48,0
36659110,07:52:06,07:52:06,2814,36,,,,12354.15,0
36659110,07:52:33,07:52:33,9529,37,,,,12613.85,0
36659110,07:52:46,07:52:46,1144,38,,,,12739.81,0
36659110,07:53:57,07:53:57,1145,39,,,,13315.98,0
36659110,07:55:00,07:55:00,9527,40,,,,13858.8,
36659110,07:55:36,07:55:36,998,41,,,,14192.92,0
36659110,07:56:35,07:56:35,999,42,,,,14667.88,0
36659110,07:57:06,07:57:06,2683,43,,,,14937.41,0
36659110,07:57:31,07:57:31,2684,44,,,,15179.34,0
36659110,07:58:00,07:58:00,2686,45,,,,15441.22,
36659110,07:58:36,07:58:36,2687,46,,,,15734.62,0
36659110,07:59:09,07:59:09,2688,47,,,,15996.54,0
36659110,07:59:42,07:59:42,2689,48,,,,16225.52,0
36659110,08:00:07,08:00:07,2690,49,,,,16418.57,0
36659110,08:01:30,08:01:30,9531,50,,,,17048.99,0
36659110,08:02:00,08:02:00,554,51,,,,17278.51,
36659110,08:06:38,08:06:38,555,52,,,,21234.1,0
36659110,08:10:00,08:10:00,9654,53,,,,24438.01,
36659110,08:11:27,08:11:27,5870,54,,,,25225.9,0
36659110,08:16:00,08:16:00,2957,55,,,,27839.03,
36659110,08:25:00,08:25:00,10161,56,,,,30699.46,
36659110,08:34:00,08:34:00,2504,57,,,,35064.63,
36659110,08:35:53,08:35:53,10344,58,,,,35987.87,0
36659110,08:40:00,08:40:00,9944,59,,1,,37645.27,
36678090,07:13:00,07:13:00,9527,1,,,1,0,
36678090,07:13:35,07:13:35,998,2,,,,334.12,0
36678090,07:14:37,07:14:37,999,3,,,,822.17,0
36678090,07:15:07,07:15:07,2683,4,,,,1091.7,0
36678090,07:15:32,07:15:32,2684,5,,,,1333.63,0
36678090,07:16:00,07:16:00,2686,6,,,,1595.51,
36678090,07:16:36,07:16:36,2687,7,,,,1888.91,0
36678090,07:17:09,07:17:09,2688,8,,,,2150.83,0
36678090,07:17:42,07:17:42,2689,9,,,,2379.81,0
36678090,07:18:07,07:18:07,2690,10,,,,2572.86,0
36678090,07:19:30,07:19:30,9531,11,,,,3203.28,0
36678090,07:20:00,07:20:00,554,12,,,,3432.8,
36678090,07:24:38,07:24:38,555,13,,,,7388.39,0
36678090,07:28:00,07:28:00,9654,14,,,,10592.3,
36678090,07:29:27,07:29:27,5870,15,,,,11380.19,0
36678090,07:34:00,07:34:00,2957,16,,,,13993.32,
36678090,07:43:00,07:43:00,10161,17,,,,16853.75,
36678090,07:52:00,07:52:00,2504,18,,,,21218.92,
36678090,07:53:53,07:53:53,10344,19,,,,22142.16,0
36678090,07:58:00,07:58:00,9944,20,,1,,23799.56,
36690110,10:31:00,10:31:00,8892,1,,,1,0,
36690110,10:33:00,10:33:00,10231,2,,,,1418.14,0
36690110,10:33:34,10:33:34,9555,3,,,,1794.78,0
36690110,10:33:58,10:33:58,4065,4,,,,2023.23,0
36690110,10:34:21,10:34:21,4066,5,,,,2272.17,0
36690110,10:34:57,10:34:57,4099,6,,,,2584.34,0
36690110,10:35:42,10:35:42,4100,7,,,,3008.99,0
36690110,10:36:09,10:36:09,4101,8,,,,3298.18,0
36690110,10:36:29,10:36:29,4102,9,,,,3509.73,0
36690110,10:37:00,10:37:00,4103,10,,,,3817.75,
36690110,10:37:48,10:37:48,4060,11,,,,4173.16,0
36690110,10:38:07,10:38:07,4061,12,,,,4319.27,0
36690110,10:38:40,10:38:40,5998,13,,,,4637.01,0
36690110,10:39:02,10:39:02,5999,14,,,,4824.84,0
36690110,10:39:44,10:39:44,6000,15,,,,5142.94,0
36690110,10:40:05,10:40:05,7867,16,,,,5302.09,0
36690110,10:41:52,10:41:52,8851,17,,,,6009.58,0
36690110,10:43:01,10:43:01,10368,18,,,,6591.01,0
36690110,10:43:41,10:43:41,9554,19,,,,6951.53,0
36690110,10:44:10,10:44:10,9553,20,,,,7221.66,0
36690110,10:44:56,10:44:56,9552,21,,,,7633.06,0
36690110,10:45:17,10:45:17,2867,22,,,,7789.09,0
36690110,10:45:42,10:45:42,9551,23,,,,7992.01,0
36690110,10:46:30,10:46:30,9550,24,,,,8495.69,0
36690110,10:47:07,10:47:07,8844,25,,,,8770.56,0
36690110,10:47:33,10:47:33,8843,26,,,,8999.22,0
36690110,10:48:13,10:48:13,8842,27,,,,9390.55,0
36690110,10:48:47,10:48:47,8841,28,,,,9672.97,0
36690110,10:49:47,10:49:47,4116,29,,,,10254.27,0
36690110,10:50:14,10:50:14,1007,30,,,,10480.74,0
36690110,10:50:42,10:50:42,1008,31,,,,10734.7,0
36690110,10:51:40,10:51:40,4636,32,,,,11303.35,0
36690110,10:52:11,10:52:11,5773,33,,,,11543.22,0
36690110,10:52:45,10:52:45,5774,34,,,,11830.75,0
36690110,10:53:15,10:53:15,2813,35,,,,12094.48,0
36690110,10:53:47,10:53:47,2814,36,,,,12354.15,0
36690110,10:54:16,10:54:16,9529,37,,,,12613.85,0
36690110,10:54:31,10:54:31,1144,38,,,,12739.81,0
36690110,10:55:50,10:55:50,1145,39,,,,13315.98,0
36690110,10:57:00,10:57:00,9527,40,,,,13858.8,
36690110,10:57:48,10:57:48,998,41,,,,14192.92,0
36690110,10:59:07,10:59:07,999,42,,,,14667.88,0
36690110,10:59:48,10:59:48,2683,43,,,,14937.41,0
36690110,11:00:22,11:00:22,2684,44,,,,15179.34,0
36690110,11:01:00,11:01:00,2686,45,,,,15441.22,
36690110,11:01:36,11:01:36,2687,46,,,,15734.62,0
36690110,11:02:09,11:02:09,2688,47,,,,15996.54,0
36690110,11:02:42,11:02:42,2689,48,,,,16225.52,0
36690110,11:03:07,11:03:07,2690,49,,,,16418.57,0
36690110,11:04:30,11:04:30,9531,50,,,,17048.99,0
36690110,11:05:00,11:05:00,554,51,,,,17278.51,
36690110,11:09:38,11:09:38,555,52,,,,21234.1,0
36690110,11:13:00,11:13:00,9654,53,,,,24438.01,
36690110,11:14:42,11:14:42,5870,54,,,,25225.9,0
36690110,11:20:00,11:20:00,2957,55,,,,27839.03,
36690110,11:29:00,11:29:00,10161,56,,,,30699.46,
36690110,11:38:00,11:38:00,2504,57,,,,35064.63,
36690110,11:39:53,11:39:53,10344,58,,,,35987.87,0
36690110,11:44:00,11:44:00,9944,59,,1,,37645.27,
36815010,16:51:00,16:51:00,8892,1,,,1,0,
36815010,16:53:00,16:53:00,10231,2,,,,1418.14,0
36815010,16:53:34,16:53:34,9555,3,,,,1794.78,0
36815010,16:53:58,16:53:58,4065,4,,,,2023.23,0
36815010,16:54:21,16:54:21,4066,5,,,,2272.17,0
36815010,16:54:57,16:54:57,4099,6,,,,2584.34,0
36815010,16:55:42,16:55:42,4100,7,,,,3008.99,0
36815010,16:56:09,16:56:09,4101,8,,,,3298.18,0
36815010,16:56:29,16:56:29,4102,9,,,,3509.73,0
36815010,16:57:00,16:57:00,4103,10,,,,3817.75,
36815010,16:57:48,16:57:48,4060,11,,,,4173.16,0
36815010,16:58:07,16:58:07,4061,12,,,,4319.27,0
36815010,16:58:40,16:58:40,5998,13,,,,4637.01,0
36815010,16:59:02,16:59:02,5999,14,,,,4824.84,0
36815010,16:59:44,16:59:44,6000,15,,,,5142.94,0
36815010,17:00:05,17:00:05,7867,16,,,,5302.09,0
36815010,17:01:52,17:01:52,8851,17,,,,6009.58,0
36815010,17:03:01,17:03:01,10368,18,,,,6591.01,0
36815010,17:03:41,17:03:41,9554,19,,,,6951.53,0
36815010,17:04:10,17:04:10,9553,20,,,,7221.66,0
36815010,17:04:56,17:04:56,9552,21,,,,7633.06,0
36815010,17:05:17,17:05:17,2867,22,,,,7789.09,0
36815010,17:05:42,17:05:42,9551,23,,,,7992.01,0
36815010,17:06:30,17:06:30,9550,24,,,,8495.69,0
36815010,17:07:07,17:07:07,8844,25,,,,8770.56,0
36815010,17:07:33,17:07:33,8843,26,,,,8999.22,0
36815010,17:08:13,17:08:13,8842,27,,,,9390.55,0
36815010,17:08:47,17:08:47,8841,28,,,,9672.97,0
36815010,17:09:47,17:09:47,4116,29,,,,10254.27,0
36815010,17:10:14,17:10:14,1007,30,,,,10480.74,0
36815010,17:10:42,17:10:42,1008,31,,,,10734.7,0
36815010,17:11:40,17:11:40,4636,32,,,,11303.35,0
36815010,17:12:11,17:12:11,5773,33,,,,11543.22,0
36815010,17:12:45,17:12:45,5774,34,,,,11830.75,0
36815010,17:13:15,17:13:15,2813,35,,,,12094.48,0
36815010,17:13:47,17:13:47,2814,36,,,,12354.15,0
36815010,17:14:16,17:14:16,9529,37,,,,12613.85,0
36815010,17:14:31,17:14:31,1144,38,,,,12739.81,0
36815010,17:15:50,17:15:50,1145,39,,,,13315.98,0
36815010,17:17:00,17:17:00,9527,40,,,,13858.8,
36815010,17:17:48,17:17:48,998,41,,,,14192.92,0
36815010,17:19:07,17:19:07,999,42,,,,14667.88,0
36815010,17:19:48,17:19:48,2683,43,,,,14937.41,0
36815010,17:20:22,17:20:22,2684,44,,,,15179.34,0
36815010,17:21:00,17:21:00,2686,45,,,,15441.22,
36815010,17:21:36,17:21:36,2687,46,,,,15734.62,0
36815010,17:22:09,17:22:09,2688,47,,,,15996.54,0
36815010,17:22:42,17:22:42,2689,48,,,,16225.52,0
36815010,17:23:07,17:23:07,2690,49,,,,16418.57,0
36815010,17:24:30,17:24:30,9531,50,,,,17048.99,0
36815010,17:25:00,17:25:00,554,51,,,,17278.51,
36815010,17:29:38,17:29:38,555,52,,,,21234.1,0
36815010,17:33:00,17:33:00,9654,53,,,,24438.01,
36815010,17:34:42,17:34:42,5870,54,,,,25225.9,0
36815010,17:40:00,17:40:00,2957,55,,,,27839.03,
36815010,17:49:00,17:49:00,10161,56,,,,30699.46,
36815010,17:58:00,17:58:00,2504,57,,,,35064.63,
36815010,17:59:53,17:59:53,10344,58,,,,35987.87,0
36815010,18:04:00,18:04:00,9944,59,,1,,37645.27,
36815080,16:51:00,16:51:00,8892,1,,,1,0,
36815080,16:53:00,16:53:00,10231,2,,,,1418.14,0
36815080,16:53:34,16:53:34,9555,3,,,,1794.78,0
36815080,16:53:58,16:53:58,4065,4,,,,2023.23,0
36815080,16:54:21,16:54:21,4066,5,,,,2272.17,0
36815080,16:54:57,16:54:57,4099,6,,,,2584.34,0
36815080,16:55:42,16:55:42,4100,7,,,,3008.99,0
36815080,16:56:09,16:56:09,4101,8,,,,3298.18,0
36815080,16:56:29,16:56:29,4102,9,,,,3509.73,0
36815080,16:57:00,16:57:00,4103,10,,,,3817.75,
36815080,16:57:48,16:57:48,4060,11,,,,4173.16,0
36815080,16:58:07,16:58:07,4061,12,,,,4319.27,0
36815080,16:58:40,16:58:40,5998,13,,,,4637.01,0
36815080,16:59:02,16:59:02,5999,14,,,,4824.84,0
36815080,16:59:44,16:59:44,6000,15,,,,5142.94,0
36815080,17:00:05,17:00:05,7867,16,,,,5302.09,0
36815080,17:01:52,17:01:52,8851,17,,,,6009.58,0
36815080,17:03:01,17:03:01,10368,18,,,,6591.01,0
36815080,17:03:41,17:03:41,9554,19,,,,6951.53,0
36815080,17:04:10,17:04:10,9553,20,,,,7221.66,0
36815080,17:04:56,17:04:56,9552,21,,,,7633.06,0
36815080,17:05:17,17:05:17,2867,22,,,,7789.09,0
36815080,17:05:42,17:05:42,9551,23,,,,7992.01,0
36815080,17:06:30,17:06:30,9550,24,,,,8495.69,0
36815080,17:07:07,17:07:07,8844,25,,,,8770.56,0
36815080,17:07:33,17:07:33,8843,26,,,,8999.22,0
36815080,17:08:13,17:08:13,8842,27,,,,9390.55,0
36815080,17:08:47,17:08:47,8841,28,,,,9672.97,0
36815080,17:09:47,17:09:47,4116,29,,,,10254.27,0
36815080,17:10:14,17:10:14,1007,30,,,,10480.74,0
36815080,17:10:42,17:10:42,1008,31,,,,10734.7,0
36815080,17:11:40,17:11:40,4636,32,,,,11303.35,0
36815080,17:12:11,17:12:11,5773,33,,,,11543.22,0
36815080,17:12:45,17:12:45,5774,34,,,,11830.75,0
36815080,17:13:15,17:13:15,2813,35,,,,12094.48,0
36815080,17:13:47,17:13:47,2814,36,,,,12354.15,0
36815080,17:14:16,17:14:16,9529,37,,,,12613.85,0
36815080,17:14:31,17:14:31,1144,38,,,,12739.81,0
36815080,17:15:50,17:15:50,1145,39,,,,13315.98,0
36815080,17:17:00,17:17:00,9527,40,,,,13858.8,
36815080,17:17:48,17:17:48,998,41,,,,14192.92,0
36815080,17:19:07,17:19:07,999,42,,,,14667.88,0
36815080,17:19:48,17:19:48,2683,43,,,,14937.41,0
36815080,17:20:22,17:20:22,2684,44,,,,15179.34,0
36815080,17:21:00,17:21:00,2686,45,,,,15441.22,
36815080,17:21:36,17:21:36,2687,46,,,,15734.62,0
36815080,17:22:09,17:22:09,2688,47,,,,15996.54,0
36815080,17:22:42,17:22:42,2689,48,,,,16225.52,0
36815080,17:23:07,17:23:07,2690,49,,,,16418.57,0
36815080,17:24:30,17:24:30,9531,50,,,,17048.99,0
36815080,17:25:00,17:25:00,554,51,,,,17278.51,
36815080,17:29:38,17:29:38,555,52,,,,21234.1,0
36815080,17:33:00,17:33:00,9654,53,,,,24438.01,
36815080,17:34:42,17:34:42,5870,54,,,,25225.9,0
36815080,17:40:00,17:40:00,2957,55,,,,27839.03,
36815080,17:49:00,17:49:00,10161,56,,,,30699.46,
36815080,17:58:00,17:58:00,2504,57,,,,35064.63,
36815080,17:59:53,17:59:53,10344,58,,,,35987.87,0
36815080,18:04:00,18:04:00,9944,59,,1,,37645.27,
36975090,20:52:00,20:52:00,8892,1,,,1,0,
36975090,20:54:00,20:54:00,10231,2,,,,1418.14,0
36975090,20:54:34,20:54:34,9555,3,,,,1794.78,0
36975090,20:54:58,20:54:58,4065,4,,,,2023.23,0
36975090,20:55:21,20:55:21,4066,5,,,,2272.17,0
36975090,20:55:57,20:55:57,4099,6,,,,2584.34,0
36975090,20:56:42,20:56:42,4100,7,,,,3008.99,0
36975090,20:57:09,20:57:09,4101,8,,,,3298.18,0
36975090,20:57:29,20:57:29,4102,9,,,,3509.73,0
36975090,20:58:00,20:58:00,4103,10,,,,3817.75,
36975090,20:58:43,20:58:43,4060,11,,,,4173.16,0
36975090,20:59:00,20:59:00,4061,12,,,,4319.27,0
36975090,20:59:30,20:59:30,5998,13,,,,4637.01,0
36975090,20:59:49,20:59:49,5999,14,,,,4824.84,0
36975090,21:00:28,21:00:28,6000,15,,,,5142.94,0
36975090,21:00:46,21:00:46,7867,16,,,,5302.09,0
36975090,21:02:23,21:02:23,8851,17,,,,6009.58,0
36975090,21:03:25,21:03:25,10368,18,,,,6591.01,0
36975090,21:04:01,21:04:01,9554,19,,,,6951.53,0
36975090,21:04:27,21:04:27,9553,20,,,,7221.66,0
36975090,21:05:08,21:05:08,9552,21,,,,7633.06,0
36975090,21:05:27,21:05:27,2867,22,,,,7789.09,0
36975090,21:05:49,21:05:49,9551,23,,,,7992.01,0
36975090,21:06:33,21:06:33,9550,24,,,,8495.69,0
36975090,21:07:06,21:07:06,8844,25,,,,8770.56,0
36975090,21:07:30,21:07:30,8843,26,,,,8999.22,0
36975090,21:08:06,21:08:06,8842,27,,,,9390.55,0
36975090,21:08:36,21:08:36,8841,28,,,,9672.97,0
36975090,21:09:30,21:09:30,4116,29,,,,10254.27,0
36975090,21:09:54,21:09:54,1007,30,,,,10480.74,0
36975090,21:10:19,21:10:19,1008,31,,,,10734.7,0
36975090,21:11:12,21:11:12,4636,32,,,,11303.35,0
36975090,21:11:40,21:11:40,5773,33,,,,11543.22,0
36975090,21:12:11,21:12:11,5774,34,,,,11830.75,0
36975090,21:12:37,21:12:37,2813,35,,,,12094.48,0
36975090,21:13:06,21:13:06,2814,36,,,,12354.15,0
36975090,21:13:33,21:13:33,9529,37,,,,12613.85,0
36975090,21:13:46,21:13:46,1144,38,,,,12739.81,0
36975090,21:14:57,21:14:57,1145,39,,,,13315.98,0
36975090,21:16:00,21:16:00,9527,40,,,,13858.8,
36975090,21:16:36,21:16:36,998,41,,,,14192.92,0
36975090,21:17:35,21:17:35,999,42,,,,14667.88,0
36975090,21:18:06,21:18:06,2683,43,,,,14937.41,0
36975090,21:18:31,21:18:31,2684,44,,,,15179.34,0
36975090,21:19:00,21:19:00,2686,45,,,,15441.22,
36975090,21:19:36,21:19:36,2687,46,,,,15734.62,0
36975090,21:20:09,21:20:09,2688,47,,,,15996.54,0
36975090,21:20:42,21:20:42,2689,48,,,,16225.52,0
36975090,21:21:07,21:21:07,2690,49,,,,16418.57,0
36975090,21:22:30,21:22:30,9531,50,,,,17048.99,0
36975090,21:23:00,21:23:00,554,51,,,,17278.51,
36975090,21:27:38,21:27:38,555,52,,,,21234.1,0
36975090,21:31:00,21:31:00,9654,53,,,,24438.01,
36975090,21:32:42,21:32:42,5870,54,,,,25225.9,0
36975090,21:38:00,21:38:00,2957,55,,,,27839.03,
36975090,21:47:00,21:47:00,10161,56,,,,30699.46,
36975090,21:56:00,21:56:00,2504,57,,,,35064.63,
36975090,21:57:53,21:57:53,10344,58,,,,35987.87,0
36975090,22:02:00,22:02:00,9944,59,,1,,37645.27,
37148100,13:50:00,13:50:00,9527,1,,,1,0,
37148100,13:51:04,13:51:04,998,2,,,,334.12,0
37148100,13:52:28,13:52:28,999,3,,,,795.48,0
37148100,13:53:24,13:53:24,2683,4,,,,1065.01,0
37148100,13:54:09,13:54:09,2684,5,,,,1306.94,0
37148100,13:55:00,13:55:00,2686,6,,,,1568.82,
37148100,13:55:45,13:55:45,2687,7,,,,1862.22,0
37148100,13:56:27,13:56:27,2688,8,,,,2124.14,0
37148100,13:57:09,13:57:09,2689,9,,,,2353.12,0
37148100,13:57:40,13:57:40,2690,10,,,,2546.17,0
37148100,13:59:24,13:59:24,9531,11,,,,3176.58,0
37148100,14:00:00,14:00:00,554,12,,,,3406.52,
37148100,14:04:03,14:04:03,555,13,,,,7362.11,0
37148100,14:07:00,14:07:00,9654,14,,,,10566.02,
37148100,14:09:11,14:09:11,5870,15,,,,11353.91,0
37148100,14:16:00,14:16:00,2957,16,,,,13967.04,
37148100,14:25:00,14:25:00,5520,17,,,,16501.7,
37148100,14:28:36,14:28:36,9486,18,,,,20371.65,0
37148100,14:29:11,14:29:11,10344,19,,,,21027.98,0
37148100,14:31:00,14:31:00,9944,20,,1,,22701.95,
37174110,10:01:00,10:01:00,8892,1,,,1,0,
37174110,10:03:00,10:03:00,10231,2,,,,1418.14,0
37174110,10:03:34,10:03:34,9555,3,,,,1794.78,0
37174110,10:03:58,10:03:58,4065,4,,,,2023.23,0
37174110,10:04:21,10:04:21,4066,5,,,,2272.17,0
37174110,10:04:57,10:04:57,4099,6,,,,2584.34,0
37174110,10:05:42,10:05:42,4100,7,,,,3008.99,0
37174110,10:06:09,10:06:09,4101,8,,,,3298.18,0
37174110,10:06:29,10:06:29,4102,9,,,,3509.73,0
37174110,10:07:00,10:07:00,4103,10,,,,3817.75,
37174110,10:07:48,10:07:48,4060,11,,,,4173.16,0
37174110,10:08:07,10:08:07,4061,12,,,,4319.27,0
37174110,10:08:40,10:08:40,5998,13,,,,4637.01,0
37174110,10:09:02,10:09:02,5999,14,,,,4824.84,0
37174110,10:09:44,10:09:44,6000,15,,,,5142.94,0
37174110,10:10:05,10:10:05,7867,16,,,,5302.09,0
37174110,10:11:52,10:11:52,8851,17,,,,6009.58,0
37174110,10:13:01,10:13:01,10368,18,,,,6591.01,0
37174110,10:13:41,10:13:41,9554,19,,,,6951.53,0
37174110,10:14:10,10:14:10,9553,20,,,,7221.66,0
37174110,10:14:56,10:14:56,9552,21,,,,7633.06,0
37174110,10:15:17,10:15:17,2867,22,,,,7789.09,0
37174110,10:15:42,10:15:42,9551,23,,,,7992.01,0
37174110,10:16:30,10:16:30,9550,24,,,,8495.69,0
37174110,10:17:07,10:17:07,8844,25,,,,8770.56,0
37174110,10:17:33,10:17:33,8843,26,,,,8999.22,0
37174110,10:18:13,10:18:13,8842,27,,,,9390.55,0
37174110,10:18:47,10:18:47,8841,28,,,,9672.97,0
37174110,10:19:47,10:19:47,4116,29,,,,10254.27,0
37174110,10:20:14,10:20:14,1007,30,,,,10480.74,0
37174110,10:20:42,10:20:42,1008,31,,,,10734.7,0
37174110,10:21:40,10:21:40,4636,32,,,,11303.35,0
37174110,10:22:11,10:22:11,5773,33,,,,11543.22,0
37174110,10:22:45,10:22:45,5774,34,,,,11830.75,0
37174110,10:23:15,10:23:15,2813,35,,,,12094.48,0
37174110,10:23:47,10:23:47,2814,36,,,,12354.15,0
37174110,10:24:16,10:24:16,9529,37,,,,12613.85,0
37174110,10:24:31,10:24:31,1144,38,,,,12739.81,0
37174110,10:25:50,10:25:50,1145,39,,,,13315.98,0
37174110,10:27:00,10:27:00,9527,40,,,,13858.8,
37174110,10:27:48,10:27:48,998,41,,,,14192.92,0
37174110,10:29:07,10:29:07,999,42,,,,14667.88,0
37174110,10:29:48,10:29:48,2683,43,,,,14937.41,0
37174110,10:30:22,10:30:22,2684,44,,,,15179.34,0
37174110,10:31:00,10:31:00,2686,45,,,,15441.22,
37174110,10:31:36,10:31:36,2687,46,,,,15734.62,0
37174110,10:32:09,10:32:09,2688,47,,,,15996.54,0
37174110,10:32:42,10:32:42,2689,48,,,,16225.52,0
37174110,10:33:07,10:33:07,2690,49,,,,16418.57,0
37174110,10:34:30,10:34:30,9531,50,,,,17048.99,0
37174110,10:35:00,10:35:00,554,51,,,,17278.51,
37174110,10:39:38,10:39:38,555,52,,,,21234.1,0
37174110,10:43:00,10:43:00,9654,53,,,,24438.01,
37174110,10:44:42,10:44:42,5870,54,,,,25225.9,0
37174110,10:50:00,10:50:00,2957,55,,,,27839.03,
37174110,10:59:00,10:59:00,10161,56,,,,30699.46,
37174110,11:08:00,11:08:00,2504,57,,,,35064.63,
37174110,11:09:53,11:09:53,10344,58,,,,35987.87,0
37174110,11:14:00,11:14:00,9944,59,,1,,37645.27,
3753100,09:35:00,09:35:00,8892,1,,,1,0,
3753100,09:37:46,09:37:46,10231,2,,,,1418.55,0
3753100,09:38:31,09:38:31,9555,3,,,,1795.19,0
3753100,09:39:02,09:39:02,4065,4,,,,2023.64,0
3753100,09:39:31,09:39:31,4066,5,,,,2272.58,0
3753100,09:40:18,09:40:18,4099,6,,,,2584.75,0
3753100,09:41:17,09:41:17,4100,7,,,,3009.4,0
3753100,09:41:53,09:41:53,4101,8,,,,3298.59,0
3753100,09:42:18,09:42:18,4102,9,,,,3510.17,0
3753100,09:43:00,09:43:00,4103,10,,,,3818.19,
3753100,09:43:54,09:43:54,4060,11,,,,4173.6,0
3753100,09:44:16,09:44:16,4061,12,,,,4319.71,0
3753100,09:44:53,09:44:53,5998,13,,,,4637.45,0
3753100,09:45:17,09:45:17,5999,14,,,,4825.28,0
3753100,09:46:06,09:46:06,6000,15,,,,5143.38,0
3753100,09:46:29,09:46:29,7867,16,,,,5302.53,0
3753100,09:48:30,09:48:30,8851,17,,,,6010.02,0
3753100,09:49:48,09:49:48,10368,18,,,,6591.45,0
3753100,09:50:33,09:50:33,9554,19,,,,6951.97,0
3753100,09:51:07,09:51:07,9553,20,,,,7222.1,0
3753100,09:51:58,09:51:58,9552,21,,,,7633.5,0
3753100,09:52:21,09:52:21,2867,22,,,,7789.53,0
3753100,09:52:50,09:52:50,9551,23,,,,7992.45,0
3753100,09:53:45,09:53:45,9550,24,,,,8496.13,0
3753100,09:54:24,09:54:24,8844,25,,,,8770.96,0
3753100,09:54:54,09:54:54,8843,26,,,,8999.62,0
3753100,09:55:36,09:55:36,8842,27,,,,9390.94,0
3753100,09:56:14,09:56:14,8841,28,,,,9673.36,0
3753100,09:57:22,09:57:22,4116,29,,,,10254.66,0
3753100,09:57:52,09:57:52,1007,30,,,,10481.13,0
3753100,09:58:24,09:58:24,1008,31,,,,10735.09,0
3753100,09:59:30,09:59:30,4636,32,,,,11303.74,0
3753100,10:00:05,10:00:05,5773,33,,,,11543.61,0
3753100,10:00:43,10:00:43,5774,34,,,,11831.14,0
3753100,10:01:15,10:01:15,2813,35,,,,12096.49,0
3753100,10:01:48,10:01:48,2814,36,,,,12357.6,0
3753100,10:02:15,10:02:15,9529,37,,,,12600.76,0
3753100,10:02:28,10:02:28,1144,38,,,,12711.09,0
3753100,10:03:46,10:03:46,1145,39,,,,13275.94,0
3753100,10:05:00,10:05:00,9527,40,,,,13807.09,
3753100,10:05:55,10:05:55,998,41,,,,14141.21,0
3753100,10:07:07,10:07:07,999,42,,,,14602.57,0
3753100,10:07:40,10:07:40,2683,43,,,,14853.47,0
3753100,10:08:16,10:08:16,2684,44,,,,15081.59,0
3753100,10:09:00,10:09:00,2686,45,,,,15343.47,
3753100,10:09:45,10:09:45,2687,46,,,,15636.87,0
3753100,10:10:27,10:10:27,2688,47,,,,15898.79,0
3753100,10:11:09,10:11:09,2689,48,,,,16127.77,0
3753100,10:11:40,10:11:40,2690,49,,,,16320.82,0
3753100,10:13:24,10:13:24,9531,50,,,,16951.23,0
3753100,10:14:00,10:14:00,554,51,,,,17181.17,
3753100,10:18:38,10:18:38,555,52,,,,21136.76,0
3753100,10:22:00,10:22:00,9654,53,,,,24340.67,
3753100,10:24:11,10:24:11,5870,54,,,,25128.56,0
3753100,10:31:00,10:31:00,2957,55,,,,27741.69,
3753100,10:40:00,10:40:00,5520,56,,,,30276.35,
3753100,10:43:49,10:43:49,9486,57,,,,34146.22,0
3753100,10:44:27,10:44:27,10344,58,,,,34802.55,0
3753100,10:46:00,10:46:00,9944,59,,1,,36458.81,
3796110,05:55:00,05:55:00,9527,1,,,1,0,
3796110,05:55:35,05:55:35,998,2,,,,334.12,0
3796110,05:56:37,05:56:37,999,3,,,,822.17,0
3796110,05:57:07,05:57:07,2683,4,,,,1091.7,0
3796110,05:57:32,05:57:32,2684,5,,,,1333.63,0
3796110,05:58:00,05:58:00,2686,6,,,,1595.51,
3796110,05:58:36,05:58:36,2687,7,,,,1888.91,0
3796110,05:59:09,05:59:09,2688,8,,,,2150.83,0
3796110,05:59:42,05:59:42,2689,9,,,,2379.81,0
3796110,06:00:07,06:00:07,2690,10,,,,2572.86,0
3796110,06:01:30,06:01:30,9531,11,,,,3203.28,0
3796110,06:02:00,06:02:00,554,12,,,,3432.8,
3796110,06:06:38,06:06:38,555,13,,,,7388.39,0
3796110,06:10:00,06:10:00,9654,14,,,,10592.3,
3796110,06:11:27,06:11:27,5870,15,,,,11380.19,0
3796110,06:16:00,06:16:00,2957,16,,,,13993.32,
3796110,06:25:00,06:25:00,10161,17,,,,16853.75,
3796110,06:34:00,06:34:00,2504,18,,,,21218.92,
3796110,06:35:53,06:35:53,10344,19,,,,22142.16,0
3796110,06:40:00,06:40:00,9944,20,,1,,23799.56,
3883100,13:35:00,13:35:00,8892,1,,,1,0,
3883100,13:37:46,13:37:46,10231,2,,,,1418.55,0
3883100,13:38:31,13:38:31,9555,3,,,,1795.19,0
3883100,13:39:02,13:39:02,4065,4,,,,2023.64,0
3883100,13:39:31,13:39:31,4066,5,,,,2272.58,0
3883100,13:40:18,13:40:18,4099,6,,,,2584.75,0
3883100,13:41:17,13:41:17,4100,7,,,,3009.4,0
3883100,13:41:53,13:41:53,4101,8,,,,3298.59,0
3883100,13:42:18,13:42:18,4102,9,,,,3510.17,0
3883100,13:43:00,13:43:00,4103,10,,,,3818.19,
3883100,13:43:54,13:43:54,4060,11,,,,4173.6,0
3883100,13:44:16,13:44:16,4061,12,,,,4319.71,0
3883100,13:44:53,13:44:53,5998,13,,,,4637.45,0
3883100,13:45:17,13:45:17,5999,14,,,,4825.28,0
3883100,13:46:06,13:46:06,6000,15,,,,5143.38,0
3883100,13:46:29,13:46:29,7867,16,,,,5302.53,0
3883100,13:48:30,13:48:30,8851,17,,,,6010.02,0
3883100,13:49:48,13:49:48,10368,18,,,,6591.45,0
3883100,13:50:33,13:50:33,9554,19,,,,6951.97,0
3883100,13:51:07,13:51:07,9553,20,,,,7222.1,0
3883100,13:51:58,13:51:58,9552,21,,,,7633.5,0
3883100,13:52:21,13:52:21,2867,22,,,,7789.53,0
3883100,13:52:50,13:52:50,9551,23,,,,7992.45,0
3883100,13:53:45,13:53:45,9550,24,,,,8496.13,0
3883100,13:54:24,13:54:24,8844,25,,,,8770.96,0
3883100,13:54:54,13:54:54,8843,26,,,,8999.62,0
3883100,13:55:36,13:55:36,8842,27,,,,9390.94,0
3883100,13:56:14,13:56:14,8841,28,,,,9673.36,0
3883100,13:57:22,13:57:22,4116,29,,,,10254.66,0
3883100,13:57:52,13:57:52,1007,30,,,,10481.13,0
3883100,13:58:24,13:58:24,1008,31,,,,10735.09,0
3883100,13:59:30,13:59:30,4636,32,,,,11303.74,0
3883100,14:00:05,14:00:05,5773,33,,,,11543.61,0
3883100,14:00:43,14:00:43,5774,34,,,,11831.14,0
3883100,14:01:15,14:01:15,2813,35,,,,12096.49,0
3883100,14:01:48,14:01:48,2814,36,,,,12357.6,0
3883100,14:02:15,14:02:15,9529,37,,,,12600.76,0
3883100,14:02:28,14:02:28,1144,38,,,,12711.09,0
3883100,14:03:46,14:03:46,1145,39,,,,13275.94,0
3883100,14:05:00,14:05:00,9527,40,,,,13807.09,
3883100,14:06:09,14:06:09,998,41,,,,14141.21,0
3883100,14:07:38,14:07:38,999,42,,,,14602.57,0
3883100,14:08:20,14:08:20,2683,43,,,,14853.47,0
3883100,14:09:06,14:09:06,2684,44,,,,15081.59,0
3883100,14:10:00,14:10:00,2686,45,,,,15343.47,
3883100,14:10:45,14:10:45,2687,46,,,,15636.87,0
3883100,14:11:27,14:11:27,2688,47,,,,15898.79,0
3883100,14:12:09,14:12:09,2689,48,,,,16127.77,0
3883100,14:12:40,14:12:40,2690,49,,,,16320.82,0
3883100,14:14:24,14:14:24,9531,50,,,,16951.23,0
3883100,14:15:00,14:15:00,554,51,,,,17181.17,
3883100,14:19:03,14:19:03,555,52,,,,21136.76,0
3883100,14:22:00,14:22:00,9654,53,,,,24340.67,
3883100,14:24:11,14:24:11,5870,54,,,,25128.56,0
3883100,14:31:00,14:31:00,2957,55,,,,27741.69,
3883100,14:40:00,14:40:00,5520,56,,,,30276.35,
3883100,14:43:49,14:43:49,9486,57,,,,34146.22,0
3883100,14:44:27,14:44:27,10344,58,,,,34802.55,0
3883100,14:46:00,14:46:00,9944,59,,1,,36458.81,
4120010,15:21:00,15:21:00,8892,1,,,1,0,
4120010,15:23:00,15:23:00,10231,2,,,,1418.14,0
4120010,15:23:34,15:23:34,9555,3,,,,1794.78,0
4120010,15:23:58,15:23:58,4065,4,,,,2023.23,0
4120010,15:24:21,15:24:21,4066,5,,,,2272.17,0
4120010,15:24:57,15:24:57,4099,6,,,,2584.34,0
4120010,15:25:42,15:25:42,4100,7,,,,3008.99,0
4120010,15:26:09,15:26:09,4101,8,,,,3298.18,0
4120010,15:26:29,15:26:29,4102,9,,,,3509.73,0
4120010,15:27:00,15:27:00,4103,10,,,,3817.75,
4120010,15:27:50,15:27:50,4060,11,,,,4173.16,0
4120010,15:28:11,15:28:11,4061,12,,,,4319.27,0
4120010,15:28:45,15:28:45,5998,13,,,,4637.01,0
4120010,15:29:08,15:29:08,5999,14,,,,4824.84,0
4120010,15:29:52,15:29:52,6000,15,,,,5142.94,0
4120010,15:30:14,15:30:14,7867,16,,,,5302.09,0
4120010,15:32:07,15:32:07,8851,17,,,,6009.58,0
4120010,15:33:19,15:33:19,10368,18,,,,6591.01,0
4120010,15:34:01,15:34:01,9554,19,,,,6951.53,0
4120010,15:34:32,15:34:32,9553,20,,,,7221.66,0
4120010,15:35:20,15:35:20,9552,21,,,,7633.06,0
4120010,15:35:41,15:35:41,2867,22,,,,7789.09,0
4120010,15:36:08,15:36:08,9551,23,,,,7992.01,0
4120010,15:36:59,15:36:59,9550,24,,,,8495.69,0
4120010,15:37:37,15:37:37,8844,25,,,,8770.56,0
4120010,15:38:05,15:38:05,8843,26,,,,8999.22,0
4120010,15:38:47,15:38:47,8842,27,,,,9390.55,0
4120010,15:39:22,15:39:22,8841,28,,,,9672.97,0
4120010,15:40:26,15:40:26,4116,29,,,,10254.27,0
4120010,15:40:53,15:40:53,1007,30,,,,10480.74,0
4120010,15:41:23,15:41:23,1008,31,,,,10734.7,0
4120010,15:42:24,15:42:24,4636,32,,,,11303.35,0
4120010,15:42:57,15:42:57,5773,33,,,,11543.22,0
4120010,15:43:32,15:43:32,5774,34,,,,11830.75,0
4120010,15:44:03,15:44:03,2813,35,,,,12094.48,0
4120010,15:44:37,15:44:37,2814,36,,,,12354.15,0
4120010,15:45:08,15:45:08,9529,37,,,,12613.85,0
4120010,15:45:24,15:45:24,1144,38,,,,12739.81,0
4120010,15:46:47,15:46:47,1145,39,,,,13315.98,0
4120010,15:48:00,15:48:00,9527,40,,,,13858.8,
4120010,15:48:48,15:48:48,998,41,,,,14192.92,0
4120010,15:50:07,15:50:07,999,42,,,,14667.88,0
4120010,15:50:48,15:50:48,2683,43,,,,14937.41,0
4120010,15:51:22,15:51:22,2684,44,,,,15179.34,0
4120010,15:52:00,15:52:00,2686,45,,,,15441.22,
4120010,15:52:36,15:52:36,2687,46,,,,15734.62,0
4120010,15:53:09,15:53:09,2688,47,,,,15996.54,0
4120010,15:53:42,15:53:42,2689,48,,,,16225.52,0
4120010,15:54:07,15:54:07,2690,49,,,,16418.57,0
4120010,15:55:30,15:55:30,9531,50,,,,17048.99,0
4120010,15:56:00,15:56:00,554,51,,,,17278.51,
4120010,16:00:38,16:00:38,555,52,,,,21234.1,0
4120010,16:04:00,16:04:00,9654,53,,,,24438.01,
4120010,16:05:42,16:05:42,5870,54,,,,25225.9,0
4120010,16:11:00,16:11:00,2957,55,,,,27839.03,
4120010,16:20:00,16:20:00,10161,56,,,,30699.46,
4120010,16:29:00,16:29:00,2504,57,,,,35064.63,
4120010,16:30:53,16:30:53,10344,58,,,,35987.87,0
4120010,16:35:00,16:35:00,9944,59,,1,,37645.27,
4120080,15:21:00,15:21:00,8892,1,,,1,0,
4120080,15:23:00,15:23:00,10231,2,,,,1418.14,0
4120080,15:23:34,15:23:34,9555,3,,,,1794.78,0
4120080,15:23:58,15:23:58,4065,4,,,,2023.23,0
4120080,15:24:21,15:24:21,4066,5,,,,2272.17,0
4120080,15:24:57,15:24:57,4099,6,,,,2584.34,0
4120080,15:25:42,15:25:42,4100,7,,,,3008.99,0
4120080,15:26:09,15:26:09,4101,8,,,,3298.18,0
4120080,15:26:29,15:26:29,4102,9,,,,3509.73,0
4120080,15:27:00,15:27:00,4103,10,,,,3817.75,
4120080,15:27:50,15:27:50,4060,11,,,,4173.16,0
4120080,15:28:11,15:28:11,4061,12,,,,4319.27,0
4120080,15:28:45,15:28:45,5998,13,,,,4637.01,0
4120080,15:29:08,15:29:08,5999,14,,,,4824.84,0
4120080,15:29:52,15:29:52,6000,15,,,,5142.94,0
4120080,15:30:14,15:30:14,7867,16,,,,5302.09,0
4120080,15:32:07,15:32:07,8851,17,,,,6009.58,0
4120080,15:33:19,15:33:19,10368,18,,,,6591.01,0
4120080,15:34:01,15:34:01,9554,19,,,,6951.53,0
4120080,15:34:32,15:34:32,9553,20,,,,7221.66,0
4120080,15:35:20,15:35:20,9552,21,,,,7633.06,0
4120080,15:35:41,15:35:41,2867,22,,,,7789.09,0
4120080,15:36:08,15:36:08,9551,23,,,,7992.01,0
4120080,15:36:59,15:36:59,9550,24,,,,8495.69,0
4120080,15:37:37,15:37:37,8844,25,,,,8770.56,0
4120080,15:38:05,15:38:05,8843,26,,,,8999.22,0
4120080,15:38:47,15:38:47,8842,27,,,,9390.55,0
4120080,15:39:22,15:39:22,8841,28,,,,9672.97,0
4120080,15:40:26,15:40:26,4116,29,,,,10254.27,0
4120080,15:40:53,15:40:53,1007,30,,,,10480.74,0
4120080,15:41:23,15:41:23,1008,31,,,,10734.7,0
4120080,15:42:24,15:42:24,4636,32,,,,11303.35,0
4120080,15:42:57,15:42:57,5773,33,,,,11543.22,0
4120080,15:43:32,15:43:32,5774,34,,,,11830.75,0
4120080,15:44:03,15:44:03,2813,35,,,,12094.48,0
4120080,15:44:37,15:44:37,2814,36,,,,12354.15,0
4120080,15:45:08,15:45:08,9529,37,,,,12613.85,0
4120080,15:45:24,15:45:24,1144,38,,,,12739.81,0
4120080,15:46:47,15:46:47,1145,39,,,,13315.98,0
4120080,15:48:00,15:48:00,9527,40,,,,13858.8,
4120080,15:48:48,15:48:48,998,41,,,,14192.92,0
4120080,15:50:07,15:50:07,999,42,,,,14667.88,0
4120080,15:50:48,15:50:48,2683,43,,,,14937.41,0
4120080,15:51:22,15:51:22,2684,44,,,,15179.34,0
4120080,15:52:00,15:52:00,2686,45,,,,15441.22,
4120080,15:52:36,15:52:36,2687,46,,,,15734.62,0
4120080,15:53:09,15:53:09,2688,47,,,,15996.54,0
4120080,15:53:42,15:53:42,2689,48,,,,16225.52,0
4120080,15:54:07,15:54:07,2690,49,,,,16418.57,0
4120080,15:55:30,15:55:30,9531,50,,,,17048.99,0
4120080,15:56:00,15:56:00,554,51,,,,17278.51,
4120080,16:00:38,16:00:38,555,52,,,,21234.1,0
4120080,16:04:00,16:04:00,9654,53,,,,24438.01,
4120080,16:05:42,16:05:42,5870,54,,,,25225.9,0
4120080,16:11:00,16:11:00,2957,55,,,,27839.03,
4120080,16:20:00,16:20:00,10161,56,,,,30699.46,
4120080,16:29:00,16:29:00,2504,57,,,,35064.63,
4120080,16:30:53,16:30:53,10344,58,,,,35987.87,0
4120080,16:35:00,16:35:00,9944,59,,1,,37645.27,
4147100,15:39:00,15:39:00,8892,1,,,1,0,
4147100,15:41:46,15:41:46,10231,2,,,,1418.55,0
4147100,15:42:31,15:42:31,9555,3,,,,1795.19,0
4147100,15:43:02,15:43:02,4065,4,,,,2023.64,0
4147100,15:43:31,15:43:31,4066,5,,,,2272.58,0
4147100,15:44:18,15:44:18,4099,6,,,,2584.75,0
4147100,15:45:17,15:45:17,4100,7,,,,3009.4,0
4147100,15:45:53,15:45:53,4101,8,,,,3298.59,0
4147100,15:46:18,15:46:18,4102,9,,,,3510.17,0
4147100,15:47:00,15:47:00,4103,10,,,,3818.19,
4147100,15:47:59,15:47:59,4060,11,,,,4173.6,0
4147100,15:48:23,15:48:23,4061,12,,,,4319.71,0
4147100,15:49:03,15:49:03,5998,13,,,,4637.45,0
4147100,15:49:30,15:49:30,5999,14,,,,4825.28,0
4147100,15:50:23,15:50:23,6000,15,,,,5143.38,0
4147100,15:50:48,15:50:48,7867,16,,,,5302.53,0
4147100,15:53:00,15:53:00,8851,17,,,,6010.02,0
4147100,15:54:26,15:54:26,10368,18,,,,6591.45,0
4147100,15:55:15,15:55:15,9554,19,,,,6951.97,0
4147100,15:55:51,15:55:51,9553,20,,,,7222.1,0
4147100,15:56:47,15:56:47,9552,21,,,,7633.5,0
4147100,15:57:12,15:57:12,2867,22,,,,7789.53,0
4147100,15:57:43,15:57:43,9551,23,,,,7992.45,0
4147100,15:58:43,15:58:43,9550,24,,,,8496.13,0
4147100,15:59:27,15:59:27,8844,25,,,,8770.96,0
4147100,15:59:59,15:59:59,8843,26,,,,8999.62,0
4147100,16:00:45,16:00:45,8842,27,,,,9390.94,0
4147100,16:01:26,16:01:26,8841,28,,,,9673.36,0
4147100,16:02:41,16:02:41,4116,29,,,,10254.66,0
4147100,16:03:13,16:03:13,1007,30,,,,10481.13,0
4147100,16:03:48,16:03:48,1008,31,,,,10735.09,0
4147100,16:05:00,16:05:00,4636,32,,,,11303.74,0
4147100,16:05:38,16:05:38,5773,33,,,,11543.61,0
4147100,16:06:20,16:06:20,5774,34,,,,11831.14,0
4147100,16:06:55,16:06:55,2813,35,,,,12096.49,0
4147100,16:07:31,16:07:31,2814,36,,,,12357.6,0
4147100,16:08:00,16:08:00,9529,37,,,,12600.76,0
4147100,16:08:14,16:08:14,1144,38,,,,12711.09,0
4147100,16:09:40,16:09:40,1145,39,,,,13275.94,0
4147100,16:11:00,16:11:00,9527,40,,,,13807.09,
4147100,16:12:09,16:12:09,998,41,,,,14141.21,0
4147100,16:13:38,16:13:38,999,42,,,,14602.57,0
4147100,16:14:20,16:14:20,2683,43,,,,14853.47,0
4147100,16:15:06,16:15:06,2684,44,,,,15081.59,0
4147100,16:16:00,16:16:00,2686,45,,,,15343.47,
4147100,16:16:54,16:16:54,2687,46,,,,15636.87,0
4147100,16:17:44,16:17:44,2688,47,,,,15898.79,0
4147100,16:18:34,16:18:34,2689,48,,,,16127.77,0
4147100,16:19:13,16:19:13,2690,49,,,,16320.82,0
4147100,16:21:17,16:21:17,9531,50,,,,16951.23,0
4147100,16:22:00,16:22:00,554,51,,,,17181.17,
4147100,16:26:38,16:26:38,555,52,,,,21136.76,0
4147100,16:30:00,16:30:00,9654,53,,,,24340.67,
4147100,16:32:11,16:32:11,5870,54,,,,25128.56,0
4147100,16:39:00,16:39:00,2957,55,,,,27741.69,
4147100,16:49:00,16:49:00,5520,56,,,,30276.35,
4147100,16:53:27,16:53:27,9486,57,,,,34146.22,0
4147100,16:54:12,16:54:12,10344,58,,,,34802.55,0
4147100,16:56:00,16:56:00,9944,59,,1,,36458.81,
4369020,23:35:00,23:35:00,8892,1,,,1,0,
4369020,23:37:40,23:37:40,10231,2,,,,1418.14,0
4369020,23:38:26,23:38:26,9555,3,,,,1794.78,0
4369020,23:38:58,23:38:58,4065,4,,,,2023.23,0
4369020,23:39:28,23:39:28,4066,5,,,,2272.17,0
4369020,23:40:16,23:40:16,4099,6,,,,2584.34,0
4369020,23:41:16,23:41:16,4100,7,,,,3008.99,0
4369020,23:41:53,23:41:53,4101,8,,,,3298.18,0
4369020,23:42:18,23:42:18,4102,9,,,,3509.73,0
4369020,23:43:00,23:43:00,4103,10,,,,3817.75,
4369020,23:43:46,23:43:46,4060,11,,,,4173.16,0
4369020,23:44:04,23:44:04,4061,12,,,,4319.27,0
4369020,23:44:35,23:44:35,5998,13,,,,4637.01,0
4369020,23:44:55,23:44:55,5999,14,,,,4824.84,0
4369020,23:45:36,23:45:36,6000,15,,,,5142.94,0
4369020,23:45:56,23:45:56,7867,16,,,,5302.09,0
4369020,23:47:38,23:47:38,8851,17,,,,6009.58,0
4369020,23:48:43,23:48:43,10368,18,,,,6591.01,0
4369020,23:49:21,23:49:21,9554,19,,,,6951.53,0
4369020,23:49:49,23:49:49,9553,20,,,,7221.66,0
4369020,23:50:32,23:50:32,9552,21,,,,7633.06,0
4369020,23:50:52,23:50:52,2867,22,,,,7789.09,0
4369020,23:51:15,23:51:15,9551,23,,,,7992.01,0
4369020,23:52:02,23:52:02,9550,24,,,,8495.69,0
4369020,23:52:36,23:52:36,8844,25,,,,8770.56,0
4369020,23:53:02,23:53:02,8843,26,,,,8999.22,0
4369020,23:53:39,23:53:39,8842,27,,,,9390.55,0
4369020,23:54:11,23:54:11,8841,28,,,,9672.97,0
4369020,23:55:09,23:55:09,4116,29,,,,10254.27,0
4369020,23:55:34,23:55:34,1007,30,,,,10480.74,0
4369020,23:56:00,23:56:00,1008,31,,,,10734.7,0
4369020,23:56:56,23:56:56,4636,32,,,,11303.35,0
4369020,23:57:26,23:57:26,5773,33,,,,11543.22,0
4369020,23:57:58,23:57:58,5774,34,,,,11830.75,0
4369020,23:58:26,23:58:26,2813,35,,,,12094.48,0
4369020,23:58:56,23:58:56,2814,36,,,,12354.15,0
4369020,23:59:24,23:59:24,9529,37,,,,12613.85,0
4369020,23:59:38,23:59:38,1144,38,,,,12739.81,0
4369020,24:00:54,24:00:54,1145,39,,,,13315.98,0
4369020,24:02:00,24:02:00,9527,40,,,,13858.8,
4369020,24:02:36,24:02:36,998,41,,,,14192.92,0
4369020,24:03:35,24:03:35,999,42,,,,14667.88,0
4369020,24:04:06,24:04:06,2683,43,,,,14937.41,0
4369020,24:04:31,24:04:31,2684,44,,,,15179.34,0
4369020,24:05:00,24:05:00,2686,45,,,,15441.22,
4369020,24:05:36,24:05:36,2687,46,,,,15734.62,0
4369020,24:06:09,24:06:09,2688,47,,,,15996.54,0
4369020,24:06:42,24:06:42,2689,48,,,,16225.52,0
4369020,24:07:07,24:07:07,2690,49,,,,16418.57,0
4369020,24:08:30,24:08:30,9531,50,,,,17048.99,0
4369020,24:09:00,24:09:00,554,51,,,,17278.51,
4369020,24:14:13,24:14:13,555,52,,,,21234.1,0
4369020,24:18:00,24:18:00,9654,53,,,,24438.01,
4369020,24:19:42,24:19:42,5870,54,,,,25225.9,0
4369020,24:25:00,24:25:00,2957,55,,,,27839.03,
4369020,24:33:00,24:33:00,10161,56,,,,30699.46,
4369020,24:42:00,24:42:00,2504,57,,,,35064.63,
4369020,24:43:53,24:43:53,10344,58,,,,35987.87,0
4369020,24:48:00,24:48:00,9944,59,,1,,37645.27,
4369030,23:35:00,23:35:00,8892,1,,,1,0,
4369030,23:37:40,23:37:40,10231,2,,,,1418.14,0
4369030,23:38:26,23:38:26,9555,3,,,,1794.78,0
4369030,23:38:58,23:38:58,4065,4,,,,2023.23,0
4369030,23:39:28,23:39:28,4066,5,,,,2272.17,0
4369030,23:40:16,23:40:16,4099,6,,,,2584.34,0
4369030,23:41:16,23:41:16,4100,7,,,,3008.99,0
4369030,23:41:53,23:41:53,4101,8,,,,3298.18,0
4369030,23:42:18,23:42:18,4102,9,,,,3509.73,0
4369030,23:43:00,23:43:00,4103,10,,,,3817.75,
4369030,23:43:46,23:43:46,4060,11,,,,4173.16,0
4369030,23:44:04,23:44:04,4061,12,,,,4319.27,0
4369030,23:44:35,23:44:35,5998,13,,,,4637.01,0
4369030,23:44:55,23:44:55,5999,14,,,,4824.84,0
4369030,23:45:36,23:45:36,6000,15,,,,5142.94,0
4369030,23:45:56,23:45:56,7867,16,,,,5302.09,0
4369030,23:47:38,23:47:38,8851,17,,,,6009.58,0
4369030,23:48:43,23:48:43,10368,18,,,,6591.01,0
4369030,23:49:21,23:49:21,9554,19,,,,6951.53,0
4369030,23:49:49,23:49:49,9553,20,,,,7221.66,0
4369030,23:50:32,23:50:32,9552,21,,,,7633.06,0
4369030,23:50:52,23:50:52,2867,22,,,,7789.09,0
4369030,23:51:15,23:51:15,9551,23,,,,7992.01,0
4369030,23:52:02,23:52:02,9550,24,,,,8495.69,0
4369030,23:52:36,23:52:36,8844,25,,,,8770.56,0
4369030,23:53:02,23:53:02,8843,26,,,,8999.22,0
4369030,23:53:39,23:53:39,8842,27,,,,9390.55,0
4369030,23:54:11,23:54:11,8841,28,,,,9672.97,0
4369030,23:55:09,23:55:09,4116,29,,,,10254.27,0
4369030,23:55:34,23:55:34,1007,30,,,,10480.74,0
4369030,23:56:00,23:56:00,1008,31,,,,10734.7,0
4369030,23:56:56,23:56:56,4636,32,,,,11303.35,0
4369030,23:57:26,23:57:26,5773,33,,,,11543.22,0
4369030,23:57:58,23:57:58,5774,34,,,,11830.75,0
4369030,23:58:26,23:58:26,2813,35,,,,12094.48,0
4369030,23:58:56,23:58:56,2814,36,,,,12354.15,0
4369030,23:59:24,23:59:24,9529,37,,,,12613.85,0
4369030,23:59:38,23:59:38,1144,38,,,,12739.81,0
4369030,24:00:54,24:00:54,1145,39,,,,13315.98,0
4369030,24:02:00,24:02:00,9527,40,,,,13858.8,
4369030,24:02:36,24:02:36,998,41,,,,14192.92,0
4369030,24:03:35,24:03:35,999,42,,,,14667.88,0
4369030,24:04:06,24:04:06,2683,43,,,,14937.41,0
4369030,24:04:31,24:04:31,2684,44,,,,15179.34,0
4369030,24:05:00,24:05:00,2686,45,,,,15441.22,
4369030,24:05:36,24:05:36,2687,46,,,,15734.62,0
4369030,24:06:09,24:06:09,2688,47,,,,15996.54,0
4369030,24:06:42,24:06:42,2689,48,,,,16225.52,0
4369030,24:07:07,24:07:07,2690,49,,,,16418.57,0
4369030,24:08:30,24:08:30,9531,50,,,,17048.99,0
4369030,24:09:00,24:09:00,554,51,,,,17278.51,
4369030,24:14:13,24:14:13,555,52,,,,21234.1,0
4369030,24:18:00,24:18:00,9654,53,,,,24438.01,
4369030,24:19:42,24:19:42,5870,54,,,,25225.9,0
4369030,24:25:00,24:25:00,2957,55,,,,27839.03,
4369030,24:33:00,24:33:00,10161,56,,,,30699.46,
4369030,24:42:00,24:42:00,2504,57,,,,35064.63,
4369030,24:43:53,24:43:53,10344,58,,,,35987.87,0
4369030,24:48:00,24:48:00,9944,59,,1,,37645.27,
4369040,23:35:00,23:35:00,8892,1,,,1,0,
4369040,23:37:40,23:37:40,10231,2,,,,1418.14,0
4369040,23:38:26,23:38:26,9555,3,,,,1794.78,0
4369040,23:38:58,23:38:58,4065,4,,,,2023.23,0
4369040,23:39:28,23:39:28,4066,5,,,,2272.17,0
4369040,23:40:16,23:40:16,4099,6,,,,2584.34,0
4369040,23:41:16,23:41:16,4100,7,,,,3008.99,0
4369040,23:41:53,23:41:53,4101,8,,,,3298.18,0
4369040,23:42:18,23:42:18,4102,9,,,,3509.73,0
4369040,23:43:00,23:43:00,4103,10,,,,3817.75,
4369040,23:43:46,23:43:46,4060,11,,,,4173.16,0
4369040,23:44:04,23:44:04,4061,12,,,,4319.27,0
4369040,23:44:35,23:44:35,5998,13,,,,4637.01,0
4369040,23:44:55,23:44:55,5999,14,,,,4824.84,0
4369040,23:45:36,23:45:36,6000,15,,,,5142.94,0
4369040,23:45:56,23:45:56,7867,16,,,,5302.09,0
4369040,23:47:38,23:47:38,8851,17,,,,6009.58,0
4369040,23:48:43,23:48:43,10368,18,,,,6591.01,0
4369040,23:49:21,23:49:21,9554,19,,,,6951.53,0
4369040,23:49:49,23:49:49,9553,20,,,,7221.66,0
4369040,23:50:32,23:50:32,9552,21,,,,7633.06,0
4369040,23:50:52,23:50:52,2867,22,,,,7789.09,0
4369040,23:51:15,23:51:15,9551,23,,,,7992.01,0
4369040,23:52:02,23:52:02,9550,24,,,,8495.69,0
4369040,23:52:36,23:52:36,8844,25,,,,8770.56,0
4369040,23:53:02,23:53:02,8843,26,,,,8999.22,0
4369040,23:53:39,23:53:39,8842,27,,,,9390.55,0
4369040,23:54:11,23:54:11,8841,28,,,,9672.97,0
4369040,23:55:09,23:55:09,4116,29,,,,10254.27,0
4369040,23:55:34,23:55:34,1007,30,,,,10480.74,0
4369040,23:56:00,23:56:00,1008,31,,,,10734.7,0
4369040,23:56:56,23:56:56,4636,32,,,,11303.35,0
4369040,23:57:26,23:57:26,5773,33,,,,11543.22,0
4369040,23:57:58,23:57:58,5774,34,,,,11830.75,0
4369040,23:58:26,23:58:26,2813,35,,,,12094.48,0
4369040,23:58:56,23:58:56,2814,36,,,,12354.15,0
4369040,23:59:24,23:59:24,9529,37,,,,12613.85,0
4369040,23:59:38,23:59:38,1144,38,,,,12739.81,0
4369040,24:00:54,24:00:54,1145,39,,,,13315.98,0
4369040,24:02:00,24:02:00,9527,40,,,,13858.8,
4369040,24:02:36,24:02:36,998,41,,,,14192.92,0
4369040,24:03:35,24:03:35,999,42,,,,14667.88,0
4369040,24:04:06,24:04:06,2683,43,,,,14937.41,0
4369040,24:04:31,24:04:31,2684,44,,,,15179.34,0
4369040,24:05:00,24:05:00,2686,45,,,,15441.22,
4369040,24:05:36,24:05:36,2687,46,,,,15734.62,0
4369040,24:06:09,24:06:09,2688,47,,,,15996.54,0
4369040,24:06:42,24:06:42,2689,48,,,,16225.52,0
4369040,24:07:07,24:07:07,2690,49,,,,16418.57,0
4369040,24:08:30,24:08:30,9531,50,,,,17048.99,0
4369040,24:09:00,24:09:00,554,51,,,,17278.51,
4369040,24:14:13,24:14:13,555,52,,,,21234.1,0
4369040,24:18:00,24:18:00,9654,53,,,,24438.01,
4369040,24:19:42,24:19:42,5870,54,,,,25225.9,0
4369040,24:25:00,24:25:00,2957,55,,,,27839.03,
4369040,24:33:00,24:33:00,10161,56,,,,30699.46,
4369040,24:42:00,24:42:00,2504,57,,,,35064.63,
4369040,24:43:53,24:43:53,10344,58,,,,35987.87,0
4369040,24:48:00,24:48:00,9944,59,,1,,37645.27,
4369050,23:35:00,23:35:00,8892,1,,,1,0,
4369050,23:37:40,23:37:40,10231,2,,,,1418.14,0
4369050,23:38:26,23:38:26,9555,3,,,,1794.78,0
4369050,23:38:58,23:38:58,4065,4,,,,2023.23,0
4369050,23:39:28,23:39:28,4066,5,,,,2272.17,0
4369050,23:40:16,23:40:16,4099,6,,,,2584.34,0
4369050,23:41:16,23:41:16,4100,7,,,,3008.99,0
4369050,23:41:53,23:41:53,4101,8,,,,3298.18,0
4369050,23:42:18,23:42:18,4102,9,,,,3509.73,0
4369050,23:43:00,23:43:00,4103,10,,,,3817.75,
4369050,23:43:46,23:43:46,4060,11,,,,4173.16,0
4369050,23:44:04,23:44:04,4061,12,,,,4319.27,0
4369050,23:44:35,23:44:35,5998,13,,,,4637.01,0
4369050,23:44:55,23:44:55,5999,14,,,,4824.84,0
4369050,23:45:36,23:45:36,6000,15,,,,5142.94,0
4369050,23:45:56,23:45:56,7867,16,,,,5302.09,0
4369050,23:47:38,23:47:38,8851,17,,,,6009.58,0
4369050,23:48:43,23:48:43,10368,18,,,,6591.01,0
4369050,23:49:21,23:49:21,9554,19,,,,6951.53,0
4369050,23:49:49,23:49:49,9553,20,,,,7221.66,0
4369050,23:50:32,23:50:32,9552,21,,,,7633.06,0
4369050,23:50:52,23:50:52,2867,22,,,,7789.09,0
4369050,23:51:15,23:51:15,9551,23,,,,7992.01,0
4369050,23:52:02,23:52:02,9550,24,,,,8495.69,0
4369050,23:52:36,23:52:36,8844,25,,,,8770.56,0
4369050,23:53:02,23:53:02,8843,26,,,,8999.22,0
4369050,23:53:39,23:53:39,8842,27,,,,9390.55,0
4369050,23:54:11,23:54:11,8841,28,,,,9672.97,0
4369050,23:55:09,23:55:09,4116,29,,,,10254.27,0
4369050,23:55:34,23:55:34,1007,30,,,,10480.74,0
4369050,23:56:00,23:56:00,1008,31,,,,10734.7,0
4369050,23:56:56,23:56:56,4636,32,,,,11303.35,0
4369050,23:57:26,23:57:26,5773,33,,,,11543.22,0
4369050,23:57:58,23:57:58,5774,34,,,,11830.75,0
4369050,23:58:26,23:58:26,2813,35,,,,12094.48,0
4369050,23:58:56,23:58:56,2814,36,,,,12354.15,0
4369050,23:59:24,23:59:24,9529,37,,,,12613.85,0
4369050,23:59:38,23:59:38,1144,38,,,,12739.81,0
4369050,24:00:54,24:00:54,1145,39,,,,13315.98,0
4369050,24:02:00,24:02:00,9527,40,,,,13858.8,
4369050,24:02:36,24:02:36,998,41,,,,14192.92,0
4369050,24:03:35,24:03:35,999,42,,,,14667.88,0
4369050,24:04:06,24:04:06,2683,43,,,,14937.41,0
4369050,24:04:31,24:04:31,2684,44,,,,15179.34,0
4369050,24:05:00,24:05:00,2686,45,,,,15441.22,
4369050,24:05:36,24:05:36,2687,46,,,,15734.62,0
4369050,24:06:09,24:06:09,2688,47,,,,15996.54,0
4369050,24:06:42,24:06:42,2689,48,,,,16225.52,0
4369050,24:07:07,24:07:07,2690,49,,,,16418.57,0
4369050,24:08:30,24:08:30,9531,50,,,,17048.99,0
4369050,24:09:00,24:09:00,554,51,,,,17278.51,
4369050,24:14:13,24:14:13,555,52,,,,21234.1,0
4369050,24:18:00,24:18:00,9654,53,,,,24438.01,
4369050,24:19:42,24:19:42,5870,54,,,,25225.9,0
4369050,24:25:00,24:25:00,2957,55,,,,27839.03,
4369050,24:33:00,24:33:00,10161,56,,,,30699.46,
4369050,24:42:00,24:42:00,2504,57,,,,35064.63,
4369050,24:43:53,24:43:53,10344,58,,,,35987.87,0
4369050,24:48:00,24:48:00,9944,59,,1,,37645.27,
4369060,23:35:00,23:35:00,8892,1,,,1,0,
4369060,23:37:40,23:37:40,10231,2,,,,1418.14,0
4369060,23:38:26,23:38:26,9555,3,,,,1794.78,0
4369060,23:38:58,23:38:58,4065,4,,,,2023.23,0
4369060,23:39:28,23:39:28,4066,5,,,,2272.17,0
4369060,23:40:16,23:40:16,4099,6,,,,2584.34,0
4369060,23:41:16,23:41:16,4100,7,,,,3008.99,0
4369060,23:41:53,23:41:53,4101,8,,,,3298.18,0
4369060,23:42:18,23:42:18,4102,9,,,,3509.73,0
4369060,23:43:00,23:43:00,4103,10,,,,3817.75,
4369060,23:43:46,23:43:46,4060,11,,,,4173.16,0
4369060,23:44:04,23:44:04,4061,12,,,,4319.27,0
4369060,23:44:35,23:44:35,5998,13,,,,4637.01,0
4369060,23:44:55,23:44:55,5999,14,,,,4824.84,0
4369060,23:45:36,23:45:36,6000,15,,,,5142.94,0
4369060,23:45:56,23:45:56,7867,16,,,,5302.09,0
4369060,23:47:38,23:47:38,8851,17,,,,6009.58,0
4369060,23:48:43,23:48:43,10368,18,,,,6591.01,0
4369060,23:49:21,23:49:21,9554,19,,,,6951.53,0
4369060,23:49:49,23:49:49,9553,20,,,,7221.66,0
4369060,23:50:32,23:50:32,9552,21,,,,7633.06,0
4369060,23:50:52,23:50:52,2867,22,,,,7789.09,0
4369060,23:51:15,23:51:15,9551,23,,,,7992.01,0
4369060,23:52:02,23:52:02,9550,24,,,,8495.69,0
4369060,23:52:36,23:52:36,8844,25,,,,8770.56,0
4369060,23:53:02,23:53:02,8843,26,,,,8999.22,0
4369060,23:53:39,23:53:39,8842,27,,,,9390.55,0
4369060,23:54:11,23:54:11,8841,28,,,,9672.97,0
4369060,23:55:09,23:55:09,4116,29,,,,10254.27,0
4369060,23:55:34,23:55:34,1007,30,,,,10480.74,0
4369060,23:56:00,23:56:00,1008,31,,,,10734.7,0
4369060,23:56:56,23:56:56,4636,32,,,,11303.35,0
4369060,23:57:26,23:57:26,5773,33,,,,11543.22,0
4369060,23:57:58,23:57:58,5774,34,,,,11830.75,0
4369060,23:58:26,23:58:26,2813,35,,,,12094.48,0
4369060,23:58:56,23:58:56,2814,36,,,,12354.15,0
4369060,23:59:24,23:59:24,9529,37,,,,12613.85,0
4369060,23:59:38,23:59:38,1144,38,,,,12739.81,0
4369060,24:00:54,24:00:54,1145,39,,,,13315.98,0
4369060,24:02:00,24:02:00,9527,40,,,,13858.8,
4369060,24:02:36,24:02:36,998,41,,,,14192.92,0
4369060,24:03:35,24:03:35,999,42,,,,14667.88,0
4369060,24:04:06,24:04:06,2683,43,,,,14937.41,0
4369060,24:04:31,24:04:31,2684,44,,,,15179.34,0
4369060,24:05:00,24:05:00,2686,45,,,,15441.22,
4369060,24:05:36,24:05:36,2687,46,,,,15734.62,0
4369060,24:06:09,24:06:09,2688,47,,,,15996.54,0
4369060,24:06:42,24:06:42,2689,48,,,,16225.52,0
4369060,24:07:07,24:07:07,2690,49,,,,16418.57,0
4369060,24:08:30,24:08:30,9531,50,,,,17048.99,0
4369060,24:09:00,24:09:00,554,51,,,,17278.51,
4369060,24:14:13,24:14:13,555,52,,,,21234.1,0
4369060,24:18:00,24:18:00,9654,53,,,,24438.01,
4369060,24:19:42,24:19:42,5870,54,,,,25225.9,0
4369060,24:25:00,24:25:00,2957,55,,,,27839.03,
4369060,24:33:00,24:33:00,10161,56,,,,30699.46,
4369060,24:42:00,24:42:00,2504,57,,,,35064.63,
4369060,24:43:53,24:43:53,10344,58,,,,35987.87,0
4369060,24:48:00,24:48:00,9944,59,,1,,37645.27,
4376020,12:20:00,12:20:00,9527,1,,,1,0,
4376020,12:21:04,12:21:04,998,2,,,,334.12,0
4376020,12:22:28,12:22:28,999,3,,,,795.48,0
4376020,12:23:24,12:23:24,2683,4,,,,1065.01,0
4376020,12:24:09,12:24:09,2684,5,,,,1306.94,0
4376020,12:25:00,12:25:00,2686,6,,,,1568.82,
4376020,12:25:45,12:25:45,2687,7,,,,1862.22,0
4376020,12:26:27,12:26:27,2688,8,,,,2124.14,0
4376020,12:27:09,12:27:09,2689,9,,,,2353.12,0
4376020,12:27:40,12:27:40,2690,10,,,,2546.17,0
4376020,12:29:24,12:29:24,9531,11,,,,3176.58,0
4376020,12:30:00,12:30:00,554,12,,,,3406.52,
4376020,12:34:03,12:34:03,555,13,,,,7362.11,0
4376020,12:37:00,12:37:00,9654,14,,,,10566.02,
4376020,12:39:11,12:39:11,5870,15,,,,11353.91,0
4376020,12:46:00,12:46:00,2957,16,,,,13967.04,
4376020,12:55:00,12:55:00,5520,17,,,,16501.7,
4376020,12:58:36,12:58:36,9486,18,,,,20371.65,0
4376020,12:59:11,12:59:11,10344,19,,,,21027.98,0
4376020,13:01:00,13:01:00,9944,20,,1,,22701.95,
4376030,12:20:00,12:20:00,9527,1,,,1,0,
4376030,12:21:04,12:21:04,998,2,,,,334.12,0
4376030,12:22:28,12:22:28,999,3,,,,795.48,0
4376030,12:23:24,12:23:24,2683,4,,,,1065.01,0
4376030,12:24:09,12:24:09,2684,5,,,,1306.94,0
4376030,12:25:00,12:25:00,2686,6,,,,1568.82,
4376030,12:25:45,12:25:45,2687,7,,,,1862.22,0
4376030,12:26:27,12:26:27,2688,8,,,,2124.14,0
4376030,12:27:09,12:27:09,2689,9,,,,2353.12,0
4376030,12:27:40,12:27:40,2690,10,,,,2546.17,0
4376030,12:29:24,12:29:24,9531,11,,,,3176.58,0
4376030,12:30:00,12:30:00,554,12,,,,3406.52,
4376030,12:34:03,12:34:03,555,13,,,,7362.11,0
4376030,12:37:00,12:37:00,9654,14,,,,10566.02,
4376030,12:39:11,12:39:11,5870,15,,,,11353.91,0
4376030,12:46:00,12:46:00,2957,16,,,,13967.04,
4376030,12:55:00,12:55:00,5520,17,,,,16501.7,
4376030,12:58:36,12:58:36,9486,18,,,,20371.65,0
4376030,12:59:11,12:59:11,10344,19,,,,21027.98,0
4376030,13:01:00,13:01:00,9944,20,,1,,22701.95,
4376040,12:20:00,12:20:00,9527,1,,,1,0,
4376040,12:21:04,12:21:04,998,2,,,,334.12,0
4376040,12:22:28,12:22:28,999,3,,,,795.48,0
4376040,12:23:24,12:23:24,2683,4,,,,1065.01,0
4376040,12:24:09,12:24:09,2684,5,,,,1306.94,0
4376040,12:25:00,12:25:00,2686,6,,,,1568.82,
4376040,12:25:45,12:25:45,2687,7,,,,1862.22,0
4376040,12:26:27,12:26:27,2688,8,,,,2124.14,0
4376040,12:27:09,12:27:09,2689,9,,,,2353.12,0
4376040,12:27:40,12:27:40,2690,10,,,,2546.17,0
4376040,12:29:24,12:29:24,9531,11,,,,3176.58,0
4376040,12:30:00,12:30:00,554,12,,,,3406.52,
4376040,12:34:03,12:34:03,555,13,,,,7362.11,0
4376040,12:37:00,12:37:00,9654,14,,,,10566.02,
4376040,12:39:11,12:39:11,5870,15,,,,11353.91,0
4376040,12:46:00,12:46:00,2957,16,,,,13967.04,
4376040,12:55:00,12:55:00,5520,17,,,,16501.7,
4376040,12:58:36,12:58:36,9486,18,,,,20371.65,0
4376040,12:59:11,12:59:11,10344,19,,,,21027.98,0
4376040,13:01:00,13:01:00,9944,20,,1,,22701.95,
4376050,12:20:00,12:20:00,9527,1,,,1,0,
4376050,12:21:04,12:21:04,998,2,,,,334.12,0
4376050,12:22:28,12:22:28,999,3,,,,795.48,0
4376050,12:23:24,12:23:24,2683,4,,,,1065.01,0
4376050,12:24:09,12:24:09,2684,5,,,,1306.94,0
4376050,12:25:00,12:25:00,2686,6,,,,1568.82,
4376050,12:25:45,12:25:45,2687,7,,,,1862.22,0
4376050,12:26:27,12:26:27,2688,8,,,,2124.14,0
4376050,12:27:09,12:27:09,2689,9,,,,2353.12,0
4376050,12:27:40,12:27:40,2690,10,,,,2546.17,0
4376050,12:29:24,12:29:24,9531,11,,,,3176.58,0
4376050,12:30:00,12:30:00,554,12,,,,3406.52,
4376050,12:34:03,12:34:03,555,13,,,,7362.11,0
4376050,12:37:00,12:37:00,9654,14,,,,10566.02,
4376050,12:39:11,12:39:11,5870,15,,,,11353.91,0
4376050,12:46:00,12:46:00,2957,16,,,,13967.04,
4376050,12:55:00,12:55:00,5520,17,,,,16501.7,
4376050,12:58:36,12:58:36,9486,18,,,,20371.65,0
4376050,12:59:11,12:59:11,10344,19,,,,21027.98,0
4376050,13:01:00,13:01:00,9944,20,,1,,22701.95,
4376060,12:20:00,12:20:00,9527,1,,,1,0,
4376060,12:21:04,12:21:04,998,2,,,,334.12,0
4376060,12:22:28,12:22:28,999,3,,,,795.48,0
4376060,12:23:24,12:23:24,2683,4,,,,1065.01,0
4376060,12:24:09,12:24:09,2684,5,,,,1306.94,0
4376060,12:25:00,12:25:00,2686,6,,,,1568.82,
4376060,12:25:45,12:25:45,2687,7,,,,1862.22,0
4376060,12:26:27,12:26:27,2688,8,,,,2124.14,0
4376060,12:27:09,12:27:09,2689,9,,,,2353.12,0
4376060,12:27:40,12:27:40,2690,10,,,,2546.17,0
4376060,12:29:24,12:29:24,9531,11,,,,3176.58,0
4376060,12:30:00,12:30:00,554,12,,,,3406.52,
4376060,12:34:03,12:34:03,555,13,,,,7362.11,0
4376060,12:37:00,12:37:00,9654,14,,,,10566.02,
4376060,12:39:11,12:39:11,5870,15,,,,11353.91,0
4376060,12:46:00,12:46:00,2957,16,,,,13967.04,
4376060,12:55:00,12:55:00,5520,17,,,,16501.7,
4376060,12:58:36,12:58:36,9486,18,,,,20371.65,0
4376060,12:59:11,12:59:11,10344,19,,,,21027.98,0
4376060,13:01:00,13:01:00,9944,20,,1,,22701.95,
452010,17:21:00,17:21:00,8892,1,,,1,0,
452010,17:23:00,17:23:00,10231,2,,,,1418.14,0
452010,17:23:34,17:23:34,9555,3,,,,1794.78,0
452010,17:23:58,17:23:58,4065,4,,,,2023.23,0
452010,17:24:21,17:24:21,4066,5,,,,2272.17,0
452010,17:24:57,17:24:57,4099,6,,,,2584.34,0
452010,17:25:42,17:25:42,4100,7,,,,3008.99,0
452010,17:26:09,17:26:09,4101,8,,,,3298.18,0
452010,17:26:29,17:26:29,4102,9,,,,3509.73,0
452010,17:27:00,17:27:00,4103,10,,,,3817.75,
452010,17:27:48,17:27:48,4060,11,,,,4173.16,0
452010,17:28:07,17:28:07,4061,12,,,,4319.27,0
452010,17:28:40,17:28:40,5998,13,,,,4637.01,0
452010,17:29:02,17:29:02,5999,14,,,,4824.84,0
452010,17:29:44,17:29:44,6000,15,,,,5142.94,0
452010,17:30:05,17:30:05,7867,16,,,,5302.09,0
452010,17:31:52,17:31:52,8851,17,,,,6009.58,0
452010,17:33:01,17:33:01,10368,18,,,,6591.01,0
452010,17:33:41,17:33:41,9554,19,,,,6951.53,0
452010,17:34:10,17:34:10,9553,20,,,,7221.66,0
452010,17:34:56,17:34:56,9552,21,,,,7633.06,0
452010,17:35:17,17:35:17,2867,22,,,,7789.09,0
452010,17:35:42,17:35:42,9551,23,,,,7992.01,0
452010,17:36:30,17:36:30,9550,24,,,,8495.69,0
452010,17:37:07,17:37:07,8844,25,,,,8770.56,0
452010,17:37:33,17:37:33,8843,26,,,,8999.22,0
452010,17:38:13,17:38:13,8842,27,,,,9390.55,0
452010,17:38:47,17:38:47,8841,28,,,,9672.97,0
452010,17:39:47,17:39:47,4116,29,,,,10254.27,0
452010,17:40:14,17:40:14,1007,30,,,,10480.74,0
452010,17:40:42,17:40:42,1008,31,,,,10734.7,0
452010,17:41:40,17:41:40,4636,32,,,,11303.35,0
452010,17:42:11,17:42:11,5773,33,,,,11543.22,0
452010,17:42:45,17:42:45,5774,34,,,,11830.75,0
452010,17:43:15,17:43:15,2813,35,,,,12094.48,0
452010,17:43:47,17:43:47,2814,36,,,,12354.15,0
452010,17:44:16,17:44:16,9529,37,,,,12613.85,0
452010,17:44:31,17:44:31,1144,38,,,,12739.81,0
452010,17:45:50,17:45:50,1145,39,,,,13315.98,0
452010,17:47:00,17:47:00,9527,40,,,,13858.8,
452010,17:47:48,17:47:48,998,41,,,,14192.92,0
452010,17:49:07,17:49:07,999,42,,,,14667.88,0
452010,17:49:48,17:49:48,2683,43,,,,14937.41,0
452010,17:50:22,17:50:22,2684,44,,,,15179.34,0
452010,17:51:00,17:51:00,2686,45,,,,15441.22,
452010,17:51:36,17:51:36,2687,46,,,,15734.62,0
452010,17:52:09,17:52:09,2688,47,,,,15996.54,0
452010,17:52:42,17:52:42,2689,48,,,,16225.52,0
452010,17:53:07,17:53:07,2690,49,,,,16418.57,0
452010,17:54:30,17:54:30,9531,50,,,,17048.99,0
452010,17:55:00,17:55:00,554,51,,,,17278.51,
452010,17:59:38,17:59:38,555,52,,,,21234.1,0
452010,18:03:00,18:03:00,9654,53,,,,24438.01,
452010,18:04:42,18:04:42,5870,54,,,,25225.9,0
452010,18:10:00,18:10:00,2957,55,,,,27839.03,
452010,18:19:00,18:19:00,10161,56,,,,30699.46,
452010,18:28:00,18:28:00,2504,57,,,,35064.63,
452010,18:29:53,18:29:53,10344,58,,,,35987.87,0
452010,18:34:00,18:34:00,9944,59,,1,,37645.27,
452080,17:21:00,17:21:00,8892,1,,,1,0,
452080,17:23:00,17:23:00,10231,2,,,,1418.14,0
452080,17:23:34,17:23:34,9555,3,,,,1794.78,0
452080,17:23:58,17:23:58,4065,4,,,,2023.23,0
452080,17:24:21,17:24:21,4066,5,,,,2272.17,0
452080,17:24:57,17:24:57,4099,6,,,,2584.34,0
452080,17:25:42,17:25:42,4100,7,,,,3008.99,0
452080,17:26:09,17:26:09,4101,8,,,,3298.18,0
452080,17:26:29,17:26:29,4102,9,,,,3509.73,0
452080,17:27:00,17:27:00,4103,10,,,,3817.75,
452080,17:27:48,17:27:48,4060,11,,,,4173.16,0
452080,17:28:07,17:28:07,4061,12,,,,4319.27,0
452080,17:28:40,17:28:40,5998,13,,,,4637.01,0
452080,17:29:02,17:29:02,5999,14,,,,4824.84,0
452080,17:29:44,17:29:44,6000,15,,,,5142.94,0
452080,17:30:05,17:30:05,7867,16,,,,5302.09,0
452080,17:31:52,17:31:52,8851,17,,,,6009.58,0
452080,17:33:01,17:33:01,10368,18,,,,6591.01,0
452080,17:33:41,17:33:41,9554,19,,,,6951.53,0
452080,17:34:10,17:34:10,9553,20,,,,7221.66,0
452080,17:34:56,17:34:56,9552,21,,,,7633.06,0
452080,17:35:17,17:35:17,2867,22,,,,7789.09,0
452080,17:35:42,17:35:42,9551,23,,,,7992.01,0
452080,17:36:30,17:36:30,9550,24,,,,8495.69,0
452080,17:37:07,17:37:07,8844,25,,,,8770.56,0
452080,17:37:33,17:37:33,8843,26,,,,8999.22,0
452080,17:38:13,17:38:13,8842,27,,,,9390.55,0
452080,17:38:47,17:38:47,8841,28,,,,9672.97,0
452080,17:39:47,17:39:47,4116,29,,,,10254.27,0
452080,17:40:14,17:40:14,1007,30,,,,10480.74,0
452080,17:40:42,17:40:42,1008,31,,,,10734.7,0
452080,17:41:40,17:41:40,4636,32,,,,11303.35,0
452080,17:42:11,17:42:11,5773,33,,,,11543.22,0
452080,17:42:45,17:42:45,5774,34,,,,11830.75,0
452080,17:43:15,17:43:15,2813,35,,,,12094.48,0
452080,17:43:47,17:43:47,2814,36,,,,12354.15,0
452080,17:44:16,17:44:16,9529,37,,,,12613.85,0
452080,17:44:31,17:44:31,1144,38,,,,12739.81,0
452080,17:45:50,17:45:50,1145,39,,,,13315.98,0
452080,17:47:00,17:47:00,9527,40,,,,13858.8,
452080,17:47:48,17:47:48,998,41,,,,14192.92,0
452080,17:49:07,17:49:07,999,42,,,,14667.88,0
452080,17:49:48,17:49:48,2683,43,,,,14937.41,0
452080,17:50:22,17:50:22,2684,44,,,,15179.34,0
452080,17:51:00,17:51:00,2686,45,,,,15441.22,
452080,17:51:36,17:51:36,2687,46,,,,15734.62,0
452080,17:52:09,17:52:09,2688,47,,,,15996.54,0
452080,17:52:42,17:52:42,2689,48,,,,16225.52,0
452080,17:53:07,17:53:07,2690,49,,,,16418.57,0
452080,17:54:30,17:54:30,9531,50,,,,17048.99,0
452080,17:55:00,17:55:00,554,51,,,,17278.51,
452080,17:59:38,17:59:38,555,52,,,,21234.1,0
452080,18:03:00,18:03:00,9654,53,,,,24438.01,
452080,18:04:42,18:04:42,5870,54,,,,25225.9,0
452080,18:10:00,18:10:00,2957,55,,,,27839.03,
452080,18:19:00,18:19:00,10161,56,,,,30699.46,
452080,18:28:00,18:28:00,2504,57,,,,35064.63,
452080,18:29:53,18:29:53,10344,58,,,,35987.87,0
452080,18:34:00,18:34:00,9944,59,,1,,37645.27,
4527110,15:01:00,15:01:00,8892,1,,,1,0,
4527110,15:03:00,15:03:00,10231,2,,,,1418.14,0
4527110,15:03:34,15:03:34,9555,3,,,,1794.78,0
4527110,15:03:58,15:03:58,4065,4,,,,2023.23,0
4527110,15:04:21,15:04:21,4066,5,,,,2272.17,0
4527110,15:04:57,15:04:57,4099,6,,,,2584.34,0
4527110,15:05:42,15:05:42,4100,7,,,,3008.99,0
4527110,15:06:09,15:06:09,4101,8,,,,3298.18,0
4527110,15:06:29,15:06:29,4102,9,,,,3509.73,0
4527110,15:07:00,15:07:00,4103,10,,,,3817.75,
4527110,15:07:50,15:07:50,4060,11,,,,4173.16,0
4527110,15:08:11,15:08:11,4061,12,,,,4319.27,0
4527110,15:08:45,15:08:45,5998,13,,,,4637.01,0
4527110,15:09:08,15:09:08,5999,14,,,,4824.84,0
4527110,15:09:52,15:09:52,6000,15,,,,5142.94,0
4527110,15:10:14,15:10:14,7867,16,,,,5302.09,0
4527110,15:12:07,15:12:07,8851,17,,,,6009.58,0
4527110,15:13:19,15:13:19,10368,18,,,,6591.01,0
4527110,15:14:01,15:14:01,9554,19,,,,6951.53,0
4527110,15:14:32,15:14:32,9553,20,,,,7221.66,0
4527110,15:15:20,15:15:20,9552,21,,,,7633.06,0
4527110,15:15:41,15:15:41,2867,22,,,,7789.09,0
4527110,15:16:08,15:16:08,9551,23,,,,7992.01,0
4527110,15:16:59,15:16:59,9550,24,,,,8495.69,0
4527110,15:17:37,15:17:37,8844,25,,,,8770.56,0
4527110,15:18:05,15:18:05,8843,26,,,,8999.22,0
4527110,15:18:47,15:18:47,8842,27,,,,9390.55,0
4527110,15:19:22,15:19:22,8841,28,,,,9672.97,0
4527110,15:20:26,15:20:26,4116,29,,,,10254.27,0
4527110,15:20:53,15:20:53,1007,30,,,,10480.74,0
4527110,15:21:23,15:21:23,1008,31,,,,10734.7,0
4527110,15:22:24,15:22:24,4636,32,,,,11303.35,0
4527110,15:22:57,15:22:57,5773,33,,,,11543.22,0
4527110,15:23:32,15:23:32,5774,34,,,,11830.75,0
4527110,15:24:03,15:24:03,2813,35,,,,12094.48,0
4527110,15:24:37,15:24:37,2814,36,,,,12354.15,0
4527110,15:25:08,15:25:08,9529,37,,,,12613.85,0
4527110,15:25:24,15:25:24,1144,38,,,,12739.81,0
4527110,15:26:47,15:26:47,1145,39,,,,13315.98,0
4527110,15:28:00,15:28:00,9527,40,,,,13858.8,
4527110,15:28:48,15:28:48,998,41,,,,14192.92,0
4527110,15:30:07,15:30:07,999,42,,,,14667.88,0
4527110,15:30:48,15:30:48,2683,43,,,,14937.41,0
4527110,15:31:22,15:31:22,2684,44,,,,15179.34,0
4527110,15:32:00,15:32:00,2686,45,,,,15441.22,
4527110,15:32:36,15:32:36,2687,46,,,,15734.62,0
4527110,15:33:09,15:33:09,2688,47,,,,15996.54,0
4527110,15:33:42,15:33:42,2689,48,,,,16225.52,0
4527110,15:34:07,15:34:07,2690,49,,,,16418.57,0
4527110,15:35:30,15:35:30,9531,50,,,,17048.99,0
4527110,15:36:00,15:36:00,554,51,,,,17278.51,
4527110,15:40:38,15:40:38,555,52,,,,21234.1,0
4527110,15:44:00,15:44:00,9654,53,,,,24438.01,
4527110,15:45:42,15:45:42,5870,54,,,,25225.9,0
4527110,15:51:00,15:51:00,2957,55,,,,27839.03,
4527110,16:00:00,16:00:00,10161,56,,,,30699.46,
4527110,16:09:00,16:09:00,2504,57,,,,35064.63,
4527110,16:10:53,16:10:53,10344,58,,,,35987.87,0
4527110,16:15:00,16:15:00,9944,59,,1,,37645.27,
4549090,12:51:00,12:51:00,8892,1,,,1,0,
4549090,12:53:00,12:53:00,10231,2,,,,1418.14,0
4549090,12:53:34,12:53:34,9555,3,,,,1794.78,0
4549090,12:53:58,12:53:58,4065,4,,,,2023.23,0
4549090,12:54:21,12:54:21,4066,5,,,,2272.17,0
4549090,12:54:57,12:54:57,4099,6,,,,2584.34,0
4549090,12:55:42,12:55:42,4100,7,,,,3008.99,0
4549090,12:56:09,12:56:09,4101,8,,,,3298.18,0
4549090,12:56:29,12:56:29,4102,9,,,,3509.73,0
4549090,12:57:00,12:57:00,4103,10,,,,3817.75,
4549090,12:57:50,12:57:50,4060,11,,,,4173.16,0
4549090,12:58:11,12:58:11,4061,12,,,,4319.27,0
4549090,12:58:45,12:58:45,5998,13,,,,4637.01,0
4549090,12:59:08,12:59:08,5999,14,,,,4824.84,0
4549090,12:59:52,12:59:52,6000,15,,,,5142.94,0
4549090,13:00:14,13:00:14,7867,16,,,,5302.09,0
4549090,13:02:07,13:02:07,8851,17,,,,6009.58,0
4549090,13:03:19,13:03:19,10368,18,,,,6591.01,0
4549090,13:04:01,13:04:01,9554,19,,,,6951.53,0
4549090,13:04:32,13:04:32,9553,20,,,,7221.66,0
4549090,13:05:20,13:05:20,9552,21,,,,7633.06,0
4549090,13:05:41,13:05:41,2867,22,,,,7789.09,0
4549090,13:06:08,13:06:08,9551,23,,,,7992.01,0
4549090,13:06:59,13:06:59,9550,24,,,,8495.69,0
4549090,13:07:37,13:07:37,8844,25,,,,8770.56,0
4549090,13:08:05,13:08:05,8843,26,,,,8999.22,0
4549090,13:08:47,13:08:47,8842,27,,,,9390.55,0
4549090,13:09:22,13:09:22,8841,28,,,,9672.97,0
4549090,13:10:26,13:10:26,4116,29,,,,10254.27,0
4549090,13:10:53,13:10:53,1007,30,,,,10480.74,0
4549090,13:11:23,13:11:23,1008,31,,,,10734.7,0
4549090,13:12:24,13:12:24,4636,32,,,,11303.35,0
4549090,13:12:57,13:12:57,5773,33,,,,11543.22,0
4549090,13:13:32,13:13:32,5774,34,,,,11830.75,0
4549090,13:14:03,13:14:03,2813,35,,,,12094.48,0
4549090,13:14:37,13:14:37,2814,36,,,,12354.15,0
4549090,13:15:08,13:15:08,9529,37,,,,12613.85,0
4549090,13:15:24,13:15:24,1144,38,,,,12739.81,0
4549090,13:16:47,13:16:47,1145,39,,,,13315.98,0
4549090,13:18:00,13:18:00,9527,40,,,,13858.8,
4549090,13:18:48,13:18:48,998,41,,,,14192.92,0
4549090,13:20:07,13:20:07,999,42,,,,14667.88,0
4549090,13:20:48,13:20:48,2683,43,,,,14937.41,0
4549090,13:21:22,13:21:22,2684,44,,,,15179.34,0
4549090,13:22:00,13:22:00,2686,45,,,,15441.22,
4549090,13:22:36,13:22:36,2687,46,,,,15734.62,0
4549090,13:23:09,13:23:09,2688,47,,,,15996.54,0
4549090,13:23:42,13:23:42,2689,48,,,,16225.52,0
4549090,13:24:07,13:24:07,2690,49,,,,16418.57,0
4549090,13:25:30,13:25:30,9531,50,,,,17048.99,0
4549090,13:26:00,13:26:00,554,51,,,,17278.51,
4549090,13:30:38,13:30:38,555,52,,,,21234.1,0
4549090,13:34:00,13:34:00,9654,53,,,,24438.01,
4549090,13:35:42,13:35:42,5870,54,,,,25225.9,0
4549090,13:41:00,13:41:00,2957,55,,,,27839.03,
4549090,13:50:00,13:50:00,10161,56,,,,30699.46,
4549090,13:59:00,13:59:00,2504,57,,,,35064.63,
4549090,14:00:53,14:00:53,10344,58,,,,35987.87,0
4549090,14:05:00,14:05:00,9944,59,,1,,37645.27,
4698100,12:35:00,12:35:00,8892,1,,,1,0,
4698100,12:37:46,12:37:46,10231,2,,,,1418.55,0
4698100,12:38:31,12:38:31,9555,3,,,,1795.19,0
4698100,12:39:02,12:39:02,4065,4,,,,2023.64,0
4698100,12:39:31,12:39:31,4066,5,,,,2272.58,0
4698100,12:40:18,12:40:18,4099,6,,,,2584.75,0
4698100,12:41:17,12:41:17,4100,7,,,,3009.4,0
4698100,12:41:53,12:41:53,4101,8,,,,3298.59,0
4698100,12:42:18,12:42:18,4102,9,,,,3510.17,0
4698100,12:43:00,12:43:00,4103,10,,,,3818.19,
4698100,12:43:54,12:43:54,4060,11,,,,4173.6,0
4698100,12:44:16,12:44:16,4061,12,,,,4319.71,0
4698100,12:44:53,12:44:53,5998,13,,,,4637.45,0
4698100,12:45:17,12:45:17,5999,14,,,,4825.28,0
4698100,12:46:06,12:46:06,6000,15,,,,5143.38,0
4698100,12:46:29,12:46:29,7867,16,,,,5302.53,0
4698100,12:48:30,12:48:30,8851,17,,,,6010.02,0
4698100,12:49:48,12:49:48,10368,18,,,,6591.45,0
4698100,12:50:33,12:50:33,9554,19,,,,6951.97,0
4698100,12:51:07,12:51:07,9553,20,,,,7222.1,0
4698100,12:51:58,12:51:58,9552,21,,,,7633.5,0
4698100,12:52:21,12:52:21,2867,22,,,,7789.53,0
4698100,12:52:50,12:52:50,9551,23,,,,7992.45,0
4698100,12:53:45,12:53:45,9550,24,,,,8496.13,0
4698100,12:54:24,12:54:24,8844,25,,,,8770.96,0
4698100,12:54:54,12:54:54,8843,26,,,,8999.62,0
4698100,12:55:36,12:55:36,8842,27,,,,9390.94,0
4698100,12:56:14,12:56:14,8841,28,,,,9673.36,0
4698100,12:57:22,12:57:22,4116,29,,,,10254.66,0
4698100,12:57:52,12:57:52,1007,30,,,,10481.13,0
4698100,12:58:24,12:58:24,1008,31,,,,10735.09,0
4698100,12:59:30,12:59:30,4636,32,,,,11303.74,0
4698100,13:00:05,13:00:05,5773,33,,,,11543.61,0
4698100,13:00:43,13:00:43,5774,34,,,,11831.14,0
4698100,13:01:15,13:01:15,2813,35,,,,12096.49,0
4698100,13:01:48,13:01:48,2814,36,,,,12357.6,0
4698100,13:02:15,13:02:15,9529,37,,,,12600.76,0
4698100,13:02:28,13:02:28,1144,38,,,,12711.09,0
4698100,13:03:46,13:03:46,1145,39,,,,13275.94,0
4698100,13:05:00,13:05:00,9527,40,,,,13807.09,
4698100,13:06:09,13:06:09,998,41,,,,14141.21,0
4698100,13:07:38,13:07:38,999,42,,,,14602.57,0
4698100,13:08:20,13:08:20,2683,43,,,,14853.47,0
4698100,13:09:06,13:09:06,2684,44,,,,15081.59,0
4698100,13:10:00,13:10:00,2686,45,,,,15343.47,
4698100,13:10:45,13:10:45,2687,46,,,,15636.87,0
4698100,13:11:27,13:11:27,2688,47,,,,15898.79,0
4698100,13:12:09,13:12:09,2689,48,,,,16127.77,0
4698100,13:12:40,13:12:40,2690,49,,,,16320.82,0
4698100,13:14:24,13:14:24,9531,50,,,,16951.23,0
4698100,13:15:00,13:15:00,554,51,,,,17181.17,
4698100,13:19:03,13:19:03,555,52,,,,21136.76,0
4698100,13:22:00,13:22:00,9654,53,,,,24340.67,
4698100,13:24:11,13:24:11,5870,54,,,,25128.56,0
4698100,13:31:00,13:31:00,2957,55,,,,27741.69,
4698100,13:40:00,13:40:00,5520,56,,,,30276.35,
4698100,13:43:49,13:43:49,9486,57,,,,34146.22,0
4698100,13:44:27,13:44:27,10344,58,,,,34802.55,0
4698100,13:46:00,13:46:00,9944,59,,1,,36458.81,
48110,18:01:00,18:01:00,8892,1,,,1,0,
48110,18:03:00,18:03:00,10231,2,,,,1418.14,0
48110,18:03:34,18:03:34,9555,3,,,,1794.78,0
48110,18:03:58,18:03:58,4065,4,,,,2023.23,0
48110,18:04:21,18:04:21,4066,5,,,,2272.17,0
48110,18:04:57,18:04:57,4099,6,,,,2584.34,0
48110,18:05:42,18:05:42,4100,7,,,,3008.99,0
48110,18:06:09,18:06:09,4101,8,,,,3298.18,0
48110,18:06:29,18:06:29,4102,9,,,,3509.73,0
48110,18:07:00,18:07:00,4103,10,,,,3817.75,
48110,18:07:46,18:07:46,4060,11,,,,4173.16,0
48110,18:08:04,18:08:04,4061,12,,,,4319.27,0
48110,18:08:35,18:08:35,5998,13,,,,4637.01,0
48110,18:08:55,18:08:55,5999,14,,,,4824.84,0
48110,18:09:36,18:09:36,6000,15,,,,5142.94,0
48110,18:09:56,18:09:56,7867,16,,,,5302.09,0
48110,18:11:38,18:11:38,8851,17,,,,6009.58,0
48110,18:12:43,18:12:43,10368,18,,,,6591.01,0
48110,18:13:21,18:13:21,9554,19,,,,6951.53,0
48110,18:13:49,18:13:49,9553,20,,,,7221.66,0
48110,18:14:32,18:14:32,9552,21,,,,7633.06,0
48110,18:14:52,18:14:52,2867,22,,,,7789.09,0
48110,18:15:15,18:15:15,9551,23,,,,7992.01,0
48110,18:16:02,18:16:02,9550,24,,,,8495.69,0
48110,18:16:36,18:16:36,8844,25,,,,8770.56,0
48110,18:17:02,18:17:02,8843,26,,,,8999.22,0
48110,18:17:39,18:17:39,8842,27,,,,9390.55,0
48110,18:18:11,18:18:11,8841,28,,,,9672.97,0
48110,18:19:09,18:19:09,4116,29,,,,10254.27,0
48110,18:19:34,18:19:34,1007,30,,,,10480.74,0
48110,18:20:00,18:20:00,1008,31,,,,10734.7,0
48110,18:20:56,18:20:56,4636,32,,,,11303.35,0
48110,18:21:26,18:21:26,5773,33,,,,11543.22,0
48110,18:21:58,18:21:58,5774,34,,,,11830.75,0
48110,18:22:26,18:22:26,2813,35,,,,12094.48,0
48110,18:22:56,18:22:56,2814,36,,,,12354.15,0
48110,18:23:24,18:23:24,9529,37,,,,12613.85,0
48110,18:23:38,18:23:38,1144,38,,,,12739.81,0
48110,18:24:54,18:24:54,1145,39,,,,13315.98,0
48110,18:26:00,18:26:00,9527,40,,,,13858.8,
48110,18:26:36,18:26:36,998,41,,,,14192.92,0
48110,18:27:35,18:27:35,999,42,,,,14667.88,0
48110,18:28:06,18:28:06,2683,43,,,,14937.41,0
48110,18:28:31,18:28:31,2684,44,,,,15179.34,0
48110,18:29:00,18:29:00,2686,45,,,,15441.22,
48110,18:29:36,18:29:36,2687,46,,,,15734.62,0
48110,18:30:09,18:30:09,2688,47,,,,15996.54,0
48110,18:30:42,18:30:42,2689,48,,,,16225.52,0
48110,18:31:07,18:31:07,2690,49,,,,16418.57,0
48110,18:32:30,18:32:30,9531,50,,,,17048.99,0
48110,18:33:00,18:33:00,554,51,,,,17278.51,
48110,18:37:38,18:37:38,555,52,,,,21234.1,0
48110,18:41:00,18:41:00,9654,53,,,,24438.01,
48110,18:42:42,18:42:42,5870,54,,,,25225.9,0
48110,18:48:00,18:48:00,2957,55,,,,27839.03,
48110,18:57:00,18:57:00,10161,56,,,,30699.46,
48110,19:06:00,19:06:00,2504,57,,,,35064.63,
48110,19:07:53,19:07:53,10344,58,,,,35987.87,0
48110,19:12:00,19:12:00,9944,59,,1,,37645.27,
4831100,05:29:00,05:29:00,9527,1,,,1,0,
4831100,05:29:36,05:29:36,998,2,,,,334.12,0
4831100,05:30:34,05:30:34,999,3,,,,822.07,0
4831100,05:31:05,05:31:05,2683,4,,,,1091.6,0
4831100,05:31:31,05:31:31,2684,5,,,,1333.53,0
4831100,05:32:00,05:32:00,2686,6,,,,1595.41,
4831100,05:32:36,05:32:36,2687,7,,,,1888.81,0
4831100,05:33:09,05:33:09,2688,8,,,,2150.73,0
4831100,05:33:43,05:33:43,2689,9,,,,2379.71,0
4831100,05:34:08,05:34:08,2690,10,,,,2572.76,0
4831100,05:35:31,05:35:31,9531,11,,,,3203.17,0
4831100,05:36:00,05:36:00,554,12,,,,3433.11,
4831100,05:40:38,05:40:38,555,13,,,,7388.7,0
4831100,05:44:00,05:44:00,9654,14,,,,10592.61,
4831100,05:46:11,05:46:11,5870,15,,,,11380.5,0
4831100,05:53:00,05:53:00,2957,16,,,,13993.63,
4831100,05:55:04,05:55:04,5957,17,,,,14550.74,0
4831100,05:56:00,05:56:00,5958,18,,,,14836.2,
4831100,05:56:22,05:56:22,8902,19,,,,15000.07,0
4831100,05:56:53,05:56:53,14,20,,,,15224.63,0
4831100,06:03:00,06:03:00,5520,21,,,,18007.46,
4831100,06:07:07,06:07:07,9486,22,,,,21880.87,0
4831100,06:07:49,06:07:49,10344,23,,,,22537.2,0
4831100,06:10:00,06:10:00,9944,24,,1,,24204.14,
5098070,20:31:00,20:31:00,8892,1,,,1,0,
5098070,20:33:00,20:33:00,10231,2,,,,1418.14,0
5098070,20:33:34,20:33:34,9555,3,,,,1794.78,0
5098070,20:33:58,20:33:58,4065,4,,,,2023.23,0
5098070,20:34:21,20:34:21,4066,5,,,,2272.17,0
5098070,20:34:57,20:34:57,4099,6,,,,2584.34,0
5098070,20:35:42,20:35:42,4100,7,,,,3008.99,0
5098070,20:36:09,20:36:09,4101,8,,,,3298.18,0
5098070,20:36:29,20:36:29,4102,9,,,,3509.73,0
5098070,20:37:00,20:37:00,4103,10,,,,3817.75,
5098070,20:37:43,20:37:43,4060,11,,,,4173.16,0
5098070,20:38:00,20:38:00,4061,12,,,,4319.27,0
5098070,20:38:30,20:38:30,5998,13,,,,4637.01,0
5098070,20:38:49,20:38:49,5999,14,,,,4824.84,0
5098070,20:39:28,20:39:28,6000,15,,,,5142.94,0
5098070,20:39:46,20:39:46,7867,16,,,,5302.09,0
5098070,20:41:23,20:41:23,8851,17,,,,6009.58,0
5098070,20:42:25,20:42:25,10368,18,,,,6591.01,0
5098070,20:43:01,20:43:01,9554,19,,,,6951.53,0
5098070,20:43:27,20:43:27,9553,20,,,,7221.66,0
5098070,20:44:08,20:44:08,9552,21,,,,7633.06,0
5098070,20:44:27,20:44:27,2867,22,,,,7789.09,0
5098070,20:44:49,20:44:49,9551,23,,,,7992.01,0
5098070,20:45:33,20:45:33,9550,24,,,,8495.69,0
5098070,20:46:06,20:46:06,8844,25,,,,8770.56,0
5098070,20:46:30,20:46:30,8843,26,,,,8999.22,0
5098070,20:47:06,20:47:06,8842,27,,,,9390.55,0
5098070,20:47:36,20:47:36,8841,28,,,,9672.97,0
5098070,20:48:30,20:48:30,4116,29,,,,10254.27,0
5098070,20:48:54,20:48:54,1007,30,,,,10480.74,0
5098070,20:49:19,20:49:19,1008,31,,,,10734.7,0
5098070,20:50:12,20:50:12,4636,32,,,,11303.35,0
5098070,20:50:40,20:50:40,5773,33,,,,11543.22,0
5098070,20:51:11,20:51:11,5774,34,,,,11830.75,0
5098070,20:51:37,20:51:37,2813,35,,,,12094.48,0
5098070,20:52:06,20:52:06,2814,36,,,,12354.15,0
5098070,20:52:33,20:52:33,9529,37,,,,12613.85,0
5098070,20:52:46,20:52:46,1144,38,,,,12739.81,0
5098070,20:53:57,20:53:57,1145,39,,,,13315.98,0
5098070,20:55:00,20:55:00,9527,40,,,,13858.8,
5098070,20:55:36,20:55:36,998,41,,,,14192.92,0
5098070,20:56:35,20:56:35,999,42,,,,14667.88,0
5098070,20:57:06,20:57:06,2683,43,,,,14937.41,0
5098070,20:57:31,20:57:31,2684,44,,,,15179.34,0
5098070,20:58:00,20:58:00,2686,45,,,,15441.22,
5098070,20:58:36,20:58:36,2687,46,,,,15734.62,0
5098070,20:59:09,20:59:09,2688,47,,,,15996.54,0
5098070,20:59:42,20:59:42,2689,48,,,,16225.52,0
5098070,21:00:07,21:00:07,2690,49,,,,16418.57,0
5098070,21:01:30,21:01:30,9531,50,,,,17048.99,0
5098070,21:02:00,21:02:00,554,51,,,,17278.51,
5098070,21:06:38,21:06:38,555,52,,,,21234.1,0
5098070,21:10:00,21:10:00,9654,53,,,,24438.01,
5098070,21:11:42,21:11:42,5870,54,,,,25225.9,0
5098070,21:17:00,21:17:00,2957,55,,,,27839.03,
5098070,21:26:00,21:26:00,10161,56,,,,30699.46,
5098070,21:35:00,21:35:00,2504,57,,,,35064.63,
5098070,21:36:53,21:36:53,10344,58,,,,35987.87,0
5098070,21:41:00,21:41:00,9944,59,,1,,37645.27,
5142070,16:01:00,16:01:00,8892,1,,,1,0,
5142070,16:03:00,16:03:00,10231,2,,,,1418.14,0
5142070,16:03:34,16:03:34,9555,3,,,,1794.78,0
5142070,16:03:58,16:03:58,4065,4,,,,2023.23,0
5142070,16:04:21,16:04:21,4066,5,,,,2272.17,0
5142070,16:04:57,16:04:57,4099,6,,,,2584.34,0
5142070,16:05:42,16:05:42,4100,7,,,,3008.99,0
5142070,16:06:09,16:06:09,4101,8,,,,3298.18,0
5142070,16:06:29,16:06:29,4102,9,,,,3509.73,0
5142070,16:07:00,16:07:00,4103,10,,,,3817.75,
5142070,16:07:48,16:07:48,4060,11,,,,4173.16,0
5142070,16:08:07,16:08:07,4061,12,,,,4319.27,0
5142070,16:08:40,16:08:40,5998,13,,,,4637.01,0
5142070,16:09:02,16:09:02,5999,14,,,,4824.84,0
5142070,16:09:44,16:09:44,6000,15,,,,5142.94,0
5142070,16:10:05,16:10:05,7867,16,,,,5302.09,0
5142070,16:11:52,16:11:52,8851,17,,,,6009.58,0
5142070,16:13:01,16:13:01,10368,18,,,,6591.01,0
5142070,16:13:41,16:13:41,9554,19,,,,6951.53,0
5142070,16:14:10,16:14:10,9553,20,,,,7221.66,0
5142070,16:14:56,16:14:56,9552,21,,,,7633.06,0
5142070,16:15:17,16:15:17,2867,22,,,,7789.09,0
5142070,16:15:42,16:15:42,9551,23,,,,7992.01,0
5142070,16:16:30,16:16:30,9550,24,,,,8495.69,0
5142070,16:17:07,16:17:07,8844,25,,,,8770.56,0
5142070,16:17:33,16:17:33,8843,26,,,,8999.22,0
5142070,16:18:13,16:18:13,8842,27,,,,9390.55,0
5142070,16:18:47,16:18:47,8841,28,,,,9672.97,0
5142070,16:19:47,16:19:47,4116,29,,,,10254.27,0
5142070,16:20:14,16:20:14,1007,30,,,,10480.74,0
5142070,16:20:42,16:20:42,1008,31,,,,10734.7,0
5142070,16:21:40,16:21:40,4636,32,,,,11303.35,0
5142070,16:22:11,16:22:11,5773,33,,,,11543.22,0
5142070,16:22:45,16:22:45,5774,34,,,,11830.75,0
5142070,16:23:15,16:23:15,2813,35,,,,12094.48,0
5142070,16:23:47,16:23:47,2814,36,,,,12354.15,0
5142070,16:24:16,16:24:16,9529,37,,,,12613.85,0
5142070,16:24:31,16:24:31,1144,38,,,,12739.81,0
5142070,16:25:50,16:25:50,1145,39,,,,13315.98,0
5142070,16:27:00,16:27:00,9527,40,,,,13858.8,
5142070,16:27:48,16:27:48,998,41,,,,14192.92,0
5142070,16:29:07,16:29:07,999,42,,,,14667.88,0
5142070,16:29:48,16:29:48,2683,43,,,,14937.41,0
5142070,16:30:22,16:30:22,2684,44,,,,15179.34,0
5142070,16:31:00,16:31:00,2686,45,,,,15441.22,
5142070,16:31:36,16:31:36,2687,46,,,,15734.62,0
5142070,16:32:09,16:32:09,2688,47,,,,15996.54,0
5142070,16:32:42,16:32:42,2689,48,,,,16225.52,0
5142070,16:33:07,16:33:07,2690,49,,,,16418.57,0
5142070,16:34:30,16:34:30,9531,50,,,,17048.99,0
5142070,16:35:00,16:35:00,554,51,,,,17278.51,
5142070,16:39:38,16:39:38,555,52,,,,21234.1,0
5142070,16:43:00,16:43:00,9654,53,,,,24438.01,
5142070,16:44:42,16:44:42,5870,54,,,,25225.9,0
5142070,16:50:00,16:50:00,2957,55,,,,27839.03,
5142070,16:59:00,16:59:00,10161,56,,,,30699.46,
5142070,17:08:00,17:08:00,2504,57,,,,35064.63,
5142070,17:09:53,17:09:53,10344,58,,,,35987.87,0
5142070,17:14:00,17:14:00,9944,59,,1,,37645.27,
5214110,21:25:00,21:25:00,9527,1,,,1,0,
5214110,21:25:35,21:25:35,998,2,,,,334.12,0
5214110,21:26:37,21:26:37,999,3,,,,822.17,0
5214110,21:27:07,21:27:07,2683,4,,,,1091.7,0
5214110,21:27:32,21:27:32,2684,5,,,,1333.63,0
5214110,21:28:00,21:28:00,2686,6,,,,1595.51,
5214110,21:28:36,21:28:36,2687,7,,,,1888.91,0
5214110,21:29:09,21:29:09,2688,8,,,,2150.83,0
5214110,21:29:42,21:29:42,2689,9,,,,2379.81,0
5214110,21:30:07,21:30:07,2690,10,,,,2572.86,0
5214110,21:31:30,21:31:30,9531,11,,,,3203.28,0
5214110,21:32:00,21:32:00,554,12,,,,3432.8,
5214110,21:36:38,21:36:38,555,13,,,,7388.39,0
5214110,21:40:00,21:40:00,9654,14,,,,10592.3,
5214110,21:41:42,21:41:42,5870,15,,,,11380.19,0
5214110,21:47:00,21:47:00,2957,16,,,,13993.32,
5214110,21:56:00,21:56:00,10161,17,,,,16853.75,
5214110,22:05:00,22:05:00,2504,18,,,,21218.92,
5214110,22:06:53,22:06:53,10344,19,,,,22142.16,0
5214110,22:11:00,22:11:00,9944,20,,1,,23799.56,
5969070,11:31:00,11:31:00,8892,1,,,1,0,
5969070,11:33:00,11:33:00,10231,2,,,,1418.14,0
5969070,11:33:34,11:33:34,9555,3,,,,1794.78,0
5969070,11:33:58,11:33:58,4065,4,,,,2023.23,0
5969070,11:34:21,11:34:21,4066,5,,,,2272.17,0
5969070,11:34:57,11:34:57,4099,6,,,,2584.34,0
5969070,11:35:42,11:35:42,4100,7,,,,3008.99,0
5969070,11:36:09,11:36:09,4101,8,,,,3298.18,0
5969070,11:36:29,11:36:29,4102,9,,,,3509.73,0
5969070,11:37:00,11:37:00,4103,10,,,,3817.75,
5969070,11:37:48,11:37:48,4060,11,,,,4173.16,0
5969070,11:38:07,11:38:07,4061,12,,,,4319.27,0
5969070,11:38:40,11:38:40,5998,13,,,,4637.01,0
5969070,11:39:02,11:39:02,5999,14,,,,4824.84,0
5969070,11:39:44,11:39:44,6000,15,,,,5142.94,0
5969070,11:40:05,11:40:05,7867,16,,,,5302.09,0
5969070,11:41:52,11:41:52,8851,17,,,,6009.58,0
5969070,11:43:01,11:43:01,10368,18,,,,6591.01,0
5969070,11:43:41,11:43:41,9554,19,,,,6951.53,0
5969070,11:44:10,11:44:10,9553,20,,,,7221.66,0
5969070,11:44:56,11:44:56,9552,21,,,,7633.06,0
5969070,11:45:17,11:45:17,2867,22,,,,7789.09,0
5969070,11:45:42,11:45:42,9551,23,,,,7992.01,0
5969070,11:46:30,11:46:30,9550,24,,,,8495.69,0
5969070,11:47:07,11:47:07,8844,25,,,,8770.56,0
5969070,11:47:33,11:47:33,8843,26,,,,8999.22,0
5969070,11:48:13,11:48:13,8842,27,,,,9390.55,0
5969070,11:48:47,11:48:47,8841,28,,,,9672.97,0
5969070,11:49:47,11:49:47,4116,29,,,,10254.27,0
5969070,11:50:14,11:50:14,1007,30,,,,10480.74,0
5969070,11:50:42,11:50:42,1008,31,,,,10734.7,0
5969070,11:51:40,11:51:40,4636,32,,,,11303.35,0
5969070,11:52:11,11:52:11,5773,33,,,,11543.22,0
5969070,11:52:45,11:52:45,5774,34,,,,11830.75,0
5969070,11:53:15,11:53:15,2813,35,,,,12094.48,0
5969070,11:53:47,11:53:47,2814,36,,,,12354.15,0
5969070,11:54:16,11:54:16,9529,37,,,,12613.85,0
5969070,11:54:31,11:54:31,1144,38,,,,12739.81,0
5969070,11:55:50,11:55:50,1145,39,,,,13315.98,0
5969070,11:57:00,11:57:00,9527,40,,,,13858.8,
5969070,11:57:48,11:57:48,998,41,,,,14192.92,0
5969070,11:59:07,11:59:07,999,42,,,,14667.88,0
5969070,11:59:48,11:59:48,2683,43,,,,14937.41,0
5969070,12:00:22,12:00:22,2684,44,,,,15179.34,0
5969070,12:01:00,12:01:00,2686,45,,,,15441.22,
5969070,12:01:36,12:01:36,2687,46,,,,15734.62,0
5969070,12:02:09,12:02:09,2688,47,,,,15996.54,0
5969070,12:02:42,12:02:42,2689,48,,,,16225.52,0
5969070,12:03:07,12:03:07,2690,49,,,,16418.57,0
5969070,12:04:30,12:04:30,9531,50,,,,17048.99,0
5969070,12:05:00,12:05:00,554,51,,,,17278.51,
5969070,12:09:38,12:09:38,555,52,,,,21234.1,0
5969070,12:13:00,12:13:00,9654,53,,,,24438.01,
5969070,12:14:42,12:14:42,5870,54,,,,25225.9,0
5969070,12:20:00,12:20:00,2957,55,,,,27839.03,
5969070,12:29:00,12:29:00,10161,56,,,,30699.46,
5969070,12:38:00,12:38:00,2504,57,,,,35064.63,
5969070,12:39:53,12:39:53,10344,58,,,,35987.87,0
5969070,12:44:00,12:44:00,9944,59,,1,,37645.27,
604020,09:35:00,09:35:00,8892,1,,,1,0,
604020,09:37:46,09:37:46,10231,2,,,,1418.55,0
604020,09:38:31,09:38:31,9555,3,,,,1795.19,0
604020,09:39:02,09:39:02,4065,4,,,,2023.64,0
604020,09:39:31,09:39:31,4066,5,,,,2272.58,0
604020,09:40:18,09:40:18,4099,6,,,,2584.75,0
604020,09:41:17,09:41:17,4100,7,,,,3009.4,0
604020,09:41:53,09:41:53,4101,8,,,,3298.59,0
604020,09:42:18,09:42:18,4102,9,,,,3510.17,0
604020,09:43:00,09:43:00,4103,10,,,,3818.19,
604020,09:43:54,09:43:54,4060,11,,,,4173.6,0
604020,09:44:16,09:44:16,4061,12,,,,4319.71,0
604020,09:44:53,09:44:53,5998,13,,,,4637.45,0
604020,09:45:17,09:45:17,5999,14,,,,4825.28,0
604020,09:46:06,09:46:06,6000,15,,,,5143.38,0
604020,09:46:29,09:46:29,7867,16,,,,5302.53,0
604020,09:48:30,09:48:30,8851,17,,,,6010.02,0
604020,09:49:48,09:49:48,10368,18,,,,6591.45,0
604020,09:50:33,09:50:33,9554,19,,,,6951.97,0
604020,09:51:07,09:51:07,9553,20,,,,7222.1,0
604020,09:51:58,09:51:58,9552,21,,,,7633.5,0
604020,09:52:21,09:52:21,2867,22,,,,7789.53,0
604020,09:52:50,09:52:50,9551,23,,,,7992.45,0
604020,09:53:45,09:53:45,9550,24,,,,8496.13,0
604020,09:54:24,09:54:24,8844,25,,,,8770.96,0
604020,09:54:54,09:54:54,8843,26,,,,8999.62,0
604020,09:55:36,09:55:36,8842,27,,,,9390.94,0
604020,09:56:14,09:56:14,8841,28,,,,9673.36,0
604020,09:57:22,09:57:22,4116,29,,,,10254.66,0
604020,09:57:52,09:57:52,1007,30,,,,10481.13,0
604020,09:58:24,09:58:24,1008,31,,,,10735.09,0
604020,09:59:30,09:59:30,4636,32,,,,11303.74,0
604020,10:00:05,10:00:05,5773,33,,,,11543.61,0
604020,10:00:43,10:00:43,5774,34,,,,11831.14,0
604020,10:01:15,10:01:15,2813,35,,,,12096.49,0
604020,10:01:48,10:01:48,2814,36,,,,12357.6,0
604020,10:02:15,10:02:15,9529,37,,,,12600.76,0
604020,10:02:28,10:02:28,1144,38,,,,12711.09,0
604020,10:03:46,10:03:46,1145,39,,,,13275.94,0
604020,10:05:00,10:05:00,9527,40,,,,13807.09,
604020,10:05:55,10:05:55,998,41,,,,14141.21,0
604020,10:07:07,10:07:07,999,42,,,,14602.57,0
604020,10:07:40,10:07:40,2683,43,,,,14853.47,0
604020,10:08:16,10:08:16,2684,44,,,,15081.59,0
604020,10:09:00,10:09:00,2686,45,,,,15343.47,
604020,10:09:45,10:09:45,2687,46,,,,15636.87,0
604020,10:10:27,10:10:27,2688,47,,,,15898.79,0
604020,10:11:09,10:11:09,2689,48,,,,16127.77,0
604020,10:11:40,10:11:40,2690,49,,,,16320.82,0
604020,10:13:24,10:13:24,9531,50,,,,16951.23,0
604020,10:14:00,10:14:00,554,51,,,,17181.17,
604020,10:18:38,10:18:38,555,52,,,,21136.76,0
604020,10:22:00,10:22:00,9654,53,,,,24340.67,
604020,10:24:11,10:24:11,5870,54,,,,25128.56,0
604020,10:31:00,10:31:00,2957,55,,,,27741.69,
604020,10:40:00,10:40:00,5520,56,,,,30276.35,
604020,10:43:49,10:43:49,9486,57,,,,34146.22,0
604020,10:44:27,10:44:27,10344,58,,,,34802.55,0
604020,10:46:00,10:46:00,9944,59,,1,,36458.81,
604030,09:35:00,09:35:00,8892,1,,,1,0,
604030,09:37:46,09:37:46,10231,2,,,,1418.55,0
604030,09:38:31,09:38:31,9555,3,,,,1795.19,0
604030,09:39:02,09:39:02,4065,4,,,,2023.64,0
604030,09:39:31,09:39:31,4066,5,,,,2272.58,0
604030,09:40:18,09:40:18,4099,6,,,,2584.75,0
604030,09:41:17,09:41:17,4100,7,,,,3009.4,0
604030,09:41:53,09:41:53,4101,8,,,,3298.59,0
604030,09:42:18,09:42:18,4102,9,,,,3510.17,0
604030,09:43:00,09:43:00,4103,10,,,,3818.19,
604030,09:43:54,09:43:54,4060,11,,,,4173.6,0
604030,09:44:16,09:44:16,4061,12,,,,4319.71,0
604030,09:44:53,09:44:53,5998,13,,,,4637.45,0
604030,09:45:17,09:45:17,5999,14,,,,4825.28,0
604030,09:46:06,09:46:06,6000,15,,,,5143.38,0
604030,09:46:29,09:46:29,7867,16,,,,5302.53,0
604030,09:48:30,09:48:30,8851,17,,,,6010.02,0
604030,09:49:48,09:49:48,10368,18,,,,6591.45,0
604030,09:50:33,09:50:33,9554,19,,,,6951.97,0
604030,09:51:07,09:51:07,9553,20,,,,7222.1,0
604030,09:51:58,09:51:58,9552,21,,,,7633.5,0
604030,09:52:21,09:52:21,2867,22,,,,7789.53,0
604030,09:52:50,09:52:50,9551,23,,,,7992.45,0
604030,09:53:45,09:53:45,9550,24,,,,8496.13,0
604030,09:54:24,09:54:24,8844,25,,,,8770.96,0
604030,09:54:54,09:54:54,8843,26,,,,8999.62,0
604030,09:55:36,09:55:36,8842,27,,,,9390.94,0
604030,09:56:14,09:56:14,8841,28,,,,9673.36,0
604030,09:57:22,09:57:22,4116,29,,,,10254.66,0
604030,09:57:52,09:57:52,1007,30,,,,10481.13,0
604030,09:58:24,09:58:24,1008,31,,,,10735.09,0
604030,09:59:30,09:59:30,4636,32,,,,11303.74,0
604030,10:00:05,10:00:05,5773,33,,,,11543.61,0
604030,10:00:43,10:00:43,5774,34,,,,11831.14,0
604030,10:01:15,10:01:15,2813,35,,,,12096.49,0
604030,10:01:48,10:01:48,2814,36,,,,12357.6,0
604030,10:02:15,10:02:15,9529,37,,,,12600.76,0
604030,10:02:28,10:02:28,1144,38,,,,12711.09,0
604030,10:03:46,10:03:46,1145,39,,,,13275.94,0
604030,10:05:00,10:05:00,9527,40,,,,13807.09,
604030,10:05:55,10:05:55,998,41,,,,14141.21,0
604030,10:07:07,10:07:07,999,42,,,,14602.57,0
604030,10:07:40,10:07:40,2683,43,,,,14853.47,0
604030,10:08:16,10:08:16,2684,44,,,,15081.59,0
604030,10:09:00,10:09:00,2686,45,,,,15343.47,
604030,10:09:45,10:09:45,2687,46,,,,15636.87,0
604030,10:10:27,10:10:27,2688,47,,,,15898.79,0
604030,10:11:09,10:11:09,2689,48,,,,16127.77,0
604030,10:11:40,10:11:40,2690,49,,,,16320.82,0
604030,10:13:24,10:13:24,9531,50,,,,16951.23,0
604030,10:14:00,10:14:00,554,51,,,,17181.17,
604030,10:18:38,10:18:38,555,52,,,,21136.76,0
604030,10:22:00,10:22:00,9654,53,,,,24340.67,
604030,10:24:11,10:24:11,5870,54,,,,25128.56,0
604030,10:31:00,10:31:00,2957,55,,,,27741.69,
604030,10:40:00,10:40:00,5520,56,,,,30276.35,
604030,10:43:49,10:43:49,9486,57,,,,34146.22,0
604030,10:44:27,10:44:27,10344,58,,,,34802.55,0
604030,10:46:00,10:46:00,9944,59,,1,,36458.81,
604040,09:35:00,09:35:00,8892,1,,,1,0,
604040,09:37:46,09:37:46,10231,2,,,,1418.55,0
604040,09:38:31,09:38:31,9555,3,,,,1795.19,0
604040,09:39:02,09:39:02,4065,4,,,,2023.64,0
604040,09:39:31,09:39:31,4066,5,,,,2272.58,0
604040,09:40:18,09:40:18,4099,6,,,,2584.75,0
604040,09:41:17,09:41:17,4100,7,,,,3009.4,0
604040,09:41:53,09:41:53,4101,8,,,,3298.59,0
604040,09:42:18,09:42:18,4102,9,,,,3510.17,0
604040,09:43:00,09:43:00,4103,10,,,,3818.19,
604040,09:43:54,09:43:54,4060,11,,,,4173.6,0
604040,09:44:16,09:44:16,4061,12,,,,4319.71,0
604040,09:44:53,09:44:53,5998,13,,,,4637.45,0
604040,09:45:17,09:45:17,5999,14,,,,4825.28,0
604040,09:46:06,09:46:06,6000,15,,,,5143.38,0
604040,09:46:29,09:46:29,7867,16,,,,5302.53,0
604040,09:48:30,09:48:30,8851,17,,,,6010.02,0
604040,09:49:48,09:49:48,10368,18,,,,6591.45,0
604040,09:50:33,09:50:33,9554,19,,,,6951.97,0
604040,09:51:07,09:51:07,9553,20,,,,7222.1,0
604040,09:51:58,09:51:58,9552,21,,,,7633.5,0
604040,09:52:21,09:52:21,2867,22,,,,7789.53,0
604040,09:52:50,09:52:50,9551,23,,,,7992.45,0
604040,09:53:45,09:53:45,9550,24,,,,8496.13,0
604040,09:54:24,09:54:24,8844,25,,,,8770.96,0
604040,09:54:54,09:54:54,8843,26,,,,8999.62,0
604040,09:55:36,09:55:36,8842,27,,,,9390.94,0
604040,09:56:14,09:56:14,8841,28,,,,9673.36,0
604040,09:57:22,09:57:22,4116,29,,,,10254.66,0
604040,09:57:52,09:57:52,1007,30,,,,10481.13,0
604040,09:58:24,09:58:24,1008,31,,,,10735.09,0
604040,09:59:30,09:59:30,4636,32,,,,11303.74,0
604040,10:00:05,10:00:05,5773,33,,,,11543.61,0
604040,10:00:43,10:00:43,5774,34,,,,11831.14,0
604040,10:01:15,10:01:15,2813,35,,,,12096.49,0
604040,10:01:48,10:01:48,2814,36,,,,12357.6,0
604040,10:02:15,10:02:15,9529,37,,,,12600.76,0
604040,10:02:28,10:02:28,1144,38,,,,12711.09,0
604040,10:03:46,10:03:46,1145,39,,,,13275.94,0
604040,10:05:00,10:05:00,9527,40,,,,13807.09,
604040,10:05:55,10:05:55,998,41,,,,14141.21,0
604040,10:07:07,10:07:07,999,42,,,,14602.57,0
604040,10:07:40,10:07:40,2683,43,,,,14853.47,0
604040,10:08:16,10:08:16,2684,44,,,,15081.59,0
604040,10:09:00,10:09:00,2686,45,,,,15343.47,
604040,10:09:45,10:09:45,2687,46,,,,15636.87,0
604040,10:10:27,10:10:27,2688,47,,,,15898.79,0
604040,10:11:09,10:11:09,2689,48,,,,16127.77,0
604040,10:11:40,10:11:40,2690,49,,,,16320.82,0
604040,10:13:24,10:13:24,9531,50,,,,16951.23,0
604040,10:14:00,10:14:00,554,51,,,,17181.17,
604040,10:18:38,10:18:38,555,52,,,,21136.76,0
604040,10:22:00,10:22:00,9654,53,,,,24340.67,
604040,10:24:11,10:24:11,5870,54,,,,25128.56,0
604040,10:31:00,10:31:00,2957,55,,,,27741.69,
604040,10:40:00,10:40:00,5520,56,,,,30276.35,
604040,10:43:49,10:43:49,9486,57,,,,34146.22,0
604040,10:44:27,10:44:27,10344,58,,,,34802.55,0
604040,10:46:00,10:46:00,9944,59,,1,,36458.81,
604050,09:35:00,09:35:00,8892,1,,,1,0,
604050,09:37:46,09:37:46,10231,2,,,,1418.55,0
604050,09:38:31,09:38:31,9555,3,,,,1795.19,0
604050,09:39:02,09:39:02,4065,4,,,,2023.64,0
604050,09:39:31,09:39:31,4066,5,,,,2272.58,0
604050,09:40:18,09:40:18,4099,6,,,,2584.75,0
604050,09:41:17,09:41:17,4100,7,,,,3009.4,0
604050,09:41:53,09:41:53,4101,8,,,,3298.59,0
604050,09:42:18,09:42:18,4102,9,,,,3510.17,0
604050,09:43:00,09:43:00,4103,10,,,,3818.19,
604050,09:43:54,09:43:54,4060,11,,,,4173.6,0
604050,09:44:16,09:44:16,4061,12,,,,4319.71,0
604050,09:44:53,09:44:53,5998,13,,,,4637.45,0
604050,09:45:17,09:45:17,5999,14,,,,4825.28,0
604050,09:46:06,09:46:06,6000,15,,,,5143.38,0
604050,09:46:29,09:46:29,7867,16,,,,5302.53,0
604050,09:48:30,09:48:30,8851,17,,,,6010.02,0
604050,09:49:48,09:49:48,10368,18,,,,6591.45,0
604050,09:50:33,09:50:33,9554,19,,,,6951.97,0
604050,09:51:07,09:51:07,9553,20,,,,7222.1,0
604050,09:51:58,09:51:58,9552,21,,,,7633.5,0
604050,09:52:21,09:52:21,2867,22,,,,7789.53,0
604050,09:52:50,09:52:50,9551,23,,,,7992.45,0
604050,09:53:45,09:53:45,9550,24,,,,8496.13,0
604050,09:54:24,09:54:24,8844,25,,,,8770.96,0
604050,09:54:54,09:54:54,8843,26,,,,8999.62,0
604050,09:55:36,09:55:36,8842,27,,,,9390.94,0
604050,09:56:14,09:56:14,8841,28,,,,9673.36,0
604050,09:57:22,09:57:22,4116,29,,,,10254.66,0
604050,09:57:52,09:57:52,1007,30,,,,10481.13,0
604050,09:58:24,09:58:24,1008,31,,,,10735.09,0
604050,09:59:30,09:59:30,4636,32,,,,11303.74,0
604050,10:00:05,10:00:05,5773,33,,,,11543.61,0
604050,10:00:43,10:00:43,5774,34,,,,11831.14,0
604050,10:01:15,10:01:15,2813,35,,,,12096.49,0
604050,10:01:48,10:01:48,2814,36,,,,12357.6,0
604050,10:02:15,10:02:15,9529,37,,,,12600.76,0
604050,10:02:28,10:02:28,1144,38,,,,12711.09,0
604050,10:03:46,10:03:46,1145,39,,,,13275.94,0
604050,10:05:00,10:05:00,9527,40,,,,13807.09,
604050,10:05:55,10:05:55,998,41,,,,14141.21,0
604050,10:07:07,10:07:07,999,42,,,,14602.57,0
604050,10:07:40,10:07:40,2683,43,,,,14853.47,0
604050,10:08:16,10:08:16,2684,44,,,,15081.59,0
604050,10:09:00,10:09:00,2686,45,,,,15343.47,
604050,10:09:45,10:09:45,2687,46,,,,15636.87,0
604050,10:10:27,10:10:27,2688,47,,,,15898.79,0
604050,10:11:09,10:11:09,2689,48,,,,16127.77,0
604050,10:11:40,10:11:40,2690,49,,,,16320.82,0
604050,10:13:24,10:13:24,9531,50,,,,16951.23,0
604050,10:14:00,10:14:00,554,51,,,,17181.17,
604050,10:18:38,10:18:38,555,52,,,,21136.76,0
604050,10:22:00,10:22:00,9654,53,,,,24340.67,
604050,10:24:11,10:24:11,5870,54,,,,25128.56,0
604050,10:31:00,10:31:00,2957,55,,,,27741.69,
604050,10:40:00,10:40:00,5520,56,,,,30276.35,
604050,10:43:49,10:43:49,9486,57,,,,34146.22,0
604050,10:44:27,10:44:27,10344,58,,,,34802.55,0
604050,10:46:00,10:46:00,9944,59,,1,,36458.81,
604060,09:35:00,09:35:00,8892,1,,,1,0,
604060,09:37:46,09:37:46,10231,2,,,,1418.55,0
604060,09:38:31,09:38:31,9555,3,,,,1795.19,0
604060,09:39:02,09:39:02,4065,4,,,,2023.64,0
604060,09:39:31,09:39:31,4066,5,,,,2272.58,0
604060,09:40:18,09:40:18,4099,6,,,,2584.75,0
604060,09:41:17,09:41:17,4100,7,,,,3009.4,0
604060,09:41:53,09:41:53,4101,8,,,,3298.59,0
604060,09:42:18,09:42:18,4102,9,,,,3510.17,0
604060,09:43:00,09:43:00,4103,10,,,,3818.19,
604060,09:43:54,09:43:54,4060,11,,,,4173.6,0
604060,09:44:16,09:44:16,4061,12,,,,4319.71,0
604060,09:44:53,09:44:53,5998,13,,,,4637.45,0
604060,09:45:17,09:45:17,5999,14,,,,4825.28,0
604060,09:46:06,09:46:06,6000,15,,,,5143.38,0
604060,09:46:29,09:46:29,7867,16,,,,5302.53,0
604060,09:48:30,09:48:30,8851,17,,,,6010.02,0
604060,09:49:48,09:49:48,10368,18,,,,6591.45,0
604060,09:50:33,09:50:33,9554,19,,,,6951.97,0
604060,09:51:07,09:51:07,9553,20,,,,7222.1,0
604060,09:51:58,09:51:58,9552,21,,,,7633.5,0
604060,09:52:21,09:52:21,2867,22,,,,7789.53,0
604060,09:52:50,09:52:50,9551,23,,,,7992.45,0
604060,09:53:45,09:53:45,9550,24,,,,8496.13,0
604060,09:54:24,09:54:24,8844,25,,,,8770.96,0
604060,09:54:54,09:54:54,8843,26,,,,8999.62,0
604060,09:55:36,09:55:36,8842,27,,,,9390.94,0
604060,09:56:14,09:56:14,8841,28,,,,9673.36,0
604060,09:57:22,09:57:22,4116,29,,,,10254.66,0
604060,09:57:52,09:57:52,1007,30,,,,10481.13,0
604060,09:58:24,09:58:24,1008,31,,,,10735.09,0
604060,09:59:30,09:59:30,4636,32,,,,11303.74,0
604060,10:00:05,10:00:05,5773,33,,,,11543.61,0
604060,10:00:43,10:00:43,5774,34,,,,11831.14,0
604060,10:01:15,10:01:15,2813,35,,,,12096.49,0
604060,10:01:48,10:01:48,2814,36,,,,12357.6,0
604060,10:02:15,10:02:15,9529,37,,,,12600.76,0
604060,10:02:28,10:02:28,1144,38,,,,12711.09,0
604060,10:03:46,10:03:46,1145,39,,,,13275.94,0
604060,10:05:00,10:05:00,9527,40,,,,13807.09,
604060,10:05:55,10:05:55,998,41,,,,14141.21,0
604060,10:07:07,10:07:07,999,42,,,,14602.57,0
604060,10:07:40,10:07:40,2683,43,,,,14853.47,0
604060,10:08:16,10:08:16,2684,44,,,,15081.59,0
604060,10:09:00,10:09:00,2686,45,,,,15343.47,
604060,10:09:45,10:09:45,2687,46,,,,15636.87,0
604060,10:10:27,10:10:27,2688,47,,,,15898.79,0
604060,10:11:09,10:11:09,2689,48,,,,16127.77,0
604060,10:11:40,10:11:40,2690,49,,,,16320.82,0
604060,10:13:24,10:13:24,9531,50,,,,16951.23,0
604060,10:14:00,10:14:00,554,51,,,,17181.17,
604060,10:18:38,10:18:38,555,52,,,,21136.76,0
604060,10:22:00,10:22:00,9654,53,,,,24340.67,
604060,10:24:11,10:24:11,5870,54,,,,25128.56,0
604060,10:31:00,10:31:00,2957,55,,,,27741.69,
604060,10:40:00,10:40:00,5520,56,,,,30276.35,
604060,10:43:49,10:43:49,9486,57,,,,34146.22,0
604060,10:44:27,10:44:27,10344,58,,,,34802.55,0
604060,10:46:00,10:46:00,9944,59,,1,,36458.81,
6332070,18:01:00,18:01:00,8892,1,,,1,0,
6332070,18:03:00,18:03:00,10231,2,,,,1418.14,0
6332070,18:03:34,18:03:34,9555,3,,,,1794.78,0
6332070,18:03:58,18:03:58,4065,4,,,,2023.23,0
6332070,18:04:21,18:04:21,4066,5,,,,2272.17,0
6332070,18:04:57,18:04:57,4099,6,,,,2584.34,0
6332070,18:05:42,18:05:42,4100,7,,,,3008.99,0
6332070,18:06:09,18:06:09,4101,8,,,,3298.18,0
6332070,18:06:29,18:06:29,4102,9,,,,3509.73,0
6332070,18:07:00,18:07:00,4103,10,,,,3817.75,
6332070,18:07:46,18:07:46,4060,11,,,,4173.16,0
6332070,18:08:04,18:08:04,4061,12,,,,4319.27,0
6332070,18:08:35,18:08:35,5998,13,,,,4637.01,0
6332070,18:08:55,18:08:55,5999,14,,,,4824.84,0
6332070,18:09:36,18:09:36,6000,15,,,,5142.94,0
6332070,18:09:56,18:09:56,7867,16,,,,5302.09,0
6332070,18:11:38,18:11:38,8851,17,,,,6009.58,0
6332070,18:12:43,18:12:43,10368,18,,,,6591.01,0
6332070,18:13:21,18:13:21,9554,19,,,,6951.53,0
6332070,18:13:49,18:13:49,9553,20,,,,7221.66,0
6332070,18:14:32,18:14:32,9552,21,,,,7633.06,0
6332070,18:14:52,18:14:52,2867,22,,,,7789.09,0
6332070,18:15:15,18:15:15,9551,23,,,,7992.01,0
6332070,18:16:02,18:16:02,9550,24,,,,8495.69,0
6332070,18:16:36,18:16:36,8844,25,,,,8770.56,0
6332070,18:17:02,18:17:02,8843,26,,,,8999.22,0
6332070,18:17:39,18:17:39,8842,27,,,,9390.55,0
6332070,18:18:11,18:18:11,8841,28,,,,9672.97,0
6332070,18:19:09,18:19:09,4116,29,,,,10254.27,0
6332070,18:19:34,18:19:34,1007,30,,,,10480.74,0
6332070,18:20:00,18:20:00,1008,31,,,,10734.7,0
6332070,18:20:56,18:20:56,4636,32,,,,11303.35,0
6332070,18:21:26,18:21:26,5773,33,,,,11543.22,0
6332070,18:21:58,18:21:58,5774,34,,,,11830.75,0
6332070,18:22:26,18:22:26,2813,35,,,,12094.48,0
6332070,18:22:56,18:22:56,2814,36,,,,12354.15,0
6332070,18:23:24,18:23:24,9529,37,,,,12613.85,0
6332070,18:23:38,18:23:38,1144,38,,,,12739.81,0
6332070,18:24:54,18:24:54,1145,39,,,,13315.98,0
6332070,18:26:00,18:26:00,9527,40,,,,13858.8,
6332070,18:26:36,18:26:36,998,41,,,,14192.92,0
6332070,18:27:35,18:27:35,999,42,,,,14667.88,0
6332070,18:28:06,18:28:06,2683,43,,,,14937.41,0
6332070,18:28:31,18:28:31,2684,44,,,,15179.34,0
6332070,18:29:00,18:29:00,2686,45,,,,15441.22,
6332070,18:29:36,18:29:36,2687,46,,,,15734.62,0
6332070,18:30:09,18:30:09,2688,47,,,,15996.54,0
6332070,18:30:42,18:30:42,2689,48,,,,16225.52,0
6332070,18:31:07,18:31:07,2690,49,,,,16418.57,0
6332070,18:32:30,18:32:30,9531,50,,,,17048.99,0
6332070,18:33:00,18:33:00,554,51,,,,17278.51,
6332070,18:37:38,18:37:38,555,52,,,,21234.1,0
6332070,18:41:00,18:41:00,9654,53,,,,24438.01,
6332070,18:42:42,18:42:42,5870,54,,,,25225.9,0
6332070,18:48:00,18:48:00,2957,55,,,,27839.03,
6332070,18:57:00,18:57:00,10161,56,,,,30699.46,
6332070,19:06:00,19:06:00,2504,57,,,,35064.63,
6332070,19:07:53,19:07:53,10344,58,,,,35987.87,0
6332070,19:12:00,19:12:00,9944,59,,1,,37645.27,
6575110,11:31:00,11:31:00,8892,1,,,1,0,
6575110,11:33:00,11:33:00,10231,2,,,,1418.14,0
6575110,11:33:34,11:33:34,9555,3,,,,1794.78,0
6575110,11:33:58,11:33:58,4065,4,,,,2023.23,0
6575110,11:34:21,11:34:21,4066,5,,,,2272.17,0
6575110,11:34:57,11:34:57,4099,6,,,,2584.34,0
6575110,11:35:42,11:35:42,4100,7,,,,3008.99,0
6575110,11:36:09,11:36:09,4101,8,,,,3298.18,0
6575110,11:36:29,11:36:29,4102,9,,,,3509.73,0
6575110,11:37:00,11:37:00,4103,10,,,,3817.75,
6575110,11:37:48,11:37:48,4060,11,,,,4173.16,0
6575110,11:38:07,11:38:07,4061,12,,,,4319.27,0
6575110,11:38:40,11:38:40,5998,13,,,,4637.01,0
6575110,11:39:02,11:39:02,5999,14,,,,4824.84,0
6575110,11:39:44,11:39:44,6000,15,,,,5142.94,0
6575110,11:40:05,11:40:05,7867,16,,,,5302.09,0
6575110,11:41:52,11:41:52,8851,17,,,,6009.58,0
6575110,11:43:01,11:43:01,10368,18,,,,6591.01,0
6575110,11:43:41,11:43:41,9554,19,,,,6951.53,0
6575110,11:44:10,11:44:10,9553,20,,,,7221.66,0
6575110,11:44:56,11:44:56,9552,21,,,,7633.06,0
6575110,11:45:17,11:45:17,2867,22,,,,7789.09,0
6575110,11:45:42,11:45:42,9551,23,,,,7992.01,0
6575110,11:46:30,11:46:30,9550,24,,,,8495.69,0
6575110,11:47:07,11:47:07,8844,25,,,,8770.56,0
6575110,11:47:33,11:47:33,8843,26,,,,8999.22,0
6575110,11:48:13,11:48:13,8842,27,,,,9390.55,0
6575110,11:48:47,11:48:47,8841,28,,,,9672.97,0
6575110,11:49:47,11:49:47,4116,29,,,,10254.27,0
6575110,11:50:14,11:50:14,1007,30,,,,10480.74,0
6575110,11:50:42,11:50:42,1008,31,,,,10734.7,0
6575110,11:51:40,11:51:40,4636,32,,,,11303.35,0
6575110,11:52:11,11:52:11,5773,33,,,,11543.22,0
6575110,11:52:45,11:52:45,5774,34,,,,11830.75,0
6575110,11:53:15,11:53:15,2813,35,,,,12094.48,0
6575110,11:53:47,11:53:47,2814,36,,,,12354.15,0
6575110,11:54:16,11:54:16,9529,37,,,,12613.85,0
6575110,11:54:31,11:54:31,1144,38,,,,12739.81,0
6575110,11:55:50,11:55:50,1145,39,,,,13315.98,0
6575110,11:57:00,11:57:00,9527,40,,,,13858.8,
6575110,11:57:48,11:57:48,998,41,,,,14192.92,0
6575110,11:59:07,11:59:07,999,42,,,,14667.88,0
6575110,11:59:48,11:59:48,2683,43,,,,14937.41,0
6575110,12:00:22,12:00:22,2684,44,,,,15179.34,0
6575110,12:01:00,12:01:00,2686,45,,,,15441.22,
6575110,12:01:36,12:01:36,2687,46,,,,15734.62,0
6575110,12:02:09,12:02:09,2688,47,,,,15996.54,0
6575110,12:02:42,12:02:42,2689,48,,,,16225.52,0
6575110,12:03:07,12:03:07,2690,49,,,,16418.57,0
6575110,12:04:30,12:04:30,9531,50,,,,17048.99,0
6575110,12:05:00,12:05:00,554,51,,,,17278.51,
6575110,12:09:38,12:09:38,555,52,,,,21234.1,0
6575110,12:13:00,12:13:00,9654,53,,,,24438.01,
6575110,12:14:42,12:14:42,5870,54,,,,25225.9,0
6575110,12:20:00,12:20:00,2957,55,,,,27839.03,
6575110,12:29:00,12:29:00,10161,56,,,,30699.46,
6575110,12:38:00,12:38:00,2504,57,,,,35064.63,
6575110,12:39:53,12:39:53,10344,58,,,,35987.87,0
6575110,12:44:00,12:44:00,9944,59,,1,,37645.27,
6791070,21:25:00,21:25:00,9527,1,,,1,0,
6791070,21:25:35,21:25:35,998,2,,,,334.12,0
6791070,21:26:37,21:26:37,999,3,,,,822.17,0
6791070,21:27:07,21:27:07,2683,4,,,,1091.7,0
6791070,21:27:32,21:27:32,2684,5,,,,1333.63,0
6791070,21:28:00,21:28:00,2686,6,,,,1595.51,
6791070,21:28:36,21:28:36,2687,7,,,,1888.91,0
6791070,21:29:09,21:29:09,2688,8,,,,2150.83,0
6791070,21:29:42,21:29:42,2689,9,,,,2379.81,0
6791070,21:30:07,21:30:07,2690,10,,,,2572.86,0
6791070,21:31:30,21:31:30,9531,11,,,,3203.28,0
6791070,21:32:00,21:32:00,554,12,,,,3432.8,
6791070,21:36:38,21:36:38,555,13,,,,7388.39,0
6791070,21:40:00,21:40:00,9654,14,,,,10592.3,
6791070,21:41:42,21:41:42,5870,15,,,,11380.19,0
6791070,21:47:00,21:47:00,2957,16,,,,13993.32,
6791070,21:56:00,21:56:00,10161,17,,,,16853.75,
6791070,22:05:00,22:05:00,2504,18,,,,21218.92,
6791070,22:06:53,22:06:53,10344,19,,,,22142.16,0
6791070,22:11:00,22:11:00,9944,20,,1,,23799.56,
6830090,12:21:00,12:21:00,8892,1,,,1,0,
6830090,12:23:00,12:23:00,10231,2,,,,1418.14,0
6830090,12:23:34,12:23:34,9555,3,,,,1794.78,0
6830090,12:23:58,12:23:58,4065,4,,,,2023.23,0
6830090,12:24:21,12:24:21,4066,5,,,,2272.17,0
6830090,12:24:57,12:24:57,4099,6,,,,2584.34,0
6830090,12:25:42,12:25:42,4100,7,,,,3008.99,0
6830090,12:26:09,12:26:09,4101,8,,,,3298.18,0
6830090,12:26:29,12:26:29,4102,9,,,,3509.73,0
6830090,12:27:00,12:27:00,4103,10,,,,3817.75,
6830090,12:27:50,12:27:50,4060,11,,,,4173.16,0
6830090,12:28:11,12:28:11,4061,12,,,,4319.27,0
6830090,12:28:45,12:28:45,5998,13,,,,4637.01,0
6830090,12:29:08,12:29:08,5999,14,,,,4824.84,0
6830090,12:29:52,12:29:52,6000,15,,,,5142.94,0
6830090,12:30:14,12:30:14,7867,16,,,,5302.09,0
6830090,12:32:07,12:32:07,8851,17,,,,6009.58,0
6830090,12:33:19,12:33:19,10368,18,,,,6591.01,0
6830090,12:34:01,12:34:01,9554,19,,,,6951.53,0
6830090,12:34:32,12:34:32,9553,20,,,,7221.66,0
6830090,12:35:20,12:35:20,9552,21,,,,7633.06,0
6830090,12:35:41,12:35:41,2867,22,,,,7789.09,0
6830090,12:36:08,12:36:08,9551,23,,,,7992.01,0
6830090,12:36:59,12:36:59,9550,24,,,,8495.69,0
6830090,12:37:37,12:37:37,8844,25,,,,8770.56,0
6830090,12:38:05,12:38:05,8843,26,,,,8999.22,0
6830090,12:38:47,12:38:47,8842,27,,,,9390.55,0
6830090,12:39:22,12:39:22,8841,28,,,,9672.97,0
6830090,12:40:26,12:40:26,4116,29,,,,10254.27,0
6830090,12:40:53,12:40:53,1007,30,,,,10480.74,0
6830090,12:41:23,12:41:23,1008,31,,,,10734.7,0
6830090,12:42:24,12:42:24,4636,32,,,,11303.35,0
6830090,12:42:57,12:42:57,5773,33,,,,11543.22,0
6830090,12:43:32,12:43:32,5774,34,,,,11830.75,0
6830090,12:44:03,12:44:03,2813,35,,,,12094.48,0
6830090,12:44:37,12:44:37,2814,36,,,,12354.15,0
6830090,12:45:08,12:45:08,9529,37,,,,12613.85,0
6830090,12:45:24,12:45:24,1144,38,,,,12739.81,0
6830090,12:46:47,12:46:47,1145,39,,,,13315.98,0
6830090,12:48:00,12:48:00,9527,40,,,,13858.8,
6830090,12:48:48,12:48:48,998,41,,,,14192.92,0
6830090,12:50:07,12:50:07,999,42,,,,14667.88,0
6830090,12:50:48,12:50:48,2683,43,,,,14937.41,0
6830090,12:51:22,12:51:22,2684,44,,,,15179.34,0
6830090,12:52:00,12:52:00,2686,45,,,,15441.22,
6830090,12:52:36,12:52:36,2687,46,,,,15734.62,0
6830090,12:53:09,12:53:09,2688,47,,,,15996.54,0
6830090,12:53:42,12:53:42,2689,48,,,,16225.52,0
6830090,12:54:07,12:54:07,2690,49,,,,16418.57,0
6830090,12:55:30,12:55:30,9531,50,,,,17048.99,0
6830090,12:56:00,12:56:00,554,51,,,,17278.51,
6830090,13:00:38,13:00:38,555,52,,,,21234.1,0
6830090,13:04:00,13:04:00,9654,53,,,,24438.01,
6830090,13:05:42,13:05:42,5870,54,,,,25225.9,0
6830090,13:11:00,13:11:00,2957,55,,,,27839.03,
6830090,13:20:00,13:20:00,10161,56,,,,30699.46,
6830090,13:29:00,13:29:00,2504,57,,,,35064.63,
6830090,13:30:53,13:30:53,10344,58,,,,35987.87,0
6830090,13:35:00,13:35:00,9944,59,,1,,37645.27,
7200020,15:07:00,15:07:00,8892,1,,,1,0,
7200020,15:09:46,15:09:46,10231,2,,,,1418.55,0
7200020,15:10:31,15:10:31,9555,3,,,,1795.19,0
7200020,15:11:02,15:11:02,4065,4,,,,2023.64,0
7200020,15:11:31,15:11:31,4066,5,,,,2272.58,0
7200020,15:12:18,15:12:18,4099,6,,,,2584.75,0
7200020,15:13:17,15:13:17,4100,7,,,,3009.4,0
7200020,15:13:53,15:13:53,4101,8,,,,3298.59,0
7200020,15:14:18,15:14:18,4102,9,,,,3510.17,0
7200020,15:15:00,15:15:00,4103,10,,,,3818.19,
7200020,15:15:57,15:15:57,4060,11,,,,4173.6,0
7200020,15:16:19,15:16:19,4061,12,,,,4319.71,0
7200020,15:16:58,15:16:58,5998,13,,,,4637.45,0
7200020,15:17:24,15:17:24,5999,14,,,,4825.28,0
7200020,15:18:14,15:18:14,6000,15,,,,5143.38,0
7200020,15:18:38,15:18:38,7867,16,,,,5302.53,0
7200020,15:20:45,15:20:45,8851,17,,,,6010.02,0
7200020,15:22:07,15:22:07,10368,18,,,,6591.45,0
7200020,15:22:54,15:22:54,9554,19,,,,6951.97,0
7200020,15:23:29,15:23:29,9553,20,,,,7222.1,0
7200020,15:24:23,15:24:23,9552,21,,,,7633.5,0
7200020,15:24:47,15:24:47,2867,22,,,,7789.53,0
7200020,15:25:17,15:25:17,9551,23,,,,7992.45,0
7200020,15:26:14,15:26:14,9550,24,,,,8496.13,0
7200020,15:26:56,15:26:56,8844,25,,,,8770.96,0
7200020,15:27:27,15:27:27,8843,26,,,,8999.62,0
7200020,15:28:10,15:28:10,8842,27,,,,9390.94,0
7200020,15:28:50,15:28:50,8841,28,,,,9673.36,0
7200020,15:30:02,15:30:02,4116,29,,,,10254.66,0
7200020,15:30:33,15:30:33,1007,30,,,,10481.13,0
7200020,15:31:06,15:31:06,1008,31,,,,10735.09,0
7200020,15:32:15,15:32:15,4636,32,,,,11303.74,0
7200020,15:32:52,15:32:52,5773,33,,,,11543.61,0
7200020,15:33:32,15:33:32,5774,34,,,,11831.14,0
7200020,15:34:05,15:34:05,2813,35,,,,12096.49,0
7200020,15:34:40,15:34:40,2814,36,,,,12357.6,0
7200020,15:35:07,15:35:07,9529,37,,,,12600.76,0
7200020,15:35:21,15:35:21,1144,38,,,,12711.09,0
7200020,15:36:43,15:36:43,1145,39,,,,13275.94,0
7200020,15:38:00,15:38:00,9527,40,,,,13807.09,
7200020,15:39:09,15:39:09,998,41,,,,14141.21,0
7200020,15:40:38,15:40:38,999,42,,,,14602.57,0
7200020,15:41:20,15:41:20,2683,43,,,,14853.47,0
7200020,15:42:06,15:42:06,2684,44,,,,15081.59,0
7200020,15:43:00,15:43:00,2686,45,,,,15343.47,
7200020,15:43:54,15:43:54,2687,46,,,,15636.87,0
7200020,15:44:44,15:44:44,2688,47,,,,15898.79,0
7200020,15:45:34,15:45:34,2689,48,,,,16127.77,0
7200020,15:46:13,15:46:13,2690,49,,,,16320.82,0
7200020,15:48:17,15:48:17,9531,50,,,,16951.23,0
7200020,15:49:00,15:49:00,554,51,,,,17181.17,
7200020,15:53:38,15:53:38,555,52,,,,21136.76,0
7200020,15:57:00,15:57:00,9654,53,,,,24340.67,
7200020,15:59:11,15:59:11,5870,54,,,,25128.56,0
7200020,16:06:00,16:06:00,2957,55,,,,27741.69,
7200020,16:16:00,16:16:00,5520,56,,,,30276.35,
7200020,16:20:27,16:20:27,9486,57,,,,34146.22,0
7200020,16:21:12,16:21:12,10344,58,,,,34802.55,0
7200020,16:23:00,16:23:00,9944,59,,1,,36458.81,
7200030,15:07:00,15:07:00,8892,1,,,1,0,
7200030,15:09:46,15:09:46,10231,2,,,,1418.55,0
7200030,15:10:31,15:10:31,9555,3,,,,1795.19,0
7200030,15:11:02,15:11:02,4065,4,,,,2023.64,0
7200030,15:11:31,15:11:31,4066,5,,,,2272.58,0
7200030,15:12:18,15:12:18,4099,6,,,,2584.75,0
7200030,15:13:17,15:13:17,4100,7,,,,3009.4,0
7200030,15:13:53,15:13:53,4101,8,,,,3298.59,0
7200030,15:14:18,15:14:18,4102,9,,,,3510.17,0
7200030,15:15:00,15:15:00,4103,10,,,,3818.19,
7200030,15:15:57,15:15:57,4060,11,,,,4173.6,0
7200030,15:16:19,15:16:19,4061,12,,,,4319.71,0
7200030,15:16:58,15:16:58,5998,13,,,,4637.45,0
7200030,15:17:24,15:17:24,5999,14,,,,4825.28,0
7200030,15:18:14,15:18:14,6000,15,,,,5143.38,0
7200030,15:18:38,15:18:38,7867,16,,,,5302.53,0
7200030,15:20:45,15:20:45,8851,17,,,,6010.02,0
7200030,15:22:07,15:22:07,10368,18,,,,6591.45,0
7200030,15:22:54,15:22:54,9554,19,,,,6951.97,0
7200030,15:23:29,15:23:29,9553,20,,,,7222.1,0
7200030,15:24:23,15:24:23,9552,21,,,,7633.5,0
7200030,15:24:47,15:24:47,2867,22,,,,7789.53,0
7200030,15:25:17,15:25:17,9551,23,,,,7992.45,0
7200030,15:26:14,15:26:14,9550,24,,,,8496.13,0
7200030,15:26:56,15:26:56,8844,25,,,,8770.96,0
7200030,15:27:27,15:27:27,8843,26,,,,8999.62,0
7200030,15:28:10,15:28:10,8842,27,,,,9390.94,0
7200030,15:28:50,15:28:50,8841,28,,,,9673.36,0
7200030,15:30:02,15:30:02,4116,29,,,,10254.66,0
7200030,15:30:33,15:30:33,1007,30,,,,10481.13,0
7200030,15:31:06,15:31:06,1008,31,,,,10735.09,0
7200030,15:32:15,15:32:15,4636,32,,,,11303.74,0
7200030,15:32:52,15:32:52,5773,33,,,,11543.61,0
7200030,15:33:32,15:33:32,5774,34,,,,11831.14,0
7200030,15:34:05,15:34:05,2813,35,,,,12096.49,0
7200030,15:34:40,15:34:40,2814,36,,,,12357.6,0
7200030,15:35:07,15:35:07,9529,37,,,,12600.76,0
7200030,15:35:21,15:35:21,1144,38,,,,12711.09,0
7200030,15:36:43,15:36:43,1145,39,,,,13275.94,0
7200030,15:38:00,15:38:00,9527,40,,,,13807.09,
7200030,15:39:09,15:39:09,998,41,,,,14141.21,0
7200030,15:40:38,15:40:38,999,42,,,,14602.57,0
7200030,15:41:20,15:41:20,2683,43,,,,14853.47,0
7200030,15:42:06,15:42:06,2684,44,,,,15081.59,0
7200030,15:43:00,15:43:00,2686,45,,,,15343.47,
7200030,15:43:54,15:43:54,2687,46,,,,15636.87,0
7200030,15:44:44,15:44:44,2688,47,,,,15898.79,0
7200030,15:45:34,15:45:34,2689,48,,,,16127.77,0
7200030,15:46:13,15:46:13,2690,49,,,,16320.82,0
7200030,15:48:17,15:48:17,9531,50,,,,16951.23,0
7200030,15:49:00,15:49:00,554,51,,,,17181.17,
7200030,15:53:38,15:53:38,555,52,,,,21136.76,0
7200030,15:57:00,15:57:00,9654,53,,,,24340.67,
7200030,15:59:11,15:59:11,5870,54,,,,25128.56,0
7200030,16:06:00,16:06:00,2957,55,,,,27741.69,
7200030,16:16:00,16:16:00,5520,56,,,,30276.35,
7200030,16:20:27,16:20:27,9486,57,,,,34146.22,0
7200030,16:21:12,16:21:12,10344,58,,,,34802.55,0
7200030,16:23:00,16:23:00,9944,59,,1,,36458.81,
7200040,15:07:00,15:07:00,8892,1,,,1,0,
7200040,15:09:46,15:09:46,10231,2,,,,1418.55,0
7200040,15:10:31,15:10:31,9555,3,,,,1795.19,0
7200040,15:11:02,15:11:02,4065,4,,,,2023.64,0
7200040,15:11:31,15:11:31,4066,5,,,,2272.58,0
7200040,15:12:18,15:12:18,4099,6,,,,2584.75,0
7200040,15:13:17,15:13:17,4100,7,,,,3009.4,0
7200040,15:13:53,15:13:53,4101,8,,,,3298.59,0
7200040,15:14:18,15:14:18,4102,9,,,,3510.17,0
7200040,15:15:00,15:15:00,4103,10,,,,3818.19,
7200040,15:15:57,15:15:57,4060,11,,,,4173.6,0
7200040,15:16:19,15:16:19,4061,12,,,,4319.71,0
7200040,15:16:58,15:16:58,5998,13,,,,4637.45,0
7200040,15:17:24,15:17:24,5999,14,,,,4825.28,0
7200040,15:18:14,15:18:14,6000,15,,,,5143.38,0
7200040,15:18:38,15:18:38,7867,16,,,,5302.53,0
7200040,15:20:45,15:20:45,8851,17,,,,6010.02,0
7200040,15:22:07,15:22:07,10368,18,,,,6591.45,0
7200040,15:22:54,15:22:54,9554,19,,,,6951.97,0
7200040,15:23:29,15:23:29,9553,20,,,,7222.1,0
7200040,15:24:23,15:24:23,9552,21,,,,7633.5,0
7200040,15:24:47,15:24:47,2867,22,,,,7789.53,0
7200040,15:25:17,15:25:17,9551,23,,,,7992.45,0
7200040,15:26:14,15:26:14,9550,24,,,,8496.13,0
7200040,15:26:56,15:26:56,8844,25,,,,8770.96,0
7200040,15:27:27,15:27:27,8843,26,,,,8999.62,0
7200040,15:28:10,15:28:10,8842,27,,,,9390.94,0
7200040,15:28:50,15:28:50,8841,28,,,,9673.36,0
7200040,15:30:02,15:30:02,4116,29,,,,10254.66,0
7200040,15:30:33,15:30:33,1007,30,,,,10481.13,0
7200040,15:31:06,15:31:06,1008,31,,,,10735.09,0
7200040,15:32:15,15:32:15,4636,32,,,,11303.74,0
7200040,15:32:52,15:32:52,5773,33,,,,11543.61,0
7200040,15:33:32,15:33:32,5774,34,,,,11831.14,0
7200040,15:34:05,15:34:05,2813,35,,,,12096.49,0
7200040,15:34:40,15:34:40,2814,36,,,,12357.6,0
7200040,15:35:07,15:35:07,9529,37,,,,12600.76,0
7200040,15:35:21,15:35:21,1144,38,,,,12711.09,0
7200040,15:36:43,15:36:43,1145,39,,,,13275.94,0
7200040,15:38:00,15:38:00,9527,40,,,,13807.09,
7200040,15:39:09,15:39:09,998,41,,,,14141.21,0
7200040,15:40:38,15:40:38,999,42,,,,14602.57,0
7200040,15:41:20,15:41:20,2683,43,,,,14853.47,0
7200040,15:42:06,15:42:06,2684,44,,,,15081.59,0
7200040,15:43:00,15:43:00,2686,45,,,,15343.47,
7200040,15:43:54,15:43:54,2687,46,,,,15636.87,0
7200040,15:44:44,15:44:44,2688,47,,,,15898.79,0
7200040,15:45:34,15:45:34,2689,48,,,,16127.77,0
7200040,15:46:13,15:46:13,2690,49,,,,16320.82,0
7200040,15:48:17,15:48:17,9531,50,,,,16951.23,0
7200040,15:49:00,15:49:00,554,51,,,,17181.17,
7200040,15:53:38,15:53:38,555,52,,,,21136.76,0
7200040,15:57:00,15:57:00,9654,53,,,,24340.67,
7200040,15:59:11,15:59:11,5870,54,,,,25128.56,0
7200040,16:06:00,16:06:00,2957,55,,,,27741.69,
7200040,16:16:00,16:16:00,5520,56,,,,30276.35,
7200040,16:20:27,16:20:27,9486,57,,,,34146.22,0
7200040,16:21:12,16:21:12,10344,58,,,,34802.55,0
7200040,16:23:00,16:23:00,9944,59,,1,,36458.81,
7200050,15:07:00,15:07:00,8892,1,,,1,0,
7200050,15:09:46,15:09:46,10231,2,,,,1418.55,0
7200050,15:10:31,15:10:31,9555,3,,,,1795.19,0
7200050,15:11:02,15:11:02,4065,4,,,,2023.64,0
7200050,15:11:31,15:11:31,4066,5,,,,2272.58,0
7200050,15:12:18,15:12:18,4099,6,,,,2584.75,0
7200050,15:13:17,15:13:17,4100,7,,,,3009.4,0
7200050,15:13:53,15:13:53,4101,8,,,,3298.59,0
7200050,15:14:18,15:14:18,4102,9,,,,3510.17,0
7200050,15:15:00,15:15:00,4103,10,,,,3818.19,
7200050,15:15:57,15:15:57,4060,11,,,,4173.6,0
7200050,15:16:19,15:16:19,4061,12,,,,4319.71,0
7200050,15:16:58,15:16:58,5998,13,,,,4637.45,0
7200050,15:17:24,15:17:24,5999,14,,,,4825.28,0
7200050,15:18:14,15:18:14,6000,15,,,,5143.38,0
7200050,15:18:38,15:18:38,7867,16,,,,5302.53,0
7200050,15:20:45,15:20:45,8851,17,,,,6010.02,0
7200050,15:22:07,15:22:07,10368,18,,,,6591.45,0
7200050,15:22:54,15:22:54,9554,19,,,,6951.97,0
7200050,15:23:29,15:23:29,9553,20,,,,7222.1,0
7200050,15:24:23,15:24:23,9552,21,,,,7633.5,0
7200050,15:24:47,15:24:47,2867,22,,,,7789.53,0
7200050,15:25:17,15:25:17,9551,23,,,,7992.45,0
7200050,15:26:14,15:26:14,9550,24,,,,8496.13,0
7200050,15:26:56,15:26:56,8844,25,,,,8770.96,0
7200050,15:27:27,15:27:27,8843,26,,,,8999.62,0
7200050,15:28:10,15:28:10,8842,27,,,,9390.94,0
7200050,15:28:50,15:28:50,8841,28,,,,9673.36,0
7200050,15:30:02,15:30:02,4116,29,,,,10254.66,0
7200050,15:30:33,15:30:33,1007,30,,,,10481.13,0
7200050,15:31:06,15:31:06,1008,31,,,,10735.09,0
7200050,15:32:15,15:32:15,4636,32,,,,11303.74,0
7200050,15:32:52,15:32:52,5773,33,,,,11543.61,0
7200050,15:33:32,15:33:32,5774,34,,,,11831.14,0
7200050,15:34:05,15:34:05,2813,35,,,,12096.49,0
7200050,15:34:40,15:34:40,2814,36,,,,12357.6,0
7200050,15:35:07,15:35:07,9529,37,,,,12600.76,0
7200050,15:35:21,15:35:21,1144,38,,,,12711.09,0
7200050,15:36:43,15:36:43,1145,39,,,,13275.94,0
7200050,15:38:00,15:38:00,9527,40,,,,13807.09,
7200050,15:39:09,15:39:09,998,41,,,,14141.21,0
7200050,15:40:38,15:40:38,999,42,,,,14602.57,0
7200050,15:41:20,15:41:20,2683,43,,,,14853.47,0
7200050,15:42:06,15:42:06,2684,44,,,,15081.59,0
7200050,15:43:00,15:43:00,2686,45,,,,15343.47,
7200050,15:43:54,15:43:54,2687,46,,,,15636.87,0
7200050,15:44:44,15:44:44,2688,47,,,,15898.79,0
7200050,15:45:34,15:45:34,2689,48,,,,16127.77,0
7200050,15:46:13,15:46:13,2690,49,,,,16320.82,0
7200050,15:48:17,15:48:17,9531,50,,,,16951.23,0
7200050,15:49:00,15:49:00,554,51,,,,17181.17,
7200050,15:53:38,15:53:38,555,52,,,,21136.76,0
7200050,15:57:00,15:57:00,9654,53,,,,24340.67,
7200050,15:59:11,15:59:11,5870,54,,,,25128.56,0
7200050,16:06:00,16:06:00,2957,55,,,,27741.69,
7200050,16:16:00,16:16:00,5520,56,,,,30276.35,
7200050,16:20:27,16:20:27,9486,57,,,,34146.22,0
7200050,16:21:12,16:21:12,10344,58,,,,34802.55,0
7200050,16:23:00,16:23:00,9944,59,,1,,36458.81,
7200060,15:07:00,15:07:00,8892,1,,,1,0,
7200060,15:09:46,15:09:46,10231,2,,,,1418.55,0
7200060,15:10:31,15:10:31,9555,3,,,,1795.19,0
7200060,15:11:02,15:11:02,4065,4,,,,2023.64,0
7200060,15:11:31,15:11:31,4066,5,,,,2272.58,0
7200060,15:12:18,15:12:18,4099,6,,,,2584.75,0
7200060,15:13:17,15:13:17,4100,7,,,,3009.4,0
7200060,15:13:53,15:13:53,4101,8,,,,3298.59,0
7200060,15:14:18,15:14:18,4102,9,,,,3510.17,0
7200060,15:15:00,15:15:00,4103,10,,,,3818.19,
7200060,15:15:57,15:15:57,4060,11,,,,4173.6,0
7200060,15:16:19,15:16:19,4061,12,,,,4319.71,0
7200060,15:16:58,15:16:58,5998,13,,,,4637.45,0
7200060,15:17:24,15:17:24,5999,14,,,,4825.28,0
7200060,15:18:14,15:18:14,6000,15,,,,5143.38,0
7200060,15:18:38,15:18:38,7867,16,,,,5302.53,0
7200060,15:20:45,15:20:45,8851,17,,,,6010.02,0
7200060,15:22:07,15:22:07,10368,18,,,,6591.45,0
7200060,15:22:54,15:22:54,9554,19,,,,6951.97,0
7200060,15:23:29,15:23:29,9553,20,,,,7222.1,0
7200060,15:24:23,15:24:23,9552,21,,,,7633.5,0
7200060,15:24:47,15:24:47,2867,22,,,,7789.53,0
7200060,15:25:17,15:25:17,9551,23,,,,7992.45,0
7200060,15:26:14,15:26:14,9550,24,,,,8496.13,0
7200060,15:26:56,15:26:56,8844,25,,,,8770.96,0
7200060,15:27:27,15:27:27,8843,26,,,,8999.62,0
7200060,15:28:10,15:28:10,8842,27,,,,9390.94,0
7200060,15:28:50,15:28:50,8841,28,,,,9673.36,0
7200060,15:30:02,15:30:02,4116,29,,,,10254.66,0
7200060,15:30:33,15:30:33,1007,30,,,,10481.13,0
7200060,15:31:06,15:31:06,1008,31,,,,10735.09,0
7200060,15:32:15,15:32:15,4636,32,,,,11303.74,0
7200060,15:32:52,15:32:52,5773,33,,,,11543.61,0
7200060,15:33:32,15:33:32,5774,34,,,,11831.14,0
7200060,15:34:05,15:34:05,2813,35,,,,12096.49,0
7200060,15:34:40,15:34:40,2814,36,,,,12357.6,0
7200060,15:35:07,15:35:07,9529,37,,,,12600.76,0
7200060,15:35:21,15:35:21,1144,38,,,,12711.09,0
7200060,15:36:43,15:36:43,1145,39,,,,13275.94,0
7200060,15:38:00,15:38:00,9527,40,,,,13807.09,
7200060,15:39:09,15:39:09,998,41,,,,14141.21,0
7200060,15:40:38,15:40:38,999,42,,,,14602.57,0
7200060,15:41:20,15:41:20,2683,43,,,,14853.47,0
7200060,15:42:06,15:42:06,2684,44,,,,15081.59,0
7200060,15:43:00,15:43:00,2686,45,,,,15343.47,
7200060,15:43:54,15:43:54,2687,46,,,,15636.87,0
7200060,15:44:44,15:44:44,2688,47,,,,15898.79,0
7200060,15:45:34,15:45:34,2689,48,,,,16127.77,0
7200060,15:46:13,15:46:13,2690,49,,,,16320.82,0
7200060,15:48:17,15:48:17,9531,50,,,,16951.23,0
7200060,15:49:00,15:49:00,554,51,,,,17181.17,
7200060,15:53:38,15:53:38,555,52,,,,21136.76,0
7200060,15:57:00,15:57:00,9654,53,,,,24340.67,
7200060,15:59:11,15:59:11,5870,54,,,,25128.56,0
7200060,16:06:00,16:06:00,2957,55,,,,27741.69,
7200060,16:16:00,16:16:00,5520,56,,,,30276.35,
7200060,16:20:27,16:20:27,9486,57,,,,34146.22,0
7200060,16:21:12,16:21:12,10344,58,,,,34802.55,0
7200060,16:23:00,16:23:00,9944,59,,1,,36458.81,
7258020,07:52:00,07:52:00,9527,1,,,1,0,
7258020,07:53:04,07:53:04,998,2,,,,334.12,0
7258020,07:54:28,07:54:28,999,3,,,,795.48,0
7258020,07:55:24,07:55:24,2683,4,,,,1065.01,0
7258020,07:56:09,07:56:09,2684,5,,,,1306.94,0
7258020,07:57:00,07:57:00,2686,6,,,,1568.82,
7258020,07:57:45,07:57:45,2687,7,,,,1862.22,0
7258020,07:58:27,07:58:27,2688,8,,,,2124.14,0
7258020,07:59:09,07:59:09,2689,9,,,,2353.12,0
7258020,07:59:40,07:59:40,2690,10,,,,2546.17,0
7258020,08:01:24,08:01:24,9531,11,,,,3176.58,0
7258020,08:02:00,08:02:00,554,12,,,,3406.52,
7258020,08:06:38,08:06:38,555,13,,,,7362.11,0
7258020,08:10:00,08:10:00,9654,14,,,,10566.02,
7258020,08:12:41,08:12:41,5870,15,,,,11353.91,0
7258020,08:21:00,08:21:00,2957,16,,,,13967.04,
7258020,08:30:00,08:30:00,5520,17,,,,16501.7,
7258020,08:33:36,08:33:36,9486,18,,,,20371.65,0
7258020,08:34:11,08:34:11,10344,19,,,,21027.98,0
7258020,08:36:00,08:36:00,9944,20,,1,,22701.95,
7258030,07:52:00,07:52:00,9527,1,,,1,0,
7258030,07:53:04,07:53:04,998,2,,,,334.12,0
7258030,07:54:28,07:54:28,999,3,,,,795.48,0
7258030,07:55:24,07:55:24,2683,4,,,,1065.01,0
7258030,07:56:09,07:56:09,2684,5,,,,1306.94,0
7258030,07:57:00,07:57:00,2686,6,,,,1568.82,
7258030,07:57:45,07:57:45,2687,7,,,,1862.22,0
7258030,07:58:27,07:58:27,2688,8,,,,2124.14,0
7258030,07:59:09,07:59:09,2689,9,,,,2353.12,0
7258030,07:59:40,07:59:40,2690,10,,,,2546.17,0
7258030,08:01:24,08:01:24,9531,11,,,,3176.58,0
7258030,08:02:00,08:02:00,554,12,,,,3406.52,
7258030,08:06:38,08:06:38,555,13,,,,7362.11,0
7258030,08:10:00,08:10:00,9654,14,,,,10566.02,
7258030,08:12:41,08:12:41,5870,15,,,,11353.91,0
7258030,08:21:00,08:21:00,2957,16,,,,13967.04,
7258030,08:30:00,08:30:00,5520,17,,,,16501.7,
7258030,08:33:36,08:33:36,9486,18,,,,20371.65,0
7258030,08:34:11,08:34:11,10344,19,,,,21027.98,0
7258030,08:36:00,08:36:00,9944,20,,1,,22701.95,
7258040,07:52:00,07:52:00,9527,1,,,1,0,
7258040,07:53:04,07:53:04,998,2,,,,334.12,0
7258040,07:54:28,07:54:28,999,3,,,,795.48,0
7258040,07:55:24,07:55:24,2683,4,,,,1065.01,0
7258040,07:56:09,07:56:09,2684,5,,,,1306.94,0
7258040,07:57:00,07:57:00,2686,6,,,,1568.82,
7258040,07:57:45,07:57:45,2687,7,,,,1862.22,0
7258040,07:58:27,07:58:27,2688,8,,,,2124.14,0
7258040,07:59:09,07:59:09,2689,9,,,,2353.12,0
7258040,07:59:40,07:59:40,2690,10,,,,2546.17,0
7258040,08:01:24,08:01:24,9531,11,,,,3176.58,0
7258040,08:02:00,08:02:00,554,12,,,,3406.52,
7258040,08:06:38,08:06:38,555,13,,,,7362.11,0
7258040,08:10:00,08:10:00,9654,14,,,,10566.02,
7258040,08:12:41,08:12:41,5870,15,,,,11353.91,0
7258040,08:21:00,08:21:00,2957,16,,,,13967.04,
7258040,08:30:00,08:30:00,5520,17,,,,16501.7,
7258040,08:33:36,08:33:36,9486,18,,,,20371.65,0
7258040,08:34:11,08:34:11,10344,19,,,,21027.98,0
7258040,08:36:00,08:36:00,9944,20,,1,,22701.95,
7258050,07:52:00,07:52:00,9527,1,,,1,0,
7258050,07:53:04,07:53:04,998,2,,,,334.12,0
7258050,07:54:28,07:54:28,999,3,,,,795.48,0
7258050,07:55:24,07:55:24,2683,4,,,,1065.01,0
7258050,07:56:09,07:56:09,2684,5,,,,1306.94,0
7258050,07:57:00,07:57:00,2686,6,,,,1568.82,
7258050,07:57:45,07:57:45,2687,7,,,,1862.22,0
7258050,07:58:27,07:58:27,2688,8,,,,2124.14,0
7258050,07:59:09,07:59:09,2689,9,,,,2353.12,0
7258050,07:59:40,07:59:40,2690,10,,,,2546.17,0
7258050,08:01:24,08:01:24,9531,11,,,,3176.58,0
7258050,08:02:00,08:02:00,554,12,,,,3406.52,
7258050,08:06:38,08:06:38,555,13,,,,7362.11,0
7258050,08:10:00,08:10:00,9654,14,,,,10566.02,
7258050,08:12:41,08:12:41,5870,15,,,,11353.91,0
7258050,08:21:00,08:21:00,2957,16,,,,13967.04,
7258050,08:30:00,08:30:00,5520,17,,,,16501.7,
7258050,08:33:36,08:33:36,9486,18,,,,20371.65,0
7258050,08:34:11,08:34:11,10344,19,,,,21027.98,0
7258050,08:36:00,08:36:00,9944,20,,1,,22701.95,
7258060,07:52:00,07:52:00,9527,1,,,1,0,
7258060,07:53:04,07:53:04,998,2,,,,334.12,0
7258060,07:54:28,07:54:28,999,3,,,,795.48,0
7258060,07:55:24,07:55:24,2683,4,,,,1065.01,0
7258060,07:56:09,07:56:09,2684,5,,,,1306.94,0
7258060,07:57:00,07:57:00,2686,6,,,,1568.82,
7258060,07:57:45,07:57:45,2687,7,,,,1862.22,0
7258060,07:58:27,07:58:27,2688,8,,,,2124.14,0
7258060,07:59:09,07:59:09,2689,9,,,,2353.12,0
7258060,07:59:40,07:59:40,2690,10,,,,2546.17,0
7258060,08:01:24,08:01:24,9531,11,,,,3176.58,0
7258060,08:02:00,08:02:00,554,12,,,,3406.52,
7258060,08:06:38,08:06:38,555,13,,,,7362.11,0
7258060,08:10:00,08:10:00,9654,14,,,,10566.02,
7258060,08:12:41,08:12:41,5870,15,,,,11353.91,0
7258060,08:21:00,08:21:00,2957,16,,,,13967.04,
7258060,08:30:00,08:30:00,5520,17,,,,16501.7,
7258060,08:33:36,08:33:36,9486,18,,,,20371.65,0
7258060,08:34:11,08:34:11,10344,19,,,,21027.98,0
7258060,08:36:00,08:36:00,9944,20,,1,,22701.95,
7484070,05:10:00,05:10:00,9527,1,,,1,0,
7484070,05:10:35,05:10:35,998,2,,,,334.12,0
7484070,05:11:37,05:11:37,999,3,,,,822.17,0
7484070,05:12:07,05:12:07,2683,4,,,,1091.7,0
7484070,05:12:32,05:12:32,2684,5,,,,1333.63,0
7484070,05:13:00,05:13:00,2686,6,,,,1595.51,
7484070,05:13:36,05:13:36,2687,7,,,,1888.91,0
7484070,05:14:09,05:14:09,2688,8,,,,2150.83,0
7484070,05:14:42,05:14:42,2689,9,,,,2379.81,0
7484070,05:15:07,05:15:07,2690,10,,,,2572.86,0
7484070,05:16:30,05:16:30,9531,11,,,,3203.28,0
7484070,05:17:00,05:17:00,554,12,,,,3432.8,
7484070,05:21:38,05:21:38,555,13,,,,7388.39,0
7484070,05:25:00,05:25:00,9654,14,,,,10592.3,
7484070,05:26:27,05:26:27,5870,15,,,,11380.19,0
7484070,05:31:00,05:31:00,2957,16,,,,13993.32,
7484070,05:40:00,05:40:00,10161,17,,,,16853.75,
7484070,05:49:00,05:49:00,2504,18,,,,21218.92,
7484070,05:50:53,05:50:53,10344,19,,,,22142.16,0
7484070,05:55:00,05:55:00,9944,20,,1,,23799.56,
7694090,10:21:00,10:21:00,8892,1,,,1,0,
7694090,10:23:00,10:23:00,10231,2,,,,1418.14,0
7694090,10:23:34,10:23:34,9555,3,,,,1794.78,0
7694090,10:23:58,10:23:58,4065,4,,,,2023.23,0
7694090,10:24:21,10:24:21,4066,5,,,,2272.17,0
7694090,10:24:57,10:24:57,4099,6,,,,2584.34,0
7694090,10:25:42,10:25:42,4100,7,,,,3008.99,0
7694090,10:26:09,10:26:09,4101,8,,,,3298.18,0
7694090,10:26:29,10:26:29,4102,9,,,,3509.73,0
7694090,10:27:00,10:27:00,4103,10,,,,3817.75,
7694090,10:27:48,10:27:48,4060,11,,,,4173.16,0
7694090,10:28:07,10:28:07,4061,12,,,,4319.27,0
7694090,10:28:40,10:28:40,5998,13,,,,4637.01,0
7694090,10:29:02,10:29:02,5999,14,,,,4824.84,0
7694090,10:29:44,10:29:44,6000,15,,,,5142.94,0
7694090,10:30:05,10:30:05,7867,16,,,,5302.09,0
7694090,10:31:52,10:31:52,8851,17,,,,6009.58,0
7694090,10:33:01,10:33:01,10368,18,,,,6591.01,0
7694090,10:33:41,10:33:41,9554,19,,,,6951.53,0
7694090,10:34:10,10:34:10,9553,20,,,,7221.66,0
7694090,10:34:56,10:34:56,9552,21,,,,7633.06,0
7694090,10:35:17,10:35:17,2867,22,,,,7789.09,0
7694090,10:35:42,10:35:42,9551,23,,,,7992.01,0
7694090,10:36:30,10:36:30,9550,24,,,,8495.69,0
7694090,10:37:07,10:37:07,8844,25,,,,8770.56,0
7694090,10:37:33,10:37:33,8843,26,,,,8999.22,0
7694090,10:38:13,10:38:13,8842,27,,,,9390.55,0
7694090,10:38:47,10:38:47,8841,28,,,,9672.97,0
7694090,10:39:47,10:39:47,4116,29,,,,10254.27,0
7694090,10:40:14,10:40:14,1007,30,,,,10480.74,0
7694090,10:40:42,10:40:42,1008,31,,,,10734.7,0
7694090,10:41:40,10:41:40,4636,32,,,,11303.35,0
7694090,10:42:11,10:42:11,5773,33,,,,11543.22,0
7694090,10:42:45,10:42:45,5774,34,,,,11830.75,0
7694090,10:43:15,10:43:15,2813,35,,,,12094.48,0
7694090,10:43:47,10:43:47,2814,36,,,,12354.15,0
7694090,10:44:16,10:44:16,9529,37,,,,12613.85,0
7694090,10:44:31,10:44:31,1144,38,,,,12739.81,0
7694090,10:45:50,10:45:50,1145,39,,,,13315.98,0
7694090,10:47:00,10:47:00,9527,40,,,,13858.8,
7694090,10:47:48,10:47:48,998,41,,,,14192.92,0
7694090,10:49:07,10:49:07,999,42,,,,14667.88,0
7694090,10:49:48,10:49:48,2683,43,,,,14937.41,0
7694090,10:50:22,10:50:22,2684,44,,,,15179.34,0
7694090,10:51:00,10:51:00,2686,45,,,,15441.22,
7694090,10:51:36,10:51:36,2687,46,,,,15734.62,0
7694090,10:52:09,10:52:09,2688,47,,,,15996.54,0
7694090,10:52:42,10:52:42,2689,48,,,,16225.52,0
7694090,10:53:07,10:53:07,2690,49,,,,16418.57,0
7694090,10:54:30,10:54:30,9531,50,,,,17048.99,0
7694090,10:55:00,10:55:00,554,51,,,,17278.51,
7694090,10:59:38,10:59:38,555,52,,,,21234.1,0
7694090,11:03:00,11:03:00,9654,53,,,,24438.01,
7694090,11:04:42,11:04:42,5870,54,,,,25225.9,0
7694090,11:10:00,11:10:00,2957,55,,,,27839.03,
7694090,11:19:00,11:19:00,10161,56,,,,30699.46,
7694090,11:28:00,11:28:00,2504,57,,,,35064.63,
7694090,11:29:53,11:29:53,10344,58,,,,35987.87,0
7694090,11:34:00,11:34:00,9944,59,,1,,37645.27,
7744070,20:25:00,20:25:00,9527,1,,,1,0,
7744070,20:25:35,20:25:35,998,2,,,,334.12,0
7744070,20:26:37,20:26:37,999,3,,,,822.17,0
7744070,20:27:07,20:27:07,2683,4,,,,1091.7,0
7744070,20:27:32,20:27:32,2684,5,,,,1333.63,0
7744070,20:28:00,20:28:00,2686,6,,,,1595.51,
7744070,20:28:36,20:28:36,2687,7,,,,1888.91,0
7744070,20:29:09,20:29:09,2688,8,,,,2150.83,0
7744070,20:29:42,20:29:42,2689,9,,,,2379.81,0
7744070,20:30:07,20:30:07,2690,10,,,,2572.86,0
7744070,20:31:30,20:31:30,9531,11,,,,3203.28,0
7744070,20:32:00,20:32:00,554,12,,,,3432.8,
7744070,20:36:38,20:36:38,555,13,,,,7388.39,0
7744070,20:40:00,20:40:00,9654,14,,,,10592.3,
7744070,20:41:42,20:41:42,5870,15,,,,11380.19,0
7744070,20:47:00,20:47:00,2957,16,,,,13993.32,
7744070,20:56:00,20:56:00,10161,17,,,,16853.75,
7744070,21:05:00,21:05:00,2504,18,,,,21218.92,
7744070,21:06:53,21:06:53,10344,19,,,,22142.16,0
7744070,21:11:00,21:11:00,9944,20,,1,,23799.56,
7751100,13:20:00,13:20:00,9527,1,,,1,0,
7751100,13:21:04,13:21:04,998,2,,,,334.12,0
7751100,13:22:28,13:22:28,999,3,,,,795.48,0
7751100,13:23:24,13:23:24,2683,4,,,,1065.01,0
7751100,13:24:09,13:24:09,2684,5,,,,1306.94,0
7751100,13:25:00,13:25:00,2686,6,,,,1568.82,
7751100,13:25:45,13:25:45,2687,7,,,,1862.22,0
7751100,13:26:27,13:26:27,2688,8,,,,2124.14,0
7751100,13:27:09,13:27:09,2689,9,,,,2353.12,0
7751100,13:27:40,13:27:40,2690,10,,,,2546.17,0
7751100,13:29:24,13:29:24,9531,11,,,,3176.58,0
7751100,13:30:00,13:30:00,554,12,,,,3406.52,
7751100,13:34:03,13:34:03,555,13,,,,7362.11,0
7751100,13:37:00,13:37:00,9654,14,,,,10566.02,
7751100,13:39:11,13:39:11,5870,15,,,,11353.91,0
7751100,13:46:00,13:46:00,2957,16,,,,13967.04,
7751100,13:55:00,13:55:00,5520,17,,,,16501.7,
7751100,13:58:36,13:58:36,9486,18,,,,20371.65,0
7751100,13:59:11,13:59:11,10344,19,,,,21027.98,0
7751100,14:01:00,14:01:00,9944,20,,1,,22701.95,
7758100,13:05:00,13:05:00,8892,1,,,1,0,
7758100,13:07:46,13:07:46,10231,2,,,,1418.55,0
7758100,13:08:31,13:08:31,9555,3,,,,1795.19,0
7758100,13:09:02,13:09:02,4065,4,,,,2023.64,0
7758100,13:09:31,13:09:31,4066,5,,,,2272.58,0
7758100,13:10:18,13:10:18,4099,6,,,,2584.75,0
7758100,13:11:17,13:11:17,4100,7,,,,3009.4,0
7758100,13:11:53,13:11:53,4101,8,,,,3298.59,0
7758100,13:12:18,13:12:18,4102,9,,,,3510.17,0
7758100,13:13:00,13:13:00,4103,10,,,,3818.19,
7758100,13:13:54,13:13:54,4060,11,,,,4173.6,0
7758100,13:14:16,13:14:16,4061,12,,,,4319.71,0
7758100,13:14:53,13:14:53,5998,13,,,,4637.45,0
7758100,13:15:17,13:15:17,5999,14,,,,4825.28,0
7758100,13:16:06,13:16:06,6000,15,,,,5143.38,0
7758100,13:16:29,13:16:29,7867,16,,,,5302.53,0
7758100,13:18:30,13:18:30,8851,17,,,,6010.02,0
7758100,13:19:48,13:19:48,10368,18,,,,6591.45,0
7758100,13:20:33,13:20:33,9554,19,,,,6951.97,0
7758100,13:21:07,13:21:07,9553,20,,,,7222.1,0
7758100,13:21:58,13:21:58,9552,21,,,,7633.5,0
7758100,13:22:21,13:22:21,2867,22,,,,7789.53,0
7758100,13:22:50,13:22:50,9551,23,,,,7992.45,0
7758100,13:23:45,13:23:45,9550,24,,,,8496.13,0
7758100,13:24:24,13:24:24,8844,25,,,,8770.96,0
7758100,13:24:54,13:24:54,8843,26,,,,8999.62,0
7758100,13:25:36,13:25:36,8842,27,,,,9390.94,0
7758100,13:26:14,13:26:14,8841,28,,,,9673.36,0
7758100,13:27:22,13:27:22,4116,29,,,,10254.66,0
7758100,13:27:52,13:27:52,1007,30,,,,10481.13,0
7758100,13:28:24,13:28:24,1008,31,,,,10735.09,0
7758100,13:29:30,13:29:30,4636,32,,,,11303.74,0
7758100,13:30:05,13:30:05,5773,33,,,,11543.61,0
7758100,13:30:43,13:30:43,5774,34,,,,11831.14,0
7758100,13:31:15,13:31:15,2813,35,,,,12096.49,0
7758100,13:31:48,13:31:48,2814,36,,,,12357.6,0
7758100,13:32:15,13:32:15,9529,37,,,,12600.76,0
7758100,13:32:28,13:32:28,1144,38,,,,12711.09,0
7758100,13:33:46,13:33:46,1145,39,,,,13275.94,0
7758100,13:35:00,13:35:00,9527,40,,,,13807.09,
7758100,13:36:09,13:36:09,998,41,,,,14141.21,0
7758100,13:37:38,13:37:38,999,42,,,,14602.57,0
7758100,13:38:20,13:38:20,2683,43,,,,14853.47,0
7758100,13:39:06,13:39:06,2684,44,,,,15081.59,0
7758100,13:40:00,13:40:00,2686,45,,,,15343.47,
7758100,13:40:45,13:40:45,2687,46,,,,15636.87,0
7758100,13:41:27,13:41:27,2688,47,,,,15898.79,0
7758100,13:42:09,13:42:09,2689,48,,,,16127.77,0
7758100,13:42:40,13:42:40,2690,49,,,,16320.82,0
7758100,13:44:24,13:44:24,9531,50,,,,16951.23,0
7758100,13:45:00,13:45:00,554,51,,,,17181.17,
7758100,13:49:03,13:49:03,555,52,,,,21136.76,0
7758100,13:52:00,13:52:00,9654,53,,,,24340.67,
7758100,13:54:11,13:54:11,5870,54,,,,25128.56,0
7758100,14:01:00,14:01:00,2957,55,,,,27741.69,
7758100,14:10:00,14:10:00,5520,56,,,,30276.35,
7758100,14:13:49,14:13:49,9486,57,,,,34146.22,0
7758100,14:14:27,14:14:27,10344,58,,,,34802.55,0
7758100,14:16:00,14:16:00,9944,59,,1,,36458.81,
7846070,14:01:00,14:01:00,8892,1,,,1,0,
7846070,14:03:00,14:03:00,10231,2,,,,1418.14,0
7846070,14:03:34,14:03:34,9555,3,,,,1794.78,0
7846070,14:03:58,14:03:58,4065,4,,,,2023.23,0
7846070,14:04:21,14:04:21,4066,5,,,,2272.17,0
7846070,14:04:57,14:04:57,4099,6,,,,2584.34,0
7846070,14:05:42,14:05:42,4100,7,,,,3008.99,0
7846070,14:06:09,14:06:09,4101,8,,,,3298.18,0
7846070,14:06:29,14:06:29,4102,9,,,,3509.73,0
7846070,14:07:00,14:07:00,4103,10,,,,3817.75,
7846070,14:07:50,14:07:50,4060,11,,,,4173.16,0
7846070,14:08:11,14:08:11,4061,12,,,,4319.27,0
7846070,14:08:45,14:08:45,5998,13,,,,4637.01,0
7846070,14:09:08,14:09:08,5999,14,,,,4824.84,0
7846070,14:09:52,14:09:52,6000,15,,,,5142.94,0
7846070,14:10:14,14:10:14,7867,16,,,,5302.09,0
7846070,14:12:07,14:12:07,8851,17,,,,6009.58,0
7846070,14:13:19,14:13:19,10368,18,,,,6591.01,0
7846070,14:14:01,14:14:01,9554,19,,,,6951.53,0
7846070,14:14:32,14:14:32,9553,20,,,,7221.66,0
7846070,14:15:20,14:15:20,9552,21,,,,7633.06,0
7846070,14:15:41,14:15:41,2867,22,,,,7789.09,0
7846070,14:16:08,14:16:08,9551,23,,,,7992.01,0
7846070,14:16:59,14:16:59,9550,24,,,,8495.69,0
7846070,14:17:37,14:17:37,8844,25,,,,8770.56,0
7846070,14:18:05,14:18:05,8843,26,,,,8999.22,0
7846070,14:18:47,14:18:47,8842,27,,,,9390.55,0
7846070,14:19:22,14:19:22,8841,28,,,,9672.97,0
7846070,14:20:26,14:20:26,4116,29,,,,10254.27,0
7846070,14:20:53,14:20:53,1007,30,,,,10480.74,0
7846070,14:21:23,14:21:23,1008,31,,,,10734.7,0
7846070,14:22:24,14:22:24,4636,32,,,,11303.35,0
7846070,14:22:57,14:22:57,5773,33,,,,11543.22,0
7846070,14:23:32,14:23:32,5774,34,,,,11830.75,0
7846070,14:24:03,14:24:03,2813,35,,,,12094.48,0
7846070,14:24:37,14:24:37,2814,36,,,,12354.15,0
7846070,14:25:08,14:25:08,9529,37,,,,12613.85,0
7846070,14:25:24,14:25:24,1144,38,,,,12739.81,0
7846070,14:26:47,14:26:47,1145,39,,,,13315.98,0
7846070,14:28:00,14:28:00,9527,40,,,,13858.8,
7846070,14:28:48,14:28:48,998,41,,,,14192.92,0
7846070,14:30:07,14:30:07,999,42,,,,14667.88,0
7846070,14:30:48,14:30:48,2683,43,,,,14937.41,0
7846070,14:31:22,14:31:22,2684,44,,,,15179.34,0
7846070,14:32:00,14:32:00,2686,45,,,,15441.22,
7846070,14:32:36,14:32:36,2687,46,,,,15734.62,0
7846070,14:33:09,14:33:09,2688,47,,,,15996.54,0
7846070,14:33:42,14:33:42,2689,48,,,,16225.52,0
7846070,14:34:07,14:34:07,2690,49,,,,16418.57,0
7846070,14:35:30,14:35:30,9531,50,,,,17048.99,0
7846070,14:36:00,14:36:00,554,51,,,,17278.51,
7846070,14:40:38,14:40:38,555,52,,,,21234.1,0
7846070,14:44:00,14:44:00,9654,53,,,,24438.01,
7846070,14:45:42,14:45:42,5870,54,,,,25225.9,0
7846070,14:51:00,14:51:00,2957,55,,,,27839.03,
7846070,15:00:00,15:00:00,10161,56,,,,30699.46,
7846070,15:09:00,15:09:00,2504,57,,,,35064.63,
7846070,15:10:53,15:10:53,10344,58,,,,35987.87,0
7846070,15:15:00,15:15:00,9944,59,,1,,37645.27,
7876100,23:05:00,23:05:00,8892,1,,,1,0,
7876100,23:07:40,23:07:40,10231,2,,,,1418.14,0
7876100,23:08:26,23:08:26,9555,3,,,,1794.78,0
7876100,23:08:58,23:08:58,4065,4,,,,2023.23,0
7876100,23:09:28,23:09:28,4066,5,,,,2272.17,0
7876100,23:10:16,23:10:16,4099,6,,,,2584.34,0
7876100,23:11:16,23:11:16,4100,7,,,,3008.99,0
7876100,23:11:53,23:11:53,4101,8,,,,3298.18,0
7876100,23:12:18,23:12:18,4102,9,,,,3509.73,0
7876100,23:13:00,23:13:00,4103,10,,,,3817.75,
7876100,23:13:46,23:13:46,4060,11,,,,4173.16,0
7876100,23:14:04,23:14:04,4061,12,,,,4319.27,0
7876100,23:14:35,23:14:35,5998,13,,,,4637.01,0
7876100,23:14:55,23:14:55,5999,14,,,,4824.84,0
7876100,23:15:36,23:15:36,6000,15,,,,5142.94,0
7876100,23:15:56,23:15:56,7867,16,,,,5302.09,0
7876100,23:17:38,23:17:38,8851,17,,,,6009.58,0
7876100,23:18:43,23:18:43,10368,18,,,,6591.01,0
7876100,23:19:21,23:19:21,9554,19,,,,6951.53,0
7876100,23:19:49,23:19:49,9553,20,,,,7221.66,0
7876100,23:20:32,23:20:32,9552,21,,,,7633.06,0
7876100,23:20:52,23:20:52,2867,22,,,,7789.09,0
7876100,23:21:15,23:21:15,9551,23,,,,7992.01,0
7876100,23:22:02,23:22:02,9550,24,,,,8495.69,0
7876100,23:22:36,23:22:36,8844,25,,,,8770.56,0
7876100,23:23:02,23:23:02,8843,26,,,,8999.22,0
7876100,23:23:39,23:23:39,8842,27,,,,9390.55,0
7876100,23:24:11,23:24:11,8841,28,,,,9672.97,0
7876100,23:25:09,23:25:09,4116,29,,,,10254.27,0
7876100,23:25:34,23:25:34,1007,30,,,,10480.74,0
7876100,23:26:00,23:26:00,1008,31,,,,10734.7,0
7876100,23:26:56,23:26:56,4636,32,,,,11303.35,0
7876100,23:27:26,23:27:26,5773,33,,,,11543.22,0
7876100,23:27:58,23:27:58,5774,34,,,,11830.75,0
7876100,23:28:26,23:28:26,2813,35,,,,12094.48,0
7876100,23:28:56,23:28:56,2814,36,,,,12354.15,0
7876100,23:29:24,23:29:24,9529,37,,,,12613.85,0
7876100,23:29:38,23:29:38,1144,38,,,,12739.81,0
7876100,23:30:54,23:30:54,1145,39,,,,13315.98,0
7876100,23:32:00,23:32:00,9527,40,,,,13858.8,
7876100,23:32:36,23:32:36,998,41,,,,14192.92,0
7876100,23:33:35,23:33:35,999,42,,,,14667.88,0
7876100,23:34:06,23:34:06,2683,43,,,,14937.41,0
7876100,23:34:31,23:34:31,2684,44,,,,15179.34,0
7876100,23:35:00,23:35:00,2686,45,,,,15441.22,
7876100,23:35:36,23:35:36,2687,46,,,,15734.62,0
7876100,23:36:09,23:36:09,2688,47,,,,15996.54,0
7876100,23:36:42,23:36:42,2689,48,,,,16225.52,0
7876100,23:37:07,23:37:07,2690,49,,,,16418.57,0
7876100,23:38:30,23:38:30,9531,50,,,,17048.99,0
7876100,23:39:00,23:39:00,554,51,,,,17278.51,
7876100,23:44:13,23:44:13,555,52,,,,21234.1,0
7876100,23:48:00,23:48:00,9654,53,,,,24438.01,
7876100,23:49:42,23:49:42,5870,54,,,,25225.9,0
7876100,23:55:00,23:55:00,2957,55,,,,27839.03,
7876100,24:03:00,24:03:00,10161,56,,,,30699.46,
7876100,24:12:00,24:12:00,2504,57,,,,35064.63,
7876100,24:13:53,24:13:53,10344,58,,,,35987.87,0
7876100,24:18:00,24:18:00,9944,59,,1,,37645.27,
7883090,10:31:00,10:31:00,9527,1,,,1,0,
7883090,10:31:47,10:31:47,998,2,,,,334.12,0
7883090,10:33:09,10:33:09,999,3,,,,822.17,0
7883090,10:33:49,10:33:49,2683,4,,,,1091.7,0
7883090,10:34:23,10:34:23,2684,5,,,,1333.63,0
7883090,10:35:00,10:35:00,2686,6,,,,1595.51,
7883090,10:35:36,10:35:36,2687,7,,,,1888.91,0
7883090,10:36:09,10:36:09,2688,8,,,,2150.83,0
7883090,10:36:42,10:36:42,2689,9,,,,2379.81,0
7883090,10:37:07,10:37:07,2690,10,,,,2572.86,0
7883090,10:38:30,10:38:30,9531,11,,,,3203.28,0
7883090,10:39:00,10:39:00,554,12,,,,3432.8,
7883090,10:43:38,10:43:38,555,13,,,,7388.39,0
7883090,10:47:00,10:47:00,9654,14,,,,10592.3,
7883090,10:48:42,10:48:42,5870,15,,,,11380.19,0
7883090,10:54:00,10:54:00,2957,16,,,,13993.32,
7883090,11:03:00,11:03:00,10161,17,,,,16853.75,
7883090,11:12:00,11:12:00,2504,18,,,,21218.92,
7883090,11:13:53,11:13:53,10344,19,,,,22142.16,0
7883090,11:18:00,11:18:00,9944,20,,1,,23799.56,
7888020,09:05:00,09:05:00,8892,1,,,1,0,
7888020,09:07:46,09:07:46,10231,2,,,,1418.55,0
7888020,09:08:31,09:08:31,9555,3,,,,1795.19,0
7888020,09:09:02,09:09:02,4065,4,,,,2023.64,0
7888020,09:09:31,09:09:31,4066,5,,,,2272.58,0
7888020,09:10:18,09:10:18,4099,6,,,,2584.75,0
7888020,09:11:17,09:11:17,4100,7,,,,3009.4,0
7888020,09:11:53,09:11:53,4101,8,,,,3298.59,0
7888020,09:12:18,09:12:18,4102,9,,,,3510.17,0
7888020,09:13:00,09:13:00,4103,10,,,,3818.19,
7888020,09:13:54,09:13:54,4060,11,,,,4173.6,0
7888020,09:14:16,09:14:16,4061,12,,,,4319.71,0
7888020,09:14:53,09:14:53,5998,13,,,,4637.45,0
7888020,09:15:17,09:15:17,5999,14,,,,4825.28,0
7888020,09:16:06,09:16:06,6000,15,,,,5143.38,0
7888020,09:16:29,09:16:29,7867,16,,,,5302.53,0
7888020,09:18:30,09:18:30,8851,17,,,,6010.02,0
7888020,09:19:48,09:19:48,10368,18,,,,6591.45,0
7888020,09:20:33,09:20:33,9554,19,,,,6951.97,0
7888020,09:21:07,09:21:07,9553,20,,,,7222.1,0
7888020,09:21:58,09:21:58,9552,21,,,,7633.5,0
7888020,09:22:21,09:22:21,2867,22,,,,7789.53,0
7888020,09:22:50,09:22:50,9551,23,,,,7992.45,0
7888020,09:23:45,09:23:45,9550,24,,,,8496.13,0
7888020,09:24:24,09:24:24,8844,25,,,,8770.96,0
7888020,09:24:54,09:24:54,8843,26,,,,8999.62,0
7888020,09:25:36,09:25:36,8842,27,,,,9390.94,0
7888020,09:26:14,09:26:14,8841,28,,,,9673.36,0
7888020,09:27:22,09:27:22,4116,29,,,,10254.66,0
7888020,09:27:52,09:27:52,1007,30,,,,10481.13,0
7888020,09:28:24,09:28:24,1008,31,,,,10735.09,0
7888020,09:29:30,09:29:30,4636,32,,,,11303.74,0
7888020,09:30:05,09:30:05,5773,33,,,,11543.61,0
7888020,09:30:43,09:30:43,5774,34,,,,11831.14,0
7888020,09:31:15,09:31:15,2813,35,,,,12096.49,0
7888020,09:31:48,09:31:48,2814,36,,,,12357.6,0
7888020,09:32:15,09:32:15,9529,37,,,,12600.76,0
7888020,09:32:28,09:32:28,1144,38,,,,12711.09,0
7888020,09:33:46,09:33:46,1145,39,,,,13275.94,0
7888020,09:35:00,09:35:00,9527,40,,,,13807.09,
7888020,09:35:55,09:35:55,998,41,,,,14141.21,0
7888020,09:37:07,09:37:07,999,42,,,,14602.57,0
7888020,09:37:40,09:37:40,2683,43,,,,14853.47,0
7888020,09:38:16,09:38:16,2684,44,,,,15081.59,0
7888020,09:39:00,09:39:00,2686,45,,,,15343.47,
7888020,09:39:45,09:39:45,2687,46,,,,15636.87,0
7888020,09:40:27,09:40:27,2688,47,,,,15898.79,0
7888020,09:41:09,09:41:09,2689,48,,,,16127.77,0
7888020,09:41:40,09:41:40,2690,49,,,,16320.82,0
7888020,09:43:24,09:43:24,9531,50,,,,16951.23,0
7888020,09:44:00,09:44:00,554,51,,,,17181.17,
7888020,09:48:38,09:48:38,555,52,,,,21136.76,0
7888020,09:52:00,09:52:00,9654,53,,,,24340.67,
7888020,09:54:11,09:54:11,5870,54,,,,25128.56,0
7888020,10:01:00,10:01:00,2957,55,,,,27741.69,
7888020,10:10:00,10:10:00,5520,56,,,,30276.35,
7888020,10:13:49,10:13:49,9486,57,,,,34146.22,0
7888020,10:14:27,10:14:27,10344,58,,,,34802.55,0
7888020,10:16:00,10:16:00,9944,59,,1,,36458.81,
7888030,09:05:00,09:05:00,8892,1,,,1,0,
7888030,09:07:46,09:07:46,10231,2,,,,1418.55,0
7888030,09:08:31,09:08:31,9555,3,,,,1795.19,0
7888030,09:09:02,09:09:02,4065,4,,,,2023.64,0
7888030,09:09:31,09:09:31,4066,5,,,,2272.58,0
7888030,09:10:18,09:10:18,4099,6,,,,2584.75,0
7888030,09:11:17,09:11:17,4100,7,,,,3009.4,0
7888030,09:11:53,09:11:53,4101,8,,,,3298.59,0
7888030,09:12:18,09:12:18,4102,9,,,,3510.17,0
7888030,09:13:00,09:13:00,4103,10,,,,3818.19,
7888030,09:13:54,09:13:54,4060,11,,,,4173.6,0
7888030,09:14:16,09:14:16,4061,12,,,,4319.71,0
7888030,09:14:53,09:14:53,5998,13,,,,4637.45,0
7888030,09:15:17,09:15:17,5999,14,,,,4825.28,0
7888030,09:16:06,09:16:06,6000,15,,,,5143.38,0
7888030,09:16:29,09:16:29,7867,16,,,,5302.53,0
7888030,09:18:30,09:18:30,8851,17,,,,6010.02,0
7888030,09:19:48,09:19:48,10368,18,,,,6591.45,0
7888030,09:20:33,09:20:33,9554,19,,,,6951.97,0
7888030,09:21:07,09:21:07,9553,20,,,,7222.1,0
7888030,09:21:58,09:21:58,9552,21,,,,7633.5,0
7888030,09:22:21,09:22:21,2867,22,,,,7789.53,0
7888030,09:22:50,09:22:50,9551,23,,,,7992.45,0
7888030,09:23:45,09:23:45,9550,24,,,,8496.13,0
7888030,09:24:24,09:24:24,8844,25,,,,8770.96,0
7888030,09:24:54,09:24:54,8843,26,,,,8999.62,0
7888030,09:25:36,09:25:36,8842,27,,,,9390.94,0
7888030,09:26:14,09:26:14,8841,28,,,,9673.36,0
7888030,09:27:22,09:27:22,4116,29,,,,10254.66,0
7888030,09:27:52,09:27:52,1007,30,,,,10481.13,0
7888030,09:28:24,09:28:24,1008,31,,,,10735.09,0
7888030,09:29:30,09:29:30,4636,32,,,,11303.74,0
7888030,09:30:05,09:30:05,5773,33,,,,11543.61,0
7888030,09:30:43,09:30:43,5774,34,,,,11831.14,0
7888030,09:31:15,09:31:15,2813,35,,,,12096.49,0
7888030,09:31:48,09:31:48,2814,36,,,,12357.6,0
7888030,09:32:15,09:32:15,9529,37,,,,12600.76,0
7888030,09:32:28,09:32:28,1144,38,,,,12711.09,0
7888030,09:33:46,09:33:46,1145,39,,,,13275.94,0
7888030,09:35:00,09:35:00,9527,40,,,,13807.09,
7888030,09:35:55,09:35:55,998,41,,,,14141.21,0
7888030,09:37:07,09:37:07,999,42,,,,14602.57,0
7888030,09:37:40,09:37:40,2683,43,,,,14853.47,0
7888030,09:38:16,09:38:16,2684,44,,,,15081.59,0
7888030,09:39:00,09:39:00,2686,45,,,,15343.47,
7888030,09:39:45,09:39:45,2687,46,,,,15636.87,0
7888030,09:40:27,09:40:27,2688,47,,,,15898.79,0
7888030,09:41:09,09:41:09,2689,48,,,,16127.77,0
7888030,09:41:40,09:41:40,2690,49,,,,16320.82,0
7888030,09:43:24,09:43:24,9531,50,,,,16951.23,0
7888030,09:44:00,09:44:00,554,51,,,,17181.17,
7888030,09:48:38,09:48:38,555,52,,,,21136.76,0
7888030,09:52:00,09:52:00,9654,53,,,,24340.67,
7888030,09:54:11,09:54:11,5870,54,,,,25128.56,0
7888030,10:01:00,10:01:00,2957,55,,,,27741.69,
7888030,10:10:00,10:10:00,5520,56,,,,30276.35,
7888030,10:13:49,10:13:49,9486,57,,,,34146.22,0
7888030,10:14:27,10:14:27,10344,58,,,,34802.55,0
7888030,10:16:00,10:16:00,9944,59,,1,,36458.81,
7888040,09:05:00,09:05:00,8892,1,,,1,0,
7888040,09:07:46,09:07:46,10231,2,,,,1418.55,0
7888040,09:08:31,09:08:31,9555,3,,,,1795.19,0
7888040,09:09:02,09:09:02,4065,4,,,,2023.64,0
7888040,09:09:31,09:09:31,4066,5,,,,2272.58,0
7888040,09:10:18,09:10:18,4099,6,,,,2584.75,0
7888040,09:11:17,09:11:17,4100,7,,,,3009.4,0
7888040,09:11:53,09:11:53,4101,8,,,,3298.59,0
7888040,09:12:18,09:12:18,4102,9,,,,3510.17,0
7888040,09:13:00,09:13:00,4103,10,,,,3818.19,
7888040,09:13:54,09:13:54,4060,11,,,,4173.6,0
7888040,09:14:16,09:14:16,4061,12,,,,4319.71,0
7888040,09:14:53,09:14:53,5998,13,,,,4637.45,0
7888040,09:15:17,09:15:17,5999,14,,,,4825.28,0
7888040,09:16:06,09:16:06,6000,15,,,,5143.38,0
7888040,09:16:29,09:16:29,7867,16,,,,5302.53,0
7888040,09:18:30,09:18:30,8851,17,,,,6010.02,0
7888040,09:19:48,09:19:48,10368,18,,,,6591.45,0
7888040,09:20:33,09:20:33,9554,19,,,,6951.97,0
7888040,09:21:07,09:21:07,9553,20,,,,7222.1,0
7888040,09:21:58,09:21:58,9552,21,,,,7633.5,0
7888040,09:22:21,09:22:21,2867,22,,,,7789.53,0
7888040,09:22:50,09:22:50,9551,23,,,,7992.45,0
7888040,09:23:45,09:23:45,9550,24,,,,8496.13,0
7888040,09:24:24,09:24:24,8844,25,,,,8770.96,0
7888040,09:24:54,09:24:54,8843,26,,,,8999.62,0
7888040,09:25:36,09:25:36,8842,27,,,,9390.94,0
7888040,09:26:14,09:26:14,8841,28,,,,9673.36,0
7888040,09:27:22,09:27:22,4116,29,,,,10254.66,0
7888040,09:27:52,09:27:52,1007,30,,,,10481.13,0
7888040,09:28:24,09:28:24,1008,31,,,,10735.09,0
7888040,09:29:30,09:29:30,4636,32,,,,11303.74,0
7888040,09:30:05,09:30:05,5773,33,,,,11543.61,0
7888040,09:30:43,09:30:43,5774,34,,,,11831.14,0
7888040,09:31:15,09:31:15,2813,35,,,,12096.49,0
7888040,09:31:48,09:31:48,2814,36,,,,12357.6,0
7888040,09:32:15,09:32:15,9529,37,,,,12600.76,0
7888040,09:32:28,09:32:28,1144,38,,,,12711.09,0
7888040,09:33:46,09:33:46,1145,39,,,,13275.94,0
7888040,09:35:00,09:35:00,9527,40,,,,13807.09,
7888040,09:35:55,09:35:55,998,41,,,,14141.21,0
7888040,09:37:07,09:37:07,999,42,,,,14602.57,0
7888040,09:37:40,09:37:40,2683,43,,,,14853.47,0
7888040,09:38:16,09:38:16,2684,44,,,,15081.59,0
7888040,09:39:00,09:39:00,2686,45,,,,15343.47,
7888040,09:39:45,09:39:45,2687,46,,,,15636.87,0
7888040,09:40:27,09:40:27,2688,47,,,,15898.79,0
7888040,09:41:09,09:41:09,2689,48,,,,16127.77,0
7888040,09:41:40,09:41:40,2690,49,,,,16320.82,0
7888040,09:43:24,09:43:24,9531,50,,,,16951.23,0
7888040,09:44:00,09:44:00,554,51,,,,17181.17,
7888040,09:48:38,09:48:38,555,52,,,,21136.76,0
7888040,09:52:00,09:52:00,9654,53,,,,24340.67,
7888040,09:54:11,09:54:11,5870,54,,,,25128.56,0
7888040,10:01:00,10:01:00,2957,55,,,,27741.69,
7888040,10:10:00,10:10:00,5520,56,,,,30276.35,
7888040,10:13:49,10:13:49,9486,57,,,,34146.22,0
7888040,10:14:27,10:14:27,10344,58,,,,34802.55,0
7888040,10:16:00,10:16:00,9944,59,,1,,36458.81,
7888050,09:05:00,09:05:00,8892,1,,,1,0,
7888050,09:07:46,09:07:46,10231,2,,,,1418.55,0
7888050,09:08:31,09:08:31,9555,3,,,,1795.19,0
7888050,09:09:02,09:09:02,4065,4,,,,2023.64,0
7888050,09:09:31,09:09:31,4066,5,,,,2272.58,0
7888050,09:10:18,09:10:18,4099,6,,,,2584.75,0
7888050,09:11:17,09:11:17,4100,7,,,,3009.4,0
7888050,09:11:53,09:11:53,4101,8,,,,3298.59,0
7888050,09:12:18,09:12:18,4102,9,,,,3510.17,0
7888050,09:13:00,09:13:00,4103,10,,,,3818.19,
7888050,09:13:54,09:13:54,4060,11,,,,4173.6,0
7888050,09:14:16,09:14:16,4061,12,,,,4319.71,0
7888050,09:14:53,09:14:53,5998,13,,,,4637.45,0
7888050,09:15:17,09:15:17,5999,14,,,,4825.28,0
7888050,09:16:06,09:16:06,6000,15,,,,5143.38,0
7888050,09:16:29,09:16:29,7867,16,,,,5302.53,0
7888050,09:18:30,09:18:30,8851,17,,,,6010.02,0
7888050,09:19:48,09:19:48,10368,18,,,,6591.45,0
7888050,09:20:33,09:20:33,9554,19,,,,6951.97,0
7888050,09:21:07,09:21:07,9553,20,,,,7222.1,0
7888050,09:21:58,09:21:58,9552,21,,,,7633.5,0
7888050,09:22:21,09:22:21,2867,22,,,,7789.53,0
7888050,09:22:50,09:22:50,9551,23,,,,7992.45,0
7888050,09:23:45,09:23:45,9550,24,,,,8496.13,0
7888050,09:24:24,09:24:24,8844,25,,,,8770.96,0
7888050,09:24:54,09:24:54,8843,26,,,,8999.62,0
7888050,09:25:36,09:25:36,8842,27,,,,9390.94,0
7888050,09:26:14,09:26:14,8841,28,,,,9673.36,0
7888050,09:27:22,09:27:22,4116,29,,,,10254.66,0
7888050,09:27:52,09:27:52,1007,30,,,,10481.13,0
7888050,09:28:24,09:28:24,1008,31,,,,10735.09,0
7888050,09:29:30,09:29:30,4636,32,,,,11303.74,0
7888050,09:30:05,09:30:05,5773,33,,,,11543.61,0
7888050,09:30:43,09:30:43,5774,34,,,,11831.14,0
7888050,09:31:15,09:31:15,2813,35,,,,12096.49,0
7888050,09:31:48,09:31:48,2814,36,,,,12357.6,0
7888050,09:32:15,09:32:15,9529,37,,,,12600.76,0
7888050,09:32:28,09:32:28,1144,38,,,,12711.09,0
7888050,09:33:46,09:33:46,1145,39,,,,13275.94,0
7888050,09:35:00,09:35:00,9527,40,,,,13807.09,
7888050,09:35:55,09:35:55,998,41,,,,14141.21,0
7888050,09:37:07,09:37:07,999,42,,,,14602.57,0
7888050,09:37:40,09:37:40,2683,43,,,,14853.47,0
7888050,09:38:16,09:38:16,2684,44,,,,15081.59,0
7888050,09:39:00,09:39:00,2686,45,,,,15343.47,
7888050,09:39:45,09:39:45,2687,46,,,,15636.87,0
7888050,09:40:27,09:40:27,2688,47,,,,15898.79,0
7888050,09:41:09,09:41:09,2689,48,,,,16127.77,0
7888050,09:41:40,09:41:40,2690,49,,,,16320.82,0
7888050,09:43:24,09:43:24,9531,50,,,,16951.23,0
7888050,09:44:00,09:44:00,554,51,,,,17181.17,
7888050,09:48:38,09:48:38,555,52,,,,21136.76,0
7888050,09:52:00,09:52:00,9654,53,,,,24340.67,
7888050,09:54:11,09:54:11,5870,54,,,,25128.56,0
7888050,10:01:00,10:01:00,2957,55,,,,27741.69,
7888050,10:10:00,10:10:00,5520,56,,,,30276.35,
7888050,10:13:49,10:13:49,9486,57,,,,34146.22,0
7888050,10:14:27,10:14:27,10344,58,,,,34802.55,0
7888050,10:16:00,10:16:00,9944,59,,1,,36458.81,
7888060,09:05:00,09:05:00,8892,1,,,1,0,
7888060,09:07:46,09:07:46,10231,2,,,,1418.55,0
7888060,09:08:31,09:08:31,9555,3,,,,1795.19,0
7888060,09:09:02,09:09:02,4065,4,,,,2023.64,0
7888060,09:09:31,09:09:31,4066,5,,,,2272.58,0
7888060,09:10:18,09:10:18,4099,6,,,,2584.75,0
7888060,09:11:17,09:11:17,4100,7,,,,3009.4,0
7888060,09:11:53,09:11:53,4101,8,,,,3298.59,0
7888060,09:12:18,09:12:18,4102,9,,,,3510.17,0
7888060,09:13:00,09:13:00,4103,10,,,,3818.19,
7888060,09:13:54,09:13:54,4060,11,,,,4173.6,0
7888060,09:14:16,09:14:16,4061,12,,,,4319.71,0
7888060,09:14:53,09:14:53,5998,13,,,,4637.45,0
7888060,09:15:17,09:15:17,5999,14,,,,4825.28,0
7888060,09:16:06,09:16:06,6000,15,,,,5143.38,0
7888060,09:16:29,09:16:29,7867,16,,,,5302.53,0
7888060,09:18:30,09:18:30,8851,17,,,,6010.02,0
7888060,09:19:48,09:19:48,10368,18,,,,6591.45,0
7888060,09:20:33,09:20:33,9554,19,,,,6951.97,0
7888060,09:21:07,09:21:07,9553,20,,,,7222.1,0
7888060,09:21:58,09:21:58,9552,21,,,,7633.5,0
7888060,09:22:21,09:22:21,2867,22,,,,7789.53,0
7888060,09:22:50,09:22:50,9551,23,,,,7992.45,0
7888060,09:23:45,09:23:45,9550,24,,,,8496.13,0
7888060,09:24:24,09:24:24,8844,25,,,,8770.96,0
7888060,09:24:54,09:24:54,8843,26,,,,8999.62,0
7888060,09:25:36,09:25:36,8842,27,,,,9390.94,0
7888060,09:26:14,09:26:14,8841,28,,,,9673.36,0
7888060,09:27:22,09:27:22,4116,29,,,,10254.66,0
7888060,09:27:52,09:27:52,1007,30,,,,10481.13,0
7888060,09:28:24,09:28:24,1008,31,,,,10735.09,0
7888060,09:29:30,09:29:30,4636,32,,,,11303.74,0
7888060,09:30:05,09:30:05,5773,33,,,,11543.61,0
7888060,09:30:43,09:30:43,5774,34,,,,11831.14,0
7888060,09:31:15,09:31:15,2813,35,,,,12096.49,0
7888060,09:31:48,09:31:48,2814,36,,,,12357.6,0
7888060,09:32:15,09:32:15,9529,37,,,,12600.76,0
7888060,09:32:28,09:32:28,1144,38,,,,12711.09,0
7888060,09:33:46,09:33:46,1145,39,,,,13275.94,0
7888060,09:35:00,09:35:00,9527,40,,,,13807.09,
7888060,09:35:55,09:35:55,998,41,,,,14141.21,0
7888060,09:37:07,09:37:07,999,42,,,,14602.57,0
7888060,09:37:40,09:37:40,2683,43,,,,14853.47,0
7888060,09:38:16,09:38:16,2684,44,,,,15081.59,0
7888060,09:39:00,09:39:00,2686,45,,,,15343.47,
7888060,09:39:45,09:39:45,2687,46,,,,15636.87,0
7888060,09:40:27,09:40:27,2688,47,,,,15898.79,0
7888060,09:41:09,09:41:09,2689,48,,,,16127.77,0
7888060,09:41:40,09:41:40,2690,49,,,,16320.82,0
7888060,09:43:24,09:43:24,9531,50,,,,16951.23,0
7888060,09:44:00,09:44:00,554,51,,,,17181.17,
7888060,09:48:38,09:48:38,555,52,,,,21136.76,0
7888060,09:52:00,09:52:00,9654,53,,,,24340.67,
7888060,09:54:11,09:54:11,5870,54,,,,25128.56,0
7888060,10:01:00,10:01:00,2957,55,,,,27741.69,
7888060,10:10:00,10:10:00,5520,56,,,,30276.35,
7888060,10:13:49,10:13:49,9486,57,,,,34146.22,0
7888060,10:14:27,10:14:27,10344,58,,,,34802.55,0
7888060,10:16:00,10:16:00,9944,59,,1,,36458.81,
7901020,21:05:00,21:05:00,8892,1,,,1,0,
7901020,21:07:46,21:07:46,10231,2,,,,1418.55,0
7901020,21:08:31,21:08:31,9555,3,,,,1795.19,0
7901020,21:09:02,21:09:02,4065,4,,,,2023.64,0
7901020,21:09:31,21:09:31,4066,5,,,,2272.58,0
7901020,21:10:18,21:10:18,4099,6,,,,2584.75,0
7901020,21:11:17,21:11:17,4100,7,,,,3009.4,0
7901020,21:11:53,21:11:53,4101,8,,,,3298.59,0
7901020,21:12:18,21:12:18,4102,9,,,,3510.17,0
7901020,21:13:00,21:13:00,4103,10,,,,3818.19,
7901020,21:13:47,21:13:47,4060,11,,,,4173.6,0
7901020,21:14:06,21:14:06,4061,12,,,,4319.71,0
7901020,21:14:37,21:14:37,5998,13,,,,4637.45,0
7901020,21:14:59,21:14:59,5999,14,,,,4825.28,0
7901020,21:15:40,21:15:40,6000,15,,,,5143.38,0
7901020,21:16:00,21:16:00,7867,16,,,,5302.53,0
7901020,21:17:45,21:17:45,8851,17,,,,6010.02,0
7901020,21:18:53,21:18:53,10368,18,,,,6591.45,0
7901020,21:19:31,21:19:31,9554,19,,,,6951.97,0
7901020,21:20:00,21:20:00,9553,20,,,,7222.1,0
7901020,21:20:45,21:20:45,9552,21,,,,7633.5,0
7901020,21:21:05,21:21:05,2867,22,,,,7789.53,0
7901020,21:21:29,21:21:29,9551,23,,,,7992.45,0
7901020,21:22:17,21:22:17,9550,24,,,,8496.13,0
7901020,21:22:51,21:22:51,8844,25,,,,8770.96,0
7901020,21:23:17,21:23:17,8843,26,,,,8999.62,0
7901020,21:23:53,21:23:53,8842,27,,,,9390.94,0
7901020,21:24:26,21:24:26,8841,28,,,,9673.36,0
7901020,21:25:25,21:25:25,4116,29,,,,10254.66,0
7901020,21:25:51,21:25:51,1007,30,,,,10481.13,0
7901020,21:26:18,21:26:18,1008,31,,,,10735.09,0
7901020,21:27:15,21:27:15,4636,32,,,,11303.74,0
7901020,21:27:45,21:27:45,5773,33,,,,11543.61,0
7901020,21:28:18,21:28:18,5774,34,,,,11831.14,0
7901020,21:28:46,21:28:46,2813,35,,,,12096.49,0
7901020,21:29:14,21:29:14,2814,36,,,,12357.6,0
7901020,21:29:37,21:29:37,9529,37,,,,12600.76,0
7901020,21:29:49,21:29:49,1144,38,,,,12711.09,0
7901020,21:30:56,21:30:56,1145,39,,,,13275.94,0
7901020,21:32:00,21:32:00,9527,40,,,,13807.09,
7901020,21:32:41,21:32:41,998,41,,,,14141.21,0
7901020,21:33:35,21:33:35,999,42,,,,14602.57,0
7901020,21:34:00,21:34:00,2683,43,,,,14853.47,0
7901020,21:34:27,21:34:27,2684,44,,,,15081.59,0
7901020,21:35:00,21:35:00,2686,45,,,,15343.47,
7901020,21:35:36,21:35:36,2687,46,,,,15636.87,0
7901020,21:36:09,21:36:09,2688,47,,,,15898.79,0
7901020,21:36:43,21:36:43,2689,48,,,,16127.77,0
7901020,21:37:08,21:37:08,2690,49,,,,16320.82,0
7901020,21:38:31,21:38:31,9531,50,,,,16951.23,0
7901020,21:39:00,21:39:00,554,51,,,,17181.17,
7901020,21:44:13,21:44:13,555,52,,,,21136.76,0
7901020,21:48:00,21:48:00,9654,53,,,,24340.67,
7901020,21:50:11,21:50:11,5870,54,,,,25128.56,0
7901020,21:57:00,21:57:00,2957,55,,,,27741.69,
7901020,22:05:00,22:05:00,5520,56,,,,30276.35,
7901020,22:08:49,22:08:49,9486,57,,,,34146.22,0
7901020,22:09:27,22:09:27,10344,58,,,,34802.55,0
7901020,22:11:00,22:11:00,9944,59,,1,,36458.81,
7901030,21:05:00,21:05:00,8892,1,,,1,0,
7901030,21:07:46,21:07:46,10231,2,,,,1418.55,0
7901030,21:08:31,21:08:31,9555,3,,,,1795.19,0
7901030,21:09:02,21:09:02,4065,4,,,,2023.64,0
7901030,21:09:31,21:09:31,4066,5,,,,2272.58,0
7901030,21:10:18,21:10:18,4099,6,,,,2584.75,0
7901030,21:11:17,21:11:17,4100,7,,,,3009.4,0
7901030,21:11:53,21:11:53,4101,8,,,,3298.59,0
7901030,21:12:18,21:12:18,4102,9,,,,3510.17,0
7901030,21:13:00,21:13:00,4103,10,,,,3818.19,
7901030,21:13:47,21:13:47,4060,11,,,,4173.6,0
7901030,21:14:06,21:14:06,4061,12,,,,4319.71,0
7901030,21:14:37,21:14:37,5998,13,,,,4637.45,0
7901030,21:14:59,21:14:59,5999,14,,,,4825.28,0
7901030,21:15:40,21:15:40,6000,15,,,,5143.38,0
7901030,21:16:00,21:16:00,7867,16,,,,5302.53,0
7901030,21:17:45,21:17:45,8851,17,,,,6010.02,0
7901030,21:18:53,21:18:53,10368,18,,,,6591.45,0
7901030,21:19:31,21:19:31,9554,19,,,,6951.97,0
7901030,21:20:00,21:20:00,9553,20,,,,7222.1,0
7901030,21:20:45,21:20:45,9552,21,,,,7633.5,0
7901030,21:21:05,21:21:05,2867,22,,,,7789.53,0
7901030,21:21:29,21:21:29,9551,23,,,,7992.45,0
7901030,21:22:17,21:22:17,9550,24,,,,8496.13,0
7901030,21:22:51,21:22:51,8844,25,,,,8770.96,0
7901030,21:23:17,21:23:17,8843,26,,,,8999.62,0
7901030,21:23:53,21:23:53,8842,27,,,,9390.94,0
7901030,21:24:26,21:24:26,8841,28,,,,9673.36,0
7901030,21:25:25,21:25:25,4116,29,,,,10254.66,0
7901030,21:25:51,21:25:51,1007,30,,,,10481.13,0
7901030,21:26:18,21:26:18,1008,31,,,,10735.09,0
7901030,21:27:15,21:27:15,4636,32,,,,11303.74,0
7901030,21:27:45,21:27:45,5773,33,,,,11543.61,0
7901030,21:28:18,21:28:18,5774,34,,,,11831.14,0
7901030,21:28:46,21:28:46,2813,35,,,,12096.49,0
7901030,21:29:14,21:29:14,2814,36,,,,12357.6,0
7901030,21:29:37,21:29:37,9529,37,,,,12600.76,0
7901030,21:29:49,21:29:49,1144,38,,,,12711.09,0
7901030,21:30:56,21:30:56,1145,39,,,,13275.94,0
7901030,21:32:00,21:32:00,9527,40,,,,13807.09,
7901030,21:32:41,21:32:41,998,41,,,,14141.21,0
7901030,21:33:35,21:33:35,999,42,,,,14602.57,0
7901030,21:34:00,21:34:00,2683,43,,,,14853.47,0
7901030,21:34:27,21:34:27,2684,44,,,,15081.59,0
7901030,21:35:00,21:35:00,2686,45,,,,15343.47,
7901030,21:35:36,21:35:36,2687,46,,,,15636.87,0
7901030,21:36:09,21:36:09,2688,47,,,,15898.79,0
7901030,21:36:43,21:36:43,2689,48,,,,16127.77,0
7901030,21:37:08,21:37:08,2690,49,,,,16320.82,0
7901030,21:38:31,21:38:31,9531,50,,,,16951.23,0
7901030,21:39:00,21:39:00,554,51,,,,17181.17,
7901030,21:44:13,21:44:13,555,52,,,,21136.76,0
7901030,21:48:00,21:48:00,9654,53,,,,24340.67,
7901030,21:50:11,21:50:11,5870,54,,,,25128.56,0
7901030,21:57:00,21:57:00,2957,55,,,,27741.69,
7901030,22:05:00,22:05:00,5520,56,,,,30276.35,
7901030,22:08:49,22:08:49,9486,57,,,,34146.22,0
7901030,22:09:27,22:09:27,10344,58,,,,34802.55,0
7901030,22:11:00,22:11:00,9944,59,,1,,36458.81,
7901040,21:05:00,21:05:00,8892,1,,,1,0,
7901040,21:07:46,21:07:46,10231,2,,,,1418.55,0
7901040,21:08:31,21:08:31,9555,3,,,,1795.19,0
7901040,21:09:02,21:09:02,4065,4,,,,2023.64,0
7901040,21:09:31,21:09:31,4066,5,,,,2272.58,0
7901040,21:10:18,21:10:18,4099,6,,,,2584.75,0
7901040,21:11:17,21:11:17,4100,7,,,,3009.4,0
7901040,21:11:53,21:11:53,4101,8,,,,3298.59,0
7901040,21:12:18,21:12:18,4102,9,,,,3510.17,0
7901040,21:13:00,21:13:00,4103,10,,,,3818.19,
7901040,21:13:47,21:13:47,4060,11,,,,4173.6,0
7901040,21:14:06,21:14:06,4061,12,,,,4319.71,0
7901040,21:14:37,21:14:37,5998,13,,,,4637.45,0
7901040,21:14:59,21:14:59,5999,14,,,,4825.28,0
7901040,21:15:40,21:15:40,6000,15,,,,5143.38,0
7901040,21:16:00,21:16:00,7867,16,,,,5302.53,0
7901040,21:17:45,21:17:45,8851,17,,,,6010.02,0
7901040,21:18:53,21:18:53,10368,18,,,,6591.45,0
7901040,21:19:31,21:19:31,9554,19,,,,6951.97,0
7901040,21:20:00,21:20:00,9553,20,,,,7222.1,0
7901040,21:20:45,21:20:45,9552,21,,,,7633.5,0
7901040,21:21:05,21:21:05,2867,22,,,,7789.53,0
7901040,21:21:29,21:21:29,9551,23,,,,7992.45,0
7901040,21:22:17,21:22:17,9550,24,,,,8496.13,0
7901040,21:22:51,21:22:51,8844,25,,,,8770.96,0
7901040,21:23:17,21:23:17,8843,26,,,,8999.62,0
7901040,21:23:53,21:23:53,8842,27,,,,9390.94,0
7901040,21:24:26,21:24:26,8841,28,,,,9673.36,0
7901040,21:25:25,21:25:25,4116,29,,,,10254.66,0
7901040,21:25:51,21:25:51,1007,30,,,,10481.13,0
7901040,21:26:18,21:26:18,1008,31,,,,10735.09,0
7901040,21:27:15,21:27:15,4636,32,,,,11303.74,0
7901040,21:27:45,21:27:45,5773,33,,,,11543.61,0
7901040,21:28:18,21:28:18,5774,34,,,,11831.14,0
7901040,21:28:46,21:28:46,2813,35,,,,12096.49,0
7901040,21:29:14,21:29:14,2814,36,,,,12357.6,0
7901040,21:29:37,21:29:37,9529,37,,,,12600.76,0
7901040,21:29:49,21:29:49,1144,38,,,,12711.09,0
7901040,21:30:56,21:30:56,1145,39,,,,13275.94,0
7901040,21:32:00,21:32:00,9527,40,,,,13807.09,
7901040,21:32:41,21:32:41,998,41,,,,14141.21,0
7901040,21:33:35,21:33:35,999,42,,,,14602.57,0
7901040,21:34:00,21:34:00,2683,43,,,,14853.47,0
7901040,21:34:27,21:34:27,2684,44,,,,15081.59,0
7901040,21:35:00,21:35:00,2686,45,,,,15343.47,
7901040,21:35:36,21:35:36,2687,46,,,,15636.87,0
7901040,21:36:09,21:36:09,2688,47,,,,15898.79,0
7901040,21:36:43,21:36:43,2689,48,,,,16127.77,0
7901040,21:37:08,21:37:08,2690,49,,,,16320.82,0
7901040,21:38:31,21:38:31,9531,50,,,,16951.23,0
7901040,21:39:00,21:39:00,554,51,,,,17181.17,
7901040,21:44:13,21:44:13,555,52,,,,21136.76,0
7901040,21:48:00,21:48:00,9654,53,,,,24340.67,
7901040,21:50:11,21:50:11,5870,54,,,,25128.56,0
7901040,21:57:00,21:57:00,2957,55,,,,27741.69,
7901040,22:05:00,22:05:00,5520,56,,,,30276.35,
7901040,22:08:49,22:08:49,9486,57,,,,34146.22,0
7901040,22:09:27,22:09:27,10344,58,,,,34802.55,0
7901040,22:11:00,22:11:00,9944,59,,1,,36458.81,
7901050,21:05:00,21:05:00,8892,1,,,1,0,
7901050,21:07:46,21:07:46,10231,2,,,,1418.55,0
7901050,21:08:31,21:08:31,9555,3,,,,1795.19,0
7901050,21:09:02,21:09:02,4065,4,,,,2023.64,0
7901050,21:09:31,21:09:31,4066,5,,,,2272.58,0
7901050,21:10:18,21:10:18,4099,6,,,,2584.75,0
7901050,21:11:17,21:11:17,4100,7,,,,3009.4,0
7901050,21:11:53,21:11:53,4101,8,,,,3298.59,0
7901050,21:12:18,21:12:18,4102,9,,,,3510.17,0
7901050,21:13:00,21:13:00,4103,10,,,,3818.19,
7901050,21:13:47,21:13:47,4060,11,,,,4173.6,0
7901050,21:14:06,21:14:06,4061,12,,,,4319.71,0
7901050,21:14:37,21:14:37,5998,13,,,,4637.45,0
7901050,21:14:59,21:14:59,5999,14,,,,4825.28,0
7901050,21:15:40,21:15:40,6000,15,,,,5143.38,0
7901050,21:16:00,21:16:00,7867,16,,,,5302.53,0
7901050,21:17:45,21:17:45,8851,17,,,,6010.02,0
7901050,21:18:53,21:18:53,10368,18,,,,6591.45,0
7901050,21:19:31,21:19:31,9554,19,,,,6951.97,0
7901050,21:20:00,21:20:00,9553,20,,,,7222.1,0
7901050,21:20:45,21:20:45,9552,21,,,,7633.5,0
7901050,21:21:05,21:21:05,2867,22,,,,7789.53,0
7901050,21:21:29,21:21:29,9551,23,,,,7992.45,0
7901050,21:22:17,21:22:17,9550,24,,,,8496.13,0
7901050,21:22:51,21:22:51,8844,25,,,,8770.96,0
7901050,21:23:17,21:23:17,8843,26,,,,8999.62,0
7901050,21:23:53,21:23:53,8842,27,,,,9390.94,0
7901050,21:24:26,21:24:26,8841,28,,,,9673.36,0
7901050,21:25:25,21:25:25,4116,29,,,,10254.66,0
7901050,21:25:51,21:25:51,1007,30,,,,10481.13,0
7901050,21:26:18,21:26:18,1008,31,,,,10735.09,0
7901050,21:27:15,21:27:15,4636,32,,,,11303.74,0
7901050,21:27:45,21:27:45,5773,33,,,,11543.61,0
7901050,21:28:18,21:28:18,5774,34,,,,11831.14,0
7901050,21:28:46,21:28:46,2813,35,,,,12096.49,0
7901050,21:29:14,21:29:14,2814,36,,,,12357.6,0
7901050,21:29:37,21:29:37,9529,37,,,,12600.76,0
7901050,21:29:49,21:29:49,1144,38,,,,12711.09,0
7901050,21:30:56,21:30:56,1145,39,,,,13275.94,0
7901050,21:32:00,21:32:00,9527,40,,,,13807.09,
7901050,21:32:41,21:32:41,998,41,,,,14141.21,0
7901050,21:33:35,21:33:35,999,42,,,,14602.57,0
7901050,21:34:00,21:34:00,2683,43,,,,14853.47,0
7901050,21:34:27,21:34:27,2684,44,,,,15081.59,0
7901050,21:35:00,21:35:00,2686,45,,,,15343.47,
7901050,21:35:36,21:35:36,2687,46,,,,15636.87,0
7901050,21:36:09,21:36:09,2688,47,,,,15898.79,0
7901050,21:36:43,21:36:43,2689,48,,,,16127.77,0
7901050,21:37:08,21:37:08,2690,49,,,,16320.82,0
7901050,21:38:31,21:38:31,9531,50,,,,16951.23,0
7901050,21:39:00,21:39:00,554,51,,,,17181.17,
7901050,21:44:13,21:44:13,555,52,,,,21136.76,0
7901050,21:48:00,21:48:00,9654,53,,,,24340.67,
7901050,21:50:11,21:50:11,5870,54,,,,25128.56,0
7901050,21:57:00,21:57:00,2957,55,,,,27741.69,
7901050,22:05:00,22:05:00,5520,56,,,,30276.35,
7901050,22:08:49,22:08:49,9486,57,,,,34146.22,0
7901050,22:09:27,22:09:27,10344,58,,,,34802.55,0
7901050,22:11:00,22:11:00,9944,59,,1,,36458.81,
7901060,21:05:00,21:05:00,8892,1,,,1,0,
7901060,21:07:46,21:07:46,10231,2,,,,1418.55,0
7901060,21:08:31,21:08:31,9555,3,,,,1795.19,0
7901060,21:09:02,21:09:02,4065,4,,,,2023.64,0
7901060,21:09:31,21:09:31,4066,5,,,,2272.58,0
7901060,21:10:18,21:10:18,4099,6,,,,2584.75,0
7901060,21:11:17,21:11:17,4100,7,,,,3009.4,0
7901060,21:11:53,21:11:53,4101,8,,,,3298.59,0
7901060,21:12:18,21:12:18,4102,9,,,,3510.17,0
7901060,21:13:00,21:13:00,4103,10,,,,3818.19,
7901060,21:13:47,21:13:47,4060,11,,,,4173.6,0
7901060,21:14:06,21:14:06,4061,12,,,,4319.71,0
7901060,21:14:37,21:14:37,5998,13,,,,4637.45,0
7901060,21:14:59,21:14:59,5999,14,,,,4825.28,0
7901060,21:15:40,21:15:40,6000,15,,,,5143.38,0
7901060,21:16:00,21:16:00,7867,16,,,,5302.53,0
7901060,21:17:45,21:17:45,8851,17,,,,6010.02,0
7901060,21:18:53,21:18:53,10368,18,,,,6591.45,0
7901060,21:19:31,21:19:31,9554,19,,,,6951.97,0
7901060,21:20:00,21:20:00,9553,20,,,,7222.1,0
7901060,21:20:45,21:20:45,9552,21,,,,7633.5,0
7901060,21:21:05,21:21:05,2867,22,,,,7789.53,0
7901060,21:21:29,21:21:29,9551,23,,,,7992.45,0
7901060,21:22:17,21:22:17,9550,24,,,,8496.13,0
7901060,21:22:51,21:22:51,8844,25,,,,8770.96,0
7901060,21:23:17,21:23:17,8843,26,,,,8999.62,0
7901060,21:23:53,21:23:53,8842,27,,,,9390.94,0
7901060,21:24:26,21:24:26,8841,28,,,,9673.36,0
7901060,21:25:25,21:25:25,4116,29,,,,10254.66,0
7901060,21:25:51,21:25:51,1007,30,,,,10481.13,0
7901060,21:26:18,21:26:18,1008,31,,,,10735.09,0
7901060,21:27:15,21:27:15,4636,32,,,,11303.74,0
7901060,21:27:45,21:27:45,5773,33,,,,11543.61,0
7901060,21:28:18,21:28:18,5774,34,,,,11831.14,0
7901060,21:28:46,21:28:46,2813,35,,,,12096.49,0
7901060,21:29:14,21:29:14,2814,36,,,,12357.6,0
7901060,21:29:37,21:29:37,9529,37,,,,12600.76,0
7901060,21:29:49,21:29:49,1144,38,,,,12711.09,0
7901060,21:30:56,21:30:56,1145,39,,,,13275.94,0
7901060,21:32:00,21:32:00,9527,40,,,,13807.09,
7901060,21:32:41,21:32:41,998,41,,,,14141.21,0
7901060,21:33:35,21:33:35,999,42,,,,14602.57,0
7901060,21:34:00,21:34:00,2683,43,,,,14853.47,0
7901060,21:34:27,21:34:27,2684,44,,,,15081.59,0
7901060,21:35:00,21:35:00,2686,45,,,,15343.47,
7901060,21:35:36,21:35:36,2687,46,,,,15636.87,0
7901060,21:36:09,21:36:09,2688,47,,,,15898.79,0
7901060,21:36:43,21:36:43,2689,48,,,,16127.77,0
7901060,21:37:08,21:37:08,2690,49,,,,16320.82,0
7901060,21:38:31,21:38:31,9531,50,,,,16951.23,0
7901060,21:39:00,21:39:00,554,51,,,,17181.17,
7901060,21:44:13,21:44:13,555,52,,,,21136.76,0
7901060,21:48:00,21:48:00,9654,53,,,,24340.67,
7901060,21:50:11,21:50:11,5870,54,,,,25128.56,0
7901060,21:57:00,21:57:00,2957,55,,,,27741.69,
7901060,22:05:00,22:05:00,5520,56,,,,30276.35,
7901060,22:08:49,22:08:49,9486,57,,,,34146.22,0
7901060,22:09:27,22:09:27,10344,58,,,,34802.55,0
7901060,22:11:00,22:11:00,9944,59,,1,,36458.81,
7902100,18:35:00,18:35:00,8892,1,,,1,0,
7902100,18:37:46,18:37:46,10231,2,,,,1418.55,0
7902100,18:38:31,18:38:31,9555,3,,,,1795.19,0
7902100,18:39:02,18:39:02,4065,4,,,,2023.64,0
7902100,18:39:31,18:39:31,4066,5,,,,2272.58,0
7902100,18:40:18,18:40:18,4099,6,,,,2584.75,0
7902100,18:41:17,18:41:17,4100,7,,,,3009.4,0
7902100,18:41:53,18:41:53,4101,8,,,,3298.59,0
7902100,18:42:18,18:42:18,4102,9,,,,3510.17,0
7902100,18:43:00,18:43:00,4103,10,,,,3818.19,
7902100,18:43:54,18:43:54,4060,11,,,,4173.6,0
7902100,18:44:16,18:44:16,4061,12,,,,4319.71,0
7902100,18:44:53,18:44:53,5998,13,,,,4637.45,0
7902100,18:45:17,18:45:17,5999,14,,,,4825.28,0
7902100,18:46:06,18:46:06,6000,15,,,,5143.38,0
7902100,18:46:29,18:46:29,7867,16,,,,5302.53,0
7902100,18:48:30,18:48:30,8851,17,,,,6010.02,0
7902100,18:49:48,18:49:48,10368,18,,,,6591.45,0
7902100,18:50:33,18:50:33,9554,19,,,,6951.97,0
7902100,18:51:07,18:51:07,9553,20,,,,7222.1,0
7902100,18:51:58,18:51:58,9552,21,,,,7633.5,0
7902100,18:52:21,18:52:21,2867,22,,,,7789.53,0
7902100,18:52:50,18:52:50,9551,23,,,,7992.45,0
7902100,18:53:45,18:53:45,9550,24,,,,8496.13,0
7902100,18:54:24,18:54:24,8844,25,,,,8770.96,0
7902100,18:54:54,18:54:54,8843,26,,,,8999.62,0
7902100,18:55:36,18:55:36,8842,27,,,,9390.94,0
7902100,18:56:14,18:56:14,8841,28,,,,9673.36,0
7902100,18:57:22,18:57:22,4116,29,,,,10254.66,0
7902100,18:57:52,18:57:52,1007,30,,,,10481.13,0
7902100,18:58:24,18:58:24,1008,31,,,,10735.09,0
7902100,18:59:30,18:59:30,4636,32,,,,11303.74,0
7902100,19:00:05,19:00:05,5773,33,,,,11543.61,0
7902100,19:00:43,19:00:43,5774,34,,,,11831.14,0
7902100,19:01:15,19:01:15,2813,35,,,,12096.49,0
7902100,19:01:48,19:01:48,2814,36,,,,12357.6,0
7902100,19:02:15,19:02:15,9529,37,,,,12600.76,0
7902100,19:02:28,19:02:28,1144,38,,,,12711.09,0
7902100,19:03:46,19:03:46,1145,39,,,,13275.94,0
7902100,19:05:00,19:05:00,9527,40,,,,13807.09,
7902100,19:05:55,19:05:55,998,41,,,,14141.21,0
7902100,19:07:07,19:07:07,999,42,,,,14602.57,0
7902100,19:07:40,19:07:40,2683,43,,,,14853.47,0
7902100,19:08:16,19:08:16,2684,44,,,,15081.59,0
7902100,19:09:00,19:09:00,2686,45,,,,15343.47,
7902100,19:09:45,19:09:45,2687,46,,,,15636.87,0
7902100,19:10:27,19:10:27,2688,47,,,,15898.79,0
7902100,19:11:09,19:11:09,2689,48,,,,16127.77,0
7902100,19:11:40,19:11:40,2690,49,,,,16320.82,0
7902100,19:13:24,19:13:24,9531,50,,,,16951.23,0
7902100,19:14:00,19:14:00,554,51,,,,17181.17,
7902100,19:18:38,19:18:38,555,52,,,,21136.76,0
7902100,19:22:00,19:22:00,9654,53,,,,24340.67,
7902100,19:24:11,19:24:11,5870,54,,,,25128.56,0
7902100,19:31:00,19:31:00,2957,55,,,,27741.69,
7902100,19:39:00,19:39:00,5520,56,,,,30276.35,
7902100,19:42:49,19:42:49,9486,57,,,,34146.22,0
7902100,19:43:27,19:43:27,10344,58,,,,34802.55,0
7902100,19:45:00,19:45:00,9944,59,,1,,36458.81,
7986110,14:01:00,14:01:00,8892,1,,,1,0,
7986110,14:03:00,14:03:00,10231,2,,,,1418.14,0
7986110,14:03:34,14:03:34,9555,3,,,,1794.78,0
7986110,14:03:58,14:03:58,4065,4,,,,2023.23,0
7986110,14:04:21,14:04:21,4066,5,,,,2272.17,0
7986110,14:04:57,14:04:57,4099,6,,,,2584.34,0
7986110,14:05:42,14:05:42,4100,7,,,,3008.99,0
7986110,14:06:09,14:06:09,4101,8,,,,3298.18,0
7986110,14:06:29,14:06:29,4102,9,,,,3509.73,0
7986110,14:07:00,14:07:00,4103,10,,,,3817.75,
7986110,14:07:50,14:07:50,4060,11,,,,4173.16,0
7986110,14:08:11,14:08:11,4061,12,,,,4319.27,0
7986110,14:08:45,14:08:45,5998,13,,,,4637.01,0
7986110,14:09:08,14:09:08,5999,14,,,,4824.84,0
7986110,14:09:52,14:09:52,6000,15,,,,5142.94,0
7986110,14:10:14,14:10:14,7867,16,,,,5302.09,0
7986110,14:12:07,14:12:07,8851,17,,,,6009.58,0
7986110,14:13:19,14:13:19,10368,18,,,,6591.01,0
7986110,14:14:01,14:14:01,9554,19,,,,6951.53,0
7986110,14:14:32,14:14:32,9553,20,,,,7221.66,0
7986110,14:15:20,14:15:20,9552,21,,,,7633.06,0
7986110,14:15:41,14:15:41,2867,22,,,,7789.09,0
7986110,14:16:08,14:16:08,9551,23,,,,7992.01,0
7986110,14:16:59,14:16:59,9550,24,,,,8495.69,0
7986110,14:17:37,14:17:37,8844,25,,,,8770.56,0
7986110,14:18:05,14:18:05,8843,26,,,,8999.22,0
7986110,14:18:47,14:18:47,8842,27,,,,9390.55,0
7986110,14:19:22,14:19:22,8841,28,,,,9672.97,0
7986110,14:20:26,14:20:26,4116,29,,,,10254.27,0
7986110,14:20:53,14:20:53,1007,30,,,,10480.74,0
7986110,14:21:23,14:21:23,1008,31,,,,10734.7,0
7986110,14:22:24,14:22:24,4636,32,,,,11303.35,0
7986110,14:22:57,14:22:57,5773,33,,,,11543.22,0
7986110,14:23:32,14:23:32,5774,34,,,,11830.75,0
7986110,14:24:03,14:24:03,2813,35,,,,12094.48,0
7986110,14:24:37,14:24:37,2814,36,,,,12354.15,0
7986110,14:25:08,14:25:08,9529,37,,,,12613.85,0
7986110,14:25:24,14:25:24,1144,38,,,,12739.81,0
7986110,14:26:47,14:26:47,1145,39,,,,13315.98,0
7986110,14:28:00,14:28:00,9527,40,,,,13858.8,
7986110,14:28:48,14:28:48,998,41,,,,14192.92,0
7986110,14:30:07,14:30:07,999,42,,,,14667.88,0
7986110,14:30:48,14:30:48,2683,43,,,,14937.41,0
7986110,14:31:22,14:31:22,2684,44,,,,15179.34,0
7986110,14:32:00,14:32:00,2686,45,,,,15441.22,
7986110,14:32:36,14:32:36,2687,46,,,,15734.62,0
7986110,14:33:09,14:33:09,2688,47,,,,15996.54,0
7986110,14:33:42,14:33:42,2689,48,,,,16225.52,0
7986110,14:34:07,14:34:07,2690,49,,,,16418.57,0
7986110,14:35:30,14:35:30,9531,50,,,,17048.99,0
7986110,14:36:00,14:36:00,554,51,,,,17278.51,
7986110,14:40:38,14:40:38,555,52,,,,21234.1,0
7986110,14:44:00,14:44:00,9654,53,,,,24438.01,
7986110,14:45:42,14:45:42,5870,54,,,,25225.9,0
7986110,14:51:00,14:51:00,2957,55,,,,27839.03,
7986110,15:00:00,15:00:00,10161,56,,,,30699.46,
7986110,15:09:00,15:09:00,2504,57,,,,35064.63,
7986110,15:10:53,15:10:53,10344,58,,,,35987.87,0
7986110,15:15:00,15:15:00,9944,59,,1,,37645.27,
8028020,07:22:00,07:22:00,9527,1,,,1,0,
8028020,07:23:04,07:23:04,998,2,,,,334.12,0
8028020,07:24:28,07:24:28,999,3,,,,795.48,0
8028020,07:25:24,07:25:24,2683,4,,,,1065.01,0
8028020,07:26:09,07:26:09,2684,5,,,,1306.94,0
8028020,07:27:00,07:27:00,2686,6,,,,1568.82,
8028020,07:27:45,07:27:45,2687,7,,,,1862.22,0
8028020,07:28:27,07:28:27,2688,8,,,,2124.14,0
8028020,07:29:09,07:29:09,2689,9,,,,2353.12,0
8028020,07:29:40,07:29:40,2690,10,,,,2546.17,0
8028020,07:31:24,07:31:24,9531,11,,,,3176.58,0
8028020,07:32:00,07:32:00,554,12,,,,3406.52,
8028020,07:36:38,07:36:38,555,13,,,,7362.11,0
8028020,07:40:00,07:40:00,9654,14,,,,10566.02,
8028020,07:42:41,07:42:41,5870,15,,,,11353.91,0
8028020,07:51:00,07:51:00,2957,16,,,,13967.04,
8028020,08:02:00,08:02:00,5520,17,,,,16501.7,
8028020,08:06:12,08:06:12,9486,18,,,,20371.65,0
8028020,08:06:53,08:06:53,10344,19,,,,21027.98,0
8028020,08:09:00,08:09:00,9944,20,,1,,22701.95,
8028030,07:22:00,07:22:00,9527,1,,,1,0,
8028030,07:23:04,07:23:04,998,2,,,,334.12,0
8028030,07:24:28,07:24:28,999,3,,,,795.48,0
8028030,07:25:24,07:25:24,2683,4,,,,1065.01,0
8028030,07:26:09,07:26:09,2684,5,,,,1306.94,0
8028030,07:27:00,07:27:00,2686,6,,,,1568.82,
8028030,07:27:45,07:27:45,2687,7,,,,1862.22,0
8028030,07:28:27,07:28:27,2688,8,,,,2124.14,0
8028030,07:29:09,07:29:09,2689,9,,,,2353.12,0
8028030,07:29:40,07:29:40,2690,10,,,,2546.17,0
8028030,07:31:24,07:31:24,9531,11,,,,3176.58,0
8028030,07:32:00,07:32:00,554,12,,,,3406.52,
8028030,07:36:38,07:36:38,555,13,,,,7362.11,0
8028030,07:40:00,07:40:00,9654,14,,,,10566.02,
8028030,07:42:41,07:42:41,5870,15,,,,11353.91,0
8028030,07:51:00,07:51:00,2957,16,,,,13967.04,
8028030,08:02:00,08:02:00,5520,17,,,,16501.7,
8028030,08:06:12,08:06:12,9486,18,,,,20371.65,0
8028030,08:06:53,08:06:53,10344,19,,,,21027.98,0
8028030,08:09:00,08:09:00,9944,20,,1,,22701.95,
8028040,07:22:00,07:22:00,9527,1,,,1,0,
8028040,07:23:04,07:23:04,998,2,,,,334.12,0
8028040,07:24:28,07:24:28,999,3,,,,795.48,0
8028040,07:25:24,07:25:24,2683,4,,,,1065.01,0
8028040,07:26:09,07:26:09,2684,5,,,,1306.94,0
8028040,07:27:00,07:27:00,2686,6,,,,1568.82,
8028040,07:27:45,07:27:45,2687,7,,,,1862.22,0
8028040,07:28:27,07:28:27,2688,8,,,,2124.14,0
8028040,07:29:09,07:29:09,2689,9,,,,2353.12,0
8028040,07:29:40,07:29:40,2690,10,,,,2546.17,0
8028040,07:31:24,07:31:24,9531,11,,,,3176.58,0
8028040,07:32:00,07:32:00,554,12,,,,3406.52,
8028040,07:36:38,07:36:38,555,13,,,,7362.11,0
8028040,07:40:00,07:40:00,9654,14,,,,10566.02,
8028040,07:42:41,07:42:41,5870,15,,,,11353.91,0
8028040,07:51:00,07:51:00,2957,16,,,,13967.04,
8028040,08:02:00,08:02:00,5520,17,,,,16501.7,
8028040,08:06:12,08:06:12,9486,18,,,,20371.65,0
8028040,08:06:53,08:06:53,10344,19,,,,21027.98,0
8028040,08:09:00,08:09:00,9944,20,,1,,22701.95,
8028050,07:22:00,07:22:00,9527,1,,,1,0,
8028050,07:23:04,07:23:04,998,2,,,,334.12,0
8028050,07:24:28,07:24:28,999,3,,,,795.48,0
8028050,07:25:24,07:25:24,2683,4,,,,1065.01,0
8028050,07:26:09,07:26:09,2684,5,,,,1306.94,0
8028050,07:27:00,07:27:00,2686,6,,,,1568.82,
8028050,07:27:45,07:27:45,2687,7,,,,1862.22,0
8028050,07:28:27,07:28:27,2688,8,,,,2124.14,0
8028050,07:29:09,07:29:09,2689,9,,,,2353.12,0
8028050,07:29:40,07:29:40,2690,10,,,,2546.17,0
8028050,07:31:24,07:31:24,9531,11,,,,3176.58,0
8028050,07:32:00,07:32:00,554,12,,,,3406.52,
8028050,07:36:38,07:36:38,555,13,,,,7362.11,0
8028050,07:40:00,07:40:00,9654,14,,,,10566.02,
8028050,07:42:41,07:42:41,5870,15,,,,11353.91,0
8028050,07:51:00,07:51:00,2957,16,,,,13967.04,
8028050,08:02:00,08:02:00,5520,17,,,,16501.7,
8028050,08:06:12,08:06:12,9486,18,,,,20371.65,0
8028050,08:06:53,08:06:53,10344,19,,,,21027.98,0
8028050,08:09:00,08:09:00,9944,20,,1,,22701.95,
8028060,07:22:00,07:22:00,9527,1,,,1,0,
8028060,07:23:04,07:23:04,998,2,,,,334.12,0
8028060,07:24:28,07:24:28,999,3,,,,795.48,0
8028060,07:25:24,07:25:24,2683,4,,,,1065.01,0
8028060,07:26:09,07:26:09,2684,5,,,,1306.94,0
8028060,07:27:00,07:27:00,2686,6,,,,1568.82,
8028060,07:27:45,07:27:45,2687,7,,,,1862.22,0
8028060,07:28:27,07:28:27,2688,8,,,,2124.14,0
8028060,07:29:09,07:29:09,2689,9,,,,2353.12,0
8028060,07:29:40,07:29:40,2690,10,,,,2546.17,0
8028060,07:31:24,07:31:24,9531,11,,,,3176.58,0
8028060,07:32:00,07:32:00,554,12,,,,3406.52,
8028060,07:36:38,07:36:38,555,13,,,,7362.11,0
8028060,07:40:00,07:40:00,9654,14,,,,10566.02,
8028060,07:42:41,07:42:41,5870,15,,,,11353.91,0
8028060,07:51:00,07:51:00,2957,16,,,,13967.04,
8028060,08:02:00,08:02:00,5520,17,,,,16501.7,
8028060,08:06:12,08:06:12,9486,18,,,,20371.65,0
8028060,08:06:53,08:06:53,10344,19,,,,21027.98,0
8028060,08:09:00,08:09:00,9944,20,,1,,22701.95,
8050020,04:28:00,04:28:00,9527,1,,,1,0,
8050020,04:28:35,04:28:35,998,2,,,,334.12,0
8050020,04:29:37,04:29:37,999,3,,,,822.17,0
8050020,04:30:07,04:30:07,2683,4,,,,1091.7,0
8050020,04:30:32,04:30:32,2684,5,,,,1333.63,0
8050020,04:31:00,04:31:00,2686,6,,,,1595.51,
8050020,04:31:36,04:31:36,2687,7,,,,1888.91,0
8050020,04:32:09,04:32:09,2688,8,,,,2150.83,0
8050020,04:32:42,04:32:42,2689,9,,,,2379.81,0
8050020,04:33:07,04:33:07,2690,10,,,,2572.86,0
8050020,04:34:30,04:34:30,9531,11,,,,3203.28,0
8050020,04:35:00,04:35:00,554,12,,,,3432.8,
8050020,04:39:38,04:39:38,555,13,,,,7388.39,0
8050020,04:43:00,04:43:00,9654,14,,,,10592.3,
8050020,04:44:57,04:44:57,5870,15,,,,11380.19,0
8050020,04:51:00,04:51:00,2957,16,,,,13993.32,
8050020,04:52:56,04:52:56,5957,17,,,,14549.38,0
8050020,04:54:00,04:54:00,5958,18,,,,14839.3,
8050020,04:54:17,04:54:17,8902,19,,,,14982.54,0
8050020,04:54:45,04:54:45,14,20,,,,15209.21,0
8050020,05:01:00,05:01:00,10161,21,,,,18367.03,
8050020,05:10:00,05:10:00,2504,22,,,,22718.76,
8050020,05:12:12,05:12:12,10344,23,,,,23637.7,0
8050020,05:16:00,05:16:00,9944,24,,1,,25296.82,
8050030,04:28:00,04:28:00,9527,1,,,1,0,
8050030,04:28:35,04:28:35,998,2,,,,334.12,0
8050030,04:29:37,04:29:37,999,3,,,,822.17,0
8050030,04:30:07,04:30:07,2683,4,,,,1091.7,0
8050030,04:30:32,04:30:32,2684,5,,,,1333.63,0
8050030,04:31:00,04:31:00,2686,6,,,,1595.51,
8050030,04:31:36,04:31:36,2687,7,,,,1888.91,0
8050030,04:32:09,04:32:09,2688,8,,,,2150.83,0
8050030,04:32:42,04:32:42,2689,9,,,,2379.81,0
8050030,04:33:07,04:33:07,2690,10,,,,2572.86,0
8050030,04:34:30,04:34:30,9531,11,,,,3203.28,0
8050030,04:35:00,04:35:00,554,12,,,,3432.8,
8050030,04:39:38,04:39:38,555,13,,,,7388.39,0
8050030,04:43:00,04:43:00,9654,14,,,,10592.3,
8050030,04:44:57,04:44:57,5870,15,,,,11380.19,0
8050030,04:51:00,04:51:00,2957,16,,,,13993.32,
8050030,04:52:56,04:52:56,5957,17,,,,14549.38,0
8050030,04:54:00,04:54:00,5958,18,,,,14839.3,
8050030,04:54:17,04:54:17,8902,19,,,,14982.54,0
8050030,04:54:45,04:54:45,14,20,,,,15209.21,0
8050030,05:01:00,05:01:00,10161,21,,,,18367.03,
8050030,05:10:00,05:10:00,2504,22,,,,22718.76,
8050030,05:12:12,05:12:12,10344,23,,,,23637.7,0
8050030,05:16:00,05:16:00,9944,24,,1,,25296.82,
8050040,04:28:00,04:28:00,9527,1,,,1,0,
8050040,04:28:35,04:28:35,998,2,,,,334.12,0
8050040,04:29:37,04:29:37,999,3,,,,822.17,0
8050040,04:30:07,04:30:07,2683,4,,,,1091.7,0
8050040,04:30:32,04:30:32,2684,5,,,,1333.63,0
8050040,04:31:00,04:31:00,2686,6,,,,1595.51,
8050040,04:31:36,04:31:36,2687,7,,,,1888.91,0
8050040,04:32:09,04:32:09,2688,8,,,,2150.83,0
8050040,04:32:42,04:32:42,2689,9,,,,2379.81,0
8050040,04:33:07,04:33:07,2690,10,,,,2572.86,0
8050040,04:34:30,04:34:30,9531,11,,,,3203.28,0
8050040,04:35:00,04:35:00,554,12,,,,3432.8,
8050040,04:39:38,04:39:38,555,13,,,,7388.39,0
8050040,04:43:00,04:43:00,9654,14,,,,10592.3,
8050040,04:44:57,04:44:57,5870,15,,,,11380.19,0
8050040,04:51:00,04:51:00,2957,16,,,,13993.32,
8050040,04:52:56,04:52:56,5957,17,,,,14549.38,0
8050040,04:54:00,04:54:00,5958,18,,,,14839.3,
8050040,04:54:17,04:54:17,8902,19,,,,14982.54,0
8050040,04:54:45,04:54:45,14,20,,,,15209.21,0
8050040,05:01:00,05:01:00,10161,21,,,,18367.03,
8050040,05:10:00,05:10:00,2504,22,,,,22718.76,
8050040,05:12:12,05:12:12,10344,23,,,,23637.7,0
8050040,05:16:00,05:16:00,9944,24,,1,,25296.82,
8050050,04:28:00,04:28:00,9527,1,,,1,0,
8050050,04:28:35,04:28:35,998,2,,,,334.12,0
8050050,04:29:37,04:29:37,999,3,,,,822.17,0
8050050,04:30:07,04:30:07,2683,4,,,,1091.7,0
8050050,04:30:32,04:30:32,2684,5,,,,1333.63,0
8050050,04:31:00,04:31:00,2686,6,,,,1595.51,
8050050,04:31:36,04:31:36,2687,7,,,,1888.91,0
8050050,04:32:09,04:32:09,2688,8,,,,2150.83,0
8050050,04:32:42,04:32:42,2689,9,,,,2379.81,0
8050050,04:33:07,04:33:07,2690,10,,,,2572.86,0
8050050,04:34:30,04:34:30,9531,11,,,,3203.28,0
8050050,04:35:00,04:35:00,554,12,,,,3432.8,
8050050,04:39:38,04:39:38,555,13,,,,7388.39,0
8050050,04:43:00,04:43:00,9654,14,,,,10592.3,
8050050,04:44:57,04:44:57,5870,15,,,,11380.19,0
8050050,04:51:00,04:51:00,2957,16,,,,13993.32,
8050050,04:52:56,04:52:56,5957,17,,,,14549.38,0
8050050,04:54:00,04:54:00,5958,18,,,,14839.3,
8050050,04:54:17,04:54:17,8902,19,,,,14982.54,0
8050050,04:54:45,04:54:45,14,20,,,,15209.21,0
8050050,05:01:00,05:01:00,10161,21,,,,18367.03,
8050050,05:10:00,05:10:00,2504,22,,,,22718.76,
8050050,05:12:12,05:12:12,10344,23,,,,23637.7,0
8050050,05:16:00,05:16:00,9944,24,,1,,25296.82,
8050060,04:28:00,04:28:00,9527,1,,,1,0,
8050060,04:28:35,04:28:35,998,2,,,,334.12,0
8050060,04:29:37,04:29:37,999,3,,,,822.17,0
8050060,04:30:07,04:30:07,2683,4,,,,1091.7,0
8050060,04:30:32,04:30:32,2684,5,,,,1333.63,0
8050060,04:31:00,04:31:00,2686,6,,,,1595.51,
8050060,04:31:36,04:31:36,2687,7,,,,1888.91,0
8050060,04:32:09,04:32:09,2688,8,,,,2150.83,0
8050060,04:32:42,04:32:42,2689,9,,,,2379.81,0
8050060,04:33:07,04:33:07,2690,10,,,,2572.86,0
8050060,04:34:30,04:34:30,9531,11,,,,3203.28,0
8050060,04:35:00,04:35:00,554,12,,,,3432.8,
8050060,04:39:38,04:39:38,555,13,,,,7388.39,0
8050060,04:43:00,04:43:00,9654,14,,,,10592.3,
8050060,04:44:57,04:44:57,5870,15,,,,11380.19,0
8050060,04:51:00,04:51:00,2957,16,,,,13993.32,
8050060,04:52:56,04:52:56,5957,17,,,,14549.38,0
8050060,04:54:00,04:54:00,5958,18,,,,14839.3,
8050060,04:54:17,04:54:17,8902,19,,,,14982.54,0
8050060,04:54:45,04:54:45,14,20,,,,15209.21,0
8050060,05:01:00,05:01:00,10161,21,,,,18367.03,
8050060,05:10:00,05:10:00,2504,22,,,,22718.76,
8050060,05:12:12,05:12:12,10344,23,,,,23637.7,0
8050060,05:16:00,05:16:00,9944,24,,1,,25296.82,
8144090,21:22:00,21:22:00,8892,1,,,1,0,
8144090,21:24:00,21:24:00,10231,2,,,,1418.14,0
8144090,21:24:34,21:24:34,9555,3,,,,1794.78,0
8144090,21:24:58,21:24:58,4065,4,,,,2023.23,0
8144090,21:25:21,21:25:21,4066,5,,,,2272.17,0
8144090,21:25:57,21:25:57,4099,6,,,,2584.34,0
8144090,21:26:42,21:26:42,4100,7,,,,3008.99,0
8144090,21:27:09,21:27:09,4101,8,,,,3298.18,0
8144090,21:27:29,21:27:29,4102,9,,,,3509.73,0
8144090,21:28:00,21:28:00,4103,10,,,,3817.75,
8144090,21:28:43,21:28:43,4060,11,,,,4173.16,0
8144090,21:29:00,21:29:00,4061,12,,,,4319.27,0
8144090,21:29:30,21:29:30,5998,13,,,,4637.01,0
8144090,21:29:49,21:29:49,5999,14,,,,4824.84,0
8144090,21:30:28,21:30:28,6000,15,,,,5142.94,0
8144090,21:30:46,21:30:46,7867,16,,,,5302.09,0
8144090,21:32:23,21:32:23,8851,17,,,,6009.58,0
8144090,21:33:25,21:33:25,10368,18,,,,6591.01,0
8144090,21:34:01,21:34:01,9554,19,,,,6951.53,0
8144090,21:34:27,21:34:27,9553,20,,,,7221.66,0
8144090,21:35:08,21:35:08,9552,21,,,,7633.06,0
8144090,21:35:27,21:35:27,2867,22,,,,7789.09,0
8144090,21:35:49,21:35:49,9551,23,,,,7992.01,0
8144090,21:36:33,21:36:33,9550,24,,,,8495.69,0
8144090,21:37:06,21:37:06,8844,25,,,,8770.56,0
8144090,21:37:30,21:37:30,8843,26,,,,8999.22,0
8144090,21:38:06,21:38:06,8842,27,,,,9390.55,0
8144090,21:38:36,21:38:36,8841,28,,,,9672.97,0
8144090,21:39:30,21:39:30,4116,29,,,,10254.27,0
8144090,21:39:54,21:39:54,1007,30,,,,10480.74,0
8144090,21:40:19,21:40:19,1008,31,,,,10734.7,0
8144090,21:41:12,21:41:12,4636,32,,,,11303.35,0
8144090,21:41:40,21:41:40,5773,33,,,,11543.22,0
8144090,21:42:11,21:42:11,5774,34,,,,11830.75,0
8144090,21:42:37,21:42:37,2813,35,,,,12094.48,0
8144090,21:43:06,21:43:06,2814,36,,,,12354.15,0
8144090,21:43:33,21:43:33,9529,37,,,,12613.85,0
8144090,21:43:46,21:43:46,1144,38,,,,12739.81,0
8144090,21:44:57,21:44:57,1145,39,,,,13315.98,0
8144090,21:46:00,21:46:00,9527,40,,,,13858.8,
8144090,21:46:36,21:46:36,998,41,,,,14192.92,0
8144090,21:47:35,21:47:35,999,42,,,,14667.88,0
8144090,21:48:06,21:48:06,2683,43,,,,14937.41,0
8144090,21:48:31,21:48:31,2684,44,,,,15179.34,0
8144090,21:49:00,21:49:00,2686,45,,,,15441.22,
8144090,21:49:36,21:49:36,2687,46,,,,15734.62,0
8144090,21:50:09,21:50:09,2688,47,,,,15996.54,0
8144090,21:50:42,21:50:42,2689,48,,,,16225.52,0
8144090,21:51:07,21:51:07,2690,49,,,,16418.57,0
8144090,21:52:30,21:52:30,9531,50,,,,17048.99,0
8144090,21:53:00,21:53:00,554,51,,,,17278.51,
8144090,21:57:38,21:57:38,555,52,,,,21234.1,0
8144090,22:01:00,22:01:00,9654,53,,,,24438.01,
8144090,22:02:42,22:02:42,5870,54,,,,25225.9,0
8144090,22:08:00,22:08:00,2957,55,,,,27839.03,
8144090,22:17:00,22:17:00,10161,56,,,,30699.46,
8144090,22:26:00,22:26:00,2504,57,,,,35064.63,
8144090,22:27:53,22:27:53,10344,58,,,,35987.87,0
8144090,22:32:00,22:32:00,9944,59,,1,,37645.27,
8234100,22:35:00,22:35:00,8892,1,,,1,0,
8234100,22:37:40,22:37:40,10231,2,,,,1418.14,0
8234100,22:38:26,22:38:26,9555,3,,,,1794.78,0
8234100,22:38:58,22:38:58,4065,4,,,,2023.23,0
8234100,22:39:28,22:39:28,4066,5,,,,2272.17,0
8234100,22:40:16,22:40:16,4099,6,,,,2584.34,0
8234100,22:41:16,22:41:16,4100,7,,,,3008.99,0
8234100,22:41:53,22:41:53,4101,8,,,,3298.18,0
8234100,22:42:18,22:42:18,4102,9,,,,3509.73,0
8234100,22:43:00,22:43:00,4103,10,,,,3817.75,
8234100,22:43:46,22:43:46,4060,11,,,,4173.16,0
8234100,22:44:04,22:44:04,4061,12,,,,4319.27,0
8234100,22:44:35,22:44:35,5998,13,,,,4637.01,0
8234100,22:44:55,22:44:55,5999,14,,,,4824.84,0
8234100,22:45:36,22:45:36,6000,15,,,,5142.94,0
8234100,22:45:56,22:45:56,7867,16,,,,5302.09,0
8234100,22:47:38,22:47:38,8851,17,,,,6009.58,0
8234100,22:48:43,22:48:43,10368,18,,,,6591.01,0
8234100,22:49:21,22:49:21,9554,19,,,,6951.53,0
8234100,22:49:49,22:49:49,9553,20,,,,7221.66,0
8234100,22:50:32,22:50:32,9552,21,,,,7633.06,0
8234100,22:50:52,22:50:52,2867,22,,,,7789.09,0
8234100,22:51:15,22:51:15,9551,23,,,,7992.01,0
8234100,22:52:02,22:52:02,9550,24,,,,8495.69,0
8234100,22:52:36,22:52:36,8844,25,,,,8770.56,0
8234100,22:53:02,22:53:02,8843,26,,,,8999.22,0
8234100,22:53:39,22:53:39,8842,27,,,,9390.55,0
8234100,22:54:11,22:54:11,8841,28,,,,9672.97,0
8234100,22:55:09,22:55:09,4116,29,,,,10254.27,0
8234100,22:55:34,22:55:34,1007,30,,,,10480.74,0
8234100,22:56:00,22:56:00,1008,31,,,,10734.7,0
8234100,22:56:56,22:56:56,4636,32,,,,11303.35,0
8234100,22:57:26,22:57:26,5773,33,,,,11543.22,0
8234100,22:57:58,22:57:58,5774,34,,,,11830.75,0
8234100,22:58:26,22:58:26,2813,35,,,,12094.48,0
8234100,22:58:56,22:58:56,2814,36,,,,12354.15,0
8234100,22:59:24,22:59:24,9529,37,,,,12613.85,0
8234100,22:59:38,22:59:38,1144,38,,,,12739.81,0
8234100,23:00:54,23:00:54,1145,39,,,,13315.98,0
8234100,23:02:00,23:02:00,9527,40,,,,13858.8,
8234100,23:02:36,23:02:36,998,41,,,,14192.92,0
8234100,23:03:35,23:03:35,999,42,,,,14667.88,0
8234100,23:04:06,23:04:06,2683,43,,,,14937.41,0
8234100,23:04:31,23:04:31,2684,44,,,,15179.34,0
8234100,23:05:00,23:05:00,2686,45,,,,15441.22,
8234100,23:05:36,23:05:36,2687,46,,,,15734.62,0
8234100,23:06:09,23:06:09,2688,47,,,,15996.54,0
8234100,23:06:42,23:06:42,2689,48,,,,16225.52,0
8234100,23:07:07,23:07:07,2690,49,,,,16418.57,0
8234100,23:08:30,23:08:30,9531,50,,,,17048.99,0
8234100,23:09:00,23:09:00,554,51,,,,17278.51,
8234100,23:14:13,23:14:13,555,52,,,,21234.1,0
8234100,23:18:00,23:18:00,9654,53,,,,24438.01,
8234100,23:19:42,23:19:42,5870,54,,,,25225.9,0
8234100,23:25:00,23:25:00,2957,55,,,,27839.03,
8234100,23:33:00,23:33:00,10161,56,,,,30699.46,
8234100,23:42:00,23:42:00,2504,57,,,,35064.63,
8234100,23:43:53,23:43:53,10344,58,,,,35987.87,0
8234100,23:48:00,23:48:00,9944,59,,1,,37645.27,
8268010,22:10:00,22:10:00,9527,1,,,1,0,
8268010,22:10:35,22:10:35,998,2,,,,334.12,0
8268010,22:11:37,22:11:37,999,3,,,,822.17,0
8268010,22:12:07,22:12:07,2683,4,,,,1091.7,0
8268010,22:12:32,22:12:32,2684,5,,,,1333.63,0
8268010,22:13:00,22:13:00,2686,6,,,,1595.51,
8268010,22:13:36,22:13:36,2687,7,,,,1888.91,0
8268010,22:14:09,22:14:09,2688,8,,,,2150.83,0
8268010,22:14:42,22:14:42,2689,9,,,,2379.81,0
8268010,22:15:07,22:15:07,2690,10,,,,2572.86,0
8268010,22:16:30,22:16:30,9531,11,,,,3203.28,0
8268010,22:17:00,22:17:00,554,12,,,,3432.8,
8268010,22:21:38,22:21:38,555,13,,,,7388.39,0
8268010,22:25:00,22:25:00,9654,14,,,,10592.3,
8268010,22:26:42,22:26:42,5870,15,,,,11380.19,0
8268010,22:32:00,22:32:00,2957,16,,,,13993.32,
8268010,22:41:00,22:41:00,10161,17,,,,16853.75,
8268010,22:50:00,22:50:00,2504,18,,,,21218.92,
8268010,22:51:53,22:51:53,10344,19,,,,22142.16,0
8268010,22:56:00,22:56:00,9944,20,,1,,23799.56,
8268080,22:10:00,22:10:00,9527,1,,,1,0,
8268080,22:10:35,22:10:35,998,2,,,,334.12,0
8268080,22:11:37,22:11:37,999,3,,,,822.17,0
8268080,22:12:07,22:12:07,2683,4,,,,1091.7,0
8268080,22:12:32,22:12:32,2684,5,,,,1333.63,0
8268080,22:13:00,22:13:00,2686,6,,,,1595.51,
8268080,22:13:36,22:13:36,2687,7,,,,1888.91,0
8268080,22:14:09,22:14:09,2688,8,,,,2150.83,0
8268080,22:14:42,22:14:42,2689,9,,,,2379.81,0
8268080,22:15:07,22:15:07,2690,10,,,,2572.86,0
8268080,22:16:30,22:16:30,9531,11,,,,3203.28,0
8268080,22:17:00,22:17:00,554,12,,,,3432.8,
8268080,22:21:38,22:21:38,555,13,,,,7388.39,0
8268080,22:25:00,22:25:00,9654,14,,,,10592.3,
8268080,22:26:42,22:26:42,5870,15,,,,11380.19,0
8268080,22:32:00,22:32:00,2957,16,,,,13993.32,
8268080,22:41:00,22:41:00,10161,17,,,,16853.75,
8268080,22:50:00,22:50:00,2504,18,,,,21218.92,
8268080,22:51:53,22:51:53,10344,19,,,,22142.16,0
8268080,22:56:00,22:56:00,9944,20,,1,,23799.56,
830020,05:29:00,05:29:00,9527,1,,,1,0,
830020,05:29:36,05:29:36,998,2,,,,334.12,0
830020,05:30:34,05:30:34,999,3,,,,822.07,0
830020,05:31:05,05:31:05,2683,4,,,,1091.6,0
830020,05:31:31,05:31:31,2684,5,,,,1333.53,0
830020,05:32:00,05:32:00,2686,6,,,,1595.41,
830020,05:32:36,05:32:36,2687,7,,,,1888.81,0
830020,05:33:09,05:33:09,2688,8,,,,2150.73,0
830020,05:33:43,05:33:43,2689,9,,,,2379.71,0
830020,05:34:08,05:34:08,2690,10,,,,2572.76,0
830020,05:35:31,05:35:31,9531,11,,,,3203.17,0
830020,05:36:00,05:36:00,554,12,,,,3433.11,
830020,05:40:38,05:40:38,555,13,,,,7388.7,0
830020,05:44:00,05:44:00,9654,14,,,,10592.61,
830020,05:46:11,05:46:11,5870,15,,,,11380.5,0
830020,05:53:00,05:53:00,2957,16,,,,13993.63,
830020,05:55:04,05:55:04,5957,17,,,,14550.74,0
830020,05:56:00,05:56:00,5958,18,,,,14836.2,
830020,05:56:22,05:56:22,8902,19,,,,15000.07,0
830020,05:56:53,05:56:53,14,20,,,,15224.63,0
830020,06:03:00,06:03:00,5520,21,,,,18007.46,
830020,06:07:07,06:07:07,9486,22,,,,21880.87,0
830020,06:07:49,06:07:49,10344,23,,,,22537.2,0
830020,06:10:00,06:10:00,9944,24,,1,,24204.14,
830030,05:29:00,05:29:00,9527,1,,,1,0,
830030,05:29:36,05:29:36,998,2,,,,334.12,0
830030,05:30:34,05:30:34,999,3,,,,822.07,0
830030,05:31:05,05:31:05,2683,4,,,,1091.6,0
830030,05:31:31,05:31:31,2684,5,,,,1333.53,0
830030,05:32:00,05:32:00,2686,6,,,,1595.41,
830030,05:32:36,05:32:36,2687,7,,,,1888.81,0
830030,05:33:09,05:33:09,2688,8,,,,2150.73,0
830030,05:33:43,05:33:43,2689,9,,,,2379.71,0
830030,05:34:08,05:34:08,2690,10,,,,2572.76,0
830030,05:35:31,05:35:31,9531,11,,,,3203.17,0
830030,05:36:00,05:36:00,554,12,,,,3433.11,
830030,05:40:38,05:40:38,555,13,,,,7388.7,0
830030,05:44:00,05:44:00,9654,14,,,,10592.61,
830030,05:46:11,05:46:11,5870,15,,,,11380.5,0
830030,05:53:00,05:53:00,2957,16,,,,13993.63,
830030,05:55:04,05:55:04,5957,17,,,,14550.74,0
830030,05:56:00,05:56:00,5958,18,,,,14836.2,
830030,05:56:22,05:56:22,8902,19,,,,15000.07,0
830030,05:56:53,05:56:53,14,20,,,,15224.63,0
830030,06:03:00,06:03:00,5520,21,,,,18007.46,
830030,06:07:07,06:07:07,9486,22,,,,21880.87,0
830030,06:07:49,06:07:49,10344,23,,,,22537.2,0
830030,06:10:00,06:10:00,9944,24,,1,,24204.14,
830040,05:29:00,05:29:00,9527,1,,,1,0,
830040,05:29:36,05:29:36,998,2,,,,334.12,0
830040,05:30:34,05:30:34,999,3,,,,822.07,0
830040,05:31:05,05:31:05,2683,4,,,,1091.6,0
830040,05:31:31,05:31:31,2684,5,,,,1333.53,0
830040,05:32:00,05:32:00,2686,6,,,,1595.41,
830040,05:32:36,05:32:36,2687,7,,,,1888.81,0
830040,05:33:09,05:33:09,2688,8,,,,2150.73,0
830040,05:33:43,05:33:43,2689,9,,,,2379.71,0
830040,05:34:08,05:34:08,2690,10,,,,2572.76,0
830040,05:35:31,05:35:31,9531,11,,,,3203.17,0
830040,05:36:00,05:36:00,554,12,,,,3433.11,
830040,05:40:38,05:40:38,555,13,,,,7388.7,0
830040,05:44:00,05:44:00,9654,14,,,,10592.61,
830040,05:46:11,05:46:11,5870,15,,,,11380.5,0
830040,05:53:00,05:53:00,2957,16,,,,13993.63,
830040,05:55:04,05:55:04,5957,17,,,,14550.74,0
830040,05:56:00,05:56:00,5958,18,,,,14836.2,
830040,05:56:22,05:56:22,8902,19,,,,15000.07,0
830040,05:56:53,05:56:53,14,20,,,,15224.63,0
830040,06:03:00,06:03:00,5520,21,,,,18007.46,
830040,06:07:07,06:07:07,9486,22,,,,21880.87,0
830040,06:07:49,06:07:49,10344,23,,,,22537.2,0
830040,06:10:00,06:10:00,9944,24,,1,,24204.14,
830050,05:29:00,05:29:00,9527,1,,,1,0,
830050,05:29:36,05:29:36,998,2,,,,334.12,0
830050,05:30:34,05:30:34,999,3,,,,822.07,0
830050,05:31:05,05:31:05,2683,4,,,,1091.6,0
830050,05:31:31,05:31:31,2684,5,,,,1333.53,0
830050,05:32:00,05:32:00,2686,6,,,,1595.41,
830050,05:32:36,05:32:36,2687,7,,,,1888.81,0
830050,05:33:09,05:33:09,2688,8,,,,2150.73,0
830050,05:33:43,05:33:43,2689,9,,,,2379.71,0
830050,05:34:08,05:34:08,2690,10,,,,2572.76,0
830050,05:35:31,05:35:31,9531,11,,,,3203.17,0
830050,05:36:00,05:36:00,554,12,,,,3433.11,
830050,05:40:38,05:40:38,555,13,,,,7388.7,0
830050,05:44:00,05:44:00,9654,14,,,,10592.61,
830050,05:46:11,05:46:11,5870,15,,,,11380.5,0
830050,05:53:00,05:53:00,2957,16,,,,13993.63,
830050,05:55:04,05:55:04,5957,17,,,,14550.74,0
830050,05:56:00,05:56:00,5958,18,,,,14836.2,
830050,05:56:22,05:56:22,8902,19,,,,15000.07,0
830050,05:56:53,05:56:53,14,20,,,,15224.63,0
830050,06:03:00,06:03:00,5520,21,,,,18007.46,
830050,06:07:07,06:07:07,9486,22,,,,21880.87,0
830050,06:07:49,06:07:49,10344,23,,,,22537.2,0
830050,06:10:00,06:10:00,9944,24,,1,,24204.14,
830060,05:29:00,05:29:00,9527,1,,,1,0,
830060,05:29:36,05:29:36,998,2,,,,334.12,0
830060,05:30:34,05:30:34,999,3,,,,822.07,0
830060,05:31:05,05:31:05,2683,4,,,,1091.6,0
830060,05:31:31,05:31:31,2684,5,,,,1333.53,0
830060,05:32:00,05:32:00,2686,6,,,,1595.41,
830060,05:32:36,05:32:36,2687,7,,,,1888.81,0
830060,05:33:09,05:33:09,2688,8,,,,2150.73,0
830060,05:33:43,05:33:43,2689,9,,,,2379.71,0
830060,05:34:08,05:34:08,2690,10,,,,2572.76,0
830060,05:35:31,05:35:31,9531,11,,,,3203.17,0
830060,05:36:00,05:36:00,554,12,,,,3433.11,
830060,05:40:38,05:40:38,555,13,,,,7388.7,0
830060,05:44:00,05:44:00,9654,14,,,,10592.61,
830060,05:46:11,05:46:11,5870,15,,,,11380.5,0
830060,05:53:00,05:53:00,2957,16,,,,13993.63,
830060,05:55:04,05:55:04,5957,17,,,,14550.74,0
830060,05:56:00,05:56:00,5958,18,,,,14836.2,
830060,05:56:22,05:56:22,8902,19,,,,15000.07,0
830060,05:56:53,05:56:53,14,20,,,,15224.63,0
830060,06:03:00,06:03:00,5520,21,,,,18007.46,
830060,06:07:07,06:07:07,9486,22,,,,21880.87,0
830060,06:07:49,06:07:49,10344,23,,,,22537.2,0
830060,06:10:00,06:10:00,9944,24,,1,,24204.14,
8375010,15:51:00,15:51:00,8892,1,,,1,0,
8375010,15:53:00,15:53:00,10231,2,,,,1418.14,0
8375010,15:53:34,15:53:34,9555,3,,,,1794.78,0
8375010,15:53:58,15:53:58,4065,4,,,,2023.23,0
8375010,15:54:21,15:54:21,4066,5,,,,2272.17,0
8375010,15:54:57,15:54:57,4099,6,,,,2584.34,0
8375010,15:55:42,15:55:42,4100,7,,,,3008.99,0
8375010,15:56:09,15:56:09,4101,8,,,,3298.18,0
8375010,15:56:29,15:56:29,4102,9,,,,3509.73,0
8375010,15:57:00,15:57:00,4103,10,,,,3817.75,
8375010,15:57:50,15:57:50,4060,11,,,,4173.16,0
8375010,15:58:11,15:58:11,4061,12,,,,4319.27,0
8375010,15:58:45,15:58:45,5998,13,,,,4637.01,0
8375010,15:59:08,15:59:08,5999,14,,,,4824.84,0
8375010,15:59:52,15:59:52,6000,15,,,,5142.94,0
8375010,16:00:14,16:00:14,7867,16,,,,5302.09,0
8375010,16:02:07,16:02:07,8851,17,,,,6009.58,0
8375010,16:03:19,16:03:19,10368,18,,,,6591.01,0
8375010,16:04:01,16:04:01,9554,19,,,,6951.53,0
8375010,16:04:32,16:04:32,9553,20,,,,7221.66,0
8375010,16:05:20,16:05:20,9552,21,,,,7633.06,0
8375010,16:05:41,16:05:41,2867,22,,,,7789.09,0
8375010,16:06:08,16:06:08,9551,23,,,,7992.01,0
8375010,16:06:59,16:06:59,9550,24,,,,8495.69,0
8375010,16:07:37,16:07:37,8844,25,,,,8770.56,0
8375010,16:08:05,16:08:05,8843,26,,,,8999.22,0
8375010,16:08:47,16:08:47,8842,27,,,,9390.55,0
8375010,16:09:22,16:09:22,8841,28,,,,9672.97,0
8375010,16:10:26,16:10:26,4116,29,,,,10254.27,0
8375010,16:10:53,16:10:53,1007,30,,,,10480.74,0
8375010,16:11:23,16:11:23,1008,31,,,,10734.7,0
8375010,16:12:24,16:12:24,4636,32,,,,11303.35,0
8375010,16:12:57,16:12:57,5773,33,,,,11543.22,0
8375010,16:13:32,16:13:32,5774,34,,,,11830.75,0
8375010,16:14:03,16:14:03,2813,35,,,,12094.48,0
8375010,16:14:37,16:14:37,2814,36,,,,12354.15,0
8375010,16:15:08,16:15:08,9529,37,,,,12613.85,0
8375010,16:15:24,16:15:24,1144,38,,,,12739.81,0
8375010,16:16:47,16:16:47,1145,39,,,,13315.98,0
8375010,16:18:00,16:18:00,9527,40,,,,13858.8,
8375010,16:18:48,16:18:48,998,41,,,,14192.92,0
8375010,16:20:07,16:20:07,999,42,,,,14667.88,0
8375010,16:20:48,16:20:48,2683,43,,,,14937.41,0
8375010,16:21:22,16:21:22,2684,44,,,,15179.34,0
8375010,16:22:00,16:22:00,2686,45,,,,15441.22,
8375010,16:22:36,16:22:36,2687,46,,,,15734.62,0
8375010,16:23:09,16:23:09,2688,47,,,,15996.54,0
8375010,16:23:42,16:23:42,2689,48,,,,16225.52,0
8375010,16:24:07,16:24:07,2690,49,,,,16418.57,0
8375010,16:25:30,16:25:30,9531,50,,,,17048.99,0
8375010,16:26:00,16:26:00,554,51,,,,17278.51,
8375010,16:30:38,16:30:38,555,52,,,,21234.1,0
8375010,16:34:00,16:34:00,9654,53,,,,24438.01,
8375010,16:35:42,16:35:42,5870,54,,,,25225.9,0
8375010,16:41:00,16:41:00,2957,55,,,,27839.03,
8375010,16:50:00,16:50:00,10161,56,,,,30699.46,
8375010,16:59:00,16:59:00,2504,57,,,,35064.63,
8375010,17:00:53,17:00:53,10344,58,,,,35987.87,0
8375010,17:05:00,17:05:00,9944,59,,1,,37645.27,
8375080,15:51:00,15:51:00,8892,1,,,1,0,
8375080,15:53:00,15:53:00,10231,2,,,,1418.14,0
8375080,15:53:34,15:53:34,9555,3,,,,1794.78,0
8375080,15:53:58,15:53:58,4065,4,,,,2023.23,0
8375080,15:54:21,15:54:21,4066,5,,,,2272.17,0
8375080,15:54:57,15:54:57,4099,6,,,,2584.34,0
8375080,15:55:42,15:55:42,4100,7,,,,3008.99,0
8375080,15:56:09,15:56:09,4101,8,,,,3298.18,0
8375080,15:56:29,15:56:29,4102,9,,,,3509.73,0
8375080,15:57:00,15:57:00,4103,10,,,,3817.75,
8375080,15:57:50,15:57:50,4060,11,,,,4173.16,0
8375080,15:58:11,15:58:11,4061,12,,,,4319.27,0
8375080,15:58:45,15:58:45,5998,13,,,,4637.01,0
8375080,15:59:08,15:59:08,5999,14,,,,4824.84,0
8375080,15:59:52,15:59:52,6000,15,,,,5142.94,0
8375080,16:00:14,16:00:14,7867,16,,,,5302.09,0
8375080,16:02:07,16:02:07,8851,17,,,,6009.58,0
8375080,16:03:19,16:03:19,10368,18,,,,6591.01,0
8375080,16:04:01,16:04:01,9554,19,,,,6951.53,0
8375080,16:04:32,16:04:32,9553,20,,,,7221.66,0
8375080,16:05:20,16:05:20,9552,21,,,,7633.06,0
8375080,16:05:41,16:05:41,2867,22,,,,7789.09,0
8375080,16:06:08,16:06:08,9551,23,,,,7992.01,0
8375080,16:06:59,16:06:59,9550,24,,,,8495.69,0
8375080,16:07:37,16:07:37,8844,25,,,,8770.56,0
8375080,16:08:05,16:08:05,8843,26,,,,8999.22,0
8375080,16:08:47,16:08:47,8842,27,,,,9390.55,0
8375080,16:09:22,16:09:22,8841,28,,,,9672.97,0
8375080,16:10:26,16:10:26,4116,29,,,,10254.27,0
8375080,16:10:53,16:10:53,1007,30,,,,10480.74,0
8375080,16:11:23,16:11:23,1008,31,,,,10734.7,0
8375080,16:12:24,16:12:24,4636,32,,,,11303.35,0
8375080,16:12:57,16:12:57,5773,33,,,,11543.22,0
8375080,16:13:32,16:13:32,5774,34,,,,11830.75,0
8375080,16:14:03,16:14:03,2813,35,,,,12094.48,0
8375080,16:14:37,16:14:37,2814,36,,,,12354.15,0
8375080,16:15:08,16:15:08,9529,37,,,,12613.85,0
8375080,16:15:24,16:15:24,1144,38,,,,12739.81,0
8375080,16:16:47,16:16:47,1145,39,,,,13315.98,0
8375080,16:18:00,16:18:00,9527,40,,,,13858.8,
8375080,16:18:48,16:18:48,998,41,,,,14192.92,0
8375080,16:20:07,16:20:07,999,42,,,,14667.88,0
8375080,16:20:48,16:20:48,2683,43,,,,14937.41,0
8375080,16:21:22,16:21:22,2684,44,,,,15179.34,0
8375080,16:22:00,16:22:00,2686,45,,,,15441.22,
8375080,16:22:36,16:22:36,2687,46,,,,15734.62,0
8375080,16:23:09,16:23:09,2688,47,,,,15996.54,0
8375080,16:23:42,16:23:42,2689,48,,,,16225.52,0
8375080,16:24:07,16:24:07,2690,49,,,,16418.57,0
8375080,16:25:30,16:25:30,9531,50,,,,17048.99,0
8375080,16:26:00,16:26:00,554,51,,,,17278.51,
8375080,16:30:38,16:30:38,555,52,,,,21234.1,0
8375080,16:34:00,16:34:00,9654,53,,,,24438.01,
8375080,16:35:42,16:35:42,5870,54,,,,25225.9,0
8375080,16:41:00,16:41:00,2957,55,,,,27839.03,
8375080,16:50:00,16:50:00,10161,56,,,,30699.46,
8375080,16:59:00,16:59:00,2504,57,,,,35064.63,
8375080,17:00:53,17:00:53,10344,58,,,,35987.87,0
8375080,17:05:00,17:05:00,9944,59,,1,,37645.27,
8377090,11:32:00,11:32:00,9527,1,,,1,0,
8377090,11:32:47,11:32:47,998,2,,,,334.12,0
8377090,11:34:09,11:34:09,999,3,,,,822.17,0
8377090,11:34:49,11:34:49,2683,4,,,,1091.7,0
8377090,11:35:23,11:35:23,2684,5,,,,1333.63,0
8377090,11:36:00,11:36:00,2686,6,,,,1595.51,
8377090,11:36:36,11:36:36,2687,7,,,,1888.91,0
8377090,11:37:09,11:37:09,2688,8,,,,2150.83,0
8377090,11:37:42,11:37:42,2689,9,,,,2379.81,0
8377090,11:38:07,11:38:07,2690,10,,,,2572.86,0
8377090,11:39:30,11:39:30,9531,11,,,,3203.28,0
8377090,11:40:00,11:40:00,554,12,,,,3432.8,
8377090,11:44:38,11:44:38,555,13,,,,7388.39,0
8377090,11:48:00,11:48:00,9654,14,,,,10592.3,
8377090,11:49:42,11:49:42,5870,15,,,,11380.19,0
8377090,11:55:00,11:55:00,2957,16,,,,13993.32,
8377090,12:04:00,12:04:00,10161,17,,,,16853.75,
8377090,12:13:00,12:13:00,2504,18,,,,21218.92,
8377090,12:14:53,12:14:53,10344,19,,,,22142.16,0
8377090,12:19:00,12:19:00,9944,20,,1,,23799.56,
8515110,12:31:00,12:31:00,8892,1,,,1,0,
8515110,12:33:00,12:33:00,10231,2,,,,1418.14,0
8515110,12:33:34,12:33:34,9555,3,,,,1794.78,0
8515110,12:33:58,12:33:58,4065,4,,,,2023.23,0
8515110,12:34:21,12:34:21,4066,5,,,,2272.17,0
8515110,12:34:57,12:34:57,4099,6,,,,2584.34,0
8515110,12:35:42,12:35:42,4100,7,,,,3008.99,0
8515110,12:36:09,12:36:09,4101,8,,,,3298.18,0
8515110,12:36:29,12:36:29,4102,9,,,,3509.73,0
8515110,12:37:00,12:37:00,4103,10,,,,3817.75,
8515110,12:37:50,12:37:50,4060,11,,,,4173.16,0
8515110,12:38:11,12:38:11,4061,12,,,,4319.27,0
8515110,12:38:45,12:38:45,5998,13,,,,4637.01,0
8515110,12:39:08,12:39:08,5999,14,,,,4824.84,0
8515110,12:39:52,12:39:52,6000,15,,,,5142.94,0
8515110,12:40:14,12:40:14,7867,16,,,,5302.09,0
8515110,12:42:07,12:42:07,8851,17,,,,6009.58,0
8515110,12:43:19,12:43:19,10368,18,,,,6591.01,0
8515110,12:44:01,12:44:01,9554,19,,,,6951.53,0
8515110,12:44:32,12:44:32,9553,20,,,,7221.66,0
8515110,12:45:20,12:45:20,9552,21,,,,7633.06,0
8515110,12:45:41,12:45:41,2867,22,,,,7789.09,0
8515110,12:46:08,12:46:08,9551,23,,,,7992.01,0
8515110,12:46:59,12:46:59,9550,24,,,,8495.69,0
8515110,12:47:37,12:47:37,8844,25,,,,8770.56,0
8515110,12:48:05,12:48:05,8843,26,,,,8999.22,0
8515110,12:48:47,12:48:47,8842,27,,,,9390.55,0
8515110,12:49:22,12:49:22,8841,28,,,,9672.97,0
8515110,12:50:26,12:50:26,4116,29,,,,10254.27,0
8515110,12:50:53,12:50:53,1007,30,,,,10480.74,0
8515110,12:51:23,12:51:23,1008,31,,,,10734.7,0
8515110,12:52:24,12:52:24,4636,32,,,,11303.35,0
8515110,12:52:57,12:52:57,5773,33,,,,11543.22,0
8515110,12:53:32,12:53:32,5774,34,,,,11830.75,0
8515110,12:54:03,12:54:03,2813,35,,,,12094.48,0
8515110,12:54:37,12:54:37,2814,36,,,,12354.15,0
8515110,12:55:08,12:55:08,9529,37,,,,12613.85,0
8515110,12:55:24,12:55:24,1144,38,,,,12739.81,0
8515110,12:56:47,12:56:47,1145,39,,,,13315.98,0
8515110,12:58:00,12:58:00,9527,40,,,,13858.8,
8515110,12:58:48,12:58:48,998,41,,,,14192.92,0
8515110,13:00:07,13:00:07,999,42,,,,14667.88,0
8515110,13:00:48,13:00:48,2683,43,,,,14937.41,0
8515110,13:01:22,13:01:22,2684,44,,,,15179.34,0
8515110,13:02:00,13:02:00,2686,45,,,,15441.22,
8515110,13:02:36,13:02:36,2687,46,,,,15734.62,0
8515110,13:03:09,13:03:09,2688,47,,,,15996.54,0
8515110,13:03:42,13:03:42,2689,48,,,,16225.52,0
8515110,13:04:07,13:04:07,2690,49,,,,16418.57,0
8515110,13:05:30,13:05:30,9531,50,,,,17048.99,0
8515110,13:06:00,13:06:00,554,51,,,,17278.51,
8515110,13:10:38,13:10:38,555,52,,,,21234.1,0
8515110,13:14:00,13:14:00,9654,53,,,,24438.01,
8515110,13:15:42,13:15:42,5870,54,,,,25225.9,0
8515110,13:21:00,13:21:00,2957,55,,,,27839.03,
8515110,13:30:00,13:30:00,10161,56,,,,30699.46,
8515110,13:39:00,13:39:00,2504,57,,,,35064.63,
8515110,13:40:53,13:40:53,10344,58,,,,35987.87,0
8515110,13:45:00,13:45:00,9944,59,,1,,37645.27,
8656090,08:51:00,08:51:00,8892,1,,,1,0,
8656090,08:53:00,08:53:00,10231,2,,,,1418.14,0
8656090,08:53:34,08:53:34,9555,3,,,,1794.78,0
8656090,08:53:58,08:53:58,4065,4,,,,2023.23,0
8656090,08:54:21,08:54:21,4066,5,,,,2272.17,0
8656090,08:54:57,08:54:57,4099,6,,,,2584.34,0
8656090,08:55:42,08:55:42,4100,7,,,,3008.99,0
8656090,08:56:09,08:56:09,4101,8,,,,3298.18,0
8656090,08:56:29,08:56:29,4102,9,,,,3509.73,0
8656090,08:57:00,08:57:00,4103,10,,,,3817.75,
8656090,08:57:43,08:57:43,4060,11,,,,4173.16,0
8656090,08:58:00,08:58:00,4061,12,,,,4319.27,0
8656090,08:58:30,08:58:30,5998,13,,,,4637.01,0
8656090,08:58:49,08:58:49,5999,14,,,,4824.84,0
8656090,08:59:28,08:59:28,6000,15,,,,5142.94,0
8656090,08:59:46,08:59:46,7867,16,,,,5302.09,0
8656090,09:01:23,09:01:23,8851,17,,,,6009.58,0
8656090,09:02:25,09:02:25,10368,18,,,,6591.01,0
8656090,09:03:01,09:03:01,9554,19,,,,6951.53,0
8656090,09:03:27,09:03:27,9553,20,,,,7221.66,0
8656090,09:04:08,09:04:08,9552,21,,,,7633.06,0
8656090,09:04:27,09:04:27,2867,22,,,,7789.09,0
8656090,09:04:49,09:04:49,9551,23,,,,7992.01,0
8656090,09:05:33,09:05:33,9550,24,,,,8495.69,0
8656090,09:06:06,09:06:06,8844,25,,,,8770.56,0
8656090,09:06:30,09:06:30,8843,26,,,,8999.22,0
8656090,09:07:06,09:07:06,8842,27,,,,9390.55,0
8656090,09:07:36,09:07:36,8841,28,,,,9672.97,0
8656090,09:08:30,09:08:30,4116,29,,,,10254.27,0
8656090,09:08:54,09:08:54,1007,30,,,,10480.74,0
8656090,09:09:19,09:09:19,1008,31,,,,10734.7,0
8656090,09:10:12,09:10:12,4636,32,,,,11303.35,0
8656090,09:10:40,09:10:40,5773,33,,,,11543.22,0
8656090,09:11:11,09:11:11,5774,34,,,,11830.75,0
8656090,09:11:37,09:11:37,2813,35,,,,12094.48,0
8656090,09:12:06,09:12:06,2814,36,,,,12354.15,0
8656090,09:12:33,09:12:33,9529,37,,,,12613.85,0
8656090,09:12:46,09:12:46,1144,38,,,,12739.81,0
8656090,09:13:57,09:13:57,1145,39,,,,13315.98,0
8656090,09:15:00,09:15:00,9527,40,,,,13858.8,
8656090,09:15:36,09:15:36,998,41,,,,14192.92,0
8656090,09:16:35,09:16:35,999,42,,,,14667.88,0
8656090,09:17:06,09:17:06,2683,43,,,,14937.41,0
8656090,09:17:31,09:17:31,2684,44,,,,15179.34,0
8656090,09:18:00,09:18:00,2686,45,,,,15441.22,
8656090,09:18:36,09:18:36,2687,46,,,,15734.62,0
8656090,09:19:09,09:19:09,2688,47,,,,15996.54,0
8656090,09:19:42,09:19:42,2689,48,,,,16225.52,0
8656090,09:20:07,09:20:07,2690,49,,,,16418.57,0
8656090,09:21:30,09:21:30,9531,50,,,,17048.99,0
8656090,09:22:00,09:22:00,554,51,,,,17278.51,
8656090,09:26:38,09:26:38,555,52,,,,21234.1,0
8656090,09:30:00,09:30:00,9654,53,,,,24438.01,
8656090,09:31:27,09:31:27,5870,54,,,,25225.9,0
8656090,09:36:00,09:36:00,2957,55,,,,27839.03,
8656090,09:45:00,09:45:00,10161,56,,,,30699.46,
8656090,09:54:00,09:54:00,2504,57,,,,35064.63,
8656090,09:55:53,09:55:53,10344,58,,,,35987.87,0
8656090,10:00:00,10:00:00,9944,59,,1,,37645.27,
8932090,19:52:00,19:52:00,8892,1,,,1,0,
8932090,19:54:00,19:54:00,10231,2,,,,1418.14,0
8932090,19:54:34,19:54:34,9555,3,,,,1794.78,0
8932090,19:54:58,19:54:58,4065,4,,,,2023.23,0
8932090,19:55:21,19:55:21,4066,5,,,,2272.17,0
8932090,19:55:57,19:55:57,4099,6,,,,2584.34,0
8932090,19:56:42,19:56:42,4100,7,,,,3008.99,0
8932090,19:57:09,19:57:09,4101,8,,,,3298.18,0
8932090,19:57:29,19:57:29,4102,9,,,,3509.73,0
8932090,19:58:00,19:58:00,4103,10,,,,3817.75,
8932090,19:58:43,19:58:43,4060,11,,,,4173.16,0
8932090,19:59:00,19:59:00,4061,12,,,,4319.27,0
8932090,19:59:30,19:59:30,5998,13,,,,4637.01,0
8932090,19:59:49,19:59:49,5999,14,,,,4824.84,0
8932090,20:00:28,20:00:28,6000,15,,,,5142.94,0
8932090,20:00:46,20:00:46,7867,16,,,,5302.09,0
8932090,20:02:23,20:02:23,8851,17,,,,6009.58,0
8932090,20:03:25,20:03:25,10368,18,,,,6591.01,0
8932090,20:04:01,20:04:01,9554,19,,,,6951.53,0
8932090,20:04:27,20:04:27,9553,20,,,,7221.66,0
8932090,20:05:08,20:05:08,9552,21,,,,7633.06,0
8932090,20:05:27,20:05:27,2867,22,,,,7789.09,0
8932090,20:05:49,20:05:49,9551,23,,,,7992.01,0
8932090,20:06:33,20:06:33,9550,24,,,,8495.69,0
8932090,20:07:06,20:07:06,8844,25,,,,8770.56,0
8932090,20:07:30,20:07:30,8843,26,,,,8999.22,0
8932090,20:08:06,20:08:06,8842,27,,,,9390.55,0
8932090,20:08:36,20:08:36,8841,28,,,,9672.97,0
8932090,20:09:30,20:09:30,4116,29,,,,10254.27,0
8932090,20:09:54,20:09:54,1007,30,,,,10480.74,0
8932090,20:10:19,20:10:19,1008,31,,,,10734.7,0
8932090,20:11:12,20:11:12,4636,32,,,,11303.35,0
8932090,20:11:40,20:11:40,5773,33,,,,11543.22,0
8932090,20:12:11,20:12:11,5774,34,,,,11830.75,0
8932090,20:12:37,20:12:37,2813,35,,,,12094.48,0
8932090,20:13:06,20:13:06,2814,36,,,,12354.15,0
8932090,20:13:33,20:13:33,9529,37,,,,12613.85,0
8932090,20:13:46,20:13:46,1144,38,,,,12739.81,0
8932090,20:14:57,20:14:57,1145,39,,,,13315.98,0
8932090,20:16:00,20:16:00,9527,40,,,,13858.8,
8932090,20:16:36,20:16:36,998,41,,,,14192.92,0
8932090,20:17:35,20:17:35,999,42,,,,14667.88,0
8932090,20:18:06,20:18:06,2683,43,,,,14937.41,0
8932090,20:18:31,20:18:31,2684,44,,,,15179.34,0
8932090,20:19:00,20:19:00,2686,45,,,,15441.22,
8932090,20:19:36,20:19:36,2687,46,,,,15734.62,0
8932090,20:20:09,20:20:09,2688,47,,,,15996.54,0
8932090,20:20:42,20:20:42,2689,48,,,,16225.52,0
8932090,20:21:07,20:21:07,2690,49,,,,16418.57,0
8932090,20:22:30,20:22:30,9531,50,,,,17048.99,0
8932090,20:23:00,20:23:00,554,51,,,,17278.51,
8932090,20:27:38,20:27:38,555,52,,,,21234.1,0
8932090,20:31:00,20:31:00,9654,53,,,,24438.01,
8932090,20:32:42,20:32:42,5870,54,,,,25225.9,0
8932090,20:38:00,20:38:00,2957,55,,,,27839.03,
8932090,20:47:00,20:47:00,10161,56,,,,30699.46,
8932090,20:56:00,20:56:00,2504,57,,,,35064.63,
8932090,20:57:53,20:57:53,10344,58,,,,35987.87,0
8932090,21:02:00,21:02:00,9944,59,,1,,37645.27,
8934110,23:31:00,23:31:00,8892,1,,,1,0,
8934110,23:33:00,23:33:00,10231,2,,,,1418.14,0
8934110,23:33:34,23:33:34,9555,3,,,,1794.78,0
8934110,23:33:58,23:33:58,4065,4,,,,2023.23,0
8934110,23:34:21,23:34:21,4066,5,,,,2272.17,0
8934110,23:34:57,23:34:57,4099,6,,,,2584.34,0
8934110,23:35:42,23:35:42,4100,7,,,,3008.99,0
8934110,23:36:09,23:36:09,4101,8,,,,3298.18,0
8934110,23:36:29,23:36:29,4102,9,,,,3509.73,0
8934110,23:37:00,23:37:00,4103,10,,,,3817.75,
8934110,23:37:43,23:37:43,4060,11,,,,4173.16,0
8934110,23:38:00,23:38:00,4061,12,,,,4319.27,0
8934110,23:38:30,23:38:30,5998,13,,,,4637.01,0
8934110,23:38:49,23:38:49,5999,14,,,,4824.84,0
8934110,23:39:28,23:39:28,6000,15,,,,5142.94,0
8934110,23:39:46,23:39:46,7867,16,,,,5302.09,0
8934110,23:41:23,23:41:23,8851,17,,,,6009.58,0
8934110,23:42:25,23:42:25,10368,18,,,,6591.01,0
8934110,23:43:01,23:43:01,9554,19,,,,6951.53,0
8934110,23:43:27,23:43:27,9553,20,,,,7221.66,0
8934110,23:44:08,23:44:08,9552,21,,,,7633.06,0
8934110,23:44:27,23:44:27,2867,22,,,,7789.09,0
8934110,23:44:49,23:44:49,9551,23,,,,7992.01,0
8934110,23:45:33,23:45:33,9550,24,,,,8495.69,0
8934110,23:46:06,23:46:06,8844,25,,,,8770.56,0
8934110,23:46:30,23:46:30,8843,26,,,,8999.22,0
8934110,23:47:06,23:47:06,8842,27,,,,9390.55,0
8934110,23:47:36,23:47:36,8841,28,,,,9672.97,0
8934110,23:48:30,23:48:30,4116,29,,,,10254.27,0
8934110,23:48:54,23:48:54,1007,30,,,,10480.74,0
8934110,23:49:19,23:49:19,1008,31,,,,10734.7,0
8934110,23:50:12,23:50:12,4636,32,,,,11303.35,0
8934110,23:50:40,23:50:40,5773,33,,,,11543.22,0
8934110,23:51:11,23:51:11,5774,34,,,,11830.75,0
8934110,23:51:37,23:51:37,2813,35,,,,12094.48,0
8934110,23:52:06,23:52:06,2814,36,,,,12354.15,0
8934110,23:52:33,23:52:33,9529,37,,,,12613.85,0
8934110,23:52:46,23:52:46,1144,38,,,,12739.81,0
8934110,23:53:57,23:53:57,1145,39,,,,13315.98,0
8934110,23:55:00,23:55:00,9527,40,,,,13858.8,
8934110,23:55:36,23:55:36,998,41,,,,14192.92,0
8934110,23:56:35,23:56:35,999,42,,,,14667.88,0
8934110,23:57:06,23:57:06,2683,43,,,,14937.41,0
8934110,23:57:31,23:57:31,2684,44,,,,15179.34,0
8934110,23:58:00,23:58:00,2686,45,,,,15441.22,
8934110,23:58:36,23:58:36,2687,46,,,,15734.62,0
8934110,23:59:09,23:59:09,2688,47,,,,15996.54,0
8934110,23:59:42,23:59:42,2689,48,,,,16225.52,0
8934110,24:00:07,24:00:07,2690,49,,,,16418.57,0
8934110,24:01:30,24:01:30,9531,50,,,,17048.99,0
8934110,24:02:00,24:02:00,554,51,,,,17278.51,
8934110,24:06:38,24:06:38,555,52,,,,21234.1,0
8934110,24:10:00,24:10:00,9654,53,,,,24438.01,
8934110,24:11:42,24:11:42,5870,54,,,,25225.9,0
8934110,24:17:00,24:17:00,2957,55,,,,27839.03,
8934110,24:26:00,24:26:00,10161,56,,,,30699.46,
8934110,24:35:00,24:35:00,2504,57,,,,35064.63,
8934110,24:36:53,24:36:53,10344,58,,,,35987.87,0
8934110,24:41:00,24:41:00,9944,59,,1,,37645.27,
8958020,05:44:00,05:44:00,8892,1,,,1,0,
8958020,05:46:46,05:46:46,10231,2,,,,1418.55,0
8958020,05:47:31,05:47:31,9555,3,,,,1795.19,0
8958020,05:48:02,05:48:02,4065,4,,,,2023.64,0
8958020,05:48:31,05:48:31,4066,5,,,,2272.58,0
8958020,05:49:18,05:49:18,4099,6,,,,2584.75,0
8958020,05:50:17,05:50:17,4100,7,,,,3009.4,0
8958020,05:50:53,05:50:53,4101,8,,,,3298.59,0
8958020,05:51:18,05:51:18,4102,9,,,,3510.17,0
8958020,05:52:00,05:52:00,4103,10,,,,3818.19,
8958020,05:52:49,05:52:49,4060,11,,,,4173.6,0
8958020,05:53:09,05:53:09,4061,12,,,,4319.71,0
8958020,05:53:42,05:53:42,5998,13,,,,4637.45,0
8958020,05:54:05,05:54:05,5999,14,,,,4825.28,0
8958020,05:54:49,05:54:49,6000,15,,,,5143.38,0
8958020,05:55:10,05:55:10,7867,16,,,,5302.53,0
8958020,05:57:00,05:57:00,8851,17,,,,6010.02,0
8958020,05:58:11,05:58:11,10368,18,,,,6591.45,0
8958020,05:58:52,05:58:52,9554,19,,,,6951.97,0
8958020,05:59:22,05:59:22,9553,20,,,,7222.1,0
8958020,06:00:09,06:00:09,9552,21,,,,7633.5,0
8958020,06:00:30,06:00:30,2867,22,,,,7789.53,0
8958020,06:00:56,06:00:56,9551,23,,,,7992.45,0
8958020,06:01:46,06:01:46,9550,24,,,,8496.13,0
8958020,06:02:22,06:02:22,8844,25,,,,8770.96,0
8958020,06:02:49,06:02:49,8843,26,,,,8999.62,0
8958020,06:03:27,06:03:27,8842,27,,,,9390.94,0
8958020,06:04:02,06:04:02,8841,28,,,,9673.36,0
8958020,06:05:04,06:05:04,4116,29,,,,10254.66,0
8958020,06:05:31,06:05:31,1007,30,,,,10481.13,0
8958020,06:06:00,06:06:00,1008,31,,,,10735.09,0
8958020,06:07:00,06:07:00,4636,32,,,,11303.74,0
8958020,06:07:32,06:07:32,5773,33,,,,11543.61,0
8958020,06:08:07,06:08:07,5774,34,,,,11831.14,0
8958020,06:08:35,06:08:35,2813,35,,,,12096.49,0
8958020,06:09:06,06:09:06,2814,36,,,,12357.6,0
8958020,06:09:30,06:09:30,9529,37,,,,12600.76,0
8958020,06:09:42,06:09:42,1144,38,,,,12711.09,0
8958020,06:10:53,06:10:53,1145,39,,,,13275.94,0
8958020,06:12:00,06:12:00,9527,40,,,,13807.09,
8958020,06:12:41,06:12:41,998,41,,,,14141.21,0
8958020,06:13:35,06:13:35,999,42,,,,14602.57,0
8958020,06:14:00,06:14:00,2683,43,,,,14853.47,0
8958020,06:14:27,06:14:27,2684,44,,,,15081.59,0
8958020,06:15:00,06:15:00,2686,45,,,,15343.47,
8958020,06:15:36,06:15:36,2687,46,,,,15636.87,0
8958020,06:16:09,06:16:09,2688,47,,,,15898.79,0
8958020,06:16:43,06:16:43,2689,48,,,,16127.77,0
8958020,06:17:08,06:17:08,2690,49,,,,16320.82,0
8958020,06:18:31,06:18:31,9531,50,,,,16951.23,0
8958020,06:19:00,06:19:00,554,51,,,,17181.17,
8958020,06:23:38,06:23:38,555,52,,,,21136.76,0
8958020,06:27:00,06:27:00,9654,53,,,,24340.67,
8958020,06:29:11,06:29:11,5870,54,,,,25128.56,0
8958020,06:36:00,06:36:00,2957,55,,,,27741.69,
8958020,06:44:00,06:44:00,5520,56,,,,30276.35,
8958020,06:48:27,06:48:27,9486,57,,,,34146.22,0
8958020,06:49:12,06:49:12,10344,58,,,,34802.55,0
8958020,06:51:00,06:51:00,9944,59,,1,,36458.81,
8958030,05:44:00,05:44:00,8892,1,,,1,0,
8958030,05:46:46,05:46:46,10231,2,,,,1418.55,0
8958030,05:47:31,05:47:31,9555,3,,,,1795.19,0
8958030,05:48:02,05:48:02,4065,4,,,,2023.64,0
8958030,05:48:31,05:48:31,4066,5,,,,2272.58,0
8958030,05:49:18,05:49:18,4099,6,,,,2584.75,0
8958030,05:50:17,05:50:17,4100,7,,,,3009.4,0
8958030,05:50:53,05:50:53,4101,8,,,,3298.59,0
8958030,05:51:18,05:51:18,4102,9,,,,3510.17,0
8958030,05:52:00,05:52:00,4103,10,,,,3818.19,
8958030,05:52:49,05:52:49,4060,11,,,,4173.6,0
8958030,05:53:09,05:53:09,4061,12,,,,4319.71,0
8958030,05:53:42,05:53:42,5998,13,,,,4637.45,0
8958030,05:54:05,05:54:05,5999,14,,,,4825.28,0
8958030,05:54:49,05:54:49,6000,15,,,,5143.38,0
8958030,05:55:10,05:55:10,7867,16,,,,5302.53,0
8958030,05:57:00,05:57:00,8851,17,,,,6010.02,0
8958030,05:58:11,05:58:11,10368,18,,,,6591.45,0
8958030,05:58:52,05:58:52,9554,19,,,,6951.97,0
8958030,05:59:22,05:59:22,9553,20,,,,7222.1,0
8958030,06:00:09,06:00:09,9552,21,,,,7633.5,0
8958030,06:00:30,06:00:30,2867,22,,,,7789.53,0
8958030,06:00:56,06:00:56,9551,23,,,,7992.45,0
8958030,06:01:46,06:01:46,9550,24,,,,8496.13,0
8958030,06:02:22,06:02:22,8844,25,,,,8770.96,0
8958030,06:02:49,06:02:49,8843,26,,,,8999.62,0
8958030,06:03:27,06:03:27,8842,27,,,,9390.94,0
8958030,06:04:02,06:04:02,8841,28,,,,9673.36,0
8958030,06:05:04,06:05:04,4116,29,,,,10254.66,0
8958030,06:05:31,06:05:31,1007,30,,,,10481.13,0
8958030,06:06:00,06:06:00,1008,31,,,,10735.09,0
8958030,06:07:00,06:07:00,4636,32,,,,11303.74,0
8958030,06:07:32,06:07:32,5773,33,,,,11543.61,0
8958030,06:08:07,06:08:07,5774,34,,,,11831.14,0
8958030,06:08:35,06:08:35,2813,35,,,,12096.49,0
8958030,06:09:06,06:09:06,2814,36,,,,12357.6,0
8958030,06:09:30,06:09:30,9529,37,,,,12600.76,0
8958030,06:09:42,06:09:42,1144,38,,,,12711.09,0
8958030,06:10:53,06:10:53,1145,39,,,,13275.94,0
8958030,06:12:00,06:12:00,9527,40,,,,13807.09,
8958030,06:12:41,06:12:41,998,41,,,,14141.21,0
8958030,06:13:35,06:13:35,999,42,,,,14602.57,0
8958030,06:14:00,06:14:00,2683,43,,,,14853.47,0
8958030,06:14:27,06:14:27,2684,44,,,,15081.59,0
8958030,06:15:00,06:15:00,2686,45,,,,15343.47,
8958030,06:15:36,06:15:36,2687,46,,,,15636.87,0
8958030,06:16:09,06:16:09,2688,47,,,,15898.79,0
8958030,06:16:43,06:16:43,2689,48,,,,16127.77,0
8958030,06:17:08,06:17:08,2690,49,,,,16320.82,0
8958030,06:18:31,06:18:31,9531,50,,,,16951.23,0
8958030,06:19:00,06:19:00,554,51,,,,17181.17,
8958030,06:23:38,06:23:38,555,52,,,,21136.76,0
8958030,06:27:00,06:27:00,9654,53,,,,24340.67,
8958030,06:29:11,06:29:11,5870,54,,,,25128.56,0
8958030,06:36:00,06:36:00,2957,55,,,,27741.69,
8958030,06:44:00,06:44:00,5520,56,,,,30276.35,
8958030,06:48:27,06:48:27,9486,57,,,,34146.22,0
8958030,06:49:12,06:49:12,10344,58,,,,34802.55,0
8958030,06:51:00,06:51:00,9944,59,,1,,36458.81,
8958040,05:44:00,05:44:00,8892,1,,,1,0,
8958040,05:46:46,05:46:46,10231,2,,,,1418.55,0
8958040,05:47:31,05:47:31,9555,3,,,,1795.19,0
8958040,05:48:02,05:48:02,4065,4,,,,2023.64,0
8958040,05:48:31,05:48:31,4066,5,,,,2272.58,0
8958040,05:49:18,05:49:18,4099,6,,,,2584.75,0
8958040,05:50:17,05:50:17,4100,7,,,,3009.4,0
8958040,05:50:53,05:50:53,4101,8,,,,3298.59,0
8958040,05:51:18,05:51:18,4102,9,,,,3510.17,0
8958040,05:52:00,05:52:00,4103,10,,,,3818.19,
8958040,05:52:49,05:52:49,4060,11,,,,4173.6,0
8958040,05:53:09,05:53:09,4061,12,,,,4319.71,0
8958040,05:53:42,05:53:42,5998,13,,,,4637.45,0
8958040,05:54:05,05:54:05,5999,14,,,,4825.28,0
8958040,05:54:49,05:54:49,6000,15,,,,5143.38,0
8958040,05:55:10,05:55:10,7867,16,,,,5302.53,0
8958040,05:57:00,05:57:00,8851,17,,,,6010.02,0
8958040,05:58:11,05:58:11,10368,18,,,,6591.45,0
8958040,05:58:52,05:58:52,9554,19,,,,6951.97,0
8958040,05:59:22,05:59:22,9553,20,,,,7222.1,0
8958040,06:00:09,06:00:09,9552,21,,,,7633.5,0
8958040,06:00:30,06:00:30,2867,22,,,,7789.53,0
8958040,06:00:56,06:00:56,9551,23,,,,7992.45,0
8958040,06:01:46,06:01:46,9550,24,,,,8496.13,0
8958040,06:02:22,06:02:22,8844,25,,,,8770.96,0
8958040,06:02:49,06:02:49,8843,26,,,,8999.62,0
8958040,06:03:27,06:03:27,8842,27,,,,9390.94,0
8958040,06:04:02,06:04:02,8841,28,,,,9673.36,0
8958040,06:05:04,06:05:04,4116,29,,,,10254.66,0
8958040,06:05:31,06:05:31,1007,30,,,,10481.13,0
8958040,06:06:00,06:06:00,1008,31,,,,10735.09,0
8958040,06:07:00,06:07:00,4636,32,,,,11303.74,0
8958040,06:07:32,06:07:32,5773,33,,,,11543.61,0
8958040,06:08:07,06:08:07,5774,34,,,,11831.14,0
8958040,06:08:35,06:08:35,2813,35,,,,12096.49,0
8958040,06:09:06,06:09:06,2814,36,,,,12357.6,0
8958040,06:09:30,06:09:30,9529,37,,,,12600.76,0
8958040,06:09:42,06:09:42,1144,38,,,,12711.09,0
8958040,06:10:53,06:10:53,1145,39,,,,13275.94,0
8958040,06:12:00,06:12:00,9527,40,,,,13807.09,
8958040,06:12:41,06:12:41,998,41,,,,14141.21,0
8958040,06:13:35,06:13:35,999,42,,,,14602.57,0
8958040,06:14:00,06:14:00,2683,43,,,,14853.47,0
8958040,06:14:27,06:14:27,2684,44,,,,15081.59,0
8958040,06:15:00,06:15:00,2686,45,,,,15343.47,
8958040,06:15:36,06:15:36,2687,46,,,,15636.87,0
8958040,06:16:09,06:16:09,2688,47,,,,15898.79,0
8958040,06:16:43,06:16:43,2689,48,,,,16127.77,0
8958040,06:17:08,06:17:08,2690,49,,,,16320.82,0
8958040,06:18:31,06:18:31,9531,50,,,,16951.23,0
8958040,06:19:00,06:19:00,554,51,,,,17181.17,
8958040,06:23:38,06:23:38,555,52,,,,21136.76,0
8958040,06:27:00,06:27:00,9654,53,,,,24340.67,
8958040,06:29:11,06:29:11,5870,54,,,,25128.56,0
8958040,06:36:00,06:36:00,2957,55,,,,27741.69,
8958040,06:44:00,06:44:00,5520,56,,,,30276.35,
8958040,06:48:27,06:48:27,9486,57,,,,34146.22,0
8958040,06:49:12,06:49:12,10344,58,,,,34802.55,0
8958040,06:51:00,06:51:00,9944,59,,1,,36458.81,
8958050,05:44:00,05:44:00,8892,1,,,1,0,
8958050,05:46:46,05:46:46,10231,2,,,,1418.55,0
8958050,05:47:31,05:47:31,9555,3,,,,1795.19,0
8958050,05:48:02,05:48:02,4065,4,,,,2023.64,0
8958050,05:48:31,05:48:31,4066,5,,,,2272.58,0
8958050,05:49:18,05:49:18,4099,6,,,,2584.75,0
8958050,05:50:17,05:50:17,4100,7,,,,3009.4,0
8958050,05:50:53,05:50:53,4101,8,,,,3298.59,0
8958050,05:51:18,05:51:18,4102,9,,,,3510.17,0
8958050,05:52:00,05:52:00,4103,10,,,,3818.19,
8958050,05:52:49,05:52:49,4060,11,,,,4173.6,0
8958050,05:53:09,05:53:09,4061,12,,,,4319.71,0
8958050,05:53:42,05:53:42,5998,13,,,,4637.45,0
8958050,05:54:05,05:54:05,5999,14,,,,4825.28,0
8958050,05:54:49,05:54:49,6000,15,,,,5143.38,0
8958050,05:55:10,05:55:10,7867,16,,,,5302.53,0
8958050,05:57:00,05:57:00,8851,17,,,,6010.02,0
8958050,05:58:11,05:58:11,10368,18,,,,6591.45,0
8958050,05:58:52,05:58:52,9554,19,,,,6951.97,0
8958050,05:59:22,05:59:22,9553,20,,,,7222.1,0
8958050,06:00:09,06:00:09,9552,21,,,,7633.5,0
8958050,06:00:30,06:00:30,2867,22,,,,7789.53,0
8958050,06:00:56,06:00:56,9551,23,,,,7992.45,0
8958050,06:01:46,06:01:46,9550,24,,,,8496.13,0
8958050,06:02:22,06:02:22,8844,25,,,,8770.96,0
8958050,06:02:49,06:02:49,8843,26,,,,8999.62,0
8958050,06:03:27,06:03:27,8842,27,,,,9390.94,0
8958050,06:04:02,06:04:02,8841,28,,,,9673.36,0
8958050,06:05:04,06:05:04,4116,29,,,,10254.66,0
8958050,06:05:31,06:05:31,1007,30,,,,10481.13,0
8958050,06:06:00,06:06:00,1008,31,,,,10735.09,0
8958050,06:07:00,06:07:00,4636,32,,,,11303.74,0
8958050,06:07:32,06:07:32,5773,33,,,,11543.61,0
8958050,06:08:07,06:08:07,5774,34,,,,11831.14,0
8958050,06:08:35,06:08:35,2813,35,,,,12096.49,0
8958050,06:09:06,06:09:06,2814,36,,,,12357.6,0
8958050,06:09:30,06:09:30,9529,37,,,,12600.76,0
8958050,06:09:42,06:09:42,1144,38,,,,12711.09,0
8958050,06:10:53,06:10:53,1145,39,,,,13275.94,0
8958050,06:12:00,06:12:00,9527,40,,,,13807.09,
8958050,06:12:41,06:12:41,998,41,,,,14141.21,0
8958050,06:13:35,06:13:35,999,42,,,,14602.57,0
8958050,06:14:00,06:14:00,2683,43,,,,14853.47,0
8958050,06:14:27,06:14:27,2684,44,,,,15081.59,0
8958050,06:15:00,06:15:00,2686,45,,,,15343.47,
8958050,06:15:36,06:15:36,2687,46,,,,15636.87,0
8958050,06:16:09,06:16:09,2688,47,,,,15898.79,0
8958050,06:16:43,06:16:43,2689,48,,,,16127.77,0
8958050,06:17:08,06:17:08,2690,49,,,,16320.82,0
8958050,06:18:31,06:18:31,9531,50,,,,16951.23,0
8958050,06:19:00,06:19:00,554,51,,,,17181.17,
8958050,06:23:38,06:23:38,555,52,,,,21136.76,0
8958050,06:27:00,06:27:00,9654,53,,,,24340.67,
8958050,06:29:11,06:29:11,5870,54,,,,25128.56,0
8958050,06:36:00,06:36:00,2957,55,,,,27741.69,
8958050,06:44:00,06:44:00,5520,56,,,,30276.35,
8958050,06:48:27,06:48:27,9486,57,,,,34146.22,0
8958050,06:49:12,06:49:12,10344,58,,,,34802.55,0
8958050,06:51:00,06:51:00,9944,59,,1,,36458.81,
8958060,05:44:00,05:44:00,8892,1,,,1,0,
8958060,05:46:46,05:46:46,10231,2,,,,1418.55,0
8958060,05:47:31,05:47:31,9555,3,,,,1795.19,0
8958060,05:48:02,05:48:02,4065,4,,,,2023.64,0
8958060,05:48:31,05:48:31,4066,5,,,,2272.58,0
8958060,05:49:18,05:49:18,4099,6,,,,2584.75,0
8958060,05:50:17,05:50:17,4100,7,,,,3009.4,0
8958060,05:50:53,05:50:53,4101,8,,,,3298.59,0
8958060,05:51:18,05:51:18,4102,9,,,,3510.17,0
8958060,05:52:00,05:52:00,4103,10,,,,3818.19,
8958060,05:52:49,05:52:49,4060,11,,,,4173.6,0
8958060,05:53:09,05:53:09,4061,12,,,,4319.71,0
8958060,05:53:42,05:53:42,5998,13,,,,4637.45,0
8958060,05:54:05,05:54:05,5999,14,,,,4825.28,0
8958060,05:54:49,05:54:49,6000,15,,,,5143.38,0
8958060,05:55:10,05:55:10,7867,16,,,,5302.53,0
8958060,05:57:00,05:57:00,8851,17,,,,6010.02,0
8958060,05:58:11,05:58:11,10368,18,,,,6591.45,0
8958060,05:58:52,05:58:52,9554,19,,,,6951.97,0
8958060,05:59:22,05:59:22,9553,20,,,,7222.1,0
8958060,06:00:09,06:00:09,9552,21,,,,7633.5,0
8958060,06:00:30,06:00:30,2867,22,,,,7789.53,0
8958060,06:00:56,06:00:56,9551,23,,,,7992.45,0
8958060,06:01:46,06:01:46,9550,24,,,,8496.13,0
8958060,06:02:22,06:02:22,8844,25,,,,8770.96,0
8958060,06:02:49,06:02:49,8843,26,,,,8999.62,0
8958060,06:03:27,06:03:27,8842,27,,,,9390.94,0
8958060,06:04:02,06:04:02,8841,28,,,,9673.36,0
8958060,06:05:04,06:05:04,4116,29,,,,10254.66,0
8958060,06:05:31,06:05:31,1007,30,,,,10481.13,0
8958060,06:06:00,06:06:00,1008,31,,,,10735.09,0
8958060,06:07:00,06:07:00,4636,32,,,,11303.74,0
8958060,06:07:32,06:07:32,5773,33,,,,11543.61,0
8958060,06:08:07,06:08:07,5774,34,,,,11831.14,0
8958060,06:08:35,06:08:35,2813,35,,,,12096.49,0
8958060,06:09:06,06:09:06,2814,36,,,,12357.6,0
8958060,06:09:30,06:09:30,9529,37,,,,12600.76,0
8958060,06:09:42,06:09:42,1144,38,,,,12711.09,0
8958060,06:10:53,06:10:53,1145,39,,,,13275.94,0
8958060,06:12:00,06:12:00,9527,40,,,,13807.09,
8958060,06:12:41,06:12:41,998,41,,,,14141.21,0
8958060,06:13:35,06:13:35,999,42,,,,14602.57,0
8958060,06:14:00,06:14:00,2683,43,,,,14853.47,0
8958060,06:14:27,06:14:27,2684,44,,,,15081.59,0
8958060,06:15:00,06:15:00,2686,45,,,,15343.47,
8958060,06:15:36,06:15:36,2687,46,,,,15636.87,0
8958060,06:16:09,06:16:09,2688,47,,,,15898.79,0
8958060,06:16:43,06:16:43,2689,48,,,,16127.77,0
8958060,06:17:08,06:17:08,2690,49,,,,16320.82,0
8958060,06:18:31,06:18:31,9531,50,,,,16951.23,0
8958060,06:19:00,06:19:00,554,51,,,,17181.17,
8958060,06:23:38,06:23:38,555,52,,,,21136.76,0
8958060,06:27:00,06:27:00,9654,53,,,,24340.67,
8958060,06:29:11,06:29:11,5870,54,,,,25128.56,0
8958060,06:36:00,06:36:00,2957,55,,,,27741.69,
8958060,06:44:00,06:44:00,5520,56,,,,30276.35,
8958060,06:48:27,06:48:27,9486,57,,,,34146.22,0
8958060,06:49:12,06:49:12,10344,58,,,,34802.55,0
8958060,06:51:00,06:51:00,9944,59,,1,,36458.81,
9150110,14:31:00,14:31:00,8892,1,,,1,0,
9150110,14:33:00,14:33:00,10231,2,,,,1418.14,0
9150110,14:33:34,14:33:34,9555,3,,,,1794.78,0
9150110,14:33:58,14:33:58,4065,4,,,,2023.23,0
9150110,14:34:21,14:34:21,4066,5,,,,2272.17,0
9150110,14:34:57,14:34:57,4099,6,,,,2584.34,0
9150110,14:35:42,14:35:42,4100,7,,,,3008.99,0
9150110,14:36:09,14:36:09,4101,8,,,,3298.18,0
9150110,14:36:29,14:36:29,4102,9,,,,3509.73,0
9150110,14:37:00,14:37:00,4103,10,,,,3817.75,
9150110,14:37:50,14:37:50,4060,11,,,,4173.16,0
9150110,14:38:11,14:38:11,4061,12,,,,4319.27,0
9150110,14:38:45,14:38:45,5998,13,,,,4637.01,0
9150110,14:39:08,14:39:08,5999,14,,,,4824.84,0
9150110,14:39:52,14:39:52,6000,15,,,,5142.94,0
9150110,14:40:14,14:40:14,7867,16,,,,5302.09,0
9150110,14:42:07,14:42:07,8851,17,,,,6009.58,0
9150110,14:43:19,14:43:19,10368,18,,,,6591.01,0
9150110,14:44:01,14:44:01,9554,19,,,,6951.53,0
9150110,14:44:32,14:44:32,9553,20,,,,7221.66,0
9150110,14:45:20,14:45:20,9552,21,,,,7633.06,0
9150110,14:45:41,14:45:41,2867,22,,,,7789.09,0
9150110,14:46:08,14:46:08,9551,23,,,,7992.01,0
9150110,14:46:59,14:46:59,9550,24,,,,8495.69,0
9150110,14:47:37,14:47:37,8844,25,,,,8770.56,0
9150110,14:48:05,14:48:05,8843,26,,,,8999.22,0
9150110,14:48:47,14:48:47,8842,27,,,,9390.55,0
9150110,14:49:22,14:49:22,8841,28,,,,9672.97,0
9150110,14:50:26,14:50:26,4116,29,,,,10254.27,0
9150110,14:50:53,14:50:53,1007,30,,,,10480.74,0
9150110,14:51:23,14:51:23,1008,31,,,,10734.7,0
9150110,14:52:24,14:52:24,4636,32,,,,11303.35,0
9150110,14:52:57,14:52:57,5773,33,,,,11543.22,0
9150110,14:53:32,14:53:32,5774,34,,,,11830.75,0
9150110,14:54:03,14:54:03,2813,35,,,,12094.48,0
9150110,14:54:37,14:54:37,2814,36,,,,12354.15,0
9150110,14:55:08,14:55:08,9529,37,,,,12613.85,0
9150110,14:55:24,14:55:24,1144,38,,,,12739.81,0
9150110,14:56:47,14:56:47,1145,39,,,,13315.98,0
9150110,14:58:00,14:58:00,9527,40,,,,13858.8,
9150110,14:58:48,14:58:48,998,41,,,,14192.92,0
9150110,15:00:07,15:00:07,999,42,,,,14667.88,0
9150110,15:00:48,15:00:48,2683,43,,,,14937.41,0
9150110,15:01:22,15:01:22,2684,44,,,,15179.34,0
9150110,15:02:00,15:02:00,2686,45,,,,15441.22,
9150110,15:02:36,15:02:36,2687,46,,,,15734.62,0
9150110,15:03:09,15:03:09,2688,47,,,,15996.54,0
9150110,15:03:42,15:03:42,2689,48,,,,16225.52,0
9150110,15:04:07,15:04:07,2690,49,,,,16418.57,0
9150110,15:05:30,15:05:30,9531,50,,,,17048.99,0
9150110,15:06:00,15:06:00,554,51,,,,17278.51,
9150110,15:10:38,15:10:38,555,52,,,,21234.1,0
9150110,15:14:00,15:14:00,9654,53,,,,24438.01,
9150110,15:15:42,15:15:42,5870,54,,,,25225.9,0
9150110,15:21:00,15:21:00,2957,55,,,,27839.03,
9150110,15:30:00,15:30:00,10161,56,,,,30699.46,
9150110,15:39:00,15:39:00,2504,57,,,,35064.63,
9150110,15:40:53,15:40:53,10344,58,,,,35987.87,0
9150110,15:45:00,15:45:00,9944,59,,1,,37645.27,
916010,12:21:00,12:21:00,8892,1,,,1,0,
916010,12:23:00,12:23:00,10231,2,,,,1418.14,0
916010,12:23:34,12:23:34,9555,3,,,,1794.78,0
916010,12:23:58,12:23:58,4065,4,,,,2023.23,0
916010,12:24:21,12:24:21,4066,5,,,,2272.17,0
916010,12:24:57,12:24:57,4099,6,,,,2584.34,0
916010,12:25:42,12:25:42,4100,7,,,,3008.99,0
916010,12:26:09,12:26:09,4101,8,,,,3298.18,0
916010,12:26:29,12:26:29,4102,9,,,,3509.73,0
916010,12:27:00,12:27:00,4103,10,,,,3817.75,
916010,12:27:50,12:27:50,4060,11,,,,4173.16,0
916010,12:28:11,12:28:11,4061,12,,,,4319.27,0
916010,12:28:45,12:28:45,5998,13,,,,4637.01,0
916010,12:29:08,12:29:08,5999,14,,,,4824.84,0
916010,12:29:52,12:29:52,6000,15,,,,5142.94,0
916010,12:30:14,12:30:14,7867,16,,,,5302.09,0
916010,12:32:07,12:32:07,8851,17,,,,6009.58,0
916010,12:33:19,12:33:19,10368,18,,,,6591.01,0
916010,12:34:01,12:34:01,9554,19,,,,6951.53,0
916010,12:34:32,12:34:32,9553,20,,,,7221.66,0
916010,12:35:20,12:35:20,9552,21,,,,7633.06,0
916010,12:35:41,12:35:41,2867,22,,,,7789.09,0
916010,12:36:08,12:36:08,9551,23,,,,7992.01,0
916010,12:36:59,12:36:59,9550,24,,,,8495.69,0
916010,12:37:37,12:37:37,8844,25,,,,8770.56,0
916010,12:38:05,12:38:05,8843,26,,,,8999.22,0
916010,12:38:47,12:38:47,8842,27,,,,9390.55,0
916010,12:39:22,12:39:22,8841,28,,,,9672.97,0
916010,12:40:26,12:40:26,4116,29,,,,10254.27,0
916010,12:40:53,12:40:53,1007,30,,,,10480.74,0
916010,12:41:23,12:41:23,1008,31,,,,10734.7,0
916010,12:42:24,12:42:24,4636,32,,,,11303.35,0
916010,12:42:57,12:42:57,5773,33,,,,11543.22,0
916010,12:43:32,12:43:32,5774,34,,,,11830.75,0
916010,12:44:03,12:44:03,2813,35,,,,12094.48,0
916010,12:44:37,12:44:37,2814,36,,,,12354.15,0
916010,12:45:08,12:45:08,9529,37,,,,12613.85,0
916010,12:45:24,12:45:24,1144,38,,,,12739.81,0
916010,12:46:47,12:46:47,1145,39,,,,13315.98,0
916010,12:48:00,12:48:00,9527,40,,,,13858.8,
916010,12:48:48,12:48:48,998,41,,,,14192.92,0
916010,12:50:07,12:50:07,999,42,,,,14667.88,0
916010,12:50:48,12:50:48,2683,43,,,,14937.41,0
916010,12:51:22,12:51:22,2684,44,,,,15179.34,0
916010,12:52:00,12:52:00,2686,45,,,,15441.22,
916010,12:52:36,12:52:36,2687,46,,,,15734.62,0
916010,12:53:09,12:53:09,2688,47,,,,15996.54,0
916010,12:53:42,12:53:42,2689,48,,,,16225.52,0
916010,12:54:07,12:54:07,2690,49,,,,16418.57,0
916010,12:55:30,12:55:30,9531,50,,,,17048.99,0
916010,12:56:00,12:56:00,554,51,,,,17278.51,
916010,13:00:38,13:00:38,555,52,,,,21234.1,0
916010,13:04:00,13:04:00,9654,53,,,,24438.01,
916010,13:05:42,13:05:42,5870,54,,,,25225.9,0
916010,13:11:00,13:11:00,2957,55,,,,27839.03,
916010,13:20:00,13:20:00,10161,56,,,,30699.46,
916010,13:29:00,13:29:00,2504,57,,,,35064.63,
916010,13:30:53,13:30:53,10344,58,,,,35987.87,0
916010,13:35:00,13:35:00,9944,59,,1,,37645.27,
916080,12:21:00,12:21:00,8892,1,,,1,0,
916080,12:23:00,12:23:00,10231,2,,,,1418.14,0
916080,12:23:34,12:23:34,9555,3,,,,1794.78,0
916080,12:23:58,12:23:58,4065,4,,,,2023.23,0
916080,12:24:21,12:24:21,4066,5,,,,2272.17,0
916080,12:24:57,12:24:57,4099,6,,,,2584.34,0
916080,12:25:42,12:25:42,4100,7,,,,3008.99,0
916080,12:26:09,12:26:09,4101,8,,,,3298.18,0
916080,12:26:29,12:26:29,4102,9,,,,3509.73,0
916080,12:27:00,12:27:00,4103,10,,,,3817.75,
916080,12:27:50,12:27:50,4060,11,,,,4173.16,0
916080,12:28:11,12:28:11,4061,12,,,,4319.27,0
916080,12:28:45,12:28:45,5998,13,,,,4637.01,0
916080,12:29:08,12:29:08,5999,14,,,,4824.84,0
916080,12:29:52,12:29:52,6000,15,,,,5142.94,0
916080,12:30:14,12:30:14,7867,16,,,,5302.09,0
916080,12:32:07,12:32:07,8851,17,,,,6009.58,0
916080,12:33:19,12:33:19,10368,18,,,,6591.01,0
916080,12:34:01,12:34:01,9554,19,,,,6951.53,0
916080,12:34:32,12:34:32,9553,20,,,,7221.66,0
916080,12:35:20,12:35:20,9552,21,,,,7633.06,0
916080,12:35:41,12:35:41,2867,22,,,,7789.09,0
916080,12:36:08,12:36:08,9551,23,,,,7992.01,0
916080,12:36:59,12:36:59,9550,24,,,,8495.69,0
916080,12:37:37,12:37:37,8844,25,,,,8770.56,0
916080,12:38:05,12:38:05,8843,26,,,,8999.22,0
916080,12:38:47,12:38:47,8842,27,,,,9390.55,0
916080,12:39:22,12:39:22,8841,28,,,,9672.97,0
916080,12:40:26,12:40:26,4116,29,,,,10254.27,0
916080,12:40:53,12:40:53,1007,30,,,,10480.74,0
916080,12:41:23,12:41:23,1008,31,,,,10734.7,0
916080,12:42:24,12:42:24,4636,32,,,,11303.35,0
916080,12:42:57,12:42:57,5773,33,,,,11543.22,0
916080,12:43:32,12:43:32,5774,34,,,,11830.75,0
916080,12:44:03,12:44:03,2813,35,,,,12094.48,0
916080,12:44:37,12:44:37,2814,36,,,,12354.15,0
916080,12:45:08,12:45:08,9529,37,,,,12613.85,0
916080,12:45:24,12:45:24,1144,38,,,,12739.81,0
916080,12:46:47,12:46:47,1145,39,,,,13315.98,0
916080,12:48:00,12:48:00,9527,40,,,,13858.8,
916080,12:48:48,12:48:48,998,41,,,,14192.92,0
916080,12:50:07,12:50:07,999,42,,,,14667.88,0
916080,12:50:48,12:50:48,2683,43,,,,14937.41,0
916080,12:51:22,12:51:22,2684,44,,,,15179.34,0
916080,12:52:00,12:52:00,2686,45,,,,15441.22,
916080,12:52:36,12:52:36,2687,46,,,,15734.62,0
916080,12:53:09,12:53:09,2688,47,,,,15996.54,0
916080,12:53:42,12:53:42,2689,48,,,,16225.52,0
916080,12:54:07,12:54:07,2690,49,,,,16418.57,0
916080,12:55:30,12:55:30,9531,50,,,,17048.99,0
916080,12:56:00,12:56:00,554,51,,,,17278.51,
916080,13:00:38,13:00:38,555,52,,,,21234.1,0
916080,13:04:00,13:04:00,9654,53,,,,24438.01,
916080,13:05:42,13:05:42,5870,54,,,,25225.9,0
916080,13:11:00,13:11:00,2957,55,,,,27839.03,
916080,13:20:00,13:20:00,10161,56,,,,30699.46,
916080,13:29:00,13:29:00,2504,57,,,,35064.63,
916080,13:30:53,13:30:53,10344,58,,,,35987.87,0
916080,13:35:00,13:35:00,9944,59,,1,,37645.27,
9356010,19:21:00,19:21:00,8892,1,,,1,0,
9356010,19:23:00,19:23:00,10231,2,,,,1418.14,0
9356010,19:23:34,19:23:34,9555,3,,,,1794.78,0
9356010,19:23:58,19:23:58,4065,4,,,,2023.23,0
9356010,19:24:21,19:24:21,4066,5,,,,2272.17,0
9356010,19:24:57,19:24:57,4099,6,,,,2584.34,0
9356010,19:25:42,19:25:42,4100,7,,,,3008.99,0
9356010,19:26:09,19:26:09,4101,8,,,,3298.18,0
9356010,19:26:29,19:26:29,4102,9,,,,3509.73,0
9356010,19:27:00,19:27:00,4103,10,,,,3817.75,
9356010,19:27:46,19:27:46,4060,11,,,,4173.16,0
9356010,19:28:04,19:28:04,4061,12,,,,4319.27,0
9356010,19:28:35,19:28:35,5998,13,,,,4637.01,0
9356010,19:28:55,19:28:55,5999,14,,,,4824.84,0
9356010,19:29:36,19:29:36,6000,15,,,,5142.94,0
9356010,19:29:56,19:29:56,7867,16,,,,5302.09,0
9356010,19:31:38,19:31:38,8851,17,,,,6009.58,0
9356010,19:32:43,19:32:43,10368,18,,,,6591.01,0
9356010,19:33:21,19:33:21,9554,19,,,,6951.53,0
9356010,19:33:49,19:33:49,9553,20,,,,7221.66,0
9356010,19:34:32,19:34:32,9552,21,,,,7633.06,0
9356010,19:34:52,19:34:52,2867,22,,,,7789.09,0
9356010,19:35:15,19:35:15,9551,23,,,,7992.01,0
9356010,19:36:02,19:36:02,9550,24,,,,8495.69,0
9356010,19:36:36,19:36:36,8844,25,,,,8770.56,0
9356010,19:37:02,19:37:02,8843,26,,,,8999.22,0
9356010,19:37:39,19:37:39,8842,27,,,,9390.55,0
9356010,19:38:11,19:38:11,8841,28,,,,9672.97,0
9356010,19:39:09,19:39:09,4116,29,,,,10254.27,0
9356010,19:39:34,19:39:34,1007,30,,,,10480.74,0
9356010,19:40:00,19:40:00,1008,31,,,,10734.7,0
9356010,19:40:56,19:40:56,4636,32,,,,11303.35,0
9356010,19:41:26,19:41:26,5773,33,,,,11543.22,0
9356010,19:41:58,19:41:58,5774,34,,,,11830.75,0
9356010,19:42:26,19:42:26,2813,35,,,,12094.48,0
9356010,19:42:56,19:42:56,2814,36,,,,12354.15,0
9356010,19:43:24,19:43:24,9529,37,,,,12613.85,0
9356010,19:43:38,19:43:38,1144,38,,,,12739.81,0
9356010,19:44:54,19:44:54,1145,39,,,,13315.98,0
9356010,19:46:00,19:46:00,9527,40,,,,13858.8,
9356010,19:46:36,19:46:36,998,41,,,,14192.92,0
9356010,19:47:35,19:47:35,999,42,,,,14667.88,0
9356010,19:48:06,19:48:06,2683,43,,,,14937.41,0
9356010,19:48:31,19:48:31,2684,44,,,,15179.34,0
9356010,19:49:00,19:49:00,2686,45,,,,15441.22,
9356010,19:49:36,19:49:36,2687,46,,,,15734.62,0
9356010,19:50:09,19:50:09,2688,47,,,,15996.54,0
9356010,19:50:42,19:50:42,2689,48,,,,16225.52,0
9356010,19:51:07,19:51:07,2690,49,,,,16418.57,0
9356010,19:52:30,19:52:30,9531,50,,,,17048.99,0
9356010,19:53:00,19:53:00,554,51,,,,17278.51,
9356010,19:57:38,19:57:38,555,52,,,,21234.1,0
9356010,20:01:00,20:01:00,9654,53,,,,24438.01,
9356010,20:02:42,20:02:42,5870,54,,,,25225.9,0
9356010,20:08:00,20:08:00,2957,55,,,,27839.03,
9356010,20:17:00,20:17:00,10161,56,,,,30699.46,
9356010,20:26:00,20:26:00,2504,57,,,,35064.63,
9356010,20:27:53,20:27:53,10344,58,,,,35987.87,0
9356010,20:32:00,20:32:00,9944,59,,1,,37645.27,
9356080,19:21:00,19:21:00,8892,1,,,1,0,
9356080,19:23:00,19:23:00,10231,2,,,,1418.14,0
9356080,19:23:34,19:23:34,9555,3,,,,1794.78,0
9356080,19:23:58,19:23:58,4065,4,,,,2023.23,0
9356080,19:24:21,19:24:21,4066,5,,,,2272.17,0
9356080,19:24:57,19:24:57,4099,6,,,,2584.34,0
9356080,19:25:42,19:25:42,4100,7,,,,3008.99,0
9356080,19:26:09,19:26:09,4101,8,,,,3298.18,0
9356080,19:26:29,19:26:29,4102,9,,,,3509.73,0
9356080,19:27:00,19:27:00,4103,10,,,,3817.75,
9356080,19:27:46,19:27:46,4060,11,,,,4173.16,0
9356080,19:28:04,19:28:04,4061,12,,,,4319.27,0
9356080,19:28:35,19:28:35,5998,13,,,,4637.01,0
9356080,19:28:55,19:28:55,5999,14,,,,4824.84,0
9356080,19:29:36,19:29:36,6000,15,,,,5142.94,0
9356080,19:29:56,19:29:56,7867,16,,,,5302.09,0
9356080,19:31:38,19:31:38,8851,17,,,,6009.58,0
9356080,19:32:43,19:32:43,10368,18,,,,6591.01,0
9356080,19:33:21,19:33:21,9554,19,,,,6951.53,0
9356080,19:33:49,19:33:49,9553,20,,,,7221.66,0
9356080,19:34:32,19:34:32,9552,21,,,,7633.06,0
9356080,19:34:52,19:34:52,2867,22,,,,7789.09,0
9356080,19:35:15,19:35:15,9551,23,,,,7992.01,0
9356080,19:36:02,19:36:02,9550,24,,,,8495.69,0
9356080,19:36:36,19:36:36,8844,25,,,,8770.56,0
9356080,19:37:02,19:37:02,8843,26,,,,8999.22,0
9356080,19:37:39,19:37:39,8842,27,,,,9390.55,0
9356080,19:38:11,19:38:11,8841,28,,,,9672.97,0
9356080,19:39:09,19:39:09,4116,29,,,,10254.27,0
9356080,19:39:34,19:39:34,1007,30,,,,10480.74,0
9356080,19:40:00,19:40:00,1008,31,,,,10734.7,0
9356080,19:40:56,19:40:56,4636,32,,,,11303.35,0
9356080,19:41:26,19:41:26,5773,33,,,,11543.22,0
9356080,19:41:58,19:41:58,5774,34,,,,11830.75,0
9356080,19:42:26,19:42:26,2813,35,,,,12094.48,0
9356080,19:42:56,19:42:56,2814,36,,,,12354.15,0
9356080,19:43:24,19:43:24,9529,37,,,,12613.85,0
9356080,19:43:38,19:43:38,1144,38,,,,12739.81,0
9356080,19:44:54,19:44:54,1145,39,,,,13315.98,0
9356080,19:46:00,19:46:00,9527,40,,,,13858.8,
9356080,19:46:36,19:46:36,998,41,,,,14192.92,0
9356080,19:47:35,19:47:35,999,42,,,,14667.88,0
9356080,19:48:06,19:48:06,2683,43,,,,14937.41,0
9356080,19:48:31,19:48:31,2684,44,,,,15179.34,0
9356080,19:49:00,19:49:00,2686,45,,,,15441.22,
9356080,19:49:36,19:49:36,2687,46,,,,15734.62,0
9356080,19:50:09,19:50:09,2688,47,,,,15996.54,0
9356080,19:50:42,19:50:42,2689,48,,,,16225.52,0
9356080,19:51:07,19:51:07,2690,49,,,,16418.57,0
9356080,19:52:30,19:52:30,9531,50,,,,17048.99,0
9356080,19:53:00,19:53:00,554,51,,,,17278.51,
9356080,19:57:38,19:57:38,555,52,,,,21234.1,0
9356080,20:01:00,20:01:00,9654,53,,,,24438.01,
9356080,20:02:42,20:02:42,5870,54,,,,25225.9,0
9356080,20:08:00,20:08:00,2957,55,,,,27839.03,
9356080,20:17:00,20:17:00,10161,56,,,,30699.46,
9356080,20:26:00,20:26:00,2504,57,,,,35064.63,
9356080,20:27:53,20:27:53,10344,58,,,,35987.87,0
9356080,20:32:00,20:32:00,9944,59,,1,,37645.27,
9479090,12:32:00,12:32:00,9527,1,,,1,0,
9479090,12:32:47,12:32:47,998,2,,,,334.12,0
9479090,12:34:09,12:34:09,999,3,,,,822.17,0
9479090,12:34:49,12:34:49,2683,4,,,,1091.7,0
9479090,12:35:23,12:35:23,2684,5,,,,1333.63,0
9479090,12:36:00,12:36:00,2686,6,,,,1595.51,
9479090,12:36:36,12:36:36,2687,7,,,,1888.91,0
9479090,12:37:09,12:37:09,2688,8,,,,2150.83,0
9479090,12:37:42,12:37:42,2689,9,,,,2379.81,0
9479090,12:38:07,12:38:07,2690,10,,,,2572.86,0
9479090,12:39:30,12:39:30,9531,11,,,,3203.28,0
9479090,12:40:00,12:40:00,554,12,,,,3432.8,
9479090,12:44:38,12:44:38,555,13,,,,7388.39,0
9479090,12:48:00,12:48:00,9654,14,,,,10592.3,
9479090,12:49:42,12:49:42,5870,15,,,,11380.19,0
9479090,12:55:00,12:55:00,2957,16,,,,13993.32,
9479090,13:04:00,13:04:00,10161,17,,,,16853.75,
9479090,13:13:00,13:13:00,2504,18,,,,21218.92,
9479090,13:14:53,13:14:53,10344,19,,,,22142.16,0
9479090,13:19:00,13:19:00,9944,20,,1,,23799.56,
9530070,15:01:00,15:01:00,8892,1,,,1,0,
9530070,15:03:00,15:03:00,10231,2,,,,1418.14,0
9530070,15:03:34,15:03:34,9555,3,,,,1794.78,0
9530070,15:03:58,15:03:58,4065,4,,,,2023.23,0
9530070,15:04:21,15:04:21,4066,5,,,,2272.17,0
9530070,15:04:57,15:04:57,4099,6,,,,2584.34,0
9530070,15:05:42,15:05:42,4100,7,,,,3008.99,0
9530070,15:06:09,15:06:09,4101,8,,,,3298.18,0
9530070,15:06:29,15:06:29,4102,9,,,,3509.73,0
9530070,15:07:00,15:07:00,4103,10,,,,3817.75,
9530070,15:07:50,15:07:50,4060,11,,,,4173.16,0
9530070,15:08:11,15:08:11,4061,12,,,,4319.27,0
9530070,15:08:45,15:08:45,5998,13,,,,4637.01,0
9530070,15:09:08,15:09:08,5999,14,,,,4824.84,0
9530070,15:09:52,15:09:52,6000,15,,,,5142.94,0
9530070,15:10:14,15:10:14,7867,16,,,,5302.09,0
9530070,15:12:07,15:12:07,8851,17,,,,6009.58,0
9530070,15:13:19,15:13:19,10368,18,,,,6591.01,0
9530070,15:14:01,15:14:01,9554,19,,,,6951.53,0
9530070,15:14:32,15:14:32,9553,20,,,,7221.66,0
9530070,15:15:20,15:15:20,9552,21,,,,7633.06,0
9530070,15:15:41,15:15:41,2867,22,,,,7789.09,0
9530070,15:16:08,15:16:08,9551,23,,,,7992.01,0
9530070,15:16:59,15:16:59,9550,24,,,,8495.69,0
9530070,15:17:37,15:17:37,8844,25,,,,8770.56,0
9530070,15:18:05,15:18:05,8843,26,,,,8999.22,0
9530070,15:18:47,15:18:47,8842,27,,,,9390.55,0
9530070,15:19:22,15:19:22,8841,28,,,,9672.97,0
9530070,15:20:26,15:20:26,4116,29,,,,10254.27,0
9530070,15:20:53,15:20:53,1007,30,,,,10480.74,0
9530070,15:21:23,15:21:23,1008,31,,,,10734.7,0
9530070,15:22:24,15:22:24,4636,32,,,,11303.35,0
9530070,15:22:57,15:22:57,5773,33,,,,11543.22,0
9530070,15:23:32,15:23:32,5774,34,,,,11830.75,0
9530070,15:24:03,15:24:03,2813,35,,,,12094.48,0
9530070,15:24:37,15:24:37,2814,36,,,,12354.15,0
9530070,15:25:08,15:25:08,9529,37,,,,12613.85,0
9530070,15:25:24,15:25:24,1144,38,,,,12739.81,0
9530070,15:26:47,15:26:47,1145,39,,,,13315.98,0
9530070,15:28:00,15:28:00,9527,40,,,,13858.8,
9530070,15:28:48,15:28:48,998,41,,,,14192.92,0
9530070,15:30:07,15:30:07,999,42,,,,14667.88,0
9530070,15:30:48,15:30:48,2683,43,,,,14937.41,0
9530070,15:31:22,15:31:22,2684,44,,,,15179.34,0
9530070,15:32:00,15:32:00,2686,45,,,,15441.22,
9530070,15:32:36,15:32:36,2687,46,,,,15734.62,0
9530070,15:33:09,15:33:09,2688,47,,,,15996.54,0
9530070,15:33:42,15:33:42,2689,48,,,,16225.52,0
9530070,15:34:07,15:34:07,2690,49,,,,16418.57,0
9530070,15:35:30,15:35:30,9531,50,,,,17048.99,0
9530070,15:36:00,15:36:00,554,51,,,,17278.51,
9530070,15:40:38,15:40:38,555,52,,,,21234.1,0
9530070,15:44:00,15:44:00,9654,53,,,,24438.01,
9530070,15:45:42,15:45:42,5870,54,,,,25225.9,0
9530070,15:51:00,15:51:00,2957,55,,,,27839.03,
9530070,16:00:00,16:00:00,10161,56,,,,30699.46,
9530070,16:09:00,16:09:00,2504,57,,,,35064.63,
9530070,16:10:53,16:10:53,10344,58,,,,35987.87,0
9530070,16:15:00,16:15:00,9944,59,,1,,37645.27,
9654110,20:31:00,20:31:00,8892,1,,,1,0,
9654110,20:33:00,20:33:00,10231,2,,,,1418.14,0
9654110,20:33:34,20:33:34,9555,3,,,,1794.78,0
9654110,20:33:58,20:33:58,4065,4,,,,2023.23,0
9654110,20:34:21,20:34:21,4066,5,,,,2272.17,0
9654110,20:34:57,20:34:57,4099,6,,,,2584.34,0
9654110,20:35:42,20:35:42,4100,7,,,,3008.99,0
9654110,20:36:09,20:36:09,4101,8,,,,3298.18,0
9654110,20:36:29,20:36:29,4102,9,,,,3509.73,0
9654110,20:37:00,20:37:00,4103,10,,,,3817.75,
9654110,20:37:43,20:37:43,4060,11,,,,4173.16,0
9654110,20:38:00,20:38:00,4061,12,,,,4319.27,0
9654110,20:38:30,20:38:30,5998,13,,,,4637.01,0
9654110,20:38:49,20:38:49,5999,14,,,,4824.84,0
9654110,20:39:28,20:39:28,6000,15,,,,5142.94,0
9654110,20:39:46,20:39:46,7867,16,,,,5302.09,0
9654110,20:41:23,20:41:23,8851,17,,,,6009.58,0
9654110,20:42:25,20:42:25,10368,18,,,,6591.01,0
9654110,20:43:01,20:43:01,9554,19,,,,6951.53,0
9654110,20:43:27,20:43:27,9553,20,,,,7221.66,0
9654110,20:44:08,20:44:08,9552,21,,,,7633.06,0
9654110,20:44:27,20:44:27,2867,22,,,,7789.09,0
9654110,20:44:49,20:44:49,9551,23,,,,7992.01,0
9654110,20:45:33,20:45:33,9550,24,,,,8495.69,0
9654110,20:46:06,20:46:06,8844,25,,,,8770.56,0
9654110,20:46:30,20:46:30,8843,26,,,,8999.22,0
9654110,20:47:06,20:47:06,8842,27,,,,9390.55,0
9654110,20:47:36,20:47:36,8841,28,,,,9672.97,0
9654110,20:48:30,20:48:30,4116,29,,,,10254.27,0
9654110,20:48:54,20:48:54,1007,30,,,,10480.74,0
9654110,20:49:19,20:49:19,1008,31,,,,10734.7,0
9654110,20:50:12,20:50:12,4636,32,,,,11303.35,0
9654110,20:50:40,20:50:40,5773,33,,,,11543.22,0
9654110,20:51:11,20:51:11,5774,34,,,,11830.75,0
9654110,20:51:37,20:51:37,2813,35,,,,12094.48,0
9654110,20:52:06,20:52:06,2814,36,,,,12354.15,0
9654110,20:52:33,20:52:33,9529,37,,,,12613.85,0
9654110,20:52:46,20:52:46,1144,38,,,,12739.81,0
9654110,20:53:57,20:53:57,1145,39,,,,13315.98,0
9654110,20:55:00,20:55:00,9527,40,,,,13858.8,
9654110,20:55:36,20:55:36,998,41,,,,14192.92,0
9654110,20:56:35,20:56:35,999,42,,,,14667.88,0
9654110,20:57:06,20:57:06,2683,43,,,,14937.41,0
9654110,20:57:31,20:57:31,2684,44,,,,15179.34,0
9654110,20:58:00,20:58:00,2686,45,,,,15441.22,
9654110,20:58:36,20:58:36,2687,46,,,,15734.62,0
9654110,20:59:09,20:59:09,2688,47,,,,15996.54,0
9654110,20:59:42,20:59:42,2689,48,,,,16225.52,0
9654110,21:00:07,21:00:07,2690,49,,,,16418.57,0
9654110,21:01:30,21:01:30,9531,50,,,,17048.99,0
9654110,21:02:00,21:02:00,554,51,,,,17278.51,
9654110,21:06:38,21:06:38,555,52,,,,21234.1,0
9654110,21:10:00,21:10:00,9654,53,,,,24438.01,
9654110,21:11:42,21:11:42,5870,54,,,,25225.9,0
9654110,21:17:00,21:17:00,2957,55,,,,27839.03,
9654110,21:26:00,21:26:00,10161,56,,,,30699.46,
9654110,21:35:00,21:35:00,2504,57,,,,35064.63,
9654110,21:36:53,21:36:53,10344,58,,,,35987.87,0
9654110,21:41:00,21:41:00,9944,59,,1,,37645.27,
9655010,08:51:00,08:51:00,8892,1,,,1,0,
9655010,08:53:00,08:53:00,10231,2,,,,1418.14,0
9655010,08:53:34,08:53:34,9555,3,,,,1794.78,0
9655010,08:53:58,08:53:58,4065,4,,,,2023.23,0
9655010,08:54:21,08:54:21,4066,5,,,,2272.17,0
9655010,08:54:57,08:54:57,4099,6,,,,2584.34,0
9655010,08:55:42,08:55:42,4100,7,,,,3008.99,0
9655010,08:56:09,08:56:09,4101,8,,,,3298.18,0
9655010,08:56:29,08:56:29,4102,9,,,,3509.73,0
9655010,08:57:00,08:57:00,4103,10,,,,3817.75,
9655010,08:57:43,08:57:43,4060,11,,,,4173.16,0
9655010,08:58:00,08:58:00,4061,12,,,,4319.27,0
9655010,08:58:30,08:58:30,5998,13,,,,4637.01,0
9655010,08:58:49,08:58:49,5999,14,,,,4824.84,0
9655010,08:59:28,08:59:28,6000,15,,,,5142.94,0
9655010,08:59:46,08:59:46,7867,16,,,,5302.09,0
9655010,09:01:23,09:01:23,8851,17,,,,6009.58,0
9655010,09:02:25,09:02:25,10368,18,,,,6591.01,0
9655010,09:03:01,09:03:01,9554,19,,,,6951.53,0
9655010,09:03:27,09:03:27,9553,20,,,,7221.66,0
9655010,09:04:08,09:04:08,9552,21,,,,7633.06,0
9655010,09:04:27,09:04:27,2867,22,,,,7789.09,0
9655010,09:04:49,09:04:49,9551,23,,,,7992.01,0
9655010,09:05:33,09:05:33,9550,24,,,,8495.69,0
9655010,09:06:06,09:06:06,8844,25,,,,8770.56,0
9655010,09:06:30,09:06:30,8843,26,,,,8999.22,0
9655010,09:07:06,09:07:06,8842,27,,,,9390.55,0
9655010,09:07:36,09:07:36,8841,28,,,,9672.97,0
9655010,09:08:30,09:08:30,4116,29,,,,10254.27,0
9655010,09:08:54,09:08:54,1007,30,,,,10480.74,0
9655010,09:09:19,09:09:19,1008,31,,,,10734.7,0
9655010,09:10:12,09:10:12,4636,32,,,,11303.35,0
9655010,09:10:40,09:10:40,5773,33,,,,11543.22,0
9655010,09:11:11,09:11:11,5774,34,,,,11830.75,0
9655010,09:11:37,09:11:37,2813,35,,,,12094.48,0
9655010,09:12:06,09:12:06,2814,36,,,,12354.15,0
9655010,09:12:33,09:12:33,9529,37,,,,12613.85,0
9655010,09:12:46,09:12:46,1144,38,,,,12739.81,0
9655010,09:13:57,09:13:57,1145,39,,,,13315.98,0
9655010,09:15:00,09:15:00,9527,40,,,,13858.8,
9655010,09:15:36,09:15:36,998,41,,,,14192.92,0
9655010,09:16:35,09:16:35,999,42,,,,14667.88,0
9655010,09:17:06,09:17:06,2683,43,,,,14937.41,0
9655010,09:17:31,09:17:31,2684,44,,,,15179.34,0
9655010,09:18:00,09:18:00,2686,45,,,,15441.22,
9655010,09:18:36,09:18:36,2687,46,,,,15734.62,0
9655010,09:19:09,09:19:09,2688,47,,,,15996.54,0
9655010,09:19:42,09:19:42,2689,48,,,,16225.52,0
9655010,09:20:07,09:20:07,2690,49,,,,16418.57,0
9655010,09:21:30,09:21:30,9531,50,,,,17048.99,0
9655010,09:22:00,09:22:00,554,51,,,,17278.51,
9655010,09:26:38,09:26:38,555,52,,,,21234.1,0
9655010,09:30:00,09:30:00,9654,53,,,,24438.01,
9655010,09:31:27,09:31:27,5870,54,,,,25225.9,0
9655010,09:36:00,09:36:00,2957,55,,,,27839.03,
9655010,09:45:00,09:45:00,10161,56,,,,30699.46,
9655010,09:54:00,09:54:00,2504,57,,,,35064.63,
9655010,09:55:53,09:55:53,10344,58,,,,35987.87,0
9655010,10:00:00,10:00:00,9944,59,,1,,37645.27,
9655080,08:51:00,08:51:00,8892,1,,,1,0,
9655080,08:53:00,08:53:00,10231,2,,,,1418.14,0
9655080,08:53:34,08:53:34,9555,3,,,,1794.78,0
9655080,08:53:58,08:53:58,4065,4,,,,2023.23,0
9655080,08:54:21,08:54:21,4066,5,,,,2272.17,0
9655080,08:54:57,08:54:57,4099,6,,,,2584.34,0
9655080,08:55:42,08:55:42,4100,7,,,,3008.99,0
9655080,08:56:09,08:56:09,4101,8,,,,3298.18,0
9655080,08:56:29,08:56:29,4102,9,,,,3509.73,0
9655080,08:57:00,08:57:00,4103,10,,,,3817.75,
9655080,08:57:43,08:57:43,4060,11,,,,4173.16,0
9655080,08:58:00,08:58:00,4061,12,,,,4319.27,0
9655080,08:58:30,08:58:30,5998,13,,,,4637.01,0
9655080,08:58:49,08:58:49,5999,14,,,,4824.84,0
9655080,08:59:28,08:59:28,6000,15,,,,5142.94,0
9655080,08:59:46,08:59:46,7867,16,,,,5302.09,0
9655080,09:01:23,09:01:23,8851,17,,,,6009.58,0
9655080,09:02:25,09:02:25,10368,18,,,,6591.01,0
9655080,09:03:01,09:03:01,9554,19,,,,6951.53,0
9655080,09:03:27,09:03:27,9553,20,,,,7221.66,0
9655080,09:04:08,09:04:08,9552,21,,,,7633.06,0
9655080,09:04:27,09:04:27,2867,22,,,,7789.09,0
9655080,09:04:49,09:04:49,9551,23,,,,7992.01,0
9655080,09:05:33,09:05:33,9550,24,,,,8495.69,0
9655080,09:06:06,09:06:06,8844,25,,,,8770.56,0
9655080,09:06:30,09:06:30,8843,26,,,,8999.22,0
9655080,09:07:06,09:07:06,8842,27,,,,9390.55,0
9655080,09:07:36,09:07:36,8841,28,,,,9672.97,0
9655080,09:08:30,09:08:30,4116,29,,,,10254.27,0
9655080,09:08:54,09:08:54,1007,30,,,,10480.74,0
9655080,09:09:19,09:09:19,1008,31,,,,10734.7,0
9655080,09:10:12,09:10:12,4636,32,,,,11303.35,0
9655080,09:10:40,09:10:40,5773,33,,,,11543.22,0
9655080,09:11:11,09:11:11,5774,34,,,,11830.75,0
9655080,09:11:37,09:11:37,2813,35,,,,12094.48,0
9655080,09:12:06,09:12:06,2814,36,,,,12354.15,0
9655080,09:12:33,09:12:33,9529,37,,,,12613.85,0
9655080,09:12:46,09:12:46,1144,38,,,,12739.81,0
9655080,09:13:57,09:13:57,1145,39,,,,13315.98,0
9655080,09:15:00,09:15:00,9527,40,,,,13858.8,
9655080,09:15:36,09:15:36,998,41,,,,14192.92,0
9655080,09:16:35,09:16:35,999,42,,,,14667.88,0
9655080,09:17:06,09:17:06,2683,43,,,,14937.41,0
9655080,09:17:31,09:17:31,2684,44,,,,15179.34,0
9655080,09:18:00,09:18:00,2686,45,,,,15441.22,
9655080,09:18:36,09:18:36,2687,46,,,,15734.62,0
9655080,09:19:09,09:19:09,2688,47,,,,15996.54,0
9655080,09:19:42,09:19:42,2689,48,,,,16225.52,0
9655080,09:20:07,09:20:07,2690,49,,,,16418.57,0
9655080,09:21:30,09:21:30,9531,50,,,,17048.99,0
9655080,09:22:00,09:22:00,554,51,,,,17278.51,
9655080,09:26:38,09:26:38,555,52,,,,21234.1,0
9655080,09:30:00,09:30:00,9654,53,,,,24438.01,
9655080,09:31:27,09:31:27,5870,54,,,,25225.9,0
9655080,09:36:00,09:36:00,2957,55,,,,27839.03,
9655080,09:45:00,09:45:00,10161,56,,,,30699.46,
9655080,09:54:00,09:54:00,2504,57,,,,35064.63,
9655080,09:55:53,09:55:53,10344,58,,,,35987.87,0
9655080,10:00:00,10:00:00,9944,59,,1,,37645.27,
9742090,12:02:00,12:02:00,9527,1,,,1,0,
9742090,12:02:47,12:02:47,998,2,,,,334.12,0
9742090,12:04:09,12:04:09,999,3,,,,822.17,0
9742090,12:04:49,12:04:49,2683,4,,,,1091.7,0
9742090,12:05:23,12:05:23,2684,5,,,,1333.63,0
9742090,12:06:00,12:06:00,2686,6,,,,1595.51,
9742090,12:06:36,12:06:36,2687,7,,,,1888.91,0
9742090,12:07:09,12:07:09,2688,8,,,,2150.83,0
9742090,12:07:42,12:07:42,2689,9,,,,2379.81,0
9742090,12:08:07,12:08:07,2690,10,,,,2572.86,0
9742090,12:09:30,12:09:30,9531,11,,,,3203.28,0
9742090,12:10:00,12:10:00,554,12,,,,3432.8,
9742090,12:14:38,12:14:38,555,13,,,,7388.39,0
9742090,12:18:00,12:18:00,9654,14,,,,10592.3,
9742090,12:19:42,12:19:42,5870,15,,,,11380.19,0
9742090,12:25:00,12:25:00,2957,16,,,,13993.32,
9742090,12:34:00,12:34:00,10161,17,,,,16853.75,
9742090,12:43:00,12:43:00,2504,18,,,,21218.92,
9742090,12:44:53,12:44:53,10344,19,,,,22142.16,0
9742090,12:49:00,12:49:00,9944,20,,1,,23799.56,
9791100,22:05:00,22:05:00,8892,1,,,1,0,
9791100,22:07:40,22:07:40,10231,2,,,,1418.14,0
9791100,22:08:26,22:08:26,9555,3,,,,1794.78,0
9791100,22:08:58,22:08:58,4065,4,,,,2023.23,0
9791100,22:09:28,22:09:28,4066,5,,,,2272.17,0
9791100,22:10:16,22:10:16,4099,6,,,,2584.34,0
9791100,22:11:16,22:11:16,4100,7,,,,3008.99,0
9791100,22:11:53,22:11:53,4101,8,,,,3298.18,0
9791100,22:12:18,22:12:18,4102,9,,,,3509.73,0
9791100,22:13:00,22:13:00,4103,10,,,,3817.75,
9791100,22:13:46,22:13:46,4060,11,,,,4173.16,0
9791100,22:14:04,22:14:04,4061,12,,,,4319.27,0
9791100,22:14:35,22:14:35,5998,13,,,,4637.01,0
9791100,22:14:55,22:14:55,5999,14,,,,4824.84,0
9791100,22:15:36,22:15:36,6000,15,,,,5142.94,0
9791100,22:15:56,22:15:56,7867,16,,,,5302.09,0
9791100,22:17:38,22:17:38,8851,17,,,,6009.58,0
9791100,22:18:43,22:18:43,10368,18,,,,6591.01,0
9791100,22:19:21,22:19:21,9554,19,,,,6951.53,0
9791100,22:19:49,22:19:49,9553,20,,,,7221.66,0
9791100,22:20:32,22:20:32,9552,21,,,,7633.06,0
9791100,22:20:52,22:20:52,2867,22,,,,7789.09,0
9791100,22:21:15,22:21:15,9551,23,,,,7992.01,0
9791100,22:22:02,22:22:02,9550,24,,,,8495.69,0
9791100,22:22:36,22:22:36,8844,25,,,,8770.56,0
9791100,22:23:02,22:23:02,8843,26,,,,8999.22,0
9791100,22:23:39,22:23:39,8842,27,,,,9390.55,0
9791100,22:24:11,22:24:11,8841,28,,,,9672.97,0
9791100,22:25:09,22:25:09,4116,29,,,,10254.27,0
9791100,22:25:34,22:25:34,1007,30,,,,10480.74,0
9791100,22:26:00,22:26:00,1008,31,,,,10734.7,0
9791100,22:26:56,22:26:56,4636,32,,,,11303.35,0
9791100,22:27:26,22:27:26,5773,33,,,,11543.22,0
9791100,22:27:58,22:27:58,5774,34,,,,11830.75,0
9791100,22:28:26,22:28:26,2813,35,,,,12094.48,0
9791100,22:28:56,22:28:56,2814,36,,,,12354.15,0
9791100,22:29:24,22:29:24,9529,37,,,,12613.85,0
9791100,22:29:38,22:29:38,1144,38,,,,12739.81,0
9791100,22:30:54,22:30:54,1145,39,,,,13315.98,0
9791100,22:32:00,22:32:00,9527,40,,,,13858.8,
9791100,22:32:36,22:32:36,998,41,,,,14192.92,0
9791100,22:33:35,22:33:35,999,42,,,,14667.88,0
9791100,22:34:06,22:34:06,2683,43,,,,14937.41,0
9791100,22:34:31,22:34:31,2684,44,,,,15179.34,0
9791100,22:35:00,22:35:00,2686,45,,,,15441.22,
9791100,22:35:36,22:35:36,2687,46,,,,15734.62,0
9791100,22:36:09,22:36:09,2688,47,,,,15996.54,0
9791100,22:36:42,22:36:42,2689,48,,,,16225.52,0
9791100,22:37:07,22:37:07,2690,49,,,,16418.57,0
9791100,22:38:30,22:38:30,9531,50,,,,17048.99,0
9791100,22:39:00,22:39:00,554,51,,,,17278.51,
9791100,22:44:13,22:44:13,555,52,,,,21234.1,0
9791100,22:48:00,22:48:00,9654,53,,,,24438.01,
9791100,22:49:42,22:49:42,5870,54,,,,25225.9,0
9791100,22:55:00,22:55:00,2957,55,,,,27839.03,
9791100,23:03:00,23:03:00,10161,56,,,,30699.46,
9791100,23:12:00,23:12:00,2504,57,,,,35064.63,
9791100,23:13:53,23:13:53,10344,58,,,,35987.87,0
9791100,23:18:00,23:18:00,9944,59,,1,,37645.27,
9815070,17:01:00,17:01:00,8892,1,,,1,0,
9815070,17:03:00,17:03:00,10231,2,,,,1418.14,0
9815070,17:03:34,17:03:34,9555,3,,,,1794.78,0
9815070,17:03:58,17:03:58,4065,4,,,,2023.23,0
9815070,17:04:21,17:04:21,4066,5,,,,2272.17,0
9815070,17:04:57,17:04:57,4099,6,,,,2584.34,0
9815070,17:05:42,17:05:42,4100,7,,,,3008.99,0
9815070,17:06:09,17:06:09,4101,8,,,,3298.18,0
9815070,17:06:29,17:06:29,4102,9,,,,3509.73,0
9815070,17:07:00,17:07:00,4103,10,,,,3817.75,
9815070,17:07:48,17:07:48,4060,11,,,,4173.16,0
9815070,17:08:07,17:08:07,4061,12,,,,4319.27,0
9815070,17:08:40,17:08:40,5998,13,,,,4637.01,0
9815070,17:09:02,17:09:02,5999,14,,,,4824.84,0
9815070,17:09:44,17:09:44,6000,15,,,,5142.94,0
9815070,17:10:05,17:10:05,7867,16,,,,5302.09,0
9815070,17:11:52,17:11:52,8851,17,,,,6009.58,0
9815070,17:13:01,17:13:01,10368,18,,,,6591.01,0
9815070,17:13:41,17:13:41,9554,19,,,,6951.53,0
9815070,17:14:10,17:14:10,9553,20,,,,7221.66,0
9815070,17:14:56,17:14:56,9552,21,,,,7633.06,0
9815070,17:15:17,17:15:17,2867,22,,,,7789.09,0
9815070,17:15:42,17:15:42,9551,23,,,,7992.01,0
9815070,17:16:30,17:16:30,9550,24,,,,8495.69,0
9815070,17:17:07,17:17:07,8844,25,,,,8770.56,0
9815070,17:17:33,17:17:33,8843,26,,,,8999.22,0
9815070,17:18:13,17:18:13,8842,27,,,,9390.55,0
9815070,17:18:47,17:18:47,8841,28,,,,9672.97,0
9815070,17:19:47,17:19:47,4116,29,,,,10254.27,0
9815070,17:20:14,17:20:14,1007,30,,,,10480.74,0
9815070,17:20:42,17:20:42,1008,31,,,,10734.7,0
9815070,17:21:40,17:21:40,4636,32,,,,11303.35,0
9815070,17:22:11,17:22:11,5773,33,,,,11543.22,0
9815070,17:22:45,17:22:45,5774,34,,,,11830.75,0
9815070,17:23:15,17:23:15,2813,35,,,,12094.48,0
9815070,17:23:47,17:23:47,2814,36,,,,12354.15,0
9815070,17:24:16,17:24:16,9529,37,,,,12613.85,0
9815070,17:24:31,17:24:31,1144,38,,,,12739.81,0
9815070,17:25:50,17:25:50,1145,39,,,,13315.98,0
9815070,17:27:00,17:27:00,9527,40,,,,13858.8,
9815070,17:27:48,17:27:48,998,41,,,,14192.92,0
9815070,17:29:07,17:29:07,999,42,,,,14667.88,0
9815070,17:29:48,17:29:48,2683,43,,,,14937.41,0
9815070,17:30:22,17:30:22,2684,44,,,,15179.34,0
9815070,17:31:00,17:31:00,2686,45,,,,15441.22,
9815070,17:31:36,17:31:36,2687,46,,,,15734.62,0
9815070,17:32:09,17:32:09,2688,47,,,,15996.54,0
9815070,17:32:42,17:32:42,2689,48,,,,16225.52,0
9815070,17:33:07,17:33:07,2690,49,,,,16418.57,0
9815070,17:34:30,17:34:30,9531,50,,,,17048.99,0
9815070,17:35:00,17:35:00,554,51,,,,17278.51,
9815070,17:39:38,17:39:38,555,52,,,,21234.1,0
9815070,17:43:00,17:43:00,9654,53,,,,24438.01,
9815070,17:44:42,17:44:42,5870,54,,,,25225.9,0
9815070,17:50:00,17:50:00,2957,55,,,,27839.03,
9815070,17:59:00,17:59:00,10161,56,,,,30699.46,
9815070,18:08:00,18:08:00,2504,57,,,,35064.63,
9815070,18:09:53,18:09:53,10344,58,,,,35987.87,0
9815070,18:14:00,18:14:00,9944,59,,1,,37645.27,
9981090,08:21:00,08:21:00,8892,1,,,1,0,
9981090,08:23:00,08:23:00,10231,2,,,,1418.14,0
9981090,08:23:34,08:23:34,9555,3,,,,1794.78,0
9981090,08:23:58,08:23:58,4065,4,,,,2023.23,0
9981090,08:24:21,08:24:21,4066,5,,,,2272.17,0
9981090,08:24:57,08:24:57,4099,6,,,,2584.34,0
9981090,08:25:42,08:25:42,4100,7,,,,3008.99,0
9981090,08:26:09,08:26:09,4101,8,,,,3298.18,0
9981090,08:26:29,08:26:29,4102,9,,,,3509.73,0
9981090,08:27:00,08:27:00,4103,10,,,,3817.75,
9981090,08:27:43,08:27:43,4060,11,,,,4173.16,0
9981090,08:28:00,08:28:00,4061,12,,,,4319.27,0
9981090,08:28:30,08:28:30,5998,13,,,,4637.01,0
9981090,08:28:49,08:28:49,5999,14,,,,4824.84,0
9981090,08:29:28,08:29:28,6000,15,,,,5142.94,0
9981090,08:29:46,08:29:46,7867,16,,,,5302.09,0
9981090,08:31:23,08:31:23,8851,17,,,,6009.58,0
9981090,08:32:25,08:32:25,10368,18,,,,6591.01,0
9981090,08:33:01,08:33:01,9554,19,,,,6951.53,0
9981090,08:33:27,08:33:27,9553,20,,,,7221.66,0
9981090,08:34:08,08:34:08,9552,21,,,,7633.06,0
9981090,08:34:27,08:34:27,2867,22,,,,7789.09,0
9981090,08:34:49,08:34:49,9551,23,,,,7992.01,0
9981090,08:35:33,08:35:33,9550,24,,,,8495.69,0
9981090,08:36:06,08:36:06,8844,25,,,,8770.56,0
9981090,08:36:30,08:36:30,8843,26,,,,8999.22,0
9981090,08:37:06,08:37:06,8842,27,,,,9390.55,0
9981090,08:37:36,08:37:36,8841,28,,,,9672.97,0
9981090,08:38:30,08:38:30,4116,29,,,,10254.27,0
9981090,08:38:54,08:38:54,1007,30,,,,10480.74,0
9981090,08:39:19,08:39:19,1008,31,,,,10734.7,0
9981090,08:40:12,08:40:12,4636,32,,,,11303.35,0
9981090,08:40:40,08:40:40,5773,33,,,,11543.22,0
9981090,08:41:11,08:41:11,5774,34,,,,11830.75,0
9981090,08:41:37,08:41:37,2813,35,,,,12094.48,0
9981090,08:42:06,08:42:06,2814,36,,,,12354.15,0
9981090,08:42:33,08:42:33,9529,37,,,,12613.85,0
9981090,08:42:46,08:42:46,1144,38,,,,12739.81,0
9981090,08:43:57,08:43:57,1145,39,,,,13315.98,0
9981090,08:45:00,08:45:00,9527,40,,,,13858.8,
9981090,08:45:36,08:45:36,998,41,,,,14192.92,0
9981090,08:46:35,08:46:35,999,42,,,,14667.88,0
9981090,08:47:06,08:47:06,2683,43,,,,14937.41,0
9981090,08:47:31,08:47:31,2684,44,,,,15179.34,0
9981090,08:48:00,08:48:00,2686,45,,,,15441.22,
9981090,08:48:36,08:48:36,2687,46,,,,15734.62,0
9981090,08:49:09,08:49:09,2688,47,,,,15996.54,0
9981090,08:49:42,08:49:42,2689,48,,,,16225.52,0
9981090,08:50:07,08:50:07,2690,49,,,,16418.57,0
9981090,08:51:30,08:51:30,9531,50,,,,17048.99,0
9981090,08:52:00,08:52:00,554,51,,,,17278.51,
9981090,08:56:38,08:56:38,555,52,,,,21234.1,0
9981090,09:00:00,09:00:00,9654,53,,,,24438.01,
9981090,09:01:27,09:01:27,5870,54,,,,25225.9,0
9981090,09:06:00,09:06:00,2957,55,,,,27839.03,
9981090,09:15:00,09:15:00,10161,56,,,,30699.46,
9981090,09:24:00,09:24:00,2504,57,,,,35064.63,
9981090,09:25:53,09:25:53,10344,58,,,,35987.87,0
9981090,09:30:00,09:30:00,9944,59,,1,,37645.27,
10202010,10:20:00,10:20:00,9945,1,,,1,0,
10202010,10:22:35,10:22:35,2608,2,,,,800.54,0
10202010,10:23:30,10:23:30,686,3,,,,1029.82,0
10202010,10:24:13,10:24:13,2609,4,,,,1195.1,0
10202010,10:25:14,10:25:14,3492,5,,,,1478.42,0
10202010,10:26:09,10:26:09,3493,6,,,,1745.23,0
10202010,10:26:52,10:26:52,3494,7,,,,1906.11,0
10202010,10:28:00,10:28:00,3495,8,,,,2178.14,
10202010,10:29:52,10:29:52,9062,9,,,,2618.43,0
10202010,10:31:11,10:31:11,4494,10,,,,3004.65,0
10202010,10:31:54,10:31:54,4495,11,,,,3183.02,0
10202010,10:32:56,10:32:56,4496,12,,,,3466.43,0
10202010,10:34:02,10:34:02,4497,13,,,,3726.78,0
10202010,10:36:00,10:36:00,4498,14,,,,4332.07,
10202010,10:36:19,10:36:19,4499,15,,,,4468.21,0
10202010,10:36:54,10:36:54,4500,16,,,,4693.85,0
10202010,10:37:14,10:37:14,4501,17,,,,4843.52,0
10202010,10:37:35,10:37:35,9631,18,,,,4994.58,0
10202010,10:38:25,10:38:25,4503,19,,,,5349.58,0
10202010,10:38:49,10:38:49,4178,20,,,,5522.4,0
10202010,10:39:25,10:39:25,4179,21,,,,5802.93,0
10202010,10:39:58,10:39:58,4180,22,,,,6009.29,0
10202010,10:40:30,10:40:30,4181,23,,,,6198.59,0
10202010,10:41:04,10:41:04,10575,24,,,,6423.64,0
10202010,10:43:09,10:43:09,2463,25,,,,7074.94,0
10202010,10:44:08,10:44:08,4655,26,,,,7500.92,0
10202010,10:45:50,10:45:50,4656,27,,,,8105.52,0
10202010,10:46:34,10:46:34,4657,28,,,,8373.73,0
10202010,10:47:42,10:47:42,4773,29,,,,8801.29,0
10202010,10:48:08,10:48:08,120,30,,,,8958.36,0
10202010,10:49:00,10:49:00,121,31,,1,,9362.88,
10202080,10:20:00,10:20:00,9945,1,,,1,0,
10202080,10:22:35,10:22:35,2608,2,,,,800.54,0
10202080,10:23:30,10:23:30,686,3,,,,1029.82,0
10202080,10:24:13,10:24:13,2609,4,,,,1195.1,0
10202080,10:25:14,10:25:14,3492,5,,,,1478.42,0
10202080,10:26:09,10:26:09,3493,6,,,,1745.23,0
10202080,10:26:52,10:26:52,3494,7,,,,1906.11,0
10202080,10:28:00,10:28:00,3495,8,,,,2178.14,
10202080,10:29:52,10:29:52,9062,9,,,,2618.43,0
10202080,10:31:11,10:31:11,4494,10,,,,3004.65,0
10202080,10:31:54,10:31:54,4495,11,,,,3183.02,0
10202080,10:32:56,10:32:56,4496,12,,,,3466.43,0
10202080,10:34:02,10:34:02,4497,13,,,,3726.78,0
10202080,10:36:00,10:36:00,4498,14,,,,4332.07,
10202080,10:36:19,10:36:19,4499,15,,,,4468.21,0
10202080,10:36:54,10:36:54,4500,16,,,,4693.85,0
10202080,10:37:14,10:37:14,4501,17,,,,4843.52,0
10202080,10:37:35,10:37:35,9631,18,,,,4994.58,0
10202080,10:38:25,10:38:25,4503,19,,,,5349.58,0
10202080,10:38:49,10:38:49,4178,20,,,,5522.4,0
10202080,10:39:25,10:39:25,4179,21,,,,5802.93,0
10202080,10:39:58,10:39:58,4180,22,,,,6009.29,0
10202080,10:40:30,10:40:30,4181,23,,,,6198.59,0
10202080,10:41:04,10:41:04,10575,24,,,,6423.64,0
10202080,10:43:09,10:43:09,2463,25,,,,7074.94,0
10202080,10:44:08,10:44:08,4655,26,,,,7500.92,0
10202080,10:45:50,10:45:50,4656,27,,,,8105.52,0
10202080,10:46:34,10:46:34,4657,28,,,,8373.73,0
10202080,10:47:42,10:47:42,4773,29,,,,8801.29,0
10202080,10:48:08,10:48:08,120,30,,,,8958.36,0
10202080,10:49:00,10:49:00,121,31,,1,,9362.88,
10228100,17:56:00,17:56:00,9945,1,,,1,0,
10228100,17:58:55,17:58:55,2608,2,,,,800.54,0
10228100,17:59:57,17:59:57,686,3,,,,1029.82,0
10228100,18:00:45,18:00:45,2609,4,,,,1195.1,0
10228100,18:01:54,18:01:54,3492,5,,,,1478.42,0
10228100,18:02:56,18:02:56,3493,6,,,,1745.23,0
10228100,18:03:44,18:03:44,3494,7,,,,1906.11,0
10228100,18:05:00,18:05:00,3495,8,,,,2178.14,
10228100,18:06:24,18:06:24,9062,9,,,,2618.43,0
10228100,18:07:23,18:07:23,4494,10,,,,3004.65,0
10228100,18:07:56,18:07:56,4495,11,,,,3183.02,0
10228100,18:08:42,18:08:42,4496,12,,,,3466.43,0
10228100,18:09:31,18:09:31,4497,13,,,,3726.78,0
10228100,18:11:00,18:11:00,4498,14,,,,4332.15,
10228100,18:11:20,18:11:20,4499,15,,,,4468.29,0
10228100,18:11:58,18:11:58,4500,16,,,,4693.93,0
10228100,18:12:19,18:12:19,4501,17,,,,4843.6,0
10228100,18:12:42,18:12:42,9631,18,,,,4994.66,0
10228100,18:13:35,18:13:35,4503,19,,,,5349.66,0
10228100,18:14:02,18:14:02,4178,20,,,,5522.48,0
10228100,18:14:40,18:14:40,4179,21,,,,5803.01,0
10228100,18:15:16,18:15:16,4180,22,,,,6009.37,0
10228100,18:15:50,18:15:50,4181,23,,,,6198.67,0
10228100,18:16:26,18:16:26,10575,24,,,,6423.72,0
10228100,18:18:41,18:18:41,2463,25,,,,7075.02,0
10228100,18:19:44,18:19:44,4655,26,,,,7501,0
10228100,18:21:34,18:21:34,4656,27,,,,8105.6,0
10228100,18:22:22,18:22:22,4657,28,,,,8373.81,0
10228100,18:23:34,18:23:34,4773,29,,,,8801.37,0
10228100,18:24:02,18:24:02,120,30,,,,8958.44,0
10228100,18:25:00,18:25:00,121,31,,,,9362.84,
10228100,18:26:09,18:26:09,122,32,,,,9663.04,0
10228100,18:27:24,18:27:24,123,33,,,,9981.52,0
10228100,18:27:52,18:27:52,124,34,,,,10138.35,0
10228100,18:28:26,18:28:26,125,35,,,,10328.4,0
10228100,18:29:12,18:29:12,126,36,,,,10509.21,0
10228100,18:31:00,18:31:00,7835,37,,1,,10958.87,
10349070,23:48:00,23:48:00,9945,1,,,1,0,
10349070,23:50:16,23:50:16,2608,2,,,,800.54,0
10349070,23:51:04,23:51:04,686,3,,,,1029.82,0
10349070,23:51:42,23:51:42,2609,4,,,,1195.1,0
10349070,23:52:35,23:52:35,3492,5,,,,1478.42,0
10349070,23:53:23,23:53:23,3493,6,,,,1745.23,0
10349070,23:54:01,23:54:01,3494,7,,,,1906.11,0
10349070,23:55:00,23:55:00,3495,8,,,,2178.14,
10349070,23:56:38,23:56:38,9062,9,,,,2618.43,0
10349070,23:57:47,23:57:47,4494,10,,,,3004.65,0
10349070,23:58:25,23:58:25,4495,11,,,,3183.02,0
10349070,23:59:19,23:59:19,4496,12,,,,3466.43,0
10349070,24:00:17,24:00:17,4497,13,,,,3726.78,0
10349070,24:02:00,24:02:00,4498,14,,,,4332.07,
10349070,24:02:17,24:02:17,4499,15,,,,4468.21,0
10349070,24:02:50,24:02:50,4500,16,,,,4693.85,0
10349070,24:03:08,24:03:08,4501,17,,,,4843.52,0
10349070,24:03:28,24:03:28,9631,18,,,,4994.58,0
10349070,24:04:13,24:04:13,4503,19,,,,5349.58,0
10349070,24:04:36,24:04:36,4178,20,,,,5522.4,0
10349070,24:05:09,24:05:09,4179,21,,,,5802.93,0
10349070,24:05:40,24:05:40,4180,22,,,,6009.29,0
10349070,24:06:09,24:06:09,4181,23,,,,6198.59,0
10349070,24:06:40,24:06:40,10575,24,,,,6423.64,0
10349070,24:08:36,24:08:36,2463,25,,,,7074.94,0
10349070,24:09:30,24:09:30,4655,26,,,,7500.92,0
10349070,24:11:05,24:11:05,4656,27,,,,8105.52,0
10349070,24:11:46,24:11:46,4657,28,,,,8373.73,0
10349070,24:12:48,24:12:48,4773,29,,,,8801.29,0
10349070,24:13:12,24:13:12,120,30,,,,8958.36,0
10349070,24:14:00,24:14:00,121,31,,1,,9362.88,
11023090,25:50:00,25:50:00,9945,1,,,1,0,
11023090,25:52:16,25:52:16,2608,2,,,,800.54,0
11023090,25:53:04,25:53:04,686,3,,,,1029.82,0
11023090,25:53:42,25:53:42,2609,4,,,,1195.1,0
11023090,25:54:35,25:54:35,3492,5,,,,1478.42,0
11023090,25:55:23,25:55:23,3493,6,,,,1745.23,0
11023090,25:56:01,25:56:01,3494,7,,,,1906.11,0
11023090,25:57:00,25:57:00,3495,8,,,,2178.14,
11023090,25:58:38,25:58:38,9062,9,,,,2618.43,0
11023090,25:59:47,25:59:47,4494,10,,,,3004.65,0
11023090,26:00:25,26:00:25,4495,11,,,,3183.02,0
11023090,26:01:19,26:01:19,4496,12,,,,3466.43,0
11023090,26:02:17,26:02:17,4497,13,,,,3726.78,0
11023090,26:04:00,26:04:00,4498,14,,,,4332.07,
11023090,26:04:17,26:04:17,4499,15,,,,4468.21,0
11023090,26:04:50,26:04:50,4500,16,,,,4693.85,0
11023090,26:05:08,26:05:08,4501,17,,,,4843.52,0
11023090,26:05:28,26:05:28,9631,18,,,,4994.58,0
11023090,26:06:13,26:06:13,4503,19,,,,5349.58,0
11023090,26:06:36,26:06:36,4178,20,,,,5522.4,0
11023090,26:07:09,26:07:09,4179,21,,,,5802.93,0
11023090,26:07:40,26:07:40,4180,22,,,,6009.29,0
11023090,26:08:09,26:08:09,4181,23,,,,6198.59,0
11023090,26:08:40,26:08:40,10575,24,,,,6423.64,0
11023090,26:10:36,26:10:36,2463,25,,,,7074.94,0
11023090,26:11:30,26:11:30,4655,26,,,,7500.92,0
11023090,26:13:05,26:13:05,4656,27,,,,8105.52,0
11023090,26:13:46,26:13:46,4657,28,,,,8373.73,0
11023090,26:14:48,26:14:48,4773,29,,,,8801.29,0
11023090,26:15:12,26:15:12,120,30,,,,8958.36,0
11023090,26:16:00,26:16:00,121,31,,1,,9362.88,
11076020,10:54:00,10:54:00,9945,1,,,1,0,
11076020,10:56:55,10:56:55,2608,2,,,,800.54,0
11076020,10:57:57,10:57:57,686,3,,,,1029.82,0
11076020,10:58:45,10:58:45,2609,4,,,,1195.1,0
11076020,10:59:54,10:59:54,3492,5,,,,1478.42,0
11076020,11:00:56,11:00:56,3493,6,,,,1745.23,0
11076020,11:01:44,11:01:44,3494,7,,,,1906.11,0
11076020,11:03:00,11:03:00,3495,8,,,,2178.14,
11076020,11:04:24,11:04:24,9062,9,,,,2618.43,0
11076020,11:05:23,11:05:23,4494,10,,,,3004.65,0
11076020,11:05:56,11:05:56,4495,11,,,,3183.02,0
11076020,11:06:42,11:06:42,4496,12,,,,3466.43,0
11076020,11:07:31,11:07:31,4497,13,,,,3726.78,0
11076020,11:09:00,11:09:00,4498,14,,,,4332.07,
11076020,11:09:17,11:09:17,4499,15,,,,4468.21,0
11076020,11:09:50,11:09:50,4500,16,,,,4693.85,0
11076020,11:10:08,11:10:08,4501,17,,,,4843.52,0
11076020,11:10:28,11:10:28,9631,18,,,,4994.58,0
11076020,11:11:13,11:11:13,4503,19,,,,5349.58,0
11076020,11:11:36,11:11:36,4178,20,,,,5522.4,0
11076020,11:12:09,11:12:09,4179,21,,,,5802.93,0
11076020,11:12:40,11:12:40,4180,22,,,,6009.29,0
11076020,11:13:09,11:13:09,4181,23,,,,6198.59,0
11076020,11:13:40,11:13:40,10575,24,,,,6423.64,0
11076020,11:15:36,11:15:36,2463,25,,,,7074.94,0
11076020,11:16:30,11:16:30,4655,26,,,,7500.92,0
11076020,11:18:05,11:18:05,4656,27,,,,8105.52,0
11076020,11:18:46,11:18:46,4657,28,,,,8373.73,0
11076020,11:19:48,11:19:48,4773,29,,,,8801.29,0
11076020,11:20:12,11:20:12,120,30,,,,8958.36,0
11076020,11:21:00,11:21:00,121,31,,1,,9362.88,
11076030,10:54:00,10:54:00,9945,1,,,1,0,
11076030,10:56:55,10:56:55,2608,2,,,,800.54,0
11076030,10:57:57,10:57:57,686,3,,,,1029.82,0
11076030,10:58:45,10:58:45,2609,4,,,,1195.1,0
11076030,10:59:54,10:59:54,3492,5,,,,1478.42,0
11076030,11:00:56,11:00:56,3493,6,,,,1745.23,0
11076030,11:01:44,11:01:44,3494,7,,,,1906.11,0
11076030,11:03:00,11:03:00,3495,8,,,,2178.14,
11076030,11:04:24,11:04:24,9062,9,,,,2618.43,0
11076030,11:05:23,11:05:23,4494,10,,,,3004.65,0
11076030,11:05:56,11:05:56,4495,11,,,,3183.02,0
11076030,11:06:42,11:06:42,4496,12,,,,3466.43,0
11076030,11:07:31,11:07:31,4497,13,,,,3726.78,0
11076030,11:09:00,11:09:00,4498,14,,,,4332.07,
11076030,11:09:17,11:09:17,4499,15,,,,4468.21,0
11076030,11:09:50,11:09:50,4500,16,,,,4693.85,0
11076030,11:10:08,11:10:08,4501,17,,,,4843.52,0
11076030,11:10:28,11:10:28,9631,18,,,,4994.58,0
11076030,11:11:13,11:11:13,4503,19,,,,5349.58,0
11076030,11:11:36,11:11:36,4178,20,,,,5522.4,0
11076030,11:12:09,11:12:09,4179,21,,,,5802.93,0
11076030,11:12:40,11:12:40,4180,22,,,,6009.29,0
11076030,11:13:09,11:13:09,4181,23,,,,6198.59,0
11076030,11:13:40,11:13:40,10575,24,,,,6423.64,0
11076030,11:15:36,11:15:36,2463,25,,,,7074.94,0
11076030,11:16:30,11:16:30,4655,26,,,,7500.92,0
11076030,11:18:05,11:18:05,4656,27,,,,8105.52,0
11076030,11:18:46,11:18:46,4657,28,,,,8373.73,0
11076030,11:19:48,11:19:48,4773,29,,,,8801.29,0
11076030,11:20:12,11:20:12,120,30,,,,8958.36,0
11076030,11:21:00,11:21:00,121,31,,1,,9362.88,
11076040,10:54:00,10:54:00,9945,1,,,1,0,
11076040,10:56:55,10:56:55,2608,2,,,,800.54,0
11076040,10:57:57,10:57:57,686,3,,,,1029.82,0
11076040,10:58:45,10:58:45,2609,4,,,,1195.1,0
11076040,10:59:54,10:59:54,3492,5,,,,1478.42,0
11076040,11:00:56,11:00:56,3493,6,,,,1745.23,0
11076040,11:01:44,11:01:44,3494,7,,,,1906.11,0
11076040,11:03:00,11:03:00,3495,8,,,,2178.14,
11076040,11:04:24,11:04:24,9062,9,,,,2618.43,0
11076040,11:05:23,11:05:23,4494,10,,,,3004.65,0
11076040,11:05:56,11:05:56,4495,11,,,,3183.02,0
11076040,11:06:42,11:06:42,4496,12,,,,3466.43,0
11076040,11:07:31,11:07:31,4497,13,,,,3726.78,0
11076040,11:09:00,11:09:00,4498,14,,,,4332.07,
11076040,11:09:17,11:09:17,4499,15,,,,4468.21,0
11076040,11:09:50,11:09:50,4500,16,,,,4693.85,0
11076040,11:10:08,11:10:08,4501,17,,,,4843.52,0
11076040,11:10:28,11:10:28,9631,18,,,,4994.58,0
11076040,11:11:13,11:11:13,4503,19,,,,5349.58,0
11076040,11:11:36,11:11:36,4178,20,,,,5522.4,0
11076040,11:12:09,11:12:09,4179,21,,,,5802.93,0
11076040,11:12:40,11:12:40,4180,22,,,,6009.29,0
11076040,11:13:09,11:13:09,4181,23,,,,6198.59,0
11076040,11:13:40,11:13:40,10575,24,,,,6423.64,0
11076040,11:15:36,11:15:36,2463,25,,,,7074.94,0
11076040,11:16:30,11:16:30,4655,26,,,,7500.92,0
11076040,11:18:05,11:18:05,4656,27,,,,8105.52,0
11076040,11:18:46,11:18:46,4657,28,,,,8373.73,0
11076040,11:19:48,11:19:48,4773,29,,,,8801.29,0
11076040,11:20:12,11:20:12,120,30,,,,8958.36,0
11076040,11:21:00,11:21:00,121,31,,1,,9362.88,
11076050,10:54:00,10:54:00,9945,1,,,1,0,
11076050,10:56:55,10:56:55,2608,2,,,,800.54,0
11076050,10:57:57,10:57:57,686,3,,,,1029.82,0
11076050,10:58:45,10:58:45,2609,4,,,,1195.1,0
11076050,10:59:54,10:59:54,3492,5,,,,1478.42,0
11076050,11:00:56,11:00:56,3493,6,,,,1745.23,0
11076050,11:01:44,11:01:44,3494,7,,,,1906.11,0
11076050,11:03:00,11:03:00,3495,8,,,,2178.14,
11076050,11:04:24,11:04:24,9062,9,,,,2618.43,0
11076050,11:05:23,11:05:23,4494,10,,,,3004.65,0
11076050,11:05:56,11:05:56,4495,11,,,,3183.02,0
11076050,11:06:42,11:06:42,4496,12,,,,3466.43,0
11076050,11:07:31,11:07:31,4497,13,,,,3726.78,0
11076050,11:09:00,11:09:00,4498,14,,,,4332.07,
11076050,11:09:17,11:09:17,4499,15,,,,4468.21,0
11076050,11:09:50,11:09:50,4500,16,,,,4693.85,0
11076050,11:10:08,11:10:08,4501,17,,,,4843.52,0
11076050,11:10:28,11:10:28,9631,18,,,,4994.58,0
11076050,11:11:13,11:11:13,4503,19,,,,5349.58,0
11076050,11:11:36,11:11:36,4178,20,,,,5522.4,0
11076050,11:12:09,11:12:09,4179,21,,,,5802.93,0
11076050,11:12:40,11:12:40,4180,22,,,,6009.29,0
11076050,11:13:09,11:13:09,4181,23,,,,6198.59,0
11076050,11:13:40,11:13:40,10575,24,,,,6423.64,0
11076050,11:15:36,11:15:36,2463,25,,,,7074.94,0
11076050,11:16:30,11:16:30,4655,26,,,,7500.92,0
11076050,11:18:05,11:18:05,4656,27,,,,8105.52,0
11076050,11:18:46,11:18:46,4657,28,,,,8373.73,0
11076050,11:19:48,11:19:48,4773,29,,,,8801.29,0
11076050,11:20:12,11:20:12,120,30,,,,8958.36,0
11076050,11:21:00,11:21:00,121,31,,1,,9362.88,
11076060,10:54:00,10:54:00,9945,1,,,1,0,
11076060,10:56:55,10:56:55,2608,2,,,,800.54,0
11076060,10:57:57,10:57:57,686,3,,,,1029.82,0
11076060,10:58:45,10:58:45,2609,4,,,,1195.1,0
11076060,10:59:54,10:59:54,3492,5,,,,1478.42,0
11076060,11:00:56,11:00:56,3493,6,,,,1745.23,0
11076060,11:01:44,11:01:44,3494,7,,,,1906.11,0
11076060,11:03:00,11:03:00,3495,8,,,,2178.14,
11076060,11:04:24,11:04:24,9062,9,,,,2618.43,0
11076060,11:05:23,11:05:23,4494,10,,,,3004.65,0
11076060,11:05:56,11:05:56,4495,11,,,,3183.02,0
11076060,11:06:42,11:06:42,4496,12,,,,3466.43,0
11076060,11:07:31,11:07:31,4497,13,,,,3726.78,0
11076060,11:09:00,11:09:00,4498,14,,,,4332.07,
11076060,11:09:17,11:09:17,4499,15,,,,4468.21,0
11076060,11:09:50,11:09:50,4500,16,,,,4693.85,0
11076060,11:10:08,11:10:08,4501,17,,,,4843.52,0
11076060,11:10:28,11:10:28,9631,18,,,,4994.58,0
11076060,11:11:13,11:11:13,4503,19,,,,5349.58,0
11076060,11:11:36,11:11:36,4178,20,,,,5522.4,0
11076060,11:12:09,11:12:09,4179,21,,,,5802.93,0
11076060,11:12:40,11:12:40,4180,22,,,,6009.29,0
11076060,11:13:09,11:13:09,4181,23,,,,6198.59,0
11076060,11:13:40,11:13:40,10575,24,,,,6423.64,0
11076060,11:15:36,11:15:36,2463,25,,,,7074.94,0
11076060,11:16:30,11:16:30,4655,26,,,,7500.92,0
11076060,11:18:05,11:18:05,4656,27,,,,8105.52,0
11076060,11:18:46,11:18:46,4657,28,,,,8373.73,0
11076060,11:19:48,11:19:48,4773,29,,,,8801.29,0
11076060,11:20:12,11:20:12,120,30,,,,8958.36,0
11076060,11:21:00,11:21:00,121,31,,1,,9362.88,
11274100,07:38:00,07:38:00,9945,1,,,1,0,
11274100,07:40:35,07:40:35,2608,2,,,,800.54,0
11274100,07:41:30,07:41:30,686,3,,,,1029.82,0
11274100,07:42:13,07:42:13,2609,4,,,,1195.1,0
11274100,07:43:14,07:43:14,3492,5,,,,1478.42,0
11274100,07:44:09,07:44:09,3493,6,,,,1745.23,0
11274100,07:44:52,07:44:52,3494,7,,,,1906.11,0
11274100,07:46:00,07:46:00,3495,8,,,,2178.14,
11274100,07:47:24,07:47:24,9062,9,,,,2618.43,0
11274100,07:48:23,07:48:23,4494,10,,,,3004.65,0
11274100,07:48:56,07:48:56,4495,11,,,,3183.02,0
11274100,07:49:42,07:49:42,4496,12,,,,3466.43,0
11274100,07:50:31,07:50:31,4497,13,,,,3726.78,0
11274100,07:52:00,07:52:00,4498,14,,,,4332.07,
11274100,07:52:22,07:52:22,4499,15,,,,4468.21,0
11274100,07:53:03,07:53:03,4500,16,,,,4693.85,0
11274100,07:53:25,07:53:25,4501,17,,,,4843.52,0
11274100,07:53:50,07:53:50,9631,18,,,,4994.58,0
11274100,07:54:47,07:54:47,4503,19,,,,5349.58,0
11274100,07:55:15,07:55:15,4178,20,,,,5522.4,0
11274100,07:55:56,07:55:56,4179,21,,,,5802.93,0
11274100,07:56:35,07:56:35,4180,22,,,,6009.29,0
11274100,07:57:12,07:57:12,4181,23,,,,6198.59,0
11274100,07:57:51,07:57:51,10575,24,,,,6423.64,0
11274100,08:00:15,08:00:15,2463,25,,,,7074.94,0
11274100,08:01:23,08:01:23,4655,26,,,,7500.92,0
11274100,08:03:21,08:03:21,4656,27,,,,8105.52,0
11274100,08:04:12,08:04:12,4657,28,,,,8373.73,0
11274100,08:05:30,08:05:30,4773,29,,,,8801.29,0
11274100,08:06:00,08:06:00,120,30,,,,8958.36,0
11274100,08:07:00,08:07:00,121,31,,1,,9362.88,
11420020,24:34:00,24:34:00,9945,1,,,1,0,
11420020,24:36:35,24:36:35,2608,2,,,,800.54,0
11420020,24:37:30,24:37:30,686,3,,,,1029.82,0
11420020,24:38:13,24:38:13,2609,4,,,,1195.1,0
11420020,24:39:14,24:39:14,3492,5,,,,1478.42,0
11420020,24:40:09,24:40:09,3493,6,,,,1745.23,0
11420020,24:40:52,24:40:52,3494,7,,,,1906.11,0
11420020,24:42:00,24:42:00,3495,8,,,,2178.14,
11420020,24:42:56,24:42:56,9062,9,,,,2618.43,0
11420020,24:43:35,24:43:35,4494,10,,,,3004.65,0
11420020,24:43:57,24:43:57,4495,11,,,,3183.02,0
11420020,24:44:28,24:44:28,4496,12,,,,3466.43,0
11420020,24:45:01,24:45:01,4497,13,,,,3726.78,0
11420020,24:46:00,24:46:00,4498,14,,,,4332.15,
11420020,24:46:14,24:46:14,4499,15,,,,4468.29,0
11420020,24:46:42,24:46:42,4500,16,,,,4693.93,0
11420020,24:46:57,24:46:57,4501,17,,,,4843.6,0
11420020,24:47:13,24:47:13,9631,18,,,,4994.66,0
11420020,24:47:51,24:47:51,4503,19,,,,5349.66,0
11420020,24:48:10,24:48:10,4178,20,,,,5522.48,0
11420020,24:48:37,24:48:37,4179,21,,,,5803.01,0
11420020,24:49:03,24:49:03,4180,22,,,,6009.37,0
11420020,24:49:27,24:49:27,4181,23,,,,6198.67,0
11420020,24:49:53,24:49:53,10575,24,,,,6423.72,0
11420020,24:51:29,24:51:29,2463,25,,,,7075.02,0
11420020,24:52:14,24:52:14,4655,26,,,,7501,0
11420020,24:53:33,24:53:33,4656,27,,,,8105.6,0
11420020,24:54:07,24:54:07,4657,28,,,,8373.81,0
11420020,24:54:58,24:54:58,4773,29,,,,8801.37,0
11420020,24:55:19,24:55:19,120,30,,,,8958.44,0
11420020,24:56:00,24:56:00,121,31,,,,9362.84,
11420020,24:56:58,24:56:58,122,32,,,,9663.04,0
11420020,24:58:00,24:58:00,123,33,,,,9981.52,0
11420020,24:58:24,24:58:24,124,34,,,,10138.35,0
11420020,24:58:52,24:58:52,125,35,,,,10328.4,0
11420020,24:59:30,24:59:30,126,36,,,,10509.21,0
11420020,25:01:00,25:01:00,7835,37,,1,,10958.87,
11420030,24:34:00,24:34:00,9945,1,,,1,0,
11420030,24:36:35,24:36:35,2608,2,,,,800.54,0
11420030,24:37:30,24:37:30,686,3,,,,1029.82,0
11420030,24:38:13,24:38:13,2609,4,,,,1195.1,0
11420030,24:39:14,24:39:14,3492,5,,,,1478.42,0
11420030,24:40:09,24:40:09,3493,6,,,,1745.23,0
11420030,24:40:52,24:40:52,3494,7,,,,1906.11,0
11420030,24:42:00,24:42:00,3495,8,,,,2178.14,
11420030,24:42:56,24:42:56,9062,9,,,,2618.43,0
11420030,24:43:35,24:43:35,4494,10,,,,3004.65,0
11420030,24:43:57,24:43:57,4495,11,,,,3183.02,0
11420030,24:44:28,24:44:28,4496,12,,,,3466.43,0
11420030,24:45:01,24:45:01,4497,13,,,,3726.78,0
11420030,24:46:00,24:46:00,4498,14,,,,4332.15,
11420030,24:46:14,24:46:14,4499,15,,,,4468.29,0
11420030,24:46:42,24:46:42,4500,16,,,,4693.93,0
11420030,24:46:57,24:46:57,4501,17,,,,4843.6,0
11420030,24:47:13,24:47:13,9631,18,,,,4994.66,0
11420030,24:47:51,24:47:51,4503,19,,,,5349.66,0
11420030,24:48:10,24:48:10,4178,20,,,,5522.48,0
11420030,24:48:37,24:48:37,4179,21,,,,5803.01,0
11420030,24:49:03,24:49:03,4180,22,,,,6009.37,0
11420030,24:49:27,24:49:27,4181,23,,,,6198.67,0
11420030,24:49:53,24:49:53,10575,24,,,,6423.72,0
11420030,24:51:29,24:51:29,2463,25,,,,7075.02,0
11420030,24:52:14,24:52:14,4655,26,,,,7501,0
11420030,24:53:33,24:53:33,4656,27,,,,8105.6,0
11420030,24:54:07,24:54:07,4657,28,,,,8373.81,0
11420030,24:54:58,24:54:58,4773,29,,,,8801.37,0
11420030,24:55:19,24:55:19,120,30,,,,8958.44,0
11420030,24:56:00,24:56:00,121,31,,,,9362.84,
11420030,24:56:58,24:56:58,122,32,,,,9663.04,0
11420030,24:58:00,24:58:00,123,33,,,,9981.52,0
11420030,24:58:24,24:58:24,124,34,,,,10138.35,0
11420030,24:58:52,24:58:52,125,35,,,,10328.4,0
11420030,24:59:30,24:59:30,126,36,,,,10509.21,0
11420030,25:01:00,25:01:00,7835,37,,1,,10958.87,
11420040,24:34:00,24:34:00,9945,1,,,1,0,
11420040,24:36:35,24:36:35,2608,2,,,,800.54,0
11420040,24:37:30,24:37:30,686,3,,,,1029.82,0
11420040,24:38:13,24:38:13,2609,4,,,,1195.1,0
11420040,24:39:14,24:39:14,3492,5,,,,1478.42,0
11420040,24:40:09,24:40:09,3493,6,,,,1745.23,0
11420040,24:40:52,24:40:52,3494,7,,,,1906.11,0
11420040,24:42:00,24:42:00,3495,8,,,,2178.14,
11420040,24:42:56,24:42:56,9062,9,,,,2618.43,0
11420040,24:43:35,24:43:35,4494,10,,,,3004.65,0
11420040,24:43:57,24:43:57,4495,11,,,,3183.02,0
11420040,24:44:28,24:44:28,4496,12,,,,3466.43,0
11420040,24:45:01,24:45:01,4497,13,,,,3726.78,0
11420040,24:46:00,24:46:00,4498,14,,,,4332.15,
11420040,24:46:14,24:46:14,4499,15,,,,4468.29,0
11420040,24:46:42,24:46:42,4500,16,,,,4693.93,0
11420040,24:46:57,24:46:57,4501,17,,,,4843.6,0
11420040,24:47:13,24:47:13,9631,18,,,,4994.66,0
11420040,24:47:51,24:47:51,4503,19,,,,5349.66,0
11420040,24:48:10,24:48:10,4178,20,,,,5522.48,0
11420040,24:48:37,24:48:37,4179,21,,,,5803.01,0
11420040,24:49:03,24:49:03,4180,22,,,,6009.37,0
11420040,24:49:27,24:49:27,4181,23,,,,6198.67,0
11420040,24:49:53,24:49:53,10575,24,,,,6423.72,0
11420040,24:51:29,24:51:29,2463,25,,,,7075.02,0
11420040,24:52:14,24:52:14,4655,26,,,,7501,0
11420040,24:53:33,24:53:33,4656,27,,,,8105.6,0
11420040,24:54:07,24:54:07,4657,28,,,,8373.81,0
11420040,24:54:58,24:54:58,4773,29,,,,8801.37,0
11420040,24:55:19,24:55:19,120,30,,,,8958.44,0
11420040,24:56:00,24:56:00,121,31,,,,9362.84,
11420040,24:56:58,24:56:58,122,32,,,,9663.04,0
11420040,24:58:00,24:58:00,123,33,,,,9981.52,0
11420040,24:58:24,24:58:24,124,34,,,,10138.35,0
11420040,24:58:52,24:58:52,125,35,,,,10328.4,0
11420040,24:59:30,24:59:30,126,36,,,,10509.21,0
11420040,25:01:00,25:01:00,7835,37,,1,,10958.87,
11420050,24:34:00,24:34:00,9945,1,,,1,0,
11420050,24:36:35,24:36:35,2608,2,,,,800.54,0
11420050,24:37:30,24:37:30,686,3,,,,1029.82,0
11420050,24:38:13,24:38:13,2609,4,,,,1195.1,0
11420050,24:39:14,24:39:14,3492,5,,,,1478.42,0
11420050,24:40:09,24:40:09,3493,6,,,,1745.23,0
11420050,24:40:52,24:40:52,3494,7,,,,1906.11,0
11420050,24:42:00,24:42:00,3495,8,,,,2178.14,
11420050,24:42:56,24:42:56,9062,9,,,,2618.43,0
11420050,24:43:35,24:43:35,4494,10,,,,3004.65,0
11420050,24:43:57,24:43:57,4495,11,,,,3183.02,0
11420050,24:44:28,24:44:28,4496,12,,,,3466.43,0
11420050,24:45:01,24:45:01,4497,13,,,,3726.78,0
11420050,24:46:00,24:46:00,4498,14,,,,4332.15,
11420050,24:46:14,24:46:14,4499,15,,,,4468.29,0
11420050,24:46:42,24:46:42,4500,16,,,,4693.93,0
11420050,24:46:57,24:46:57,4501,17,,,,4843.6,0
11420050,24:47:13,24:47:13,9631,18,,,,4994.66,0
11420050,24:47:51,24:47:51,4503,19,,,,5349.66,0
11420050,24:48:10,24:48:10,4178,20,,,,5522.48,0
11420050,24:48:37,24:48:37,4179,21,,,,5803.01,0
11420050,24:49:03,24:49:03,4180,22,,,,6009.37,0
11420050,24:49:27,24:49:27,4181,23,,,,6198.67,0
11420050,24:49:53,24:49:53,10575,24,,,,6423.72,0
11420050,24:51:29,24:51:29,2463,25,,,,7075.02,0
11420050,24:52:14,24:52:14,4655,26,,,,7501,0
11420050,24:53:33,24:53:33,4656,27,,,,8105.6,0
11420050,24:54:07,24:54:07,4657,28,,,,8373.81,0
11420050,24:54:58,24:54:58,4773,29,,,,8801.37,0
11420050,24:55:19,24:55:19,120,30,,,,8958.44,0
11420050,24:56:00,24:56:00,121,31,,,,9362.84,
11420050,24:56:58,24:56:58,122,32,,,,9663.04,0
11420050,24:58:00,24:58:00,123,33,,,,9981.52,0
11420050,24:58:24,24:58:24,124,34,,,,10138.35,0
11420050,24:58:52,24:58:52,125,35,,,,10328.4,0
11420050,24:59:30,24:59:30,126,36,,,,10509.21,0
11420050,25:01:00,25:01:00,7835,37,,1,,10958.87,
11420060,24:34:00,24:34:00,9945,1,,,1,0,
11420060,24:36:35,24:36:35,2608,2,,,,800.54,0
11420060,24:37:30,24:37:30,686,3,,,,1029.82,0
11420060,24:38:13,24:38:13,2609,4,,,,1195.1,0
11420060,24:39:14,24:39:14,3492,5,,,,1478.42,0
11420060,24:40:09,24:40:09,3493,6,,,,1745.23,0
11420060,24:40:52,24:40:52,3494,7,,,,1906.11,0
11420060,24:42:00,24:42:00,3495,8,,,,2178.14,
11420060,24:42:56,24:42:56,9062,9,,,,2618.43,0
11420060,24:43:35,24:43:35,4494,10,,,,3004.65,0
11420060,24:43:57,24:43:57,4495,11,,,,3183.02,0
11420060,24:44:28,24:44:28,4496,12,,,,3466.43,0
11420060,24:45:01,24:45:01,4497,13,,,,3726.78,0
11420060,24:46:00,24:46:00,4498,14,,,,4332.15,
11420060,24:46:14,24:46:14,4499,15,,,,4468.29,0
11420060,24:46:42,24:46:42,4500,16,,,,4693.93,0
11420060,24:46:57,24:46:57,4501,17,,,,4843.6,0
11420060,24:47:13,24:47:13,9631,18,,,,4994.66,0
11420060,24:47:51,24:47:51,4503,19,,,,5349.66,0
11420060,24:48:10,24:48:10,4178,20,,,,5522.48,0
11420060,24:48:37,24:48:37,4179,21,,,,5803.01,0
11420060,24:49:03,24:49:03,4180,22,,,,6009.37,0
11420060,24:49:27,24:49:27,4181,23,,,,6198.67,0
11420060,24:49:53,24:49:53,10575,24,,,,6423.72,0
11420060,24:51:29,24:51:29,2463,25,,,,7075.02,0
11420060,24:52:14,24:52:14,4655,26,,,,7501,0
11420060,24:53:33,24:53:33,4656,27,,,,8105.6,0
11420060,24:54:07,24:54:07,4657,28,,,,8373.81,0
11420060,24:54:58,24:54:58,4773,29,,,,8801.37,0
11420060,24:55:19,24:55:19,120,30,,,,8958.44,0
11420060,24:56:00,24:56:00,121,31,,,,9362.84,
11420060,24:56:58,24:56:58,122,32,,,,9663.04,0
11420060,24:58:00,24:58:00,123,33,,,,9981.52,0
11420060,24:58:24,24:58:24,124,34,,,,10138.35,0
11420060,24:58:52,24:58:52,125,35,,,,10328.4,0
11420060,24:59:30,24:59:30,126,36,,,,10509.21,0
11420060,25:01:00,25:01:00,7835,37,,1,,10958.87,
11526020,16:53:00,16:53:00,9945,1,,,1,0,
11526020,16:56:53,16:56:53,2608,2,,,,800.54,0
11526020,16:58:16,16:58:16,686,3,,,,1029.82,0
11526020,16:59:20,16:59:20,2609,4,,,,1195.1,0
11526020,17:00:52,17:00:52,3492,5,,,,1478.42,0
11526020,17:02:14,17:02:14,3493,6,,,,1745.23,0
11526020,17:03:19,17:03:19,3494,7,,,,1906.11,0
11526020,17:05:00,17:05:00,3495,8,,,,2178.14,
11526020,17:06:24,17:06:24,9062,9,,,,2618.43,0
11526020,17:07:23,17:07:23,4494,10,,,,3004.65,0
11526020,17:07:56,17:07:56,4495,11,,,,3183.02,0
11526020,17:08:42,17:08:42,4496,12,,,,3466.43,0
11526020,17:09:31,17:09:31,4497,13,,,,3726.78,0
11526020,17:11:00,17:11:00,4498,14,,,,4332.07,
11526020,17:11:20,17:11:20,4499,15,,,,4468.21,0
11526020,17:11:59,17:11:59,4500,16,,,,4693.85,0
11526020,17:12:20,17:12:20,4501,17,,,,4843.52,0
11526020,17:12:42,17:12:42,9631,18,,,,4994.58,0
11526020,17:13:36,17:13:36,4503,19,,,,5349.58,0
11526020,17:14:02,17:14:02,4178,20,,,,5522.4,0
11526020,17:14:40,17:14:40,4179,21,,,,5802.93,0
11526020,17:15:17,17:15:17,4180,22,,,,6009.29,0
11526020,17:15:51,17:15:51,4181,23,,,,6198.59,0
11526020,17:16:27,17:16:27,10575,24,,,,6423.64,0
11526020,17:18:42,17:18:42,2463,25,,,,7074.94,0
11526020,17:19:45,17:19:45,4655,26,,,,7500.92,0
11526020,17:21:36,17:21:36,4656,27,,,,8105.52,0
11526020,17:22:23,17:22:23,4657,28,,,,8373.73,0
11526020,17:23:36,17:23:36,4773,29,,,,8801.29,0
11526020,17:24:04,17:24:04,120,30,,,,8958.36,0
11526020,17:25:00,17:25:00,121,31,,1,,9362.88,
11526030,16:53:00,16:53:00,9945,1,,,1,0,
11526030,16:56:53,16:56:53,2608,2,,,,800.54,0
11526030,16:58:16,16:58:16,686,3,,,,1029.82,0
11526030,16:59:20,16:59:20,2609,4,,,,1195.1,0
11526030,17:00:52,17:00:52,3492,5,,,,1478.42,0
11526030,17:02:14,17:02:14,3493,6,,,,1745.23,0
11526030,17:03:19,17:03:19,3494,7,,,,1906.11,0
11526030,17:05:00,17:05:00,3495,8,,,,2178.14,
11526030,17:06:24,17:06:24,9062,9,,,,2618.43,0
11526030,17:07:23,17:07:23,4494,10,,,,3004.65,0
11526030,17:07:56,17:07:56,4495,11,,,,3183.02,0
11526030,17:08:42,17:08:42,4496,12,,,,3466.43,0
11526030,17:09:31,17:09:31,4497,13,,,,3726.78,0
11526030,17:11:00,17:11:00,4498,14,,,,4332.07,
11526030,17:11:20,17:11:20,4499,15,,,,4468.21,0
11526030,17:11:59,17:11:59,4500,16,,,,4693.85,0
11526030,17:12:20,17:12:20,4501,17,,,,4843.52,0
11526030,17:12:42,17:12:42,9631,18,,,,4994.58,0
11526030,17:13:36,17:13:36,4503,19,,,,5349.58,0
11526030,17:14:02,17:14:02,4178,20,,,,5522.4,0
11526030,17:14:40,17:14:40,4179,21,,,,5802.93,0
11526030,17:15:17,17:15:17,4180,22,,,,6009.29,0
11526030,17:15:51,17:15:51,4181,23,,,,6198.59,0
11526030,17:16:27,17:16:27,10575,24,,,,6423.64,0
11526030,17:18:42,17:18:42,2463,25,,,,7074.94,0
11526030,17:19:45,17:19:45,4655,26,,,,7500.92,0
11526030,17:21:36,17:21:36,4656,27,,,,8105.52,0
11526030,17:22:23,17:22:23,4657,28,,,,8373.73,0
11526030,17:23:36,17:23:36,4773,29,,,,8801.29,0
11526030,17:24:04,17:24:04,120,30,,,,8958.36,0
11526030,17:25:00,17:25:00,121,31,,1,,9362.88,
11526040,16:53:00,16:53:00,9945,1,,,1,0,
11526040,16:56:53,16:56:53,2608,2,,,,800.54,0
11526040,16:58:16,16:58:16,686,3,,,,1029.82,0
11526040,16:59:20,16:59:20,2609,4,,,,1195.1,0
11526040,17:00:52,17:00:52,3492,5,,,,1478.42,0
11526040,17:02:14,17:02:14,3493,6,,,,1745.23,0
11526040,17:03:19,17:03:19,3494,7,,,,1906.11,0
11526040,17:05:00,17:05:00,3495,8,,,,2178.14,
11526040,17:06:24,17:06:24,9062,9,,,,2618.43,0
11526040,17:07:23,17:07:23,4494,10,,,,3004.65,0
11526040,17:07:56,17:07:56,4495,11,,,,3183.02,0
11526040,17:08:42,17:08:42,4496,12,,,,3466.43,0
11526040,17:09:31,17:09:31,4497,13,,,,3726.78,0
11526040,17:11:00,17:11:00,4498,14,,,,4332.07,
11526040,17:11:20,17:11:20,4499,15,,,,4468.21,0
11526040,17:11:59,17:11:59,4500,16,,,,4693.85,0
11526040,17:12:20,17:12:20,4501,17,,,,4843.52,0
11526040,17:12:42,17:12:42,9631,18,,,,4994.58,0
11526040,17:13:36,17:13:36,4503,19,,,,5349.58,0
11526040,17:14:02,17:14:02,4178,20,,,,5522.4,0
11526040,17:14:40,17:14:40,4179,21,,,,5802.93,0
11526040,17:15:17,17:15:17,4180,22,,,,6009.29,0
11526040,17:15:51,17:15:51,4181,23,,,,6198.59,0
11526040,17:16:27,17:16:27,10575,24,,,,6423.64,0
11526040,17:18:42,17:18:42,2463,25,,,,7074.94,0
11526040,17:19:45,17:19:45,4655,26,,,,7500.92,0
11526040,17:21:36,17:21:36,4656,27,,,,8105.52,0
11526040,17:22:23,17:22:23,4657,28,,,,8373.73,0
11526040,17:23:36,17:23:36,4773,29,,,,8801.29,0
11526040,17:24:04,17:24:04,120,30,,,,8958.36,0
11526040,17:25:00,17:25:00,121,31,,1,,9362.88,
11526050,16:53:00,16:53:00,9945,1,,,1,0,
11526050,16:56:53,16:56:53,2608,2,,,,800.54,0
11526050,16:58:16,16:58:16,686,3,,,,1029.82,0
11526050,16:59:20,16:59:20,2609,4,,,,1195.1,0
11526050,17:00:52,17:00:52,3492,5,,,,1478.42,0
11526050,17:02:14,17:02:14,3493,6,,,,1745.23,0
11526050,17:03:19,17:03:19,3494,7,,,,1906.11,0
11526050,17:05:00,17:05:00,3495,8,,,,2178.14,
11526050,17:06:24,17:06:24,9062,9,,,,2618.43,0
11526050,17:07:23,17:07:23,4494,10,,,,3004.65,0
11526050,17:07:56,17:07:56,4495,11,,,,3183.02,0
11526050,17:08:42,17:08:42,4496,12,,,,3466.43,0
11526050,17:09:31,17:09:31,4497,13,,,,3726.78,0
11526050,17:11:00,17:11:00,4498,14,,,,4332.07,
11526050,17:11:20,17:11:20,4499,15,,,,4468.21,0
11526050,17:11:59,17:11:59,4500,16,,,,4693.85,0
11526050,17:12:20,17:12:20,4501,17,,,,4843.52,0
11526050,17:12:42,17:12:42,9631,18,,,,4994.58,0
11526050,17:13:36,17:13:36,4503,19,,,,5349.58,0
11526050,17:14:02,17:14:02,4178,20,,,,5522.4,0
11526050,17:14:40,17:14:40,4179,21,,,,5802.93,0
11526050,17:15:17,17:15:17,4180,22,,,,6009.29,0
11526050,17:15:51,17:15:51,4181,23,,,,6198.59,0
11526050,17:16:27,17:16:27,10575,24,,,,6423.64,0
11526050,17:18:42,17:18:42,2463,25,,,,7074.94,0
11526050,17:19:45,17:19:45,4655,26,,,,7500.92,0
11526050,17:21:36,17:21:36,4656,27,,,,8105.52,0
11526050,17:22:23,17:22:23,4657,28,,,,8373.73,0
11526050,17:23:36,17:23:36,4773,29,,,,8801.29,0
11526050,17:24:04,17:24:04,120,30,,,,8958.36,0
11526050,17:25:00,17:25:00,121,31,,1,,9362.88,
11526060,16:53:00,16:53:00,9945,1,,,1,0,
11526060,16:56:53,16:56:53,2608,2,,,,800.54,0
11526060,16:58:16,16:58:16,686,3,,,,1029.82,0
11526060,16:59:20,16:59:20,2609,4,,,,1195.1,0
11526060,17:00:52,17:00:52,3492,5,,,,1478.42,0
11526060,17:02:14,17:02:14,3493,6,,,,1745.23,0
11526060,17:03:19,17:03:19,3494,7,,,,1906.11,0
11526060,17:05:00,17:05:00,3495,8,,,,2178.14,
11526060,17:06:24,17:06:24,9062,9,,,,2618.43,0
11526060,17:07:23,17:07:23,4494,10,,,,3004.65,0
11526060,17:07:56,17:07:56,4495,11,,,,3183.02,0
11526060,17:08:42,17:08:42,4496,12,,,,3466.43,0
11526060,17:09:31,17:09:31,4497,13,,,,3726.78,0
11526060,17:11:00,17:11:00,4498,14,,,,4332.07,
11526060,17:11:20,17:11:20,4499,15,,,,4468.21,0
11526060,17:11:59,17:11:59,4500,16,,,,4693.85,0
11526060,17:12:20,17:12:20,4501,17,,,,4843.52,0
11526060,17:12:42,17:12:42,9631,18,,,,4994.58,0
11526060,17:13:36,17:13:36,4503,19,,,,5349.58,0
11526060,17:14:02,17:14:02,4178,20,,,,5522.4,0
11526060,17:14:40,17:14:40,4179,21,,,,5802.93,0
11526060,17:15:17,17:15:17,4180,22,,,,6009.29,0
11526060,17:15:51,17:15:51,4181,23,,,,6198.59,0
11526060,17:16:27,17:16:27,10575,24,,,,6423.64,0
11526060,17:18:42,17:18:42,2463,25,,,,7074.94,0
11526060,17:19:45,17:19:45,4655,26,,,,7500.92,0
11526060,17:21:36,17:21:36,4656,27,,,,8105.52,0
11526060,17:22:23,17:22:23,4657,28,,,,8373.73,0
11526060,17:23:36,17:23:36,4773,29,,,,8801.29,0
11526060,17:24:04,17:24:04,120,30,,,,8958.36,0
11526060,17:25:00,17:25:00,121,31,,1,,9362.88,
11562020,20:23:00,20:23:00,9945,1,,,1,0,
11562020,20:25:55,20:25:55,2608,2,,,,800.54,0
11562020,20:26:57,20:26:57,686,3,,,,1029.82,0
11562020,20:27:45,20:27:45,2609,4,,,,1195.1,0
11562020,20:28:54,20:28:54,3492,5,,,,1478.42,0
11562020,20:29:56,20:29:56,3493,6,,,,1745.23,0
11562020,20:30:44,20:30:44,3494,7,,,,1906.11,0
11562020,20:32:00,20:32:00,3495,8,,,,2178.14,
11562020,20:33:10,20:33:10,9062,9,,,,2618.43,0
11562020,20:33:59,20:33:59,4494,10,,,,3004.65,0
11562020,20:34:26,20:34:26,4495,11,,,,3183.02,0
11562020,20:35:05,20:35:05,4496,12,,,,3466.43,0
11562020,20:35:46,20:35:46,4497,13,,,,3726.78,0
11562020,20:37:00,20:37:00,4498,14,,,,4332.15,
11562020,20:37:17,20:37:17,4499,15,,,,4468.29,0
11562020,20:37:50,20:37:50,4500,16,,,,4693.93,0
11562020,20:38:08,20:38:08,4501,17,,,,4843.6,0
11562020,20:38:27,20:38:27,9631,18,,,,4994.66,0
11562020,20:39:13,20:39:13,4503,19,,,,5349.66,0
11562020,20:39:36,20:39:36,4178,20,,,,5522.48,0
11562020,20:40:08,20:40:08,4179,21,,,,5803.01,0
11562020,20:40:39,20:40:39,4180,22,,,,6009.37,0
11562020,20:41:09,20:41:09,4181,23,,,,6198.67,0
11562020,20:41:40,20:41:40,10575,24,,,,6423.72,0
11562020,20:43:35,20:43:35,2463,25,,,,7075.02,0
11562020,20:44:29,20:44:29,4655,26,,,,7501,0
11562020,20:46:04,20:46:04,4656,27,,,,8105.6,0
11562020,20:46:44,20:46:44,4657,28,,,,8373.81,0
11562020,20:47:46,20:47:46,4773,29,,,,8801.37,0
11562020,20:48:11,20:48:11,120,30,,,,8958.44,0
11562020,20:49:00,20:49:00,121,31,,,,9362.84,
11562020,20:50:09,20:50:09,122,32,,,,9663.04,0
11562020,20:51:24,20:51:24,123,33,,,,9981.52,0
11562020,20:51:52,20:51:52,124,34,,,,10138.35,0
11562020,20:52:26,20:52:26,125,35,,,,10328.4,0
11562020,20:53:12,20:53:12,126,36,,,,10509.21,0
11562020,20:55:00,20:55:00,7835,37,,1,,10958.87,
11562030,20:23:00,20:23:00,9945,1,,,1,0,
11562030,20:25:55,20:25:55,2608,2,,,,800.54,0
11562030,20:26:57,20:26:57,686,3,,,,1029.82,0
11562030,20:27:45,20:27:45,2609,4,,,,1195.1,0
11562030,20:28:54,20:28:54,3492,5,,,,1478.42,0
11562030,20:29:56,20:29:56,3493,6,,,,1745.23,0
11562030,20:30:44,20:30:44,3494,7,,,,1906.11,0
11562030,20:32:00,20:32:00,3495,8,,,,2178.14,
11562030,20:33:10,20:33:10,9062,9,,,,2618.43,0
11562030,20:33:59,20:33:59,4494,10,,,,3004.65,0
11562030,20:34:26,20:34:26,4495,11,,,,3183.02,0
11562030,20:35:05,20:35:05,4496,12,,,,3466.43,0
11562030,20:35:46,20:35:46,4497,13,,,,3726.78,0
11562030,20:37:00,20:37:00,4498,14,,,,4332.15,
11562030,20:37:17,20:37:17,4499,15,,,,4468.29,0
11562030,20:37:50,20:37:50,4500,16,,,,4693.93,0
11562030,20:38:08,20:38:08,4501,17,,,,4843.6,0
11562030,20:38:27,20:38:27,9631,18,,,,4994.66,0
11562030,20:39:13,20:39:13,4503,19,,,,5349.66,0
11562030,20:39:36,20:39:36,4178,20,,,,5522.48,0
11562030,20:40:08,20:40:08,4179,21,,,,5803.01,0
11562030,20:40:39,20:40:39,4180,22,,,,6009.37,0
11562030,20:41:09,20:41:09,4181,23,,,,6198.67,0
11562030,20:41:40,20:41:40,10575,24,,,,6423.72,0
11562030,20:43:35,20:43:35,2463,25,,,,7075.02,0
11562030,20:44:29,20:44:29,4655,26,,,,7501,0
11562030,20:46:04,20:46:04,4656,27,,,,8105.6,0
11562030,20:46:44,20:46:44,4657,28,,,,8373.81,0
11562030,20:47:46,20:47:46,4773,29,,,,8801.37,0
11562030,20:48:11,20:48:11,120,30,,,,8958.44,0
11562030,20:49:00,20:49:00,121,31,,,,9362.84,
11562030,20:50:09,20:50:09,122,32,,,,9663.04,0
11562030,20:51:24,20:51:24,123,33,,,,9981.52,0
11562030,20:51:52,20:51:52,124,34,,,,10138.35,0
11562030,20:52:26,20:52:26,125,35,,,,10328.4,0
11562030,20:53:12,20:53:12,126,36,,,,10509.21,0
11562030,20:55:00,20:55:00,7835,37,,1,,10958.87,
11562040,20:23:00,20:23:00,9945,1,,,1,0,
11562040,20:25:55,20:25:55,2608,2,,,,800.54,0
11562040,20:26:57,20:26:57,686,3,,,,1029.82,0
11562040,20:27:45,20:27:45,2609,4,,,,1195.1,0
11562040,20:28:54,20:28:54,3492,5,,,,1478.42,0
11562040,20:29:56,20:29:56,3493,6,,,,1745.23,0
11562040,20:30:44,20:30:44,3494,7,,,,1906.11,0
11562040,20:32:00,20:32:00,3495,8,,,,2178.14,
11562040,20:33:10,20:33:10,9062,9,,,,2618.43,0
11562040,20:33:59,20:33:59,4494,10,,,,3004.65,0
11562040,20:34:26,20:34:26,4495,11,,,,3183.02,0
11562040,20:35:05,20:35:05,4496,12,,,,3466.43,0
11562040,20:35:46,20:35:46,4497,13,,,,3726.78,0
11562040,20:37:00,20:37:00,4498,14,,,,4332.15,
11562040,20:37:17,20:37:17,4499,15,,,,4468.29,0
11562040,20:37:50,20:37:50,4500,16,,,,4693.93,0
11562040,20:38:08,20:38:08,4501,17,,,,4843.6,0
11562040,20:38:27,20:38:27,9631,18,,,,4994.66,0
11562040,20:39:13,20:39:13,4503,19,,,,5349.66,0
11562040,20:39:36,20:39:36,4178,20,,,,5522.48,0
11562040,20:40:08,20:40:08,4179,21,,,,5803.01,0
11562040,20:40:39,20:40:39,4180,22,,,,6009.37,0
11562040,20:41:09,20:41:09,4181,23,,,,6198.67,0
11562040,20:41:40,20:41:40,10575,24,,,,6423.72,0
11562040,20:43:35,20:43:35,2463,25,,,,7075.02,0
11562040,20:44:29,20:44:29,4655,26,,,,7501,0
11562040,20:46:04,20:46:04,4656,27,,,,8105.6,0
11562040,20:46:44,20:46:44,4657,28,,,,8373.81,0
11562040,20:47:46,20:47:46,4773,29,,,,8801.37,0
11562040,20:48:11,20:48:11,120,30,,,,8958.44,0
11562040,20:49:00,20:49:00,121,31,,,,9362.84,
11562040,20:50:09,20:50:09,122,32,,,,9663.04,0
11562040,20:51:24,20:51:24,123,33,,,,9981.52,0
11562040,20:51:52,20:51:52,124,34,,,,10138.35,0
11562040,20:52:26,20:52:26,125,35,,,,10328.4,0
11562040,20:53:12,20:53:12,126,36,,,,10509.21,0
11562040,20:55:00,20:55:00,7835,37,,1,,10958.87,
11562050,20:23:00,20:23:00,9945,1,,,1,0,
11562050,20:25:55,20:25:55,2608,2,,,,800.54,0
11562050,20:26:57,20:26:57,686,3,,,,1029.82,0
11562050,20:27:45,20:27:45,2609,4,,,,1195.1,0
11562050,20:28:54,20:28:54,3492,5,,,,1478.42,0
11562050,20:29:56,20:29:56,3493,6,,,,1745.23,0
11562050,20:30:44,20:30:44,3494,7,,,,1906.11,0
11562050,20:32:00,20:32:00,3495,8,,,,2178.14,
11562050,20:33:10,20:33:10,9062,9,,,,2618.43,0
11562050,20:33:59,20:33:59,4494,10,,,,3004.65,0
11562050,20:34:26,20:34:26,4495,11,,,,3183.02,0
11562050,20:35:05,20:35:05,4496,12,,,,3466.43,0
11562050,20:35:46,20:35:46,4497,13,,,,3726.78,0
11562050,20:37:00,20:37:00,4498,14,,,,4332.15,
11562050,20:37:17,20:37:17,4499,15,,,,4468.29,0
11562050,20:37:50,20:37:50,4500,16,,,,4693.93,0
11562050,20:38:08,20:38:08,4501,17,,,,4843.6,0
11562050,20:38:27,20:38:27,9631,18,,,,4994.66,0
11562050,20:39:13,20:39:13,4503,19,,,,5349.66,0
11562050,20:39:36,20:39:36,4178,20,,,,5522.48,0
11562050,20:40:08,20:40:08,4179,21,,,,5803.01,0
11562050,20:40:39,20:40:39,4180,22,,,,6009.37,0
11562050,20:41:09,20:41:09,4181,23,,,,6198.67,0
11562050,20:41:40,20:41:40,10575,24,,,,6423.72,0
11562050,20:43:35,20:43:35,2463,25,,,,7075.02,0
11562050,20:44:29,20:44:29,4655,26,,,,7501,0
11562050,20:46:04,20:46:04,4656,27,,,,8105.6,0
11562050,20:46:44,20:46:44,4657,28,,,,8373.81,0
11562050,20:47:46,20:47:46,4773,29,,,,8801.37,0
11562050,20:48:11,20:48:11,120,30,,,,8958.44,0
11562050,20:49:00,20:49:00,121,31,,,,9362.84,
11562050,20:50:09,20:50:09,122,32,,,,9663.04,0
11562050,20:51:24,20:51:24,123,33,,,,9981.52,0
11562050,20:51:52,20:51:52,124,34,,,,10138.35,0
11562050,20:52:26,20:52:26,125,35,,,,10328.4,0
11562050,20:53:12,20:53:12,126,36,,,,10509.21,0
11562050,20:55:00,20:55:00,7835,37,,1,,10958.87,
11562060,20:23:00,20:23:00,9945,1,,,1,0,
11562060,20:25:55,20:25:55,2608,2,,,,800.54,0
11562060,20:26:57,20:26:57,686,3,,,,1029.82,0
11562060,20:27:45,20:27:45,2609,4,,,,1195.1,0
11562060,20:28:54,20:28:54,3492,5,,,,1478.42,0
11562060,20:29:56,20:29:56,3493,6,,,,1745.23,0
11562060,20:30:44,20:30:44,3494,7,,,,1906.11,0
11562060,20:32:00,20:32:00,3495,8,,,,2178.14,
11562060,20:33:10,20:33:10,9062,9,,,,2618.43,0
11562060,20:33:59,20:33:59,4494,10,,,,3004.65,0
11562060,20:34:26,20:34:26,4495,11,,,,3183.02,0
11562060,20:35:05,20:35:05,4496,12,,,,3466.43,0
11562060,20:35:46,20:35:46,4497,13,,,,3726.78,0
11562060,20:37:00,20:37:00,4498,14,,,,4332.15,
11562060,20:37:17,20:37:17,4499,15,,,,4468.29,0
11562060,20:37:50,20:37:50,4500,16,,,,4693.93,0
11562060,20:38:08,20:38:08,4501,17,,,,4843.6,0
11562060,20:38:27,20:38:27,9631,18,,,,4994.66,0
11562060,20:39:13,20:39:13,4503,19,,,,5349.66,0
11562060,20:39:36,20:39:36,4178,20,,,,5522.48,0
11562060,20:40:08,20:40:08,4179,21,,,,5803.01,0
11562060,20:40:39,20:40:39,4180,22,,,,6009.37,0
11562060,20:41:09,20:41:09,4181,23,,,,6198.67,0
11562060,20:41:40,20:41:40,10575,24,,,,6423.72,0
11562060,20:43:35,20:43:35,2463,25,,,,7075.02,0
11562060,20:44:29,20:44:29,4655,26,,,,7501,0
11562060,20:46:04,20:46:04,4656,27,,,,8105.6,0
11562060,20:46:44,20:46:44,4657,28,,,,8373.81,0
11562060,20:47:46,20:47:46,4773,29,,,,8801.37,0
11562060,20:48:11,20:48:11,120,30,,,,8958.44,0
11562060,20:49:00,20:49:00,121,31,,,,9362.84,
11562060,20:50:09,20:50:09,122,32,,,,9663.04,0
11562060,20:51:24,20:51:24,123,33,,,,9981.52,0
11562060,20:51:52,20:51:52,124,34,,,,10138.35,0
11562060,20:52:26,20:52:26,125,35,,,,10328.4,0
11562060,20:53:12,20:53:12,126,36,,,,10509.21,0
11562060,20:55:00,20:55:00,7835,37,,1,,10958.87,
1166100,15:24:00,15:24:00,9945,1,,,1,0,
1166100,15:27:34,15:27:34,2608,2,,,,800.54,0
1166100,15:28:50,15:28:50,686,3,,,,1029.82,0
1166100,15:29:48,15:29:48,2609,4,,,,1195.1,0
1166100,15:31:12,15:31:12,3492,5,,,,1478.42,0
1166100,15:32:28,15:32:28,3493,6,,,,1745.23,0
1166100,15:33:27,15:33:27,3494,7,,,,1906.11,0
1166100,15:35:00,15:35:00,3495,8,,,,2178.14,
1166100,15:36:24,15:36:24,9062,9,,,,2618.43,0
1166100,15:37:23,15:37:23,4494,10,,,,3004.65,0
1166100,15:37:56,15:37:56,4495,11,,,,3183.02,0
1166100,15:38:42,15:38:42,4496,12,,,,3466.43,0
1166100,15:39:31,15:39:31,4497,13,,,,3726.78,0
1166100,15:41:00,15:41:00,4498,14,,,,4332.07,
1166100,15:41:19,15:41:19,4499,15,,,,4468.21,0
1166100,15:41:54,15:41:54,4500,16,,,,4693.85,0
1166100,15:42:14,15:42:14,4501,17,,,,4843.52,0
1166100,15:42:35,15:42:35,9631,18,,,,4994.58,0
1166100,15:43:25,15:43:25,4503,19,,,,5349.58,0
1166100,15:43:49,15:43:49,4178,20,,,,5522.4,0
1166100,15:44:25,15:44:25,4179,21,,,,5802.93,0
1166100,15:44:58,15:44:58,4180,22,,,,6009.29,0
1166100,15:45:30,15:45:30,4181,23,,,,6198.59,0
1166100,15:46:04,15:46:04,10575,24,,,,6423.64,0
1166100,15:48:09,15:48:09,2463,25,,,,7074.94,0
1166100,15:49:08,15:49:08,4655,26,,,,7500.92,0
1166100,15:50:50,15:50:50,4656,27,,,,8105.52,0
1166100,15:51:34,15:51:34,4657,28,,,,8373.73,0
1166100,15:52:42,15:52:42,4773,29,,,,8801.29,0
1166100,15:53:08,15:53:08,120,30,,,,8958.36,0
1166100,15:54:00,15:54:00,121,31,,1,,9362.88,
1184070,20:48:00,20:48:00,9945,1,,,1,0,
1184070,20:50:16,20:50:16,2608,2,,,,800.54,0
1184070,20:51:04,20:51:04,686,3,,,,1029.82,0
1184070,20:51:42,20:51:42,2609,4,,,,1195.1,0
1184070,20:52:35,20:52:35,3492,5,,,,1478.42,0
1184070,20:53:23,20:53:23,3493,6,,,,1745.23,0
1184070,20:54:01,20:54:01,3494,7,,,,1906.11,0
1184070,20:55:00,20:55:00,3495,8,,,,2178.14,
1184070,20:56:38,20:56:38,9062,9,,,,2618.43,0
1184070,20:57:47,20:57:47,4494,10,,,,3004.65,0
1184070,20:58:25,20:58:25,4495,11,,,,3183.02,0
1184070,20:59:19,20:59:19,4496,12,,,,3466.43,0
1184070,21:00:17,21:00:17,4497,13,,,,3726.78,0
1184070,21:02:00,21:02:00,4498,14,,,,4332.07,
1184070,21:02:17,21:02:17,4499,15,,,,4468.21,0
1184070,21:02:50,21:02:50,4500,16,,,,4693.85,0
1184070,21:03:08,21:03:08,4501,17,,,,4843.52,0
1184070,21:03:28,21:03:28,9631,18,,,,4994.58,0
1184070,21:04:13,21:04:13,4503,19,,,,5349.58,0
1184070,21:04:36,21:04:36,4178,20,,,,5522.4,0
1184070,21:05:09,21:05:09,4179,21,,,,5802.93,0
1184070,21:05:40,21:05:40,4180,22,,,,6009.29,0
1184070,21:06:09,21:06:09,4181,23,,,,6198.59,0
1184070,21:06:40,21:06:40,10575,24,,,,6423.64,0
1184070,21:08:36,21:08:36,2463,25,,,,7074.94,0
1184070,21:09:30,21:09:30,4655,26,,,,7500.92,0
1184070,21:11:05,21:11:05,4656,27,,,,8105.52,0
1184070,21:11:46,21:11:46,4657,28,,,,8373.73,0
1184070,21:12:48,21:12:48,4773,29,,,,8801.29,0
1184070,21:13:12,21:13:12,120,30,,,,8958.36,0
1184070,21:14:00,21:14:00,121,31,,1,,9362.88,
1193100,16:53:00,16:53:00,9945,1,,,1,0,
1193100,16:56:53,16:56:53,2608,2,,,,800.54,0
1193100,16:58:16,16:58:16,686,3,,,,1029.82,0
1193100,16:59:20,16:59:20,2609,4,,,,1195.1,0
1193100,17:00:52,17:00:52,3492,5,,,,1478.42,0
1193100,17:02:14,17:02:14,3493,6,,,,1745.23,0
1193100,17:03:19,17:03:19,3494,7,,,,1906.11,0
1193100,17:05:00,17:05:00,3495,8,,,,2178.14,
1193100,17:06:24,17:06:24,9062,9,,,,2618.43,0
1193100,17:07:23,17:07:23,4494,10,,,,3004.65,0
1193100,17:07:56,17:07:56,4495,11,,,,3183.02,0
1193100,17:08:42,17:08:42,4496,12,,,,3466.43,0
1193100,17:09:31,17:09:31,4497,13,,,,3726.78,0
1193100,17:11:00,17:11:00,4498,14,,,,4332.07,
1193100,17:11:20,17:11:20,4499,15,,,,4468.21,0
1193100,17:11:59,17:11:59,4500,16,,,,4693.85,0
1193100,17:12:20,17:12:20,4501,17,,,,4843.52,0
1193100,17:12:42,17:12:42,9631,18,,,,4994.58,0
1193100,17:13:36,17:13:36,4503,19,,,,5349.58,0
1193100,17:14:02,17:14:02,4178,20,,,,5522.4,0
1193100,17:14:40,17:14:40,4179,21,,,,5802.93,0
1193100,17:15:17,17:15:17,4180,22,,,,6009.29,0
1193100,17:15:51,17:15:51,4181,23,,,,6198.59,0
1193100,17:16:27,17:16:27,10575,24,,,,6423.64,0
1193100,17:18:42,17:18:42,2463,25,,,,7074.94,0
1193100,17:19:45,17:19:45,4655,26,,,,7500.92,0
1193100,17:21:36,17:21:36,4656,27,,,,8105.52,0
1193100,17:22:23,17:22:23,4657,28,,,,8373.73,0
1193100,17:23:36,17:23:36,4773,29,,,,8801.29,0
1193100,17:24:04,17:24:04,120,30,,,,8958.36,0
1193100,17:25:00,17:25:00,121,31,,1,,9362.88,
1194070,15:48:00,15:48:00,9945,1,,,1,0,
1194070,15:50:35,15:50:35,2608,2,,,,800.54,0
1194070,15:51:30,15:51:30,686,3,,,,1029.82,0
1194070,15:52:13,15:52:13,2609,4,,,,1195.1,0
1194070,15:53:14,15:53:14,3492,5,,,,1478.42,0
1194070,15:54:09,15:54:09,3493,6,,,,1745.23,0
1194070,15:54:52,15:54:52,3494,7,,,,1906.11,0
1194070,15:56:00,15:56:00,3495,8,,,,2178.14,
1194070,15:57:52,15:57:52,9062,9,,,,2618.43,0
1194070,15:59:11,15:59:11,4494,10,,,,3004.65,0
1194070,15:59:54,15:59:54,4495,11,,,,3183.02,0
1194070,16:00:56,16:00:56,4496,12,,,,3466.43,0
1194070,16:02:02,16:02:02,4497,13,,,,3726.78,0
1194070,16:04:00,16:04:00,4498,14,,,,4332.07,
1194070,16:04:19,16:04:19,4499,15,,,,4468.21,0
1194070,16:04:54,16:04:54,4500,16,,,,4693.85,0
1194070,16:05:14,16:05:14,4501,17,,,,4843.52,0
1194070,16:05:35,16:05:35,9631,18,,,,4994.58,0
1194070,16:06:25,16:06:25,4503,19,,,,5349.58,0
1194070,16:06:49,16:06:49,4178,20,,,,5522.4,0
1194070,16:07:25,16:07:25,4179,21,,,,5802.93,0
1194070,16:07:58,16:07:58,4180,22,,,,6009.29,0
1194070,16:08:30,16:08:30,4181,23,,,,6198.59,0
1194070,16:09:04,16:09:04,10575,24,,,,6423.64,0
1194070,16:11:09,16:11:09,2463,25,,,,7074.94,0
1194070,16:12:08,16:12:08,4655,26,,,,7500.92,0
1194070,16:13:50,16:13:50,4656,27,,,,8105.52,0
1194070,16:14:34,16:14:34,4657,28,,,,8373.73,0
1194070,16:15:42,16:15:42,4773,29,,,,8801.29,0
1194070,16:16:08,16:16:08,120,30,,,,8958.36,0
1194070,16:17:00,16:17:00,121,31,,1,,9362.88,
12073090,19:20:00,19:20:00,9945,1,,,1,0,
12073090,19:22:35,19:22:35,2608,2,,,,800.54,0
12073090,19:23:30,19:23:30,686,3,,,,1029.82,0
12073090,19:24:13,19:24:13,2609,4,,,,1195.1,0
12073090,19:25:14,19:25:14,3492,5,,,,1478.42,0
12073090,19:26:09,19:26:09,3493,6,,,,1745.23,0
12073090,19:26:52,19:26:52,3494,7,,,,1906.11,0
12073090,19:28:00,19:28:00,3495,8,,,,2178.14,
12073090,19:29:52,19:29:52,9062,9,,,,2618.43,0
12073090,19:31:11,19:31:11,4494,10,,,,3004.65,0
12073090,19:31:54,19:31:54,4495,11,,,,3183.02,0
12073090,19:32:56,19:32:56,4496,12,,,,3466.43,0
12073090,19:34:02,19:34:02,4497,13,,,,3726.78,0
12073090,19:36:00,19:36:00,4498,14,,,,4332.07,
12073090,19:36:19,19:36:19,4499,15,,,,4468.21,0
12073090,19:36:54,19:36:54,4500,16,,,,4693.85,0
12073090,19:37:14,19:37:14,4501,17,,,,4843.52,0
12073090,19:37:35,19:37:35,9631,18,,,,4994.58,0
12073090,19:38:25,19:38:25,4503,19,,,,5349.58,0
12073090,19:38:49,19:38:49,4178,20,,,,5522.4,0
12073090,19:39:25,19:39:25,4179,21,,,,5802.93,0
12073090,19:39:58,19:39:58,4180,22,,,,6009.29,0
12073090,19:40:30,19:40:30,4181,23,,,,6198.59,0
12073090,19:41:04,19:41:04,10575,24,,,,6423.64,0
12073090,19:43:09,19:43:09,2463,25,,,,7074.94,0
12073090,19:44:08,19:44:08,4655,26,,,,7500.92,0
12073090,19:45:50,19:45:50,4656,27,,,,8105.52,0
12073090,19:46:34,19:46:34,4657,28,,,,8373.73,0
12073090,19:47:42,19:47:42,4773,29,,,,8801.29,0
12073090,19:48:08,19:48:08,120,30,,,,8958.36,0
12073090,19:49:00,19:49:00,121,31,,1,,9362.88,
12320090,17:20:00,17:20:00,9945,1,,,1,0,
12320090,17:22:35,17:22:35,2608,2,,,,800.54,0
12320090,17:23:30,17:23:30,686,3,,,,1029.82,0
12320090,17:24:13,17:24:13,2609,4,,,,1195.1,0
12320090,17:25:14,17:25:14,3492,5,,,,1478.42,0
12320090,17:26:09,17:26:09,3493,6,,,,1745.23,0
12320090,17:26:52,17:26:52,3494,7,,,,1906.11,0
12320090,17:28:00,17:28:00,3495,8,,,,2178.14,
12320090,17:29:52,17:29:52,9062,9,,,,2618.43,0
12320090,17:31:11,17:31:11,4494,10,,,,3004.65,0
12320090,17:31:54,17:31:54,4495,11,,,,3183.02,0
12320090,17:32:56,17:32:56,4496,12,,,,3466.43,0
12320090,17:34:02,17:34:02,4497,13,,,,3726.78,0
12320090,17:36:00,17:36:00,4498,14,,,,4332.07,
12320090,17:36:19,17:36:19,4499,15,,,,4468.21,0
12320090,17:36:54,17:36:54,4500,16,,,,4693.85,0
12320090,17:37:14,17:37:14,4501,17,,,,4843.52,0
12320090,17:37:35,17:37:35,9631,18,,,,4994.58,0
12320090,17:38:25,17:38:25,4503,19,,,,5349.58,0
12320090,17:38:49,17:38:49,4178,20,,,,5522.4,0
12320090,17:39:25,17:39:25,4179,21,,,,5802.93,0
12320090,17:39:58,17:39:58,4180,22,,,,6009.29,0
12320090,17:40:30,17:40:30,4181,23,,,,6198.59,0
12320090,17:41:04,17:41:04,10575,24,,,,6423.64,0
12320090,17:43:09,17:43:09,2463,25,,,,7074.94,0
12320090,17:44:08,17:44:08,4655,26,,,,7500.92,0
12320090,17:45:50,17:45:50,4656,27,,,,8105.52,0
12320090,17:46:34,17:46:34,4657,28,,,,8373.73,0
12320090,17:47:42,17:47:42,4773,29,,,,8801.29,0
12320090,17:48:08,17:48:08,120,30,,,,8958.36,0
12320090,17:49:00,17:49:00,121,31,,1,,9362.88,
12519110,19:18:00,19:18:00,9945,1,,,1,0,
12519110,19:20:35,19:20:35,2608,2,,,,800.54,0
12519110,19:21:30,19:21:30,686,3,,,,1029.82,0
12519110,19:22:13,19:22:13,2609,4,,,,1195.1,0
12519110,19:23:14,19:23:14,3492,5,,,,1478.42,0
12519110,19:24:09,19:24:09,3493,6,,,,1745.23,0
12519110,19:24:52,19:24:52,3494,7,,,,1906.11,0
12519110,19:26:00,19:26:00,3495,8,,,,2178.14,
12519110,19:27:52,19:27:52,9062,9,,,,2618.43,0
12519110,19:29:11,19:29:11,4494,10,,,,3004.65,0
12519110,19:29:54,19:29:54,4495,11,,,,3183.02,0
12519110,19:30:56,19:30:56,4496,12,,,,3466.43,0
12519110,19:32:02,19:32:02,4497,13,,,,3726.78,0
12519110,19:34:00,19:34:00,4498,14,,,,4332.07,
12519110,19:34:19,19:34:19,4499,15,,,,4468.21,0
12519110,19:34:54,19:34:54,4500,16,,,,4693.85,0
12519110,19:35:14,19:35:14,4501,17,,,,4843.52,0
12519110,19:35:35,19:35:35,9631,18,,,,4994.58,0
12519110,19:36:25,19:36:25,4503,19,,,,5349.58,0
12519110,19:36:49,19:36:49,4178,20,,,,5522.4,0
12519110,19:37:25,19:37:25,4179,21,,,,5802.93,0
12519110,19:37:58,19:37:58,4180,22,,,,6009.29,0
12519110,19:38:30,19:38:30,4181,23,,,,6198.59,0
12519110,19:39:04,19:39:04,10575,24,,,,6423.64,0
12519110,19:41:09,19:41:09,2463,25,,,,7074.94,0
12519110,19:42:08,19:42:08,4655,26,,,,7500.92,0
12519110,19:43:50,19:43:50,4656,27,,,,8105.52,0
12519110,19:44:34,19:44:34,4657,28,,,,8373.73,0
12519110,19:45:42,19:45:42,4773,29,,,,8801.29,0
12519110,19:46:08,19:46:08,120,30,,,,8958.36,0
12519110,19:47:00,19:47:00,121,31,,1,,9362.88,
12574090,22:50:00,22:50:00,9945,1,,,1,0,
12574090,22:52:16,22:52:16,2608,2,,,,800.54,0
12574090,22:53:04,22:53:04,686,3,,,,1029.82,0
12574090,22:53:42,22:53:42,2609,4,,,,1195.1,0
12574090,22:54:35,22:54:35,3492,5,,,,1478.42,0
12574090,22:55:23,22:55:23,3493,6,,,,1745.23,0
12574090,22:56:01,22:56:01,3494,7,,,,1906.11,0
12574090,22:57:00,22:57:00,3495,8,,,,2178.14,
12574090,22:58:38,22:58:38,9062,9,,,,2618.43,0
12574090,22:59:47,22:59:47,4494,10,,,,3004.65,0
12574090,23:00:25,23:00:25,4495,11,,,,3183.02,0
12574090,23:01:19,23:01:19,4496,12,,,,3466.43,0
12574090,23:02:17,23:02:17,4497,13,,,,3726.78,0
12574090,23:04:00,23:04:00,4498,14,,,,4332.07,
12574090,23:04:17,23:04:17,4499,15,,,,4468.21,0
12574090,23:04:50,23:04:50,4500,16,,,,4693.85,0
12574090,23:05:08,23:05:08,4501,17,,,,4843.52,0
12574090,23:05:28,23:05:28,9631,18,,,,4994.58,0
12574090,23:06:13,23:06:13,4503,19,,,,5349.58,0
12574090,23:06:36,23:06:36,4178,20,,,,5522.4,0
12574090,23:07:09,23:07:09,4179,21,,,,5802.93,0
12574090,23:07:40,23:07:40,4180,22,,,,6009.29,0
12574090,23:08:09,23:08:09,4181,23,,,,6198.59,0
12574090,23:08:40,23:08:40,10575,24,,,,6423.64,0
12574090,23:10:36,23:10:36,2463,25,,,,7074.94,0
12574090,23:11:30,23:11:30,4655,26,,,,7500.92,0
12574090,23:13:05,23:13:05,4656,27,,,,8105.52,0
12574090,23:13:46,23:13:46,4657,28,,,,8373.73,0
12574090,23:14:48,23:14:48,4773,29,,,,8801.29,0
12574090,23:15:12,23:15:12,120,30,,,,8958.36,0
12574090,23:16:00,23:16:00,121,31,,1,,9362.88,
12585010,15:20:00,15:20:00,9945,1,,,1,0,
12585010,15:22:35,15:22:35,2608,2,,,,800.54,0
12585010,15:23:30,15:23:30,686,3,,,,1029.82,0
12585010,15:24:13,15:24:13,2609,4,,,,1195.1,0
12585010,15:25:14,15:25:14,3492,5,,,,1478.42,0
12585010,15:26:09,15:26:09,3493,6,,,,1745.23,0
12585010,15:26:52,15:26:52,3494,7,,,,1906.11,0
12585010,15:28:00,15:28:00,3495,8,,,,2178.14,
12585010,15:29:52,15:29:52,9062,9,,,,2618.43,0
12585010,15:31:11,15:31:11,4494,10,,,,3004.65,0
12585010,15:31:54,15:31:54,4495,11,,,,3183.02,0
12585010,15:32:56,15:32:56,4496,12,,,,3466.43,0
12585010,15:34:02,15:34:02,4497,13,,,,3726.78,0
12585010,15:36:00,15:36:00,4498,14,,,,4332.07,
12585010,15:36:19,15:36:19,4499,15,,,,4468.21,0
12585010,15:36:54,15:36:54,4500,16,,,,4693.85,0
12585010,15:37:14,15:37:14,4501,17,,,,4843.52,0
12585010,15:37:35,15:37:35,9631,18,,,,4994.58,0
12585010,15:38:25,15:38:25,4503,19,,,,5349.58,0
12585010,15:38:49,15:38:49,4178,20,,,,5522.4,0
12585010,15:39:25,15:39:25,4179,21,,,,5802.93,0
12585010,15:39:58,15:39:58,4180,22,,,,6009.29,0
12585010,15:40:30,15:40:30,4181,23,,,,6198.59,0
12585010,15:41:04,15:41:04,10575,24,,,,6423.64,0
12585010,15:43:09,15:43:09,2463,25,,,,7074.94,0
12585010,15:44:08,15:44:08,4655,26,,,,7500.92,0
12585010,15:45:50,15:45:50,4656,27,,,,8105.52,0
12585010,15:46:34,15:46:34,4657,28,,,,8373.73,0
12585010,15:47:42,15:47:42,4773,29,,,,8801.29,0
12585010,15:48:08,15:48:08,120,30,,,,8958.36,0
12585010,15:49:00,15:49:00,121,31,,1,,9362.88,
12585080,15:20:00,15:20:00,9945,1,,,1,0,
12585080,15:22:35,15:22:35,2608,2,,,,800.54,0
12585080,15:23:30,15:23:30,686,3,,,,1029.82,0
12585080,15:24:13,15:24:13,2609,4,,,,1195.1,0
12585080,15:25:14,15:25:14,3492,5,,,,1478.42,0
12585080,15:26:09,15:26:09,3493,6,,,,1745.23,0
12585080,15:26:52,15:26:52,3494,7,,,,1906.11,0
12585080,15:28:00,15:28:00,3495,8,,,,2178.14,
12585080,15:29:52,15:29:52,9062,9,,,,2618.43,0
12585080,15:31:11,15:31:11,4494,10,,,,3004.65,0
12585080,15:31:54,15:31:54,4495,11,,,,3183.02,0
12585080,15:32:56,15:32:56,4496,12,,,,3466.43,0
12585080,15:34:02,15:34:02,4497,13,,,,3726.78,0
12585080,15:36:00,15:36:00,4498,14,,,,4332.07,
12585080,15:36:19,15:36:19,4499,15,,,,4468.21,0
12585080,15:36:54,15:36:54,4500,16,,,,4693.85,0
12585080,15:37:14,15:37:14,4501,17,,,,4843.52,0
12585080,15:37:35,15:37:35,9631,18,,,,4994.58,0
12585080,15:38:25,15:38:25,4503,19,,,,5349.58,0
12585080,15:38:49,15:38:49,4178,20,,,,5522.4,0
12585080,15:39:25,15:39:25,4179,21,,,,5802.93,0
12585080,15:39:58,15:39:58,4180,22,,,,6009.29,0
12585080,15:40:30,15:40:30,4181,23,,,,6198.59,0
12585080,15:41:04,15:41:04,10575,24,,,,6423.64,0
12585080,15:43:09,15:43:09,2463,25,,,,7074.94,0
12585080,15:44:08,15:44:08,4655,26,,,,7500.92,0
12585080,15:45:50,15:45:50,4656,27,,,,8105.52,0
12585080,15:46:34,15:46:34,4657,28,,,,8373.73,0
12585080,15:47:42,15:47:42,4773,29,,,,8801.29,0
12585080,15:48:08,15:48:08,120,30,,,,8958.36,0
12585080,15:49:00,15:49:00,121,31,,1,,9362.88,
12697110,23:48:00,23:48:00,9945,1,,,1,0,
12697110,23:50:16,23:50:16,2608,2,,,,800.54,0
12697110,23:51:04,23:51:04,686,3,,,,1029.82,0
12697110,23:51:42,23:51:42,2609,4,,,,1195.1,0
12697110,23:52:35,23:52:35,3492,5,,,,1478.42,0
12697110,23:53:23,23:53:23,3493,6,,,,1745.23,0
12697110,23:54:01,23:54:01,3494,7,,,,1906.11,0
12697110,23:55:00,23:55:00,3495,8,,,,2178.14,
12697110,23:56:38,23:56:38,9062,9,,,,2618.43,0
12697110,23:57:47,23:57:47,4494,10,,,,3004.65,0
12697110,23:58:25,23:58:25,4495,11,,,,3183.02,0
12697110,23:59:19,23:59:19,4496,12,,,,3466.43,0
12697110,24:00:17,24:00:17,4497,13,,,,3726.78,0
12697110,24:02:00,24:02:00,4498,14,,,,4332.07,
12697110,24:02:17,24:02:17,4499,15,,,,4468.21,0
12697110,24:02:50,24:02:50,4500,16,,,,4693.85,0
12697110,24:03:08,24:03:08,4501,17,,,,4843.52,0
12697110,24:03:28,24:03:28,9631,18,,,,4994.58,0
12697110,24:04:13,24:04:13,4503,19,,,,5349.58,0
12697110,24:04:36,24:04:36,4178,20,,,,5522.4,0
12697110,24:05:09,24:05:09,4179,21,,,,5802.93,0
12697110,24:05:40,24:05:40,4180,22,,,,6009.29,0
12697110,24:06:09,24:06:09,4181,23,,,,6198.59,0
12697110,24:06:40,24:06:40,10575,24,,,,6423.64,0
12697110,24:08:36,24:08:36,2463,25,,,,7074.94,0
12697110,24:09:30,24:09:30,4655,26,,,,7500.92,0
12697110,24:11:05,24:11:05,4656,27,,,,8105.52,0
12697110,24:11:46,24:11:46,4657,28,,,,8373.73,0
12697110,24:12:48,24:12:48,4773,29,,,,8801.29,0
12697110,24:13:12,24:13:12,120,30,,,,8958.36,0
12697110,24:14:00,24:14:00,121,31,,1,,9362.88,
13014100,19:23:00,19:23:00,9945,1,,,1,0,
13014100,19:25:55,19:25:55,2608,2,,,,800.54,0
13014100,19:26:57,19:26:57,686,3,,,,1029.82,0
13014100,19:27:45,19:27:45,2609,4,,,,1195.1,0
13014100,19:28:54,19:28:54,3492,5,,,,1478.42,0
13014100,19:29:56,19:29:56,3493,6,,,,1745.23,0
13014100,19:30:44,19:30:44,3494,7,,,,1906.11,0
13014100,19:32:00,19:32:00,3495,8,,,,2178.14,
13014100,19:33:10,19:33:10,9062,9,,,,2618.43,0
13014100,19:33:59,19:33:59,4494,10,,,,3004.65,0
13014100,19:34:26,19:34:26,4495,11,,,,3183.02,0
13014100,19:35:05,19:35:05,4496,12,,,,3466.43,0
13014100,19:35:46,19:35:46,4497,13,,,,3726.78,0
13014100,19:37:00,19:37:00,4498,14,,,,4332.15,
13014100,19:37:17,19:37:17,4499,15,,,,4468.29,0
13014100,19:37:50,19:37:50,4500,16,,,,4693.93,0
13014100,19:38:08,19:38:08,4501,17,,,,4843.6,0
13014100,19:38:27,19:38:27,9631,18,,,,4994.66,0
13014100,19:39:13,19:39:13,4503,19,,,,5349.66,0
13014100,19:39:36,19:39:36,4178,20,,,,5522.48,0
13014100,19:40:08,19:40:08,4179,21,,,,5803.01,0
13014100,19:40:39,19:40:39,4180,22,,,,6009.37,0
13014100,19:41:09,19:41:09,4181,23,,,,6198.67,0
13014100,19:41:40,19:41:40,10575,24,,,,6423.72,0
13014100,19:43:35,19:43:35,2463,25,,,,7075.02,0
13014100,19:44:29,19:44:29,4655,26,,,,7501,0
13014100,19:46:04,19:46:04,4656,27,,,,8105.6,0
13014100,19:46:44,19:46:44,4657,28,,,,8373.81,0
13014100,19:47:46,19:47:46,4773,29,,,,8801.37,0
13014100,19:48:11,19:48:11,120,30,,,,8958.44,0
13014100,19:49:00,19:49:00,121,31,,,,9362.84,
13014100,19:50:09,19:50:09,122,32,,,,9663.04,0
13014100,19:51:24,19:51:24,123,33,,,,9981.52,0
13014100,19:51:52,19:51:52,124,34,,,,10138.35,0
13014100,19:52:26,19:52:26,125,35,,,,10328.4,0
13014100,19:53:12,19:53:12,126,36,,,,10509.21,0
13014100,19:55:00,19:55:00,7835,37,,1,,10958.87,
13160090,08:50:00,08:50:00,9945,1,,,1,0,
13160090,08:52:16,08:52:16,2608,2,,,,800.54,0
13160090,08:53:04,08:53:04,686,3,,,,1029.82,0
13160090,08:53:42,08:53:42,2609,4,,,,1195.1,0
13160090,08:54:35,08:54:35,3492,5,,,,1478.42,0
13160090,08:55:23,08:55:23,3493,6,,,,1745.23,0
13160090,08:56:01,08:56:01,3494,7,,,,1906.11,0
13160090,08:57:00,08:57:00,3495,8,,,,2178.14,
13160090,08:58:38,08:58:38,9062,9,,,,2618.43,0
13160090,08:59:47,08:59:47,4494,10,,,,3004.65,0
13160090,09:00:25,09:00:25,4495,11,,,,3183.02,0
13160090,09:01:19,09:01:19,4496,12,,,,3466.43,0
13160090,09:02:17,09:02:17,4497,13,,,,3726.78,0
13160090,09:04:00,09:04:00,4498,14,,,,4332.07,
13160090,09:04:17,09:04:17,4499,15,,,,4468.21,0
13160090,09:04:50,09:04:50,4500,16,,,,4693.85,0
13160090,09:05:08,09:05:08,4501,17,,,,4843.52,0
13160090,09:05:28,09:05:28,9631,18,,,,4994.58,0
13160090,09:06:13,09:06:13,4503,19,,,,5349.58,0
13160090,09:06:36,09:06:36,4178,20,,,,5522.4,0
13160090,09:07:09,09:07:09,4179,21,,,,5802.93,0
13160090,09:07:40,09:07:40,4180,22,,,,6009.29,0
13160090,09:08:09,09:08:09,4181,23,,,,6198.59,0
13160090,09:08:40,09:08:40,10575,24,,,,6423.64,0
13160090,09:10:36,09:10:36,2463,25,,,,7074.94,0
13160090,09:11:30,09:11:30,4655,26,,,,7500.92,0
13160090,09:13:05,09:13:05,4656,27,,,,8105.52,0
13160090,09:13:46,09:13:46,4657,28,,,,8373.73,0
13160090,09:14:48,09:14:48,4773,29,,,,8801.29,0
13160090,09:15:12,09:15:12,120,30,,,,8958.36,0
13160090,09:16:00,09:16:00,121,31,,1,,9362.88,
13163090,19:05:00,19:05:00,9945,1,,,1,0,
13163090,19:07:35,19:07:35,2608,2,,,,800.54,0
13163090,19:08:30,19:08:30,686,3,,,,1029.82,0
13163090,19:09:13,19:09:13,2609,4,,,,1195.1,0
13163090,19:10:14,19:10:14,3492,5,,,,1478.42,0
13163090,19:11:09,19:11:09,3493,6,,,,1745.23,0
13163090,19:11:52,19:11:52,3494,7,,,,1906.11,0
13163090,19:13:00,19:13:00,3495,8,,,,2178.14,
13163090,19:14:52,19:14:52,9062,9,,,,2618.43,0
13163090,19:16:11,19:16:11,4494,10,,,,3004.65,0
13163090,19:16:54,19:16:54,4495,11,,,,3183.02,0
13163090,19:17:56,19:17:56,4496,12,,,,3466.43,0
13163090,19:19:02,19:19:02,4497,13,,,,3726.78,0
13163090,19:21:00,19:21:00,4498,14,,,,4332.07,
13163090,19:21:19,19:21:19,4499,15,,,,4468.21,0
13163090,19:21:54,19:21:54,4500,16,,,,4693.85,0
13163090,19:22:14,19:22:14,4501,17,,,,4843.52,0
13163090,19:22:35,19:22:35,9631,18,,,,4994.58,0
13163090,19:23:25,19:23:25,4503,19,,,,5349.58,0
13163090,19:23:49,19:23:49,4178,20,,,,5522.4,0
13163090,19:24:25,19:24:25,4179,21,,,,5802.93,0
13163090,19:24:58,19:24:58,4180,22,,,,6009.29,0
13163090,19:25:30,19:25:30,4181,23,,,,6198.59,0
13163090,19:26:04,19:26:04,10575,24,,,,6423.64,0
13163090,19:28:09,19:28:09,2463,25,,,,7074.94,0
13163090,19:29:08,19:29:08,4655,26,,,,7500.92,0
13163090,19:30:50,19:30:50,4656,27,,,,8105.52,0
13163090,19:31:34,19:31:34,4657,28,,,,8373.73,0
13163090,19:32:42,19:32:42,4773,29,,,,8801.29,0
13163090,19:33:08,19:33:08,120,30,,,,8958.36,0
13163090,19:34:00,19:34:00,121,31,,1,,9362.88,
13305090,18:35:00,18:35:00,9945,1,,,1,0,
13305090,18:37:35,18:37:35,2608,2,,,,800.54,0
13305090,18:38:30,18:38:30,686,3,,,,1029.82,0
13305090,18:39:13,18:39:13,2609,4,,,,1195.1,0
13305090,18:40:14,18:40:14,3492,5,,,,1478.42,0
13305090,18:41:09,18:41:09,3493,6,,,,1745.23,0
13305090,18:41:52,18:41:52,3494,7,,,,1906.11,0
13305090,18:43:00,18:43:00,3495,8,,,,2178.14,
13305090,18:44:52,18:44:52,9062,9,,,,2618.43,0
13305090,18:46:11,18:46:11,4494,10,,,,3004.65,0
13305090,18:46:54,18:46:54,4495,11,,,,3183.02,0
13305090,18:47:56,18:47:56,4496,12,,,,3466.43,0
13305090,18:49:02,18:49:02,4497,13,,,,3726.78,0
13305090,18:51:00,18:51:00,4498,14,,,,4332.07,
13305090,18:51:19,18:51:19,4499,15,,,,4468.21,0
13305090,18:51:54,18:51:54,4500,16,,,,4693.85,0
13305090,18:52:14,18:52:14,4501,17,,,,4843.52,0
13305090,18:52:35,18:52:35,9631,18,,,,4994.58,0
13305090,18:53:25,18:53:25,4503,19,,,,5349.58,0
13305090,18:53:49,18:53:49,4178,20,,,,5522.4,0
13305090,18:54:25,18:54:25,4179,21,,,,5802.93,0
13305090,18:54:58,18:54:58,4180,22,,,,6009.29,0
13305090,18:55:30,18:55:30,4181,23,,,,6198.59,0
13305090,18:56:04,18:56:04,10575,24,,,,6423.64,0
13305090,18:58:09,18:58:09,2463,25,,,,7074.94,0
13305090,18:59:08,18:59:08,4655,26,,,,7500.92,0
13305090,19:00:50,19:00:50,4656,27,,,,8105.52,0
13305090,19:01:34,19:01:34,4657,28,,,,8373.73,0
13305090,19:02:42,19:02:42,4773,29,,,,8801.29,0
13305090,19:03:08,19:03:08,120,30,,,,8958.36,0
13305090,19:04:00,19:04:00,121,31,,1,,9362.88,
13374090,13:35:00,13:35:00,9945,1,,,1,0,
13374090,13:37:35,13:37:35,2608,2,,,,800.54,0
13374090,13:38:30,13:38:30,686,3,,,,1029.82,0
13374090,13:39:13,13:39:13,2609,4,,,,1195.1,0
13374090,13:40:14,13:40:14,3492,5,,,,1478.42,0
13374090,13:41:09,13:41:09,3493,6,,,,1745.23,0
13374090,13:41:52,13:41:52,3494,7,,,,1906.11,0
13374090,13:43:00,13:43:00,3495,8,,,,2178.14,
13374090,13:44:52,13:44:52,9062,9,,,,2618.43,0
13374090,13:46:11,13:46:11,4494,10,,,,3004.65,0
13374090,13:46:54,13:46:54,4495,11,,,,3183.02,0
13374090,13:47:56,13:47:56,4496,12,,,,3466.43,0
13374090,13:49:02,13:49:02,4497,13,,,,3726.78,0
13374090,13:51:00,13:51:00,4498,14,,,,4332.07,
13374090,13:51:19,13:51:19,4499,15,,,,4468.21,0
13374090,13:51:54,13:51:54,4500,16,,,,4693.85,0
13374090,13:52:14,13:52:14,4501,17,,,,4843.52,0
13374090,13:52:35,13:52:35,9631,18,,,,4994.58,0
13374090,13:53:25,13:53:25,4503,19,,,,5349.58,0
13374090,13:53:49,13:53:49,4178,20,,,,5522.4,0
13374090,13:54:25,13:54:25,4179,21,,,,5802.93,0
13374090,13:54:58,13:54:58,4180,22,,,,6009.29,0
13374090,13:55:30,13:55:30,4181,23,,,,6198.59,0
13374090,13:56:04,13:56:04,10575,24,,,,6423.64,0
13374090,13:58:09,13:58:09,2463,25,,,,7074.94,0
13374090,13:59:08,13:59:08,4655,26,,,,7500.92,0
13374090,14:00:50,14:00:50,4656,27,,,,8105.52,0
13374090,14:01:34,14:01:34,4657,28,,,,8373.73,0
13374090,14:02:42,14:02:42,4773,29,,,,8801.29,0
13374090,14:03:08,14:03:08,120,30,,,,8958.36,0
13374090,14:04:00,14:04:00,121,31,,1,,9362.88,
13538010,07:50:00,07:50:00,9945,1,,,1,0,
13538010,07:52:16,07:52:16,2608,2,,,,800.54,0
13538010,07:53:04,07:53:04,686,3,,,,1029.82,0
13538010,07:53:42,07:53:42,2609,4,,,,1195.1,0
13538010,07:54:35,07:54:35,3492,5,,,,1478.42,0
13538010,07:55:23,07:55:23,3493,6,,,,1745.23,0
13538010,07:56:01,07:56:01,3494,7,,,,1906.11,0
13538010,07:57:00,07:57:00,3495,8,,,,2178.14,
13538010,07:58:38,07:58:38,9062,9,,,,2618.43,0
13538010,07:59:47,07:59:47,4494,10,,,,3004.65,0
13538010,08:00:25,08:00:25,4495,11,,,,3183.02,0
13538010,08:01:19,08:01:19,4496,12,,,,3466.43,0
13538010,08:02:17,08:02:17,4497,13,,,,3726.78,0
13538010,08:04:00,08:04:00,4498,14,,,,4332.07,
13538010,08:04:17,08:04:17,4499,15,,,,4468.21,0
13538010,08:04:50,08:04:50,4500,16,,,,4693.85,0
13538010,08:05:08,08:05:08,4501,17,,,,4843.52,0
13538010,08:05:28,08:05:28,9631,18,,,,4994.58,0
13538010,08:06:13,08:06:13,4503,19,,,,5349.58,0
13538010,08:06:36,08:06:36,4178,20,,,,5522.4,0
13538010,08:07:09,08:07:09,4179,21,,,,5802.93,0
13538010,08:07:40,08:07:40,4180,22,,,,6009.29,0
13538010,08:08:09,08:08:09,4181,23,,,,6198.59,0
13538010,08:08:40,08:08:40,10575,24,,,,6423.64,0
13538010,08:10:36,08:10:36,2463,25,,,,7074.94,0
13538010,08:11:30,08:11:30,4655,26,,,,7500.92,0
13538010,08:13:05,08:13:05,4656,27,,,,8105.52,0
13538010,08:13:46,08:13:46,4657,28,,,,8373.73,0
13538010,08:14:48,08:14:48,4773,29,,,,8801.29,0
13538010,08:15:12,08:15:12,120,30,,,,8958.36,0
13538010,08:16:00,08:16:00,121,31,,1,,9362.88,
13538080,07:50:00,07:50:00,9945,1,,,1,0,
13538080,07:52:16,07:52:16,2608,2,,,,800.54,0
13538080,07:53:04,07:53:04,686,3,,,,1029.82,0
13538080,07:53:42,07:53:42,2609,4,,,,1195.1,0
13538080,07:54:35,07:54:35,3492,5,,,,1478.42,0
13538080,07:55:23,07:55:23,3493,6,,,,1745.23,0
13538080,07:56:01,07:56:01,3494,7,,,,1906.11,0
13538080,07:57:00,07:57:00,3495,8,,,,2178.14,
13538080,07:58:38,07:58:38,9062,9,,,,2618.43,0
13538080,07:59:47,07:59:47,4494,10,,,,3004.65,0
13538080,08:00:25,08:00:25,4495,11,,,,3183.02,0
13538080,08:01:19,08:01:19,4496,12,,,,3466.43,0
13538080,08:02:17,08:02:17,4497,13,,,,3726.78,0
13538080,08:04:00,08:04:00,4498,14,,,,4332.07,
13538080,08:04:17,08:04:17,4499,15,,,,4468.21,0
13538080,08:04:50,08:04:50,4500,16,,,,4693.85,0
13538080,08:05:08,08:05:08,4501,17,,,,4843.52,0
13538080,08:05:28,08:05:28,9631,18,,,,4994.58,0
13538080,08:06:13,08:06:13,4503,19,,,,5349.58,0
13538080,08:06:36,08:06:36,4178,20,,,,5522.4,0
13538080,08:07:09,08:07:09,4179,21,,,,5802.93,0
13538080,08:07:40,08:07:40,4180,22,,,,6009.29,0
13538080,08:08:09,08:08:09,4181,23,,,,6198.59,0
13538080,08:08:40,08:08:40,10575,24,,,,6423.64,0
13538080,08:10:36,08:10:36,2463,25,,,,7074.94,0
13538080,08:11:30,08:11:30,4655,26,,,,7500.92,0
13538080,08:13:05,08:13:05,4656,27,,,,8105.52,0
13538080,08:13:46,08:13:46,4657,28,,,,8373.73,0
13538080,08:14:48,08:14:48,4773,29,,,,8801.29,0
13538080,08:15:12,08:15:12,120,30,,,,8958.36,0
13538080,08:16:00,08:16:00,121,31,,1,,9362.88,
13716110,20:18:00,20:18:00,9945,1,,,1,0,
13716110,20:20:16,20:20:16,2608,2,,,,800.54,0
13716110,20:21:04,20:21:04,686,3,,,,1029.82,0
13716110,20:21:42,20:21:42,2609,4,,,,1195.1,0
13716110,20:22:35,20:22:35,3492,5,,,,1478.42,0
13716110,20:23:23,20:23:23,3493,6,,,,1745.23,0
13716110,20:24:01,20:24:01,3494,7,,,,1906.11,0
13716110,20:25:00,20:25:00,3495,8,,,,2178.14,
13716110,20:26:38,20:26:38,9062,9,,,,2618.43,0
13716110,20:27:47,20:27:47,4494,10,,,,3004.65,0
13716110,20:28:25,20:28:25,4495,11,,,,3183.02,0
13716110,20:29:19,20:29:19,4496,12,,,,3466.43,0
13716110,20:30:17,20:30:17,4497,13,,,,3726.78,0
13716110,20:32:00,20:32:00,4498,14,,,,4332.07,
13716110,20:32:17,20:32:17,4499,15,,,,4468.21,0
13716110,20:32:50,20:32:50,4500,16,,,,4693.85,0
13716110,20:33:08,20:33:08,4501,17,,,,4843.52,0
13716110,20:33:28,20:33:28,9631,18,,,,4994.58,0
13716110,20:34:13,20:34:13,4503,19,,,,5349.58,0
13716110,20:34:36,20:34:36,4178,20,,,,5522.4,0
13716110,20:35:09,20:35:09,4179,21,,,,5802.93,0
13716110,20:35:40,20:35:40,4180,22,,,,6009.29,0
13716110,20:36:09,20:36:09,4181,23,,,,6198.59,0
13716110,20:36:40,20:36:40,10575,24,,,,6423.64,0
13716110,20:38:36,20:38:36,2463,25,,,,7074.94,0
13716110,20:39:30,20:39:30,4655,26,,,,7500.92,0
13716110,20:41:05,20:41:05,4656,27,,,,8105.52,0
13716110,20:41:46,20:41:46,4657,28,,,,8373.73,0
13716110,20:42:48,20:42:48,4773,29,,,,8801.29,0
13716110,20:43:12,20:43:12,120,30,,,,8958.36,0
13716110,20:44:00,20:44:00,121,31,,1,,9362.88,
13903090,16:35:00,16:35:00,9945,1,,,1,0,
13903090,16:37:35,16:37:35,2608,2,,,,800.54,0
13903090,16:38:30,16:38:30,686,3,,,,1029.82,0
13903090,16:39:13,16:39:13,2609,4,,,,1195.1,0
13903090,16:40:14,16:40:14,3492,5,,,,1478.42,0
13903090,16:41:09,16:41:09,3493,6,,,,1745.23,0
13903090,16:41:52,16:41:52,3494,7,,,,1906.11,0
13903090,16:43:00,16:43:00,3495,8,,,,2178.14,
13903090,16:44:52,16:44:52,9062,9,,,,2618.43,0
13903090,16:46:11,16:46:11,4494,10,,,,3004.65,0
13903090,16:46:54,16:46:54,4495,11,,,,3183.02,0
13903090,16:47:56,16:47:56,4496,12,,,,3466.43,0
13903090,16:49:02,16:49:02,4497,13,,,,3726.78,0
13903090,16:51:00,16:51:00,4498,14,,,,4332.07,
13903090,16:51:19,16:51:19,4499,15,,,,4468.21,0
13903090,16:51:54,16:51:54,4500,16,,,,4693.85,0
13903090,16:52:14,16:52:14,4501,17,,,,4843.52,0
13903090,16:52:35,16:52:35,9631,18,,,,4994.58,0
13903090,16:53:25,16:53:25,4503,19,,,,5349.58,0
13903090,16:53:49,16:53:49,4178,20,,,,5522.4,0
13903090,16:54:25,16:54:25,4179,21,,,,5802.93,0
13903090,16:54:58,16:54:58,4180,22,,,,6009.29,0
13903090,16:55:30,16:55:30,4181,23,,,,6198.59,0
13903090,16:56:04,16:56:04,10575,24,,,,6423.64,0
13903090,16:58:09,16:58:09,2463,25,,,,7074.94,0
13903090,16:59:08,16:59:08,4655,26,,,,7500.92,0
13903090,17:00:50,17:00:50,4656,27,,,,8105.52,0
13903090,17:01:34,17:01:34,4657,28,,,,8373.73,0
13903090,17:02:42,17:02:42,4773,29,,,,8801.29,0
13903090,17:03:08,17:03:08,120,30,,,,8958.36,0
13903090,17:04:00,17:04:00,121,31,,1,,9362.88,
14023020,15:24:00,15:24:00,9945,1,,,1,0,
14023020,15:27:34,15:27:34,2608,2,,,,800.54,0
14023020,15:28:50,15:28:50,686,3,,,,1029.82,0
14023020,15:29:48,15:29:48,2609,4,,,,1195.1,0
14023020,15:31:12,15:31:12,3492,5,,,,1478.42,0
14023020,15:32:28,15:32:28,3493,6,,,,1745.23,0
14023020,15:33:27,15:33:27,3494,7,,,,1906.11,0
14023020,15:35:00,15:35:00,3495,8,,,,2178.14,
14023020,15:36:24,15:36:24,9062,9,,,,2618.43,0
14023020,15:37:23,15:37:23,4494,10,,,,3004.65,0
14023020,15:37:56,15:37:56,4495,11,,,,3183.02,0
14023020,15:38:42,15:38:42,4496,12,,,,3466.43,0
14023020,15:39:31,15:39:31,4497,13,,,,3726.78,0
14023020,15:41:00,15:41:00,4498,14,,,,4332.07,
14023020,15:41:19,15:41:19,4499,15,,,,4468.21,0
14023020,15:41:54,15:41:54,4500,16,,,,4693.85,0
14023020,15:42:14,15:42:14,4501,17,,,,4843.52,0
14023020,15:42:35,15:42:35,9631,18,,,,4994.58,0
14023020,15:43:25,15:43:25,4503,19,,,,5349.58,0
14023020,15:43:49,15:43:49,4178,20,,,,5522.4,0
14023020,15:44:25,15:44:25,4179,21,,,,5802.93,0
14023020,15:44:58,15:44:58,4180,22,,,,6009.29,0
14023020,15:45:30,15:45:30,4181,23,,,,6198.59,0
14023020,15:46:04,15:46:04,10575,24,,,,6423.64,0
14023020,15:48:09,15:48:09,2463,25,,,,7074.94,0
14023020,15:49:08,15:49:08,4655,26,,,,7500.92,0
14023020,15:50:50,15:50:50,4656,27,,,,8105.52,0
14023020,15:51:34,15:51:34,4657,28,,,,8373.73,0
14023020,15:52:42,15:52:42,4773,29,,,,8801.29,0
14023020,15:53:08,15:53:08,120,30,,,,8958.36,0
14023020,15:54:00,15:54:00,121,31,,1,,9362.88,
14023030,15:24:00,15:24:00,9945,1,,,1,0,
14023030,15:27:34,15:27:34,2608,2,,,,800.54,0
14023030,15:28:50,15:28:50,686,3,,,,1029.82,0
14023030,15:29:48,15:29:48,2609,4,,,,1195.1,0
14023030,15:31:12,15:31:12,3492,5,,,,1478.42,0
14023030,15:32:28,15:32:28,3493,6,,,,1745.23,0
14023030,15:33:27,15:33:27,3494,7,,,,1906.11,0
14023030,15:35:00,15:35:00,3495,8,,,,2178.14,
14023030,15:36:24,15:36:24,9062,9,,,,2618.43,0
14023030,15:37:23,15:37:23,4494,10,,,,3004.65,0
14023030,15:37:56,15:37:56,4495,11,,,,3183.02,0
14023030,15:38:42,15:38:42,4496,12,,,,3466.43,0
14023030,15:39:31,15:39:31,4497,13,,,,3726.78,0
14023030,15:41:00,15:41:00,4498,14,,,,4332.07,
14023030,15:41:19,15:41:19,4499,15,,,,4468.21,0
14023030,15:41:54,15:41:54,4500,16,,,,4693.85,0
14023030,15:42:14,15:42:14,4501,17,,,,4843.52,0
14023030,15:42:35,15:42:35,9631,18,,,,4994.58,0
14023030,15:43:25,15:43:25,4503,19,,,,5349.58,0
14023030,15:43:49,15:43:49,4178,20,,,,5522.4,0
14023030,15:44:25,15:44:25,4179,21,,,,5802.93,0
14023030,15:44:58,15:44:58,4180,22,,,,6009.29,0
14023030,15:45:30,15:45:30,4181,23,,,,6198.59,0
14023030,15:46:04,15:46:04,10575,24,,,,6423.64,0
14023030,15:48:09,15:48:09,2463,25,,,,7074.94,0
14023030,15:49:08,15:49:08,4655,26,,,,7500.92,0
14023030,15:50:50,15:50:50,4656,27,,,,8105.52,0
14023030,15:51:34,15:51:34,4657,28,,,,8373.73,0
14023030,15:52:42,15:52:42,4773,29,,,,8801.29,0
14023030,15:53:08,15:53:08,120,30,,,,8958.36,0
14023030,15:54:00,15:54:00,121,31,,1,,9362.88,
14023040,15:24:00,15:24:00,9945,1,,,1,0,
14023040,15:27:34,15:27:34,2608,2,,,,800.54,0
14023040,15:28:50,15:28:50,686,3,,,,1029.82,0
14023040,15:29:48,15:29:48,2609,4,,,,1195.1,0
14023040,15:31:12,15:31:12,3492,5,,,,1478.42,0
14023040,15:32:28,15:32:28,3493,6,,,,1745.23,0
14023040,15:33:27,15:33:27,3494,7,,,,1906.11,0
14023040,15:35:00,15:35:00,3495,8,,,,2178.14,
14023040,15:36:24,15:36:24,9062,9,,,,2618.43,0
14023040,15:37:23,15:37:23,4494,10,,,,3004.65,0
14023040,15:37:56,15:37:56,4495,11,,,,3183.02,0
14023040,15:38:42,15:38:42,4496,12,,,,3466.43,0
14023040,15:39:31,15:39:31,4497,13,,,,3726.78,0
14023040,15:41:00,15:41:00,4498,14,,,,4332.07,
14023040,15:41:19,15:41:19,4499,15,,,,4468.21,0
14023040,15:41:54,15:41:54,4500,16,,,,4693.85,0
14023040,15:42:14,15:42:14,4501,17,,,,4843.52,0
14023040,15:42:35,15:42:35,9631,18,,,,4994.58,0
14023040,15:43:25,15:43:25,4503,19,,,,5349.58,0
14023040,15:43:49,15:43:49,4178,20,,,,5522.4,0
14023040,15:44:25,15:44:25,4179,21,,,,5802.93,0
14023040,15:44:58,15:44:58,4180,22,,,,6009.29,0
14023040,15:45:30,15:45:30,4181,23,,,,6198.59,0
14023040,15:46:04,15:46:04,10575,24,,,,6423.64,0
14023040,15:48:09,15:48:09,2463,25,,,,7074.94,0
14023040,15:49:08,15:49:08,4655,26,,,,7500.92,0
14023040,15:50:50,15:50:50,4656,27,,,,8105.52,0
14023040,15:51:34,15:51:34,4657,28,,,,8373.73,0
14023040,15:52:42,15:52:42,4773,29,,,,8801.29,0
14023040,15:53:08,15:53:08,120,30,,,,8958.36,0
14023040,15:54:00,15:54:00,121,31,,1,,9362.88,
14023050,15:24:00,15:24:00,9945,1,,,1,0,
14023050,15:27:34,15:27:34,2608,2,,,,800.54,0
14023050,15:28:50,15:28:50,686,3,,,,1029.82,0
14023050,15:29:48,15:29:48,2609,4,,,,1195.1,0
14023050,15:31:12,15:31:12,3492,5,,,,1478.42,0
14023050,15:32:28,15:32:28,3493,6,,,,1745.23,0
14023050,15:33:27,15:33:27,3494,7,,,,1906.11,0
14023050,15:35:00,15:35:00,3495,8,,,,2178.14,
14023050,15:36:24,15:36:24,9062,9,,,,2618.43,0
14023050,15:37:23,15:37:23,4494,10,,,,3004.65,0
14023050,15:37:56,15:37:56,4495,11,,,,3183.02,0
14023050,15:38:42,15:38:42,4496,12,,,,3466.43,0
14023050,15:39:31,15:39:31,4497,13,,,,3726.78,0
14023050,15:41:00,15:41:00,4498,14,,,,4332.07,
14023050,15:41:19,15:41:19,4499,15,,,,4468.21,0
14023050,15:41:54,15:41:54,4500,16,,,,4693.85,0
14023050,15:42:14,15:42:14,4501,17,,,,4843.52,0
14023050,15:42:35,15:42:35,9631,18,,,,4994.58,0
14023050,15:43:25,15:43:25,4503,19,,,,5349.58,0
14023050,15:43:49,15:43:49,4178,20,,,,5522.4,0
14023050,15:44:25,15:44:25,4179,21,,,,5802.93,0
14023050,15:44:58,15:44:58,4180,22,,,,6009.29,0
14023050,15:45:30,15:45:30,4181,23,,,,6198.59,0
14023050,15:46:04,15:46:04,10575,24,,,,6423.64,0
14023050,15:48:09,15:48:09,2463,25,,,,7074.94,0
14023050,15:49:08,15:49:08,4655,26,,,,7500.92,0
14023050,15:50:50,15:50:50,4656,27,,,,8105.52,0
14023050,15:51:34,15:51:34,4657,28,,,,8373.73,0
14023050,15:52:42,15:52:42,4773,29,,,,8801.29,0
14023050,15:53:08,15:53:08,120,30,,,,8958.36,0
14023050,15:54:00,15:54:00,121,31,,1,,9362.88,
14023060,15:24:00,15:24:00,9945,1,,,1,0,
14023060,15:27:34,15:27:34,2608,2,,,,800.54,0
14023060,15:28:50,15:28:50,686,3,,,,1029.82,0
14023060,15:29:48,15:29:48,2609,4,,,,1195.1,0
14023060,15:31:12,15:31:12,3492,5,,,,1478.42,0
14023060,15:32:28,15:32:28,3493,6,,,,1745.23,0
14023060,15:33:27,15:33:27,3494,7,,,,1906.11,0
14023060,15:35:00,15:35:00,3495,8,,,,2178.14,
14023060,15:36:24,15:36:24,9062,9,,,,2618.43,0
14023060,15:37:23,15:37:23,4494,10,,,,3004.65,0
14023060,15:37:56,15:37:56,4495,11,,,,3183.02,0
14023060,15:38:42,15:38:42,4496,12,,,,3466.43,0
14023060,15:39:31,15:39:31,4497,13,,,,3726.78,0
14023060,15:41:00,15:41:00,4498,14,,,,4332.07,
14023060,15:41:19,15:41:19,4499,15,,,,4468.21,0
14023060,15:41:54,15:41:54,4500,16,,,,4693.85,0
14023060,15:42:14,15:42:14,4501,17,,,,4843.52,0
14023060,15:42:35,15:42:35,9631,18,,,,4994.58,0
14023060,15:43:25,15:43:25,4503,19,,,,5349.58,0
14023060,15:43:49,15:43:49,4178,20,,,,5522.4,0
14023060,15:44:25,15:44:25,4179,21,,,,5802.93,0
14023060,15:44:58,15:44:58,4180,22,,,,6009.29,0
14023060,15:45:30,15:45:30,4181,23,,,,6198.59,0
14023060,15:46:04,15:46:04,10575,24,,,,6423.64,0
14023060,15:48:09,15:48:09,2463,25,,,,7074.94,0
14023060,15:49:08,15:49:08,4655,26,,,,7500.92,0
14023060,15:50:50,15:50:50,4656,27,,,,8105.52,0
14023060,15:51:34,15:51:34,4657,28,,,,8373.73,0
14023060,15:52:42,15:52:42,4773,29,,,,8801.29,0
14023060,15:53:08,15:53:08,120,30,,,,8958.36,0
14023060,15:54:00,15:54:00,121,31,,1,,9362.88,
1414090,12:50:00,12:50:00,9945,1,,,1,0,
1414090,12:52:35,12:52:35,2608,2,,,,800.54,0
1414090,12:53:30,12:53:30,686,3,,,,1029.82,0
1414090,12:54:13,12:54:13,2609,4,,,,1195.1,0
1414090,12:55:14,12:55:14,3492,5,,,,1478.42,0
1414090,12:56:09,12:56:09,3493,6,,,,1745.23,0
1414090,12:56:52,12:56:52,3494,7,,,,1906.11,0
1414090,12:58:00,12:58:00,3495,8,,,,2178.14,
1414090,12:59:52,12:59:52,9062,9,,,,2618.43,0
1414090,13:01:11,13:01:11,4494,10,,,,3004.65,0
1414090,13:01:54,13:01:54,4495,11,,,,3183.02,0
1414090,13:02:56,13:02:56,4496,12,,,,3466.43,0
1414090,13:04:02,13:04:02,4497,13,,,,3726.78,0
1414090,13:06:00,13:06:00,4498,14,,,,4332.07,
1414090,13:06:19,13:06:19,4499,15,,,,4468.21,0
1414090,13:06:54,13:06:54,4500,16,,,,4693.85,0
1414090,13:07:14,13:07:14,4501,17,,,,4843.52,0
1414090,13:07:35,13:07:35,9631,18,,,,4994.58,0
1414090,13:08:25,13:08:25,4503,19,,,,5349.58,0
1414090,13:08:49,13:08:49,4178,20,,,,5522.4,0
1414090,13:09:25,13:09:25,4179,21,,,,5802.93,0
1414090,13:09:58,13:09:58,4180,22,,,,6009.29,0
1414090,13:10:30,13:10:30,4181,23,,,,6198.59,0
1414090,13:11:04,13:11:04,10575,24,,,,6423.64,0
1414090,13:13:09,13:13:09,2463,25,,,,7074.94,0
1414090,13:14:08,13:14:08,4655,26,,,,7500.92,0
1414090,13:15:50,13:15:50,4656,27,,,,8105.52,0
1414090,13:16:34,13:16:34,4657,28,,,,8373.73,0
1414090,13:17:42,13:17:42,4773,29,,,,8801.29,0
1414090,13:18:08,13:18:08,120,30,,,,8958.36,0
1414090,13:19:00,13:19:00,121,31,,1,,9362.88,
14286070,11:18:00,11:18:00,9945,1,,,1,0,
14286070,11:20:35,11:20:35,2608,2,,,,800.54,0
14286070,11:21:30,11:21:30,686,3,,,,1029.82,0
14286070,11:22:13,11:22:13,2609,4,,,,1195.1,0
14286070,11:23:14,11:23:14,3492,5,,,,1478.42,0
14286070,11:24:09,11:24:09,3493,6,,,,1745.23,0
14286070,11:24:52,11:24:52,3494,7,,,,1906.11,0
14286070,11:26:00,11:26:00,3495,8,,,,2178.14,
14286070,11:27:52,11:27:52,9062,9,,,,2618.43,0
14286070,11:29:11,11:29:11,4494,10,,,,3004.65,0
14286070,11:29:54,11:29:54,4495,11,,,,3183.02,0
14286070,11:30:56,11:30:56,4496,12,,,,3466.43,0
14286070,11:32:02,11:32:02,4497,13,,,,3726.78,0
14286070,11:34:00,11:34:00,4498,14,,,,4332.07,
14286070,11:34:19,11:34:19,4499,15,,,,4468.21,0
14286070,11:34:54,11:34:54,4500,16,,,,4693.85,0
14286070,11:35:14,11:35:14,4501,17,,,,4843.52,0
14286070,11:35:35,11:35:35,9631,18,,,,4994.58,0
14286070,11:36:25,11:36:25,4503,19,,,,5349.58,0
14286070,11:36:49,11:36:49,4178,20,,,,5522.4,0
14286070,11:37:25,11:37:25,4179,21,,,,5802.93,0
14286070,11:37:58,11:37:58,4180,22,,,,6009.29,0
14286070,11:38:30,11:38:30,4181,23,,,,6198.59,0
14286070,11:39:04,11:39:04,10575,24,,,,6423.64,0
14286070,11:41:09,11:41:09,2463,25,,,,7074.94,0
14286070,11:42:08,11:42:08,4655,26,,,,7500.92,0
14286070,11:43:50,11:43:50,4656,27,,,,8105.52,0
14286070,11:44:34,11:44:34,4657,28,,,,8373.73,0
14286070,11:45:42,11:45:42,4773,29,,,,8801.29,0
14286070,11:46:08,11:46:08,120,30,,,,8958.36,0
14286070,11:47:00,11:47:00,121,31,,1,,9362.88,
14335020,05:24:00,05:24:00,9945,1,,,1,0,
14335020,05:26:16,05:26:16,2608,2,,,,800.54,0
14335020,05:27:04,05:27:04,686,3,,,,1029.82,0
14335020,05:27:42,05:27:42,2609,4,,,,1195.1,0
14335020,05:28:35,05:28:35,3492,5,,,,1478.42,0
14335020,05:29:23,05:29:23,3493,6,,,,1745.23,0
14335020,05:30:01,05:30:01,3494,7,,,,1906.11,0
14335020,05:31:00,05:31:00,3495,8,,,,2178.14,
14335020,05:31:56,05:31:56,9062,9,,,,2618.43,0
14335020,05:32:35,05:32:35,4494,10,,,,3004.65,0
14335020,05:32:57,05:32:57,4495,11,,,,3183.02,0
14335020,05:33:28,05:33:28,4496,12,,,,3466.43,0
14335020,05:34:01,05:34:01,4497,13,,,,3726.78,0
14335020,05:35:00,05:35:00,4498,14,,,,4332.07,
14335020,05:35:16,05:35:16,4499,15,,,,4468.21,0
14335020,05:35:46,05:35:46,4500,16,,,,4693.85,0
14335020,05:36:02,05:36:02,4501,17,,,,4843.52,0
14335020,05:36:20,05:36:20,9631,18,,,,4994.58,0
14335020,05:37:02,05:37:02,4503,19,,,,5349.58,0
14335020,05:37:23,05:37:23,4178,20,,,,5522.4,0
14335020,05:37:53,05:37:53,4179,21,,,,5802.93,0
14335020,05:38:22,05:38:22,4180,22,,,,6009.29,0
14335020,05:38:48,05:38:48,4181,23,,,,6198.59,0
14335020,05:39:17,05:39:17,10575,24,,,,6423.64,0
14335020,05:41:03,05:41:03,2463,25,,,,7074.94,0
14335020,05:41:53,05:41:53,4655,26,,,,7500.92,0
14335020,05:43:19,05:43:19,4656,27,,,,8105.52,0
14335020,05:43:57,05:43:57,4657,28,,,,8373.73,0
14335020,05:44:54,05:44:54,4773,29,,,,8801.29,0
14335020,05:45:16,05:45:16,120,30,,,,8958.36,0
14335020,05:46:00,05:46:00,121,31,,1,,9362.88,
14335030,05:24:00,05:24:00,9945,1,,,1,0,
14335030,05:26:16,05:26:16,2608,2,,,,800.54,0
14335030,05:27:04,05:27:04,686,3,,,,1029.82,0
14335030,05:27:42,05:27:42,2609,4,,,,1195.1,0
14335030,05:28:35,05:28:35,3492,5,,,,1478.42,0
14335030,05:29:23,05:29:23,3493,6,,,,1745.23,0
14335030,05:30:01,05:30:01,3494,7,,,,1906.11,0
14335030,05:31:00,05:31:00,3495,8,,,,2178.14,
14335030,05:31:56,05:31:56,9062,9,,,,2618.43,0
14335030,05:32:35,05:32:35,4494,10,,,,3004.65,0
14335030,05:32:57,05:32:57,4495,11,,,,3183.02,0
14335030,05:33:28,05:33:28,4496,12,,,,3466.43,0
14335030,05:34:01,05:34:01,4497,13,,,,3726.78,0
14335030,05:35:00,05:35:00,4498,14,,,,4332.07,
14335030,05:35:16,05:35:16,4499,15,,,,4468.21,0
14335030,05:35:46,05:35:46,4500,16,,,,4693.85,0
14335030,05:36:02,05:36:02,4501,17,,,,4843.52,0
14335030,05:36:20,05:36:20,9631,18,,,,4994.58,0
14335030,05:37:02,05:37:02,4503,19,,,,5349.58,0
14335030,05:37:23,05:37:23,4178,20,,,,5522.4,0
14335030,05:37:53,05:37:53,4179,21,,,,5802.93,0
14335030,05:38:22,05:38:22,4180,22,,,,6009.29,0
14335030,05:38:48,05:38:48,4181,23,,,,6198.59,0
14335030,05:39:17,05:39:17,10575,24,,,,6423.64,0
14335030,05:41:03,05:41:03,2463,25,,,,7074.94,0
14335030,05:41:53,05:41:53,4655,26,,,,7500.92,0
14335030,05:43:19,05:43:19,4656,27,,,,8105.52,0
14335030,05:43:57,05:43:57,4657,28,,,,8373.73,0
14335030,05:44:54,05:44:54,4773,29,,,,8801.29,0
14335030,05:45:16,05:45:16,120,30,,,,8958.36,0
14335030,05:46:00,05:46:00,121,31,,1,,9362.88,
14335040,05:24:00,05:24:00,9945,1,,,1,0,
14335040,05:26:16,05:26:16,2608,2,,,,800.54,0
14335040,05:27:04,05:27:04,686,3,,,,1029.82,0
14335040,05:27:42,05:27:42,2609,4,,,,1195.1,0
14335040,05:28:35,05:28:35,3492,5,,,,1478.42,0
14335040,05:29:23,05:29:23,3493,6,,,,1745.23,0
14335040,05:30:01,05:30:01,3494,7,,,,1906.11,0
14335040,05:31:00,05:31:00,3495,8,,,,2178.14,
14335040,05:31:56,05:31:56,9062,9,,,,2618.43,0
14335040,05:32:35,05:32:35,4494,10,,,,3004.65,0
14335040,05:32:57,05:32:57,4495,11,,,,3183.02,0
14335040,05:33:28,05:33:28,4496,12,,,,3466.43,0
14335040,05:34:01,05:34:01,4497,13,,,,3726.78,0
14335040,05:35:00,05:35:00,4498,14,,,,4332.07,
14335040,05:35:16,05:35:16,4499,15,,,,4468.21,0
14335040,05:35:46,05:35:46,4500,16,,,,4693.85,0
14335040,05:36:02,05:36:02,4501,17,,,,4843.52,0
14335040,05:36:20,05:36:20,9631,18,,,,4994.58,0
14335040,05:37:02,05:37:02,4503,19,,,,5349.58,0
14335040,05:37:23,05:37:23,4178,20,,,,5522.4,0
14335040,05:37:53,05:37:53,4179,21,,,,5802.93,0
14335040,05:38:22,05:38:22,4180,22,,,,6009.29,0
14335040,05:38:48,05:38:48,4181,23,,,,6198.59,0
14335040,05:39:17,05:39:17,10575,24,,,,6423.64,0
14335040,05:41:03,05:41:03,2463,25,,,,7074.94,0
14335040,05:41:53,05:41:53,4655,26,,,,7500.92,0
14335040,05:43:19,05:43:19,4656,27,,,,8105.52,0
14335040,05:43:57,05:43:57,4657,28,,,,8373.73,0
14335040,05:44:54,05:44:54,4773,29,,,,8801.29,0
14335040,05:45:16,05:45:16,120,30,,,,8958.36,0
14335040,05:46:00,05:46:00,121,31,,1,,9362.88,
14335050,05:24:00,05:24:00,9945,1,,,1,0,
14335050,05:26:16,05:26:16,2608,2,,,,800.54,0
14335050,05:27:04,05:27:04,686,3,,,,1029.82,0
14335050,05:27:42,05:27:42,2609,4,,,,1195.1,0
14335050,05:28:35,05:28:35,3492,5,,,,1478.42,0
14335050,05:29:23,05:29:23,3493,6,,,,1745.23,0
14335050,05:30:01,05:30:01,3494,7,,,,1906.11,0
14335050,05:31:00,05:31:00,3495,8,,,,2178.14,
14335050,05:31:56,05:31:56,9062,9,,,,2618.43,0
14335050,05:32:35,05:32:35,4494,10,,,,3004.65,0
14335050,05:32:57,05:32:57,4495,11,,,,3183.02,0
14335050,05:33:28,05:33:28,4496,12,,,,3466.43,0
14335050,05:34:01,05:34:01,4497,13,,,,3726.78,0
14335050,05:35:00,05:35:00,4498,14,,,,4332.07,
14335050,05:35:16,05:35:16,4499,15,,,,4468.21,0
14335050,05:35:46,05:35:46,4500,16,,,,4693.85,0
14335050,05:36:02,05:36:02,4501,17,,,,4843.52,0
14335050,05:36:20,05:36:20,9631,18,,,,4994.58,0
14335050,05:37:02,05:37:02,4503,19,,,,5349.58,0
14335050,05:37:23,05:37:23,4178,20,,,,5522.4,0
14335050,05:37:53,05:37:53,4179,21,,,,5802.93,0
14335050,05:38:22,05:38:22,4180,22,,,,6009.29,0
14335050,05:38:48,05:38:48,4181,23,,,,6198.59,0
14335050,05:39:17,05:39:17,10575,24,,,,6423.64,0
14335050,05:41:03,05:41:03,2463,25,,,,7074.94,0
14335050,05:41:53,05:41:53,4655,26,,,,7500.92,0
14335050,05:43:19,05:43:19,4656,27,,,,8105.52,0
14335050,05:43:57,05:43:57,4657,28,,,,8373.73,0
14335050,05:44:54,05:44:54,4773,29,,,,8801.29,0
14335050,05:45:16,05:45:16,120,30,,,,8958.36,0
14335050,05:46:00,05:46:00,121,31,,1,,9362.88,
14335060,05:24:00,05:24:00,9945,1,,,1,0,
14335060,05:26:16,05:26:16,2608,2,,,,800.54,0
14335060,05:27:04,05:27:04,686,3,,,,1029.82,0
14335060,05:27:42,05:27:42,2609,4,,,,1195.1,0
14335060,05:28:35,05:28:35,3492,5,,,,1478.42,0
14335060,05:29:23,05:29:23,3493,6,,,,1745.23,0
14335060,05:30:01,05:30:01,3494,7,,,,1906.11,0
14335060,05:31:00,05:31:00,3495,8,,,,2178.14,
14335060,05:31:56,05:31:56,9062,9,,,,2618.43,0
14335060,05:32:35,05:32:35,4494,10,,,,3004.65,0
14335060,05:32:57,05:32:57,4495,11,,,,3183.02,0
14335060,05:33:28,05:33:28,4496,12,,,,3466.43,0
14335060,05:34:01,05:34:01,4497,13,,,,3726.78,0
14335060,05:35:00,05:35:00,4498,14,,,,4332.07,
14335060,05:35:16,05:35:16,4499,15,,,,4468.21,0
14335060,05:35:46,05:35:46,4500,16,,,,4693.85,0
14335060,05:36:02,05:36:02,4501,17,,,,4843.52,0
14335060,05:36:20,05:36:20,9631,18,,,,4994.58,0
14335060,05:37:02,05:37:02,4503,19,,,,5349.58,0
14335060,05:37:23,05:37:23,4178,20,,,,5522.4,0
14335060,05:37:53,05:37:53,4179,21,,,,5802.93,0
14335060,05:38:22,05:38:22,4180,22,,,,6009.29,0
14335060,05:38:48,05:38:48,4181,23,,,,6198.59,0
14335060,05:39:17,05:39:17,10575,24,,,,6423.64,0
14335060,05:41:03,05:41:03,2463,25,,,,7074.94,0
14335060,05:41:53,05:41:53,4655,26,,,,7500.92,0
14335060,05:43:19,05:43:19,4656,27,,,,8105.52,0
14335060,05:43:57,05:43:57,4657,28,,,,8373.73,0
14335060,05:44:54,05:44:54,4773,29,,,,8801.29,0
14335060,05:45:16,05:45:16,120,30,,,,8958.36,0
14335060,05:46:00,05:46:00,121,31,,1,,9362.88,
14346090,09:50:00,09:50:00,9945,1,,,1,0,
14346090,09:52:35,09:52:35,2608,2,,,,800.54,0
14346090,09:53:30,09:53:30,686,3,,,,1029.82,0
14346090,09:54:13,09:54:13,2609,4,,,,1195.1,0
14346090,09:55:14,09:55:14,3492,5,,,,1478.42,0
14346090,09:56:09,09:56:09,3493,6,,,,1745.23,0
14346090,09:56:52,09:56:52,3494,7,,,,1906.11,0
14346090,09:58:00,09:58:00,3495,8,,,,2178.14,
14346090,09:59:52,09:59:52,9062,9,,,,2618.43,0
14346090,10:01:11,10:01:11,4494,10,,,,3004.65,0
14346090,10:01:54,10:01:54,4495,11,,,,3183.02,0
14346090,10:02:56,10:02:56,4496,12,,,,3466.43,0
14346090,10:04:02,10:04:02,4497,13,,,,3726.78,0
14346090,10:06:00,10:06:00,4498,14,,,,4332.07,
14346090,10:06:19,10:06:19,4499,15,,,,4468.21,0
14346090,10:06:54,10:06:54,4500,16,,,,4693.85,0
14346090,10:07:14,10:07:14,4501,17,,,,4843.52,0
14346090,10:07:35,10:07:35,9631,18,,,,4994.58,0
14346090,10:08:25,10:08:25,4503,19,,,,5349.58,0
14346090,10:08:49,10:08:49,4178,20,,,,5522.4,0
14346090,10:09:25,10:09:25,4179,21,,,,5802.93,0
14346090,10:09:58,10:09:58,4180,22,,,,6009.29,0
14346090,10:10:30,10:10:30,4181,23,,,,6198.59,0
14346090,10:11:04,10:11:04,10575,24,,,,6423.64,0
14346090,10:13:09,10:13:09,2463,25,,,,7074.94,0
14346090,10:14:08,10:14:08,4655,26,,,,7500.92,0
14346090,10:15:50,10:15:50,4656,27,,,,8105.52,0
14346090,10:16:34,10:16:34,4657,28,,,,8373.73,0
14346090,10:17:42,10:17:42,4773,29,,,,8801.29,0
14346090,10:18:08,10:18:08,120,30,,,,8958.36,0
14346090,10:19:00,10:19:00,121,31,,1,,9362.88,
14532070,09:48:00,09:48:00,9945,1,,,1,0,
14532070,09:50:35,09:50:35,2608,2,,,,800.54,0
14532070,09:51:30,09:51:30,686,3,,,,1029.82,0
14532070,09:52:13,09:52:13,2609,4,,,,1195.1,0
14532070,09:53:14,09:53:14,3492,5,,,,1478.42,0
14532070,09:54:09,09:54:09,3493,6,,,,1745.23,0
14532070,09:54:52,09:54:52,3494,7,,,,1906.11,0
14532070,09:56:00,09:56:00,3495,8,,,,2178.14,
14532070,09:57:52,09:57:52,9062,9,,,,2618.43,0
14532070,09:59:11,09:59:11,4494,10,,,,3004.65,0
14532070,09:59:54,09:59:54,4495,11,,,,3183.02,0
14532070,10:00:56,10:00:56,4496,12,,,,3466.43,0
14532070,10:02:02,10:02:02,4497,13,,,,3726.78,0
14532070,10:04:00,10:04:00,4498,14,,,,4332.07,
14532070,10:04:19,10:04:19,4499,15,,,,4468.21,0
14532070,10:04:54,10:04:54,4500,16,,,,4693.85,0
14532070,10:05:14,10:05:14,4501,17,,,,4843.52,0
14532070,10:05:35,10:05:35,9631,18,,,,4994.58,0
14532070,10:06:25,10:06:25,4503,19,,,,5349.58,0
14532070,10:06:49,10:06:49,4178,20,,,,5522.4,0
14532070,10:07:25,10:07:25,4179,21,,,,5802.93,0
14532070,10:07:58,10:07:58,4180,22,,,,6009.29,0
14532070,10:08:30,10:08:30,4181,23,,,,6198.59,0
14532070,10:09:04,10:09:04,10575,24,,,,6423.64,0
14532070,10:11:09,10:11:09,2463,25,,,,7074.94,0
14532070,10:12:08,10:12:08,4655,26,,,,7500.92,0
14532070,10:13:50,10:13:50,4656,27,,,,8105.52,0
14532070,10:14:34,10:14:34,4657,28,,,,8373.73,0
14532070,10:15:42,10:15:42,4773,29,,,,8801.29,0
14532070,10:16:08,10:16:08,120,30,,,,8958.36,0
14532070,10:17:00,10:17:00,121,31,,1,,9362.88,
14644090,13:05:00,13:05:00,9945,1,,,1,0,
14644090,13:07:35,13:07:35,2608,2,,,,800.54,0
14644090,13:08:30,13:08:30,686,3,,,,1029.82,0
14644090,13:09:13,13:09:13,2609,4,,,,1195.1,0
14644090,13:10:14,13:10:14,3492,5,,,,1478.42,0
14644090,13:11:09,13:11:09,3493,6,,,,1745.23,0
14644090,13:11:52,13:11:52,3494,7,,,,1906.11,0
14644090,13:13:00,13:13:00,3495,8,,,,2178.14,
14644090,13:14:52,13:14:52,9062,9,,,,2618.43,0
14644090,13:16:11,13:16:11,4494,10,,,,3004.65,0
14644090,13:16:54,13:16:54,4495,11,,,,3183.02,0
14644090,13:17:56,13:17:56,4496,12,,,,3466.43,0
14644090,13:19:02,13:19:02,4497,13,,,,3726.78,0
14644090,13:21:00,13:21:00,4498,14,,,,4332.07,
14644090,13:21:19,13:21:19,4499,15,,,,4468.21,0
14644090,13:21:54,13:21:54,4500,16,,,,4693.85,0
14644090,13:22:14,13:22:14,4501,17,,,,4843.52,0
14644090,13:22:35,13:22:35,9631,18,,,,4994.58,0
14644090,13:23:25,13:23:25,4503,19,,,,5349.58,0
14644090,13:23:49,13:23:49,4178,20,,,,5522.4,0
14644090,13:24:25,13:24:25,4179,21,,,,5802.93,0
14644090,13:24:58,13:24:58,4180,22,,,,6009.29,0
14644090,13:25:30,13:25:30,4181,23,,,,6198.59,0
14644090,13:26:04,13:26:04,10575,24,,,,6423.64,0
14644090,13:28:09,13:28:09,2463,25,,,,7074.94,0
14644090,13:29:08,13:29:08,4655,26,,,,7500.92,0
14644090,13:30:50,13:30:50,4656,27,,,,8105.52,0
14644090,13:31:34,13:31:34,4657,28,,,,8373.73,0
14644090,13:32:42,13:32:42,4773,29,,,,8801.29,0
14644090,13:33:08,13:33:08,120,30,,,,8958.36,0
14644090,13:34:00,13:34:00,121,31,,1,,9362.88,
14745110,12:18:00,12:18:00,9945,1,,,1,0,
14745110,12:20:35,12:20:35,2608,2,,,,800.54,0
14745110,12:21:30,12:21:30,686,3,,,,1029.82,0
14745110,12:22:13,12:22:13,2609,4,,,,1195.1,0
14745110,12:23:14,12:23:14,3492,5,,,,1478.42,0
14745110,12:24:09,12:24:09,3493,6,,,,1745.23,0
14745110,12:24:52,12:24:52,3494,7,,,,1906.11,0
14745110,12:26:00,12:26:00,3495,8,,,,2178.14,
14745110,12:27:52,12:27:52,9062,9,,,,2618.43,0
14745110,12:29:11,12:29:11,4494,10,,,,3004.65,0
14745110,12:29:54,12:29:54,4495,11,,,,3183.02,0
14745110,12:30:56,12:30:56,4496,12,,,,3466.43,0
14745110,12:32:02,12:32:02,4497,13,,,,3726.78,0
14745110,12:34:00,12:34:00,4498,14,,,,4332.07,
14745110,12:34:19,12:34:19,4499,15,,,,4468.21,0
14745110,12:34:54,12:34:54,4500,16,,,,4693.85,0
14745110,12:35:14,12:35:14,4501,17,,,,4843.52,0
14745110,12:35:35,12:35:35,9631,18,,,,4994.58,0
14745110,12:36:25,12:36:25,4503,19,,,,5349.58,0
14745110,12:36:49,12:36:49,4178,20,,,,5522.4,0
14745110,12:37:25,12:37:25,4179,21,,,,5802.93,0
14745110,12:37:58,12:37:58,4180,22,,,,6009.29,0
14745110,12:38:30,12:38:30,4181,23,,,,6198.59,0
14745110,12:39:04,12:39:04,10575,24,,,,6423.64,0
14745110,12:41:09,12:41:09,2463,25,,,,7074.94,0
14745110,12:42:08,12:42:08,4655,26,,,,7500.92,0
14745110,12:43:50,12:43:50,4656,27,,,,8105.52,0
14745110,12:44:34,12:44:34,4657,28,,,,8373.73,0
14745110,12:45:42,12:45:42,4773,29,,,,8801.29,0
14745110,12:46:08,12:46:08,120,30,,,,8958.36,0
14745110,12:47:00,12:47:00,121,31,,1,,9362.88,
14772070,14:48:00,14:48:00,9945,1,,,1,0,
14772070,14:50:35,14:50:35,2608,2,,,,800.54,0
14772070,14:51:30,14:51:30,686,3,,,,1029.82,0
14772070,14:52:13,14:52:13,2609,4,,,,1195.1,0
14772070,14:53:14,14:53:14,3492,5,,,,1478.42,0
14772070,14:54:09,14:54:09,3493,6,,,,1745.23,0
14772070,14:54:52,14:54:52,3494,7,,,,1906.11,0
14772070,14:56:00,14:56:00,3495,8,,,,2178.14,
14772070,14:57:52,14:57:52,9062,9,,,,2618.43,0
14772070,14:59:11,14:59:11,4494,10,,,,3004.65,0
14772070,14:59:54,14:59:54,4495,11,,,,3183.02,0
14772070,15:00:56,15:00:56,4496,12,,,,3466.43,0
14772070,15:02:02,15:02:02,4497,13,,,,3726.78,0
14772070,15:04:00,15:04:00,4498,14,,,,4332.07,
14772070,15:04:19,15:04:19,4499,15,,,,4468.21,0
14772070,15:04:54,15:04:54,4500,16,,,,4693.85,0
14772070,15:05:14,15:05:14,4501,17,,,,4843.52,0
14772070,15:05:35,15:05:35,9631,18,,,,4994.58,0
14772070,15:06:25,15:06:25,4503,19,,,,5349.58,0
14772070,15:06:49,15:06:49,4178,20,,,,5522.4,0
14772070,15:07:25,15:07:25,4179,21,,,,5802.93,0
14772070,15:07:58,15:07:58,4180,22,,,,6009.29,0
14772070,15:08:30,15:08:30,4181,23,,,,6198.59,0
14772070,15:09:04,15:09:04,10575,24,,,,6423.64,0
14772070,15:11:09,15:11:09,2463,25,,,,7074.94,0
14772070,15:12:08,15:12:08,4655,26,,,,7500.92,0
14772070,15:13:50,15:13:50,4656,27,,,,8105.52,0
14772070,15:14:34,15:14:34,4657,28,,,,8373.73,0
14772070,15:15:42,15:15:42,4773,29,,,,8801.29,0
14772070,15:16:08,15:16:08,120,30,,,,8958.36,0
14772070,15:17:00,15:17:00,121,31,,1,,9362.88,
14884070,13:48:00,13:48:00,9945,1,,,1,0,
14884070,13:50:35,13:50:35,2608,2,,,,800.54,0
14884070,13:51:30,13:51:30,686,3,,,,1029.82,0
14884070,13:52:13,13:52:13,2609,4,,,,1195.1,0
14884070,13:53:14,13:53:14,3492,5,,,,1478.42,0
14884070,13:54:09,13:54:09,3493,6,,,,1745.23,0
14884070,13:54:52,13:54:52,3494,7,,,,1906.11,0
14884070,13:56:00,13:56:00,3495,8,,,,2178.14,
14884070,13:57:52,13:57:52,9062,9,,,,2618.43,0
14884070,13:59:11,13:59:11,4494,10,,,,3004.65,0
14884070,13:59:54,13:59:54,4495,11,,,,3183.02,0
14884070,14:00:56,14:00:56,4496,12,,,,3466.43,0
14884070,14:02:02,14:02:02,4497,13,,,,3726.78,0
14884070,14:04:00,14:04:00,4498,14,,,,4332.07,
14884070,14:04:19,14:04:19,4499,15,,,,4468.21,0
14884070,14:04:54,14:04:54,4500,16,,,,4693.85,0
14884070,14:05:14,14:05:14,4501,17,,,,4843.52,0
14884070,14:05:35,14:05:35,9631,18,,,,4994.58,0
14884070,14:06:25,14:06:25,4503,19,,,,5349.58,0
14884070,14:06:49,14:06:49,4178,20,,,,5522.4,0
14884070,14:07:25,14:07:25,4179,21,,,,5802.93,0
14884070,14:07:58,14:07:58,4180,22,,,,6009.29,0
14884070,14:08:30,14:08:30,4181,23,,,,6198.59,0
14884070,14:09:04,14:09:04,10575,24,,,,6423.64,0
14884070,14:11:09,14:11:09,2463,25,,,,7074.94,0
14884070,14:12:08,14:12:08,4655,26,,,,7500.92,0
14884070,14:13:50,14:13:50,4656,27,,,,8105.52,0
14884070,14:14:34,14:14:34,4657,28,,,,8373.73,0
14884070,14:15:42,14:15:42,4773,29,,,,8801.29,0
14884070,14:16:08,14:16:08,120,30,,,,8958.36,0
14884070,14:17:00,14:17:00,121,31,,1,,9362.88,
15006110,21:18:00,21:18:00,9945,1,,,1,0,
15006110,21:20:16,21:20:16,2608,2,,,,800.54,0
15006110,21:21:04,21:21:04,686,3,,,,1029.82,0
15006110,21:21:42,21:21:42,2609,4,,,,1195.1,0
15006110,21:22:35,21:22:35,3492,5,,,,1478.42,0
15006110,21:23:23,21:23:23,3493,6,,,,1745.23,0
15006110,21:24:01,21:24:01,3494,7,,,,1906.11,0
15006110,21:25:00,21:25:00,3495,8,,,,2178.14,
15006110,21:26:38,21:26:38,9062,9,,,,2618.43,0
15006110,21:27:47,21:27:47,4494,10,,,,3004.65,0
15006110,21:28:25,21:28:25,4495,11,,,,3183.02,0
15006110,21:29:19,21:29:19,4496,12,,,,3466.43,0
15006110,21:30:17,21:30:17,4497,13,,,,3726.78,0
15006110,21:32:00,21:32:00,4498,14,,,,4332.07,
15006110,21:32:17,21:32:17,4499,15,,,,4468.21,0
15006110,21:32:50,21:32:50,4500,16,,,,4693.85,0
15006110,21:33:08,21:33:08,4501,17,,,,4843.52,0
15006110,21:33:28,21:33:28,9631,18,,,,4994.58,0
15006110,21:34:13,21:34:13,4503,19,,,,5349.58,0
15006110,21:34:36,21:34:36,4178,20,,,,5522.4,0
15006110,21:35:09,21:35:09,4179,21,,,,5802.93,0
15006110,21:35:40,21:35:40,4180,22,,,,6009.29,0
15006110,21:36:09,21:36:09,4181,23,,,,6198.59,0
15006110,21:36:40,21:36:40,10575,24,,,,6423.64,0
15006110,21:38:36,21:38:36,2463,25,,,,7074.94,0
15006110,21:39:30,21:39:30,4655,26,,,,7500.92,0
15006110,21:41:05,21:41:05,4656,27,,,,8105.52,0
15006110,21:41:46,21:41:46,4657,28,,,,8373.73,0
15006110,21:42:48,21:42:48,4773,29,,,,8801.29,0
15006110,21:43:12,21:43:12,120,30,,,,8958.36,0
15006110,21:44:00,21:44:00,121,31,,1,,9362.88,
1501020,07:38:00,07:38:00,9945,1,,,1,0,
1501020,07:40:35,07:40:35,2608,2,,,,800.54,0
1501020,07:41:30,07:41:30,686,3,,,,1029.82,0
1501020,07:42:13,07:42:13,2609,4,,,,1195.1,0
1501020,07:43:14,07:43:14,3492,5,,,,1478.42,0
1501020,07:44:09,07:44:09,3493,6,,,,1745.23,0
1501020,07:44:52,07:44:52,3494,7,,,,1906.11,0
1501020,07:46:00,07:46:00,3495,8,,,,2178.14,
1501020,07:47:24,07:47:24,9062,9,,,,2618.43,0
1501020,07:48:23,07:48:23,4494,10,,,,3004.65,0
1501020,07:48:56,07:48:56,4495,11,,,,3183.02,0
1501020,07:49:42,07:49:42,4496,12,,,,3466.43,0
1501020,07:50:31,07:50:31,4497,13,,,,3726.78,0
1501020,07:52:00,07:52:00,4498,14,,,,4332.07,
1501020,07:52:22,07:52:22,4499,15,,,,4468.21,0
1501020,07:53:03,07:53:03,4500,16,,,,4693.85,0
1501020,07:53:25,07:53:25,4501,17,,,,4843.52,0
1501020,07:53:50,07:53:50,9631,18,,,,4994.58,0
1501020,07:54:47,07:54:47,4503,19,,,,5349.58,0
1501020,07:55:15,07:55:15,4178,20,,,,5522.4,0
1501020,07:55:56,07:55:56,4179,21,,,,5802.93,0
1501020,07:56:35,07:56:35,4180,22,,,,6009.29,0
1501020,07:57:12,07:57:12,4181,23,,,,6198.59,0
1501020,07:57:51,07:57:51,10575,24,,,,6423.64,0
1501020,08:00:15,08:00:15,2463,25,,,,7074.94,0
1501020,08:01:23,08:01:23,4655,26,,,,7500.92,0
1501020,08:03:21,08:03:21,4656,27,,,,8105.52,0
1501020,08:04:12,08:04:12,4657,28,,,,8373.73,0
1501020,08:05:30,08:05:30,4773,29,,,,8801.29,0
1501020,08:06:00,08:06:00,120,30,,,,8958.36,0
1501020,08:07:00,08:07:00,121,31,,1,,9362.88,
1501030,07:38:00,07:38:00,9945,1,,,1,0,
1501030,07:40:35,07:40:35,2608,2,,,,800.54,0
1501030,07:41:30,07:41:30,686,3,,,,1029.82,0
1501030,07:42:13,07:42:13,2609,4,,,,1195.1,0
1501030,07:43:14,07:43:14,3492,5,,,,1478.42,0
1501030,07:44:09,07:44:09,3493,6,,,,1745.23,0
1501030,07:44:52,07:44:52,3494,7,,,,1906.11,0
1501030,07:46:00,07:46:00,3495,8,,,,2178.14,
1501030,07:47:24,07:47:24,9062,9,,,,2618.43,0
1501030,07:48:23,07:48:23,4494,10,,,,3004.65,0
1501030,07:48:56,07:48:56,4495,11,,,,3183.02,0
1501030,07:49:42,07:49:42,4496,12,,,,3466.43,0
1501030,07:50:31,07:50:31,4497,13,,,,3726.78,0
1501030,07:52:00,07:52:00,4498,14,,,,4332.07,
1501030,07:52:22,07:52:22,4499,15,,,,4468.21,0
1501030,07:53:03,07:53:03,4500,16,,,,4693.85,0
1501030,07:53:25,07:53:25,4501,17,,,,4843.52,0
1501030,07:53:50,07:53:50,9631,18,,,,4994.58,0
1501030,07:54:47,07:54:47,4503,19,,,,5349.58,0
1501030,07:55:15,07:55:15,4178,20,,,,5522.4,0
1501030,07:55:56,07:55:56,4179,21,,,,5802.93,0
1501030,07:56:35,07:56:35,4180,22,,,,6009.29,0
1501030,07:57:12,07:57:12,4181,23,,,,6198.59,0
1501030,07:57:51,07:57:51,10575,24,,,,6423.64,0
1501030,08:00:15,08:00:15,2463,25,,,,7074.94,0
1501030,08:01:23,08:01:23,4655,26,,,,7500.92,0
1501030,08:03:21,08:03:21,4656,27,,,,8105.52,0
1501030,08:04:12,08:04:12,4657,28,,,,8373.73,0
1501030,08:05:30,08:05:30,4773,29,,,,8801.29,0
1501030,08:06:00,08:06:00,120,30,,,,8958.36,0
1501030,08:07:00,08:07:00,121,31,,1,,9362.88,
1501040,07:38:00,07:38:00,9945,1,,,1,0,
1501040,07:40:35,07:40:35,2608,2,,,,800.54,0
1501040,07:41:30,07:41:30,686,3,,,,1029.82,0
1501040,07:42:13,07:42:13,2609,4,,,,1195.1,0
1501040,07:43:14,07:43:14,3492,5,,,,1478.42,0
1501040,07:44:09,07:44:09,3493,6,,,,1745.23,0
1501040,07:44:52,07:44:52,3494,7,,,,1906.11,0
1501040,07:46:00,07:46:00,3495,8,,,,2178.14,
1501040,07:47:24,07:47:24,9062,9,,,,2618.43,0
1501040,07:48:23,07:48:23,4494,10,,,,3004.65,0
1501040,07:48:56,07:48:56,4495,11,,,,3183.02,0
1501040,07:49:42,07:49:42,4496,12,,,,3466.43,0
1501040,07:50:31,07:50:31,4497,13,,,,3726.78,0
1501040,07:52:00,07:52:00,4498,14,,,,4332.07,
1501040,07:52:22,07:52:22,4499,15,,,,4468.21,0
1501040,07:53:03,07:53:03,4500,16,,,,4693.85,0
1501040,07:53:25,07:53:25,4501,17,,,,4843.52,0
1501040,07:53:50,07:53:50,9631,18,,,,4994.58,0
1501040,07:54:47,07:54:47,4503,19,,,,5349.58,0
1501040,07:55:15,07:55:15,4178,20,,,,5522.4,0
1501040,07:55:56,07:55:56,4179,21,,,,5802.93,0
1501040,07:56:35,07:56:35,4180,22,,,,6009.29,0
1501040,07:57:12,07:57:12,4181,23,,,,6198.59,0
1501040,07:57:51,07:57:51,10575,24,,,,6423.64,0
1501040,08:00:15,08:00:15,2463,25,,,,7074.94,0
1501040,08:01:23,08:01:23,4655,26,,,,7500.92,0
1501040,08:03:21,08:03:21,4656,27,,,,8105.52,0
1501040,08:04:12,08:04:12,4657,28,,,,8373.73,0
1501040,08:05:30,08:05:30,4773,29,,,,8801.29,0
1501040,08:06:00,08:06:00,120,30,,,,8958.36,0
1501040,08:07:00,08:07:00,121,31,,1,,9362.88,
1501050,07:38:00,07:38:00,9945,1,,,1,0,
1501050,07:40:35,07:40:35,2608,2,,,,800.54,0
1501050,07:41:30,07:41:30,686,3,,,,1029.82,0
1501050,07:42:13,07:42:13,2609,4,,,,1195.1,0
1501050,07:43:14,07:43:14,3492,5,,,,1478.42,0
1501050,07:44:09,07:44:09,3493,6,,,,1745.23,0
1501050,07:44:52,07:44:52,3494,7,,,,1906.11,0
1501050,07:46:00,07:46:00,3495,8,,,,2178.14,
1501050,07:47:24,07:47:24,9062,9,,,,2618.43,0
1501050,07:48:23,07:48:23,4494,10,,,,3004.65,0
1501050,07:48:56,07:48:56,4495,11,,,,3183.02,0
1501050,07:49:42,07:49:42,4496,12,,,,3466.43,0
1501050,07:50:31,07:50:31,4497,13,,,,3726.78,0
1501050,07:52:00,07:52:00,4498,14,,,,4332.07,
1501050,07:52:22,07:52:22,4499,15,,,,4468.21,0
1501050,07:53:03,07:53:03,4500,16,,,,4693.85,0
1501050,07:53:25,07:53:25,4501,17,,,,4843.52,0
1501050,07:53:50,07:53:50,9631,18,,,,4994.58,0
1501050,07:54:47,07:54:47,4503,19,,,,5349.58,0
1501050,07:55:15,07:55:15,4178,20,,,,5522.4,0
1501050,07:55:56,07:55:56,4179,21,,,,5802.93,0
1501050,07:56:35,07:56:35,4180,22,,,,6009.29,0
1501050,07:57:12,07:57:12,4181,23,,,,6198.59,0
1501050,07:57:51,07:57:51,10575,24,,,,6423.64,0
1501050,08:00:15,08:00:15,2463,25,,,,7074.94,0
1501050,08:01:23,08:01:23,4655,26,,,,7500.92,0
1501050,08:03:21,08:03:21,4656,27,,,,8105.52,0
1501050,08:04:12,08:04:12,4657,28,,,,8373.73,0
1501050,08:05:30,08:05:30,4773,29,,,,8801.29,0
1501050,08:06:00,08:06:00,120,30,,,,8958.36,0
1501050,08:07:00,08:07:00,121,31,,1,,9362.88,
1501060,07:38:00,07:38:00,9945,1,,,1,0,
1501060,07:40:35,07:40:35,2608,2,,,,800.54,0
1501060,07:41:30,07:41:30,686,3,,,,1029.82,0
1501060,07:42:13,07:42:13,2609,4,,,,1195.1,0
1501060,07:43:14,07:43:14,3492,5,,,,1478.42,0
1501060,07:44:09,07:44:09,3493,6,,,,1745.23,0
1501060,07:44:52,07:44:52,3494,7,,,,1906.11,0
1501060,07:46:00,07:46:00,3495,8,,,,2178.14,
1501060,07:47:24,07:47:24,9062,9,,,,2618.43,0
1501060,07:48:23,07:48:23,4494,10,,,,3004.65,0
1501060,07:48:56,07:48:56,4495,11,,,,3183.02,0
1501060,07:49:42,07:49:42,4496,12,,,,3466.43,0
1501060,07:50:31,07:50:31,4497,13,,,,3726.78,0
1501060,07:52:00,07:52:00,4498,14,,,,4332.07,
1501060,07:52:22,07:52:22,4499,15,,,,4468.21,0
1501060,07:53:03,07:53:03,4500,16,,,,4693.85,0
1501060,07:53:25,07:53:25,4501,17,,,,4843.52,0
1501060,07:53:50,07:53:50,9631,18,,,,4994.58,0
1501060,07:54:47,07:54:47,4503,19,,,,5349.58,0
1501060,07:55:15,07:55:15,4178,20,,,,5522.4,0
1501060,07:55:56,07:55:56,4179,21,,,,5802.93,0
1501060,07:56:35,07:56:35,4180,22,,,,6009.29,0
1501060,07:57:12,07:57:12,4181,23,,,,6198.59,0
1501060,07:57:51,07:57:51,10575,24,,,,6423.64,0
1501060,08:00:15,08:00:15,2463,25,,,,7074.94,0
1501060,08:01:23,08:01:23,4655,26,,,,7500.92,0
1501060,08:03:21,08:03:21,4656,27,,,,8105.52,0
1501060,08:04:12,08:04:12,4657,28,,,,8373.73,0
1501060,08:05:30,08:05:30,4773,29,,,,8801.29,0
1501060,08:06:00,08:06:00,120,30,,,,8958.36,0
1501060,08:07:00,08:07:00,121,31,,1,,9362.88,
15223070,18:18:00,18:18:00,9945,1,,,1,0,
15223070,18:20:35,18:20:35,2608,2,,,,800.54,0
15223070,18:21:30,18:21:30,686,3,,,,1029.82,0
15223070,18:22:13,18:22:13,2609,4,,,,1195.1,0
15223070,18:23:14,18:23:14,3492,5,,,,1478.42,0
15223070,18:24:09,18:24:09,3493,6,,,,1745.23,0
15223070,18:24:52,18:24:52,3494,7,,,,1906.11,0
15223070,18:26:00,18:26:00,3495,8,,,,2178.14,
15223070,18:27:52,18:27:52,9062,9,,,,2618.43,0
15223070,18:29:11,18:29:11,4494,10,,,,3004.65,0
15223070,18:29:54,18:29:54,4495,11,,,,3183.02,0
15223070,18:30:56,18:30:56,4496,12,,,,3466.43,0
15223070,18:32:02,18:32:02,4497,13,,,,3726.78,0
15223070,18:34:00,18:34:00,4498,14,,,,4332.07,
15223070,18:34:19,18:34:19,4499,15,,,,4468.21,0
15223070,18:34:54,18:34:54,4500,16,,,,4693.85,0
15223070,18:35:14,18:35:14,4501,17,,,,4843.52,0
15223070,18:35:35,18:35:35,9631,18,,,,4994.58,0
15223070,18:36:25,18:36:25,4503,19,,,,5349.58,0
15223070,18:36:49,18:36:49,4178,20,,,,5522.4,0
15223070,18:37:25,18:37:25,4179,21,,,,5802.93,0
15223070,18:37:58,18:37:58,4180,22,,,,6009.29,0
15223070,18:38:30,18:38:30,4181,23,,,,6198.59,0
15223070,18:39:04,18:39:04,10575,24,,,,6423.64,0
15223070,18:41:09,18:41:09,2463,25,,,,7074.94,0
15223070,18:42:08,18:42:08,4655,26,,,,7500.92,0
15223070,18:43:50,18:43:50,4656,27,,,,8105.52,0
15223070,18:44:34,18:44:34,4657,28,,,,8373.73,0
15223070,18:45:42,18:45:42,4773,29,,,,8801.29,0
15223070,18:46:08,18:46:08,120,30,,,,8958.36,0
15223070,18:47:00,18:47:00,121,31,,1,,9362.88,
15261090,11:35:00,11:35:00,9945,1,,,1,0,
15261090,11:37:35,11:37:35,2608,2,,,,800.54,0
15261090,11:38:30,11:38:30,686,3,,,,1029.82,0
15261090,11:39:13,11:39:13,2609,4,,,,1195.1,0
15261090,11:40:14,11:40:14,3492,5,,,,1478.42,0
15261090,11:41:09,11:41:09,3493,6,,,,1745.23,0
15261090,11:41:52,11:41:52,3494,7,,,,1906.11,0
15261090,11:43:00,11:43:00,3495,8,,,,2178.14,
15261090,11:44:52,11:44:52,9062,9,,,,2618.43,0
15261090,11:46:11,11:46:11,4494,10,,,,3004.65,0
15261090,11:46:54,11:46:54,4495,11,,,,3183.02,0
15261090,11:47:56,11:47:56,4496,12,,,,3466.43,0
15261090,11:49:02,11:49:02,4497,13,,,,3726.78,0
15261090,11:51:00,11:51:00,4498,14,,,,4332.07,
15261090,11:51:19,11:51:19,4499,15,,,,4468.21,0
15261090,11:51:54,11:51:54,4500,16,,,,4693.85,0
15261090,11:52:14,11:52:14,4501,17,,,,4843.52,0
15261090,11:52:35,11:52:35,9631,18,,,,4994.58,0
15261090,11:53:25,11:53:25,4503,19,,,,5349.58,0
15261090,11:53:49,11:53:49,4178,20,,,,5522.4,0
15261090,11:54:25,11:54:25,4179,21,,,,5802.93,0
15261090,11:54:58,11:54:58,4180,22,,,,6009.29,0
15261090,11:55:30,11:55:30,4181,23,,,,6198.59,0
15261090,11:56:04,11:56:04,10575,24,,,,6423.64,0
15261090,11:58:09,11:58:09,2463,25,,,,7074.94,0
15261090,11:59:08,11:59:08,4655,26,,,,7500.92,0
15261090,12:00:50,12:00:50,4656,27,,,,8105.52,0
15261090,12:01:34,12:01:34,4657,28,,,,8373.73,0
15261090,12:02:42,12:02:42,4773,29,,,,8801.29,0
15261090,12:03:08,12:03:08,120,30,,,,8958.36,0
15261090,12:04:00,12:04:00,121,31,,1,,9362.88,
15374100,11:54:00,11:54:00,9945,1,,,1,0,
15374100,11:56:55,11:56:55,2608,2,,,,800.54,0
15374100,11:57:57,11:57:57,686,3,,,,1029.82,0
15374100,11:58:45,11:58:45,2609,4,,,,1195.1,0
15374100,11:59:54,11:59:54,3492,5,,,,1478.42,0
15374100,12:00:56,12:00:56,3493,6,,,,1745.23,0
15374100,12:01:44,12:01:44,3494,7,,,,1906.11,0
15374100,12:03:00,12:03:00,3495,8,,,,2178.14,
15374100,12:04:24,12:04:24,9062,9,,,,2618.43,0
15374100,12:05:23,12:05:23,4494,10,,,,3004.65,0
15374100,12:05:56,12:05:56,4495,11,,,,3183.02,0
15374100,12:06:42,12:06:42,4496,12,,,,3466.43,0
15374100,12:07:31,12:07:31,4497,13,,,,3726.78,0
15374100,12:09:00,12:09:00,4498,14,,,,4332.07,
15374100,12:09:17,12:09:17,4499,15,,,,4468.21,0
15374100,12:09:50,12:09:50,4500,16,,,,4693.85,0
15374100,12:10:08,12:10:08,4501,17,,,,4843.52,0
15374100,12:10:28,12:10:28,9631,18,,,,4994.58,0
15374100,12:11:13,12:11:13,4503,19,,,,5349.58,0
15374100,12:11:36,12:11:36,4178,20,,,,5522.4,0
15374100,12:12:09,12:12:09,4179,21,,,,5802.93,0
15374100,12:12:40,12:12:40,4180,22,,,,6009.29,0
15374100,12:13:09,12:13:09,4181,23,,,,6198.59,0
15374100,12:13:40,12:13:40,10575,24,,,,6423.64,0
15374100,12:15:36,12:15:36,2463,25,,,,7074.94,0
15374100,12:16:30,12:16:30,4655,26,,,,7500.92,0
15374100,12:18:05,12:18:05,4656,27,,,,8105.52,0
15374100,12:18:46,12:18:46,4657,28,,,,8373.73,0
15374100,12:19:48,12:19:48,4773,29,,,,8801.29,0
15374100,12:20:12,12:20:12,120,30,,,,8958.36,0
15374100,12:21:00,12:21:00,121,31,,1,,9362.88,
15388100,12:54:00,12:54:00,9945,1,,,1,0,
15388100,12:56:55,12:56:55,2608,2,,,,800.54,0
15388100,12:57:57,12:57:57,686,3,,,,1029.82,0
15388100,12:58:45,12:58:45,2609,4,,,,1195.1,0
15388100,12:59:54,12:59:54,3492,5,,,,1478.42,0
15388100,13:00:56,13:00:56,3493,6,,,,1745.23,0
15388100,13:01:44,13:01:44,3494,7,,,,1906.11,0
15388100,13:03:00,13:03:00,3495,8,,,,2178.14,
15388100,13:04:24,13:04:24,9062,9,,,,2618.43,0
15388100,13:05:23,13:05:23,4494,10,,,,3004.65,0
15388100,13:05:56,13:05:56,4495,11,,,,3183.02,0
15388100,13:06:42,13:06:42,4496,12,,,,3466.43,0
15388100,13:07:31,13:07:31,4497,13,,,,3726.78,0
15388100,13:09:00,13:09:00,4498,14,,,,4332.15,
15388100,13:09:17,13:09:17,4499,15,,,,4468.29,0
15388100,13:09:50,13:09:50,4500,16,,,,4693.93,0
15388100,13:10:08,13:10:08,4501,17,,,,4843.6,0
15388100,13:10:27,13:10:27,9631,18,,,,4994.66,0
15388100,13:11:13,13:11:13,4503,19,,,,5349.66,0
15388100,13:11:36,13:11:36,4178,20,,,,5522.48,0
15388100,13:12:08,13:12:08,4179,21,,,,5803.01,0
15388100,13:12:39,13:12:39,4180,22,,,,6009.37,0
15388100,13:13:09,13:13:09,4181,23,,,,6198.67,0
15388100,13:13:40,13:13:40,10575,24,,,,6423.72,0
15388100,13:15:35,13:15:35,2463,25,,,,7075.02,0
15388100,13:16:29,13:16:29,4655,26,,,,7501,0
15388100,13:18:04,13:18:04,4656,27,,,,8105.6,0
15388100,13:18:44,13:18:44,4657,28,,,,8373.81,0
15388100,13:19:46,13:19:46,4773,29,,,,8801.37,0
15388100,13:20:11,13:20:11,120,30,,,,8958.44,0
15388100,13:21:00,13:21:00,121,31,,,,9362.84,
15388100,13:22:09,13:22:09,122,32,,,,9663.04,0
15388100,13:23:24,13:23:24,123,33,,,,9981.52,0
15388100,13:23:52,13:23:52,124,34,,,,10138.35,0
15388100,13:24:26,13:24:26,125,35,,,,10328.4,0
15388100,13:25:12,13:25:12,126,36,,,,10509.21,0
15388100,13:27:00,13:27:00,7835,37,,1,,10958.87,
15512110,18:18:00,18:18:00,9945,1,,,1,0,
15512110,18:20:35,18:20:35,2608,2,,,,800.54,0
15512110,18:21:30,18:21:30,686,3,,,,1029.82,0
15512110,18:22:13,18:22:13,2609,4,,,,1195.1,0
15512110,18:23:14,18:23:14,3492,5,,,,1478.42,0
15512110,18:24:09,18:24:09,3493,6,,,,1745.23,0
15512110,18:24:52,18:24:52,3494,7,,,,1906.11,0
15512110,18:26:00,18:26:00,3495,8,,,,2178.14,
15512110,18:27:52,18:27:52,9062,9,,,,2618.43,0
15512110,18:29:11,18:29:11,4494,10,,,,3004.65,0
15512110,18:29:54,18:29:54,4495,11,,,,3183.02,0
15512110,18:30:56,18:30:56,4496,12,,,,3466.43,0
15512110,18:32:02,18:32:02,4497,13,,,,3726.78,0
15512110,18:34:00,18:34:00,4498,14,,,,4332.07,
15512110,18:34:19,18:34:19,4499,15,,,,4468.21,0
15512110,18:34:54,18:34:54,4500,16,,,,4693.85,0
15512110,18:35:14,18:35:14,4501,17,,,,4843.52,0
15512110,18:35:35,18:35:35,9631,18,,,,4994.58,0
15512110,18:36:25,18:36:25,4503,19,,,,5349.58,0
15512110,18:36:49,18:36:49,4178,20,,,,5522.4,0
15512110,18:37:25,18:37:25,4179,21,,,,5802.93,0
15512110,18:37:58,18:37:58,4180,22,,,,6009.29,0
15512110,18:38:30,18:38:30,4181,23,,,,6198.59,0
15512110,18:39:04,18:39:04,10575,24,,,,6423.64,0
15512110,18:41:09,18:41:09,2463,25,,,,7074.94,0
15512110,18:42:08,18:42:08,4655,26,,,,7500.92,0
15512110,18:43:50,18:43:50,4656,27,,,,8105.52,0
15512110,18:44:34,18:44:34,4657,28,,,,8373.73,0
15512110,18:45:42,18:45:42,4773,29,,,,8801.29,0
15512110,18:46:08,18:46:08,120,30,,,,8958.36,0
15512110,18:47:00,18:47:00,121,31,,1,,9362.88,
15572100,10:54:00,10:54:00,9945,1,,,1,0,
15572100,10:56:55,10:56:55,2608,2,,,,800.54,0
15572100,10:57:57,10:57:57,686,3,,,,1029.82,0
15572100,10:58:45,10:58:45,2609,4,,,,1195.1,0
15572100,10:59:54,10:59:54,3492,5,,,,1478.42,0
15572100,11:00:56,11:00:56,3493,6,,,,1745.23,0
15572100,11:01:44,11:01:44,3494,7,,,,1906.11,0
15572100,11:03:00,11:03:00,3495,8,,,,2178.14,
15572100,11:04:24,11:04:24,9062,9,,,,2618.43,0
15572100,11:05:23,11:05:23,4494,10,,,,3004.65,0
15572100,11:05:56,11:05:56,4495,11,,,,3183.02,0
15572100,11:06:42,11:06:42,4496,12,,,,3466.43,0
15572100,11:07:31,11:07:31,4497,13,,,,3726.78,0
15572100,11:09:00,11:09:00,4498,14,,,,4332.07,
15572100,11:09:17,11:09:17,4499,15,,,,4468.21,0
15572100,11:09:50,11:09:50,4500,16,,,,4693.85,0
15572100,11:10:08,11:10:08,4501,17,,,,4843.52,0
15572100,11:10:28,11:10:28,9631,18,,,,4994.58,0
15572100,11:11:13,11:11:13,4503,19,,,,5349.58,0
15572100,11:11:36,11:11:36,4178,20,,,,5522.4,0
15572100,11:12:09,11:12:09,4179,21,,,,5802.93,0
15572100,11:12:40,11:12:40,4180,22,,,,6009.29,0
15572100,11:13:09,11:13:09,4181,23,,,,6198.59,0
15572100,11:13:40,11:13:40,10575,24,,,,6423.64,0
15572100,11:15:36,11:15:36,2463,25,,,,7074.94,0
15572100,11:16:30,11:16:30,4655,26,,,,7500.92,0
15572100,11:18:05,11:18:05,4656,27,,,,8105.52,0
15572100,11:18:46,11:18:46,4657,28,,,,8373.73,0
15572100,11:19:48,11:19:48,4773,29,,,,8801.29,0
15572100,11:20:12,11:20:12,120,30,,,,8958.36,0
15572100,11:21:00,11:21:00,121,31,,1,,9362.88,
15681020,15:54:00,15:54:00,9945,1,,,1,0,
15681020,15:57:34,15:57:34,2608,2,,,,800.54,0
15681020,15:58:50,15:58:50,686,3,,,,1029.82,0
15681020,15:59:48,15:59:48,2609,4,,,,1195.1,0
15681020,16:01:12,16:01:12,3492,5,,,,1478.42,0
15681020,16:02:28,16:02:28,3493,6,,,,1745.23,0
15681020,16:03:27,16:03:27,3494,7,,,,1906.11,0
15681020,16:05:00,16:05:00,3495,8,,,,2178.14,
15681020,16:06:24,16:06:24,9062,9,,,,2618.43,0
15681020,16:07:23,16:07:23,4494,10,,,,3004.65,0
15681020,16:07:56,16:07:56,4495,11,,,,3183.02,0
15681020,16:08:42,16:08:42,4496,12,,,,3466.43,0
15681020,16:09:31,16:09:31,4497,13,,,,3726.78,0
15681020,16:11:00,16:11:00,4498,14,,,,4332.07,
15681020,16:11:19,16:11:19,4499,15,,,,4468.21,0
15681020,16:11:54,16:11:54,4500,16,,,,4693.85,0
15681020,16:12:14,16:12:14,4501,17,,,,4843.52,0
15681020,16:12:35,16:12:35,9631,18,,,,4994.58,0
15681020,16:13:25,16:13:25,4503,19,,,,5349.58,0
15681020,16:13:49,16:13:49,4178,20,,,,5522.4,0
15681020,16:14:25,16:14:25,4179,21,,,,5802.93,0
15681020,16:14:58,16:14:58,4180,22,,,,6009.29,0
15681020,16:15:30,16:15:30,4181,23,,,,6198.59,0
15681020,16:16:04,16:16:04,10575,24,,,,6423.64,0
15681020,16:18:09,16:18:09,2463,25,,,,7074.94,0
15681020,16:19:08,16:19:08,4655,26,,,,7500.92,0
15681020,16:20:50,16:20:50,4656,27,,,,8105.52,0
15681020,16:21:34,16:21:34,4657,28,,,,8373.73,0
15681020,16:22:42,16:22:42,4773,29,,,,8801.29,0
15681020,16:23:08,16:23:08,120,30,,,,8958.36,0
15681020,16:24:00,16:24:00,121,31,,1,,9362.88,
15681030,15:54:00,15:54:00,9945,1,,,1,0,
15681030,15:57:34,15:57:34,2608,2,,,,800.54,0
15681030,15:58:50,15:58:50,686,3,,,,1029.82,0
15681030,15:59:48,15:59:48,2609,4,,,,1195.1,0
15681030,16:01:12,16:01:12,3492,5,,,,1478.42,0
15681030,16:02:28,16:02:28,3493,6,,,,1745.23,0
15681030,16:03:27,16:03:27,3494,7,,,,1906.11,0
15681030,16:05:00,16:05:00,3495,8,,,,2178.14,
15681030,16:06:24,16:06:24,9062,9,,,,2618.43,0
15681030,16:07:23,16:07:23,4494,10,,,,3004.65,0
15681030,16:07:56,16:07:56,4495,11,,,,3183.02,0
15681030,16:08:42,16:08:42,4496,12,,,,3466.43,0
15681030,16:09:31,16:09:31,4497,13,,,,3726.78,0
15681030,16:11:00,16:11:00,4498,14,,,,4332.07,
15681030,16:11:19,16:11:19,4499,15,,,,4468.21,0
15681030,16:11:54,16:11:54,4500,16,,,,4693.85,0
15681030,16:12:14,16:12:14,4501,17,,,,4843.52,0
15681030,16:12:35,16:12:35,9631,18,,,,4994.58,0
15681030,16:13:25,16:13:25,4503,19,,,,5349.58,0
15681030,16:13:49,16:13:49,4178,20,,,,5522.4,0
15681030,16:14:25,16:14:25,4179,21,,,,5802.93,0
15681030,16:14:58,16:14:58,4180,22,,,,6009.29,0
15681030,16:15:30,16:15:30,4181,23,,,,6198.59,0
15681030,16:16:04,16:16:04,10575,24,,,,6423.64,0
15681030,16:18:09,16:18:09,2463,25,,,,7074.94,0
15681030,16:19:08,16:19:08,4655,26,,,,7500.92,0
15681030,16:20:50,16:20:50,4656,27,,,,8105.52,0
15681030,16:21:34,16:21:34,4657,28,,,,8373.73,0
15681030,16:22:42,16:22:42,4773,29,,,,8801.29,0
15681030,16:23:08,16:23:08,120,30,,,,8958.36,0
15681030,16:24:00,16:24:00,121,31,,1,,9362.88,
15681040,15:54:00,15:54:00,9945,1,,,1,0,
15681040,15:57:34,15:57:34,2608,2,,,,800.54,0
15681040,15:58:50,15:58:50,686,3,,,,1029.82,0
15681040,15:59:48,15:59:48,2609,4,,,,1195.1,0
15681040,16:01:12,16:01:12,3492,5,,,,1478.42,0
15681040,16:02:28,16:02:28,3493,6,,,,1745.23,0
15681040,16:03:27,16:03:27,3494,7,,,,1906.11,0
15681040,16:05:00,16:05:00,3495,8,,,,2178.14,
15681040,16:06:24,16:06:24,9062,9,,,,2618.43,0
15681040,16:07:23,16:07:23,4494,10,,,,3004.65,0
15681040,16:07:56,16:07:56,4495,11,,,,3183.02,0
15681040,16:08:42,16:08:42,4496,12,,,,3466.43,0
15681040,16:09:31,16:09:31,4497,13,,,,3726.78,0
15681040,16:11:00,16:11:00,4498,14,,,,4332.07,
15681040,16:11:19,16:11:19,4499,15,,,,4468.21,0
15681040,16:11:54,16:11:54,4500,16,,,,4693.85,0
15681040,16:12:14,16:12:14,4501,17,,,,4843.52,0
15681040,16:12:35,16:12:35,9631,18,,,,4994.58,0
15681040,16:13:25,16:13:25,4503,19,,,,5349.58,0
15681040,16:13:49,16:13:49,4178,20,,,,5522.4,0
15681040,16:14:25,16:14:25,4179,21,,,,5802.93,0
15681040,16:14:58,16:14:58,4180,22,,,,6009.29,0
15681040,16:15:30,16:15:30,4181,23,,,,6198.59,0
15681040,16:16:04,16:16:04,10575,24,,,,6423.64,0
15681040,16:18:09,16:18:09,2463,25,,,,7074.94,0
15681040,16:19:08,16:19:08,4655,26,,,,7500.92,0
15681040,16:20:50,16:20:50,4656,27,,,,8105.52,0
15681040,16:21:34,16:21:34,4657,28,,,,8373.73,0
15681040,16:22:42,16:22:42,4773,29,,,,8801.29,0
15681040,16:23:08,16:23:08,120,30,,,,8958.36,0
15681040,16:24:00,16:24:00,121,31,,1,,9362.88,
15681050,15:54:00,15:54:00,9945,1,,,1,0,
15681050,15:57:34,15:57:34,2608,2,,,,800.54,0
15681050,15:58:50,15:58:50,686,3,,,,1029.82,0
15681050,15:59:48,15:59:48,2609,4,,,,1195.1,0
15681050,16:01:12,16:01:12,3492,5,,,,1478.42,0
15681050,16:02:28,16:02:28,3493,6,,,,1745.23,0
15681050,16:03:27,16:03:27,3494,7,,,,1906.11,0
15681050,16:05:00,16:05:00,3495,8,,,,2178.14,
15681050,16:06:24,16:06:24,9062,9,,,,2618.43,0
15681050,16:07:23,16:07:23,4494,10,,,,3004.65,0
15681050,16:07:56,16:07:56,4495,11,,,,3183.02,0
15681050,16:08:42,16:08:42,4496,12,,,,3466.43,0
15681050,16:09:31,16:09:31,4497,13,,,,3726.78,0
15681050,16:11:00,16:11:00,4498,14,,,,4332.07,
15681050,16:11:19,16:11:19,4499,15,,,,4468.21,0
15681050,16:11:54,16:11:54,4500,16,,,,4693.85,0
15681050,16:12:14,16:12:14,4501,17,,,,4843.52,0
15681050,16:12:35,16:12:35,9631,18,,,,4994.58,0
15681050,16:13:25,16:13:25,4503,19,,,,5349.58,0
15681050,16:13:49,16:13:49,4178,20,,,,5522.4,0
15681050,16:14:25,16:14:25,4179,21,,,,5802.93,0
15681050,16:14:58,16:14:58,4180,22,,,,6009.29,0
15681050,16:15:30,16:15:30,4181,23,,,,6198.59,0
15681050,16:16:04,16:16:04,10575,24,,,,6423.64,0
15681050,16:18:09,16:18:09,2463,25,,,,7074.94,0
15681050,16:19:08,16:19:08,4655,26,,,,7500.92,0
15681050,16:20:50,16:20:50,4656,27,,,,8105.52,0
15681050,16:21:34,16:21:34,4657,28,,,,8373.73,0
15681050,16:22:42,16:22:42,4773,29,,,,8801.29,0
15681050,16:23:08,16:23:08,120,30,,,,8958.36,0
15681050,16:24:00,16:24:00,121,31,,1,,9362.88,
15681060,15:54:00,15:54:00,9945,1,,,1,0,
15681060,15:57:34,15:57:34,2608,2,,,,800.54,0
15681060,15:58:50,15:58:50,686,3,,,,1029.82,0
15681060,15:59:48,15:59:48,2609,4,,,,1195.1,0
15681060,16:01:12,16:01:12,3492,5,,,,1478.42,0
15681060,16:02:28,16:02:28,3493,6,,,,1745.23,0
15681060,16:03:27,16:03:27,3494,7,,,,1906.11,0
15681060,16:05:00,16:05:00,3495,8,,,,2178.14,
15681060,16:06:24,16:06:24,9062,9,,,,2618.43,0
15681060,16:07:23,16:07:23,4494,10,,,,3004.65,0
15681060,16:07:56,16:07:56,4495,11,,,,3183.02,0
15681060,16:08:42,16:08:42,4496,12,,,,3466.43,0
15681060,16:09:31,16:09:31,4497,13,,,,3726.78,0
15681060,16:11:00,16:11:00,4498,14,,,,4332.07,
15681060,16:11:19,16:11:19,4499,15,,,,4468.21,0
15681060,16:11:54,16:11:54,4500,16,,,,4693.85,0
15681060,16:12:14,16:12:14,4501,17,,,,4843.52,0
15681060,16:12:35,16:12:35,9631,18,,,,4994.58,0
15681060,16:13:25,16:13:25,4503,19,,,,5349.58,0
15681060,16:13:49,16:13:49,4178,20,,,,5522.4,0
15681060,16:14:25,16:14:25,4179,21,,,,5802.93,0
15681060,16:14:58,16:14:58,4180,22,,,,6009.29,0
15681060,16:15:30,16:15:30,4181,23,,,,6198.59,0
15681060,16:16:04,16:16:04,10575,24,,,,6423.64,0
15681060,16:18:09,16:18:09,2463,25,,,,7074.94,0
15681060,16:19:08,16:19:08,4655,26,,,,7500.92,0
15681060,16:20:50,16:20:50,4656,27,,,,8105.52,0
15681060,16:21:34,16:21:34,4657,28,,,,8373.73,0
15681060,16:22:42,16:22:42,4773,29,,,,8801.29,0
15681060,16:23:08,16:23:08,120,30,,,,8958.36,0
15681060,16:24:00,16:24:00,121,31,,1,,9362.88,
15772110,14:18:00,14:18:00,9945,1,,,1,0,
15772110,14:20:35,14:20:35,2608,2,,,,800.54,0
15772110,14:21:30,14:21:30,686,3,,,,1029.82,0
15772110,14:22:13,14:22:13,2609,4,,,,1195.1,0
15772110,14:23:14,14:23:14,3492,5,,,,1478.42,0
15772110,14:24:09,14:24:09,3493,6,,,,1745.23,0
15772110,14:24:52,14:24:52,3494,7,,,,1906.11,0
15772110,14:26:00,14:26:00,3495,8,,,,2178.14,
15772110,14:27:52,14:27:52,9062,9,,,,2618.43,0
15772110,14:29:11,14:29:11,4494,10,,,,3004.65,0
15772110,14:29:54,14:29:54,4495,11,,,,3183.02,0
15772110,14:30:56,14:30:56,4496,12,,,,3466.43,0
15772110,14:32:02,14:32:02,4497,13,,,,3726.78,0
15772110,14:34:00,14:34:00,4498,14,,,,4332.07,
15772110,14:34:19,14:34:19,4499,15,,,,4468.21,0
15772110,14:34:54,14:34:54,4500,16,,,,4693.85,0
15772110,14:35:14,14:35:14,4501,17,,,,4843.52,0
15772110,14:35:35,14:35:35,9631,18,,,,4994.58,0
15772110,14:36:25,14:36:25,4503,19,,,,5349.58,0
15772110,14:36:49,14:36:49,4178,20,,,,5522.4,0
15772110,14:37:25,14:37:25,4179,21,,,,5802.93,0
15772110,14:37:58,14:37:58,4180,22,,,,6009.29,0
15772110,14:38:30,14:38:30,4181,23,,,,6198.59,0
15772110,14:39:04,14:39:04,10575,24,,,,6423.64,0
15772110,14:41:09,14:41:09,2463,25,,,,7074.94,0
15772110,14:42:08,14:42:08,4655,26,,,,7500.92,0
15772110,14:43:50,14:43:50,4656,27,,,,8105.52,0
15772110,14:44:34,14:44:34,4657,28,,,,8373.73,0
15772110,14:45:42,14:45:42,4773,29,,,,8801.29,0
15772110,14:46:08,14:46:08,120,30,,,,8958.36,0
15772110,14:47:00,14:47:00,121,31,,1,,9362.88,
15940020,14:54:00,14:54:00,9945,1,,,1,0,
15940020,14:57:34,14:57:34,2608,2,,,,800.54,0
15940020,14:58:50,14:58:50,686,3,,,,1029.82,0
15940020,14:59:48,14:59:48,2609,4,,,,1195.1,0
15940020,15:01:12,15:01:12,3492,5,,,,1478.42,0
15940020,15:02:28,15:02:28,3493,6,,,,1745.23,0
15940020,15:03:27,15:03:27,3494,7,,,,1906.11,0
15940020,15:05:00,15:05:00,3495,8,,,,2178.14,
15940020,15:06:24,15:06:24,9062,9,,,,2618.43,0
15940020,15:07:23,15:07:23,4494,10,,,,3004.65,0
15940020,15:07:56,15:07:56,4495,11,,,,3183.02,0
15940020,15:08:42,15:08:42,4496,12,,,,3466.43,0
15940020,15:09:31,15:09:31,4497,13,,,,3726.78,0
15940020,15:11:00,15:11:00,4498,14,,,,4332.07,
15940020,15:11:19,15:11:19,4499,15,,,,4468.21,0
15940020,15:11:54,15:11:54,4500,16,,,,4693.85,0
15940020,15:12:14,15:12:14,4501,17,,,,4843.52,0
15940020,15:12:35,15:12:35,9631,18,,,,4994.58,0
15940020,15:13:25,15:13:25,4503,19,,,,5349.58,0
15940020,15:13:49,15:13:49,4178,20,,,,5522.4,0
15940020,15:14:25,15:14:25,4179,21,,,,5802.93,0
15940020,15:14:58,15:14:58,4180,22,,,,6009.29,0
15940020,15:15:30,15:15:30,4181,23,,,,6198.59,0
15940020,15:16:04,15:16:04,10575,24,,,,6423.64,0
15940020,15:18:09,15:18:09,2463,25,,,,7074.94,0
15940020,15:19:08,15:19:08,4655,26,,,,7500.92,0
15940020,15:20:50,15:20:50,4656,27,,,,8105.52,0
15940020,15:21:34,15:21:34,4657,28,,,,8373.73,0
15940020,15:22:42,15:22:42,4773,29,,,,8801.29,0
15940020,15:23:08,15:23:08,120,30,,,,8958.36,0
15940020,15:24:00,15:24:00,121,31,,1,,9362.88,
15940030,14:54:00,14:54:00,9945,1,,,1,0,
15940030,14:57:34,14:57:34,2608,2,,,,800.54,0
15940030,14:58:50,14:58:50,686,3,,,,1029.82,0
15940030,14:59:48,14:59:48,2609,4,,,,1195.1,0
15940030,15:01:12,15:01:12,3492,5,,,,1478.42,0
15940030,15:02:28,15:02:28,3493,6,,,,1745.23,0
15940030,15:03:27,15:03:27,3494,7,,,,1906.11,0
15940030,15:05:00,15:05:00,3495,8,,,,2178.14,
15940030,15:06:24,15:06:24,9062,9,,,,2618.43,0
15940030,15:07:23,15:07:23,4494,10,,,,3004.65,0
15940030,15:07:56,15:07:56,4495,11,,,,3183.02,0
15940030,15:08:42,15:08:42,4496,12,,,,3466.43,0
15940030,15:09:31,15:09:31,4497,13,,,,3726.78,0
15940030,15:11:00,15:11:00,4498,14,,,,4332.07,
15940030,15:11:19,15:11:19,4499,15,,,,4468.21,0
15940030,15:11:54,15:11:54,4500,16,,,,4693.85,0
15940030,15:12:14,15:12:14,4501,17,,,,4843.52,0
15940030,15:12:35,15:12:35,9631,18,,,,4994.58,0
15940030,15:13:25,15:13:25,4503,19,,,,5349.58,0
15940030,15:13:49,15:13:49,4178,20,,,,5522.4,0
15940030,15:14:25,15:14:25,4179,21,,,,5802.93,0
15940030,15:14:58,15:14:58,4180,22,,,,6009.29,0
15940030,15:15:30,15:15:30,4181,23,,,,6198.59,0
15940030,15:16:04,15:16:04,10575,24,,,,6423.64,0
15940030,15:18:09,15:18:09,2463,25,,,,7074.94,0
15940030,15:19:08,15:19:08,4655,26,,,,7500.92,0
15940030,15:20:50,15:20:50,4656,27,,,,8105.52,0
15940030,15:21:34,15:21:34,4657,28,,,,8373.73,0
15940030,15:22:42,15:22:42,4773,29,,,,8801.29,0
15940030,15:23:08,15:23:08,120,30,,,,8958.36,0
15940030,15:24:00,15:24:00,121,31,,1,,9362.88,
15940040,14:54:00,14:54:00,9945,1,,,1,0,
15940040,14:57:34,14:57:34,2608,2,,,,800.54,0
15940040,14:58:50,14:58:50,686,3,,,,1029.82,0
15940040,14:59:48,14:59:48,2609,4,,,,1195.1,0
15940040,15:01:12,15:01:12,3492,5,,,,1478.42,0
15940040,15:02:28,15:02:28,3493,6,,,,1745.23,0
15940040,15:03:27,15:03:27,3494,7,,,,1906.11,0
15940040,15:05:00,15:05:00,3495,8,,,,2178.14,
15940040,15:06:24,15:06:24,9062,9,,,,2618.43,0
15940040,15:07:23,15:07:23,4494,10,,,,3004.65,0
15940040,15:07:56,15:07:56,4495,11,,,,3183.02,0
15940040,15:08:42,15:08:42,4496,12,,,,3466.43,0
15940040,15:09:31,15:09:31,4497,13,,,,3726.78,0
15940040,15:11:00,15:11:00,4498,14,,,,4332.07,
15940040,15:11:19,15:11:19,4499,15,,,,4468.21,0
15940040,15:11:54,15:11:54,4500,16,,,,4693.85,0
15940040,15:12:14,15:12:14,4501,17,,,,4843.52,0
15940040,15:12:35,15:12:35,9631,18,,,,4994.58,0
15940040,15:13:25,15:13:25,4503,19,,,,5349.58,0
15940040,15:13:49,15:13:49,4178,20,,,,5522.4,0
15940040,15:14:25,15:14:25,4179,21,,,,5802.93,0
15940040,15:14:58,15:14:58,4180,22,,,,6009.29,0
15940040,15:15:30,15:15:30,4181,23,,,,6198.59,0
15940040,15:16:04,15:16:04,10575,24,,,,6423.64,0
15940040,15:18:09,15:18:09,2463,25,,,,7074.94,0
15940040,15:19:08,15:19:08,4655,26,,,,7500.92,0
15940040,15:20:50,15:20:50,4656,27,,,,8105.52,0
15940040,15:21:34,15:21:34,4657,28,,,,8373.73,0
15940040,15:22:42,15:22:42,4773,29,,,,8801.29,0
15940040,15:23:08,15:23:08,120,30,,,,8958.36,0
15940040,15:24:00,15:24:00,121,31,,1,,9362.88,
15940050,14:54:00,14:54:00,9945,1,,,1,0,
15940050,14:57:34,14:57:34,2608,2,,,,800.54,0
15940050,14:58:50,14:58:50,686,3,,,,1029.82,0
15940050,14:59:48,14:59:48,2609,4,,,,1195.1,0
15940050,15:01:12,15:01:12,3492,5,,,,1478.42,0
15940050,15:02:28,15:02:28,3493,6,,,,1745.23,0
15940050,15:03:27,15:03:27,3494,7,,,,1906.11,0
15940050,15:05:00,15:05:00,3495,8,,,,2178.14,
15940050,15:06:24,15:06:24,9062,9,,,,2618.43,0
15940050,15:07:23,15:07:23,4494,10,,,,3004.65,0
15940050,15:07:56,15:07:56,4495,11,,,,3183.02,0
15940050,15:08:42,15:08:42,4496,12,,,,3466.43,0
15940050,15:09:31,15:09:31,4497,13,,,,3726.78,0
15940050,15:11:00,15:11:00,4498,14,,,,4332.07,
15940050,15:11:19,15:11:19,4499,15,,,,4468.21,0
15940050,15:11:54,15:11:54,4500,16,,,,4693.85,0
15940050,15:12:14,15:12:14,4501,17,,,,4843.52,0
15940050,15:12:35,15:12:35,9631,18,,,,4994.58,0
15940050,15:13:25,15:13:25,4503,19,,,,5349.58,0
15940050,15:13:49,15:13:49,4178,20,,,,5522.4,0
15940050,15:14:25,15:14:25,4179,21,,,,5802.93,0
15940050,15:14:58,15:14:58,4180,22,,,,6009.29,0
15940050,15:15:30,15:15:30,4181,23,,,,6198.59,0
15940050,15:16:04,15:16:04,10575,24,,,,6423.64,0
15940050,15:18:09,15:18:09,2463,25,,,,7074.94,0
15940050,15:19:08,15:19:08,4655,26,,,,7500.92,0
15940050,15:20:50,15:20:50,4656,27,,,,8105.52,0
15940050,15:21:34,15:21:34,4657,28,,,,8373.73,0
15940050,15:22:42,15:22:42,4773,29,,,,8801.29,0
15940050,15:23:08,15:23:08,120,30,,,,8958.36,0
15940050,15:24:00,15:24:00,121,31,,1,,9362.88,
15940060,14:54:00,14:54:00,9945,1,,,1,0,
15940060,14:57:34,14:57:34,2608,2,,,,800.54,0
15940060,14:58:50,14:58:50,686,3,,,,1029.82,0
15940060,14:59:48,14:59:48,2609,4,,,,1195.1,0
15940060,15:01:12,15:01:12,3492,5,,,,1478.42,0
15940060,15:02:28,15:02:28,3493,6,,,,1745.23,0
15940060,15:03:27,15:03:27,3494,7,,,,1906.11,0
15940060,15:05:00,15:05:00,3495,8,,,,2178.14,
15940060,15:06:24,15:06:24,9062,9,,,,2618.43,0
15940060,15:07:23,15:07:23,4494,10,,,,3004.65,0
15940060,15:07:56,15:07:56,4495,11,,,,3183.02,0
15940060,15:08:42,15:08:42,4496,12,,,,3466.43,0
15940060,15:09:31,15:09:31,4497,13,,,,3726.78,0
15940060,15:11:00,15:11:00,4498,14,,,,4332.07,
15940060,15:11:19,15:11:19,4499,15,,,,4468.21,0
15940060,15:11:54,15:11:54,4500,16,,,,4693.85,0
15940060,15:12:14,15:12:14,4501,17,,,,4843.52,0
15940060,15:12:35,15:12:35,9631,18,,,,4994.58,0
15940060,15:13:25,15:13:25,4503,19,,,,5349.58,0
15940060,15:13:49,15:13:49,4178,20,,,,5522.4,0
15940060,15:14:25,15:14:25,4179,21,,,,5802.93,0
15940060,15:14:58,15:14:58,4180,22,,,,6009.29,0
15940060,15:15:30,15:15:30,4181,23,,,,6198.59,0
15940060,15:16:04,15:16:04,10575,24,,,,6423.64,0
15940060,15:18:09,15:18:09,2463,25,,,,7074.94,0
15940060,15:19:08,15:19:08,4655,26,,,,7500.92,0
15940060,15:20:50,15:20:50,4656,27,,,,8105.52,0
15940060,15:21:34,15:21:34,4657,28,,,,8373.73,0
15940060,15:22:42,15:22:42,4773,29,,,,8801.29,0
15940060,15:23:08,15:23:08,120,30,,,,8958.36,0
15940060,15:24:00,15:24:00,121,31,,1,,9362.88,
16055070,20:18:00,20:18:00,9945,1,,,1,0,
16055070,20:20:16,20:20:16,2608,2,,,,800.54,0
16055070,20:21:04,20:21:04,686,3,,,,1029.82,0
16055070,20:21:42,20:21:42,2609,4,,,,1195.1,0
16055070,20:22:35,20:22:35,3492,5,,,,1478.42,0
16055070,20:23:23,20:23:23,3493,6,,,,1745.23,0
16055070,20:24:01,20:24:01,3494,7,,,,1906.11,0
16055070,20:25:00,20:25:00,3495,8,,,,2178.14,
16055070,20:26:38,20:26:38,9062,9,,,,2618.43,0
16055070,20:27:47,20:27:47,4494,10,,,,3004.65,0
16055070,20:28:25,20:28:25,4495,11,,,,3183.02,0
16055070,20:29:19,20:29:19,4496,12,,,,3466.43,0
16055070,20:30:17,20:30:17,4497,13,,,,3726.78,0
16055070,20:32:00,20:32:00,4498,14,,,,4332.07,
16055070,20:32:17,20:32:17,4499,15,,,,4468.21,0
16055070,20:32:50,20:32:50,4500,16,,,,4693.85,0
16055070,20:33:08,20:33:08,4501,17,,,,4843.52,0
16055070,20:33:28,20:33:28,9631,18,,,,4994.58,0
16055070,20:34:13,20:34:13,4503,19,,,,5349.58,0
16055070,20:34:36,20:34:36,4178,20,,,,5522.4,0
16055070,20:35:09,20:35:09,4179,21,,,,5802.93,0
16055070,20:35:40,20:35:40,4180,22,,,,6009.29,0
16055070,20:36:09,20:36:09,4181,23,,,,6198.59,0
16055070,20:36:40,20:36:40,10575,24,,,,6423.64,0
16055070,20:38:36,20:38:36,2463,25,,,,7074.94,0
16055070,20:39:30,20:39:30,4655,26,,,,7500.92,0
16055070,20:41:05,20:41:05,4656,27,,,,8105.52,0
16055070,20:41:46,20:41:46,4657,28,,,,8373.73,0
16055070,20:42:48,20:42:48,4773,29,,,,8801.29,0
16055070,20:43:12,20:43:12,120,30,,,,8958.36,0
16055070,20:44:00,20:44:00,121,31,,1,,9362.88,
16220100,05:24:00,05:24:00,9945,1,,,1,0,
16220100,05:26:16,05:26:16,2608,2,,,,800.54,0
16220100,05:27:04,05:27:04,686,3,,,,1029.82,0
16220100,05:27:42,05:27:42,2609,4,,,,1195.1,0
16220100,05:28:35,05:28:35,3492,5,,,,1478.42,0
16220100,05:29:23,05:29:23,3493,6,,,,1745.23,0
16220100,05:30:01,05:30:01,3494,7,,,,1906.11,0
16220100,05:31:00,05:31:00,3495,8,,,,2178.14,
16220100,05:31:56,05:31:56,9062,9,,,,2618.43,0
16220100,05:32:35,05:32:35,4494,10,,,,3004.65,0
16220100,05:32:57,05:32:57,4495,11,,,,3183.02,0
16220100,05:33:28,05:33:28,4496,12,,,,3466.43,0
16220100,05:34:01,05:34:01,4497,13,,,,3726.78,0
16220100,05:35:00,05:35:00,4498,14,,,,4332.07,
16220100,05:35:16,05:35:16,4499,15,,,,4468.21,0
16220100,05:35:46,05:35:46,4500,16,,,,4693.85,0
16220100,05:36:02,05:36:02,4501,17,,,,4843.52,0
16220100,05:36:20,05:36:20,9631,18,,,,4994.58,0
16220100,05:37:02,05:37:02,4503,19,,,,5349.58,0
16220100,05:37:23,05:37:23,4178,20,,,,5522.4,0
16220100,05:37:53,05:37:53,4179,21,,,,5802.93,0
16220100,05:38:22,05:38:22,4180,22,,,,6009.29,0
16220100,05:38:48,05:38:48,4181,23,,,,6198.59,0
16220100,05:39:17,05:39:17,10575,24,,,,6423.64,0
16220100,05:41:03,05:41:03,2463,25,,,,7074.94,0
16220100,05:41:53,05:41:53,4655,26,,,,7500.92,0
16220100,05:43:19,05:43:19,4656,27,,,,8105.52,0
16220100,05:43:57,05:43:57,4657,28,,,,8373.73,0
16220100,05:44:54,05:44:54,4773,29,,,,8801.29,0
16220100,05:45:16,05:45:16,120,30,,,,8958.36,0
16220100,05:46:00,05:46:00,121,31,,1,,9362.88,
16326110,15:18:00,15:18:00,9945,1,,,1,0,
16326110,15:20:35,15:20:35,2608,2,,,,800.54,0
16326110,15:21:30,15:21:30,686,3,,,,1029.82,0
16326110,15:22:13,15:22:13,2609,4,,,,1195.1,0
16326110,15:23:14,15:23:14,3492,5,,,,1478.42,0
16326110,15:24:09,15:24:09,3493,6,,,,1745.23,0
16326110,15:24:52,15:24:52,3494,7,,,,1906.11,0
16326110,15:26:00,15:26:00,3495,8,,,,2178.14,
16326110,15:27:52,15:27:52,9062,9,,,,2618.43,0
16326110,15:29:11,15:29:11,4494,10,,,,3004.65,0
16326110,15:29:54,15:29:54,4495,11,,,,3183.02,0
16326110,15:30:56,15:30:56,4496,12,,,,3466.43,0
16326110,15:32:02,15:32:02,4497,13,,,,3726.78,0
16326110,15:34:00,15:34:00,4498,14,,,,4332.07,
16326110,15:34:19,15:34:19,4499,15,,,,4468.21,0
16326110,15:34:54,15:34:54,4500,16,,,,4693.85,0
16326110,15:35:14,15:35:14,4501,17,,,,4843.52,0
16326110,15:35:35,15:35:35,9631,18,,,,4994.58,0
16326110,15:36:25,15:36:25,4503,19,,,,5349.58,0
16326110,15:36:49,15:36:49,4178,20,,,,5522.4,0
16326110,15:37:25,15:37:25,4179,21,,,,5802.93,0
16326110,15:37:58,15:37:58,4180,22,,,,6009.29,0
16326110,15:38:30,15:38:30,4181,23,,,,6198.59,0
16326110,15:39:04,15:39:04,10575,24,,,,6423.64,0
16326110,15:41:09,15:41:09,2463,25,,,,7074.94,0
16326110,15:42:08,15:42:08,4655,26,,,,7500.92,0
16326110,15:43:50,15:43:50,4656,27,,,,8105.52,0
16326110,15:44:34,15:44:34,4657,28,,,,8373.73,0
16326110,15:45:42,15:45:42,4773,29,,,,8801.29,0
16326110,15:46:08,15:46:08,120,30,,,,8958.36,0
16326110,15:47:00,15:47:00,121,31,,1,,9362.88,
16379100,22:24:00,22:24:00,9945,1,,,1,0,
16379100,22:26:35,22:26:35,2608,2,,,,800.54,0
16379100,22:27:30,22:27:30,686,3,,,,1029.82,0
16379100,22:28:13,22:28:13,2609,4,,,,1195.1,0
16379100,22:29:14,22:29:14,3492,5,,,,1478.42,0
16379100,22:30:09,22:30:09,3493,6,,,,1745.23,0
16379100,22:30:52,22:30:52,3494,7,,,,1906.11,0
16379100,22:32:00,22:32:00,3495,8,,,,2178.14,
16379100,22:33:10,22:33:10,9062,9,,,,2618.43,0
16379100,22:33:59,22:33:59,4494,10,,,,3004.65,0
16379100,22:34:26,22:34:26,4495,11,,,,3183.02,0
16379100,22:35:05,22:35:05,4496,12,,,,3466.43,0
16379100,22:35:46,22:35:46,4497,13,,,,3726.78,0
16379100,22:37:00,22:37:00,4498,14,,,,4332.15,
16379100,22:37:16,22:37:16,4499,15,,,,4468.29,0
16379100,22:37:46,22:37:46,4500,16,,,,4693.93,0
16379100,22:38:02,22:38:02,4501,17,,,,4843.6,0
16379100,22:38:20,22:38:20,9631,18,,,,4994.66,0
16379100,22:39:02,22:39:02,4503,19,,,,5349.66,0
16379100,22:39:23,22:39:23,4178,20,,,,5522.48,0
16379100,22:39:53,22:39:53,4179,21,,,,5803.01,0
16379100,22:40:21,22:40:21,4180,22,,,,6009.37,0
16379100,22:40:48,22:40:48,4181,23,,,,6198.67,0
16379100,22:41:16,22:41:16,10575,24,,,,6423.72,0
16379100,22:43:02,22:43:02,2463,25,,,,7075.02,0
16379100,22:43:52,22:43:52,4655,26,,,,7501,0
16379100,22:45:18,22:45:18,4656,27,,,,8105.6,0
16379100,22:45:56,22:45:56,4657,28,,,,8373.81,0
16379100,22:46:52,22:46:52,4773,29,,,,8801.37,0
16379100,22:47:15,22:47:15,120,30,,,,8958.44,0
16379100,22:48:00,22:48:00,121,31,,,,9362.84,
16379100,22:48:58,22:48:58,122,32,,,,9663.04,0
16379100,22:50:00,22:50:00,123,33,,,,9981.52,0
16379100,22:50:24,22:50:24,124,34,,,,10138.35,0
16379100,22:50:52,22:50:52,125,35,,,,10328.4,0
16379100,22:51:30,22:51:30,126,36,,,,10509.21,0
16379100,22:53:00,22:53:00,7835,37,,1,,10958.87,
17315020,06:08:00,06:08:00,9945,1,,,1,0,
17315020,06:10:16,06:10:16,2608,2,,,,800.54,0
17315020,06:11:04,06:11:04,686,3,,,,1029.82,0
17315020,06:11:42,06:11:42,2609,4,,,,1195.1,0
17315020,06:12:35,06:12:35,3492,5,,,,1478.42,0
17315020,06:13:23,06:13:23,3493,6,,,,1745.23,0
17315020,06:14:01,06:14:01,3494,7,,,,1906.11,0
17315020,06:15:00,06:15:00,3495,8,,,,2178.14,
17315020,06:16:10,06:16:10,9062,9,,,,2618.43,0
17315020,06:16:59,06:16:59,4494,10,,,,3004.65,0
17315020,06:17:26,06:17:26,4495,11,,,,3183.02,0
17315020,06:18:05,06:18:05,4496,12,,,,3466.43,0
17315020,06:18:46,06:18:46,4497,13,,,,3726.78,0
17315020,06:20:00,06:20:00,4498,14,,,,4332.07,
17315020,06:20:17,06:20:17,4499,15,,,,4468.21,0
17315020,06:20:50,06:20:50,4500,16,,,,4693.85,0
17315020,06:21:08,06:21:08,4501,17,,,,4843.52,0
17315020,06:21:28,06:21:28,9631,18,,,,4994.58,0
17315020,06:22:13,06:22:13,4503,19,,,,5349.58,0
17315020,06:22:36,06:22:36,4178,20,,,,5522.4,0
17315020,06:23:09,06:23:09,4179,21,,,,5802.93,0
17315020,06:23:40,06:23:40,4180,22,,,,6009.29,0
17315020,06:24:09,06:24:09,4181,23,,,,6198.59,0
17315020,06:24:40,06:24:40,10575,24,,,,6423.64,0
17315020,06:26:36,06:26:36,2463,25,,,,7074.94,0
17315020,06:27:30,06:27:30,4655,26,,,,7500.92,0
17315020,06:29:05,06:29:05,4656,27,,,,8105.52,0
17315020,06:29:46,06:29:46,4657,28,,,,8373.73,0
17315020,06:30:48,06:30:48,4773,29,,,,8801.29,0
17315020,06:31:12,06:31:12,120,30,,,,8958.36,0
17315020,06:32:00,06:32:00,121,31,,1,,9362.88,
17315030,06:08:00,06:08:00,9945,1,,,1,0,
17315030,06:10:16,06:10:16,2608,2,,,,800.54,0
17315030,06:11:04,06:11:04,686,3,,,,1029.82,0
17315030,06:11:42,06:11:42,2609,4,,,,1195.1,0
17315030,06:12:35,06:12:35,3492,5,,,,1478.42,0
17315030,06:13:23,06:13:23,3493,6,,,,1745.23,0
17315030,06:14:01,06:14:01,3494,7,,,,1906.11,0
17315030,06:15:00,06:15:00,3495,8,,,,2178.14,
17315030,06:16:10,06:16:10,9062,9,,,,2618.43,0
17315030,06:16:59,06:16:59,4494,10,,,,3004.65,0
17315030,06:17:26,06:17:26,4495,11,,,,3183.02,0
17315030,06:18:05,06:18:05,4496,12,,,,3466.43,0
17315030,06:18:46,06:18:46,4497,13,,,,3726.78,0
17315030,06:20:00,06:20:00,4498,14,,,,4332.07,
17315030,06:20:17,06:20:17,4499,15,,,,4468.21,0
17315030,06:20:50,06:20:50,4500,16,,,,4693.85,0
17315030,06:21:08,06:21:08,4501,17,,,,4843.52,0
17315030,06:21:28,06:21:28,9631,18,,,,4994.58,0
17315030,06:22:13,06:22:13,4503,19,,,,5349.58,0
17315030,06:22:36,06:22:36,4178,20,,,,5522.4,0
17315030,06:23:09,06:23:09,4179,21,,,,5802.93,0
17315030,06:23:40,06:23:40,4180,22,,,,6009.29,0
17315030,06:24:09,06:24:09,4181,23,,,,6198.59,0
17315030,06:24:40,06:24:40,10575,24,,,,6423.64,0
17315030,06:26:36,06:26:36,2463,25,,,,7074.94,0
17315030,06:27:30,06:27:30,4655,26,,,,7500.92,0
17315030,06:29:05,06:29:05,4656,27,,,,8105.52,0
17315030,06:29:46,06:29:46,4657,28,,,,8373.73,0
17315030,06:30:48,06:30:48,4773,29,,,,8801.29,0
17315030,06:31:12,06:31:12,120,30,,,,8958.36,0
17315030,06:32:00,06:32:00,121,31,,1,,9362.88,
17315040,06:08:00,06:08:00,9945,1,,,1,0,
17315040,06:10:16,06:10:16,2608,2,,,,800.54,0
17315040,06:11:04,06:11:04,686,3,,,,1029.82,0
17315040,06:11:42,06:11:42,2609,4,,,,1195.1,0
17315040,06:12:35,06:12:35,3492,5,,,,1478.42,0
17315040,06:13:23,06:13:23,3493,6,,,,1745.23,0
17315040,06:14:01,06:14:01,3494,7,,,,1906.11,0
17315040,06:15:00,06:15:00,3495,8,,,,2178.14,
17315040,06:16:10,06:16:10,9062,9,,,,2618.43,0
17315040,06:16:59,06:16:59,4494,10,,,,3004.65,0
17315040,06:17:26,06:17:26,4495,11,,,,3183.02,0
17315040,06:18:05,06:18:05,4496,12,,,,3466.43,0
17315040,06:18:46,06:18:46,4497,13,,,,3726.78,0
17315040,06:20:00,06:20:00,4498,14,,,,4332.07,
17315040,06:20:17,06:20:17,4499,15,,,,4468.21,0
17315040,06:20:50,06:20:50,4500,16,,,,4693.85,0
17315040,06:21:08,06:21:08,4501,17,,,,4843.52,0
17315040,06:21:28,06:21:28,9631,18,,,,4994.58,0
17315040,06:22:13,06:22:13,4503,19,,,,5349.58,0
17315040,06:22:36,06:22:36,4178,20,,,,5522.4,0
17315040,06:23:09,06:23:09,4179,21,,,,5802.93,0
17315040,06:23:40,06:23:40,4180,22,,,,6009.29,0
17315040,06:24:09,06:24:09,4181,23,,,,6198.59,0
17315040,06:24:40,06:24:40,10575,24,,,,6423.64,0
17315040,06:26:36,06:26:36,2463,25,,,,7074.94,0
17315040,06:27:30,06:27:30,4655,26,,,,7500.92,0
17315040,06:29:05,06:29:05,4656,27,,,,8105.52,0
17315040,06:29:46,06:29:46,4657,28,,,,8373.73,0
17315040,06:30:48,06:30:48,4773,29,,,,8801.29,0
17315040,06:31:12,06:31:12,120,30,,,,8958.36,0
17315040,06:32:00,06:32:00,121,31,,1,,9362.88,
17315050,06:08:00,06:08:00,9945,1,,,1,0,
17315050,06:10:16,06:10:16,2608,2,,,,800.54,0
17315050,06:11:04,06:11:04,686,3,,,,1029.82,0
17315050,06:11:42,06:11:42,2609,4,,,,1195.1,0
17315050,06:12:35,06:12:35,3492,5,,,,1478.42,0
17315050,06:13:23,06:13:23,3493,6,,,,1745.23,0
17315050,06:14:01,06:14:01,3494,7,,,,1906.11,0
17315050,06:15:00,06:15:00,3495,8,,,,2178.14,
17315050,06:16:10,06:16:10,9062,9,,,,2618.43,0
17315050,06:16:59,06:16:59,4494,10,,,,3004.65,0
17315050,06:17:26,06:17:26,4495,11,,,,3183.02,0
17315050,06:18:05,06:18:05,4496,12,,,,3466.43,0
17315050,06:18:46,06:18:46,4497,13,,,,3726.78,0
17315050,06:20:00,06:20:00,4498,14,,,,4332.07,
17315050,06:20:17,06:20:17,4499,15,,,,4468.21,0
17315050,06:20:50,06:20:50,4500,16,,,,4693.85,0
17315050,06:21:08,06:21:08,4501,17,,,,4843.52,0
17315050,06:21:28,06:21:28,9631,18,,,,4994.58,0
17315050,06:22:13,06:22:13,4503,19,,,,5349.58,0
17315050,06:22:36,06:22:36,4178,20,,,,5522.4,0
17315050,06:23:09,06:23:09,4179,21,,,,5802.93,0
17315050,06:23:40,06:23:40,4180,22,,,,6009.29,0
17315050,06:24:09,06:24:09,4181,23,,,,6198.59,0
17315050,06:24:40,06:24:40,10575,24,,,,6423.64,0
17315050,06:26:36,06:26:36,2463,25,,,,7074.94,0
17315050,06:27:30,06:27:30,4655,26,,,,7500.92,0
17315050,06:29:05,06:29:05,4656,27,,,,8105.52,0
17315050,06:29:46,06:29:46,4657,28,,,,8373.73,0
17315050,06:30:48,06:30:48,4773,29,,,,8801.29,0
17315050,06:31:12,06:31:12,120,30,,,,8958.36,0
17315050,06:32:00,06:32:00,121,31,,1,,9362.88,
17315060,06:08:00,06:08:00,9945,1,,,1,0,
17315060,06:10:16,06:10:16,2608,2,,,,800.54,0
17315060,06:11:04,06:11:04,686,3,,,,1029.82,0
17315060,06:11:42,06:11:42,2609,4,,,,1195.1,0
17315060,06:12:35,06:12:35,3492,5,,,,1478.42,0
17315060,06:13:23,06:13:23,3493,6,,,,1745.23,0
17315060,06:14:01,06:14:01,3494,7,,,,1906.11,0
17315060,06:15:00,06:15:00,3495,8,,,,2178.14,
17315060,06:16:10,06:16:10,9062,9,,,,2618.43,0
17315060,06:16:59,06:16:59,4494,10,,,,3004.65,0
17315060,06:17:26,06:17:26,4495,11,,,,3183.02,0
17315060,06:18:05,06:18:05,4496,12,,,,3466.43,0
17315060,06:18:46,06:18:46,4497,13,,,,3726.78,0
17315060,06:20:00,06:20:00,4498,14,,,,4332.07,
17315060,06:20:17,06:20:17,4499,15,,,,4468.21,0
17315060,06:20:50,06:20:50,4500,16,,,,4693.85,0
17315060,06:21:08,06:21:08,4501,17,,,,4843.52,0
17315060,06:21:28,06:21:28,9631,18,,,,4994.58,0
17315060,06:22:13,06:22:13,4503,19,,,,5349.58,0
17315060,06:22:36,06:22:36,4178,20,,,,5522.4,0
17315060,06:23:09,06:23:09,4179,21,,,,5802.93,0
17315060,06:23:40,06:23:40,4180,22,,,,6009.29,0
17315060,06:24:09,06:24:09,4181,23,,,,6198.59,0
17315060,06:24:40,06:24:40,10575,24,,,,6423.64,0
17315060,06:26:36,06:26:36,2463,25,,,,7074.94,0
17315060,06:27:30,06:27:30,4655,26,,,,7500.92,0
17315060,06:29:05,06:29:05,4656,27,,,,8105.52,0
17315060,06:29:46,06:29:46,4657,28,,,,8373.73,0
17315060,06:30:48,06:30:48,4773,29,,,,8801.29,0
17315060,06:31:12,06:31:12,120,30,,,,8958.36,0
17315060,06:32:00,06:32:00,121,31,,1,,9362.88,
17323090,19:50:00,19:50:00,9945,1,,,1,0,
17323090,19:52:35,19:52:35,2608,2,,,,800.54,0
17323090,19:53:30,19:53:30,686,3,,,,1029.82,0
17323090,19:54:13,19:54:13,2609,4,,,,1195.1,0
17323090,19:55:14,19:55:14,3492,5,,,,1478.42,0
17323090,19:56:09,19:56:09,3493,6,,,,1745.23,0
17323090,19:56:52,19:56:52,3494,7,,,,1906.11,0
17323090,19:58:00,19:58:00,3495,8,,,,2178.14,
17323090,19:59:52,19:59:52,9062,9,,,,2618.43,0
17323090,20:01:11,20:01:11,4494,10,,,,3004.65,0
17323090,20:01:54,20:01:54,4495,11,,,,3183.02,0
17323090,20:02:56,20:02:56,4496,12,,,,3466.43,0
17323090,20:04:02,20:04:02,4497,13,,,,3726.78,0
17323090,20:06:00,20:06:00,4498,14,,,,4332.07,
17323090,20:06:19,20:06:19,4499,15,,,,4468.21,0
17323090,20:06:54,20:06:54,4500,16,,,,4693.85,0
17323090,20:07:14,20:07:14,4501,17,,,,4843.52,0
17323090,20:07:35,20:07:35,9631,18,,,,4994.58,0
17323090,20:08:25,20:08:25,4503,19,,,,5349.58,0
17323090,20:08:49,20:08:49,4178,20,,,,5522.4,0
17323090,20:09:25,20:09:25,4179,21,,,,5802.93,0
17323090,20:09:58,20:09:58,4180,22,,,,6009.29,0
17323090,20:10:30,20:10:30,4181,23,,,,6198.59,0
17323090,20:11:04,20:11:04,10575,24,,,,6423.64,0
17323090,20:13:09,20:13:09,2463,25,,,,7074.94,0
17323090,20:14:08,20:14:08,4655,26,,,,7500.92,0
17323090,20:15:50,20:15:50,4656,27,,,,8105.52,0
17323090,20:16:34,20:16:34,4657,28,,,,8373.73,0
17323090,20:17:42,20:17:42,4773,29,,,,8801.29,0
17323090,20:18:08,20:18:08,120,30,,,,8958.36,0
17323090,20:19:00,20:19:00,121,31,,1,,9362.88,
17520020,12:24:00,12:24:00,9945,1,,,1,0,
17520020,12:26:55,12:26:55,2608,2,,,,800.54,0
17520020,12:27:57,12:27:57,686,3,,,,1029.82,0
17520020,12:28:45,12:28:45,2609,4,,,,1195.1,0
17520020,12:29:54,12:29:54,3492,5,,,,1478.42,0
17520020,12:30:56,12:30:56,3493,6,,,,1745.23,0
17520020,12:31:44,12:31:44,3494,7,,,,1906.11,0
17520020,12:33:00,12:33:00,3495,8,,,,2178.14,
17520020,12:34:24,12:34:24,9062,9,,,,2618.43,0
17520020,12:35:23,12:35:23,4494,10,,,,3004.65,0
17520020,12:35:56,12:35:56,4495,11,,,,3183.02,0
17520020,12:36:42,12:36:42,4496,12,,,,3466.43,0
17520020,12:37:31,12:37:31,4497,13,,,,3726.78,0
17520020,12:39:00,12:39:00,4498,14,,,,4332.07,
17520020,12:39:17,12:39:17,4499,15,,,,4468.21,0
17520020,12:39:50,12:39:50,4500,16,,,,4693.85,0
17520020,12:40:08,12:40:08,4501,17,,,,4843.52,0
17520020,12:40:28,12:40:28,9631,18,,,,4994.58,0
17520020,12:41:13,12:41:13,4503,19,,,,5349.58,0
17520020,12:41:36,12:41:36,4178,20,,,,5522.4,0
17520020,12:42:09,12:42:09,4179,21,,,,5802.93,0
17520020,12:42:40,12:42:40,4180,22,,,,6009.29,0
17520020,12:43:09,12:43:09,4181,23,,,,6198.59,0
17520020,12:43:40,12:43:40,10575,24,,,,6423.64,0
17520020,12:45:36,12:45:36,2463,25,,,,7074.94,0
17520020,12:46:30,12:46:30,4655,26,,,,7500.92,0
17520020,12:48:05,12:48:05,4656,27,,,,8105.52,0
17520020,12:48:46,12:48:46,4657,28,,,,8373.73,0
17520020,12:49:48,12:49:48,4773,29,,,,8801.29,0
17520020,12:50:12,12:50:12,120,30,,,,8958.36,0
17520020,12:51:00,12:51:00,121,31,,1,,9362.88,
17520030,12:24:00,12:24:00,9945,1,,,1,0,
17520030,12:26:55,12:26:55,2608,2,,,,800.54,0
17520030,12:27:57,12:27:57,686,3,,,,1029.82,0
17520030,12:28:45,12:28:45,2609,4,,,,1195.1,0
17520030,12:29:54,12:29:54,3492,5,,,,1478.42,0
17520030,12:30:56,12:30:56,3493,6,,,,1745.23,0
17520030,12:31:44,12:31:44,3494,7,,,,1906.11,0
17520030,12:33:00,12:33:00,3495,8,,,,2178.14,
17520030,12:34:24,12:34:24,9062,9,,,,2618.43,0
17520030,12:35:23,12:35:23,4494,10,,,,3004.65,0
17520030,12:35:56,12:35:56,4495,11,,,,3183.02,0
17520030,12:36:42,12:36:42,4496,12,,,,3466.43,0
17520030,12:37:31,12:37:31,4497,13,,,,3726.78,0
17520030,12:39:00,12:39:00,4498,14,,,,4332.07,
17520030,12:39:17,12:39:17,4499,15,,,,4468.21,0
17520030,12:39:50,12:39:50,4500,16,,,,4693.85,0
17520030,12:40:08,12:40:08,4501,17,,,,4843.52,0
17520030,12:40:28,12:40:28,9631,18,,,,4994.58,0
17520030,12:41:13,12:41:13,4503,19,,,,5349.58,0
17520030,12:41:36,12:41:36,4178,20,,,,5522.4,0
17520030,12:42:09,12:42:09,4179,21,,,,5802.93,0
17520030,12:42:40,12:42:40,4180,22,,,,6009.29,0
17520030,12:43:09,12:43:09,4181,23,,,,6198.59,0
17520030,12:43:40,12:43:40,10575,24,,,,6423.64,0
17520030,12:45:36,12:45:36,2463,25,,,,7074.94,0
17520030,12:46:30,12:46:30,4655,26,,,,7500.92,0
17520030,12:48:05,12:48:05,4656,27,,,,8105.52,0
17520030,12:48:46,12:48:46,4657,28,,,,8373.73,0
17520030,12:49:48,12:49:48,4773,29,,,,8801.29,0
17520030,12:50:12,12:50:12,120,30,,,,8958.36,0
17520030,12:51:00,12:51:00,121,31,,1,,9362.88,
17520040,12:24:00,12:24:00,9945,1,,,1,0,
17520040,12:26:55,12:26:55,2608,2,,,,800.54,0
17520040,12:27:57,12:27:57,686,3,,,,1029.82,0
17520040,12:28:45,12:28:45,2609,4,,,,1195.1,0
17520040,12:29:54,12:29:54,3492,5,,,,1478.42,0
17520040,12:30:56,12:30:56,3493,6,,,,1745.23,0
17520040,12:31:44,12:31:44,3494,7,,,,1906.11,0
17520040,12:33:00,12:33:00,3495,8,,,,2178.14,
17520040,12:34:24,12:34:24,9062,9,,,,2618.43,0
17520040,12:35:23,12:35:23,4494,10,,,,3004.65,0
17520040,12:35:56,12:35:56,4495,11,,,,3183.02,0
17520040,12:36:42,12:36:42,4496,12,,,,3466.43,0
17520040,12:37:31,12:37:31,4497,13,,,,3726.78,0
17520040,12:39:00,12:39:00,4498,14,,,,4332.07,
17520040,12:39:17,12:39:17,4499,15,,,,4468.21,0
17520040,12:39:50,12:39:50,4500,16,,,,4693.85,0
17520040,12:40:08,12:40:08,4501,17,,,,4843.52,0
17520040,12:40:28,12:40:28,9631,18,,,,4994.58,0
17520040,12:41:13,12:41:13,4503,19,,,,5349.58,0
17520040,12:41:36,12:41:36,4178,20,,,,5522.4,0
17520040,12:42:09,12:42:09,4179,21,,,,5802.93,0
17520040,12:42:40,12:42:40,4180,22,,,,6009.29,0
17520040,12:43:09,12:43:09,4181,23,,,,6198.59,0
17520040,12:43:40,12:43:40,10575,24,,,,6423.64,0
17520040,12:45:36,12:45:36,2463,25,,,,7074.94,0
17520040,12:46:30,12:46:30,4655,26,,,,7500.92,0
17520040,12:48:05,12:48:05,4656,27,,,,8105.52,0
17520040,12:48:46,12:48:46,4657,28,,,,8373.73,0
17520040,12:49:48,12:49:48,4773,29,,,,8801.29,0
17520040,12:50:12,12:50:12,120,30,,,,8958.36,0
17520040,12:51:00,12:51:00,121,31,,1,,9362.88,
17520050,12:24:00,12:24:00,9945,1,,,1,0,
17520050,12:26:55,12:26:55,2608,2,,,,800.54,0
17520050,12:27:57,12:27:57,686,3,,,,1029.82,0
17520050,12:28:45,12:28:45,2609,4,,,,1195.1,0
17520050,12:29:54,12:29:54,3492,5,,,,1478.42,0
17520050,12:30:56,12:30:56,3493,6,,,,1745.23,0
17520050,12:31:44,12:31:44,3494,7,,,,1906.11,0
17520050,12:33:00,12:33:00,3495,8,,,,2178.14,
17520050,12:34:24,12:34:24,9062,9,,,,2618.43,0
17520050,12:35:23,12:35:23,4494,10,,,,3004.65,0
17520050,12:35:56,12:35:56,4495,11,,,,3183.02,0
17520050,12:36:42,12:36:42,4496,12,,,,3466.43,0
17520050,12:37:31,12:37:31,4497,13,,,,3726.78,0
17520050,12:39:00,12:39:00,4498,14,,,,4332.07,
17520050,12:39:17,12:39:17,4499,15,,,,4468.21,0
17520050,12:39:50,12:39:50,4500,16,,,,4693.85,0
17520050,12:40:08,12:40:08,4501,17,,,,4843.52,0
17520050,12:40:28,12:40:28,9631,18,,,,4994.58,0
17520050,12:41:13,12:41:13,4503,19,,,,5349.58,0
17520050,12:41:36,12:41:36,4178,20,,,,5522.4,0
17520050,12:42:09,12:42:09,4179,21,,,,5802.93,0
17520050,12:42:40,12:42:40,4180,22,,,,6009.29,0
17520050,12:43:09,12:43:09,4181,23,,,,6198.59,0
17520050,12:43:40,12:43:40,10575,24,,,,6423.64,0
17520050,12:45:36,12:45:36,2463,25,,,,7074.94,0
17520050,12:46:30,12:46:30,4655,26,,,,7500.92,0
17520050,12:48:05,12:48:05,4656,27,,,,8105.52,0
17520050,12:48:46,12:48:46,4657,28,,,,8373.73,0
17520050,12:49:48,12:49:48,4773,29,,,,8801.29,0
17520050,12:50:12,12:50:12,120,30,,,,8958.36,0
17520050,12:51:00,12:51:00,121,31,,1,,9362.88,
17520060,12:24:00,12:24:00,9945,1,,,1,0,
17520060,12:26:55,12:26:55,2608,2,,,,800.54,0
17520060,12:27:57,12:27:57,686,3,,,,1029.82,0
17520060,12:28:45,12:28:45,2609,4,,,,1195.1,0
17520060,12:29:54,12:29:54,3492,5,,,,1478.42,0
17520060,12:30:56,12:30:56,3493,6,,,,1745.23,0
17520060,12:31:44,12:31:44,3494,7,,,,1906.11,0
17520060,12:33:00,12:33:00,3495,8,,,,2178.14,
17520060,12:34:24,12:34:24,9062,9,,,,2618.43,0
17520060,12:35:23,12:35:23,4494,10,,,,3004.65,0
17520060,12:35:56,12:35:56,4495,11,,,,3183.02,0
17520060,12:36:42,12:36:42,4496,12,,,,3466.43,0
17520060,12:37:31,12:37:31,4497,13,,,,3726.78,0
17520060,12:39:00,12:39:00,4498,14,,,,4332.07,
17520060,12:39:17,12:39:17,4499,15,,,,4468.21,0
17520060,12:39:50,12:39:50,4500,16,,,,4693.85,0
17520060,12:40:08,12:40:08,4501,17,,,,4843.52,0
17520060,12:40:28,12:40:28,9631,18,,,,4994.58,0
17520060,12:41:13,12:41:13,4503,19,,,,5349.58,0
17520060,12:41:36,12:41:36,4178,20,,,,5522.4,0
17520060,12:42:09,12:42:09,4179,21,,,,5802.93,0
17520060,12:42:40,12:42:40,4180,22,,,,6009.29,0
17520060,12:43:09,12:43:09,4181,23,,,,6198.59,0
17520060,12:43:40,12:43:40,10575,24,,,,6423.64,0
17520060,12:45:36,12:45:36,2463,25,,,,7074.94,0
17520060,12:46:30,12:46:30,4655,26,,,,7500.92,0
17520060,12:48:05,12:48:05,4656,27,,,,8105.52,0
17520060,12:48:46,12:48:46,4657,28,,,,8373.73,0
17520060,12:49:48,12:49:48,4773,29,,,,8801.29,0
17520060,12:50:12,12:50:12,120,30,,,,8958.36,0
17520060,12:51:00,12:51:00,121,31,,1,,9362.88,
17765020,07:09:00,07:09:00,9945,1,,,1,0,
17765020,07:11:35,07:11:35,2608,2,,,,800.54,0
17765020,07:12:30,07:12:30,686,3,,,,1029.82,0
17765020,07:13:13,07:13:13,2609,4,,,,1195.1,0
17765020,07:14:14,07:14:14,3492,5,,,,1478.42,0
17765020,07:15:09,07:15:09,3493,6,,,,1745.23,0
17765020,07:15:52,07:15:52,3494,7,,,,1906.11,0
17765020,07:17:00,07:17:00,3495,8,,,,2178.14,
17765020,07:18:10,07:18:10,9062,9,,,,2618.43,0
17765020,07:18:59,07:18:59,4494,10,,,,3004.65,0
17765020,07:19:26,07:19:26,4495,11,,,,3183.02,0
17765020,07:20:05,07:20:05,4496,12,,,,3466.43,0
17765020,07:20:46,07:20:46,4497,13,,,,3726.78,0
17765020,07:22:00,07:22:00,4498,14,,,,4332.07,
17765020,07:22:20,07:22:20,4499,15,,,,4468.21,0
17765020,07:22:59,07:22:59,4500,16,,,,4693.85,0
17765020,07:23:20,07:23:20,4501,17,,,,4843.52,0
17765020,07:23:42,07:23:42,9631,18,,,,4994.58,0
17765020,07:24:36,07:24:36,4503,19,,,,5349.58,0
17765020,07:25:02,07:25:02,4178,20,,,,5522.4,0
17765020,07:25:40,07:25:40,4179,21,,,,5802.93,0
17765020,07:26:17,07:26:17,4180,22,,,,6009.29,0
17765020,07:26:51,07:26:51,4181,23,,,,6198.59,0
17765020,07:27:27,07:27:27,10575,24,,,,6423.64,0
17765020,07:29:42,07:29:42,2463,25,,,,7074.94,0
17765020,07:30:45,07:30:45,4655,26,,,,7500.92,0
17765020,07:32:36,07:32:36,4656,27,,,,8105.52,0
17765020,07:33:23,07:33:23,4657,28,,,,8373.73,0
17765020,07:34:36,07:34:36,4773,29,,,,8801.29,0
17765020,07:35:04,07:35:04,120,30,,,,8958.36,0
17765020,07:36:00,07:36:00,121,31,,1,,9362.88,
17765030,07:09:00,07:09:00,9945,1,,,1,0,
17765030,07:11:35,07:11:35,2608,2,,,,800.54,0
17765030,07:12:30,07:12:30,686,3,,,,1029.82,0
17765030,07:13:13,07:13:13,2609,4,,,,1195.1,0
17765030,07:14:14,07:14:14,3492,5,,,,1478.42,0
17765030,07:15:09,07:15:09,3493,6,,,,1745.23,0
17765030,07:15:52,07:15:52,3494,7,,,,1906.11,0
17765030,07:17:00,07:17:00,3495,8,,,,2178.14,
17765030,07:18:10,07:18:10,9062,9,,,,2618.43,0
17765030,07:18:59,07:18:59,4494,10,,,,3004.65,0
17765030,07:19:26,07:19:26,4495,11,,,,3183.02,0
17765030,07:20:05,07:20:05,4496,12,,,,3466.43,0
17765030,07:20:46,07:20:46,4497,13,,,,3726.78,0
17765030,07:22:00,07:22:00,4498,14,,,,4332.07,
17765030,07:22:20,07:22:20,4499,15,,,,4468.21,0
17765030,07:22:59,07:22:59,4500,16,,,,4693.85,0
17765030,07:23:20,07:23:20,4501,17,,,,4843.52,0
17765030,07:23:42,07:23:42,9631,18,,,,4994.58,0
17765030,07:24:36,07:24:36,4503,19,,,,5349.58,0
17765030,07:25:02,07:25:02,4178,20,,,,5522.4,0
17765030,07:25:40,07:25:40,4179,21,,,,5802.93,0
17765030,07:26:17,07:26:17,4180,22,,,,6009.29,0
17765030,07:26:51,07:26:51,4181,23,,,,6198.59,0
17765030,07:27:27,07:27:27,10575,24,,,,6423.64,0
17765030,07:29:42,07:29:42,2463,25,,,,7074.94,0
17765030,07:30:45,07:30:45,4655,26,,,,7500.92,0
17765030,07:32:36,07:32:36,4656,27,,,,8105.52,0
17765030,07:33:23,07:33:23,4657,28,,,,8373.73,0
17765030,07:34:36,07:34:36,4773,29,,,,8801.29,0
17765030,07:35:04,07:35:04,120,30,,,,8958.36,0
17765030,07:36:00,07:36:00,121,31,,1,,9362.88,
17765040,07:09:00,07:09:00,9945,1,,,1,0,
17765040,07:11:35,07:11:35,2608,2,,,,800.54,0
17765040,07:12:30,07:12:30,686,3,,,,1029.82,0
17765040,07:13:13,07:13:13,2609,4,,,,1195.1,0
17765040,07:14:14,07:14:14,3492,5,,,,1478.42,0
17765040,07:15:09,07:15:09,3493,6,,,,1745.23,0
17765040,07:15:52,07:15:52,3494,7,,,,1906.11,0
17765040,07:17:00,07:17:00,3495,8,,,,2178.14,
17765040,07:18:10,07:18:10,9062,9,,,,2618.43,0
17765040,07:18:59,07:18:59,4494,10,,,,3004.65,0
17765040,07:19:26,07:19:26,4495,11,,,,3183.02,0
17765040,07:20:05,07:20:05,4496,12,,,,3466.43,0
17765040,07:20:46,07:20:46,4497,13,,,,3726.78,0
17765040,07:22:00,07:22:00,4498,14,,,,4332.07,
17765040,07:22:20,07:22:20,4499,15,,,,4468.21,0
17765040,07:22:59,07:22:59,4500,16,,,,4693.85,0
17765040,07:23:20,07:23:20,4501,17,,,,4843.52,0
17765040,07:23:42,07:23:42,9631,18,,,,4994.58,0
17765040,07:24:36,07:24:36,4503,19,,,,5349.58,0
17765040,07:25:02,07:25:02,4178,20,,,,5522.4,0
17765040,07:25:40,07:25:40,4179,21,,,,5802.93,0
17765040,07:26:17,07:26:17,4180,22,,,,6009.29,0
17765040,07:26:51,07:26:51,4181,23,,,,6198.59,0
17765040,07:27:27,07:27:27,10575,24,,,,6423.64,0
17765040,07:29:42,07:29:42,2463,25,,,,7074.94,0
17765040,07:30:45,07:30:45,4655,26,,,,7500.92,0
17765040,07:32:36,07:32:36,4656,27,,,,8105.52,0
17765040,07:33:23,07:33:23,4657,28,,,,8373.73,0
17765040,07:34:36,07:34:36,4773,29,,,,8801.29,0
17765040,07:35:04,07:35:04,120,30,,,,8958.36,0
17765040,07:36:00,07:36:00,121,31,,1,,9362.88,
17765050,07:09:00,07:09:00,9945,1,,,1,0,
17765050,07:11:35,07:11:35,2608,2,,,,800.54,0
17765050,07:12:30,07:12:30,686,3,,,,1029.82,0
17765050,07:13:13,07:13:13,2609,4,,,,1195.1,0
17765050,07:14:14,07:14:14,3492,5,,,,1478.42,0
17765050,07:15:09,07:15:09,3493,6,,,,1745.23,0
17765050,07:15:52,07:15:52,3494,7,,,,1906.11,0
17765050,07:17:00,07:17:00,3495,8,,,,2178.14,
17765050,07:18:10,07:18:10,9062,9,,,,2618.43,0
17765050,07:18:59,07:18:59,4494,10,,,,3004.65,0
17765050,07:19:26,07:19:26,4495,11,,,,3183.02,0
17765050,07:20:05,07:20:05,4496,12,,,,3466.43,0
17765050,07:20:46,07:20:46,4497,13,,,,3726.78,0
17765050,07:22:00,07:22:00,4498,14,,,,4332.07,
17765050,07:22:20,07:22:20,4499,15,,,,4468.21,0
17765050,07:22:59,07:22:59,4500,16,,,,4693.85,0
17765050,07:23:20,07:23:20,4501,17,,,,4843.52,0
17765050,07:23:42,07:23:42,9631,18,,,,4994.58,0
17765050,07:24:36,07:24:36,4503,19,,,,5349.58,0
17765050,07:25:02,07:25:02,4178,20,,,,5522.4,0
17765050,07:25:40,07:25:40,4179,21,,,,5802.93,0
17765050,07:26:17,07:26:17,4180,22,,,,6009.29,0
17765050,07:26:51,07:26:51,4181,23,,,,6198.59,0
17765050,07:27:27,07:27:27,10575,24,,,,6423.64,0
17765050,07:29:42,07:29:42,2463,25,,,,7074.94,0
17765050,07:30:45,07:30:45,4655,26,,,,7500.92,0
17765050,07:32:36,07:32:36,4656,27,,,,8105.52,0
17765050,07:33:23,07:33:23,4657,28,,,,8373.73,0
17765050,07:34:36,07:34:36,4773,29,,,,8801.29,0
17765050,07:35:04,07:35:04,120,30,,,,8958.36,0
17765050,07:36:00,07:36:00,121,31,,1,,9362.88,
17765060,07:09:00,07:09:00,9945,1,,,1,0,
17765060,07:11:35,07:11:35,2608,2,,,,800.54,0
17765060,07:12:30,07:12:30,686,3,,,,1029.82,0
17765060,07:13:13,07:13:13,2609,4,,,,1195.1,0
17765060,07:14:14,07:14:14,3492,5,,,,1478.42,0
17765060,07:15:09,07:15:09,3493,6,,,,1745.23,0
17765060,07:15:52,07:15:52,3494,7,,,,1906.11,0
17765060,07:17:00,07:17:00,3495,8,,,,2178.14,
17765060,07:18:10,07:18:10,9062,9,,,,2618.43,0
17765060,07:18:59,07:18:59,4494,10,,,,3004.65,0
17765060,07:19:26,07:19:26,4495,11,,,,3183.02,0
17765060,07:20:05,07:20:05,4496,12,,,,3466.43,0
17765060,07:20:46,07:20:46,4497,13,,,,3726.78,0
17765060,07:22:00,07:22:00,4498,14,,,,4332.07,
17765060,07:22:20,07:22:20,4499,15,,,,4468.21,0
17765060,07:22:59,07:22:59,4500,16,,,,4693.85,0
17765060,07:23:20,07:23:20,4501,17,,,,4843.52,0
17765060,07:23:42,07:23:42,9631,18,,,,4994.58,0
17765060,07:24:36,07:24:36,4503,19,,,,5349.58,0
17765060,07:25:02,07:25:02,4178,20,,,,5522.4,0
17765060,07:25:40,07:25:40,4179,21,,,,5802.93,0
17765060,07:26:17,07:26:17,4180,22,,,,6009.29,0
17765060,07:26:51,07:26:51,4181,23,,,,6198.59,0
17765060,07:27:27,07:27:27,10575,24,,,,6423.64,0
17765060,07:29:42,07:29:42,2463,25,,,,7074.94,0
17765060,07:30:45,07:30:45,4655,26,,,,7500.92,0
17765060,07:32:36,07:32:36,4656,27,,,,8105.52,0
17765060,07:33:23,07:33:23,4657,28,,,,8373.73,0
17765060,07:34:36,07:34:36,4773,29,,,,8801.29,0
17765060,07:35:04,07:35:04,120,30,,,,8958.36,0
17765060,07:36:00,07:36:00,121,31,,1,,9362.88,
17944090,17:50:00,17:50:00,9945,1,,,1,0,
17944090,17:52:35,17:52:35,2608,2,,,,800.54,0
17944090,17:53:30,17:53:30,686,3,,,,1029.82,0
17944090,17:54:13,17:54:13,2609,4,,,,1195.1,0
17944090,17:55:14,17:55:14,3492,5,,,,1478.42,0
17944090,17:56:09,17:56:09,3493,6,,,,1745.23,0
17944090,17:56:52,17:56:52,3494,7,,,,1906.11,0
17944090,17:58:00,17:58:00,3495,8,,,,2178.14,
17944090,17:59:52,17:59:52,9062,9,,,,2618.43,0
17944090,18:01:11,18:01:11,4494,10,,,,3004.65,0
17944090,18:01:54,18:01:54,4495,11,,,,3183.02,0
17944090,18:02:56,18:02:56,4496,12,,,,3466.43,0
17944090,18:04:02,18:04:02,4497,13,,,,3726.78,0
17944090,18:06:00,18:06:00,4498,14,,,,4332.07,
17944090,18:06:19,18:06:19,4499,15,,,,4468.21,0
17944090,18:06:54,18:06:54,4500,16,,,,4693.85,0
17944090,18:07:14,18:07:14,4501,17,,,,4843.52,0
17944090,18:07:35,18:07:35,9631,18,,,,4994.58,0
17944090,18:08:25,18:08:25,4503,19,,,,5349.58,0
17944090,18:08:49,18:08:49,4178,20,,,,5522.4,0
17944090,18:09:25,18:09:25,4179,21,,,,5802.93,0
17944090,18:09:58,18:09:58,4180,22,,,,6009.29,0
17944090,18:10:30,18:10:30,4181,23,,,,6198.59,0
17944090,18:11:04,18:11:04,10575,24,,,,6423.64,0
17944090,18:13:09,18:13:09,2463,25,,,,7074.94,0
17944090,18:14:08,18:14:08,4655,26,,,,7500.92,0
17944090,18:15:50,18:15:50,4656,27,,,,8105.52,0
17944090,18:16:34,18:16:34,4657,28,,,,8373.73,0
17944090,18:17:42,18:17:42,4773,29,,,,8801.29,0
17944090,18:18:08,18:18:08,120,30,,,,8958.36,0
17944090,18:19:00,18:19:00,121,31,,1,,9362.88,
18016010,21:50:00,21:50:00,9945,1,,,1,0,
18016010,21:52:16,21:52:16,2608,2,,,,800.54,0
18016010,21:53:04,21:53:04,686,3,,,,1029.82,0
18016010,21:53:42,21:53:42,2609,4,,,,1195.1,0
18016010,21:54:35,21:54:35,3492,5,,,,1478.42,0
18016010,21:55:23,21:55:23,3493,6,,,,1745.23,0
18016010,21:56:01,21:56:01,3494,7,,,,1906.11,0
18016010,21:57:00,21:57:00,3495,8,,,,2178.14,
18016010,21:58:38,21:58:38,9062,9,,,,2618.43,0
18016010,21:59:47,21:59:47,4494,10,,,,3004.65,0
18016010,22:00:25,22:00:25,4495,11,,,,3183.02,0
18016010,22:01:19,22:01:19,4496,12,,,,3466.43,0
18016010,22:02:17,22:02:17,4497,13,,,,3726.78,0
18016010,22:04:00,22:04:00,4498,14,,,,4332.07,
18016010,22:04:17,22:04:17,4499,15,,,,4468.21,0
18016010,22:04:50,22:04:50,4500,16,,,,4693.85,0
18016010,22:05:08,22:05:08,4501,17,,,,4843.52,0
18016010,22:05:28,22:05:28,9631,18,,,,4994.58,0
18016010,22:06:13,22:06:13,4503,19,,,,5349.58,0
18016010,22:06:36,22:06:36,4178,20,,,,5522.4,0
18016010,22:07:09,22:07:09,4179,21,,,,5802.93,0
18016010,22:07:40,22:07:40,4180,22,,,,6009.29,0
18016010,22:08:09,22:08:09,4181,23,,,,6198.59,0
18016010,22:08:40,22:08:40,10575,24,,,,6423.64,0
18016010,22:10:36,22:10:36,2463,25,,,,7074.94,0
18016010,22:11:30,22:11:30,4655,26,,,,7500.92,0
18016010,22:13:05,22:13:05,4656,27,,,,8105.52,0
18016010,22:13:46,22:13:46,4657,28,,,,8373.73,0
18016010,22:14:48,22:14:48,4773,29,,,,8801.29,0
18016010,22:15:12,22:15:12,120,30,,,,8958.36,0
18016010,22:16:00,22:16:00,121,31,,1,,9362.88,
18016080,21:50:00,21:50:00,9945,1,,,1,0,
18016080,21:52:16,21:52:16,2608,2,,,,800.54,0
18016080,21:53:04,21:53:04,686,3,,,,1029.82,0
18016080,21:53:42,21:53:42,2609,4,,,,1195.1,0
18016080,21:54:35,21:54:35,3492,5,,,,1478.42,0
18016080,21:55:23,21:55:23,3493,6,,,,1745.23,0
18016080,21:56:01,21:56:01,3494,7,,,,1906.11,0
18016080,21:57:00,21:57:00,3495,8,,,,2178.14,
18016080,21:58:38,21:58:38,9062,9,,,,2618.43,0
18016080,21:59:47,21:59:47,4494,10,,,,3004.65,0
18016080,22:00:25,22:00:25,4495,11,,,,3183.02,0
18016080,22:01:19,22:01:19,4496,12,,,,3466.43,0
18016080,22:02:17,22:02:17,4497,13,,,,3726.78,0
18016080,22:04:00,22:04:00,4498,14,,,,4332.07,
18016080,22:04:17,22:04:17,4499,15,,,,4468.21,0
18016080,22:04:50,22:04:50,4500,16,,,,4693.85,0
18016080,22:05:08,22:05:08,4501,17,,,,4843.52,0
18016080,22:05:28,22:05:28,9631,18,,,,4994.58,0
18016080,22:06:13,22:06:13,4503,19,,,,5349.58,0
18016080,22:06:36,22:06:36,4178,20,,,,5522.4,0
18016080,22:07:09,22:07:09,4179,21,,,,5802.93,0
18016080,22:07:40,22:07:40,4180,22,,,,6009.29,0
18016080,22:08:09,22:08:09,4181,23,,,,6198.59,0
18016080,22:08:40,22:08:40,10575,24,,,,6423.64,0
18016080,22:10:36,22:10:36,2463,25,,,,7074.94,0
18016080,22:11:30,22:11:30,4655,26,,,,7500.92,0
18016080,22:13:05,22:13:05,4656,27,,,,8105.52,0
18016080,22:13:46,22:13:46,4657,28,,,,8373.73,0
18016080,22:14:48,22:14:48,4773,29,,,,8801.29,0
18016080,22:15:12,22:15:12,120,30,,,,8958.36,0
18016080,22:16:00,22:16:00,121,31,,1,,9362.88,
18091100,20:23:00,20:23:00,9945,1,,,1,0,
18091100,20:25:55,20:25:55,2608,2,,,,800.54,0
18091100,20:26:57,20:26:57,686,3,,,,1029.82,0
18091100,20:27:45,20:27:45,2609,4,,,,1195.1,0
18091100,20:28:54,20:28:54,3492,5,,,,1478.42,0
18091100,20:29:56,20:29:56,3493,6,,,,1745.23,0
18091100,20:30:44,20:30:44,3494,7,,,,1906.11,0
18091100,20:32:00,20:32:00,3495,8,,,,2178.14,
18091100,20:33:10,20:33:10,9062,9,,,,2618.43,0
18091100,20:33:59,20:33:59,4494,10,,,,3004.65,0
18091100,20:34:26,20:34:26,4495,11,,,,3183.02,0
18091100,20:35:05,20:35:05,4496,12,,,,3466.43,0
18091100,20:35:46,20:35:46,4497,13,,,,3726.78,0
18091100,20:37:00,20:37:00,4498,14,,,,4332.15,
18091100,20:37:17,20:37:17,4499,15,,,,4468.29,0
18091100,20:37:50,20:37:50,4500,16,,,,4693.93,0
18091100,20:38:08,20:38:08,4501,17,,,,4843.6,0
18091100,20:38:27,20:38:27,9631,18,,,,4994.66,0
18091100,20:39:13,20:39:13,4503,19,,,,5349.66,0
18091100,20:39:36,20:39:36,4178,20,,,,5522.48,0
18091100,20:40:08,20:40:08,4179,21,,,,5803.01,0
18091100,20:40:39,20:40:39,4180,22,,,,6009.37,0
18091100,20:41:09,20:41:09,4181,23,,,,6198.67,0
18091100,20:41:40,20:41:40,10575,24,,,,6423.72,0
18091100,20:43:35,20:43:35,2463,25,,,,7075.02,0
18091100,20:44:29,20:44:29,4655,26,,,,7501,0
18091100,20:46:04,20:46:04,4656,27,,,,8105.6,0
18091100,20:46:44,20:46:44,4657,28,,,,8373.81,0
18091100,20:47:46,20:47:46,4773,29,,,,8801.37,0
18091100,20:48:11,20:48:11,120,30,,,,8958.44,0
18091100,20:49:00,20:49:00,121,31,,,,9362.84,
18091100,20:50:09,20:50:09,122,32,,,,9663.04,0
18091100,20:51:24,20:51:24,123,33,,,,9981.52,0
18091100,20:51:52,20:51:52,124,34,,,,10138.35,0
18091100,20:52:26,20:52:26,125,35,,,,10328.4,0
18091100,20:53:12,20:53:12,126,36,,,,10509.21,0
18091100,20:55:00,20:55:00,7835,37,,1,,10958.87,
18183090,16:05:00,16:05:00,9945,1,,,1,0,
18183090,16:07:35,16:07:35,2608,2,,,,800.54,0
18183090,16:08:30,16:08:30,686,3,,,,1029.82,0
18183090,16:09:13,16:09:13,2609,4,,,,1195.1,0
18183090,16:10:14,16:10:14,3492,5,,,,1478.42,0
18183090,16:11:09,16:11:09,3493,6,,,,1745.23,0
18183090,16:11:52,16:11:52,3494,7,,,,1906.11,0
18183090,16:13:00,16:13:00,3495,8,,,,2178.14,
18183090,16:14:52,16:14:52,9062,9,,,,2618.43,0
18183090,16:16:11,16:16:11,4494,10,,,,3004.65,0
18183090,16:16:54,16:16:54,4495,11,,,,3183.02,0
18183090,16:17:56,16:17:56,4496,12,,,,3466.43,0
18183090,16:19:02,16:19:02,4497,13,,,,3726.78,0
18183090,16:21:00,16:21:00,4498,14,,,,4332.07,
18183090,16:21:19,16:21:19,4499,15,,,,4468.21,0
18183090,16:21:54,16:21:54,4500,16,,,,4693.85,0
18183090,16:22:14,16:22:14,4501,17,,,,4843.52,0
18183090,16:22:35,16:22:35,9631,18,,,,4994.58,0
18183090,16:23:25,16:23:25,4503,19,,,,5349.58,0
18183090,16:23:49,16:23:49,4178,20,,,,5522.4,0
18183090,16:24:25,16:24:25,4179,21,,,,5802.93,0
18183090,16:24:58,16:24:58,4180,22,,,,6009.29,0
18183090,16:25:30,16:25:30,4181,23,,,,6198.59,0
18183090,16:26:04,16:26:04,10575,24,,,,6423.64,0
18183090,16:28:09,16:28:09,2463,25,,,,7074.94,0
18183090,16:29:08,16:29:08,4655,26,,,,7500.92,0
18183090,16:30:50,16:30:50,4656,27,,,,8105.52,0
18183090,16:31:34,16:31:34,4657,28,,,,8373.73,0
18183090,16:32:42,16:32:42,4773,29,,,,8801.29,0
18183090,16:33:08,16:33:08,120,30,,,,8958.36,0
18183090,16:34:00,16:34:00,121,31,,1,,9362.88,
18292100,16:25:00,16:25:00,9945,1,,,1,0,
18292100,16:28:53,16:28:53,2608,2,,,,800.54,0
18292100,16:30:16,16:30:16,686,3,,,,1029.82,0
18292100,16:31:20,16:31:20,2609,4,,,,1195.1,0
18292100,16:32:52,16:32:52,3492,5,,,,1478.42,0
18292100,16:34:14,16:34:14,3493,6,,,,1745.23,0
18292100,16:35:19,16:35:19,3494,7,,,,1906.11,0
18292100,16:37:00,16:37:00,3495,8,,,,2178.14,
18292100,16:38:24,16:38:24,9062,9,,,,2618.43,0
18292100,16:39:23,16:39:23,4494,10,,,,3004.65,0
18292100,16:39:56,16:39:56,4495,11,,,,3183.02,0
18292100,16:40:42,16:40:42,4496,12,,,,3466.43,0
18292100,16:41:31,16:41:31,4497,13,,,,3726.78,0
18292100,16:43:00,16:43:00,4498,14,,,,4332.07,
18292100,16:43:20,16:43:20,4499,15,,,,4468.21,0
18292100,16:43:59,16:43:59,4500,16,,,,4693.85,0
18292100,16:44:20,16:44:20,4501,17,,,,4843.52,0
18292100,16:44:42,16:44:42,9631,18,,,,4994.58,0
18292100,16:45:36,16:45:36,4503,19,,,,5349.58,0
18292100,16:46:02,16:46:02,4178,20,,,,5522.4,0
18292100,16:46:40,16:46:40,4179,21,,,,5802.93,0
18292100,16:47:17,16:47:17,4180,22,,,,6009.29,0
18292100,16:47:51,16:47:51,4181,23,,,,6198.59,0
18292100,16:48:27,16:48:27,10575,24,,,,6423.64,0
18292100,16:50:42,16:50:42,2463,25,,,,7074.94,0
18292100,16:51:45,16:51:45,4655,26,,,,7500.92,0
18292100,16:53:36,16:53:36,4656,27,,,,8105.52,0
18292100,16:54:23,16:54:23,4657,28,,,,8373.73,0
18292100,16:55:36,16:55:36,4773,29,,,,8801.29,0
18292100,16:56:04,16:56:04,120,30,,,,8958.36,0
18292100,16:57:00,16:57:00,121,31,,1,,9362.88,
18593100,14:24:00,14:24:00,9945,1,,,1,0,
18593100,14:26:55,14:26:55,2608,2,,,,800.54,0
18593100,14:27:57,14:27:57,686,3,,,,1029.82,0
18593100,14:28:45,14:28:45,2609,4,,,,1195.1,0
18593100,14:29:54,14:29:54,3492,5,,,,1478.42,0
18593100,14:30:56,14:30:56,3493,6,,,,1745.23,0
18593100,14:31:44,14:31:44,3494,7,,,,1906.11,0
18593100,14:33:00,14:33:00,3495,8,,,,2178.14,
18593100,14:34:24,14:34:24,9062,9,,,,2618.43,0
18593100,14:35:23,14:35:23,4494,10,,,,3004.65,0
18593100,14:35:56,14:35:56,4495,11,,,,3183.02,0
18593100,14:36:42,14:36:42,4496,12,,,,3466.43,0
18593100,14:37:31,14:37:31,4497,13,,,,3726.78,0
18593100,14:39:00,14:39:00,4498,14,,,,4332.15,
18593100,14:39:17,14:39:17,4499,15,,,,4468.29,0
18593100,14:39:50,14:39:50,4500,16,,,,4693.93,0
18593100,14:40:08,14:40:08,4501,17,,,,4843.6,0
18593100,14:40:27,14:40:27,9631,18,,,,4994.66,0
18593100,14:41:13,14:41:13,4503,19,,,,5349.66,0
18593100,14:41:36,14:41:36,4178,20,,,,5522.48,0
18593100,14:42:08,14:42:08,4179,21,,,,5803.01,0
18593100,14:42:39,14:42:39,4180,22,,,,6009.37,0
18593100,14:43:09,14:43:09,4181,23,,,,6198.67,0
18593100,14:43:40,14:43:40,10575,24,,,,6423.72,0
18593100,14:45:35,14:45:35,2463,25,,,,7075.02,0
18593100,14:46:29,14:46:29,4655,26,,,,7501,0
18593100,14:48:04,14:48:04,4656,27,,,,8105.6,0
18593100,14:48:44,14:48:44,4657,28,,,,8373.81,0
18593100,14:49:46,14:49:46,4773,29,,,,8801.37,0
18593100,14:50:11,14:50:11,120,30,,,,8958.44,0
18593100,14:51:00,14:51:00,121,31,,,,9362.84,
18593100,14:52:09,14:52:09,122,32,,,,9663.04,0
18593100,14:53:24,14:53:24,123,33,,,,9981.52,0
18593100,14:53:52,14:53:52,124,34,,,,10138.35,0
18593100,14:54:26,14:54:26,125,35,,,,10328.4,0
18593100,14:55:12,14:55:12,126,36,,,,10509.21,0
18593100,14:57:00,14:57:00,7835,37,,1,,10958.87,
19042070,09:18:00,09:18:00,9945,1,,,1,0,
19042070,09:20:16,09:20:16,2608,2,,,,800.54,0
19042070,09:21:04,09:21:04,686,3,,,,1029.82,0
19042070,09:21:42,09:21:42,2609,4,,,,1195.1,0
19042070,09:22:35,09:22:35,3492,5,,,,1478.42,0
19042070,09:23:23,09:23:23,3493,6,,,,1745.23,0
19042070,09:24:01,09:24:01,3494,7,,,,1906.11,0
19042070,09:25:00,09:25:00,3495,8,,,,2178.14,
19042070,09:26:38,09:26:38,9062,9,,,,2618.43,0
19042070,09:27:47,09:27:47,4494,10,,,,3004.65,0
19042070,09:28:25,09:28:25,4495,11,,,,3183.02,0
19042070,09:29:19,09:29:19,4496,12,,,,3466.43,0
19042070,09:30:17,09:30:17,4497,13,,,,3726.78,0
19042070,09:32:00,09:32:00,4498,14,,,,4332.07,
19042070,09:32:17,09:32:17,4499,15,,,,4468.21,0
19042070,09:32:50,09:32:50,4500,16,,,,4693.85,0
19042070,09:33:08,09:33:08,4501,17,,,,4843.52,0
19042070,09:33:28,09:33:28,9631,18,,,,4994.58,0
19042070,09:34:13,09:34:13,4503,19,,,,5349.58,0
19042070,09:34:36,09:34:36,4178,20,,,,5522.4,0
19042070,09:35:09,09:35:09,4179,21,,,,5802.93,0
19042070,09:35:40,09:35:40,4180,22,,,,6009.29,0
19042070,09:36:09,09:36:09,4181,23,,,,6198.59,0
19042070,09:36:40,09:36:40,10575,24,,,,6423.64,0
19042070,09:38:36,09:38:36,2463,25,,,,7074.94,0
19042070,09:39:30,09:39:30,4655,26,,,,7500.92,0
19042070,09:41:05,09:41:05,4656,27,,,,8105.52,0
19042070,09:41:46,09:41:46,4657,28,,,,8373.73,0
19042070,09:42:48,09:42:48,4773,29,,,,8801.29,0
19042070,09:43:12,09:43:12,120,30,,,,8958.36,0
19042070,09:44:00,09:44:00,121,31,,1,,9362.88,
19071110,11:18:00,11:18:00,9945,1,,,1,0,
19071110,11:20:35,11:20:35,2608,2,,,,800.54,0
19071110,11:21:30,11:21:30,686,3,,,,1029.82,0
19071110,11:22:13,11:22:13,2609,4,,,,1195.1,0
19071110,11:23:14,11:23:14,3492,5,,,,1478.42,0
19071110,11:24:09,11:24:09,3493,6,,,,1745.23,0
19071110,11:24:52,11:24:52,3494,7,,,,1906.11,0
19071110,11:26:00,11:26:00,3495,8,,,,2178.14,
19071110,11:27:52,11:27:52,9062,9,,,,2618.43,0
19071110,11:29:11,11:29:11,4494,10,,,,3004.65,0
19071110,11:29:54,11:29:54,4495,11,,,,3183.02,0
19071110,11:30:56,11:30:56,4496,12,,,,3466.43,0
19071110,11:32:02,11:32:02,4497,13,,,,3726.78,0
19071110,11:34:00,11:34:00,4498,14,,,,4332.07,
19071110,11:34:19,11:34:19,4499,15,,,,4468.21,0
19071110,11:34:54,11:34:54,4500,16,,,,4693.85,0
19071110,11:35:14,11:35:14,4501,17,,,,4843.52,0
19071110,11:35:35,11:35:35,9631,18,,,,4994.58,0
19071110,11:36:25,11:36:25,4503,19,,,,5349.58,0
19071110,11:36:49,11:36:49,4178,20,,,,5522.4,0
19071110,11:37:25,11:37:25,4179,21,,,,5802.93,0
19071110,11:37:58,11:37:58,4180,22,,,,6009.29,0
19071110,11:38:30,11:38:30,4181,23,,,,6198.59,0
19071110,11:39:04,11:39:04,10575,24,,,,6423.64,0
19071110,11:41:09,11:41:09,2463,25,,,,7074.94,0
19071110,11:42:08,11:42:08,4655,26,,,,7500.92,0
19071110,11:43:50,11:43:50,4656,27,,,,8105.52,0
19071110,11:44:34,11:44:34,4657,28,,,,8373.73,0
19071110,11:45:42,11:45:42,4773,29,,,,8801.29,0
19071110,11:46:08,11:46:08,120,30,,,,8958.36,0
19071110,11:47:00,11:47:00,121,31,,1,,9362.88,
19213010,09:20:00,09:20:00,9945,1,,,1,0,
19213010,09:22:16,09:22:16,2608,2,,,,800.54,0
19213010,09:23:04,09:23:04,686,3,,,,1029.82,0
19213010,09:23:42,09:23:42,2609,4,,,,1195.1,0
19213010,09:24:35,09:24:35,3492,5,,,,1478.42,0
19213010,09:25:23,09:25:23,3493,6,,,,1745.23,0
19213010,09:26:01,09:26:01,3494,7,,,,1906.11,0
19213010,09:27:00,09:27:00,3495,8,,,,2178.14,
19213010,09:28:38,09:28:38,9062,9,,,,2618.43,0
19213010,09:29:47,09:29:47,4494,10,,,,3004.65,0
19213010,09:30:25,09:30:25,4495,11,,,,3183.02,0
19213010,09:31:19,09:31:19,4496,12,,,,3466.43,0
19213010,09:32:17,09:32:17,4497,13,,,,3726.78,0
19213010,09:34:00,09:34:00,4498,14,,,,4332.07,
19213010,09:34:17,09:34:17,4499,15,,,,4468.21,0
19213010,09:34:50,09:34:50,4500,16,,,,4693.85,0
19213010,09:35:08,09:35:08,4501,17,,,,4843.52,0
19213010,09:35:28,09:35:28,9631,18,,,,4994.58,0
19213010,09:36:13,09:36:13,4503,19,,,,5349.58,0
19213010,09:36:36,09:36:36,4178,20,,,,5522.4,0
19213010,09:37:09,09:37:09,4179,21,,,,5802.93,0
19213010,09:37:40,09:37:40,4180,22,,,,6009.29,0
19213010,09:38:09,09:38:09,4181,23,,,,6198.59,0
19213010,09:38:40,09:38:40,10575,24,,,,6423.64,0
19213010,09:40:36,09:40:36,2463,25,,,,7074.94,0
19213010,09:41:30,09:41:30,4655,26,,,,7500.92,0
19213010,09:43:05,09:43:05,4656,27,,,,8105.52,0
19213010,09:43:46,09:43:46,4657,28,,,,8373.73,0
19213010,09:44:48,09:44:48,4773,29,,,,8801.29,0
19213010,09:45:12,09:45:12,120,30,,,,8958.36,0
19213010,09:46:00,09:46:00,121,31,,1,,9362.88,
19213080,09:20:00,09:20:00,9945,1,,,1,0,
19213080,09:22:16,09:22:16,2608,2,,,,800.54,0
19213080,09:23:04,09:23:04,686,3,,,,1029.82,0
19213080,09:23:42,09:23:42,2609,4,,,,1195.1,0
19213080,09:24:35,09:24:35,3492,5,,,,1478.42,0
19213080,09:25:23,09:25:23,3493,6,,,,1745.23,0
19213080,09:26:01,09:26:01,3494,7,,,,1906.11,0
19213080,09:27:00,09:27:00,3495,8,,,,2178.14,
19213080,09:28:38,09:28:38,9062,9,,,,2618.43,0
19213080,09:29:47,09:29:47,4494,10,,,,3004.65,0
19213080,09:30:25,09:30:25,4495,11,,,,3183.02,0
19213080,09:31:19,09:31:19,4496,12,,,,3466.43,0
19213080,09:32:17,09:32:17,4497,13,,,,3726.78,0
19213080,09:34:00,09:34:00,4498,14,,,,4332.07,
19213080,09:34:17,09:34:17,4499,15,,,,4468.21,0
19213080,09:34:50,09:34:50,4500,16,,,,4693.85,0
19213080,09:35:08,09:35:08,4501,17,,,,4843.52,0
19213080,09:35:28,09:35:28,9631,18,,,,4994.58,0
19213080,09:36:13,09:36:13,4503,19,,,,5349.58,0
19213080,09:36:36,09:36:36,4178,20,,,,5522.4,0
19213080,09:37:09,09:37:09,4179,21,,,,5802.93,0
19213080,09:37:40,09:37:40,4180,22,,,,6009.29,0
19213080,09:38:09,09:38:09,4181,23,,,,6198.59,0
19213080,09:38:40,09:38:40,10575,24,,,,6423.64,0
19213080,09:40:36,09:40:36,2463,25,,,,7074.94,0
19213080,09:41:30,09:41:30,4655,26,,,,7500.92,0
19213080,09:43:05,09:43:05,4656,27,,,,8105.52,0
19213080,09:43:46,09:43:46,4657,28,,,,8373.73,0
19213080,09:44:48,09:44:48,4773,29,,,,8801.29,0
19213080,09:45:12,09:45:12,120,30,,,,8958.36,0
19213080,09:46:00,09:46:00,121,31,,1,,9362.88,
1959020,22:54:00,22:54:00,9945,1,,,1,0,
1959020,22:56:35,22:56:35,2608,2,,,,800.54,0
1959020,22:57:30,22:57:30,686,3,,,,1029.82,0
1959020,22:58:13,22:58:13,2609,4,,,,1195.1,0
1959020,22:59:14,22:59:14,3492,5,,,,1478.42,0
1959020,23:00:09,23:00:09,3493,6,,,,1745.23,0
1959020,23:00:52,23:00:52,3494,7,,,,1906.11,0
1959020,23:02:00,23:02:00,3495,8,,,,2178.14,
1959020,23:03:10,23:03:10,9062,9,,,,2618.43,0
1959020,23:03:59,23:03:59,4494,10,,,,3004.65,0
1959020,23:04:26,23:04:26,4495,11,,,,3183.02,0
1959020,23:05:05,23:05:05,4496,12,,,,3466.43,0
1959020,23:05:46,23:05:46,4497,13,,,,3726.78,0
1959020,23:07:00,23:07:00,4498,14,,,,4332.07,
1959020,23:07:16,23:07:16,4499,15,,,,4468.21,0
1959020,23:07:46,23:07:46,4500,16,,,,4693.85,0
1959020,23:08:02,23:08:02,4501,17,,,,4843.52,0
1959020,23:08:20,23:08:20,9631,18,,,,4994.58,0
1959020,23:09:02,23:09:02,4503,19,,,,5349.58,0
1959020,23:09:23,23:09:23,4178,20,,,,5522.4,0
1959020,23:09:53,23:09:53,4179,21,,,,5802.93,0
1959020,23:10:22,23:10:22,4180,22,,,,6009.29,0
1959020,23:10:48,23:10:48,4181,23,,,,6198.59,0
1959020,23:11:17,23:11:17,10575,24,,,,6423.64,0
1959020,23:13:03,23:13:03,2463,25,,,,7074.94,0
1959020,23:13:53,23:13:53,4655,26,,,,7500.92,0
1959020,23:15:19,23:15:19,4656,27,,,,8105.52,0
1959020,23:15:57,23:15:57,4657,28,,,,8373.73,0
1959020,23:16:54,23:16:54,4773,29,,,,8801.29,0
1959020,23:17:16,23:17:16,120,30,,,,8958.36,0
1959020,23:18:00,23:18:00,121,31,,1,,9362.88,
1959030,22:54:00,22:54:00,9945,1,,,1,0,
1959030,22:56:35,22:56:35,2608,2,,,,800.54,0
1959030,22:57:30,22:57:30,686,3,,,,1029.82,0
1959030,22:58:13,22:58:13,2609,4,,,,1195.1,0
1959030,22:59:14,22:59:14,3492,5,,,,1478.42,0
1959030,23:00:09,23:00:09,3493,6,,,,1745.23,0
1959030,23:00:52,23:00:52,3494,7,,,,1906.11,0
1959030,23:02:00,23:02:00,3495,8,,,,2178.14,
1959030,23:03:10,23:03:10,9062,9,,,,2618.43,0
1959030,23:03:59,23:03:59,4494,10,,,,3004.65,0
1959030,23:04:26,23:04:26,4495,11,,,,3183.02,0
1959030,23:05:05,23:05:05,4496,12,,,,3466.43,0
1959030,23:05:46,23:05:46,4497,13,,,,3726.78,0
1959030,23:07:00,23:07:00,4498,14,,,,4332.07,
1959030,23:07:16,23:07:16,4499,15,,,,4468.21,0
1959030,23:07:46,23:07:46,4500,16,,,,4693.85,0
1959030,23:08:02,23:08:02,4501,17,,,,4843.52,0
1959030,23:08:20,23:08:20,9631,18,,,,4994.58,0
1959030,23:09:02,23:09:02,4503,19,,,,5349.58,0
1959030,23:09:23,23:09:23,4178,20,,,,5522.4,0
1959030,23:09:53,23:09:53,4179,21,,,,5802.93,0
1959030,23:10:22,23:10:22,4180,22,,,,6009.29,0
1959030,23:10:48,23:10:48,4181,23,,,,6198.59,0
1959030,23:11:17,23:11:17,10575,24,,,,6423.64,0
1959030,23:13:03,23:13:03,2463,25,,,,7074.94,0
1959030,23:13:53,23:13:53,4655,26,,,,7500.92,0
1959030,23:15:19,23:15:19,4656,27,,,,8105.52,0
1959030,23:15:57,23:15:57,4657,28,,,,8373.73,0
1959030,23:16:54,23:16:54,4773,29,,,,8801.29,0
1959030,23:17:16,23:17:16,120,30,,,,8958.36,0
1959030,23:18:00,23:18:00,121,31,,1,,9362.88,
1959040,22:54:00,22:54:00,9945,1,,,1,0,
1959040,22:56:35,22:56:35,2608,2,,,,800.54,0
1959040,22:57:30,22:57:30,686,3,,,,1029.82,0
1959040,22:58:13,22:58:13,2609,4,,,,1195.1,0
1959040,22:59:14,22:59:14,3492,5,,,,1478.42,0
1959040,23:00:09,23:00:09,3493,6,,,,1745.23,0
1959040,23:00:52,23:00:52,3494,7,,,,1906.11,0
1959040,23:02:00,23:02:00,3495,8,,,,2178.14,
1959040,23:03:10,23:03:10,9062,9,,,,2618.43,0
1959040,23:03:59,23:03:59,4494,10,,,,3004.65,0
1959040,23:04:26,23:04:26,4495,11,,,,3183.02,0
1959040,23:05:05,23:05:05,4496,12,,,,3466.43,0
1959040,23:05:46,23:05:46,4497,13,,,,3726.78,0
1959040,23:07:00,23:07:00,4498,14,,,,4332.07,
1959040,23:07:16,23:07:16,4499,15,,,,4468.21,0
1959040,23:07:46,23:07:46,4500,16,,,,4693.85,0
1959040,23:08:02,23:08:02,4501,17,,,,4843.52,0
1959040,23:08:20,23:08:20,9631,18,,,,4994.58,0
1959040,23:09:02,23:09:02,4503,19,,,,5349.58,0
1959040,23:09:23,23:09:23,4178,20,,,,5522.4,0
1959040,23:09:53,23:09:53,4179,21,,,,5802.93,0
1959040,23:10:22,23:10:22,4180,22,,,,6009.29,0
1959040,23:10:48,23:10:48,4181,23,,,,6198.59,0
1959040,23:11:17,23:11:17,10575,24,,,,6423.64,0
1959040,23:13:03,23:13:03,2463,25,,,,7074.94,0
1959040,23:13:53,23:13:53,4655,26,,,,7500.92,0
1959040,23:15:19,23:15:19,4656,27,,,,8105.52,0
1959040,23:15:57,23:15:57,4657,28,,,,8373.73,0
1959040,23:16:54,23:16:54,4773,29,,,,8801.29,0
1959040,23:17:16,23:17:16,120,30,,,,8958.36,0
1959040,23:18:00,23:18:00,121,31,,1,,9362.88,
1959050,22:54:00,22:54:00,9945,1,,,1,0,
1959050,22:56:35,22:56:35,2608,2,,,,800.54,0
1959050,22:57:30,22:57:30,686,3,,,,1029.82,0
1959050,22:58:13,22:58:13,2609,4,,,,1195.1,0
1959050,22:59:14,22:59:14,3492,5,,,,1478.42,0
1959050,23:00:09,23:00:09,3493,6,,,,1745.23,0
1959050,23:00:52,23:00:52,3494,7,,,,1906.11,0
1959050,23:02:00,23:02:00,3495,8,,,,2178.14,
1959050,23:03:10,23:03:10,9062,9,,,,2618.43,0
1959050,23:03:59,23:03:59,4494,10,,,,3004.65,0
1959050,23:04:26,23:04:26,4495,11,,,,3183.02,0
1959050,23:05:05,23:05:05,4496,12,,,,3466.43,0
1959050,23:05:46,23:05:46,4497,13,,,,3726.78,0
1959050,23:07:00,23:07:00,4498,14,,,,4332.07,
1959050,23:07:16,23:07:16,4499,15,,,,4468.21,0
1959050,23:07:46,23:07:46,4500,16,,,,4693.85,0
1959050,23:08:02,23:08:02,4501,17,,,,4843.52,0
1959050,23:08:20,23:08:20,9631,18,,,,4994.58,0
1959050,23:09:02,23:09:02,4503,19,,,,5349.58,0
1959050,23:09:23,23:09:23,4178,20,,,,5522.4,0
1959050,23:09:53,23:09:53,4179,21,,,,5802.93,0
1959050,23:10:22,23:10:22,4180,22,,,,6009.29,0
1959050,23:10:48,23:10:48,4181,23,,,,6198.59,0
1959050,23:11:17,23:11:17,10575,24,,,,6423.64,0
1959050,23:13:03,23:13:03,2463,25,,,,7074.94,0
1959050,23:13:53,23:13:53,4655,26,,,,7500.92,0
1959050,23:15:19,23:15:19,4656,27,,,,8105.52,0
1959050,23:15:57,23:15:57,4657,28,,,,8373.73,0
1959050,23:16:54,23:16:54,4773,29,,,,8801.29,0
1959050,23:17:16,23:17:16,120,30,,,,8958.36,0
1959050,23:18:00,23:18:00,121,31,,1,,9362.88,
1959060,22:54:00,22:54:00,9945,1,,,1,0,
1959060,22:56:35,22:56:35,2608,2,,,,800.54,0
1959060,22:57:30,22:57:30,686,3,,,,1029.82,0
1959060,22:58:13,22:58:13,2609,4,,,,1195.1,0
1959060,22:59:14,22:59:14,3492,5,,,,1478.42,0
1959060,23:00:09,23:00:09,3493,6,,,,1745.23,0
1959060,23:00:52,23:00:52,3494,7,,,,1906.11,0
1959060,23:02:00,23:02:00,3495,8,,,,2178.14,
1959060,23:03:10,23:03:10,9062,9,,,,2618.43,0
1959060,23:03:59,23:03:59,4494,10,,,,3004.65,0
1959060,23:04:26,23:04:26,4495,11,,,,3183.02,0
1959060,23:05:05,23:05:05,4496,12,,,,3466.43,0
1959060,23:05:46,23:05:46,4497,13,,,,3726.78,0
1959060,23:07:00,23:07:00,4498,14,,,,4332.07,
1959060,23:07:16,23:07:16,4499,15,,,,4468.21,0
1959060,23:07:46,23:07:46,4500,16,,,,4693.85,0
1959060,23:08:02,23:08:02,4501,17,,,,4843.52,0
1959060,23:08:20,23:08:20,9631,18,,,,4994.58,0
1959060,23:09:02,23:09:02,4503,19,,,,5349.58,0
1959060,23:09:23,23:09:23,4178,20,,,,5522.4,0
1959060,23:09:53,23:09:53,4179,21,,,,5802.93,0
1959060,23:10:22,23:10:22,4180,22,,,,6009.29,0
1959060,23:10:48,23:10:48,4181,23,,,,6198.59,0
1959060,23:11:17,23:11:17,10575,24,,,,6423.64,0
1959060,23:13:03,23:13:03,2463,25,,,,7074.94,0
1959060,23:13:53,23:13:53,4655,26,,,,7500.92,0
1959060,23:15:19,23:15:19,4656,27,,,,8105.52,0
1959060,23:15:57,23:15:57,4657,28,,,,8373.73,0
1959060,23:16:54,23:16:54,4773,29,,,,8801.29,0
1959060,23:17:16,23:17:16,120,30,,,,8958.36,0
1959060,23:18:00,23:18:00,121,31,,1,,9362.88,
19626100,20:54:00,20:54:00,9945,1,,,1,0,
19626100,20:56:35,20:56:35,2608,2,,,,800.54,0
19626100,20:57:30,20:57:30,686,3,,,,1029.82,0
19626100,20:58:13,20:58:13,2609,4,,,,1195.1,0
19626100,20:59:14,20:59:14,3492,5,,,,1478.42,0
19626100,21:00:09,21:00:09,3493,6,,,,1745.23,0
19626100,21:00:52,21:00:52,3494,7,,,,1906.11,0
19626100,21:02:00,21:02:00,3495,8,,,,2178.14,
19626100,21:03:10,21:03:10,9062,9,,,,2618.43,0
19626100,21:03:59,21:03:59,4494,10,,,,3004.65,0
19626100,21:04:26,21:04:26,4495,11,,,,3183.02,0
19626100,21:05:05,21:05:05,4496,12,,,,3466.43,0
19626100,21:05:46,21:05:46,4497,13,,,,3726.78,0
19626100,21:07:00,21:07:00,4498,14,,,,4332.07,
19626100,21:07:16,21:07:16,4499,15,,,,4468.21,0
19626100,21:07:46,21:07:46,4500,16,,,,4693.85,0
19626100,21:08:02,21:08:02,4501,17,,,,4843.52,0
19626100,21:08:20,21:08:20,9631,18,,,,4994.58,0
19626100,21:09:02,21:09:02,4503,19,,,,5349.58,0
19626100,21:09:23,21:09:23,4178,20,,,,5522.4,0
19626100,21:09:53,21:09:53,4179,21,,,,5802.93,0
19626100,21:10:22,21:10:22,4180,22,,,,6009.29,0
19626100,21:10:48,21:10:48,4181,23,,,,6198.59,0
19626100,21:11:17,21:11:17,10575,24,,,,6423.64,0
19626100,21:13:03,21:13:03,2463,25,,,,7074.94,0
19626100,21:13:53,21:13:53,4655,26,,,,7500.92,0
19626100,21:15:19,21:15:19,4656,27,,,,8105.52,0
19626100,21:15:57,21:15:57,4657,28,,,,8373.73,0
19626100,21:16:54,21:16:54,4773,29,,,,8801.29,0
19626100,21:17:16,21:17:16,120,30,,,,8958.36,0
19626100,21:18:00,21:18:00,121,31,,1,,9362.88,
197010,22:50:00,22:50:00,9945,1,,,1,0,
197010,22:52:16,22:52:16,2608,2,,,,800.54,0
197010,22:53:04,22:53:04,686,3,,,,1029.82,0
197010,22:53:42,22:53:42,2609,4,,,,1195.1,0
197010,22:54:35,22:54:35,3492,5,,,,1478.42,0
197010,22:55:23,22:55:23,3493,6,,,,1745.23,0
197010,22:56:01,22:56:01,3494,7,,,,1906.11,0
197010,22:57:00,22:57:00,3495,8,,,,2178.14,
197010,22:58:38,22:58:38,9062,9,,,,2618.43,0
197010,22:59:47,22:59:47,4494,10,,,,3004.65,0
197010,23:00:25,23:00:25,4495,11,,,,3183.02,0
197010,23:01:19,23:01:19,4496,12,,,,3466.43,0
197010,23:02:17,23:02:17,4497,13,,,,3726.78,0
197010,23:04:00,23:04:00,4498,14,,,,4332.07,
197010,23:04:17,23:04:17,4499,15,,,,4468.21,0
197010,23:04:50,23:04:50,4500,16,,,,4693.85,0
197010,23:05:08,23:05:08,4501,17,,,,4843.52,0
197010,23:05:28,23:05:28,9631,18,,,,4994.58,0
197010,23:06:13,23:06:13,4503,19,,,,5349.58,0
197010,23:06:36,23:06:36,4178,20,,,,5522.4,0
197010,23:07:09,23:07:09,4179,21,,,,5802.93,0
197010,23:07:40,23:07:40,4180,22,,,,6009.29,0
197010,23:08:09,23:08:09,4181,23,,,,6198.59,0
197010,23:08:40,23:08:40,10575,24,,,,6423.64,0
197010,23:10:36,23:10:36,2463,25,,,,7074.94,0
197010,23:11:30,23:11:30,4655,26,,,,7500.92,0
197010,23:13:05,23:13:05,4656,27,,,,8105.52,0
197010,23:13:46,23:13:46,4657,28,,,,8373.73,0
197010,23:14:48,23:14:48,4773,29,,,,8801.29,0
197010,23:15:12,23:15:12,120,30,,,,8958.36,0
197010,23:16:00,23:16:00,121,31,,1,,9362.88,
197080,22:50:00,22:50:00,9945,1,,,1,0,
197080,22:52:16,22:52:16,2608,2,,,,800.54,0
197080,22:53:04,22:53:04,686,3,,,,1029.82,0
197080,22:53:42,22:53:42,2609,4,,,,1195.1,0
197080,22:54:35,22:54:35,3492,5,,,,1478.42,0
197080,22:55:23,22:55:23,3493,6,,,,1745.23,0
197080,22:56:01,22:56:01,3494,7,,,,1906.11,0
197080,22:57:00,22:57:00,3495,8,,,,2178.14,
197080,22:58:38,22:58:38,9062,9,,,,2618.43,0
197080,22:59:47,22:59:47,4494,10,,,,3004.65,0
197080,23:00:25,23:00:25,4495,11,,,,3183.02,0
197080,23:01:19,23:01:19,4496,12,,,,3466.43,0
197080,23:02:17,23:02:17,4497,13,,,,3726.78,0
197080,23:04:00,23:04:00,4498,14,,,,4332.07,
197080,23:04:17,23:04:17,4499,15,,,,4468.21,0
197080,23:04:50,23:04:50,4500,16,,,,4693.85,0
197080,23:05:08,23:05:08,4501,17,,,,4843.52,0
197080,23:05:28,23:05:28,9631,18,,,,4994.58,0
197080,23:06:13,23:06:13,4503,19,,,,5349.58,0
197080,23:06:36,23:06:36,4178,20,,,,5522.4,0
197080,23:07:09,23:07:09,4179,21,,,,5802.93,0
197080,23:07:40,23:07:40,4180,22,,,,6009.29,0
197080,23:08:09,23:08:09,4181,23,,,,6198.59,0
197080,23:08:40,23:08:40,10575,24,,,,6423.64,0
197080,23:10:36,23:10:36,2463,25,,,,7074.94,0
197080,23:11:30,23:11:30,4655,26,,,,7500.92,0
197080,23:13:05,23:13:05,4656,27,,,,8105.52,0
197080,23:13:46,23:13:46,4657,28,,,,8373.73,0
197080,23:14:48,23:14:48,4773,29,,,,8801.29,0
197080,23:15:12,23:15:12,120,30,,,,8958.36,0
197080,23:16:00,23:16:00,121,31,,1,,9362.88,
19720070,17:48:00,17:48:00,9945,1,,,1,0,
19720070,17:50:35,17:50:35,2608,2,,,,800.54,0
19720070,17:51:30,17:51:30,686,3,,,,1029.82,0
19720070,17:52:13,17:52:13,2609,4,,,,1195.1,0
19720070,17:53:14,17:53:14,3492,5,,,,1478.42,0
19720070,17:54:09,17:54:09,3493,6,,,,1745.23,0
19720070,17:54:52,17:54:52,3494,7,,,,1906.11,0
19720070,17:56:00,17:56:00,3495,8,,,,2178.14,
19720070,17:57:52,17:57:52,9062,9,,,,2618.43,0
19720070,17:59:11,17:59:11,4494,10,,,,3004.65,0
19720070,17:59:54,17:59:54,4495,11,,,,3183.02,0
19720070,18:00:56,18:00:56,4496,12,,,,3466.43,0
19720070,18:02:02,18:02:02,4497,13,,,,3726.78,0
19720070,18:04:00,18:04:00,4498,14,,,,4332.07,
19720070,18:04:19,18:04:19,4499,15,,,,4468.21,0
19720070,18:04:54,18:04:54,4500,16,,,,4693.85,0
19720070,18:05:14,18:05:14,4501,17,,,,4843.52,0
19720070,18:05:35,18:05:35,9631,18,,,,4994.58,0
19720070,18:06:25,18:06:25,4503,19,,,,5349.58,0
19720070,18:06:49,18:06:49,4178,20,,,,5522.4,0
19720070,18:07:25,18:07:25,4179,21,,,,5802.93,0
19720070,18:07:58,18:07:58,4180,22,,,,6009.29,0
19720070,18:08:30,18:08:30,4181,23,,,,6198.59,0
19720070,18:09:04,18:09:04,10575,24,,,,6423.64,0
19720070,18:11:09,18:11:09,2463,25,,,,7074.94,0
19720070,18:12:08,18:12:08,4655,26,,,,7500.92,0
19720070,18:13:50,18:13:50,4656,27,,,,8105.52,0
19720070,18:14:34,18:14:34,4657,28,,,,8373.73,0
19720070,18:15:42,18:15:42,4773,29,,,,8801.29,0
19720070,18:16:08,18:16:08,120,30,,,,8958.36,0
19720070,18:17:00,18:17:00,121,31,,1,,9362.88,
19737070,16:48:00,16:48:00,9945,1,,,1,0,
19737070,16:50:35,16:50:35,2608,2,,,,800.54,0
19737070,16:51:30,16:51:30,686,3,,,,1029.82,0
19737070,16:52:13,16:52:13,2609,4,,,,1195.1,0
19737070,16:53:14,16:53:14,3492,5,,,,1478.42,0
19737070,16:54:09,16:54:09,3493,6,,,,1745.23,0
19737070,16:54:52,16:54:52,3494,7,,,,1906.11,0
19737070,16:56:00,16:56:00,3495,8,,,,2178.14,
19737070,16:57:52,16:57:52,9062,9,,,,2618.43,0
19737070,16:59:11,16:59:11,4494,10,,,,3004.65,0
19737070,16:59:54,16:59:54,4495,11,,,,3183.02,0
19737070,17:00:56,17:00:56,4496,12,,,,3466.43,0
19737070,17:02:02,17:02:02,4497,13,,,,3726.78,0
19737070,17:04:00,17:04:00,4498,14,,,,4332.07,
19737070,17:04:19,17:04:19,4499,15,,,,4468.21,0
19737070,17:04:54,17:04:54,4500,16,,,,4693.85,0
19737070,17:05:14,17:05:14,4501,17,,,,4843.52,0
19737070,17:05:35,17:05:35,9631,18,,,,4994.58,0
19737070,17:06:25,17:06:25,4503,19,,,,5349.58,0
19737070,17:06:49,17:06:49,4178,20,,,,5522.4,0
19737070,17:07:25,17:07:25,4179,21,,,,5802.93,0
19737070,17:07:58,17:07:58,4180,22,,,,6009.29,0
19737070,17:08:30,17:08:30,4181,23,,,,6198.59,0
19737070,17:09:04,17:09:04,10575,24,,,,6423.64,0
19737070,17:11:09,17:11:09,2463,25,,,,7074.94,0
19737070,17:12:08,17:12:08,4655,26,,,,7500.92,0
19737070,17:13:50,17:13:50,4656,27,,,,8105.52,0
19737070,17:14:34,17:14:34,4657,28,,,,8373.73,0
19737070,17:15:42,17:15:42,4773,29,,,,8801.29,0
19737070,17:16:08,17:16:08,120,30,,,,8958.36,0
19737070,17:17:00,17:17:00,121,31,,1,,9362.88,
20009090,17:05:00,17:05:00,9945,1,,,1,0,
20009090,17:07:35,17:07:35,2608,2,,,,800.54,0
20009090,17:08:30,17:08:30,686,3,,,,1029.82,0
20009090,17:09:13,17:09:13,2609,4,,,,1195.1,0
20009090,17:10:14,17:10:14,3492,5,,,,1478.42,0
20009090,17:11:09,17:11:09,3493,6,,,,1745.23,0
20009090,17:11:52,17:11:52,3494,7,,,,1906.11,0
20009090,17:13:00,17:13:00,3495,8,,,,2178.14,
20009090,17:14:52,17:14:52,9062,9,,,,2618.43,0
20009090,17:16:11,17:16:11,4494,10,,,,3004.65,0
20009090,17:16:54,17:16:54,4495,11,,,,3183.02,0
20009090,17:17:56,17:17:56,4496,12,,,,3466.43,0
20009090,17:19:02,17:19:02,4497,13,,,,3726.78,0
20009090,17:21:00,17:21:00,4498,14,,,,4332.07,
20009090,17:21:19,17:21:19,4499,15,,,,4468.21,0
20009090,17:21:54,17:21:54,4500,16,,,,4693.85,0
20009090,17:22:14,17:22:14,4501,17,,,,4843.52,0
20009090,17:22:35,17:22:35,9631,18,,,,4994.58,0
20009090,17:23:25,17:23:25,4503,19,,,,5349.58,0
20009090,17:23:49,17:23:49,4178,20,,,,5522.4,0
20009090,17:24:25,17:24:25,4179,21,,,,5802.93,0
20009090,17:24:58,17:24:58,4180,22,,,,6009.29,0
20009090,17:25:30,17:25:30,4181,23,,,,6198.59,0
20009090,17:26:04,17:26:04,10575,24,,,,6423.64,0
20009090,17:28:09,17:28:09,2463,25,,,,7074.94,0
20009090,17:29:08,17:29:08,4655,26,,,,7500.92,0
20009090,17:30:50,17:30:50,4656,27,,,,8105.52,0
20009090,17:31:34,17:31:34,4657,28,,,,8373.73,0
20009090,17:32:42,17:32:42,4773,29,,,,8801.29,0
20009090,17:33:08,17:33:08,120,30,,,,8958.36,0
20009090,17:34:00,17:34:00,121,31,,1,,9362.88,
20298100,05:53:00,05:53:00,9945,1,,,1,0,
20298100,05:55:16,05:55:16,2608,2,,,,800.54,0
20298100,05:56:04,05:56:04,686,3,,,,1029.82,0
20298100,05:56:42,05:56:42,2609,4,,,,1195.1,0
20298100,05:57:35,05:57:35,3492,5,,,,1478.42,0
20298100,05:58:23,05:58:23,3493,6,,,,1745.23,0
20298100,05:59:01,05:59:01,3494,7,,,,1906.11,0
20298100,06:00:00,06:00:00,3495,8,,,,2178.14,
20298100,06:01:10,06:01:10,9062,9,,,,2618.43,0
20298100,06:01:59,06:01:59,4494,10,,,,3004.65,0
20298100,06:02:26,06:02:26,4495,11,,,,3183.02,0
20298100,06:03:05,06:03:05,4496,12,,,,3466.43,0
20298100,06:03:46,06:03:46,4497,13,,,,3726.78,0
20298100,06:05:00,06:05:00,4498,14,,,,4332.07,
20298100,06:05:17,06:05:17,4499,15,,,,4468.21,0
20298100,06:05:50,06:05:50,4500,16,,,,4693.85,0
20298100,06:06:08,06:06:08,4501,17,,,,4843.52,0
20298100,06:06:28,06:06:28,9631,18,,,,4994.58,0
20298100,06:07:13,06:07:13,4503,19,,,,5349.58,0
20298100,06:07:36,06:07:36,4178,20,,,,5522.4,0
20298100,06:08:09,06:08:09,4179,21,,,,5802.93,0
20298100,06:08:40,06:08:40,4180,22,,,,6009.29,0
20298100,06:09:09,06:09:09,4181,23,,,,6198.59,0
20298100,06:09:40,06:09:40,10575,24,,,,6423.64,0
20298100,06:11:36,06:11:36,2463,25,,,,7074.94,0
20298100,06:12:30,06:12:30,4655,26,,,,7500.92,0
20298100,06:14:05,06:14:05,4656,27,,,,8105.52,0
20298100,06:14:46,06:14:46,4657,28,,,,8373.73,0
20298100,06:15:48,06:15:48,4773,29,,,,8801.29,0
20298100,06:16:12,06:16:12,120,30,,,,8958.36,0
20298100,06:17:00,06:17:00,121,31,,1,,9362.88,
20618010,09:50:00,09:50:00,9945,1,,,1,0,
20618010,09:52:35,09:52:35,2608,2,,,,800.54,0
20618010,09:53:30,09:53:30,686,3,,,,1029.82,0
20618010,09:54:13,09:54:13,2609,4,,,,1195.1,0
20618010,09:55:14,09:55:14,3492,5,,,,1478.42,0
20618010,09:56:09,09:56:09,3493,6,,,,1745.23,0
20618010,09:56:52,09:56:52,3494,7,,,,1906.11,0
20618010,09:58:00,09:58:00,3495,8,,,,2178.14,
20618010,09:59:52,09:59:52,9062,9,,,,2618.43,0
20618010,10:01:11,10:01:11,4494,10,,,,3004.65,0
20618010,10:01:54,10:01:54,4495,11,,,,3183.02,0
20618010,10:02:56,10:02:56,4496,12,,,,3466.43,0
20618010,10:04:02,10:04:02,4497,13,,,,3726.78,0
20618010,10:06:00,10:06:00,4498,14,,,,4332.07,
20618010,10:06:19,10:06:19,4499,15,,,,4468.21,0
20618010,10:06:54,10:06:54,4500,16,,,,4693.85,0
20618010,10:07:14,10:07:14,4501,17,,,,4843.52,0
20618010,10:07:35,10:07:35,9631,18,,,,4994.58,0
20618010,10:08:25,10:08:25,4503,19,,,,5349.58,0
20618010,10:08:49,10:08:49,4178,20,,,,5522.4,0
20618010,10:09:25,10:09:25,4179,21,,,,5802.93,0
20618010,10:09:58,10:09:58,4180,22,,,,6009.29,0
20618010,10:10:30,10:10:30,4181,23,,,,6198.59,0
20618010,10:11:04,10:11:04,10575,24,,,,6423.64,0
20618010,10:13:09,10:13:09,2463,25,,,,7074.94,0
20618010,10:14:08,10:14:08,4655,26,,,,7500.92,0
20618010,10:15:50,10:15:50,4656,27,,,,8105.52,0
20618010,10:16:34,10:16:34,4657,28,,,,8373.73,0
20618010,10:17:42,10:17:42,4773,29,,,,8801.29,0
20618010,10:18:08,10:18:08,120,30,,,,8958.36,0
20618010,10:19:00,10:19:00,121,31,,1,,9362.88,
20618080,09:50:00,09:50:00,9945,1,,,1,0,
20618080,09:52:35,09:52:35,2608,2,,,,800.54,0
20618080,09:53:30,09:53:30,686,3,,,,1029.82,0
20618080,09:54:13,09:54:13,2609,4,,,,1195.1,0
20618080,09:55:14,09:55:14,3492,5,,,,1478.42,0
20618080,09:56:09,09:56:09,3493,6,,,,1745.23,0
20618080,09:56:52,09:56:52,3494,7,,,,1906.11,0
20618080,09:58:00,09:58:00,3495,8,,,,2178.14,
20618080,09:59:52,09:59:52,9062,9,,,,2618.43,0
20618080,10:01:11,10:01:11,4494,10,,,,3004.65,0
20618080,10:01:54,10:01:54,4495,11,,,,3183.02,0
20618080,10:02:56,10:02:56,4496,12,,,,3466.43,0
20618080,10:04:02,10:04:02,4497,13,,,,3726.78,0
20618080,10:06:00,10:06:00,4498,14,,,,4332.07,
20618080,10:06:19,10:06:19,4499,15,,,,4468.21,0
20618080,10:06:54,10:06:54,4500,16,,,,4693.85,0
20618080,10:07:14,10:07:14,4501,17,,,,4843.52,0
20618080,10:07:35,10:07:35,9631,18,,,,4994.58,0
20618080,10:08:25,10:08:25,4503,19,,,,5349.58,0
20618080,10:08:49,10:08:49,4178,20,,,,5522.4,0
20618080,10:09:25,10:09:25,4179,21,,,,5802.93,0
20618080,10:09:58,10:09:58,4180,22,,,,6009.29,0
20618080,10:10:30,10:10:30,4181,23,,,,6198.59,0
20618080,10:11:04,10:11:04,10575,24,,,,6423.64,0
20618080,10:13:09,10:13:09,2463,25,,,,7074.94,0
20618080,10:14:08,10:14:08,4655,26,,,,7500.92,0
20618080,10:15:50,10:15:50,4656,27,,,,8105.52,0
20618080,10:16:34,10:16:34,4657,28,,,,8373.73,0
20618080,10:17:42,10:17:42,4773,29,,,,8801.29,0
20618080,10:18:08,10:18:08,120,30,,,,8958.36,0
20618080,10:19:00,10:19:00,121,31,,1,,9362.88,
2070010,17:20:00,17:20:00,9945,1,,,1,0,
2070010,17:22:35,17:22:35,2608,2,,,,800.54,0
2070010,17:23:30,17:23:30,686,3,,,,1029.82,0
2070010,17:24:13,17:24:13,2609,4,,,,1195.1,0
2070010,17:25:14,17:25:14,3492,5,,,,1478.42,0
2070010,17:26:09,17:26:09,3493,6,,,,1745.23,0
2070010,17:26:52,17:26:52,3494,7,,,,1906.11,0
2070010,17:28:00,17:28:00,3495,8,,,,2178.14,
2070010,17:29:52,17:29:52,9062,9,,,,2618.43,0
2070010,17:31:11,17:31:11,4494,10,,,,3004.65,0
2070010,17:31:54,17:31:54,4495,11,,,,3183.02,0
2070010,17:32:56,17:32:56,4496,12,,,,3466.43,0
2070010,17:34:02,17:34:02,4497,13,,,,3726.78,0
2070010,17:36:00,17:36:00,4498,14,,,,4332.07,
2070010,17:36:19,17:36:19,4499,15,,,,4468.21,0
2070010,17:36:54,17:36:54,4500,16,,,,4693.85,0
2070010,17:37:14,17:37:14,4501,17,,,,4843.52,0
2070010,17:37:35,17:37:35,9631,18,,,,4994.58,0
2070010,17:38:25,17:38:25,4503,19,,,,5349.58,0
2070010,17:38:49,17:38:49,4178,20,,,,5522.4,0
2070010,17:39:25,17:39:25,4179,21,,,,5802.93,0
2070010,17:39:58,17:39:58,4180,22,,,,6009.29,0
2070010,17:40:30,17:40:30,4181,23,,,,6198.59,0
2070010,17:41:04,17:41:04,10575,24,,,,6423.64,0
2070010,17:43:09,17:43:09,2463,25,,,,7074.94,0
2070010,17:44:08,17:44:08,4655,26,,,,7500.92,0
2070010,17:45:50,17:45:50,4656,27,,,,8105.52,0
2070010,17:46:34,17:46:34,4657,28,,,,8373.73,0
2070010,17:47:42,17:47:42,4773,29,,,,8801.29,0
2070010,17:48:08,17:48:08,120,30,,,,8958.36,0
2070010,17:49:00,17:49:00,121,31,,1,,9362.88,
2070080,17:20:00,17:20:00,9945,1,,,1,0,
2070080,17:22:35,17:22:35,2608,2,,,,800.54,0
2070080,17:23:30,17:23:30,686,3,,,,1029.82,0
2070080,17:24:13,17:24:13,2609,4,,,,1195.1,0
2070080,17:25:14,17:25:14,3492,5,,,,1478.42,0
2070080,17:26:09,17:26:09,3493,6,,,,1745.23,0
2070080,17:26:52,17:26:52,3494,7,,,,1906.11,0
2070080,17:28:00,17:28:00,3495,8,,,,2178.14,
2070080,17:29:52,17:29:52,9062,9,,,,2618.43,0
2070080,17:31:11,17:31:11,4494,10,,,,3004.65,0
2070080,17:31:54,17:31:54,4495,11,,,,3183.02,0
2070080,17:32:56,17:32:56,4496,12,,,,3466.43,0
2070080,17:34:02,17:34:02,4497,13,,,,3726.78,0
2070080,17:36:00,17:36:00,4498,14,,,,4332.07,
2070080,17:36:19,17:36:19,4499,15,,,,4468.21,0
2070080,17:36:54,17:36:54,4500,16,,,,4693.85,0
2070080,17:37:14,17:37:14,4501,17,,,,4843.52,0
2070080,17:37:35,17:37:35,9631,18,,,,4994.58,0
2070080,17:38:25,17:38:25,4503,19,,,,5349.58,0
2070080,17:38:49,17:38:49,4178,20,,,,5522.4,0
2070080,17:39:25,17:39:25,4179,21,,,,5802.93,0
2070080,17:39:58,17:39:58,4180,22,,,,6009.29,0
2070080,17:40:30,17:40:30,4181,23,,,,6198.59,0
2070080,17:41:04,17:41:04,10575,24,,,,6423.64,0
2070080,17:43:09,17:43:09,2463,25,,,,7074.94,0
2070080,17:44:08,17:44:08,4655,26,,,,7500.92,0
2070080,17:45:50,17:45:50,4656,27,,,,8105.52,0
2070080,17:46:34,17:46:34,4657,28,,,,8373.73,0
2070080,17:47:42,17:47:42,4773,29,,,,8801.29,0
2070080,17:48:08,17:48:08,120,30,,,,8958.36,0
2070080,17:49:00,17:49:00,121,31,,1,,9362.88,
20755090,15:50:00,15:50:00,9945,1,,,1,0,
20755090,15:52:35,15:52:35,2608,2,,,,800.54,0
20755090,15:53:30,15:53:30,686,3,,,,1029.82,0
20755090,15:54:13,15:54:13,2609,4,,,,1195.1,0
20755090,15:55:14,15:55:14,3492,5,,,,1478.42,0
20755090,15:56:09,15:56:09,3493,6,,,,1745.23,0
20755090,15:56:52,15:56:52,3494,7,,,,1906.11,0
20755090,15:58:00,15:58:00,3495,8,,,,2178.14,
20755090,15:59:52,15:59:52,9062,9,,,,2618.43,0
20755090,16:01:11,16:01:11,4494,10,,,,3004.65,0
20755090,16:01:54,16:01:54,4495,11,,,,3183.02,0
20755090,16:02:56,16:02:56,4496,12,,,,3466.43,0
20755090,16:04:02,16:04:02,4497,13,,,,3726.78,0
20755090,16:06:00,16:06:00,4498,14,,,,4332.07,
20755090,16:06:19,16:06:19,4499,15,,,,4468.21,0
20755090,16:06:54,16:06:54,4500,16,,,,4693.85,0
20755090,16:07:14,16:07:14,4501,17,,,,4843.52,0
20755090,16:07:35,16:07:35,9631,18,,,,4994.58,0
20755090,16:08:25,16:08:25,4503,19,,,,5349.58,0
20755090,16:08:49,16:08:49,4178,20,,,,5522.4,0
20755090,16:09:25,16:09:25,4179,21,,,,5802.93,0
20755090,16:09:58,16:09:58,4180,22,,,,6009.29,0
20755090,16:10:30,16:10:30,4181,23,,,,6198.59,0
20755090,16:11:04,16:11:04,10575,24,,,,6423.64,0
20755090,16:13:09,16:13:09,2463,25,,,,7074.94,0
20755090,16:14:08,16:14:08,4655,26,,,,7500.92,0
20755090,16:15:50,16:15:50,4656,27,,,,8105.52,0
20755090,16:16:34,16:16:34,4657,28,,,,8373.73,0
20755090,16:17:42,16:17:42,4773,29,,,,8801.29,0
20755090,16:18:08,16:18:08,120,30,,,,8958.36,0
20755090,16:19:00,16:19:00,121,31,,1,,9362.88,
20945010,19:50:00,19:50:00,9945,1,,,1,0,
20945010,19:52:35,19:52:35,2608,2,,,,800.54,0
20945010,19:53:30,19:53:30,686,3,,,,1029.82,0
20945010,19:54:13,19:54:13,2609,4,,,,1195.1,0
20945010,19:55:14,19:55:14,3492,5,,,,1478.42,0
20945010,19:56:09,19:56:09,3493,6,,,,1745.23,0
20945010,19:56:52,19:56:52,3494,7,,,,1906.11,0
20945010,19:58:00,19:58:00,3495,8,,,,2178.14,
20945010,19:59:52,19:59:52,9062,9,,,,2618.43,0
20945010,20:01:11,20:01:11,4494,10,,,,3004.65,0
20945010,20:01:54,20:01:54,4495,11,,,,3183.02,0
20945010,20:02:56,20:02:56,4496,12,,,,3466.43,0
20945010,20:04:02,20:04:02,4497,13,,,,3726.78,0
20945010,20:06:00,20:06:00,4498,14,,,,4332.07,
20945010,20:06:19,20:06:19,4499,15,,,,4468.21,0
20945010,20:06:54,20:06:54,4500,16,,,,4693.85,0
20945010,20:07:14,20:07:14,4501,17,,,,4843.52,0
20945010,20:07:35,20:07:35,9631,18,,,,4994.58,0
20945010,20:08:25,20:08:25,4503,19,,,,5349.58,0
20945010,20:08:49,20:08:49,4178,20,,,,5522.4,0
20945010,20:09:25,20:09:25,4179,21,,,,5802.93,0
20945010,20:09:58,20:09:58,4180,22,,,,6009.29,0
20945010,20:10:30,20:10:30,4181,23,,,,6198.59,0
20945010,20:11:04,20:11:04,10575,24,,,,6423.64,0
20945010,20:13:09,20:13:09,2463,25,,,,7074.94,0
20945010,20:14:08,20:14:08,4655,26,,,,7500.92,0
20945010,20:15:50,20:15:50,4656,27,,,,8105.52,0
20945010,20:16:34,20:16:34,4657,28,,,,8373.73,0
20945010,20:17:42,20:17:42,4773,29,,,,8801.29,0
20945010,20:18:08,20:18:08,120,30,,,,8958.36,0
20945010,20:19:00,20:19:00,121,31,,1,,9362.88,
20945080,19:50:00,19:50:00,9945,1,,,1,0,
20945080,19:52:35,19:52:35,2608,2,,,,800.54,0
20945080,19:53:30,19:53:30,686,3,,,,1029.82,0
20945080,19:54:13,19:54:13,2609,4,,,,1195.1,0
20945080,19:55:14,19:55:14,3492,5,,,,1478.42,0
20945080,19:56:09,19:56:09,3493,6,,,,1745.23,0
20945080,19:56:52,19:56:52,3494,7,,,,1906.11,0
20945080,19:58:00,19:58:00,3495,8,,,,2178.14,
20945080,19:59:52,19:59:52,9062,9,,,,2618.43,0
20945080,20:01:11,20:01:11,4494,10,,,,3004.65,0
20945080,20:01:54,20:01:54,4495,11,,,,3183.02,0
20945080,20:02:56,20:02:56,4496,12,,,,3466.43,0
20945080,20:04:02,20:04:02,4497,13,,,,3726.78,0
20945080,20:06:00,20:06:00,4498,14,,,,4332.07,
20945080,20:06:19,20:06:19,4499,15,,,,4468.21,0
20945080,20:06:54,20:06:54,4500,16,,,,4693.85,0
20945080,20:07:14,20:07:14,4501,17,,,,4843.52,0
20945080,20:07:35,20:07:35,9631,18,,,,4994.58,0
20945080,20:08:25,20:08:25,4503,19,,,,5349.58,0
20945080,20:08:49,20:08:49,4178,20,,,,5522.4,0
20945080,20:09:25,20:09:25,4179,21,,,,5802.93,0
20945080,20:09:58,20:09:58,4180,22,,,,6009.29,0
20945080,20:10:30,20:10:30,4181,23,,,,6198.59,0
20945080,20:11:04,20:11:04,10575,24,,,,6423.64,0
20945080,20:13:09,20:13:09,2463,25,,,,7074.94,0
20945080,20:14:08,20:14:08,4655,26,,,,7500.92,0
20945080,20:15:50,20:15:50,4656,27,,,,8105.52,0
20945080,20:16:34,20:16:34,4657,28,,,,8373.73,0
20945080,20:17:42,20:17:42,4773,29,,,,8801.29,0
20945080,20:18:08,20:18:08,120,30,,,,8958.36,0
20945080,20:19:00,20:19:00,121,31,,1,,9362.88,
21006090,21:50:00,21:50:00,9945,1,,,1,0,
21006090,21:52:16,21:52:16,2608,2,,,,800.54,0
21006090,21:53:04,21:53:04,686,3,,,,1029.82,0
21006090,21:53:42,21:53:42,2609,4,,,,1195.1,0
21006090,21:54:35,21:54:35,3492,5,,,,1478.42,0
21006090,21:55:23,21:55:23,3493,6,,,,1745.23,0
21006090,21:56:01,21:56:01,3494,7,,,,1906.11,0
21006090,21:57:00,21:57:00,3495,8,,,,2178.14,
21006090,21:58:38,21:58:38,9062,9,,,,2618.43,0
21006090,21:59:47,21:59:47,4494,10,,,,3004.65,0
21006090,22:00:25,22:00:25,4495,11,,,,3183.02,0
21006090,22:01:19,22:01:19,4496,12,,,,3466.43,0
21006090,22:02:17,22:02:17,4497,13,,,,3726.78,0
21006090,22:04:00,22:04:00,4498,14,,,,4332.07,
21006090,22:04:17,22:04:17,4499,15,,,,4468.21,0
21006090,22:04:50,22:04:50,4500,16,,,,4693.85,0
21006090,22:05:08,22:05:08,4501,17,,,,4843.52,0
21006090,22:05:28,22:05:28,9631,18,,,,4994.58,0
21006090,22:06:13,22:06:13,4503,19,,,,5349.58,0
21006090,22:06:36,22:06:36,4178,20,,,,5522.4,0
21006090,22:07:09,22:07:09,4179,21,,,,5802.93,0
21006090,22:07:40,22:07:40,4180,22,,,,6009.29,0
21006090,22:08:09,22:08:09,4181,23,,,,6198.59,0
21006090,22:08:40,22:08:40,10575,24,,,,6423.64,0
21006090,22:10:36,22:10:36,2463,25,,,,7074.94,0
21006090,22:11:30,22:11:30,4655,26,,,,7500.92,0
21006090,22:13:05,22:13:05,4656,27,,,,8105.52,0
21006090,22:13:46,22:13:46,4657,28,,,,8373.73,0
21006090,22:14:48,22:14:48,4773,29,,,,8801.29,0
21006090,22:15:12,22:15:12,120,30,,,,8958.36,0
21006090,22:16:00,22:16:00,121,31,,1,,9362.88,
21025010,15:50:00,15:50:00,9945,1,,,1,0,
21025010,15:52:35,15:52:35,2608,2,,,,800.54,0
21025010,15:53:30,15:53:30,686,3,,,,1029.82,0
21025010,15:54:13,15:54:13,2609,4,,,,1195.1,0
21025010,15:55:14,15:55:14,3492,5,,,,1478.42,0
21025010,15:56:09,15:56:09,3493,6,,,,1745.23,0
21025010,15:56:52,15:56:52,3494,7,,,,1906.11,0
21025010,15:58:00,15:58:00,3495,8,,,,2178.14,
21025010,15:59:52,15:59:52,9062,9,,,,2618.43,0
21025010,16:01:11,16:01:11,4494,10,,,,3004.65,0
21025010,16:01:54,16:01:54,4495,11,,,,3183.02,0
21025010,16:02:56,16:02:56,4496,12,,,,3466.43,0
21025010,16:04:02,16:04:02,4497,13,,,,3726.78,0
21025010,16:06:00,16:06:00,4498,14,,,,4332.07,
21025010,16:06:19,16:06:19,4499,15,,,,4468.21,0
21025010,16:06:54,16:06:54,4500,16,,,,4693.85,0
21025010,16:07:14,16:07:14,4501,17,,,,4843.52,0
21025010,16:07:35,16:07:35,9631,18,,,,4994.58,0
21025010,16:08:25,16:08:25,4503,19,,,,5349.58,0
21025010,16:08:49,16:08:49,4178,20,,,,5522.4,0
21025010,16:09:25,16:09:25,4179,21,,,,5802.93,0
21025010,16:09:58,16:09:58,4180,22,,,,6009.29,0
21025010,16:10:30,16:10:30,4181,23,,,,6198.59,0
21025010,16:11:04,16:11:04,10575,24,,,,6423.64,0
21025010,16:13:09,16:13:09,2463,25,,,,7074.94,0
21025010,16:14:08,16:14:08,4655,26,,,,7500.92,0
21025010,16:15:50,16:15:50,4656,27,,,,8105.52,0
21025010,16:16:34,16:16:34,4657,28,,,,8373.73,0
21025010,16:17:42,16:17:42,4773,29,,,,8801.29,0
21025010,16:18:08,16:18:08,120,30,,,,8958.36,0
21025010,16:19:00,16:19:00,121,31,,1,,9362.88,
21025080,15:50:00,15:50:00,9945,1,,,1,0,
21025080,15:52:35,15:52:35,2608,2,,,,800.54,0
21025080,15:53:30,15:53:30,686,3,,,,1029.82,0
21025080,15:54:13,15:54:13,2609,4,,,,1195.1,0
21025080,15:55:14,15:55:14,3492,5,,,,1478.42,0
21025080,15:56:09,15:56:09,3493,6,,,,1745.23,0
21025080,15:56:52,15:56:52,3494,7,,,,1906.11,0
21025080,15:58:00,15:58:00,3495,8,,,,2178.14,
21025080,15:59:52,15:59:52,9062,9,,,,2618.43,0
21025080,16:01:11,16:01:11,4494,10,,,,3004.65,0
21025080,16:01:54,16:01:54,4495,11,,,,3183.02,0
21025080,16:02:56,16:02:56,4496,12,,,,3466.43,0
21025080,16:04:02,16:04:02,4497,13,,,,3726.78,0
21025080,16:06:00,16:06:00,4498,14,,,,4332.07,
21025080,16:06:19,16:06:19,4499,15,,,,4468.21,0
21025080,16:06:54,16:06:54,4500,16,,,,4693.85,0
21025080,16:07:14,16:07:14,4501,17,,,,4843.52,0
21025080,16:07:35,16:07:35,9631,18,,,,4994.58,0
21025080,16:08:25,16:08:25,4503,19,,,,5349.58,0
21025080,16:08:49,16:08:49,4178,20,,,,5522.4,0
21025080,16:09:25,16:09:25,4179,21,,,,5802.93,0
21025080,16:09:58,16:09:58,4180,22,,,,6009.29,0
21025080,16:10:30,16:10:30,4181,23,,,,6198.59,0
21025080,16:11:04,16:11:04,10575,24,,,,6423.64,0
21025080,16:13:09,16:13:09,2463,25,,,,7074.94,0
21025080,16:14:08,16:14:08,4655,26,,,,7500.92,0
21025080,16:15:50,16:15:50,4656,27,,,,8105.52,0
21025080,16:16:34,16:16:34,4657,28,,,,8373.73,0
21025080,16:17:42,16:17:42,4773,29,,,,8801.29,0
21025080,16:18:08,16:18:08,120,30,,,,8958.36,0
21025080,16:19:00,16:19:00,121,31,,1,,9362.88,
21033090,14:35:00,14:35:00,9945,1,,,1,0,
21033090,14:37:35,14:37:35,2608,2,,,,800.54,0
21033090,14:38:30,14:38:30,686,3,,,,1029.82,0
21033090,14:39:13,14:39:13,2609,4,,,,1195.1,0
21033090,14:40:14,14:40:14,3492,5,,,,1478.42,0
21033090,14:41:09,14:41:09,3493,6,,,,1745.23,0
21033090,14:41:52,14:41:52,3494,7,,,,1906.11,0
21033090,14:43:00,14:43:00,3495,8,,,,2178.14,
21033090,14:44:52,14:44:52,9062,9,,,,2618.43,0
21033090,14:46:11,14:46:11,4494,10,,,,3004.65,0
21033090,14:46:54,14:46:54,4495,11,,,,3183.02,0
21033090,14:47:56,14:47:56,4496,12,,,,3466.43,0
21033090,14:49:02,14:49:02,4497,13,,,,3726.78,0
21033090,14:51:00,14:51:00,4498,14,,,,4332.07,
21033090,14:51:19,14:51:19,4499,15,,,,4468.21,0
21033090,14:51:54,14:51:54,4500,16,,,,4693.85,0
21033090,14:52:14,14:52:14,4501,17,,,,4843.52,0
21033090,14:52:35,14:52:35,9631,18,,,,4994.58,0
21033090,14:53:25,14:53:25,4503,19,,,,5349.58,0
21033090,14:53:49,14:53:49,4178,20,,,,5522.4,0
21033090,14:54:25,14:54:25,4179,21,,,,5802.93,0
21033090,14:54:58,14:54:58,4180,22,,,,6009.29,0
21033090,14:55:30,14:55:30,4181,23,,,,6198.59,0
21033090,14:56:04,14:56:04,10575,24,,,,6423.64,0
21033090,14:58:09,14:58:09,2463,25,,,,7074.94,0
21033090,14:59:08,14:59:08,4655,26,,,,7500.92,0
21033090,15:00:50,15:00:50,4656,27,,,,8105.52,0
21033090,15:01:34,15:01:34,4657,28,,,,8373.73,0
21033090,15:02:42,15:02:42,4773,29,,,,8801.29,0
21033090,15:03:08,15:03:08,120,30,,,,8958.36,0
21033090,15:04:00,15:04:00,121,31,,1,,9362.88,
21093100,10:24:00,10:24:00,9945,1,,,1,0,
21093100,10:26:55,10:26:55,2608,2,,,,800.54,0
21093100,10:27:57,10:27:57,686,3,,,,1029.82,0
21093100,10:28:45,10:28:45,2609,4,,,,1195.1,0
21093100,10:29:54,10:29:54,3492,5,,,,1478.42,0
21093100,10:30:56,10:30:56,3493,6,,,,1745.23,0
21093100,10:31:44,10:31:44,3494,7,,,,1906.11,0
21093100,10:33:00,10:33:00,3495,8,,,,2178.14,
21093100,10:34:24,10:34:24,9062,9,,,,2618.43,0
21093100,10:35:23,10:35:23,4494,10,,,,3004.65,0
21093100,10:35:56,10:35:56,4495,11,,,,3183.02,0
21093100,10:36:42,10:36:42,4496,12,,,,3466.43,0
21093100,10:37:31,10:37:31,4497,13,,,,3726.78,0
21093100,10:39:00,10:39:00,4498,14,,,,4332.07,
21093100,10:39:17,10:39:17,4499,15,,,,4468.21,0
21093100,10:39:50,10:39:50,4500,16,,,,4693.85,0
21093100,10:40:08,10:40:08,4501,17,,,,4843.52,0
21093100,10:40:28,10:40:28,9631,18,,,,4994.58,0
21093100,10:41:13,10:41:13,4503,19,,,,5349.58,0
21093100,10:41:36,10:41:36,4178,20,,,,5522.4,0
21093100,10:42:09,10:42:09,4179,21,,,,5802.93,0
21093100,10:42:40,10:42:40,4180,22,,,,6009.29,0
21093100,10:43:09,10:43:09,4181,23,,,,6198.59,0
21093100,10:43:40,10:43:40,10575,24,,,,6423.64,0
21093100,10:45:36,10:45:36,2463,25,,,,7074.94,0
21093100,10:46:30,10:46:30,4655,26,,,,7500.92,0
21093100,10:48:05,10:48:05,4656,27,,,,8105.52,0
21093100,10:48:46,10:48:46,4657,28,,,,8373.73,0
21093100,10:49:48,10:49:48,4773,29,,,,8801.29,0
21093100,10:50:12,10:50:12,120,30,,,,8958.36,0
21093100,10:51:00,10:51:00,121,31,,1,,9362.88,
21274090,16:50:00,16:50:00,9945,1,,,1,0,
21274090,16:52:35,16:52:35,2608,2,,,,800.54,0
21274090,16:53:30,16:53:30,686,3,,,,1029.82,0
21274090,16:54:13,16:54:13,2609,4,,,,1195.1,0
21274090,16:55:14,16:55:14,3492,5,,,,1478.42,0
21274090,16:56:09,16:56:09,3493,6,,,,1745.23,0
21274090,16:56:52,16:56:52,3494,7,,,,1906.11,0
21274090,16:58:00,16:58:00,3495,8,,,,2178.14,
21274090,16:59:52,16:59:52,9062,9,,,,2618.43,0
21274090,17:01:11,17:01:11,4494,10,,,,3004.65,0
21274090,17:01:54,17:01:54,4495,11,,,,3183.02,0
21274090,17:02:56,17:02:56,4496,12,,,,3466.43,0
21274090,17:04:02,17:04:02,4497,13,,,,3726.78,0
21274090,17:06:00,17:06:00,4498,14,,,,4332.07,
21274090,17:06:19,17:06:19,4499,15,,,,4468.21,0
21274090,17:06:54,17:06:54,4500,16,,,,4693.85,0
21274090,17:07:14,17:07:14,4501,17,,,,4843.52,0
21274090,17:07:35,17:07:35,9631,18,,,,4994.58,0
21274090,17:08:25,17:08:25,4503,19,,,,5349.58,0
21274090,17:08:49,17:08:49,4178,20,,,,5522.4,0
21274090,17:09:25,17:09:25,4179,21,,,,5802.93,0
21274090,17:09:58,17:09:58,4180,22,,,,6009.29,0
21274090,17:10:30,17:10:30,4181,23,,,,6198.59,0
21274090,17:11:04,17:11:04,10575,24,,,,6423.64,0
21274090,17:13:09,17:13:09,2463,25,,,,7074.94,0
21274090,17:14:08,17:14:08,4655,26,,,,7500.92,0
21274090,17:15:50,17:15:50,4656,27,,,,8105.52,0
21274090,17:16:34,17:16:34,4657,28,,,,8373.73,0
21274090,17:17:42,17:17:42,4773,29,,,,8801.29,0
21274090,17:18:08,17:18:08,120,30,,,,8958.36,0
21274090,17:19:00,17:19:00,121,31,,1,,9362.88,
21404100,22:54:00,22:54:00,9945,1,,,1,0,
21404100,22:56:35,22:56:35,2608,2,,,,800.54,0
21404100,22:57:30,22:57:30,686,3,,,,1029.82,0
21404100,22:58:13,22:58:13,2609,4,,,,1195.1,0
21404100,22:59:14,22:59:14,3492,5,,,,1478.42,0
21404100,23:00:09,23:00:09,3493,6,,,,1745.23,0
21404100,23:00:52,23:00:52,3494,7,,,,1906.11,0
21404100,23:02:00,23:02:00,3495,8,,,,2178.14,
21404100,23:03:10,23:03:10,9062,9,,,,2618.43,0
21404100,23:03:59,23:03:59,4494,10,,,,3004.65,0
21404100,23:04:26,23:04:26,4495,11,,,,3183.02,0
21404100,23:05:05,23:05:05,4496,12,,,,3466.43,0
21404100,23:05:46,23:05:46,4497,13,,,,3726.78,0
21404100,23:07:00,23:07:00,4498,14,,,,4332.07,
21404100,23:07:16,23:07:16,4499,15,,,,4468.21,0
21404100,23:07:46,23:07:46,4500,16,,,,4693.85,0
21404100,23:08:02,23:08:02,4501,17,,,,4843.52,0
21404100,23:08:20,23:08:20,9631,18,,,,4994.58,0
21404100,23:09:02,23:09:02,4503,19,,,,5349.58,0
21404100,23:09:23,23:09:23,4178,20,,,,5522.4,0
21404100,23:09:53,23:09:53,4179,21,,,,5802.93,0
21404100,23:10:22,23:10:22,4180,22,,,,6009.29,0
21404100,23:10:48,23:10:48,4181,23,,,,6198.59,0
21404100,23:11:17,23:11:17,10575,24,,,,6423.64,0
21404100,23:13:03,23:13:03,2463,25,,,,7074.94,0
21404100,23:13:53,23:13:53,4655,26,,,,7500.92,0
21404100,23:15:19,23:15:19,4656,27,,,,8105.52,0
21404100,23:15:57,23:15:57,4657,28,,,,8373.73,0
21404100,23:16:54,23:16:54,4773,29,,,,8801.29,0
21404100,23:17:16,23:17:16,120,30,,,,8958.36,0
21404100,23:18:00,23:18:00,121,31,,1,,9362.88,
21441110,17:18:00,17:18:00,9945,1,,,1,0,
21441110,17:20:35,17:20:35,2608,2,,,,800.54,0
21441110,17:21:30,17:21:30,686,3,,,,1029.82,0
21441110,17:22:13,17:22:13,2609,4,,,,1195.1,0
21441110,17:23:14,17:23:14,3492,5,,,,1478.42,0
21441110,17:24:09,17:24:09,3493,6,,,,1745.23,0
21441110,17:24:52,17:24:52,3494,7,,,,1906.11,0
21441110,17:26:00,17:26:00,3495,8,,,,2178.14,
21441110,17:27:52,17:27:52,9062,9,,,,2618.43,0
21441110,17:29:11,17:29:11,4494,10,,,,3004.65,0
21441110,17:29:54,17:29:54,4495,11,,,,3183.02,0
21441110,17:30:56,17:30:56,4496,12,,,,3466.43,0
21441110,17:32:02,17:32:02,4497,13,,,,3726.78,0
21441110,17:34:00,17:34:00,4498,14,,,,4332.07,
21441110,17:34:19,17:34:19,4499,15,,,,4468.21,0
21441110,17:34:54,17:34:54,4500,16,,,,4693.85,0
21441110,17:35:14,17:35:14,4501,17,,,,4843.52,0
21441110,17:35:35,17:35:35,9631,18,,,,4994.58,0
21441110,17:36:25,17:36:25,4503,19,,,,5349.58,0
21441110,17:36:49,17:36:49,4178,20,,,,5522.4,0
21441110,17:37:25,17:37:25,4179,21,,,,5802.93,0
21441110,17:37:58,17:37:58,4180,22,,,,6009.29,0
21441110,17:38:30,17:38:30,4181,23,,,,6198.59,0
21441110,17:39:04,17:39:04,10575,24,,,,6423.64,0
21441110,17:41:09,17:41:09,2463,25,,,,7074.94,0
21441110,17:42:08,17:42:08,4655,26,,,,7500.92,0
21441110,17:43:50,17:43:50,4656,27,,,,8105.52,0
21441110,17:44:34,17:44:34,4657,28,,,,8373.73,0
21441110,17:45:42,17:45:42,4773,29,,,,8801.29,0
21441110,17:46:08,17:46:08,120,30,,,,8958.36,0
21441110,17:47:00,17:47:00,121,31,,1,,9362.88,
21602110,19:48:00,19:48:00,9945,1,,,1,0,
21602110,19:50:35,19:50:35,2608,2,,,,800.54,0
21602110,19:51:30,19:51:30,686,3,,,,1029.82,0
21602110,19:52:13,19:52:13,2609,4,,,,1195.1,0
21602110,19:53:14,19:53:14,3492,5,,,,1478.42,0
21602110,19:54:09,19:54:09,3493,6,,,,1745.23,0
21602110,19:54:52,19:54:52,3494,7,,,,1906.11,0
21602110,19:56:00,19:56:00,3495,8,,,,2178.14,
21602110,19:57:52,19:57:52,9062,9,,,,2618.43,0
21602110,19:59:11,19:59:11,4494,10,,,,3004.65,0
21602110,19:59:54,19:59:54,4495,11,,,,3183.02,0
21602110,20:00:56,20:00:56,4496,12,,,,3466.43,0
21602110,20:02:02,20:02:02,4497,13,,,,3726.78,0
21602110,20:04:00,20:04:00,4498,14,,,,4332.07,
21602110,20:04:19,20:04:19,4499,15,,,,4468.21,0
21602110,20:04:54,20:04:54,4500,16,,,,4693.85,0
21602110,20:05:14,20:05:14,4501,17,,,,4843.52,0
21602110,20:05:35,20:05:35,9631,18,,,,4994.58,0
21602110,20:06:25,20:06:25,4503,19,,,,5349.58,0
21602110,20:06:49,20:06:49,4178,20,,,,5522.4,0
21602110,20:07:25,20:07:25,4179,21,,,,5802.93,0
21602110,20:07:58,20:07:58,4180,22,,,,6009.29,0
21602110,20:08:30,20:08:30,4181,23,,,,6198.59,0
21602110,20:09:04,20:09:04,10575,24,,,,6423.64,0
21602110,20:11:09,20:11:09,2463,25,,,,7074.94,0
21602110,20:12:08,20:12:08,4655,26,,,,7500.92,0
21602110,20:13:50,20:13:50,4656,27,,,,8105.52,0
21602110,20:14:34,20:14:34,4657,28,,,,8373.73,0
21602110,20:15:42,20:15:42,4773,29,,,,8801.29,0
21602110,20:16:08,20:16:08,120,30,,,,8958.36,0
21602110,20:17:00,20:17:00,121,31,,1,,9362.88,
21798100,09:23:00,09:23:00,9945,1,,,1,0,
21798100,09:26:14,09:26:14,2608,2,,,,800.54,0
21798100,09:27:23,09:27:23,686,3,,,,1029.82,0
21798100,09:28:17,09:28:17,2609,4,,,,1195.1,0
21798100,09:29:33,09:29:33,3492,5,,,,1478.42,0
21798100,09:30:42,09:30:42,3493,6,,,,1745.23,0
21798100,09:31:35,09:31:35,3494,7,,,,1906.11,0
21798100,09:33:00,09:33:00,3495,8,,,,2178.14,
21798100,09:34:24,09:34:24,9062,9,,,,2618.43,0
21798100,09:35:23,09:35:23,4494,10,,,,3004.65,0
21798100,09:35:56,09:35:56,4495,11,,,,3183.02,0
21798100,09:36:42,09:36:42,4496,12,,,,3466.43,0
21798100,09:37:31,09:37:31,4497,13,,,,3726.78,0
21798100,09:39:00,09:39:00,4498,14,,,,4332.15,
21798100,09:39:19,09:39:19,4499,15,,,,4468.29,0
21798100,09:39:54,09:39:54,4500,16,,,,4693.93,0
21798100,09:40:14,09:40:14,4501,17,,,,4843.6,0
21798100,09:40:35,09:40:35,9631,18,,,,4994.66,0
21798100,09:41:24,09:41:24,4503,19,,,,5349.66,0
21798100,09:41:49,09:41:49,4178,20,,,,5522.48,0
21798100,09:42:24,09:42:24,4179,21,,,,5803.01,0
21798100,09:42:58,09:42:58,4180,22,,,,6009.37,0
21798100,09:43:30,09:43:30,4181,23,,,,6198.67,0
21798100,09:44:03,09:44:03,10575,24,,,,6423.72,0
21798100,09:46:08,09:46:08,2463,25,,,,7075.02,0
21798100,09:47:07,09:47:07,4655,26,,,,7501,0
21798100,09:48:49,09:48:49,4656,27,,,,8105.6,0
21798100,09:49:33,09:49:33,4657,28,,,,8373.81,0
21798100,09:50:40,09:50:40,4773,29,,,,8801.37,0
21798100,09:51:07,09:51:07,120,30,,,,8958.44,0
21798100,09:52:00,09:52:00,121,31,,,,9362.84,
21798100,09:53:09,09:53:09,122,32,,,,9663.04,0
21798100,09:54:24,09:54:24,123,33,,,,9981.52,0
21798100,09:54:52,09:54:52,124,34,,,,10138.35,0
21798100,09:55:26,09:55:26,125,35,,,,10328.4,0
21798100,09:56:12,09:56:12,126,36,,,,10509.21,0
21798100,09:58:00,09:58:00,7835,37,,1,,10958.87,
21833070,12:48:00,12:48:00,9945,1,,,1,0,
21833070,12:50:35,12:50:35,2608,2,,,,800.54,0
21833070,12:51:30,12:51:30,686,3,,,,1029.82,0
21833070,12:52:13,12:52:13,2609,4,,,,1195.1,0
21833070,12:53:14,12:53:14,3492,5,,,,1478.42,0
21833070,12:54:09,12:54:09,3493,6,,,,1745.23,0
21833070,12:54:52,12:54:52,3494,7,,,,1906.11,0
21833070,12:56:00,12:56:00,3495,8,,,,2178.14,
21833070,12:57:52,12:57:52,9062,9,,,,2618.43,0
21833070,12:59:11,12:59:11,4494,10,,,,3004.65,0
21833070,12:59:54,12:59:54,4495,11,,,,3183.02,0
21833070,13:00:56,13:00:56,4496,12,,,,3466.43,0
21833070,13:02:02,13:02:02,4497,13,,,,3726.78,0
21833070,13:04:00,13:04:00,4498,14,,,,4332.07,
21833070,13:04:19,13:04:19,4499,15,,,,4468.21,0
21833070,13:04:54,13:04:54,4500,16,,,,4693.85,0
21833070,13:05:14,13:05:14,4501,17,,,,4843.52,0
21833070,13:05:35,13:05:35,9631,18,,,,4994.58,0
21833070,13:06:25,13:06:25,4503,19,,,,5349.58,0
21833070,13:06:49,13:06:49,4178,20,,,,5522.4,0
21833070,13:07:25,13:07:25,4179,21,,,,5802.93,0
21833070,13:07:58,13:07:58,4180,22,,,,6009.29,0
21833070,13:08:30,13:08:30,4181,23,,,,6198.59,0
21833070,13:09:04,13:09:04,10575,24,,,,6423.64,0
21833070,13:11:09,13:11:09,2463,25,,,,7074.94,0
21833070,13:12:08,13:12:08,4655,26,,,,7500.92,0
21833070,13:13:50,13:13:50,4656,27,,,,8105.52,0
21833070,13:14:34,13:14:34,4657,28,,,,8373.73,0
21833070,13:15:42,13:15:42,4773,29,,,,8801.29,0
21833070,13:16:08,13:16:08,120,30,,,,8958.36,0
21833070,13:17:00,13:17:00,121,31,,1,,9362.88,
21876100,18:53:00,18:53:00,9945,1,,,1,0,
21876100,18:55:55,18:55:55,2608,2,,,,800.54,0
21876100,18:56:57,18:56:57,686,3,,,,1029.82,0
21876100,18:57:45,18:57:45,2609,4,,,,1195.1,0
21876100,18:58:54,18:58:54,3492,5,,,,1478.42,0
21876100,18:59:56,18:59:56,3493,6,,,,1745.23,0
21876100,19:00:44,19:00:44,3494,7,,,,1906.11,0
21876100,19:02:00,19:02:00,3495,8,,,,2178.14,
21876100,19:03:10,19:03:10,9062,9,,,,2618.43,0
21876100,19:03:59,19:03:59,4494,10,,,,3004.65,0
21876100,19:04:26,19:04:26,4495,11,,,,3183.02,0
21876100,19:05:05,19:05:05,4496,12,,,,3466.43,0
21876100,19:05:46,19:05:46,4497,13,,,,3726.78,0
21876100,19:07:00,19:07:00,4498,14,,,,4332.15,
21876100,19:07:17,19:07:17,4499,15,,,,4468.29,0
21876100,19:07:50,19:07:50,4500,16,,,,4693.93,0
21876100,19:08:08,19:08:08,4501,17,,,,4843.6,0
21876100,19:08:27,19:08:27,9631,18,,,,4994.66,0
21876100,19:09:13,19:09:13,4503,19,,,,5349.66,0
21876100,19:09:36,19:09:36,4178,20,,,,5522.48,0
21876100,19:10:08,19:10:08,4179,21,,,,5803.01,0
21876100,19:10:39,19:10:39,4180,22,,,,6009.37,0
21876100,19:11:09,19:11:09,4181,23,,,,6198.67,0
21876100,19:11:40,19:11:40,10575,24,,,,6423.72,0
21876100,19:13:35,19:13:35,2463,25,,,,7075.02,0
21876100,19:14:29,19:14:29,4655,26,,,,7501,0
21876100,19:16:04,19:16:04,4656,27,,,,8105.6,0
21876100,19:16:44,19:16:44,4657,28,,,,8373.81,0
21876100,19:17:46,19:17:46,4773,29,,,,8801.37,0
21876100,19:18:11,19:18:11,120,30,,,,8958.44,0
21876100,19:19:00,19:19:00,121,31,,,,9362.84,
21876100,19:20:09,19:20:09,122,32,,,,9663.04,0
21876100,19:21:24,19:21:24,123,33,,,,9981.52,0
21876100,19:21:52,19:21:52,124,34,,,,10138.35,0
21876100,19:22:26,19:22:26,125,35,,,,10328.4,0
21876100,19:23:12,19:23:12,126,36,,,,10509.21,0
21876100,19:25:00,19:25:00,7835,37,,1,,10958.87,
21949110,16:18:00,16:18:00,9945,1,,,1,0,
21949110,16:20:35,16:20:35,2608,2,,,,800.54,0
21949110,16:21:30,16:21:30,686,3,,,,1029.82,0
21949110,16:22:13,16:22:13,2609,4,,,,1195.1,0
21949110,16:23:14,16:23:14,3492,5,,,,1478.42,0
21949110,16:24:09,16:24:09,3493,6,,,,1745.23,0
21949110,16:24:52,16:24:52,3494,7,,,,1906.11,0
21949110,16:26:00,16:26:00,3495,8,,,,2178.14,
21949110,16:27:52,16:27:52,9062,9,,,,2618.43,0
21949110,16:29:11,16:29:11,4494,10,,,,3004.65,0
21949110,16:29:54,16:29:54,4495,11,,,,3183.02,0
21949110,16:30:56,16:30:56,4496,12,,,,3466.43,0
21949110,16:32:02,16:32:02,4497,13,,,,3726.78,0
21949110,16:34:00,16:34:00,4498,14,,,,4332.07,
21949110,16:34:19,16:34:19,4499,15,,,,4468.21,0
21949110,16:34:54,16:34:54,4500,16,,,,4693.85,0
21949110,16:35:14,16:35:14,4501,17,,,,4843.52,0
21949110,16:35:35,16:35:35,9631,18,,,,4994.58,0
21949110,16:36:25,16:36:25,4503,19,,,,5349.58,0
21949110,16:36:49,16:36:49,4178,20,,,,5522.4,0
21949110,16:37:25,16:37:25,4179,21,,,,5802.93,0
21949110,16:37:58,16:37:58,4180,22,,,,6009.29,0
21949110,16:38:30,16:38:30,4181,23,,,,6198.59,0
21949110,16:39:04,16:39:04,10575,24,,,,6423.64,0
21949110,16:41:09,16:41:09,2463,25,,,,7074.94,0
21949110,16:42:08,16:42:08,4655,26,,,,7500.92,0
21949110,16:43:50,16:43:50,4656,27,,,,8105.52,0
21949110,16:44:34,16:44:34,4657,28,,,,8373.73,0
21949110,16:45:42,16:45:42,4773,29,,,,8801.29,0
21949110,16:46:08,16:46:08,120,30,,,,8958.36,0
21949110,16:47:00,16:47:00,121,31,,1,,9362.88,
22203110,10:48:00,10:48:00,9945,1,,,1,0,
22203110,10:50:35,10:50:35,2608,2,,,,800.54,0
22203110,10:51:30,10:51:30,686,3,,,,1029.82,0
22203110,10:52:13,10:52:13,2609,4,,,,1195.1,0
22203110,10:53:14,10:53:14,3492,5,,,,1478.42,0
22203110,10:54:09,10:54:09,3493,6,,,,1745.23,0
22203110,10:54:52,10:54:52,3494,7,,,,1906.11,0
22203110,10:56:00,10:56:00,3495,8,,,,2178.14,
22203110,10:57:52,10:57:52,9062,9,,,,2618.43,0
22203110,10:59:11,10:59:11,4494,10,,,,3004.65,0
22203110,10:59:54,10:59:54,4495,11,,,,3183.02,0
22203110,11:00:56,11:00:56,4496,12,,,,3466.43,0
22203110,11:02:02,11:02:02,4497,13,,,,3726.78,0
22203110,11:04:00,11:04:00,4498,14,,,,4332.07,
22203110,11:04:19,11:04:19,4499,15,,,,4468.21,0
22203110,11:04:54,11:04:54,4500,16,,,,4693.85,0
22203110,11:05:14,11:05:14,4501,17,,,,4843.52,0
22203110,11:05:35,11:05:35,9631,18,,,,4994.58,0
22203110,11:06:25,11:06:25,4503,19,,,,5349.58,0
22203110,11:06:49,11:06:49,4178,20,,,,5522.4,0
22203110,11:07:25,11:07:25,4179,21,,,,5802.93,0
22203110,11:07:58,11:07:58,4180,22,,,,6009.29,0
22203110,11:08:30,11:08:30,4181,23,,,,6198.59,0
22203110,11:09:04,11:09:04,10575,24,,,,6423.64,0
22203110,11:11:09,11:11:09,2463,25,,,,7074.94,0
22203110,11:12:08,11:12:08,4655,26,,,,7500.92,0
22203110,11:13:50,11:13:50,4656,27,,,,8105.52,0
22203110,11:14:34,11:14:34,4657,28,,,,8373.73,0
22203110,11:15:42,11:15:42,4773,29,,,,8801.29,0
22203110,11:16:08,11:16:08,120,30,,,,8958.36,0
22203110,11:17:00,11:17:00,121,31,,1,,9362.88,
22280010,10:50:00,10:50:00,9945,1,,,1,0,
22280010,10:52:35,10:52:35,2608,2,,,,800.54,0
22280010,10:53:30,10:53:30,686,3,,,,1029.82,0
22280010,10:54:13,10:54:13,2609,4,,,,1195.1,0
22280010,10:55:14,10:55:14,3492,5,,,,1478.42,0
22280010,10:56:09,10:56:09,3493,6,,,,1745.23,0
22280010,10:56:52,10:56:52,3494,7,,,,1906.11,0
22280010,10:58:00,10:58:00,3495,8,,,,2178.14,
22280010,10:59:52,10:59:52,9062,9,,,,2618.43,0
22280010,11:01:11,11:01:11,4494,10,,,,3004.65,0
22280010,11:01:54,11:01:54,4495,11,,,,3183.02,0
22280010,11:02:56,11:02:56,4496,12,,,,3466.43,0
22280010,11:04:02,11:04:02,4497,13,,,,3726.78,0
22280010,11:06:00,11:06:00,4498,14,,,,4332.07,
22280010,11:06:19,11:06:19,4499,15,,,,4468.21,0
22280010,11:06:54,11:06:54,4500,16,,,,4693.85,0
22280010,11:07:14,11:07:14,4501,17,,,,4843.52,0
22280010,11:07:35,11:07:35,9631,18,,,,4994.58,0
22280010,11:08:25,11:08:25,4503,19,,,,5349.58,0
22280010,11:08:49,11:08:49,4178,20,,,,5522.4,0
22280010,11:09:25,11:09:25,4179,21,,,,5802.93,0
22280010,11:09:58,11:09:58,4180,22,,,,6009.29,0
22280010,11:10:30,11:10:30,4181,23,,,,6198.59,0
22280010,11:11:04,11:11:04,10575,24,,,,6423.64,0
22280010,11:13:09,11:13:09,2463,25,,,,7074.94,0
22280010,11:14:08,11:14:08,4655,26,,,,7500.92,0
22280010,11:15:50,11:15:50,4656,27,,,,8105.52,0
22280010,11:16:34,11:16:34,4657,28,,,,8373.73,0
22280010,11:17:42,11:17:42,4773,29,,,,8801.29,0
22280010,11:18:08,11:18:08,120,30,,,,8958.36,0
22280010,11:19:00,11:19:00,121,31,,1,,9362.88,
22280080,10:50:00,10:50:00,9945,1,,,1,0,
22280080,10:52:35,10:52:35,2608,2,,,,800.54,0
22280080,10:53:30,10:53:30,686,3,,,,1029.82,0
22280080,10:54:13,10:54:13,2609,4,,,,1195.1,0
22280080,10:55:14,10:55:14,3492,5,,,,1478.42,0
22280080,10:56:09,10:56:09,3493,6,,,,1745.23,0
22280080,10:56:52,10:56:52,3494,7,,,,1906.11,0
22280080,10:58:00,10:58:00,3495,8,,,,2178.14,
22280080,10:59:52,10:59:52,9062,9,,,,2618.43,0
22280080,11:01:11,11:01:11,4494,10,,,,3004.65,0
22280080,11:01:54,11:01:54,4495,11,,,,3183.02,0
22280080,11:02:56,11:02:56,4496,12,,,,3466.43,0
22280080,11:04:02,11:04:02,4497,13,,,,3726.78,0
22280080,11:06:00,11:06:00,4498,14,,,,4332.07,
22280080,11:06:19,11:06:19,4499,15,,,,4468.21,0
22280080,11:06:54,11:06:54,4500,16,,,,4693.85,0
22280080,11:07:14,11:07:14,4501,17,,,,4843.52,0
22280080,11:07:35,11:07:35,9631,18,,,,4994.58,0
22280080,11:08:25,11:08:25,4503,19,,,,5349.58,0
22280080,11:08:49,11:08:49,4178,20,,,,5522.4,0
22280080,11:09:25,11:09:25,4179,21,,,,5802.93,0
22280080,11:09:58,11:09:58,4180,22,,,,6009.29,0
22280080,11:10:30,11:10:30,4181,23,,,,6198.59,0
22280080,11:11:04,11:11:04,10575,24,,,,6423.64,0
22280080,11:13:09,11:13:09,2463,25,,,,7074.94,0
22280080,11:14:08,11:14:08,4655,26,,,,7500.92,0
22280080,11:15:50,11:15:50,4656,27,,,,8105.52,0
22280080,11:16:34,11:16:34,4657,28,,,,8373.73,0
22280080,11:17:42,11:17:42,4773,29,,,,8801.29,0
22280080,11:18:08,11:18:08,120,30,,,,8958.36,0
22280080,11:19:00,11:19:00,121,31,,1,,9362.88,
23076070,21:48:00,21:48:00,9945,1,,,1,0,
23076070,21:50:16,21:50:16,2608,2,,,,800.54,0
23076070,21:51:04,21:51:04,686,3,,,,1029.82,0
23076070,21:51:42,21:51:42,2609,4,,,,1195.1,0
23076070,21:52:35,21:52:35,3492,5,,,,1478.42,0
23076070,21:53:23,21:53:23,3493,6,,,,1745.23,0
23076070,21:54:01,21:54:01,3494,7,,,,1906.11,0
23076070,21:55:00,21:55:00,3495,8,,,,2178.14,
23076070,21:56:38,21:56:38,9062,9,,,,2618.43,0
23076070,21:57:47,21:57:47,4494,10,,,,3004.65,0
23076070,21:58:25,21:58:25,4495,11,,,,3183.02,0
23076070,21:59:19,21:59:19,4496,12,,,,3466.43,0
23076070,22:00:17,22:00:17,4497,13,,,,3726.78,0
23076070,22:02:00,22:02:00,4498,14,,,,4332.07,
23076070,22:02:17,22:02:17,4499,15,,,,4468.21,0
23076070,22:02:50,22:02:50,4500,16,,,,4693.85,0
23076070,22:03:08,22:03:08,4501,17,,,,4843.52,0
23076070,22:03:28,22:03:28,9631,18,,,,4994.58,0
23076070,22:04:13,22:04:13,4503,19,,,,5349.58,0
23076070,22:04:36,22:04:36,4178,20,,,,5522.4,0
23076070,22:05:09,22:05:09,4179,21,,,,5802.93,0
23076070,22:05:40,22:05:40,4180,22,,,,6009.29,0
23076070,22:06:09,22:06:09,4181,23,,,,6198.59,0
23076070,22:06:40,22:06:40,10575,24,,,,6423.64,0
23076070,22:08:36,22:08:36,2463,25,,,,7074.94,0
23076070,22:09:30,22:09:30,4655,26,,,,7500.92,0
23076070,22:11:05,22:11:05,4656,27,,,,8105.52,0
23076070,22:11:46,22:11:46,4657,28,,,,8373.73,0
23076070,22:12:48,22:12:48,4773,29,,,,8801.29,0
23076070,22:13:12,22:13:12,120,30,,,,8958.36,0
23076070,22:14:00,22:14:00,121,31,,1,,9362.88,
2332090,11:50:00,11:50:00,9945,1,,,1,0,
2332090,11:52:35,11:52:35,2608,2,,,,800.54,0
2332090,11:53:30,11:53:30,686,3,,,,1029.82,0
2332090,11:54:13,11:54:13,2609,4,,,,1195.1,0
2332090,11:55:14,11:55:14,3492,5,,,,1478.42,0
2332090,11:56:09,11:56:09,3493,6,,,,1745.23,0
2332090,11:56:52,11:56:52,3494,7,,,,1906.11,0
2332090,11:58:00,11:58:00,3495,8,,,,2178.14,
2332090,11:59:52,11:59:52,9062,9,,,,2618.43,0
2332090,12:01:11,12:01:11,4494,10,,,,3004.65,0
2332090,12:01:54,12:01:54,4495,11,,,,3183.02,0
2332090,12:02:56,12:02:56,4496,12,,,,3466.43,0
2332090,12:04:02,12:04:02,4497,13,,,,3726.78,0
2332090,12:06:00,12:06:00,4498,14,,,,4332.07,
2332090,12:06:19,12:06:19,4499,15,,,,4468.21,0
2332090,12:06:54,12:06:54,4500,16,,,,4693.85,0
2332090,12:07:14,12:07:14,4501,17,,,,4843.52,0
2332090,12:07:35,12:07:35,9631,18,,,,4994.58,0
2332090,12:08:25,12:08:25,4503,19,,,,5349.58,0
2332090,12:08:49,12:08:49,4178,20,,,,5522.4,0
2332090,12:09:25,12:09:25,4179,21,,,,5802.93,0
2332090,12:09:58,12:09:58,4180,22,,,,6009.29,0
2332090,12:10:30,12:10:30,4181,23,,,,6198.59,0
2332090,12:11:04,12:11:04,10575,24,,,,6423.64,0
2332090,12:13:09,12:13:09,2463,25,,,,7074.94,0
2332090,12:14:08,12:14:08,4655,26,,,,7500.92,0
2332090,12:15:50,12:15:50,4656,27,,,,8105.52,0
2332090,12:16:34,12:16:34,4657,28,,,,8373.73,0
2332090,12:17:42,12:17:42,4773,29,,,,8801.29,0
2332090,12:18:08,12:18:08,120,30,,,,8958.36,0
2332090,12:19:00,12:19:00,121,31,,1,,9362.88,
2333100,13:54:00,13:54:00,9945,1,,,1,0,
2333100,13:56:55,13:56:55,2608,2,,,,800.54,0
2333100,13:57:57,13:57:57,686,3,,,,1029.82,0
2333100,13:58:45,13:58:45,2609,4,,,,1195.1,0
2333100,13:59:54,13:59:54,3492,5,,,,1478.42,0
2333100,14:00:56,14:00:56,3493,6,,,,1745.23,0
2333100,14:01:44,14:01:44,3494,7,,,,1906.11,0
2333100,14:03:00,14:03:00,3495,8,,,,2178.14,
2333100,14:04:24,14:04:24,9062,9,,,,2618.43,0
2333100,14:05:23,14:05:23,4494,10,,,,3004.65,0
2333100,14:05:56,14:05:56,4495,11,,,,3183.02,0
2333100,14:06:42,14:06:42,4496,12,,,,3466.43,0
2333100,14:07:31,14:07:31,4497,13,,,,3726.78,0
2333100,14:09:00,14:09:00,4498,14,,,,4332.07,
2333100,14:09:17,14:09:17,4499,15,,,,4468.21,0
2333100,14:09:50,14:09:50,4500,16,,,,4693.85,0
2333100,14:10:08,14:10:08,4501,17,,,,4843.52,0
2333100,14:10:28,14:10:28,9631,18,,,,4994.58,0
2333100,14:11:13,14:11:13,4503,19,,,,5349.58,0
2333100,14:11:36,14:11:36,4178,20,,,,5522.4,0
2333100,14:12:09,14:12:09,4179,21,,,,5802.93,0
2333100,14:12:40,14:12:40,4180,22,,,,6009.29,0
2333100,14:13:09,14:13:09,4181,23,,,,6198.59,0
2333100,14:13:40,14:13:40,10575,24,,,,6423.64,0
2333100,14:15:36,14:15:36,2463,25,,,,7074.94,0
2333100,14:16:30,14:16:30,4655,26,,,,7500.92,0
2333100,14:18:05,14:18:05,4656,27,,,,8105.52,0
2333100,14:18:46,14:18:46,4657,28,,,,8373.73,0
2333100,14:19:48,14:19:48,4773,29,,,,8801.29,0
2333100,14:20:12,14:20:12,120,30,,,,8958.36,0
2333100,14:21:00,14:21:00,121,31,,1,,9362.88,
23441110,10:18:00,10:18:00,9945,1,,,1,0,
23441110,10:20:35,10:20:35,2608,2,,,,800.54,0
23441110,10:21:30,10:21:30,686,3,,,,1029.82,0
23441110,10:22:13,10:22:13,2609,4,,,,1195.1,0
23441110,10:23:14,10:23:14,3492,5,,,,1478.42,0
23441110,10:24:09,10:24:09,3493,6,,,,1745.23,0
23441110,10:24:52,10:24:52,3494,7,,,,1906.11,0
23441110,10:26:00,10:26:00,3495,8,,,,2178.14,
23441110,10:27:52,10:27:52,9062,9,,,,2618.43,0
23441110,10:29:11,10:29:11,4494,10,,,,3004.65,0
23441110,10:29:54,10:29:54,4495,11,,,,3183.02,0
23441110,10:30:56,10:30:56,4496,12,,,,3466.43,0
23441110,10:32:02,10:32:02,4497,13,,,,3726.78,0
23441110,10:34:00,10:34:00,4498,14,,,,4332.07,
23441110,10:34:19,10:34:19,4499,15,,,,4468.21,0
23441110,10:34:54,10:34:54,4500,16,,,,4693.85,0
23441110,10:35:14,10:35:14,4501,17,,,,4843.52,0
23441110,10:35:35,10:35:35,9631,18,,,,4994.58,0
23441110,10:36:25,10:36:25,4503,19,,,,5349.58,0
23441110,10:36:49,10:36:49,4178,20,,,,5522.4,0
23441110,10:37:25,10:37:25,4179,21,,,,5802.93,0
23441110,10:37:58,10:37:58,4180,22,,,,6009.29,0
23441110,10:38:30,10:38:30,4181,23,,,,6198.59,0
23441110,10:39:04,10:39:04,10575,24,,,,6423.64,0
23441110,10:41:09,10:41:09,2463,25,,,,7074.94,0
23441110,10:42:08,10:42:08,4655,26,,,,7500.92,0
23441110,10:43:50,10:43:50,4656,27,,,,8105.52,0
23441110,10:44:34,10:44:34,4657,28,,,,8373.73,0
23441110,10:45:42,10:45:42,4773,29,,,,8801.29,0
23441110,10:46:08,10:46:08,120,30,,,,8958.36,0
23441110,10:47:00,10:47:00,121,31,,1,,9362.88,
2353010,23:50:00,23:50:00,9945,1,,,1,0,
2353010,23:52:16,23:52:16,2608,2,,,,800.54,0
2353010,23:53:04,23:53:04,686,3,,,,1029.82,0
2353010,23:53:42,23:53:42,2609,4,,,,1195.1,0
2353010,23:54:35,23:54:35,3492,5,,,,1478.42,0
2353010,23:55:23,23:55:23,3493,6,,,,1745.23,0
2353010,23:56:01,23:56:01,3494,7,,,,1906.11,0
2353010,23:57:00,23:57:00,3495,8,,,,2178.14,
2353010,23:58:38,23:58:38,9062,9,,,,2618.43,0
2353010,23:59:47,23:59:47,4494,10,,,,3004.65,0
2353010,24:00:25,24:00:25,4495,11,,,,3183.02,0
2353010,24:01:19,24:01:19,4496,12,,,,3466.43,0
2353010,24:02:17,24:02:17,4497,13,,,,3726.78,0
2353010,24:04:00,24:04:00,4498,14,,,,4332.07,
2353010,24:04:17,24:04:17,4499,15,,,,4468.21,0
2353010,24:04:50,24:04:50,4500,16,,,,4693.85,0
2353010,24:05:08,24:05:08,4501,17,,,,4843.52,0
2353010,24:05:28,24:05:28,9631,18,,,,4994.58,0
2353010,24:06:13,24:06:13,4503,19,,,,5349.58,0
2353010,24:06:36,24:06:36,4178,20,,,,5522.4,0
2353010,24:07:09,24:07:09,4179,21,,,,5802.93,0
2353010,24:07:40,24:07:40,4180,22,,,,6009.29,0
2353010,24:08:09,24:08:09,4181,23,,,,6198.59,0
2353010,24:08:40,24:08:40,10575,24,,,,6423.64,0
2353010,24:10:36,24:10:36,2463,25,,,,7074.94,0
2353010,24:11:30,24:11:30,4655,26,,,,7500.92,0
2353010,24:13:05,24:13:05,4656,27,,,,8105.52,0
2353010,24:13:46,24:13:46,4657,28,,,,8373.73,0
2353010,24:14:48,24:14:48,4773,29,,,,8801.29,0
2353010,24:15:12,24:15:12,120,30,,,,8958.36,0
2353010,24:16:00,24:16:00,121,31,,1,,9362.88,
2353080,23:50:00,23:50:00,9945,1,,,1,0,
2353080,23:52:16,23:52:16,2608,2,,,,800.54,0
2353080,23:53:04,23:53:04,686,3,,,,1029.82,0
2353080,23:53:42,23:53:42,2609,4,,,,1195.1,0
2353080,23:54:35,23:54:35,3492,5,,,,1478.42,0
2353080,23:55:23,23:55:23,3493,6,,,,1745.23,0
2353080,23:56:01,23:56:01,3494,7,,,,1906.11,0
2353080,23:57:00,23:57:00,3495,8,,,,2178.14,
2353080,23:58:38,23:58:38,9062,9,,,,2618.43,0
2353080,23:59:47,23:59:47,4494,10,,,,3004.65,0
2353080,24:00:25,24:00:25,4495,11,,,,3183.02,0
2353080,24:01:19,24:01:19,4496,12,,,,3466.43,0
2353080,24:02:17,24:02:17,4497,13,,,,3726.78,0
2353080,24:04:00,24:04:00,4498,14,,,,4332.07,
2353080,24:04:17,24:04:17,4499,15,,,,4468.21,0
2353080,24:04:50,24:04:50,4500,16,,,,4693.85,0
2353080,24:05:08,24:05:08,4501,17,,,,4843.52,0
2353080,24:05:28,24:05:28,9631,18,,,,4994.58,0
2353080,24:06:13,24:06:13,4503,19,,,,5349.58,0
2353080,24:06:36,24:06:36,4178,20,,,,5522.4,0
2353080,24:07:09,24:07:09,4179,21,,,,5802.93,0
2353080,24:07:40,24:07:40,4180,22,,,,6009.29,0
2353080,24:08:09,24:08:09,4181,23,,,,6198.59,0
2353080,24:08:40,24:08:40,10575,24,,,,6423.64,0
2353080,24:10:36,24:10:36,2463,25,,,,7074.94,0
2353080,24:11:30,24:11:30,4655,26,,,,7500.92,0
2353080,24:13:05,24:13:05,4656,27,,,,8105.52,0
2353080,24:13:46,24:13:46,4657,28,,,,8373.73,0
2353080,24:14:48,24:14:48,4773,29,,,,8801.29,0
2353080,24:15:12,24:15:12,120,30,,,,8958.36,0
2353080,24:16:00,24:16:00,121,31,,1,,9362.88,
23662070,10:18:00,10:18:00,9945,1,,,1,0,
23662070,10:20:35,10:20:35,2608,2,,,,800.54,0
23662070,10:21:30,10:21:30,686,3,,,,1029.82,0
23662070,10:22:13,10:22:13,2609,4,,,,1195.1,0
23662070,10:23:14,10:23:14,3492,5,,,,1478.42,0
23662070,10:24:09,10:24:09,3493,6,,,,1745.23,0
23662070,10:24:52,10:24:52,3494,7,,,,1906.11,0
23662070,10:26:00,10:26:00,3495,8,,,,2178.14,
23662070,10:27:52,10:27:52,9062,9,,,,2618.43,0
23662070,10:29:11,10:29:11,4494,10,,,,3004.65,0
23662070,10:29:54,10:29:54,4495,11,,,,3183.02,0
23662070,10:30:56,10:30:56,4496,12,,,,3466.43,0
23662070,10:32:02,10:32:02,4497,13,,,,3726.78,0
23662070,10:34:00,10:34:00,4498,14,,,,4332.07,
23662070,10:34:19,10:34:19,4499,15,,,,4468.21,0
23662070,10:34:54,10:34:54,4500,16,,,,4693.85,0
23662070,10:35:14,10:35:14,4501,17,,,,4843.52,0
23662070,10:35:35,10:35:35,9631,18,,,,4994.58,0
23662070,10:36:25,10:36:25,4503,19,,,,5349.58,0
23662070,10:36:49,10:36:49,4178,20,,,,5522.4,0
23662070,10:37:25,10:37:25,4179,21,,,,5802.93,0
23662070,10:37:58,10:37:58,4180,22,,,,6009.29,0
23662070,10:38:30,10:38:30,4181,23,,,,6198.59,0
23662070,10:39:04,10:39:04,10575,24,,,,6423.64,0
23662070,10:41:09,10:41:09,2463,25,,,,7074.94,0
23662070,10:42:08,10:42:08,4655,26,,,,7500.92,0
23662070,10:43:50,10:43:50,4656,27,,,,8105.52,0
23662070,10:44:34,10:44:34,4657,28,,,,8373.73,0
23662070,10:45:42,10:45:42,4773,29,,,,8801.29,0
23662070,10:46:08,10:46:08,120,30,,,,8958.36,0
23662070,10:47:00,10:47:00,121,31,,1,,9362.88,
23739090,17:35:00,17:35:00,9945,1,,,1,0,
23739090,17:37:35,17:37:35,2608,2,,,,800.54,0
23739090,17:38:30,17:38:30,686,3,,,,1029.82,0
23739090,17:39:13,17:39:13,2609,4,,,,1195.1,0
23739090,17:40:14,17:40:14,3492,5,,,,1478.42,0
23739090,17:41:09,17:41:09,3493,6,,,,1745.23,0
23739090,17:41:52,17:41:52,3494,7,,,,1906.11,0
23739090,17:43:00,17:43:00,3495,8,,,,2178.14,
23739090,17:44:52,17:44:52,9062,9,,,,2618.43,0
23739090,17:46:11,17:46:11,4494,10,,,,3004.65,0
23739090,17:46:54,17:46:54,4495,11,,,,3183.02,0
23739090,17:47:56,17:47:56,4496,12,,,,3466.43,0
23739090,17:49:02,17:49:02,4497,13,,,,3726.78,0
23739090,17:51:00,17:51:00,4498,14,,,,4332.07,
23739090,17:51:19,17:51:19,4499,15,,,,4468.21,0
23739090,17:51:54,17:51:54,4500,16,,,,4693.85,0
23739090,17:52:14,17:52:14,4501,17,,,,4843.52,0
23739090,17:52:35,17:52:35,9631,18,,,,4994.58,0
23739090,17:53:25,17:53:25,4503,19,,,,5349.58,0
23739090,17:53:49,17:53:49,4178,20,,,,5522.4,0
23739090,17:54:25,17:54:25,4179,21,,,,5802.93,0
23739090,17:54:58,17:54:58,4180,22,,,,6009.29,0
23739090,17:55:30,17:55:30,4181,23,,,,6198.59,0
23739090,17:56:04,17:56:04,10575,24,,,,6423.64,0
23739090,17:58:09,17:58:09,2463,25,,,,7074.94,0
23739090,17:59:08,17:59:08,4655,26,,,,7500.92,0
23739090,18:00:50,18:00:50,4656,27,,,,8105.52,0
23739090,18:01:34,18:01:34,4657,28,,,,8373.73,0
23739090,18:02:42,18:02:42,4773,29,,,,8801.29,0
23739090,18:03:08,18:03:08,120,30,,,,8958.36,0
23739090,18:04:00,18:04:00,121,31,,1,,9362.88,
24082020,06:38:00,06:38:00,9945,1,,,1,0,
24082020,06:40:16,06:40:16,2608,2,,,,800.54,0
24082020,06:41:04,06:41:04,686,3,,,,1029.82,0
24082020,06:41:42,06:41:42,2609,4,,,,1195.1,0
24082020,06:42:35,06:42:35,3492,5,,,,1478.42,0
24082020,06:43:23,06:43:23,3493,6,,,,1745.23,0
24082020,06:44:01,06:44:01,3494,7,,,,1906.11,0
24082020,06:45:00,06:45:00,3495,8,,,,2178.14,
24082020,06:46:10,06:46:10,9062,9,,,,2618.43,0
24082020,06:46:59,06:46:59,4494,10,,,,3004.65,0
24082020,06:47:26,06:47:26,4495,11,,,,3183.02,0
24082020,06:48:05,06:48:05,4496,12,,,,3466.43,0
24082020,06:48:46,06:48:46,4497,13,,,,3726.78,0
24082020,06:50:00,06:50:00,4498,14,,,,4332.07,
24082020,06:50:17,06:50:17,4499,15,,,,4468.21,0
24082020,06:50:50,06:50:50,4500,16,,,,4693.85,0
24082020,06:51:08,06:51:08,4501,17,,,,4843.52,0
24082020,06:51:28,06:51:28,9631,18,,,,4994.58,0
24082020,06:52:13,06:52:13,4503,19,,,,5349.58,0
24082020,06:52:36,06:52:36,4178,20,,,,5522.4,0
24082020,06:53:09,06:53:09,4179,21,,,,5802.93,0
24082020,06:53:40,06:53:40,4180,22,,,,6009.29,0
24082020,06:54:09,06:54:09,4181,23,,,,6198.59,0
24082020,06:54:40,06:54:40,10575,24,,,,6423.64,0
24082020,06:56:36,06:56:36,2463,25,,,,7074.94,0
24082020,06:57:30,06:57:30,4655,26,,,,7500.92,0
24082020,06:59:05,06:59:05,4656,27,,,,8105.52,0
24082020,06:59:46,06:59:46,4657,28,,,,8373.73,0
24082020,07:00:48,07:00:48,4773,29,,,,8801.29,0
24082020,07:01:12,07:01:12,120,30,,,,8958.36,0
24082020,07:02:00,07:02:00,121,31,,1,,9362.88,
24082030,06:38:00,06:38:00,9945,1,,,1,0,
24082030,06:40:16,06:40:16,2608,2,,,,800.54,0
24082030,06:41:04,06:41:04,686,3,,,,1029.82,0
24082030,06:41:42,06:41:42,2609,4,,,,1195.1,0
24082030,06:42:35,06:42:35,3492,5,,,,1478.42,0
24082030,06:43:23,06:43:23,3493,6,,,,1745.23,0
24082030,06:44:01,06:44:01,3494,7,,,,1906.11,0
24082030,06:45:00,06:45:00,3495,8,,,,2178.14,
24082030,06:46:10,06:46:10,9062,9,,,,2618.43,0
24082030,06:46:59,06:46:59,4494,10,,,,3004.65,0
24082030,06:47:26,06:47:26,4495,11,,,,3183.02,0
24082030,06:48:05,06:48:05,4496,12,,,,3466.43,0
24082030,06:48:46,06:48:46,4497,13,,,,3726.78,0
24082030,06:50:00,06:50:00,4498,14,,,,4332.07,
24082030,06:50:17,06:50:17,4499,15,,,,4468.21,0
24082030,06:50:50,06:50:50,4500,16,,,,4693.85,0
24082030,06:51:08,06:51:08,4501,17,,,,4843.52,0
24082030,06:51:28,06:51:28,9631,18,,,,4994.58,0
24082030,06:52:13,06:52:13,4503,19,,,,5349.58,0
24082030,06:52:36,06:52:36,4178,20,,,,5522.4,0
24082030,06:53:09,06:53:09,4179,21,,,,5802.93,0
24082030,06:53:40,06:53:40,4180,22,,,,6009.29,0
24082030,06:54:09,06:54:09,4181,23,,,,6198.59,0
24082030,06:54:40,06:54:40,10575,24,,,,6423.64,0
24082030,06:56:36,06:56:36,2463,25,,,,7074.94,0
24082030,06:57:30,06:57:30,4655,26,,,,7500.92,0
24082030,06:59:05,06:59:05,4656,27,,,,8105.52,0
24082030,06:59:46,06:59:46,4657,28,,,,8373.73,0
24082030,07:00:48,07:00:48,4773,29,,,,8801.29,0
24082030,07:01:12,07:01:12,120,30,,,,8958.36,0
24082030,07:02:00,07:02:00,121,31,,1,,9362.88,
24082040,06:38:00,06:38:00,9945,1,,,1,0,
24082040,06:40:16,06:40:16,2608,2,,,,800.54,0
24082040,06:41:04,06:41:04,686,3,,,,1029.82,0
24082040,06:41:42,06:41:42,2609,4,,,,1195.1,0
24082040,06:42:35,06:42:35,3492,5,,,,1478.42,0
24082040,06:43:23,06:43:23,3493,6,,,,1745.23,0
24082040,06:44:01,06:44:01,3494,7,,,,1906.11,0
24082040,06:45:00,06:45:00,3495,8,,,,2178.14,
24082040,06:46:10,06:46:10,9062,9,,,,2618.43,0
24082040,06:46:59,06:46:59,4494,10,,,,3004.65,0
24082040,06:47:26,06:47:26,4495,11,,,,3183.02,0
24082040,06:48:05,06:48:05,4496,12,,,,3466.43,0
24082040,06:48:46,06:48:46,4497,13,,,,3726.78,0
24082040,06:50:00,06:50:00,4498,14,,,,4332.07,
24082040,06:50:17,06:50:17,4499,15,,,,4468.21,0
24082040,06:50:50,06:50:50,4500,16,,,,4693.85,0
24082040,06:51:08,06:51:08,4501,17,,,,4843.52,0
24082040,06:51:28,06:51:28,9631,18,,,,4994.58,0
24082040,06:52:13,06:52:13,4503,19,,,,5349.58,0
24082040,06:52:36,06:52:36,4178,20,,,,5522.4,0
24082040,06:53:09,06:53:09,4179,21,,,,5802.93,0
24082040,06:53:40,06:53:40,4180,22,,,,6009.29,0
24082040,06:54:09,06:54:09,4181,23,,,,6198.59,0
24082040,06:54:40,06:54:40,10575,24,,,,6423.64,0
24082040,06:56:36,06:56:36,2463,25,,,,7074.94,0
24082040,06:57:30,06:57:30,4655,26,,,,7500.92,0
24082040,06:59:05,06:59:05,4656,27,,,,8105.52,0
24082040,06:59:46,06:59:46,4657,28,,,,8373.73,0
24082040,07:00:48,07:00:48,4773,29,,,,8801.29,0
24082040,07:01:12,07:01:12,120,30,,,,8958.36,0
24082040,07:02:00,07:02:00,121,31,,1,,9362.88,
24082050,06:38:00,06:38:00,9945,1,,,1,0,
24082050,06:40:16,06:40:16,2608,2,,,,800.54,0
24082050,06:41:04,06:41:04,686,3,,,,1029.82,0
24082050,06:41:42,06:41:42,2609,4,,,,1195.1,0
24082050,06:42:35,06:42:35,3492,5,,,,1478.42,0
24082050,06:43:23,06:43:23,3493,6,,,,1745.23,0
24082050,06:44:01,06:44:01,3494,7,,,,1906.11,0
24082050,06:45:00,06:45:00,3495,8,,,,2178.14,
24082050,06:46:10,06:46:10,9062,9,,,,2618.43,0
24082050,06:46:59,06:46:59,4494,10,,,,3004.65,0
24082050,06:47:26,06:47:26,4495,11,,,,3183.02,0
24082050,06:48:05,06:48:05,4496,12,,,,3466.43,0
24082050,06:48:46,06:48:46,4497,13,,,,3726.78,0
24082050,06:50:00,06:50:00,4498,14,,,,4332.07,
24082050,06:50:17,06:50:17,4499,15,,,,4468.21,0
24082050,06:50:50,06:50:50,4500,16,,,,4693.85,0
24082050,06:51:08,06:51:08,4501,17,,,,4843.52,0
24082050,06:51:28,06:51:28,9631,18,,,,4994.58,0
24082050,06:52:13,06:52:13,4503,19,,,,5349.58,0
24082050,06:52:36,06:52:36,4178,20,,,,5522.4,0
24082050,06:53:09,06:53:09,4179,21,,,,5802.93,0
24082050,06:53:40,06:53:40,4180,22,,,,6009.29,0
24082050,06:54:09,06:54:09,4181,23,,,,6198.59,0
24082050,06:54:40,06:54:40,10575,24,,,,6423.64,0
24082050,06:56:36,06:56:36,2463,25,,,,7074.94,0
24082050,06:57:30,06:57:30,4655,26,,,,7500.92,0
24082050,06:59:05,06:59:05,4656,27,,,,8105.52,0
24082050,06:59:46,06:59:46,4657,28,,,,8373.73,0
24082050,07:00:48,07:00:48,4773,29,,,,8801.29,0
24082050,07:01:12,07:01:12,120,30,,,,8958.36,0
24082050,07:02:00,07:02:00,121,31,,1,,9362.88,
24082060,06:38:00,06:38:00,9945,1,,,1,0,
24082060,06:40:16,06:40:16,2608,2,,,,800.54,0
24082060,06:41:04,06:41:04,686,3,,,,1029.82,0
24082060,06:41:42,06:41:42,2609,4,,,,1195.1,0
24082060,06:42:35,06:42:35,3492,5,,,,1478.42,0
24082060,06:43:23,06:43:23,3493,6,,,,1745.23,0
24082060,06:44:01,06:44:01,3494,7,,,,1906.11,0
24082060,06:45:00,06:45:00,3495,8,,,,2178.14,
24082060,06:46:10,06:46:10,9062,9,,,,2618.43,0
24082060,06:46:59,06:46:59,4494,10,,,,3004.65,0
24082060,06:47:26,06:47:26,4495,11,,,,3183.02,0
24082060,06:48:05,06:48:05,4496,12,,,,3466.43,0
24082060,06:48:46,06:48:46,4497,13,,,,3726.78,0
24082060,06:50:00,06:50:00,4498,14,,,,4332.07,
24082060,06:50:17,06:50:17,4499,15,,,,4468.21,0
24082060,06:50:50,06:50:50,4500,16,,,,4693.85,0
24082060,06:51:08,06:51:08,4501,17,,,,4843.52,0
24082060,06:51:28,06:51:28,9631,18,,,,4994.58,0
24082060,06:52:13,06:52:13,4503,19,,,,5349.58,0
24082060,06:52:36,06:52:36,4178,20,,,,5522.4,0
24082060,06:53:09,06:53:09,4179,21,,,,5802.93,0
24082060,06:53:40,06:53:40,4180,22,,,,6009.29,0
24082060,06:54:09,06:54:09,4181,23,,,,6198.59,0
24082060,06:54:40,06:54:40,10575,24,,,,6423.64,0
24082060,06:56:36,06:56:36,2463,25,,,,7074.94,0
24082060,06:57:30,06:57:30,4655,26,,,,7500.92,0
24082060,06:59:05,06:59:05,4656,27,,,,8105.52,0
24082060,06:59:46,06:59:46,4657,28,,,,8373.73,0
24082060,07:00:48,07:00:48,4773,29,,,,8801.29,0
24082060,07:01:12,07:01:12,120,30,,,,8958.36,0
24082060,07:02:00,07:02:00,121,31,,1,,9362.88,
24206020,08:09:00,08:09:00,9945,1,,,1,0,
24206020,08:12:14,08:12:14,2608,2,,,,800.54,0
24206020,08:13:23,08:13:23,686,3,,,,1029.82,0
24206020,08:14:17,08:14:17,2609,4,,,,1195.1,0
24206020,08:15:33,08:15:33,3492,5,,,,1478.42,0
24206020,08:16:42,08:16:42,3493,6,,,,1745.23,0
24206020,08:17:35,08:17:35,3494,7,,,,1906.11,0
24206020,08:19:00,08:19:00,3495,8,,,,2178.14,
24206020,08:20:24,08:20:24,9062,9,,,,2618.43,0
24206020,08:21:23,08:21:23,4494,10,,,,3004.65,0
24206020,08:21:56,08:21:56,4495,11,,,,3183.02,0
24206020,08:22:42,08:22:42,4496,12,,,,3466.43,0
24206020,08:23:31,08:23:31,4497,13,,,,3726.78,0
24206020,08:25:00,08:25:00,4498,14,,,,4332.07,
24206020,08:25:19,08:25:19,4499,15,,,,4468.21,0
24206020,08:25:54,08:25:54,4500,16,,,,4693.85,0
24206020,08:26:14,08:26:14,4501,17,,,,4843.52,0
24206020,08:26:35,08:26:35,9631,18,,,,4994.58,0
24206020,08:27:25,08:27:25,4503,19,,,,5349.58,0
24206020,08:27:49,08:27:49,4178,20,,,,5522.4,0
24206020,08:28:25,08:28:25,4179,21,,,,5802.93,0
24206020,08:28:58,08:28:58,4180,22,,,,6009.29,0
24206020,08:29:30,08:29:30,4181,23,,,,6198.59,0
24206020,08:30:04,08:30:04,10575,24,,,,6423.64,0
24206020,08:32:09,08:32:09,2463,25,,,,7074.94,0
24206020,08:33:08,08:33:08,4655,26,,,,7500.92,0
24206020,08:34:50,08:34:50,4656,27,,,,8105.52,0
24206020,08:35:34,08:35:34,4657,28,,,,8373.73,0
24206020,08:36:42,08:36:42,4773,29,,,,8801.29,0
24206020,08:37:08,08:37:08,120,30,,,,8958.36,0
24206020,08:38:00,08:38:00,121,31,,1,,9362.88,
24206030,08:09:00,08:09:00,9945,1,,,1,0,
24206030,08:12:14,08:12:14,2608,2,,,,800.54,0
24206030,08:13:23,08:13:23,686,3,,,,1029.82,0
24206030,08:14:17,08:14:17,2609,4,,,,1195.1,0
24206030,08:15:33,08:15:33,3492,5,,,,1478.42,0
24206030,08:16:42,08:16:42,3493,6,,,,1745.23,0
24206030,08:17:35,08:17:35,3494,7,,,,1906.11,0
24206030,08:19:00,08:19:00,3495,8,,,,2178.14,
24206030,08:20:24,08:20:24,9062,9,,,,2618.43,0
24206030,08:21:23,08:21:23,4494,10,,,,3004.65,0
24206030,08:21:56,08:21:56,4495,11,,,,3183.02,0
24206030,08:22:42,08:22:42,4496,12,,,,3466.43,0
24206030,08:23:31,08:23:31,4497,13,,,,3726.78,0
24206030,08:25:00,08:25:00,4498,14,,,,4332.07,
24206030,08:25:19,08:25:19,4499,15,,,,4468.21,0
24206030,08:25:54,08:25:54,4500,16,,,,4693.85,0
24206030,08:26:14,08:26:14,4501,17,,,,4843.52,0
24206030,08:26:35,08:26:35,9631,18,,,,4994.58,0
24206030,08:27:25,08:27:25,4503,19,,,,5349.58,0
24206030,08:27:49,08:27:49,4178,20,,,,5522.4,0
24206030,08:28:25,08:28:25,4179,21,,,,5802.93,0
24206030,08:28:58,08:28:58,4180,22,,,,6009.29,0
24206030,08:29:30,08:29:30,4181,23,,,,6198.59,0
24206030,08:30:04,08:30:04,10575,24,,,,6423.64,0
24206030,08:32:09,08:32:09,2463,25,,,,7074.94,0
24206030,08:33:08,08:33:08,4655,26,,,,7500.92,0
24206030,08:34:50,08:34:50,4656,27,,,,8105.52,0
24206030,08:35:34,08:35:34,4657,28,,,,8373.73,0
24206030,08:36:42,08:36:42,4773,29,,,,8801.29,0
24206030,08:37:08,08:37:08,120,30,,,,8958.36,0
24206030,08:38:00,08:38:00,121,31,,1,,9362.88,
24206040,08:09:00,08:09:00,9945,1,,,1,0,
24206040,08:12:14,08:12:14,2608,2,,,,800.54,0
24206040,08:13:23,08:13:23,686,3,,,,1029.82,0
24206040,08:14:17,08:14:17,2609,4,,,,1195.1,0
24206040,08:15:33,08:15:33,3492,5,,,,1478.42,0
24206040,08:16:42,08:16:42,3493,6,,,,1745.23,0
24206040,08:17:35,08:17:35,3494,7,,,,1906.11,0
24206040,08:19:00,08:19:00,3495,8,,,,2178.14,
24206040,08:20:24,08:20:24,9062,9,,,,2618.43,0
24206040,08:21:23,08:21:23,4494,10,,,,3004.65,0
24206040,08:21:56,08:21:56,4495,11,,,,3183.02,0
24206040,08:22:42,08:22:42,4496,12,,,,3466.43,0
24206040,08:23:31,08:23:31,4497,13,,,,3726.78,0
24206040,08:25:00,08:25:00,4498,14,,,,4332.07,
24206040,08:25:19,08:25:19,4499,15,,,,4468.21,0
24206040,08:25:54,08:25:54,4500,16,,,,4693.85,0
24206040,08:26:14,08:26:14,4501,17,,,,4843.52,0
24206040,08:26:35,08:26:35,9631,18,,,,4994.58,0
24206040,08:27:25,08:27:25,4503,19,,,,5349.58,0
24206040,08:27:49,08:27:49,4178,20,,,,5522.4,0
24206040,08:28:25,08:28:25,4179,21,,,,5802.93,0
24206040,08:28:58,08:28:58,4180,22,,,,6009.29,0
24206040,08:29:30,08:29:30,4181,23,,,,6198.59,0
24206040,08:30:04,08:30:04,10575,24,,,,6423.64,0
24206040,08:32:09,08:32:09,2463,25,,,,7074.94,0
24206040,08:33:08,08:33:08,4655,26,,,,7500.92,0
24206040,08:34:50,08:34:50,4656,27,,,,8105.52,0
24206040,08:35:34,08:35:34,4657,28,,,,8373.73,0
24206040,08:36:42,08:36:42,4773,29,,,,8801.29,0
24206040,08:37:08,08:37:08,120,30,,,,8958.36,0
24206040,08:38:00,08:38:00,121,31,,1,,9362.88,
24206050,08:09:00,08:09:00,9945,1,,,1,0,
24206050,08:12:14,08:12:14,2608,2,,,,800.54,0
24206050,08:13:23,08:13:23,686,3,,,,1029.82,0
24206050,08:14:17,08:14:17,2609,4,,,,1195.1,0
24206050,08:15:33,08:15:33,3492,5,,,,1478.42,0
24206050,08:16:42,08:16:42,3493,6,,,,1745.23,0
24206050,08:17:35,08:17:35,3494,7,,,,1906.11,0
24206050,08:19:00,08:19:00,3495,8,,,,2178.14,
24206050,08:20:24,08:20:24,9062,9,,,,2618.43,0
24206050,08:21:23,08:21:23,4494,10,,,,3004.65,0
24206050,08:21:56,08:21:56,4495,11,,,,3183.02,0
24206050,08:22:42,08:22:42,4496,12,,,,3466.43,0
24206050,08:23:31,08:23:31,4497,13,,,,3726.78,0
24206050,08:25:00,08:25:00,4498,14,,,,4332.07,
24206050,08:25:19,08:25:19,4499,15,,,,4468.21,0
24206050,08:25:54,08:25:54,4500,16,,,,4693.85,0
24206050,08:26:14,08:26:14,4501,17,,,,4843.52,0
24206050,08:26:35,08:26:35,9631,18,,,,4994.58,0
24206050,08:27:25,08:27:25,4503,19,,,,5349.58,0
24206050,08:27:49,08:27:49,4178,20,,,,5522.4,0
24206050,08:28:25,08:28:25,4179,21,,,,5802.93,0
24206050,08:28:58,08:28:58,4180,22,,,,6009.29,0
24206050,08:29:30,08:29:30,4181,23,,,,6198.59,0
24206050,08:30:04,08:30:04,10575,24,,,,6423.64,0
24206050,08:32:09,08:32:09,2463,25,,,,7074.94,0
24206050,08:33:08,08:33:08,4655,26,,,,7500.92,0
24206050,08:34:50,08:34:50,4656,27,,,,8105.52,0
24206050,08:35:34,08:35:34,4657,28,,,,8373.73,0
24206050,08:36:42,08:36:42,4773,29,,,,8801.29,0
24206050,08:37:08,08:37:08,120,30,,,,8958.36,0
24206050,08:38:00,08:38:00,121,31,,1,,9362.88,
24206060,08:09:00,08:09:00,9945,1,,,1,0,
24206060,08:12:14,08:12:14,2608,2,,,,800.54,0
24206060,08:13:23,08:13:23,686,3,,,,1029.82,0
24206060,08:14:17,08:14:17,2609,4,,,,1195.1,0
24206060,08:15:33,08:15:33,3492,5,,,,1478.42,0
24206060,08:16:42,08:16:42,3493,6,,,,1745.23,0
24206060,08:17:35,08:17:35,3494,7,,,,1906.11,0
24206060,08:19:00,08:19:00,3495,8,,,,2178.14,
24206060,08:20:24,08:20:24,9062,9,,,,2618.43,0
24206060,08:21:23,08:21:23,4494,10,,,,3004.65,0
24206060,08:21:56,08:21:56,4495,11,,,,3183.02,0
24206060,08:22:42,08:22:42,4496,12,,,,3466.43,0
24206060,08:23:31,08:23:31,4497,13,,,,3726.78,0
24206060,08:25:00,08:25:00,4498,14,,,,4332.07,
24206060,08:25:19,08:25:19,4499,15,,,,4468.21,0
24206060,08:25:54,08:25:54,4500,16,,,,4693.85,0
24206060,08:26:14,08:26:14,4501,17,,,,4843.52,0
24206060,08:26:35,08:26:35,9631,18,,,,4994.58,0
24206060,08:27:25,08:27:25,4503,19,,,,5349.58,0
24206060,08:27:49,08:27:49,4178,20,,,,5522.4,0
24206060,08:28:25,08:28:25,4179,21,,,,5802.93,0
24206060,08:28:58,08:28:58,4180,22,,,,6009.29,0
24206060,08:29:30,08:29:30,4181,23,,,,6198.59,0
24206060,08:30:04,08:30:04,10575,24,,,,6423.64,0
24206060,08:32:09,08:32:09,2463,25,,,,7074.94,0
24206060,08:33:08,08:33:08,4655,26,,,,7500.92,0
24206060,08:34:50,08:34:50,4656,27,,,,8105.52,0
24206060,08:35:34,08:35:34,4657,28,,,,8373.73,0
24206060,08:36:42,08:36:42,4773,29,,,,8801.29,0
24206060,08:37:08,08:37:08,120,30,,,,8958.36,0
24206060,08:38:00,08:38:00,121,31,,1,,9362.88,
24260100,12:24:00,12:24:00,9945,1,,,1,0,
24260100,12:26:55,12:26:55,2608,2,,,,800.54,0
24260100,12:27:57,12:27:57,686,3,,,,1029.82,0
24260100,12:28:45,12:28:45,2609,4,,,,1195.1,0
24260100,12:29:54,12:29:54,3492,5,,,,1478.42,0
24260100,12:30:56,12:30:56,3493,6,,,,1745.23,0
24260100,12:31:44,12:31:44,3494,7,,,,1906.11,0
24260100,12:33:00,12:33:00,3495,8,,,,2178.14,
24260100,12:34:24,12:34:24,9062,9,,,,2618.43,0
24260100,12:35:23,12:35:23,4494,10,,,,3004.65,0
24260100,12:35:56,12:35:56,4495,11,,,,3183.02,0
24260100,12:36:42,12:36:42,4496,12,,,,3466.43,0
24260100,12:37:31,12:37:31,4497,13,,,,3726.78,0
24260100,12:39:00,12:39:00,4498,14,,,,4332.07,
24260100,12:39:17,12:39:17,4499,15,,,,4468.21,0
24260100,12:39:50,12:39:50,4500,16,,,,4693.85,0
24260100,12:40:08,12:40:08,4501,17,,,,4843.52,0
24260100,12:40:28,12:40:28,9631,18,,,,4994.58,0
24260100,12:41:13,12:41:13,4503,19,,,,5349.58,0
24260100,12:41:36,12:41:36,4178,20,,,,5522.4,0
24260100,12:42:09,12:42:09,4179,21,,,,5802.93,0
24260100,12:42:40,12:42:40,4180,22,,,,6009.29,0
24260100,12:43:09,12:43:09,4181,23,,,,6198.59,0
24260100,12:43:40,12:43:40,10575,24,,,,6423.64,0
24260100,12:45:36,12:45:36,2463,25,,,,7074.94,0
24260100,12:46:30,12:46:30,4655,26,,,,7500.92,0
24260100,12:48:05,12:48:05,4656,27,,,,8105.52,0
24260100,12:48:46,12:48:46,4657,28,,,,8373.73,0
24260100,12:49:48,12:49:48,4773,29,,,,8801.29,0
24260100,12:50:12,12:50:12,120,30,,,,8958.36,0
24260100,12:51:00,12:51:00,121,31,,1,,9362.88,
24521090,09:20:00,09:20:00,9945,1,,,1,0,
24521090,09:22:16,09:22:16,2608,2,,,,800.54,0
24521090,09:23:04,09:23:04,686,3,,,,1029.82,0
24521090,09:23:42,09:23:42,2609,4,,,,1195.1,0
24521090,09:24:35,09:24:35,3492,5,,,,1478.42,0
24521090,09:25:23,09:25:23,3493,6,,,,1745.23,0
24521090,09:26:01,09:26:01,3494,7,,,,1906.11,0
24521090,09:27:00,09:27:00,3495,8,,,,2178.14,
24521090,09:28:38,09:28:38,9062,9,,,,2618.43,0
24521090,09:29:47,09:29:47,4494,10,,,,3004.65,0
24521090,09:30:25,09:30:25,4495,11,,,,3183.02,0
24521090,09:31:19,09:31:19,4496,12,,,,3466.43,0
24521090,09:32:17,09:32:17,4497,13,,,,3726.78,0
24521090,09:34:00,09:34:00,4498,14,,,,4332.07,
24521090,09:34:17,09:34:17,4499,15,,,,4468.21,0
24521090,09:34:50,09:34:50,4500,16,,,,4693.85,0
24521090,09:35:08,09:35:08,4501,17,,,,4843.52,0
24521090,09:35:28,09:35:28,9631,18,,,,4994.58,0
24521090,09:36:13,09:36:13,4503,19,,,,5349.58,0
24521090,09:36:36,09:36:36,4178,20,,,,5522.4,0
24521090,09:37:09,09:37:09,4179,21,,,,5802.93,0
24521090,09:37:40,09:37:40,4180,22,,,,6009.29,0
24521090,09:38:09,09:38:09,4181,23,,,,6198.59,0
24521090,09:38:40,09:38:40,10575,24,,,,6423.64,0
24521090,09:40:36,09:40:36,2463,25,,,,7074.94,0
24521090,09:41:30,09:41:30,4655,26,,,,7500.92,0
24521090,09:43:05,09:43:05,4656,27,,,,8105.52,0
24521090,09:43:46,09:43:46,4657,28,,,,8373.73,0
24521090,09:44:48,09:44:48,4773,29,,,,8801.29,0
24521090,09:45:12,09:45:12,120,30,,,,8958.36,0
24521090,09:46:00,09:46:00,121,31,,1,,9362.88,
246020,14:24:00,14:24:00,9945,1,,,1,0,
246020,14:26:55,14:26:55,2608,2,,,,800.54,0
246020,14:27:57,14:27:57,686,3,,,,1029.82,0
246020,14:28:45,14:28:45,2609,4,,,,1195.1,0
246020,14:29:54,14:29:54,3492,5,,,,1478.42,0
246020,14:30:56,14:30:56,3493,6,,,,1745.23,0
246020,14:31:44,14:31:44,3494,7,,,,1906.11,0
246020,14:33:00,14:33:00,3495,8,,,,2178.14,
246020,14:34:24,14:34:24,9062,9,,,,2618.43,0
246020,14:35:23,14:35:23,4494,10,,,,3004.65,0
246020,14:35:56,14:35:56,4495,11,,,,3183.02,0
246020,14:36:42,14:36:42,4496,12,,,,3466.43,0
246020,14:37:31,14:37:31,4497,13,,,,3726.78,0
246020,14:39:00,14:39:00,4498,14,,,,4332.15,
246020,14:39:17,14:39:17,4499,15,,,,4468.29,0
246020,14:39:50,14:39:50,4500,16,,,,4693.93,0
246020,14:40:08,14:40:08,4501,17,,,,4843.6,0
246020,14:40:27,14:40:27,9631,18,,,,4994.66,0
246020,14:41:13,14:41:13,4503,19,,,,5349.66,0
246020,14:41:36,14:41:36,4178,20,,,,5522.48,0
246020,14:42:08,14:42:08,4179,21,,,,5803.01,0
246020,14:42:39,14:42:39,4180,22,,,,6009.37,0
246020,14:43:09,14:43:09,4181,23,,,,6198.67,0
246020,14:43:40,14:43:40,10575,24,,,,6423.72,0
246020,14:45:35,14:45:35,2463,25,,,,7075.02,0
246020,14:46:29,14:46:29,4655,26,,,,7501,0
246020,14:48:04,14:48:04,4656,27,,,,8105.6,0
246020,14:48:44,14:48:44,4657,28,,,,8373.81,0
246020,14:49:46,14:49:46,4773,29,,,,8801.37,0
246020,14:50:11,14:50:11,120,30,,,,8958.44,0
246020,14:51:00,14:51:00,121,31,,,,9362.84,
246020,14:52:09,14:52:09,122,32,,,,9663.04,0
246020,14:53:24,14:53:24,123,33,,,,9981.52,0
246020,14:53:52,14:53:52,124,34,,,,10138.35,0
246020,14:54:26,14:54:26,125,35,,,,10328.4,0
246020,14:55:12,14:55:12,126,36,,,,10509.21,0
246020,14:57:00,14:57:00,7835,37,,1,,10958.87,
246030,14:24:00,14:24:00,9945,1,,,1,0,
246030,14:26:55,14:26:55,2608,2,,,,800.54,0
246030,14:27:57,14:27:57,686,3,,,,1029.82,0
246030,14:28:45,14:28:45,2609,4,,,,1195.1,0
246030,14:29:54,14:29:54,3492,5,,,,1478.42,0
246030,14:30:56,14:30:56,3493,6,,,,1745.23,0
246030,14:31:44,14:31:44,3494,7,,,,1906.11,0
246030,14:33:00,14:33:00,3495,8,,,,2178.14,
246030,14:34:24,14:34:24,9062,9,,,,2618.43,0
246030,14:35:23,14:35:23,4494,10,,,,3004.65,0
246030,14:35:56,14:35:56,4495,11,,,,3183.02,0
246030,14:36:42,14:36:42,4496,12,,,,3466.43,0
246030,14:37:31,14:37:31,4497,13,,,,3726.78,0
246030,14:39:00,14:39:00,4498,14,,,,4332.15,
246030,14:39:17,14:39:17,4499,15,,,,4468.29,0
246030,14:39:50,14:39:50,4500,16,,,,4693.93,0
246030,14:40:08,14:40:08,4501,17,,,,4843.6,0
246030,14:40:27,14:40:27,9631,18,,,,4994.66,0
246030,14:41:13,14:41:13,4503,19,,,,5349.66,0
246030,14:41:36,14:41:36,4178,20,,,,5522.48,0
246030,14:42:08,14:42:08,4179,21,,,,5803.01,0
246030,14:42:39,14:42:39,4180,22,,,,6009.37,0
246030,14:43:09,14:43:09,4181,23,,,,6198.67,0
246030,14:43:40,14:43:40,10575,24,,,,6423.72,0
246030,14:45:35,14:45:35,2463,25,,,,7075.02,0
246030,14:46:29,14:46:29,4655,26,,,,7501,0
246030,14:48:04,14:48:04,4656,27,,,,8105.6,0
246030,14:48:44,14:48:44,4657,28,,,,8373.81,0
246030,14:49:46,14:49:46,4773,29,,,,8801.37,0
246030,14:50:11,14:50:11,120,30,,,,8958.44,0
246030,14:51:00,14:51:00,121,31,,,,9362.84,
246030,14:52:09,14:52:09,122,32,,,,9663.04,0
246030,14:53:24,14:53:24,123,33,,,,9981.52,0
246030,14:53:52,14:53:52,124,34,,,,10138.35,0
246030,14:54:26,14:54:26,125,35,,,,10328.4,0
246030,14:55:12,14:55:12,126,36,,,,10509.21,0
246030,14:57:00,14:57:00,7835,37,,1,,10958.87,
246040,14:24:00,14:24:00,9945,1,,,1,0,
246040,14:26:55,14:26:55,2608,2,,,,800.54,0
246040,14:27:57,14:27:57,686,3,,,,1029.82,0
246040,14:28:45,14:28:45,2609,4,,,,1195.1,0
246040,14:29:54,14:29:54,3492,5,,,,1478.42,0
246040,14:30:56,14:30:56,3493,6,,,,1745.23,0
246040,14:31:44,14:31:44,3494,7,,,,1906.11,0
246040,14:33:00,14:33:00,3495,8,,,,2178.14,
246040,14:34:24,14:34:24,9062,9,,,,2618.43,0
246040,14:35:23,14:35:23,4494,10,,,,3004.65,0
246040,14:35:56,14:35:56,4495,11,,,,3183.02,0
246040,14:36:42,14:36:42,4496,12,,,,3466.43,0
246040,14:37:31,14:37:31,4497,13,,,,3726.78,0
246040,14:39:00,14:39:00,4498,14,,,,4332.15,
246040,14:39:17,14:39:17,4499,15,,,,4468.29,0
246040,14:39:50,14:39:50,4500,16,,,,4693.93,0
246040,14:40:08,14:40:08,4501,17,,,,4843.6,0
246040,14:40:27,14:40:27,9631,18,,,,4994.66,0
246040,14:41:13,14:41:13,4503,19,,,,5349.66,0
246040,14:41:36,14:41:36,4178,20,,,,5522.48,0
246040,14:42:08,14:42:08,4179,21,,,,5803.01,0
246040,14:42:39,14:42:39,4180,22,,,,6009.37,0
246040,14:43:09,14:43:09,4181,23,,,,6198.67,0
246040,14:43:40,14:43:40,10575,24,,,,6423.72,0
246040,14:45:35,14:45:35,2463,25,,,,7075.02,0
246040,14:46:29,14:46:29,4655,26,,,,7501,0
246040,14:48:04,14:48:04,4656,27,,,,8105.6,0
246040,14:48:44,14:48:44,4657,28,,,,8373.81,0
246040,14:49:46,14:49:46,4773,29,,,,8801.37,0
246040,14:50:11,14:50:11,120,30,,,,8958.44,0
246040,14:51:00,14:51:00,121,31,,,,9362.84,
246040,14:52:09,14:52:09,122,32,,,,9663.04,0
246040,14:53:24,14:53:24,123,33,,,,9981.52,0
246040,14:53:52,14:53:52,124,34,,,,10138.35,0
246040,14:54:26,14:54:26,125,35,,,,10328.4,0
246040,14:55:12,14:55:12,126,36,,,,10509.21,0
246040,14:57:00,14:57:00,7835,37,,1,,10958.87,
246050,14:24:00,14:24:00,9945,1,,,1,0,
246050,14:26:55,14:26:55,2608,2,,,,800.54,0
246050,14:27:57,14:27:57,686,3,,,,1029.82,0
246050,14:28:45,14:28:45,2609,4,,,,1195.1,0
246050,14:29:54,14:29:54,3492,5,,,,1478.42,0
246050,14:30:56,14:30:56,3493,6,,,,1745.23,0
246050,14:31:44,14:31:44,3494,7,,,,1906.11,0
246050,14:33:00,14:33:00,3495,8,,,,2178.14,
246050,14:34:24,14:34:24,9062,9,,,,2618.43,0
246050,14:35:23,14:35:23,4494,10,,,,3004.65,0
246050,14:35:56,14:35:56,4495,11,,,,3183.02,0
246050,14:36:42,14:36:42,4496,12,,,,3466.43,0
246050,14:37:31,14:37:31,4497,13,,,,3726.78,0
246050,14:39:00,14:39:00,4498,14,,,,4332.15,
246050,14:39:17,14:39:17,4499,15,,,,4468.29,0
246050,14:39:50,14:39:50,4500,16,,,,4693.93,0
246050,14:40:08,14:40:08,4501,17,,,,4843.6,0
246050,14:40:27,14:40:27,9631,18,,,,4994.66,0
246050,14:41:13,14:41:13,4503,19,,,,5349.66,0
246050,14:41:36,14:41:36,4178,20,,,,5522.48,0
246050,14:42:08,14:42:08,4179,21,,,,5803.01,0
246050,14:42:39,14:42:39,4180,22,,,,6009.37,0
246050,14:43:09,14:43:09,4181,23,,,,6198.67,0
246050,14:43:40,14:43:40,10575,24,,,,6423.72,0
246050,14:45:35,14:45:35,2463,25,,,,7075.02,0
246050,14:46:29,14:46:29,4655,26,,,,7501,0
246050,14:48:04,14:48:04,4656,27,,,,8105.6,0
246050,14:48:44,14:48:44,4657,28,,,,8373.81,0
246050,14:49:46,14:49:46,4773,29,,,,8801.37,0
246050,14:50:11,14:50:11,120,30,,,,8958.44,0
246050,14:51:00,14:51:00,121,31,,,,9362.84,
246050,14:52:09,14:52:09,122,32,,,,9663.04,0
246050,14:53:24,14:53:24,123,33,,,,9981.52,0
246050,14:53:52,14:53:52,124,34,,,,10138.35,0
246050,14:54:26,14:54:26,125,35,,,,10328.4,0
246050,14:55:12,14:55:12,126,36,,,,10509.21,0
246050,14:57:00,14:57:00,7835,37,,1,,10958.87,
246060,14:24:00,14:24:00,9945,1,,,1,0,
246060,14:26:55,14:26:55,2608,2,,,,800.54,0
246060,14:27:57,14:27:57,686,3,,,,1029.82,0
246060,14:28:45,14:28:45,2609,4,,,,1195.1,0
246060,14:29:54,14:29:54,3492,5,,,,1478.42,0
246060,14:30:56,14:30:56,3493,6,,,,1745.23,0
246060,14:31:44,14:31:44,3494,7,,,,1906.11,0
246060,14:33:00,14:33:00,3495,8,,,,2178.14,
246060,14:34:24,14:34:24,9062,9,,,,2618.43,0
246060,14:35:23,14:35:23,4494,10,,,,3004.65,0
246060,14:35:56,14:35:56,4495,11,,,,3183.02,0
246060,14:36:42,14:36:42,4496,12,,,,3466.43,0
246060,14:37:31,14:37:31,4497,13,,,,3726.78,0
246060,14:39:00,14:39:00,4498,14,,,,4332.15,
246060,14:39:17,14:39:17,4499,15,,,,4468.29,0
246060,14:39:50,14:39:50,4500,16,,,,4693.93,0
246060,14:40:08,14:40:08,4501,17,,,,4843.6,0
246060,14:40:27,14:40:27,9631,18,,,,4994.66,0
246060,14:41:13,14:41:13,4503,19,,,,5349.66,0
246060,14:41:36,14:41:36,4178,20,,,,5522.48,0
246060,14:42:08,14:42:08,4179,21,,,,5803.01,0
246060,14:42:39,14:42:39,4180,22,,,,6009.37,0
246060,14:43:09,14:43:09,4181,23,,,,6198.67,0
246060,14:43:40,14:43:40,10575,24,,,,6423.72,0
246060,14:45:35,14:45:35,2463,25,,,,7075.02,0
246060,14:46:29,14:46:29,4655,26,,,,7501,0
246060,14:48:04,14:48:04,4656,27,,,,8105.6,0
246060,14:48:44,14:48:44,4657,28,,,,8373.81,0
246060,14:49:46,14:49:46,4773,29,,,,8801.37,0
246060,14:50:11,14:50:11,120,30,,,,8958.44,0
246060,14:51:00,14:51:00,121,31,,,,9362.84,
246060,14:52:09,14:52:09,122,32,,,,9663.04,0
246060,14:53:24,14:53:24,123,33,,,,9981.52,0
246060,14:53:52,14:53:52,124,34,,,,10138.35,0
246060,14:54:26,14:54:26,125,35,,,,10328.4,0
246060,14:55:12,14:55:12,126,36,,,,10509.21,0
246060,14:57:00,14:57:00,7835,37,,1,,10958.87,
24620010,18:50:00,18:50:00,9945,1,,,1,0,
24620010,18:52:35,18:52:35,2608,2,,,,800.54,0
24620010,18:53:30,18:53:30,686,3,,,,1029.82,0
24620010,18:54:13,18:54:13,2609,4,,,,1195.1,0
24620010,18:55:14,18:55:14,3492,5,,,,1478.42,0
24620010,18:56:09,18:56:09,3493,6,,,,1745.23,0
24620010,18:56:52,18:56:52,3494,7,,,,1906.11,0
24620010,18:58:00,18:58:00,3495,8,,,,2178.14,
24620010,18:59:52,18:59:52,9062,9,,,,2618.43,0
24620010,19:01:11,19:01:11,4494,10,,,,3004.65,0
24620010,19:01:54,19:01:54,4495,11,,,,3183.02,0
24620010,19:02:56,19:02:56,4496,12,,,,3466.43,0
24620010,19:04:02,19:04:02,4497,13,,,,3726.78,0
24620010,19:06:00,19:06:00,4498,14,,,,4332.07,
24620010,19:06:19,19:06:19,4499,15,,,,4468.21,0
24620010,19:06:54,19:06:54,4500,16,,,,4693.85,0
24620010,19:07:14,19:07:14,4501,17,,,,4843.52,0
24620010,19:07:35,19:07:35,9631,18,,,,4994.58,0
24620010,19:08:25,19:08:25,4503,19,,,,5349.58,0
24620010,19:08:49,19:08:49,4178,20,,,,5522.4,0
24620010,19:09:25,19:09:25,4179,21,,,,5802.93,0
24620010,19:09:58,19:09:58,4180,22,,,,6009.29,0
24620010,19:10:30,19:10:30,4181,23,,,,6198.59,0
24620010,19:11:04,19:11:04,10575,24,,,,6423.64,0
24620010,19:13:09,19:13:09,2463,25,,,,7074.94,0
24620010,19:14:08,19:14:08,4655,26,,,,7500.92,0
24620010,19:15:50,19:15:50,4656,27,,,,8105.52,0
24620010,19:16:34,19:16:34,4657,28,,,,8373.73,0
24620010,19:17:42,19:17:42,4773,29,,,,8801.29,0
24620010,19:18:08,19:18:08,120,30,,,,8958.36,0
24620010,19:19:00,19:19:00,121,31,,1,,9362.88,
24620080,18:50:00,18:50:00,9945,1,,,1,0,
24620080,18:52:35,18:52:35,2608,2,,,,800.54,0
24620080,18:53:30,18:53:30,686,3,,,,1029.82,0
24620080,18:54:13,18:54:13,2609,4,,,,1195.1,0
24620080,18:55:14,18:55:14,3492,5,,,,1478.42,0
24620080,18:56:09,18:56:09,3493,6,,,,1745.23,0
24620080,18:56:52,18:56:52,3494,7,,,,1906.11,0
24620080,18:58:00,18:58:00,3495,8,,,,2178.14,
24620080,18:59:52,18:59:52,9062,9,,,,2618.43,0
24620080,19:01:11,19:01:11,4494,10,,,,3004.65,0
24620080,19:01:54,19:01:54,4495,11,,,,3183.02,0
24620080,19:02:56,19:02:56,4496,12,,,,3466.43,0
24620080,19:04:02,19:04:02,4497,13,,,,3726.78,0
24620080,19:06:00,19:06:00,4498,14,,,,4332.07,
24620080,19:06:19,19:06:19,4499,15,,,,4468.21,0
24620080,19:06:54,19:06:54,4500,16,,,,4693.85,0
24620080,19:07:14,19:07:14,4501,17,,,,4843.52,0
24620080,19:07:35,19:07:35,9631,18,,,,4994.58,0
24620080,19:08:25,19:08:25,4503,19,,,,5349.58,0
24620080,19:08:49,19:08:49,4178,20,,,,5522.4,0
24620080,19:09:25,19:09:25,4179,21,,,,5802.93,0
24620080,19:09:58,19:09:58,4180,22,,,,6009.29,0
24620080,19:10:30,19:10:30,4181,23,,,,6198.59,0
24620080,19:11:04,19:11:04,10575,24,,,,6423.64,0
24620080,19:13:09,19:13:09,2463,25,,,,7074.94,0
24620080,19:14:08,19:14:08,4655,26,,,,7500.92,0
24620080,19:15:50,19:15:50,4656,27,,,,8105.52,0
24620080,19:16:34,19:16:34,4657,28,,,,8373.73,0
24620080,19:17:42,19:17:42,4773,29,,,,8801.29,0
24620080,19:18:08,19:18:08,120,30,,,,8958.36,0
24620080,19:19:00,19:19:00,121,31,,1,,9362.88,
24895070,13:18:00,13:18:00,9945,1,,,1,0,
24895070,13:20:35,13:20:35,2608,2,,,,800.54,0
24895070,13:21:30,13:21:30,686,3,,,,1029.82,0
24895070,13:22:13,13:22:13,2609,4,,,,1195.1,0
24895070,13:23:14,13:23:14,3492,5,,,,1478.42,0
24895070,13:24:09,13:24:09,3493,6,,,,1745.23,0
24895070,13:24:52,13:24:52,3494,7,,,,1906.11,0
24895070,13:26:00,13:26:00,3495,8,,,,2178.14,
24895070,13:27:52,13:27:52,9062,9,,,,2618.43,0
24895070,13:29:11,13:29:11,4494,10,,,,3004.65,0
24895070,13:29:54,13:29:54,4495,11,,,,3183.02,0
24895070,13:30:56,13:30:56,4496,12,,,,3466.43,0
24895070,13:32:02,13:32:02,4497,13,,,,3726.78,0
24895070,13:34:00,13:34:00,4498,14,,,,4332.07,
24895070,13:34:19,13:34:19,4499,15,,,,4468.21,0
24895070,13:34:54,13:34:54,4500,16,,,,4693.85,0
24895070,13:35:14,13:35:14,4501,17,,,,4843.52,0
24895070,13:35:35,13:35:35,9631,18,,,,4994.58,0
24895070,13:36:25,13:36:25,4503,19,,,,5349.58,0
24895070,13:36:49,13:36:49,4178,20,,,,5522.4,0
24895070,13:37:25,13:37:25,4179,21,,,,5802.93,0
24895070,13:37:58,13:37:58,4180,22,,,,6009.29,0
24895070,13:38:30,13:38:30,4181,23,,,,6198.59,0
24895070,13:39:04,13:39:04,10575,24,,,,6423.64,0
24895070,13:41:09,13:41:09,2463,25,,,,7074.94,0
24895070,13:42:08,13:42:08,4655,26,,,,7500.92,0
24895070,13:43:50,13:43:50,4656,27,,,,8105.52,0
24895070,13:44:34,13:44:34,4657,28,,,,8373.73,0
24895070,13:45:42,13:45:42,4773,29,,,,8801.29,0
24895070,13:46:08,13:46:08,120,30,,,,8958.36,0
24895070,13:47:00,13:47:00,121,31,,1,,9362.88,
24901020,20:54:00,20:54:00,9945,1,,,1,0,
24901020,20:56:35,20:56:35,2608,2,,,,800.54,0
24901020,20:57:30,20:57:30,686,3,,,,1029.82,0
24901020,20:58:13,20:58:13,2609,4,,,,1195.1,0
24901020,20:59:14,20:59:14,3492,5,,,,1478.42,0
24901020,21:00:09,21:00:09,3493,6,,,,1745.23,0
24901020,21:00:52,21:00:52,3494,7,,,,1906.11,0
24901020,21:02:00,21:02:00,3495,8,,,,2178.14,
24901020,21:03:10,21:03:10,9062,9,,,,2618.43,0
24901020,21:03:59,21:03:59,4494,10,,,,3004.65,0
24901020,21:04:26,21:04:26,4495,11,,,,3183.02,0
24901020,21:05:05,21:05:05,4496,12,,,,3466.43,0
24901020,21:05:46,21:05:46,4497,13,,,,3726.78,0
24901020,21:07:00,21:07:00,4498,14,,,,4332.07,
24901020,21:07:16,21:07:16,4499,15,,,,4468.21,0
24901020,21:07:46,21:07:46,4500,16,,,,4693.85,0
24901020,21:08:02,21:08:02,4501,17,,,,4843.52,0
24901020,21:08:20,21:08:20,9631,18,,,,4994.58,0
24901020,21:09:02,21:09:02,4503,19,,,,5349.58,0
24901020,21:09:23,21:09:23,4178,20,,,,5522.4,0
24901020,21:09:53,21:09:53,4179,21,,,,5802.93,0
24901020,21:10:22,21:10:22,4180,22,,,,6009.29,0
24901020,21:10:48,21:10:48,4181,23,,,,6198.59,0
24901020,21:11:17,21:11:17,10575,24,,,,6423.64,0
24901020,21:13:03,21:13:03,2463,25,,,,7074.94,0
24901020,21:13:53,21:13:53,4655,26,,,,7500.92,0
24901020,21:15:19,21:15:19,4656,27,,,,8105.52,0
24901020,21:15:57,21:15:57,4657,28,,,,8373.73,0
24901020,21:16:54,21:16:54,4773,29,,,,8801.29,0
24901020,21:17:16,21:17:16,120,30,,,,8958.36,0
24901020,21:18:00,21:18:00,121,31,,1,,9362.88,
24901030,20:54:00,20:54:00,9945,1,,,1,0,
24901030,20:56:35,20:56:35,2608,2,,,,800.54,0
24901030,20:57:30,20:57:30,686,3,,,,1029.82,0
24901030,20:58:13,20:58:13,2609,4,,,,1195.1,0
24901030,20:59:14,20:59:14,3492,5,,,,1478.42,0
24901030,21:00:09,21:00:09,3493,6,,,,1745.23,0
24901030,21:00:52,21:00:52,3494,7,,,,1906.11,0
24901030,21:02:00,21:02:00,3495,8,,,,2178.14,
24901030,21:03:10,21:03:10,9062,9,,,,2618.43,0
24901030,21:03:59,21:03:59,4494,10,,,,3004.65,0
24901030,21:04:26,21:04:26,4495,11,,,,3183.02,0
24901030,21:05:05,21:05:05,4496,12,,,,3466.43,0
24901030,21:05:46,21:05:46,4497,13,,,,3726.78,0
24901030,21:07:00,21:07:00,4498,14,,,,4332.07,
24901030,21:07:16,21:07:16,4499,15,,,,4468.21,0
24901030,21:07:46,21:07:46,4500,16,,,,4693.85,0
24901030,21:08:02,21:08:02,4501,17,,,,4843.52,0
24901030,21:08:20,21:08:20,9631,18,,,,4994.58,0
24901030,21:09:02,21:09:02,4503,19,,,,5349.58,0
24901030,21:09:23,21:09:23,4178,20,,,,5522.4,0
24901030,21:09:53,21:09:53,4179,21,,,,5802.93,0
24901030,21:10:22,21:10:22,4180,22,,,,6009.29,0
24901030,21:10:48,21:10:48,4181,23,,,,6198.59,0
24901030,21:11:17,21:11:17,10575,24,,,,6423.64,0
24901030,21:13:03,21:13:03,2463,25,,,,7074.94,0
24901030,21:13:53,21:13:53,4655,26,,,,7500.92,0
24901030,21:15:19,21:15:19,4656,27,,,,8105.52,0
24901030,21:15:57,21:15:57,4657,28,,,,8373.73,0
24901030,21:16:54,21:16:54,4773,29,,,,8801.29,0
24901030,21:17:16,21:17:16,120,30,,,,8958.36,0
24901030,21:18:00,21:18:00,121,31,,1,,9362.88,
24901040,20:54:00,20:54:00,9945,1,,,1,0,
24901040,20:56:35,20:56:35,2608,2,,,,800.54,0
24901040,20:57:30,20:57:30,686,3,,,,1029.82,0
24901040,20:58:13,20:58:13,2609,4,,,,1195.1,0
24901040,20:59:14,20:59:14,3492,5,,,,1478.42,0
24901040,21:00:09,21:00:09,3493,6,,,,1745.23,0
24901040,21:00:52,21:00:52,3494,7,,,,1906.11,0
24901040,21:02:00,21:02:00,3495,8,,,,2178.14,
24901040,21:03:10,21:03:10,9062,9,,,,2618.43,0
24901040,21:03:59,21:03:59,4494,10,,,,3004.65,0
24901040,21:04:26,21:04:26,4495,11,,,,3183.02,0
24901040,21:05:05,21:05:05,4496,12,,,,3466.43,0
24901040,21:05:46,21:05:46,4497,13,,,,3726.78,0
24901040,21:07:00,21:07:00,4498,14,,,,4332.07,
24901040,21:07:16,21:07:16,4499,15,,,,4468.21,0
24901040,21:07:46,21:07:46,4500,16,,,,4693.85,0
24901040,21:08:02,21:08:02,4501,17,,,,4843.52,0
24901040,21:08:20,21:08:20,9631,18,,,,4994.58,0
24901040,21:09:02,21:09:02,4503,19,,,,5349.58,0
24901040,21:09:23,21:09:23,4178,20,,,,5522.4,0
24901040,21:09:53,21:09:53,4179,21,,,,5802.93,0
24901040,21:10:22,21:10:22,4180,22,,,,6009.29,0
24901040,21:10:48,21:10:48,4181,23,,,,6198.59,0
24901040,21:11:17,21:11:17,10575,24,,,,6423.64,0
24901040,21:13:03,21:13:03,2463,25,,,,7074.94,0
24901040,21:13:53,21:13:53,4655,26,,,,7500.92,0
24901040,21:15:19,21:15:19,4656,27,,,,8105.52,0
24901040,21:15:57,21:15:57,4657,28,,,,8373.73,0
24901040,21:16:54,21:16:54,4773,29,,,,8801.29,0
24901040,21:17:16,21:17:16,120,30,,,,8958.36,0
24901040,21:18:00,21:18:00,121,31,,1,,9362.88,
24901050,20:54:00,20:54:00,9945,1,,,1,0,
24901050,20:56:35,20:56:35,2608,2,,,,800.54,0
24901050,20:57:30,20:57:30,686,3,,,,1029.82,0
24901050,20:58:13,20:58:13,2609,4,,,,1195.1,0
24901050,20:59:14,20:59:14,3492,5,,,,1478.42,0
24901050,21:00:09,21:00:09,3493,6,,,,1745.23,0
24901050,21:00:52,21:00:52,3494,7,,,,1906.11,0
24901050,21:02:00,21:02:00,3495,8,,,,2178.14,
24901050,21:03:10,21:03:10,9062,9,,,,2618.43,0
24901050,21:03:59,21:03:59,4494,10,,,,3004.65,0
24901050,21:04:26,21:04:26,4495,11,,,,3183.02,0
24901050,21:05:05,21:05:05,4496,12,,,,3466.43,0
24901050,21:05:46,21:05:46,4497,13,,,,3726.78,0
24901050,21:07:00,21:07:00,4498,14,,,,4332.07,
24901050,21:07:16,21:07:16,4499,15,,,,4468.21,0
24901050,21:07:46,21:07:46,4500,16,,,,4693.85,0
24901050,21:08:02,21:08:02,4501,17,,,,4843.52,0
24901050,21:08:20,21:08:20,9631,18,,,,4994.58,0
24901050,21:09:02,21:09:02,4503,19,,,,5349.58,0
24901050,21:09:23,21:09:23,4178,20,,,,5522.4,0
24901050,21:09:53,21:09:53,4179,21,,,,5802.93,0
24901050,21:10:22,21:10:22,4180,22,,,,6009.29,0
24901050,21:10:48,21:10:48,4181,23,,,,6198.59,0
24901050,21:11:17,21:11:17,10575,24,,,,6423.64,0
24901050,21:13:03,21:13:03,2463,25,,,,7074.94,0
24901050,21:13:53,21:13:53,4655,26,,,,7500.92,0
24901050,21:15:19,21:15:19,4656,27,,,,8105.52,0
24901050,21:15:57,21:15:57,4657,28,,,,8373.73,0
24901050,21:16:54,21:16:54,4773,29,,,,8801.29,0
24901050,21:17:16,21:17:16,120,30,,,,8958.36,0
24901050,21:18:00,21:18:00,121,31,,1,,9362.88,
24901060,20:54:00,20:54:00,9945,1,,,1,0,
24901060,20:56:35,20:56:35,2608,2,,,,800.54,0
24901060,20:57:30,20:57:30,686,3,,,,1029.82,0
24901060,20:58:13,20:58:13,2609,4,,,,1195.1,0
24901060,20:59:14,20:59:14,3492,5,,,,1478.42,0
24901060,21:00:09,21:00:09,3493,6,,,,1745.23,0
24901060,21:00:52,21:00:52,3494,7,,,,1906.11,0
24901060,21:02:00,21:02:00,3495,8,,,,2178.14,
24901060,21:03:10,21:03:10,9062,9,,,,2618.43,0
24901060,21:03:59,21:03:59,4494,10,,,,3004.65,0
24901060,21:04:26,21:04:26,4495,11,,,,3183.02,0
24901060,21:05:05,21:05:05,4496,12,,,,3466.43,0
24901060,21:05:46,21:05:46,4497,13,,,,3726.78,0
24901060,21:07:00,21:07:00,4498,14,,,,4332.07,
24901060,21:07:16,21:07:16,4499,15,,,,4468.21,0
24901060,21:07:46,21:07:46,4500,16,,,,4693.85,0
24901060,21:08:02,21:08:02,4501,17,,,,4843.52,0
24901060,21:08:20,21:08:20,9631,18,,,,4994.58,0
24901060,21:09:02,21:09:02,4503,19,,,,5349.58,0
24901060,21:09:23,21:09:23,4178,20,,,,5522.4,0
24901060,21:09:53,21:09:53,4179,21,,,,5802.93,0
24901060,21:10:22,21:10:22,4180,22,,,,6009.29,0
24901060,21:10:48,21:10:48,4181,23,,,,6198.59,0
24901060,21:11:17,21:11:17,10575,24,,,,6423.64,0
24901060,21:13:03,21:13:03,2463,25,,,,7074.94,0
24901060,21:13:53,21:13:53,4655,26,,,,7500.92,0
24901060,21:15:19,21:15:19,4656,27,,,,8105.52,0
24901060,21:15:57,21:15:57,4657,28,,,,8373.73,0
24901060,21:16:54,21:16:54,4773,29,,,,8801.29,0
24901060,21:17:16,21:17:16,120,30,,,,8958.36,0
24901060,21:18:00,21:18:00,121,31,,1,,9362.88,
25007100,21:24:00,21:24:00,9945,1,,,1,0,
25007100,21:26:35,21:26:35,2608,2,,,,800.54,0
25007100,21:27:30,21:27:30,686,3,,,,1029.82,0
25007100,21:28:13,21:28:13,2609,4,,,,1195.1,0
25007100,21:29:14,21:29:14,3492,5,,,,1478.42,0
25007100,21:30:09,21:30:09,3493,6,,,,1745.23,0
25007100,21:30:52,21:30:52,3494,7,,,,1906.11,0
25007100,21:32:00,21:32:00,3495,8,,,,2178.14,
25007100,21:33:10,21:33:10,9062,9,,,,2618.43,0
25007100,21:33:59,21:33:59,4494,10,,,,3004.65,0
25007100,21:34:26,21:34:26,4495,11,,,,3183.02,0
25007100,21:35:05,21:35:05,4496,12,,,,3466.43,0
25007100,21:35:46,21:35:46,4497,13,,,,3726.78,0
25007100,21:37:00,21:37:00,4498,14,,,,4332.07,
25007100,21:37:16,21:37:16,4499,15,,,,4468.21,0
25007100,21:37:46,21:37:46,4500,16,,,,4693.85,0
25007100,21:38:02,21:38:02,4501,17,,,,4843.52,0
25007100,21:38:20,21:38:20,9631,18,,,,4994.58,0
25007100,21:39:02,21:39:02,4503,19,,,,5349.58,0
25007100,21:39:23,21:39:23,4178,20,,,,5522.4,0
25007100,21:39:53,21:39:53,4179,21,,,,5802.93,0
25007100,21:40:22,21:40:22,4180,22,,,,6009.29,0
25007100,21:40:48,21:40:48,4181,23,,,,6198.59,0
25007100,21:41:17,21:41:17,10575,24,,,,6423.64,0
25007100,21:43:03,21:43:03,2463,25,,,,7074.94,0
25007100,21:43:53,21:43:53,4655,26,,,,7500.92,0
25007100,21:45:19,21:45:19,4656,27,,,,8105.52,0
25007100,21:45:57,21:45:57,4657,28,,,,8373.73,0
25007100,21:46:54,21:46:54,4773,29,,,,8801.29,0
25007100,21:47:16,21:47:16,120,30,,,,8958.36,0
25007100,21:48:00,21:48:00,121,31,,1,,9362.88,
25011070,14:18:00,14:18:00,9945,1,,,1,0,
25011070,14:20:35,14:20:35,2608,2,,,,800.54,0
25011070,14:21:30,14:21:30,686,3,,,,1029.82,0
25011070,14:22:13,14:22:13,2609,4,,,,1195.1,0
25011070,14:23:14,14:23:14,3492,5,,,,1478.42,0
25011070,14:24:09,14:24:09,3493,6,,,,1745.23,0
25011070,14:24:52,14:24:52,3494,7,,,,1906.11,0
25011070,14:26:00,14:26:00,3495,8,,,,2178.14,
25011070,14:27:52,14:27:52,9062,9,,,,2618.43,0
25011070,14:29:11,14:29:11,4494,10,,,,3004.65,0
25011070,14:29:54,14:29:54,4495,11,,,,3183.02,0
25011070,14:30:56,14:30:56,4496,12,,,,3466.43,0
25011070,14:32:02,14:32:02,4497,13,,,,3726.78,0
25011070,14:34:00,14:34:00,4498,14,,,,4332.07,
25011070,14:34:19,14:34:19,4499,15,,,,4468.21,0
25011070,14:34:54,14:34:54,4500,16,,,,4693.85,0
25011070,14:35:14,14:35:14,4501,17,,,,4843.52,0
25011070,14:35:35,14:35:35,9631,18,,,,4994.58,0
25011070,14:36:25,14:36:25,4503,19,,,,5349.58,0
25011070,14:36:49,14:36:49,4178,20,,,,5522.4,0
25011070,14:37:25,14:37:25,4179,21,,,,5802.93,0
25011070,14:37:58,14:37:58,4180,22,,,,6009.29,0
25011070,14:38:30,14:38:30,4181,23,,,,6198.59,0
25011070,14:39:04,14:39:04,10575,24,,,,6423.64,0
25011070,14:41:09,14:41:09,2463,25,,,,7074.94,0
25011070,14:42:08,14:42:08,4655,26,,,,7500.92,0
25011070,14:43:50,14:43:50,4656,27,,,,8105.52,0
25011070,14:44:34,14:44:34,4657,28,,,,8373.73,0
25011070,14:45:42,14:45:42,4773,29,,,,8801.29,0
25011070,14:46:08,14:46:08,120,30,,,,8958.36,0
25011070,14:47:00,14:47:00,121,31,,1,,9362.88,
25055090,14:05:00,14:05:00,9945,1,,,1,0,
25055090,14:07:35,14:07:35,2608,2,,,,800.54,0
25055090,14:08:30,14:08:30,686,3,,,,1029.82,0
25055090,14:09:13,14:09:13,2609,4,,,,1195.1,0
25055090,14:10:14,14:10:14,3492,5,,,,1478.42,0
25055090,14:11:09,14:11:09,3493,6,,,,1745.23,0
25055090,14:11:52,14:11:52,3494,7,,,,1906.11,0
25055090,14:13:00,14:13:00,3495,8,,,,2178.14,
25055090,14:14:52,14:14:52,9062,9,,,,2618.43,0
25055090,14:16:11,14:16:11,4494,10,,,,3004.65,0
25055090,14:16:54,14:16:54,4495,11,,,,3183.02,0
25055090,14:17:56,14:17:56,4496,12,,,,3466.43,0
25055090,14:19:02,14:19:02,4497,13,,,,3726.78,0
25055090,14:21:00,14:21:00,4498,14,,,,4332.07,
25055090,14:21:19,14:21:19,4499,15,,,,4468.21,0
25055090,14:21:54,14:21:54,4500,16,,,,4693.85,0
25055090,14:22:14,14:22:14,4501,17,,,,4843.52,0
25055090,14:22:35,14:22:35,9631,18,,,,4994.58,0
25055090,14:23:25,14:23:25,4503,19,,,,5349.58,0
25055090,14:23:49,14:23:49,4178,20,,,,5522.4,0
25055090,14:24:25,14:24:25,4179,21,,,,5802.93,0
25055090,14:24:58,14:24:58,4180,22,,,,6009.29,0
25055090,14:25:30,14:25:30,4181,23,,,,6198.59,0
25055090,14:26:04,14:26:04,10575,24,,,,6423.64,0
25055090,14:28:09,14:28:09,2463,25,,,,7074.94,0
25055090,14:29:08,14:29:08,4655,26,,,,7500.92,0
25055090,14:30:50,14:30:50,4656,27,,,,8105.52,0
25055090,14:31:34,14:31:34,4657,28,,,,8373.73,0
25055090,14:32:42,14:32:42,4773,29,,,,8801.29,0
25055090,14:33:08,14:33:08,120,30,,,,8958.36,0
25055090,14:34:00,14:34:00,121,31,,1,,9362.88,
25511090,18:50:00,18:50:00,9945,1,,,1,0,
25511090,18:52:35,18:52:35,2608,2,,,,800.54,0
25511090,18:53:30,18:53:30,686,3,,,,1029.82,0
25511090,18:54:13,18:54:13,2609,4,,,,1195.1,0
25511090,18:55:14,18:55:14,3492,5,,,,1478.42,0
25511090,18:56:09,18:56:09,3493,6,,,,1745.23,0
25511090,18:56:52,18:56:52,3494,7,,,,1906.11,0
25511090,18:58:00,18:58:00,3495,8,,,,2178.14,
25511090,18:59:52,18:59:52,9062,9,,,,2618.43,0
25511090,19:01:11,19:01:11,4494,10,,,,3004.65,0
25511090,19:01:54,19:01:54,4495,11,,,,3183.02,0
25511090,19:02:56,19:02:56,4496,12,,,,3466.43,0
25511090,19:04:02,19:04:02,4497,13,,,,3726.78,0
25511090,19:06:00,19:06:00,4498,14,,,,4332.07,
25511090,19:06:19,19:06:19,4499,15,,,,4468.21,0
25511090,19:06:54,19:06:54,4500,16,,,,4693.85,0
25511090,19:07:14,19:07:14,4501,17,,,,4843.52,0
25511090,19:07:35,19:07:35,9631,18,,,,4994.58,0
25511090,19:08:25,19:08:25,4503,19,,,,5349.58,0
25511090,19:08:49,19:08:49,4178,20,,,,5522.4,0
25511090,19:09:25,19:09:25,4179,21,,,,5802.93,0
25511090,19:09:58,19:09:58,4180,22,,,,6009.29,0
25511090,19:10:30,19:10:30,4181,23,,,,6198.59,0
25511090,19:11:04,19:11:04,10575,24,,,,6423.64,0
25511090,19:13:09,19:13:09,2463,25,,,,7074.94,0
25511090,19:14:08,19:14:08,4655,26,,,,7500.92,0
25511090,19:15:50,19:15:50,4656,27,,,,8105.52,0
25511090,19:16:34,19:16:34,4657,28,,,,8373.73,0
25511090,19:17:42,19:17:42,4773,29,,,,8801.29,0
25511090,19:18:08,19:18:08,120,30,,,,8958.36,0
25511090,19:19:00,19:19:00,121,31,,1,,9362.88,
25543110,20:48:00,20:48:00,9945,1,,,1,0,
25543110,20:50:16,20:50:16,2608,2,,,,800.54,0
25543110,20:51:04,20:51:04,686,3,,,,1029.82,0
25543110,20:51:42,20:51:42,2609,4,,,,1195.1,0
25543110,20:52:35,20:52:35,3492,5,,,,1478.42,0
25543110,20:53:23,20:53:23,3493,6,,,,1745.23,0
25543110,20:54:01,20:54:01,3494,7,,,,1906.11,0
25543110,20:55:00,20:55:00,3495,8,,,,2178.14,
25543110,20:56:38,20:56:38,9062,9,,,,2618.43,0
25543110,20:57:47,20:57:47,4494,10,,,,3004.65,0
25543110,20:58:25,20:58:25,4495,11,,,,3183.02,0
25543110,20:59:19,20:59:19,4496,12,,,,3466.43,0
25543110,21:00:17,21:00:17,4497,13,,,,3726.78,0
25543110,21:02:00,21:02:00,4498,14,,,,4332.07,
25543110,21:02:17,21:02:17,4499,15,,,,4468.21,0
25543110,21:02:50,21:02:50,4500,16,,,,4693.85,0
25543110,21:03:08,21:03:08,4501,17,,,,4843.52,0
25543110,21:03:28,21:03:28,9631,18,,,,4994.58,0
25543110,21:04:13,21:04:13,4503,19,,,,5349.58,0
25543110,21:04:36,21:04:36,4178,20,,,,5522.4,0
25543110,21:05:09,21:05:09,4179,21,,,,5802.93,0
25543110,21:05:40,21:05:40,4180,22,,,,6009.29,0
25543110,21:06:09,21:06:09,4181,23,,,,6198.59,0
25543110,21:06:40,21:06:40,10575,24,,,,6423.64,0
25543110,21:08:36,21:08:36,2463,25,,,,7074.94,0
25543110,21:09:30,21:09:30,4655,26,,,,7500.92,0
25543110,21:11:05,21:11:05,4656,27,,,,8105.52,0
25543110,21:11:46,21:11:46,4657,28,,,,8373.73,0
25543110,21:12:48,21:12:48,4773,29,,,,8801.29,0
25543110,21:13:12,21:13:12,120,30,,,,8958.36,0
25543110,21:14:00,21:14:00,121,31,,1,,9362.88,
25779090,24:50:00,24:50:00,9945,1,,,1,0,
25779090,24:52:16,24:52:16,2608,2,,,,800.54,0
25779090,24:53:04,24:53:04,686,3,,,,1029.82,0
25779090,24:53:42,24:53:42,2609,4,,,,1195.1,0
25779090,24:54:35,24:54:35,3492,5,,,,1478.42,0
25779090,24:55:23,24:55:23,3493,6,,,,1745.23,0
25779090,24:56:01,24:56:01,3494,7,,,,1906.11,0
25779090,24:57:00,24:57:00,3495,8,,,,2178.14,
25779090,24:58:38,24:58:38,9062,9,,,,2618.43,0
25779090,24:59:47,24:59:47,4494,10,,,,3004.65,0
25779090,25:00:25,25:00:25,4495,11,,,,3183.02,0
25779090,25:01:19,25:01:19,4496,12,,,,3466.43,0
25779090,25:02:17,25:02:17,4497,13,,,,3726.78,0
25779090,25:04:00,25:04:00,4498,14,,,,4332.07,
25779090,25:04:17,25:04:17,4499,15,,,,4468.21,0
25779090,25:04:50,25:04:50,4500,16,,,,4693.85,0
25779090,25:05:08,25:05:08,4501,17,,,,4843.52,0
25779090,25:05:28,25:05:28,9631,18,,,,4994.58,0
25779090,25:06:13,25:06:13,4503,19,,,,5349.58,0
25779090,25:06:36,25:06:36,4178,20,,,,5522.4,0
25779090,25:07:09,25:07:09,4179,21,,,,5802.93,0
25779090,25:07:40,25:07:40,4180,22,,,,6009.29,0
25779090,25:08:09,25:08:09,4181,23,,,,6198.59,0
25779090,25:08:40,25:08:40,10575,24,,,,6423.64,0
25779090,25:10:36,25:10:36,2463,25,,,,7074.94,0
25779090,25:11:30,25:11:30,4655,26,,,,7500.92,0
25779090,25:13:05,25:13:05,4656,27,,,,8105.52,0
25779090,25:13:46,25:13:46,4657,28,,,,8373.73,0
25779090,25:14:48,25:14:48,4773,29,,,,8801.29,0
25779090,25:15:12,25:15:12,120,30,,,,8958.36,0
25779090,25:16:00,25:16:00,121,31,,1,,9362.88,
25992110,17:48:00,17:48:00,9945,1,,,1,0,
25992110,17:50:35,17:50:35,2608,2,,,,800.54,0
25992110,17:51:30,17:51:30,686,3,,,,1029.82,0
25992110,17:52:13,17:52:13,2609,4,,,,1195.1,0
25992110,17:53:14,17:53:14,3492,5,,,,1478.42,0
25992110,17:54:09,17:54:09,3493,6,,,,1745.23,0
25992110,17:54:52,17:54:52,3494,7,,,,1906.11,0
25992110,17:56:00,17:56:00,3495,8,,,,2178.14,
25992110,17:57:52,17:57:52,9062,9,,,,2618.43,0
25992110,17:59:11,17:59:11,4494,10,,,,3004.65,0
25992110,17:59:54,17:59:54,4495,11,,,,3183.02,0
25992110,18:00:56,18:00:56,4496,12,,,,3466.43,0
25992110,18:02:02,18:02:02,4497,13,,,,3726.78,0
25992110,18:04:00,18:04:00,4498,14,,,,4332.07,
25992110,18:04:19,18:04:19,4499,15,,,,4468.21,0
25992110,18:04:54,18:04:54,4500,16,,,,4693.85,0
25992110,18:05:14,18:05:14,4501,17,,,,4843.52,0
25992110,18:05:35,18:05:35,9631,18,,,,4994.58,0
25992110,18:06:25,18:06:25,4503,19,,,,5349.58,0
25992110,18:06:49,18:06:49,4178,20,,,,5522.4,0
25992110,18:07:25,18:07:25,4179,21,,,,5802.93,0
25992110,18:07:58,18:07:58,4180,22,,,,6009.29,0
25992110,18:08:30,18:08:30,4181,23,,,,6198.59,0
25992110,18:09:04,18:09:04,10575,24,,,,6423.64,0
25992110,18:11:09,18:11:09,2463,25,,,,7074.94,0
25992110,18:12:08,18:12:08,4655,26,,,,7500.92,0
25992110,18:13:50,18:13:50,4656,27,,,,8105.52,0
25992110,18:14:34,18:14:34,4657,28,,,,8373.73,0
25992110,18:15:42,18:15:42,4773,29,,,,8801.29,0
25992110,18:16:08,18:16:08,120,30,,,,8958.36,0
25992110,18:17:00,18:17:00,121,31,,1,,9362.88,
26028020,23:24:00,23:24:00,9945,1,,,1,0,
26028020,23:26:35,23:26:35,2608,2,,,,800.54,0
26028020,23:27:30,23:27:30,686,3,,,,1029.82,0
26028020,23:28:13,23:28:13,2609,4,,,,1195.1,0
26028020,23:29:14,23:29:14,3492,5,,,,1478.42,0
26028020,23:30:09,23:30:09,3493,6,,,,1745.23,0
26028020,23:30:52,23:30:52,3494,7,,,,1906.11,0
26028020,23:32:00,23:32:00,3495,8,,,,2178.14,
26028020,23:32:56,23:32:56,9062,9,,,,2618.43,0
26028020,23:33:35,23:33:35,4494,10,,,,3004.65,0
26028020,23:33:57,23:33:57,4495,11,,,,3183.02,0
26028020,23:34:28,23:34:28,4496,12,,,,3466.43,0
26028020,23:35:01,23:35:01,4497,13,,,,3726.78,0
26028020,23:36:00,23:36:00,4498,14,,,,4332.15,
26028020,23:36:14,23:36:14,4499,15,,,,4468.29,0
26028020,23:36:42,23:36:42,4500,16,,,,4693.93,0
26028020,23:36:57,23:36:57,4501,17,,,,4843.6,0
26028020,23:37:13,23:37:13,9631,18,,,,4994.66,0
26028020,23:37:51,23:37:51,4503,19,,,,5349.66,0
26028020,23:38:10,23:38:10,4178,20,,,,5522.48,0
26028020,23:38:37,23:38:37,4179,21,,,,5803.01,0
26028020,23:39:03,23:39:03,4180,22,,,,6009.37,0
26028020,23:39:27,23:39:27,4181,23,,,,6198.67,0
26028020,23:39:53,23:39:53,10575,24,,,,6423.72,0
26028020,23:41:29,23:41:29,2463,25,,,,7075.02,0
26028020,23:42:14,23:42:14,4655,26,,,,7501,0
26028020,23:43:33,23:43:33,4656,27,,,,8105.6,0
26028020,23:44:07,23:44:07,4657,28,,,,8373.81,0
26028020,23:44:58,23:44:58,4773,29,,,,8801.37,0
26028020,23:45:19,23:45:19,120,30,,,,8958.44,0
26028020,23:46:00,23:46:00,121,31,,,,9362.84,
26028020,23:46:58,23:46:58,122,32,,,,9663.04,0
26028020,23:48:00,23:48:00,123,33,,,,9981.52,0
26028020,23:48:24,23:48:24,124,34,,,,10138.35,0
26028020,23:48:52,23:48:52,125,35,,,,10328.4,0
26028020,23:49:30,23:49:30,126,36,,,,10509.21,0
26028020,23:51:00,23:51:00,7835,37,,1,,10958.87,
26028030,23:24:00,23:24:00,9945,1,,,1,0,
26028030,23:26:35,23:26:35,2608,2,,,,800.54,0
26028030,23:27:30,23:27:30,686,3,,,,1029.82,0
26028030,23:28:13,23:28:13,2609,4,,,,1195.1,0
26028030,23:29:14,23:29:14,3492,5,,,,1478.42,0
26028030,23:30:09,23:30:09,3493,6,,,,1745.23,0
26028030,23:30:52,23:30:52,3494,7,,,,1906.11,0
26028030,23:32:00,23:32:00,3495,8,,,,2178.14,
26028030,23:32:56,23:32:56,9062,9,,,,2618.43,0
26028030,23:33:35,23:33:35,4494,10,,,,3004.65,0
26028030,23:33:57,23:33:57,4495,11,,,,3183.02,0
26028030,23:34:28,23:34:28,4496,12,,,,3466.43,0
26028030,23:35:01,23:35:01,4497,13,,,,3726.78,0
26028030,23:36:00,23:36:00,4498,14,,,,4332.15,
26028030,23:36:14,23:36:14,4499,15,,,,4468.29,0
26028030,23:36:42,23:36:42,4500,16,,,,4693.93,0
26028030,23:36:57,23:36:57,4501,17,,,,4843.6,0
26028030,23:37:13,23:37:13,9631,18,,,,4994.66,0
26028030,23:37:51,23:37:51,4503,19,,,,5349.66,0
26028030,23:38:10,23:38:10,4178,20,,,,5522.48,0
26028030,23:38:37,23:38:37,4179,21,,,,5803.01,0
26028030,23:39:03,23:39:03,4180,22,,,,6009.37,0
26028030,23:39:27,23:39:27,4181,23,,,,6198.67,0
26028030,23:39:53,23:39:53,10575,24,,,,6423.72,0
26028030,23:41:29,23:41:29,2463,25,,,,7075.02,0
26028030,23:42:14,23:42:14,4655,26,,,,7501,0
26028030,23:43:33,23:43:33,4656,27,,,,8105.6,0
26028030,23:44:07,23:44:07,4657,28,,,,8373.81,0
26028030,23:44:58,23:44:58,4773,29,,,,8801.37,0
26028030,23:45:19,23:45:19,120,30,,,,8958.44,0
26028030,23:46:00,23:46:00,121,31,,,,9362.84,
26028030,23:46:58,23:46:58,122,32,,,,9663.04,0
26028030,23:48:00,23:48:00,123,33,,,,9981.52,0
26028030,23:48:24,23:48:24,124,34,,,,10138.35,0
26028030,23:48:52,23:48:52,125,35,,,,10328.4,0
26028030,23:49:30,23:49:30,126,36,,,,10509.21,0
26028030,23:51:00,23:51:00,7835,37,,1,,10958.87,
26028040,23:24:00,23:24:00,9945,1,,,1,0,
26028040,23:26:35,23:26:35,2608,2,,,,800.54,0
26028040,23:27:30,23:27:30,686,3,,,,1029.82,0
26028040,23:28:13,23:28:13,2609,4,,,,1195.1,0
26028040,23:29:14,23:29:14,3492,5,,,,1478.42,0
26028040,23:30:09,23:30:09,3493,6,,,,1745.23,0
26028040,23:30:52,23:30:52,3494,7,,,,1906.11,0
26028040,23:32:00,23:32:00,3495,8,,,,2178.14,
26028040,23:32:56,23:32:56,9062,9,,,,2618.43,0
26028040,23:33:35,23:33:35,4494,10,,,,3004.65,0
26028040,23:33:57,23:33:57,4495,11,,,,3183.02,0
26028040,23:34:28,23:34:28,4496,12,,,,3466.43,0
26028040,23:35:01,23:35:01,4497,13,,,,3726.78,0
26028040,23:36:00,23:36:00,4498,14,,,,4332.15,
26028040,23:36:14,23:36:14,4499,15,,,,4468.29,0
26028040,23:36:42,23:36:42,4500,16,,,,4693.93,0
26028040,23:36:57,23:36:57,4501,17,,,,4843.6,0
26028040,23:37:13,23:37:13,9631,18,,,,4994.66,0
26028040,23:37:51,23:37:51,4503,19,,,,5349.66,0
26028040,23:38:10,23:38:10,4178,20,,,,5522.48,0
26028040,23:38:37,23:38:37,4179,21,,,,5803.01,0
26028040,23:39:03,23:39:03,4180,22,,,,6009.37,0
26028040,23:39:27,23:39:27,4181,23,,,,6198.67,0
26028040,23:39:53,23:39:53,10575,24,,,,6423.72,0
26028040,23:41:29,23:41:29,2463,25,,,,7075.02,0
26028040,23:42:14,23:42:14,4655,26,,,,7501,0
26028040,23:43:33,23:43:33,4656,27,,,,8105.6,0
26028040,23:44:07,23:44:07,4657,28,,,,8373.81,0
26028040,23:44:58,23:44:58,4773,29,,,,8801.37,0
26028040,23:45:19,23:45:19,120,30,,,,8958.44,0
26028040,23:46:00,23:46:00,121,31,,,,9362.84,
26028040,23:46:58,23:46:58,122,32,,,,9663.04,0
26028040,23:48:00,23:48:00,123,33,,,,9981.52,0
26028040,23:48:24,23:48:24,124,34,,,,10138.35,0
26028040,23:48:52,23:48:52,125,35,,,,10328.4,0
26028040,23:49:30,23:49:30,126,36,,,,10509.21,0
26028040,23:51:00,23:51:00,7835,37,,1,,10958.87,
26028050,23:24:00,23:24:00,9945,1,,,1,0,
26028050,23:26:35,23:26:35,2608,2,,,,800.54,0
26028050,23:27:30,23:27:30,686,3,,,,1029.82,0
26028050,23:28:13,23:28:13,2609,4,,,,1195.1,0
26028050,23:29:14,23:29:14,3492,5,,,,1478.42,0
26028050,23:30:09,23:30:09,3493,6,,,,1745.23,0
26028050,23:30:52,23:30:52,3494,7,,,,1906.11,0
26028050,23:32:00,23:32:00,3495,8,,,,2178.14,
26028050,23:32:56,23:32:56,9062,9,,,,2618.43,0
26028050,23:33:35,23:33:35,4494,10,,,,3004.65,0
26028050,23:33:57,23:33:57,4495,11,,,,3183.02,0
26028050,23:34:28,23:34:28,4496,12,,,,3466.43,0
26028050,23:35:01,23:35:01,4497,13,,,,3726.78,0
26028050,23:36:00,23:36:00,4498,14,,,,4332.15,
26028050,23:36:14,23:36:14,4499,15,,,,4468.29,0
26028050,23:36:42,23:36:42,4500,16,,,,4693.93,0
26028050,23:36:57,23:36:57,4501,17,,,,4843.6,0
26028050,23:37:13,23:37:13,9631,18,,,,4994.66,0
26028050,23:37:51,23:37:51,4503,19,,,,5349.66,0
26028050,23:38:10,23:38:10,4178,20,,,,5522.48,0
26028050,23:38:37,23:38:37,4179,21,,,,5803.01,0
26028050,23:39:03,23:39:03,4180,22,,,,6009.37,0
26028050,23:39:27,23:39:27,4181,23,,,,6198.67,0
26028050,23:39:53,23:39:53,10575,24,,,,6423.72,0
26028050,23:41:29,23:41:29,2463,25,,,,7075.02,0
26028050,23:42:14,23:42:14,4655,26,,,,7501,0
26028050,23:43:33,23:43:33,4656,27,,,,8105.6,0
26028050,23:44:07,23:44:07,4657,28,,,,8373.81,0
26028050,23:44:58,23:44:58,4773,29,,,,8801.37,0
26028050,23:45:19,23:45:19,120,30,,,,8958.44,0
26028050,23:46:00,23:46:00,121,31,,,,9362.84,
26028050,23:46:58,23:46:58,122,32,,,,9663.04,0
26028050,23:48:00,23:48:00,123,33,,,,9981.52,0
26028050,23:48:24,23:48:24,124,34,,,,10138.35,0
26028050,23:48:52,23:48:52,125,35,,,,10328.4,0
26028050,23:49:30,23:49:30,126,36,,,,10509.21,0
26028050,23:51:00,23:51:00,7835,37,,1,,10958.87,
26028060,23:24:00,23:24:00,9945,1,,,1,0,
26028060,23:26:35,23:26:35,2608,2,,,,800.54,0
26028060,23:27:30,23:27:30,686,3,,,,1029.82,0
26028060,23:28:13,23:28:13,2609,4,,,,1195.1,0
26028060,23:29:14,23:29:14,3492,5,,,,1478.42,0
26028060,23:30:09,23:30:09,3493,6,,,,1745.23,0
26028060,23:30:52,23:30:52,3494,7,,,,1906.11,0
26028060,23:32:00,23:32:00,3495,8,,,,2178.14,
26028060,23:32:56,23:32:56,9062,9,,,,2618.43,0
26028060,23:33:35,23:33:35,4494,10,,,,3004.65,0
26028060,23:33:57,23:33:57,4495,11,,,,3183.02,0
26028060,23:34:28,23:34:28,4496,12,,,,3466.43,0
26028060,23:35:01,23:35:01,4497,13,,,,3726.78,0
26028060,23:36:00,23:36:00,4498,14,,,,4332.15,
26028060,23:36:14,23:36:14,4499,15,,,,4468.29,0
26028060,23:36:42,23:36:42,4500,16,,,,4693.93,0
26028060,23:36:57,23:36:57,4501,17,,,,4843.6,0
26028060,23:37:13,23:37:13,9631,18,,,,4994.66,0
26028060,23:37:51,23:37:51,4503,19,,,,5349.66,0
26028060,23:38:10,23:38:10,4178,20,,,,5522.48,0
26028060,23:38:37,23:38:37,4179,21,,,,5803.01,0
26028060,23:39:03,23:39:03,4180,22,,,,6009.37,0
26028060,23:39:27,23:39:27,4181,23,,,,6198.67,0
26028060,23:39:53,23:39:53,10575,24,,,,6423.72,0
26028060,23:41:29,23:41:29,2463,25,,,,7075.02,0
26028060,23:42:14,23:42:14,4655,26,,,,7501,0
26028060,23:43:33,23:43:33,4656,27,,,,8105.6,0
26028060,23:44:07,23:44:07,4657,28,,,,8373.81,0
26028060,23:44:58,23:44:58,4773,29,,,,8801.37,0
26028060,23:45:19,23:45:19,120,30,,,,8958.44,0
26028060,23:46:00,23:46:00,121,31,,,,9362.84,
26028060,23:46:58,23:46:58,122,32,,,,9663.04,0
26028060,23:48:00,23:48:00,123,33,,,,9981.52,0
26028060,23:48:24,23:48:24,124,34,,,,10138.35,0
26028060,23:48:52,23:48:52,125,35,,,,10328.4,0
26028060,23:49:30,23:49:30,126,36,,,,10509.21,0
26028060,23:51:00,23:51:00,7835,37,,1,,10958.87,
26035100,06:38:00,06:38:00,9945,1,,,1,0,
26035100,06:40:16,06:40:16,2608,2,,,,800.54,0
26035100,06:41:04,06:41:04,686,3,,,,1029.82,0
26035100,06:41:42,06:41:42,2609,4,,,,1195.1,0
26035100,06:42:35,06:42:35,3492,5,,,,1478.42,0
26035100,06:43:23,06:43:23,3493,6,,,,1745.23,0
26035100,06:44:01,06:44:01,3494,7,,,,1906.11,0
26035100,06:45:00,06:45:00,3495,8,,,,2178.14,
26035100,06:46:10,06:46:10,9062,9,,,,2618.43,0
26035100,06:46:59,06:46:59,4494,10,,,,3004.65,0
26035100,06:47:26,06:47:26,4495,11,,,,3183.02,0
26035100,06:48:05,06:48:05,4496,12,,,,3466.43,0
26035100,06:48:46,06:48:46,4497,13,,,,3726.78,0
26035100,06:50:00,06:50:00,4498,14,,,,4332.07,
26035100,06:50:17,06:50:17,4499,15,,,,4468.21,0
26035100,06:50:50,06:50:50,4500,16,,,,4693.85,0
26035100,06:51:08,06:51:08,4501,17,,,,4843.52,0
26035100,06:51:28,06:51:28,9631,18,,,,4994.58,0
26035100,06:52:13,06:52:13,4503,19,,,,5349.58,0
26035100,06:52:36,06:52:36,4178,20,,,,5522.4,0
26035100,06:53:09,06:53:09,4179,21,,,,5802.93,0
26035100,06:53:40,06:53:40,4180,22,,,,6009.29,0
26035100,06:54:09,06:54:09,4181,23,,,,6198.59,0
26035100,06:54:40,06:54:40,10575,24,,,,6423.64,0
26035100,06:56:36,06:56:36,2463,25,,,,7074.94,0
26035100,06:57:30,06:57:30,4655,26,,,,7500.92,0
26035100,06:59:05,06:59:05,4656,27,,,,8105.52,0
26035100,06:59:46,06:59:46,4657,28,,,,8373.73,0
26035100,07:00:48,07:00:48,4773,29,,,,8801.29,0
26035100,07:01:12,07:01:12,120,30,,,,8958.36,0
26035100,07:02:00,07:02:00,121,31,,1,,9362.88,
26086110,12:48:00,12:48:00,9945,1,,,1,0,
26086110,12:50:35,12:50:35,2608,2,,,,800.54,0
26086110,12:51:30,12:51:30,686,3,,,,1029.82,0
26086110,12:52:13,12:52:13,2609,4,,,,1195.1,0
26086110,12:53:14,12:53:14,3492,5,,,,1478.42,0
26086110,12:54:09,12:54:09,3493,6,,,,1745.23,0
26086110,12:54:52,12:54:52,3494,7,,,,1906.11,0
26086110,12:56:00,12:56:00,3495,8,,,,2178.14,
26086110,12:57:52,12:57:52,9062,9,,,,2618.43,0
26086110,12:59:11,12:59:11,4494,10,,,,3004.65,0
26086110,12:59:54,12:59:54,4495,11,,,,3183.02,0
26086110,13:00:56,13:00:56,4496,12,,,,3466.43,0
26086110,13:02:02,13:02:02,4497,13,,,,3726.78,0
26086110,13:04:00,13:04:00,4498,14,,,,4332.07,
26086110,13:04:19,13:04:19,4499,15,,,,4468.21,0
26086110,13:04:54,13:04:54,4500,16,,,,4693.85,0
26086110,13:05:14,13:05:14,4501,17,,,,4843.52,0
26086110,13:05:35,13:05:35,9631,18,,,,4994.58,0
26086110,13:06:25,13:06:25,4503,19,,,,5349.58,0
26086110,13:06:49,13:06:49,4178,20,,,,5522.4,0
26086110,13:07:25,13:07:25,4179,21,,,,5802.93,0
26086110,13:07:58,13:07:58,4180,22,,,,6009.29,0
26086110,13:08:30,13:08:30,4181,23,,,,6198.59,0
26086110,13:09:04,13:09:04,10575,24,,,,6423.64,0
26086110,13:11:09,13:11:09,2463,25,,,,7074.94,0
26086110,13:12:08,13:12:08,4655,26,,,,7500.92,0
26086110,13:13:50,13:13:50,4656,27,,,,8105.52,0
26086110,13:14:34,13:14:34,4657,28,,,,8373.73,0
26086110,13:15:42,13:15:42,4773,29,,,,8801.29,0
26086110,13:16:08,13:16:08,120,30,,,,8958.36,0
26086110,13:17:00,13:17:00,121,31,,1,,9362.88,
26143070,06:48:00,06:48:00,9945,1,,,1,0,
26143070,06:50:16,06:50:16,2608,2,,,,800.54,0
26143070,06:51:04,06:51:04,686,3,,,,1029.82,0
26143070,06:51:42,06:51:42,2609,4,,,,1195.1,0
26143070,06:52:35,06:52:35,3492,5,,,,1478.42,0
26143070,06:53:23,06:53:23,3493,6,,,,1745.23,0
26143070,06:54:01,06:54:01,3494,7,,,,1906.11,0
26143070,06:55:00,06:55:00,3495,8,,,,2178.14,
26143070,06:56:38,06:56:38,9062,9,,,,2618.43,0
26143070,06:57:47,06:57:47,4494,10,,,,3004.65,0
26143070,06:58:25,06:58:25,4495,11,,,,3183.02,0
26143070,06:59:19,06:59:19,4496,12,,,,3466.43,0
26143070,07:00:17,07:00:17,4497,13,,,,3726.78,0
26143070,07:02:00,07:02:00,4498,14,,,,4332.07,
26143070,07:02:17,07:02:17,4499,15,,,,4468.21,0
26143070,07:02:50,07:02:50,4500,16,,,,4693.85,0
26143070,07:03:08,07:03:08,4501,17,,,,4843.52,0
26143070,07:03:28,07:03:28,9631,18,,,,4994.58,0
26143070,07:04:13,07:04:13,4503,19,,,,5349.58,0
26143070,07:04:36,07:04:36,4178,20,,,,5522.4,0
26143070,07:05:09,07:05:09,4179,21,,,,5802.93,0
26143070,07:05:40,07:05:40,4180,22,,,,6009.29,0
26143070,07:06:09,07:06:09,4181,23,,,,6198.59,0
26143070,07:06:40,07:06:40,10575,24,,,,6423.64,0
26143070,07:08:36,07:08:36,2463,25,,,,7074.94,0
26143070,07:09:30,07:09:30,4655,26,,,,7500.92,0
26143070,07:11:05,07:11:05,4656,27,,,,8105.52,0
26143070,07:11:46,07:11:46,4657,28,,,,8373.73,0
26143070,07:12:48,07:12:48,4773,29,,,,8801.29,0
26143070,07:13:12,07:13:12,120,30,,,,8958.36,0
26143070,07:14:00,07:14:00,121,31,,1,,9362.88,
26373020,05:53:00,05:53:00,9945,1,,,1,0,
26373020,05:55:16,05:55:16,2608,2,,,,800.54,0
26373020,05:56:04,05:56:04,686,3,,,,1029.82,0
26373020,05:56:42,05:56:42,2609,4,,,,1195.1,0
26373020,05:57:35,05:57:35,3492,5,,,,1478.42,0
26373020,05:58:23,05:58:23,3493,6,,,,1745.23,0
26373020,05:59:01,05:59:01,3494,7,,,,1906.11,0
26373020,06:00:00,06:00:00,3495,8,,,,2178.14,
26373020,06:01:10,06:01:10,9062,9,,,,2618.43,0
26373020,06:01:59,06:01:59,4494,10,,,,3004.65,0
26373020,06:02:26,06:02:26,4495,11,,,,3183.02,0
26373020,06:03:05,06:03:05,4496,12,,,,3466.43,0
26373020,06:03:46,06:03:46,4497,13,,,,3726.78,0
26373020,06:05:00,06:05:00,4498,14,,,,4332.07,
26373020,06:05:17,06:05:17,4499,15,,,,4468.21,0
26373020,06:05:50,06:05:50,4500,16,,,,4693.85,0
26373020,06:06:08,06:06:08,4501,17,,,,4843.52,0
26373020,06:06:28,06:06:28,9631,18,,,,4994.58,0
26373020,06:07:13,06:07:13,4503,19,,,,5349.58,0
26373020,06:07:36,06:07:36,4178,20,,,,5522.4,0
26373020,06:08:09,06:08:09,4179,21,,,,5802.93,0
26373020,06:08:40,06:08:40,4180,22,,,,6009.29,0
26373020,06:09:09,06:09:09,4181,23,,,,6198.59,0
26373020,06:09:40,06:09:40,10575,24,,,,6423.64,0
26373020,06:11:36,06:11:36,2463,25,,,,7074.94,0
26373020,06:12:30,06:12:30,4655,26,,,,7500.92,0
26373020,06:14:05,06:14:05,4656,27,,,,8105.52,0
26373020,06:14:46,06:14:46,4657,28,,,,8373.73,0
26373020,06:15:48,06:15:48,4773,29,,,,8801.29,0
26373020,06:16:12,06:16:12,120,30,,,,8958.36,0
26373020,06:17:00,06:17:00,121,31,,1,,9362.88,
26373030,05:53:00,05:53:00,9945,1,,,1,0,
26373030,05:55:16,05:55:16,2608,2,,,,800.54,0
26373030,05:56:04,05:56:04,686,3,,,,1029.82,0
26373030,05:56:42,05:56:42,2609,4,,,,1195.1,0
26373030,05:57:35,05:57:35,3492,5,,,,1478.42,0
26373030,05:58:23,05:58:23,3493,6,,,,1745.23,0
26373030,05:59:01,05:59:01,3494,7,,,,1906.11,0
26373030,06:00:00,06:00:00,3495,8,,,,2178.14,
26373030,06:01:10,06:01:10,9062,9,,,,2618.43,0
26373030,06:01:59,06:01:59,4494,10,,,,3004.65,0
26373030,06:02:26,06:02:26,4495,11,,,,3183.02,0
26373030,06:03:05,06:03:05,4496,12,,,,3466.43,0
26373030,06:03:46,06:03:46,4497,13,,,,3726.78,0
26373030,06:05:00,06:05:00,4498,14,,,,4332.07,
26373030,06:05:17,06:05:17,4499,15,,,,4468.21,0
26373030,06:05:50,06:05:50,4500,16,,,,4693.85,0
26373030,06:06:08,06:06:08,4501,17,,,,4843.52,0
26373030,06:06:28,06:06:28,9631,18,,,,4994.58,0
26373030,06:07:13,06:07:13,4503,19,,,,5349.58,0
26373030,06:07:36,06:07:36,4178,20,,,,5522.4,0
26373030,06:08:09,06:08:09,4179,21,,,,5802.93,0
26373030,06:08:40,06:08:40,4180,22,,,,6009.29,0
26373030,06:09:09,06:09:09,4181,23,,,,6198.59,0
26373030,06:09:40,06:09:40,10575,24,,,,6423.64,0
26373030,06:11:36,06:11:36,2463,25,,,,7074.94,0
26373030,06:12:30,06:12:30,4655,26,,,,7500.92,0
26373030,06:14:05,06:14:05,4656,27,,,,8105.52,0
26373030,06:14:46,06:14:46,4657,28,,,,8373.73,0
26373030,06:15:48,06:15:48,4773,29,,,,8801.29,0
26373030,06:16:12,06:16:12,120,30,,,,8958.36,0
26373030,06:17:00,06:17:00,121,31,,1,,9362.88,
26373040,05:53:00,05:53:00,9945,1,,,1,0,
26373040,05:55:16,05:55:16,2608,2,,,,800.54,0
26373040,05:56:04,05:56:04,686,3,,,,1029.82,0
26373040,05:56:42,05:56:42,2609,4,,,,1195.1,0
26373040,05:57:35,05:57:35,3492,5,,,,1478.42,0
26373040,05:58:23,05:58:23,3493,6,,,,1745.23,0
26373040,05:59:01,05:59:01,3494,7,,,,1906.11,0
26373040,06:00:00,06:00:00,3495,8,,,,2178.14,
26373040,06:01:10,06:01:10,9062,9,,,,2618.43,0
26373040,06:01:59,06:01:59,4494,10,,,,3004.65,0
26373040,06:02:26,06:02:26,4495,11,,,,3183.02,0
26373040,06:03:05,06:03:05,4496,12,,,,3466.43,0
26373040,06:03:46,06:03:46,4497,13,,,,3726.78,0
26373040,06:05:00,06:05:00,4498,14,,,,4332.07,
26373040,06:05:17,06:05:17,4499,15,,,,4468.21,0
26373040,06:05:50,06:05:50,4500,16,,,,4693.85,0
26373040,06:06:08,06:06:08,4501,17,,,,4843.52,0
26373040,06:06:28,06:06:28,9631,18,,,,4994.58,0
26373040,06:07:13,06:07:13,4503,19,,,,5349.58,0
26373040,06:07:36,06:07:36,4178,20,,,,5522.4,0
26373040,06:08:09,06:08:09,4179,21,,,,5802.93,0
26373040,06:08:40,06:08:40,4180,22,,,,6009.29,0
26373040,06:09:09,06:09:09,4181,23,,,,6198.59,0
26373040,06:09:40,06:09:40,10575,24,,,,6423.64,0
26373040,06:11:36,06:11:36,2463,25,,,,7074.94,0
26373040,06:12:30,06:12:30,4655,26,,,,7500.92,0
26373040,06:14:05,06:14:05,4656,27,,,,8105.52,0
26373040,06:14:46,06:14:46,4657,28,,,,8373.73,0
26373040,06:15:48,06:15:48,4773,29,,,,8801.29,0
26373040,06:16:12,06:16:12,120,30,,,,8958.36,0
26373040,06:17:00,06:17:00,121,31,,1,,9362.88,
26373050,05:53:00,05:53:00,9945,1,,,1,0,
26373050,05:55:16,05:55:16,2608,2,,,,800.54,0
26373050,05:56:04,05:56:04,686,3,,,,1029.82,0
26373050,05:56:42,05:56:42,2609,4,,,,1195.1,0
26373050,05:57:35,05:57:35,3492,5,,,,1478.42,0
26373050,05:58:23,05:58:23,3493,6,,,,1745.23,0
26373050,05:59:01,05:59:01,3494,7,,,,1906.11,0
26373050,06:00:00,06:00:00,3495,8,,,,2178.14,
26373050,06:01:10,06:01:10,9062,9,,,,2618.43,0
26373050,06:01:59,06:01:59,4494,10,,,,3004.65,0
26373050,06:02:26,06:02:26,4495,11,,,,3183.02,0
26373050,06:03:05,06:03:05,4496,12,,,,3466.43,0
26373050,06:03:46,06:03:46,4497,13,,,,3726.78,0
26373050,06:05:00,06:05:00,4498,14,,,,4332.07,
26373050,06:05:17,06:05:17,4499,15,,,,4468.21,0
26373050,06:05:50,06:05:50,4500,16,,,,4693.85,0
26373050,06:06:08,06:06:08,4501,17,,,,4843.52,0
26373050,06:06:28,06:06:28,9631,18,,,,4994.58,0
26373050,06:07:13,06:07:13,4503,19,,,,5349.58,0
26373050,06:07:36,06:07:36,4178,20,,,,5522.4,0
26373050,06:08:09,06:08:09,4179,21,,,,5802.93,0
26373050,06:08:40,06:08:40,4180,22,,,,6009.29,0
26373050,06:09:09,06:09:09,4181,23,,,,6198.59,0
26373050,06:09:40,06:09:40,10575,24,,,,6423.64,0
26373050,06:11:36,06:11:36,2463,25,,,,7074.94,0
26373050,06:12:30,06:12:30,4655,26,,,,7500.92,0
26373050,06:14:05,06:14:05,4656,27,,,,8105.52,0
26373050,06:14:46,06:14:46,4657,28,,,,8373.73,0
26373050,06:15:48,06:15:48,4773,29,,,,8801.29,0
26373050,06:16:12,06:16:12,120,30,,,,8958.36,0
26373050,06:17:00,06:17:00,121,31,,1,,9362.88,
26373060,05:53:00,05:53:00,9945,1,,,1,0,
26373060,05:55:16,05:55:16,2608,2,,,,800.54,0
26373060,05:56:04,05:56:04,686,3,,,,1029.82,0
26373060,05:56:42,05:56:42,2609,4,,,,1195.1,0
26373060,05:57:35,05:57:35,3492,5,,,,1478.42,0
26373060,05:58:23,05:58:23,3493,6,,,,1745.23,0
26373060,05:59:01,05:59:01,3494,7,,,,1906.11,0
26373060,06:00:00,06:00:00,3495,8,,,,2178.14,
26373060,06:01:10,06:01:10,9062,9,,,,2618.43,0
26373060,06:01:59,06:01:59,4494,10,,,,3004.65,0
26373060,06:02:26,06:02:26,4495,11,,,,3183.02,0
26373060,06:03:05,06:03:05,4496,12,,,,3466.43,0
26373060,06:03:46,06:03:46,4497,13,,,,3726.78,0
26373060,06:05:00,06:05:00,4498,14,,,,4332.07,
26373060,06:05:17,06:05:17,4499,15,,,,4468.21,0
26373060,06:05:50,06:05:50,4500,16,,,,4693.85,0
26373060,06:06:08,06:06:08,4501,17,,,,4843.52,0
26373060,06:06:28,06:06:28,9631,18,,,,4994.58,0
26373060,06:07:13,06:07:13,4503,19,,,,5349.58,0
26373060,06:07:36,06:07:36,4178,20,,,,5522.4,0
26373060,06:08:09,06:08:09,4179,21,,,,5802.93,0
26373060,06:08:40,06:08:40,4180,22,,,,6009.29,0
26373060,06:09:09,06:09:09,4181,23,,,,6198.59,0
26373060,06:09:40,06:09:40,10575,24,,,,6423.64,0
26373060,06:11:36,06:11:36,2463,25,,,,7074.94,0
26373060,06:12:30,06:12:30,4655,26,,,,7500.92,0
26373060,06:14:05,06:14:05,4656,27,,,,8105.52,0
26373060,06:14:46,06:14:46,4657,28,,,,8373.73,0
26373060,06:15:48,06:15:48,4773,29,,,,8801.29,0
26373060,06:16:12,06:16:12,120,30,,,,8958.36,0
26373060,06:17:00,06:17:00,121,31,,1,,9362.88,
26608020,16:25:00,16:25:00,9945,1,,,1,0,
26608020,16:28:53,16:28:53,2608,2,,,,800.54,0
26608020,16:30:16,16:30:16,686,3,,,,1029.82,0
26608020,16:31:20,16:31:20,2609,4,,,,1195.1,0
26608020,16:32:52,16:32:52,3492,5,,,,1478.42,0
26608020,16:34:14,16:34:14,3493,6,,,,1745.23,0
26608020,16:35:19,16:35:19,3494,7,,,,1906.11,0
26608020,16:37:00,16:37:00,3495,8,,,,2178.14,
26608020,16:38:24,16:38:24,9062,9,,,,2618.43,0
26608020,16:39:23,16:39:23,4494,10,,,,3004.65,0
26608020,16:39:56,16:39:56,4495,11,,,,3183.02,0
26608020,16:40:42,16:40:42,4496,12,,,,3466.43,0
26608020,16:41:31,16:41:31,4497,13,,,,3726.78,0
26608020,16:43:00,16:43:00,4498,14,,,,4332.07,
26608020,16:43:20,16:43:20,4499,15,,,,4468.21,0
26608020,16:43:59,16:43:59,4500,16,,,,4693.85,0
26608020,16:44:20,16:44:20,4501,17,,,,4843.52,0
26608020,16:44:42,16:44:42,9631,18,,,,4994.58,0
26608020,16:45:36,16:45:36,4503,19,,,,5349.58,0
26608020,16:46:02,16:46:02,4178,20,,,,5522.4,0
26608020,16:46:40,16:46:40,4179,21,,,,5802.93,0
26608020,16:47:17,16:47:17,4180,22,,,,6009.29,0
26608020,16:47:51,16:47:51,4181,23,,,,6198.59,0
26608020,16:48:27,16:48:27,10575,24,,,,6423.64,0
26608020,16:50:42,16:50:42,2463,25,,,,7074.94,0
26608020,16:51:45,16:51:45,4655,26,,,,7500.92,0
26608020,16:53:36,16:53:36,4656,27,,,,8105.52,0
26608020,16:54:23,16:54:23,4657,28,,,,8373.73,0
26608020,16:55:36,16:55:36,4773,29,,,,8801.29,0
26608020,16:56:04,16:56:04,120,30,,,,8958.36,0
26608020,16:57:00,16:57:00,121,31,,1,,9362.88,
26608030,16:25:00,16:25:00,9945,1,,,1,0,
26608030,16:28:53,16:28:53,2608,2,,,,800.54,0
26608030,16:30:16,16:30:16,686,3,,,,1029.82,0
26608030,16:31:20,16:31:20,2609,4,,,,1195.1,0
26608030,16:32:52,16:32:52,3492,5,,,,1478.42,0
26608030,16:34:14,16:34:14,3493,6,,,,1745.23,0
26608030,16:35:19,16:35:19,3494,7,,,,1906.11,0
26608030,16:37:00,16:37:00,3495,8,,,,2178.14,
26608030,16:38:24,16:38:24,9062,9,,,,2618.43,0
26608030,16:39:23,16:39:23,4494,10,,,,3004.65,0
26608030,16:39:56,16:39:56,4495,11,,,,3183.02,0
26608030,16:40:42,16:40:42,4496,12,,,,3466.43,0
26608030,16:41:31,16:41:31,4497,13,,,,3726.78,0
26608030,16:43:00,16:43:00,4498,14,,,,4332.07,
26608030,16:43:20,16:43:20,4499,15,,,,4468.21,0
26608030,16:43:59,16:43:59,4500,16,,,,4693.85,0
26608030,16:44:20,16:44:20,4501,17,,,,4843.52,0
26608030,16:44:42,16:44:42,9631,18,,,,4994.58,0
26608030,16:45:36,16:45:36,4503,19,,,,5349.58,0
26608030,16:46:02,16:46:02,4178,20,,,,5522.4,0
26608030,16:46:40,16:46:40,4179,21,,,,5802.93,0
26608030,16:47:17,16:47:17,4180,22,,,,6009.29,0
26608030,16:47:51,16:47:51,4181,23,,,,6198.59,0
26608030,16:48:27,16:48:27,10575,24,,,,6423.64,0
26608030,16:50:42,16:50:42,2463,25,,,,7074.94,0
26608030,16:51:45,16:51:45,4655,26,,,,7500.92,0
26608030,16:53:36,16:53:36,4656,27,,,,8105.52,0
26608030,16:54:23,16:54:23,4657,28,,,,8373.73,0
26608030,16:55:36,16:55:36,4773,29,,,,8801.29,0
26608030,16:56:04,16:56:04,120,30,,,,8958.36,0
26608030,16:57:00,16:57:00,121,31,,1,,9362.88,
26608040,16:25:00,16:25:00,9945,1,,,1,0,
26608040,16:28:53,16:28:53,2608,2,,,,800.54,0
26608040,16:30:16,16:30:16,686,3,,,,1029.82,0
26608040,16:31:20,16:31:20,2609,4,,,,1195.1,0
26608040,16:32:52,16:32:52,3492,5,,,,1478.42,0
26608040,16:34:14,16:34:14,3493,6,,,,1745.23,0
26608040,16:35:19,16:35:19,3494,7,,,,1906.11,0
26608040,16:37:00,16:37:00,3495,8,,,,2178.14,
26608040,16:38:24,16:38:24,9062,9,,,,2618.43,0
26608040,16:39:23,16:39:23,4494,10,,,,3004.65,0
26608040,16:39:56,16:39:56,4495,11,,,,3183.02,0
26608040,16:40:42,16:40:42,4496,12,,,,3466.43,0
26608040,16:41:31,16:41:31,4497,13,,,,3726.78,0
26608040,16:43:00,16:43:00,4498,14,,,,4332.07,
26608040,16:43:20,16:43:20,4499,15,,,,4468.21,0
26608040,16:43:59,16:43:59,4500,16,,,,4693.85,0
26608040,16:44:20,16:44:20,4501,17,,,,4843.52,0
26608040,16:44:42,16:44:42,9631,18,,,,4994.58,0
26608040,16:45:36,16:45:36,4503,19,,,,5349.58,0
26608040,16:46:02,16:46:02,4178,20,,,,5522.4,0
26608040,16:46:40,16:46:40,4179,21,,,,5802.93,0
26608040,16:47:17,16:47:17,4180,22,,,,6009.29,0
26608040,16:47:51,16:47:51,4181,23,,,,6198.59,0
26608040,16:48:27,16:48:27,10575,24,,,,6423.64,0
26608040,16:50:42,16:50:42,2463,25,,,,7074.94,0
26608040,16:51:45,16:51:45,4655,26,,,,7500.92,0
26608040,16:53:36,16:53:36,4656,27,,,,8105.52,0
26608040,16:54:23,16:54:23,4657,28,,,,8373.73,0
26608040,16:55:36,16:55:36,4773,29,,,,8801.29,0
26608040,16:56:04,16:56:04,120,30,,,,8958.36,0
26608040,16:57:00,16:57:00,121,31,,1,,9362.88,
26608050,16:25:00,16:25:00,9945,1,,,1,0,
26608050,16:28:53,16:28:53,2608,2,,,,800.54,0
26608050,16:30:16,16:30:16,686,3,,,,1029.82,0
26608050,16:31:20,16:31:20,2609,4,,,,1195.1,0
26608050,16:32:52,16:32:52,3492,5,,,,1478.42,0
26608050,16:34:14,16:34:14,3493,6,,,,1745.23,0
26608050,16:35:19,16:35:19,3494,7,,,,1906.11,0
26608050,16:37:00,16:37:00,3495,8,,,,2178.14,
26608050,16:38:24,16:38:24,9062,9,,,,2618.43,0
26608050,16:39:23,16:39:23,4494,10,,,,3004.65,0
26608050,16:39:56,16:39:56,4495,11,,,,3183.02,0
26608050,16:40:42,16:40:42,4496,12,,,,3466.43,0
26608050,16:41:31,16:41:31,4497,13,,,,3726.78,0
26608050,16:43:00,16:43:00,4498,14,,,,4332.07,
26608050,16:43:20,16:43:20,4499,15,,,,4468.21,0
26608050,16:43:59,16:43:59,4500,16,,,,4693.85,0
26608050,16:44:20,16:44:20,4501,17,,,,4843.52,0
26608050,16:44:42,16:44:42,9631,18,,,,4994.58,0
26608050,16:45:36,16:45:36,4503,19,,,,5349.58,0
26608050,16:46:02,16:46:02,4178,20,,,,5522.4,0
26608050,16:46:40,16:46:40,4179,21,,,,5802.93,0
26608050,16:47:17,16:47:17,4180,22,,,,6009.29,0
26608050,16:47:51,16:47:51,4181,23,,,,6198.59,0
26608050,16:48:27,16:48:27,10575,24,,,,6423.64,0
26608050,16:50:42,16:50:42,2463,25,,,,7074.94,0
26608050,16:51:45,16:51:45,4655,26,,,,7500.92,0
26608050,16:53:36,16:53:36,4656,27,,,,8105.52,0
26608050,16:54:23,16:54:23,4657,28,,,,8373.73,0
26608050,16:55:36,16:55:36,4773,29,,,,8801.29,0
26608050,16:56:04,16:56:04,120,30,,,,8958.36,0
26608050,16:57:00,16:57:00,121,31,,1,,9362.88,
26608060,16:25:00,16:25:00,9945,1,,,1,0,
26608060,16:28:53,16:28:53,2608,2,,,,800.54,0
26608060,16:30:16,16:30:16,686,3,,,,1029.82,0
26608060,16:31:20,16:31:20,2609,4,,,,1195.1,0
26608060,16:32:52,16:32:52,3492,5,,,,1478.42,0
26608060,16:34:14,16:34:14,3493,6,,,,1745.23,0
26608060,16:35:19,16:35:19,3494,7,,,,1906.11,0
26608060,16:37:00,16:37:00,3495,8,,,,2178.14,
26608060,16:38:24,16:38:24,9062,9,,,,2618.43,0
26608060,16:39:23,16:39:23,4494,10,,,,3004.65,0
26608060,16:39:56,16:39:56,4495,11,,,,3183.02,0
26608060,16:40:42,16:40:42,4496,12,,,,3466.43,0
26608060,16:41:31,16:41:31,4497,13,,,,3726.78,0
26608060,16:43:00,16:43:00,4498,14,,,,4332.07,
26608060,16:43:20,16:43:20,4499,15,,,,4468.21,0
26608060,16:43:59,16:43:59,4500,16,,,,4693.85,0
26608060,16:44:20,16:44:20,4501,17,,,,4843.52,0
26608060,16:44:42,16:44:42,9631,18,,,,4994.58,0
26608060,16:45:36,16:45:36,4503,19,,,,5349.58,0
26608060,16:46:02,16:46:02,4178,20,,,,5522.4,0
26608060,16:46:40,16:46:40,4179,21,,,,5802.93,0
26608060,16:47:17,16:47:17,4180,22,,,,6009.29,0
26608060,16:47:51,16:47:51,4181,23,,,,6198.59,0
26608060,16:48:27,16:48:27,10575,24,,,,6423.64,0
26608060,16:50:42,16:50:42,2463,25,,,,7074.94,0
26608060,16:51:45,16:51:45,4655,26,,,,7500.92,0
26608060,16:53:36,16:53:36,4656,27,,,,8105.52,0
26608060,16:54:23,16:54:23,4657,28,,,,8373.73,0
26608060,16:55:36,16:55:36,4773,29,,,,8801.29,0
26608060,16:56:04,16:56:04,120,30,,,,8958.36,0
26608060,16:57:00,16:57:00,121,31,,1,,9362.88,
26979010,16:50:00,16:50:00,9945,1,,,1,0,
26979010,16:52:35,16:52:35,2608,2,,,,800.54,0
26979010,16:53:30,16:53:30,686,3,,,,1029.82,0
26979010,16:54:13,16:54:13,2609,4,,,,1195.1,0
26979010,16:55:14,16:55:14,3492,5,,,,1478.42,0
26979010,16:56:09,16:56:09,3493,6,,,,1745.23,0
26979010,16:56:52,16:56:52,3494,7,,,,1906.11,0
26979010,16:58:00,16:58:00,3495,8,,,,2178.14,
26979010,16:59:52,16:59:52,9062,9,,,,2618.43,0
26979010,17:01:11,17:01:11,4494,10,,,,3004.65,0
26979010,17:01:54,17:01:54,4495,11,,,,3183.02,0
26979010,17:02:56,17:02:56,4496,12,,,,3466.43,0
26979010,17:04:02,17:04:02,4497,13,,,,3726.78,0
26979010,17:06:00,17:06:00,4498,14,,,,4332.07,
26979010,17:06:19,17:06:19,4499,15,,,,4468.21,0
26979010,17:06:54,17:06:54,4500,16,,,,4693.85,0
26979010,17:07:14,17:07:14,4501,17,,,,4843.52,0
26979010,17:07:35,17:07:35,9631,18,,,,4994.58,0
26979010,17:08:25,17:08:25,4503,19,,,,5349.58,0
26979010,17:08:49,17:08:49,4178,20,,,,5522.4,0
26979010,17:09:25,17:09:25,4179,21,,,,5802.93,0
26979010,17:09:58,17:09:58,4180,22,,,,6009.29,0
26979010,17:10:30,17:10:30,4181,23,,,,6198.59,0
26979010,17:11:04,17:11:04,10575,24,,,,6423.64,0
26979010,17:13:09,17:13:09,2463,25,,,,7074.94,0
26979010,17:14:08,17:14:08,4655,26,,,,7500.92,0
26979010,17:15:50,17:15:50,4656,27,,,,8105.52,0
26979010,17:16:34,17:16:34,4657,28,,,,8373.73,0
26979010,17:17:42,17:17:42,4773,29,,,,8801.29,0
26979010,17:18:08,17:18:08,120,30,,,,8958.36,0
26979010,17:19:00,17:19:00,121,31,,1,,9362.88,
26979080,16:50:00,16:50:00,9945,1,,,1,0,
26979080,16:52:35,16:52:35,2608,2,,,,800.54,0
26979080,16:53:30,16:53:30,686,3,,,,1029.82,0
26979080,16:54:13,16:54:13,2609,4,,,,1195.1,0
26979080,16:55:14,16:55:14,3492,5,,,,1478.42,0
26979080,16:56:09,16:56:09,3493,6,,,,1745.23,0
26979080,16:56:52,16:56:52,3494,7,,,,1906.11,0
26979080,16:58:00,16:58:00,3495,8,,,,2178.14,
26979080,16:59:52,16:59:52,9062,9,,,,2618.43,0
26979080,17:01:11,17:01:11,4494,10,,,,3004.65,0
26979080,17:01:54,17:01:54,4495,11,,,,3183.02,0
26979080,17:02:56,17:02:56,4496,12,,,,3466.43,0
26979080,17:04:02,17:04:02,4497,13,,,,3726.78,0
26979080,17:06:00,17:06:00,4498,14,,,,4332.07,
26979080,17:06:19,17:06:19,4499,15,,,,4468.21,0
26979080,17:06:54,17:06:54,4500,16,,,,4693.85,0
26979080,17:07:14,17:07:14,4501,17,,,,4843.52,0
26979080,17:07:35,17:07:35,9631,18,,,,4994.58,0
26979080,17:08:25,17:08:25,4503,19,,,,5349.58,0
26979080,17:08:49,17:08:49,4178,20,,,,5522.4,0
26979080,17:09:25,17:09:25,4179,21,,,,5802.93,0
26979080,17:09:58,17:09:58,4180,22,,,,6009.29,0
26979080,17:10:30,17:10:30,4181,23,,,,6198.59,0
26979080,17:11:04,17:11:04,10575,24,,,,6423.64,0
26979080,17:13:09,17:13:09,2463,25,,,,7074.94,0
26979080,17:14:08,17:14:08,4655,26,,,,7500.92,0
26979080,17:15:50,17:15:50,4656,27,,,,8105.52,0
26979080,17:16:34,17:16:34,4657,28,,,,8373.73,0
26979080,17:17:42,17:17:42,4773,29,,,,8801.29,0
26979080,17:18:08,17:18:08,120,30,,,,8958.36,0
26979080,17:19:00,17:19:00,121,31,,1,,9362.88,
26984070,22:48:00,22:48:00,9945,1,,,1,0,
26984070,22:50:16,22:50:16,2608,2,,,,800.54,0
26984070,22:51:04,22:51:04,686,3,,,,1029.82,0
26984070,22:51:42,22:51:42,2609,4,,,,1195.1,0
26984070,22:52:35,22:52:35,3492,5,,,,1478.42,0
26984070,22:53:23,22:53:23,3493,6,,,,1745.23,0
26984070,22:54:01,22:54:01,3494,7,,,,1906.11,0
26984070,22:55:00,22:55:00,3495,8,,,,2178.14,
26984070,22:56:38,22:56:38,9062,9,,,,2618.43,0
26984070,22:57:47,22:57:47,4494,10,,,,3004.65,0
26984070,22:58:25,22:58:25,4495,11,,,,3183.02,0
26984070,22:59:19,22:59:19,4496,12,,,,3466.43,0
26984070,23:00:17,23:00:17,4497,13,,,,3726.78,0
26984070,23:02:00,23:02:00,4498,14,,,,4332.07,
26984070,23:02:17,23:02:17,4499,15,,,,4468.21,0
26984070,23:02:50,23:02:50,4500,16,,,,4693.85,0
26984070,23:03:08,23:03:08,4501,17,,,,4843.52,0
26984070,23:03:28,23:03:28,9631,18,,,,4994.58,0
26984070,23:04:13,23:04:13,4503,19,,,,5349.58,0
26984070,23:04:36,23:04:36,4178,20,,,,5522.4,0
26984070,23:05:09,23:05:09,4179,21,,,,5802.93,0
26984070,23:05:40,23:05:40,4180,22,,,,6009.29,0
26984070,23:06:09,23:06:09,4181,23,,,,6198.59,0
26984070,23:06:40,23:06:40,10575,24,,,,6423.64,0
26984070,23:08:36,23:08:36,2463,25,,,,7074.94,0
26984070,23:09:30,23:09:30,4655,26,,,,7500.92,0
26984070,23:11:05,23:11:05,4656,27,,,,8105.52,0
26984070,23:11:46,23:11:46,4657,28,,,,8373.73,0
26984070,23:12:48,23:12:48,4773,29,,,,8801.29,0
26984070,23:13:12,23:13:12,120,30,,,,8958.36,0
26984070,23:14:00,23:14:00,121,31,,1,,9362.88,
27028070,16:18:00,16:18:00,9945,1,,,1,0,
27028070,16:20:35,16:20:35,2608,2,,,,800.54,0
27028070,16:21:30,16:21:30,686,3,,,,1029.82,0
27028070,16:22:13,16:22:13,2609,4,,,,1195.1,0
27028070,16:23:14,16:23:14,3492,5,,,,1478.42,0
27028070,16:24:09,16:24:09,3493,6,,,,1745.23,0
27028070,16:24:52,16:24:52,3494,7,,,,1906.11,0
27028070,16:26:00,16:26:00,3495,8,,,,2178.14,
27028070,16:27:52,16:27:52,9062,9,,,,2618.43,0
27028070,16:29:11,16:29:11,4494,10,,,,3004.65,0
27028070,16:29:54,16:29:54,4495,11,,,,3183.02,0
27028070,16:30:56,16:30:56,4496,12,,,,3466.43,0
27028070,16:32:02,16:32:02,4497,13,,,,3726.78,0
27028070,16:34:00,16:34:00,4498,14,,,,4332.07,
27028070,16:34:19,16:34:19,4499,15,,,,4468.21,0
27028070,16:34:54,16:34:54,4500,16,,,,4693.85,0
27028070,16:35:14,16:35:14,4501,17,,,,4843.52,0
27028070,16:35:35,16:35:35,9631,18,,,,4994.58,0
27028070,16:36:25,16:36:25,4503,19,,,,5349.58,0
27028070,16:36:49,16:36:49,4178,20,,,,5522.4,0
27028070,16:37:25,16:37:25,4179,21,,,,5802.93,0
27028070,16:37:58,16:37:58,4180,22,,,,6009.29,0
27028070,16:38:30,16:38:30,4181,23,,,,6198.59,0
27028070,16:39:04,16:39:04,10575,24,,,,6423.64,0
27028070,16:41:09,16:41:09,2463,25,,,,7074.94,0
27028070,16:42:08,16:42:08,4655,26,,,,7500.92,0
27028070,16:43:50,16:43:50,4656,27,,,,8105.52,0
27028070,16:44:34,16:44:34,4657,28,,,,8373.73,0
27028070,16:45:42,16:45:42,4773,29,,,,8801.29,0
27028070,16:46:08,16:46:08,120,30,,,,8958.36,0
27028070,16:47:00,16:47:00,121,31,,1,,9362.88,
27411100,24:34:00,24:34:00,9945,1,,,1,0,
27411100,24:36:35,24:36:35,2608,2,,,,800.54,0
27411100,24:37:30,24:37:30,686,3,,,,1029.82,0
27411100,24:38:13,24:38:13,2609,4,,,,1195.1,0
27411100,24:39:14,24:39:14,3492,5,,,,1478.42,0
27411100,24:40:09,24:40:09,3493,6,,,,1745.23,0
27411100,24:40:52,24:40:52,3494,7,,,,1906.11,0
27411100,24:42:00,24:42:00,3495,8,,,,2178.14,
27411100,24:42:56,24:42:56,9062,9,,,,2618.43,0
27411100,24:43:35,24:43:35,4494,10,,,,3004.65,0
27411100,24:43:57,24:43:57,4495,11,,,,3183.02,0
27411100,24:44:28,24:44:28,4496,12,,,,3466.43,0
27411100,24:45:01,24:45:01,4497,13,,,,3726.78,0
27411100,24:46:00,24:46:00,4498,14,,,,4332.15,
27411100,24:46:14,24:46:14,4499,15,,,,4468.29,0
27411100,24:46:42,24:46:42,4500,16,,,,4693.93,0
27411100,24:46:57,24:46:57,4501,17,,,,4843.6,0
27411100,24:47:13,24:47:13,9631,18,,,,4994.66,0
27411100,24:47:51,24:47:51,4503,19,,,,5349.66,0
27411100,24:48:10,24:48:10,4178,20,,,,5522.48,0
27411100,24:48:37,24:48:37,4179,21,,,,5803.01,0
27411100,24:49:03,24:49:03,4180,22,,,,6009.37,0
27411100,24:49:27,24:49:27,4181,23,,,,6198.67,0
27411100,24:49:53,24:49:53,10575,24,,,,6423.72,0
27411100,24:51:29,24:51:29,2463,25,,,,7075.02,0
27411100,24:52:14,24:52:14,4655,26,,,,7501,0
27411100,24:53:33,24:53:33,4656,27,,,,8105.6,0
27411100,24:54:07,24:54:07,4657,28,,,,8373.81,0
27411100,24:54:58,24:54:58,4773,29,,,,8801.37,0
27411100,24:55:19,24:55:19,120,30,,,,8958.44,0
27411100,24:56:00,24:56:00,121,31,,,,9362.84,
27411100,24:56:58,24:56:58,122,32,,,,9663.04,0
27411100,24:58:00,24:58:00,123,33,,,,9981.52,0
27411100,24:58:24,24:58:24,124,34,,,,10138.35,0
27411100,24:58:52,24:58:52,125,35,,,,10328.4,0
27411100,24:59:30,24:59:30,126,36,,,,10509.21,0
27411100,25:01:00,25:01:00,7835,37,,1,,10958.87,
27614010,12:50:00,12:50:00,9945,1,,,1,0,
27614010,12:52:35,12:52:35,2608,2,,,,800.54,0
27614010,12:53:30,12:53:30,686,3,,,,1029.82,0
27614010,12:54:13,12:54:13,2609,4,,,,1195.1,0
27614010,12:55:14,12:55:14,3492,5,,,,1478.42,0
27614010,12:56:09,12:56:09,3493,6,,,,1745.23,0
27614010,12:56:52,12:56:52,3494,7,,,,1906.11,0
27614010,12:58:00,12:58:00,3495,8,,,,2178.14,
27614010,12:59:52,12:59:52,9062,9,,,,2618.43,0
27614010,13:01:11,13:01:11,4494,10,,,,3004.65,0
27614010,13:01:54,13:01:54,4495,11,,,,3183.02,0
27614010,13:02:56,13:02:56,4496,12,,,,3466.43,0
27614010,13:04:02,13:04:02,4497,13,,,,3726.78,0
27614010,13:06:00,13:06:00,4498,14,,,,4332.07,
27614010,13:06:19,13:06:19,4499,15,,,,4468.21,0
27614010,13:06:54,13:06:54,4500,16,,,,4693.85,0
27614010,13:07:14,13:07:14,4501,17,,,,4843.52,0
27614010,13:07:35,13:07:35,9631,18,,,,4994.58,0
27614010,13:08:25,13:08:25,4503,19,,,,5349.58,0
27614010,13:08:49,13:08:49,4178,20,,,,5522.4,0
27614010,13:09:25,13:09:25,4179,21,,,,5802.93,0
27614010,13:09:58,13:09:58,4180,22,,,,6009.29,0
27614010,13:10:30,13:10:30,4181,23,,,,6198.59,0
27614010,13:11:04,13:11:04,10575,24,,,,6423.64,0
27614010,13:13:09,13:13:09,2463,25,,,,7074.94,0
27614010,13:14:08,13:14:08,4655,26,,,,7500.92,0
27614010,13:15:50,13:15:50,4656,27,,,,8105.52,0
27614010,13:16:34,13:16:34,4657,28,,,,8373.73,0
27614010,13:17:42,13:17:42,4773,29,,,,8801.29,0
27614010,13:18:08,13:18:08,120,30,,,,8958.36,0
27614010,13:19:00,13:19:00,121,31,,1,,9362.88,
27614080,12:50:00,12:50:00,9945,1,,,1,0,
27614080,12:52:35,12:52:35,2608,2,,,,800.54,0
27614080,12:53:30,12:53:30,686,3,,,,1029.82,0
27614080,12:54:13,12:54:13,2609,4,,,,1195.1,0
27614080,12:55:14,12:55:14,3492,5,,,,1478.42,0
27614080,12:56:09,12:56:09,3493,6,,,,1745.23,0
27614080,12:56:52,12:56:52,3494,7,,,,1906.11,0
27614080,12:58:00,12:58:00,3495,8,,,,2178.14,
27614080,12:59:52,12:59:52,9062,9,,,,2618.43,0
27614080,13:01:11,13:01:11,4494,10,,,,3004.65,0
27614080,13:01:54,13:01:54,4495,11,,,,3183.02,0
27614080,13:02:56,13:02:56,4496,12,,,,3466.43,0
27614080,13:04:02,13:04:02,4497,13,,,,3726.78,0
27614080,13:06:00,13:06:00,4498,14,,,,4332.07,
27614080,13:06:19,13:06:19,4499,15,,,,4468.21,0
27614080,13:06:54,13:06:54,4500,16,,,,4693.85,0
27614080,13:07:14,13:07:14,4501,17,,,,4843.52,0
27614080,13:07:35,13:07:35,9631,18,,,,4994.58,0
27614080,13:08:25,13:08:25,4503,19,,,,5349.58,0
27614080,13:08:49,13:08:49,4178,20,,,,5522.4,0
27614080,13:09:25,13:09:25,4179,21,,,,5802.93,0
27614080,13:09:58,13:09:58,4180,22,,,,6009.29,0
27614080,13:10:30,13:10:30,4181,23,,,,6198.59,0
27614080,13:11:04,13:11:04,10575,24,,,,6423.64,0
27614080,13:13:09,13:13:09,2463,25,,,,7074.94,0
27614080,13:14:08,13:14:08,4655,26,,,,7500.92,0
27614080,13:15:50,13:15:50,4656,27,,,,8105.52,0
27614080,13:16:34,13:16:34,4657,28,,,,8373.73,0
27614080,13:17:42,13:17:42,4773,29,,,,8801.29,0
27614080,13:18:08,13:18:08,120,30,,,,8958.36,0
27614080,13:19:00,13:19:00,121,31,,1,,9362.88,
27658090,12:05:00,12:05:00,9945,1,,,1,0,
27658090,12:07:35,12:07:35,2608,2,,,,800.54,0
27658090,12:08:30,12:08:30,686,3,,,,1029.82,0
27658090,12:09:13,12:09:13,2609,4,,,,1195.1,0
27658090,12:10:14,12:10:14,3492,5,,,,1478.42,0
27658090,12:11:09,12:11:09,3493,6,,,,1745.23,0
27658090,12:11:52,12:11:52,3494,7,,,,1906.11,0
27658090,12:13:00,12:13:00,3495,8,,,,2178.14,
27658090,12:14:52,12:14:52,9062,9,,,,2618.43,0
27658090,12:16:11,12:16:11,4494,10,,,,3004.65,0
27658090,12:16:54,12:16:54,4495,11,,,,3183.02,0
27658090,12:17:56,12:17:56,4496,12,,,,3466.43,0
27658090,12:19:02,12:19:02,4497,13,,,,3726.78,0
27658090,12:21:00,12:21:00,4498,14,,,,4332.07,
27658090,12:21:19,12:21:19,4499,15,,,,4468.21,0
27658090,12:21:54,12:21:54,4500,16,,,,4693.85,0
27658090,12:22:14,12:22:14,4501,17,,,,4843.52,0
27658090,12:22:35,12:22:35,9631,18,,,,4994.58,0
27658090,12:23:25,12:23:25,4503,19,,,,5349.58,0
27658090,12:23:49,12:23:49,4178,20,,,,5522.4,0
27658090,12:24:25,12:24:25,4179,21,,,,5802.93,0
27658090,12:24:58,12:24:58,4180,22,,,,6009.29,0
27658090,12:25:30,12:25:30,4181,23,,,,6198.59,0
27658090,12:26:04,12:26:04,10575,24,,,,6423.64,0
27658090,12:28:09,12:28:09,2463,25,,,,7074.94,0
27658090,12:29:08,12:29:08,4655,26,,,,7500.92,0
27658090,12:30:50,12:30:50,4656,27,,,,8105.52,0
27658090,12:31:34,12:31:34,4657,28,,,,8373.73,0
27658090,12:32:42,12:32:42,4773,29,,,,8801.29,0
27658090,12:33:08,12:33:08,120,30,,,,8958.36,0
27658090,12:34:00,12:34:00,121,31,,1,,9362.88,
2768100,14:54:00,14:54:00,9945,1,,,1,0,
2768100,14:57:34,14:57:34,2608,2,,,,800.54,0
2768100,14:58:50,14:58:50,686,3,,,,1029.82,0
2768100,14:59:48,14:59:48,2609,4,,,,1195.1,0
2768100,15:01:12,15:01:12,3492,5,,,,1478.42,0
2768100,15:02:28,15:02:28,3493,6,,,,1745.23,0
2768100,15:03:27,15:03:27,3494,7,,,,1906.11,0
2768100,15:05:00,15:05:00,3495,8,,,,2178.14,
2768100,15:06:24,15:06:24,9062,9,,,,2618.43,0
2768100,15:07:23,15:07:23,4494,10,,,,3004.65,0
2768100,15:07:56,15:07:56,4495,11,,,,3183.02,0
2768100,15:08:42,15:08:42,4496,12,,,,3466.43,0
2768100,15:09:31,15:09:31,4497,13,,,,3726.78,0
2768100,15:11:00,15:11:00,4498,14,,,,4332.07,
2768100,15:11:19,15:11:19,4499,15,,,,4468.21,0
2768100,15:11:54,15:11:54,4500,16,,,,4693.85,0
2768100,15:12:14,15:12:14,4501,17,,,,4843.52,0
2768100,15:12:35,15:12:35,9631,18,,,,4994.58,0
2768100,15:13:25,15:13:25,4503,19,,,,5349.58,0
2768100,15:13:49,15:13:49,4178,20,,,,5522.4,0
2768100,15:14:25,15:14:25,4179,21,,,,5802.93,0
2768100,15:14:58,15:14:58,4180,22,,,,6009.29,0
2768100,15:15:30,15:15:30,4181,23,,,,6198.59,0
2768100,15:16:04,15:16:04,10575,24,,,,6423.64,0
2768100,15:18:09,15:18:09,2463,25,,,,7074.94,0
2768100,15:19:08,15:19:08,4655,26,,,,7500.92,0
2768100,15:20:50,15:20:50,4656,27,,,,8105.52,0
2768100,15:21:34,15:21:34,4657,28,,,,8373.73,0
2768100,15:22:42,15:22:42,4773,29,,,,8801.29,0
2768100,15:23:08,15:23:08,120,30,,,,8958.36,0
2768100,15:24:00,15:24:00,121,31,,1,,9362.88,
27740110,06:48:00,06:48:00,9945,1,,,1,0,
27740110,06:50:16,06:50:16,2608,2,,,,800.54,0
27740110,06:51:04,06:51:04,686,3,,,,1029.82,0
27740110,06:51:42,06:51:42,2609,4,,,,1195.1,0
27740110,06:52:35,06:52:35,3492,5,,,,1478.42,0
27740110,06:53:23,06:53:23,3493,6,,,,1745.23,0
27740110,06:54:01,06:54:01,3494,7,,,,1906.11,0
27740110,06:55:00,06:55:00,3495,8,,,,2178.14,
27740110,06:56:38,06:56:38,9062,9,,,,2618.43,0
27740110,06:57:47,06:57:47,4494,10,,,,3004.65,0
27740110,06:58:25,06:58:25,4495,11,,,,3183.02,0
27740110,06:59:19,06:59:19,4496,12,,,,3466.43,0
27740110,07:00:17,07:00:17,4497,13,,,,3726.78,0
27740110,07:02:00,07:02:00,4498,14,,,,4332.07,
27740110,07:02:17,07:02:17,4499,15,,,,4468.21,0
27740110,07:02:50,07:02:50,4500,16,,,,4693.85,0
27740110,07:03:08,07:03:08,4501,17,,,,4843.52,0
27740110,07:03:28,07:03:28,9631,18,,,,4994.58,0
27740110,07:04:13,07:04:13,4503,19,,,,5349.58,0
27740110,07:04:36,07:04:36,4178,20,,,,5522.4,0
27740110,07:05:09,07:05:09,4179,21,,,,5802.93,0
27740110,07:05:40,07:05:40,4180,22,,,,6009.29,0
27740110,07:06:09,07:06:09,4181,23,,,,6198.59,0
27740110,07:06:40,07:06:40,10575,24,,,,6423.64,0
27740110,07:08:36,07:08:36,2463,25,,,,7074.94,0
27740110,07:09:30,07:09:30,4655,26,,,,7500.92,0
27740110,07:11:05,07:11:05,4656,27,,,,8105.52,0
27740110,07:11:46,07:11:46,4657,28,,,,8373.73,0
27740110,07:12:48,07:12:48,4773,29,,,,8801.29,0
27740110,07:13:12,07:13:12,120,30,,,,8958.36,0
27740110,07:14:00,07:14:00,121,31,,1,,9362.88,
28036100,15:54:00,15:54:00,9945,1,,,1,0,
28036100,15:57:34,15:57:34,2608,2,,,,800.54,0
28036100,15:58:50,15:58:50,686,3,,,,1029.82,0
28036100,15:59:48,15:59:48,2609,4,,,,1195.1,0
28036100,16:01:12,16:01:12,3492,5,,,,1478.42,0
28036100,16:02:28,16:02:28,3493,6,,,,1745.23,0
28036100,16:03:27,16:03:27,3494,7,,,,1906.11,0
28036100,16:05:00,16:05:00,3495,8,,,,2178.14,
28036100,16:06:24,16:06:24,9062,9,,,,2618.43,0
28036100,16:07:23,16:07:23,4494,10,,,,3004.65,0
28036100,16:07:56,16:07:56,4495,11,,,,3183.02,0
28036100,16:08:42,16:08:42,4496,12,,,,3466.43,0
28036100,16:09:31,16:09:31,4497,13,,,,3726.78,0
28036100,16:11:00,16:11:00,4498,14,,,,4332.07,
28036100,16:11:19,16:11:19,4499,15,,,,4468.21,0
28036100,16:11:54,16:11:54,4500,16,,,,4693.85,0
28036100,16:12:14,16:12:14,4501,17,,,,4843.52,0
28036100,16:12:35,16:12:35,9631,18,,,,4994.58,0
28036100,16:13:25,16:13:25,4503,19,,,,5349.58,0
28036100,16:13:49,16:13:49,4178,20,,,,5522.4,0
28036100,16:14:25,16:14:25,4179,21,,,,5802.93,0
28036100,16:14:58,16:14:58,4180,22,,,,6009.29,0
28036100,16:15:30,16:15:30,4181,23,,,,6198.59,0
28036100,16:16:04,16:16:04,10575,24,,,,6423.64,0
28036100,16:18:09,16:18:09,2463,25,,,,7074.94,0
28036100,16:19:08,16:19:08,4655,26,,,,7500.92,0
28036100,16:20:50,16:20:50,4656,27,,,,8105.52,0
28036100,16:21:34,16:21:34,4657,28,,,,8373.73,0
28036100,16:22:42,16:22:42,4773,29,,,,8801.29,0
28036100,16:23:08,16:23:08,120,30,,,,8958.36,0
28036100,16:24:00,16:24:00,121,31,,1,,9362.88,
2813100,11:24:00,11:24:00,9945,1,,,1,0,
2813100,11:26:55,11:26:55,2608,2,,,,800.54,0
2813100,11:27:57,11:27:57,686,3,,,,1029.82,0
2813100,11:28:45,11:28:45,2609,4,,,,1195.1,0
2813100,11:29:54,11:29:54,3492,5,,,,1478.42,0
2813100,11:30:56,11:30:56,3493,6,,,,1745.23,0
2813100,11:31:44,11:31:44,3494,7,,,,1906.11,0
2813100,11:33:00,11:33:00,3495,8,,,,2178.14,
2813100,11:34:24,11:34:24,9062,9,,,,2618.43,0
2813100,11:35:23,11:35:23,4494,10,,,,3004.65,0
2813100,11:35:56,11:35:56,4495,11,,,,3183.02,0
2813100,11:36:42,11:36:42,4496,12,,,,3466.43,0
2813100,11:37:31,11:37:31,4497,13,,,,3726.78,0
2813100,11:39:00,11:39:00,4498,14,,,,4332.07,
2813100,11:39:17,11:39:17,4499,15,,,,4468.21,0
2813100,11:39:50,11:39:50,4500,16,,,,4693.85,0
2813100,11:40:08,11:40:08,4501,17,,,,4843.52,0
2813100,11:40:28,11:40:28,9631,18,,,,4994.58,0
2813100,11:41:13,11:41:13,4503,19,,,,5349.58,0
2813100,11:41:36,11:41:36,4178,20,,,,5522.4,0
2813100,11:42:09,11:42:09,4179,21,,,,5802.93,0
2813100,11:42:40,11:42:40,4180,22,,,,6009.29,0
2813100,11:43:09,11:43:09,4181,23,,,,6198.59,0
2813100,11:43:40,11:43:40,10575,24,,,,6423.64,0
2813100,11:45:36,11:45:36,2463,25,,,,7074.94,0
2813100,11:46:30,11:46:30,4655,26,,,,7500.92,0
2813100,11:48:05,11:48:05,4656,27,,,,8105.52,0
2813100,11:48:46,11:48:46,4657,28,,,,8373.73,0
2813100,11:49:48,11:49:48,4773,29,,,,8801.29,0
2813100,11:50:12,11:50:12,120,30,,,,8958.36,0
2813100,11:51:00,11:51:00,121,31,,1,,9362.88,
28142110,18:48:00,18:48:00,9945,1,,,1,0,
28142110,18:50:35,18:50:35,2608,2,,,,800.54,0
28142110,18:51:30,18:51:30,686,3,,,,1029.82,0
28142110,18:52:13,18:52:13,2609,4,,,,1195.1,0
28142110,18:53:14,18:53:14,3492,5,,,,1478.42,0
28142110,18:54:09,18:54:09,3493,6,,,,1745.23,0
28142110,18:54:52,18:54:52,3494,7,,,,1906.11,0
28142110,18:56:00,18:56:00,3495,8,,,,2178.14,
28142110,18:57:52,18:57:52,9062,9,,,,2618.43,0
28142110,18:59:11,18:59:11,4494,10,,,,3004.65,0
28142110,18:59:54,18:59:54,4495,11,,,,3183.02,0
28142110,19:00:56,19:00:56,4496,12,,,,3466.43,0
28142110,19:02:02,19:02:02,4497,13,,,,3726.78,0
28142110,19:04:00,19:04:00,4498,14,,,,4332.07,
28142110,19:04:19,19:04:19,4499,15,,,,4468.21,0
28142110,19:04:54,19:04:54,4500,16,,,,4693.85,0
28142110,19:05:14,19:05:14,4501,17,,,,4843.52,0
28142110,19:05:35,19:05:35,9631,18,,,,4994.58,0
28142110,19:06:25,19:06:25,4503,19,,,,5349.58,0
28142110,19:06:49,19:06:49,4178,20,,,,5522.4,0
28142110,19:07:25,19:07:25,4179,21,,,,5802.93,0
28142110,19:07:58,19:07:58,4180,22,,,,6009.29,0
28142110,19:08:30,19:08:30,4181,23,,,,6198.59,0
28142110,19:09:04,19:09:04,10575,24,,,,6423.64,0
28142110,19:11:09,19:11:09,2463,25,,,,7074.94,0
28142110,19:12:08,19:12:08,4655,26,,,,7500.92,0
28142110,19:13:50,19:13:50,4656,27,,,,8105.52,0
28142110,19:14:34,19:14:34,4657,28,,,,8373.73,0
28142110,19:15:42,19:15:42,4773,29,,,,8801.29,0
28142110,19:16:08,19:16:08,120,30,,,,8958.36,0
28142110,19:17:00,19:17:00,121,31,,1,,9362.88,
28387070,07:18:00,07:18:00,9945,1,,,1,0,
28387070,07:20:16,07:20:16,2608,2,,,,800.54,0
28387070,07:21:04,07:21:04,686,3,,,,1029.82,0
28387070,07:21:42,07:21:42,2609,4,,,,1195.1,0
28387070,07:22:35,07:22:35,3492,5,,,,1478.42,0
28387070,07:23:23,07:23:23,3493,6,,,,1745.23,0
28387070,07:24:01,07:24:01,3494,7,,,,1906.11,0
28387070,07:25:00,07:25:00,3495,8,,,,2178.14,
28387070,07:26:38,07:26:38,9062,9,,,,2618.43,0
28387070,07:27:47,07:27:47,4494,10,,,,3004.65,0
28387070,07:28:25,07:28:25,4495,11,,,,3183.02,0
28387070,07:29:19,07:29:19,4496,12,,,,3466.43,0
28387070,07:30:17,07:30:17,4497,13,,,,3726.78,0
28387070,07:32:00,07:32:00,4498,14,,,,4332.07,
28387070,07:32:17,07:32:17,4499,15,,,,4468.21,0
28387070,07:32:50,07:32:50,4500,16,,,,4693.85,0
28387070,07:33:08,07:33:08,4501,17,,,,4843.52,0
28387070,07:33:28,07:33:28,9631,18,,,,4994.58,0
28387070,07:34:13,07:34:13,4503,19,,,,5349.58,0
28387070,07:34:36,07:34:36,4178,20,,,,5522.4,0
28387070,07:35:09,07:35:09,4179,21,,,,5802.93,0
28387070,07:35:40,07:35:40,4180,22,,,,6009.29,0
28387070,07:36:09,07:36:09,4181,23,,,,6198.59,0
28387070,07:36:40,07:36:40,10575,24,,,,6423.64,0
28387070,07:38:36,07:38:36,2463,25,,,,7074.94,0
28387070,07:39:30,07:39:30,4655,26,,,,7500.92,0
28387070,07:41:05,07:41:05,4656,27,,,,8105.52,0
28387070,07:41:46,07:41:46,4657,28,,,,8373.73,0
28387070,07:42:48,07:42:48,4773,29,,,,8801.29,0
28387070,07:43:12,07:43:12,120,30,,,,8958.36,0
28387070,07:44:00,07:44:00,121,31,,1,,9362.88,
28441110,21:48:00,21:48:00,9945,1,,,1,0,
28441110,21:50:16,21:50:16,2608,2,,,,800.54,0
28441110,21:51:04,21:51:04,686,3,,,,1029.82,0
28441110,21:51:42,21:51:42,2609,4,,,,1195.1,0
28441110,21:52:35,21:52:35,3492,5,,,,1478.42,0
28441110,21:53:23,21:53:23,3493,6,,,,1745.23,0
28441110,21:54:01,21:54:01,3494,7,,,,1906.11,0
28441110,21:55:00,21:55:00,3495,8,,,,2178.14,
28441110,21:56:38,21:56:38,9062,9,,,,2618.43,0
28441110,21:57:47,21:57:47,4494,10,,,,3004.65,0
28441110,21:58:25,21:58:25,4495,11,,,,3183.02,0
28441110,21:59:19,21:59:19,4496,12,,,,3466.43,0
28441110,22:00:17,22:00:17,4497,13,,,,3726.78,0
28441110,22:02:00,22:02:00,4498,14,,,,4332.07,
28441110,22:02:17,22:02:17,4499,15,,,,4468.21,0
28441110,22:02:50,22:02:50,4500,16,,,,4693.85,0
28441110,22:03:08,22:03:08,4501,17,,,,4843.52,0
28441110,22:03:28,22:03:28,9631,18,,,,4994.58,0
28441110,22:04:13,22:04:13,4503,19,,,,5349.58,0
28441110,22:04:36,22:04:36,4178,20,,,,5522.4,0
28441110,22:05:09,22:05:09,4179,21,,,,5802.93,0
28441110,22:05:40,22:05:40,4180,22,,,,6009.29,0
28441110,22:06:09,22:06:09,4181,23,,,,6198.59,0
28441110,22:06:40,22:06:40,10575,24,,,,6423.64,0
28441110,22:08:36,22:08:36,2463,25,,,,7074.94,0
28441110,22:09:30,22:09:30,4655,26,,,,7500.92,0
28441110,22:11:05,22:11:05,4656,27,,,,8105.52,0
28441110,22:11:46,22:11:46,4657,28,,,,8373.73,0
28441110,22:12:48,22:12:48,4773,29,,,,8801.29,0
28441110,22:13:12,22:13:12,120,30,,,,8958.36,0
28441110,22:14:00,22:14:00,121,31,,1,,9362.88,
28636010,14:50:00,14:50:00,9945,1,,,1,0,
28636010,14:52:35,14:52:35,2608,2,,,,800.54,0
28636010,14:53:30,14:53:30,686,3,,,,1029.82,0
28636010,14:54:13,14:54:13,2609,4,,,,1195.1,0
28636010,14:55:14,14:55:14,3492,5,,,,1478.42,0
28636010,14:56:09,14:56:09,3493,6,,,,1745.23,0
28636010,14:56:52,14:56:52,3494,7,,,,1906.11,0
28636010,14:58:00,14:58:00,3495,8,,,,2178.14,
28636010,14:59:52,14:59:52,9062,9,,,,2618.43,0
28636010,15:01:11,15:01:11,4494,10,,,,3004.65,0
28636010,15:01:54,15:01:54,4495,11,,,,3183.02,0
28636010,15:02:56,15:02:56,4496,12,,,,3466.43,0
28636010,15:04:02,15:04:02,4497,13,,,,3726.78,0
28636010,15:06:00,15:06:00,4498,14,,,,4332.07,
28636010,15:06:19,15:06:19,4499,15,,,,4468.21,0
28636010,15:06:54,15:06:54,4500,16,,,,4693.85,0
28636010,15:07:14,15:07:14,4501,17,,,,4843.52,0
28636010,15:07:35,15:07:35,9631,18,,,,4994.58,0
28636010,15:08:25,15:08:25,4503,19,,,,5349.58,0
28636010,15:08:49,15:08:49,4178,20,,,,5522.4,0
28636010,15:09:25,15:09:25,4179,21,,,,5802.93,0
28636010,15:09:58,15:09:58,4180,22,,,,6009.29,0
28636010,15:10:30,15:10:30,4181,23,,,,6198.59,0
28636010,15:11:04,15:11:04,10575,24,,,,6423.64,0
28636010,15:13:09,15:13:09,2463,25,,,,7074.94,0
28636010,15:14:08,15:14:08,4655,26,,,,7500.92,0
28636010,15:15:50,15:15:50,4656,27,,,,8105.52,0
28636010,15:16:34,15:16:34,4657,28,,,,8373.73,0
28636010,15:17:42,15:17:42,4773,29,,,,8801.29,0
28636010,15:18:08,15:18:08,120,30,,,,8958.36,0
28636010,15:19:00,15:19:00,121,31,,1,,9362.88,
28636080,14:50:00,14:50:00,9945,1,,,1,0,
28636080,14:52:35,14:52:35,2608,2,,,,800.54,0
28636080,14:53:30,14:53:30,686,3,,,,1029.82,0
28636080,14:54:13,14:54:13,2609,4,,,,1195.1,0
28636080,14:55:14,14:55:14,3492,5,,,,1478.42,0
28636080,14:56:09,14:56:09,3493,6,,,,1745.23,0
28636080,14:56:52,14:56:52,3494,7,,,,1906.11,0
28636080,14:58:00,14:58:00,3495,8,,,,2178.14,
28636080,14:59:52,14:59:52,9062,9,,,,2618.43,0
28636080,15:01:11,15:01:11,4494,10,,,,3004.65,0
28636080,15:01:54,15:01:54,4495,11,,,,3183.02,0
28636080,15:02:56,15:02:56,4496,12,,,,3466.43,0
28636080,15:04:02,15:04:02,4497,13,,,,3726.78,0
28636080,15:06:00,15:06:00,4498,14,,,,4332.07,
28636080,15:06:19,15:06:19,4499,15,,,,4468.21,0
28636080,15:06:54,15:06:54,4500,16,,,,4693.85,0
28636080,15:07:14,15:07:14,4501,17,,,,4843.52,0
28636080,15:07:35,15:07:35,9631,18,,,,4994.58,0
28636080,15:08:25,15:08:25,4503,19,,,,5349.58,0
28636080,15:08:49,15:08:49,4178,20,,,,5522.4,0
28636080,15:09:25,15:09:25,4179,21,,,,5802.93,0
28636080,15:09:58,15:09:58,4180,22,,,,6009.29,0
28636080,15:10:30,15:10:30,4181,23,,,,6198.59,0
28636080,15:11:04,15:11:04,10575,24,,,,6423.64,0
28636080,15:13:09,15:13:09,2463,25,,,,7074.94,0
28636080,15:14:08,15:14:08,4655,26,,,,7500.92,0
28636080,15:15:50,15:15:50,4656,27,,,,8105.52,0
28636080,15:16:34,15:16:34,4657,28,,,,8373.73,0
28636080,15:17:42,15:17:42,4773,29,,,,8801.29,0
28636080,15:18:08,15:18:08,120,30,,,,8958.36,0
28636080,15:19:00,15:19:00,121,31,,1,,9362.88,
29894090,10:50:00,10:50:00,9945,1,,,1,0,
29894090,10:52:35,10:52:35,2608,2,,,,800.54,0
29894090,10:53:30,10:53:30,686,3,,,,1029.82,0
29894090,10:54:13,10:54:13,2609,4,,,,1195.1,0
29894090,10:55:14,10:55:14,3492,5,,,,1478.42,0
29894090,10:56:09,10:56:09,3493,6,,,,1745.23,0
29894090,10:56:52,10:56:52,3494,7,,,,1906.11,0
29894090,10:58:00,10:58:00,3495,8,,,,2178.14,
29894090,10:59:52,10:59:52,9062,9,,,,2618.43,0
29894090,11:01:11,11:01:11,4494,10,,,,3004.65,0
29894090,11:01:54,11:01:54,4495,11,,,,3183.02,0
29894090,11:02:56,11:02:56,4496,12,,,,3466.43,0
29894090,11:04:02,11:04:02,4497,13,,,,3726.78,0
29894090,11:06:00,11:06:00,4498,14,,,,4332.07,
29894090,11:06:19,11:06:19,4499,15,,,,4468.21,0
29894090,11:06:54,11:06:54,4500,16,,,,4693.85,0
29894090,11:07:14,11:07:14,4501,17,,,,4843.52,0
29894090,11:07:35,11:07:35,9631,18,,,,4994.58,0
29894090,11:08:25,11:08:25,4503,19,,,,5349.58,0
29894090,11:08:49,11:08:49,4178,20,,,,5522.4,0
29894090,11:09:25,11:09:25,4179,21,,,,5802.93,0
29894090,11:09:58,11:09:58,4180,22,,,,6009.29,0
29894090,11:10:30,11:10:30,4181,23,,,,6198.59,0
29894090,11:11:04,11:11:04,10575,24,,,,6423.64,0
29894090,11:13:09,11:13:09,2463,25,,,,7074.94,0
29894090,11:14:08,11:14:08,4655,26,,,,7500.92,0
29894090,11:15:50,11:15:50,4656,27,,,,8105.52,0
29894090,11:16:34,11:16:34,4657,28,,,,8373.73,0
29894090,11:17:42,11:17:42,4773,29,,,,8801.29,0
29894090,11:18:08,11:18:08,120,30,,,,8958.36,0
29894090,11:19:00,11:19:00,121,31,,1,,9362.88,
2990090,11:20:00,11:20:00,9945,1,,,1,0,
2990090,11:22:35,11:22:35,2608,2,,,,800.54,0
2990090,11:23:30,11:23:30,686,3,,,,1029.82,0
2990090,11:24:13,11:24:13,2609,4,,,,1195.1,0
2990090,11:25:14,11:25:14,3492,5,,,,1478.42,0
2990090,11:26:09,11:26:09,3493,6,,,,1745.23,0
2990090,11:26:52,11:26:52,3494,7,,,,1906.11,0
2990090,11:28:00,11:28:00,3495,8,,,,2178.14,
2990090,11:29:52,11:29:52,9062,9,,,,2618.43,0
2990090,11:31:11,11:31:11,4494,10,,,,3004.65,0
2990090,11:31:54,11:31:54,4495,11,,,,3183.02,0
2990090,11:32:56,11:32:56,4496,12,,,,3466.43,0
2990090,11:34:02,11:34:02,4497,13,,,,3726.78,0
2990090,11:36:00,11:36:00,4498,14,,,,4332.07,
2990090,11:36:19,11:36:19,4499,15,,,,4468.21,0
2990090,11:36:54,11:36:54,4500,16,,,,4693.85,0
2990090,11:37:14,11:37:14,4501,17,,,,4843.52,0
2990090,11:37:35,11:37:35,9631,18,,,,4994.58,0
2990090,11:38:25,11:38:25,4503,19,,,,5349.58,0
2990090,11:38:49,11:38:49,4178,20,,,,5522.4,0
2990090,11:39:25,11:39:25,4179,21,,,,5802.93,0
2990090,11:39:58,11:39:58,4180,22,,,,6009.29,0
2990090,11:40:30,11:40:30,4181,23,,,,6198.59,0
2990090,11:41:04,11:41:04,10575,24,,,,6423.64,0
2990090,11:43:09,11:43:09,2463,25,,,,7074.94,0
2990090,11:44:08,11:44:08,4655,26,,,,7500.92,0
2990090,11:45:50,11:45:50,4656,27,,,,8105.52,0
2990090,11:46:34,11:46:34,4657,28,,,,8373.73,0
2990090,11:47:42,11:47:42,4773,29,,,,8801.29,0
2990090,11:48:08,11:48:08,120,30,,,,8958.36,0
2990090,11:49:00,11:49:00,121,31,,1,,9362.88,
29941070,10:48:00,10:48:00,9945,1,,,1,0,
29941070,10:50:35,10:50:35,2608,2,,,,800.54,0
29941070,10:51:30,10:51:30,686,3,,,,1029.82,0
29941070,10:52:13,10:52:13,2609,4,,,,1195.1,0
29941070,10:53:14,10:53:14,3492,5,,,,1478.42,0
29941070,10:54:09,10:54:09,3493,6,,,,1745.23,0
29941070,10:54:52,10:54:52,3494,7,,,,1906.11,0
29941070,10:56:00,10:56:00,3495,8,,,,2178.14,
29941070,10:57:52,10:57:52,9062,9,,,,2618.43,0
29941070,10:59:11,10:59:11,4494,10,,,,3004.65,0
29941070,10:59:54,10:59:54,4495,11,,,,3183.02,0
29941070,11:00:56,11:00:56,4496,12,,,,3466.43,0
29941070,11:02:02,11:02:02,4497,13,,,,3726.78,0
29941070,11:04:00,11:04:00,4498,14,,,,4332.07,
29941070,11:04:19,11:04:19,4499,15,,,,4468.21,0
29941070,11:04:54,11:04:54,4500,16,,,,4693.85,0
29941070,11:05:14,11:05:14,4501,17,,,,4843.52,0
29941070,11:05:35,11:05:35,9631,18,,,,4994.58,0
29941070,11:06:25,11:06:25,4503,19,,,,5349.58,0
29941070,11:06:49,11:06:49,4178,20,,,,5522.4,0
29941070,11:07:25,11:07:25,4179,21,,,,5802.93,0
29941070,11:07:58,11:07:58,4180,22,,,,6009.29,0
29941070,11:08:30,11:08:30,4181,23,,,,6198.59,0
29941070,11:09:04,11:09:04,10575,24,,,,6423.64,0
29941070,11:11:09,11:11:09,2463,25,,,,7074.94,0
29941070,11:12:08,11:12:08,4655,26,,,,7500.92,0
29941070,11:13:50,11:13:50,4656,27,,,,8105.52,0
29941070,11:14:34,11:14:34,4657,28,,,,8373.73,0
29941070,11:15:42,11:15:42,4773,29,,,,8801.29,0
29941070,11:16:08,11:16:08,120,30,,,,8958.36,0
29941070,11:17:00,11:17:00,121,31,,1,,9362.88,
3002110,13:48:00,13:48:00,9945,1,,,1,0,
3002110,13:50:35,13:50:35,2608,2,,,,800.54,0
3002110,13:51:30,13:51:30,686,3,,,,1029.82,0
3002110,13:52:13,13:52:13,2609,4,,,,1195.1,0
3002110,13:53:14,13:53:14,3492,5,,,,1478.42,0
3002110,13:54:09,13:54:09,3493,6,,,,1745.23,0
3002110,13:54:52,13:54:52,3494,7,,,,1906.11,0
3002110,13:56:00,13:56:00,3495,8,,,,2178.14,
3002110,13:57:52,13:57:52,9062,9,,,,2618.43,0
3002110,13:59:11,13:59:11,4494,10,,,,3004.65,0
3002110,13:59:54,13:59:54,4495,11,,,,3183.02,0
3002110,14:00:56,14:00:56,4496,12,,,,3466.43,0
3002110,14:02:02,14:02:02,4497,13,,,,3726.78,0
3002110,14:04:00,14:04:00,4498,14,,,,4332.07,
3002110,14:04:19,14:04:19,4499,15,,,,4468.21,0
3002110,14:04:54,14:04:54,4500,16,,,,4693.85,0
3002110,14:05:14,14:05:14,4501,17,,,,4843.52,0
3002110,14:05:35,14:05:35,9631,18,,,,4994.58,0
3002110,14:06:25,14:06:25,4503,19,,,,5349.58,0
3002110,14:06:49,14:06:49,4178,20,,,,5522.4,0
3002110,14:07:25,14:07:25,4179,21,,,,5802.93,0
3002110,14:07:58,14:07:58,4180,22,,,,6009.29,0
3002110,14:08:30,14:08:30,4181,23,,,,6198.59,0
3002110,14:09:04,14:09:04,10575,24,,,,6423.64,0
3002110,14:11:09,14:11:09,2463,25,,,,7074.94,0
3002110,14:12:08,14:12:08,4655,26,,,,7500.92,0
3002110,14:13:50,14:13:50,4656,27,,,,8105.52,0
3002110,14:14:34,14:14:34,4657,28,,,,8373.73,0
3002110,14:15:42,14:15:42,4773,29,,,,8801.29,0
3002110,14:16:08,14:16:08,120,30,,,,8958.36,0
3002110,14:17:00,14:17:00,121,31,,1,,9362.88,
30078090,15:20:00,15:20:00,9945,1,,,1,0,
30078090,15:22:35,15:22:35,2608,2,,,,800.54,0
30078090,15:23:30,15:23:30,686,3,,,,1029.82,0
30078090,15:24:13,15:24:13,2609,4,,,,1195.1,0
30078090,15:25:14,15:25:14,3492,5,,,,1478.42,0
30078090,15:26:09,15:26:09,3493,6,,,,1745.23,0
30078090,15:26:52,15:26:52,3494,7,,,,1906.11,0
30078090,15:28:00,15:28:00,3495,8,,,,2178.14,
30078090,15:29:52,15:29:52,9062,9,,,,2618.43,0
30078090,15:31:11,15:31:11,4494,10,,,,3004.65,0
30078090,15:31:54,15:31:54,4495,11,,,,3183.02,0
30078090,15:32:56,15:32:56,4496,12,,,,3466.43,0
30078090,15:34:02,15:34:02,4497,13,,,,3726.78,0
30078090,15:36:00,15:36:00,4498,14,,,,4332.07,
30078090,15:36:19,15:36:19,4499,15,,,,4468.21,0
30078090,15:36:54,15:36:54,4500,16,,,,4693.85,0
30078090,15:37:14,15:37:14,4501,17,,,,4843.52,0
30078090,15:37:35,15:37:35,9631,18,,,,4994.58,0
30078090,15:38:25,15:38:25,4503,19,,,,5349.58,0
30078090,15:38:49,15:38:49,4178,20,,,,5522.4,0
30078090,15:39:25,15:39:25,4179,21,,,,5802.93,0
30078090,15:39:58,15:39:58,4180,22,,,,6009.29,0
30078090,15:40:30,15:40:30,4181,23,,,,6198.59,0
30078090,15:41:04,15:41:04,10575,24,,,,6423.64,0
30078090,15:43:09,15:43:09,2463,25,,,,7074.94,0
30078090,15:44:08,15:44:08,4655,26,,,,7500.92,0
30078090,15:45:50,15:45:50,4656,27,,,,8105.52,0
30078090,15:46:34,15:46:34,4657,28,,,,8373.73,0
30078090,15:47:42,15:47:42,4773,29,,,,8801.29,0
30078090,15:48:08,15:48:08,120,30,,,,8958.36,0
30078090,15:49:00,15:49:00,121,31,,1,,9362.88,
30085090,20:50:00,20:50:00,9945,1,,,1,0,
30085090,20:52:16,20:52:16,2608,2,,,,800.54,0
30085090,20:53:04,20:53:04,686,3,,,,1029.82,0
30085090,20:53:42,20:53:42,2609,4,,,,1195.1,0
30085090,20:54:35,20:54:35,3492,5,,,,1478.42,0
30085090,20:55:23,20:55:23,3493,6,,,,1745.23,0
30085090,20:56:01,20:56:01,3494,7,,,,1906.11,0
30085090,20:57:00,20:57:00,3495,8,,,,2178.14,
30085090,20:58:38,20:58:38,9062,9,,,,2618.43,0
30085090,20:59:47,20:59:47,4494,10,,,,3004.65,0
30085090,21:00:25,21:00:25,4495,11,,,,3183.02,0
30085090,21:01:19,21:01:19,4496,12,,,,3466.43,0
30085090,21:02:17,21:02:17,4497,13,,,,3726.78,0
30085090,21:04:00,21:04:00,4498,14,,,,4332.07,
30085090,21:04:17,21:04:17,4499,15,,,,4468.21,0
30085090,21:04:50,21:04:50,4500,16,,,,4693.85,0
30085090,21:05:08,21:05:08,4501,17,,,,4843.52,0
30085090,21:05:28,21:05:28,9631,18,,,,4994.58,0
30085090,21:06:13,21:06:13,4503,19,,,,5349.58,0
30085090,21:06:36,21:06:36,4178,20,,,,5522.4,0
30085090,21:07:09,21:07:09,4179,21,,,,5802.93,0
30085090,21:07:40,21:07:40,4180,22,,,,6009.29,0
30085090,21:08:09,21:08:09,4181,23,,,,6198.59,0
30085090,21:08:40,21:08:40,10575,24,,,,6423.64,0
30085090,21:10:36,21:10:36,2463,25,,,,7074.94,0
30085090,21:11:30,21:11:30,4655,26,,,,7500.92,0
30085090,21:13:05,21:13:05,4656,27,,,,8105.52,0
30085090,21:13:46,21:13:46,4657,28,,,,8373.73,0
30085090,21:14:48,21:14:48,4773,29,,,,8801.29,0
30085090,21:15:12,21:15:12,120,30,,,,8958.36,0
30085090,21:16:00,21:16:00,121,31,,1,,9362.88,
30785020,21:24:00,21:24:00,9945,1,,,1,0,
30785020,21:26:35,21:26:35,2608,2,,,,800.54,0
30785020,21:27:30,21:27:30,686,3,,,,1029.82,0
30785020,21:28:13,21:28:13,2609,4,,,,1195.1,0
30785020,21:29:14,21:29:14,3492,5,,,,1478.42,0
30785020,21:30:09,21:30:09,3493,6,,,,1745.23,0
30785020,21:30:52,21:30:52,3494,7,,,,1906.11,0
30785020,21:32:00,21:32:00,3495,8,,,,2178.14,
30785020,21:33:10,21:33:10,9062,9,,,,2618.43,0
30785020,21:33:59,21:33:59,4494,10,,,,3004.65,0
30785020,21:34:26,21:34:26,4495,11,,,,3183.02,0
30785020,21:35:05,21:35:05,4496,12,,,,3466.43,0
30785020,21:35:46,21:35:46,4497,13,,,,3726.78,0
30785020,21:37:00,21:37:00,4498,14,,,,4332.07,
30785020,21:37:16,21:37:16,4499,15,,,,4468.21,0
30785020,21:37:46,21:37:46,4500,16,,,,4693.85,0
30785020,21:38:02,21:38:02,4501,17,,,,4843.52,0
30785020,21:38:20,21:38:20,9631,18,,,,4994.58,0
30785020,21:39:02,21:39:02,4503,19,,,,5349.58,0
30785020,21:39:23,21:39:23,4178,20,,,,5522.4,0
30785020,21:39:53,21:39:53,4179,21,,,,5802.93,0
30785020,21:40:22,21:40:22,4180,22,,,,6009.29,0
30785020,21:40:48,21:40:48,4181,23,,,,6198.59,0
30785020,21:41:17,21:41:17,10575,24,,,,6423.64,0
30785020,21:43:03,21:43:03,2463,25,,,,7074.94,0
30785020,21:43:53,21:43:53,4655,26,,,,7500.92,0
30785020,21:45:19,21:45:19,4656,27,,,,8105.52,0
30785020,21:45:57,21:45:57,4657,28,,,,8373.73,0
30785020,21:46:54,21:46:54,4773,29,,,,8801.29,0
30785020,21:47:16,21:47:16,120,30,,,,8958.36,0
30785020,21:48:00,21:48:00,121,31,,1,,9362.88,
30785030,21:24:00,21:24:00,9945,1,,,1,0,
30785030,21:26:35,21:26:35,2608,2,,,,800.54,0
30785030,21:27:30,21:27:30,686,3,,,,1029.82,0
30785030,21:28:13,21:28:13,2609,4,,,,1195.1,0
30785030,21:29:14,21:29:14,3492,5,,,,1478.42,0
30785030,21:30:09,21:30:09,3493,6,,,,1745.23,0
30785030,21:30:52,21:30:52,3494,7,,,,1906.11,0
30785030,21:32:00,21:32:00,3495,8,,,,2178.14,
30785030,21:33:10,21:33:10,9062,9,,,,2618.43,0
30785030,21:33:59,21:33:59,4494,10,,,,3004.65,0
30785030,21:34:26,21:34:26,4495,11,,,,3183.02,0
30785030,21:35:05,21:35:05,4496,12,,,,3466.43,0
30785030,21:35:46,21:35:46,4497,13,,,,3726.78,0
30785030,21:37:00,21:37:00,4498,14,,,,4332.07,
30785030,21:37:16,21:37:16,4499,15,,,,4468.21,0
30785030,21:37:46,21:37:46,4500,16,,,,4693.85,0
30785030,21:38:02,21:38:02,4501,17,,,,4843.52,0
30785030,21:38:20,21:38:20,9631,18,,,,4994.58,0
30785030,21:39:02,21:39:02,4503,19,,,,5349.58,0
30785030,21:39:23,21:39:23,4178,20,,,,5522.4,0
30785030,21:39:53,21:39:53,4179,21,,,,5802.93,0
30785030,21:40:22,21:40:22,4180,22,,,,6009.29,0
30785030,21:40:48,21:40:48,4181,23,,,,6198.59,0
30785030,21:41:17,21:41:17,10575,24,,,,6423.64,0
30785030,21:43:03,21:43:03,2463,25,,,,7074.94,0
30785030,21:43:53,21:43:53,4655,26,,,,7500.92,0
30785030,21:45:19,21:45:19,4656,27,,,,8105.52,0
30785030,21:45:57,21:45:57,4657,28,,,,8373.73,0
30785030,21:46:54,21:46:54,4773,29,,,,8801.29,0
30785030,21:47:16,21:47:16,120,30,,,,8958.36,0
30785030,21:48:00,21:48:00,121,31,,1,,9362.88,
30785040,21:24:00,21:24:00,9945,1,,,1,0,
30785040,21:26:35,21:26:35,2608,2,,,,800.54,0
30785040,21:27:30,21:27:30,686,3,,,,1029.82,0
30785040,21:28:13,21:28:13,2609,4,,,,1195.1,0
30785040,21:29:14,21:29:14,3492,5,,,,1478.42,0
30785040,21:30:09,21:30:09,3493,6,,,,1745.23,0
30785040,21:30:52,21:30:52,3494,7,,,,1906.11,0
30785040,21:32:00,21:32:00,3495,8,,,,2178.14,
30785040,21:33:10,21:33:10,9062,9,,,,2618.43,0
30785040,21:33:59,21:33:59,4494,10,,,,3004.65,0
30785040,21:34:26,21:34:26,4495,11,,,,3183.02,0
30785040,21:35:05,21:35:05,4496,12,,,,3466.43,0
30785040,21:35:46,21:35:46,4497,13,,,,3726.78,0
30785040,21:37:00,21:37:00,4498,14,,,,4332.07,
30785040,21:37:16,21:37:16,4499,15,,,,4468.21,0
30785040,21:37:46,21:37:46,4500,16,,,,4693.85,0
30785040,21:38:02,21:38:02,4501,17,,,,4843.52,0
30785040,21:38:20,21:38:20,9631,18,,,,4994.58,0
30785040,21:39:02,21:39:02,4503,19,,,,5349.58,0
30785040,21:39:23,21:39:23,4178,20,,,,5522.4,0
30785040,21:39:53,21:39:53,4179,21,,,,5802.93,0
30785040,21:40:22,21:40:22,4180,22,,,,6009.29,0
30785040,21:40:48,21:40:48,4181,23,,,,6198.59,0
30785040,21:41:17,21:41:17,10575,24,,,,6423.64,0
30785040,21:43:03,21:43:03,2463,25,,,,7074.94,0
30785040,21:43:53,21:43:53,4655,26,,,,7500.92,0
30785040,21:45:19,21:45:19,4656,27,,,,8105.52,0
30785040,21:45:57,21:45:57,4657,28,,,,8373.73,0
30785040,21:46:54,21:46:54,4773,29,,,,8801.29,0
30785040,21:47:16,21:47:16,120,30,,,,8958.36,0
30785040,21:48:00,21:48:00,121,31,,1,,9362.88,
30785050,21:24:00,21:24:00,9945,1,,,1,0,
30785050,21:26:35,21:26:35,2608,2,,,,800.54,0
30785050,21:27:30,21:27:30,686,3,,,,1029.82,0
30785050,21:28:13,21:28:13,2609,4,,,,1195.1,0
30785050,21:29:14,21:29:14,3492,5,,,,1478.42,0
30785050,21:30:09,21:30:09,3493,6,,,,1745.23,0
30785050,21:30:52,21:30:52,3494,7,,,,1906.11,0
30785050,21:32:00,21:32:00,3495,8,,,,2178.14,
30785050,21:33:10,21:33:10,9062,9,,,,2618.43,0
30785050,21:33:59,21:33:59,4494,10,,,,3004.65,0
30785050,21:34:26,21:34:26,4495,11,,,,3183.02,0
30785050,21:35:05,21:35:05,4496,12,,,,3466.43,0
30785050,21:35:46,21:35:46,4497,13,,,,3726.78,0
30785050,21:37:00,21:37:00,4498,14,,,,4332.07,
30785050,21:37:16,21:37:16,4499,15,,,,4468.21,0
30785050,21:37:46,21:37:46,4500,16,,,,4693.85,0
30785050,21:38:02,21:38:02,4501,17,,,,4843.52,0
30785050,21:38:20,21:38:20,9631,18,,,,4994.58,0
30785050,21:39:02,21:39:02,4503,19,,,,5349.58,0
30785050,21:39:23,21:39:23,4178,20,,,,5522.4,0
30785050,21:39:53,21:39:53,4179,21,,,,5802.93,0
30785050,21:40:22,21:40:22,4180,22,,,,6009.29,0
30785050,21:40:48,21:40:48,4181,23,,,,6198.59,0
30785050,21:41:17,21:41:17,10575,24,,,,6423.64,0
30785050,21:43:03,21:43:03,2463,25,,,,7074.94,0
30785050,21:43:53,21:43:53,4655,26,,,,7500.92,0
30785050,21:45:19,21:45:19,4656,27,,,,8105.52,0
30785050,21:45:57,21:45:57,4657,28,,,,8373.73,0
30785050,21:46:54,21:46:54,4773,29,,,,8801.29,0
30785050,21:47:16,21:47:16,120,30,,,,8958.36,0
30785050,21:48:00,21:48:00,121,31,,1,,9362.88,
30785060,21:24:00,21:24:00,9945,1,,,1,0,
30785060,21:26:35,21:26:35,2608,2,,,,800.54,0
30785060,21:27:30,21:27:30,686,3,,,,1029.82,0
30785060,21:28:13,21:28:13,2609,4,,,,1195.1,0
30785060,21:29:14,21:29:14,3492,5,,,,1478.42,0
30785060,21:30:09,21:30:09,3493,6,,,,1745.23,0
30785060,21:30:52,21:30:52,3494,7,,,,1906.11,0
30785060,21:32:00,21:32:00,3495,8,,,,2178.14,
30785060,21:33:10,21:33:10,9062,9,,,,2618.43,0
30785060,21:33:59,21:33:59,4494,10,,,,3004.65,0
30785060,21:34:26,21:34:26,4495,11,,,,3183.02,0
30785060,21:35:05,21:35:05,4496,12,,,,3466.43,0
30785060,21:35:46,21:35:46,4497,13,,,,3726.78,0
30785060,21:37:00,21:37:00,4498,14,,,,4332.07,
30785060,21:37:16,21:37:16,4499,15,,,,4468.21,0
30785060,21:37:46,21:37:46,4500,16,,,,4693.85,0
30785060,21:38:02,21:38:02,4501,17,,,,4843.52,0
30785060,21:38:20,21:38:20,9631,18,,,,4994.58,0
30785060,21:39:02,21:39:02,4503,19,,,,5349.58,0
30785060,21:39:23,21:39:23,4178,20,,,,5522.4,0
30785060,21:39:53,21:39:53,4179,21,,,,5802.93,0
30785060,21:40:22,21:40:22,4180,22,,,,6009.29,0
30785060,21:40:48,21:40:48,4181,23,,,,6198.59,0
30785060,21:41:17,21:41:17,10575,24,,,,6423.64,0
30785060,21:43:03,21:43:03,2463,25,,,,7074.94,0
30785060,21:43:53,21:43:53,4655,26,,,,7500.92,0
30785060,21:45:19,21:45:19,4656,27,,,,8105.52,0
30785060,21:45:57,21:45:57,4657,28,,,,8373.73,0
30785060,21:46:54,21:46:54,4773,29,,,,8801.29,0
30785060,21:47:16,21:47:16,120,30,,,,8958.36,0
30785060,21:48:00,21:48:00,121,31,,1,,9362.88,
31323070,18:48:00,18:48:00,9945,1,,,1,0,
31323070,18:50:35,18:50:35,2608,2,,,,800.54,0
31323070,18:51:30,18:51:30,686,3,,,,1029.82,0
31323070,18:52:13,18:52:13,2609,4,,,,1195.1,0
31323070,18:53:14,18:53:14,3492,5,,,,1478.42,0
31323070,18:54:09,18:54:09,3493,6,,,,1745.23,0
31323070,18:54:52,18:54:52,3494,7,,,,1906.11,0
31323070,18:56:00,18:56:00,3495,8,,,,2178.14,
31323070,18:57:52,18:57:52,9062,9,,,,2618.43,0
31323070,18:59:11,18:59:11,4494,10,,,,3004.65,0
31323070,18:59:54,18:59:54,4495,11,,,,3183.02,0
31323070,19:00:56,19:00:56,4496,12,,,,3466.43,0
31323070,19:02:02,19:02:02,4497,13,,,,3726.78,0
31323070,19:04:00,19:04:00,4498,14,,,,4332.07,
31323070,19:04:19,19:04:19,4499,15,,,,4468.21,0
31323070,19:04:54,19:04:54,4500,16,,,,4693.85,0
31323070,19:05:14,19:05:14,4501,17,,,,4843.52,0
31323070,19:05:35,19:05:35,9631,18,,,,4994.58,0
31323070,19:06:25,19:06:25,4503,19,,,,5349.58,0
31323070,19:06:49,19:06:49,4178,20,,,,5522.4,0
31323070,19:07:25,19:07:25,4179,21,,,,5802.93,0
31323070,19:07:58,19:07:58,4180,22,,,,6009.29,0
31323070,19:08:30,19:08:30,4181,23,,,,6198.59,0
31323070,19:09:04,19:09:04,10575,24,,,,6423.64,0
31323070,19:11:09,19:11:09,2463,25,,,,7074.94,0
31323070,19:12:08,19:12:08,4655,26,,,,7500.92,0
31323070,19:13:50,19:13:50,4656,27,,,,8105.52,0
31323070,19:14:34,19:14:34,4657,28,,,,8373.73,0
31323070,19:15:42,19:15:42,4773,29,,,,8801.29,0
31323070,19:16:08,19:16:08,120,30,,,,8958.36,0
31323070,19:17:00,19:17:00,121,31,,1,,9362.88,
31341020,08:38:00,08:38:00,9945,1,,,1,0,
31341020,08:41:14,08:41:14,2608,2,,,,800.54,0
31341020,08:42:23,08:42:23,686,3,,,,1029.82,0
31341020,08:43:17,08:43:17,2609,4,,,,1195.1,0
31341020,08:44:33,08:44:33,3492,5,,,,1478.42,0
31341020,08:45:42,08:45:42,3493,6,,,,1745.23,0
31341020,08:46:35,08:46:35,3494,7,,,,1906.11,0
31341020,08:48:00,08:48:00,3495,8,,,,2178.14,
31341020,08:49:24,08:49:24,9062,9,,,,2618.43,0
31341020,08:50:23,08:50:23,4494,10,,,,3004.65,0
31341020,08:50:56,08:50:56,4495,11,,,,3183.02,0
31341020,08:51:42,08:51:42,4496,12,,,,3466.43,0
31341020,08:52:31,08:52:31,4497,13,,,,3726.78,0
31341020,08:54:00,08:54:00,4498,14,,,,4332.07,
31341020,08:54:19,08:54:19,4499,15,,,,4468.21,0
31341020,08:54:54,08:54:54,4500,16,,,,4693.85,0
31341020,08:55:14,08:55:14,4501,17,,,,4843.52,0
31341020,08:55:35,08:55:35,9631,18,,,,4994.58,0
31341020,08:56:25,08:56:25,4503,19,,,,5349.58,0
31341020,08:56:49,08:56:49,4178,20,,,,5522.4,0
31341020,08:57:25,08:57:25,4179,21,,,,5802.93,0
31341020,08:57:58,08:57:58,4180,22,,,,6009.29,0
31341020,08:58:30,08:58:30,4181,23,,,,6198.59,0
31341020,08:59:04,08:59:04,10575,24,,,,6423.64,0
31341020,09:01:09,09:01:09,2463,25,,,,7074.94,0
31341020,09:02:08,09:02:08,4655,26,,,,7500.92,0
31341020,09:03:50,09:03:50,4656,27,,,,8105.52,0
31341020,09:04:34,09:04:34,4657,28,,,,8373.73,0
31341020,09:05:42,09:05:42,4773,29,,,,8801.29,0
31341020,09:06:08,09:06:08,120,30,,,,8958.36,0
31341020,09:07:00,09:07:00,121,31,,1,,9362.88,
31341030,08:38:00,08:38:00,9945,1,,,1,0,
31341030,08:41:14,08:41:14,2608,2,,,,800.54,0
31341030,08:42:23,08:42:23,686,3,,,,1029.82,0
31341030,08:43:17,08:43:17,2609,4,,,,1195.1,0
31341030,08:44:33,08:44:33,3492,5,,,,1478.42,0
31341030,08:45:42,08:45:42,3493,6,,,,1745.23,0
31341030,08:46:35,08:46:35,3494,7,,,,1906.11,0
31341030,08:48:00,08:48:00,3495,8,,,,2178.14,
31341030,08:49:24,08:49:24,9062,9,,,,2618.43,0
31341030,08:50:23,08:50:23,4494,10,,,,3004.65,0
31341030,08:50:56,08:50:56,4495,11,,,,3183.02,0
31341030,08:51:42,08:51:42,4496,12,,,,3466.43,0
31341030,08:52:31,08:52:31,4497,13,,,,3726.78,0
31341030,08:54:00,08:54:00,4498,14,,,,4332.07,
31341030,08:54:19,08:54:19,4499,15,,,,4468.21,0
31341030,08:54:54,08:54:54,4500,16,,,,4693.85,0
31341030,08:55:14,08:55:14,4501,17,,,,4843.52,0
31341030,08:55:35,08:55:35,9631,18,,,,4994.58,0
31341030,08:56:25,08:56:25,4503,19,,,,5349.58,0
31341030,08:56:49,08:56:49,4178,20,,,,5522.4,0
31341030,08:57:25,08:57:25,4179,21,,,,5802.93,0
31341030,08:57:58,08:57:58,4180,22,,,,6009.29,0
31341030,08:58:30,08:58:30,4181,23,,,,6198.59,0
31341030,08:59:04,08:59:04,10575,24,,,,6423.64,0
31341030,09:01:09,09:01:09,2463,25,,,,7074.94,0
31341030,09:02:08,09:02:08,4655,26,,,,7500.92,0
31341030,09:03:50,09:03:50,4656,27,,,,8105.52,0
31341030,09:04:34,09:04:34,4657,28,,,,8373.73,0
31341030,09:05:42,09:05:42,4773,29,,,,8801.29,0
31341030,09:06:08,09:06:08,120,30,,,,8958.36,0
31341030,09:07:00,09:07:00,121,31,,1,,9362.88,
31341040,08:38:00,08:38:00,9945,1,,,1,0,
31341040,08:41:14,08:41:14,2608,2,,,,800.54,0
31341040,08:42:23,08:42:23,686,3,,,,1029.82,0
31341040,08:43:17,08:43:17,2609,4,,,,1195.1,0
31341040,08:44:33,08:44:33,3492,5,,,,1478.42,0
31341040,08:45:42,08:45:42,3493,6,,,,1745.23,0
31341040,08:46:35,08:46:35,3494,7,,,,1906.11,0
31341040,08:48:00,08:48:00,3495,8,,,,2178.14,
31341040,08:49:24,08:49:24,9062,9,,,,2618.43,0
31341040,08:50:23,08:50:23,4494,10,,,,3004.65,0
31341040,08:50:56,08:50:56,4495,11,,,,3183.02,0
31341040,08:51:42,08:51:42,4496,12,,,,3466.43,0
31341040,08:52:31,08:52:31,4497,13,,,,3726.78,0
31341040,08:54:00,08:54:00,4498,14,,,,4332.07,
31341040,08:54:19,08:54:19,4499,15,,,,4468.21,0
31341040,08:54:54,08:54:54,4500,16,,,,4693.85,0
31341040,08:55:14,08:55:14,4501,17,,,,4843.52,0
31341040,08:55:35,08:55:35,9631,18,,,,4994.58,0
31341040,08:56:25,08:56:25,4503,19,,,,5349.58,0
31341040,08:56:49,08:56:49,4178,20,,,,5522.4,0
31341040,08:57:25,08:57:25,4179,21,,,,5802.93,0
31341040,08:57:58,08:57:58,4180,22,,,,6009.29,0
31341040,08:58:30,08:58:30,4181,23,,,,6198.59,0
31341040,08:59:04,08:59:04,10575,24,,,,6423.64,0
31341040,09:01:09,09:01:09,2463,25,,,,7074.94,0
31341040,09:02:08,09:02:08,4655,26,,,,7500.92,0
31341040,09:03:50,09:03:50,4656,27,,,,8105.52,0
31341040,09:04:34,09:04:34,4657,28,,,,8373.73,0
31341040,09:05:42,09:05:42,4773,29,,,,8801.29,0
31341040,09:06:08,09:06:08,120,30,,,,8958.36,0
31341040,09:07:00,09:07:00,121,31,,1,,9362.88,
31341050,08:38:00,08:38:00,9945,1,,,1,0,
31341050,08:41:14,08:41:14,2608,2,,,,800.54,0
31341050,08:42:23,08:42:23,686,3,,,,1029.82,0
31341050,08:43:17,08:43:17,2609,4,,,,1195.1,0
31341050,08:44:33,08:44:33,3492,5,,,,1478.42,0
31341050,08:45:42,08:45:42,3493,6,,,,1745.23,0
31341050,08:46:35,08:46:35,3494,7,,,,1906.11,0
31341050,08:48:00,08:48:00,3495,8,,,,2178.14,
31341050,08:49:24,08:49:24,9062,9,,,,2618.43,0
31341050,08:50:23,08:50:23,4494,10,,,,3004.65,0
31341050,08:50:56,08:50:56,4495,11,,,,3183.02,0
31341050,08:51:42,08:51:42,4496,12,,,,3466.43,0
31341050,08:52:31,08:52:31,4497,13,,,,3726.78,0
31341050,08:54:00,08:54:00,4498,14,,,,4332.07,
31341050,08:54:19,08:54:19,4499,15,,,,4468.21,0
31341050,08:54:54,08:54:54,4500,16,,,,4693.85,0
31341050,08:55:14,08:55:14,4501,17,,,,4843.52,0
31341050,08:55:35,08:55:35,9631,18,,,,4994.58,0
31341050,08:56:25,08:56:25,4503,19,,,,5349.58,0
31341050,08:56:49,08:56:49,4178,20,,,,5522.4,0
31341050,08:57:25,08:57:25,4179,21,,,,5802.93,0
31341050,08:57:58,08:57:58,4180,22,,,,6009.29,0
31341050,08:58:30,08:58:30,4181,23,,,,6198.59,0
31341050,08:59:04,08:59:04,10575,24,,,,6423.64,0
31341050,09:01:09,09:01:09,2463,25,,,,7074.94,0
31341050,09:02:08,09:02:08,4655,26,,,,7500.92,0
31341050,09:03:50,09:03:50,4656,27,,,,8105.52,0
31341050,09:04:34,09:04:34,4657,28,,,,8373.73,0
31341050,09:05:42,09:05:42,4773,29,,,,8801.29,0
31341050,09:06:08,09:06:08,120,30,,,,8958.36,0
31341050,09:07:00,09:07:00,121,31,,1,,9362.88,
31341060,08:38:00,08:38:00,9945,1,,,1,0,
31341060,08:41:14,08:41:14,2608,2,,,,800.54,0
31341060,08:42:23,08:42:23,686,3,,,,1029.82,0
31341060,08:43:17,08:43:17,2609,4,,,,1195.1,0
31341060,08:44:33,08:44:33,3492,5,,,,1478.42,0
31341060,08:45:42,08:45:42,3493,6,,,,1745.23,0
31341060,08:46:35,08:46:35,3494,7,,,,1906.11,0
31341060,08:48:00,08:48:00,3495,8,,,,2178.14,
31341060,08:49:24,08:49:24,9062,9,,,,2618.43,0
31341060,08:50:23,08:50:23,4494,10,,,,3004.65,0
31341060,08:50:56,08:50:56,4495,11,,,,3183.02,0
31341060,08:51:42,08:51:42,4496,12,,,,3466.43,0
31341060,08:52:31,08:52:31,4497,13,,,,3726.78,0
31341060,08:54:00,08:54:00,4498,14,,,,4332.07,
31341060,08:54:19,08:54:19,4499,15,,,,4468.21,0
31341060,08:54:54,08:54:54,4500,16,,,,4693.85,0
31341060,08:55:14,08:55:14,4501,17,,,,4843.52,0
31341060,08:55:35,08:55:35,9631,18,,,,4994.58,0
31341060,08:56:25,08:56:25,4503,19,,,,5349.58,0
31341060,08:56:49,08:56:49,4178,20,,,,5522.4,0
31341060,08:57:25,08:57:25,4179,21,,,,5802.93,0
31341060,08:57:58,08:57:58,4180,22,,,,6009.29,0
31341060,08:58:30,08:58:30,4181,23,,,,6198.59,0
31341060,08:59:04,08:59:04,10575,24,,,,6423.64,0
31341060,09:01:09,09:01:09,2463,25,,,,7074.94,0
31341060,09:02:08,09:02:08,4655,26,,,,7500.92,0
31341060,09:03:50,09:03:50,4656,27,,,,8105.52,0
31341060,09:04:34,09:04:34,4657,28,,,,8373.73,0
31341060,09:05:42,09:05:42,4773,29,,,,8801.29,0
31341060,09:06:08,09:06:08,120,30,,,,8958.36,0
31341060,09:07:00,09:07:00,121,31,,1,,9362.88,
31398090,22:20:00,22:20:00,9945,1,,,1,0,
31398090,22:22:16,22:22:16,2608,2,,,,800.54,0
31398090,22:23:04,22:23:04,686,3,,,,1029.82,0
31398090,22:23:42,22:23:42,2609,4,,,,1195.1,0
31398090,22:24:35,22:24:35,3492,5,,,,1478.42,0
31398090,22:25:23,22:25:23,3493,6,,,,1745.23,0
31398090,22:26:01,22:26:01,3494,7,,,,1906.11,0
31398090,22:27:00,22:27:00,3495,8,,,,2178.14,
31398090,22:28:38,22:28:38,9062,9,,,,2618.43,0
31398090,22:29:47,22:29:47,4494,10,,,,3004.65,0
31398090,22:30:25,22:30:25,4495,11,,,,3183.02,0
31398090,22:31:19,22:31:19,4496,12,,,,3466.43,0
31398090,22:32:17,22:32:17,4497,13,,,,3726.78,0
31398090,22:34:00,22:34:00,4498,14,,,,4332.07,
31398090,22:34:17,22:34:17,4499,15,,,,4468.21,0
31398090,22:34:50,22:34:50,4500,16,,,,4693.85,0
31398090,22:35:08,22:35:08,4501,17,,,,4843.52,0
31398090,22:35:28,22:35:28,9631,18,,,,4994.58,0
31398090,22:36:13,22:36:13,4503,19,,,,5349.58,0
31398090,22:36:36,22:36:36,4178,20,,,,5522.4,0
31398090,22:37:09,22:37:09,4179,21,,,,5802.93,0
31398090,22:37:40,22:37:40,4180,22,,,,6009.29,0
31398090,22:38:09,22:38:09,4181,23,,,,6198.59,0
31398090,22:38:40,22:38:40,10575,24,,,,6423.64,0
31398090,22:40:36,22:40:36,2463,25,,,,7074.94,0
31398090,22:41:30,22:41:30,4655,26,,,,7500.92,0
31398090,22:43:05,22:43:05,4656,27,,,,8105.52,0
31398090,22:43:46,22:43:46,4657,28,,,,8373.73,0
31398090,22:44:48,22:44:48,4773,29,,,,8801.29,0
31398090,22:45:12,22:45:12,120,30,,,,8958.36,0
31398090,22:46:00,22:46:00,121,31,,1,,9362.88,
31498110,13:18:00,13:18:00,9945,1,,,1,0,
31498110,13:20:35,13:20:35,2608,2,,,,800.54,0
31498110,13:21:30,13:21:30,686,3,,,,1029.82,0
31498110,13:22:13,13:22:13,2609,4,,,,1195.1,0
31498110,13:23:14,13:23:14,3492,5,,,,1478.42,0
31498110,13:24:09,13:24:09,3493,6,,,,1745.23,0
31498110,13:24:52,13:24:52,3494,7,,,,1906.11,0
31498110,13:26:00,13:26:00,3495,8,,,,2178.14,
31498110,13:27:52,13:27:52,9062,9,,,,2618.43,0
31498110,13:29:11,13:29:11,4494,10,,,,3004.65,0
31498110,13:29:54,13:29:54,4495,11,,,,3183.02,0
31498110,13:30:56,13:30:56,4496,12,,,,3466.43,0
31498110,13:32:02,13:32:02,4497,13,,,,3726.78,0
31498110,13:34:00,13:34:00,4498,14,,,,4332.07,
31498110,13:34:19,13:34:19,4499,15,,,,4468.21,0
31498110,13:34:54,13:34:54,4500,16,,,,4693.85,0
31498110,13:35:14,13:35:14,4501,17,,,,4843.52,0
31498110,13:35:35,13:35:35,9631,18,,,,4994.58,0
31498110,13:36:25,13:36:25,4503,19,,,,5349.58,0
31498110,13:36:49,13:36:49,4178,20,,,,5522.4,0
31498110,13:37:25,13:37:25,4179,21,,,,5802.93,0
31498110,13:37:58,13:37:58,4180,22,,,,6009.29,0
31498110,13:38:30,13:38:30,4181,23,,,,6198.59,0
31498110,13:39:04,13:39:04,10575,24,,,,6423.64,0
31498110,13:41:09,13:41:09,2463,25,,,,7074.94,0
31498110,13:42:08,13:42:08,4655,26,,,,7500.92,0
31498110,13:43:50,13:43:50,4656,27,,,,8105.52,0
31498110,13:44:34,13:44:34,4657,28,,,,8373.73,0
31498110,13:45:42,13:45:42,4773,29,,,,8801.29,0
31498110,13:46:08,13:46:08,120,30,,,,8958.36,0
31498110,13:47:00,13:47:00,121,31,,1,,9362.88,
3169020,18:53:00,18:53:00,9945,1,,,1,0,
3169020,18:55:55,18:55:55,2608,2,,,,800.54,0
3169020,18:56:57,18:56:57,686,3,,,,1029.82,0
3169020,18:57:45,18:57:45,2609,4,,,,1195.1,0
3169020,18:58:54,18:58:54,3492,5,,,,1478.42,0
3169020,18:59:56,18:59:56,3493,6,,,,1745.23,0
3169020,19:00:44,19:00:44,3494,7,,,,1906.11,0
3169020,19:02:00,19:02:00,3495,8,,,,2178.14,
3169020,19:03:10,19:03:10,9062,9,,,,2618.43,0
3169020,19:03:59,19:03:59,4494,10,,,,3004.65,0
3169020,19:04:26,19:04:26,4495,11,,,,3183.02,0
3169020,19:05:05,19:05:05,4496,12,,,,3466.43,0
3169020,19:05:46,19:05:46,4497,13,,,,3726.78,0
3169020,19:07:00,19:07:00,4498,14,,,,4332.15,
3169020,19:07:17,19:07:17,4499,15,,,,4468.29,0
3169020,19:07:50,19:07:50,4500,16,,,,4693.93,0
3169020,19:08:08,19:08:08,4501,17,,,,4843.6,0
3169020,19:08:27,19:08:27,9631,18,,,,4994.66,0
3169020,19:09:13,19:09:13,4503,19,,,,5349.66,0
3169020,19:09:36,19:09:36,4178,20,,,,5522.48,0
3169020,19:10:08,19:10:08,4179,21,,,,5803.01,0
3169020,19:10:39,19:10:39,4180,22,,,,6009.37,0
3169020,19:11:09,19:11:09,4181,23,,,,6198.67,0
3169020,19:11:40,19:11:40,10575,24,,,,6423.72,0
3169020,19:13:35,19:13:35,2463,25,,,,7075.02,0
3169020,19:14:29,19:14:29,4655,26,,,,7501,0
3169020,19:16:04,19:16:04,4656,27,,,,8105.6,0
3169020,19:16:44,19:16:44,4657,28,,,,8373.81,0
3169020,19:17:46,19:17:46,4773,29,,,,8801.37,0
3169020,19:18:11,19:18:11,120,30,,,,8958.44,0
3169020,19:19:00,19:19:00,121,31,,,,9362.84,
3169020,19:20:09,19:20:09,122,32,,,,9663.04,0
3169020,19:21:24,19:21:24,123,33,,,,9981.52,0
3169020,19:21:52,19:21:52,124,34,,,,10138.35,0
3169020,19:22:26,19:22:26,125,35,,,,10328.4,0
3169020,19:23:12,19:23:12,126,36,,,,10509.21,0
3169020,19:25:00,19:25:00,7835,37,,1,,10958.87,
3169030,18:53:00,18:53:00,9945,1,,,1,0,
3169030,18:55:55,18:55:55,2608,2,,,,800.54,0
3169030,18:56:57,18:56:57,686,3,,,,1029.82,0
3169030,18:57:45,18:57:45,2609,4,,,,1195.1,0
3169030,18:58:54,18:58:54,3492,5,,,,1478.42,0
3169030,18:59:56,18:59:56,3493,6,,,,1745.23,0
3169030,19:00:44,19:00:44,3494,7,,,,1906.11,0
3169030,19:02:00,19:02:00,3495,8,,,,2178.14,
3169030,19:03:10,19:03:10,9062,9,,,,2618.43,0
3169030,19:03:59,19:03:59,4494,10,,,,3004.65,0
3169030,19:04:26,19:04:26,4495,11,,,,3183.02,0
3169030,19:05:05,19:05:05,4496,12,,,,3466.43,0
3169030,19:05:46,19:05:46,4497,13,,,,3726.78,0
3169030,19:07:00,19:07:00,4498,14,,,,4332.15,
3169030,19:07:17,19:07:17,4499,15,,,,4468.29,0
3169030,19:07:50,19:07:50,4500,16,,,,4693.93,0
3169030,19:08:08,19:08:08,4501,17,,,,4843.6,0
3169030,19:08:27,19:08:27,9631,18,,,,4994.66,0
3169030,19:09:13,19:09:13,4503,19,,,,5349.66,0
3169030,19:09:36,19:09:36,4178,20,,,,5522.48,0
3169030,19:10:08,19:10:08,4179,21,,,,5803.01,0
3169030,19:10:39,19:10:39,4180,22,,,,6009.37,0
3169030,19:11:09,19:11:09,4181,23,,,,6198.67,0
3169030,19:11:40,19:11:40,10575,24,,,,6423.72,0
3169030,19:13:35,19:13:35,2463,25,,,,7075.02,0
3169030,19:14:29,19:14:29,4655,26,,,,7501,0
3169030,19:16:04,19:16:04,4656,27,,,,8105.6,0
3169030,19:16:44,19:16:44,4657,28,,,,8373.81,0
3169030,19:17:46,19:17:46,4773,29,,,,8801.37,0
3169030,19:18:11,19:18:11,120,30,,,,8958.44,0
3169030,19:19:00,19:19:00,121,31,,,,9362.84,
3169030,19:20:09,19:20:09,122,32,,,,9663.04,0
3169030,19:21:24,19:21:24,123,33,,,,9981.52,0
3169030,19:21:52,19:21:52,124,34,,,,10138.35,0
3169030,19:22:26,19:22:26,125,35,,,,10328.4,0
3169030,19:23:12,19:23:12,126,36,,,,10509.21,0
3169030,19:25:00,19:25:00,7835,37,,1,,10958.87,
3169040,18:53:00,18:53:00,9945,1,,,1,0,
3169040,18:55:55,18:55:55,2608,2,,,,800.54,0
3169040,18:56:57,18:56:57,686,3,,,,1029.82,0
3169040,18:57:45,18:57:45,2609,4,,,,1195.1,0
3169040,18:58:54,18:58:54,3492,5,,,,1478.42,0
3169040,18:59:56,18:59:56,3493,6,,,,1745.23,0
3169040,19:00:44,19:00:44,3494,7,,,,1906.11,0
3169040,19:02:00,19:02:00,3495,8,,,,2178.14,
3169040,19:03:10,19:03:10,9062,9,,,,2618.43,0
3169040,19:03:59,19:03:59,4494,10,,,,3004.65,0
3169040,19:04:26,19:04:26,4495,11,,,,3183.02,0
3169040,19:05:05,19:05:05,4496,12,,,,3466.43,0
3169040,19:05:46,19:05:46,4497,13,,,,3726.78,0
3169040,19:07:00,19:07:00,4498,14,,,,4332.15,
3169040,19:07:17,19:07:17,4499,15,,,,4468.29,0
3169040,19:07:50,19:07:50,4500,16,,,,4693.93,0
3169040,19:08:08,19:08:08,4501,17,,,,4843.6,0
3169040,19:08:27,19:08:27,9631,18,,,,4994.66,0
3169040,19:09:13,19:09:13,4503,19,,,,5349.66,0
3169040,19:09:36,19:09:36,4178,20,,,,5522.48,0
3169040,19:10:08,19:10:08,4179,21,,,,5803.01,0
3169040,19:10:39,19:10:39,4180,22,,,,6009.37,0
3169040,19:11:09,19:11:09,4181,23,,,,6198.67,0
3169040,19:11:40,19:11:40,10575,24,,,,6423.72,0
3169040,19:13:35,19:13:35,2463,25,,,,7075.02,0
3169040,19:14:29,19:14:29,4655,26,,,,7501,0
3169040,19:16:04,19:16:04,4656,27,,,,8105.6,0
3169040,19:16:44,19:16:44,4657,28,,,,8373.81,0
3169040,19:17:46,19:17:46,4773,29,,,,8801.37,0
3169040,19:18:11,19:18:11,120,30,,,,8958.44,0
3169040,19:19:00,19:19:00,121,31,,,,9362.84,
3169040,19:20:09,19:20:09,122,32,,,,9663.04,0
3169040,19:21:24,19:21:24,123,33,,,,9981.52,0
3169040,19:21:52,19:21:52,124,34,,,,10138.35,0
3169040,19:22:26,19:22:26,125,35,,,,10328.4,0
3169040,19:23:12,19:23:12,126,36,,,,10509.21,0
3169040,19:25:00,19:25:00,7835,37,,1,,10958.87,
3169050,18:53:00,18:53:00,9945,1,,,1,0,
3169050,18:55:55,18:55:55,2608,2,,,,800.54,0
3169050,18:56:57,18:56:57,686,3,,,,1029.82,0
3169050,18:57:45,18:57:45,2609,4,,,,1195.1,0
3169050,18:58:54,18:58:54,3492,5,,,,1478.42,0
3169050,18:59:56,18:59:56,3493,6,,,,1745.23,0
3169050,19:00:44,19:00:44,3494,7,,,,1906.11,0
3169050,19:02:00,19:02:00,3495,8,,,,2178.14,
3169050,19:03:10,19:03:10,9062,9,,,,2618.43,0
3169050,19:03:59,19:03:59,4494,10,,,,3004.65,0
3169050,19:04:26,19:04:26,4495,11,,,,3183.02,0
3169050,19:05:05,19:05:05,4496,12,,,,3466.43,0
3169050,19:05:46,19:05:46,4497,13,,,,3726.78,0
3169050,19:07:00,19:07:00,4498,14,,,,4332.15,
3169050,19:07:17,19:07:17,4499,15,,,,4468.29,0
3169050,19:07:50,19:07:50,4500,16,,,,4693.93,0
3169050,19:08:08,19:08:08,4501,17,,,,4843.6,0
3169050,19:08:27,19:08:27,9631,18,,,,4994.66,0
3169050,19:09:13,19:09:13,4503,19,,,,5349.66,0
3169050,19:09:36,19:09:36,4178,20,,,,5522.48,0
3169050,19:10:08,19:10:08,4179,21,,,,5803.01,0
3169050,19:10:39,19:10:39,4180,22,,,,6009.37,0
3169050,19:11:09,19:11:09,4181,23,,,,6198.67,0
3169050,19:11:40,19:11:40,10575,24,,,,6423.72,0
3169050,19:13:35,19:13:35,2463,25,,,,7075.02,0
3169050,19:14:29,19:14:29,4655,26,,,,7501,0
3169050,19:16:04,19:16:04,4656,27,,,,8105.6,0
3169050,19:16:44,19:16:44,4657,28,,,,8373.81,0
3169050,19:17:46,19:17:46,4773,29,,,,8801.37,0
3169050,19:18:11,19:18:11,120,30,,,,8958.44,0
3169050,19:19:00,19:19:00,121,31,,,,9362.84,
3169050,19:20:09,19:20:09,122,32,,,,9663.04,0
3169050,19:21:24,19:21:24,123,33,,,,9981.52,0
3169050,19:21:52,19:21:52,124,34,,,,10138.35,0
3169050,19:22:26,19:22:26,125,35,,,,10328.4,0
3169050,19:23:12,19:23:12,126,36,,,,10509.21,0
3169050,19:25:00,19:25:00,7835,37,,1,,10958.87,
3169060,18:53:00,18:53:00,9945,1,,,1,0,
3169060,18:55:55,18:55:55,2608,2,,,,800.54,0
3169060,18:56:57,18:56:57,686,3,,,,1029.82,0
3169060,18:57:45,18:57:45,2609,4,,,,1195.1,0
3169060,18:58:54,18:58:54,3492,5,,,,1478.42,0
3169060,18:59:56,18:59:56,3493,6,,,,1745.23,0
3169060,19:00:44,19:00:44,3494,7,,,,1906.11,0
3169060,19:02:00,19:02:00,3495,8,,,,2178.14,
3169060,19:03:10,19:03:10,9062,9,,,,2618.43,0
3169060,19:03:59,19:03:59,4494,10,,,,3004.65,0
3169060,19:04:26,19:04:26,4495,11,,,,3183.02,0
3169060,19:05:05,19:05:05,4496,12,,,,3466.43,0
3169060,19:05:46,19:05:46,4497,13,,,,3726.78,0
3169060,19:07:00,19:07:00,4498,14,,,,4332.15,
3169060,19:07:17,19:07:17,4499,15,,,,4468.29,0
3169060,19:07:50,19:07:50,4500,16,,,,4693.93,0
3169060,19:08:08,19:08:08,4501,17,,,,4843.6,0
3169060,19:08:27,19:08:27,9631,18,,,,4994.66,0
3169060,19:09:13,19:09:13,4503,19,,,,5349.66,0
3169060,19:09:36,19:09:36,4178,20,,,,5522.48,0
3169060,19:10:08,19:10:08,4179,21,,,,5803.01,0
3169060,19:10:39,19:10:39,4180,22,,,,6009.37,0
3169060,19:11:09,19:11:09,4181,23,,,,6198.67,0
3169060,19:11:40,19:11:40,10575,24,,,,6423.72,0
3169060,19:13:35,19:13:35,2463,25,,,,7075.02,0
3169060,19:14:29,19:14:29,4655,26,,,,7501,0
3169060,19:16:04,19:16:04,4656,27,,,,8105.6,0
3169060,19:16:44,19:16:44,4657,28,,,,8373.81,0
3169060,19:17:46,19:17:46,4773,29,,,,8801.37,0
3169060,19:18:11,19:18:11,120,30,,,,8958.44,0
3169060,19:19:00,19:19:00,121,31,,,,9362.84,
3169060,19:20:09,19:20:09,122,32,,,,9663.04,0
3169060,19:21:24,19:21:24,123,33,,,,9981.52,0
3169060,19:21:52,19:21:52,124,34,,,,10138.35,0
3169060,19:22:26,19:22:26,125,35,,,,10328.4,0
3169060,19:23:12,19:23:12,126,36,,,,10509.21,0
3169060,19:25:00,19:25:00,7835,37,,1,,10958.87,
31749070,17:18:00,17:18:00,9945,1,,,1,0,
31749070,17:20:35,17:20:35,2608,2,,,,800.54,0
31749070,17:21:30,17:21:30,686,3,,,,1029.82,0
31749070,17:22:13,17:22:13,2609,4,,,,1195.1,0
31749070,17:23:14,17:23:14,3492,5,,,,1478.42,0
31749070,17:24:09,17:24:09,3493,6,,,,1745.23,0
31749070,17:24:52,17:24:52,3494,7,,,,1906.11,0
31749070,17:26:00,17:26:00,3495,8,,,,2178.14,
31749070,17:27:52,17:27:52,9062,9,,,,2618.43,0
31749070,17:29:11,17:29:11,4494,10,,,,3004.65,0
31749070,17:29:54,17:29:54,4495,11,,,,3183.02,0
31749070,17:30:56,17:30:56,4496,12,,,,3466.43,0
31749070,17:32:02,17:32:02,4497,13,,,,3726.78,0
31749070,17:34:00,17:34:00,4498,14,,,,4332.07,
31749070,17:34:19,17:34:19,4499,15,,,,4468.21,0
31749070,17:34:54,17:34:54,4500,16,,,,4693.85,0
31749070,17:35:14,17:35:14,4501,17,,,,4843.52,0
31749070,17:35:35,17:35:35,9631,18,,,,4994.58,0
31749070,17:36:25,17:36:25,4503,19,,,,5349.58,0
31749070,17:36:49,17:36:49,4178,20,,,,5522.4,0
31749070,17:37:25,17:37:25,4179,21,,,,5802.93,0
31749070,17:37:58,17:37:58,4180,22,,,,6009.29,0
31749070,17:38:30,17:38:30,4181,23,,,,6198.59,0
31749070,17:39:04,17:39:04,10575,24,,,,6423.64,0
31749070,17:41:09,17:41:09,2463,25,,,,7074.94,0
31749070,17:42:08,17:42:08,4655,26,,,,7500.92,0
31749070,17:43:50,17:43:50,4656,27,,,,8105.52,0
31749070,17:44:34,17:44:34,4657,28,,,,8373.73,0
31749070,17:45:42,17:45:42,4773,29,,,,8801.29,0
31749070,17:46:08,17:46:08,120,30,,,,8958.36,0
31749070,17:47:00,17:47:00,121,31,,1,,9362.88,
32062100,23:24:00,23:24:00,9945,1,,,1,0,
32062100,23:26:35,23:26:35,2608,2,,,,800.54,0
32062100,23:27:30,23:27:30,686,3,,,,1029.82,0
32062100,23:28:13,23:28:13,2609,4,,,,1195.1,0
32062100,23:29:14,23:29:14,3492,5,,,,1478.42,0
32062100,23:30:09,23:30:09,3493,6,,,,1745.23,0
32062100,23:30:52,23:30:52,3494,7,,,,1906.11,0
32062100,23:32:00,23:32:00,3495,8,,,,2178.14,
32062100,23:32:56,23:32:56,9062,9,,,,2618.43,0
32062100,23:33:35,23:33:35,4494,10,,,,3004.65,0
32062100,23:33:57,23:33:57,4495,11,,,,3183.02,0
32062100,23:34:28,23:34:28,4496,12,,,,3466.43,0
32062100,23:35:01,23:35:01,4497,13,,,,3726.78,0
32062100,23:36:00,23:36:00,4498,14,,,,4332.15,
32062100,23:36:14,23:36:14,4499,15,,,,4468.29,0
32062100,23:36:42,23:36:42,4500,16,,,,4693.93,0
32062100,23:36:57,23:36:57,4501,17,,,,4843.6,0
32062100,23:37:13,23:37:13,9631,18,,,,4994.66,0
32062100,23:37:51,23:37:51,4503,19,,,,5349.66,0
32062100,23:38:10,23:38:10,4178,20,,,,5522.48,0
32062100,23:38:37,23:38:37,4179,21,,,,5803.01,0
32062100,23:39:03,23:39:03,4180,22,,,,6009.37,0
32062100,23:39:27,23:39:27,4181,23,,,,6198.67,0
32062100,23:39:53,23:39:53,10575,24,,,,6423.72,0
32062100,23:41:29,23:41:29,2463,25,,,,7075.02,0
32062100,23:42:14,23:42:14,4655,26,,,,7501,0
32062100,23:43:33,23:43:33,4656,27,,,,8105.6,0
32062100,23:44:07,23:44:07,4657,28,,,,8373.81,0
32062100,23:44:58,23:44:58,4773,29,,,,8801.37,0
32062100,23:45:19,23:45:19,120,30,,,,8958.44,0
32062100,23:46:00,23:46:00,121,31,,,,9362.84,
32062100,23:46:58,23:46:58,122,32,,,,9663.04,0
32062100,23:48:00,23:48:00,123,33,,,,9981.52,0
32062100,23:48:24,23:48:24,124,34,,,,10138.35,0
32062100,23:48:52,23:48:52,125,35,,,,10328.4,0
32062100,23:49:30,23:49:30,126,36,,,,10509.21,0
32062100,23:51:00,23:51:00,7835,37,,1,,10958.87,
32454020,09:54:00,09:54:00,9945,1,,,1,0,
32454020,09:56:55,09:56:55,2608,2,,,,800.54,0
32454020,09:57:57,09:57:57,686,3,,,,1029.82,0
32454020,09:58:45,09:58:45,2609,4,,,,1195.1,0
32454020,09:59:54,09:59:54,3492,5,,,,1478.42,0
32454020,10:00:56,10:00:56,3493,6,,,,1745.23,0
32454020,10:01:44,10:01:44,3494,7,,,,1906.11,0
32454020,10:03:00,10:03:00,3495,8,,,,2178.14,
32454020,10:04:24,10:04:24,9062,9,,,,2618.43,0
32454020,10:05:23,10:05:23,4494,10,,,,3004.65,0
32454020,10:05:56,10:05:56,4495,11,,,,3183.02,0
32454020,10:06:42,10:06:42,4496,12,,,,3466.43,0
32454020,10:07:31,10:07:31,4497,13,,,,3726.78,0
32454020,10:09:00,10:09:00,4498,14,,,,4332.07,
32454020,10:09:17,10:09:17,4499,15,,,,4468.21,0
32454020,10:09:50,10:09:50,4500,16,,,,4693.85,0
32454020,10:10:08,10:10:08,4501,17,,,,4843.52,0
32454020,10:10:28,10:10:28,9631,18,,,,4994.58,0
32454020,10:11:13,10:11:13,4503,19,,,,5349.58,0
32454020,10:11:36,10:11:36,4178,20,,,,5522.4,0
32454020,10:12:09,10:12:09,4179,21,,,,5802.93,0
32454020,10:12:40,10:12:40,4180,22,,,,6009.29,0
32454020,10:13:09,10:13:09,4181,23,,,,6198.59,0
32454020,10:13:40,10:13:40,10575,24,,,,6423.64,0
32454020,10:15:36,10:15:36,2463,25,,,,7074.94,0
32454020,10:16:30,10:16:30,4655,26,,,,7500.92,0
32454020,10:18:05,10:18:05,4656,27,,,,8105.52,0
32454020,10:18:46,10:18:46,4657,28,,,,8373.73,0
32454020,10:19:48,10:19:48,4773,29,,,,8801.29,0
32454020,10:20:12,10:20:12,120,30,,,,8958.36,0
32454020,10:21:00,10:21:00,121,31,,1,,9362.88,
32454030,09:54:00,09:54:00,9945,1,,,1,0,
32454030,09:56:55,09:56:55,2608,2,,,,800.54,0
32454030,09:57:57,09:57:57,686,3,,,,1029.82,0
32454030,09:58:45,09:58:45,2609,4,,,,1195.1,0
32454030,09:59:54,09:59:54,3492,5,,,,1478.42,0
32454030,10:00:56,10:00:56,3493,6,,,,1745.23,0
32454030,10:01:44,10:01:44,3494,7,,,,1906.11,0
32454030,10:03:00,10:03:00,3495,8,,,,2178.14,
32454030,10:04:24,10:04:24,9062,9,,,,2618.43,0
32454030,10:05:23,10:05:23,4494,10,,,,3004.65,0
32454030,10:05:56,10:05:56,4495,11,,,,3183.02,0
32454030,10:06:42,10:06:42,4496,12,,,,3466.43,0
32454030,10:07:31,10:07:31,4497,13,,,,3726.78,0
32454030,10:09:00,10:09:00,4498,14,,,,4332.07,
32454030,10:09:17,10:09:17,4499,15,,,,4468.21,0
32454030,10:09:50,10:09:50,4500,16,,,,4693.85,0
32454030,10:10:08,10:10:08,4501,17,,,,4843.52,0
32454030,10:10:28,10:10:28,9631,18,,,,4994.58,0
32454030,10:11:13,10:11:13,4503,19,,,,5349.58,0
32454030,10:11:36,10:11:36,4178,20,,,,5522.4,0
32454030,10:12:09,10:12:09,4179,21,,,,5802.93,0
32454030,10:12:40,10:12:40,4180,22,,,,6009.29,0
32454030,10:13:09,10:13:09,4181,23,,,,6198.59,0
32454030,10:13:40,10:13:40,10575,24,,,,6423.64,0
32454030,10:15:36,10:15:36,2463,25,,,,7074.94,0
32454030,10:16:30,10:16:30,4655,26,,,,7500.92,0
32454030,10:18:05,10:18:05,4656,27,,,,8105.52,0
32454030,10:18:46,10:18:46,4657,28,,,,8373.73,0
32454030,10:19:48,10:19:48,4773,29,,,,8801.29,0
32454030,10:20:12,10:20:12,120,30,,,,8958.36,0
32454030,10:21:00,10:21:00,121,31,,1,,9362.88,
32454040,09:54:00,09:54:00,9945,1,,,1,0,
32454040,09:56:55,09:56:55,2608,2,,,,800.54,0
32454040,09:57:57,09:57:57,686,3,,,,1029.82,0
32454040,09:58:45,09:58:45,2609,4,,,,1195.1,0
32454040,09:59:54,09:59:54,3492,5,,,,1478.42,0
32454040,10:00:56,10:00:56,3493,6,,,,1745.23,0
32454040,10:01:44,10:01:44,3494,7,,,,1906.11,0
32454040,10:03:00,10:03:00,3495,8,,,,2178.14,
32454040,10:04:24,10:04:24,9062,9,,,,2618.43,0
32454040,10:05:23,10:05:23,4494,10,,,,3004.65,0
32454040,10:05:56,10:05:56,4495,11,,,,3183.02,0
32454040,10:06:42,10:06:42,4496,12,,,,3466.43,0
32454040,10:07:31,10:07:31,4497,13,,,,3726.78,0
32454040,10:09:00,10:09:00,4498,14,,,,4332.07,
32454040,10:09:17,10:09:17,4499,15,,,,4468.21,0
32454040,10:09:50,10:09:50,4500,16,,,,4693.85,0
32454040,10:10:08,10:10:08,4501,17,,,,4843.52,0
32454040,10:10:28,10:10:28,9631,18,,,,4994.58,0
32454040,10:11:13,10:11:13,4503,19,,,,5349.58,0
32454040,10:11:36,10:11:36,4178,20,,,,5522.4,0
32454040,10:12:09,10:12:09,4179,21,,,,5802.93,0
32454040,10:12:40,10:12:40,4180,22,,,,6009.29,0
32454040,10:13:09,10:13:09,4181,23,,,,6198.59,0
32454040,10:13:40,10:13:40,10575,24,,,,6423.64,0
32454040,10:15:36,10:15:36,2463,25,,,,7074.94,0
32454040,10:16:30,10:16:30,4655,26,,,,7500.92,0
32454040,10:18:05,10:18:05,4656,27,,,,8105.52,0
32454040,10:18:46,10:18:46,4657,28,,,,8373.73,0
32454040,10:19:48,10:19:48,4773,29,,,,8801.29,0
32454040,10:20:12,10:20:12,120,30,,,,8958.36,0
32454040,10:21:00,10:21:00,121,31,,1,,9362.88,
32454050,09:54:00,09:54:00,9945,1,,,1,0,
32454050,09:56:55,09:56:55,2608,2,,,,800.54,0
32454050,09:57:57,09:57:57,686,3,,,,1029.82,0
32454050,09:58:45,09:58:45,2609,4,,,,1195.1,0
32454050,09:59:54,09:59:54,3492,5,,,,1478.42,0
32454050,10:00:56,10:00:56,3493,6,,,,1745.23,0
32454050,10:01:44,10:01:44,3494,7,,,,1906.11,0
32454050,10:03:00,10:03:00,3495,8,,,,2178.14,
32454050,10:04:24,10:04:24,9062,9,,,,2618.43,0
32454050,10:05:23,10:05:23,4494,10,,,,3004.65,0
32454050,10:05:56,10:05:56,4495,11,,,,3183.02,0
32454050,10:06:42,10:06:42,4496,12,,,,3466.43,0
32454050,10:07:31,10:07:31,4497,13,,,,3726.78,0
32454050,10:09:00,10:09:00,4498,14,,,,4332.07,
32454050,10:09:17,10:09:17,4499,15,,,,4468.21,0
32454050,10:09:50,10:09:50,4500,16,,,,4693.85,0
32454050,10:10:08,10:10:08,4501,17,,,,4843.52,0
32454050,10:10:28,10:10:28,9631,18,,,,4994.58,0
32454050,10:11:13,10:11:13,4503,19,,,,5349.58,0
32454050,10:11:36,10:11:36,4178,20,,,,5522.4,0
32454050,10:12:09,10:12:09,4179,21,,,,5802.93,0
32454050,10:12:40,10:12:40,4180,22,,,,6009.29,0
32454050,10:13:09,10:13:09,4181,23,,,,6198.59,0
32454050,10:13:40,10:13:40,10575,24,,,,6423.64,0
32454050,10:15:36,10:15:36,2463,25,,,,7074.94,0
32454050,10:16:30,10:16:30,4655,26,,,,7500.92,0
32454050,10:18:05,10:18:05,4656,27,,,,8105.52,0
32454050,10:18:46,10:18:46,4657,28,,,,8373.73,0
32454050,10:19:48,10:19:48,4773,29,,,,8801.29,0
32454050,10:20:12,10:20:12,120,30,,,,8958.36,0
32454050,10:21:00,10:21:00,121,31,,1,,9362.88,
32454060,09:54:00,09:54:00,9945,1,,,1,0,
32454060,09:56:55,09:56:55,2608,2,,,,800.54,0
32454060,09:57:57,09:57:57,686,3,,,,1029.82,0
32454060,09:58:45,09:58:45,2609,4,,,,1195.1,0
32454060,09:59:54,09:59:54,3492,5,,,,1478.42,0
32454060,10:00:56,10:00:56,3493,6,,,,1745.23,0
32454060,10:01:44,10:01:44,3494,7,,,,1906.11,0
32454060,10:03:00,10:03:00,3495,8,,,,2178.14,
32454060,10:04:24,10:04:24,9062,9,,,,2618.43,0
32454060,10:05:23,10:05:23,4494,10,,,,3004.65,0
32454060,10:05:56,10:05:56,4495,11,,,,3183.02,0
32454060,10:06:42,10:06:42,4496,12,,,,3466.43,0
32454060,10:07:31,10:07:31,4497,13,,,,3726.78,0
32454060,10:09:00,10:09:00,4498,14,,,,4332.07,
32454060,10:09:17,10:09:17,4499,15,,,,4468.21,0
32454060,10:09:50,10:09:50,4500,16,,,,4693.85,0
32454060,10:10:08,10:10:08,4501,17,,,,4843.52,0
32454060,10:10:28,10:10:28,9631,18,,,,4994.58,0
32454060,10:11:13,10:11:13,4503,19,,,,5349.58,0
32454060,10:11:36,10:11:36,4178,20,,,,5522.4,0
32454060,10:12:09,10:12:09,4179,21,,,,5802.93,0
32454060,10:12:40,10:12:40,4180,22,,,,6009.29,0
32454060,10:13:09,10:13:09,4181,23,,,,6198.59,0
32454060,10:13:40,10:13:40,10575,24,,,,6423.64,0
32454060,10:15:36,10:15:36,2463,25,,,,7074.94,0
32454060,10:16:30,10:16:30,4655,26,,,,7500.92,0
32454060,10:18:05,10:18:05,4656,27,,,,8105.52,0
32454060,10:18:46,10:18:46,4657,28,,,,8373.73,0
32454060,10:19:48,10:19:48,4773,29,,,,8801.29,0
32454060,10:20:12,10:20:12,120,30,,,,8958.36,0
32454060,10:21:00,10:21:00,121,31,,1,,9362.88,
32557100,21:54:00,21:54:00,9945,1,,,1,0,
32557100,21:56:35,21:56:35,2608,2,,,,800.54,0
32557100,21:57:30,21:57:30,686,3,,,,1029.82,0
32557100,21:58:13,21:58:13,2609,4,,,,1195.1,0
32557100,21:59:14,21:59:14,3492,5,,,,1478.42,0
32557100,22:00:09,22:00:09,3493,6,,,,1745.23,0
32557100,22:00:52,22:00:52,3494,7,,,,1906.11,0
32557100,22:02:00,22:02:00,3495,8,,,,2178.14,
32557100,22:03:10,22:03:10,9062,9,,,,2618.43,0
32557100,22:03:59,22:03:59,4494,10,,,,3004.65,0
32557100,22:04:26,22:04:26,4495,11,,,,3183.02,0
32557100,22:05:05,22:05:05,4496,12,,,,3466.43,0
32557100,22:05:46,22:05:46,4497,13,,,,3726.78,0
32557100,22:07:00,22:07:00,4498,14,,,,4332.07,
32557100,22:07:16,22:07:16,4499,15,,,,4468.21,0
32557100,22:07:46,22:07:46,4500,16,,,,4693.85,0
32557100,22:08:02,22:08:02,4501,17,,,,4843.52,0
32557100,22:08:20,22:08:20,9631,18,,,,4994.58,0
32557100,22:09:02,22:09:02,4503,19,,,,5349.58,0
32557100,22:09:23,22:09:23,4178,20,,,,5522.4,0
32557100,22:09:53,22:09:53,4179,21,,,,5802.93,0
32557100,22:10:22,22:10:22,4180,22,,,,6009.29,0
32557100,22:10:48,22:10:48,4181,23,,,,6198.59,0
32557100,22:11:17,22:11:17,10575,24,,,,6423.64,0
32557100,22:13:03,22:13:03,2463,25,,,,7074.94,0
32557100,22:13:53,22:13:53,4655,26,,,,7500.92,0
32557100,22:15:19,22:15:19,4656,27,,,,8105.52,0
32557100,22:15:57,22:15:57,4657,28,,,,8373.73,0
32557100,22:16:54,22:16:54,4773,29,,,,8801.29,0
32557100,22:17:16,22:17:16,120,30,,,,8958.36,0
32557100,22:18:00,22:18:00,121,31,,1,,9362.88,
33136070,19:48:00,19:48:00,9945,1,,,1,0,
33136070,19:50:35,19:50:35,2608,2,,,,800.54,0
33136070,19:51:30,19:51:30,686,3,,,,1029.82,0
33136070,19:52:13,19:52:13,2609,4,,,,1195.1,0
33136070,19:53:14,19:53:14,3492,5,,,,1478.42,0
33136070,19:54:09,19:54:09,3493,6,,,,1745.23,0
33136070,19:54:52,19:54:52,3494,7,,,,1906.11,0
33136070,19:56:00,19:56:00,3495,8,,,,2178.14,
33136070,19:57:52,19:57:52,9062,9,,,,2618.43,0
33136070,19:59:11,19:59:11,4494,10,,,,3004.65,0
33136070,19:59:54,19:59:54,4495,11,,,,3183.02,0
33136070,20:00:56,20:00:56,4496,12,,,,3466.43,0
33136070,20:02:02,20:02:02,4497,13,,,,3726.78,0
33136070,20:04:00,20:04:00,4498,14,,,,4332.07,
33136070,20:04:19,20:04:19,4499,15,,,,4468.21,0
33136070,20:04:54,20:04:54,4500,16,,,,4693.85,0
33136070,20:05:14,20:05:14,4501,17,,,,4843.52,0
33136070,20:05:35,20:05:35,9631,18,,,,4994.58,0
33136070,20:06:25,20:06:25,4503,19,,,,5349.58,0
33136070,20:06:49,20:06:49,4178,20,,,,5522.4,0
33136070,20:07:25,20:07:25,4179,21,,,,5802.93,0
33136070,20:07:58,20:07:58,4180,22,,,,6009.29,0
33136070,20:08:30,20:08:30,4181,23,,,,6198.59,0
33136070,20:09:04,20:09:04,10575,24,,,,6423.64,0
33136070,20:11:09,20:11:09,2463,25,,,,7074.94,0
33136070,20:12:08,20:12:08,4655,26,,,,7500.92,0
33136070,20:13:50,20:13:50,4656,27,,,,8105.52,0
33136070,20:14:34,20:14:34,4657,28,,,,8373.73,0
33136070,20:15:42,20:15:42,4773,29,,,,8801.29,0
33136070,20:16:08,20:16:08,120,30,,,,8958.36,0
33136070,20:17:00,20:17:00,121,31,,1,,9362.88,
33200090,21:20:00,21:20:00,9945,1,,,1,0,
33200090,21:22:16,21:22:16,2608,2,,,,800.54,0
33200090,21:23:04,21:23:04,686,3,,,,1029.82,0
33200090,21:23:42,21:23:42,2609,4,,,,1195.1,0
33200090,21:24:35,21:24:35,3492,5,,,,1478.42,0
33200090,21:25:23,21:25:23,3493,6,,,,1745.23,0
33200090,21:26:01,21:26:01,3494,7,,,,1906.11,0
33200090,21:27:00,21:27:00,3495,8,,,,2178.14,
33200090,21:28:38,21:28:38,9062,9,,,,2618.43,0
33200090,21:29:47,21:29:47,4494,10,,,,3004.65,0
33200090,21:30:25,21:30:25,4495,11,,,,3183.02,0
33200090,21:31:19,21:31:19,4496,12,,,,3466.43,0
33200090,21:32:17,21:32:17,4497,13,,,,3726.78,0
33200090,21:34:00,21:34:00,4498,14,,,,4332.07,
33200090,21:34:17,21:34:17,4499,15,,,,4468.21,0
33200090,21:34:50,21:34:50,4500,16,,,,4693.85,0
33200090,21:35:08,21:35:08,4501,17,,,,4843.52,0
33200090,21:35:28,21:35:28,9631,18,,,,4994.58,0
33200090,21:36:13,21:36:13,4503,19,,,,5349.58,0
33200090,21:36:36,21:36:36,4178,20,,,,5522.4,0
33200090,21:37:09,21:37:09,4179,21,,,,5802.93,0
33200090,21:37:40,21:37:40,4180,22,,,,6009.29,0
33200090,21:38:09,21:38:09,4181,23,,,,6198.59,0
33200090,21:38:40,21:38:40,10575,24,,,,6423.64,0
33200090,21:40:36,21:40:36,2463,25,,,,7074.94,0
33200090,21:41:30,21:41:30,4655,26,,,,7500.92,0
33200090,21:43:05,21:43:05,4656,27,,,,8105.52,0
33200090,21:43:46,21:43:46,4657,28,,,,8373.73,0
33200090,21:44:48,21:44:48,4773,29,,,,8801.29,0
33200090,21:45:12,21:45:12,120,30,,,,8958.36,0
33200090,21:46:00,21:46:00,121,31,,1,,9362.88,
33340090,10:35:00,10:35:00,9945,1,,,1,0,
33340090,10:37:35,10:37:35,2608,2,,,,800.54,0
33340090,10:38:30,10:38:30,686,3,,,,1029.82,0
33340090,10:39:13,10:39:13,2609,4,,,,1195.1,0
33340090,10:40:14,10:40:14,3492,5,,,,1478.42,0
33340090,10:41:09,10:41:09,3493,6,,,,1745.23,0
33340090,10:41:52,10:41:52,3494,7,,,,1906.11,0
33340090,10:43:00,10:43:00,3495,8,,,,2178.14,
33340090,10:44:52,10:44:52,9062,9,,,,2618.43,0
33340090,10:46:11,10:46:11,4494,10,,,,3004.65,0
33340090,10:46:54,10:46:54,4495,11,,,,3183.02,0
33340090,10:47:56,10:47:56,4496,12,,,,3466.43,0
33340090,10:49:02,10:49:02,4497,13,,,,3726.78,0
33340090,10:51:00,10:51:00,4498,14,,,,4332.07,
33340090,10:51:19,10:51:19,4499,15,,,,4468.21,0
33340090,10:51:54,10:51:54,4500,16,,,,4693.85,0
33340090,10:52:14,10:52:14,4501,17,,,,4843.52,0
33340090,10:52:35,10:52:35,9631,18,,,,4994.58,0
33340090,10:53:25,10:53:25,4503,19,,,,5349.58,0
33340090,10:53:49,10:53:49,4178,20,,,,5522.4,0
33340090,10:54:25,10:54:25,4179,21,,,,5802.93,0
33340090,10:54:58,10:54:58,4180,22,,,,6009.29,0
33340090,10:55:30,10:55:30,4181,23,,,,6198.59,0
33340090,10:56:04,10:56:04,10575,24,,,,6423.64,0
33340090,10:58:09,10:58:09,2463,25,,,,7074.94,0
33340090,10:59:08,10:59:08,4655,26,,,,7500.92,0
33340090,11:00:50,11:00:50,4656,27,,,,8105.52,0
33340090,11:01:34,11:01:34,4657,28,,,,8373.73,0
33340090,11:02:42,11:02:42,4773,29,,,,8801.29,0
33340090,11:03:08,11:03:08,120,30,,,,8958.36,0
33340090,11:04:00,11:04:00,121,31,,1,,9362.88,
33449020,09:23:00,09:23:00,9945,1,,,1,0,
33449020,09:26:14,09:26:14,2608,2,,,,800.54,0
33449020,09:27:23,09:27:23,686,3,,,,1029.82,0
33449020,09:28:17,09:28:17,2609,4,,,,1195.1,0
33449020,09:29:33,09:29:33,3492,5,,,,1478.42,0
33449020,09:30:42,09:30:42,3493,6,,,,1745.23,0
33449020,09:31:35,09:31:35,3494,7,,,,1906.11,0
33449020,09:33:00,09:33:00,3495,8,,,,2178.14,
33449020,09:34:24,09:34:24,9062,9,,,,2618.43,0
33449020,09:35:23,09:35:23,4494,10,,,,3004.65,0
33449020,09:35:56,09:35:56,4495,11,,,,3183.02,0
33449020,09:36:42,09:36:42,4496,12,,,,3466.43,0
33449020,09:37:31,09:37:31,4497,13,,,,3726.78,0
33449020,09:39:00,09:39:00,4498,14,,,,4332.15,
33449020,09:39:19,09:39:19,4499,15,,,,4468.29,0
33449020,09:39:54,09:39:54,4500,16,,,,4693.93,0
33449020,09:40:14,09:40:14,4501,17,,,,4843.6,0
33449020,09:40:35,09:40:35,9631,18,,,,4994.66,0
33449020,09:41:24,09:41:24,4503,19,,,,5349.66,0
33449020,09:41:49,09:41:49,4178,20,,,,5522.48,0
33449020,09:42:24,09:42:24,4179,21,,,,5803.01,0
33449020,09:42:58,09:42:58,4180,22,,,,6009.37,0
33449020,09:43:30,09:43:30,4181,23,,,,6198.67,0
33449020,09:44:03,09:44:03,10575,24,,,,6423.72,0
33449020,09:46:08,09:46:08,2463,25,,,,7075.02,0
33449020,09:47:07,09:47:07,4655,26,,,,7501,0
33449020,09:48:49,09:48:49,4656,27,,,,8105.6,0
33449020,09:49:33,09:49:33,4657,28,,,,8373.81,0
33449020,09:50:40,09:50:40,4773,29,,,,8801.37,0
33449020,09:51:07,09:51:07,120,30,,,,8958.44,0
33449020,09:52:00,09:52:00,121,31,,,,9362.84,
33449020,09:53:09,09:53:09,122,32,,,,9663.04,0
33449020,09:54:24,09:54:24,123,33,,,,9981.52,0
33449020,09:54:52,09:54:52,124,34,,,,10138.35,0
33449020,09:55:26,09:55:26,125,35,,,,10328.4,0
33449020,09:56:12,09:56:12,126,36,,,,10509.21,0
33449020,09:58:00,09:58:00,7835,37,,1,,10958.87,
33449030,09:23:00,09:23:00,9945,1,,,1,0,
33449030,09:26:14,09:26:14,2608,2,,,,800.54,0
33449030,09:27:23,09:27:23,686,3,,,,1029.82,0
33449030,09:28:17,09:28:17,2609,4,,,,1195.1,0
33449030,09:29:33,09:29:33,3492,5,,,,1478.42,0
33449030,09:30:42,09:30:42,3493,6,,,,1745.23,0
33449030,09:31:35,09:31:35,3494,7,,,,1906.11,0
33449030,09:33:00,09:33:00,3495,8,,,,2178.14,
33449030,09:34:24,09:34:24,9062,9,,,,2618.43,0
33449030,09:35:23,09:35:23,4494,10,,,,3004.65,0
33449030,09:35:56,09:35:56,4495,11,,,,3183.02,0
33449030,09:36:42,09:36:42,4496,12,,,,3466.43,0
33449030,09:37:31,09:37:31,4497,13,,,,3726.78,0
33449030,09:39:00,09:39:00,4498,14,,,,4332.15,
33449030,09:39:19,09:39:19,4499,15,,,,4468.29,0
33449030,09:39:54,09:39:54,4500,16,,,,4693.93,0
33449030,09:40:14,09:40:14,4501,17,,,,4843.6,0
33449030,09:40:35,09:40:35,9631,18,,,,4994.66,0
33449030,09:41:24,09:41:24,4503,19,,,,5349.66,0
33449030,09:41:49,09:41:49,4178,20,,,,5522.48,0
33449030,09:42:24,09:42:24,4179,21,,,,5803.01,0
33449030,09:42:58,09:42:58,4180,22,,,,6009.37,0
33449030,09:43:30,09:43:30,4181,23,,,,6198.67,0
33449030,09:44:03,09:44:03,10575,24,,,,6423.72,0
33449030,09:46:08,09:46:08,2463,25,,,,7075.02,0
33449030,09:47:07,09:47:07,4655,26,,,,7501,0
33449030,09:48:49,09:48:49,4656,27,,,,8105.6,0
33449030,09:49:33,09:49:33,4657,28,,,,8373.81,0
33449030,09:50:40,09:50:40,4773,29,,,,8801.37,0
33449030,09:51:07,09:51:07,120,30,,,,8958.44,0
33449030,09:52:00,09:52:00,121,31,,,,9362.84,
33449030,09:53:09,09:53:09,122,32,,,,9663.04,0
33449030,09:54:24,09:54:24,123,33,,,,9981.52,0
33449030,09:54:52,09:54:52,124,34,,,,10138.35,0
33449030,09:55:26,09:55:26,125,35,,,,10328.4,0
33449030,09:56:12,09:56:12,126,36,,,,10509.21,0
33449030,09:58:00,09:58:00,7835,37,,1,,10958.87,
33449040,09:23:00,09:23:00,9945,1,,,1,0,
33449040,09:26:14,09:26:14,2608,2,,,,800.54,0
33449040,09:27:23,09:27:23,686,3,,,,1029.82,0
33449040,09:28:17,09:28:17,2609,4,,,,1195.1,0
33449040,09:29:33,09:29:33,3492,5,,,,1478.42,0
33449040,09:30:42,09:30:42,3493,6,,,,1745.23,0
33449040,09:31:35,09:31:35,3494,7,,,,1906.11,0
33449040,09:33:00,09:33:00,3495,8,,,,2178.14,
33449040,09:34:24,09:34:24,9062,9,,,,2618.43,0
33449040,09:35:23,09:35:23,4494,10,,,,3004.65,0
33449040,09:35:56,09:35:56,4495,11,,,,3183.02,0
33449040,09:36:42,09:36:42,4496,12,,,,3466.43,0
33449040,09:37:31,09:37:31,4497,13,,,,3726.78,0
33449040,09:39:00,09:39:00,4498,14,,,,4332.15,
33449040,09:39:19,09:39:19,4499,15,,,,4468.29,0
33449040,09:39:54,09:39:54,4500,16,,,,4693.93,0
33449040,09:40:14,09:40:14,4501,17,,,,4843.6,0
33449040,09:40:35,09:40:35,9631,18,,,,4994.66,0
33449040,09:41:24,09:41:24,4503,19,,,,5349.66,0
33449040,09:41:49,09:41:49,4178,20,,,,5522.48,0
33449040,09:42:24,09:42:24,4179,21,,,,5803.01,0
33449040,09:42:58,09:42:58,4180,22,,,,6009.37,0
33449040,09:43:30,09:43:30,4181,23,,,,6198.67,0
33449040,09:44:03,09:44:03,10575,24,,,,6423.72,0
33449040,09:46:08,09:46:08,2463,25,,,,7075.02,0
33449040,09:47:07,09:47:07,4655,26,,,,7501,0
33449040,09:48:49,09:48:49,4656,27,,,,8105.6,0
33449040,09:49:33,09:49:33,4657,28,,,,8373.81,0
33449040,09:50:40,09:50:40,4773,29,,,,8801.37,0
33449040,09:51:07,09:51:07,120,30,,,,8958.44,0
33449040,09:52:00,09:52:00,121,31,,,,9362.84,
33449040,09:53:09,09:53:09,122,32,,,,9663.04,0
33449040,09:54:24,09:54:24,123,33,,,,9981.52,0
33449040,09:54:52,09:54:52,124,34,,,,10138.35,0
33449040,09:55:26,09:55:26,125,35,,,,10328.4,0
33449040,09:56:12,09:56:12,126,36,,,,10509.21,0
33449040,09:58:00,09:58:00,7835,37,,1,,10958.87,
33449050,09:23:00,09:23:00,9945,1,,,1,0,
33449050,09:26:14,09:26:14,2608,2,,,,800.54,0
33449050,09:27:23,09:27:23,686,3,,,,1029.82,0
33449050,09:28:17,09:28:17,2609,4,,,,1195.1,0
33449050,09:29:33,09:29:33,3492,5,,,,1478.42,0
33449050,09:30:42,09:30:42,3493,6,,,,1745.23,0
33449050,09:31:35,09:31:35,3494,7,,,,1906.11,0
33449050,09:33:00,09:33:00,3495,8,,,,2178.14,
33449050,09:34:24,09:34:24,9062,9,,,,2618.43,0
33449050,09:35:23,09:35:23,4494,10,,,,3004.65,0
33449050,09:35:56,09:35:56,4495,11,,,,3183.02,0
33449050,09:36:42,09:36:42,4496,12,,,,3466.43,0
33449050,09:37:31,09:37:31,4497,13,,,,3726.78,0
33449050,09:39:00,09:39:00,4498,14,,,,4332.15,
33449050,09:39:19,09:39:19,4499,15,,,,4468.29,0
33449050,09:39:54,09:39:54,4500,16,,,,4693.93,0
33449050,09:40:14,09:40:14,4501,17,,,,4843.6,0
33449050,09:40:35,09:40:35,9631,18,,,,4994.66,0
33449050,09:41:24,09:41:24,4503,19,,,,5349.66,0
33449050,09:41:49,09:41:49,4178,20,,,,5522.48,0
33449050,09:42:24,09:42:24,4179,21,,,,5803.01,0
33449050,09:42:58,09:42:58,4180,22,,,,6009.37,0
33449050,09:43:30,09:43:30,4181,23,,,,6198.67,0
33449050,09:44:03,09:44:03,10575,24,,,,6423.72,0
33449050,09:46:08,09:46:08,2463,25,,,,7075.02,0
33449050,09:47:07,09:47:07,4655,26,,,,7501,0
33449050,09:48:49,09:48:49,4656,27,,,,8105.6,0
33449050,09:49:33,09:49:33,4657,28,,,,8373.81,0
33449050,09:50:40,09:50:40,4773,29,,,,8801.37,0
33449050,09:51:07,09:51:07,120,30,,,,8958.44,0
33449050,09:52:00,09:52:00,121,31,,,,9362.84,
33449050,09:53:09,09:53:09,122,32,,,,9663.04,0
33449050,09:54:24,09:54:24,123,33,,,,9981.52,0
33449050,09:54:52,09:54:52,124,34,,,,10138.35,0
33449050,09:55:26,09:55:26,125,35,,,,10328.4,0
33449050,09:56:12,09:56:12,126,36,,,,10509.21,0
33449050,09:58:00,09:58:00,7835,37,,1,,10958.87,
33449060,09:23:00,09:23:00,9945,1,,,1,0,
33449060,09:26:14,09:26:14,2608,2,,,,800.54,0
33449060,09:27:23,09:27:23,686,3,,,,1029.82,0
33449060,09:28:17,09:28:17,2609,4,,,,1195.1,0
33449060,09:29:33,09:29:33,3492,5,,,,1478.42,0
33449060,09:30:42,09:30:42,3493,6,,,,1745.23,0
33449060,09:31:35,09:31:35,3494,7,,,,1906.11,0
33449060,09:33:00,09:33:00,3495,8,,,,2178.14,
33449060,09:34:24,09:34:24,9062,9,,,,2618.43,0
33449060,09:35:23,09:35:23,4494,10,,,,3004.65,0
33449060,09:35:56,09:35:56,4495,11,,,,3183.02,0
33449060,09:36:42,09:36:42,4496,12,,,,3466.43,0
33449060,09:37:31,09:37:31,4497,13,,,,3726.78,0
33449060,09:39:00,09:39:00,4498,14,,,,4332.15,
33449060,09:39:19,09:39:19,4499,15,,,,4468.29,0
33449060,09:39:54,09:39:54,4500,16,,,,4693.93,0
33449060,09:40:14,09:40:14,4501,17,,,,4843.6,0
33449060,09:40:35,09:40:35,9631,18,,,,4994.66,0
33449060,09:41:24,09:41:24,4503,19,,,,5349.66,0
33449060,09:41:49,09:41:49,4178,20,,,,5522.48,0
33449060,09:42:24,09:42:24,4179,21,,,,5803.01,0
33449060,09:42:58,09:42:58,4180,22,,,,6009.37,0
33449060,09:43:30,09:43:30,4181,23,,,,6198.67,0
33449060,09:44:03,09:44:03,10575,24,,,,6423.72,0
33449060,09:46:08,09:46:08,2463,25,,,,7075.02,0
33449060,09:47:07,09:47:07,4655,26,,,,7501,0
33449060,09:48:49,09:48:49,4656,27,,,,8105.6,0
33449060,09:49:33,09:49:33,4657,28,,,,8373.81,0
33449060,09:50:40,09:50:40,4773,29,,,,8801.37,0
33449060,09:51:07,09:51:07,120,30,,,,8958.44,0
33449060,09:52:00,09:52:00,121,31,,,,9362.84,
33449060,09:53:09,09:53:09,122,32,,,,9663.04,0
33449060,09:54:24,09:54:24,123,33,,,,9981.52,0
33449060,09:54:52,09:54:52,124,34,,,,10138.35,0
33449060,09:55:26,09:55:26,125,35,,,,10328.4,0
33449060,09:56:12,09:56:12,126,36,,,,10509.21,0
33449060,09:58:00,09:58:00,7835,37,,1,,10958.87,
33685110,16:48:00,16:48:00,9945,1,,,1,0,
33685110,16:50:35,16:50:35,2608,2,,,,800.54,0
33685110,16:51:30,16:51:30,686,3,,,,1029.82,0
33685110,16:52:13,16:52:13,2609,4,,,,1195.1,0
33685110,16:53:14,16:53:14,3492,5,,,,1478.42,0
33685110,16:54:09,16:54:09,3493,6,,,,1745.23,0
33685110,16:54:52,16:54:52,3494,7,,,,1906.11,0
33685110,16:56:00,16:56:00,3495,8,,,,2178.14,
33685110,16:57:52,16:57:52,9062,9,,,,2618.43,0
33685110,16:59:11,16:59:11,4494,10,,,,3004.65,0
33685110,16:59:54,16:59:54,4495,11,,,,3183.02,0
33685110,17:00:56,17:00:56,4496,12,,,,3466.43,0
33685110,17:02:02,17:02:02,4497,13,,,,3726.78,0
33685110,17:04:00,17:04:00,4498,14,,,,4332.07,
33685110,17:04:19,17:04:19,4499,15,,,,4468.21,0
33685110,17:04:54,17:04:54,4500,16,,,,4693.85,0
33685110,17:05:14,17:05:14,4501,17,,,,4843.52,0
33685110,17:05:35,17:05:35,9631,18,,,,4994.58,0
33685110,17:06:25,17:06:25,4503,19,,,,5349.58,0
33685110,17:06:49,17:06:49,4178,20,,,,5522.4,0
33685110,17:07:25,17:07:25,4179,21,,,,5802.93,0
33685110,17:07:58,17:07:58,4180,22,,,,6009.29,0
33685110,17:08:30,17:08:30,4181,23,,,,6198.59,0
33685110,17:09:04,17:09:04,10575,24,,,,6423.64,0
33685110,17:11:09,17:11:09,2463,25,,,,7074.94,0
33685110,17:12:08,17:12:08,4655,26,,,,7500.92,0
33685110,17:13:50,17:13:50,4656,27,,,,8105.52,0
33685110,17:14:34,17:14:34,4657,28,,,,8373.73,0
33685110,17:15:42,17:15:42,4773,29,,,,8801.29,0
33685110,17:16:08,17:16:08,120,30,,,,8958.36,0
33685110,17:17:00,17:17:00,121,31,,1,,9362.88,
33693070,19:18:00,19:18:00,9945,1,,,1,0,
33693070,19:20:35,19:20:35,2608,2,,,,800.54,0
33693070,19:21:30,19:21:30,686,3,,,,1029.82,0
33693070,19:22:13,19:22:13,2609,4,,,,1195.1,0
33693070,19:23:14,19:23:14,3492,5,,,,1478.42,0
33693070,19:24:09,19:24:09,3493,6,,,,1745.23,0
33693070,19:24:52,19:24:52,3494,7,,,,1906.11,0
33693070,19:26:00,19:26:00,3495,8,,,,2178.14,
33693070,19:27:52,19:27:52,9062,9,,,,2618.43,0
33693070,19:29:11,19:29:11,4494,10,,,,3004.65,0
33693070,19:29:54,19:29:54,4495,11,,,,3183.02,0
33693070,19:30:56,19:30:56,4496,12,,,,3466.43,0
33693070,19:32:02,19:32:02,4497,13,,,,3726.78,0
33693070,19:34:00,19:34:00,4498,14,,,,4332.07,
33693070,19:34:19,19:34:19,4499,15,,,,4468.21,0
33693070,19:34:54,19:34:54,4500,16,,,,4693.85,0
33693070,19:35:14,19:35:14,4501,17,,,,4843.52,0
33693070,19:35:35,19:35:35,9631,18,,,,4994.58,0
33693070,19:36:25,19:36:25,4503,19,,,,5349.58,0
33693070,19:36:49,19:36:49,4178,20,,,,5522.4,0
33693070,19:37:25,19:37:25,4179,21,,,,5802.93,0
33693070,19:37:58,19:37:58,4180,22,,,,6009.29,0
33693070,19:38:30,19:38:30,4181,23,,,,6198.59,0
33693070,19:39:04,19:39:04,10575,24,,,,6423.64,0
33693070,19:41:09,19:41:09,2463,25,,,,7074.94,0
33693070,19:42:08,19:42:08,4655,26,,,,7500.92,0
33693070,19:43:50,19:43:50,4656,27,,,,8105.52,0
33693070,19:44:34,19:44:34,4657,28,,,,8373.73,0
33693070,19:45:42,19:45:42,4773,29,,,,8801.29,0
33693070,19:46:08,19:46:08,120,30,,,,8958.36,0
33693070,19:47:00,19:47:00,121,31,,1,,9362.88,
34051090,23:50:00,23:50:00,9945,1,,,1,0,
34051090,23:52:16,23:52:16,2608,2,,,,800.54,0
34051090,23:53:04,23:53:04,686,3,,,,1029.82,0
34051090,23:53:42,23:53:42,2609,4,,,,1195.1,0
34051090,23:54:35,23:54:35,3492,5,,,,1478.42,0
34051090,23:55:23,23:55:23,3493,6,,,,1745.23,0
34051090,23:56:01,23:56:01,3494,7,,,,1906.11,0
34051090,23:57:00,23:57:00,3495,8,,,,2178.14,
34051090,23:58:38,23:58:38,9062,9,,,,2618.43,0
34051090,23:59:47,23:59:47,4494,10,,,,3004.65,0
34051090,24:00:25,24:00:25,4495,11,,,,3183.02,0
34051090,24:01:19,24:01:19,4496,12,,,,3466.43,0
34051090,24:02:17,24:02:17,4497,13,,,,3726.78,0
34051090,24:04:00,24:04:00,4498,14,,,,4332.07,
34051090,24:04:17,24:04:17,4499,15,,,,4468.21,0
34051090,24:04:50,24:04:50,4500,16,,,,4693.85,0
34051090,24:05:08,24:05:08,4501,17,,,,4843.52,0
34051090,24:05:28,24:05:28,9631,18,,,,4994.58,0
34051090,24:06:13,24:06:13,4503,19,,,,5349.58,0
34051090,24:06:36,24:06:36,4178,20,,,,5522.4,0
34051090,24:07:09,24:07:09,4179,21,,,,5802.93,0
34051090,24:07:40,24:07:40,4180,22,,,,6009.29,0
34051090,24:08:09,24:08:09,4181,23,,,,6198.59,0
34051090,24:08:40,24:08:40,10575,24,,,,6423.64,0
34051090,24:10:36,24:10:36,2463,25,,,,7074.94,0
34051090,24:11:30,24:11:30,4655,26,,,,7500.92,0
34051090,24:13:05,24:13:05,4656,27,,,,8105.52,0
34051090,24:13:46,24:13:46,4657,28,,,,8373.73,0
34051090,24:14:48,24:14:48,4773,29,,,,8801.29,0
34051090,24:15:12,24:15:12,120,30,,,,8958.36,0
34051090,24:16:00,24:16:00,121,31,,1,,9362.88,
34102020,22:24:00,22:24:00,9945,1,,,1,0,
34102020,22:26:35,22:26:35,2608,2,,,,800.54,0
34102020,22:27:30,22:27:30,686,3,,,,1029.82,0
34102020,22:28:13,22:28:13,2609,4,,,,1195.1,0
34102020,22:29:14,22:29:14,3492,5,,,,1478.42,0
34102020,22:30:09,22:30:09,3493,6,,,,1745.23,0
34102020,22:30:52,22:30:52,3494,7,,,,1906.11,0
34102020,22:32:00,22:32:00,3495,8,,,,2178.14,
34102020,22:33:10,22:33:10,9062,9,,,,2618.43,0
34102020,22:33:59,22:33:59,4494,10,,,,3004.65,0
34102020,22:34:26,22:34:26,4495,11,,,,3183.02,0
34102020,22:35:05,22:35:05,4496,12,,,,3466.43,0
34102020,22:35:46,22:35:46,4497,13,,,,3726.78,0
34102020,22:37:00,22:37:00,4498,14,,,,4332.15,
34102020,22:37:16,22:37:16,4499,15,,,,4468.29,0
34102020,22:37:46,22:37:46,4500,16,,,,4693.93,0
34102020,22:38:02,22:38:02,4501,17,,,,4843.6,0
34102020,22:38:20,22:38:20,9631,18,,,,4994.66,0
34102020,22:39:02,22:39:02,4503,19,,,,5349.66,0
34102020,22:39:23,22:39:23,4178,20,,,,5522.48,0
34102020,22:39:53,22:39:53,4179,21,,,,5803.01,0
34102020,22:40:21,22:40:21,4180,22,,,,6009.37,0
34102020,22:40:48,22:40:48,4181,23,,,,6198.67,0
34102020,22:41:16,22:41:16,10575,24,,,,6423.72,0
34102020,22:43:02,22:43:02,2463,25,,,,7075.02,0
34102020,22:43:52,22:43:52,4655,26,,,,7501,0
34102020,22:45:18,22:45:18,4656,27,,,,8105.6,0
34102020,22:45:56,22:45:56,4657,28,,,,8373.81,0
34102020,22:46:52,22:46:52,4773,29,,,,8801.37,0
34102020,22:47:15,22:47:15,120,30,,,,8958.44,0
34102020,22:48:00,22:48:00,121,31,,,,9362.84,
34102020,22:48:58,22:48:58,122,32,,,,9663.04,0
34102020,22:50:00,22:50:00,123,33,,,,9981.52,0
34102020,22:50:24,22:50:24,124,34,,,,10138.35,0
34102020,22:50:52,22:50:52,125,35,,,,10328.4,0
34102020,22:51:30,22:51:30,126,36,,,,10509.21,0
34102020,22:53:00,22:53:00,7835,37,,1,,10958.87,
34102030,22:24:00,22:24:00,9945,1,,,1,0,
34102030,22:26:35,22:26:35,2608,2,,,,800.54,0
34102030,22:27:30,22:27:30,686,3,,,,1029.82,0
34102030,22:28:13,22:28:13,2609,4,,,,1195.1,0
34102030,22:29:14,22:29:14,3492,5,,,,1478.42,0
34102030,22:30:09,22:30:09,3493,6,,,,1745.23,0
34102030,22:30:52,22:30:52,3494,7,,,,1906.11,0
34102030,22:32:00,22:32:00,3495,8,,,,2178.14,
34102030,22:33:10,22:33:10,9062,9,,,,2618.43,0
34102030,22:33:59,22:33:59,4494,10,,,,3004.65,0
34102030,22:34:26,22:34:26,4495,11,,,,3183.02,0
34102030,22:35:05,22:35:05,4496,12,,,,3466.43,0
34102030,22:35:46,22:35:46,4497,13,,,,3726.78,0
34102030,22:37:00,22:37:00,4498,14,,,,4332.15,
34102030,22:37:16,22:37:16,4499,15,,,,4468.29,0
34102030,22:37:46,22:37:46,4500,16,,,,4693.93,0
34102030,22:38:02,22:38:02,4501,17,,,,4843.6,0
34102030,22:38:20,22:38:20,9631,18,,,,4994.66,0
34102030,22:39:02,22:39:02,4503,19,,,,5349.66,0
34102030,22:39:23,22:39:23,4178,20,,,,5522.48,0
34102030,22:39:53,22:39:53,4179,21,,,,5803.01,0
34102030,22:40:21,22:40:21,4180,22,,,,6009.37,0
34102030,22:40:48,22:40:48,4181,23,,,,6198.67,0
34102030,22:41:16,22:41:16,10575,24,,,,6423.72,0
34102030,22:43:02,22:43:02,2463,25,,,,7075.02,0
34102030,22:43:52,22:43:52,4655,26,,,,7501,0
34102030,22:45:18,22:45:18,4656,27,,,,8105.6,0
34102030,22:45:56,22:45:56,4657,28,,,,8373.81,0
34102030,22:46:52,22:46:52,4773,29,,,,8801.37,0
34102030,22:47:15,22:47:15,120,30,,,,8958.44,0
34102030,22:48:00,22:48:00,121,31,,,,9362.84,
34102030,22:48:58,22:48:58,122,32,,,,9663.04,0
34102030,22:50:00,22:50:00,123,33,,,,9981.52,0
34102030,22:50:24,22:50:24,124,34,,,,10138.35,0
34102030,22:50:52,22:50:52,125,35,,,,10328.4,0
34102030,22:51:30,22:51:30,126,36,,,,10509.21,0
34102030,22:53:00,22:53:00,7835,37,,1,,10958.87,
34102040,22:24:00,22:24:00,9945,1,,,1,0,
34102040,22:26:35,22:26:35,2608,2,,,,800.54,0
34102040,22:27:30,22:27:30,686,3,,,,1029.82,0
34102040,22:28:13,22:28:13,2609,4,,,,1195.1,0
34102040,22:29:14,22:29:14,3492,5,,,,1478.42,0
34102040,22:30:09,22:30:09,3493,6,,,,1745.23,0
34102040,22:30:52,22:30:52,3494,7,,,,1906.11,0
34102040,22:32:00,22:32:00,3495,8,,,,2178.14,
34102040,22:33:10,22:33:10,9062,9,,,,2618.43,0
34102040,22:33:59,22:33:59,4494,10,,,,3004.65,0
34102040,22:34:26,22:34:26,4495,11,,,,3183.02,0
34102040,22:35:05,22:35:05,4496,12,,,,3466.43,0
34102040,22:35:46,22:35:46,4497,13,,,,3726.78,0
34102040,22:37:00,22:37:00,4498,14,,,,4332.15,
34102040,22:37:16,22:37:16,4499,15,,,,4468.29,0
34102040,22:37:46,22:37:46,4500,16,,,,4693.93,0
34102040,22:38:02,22:38:02,4501,17,,,,4843.6,0
34102040,22:38:20,22:38:20,9631,18,,,,4994.66,0
34102040,22:39:02,22:39:02,4503,19,,,,5349.66,0
34102040,22:39:23,22:39:23,4178,20,,,,5522.48,0
34102040,22:39:53,22:39:53,4179,21,,,,5803.01,0
34102040,22:40:21,22:40:21,4180,22,,,,6009.37,0
34102040,22:40:48,22:40:48,4181,23,,,,6198.67,0
34102040,22:41:16,22:41:16,10575,24,,,,6423.72,0
34102040,22:43:02,22:43:02,2463,25,,,,7075.02,0
34102040,22:43:52,22:43:52,4655,26,,,,7501,0
34102040,22:45:18,22:45:18,4656,27,,,,8105.6,0
34102040,22:45:56,22:45:56,4657,28,,,,8373.81,0
34102040,22:46:52,22:46:52,4773,29,,,,8801.37,0
34102040,22:47:15,22:47:15,120,30,,,,8958.44,0
34102040,22:48:00,22:48:00,121,31,,,,9362.84,
34102040,22:48:58,22:48:58,122,32,,,,9663.04,0
34102040,22:50:00,22:50:00,123,33,,,,9981.52,0
34102040,22:50:24,22:50:24,124,34,,,,10138.35,0
34102040,22:50:52,22:50:52,125,35,,,,10328.4,0
34102040,22:51:30,22:51:30,126,36,,,,10509.21,0
34102040,22:53:00,22:53:00,7835,37,,1,,10958.87,
34102050,22:24:00,22:24:00,9945,1,,,1,0,
34102050,22:26:35,22:26:35,2608,2,,,,800.54,0
34102050,22:27:30,22:27:30,686,3,,,,1029.82,0
34102050,22:28:13,22:28:13,2609,4,,,,1195.1,0
34102050,22:29:14,22:29:14,3492,5,,,,1478.42,0
34102050,22:30:09,22:30:09,3493,6,,,,1745.23,0
34102050,22:30:52,22:30:52,3494,7,,,,1906.11,0
34102050,22:32:00,22:32:00,3495,8,,,,2178.14,
34102050,22:33:10,22:33:10,9062,9,,,,2618.43,0
34102050,22:33:59,22:33:59,4494,10,,,,3004.65,0
34102050,22:34:26,22:34:26,4495,11,,,,3183.02,0
34102050,22:35:05,22:35:05,4496,12,,,,3466.43,0
34102050,22:35:46,22:35:46,4497,13,,,,3726.78,0
34102050,22:37:00,22:37:00,4498,14,,,,4332.15,
34102050,22:37:16,22:37:16,4499,15,,,,4468.29,0
34102050,22:37:46,22:37:46,4500,16,,,,4693.93,0
34102050,22:38:02,22:38:02,4501,17,,,,4843.6,0
34102050,22:38:20,22:38:20,9631,18,,,,4994.66,0
34102050,22:39:02,22:39:02,4503,19,,,,5349.66,0
34102050,22:39:23,22:39:23,4178,20,,,,5522.48,0
34102050,22:39:53,22:39:53,4179,21,,,,5803.01,0
34102050,22:40:21,22:40:21,4180,22,,,,6009.37,0
34102050,22:40:48,22:40:48,4181,23,,,,6198.67,0
34102050,22:41:16,22:41:16,10575,24,,,,6423.72,0
34102050,22:43:02,22:43:02,2463,25,,,,7075.02,0
34102050,22:43:52,22:43:52,4655,26,,,,7501,0
34102050,22:45:18,22:45:18,4656,27,,,,8105.6,0
34102050,22:45:56,22:45:56,4657,28,,,,8373.81,0
34102050,22:46:52,22:46:52,4773,29,,,,8801.37,0
34102050,22:47:15,22:47:15,120,30,,,,8958.44,0
34102050,22:48:00,22:48:00,121,31,,,,9362.84,
34102050,22:48:58,22:48:58,122,32,,,,9663.04,0
34102050,22:50:00,22:50:00,123,33,,,,9981.52,0
34102050,22:50:24,22:50:24,124,34,,,,10138.35,0
34102050,22:50:52,22:50:52,125,35,,,,10328.4,0
34102050,22:51:30,22:51:30,126,36,,,,10509.21,0
34102050,22:53:00,22:53:00,7835,37,,1,,10958.87,
34102060,22:24:00,22:24:00,9945,1,,,1,0,
34102060,22:26:35,22:26:35,2608,2,,,,800.54,0
34102060,22:27:30,22:27:30,686,3,,,,1029.82,0
34102060,22:28:13,22:28:13,2609,4,,,,1195.1,0
34102060,22:29:14,22:29:14,3492,5,,,,1478.42,0
34102060,22:30:09,22:30:09,3493,6,,,,1745.23,0
34102060,22:30:52,22:30:52,3494,7,,,,1906.11,0
34102060,22:32:00,22:32:00,3495,8,,,,2178.14,
34102060,22:33:10,22:33:10,9062,9,,,,2618.43,0
34102060,22:33:59,22:33:59,4494,10,,,,3004.65,0
34102060,22:34:26,22:34:26,4495,11,,,,3183.02,0
34102060,22:35:05,22:35:05,4496,12,,,,3466.43,0
34102060,22:35:46,22:35:46,4497,13,,,,3726.78,0
34102060,22:37:00,22:37:00,4498,14,,,,4332.15,
34102060,22:37:16,22:37:16,4499,15,,,,4468.29,0
34102060,22:37:46,22:37:46,4500,16,,,,4693.93,0
34102060,22:38:02,22:38:02,4501,17,,,,4843.6,0
34102060,22:38:20,22:38:20,9631,18,,,,4994.66,0
34102060,22:39:02,22:39:02,4503,19,,,,5349.66,0
34102060,22:39:23,22:39:23,4178,20,,,,5522.48,0
34102060,22:39:53,22:39:53,4179,21,,,,5803.01,0
34102060,22:40:21,22:40:21,4180,22,,,,6009.37,0
34102060,22:40:48,22:40:48,4181,23,,,,6198.67,0
34102060,22:41:16,22:41:16,10575,24,,,,6423.72,0
34102060,22:43:02,22:43:02,2463,25,,,,7075.02,0
34102060,22:43:52,22:43:52,4655,26,,,,7501,0
34102060,22:45:18,22:45:18,4656,27,,,,8105.6,0
34102060,22:45:56,22:45:56,4657,28,,,,8373.81,0
34102060,22:46:52,22:46:52,4773,29,,,,8801.37,0
34102060,22:47:15,22:47:15,120,30,,,,8958.44,0
34102060,22:48:00,22:48:00,121,31,,,,9362.84,
34102060,22:48:58,22:48:58,122,32,,,,9663.04,0
34102060,22:50:00,22:50:00,123,33,,,,9981.52,0
34102060,22:50:24,22:50:24,124,34,,,,10138.35,0
34102060,22:50:52,22:50:52,125,35,,,,10328.4,0
34102060,22:51:30,22:51:30,126,36,,,,10509.21,0
34102060,22:53:00,22:53:00,7835,37,,1,,10958.87,
34257110,14:48:00,14:48:00,9945,1,,,1,0,
34257110,14:50:35,14:50:35,2608,2,,,,800.54,0
34257110,14:51:30,14:51:30,686,3,,,,1029.82,0
34257110,14:52:13,14:52:13,2609,4,,,,1195.1,0
34257110,14:53:14,14:53:14,3492,5,,,,1478.42,0
34257110,14:54:09,14:54:09,3493,6,,,,1745.23,0
34257110,14:54:52,14:54:52,3494,7,,,,1906.11,0
34257110,14:56:00,14:56:00,3495,8,,,,2178.14,
34257110,14:57:52,14:57:52,9062,9,,,,2618.43,0
34257110,14:59:11,14:59:11,4494,10,,,,3004.65,0
34257110,14:59:54,14:59:54,4495,11,,,,3183.02,0
34257110,15:00:56,15:00:56,4496,12,,,,3466.43,0
34257110,15:02:02,15:02:02,4497,13,,,,3726.78,0
34257110,15:04:00,15:04:00,4498,14,,,,4332.07,
34257110,15:04:19,15:04:19,4499,15,,,,4468.21,0
34257110,15:04:54,15:04:54,4500,16,,,,4693.85,0
34257110,15:05:14,15:05:14,4501,17,,,,4843.52,0
34257110,15:05:35,15:05:35,9631,18,,,,4994.58,0
34257110,15:06:25,15:06:25,4503,19,,,,5349.58,0
34257110,15:06:49,15:06:49,4178,20,,,,5522.4,0
34257110,15:07:25,15:07:25,4179,21,,,,5802.93,0
34257110,15:07:58,15:07:58,4180,22,,,,6009.29,0
34257110,15:08:30,15:08:30,4181,23,,,,6198.59,0
34257110,15:09:04,15:09:04,10575,24,,,,6423.64,0
34257110,15:11:09,15:11:09,2463,25,,,,7074.94,0
34257110,15:12:08,15:12:08,4655,26,,,,7500.92,0
34257110,15:13:50,15:13:50,4656,27,,,,8105.52,0
34257110,15:14:34,15:14:34,4657,28,,,,8373.73,0
34257110,15:15:42,15:15:42,4773,29,,,,8801.29,0
34257110,15:16:08,15:16:08,120,30,,,,8958.36,0
34257110,15:17:00,15:17:00,121,31,,1,,9362.88,
34263010,16:20:00,16:20:00,9945,1,,,1,0,
34263010,16:22:35,16:22:35,2608,2,,,,800.54,0
34263010,16:23:30,16:23:30,686,3,,,,1029.82,0
34263010,16:24:13,16:24:13,2609,4,,,,1195.1,0
34263010,16:25:14,16:25:14,3492,5,,,,1478.42,0
34263010,16:26:09,16:26:09,3493,6,,,,1745.23,0
34263010,16:26:52,16:26:52,3494,7,,,,1906.11,0
34263010,16:28:00,16:28:00,3495,8,,,,2178.14,
34263010,16:29:52,16:29:52,9062,9,,,,2618.43,0
34263010,16:31:11,16:31:11,4494,10,,,,3004.65,0
34263010,16:31:54,16:31:54,4495,11,,,,3183.02,0
34263010,16:32:56,16:32:56,4496,12,,,,3466.43,0
34263010,16:34:02,16:34:02,4497,13,,,,3726.78,0
34263010,16:36:00,16:36:00,4498,14,,,,4332.07,
34263010,16:36:19,16:36:19,4499,15,,,,4468.21,0
34263010,16:36:54,16:36:54,4500,16,,,,4693.85,0
34263010,16:37:14,16:37:14,4501,17,,,,4843.52,0
34263010,16:37:35,16:37:35,9631,18,,,,4994.58,0
34263010,16:38:25,16:38:25,4503,19,,,,5349.58,0
34263010,16:38:49,16:38:49,4178,20,,,,5522.4,0
34263010,16:39:25,16:39:25,4179,21,,,,5802.93,0
34263010,16:39:58,16:39:58,4180,22,,,,6009.29,0
34263010,16:40:30,16:40:30,4181,23,,,,6198.59,0
34263010,16:41:04,16:41:04,10575,24,,,,6423.64,0
34263010,16:43:09,16:43:09,2463,25,,,,7074.94,0
34263010,16:44:08,16:44:08,4655,26,,,,7500.92,0
34263010,16:45:50,16:45:50,4656,27,,,,8105.52,0
34263010,16:46:34,16:46:34,4657,28,,,,8373.73,0
34263010,16:47:42,16:47:42,4773,29,,,,8801.29,0
34263010,16:48:08,16:48:08,120,30,,,,8958.36,0
34263010,16:49:00,16:49:00,121,31,,1,,9362.88,
34263080,16:20:00,16:20:00,9945,1,,,1,0,
34263080,16:22:35,16:22:35,2608,2,,,,800.54,0
34263080,16:23:30,16:23:30,686,3,,,,1029.82,0
34263080,16:24:13,16:24:13,2609,4,,,,1195.1,0
34263080,16:25:14,16:25:14,3492,5,,,,1478.42,0
34263080,16:26:09,16:26:09,3493,6,,,,1745.23,0
34263080,16:26:52,16:26:52,3494,7,,,,1906.11,0
34263080,16:28:00,16:28:00,3495,8,,,,2178.14,
34263080,16:29:52,16:29:52,9062,9,,,,2618.43,0
34263080,16:31:11,16:31:11,4494,10,,,,3004.65,0
34263080,16:31:54,16:31:54,4495,11,,,,3183.02,0
34263080,16:32:56,16:32:56,4496,12,,,,3466.43,0
34263080,16:34:02,16:34:02,4497,13,,,,3726.78,0
34263080,16:36:00,16:36:00,4498,14,,,,4332.07,
34263080,16:36:19,16:36:19,4499,15,,,,4468.21,0
34263080,16:36:54,16:36:54,4500,16,,,,4693.85,0
34263080,16:37:14,16:37:14,4501,17,,,,4843.52,0
34263080,16:37:35,16:37:35,9631,18,,,,4994.58,0
34263080,16:38:25,16:38:25,4503,19,,,,5349.58,0
34263080,16:38:49,16:38:49,4178,20,,,,5522.4,0
34263080,16:39:25,16:39:25,4179,21,,,,5802.93,0
34263080,16:39:58,16:39:58,4180,22,,,,6009.29,0
34263080,16:40:30,16:40:30,4181,23,,,,6198.59,0
34263080,16:41:04,16:41:04,10575,24,,,,6423.64,0
34263080,16:43:09,16:43:09,2463,25,,,,7074.94,0
34263080,16:44:08,16:44:08,4655,26,,,,7500.92,0
34263080,16:45:50,16:45:50,4656,27,,,,8105.52,0
34263080,16:46:34,16:46:34,4657,28,,,,8373.73,0
34263080,16:47:42,16:47:42,4773,29,,,,8801.29,0
34263080,16:48:08,16:48:08,120,30,,,,8958.36,0
34263080,16:49:00,16:49:00,121,31,,1,,9362.88,
34288090,16:20:00,16:20:00,9945,1,,,1,0,
34288090,16:22:35,16:22:35,2608,2,,,,800.54,0
34288090,16:23:30,16:23:30,686,3,,,,1029.82,0
34288090,16:24:13,16:24:13,2609,4,,,,1195.1,0
34288090,16:25:14,16:25:14,3492,5,,,,1478.42,0
34288090,16:26:09,16:26:09,3493,6,,,,1745.23,0
34288090,16:26:52,16:26:52,3494,7,,,,1906.11,0
34288090,16:28:00,16:28:00,3495,8,,,,2178.14,
34288090,16:29:52,16:29:52,9062,9,,,,2618.43,0
34288090,16:31:11,16:31:11,4494,10,,,,3004.65,0
34288090,16:31:54,16:31:54,4495,11,,,,3183.02,0
34288090,16:32:56,16:32:56,4496,12,,,,3466.43,0
34288090,16:34:02,16:34:02,4497,13,,,,3726.78,0
34288090,16:36:00,16:36:00,4498,14,,,,4332.07,
34288090,16:36:19,16:36:19,4499,15,,,,4468.21,0
34288090,16:36:54,16:36:54,4500,16,,,,4693.85,0
34288090,16:37:14,16:37:14,4501,17,,,,4843.52,0
34288090,16:37:35,16:37:35,9631,18,,,,4994.58,0
34288090,16:38:25,16:38:25,4503,19,,,,5349.58,0
34288090,16:38:49,16:38:49,4178,20,,,,5522.4,0
34288090,16:39:25,16:39:25,4179,21,,,,5802.93,0
34288090,16:39:58,16:39:58,4180,22,,,,6009.29,0
34288090,16:40:30,16:40:30,4181,23,,,,6198.59,0
34288090,16:41:04,16:41:04,10575,24,,,,6423.64,0
34288090,16:43:09,16:43:09,2463,25,,,,7074.94,0
34288090,16:44:08,16:44:08,4655,26,,,,7500.92,0
34288090,16:45:50,16:45:50,4656,27,,,,8105.52,0
34288090,16:46:34,16:46:34,4657,28,,,,8373.73,0
34288090,16:47:42,16:47:42,4773,29,,,,8801.29,0
34288090,16:48:08,16:48:08,120,30,,,,8958.36,0
34288090,16:49:00,16:49:00,121,31,,1,,9362.88,
34378090,12:20:00,12:20:00,9945,1,,,1,0,
34378090,12:22:35,12:22:35,2608,2,,,,800.54,0
34378090,12:23:30,12:23:30,686,3,,,,1029.82,0
34378090,12:24:13,12:24:13,2609,4,,,,1195.1,0
34378090,12:25:14,12:25:14,3492,5,,,,1478.42,0
34378090,12:26:09,12:26:09,3493,6,,,,1745.23,0
34378090,12:26:52,12:26:52,3494,7,,,,1906.11,0
34378090,12:28:00,12:28:00,3495,8,,,,2178.14,
34378090,12:29:52,12:29:52,9062,9,,,,2618.43,0
34378090,12:31:11,12:31:11,4494,10,,,,3004.65,0
34378090,12:31:54,12:31:54,4495,11,,,,3183.02,0
34378090,12:32:56,12:32:56,4496,12,,,,3466.43,0
34378090,12:34:02,12:34:02,4497,13,,,,3726.78,0
34378090,12:36:00,12:36:00,4498,14,,,,4332.07,
34378090,12:36:19,12:36:19,4499,15,,,,4468.21,0
34378090,12:36:54,12:36:54,4500,16,,,,4693.85,0
34378090,12:37:14,12:37:14,4501,17,,,,4843.52,0
34378090,12:37:35,12:37:35,9631,18,,,,4994.58,0
34378090,12:38:25,12:38:25,4503,19,,,,5349.58,0
34378090,12:38:49,12:38:49,4178,20,,,,5522.4,0
34378090,12:39:25,12:39:25,4179,21,,,,5802.93,0
34378090,12:39:58,12:39:58,4180,22,,,,6009.29,0
34378090,12:40:30,12:40:30,4181,23,,,,6198.59,0
34378090,12:41:04,12:41:04,10575,24,,,,6423.64,0
34378090,12:43:09,12:43:09,2463,25,,,,7074.94,0
34378090,12:44:08,12:44:08,4655,26,,,,7500.92,0
34378090,12:45:50,12:45:50,4656,27,,,,8105.52,0
34378090,12:46:34,12:46:34,4657,28,,,,8373.73,0
34378090,12:47:42,12:47:42,4773,29,,,,8801.29,0
34378090,12:48:08,12:48:08,120,30,,,,8958.36,0
34378090,12:49:00,12:49:00,121,31,,1,,9362.88,
34496020,10:24:00,10:24:00,9945,1,,,1,0,
34496020,10:26:55,10:26:55,2608,2,,,,800.54,0
34496020,10:27:57,10:27:57,686,3,,,,1029.82,0
34496020,10:28:45,10:28:45,2609,4,,,,1195.1,0
34496020,10:29:54,10:29:54,3492,5,,,,1478.42,0
34496020,10:30:56,10:30:56,3493,6,,,,1745.23,0
34496020,10:31:44,10:31:44,3494,7,,,,1906.11,0
34496020,10:33:00,10:33:00,3495,8,,,,2178.14,
34496020,10:34:24,10:34:24,9062,9,,,,2618.43,0
34496020,10:35:23,10:35:23,4494,10,,,,3004.65,0
34496020,10:35:56,10:35:56,4495,11,,,,3183.02,0
34496020,10:36:42,10:36:42,4496,12,,,,3466.43,0
34496020,10:37:31,10:37:31,4497,13,,,,3726.78,0
34496020,10:39:00,10:39:00,4498,14,,,,4332.07,
34496020,10:39:17,10:39:17,4499,15,,,,4468.21,0
34496020,10:39:50,10:39:50,4500,16,,,,4693.85,0
34496020,10:40:08,10:40:08,4501,17,,,,4843.52,0
34496020,10:40:28,10:40:28,9631,18,,,,4994.58,0
34496020,10:41:13,10:41:13,4503,19,,,,5349.58,0
34496020,10:41:36,10:41:36,4178,20,,,,5522.4,0
34496020,10:42:09,10:42:09,4179,21,,,,5802.93,0
34496020,10:42:40,10:42:40,4180,22,,,,6009.29,0
34496020,10:43:09,10:43:09,4181,23,,,,6198.59,0
34496020,10:43:40,10:43:40,10575,24,,,,6423.64,0
34496020,10:45:36,10:45:36,2463,25,,,,7074.94,0
34496020,10:46:30,10:46:30,4655,26,,,,7500.92,0
34496020,10:48:05,10:48:05,4656,27,,,,8105.52,0
34496020,10:48:46,10:48:46,4657,28,,,,8373.73,0
34496020,10:49:48,10:49:48,4773,29,,,,8801.29,0
34496020,10:50:12,10:50:12,120,30,,,,8958.36,0
34496020,10:51:00,10:51:00,121,31,,1,,9362.88,
34496030,10:24:00,10:24:00,9945,1,,,1,0,
34496030,10:26:55,10:26:55,2608,2,,,,800.54,0
34496030,10:27:57,10:27:57,686,3,,,,1029.82,0
34496030,10:28:45,10:28:45,2609,4,,,,1195.1,0
34496030,10:29:54,10:29:54,3492,5,,,,1478.42,0
34496030,10:30:56,10:30:56,3493,6,,,,1745.23,0
34496030,10:31:44,10:31:44,3494,7,,,,1906.11,0
34496030,10:33:00,10:33:00,3495,8,,,,2178.14,
34496030,10:34:24,10:34:24,9062,9,,,,2618.43,0
34496030,10:35:23,10:35:23,4494,10,,,,3004.65,0
34496030,10:35:56,10:35:56,4495,11,,,,3183.02,0
34496030,10:36:42,10:36:42,4496,12,,,,3466.43,0
34496030,10:37:31,10:37:31,4497,13,,,,3726.78,0
34496030,10:39:00,10:39:00,4498,14,,,,4332.07,
34496030,10:39:17,10:39:17,4499,15,,,,4468.21,0
34496030,10:39:50,10:39:50,4500,16,,,,4693.85,0
34496030,10:40:08,10:40:08,4501,17,,,,4843.52,0
34496030,10:40:28,10:40:28,9631,18,,,,4994.58,0
34496030,10:41:13,10:41:13,4503,19,,,,5349.58,0
34496030,10:41:36,10:41:36,4178,20,,,,5522.4,0
34496030,10:42:09,10:42:09,4179,21,,,,5802.93,0
34496030,10:42:40,10:42:40,4180,22,,,,6009.29,0
34496030,10:43:09,10:43:09,4181,23,,,,6198.59,0
34496030,10:43:40,10:43:40,10575,24,,,,6423.64,0
34496030,10:45:36,10:45:36,2463,25,,,,7074.94,0
34496030,10:46:30,10:46:30,4655,26,,,,7500.92,0
34496030,10:48:05,10:48:05,4656,27,,,,8105.52,0
34496030,10:48:46,10:48:46,4657,28,,,,8373.73,0
34496030,10:49:48,10:49:48,4773,29,,,,8801.29,0
34496030,10:50:12,10:50:12,120,30,,,,8958.36,0
34496030,10:51:00,10:51:00,121,31,,1,,9362.88,
34496040,10:24:00,10:24:00,9945,1,,,1,0,
34496040,10:26:55,10:26:55,2608,2,,,,800.54,0
34496040,10:27:57,10:27:57,686,3,,,,1029.82,0
34496040,10:28:45,10:28:45,2609,4,,,,1195.1,0
34496040,10:29:54,10:29:54,3492,5,,,,1478.42,0
34496040,10:30:56,10:30:56,3493,6,,,,1745.23,0
34496040,10:31:44,10:31:44,3494,7,,,,1906.11,0
34496040,10:33:00,10:33:00,3495,8,,,,2178.14,
34496040,10:34:24,10:34:24,9062,9,,,,2618.43,0
34496040,10:35:23,10:35:23,4494,10,,,,3004.65,0
34496040,10:35:56,10:35:56,4495,11,,,,3183.02,0
34496040,10:36:42,10:36:42,4496,12,,,,3466.43,0
34496040,10:37:31,10:37:31,4497,13,,,,3726.78,0
34496040,10:39:00,10:39:00,4498,14,,,,4332.07,
34496040,10:39:17,10:39:17,4499,15,,,,4468.21,0
34496040,10:39:50,10:39:50,4500,16,,,,4693.85,0
34496040,10:40:08,10:40:08,4501,17,,,,4843.52,0
34496040,10:40:28,10:40:28,9631,18,,,,4994.58,0
34496040,10:41:13,10:41:13,4503,19,,,,5349.58,0
34496040,10:41:36,10:41:36,4178,20,,,,5522.4,0
34496040,10:42:09,10:42:09,4179,21,,,,5802.93,0
34496040,10:42:40,10:42:40,4180,22,,,,6009.29,0
34496040,10:43:09,10:43:09,4181,23,,,,6198.59,0
34496040,10:43:40,10:43:40,10575,24,,,,6423.64,0
34496040,10:45:36,10:45:36,2463,25,,,,7074.94,0
34496040,10:46:30,10:46:30,4655,26,,,,7500.92,0
34496040,10:48:05,10:48:05,4656,27,,,,8105.52,0
34496040,10:48:46,10:48:46,4657,28,,,,8373.73,0
34496040,10:49:48,10:49:48,4773,29,,,,8801.29,0
34496040,10:50:12,10:50:12,120,30,,,,8958.36,0
34496040,10:51:00,10:51:00,121,31,,1,,9362.88,
34496050,10:24:00,10:24:00,9945,1,,,1,0,
34496050,10:26:55,10:26:55,2608,2,,,,800.54,0
34496050,10:27:57,10:27:57,686,3,,,,1029.82,0
34496050,10:28:45,10:28:45,2609,4,,,,1195.1,0
34496050,10:29:54,10:29:54,3492,5,,,,1478.42,0
34496050,10:30:56,10:30:56,3493,6,,,,1745.23,0
34496050,10:31:44,10:31:44,3494,7,,,,1906.11,0
34496050,10:33:00,10:33:00,3495,8,,,,2178.14,
34496050,10:34:24,10:34:24,9062,9,,,,2618.43,0
34496050,10:35:23,10:35:23,4494,10,,,,3004.65,0
34496050,10:35:56,10:35:56,4495,11,,,,3183.02,0
34496050,10:36:42,10:36:42,4496,12,,,,3466.43,0
34496050,10:37:31,10:37:31,4497,13,,,,3726.78,0
34496050,10:39:00,10:39:00,4498,14,,,,4332.07,
34496050,10:39:17,10:39:17,4499,15,,,,4468.21,0
34496050,10:39:50,10:39:50,4500,16,,,,4693.85,0
34496050,10:40:08,10:40:08,4501,17,,,,4843.52,0
34496050,10:40:28,10:40:28,9631,18,,,,4994.58,0
34496050,10:41:13,10:41:13,4503,19,,,,5349.58,0
34496050,10:41:36,10:41:36,4178,20,,,,5522.4,0
34496050,10:42:09,10:42:09,4179,21,,,,5802.93,0
34496050,10:42:40,10:42:40,4180,22,,,,6009.29,0
34496050,10:43:09,10:43:09,4181,23,,,,6198.59,0
34496050,10:43:40,10:43:40,10575,24,,,,6423.64,0
34496050,10:45:36,10:45:36,2463,25,,,,7074.94,0
34496050,10:46:30,10:46:30,4655,26,,,,7500.92,0
34496050,10:48:05,10:48:05,4656,27,,,,8105.52,0
34496050,10:48:46,10:48:46,4657,28,,,,8373.73,0
34496050,10:49:48,10:49:48,4773,29,,,,8801.29,0
34496050,10:50:12,10:50:12,120,30,,,,8958.36,0
34496050,10:51:00,10:51:00,121,31,,1,,9362.88,
34496060,10:24:00,10:24:00,9945,1,,,1,0,
34496060,10:26:55,10:26:55,2608,2,,,,800.54,0
34496060,10:27:57,10:27:57,686,3,,,,1029.82,0
34496060,10:28:45,10:28:45,2609,4,,,,1195.1,0
34496060,10:29:54,10:29:54,3492,5,,,,1478.42,0
34496060,10:30:56,10:30:56,3493,6,,,,1745.23,0
34496060,10:31:44,10:31:44,3494,7,,,,1906.11,0
34496060,10:33:00,10:33:00,3495,8,,,,2178.14,
34496060,10:34:24,10:34:24,9062,9,,,,2618.43,0
34496060,10:35:23,10:35:23,4494,10,,,,3004.65,0
34496060,10:35:56,10:35:56,4495,11,,,,3183.02,0
34496060,10:36:42,10:36:42,4496,12,,,,3466.43,0
34496060,10:37:31,10:37:31,4497,13,,,,3726.78,0
34496060,10:39:00,10:39:00,4498,14,,,,4332.07,
34496060,10:39:17,10:39:17,4499,15,,,,4468.21,0
34496060,10:39:50,10:39:50,4500,16,,,,4693.85,0
34496060,10:40:08,10:40:08,4501,17,,,,4843.52,0
34496060,10:40:28,10:40:28,9631,18,,,,4994.58,0
34496060,10:41:13,10:41:13,4503,19,,,,5349.58,0
34496060,10:41:36,10:41:36,4178,20,,,,5522.4,0
34496060,10:42:09,10:42:09,4179,21,,,,5802.93,0
34496060,10:42:40,10:42:40,4180,22,,,,6009.29,0
34496060,10:43:09,10:43:09,4181,23,,,,6198.59,0
34496060,10:43:40,10:43:40,10575,24,,,,6423.64,0
34496060,10:45:36,10:45:36,2463,25,,,,7074.94,0
34496060,10:46:30,10:46:30,4655,26,,,,7500.92,0
34496060,10:48:05,10:48:05,4656,27,,,,8105.52,0
34496060,10:48:46,10:48:46,4657,28,,,,8373.73,0
34496060,10:49:48,10:49:48,4773,29,,,,8801.29,0
34496060,10:50:12,10:50:12,120,30,,,,8958.36,0
34496060,10:51:00,10:51:00,121,31,,1,,9362.88,
34600010,20:20:00,20:20:00,9945,1,,,1,0,
34600010,20:22:16,20:22:16,2608,2,,,,800.54,0
34600010,20:23:04,20:23:04,686,3,,,,1029.82,0
34600010,20:23:42,20:23:42,2609,4,,,,1195.1,0
34600010,20:24:35,20:24:35,3492,5,,,,1478.42,0
34600010,20:25:23,20:25:23,3493,6,,,,1745.23,0
34600010,20:26:01,20:26:01,3494,7,,,,1906.11,0
34600010,20:27:00,20:27:00,3495,8,,,,2178.14,
34600010,20:28:38,20:28:38,9062,9,,,,2618.43,0
34600010,20:29:47,20:29:47,4494,10,,,,3004.65,0
34600010,20:30:25,20:30:25,4495,11,,,,3183.02,0
34600010,20:31:19,20:31:19,4496,12,,,,3466.43,0
34600010,20:32:17,20:32:17,4497,13,,,,3726.78,0
34600010,20:34:00,20:34:00,4498,14,,,,4332.07,
34600010,20:34:17,20:34:17,4499,15,,,,4468.21,0
34600010,20:34:50,20:34:50,4500,16,,,,4693.85,0
34600010,20:35:08,20:35:08,4501,17,,,,4843.52,0
34600010,20:35:28,20:35:28,9631,18,,,,4994.58,0
34600010,20:36:13,20:36:13,4503,19,,,,5349.58,0
34600010,20:36:36,20:36:36,4178,20,,,,5522.4,0
34600010,20:37:09,20:37:09,4179,21,,,,5802.93,0
34600010,20:37:40,20:37:40,4180,22,,,,6009.29,0
34600010,20:38:09,20:38:09,4181,23,,,,6198.59,0
34600010,20:38:40,20:38:40,10575,24,,,,6423.64,0
34600010,20:40:36,20:40:36,2463,25,,,,7074.94,0
34600010,20:41:30,20:41:30,4655,26,,,,7500.92,0
34600010,20:43:05,20:43:05,4656,27,,,,8105.52,0
34600010,20:43:46,20:43:46,4657,28,,,,8373.73,0
34600010,20:44:48,20:44:48,4773,29,,,,8801.29,0
34600010,20:45:12,20:45:12,120,30,,,,8958.36,0
34600010,20:46:00,20:46:00,121,31,,1,,9362.88,
34600080,20:20:00,20:20:00,9945,1,,,1,0,
34600080,20:22:16,20:22:16,2608,2,,,,800.54,0
34600080,20:23:04,20:23:04,686,3,,,,1029.82,0
34600080,20:23:42,20:23:42,2609,4,,,,1195.1,0
34600080,20:24:35,20:24:35,3492,5,,,,1478.42,0
34600080,20:25:23,20:25:23,3493,6,,,,1745.23,0
34600080,20:26:01,20:26:01,3494,7,,,,1906.11,0
34600080,20:27:00,20:27:00,3495,8,,,,2178.14,
34600080,20:28:38,20:28:38,9062,9,,,,2618.43,0
34600080,20:29:47,20:29:47,4494,10,,,,3004.65,0
34600080,20:30:25,20:30:25,4495,11,,,,3183.02,0
34600080,20:31:19,20:31:19,4496,12,,,,3466.43,0
34600080,20:32:17,20:32:17,4497,13,,,,3726.78,0
34600080,20:34:00,20:34:00,4498,14,,,,4332.07,
34600080,20:34:17,20:34:17,4499,15,,,,4468.21,0
34600080,20:34:50,20:34:50,4500,16,,,,4693.85,0
34600080,20:35:08,20:35:08,4501,17,,,,4843.52,0
34600080,20:35:28,20:35:28,9631,18,,,,4994.58,0
34600080,20:36:13,20:36:13,4503,19,,,,5349.58,0
34600080,20:36:36,20:36:36,4178,20,,,,5522.4,0
34600080,20:37:09,20:37:09,4179,21,,,,5802.93,0
34600080,20:37:40,20:37:40,4180,22,,,,6009.29,0
34600080,20:38:09,20:38:09,4181,23,,,,6198.59,0
34600080,20:38:40,20:38:40,10575,24,,,,6423.64,0
34600080,20:40:36,20:40:36,2463,25,,,,7074.94,0
34600080,20:41:30,20:41:30,4655,26,,,,7500.92,0
34600080,20:43:05,20:43:05,4656,27,,,,8105.52,0
34600080,20:43:46,20:43:46,4657,28,,,,8373.73,0
34600080,20:44:48,20:44:48,4773,29,,,,8801.29,0
34600080,20:45:12,20:45:12,120,30,,,,8958.36,0
34600080,20:46:00,20:46:00,121,31,,1,,9362.88,
3535070,08:18:00,08:18:00,9945,1,,,1,0,
3535070,08:20:16,08:20:16,2608,2,,,,800.54,0
3535070,08:21:04,08:21:04,686,3,,,,1029.82,0
3535070,08:21:42,08:21:42,2609,4,,,,1195.1,0
3535070,08:22:35,08:22:35,3492,5,,,,1478.42,0
3535070,08:23:23,08:23:23,3493,6,,,,1745.23,0
3535070,08:24:01,08:24:01,3494,7,,,,1906.11,0
3535070,08:25:00,08:25:00,3495,8,,,,2178.14,
3535070,08:26:38,08:26:38,9062,9,,,,2618.43,0
3535070,08:27:47,08:27:47,4494,10,,,,3004.65,0
3535070,08:28:25,08:28:25,4495,11,,,,3183.02,0
3535070,08:29:19,08:29:19,4496,12,,,,3466.43,0
3535070,08:30:17,08:30:17,4497,13,,,,3726.78,0
3535070,08:32:00,08:32:00,4498,14,,,,4332.07,
3535070,08:32:17,08:32:17,4499,15,,,,4468.21,0
3535070,08:32:50,08:32:50,4500,16,,,,4693.85,0
3535070,08:33:08,08:33:08,4501,17,,,,4843.52,0
3535070,08:33:28,08:33:28,9631,18,,,,4994.58,0
3535070,08:34:13,08:34:13,4503,19,,,,5349.58,0
3535070,08:34:36,08:34:36,4178,20,,,,5522.4,0
3535070,08:35:09,08:35:09,4179,21,,,,5802.93,0
3535070,08:35:40,08:35:40,4180,22,,,,6009.29,0
3535070,08:36:09,08:36:09,4181,23,,,,6198.59,0
3535070,08:36:40,08:36:40,10575,24,,,,6423.64,0
3535070,08:38:36,08:38:36,2463,25,,,,7074.94,0
3535070,08:39:30,08:39:30,4655,26,,,,7500.92,0
3535070,08:41:05,08:41:05,4656,27,,,,8105.52,0
3535070,08:41:46,08:41:46,4657,28,,,,8373.73,0
3535070,08:42:48,08:42:48,4773,29,,,,8801.29,0
3535070,08:43:12,08:43:12,120,30,,,,8958.36,0
3535070,08:44:00,08:44:00,121,31,,1,,9362.88,
35725020,12:54:00,12:54:00,9945,1,,,1,0,
35725020,12:56:55,12:56:55,2608,2,,,,800.54,0
35725020,12:57:57,12:57:57,686,3,,,,1029.82,0
35725020,12:58:45,12:58:45,2609,4,,,,1195.1,0
35725020,12:59:54,12:59:54,3492,5,,,,1478.42,0
35725020,13:00:56,13:00:56,3493,6,,,,1745.23,0
35725020,13:01:44,13:01:44,3494,7,,,,1906.11,0
35725020,13:03:00,13:03:00,3495,8,,,,2178.14,
35725020,13:04:24,13:04:24,9062,9,,,,2618.43,0
35725020,13:05:23,13:05:23,4494,10,,,,3004.65,0
35725020,13:05:56,13:05:56,4495,11,,,,3183.02,0
35725020,13:06:42,13:06:42,4496,12,,,,3466.43,0
35725020,13:07:31,13:07:31,4497,13,,,,3726.78,0
35725020,13:09:00,13:09:00,4498,14,,,,4332.15,
35725020,13:09:17,13:09:17,4499,15,,,,4468.29,0
35725020,13:09:50,13:09:50,4500,16,,,,4693.93,0
35725020,13:10:08,13:10:08,4501,17,,,,4843.6,0
35725020,13:10:27,13:10:27,9631,18,,,,4994.66,0
35725020,13:11:13,13:11:13,4503,19,,,,5349.66,0
35725020,13:11:36,13:11:36,4178,20,,,,5522.48,0
35725020,13:12:08,13:12:08,4179,21,,,,5803.01,0
35725020,13:12:39,13:12:39,4180,22,,,,6009.37,0
35725020,13:13:09,13:13:09,4181,23,,,,6198.67,0
35725020,13:13:40,13:13:40,10575,24,,,,6423.72,0
35725020,13:15:35,13:15:35,2463,25,,,,7075.02,0
35725020,13:16:29,13:16:29,4655,26,,,,7501,0
35725020,13:18:04,13:18:04,4656,27,,,,8105.6,0
35725020,13:18:44,13:18:44,4657,28,,,,8373.81,0
35725020,13:19:46,13:19:46,4773,29,,,,8801.37,0
35725020,13:20:11,13:20:11,120,30,,,,8958.44,0
35725020,13:21:00,13:21:00,121,31,,,,9362.84,
35725020,13:22:09,13:22:09,122,32,,,,9663.04,0
35725020,13:23:24,13:23:24,123,33,,,,9981.52,0
35725020,13:23:52,13:23:52,124,34,,,,10138.35,0
35725020,13:24:26,13:24:26,125,35,,,,10328.4,0
35725020,13:25:12,13:25:12,126,36,,,,10509.21,0
35725020,13:27:00,13:27:00,7835,37,,1,,10958.87,
35725030,12:54:00,12:54:00,9945,1,,,1,0,
35725030,12:56:55,12:56:55,2608,2,,,,800.54,0
35725030,12:57:57,12:57:57,686,3,,,,1029.82,0
35725030,12:58:45,12:58:45,2609,4,,,,1195.1,0
35725030,12:59:54,12:59:54,3492,5,,,,1478.42,0
35725030,13:00:56,13:00:56,3493,6,,,,1745.23,0
35725030,13:01:44,13:01:44,3494,7,,,,1906.11,0
35725030,13:03:00,13:03:00,3495,8,,,,2178.14,
35725030,13:04:24,13:04:24,9062,9,,,,2618.43,0
35725030,13:05:23,13:05:23,4494,10,,,,3004.65,0
35725030,13:05:56,13:05:56,4495,11,,,,3183.02,0
35725030,13:06:42,13:06:42,4496,12,,,,3466.43,0
35725030,13:07:31,13:07:31,4497,13,,,,3726.78,0
35725030,13:09:00,13:09:00,4498,14,,,,4332.15,
35725030,13:09:17,13:09:17,4499,15,,,,4468.29,0
35725030,13:09:50,13:09:50,4500,16,,,,4693.93,0
35725030,13:10:08,13:10:08,4501,17,,,,4843.6,0
35725030,13:10:27,13:10:27,9631,18,,,,4994.66,0
35725030,13:11:13,13:11:13,4503,19,,,,5349.66,0
35725030,13:11:36,13:11:36,4178,20,,,,5522.48,0
35725030,13:12:08,13:12:08,4179,21,,,,5803.01,0
35725030,13:12:39,13:12:39,4180,22,,,,6009.37,0
35725030,13:13:09,13:13:09,4181,23,,,,6198.67,0
35725030,13:13:40,13:13:40,10575,24,,,,6423.72,0
35725030,13:15:35,13:15:35,2463,25,,,,7075.02,0
35725030,13:16:29,13:16:29,4655,26,,,,7501,0
35725030,13:18:04,13:18:04,4656,27,,,,8105.6,0
35725030,13:18:44,13:18:44,4657,28,,,,8373.81,0
35725030,13:19:46,13:19:46,4773,29,,,,8801.37,0
35725030,13:20:11,13:20:11,120,30,,,,8958.44,0
35725030,13:21:00,13:21:00,121,31,,,,9362.84,
35725030,13:22:09,13:22:09,122,32,,,,9663.04,0
35725030,13:23:24,13:23:24,123,33,,,,9981.52,0
35725030,13:23:52,13:23:52,124,34,,,,10138.35,0
35725030,13:24:26,13:24:26,125,35,,,,10328.4,0
35725030,13:25:12,13:25:12,126,36,,,,10509.21,0
35725030,13:27:00,13:27:00,7835,37,,1,,10958.87,
35725040,12:54:00,12:54:00,9945,1,,,1,0,
35725040,12:56:55,12:56:55,2608,2,,,,800.54,0
35725040,12:57:57,12:57:57,686,3,,,,1029.82,0
35725040,12:58:45,12:58:45,2609,4,,,,1195.1,0
35725040,12:59:54,12:59:54,3492,5,,,,1478.42,0
35725040,13:00:56,13:00:56,3493,6,,,,1745.23,0
35725040,13:01:44,13:01:44,3494,7,,,,1906.11,0
35725040,13:03:00,13:03:00,3495,8,,,,2178.14,
35725040,13:04:24,13:04:24,9062,9,,,,2618.43,0
35725040,13:05:23,13:05:23,4494,10,,,,3004.65,0
35725040,13:05:56,13:05:56,4495,11,,,,3183.02,0
35725040,13:06:42,13:06:42,4496,12,,,,3466.43,0
35725040,13:07:31,13:07:31,4497,13,,,,3726.78,0
35725040,13:09:00,13:09:00,4498,14,,,,4332.15,
35725040,13:09:17,13:09:17,4499,15,,,,4468.29,0
35725040,13:09:50,13:09:50,4500,16,,,,4693.93,0
35725040,13:10:08,13:10:08,4501,17,,,,4843.6,0
35725040,13:10:27,13:10:27,9631,18,,,,4994.66,0
35725040,13:11:13,13:11:13,4503,19,,,,5349.66,0
35725040,13:11:36,13:11:36,4178,20,,,,5522.48,0
35725040,13:12:08,13:12:08,4179,21,,,,5803.01,0
35725040,13:12:39,13:12:39,4180,22,,,,6009.37,0
35725040,13:13:09,13:13:09,4181,23,,,,6198.67,0
35725040,13:13:40,13:13:40,10575,24,,,,6423.72,0
35725040,13:15:35,13:15:35,2463,25,,,,7075.02,0
35725040,13:16:29,13:16:29,4655,26,,,,7501,0
35725040,13:18:04,13:18:04,4656,27,,,,8105.6,0
35725040,13:18:44,13:18:44,4657,28,,,,8373.81,0
35725040,13:19:46,13:19:46,4773,29,,,,8801.37,0
35725040,13:20:11,13:20:11,120,30,,,,8958.44,0
35725040,13:21:00,13:21:00,121,31,,,,9362.84,
35725040,13:22:09,13:22:09,122,32,,,,9663.04,0
35725040,13:23:24,13:23:24,123,33,,,,9981.52,0
35725040,13:23:52,13:23:52,124,34,,,,10138.35,0
35725040,13:24:26,13:24:26,125,35,,,,10328.4,0
35725040,13:25:12,13:25:12,126,36,,,,10509.21,0
35725040,13:27:00,13:27:00,7835,37,,1,,10958.87,
35725050,12:54:00,12:54:00,9945,1,,,1,0,
35725050,12:56:55,12:56:55,2608,2,,,,800.54,0
35725050,12:57:57,12:57:57,686,3,,,,1029.82,0
35725050,12:58:45,12:58:45,2609,4,,,,1195.1,0
35725050,12:59:54,12:59:54,3492,5,,,,1478.42,0
35725050,13:00:56,13:00:56,3493,6,,,,1745.23,0
35725050,13:01:44,13:01:44,3494,7,,,,1906.11,0
35725050,13:03:00,13:03:00,3495,8,,,,2178.14,
35725050,13:04:24,13:04:24,9062,9,,,,2618.43,0
35725050,13:05:23,13:05:23,4494,10,,,,3004.65,0
35725050,13:05:56,13:05:56,4495,11,,,,3183.02,0
35725050,13:06:42,13:06:42,4496,12,,,,3466.43,0
35725050,13:07:31,13:07:31,4497,13,,,,3726.78,0
35725050,13:09:00,13:09:00,4498,14,,,,4332.15,
35725050,13:09:17,13:09:17,4499,15,,,,4468.29,0
35725050,13:09:50,13:09:50,4500,16,,,,4693.93,0
35725050,13:10:08,13:10:08,4501,17,,,,4843.6,0
35725050,13:10:27,13:10:27,9631,18,,,,4994.66,0
35725050,13:11:13,13:11:13,4503,19,,,,5349.66,0
35725050,13:11:36,13:11:36,4178,20,,,,5522.48,0
35725050,13:12:08,13:12:08,4179,21,,,,5803.01,0
35725050,13:12:39,13:12:39,4180,22,,,,6009.37,0
35725050,13:13:09,13:13:09,4181,23,,,,6198.67,0
35725050,13:13:40,13:13:40,10575,24,,,,6423.72,0
35725050,13:15:35,13:15:35,2463,25,,,,7075.02,0
35725050,13:16:29,13:16:29,4655,26,,,,7501,0
35725050,13:18:04,13:18:04,4656,27,,,,8105.6,0
35725050,13:18:44,13:18:44,4657,28,,,,8373.81,0
35725050,13:19:46,13:19:46,4773,29,,,,8801.37,0
35725050,13:20:11,13:20:11,120,30,,,,8958.44,0
35725050,13:21:00,13:21:00,121,31,,,,9362.84,
35725050,13:22:09,13:22:09,122,32,,,,9663.04,0
35725050,13:23:24,13:23:24,123,33,,,,9981.52,0
35725050,13:23:52,13:23:52,124,34,,,,10138.35,0
35725050,13:24:26,13:24:26,125,35,,,,10328.4,0
35725050,13:25:12,13:25:12,126,36,,,,10509.21,0
35725050,13:27:00,13:27:00,7835,37,,1,,10958.87,
35725060,12:54:00,12:54:00,9945,1,,,1,0,
35725060,12:56:55,12:56:55,2608,2,,,,800.54,0
35725060,12:57:57,12:57:57,686,3,,,,1029.82,0
35725060,12:58:45,12:58:45,2609,4,,,,1195.1,0
35725060,12:59:54,12:59:54,3492,5,,,,1478.42,0
35725060,13:00:56,13:00:56,3493,6,,,,1745.23,0
35725060,13:01:44,13:01:44,3494,7,,,,1906.11,0
35725060,13:03:00,13:03:00,3495,8,,,,2178.14,
35725060,13:04:24,13:04:24,9062,9,,,,2618.43,0
35725060,13:05:23,13:05:23,4494,10,,,,3004.65,0
35725060,13:05:56,13:05:56,4495,11,,,,3183.02,0
35725060,13:06:42,13:06:42,4496,12,,,,3466.43,0
35725060,13:07:31,13:07:31,4497,13,,,,3726.78,0
35725060,13:09:00,13:09:00,4498,14,,,,4332.15,
35725060,13:09:17,13:09:17,4499,15,,,,4468.29,0
35725060,13:09:50,13:09:50,4500,16,,,,4693.93,0
35725060,13:10:08,13:10:08,4501,17,,,,4843.6,0
35725060,13:10:27,13:10:27,9631,18,,,,4994.66,0
35725060,13:11:13,13:11:13,4503,19,,,,5349.66,0
35725060,13:11:36,13:11:36,4178,20,,,,5522.48,0
35725060,13:12:08,13:12:08,4179,21,,,,5803.01,0
35725060,13:12:39,13:12:39,4180,22,,,,6009.37,0
35725060,13:13:09,13:13:09,4181,23,,,,6198.67,0
35725060,13:13:40,13:13:40,10575,24,,,,6423.72,0
35725060,13:15:35,13:15:35,2463,25,,,,7075.02,0
35725060,13:16:29,13:16:29,4655,26,,,,7501,0
35725060,13:18:04,13:18:04,4656,27,,,,8105.6,0
35725060,13:18:44,13:18:44,4657,28,,,,8373.81,0
35725060,13:19:46,13:19:46,4773,29,,,,8801.37,0
35725060,13:20:11,13:20:11,120,30,,,,8958.44,0
35725060,13:21:00,13:21:00,121,31,,,,9362.84,
35725060,13:22:09,13:22:09,122,32,,,,9663.04,0
35725060,13:23:24,13:23:24,123,33,,,,9981.52,0
35725060,13:23:52,13:23:52,124,34,,,,10138.35,0
35725060,13:24:26,13:24:26,125,35,,,,10328.4,0
35725060,13:25:12,13:25:12,126,36,,,,10509.21,0
35725060,13:27:00,13:27:00,7835,37,,1,,10958.87,
35804110,07:18:00,07:18:00,9945,1,,,1,0,
35804110,07:20:16,07:20:16,2608,2,,,,800.54,0
35804110,07:21:04,07:21:04,686,3,,,,1029.82,0
35804110,07:21:42,07:21:42,2609,4,,,,1195.1,0
35804110,07:22:35,07:22:35,3492,5,,,,1478.42,0
35804110,07:23:23,07:23:23,3493,6,,,,1745.23,0
35804110,07:24:01,07:24:01,3494,7,,,,1906.11,0
35804110,07:25:00,07:25:00,3495,8,,,,2178.14,
35804110,07:26:38,07:26:38,9062,9,,,,2618.43,0
35804110,07:27:47,07:27:47,4494,10,,,,3004.65,0
35804110,07:28:25,07:28:25,4495,11,,,,3183.02,0
35804110,07:29:19,07:29:19,4496,12,,,,3466.43,0
35804110,07:30:17,07:30:17,4497,13,,,,3726.78,0
35804110,07:32:00,07:32:00,4498,14,,,,4332.07,
35804110,07:32:17,07:32:17,4499,15,,,,4468.21,0
35804110,07:32:50,07:32:50,4500,16,,,,4693.85,0
35804110,07:33:08,07:33:08,4501,17,,,,4843.52,0
35804110,07:33:28,07:33:28,9631,18,,,,4994.58,0
35804110,07:34:13,07:34:13,4503,19,,,,5349.58,0
35804110,07:34:36,07:34:36,4178,20,,,,5522.4,0
35804110,07:35:09,07:35:09,4179,21,,,,5802.93,0
35804110,07:35:40,07:35:40,4180,22,,,,6009.29,0
35804110,07:36:09,07:36:09,4181,23,,,,6198.59,0
35804110,07:36:40,07:36:40,10575,24,,,,6423.64,0
35804110,07:38:36,07:38:36,2463,25,,,,7074.94,0
35804110,07:39:30,07:39:30,4655,26,,,,7500.92,0
35804110,07:41:05,07:41:05,4656,27,,,,8105.52,0
35804110,07:41:46,07:41:46,4657,28,,,,8373.73,0
35804110,07:42:48,07:42:48,4773,29,,,,8801.29,0
35804110,07:43:12,07:43:12,120,30,,,,8958.36,0
35804110,07:44:00,07:44:00,121,31,,1,,9362.88,
35851090,12:35:00,12:35:00,9945,1,,,1,0,
35851090,12:37:35,12:37:35,2608,2,,,,800.54,0
35851090,12:38:30,12:38:30,686,3,,,,1029.82,0
35851090,12:39:13,12:39:13,2609,4,,,,1195.1,0
35851090,12:40:14,12:40:14,3492,5,,,,1478.42,0
35851090,12:41:09,12:41:09,3493,6,,,,1745.23,0
35851090,12:41:52,12:41:52,3494,7,,,,1906.11,0
35851090,12:43:00,12:43:00,3495,8,,,,2178.14,
35851090,12:44:52,12:44:52,9062,9,,,,2618.43,0
35851090,12:46:11,12:46:11,4494,10,,,,3004.65,0
35851090,12:46:54,12:46:54,4495,11,,,,3183.02,0
35851090,12:47:56,12:47:56,4496,12,,,,3466.43,0
35851090,12:49:02,12:49:02,4497,13,,,,3726.78,0
35851090,12:51:00,12:51:00,4498,14,,,,4332.07,
35851090,12:51:19,12:51:19,4499,15,,,,4468.21,0
35851090,12:51:54,12:51:54,4500,16,,,,4693.85,0
35851090,12:52:14,12:52:14,4501,17,,,,4843.52,0
35851090,12:52:35,12:52:35,9631,18,,,,4994.58,0
35851090,12:53:25,12:53:25,4503,19,,,,5349.58,0
35851090,12:53:49,12:53:49,4178,20,,,,5522.4,0
35851090,12:54:25,12:54:25,4179,21,,,,5802.93,0
35851090,12:54:58,12:54:58,4180,22,,,,6009.29,0
35851090,12:55:30,12:55:30,4181,23,,,,6198.59,0
35851090,12:56:04,12:56:04,10575,24,,,,6423.64,0
35851090,12:58:09,12:58:09,2463,25,,,,7074.94,0
35851090,12:59:08,12:59:08,4655,26,,,,7500.92,0
35851090,13:00:50,13:00:50,4656,27,,,,8105.52,0
35851090,13:01:34,13:01:34,4657,28,,,,8373.73,0
35851090,13:02:42,13:02:42,4773,29,,,,8801.29,0
35851090,13:03:08,13:03:08,120,30,,,,8958.36,0
35851090,13:04:00,13:04:00,121,31,,1,,9362.88,
35860100,17:25:00,17:25:00,9945,1,,,1,0,
35860100,17:28:53,17:28:53,2608,2,,,,800.54,0
35860100,17:30:16,17:30:16,686,3,,,,1029.82,0
35860100,17:31:20,17:31:20,2609,4,,,,1195.1,0
35860100,17:32:52,17:32:52,3492,5,,,,1478.42,0
35860100,17:34:14,17:34:14,3493,6,,,,1745.23,0
35860100,17:35:19,17:35:19,3494,7,,,,1906.11,0
35860100,17:37:00,17:37:00,3495,8,,,,2178.14,
35860100,17:38:24,17:38:24,9062,9,,,,2618.43,0
35860100,17:39:23,17:39:23,4494,10,,,,3004.65,0
35860100,17:39:56,17:39:56,4495,11,,,,3183.02,0
35860100,17:40:42,17:40:42,4496,12,,,,3466.43,0
35860100,17:41:31,17:41:31,4497,13,,,,3726.78,0
35860100,17:43:00,17:43:00,4498,14,,,,4332.07,
35860100,17:43:20,17:43:20,4499,15,,,,4468.21,0
35860100,17:43:59,17:43:59,4500,16,,,,4693.85,0
35860100,17:44:20,17:44:20,4501,17,,,,4843.52,0
35860100,17:44:42,17:44:42,9631,18,,,,4994.58,0
35860100,17:45:36,17:45:36,4503,19,,,,5349.58,0
35860100,17:46:02,17:46:02,4178,20,,,,5522.4,0
35860100,17:46:40,17:46:40,4179,21,,,,5802.93,0
35860100,17:47:17,17:47:17,4180,22,,,,6009.29,0
35860100,17:47:51,17:47:51,4181,23,,,,6198.59,0
35860100,17:48:27,17:48:27,10575,24,,,,6423.64,0
35860100,17:50:42,17:50:42,2463,25,,,,7074.94,0
35860100,17:51:45,17:51:45,4655,26,,,,7500.92,0
35860100,17:53:36,17:53:36,4656,27,,,,8105.52,0
35860100,17:54:23,17:54:23,4657,28,,,,8373.73,0
35860100,17:55:36,17:55:36,4773,29,,,,8801.29,0
35860100,17:56:04,17:56:04,120,30,,,,8958.36,0
35860100,17:57:00,17:57:00,121,31,,1,,9362.88,
3606070,15:18:00,15:18:00,9945,1,,,1,0,
3606070,15:20:35,15:20:35,2608,2,,,,800.54,0
3606070,15:21:30,15:21:30,686,3,,,,1029.82,0
3606070,15:22:13,15:22:13,2609,4,,,,1195.1,0
3606070,15:23:14,15:23:14,3492,5,,,,1478.42,0
3606070,15:24:09,15:24:09,3493,6,,,,1745.23,0
3606070,15:24:52,15:24:52,3494,7,,,,1906.11,0
3606070,15:26:00,15:26:00,3495,8,,,,2178.14,
3606070,15:27:52,15:27:52,9062,9,,,,2618.43,0
3606070,15:29:11,15:29:11,4494,10,,,,3004.65,0
3606070,15:29:54,15:29:54,4495,11,,,,3183.02,0
3606070,15:30:56,15:30:56,4496,12,,,,3466.43,0
3606070,15:32:02,15:32:02,4497,13,,,,3726.78,0
3606070,15:34:00,15:34:00,4498,14,,,,4332.07,
3606070,15:34:19,15:34:19,4499,15,,,,4468.21,0
3606070,15:34:54,15:34:54,4500,16,,,,4693.85,0
3606070,15:35:14,15:35:14,4501,17,,,,4843.52,0
3606070,15:35:35,15:35:35,9631,18,,,,4994.58,0
3606070,15:36:25,15:36:25,4503,19,,,,5349.58,0
3606070,15:36:49,15:36:49,4178,20,,,,5522.4,0
3606070,15:37:25,15:37:25,4179,21,,,,5802.93,0
3606070,15:37:58,15:37:58,4180,22,,,,6009.29,0
3606070,15:38:30,15:38:30,4181,23,,,,6198.59,0
3606070,15:39:04,15:39:04,10575,24,,,,6423.64,0
3606070,15:41:09,15:41:09,2463,25,,,,7074.94,0
3606070,15:42:08,15:42:08,4655,26,,,,7500.92,0
3606070,15:43:50,15:43:50,4656,27,,,,8105.52,0
3606070,15:44:34,15:44:34,4657,28,,,,8373.73,0
3606070,15:45:42,15:45:42,4773,29,,,,8801.29,0
3606070,15:46:08,15:46:08,120,30,,,,8958.36,0
3606070,15:47:00,15:47:00,121,31,,1,,9362.88,
3616010,13:50:00,13:50:00,9945,1,,,1,0,
3616010,13:52:35,13:52:35,2608,2,,,,800.54,0
3616010,13:53:30,13:53:30,686,3,,,,1029.82,0
3616010,13:54:13,13:54:13,2609,4,,,,1195.1,0
3616010,13:55:14,13:55:14,3492,5,,,,1478.42,0
3616010,13:56:09,13:56:09,3493,6,,,,1745.23,0
3616010,13:56:52,13:56:52,3494,7,,,,1906.11,0
3616010,13:58:00,13:58:00,3495,8,,,,2178.14,
3616010,13:59:52,13:59:52,9062,9,,,,2618.43,0
3616010,14:01:11,14:01:11,4494,10,,,,3004.65,0
3616010,14:01:54,14:01:54,4495,11,,,,3183.02,0
3616010,14:02:56,14:02:56,4496,12,,,,3466.43,0
3616010,14:04:02,14:04:02,4497,13,,,,3726.78,0
3616010,14:06:00,14:06:00,4498,14,,,,4332.07,
3616010,14:06:19,14:06:19,4499,15,,,,4468.21,0
3616010,14:06:54,14:06:54,4500,16,,,,4693.85,0
3616010,14:07:14,14:07:14,4501,17,,,,4843.52,0
3616010,14:07:35,14:07:35,9631,18,,,,4994.58,0
3616010,14:08:25,14:08:25,4503,19,,,,5349.58,0
3616010,14:08:49,14:08:49,4178,20,,,,5522.4,0
3616010,14:09:25,14:09:25,4179,21,,,,5802.93,0
3616010,14:09:58,14:09:58,4180,22,,,,6009.29,0
3616010,14:10:30,14:10:30,4181,23,,,,6198.59,0
3616010,14:11:04,14:11:04,10575,24,,,,6423.64,0
3616010,14:13:09,14:13:09,2463,25,,,,7074.94,0
3616010,14:14:08,14:14:08,4655,26,,,,7500.92,0
3616010,14:15:50,14:15:50,4656,27,,,,8105.52,0
3616010,14:16:34,14:16:34,4657,28,,,,8373.73,0
3616010,14:17:42,14:17:42,4773,29,,,,8801.29,0
3616010,14:18:08,14:18:08,120,30,,,,8958.36,0
3616010,14:19:00,14:19:00,121,31,,1,,9362.88,
3616080,13:50:00,13:50:00,9945,1,,,1,0,
3616080,13:52:35,13:52:35,2608,2,,,,800.54,0
3616080,13:53:30,13:53:30,686,3,,,,1029.82,0
3616080,13:54:13,13:54:13,2609,4,,,,1195.1,0
3616080,13:55:14,13:55:14,3492,5,,,,1478.42,0
3616080,13:56:09,13:56:09,3493,6,,,,1745.23,0
3616080,13:56:52,13:56:52,3494,7,,,,1906.11,0
3616080,13:58:00,13:58:00,3495,8,,,,2178.14,
3616080,13:59:52,13:59:52,9062,9,,,,2618.43,0
3616080,14:01:11,14:01:11,4494,10,,,,3004.65,0
3616080,14:01:54,14:01:54,4495,11,,,,3183.02,0
3616080,14:02:56,14:02:56,4496,12,,,,3466.43,0
3616080,14:04:02,14:04:02,4497,13,,,,3726.78,0
3616080,14:06:00,14:06:00,4498,14,,,,4332.07,
3616080,14:06:19,14:06:19,4499,15,,,,4468.21,0
3616080,14:06:54,14:06:54,4500,16,,,,4693.85,0
3616080,14:07:14,14:07:14,4501,17,,,,4843.52,0
3616080,14:07:35,14:07:35,9631,18,,,,4994.58,0
3616080,14:08:25,14:08:25,4503,19,,,,5349.58,0
3616080,14:08:49,14:08:49,4178,20,,,,5522.4,0
3616080,14:09:25,14:09:25,4179,21,,,,5802.93,0
3616080,14:09:58,14:09:58,4180,22,,,,6009.29,0
3616080,14:10:30,14:10:30,4181,23,,,,6198.59,0
3616080,14:11:04,14:11:04,10575,24,,,,6423.64,0
3616080,14:13:09,14:13:09,2463,25,,,,7074.94,0
3616080,14:14:08,14:14:08,4655,26,,,,7500.92,0
3616080,14:15:50,14:15:50,4656,27,,,,8105.52,0
3616080,14:16:34,14:16:34,4657,28,,,,8373.73,0
3616080,14:17:42,14:17:42,4773,29,,,,8801.29,0
3616080,14:18:08,14:18:08,120,30,,,,8958.36,0
3616080,14:19:00,14:19:00,121,31,,1,,9362.88,
36470090,14:20:00,14:20:00,9945,1,,,1,0,
36470090,14:22:35,14:22:35,2608,2,,,,800.54,0
36470090,14:23:30,14:23:30,686,3,,,,1029.82,0
36470090,14:24:13,14:24:13,2609,4,,,,1195.1,0
36470090,14:25:14,14:25:14,3492,5,,,,1478.42,0
36470090,14:26:09,14:26:09,3493,6,,,,1745.23,0
36470090,14:26:52,14:26:52,3494,7,,,,1906.11,0
36470090,14:28:00,14:28:00,3495,8,,,,2178.14,
36470090,14:29:52,14:29:52,9062,9,,,,2618.43,0
36470090,14:31:11,14:31:11,4494,10,,,,3004.65,0
36470090,14:31:54,14:31:54,4495,11,,,,3183.02,0
36470090,14:32:56,14:32:56,4496,12,,,,3466.43,0
36470090,14:34:02,14:34:02,4497,13,,,,3726.78,0
36470090,14:36:00,14:36:00,4498,14,,,,4332.07,
36470090,14:36:19,14:36:19,4499,15,,,,4468.21,0
36470090,14:36:54,14:36:54,4500,16,,,,4693.85,0
36470090,14:37:14,14:37:14,4501,17,,,,4843.52,0
36470090,14:37:35,14:37:35,9631,18,,,,4994.58,0
36470090,14:38:25,14:38:25,4503,19,,,,5349.58,0
36470090,14:38:49,14:38:49,4178,20,,,,5522.4,0
36470090,14:39:25,14:39:25,4179,21,,,,5802.93,0
36470090,14:39:58,14:39:58,4180,22,,,,6009.29,0
36470090,14:40:30,14:40:30,4181,23,,,,6198.59,0
36470090,14:41:04,14:41:04,10575,24,,,,6423.64,0
36470090,14:43:09,14:43:09,2463,25,,,,7074.94,0
36470090,14:44:08,14:44:08,4655,26,,,,7500.92,0
36470090,14:45:50,14:45:50,4656,27,,,,8105.52,0
36470090,14:46:34,14:46:34,4657,28,,,,8373.73,0
36470090,14:47:42,14:47:42,4773,29,,,,8801.29,0
36470090,14:48:08,14:48:08,120,30,,,,8958.36,0
36470090,14:49:00,14:49:00,121,31,,1,,9362.88,
37227020,17:56:00,17:56:00,9945,1,,,1,0,
37227020,17:58:55,17:58:55,2608,2,,,,800.54,0
37227020,17:59:57,17:59:57,686,3,,,,1029.82,0
37227020,18:00:45,18:00:45,2609,4,,,,1195.1,0
37227020,18:01:54,18:01:54,3492,5,,,,1478.42,0
37227020,18:02:56,18:02:56,3493,6,,,,1745.23,0
37227020,18:03:44,18:03:44,3494,7,,,,1906.11,0
37227020,18:05:00,18:05:00,3495,8,,,,2178.14,
37227020,18:06:24,18:06:24,9062,9,,,,2618.43,0
37227020,18:07:23,18:07:23,4494,10,,,,3004.65,0
37227020,18:07:56,18:07:56,4495,11,,,,3183.02,0
37227020,18:08:42,18:08:42,4496,12,,,,3466.43,0
37227020,18:09:31,18:09:31,4497,13,,,,3726.78,0
37227020,18:11:00,18:11:00,4498,14,,,,4332.15,
37227020,18:11:20,18:11:20,4499,15,,,,4468.29,0
37227020,18:11:58,18:11:58,4500,16,,,,4693.93,0
37227020,18:12:19,18:12:19,4501,17,,,,4843.6,0
37227020,18:12:42,18:12:42,9631,18,,,,4994.66,0
37227020,18:13:35,18:13:35,4503,19,,,,5349.66,0
37227020,18:14:02,18:14:02,4178,20,,,,5522.48,0
37227020,18:14:40,18:14:40,4179,21,,,,5803.01,0
37227020,18:15:16,18:15:16,4180,22,,,,6009.37,0
37227020,18:15:50,18:15:50,4181,23,,,,6198.67,0
37227020,18:16:26,18:16:26,10575,24,,,,6423.72,0
37227020,18:18:41,18:18:41,2463,25,,,,7075.02,0
37227020,18:19:44,18:19:44,4655,26,,,,7501,0
37227020,18:21:34,18:21:34,4656,27,,,,8105.6,0
37227020,18:22:22,18:22:22,4657,28,,,,8373.81,0
37227020,18:23:34,18:23:34,4773,29,,,,8801.37,0
37227020,18:24:02,18:24:02,120,30,,,,8958.44,0
37227020,18:25:00,18:25:00,121,31,,,,9362.84,
37227020,18:26:09,18:26:09,122,32,,,,9663.04,0
37227020,18:27:24,18:27:24,123,33,,,,9981.52,0
37227020,18:27:52,18:27:52,124,34,,,,10138.35,0
37227020,18:28:26,18:28:26,125,35,,,,10328.4,0
37227020,18:29:12,18:29:12,126,36,,,,10509.21,0
37227020,18:31:00,18:31:00,7835,37,,1,,10958.87,
37227030,17:56:00,17:56:00,9945,1,,,1,0,
37227030,17:58:55,17:58:55,2608,2,,,,800.54,0
37227030,17:59:57,17:59:57,686,3,,,,1029.82,0
37227030,18:00:45,18:00:45,2609,4,,,,1195.1,0
37227030,18:01:54,18:01:54,3492,5,,,,1478.42,0
37227030,18:02:56,18:02:56,3493,6,,,,1745.23,0
37227030,18:03:44,18:03:44,3494,7,,,,1906.11,0
37227030,18:05:00,18:05:00,3495,8,,,,2178.14,
37227030,18:06:24,18:06:24,9062,9,,,,2618.43,0
37227030,18:07:23,18:07:23,4494,10,,,,3004.65,0
37227030,18:07:56,18:07:56,4495,11,,,,3183.02,0
37227030,18:08:42,18:08:42,4496,12,,,,3466.43,0
37227030,18:09:31,18:09:31,4497,13,,,,3726.78,0
37227030,18:11:00,18:11:00,4498,14,,,,4332.15,
37227030,18:11:20,18:11:20,4499,15,,,,4468.29,0
37227030,18:11:58,18:11:58,4500,16,,,,4693.93,0
37227030,18:12:19,18:12:19,4501,17,,,,4843.6,0
37227030,18:12:42,18:12:42,9631,18,,,,4994.66,0
37227030,18:13:35,18:13:35,4503,19,,,,5349.66,0
37227030,18:14:02,18:14:02,4178,20,,,,5522.48,0
37227030,18:14:40,18:14:40,4179,21,,,,5803.01,0
37227030,18:15:16,18:15:16,4180,22,,,,6009.37,0
37227030,18:15:50,18:15:50,4181,23,,,,6198.67,0
37227030,18:16:26,18:16:26,10575,24,,,,6423.72,0
37227030,18:18:41,18:18:41,2463,25,,,,7075.02,0
37227030,18:19:44,18:19:44,4655,26,,,,7501,0
37227030,18:21:34,18:21:34,4656,27,,,,8105.6,0
37227030,18:22:22,18:22:22,4657,28,,,,8373.81,0
37227030,18:23:34,18:23:34,4773,29,,,,8801.37,0
37227030,18:24:02,18:24:02,120,30,,,,8958.44,0
37227030,18:25:00,18:25:00,121,31,,,,9362.84,
37227030,18:26:09,18:26:09,122,32,,,,9663.04,0
37227030,18:27:24,18:27:24,123,33,,,,9981.52,0
37227030,18:27:52,18:27:52,124,34,,,,10138.35,0
37227030,18:28:26,18:28:26,125,35,,,,10328.4,0
37227030,18:29:12,18:29:12,126,36,,,,10509.21,0
37227030,18:31:00,18:31:00,7835,37,,1,,10958.87,
37227040,17:56:00,17:56:00,9945,1,,,1,0,
37227040,17:58:55,17:58:55,2608,2,,,,800.54,0
37227040,17:59:57,17:59:57,686,3,,,,1029.82,0
37227040,18:00:45,18:00:45,2609,4,,,,1195.1,0
37227040,18:01:54,18:01:54,3492,5,,,,1478.42,0
37227040,18:02:56,18:02:56,3493,6,,,,1745.23,0
37227040,18:03:44,18:03:44,3494,7,,,,1906.11,0
37227040,18:05:00,18:05:00,3495,8,,,,2178.14,
37227040,18:06:24,18:06:24,9062,9,,,,2618.43,0
37227040,18:07:23,18:07:23,4494,10,,,,3004.65,0
37227040,18:07:56,18:07:56,4495,11,,,,3183.02,0
37227040,18:08:42,18:08:42,4496,12,,,,3466.43,0
37227040,18:09:31,18:09:31,4497,13,,,,3726.78,0
37227040,18:11:00,18:11:00,4498,14,,,,4332.15,
37227040,18:11:20,18:11:20,4499,15,,,,4468.29,0
37227040,18:11:58,18:11:58,4500,16,,,,4693.93,0
37227040,18:12:19,18:12:19,4501,17,,,,4843.6,0
37227040,18:12:42,18:12:42,9631,18,,,,4994.66,0
37227040,18:13:35,18:13:35,4503,19,,,,5349.66,0
37227040,18:14:02,18:14:02,4178,20,,,,5522.48,0
37227040,18:14:40,18:14:40,4179,21,,,,5803.01,0
37227040,18:15:16,18:15:16,4180,22,,,,6009.37,0
37227040,18:15:50,18:15:50,4181,23,,,,6198.67,0
37227040,18:16:26,18:16:26,10575,24,,,,6423.72,0
37227040,18:18:41,18:18:41,2463,25,,,,7075.02,0
37227040,18:19:44,18:19:44,4655,26,,,,7501,0
37227040,18:21:34,18:21:34,4656,27,,,,8105.6,0
37227040,18:22:22,18:22:22,4657,28,,,,8373.81,0
37227040,18:23:34,18:23:34,4773,29,,,,8801.37,0
37227040,18:24:02,18:24:02,120,30,,,,8958.44,0
37227040,18:25:00,18:25:00,121,31,,,,9362.84,
37227040,18:26:09,18:26:09,122,32,,,,9663.04,0
37227040,18:27:24,18:27:24,123,33,,,,9981.52,0
37227040,18:27:52,18:27:52,124,34,,,,10138.35,0
37227040,18:28:26,18:28:26,125,35,,,,10328.4,0
37227040,18:29:12,18:29:12,126,36,,,,10509.21,0
37227040,18:31:00,18:31:00,7835,37,,1,,10958.87,
37227050,17:56:00,17:56:00,9945,1,,,1,0,
37227050,17:58:55,17:58:55,2608,2,,,,800.54,0
37227050,17:59:57,17:59:57,686,3,,,,1029.82,0
37227050,18:00:45,18:00:45,2609,4,,,,1195.1,0
37227050,18:01:54,18:01:54,3492,5,,,,1478.42,0
37227050,18:02:56,18:02:56,3493,6,,,,1745.23,0
37227050,18:03:44,18:03:44,3494,7,,,,1906.11,0
37227050,18:05:00,18:05:00,3495,8,,,,2178.14,
37227050,18:06:24,18:06:24,9062,9,,,,2618.43,0
37227050,18:07:23,18:07:23,4494,10,,,,3004.65,0
37227050,18:07:56,18:07:56,4495,11,,,,3183.02,0
37227050,18:08:42,18:08:42,4496,12,,,,3466.43,0
37227050,18:09:31,18:09:31,4497,13,,,,3726.78,0
37227050,18:11:00,18:11:00,4498,14,,,,4332.15,
37227050,18:11:20,18:11:20,4499,15,,,,4468.29,0
37227050,18:11:58,18:11:58,4500,16,,,,4693.93,0
37227050,18:12:19,18:12:19,4501,17,,,,4843.6,0
37227050,18:12:42,18:12:42,9631,18,,,,4994.66,0
37227050,18:13:35,18:13:35,4503,19,,,,5349.66,0
37227050,18:14:02,18:14:02,4178,20,,,,5522.48,0
37227050,18:14:40,18:14:40,4179,21,,,,5803.01,0
37227050,18:15:16,18:15:16,4180,22,,,,6009.37,0
37227050,18:15:50,18:15:50,4181,23,,,,6198.67,0
37227050,18:16:26,18:16:26,10575,24,,,,6423.72,0
37227050,18:18:41,18:18:41,2463,25,,,,7075.02,0
37227050,18:19:44,18:19:44,4655,26,,,,7501,0
37227050,18:21:34,18:21:34,4656,27,,,,8105.6,0
37227050,18:22:22,18:22:22,4657,28,,,,8373.81,0
37227050,18:23:34,18:23:34,4773,29,,,,8801.37,0
37227050,18:24:02,18:24:02,120,30,,,,8958.44,0
37227050,18:25:00,18:25:00,121,31,,,,9362.84,
37227050,18:26:09,18:26:09,122,32,,,,9663.04,0
37227050,18:27:24,18:27:24,123,33,,,,9981.52,0
37227050,18:27:52,18:27:52,124,34,,,,10138.35,0
37227050,18:28:26,18:28:26,125,35,,,,10328.4,0
37227050,18:29:12,18:29:12,126,36,,,,10509.21,0
37227050,18:31:00,18:31:00,7835,37,,1,,10958.87,
37227060,17:56:00,17:56:00,9945,1,,,1,0,
37227060,17:58:55,17:58:55,2608,2,,,,800.54,0
37227060,17:59:57,17:59:57,686,3,,,,1029.82,0
37227060,18:00:45,18:00:45,2609,4,,,,1195.1,0
37227060,18:01:54,18:01:54,3492,5,,,,1478.42,0
37227060,18:02:56,18:02:56,3493,6,,,,1745.23,0
37227060,18:03:44,18:03:44,3494,7,,,,1906.11,0
37227060,18:05:00,18:05:00,3495,8,,,,2178.14,
37227060,18:06:24,18:06:24,9062,9,,,,2618.43,0
37227060,18:07:23,18:07:23,4494,10,,,,3004.65,0
37227060,18:07:56,18:07:56,4495,11,,,,3183.02,0
37227060,18:08:42,18:08:42,4496,12,,,,3466.43,0
37227060,18:09:31,18:09:31,4497,13,,,,3726.78,0
37227060,18:11:00,18:11:00,4498,14,,,,4332.15,
37227060,18:11:20,18:11:20,4499,15,,,,4468.29,0
37227060,18:11:58,18:11:58,4500,16,,,,4693.93,0
37227060,18:12:19,18:12:19,4501,17,,,,4843.6,0
37227060,18:12:42,18:12:42,9631,18,,,,4994.66,0
37227060,18:13:35,18:13:35,4503,19,,,,5349.66,0
37227060,18:14:02,18:14:02,4178,20,,,,5522.48,0
37227060,18:14:40,18:14:40,4179,21,,,,5803.01,0
37227060,18:15:16,18:15:16,4180,22,,,,6009.37,0
37227060,18:15:50,18:15:50,4181,23,,,,6198.67,0
37227060,18:16:26,18:16:26,10575,24,,,,6423.72,0
37227060,18:18:41,18:18:41,2463,25,,,,7075.02,0
37227060,18:19:44,18:19:44,4655,26,,,,7501,0
37227060,18:21:34,18:21:34,4656,27,,,,8105.6,0
37227060,18:22:22,18:22:22,4657,28,,,,8373.81,0
37227060,18:23:34,18:23:34,4773,29,,,,8801.37,0
37227060,18:24:02,18:24:02,120,30,,,,8958.44,0
37227060,18:25:00,18:25:00,121,31,,,,9362.84,
37227060,18:26:09,18:26:09,122,32,,,,9663.04,0
37227060,18:27:24,18:27:24,123,33,,,,9981.52,0
37227060,18:27:52,18:27:52,124,34,,,,10138.35,0
37227060,18:28:26,18:28:26,125,35,,,,10328.4,0
37227060,18:29:12,18:29:12,126,36,,,,10509.21,0
37227060,18:31:00,18:31:00,7835,37,,1,,10958.87,
37266090,14:50:00,14:50:00,9945,1,,,1,0,
37266090,14:52:35,14:52:35,2608,2,,,,800.54,0
37266090,14:53:30,14:53:30,686,3,,,,1029.82,0
37266090,14:54:13,14:54:13,2609,4,,,,1195.1,0
37266090,14:55:14,14:55:14,3492,5,,,,1478.42,0
37266090,14:56:09,14:56:09,3493,6,,,,1745.23,0
37266090,14:56:52,14:56:52,3494,7,,,,1906.11,0
37266090,14:58:00,14:58:00,3495,8,,,,2178.14,
37266090,14:59:52,14:59:52,9062,9,,,,2618.43,0
37266090,15:01:11,15:01:11,4494,10,,,,3004.65,0
37266090,15:01:54,15:01:54,4495,11,,,,3183.02,0
37266090,15:02:56,15:02:56,4496,12,,,,3466.43,0
37266090,15:04:02,15:04:02,4497,13,,,,3726.78,0
37266090,15:06:00,15:06:00,4498,14,,,,4332.07,
37266090,15:06:19,15:06:19,4499,15,,,,4468.21,0
37266090,15:06:54,15:06:54,4500,16,,,,4693.85,0
37266090,15:07:14,15:07:14,4501,17,,,,4843.52,0
37266090,15:07:35,15:07:35,9631,18,,,,4994.58,0
37266090,15:08:25,15:08:25,4503,19,,,,5349.58,0
37266090,15:08:49,15:08:49,4178,20,,,,5522.4,0
37266090,15:09:25,15:09:25,4179,21,,,,5802.93,0
37266090,15:09:58,15:09:58,4180,22,,,,6009.29,0
37266090,15:10:30,15:10:30,4181,23,,,,6198.59,0
37266090,15:11:04,15:11:04,10575,24,,,,6423.64,0
37266090,15:13:09,15:13:09,2463,25,,,,7074.94,0
37266090,15:14:08,15:14:08,4655,26,,,,7500.92,0
37266090,15:15:50,15:15:50,4656,27,,,,8105.52,0
37266090,15:16:34,15:16:34,4657,28,,,,8373.73,0
37266090,15:17:42,15:17:42,4773,29,,,,8801.29,0
37266090,15:18:08,15:18:08,120,30,,,,8958.36,0
37266090,15:19:00,15:19:00,121,31,,1,,9362.88,
37271010,13:20:00,13:20:00,9945,1,,,1,0,
37271010,13:22:35,13:22:35,2608,2,,,,800.54,0
37271010,13:23:30,13:23:30,686,3,,,,1029.82,0
37271010,13:24:13,13:24:13,2609,4,,,,1195.1,0
37271010,13:25:14,13:25:14,3492,5,,,,1478.42,0
37271010,13:26:09,13:26:09,3493,6,,,,1745.23,0
37271010,13:26:52,13:26:52,3494,7,,,,1906.11,0
37271010,13:28:00,13:28:00,3495,8,,,,2178.14,
37271010,13:29:52,13:29:52,9062,9,,,,2618.43,0
37271010,13:31:11,13:31:11,4494,10,,,,3004.65,0
37271010,13:31:54,13:31:54,4495,11,,,,3183.02,0
37271010,13:32:56,13:32:56,4496,12,,,,3466.43,0
37271010,13:34:02,13:34:02,4497,13,,,,3726.78,0
37271010,13:36:00,13:36:00,4498,14,,,,4332.07,
37271010,13:36:19,13:36:19,4499,15,,,,4468.21,0
37271010,13:36:54,13:36:54,4500,16,,,,4693.85,0
37271010,13:37:14,13:37:14,4501,17,,,,4843.52,0
37271010,13:37:35,13:37:35,9631,18,,,,4994.58,0
37271010,13:38:25,13:38:25,4503,19,,,,5349.58,0
37271010,13:38:49,13:38:49,4178,20,,,,5522.4,0
37271010,13:39:25,13:39:25,4179,21,,,,5802.93,0
37271010,13:39:58,13:39:58,4180,22,,,,6009.29,0
37271010,13:40:30,13:40:30,4181,23,,,,6198.59,0
37271010,13:41:04,13:41:04,10575,24,,,,6423.64,0
37271010,13:43:09,13:43:09,2463,25,,,,7074.94,0
37271010,13:44:08,13:44:08,4655,26,,,,7500.92,0
37271010,13:45:50,13:45:50,4656,27,,,,8105.52,0
37271010,13:46:34,13:46:34,4657,28,,,,8373.73,0
37271010,13:47:42,13:47:42,4773,29,,,,8801.29,0
37271010,13:48:08,13:48:08,120,30,,,,8958.36,0
37271010,13:49:00,13:49:00,121,31,,1,,9362.88,
37271080,13:20:00,13:20:00,9945,1,,,1,0,
37271080,13:22:35,13:22:35,2608,2,,,,800.54,0
37271080,13:23:30,13:23:30,686,3,,,,1029.82,0
37271080,13:24:13,13:24:13,2609,4,,,,1195.1,0
37271080,13:25:14,13:25:14,3492,5,,,,1478.42,0
37271080,13:26:09,13:26:09,3493,6,,,,1745.23,0
37271080,13:26:52,13:26:52,3494,7,,,,1906.11,0
37271080,13:28:00,13:28:00,3495,8,,,,2178.14,
37271080,13:29:52,13:29:52,9062,9,,,,2618.43,0
37271080,13:31:11,13:31:11,4494,10,,,,3004.65,0
37271080,13:31:54,13:31:54,4495,11,,,,3183.02,0
37271080,13:32:56,13:32:56,4496,12,,,,3466.43,0
37271080,13:34:02,13:34:02,4497,13,,,,3726.78,0
37271080,13:36:00,13:36:00,4498,14,,,,4332.07,
37271080,13:36:19,13:36:19,4499,15,,,,4468.21,0
37271080,13:36:54,13:36:54,4500,16,,,,4693.85,0
37271080,13:37:14,13:37:14,4501,17,,,,4843.52,0
37271080,13:37:35,13:37:35,9631,18,,,,4994.58,0
37271080,13:38:25,13:38:25,4503,19,,,,5349.58,0
37271080,13:38:49,13:38:49,4178,20,,,,5522.4,0
37271080,13:39:25,13:39:25,4179,21,,,,5802.93,0
37271080,13:39:58,13:39:58,4180,22,,,,6009.29,0
37271080,13:40:30,13:40:30,4181,23,,,,6198.59,0
37271080,13:41:04,13:41:04,10575,24,,,,6423.64,0
37271080,13:43:09,13:43:09,2463,25,,,,7074.94,0
37271080,13:44:08,13:44:08,4655,26,,,,7500.92,0
37271080,13:45:50,13:45:50,4656,27,,,,8105.52,0
37271080,13:46:34,13:46:34,4657,28,,,,8373.73,0
37271080,13:47:42,13:47:42,4773,29,,,,8801.29,0
37271080,13:48:08,13:48:08,120,30,,,,8958.36,0
37271080,13:49:00,13:49:00,121,31,,1,,9362.88,
396090,19:35:00,19:35:00,9945,1,,,1,0,
396090,19:37:35,19:37:35,2608,2,,,,800.54,0
396090,19:38:30,19:38:30,686,3,,,,1029.82,0
396090,19:39:13,19:39:13,2609,4,,,,1195.1,0
396090,19:40:14,19:40:14,3492,5,,,,1478.42,0
396090,19:41:09,19:41:09,3493,6,,,,1745.23,0
396090,19:41:52,19:41:52,3494,7,,,,1906.11,0
396090,19:43:00,19:43:00,3495,8,,,,2178.14,
396090,19:44:52,19:44:52,9062,9,,,,2618.43,0
396090,19:46:11,19:46:11,4494,10,,,,3004.65,0
396090,19:46:54,19:46:54,4495,11,,,,3183.02,0
396090,19:47:56,19:47:56,4496,12,,,,3466.43,0
396090,19:49:02,19:49:02,4497,13,,,,3726.78,0
396090,19:51:00,19:51:00,4498,14,,,,4332.07,
396090,19:51:19,19:51:19,4499,15,,,,4468.21,0
396090,19:51:54,19:51:54,4500,16,,,,4693.85,0
396090,19:52:14,19:52:14,4501,17,,,,4843.52,0
396090,19:52:35,19:52:35,9631,18,,,,4994.58,0
396090,19:53:25,19:53:25,4503,19,,,,5349.58,0
396090,19:53:49,19:53:49,4178,20,,,,5522.4,0
396090,19:54:25,19:54:25,4179,21,,,,5802.93,0
396090,19:54:58,19:54:58,4180,22,,,,6009.29,0
396090,19:55:30,19:55:30,4181,23,,,,6198.59,0
396090,19:56:04,19:56:04,10575,24,,,,6423.64,0
396090,19:58:09,19:58:09,2463,25,,,,7074.94,0
396090,19:59:08,19:59:08,4655,26,,,,7500.92,0
396090,20:00:50,20:00:50,4656,27,,,,8105.52,0
396090,20:01:34,20:01:34,4657,28,,,,8373.73,0
396090,20:02:42,20:02:42,4773,29,,,,8801.29,0
396090,20:03:08,20:03:08,120,30,,,,8958.36,0
396090,20:04:00,20:04:00,121,31,,1,,9362.88,
4157020,19:23:00,19:23:00,9945,1,,,1,0,
4157020,19:25:55,19:25:55,2608,2,,,,800.54,0
4157020,19:26:57,19:26:57,686,3,,,,1029.82,0
4157020,19:27:45,19:27:45,2609,4,,,,1195.1,0
4157020,19:28:54,19:28:54,3492,5,,,,1478.42,0
4157020,19:29:56,19:29:56,3493,6,,,,1745.23,0
4157020,19:30:44,19:30:44,3494,7,,,,1906.11,0
4157020,19:32:00,19:32:00,3495,8,,,,2178.14,
4157020,19:33:10,19:33:10,9062,9,,,,2618.43,0
4157020,19:33:59,19:33:59,4494,10,,,,3004.65,0
4157020,19:34:26,19:34:26,4495,11,,,,3183.02,0
4157020,19:35:05,19:35:05,4496,12,,,,3466.43,0
4157020,19:35:46,19:35:46,4497,13,,,,3726.78,0
4157020,19:37:00,19:37:00,4498,14,,,,4332.15,
4157020,19:37:17,19:37:17,4499,15,,,,4468.29,0
4157020,19:37:50,19:37:50,4500,16,,,,4693.93,0
4157020,19:38:08,19:38:08,4501,17,,,,4843.6,0
4157020,19:38:27,19:38:27,9631,18,,,,4994.66,0
4157020,19:39:13,19:39:13,4503,19,,,,5349.66,0
4157020,19:39:36,19:39:36,4178,20,,,,5522.48,0
4157020,19:40:08,19:40:08,4179,21,,,,5803.01,0
4157020,19:40:39,19:40:39,4180,22,,,,6009.37,0
4157020,19:41:09,19:41:09,4181,23,,,,6198.67,0
4157020,19:41:40,19:41:40,10575,24,,,,6423.72,0
4157020,19:43:35,19:43:35,2463,25,,,,7075.02,0
4157020,19:44:29,19:44:29,4655,26,,,,7501,0
4157020,19:46:04,19:46:04,4656,27,,,,8105.6,0
4157020,19:46:44,19:46:44,4657,28,,,,8373.81,0
4157020,19:47:46,19:47:46,4773,29,,,,8801.37,0
4157020,19:48:11,19:48:11,120,30,,,,8958.44,0
4157020,19:49:00,19:49:00,121,31,,,,9362.84,
4157020,19:50:09,19:50:09,122,32,,,,9663.04,0
4157020,19:51:24,19:51:24,123,33,,,,9981.52,0
4157020,19:51:52,19:51:52,124,34,,,,10138.35,0
4157020,19:52:26,19:52:26,125,35,,,,10328.4,0
4157020,19:53:12,19:53:12,126,36,,,,10509.21,0
4157020,19:55:00,19:55:00,7835,37,,1,,10958.87,
4157030,19:23:00,19:23:00,9945,1,,,1,0,
4157030,19:25:55,19:25:55,2608,2,,,,800.54,0
4157030,19:26:57,19:26:57,686,3,,,,1029.82,0
4157030,19:27:45,19:27:45,2609,4,,,,1195.1,0
4157030,19:28:54,19:28:54,3492,5,,,,1478.42,0
4157030,19:29:56,19:29:56,3493,6,,,,1745.23,0
4157030,19:30:44,19:30:44,3494,7,,,,1906.11,0
4157030,19:32:00,19:32:00,3495,8,,,,2178.14,
4157030,19:33:10,19:33:10,9062,9,,,,2618.43,0
4157030,19:33:59,19:33:59,4494,10,,,,3004.65,0
4157030,19:34:26,19:34:26,4495,11,,,,3183.02,0
4157030,19:35:05,19:35:05,4496,12,,,,3466.43,0
4157030,19:35:46,19:35:46,4497,13,,,,3726.78,0
4157030,19:37:00,19:37:00,4498,14,,,,4332.15,
4157030,19:37:17,19:37:17,4499,15,,,,4468.29,0
4157030,19:37:50,19:37:50,4500,16,,,,4693.93,0
4157030,19:38:08,19:38:08,4501,17,,,,4843.6,0
4157030,19:38:27,19:38:27,9631,18,,,,4994.66,0
4157030,19:39:13,19:39:13,4503,19,,,,5349.66,0
4157030,19:39:36,19:39:36,4178,20,,,,5522.48,0
4157030,19:40:08,19:40:08,4179,21,,,,5803.01,0
4157030,19:40:39,19:40:39,4180,22,,,,6009.37,0
4157030,19:41:09,19:41:09,4181,23,,,,6198.67,0
4157030,19:41:40,19:41:40,10575,24,,,,6423.72,0
4157030,19:43:35,19:43:35,2463,25,,,,7075.02,0
4157030,19:44:29,19:44:29,4655,26,,,,7501,0
4157030,19:46:04,19:46:04,4656,27,,,,8105.6,0
4157030,19:46:44,19:46:44,4657,28,,,,8373.81,0
4157030,19:47:46,19:47:46,4773,29,,,,8801.37,0
4157030,19:48:11,19:48:11,120,30,,,,8958.44,0
4157030,19:49:00,19:49:00,121,31,,,,9362.84,
4157030,19:50:09,19:50:09,122,32,,,,9663.04,0
4157030,19:51:24,19:51:24,123,33,,,,9981.52,0
4157030,19:51:52,19:51:52,124,34,,,,10138.35,0
4157030,19:52:26,19:52:26,125,35,,,,10328.4,0
4157030,19:53:12,19:53:12,126,36,,,,10509.21,0
4157030,19:55:00,19:55:00,7835,37,,1,,10958.87,
4157040,19:23:00,19:23:00,9945,1,,,1,0,
4157040,19:25:55,19:25:55,2608,2,,,,800.54,0
4157040,19:26:57,19:26:57,686,3,,,,1029.82,0
4157040,19:27:45,19:27:45,2609,4,,,,1195.1,0
4157040,19:28:54,19:28:54,3492,5,,,,1478.42,0
4157040,19:29:56,19:29:56,3493,6,,,,1745.23,0
4157040,19:30:44,19:30:44,3494,7,,,,1906.11,0
4157040,19:32:00,19:32:00,3495,8,,,,2178.14,
4157040,19:33:10,19:33:10,9062,9,,,,2618.43,0
4157040,19:33:59,19:33:59,4494,10,,,,3004.65,0
4157040,19:34:26,19:34:26,4495,11,,,,3183.02,0
4157040,19:35:05,19:35:05,4496,12,,,,3466.43,0
4157040,19:35:46,19:35:46,4497,13,,,,3726.78,0
4157040,19:37:00,19:37:00,4498,14,,,,4332.15,
4157040,19:37:17,19:37:17,4499,15,,,,4468.29,0
4157040,19:37:50,19:37:50,4500,16,,,,4693.93,0
4157040,19:38:08,19:38:08,4501,17,,,,4843.6,0
4157040,19:38:27,19:38:27,9631,18,,,,4994.66,0
4157040,19:39:13,19:39:13,4503,19,,,,5349.66,0
4157040,19:39:36,19:39:36,4178,20,,,,5522.48,0
4157040,19:40:08,19:40:08,4179,21,,,,5803.01,0
4157040,19:40:39,19:40:39,4180,22,,,,6009.37,0
4157040,19:41:09,19:41:09,4181,23,,,,6198.67,0
4157040,19:41:40,19:41:40,10575,24,,,,6423.72,0
4157040,19:43:35,19:43:35,2463,25,,,,7075.02,0
4157040,19:44:29,19:44:29,4655,26,,,,7501,0
4157040,19:46:04,19:46:04,4656,27,,,,8105.6,0
4157040,19:46:44,19:46:44,4657,28,,,,8373.81,0
4157040,19:47:46,19:47:46,4773,29,,,,8801.37,0
4157040,19:48:11,19:48:11,120,30,,,,8958.44,0
4157040,19:49:00,19:49:00,121,31,,,,9362.84,
4157040,19:50:09,19:50:09,122,32,,,,9663.04,0
4157040,19:51:24,19:51:24,123,33,,,,9981.52,0
4157040,19:51:52,19:51:52,124,34,,,,10138.35,0
4157040,19:52:26,19:52:26,125,35,,,,10328.4,0
4157040,19:53:12,19:53:12,126,36,,,,10509.21,0
4157040,19:55:00,19:55:00,7835,37,,1,,10958.87,
4157050,19:23:00,19:23:00,9945,1,,,1,0,
4157050,19:25:55,19:25:55,2608,2,,,,800.54,0
4157050,19:26:57,19:26:57,686,3,,,,1029.82,0
4157050,19:27:45,19:27:45,2609,4,,,,1195.1,0
4157050,19:28:54,19:28:54,3492,5,,,,1478.42,0
4157050,19:29:56,19:29:56,3493,6,,,,1745.23,0
4157050,19:30:44,19:30:44,3494,7,,,,1906.11,0
4157050,19:32:00,19:32:00,3495,8,,,,2178.14,
4157050,19:33:10,19:33:10,9062,9,,,,2618.43,0
4157050,19:33:59,19:33:59,4494,10,,,,3004.65,0
4157050,19:34:26,19:34:26,4495,11,,,,3183.02,0
4157050,19:35:05,19:35:05,4496,12,,,,3466.43,0
4157050,19:35:46,19:35:46,4497,13,,,,3726.78,0
4157050,19:37:00,19:37:00,4498,14,,,,4332.15,
4157050,19:37:17,19:37:17,4499,15,,,,4468.29,0
4157050,19:37:50,19:37:50,4500,16,,,,4693.93,0
4157050,19:38:08,19:38:08,4501,17,,,,4843.6,0
4157050,19:38:27,19:38:27,9631,18,,,,4994.66,0
4157050,19:39:13,19:39:13,4503,19,,,,5349.66,0
4157050,19:39:36,19:39:36,4178,20,,,,5522.48,0
4157050,19:40:08,19:40:08,4179,21,,,,5803.01,0
4157050,19:40:39,19:40:39,4180,22,,,,6009.37,0
4157050,19:41:09,19:41:09,4181,23,,,,6198.67,0
4157050,19:41:40,19:41:40,10575,24,,,,6423.72,0
4157050,19:43:35,19:43:35,2463,25,,,,7075.02,0
4157050,19:44:29,19:44:29,4655,26,,,,7501,0
4157050,19:46:04,19:46:04,4656,27,,,,8105.6,0
4157050,19:46:44,19:46:44,4657,28,,,,8373.81,0
4157050,19:47:46,19:47:46,4773,29,,,,8801.37,0
4157050,19:48:11,19:48:11,120,30,,,,8958.44,0
4157050,19:49:00,19:49:00,121,31,,,,9362.84,
4157050,19:50:09,19:50:09,122,32,,,,9663.04,0
4157050,19:51:24,19:51:24,123,33,,,,9981.52,0
4157050,19:51:52,19:51:52,124,34,,,,10138.35,0
4157050,19:52:26,19:52:26,125,35,,,,10328.4,0
4157050,19:53:12,19:53:12,126,36,,,,10509.21,0
4157050,19:55:00,19:55:00,7835,37,,1,,10958.87,
4157060,19:23:00,19:23:00,9945,1,,,1,0,
4157060,19:25:55,19:25:55,2608,2,,,,800.54,0
4157060,19:26:57,19:26:57,686,3,,,,1029.82,0
4157060,19:27:45,19:27:45,2609,4,,,,1195.1,0
4157060,19:28:54,19:28:54,3492,5,,,,1478.42,0
4157060,19:29:56,19:29:56,3493,6,,,,1745.23,0
4157060,19:30:44,19:30:44,3494,7,,,,1906.11,0
4157060,19:32:00,19:32:00,3495,8,,,,2178.14,
4157060,19:33:10,19:33:10,9062,9,,,,2618.43,0
4157060,19:33:59,19:33:59,4494,10,,,,3004.65,0
4157060,19:34:26,19:34:26,4495,11,,,,3183.02,0
4157060,19:35:05,19:35:05,4496,12,,,,3466.43,0
4157060,19:35:46,19:35:46,4497,13,,,,3726.78,0
4157060,19:37:00,19:37:00,4498,14,,,,4332.15,
4157060,19:37:17,19:37:17,4499,15,,,,4468.29,0
4157060,19:37:50,19:37:50,4500,16,,,,4693.93,0
4157060,19:38:08,19:38:08,4501,17,,,,4843.6,0
4157060,19:38:27,19:38:27,9631,18,,,,4994.66,0
4157060,19:39:13,19:39:13,4503,19,,,,5349.66,0
4157060,19:39:36,19:39:36,4178,20,,,,5522.48,0
4157060,19:40:08,19:40:08,4179,21,,,,5803.01,0
4157060,19:40:39,19:40:39,4180,22,,,,6009.37,0
4157060,19:41:09,19:41:09,4181,23,,,,6198.67,0
4157060,19:41:40,19:41:40,10575,24,,,,6423.72,0
4157060,19:43:35,19:43:35,2463,25,,,,7075.02,0
4157060,19:44:29,19:44:29,4655,26,,,,7501,0
4157060,19:46:04,19:46:04,4656,27,,,,8105.6,0
4157060,19:46:44,19:46:44,4657,28,,,,8373.81,0
4157060,19:47:46,19:47:46,4773,29,,,,8801.37,0
4157060,19:48:11,19:48:11,120,30,,,,8958.44,0
4157060,19:49:00,19:49:00,121,31,,,,9362.84,
4157060,19:50:09,19:50:09,122,32,,,,9663.04,0
4157060,19:51:24,19:51:24,123,33,,,,9981.52,0
4157060,19:51:52,19:51:52,124,34,,,,10138.35,0
4157060,19:52:26,19:52:26,125,35,,,,10328.4,0
4157060,19:53:12,19:53:12,126,36,,,,10509.21,0
4157060,19:55:00,19:55:00,7835,37,,1,,10958.87,
4379090,18:20:00,18:20:00,9945,1,,,1,0,
4379090,18:22:35,18:22:35,2608,2,,,,800.54,0
4379090,18:23:30,18:23:30,686,3,,,,1029.82,0
4379090,18:24:13,18:24:13,2609,4,,,,1195.1,0
4379090,18:25:14,18:25:14,3492,5,,,,1478.42,0
4379090,18:26:09,18:26:09,3493,6,,,,1745.23,0
4379090,18:26:52,18:26:52,3494,7,,,,1906.11,0
4379090,18:28:00,18:28:00,3495,8,,,,2178.14,
4379090,18:29:52,18:29:52,9062,9,,,,2618.43,0
4379090,18:31:11,18:31:11,4494,10,,,,3004.65,0
4379090,18:31:54,18:31:54,4495,11,,,,3183.02,0
4379090,18:32:56,18:32:56,4496,12,,,,3466.43,0
4379090,18:34:02,18:34:02,4497,13,,,,3726.78,0
4379090,18:36:00,18:36:00,4498,14,,,,4332.07,
4379090,18:36:19,18:36:19,4499,15,,,,4468.21,0
4379090,18:36:54,18:36:54,4500,16,,,,4693.85,0
4379090,18:37:14,18:37:14,4501,17,,,,4843.52,0
4379090,18:37:35,18:37:35,9631,18,,,,4994.58,0
4379090,18:38:25,18:38:25,4503,19,,,,5349.58,0
4379090,18:38:49,18:38:49,4178,20,,,,5522.4,0
4379090,18:39:25,18:39:25,4179,21,,,,5802.93,0
4379090,18:39:58,18:39:58,4180,22,,,,6009.29,0
4379090,18:40:30,18:40:30,4181,23,,,,6198.59,0
4379090,18:41:04,18:41:04,10575,24,,,,6423.64,0
4379090,18:43:09,18:43:09,2463,25,,,,7074.94,0
4379090,18:44:08,18:44:08,4655,26,,,,7500.92,0
4379090,18:45:50,18:45:50,4656,27,,,,8105.52,0
4379090,18:46:34,18:46:34,4657,28,,,,8373.73,0
4379090,18:47:42,18:47:42,4773,29,,,,8801.29,0
4379090,18:48:08,18:48:08,120,30,,,,8958.36,0
4379090,18:49:00,18:49:00,121,31,,1,,9362.88,
4400070,21:18:00,21:18:00,9945,1,,,1,0,
4400070,21:20:16,21:20:16,2608,2,,,,800.54,0
4400070,21:21:04,21:21:04,686,3,,,,1029.82,0
4400070,21:21:42,21:21:42,2609,4,,,,1195.1,0
4400070,21:22:35,21:22:35,3492,5,,,,1478.42,0
4400070,21:23:23,21:23:23,3493,6,,,,1745.23,0
4400070,21:24:01,21:24:01,3494,7,,,,1906.11,0
4400070,21:25:00,21:25:00,3495,8,,,,2178.14,
4400070,21:26:38,21:26:38,9062,9,,,,2618.43,0
4400070,21:27:47,21:27:47,4494,10,,,,3004.65,0
4400070,21:28:25,21:28:25,4495,11,,,,3183.02,0
4400070,21:29:19,21:29:19,4496,12,,,,3466.43,0
4400070,21:30:17,21:30:17,4497,13,,,,3726.78,0
4400070,21:32:00,21:32:00,4498,14,,,,4332.07,
4400070,21:32:17,21:32:17,4499,15,,,,4468.21,0
4400070,21:32:50,21:32:50,4500,16,,,,4693.85,0
4400070,21:33:08,21:33:08,4501,17,,,,4843.52,0
4400070,21:33:28,21:33:28,9631,18,,,,4994.58,0
4400070,21:34:13,21:34:13,4503,19,,,,5349.58,0
4400070,21:34:36,21:34:36,4178,20,,,,5522.4,0
4400070,21:35:09,21:35:09,4179,21,,,,5802.93,0
4400070,21:35:40,21:35:40,4180,22,,,,6009.29,0
4400070,21:36:09,21:36:09,4181,23,,,,6198.59,0
4400070,21:36:40,21:36:40,10575,24,,,,6423.64,0
4400070,21:38:36,21:38:36,2463,25,,,,7074.94,0
4400070,21:39:30,21:39:30,4655,26,,,,7500.92,0
4400070,21:41:05,21:41:05,4656,27,,,,8105.52,0
4400070,21:41:46,21:41:46,4657,28,,,,8373.73,0
4400070,21:42:48,21:42:48,4773,29,,,,8801.29,0
4400070,21:43:12,21:43:12,120,30,,,,8958.36,0
4400070,21:44:00,21:44:00,121,31,,1,,9362.88,
440110,22:48:00,22:48:00,9945,1,,,1,0,
440110,22:50:16,22:50:16,2608,2,,,,800.54,0
440110,22:51:04,22:51:04,686,3,,,,1029.82,0
440110,22:51:42,22:51:42,2609,4,,,,1195.1,0
440110,22:52:35,22:52:35,3492,5,,,,1478.42,0
440110,22:53:23,22:53:23,3493,6,,,,1745.23,0
440110,22:54:01,22:54:01,3494,7,,,,1906.11,0
440110,22:55:00,22:55:00,3495,8,,,,2178.14,
440110,22:56:38,22:56:38,9062,9,,,,2618.43,0
440110,22:57:47,22:57:47,4494,10,,,,3004.65,0
440110,22:58:25,22:58:25,4495,11,,,,3183.02,0
440110,22:59:19,22:59:19,4496,12,,,,3466.43,0
440110,23:00:17,23:00:17,4497,13,,,,3726.78,0
440110,23:02:00,23:02:00,4498,14,,,,4332.07,
440110,23:02:17,23:02:17,4499,15,,,,4468.21,0
440110,23:02:50,23:02:50,4500,16,,,,4693.85,0
440110,23:03:08,23:03:08,4501,17,,,,4843.52,0
440110,23:03:28,23:03:28,9631,18,,,,4994.58,0
440110,23:04:13,23:04:13,4503,19,,,,5349.58,0
440110,23:04:36,23:04:36,4178,20,,,,5522.4,0
440110,23:05:09,23:05:09,4179,21,,,,5802.93,0
440110,23:05:40,23:05:40,4180,22,,,,6009.29,0
440110,23:06:09,23:06:09,4181,23,,,,6198.59,0
440110,23:06:40,23:06:40,10575,24,,,,6423.64,0
440110,23:08:36,23:08:36,2463,25,,,,7074.94,0
440110,23:09:30,23:09:30,4655,26,,,,7500.92,0
440110,23:11:05,23:11:05,4656,27,,,,8105.52,0
440110,23:11:46,23:11:46,4657,28,,,,8373.73,0
440110,23:12:48,23:12:48,4773,29,,,,8801.29,0
440110,23:13:12,23:13:12,120,30,,,,8958.36,0
440110,23:14:00,23:14:00,121,31,,1,,9362.88,
4596090,18:05:00,18:05:00,9945,1,,,1,0,
4596090,18:07:35,18:07:35,2608,2,,,,800.54,0
4596090,18:08:30,18:08:30,686,3,,,,1029.82,0
4596090,18:09:13,18:09:13,2609,4,,,,1195.1,0
4596090,18:10:14,18:10:14,3492,5,,,,1478.42,0
4596090,18:11:09,18:11:09,3493,6,,,,1745.23,0
4596090,18:11:52,18:11:52,3494,7,,,,1906.11,0
4596090,18:13:00,18:13:00,3495,8,,,,2178.14,
4596090,18:14:52,18:14:52,9062,9,,,,2618.43,0
4596090,18:16:11,18:16:11,4494,10,,,,3004.65,0
4596090,18:16:54,18:16:54,4495,11,,,,3183.02,0
4596090,18:17:56,18:17:56,4496,12,,,,3466.43,0
4596090,18:19:02,18:19:02,4497,13,,,,3726.78,0
4596090,18:21:00,18:21:00,4498,14,,,,4332.07,
4596090,18:21:19,18:21:19,4499,15,,,,4468.21,0
4596090,18:21:54,18:21:54,4500,16,,,,4693.85,0
4596090,18:22:14,18:22:14,4501,17,,,,4843.52,0
4596090,18:22:35,18:22:35,9631,18,,,,4994.58,0
4596090,18:23:25,18:23:25,4503,19,,,,5349.58,0
4596090,18:23:49,18:23:49,4178,20,,,,5522.4,0
4596090,18:24:25,18:24:25,4179,21,,,,5802.93,0
4596090,18:24:58,18:24:58,4180,22,,,,6009.29,0
4596090,18:25:30,18:25:30,4181,23,,,,6198.59,0
4596090,18:26:04,18:26:04,10575,24,,,,6423.64,0
4596090,18:28:09,18:28:09,2463,25,,,,7074.94,0
4596090,18:29:08,18:29:08,4655,26,,,,7500.92,0
4596090,18:30:50,18:30:50,4656,27,,,,8105.52,0
4596090,18:31:34,18:31:34,4657,28,,,,8373.73,0
4596090,18:32:42,18:32:42,4773,29,,,,8801.29,0
4596090,18:33:08,18:33:08,120,30,,,,8958.36,0
4596090,18:34:00,18:34:00,121,31,,1,,9362.88,
4729010,11:50:00,11:50:00,9945,1,,,1,0,
4729010,11:52:35,11:52:35,2608,2,,,,800.54,0
4729010,11:53:30,11:53:30,686,3,,,,1029.82,0
4729010,11:54:13,11:54:13,2609,4,,,,1195.1,0
4729010,11:55:14,11:55:14,3492,5,,,,1478.42,0
4729010,11:56:09,11:56:09,3493,6,,,,1745.23,0
4729010,11:56:52,11:56:52,3494,7,,,,1906.11,0
4729010,11:58:00,11:58:00,3495,8,,,,2178.14,
4729010,11:59:52,11:59:52,9062,9,,,,2618.43,0
4729010,12:01:11,12:01:11,4494,10,,,,3004.65,0
4729010,12:01:54,12:01:54,4495,11,,,,3183.02,0
4729010,12:02:56,12:02:56,4496,12,,,,3466.43,0
4729010,12:04:02,12:04:02,4497,13,,,,3726.78,0
4729010,12:06:00,12:06:00,4498,14,,,,4332.07,
4729010,12:06:19,12:06:19,4499,15,,,,4468.21,0
4729010,12:06:54,12:06:54,4500,16,,,,4693.85,0
4729010,12:07:14,12:07:14,4501,17,,,,4843.52,0
4729010,12:07:35,12:07:35,9631,18,,,,4994.58,0
4729010,12:08:25,12:08:25,4503,19,,,,5349.58,0
4729010,12:08:49,12:08:49,4178,20,,,,5522.4,0
4729010,12:09:25,12:09:25,4179,21,,,,5802.93,0
4729010,12:09:58,12:09:58,4180,22,,,,6009.29,0
4729010,12:10:30,12:10:30,4181,23,,,,6198.59,0
4729010,12:11:04,12:11:04,10575,24,,,,6423.64,0
4729010,12:13:09,12:13:09,2463,25,,,,7074.94,0
4729010,12:14:08,12:14:08,4655,26,,,,7500.92,0
4729010,12:15:50,12:15:50,4656,27,,,,8105.52,0
4729010,12:16:34,12:16:34,4657,28,,,,8373.73,0
4729010,12:17:42,12:17:42,4773,29,,,,8801.29,0
4729010,12:18:08,12:18:08,120,30,,,,8958.36,0
4729010,12:19:00,12:19:00,121,31,,1,,9362.88,
4729080,11:50:00,11:50:00,9945,1,,,1,0,
4729080,11:52:35,11:52:35,2608,2,,,,800.54,0
4729080,11:53:30,11:53:30,686,3,,,,1029.82,0
4729080,11:54:13,11:54:13,2609,4,,,,1195.1,0
4729080,11:55:14,11:55:14,3492,5,,,,1478.42,0
4729080,11:56:09,11:56:09,3493,6,,,,1745.23,0
4729080,11:56:52,11:56:52,3494,7,,,,1906.11,0
4729080,11:58:00,11:58:00,3495,8,,,,2178.14,
4729080,11:59:52,11:59:52,9062,9,,,,2618.43,0
4729080,12:01:11,12:01:11,4494,10,,,,3004.65,0
4729080,12:01:54,12:01:54,4495,11,,,,3183.02,0
4729080,12:02:56,12:02:56,4496,12,,,,3466.43,0
4729080,12:04:02,12:04:02,4497,13,,,,3726.78,0
4729080,12:06:00,12:06:00,4498,14,,,,4332.07,
4729080,12:06:19,12:06:19,4499,15,,,,4468.21,0
4729080,12:06:54,12:06:54,4500,16,,,,4693.85,0
4729080,12:07:14,12:07:14,4501,17,,,,4843.52,0
4729080,12:07:35,12:07:35,9631,18,,,,4994.58,0
4729080,12:08:25,12:08:25,4503,19,,,,5349.58,0
4729080,12:08:49,12:08:49,4178,20,,,,5522.4,0
4729080,12:09:25,12:09:25,4179,21,,,,5802.93,0
4729080,12:09:58,12:09:58,4180,22,,,,6009.29,0
4729080,12:10:30,12:10:30,4181,23,,,,6198.59,0
4729080,12:11:04,12:11:04,10575,24,,,,6423.64,0
4729080,12:13:09,12:13:09,2463,25,,,,7074.94,0
4729080,12:14:08,12:14:08,4655,26,,,,7500.92,0
4729080,12:15:50,12:15:50,4656,27,,,,8105.52,0
4729080,12:16:34,12:16:34,4657,28,,,,8373.73,0
4729080,12:17:42,12:17:42,4773,29,,,,8801.29,0
4729080,12:18:08,12:18:08,120,30,,,,8958.36,0
4729080,12:19:00,12:19:00,121,31,,1,,9362.88,
4827010,21:20:00,21:20:00,9945,1,,,1,0,
4827010,21:22:16,21:22:16,2608,2,,,,800.54,0
4827010,21:23:04,21:23:04,686,3,,,,1029.82,0
4827010,21:23:42,21:23:42,2609,4,,,,1195.1,0
4827010,21:24:35,21:24:35,3492,5,,,,1478.42,0
4827010,21:25:23,21:25:23,3493,6,,,,1745.23,0
4827010,21:26:01,21:26:01,3494,7,,,,1906.11,0
4827010,21:27:00,21:27:00,3495,8,,,,2178.14,
4827010,21:28:38,21:28:38,9062,9,,,,2618.43,0
4827010,21:29:47,21:29:47,4494,10,,,,3004.65,0
4827010,21:30:25,21:30:25,4495,11,,,,3183.02,0
4827010,21:31:19,21:31:19,4496,12,,,,3466.43,0
4827010,21:32:17,21:32:17,4497,13,,,,3726.78,0
4827010,21:34:00,21:34:00,4498,14,,,,4332.07,
4827010,21:34:17,21:34:17,4499,15,,,,4468.21,0
4827010,21:34:50,21:34:50,4500,16,,,,4693.85,0
4827010,21:35:08,21:35:08,4501,17,,,,4843.52,0
4827010,21:35:28,21:35:28,9631,18,,,,4994.58,0
4827010,21:36:13,21:36:13,4503,19,,,,5349.58,0
4827010,21:36:36,21:36:36,4178,20,,,,5522.4,0
4827010,21:37:09,21:37:09,4179,21,,,,5802.93,0
4827010,21:37:40,21:37:40,4180,22,,,,6009.29,0
4827010,21:38:09,21:38:09,4181,23,,,,6198.59,0
4827010,21:38:40,21:38:40,10575,24,,,,6423.64,0
4827010,21:40:36,21:40:36,2463,25,,,,7074.94,0
4827010,21:41:30,21:41:30,4655,26,,,,7500.92,0
4827010,21:43:05,21:43:05,4656,27,,,,8105.52,0
4827010,21:43:46,21:43:46,4657,28,,,,8373.73,0
4827010,21:44:48,21:44:48,4773,29,,,,8801.29,0
4827010,21:45:12,21:45:12,120,30,,,,8958.36,0
4827010,21:46:00,21:46:00,121,31,,1,,9362.88,
4827080,21:20:00,21:20:00,9945,1,,,1,0,
4827080,21:22:16,21:22:16,2608,2,,,,800.54,0
4827080,21:23:04,21:23:04,686,3,,,,1029.82,0
4827080,21:23:42,21:23:42,2609,4,,,,1195.1,0
4827080,21:24:35,21:24:35,3492,5,,,,1478.42,0
4827080,21:25:23,21:25:23,3493,6,,,,1745.23,0
4827080,21:26:01,21:26:01,3494,7,,,,1906.11,0
4827080,21:27:00,21:27:00,3495,8,,,,2178.14,
4827080,21:28:38,21:28:38,9062,9,,,,2618.43,0
4827080,21:29:47,21:29:47,4494,10,,,,3004.65,0
4827080,21:30:25,21:30:25,4495,11,,,,3183.02,0
4827080,21:31:19,21:31:19,4496,12,,,,3466.43,0
4827080,21:32:17,21:32:17,4497,13,,,,3726.78,0
4827080,21:34:00,21:34:00,4498,14,,,,4332.07,
4827080,21:34:17,21:34:17,4499,15,,,,4468.21,0
4827080,21:34:50,21:34:50,4500,16,,,,4693.85,0
4827080,21:35:08,21:35:08,4501,17,,,,4843.52,0
4827080,21:35:28,21:35:28,9631,18,,,,4994.58,0
4827080,21:36:13,21:36:13,4503,19,,,,5349.58,0
4827080,21:36:36,21:36:36,4178,20,,,,5522.4,0
4827080,21:37:09,21:37:09,4179,21,,,,5802.93,0
4827080,21:37:40,21:37:40,4180,22,,,,6009.29,0
4827080,21:38:09,21:38:09,4181,23,,,,6198.59,0
4827080,21:38:40,21:38:40,10575,24,,,,6423.64,0
4827080,21:40:36,21:40:36,2463,25,,,,7074.94,0
4827080,21:41:30,21:41:30,4655,26,,,,7500.92,0
4827080,21:43:05,21:43:05,4656,27,,,,8105.52,0
4827080,21:43:46,21:43:46,4657,28,,,,8373.73,0
4827080,21:44:48,21:44:48,4773,29,,,,8801.29,0
4827080,21:45:12,21:45:12,120,30,,,,8958.36,0
4827080,21:46:00,21:46:00,121,31,,1,,9362.88,
4882020,13:54:00,13:54:00,9945,1,,,1,0,
4882020,13:56:55,13:56:55,2608,2,,,,800.54,0
4882020,13:57:57,13:57:57,686,3,,,,1029.82,0
4882020,13:58:45,13:58:45,2609,4,,,,1195.1,0
4882020,13:59:54,13:59:54,3492,5,,,,1478.42,0
4882020,14:00:56,14:00:56,3493,6,,,,1745.23,0
4882020,14:01:44,14:01:44,3494,7,,,,1906.11,0
4882020,14:03:00,14:03:00,3495,8,,,,2178.14,
4882020,14:04:24,14:04:24,9062,9,,,,2618.43,0
4882020,14:05:23,14:05:23,4494,10,,,,3004.65,0
4882020,14:05:56,14:05:56,4495,11,,,,3183.02,0
4882020,14:06:42,14:06:42,4496,12,,,,3466.43,0
4882020,14:07:31,14:07:31,4497,13,,,,3726.78,0
4882020,14:09:00,14:09:00,4498,14,,,,4332.07,
4882020,14:09:17,14:09:17,4499,15,,,,4468.21,0
4882020,14:09:50,14:09:50,4500,16,,,,4693.85,0
4882020,14:10:08,14:10:08,4501,17,,,,4843.52,0
4882020,14:10:28,14:10:28,9631,18,,,,4994.58,0
4882020,14:11:13,14:11:13,4503,19,,,,5349.58,0
4882020,14:11:36,14:11:36,4178,20,,,,5522.4,0
4882020,14:12:09,14:12:09,4179,21,,,,5802.93,0
4882020,14:12:40,14:12:40,4180,22,,,,6009.29,0
4882020,14:13:09,14:13:09,4181,23,,,,6198.59,0
4882020,14:13:40,14:13:40,10575,24,,,,6423.64,0
4882020,14:15:36,14:15:36,2463,25,,,,7074.94,0
4882020,14:16:30,14:16:30,4655,26,,,,7500.92,0
4882020,14:18:05,14:18:05,4656,27,,,,8105.52,0
4882020,14:18:46,14:18:46,4657,28,,,,8373.73,0
4882020,14:19:48,14:19:48,4773,29,,,,8801.29,0
4882020,14:20:12,14:20:12,120,30,,,,8958.36,0
4882020,14:21:00,14:21:00,121,31,,1,,9362.88,
4882030,13:54:00,13:54:00,9945,1,,,1,0,
4882030,13:56:55,13:56:55,2608,2,,,,800.54,0
4882030,13:57:57,13:57:57,686,3,,,,1029.82,0
4882030,13:58:45,13:58:45,2609,4,,,,1195.1,0
4882030,13:59:54,13:59:54,3492,5,,,,1478.42,0
4882030,14:00:56,14:00:56,3493,6,,,,1745.23,0
4882030,14:01:44,14:01:44,3494,7,,,,1906.11,0
4882030,14:03:00,14:03:00,3495,8,,,,2178.14,
4882030,14:04:24,14:04:24,9062,9,,,,2618.43,0
4882030,14:05:23,14:05:23,4494,10,,,,3004.65,0
4882030,14:05:56,14:05:56,4495,11,,,,3183.02,0
4882030,14:06:42,14:06:42,4496,12,,,,3466.43,0
4882030,14:07:31,14:07:31,4497,13,,,,3726.78,0
4882030,14:09:00,14:09:00,4498,14,,,,4332.07,
4882030,14:09:17,14:09:17,4499,15,,,,4468.21,0
4882030,14:09:50,14:09:50,4500,16,,,,4693.85,0
4882030,14:10:08,14:10:08,4501,17,,,,4843.52,0
4882030,14:10:28,14:10:28,9631,18,,,,4994.58,0
4882030,14:11:13,14:11:13,4503,19,,,,5349.58,0
4882030,14:11:36,14:11:36,4178,20,,,,5522.4,0
4882030,14:12:09,14:12:09,4179,21,,,,5802.93,0
4882030,14:12:40,14:12:40,4180,22,,,,6009.29,0
4882030,14:13:09,14:13:09,4181,23,,,,6198.59,0
4882030,14:13:40,14:13:40,10575,24,,,,6423.64,0
4882030,14:15:36,14:15:36,2463,25,,,,7074.94,0
4882030,14:16:30,14:16:30,4655,26,,,,7500.92,0
4882030,14:18:05,14:18:05,4656,27,,,,8105.52,0
4882030,14:18:46,14:18:46,4657,28,,,,8373.73,0
4882030,14:19:48,14:19:48,4773,29,,,,8801.29,0
4882030,14:20:12,14:20:12,120,30,,,,8958.36,0
4882030,14:21:00,14:21:00,121,31,,1,,9362.88,
4882040,13:54:00,13:54:00,9945,1,,,1,0,
4882040,13:56:55,13:56:55,2608,2,,,,800.54,0
4882040,13:57:57,13:57:57,686,3,,,,1029.82,0
4882040,13:58:45,13:58:45,2609,4,,,,1195.1,0
4882040,13:59:54,13:59:54,3492,5,,,,1478.42,0
4882040,14:00:56,14:00:56,3493,6,,,,1745.23,0
4882040,14:01:44,14:01:44,3494,7,,,,1906.11,0
4882040,14:03:00,14:03:00,3495,8,,,,2178.14,
4882040,14:04:24,14:04:24,9062,9,,,,2618.43,0
4882040,14:05:23,14:05:23,4494,10,,,,3004.65,0
4882040,14:05:56,14:05:56,4495,11,,,,3183.02,0
4882040,14:06:42,14:06:42,4496,12,,,,3466.43,0
4882040,14:07:31,14:07:31,4497,13,,,,3726.78,0
4882040,14:09:00,14:09:00,4498,14,,,,4332.07,
4882040,14:09:17,14:09:17,4499,15,,,,4468.21,0
4882040,14:09:50,14:09:50,4500,16,,,,4693.85,0
4882040,14:10:08,14:10:08,4501,17,,,,4843.52,0
4882040,14:10:28,14:10:28,9631,18,,,,4994.58,0
4882040,14:11:13,14:11:13,4503,19,,,,5349.58,0
4882040,14:11:36,14:11:36,4178,20,,,,5522.4,0
4882040,14:12:09,14:12:09,4179,21,,,,5802.93,0
4882040,14:12:40,14:12:40,4180,22,,,,6009.29,0
4882040,14:13:09,14:13:09,4181,23,,,,6198.59,0
4882040,14:13:40,14:13:40,10575,24,,,,6423.64,0
4882040,14:15:36,14:15:36,2463,25,,,,7074.94,0
4882040,14:16:30,14:16:30,4655,26,,,,7500.92,0
4882040,14:18:05,14:18:05,4656,27,,,,8105.52,0
4882040,14:18:46,14:18:46,4657,28,,,,8373.73,0
4882040,14:19:48,14:19:48,4773,29,,,,8801.29,0
4882040,14:20:12,14:20:12,120,30,,,,8958.36,0
4882040,14:21:00,14:21:00,121,31,,1,,9362.88,
4882050,13:54:00,13:54:00,9945,1,,,1,0,
4882050,13:56:55,13:56:55,2608,2,,,,800.54,0
4882050,13:57:57,13:57:57,686,3,,,,1029.82,0
4882050,13:58:45,13:58:45,2609,4,,,,1195.1,0
4882050,13:59:54,13:59:54,3492,5,,,,1478.42,0
4882050,14:00:56,14:00:56,3493,6,,,,1745.23,0
4882050,14:01:44,14:01:44,3494,7,,,,1906.11,0
4882050,14:03:00,14:03:00,3495,8,,,,2178.14,
4882050,14:04:24,14:04:24,9062,9,,,,2618.43,0
4882050,14:05:23,14:05:23,4494,10,,,,3004.65,0
4882050,14:05:56,14:05:56,4495,11,,,,3183.02,0
4882050,14:06:42,14:06:42,4496,12,,,,3466.43,0
4882050,14:07:31,14:07:31,4497,13,,,,3726.78,0
4882050,14:09:00,14:09:00,4498,14,,,,4332.07,
4882050,14:09:17,14:09:17,4499,15,,,,4468.21,0
4882050,14:09:50,14:09:50,4500,16,,,,4693.85,0
4882050,14:10:08,14:10:08,4501,17,,,,4843.52,0
4882050,14:10:28,14:10:28,9631,18,,,,4994.58,0
4882050,14:11:13,14:11:13,4503,19,,,,5349.58,0
4882050,14:11:36,14:11:36,4178,20,,,,5522.4,0
4882050,14:12:09,14:12:09,4179,21,,,,5802.93,0
4882050,14:12:40,14:12:40,4180,22,,,,6009.29,0
4882050,14:13:09,14:13:09,4181,23,,,,6198.59,0
4882050,14:13:40,14:13:40,10575,24,,,,6423.64,0
4882050,14:15:36,14:15:36,2463,25,,,,7074.94,0
4882050,14:16:30,14:16:30,4655,26,,,,7500.92,0
4882050,14:18:05,14:18:05,4656,27,,,,8105.52,0
4882050,14:18:46,14:18:46,4657,28,,,,8373.73,0
4882050,14:19:48,14:19:48,4773,29,,,,8801.29,0
4882050,14:20:12,14:20:12,120,30,,,,8958.36,0
4882050,14:21:00,14:21:00,121,31,,1,,9362.88,
4882060,13:54:00,13:54:00,9945,1,,,1,0,
4882060,13:56:55,13:56:55,2608,2,,,,800.54,0
4882060,13:57:57,13:57:57,686,3,,,,1029.82,0
4882060,13:58:45,13:58:45,2609,4,,,,1195.1,0
4882060,13:59:54,13:59:54,3492,5,,,,1478.42,0
4882060,14:00:56,14:00:56,3493,6,,,,1745.23,0
4882060,14:01:44,14:01:44,3494,7,,,,1906.11,0
4882060,14:03:00,14:03:00,3495,8,,,,2178.14,
4882060,14:04:24,14:04:24,9062,9,,,,2618.43,0
4882060,14:05:23,14:05:23,4494,10,,,,3004.65,0
4882060,14:05:56,14:05:56,4495,11,,,,3183.02,0
4882060,14:06:42,14:06:42,4496,12,,,,3466.43,0
4882060,14:07:31,14:07:31,4497,13,,,,3726.78,0
4882060,14:09:00,14:09:00,4498,14,,,,4332.07,
4882060,14:09:17,14:09:17,4499,15,,,,4468.21,0
4882060,14:09:50,14:09:50,4500,16,,,,4693.85,0
4882060,14:10:08,14:10:08,4501,17,,,,4843.52,0
4882060,14:10:28,14:10:28,9631,18,,,,4994.58,0
4882060,14:11:13,14:11:13,4503,19,,,,5349.58,0
4882060,14:11:36,14:11:36,4178,20,,,,5522.4,0
4882060,14:12:09,14:12:09,4179,21,,,,5802.93,0
4882060,14:12:40,14:12:40,4180,22,,,,6009.29,0
4882060,14:13:09,14:13:09,4181,23,,,,6198.59,0
4882060,14:13:40,14:13:40,10575,24,,,,6423.64,0
4882060,14:15:36,14:15:36,2463,25,,,,7074.94,0
4882060,14:16:30,14:16:30,4655,26,,,,7500.92,0
4882060,14:18:05,14:18:05,4656,27,,,,8105.52,0
4882060,14:18:46,14:18:46,4657,28,,,,8373.73,0
4882060,14:19:48,14:19:48,4773,29,,,,8801.29,0
4882060,14:20:12,14:20:12,120,30,,,,8958.36,0
4882060,14:21:00,14:21:00,121,31,,1,,9362.88,
5232110,09:48:00,09:48:00,9945,1,,,1,0,
5232110,09:50:35,09:50:35,2608,2,,,,800.54,0
5232110,09:51:30,09:51:30,686,3,,,,1029.82,0
5232110,09:52:13,09:52:13,2609,4,,,,1195.1,0
5232110,09:53:14,09:53:14,3492,5,,,,1478.42,0
5232110,09:54:09,09:54:09,3493,6,,,,1745.23,0
5232110,09:54:52,09:54:52,3494,7,,,,1906.11,0
5232110,09:56:00,09:56:00,3495,8,,,,2178.14,
5232110,09:57:52,09:57:52,9062,9,,,,2618.43,0
5232110,09:59:11,09:59:11,4494,10,,,,3004.65,0
5232110,09:59:54,09:59:54,4495,11,,,,3183.02,0
5232110,10:00:56,10:00:56,4496,12,,,,3466.43,0
5232110,10:02:02,10:02:02,4497,13,,,,3726.78,0
5232110,10:04:00,10:04:00,4498,14,,,,4332.07,
5232110,10:04:19,10:04:19,4499,15,,,,4468.21,0
5232110,10:04:54,10:04:54,4500,16,,,,4693.85,0
5232110,10:05:14,10:05:14,4501,17,,,,4843.52,0
5232110,10:05:35,10:05:35,9631,18,,,,4994.58,0
5232110,10:06:25,10:06:25,4503,19,,,,5349.58,0
5232110,10:06:49,10:06:49,4178,20,,,,5522.4,0
5232110,10:07:25,10:07:25,4179,21,,,,5802.93,0
5232110,10:07:58,10:07:58,4180,22,,,,6009.29,0
5232110,10:08:30,10:08:30,4181,23,,,,6198.59,0
5232110,10:09:04,10:09:04,10575,24,,,,6423.64,0
5232110,10:11:09,10:11:09,2463,25,,,,7074.94,0
5232110,10:12:08,10:12:08,4655,26,,,,7500.92,0
5232110,10:13:50,10:13:50,4656,27,,,,8105.52,0
5232110,10:14:34,10:14:34,4657,28,,,,8373.73,0
5232110,10:15:42,10:15:42,4773,29,,,,8801.29,0
5232110,10:16:08,10:16:08,120,30,,,,8958.36,0
5232110,10:17:00,10:17:00,121,31,,1,,9362.88,
5485110,09:18:00,09:18:00,9945,1,,,1,0,
5485110,09:20:16,09:20:16,2608,2,,,,800.54,0
5485110,09:21:04,09:21:04,686,3,,,,1029.82,0
5485110,09:21:42,09:21:42,2609,4,,,,1195.1,0
5485110,09:22:35,09:22:35,3492,5,,,,1478.42,0
5485110,09:23:23,09:23:23,3493,6,,,,1745.23,0
5485110,09:24:01,09:24:01,3494,7,,,,1906.11,0
5485110,09:25:00,09:25:00,3495,8,,,,2178.14,
5485110,09:26:38,09:26:38,9062,9,,,,2618.43,0
5485110,09:27:47,09:27:47,4494,10,,,,3004.65,0
5485110,09:28:25,09:28:25,4495,11,,,,3183.02,0
5485110,09:29:19,09:29:19,4496,12,,,,3466.43,0
5485110,09:30:17,09:30:17,4497,13,,,,3726.78,0
5485110,09:32:00,09:32:00,4498,14,,,,4332.07,
5485110,09:32:17,09:32:17,4499,15,,,,4468.21,0
5485110,09:32:50,09:32:50,4500,16,,,,4693.85,0
5485110,09:33:08,09:33:08,4501,17,,,,4843.52,0
5485110,09:33:28,09:33:28,9631,18,,,,4994.58,0
5485110,09:34:13,09:34:13,4503,19,,,,5349.58,0
5485110,09:34:36,09:34:36,4178,20,,,,5522.4,0
5485110,09:35:09,09:35:09,4179,21,,,,5802.93,0
5485110,09:35:40,09:35:40,4180,22,,,,6009.29,0
5485110,09:36:09,09:36:09,4181,23,,,,6198.59,0
5485110,09:36:40,09:36:40,10575,24,,,,6423.64,0
5485110,09:38:36,09:38:36,2463,25,,,,7074.94,0
5485110,09:39:30,09:39:30,4655,26,,,,7500.92,0
5485110,09:41:05,09:41:05,4656,27,,,,8105.52,0
5485110,09:41:46,09:41:46,4657,28,,,,8373.73,0
5485110,09:42:48,09:42:48,4773,29,,,,8801.29,0
5485110,09:43:12,09:43:12,120,30,,,,8958.36,0
5485110,09:44:00,09:44:00,121,31,,1,,9362.88,
5486020,21:54:00,21:54:00,9945,1,,,1,0,
5486020,21:56:35,21:56:35,2608,2,,,,800.54,0
5486020,21:57:30,21:57:30,686,3,,,,1029.82,0
5486020,21:58:13,21:58:13,2609,4,,,,1195.1,0
5486020,21:59:14,21:59:14,3492,5,,,,1478.42,0
5486020,22:00:09,22:00:09,3493,6,,,,1745.23,0
5486020,22:00:52,22:00:52,3494,7,,,,1906.11,0
5486020,22:02:00,22:02:00,3495,8,,,,2178.14,
5486020,22:03:10,22:03:10,9062,9,,,,2618.43,0
5486020,22:03:59,22:03:59,4494,10,,,,3004.65,0
5486020,22:04:26,22:04:26,4495,11,,,,3183.02,0
5486020,22:05:05,22:05:05,4496,12,,,,3466.43,0
5486020,22:05:46,22:05:46,4497,13,,,,3726.78,0
5486020,22:07:00,22:07:00,4498,14,,,,4332.07,
5486020,22:07:16,22:07:16,4499,15,,,,4468.21,0
5486020,22:07:46,22:07:46,4500,16,,,,4693.85,0
5486020,22:08:02,22:08:02,4501,17,,,,4843.52,0
5486020,22:08:20,22:08:20,9631,18,,,,4994.58,0
5486020,22:09:02,22:09:02,4503,19,,,,5349.58,0
5486020,22:09:23,22:09:23,4178,20,,,,5522.4,0
5486020,22:09:53,22:09:53,4179,21,,,,5802.93,0
5486020,22:10:22,22:10:22,4180,22,,,,6009.29,0
5486020,22:10:48,22:10:48,4181,23,,,,6198.59,0
5486020,22:11:17,22:11:17,10575,24,,,,6423.64,0
5486020,22:13:03,22:13:03,2463,25,,,,7074.94,0
5486020,22:13:53,22:13:53,4655,26,,,,7500.92,0
5486020,22:15:19,22:15:19,4656,27,,,,8105.52,0
5486020,22:15:57,22:15:57,4657,28,,,,8373.73,0
5486020,22:16:54,22:16:54,4773,29,,,,8801.29,0
5486020,22:17:16,22:17:16,120,30,,,,8958.36,0
5486020,22:18:00,22:18:00,121,31,,1,,9362.88,
5486030,21:54:00,21:54:00,9945,1,,,1,0,
5486030,21:56:35,21:56:35,2608,2,,,,800.54,0
5486030,21:57:30,21:57:30,686,3,,,,1029.82,0
5486030,21:58:13,21:58:13,2609,4,,,,1195.1,0
5486030,21:59:14,21:59:14,3492,5,,,,1478.42,0
5486030,22:00:09,22:00:09,3493,6,,,,1745.23,0
5486030,22:00:52,22:00:52,3494,7,,,,1906.11,0
5486030,22:02:00,22:02:00,3495,8,,,,2178.14,
5486030,22:03:10,22:03:10,9062,9,,,,2618.43,0
5486030,22:03:59,22:03:59,4494,10,,,,3004.65,0
5486030,22:04:26,22:04:26,4495,11,,,,3183.02,0
5486030,22:05:05,22:05:05,4496,12,,,,3466.43,0
5486030,22:05:46,22:05:46,4497,13,,,,3726.78,0
5486030,22:07:00,22:07:00,4498,14,,,,4332.07,
5486030,22:07:16,22:07:16,4499,15,,,,4468.21,0
5486030,22:07:46,22:07:46,4500,16,,,,4693.85,0
5486030,22:08:02,22:08:02,4501,17,,,,4843.52,0
5486030,22:08:20,22:08:20,9631,18,,,,4994.58,0
5486030,22:09:02,22:09:02,4503,19,,,,5349.58,0
5486030,22:09:23,22:09:23,4178,20,,,,5522.4,0
5486030,22:09:53,22:09:53,4179,21,,,,5802.93,0
5486030,22:10:22,22:10:22,4180,22,,,,6009.29,0
5486030,22:10:48,22:10:48,4181,23,,,,6198.59,0
5486030,22:11:17,22:11:17,10575,24,,,,6423.64,0
5486030,22:13:03,22:13:03,2463,25,,,,7074.94,0
5486030,22:13:53,22:13:53,4655,26,,,,7500.92,0
5486030,22:15:19,22:15:19,4656,27,,,,8105.52,0
5486030,22:15:57,22:15:57,4657,28,,,,8373.73,0
5486030,22:16:54,22:16:54,4773,29,,,,8801.29,0
5486030,22:17:16,22:17:16,120,30,,,,8958.36,0
5486030,22:18:00,22:18:00,121,31,,1,,9362.88,
5486040,21:54:00,21:54:00,9945,1,,,1,0,
5486040,21:56:35,21:56:35,2608,2,,,,800.54,0
5486040,21:57:30,21:57:30,686,3,,,,1029.82,0
5486040,21:58:13,21:58:13,2609,4,,,,1195.1,0
5486040,21:59:14,21:59:14,3492,5,,,,1478.42,0
5486040,22:00:09,22:00:09,3493,6,,,,1745.23,0
5486040,22:00:52,22:00:52,3494,7,,,,1906.11,0
5486040,22:02:00,22:02:00,3495,8,,,,2178.14,
5486040,22:03:10,22:03:10,9062,9,,,,2618.43,0
5486040,22:03:59,22:03:59,4494,10,,,,3004.65,0
5486040,22:04:26,22:04:26,4495,11,,,,3183.02,0
5486040,22:05:05,22:05:05,4496,12,,,,3466.43,0
5486040,22:05:46,22:05:46,4497,13,,,,3726.78,0
5486040,22:07:00,22:07:00,4498,14,,,,4332.07,
5486040,22:07:16,22:07:16,4499,15,,,,4468.21,0
5486040,22:07:46,22:07:46,4500,16,,,,4693.85,0
5486040,22:08:02,22:08:02,4501,17,,,,4843.52,0
5486040,22:08:20,22:08:20,9631,18,,,,4994.58,0
5486040,22:09:02,22:09:02,4503,19,,,,5349.58,0
5486040,22:09:23,22:09:23,4178,20,,,,5522.4,0
5486040,22:09:53,22:09:53,4179,21,,,,5802.93,0
5486040,22:10:22,22:10:22,4180,22,,,,6009.29,0
5486040,22:10:48,22:10:48,4181,23,,,,6198.59,0
5486040,22:11:17,22:11:17,10575,24,,,,6423.64,0
5486040,22:13:03,22:13:03,2463,25,,,,7074.94,0
5486040,22:13:53,22:13:53,4655,26,,,,7500.92,0
5486040,22:15:19,22:15:19,4656,27,,,,8105.52,0
5486040,22:15:57,22:15:57,4657,28,,,,8373.73,0
5486040,22:16:54,22:16:54,4773,29,,,,8801.29,0
5486040,22:17:16,22:17:16,120,30,,,,8958.36,0
5486040,22:18:00,22:18:00,121,31,,1,,9362.88,
5486050,21:54:00,21:54:00,9945,1,,,1,0,
5486050,21:56:35,21:56:35,2608,2,,,,800.54,0
5486050,21:57:30,21:57:30,686,3,,,,1029.82,0
5486050,21:58:13,21:58:13,2609,4,,,,1195.1,0
5486050,21:59:14,21:59:14,3492,5,,,,1478.42,0
5486050,22:00:09,22:00:09,3493,6,,,,1745.23,0
5486050,22:00:52,22:00:52,3494,7,,,,1906.11,0
5486050,22:02:00,22:02:00,3495,8,,,,2178.14,
5486050,22:03:10,22:03:10,9062,9,,,,2618.43,0
5486050,22:03:59,22:03:59,4494,10,,,,3004.65,0
5486050,22:04:26,22:04:26,4495,11,,,,3183.02,0
5486050,22:05:05,22:05:05,4496,12,,,,3466.43,0
5486050,22:05:46,22:05:46,4497,13,,,,3726.78,0
5486050,22:07:00,22:07:00,4498,14,,,,4332.07,
5486050,22:07:16,22:07:16,4499,15,,,,4468.21,0
5486050,22:07:46,22:07:46,4500,16,,,,4693.85,0
5486050,22:08:02,22:08:02,4501,17,,,,4843.52,0
5486050,22:08:20,22:08:20,9631,18,,,,4994.58,0
5486050,22:09:02,22:09:02,4503,19,,,,5349.58,0
5486050,22:09:23,22:09:23,4178,20,,,,5522.4,0
5486050,22:09:53,22:09:53,4179,21,,,,5802.93,0
5486050,22:10:22,22:10:22,4180,22,,,,6009.29,0
5486050,22:10:48,22:10:48,4181,23,,,,6198.59,0
5486050,22:11:17,22:11:17,10575,24,,,,6423.64,0
5486050,22:13:03,22:13:03,2463,25,,,,7074.94,0
5486050,22:13:53,22:13:53,4655,26,,,,7500.92,0
5486050,22:15:19,22:15:19,4656,27,,,,8105.52,0
5486050,22:15:57,22:15:57,4657,28,,,,8373.73,0
5486050,22:16:54,22:16:54,4773,29,,,,8801.29,0
5486050,22:17:16,22:17:16,120,30,,,,8958.36,0
5486050,22:18:00,22:18:00,121,31,,1,,9362.88,
5486060,21:54:00,21:54:00,9945,1,,,1,0,
5486060,21:56:35,21:56:35,2608,2,,,,800.54,0
5486060,21:57:30,21:57:30,686,3,,,,1029.82,0
5486060,21:58:13,21:58:13,2609,4,,,,1195.1,0
5486060,21:59:14,21:59:14,3492,5,,,,1478.42,0
5486060,22:00:09,22:00:09,3493,6,,,,1745.23,0
5486060,22:00:52,22:00:52,3494,7,,,,1906.11,0
5486060,22:02:00,22:02:00,3495,8,,,,2178.14,
5486060,22:03:10,22:03:10,9062,9,,,,2618.43,0
5486060,22:03:59,22:03:59,4494,10,,,,3004.65,0
5486060,22:04:26,22:04:26,4495,11,,,,3183.02,0
5486060,22:05:05,22:05:05,4496,12,,,,3466.43,0
5486060,22:05:46,22:05:46,4497,13,,,,3726.78,0
5486060,22:07:00,22:07:00,4498,14,,,,4332.07,
5486060,22:07:16,22:07:16,4499,15,,,,4468.21,0
5486060,22:07:46,22:07:46,4500,16,,,,4693.85,0
5486060,22:08:02,22:08:02,4501,17,,,,4843.52,0
5486060,22:08:20,22:08:20,9631,18,,,,4994.58,0
5486060,22:09:02,22:09:02,4503,19,,,,5349.58,0
5486060,22:09:23,22:09:23,4178,20,,,,5522.4,0
5486060,22:09:53,22:09:53,4179,21,,,,5802.93,0
5486060,22:10:22,22:10:22,4180,22,,,,6009.29,0
5486060,22:10:48,22:10:48,4181,23,,,,6198.59,0
5486060,22:11:17,22:11:17,10575,24,,,,6423.64,0
5486060,22:13:03,22:13:03,2463,25,,,,7074.94,0
5486060,22:13:53,22:13:53,4655,26,,,,7500.92,0
5486060,22:15:19,22:15:19,4656,27,,,,8105.52,0
5486060,22:15:57,22:15:57,4657,28,,,,8373.73,0
5486060,22:16:54,22:16:54,4773,29,,,,8801.29,0
5486060,22:17:16,22:17:16,120,30,,,,8958.36,0
5486060,22:18:00,22:18:00,121,31,,1,,9362.88,
5577090,15:05:00,15:05:00,9945,1,,,1,0,
5577090,15:07:35,15:07:35,2608,2,,,,800.54,0
5577090,15:08:30,15:08:30,686,3,,,,1029.82,0
5577090,15:09:13,15:09:13,2609,4,,,,1195.1,0
5577090,15:10:14,15:10:14,3492,5,,,,1478.42,0
5577090,15:11:09,15:11:09,3493,6,,,,1745.23,0
5577090,15:11:52,15:11:52,3494,7,,,,1906.11,0
5577090,15:13:00,15:13:00,3495,8,,,,2178.14,
5577090,15:14:52,15:14:52,9062,9,,,,2618.43,0
5577090,15:16:11,15:16:11,4494,10,,,,3004.65,0
5577090,15:16:54,15:16:54,4495,11,,,,3183.02,0
5577090,15:17:56,15:17:56,4496,12,,,,3466.43,0
5577090,15:19:02,15:19:02,4497,13,,,,3726.78,0
5577090,15:21:00,15:21:00,4498,14,,,,4332.07,
5577090,15:21:19,15:21:19,4499,15,,,,4468.21,0
5577090,15:21:54,15:21:54,4500,16,,,,4693.85,0
5577090,15:22:14,15:22:14,4501,17,,,,4843.52,0
5577090,15:22:35,15:22:35,9631,18,,,,4994.58,0
5577090,15:23:25,15:23:25,4503,19,,,,5349.58,0
5577090,15:23:49,15:23:49,4178,20,,,,5522.4,0
5577090,15:24:25,15:24:25,4179,21,,,,5802.93,0
5577090,15:24:58,15:24:58,4180,22,,,,6009.29,0
5577090,15:25:30,15:25:30,4181,23,,,,6198.59,0
5577090,15:26:04,15:26:04,10575,24,,,,6423.64,0
5577090,15:28:09,15:28:09,2463,25,,,,7074.94,0
5577090,15:29:08,15:29:08,4655,26,,,,7500.92,0
5577090,15:30:50,15:30:50,4656,27,,,,8105.52,0
5577090,15:31:34,15:31:34,4657,28,,,,8373.73,0
5577090,15:32:42,15:32:42,4773,29,,,,8801.29,0
5577090,15:33:08,15:33:08,120,30,,,,8958.36,0
5577090,15:34:00,15:34:00,121,31,,1,,9362.88,
5746020,11:24:00,11:24:00,9945,1,,,1,0,
5746020,11:26:55,11:26:55,2608,2,,,,800.54,0
5746020,11:27:57,11:27:57,686,3,,,,1029.82,0
5746020,11:28:45,11:28:45,2609,4,,,,1195.1,0
5746020,11:29:54,11:29:54,3492,5,,,,1478.42,0
5746020,11:30:56,11:30:56,3493,6,,,,1745.23,0
5746020,11:31:44,11:31:44,3494,7,,,,1906.11,0
5746020,11:33:00,11:33:00,3495,8,,,,2178.14,
5746020,11:34:24,11:34:24,9062,9,,,,2618.43,0
5746020,11:35:23,11:35:23,4494,10,,,,3004.65,0
5746020,11:35:56,11:35:56,4495,11,,,,3183.02,0
5746020,11:36:42,11:36:42,4496,12,,,,3466.43,0
5746020,11:37:31,11:37:31,4497,13,,,,3726.78,0
5746020,11:39:00,11:39:00,4498,14,,,,4332.07,
5746020,11:39:17,11:39:17,4499,15,,,,4468.21,0
5746020,11:39:50,11:39:50,4500,16,,,,4693.85,0
5746020,11:40:08,11:40:08,4501,17,,,,4843.52,0
5746020,11:40:28,11:40:28,9631,18,,,,4994.58,0
5746020,11:41:13,11:41:13,4503,19,,,,5349.58,0
5746020,11:41:36,11:41:36,4178,20,,,,5522.4,0
5746020,11:42:09,11:42:09,4179,21,,,,5802.93,0
5746020,11:42:40,11:42:40,4180,22,,,,6009.29,0
5746020,11:43:09,11:43:09,4181,23,,,,6198.59,0
5746020,11:43:40,11:43:40,10575,24,,,,6423.64,0
5746020,11:45:36,11:45:36,2463,25,,,,7074.94,0
5746020,11:46:30,11:46:30,4655,26,,,,7500.92,0
5746020,11:48:05,11:48:05,4656,27,,,,8105.52,0
5746020,11:48:46,11:48:46,4657,28,,,,8373.73,0
5746020,11:49:48,11:49:48,4773,29,,,,8801.29,0
5746020,11:50:12,11:50:12,120,30,,,,8958.36,0
5746020,11:51:00,11:51:00,121,31,,1,,9362.88,
5746030,11:24:00,11:24:00,9945,1,,,1,0,
5746030,11:26:55,11:26:55,2608,2,,,,800.54,0
5746030,11:27:57,11:27:57,686,3,,,,1029.82,0
5746030,11:28:45,11:28:45,2609,4,,,,1195.1,0
5746030,11:29:54,11:29:54,3492,5,,,,1478.42,0
5746030,11:30:56,11:30:56,3493,6,,,,1745.23,0
5746030,11:31:44,11:31:44,3494,7,,,,1906.11,0
5746030,11:33:00,11:33:00,3495,8,,,,2178.14,
5746030,11:34:24,11:34:24,9062,9,,,,2618.43,0
5746030,11:35:23,11:35:23,4494,10,,,,3004.65,0
5746030,11:35:56,11:35:56,4495,11,,,,3183.02,0
5746030,11:36:42,11:36:42,4496,12,,,,3466.43,0
5746030,11:37:31,11:37:31,4497,13,,,,3726.78,0
5746030,11:39:00,11:39:00,4498,14,,,,4332.07,
5746030,11:39:17,11:39:17,4499,15,,,,4468.21,0
5746030,11:39:50,11:39:50,4500,16,,,,4693.85,0
5746030,11:40:08,11:40:08,4501,17,,,,4843.52,0
5746030,11:40:28,11:40:28,9631,18,,,,4994.58,0
5746030,11:41:13,11:41:13,4503,19,,,,5349.58,0
5746030,11:41:36,11:41:36,4178,20,,,,5522.4,0
5746030,11:42:09,11:42:09,4179,21,,,,5802.93,0
5746030,11:42:40,11:42:40,4180,22,,,,6009.29,0
5746030,11:43:09,11:43:09,4181,23,,,,6198.59,0
5746030,11:43:40,11:43:40,10575,24,,,,6423.64,0
5746030,11:45:36,11:45:36,2463,25,,,,7074.94,0
5746030,11:46:30,11:46:30,4655,26,,,,7500.92,0
5746030,11:48:05,11:48:05,4656,27,,,,8105.52,0
5746030,11:48:46,11:48:46,4657,28,,,,8373.73,0
5746030,11:49:48,11:49:48,4773,29,,,,8801.29,0
5746030,11:50:12,11:50:12,120,30,,,,8958.36,0
5746030,11:51:00,11:51:00,121,31,,1,,9362.88,
5746040,11:24:00,11:24:00,9945,1,,,1,0,
5746040,11:26:55,11:26:55,2608,2,,,,800.54,0
5746040,11:27:57,11:27:57,686,3,,,,1029.82,0
5746040,11:28:45,11:28:45,2609,4,,,,1195.1,0
5746040,11:29:54,11:29:54,3492,5,,,,1478.42,0
5746040,11:30:56,11:30:56,3493,6,,,,1745.23,0
5746040,11:31:44,11:31:44,3494,7,,,,1906.11,0
5746040,11:33:00,11:33:00,3495,8,,,,2178.14,
5746040,11:34:24,11:34:24,9062,9,,,,2618.43,0
5746040,11:35:23,11:35:23,4494,10,,,,3004.65,0
5746040,11:35:56,11:35:56,4495,11,,,,3183.02,0
5746040,11:36:42,11:36:42,4496,12,,,,3466.43,0
5746040,11:37:31,11:37:31,4497,13,,,,3726.78,0
5746040,11:39:00,11:39:00,4498,14,,,,4332.07,
5746040,11:39:17,11:39:17,4499,15,,,,4468.21,0
5746040,11:39:50,11:39:50,4500,16,,,,4693.85,0
5746040,11:40:08,11:40:08,4501,17,,,,4843.52,0
5746040,11:40:28,11:40:28,9631,18,,,,4994.58,0
5746040,11:41:13,11:41:13,4503,19,,,,5349.58,0
5746040,11:41:36,11:41:36,4178,20,,,,5522.4,0
5746040,11:42:09,11:42:09,4179,21,,,,5802.93,0
5746040,11:42:40,11:42:40,4180,22,,,,6009.29,0
5746040,11:43:09,11:43:09,4181,23,,,,6198.59,0
5746040,11:43:40,11:43:40,10575,24,,,,6423.64,0
5746040,11:45:36,11:45:36,2463,25,,,,7074.94,0
5746040,11:46:30,11:46:30,4655,26,,,,7500.92,0
5746040,11:48:05,11:48:05,4656,27,,,,8105.52,0
5746040,11:48:46,11:48:46,4657,28,,,,8373.73,0
5746040,11:49:48,11:49:48,4773,29,,,,8801.29,0
5746040,11:50:12,11:50:12,120,30,,,,8958.36,0
5746040,11:51:00,11:51:00,121,31,,1,,9362.88,
5746050,11:24:00,11:24:00,9945,1,,,1,0,
5746050,11:26:55,11:26:55,2608,2,,,,800.54,0
5746050,11:27:57,11:27:57,686,3,,,,1029.82,0
5746050,11:28:45,11:28:45,2609,4,,,,1195.1,0
5746050,11:29:54,11:29:54,3492,5,,,,1478.42,0
5746050,11:30:56,11:30:56,3493,6,,,,1745.23,0
5746050,11:31:44,11:31:44,3494,7,,,,1906.11,0
5746050,11:33:00,11:33:00,3495,8,,,,2178.14,
5746050,11:34:24,11:34:24,9062,9,,,,2618.43,0
5746050,11:35:23,11:35:23,4494,10,,,,3004.65,0
5746050,11:35:56,11:35:56,4495,11,,,,3183.02,0
5746050,11:36:42,11:36:42,4496,12,,,,3466.43,0
5746050,11:37:31,11:37:31,4497,13,,,,3726.78,0
5746050,11:39:00,11:39:00,4498,14,,,,4332.07,
5746050,11:39:17,11:39:17,4499,15,,,,4468.21,0
5746050,11:39:50,11:39:50,4500,16,,,,4693.85,0
5746050,11:40:08,11:40:08,4501,17,,,,4843.52,0
5746050,11:40:28,11:40:28,9631,18,,,,4994.58,0
5746050,11:41:13,11:41:13,4503,19,,,,5349.58,0
5746050,11:41:36,11:41:36,4178,20,,,,5522.4,0
5746050,11:42:09,11:42:09,4179,21,,,,5802.93,0
5746050,11:42:40,11:42:40,4180,22,,,,6009.29,0
5746050,11:43:09,11:43:09,4181,23,,,,6198.59,0
5746050,11:43:40,11:43:40,10575,24,,,,6423.64,0
5746050,11:45:36,11:45:36,2463,25,,,,7074.94,0
5746050,11:46:30,11:46:30,4655,26,,,,7500.92,0
5746050,11:48:05,11:48:05,4656,27,,,,8105.52,0
5746050,11:48:46,11:48:46,4657,28,,,,8373.73,0
5746050,11:49:48,11:49:48,4773,29,,,,8801.29,0
5746050,11:50:12,11:50:12,120,30,,,,8958.36,0
5746050,11:51:00,11:51:00,121,31,,1,,9362.88,
5746060,11:24:00,11:24:00,9945,1,,,1,0,
5746060,11:26:55,11:26:55,2608,2,,,,800.54,0
5746060,11:27:57,11:27:57,686,3,,,,1029.82,0
5746060,11:28:45,11:28:45,2609,4,,,,1195.1,0
5746060,11:29:54,11:29:54,3492,5,,,,1478.42,0
5746060,11:30:56,11:30:56,3493,6,,,,1745.23,0
5746060,11:31:44,11:31:44,3494,7,,,,1906.11,0
5746060,11:33:00,11:33:00,3495,8,,,,2178.14,
5746060,11:34:24,11:34:24,9062,9,,,,2618.43,0
5746060,11:35:23,11:35:23,4494,10,,,,3004.65,0
5746060,11:35:56,11:35:56,4495,11,,,,3183.02,0
5746060,11:36:42,11:36:42,4496,12,,,,3466.43,0
5746060,11:37:31,11:37:31,4497,13,,,,3726.78,0
5746060,11:39:00,11:39:00,4498,14,,,,4332.07,
5746060,11:39:17,11:39:17,4499,15,,,,4468.21,0
5746060,11:39:50,11:39:50,4500,16,,,,4693.85,0
5746060,11:40:08,11:40:08,4501,17,,,,4843.52,0
5746060,11:40:28,11:40:28,9631,18,,,,4994.58,0
5746060,11:41:13,11:41:13,4503,19,,,,5349.58,0
5746060,11:41:36,11:41:36,4178,20,,,,5522.4,0
5746060,11:42:09,11:42:09,4179,21,,,,5802.93,0
5746060,11:42:40,11:42:40,4180,22,,,,6009.29,0
5746060,11:43:09,11:43:09,4181,23,,,,6198.59,0
5746060,11:43:40,11:43:40,10575,24,,,,6423.64,0
5746060,11:45:36,11:45:36,2463,25,,,,7074.94,0
5746060,11:46:30,11:46:30,4655,26,,,,7500.92,0
5746060,11:48:05,11:48:05,4656,27,,,,8105.52,0
5746060,11:48:46,11:48:46,4657,28,,,,8373.73,0
5746060,11:49:48,11:49:48,4773,29,,,,8801.29,0
5746060,11:50:12,11:50:12,120,30,,,,8958.36,0
5746060,11:51:00,11:51:00,121,31,,1,,9362.88,
603070,11:48:00,11:48:00,9945,1,,,1,0,
603070,11:50:35,11:50:35,2608,2,,,,800.54,0
603070,11:51:30,11:51:30,686,3,,,,1029.82,0
603070,11:52:13,11:52:13,2609,4,,,,1195.1,0
603070,11:53:14,11:53:14,3492,5,,,,1478.42,0
603070,11:54:09,11:54:09,3493,6,,,,1745.23,0
603070,11:54:52,11:54:52,3494,7,,,,1906.11,0
603070,11:56:00,11:56:00,3495,8,,,,2178.14,
603070,11:57:52,11:57:52,9062,9,,,,2618.43,0
603070,11:59:11,11:59:11,4494,10,,,,3004.65,0
603070,11:59:54,11:59:54,4495,11,,,,3183.02,0
603070,12:00:56,12:00:56,4496,12,,,,3466.43,0
603070,12:02:02,12:02:02,4497,13,,,,3726.78,0
603070,12:04:00,12:04:00,4498,14,,,,4332.07,
603070,12:04:19,12:04:19,4499,15,,,,4468.21,0
603070,12:04:54,12:04:54,4500,16,,,,4693.85,0
603070,12:05:14,12:05:14,4501,17,,,,4843.52,0
603070,12:05:35,12:05:35,9631,18,,,,4994.58,0
603070,12:06:25,12:06:25,4503,19,,,,5349.58,0
603070,12:06:49,12:06:49,4178,20,,,,5522.4,0
603070,12:07:25,12:07:25,4179,21,,,,5802.93,0
603070,12:07:58,12:07:58,4180,22,,,,6009.29,0
603070,12:08:30,12:08:30,4181,23,,,,6198.59,0
603070,12:09:04,12:09:04,10575,24,,,,6423.64,0
603070,12:11:09,12:11:09,2463,25,,,,7074.94,0
603070,12:12:08,12:12:08,4655,26,,,,7500.92,0
603070,12:13:50,12:13:50,4656,27,,,,8105.52,0
603070,12:14:34,12:14:34,4657,28,,,,8373.73,0
603070,12:15:42,12:15:42,4773,29,,,,8801.29,0
603070,12:16:08,12:16:08,120,30,,,,8958.36,0
603070,12:17:00,12:17:00,121,31,,1,,9362.88,
6086110,08:18:00,08:18:00,9945,1,,,1,0,
6086110,08:20:16,08:20:16,2608,2,,,,800.54,0
6086110,08:21:04,08:21:04,686,3,,,,1029.82,0
6086110,08:21:42,08:21:42,2609,4,,,,1195.1,0
6086110,08:22:35,08:22:35,3492,5,,,,1478.42,0
6086110,08:23:23,08:23:23,3493,6,,,,1745.23,0
6086110,08:24:01,08:24:01,3494,7,,,,1906.11,0
6086110,08:25:00,08:25:00,3495,8,,,,2178.14,
6086110,08:26:38,08:26:38,9062,9,,,,2618.43,0
6086110,08:27:47,08:27:47,4494,10,,,,3004.65,0
6086110,08:28:25,08:28:25,4495,11,,,,3183.02,0
6086110,08:29:19,08:29:19,4496,12,,,,3466.43,0
6086110,08:30:17,08:30:17,4497,13,,,,3726.78,0
6086110,08:32:00,08:32:00,4498,14,,,,4332.07,
6086110,08:32:17,08:32:17,4499,15,,,,4468.21,0
6086110,08:32:50,08:32:50,4500,16,,,,4693.85,0
6086110,08:33:08,08:33:08,4501,17,,,,4843.52,0
6086110,08:33:28,08:33:28,9631,18,,,,4994.58,0
6086110,08:34:13,08:34:13,4503,19,,,,5349.58,0
6086110,08:34:36,08:34:36,4178,20,,,,5522.4,0
6086110,08:35:09,08:35:09,4179,21,,,,5802.93,0
6086110,08:35:40,08:35:40,4180,22,,,,6009.29,0
6086110,08:36:09,08:36:09,4181,23,,,,6198.59,0
6086110,08:36:40,08:36:40,10575,24,,,,6423.64,0
6086110,08:38:36,08:38:36,2463,25,,,,7074.94,0
6086110,08:39:30,08:39:30,4655,26,,,,7500.92,0
6086110,08:41:05,08:41:05,4656,27,,,,8105.52,0
6086110,08:41:46,08:41:46,4657,28,,,,8373.73,0
6086110,08:42:48,08:42:48,4773,29,,,,8801.29,0
6086110,08:43:12,08:43:12,120,30,,,,8958.36,0
6086110,08:44:00,08:44:00,121,31,,1,,9362.88,
6089110,11:48:00,11:48:00,9945,1,,,1,0,
6089110,11:50:35,11:50:35,2608,2,,,,800.54,0
6089110,11:51:30,11:51:30,686,3,,,,1029.82,0
6089110,11:52:13,11:52:13,2609,4,,,,1195.1,0
6089110,11:53:14,11:53:14,3492,5,,,,1478.42,0
6089110,11:54:09,11:54:09,3493,6,,,,1745.23,0
6089110,11:54:52,11:54:52,3494,7,,,,1906.11,0
6089110,11:56:00,11:56:00,3495,8,,,,2178.14,
6089110,11:57:52,11:57:52,9062,9,,,,2618.43,0
6089110,11:59:11,11:59:11,4494,10,,,,3004.65,0
6089110,11:59:54,11:59:54,4495,11,,,,3183.02,0
6089110,12:00:56,12:00:56,4496,12,,,,3466.43,0
6089110,12:02:02,12:02:02,4497,13,,,,3726.78,0
6089110,12:04:00,12:04:00,4498,14,,,,4332.07,
6089110,12:04:19,12:04:19,4499,15,,,,4468.21,0
6089110,12:04:54,12:04:54,4500,16,,,,4693.85,0
6089110,12:05:14,12:05:14,4501,17,,,,4843.52,0
6089110,12:05:35,12:05:35,9631,18,,,,4994.58,0
6089110,12:06:25,12:06:25,4503,19,,,,5349.58,0
6089110,12:06:49,12:06:49,4178,20,,,,5522.4,0
6089110,12:07:25,12:07:25,4179,21,,,,5802.93,0
6089110,12:07:58,12:07:58,4180,22,,,,6009.29,0
6089110,12:08:30,12:08:30,4181,23,,,,6198.59,0
6089110,12:09:04,12:09:04,10575,24,,,,6423.64,0
6089110,12:11:09,12:11:09,2463,25,,,,7074.94,0
6089110,12:12:08,12:12:08,4655,26,,,,7500.92,0
6089110,12:13:50,12:13:50,4656,27,,,,8105.52,0
6089110,12:14:34,12:14:34,4657,28,,,,8373.73,0
6089110,12:15:42,12:15:42,4773,29,,,,8801.29,0
6089110,12:16:08,12:16:08,120,30,,,,8958.36,0
6089110,12:17:00,12:17:00,121,31,,1,,9362.88,
6445100,13:24:00,13:24:00,9945,1,,,1,0,
6445100,13:26:55,13:26:55,2608,2,,,,800.54,0
6445100,13:27:57,13:27:57,686,3,,,,1029.82,0
6445100,13:28:45,13:28:45,2609,4,,,,1195.1,0
6445100,13:29:54,13:29:54,3492,5,,,,1478.42,0
6445100,13:30:56,13:30:56,3493,6,,,,1745.23,0
6445100,13:31:44,13:31:44,3494,7,,,,1906.11,0
6445100,13:33:00,13:33:00,3495,8,,,,2178.14,
6445100,13:34:24,13:34:24,9062,9,,,,2618.43,0
6445100,13:35:23,13:35:23,4494,10,,,,3004.65,0
6445100,13:35:56,13:35:56,4495,11,,,,3183.02,0
6445100,13:36:42,13:36:42,4496,12,,,,3466.43,0
6445100,13:37:31,13:37:31,4497,13,,,,3726.78,0
6445100,13:39:00,13:39:00,4498,14,,,,4332.07,
6445100,13:39:17,13:39:17,4499,15,,,,4468.21,0
6445100,13:39:50,13:39:50,4500,16,,,,4693.85,0
6445100,13:40:08,13:40:08,4501,17,,,,4843.52,0
6445100,13:40:28,13:40:28,9631,18,,,,4994.58,0
6445100,13:41:13,13:41:13,4503,19,,,,5349.58,0
6445100,13:41:36,13:41:36,4178,20,,,,5522.4,0
6445100,13:42:09,13:42:09,4179,21,,,,5802.93,0
6445100,13:42:40,13:42:40,4180,22,,,,6009.29,0
6445100,13:43:09,13:43:09,4181,23,,,,6198.59,0
6445100,13:43:40,13:43:40,10575,24,,,,6423.64,0
6445100,13:45:36,13:45:36,2463,25,,,,7074.94,0
6445100,13:46:30,13:46:30,4655,26,,,,7500.92,0
6445100,13:48:05,13:48:05,4656,27,,,,8105.52,0
6445100,13:48:46,13:48:46,4657,28,,,,8373.73,0
6445100,13:49:48,13:49:48,4773,29,,,,8801.29,0
6445100,13:50:12,13:50:12,120,30,,,,8958.36,0
6445100,13:51:00,13:51:00,121,31,,1,,9362.88,
6626020,17:25:00,17:25:00,9945,1,,,1,0,
6626020,17:28:53,17:28:53,2608,2,,,,800.54,0
6626020,17:30:16,17:30:16,686,3,,,,1029.82,0
6626020,17:31:20,17:31:20,2609,4,,,,1195.1,0
6626020,17:32:52,17:32:52,3492,5,,,,1478.42,0
6626020,17:34:14,17:34:14,3493,6,,,,1745.23,0
6626020,17:35:19,17:35:19,3494,7,,,,1906.11,0
6626020,17:37:00,17:37:00,3495,8,,,,2178.14,
6626020,17:38:24,17:38:24,9062,9,,,,2618.43,0
6626020,17:39:23,17:39:23,4494,10,,,,3004.65,0
6626020,17:39:56,17:39:56,4495,11,,,,3183.02,0
6626020,17:40:42,17:40:42,4496,12,,,,3466.43,0
6626020,17:41:31,17:41:31,4497,13,,,,3726.78,0
6626020,17:43:00,17:43:00,4498,14,,,,4332.07,
6626020,17:43:20,17:43:20,4499,15,,,,4468.21,0
6626020,17:43:59,17:43:59,4500,16,,,,4693.85,0
6626020,17:44:20,17:44:20,4501,17,,,,4843.52,0
6626020,17:44:42,17:44:42,9631,18,,,,4994.58,0
6626020,17:45:36,17:45:36,4503,19,,,,5349.58,0
6626020,17:46:02,17:46:02,4178,20,,,,5522.4,0
6626020,17:46:40,17:46:40,4179,21,,,,5802.93,0
6626020,17:47:17,17:47:17,4180,22,,,,6009.29,0
6626020,17:47:51,17:47:51,4181,23,,,,6198.59,0
6626020,17:48:27,17:48:27,10575,24,,,,6423.64,0
6626020,17:50:42,17:50:42,2463,25,,,,7074.94,0
6626020,17:51:45,17:51:45,4655,26,,,,7500.92,0
6626020,17:53:36,17:53:36,4656,27,,,,8105.52,0
6626020,17:54:23,17:54:23,4657,28,,,,8373.73,0
6626020,17:55:36,17:55:36,4773,29,,,,8801.29,0
6626020,17:56:04,17:56:04,120,30,,,,8958.36,0
6626020,17:57:00,17:57:00,121,31,,1,,9362.88,
6626030,17:25:00,17:25:00,9945,1,,,1,0,
6626030,17:28:53,17:28:53,2608,2,,,,800.54,0
6626030,17:30:16,17:30:16,686,3,,,,1029.82,0
6626030,17:31:20,17:31:20,2609,4,,,,1195.1,0
6626030,17:32:52,17:32:52,3492,5,,,,1478.42,0
6626030,17:34:14,17:34:14,3493,6,,,,1745.23,0
6626030,17:35:19,17:35:19,3494,7,,,,1906.11,0
6626030,17:37:00,17:37:00,3495,8,,,,2178.14,
6626030,17:38:24,17:38:24,9062,9,,,,2618.43,0
6626030,17:39:23,17:39:23,4494,10,,,,3004.65,0
6626030,17:39:56,17:39:56,4495,11,,,,3183.02,0
6626030,17:40:42,17:40:42,4496,12,,,,3466.43,0
6626030,17:41:31,17:41:31,4497,13,,,,3726.78,0
6626030,17:43:00,17:43:00,4498,14,,,,4332.07,
6626030,17:43:20,17:43:20,4499,15,,,,4468.21,0
6626030,17:43:59,17:43:59,4500,16,,,,4693.85,0
6626030,17:44:20,17:44:20,4501,17,,,,4843.52,0
6626030,17:44:42,17:44:42,9631,18,,,,4994.58,0
6626030,17:45:36,17:45:36,4503,19,,,,5349.58,0
6626030,17:46:02,17:46:02,4178,20,,,,5522.4,0
6626030,17:46:40,17:46:40,4179,21,,,,5802.93,0
6626030,17:47:17,17:47:17,4180,22,,,,6009.29,0
6626030,17:47:51,17:47:51,4181,23,,,,6198.59,0
6626030,17:48:27,17:48:27,10575,24,,,,6423.64,0
6626030,17:50:42,17:50:42,2463,25,,,,7074.94,0
6626030,17:51:45,17:51:45,4655,26,,,,7500.92,0
6626030,17:53:36,17:53:36,4656,27,,,,8105.52,0
6626030,17:54:23,17:54:23,4657,28,,,,8373.73,0
6626030,17:55:36,17:55:36,4773,29,,,,8801.29,0
6626030,17:56:04,17:56:04,120,30,,,,8958.36,0
6626030,17:57:00,17:57:00,121,31,,1,,9362.88,
6626040,17:25:00,17:25:00,9945,1,,,1,0,
6626040,17:28:53,17:28:53,2608,2,,,,800.54,0
6626040,17:30:16,17:30:16,686,3,,,,1029.82,0
6626040,17:31:20,17:31:20,2609,4,,,,1195.1,0
6626040,17:32:52,17:32:52,3492,5,,,,1478.42,0
6626040,17:34:14,17:34:14,3493,6,,,,1745.23,0
6626040,17:35:19,17:35:19,3494,7,,,,1906.11,0
6626040,17:37:00,17:37:00,3495,8,,,,2178.14,
6626040,17:38:24,17:38:24,9062,9,,,,2618.43,0
6626040,17:39:23,17:39:23,4494,10,,,,3004.65,0
6626040,17:39:56,17:39:56,4495,11,,,,3183.02,0
6626040,17:40:42,17:40:42,4496,12,,,,3466.43,0
6626040,17:41:31,17:41:31,4497,13,,,,3726.78,0
6626040,17:43:00,17:43:00,4498,14,,,,4332.07,
6626040,17:43:20,17:43:20,4499,15,,,,4468.21,0
6626040,17:43:59,17:43:59,4500,16,,,,4693.85,0
6626040,17:44:20,17:44:20,4501,17,,,,4843.52,0
6626040,17:44:42,17:44:42,9631,18,,,,4994.58,0
6626040,17:45:36,17:45:36,4503,19,,,,5349.58,0
6626040,17:46:02,17:46:02,4178,20,,,,5522.4,0
6626040,17:46:40,17:46:40,4179,21,,,,5802.93,0
6626040,17:47:17,17:47:17,4180,22,,,,6009.29,0
6626040,17:47:51,17:47:51,4181,23,,,,6198.59,0
6626040,17:48:27,17:48:27,10575,24,,,,6423.64,0
6626040,17:50:42,17:50:42,2463,25,,,,7074.94,0
6626040,17:51:45,17:51:45,4655,26,,,,7500.92,0
6626040,17:53:36,17:53:36,4656,27,,,,8105.52,0
6626040,17:54:23,17:54:23,4657,28,,,,8373.73,0
6626040,17:55:36,17:55:36,4773,29,,,,8801.29,0
6626040,17:56:04,17:56:04,120,30,,,,8958.36,0
6626040,17:57:00,17:57:00,121,31,,1,,9362.88,
6626050,17:25:00,17:25:00,9945,1,,,1,0,
6626050,17:28:53,17:28:53,2608,2,,,,800.54,0
6626050,17:30:16,17:30:16,686,3,,,,1029.82,0
6626050,17:31:20,17:31:20,2609,4,,,,1195.1,0
6626050,17:32:52,17:32:52,3492,5,,,,1478.42,0
6626050,17:34:14,17:34:14,3493,6,,,,1745.23,0
6626050,17:35:19,17:35:19,3494,7,,,,1906.11,0
6626050,17:37:00,17:37:00,3495,8,,,,2178.14,
6626050,17:38:24,17:38:24,9062,9,,,,2618.43,0
6626050,17:39:23,17:39:23,4494,10,,,,3004.65,0
6626050,17:39:56,17:39:56,4495,11,,,,3183.02,0
6626050,17:40:42,17:40:42,4496,12,,,,3466.43,0
6626050,17:41:31,17:41:31,4497,13,,,,3726.78,0
6626050,17:43:00,17:43:00,4498,14,,,,4332.07,
6626050,17:43:20,17:43:20,4499,15,,,,4468.21,0
6626050,17:43:59,17:43:59,4500,16,,,,4693.85,0
6626050,17:44:20,17:44:20,4501,17,,,,4843.52,0
6626050,17:44:42,17:44:42,9631,18,,,,4994.58,0
6626050,17:45:36,17:45:36,4503,19,,,,5349.58,0
6626050,17:46:02,17:46:02,4178,20,,,,5522.4,0
6626050,17:46:40,17:46:40,4179,21,,,,5802.93,0
6626050,17:47:17,17:47:17,4180,22,,,,6009.29,0
6626050,17:47:51,17:47:51,4181,23,,,,6198.59,0
6626050,17:48:27,17:48:27,10575,24,,,,6423.64,0
6626050,17:50:42,17:50:42,2463,25,,,,7074.94,0
6626050,17:51:45,17:51:45,4655,26,,,,7500.92,0
6626050,17:53:36,17:53:36,4656,27,,,,8105.52,0
6626050,17:54:23,17:54:23,4657,28,,,,8373.73,0
6626050,17:55:36,17:55:36,4773,29,,,,8801.29,0
6626050,17:56:04,17:56:04,120,30,,,,8958.36,0
6626050,17:57:00,17:57:00,121,31,,1,,9362.88,
6626060,17:25:00,17:25:00,9945,1,,,1,0,
6626060,17:28:53,17:28:53,2608,2,,,,800.54,0
6626060,17:30:16,17:30:16,686,3,,,,1029.82,0
6626060,17:31:20,17:31:20,2609,4,,,,1195.1,0
6626060,17:32:52,17:32:52,3492,5,,,,1478.42,0
6626060,17:34:14,17:34:14,3493,6,,,,1745.23,0
6626060,17:35:19,17:35:19,3494,7,,,,1906.11,0
6626060,17:37:00,17:37:00,3495,8,,,,2178.14,
6626060,17:38:24,17:38:24,9062,9,,,,2618.43,0
6626060,17:39:23,17:39:23,4494,10,,,,3004.65,0
6626060,17:39:56,17:39:56,4495,11,,,,3183.02,0
6626060,17:40:42,17:40:42,4496,12,,,,3466.43,0
6626060,17:41:31,17:41:31,4497,13,,,,3726.78,0
6626060,17:43:00,17:43:00,4498,14,,,,4332.07,
6626060,17:43:20,17:43:20,4499,15,,,,4468.21,0
6626060,17:43:59,17:43:59,4500,16,,,,4693.85,0
6626060,17:44:20,17:44:20,4501,17,,,,4843.52,0
6626060,17:44:42,17:44:42,9631,18,,,,4994.58,0
6626060,17:45:36,17:45:36,4503,19,,,,5349.58,0
6626060,17:46:02,17:46:02,4178,20,,,,5522.4,0
6626060,17:46:40,17:46:40,4179,21,,,,5802.93,0
6626060,17:47:17,17:47:17,4180,22,,,,6009.29,0
6626060,17:47:51,17:47:51,4181,23,,,,6198.59,0
6626060,17:48:27,17:48:27,10575,24,,,,6423.64,0
6626060,17:50:42,17:50:42,2463,25,,,,7074.94,0
6626060,17:51:45,17:51:45,4655,26,,,,7500.92,0
6626060,17:53:36,17:53:36,4656,27,,,,8105.52,0
6626060,17:54:23,17:54:23,4657,28,,,,8373.73,0
6626060,17:55:36,17:55:36,4773,29,,,,8801.29,0
6626060,17:56:04,17:56:04,120,30,,,,8958.36,0
6626060,17:57:00,17:57:00,121,31,,1,,9362.88,
6646010,11:20:00,11:20:00,9945,1,,,1,0,
6646010,11:22:35,11:22:35,2608,2,,,,800.54,0
6646010,11:23:30,11:23:30,686,3,,,,1029.82,0
6646010,11:24:13,11:24:13,2609,4,,,,1195.1,0
6646010,11:25:14,11:25:14,3492,5,,,,1478.42,0
6646010,11:26:09,11:26:09,3493,6,,,,1745.23,0
6646010,11:26:52,11:26:52,3494,7,,,,1906.11,0
6646010,11:28:00,11:28:00,3495,8,,,,2178.14,
6646010,11:29:52,11:29:52,9062,9,,,,2618.43,0
6646010,11:31:11,11:31:11,4494,10,,,,3004.65,0
6646010,11:31:54,11:31:54,4495,11,,,,3183.02,0
6646010,11:32:56,11:32:56,4496,12,,,,3466.43,0
6646010,11:34:02,11:34:02,4497,13,,,,3726.78,0
6646010,11:36:00,11:36:00,4498,14,,,,4332.07,
6646010,11:36:19,11:36:19,4499,15,,,,4468.21,0
6646010,11:36:54,11:36:54,4500,16,,,,4693.85,0
6646010,11:37:14,11:37:14,4501,17,,,,4843.52,0
6646010,11:37:35,11:37:35,9631,18,,,,4994.58,0
6646010,11:38:25,11:38:25,4503,19,,,,5349.58,0
6646010,11:38:49,11:38:49,4178,20,,,,5522.4,0
6646010,11:39:25,11:39:25,4179,21,,,,5802.93,0
6646010,11:39:58,11:39:58,4180,22,,,,6009.29,0
6646010,11:40:30,11:40:30,4181,23,,,,6198.59,0
6646010,11:41:04,11:41:04,10575,24,,,,6423.64,0
6646010,11:43:09,11:43:09,2463,25,,,,7074.94,0
6646010,11:44:08,11:44:08,4655,26,,,,7500.92,0
6646010,11:45:50,11:45:50,4656,27,,,,8105.52,0
6646010,11:46:34,11:46:34,4657,28,,,,8373.73,0
6646010,11:47:42,11:47:42,4773,29,,,,8801.29,0
6646010,11:48:08,11:48:08,120,30,,,,8958.36,0
6646010,11:49:00,11:49:00,121,31,,1,,9362.88,
6646080,11:20:00,11:20:00,9945,1,,,1,0,
6646080,11:22:35,11:22:35,2608,2,,,,800.54,0
6646080,11:23:30,11:23:30,686,3,,,,1029.82,0
6646080,11:24:13,11:24:13,2609,4,,,,1195.1,0
6646080,11:25:14,11:25:14,3492,5,,,,1478.42,0
6646080,11:26:09,11:26:09,3493,6,,,,1745.23,0
6646080,11:26:52,11:26:52,3494,7,,,,1906.11,0
6646080,11:28:00,11:28:00,3495,8,,,,2178.14,
6646080,11:29:52,11:29:52,9062,9,,,,2618.43,0
6646080,11:31:11,11:31:11,4494,10,,,,3004.65,0
6646080,11:31:54,11:31:54,4495,11,,,,3183.02,0
6646080,11:32:56,11:32:56,4496,12,,,,3466.43,0
6646080,11:34:02,11:34:02,4497,13,,,,3726.78,0
6646080,11:36:00,11:36:00,4498,14,,,,4332.07,
6646080,11:36:19,11:36:19,4499,15,,,,4468.21,0
6646080,11:36:54,11:36:54,4500,16,,,,4693.85,0
6646080,11:37:14,11:37:14,4501,17,,,,4843.52,0
6646080,11:37:35,11:37:35,9631,18,,,,4994.58,0
6646080,11:38:25,11:38:25,4503,19,,,,5349.58,0
6646080,11:38:49,11:38:49,4178,20,,,,5522.4,0
6646080,11:39:25,11:39:25,4179,21,,,,5802.93,0
6646080,11:39:58,11:39:58,4180,22,,,,6009.29,0
6646080,11:40:30,11:40:30,4181,23,,,,6198.59,0
6646080,11:41:04,11:41:04,10575,24,,,,6423.64,0
6646080,11:43:09,11:43:09,2463,25,,,,7074.94,0
6646080,11:44:08,11:44:08,4655,26,,,,7500.92,0
6646080,11:45:50,11:45:50,4656,27,,,,8105.52,0
6646080,11:46:34,11:46:34,4657,28,,,,8373.73,0
6646080,11:47:42,11:47:42,4773,29,,,,8801.29,0
6646080,11:48:08,11:48:08,120,30,,,,8958.36,0
6646080,11:49:00,11:49:00,121,31,,1,,9362.88,
6988090,13:20:00,13:20:00,9945,1,,,1,0,
6988090,13:22:35,13:22:35,2608,2,,,,800.54,0
6988090,13:23:30,13:23:30,686,3,,,,1029.82,0
6988090,13:24:13,13:24:13,2609,4,,,,1195.1,0
6988090,13:25:14,13:25:14,3492,5,,,,1478.42,0
6988090,13:26:09,13:26:09,3493,6,,,,1745.23,0
6988090,13:26:52,13:26:52,3494,7,,,,1906.11,0
6988090,13:28:00,13:28:00,3495,8,,,,2178.14,
6988090,13:29:52,13:29:52,9062,9,,,,2618.43,0
6988090,13:31:11,13:31:11,4494,10,,,,3004.65,0
6988090,13:31:54,13:31:54,4495,11,,,,3183.02,0
6988090,13:32:56,13:32:56,4496,12,,,,3466.43,0
6988090,13:34:02,13:34:02,4497,13,,,,3726.78,0
6988090,13:36:00,13:36:00,4498,14,,,,4332.07,
6988090,13:36:19,13:36:19,4499,15,,,,4468.21,0
6988090,13:36:54,13:36:54,4500,16,,,,4693.85,0
6988090,13:37:14,13:37:14,4501,17,,,,4843.52,0
6988090,13:37:35,13:37:35,9631,18,,,,4994.58,0
6988090,13:38:25,13:38:25,4503,19,,,,5349.58,0
6988090,13:38:49,13:38:49,4178,20,,,,5522.4,0
6988090,13:39:25,13:39:25,4179,21,,,,5802.93,0
6988090,13:39:58,13:39:58,4180,22,,,,6009.29,0
6988090,13:40:30,13:40:30,4181,23,,,,6198.59,0
6988090,13:41:04,13:41:04,10575,24,,,,6423.64,0
6988090,13:43:09,13:43:09,2463,25,,,,7074.94,0
6988090,13:44:08,13:44:08,4655,26,,,,7500.92,0
6988090,13:45:50,13:45:50,4656,27,,,,8105.52,0
6988090,13:46:34,13:46:34,4657,28,,,,8373.73,0
6988090,13:47:42,13:47:42,4773,29,,,,8801.29,0
6988090,13:48:08,13:48:08,120,30,,,,8958.36,0
6988090,13:49:00,13:49:00,121,31,,1,,9362.88,
7119090,10:20:00,10:20:00,9945,1,,,1,0,
7119090,10:22:35,10:22:35,2608,2,,,,800.54,0
7119090,10:23:30,10:23:30,686,3,,,,1029.82,0
7119090,10:24:13,10:24:13,2609,4,,,,1195.1,0
7119090,10:25:14,10:25:14,3492,5,,,,1478.42,0
7119090,10:26:09,10:26:09,3493,6,,,,1745.23,0
7119090,10:26:52,10:26:52,3494,7,,,,1906.11,0
7119090,10:28:00,10:28:00,3495,8,,,,2178.14,
7119090,10:29:52,10:29:52,9062,9,,,,2618.43,0
7119090,10:31:11,10:31:11,4494,10,,,,3004.65,0
7119090,10:31:54,10:31:54,4495,11,,,,3183.02,0
7119090,10:32:56,10:32:56,4496,12,,,,3466.43,0
7119090,10:34:02,10:34:02,4497,13,,,,3726.78,0
7119090,10:36:00,10:36:00,4498,14,,,,4332.07,
7119090,10:36:19,10:36:19,4499,15,,,,4468.21,0
7119090,10:36:54,10:36:54,4500,16,,,,4693.85,0
7119090,10:37:14,10:37:14,4501,17,,,,4843.52,0
7119090,10:37:35,10:37:35,9631,18,,,,4994.58,0
7119090,10:38:25,10:38:25,4503,19,,,,5349.58,0
7119090,10:38:49,10:38:49,4178,20,,,,5522.4,0
7119090,10:39:25,10:39:25,4179,21,,,,5802.93,0
7119090,10:39:58,10:39:58,4180,22,,,,6009.29,0
7119090,10:40:30,10:40:30,4181,23,,,,6198.59,0
7119090,10:41:04,10:41:04,10575,24,,,,6423.64,0
7119090,10:43:09,10:43:09,2463,25,,,,7074.94,0
7119090,10:44:08,10:44:08,4655,26,,,,7500.92,0
7119090,10:45:50,10:45:50,4656,27,,,,8105.52,0
7119090,10:46:34,10:46:34,4657,28,,,,8373.73,0
7119090,10:47:42,10:47:42,4773,29,,,,8801.29,0
7119090,10:48:08,10:48:08,120,30,,,,8958.36,0
7119090,10:49:00,10:49:00,121,31,,1,,9362.88,
7121100,08:38:00,08:38:00,9945,1,,,1,0,
7121100,08:41:14,08:41:14,2608,2,,,,800.54,0
7121100,08:42:23,08:42:23,686,3,,,,1029.82,0
7121100,08:43:17,08:43:17,2609,4,,,,1195.1,0
7121100,08:44:33,08:44:33,3492,5,,,,1478.42,0
7121100,08:45:42,08:45:42,3493,6,,,,1745.23,0
7121100,08:46:35,08:46:35,3494,7,,,,1906.11,0
7121100,08:48:00,08:48:00,3495,8,,,,2178.14,
7121100,08:49:24,08:49:24,9062,9,,,,2618.43,0
7121100,08:50:23,08:50:23,4494,10,,,,3004.65,0
7121100,08:50:56,08:50:56,4495,11,,,,3183.02,0
7121100,08:51:42,08:51:42,4496,12,,,,3466.43,0
7121100,08:52:31,08:52:31,4497,13,,,,3726.78,0
7121100,08:54:00,08:54:00,4498,14,,,,4332.07,
7121100,08:54:19,08:54:19,4499,15,,,,4468.21,0
7121100,08:54:54,08:54:54,4500,16,,,,4693.85,0
7121100,08:55:14,08:55:14,4501,17,,,,4843.52,0
7121100,08:55:35,08:55:35,9631,18,,,,4994.58,0
7121100,08:56:25,08:56:25,4503,19,,,,5349.58,0
7121100,08:56:49,08:56:49,4178,20,,,,5522.4,0
7121100,08:57:25,08:57:25,4179,21,,,,5802.93,0
7121100,08:57:58,08:57:58,4180,22,,,,6009.29,0
7121100,08:58:30,08:58:30,4181,23,,,,6198.59,0
7121100,08:59:04,08:59:04,10575,24,,,,6423.64,0
7121100,09:01:09,09:01:09,2463,25,,,,7074.94,0
7121100,09:02:08,09:02:08,4655,26,,,,7500.92,0
7121100,09:03:50,09:03:50,4656,27,,,,8105.52,0
7121100,09:04:34,09:04:34,4657,28,,,,8373.73,0
7121100,09:05:42,09:05:42,4773,29,,,,8801.29,0
7121100,09:06:08,09:06:08,120,30,,,,8958.36,0
7121100,09:07:00,09:07:00,121,31,,1,,9362.88,
7184090,11:05:00,11:05:00,9945,1,,,1,0,
7184090,11:07:35,11:07:35,2608,2,,,,800.54,0
7184090,11:08:30,11:08:30,686,3,,,,1029.82,0
7184090,11:09:13,11:09:13,2609,4,,,,1195.1,0
7184090,11:10:14,11:10:14,3492,5,,,,1478.42,0
7184090,11:11:09,11:11:09,3493,6,,,,1745.23,0
7184090,11:11:52,11:11:52,3494,7,,,,1906.11,0
7184090,11:13:00,11:13:00,3495,8,,,,2178.14,
7184090,11:14:52,11:14:52,9062,9,,,,2618.43,0
7184090,11:16:11,11:16:11,4494,10,,,,3004.65,0
7184090,11:16:54,11:16:54,4495,11,,,,3183.02,0
7184090,11:17:56,11:17:56,4496,12,,,,3466.43,0
7184090,11:19:02,11:19:02,4497,13,,,,3726.78,0
7184090,11:21:00,11:21:00,4498,14,,,,4332.07,
7184090,11:21:19,11:21:19,4499,15,,,,4468.21,0
7184090,11:21:54,11:21:54,4500,16,,,,4693.85,0
7184090,11:22:14,11:22:14,4501,17,,,,4843.52,0
7184090,11:22:35,11:22:35,9631,18,,,,4994.58,0
7184090,11:23:25,11:23:25,4503,19,,,,5349.58,0
7184090,11:23:49,11:23:49,4178,20,,,,5522.4,0
7184090,11:24:25,11:24:25,4179,21,,,,5802.93,0
7184090,11:24:58,11:24:58,4180,22,,,,6009.29,0
7184090,11:25:30,11:25:30,4181,23,,,,6198.59,0
7184090,11:26:04,11:26:04,10575,24,,,,6423.64,0
7184090,11:28:09,11:28:09,2463,25,,,,7074.94,0
7184090,11:29:08,11:29:08,4655,26,,,,7500.92,0
7184090,11:30:50,11:30:50,4656,27,,,,8105.52,0
7184090,11:31:34,11:31:34,4657,28,,,,8373.73,0
7184090,11:32:42,11:32:42,4773,29,,,,8801.29,0
7184090,11:33:08,11:33:08,120,30,,,,8958.36,0
7184090,11:34:00,11:34:00,121,31,,1,,9362.88,
726100,09:54:00,09:54:00,9945,1,,,1,0,
726100,09:56:55,09:56:55,2608,2,,,,800.54,0
726100,09:57:57,09:57:57,686,3,,,,1029.82,0
726100,09:58:45,09:58:45,2609,4,,,,1195.1,0
726100,09:59:54,09:59:54,3492,5,,,,1478.42,0
726100,10:00:56,10:00:56,3493,6,,,,1745.23,0
726100,10:01:44,10:01:44,3494,7,,,,1906.11,0
726100,10:03:00,10:03:00,3495,8,,,,2178.14,
726100,10:04:24,10:04:24,9062,9,,,,2618.43,0
726100,10:05:23,10:05:23,4494,10,,,,3004.65,0
726100,10:05:56,10:05:56,4495,11,,,,3183.02,0
726100,10:06:42,10:06:42,4496,12,,,,3466.43,0
726100,10:07:31,10:07:31,4497,13,,,,3726.78,0
726100,10:09:00,10:09:00,4498,14,,,,4332.07,
726100,10:09:17,10:09:17,4499,15,,,,4468.21,0
726100,10:09:50,10:09:50,4500,16,,,,4693.85,0
726100,10:10:08,10:10:08,4501,17,,,,4843.52,0
726100,10:10:28,10:10:28,9631,18,,,,4994.58,0
726100,10:11:13,10:11:13,4503,19,,,,5349.58,0
726100,10:11:36,10:11:36,4178,20,,,,5522.4,0
726100,10:12:09,10:12:09,4179,21,,,,5802.93,0
726100,10:12:40,10:12:40,4180,22,,,,6009.29,0
726100,10:13:09,10:13:09,4181,23,,,,6198.59,0
726100,10:13:40,10:13:40,10575,24,,,,6423.64,0
726100,10:15:36,10:15:36,2463,25,,,,7074.94,0
726100,10:16:30,10:16:30,4655,26,,,,7500.92,0
726100,10:18:05,10:18:05,4656,27,,,,8105.52,0
726100,10:18:46,10:18:46,4657,28,,,,8373.73,0
726100,10:19:48,10:19:48,4773,29,,,,8801.29,0
726100,10:20:12,10:20:12,120,30,,,,8958.36,0
726100,10:21:00,10:21:00,121,31,,1,,9362.88,
7615010,08:50:00,08:50:00,9945,1,,,1,0,
7615010,08:52:16,08:52:16,2608,2,,,,800.54,0
7615010,08:53:04,08:53:04,686,3,,,,1029.82,0
7615010,08:53:42,08:53:42,2609,4,,,,1195.1,0
7615010,08:54:35,08:54:35,3492,5,,,,1478.42,0
7615010,08:55:23,08:55:23,3493,6,,,,1745.23,0
7615010,08:56:01,08:56:01,3494,7,,,,1906.11,0
7615010,08:57:00,08:57:00,3495,8,,,,2178.14,
7615010,08:58:38,08:58:38,9062,9,,,,2618.43,0
7615010,08:59:47,08:59:47,4494,10,,,,3004.65,0
7615010,09:00:25,09:00:25,4495,11,,,,3183.02,0
7615010,09:01:19,09:01:19,4496,12,,,,3466.43,0
7615010,09:02:17,09:02:17,4497,13,,,,3726.78,0
7615010,09:04:00,09:04:00,4498,14,,,,4332.07,
7615010,09:04:17,09:04:17,4499,15,,,,4468.21,0
7615010,09:04:50,09:04:50,4500,16,,,,4693.85,0
7615010,09:05:08,09:05:08,4501,17,,,,4843.52,0
7615010,09:05:28,09:05:28,9631,18,,,,4994.58,0
7615010,09:06:13,09:06:13,4503,19,,,,5349.58,0
7615010,09:06:36,09:06:36,4178,20,,,,5522.4,0
7615010,09:07:09,09:07:09,4179,21,,,,5802.93,0
7615010,09:07:40,09:07:40,4180,22,,,,6009.29,0
7615010,09:08:09,09:08:09,4181,23,,,,6198.59,0
7615010,09:08:40,09:08:40,10575,24,,,,6423.64,0
7615010,09:10:36,09:10:36,2463,25,,,,7074.94,0
7615010,09:11:30,09:11:30,4655,26,,,,7500.92,0
7615010,09:13:05,09:13:05,4656,27,,,,8105.52,0
7615010,09:13:46,09:13:46,4657,28,,,,8373.73,0
7615010,09:14:48,09:14:48,4773,29,,,,8801.29,0
7615010,09:15:12,09:15:12,120,30,,,,8958.36,0
7615010,09:16:00,09:16:00,121,31,,1,,9362.88,
7615080,08:50:00,08:50:00,9945,1,,,1,0,
7615080,08:52:16,08:52:16,2608,2,,,,800.54,0
7615080,08:53:04,08:53:04,686,3,,,,1029.82,0
7615080,08:53:42,08:53:42,2609,4,,,,1195.1,0
7615080,08:54:35,08:54:35,3492,5,,,,1478.42,0
7615080,08:55:23,08:55:23,3493,6,,,,1745.23,0
7615080,08:56:01,08:56:01,3494,7,,,,1906.11,0
7615080,08:57:00,08:57:00,3495,8,,,,2178.14,
7615080,08:58:38,08:58:38,9062,9,,,,2618.43,0
7615080,08:59:47,08:59:47,4494,10,,,,3004.65,0
7615080,09:00:25,09:00:25,4495,11,,,,3183.02,0
7615080,09:01:19,09:01:19,4496,12,,,,3466.43,0
7615080,09:02:17,09:02:17,4497,13,,,,3726.78,0
7615080,09:04:00,09:04:00,4498,14,,,,4332.07,
7615080,09:04:17,09:04:17,4499,15,,,,4468.21,0
7615080,09:04:50,09:04:50,4500,16,,,,4693.85,0
7615080,09:05:08,09:05:08,4501,17,,,,4843.52,0
7615080,09:05:28,09:05:28,9631,18,,,,4994.58,0
7615080,09:06:13,09:06:13,4503,19,,,,5349.58,0
7615080,09:06:36,09:06:36,4178,20,,,,5522.4,0
7615080,09:07:09,09:07:09,4179,21,,,,5802.93,0
7615080,09:07:40,09:07:40,4180,22,,,,6009.29,0
7615080,09:08:09,09:08:09,4181,23,,,,6198.59,0
7615080,09:08:40,09:08:40,10575,24,,,,6423.64,0
7615080,09:10:36,09:10:36,2463,25,,,,7074.94,0
7615080,09:11:30,09:11:30,4655,26,,,,7500.92,0
7615080,09:13:05,09:13:05,4656,27,,,,8105.52,0
7615080,09:13:46,09:13:46,4657,28,,,,8373.73,0
7615080,09:14:48,09:14:48,4773,29,,,,8801.29,0
7615080,09:15:12,09:15:12,120,30,,,,8958.36,0
7615080,09:16:00,09:16:00,121,31,,1,,9362.88,
7678010,20:50:00,20:50:00,9945,1,,,1,0,
7678010,20:52:16,20:52:16,2608,2,,,,800.54,0
7678010,20:53:04,20:53:04,686,3,,,,1029.82,0
7678010,20:53:42,20:53:42,2609,4,,,,1195.1,0
7678010,20:54:35,20:54:35,3492,5,,,,1478.42,0
7678010,20:55:23,20:55:23,3493,6,,,,1745.23,0
7678010,20:56:01,20:56:01,3494,7,,,,1906.11,0
7678010,20:57:00,20:57:00,3495,8,,,,2178.14,
7678010,20:58:38,20:58:38,9062,9,,,,2618.43,0
7678010,20:59:47,20:59:47,4494,10,,,,3004.65,0
7678010,21:00:25,21:00:25,4495,11,,,,3183.02,0
7678010,21:01:19,21:01:19,4496,12,,,,3466.43,0
7678010,21:02:17,21:02:17,4497,13,,,,3726.78,0
7678010,21:04:00,21:04:00,4498,14,,,,4332.07,
7678010,21:04:17,21:04:17,4499,15,,,,4468.21,0
7678010,21:04:50,21:04:50,4500,16,,,,4693.85,0
7678010,21:05:08,21:05:08,4501,17,,,,4843.52,0
7678010,21:05:28,21:05:28,9631,18,,,,4994.58,0
7678010,21:06:13,21:06:13,4503,19,,,,5349.58,0
7678010,21:06:36,21:06:36,4178,20,,,,5522.4,0
7678010,21:07:09,21:07:09,4179,21,,,,5802.93,0
7678010,21:07:40,21:07:40,4180,22,,,,6009.29,0
7678010,21:08:09,21:08:09,4181,23,,,,6198.59,0
7678010,21:08:40,21:08:40,10575,24,,,,6423.64,0
7678010,21:10:36,21:10:36,2463,25,,,,7074.94,0
7678010,21:11:30,21:11:30,4655,26,,,,7500.92,0
7678010,21:13:05,21:13:05,4656,27,,,,8105.52,0
7678010,21:13:46,21:13:46,4657,28,,,,8373.73,0
7678010,21:14:48,21:14:48,4773,29,,,,8801.29,0
7678010,21:15:12,21:15:12,120,30,,,,8958.36,0
7678010,21:16:00,21:16:00,121,31,,1,,9362.88,
7678080,20:50:00,20:50:00,9945,1,,,1,0,
7678080,20:52:16,20:52:16,2608,2,,,,800.54,0
7678080,20:53:04,20:53:04,686,3,,,,1029.82,0
7678080,20:53:42,20:53:42,2609,4,,,,1195.1,0
7678080,20:54:35,20:54:35,3492,5,,,,1478.42,0
7678080,20:55:23,20:55:23,3493,6,,,,1745.23,0
7678080,20:56:01,20:56:01,3494,7,,,,1906.11,0
7678080,20:57:00,20:57:00,3495,8,,,,2178.14,
7678080,20:58:38,20:58:38,9062,9,,,,2618.43,0
7678080,20:59:47,20:59:47,4494,10,,,,3004.65,0
7678080,21:00:25,21:00:25,4495,11,,,,3183.02,0
7678080,21:01:19,21:01:19,4496,12,,,,3466.43,0
7678080,21:02:17,21:02:17,4497,13,,,,3726.78,0
7678080,21:04:00,21:04:00,4498,14,,,,4332.07,
7678080,21:04:17,21:04:17,4499,15,,,,4468.21,0
7678080,21:04:50,21:04:50,4500,16,,,,4693.85,0
7678080,21:05:08,21:05:08,4501,17,,,,4843.52,0
7678080,21:05:28,21:05:28,9631,18,,,,4994.58,0
7678080,21:06:13,21:06:13,4503,19,,,,5349.58,0
7678080,21:06:36,21:06:36,4178,20,,,,5522.4,0
7678080,21:07:09,21:07:09,4179,21,,,,5802.93,0
7678080,21:07:40,21:07:40,4180,22,,,,6009.29,0
7678080,21:08:09,21:08:09,4181,23,,,,6198.59,0
7678080,21:08:40,21:08:40,10575,24,,,,6423.64,0
7678080,21:10:36,21:10:36,2463,25,,,,7074.94,0
7678080,21:11:30,21:11:30,4655,26,,,,7500.92,0
7678080,21:13:05,21:13:05,4656,27,,,,8105.52,0
7678080,21:13:46,21:13:46,4657,28,,,,8373.73,0
7678080,21:14:48,21:14:48,4773,29,,,,8801.29,0
7678080,21:15:12,21:15:12,120,30,,,,8958.36,0
7678080,21:16:00,21:16:00,121,31,,1,,9362.88,
7813100,08:09:00,08:09:00,9945,1,,,1,0,
7813100,08:12:14,08:12:14,2608,2,,,,800.54,0
7813100,08:13:23,08:13:23,686,3,,,,1029.82,0
7813100,08:14:17,08:14:17,2609,4,,,,1195.1,0
7813100,08:15:33,08:15:33,3492,5,,,,1478.42,0
7813100,08:16:42,08:16:42,3493,6,,,,1745.23,0
7813100,08:17:35,08:17:35,3494,7,,,,1906.11,0
7813100,08:19:00,08:19:00,3495,8,,,,2178.14,
7813100,08:20:24,08:20:24,9062,9,,,,2618.43,0
7813100,08:21:23,08:21:23,4494,10,,,,3004.65,0
7813100,08:21:56,08:21:56,4495,11,,,,3183.02,0
7813100,08:22:42,08:22:42,4496,12,,,,3466.43,0
7813100,08:23:31,08:23:31,4497,13,,,,3726.78,0
7813100,08:25:00,08:25:00,4498,14,,,,4332.07,
7813100,08:25:19,08:25:19,4499,15,,,,4468.21,0
7813100,08:25:54,08:25:54,4500,16,,,,4693.85,0
7813100,08:26:14,08:26:14,4501,17,,,,4843.52,0
7813100,08:26:35,08:26:35,9631,18,,,,4994.58,0
7813100,08:27:25,08:27:25,4503,19,,,,5349.58,0
7813100,08:27:49,08:27:49,4178,20,,,,5522.4,0
7813100,08:28:25,08:28:25,4179,21,,,,5802.93,0
7813100,08:28:58,08:28:58,4180,22,,,,6009.29,0
7813100,08:29:30,08:29:30,4181,23,,,,6198.59,0
7813100,08:30:04,08:30:04,10575,24,,,,6423.64,0
7813100,08:32:09,08:32:09,2463,25,,,,7074.94,0
7813100,08:33:08,08:33:08,4655,26,,,,7500.92,0
7813100,08:34:50,08:34:50,4656,27,,,,8105.52,0
7813100,08:35:34,08:35:34,4657,28,,,,8373.73,0
7813100,08:36:42,08:36:42,4773,29,,,,8801.29,0
7813100,08:37:08,08:37:08,120,30,,,,8958.36,0
7813100,08:38:00,08:38:00,121,31,,1,,9362.88,
7851010,18:20:00,18:20:00,9945,1,,,1,0,
7851010,18:22:35,18:22:35,2608,2,,,,800.54,0
7851010,18:23:30,18:23:30,686,3,,,,1029.82,0
7851010,18:24:13,18:24:13,2609,4,,,,1195.1,0
7851010,18:25:14,18:25:14,3492,5,,,,1478.42,0
7851010,18:26:09,18:26:09,3493,6,,,,1745.23,0
7851010,18:26:52,18:26:52,3494,7,,,,1906.11,0
7851010,18:28:00,18:28:00,3495,8,,,,2178.14,
7851010,18:29:52,18:29:52,9062,9,,,,2618.43,0
7851010,18:31:11,18:31:11,4494,10,,,,3004.65,0
7851010,18:31:54,18:31:54,4495,11,,,,3183.02,0
7851010,18:32:56,18:32:56,4496,12,,,,3466.43,0
7851010,18:34:02,18:34:02,4497,13,,,,3726.78,0
7851010,18:36:00,18:36:00,4498,14,,,,4332.07,
7851010,18:36:19,18:36:19,4499,15,,,,4468.21,0
7851010,18:36:54,18:36:54,4500,16,,,,4693.85,0
7851010,18:37:14,18:37:14,4501,17,,,,4843.52,0
7851010,18:37:35,18:37:35,9631,18,,,,4994.58,0
7851010,18:38:25,18:38:25,4503,19,,,,5349.58,0
7851010,18:38:49,18:38:49,4178,20,,,,5522.4,0
7851010,18:39:25,18:39:25,4179,21,,,,5802.93,0
7851010,18:39:58,18:39:58,4180,22,,,,6009.29,0
7851010,18:40:30,18:40:30,4181,23,,,,6198.59,0
7851010,18:41:04,18:41:04,10575,24,,,,6423.64,0
7851010,18:43:09,18:43:09,2463,25,,,,7074.94,0
7851010,18:44:08,18:44:08,4655,26,,,,7500.92,0
7851010,18:45:50,18:45:50,4656,27,,,,8105.52,0
7851010,18:46:34,18:46:34,4657,28,,,,8373.73,0
7851010,18:47:42,18:47:42,4773,29,,,,8801.29,0
7851010,18:48:08,18:48:08,120,30,,,,8958.36,0
7851010,18:49:00,18:49:00,121,31,,1,,9362.88,
7851080,18:20:00,18:20:00,9945,1,,,1,0,
7851080,18:22:35,18:22:35,2608,2,,,,800.54,0
7851080,18:23:30,18:23:30,686,3,,,,1029.82,0
7851080,18:24:13,18:24:13,2609,4,,,,1195.1,0
7851080,18:25:14,18:25:14,3492,5,,,,1478.42,0
7851080,18:26:09,18:26:09,3493,6,,,,1745.23,0
7851080,18:26:52,18:26:52,3494,7,,,,1906.11,0
7851080,18:28:00,18:28:00,3495,8,,,,2178.14,
7851080,18:29:52,18:29:52,9062,9,,,,2618.43,0
7851080,18:31:11,18:31:11,4494,10,,,,3004.65,0
7851080,18:31:54,18:31:54,4495,11,,,,3183.02,0
7851080,18:32:56,18:32:56,4496,12,,,,3466.43,0
7851080,18:34:02,18:34:02,4497,13,,,,3726.78,0
7851080,18:36:00,18:36:00,4498,14,,,,4332.07,
7851080,18:36:19,18:36:19,4499,15,,,,4468.21,0
7851080,18:36:54,18:36:54,4500,16,,,,4693.85,0
7851080,18:37:14,18:37:14,4501,17,,,,4843.52,0
7851080,18:37:35,18:37:35,9631,18,,,,4994.58,0
7851080,18:38:25,18:38:25,4503,19,,,,5349.58,0
7851080,18:38:49,18:38:49,4178,20,,,,5522.4,0
7851080,18:39:25,18:39:25,4179,21,,,,5802.93,0
7851080,18:39:58,18:39:58,4180,22,,,,6009.29,0
7851080,18:40:30,18:40:30,4181,23,,,,6198.59,0
7851080,18:41:04,18:41:04,10575,24,,,,6423.64,0
7851080,18:43:09,18:43:09,2463,25,,,,7074.94,0
7851080,18:44:08,18:44:08,4655,26,,,,7500.92,0
7851080,18:45:50,18:45:50,4656,27,,,,8105.52,0
7851080,18:46:34,18:46:34,4657,28,,,,8373.73,0
7851080,18:47:42,18:47:42,4773,29,,,,8801.29,0
7851080,18:48:08,18:48:08,120,30,,,,8958.36,0
7851080,18:49:00,18:49:00,121,31,,1,,9362.88,
8176110,15:48:00,15:48:00,9945,1,,,1,0,
8176110,15:50:35,15:50:35,2608,2,,,,800.54,0
8176110,15:51:30,15:51:30,686,3,,,,1029.82,0
8176110,15:52:13,15:52:13,2609,4,,,,1195.1,0
8176110,15:53:14,15:53:14,3492,5,,,,1478.42,0
8176110,15:54:09,15:54:09,3493,6,,,,1745.23,0
8176110,15:54:52,15:54:52,3494,7,,,,1906.11,0
8176110,15:56:00,15:56:00,3495,8,,,,2178.14,
8176110,15:57:52,15:57:52,9062,9,,,,2618.43,0
8176110,15:59:11,15:59:11,4494,10,,,,3004.65,0
8176110,15:59:54,15:59:54,4495,11,,,,3183.02,0
8176110,16:00:56,16:00:56,4496,12,,,,3466.43,0
8176110,16:02:02,16:02:02,4497,13,,,,3726.78,0
8176110,16:04:00,16:04:00,4498,14,,,,4332.07,
8176110,16:04:19,16:04:19,4499,15,,,,4468.21,0
8176110,16:04:54,16:04:54,4500,16,,,,4693.85,0
8176110,16:05:14,16:05:14,4501,17,,,,4843.52,0
8176110,16:05:35,16:05:35,9631,18,,,,4994.58,0
8176110,16:06:25,16:06:25,4503,19,,,,5349.58,0
8176110,16:06:49,16:06:49,4178,20,,,,5522.4,0
8176110,16:07:25,16:07:25,4179,21,,,,5802.93,0
8176110,16:07:58,16:07:58,4180,22,,,,6009.29,0
8176110,16:08:30,16:08:30,4181,23,,,,6198.59,0
8176110,16:09:04,16:09:04,10575,24,,,,6423.64,0
8176110,16:11:09,16:11:09,2463,25,,,,7074.94,0
8176110,16:12:08,16:12:08,4655,26,,,,7500.92,0
8176110,16:13:50,16:13:50,4656,27,,,,8105.52,0
8176110,16:14:34,16:14:34,4657,28,,,,8373.73,0
8176110,16:15:42,16:15:42,4773,29,,,,8801.29,0
8176110,16:16:08,16:16:08,120,30,,,,8958.36,0
8176110,16:17:00,16:17:00,121,31,,1,,9362.88,
8206010,14:20:00,14:20:00,9945,1,,,1,0,
8206010,14:22:35,14:22:35,2608,2,,,,800.54,0
8206010,14:23:30,14:23:30,686,3,,,,1029.82,0
8206010,14:24:13,14:24:13,2609,4,,,,1195.1,0
8206010,14:25:14,14:25:14,3492,5,,,,1478.42,0
8206010,14:26:09,14:26:09,3493,6,,,,1745.23,0
8206010,14:26:52,14:26:52,3494,7,,,,1906.11,0
8206010,14:28:00,14:28:00,3495,8,,,,2178.14,
8206010,14:29:52,14:29:52,9062,9,,,,2618.43,0
8206010,14:31:11,14:31:11,4494,10,,,,3004.65,0
8206010,14:31:54,14:31:54,4495,11,,,,3183.02,0
8206010,14:32:56,14:32:56,4496,12,,,,3466.43,0
8206010,14:34:02,14:34:02,4497,13,,,,3726.78,0
8206010,14:36:00,14:36:00,4498,14,,,,4332.07,
8206010,14:36:19,14:36:19,4499,15,,,,4468.21,0
8206010,14:36:54,14:36:54,4500,16,,,,4693.85,0
8206010,14:37:14,14:37:14,4501,17,,,,4843.52,0
8206010,14:37:35,14:37:35,9631,18,,,,4994.58,0
8206010,14:38:25,14:38:25,4503,19,,,,5349.58,0
8206010,14:38:49,14:38:49,4178,20,,,,5522.4,0
8206010,14:39:25,14:39:25,4179,21,,,,5802.93,0
8206010,14:39:58,14:39:58,4180,22,,,,6009.29,0
8206010,14:40:30,14:40:30,4181,23,,,,6198.59,0
8206010,14:41:04,14:41:04,10575,24,,,,6423.64,0
8206010,14:43:09,14:43:09,2463,25,,,,7074.94,0
8206010,14:44:08,14:44:08,4655,26,,,,7500.92,0
8206010,14:45:50,14:45:50,4656,27,,,,8105.52,0
8206010,14:46:34,14:46:34,4657,28,,,,8373.73,0
8206010,14:47:42,14:47:42,4773,29,,,,8801.29,0
8206010,14:48:08,14:48:08,120,30,,,,8958.36,0
8206010,14:49:00,14:49:00,121,31,,1,,9362.88,
8206080,14:20:00,14:20:00,9945,1,,,1,0,
8206080,14:22:35,14:22:35,2608,2,,,,800.54,0
8206080,14:23:30,14:23:30,686,3,,,,1029.82,0
8206080,14:24:13,14:24:13,2609,4,,,,1195.1,0
8206080,14:25:14,14:25:14,3492,5,,,,1478.42,0
8206080,14:26:09,14:26:09,3493,6,,,,1745.23,0
8206080,14:26:52,14:26:52,3494,7,,,,1906.11,0
8206080,14:28:00,14:28:00,3495,8,,,,2178.14,
8206080,14:29:52,14:29:52,9062,9,,,,2618.43,0
8206080,14:31:11,14:31:11,4494,10,,,,3004.65,0
8206080,14:31:54,14:31:54,4495,11,,,,3183.02,0
8206080,14:32:56,14:32:56,4496,12,,,,3466.43,0
8206080,14:34:02,14:34:02,4497,13,,,,3726.78,0
8206080,14:36:00,14:36:00,4498,14,,,,4332.07,
8206080,14:36:19,14:36:19,4499,15,,,,4468.21,0
8206080,14:36:54,14:36:54,4500,16,,,,4693.85,0
8206080,14:37:14,14:37:14,4501,17,,,,4843.52,0
8206080,14:37:35,14:37:35,9631,18,,,,4994.58,0
8206080,14:38:25,14:38:25,4503,19,,,,5349.58,0
8206080,14:38:49,14:38:49,4178,20,,,,5522.4,0
8206080,14:39:25,14:39:25,4179,21,,,,5802.93,0
8206080,14:39:58,14:39:58,4180,22,,,,6009.29,0
8206080,14:40:30,14:40:30,4181,23,,,,6198.59,0
8206080,14:41:04,14:41:04,10575,24,,,,6423.64,0
8206080,14:43:09,14:43:09,2463,25,,,,7074.94,0
8206080,14:44:08,14:44:08,4655,26,,,,7500.92,0
8206080,14:45:50,14:45:50,4656,27,,,,8105.52,0
8206080,14:46:34,14:46:34,4657,28,,,,8373.73,0
8206080,14:47:42,14:47:42,4773,29,,,,8801.29,0
8206080,14:48:08,14:48:08,120,30,,,,8958.36,0
8206080,14:49:00,14:49:00,121,31,,1,,9362.88,
8223020,11:54:00,11:54:00,9945,1,,,1,0,
8223020,11:56:55,11:56:55,2608,2,,,,800.54,0
8223020,11:57:57,11:57:57,686,3,,,,1029.82,0
8223020,11:58:45,11:58:45,2609,4,,,,1195.1,0
8223020,11:59:54,11:59:54,3492,5,,,,1478.42,0
8223020,12:00:56,12:00:56,3493,6,,,,1745.23,0
8223020,12:01:44,12:01:44,3494,7,,,,1906.11,0
8223020,12:03:00,12:03:00,3495,8,,,,2178.14,
8223020,12:04:24,12:04:24,9062,9,,,,2618.43,0
8223020,12:05:23,12:05:23,4494,10,,,,3004.65,0
8223020,12:05:56,12:05:56,4495,11,,,,3183.02,0
8223020,12:06:42,12:06:42,4496,12,,,,3466.43,0
8223020,12:07:31,12:07:31,4497,13,,,,3726.78,0
8223020,12:09:00,12:09:00,4498,14,,,,4332.07,
8223020,12:09:17,12:09:17,4499,15,,,,4468.21,0
8223020,12:09:50,12:09:50,4500,16,,,,4693.85,0
8223020,12:10:08,12:10:08,4501,17,,,,4843.52,0
8223020,12:10:28,12:10:28,9631,18,,,,4994.58,0
8223020,12:11:13,12:11:13,4503,19,,,,5349.58,0
8223020,12:11:36,12:11:36,4178,20,,,,5522.4,0
8223020,12:12:09,12:12:09,4179,21,,,,5802.93,0
8223020,12:12:40,12:12:40,4180,22,,,,6009.29,0
8223020,12:13:09,12:13:09,4181,23,,,,6198.59,0
8223020,12:13:40,12:13:40,10575,24,,,,6423.64,0
8223020,12:15:36,12:15:36,2463,25,,,,7074.94,0
8223020,12:16:30,12:16:30,4655,26,,,,7500.92,0
8223020,12:18:05,12:18:05,4656,27,,,,8105.52,0
8223020,12:18:46,12:18:46,4657,28,,,,8373.73,0
8223020,12:19:48,12:19:48,4773,29,,,,8801.29,0
8223020,12:20:12,12:20:12,120,30,,,,8958.36,0
8223020,12:21:00,12:21:00,121,31,,1,,9362.88,
8223030,11:54:00,11:54:00,9945,1,,,1,0,
8223030,11:56:55,11:56:55,2608,2,,,,800.54,0
8223030,11:57:57,11:57:57,686,3,,,,1029.82,0
8223030,11:58:45,11:58:45,2609,4,,,,1195.1,0
8223030,11:59:54,11:59:54,3492,5,,,,1478.42,0
8223030,12:00:56,12:00:56,3493,6,,,,1745.23,0
8223030,12:01:44,12:01:44,3494,7,,,,1906.11,0
8223030,12:03:00,12:03:00,3495,8,,,,2178.14,
8223030,12:04:24,12:04:24,9062,9,,,,2618.43,0
8223030,12:05:23,12:05:23,4494,10,,,,3004.65,0
8223030,12:05:56,12:05:56,4495,11,,,,3183.02,0
8223030,12:06:42,12:06:42,4496,12,,,,3466.43,0
8223030,12:07:31,12:07:31,4497,13,,,,3726.78,0
8223030,12:09:00,12:09:00,4498,14,,,,4332.07,
8223030,12:09:17,12:09:17,4499,15,,,,4468.21,0
8223030,12:09:50,12:09:50,4500,16,,,,4693.85,0
8223030,12:10:08,12:10:08,4501,17,,,,4843.52,0
8223030,12:10:28,12:10:28,9631,18,,,,4994.58,0
8223030,12:11:13,12:11:13,4503,19,,,,5349.58,0
8223030,12:11:36,12:11:36,4178,20,,,,5522.4,0
8223030,12:12:09,12:12:09,4179,21,,,,5802.93,0
8223030,12:12:40,12:12:40,4180,22,,,,6009.29,0
8223030,12:13:09,12:13:09,4181,23,,,,6198.59,0
8223030,12:13:40,12:13:40,10575,24,,,,6423.64,0
8223030,12:15:36,12:15:36,2463,25,,,,7074.94,0
8223030,12:16:30,12:16:30,4655,26,,,,7500.92,0
8223030,12:18:05,12:18:05,4656,27,,,,8105.52,0
8223030,12:18:46,12:18:46,4657,28,,,,8373.73,0
8223030,12:19:48,12:19:48,4773,29,,,,8801.29,0
8223030,12:20:12,12:20:12,120,30,,,,8958.36,0
8223030,12:21:00,12:21:00,121,31,,1,,9362.88,
8223040,11:54:00,11:54:00,9945,1,,,1,0,
8223040,11:56:55,11:56:55,2608,2,,,,800.54,0
8223040,11:57:57,11:57:57,686,3,,,,1029.82,0
8223040,11:58:45,11:58:45,2609,4,,,,1195.1,0
8223040,11:59:54,11:59:54,3492,5,,,,1478.42,0
8223040,12:00:56,12:00:56,3493,6,,,,1745.23,0
8223040,12:01:44,12:01:44,3494,7,,,,1906.11,0
8223040,12:03:00,12:03:00,3495,8,,,,2178.14,
8223040,12:04:24,12:04:24,9062,9,,,,2618.43,0
8223040,12:05:23,12:05:23,4494,10,,,,3004.65,0
8223040,12:05:56,12:05:56,4495,11,,,,3183.02,0
8223040,12:06:42,12:06:42,4496,12,,,,3466.43,0
8223040,12:07:31,12:07:31,4497,13,,,,3726.78,0
8223040,12:09:00,12:09:00,4498,14,,,,4332.07,
8223040,12:09:17,12:09:17,4499,15,,,,4468.21,0
8223040,12:09:50,12:09:50,4500,16,,,,4693.85,0
8223040,12:10:08,12:10:08,4501,17,,,,4843.52,0
8223040,12:10:28,12:10:28,9631,18,,,,4994.58,0
8223040,12:11:13,12:11:13,4503,19,,,,5349.58,0
8223040,12:11:36,12:11:36,4178,20,,,,5522.4,0
8223040,12:12:09,12:12:09,4179,21,,,,5802.93,0
8223040,12:12:40,12:12:40,4180,22,,,,6009.29,0
8223040,12:13:09,12:13:09,4181,23,,,,6198.59,0
8223040,12:13:40,12:13:40,10575,24,,,,6423.64,0
8223040,12:15:36,12:15:36,2463,25,,,,7074.94,0
8223040,12:16:30,12:16:30,4655,26,,,,7500.92,0
8223040,12:18:05,12:18:05,4656,27,,,,8105.52,0
8223040,12:18:46,12:18:46,4657,28,,,,8373.73,0
8223040,12:19:48,12:19:48,4773,29,,,,8801.29,0
8223040,12:20:12,12:20:12,120,30,,,,8958.36,0
8223040,12:21:00,12:21:00,121,31,,1,,9362.88,
8223050,11:54:00,11:54:00,9945,1,,,1,0,
8223050,11:56:55,11:56:55,2608,2,,,,800.54,0
8223050,11:57:57,11:57:57,686,3,,,,1029.82,0
8223050,11:58:45,11:58:45,2609,4,,,,1195.1,0
8223050,11:59:54,11:59:54,3492,5,,,,1478.42,0
8223050,12:00:56,12:00:56,3493,6,,,,1745.23,0
8223050,12:01:44,12:01:44,3494,7,,,,1906.11,0
8223050,12:03:00,12:03:00,3495,8,,,,2178.14,
8223050,12:04:24,12:04:24,9062,9,,,,2618.43,0
8223050,12:05:23,12:05:23,4494,10,,,,3004.65,0
8223050,12:05:56,12:05:56,4495,11,,,,3183.02,0
8223050,12:06:42,12:06:42,4496,12,,,,3466.43,0
8223050,12:07:31,12:07:31,4497,13,,,,3726.78,0
8223050,12:09:00,12:09:00,4498,14,,,,4332.07,
8223050,12:09:17,12:09:17,4499,15,,,,4468.21,0
8223050,12:09:50,12:09:50,4500,16,,,,4693.85,0
8223050,12:10:08,12:10:08,4501,17,,,,4843.52,0
8223050,12:10:28,12:10:28,9631,18,,,,4994.58,0
8223050,12:11:13,12:11:13,4503,19,,,,5349.58,0
8223050,12:11:36,12:11:36,4178,20,,,,5522.4,0
8223050,12:12:09,12:12:09,4179,21,,,,5802.93,0
8223050,12:12:40,12:12:40,4180,22,,,,6009.29,0
8223050,12:13:09,12:13:09,4181,23,,,,6198.59,0
8223050,12:13:40,12:13:40,10575,24,,,,6423.64,0
8223050,12:15:36,12:15:36,2463,25,,,,7074.94,0
8223050,12:16:30,12:16:30,4655,26,,,,7500.92,0
8223050,12:18:05,12:18:05,4656,27,,,,8105.52,0
8223050,12:18:46,12:18:46,4657,28,,,,8373.73,0
8223050,12:19:48,12:19:48,4773,29,,,,8801.29,0
8223050,12:20:12,12:20:12,120,30,,,,8958.36,0
8223050,12:21:00,12:21:00,121,31,,1,,9362.88,
8223060,11:54:00,11:54:00,9945,1,,,1,0,
8223060,11:56:55,11:56:55,2608,2,,,,800.54,0
8223060,11:57:57,11:57:57,686,3,,,,1029.82,0
8223060,11:58:45,11:58:45,2609,4,,,,1195.1,0
8223060,11:59:54,11:59:54,3492,5,,,,1478.42,0
8223060,12:00:56,12:00:56,3493,6,,,,1745.23,0
8223060,12:01:44,12:01:44,3494,7,,,,1906.11,0
8223060,12:03:00,12:03:00,3495,8,,,,2178.14,
8223060,12:04:24,12:04:24,9062,9,,,,2618.43,0
8223060,12:05:23,12:05:23,4494,10,,,,3004.65,0
8223060,12:05:56,12:05:56,4495,11,,,,3183.02,0
8223060,12:06:42,12:06:42,4496,12,,,,3466.43,0
8223060,12:07:31,12:07:31,4497,13,,,,3726.78,0
8223060,12:09:00,12:09:00,4498,14,,,,4332.07,
8223060,12:09:17,12:09:17,4499,15,,,,4468.21,0
8223060,12:09:50,12:09:50,4500,16,,,,4693.85,0
8223060,12:10:08,12:10:08,4501,17,,,,4843.52,0
8223060,12:10:28,12:10:28,9631,18,,,,4994.58,0
8223060,12:11:13,12:11:13,4503,19,,,,5349.58,0
8223060,12:11:36,12:11:36,4178,20,,,,5522.4,0
8223060,12:12:09,12:12:09,4179,21,,,,5802.93,0
8223060,12:12:40,12:12:40,4180,22,,,,6009.29,0
8223060,12:13:09,12:13:09,4181,23,,,,6198.59,0
8223060,12:13:40,12:13:40,10575,24,,,,6423.64,0
8223060,12:15:36,12:15:36,2463,25,,,,7074.94,0
8223060,12:16:30,12:16:30,4655,26,,,,7500.92,0
8223060,12:18:05,12:18:05,4656,27,,,,8105.52,0
8223060,12:18:46,12:18:46,4657,28,,,,8373.73,0
8223060,12:19:48,12:19:48,4773,29,,,,8801.29,0
8223060,12:20:12,12:20:12,120,30,,,,8958.36,0
8223060,12:21:00,12:21:00,121,31,,1,,9362.88,
8318100,06:08:00,06:08:00,9945,1,,,1,0,
8318100,06:10:16,06:10:16,2608,2,,,,800.54,0
8318100,06:11:04,06:11:04,686,3,,,,1029.82,0
8318100,06:11:42,06:11:42,2609,4,,,,1195.1,0
8318100,06:12:35,06:12:35,3492,5,,,,1478.42,0
8318100,06:13:23,06:13:23,3493,6,,,,1745.23,0
8318100,06:14:01,06:14:01,3494,7,,,,1906.11,0
8318100,06:15:00,06:15:00,3495,8,,,,2178.14,
8318100,06:16:10,06:16:10,9062,9,,,,2618.43,0
8318100,06:16:59,06:16:59,4494,10,,,,3004.65,0
8318100,06:17:26,06:17:26,4495,11,,,,3183.02,0
8318100,06:18:05,06:18:05,4496,12,,,,3466.43,0
8318100,06:18:46,06:18:46,4497,13,,,,3726.78,0
8318100,06:20:00,06:20:00,4498,14,,,,4332.07,
8318100,06:20:17,06:20:17,4499,15,,,,4468.21,0
8318100,06:20:50,06:20:50,4500,16,,,,4693.85,0
8318100,06:21:08,06:21:08,4501,17,,,,4843.52,0
8318100,06:21:28,06:21:28,9631,18,,,,4994.58,0
8318100,06:22:13,06:22:13,4503,19,,,,5349.58,0
8318100,06:22:36,06:22:36,4178,20,,,,5522.4,0
8318100,06:23:09,06:23:09,4179,21,,,,5802.93,0
8318100,06:23:40,06:23:40,4180,22,,,,6009.29,0
8318100,06:24:09,06:24:09,4181,23,,,,6198.59,0
8318100,06:24:40,06:24:40,10575,24,,,,6423.64,0
8318100,06:26:36,06:26:36,2463,25,,,,7074.94,0
8318100,06:27:30,06:27:30,4655,26,,,,7500.92,0
8318100,06:29:05,06:29:05,4656,27,,,,8105.52,0
8318100,06:29:46,06:29:46,4657,28,,,,8373.73,0
8318100,06:30:48,06:30:48,4773,29,,,,8801.29,0
8318100,06:31:12,06:31:12,120,30,,,,8958.36,0
8318100,06:32:00,06:32:00,121,31,,1,,9362.88,
8321070,12:18:00,12:18:00,9945,1,,,1,0,
8321070,12:20:35,12:20:35,2608,2,,,,800.54,0
8321070,12:21:30,12:21:30,686,3,,,,1029.82,0
8321070,12:22:13,12:22:13,2609,4,,,,1195.1,0
8321070,12:23:14,12:23:14,3492,5,,,,1478.42,0
8321070,12:24:09,12:24:09,3493,6,,,,1745.23,0
8321070,12:24:52,12:24:52,3494,7,,,,1906.11,0
8321070,12:26:00,12:26:00,3495,8,,,,2178.14,
8321070,12:27:52,12:27:52,9062,9,,,,2618.43,0
8321070,12:29:11,12:29:11,4494,10,,,,3004.65,0
8321070,12:29:54,12:29:54,4495,11,,,,3183.02,0
8321070,12:30:56,12:30:56,4496,12,,,,3466.43,0
8321070,12:32:02,12:32:02,4497,13,,,,3726.78,0
8321070,12:34:00,12:34:00,4498,14,,,,4332.07,
8321070,12:34:19,12:34:19,4499,15,,,,4468.21,0
8321070,12:34:54,12:34:54,4500,16,,,,4693.85,0
8321070,12:35:14,12:35:14,4501,17,,,,4843.52,0
8321070,12:35:35,12:35:35,9631,18,,,,4994.58,0
8321070,12:36:25,12:36:25,4503,19,,,,5349.58,0
8321070,12:36:49,12:36:49,4178,20,,,,5522.4,0
8321070,12:37:25,12:37:25,4179,21,,,,5802.93,0
8321070,12:37:58,12:37:58,4180,22,,,,6009.29,0
8321070,12:38:30,12:38:30,4181,23,,,,6198.59,0
8321070,12:39:04,12:39:04,10575,24,,,,6423.64,0
8321070,12:41:09,12:41:09,2463,25,,,,7074.94,0
8321070,12:42:08,12:42:08,4655,26,,,,7500.92,0
8321070,12:43:50,12:43:50,4656,27,,,,8105.52,0
8321070,12:44:34,12:44:34,4657,28,,,,8373.73,0
8321070,12:45:42,12:45:42,4773,29,,,,8801.29,0
8321070,12:46:08,12:46:08,120,30,,,,8958.36,0
8321070,12:47:00,12:47:00,121,31,,1,,9362.88,
8367090,13:50:00,13:50:00,9945,1,,,1,0,
8367090,13:52:35,13:52:35,2608,2,,,,800.54,0
8367090,13:53:30,13:53:30,686,3,,,,1029.82,0
8367090,13:54:13,13:54:13,2609,4,,,,1195.1,0
8367090,13:55:14,13:55:14,3492,5,,,,1478.42,0
8367090,13:56:09,13:56:09,3493,6,,,,1745.23,0
8367090,13:56:52,13:56:52,3494,7,,,,1906.11,0
8367090,13:58:00,13:58:00,3495,8,,,,2178.14,
8367090,13:59:52,13:59:52,9062,9,,,,2618.43,0
8367090,14:01:11,14:01:11,4494,10,,,,3004.65,0
8367090,14:01:54,14:01:54,4495,11,,,,3183.02,0
8367090,14:02:56,14:02:56,4496,12,,,,3466.43,0
8367090,14:04:02,14:04:02,4497,13,,,,3726.78,0
8367090,14:06:00,14:06:00,4498,14,,,,4332.07,
8367090,14:06:19,14:06:19,4499,15,,,,4468.21,0
8367090,14:06:54,14:06:54,4500,16,,,,4693.85,0
8367090,14:07:14,14:07:14,4501,17,,,,4843.52,0
8367090,14:07:35,14:07:35,9631,18,,,,4994.58,0
8367090,14:08:25,14:08:25,4503,19,,,,5349.58,0
8367090,14:08:49,14:08:49,4178,20,,,,5522.4,0
8367090,14:09:25,14:09:25,4179,21,,,,5802.93,0
8367090,14:09:58,14:09:58,4180,22,,,,6009.29,0
8367090,14:10:30,14:10:30,4181,23,,,,6198.59,0
8367090,14:11:04,14:11:04,10575,24,,,,6423.64,0
8367090,14:13:09,14:13:09,2463,25,,,,7074.94,0
8367090,14:14:08,14:14:08,4655,26,,,,7500.92,0
8367090,14:15:50,14:15:50,4656,27,,,,8105.52,0
8367090,14:16:34,14:16:34,4657,28,,,,8373.73,0
8367090,14:17:42,14:17:42,4773,29,,,,8801.29,0
8367090,14:18:08,14:18:08,120,30,,,,8958.36,0
8367090,14:19:00,14:19:00,121,31,,1,,9362.88,
8859100,19:53:00,19:53:00,9945,1,,,1,0,
8859100,19:55:55,19:55:55,2608,2,,,,800.54,0
8859100,19:56:57,19:56:57,686,3,,,,1029.82,0
8859100,19:57:45,19:57:45,2609,4,,,,1195.1,0
8859100,19:58:54,19:58:54,3492,5,,,,1478.42,0
8859100,19:59:56,19:59:56,3493,6,,,,1745.23,0
8859100,20:00:44,20:00:44,3494,7,,,,1906.11,0
8859100,20:02:00,20:02:00,3495,8,,,,2178.14,
8859100,20:03:10,20:03:10,9062,9,,,,2618.43,0
8859100,20:03:59,20:03:59,4494,10,,,,3004.65,0
8859100,20:04:26,20:04:26,4495,11,,,,3183.02,0
8859100,20:05:05,20:05:05,4496,12,,,,3466.43,0
8859100,20:05:46,20:05:46,4497,13,,,,3726.78,0
8859100,20:07:00,20:07:00,4498,14,,,,4332.07,
8859100,20:07:17,20:07:17,4499,15,,,,4468.21,0
8859100,20:07:50,20:07:50,4500,16,,,,4693.85,0
8859100,20:08:08,20:08:08,4501,17,,,,4843.52,0
8859100,20:08:28,20:08:28,9631,18,,,,4994.58,0
8859100,20:09:13,20:09:13,4503,19,,,,5349.58,0
8859100,20:09:36,20:09:36,4178,20,,,,5522.4,0
8859100,20:10:09,20:10:09,4179,21,,,,5802.93,0
8859100,20:10:40,20:10:40,4180,22,,,,6009.29,0
8859100,20:11:09,20:11:09,4181,23,,,,6198.59,0
8859100,20:11:40,20:11:40,10575,24,,,,6423.64,0
8859100,20:13:36,20:13:36,2463,25,,,,7074.94,0
8859100,20:14:30,20:14:30,4655,26,,,,7500.92,0
8859100,20:16:05,20:16:05,4656,27,,,,8105.52,0
8859100,20:16:46,20:16:46,4657,28,,,,8373.73,0
8859100,20:17:48,20:17:48,4773,29,,,,8801.29,0
8859100,20:18:12,20:18:12,120,30,,,,8958.36,0
8859100,20:19:00,20:19:00,121,31,,1,,9362.88,
8986090,15:35:00,15:35:00,9945,1,,,1,0,
8986090,15:37:35,15:37:35,2608,2,,,,800.54,0
8986090,15:38:30,15:38:30,686,3,,,,1029.82,0
8986090,15:39:13,15:39:13,2609,4,,,,1195.1,0
8986090,15:40:14,15:40:14,3492,5,,,,1478.42,0
8986090,15:41:09,15:41:09,3493,6,,,,1745.23,0
8986090,15:41:52,15:41:52,3494,7,,,,1906.11,0
8986090,15:43:00,15:43:00,3495,8,,,,2178.14,
8986090,15:44:52,15:44:52,9062,9,,,,2618.43,0
8986090,15:46:11,15:46:11,4494,10,,,,3004.65,0
8986090,15:46:54,15:46:54,4495,11,,,,3183.02,0
8986090,15:47:56,15:47:56,4496,12,,,,3466.43,0
8986090,15:49:02,15:49:02,4497,13,,,,3726.78,0
8986090,15:51:00,15:51:00,4498,14,,,,4332.07,
8986090,15:51:19,15:51:19,4499,15,,,,4468.21,0
8986090,15:51:54,15:51:54,4500,16,,,,4693.85,0
8986090,15:52:14,15:52:14,4501,17,,,,4843.52,0
8986090,15:52:35,15:52:35,9631,18,,,,4994.58,0
8986090,15:53:25,15:53:25,4503,19,,,,5349.58,0
8986090,15:53:49,15:53:49,4178,20,,,,5522.4,0
8986090,15:54:25,15:54:25,4179,21,,,,5802.93,0
8986090,15:54:58,15:54:58,4180,22,,,,6009.29,0
8986090,15:55:30,15:55:30,4181,23,,,,6198.59,0
8986090,15:56:04,15:56:04,10575,24,,,,6423.64,0
8986090,15:58:09,15:58:09,2463,25,,,,7074.94,0
8986090,15:59:08,15:59:08,4655,26,,,,7500.92,0
8986090,16:00:50,16:00:50,4656,27,,,,8105.52,0
8986090,16:01:34,16:01:34,4657,28,,,,8373.73,0
8986090,16:02:42,16:02:42,4773,29,,,,8801.29,0
8986090,16:03:08,16:03:08,120,30,,,,8958.36,0
8986090,16:04:00,16:04:00,121,31,,1,,9362.88,
9219010,17:50:00,17:50:00,9945,1,,,1,0,
9219010,17:52:35,17:52:35,2608,2,,,,800.54,0
9219010,17:53:30,17:53:30,686,3,,,,1029.82,0
9219010,17:54:13,17:54:13,2609,4,,,,1195.1,0
9219010,17:55:14,17:55:14,3492,5,,,,1478.42,0
9219010,17:56:09,17:56:09,3493,6,,,,1745.23,0
9219010,17:56:52,17:56:52,3494,7,,,,1906.11,0
9219010,17:58:00,17:58:00,3495,8,,,,2178.14,
9219010,17:59:52,17:59:52,9062,9,,,,2618.43,0
9219010,18:01:11,18:01:11,4494,10,,,,3004.65,0
9219010,18:01:54,18:01:54,4495,11,,,,3183.02,0
9219010,18:02:56,18:02:56,4496,12,,,,3466.43,0
9219010,18:04:02,18:04:02,4497,13,,,,3726.78,0
9219010,18:06:00,18:06:00,4498,14,,,,4332.07,
9219010,18:06:19,18:06:19,4499,15,,,,4468.21,0
9219010,18:06:54,18:06:54,4500,16,,,,4693.85,0
9219010,18:07:14,18:07:14,4501,17,,,,4843.52,0
9219010,18:07:35,18:07:35,9631,18,,,,4994.58,0
9219010,18:08:25,18:08:25,4503,19,,,,5349.58,0
9219010,18:08:49,18:08:49,4178,20,,,,5522.4,0
9219010,18:09:25,18:09:25,4179,21,,,,5802.93,0
9219010,18:09:58,18:09:58,4180,22,,,,6009.29,0
9219010,18:10:30,18:10:30,4181,23,,,,6198.59,0
9219010,18:11:04,18:11:04,10575,24,,,,6423.64,0
9219010,18:13:09,18:13:09,2463,25,,,,7074.94,0
9219010,18:14:08,18:14:08,4655,26,,,,7500.92,0
9219010,18:15:50,18:15:50,4656,27,,,,8105.52,0
9219010,18:16:34,18:16:34,4657,28,,,,8373.73,0
9219010,18:17:42,18:17:42,4773,29,,,,8801.29,0
9219010,18:18:08,18:18:08,120,30,,,,8958.36,0
9219010,18:19:00,18:19:00,121,31,,1,,9362.88,
9219080,17:50:00,17:50:00,9945,1,,,1,0,
9219080,17:52:35,17:52:35,2608,2,,,,800.54,0
9219080,17:53:30,17:53:30,686,3,,,,1029.82,0
9219080,17:54:13,17:54:13,2609,4,,,,1195.1,0
9219080,17:55:14,17:55:14,3492,5,,,,1478.42,0
9219080,17:56:09,17:56:09,3493,6,,,,1745.23,0
9219080,17:56:52,17:56:52,3494,7,,,,1906.11,0
9219080,17:58:00,17:58:00,3495,8,,,,2178.14,
9219080,17:59:52,17:59:52,9062,9,,,,2618.43,0
9219080,18:01:11,18:01:11,4494,10,,,,3004.65,0
9219080,18:01:54,18:01:54,4495,11,,,,3183.02,0
9219080,18:02:56,18:02:56,4496,12,,,,3466.43,0
9219080,18:04:02,18:04:02,4497,13,,,,3726.78,0
9219080,18:06:00,18:06:00,4498,14,,,,4332.07,
9219080,18:06:19,18:06:19,4499,15,,,,4468.21,0
9219080,18:06:54,18:06:54,4500,16,,,,4693.85,0
9219080,18:07:14,18:07:14,4501,17,,,,4843.52,0
9219080,18:07:35,18:07:35,9631,18,,,,4994.58,0
9219080,18:08:25,18:08:25,4503,19,,,,5349.58,0
9219080,18:08:49,18:08:49,4178,20,,,,5522.4,0
9219080,18:09:25,18:09:25,4179,21,,,,5802.93,0
9219080,18:09:58,18:09:58,4180,22,,,,6009.29,0
9219080,18:10:30,18:10:30,4181,23,,,,6198.59,0
9219080,18:11:04,18:11:04,10575,24,,,,6423.64,0
9219080,18:13:09,18:13:09,2463,25,,,,7074.94,0
9219080,18:14:08,18:14:08,4655,26,,,,7500.92,0
9219080,18:15:50,18:15:50,4656,27,,,,8105.52,0
9219080,18:16:34,18:16:34,4657,28,,,,8373.73,0
9219080,18:17:42,18:17:42,4773,29,,,,8801.29,0
9219080,18:18:08,18:18:08,120,30,,,,8958.36,0
9219080,18:19:00,18:19:00,121,31,,1,,9362.88,
9259090,20:20:00,20:20:00,9945,1,,,1,0,
9259090,20:22:16,20:22:16,2608,2,,,,800.54,0
9259090,20:23:04,20:23:04,686,3,,,,1029.82,0
9259090,20:23:42,20:23:42,2609,4,,,,1195.1,0
9259090,20:24:35,20:24:35,3492,5,,,,1478.42,0
9259090,20:25:23,20:25:23,3493,6,,,,1745.23,0
9259090,20:26:01,20:26:01,3494,7,,,,1906.11,0
9259090,20:27:00,20:27:00,3495,8,,,,2178.14,
9259090,20:28:38,20:28:38,9062,9,,,,2618.43,0
9259090,20:29:47,20:29:47,4494,10,,,,3004.65,0
9259090,20:30:25,20:30:25,4495,11,,,,3183.02,0
9259090,20:31:19,20:31:19,4496,12,,,,3466.43,0
9259090,20:32:17,20:32:17,4497,13,,,,3726.78,0
9259090,20:34:00,20:34:00,4498,14,,,,4332.07,
9259090,20:34:17,20:34:17,4499,15,,,,4468.21,0
9259090,20:34:50,20:34:50,4500,16,,,,4693.85,0
9259090,20:35:08,20:35:08,4501,17,,,,4843.52,0
9259090,20:35:28,20:35:28,9631,18,,,,4994.58,0
9259090,20:36:13,20:36:13,4503,19,,,,5349.58,0
9259090,20:36:36,20:36:36,4178,20,,,,5522.4,0
9259090,20:37:09,20:37:09,4179,21,,,,5802.93,0
9259090,20:37:40,20:37:40,4180,22,,,,6009.29,0
9259090,20:38:09,20:38:09,4181,23,,,,6198.59,0
9259090,20:38:40,20:38:40,10575,24,,,,6423.64,0
9259090,20:40:36,20:40:36,2463,25,,,,7074.94,0
9259090,20:41:30,20:41:30,4655,26,,,,7500.92,0
9259090,20:43:05,20:43:05,4656,27,,,,8105.52,0
9259090,20:43:46,20:43:46,4657,28,,,,8373.73,0
9259090,20:44:48,20:44:48,4773,29,,,,8801.29,0
9259090,20:45:12,20:45:12,120,30,,,,8958.36,0
9259090,20:46:00,20:46:00,121,31,,1,,9362.88,
9362090,07:50:00,07:50:00,9945,1,,,1,0,
9362090,07:52:16,07:52:16,2608,2,,,,800.54,0
9362090,07:53:04,07:53:04,686,3,,,,1029.82,0
9362090,07:53:42,07:53:42,2609,4,,,,1195.1,0
9362090,07:54:35,07:54:35,3492,5,,,,1478.42,0
9362090,07:55:23,07:55:23,3493,6,,,,1745.23,0
9362090,07:56:01,07:56:01,3494,7,,,,1906.11,0
9362090,07:57:00,07:57:00,3495,8,,,,2178.14,
9362090,07:58:38,07:58:38,9062,9,,,,2618.43,0
9362090,07:59:47,07:59:47,4494,10,,,,3004.65,0
9362090,08:00:25,08:00:25,4495,11,,,,3183.02,0
9362090,08:01:19,08:01:19,4496,12,,,,3466.43,0
9362090,08:02:17,08:02:17,4497,13,,,,3726.78,0
9362090,08:04:00,08:04:00,4498,14,,,,4332.07,
9362090,08:04:17,08:04:17,4499,15,,,,4468.21,0
9362090,08:04:50,08:04:50,4500,16,,,,4693.85,0
9362090,08:05:08,08:05:08,4501,17,,,,4843.52,0
9362090,08:05:28,08:05:28,9631,18,,,,4994.58,0
9362090,08:06:13,08:06:13,4503,19,,,,5349.58,0
9362090,08:06:36,08:06:36,4178,20,,,,5522.4,0
9362090,08:07:09,08:07:09,4179,21,,,,5802.93,0
9362090,08:07:40,08:07:40,4180,22,,,,6009.29,0
9362090,08:08:09,08:08:09,4181,23,,,,6198.59,0
9362090,08:08:40,08:08:40,10575,24,,,,6423.64,0
9362090,08:10:36,08:10:36,2463,25,,,,7074.94,0
9362090,08:11:30,08:11:30,4655,26,,,,7500.92,0
9362090,08:13:05,08:13:05,4656,27,,,,8105.52,0
9362090,08:13:46,08:13:46,4657,28,,,,8373.73,0
9362090,08:14:48,08:14:48,4773,29,,,,8801.29,0
9362090,08:15:12,08:15:12,120,30,,,,8958.36,0
9362090,08:16:00,08:16:00,121,31,,1,,9362.88,
9489100,07:09:00,07:09:00,9945,1,,,1,0,
9489100,07:11:35,07:11:35,2608,2,,,,800.54,0
9489100,07:12:30,07:12:30,686,3,,,,1029.82,0
9489100,07:13:13,07:13:13,2609,4,,,,1195.1,0
9489100,07:14:14,07:14:14,3492,5,,,,1478.42,0
9489100,07:15:09,07:15:09,3493,6,,,,1745.23,0
9489100,07:15:52,07:15:52,3494,7,,,,1906.11,0
9489100,07:17:00,07:17:00,3495,8,,,,2178.14,
9489100,07:18:10,07:18:10,9062,9,,,,2618.43,0
9489100,07:18:59,07:18:59,4494,10,,,,3004.65,0
9489100,07:19:26,07:19:26,4495,11,,,,3183.02,0
9489100,07:20:05,07:20:05,4496,12,,,,3466.43,0
9489100,07:20:46,07:20:46,4497,13,,,,3726.78,0
9489100,07:22:00,07:22:00,4498,14,,,,4332.07,
9489100,07:22:20,07:22:20,4499,15,,,,4468.21,0
9489100,07:22:59,07:22:59,4500,16,,,,4693.85,0
9489100,07:23:20,07:23:20,4501,17,,,,4843.52,0
9489100,07:23:42,07:23:42,9631,18,,,,4994.58,0
9489100,07:24:36,07:24:36,4503,19,,,,5349.58,0
9489100,07:25:02,07:25:02,4178,20,,,,5522.4,0
9489100,07:25:40,07:25:40,4179,21,,,,5802.93,0
9489100,07:26:17,07:26:17,4180,22,,,,6009.29,0
9489100,07:26:51,07:26:51,4181,23,,,,6198.59,0
9489100,07:27:27,07:27:27,10575,24,,,,6423.64,0
9489100,07:29:42,07:29:42,2463,25,,,,7074.94,0
9489100,07:30:45,07:30:45,4655,26,,,,7500.92,0
9489100,07:32:36,07:32:36,4656,27,,,,8105.52,0
9489100,07:33:23,07:33:23,4657,28,,,,8373.73,0
9489100,07:34:36,07:34:36,4773,29,,,,8801.29,0
9489100,07:35:04,07:35:04,120,30,,,,8958.36,0
9489100,07:36:00,07:36:00,121,31,,1,,9362.88,
9552020,13:24:00,13:24:00,9945,1,,,1,0,
9552020,13:26:55,13:26:55,2608,2,,,,800.54,0
9552020,13:27:57,13:27:57,686,3,,,,1029.82,0
9552020,13:28:45,13:28:45,2609,4,,,,1195.1,0
9552020,13:29:54,13:29:54,3492,5,,,,1478.42,0
9552020,13:30:56,13:30:56,3493,6,,,,1745.23,0
9552020,13:31:44,13:31:44,3494,7,,,,1906.11,0
9552020,13:33:00,13:33:00,3495,8,,,,2178.14,
9552020,13:34:24,13:34:24,9062,9,,,,2618.43,0
9552020,13:35:23,13:35:23,4494,10,,,,3004.65,0
9552020,13:35:56,13:35:56,4495,11,,,,3183.02,0
9552020,13:36:42,13:36:42,4496,12,,,,3466.43,0
9552020,13:37:31,13:37:31,4497,13,,,,3726.78,0
9552020,13:39:00,13:39:00,4498,14,,,,4332.07,
9552020,13:39:17,13:39:17,4499,15,,,,4468.21,0
9552020,13:39:50,13:39:50,4500,16,,,,4693.85,0
9552020,13:40:08,13:40:08,4501,17,,,,4843.52,0
9552020,13:40:28,13:40:28,9631,18,,,,4994.58,0
9552020,13:41:13,13:41:13,4503,19,,,,5349.58,0
9552020,13:41:36,13:41:36,4178,20,,,,5522.4,0
9552020,13:42:09,13:42:09,4179,21,,,,5802.93,0
9552020,13:42:40,13:42:40,4180,22,,,,6009.29,0
9552020,13:43:09,13:43:09,4181,23,,,,6198.59,0
9552020,13:43:40,13:43:40,10575,24,,,,6423.64,0
9552020,13:45:36,13:45:36,2463,25,,,,7074.94,0
9552020,13:46:30,13:46:30,4655,26,,,,7500.92,0
9552020,13:48:05,13:48:05,4656,27,,,,8105.52,0
9552020,13:48:46,13:48:46,4657,28,,,,8373.73,0
9552020,13:49:48,13:49:48,4773,29,,,,8801.29,0
9552020,13:50:12,13:50:12,120,30,,,,8958.36,0
9552020,13:51:00,13:51:00,121,31,,1,,9362.88,
9552030,13:24:00,13:24:00,9945,1,,,1,0,
9552030,13:26:55,13:26:55,2608,2,,,,800.54,0
9552030,13:27:57,13:27:57,686,3,,,,1029.82,0
9552030,13:28:45,13:28:45,2609,4,,,,1195.1,0
9552030,13:29:54,13:29:54,3492,5,,,,1478.42,0
9552030,13:30:56,13:30:56,3493,6,,,,1745.23,0
9552030,13:31:44,13:31:44,3494,7,,,,1906.11,0
9552030,13:33:00,13:33:00,3495,8,,,,2178.14,
9552030,13:34:24,13:34:24,9062,9,,,,2618.43,0
9552030,13:35:23,13:35:23,4494,10,,,,3004.65,0
9552030,13:35:56,13:35:56,4495,11,,,,3183.02,0
9552030,13:36:42,13:36:42,4496,12,,,,3466.43,0
9552030,13:37:31,13:37:31,4497,13,,,,3726.78,0
9552030,13:39:00,13:39:00,4498,14,,,,4332.07,
9552030,13:39:17,13:39:17,4499,15,,,,4468.21,0
9552030,13:39:50,13:39:50,4500,16,,,,4693.85,0
9552030,13:40:08,13:40:08,4501,17,,,,4843.52,0
9552030,13:40:28,13:40:28,9631,18,,,,4994.58,0
9552030,13:41:13,13:41:13,4503,19,,,,5349.58,0
9552030,13:41:36,13:41:36,4178,20,,,,5522.4,0
9552030,13:42:09,13:42:09,4179,21,,,,5802.93,0
9552030,13:42:40,13:42:40,4180,22,,,,6009.29,0
9552030,13:43:09,13:43:09,4181,23,,,,6198.59,0
9552030,13:43:40,13:43:40,10575,24,,,,6423.64,0
9552030,13:45:36,13:45:36,2463,25,,,,7074.94,0
9552030,13:46:30,13:46:30,4655,26,,,,7500.92,0
9552030,13:48:05,13:48:05,4656,27,,,,8105.52,0
9552030,13:48:46,13:48:46,4657,28,,,,8373.73,0
9552030,13:49:48,13:49:48,4773,29,,,,8801.29,0
9552030,13:50:12,13:50:12,120,30,,,,8958.36,0
9552030,13:51:00,13:51:00,121,31,,1,,9362.88,
9552040,13:24:00,13:24:00,9945,1,,,1,0,
9552040,13:26:55,13:26:55,2608,2,,,,800.54,0
9552040,13:27:57,13:27:57,686,3,,,,1029.82,0
9552040,13:28:45,13:28:45,2609,4,,,,1195.1,0
9552040,13:29:54,13:29:54,3492,5,,,,1478.42,0
9552040,13:30:56,13:30:56,3493,6,,,,1745.23,0
9552040,13:31:44,13:31:44,3494,7,,,,1906.11,0
9552040,13:33:00,13:33:00,3495,8,,,,2178.14,
9552040,13:34:24,13:34:24,9062,9,,,,2618.43,0
9552040,13:35:23,13:35:23,4494,10,,,,3004.65,0
9552040,13:35:56,13:35:56,4495,11,,,,3183.02,0
9552040,13:36:42,13:36:42,4496,12,,,,3466.43,0
9552040,13:37:31,13:37:31,4497,13,,,,3726.78,0
9552040,13:39:00,13:39:00,4498,14,,,,4332.07,
9552040,13:39:17,13:39:17,4499,15,,,,4468.21,0
9552040,13:39:50,13:39:50,4500,16,,,,4693.85,0
9552040,13:40:08,13:40:08,4501,17,,,,4843.52,0
9552040,13:40:28,13:40:28,9631,18,,,,4994.58,0
9552040,13:41:13,13:41:13,4503,19,,,,5349.58,0
9552040,13:41:36,13:41:36,4178,20,,,,5522.4,0
9552040,13:42:09,13:42:09,4179,21,,,,5802.93,0
9552040,13:42:40,13:42:40,4180,22,,,,6009.29,0
9552040,13:43:09,13:43:09,4181,23,,,,6198.59,0
9552040,13:43:40,13:43:40,10575,24,,,,6423.64,0
9552040,13:45:36,13:45:36,2463,25,,,,7074.94,0
9552040,13:46:30,13:46:30,4655,26,,,,7500.92,0
9552040,13:48:05,13:48:05,4656,27,,,,8105.52,0
9552040,13:48:46,13:48:46,4657,28,,,,8373.73,0
9552040,13:49:48,13:49:48,4773,29,,,,8801.29,0
9552040,13:50:12,13:50:12,120,30,,,,8958.36,0
9552040,13:51:00,13:51:00,121,31,,1,,9362.88,
9552050,13:24:00,13:24:00,9945,1,,,1,0,
9552050,13:26:55,13:26:55,2608,2,,,,800.54,0
9552050,13:27:57,13:27:57,686,3,,,,1029.82,0
9552050,13:28:45,13:28:45,2609,4,,,,1195.1,0
9552050,13:29:54,13:29:54,3492,5,,,,1478.42,0
9552050,13:30:56,13:30:56,3493,6,,,,1745.23,0
9552050,13:31:44,13:31:44,3494,7,,,,1906.11,0
9552050,13:33:00,13:33:00,3495,8,,,,2178.14,
9552050,13:34:24,13:34:24,9062,9,,,,2618.43,0
9552050,13:35:23,13:35:23,4494,10,,,,3004.65,0
9552050,13:35:56,13:35:56,4495,11,,,,3183.02,0
9552050,13:36:42,13:36:42,4496,12,,,,3466.43,0
9552050,13:37:31,13:37:31,4497,13,,,,3726.78,0
9552050,13:39:00,13:39:00,4498,14,,,,4332.07,
9552050,13:39:17,13:39:17,4499,15,,,,4468.21,0
9552050,13:39:50,13:39:50,4500,16,,,,4693.85,0
9552050,13:40:08,13:40:08,4501,17,,,,4843.52,0
9552050,13:40:28,13:40:28,9631,18,,,,4994.58,0
9552050,13:41:13,13:41:13,4503,19,,,,5349.58,0
9552050,13:41:36,13:41:36,4178,20,,,,5522.4,0
9552050,13:42:09,13:42:09,4179,21,,,,5802.93,0
9552050,13:42:40,13:42:40,4180,22,,,,6009.29,0
9552050,13:43:09,13:43:09,4181,23,,,,6198.59,0
9552050,13:43:40,13:43:40,10575,24,,,,6423.64,0
9552050,13:45:36,13:45:36,2463,25,,,,7074.94,0
9552050,13:46:30,13:46:30,4655,26,,,,7500.92,0
9552050,13:48:05,13:48:05,4656,27,,,,8105.52,0
9552050,13:48:46,13:48:46,4657,28,,,,8373.73,0
9552050,13:49:48,13:49:48,4773,29,,,,8801.29,0
9552050,13:50:12,13:50:12,120,30,,,,8958.36,0
9552050,13:51:00,13:51:00,121,31,,1,,9362.88,
9552060,13:24:00,13:24:00,9945,1,,,1,0,
9552060,13:26:55,13:26:55,2608,2,,,,800.54,0
9552060,13:27:57,13:27:57,686,3,,,,1029.82,0
9552060,13:28:45,13:28:45,2609,4,,,,1195.1,0
9552060,13:29:54,13:29:54,3492,5,,,,1478.42,0
9552060,13:30:56,13:30:56,3493,6,,,,1745.23,0
9552060,13:31:44,13:31:44,3494,7,,,,1906.11,0
9552060,13:33:00,13:33:00,3495,8,,,,2178.14,
9552060,13:34:24,13:34:24,9062,9,,,,2618.43,0
9552060,13:35:23,13:35:23,4494,10,,,,3004.65,0
9552060,13:35:56,13:35:56,4495,11,,,,3183.02,0
9552060,13:36:42,13:36:42,4496,12,,,,3466.43,0
9552060,13:37:31,13:37:31,4497,13,,,,3726.78,0
9552060,13:39:00,13:39:00,4498,14,,,,4332.07,
9552060,13:39:17,13:39:17,4499,15,,,,4468.21,0
9552060,13:39:50,13:39:50,4500,16,,,,4693.85,0
9552060,13:40:08,13:40:08,4501,17,,,,4843.52,0
9552060,13:40:28,13:40:28,9631,18,,,,4994.58,0
9552060,13:41:13,13:41:13,4503,19,,,,5349.58,0
9552060,13:41:36,13:41:36,4178,20,,,,5522.4,0
9552060,13:42:09,13:42:09,4179,21,,,,5802.93,0
9552060,13:42:40,13:42:40,4180,22,,,,6009.29,0
9552060,13:43:09,13:43:09,4181,23,,,,6198.59,0
9552060,13:43:40,13:43:40,10575,24,,,,6423.64,0
9552060,13:45:36,13:45:36,2463,25,,,,7074.94,0
9552060,13:46:30,13:46:30,4655,26,,,,7500.92,0
9552060,13:48:05,13:48:05,4656,27,,,,8105.52,0
9552060,13:48:46,13:48:46,4657,28,,,,8373.73,0
9552060,13:49:48,13:49:48,4773,29,,,,8801.29,0
9552060,13:50:12,13:50:12,120,30,,,,8958.36,0
9552060,13:51:00,13:51:00,121,31,,1,,9362.88,
9577020,19:53:00,19:53:00,9945,1,,,1,0,
9577020,19:55:55,19:55:55,2608,2,,,,800.54,0
9577020,19:56:57,19:56:57,686,3,,,,1029.82,0
9577020,19:57:45,19:57:45,2609,4,,,,1195.1,0
9577020,19:58:54,19:58:54,3492,5,,,,1478.42,0
9577020,19:59:56,19:59:56,3493,6,,,,1745.23,0
9577020,20:00:44,20:00:44,3494,7,,,,1906.11,0
9577020,20:02:00,20:02:00,3495,8,,,,2178.14,
9577020,20:03:10,20:03:10,9062,9,,,,2618.43,0
9577020,20:03:59,20:03:59,4494,10,,,,3004.65,0
9577020,20:04:26,20:04:26,4495,11,,,,3183.02,0
9577020,20:05:05,20:05:05,4496,12,,,,3466.43,0
9577020,20:05:46,20:05:46,4497,13,,,,3726.78,0
9577020,20:07:00,20:07:00,4498,14,,,,4332.07,
9577020,20:07:17,20:07:17,4499,15,,,,4468.21,0
9577020,20:07:50,20:07:50,4500,16,,,,4693.85,0
9577020,20:08:08,20:08:08,4501,17,,,,4843.52,0
9577020,20:08:28,20:08:28,9631,18,,,,4994.58,0
9577020,20:09:13,20:09:13,4503,19,,,,5349.58,0
9577020,20:09:36,20:09:36,4178,20,,,,5522.4,0
9577020,20:10:09,20:10:09,4179,21,,,,5802.93,0
9577020,20:10:40,20:10:40,4180,22,,,,6009.29,0
9577020,20:11:09,20:11:09,4181,23,,,,6198.59,0
9577020,20:11:40,20:11:40,10575,24,,,,6423.64,0
9577020,20:13:36,20:13:36,2463,25,,,,7074.94,0
9577020,20:14:30,20:14:30,4655,26,,,,7500.92,0
9577020,20:16:05,20:16:05,4656,27,,,,8105.52,0
9577020,20:16:46,20:16:46,4657,28,,,,8373.73,0
9577020,20:17:48,20:17:48,4773,29,,,,8801.29,0
9577020,20:18:12,20:18:12,120,30,,,,8958.36,0
9577020,20:19:00,20:19:00,121,31,,1,,9362.88,
9577030,19:53:00,19:53:00,9945,1,,,1,0,
9577030,19:55:55,19:55:55,2608,2,,,,800.54,0
9577030,19:56:57,19:56:57,686,3,,,,1029.82,0
9577030,19:57:45,19:57:45,2609,4,,,,1195.1,0
9577030,19:58:54,19:58:54,3492,5,,,,1478.42,0
9577030,19:59:56,19:59:56,3493,6,,,,1745.23,0
9577030,20:00:44,20:00:44,3494,7,,,,1906.11,0
9577030,20:02:00,20:02:00,3495,8,,,,2178.14,
9577030,20:03:10,20:03:10,9062,9,,,,2618.43,0
9577030,20:03:59,20:03:59,4494,10,,,,3004.65,0
9577030,20:04:26,20:04:26,4495,11,,,,3183.02,0
9577030,20:05:05,20:05:05,4496,12,,,,3466.43,0
9577030,20:05:46,20:05:46,4497,13,,,,3726.78,0
9577030,20:07:00,20:07:00,4498,14,,,,4332.07,
9577030,20:07:17,20:07:17,4499,15,,,,4468.21,0
9577030,20:07:50,20:07:50,4500,16,,,,4693.85,0
9577030,20:08:08,20:08:08,4501,17,,,,4843.52,0
9577030,20:08:28,20:08:28,9631,18,,,,4994.58,0
9577030,20:09:13,20:09:13,4503,19,,,,5349.58,0
9577030,20:09:36,20:09:36,4178,20,,,,5522.4,0
9577030,20:10:09,20:10:09,4179,21,,,,5802.93,0
9577030,20:10:40,20:10:40,4180,22,,,,6009.29,0
9577030,20:11:09,20:11:09,4181,23,,,,6198.59,0
9577030,20:11:40,20:11:40,10575,24,,,,6423.64,0
9577030,20:13:36,20:13:36,2463,25,,,,7074.94,0
9577030,20:14:30,20:14:30,4655,26,,,,7500.92,0
9577030,20:16:05,20:16:05,4656,27,,,,8105.52,0
9577030,20:16:46,20:16:46,4657,28,,,,8373.73,0
9577030,20:17:48,20:17:48,4773,29,,,,8801.29,0
9577030,20:18:12,20:18:12,120,30,,,,8958.36,0
9577030,20:19:00,20:19:00,121,31,,1,,9362.88,
9577040,19:53:00,19:53:00,9945,1,,,1,0,
9577040,19:55:55,19:55:55,2608,2,,,,800.54,0
9577040,19:56:57,19:56:57,686,3,,,,1029.82,0
9577040,19:57:45,19:57:45,2609,4,,,,1195.1,0
9577040,19:58:54,19:58:54,3492,5,,,,1478.42,0
9577040,19:59:56,19:59:56,3493,6,,,,1745.23,0
9577040,20:00:44,20:00:44,3494,7,,,,1906.11,0
9577040,20:02:00,20:02:00,3495,8,,,,2178.14,
9577040,20:03:10,20:03:10,9062,9,,,,2618.43,0
9577040,20:03:59,20:03:59,4494,10,,,,3004.65,0
9577040,20:04:26,20:04:26,4495,11,,,,3183.02,0
9577040,20:05:05,20:05:05,4496,12,,,,3466.43,0
9577040,20:05:46,20:05:46,4497,13,,,,3726.78,0
9577040,20:07:00,20:07:00,4498,14,,,,4332.07,
9577040,20:07:17,20:07:17,4499,15,,,,4468.21,0
9577040,20:07:50,20:07:50,4500,16,,,,4693.85,0
9577040,20:08:08,20:08:08,4501,17,,,,4843.52,0
9577040,20:08:28,20:08:28,9631,18,,,,4994.58,0
9577040,20:09:13,20:09:13,4503,19,,,,5349.58,0
9577040,20:09:36,20:09:36,4178,20,,,,5522.4,0
9577040,20:10:09,20:10:09,4179,21,,,,5802.93,0
9577040,20:10:40,20:10:40,4180,22,,,,6009.29,0
9577040,20:11:09,20:11:09,4181,23,,,,6198.59,0
9577040,20:11:40,20:11:40,10575,24,,,,6423.64,0
9577040,20:13:36,20:13:36,2463,25,,,,7074.94,0
9577040,20:14:30,20:14:30,4655,26,,,,7500.92,0
9577040,20:16:05,20:16:05,4656,27,,,,8105.52,0
9577040,20:16:46,20:16:46,4657,28,,,,8373.73,0
9577040,20:17:48,20:17:48,4773,29,,,,8801.29,0
9577040,20:18:12,20:18:12,120,30,,,,8958.36,0
9577040,20:19:00,20:19:00,121,31,,1,,9362.88,
9577050,19:53:00,19:53:00,9945,1,,,1,0,
9577050,19:55:55,19:55:55,2608,2,,,,800.54,0
9577050,19:56:57,19:56:57,686,3,,,,1029.82,0
9577050,19:57:45,19:57:45,2609,4,,,,1195.1,0
9577050,19:58:54,19:58:54,3492,5,,,,1478.42,0
9577050,19:59:56,19:59:56,3493,6,,,,1745.23,0
9577050,20:00:44,20:00:44,3494,7,,,,1906.11,0
9577050,20:02:00,20:02:00,3495,8,,,,2178.14,
9577050,20:03:10,20:03:10,9062,9,,,,2618.43,0
9577050,20:03:59,20:03:59,4494,10,,,,3004.65,0
9577050,20:04:26,20:04:26,4495,11,,,,3183.02,0
9577050,20:05:05,20:05:05,4496,12,,,,3466.43,0
9577050,20:05:46,20:05:46,4497,13,,,,3726.78,0
9577050,20:07:00,20:07:00,4498,14,,,,4332.07,
9577050,20:07:17,20:07:17,4499,15,,,,4468.21,0
9577050,20:07:50,20:07:50,4500,16,,,,4693.85,0
9577050,20:08:08,20:08:08,4501,17,,,,4843.52,0
9577050,20:08:28,20:08:28,9631,18,,,,4994.58,0
9577050,20:09:13,20:09:13,4503,19,,,,5349.58,0
9577050,20:09:36,20:09:36,4178,20,,,,5522.4,0
9577050,20:10:09,20:10:09,4179,21,,,,5802.93,0
9577050,20:10:40,20:10:40,4180,22,,,,6009.29,0
9577050,20:11:09,20:11:09,4181,23,,,,6198.59,0
9577050,20:11:40,20:11:40,10575,24,,,,6423.64,0
9577050,20:13:36,20:13:36,2463,25,,,,7074.94,0
9577050,20:14:30,20:14:30,4655,26,,,,7500.92,0
9577050,20:16:05,20:16:05,4656,27,,,,8105.52,0
9577050,20:16:46,20:16:46,4657,28,,,,8373.73,0
9577050,20:17:48,20:17:48,4773,29,,,,8801.29,0
9577050,20:18:12,20:18:12,120,30,,,,8958.36,0
9577050,20:19:00,20:19:00,121,31,,1,,9362.88,
9577060,19:53:00,19:53:00,9945,1,,,1,0,
9577060,19:55:55,19:55:55,2608,2,,,,800.54,0
9577060,19:56:57,19:56:57,686,3,,,,1029.82,0
9577060,19:57:45,19:57:45,2609,4,,,,1195.1,0
9577060,19:58:54,19:58:54,3492,5,,,,1478.42,0
9577060,19:59:56,19:59:56,3493,6,,,,1745.23,0
9577060,20:00:44,20:00:44,3494,7,,,,1906.11,0
9577060,20:02:00,20:02:00,3495,8,,,,2178.14,
9577060,20:03:10,20:03:10,9062,9,,,,2618.43,0
9577060,20:03:59,20:03:59,4494,10,,,,3004.65,0
9577060,20:04:26,20:04:26,4495,11,,,,3183.02,0
9577060,20:05:05,20:05:05,4496,12,,,,3466.43,0
9577060,20:05:46,20:05:46,4497,13,,,,3726.78,0
9577060,20:07:00,20:07:00,4498,14,,,,4332.07,
9577060,20:07:17,20:07:17,4499,15,,,,4468.21,0
9577060,20:07:50,20:07:50,4500,16,,,,4693.85,0
9577060,20:08:08,20:08:08,4501,17,,,,4843.52,0
9577060,20:08:28,20:08:28,9631,18,,,,4994.58,0
9577060,20:09:13,20:09:13,4503,19,,,,5349.58,0
9577060,20:09:36,20:09:36,4178,20,,,,5522.4,0
9577060,20:10:09,20:10:09,4179,21,,,,5802.93,0
9577060,20:10:40,20:10:40,4180,22,,,,6009.29,0
9577060,20:11:09,20:11:09,4181,23,,,,6198.59,0
9577060,20:11:40,20:11:40,10575,24,,,,6423.64,0
9577060,20:13:36,20:13:36,2463,25,,,,7074.94,0
9577060,20:14:30,20:14:30,4655,26,,,,7500.92,0
9577060,20:16:05,20:16:05,4656,27,,,,8105.52,0
9577060,20:16:46,20:16:46,4657,28,,,,8373.73,0
9577060,20:17:48,20:17:48,4773,29,,,,8801.29,0
9577060,20:18:12,20:18:12,120,30,,,,8958.36,0
9577060,20:19:00,20:19:00,121,31,,1,,9362.88,
10496100,07:23:00,07:23:00,9945,1,,,1,0,
10496100,07:25:35,07:25:35,2608,2,,,,800.54,0
10496100,07:26:30,07:26:30,686,3,,,,1029.82,0
10496100,07:27:13,07:27:13,2609,4,,,,1195.1,0
10496100,07:28:14,07:28:14,3492,5,,,,1478.42,0
10496100,07:29:09,07:29:09,3493,6,,,,1745.23,0
10496100,07:29:52,07:29:52,3494,7,,,,1906.11,0
10496100,07:31:00,07:31:00,3495,8,,,,2178.14,
10496100,07:32:10,07:32:10,9062,9,,,,2618.43,0
10496100,07:32:59,07:32:59,4494,10,,,,3004.65,0
10496100,07:33:26,07:33:26,4495,11,,,,3183.02,0
10496100,07:34:05,07:34:05,4496,12,,,,3466.43,0
10496100,07:34:46,07:34:46,4497,13,,,,3726.78,0
10496100,07:36:00,07:36:00,4498,14,,,,4332.15,
10496100,07:36:12,07:36:12,4499,15,,,,4468.29,0
10496100,07:36:34,07:36:34,4500,16,,,,4693.93,0
10496100,07:36:46,07:36:46,4501,17,,,,4843.6,0
10496100,07:36:59,07:36:59,9631,18,,,,4994.66,0
10496100,07:37:30,07:37:30,4503,19,,,,5349.66,0
10496100,07:37:45,07:37:45,4178,20,,,,5522.48,0
10496100,07:38:07,07:38:07,4179,21,,,,5803.01,0
10496100,07:38:28,07:38:28,4180,22,,,,6009.37,0
10496100,07:38:48,07:38:48,4181,23,,,,6198.67,0
10496100,07:39:09,07:39:09,10575,24,,,,6423.72,0
10496100,07:40:27,07:40:27,2463,25,,,,7075.02,0
10496100,07:41:15,07:41:15,10798,26,,,,7689.65,0
10496100,07:41:32,07:41:32,2465,27,,,,7845.4,0
10496100,07:41:53,07:41:53,2466,28,,,,8069.33,0
10496100,07:42:09,07:42:09,2467,29,,,,8216.1,0
10496100,07:42:24,07:42:24,2468,30,,,,8382.79,0
10496100,07:42:42,07:42:42,2469,31,,,,8584.72,0
10496100,07:43:07,07:43:07,2470,32,,,,8886.45,0
10496100,07:43:41,07:43:41,10796,34,,,,9260.98,0
10496100,07:44:23,07:44:23,10803,35,,,,9690.37,0
10496100,07:44:43,07:44:43,10801,36,,,,9887.29,0
10496100,07:45:00,07:45:00,10799,37,,1,,10122.59,
11134100,08:24:00,08:24:00,9945,1,,,1,0,
11134100,08:27:14,08:27:14,2608,2,,,,800.54,0
11134100,08:28:23,08:28:23,686,3,,,,1029.82,0
11134100,08:29:17,08:29:17,2609,4,,,,1195.1,0
11134100,08:30:33,08:30:33,3492,5,,,,1478.42,0
11134100,08:31:42,08:31:42,3493,6,,,,1745.23,0
11134100,08:32:35,08:32:35,3494,7,,,,1906.11,0
11134100,08:34:00,08:34:00,3495,8,,,,2178.14,
11134100,08:35:24,08:35:24,9062,9,,,,2618.43,0
11134100,08:36:23,08:36:23,4494,10,,,,3004.65,0
11134100,08:36:56,08:36:56,4495,11,,,,3183.02,0
11134100,08:37:42,08:37:42,4496,12,,,,3466.43,0
11134100,08:38:31,08:38:31,4497,13,,,,3726.78,0
11134100,08:40:00,08:40:00,4498,14,,,,4332.15,
11134100,08:40:12,08:40:12,4499,15,,,,4468.29,0
11134100,08:40:34,08:40:34,4500,16,,,,4693.93,0
11134100,08:40:46,08:40:46,4501,17,,,,4843.6,0
11134100,08:40:59,08:40:59,9631,18,,,,4994.66,0
11134100,08:41:30,08:41:30,4503,19,,,,5349.66,0
11134100,08:41:45,08:41:45,4178,20,,,,5522.48,0
11134100,08:42:07,08:42:07,4179,21,,,,5803.01,0
11134100,08:42:28,08:42:28,4180,22,,,,6009.37,0
11134100,08:42:48,08:42:48,4181,23,,,,6198.67,0
11134100,08:43:09,08:43:09,10575,24,,,,6423.72,0
11134100,08:44:27,08:44:27,2463,25,,,,7075.02,0
11134100,08:45:15,08:45:15,10798,26,,,,7689.65,0
11134100,08:45:32,08:45:32,2465,27,,,,7845.4,0
11134100,08:45:53,08:45:53,2466,28,,,,8069.33,0
11134100,08:46:09,08:46:09,2467,29,,,,8216.1,0
11134100,08:46:24,08:46:24,2468,30,,,,8382.79,0
11134100,08:46:42,08:46:42,2469,31,,,,8584.72,0
11134100,08:47:07,08:47:07,2470,32,,,,8886.45,0
11134100,08:47:41,08:47:41,10796,34,,,,9260.98,0
11134100,08:48:23,08:48:23,10803,35,,,,9690.37,0
11134100,08:48:43,08:48:43,10801,36,,,,9887.29,0
11134100,08:49:00,08:49:00,10799,37,,1,,10122.59,
1295020,15:39:00,15:39:00,9945,1,,,1,0,
1295020,15:42:34,15:42:34,2608,2,,,,800.54,0
1295020,15:43:50,15:43:50,686,3,,,,1029.82,0
1295020,15:44:48,15:44:48,2609,4,,,,1195.1,0
1295020,15:46:12,15:46:12,3492,5,,,,1478.42,0
1295020,15:47:28,15:47:28,3493,6,,,,1745.23,0
1295020,15:48:27,15:48:27,3494,7,,,,1906.11,0
1295020,15:50:00,15:50:00,3495,8,,,,2178.14,
1295020,15:51:24,15:51:24,9062,9,,,,2618.43,0
1295020,15:52:23,15:52:23,4494,10,,,,3004.65,0
1295020,15:52:56,15:52:56,4495,11,,,,3183.02,0
1295020,15:53:42,15:53:42,4496,12,,,,3466.43,0
1295020,15:54:31,15:54:31,4497,13,,,,3726.78,0
1295020,15:56:00,15:56:00,4498,14,,,,4332.15,
1295020,15:56:12,15:56:12,4499,15,,,,4468.29,0
1295020,15:56:34,15:56:34,4500,16,,,,4693.93,0
1295020,15:56:46,15:56:46,4501,17,,,,4843.6,0
1295020,15:56:59,15:56:59,9631,18,,,,4994.66,0
1295020,15:57:30,15:57:30,4503,19,,,,5349.66,0
1295020,15:57:45,15:57:45,4178,20,,,,5522.48,0
1295020,15:58:07,15:58:07,4179,21,,,,5803.01,0
1295020,15:58:28,15:58:28,4180,22,,,,6009.37,0
1295020,15:58:48,15:58:48,4181,23,,,,6198.67,0
1295020,15:59:09,15:59:09,10575,24,,,,6423.72,0
1295020,16:00:27,16:00:27,2463,25,,,,7075.02,0
1295020,16:01:15,16:01:15,10798,26,,,,7689.65,0
1295020,16:01:32,16:01:32,2465,27,,,,7845.4,0
1295020,16:01:53,16:01:53,2466,28,,,,8069.33,0
1295020,16:02:09,16:02:09,2467,29,,,,8216.1,0
1295020,16:02:24,16:02:24,2468,30,,,,8382.79,0
1295020,16:02:42,16:02:42,2469,31,,,,8584.72,0
1295020,16:03:07,16:03:07,2470,32,,,,8886.45,0
1295020,16:03:41,16:03:41,10796,34,,,,9260.98,0
1295020,16:04:23,16:04:23,10803,35,,,,9690.37,0
1295020,16:04:43,16:04:43,10801,36,,,,9887.29,0
1295020,16:05:00,16:05:00,10799,37,,1,,10122.59,
1295030,15:39:00,15:39:00,9945,1,,,1,0,
1295030,15:42:34,15:42:34,2608,2,,,,800.54,0
1295030,15:43:50,15:43:50,686,3,,,,1029.82,0
1295030,15:44:48,15:44:48,2609,4,,,,1195.1,0
1295030,15:46:12,15:46:12,3492,5,,,,1478.42,0
1295030,15:47:28,15:47:28,3493,6,,,,1745.23,0
1295030,15:48:27,15:48:27,3494,7,,,,1906.11,0
1295030,15:50:00,15:50:00,3495,8,,,,2178.14,
1295030,15:51:24,15:51:24,9062,9,,,,2618.43,0
1295030,15:52:23,15:52:23,4494,10,,,,3004.65,0
1295030,15:52:56,15:52:56,4495,11,,,,3183.02,0
1295030,15:53:42,15:53:42,4496,12,,,,3466.43,0
1295030,15:54:31,15:54:31,4497,13,,,,3726.78,0
1295030,15:56:00,15:56:00,4498,14,,,,4332.15,
1295030,15:56:12,15:56:12,4499,15,,,,4468.29,0
1295030,15:56:34,15:56:34,4500,16,,,,4693.93,0
1295030,15:56:46,15:56:46,4501,17,,,,4843.6,0
1295030,15:56:59,15:56:59,9631,18,,,,4994.66,0
1295030,15:57:30,15:57:30,4503,19,,,,5349.66,0
1295030,15:57:45,15:57:45,4178,20,,,,5522.48,0
1295030,15:58:07,15:58:07,4179,21,,,,5803.01,0
1295030,15:58:28,15:58:28,4180,22,,,,6009.37,0
1295030,15:58:48,15:58:48,4181,23,,,,6198.67,0
1295030,15:59:09,15:59:09,10575,24,,,,6423.72,0
1295030,16:00:27,16:00:27,2463,25,,,,7075.02,0
1295030,16:01:15,16:01:15,10798,26,,,,7689.65,0
1295030,16:01:32,16:01:32,2465,27,,,,7845.4,0
1295030,16:01:53,16:01:53,2466,28,,,,8069.33,0
1295030,16:02:09,16:02:09,2467,29,,,,8216.1,0
1295030,16:02:24,16:02:24,2468,30,,,,8382.79,0
1295030,16:02:42,16:02:42,2469,31,,,,8584.72,0
1295030,16:03:07,16:03:07,2470,32,,,,8886.45,0
1295030,16:03:41,16:03:41,10796,34,,,,9260.98,0
1295030,16:04:23,16:04:23,10803,35,,,,9690.37,0
1295030,16:04:43,16:04:43,10801,36,,,,9887.29,0
1295030,16:05:00,16:05:00,10799,37,,1,,10122.59,
1295040,15:39:00,15:39:00,9945,1,,,1,0,
1295040,15:42:34,15:42:34,2608,2,,,,800.54,0
1295040,15:43:50,15:43:50,686,3,,,,1029.82,0
1295040,15:44:48,15:44:48,2609,4,,,,1195.1,0
1295040,15:46:12,15:46:12,3492,5,,,,1478.42,0
1295040,15:47:28,15:47:28,3493,6,,,,1745.23,0
1295040,15:48:27,15:48:27,3494,7,,,,1906.11,0
1295040,15:50:00,15:50:00,3495,8,,,,2178.14,
1295040,15:51:24,15:51:24,9062,9,,,,2618.43,0
1295040,15:52:23,15:52:23,4494,10,,,,3004.65,0
1295040,15:52:56,15:52:56,4495,11,,,,3183.02,0
1295040,15:53:42,15:53:42,4496,12,,,,3466.43,0
1295040,15:54:31,15:54:31,4497,13,,,,3726.78,0
1295040,15:56:00,15:56:00,4498,14,,,,4332.15,
1295040,15:56:12,15:56:12,4499,15,,,,4468.29,0
1295040,15:56:34,15:56:34,4500,16,,,,4693.93,0
1295040,15:56:46,15:56:46,4501,17,,,,4843.6,0
1295040,15:56:59,15:56:59,9631,18,,,,4994.66,0
1295040,15:57:30,15:57:30,4503,19,,,,5349.66,0
1295040,15:57:45,15:57:45,4178,20,,,,5522.48,0
1295040,15:58:07,15:58:07,4179,21,,,,5803.01,0
1295040,15:58:28,15:58:28,4180,22,,,,6009.37,0
1295040,15:58:48,15:58:48,4181,23,,,,6198.67,0
1295040,15:59:09,15:59:09,10575,24,,,,6423.72,0
1295040,16:00:27,16:00:27,2463,25,,,,7075.02,0
1295040,16:01:15,16:01:15,10798,26,,,,7689.65,0
1295040,16:01:32,16:01:32,2465,27,,,,7845.4,0
1295040,16:01:53,16:01:53,2466,28,,,,8069.33,0
1295040,16:02:09,16:02:09,2467,29,,,,8216.1,0
1295040,16:02:24,16:02:24,2468,30,,,,8382.79,0
1295040,16:02:42,16:02:42,2469,31,,,,8584.72,0
1295040,16:03:07,16:03:07,2470,32,,,,8886.45,0
1295040,16:03:41,16:03:41,10796,34,,,,9260.98,0
1295040,16:04:23,16:04:23,10803,35,,,,9690.37,0
1295040,16:04:43,16:04:43,10801,36,,,,9887.29,0
1295040,16:05:00,16:05:00,10799,37,,1,,10122.59,
1295050,15:39:00,15:39:00,9945,1,,,1,0,
1295050,15:42:34,15:42:34,2608,2,,,,800.54,0
1295050,15:43:50,15:43:50,686,3,,,,1029.82,0
1295050,15:44:48,15:44:48,2609,4,,,,1195.1,0
1295050,15:46:12,15:46:12,3492,5,,,,1478.42,0
1295050,15:47:28,15:47:28,3493,6,,,,1745.23,0
1295050,15:48:27,15:48:27,3494,7,,,,1906.11,0
1295050,15:50:00,15:50:00,3495,8,,,,2178.14,
1295050,15:51:24,15:51:24,9062,9,,,,2618.43,0
1295050,15:52:23,15:52:23,4494,10,,,,3004.65,0
1295050,15:52:56,15:52:56,4495,11,,,,3183.02,0
1295050,15:53:42,15:53:42,4496,12,,,,3466.43,0
1295050,15:54:31,15:54:31,4497,13,,,,3726.78,0
1295050,15:56:00,15:56:00,4498,14,,,,4332.15,
1295050,15:56:12,15:56:12,4499,15,,,,4468.29,0
1295050,15:56:34,15:56:34,4500,16,,,,4693.93,0
1295050,15:56:46,15:56:46,4501,17,,,,4843.6,0
1295050,15:56:59,15:56:59,9631,18,,,,4994.66,0
1295050,15:57:30,15:57:30,4503,19,,,,5349.66,0
1295050,15:57:45,15:57:45,4178,20,,,,5522.48,0
1295050,15:58:07,15:58:07,4179,21,,,,5803.01,0
1295050,15:58:28,15:58:28,4180,22,,,,6009.37,0
1295050,15:58:48,15:58:48,4181,23,,,,6198.67,0
1295050,15:59:09,15:59:09,10575,24,,,,6423.72,0
1295050,16:00:27,16:00:27,2463,25,,,,7075.02,0
1295050,16:01:15,16:01:15,10798,26,,,,7689.65,0
1295050,16:01:32,16:01:32,2465,27,,,,7845.4,0
1295050,16:01:53,16:01:53,2466,28,,,,8069.33,0
1295050,16:02:09,16:02:09,2467,29,,,,8216.1,0
1295050,16:02:24,16:02:24,2468,30,,,,8382.79,0
1295050,16:02:42,16:02:42,2469,31,,,,8584.72,0
1295050,16:03:07,16:03:07,2470,32,,,,8886.45,0
1295050,16:03:41,16:03:41,10796,34,,,,9260.98,0
1295050,16:04:23,16:04:23,10803,35,,,,9690.37,0
1295050,16:04:43,16:04:43,10801,36,,,,9887.29,0
1295050,16:05:00,16:05:00,10799,37,,1,,10122.59,
1295060,15:39:00,15:39:00,9945,1,,,1,0,
1295060,15:42:34,15:42:34,2608,2,,,,800.54,0
1295060,15:43:50,15:43:50,686,3,,,,1029.82,0
1295060,15:44:48,15:44:48,2609,4,,,,1195.1,0
1295060,15:46:12,15:46:12,3492,5,,,,1478.42,0
1295060,15:47:28,15:47:28,3493,6,,,,1745.23,0
1295060,15:48:27,15:48:27,3494,7,,,,1906.11,0
1295060,15:50:00,15:50:00,3495,8,,,,2178.14,
1295060,15:51:24,15:51:24,9062,9,,,,2618.43,0
1295060,15:52:23,15:52:23,4494,10,,,,3004.65,0
1295060,15:52:56,15:52:56,4495,11,,,,3183.02,0
1295060,15:53:42,15:53:42,4496,12,,,,3466.43,0
1295060,15:54:31,15:54:31,4497,13,,,,3726.78,0
1295060,15:56:00,15:56:00,4498,14,,,,4332.15,
1295060,15:56:12,15:56:12,4499,15,,,,4468.29,0
1295060,15:56:34,15:56:34,4500,16,,,,4693.93,0
1295060,15:56:46,15:56:46,4501,17,,,,4843.6,0
1295060,15:56:59,15:56:59,9631,18,,,,4994.66,0
1295060,15:57:30,15:57:30,4503,19,,,,5349.66,0
1295060,15:57:45,15:57:45,4178,20,,,,5522.48,0
1295060,15:58:07,15:58:07,4179,21,,,,5803.01,0
1295060,15:58:28,15:58:28,4180,22,,,,6009.37,0
1295060,15:58:48,15:58:48,4181,23,,,,6198.67,0
1295060,15:59:09,15:59:09,10575,24,,,,6423.72,0
1295060,16:00:27,16:00:27,2463,25,,,,7075.02,0
1295060,16:01:15,16:01:15,10798,26,,,,7689.65,0
1295060,16:01:32,16:01:32,2465,27,,,,7845.4,0
1295060,16:01:53,16:01:53,2466,28,,,,8069.33,0
1295060,16:02:09,16:02:09,2467,29,,,,8216.1,0
1295060,16:02:24,16:02:24,2468,30,,,,8382.79,0
1295060,16:02:42,16:02:42,2469,31,,,,8584.72,0
1295060,16:03:07,16:03:07,2470,32,,,,8886.45,0
1295060,16:03:41,16:03:41,10796,34,,,,9260.98,0
1295060,16:04:23,16:04:23,10803,35,,,,9690.37,0
1295060,16:04:43,16:04:43,10801,36,,,,9887.29,0
1295060,16:05:00,16:05:00,10799,37,,1,,10122.59,
13625100,06:54:00,06:54:00,9945,1,,,1,0,
13625100,06:56:16,06:56:16,2608,2,,,,800.54,0
13625100,06:57:04,06:57:04,686,3,,,,1029.82,0
13625100,06:57:42,06:57:42,2609,4,,,,1195.1,0
13625100,06:58:35,06:58:35,3492,5,,,,1478.42,0
13625100,06:59:23,06:59:23,3493,6,,,,1745.23,0
13625100,07:00:01,07:00:01,3494,7,,,,1906.11,0
13625100,07:01:00,07:01:00,3495,8,,,,2178.14,
13625100,07:02:10,07:02:10,9062,9,,,,2618.43,0
13625100,07:02:59,07:02:59,4494,10,,,,3004.65,0
13625100,07:03:26,07:03:26,4495,11,,,,3183.02,0
13625100,07:04:05,07:04:05,4496,12,,,,3466.43,0
13625100,07:04:46,07:04:46,4497,13,,,,3726.78,0
13625100,07:06:00,07:06:00,4498,14,,,,4332.15,
13625100,07:06:10,07:06:10,4499,15,,,,4468.29,0
13625100,07:06:30,07:06:30,4500,16,,,,4693.93,0
13625100,07:06:41,07:06:41,4501,17,,,,4843.6,0
13625100,07:06:52,07:06:52,9631,18,,,,4994.66,0
13625100,07:07:20,07:07:20,4503,19,,,,5349.66,0
13625100,07:07:33,07:07:33,4178,20,,,,5522.48,0
13625100,07:07:53,07:07:53,4179,21,,,,5803.01,0
13625100,07:08:11,07:08:11,4180,22,,,,6009.37,0
13625100,07:08:29,07:08:29,4181,23,,,,6198.67,0
13625100,07:08:48,07:08:48,10575,24,,,,6423.72,0
13625100,07:09:57,07:09:57,2463,25,,,,7075.02,0
13625100,07:10:40,07:10:40,10798,26,,,,7689.65,0
13625100,07:10:55,07:10:55,2465,27,,,,7845.4,0
13625100,07:11:13,07:11:13,2466,28,,,,8069.33,0
13625100,07:11:28,07:11:28,2467,29,,,,8216.1,0
13625100,07:11:42,07:11:42,2468,30,,,,8382.79,0
13625100,07:11:57,07:11:57,2469,31,,,,8584.72,0
13625100,07:12:20,07:12:20,2470,32,,,,8886.45,0
13625100,07:12:50,07:12:50,10796,34,,,,9260.98,0
13625100,07:13:27,07:13:27,10803,35,,,,9690.37,0
13625100,07:13:45,07:13:45,10801,36,,,,9887.29,0
13625100,07:14:00,07:14:00,10799,37,,1,,10122.59,
14602020,08:24:00,08:24:00,9945,1,,,1,0,
14602020,08:27:14,08:27:14,2608,2,,,,800.54,0
14602020,08:28:23,08:28:23,686,3,,,,1029.82,0
14602020,08:29:17,08:29:17,2609,4,,,,1195.1,0
14602020,08:30:33,08:30:33,3492,5,,,,1478.42,0
14602020,08:31:42,08:31:42,3493,6,,,,1745.23,0
14602020,08:32:35,08:32:35,3494,7,,,,1906.11,0
14602020,08:34:00,08:34:00,3495,8,,,,2178.14,
14602020,08:35:24,08:35:24,9062,9,,,,2618.43,0
14602020,08:36:23,08:36:23,4494,10,,,,3004.65,0
14602020,08:36:56,08:36:56,4495,11,,,,3183.02,0
14602020,08:37:42,08:37:42,4496,12,,,,3466.43,0
14602020,08:38:31,08:38:31,4497,13,,,,3726.78,0
14602020,08:40:00,08:40:00,4498,14,,,,4332.15,
14602020,08:40:12,08:40:12,4499,15,,,,4468.29,0
14602020,08:40:34,08:40:34,4500,16,,,,4693.93,0
14602020,08:40:46,08:40:46,4501,17,,,,4843.6,0
14602020,08:40:59,08:40:59,9631,18,,,,4994.66,0
14602020,08:41:30,08:41:30,4503,19,,,,5349.66,0
14602020,08:41:45,08:41:45,4178,20,,,,5522.48,0
14602020,08:42:07,08:42:07,4179,21,,,,5803.01,0
14602020,08:42:28,08:42:28,4180,22,,,,6009.37,0
14602020,08:42:48,08:42:48,4181,23,,,,6198.67,0
14602020,08:43:09,08:43:09,10575,24,,,,6423.72,0
14602020,08:44:27,08:44:27,2463,25,,,,7075.02,0
14602020,08:45:15,08:45:15,10798,26,,,,7689.65,0
14602020,08:45:32,08:45:32,2465,27,,,,7845.4,0
14602020,08:45:53,08:45:53,2466,28,,,,8069.33,0
14602020,08:46:09,08:46:09,2467,29,,,,8216.1,0
14602020,08:46:24,08:46:24,2468,30,,,,8382.79,0
14602020,08:46:42,08:46:42,2469,31,,,,8584.72,0
14602020,08:47:07,08:47:07,2470,32,,,,8886.45,0
14602020,08:47:41,08:47:41,10796,34,,,,9260.98,0
14602020,08:48:23,08:48:23,10803,35,,,,9690.37,0
14602020,08:48:43,08:48:43,10801,36,,,,9887.29,0
14602020,08:49:00,08:49:00,10799,37,,1,,10122.59,
14602030,08:24:00,08:24:00,9945,1,,,1,0,
14602030,08:27:14,08:27:14,2608,2,,,,800.54,0
14602030,08:28:23,08:28:23,686,3,,,,1029.82,0
14602030,08:29:17,08:29:17,2609,4,,,,1195.1,0
14602030,08:30:33,08:30:33,3492,5,,,,1478.42,0
14602030,08:31:42,08:31:42,3493,6,,,,1745.23,0
14602030,08:32:35,08:32:35,3494,7,,,,1906.11,0
14602030,08:34:00,08:34:00,3495,8,,,,2178.14,
14602030,08:35:24,08:35:24,9062,9,,,,2618.43,0
14602030,08:36:23,08:36:23,4494,10,,,,3004.65,0
14602030,08:36:56,08:36:56,4495,11,,,,3183.02,0
14602030,08:37:42,08:37:42,4496,12,,,,3466.43,0
14602030,08:38:31,08:38:31,4497,13,,,,3726.78,0
14602030,08:40:00,08:40:00,4498,14,,,,4332.15,
14602030,08:40:12,08:40:12,4499,15,,,,4468.29,0
14602030,08:40:34,08:40:34,4500,16,,,,4693.93,0
14602030,08:40:46,08:40:46,4501,17,,,,4843.6,0
14602030,08:40:59,08:40:59,9631,18,,,,4994.66,0
14602030,08:41:30,08:41:30,4503,19,,,,5349.66,0
14602030,08:41:45,08:41:45,4178,20,,,,5522.48,0
14602030,08:42:07,08:42:07,4179,21,,,,5803.01,0
14602030,08:42:28,08:42:28,4180,22,,,,6009.37,0
14602030,08:42:48,08:42:48,4181,23,,,,6198.67,0
14602030,08:43:09,08:43:09,10575,24,,,,6423.72,0
14602030,08:44:27,08:44:27,2463,25,,,,7075.02,0
14602030,08:45:15,08:45:15,10798,26,,,,7689.65,0
14602030,08:45:32,08:45:32,2465,27,,,,7845.4,0
14602030,08:45:53,08:45:53,2466,28,,,,8069.33,0
14602030,08:46:09,08:46:09,2467,29,,,,8216.1,0
14602030,08:46:24,08:46:24,2468,30,,,,8382.79,0
14602030,08:46:42,08:46:42,2469,31,,,,8584.72,0
14602030,08:47:07,08:47:07,2470,32,,,,8886.45,0
14602030,08:47:41,08:47:41,10796,34,,,,9260.98,0
14602030,08:48:23,08:48:23,10803,35,,,,9690.37,0
14602030,08:48:43,08:48:43,10801,36,,,,9887.29,0
14602030,08:49:00,08:49:00,10799,37,,1,,10122.59,
14602040,08:24:00,08:24:00,9945,1,,,1,0,
14602040,08:27:14,08:27:14,2608,2,,,,800.54,0
14602040,08:28:23,08:28:23,686,3,,,,1029.82,0
14602040,08:29:17,08:29:17,2609,4,,,,1195.1,0
14602040,08:30:33,08:30:33,3492,5,,,,1478.42,0
14602040,08:31:42,08:31:42,3493,6,,,,1745.23,0
14602040,08:32:35,08:32:35,3494,7,,,,1906.11,0
14602040,08:34:00,08:34:00,3495,8,,,,2178.14,
14602040,08:35:24,08:35:24,9062,9,,,,2618.43,0
14602040,08:36:23,08:36:23,4494,10,,,,3004.65,0
14602040,08:36:56,08:36:56,4495,11,,,,3183.02,0
14602040,08:37:42,08:37:42,4496,12,,,,3466.43,0
14602040,08:38:31,08:38:31,4497,13,,,,3726.78,0
14602040,08:40:00,08:40:00,4498,14,,,,4332.15,
14602040,08:40:12,08:40:12,4499,15,,,,4468.29,0
14602040,08:40:34,08:40:34,4500,16,,,,4693.93,0
14602040,08:40:46,08:40:46,4501,17,,,,4843.6,0
14602040,08:40:59,08:40:59,9631,18,,,,4994.66,0
14602040,08:41:30,08:41:30,4503,19,,,,5349.66,0
14602040,08:41:45,08:41:45,4178,20,,,,5522.48,0
14602040,08:42:07,08:42:07,4179,21,,,,5803.01,0
14602040,08:42:28,08:42:28,4180,22,,,,6009.37,0
14602040,08:42:48,08:42:48,4181,23,,,,6198.67,0
14602040,08:43:09,08:43:09,10575,24,,,,6423.72,0
14602040,08:44:27,08:44:27,2463,25,,,,7075.02,0
14602040,08:45:15,08:45:15,10798,26,,,,7689.65,0
14602040,08:45:32,08:45:32,2465,27,,,,7845.4,0
14602040,08:45:53,08:45:53,2466,28,,,,8069.33,0
14602040,08:46:09,08:46:09,2467,29,,,,8216.1,0
14602040,08:46:24,08:46:24,2468,30,,,,8382.79,0
14602040,08:46:42,08:46:42,2469,31,,,,8584.72,0
14602040,08:47:07,08:47:07,2470,32,,,,8886.45,0
14602040,08:47:41,08:47:41,10796,34,,,,9260.98,0
14602040,08:48:23,08:48:23,10803,35,,,,9690.37,0
14602040,08:48:43,08:48:43,10801,36,,,,9887.29,0
14602040,08:49:00,08:49:00,10799,37,,1,,10122.59,
14602050,08:24:00,08:24:00,9945,1,,,1,0,
14602050,08:27:14,08:27:14,2608,2,,,,800.54,0
14602050,08:28:23,08:28:23,686,3,,,,1029.82,0
14602050,08:29:17,08:29:17,2609,4,,,,1195.1,0
14602050,08:30:33,08:30:33,3492,5,,,,1478.42,0
14602050,08:31:42,08:31:42,3493,6,,,,1745.23,0
14602050,08:32:35,08:32:35,3494,7,,,,1906.11,0
14602050,08:34:00,08:34:00,3495,8,,,,2178.14,
14602050,08:35:24,08:35:24,9062,9,,,,2618.43,0
14602050,08:36:23,08:36:23,4494,10,,,,3004.65,0
14602050,08:36:56,08:36:56,4495,11,,,,3183.02,0
14602050,08:37:42,08:37:42,4496,12,,,,3466.43,0
14602050,08:38:31,08:38:31,4497,13,,,,3726.78,0
14602050,08:40:00,08:40:00,4498,14,,,,4332.15,
14602050,08:40:12,08:40:12,4499,15,,,,4468.29,0
14602050,08:40:34,08:40:34,4500,16,,,,4693.93,0
14602050,08:40:46,08:40:46,4501,17,,,,4843.6,0
14602050,08:40:59,08:40:59,9631,18,,,,4994.66,0
14602050,08:41:30,08:41:30,4503,19,,,,5349.66,0
14602050,08:41:45,08:41:45,4178,20,,,,5522.48,0
14602050,08:42:07,08:42:07,4179,21,,,,5803.01,0
14602050,08:42:28,08:42:28,4180,22,,,,6009.37,0
14602050,08:42:48,08:42:48,4181,23,,,,6198.67,0
14602050,08:43:09,08:43:09,10575,24,,,,6423.72,0
14602050,08:44:27,08:44:27,2463,25,,,,7075.02,0
14602050,08:45:15,08:45:15,10798,26,,,,7689.65,0
14602050,08:45:32,08:45:32,2465,27,,,,7845.4,0
14602050,08:45:53,08:45:53,2466,28,,,,8069.33,0
14602050,08:46:09,08:46:09,2467,29,,,,8216.1,0
14602050,08:46:24,08:46:24,2468,30,,,,8382.79,0
14602050,08:46:42,08:46:42,2469,31,,,,8584.72,0
14602050,08:47:07,08:47:07,2470,32,,,,8886.45,0
14602050,08:47:41,08:47:41,10796,34,,,,9260.98,0
14602050,08:48:23,08:48:23,10803,35,,,,9690.37,0
14602050,08:48:43,08:48:43,10801,36,,,,9887.29,0
14602050,08:49:00,08:49:00,10799,37,,1,,10122.59,
14602060,08:24:00,08:24:00,9945,1,,,1,0,
14602060,08:27:14,08:27:14,2608,2,,,,800.54,0
14602060,08:28:23,08:28:23,686,3,,,,1029.82,0
14602060,08:29:17,08:29:17,2609,4,,,,1195.1,0
14602060,08:30:33,08:30:33,3492,5,,,,1478.42,0
14602060,08:31:42,08:31:42,3493,6,,,,1745.23,0
14602060,08:32:35,08:32:35,3494,7,,,,1906.11,0
14602060,08:34:00,08:34:00,3495,8,,,,2178.14,
14602060,08:35:24,08:35:24,9062,9,,,,2618.43,0
14602060,08:36:23,08:36:23,4494,10,,,,3004.65,0
14602060,08:36:56,08:36:56,4495,11,,,,3183.02,0
14602060,08:37:42,08:37:42,4496,12,,,,3466.43,0
14602060,08:38:31,08:38:31,4497,13,,,,3726.78,0
14602060,08:40:00,08:40:00,4498,14,,,,4332.15,
14602060,08:40:12,08:40:12,4499,15,,,,4468.29,0
14602060,08:40:34,08:40:34,4500,16,,,,4693.93,0
14602060,08:40:46,08:40:46,4501,17,,,,4843.6,0
14602060,08:40:59,08:40:59,9631,18,,,,4994.66,0
14602060,08:41:30,08:41:30,4503,19,,,,5349.66,0
14602060,08:41:45,08:41:45,4178,20,,,,5522.48,0
14602060,08:42:07,08:42:07,4179,21,,,,5803.01,0
14602060,08:42:28,08:42:28,4180,22,,,,6009.37,0
14602060,08:42:48,08:42:48,4181,23,,,,6198.67,0
14602060,08:43:09,08:43:09,10575,24,,,,6423.72,0
14602060,08:44:27,08:44:27,2463,25,,,,7075.02,0
14602060,08:45:15,08:45:15,10798,26,,,,7689.65,0
14602060,08:45:32,08:45:32,2465,27,,,,7845.4,0
14602060,08:45:53,08:45:53,2466,28,,,,8069.33,0
14602060,08:46:09,08:46:09,2467,29,,,,8216.1,0
14602060,08:46:24,08:46:24,2468,30,,,,8382.79,0
14602060,08:46:42,08:46:42,2469,31,,,,8584.72,0
14602060,08:47:07,08:47:07,2470,32,,,,8886.45,0
14602060,08:47:41,08:47:41,10796,34,,,,9260.98,0
14602060,08:48:23,08:48:23,10803,35,,,,9690.37,0
14602060,08:48:43,08:48:43,10801,36,,,,9887.29,0
14602060,08:49:00,08:49:00,10799,37,,1,,10122.59,
163100,08:53:00,08:53:00,9945,1,,,1,0,
163100,08:56:14,08:56:14,2608,2,,,,800.54,0
163100,08:57:23,08:57:23,686,3,,,,1029.82,0
163100,08:58:17,08:58:17,2609,4,,,,1195.1,0
163100,08:59:33,08:59:33,3492,5,,,,1478.42,0
163100,09:00:42,09:00:42,3493,6,,,,1745.23,0
163100,09:01:35,09:01:35,3494,7,,,,1906.11,0
163100,09:03:00,09:03:00,3495,8,,,,2178.14,
163100,09:04:24,09:04:24,9062,9,,,,2618.43,0
163100,09:05:23,09:05:23,4494,10,,,,3004.65,0
163100,09:05:56,09:05:56,4495,11,,,,3183.02,0
163100,09:06:42,09:06:42,4496,12,,,,3466.43,0
163100,09:07:31,09:07:31,4497,13,,,,3726.78,0
163100,09:09:00,09:09:00,4498,14,,,,4332.15,
163100,09:09:12,09:09:12,4499,15,,,,4468.29,0
163100,09:09:34,09:09:34,4500,16,,,,4693.93,0
163100,09:09:46,09:09:46,4501,17,,,,4843.6,0
163100,09:09:59,09:09:59,9631,18,,,,4994.66,0
163100,09:10:30,09:10:30,4503,19,,,,5349.66,0
163100,09:10:45,09:10:45,4178,20,,,,5522.48,0
163100,09:11:07,09:11:07,4179,21,,,,5803.01,0
163100,09:11:28,09:11:28,4180,22,,,,6009.37,0
163100,09:11:48,09:11:48,4181,23,,,,6198.67,0
163100,09:12:09,09:12:09,10575,24,,,,6423.72,0
163100,09:13:27,09:13:27,2463,25,,,,7075.02,0
163100,09:14:15,09:14:15,10798,26,,,,7689.65,0
163100,09:14:32,09:14:32,2465,27,,,,7845.4,0
163100,09:14:53,09:14:53,2466,28,,,,8069.33,0
163100,09:15:09,09:15:09,2467,29,,,,8216.1,0
163100,09:15:24,09:15:24,2468,30,,,,8382.79,0
163100,09:15:42,09:15:42,2469,31,,,,8584.72,0
163100,09:16:07,09:16:07,2470,32,,,,8886.45,0
163100,09:16:41,09:16:41,10796,34,,,,9260.98,0
163100,09:17:23,09:17:23,10803,35,,,,9690.37,0
163100,09:17:43,09:17:43,10801,36,,,,9887.29,0
163100,09:18:00,09:18:00,10799,37,,1,,10122.59,
17258020,07:55:00,07:55:00,9945,1,,,1,0,
17258020,07:57:35,07:57:35,2608,2,,,,800.54,0
17258020,07:58:30,07:58:30,686,3,,,,1029.82,0
17258020,07:59:13,07:59:13,2609,4,,,,1195.1,0
17258020,08:00:14,08:00:14,3492,5,,,,1478.42,0
17258020,08:01:09,08:01:09,3493,6,,,,1745.23,0
17258020,08:01:52,08:01:52,3494,7,,,,1906.11,0
17258020,08:03:00,08:03:00,3495,8,,,,2178.14,
17258020,08:04:24,08:04:24,9062,9,,,,2618.43,0
17258020,08:05:23,08:05:23,4494,10,,,,3004.65,0
17258020,08:05:56,08:05:56,4495,11,,,,3183.02,0
17258020,08:06:42,08:06:42,4496,12,,,,3466.43,0
17258020,08:07:31,08:07:31,4497,13,,,,3726.78,0
17258020,08:09:00,08:09:00,4498,14,,,,4332.15,
17258020,08:09:12,08:09:12,4499,15,,,,4468.29,0
17258020,08:09:34,08:09:34,4500,16,,,,4693.93,0
17258020,08:09:46,08:09:46,4501,17,,,,4843.6,0
17258020,08:09:59,08:09:59,9631,18,,,,4994.66,0
17258020,08:10:30,08:10:30,4503,19,,,,5349.66,0
17258020,08:10:45,08:10:45,4178,20,,,,5522.48,0
17258020,08:11:07,08:11:07,4179,21,,,,5803.01,0
17258020,08:11:28,08:11:28,4180,22,,,,6009.37,0
17258020,08:11:48,08:11:48,4181,23,,,,6198.67,0
17258020,08:12:09,08:12:09,10575,24,,,,6423.72,0
17258020,08:13:27,08:13:27,2463,25,,,,7075.02,0
17258020,08:14:15,08:14:15,10798,26,,,,7689.65,0
17258020,08:14:32,08:14:32,2465,27,,,,7845.4,0
17258020,08:14:53,08:14:53,2466,28,,,,8069.33,0
17258020,08:15:09,08:15:09,2467,29,,,,8216.1,0
17258020,08:15:24,08:15:24,2468,30,,,,8382.79,0
17258020,08:15:42,08:15:42,2469,31,,,,8584.72,0
17258020,08:16:07,08:16:07,2470,32,,,,8886.45,0
17258020,08:16:41,08:16:41,10796,34,,,,9260.98,0
17258020,08:17:23,08:17:23,10803,35,,,,9690.37,0
17258020,08:17:43,08:17:43,10801,36,,,,9887.29,0
17258020,08:18:00,08:18:00,10799,37,,1,,10122.59,
17258030,07:55:00,07:55:00,9945,1,,,1,0,
17258030,07:57:35,07:57:35,2608,2,,,,800.54,0
17258030,07:58:30,07:58:30,686,3,,,,1029.82,0
17258030,07:59:13,07:59:13,2609,4,,,,1195.1,0
17258030,08:00:14,08:00:14,3492,5,,,,1478.42,0
17258030,08:01:09,08:01:09,3493,6,,,,1745.23,0
17258030,08:01:52,08:01:52,3494,7,,,,1906.11,0
17258030,08:03:00,08:03:00,3495,8,,,,2178.14,
17258030,08:04:24,08:04:24,9062,9,,,,2618.43,0
17258030,08:05:23,08:05:23,4494,10,,,,3004.65,0
17258030,08:05:56,08:05:56,4495,11,,,,3183.02,0
17258030,08:06:42,08:06:42,4496,12,,,,3466.43,0
17258030,08:07:31,08:07:31,4497,13,,,,3726.78,0
17258030,08:09:00,08:09:00,4498,14,,,,4332.15,
17258030,08:09:12,08:09:12,4499,15,,,,4468.29,0
17258030,08:09:34,08:09:34,4500,16,,,,4693.93,0
17258030,08:09:46,08:09:46,4501,17,,,,4843.6,0
17258030,08:09:59,08:09:59,9631,18,,,,4994.66,0
17258030,08:10:30,08:10:30,4503,19,,,,5349.66,0
17258030,08:10:45,08:10:45,4178,20,,,,5522.48,0
17258030,08:11:07,08:11:07,4179,21,,,,5803.01,0
17258030,08:11:28,08:11:28,4180,22,,,,6009.37,0
17258030,08:11:48,08:11:48,4181,23,,,,6198.67,0
17258030,08:12:09,08:12:09,10575,24,,,,6423.72,0
17258030,08:13:27,08:13:27,2463,25,,,,7075.02,0
17258030,08:14:15,08:14:15,10798,26,,,,7689.65,0
17258030,08:14:32,08:14:32,2465,27,,,,7845.4,0
17258030,08:14:53,08:14:53,2466,28,,,,8069.33,0
17258030,08:15:09,08:15:09,2467,29,,,,8216.1,0
17258030,08:15:24,08:15:24,2468,30,,,,8382.79,0
17258030,08:15:42,08:15:42,2469,31,,,,8584.72,0
17258030,08:16:07,08:16:07,2470,32,,,,8886.45,0
17258030,08:16:41,08:16:41,10796,34,,,,9260.98,0
17258030,08:17:23,08:17:23,10803,35,,,,9690.37,0
17258030,08:17:43,08:17:43,10801,36,,,,9887.29,0
17258030,08:18:00,08:18:00,10799,37,,1,,10122.59,
17258040,07:55:00,07:55:00,9945,1,,,1,0,
17258040,07:57:35,07:57:35,2608,2,,,,800.54,0
17258040,07:58:30,07:58:30,686,3,,,,1029.82,0
17258040,07:59:13,07:59:13,2609,4,,,,1195.1,0
17258040,08:00:14,08:00:14,3492,5,,,,1478.42,0
17258040,08:01:09,08:01:09,3493,6,,,,1745.23,0
17258040,08:01:52,08:01:52,3494,7,,,,1906.11,0
17258040,08:03:00,08:03:00,3495,8,,,,2178.14,
17258040,08:04:24,08:04:24,9062,9,,,,2618.43,0
17258040,08:05:23,08:05:23,4494,10,,,,3004.65,0
17258040,08:05:56,08:05:56,4495,11,,,,3183.02,0
17258040,08:06:42,08:06:42,4496,12,,,,3466.43,0
17258040,08:07:31,08:07:31,4497,13,,,,3726.78,0
17258040,08:09:00,08:09:00,4498,14,,,,4332.15,
17258040,08:09:12,08:09:12,4499,15,,,,4468.29,0
17258040,08:09:34,08:09:34,4500,16,,,,4693.93,0
17258040,08:09:46,08:09:46,4501,17,,,,4843.6,0
17258040,08:09:59,08:09:59,9631,18,,,,4994.66,0
17258040,08:10:30,08:10:30,4503,19,,,,5349.66,0
17258040,08:10:45,08:10:45,4178,20,,,,5522.48,0
17258040,08:11:07,08:11:07,4179,21,,,,5803.01,0
17258040,08:11:28,08:11:28,4180,22,,,,6009.37,0
17258040,08:11:48,08:11:48,4181,23,,,,6198.67,0
17258040,08:12:09,08:12:09,10575,24,,,,6423.72,0
17258040,08:13:27,08:13:27,2463,25,,,,7075.02,0
17258040,08:14:15,08:14:15,10798,26,,,,7689.65,0
17258040,08:14:32,08:14:32,2465,27,,,,7845.4,0
17258040,08:14:53,08:14:53,2466,28,,,,8069.33,0
17258040,08:15:09,08:15:09,2467,29,,,,8216.1,0
17258040,08:15:24,08:15:24,2468,30,,,,8382.79,0
17258040,08:15:42,08:15:42,2469,31,,,,8584.72,0
17258040,08:16:07,08:16:07,2470,32,,,,8886.45,0
17258040,08:16:41,08:16:41,10796,34,,,,9260.98,0
17258040,08:17:23,08:17:23,10803,35,,,,9690.37,0
17258040,08:17:43,08:17:43,10801,36,,,,9887.29,0
17258040,08:18:00,08:18:00,10799,37,,1,,10122.59,
17258050,07:55:00,07:55:00,9945,1,,,1,0,
17258050,07:57:35,07:57:35,2608,2,,,,800.54,0
17258050,07:58:30,07:58:30,686,3,,,,1029.82,0
17258050,07:59:13,07:59:13,2609,4,,,,1195.1,0
17258050,08:00:14,08:00:14,3492,5,,,,1478.42,0
17258050,08:01:09,08:01:09,3493,6,,,,1745.23,0
17258050,08:01:52,08:01:52,3494,7,,,,1906.11,0
17258050,08:03:00,08:03:00,3495,8,,,,2178.14,
17258050,08:04:24,08:04:24,9062,9,,,,2618.43,0
17258050,08:05:23,08:05:23,4494,10,,,,3004.65,0
17258050,08:05:56,08:05:56,4495,11,,,,3183.02,0
17258050,08:06:42,08:06:42,4496,12,,,,3466.43,0
17258050,08:07:31,08:07:31,4497,13,,,,3726.78,0
17258050,08:09:00,08:09:00,4498,14,,,,4332.15,
17258050,08:09:12,08:09:12,4499,15,,,,4468.29,0
17258050,08:09:34,08:09:34,4500,16,,,,4693.93,0
17258050,08:09:46,08:09:46,4501,17,,,,4843.6,0
17258050,08:09:59,08:09:59,9631,18,,,,4994.66,0
17258050,08:10:30,08:10:30,4503,19,,,,5349.66,0
17258050,08:10:45,08:10:45,4178,20,,,,5522.48,0
17258050,08:11:07,08:11:07,4179,21,,,,5803.01,0
17258050,08:11:28,08:11:28,4180,22,,,,6009.37,0
17258050,08:11:48,08:11:48,4181,23,,,,6198.67,0
17258050,08:12:09,08:12:09,10575,24,,,,6423.72,0
17258050,08:13:27,08:13:27,2463,25,,,,7075.02,0
17258050,08:14:15,08:14:15,10798,26,,,,7689.65,0
17258050,08:14:32,08:14:32,2465,27,,,,7845.4,0
17258050,08:14:53,08:14:53,2466,28,,,,8069.33,0
17258050,08:15:09,08:15:09,2467,29,,,,8216.1,0
17258050,08:15:24,08:15:24,2468,30,,,,8382.79,0
17258050,08:15:42,08:15:42,2469,31,,,,8584.72,0
17258050,08:16:07,08:16:07,2470,32,,,,8886.45,0
17258050,08:16:41,08:16:41,10796,34,,,,9260.98,0
17258050,08:17:23,08:17:23,10803,35,,,,9690.37,0
17258050,08:17:43,08:17:43,10801,36,,,,9887.29,0
17258050,08:18:00,08:18:00,10799,37,,1,,10122.59,
17258060,07:55:00,07:55:00,9945,1,,,1,0,
17258060,07:57:35,07:57:35,2608,2,,,,800.54,0
17258060,07:58:30,07:58:30,686,3,,,,1029.82,0
17258060,07:59:13,07:59:13,2609,4,,,,1195.1,0
17258060,08:00:14,08:00:14,3492,5,,,,1478.42,0
17258060,08:01:09,08:01:09,3493,6,,,,1745.23,0
17258060,08:01:52,08:01:52,3494,7,,,,1906.11,0
17258060,08:03:00,08:03:00,3495,8,,,,2178.14,
17258060,08:04:24,08:04:24,9062,9,,,,2618.43,0
17258060,08:05:23,08:05:23,4494,10,,,,3004.65,0
17258060,08:05:56,08:05:56,4495,11,,,,3183.02,0
17258060,08:06:42,08:06:42,4496,12,,,,3466.43,0
17258060,08:07:31,08:07:31,4497,13,,,,3726.78,0
17258060,08:09:00,08:09:00,4498,14,,,,4332.15,
17258060,08:09:12,08:09:12,4499,15,,,,4468.29,0
17258060,08:09:34,08:09:34,4500,16,,,,4693.93,0
17258060,08:09:46,08:09:46,4501,17,,,,4843.6,0
17258060,08:09:59,08:09:59,9631,18,,,,4994.66,0
17258060,08:10:30,08:10:30,4503,19,,,,5349.66,0
17258060,08:10:45,08:10:45,4178,20,,,,5522.48,0
17258060,08:11:07,08:11:07,4179,21,,,,5803.01,0
17258060,08:11:28,08:11:28,4180,22,,,,6009.37,0
17258060,08:11:48,08:11:48,4181,23,,,,6198.67,0
17258060,08:12:09,08:12:09,10575,24,,,,6423.72,0
17258060,08:13:27,08:13:27,2463,25,,,,7075.02,0
17258060,08:14:15,08:14:15,10798,26,,,,7689.65,0
17258060,08:14:32,08:14:32,2465,27,,,,7845.4,0
17258060,08:14:53,08:14:53,2466,28,,,,8069.33,0
17258060,08:15:09,08:15:09,2467,29,,,,8216.1,0
17258060,08:15:24,08:15:24,2468,30,,,,8382.79,0
17258060,08:15:42,08:15:42,2469,31,,,,8584.72,0
17258060,08:16:07,08:16:07,2470,32,,,,8886.45,0
17258060,08:16:41,08:16:41,10796,34,,,,9260.98,0
17258060,08:17:23,08:17:23,10803,35,,,,9690.37,0
17258060,08:17:43,08:17:43,10801,36,,,,9887.29,0
17258060,08:18:00,08:18:00,10799,37,,1,,10122.59,
24353020,06:54:00,06:54:00,9945,1,,,1,0,
24353020,06:56:16,06:56:16,2608,2,,,,800.54,0
24353020,06:57:04,06:57:04,686,3,,,,1029.82,0
24353020,06:57:42,06:57:42,2609,4,,,,1195.1,0
24353020,06:58:35,06:58:35,3492,5,,,,1478.42,0
24353020,06:59:23,06:59:23,3493,6,,,,1745.23,0
24353020,07:00:01,07:00:01,3494,7,,,,1906.11,0
24353020,07:01:00,07:01:00,3495,8,,,,2178.14,
24353020,07:02:10,07:02:10,9062,9,,,,2618.43,0
24353020,07:02:59,07:02:59,4494,10,,,,3004.65,0
24353020,07:03:26,07:03:26,4495,11,,,,3183.02,0
24353020,07:04:05,07:04:05,4496,12,,,,3466.43,0
24353020,07:04:46,07:04:46,4497,13,,,,3726.78,0
24353020,07:06:00,07:06:00,4498,14,,,,4332.15,
24353020,07:06:10,07:06:10,4499,15,,,,4468.29,0
24353020,07:06:30,07:06:30,4500,16,,,,4693.93,0
24353020,07:06:41,07:06:41,4501,17,,,,4843.6,0
24353020,07:06:52,07:06:52,9631,18,,,,4994.66,0
24353020,07:07:20,07:07:20,4503,19,,,,5349.66,0
24353020,07:07:33,07:07:33,4178,20,,,,5522.48,0
24353020,07:07:53,07:07:53,4179,21,,,,5803.01,0
24353020,07:08:11,07:08:11,4180,22,,,,6009.37,0
24353020,07:08:29,07:08:29,4181,23,,,,6198.67,0
24353020,07:08:48,07:08:48,10575,24,,,,6423.72,0
24353020,07:09:57,07:09:57,2463,25,,,,7075.02,0
24353020,07:10:40,07:10:40,10798,26,,,,7689.65,0
24353020,07:10:55,07:10:55,2465,27,,,,7845.4,0
24353020,07:11:13,07:11:13,2466,28,,,,8069.33,0
24353020,07:11:28,07:11:28,2467,29,,,,8216.1,0
24353020,07:11:42,07:11:42,2468,30,,,,8382.79,0
24353020,07:11:57,07:11:57,2469,31,,,,8584.72,0
24353020,07:12:20,07:12:20,2470,32,,,,8886.45,0
24353020,07:12:50,07:12:50,10796,34,,,,9260.98,0
24353020,07:13:27,07:13:27,10803,35,,,,9690.37,0
24353020,07:13:45,07:13:45,10801,36,,,,9887.29,0
24353020,07:14:00,07:14:00,10799,37,,1,,10122.59,
24353030,06:54:00,06:54:00,9945,1,,,1,0,
24353030,06:56:16,06:56:16,2608,2,,,,800.54,0
24353030,06:57:04,06:57:04,686,3,,,,1029.82,0
24353030,06:57:42,06:57:42,2609,4,,,,1195.1,0
24353030,06:58:35,06:58:35,3492,5,,,,1478.42,0
24353030,06:59:23,06:59:23,3493,6,,,,1745.23,0
24353030,07:00:01,07:00:01,3494,7,,,,1906.11,0
24353030,07:01:00,07:01:00,3495,8,,,,2178.14,
24353030,07:02:10,07:02:10,9062,9,,,,2618.43,0
24353030,07:02:59,07:02:59,4494,10,,,,3004.65,0
24353030,07:03:26,07:03:26,4495,11,,,,3183.02,0
24353030,07:04:05,07:04:05,4496,12,,,,3466.43,0
24353030,07:04:46,07:04:46,4497,13,,,,3726.78,0
24353030,07:06:00,07:06:00,4498,14,,,,4332.15,
24353030,07:06:10,07:06:10,4499,15,,,,4468.29,0
24353030,07:06:30,07:06:30,4500,16,,,,4693.93,0
24353030,07:06:41,07:06:41,4501,17,,,,4843.6,0
24353030,07:06:52,07:06:52,9631,18,,,,4994.66,0
24353030,07:07:20,07:07:20,4503,19,,,,5349.66,0
24353030,07:07:33,07:07:33,4178,20,,,,5522.48,0
24353030,07:07:53,07:07:53,4179,21,,,,5803.01,0
24353030,07:08:11,07:08:11,4180,22,,,,6009.37,0
24353030,07:08:29,07:08:29,4181,23,,,,6198.67,0
24353030,07:08:48,07:08:48,10575,24,,,,6423.72,0
24353030,07:09:57,07:09:57,2463,25,,,,7075.02,0
24353030,07:10:40,07:10:40,10798,26,,,,7689.65,0
24353030,07:10:55,07:10:55,2465,27,,,,7845.4,0
24353030,07:11:13,07:11:13,2466,28,,,,8069.33,0
24353030,07:11:28,07:11:28,2467,29,,,,8216.1,0
24353030,07:11:42,07:11:42,2468,30,,,,8382.79,0
24353030,07:11:57,07:11:57,2469,31,,,,8584.72,0
24353030,07:12:20,07:12:20,2470,32,,,,8886.45,0
24353030,07:12:50,07:12:50,10796,34,,,,9260.98,0
24353030,07:13:27,07:13:27,10803,35,,,,9690.37,0
24353030,07:13:45,07:13:45,10801,36,,,,9887.29,0
24353030,07:14:00,07:14:00,10799,37,,1,,10122.59,
24353040,06:54:00,06:54:00,9945,1,,,1,0,
24353040,06:56:16,06:56:16,2608,2,,,,800.54,0
24353040,06:57:04,06:57:04,686,3,,,,1029.82,0
24353040,06:57:42,06:57:42,2609,4,,,,1195.1,0
24353040,06:58:35,06:58:35,3492,5,,,,1478.42,0
24353040,06:59:23,06:59:23,3493,6,,,,1745.23,0
24353040,07:00:01,07:00:01,3494,7,,,,1906.11,0
24353040,07:01:00,07:01:00,3495,8,,,,2178.14,
24353040,07:02:10,07:02:10,9062,9,,,,2618.43,0
24353040,07:02:59,07:02:59,4494,10,,,,3004.65,0
24353040,07:03:26,07:03:26,4495,11,,,,3183.02,0
24353040,07:04:05,07:04:05,4496,12,,,,3466.43,0
24353040,07:04:46,07:04:46,4497,13,,,,3726.78,0
24353040,07:06:00,07:06:00,4498,14,,,,4332.15,
24353040,07:06:10,07:06:10,4499,15,,,,4468.29,0
24353040,07:06:30,07:06:30,4500,16,,,,4693.93,0
24353040,07:06:41,07:06:41,4501,17,,,,4843.6,0
24353040,07:06:52,07:06:52,9631,18,,,,4994.66,0
24353040,07:07:20,07:07:20,4503,19,,,,5349.66,0
24353040,07:07:33,07:07:33,4178,20,,,,5522.48,0
24353040,07:07:53,07:07:53,4179,21,,,,5803.01,0
24353040,07:08:11,07:08:11,4180,22,,,,6009.37,0
24353040,07:08:29,07:08:29,4181,23,,,,6198.67,0
24353040,07:08:48,07:08:48,10575,24,,,,6423.72,0
24353040,07:09:57,07:09:57,2463,25,,,,7075.02,0
24353040,07:10:40,07:10:40,10798,26,,,,7689.65,0
24353040,07:10:55,07:10:55,2465,27,,,,7845.4,0
24353040,07:11:13,07:11:13,2466,28,,,,8069.33,0
24353040,07:11:28,07:11:28,2467,29,,,,8216.1,0
24353040,07:11:42,07:11:42,2468,30,,,,8382.79,0
24353040,07:11:57,07:11:57,2469,31,,,,8584.72,0
24353040,07:12:20,07:12:20,2470,32,,,,8886.45,0
24353040,07:12:50,07:12:50,10796,34,,,,9260.98,0
24353040,07:13:27,07:13:27,10803,35,,,,9690.37,0
24353040,07:13:45,07:13:45,10801,36,,,,9887.29,0
24353040,07:14:00,07:14:00,10799,37,,1,,10122.59,
24353050,06:54:00,06:54:00,9945,1,,,1,0,
24353050,06:56:16,06:56:16,2608,2,,,,800.54,0
24353050,06:57:04,06:57:04,686,3,,,,1029.82,0
24353050,06:57:42,06:57:42,2609,4,,,,1195.1,0
24353050,06:58:35,06:58:35,3492,5,,,,1478.42,0
24353050,06:59:23,06:59:23,3493,6,,,,1745.23,0
24353050,07:00:01,07:00:01,3494,7,,,,1906.11,0
24353050,07:01:00,07:01:00,3495,8,,,,2178.14,
24353050,07:02:10,07:02:10,9062,9,,,,2618.43,0
24353050,07:02:59,07:02:59,4494,10,,,,3004.65,0
24353050,07:03:26,07:03:26,4495,11,,,,3183.02,0
24353050,07:04:05,07:04:05,4496,12,,,,3466.43,0
24353050,07:04:46,07:04:46,4497,13,,,,3726.78,0
24353050,07:06:00,07:06:00,4498,14,,,,4332.15,
24353050,07:06:10,07:06:10,4499,15,,,,4468.29,0
24353050,07:06:30,07:06:30,4500,16,,,,4693.93,0
24353050,07:06:41,07:06:41,4501,17,,,,4843.6,0
24353050,07:06:52,07:06:52,9631,18,,,,4994.66,0
24353050,07:07:20,07:07:20,4503,19,,,,5349.66,0
24353050,07:07:33,07:07:33,4178,20,,,,5522.48,0
24353050,07:07:53,07:07:53,4179,21,,,,5803.01,0
24353050,07:08:11,07:08:11,4180,22,,,,6009.37,0
24353050,07:08:29,07:08:29,4181,23,,,,6198.67,0
24353050,07:08:48,07:08:48,10575,24,,,,6423.72,0
24353050,07:09:57,07:09:57,2463,25,,,,7075.02,0
24353050,07:10:40,07:10:40,10798,26,,,,7689.65,0
24353050,07:10:55,07:10:55,2465,27,,,,7845.4,0
24353050,07:11:13,07:11:13,2466,28,,,,8069.33,0
24353050,07:11:28,07:11:28,2467,29,,,,8216.1,0
24353050,07:11:42,07:11:42,2468,30,,,,8382.79,0
24353050,07:11:57,07:11:57,2469,31,,,,8584.72,0
24353050,07:12:20,07:12:20,2470,32,,,,8886.45,0
24353050,07:12:50,07:12:50,10796,34,,,,9260.98,0
24353050,07:13:27,07:13:27,10803,35,,,,9690.37,0
24353050,07:13:45,07:13:45,10801,36,,,,9887.29,0
24353050,07:14:00,07:14:00,10799,37,,1,,10122.59,
24353060,06:54:00,06:54:00,9945,1,,,1,0,
24353060,06:56:16,06:56:16,2608,2,,,,800.54,0
24353060,06:57:04,06:57:04,686,3,,,,1029.82,0
24353060,06:57:42,06:57:42,2609,4,,,,1195.1,0
24353060,06:58:35,06:58:35,3492,5,,,,1478.42,0
24353060,06:59:23,06:59:23,3493,6,,,,1745.23,0
24353060,07:00:01,07:00:01,3494,7,,,,1906.11,0
24353060,07:01:00,07:01:00,3495,8,,,,2178.14,
24353060,07:02:10,07:02:10,9062,9,,,,2618.43,0
24353060,07:02:59,07:02:59,4494,10,,,,3004.65,0
24353060,07:03:26,07:03:26,4495,11,,,,3183.02,0
24353060,07:04:05,07:04:05,4496,12,,,,3466.43,0
24353060,07:04:46,07:04:46,4497,13,,,,3726.78,0
24353060,07:06:00,07:06:00,4498,14,,,,4332.15,
24353060,07:06:10,07:06:10,4499,15,,,,4468.29,0
24353060,07:06:30,07:06:30,4500,16,,,,4693.93,0
24353060,07:06:41,07:06:41,4501,17,,,,4843.6,0
24353060,07:06:52,07:06:52,9631,18,,,,4994.66,0
24353060,07:07:20,07:07:20,4503,19,,,,5349.66,0
24353060,07:07:33,07:07:33,4178,20,,,,5522.48,0
24353060,07:07:53,07:07:53,4179,21,,,,5803.01,0
24353060,07:08:11,07:08:11,4180,22,,,,6009.37,0
24353060,07:08:29,07:08:29,4181,23,,,,6198.67,0
24353060,07:08:48,07:08:48,10575,24,,,,6423.72,0
24353060,07:09:57,07:09:57,2463,25,,,,7075.02,0
24353060,07:10:40,07:10:40,10798,26,,,,7689.65,0
24353060,07:10:55,07:10:55,2465,27,,,,7845.4,0
24353060,07:11:13,07:11:13,2466,28,,,,8069.33,0
24353060,07:11:28,07:11:28,2467,29,,,,8216.1,0
24353060,07:11:42,07:11:42,2468,30,,,,8382.79,0
24353060,07:11:57,07:11:57,2469,31,,,,8584.72,0
24353060,07:12:20,07:12:20,2470,32,,,,8886.45,0
24353060,07:12:50,07:12:50,10796,34,,,,9260.98,0
24353060,07:13:27,07:13:27,10803,35,,,,9690.37,0
24353060,07:13:45,07:13:45,10801,36,,,,9887.29,0
24353060,07:14:00,07:14:00,10799,37,,1,,10122.59,
24966020,15:09:00,15:09:00,9945,1,,,1,0,
24966020,15:12:34,15:12:34,2608,2,,,,800.54,0
24966020,15:13:50,15:13:50,686,3,,,,1029.82,0
24966020,15:14:48,15:14:48,2609,4,,,,1195.1,0
24966020,15:16:12,15:16:12,3492,5,,,,1478.42,0
24966020,15:17:28,15:17:28,3493,6,,,,1745.23,0
24966020,15:18:27,15:18:27,3494,7,,,,1906.11,0
24966020,15:20:00,15:20:00,3495,8,,,,2178.14,
24966020,15:21:24,15:21:24,9062,9,,,,2618.43,0
24966020,15:22:23,15:22:23,4494,10,,,,3004.65,0
24966020,15:22:56,15:22:56,4495,11,,,,3183.02,0
24966020,15:23:42,15:23:42,4496,12,,,,3466.43,0
24966020,15:24:31,15:24:31,4497,13,,,,3726.78,0
24966020,15:26:00,15:26:00,4498,14,,,,4332.15,
24966020,15:26:12,15:26:12,4499,15,,,,4468.29,0
24966020,15:26:34,15:26:34,4500,16,,,,4693.93,0
24966020,15:26:46,15:26:46,4501,17,,,,4843.6,0
24966020,15:26:59,15:26:59,9631,18,,,,4994.66,0
24966020,15:27:30,15:27:30,4503,19,,,,5349.66,0
24966020,15:27:45,15:27:45,4178,20,,,,5522.48,0
24966020,15:28:07,15:28:07,4179,21,,,,5803.01,0
24966020,15:28:28,15:28:28,4180,22,,,,6009.37,0
24966020,15:28:48,15:28:48,4181,23,,,,6198.67,0
24966020,15:29:09,15:29:09,10575,24,,,,6423.72,0
24966020,15:30:27,15:30:27,2463,25,,,,7075.02,0
24966020,15:31:15,15:31:15,10798,26,,,,7689.65,0
24966020,15:31:32,15:31:32,2465,27,,,,7845.4,0
24966020,15:31:53,15:31:53,2466,28,,,,8069.33,0
24966020,15:32:09,15:32:09,2467,29,,,,8216.1,0
24966020,15:32:24,15:32:24,2468,30,,,,8382.79,0
24966020,15:32:42,15:32:42,2469,31,,,,8584.72,0
24966020,15:33:07,15:33:07,2470,32,,,,8886.45,0
24966020,15:33:41,15:33:41,10796,34,,,,9260.98,0
24966020,15:34:23,15:34:23,10803,35,,,,9690.37,0
24966020,15:34:43,15:34:43,10801,36,,,,9887.29,0
24966020,15:35:00,15:35:00,10799,37,,1,,10122.59,
24966030,15:09:00,15:09:00,9945,1,,,1,0,
24966030,15:12:34,15:12:34,2608,2,,,,800.54,0
24966030,15:13:50,15:13:50,686,3,,,,1029.82,0
24966030,15:14:48,15:14:48,2609,4,,,,1195.1,0
24966030,15:16:12,15:16:12,3492,5,,,,1478.42,0
24966030,15:17:28,15:17:28,3493,6,,,,1745.23,0
24966030,15:18:27,15:18:27,3494,7,,,,1906.11,0
24966030,15:20:00,15:20:00,3495,8,,,,2178.14,
24966030,15:21:24,15:21:24,9062,9,,,,2618.43,0
24966030,15:22:23,15:22:23,4494,10,,,,3004.65,0
24966030,15:22:56,15:22:56,4495,11,,,,3183.02,0
24966030,15:23:42,15:23:42,4496,12,,,,3466.43,0
24966030,15:24:31,15:24:31,4497,13,,,,3726.78,0
24966030,15:26:00,15:26:00,4498,14,,,,4332.15,
24966030,15:26:12,15:26:12,4499,15,,,,4468.29,0
24966030,15:26:34,15:26:34,4500,16,,,,4693.93,0
24966030,15:26:46,15:26:46,4501,17,,,,4843.6,0
24966030,15:26:59,15:26:59,9631,18,,,,4994.66,0
24966030,15:27:30,15:27:30,4503,19,,,,5349.66,0
24966030,15:27:45,15:27:45,4178,20,,,,5522.48,0
24966030,15:28:07,15:28:07,4179,21,,,,5803.01,0
24966030,15:28:28,15:28:28,4180,22,,,,6009.37,0
24966030,15:28:48,15:28:48,4181,23,,,,6198.67,0
24966030,15:29:09,15:29:09,10575,24,,,,6423.72,0
24966030,15:30:27,15:30:27,2463,25,,,,7075.02,0
24966030,15:31:15,15:31:15,10798,26,,,,7689.65,0
24966030,15:31:32,15:31:32,2465,27,,,,7845.4,0
24966030,15:31:53,15:31:53,2466,28,,,,8069.33,0
24966030,15:32:09,15:32:09,2467,29,,,,8216.1,0
24966030,15:32:24,15:32:24,2468,30,,,,8382.79,0
24966030,15:32:42,15:32:42,2469,31,,,,8584.72,0
24966030,15:33:07,15:33:07,2470,32,,,,8886.45,0
24966030,15:33:41,15:33:41,10796,34,,,,9260.98,0
24966030,15:34:23,15:34:23,10803,35,,,,9690.37,0
24966030,15:34:43,15:34:43,10801,36,,,,9887.29,0
24966030,15:35:00,15:35:00,10799,37,,1,,10122.59,
24966040,15:09:00,15:09:00,9945,1,,,1,0,
24966040,15:12:34,15:12:34,2608,2,,,,800.54,0
24966040,15:13:50,15:13:50,686,3,,,,1029.82,0
24966040,15:14:48,15:14:48,2609,4,,,,1195.1,0
24966040,15:16:12,15:16:12,3492,5,,,,1478.42,0
24966040,15:17:28,15:17:28,3493,6,,,,1745.23,0
24966040,15:18:27,15:18:27,3494,7,,,,1906.11,0
24966040,15:20:00,15:20:00,3495,8,,,,2178.14,
24966040,15:21:24,15:21:24,9062,9,,,,2618.43,0
24966040,15:22:23,15:22:23,4494,10,,,,3004.65,0
24966040,15:22:56,15:22:56,4495,11,,,,3183.02,0
24966040,15:23:42,15:23:42,4496,12,,,,3466.43,0
24966040,15:24:31,15:24:31,4497,13,,,,3726.78,0
24966040,15:26:00,15:26:00,4498,14,,,,4332.15,
24966040,15:26:12,15:26:12,4499,15,,,,4468.29,0
24966040,15:26:34,15:26:34,4500,16,,,,4693.93,0
24966040,15:26:46,15:26:46,4501,17,,,,4843.6,0
24966040,15:26:59,15:26:59,9631,18,,,,4994.66,0
24966040,15:27:30,15:27:30,4503,19,,,,5349.66,0
24966040,15:27:45,15:27:45,4178,20,,,,5522.48,0
24966040,15:28:07,15:28:07,4179,21,,,,5803.01,0
24966040,15:28:28,15:28:28,4180,22,,,,6009.37,0
24966040,15:28:48,15:28:48,4181,23,,,,6198.67,0
24966040,15:29:09,15:29:09,10575,24,,,,6423.72,0
24966040,15:30:27,15:30:27,2463,25,,,,7075.02,0
24966040,15:31:15,15:31:15,10798,26,,,,7689.65,0
24966040,15:31:32,15:31:32,2465,27,,,,7845.4,0
24966040,15:31:53,15:31:53,2466,28,,,,8069.33,0
24966040,15:32:09,15:32:09,2467,29,,,,8216.1,0
24966040,15:32:24,15:32:24,2468,30,,,,8382.79,0
24966040,15:32:42,15:32:42,2469,31,,,,8584.72,0
24966040,15:33:07,15:33:07,2470,32,,,,8886.45,0
24966040,15:33:41,15:33:41,10796,34,,,,9260.98,0
24966040,15:34:23,15:34:23,10803,35,,,,9690.37,0
24966040,15:34:43,15:34:43,10801,36,,,,9887.29,0
24966040,15:35:00,15:35:00,10799,37,,1,,10122.59,
24966050,15:09:00,15:09:00,9945,1,,,1,0,
24966050,15:12:34,15:12:34,2608,2,,,,800.54,0
24966050,15:13:50,15:13:50,686,3,,,,1029.82,0
24966050,15:14:48,15:14:48,2609,4,,,,1195.1,0
24966050,15:16:12,15:16:12,3492,5,,,,1478.42,0
24966050,15:17:28,15:17:28,3493,6,,,,1745.23,0
24966050,15:18:27,15:18:27,3494,7,,,,1906.11,0
24966050,15:20:00,15:20:00,3495,8,,,,2178.14,
24966050,15:21:24,15:21:24,9062,9,,,,2618.43,0
24966050,15:22:23,15:22:23,4494,10,,,,3004.65,0
24966050,15:22:56,15:22:56,4495,11,,,,3183.02,0
24966050,15:23:42,15:23:42,4496,12,,,,3466.43,0
24966050,15:24:31,15:24:31,4497,13,,,,3726.78,0
24966050,15:26:00,15:26:00,4498,14,,,,4332.15,
24966050,15:26:12,15:26:12,4499,15,,,,4468.29,0
24966050,15:26:34,15:26:34,4500,16,,,,4693.93,0
24966050,15:26:46,15:26:46,4501,17,,,,4843.6,0
24966050,15:26:59,15:26:59,9631,18,,,,4994.66,0
24966050,15:27:30,15:27:30,4503,19,,,,5349.66,0
24966050,15:27:45,15:27:45,4178,20,,,,5522.48,0
24966050,15:28:07,15:28:07,4179,21,,,,5803.01,0
24966050,15:28:28,15:28:28,4180,22,,,,6009.37,0
24966050,15:28:48,15:28:48,4181,23,,,,6198.67,0
24966050,15:29:09,15:29:09,10575,24,,,,6423.72,0
24966050,15:30:27,15:30:27,2463,25,,,,7075.02,0
24966050,15:31:15,15:31:15,10798,26,,,,7689.65,0
24966050,15:31:32,15:31:32,2465,27,,,,7845.4,0
24966050,15:31:53,15:31:53,2466,28,,,,8069.33,0
24966050,15:32:09,15:32:09,2467,29,,,,8216.1,0
24966050,15:32:24,15:32:24,2468,30,,,,8382.79,0
24966050,15:32:42,15:32:42,2469,31,,,,8584.72,0
24966050,15:33:07,15:33:07,2470,32,,,,8886.45,0
24966050,15:33:41,15:33:41,10796,34,,,,9260.98,0
24966050,15:34:23,15:34:23,10803,35,,,,9690.37,0
24966050,15:34:43,15:34:43,10801,36,,,,9887.29,0
24966050,15:35:00,15:35:00,10799,37,,1,,10122.59,
24966060,15:09:00,15:09:00,9945,1,,,1,0,
24966060,15:12:34,15:12:34,2608,2,,,,800.54,0
24966060,15:13:50,15:13:50,686,3,,,,1029.82,0
24966060,15:14:48,15:14:48,2609,4,,,,1195.1,0
24966060,15:16:12,15:16:12,3492,5,,,,1478.42,0
24966060,15:17:28,15:17:28,3493,6,,,,1745.23,0
24966060,15:18:27,15:18:27,3494,7,,,,1906.11,0
24966060,15:20:00,15:20:00,3495,8,,,,2178.14,
24966060,15:21:24,15:21:24,9062,9,,,,2618.43,0
24966060,15:22:23,15:22:23,4494,10,,,,3004.65,0
24966060,15:22:56,15:22:56,4495,11,,,,3183.02,0
24966060,15:23:42,15:23:42,4496,12,,,,3466.43,0
24966060,15:24:31,15:24:31,4497,13,,,,3726.78,0
24966060,15:26:00,15:26:00,4498,14,,,,4332.15,
24966060,15:26:12,15:26:12,4499,15,,,,4468.29,0
24966060,15:26:34,15:26:34,4500,16,,,,4693.93,0
24966060,15:26:46,15:26:46,4501,17,,,,4843.6,0
24966060,15:26:59,15:26:59,9631,18,,,,4994.66,0
24966060,15:27:30,15:27:30,4503,19,,,,5349.66,0
24966060,15:27:45,15:27:45,4178,20,,,,5522.48,0
24966060,15:28:07,15:28:07,4179,21,,,,5803.01,0
24966060,15:28:28,15:28:28,4180,22,,,,6009.37,0
24966060,15:28:48,15:28:48,4181,23,,,,6198.67,0
24966060,15:29:09,15:29:09,10575,24,,,,6423.72,0
24966060,15:30:27,15:30:27,2463,25,,,,7075.02,0
24966060,15:31:15,15:31:15,10798,26,,,,7689.65,0
24966060,15:31:32,15:31:32,2465,27,,,,7845.4,0
24966060,15:31:53,15:31:53,2466,28,,,,8069.33,0
24966060,15:32:09,15:32:09,2467,29,,,,8216.1,0
24966060,15:32:24,15:32:24,2468,30,,,,8382.79,0
24966060,15:32:42,15:32:42,2469,31,,,,8584.72,0
24966060,15:33:07,15:33:07,2470,32,,,,8886.45,0
24966060,15:33:41,15:33:41,10796,34,,,,9260.98,0
24966060,15:34:23,15:34:23,10803,35,,,,9690.37,0
24966060,15:34:43,15:34:43,10801,36,,,,9887.29,0
24966060,15:35:00,15:35:00,10799,37,,1,,10122.59,
25425020,07:23:00,07:23:00,9945,1,,,1,0,
25425020,07:25:35,07:25:35,2608,2,,,,800.54,0
25425020,07:26:30,07:26:30,686,3,,,,1029.82,0
25425020,07:27:13,07:27:13,2609,4,,,,1195.1,0
25425020,07:28:14,07:28:14,3492,5,,,,1478.42,0
25425020,07:29:09,07:29:09,3493,6,,,,1745.23,0
25425020,07:29:52,07:29:52,3494,7,,,,1906.11,0
25425020,07:31:00,07:31:00,3495,8,,,,2178.14,
25425020,07:32:10,07:32:10,9062,9,,,,2618.43,0
25425020,07:32:59,07:32:59,4494,10,,,,3004.65,0
25425020,07:33:26,07:33:26,4495,11,,,,3183.02,0
25425020,07:34:05,07:34:05,4496,12,,,,3466.43,0
25425020,07:34:46,07:34:46,4497,13,,,,3726.78,0
25425020,07:36:00,07:36:00,4498,14,,,,4332.15,
25425020,07:36:12,07:36:12,4499,15,,,,4468.29,0
25425020,07:36:34,07:36:34,4500,16,,,,4693.93,0
25425020,07:36:46,07:36:46,4501,17,,,,4843.6,0
25425020,07:36:59,07:36:59,9631,18,,,,4994.66,0
25425020,07:37:30,07:37:30,4503,19,,,,5349.66,0
25425020,07:37:45,07:37:45,4178,20,,,,5522.48,0
25425020,07:38:07,07:38:07,4179,21,,,,5803.01,0
25425020,07:38:28,07:38:28,4180,22,,,,6009.37,0
25425020,07:38:48,07:38:48,4181,23,,,,6198.67,0
25425020,07:39:09,07:39:09,10575,24,,,,6423.72,0
25425020,07:40:27,07:40:27,2463,25,,,,7075.02,0
25425020,07:41:15,07:41:15,10798,26,,,,7689.65,0
25425020,07:41:32,07:41:32,2465,27,,,,7845.4,0
25425020,07:41:53,07:41:53,2466,28,,,,8069.33,0
25425020,07:42:09,07:42:09,2467,29,,,,8216.1,0
25425020,07:42:24,07:42:24,2468,30,,,,8382.79,0
25425020,07:42:42,07:42:42,2469,31,,,,8584.72,0
25425020,07:43:07,07:43:07,2470,32,,,,8886.45,0
25425020,07:43:41,07:43:41,10796,34,,,,9260.98,0
25425020,07:44:23,07:44:23,10803,35,,,,9690.37,0
25425020,07:44:43,07:44:43,10801,36,,,,9887.29,0
25425020,07:45:00,07:45:00,10799,37,,1,,10122.59,
25425030,07:23:00,07:23:00,9945,1,,,1,0,
25425030,07:25:35,07:25:35,2608,2,,,,800.54,0
25425030,07:26:30,07:26:30,686,3,,,,1029.82,0
25425030,07:27:13,07:27:13,2609,4,,,,1195.1,0
25425030,07:28:14,07:28:14,3492,5,,,,1478.42,0
25425030,07:29:09,07:29:09,3493,6,,,,1745.23,0
25425030,07:29:52,07:29:52,3494,7,,,,1906.11,0
25425030,07:31:00,07:31:00,3495,8,,,,2178.14,
25425030,07:32:10,07:32:10,9062,9,,,,2618.43,0
25425030,07:32:59,07:32:59,4494,10,,,,3004.65,0
25425030,07:33:26,07:33:26,4495,11,,,,3183.02,0
25425030,07:34:05,07:34:05,4496,12,,,,3466.43,0
25425030,07:34:46,07:34:46,4497,13,,,,3726.78,0
25425030,07:36:00,07:36:00,4498,14,,,,4332.15,
25425030,07:36:12,07:36:12,4499,15,,,,4468.29,0
25425030,07:36:34,07:36:34,4500,16,,,,4693.93,0
25425030,07:36:46,07:36:46,4501,17,,,,4843.6,0
25425030,07:36:59,07:36:59,9631,18,,,,4994.66,0
25425030,07:37:30,07:37:30,4503,19,,,,5349.66,0
25425030,07:37:45,07:37:45,4178,20,,,,5522.48,0
25425030,07:38:07,07:38:07,4179,21,,,,5803.01,0
25425030,07:38:28,07:38:28,4180,22,,,,6009.37,0
25425030,07:38:48,07:38:48,4181,23,,,,6198.67,0
25425030,07:39:09,07:39:09,10575,24,,,,6423.72,0
25425030,07:40:27,07:40:27,2463,25,,,,7075.02,0
25425030,07:41:15,07:41:15,10798,26,,,,7689.65,0
25425030,07:41:32,07:41:32,2465,27,,,,7845.4,0
25425030,07:41:53,07:41:53,2466,28,,,,8069.33,0
25425030,07:42:09,07:42:09,2467,29,,,,8216.1,0
25425030,07:42:24,07:42:24,2468,30,,,,8382.79,0
25425030,07:42:42,07:42:42,2469,31,,,,8584.72,0
25425030,07:43:07,07:43:07,2470,32,,,,8886.45,0
25425030,07:43:41,07:43:41,10796,34,,,,9260.98,0
25425030,07:44:23,07:44:23,10803,35,,,,9690.37,0
25425030,07:44:43,07:44:43,10801,36,,,,9887.29,0
25425030,07:45:00,07:45:00,10799,37,,1,,10122.59,
25425040,07:23:00,07:23:00,9945,1,,,1,0,
25425040,07:25:35,07:25:35,2608,2,,,,800.54,0
25425040,07:26:30,07:26:30,686,3,,,,1029.82,0
25425040,07:27:13,07:27:13,2609,4,,,,1195.1,0
25425040,07:28:14,07:28:14,3492,5,,,,1478.42,0
25425040,07:29:09,07:29:09,3493,6,,,,1745.23,0
25425040,07:29:52,07:29:52,3494,7,,,,1906.11,0
25425040,07:31:00,07:31:00,3495,8,,,,2178.14,
25425040,07:32:10,07:32:10,9062,9,,,,2618.43,0
25425040,07:32:59,07:32:59,4494,10,,,,3004.65,0
25425040,07:33:26,07:33:26,4495,11,,,,3183.02,0
25425040,07:34:05,07:34:05,4496,12,,,,3466.43,0
25425040,07:34:46,07:34:46,4497,13,,,,3726.78,0
25425040,07:36:00,07:36:00,4498,14,,,,4332.15,
25425040,07:36:12,07:36:12,4499,15,,,,4468.29,0
25425040,07:36:34,07:36:34,4500,16,,,,4693.93,0
25425040,07:36:46,07:36:46,4501,17,,,,4843.6,0
25425040,07:36:59,07:36:59,9631,18,,,,4994.66,0
25425040,07:37:30,07:37:30,4503,19,,,,5349.66,0
25425040,07:37:45,07:37:45,4178,20,,,,5522.48,0
25425040,07:38:07,07:38:07,4179,21,,,,5803.01,0
25425040,07:38:28,07:38:28,4180,22,,,,6009.37,0
25425040,07:38:48,07:38:48,4181,23,,,,6198.67,0
25425040,07:39:09,07:39:09,10575,24,,,,6423.72,0
25425040,07:40:27,07:40:27,2463,25,,,,7075.02,0
25425040,07:41:15,07:41:15,10798,26,,,,7689.65,0
25425040,07:41:32,07:41:32,2465,27,,,,7845.4,0
25425040,07:41:53,07:41:53,2466,28,,,,8069.33,0
25425040,07:42:09,07:42:09,2467,29,,,,8216.1,0
25425040,07:42:24,07:42:24,2468,30,,,,8382.79,0
25425040,07:42:42,07:42:42,2469,31,,,,8584.72,0
25425040,07:43:07,07:43:07,2470,32,,,,8886.45,0
25425040,07:43:41,07:43:41,10796,34,,,,9260.98,0
25425040,07:44:23,07:44:23,10803,35,,,,9690.37,0
25425040,07:44:43,07:44:43,10801,36,,,,9887.29,0
25425040,07:45:00,07:45:00,10799,37,,1,,10122.59,
25425050,07:23:00,07:23:00,9945,1,,,1,0,
25425050,07:25:35,07:25:35,2608,2,,,,800.54,0
25425050,07:26:30,07:26:30,686,3,,,,1029.82,0
25425050,07:27:13,07:27:13,2609,4,,,,1195.1,0
25425050,07:28:14,07:28:14,3492,5,,,,1478.42,0
25425050,07:29:09,07:29:09,3493,6,,,,1745.23,0
25425050,07:29:52,07:29:52,3494,7,,,,1906.11,0
25425050,07:31:00,07:31:00,3495,8,,,,2178.14,
25425050,07:32:10,07:32:10,9062,9,,,,2618.43,0
25425050,07:32:59,07:32:59,4494,10,,,,3004.65,0
25425050,07:33:26,07:33:26,4495,11,,,,3183.02,0
25425050,07:34:05,07:34:05,4496,12,,,,3466.43,0
25425050,07:34:46,07:34:46,4497,13,,,,3726.78,0
25425050,07:36:00,07:36:00,4498,14,,,,4332.15,
25425050,07:36:12,07:36:12,4499,15,,,,4468.29,0
25425050,07:36:34,07:36:34,4500,16,,,,4693.93,0
25425050,07:36:46,07:36:46,4501,17,,,,4843.6,0
25425050,07:36:59,07:36:59,9631,18,,,,4994.66,0
25425050,07:37:30,07:37:30,4503,19,,,,5349.66,0
25425050,07:37:45,07:37:45,4178,20,,,,5522.48,0
25425050,07:38:07,07:38:07,4179,21,,,,5803.01,0
25425050,07:38:28,07:38:28,4180,22,,,,6009.37,0
25425050,07:38:48,07:38:48,4181,23,,,,6198.67,0
25425050,07:39:09,07:39:09,10575,24,,,,6423.72,0
25425050,07:40:27,07:40:27,2463,25,,,,7075.02,0
25425050,07:41:15,07:41:15,10798,26,,,,7689.65,0
25425050,07:41:32,07:41:32,2465,27,,,,7845.4,0
25425050,07:41:53,07:41:53,2466,28,,,,8069.33,0
25425050,07:42:09,07:42:09,2467,29,,,,8216.1,0
25425050,07:42:24,07:42:24,2468,30,,,,8382.79,0
25425050,07:42:42,07:42:42,2469,31,,,,8584.72,0
25425050,07:43:07,07:43:07,2470,32,,,,8886.45,0
25425050,07:43:41,07:43:41,10796,34,,,,9260.98,0
25425050,07:44:23,07:44:23,10803,35,,,,9690.37,0
25425050,07:44:43,07:44:43,10801,36,,,,9887.29,0
25425050,07:45:00,07:45:00,10799,37,,1,,10122.59,
25425060,07:23:00,07:23:00,9945,1,,,1,0,
25425060,07:25:35,07:25:35,2608,2,,,,800.54,0
25425060,07:26:30,07:26:30,686,3,,,,1029.82,0
25425060,07:27:13,07:27:13,2609,4,,,,1195.1,0
25425060,07:28:14,07:28:14,3492,5,,,,1478.42,0
25425060,07:29:09,07:29:09,3493,6,,,,1745.23,0
25425060,07:29:52,07:29:52,3494,7,,,,1906.11,0
25425060,07:31:00,07:31:00,3495,8,,,,2178.14,
25425060,07:32:10,07:32:10,9062,9,,,,2618.43,0
25425060,07:32:59,07:32:59,4494,10,,,,3004.65,0
25425060,07:33:26,07:33:26,4495,11,,,,3183.02,0
25425060,07:34:05,07:34:05,4496,12,,,,3466.43,0
25425060,07:34:46,07:34:46,4497,13,,,,3726.78,0
25425060,07:36:00,07:36:00,4498,14,,,,4332.15,
25425060,07:36:12,07:36:12,4499,15,,,,4468.29,0
25425060,07:36:34,07:36:34,4500,16,,,,4693.93,0
25425060,07:36:46,07:36:46,4501,17,,,,4843.6,0
25425060,07:36:59,07:36:59,9631,18,,,,4994.66,0
25425060,07:37:30,07:37:30,4503,19,,,,5349.66,0
25425060,07:37:45,07:37:45,4178,20,,,,5522.48,0
25425060,07:38:07,07:38:07,4179,21,,,,5803.01,0
25425060,07:38:28,07:38:28,4180,22,,,,6009.37,0
25425060,07:38:48,07:38:48,4181,23,,,,6198.67,0
25425060,07:39:09,07:39:09,10575,24,,,,6423.72,0
25425060,07:40:27,07:40:27,2463,25,,,,7075.02,0
25425060,07:41:15,07:41:15,10798,26,,,,7689.65,0
25425060,07:41:32,07:41:32,2465,27,,,,7845.4,0
25425060,07:41:53,07:41:53,2466,28,,,,8069.33,0
25425060,07:42:09,07:42:09,2467,29,,,,8216.1,0
25425060,07:42:24,07:42:24,2468,30,,,,8382.79,0
25425060,07:42:42,07:42:42,2469,31,,,,8584.72,0
25425060,07:43:07,07:43:07,2470,32,,,,8886.45,0
25425060,07:43:41,07:43:41,10796,34,,,,9260.98,0
25425060,07:44:23,07:44:23,10803,35,,,,9690.37,0
25425060,07:44:43,07:44:43,10801,36,,,,9887.29,0
25425060,07:45:00,07:45:00,10799,37,,1,,10122.59,
27435100,15:09:00,15:09:00,9945,1,,,1,0,
27435100,15:12:34,15:12:34,2608,2,,,,800.54,0
27435100,15:13:50,15:13:50,686,3,,,,1029.82,0
27435100,15:14:48,15:14:48,2609,4,,,,1195.1,0
27435100,15:16:12,15:16:12,3492,5,,,,1478.42,0
27435100,15:17:28,15:17:28,3493,6,,,,1745.23,0
27435100,15:18:27,15:18:27,3494,7,,,,1906.11,0
27435100,15:20:00,15:20:00,3495,8,,,,2178.14,
27435100,15:21:24,15:21:24,9062,9,,,,2618.43,0
27435100,15:22:23,15:22:23,4494,10,,,,3004.65,0
27435100,15:22:56,15:22:56,4495,11,,,,3183.02,0
27435100,15:23:42,15:23:42,4496,12,,,,3466.43,0
27435100,15:24:31,15:24:31,4497,13,,,,3726.78,0
27435100,15:26:00,15:26:00,4498,14,,,,4332.15,
27435100,15:26:12,15:26:12,4499,15,,,,4468.29,0
27435100,15:26:34,15:26:34,4500,16,,,,4693.93,0
27435100,15:26:46,15:26:46,4501,17,,,,4843.6,0
27435100,15:26:59,15:26:59,9631,18,,,,4994.66,0
27435100,15:27:30,15:27:30,4503,19,,,,5349.66,0
27435100,15:27:45,15:27:45,4178,20,,,,5522.48,0
27435100,15:28:07,15:28:07,4179,21,,,,5803.01,0
27435100,15:28:28,15:28:28,4180,22,,,,6009.37,0
27435100,15:28:48,15:28:48,4181,23,,,,6198.67,0
27435100,15:29:09,15:29:09,10575,24,,,,6423.72,0
27435100,15:30:27,15:30:27,2463,25,,,,7075.02,0
27435100,15:31:15,15:31:15,10798,26,,,,7689.65,0
27435100,15:31:32,15:31:32,2465,27,,,,7845.4,0
27435100,15:31:53,15:31:53,2466,28,,,,8069.33,0
27435100,15:32:09,15:32:09,2467,29,,,,8216.1,0
27435100,15:32:24,15:32:24,2468,30,,,,8382.79,0
27435100,15:32:42,15:32:42,2469,31,,,,8584.72,0
27435100,15:33:07,15:33:07,2470,32,,,,8886.45,0
27435100,15:33:41,15:33:41,10796,34,,,,9260.98,0
27435100,15:34:23,15:34:23,10803,35,,,,9690.37,0
27435100,15:34:43,15:34:43,10801,36,,,,9887.29,0
27435100,15:35:00,15:35:00,10799,37,,1,,10122.59,
28974100,17:39:00,17:39:00,9945,1,,,1,0,
28974100,17:42:34,17:42:34,2608,2,,,,800.54,0
28974100,17:43:50,17:43:50,686,3,,,,1029.82,0
28974100,17:44:48,17:44:48,2609,4,,,,1195.1,0
28974100,17:46:12,17:46:12,3492,5,,,,1478.42,0
28974100,17:47:28,17:47:28,3493,6,,,,1745.23,0
28974100,17:48:27,17:48:27,3494,7,,,,1906.11,0
28974100,17:50:00,17:50:00,3495,8,,,,2178.14,
28974100,17:51:24,17:51:24,9062,9,,,,2618.43,0
28974100,17:52:23,17:52:23,4494,10,,,,3004.65,0
28974100,17:52:56,17:52:56,4495,11,,,,3183.02,0
28974100,17:53:42,17:53:42,4496,12,,,,3466.43,0
28974100,17:54:31,17:54:31,4497,13,,,,3726.78,0
28974100,17:56:00,17:56:00,4498,14,,,,4332.15,
28974100,17:56:12,17:56:12,4499,15,,,,4468.29,0
28974100,17:56:34,17:56:34,4500,16,,,,4693.93,0
28974100,17:56:46,17:56:46,4501,17,,,,4843.6,0
28974100,17:56:59,17:56:59,9631,18,,,,4994.66,0
28974100,17:57:30,17:57:30,4503,19,,,,5349.66,0
28974100,17:57:45,17:57:45,4178,20,,,,5522.48,0
28974100,17:58:07,17:58:07,4179,21,,,,5803.01,0
28974100,17:58:28,17:58:28,4180,22,,,,6009.37,0
28974100,17:58:48,17:58:48,4181,23,,,,6198.67,0
28974100,17:59:09,17:59:09,10575,24,,,,6423.72,0
28974100,18:00:27,18:00:27,2463,25,,,,7075.02,0
28974100,18:01:15,18:01:15,10798,26,,,,7689.65,0
28974100,18:01:32,18:01:32,2465,27,,,,7845.4,0
28974100,18:01:53,18:01:53,2466,28,,,,8069.33,0
28974100,18:02:09,18:02:09,2467,29,,,,8216.1,0
28974100,18:02:24,18:02:24,2468,30,,,,8382.79,0
28974100,18:02:42,18:02:42,2469,31,,,,8584.72,0
28974100,18:03:07,18:03:07,2470,32,,,,8886.45,0
28974100,18:03:41,18:03:41,10796,34,,,,9260.98,0
28974100,18:04:23,18:04:23,10803,35,,,,9690.37,0
28974100,18:04:43,18:04:43,10801,36,,,,9887.29,0
28974100,18:05:00,18:05:00,10799,37,,1,,10122.59,
29838020,17:10:00,17:10:00,9945,1,,,1,0,
29838020,17:13:53,17:13:53,2608,2,,,,800.54,0
29838020,17:15:16,17:15:16,686,3,,,,1029.82,0
29838020,17:16:20,17:16:20,2609,4,,,,1195.1,0
29838020,17:17:52,17:17:52,3492,5,,,,1478.42,0
29838020,17:19:14,17:19:14,3493,6,,,,1745.23,0
29838020,17:20:19,17:20:19,3494,7,,,,1906.11,0
29838020,17:22:00,17:22:00,3495,8,,,,2178.14,
29838020,17:23:24,17:23:24,9062,9,,,,2618.43,0
29838020,17:24:23,17:24:23,4494,10,,,,3004.65,0
29838020,17:24:56,17:24:56,4495,11,,,,3183.02,0
29838020,17:25:42,17:25:42,4496,12,,,,3466.43,0
29838020,17:26:31,17:26:31,4497,13,,,,3726.78,0
29838020,17:28:00,17:28:00,4498,14,,,,4332.15,
29838020,17:28:12,17:28:12,4499,15,,,,4468.29,0
29838020,17:28:34,17:28:34,4500,16,,,,4693.93,0
29838020,17:28:46,17:28:46,4501,17,,,,4843.6,0
29838020,17:28:59,17:28:59,9631,18,,,,4994.66,0
29838020,17:29:30,17:29:30,4503,19,,,,5349.66,0
29838020,17:29:45,17:29:45,4178,20,,,,5522.48,0
29838020,17:30:07,17:30:07,4179,21,,,,5803.01,0
29838020,17:30:28,17:30:28,4180,22,,,,6009.37,0
29838020,17:30:48,17:30:48,4181,23,,,,6198.67,0
29838020,17:31:09,17:31:09,10575,24,,,,6423.72,0
29838020,17:32:27,17:32:27,2463,25,,,,7075.02,0
29838020,17:33:15,17:33:15,10798,26,,,,7689.65,0
29838020,17:33:32,17:33:32,2465,27,,,,7845.4,0
29838020,17:33:53,17:33:53,2466,28,,,,8069.33,0
29838020,17:34:09,17:34:09,2467,29,,,,8216.1,0
29838020,17:34:24,17:34:24,2468,30,,,,8382.79,0
29838020,17:34:42,17:34:42,2469,31,,,,8584.72,0
29838020,17:35:07,17:35:07,2470,32,,,,8886.45,0
29838020,17:35:41,17:35:41,10796,34,,,,9260.98,0
29838020,17:36:23,17:36:23,10803,35,,,,9690.37,0
29838020,17:36:43,17:36:43,10801,36,,,,9887.29,0
29838020,17:37:00,17:37:00,10799,37,,1,,10122.59,
29838030,17:10:00,17:10:00,9945,1,,,1,0,
29838030,17:13:53,17:13:53,2608,2,,,,800.54,0
29838030,17:15:16,17:15:16,686,3,,,,1029.82,0
29838030,17:16:20,17:16:20,2609,4,,,,1195.1,0
29838030,17:17:52,17:17:52,3492,5,,,,1478.42,0
29838030,17:19:14,17:19:14,3493,6,,,,1745.23,0
29838030,17:20:19,17:20:19,3494,7,,,,1906.11,0
29838030,17:22:00,17:22:00,3495,8,,,,2178.14,
29838030,17:23:24,17:23:24,9062,9,,,,2618.43,0
29838030,17:24:23,17:24:23,4494,10,,,,3004.65,0
29838030,17:24:56,17:24:56,4495,11,,,,3183.02,0
29838030,17:25:42,17:25:42,4496,12,,,,3466.43,0
29838030,17:26:31,17:26:31,4497,13,,,,3726.78,0
29838030,17:28:00,17:28:00,4498,14,,,,4332.15,
29838030,17:28:12,17:28:12,4499,15,,,,4468.29,0
29838030,17:28:34,17:28:34,4500,16,,,,4693.93,0
29838030,17:28:46,17:28:46,4501,17,,,,4843.6,0
29838030,17:28:59,17:28:59,9631,18,,,,4994.66,0
29838030,17:29:30,17:29:30,4503,19,,,,5349.66,0
29838030,17:29:45,17:29:45,4178,20,,,,5522.48,0
29838030,17:30:07,17:30:07,4179,21,,,,5803.01,0
29838030,17:30:28,17:30:28,4180,22,,,,6009.37,0
29838030,17:30:48,17:30:48,4181,23,,,,6198.67,0
29838030,17:31:09,17:31:09,10575,24,,,,6423.72,0
29838030,17:32:27,17:32:27,2463,25,,,,7075.02,0
29838030,17:33:15,17:33:15,10798,26,,,,7689.65,0
29838030,17:33:32,17:33:32,2465,27,,,,7845.4,0
29838030,17:33:53,17:33:53,2466,28,,,,8069.33,0
29838030,17:34:09,17:34:09,2467,29,,,,8216.1,0
29838030,17:34:24,17:34:24,2468,30,,,,8382.79,0
29838030,17:34:42,17:34:42,2469,31,,,,8584.72,0
29838030,17:35:07,17:35:07,2470,32,,,,8886.45,0
29838030,17:35:41,17:35:41,10796,34,,,,9260.98,0
29838030,17:36:23,17:36:23,10803,35,,,,9690.37,0
29838030,17:36:43,17:36:43,10801,36,,,,9887.29,0
29838030,17:37:00,17:37:00,10799,37,,1,,10122.59,
29838040,17:10:00,17:10:00,9945,1,,,1,0,
29838040,17:13:53,17:13:53,2608,2,,,,800.54,0
29838040,17:15:16,17:15:16,686,3,,,,1029.82,0
29838040,17:16:20,17:16:20,2609,4,,,,1195.1,0
29838040,17:17:52,17:17:52,3492,5,,,,1478.42,0
29838040,17:19:14,17:19:14,3493,6,,,,1745.23,0
29838040,17:20:19,17:20:19,3494,7,,,,1906.11,0
29838040,17:22:00,17:22:00,3495,8,,,,2178.14,
29838040,17:23:24,17:23:24,9062,9,,,,2618.43,0
29838040,17:24:23,17:24:23,4494,10,,,,3004.65,0
29838040,17:24:56,17:24:56,4495,11,,,,3183.02,0
29838040,17:25:42,17:25:42,4496,12,,,,3466.43,0
29838040,17:26:31,17:26:31,4497,13,,,,3726.78,0
29838040,17:28:00,17:28:00,4498,14,,,,4332.15,
29838040,17:28:12,17:28:12,4499,15,,,,4468.29,0
29838040,17:28:34,17:28:34,4500,16,,,,4693.93,0
29838040,17:28:46,17:28:46,4501,17,,,,4843.6,0
29838040,17:28:59,17:28:59,9631,18,,,,4994.66,0
29838040,17:29:30,17:29:30,4503,19,,,,5349.66,0
29838040,17:29:45,17:29:45,4178,20,,,,5522.48,0
29838040,17:30:07,17:30:07,4179,21,,,,5803.01,0
29838040,17:30:28,17:30:28,4180,22,,,,6009.37,0
29838040,17:30:48,17:30:48,4181,23,,,,6198.67,0
29838040,17:31:09,17:31:09,10575,24,,,,6423.72,0
29838040,17:32:27,17:32:27,2463,25,,,,7075.02,0
29838040,17:33:15,17:33:15,10798,26,,,,7689.65,0
29838040,17:33:32,17:33:32,2465,27,,,,7845.4,0
29838040,17:33:53,17:33:53,2466,28,,,,8069.33,0
29838040,17:34:09,17:34:09,2467,29,,,,8216.1,0
29838040,17:34:24,17:34:24,2468,30,,,,8382.79,0
29838040,17:34:42,17:34:42,2469,31,,,,8584.72,0
29838040,17:35:07,17:35:07,2470,32,,,,8886.45,0
29838040,17:35:41,17:35:41,10796,34,,,,9260.98,0
29838040,17:36:23,17:36:23,10803,35,,,,9690.37,0
29838040,17:36:43,17:36:43,10801,36,,,,9887.29,0
29838040,17:37:00,17:37:00,10799,37,,1,,10122.59,
29838050,17:10:00,17:10:00,9945,1,,,1,0,
29838050,17:13:53,17:13:53,2608,2,,,,800.54,0
29838050,17:15:16,17:15:16,686,3,,,,1029.82,0
29838050,17:16:20,17:16:20,2609,4,,,,1195.1,0
29838050,17:17:52,17:17:52,3492,5,,,,1478.42,0
29838050,17:19:14,17:19:14,3493,6,,,,1745.23,0
29838050,17:20:19,17:20:19,3494,7,,,,1906.11,0
29838050,17:22:00,17:22:00,3495,8,,,,2178.14,
29838050,17:23:24,17:23:24,9062,9,,,,2618.43,0
29838050,17:24:23,17:24:23,4494,10,,,,3004.65,0
29838050,17:24:56,17:24:56,4495,11,,,,3183.02,0
29838050,17:25:42,17:25:42,4496,12,,,,3466.43,0
29838050,17:26:31,17:26:31,4497,13,,,,3726.78,0
29838050,17:28:00,17:28:00,4498,14,,,,4332.15,
29838050,17:28:12,17:28:12,4499,15,,,,4468.29,0
29838050,17:28:34,17:28:34,4500,16,,,,4693.93,0
29838050,17:28:46,17:28:46,4501,17,,,,4843.6,0
29838050,17:28:59,17:28:59,9631,18,,,,4994.66,0
29838050,17:29:30,17:29:30,4503,19,,,,5349.66,0
29838050,17:29:45,17:29:45,4178,20,,,,5522.48,0
29838050,17:30:07,17:30:07,4179,21,,,,5803.01,0
29838050,17:30:28,17:30:28,4180,22,,,,6009.37,0
29838050,17:30:48,17:30:48,4181,23,,,,6198.67,0
29838050,17:31:09,17:31:09,10575,24,,,,6423.72,0
29838050,17:32:27,17:32:27,2463,25,,,,7075.02,0
29838050,17:33:15,17:33:15,10798,26,,,,7689.65,0
29838050,17:33:32,17:33:32,2465,27,,,,7845.4,0
29838050,17:33:53,17:33:53,2466,28,,,,8069.33,0
29838050,17:34:09,17:34:09,2467,29,,,,8216.1,0
29838050,17:34:24,17:34:24,2468,30,,,,8382.79,0
29838050,17:34:42,17:34:42,2469,31,,,,8584.72,0
29838050,17:35:07,17:35:07,2470,32,,,,8886.45,0
29838050,17:35:41,17:35:41,10796,34,,,,9260.98,0
29838050,17:36:23,17:36:23,10803,35,,,,9690.37,0
29838050,17:36:43,17:36:43,10801,36,,,,9887.29,0
29838050,17:37:00,17:37:00,10799,37,,1,,10122.59,
29838060,17:10:00,17:10:00,9945,1,,,1,0,
29838060,17:13:53,17:13:53,2608,2,,,,800.54,0
29838060,17:15:16,17:15:16,686,3,,,,1029.82,0
29838060,17:16:20,17:16:20,2609,4,,,,1195.1,0
29838060,17:17:52,17:17:52,3492,5,,,,1478.42,0
29838060,17:19:14,17:19:14,3493,6,,,,1745.23,0
29838060,17:20:19,17:20:19,3494,7,,,,1906.11,0
29838060,17:22:00,17:22:00,3495,8,,,,2178.14,
29838060,17:23:24,17:23:24,9062,9,,,,2618.43,0
29838060,17:24:23,17:24:23,4494,10,,,,3004.65,0
29838060,17:24:56,17:24:56,4495,11,,,,3183.02,0
29838060,17:25:42,17:25:42,4496,12,,,,3466.43,0
29838060,17:26:31,17:26:31,4497,13,,,,3726.78,0
29838060,17:28:00,17:28:00,4498,14,,,,4332.15,
29838060,17:28:12,17:28:12,4499,15,,,,4468.29,0
29838060,17:28:34,17:28:34,4500,16,,,,4693.93,0
29838060,17:28:46,17:28:46,4501,17,,,,4843.6,0
29838060,17:28:59,17:28:59,9631,18,,,,4994.66,0
29838060,17:29:30,17:29:30,4503,19,,,,5349.66,0
29838060,17:29:45,17:29:45,4178,20,,,,5522.48,0
29838060,17:30:07,17:30:07,4179,21,,,,5803.01,0
29838060,17:30:28,17:30:28,4180,22,,,,6009.37,0
29838060,17:30:48,17:30:48,4181,23,,,,6198.67,0
29838060,17:31:09,17:31:09,10575,24,,,,6423.72,0
29838060,17:32:27,17:32:27,2463,25,,,,7075.02,0
29838060,17:33:15,17:33:15,10798,26,,,,7689.65,0
29838060,17:33:32,17:33:32,2465,27,,,,7845.4,0
29838060,17:33:53,17:33:53,2466,28,,,,8069.33,0
29838060,17:34:09,17:34:09,2467,29,,,,8216.1,0
29838060,17:34:24,17:34:24,2468,30,,,,8382.79,0
29838060,17:34:42,17:34:42,2469,31,,,,8584.72,0
29838060,17:35:07,17:35:07,2470,32,,,,8886.45,0
29838060,17:35:41,17:35:41,10796,34,,,,9260.98,0
29838060,17:36:23,17:36:23,10803,35,,,,9690.37,0
29838060,17:36:43,17:36:43,10801,36,,,,9887.29,0
29838060,17:37:00,17:37:00,10799,37,,1,,10122.59,
30046100,15:39:00,15:39:00,9945,1,,,1,0,
30046100,15:42:34,15:42:34,2608,2,,,,800.54,0
30046100,15:43:50,15:43:50,686,3,,,,1029.82,0
30046100,15:44:48,15:44:48,2609,4,,,,1195.1,0
30046100,15:46:12,15:46:12,3492,5,,,,1478.42,0
30046100,15:47:28,15:47:28,3493,6,,,,1745.23,0
30046100,15:48:27,15:48:27,3494,7,,,,1906.11,0
30046100,15:50:00,15:50:00,3495,8,,,,2178.14,
30046100,15:51:24,15:51:24,9062,9,,,,2618.43,0
30046100,15:52:23,15:52:23,4494,10,,,,3004.65,0
30046100,15:52:56,15:52:56,4495,11,,,,3183.02,0
30046100,15:53:42,15:53:42,4496,12,,,,3466.43,0
30046100,15:54:31,15:54:31,4497,13,,,,3726.78,0
30046100,15:56:00,15:56:00,4498,14,,,,4332.15,
30046100,15:56:12,15:56:12,4499,15,,,,4468.29,0
30046100,15:56:34,15:56:34,4500,16,,,,4693.93,0
30046100,15:56:46,15:56:46,4501,17,,,,4843.6,0
30046100,15:56:59,15:56:59,9631,18,,,,4994.66,0
30046100,15:57:30,15:57:30,4503,19,,,,5349.66,0
30046100,15:57:45,15:57:45,4178,20,,,,5522.48,0
30046100,15:58:07,15:58:07,4179,21,,,,5803.01,0
30046100,15:58:28,15:58:28,4180,22,,,,6009.37,0
30046100,15:58:48,15:58:48,4181,23,,,,6198.67,0
30046100,15:59:09,15:59:09,10575,24,,,,6423.72,0
30046100,16:00:27,16:00:27,2463,25,,,,7075.02,0
30046100,16:01:15,16:01:15,10798,26,,,,7689.65,0
30046100,16:01:32,16:01:32,2465,27,,,,7845.4,0
30046100,16:01:53,16:01:53,2466,28,,,,8069.33,0
30046100,16:02:09,16:02:09,2467,29,,,,8216.1,0
30046100,16:02:24,16:02:24,2468,30,,,,8382.79,0
30046100,16:02:42,16:02:42,2469,31,,,,8584.72,0
30046100,16:03:07,16:03:07,2470,32,,,,8886.45,0
30046100,16:03:41,16:03:41,10796,34,,,,9260.98,0
30046100,16:04:23,16:04:23,10803,35,,,,9690.37,0
30046100,16:04:43,16:04:43,10801,36,,,,9887.29,0
30046100,16:05:00,16:05:00,10799,37,,1,,10122.59,
31961100,17:10:00,17:10:00,9945,1,,,1,0,
31961100,17:13:53,17:13:53,2608,2,,,,800.54,0
31961100,17:15:16,17:15:16,686,3,,,,1029.82,0
31961100,17:16:20,17:16:20,2609,4,,,,1195.1,0
31961100,17:17:52,17:17:52,3492,5,,,,1478.42,0
31961100,17:19:14,17:19:14,3493,6,,,,1745.23,0
31961100,17:20:19,17:20:19,3494,7,,,,1906.11,0
31961100,17:22:00,17:22:00,3495,8,,,,2178.14,
31961100,17:23:24,17:23:24,9062,9,,,,2618.43,0
31961100,17:24:23,17:24:23,4494,10,,,,3004.65,0
31961100,17:24:56,17:24:56,4495,11,,,,3183.02,0
31961100,17:25:42,17:25:42,4496,12,,,,3466.43,0
31961100,17:26:31,17:26:31,4497,13,,,,3726.78,0
31961100,17:28:00,17:28:00,4498,14,,,,4332.15,
31961100,17:28:12,17:28:12,4499,15,,,,4468.29,0
31961100,17:28:34,17:28:34,4500,16,,,,4693.93,0
31961100,17:28:46,17:28:46,4501,17,,,,4843.6,0
31961100,17:28:59,17:28:59,9631,18,,,,4994.66,0
31961100,17:29:30,17:29:30,4503,19,,,,5349.66,0
31961100,17:29:45,17:29:45,4178,20,,,,5522.48,0
31961100,17:30:07,17:30:07,4179,21,,,,5803.01,0
31961100,17:30:28,17:30:28,4180,22,,,,6009.37,0
31961100,17:30:48,17:30:48,4181,23,,,,6198.67,0
31961100,17:31:09,17:31:09,10575,24,,,,6423.72,0
31961100,17:32:27,17:32:27,2463,25,,,,7075.02,0
31961100,17:33:15,17:33:15,10798,26,,,,7689.65,0
31961100,17:33:32,17:33:32,2465,27,,,,7845.4,0
31961100,17:33:53,17:33:53,2466,28,,,,8069.33,0
31961100,17:34:09,17:34:09,2467,29,,,,8216.1,0
31961100,17:34:24,17:34:24,2468,30,,,,8382.79,0
31961100,17:34:42,17:34:42,2469,31,,,,8584.72,0
31961100,17:35:07,17:35:07,2470,32,,,,8886.45,0
31961100,17:35:41,17:35:41,10796,34,,,,9260.98,0
31961100,17:36:23,17:36:23,10803,35,,,,9690.37,0
31961100,17:36:43,17:36:43,10801,36,,,,9887.29,0
31961100,17:37:00,17:37:00,10799,37,,1,,10122.59,
32351020,06:23:00,06:23:00,9945,1,,,1,0,
32351020,06:25:16,06:25:16,2608,2,,,,800.54,0
32351020,06:26:04,06:26:04,686,3,,,,1029.82,0
32351020,06:26:42,06:26:42,2609,4,,,,1195.1,0
32351020,06:27:35,06:27:35,3492,5,,,,1478.42,0
32351020,06:28:23,06:28:23,3493,6,,,,1745.23,0
32351020,06:29:01,06:29:01,3494,7,,,,1906.11,0
32351020,06:30:00,06:30:00,3495,8,,,,2178.14,
32351020,06:31:10,06:31:10,9062,9,,,,2618.43,0
32351020,06:31:59,06:31:59,4494,10,,,,3004.65,0
32351020,06:32:26,06:32:26,4495,11,,,,3183.02,0
32351020,06:33:05,06:33:05,4496,12,,,,3466.43,0
32351020,06:33:46,06:33:46,4497,13,,,,3726.78,0
32351020,06:35:00,06:35:00,4498,14,,,,4332.15,
32351020,06:35:10,06:35:10,4499,15,,,,4468.29,0
32351020,06:35:30,06:35:30,4500,16,,,,4693.93,0
32351020,06:35:41,06:35:41,4501,17,,,,4843.6,0
32351020,06:35:52,06:35:52,9631,18,,,,4994.66,0
32351020,06:36:20,06:36:20,4503,19,,,,5349.66,0
32351020,06:36:33,06:36:33,4178,20,,,,5522.48,0
32351020,06:36:53,06:36:53,4179,21,,,,5803.01,0
32351020,06:37:11,06:37:11,4180,22,,,,6009.37,0
32351020,06:37:29,06:37:29,4181,23,,,,6198.67,0
32351020,06:37:48,06:37:48,10575,24,,,,6423.72,0
32351020,06:38:57,06:38:57,2463,25,,,,7075.02,0
32351020,06:39:40,06:39:40,10798,26,,,,7689.65,0
32351020,06:39:55,06:39:55,2465,27,,,,7845.4,0
32351020,06:40:13,06:40:13,2466,28,,,,8069.33,0
32351020,06:40:28,06:40:28,2467,29,,,,8216.1,0
32351020,06:40:42,06:40:42,2468,30,,,,8382.79,0
32351020,06:40:57,06:40:57,2469,31,,,,8584.72,0
32351020,06:41:20,06:41:20,2470,32,,,,8886.45,0
32351020,06:41:50,06:41:50,10796,34,,,,9260.98,0
32351020,06:42:27,06:42:27,10803,35,,,,9690.37,0
32351020,06:42:45,06:42:45,10801,36,,,,9887.29,0
32351020,06:43:00,06:43:00,10799,37,,1,,10122.59,
32351030,06:23:00,06:23:00,9945,1,,,1,0,
32351030,06:25:16,06:25:16,2608,2,,,,800.54,0
32351030,06:26:04,06:26:04,686,3,,,,1029.82,0
32351030,06:26:42,06:26:42,2609,4,,,,1195.1,0
32351030,06:27:35,06:27:35,3492,5,,,,1478.42,0
32351030,06:28:23,06:28:23,3493,6,,,,1745.23,0
32351030,06:29:01,06:29:01,3494,7,,,,1906.11,0
32351030,06:30:00,06:30:00,3495,8,,,,2178.14,
32351030,06:31:10,06:31:10,9062,9,,,,2618.43,0
32351030,06:31:59,06:31:59,4494,10,,,,3004.65,0
32351030,06:32:26,06:32:26,4495,11,,,,3183.02,0
32351030,06:33:05,06:33:05,4496,12,,,,3466.43,0
32351030,06:33:46,06:33:46,4497,13,,,,3726.78,0
32351030,06:35:00,06:35:00,4498,14,,,,4332.15,
32351030,06:35:10,06:35:10,4499,15,,,,4468.29,0
32351030,06:35:30,06:35:30,4500,16,,,,4693.93,0
32351030,06:35:41,06:35:41,4501,17,,,,4843.6,0
32351030,06:35:52,06:35:52,9631,18,,,,4994.66,0
32351030,06:36:20,06:36:20,4503,19,,,,5349.66,0
32351030,06:36:33,06:36:33,4178,20,,,,5522.48,0
32351030,06:36:53,06:36:53,4179,21,,,,5803.01,0
32351030,06:37:11,06:37:11,4180,22,,,,6009.37,0
32351030,06:37:29,06:37:29,4181,23,,,,6198.67,0
32351030,06:37:48,06:37:48,10575,24,,,,6423.72,0
32351030,06:38:57,06:38:57,2463,25,,,,7075.02,0
32351030,06:39:40,06:39:40,10798,26,,,,7689.65,0
32351030,06:39:55,06:39:55,2465,27,,,,7845.4,0
32351030,06:40:13,06:40:13,2466,28,,,,8069.33,0
32351030,06:40:28,06:40:28,2467,29,,,,8216.1,0
32351030,06:40:42,06:40:42,2468,30,,,,8382.79,0
32351030,06:40:57,06:40:57,2469,31,,,,8584.72,0
32351030,06:41:20,06:41:20,2470,32,,,,8886.45,0
32351030,06:41:50,06:41:50,10796,34,,,,9260.98,0
32351030,06:42:27,06:42:27,10803,35,,,,9690.37,0
32351030,06:42:45,06:42:45,10801,36,,,,9887.29,0
32351030,06:43:00,06:43:00,10799,37,,1,,10122.59,
32351040,06:23:00,06:23:00,9945,1,,,1,0,
32351040,06:25:16,06:25:16,2608,2,,,,800.54,0
32351040,06:26:04,06:26:04,686,3,,,,1029.82,0
32351040,06:26:42,06:26:42,2609,4,,,,1195.1,0
32351040,06:27:35,06:27:35,3492,5,,,,1478.42,0
32351040,06:28:23,06:28:23,3493,6,,,,1745.23,0
32351040,06:29:01,06:29:01,3494,7,,,,1906.11,0
32351040,06:30:00,06:30:00,3495,8,,,,2178.14,
32351040,06:31:10,06:31:10,9062,9,,,,2618.43,0
32351040,06:31:59,06:31:59,4494,10,,,,3004.65,0
32351040,06:32:26,06:32:26,4495,11,,,,3183.02,0
32351040,06:33:05,06:33:05,4496,12,,,,3466.43,0
32351040,06:33:46,06:33:46,4497,13,,,,3726.78,0
32351040,06:35:00,06:35:00,4498,14,,,,4332.15,
32351040,06:35:10,06:35:10,4499,15,,,,4468.29,0
32351040,06:35:30,06:35:30,4500,16,,,,4693.93,0
32351040,06:35:41,06:35:41,4501,17,,,,4843.6,0
32351040,06:35:52,06:35:52,9631,18,,,,4994.66,0
32351040,06:36:20,06:36:20,4503,19,,,,5349.66,0
32351040,06:36:33,06:36:33,4178,20,,,,5522.48,0
32351040,06:36:53,06:36:53,4179,21,,,,5803.01,0
32351040,06:37:11,06:37:11,4180,22,,,,6009.37,0
32351040,06:37:29,06:37:29,4181,23,,,,6198.67,0
32351040,06:37:48,06:37:48,10575,24,,,,6423.72,0
32351040,06:38:57,06:38:57,2463,25,,,,7075.02,0
32351040,06:39:40,06:39:40,10798,26,,,,7689.65,0
32351040,06:39:55,06:39:55,2465,27,,,,7845.4,0
32351040,06:40:13,06:40:13,2466,28,,,,8069.33,0
32351040,06:40:28,06:40:28,2467,29,,,,8216.1,0
32351040,06:40:42,06:40:42,2468,30,,,,8382.79,0
32351040,06:40:57,06:40:57,2469,31,,,,8584.72,0
32351040,06:41:20,06:41:20,2470,32,,,,8886.45,0
32351040,06:41:50,06:41:50,10796,34,,,,9260.98,0
32351040,06:42:27,06:42:27,10803,35,,,,9690.37,0
32351040,06:42:45,06:42:45,10801,36,,,,9887.29,0
32351040,06:43:00,06:43:00,10799,37,,1,,10122.59,
32351050,06:23:00,06:23:00,9945,1,,,1,0,
32351050,06:25:16,06:25:16,2608,2,,,,800.54,0
32351050,06:26:04,06:26:04,686,3,,,,1029.82,0
32351050,06:26:42,06:26:42,2609,4,,,,1195.1,0
32351050,06:27:35,06:27:35,3492,5,,,,1478.42,0
32351050,06:28:23,06:28:23,3493,6,,,,1745.23,0
32351050,06:29:01,06:29:01,3494,7,,,,1906.11,0
32351050,06:30:00,06:30:00,3495,8,,,,2178.14,
32351050,06:31:10,06:31:10,9062,9,,,,2618.43,0
32351050,06:31:59,06:31:59,4494,10,,,,3004.65,0
32351050,06:32:26,06:32:26,4495,11,,,,3183.02,0
32351050,06:33:05,06:33:05,4496,12,,,,3466.43,0
32351050,06:33:46,06:33:46,4497,13,,,,3726.78,0
32351050,06:35:00,06:35:00,4498,14,,,,4332.15,
32351050,06:35:10,06:35:10,4499,15,,,,4468.29,0
32351050,06:35:30,06:35:30,4500,16,,,,4693.93,0
32351050,06:35:41,06:35:41,4501,17,,,,4843.6,0
32351050,06:35:52,06:35:52,9631,18,,,,4994.66,0
32351050,06:36:20,06:36:20,4503,19,,,,5349.66,0
32351050,06:36:33,06:36:33,4178,20,,,,5522.48,0
32351050,06:36:53,06:36:53,4179,21,,,,5803.01,0
32351050,06:37:11,06:37:11,4180,22,,,,6009.37,0
32351050,06:37:29,06:37:29,4181,23,,,,6198.67,0
32351050,06:37:48,06:37:48,10575,24,,,,6423.72,0
32351050,06:38:57,06:38:57,2463,25,,,,7075.02,0
32351050,06:39:40,06:39:40,10798,26,,,,7689.65,0
32351050,06:39:55,06:39:55,2465,27,,,,7845.4,0
32351050,06:40:13,06:40:13,2466,28,,,,8069.33,0
32351050,06:40:28,06:40:28,2467,29,,,,8216.1,0
32351050,06:40:42,06:40:42,2468,30,,,,8382.79,0
32351050,06:40:57,06:40:57,2469,31,,,,8584.72,0
32351050,06:41:20,06:41:20,2470,32,,,,8886.45,0
32351050,06:41:50,06:41:50,10796,34,,,,9260.98,0
32351050,06:42:27,06:42:27,10803,35,,,,9690.37,0
32351050,06:42:45,06:42:45,10801,36,,,,9887.29,0
32351050,06:43:00,06:43:00,10799,37,,1,,10122.59,
32351060,06:23:00,06:23:00,9945,1,,,1,0,
32351060,06:25:16,06:25:16,2608,2,,,,800.54,0
32351060,06:26:04,06:26:04,686,3,,,,1029.82,0
32351060,06:26:42,06:26:42,2609,4,,,,1195.1,0
32351060,06:27:35,06:27:35,3492,5,,,,1478.42,0
32351060,06:28:23,06:28:23,3493,6,,,,1745.23,0
32351060,06:29:01,06:29:01,3494,7,,,,1906.11,0
32351060,06:30:00,06:30:00,3495,8,,,,2178.14,
32351060,06:31:10,06:31:10,9062,9,,,,2618.43,0
32351060,06:31:59,06:31:59,4494,10,,,,3004.65,0
32351060,06:32:26,06:32:26,4495,11,,,,3183.02,0
32351060,06:33:05,06:33:05,4496,12,,,,3466.43,0
32351060,06:33:46,06:33:46,4497,13,,,,3726.78,0
32351060,06:35:00,06:35:00,4498,14,,,,4332.15,
32351060,06:35:10,06:35:10,4499,15,,,,4468.29,0
32351060,06:35:30,06:35:30,4500,16,,,,4693.93,0
32351060,06:35:41,06:35:41,4501,17,,,,4843.6,0
32351060,06:35:52,06:35:52,9631,18,,,,4994.66,0
32351060,06:36:20,06:36:20,4503,19,,,,5349.66,0
32351060,06:36:33,06:36:33,4178,20,,,,5522.48,0
32351060,06:36:53,06:36:53,4179,21,,,,5803.01,0
32351060,06:37:11,06:37:11,4180,22,,,,6009.37,0
32351060,06:37:29,06:37:29,4181,23,,,,6198.67,0
32351060,06:37:48,06:37:48,10575,24,,,,6423.72,0
32351060,06:38:57,06:38:57,2463,25,,,,7075.02,0
32351060,06:39:40,06:39:40,10798,26,,,,7689.65,0
32351060,06:39:55,06:39:55,2465,27,,,,7845.4,0
32351060,06:40:13,06:40:13,2466,28,,,,8069.33,0
32351060,06:40:28,06:40:28,2467,29,,,,8216.1,0
32351060,06:40:42,06:40:42,2468,30,,,,8382.79,0
32351060,06:40:57,06:40:57,2469,31,,,,8584.72,0
32351060,06:41:20,06:41:20,2470,32,,,,8886.45,0
32351060,06:41:50,06:41:50,10796,34,,,,9260.98,0
32351060,06:42:27,06:42:27,10803,35,,,,9690.37,0
32351060,06:42:45,06:42:45,10801,36,,,,9887.29,0
32351060,06:43:00,06:43:00,10799,37,,1,,10122.59,
36979020,16:09:00,16:09:00,9945,1,,,1,0,
36979020,16:12:53,16:12:53,2608,2,,,,800.54,0
36979020,16:14:16,16:14:16,686,3,,,,1029.82,0
36979020,16:15:20,16:15:20,2609,4,,,,1195.1,0
36979020,16:16:52,16:16:52,3492,5,,,,1478.42,0
36979020,16:18:14,16:18:14,3493,6,,,,1745.23,0
36979020,16:19:19,16:19:19,3494,7,,,,1906.11,0
36979020,16:21:00,16:21:00,3495,8,,,,2178.14,
36979020,16:22:24,16:22:24,9062,9,,,,2618.43,0
36979020,16:23:23,16:23:23,4494,10,,,,3004.65,0
36979020,16:23:56,16:23:56,4495,11,,,,3183.02,0
36979020,16:24:42,16:24:42,4496,12,,,,3466.43,0
36979020,16:25:31,16:25:31,4497,13,,,,3726.78,0
36979020,16:27:00,16:27:00,4498,14,,,,4332.15,
36979020,16:27:12,16:27:12,4499,15,,,,4468.29,0
36979020,16:27:34,16:27:34,4500,16,,,,4693.93,0
36979020,16:27:46,16:27:46,4501,17,,,,4843.6,0
36979020,16:27:59,16:27:59,9631,18,,,,4994.66,0
36979020,16:28:30,16:28:30,4503,19,,,,5349.66,0
36979020,16:28:45,16:28:45,4178,20,,,,5522.48,0
36979020,16:29:07,16:29:07,4179,21,,,,5803.01,0
36979020,16:29:28,16:29:28,4180,22,,,,6009.37,0
36979020,16:29:48,16:29:48,4181,23,,,,6198.67,0
36979020,16:30:09,16:30:09,10575,24,,,,6423.72,0
36979020,16:31:27,16:31:27,2463,25,,,,7075.02,0
36979020,16:32:15,16:32:15,10798,26,,,,7689.65,0
36979020,16:32:32,16:32:32,2465,27,,,,7845.4,0
36979020,16:32:53,16:32:53,2466,28,,,,8069.33,0
36979020,16:33:09,16:33:09,2467,29,,,,8216.1,0
36979020,16:33:24,16:33:24,2468,30,,,,8382.79,0
36979020,16:33:42,16:33:42,2469,31,,,,8584.72,0
36979020,16:34:07,16:34:07,2470,32,,,,8886.45,0
36979020,16:34:41,16:34:41,10796,34,,,,9260.98,0
36979020,16:35:23,16:35:23,10803,35,,,,9690.37,0
36979020,16:35:43,16:35:43,10801,36,,,,9887.29,0
36979020,16:36:00,16:36:00,10799,37,,1,,10122.59,
36979030,16:09:00,16:09:00,9945,1,,,1,0,
36979030,16:12:53,16:12:53,2608,2,,,,800.54,0
36979030,16:14:16,16:14:16,686,3,,,,1029.82,0
36979030,16:15:20,16:15:20,2609,4,,,,1195.1,0
36979030,16:16:52,16:16:52,3492,5,,,,1478.42,0
36979030,16:18:14,16:18:14,3493,6,,,,1745.23,0
36979030,16:19:19,16:19:19,3494,7,,,,1906.11,0
36979030,16:21:00,16:21:00,3495,8,,,,2178.14,
36979030,16:22:24,16:22:24,9062,9,,,,2618.43,0
36979030,16:23:23,16:23:23,4494,10,,,,3004.65,0
36979030,16:23:56,16:23:56,4495,11,,,,3183.02,0
36979030,16:24:42,16:24:42,4496,12,,,,3466.43,0
36979030,16:25:31,16:25:31,4497,13,,,,3726.78,0
36979030,16:27:00,16:27:00,4498,14,,,,4332.15,
36979030,16:27:12,16:27:12,4499,15,,,,4468.29,0
36979030,16:27:34,16:27:34,4500,16,,,,4693.93,0
36979030,16:27:46,16:27:46,4501,17,,,,4843.6,0
36979030,16:27:59,16:27:59,9631,18,,,,4994.66,0
36979030,16:28:30,16:28:30,4503,19,,,,5349.66,0
36979030,16:28:45,16:28:45,4178,20,,,,5522.48,0
36979030,16:29:07,16:29:07,4179,21,,,,5803.01,0
36979030,16:29:28,16:29:28,4180,22,,,,6009.37,0
36979030,16:29:48,16:29:48,4181,23,,,,6198.67,0
36979030,16:30:09,16:30:09,10575,24,,,,6423.72,0
36979030,16:31:27,16:31:27,2463,25,,,,7075.02,0
36979030,16:32:15,16:32:15,10798,26,,,,7689.65,0
36979030,16:32:32,16:32:32,2465,27,,,,7845.4,0
36979030,16:32:53,16:32:53,2466,28,,,,8069.33,0
36979030,16:33:09,16:33:09,2467,29,,,,8216.1,0
36979030,16:33:24,16:33:24,2468,30,,,,8382.79,0
36979030,16:33:42,16:33:42,2469,31,,,,8584.72,0
36979030,16:34:07,16:34:07,2470,32,,,,8886.45,0
36979030,16:34:41,16:34:41,10796,34,,,,9260.98,0
36979030,16:35:23,16:35:23,10803,35,,,,9690.37,0
36979030,16:35:43,16:35:43,10801,36,,,,9887.29,0
36979030,16:36:00,16:36:00,10799,37,,1,,10122.59,
36979040,16:09:00,16:09:00,9945,1,,,1,0,
36979040,16:12:53,16:12:53,2608,2,,,,800.54,0
36979040,16:14:16,16:14:16,686,3,,,,1029.82,0
36979040,16:15:20,16:15:20,2609,4,,,,1195.1,0
36979040,16:16:52,16:16:52,3492,5,,,,1478.42,0
36979040,16:18:14,16:18:14,3493,6,,,,1745.23,0
36979040,16:19:19,16:19:19,3494,7,,,,1906.11,0
36979040,16:21:00,16:21:00,3495,8,,,,2178.14,
36979040,16:22:24,16:22:24,9062,9,,,,2618.43,0
36979040,16:23:23,16:23:23,4494,10,,,,3004.65,0
36979040,16:23:56,16:23:56,4495,11,,,,3183.02,0
36979040,16:24:42,16:24:42,4496,12,,,,3466.43,0
36979040,16:25:31,16:25:31,4497,13,,,,3726.78,0
36979040,16:27:00,16:27:00,4498,14,,,,4332.15,
36979040,16:27:12,16:27:12,4499,15,,,,4468.29,0
36979040,16:27:34,16:27:34,4500,16,,,,4693.93,0
36979040,16:27:46,16:27:46,4501,17,,,,4843.6,0
36979040,16:27:59,16:27:59,9631,18,,,,4994.66,0
36979040,16:28:30,16:28:30,4503,19,,,,5349.66,0
36979040,16:28:45,16:28:45,4178,20,,,,5522.48,0
36979040,16:29:07,16:29:07,4179,21,,,,5803.01,0
36979040,16:29:28,16:29:28,4180,22,,,,6009.37,0
36979040,16:29:48,16:29:48,4181,23,,,,6198.67,0
36979040,16:30:09,16:30:09,10575,24,,,,6423.72,0
36979040,16:31:27,16:31:27,2463,25,,,,7075.02,0
36979040,16:32:15,16:32:15,10798,26,,,,7689.65,0
36979040,16:32:32,16:32:32,2465,27,,,,7845.4,0
36979040,16:32:53,16:32:53,2466,28,,,,8069.33,0
36979040,16:33:09,16:33:09,2467,29,,,,8216.1,0
36979040,16:33:24,16:33:24,2468,30,,,,8382.79,0
36979040,16:33:42,16:33:42,2469,31,,,,8584.72,0
36979040,16:34:07,16:34:07,2470,32,,,,8886.45,0
36979040,16:34:41,16:34:41,10796,34,,,,9260.98,0
36979040,16:35:23,16:35:23,10803,35,,,,9690.37,0
36979040,16:35:43,16:35:43,10801,36,,,,9887.29,0
36979040,16:36:00,16:36:00,10799,37,,1,,10122.59,
36979050,16:09:00,16:09:00,9945,1,,,1,0,
36979050,16:12:53,16:12:53,2608,2,,,,800.54,0
36979050,16:14:16,16:14:16,686,3,,,,1029.82,0
36979050,16:15:20,16:15:20,2609,4,,,,1195.1,0
36979050,16:16:52,16:16:52,3492,5,,,,1478.42,0
36979050,16:18:14,16:18:14,3493,6,,,,1745.23,0
36979050,16:19:19,16:19:19,3494,7,,,,1906.11,0
36979050,16:21:00,16:21:00,3495,8,,,,2178.14,
36979050,16:22:24,16:22:24,9062,9,,,,2618.43,0
36979050,16:23:23,16:23:23,4494,10,,,,3004.65,0
36979050,16:23:56,16:23:56,4495,11,,,,3183.02,0
36979050,16:24:42,16:24:42,4496,12,,,,3466.43,0
36979050,16:25:31,16:25:31,4497,13,,,,3726.78,0
36979050,16:27:00,16:27:00,4498,14,,,,4332.15,
36979050,16:27:12,16:27:12,4499,15,,,,4468.29,0
36979050,16:27:34,16:27:34,4500,16,,,,4693.93,0
36979050,16:27:46,16:27:46,4501,17,,,,4843.6,0
36979050,16:27:59,16:27:59,9631,18,,,,4994.66,0
36979050,16:28:30,16:28:30,4503,19,,,,5349.66,0
36979050,16:28:45,16:28:45,4178,20,,,,5522.48,0
36979050,16:29:07,16:29:07,4179,21,,,,5803.01,0
36979050,16:29:28,16:29:28,4180,22,,,,6009.37,0
36979050,16:29:48,16:29:48,4181,23,,,,6198.67,0
36979050,16:30:09,16:30:09,10575,24,,,,6423.72,0
36979050,16:31:27,16:31:27,2463,25,,,,7075.02,0
36979050,16:32:15,16:32:15,10798,26,,,,7689.65,0
36979050,16:32:32,16:32:32,2465,27,,,,7845.4,0
36979050,16:32:53,16:32:53,2466,28,,,,8069.33,0
36979050,16:33:09,16:33:09,2467,29,,,,8216.1,0
36979050,16:33:24,16:33:24,2468,30,,,,8382.79,0
36979050,16:33:42,16:33:42,2469,31,,,,8584.72,0
36979050,16:34:07,16:34:07,2470,32,,,,8886.45,0
36979050,16:34:41,16:34:41,10796,34,,,,9260.98,0
36979050,16:35:23,16:35:23,10803,35,,,,9690.37,0
36979050,16:35:43,16:35:43,10801,36,,,,9887.29,0
36979050,16:36:00,16:36:00,10799,37,,1,,10122.59,
36979060,16:09:00,16:09:00,9945,1,,,1,0,
36979060,16:12:53,16:12:53,2608,2,,,,800.54,0
36979060,16:14:16,16:14:16,686,3,,,,1029.82,0
36979060,16:15:20,16:15:20,2609,4,,,,1195.1,0
36979060,16:16:52,16:16:52,3492,5,,,,1478.42,0
36979060,16:18:14,16:18:14,3493,6,,,,1745.23,0
36979060,16:19:19,16:19:19,3494,7,,,,1906.11,0
36979060,16:21:00,16:21:00,3495,8,,,,2178.14,
36979060,16:22:24,16:22:24,9062,9,,,,2618.43,0
36979060,16:23:23,16:23:23,4494,10,,,,3004.65,0
36979060,16:23:56,16:23:56,4495,11,,,,3183.02,0
36979060,16:24:42,16:24:42,4496,12,,,,3466.43,0
36979060,16:25:31,16:25:31,4497,13,,,,3726.78,0
36979060,16:27:00,16:27:00,4498,14,,,,4332.15,
36979060,16:27:12,16:27:12,4499,15,,,,4468.29,0
36979060,16:27:34,16:27:34,4500,16,,,,4693.93,0
36979060,16:27:46,16:27:46,4501,17,,,,4843.6,0
36979060,16:27:59,16:27:59,9631,18,,,,4994.66,0
36979060,16:28:30,16:28:30,4503,19,,,,5349.66,0
36979060,16:28:45,16:28:45,4178,20,,,,5522.48,0
36979060,16:29:07,16:29:07,4179,21,,,,5803.01,0
36979060,16:29:28,16:29:28,4180,22,,,,6009.37,0
36979060,16:29:48,16:29:48,4181,23,,,,6198.67,0
36979060,16:30:09,16:30:09,10575,24,,,,6423.72,0
36979060,16:31:27,16:31:27,2463,25,,,,7075.02,0
36979060,16:32:15,16:32:15,10798,26,,,,7689.65,0
36979060,16:32:32,16:32:32,2465,27,,,,7845.4,0
36979060,16:32:53,16:32:53,2466,28,,,,8069.33,0
36979060,16:33:09,16:33:09,2467,29,,,,8216.1,0
36979060,16:33:24,16:33:24,2468,30,,,,8382.79,0
36979060,16:33:42,16:33:42,2469,31,,,,8584.72,0
36979060,16:34:07,16:34:07,2470,32,,,,8886.45,0
36979060,16:34:41,16:34:41,10796,34,,,,9260.98,0
36979060,16:35:23,16:35:23,10803,35,,,,9690.37,0
36979060,16:35:43,16:35:43,10801,36,,,,9887.29,0
36979060,16:36:00,16:36:00,10799,37,,1,,10122.59,
4370100,07:55:00,07:55:00,9945,1,,,1,0,
4370100,07:57:35,07:57:35,2608,2,,,,800.54,0
4370100,07:58:30,07:58:30,686,3,,,,1029.82,0
4370100,07:59:13,07:59:13,2609,4,,,,1195.1,0
4370100,08:00:14,08:00:14,3492,5,,,,1478.42,0
4370100,08:01:09,08:01:09,3493,6,,,,1745.23,0
4370100,08:01:52,08:01:52,3494,7,,,,1906.11,0
4370100,08:03:00,08:03:00,3495,8,,,,2178.14,
4370100,08:04:24,08:04:24,9062,9,,,,2618.43,0
4370100,08:05:23,08:05:23,4494,10,,,,3004.65,0
4370100,08:05:56,08:05:56,4495,11,,,,3183.02,0
4370100,08:06:42,08:06:42,4496,12,,,,3466.43,0
4370100,08:07:31,08:07:31,4497,13,,,,3726.78,0
4370100,08:09:00,08:09:00,4498,14,,,,4332.15,
4370100,08:09:12,08:09:12,4499,15,,,,4468.29,0
4370100,08:09:34,08:09:34,4500,16,,,,4693.93,0
4370100,08:09:46,08:09:46,4501,17,,,,4843.6,0
4370100,08:09:59,08:09:59,9631,18,,,,4994.66,0
4370100,08:10:30,08:10:30,4503,19,,,,5349.66,0
4370100,08:10:45,08:10:45,4178,20,,,,5522.48,0
4370100,08:11:07,08:11:07,4179,21,,,,5803.01,0
4370100,08:11:28,08:11:28,4180,22,,,,6009.37,0
4370100,08:11:48,08:11:48,4181,23,,,,6198.67,0
4370100,08:12:09,08:12:09,10575,24,,,,6423.72,0
4370100,08:13:27,08:13:27,2463,25,,,,7075.02,0
4370100,08:14:15,08:14:15,10798,26,,,,7689.65,0
4370100,08:14:32,08:14:32,2465,27,,,,7845.4,0
4370100,08:14:53,08:14:53,2466,28,,,,8069.33,0
4370100,08:15:09,08:15:09,2467,29,,,,8216.1,0
4370100,08:15:24,08:15:24,2468,30,,,,8382.79,0
4370100,08:15:42,08:15:42,2469,31,,,,8584.72,0
4370100,08:16:07,08:16:07,2470,32,,,,8886.45,0
4370100,08:16:41,08:16:41,10796,34,,,,9260.98,0
4370100,08:17:23,08:17:23,10803,35,,,,9690.37,0
4370100,08:17:43,08:17:43,10801,36,,,,9887.29,0
4370100,08:18:00,08:18:00,10799,37,,1,,10122.59,
4860020,17:41:00,17:41:00,9945,1,,,1,0,
4860020,17:44:34,17:44:34,2608,2,,,,800.54,0
4860020,17:45:50,17:45:50,686,3,,,,1029.82,0
4860020,17:46:48,17:46:48,2609,4,,,,1195.1,0
4860020,17:48:12,17:48:12,3492,5,,,,1478.42,0
4860020,17:49:28,17:49:28,3493,6,,,,1745.23,0
4860020,17:50:27,17:50:27,3494,7,,,,1906.11,0
4860020,17:52:00,17:52:00,3495,8,,,,2178.14,
4860020,17:53:24,17:53:24,9062,9,,,,2618.43,0
4860020,17:54:23,17:54:23,4494,10,,,,3004.65,0
4860020,17:54:56,17:54:56,4495,11,,,,3183.02,0
4860020,17:55:42,17:55:42,4496,12,,,,3466.43,0
4860020,17:56:31,17:56:31,4497,13,,,,3726.78,0
4860020,17:58:00,17:58:00,4498,14,,,,4332.15,
4860020,17:58:12,17:58:12,4499,15,,,,4468.29,0
4860020,17:58:34,17:58:34,4500,16,,,,4693.93,0
4860020,17:58:46,17:58:46,4501,17,,,,4843.6,0
4860020,17:58:59,17:58:59,9631,18,,,,4994.66,0
4860020,17:59:30,17:59:30,4503,19,,,,5349.66,0
4860020,17:59:45,17:59:45,4178,20,,,,5522.48,0
4860020,18:00:07,18:00:07,4179,21,,,,5803.01,0
4860020,18:00:28,18:00:28,4180,22,,,,6009.37,0
4860020,18:00:48,18:00:48,4181,23,,,,6198.67,0
4860020,18:01:09,18:01:09,10575,24,,,,6423.72,0
4860020,18:02:27,18:02:27,2463,25,,,,7075.02,0
4860020,18:03:15,18:03:15,10798,26,,,,7689.65,0
4860020,18:03:32,18:03:32,2465,27,,,,7845.4,0
4860020,18:03:53,18:03:53,2466,28,,,,8069.33,0
4860020,18:04:09,18:04:09,2467,29,,,,8216.1,0
4860020,18:04:24,18:04:24,2468,30,,,,8382.79,0
4860020,18:04:42,18:04:42,2469,31,,,,8584.72,0
4860020,18:05:07,18:05:07,2470,32,,,,8886.45,0
4860020,18:05:41,18:05:41,10796,34,,,,9260.98,0
4860020,18:06:23,18:06:23,10803,35,,,,9690.37,0
4860020,18:06:43,18:06:43,10801,36,,,,9887.29,0
4860020,18:07:00,18:07:00,10799,37,,1,,10122.59,
4860030,17:41:00,17:41:00,9945,1,,,1,0,
4860030,17:44:34,17:44:34,2608,2,,,,800.54,0
4860030,17:45:50,17:45:50,686,3,,,,1029.82,0
4860030,17:46:48,17:46:48,2609,4,,,,1195.1,0
4860030,17:48:12,17:48:12,3492,5,,,,1478.42,0
4860030,17:49:28,17:49:28,3493,6,,,,1745.23,0
4860030,17:50:27,17:50:27,3494,7,,,,1906.11,0
4860030,17:52:00,17:52:00,3495,8,,,,2178.14,
4860030,17:53:24,17:53:24,9062,9,,,,2618.43,0
4860030,17:54:23,17:54:23,4494,10,,,,3004.65,0
4860030,17:54:56,17:54:56,4495,11,,,,3183.02,0
4860030,17:55:42,17:55:42,4496,12,,,,3466.43,0
4860030,17:56:31,17:56:31,4497,13,,,,3726.78,0
4860030,17:58:00,17:58:00,4498,14,,,,4332.15,
4860030,17:58:12,17:58:12,4499,15,,,,4468.29,0
4860030,17:58:34,17:58:34,4500,16,,,,4693.93,0
4860030,17:58:46,17:58:46,4501,17,,,,4843.6,0
4860030,17:58:59,17:58:59,9631,18,,,,4994.66,0
4860030,17:59:30,17:59:30,4503,19,,,,5349.66,0
4860030,17:59:45,17:59:45,4178,20,,,,5522.48,0
4860030,18:00:07,18:00:07,4179,21,,,,5803.01,0
4860030,18:00:28,18:00:28,4180,22,,,,6009.37,0
4860030,18:00:48,18:00:48,4181,23,,,,6198.67,0
4860030,18:01:09,18:01:09,10575,24,,,,6423.72,0
4860030,18:02:27,18:02:27,2463,25,,,,7075.02,0
4860030,18:03:15,18:03:15,10798,26,,,,7689.65,0
4860030,18:03:32,18:03:32,2465,27,,,,7845.4,0
4860030,18:03:53,18:03:53,2466,28,,,,8069.33,0
4860030,18:04:09,18:04:09,2467,29,,,,8216.1,0
4860030,18:04:24,18:04:24,2468,30,,,,8382.79,0
4860030,18:04:42,18:04:42,2469,31,,,,8584.72,0
4860030,18:05:07,18:05:07,2470,32,,,,8886.45,0
4860030,18:05:41,18:05:41,10796,34,,,,9260.98,0
4860030,18:06:23,18:06:23,10803,35,,,,9690.37,0
4860030,18:06:43,18:06:43,10801,36,,,,9887.29,0
4860030,18:07:00,18:07:00,10799,37,,1,,10122.59,
4860040,17:41:00,17:41:00,9945,1,,,1,0,
4860040,17:44:34,17:44:34,2608,2,,,,800.54,0
4860040,17:45:50,17:45:50,686,3,,,,1029.82,0
4860040,17:46:48,17:46:48,2609,4,,,,1195.1,0
4860040,17:48:12,17:48:12,3492,5,,,,1478.42,0
4860040,17:49:28,17:49:28,3493,6,,,,1745.23,0
4860040,17:50:27,17:50:27,3494,7,,,,1906.11,0
4860040,17:52:00,17:52:00,3495,8,,,,2178.14,
4860040,17:53:24,17:53:24,9062,9,,,,2618.43,0
4860040,17:54:23,17:54:23,4494,10,,,,3004.65,0
4860040,17:54:56,17:54:56,4495,11,,,,3183.02,0
4860040,17:55:42,17:55:42,4496,12,,,,3466.43,0
4860040,17:56:31,17:56:31,4497,13,,,,3726.78,0
4860040,17:58:00,17:58:00,4498,14,,,,4332.15,
4860040,17:58:12,17:58:12,4499,15,,,,4468.29,0
4860040,17:58:34,17:58:34,4500,16,,,,4693.93,0
4860040,17:58:46,17:58:46,4501,17,,,,4843.6,0
4860040,17:58:59,17:58:59,9631,18,,,,4994.66,0
4860040,17:59:30,17:59:30,4503,19,,,,5349.66,0
4860040,17:59:45,17:59:45,4178,20,,,,5522.48,0
4860040,18:00:07,18:00:07,4179,21,,,,5803.01,0
4860040,18:00:28,18:00:28,4180,22,,,,6009.37,0
4860040,18:00:48,18:00:48,4181,23,,,,6198.67,0
4860040,18:01:09,18:01:09,10575,24,,,,6423.72,0
4860040,18:02:27,18:02:27,2463,25,,,,7075.02,0
4860040,18:03:15,18:03:15,10798,26,,,,7689.65,0
4860040,18:03:32,18:03:32,2465,27,,,,7845.4,0
4860040,18:03:53,18:03:53,2466,28,,,,8069.33,0
4860040,18:04:09,18:04:09,2467,29,,,,8216.1,0
4860040,18:04:24,18:04:24,2468,30,,,,8382.79,0
4860040,18:04:42,18:04:42,2469,31,,,,8584.72,0
4860040,18:05:07,18:05:07,2470,32,,,,8886.45,0
4860040,18:05:41,18:05:41,10796,34,,,,9260.98,0
4860040,18:06:23,18:06:23,10803,35,,,,9690.37,0
4860040,18:06:43,18:06:43,10801,36,,,,9887.29,0
4860040,18:07:00,18:07:00,10799,37,,1,,10122.59,
4860050,17:41:00,17:41:00,9945,1,,,1,0,
4860050,17:44:34,17:44:34,2608,2,,,,800.54,0
4860050,17:45:50,17:45:50,686,3,,,,1029.82,0
4860050,17:46:48,17:46:48,2609,4,,,,1195.1,0
4860050,17:48:12,17:48:12,3492,5,,,,1478.42,0
4860050,17:49:28,17:49:28,3493,6,,,,1745.23,0
4860050,17:50:27,17:50:27,3494,7,,,,1906.11,0
4860050,17:52:00,17:52:00,3495,8,,,,2178.14,
4860050,17:53:24,17:53:24,9062,9,,,,2618.43,0
4860050,17:54:23,17:54:23,4494,10,,,,3004.65,0
4860050,17:54:56,17:54:56,4495,11,,,,3183.02,0
4860050,17:55:42,17:55:42,4496,12,,,,3466.43,0
4860050,17:56:31,17:56:31,4497,13,,,,3726.78,0
4860050,17:58:00,17:58:00,4498,14,,,,4332.15,
4860050,17:58:12,17:58:12,4499,15,,,,4468.29,0
4860050,17:58:34,17:58:34,4500,16,,,,4693.93,0
4860050,17:58:46,17:58:46,4501,17,,,,4843.6,0
4860050,17:58:59,17:58:59,9631,18,,,,4994.66,0
4860050,17:59:30,17:59:30,4503,19,,,,5349.66,0
4860050,17:59:45,17:59:45,4178,20,,,,5522.48,0
4860050,18:00:07,18:00:07,4179,21,,,,5803.01,0
4860050,18:00:28,18:00:28,4180,22,,,,6009.37,0
4860050,18:00:48,18:00:48,4181,23,,,,6198.67,0
4860050,18:01:09,18:01:09,10575,24,,,,6423.72,0
4860050,18:02:27,18:02:27,2463,25,,,,7075.02,0
4860050,18:03:15,18:03:15,10798,26,,,,7689.65,0
4860050,18:03:32,18:03:32,2465,27,,,,7845.4,0
4860050,18:03:53,18:03:53,2466,28,,,,8069.33,0
4860050,18:04:09,18:04:09,2467,29,,,,8216.1,0
4860050,18:04:24,18:04:24,2468,30,,,,8382.79,0
4860050,18:04:42,18:04:42,2469,31,,,,8584.72,0
4860050,18:05:07,18:05:07,2470,32,,,,8886.45,0
4860050,18:05:41,18:05:41,10796,34,,,,9260.98,0
4860050,18:06:23,18:06:23,10803,35,,,,9690.37,0
4860050,18:06:43,18:06:43,10801,36,,,,9887.29,0
4860050,18:07:00,18:07:00,10799,37,,1,,10122.59,
4860060,17:41:00,17:41:00,9945,1,,,1,0,
4860060,17:44:34,17:44:34,2608,2,,,,800.54,0
4860060,17:45:50,17:45:50,686,3,,,,1029.82,0
4860060,17:46:48,17:46:48,2609,4,,,,1195.1,0
4860060,17:48:12,17:48:12,3492,5,,,,1478.42,0
4860060,17:49:28,17:49:28,3493,6,,,,1745.23,0
4860060,17:50:27,17:50:27,3494,7,,,,1906.11,0
4860060,17:52:00,17:52:00,3495,8,,,,2178.14,
4860060,17:53:24,17:53:24,9062,9,,,,2618.43,0
4860060,17:54:23,17:54:23,4494,10,,,,3004.65,0
4860060,17:54:56,17:54:56,4495,11,,,,3183.02,0
4860060,17:55:42,17:55:42,4496,12,,,,3466.43,0
4860060,17:56:31,17:56:31,4497,13,,,,3726.78,0
4860060,17:58:00,17:58:00,4498,14,,,,4332.15,
4860060,17:58:12,17:58:12,4499,15,,,,4468.29,0
4860060,17:58:34,17:58:34,4500,16,,,,4693.93,0
4860060,17:58:46,17:58:46,4501,17,,,,4843.6,0
4860060,17:58:59,17:58:59,9631,18,,,,4994.66,0
4860060,17:59:30,17:59:30,4503,19,,,,5349.66,0
4860060,17:59:45,17:59:45,4178,20,,,,5522.48,0
4860060,18:00:07,18:00:07,4179,21,,,,5803.01,0
4860060,18:00:28,18:00:28,4180,22,,,,6009.37,0
4860060,18:00:48,18:00:48,4181,23,,,,6198.67,0
4860060,18:01:09,18:01:09,10575,24,,,,6423.72,0
4860060,18:02:27,18:02:27,2463,25,,,,7075.02,0
4860060,18:03:15,18:03:15,10798,26,,,,7689.65,0
4860060,18:03:32,18:03:32,2465,27,,,,7845.4,0
4860060,18:03:53,18:03:53,2466,28,,,,8069.33,0
4860060,18:04:09,18:04:09,2467,29,,,,8216.1,0
4860060,18:04:24,18:04:24,2468,30,,,,8382.79,0
4860060,18:04:42,18:04:42,2469,31,,,,8584.72,0
4860060,18:05:07,18:05:07,2470,32,,,,8886.45,0
4860060,18:05:41,18:05:41,10796,34,,,,9260.98,0
4860060,18:06:23,18:06:23,10803,35,,,,9690.37,0
4860060,18:06:43,18:06:43,10801,36,,,,9887.29,0
4860060,18:07:00,18:07:00,10799,37,,1,,10122.59,
5157100,16:09:00,16:09:00,9945,1,,,1,0,
5157100,16:12:53,16:12:53,2608,2,,,,800.54,0
5157100,16:14:16,16:14:16,686,3,,,,1029.82,0
5157100,16:15:20,16:15:20,2609,4,,,,1195.1,0
5157100,16:16:52,16:16:52,3492,5,,,,1478.42,0
5157100,16:18:14,16:18:14,3493,6,,,,1745.23,0
5157100,16:19:19,16:19:19,3494,7,,,,1906.11,0
5157100,16:21:00,16:21:00,3495,8,,,,2178.14,
5157100,16:22:24,16:22:24,9062,9,,,,2618.43,0
5157100,16:23:23,16:23:23,4494,10,,,,3004.65,0
5157100,16:23:56,16:23:56,4495,11,,,,3183.02,0
5157100,16:24:42,16:24:42,4496,12,,,,3466.43,0
5157100,16:25:31,16:25:31,4497,13,,,,3726.78,0
5157100,16:27:00,16:27:00,4498,14,,,,4332.15,
5157100,16:27:12,16:27:12,4499,15,,,,4468.29,0
5157100,16:27:34,16:27:34,4500,16,,,,4693.93,0
5157100,16:27:46,16:27:46,4501,17,,,,4843.6,0
5157100,16:27:59,16:27:59,9631,18,,,,4994.66,0
5157100,16:28:30,16:28:30,4503,19,,,,5349.66,0
5157100,16:28:45,16:28:45,4178,20,,,,5522.48,0
5157100,16:29:07,16:29:07,4179,21,,,,5803.01,0
5157100,16:29:28,16:29:28,4180,22,,,,6009.37,0
5157100,16:29:48,16:29:48,4181,23,,,,6198.67,0
5157100,16:30:09,16:30:09,10575,24,,,,6423.72,0
5157100,16:31:27,16:31:27,2463,25,,,,7075.02,0
5157100,16:32:15,16:32:15,10798,26,,,,7689.65,0
5157100,16:32:32,16:32:32,2465,27,,,,7845.4,0
5157100,16:32:53,16:32:53,2466,28,,,,8069.33,0
5157100,16:33:09,16:33:09,2467,29,,,,8216.1,0
5157100,16:33:24,16:33:24,2468,30,,,,8382.79,0
5157100,16:33:42,16:33:42,2469,31,,,,8584.72,0
5157100,16:34:07,16:34:07,2470,32,,,,8886.45,0
5157100,16:34:41,16:34:41,10796,34,,,,9260.98,0
5157100,16:35:23,16:35:23,10803,35,,,,9690.37,0
5157100,16:35:43,16:35:43,10801,36,,,,9887.29,0
5157100,16:36:00,16:36:00,10799,37,,1,,10122.59,
6606020,08:53:00,08:53:00,9945,1,,,1,0,
6606020,08:56:14,08:56:14,2608,2,,,,800.54,0
6606020,08:57:23,08:57:23,686,3,,,,1029.82,0
6606020,08:58:17,08:58:17,2609,4,,,,1195.1,0
6606020,08:59:33,08:59:33,3492,5,,,,1478.42,0
6606020,09:00:42,09:00:42,3493,6,,,,1745.23,0
6606020,09:01:35,09:01:35,3494,7,,,,1906.11,0
6606020,09:03:00,09:03:00,3495,8,,,,2178.14,
6606020,09:04:24,09:04:24,9062,9,,,,2618.43,0
6606020,09:05:23,09:05:23,4494,10,,,,3004.65,0
6606020,09:05:56,09:05:56,4495,11,,,,3183.02,0
6606020,09:06:42,09:06:42,4496,12,,,,3466.43,0
6606020,09:07:31,09:07:31,4497,13,,,,3726.78,0
6606020,09:09:00,09:09:00,4498,14,,,,4332.15,
6606020,09:09:12,09:09:12,4499,15,,,,4468.29,0
6606020,09:09:34,09:09:34,4500,16,,,,4693.93,0
6606020,09:09:46,09:09:46,4501,17,,,,4843.6,0
6606020,09:09:59,09:09:59,9631,18,,,,4994.66,0
6606020,09:10:30,09:10:30,4503,19,,,,5349.66,0
6606020,09:10:45,09:10:45,4178,20,,,,5522.48,0
6606020,09:11:07,09:11:07,4179,21,,,,5803.01,0
6606020,09:11:28,09:11:28,4180,22,,,,6009.37,0
6606020,09:11:48,09:11:48,4181,23,,,,6198.67,0
6606020,09:12:09,09:12:09,10575,24,,,,6423.72,0
6606020,09:13:27,09:13:27,2463,25,,,,7075.02,0
6606020,09:14:15,09:14:15,10798,26,,,,7689.65,0
6606020,09:14:32,09:14:32,2465,27,,,,7845.4,0
6606020,09:14:53,09:14:53,2466,28,,,,8069.33,0
6606020,09:15:09,09:15:09,2467,29,,,,8216.1,0
6606020,09:15:24,09:15:24,2468,30,,,,8382.79,0
6606020,09:15:42,09:15:42,2469,31,,,,8584.72,0
6606020,09:16:07,09:16:07,2470,32,,,,8886.45,0
6606020,09:16:41,09:16:41,10796,34,,,,9260.98,0
6606020,09:17:23,09:17:23,10803,35,,,,9690.37,0
6606020,09:17:43,09:17:43,10801,36,,,,9887.29,0
6606020,09:18:00,09:18:00,10799,37,,1,,10122.59,
6606030,08:53:00,08:53:00,9945,1,,,1,0,
6606030,08:56:14,08:56:14,2608,2,,,,800.54,0
6606030,08:57:23,08:57:23,686,3,,,,1029.82,0
6606030,08:58:17,08:58:17,2609,4,,,,1195.1,0
6606030,08:59:33,08:59:33,3492,5,,,,1478.42,0
6606030,09:00:42,09:00:42,3493,6,,,,1745.23,0
6606030,09:01:35,09:01:35,3494,7,,,,1906.11,0
6606030,09:03:00,09:03:00,3495,8,,,,2178.14,
6606030,09:04:24,09:04:24,9062,9,,,,2618.43,0
6606030,09:05:23,09:05:23,4494,10,,,,3004.65,0
6606030,09:05:56,09:05:56,4495,11,,,,3183.02,0
6606030,09:06:42,09:06:42,4496,12,,,,3466.43,0
6606030,09:07:31,09:07:31,4497,13,,,,3726.78,0
6606030,09:09:00,09:09:00,4498,14,,,,4332.15,
6606030,09:09:12,09:09:12,4499,15,,,,4468.29,0
6606030,09:09:34,09:09:34,4500,16,,,,4693.93,0
6606030,09:09:46,09:09:46,4501,17,,,,4843.6,0
6606030,09:09:59,09:09:59,9631,18,,,,4994.66,0
6606030,09:10:30,09:10:30,4503,19,,,,5349.66,0
6606030,09:10:45,09:10:45,4178,20,,,,5522.48,0
6606030,09:11:07,09:11:07,4179,21,,,,5803.01,0
6606030,09:11:28,09:11:28,4180,22,,,,6009.37,0
6606030,09:11:48,09:11:48,4181,23,,,,6198.67,0
6606030,09:12:09,09:12:09,10575,24,,,,6423.72,0
6606030,09:13:27,09:13:27,2463,25,,,,7075.02,0
6606030,09:14:15,09:14:15,10798,26,,,,7689.65,0
6606030,09:14:32,09:14:32,2465,27,,,,7845.4,0
6606030,09:14:53,09:14:53,2466,28,,,,8069.33,0
6606030,09:15:09,09:15:09,2467,29,,,,8216.1,0
6606030,09:15:24,09:15:24,2468,30,,,,8382.79,0
6606030,09:15:42,09:15:42,2469,31,,,,8584.72,0
6606030,09:16:07,09:16:07,2470,32,,,,8886.45,0
6606030,09:16:41,09:16:41,10796,34,,,,9260.98,0
6606030,09:17:23,09:17:23,10803,35,,,,9690.37,0
6606030,09:17:43,09:17:43,10801,36,,,,9887.29,0
6606030,09:18:00,09:18:00,10799,37,,1,,10122.59,
6606040,08:53:00,08:53:00,9945,1,,,1,0,
6606040,08:56:14,08:56:14,2608,2,,,,800.54,0
6606040,08:57:23,08:57:23,686,3,,,,1029.82,0
6606040,08:58:17,08:58:17,2609,4,,,,1195.1,0
6606040,08:59:33,08:59:33,3492,5,,,,1478.42,0
6606040,09:00:42,09:00:42,3493,6,,,,1745.23,0
6606040,09:01:35,09:01:35,3494,7,,,,1906.11,0
6606040,09:03:00,09:03:00,3495,8,,,,2178.14,
6606040,09:04:24,09:04:24,9062,9,,,,2618.43,0
6606040,09:05:23,09:05:23,4494,10,,,,3004.65,0
6606040,09:05:56,09:05:56,4495,11,,,,3183.02,0
6606040,09:06:42,09:06:42,4496,12,,,,3466.43,0
6606040,09:07:31,09:07:31,4497,13,,,,3726.78,0
6606040,09:09:00,09:09:00,4498,14,,,,4332.15,
6606040,09:09:12,09:09:12,4499,15,,,,4468.29,0
6606040,09:09:34,09:09:34,4500,16,,,,4693.93,0
6606040,09:09:46,09:09:46,4501,17,,,,4843.6,0
6606040,09:09:59,09:09:59,9631,18,,,,4994.66,0
6606040,09:10:30,09:10:30,4503,19,,,,5349.66,0
6606040,09:10:45,09:10:45,4178,20,,,,5522.48,0
6606040,09:11:07,09:11:07,4179,21,,,,5803.01,0
6606040,09:11:28,09:11:28,4180,22,,,,6009.37,0
6606040,09:11:48,09:11:48,4181,23,,,,6198.67,0
6606040,09:12:09,09:12:09,10575,24,,,,6423.72,0
6606040,09:13:27,09:13:27,2463,25,,,,7075.02,0
6606040,09:14:15,09:14:15,10798,26,,,,7689.65,0
6606040,09:14:32,09:14:32,2465,27,,,,7845.4,0
6606040,09:14:53,09:14:53,2466,28,,,,8069.33,0
6606040,09:15:09,09:15:09,2467,29,,,,8216.1,0
6606040,09:15:24,09:15:24,2468,30,,,,8382.79,0
6606040,09:15:42,09:15:42,2469,31,,,,8584.72,0
6606040,09:16:07,09:16:07,2470,32,,,,8886.45,0
6606040,09:16:41,09:16:41,10796,34,,,,9260.98,0
6606040,09:17:23,09:17:23,10803,35,,,,9690.37,0
6606040,09:17:43,09:17:43,10801,36,,,,9887.29,0
6606040,09:18:00,09:18:00,10799,37,,1,,10122.59,
6606050,08:53:00,08:53:00,9945,1,,,1,0,
6606050,08:56:14,08:56:14,2608,2,,,,800.54,0
6606050,08:57:23,08:57:23,686,3,,,,1029.82,0
6606050,08:58:17,08:58:17,2609,4,,,,1195.1,0
6606050,08:59:33,08:59:33,3492,5,,,,1478.42,0
6606050,09:00:42,09:00:42,3493,6,,,,1745.23,0
6606050,09:01:35,09:01:35,3494,7,,,,1906.11,0
6606050,09:03:00,09:03:00,3495,8,,,,2178.14,
6606050,09:04:24,09:04:24,9062,9,,,,2618.43,0
6606050,09:05:23,09:05:23,4494,10,,,,3004.65,0
6606050,09:05:56,09:05:56,4495,11,,,,3183.02,0
6606050,09:06:42,09:06:42,4496,12,,,,3466.43,0
6606050,09:07:31,09:07:31,4497,13,,,,3726.78,0
6606050,09:09:00,09:09:00,4498,14,,,,4332.15,
6606050,09:09:12,09:09:12,4499,15,,,,4468.29,0
6606050,09:09:34,09:09:34,4500,16,,,,4693.93,0
6606050,09:09:46,09:09:46,4501,17,,,,4843.6,0
6606050,09:09:59,09:09:59,9631,18,,,,4994.66,0
6606050,09:10:30,09:10:30,4503,19,,,,5349.66,0
6606050,09:10:45,09:10:45,4178,20,,,,5522.48,0
6606050,09:11:07,09:11:07,4179,21,,,,5803.01,0
6606050,09:11:28,09:11:28,4180,22,,,,6009.37,0
6606050,09:11:48,09:11:48,4181,23,,,,6198.67,0
6606050,09:12:09,09:12:09,10575,24,,,,6423.72,0
6606050,09:13:27,09:13:27,2463,25,,,,7075.02,0
6606050,09:14:15,09:14:15,10798,26,,,,7689.65,0
6606050,09:14:32,09:14:32,2465,27,,,,7845.4,0
6606050,09:14:53,09:14:53,2466,28,,,,8069.33,0
6606050,09:15:09,09:15:09,2467,29,,,,8216.1,0
6606050,09:15:24,09:15:24,2468,30,,,,8382.79,0
6606050,09:15:42,09:15:42,2469,31,,,,8584.72,0
6606050,09:16:07,09:16:07,2470,32,,,,8886.45,0
6606050,09:16:41,09:16:41,10796,34,,,,9260.98,0
6606050,09:17:23,09:17:23,10803,35,,,,9690.37,0
6606050,09:17:43,09:17:43,10801,36,,,,9887.29,0
6606050,09:18:00,09:18:00,10799,37,,1,,10122.59,
6606060,08:53:00,08:53:00,9945,1,,,1,0,
6606060,08:56:14,08:56:14,2608,2,,,,800.54,0
6606060,08:57:23,08:57:23,686,3,,,,1029.82,0
6606060,08:58:17,08:58:17,2609,4,,,,1195.1,0
6606060,08:59:33,08:59:33,3492,5,,,,1478.42,0
6606060,09:00:42,09:00:42,3493,6,,,,1745.23,0
6606060,09:01:35,09:01:35,3494,7,,,,1906.11,0
6606060,09:03:00,09:03:00,3495,8,,,,2178.14,
6606060,09:04:24,09:04:24,9062,9,,,,2618.43,0
6606060,09:05:23,09:05:23,4494,10,,,,3004.65,0
6606060,09:05:56,09:05:56,4495,11,,,,3183.02,0
6606060,09:06:42,09:06:42,4496,12,,,,3466.43,0
6606060,09:07:31,09:07:31,4497,13,,,,3726.78,0
6606060,09:09:00,09:09:00,4498,14,,,,4332.15,
6606060,09:09:12,09:09:12,4499,15,,,,4468.29,0
6606060,09:09:34,09:09:34,4500,16,,,,4693.93,0
6606060,09:09:46,09:09:46,4501,17,,,,4843.6,0
6606060,09:09:59,09:09:59,9631,18,,,,4994.66,0
6606060,09:10:30,09:10:30,4503,19,,,,5349.66,0
6606060,09:10:45,09:10:45,4178,20,,,,5522.48,0
6606060,09:11:07,09:11:07,4179,21,,,,5803.01,0
6606060,09:11:28,09:11:28,4180,22,,,,6009.37,0
6606060,09:11:48,09:11:48,4181,23,,,,6198.67,0
6606060,09:12:09,09:12:09,10575,24,,,,6423.72,0
6606060,09:13:27,09:13:27,2463,25,,,,7075.02,0
6606060,09:14:15,09:14:15,10798,26,,,,7689.65,0
6606060,09:14:32,09:14:32,2465,27,,,,7845.4,0
6606060,09:14:53,09:14:53,2466,28,,,,8069.33,0
6606060,09:15:09,09:15:09,2467,29,,,,8216.1,0
6606060,09:15:24,09:15:24,2468,30,,,,8382.79,0
6606060,09:15:42,09:15:42,2469,31,,,,8584.72,0
6606060,09:16:07,09:16:07,2470,32,,,,8886.45,0
6606060,09:16:41,09:16:41,10796,34,,,,9260.98,0
6606060,09:17:23,09:17:23,10803,35,,,,9690.37,0
6606060,09:17:43,09:17:43,10801,36,,,,9887.29,0
6606060,09:18:00,09:18:00,10799,37,,1,,10122.59,
6858100,06:23:00,06:23:00,9945,1,,,1,0,
6858100,06:25:16,06:25:16,2608,2,,,,800.54,0
6858100,06:26:04,06:26:04,686,3,,,,1029.82,0
6858100,06:26:42,06:26:42,2609,4,,,,1195.1,0
6858100,06:27:35,06:27:35,3492,5,,,,1478.42,0
6858100,06:28:23,06:28:23,3493,6,,,,1745.23,0
6858100,06:29:01,06:29:01,3494,7,,,,1906.11,0
6858100,06:30:00,06:30:00,3495,8,,,,2178.14,
6858100,06:31:10,06:31:10,9062,9,,,,2618.43,0
6858100,06:31:59,06:31:59,4494,10,,,,3004.65,0
6858100,06:32:26,06:32:26,4495,11,,,,3183.02,0
6858100,06:33:05,06:33:05,4496,12,,,,3466.43,0
6858100,06:33:46,06:33:46,4497,13,,,,3726.78,0
6858100,06:35:00,06:35:00,4498,14,,,,4332.15,
6858100,06:35:10,06:35:10,4499,15,,,,4468.29,0
6858100,06:35:30,06:35:30,4500,16,,,,4693.93,0
6858100,06:35:41,06:35:41,4501,17,,,,4843.6,0
6858100,06:35:52,06:35:52,9631,18,,,,4994.66,0
6858100,06:36:20,06:36:20,4503,19,,,,5349.66,0
6858100,06:36:33,06:36:33,4178,20,,,,5522.48,0
6858100,06:36:53,06:36:53,4179,21,,,,5803.01,0
6858100,06:37:11,06:37:11,4180,22,,,,6009.37,0
6858100,06:37:29,06:37:29,4181,23,,,,6198.67,0
6858100,06:37:48,06:37:48,10575,24,,,,6423.72,0
6858100,06:38:57,06:38:57,2463,25,,,,7075.02,0
6858100,06:39:40,06:39:40,10798,26,,,,7689.65,0
6858100,06:39:55,06:39:55,2465,27,,,,7845.4,0
6858100,06:40:13,06:40:13,2466,28,,,,8069.33,0
6858100,06:40:28,06:40:28,2467,29,,,,8216.1,0
6858100,06:40:42,06:40:42,2468,30,,,,8382.79,0
6858100,06:40:57,06:40:57,2469,31,,,,8584.72,0
6858100,06:41:20,06:41:20,2470,32,,,,8886.45,0
6858100,06:41:50,06:41:50,10796,34,,,,9260.98,0
6858100,06:42:27,06:42:27,10803,35,,,,9690.37,0
6858100,06:42:45,06:42:45,10801,36,,,,9887.29,0
6858100,06:43:00,06:43:00,10799,37,,1,,10122.59,
10506100,06:35:00,06:35:00,121,1,,,1,0,
10506100,06:35:56,06:35:56,122,2,,,,300.2,0
10506100,06:36:57,06:36:57,123,3,,,,618.68,0
10506100,06:37:20,06:37:20,124,4,,,,775.51,0
10506100,06:37:48,06:37:48,125,5,,,,965.56,0
10506100,06:38:25,06:38:25,126,6,,,,1146.37,0
10506100,06:39:55,06:39:55,7835,7,,,,1596.24,0
10506100,06:40:26,06:40:26,56,8,,,,1803.73,0
10506100,06:41:54,06:41:54,4665,9,,,,2407.94,0
10506100,06:42:55,06:42:55,4666,10,,,,2732.73,0
10506100,06:44:00,06:44:00,4667,11,,,,3113.29,
10506100,06:45:20,06:45:20,2484,12,,,,3664.98,0
10506100,06:46:24,06:46:24,2485,13,,,,4078.53,0
10506100,06:48:00,06:48:00,10574,14,,,,4543.05,0
10506100,06:49:03,06:49:03,4191,15,,,,4890.11,0
10506100,06:49:55,06:49:55,4192,16,,,,5238.55,0
10506100,06:50:25,06:50:25,4193,17,,,,5431.51,0
10506100,06:50:55,06:50:55,4194,18,,,,5621.85,0
10506100,06:51:27,06:51:27,4480,19,,,,5813.83,0
10506100,06:52:11,06:52:11,4481,20,,,,6091.24,0
10506100,06:52:57,06:52:57,4483,21,,,,6448.3,0
10506100,06:53:33,06:53:33,4484,22,,,,6663.85,0
10506100,06:54:00,06:54:00,4485,23,,,,6827.3,
10506100,06:55:19,06:55:19,4486,24,,,,7483.37,0
10506100,06:55:58,06:55:58,4487,25,,,,7745.37,0
10506100,06:56:30,06:56:30,4488,26,,,,7966.16,0
10506100,06:57:01,06:57:01,4489,27,,,,8186.04,0
10506100,06:57:41,06:57:41,8193,28,,,,8486.11,0
10506100,06:58:44,06:58:44,4492,29,,,,8880.67,0
10506100,06:59:00,06:59:00,687,30,,,,8976.34,
10506100,07:00:44,07:00:44,3578,31,,,,9250.42,0
10506100,07:01:52,07:01:52,3579,32,,,,9450.96,0
10506100,07:03:05,07:03:05,3580,33,,,,9699.52,0
10506100,07:04:17,07:04:17,2540,34,,,,9932.78,0
10506100,07:05:21,07:05:21,9605,35,,,,10081.33,0
10506100,07:06:51,07:06:51,2541,36,,,,10322.68,0
10506100,07:08:00,07:08:00,9036,37,,,,10524.6,
10506100,07:09:00,07:09:00,9944,38,,1,,11099.99,
10772090,10:50:00,10:50:00,121,1,,,1,0,
10772090,10:50:50,10:50:50,122,2,,,,300.2,0
10772090,10:51:44,10:51:44,123,3,,,,618.68,0
10772090,10:52:05,10:52:05,124,4,,,,775.51,0
10772090,10:52:29,10:52:29,125,5,,,,965.56,0
10772090,10:53:02,10:53:02,126,6,,,,1146.37,0
10772090,10:54:22,10:54:22,7835,7,,,,1596.24,0
10772090,10:54:50,10:54:50,56,8,,,,1803.73,0
10772090,10:56:08,10:56:08,4665,9,,,,2407.94,0
10772090,10:57:02,10:57:02,4666,10,,,,2732.73,0
10772090,10:58:00,10:58:00,4667,11,,,,3113.29,
10772090,10:59:12,10:59:12,2484,12,,,,3664.98,0
10772090,11:00:10,11:00:10,2485,13,,,,4078.53,0
10772090,11:01:36,11:01:36,10574,14,,,,4543.05,0
10772090,11:02:32,11:02:32,4191,15,,,,4890.11,0
10772090,11:03:19,11:03:19,4192,16,,,,5238.55,0
10772090,11:03:46,11:03:46,4193,17,,,,5431.51,0
10772090,11:04:13,11:04:13,4194,18,,,,5621.85,0
10772090,11:04:42,11:04:42,4480,19,,,,5813.83,0
10772090,11:05:22,11:05:22,4481,20,,,,6091.24,0
10772090,11:06:04,11:06:04,4483,21,,,,6448.3,0
10772090,11:06:36,11:06:36,4484,22,,,,6663.85,0
10772090,11:07:00,11:07:00,4485,23,,,,6827.3,
10772090,11:08:35,11:08:35,4486,24,,,,7483.37,0
10772090,11:09:21,11:09:21,4487,25,,,,7745.37,0
10772090,11:10:00,11:10:00,4488,26,,,,7966.16,0
10772090,11:10:38,11:10:38,4489,27,,,,8186.04,0
10772090,11:11:26,11:11:26,8193,28,,,,8486.11,0
10772090,11:12:40,11:12:40,4492,29,,,,8880.67,0
10772090,11:13:00,11:13:00,687,30,,,,8976.34,
10772090,11:14:09,11:14:09,3578,31,,,,9250.42,0
10772090,11:14:54,11:14:54,3579,32,,,,9450.96,0
10772090,11:15:43,11:15:43,3580,33,,,,9699.52,0
10772090,11:16:31,11:16:31,2540,34,,,,9932.78,0
10772090,11:17:14,11:17:14,9605,35,,,,10081.33,0
10772090,11:18:14,11:18:14,2541,36,,,,10322.68,0
10772090,11:19:00,11:19:00,9036,37,,,,10524.6,
10772090,11:22:00,11:22:00,9944,38,,1,,11099.99,
11147110,11:20:00,11:20:00,121,1,,,1,0,
11147110,11:20:50,11:20:50,122,2,,,,300.2,0
11147110,11:21:44,11:21:44,123,3,,,,618.68,0
11147110,11:22:05,11:22:05,124,4,,,,775.51,0
11147110,11:22:29,11:22:29,125,5,,,,965.56,0
11147110,11:23:02,11:23:02,126,6,,,,1146.37,0
11147110,11:24:22,11:24:22,7835,7,,,,1596.24,0
11147110,11:24:50,11:24:50,56,8,,,,1803.73,0
11147110,11:26:08,11:26:08,4665,9,,,,2407.94,0
11147110,11:27:02,11:27:02,4666,10,,,,2732.73,0
11147110,11:28:00,11:28:00,4667,11,,,,3113.29,
11147110,11:29:12,11:29:12,2484,12,,,,3664.98,0
11147110,11:30:10,11:30:10,2485,13,,,,4078.53,0
11147110,11:31:36,11:31:36,10574,14,,,,4543.05,0
11147110,11:32:32,11:32:32,4191,15,,,,4890.11,0
11147110,11:33:19,11:33:19,4192,16,,,,5238.55,0
11147110,11:33:46,11:33:46,4193,17,,,,5431.51,0
11147110,11:34:13,11:34:13,4194,18,,,,5621.85,0
11147110,11:34:42,11:34:42,4480,19,,,,5813.83,0
11147110,11:35:22,11:35:22,4481,20,,,,6091.24,0
11147110,11:36:04,11:36:04,4483,21,,,,6448.3,0
11147110,11:36:36,11:36:36,4484,22,,,,6663.85,0
11147110,11:37:00,11:37:00,4485,23,,,,6827.3,
11147110,11:38:35,11:38:35,4486,24,,,,7483.37,0
11147110,11:39:21,11:39:21,4487,25,,,,7745.37,0
11147110,11:40:00,11:40:00,4488,26,,,,7966.16,0
11147110,11:40:38,11:40:38,4489,27,,,,8186.04,0
11147110,11:41:26,11:41:26,8193,28,,,,8486.11,0
11147110,11:42:40,11:42:40,4492,29,,,,8880.67,0
11147110,11:43:00,11:43:00,687,30,,,,8976.34,
11147110,11:44:09,11:44:09,3578,31,,,,9250.42,0
11147110,11:44:54,11:44:54,3579,32,,,,9450.96,0
11147110,11:45:43,11:45:43,3580,33,,,,9699.52,0
11147110,11:46:31,11:46:31,2540,34,,,,9932.78,0
11147110,11:47:14,11:47:14,9605,35,,,,10081.33,0
11147110,11:48:14,11:48:14,2541,36,,,,10322.68,0
11147110,11:49:00,11:49:00,9036,37,,,,10524.6,
11147110,11:52:00,11:52:00,9944,38,,1,,11099.99,
11218100,15:08:00,15:08:00,6,1,,1,1,0,
11218100,15:08:18,15:08:18,10800,2,,,,189.69,0
11218100,15:08:41,15:08:41,10802,3,,,,373.91,0
11218100,15:09:41,15:09:41,2476,4,,,,894.03,0
11218100,15:10:09,15:10:09,2477,5,,,,1177.1,0
11218100,15:10:39,15:10:39,2478,6,,,,1487.75,0
11218100,15:11:01,15:11:01,2479,7,,,,1705.71,0
11218100,15:11:19,15:11:19,2480,8,,,,1869.16,0
11218100,15:11:40,15:11:40,2481,9,,,,2075.11,0
11218100,15:12:00,15:12:00,2482,10,,,,2241.08,0
11218100,15:12:27,15:12:27,10804,11,,,,2489.82,0
11218100,15:13:06,15:13:06,2485,12,,,,3015.08,0
11218100,15:14:06,15:14:06,10574,13,,,,3473.34,0
11218100,15:14:46,15:14:46,4191,14,,,,3820.4,0
11218100,15:15:20,15:15:20,4192,15,,,,4168.84,0
11218100,15:15:40,15:15:40,4193,16,,,,4361.8,0
11218100,15:16:00,15:16:00,4194,17,,,,4552.14,0
11218100,15:16:20,15:16:20,4480,18,,,,4744.12,0
11218100,15:16:49,15:16:49,4481,19,,,,5021.53,0
11218100,15:17:19,15:17:19,4483,20,,,,5378.59,0
11218100,15:17:43,15:17:43,4484,21,,,,5594.14,0
11218100,15:18:00,15:18:00,4485,22,,,,5757.59,
11218100,15:19:51,15:19:51,4486,23,,,,6413.66,0
11218100,15:20:45,15:20:45,4487,24,,,,6675.66,0
11218100,15:21:30,15:21:30,4488,25,,,,6896.45,0
11218100,15:22:14,15:22:14,4489,26,,,,7116.33,0
11218100,15:23:10,15:23:10,8193,27,,,,7416.4,0
11218100,15:24:37,15:24:37,4492,28,,,,7810.96,0
11218100,15:25:00,15:25:00,687,29,,,,7906.63,
11218100,15:26:32,15:26:32,3578,30,,,,8180.71,0
11218100,15:27:32,15:27:32,3579,31,,,,8381.25,0
11218100,15:28:36,15:28:36,3580,32,,,,8629.81,0
11218100,15:29:40,15:29:40,2540,33,,,,8863.07,0
11218100,15:30:36,15:30:36,9605,34,,,,9011.62,0
11218100,15:31:56,15:31:56,2541,35,,,,9252.97,0
11218100,15:33:00,15:33:00,9036,36,,,,9454.88,
11218100,15:34:00,15:34:00,9944,37,,1,,10014.38,
11346070,10:50:00,10:50:00,121,1,,,1,0,
11346070,10:50:50,10:50:50,122,2,,,,300.2,0
11346070,10:51:44,10:51:44,123,3,,,,618.68,0
11346070,10:52:05,10:52:05,124,4,,,,775.51,0
11346070,10:52:29,10:52:29,125,5,,,,965.56,0
11346070,10:53:02,10:53:02,126,6,,,,1146.37,0
11346070,10:54:22,10:54:22,7835,7,,,,1596.24,0
11346070,10:54:50,10:54:50,56,8,,,,1803.73,0
11346070,10:56:08,10:56:08,4665,9,,,,2407.94,0
11346070,10:57:02,10:57:02,4666,10,,,,2732.73,0
11346070,10:58:00,10:58:00,4667,11,,,,3113.29,
11346070,10:59:12,10:59:12,2484,12,,,,3664.98,0
11346070,11:00:10,11:00:10,2485,13,,,,4078.53,0
11346070,11:01:36,11:01:36,10574,14,,,,4543.05,0
11346070,11:02:32,11:02:32,4191,15,,,,4890.11,0
11346070,11:03:19,11:03:19,4192,16,,,,5238.55,0
11346070,11:03:46,11:03:46,4193,17,,,,5431.51,0
11346070,11:04:13,11:04:13,4194,18,,,,5621.85,0
11346070,11:04:42,11:04:42,4480,19,,,,5813.83,0
11346070,11:05:22,11:05:22,4481,20,,,,6091.24,0
11346070,11:06:04,11:06:04,4483,21,,,,6448.3,0
11346070,11:06:36,11:06:36,4484,22,,,,6663.85,0
11346070,11:07:00,11:07:00,4485,23,,,,6827.3,
11346070,11:08:35,11:08:35,4486,24,,,,7483.37,0
11346070,11:09:21,11:09:21,4487,25,,,,7745.37,0
11346070,11:10:00,11:10:00,4488,26,,,,7966.16,0
11346070,11:10:38,11:10:38,4489,27,,,,8186.04,0
11346070,11:11:26,11:11:26,8193,28,,,,8486.11,0
11346070,11:12:40,11:12:40,4492,29,,,,8880.67,0
11346070,11:13:00,11:13:00,687,30,,,,8976.34,
11346070,11:14:09,11:14:09,3578,31,,,,9250.42,0
11346070,11:14:54,11:14:54,3579,32,,,,9450.96,0
11346070,11:15:43,11:15:43,3580,33,,,,9699.52,0
11346070,11:16:31,11:16:31,2540,34,,,,9932.78,0
11346070,11:17:14,11:17:14,9605,35,,,,10081.33,0
11346070,11:18:14,11:18:14,2541,36,,,,10322.68,0
11346070,11:19:00,11:19:00,9036,37,,,,10524.6,
11346070,11:22:00,11:22:00,9944,38,,1,,11099.99,
11489100,08:39:00,08:39:00,6,1,,1,1,0,
11489100,08:39:16,08:39:16,10800,2,,,,189.69,0
11489100,08:39:37,08:39:37,10802,3,,,,373.91,0
11489100,08:40:31,08:40:31,2476,4,,,,894.03,0
11489100,08:40:56,08:40:56,2477,5,,,,1177.1,0
11489100,08:41:23,08:41:23,2478,6,,,,1487.75,0
11489100,08:41:43,08:41:43,2479,7,,,,1705.71,0
11489100,08:41:59,08:41:59,2480,8,,,,1869.16,0
11489100,08:42:18,08:42:18,2481,9,,,,2075.11,0
11489100,08:42:36,08:42:36,2482,10,,,,2241.08,0
11489100,08:43:00,08:43:00,10804,11,,,,2489.82,0
11489100,08:43:35,08:43:35,2485,12,,,,3015.08,0
11489100,08:44:29,08:44:29,10574,13,,,,3473.34,0
11489100,08:45:06,08:45:06,4191,14,,,,3820.4,0
11489100,08:45:36,08:45:36,4192,15,,,,4168.84,0
11489100,08:45:54,08:45:54,4193,16,,,,4361.8,0
11489100,08:46:12,08:46:12,4194,17,,,,4552.14,0
11489100,08:46:30,08:46:30,4480,18,,,,4744.12,0
11489100,08:46:56,08:46:56,4481,19,,,,5021.53,0
11489100,08:47:23,08:47:23,4483,20,,,,5378.59,0
11489100,08:47:44,08:47:44,4484,21,,,,5594.14,0
11489100,08:48:00,08:48:00,4485,22,,,,5757.59,
11489100,08:49:35,08:49:35,4486,23,,,,6413.66,0
11489100,08:50:21,08:50:21,4487,24,,,,6675.66,0
11489100,08:51:00,08:51:00,4488,25,,,,6896.45,0
11489100,08:51:38,08:51:38,4489,26,,,,7116.33,0
11489100,08:52:26,08:52:26,8193,27,,,,7416.4,0
11489100,08:53:40,08:53:40,4492,28,,,,7810.96,0
11489100,08:54:00,08:54:00,687,29,,,,7906.63,
11489100,08:55:32,08:55:32,3578,30,,,,8180.71,0
11489100,08:56:32,08:56:32,3579,31,,,,8381.25,0
11489100,08:57:36,08:57:36,3580,32,,,,8629.81,0
11489100,08:58:40,08:58:40,2540,33,,,,8863.07,0
11489100,08:59:36,08:59:36,9605,34,,,,9011.62,0
11489100,09:00:56,09:00:56,2541,35,,,,9252.97,0
11489100,09:02:00,09:02:00,9036,36,,,,9454.88,
11489100,09:03:00,09:03:00,9944,37,,1,,10014.38,
11507110,06:20:00,06:20:00,121,1,,,1,0,
11507110,06:20:44,06:20:44,122,2,,,,300.2,0
11507110,06:21:31,06:21:31,123,3,,,,618.68,0
11507110,06:21:49,06:21:49,124,4,,,,775.51,0
11507110,06:22:10,06:22:10,125,5,,,,965.56,0
11507110,06:22:39,06:22:39,126,6,,,,1146.37,0
11507110,06:23:49,06:23:49,7835,7,,,,1596.24,0
11507110,06:24:14,06:24:14,56,8,,,,1803.73,0
11507110,06:25:22,06:25:22,4665,9,,,,2407.94,0
11507110,06:26:09,06:26:09,4666,10,,,,2732.73,0
11507110,06:27:00,06:27:00,4667,11,,,,3113.29,
11507110,06:28:04,06:28:04,2484,12,,,,3664.98,0
11507110,06:28:55,06:28:55,2485,13,,,,4078.53,0
11507110,06:30:12,06:30:12,10574,14,,,,4543.05,0
11507110,06:31:02,06:31:02,4191,15,,,,4890.11,0
11507110,06:31:44,06:31:44,4192,16,,,,5238.55,0
11507110,06:32:08,06:32:08,4193,17,,,,5431.51,0
11507110,06:32:32,06:32:32,4194,18,,,,5621.85,0
11507110,06:32:57,06:32:57,4480,19,,,,5813.83,0
11507110,06:33:33,06:33:33,4481,20,,,,6091.24,0
11507110,06:34:10,06:34:10,4483,21,,,,6448.3,0
11507110,06:34:39,06:34:39,4484,22,,,,6663.85,0
11507110,06:35:00,06:35:00,4485,23,,,,6827.3,
11507110,06:36:35,06:36:35,4486,24,,,,7483.37,0
11507110,06:37:21,06:37:21,4487,25,,,,7745.37,0
11507110,06:38:00,06:38:00,4488,26,,,,7966.16,0
11507110,06:38:38,06:38:38,4489,27,,,,8186.04,0
11507110,06:39:26,06:39:26,8193,28,,,,8486.11,0
11507110,06:40:40,06:40:40,4492,29,,,,8880.67,0
11507110,06:41:00,06:41:00,687,30,,,,8976.34,
11507110,06:41:57,06:41:57,3578,31,,,,9250.42,0
11507110,06:42:35,06:42:35,3579,32,,,,9450.96,0
11507110,06:43:16,06:43:16,3580,33,,,,9699.52,0
11507110,06:43:56,06:43:56,2540,34,,,,9932.78,0
11507110,06:44:31,06:44:31,9605,35,,,,10081.33,0
11507110,06:45:22,06:45:22,2541,36,,,,10322.68,0
11507110,06:46:00,06:46:00,9036,37,,,,10524.6,
11507110,06:48:00,06:48:00,9944,38,,1,,11099.99,
11515090,14:05:00,14:05:00,121,1,,,1,0,
11515090,14:05:50,14:05:50,122,2,,,,300.2,0
11515090,14:06:44,14:06:44,123,3,,,,618.68,0
11515090,14:07:05,14:07:05,124,4,,,,775.51,0
11515090,14:07:29,14:07:29,125,5,,,,965.56,0
11515090,14:08:02,14:08:02,126,6,,,,1146.37,0
11515090,14:09:22,14:09:22,7835,7,,,,1596.24,0
11515090,14:09:50,14:09:50,56,8,,,,1803.73,0
11515090,14:11:08,14:11:08,4665,9,,,,2407.94,0
11515090,14:12:02,14:12:02,4666,10,,,,2732.73,0
11515090,14:13:00,14:13:00,4667,11,,,,3113.29,
11515090,14:14:12,14:14:12,2484,12,,,,3664.98,0
11515090,14:15:10,14:15:10,2485,13,,,,4078.53,0
11515090,14:16:36,14:16:36,10574,14,,,,4543.05,0
11515090,14:17:32,14:17:32,4191,15,,,,4890.11,0
11515090,14:18:19,14:18:19,4192,16,,,,5238.55,0
11515090,14:18:46,14:18:46,4193,17,,,,5431.51,0
11515090,14:19:13,14:19:13,4194,18,,,,5621.85,0
11515090,14:19:42,14:19:42,4480,19,,,,5813.83,0
11515090,14:20:22,14:20:22,4481,20,,,,6091.24,0
11515090,14:21:04,14:21:04,4483,21,,,,6448.3,0
11515090,14:21:36,14:21:36,4484,22,,,,6663.85,0
11515090,14:22:00,14:22:00,4485,23,,,,6827.3,
11515090,14:23:35,14:23:35,4486,24,,,,7483.37,0
11515090,14:24:21,14:24:21,4487,25,,,,7745.37,0
11515090,14:25:00,14:25:00,4488,26,,,,7966.16,0
11515090,14:25:38,14:25:38,4489,27,,,,8186.04,0
11515090,14:26:26,14:26:26,8193,28,,,,8486.11,0
11515090,14:27:40,14:27:40,4492,29,,,,8880.67,0
11515090,14:28:00,14:28:00,687,30,,,,8976.34,
11515090,14:29:09,14:29:09,3578,31,,,,9250.42,0
11515090,14:29:54,14:29:54,3579,32,,,,9450.96,0
11515090,14:30:43,14:30:43,3580,33,,,,9699.52,0
11515090,14:31:31,14:31:31,2540,34,,,,9932.78,0
11515090,14:32:14,14:32:14,9605,35,,,,10081.33,0
11515090,14:33:14,14:33:14,2541,36,,,,10322.68,0
11515090,14:34:00,14:34:00,9036,37,,,,10524.6,
11515090,14:37:00,14:37:00,9944,38,,1,,11099.99,
11564020,21:22:00,21:22:00,121,1,,,1,0,
11564020,21:22:56,21:22:56,122,2,,,,300.2,0
11564020,21:23:57,21:23:57,123,3,,,,618.68,0
11564020,21:24:20,21:24:20,124,4,,,,775.51,0
11564020,21:24:48,21:24:48,125,5,,,,965.56,0
11564020,21:25:25,21:25:25,126,6,,,,1146.37,0
11564020,21:26:55,21:26:55,7835,7,,,,1596.24,0
11564020,21:27:26,21:27:26,56,8,,,,1803.73,0
11564020,21:28:54,21:28:54,4665,9,,,,2407.94,0
11564020,21:29:55,21:29:55,4666,10,,,,2732.73,0
11564020,21:31:00,21:31:00,4667,11,,,,3113.29,
11564020,21:32:20,21:32:20,2484,12,,,,3664.98,0
11564020,21:33:24,21:33:24,2485,13,,,,4078.53,0
11564020,21:35:00,21:35:00,10574,14,,,,4543.05,0
11564020,21:36:03,21:36:03,4191,15,,,,4890.11,0
11564020,21:36:55,21:36:55,4192,16,,,,5238.55,0
11564020,21:37:25,21:37:25,4193,17,,,,5431.51,0
11564020,21:37:55,21:37:55,4194,18,,,,5621.85,0
11564020,21:38:27,21:38:27,4480,19,,,,5813.83,0
11564020,21:39:11,21:39:11,4481,20,,,,6091.24,0
11564020,21:39:57,21:39:57,4483,21,,,,6448.3,0
11564020,21:40:33,21:40:33,4484,22,,,,6663.85,0
11564020,21:41:00,21:41:00,4485,23,,,,6827.3,
11564020,21:42:19,21:42:19,4486,24,,,,7483.37,0
11564020,21:42:58,21:42:58,4487,25,,,,7745.37,0
11564020,21:43:30,21:43:30,4488,26,,,,7966.16,0
11564020,21:44:01,21:44:01,4489,27,,,,8186.04,0
11564020,21:44:41,21:44:41,8193,28,,,,8486.11,0
11564020,21:45:44,21:45:44,4492,29,,,,8880.67,0
11564020,21:46:00,21:46:00,687,30,,,,8976.34,
11564020,21:47:21,21:47:21,3578,31,,,,9250.42,0
11564020,21:48:14,21:48:14,3579,32,,,,9450.96,0
11564020,21:49:10,21:49:10,3580,33,,,,9699.52,0
11564020,21:50:07,21:50:07,2540,34,,,,9932.78,0
11564020,21:50:56,21:50:56,9605,35,,,,10081.33,0
11564020,21:52:07,21:52:07,2541,36,,,,10322.68,0
11564020,21:53:00,21:53:00,9036,37,,,,10524.6,
11564020,21:54:00,21:54:00,9944,38,,1,,11099.99,
11564030,21:22:00,21:22:00,121,1,,,1,0,
11564030,21:22:56,21:22:56,122,2,,,,300.2,0
11564030,21:23:57,21:23:57,123,3,,,,618.68,0
11564030,21:24:20,21:24:20,124,4,,,,775.51,0
11564030,21:24:48,21:24:48,125,5,,,,965.56,0
11564030,21:25:25,21:25:25,126,6,,,,1146.37,0
11564030,21:26:55,21:26:55,7835,7,,,,1596.24,0
11564030,21:27:26,21:27:26,56,8,,,,1803.73,0
11564030,21:28:54,21:28:54,4665,9,,,,2407.94,0
11564030,21:29:55,21:29:55,4666,10,,,,2732.73,0
11564030,21:31:00,21:31:00,4667,11,,,,3113.29,
11564030,21:32:20,21:32:20,2484,12,,,,3664.98,0
11564030,21:33:24,21:33:24,2485,13,,,,4078.53,0
11564030,21:35:00,21:35:00,10574,14,,,,4543.05,0
11564030,21:36:03,21:36:03,4191,15,,,,4890.11,0
11564030,21:36:55,21:36:55,4192,16,,,,5238.55,0
11564030,21:37:25,21:37:25,4193,17,,,,5431.51,0
11564030,21:37:55,21:37:55,4194,18,,,,5621.85,0
11564030,21:38:27,21:38:27,4480,19,,,,5813.83,0
11564030,21:39:11,21:39:11,4481,20,,,,6091.24,0
11564030,21:39:57,21:39:57,4483,21,,,,6448.3,0
11564030,21:40:33,21:40:33,4484,22,,,,6663.85,0
11564030,21:41:00,21:41:00,4485,23,,,,6827.3,
11564030,21:42:19,21:42:19,4486,24,,,,7483.37,0
11564030,21:42:58,21:42:58,4487,25,,,,7745.37,0
11564030,21:43:30,21:43:30,4488,26,,,,7966.16,0
11564030,21:44:01,21:44:01,4489,27,,,,8186.04,0
11564030,21:44:41,21:44:41,8193,28,,,,8486.11,0
11564030,21:45:44,21:45:44,4492,29,,,,8880.67,0
11564030,21:46:00,21:46:00,687,30,,,,8976.34,
11564030,21:47:21,21:47:21,3578,31,,,,9250.42,0
11564030,21:48:14,21:48:14,3579,32,,,,9450.96,0
11564030,21:49:10,21:49:10,3580,33,,,,9699.52,0
11564030,21:50:07,21:50:07,2540,34,,,,9932.78,0
11564030,21:50:56,21:50:56,9605,35,,,,10081.33,0
11564030,21:52:07,21:52:07,2541,36,,,,10322.68,0
11564030,21:53:00,21:53:00,9036,37,,,,10524.6,
11564030,21:54:00,21:54:00,9944,38,,1,,11099.99,
11564040,21:22:00,21:22:00,121,1,,,1,0,
11564040,21:22:56,21:22:56,122,2,,,,300.2,0
11564040,21:23:57,21:23:57,123,3,,,,618.68,0
11564040,21:24:20,21:24:20,124,4,,,,775.51,0
11564040,21:24:48,21:24:48,125,5,,,,965.56,0
11564040,21:25:25,21:25:25,126,6,,,,1146.37,0
11564040,21:26:55,21:26:55,7835,7,,,,1596.24,0
11564040,21:27:26,21:27:26,56,8,,,,1803.73,0
11564040,21:28:54,21:28:54,4665,9,,,,2407.94,0
11564040,21:29:55,21:29:55,4666,10,,,,2732.73,0
11564040,21:31:00,21:31:00,4667,11,,,,3113.29,
11564040,21:32:20,21:32:20,2484,12,,,,3664.98,0
11564040,21:33:24,21:33:24,2485,13,,,,4078.53,0
11564040,21:35:00,21:35:00,10574,14,,,,4543.05,0
11564040,21:36:03,21:36:03,4191,15,,,,4890.11,0
11564040,21:36:55,21:36:55,4192,16,,,,5238.55,0
11564040,21:37:25,21:37:25,4193,17,,,,5431.51,0
11564040,21:37:55,21:37:55,4194,18,,,,5621.85,0
11564040,21:38:27,21:38:27,4480,19,,,,5813.83,0
11564040,21:39:11,21:39:11,4481,20,,,,6091.24,0
11564040,21:39:57,21:39:57,4483,21,,,,6448.3,0
11564040,21:40:33,21:40:33,4484,22,,,,6663.85,0
11564040,21:41:00,21:41:00,4485,23,,,,6827.3,
11564040,21:42:19,21:42:19,4486,24,,,,7483.37,0
11564040,21:42:58,21:42:58,4487,25,,,,7745.37,0
11564040,21:43:30,21:43:30,4488,26,,,,7966.16,0
11564040,21:44:01,21:44:01,4489,27,,,,8186.04,0
11564040,21:44:41,21:44:41,8193,28,,,,8486.11,0
11564040,21:45:44,21:45:44,4492,29,,,,8880.67,0
11564040,21:46:00,21:46:00,687,30,,,,8976.34,
11564040,21:47:21,21:47:21,3578,31,,,,9250.42,0
11564040,21:48:14,21:48:14,3579,32,,,,9450.96,0
11564040,21:49:10,21:49:10,3580,33,,,,9699.52,0
11564040,21:50:07,21:50:07,2540,34,,,,9932.78,0
11564040,21:50:56,21:50:56,9605,35,,,,10081.33,0
11564040,21:52:07,21:52:07,2541,36,,,,10322.68,0
11564040,21:53:00,21:53:00,9036,37,,,,10524.6,
11564040,21:54:00,21:54:00,9944,38,,1,,11099.99,
11564050,21:22:00,21:22:00,121,1,,,1,0,
11564050,21:22:56,21:22:56,122,2,,,,300.2,0
11564050,21:23:57,21:23:57,123,3,,,,618.68,0
11564050,21:24:20,21:24:20,124,4,,,,775.51,0
11564050,21:24:48,21:24:48,125,5,,,,965.56,0
11564050,21:25:25,21:25:25,126,6,,,,1146.37,0
11564050,21:26:55,21:26:55,7835,7,,,,1596.24,0
11564050,21:27:26,21:27:26,56,8,,,,1803.73,0
11564050,21:28:54,21:28:54,4665,9,,,,2407.94,0
11564050,21:29:55,21:29:55,4666,10,,,,2732.73,0
11564050,21:31:00,21:31:00,4667,11,,,,3113.29,
11564050,21:32:20,21:32:20,2484,12,,,,3664.98,0
11564050,21:33:24,21:33:24,2485,13,,,,4078.53,0
11564050,21:35:00,21:35:00,10574,14,,,,4543.05,0
11564050,21:36:03,21:36:03,4191,15,,,,4890.11,0
11564050,21:36:55,21:36:55,4192,16,,,,5238.55,0
11564050,21:37:25,21:37:25,4193,17,,,,5431.51,0
11564050,21:37:55,21:37:55,4194,18,,,,5621.85,0
11564050,21:38:27,21:38:27,4480,19,,,,5813.83,0
11564050,21:39:11,21:39:11,4481,20,,,,6091.24,0
11564050,21:39:57,21:39:57,4483,21,,,,6448.3,0
11564050,21:40:33,21:40:33,4484,22,,,,6663.85,0
11564050,21:41:00,21:41:00,4485,23,,,,6827.3,
11564050,21:42:19,21:42:19,4486,24,,,,7483.37,0
11564050,21:42:58,21:42:58,4487,25,,,,7745.37,0
11564050,21:43:30,21:43:30,4488,26,,,,7966.16,0
11564050,21:44:01,21:44:01,4489,27,,,,8186.04,0
11564050,21:44:41,21:44:41,8193,28,,,,8486.11,0
11564050,21:45:44,21:45:44,4492,29,,,,8880.67,0
11564050,21:46:00,21:46:00,687,30,,,,8976.34,
11564050,21:47:21,21:47:21,3578,31,,,,9250.42,0
11564050,21:48:14,21:48:14,3579,32,,,,9450.96,0
11564050,21:49:10,21:49:10,3580,33,,,,9699.52,0
11564050,21:50:07,21:50:07,2540,34,,,,9932.78,0
11564050,21:50:56,21:50:56,9605,35,,,,10081.33,0
11564050,21:52:07,21:52:07,2541,36,,,,10322.68,0
11564050,21:53:00,21:53:00,9036,37,,,,10524.6,
11564050,21:54:00,21:54:00,9944,38,,1,,11099.99,
11564060,21:22:00,21:22:00,121,1,,,1,0,
11564060,21:22:56,21:22:56,122,2,,,,300.2,0
11564060,21:23:57,21:23:57,123,3,,,,618.68,0
11564060,21:24:20,21:24:20,124,4,,,,775.51,0
11564060,21:24:48,21:24:48,125,5,,,,965.56,0
11564060,21:25:25,21:25:25,126,6,,,,1146.37,0
11564060,21:26:55,21:26:55,7835,7,,,,1596.24,0
11564060,21:27:26,21:27:26,56,8,,,,1803.73,0
11564060,21:28:54,21:28:54,4665,9,,,,2407.94,0
11564060,21:29:55,21:29:55,4666,10,,,,2732.73,0
11564060,21:31:00,21:31:00,4667,11,,,,3113.29,
11564060,21:32:20,21:32:20,2484,12,,,,3664.98,0
11564060,21:33:24,21:33:24,2485,13,,,,4078.53,0
11564060,21:35:00,21:35:00,10574,14,,,,4543.05,0
11564060,21:36:03,21:36:03,4191,15,,,,4890.11,0
11564060,21:36:55,21:36:55,4192,16,,,,5238.55,0
11564060,21:37:25,21:37:25,4193,17,,,,5431.51,0
11564060,21:37:55,21:37:55,4194,18,,,,5621.85,0
11564060,21:38:27,21:38:27,4480,19,,,,5813.83,0
11564060,21:39:11,21:39:11,4481,20,,,,6091.24,0
11564060,21:39:57,21:39:57,4483,21,,,,6448.3,0
11564060,21:40:33,21:40:33,4484,22,,,,6663.85,0
11564060,21:41:00,21:41:00,4485,23,,,,6827.3,
11564060,21:42:19,21:42:19,4486,24,,,,7483.37,0
11564060,21:42:58,21:42:58,4487,25,,,,7745.37,0
11564060,21:43:30,21:43:30,4488,26,,,,7966.16,0
11564060,21:44:01,21:44:01,4489,27,,,,8186.04,0
11564060,21:44:41,21:44:41,8193,28,,,,8486.11,0
11564060,21:45:44,21:45:44,4492,29,,,,8880.67,0
11564060,21:46:00,21:46:00,687,30,,,,8976.34,
11564060,21:47:21,21:47:21,3578,31,,,,9250.42,0
11564060,21:48:14,21:48:14,3579,32,,,,9450.96,0
11564060,21:49:10,21:49:10,3580,33,,,,9699.52,0
11564060,21:50:07,21:50:07,2540,34,,,,9932.78,0
11564060,21:50:56,21:50:56,9605,35,,,,10081.33,0
11564060,21:52:07,21:52:07,2541,36,,,,10322.68,0
11564060,21:53:00,21:53:00,9036,37,,,,10524.6,
11564060,21:54:00,21:54:00,9944,38,,1,,11099.99,
11644090,17:35:00,17:35:00,121,1,,,1,0,
11644090,17:35:50,17:35:50,122,2,,,,300.2,0
11644090,17:36:44,17:36:44,123,3,,,,618.68,0
11644090,17:37:05,17:37:05,124,4,,,,775.51,0
11644090,17:37:29,17:37:29,125,5,,,,965.56,0
11644090,17:38:02,17:38:02,126,6,,,,1146.37,0
11644090,17:39:22,17:39:22,7835,7,,,,1596.24,0
11644090,17:39:50,17:39:50,56,8,,,,1803.73,0
11644090,17:41:08,17:41:08,4665,9,,,,2407.94,0
11644090,17:42:02,17:42:02,4666,10,,,,2732.73,0
11644090,17:43:00,17:43:00,4667,11,,,,3113.29,
11644090,17:44:12,17:44:12,2484,12,,,,3664.98,0
11644090,17:45:10,17:45:10,2485,13,,,,4078.53,0
11644090,17:46:36,17:46:36,10574,14,,,,4543.05,0
11644090,17:47:32,17:47:32,4191,15,,,,4890.11,0
11644090,17:48:19,17:48:19,4192,16,,,,5238.55,0
11644090,17:48:46,17:48:46,4193,17,,,,5431.51,0
11644090,17:49:13,17:49:13,4194,18,,,,5621.85,0
11644090,17:49:42,17:49:42,4480,19,,,,5813.83,0
11644090,17:50:22,17:50:22,4481,20,,,,6091.24,0
11644090,17:51:04,17:51:04,4483,21,,,,6448.3,0
11644090,17:51:36,17:51:36,4484,22,,,,6663.85,0
11644090,17:52:00,17:52:00,4485,23,,,,6827.3,
11644090,17:53:35,17:53:35,4486,24,,,,7483.37,0
11644090,17:54:21,17:54:21,4487,25,,,,7745.37,0
11644090,17:55:00,17:55:00,4488,26,,,,7966.16,0
11644090,17:55:38,17:55:38,4489,27,,,,8186.04,0
11644090,17:56:26,17:56:26,8193,28,,,,8486.11,0
11644090,17:57:40,17:57:40,4492,29,,,,8880.67,0
11644090,17:58:00,17:58:00,687,30,,,,8976.34,
11644090,17:59:09,17:59:09,3578,31,,,,9250.42,0
11644090,17:59:54,17:59:54,3579,32,,,,9450.96,0
11644090,18:00:43,18:00:43,3580,33,,,,9699.52,0
11644090,18:01:31,18:01:31,2540,34,,,,9932.78,0
11644090,18:02:14,18:02:14,9605,35,,,,10081.33,0
11644090,18:03:14,18:03:14,2541,36,,,,10322.68,0
11644090,18:04:00,18:04:00,9036,37,,,,10524.6,
11644090,18:07:00,18:07:00,9944,38,,1,,11099.99,
12019110,08:20:00,08:20:00,121,1,,,1,0,
12019110,08:20:50,08:20:50,122,2,,,,300.2,0
12019110,08:21:44,08:21:44,123,3,,,,618.68,0
12019110,08:22:05,08:22:05,124,4,,,,775.51,0
12019110,08:22:29,08:22:29,125,5,,,,965.56,0
12019110,08:23:02,08:23:02,126,6,,,,1146.37,0
12019110,08:24:22,08:24:22,7835,7,,,,1596.24,0
12019110,08:24:50,08:24:50,56,8,,,,1803.73,0
12019110,08:26:08,08:26:08,4665,9,,,,2407.94,0
12019110,08:27:02,08:27:02,4666,10,,,,2732.73,0
12019110,08:28:00,08:28:00,4667,11,,,,3113.29,
12019110,08:29:12,08:29:12,2484,12,,,,3664.98,0
12019110,08:30:10,08:30:10,2485,13,,,,4078.53,0
12019110,08:31:36,08:31:36,10574,14,,,,4543.05,0
12019110,08:32:32,08:32:32,4191,15,,,,4890.11,0
12019110,08:33:19,08:33:19,4192,16,,,,5238.55,0
12019110,08:33:46,08:33:46,4193,17,,,,5431.51,0
12019110,08:34:13,08:34:13,4194,18,,,,5621.85,0
12019110,08:34:42,08:34:42,4480,19,,,,5813.83,0
12019110,08:35:22,08:35:22,4481,20,,,,6091.24,0
12019110,08:36:04,08:36:04,4483,21,,,,6448.3,0
12019110,08:36:36,08:36:36,4484,22,,,,6663.85,0
12019110,08:37:00,08:37:00,4485,23,,,,6827.3,
12019110,08:38:35,08:38:35,4486,24,,,,7483.37,0
12019110,08:39:21,08:39:21,4487,25,,,,7745.37,0
12019110,08:40:00,08:40:00,4488,26,,,,7966.16,0
12019110,08:40:38,08:40:38,4489,27,,,,8186.04,0
12019110,08:41:26,08:41:26,8193,28,,,,8486.11,0
12019110,08:42:40,08:42:40,4492,29,,,,8880.67,0
12019110,08:43:00,08:43:00,687,30,,,,8976.34,
12019110,08:44:09,08:44:09,3578,31,,,,9250.42,0
12019110,08:44:54,08:44:54,3579,32,,,,9450.96,0
12019110,08:45:43,08:45:43,3580,33,,,,9699.52,0
12019110,08:46:31,08:46:31,2540,34,,,,9932.78,0
12019110,08:47:14,08:47:14,9605,35,,,,10081.33,0
12019110,08:48:14,08:48:14,2541,36,,,,10322.68,0
12019110,08:49:00,08:49:00,9036,37,,,,10524.6,
12019110,08:52:00,08:52:00,9944,38,,1,,11099.99,
12241100,16:58:00,16:58:00,121,1,,,1,0,
12241100,16:59:09,16:59:09,122,2,,,,300.2,0
12241100,17:00:23,17:00:23,123,3,,,,618.68,0
12241100,17:00:52,17:00:52,124,4,,,,775.51,0
12241100,17:01:25,17:01:25,125,5,,,,965.56,0
12241100,17:02:11,17:02:11,126,6,,,,1146.37,0
12241100,17:04:01,17:04:01,7835,7,,,,1596.24,0
12241100,17:04:39,17:04:39,56,8,,,,1803.73,0
12241100,17:06:26,17:06:26,4665,9,,,,2407.94,0
12241100,17:07:41,17:07:41,4666,10,,,,2732.73,0
12241100,17:09:00,17:09:00,4667,11,,,,3113.29,
12241100,17:10:36,17:10:36,2484,12,,,,3664.98,0
12241100,17:11:53,17:11:53,2485,13,,,,4078.53,0
12241100,17:13:48,17:13:48,10574,14,,,,4543.05,0
12241100,17:15:03,17:15:03,4191,15,,,,4890.11,0
12241100,17:16:06,17:16:06,4192,16,,,,5238.55,0
12241100,17:16:42,17:16:42,4193,17,,,,5431.51,0
12241100,17:17:18,17:17:18,4194,18,,,,5621.85,0
12241100,17:17:56,17:17:56,4480,19,,,,5813.83,0
12241100,17:18:49,17:18:49,4481,20,,,,6091.24,0
12241100,17:19:45,17:19:45,4483,21,,,,6448.3,0
12241100,17:20:28,17:20:28,4484,22,,,,6663.85,0
12241100,17:21:00,17:21:00,4485,23,,,,6827.3,
12241100,17:22:51,17:22:51,4486,24,,,,7483.37,0
12241100,17:23:45,17:23:45,4487,25,,,,7745.37,0
12241100,17:24:30,17:24:30,4488,26,,,,7966.16,0
12241100,17:25:14,17:25:14,4489,27,,,,8186.04,0
12241100,17:26:10,17:26:10,8193,28,,,,8486.11,0
12241100,17:27:37,17:27:37,4492,29,,,,8880.67,0
12241100,17:28:00,17:28:00,687,30,,,,8976.34,
12241100,17:29:32,17:29:32,3578,31,,,,9250.42,0
12241100,17:30:33,17:30:33,3579,32,,,,9450.96,0
12241100,17:31:37,17:31:37,3580,33,,,,9699.52,0
12241100,17:32:42,17:32:42,2540,34,,,,9932.78,0
12241100,17:33:38,17:33:38,9605,35,,,,10081.33,0
12241100,17:34:59,17:34:59,2541,36,,,,10322.68,0
12241100,17:36:00,17:36:00,9036,37,,,,10524.6,
12241100,17:37:00,17:37:00,9944,38,,1,,11099.99,
12453070,19:50:00,19:50:00,121,1,,,1,0,
12453070,19:50:50,19:50:50,122,2,,,,300.2,0
12453070,19:51:44,19:51:44,123,3,,,,618.68,0
12453070,19:52:05,19:52:05,124,4,,,,775.51,0
12453070,19:52:29,19:52:29,125,5,,,,965.56,0
12453070,19:53:02,19:53:02,126,6,,,,1146.37,0
12453070,19:54:22,19:54:22,7835,7,,,,1596.24,0
12453070,19:54:50,19:54:50,56,8,,,,1803.73,0
12453070,19:56:08,19:56:08,4665,9,,,,2407.94,0
12453070,19:57:02,19:57:02,4666,10,,,,2732.73,0
12453070,19:58:00,19:58:00,4667,11,,,,3113.29,
12453070,19:59:12,19:59:12,2484,12,,,,3664.98,0
12453070,20:00:10,20:00:10,2485,13,,,,4078.53,0
12453070,20:01:36,20:01:36,10574,14,,,,4543.05,0
12453070,20:02:32,20:02:32,4191,15,,,,4890.11,0
12453070,20:03:19,20:03:19,4192,16,,,,5238.55,0
12453070,20:03:46,20:03:46,4193,17,,,,5431.51,0
12453070,20:04:13,20:04:13,4194,18,,,,5621.85,0
12453070,20:04:42,20:04:42,4480,19,,,,5813.83,0
12453070,20:05:22,20:05:22,4481,20,,,,6091.24,0
12453070,20:06:04,20:06:04,4483,21,,,,6448.3,0
12453070,20:06:36,20:06:36,4484,22,,,,6663.85,0
12453070,20:07:00,20:07:00,4485,23,,,,6827.3,
12453070,20:08:35,20:08:35,4486,24,,,,7483.37,0
12453070,20:09:21,20:09:21,4487,25,,,,7745.37,0
12453070,20:10:00,20:10:00,4488,26,,,,7966.16,0
12453070,20:10:38,20:10:38,4489,27,,,,8186.04,0
12453070,20:11:26,20:11:26,8193,28,,,,8486.11,0
12453070,20:12:40,20:12:40,4492,29,,,,8880.67,0
12453070,20:13:00,20:13:00,687,30,,,,8976.34,
12453070,20:14:09,20:14:09,3578,31,,,,9250.42,0
12453070,20:14:54,20:14:54,3579,32,,,,9450.96,0
12453070,20:15:43,20:15:43,3580,33,,,,9699.52,0
12453070,20:16:31,20:16:31,2540,34,,,,9932.78,0
12453070,20:17:14,20:17:14,9605,35,,,,10081.33,0
12453070,20:18:14,20:18:14,2541,36,,,,10322.68,0
12453070,20:19:00,20:19:00,9036,37,,,,10524.6,
12453070,20:22:00,20:22:00,9944,38,,1,,11099.99,
12777070,15:20:00,15:20:00,121,1,,,1,0,
12777070,15:20:50,15:20:50,122,2,,,,300.2,0
12777070,15:21:44,15:21:44,123,3,,,,618.68,0
12777070,15:22:05,15:22:05,124,4,,,,775.51,0
12777070,15:22:29,15:22:29,125,5,,,,965.56,0
12777070,15:23:02,15:23:02,126,6,,,,1146.37,0
12777070,15:24:22,15:24:22,7835,7,,,,1596.24,0
12777070,15:24:50,15:24:50,56,8,,,,1803.73,0
12777070,15:26:08,15:26:08,4665,9,,,,2407.94,0
12777070,15:27:02,15:27:02,4666,10,,,,2732.73,0
12777070,15:28:00,15:28:00,4667,11,,,,3113.29,
12777070,15:29:12,15:29:12,2484,12,,,,3664.98,0
12777070,15:30:10,15:30:10,2485,13,,,,4078.53,0
12777070,15:31:36,15:31:36,10574,14,,,,4543.05,0
12777070,15:32:32,15:32:32,4191,15,,,,4890.11,0
12777070,15:33:19,15:33:19,4192,16,,,,5238.55,0
12777070,15:33:46,15:33:46,4193,17,,,,5431.51,0
12777070,15:34:13,15:34:13,4194,18,,,,5621.85,0
12777070,15:34:42,15:34:42,4480,19,,,,5813.83,0
12777070,15:35:22,15:35:22,4481,20,,,,6091.24,0
12777070,15:36:04,15:36:04,4483,21,,,,6448.3,0
12777070,15:36:36,15:36:36,4484,22,,,,6663.85,0
12777070,15:37:00,15:37:00,4485,23,,,,6827.3,
12777070,15:38:35,15:38:35,4486,24,,,,7483.37,0
12777070,15:39:21,15:39:21,4487,25,,,,7745.37,0
12777070,15:40:00,15:40:00,4488,26,,,,7966.16,0
12777070,15:40:38,15:40:38,4489,27,,,,8186.04,0
12777070,15:41:26,15:41:26,8193,28,,,,8486.11,0
12777070,15:42:40,15:42:40,4492,29,,,,8880.67,0
12777070,15:43:00,15:43:00,687,30,,,,8976.34,
12777070,15:44:09,15:44:09,3578,31,,,,9250.42,0
12777070,15:44:54,15:44:54,3579,32,,,,9450.96,0
12777070,15:45:43,15:45:43,3580,33,,,,9699.52,0
12777070,15:46:31,15:46:31,2540,34,,,,9932.78,0
12777070,15:47:14,15:47:14,9605,35,,,,10081.33,0
12777070,15:48:14,15:48:14,2541,36,,,,10322.68,0
12777070,15:49:00,15:49:00,9036,37,,,,10524.6,
12777070,15:52:00,15:52:00,9944,38,,1,,11099.99,
12849020,06:31:00,06:31:00,6,1,,1,1,0,
12849020,06:31:14,06:31:14,10800,2,,,,189.69,0
12849020,06:31:33,06:31:33,10802,3,,,,373.91,0
12849020,06:32:21,06:32:21,2476,4,,,,894.03,0
12849020,06:32:43,06:32:43,2477,5,,,,1177.1,0
12849020,06:33:07,06:33:07,2478,6,,,,1487.75,0
12849020,06:33:25,06:33:25,2479,7,,,,1705.71,0
12849020,06:33:39,06:33:39,2480,8,,,,1869.16,0
12849020,06:33:56,06:33:56,2481,9,,,,2075.11,0
12849020,06:34:12,06:34:12,2482,10,,,,2241.08,0
12849020,06:34:33,06:34:33,10804,11,,,,2489.82,0
12849020,06:35:05,06:35:05,2485,12,,,,3015.08,0
12849020,06:35:53,06:35:53,10574,13,,,,3473.34,0
12849020,06:36:25,06:36:25,4191,14,,,,3820.4,0
12849020,06:36:52,06:36:52,4192,15,,,,4168.84,0
12849020,06:37:08,06:37:08,4193,16,,,,4361.8,0
12849020,06:37:24,06:37:24,4194,17,,,,4552.14,0
12849020,06:37:40,06:37:40,4480,18,,,,4744.12,0
12849020,06:38:03,06:38:03,4481,19,,,,5021.53,0
12849020,06:38:27,06:38:27,4483,20,,,,5378.59,0
12849020,06:38:46,06:38:46,4484,21,,,,5594.14,0
12849020,06:39:00,06:39:00,4485,22,,,,5757.59,
12849020,06:40:19,06:40:19,4486,23,,,,6413.66,0
12849020,06:40:58,06:40:58,4487,24,,,,6675.66,0
12849020,06:41:30,06:41:30,4488,25,,,,6896.45,0
12849020,06:42:01,06:42:01,4489,26,,,,7116.33,0
12849020,06:42:41,06:42:41,8193,27,,,,7416.4,0
12849020,06:43:44,06:43:44,4492,28,,,,7810.96,0
12849020,06:44:00,06:44:00,687,29,,,,7906.63,
12849020,06:45:43,06:45:43,3578,30,,,,8180.71,0
12849020,06:46:51,06:46:51,3579,31,,,,8381.25,0
12849020,06:48:03,06:48:03,3580,32,,,,8629.81,0
12849020,06:49:15,06:49:15,2540,33,,,,8863.07,0
12849020,06:50:18,06:50:18,9605,34,,,,9011.62,0
12849020,06:51:48,06:51:48,2541,35,,,,9252.97,0
12849020,06:53:00,06:53:00,9036,36,,,,9454.88,
12849020,06:54:00,06:54:00,9944,37,,1,,10014.38,
12849030,06:31:00,06:31:00,6,1,,1,1,0,
12849030,06:31:14,06:31:14,10800,2,,,,189.69,0
12849030,06:31:33,06:31:33,10802,3,,,,373.91,0
12849030,06:32:21,06:32:21,2476,4,,,,894.03,0
12849030,06:32:43,06:32:43,2477,5,,,,1177.1,0
12849030,06:33:07,06:33:07,2478,6,,,,1487.75,0
12849030,06:33:25,06:33:25,2479,7,,,,1705.71,0
12849030,06:33:39,06:33:39,2480,8,,,,1869.16,0
12849030,06:33:56,06:33:56,2481,9,,,,2075.11,0
12849030,06:34:12,06:34:12,2482,10,,,,2241.08,0
12849030,06:34:33,06:34:33,10804,11,,,,2489.82,0
12849030,06:35:05,06:35:05,2485,12,,,,3015.08,0
12849030,06:35:53,06:35:53,10574,13,,,,3473.34,0
12849030,06:36:25,06:36:25,4191,14,,,,3820.4,0
12849030,06:36:52,06:36:52,4192,15,,,,4168.84,0
12849030,06:37:08,06:37:08,4193,16,,,,4361.8,0
12849030,06:37:24,06:37:24,4194,17,,,,4552.14,0
12849030,06:37:40,06:37:40,4480,18,,,,4744.12,0
12849030,06:38:03,06:38:03,4481,19,,,,5021.53,0
12849030,06:38:27,06:38:27,4483,20,,,,5378.59,0
12849030,06:38:46,06:38:46,4484,21,,,,5594.14,0
12849030,06:39:00,06:39:00,4485,22,,,,5757.59,
12849030,06:40:19,06:40:19,4486,23,,,,6413.66,0
12849030,06:40:58,06:40:58,4487,24,,,,6675.66,0
12849030,06:41:30,06:41:30,4488,25,,,,6896.45,0
12849030,06:42:01,06:42:01,4489,26,,,,7116.33,0
12849030,06:42:41,06:42:41,8193,27,,,,7416.4,0
12849030,06:43:44,06:43:44,4492,28,,,,7810.96,0
12849030,06:44:00,06:44:00,687,29,,,,7906.63,
12849030,06:45:43,06:45:43,3578,30,,,,8180.71,0
12849030,06:46:51,06:46:51,3579,31,,,,8381.25,0
12849030,06:48:03,06:48:03,3580,32,,,,8629.81,0
12849030,06:49:15,06:49:15,2540,33,,,,8863.07,0
12849030,06:50:18,06:50:18,9605,34,,,,9011.62,0
12849030,06:51:48,06:51:48,2541,35,,,,9252.97,0
12849030,06:53:00,06:53:00,9036,36,,,,9454.88,
12849030,06:54:00,06:54:00,9944,37,,1,,10014.38,
12849040,06:31:00,06:31:00,6,1,,1,1,0,
12849040,06:31:14,06:31:14,10800,2,,,,189.69,0
12849040,06:31:33,06:31:33,10802,3,,,,373.91,0
12849040,06:32:21,06:32:21,2476,4,,,,894.03,0
12849040,06:32:43,06:32:43,2477,5,,,,1177.1,0
12849040,06:33:07,06:33:07,2478,6,,,,1487.75,0
12849040,06:33:25,06:33:25,2479,7,,,,1705.71,0
12849040,06:33:39,06:33:39,2480,8,,,,1869.16,0
12849040,06:33:56,06:33:56,2481,9,,,,2075.11,0
12849040,06:34:12,06:34:12,2482,10,,,,2241.08,0
12849040,06:34:33,06:34:33,10804,11,,,,2489.82,0
12849040,06:35:05,06:35:05,2485,12,,,,3015.08,0
12849040,06:35:53,06:35:53,10574,13,,,,3473.34,0
12849040,06:36:25,06:36:25,4191,14,,,,3820.4,0
12849040,06:36:52,06:36:52,4192,15,,,,4168.84,0
12849040,06:37:08,06:37:08,4193,16,,,,4361.8,0
12849040,06:37:24,06:37:24,4194,17,,,,4552.14,0
12849040,06:37:40,06:37:40,4480,18,,,,4744.12,0
12849040,06:38:03,06:38:03,4481,19,,,,5021.53,0
12849040,06:38:27,06:38:27,4483,20,,,,5378.59,0
12849040,06:38:46,06:38:46,4484,21,,,,5594.14,0
12849040,06:39:00,06:39:00,4485,22,,,,5757.59,
12849040,06:40:19,06:40:19,4486,23,,,,6413.66,0
12849040,06:40:58,06:40:58,4487,24,,,,6675.66,0
12849040,06:41:30,06:41:30,4488,25,,,,6896.45,0
12849040,06:42:01,06:42:01,4489,26,,,,7116.33,0
12849040,06:42:41,06:42:41,8193,27,,,,7416.4,0
12849040,06:43:44,06:43:44,4492,28,,,,7810.96,0
12849040,06:44:00,06:44:00,687,29,,,,7906.63,
12849040,06:45:43,06:45:43,3578,30,,,,8180.71,0
12849040,06:46:51,06:46:51,3579,31,,,,8381.25,0
12849040,06:48:03,06:48:03,3580,32,,,,8629.81,0
12849040,06:49:15,06:49:15,2540,33,,,,8863.07,0
12849040,06:50:18,06:50:18,9605,34,,,,9011.62,0
12849040,06:51:48,06:51:48,2541,35,,,,9252.97,0
12849040,06:53:00,06:53:00,9036,36,,,,9454.88,
12849040,06:54:00,06:54:00,9944,37,,1,,10014.38,
12849050,06:31:00,06:31:00,6,1,,1,1,0,
12849050,06:31:14,06:31:14,10800,2,,,,189.69,0
12849050,06:31:33,06:31:33,10802,3,,,,373.91,0
12849050,06:32:21,06:32:21,2476,4,,,,894.03,0
12849050,06:32:43,06:32:43,2477,5,,,,1177.1,0
12849050,06:33:07,06:33:07,2478,6,,,,1487.75,0
12849050,06:33:25,06:33:25,2479,7,,,,1705.71,0
12849050,06:33:39,06:33:39,2480,8,,,,1869.16,0
12849050,06:33:56,06:33:56,2481,9,,,,2075.11,0
12849050,06:34:12,06:34:12,2482,10,,,,2241.08,0
12849050,06:34:33,06:34:33,10804,11,,,,2489.82,0
12849050,06:35:05,06:35:05,2485,12,,,,3015.08,0
12849050,06:35:53,06:35:53,10574,13,,,,3473.34,0
12849050,06:36:25,06:36:25,4191,14,,,,3820.4,0
12849050,06:36:52,06:36:52,4192,15,,,,4168.84,0
12849050,06:37:08,06:37:08,4193,16,,,,4361.8,0
12849050,06:37:24,06:37:24,4194,17,,,,4552.14,0
12849050,06:37:40,06:37:40,4480,18,,,,4744.12,0
12849050,06:38:03,06:38:03,4481,19,,,,5021.53,0
12849050,06:38:27,06:38:27,4483,20,,,,5378.59,0
12849050,06:38:46,06:38:46,4484,21,,,,5594.14,0
12849050,06:39:00,06:39:00,4485,22,,,,5757.59,
12849050,06:40:19,06:40:19,4486,23,,,,6413.66,0
12849050,06:40:58,06:40:58,4487,24,,,,6675.66,0
12849050,06:41:30,06:41:30,4488,25,,,,6896.45,0
12849050,06:42:01,06:42:01,4489,26,,,,7116.33,0
12849050,06:42:41,06:42:41,8193,27,,,,7416.4,0
12849050,06:43:44,06:43:44,4492,28,,,,7810.96,0
12849050,06:44:00,06:44:00,687,29,,,,7906.63,
12849050,06:45:43,06:45:43,3578,30,,,,8180.71,0
12849050,06:46:51,06:46:51,3579,31,,,,8381.25,0
12849050,06:48:03,06:48:03,3580,32,,,,8629.81,0
12849050,06:49:15,06:49:15,2540,33,,,,8863.07,0
12849050,06:50:18,06:50:18,9605,34,,,,9011.62,0
12849050,06:51:48,06:51:48,2541,35,,,,9252.97,0
12849050,06:53:00,06:53:00,9036,36,,,,9454.88,
12849050,06:54:00,06:54:00,9944,37,,1,,10014.38,
12849060,06:31:00,06:31:00,6,1,,1,1,0,
12849060,06:31:14,06:31:14,10800,2,,,,189.69,0
12849060,06:31:33,06:31:33,10802,3,,,,373.91,0
12849060,06:32:21,06:32:21,2476,4,,,,894.03,0
12849060,06:32:43,06:32:43,2477,5,,,,1177.1,0
12849060,06:33:07,06:33:07,2478,6,,,,1487.75,0
12849060,06:33:25,06:33:25,2479,7,,,,1705.71,0
12849060,06:33:39,06:33:39,2480,8,,,,1869.16,0
12849060,06:33:56,06:33:56,2481,9,,,,2075.11,0
12849060,06:34:12,06:34:12,2482,10,,,,2241.08,0
12849060,06:34:33,06:34:33,10804,11,,,,2489.82,0
12849060,06:35:05,06:35:05,2485,12,,,,3015.08,0
12849060,06:35:53,06:35:53,10574,13,,,,3473.34,0
12849060,06:36:25,06:36:25,4191,14,,,,3820.4,0
12849060,06:36:52,06:36:52,4192,15,,,,4168.84,0
12849060,06:37:08,06:37:08,4193,16,,,,4361.8,0
12849060,06:37:24,06:37:24,4194,17,,,,4552.14,0
12849060,06:37:40,06:37:40,4480,18,,,,4744.12,0
12849060,06:38:03,06:38:03,4481,19,,,,5021.53,0
12849060,06:38:27,06:38:27,4483,20,,,,5378.59,0
12849060,06:38:46,06:38:46,4484,21,,,,5594.14,0
12849060,06:39:00,06:39:00,4485,22,,,,5757.59,
12849060,06:40:19,06:40:19,4486,23,,,,6413.66,0
12849060,06:40:58,06:40:58,4487,24,,,,6675.66,0
12849060,06:41:30,06:41:30,4488,25,,,,6896.45,0
12849060,06:42:01,06:42:01,4489,26,,,,7116.33,0
12849060,06:42:41,06:42:41,8193,27,,,,7416.4,0
12849060,06:43:44,06:43:44,4492,28,,,,7810.96,0
12849060,06:44:00,06:44:00,687,29,,,,7906.63,
12849060,06:45:43,06:45:43,3578,30,,,,8180.71,0
12849060,06:46:51,06:46:51,3579,31,,,,8381.25,0
12849060,06:48:03,06:48:03,3580,32,,,,8629.81,0
12849060,06:49:15,06:49:15,2540,33,,,,8863.07,0
12849060,06:50:18,06:50:18,9605,34,,,,9011.62,0
12849060,06:51:48,06:51:48,2541,35,,,,9252.97,0
12849060,06:53:00,06:53:00,9036,36,,,,9454.88,
12849060,06:54:00,06:54:00,9944,37,,1,,10014.38,
13028090,15:50:00,15:50:00,121,1,,,1,0,
13028090,15:50:50,15:50:50,122,2,,,,300.2,0
13028090,15:51:44,15:51:44,123,3,,,,618.68,0
13028090,15:52:05,15:52:05,124,4,,,,775.51,0
13028090,15:52:29,15:52:29,125,5,,,,965.56,0
13028090,15:53:02,15:53:02,126,6,,,,1146.37,0
13028090,15:54:22,15:54:22,7835,7,,,,1596.24,0
13028090,15:54:50,15:54:50,56,8,,,,1803.73,0
13028090,15:56:08,15:56:08,4665,9,,,,2407.94,0
13028090,15:57:02,15:57:02,4666,10,,,,2732.73,0
13028090,15:58:00,15:58:00,4667,11,,,,3113.29,
13028090,15:59:12,15:59:12,2484,12,,,,3664.98,0
13028090,16:00:10,16:00:10,2485,13,,,,4078.53,0
13028090,16:01:36,16:01:36,10574,14,,,,4543.05,0
13028090,16:02:32,16:02:32,4191,15,,,,4890.11,0
13028090,16:03:19,16:03:19,4192,16,,,,5238.55,0
13028090,16:03:46,16:03:46,4193,17,,,,5431.51,0
13028090,16:04:13,16:04:13,4194,18,,,,5621.85,0
13028090,16:04:42,16:04:42,4480,19,,,,5813.83,0
13028090,16:05:22,16:05:22,4481,20,,,,6091.24,0
13028090,16:06:04,16:06:04,4483,21,,,,6448.3,0
13028090,16:06:36,16:06:36,4484,22,,,,6663.85,0
13028090,16:07:00,16:07:00,4485,23,,,,6827.3,
13028090,16:08:35,16:08:35,4486,24,,,,7483.37,0
13028090,16:09:21,16:09:21,4487,25,,,,7745.37,0
13028090,16:10:00,16:10:00,4488,26,,,,7966.16,0
13028090,16:10:38,16:10:38,4489,27,,,,8186.04,0
13028090,16:11:26,16:11:26,8193,28,,,,8486.11,0
13028090,16:12:40,16:12:40,4492,29,,,,8880.67,0
13028090,16:13:00,16:13:00,687,30,,,,8976.34,
13028090,16:14:09,16:14:09,3578,31,,,,9250.42,0
13028090,16:14:54,16:14:54,3579,32,,,,9450.96,0
13028090,16:15:43,16:15:43,3580,33,,,,9699.52,0
13028090,16:16:31,16:16:31,2540,34,,,,9932.78,0
13028090,16:17:14,16:17:14,9605,35,,,,10081.33,0
13028090,16:18:14,16:18:14,2541,36,,,,10322.68,0
13028090,16:19:00,16:19:00,9036,37,,,,10524.6,
13028090,16:22:00,16:22:00,9944,38,,1,,11099.99,
13226020,21:52:00,21:52:00,121,1,,,1,0,
13226020,21:52:56,21:52:56,122,2,,,,300.2,0
13226020,21:53:57,21:53:57,123,3,,,,618.68,0
13226020,21:54:20,21:54:20,124,4,,,,775.51,0
13226020,21:54:48,21:54:48,125,5,,,,965.56,0
13226020,21:55:25,21:55:25,126,6,,,,1146.37,0
13226020,21:56:55,21:56:55,7835,7,,,,1596.24,0
13226020,21:57:26,21:57:26,56,8,,,,1803.73,0
13226020,21:58:54,21:58:54,4665,9,,,,2407.94,0
13226020,21:59:55,21:59:55,4666,10,,,,2732.73,0
13226020,22:01:00,22:01:00,4667,11,,,,3113.29,
13226020,22:02:20,22:02:20,2484,12,,,,3664.98,0
13226020,22:03:24,22:03:24,2485,13,,,,4078.53,0
13226020,22:05:00,22:05:00,10574,14,,,,4543.05,0
13226020,22:06:03,22:06:03,4191,15,,,,4890.11,0
13226020,22:06:55,22:06:55,4192,16,,,,5238.55,0
13226020,22:07:25,22:07:25,4193,17,,,,5431.51,0
13226020,22:07:55,22:07:55,4194,18,,,,5621.85,0
13226020,22:08:27,22:08:27,4480,19,,,,5813.83,0
13226020,22:09:11,22:09:11,4481,20,,,,6091.24,0
13226020,22:09:57,22:09:57,4483,21,,,,6448.3,0
13226020,22:10:33,22:10:33,4484,22,,,,6663.85,0
13226020,22:11:00,22:11:00,4485,23,,,,6827.3,
13226020,22:12:19,22:12:19,4486,24,,,,7483.37,0
13226020,22:12:58,22:12:58,4487,25,,,,7745.37,0
13226020,22:13:30,22:13:30,4488,26,,,,7966.16,0
13226020,22:14:01,22:14:01,4489,27,,,,8186.04,0
13226020,22:14:41,22:14:41,8193,28,,,,8486.11,0
13226020,22:15:44,22:15:44,4492,29,,,,8880.67,0
13226020,22:16:00,22:16:00,687,30,,,,8976.34,
13226020,22:17:21,22:17:21,3578,31,,,,9250.42,0
13226020,22:18:14,22:18:14,3579,32,,,,9450.96,0
13226020,22:19:10,22:19:10,3580,33,,,,9699.52,0
13226020,22:20:07,22:20:07,2540,34,,,,9932.78,0
13226020,22:20:56,22:20:56,9605,35,,,,10081.33,0
13226020,22:22:07,22:22:07,2541,36,,,,10322.68,0
13226020,22:23:00,22:23:00,9036,37,,,,10524.6,
13226020,22:24:00,22:24:00,9944,38,,1,,11099.99,
13226030,21:52:00,21:52:00,121,1,,,1,0,
13226030,21:52:56,21:52:56,122,2,,,,300.2,0
13226030,21:53:57,21:53:57,123,3,,,,618.68,0
13226030,21:54:20,21:54:20,124,4,,,,775.51,0
13226030,21:54:48,21:54:48,125,5,,,,965.56,0
13226030,21:55:25,21:55:25,126,6,,,,1146.37,0
13226030,21:56:55,21:56:55,7835,7,,,,1596.24,0
13226030,21:57:26,21:57:26,56,8,,,,1803.73,0
13226030,21:58:54,21:58:54,4665,9,,,,2407.94,0
13226030,21:59:55,21:59:55,4666,10,,,,2732.73,0
13226030,22:01:00,22:01:00,4667,11,,,,3113.29,
13226030,22:02:20,22:02:20,2484,12,,,,3664.98,0
13226030,22:03:24,22:03:24,2485,13,,,,4078.53,0
13226030,22:05:00,22:05:00,10574,14,,,,4543.05,0
13226030,22:06:03,22:06:03,4191,15,,,,4890.11,0
13226030,22:06:55,22:06:55,4192,16,,,,5238.55,0
13226030,22:07:25,22:07:25,4193,17,,,,5431.51,0
13226030,22:07:55,22:07:55,4194,18,,,,5621.85,0
13226030,22:08:27,22:08:27,4480,19,,,,5813.83,0
13226030,22:09:11,22:09:11,4481,20,,,,6091.24,0
13226030,22:09:57,22:09:57,4483,21,,,,6448.3,0
13226030,22:10:33,22:10:33,4484,22,,,,6663.85,0
13226030,22:11:00,22:11:00,4485,23,,,,6827.3,
13226030,22:12:19,22:12:19,4486,24,,,,7483.37,0
13226030,22:12:58,22:12:58,4487,25,,,,7745.37,0
13226030,22:13:30,22:13:30,4488,26,,,,7966.16,0
13226030,22:14:01,22:14:01,4489,27,,,,8186.04,0
13226030,22:14:41,22:14:41,8193,28,,,,8486.11,0
13226030,22:15:44,22:15:44,4492,29,,,,8880.67,0
13226030,22:16:00,22:16:00,687,30,,,,8976.34,
13226030,22:17:21,22:17:21,3578,31,,,,9250.42,0
13226030,22:18:14,22:18:14,3579,32,,,,9450.96,0
13226030,22:19:10,22:19:10,3580,33,,,,9699.52,0
13226030,22:20:07,22:20:07,2540,34,,,,9932.78,0
13226030,22:20:56,22:20:56,9605,35,,,,10081.33,0
13226030,22:22:07,22:22:07,2541,36,,,,10322.68,0
13226030,22:23:00,22:23:00,9036,37,,,,10524.6,
13226030,22:24:00,22:24:00,9944,38,,1,,11099.99,
13226040,21:52:00,21:52:00,121,1,,,1,0,
13226040,21:52:56,21:52:56,122,2,,,,300.2,0
13226040,21:53:57,21:53:57,123,3,,,,618.68,0
13226040,21:54:20,21:54:20,124,4,,,,775.51,0
13226040,21:54:48,21:54:48,125,5,,,,965.56,0
13226040,21:55:25,21:55:25,126,6,,,,1146.37,0
13226040,21:56:55,21:56:55,7835,7,,,,1596.24,0
13226040,21:57:26,21:57:26,56,8,,,,1803.73,0
13226040,21:58:54,21:58:54,4665,9,,,,2407.94,0
13226040,21:59:55,21:59:55,4666,10,,,,2732.73,0
13226040,22:01:00,22:01:00,4667,11,,,,3113.29,
13226040,22:02:20,22:02:20,2484,12,,,,3664.98,0
13226040,22:03:24,22:03:24,2485,13,,,,4078.53,0
13226040,22:05:00,22:05:00,10574,14,,,,4543.05,0
13226040,22:06:03,22:06:03,4191,15,,,,4890.11,0
13226040,22:06:55,22:06:55,4192,16,,,,5238.55,0
13226040,22:07:25,22:07:25,4193,17,,,,5431.51,0
13226040,22:07:55,22:07:55,4194,18,,,,5621.85,0
13226040,22:08:27,22:08:27,4480,19,,,,5813.83,0
13226040,22:09:11,22:09:11,4481,20,,,,6091.24,0
13226040,22:09:57,22:09:57,4483,21,,,,6448.3,0
13226040,22:10:33,22:10:33,4484,22,,,,6663.85,0
13226040,22:11:00,22:11:00,4485,23,,,,6827.3,
13226040,22:12:19,22:12:19,4486,24,,,,7483.37,0
13226040,22:12:58,22:12:58,4487,25,,,,7745.37,0
13226040,22:13:30,22:13:30,4488,26,,,,7966.16,0
13226040,22:14:01,22:14:01,4489,27,,,,8186.04,0
13226040,22:14:41,22:14:41,8193,28,,,,8486.11,0
13226040,22:15:44,22:15:44,4492,29,,,,8880.67,0
13226040,22:16:00,22:16:00,687,30,,,,8976.34,
13226040,22:17:21,22:17:21,3578,31,,,,9250.42,0
13226040,22:18:14,22:18:14,3579,32,,,,9450.96,0
13226040,22:19:10,22:19:10,3580,33,,,,9699.52,0
13226040,22:20:07,22:20:07,2540,34,,,,9932.78,0
13226040,22:20:56,22:20:56,9605,35,,,,10081.33,0
13226040,22:22:07,22:22:07,2541,36,,,,10322.68,0
13226040,22:23:00,22:23:00,9036,37,,,,10524.6,
13226040,22:24:00,22:24:00,9944,38,,1,,11099.99,
13226050,21:52:00,21:52:00,121,1,,,1,0,
13226050,21:52:56,21:52:56,122,2,,,,300.2,0
13226050,21:53:57,21:53:57,123,3,,,,618.68,0
13226050,21:54:20,21:54:20,124,4,,,,775.51,0
13226050,21:54:48,21:54:48,125,5,,,,965.56,0
13226050,21:55:25,21:55:25,126,6,,,,1146.37,0
13226050,21:56:55,21:56:55,7835,7,,,,1596.24,0
13226050,21:57:26,21:57:26,56,8,,,,1803.73,0
13226050,21:58:54,21:58:54,4665,9,,,,2407.94,0
13226050,21:59:55,21:59:55,4666,10,,,,2732.73,0
13226050,22:01:00,22:01:00,4667,11,,,,3113.29,
13226050,22:02:20,22:02:20,2484,12,,,,3664.98,0
13226050,22:03:24,22:03:24,2485,13,,,,4078.53,0
13226050,22:05:00,22:05:00,10574,14,,,,4543.05,0
13226050,22:06:03,22:06:03,4191,15,,,,4890.11,0
13226050,22:06:55,22:06:55,4192,16,,,,5238.55,0
13226050,22:07:25,22:07:25,4193,17,,,,5431.51,0
13226050,22:07:55,22:07:55,4194,18,,,,5621.85,0
13226050,22:08:27,22:08:27,4480,19,,,,5813.83,0
13226050,22:09:11,22:09:11,4481,20,,,,6091.24,0
13226050,22:09:57,22:09:57,4483,21,,,,6448.3,0
13226050,22:10:33,22:10:33,4484,22,,,,6663.85,0
13226050,22:11:00,22:11:00,4485,23,,,,6827.3,
13226050,22:12:19,22:12:19,4486,24,,,,7483.37,0
13226050,22:12:58,22:12:58,4487,25,,,,7745.37,0
13226050,22:13:30,22:13:30,4488,26,,,,7966.16,0
13226050,22:14:01,22:14:01,4489,27,,,,8186.04,0
13226050,22:14:41,22:14:41,8193,28,,,,8486.11,0
13226050,22:15:44,22:15:44,4492,29,,,,8880.67,0
13226050,22:16:00,22:16:00,687,30,,,,8976.34,
13226050,22:17:21,22:17:21,3578,31,,,,9250.42,0
13226050,22:18:14,22:18:14,3579,32,,,,9450.96,0
13226050,22:19:10,22:19:10,3580,33,,,,9699.52,0
13226050,22:20:07,22:20:07,2540,34,,,,9932.78,0
13226050,22:20:56,22:20:56,9605,35,,,,10081.33,0
13226050,22:22:07,22:22:07,2541,36,,,,10322.68,0
13226050,22:23:00,22:23:00,9036,37,,,,10524.6,
13226050,22:24:00,22:24:00,9944,38,,1,,11099.99,
13226060,21:52:00,21:52:00,121,1,,,1,0,
13226060,21:52:56,21:52:56,122,2,,,,300.2,0
13226060,21:53:57,21:53:57,123,3,,,,618.68,0
13226060,21:54:20,21:54:20,124,4,,,,775.51,0
13226060,21:54:48,21:54:48,125,5,,,,965.56,0
13226060,21:55:25,21:55:25,126,6,,,,1146.37,0
13226060,21:56:55,21:56:55,7835,7,,,,1596.24,0
13226060,21:57:26,21:57:26,56,8,,,,1803.73,0
13226060,21:58:54,21:58:54,4665,9,,,,2407.94,0
13226060,21:59:55,21:59:55,4666,10,,,,2732.73,0
13226060,22:01:00,22:01:00,4667,11,,,,3113.29,
13226060,22:02:20,22:02:20,2484,12,,,,3664.98,0
13226060,22:03:24,22:03:24,2485,13,,,,4078.53,0
13226060,22:05:00,22:05:00,10574,14,,,,4543.05,0
13226060,22:06:03,22:06:03,4191,15,,,,4890.11,0
13226060,22:06:55,22:06:55,4192,16,,,,5238.55,0
13226060,22:07:25,22:07:25,4193,17,,,,5431.51,0
13226060,22:07:55,22:07:55,4194,18,,,,5621.85,0
13226060,22:08:27,22:08:27,4480,19,,,,5813.83,0
13226060,22:09:11,22:09:11,4481,20,,,,6091.24,0
13226060,22:09:57,22:09:57,4483,21,,,,6448.3,0
13226060,22:10:33,22:10:33,4484,22,,,,6663.85,0
13226060,22:11:00,22:11:00,4485,23,,,,6827.3,
13226060,22:12:19,22:12:19,4486,24,,,,7483.37,0
13226060,22:12:58,22:12:58,4487,25,,,,7745.37,0
13226060,22:13:30,22:13:30,4488,26,,,,7966.16,0
13226060,22:14:01,22:14:01,4489,27,,,,8186.04,0
13226060,22:14:41,22:14:41,8193,28,,,,8486.11,0
13226060,22:15:44,22:15:44,4492,29,,,,8880.67,0
13226060,22:16:00,22:16:00,687,30,,,,8976.34,
13226060,22:17:21,22:17:21,3578,31,,,,9250.42,0
13226060,22:18:14,22:18:14,3579,32,,,,9450.96,0
13226060,22:19:10,22:19:10,3580,33,,,,9699.52,0
13226060,22:20:07,22:20:07,2540,34,,,,9932.78,0
13226060,22:20:56,22:20:56,9605,35,,,,10081.33,0
13226060,22:22:07,22:22:07,2541,36,,,,10322.68,0
13226060,22:23:00,22:23:00,9036,37,,,,10524.6,
13226060,22:24:00,22:24:00,9944,38,,1,,11099.99,
13565090,14:20:00,14:20:00,121,1,,,1,0,
13565090,14:20:50,14:20:50,122,2,,,,300.2,0
13565090,14:21:44,14:21:44,123,3,,,,618.68,0
13565090,14:22:05,14:22:05,124,4,,,,775.51,0
13565090,14:22:29,14:22:29,125,5,,,,965.56,0
13565090,14:23:02,14:23:02,126,6,,,,1146.37,0
13565090,14:24:22,14:24:22,7835,7,,,,1596.24,0
13565090,14:24:50,14:24:50,56,8,,,,1803.73,0
13565090,14:26:08,14:26:08,4665,9,,,,2407.94,0
13565090,14:27:02,14:27:02,4666,10,,,,2732.73,0
13565090,14:28:00,14:28:00,4667,11,,,,3113.29,
13565090,14:29:12,14:29:12,2484,12,,,,3664.98,0
13565090,14:30:10,14:30:10,2485,13,,,,4078.53,0
13565090,14:31:36,14:31:36,10574,14,,,,4543.05,0
13565090,14:32:32,14:32:32,4191,15,,,,4890.11,0
13565090,14:33:19,14:33:19,4192,16,,,,5238.55,0
13565090,14:33:46,14:33:46,4193,17,,,,5431.51,0
13565090,14:34:13,14:34:13,4194,18,,,,5621.85,0
13565090,14:34:42,14:34:42,4480,19,,,,5813.83,0
13565090,14:35:22,14:35:22,4481,20,,,,6091.24,0
13565090,14:36:04,14:36:04,4483,21,,,,6448.3,0
13565090,14:36:36,14:36:36,4484,22,,,,6663.85,0
13565090,14:37:00,14:37:00,4485,23,,,,6827.3,
13565090,14:38:35,14:38:35,4486,24,,,,7483.37,0
13565090,14:39:21,14:39:21,4487,25,,,,7745.37,0
13565090,14:40:00,14:40:00,4488,26,,,,7966.16,0
13565090,14:40:38,14:40:38,4489,27,,,,8186.04,0
13565090,14:41:26,14:41:26,8193,28,,,,8486.11,0
13565090,14:42:40,14:42:40,4492,29,,,,8880.67,0
13565090,14:43:00,14:43:00,687,30,,,,8976.34,
13565090,14:44:09,14:44:09,3578,31,,,,9250.42,0
13565090,14:44:54,14:44:54,3579,32,,,,9450.96,0
13565090,14:45:43,14:45:43,3580,33,,,,9699.52,0
13565090,14:46:31,14:46:31,2540,34,,,,9932.78,0
13565090,14:47:14,14:47:14,9605,35,,,,10081.33,0
13565090,14:48:14,14:48:14,2541,36,,,,10322.68,0
13565090,14:49:00,14:49:00,9036,37,,,,10524.6,
13565090,14:52:00,14:52:00,9944,38,,1,,11099.99,
13578010,22:50:00,22:50:00,121,1,,,1,0,
13578010,22:50:44,22:50:44,122,2,,,,300.2,0
13578010,22:51:31,22:51:31,123,3,,,,618.68,0
13578010,22:51:49,22:51:49,124,4,,,,775.51,0
13578010,22:52:10,22:52:10,125,5,,,,965.56,0
13578010,22:52:39,22:52:39,126,6,,,,1146.37,0
13578010,22:53:49,22:53:49,7835,7,,,,1596.24,0
13578010,22:54:14,22:54:14,56,8,,,,1803.73,0
13578010,22:55:22,22:55:22,4665,9,,,,2407.94,0
13578010,22:56:09,22:56:09,4666,10,,,,2732.73,0
13578010,22:57:00,22:57:00,4667,11,,,,3113.29,
13578010,22:58:04,22:58:04,2484,12,,,,3664.98,0
13578010,22:58:55,22:58:55,2485,13,,,,4078.53,0
13578010,23:00:12,23:00:12,10574,14,,,,4543.05,0
13578010,23:01:02,23:01:02,4191,15,,,,4890.11,0
13578010,23:01:44,23:01:44,4192,16,,,,5238.55,0
13578010,23:02:08,23:02:08,4193,17,,,,5431.51,0
13578010,23:02:32,23:02:32,4194,18,,,,5621.85,0
13578010,23:02:57,23:02:57,4480,19,,,,5813.83,0
13578010,23:03:33,23:03:33,4481,20,,,,6091.24,0
13578010,23:04:10,23:04:10,4483,21,,,,6448.3,0
13578010,23:04:39,23:04:39,4484,22,,,,6663.85,0
13578010,23:05:00,23:05:00,4485,23,,,,6827.3,
13578010,23:06:35,23:06:35,4486,24,,,,7483.37,0
13578010,23:07:21,23:07:21,4487,25,,,,7745.37,0
13578010,23:08:00,23:08:00,4488,26,,,,7966.16,0
13578010,23:08:38,23:08:38,4489,27,,,,8186.04,0
13578010,23:09:26,23:09:26,8193,28,,,,8486.11,0
13578010,23:10:40,23:10:40,4492,29,,,,8880.67,0
13578010,23:11:00,23:11:00,687,30,,,,8976.34,
13578010,23:11:57,23:11:57,3578,31,,,,9250.42,0
13578010,23:12:35,23:12:35,3579,32,,,,9450.96,0
13578010,23:13:16,23:13:16,3580,33,,,,9699.52,0
13578010,23:13:56,23:13:56,2540,34,,,,9932.78,0
13578010,23:14:31,23:14:31,9605,35,,,,10081.33,0
13578010,23:15:22,23:15:22,2541,36,,,,10322.68,0
13578010,23:16:00,23:16:00,9036,37,,,,10524.6,
13578010,23:18:00,23:18:00,9944,38,,1,,11099.99,
13578080,22:50:00,22:50:00,121,1,,,1,0,
13578080,22:50:44,22:50:44,122,2,,,,300.2,0
13578080,22:51:31,22:51:31,123,3,,,,618.68,0
13578080,22:51:49,22:51:49,124,4,,,,775.51,0
13578080,22:52:10,22:52:10,125,5,,,,965.56,0
13578080,22:52:39,22:52:39,126,6,,,,1146.37,0
13578080,22:53:49,22:53:49,7835,7,,,,1596.24,0
13578080,22:54:14,22:54:14,56,8,,,,1803.73,0
13578080,22:55:22,22:55:22,4665,9,,,,2407.94,0
13578080,22:56:09,22:56:09,4666,10,,,,2732.73,0
13578080,22:57:00,22:57:00,4667,11,,,,3113.29,
13578080,22:58:04,22:58:04,2484,12,,,,3664.98,0
13578080,22:58:55,22:58:55,2485,13,,,,4078.53,0
13578080,23:00:12,23:00:12,10574,14,,,,4543.05,0
13578080,23:01:02,23:01:02,4191,15,,,,4890.11,0
13578080,23:01:44,23:01:44,4192,16,,,,5238.55,0
13578080,23:02:08,23:02:08,4193,17,,,,5431.51,0
13578080,23:02:32,23:02:32,4194,18,,,,5621.85,0
13578080,23:02:57,23:02:57,4480,19,,,,5813.83,0
13578080,23:03:33,23:03:33,4481,20,,,,6091.24,0
13578080,23:04:10,23:04:10,4483,21,,,,6448.3,0
13578080,23:04:39,23:04:39,4484,22,,,,6663.85,0
13578080,23:05:00,23:05:00,4485,23,,,,6827.3,
13578080,23:06:35,23:06:35,4486,24,,,,7483.37,0
13578080,23:07:21,23:07:21,4487,25,,,,7745.37,0
13578080,23:08:00,23:08:00,4488,26,,,,7966.16,0
13578080,23:08:38,23:08:38,4489,27,,,,8186.04,0
13578080,23:09:26,23:09:26,8193,28,,,,8486.11,0
13578080,23:10:40,23:10:40,4492,29,,,,8880.67,0
13578080,23:11:00,23:11:00,687,30,,,,8976.34,
13578080,23:11:57,23:11:57,3578,31,,,,9250.42,0
13578080,23:12:35,23:12:35,3579,32,,,,9450.96,0
13578080,23:13:16,23:13:16,3580,33,,,,9699.52,0
13578080,23:13:56,23:13:56,2540,34,,,,9932.78,0
13578080,23:14:31,23:14:31,9605,35,,,,10081.33,0
13578080,23:15:22,23:15:22,2541,36,,,,10322.68,0
13578080,23:16:00,23:16:00,9036,37,,,,10524.6,
13578080,23:18:00,23:18:00,9944,38,,1,,11099.99,
13610100,21:52:00,21:52:00,121,1,,,1,0,
13610100,21:52:56,21:52:56,122,2,,,,300.2,0
13610100,21:53:57,21:53:57,123,3,,,,618.68,0
13610100,21:54:20,21:54:20,124,4,,,,775.51,0
13610100,21:54:48,21:54:48,125,5,,,,965.56,0
13610100,21:55:25,21:55:25,126,6,,,,1146.37,0
13610100,21:56:55,21:56:55,7835,7,,,,1596.24,0
13610100,21:57:26,21:57:26,56,8,,,,1803.73,0
13610100,21:58:54,21:58:54,4665,9,,,,2407.94,0
13610100,21:59:55,21:59:55,4666,10,,,,2732.73,0
13610100,22:01:00,22:01:00,4667,11,,,,3113.29,
13610100,22:02:20,22:02:20,2484,12,,,,3664.98,0
13610100,22:03:24,22:03:24,2485,13,,,,4078.53,0
13610100,22:05:00,22:05:00,10574,14,,,,4543.05,0
13610100,22:06:03,22:06:03,4191,15,,,,4890.11,0
13610100,22:06:55,22:06:55,4192,16,,,,5238.55,0
13610100,22:07:25,22:07:25,4193,17,,,,5431.51,0
13610100,22:07:55,22:07:55,4194,18,,,,5621.85,0
13610100,22:08:27,22:08:27,4480,19,,,,5813.83,0
13610100,22:09:11,22:09:11,4481,20,,,,6091.24,0
13610100,22:09:57,22:09:57,4483,21,,,,6448.3,0
13610100,22:10:33,22:10:33,4484,22,,,,6663.85,0
13610100,22:11:00,22:11:00,4485,23,,,,6827.3,
13610100,22:12:19,22:12:19,4486,24,,,,7483.37,0
13610100,22:12:58,22:12:58,4487,25,,,,7745.37,0
13610100,22:13:30,22:13:30,4488,26,,,,7966.16,0
13610100,22:14:01,22:14:01,4489,27,,,,8186.04,0
13610100,22:14:41,22:14:41,8193,28,,,,8486.11,0
13610100,22:15:44,22:15:44,4492,29,,,,8880.67,0
13610100,22:16:00,22:16:00,687,30,,,,8976.34,
13610100,22:17:21,22:17:21,3578,31,,,,9250.42,0
13610100,22:18:14,22:18:14,3579,32,,,,9450.96,0
13610100,22:19:10,22:19:10,3580,33,,,,9699.52,0
13610100,22:20:07,22:20:07,2540,34,,,,9932.78,0
13610100,22:20:56,22:20:56,9605,35,,,,10081.33,0
13610100,22:22:07,22:22:07,2541,36,,,,10322.68,0
13610100,22:23:00,22:23:00,9036,37,,,,10524.6,
13610100,22:24:00,22:24:00,9944,38,,1,,11099.99,
13878010,09:20:00,09:20:00,121,1,,,1,0,
13878010,09:20:50,09:20:50,122,2,,,,300.2,0
13878010,09:21:44,09:21:44,123,3,,,,618.68,0
13878010,09:22:05,09:22:05,124,4,,,,775.51,0
13878010,09:22:29,09:22:29,125,5,,,,965.56,0
13878010,09:23:02,09:23:02,126,6,,,,1146.37,0
13878010,09:24:22,09:24:22,7835,7,,,,1596.24,0
13878010,09:24:50,09:24:50,56,8,,,,1803.73,0
13878010,09:26:08,09:26:08,4665,9,,,,2407.94,0
13878010,09:27:02,09:27:02,4666,10,,,,2732.73,0
13878010,09:28:00,09:28:00,4667,11,,,,3113.29,
13878010,09:29:12,09:29:12,2484,12,,,,3664.98,0
13878010,09:30:10,09:30:10,2485,13,,,,4078.53,0
13878010,09:31:36,09:31:36,10574,14,,,,4543.05,0
13878010,09:32:32,09:32:32,4191,15,,,,4890.11,0
13878010,09:33:19,09:33:19,4192,16,,,,5238.55,0
13878010,09:33:46,09:33:46,4193,17,,,,5431.51,0
13878010,09:34:13,09:34:13,4194,18,,,,5621.85,0
13878010,09:34:42,09:34:42,4480,19,,,,5813.83,0
13878010,09:35:22,09:35:22,4481,20,,,,6091.24,0
13878010,09:36:04,09:36:04,4483,21,,,,6448.3,0
13878010,09:36:36,09:36:36,4484,22,,,,6663.85,0
13878010,09:37:00,09:37:00,4485,23,,,,6827.3,
13878010,09:38:35,09:38:35,4486,24,,,,7483.37,0
13878010,09:39:21,09:39:21,4487,25,,,,7745.37,0
13878010,09:40:00,09:40:00,4488,26,,,,7966.16,0
13878010,09:40:38,09:40:38,4489,27,,,,8186.04,0
13878010,09:41:26,09:41:26,8193,28,,,,8486.11,0
13878010,09:42:40,09:42:40,4492,29,,,,8880.67,0
13878010,09:43:00,09:43:00,687,30,,,,8976.34,
13878010,09:44:09,09:44:09,3578,31,,,,9250.42,0
13878010,09:44:54,09:44:54,3579,32,,,,9450.96,0
13878010,09:45:43,09:45:43,3580,33,,,,9699.52,0
13878010,09:46:31,09:46:31,2540,34,,,,9932.78,0
13878010,09:47:14,09:47:14,9605,35,,,,10081.33,0
13878010,09:48:14,09:48:14,2541,36,,,,10322.68,0
13878010,09:49:00,09:49:00,9036,37,,,,10524.6,
13878010,09:52:00,09:52:00,9944,38,,1,,11099.99,
13878080,09:20:00,09:20:00,121,1,,,1,0,
13878080,09:20:50,09:20:50,122,2,,,,300.2,0
13878080,09:21:44,09:21:44,123,3,,,,618.68,0
13878080,09:22:05,09:22:05,124,4,,,,775.51,0
13878080,09:22:29,09:22:29,125,5,,,,965.56,0
13878080,09:23:02,09:23:02,126,6,,,,1146.37,0
13878080,09:24:22,09:24:22,7835,7,,,,1596.24,0
13878080,09:24:50,09:24:50,56,8,,,,1803.73,0
13878080,09:26:08,09:26:08,4665,9,,,,2407.94,0
13878080,09:27:02,09:27:02,4666,10,,,,2732.73,0
13878080,09:28:00,09:28:00,4667,11,,,,3113.29,
13878080,09:29:12,09:29:12,2484,12,,,,3664.98,0
13878080,09:30:10,09:30:10,2485,13,,,,4078.53,0
13878080,09:31:36,09:31:36,10574,14,,,,4543.05,0
13878080,09:32:32,09:32:32,4191,15,,,,4890.11,0
13878080,09:33:19,09:33:19,4192,16,,,,5238.55,0
13878080,09:33:46,09:33:46,4193,17,,,,5431.51,0
13878080,09:34:13,09:34:13,4194,18,,,,5621.85,0
13878080,09:34:42,09:34:42,4480,19,,,,5813.83,0
13878080,09:35:22,09:35:22,4481,20,,,,6091.24,0
13878080,09:36:04,09:36:04,4483,21,,,,6448.3,0
13878080,09:36:36,09:36:36,4484,22,,,,6663.85,0
13878080,09:37:00,09:37:00,4485,23,,,,6827.3,
13878080,09:38:35,09:38:35,4486,24,,,,7483.37,0
13878080,09:39:21,09:39:21,4487,25,,,,7745.37,0
13878080,09:40:00,09:40:00,4488,26,,,,7966.16,0
13878080,09:40:38,09:40:38,4489,27,,,,8186.04,0
13878080,09:41:26,09:41:26,8193,28,,,,8486.11,0
13878080,09:42:40,09:42:40,4492,29,,,,8880.67,0
13878080,09:43:00,09:43:00,687,30,,,,8976.34,
13878080,09:44:09,09:44:09,3578,31,,,,9250.42,0
13878080,09:44:54,09:44:54,3579,32,,,,9450.96,0
13878080,09:45:43,09:45:43,3580,33,,,,9699.52,0
13878080,09:46:31,09:46:31,2540,34,,,,9932.78,0
13878080,09:47:14,09:47:14,9605,35,,,,10081.33,0
13878080,09:48:14,09:48:14,2541,36,,,,10322.68,0
13878080,09:49:00,09:49:00,9036,37,,,,10524.6,
13878080,09:52:00,09:52:00,9944,38,,1,,11099.99,
13914090,08:50:00,08:50:00,121,1,,,1,0,
13914090,08:50:50,08:50:50,122,2,,,,300.2,0
13914090,08:51:44,08:51:44,123,3,,,,618.68,0
13914090,08:52:05,08:52:05,124,4,,,,775.51,0
13914090,08:52:29,08:52:29,125,5,,,,965.56,0
13914090,08:53:02,08:53:02,126,6,,,,1146.37,0
13914090,08:54:22,08:54:22,7835,7,,,,1596.24,0
13914090,08:54:50,08:54:50,56,8,,,,1803.73,0
13914090,08:56:08,08:56:08,4665,9,,,,2407.94,0
13914090,08:57:02,08:57:02,4666,10,,,,2732.73,0
13914090,08:58:00,08:58:00,4667,11,,,,3113.29,
13914090,08:59:12,08:59:12,2484,12,,,,3664.98,0
13914090,09:00:10,09:00:10,2485,13,,,,4078.53,0
13914090,09:01:36,09:01:36,10574,14,,,,4543.05,0
13914090,09:02:32,09:02:32,4191,15,,,,4890.11,0
13914090,09:03:19,09:03:19,4192,16,,,,5238.55,0
13914090,09:03:46,09:03:46,4193,17,,,,5431.51,0
13914090,09:04:13,09:04:13,4194,18,,,,5621.85,0
13914090,09:04:42,09:04:42,4480,19,,,,5813.83,0
13914090,09:05:22,09:05:22,4481,20,,,,6091.24,0
13914090,09:06:04,09:06:04,4483,21,,,,6448.3,0
13914090,09:06:36,09:06:36,4484,22,,,,6663.85,0
13914090,09:07:00,09:07:00,4485,23,,,,6827.3,
13914090,09:08:35,09:08:35,4486,24,,,,7483.37,0
13914090,09:09:21,09:09:21,4487,25,,,,7745.37,0
13914090,09:10:00,09:10:00,4488,26,,,,7966.16,0
13914090,09:10:38,09:10:38,4489,27,,,,8186.04,0
13914090,09:11:26,09:11:26,8193,28,,,,8486.11,0
13914090,09:12:40,09:12:40,4492,29,,,,8880.67,0
13914090,09:13:00,09:13:00,687,30,,,,8976.34,
13914090,09:14:09,09:14:09,3578,31,,,,9250.42,0
13914090,09:14:54,09:14:54,3579,32,,,,9450.96,0
13914090,09:15:43,09:15:43,3580,33,,,,9699.52,0
13914090,09:16:31,09:16:31,2540,34,,,,9932.78,0
13914090,09:17:14,09:17:14,9605,35,,,,10081.33,0
13914090,09:18:14,09:18:14,2541,36,,,,10322.68,0
13914090,09:19:00,09:19:00,9036,37,,,,10524.6,
13914090,09:22:00,09:22:00,9944,38,,1,,11099.99,
13936090,13:20:00,13:20:00,121,1,,,1,0,
13936090,13:20:50,13:20:50,122,2,,,,300.2,0
13936090,13:21:44,13:21:44,123,3,,,,618.68,0
13936090,13:22:05,13:22:05,124,4,,,,775.51,0
13936090,13:22:29,13:22:29,125,5,,,,965.56,0
13936090,13:23:02,13:23:02,126,6,,,,1146.37,0
13936090,13:24:22,13:24:22,7835,7,,,,1596.24,0
13936090,13:24:50,13:24:50,56,8,,,,1803.73,0
13936090,13:26:08,13:26:08,4665,9,,,,2407.94,0
13936090,13:27:02,13:27:02,4666,10,,,,2732.73,0
13936090,13:28:00,13:28:00,4667,11,,,,3113.29,
13936090,13:29:12,13:29:12,2484,12,,,,3664.98,0
13936090,13:30:10,13:30:10,2485,13,,,,4078.53,0
13936090,13:31:36,13:31:36,10574,14,,,,4543.05,0
13936090,13:32:32,13:32:32,4191,15,,,,4890.11,0
13936090,13:33:19,13:33:19,4192,16,,,,5238.55,0
13936090,13:33:46,13:33:46,4193,17,,,,5431.51,0
13936090,13:34:13,13:34:13,4194,18,,,,5621.85,0
13936090,13:34:42,13:34:42,4480,19,,,,5813.83,0
13936090,13:35:22,13:35:22,4481,20,,,,6091.24,0
13936090,13:36:04,13:36:04,4483,21,,,,6448.3,0
13936090,13:36:36,13:36:36,4484,22,,,,6663.85,0
13936090,13:37:00,13:37:00,4485,23,,,,6827.3,
13936090,13:38:35,13:38:35,4486,24,,,,7483.37,0
13936090,13:39:21,13:39:21,4487,25,,,,7745.37,0
13936090,13:40:00,13:40:00,4488,26,,,,7966.16,0
13936090,13:40:38,13:40:38,4489,27,,,,8186.04,0
13936090,13:41:26,13:41:26,8193,28,,,,8486.11,0
13936090,13:42:40,13:42:40,4492,29,,,,8880.67,0
13936090,13:43:00,13:43:00,687,30,,,,8976.34,
13936090,13:44:09,13:44:09,3578,31,,,,9250.42,0
13936090,13:44:54,13:44:54,3579,32,,,,9450.96,0
13936090,13:45:43,13:45:43,3580,33,,,,9699.52,0
13936090,13:46:31,13:46:31,2540,34,,,,9932.78,0
13936090,13:47:14,13:47:14,9605,35,,,,10081.33,0
13936090,13:48:14,13:48:14,2541,36,,,,10322.68,0
13936090,13:49:00,13:49:00,9036,37,,,,10524.6,
13936090,13:52:00,13:52:00,9944,38,,1,,11099.99,
14002010,19:20:00,19:20:00,121,1,,,1,0,
14002010,19:20:50,19:20:50,122,2,,,,300.2,0
14002010,19:21:44,19:21:44,123,3,,,,618.68,0
14002010,19:22:05,19:22:05,124,4,,,,775.51,0
14002010,19:22:29,19:22:29,125,5,,,,965.56,0
14002010,19:23:02,19:23:02,126,6,,,,1146.37,0
14002010,19:24:22,19:24:22,7835,7,,,,1596.24,0
14002010,19:24:50,19:24:50,56,8,,,,1803.73,0
14002010,19:26:08,19:26:08,4665,9,,,,2407.94,0
14002010,19:27:02,19:27:02,4666,10,,,,2732.73,0
14002010,19:28:00,19:28:00,4667,11,,,,3113.29,
14002010,19:29:12,19:29:12,2484,12,,,,3664.98,0
14002010,19:30:10,19:30:10,2485,13,,,,4078.53,0
14002010,19:31:36,19:31:36,10574,14,,,,4543.05,0
14002010,19:32:32,19:32:32,4191,15,,,,4890.11,0
14002010,19:33:19,19:33:19,4192,16,,,,5238.55,0
14002010,19:33:46,19:33:46,4193,17,,,,5431.51,0
14002010,19:34:13,19:34:13,4194,18,,,,5621.85,0
14002010,19:34:42,19:34:42,4480,19,,,,5813.83,0
14002010,19:35:22,19:35:22,4481,20,,,,6091.24,0
14002010,19:36:04,19:36:04,4483,21,,,,6448.3,0
14002010,19:36:36,19:36:36,4484,22,,,,6663.85,0
14002010,19:37:00,19:37:00,4485,23,,,,6827.3,
14002010,19:38:35,19:38:35,4486,24,,,,7483.37,0
14002010,19:39:21,19:39:21,4487,25,,,,7745.37,0
14002010,19:40:00,19:40:00,4488,26,,,,7966.16,0
14002010,19:40:38,19:40:38,4489,27,,,,8186.04,0
14002010,19:41:26,19:41:26,8193,28,,,,8486.11,0
14002010,19:42:40,19:42:40,4492,29,,,,8880.67,0
14002010,19:43:00,19:43:00,687,30,,,,8976.34,
14002010,19:44:09,19:44:09,3578,31,,,,9250.42,0
14002010,19:44:54,19:44:54,3579,32,,,,9450.96,0
14002010,19:45:43,19:45:43,3580,33,,,,9699.52,0
14002010,19:46:31,19:46:31,2540,34,,,,9932.78,0
14002010,19:47:14,19:47:14,9605,35,,,,10081.33,0
14002010,19:48:14,19:48:14,2541,36,,,,10322.68,0
14002010,19:49:00,19:49:00,9036,37,,,,10524.6,
14002010,19:52:00,19:52:00,9944,38,,1,,11099.99,
14002080,19:20:00,19:20:00,121,1,,,1,0,
14002080,19:20:50,19:20:50,122,2,,,,300.2,0
14002080,19:21:44,19:21:44,123,3,,,,618.68,0
14002080,19:22:05,19:22:05,124,4,,,,775.51,0
14002080,19:22:29,19:22:29,125,5,,,,965.56,0
14002080,19:23:02,19:23:02,126,6,,,,1146.37,0
14002080,19:24:22,19:24:22,7835,7,,,,1596.24,0
14002080,19:24:50,19:24:50,56,8,,,,1803.73,0
14002080,19:26:08,19:26:08,4665,9,,,,2407.94,0
14002080,19:27:02,19:27:02,4666,10,,,,2732.73,0
14002080,19:28:00,19:28:00,4667,11,,,,3113.29,
14002080,19:29:12,19:29:12,2484,12,,,,3664.98,0
14002080,19:30:10,19:30:10,2485,13,,,,4078.53,0
14002080,19:31:36,19:31:36,10574,14,,,,4543.05,0
14002080,19:32:32,19:32:32,4191,15,,,,4890.11,0
14002080,19:33:19,19:33:19,4192,16,,,,5238.55,0
14002080,19:33:46,19:33:46,4193,17,,,,5431.51,0
14002080,19:34:13,19:34:13,4194,18,,,,5621.85,0
14002080,19:34:42,19:34:42,4480,19,,,,5813.83,0
14002080,19:35:22,19:35:22,4481,20,,,,6091.24,0
14002080,19:36:04,19:36:04,4483,21,,,,6448.3,0
14002080,19:36:36,19:36:36,4484,22,,,,6663.85,0
14002080,19:37:00,19:37:00,4485,23,,,,6827.3,
14002080,19:38:35,19:38:35,4486,24,,,,7483.37,0
14002080,19:39:21,19:39:21,4487,25,,,,7745.37,0
14002080,19:40:00,19:40:00,4488,26,,,,7966.16,0
14002080,19:40:38,19:40:38,4489,27,,,,8186.04,0
14002080,19:41:26,19:41:26,8193,28,,,,8486.11,0
14002080,19:42:40,19:42:40,4492,29,,,,8880.67,0
14002080,19:43:00,19:43:00,687,30,,,,8976.34,
14002080,19:44:09,19:44:09,3578,31,,,,9250.42,0
14002080,19:44:54,19:44:54,3579,32,,,,9450.96,0
14002080,19:45:43,19:45:43,3580,33,,,,9699.52,0
14002080,19:46:31,19:46:31,2540,34,,,,9932.78,0
14002080,19:47:14,19:47:14,9605,35,,,,10081.33,0
14002080,19:48:14,19:48:14,2541,36,,,,10322.68,0
14002080,19:49:00,19:49:00,9036,37,,,,10524.6,
14002080,19:52:00,19:52:00,9944,38,,1,,11099.99,
14399100,18:25:00,18:25:00,121,1,,,1,0,
14399100,18:26:09,18:26:09,122,2,,,,300.2,0
14399100,18:27:23,18:27:23,123,3,,,,618.68,0
14399100,18:27:52,18:27:52,124,4,,,,775.51,0
14399100,18:28:25,18:28:25,125,5,,,,965.56,0
14399100,18:29:11,18:29:11,126,6,,,,1146.37,0
14399100,18:31:01,18:31:01,7835,7,,,,1596.24,0
14399100,18:31:39,18:31:39,56,8,,,,1803.73,0
14399100,18:33:26,18:33:26,4665,9,,,,2407.94,0
14399100,18:34:41,18:34:41,4666,10,,,,2732.73,0
14399100,18:36:00,18:36:00,4667,11,,,,3113.29,
14399100,18:37:28,18:37:28,2484,12,,,,3664.98,0
14399100,18:38:38,18:38:38,2485,13,,,,4078.53,0
14399100,18:40:24,18:40:24,10574,14,,,,4543.05,0
14399100,18:41:33,18:41:33,4191,15,,,,4890.11,0
14399100,18:42:30,18:42:30,4192,16,,,,5238.55,0
14399100,18:43:03,18:43:03,4193,17,,,,5431.51,0
14399100,18:43:36,18:43:36,4194,18,,,,5621.85,0
14399100,18:44:12,18:44:12,4480,19,,,,5813.83,0
14399100,18:45:00,18:45:00,4481,20,,,,6091.24,0
14399100,18:45:51,18:45:51,4483,21,,,,6448.3,0
14399100,18:46:31,18:46:31,4484,22,,,,6663.85,0
14399100,18:47:00,18:47:00,4485,23,,,,6827.3,
14399100,18:48:19,18:48:19,4486,24,,,,7483.37,0
14399100,18:48:58,18:48:58,4487,25,,,,7745.37,0
14399100,18:49:30,18:49:30,4488,26,,,,7966.16,0
14399100,18:50:01,18:50:01,4489,27,,,,8186.04,0
14399100,18:50:41,18:50:41,8193,28,,,,8486.11,0
14399100,18:51:44,18:51:44,4492,29,,,,8880.67,0
14399100,18:52:00,18:52:00,687,30,,,,8976.34,
14399100,18:53:21,18:53:21,3578,31,,,,9250.42,0
14399100,18:54:14,18:54:14,3579,32,,,,9450.96,0
14399100,18:55:10,18:55:10,3580,33,,,,9699.52,0
14399100,18:56:07,18:56:07,2540,34,,,,9932.78,0
14399100,18:56:56,18:56:56,9605,35,,,,10081.33,0
14399100,18:58:07,18:58:07,2541,36,,,,10322.68,0
14399100,18:59:00,18:59:00,9036,37,,,,10524.6,
14399100,19:00:00,19:00:00,9944,38,,1,,11099.99,
14582070,24:20:00,24:20:00,121,1,,,1,0,
14582070,24:20:44,24:20:44,122,2,,,,300.2,0
14582070,24:21:31,24:21:31,123,3,,,,618.68,0
14582070,24:21:49,24:21:49,124,4,,,,775.51,0
14582070,24:22:10,24:22:10,125,5,,,,965.56,0
14582070,24:22:39,24:22:39,126,6,,,,1146.37,0
14582070,24:23:49,24:23:49,7835,7,,,,1596.24,0
14582070,24:24:14,24:24:14,56,8,,,,1803.73,0
14582070,24:25:22,24:25:22,4665,9,,,,2407.94,0
14582070,24:26:09,24:26:09,4666,10,,,,2732.73,0
14582070,24:27:00,24:27:00,4667,11,,,,3113.29,
14582070,24:28:04,24:28:04,2484,12,,,,3664.98,0
14582070,24:28:55,24:28:55,2485,13,,,,4078.53,0
14582070,24:30:12,24:30:12,10574,14,,,,4543.05,0
14582070,24:31:02,24:31:02,4191,15,,,,4890.11,0
14582070,24:31:44,24:31:44,4192,16,,,,5238.55,0
14582070,24:32:08,24:32:08,4193,17,,,,5431.51,0
14582070,24:32:32,24:32:32,4194,18,,,,5621.85,0
14582070,24:32:57,24:32:57,4480,19,,,,5813.83,0
14582070,24:33:33,24:33:33,4481,20,,,,6091.24,0
14582070,24:34:10,24:34:10,4483,21,,,,6448.3,0
14582070,24:34:39,24:34:39,4484,22,,,,6663.85,0
14582070,24:35:00,24:35:00,4485,23,,,,6827.3,
14582070,24:36:35,24:36:35,4486,24,,,,7483.37,0
14582070,24:37:21,24:37:21,4487,25,,,,7745.37,0
14582070,24:38:00,24:38:00,4488,26,,,,7966.16,0
14582070,24:38:38,24:38:38,4489,27,,,,8186.04,0
14582070,24:39:26,24:39:26,8193,28,,,,8486.11,0
14582070,24:40:40,24:40:40,4492,29,,,,8880.67,0
14582070,24:41:00,24:41:00,687,30,,,,8976.34,
14582070,24:41:57,24:41:57,3578,31,,,,9250.42,0
14582070,24:42:35,24:42:35,3579,32,,,,9450.96,0
14582070,24:43:16,24:43:16,3580,33,,,,9699.52,0
14582070,24:43:56,24:43:56,2540,34,,,,9932.78,0
14582070,24:44:31,24:44:31,9605,35,,,,10081.33,0
14582070,24:45:22,24:45:22,2541,36,,,,10322.68,0
14582070,24:46:00,24:46:00,9036,37,,,,10524.6,
14582070,24:48:00,24:48:00,9944,38,,1,,11099.99,
14756090,18:35:00,18:35:00,121,1,,,1,0,
14756090,18:35:50,18:35:50,122,2,,,,300.2,0
14756090,18:36:44,18:36:44,123,3,,,,618.68,0
14756090,18:37:05,18:37:05,124,4,,,,775.51,0
14756090,18:37:29,18:37:29,125,5,,,,965.56,0
14756090,18:38:02,18:38:02,126,6,,,,1146.37,0
14756090,18:39:22,18:39:22,7835,7,,,,1596.24,0
14756090,18:39:50,18:39:50,56,8,,,,1803.73,0
14756090,18:41:08,18:41:08,4665,9,,,,2407.94,0
14756090,18:42:02,18:42:02,4666,10,,,,2732.73,0
14756090,18:43:00,18:43:00,4667,11,,,,3113.29,
14756090,18:44:12,18:44:12,2484,12,,,,3664.98,0
14756090,18:45:10,18:45:10,2485,13,,,,4078.53,0
14756090,18:46:36,18:46:36,10574,14,,,,4543.05,0
14756090,18:47:32,18:47:32,4191,15,,,,4890.11,0
14756090,18:48:19,18:48:19,4192,16,,,,5238.55,0
14756090,18:48:46,18:48:46,4193,17,,,,5431.51,0
14756090,18:49:13,18:49:13,4194,18,,,,5621.85,0
14756090,18:49:42,18:49:42,4480,19,,,,5813.83,0
14756090,18:50:22,18:50:22,4481,20,,,,6091.24,0
14756090,18:51:04,18:51:04,4483,21,,,,6448.3,0
14756090,18:51:36,18:51:36,4484,22,,,,6663.85,0
14756090,18:52:00,18:52:00,4485,23,,,,6827.3,
14756090,18:53:35,18:53:35,4486,24,,,,7483.37,0
14756090,18:54:21,18:54:21,4487,25,,,,7745.37,0
14756090,18:55:00,18:55:00,4488,26,,,,7966.16,0
14756090,18:55:38,18:55:38,4489,27,,,,8186.04,0
14756090,18:56:26,18:56:26,8193,28,,,,8486.11,0
14756090,18:57:40,18:57:40,4492,29,,,,8880.67,0
14756090,18:58:00,18:58:00,687,30,,,,8976.34,
14756090,18:59:09,18:59:09,3578,31,,,,9250.42,0
14756090,18:59:54,18:59:54,3579,32,,,,9450.96,0
14756090,19:00:43,19:00:43,3580,33,,,,9699.52,0
14756090,19:01:31,19:01:31,2540,34,,,,9932.78,0
14756090,19:02:14,19:02:14,9605,35,,,,10081.33,0
14756090,19:03:14,19:03:14,2541,36,,,,10322.68,0
14756090,19:04:00,19:04:00,9036,37,,,,10524.6,
14756090,19:07:00,19:07:00,9944,38,,1,,11099.99,
15047070,09:50:00,09:50:00,121,1,,,1,0,
15047070,09:50:50,09:50:50,122,2,,,,300.2,0
15047070,09:51:44,09:51:44,123,3,,,,618.68,0
15047070,09:52:05,09:52:05,124,4,,,,775.51,0
15047070,09:52:29,09:52:29,125,5,,,,965.56,0
15047070,09:53:02,09:53:02,126,6,,,,1146.37,0
15047070,09:54:22,09:54:22,7835,7,,,,1596.24,0
15047070,09:54:50,09:54:50,56,8,,,,1803.73,0
15047070,09:56:08,09:56:08,4665,9,,,,2407.94,0
15047070,09:57:02,09:57:02,4666,10,,,,2732.73,0
15047070,09:58:00,09:58:00,4667,11,,,,3113.29,
15047070,09:59:12,09:59:12,2484,12,,,,3664.98,0
15047070,10:00:10,10:00:10,2485,13,,,,4078.53,0
15047070,10:01:36,10:01:36,10574,14,,,,4543.05,0
15047070,10:02:32,10:02:32,4191,15,,,,4890.11,0
15047070,10:03:19,10:03:19,4192,16,,,,5238.55,0
15047070,10:03:46,10:03:46,4193,17,,,,5431.51,0
15047070,10:04:13,10:04:13,4194,18,,,,5621.85,0
15047070,10:04:42,10:04:42,4480,19,,,,5813.83,0
15047070,10:05:22,10:05:22,4481,20,,,,6091.24,0
15047070,10:06:04,10:06:04,4483,21,,,,6448.3,0
15047070,10:06:36,10:06:36,4484,22,,,,6663.85,0
15047070,10:07:00,10:07:00,4485,23,,,,6827.3,
15047070,10:08:35,10:08:35,4486,24,,,,7483.37,0
15047070,10:09:21,10:09:21,4487,25,,,,7745.37,0
15047070,10:10:00,10:10:00,4488,26,,,,7966.16,0
15047070,10:10:38,10:10:38,4489,27,,,,8186.04,0
15047070,10:11:26,10:11:26,8193,28,,,,8486.11,0
15047070,10:12:40,10:12:40,4492,29,,,,8880.67,0
15047070,10:13:00,10:13:00,687,30,,,,8976.34,
15047070,10:14:09,10:14:09,3578,31,,,,9250.42,0
15047070,10:14:54,10:14:54,3579,32,,,,9450.96,0
15047070,10:15:43,10:15:43,3580,33,,,,9699.52,0
15047070,10:16:31,10:16:31,2540,34,,,,9932.78,0
15047070,10:17:14,10:17:14,9605,35,,,,10081.33,0
15047070,10:18:14,10:18:14,2541,36,,,,10322.68,0
15047070,10:19:00,10:19:00,9036,37,,,,10524.6,
15047070,10:22:00,10:22:00,9944,38,,1,,11099.99,
15193070,15:50:00,15:50:00,121,1,,,1,0,
15193070,15:50:50,15:50:50,122,2,,,,300.2,0
15193070,15:51:44,15:51:44,123,3,,,,618.68,0
15193070,15:52:05,15:52:05,124,4,,,,775.51,0
15193070,15:52:29,15:52:29,125,5,,,,965.56,0
15193070,15:53:02,15:53:02,126,6,,,,1146.37,0
15193070,15:54:22,15:54:22,7835,7,,,,1596.24,0
15193070,15:54:50,15:54:50,56,8,,,,1803.73,0
15193070,15:56:08,15:56:08,4665,9,,,,2407.94,0
15193070,15:57:02,15:57:02,4666,10,,,,2732.73,0
15193070,15:58:00,15:58:00,4667,11,,,,3113.29,
15193070,15:59:12,15:59:12,2484,12,,,,3664.98,0
15193070,16:00:10,16:00:10,2485,13,,,,4078.53,0
15193070,16:01:36,16:01:36,10574,14,,,,4543.05,0
15193070,16:02:32,16:02:32,4191,15,,,,4890.11,0
15193070,16:03:19,16:03:19,4192,16,,,,5238.55,0
15193070,16:03:46,16:03:46,4193,17,,,,5431.51,0
15193070,16:04:13,16:04:13,4194,18,,,,5621.85,0
15193070,16:04:42,16:04:42,4480,19,,,,5813.83,0
15193070,16:05:22,16:05:22,4481,20,,,,6091.24,0
15193070,16:06:04,16:06:04,4483,21,,,,6448.3,0
15193070,16:06:36,16:06:36,4484,22,,,,6663.85,0
15193070,16:07:00,16:07:00,4485,23,,,,6827.3,
15193070,16:08:35,16:08:35,4486,24,,,,7483.37,0
15193070,16:09:21,16:09:21,4487,25,,,,7745.37,0
15193070,16:10:00,16:10:00,4488,26,,,,7966.16,0
15193070,16:10:38,16:10:38,4489,27,,,,8186.04,0
15193070,16:11:26,16:11:26,8193,28,,,,8486.11,0
15193070,16:12:40,16:12:40,4492,29,,,,8880.67,0
15193070,16:13:00,16:13:00,687,30,,,,8976.34,
15193070,16:14:09,16:14:09,3578,31,,,,9250.42,0
15193070,16:14:54,16:14:54,3579,32,,,,9450.96,0
15193070,16:15:43,16:15:43,3580,33,,,,9699.52,0
15193070,16:16:31,16:16:31,2540,34,,,,9932.78,0
15193070,16:17:14,16:17:14,9605,35,,,,10081.33,0
15193070,16:18:14,16:18:14,2541,36,,,,10322.68,0
15193070,16:19:00,16:19:00,9036,37,,,,10524.6,
15193070,16:22:00,16:22:00,9944,38,,1,,11099.99,
15208090,18:05:00,18:05:00,121,1,,,1,0,
15208090,18:05:50,18:05:50,122,2,,,,300.2,0
15208090,18:06:44,18:06:44,123,3,,,,618.68,0
15208090,18:07:05,18:07:05,124,4,,,,775.51,0
15208090,18:07:29,18:07:29,125,5,,,,965.56,0
15208090,18:08:02,18:08:02,126,6,,,,1146.37,0
15208090,18:09:22,18:09:22,7835,7,,,,1596.24,0
15208090,18:09:50,18:09:50,56,8,,,,1803.73,0
15208090,18:11:08,18:11:08,4665,9,,,,2407.94,0
15208090,18:12:02,18:12:02,4666,10,,,,2732.73,0
15208090,18:13:00,18:13:00,4667,11,,,,3113.29,
15208090,18:14:12,18:14:12,2484,12,,,,3664.98,0
15208090,18:15:10,18:15:10,2485,13,,,,4078.53,0
15208090,18:16:36,18:16:36,10574,14,,,,4543.05,0
15208090,18:17:32,18:17:32,4191,15,,,,4890.11,0
15208090,18:18:19,18:18:19,4192,16,,,,5238.55,0
15208090,18:18:46,18:18:46,4193,17,,,,5431.51,0
15208090,18:19:13,18:19:13,4194,18,,,,5621.85,0
15208090,18:19:42,18:19:42,4480,19,,,,5813.83,0
15208090,18:20:22,18:20:22,4481,20,,,,6091.24,0
15208090,18:21:04,18:21:04,4483,21,,,,6448.3,0
15208090,18:21:36,18:21:36,4484,22,,,,6663.85,0
15208090,18:22:00,18:22:00,4485,23,,,,6827.3,
15208090,18:23:35,18:23:35,4486,24,,,,7483.37,0
15208090,18:24:21,18:24:21,4487,25,,,,7745.37,0
15208090,18:25:00,18:25:00,4488,26,,,,7966.16,0
15208090,18:25:38,18:25:38,4489,27,,,,8186.04,0
15208090,18:26:26,18:26:26,8193,28,,,,8486.11,0
15208090,18:27:40,18:27:40,4492,29,,,,8880.67,0
15208090,18:28:00,18:28:00,687,30,,,,8976.34,
15208090,18:29:09,18:29:09,3578,31,,,,9250.42,0
15208090,18:29:54,18:29:54,3579,32,,,,9450.96,0
15208090,18:30:43,18:30:43,3580,33,,,,9699.52,0
15208090,18:31:31,18:31:31,2540,34,,,,9932.78,0
15208090,18:32:14,18:32:14,9605,35,,,,10081.33,0
15208090,18:33:14,18:33:14,2541,36,,,,10322.68,0
15208090,18:34:00,18:34:00,9036,37,,,,10524.6,
15208090,18:37:00,18:37:00,9944,38,,1,,11099.99,
15236020,12:25:00,12:25:00,121,1,,,1,0,
15236020,12:26:03,12:26:03,122,2,,,,300.2,0
15236020,12:27:10,12:27:10,123,3,,,,618.68,0
15236020,12:27:36,12:27:36,124,4,,,,775.51,0
15236020,12:28:06,12:28:06,125,5,,,,965.56,0
15236020,12:28:48,12:28:48,126,6,,,,1146.37,0
15236020,12:30:28,12:30:28,7835,7,,,,1596.24,0
15236020,12:31:03,12:31:03,56,8,,,,1803.73,0
15236020,12:32:40,12:32:40,4665,9,,,,2407.94,0
15236020,12:33:48,12:33:48,4666,10,,,,2732.73,0
15236020,12:35:00,12:35:00,4667,11,,,,3113.29,
15236020,12:36:28,12:36:28,2484,12,,,,3664.98,0
15236020,12:37:38,12:37:38,2485,13,,,,4078.53,0
15236020,12:39:24,12:39:24,10574,14,,,,4543.05,0
15236020,12:40:33,12:40:33,4191,15,,,,4890.11,0
15236020,12:41:30,12:41:30,4192,16,,,,5238.55,0
15236020,12:42:03,12:42:03,4193,17,,,,5431.51,0
15236020,12:42:36,12:42:36,4194,18,,,,5621.85,0
15236020,12:43:12,12:43:12,4480,19,,,,5813.83,0
15236020,12:44:00,12:44:00,4481,20,,,,6091.24,0
15236020,12:44:51,12:44:51,4483,21,,,,6448.3,0
15236020,12:45:31,12:45:31,4484,22,,,,6663.85,0
15236020,12:46:00,12:46:00,4485,23,,,,6827.3,
15236020,12:47:35,12:47:35,4486,24,,,,7483.37,0
15236020,12:48:21,12:48:21,4487,25,,,,7745.37,0
15236020,12:49:00,12:49:00,4488,26,,,,7966.16,0
15236020,12:49:38,12:49:38,4489,27,,,,8186.04,0
15236020,12:50:26,12:50:26,8193,28,,,,8486.11,0
15236020,12:51:40,12:51:40,4492,29,,,,8880.67,0
15236020,12:52:00,12:52:00,687,30,,,,8976.34,
15236020,12:53:21,12:53:21,3578,31,,,,9250.42,0
15236020,12:54:14,12:54:14,3579,32,,,,9450.96,0
15236020,12:55:10,12:55:10,3580,33,,,,9699.52,0
15236020,12:56:07,12:56:07,2540,34,,,,9932.78,0
15236020,12:56:56,12:56:56,9605,35,,,,10081.33,0
15236020,12:58:07,12:58:07,2541,36,,,,10322.68,0
15236020,12:59:00,12:59:00,9036,37,,,,10524.6,
15236020,13:00:00,13:00:00,9944,38,,1,,11099.99,
15236030,12:25:00,12:25:00,121,1,,,1,0,
15236030,12:26:03,12:26:03,122,2,,,,300.2,0
15236030,12:27:10,12:27:10,123,3,,,,618.68,0
15236030,12:27:36,12:27:36,124,4,,,,775.51,0
15236030,12:28:06,12:28:06,125,5,,,,965.56,0
15236030,12:28:48,12:28:48,126,6,,,,1146.37,0
15236030,12:30:28,12:30:28,7835,7,,,,1596.24,0
15236030,12:31:03,12:31:03,56,8,,,,1803.73,0
15236030,12:32:40,12:32:40,4665,9,,,,2407.94,0
15236030,12:33:48,12:33:48,4666,10,,,,2732.73,0
15236030,12:35:00,12:35:00,4667,11,,,,3113.29,
15236030,12:36:28,12:36:28,2484,12,,,,3664.98,0
15236030,12:37:38,12:37:38,2485,13,,,,4078.53,0
15236030,12:39:24,12:39:24,10574,14,,,,4543.05,0
15236030,12:40:33,12:40:33,4191,15,,,,4890.11,0
15236030,12:41:30,12:41:30,4192,16,,,,5238.55,0
15236030,12:42:03,12:42:03,4193,17,,,,5431.51,0
15236030,12:42:36,12:42:36,4194,18,,,,5621.85,0
15236030,12:43:12,12:43:12,4480,19,,,,5813.83,0
15236030,12:44:00,12:44:00,4481,20,,,,6091.24,0
15236030,12:44:51,12:44:51,4483,21,,,,6448.3,0
15236030,12:45:31,12:45:31,4484,22,,,,6663.85,0
15236030,12:46:00,12:46:00,4485,23,,,,6827.3,
15236030,12:47:35,12:47:35,4486,24,,,,7483.37,0
15236030,12:48:21,12:48:21,4487,25,,,,7745.37,0
15236030,12:49:00,12:49:00,4488,26,,,,7966.16,0
15236030,12:49:38,12:49:38,4489,27,,,,8186.04,0
15236030,12:50:26,12:50:26,8193,28,,,,8486.11,0
15236030,12:51:40,12:51:40,4492,29,,,,8880.67,0
15236030,12:52:00,12:52:00,687,30,,,,8976.34,
15236030,12:53:21,12:53:21,3578,31,,,,9250.42,0
15236030,12:54:14,12:54:14,3579,32,,,,9450.96,0
15236030,12:55:10,12:55:10,3580,33,,,,9699.52,0
15236030,12:56:07,12:56:07,2540,34,,,,9932.78,0
15236030,12:56:56,12:56:56,9605,35,,,,10081.33,0
15236030,12:58:07,12:58:07,2541,36,,,,10322.68,0
15236030,12:59:00,12:59:00,9036,37,,,,10524.6,
15236030,13:00:00,13:00:00,9944,38,,1,,11099.99,
15236040,12:25:00,12:25:00,121,1,,,1,0,
15236040,12:26:03,12:26:03,122,2,,,,300.2,0
15236040,12:27:10,12:27:10,123,3,,,,618.68,0
15236040,12:27:36,12:27:36,124,4,,,,775.51,0
15236040,12:28:06,12:28:06,125,5,,,,965.56,0
15236040,12:28:48,12:28:48,126,6,,,,1146.37,0
15236040,12:30:28,12:30:28,7835,7,,,,1596.24,0
15236040,12:31:03,12:31:03,56,8,,,,1803.73,0
15236040,12:32:40,12:32:40,4665,9,,,,2407.94,0
15236040,12:33:48,12:33:48,4666,10,,,,2732.73,0
15236040,12:35:00,12:35:00,4667,11,,,,3113.29,
15236040,12:36:28,12:36:28,2484,12,,,,3664.98,0
15236040,12:37:38,12:37:38,2485,13,,,,4078.53,0
15236040,12:39:24,12:39:24,10574,14,,,,4543.05,0
15236040,12:40:33,12:40:33,4191,15,,,,4890.11,0
15236040,12:41:30,12:41:30,4192,16,,,,5238.55,0
15236040,12:42:03,12:42:03,4193,17,,,,5431.51,0
15236040,12:42:36,12:42:36,4194,18,,,,5621.85,0
15236040,12:43:12,12:43:12,4480,19,,,,5813.83,0
15236040,12:44:00,12:44:00,4481,20,,,,6091.24,0
15236040,12:44:51,12:44:51,4483,21,,,,6448.3,0
15236040,12:45:31,12:45:31,4484,22,,,,6663.85,0
15236040,12:46:00,12:46:00,4485,23,,,,6827.3,
15236040,12:47:35,12:47:35,4486,24,,,,7483.37,0
15236040,12:48:21,12:48:21,4487,25,,,,7745.37,0
15236040,12:49:00,12:49:00,4488,26,,,,7966.16,0
15236040,12:49:38,12:49:38,4489,27,,,,8186.04,0
15236040,12:50:26,12:50:26,8193,28,,,,8486.11,0
15236040,12:51:40,12:51:40,4492,29,,,,8880.67,0
15236040,12:52:00,12:52:00,687,30,,,,8976.34,
15236040,12:53:21,12:53:21,3578,31,,,,9250.42,0
15236040,12:54:14,12:54:14,3579,32,,,,9450.96,0
15236040,12:55:10,12:55:10,3580,33,,,,9699.52,0
15236040,12:56:07,12:56:07,2540,34,,,,9932.78,0
15236040,12:56:56,12:56:56,9605,35,,,,10081.33,0
15236040,12:58:07,12:58:07,2541,36,,,,10322.68,0
15236040,12:59:00,12:59:00,9036,37,,,,10524.6,
15236040,13:00:00,13:00:00,9944,38,,1,,11099.99,
15236050,12:25:00,12:25:00,121,1,,,1,0,
15236050,12:26:03,12:26:03,122,2,,,,300.2,0
15236050,12:27:10,12:27:10,123,3,,,,618.68,0
15236050,12:27:36,12:27:36,124,4,,,,775.51,0
15236050,12:28:06,12:28:06,125,5,,,,965.56,0
15236050,12:28:48,12:28:48,126,6,,,,1146.37,0
15236050,12:30:28,12:30:28,7835,7,,,,1596.24,0
15236050,12:31:03,12:31:03,56,8,,,,1803.73,0
15236050,12:32:40,12:32:40,4665,9,,,,2407.94,0
15236050,12:33:48,12:33:48,4666,10,,,,2732.73,0
15236050,12:35:00,12:35:00,4667,11,,,,3113.29,
15236050,12:36:28,12:36:28,2484,12,,,,3664.98,0
15236050,12:37:38,12:37:38,2485,13,,,,4078.53,0
15236050,12:39:24,12:39:24,10574,14,,,,4543.05,0
15236050,12:40:33,12:40:33,4191,15,,,,4890.11,0
15236050,12:41:30,12:41:30,4192,16,,,,5238.55,0
15236050,12:42:03,12:42:03,4193,17,,,,5431.51,0
15236050,12:42:36,12:42:36,4194,18,,,,5621.85,0
15236050,12:43:12,12:43:12,4480,19,,,,5813.83,0
15236050,12:44:00,12:44:00,4481,20,,,,6091.24,0
15236050,12:44:51,12:44:51,4483,21,,,,6448.3,0
15236050,12:45:31,12:45:31,4484,22,,,,6663.85,0
15236050,12:46:00,12:46:00,4485,23,,,,6827.3,
15236050,12:47:35,12:47:35,4486,24,,,,7483.37,0
15236050,12:48:21,12:48:21,4487,25,,,,7745.37,0
15236050,12:49:00,12:49:00,4488,26,,,,7966.16,0
15236050,12:49:38,12:49:38,4489,27,,,,8186.04,0
15236050,12:50:26,12:50:26,8193,28,,,,8486.11,0
15236050,12:51:40,12:51:40,4492,29,,,,8880.67,0
15236050,12:52:00,12:52:00,687,30,,,,8976.34,
15236050,12:53:21,12:53:21,3578,31,,,,9250.42,0
15236050,12:54:14,12:54:14,3579,32,,,,9450.96,0
15236050,12:55:10,12:55:10,3580,33,,,,9699.52,0
15236050,12:56:07,12:56:07,2540,34,,,,9932.78,0
15236050,12:56:56,12:56:56,9605,35,,,,10081.33,0
15236050,12:58:07,12:58:07,2541,36,,,,10322.68,0
15236050,12:59:00,12:59:00,9036,37,,,,10524.6,
15236050,13:00:00,13:00:00,9944,38,,1,,11099.99,
15236060,12:25:00,12:25:00,121,1,,,1,0,
15236060,12:26:03,12:26:03,122,2,,,,300.2,0
15236060,12:27:10,12:27:10,123,3,,,,618.68,0
15236060,12:27:36,12:27:36,124,4,,,,775.51,0
15236060,12:28:06,12:28:06,125,5,,,,965.56,0
15236060,12:28:48,12:28:48,126,6,,,,1146.37,0
15236060,12:30:28,12:30:28,7835,7,,,,1596.24,0
15236060,12:31:03,12:31:03,56,8,,,,1803.73,0
15236060,12:32:40,12:32:40,4665,9,,,,2407.94,0
15236060,12:33:48,12:33:48,4666,10,,,,2732.73,0
15236060,12:35:00,12:35:00,4667,11,,,,3113.29,
15236060,12:36:28,12:36:28,2484,12,,,,3664.98,0
15236060,12:37:38,12:37:38,2485,13,,,,4078.53,0
15236060,12:39:24,12:39:24,10574,14,,,,4543.05,0
15236060,12:40:33,12:40:33,4191,15,,,,4890.11,0
15236060,12:41:30,12:41:30,4192,16,,,,5238.55,0
15236060,12:42:03,12:42:03,4193,17,,,,5431.51,0
15236060,12:42:36,12:42:36,4194,18,,,,5621.85,0
15236060,12:43:12,12:43:12,4480,19,,,,5813.83,0
15236060,12:44:00,12:44:00,4481,20,,,,6091.24,0
15236060,12:44:51,12:44:51,4483,21,,,,6448.3,0
15236060,12:45:31,12:45:31,4484,22,,,,6663.85,0
15236060,12:46:00,12:46:00,4485,23,,,,6827.3,
15236060,12:47:35,12:47:35,4486,24,,,,7483.37,0
15236060,12:48:21,12:48:21,4487,25,,,,7745.37,0
15236060,12:49:00,12:49:00,4488,26,,,,7966.16,0
15236060,12:49:38,12:49:38,4489,27,,,,8186.04,0
15236060,12:50:26,12:50:26,8193,28,,,,8486.11,0
15236060,12:51:40,12:51:40,4492,29,,,,8880.67,0
15236060,12:52:00,12:52:00,687,30,,,,8976.34,
15236060,12:53:21,12:53:21,3578,31,,,,9250.42,0
15236060,12:54:14,12:54:14,3579,32,,,,9450.96,0
15236060,12:55:10,12:55:10,3580,33,,,,9699.52,0
15236060,12:56:07,12:56:07,2540,34,,,,9932.78,0
15236060,12:56:56,12:56:56,9605,35,,,,10081.33,0
15236060,12:58:07,12:58:07,2541,36,,,,10322.68,0
15236060,12:59:00,12:59:00,9036,37,,,,10524.6,
15236060,13:00:00,13:00:00,9944,38,,1,,11099.99,
1524020,05:01:00,05:01:00,121,1,,,1,0,
1524020,05:01:50,05:01:50,122,2,,,,300.2,0
1524020,05:02:44,05:02:44,123,3,,,,618.68,0
1524020,05:03:05,05:03:05,124,4,,,,775.51,0
1524020,05:03:29,05:03:29,125,5,,,,965.56,0
1524020,05:04:02,05:04:02,126,6,,,,1146.37,0
1524020,05:05:22,05:05:22,7835,7,,,,1596.24,0
1524020,05:05:50,05:05:50,56,8,,,,1803.73,0
1524020,05:07:08,05:07:08,4665,9,,,,2407.94,0
1524020,05:08:02,05:08:02,4666,10,,,,2732.73,0
1524020,05:09:00,05:09:00,4667,11,,,,3113.29,
1524020,05:10:20,05:10:20,2484,12,,,,3664.98,0
1524020,05:11:24,05:11:24,2485,13,,,,4078.53,0
1524020,05:13:00,05:13:00,10574,14,,,,4543.05,0
1524020,05:14:03,05:14:03,4191,15,,,,4890.11,0
1524020,05:14:55,05:14:55,4192,16,,,,5238.55,0
1524020,05:15:25,05:15:25,4193,17,,,,5431.51,0
1524020,05:15:55,05:15:55,4194,18,,,,5621.85,0
1524020,05:16:27,05:16:27,4480,19,,,,5813.83,0
1524020,05:17:11,05:17:11,4481,20,,,,6091.24,0
1524020,05:17:57,05:17:57,4483,21,,,,6448.3,0
1524020,05:18:33,05:18:33,4484,22,,,,6663.85,0
1524020,05:19:00,05:19:00,4485,23,,,,6827.3,
1524020,05:20:03,05:20:03,4486,24,,,,7483.37,0
1524020,05:20:34,05:20:34,4487,25,,,,7745.37,0
1524020,05:21:00,05:21:00,4488,26,,,,7966.16,0
1524020,05:21:25,05:21:25,4489,27,,,,8186.04,0
1524020,05:21:57,05:21:57,8193,28,,,,8486.11,0
1524020,05:22:47,05:22:47,4492,29,,,,8880.67,0
1524020,05:23:00,05:23:00,687,30,,,,8976.34,
1524020,05:24:09,05:24:09,3578,31,,,,9250.42,0
1524020,05:24:54,05:24:54,3579,32,,,,9450.96,0
1524020,05:25:43,05:25:43,3580,33,,,,9699.52,0
1524020,05:26:31,05:26:31,2540,34,,,,9932.78,0
1524020,05:27:14,05:27:14,9605,35,,,,10081.33,0
1524020,05:28:14,05:28:14,2541,36,,,,10322.68,0
1524020,05:29:00,05:29:00,9036,37,,,,10524.6,
1524020,05:30:00,05:30:00,9944,38,,1,,11099.99,
1524030,05:01:00,05:01:00,121,1,,,1,0,
1524030,05:01:50,05:01:50,122,2,,,,300.2,0
1524030,05:02:44,05:02:44,123,3,,,,618.68,0
1524030,05:03:05,05:03:05,124,4,,,,775.51,0
1524030,05:03:29,05:03:29,125,5,,,,965.56,0
1524030,05:04:02,05:04:02,126,6,,,,1146.37,0
1524030,05:05:22,05:05:22,7835,7,,,,1596.24,0
1524030,05:05:50,05:05:50,56,8,,,,1803.73,0
1524030,05:07:08,05:07:08,4665,9,,,,2407.94,0
1524030,05:08:02,05:08:02,4666,10,,,,2732.73,0
1524030,05:09:00,05:09:00,4667,11,,,,3113.29,
1524030,05:10:20,05:10:20,2484,12,,,,3664.98,0
1524030,05:11:24,05:11:24,2485,13,,,,4078.53,0
1524030,05:13:00,05:13:00,10574,14,,,,4543.05,0
1524030,05:14:03,05:14:03,4191,15,,,,4890.11,0
1524030,05:14:55,05:14:55,4192,16,,,,5238.55,0
1524030,05:15:25,05:15:25,4193,17,,,,5431.51,0
1524030,05:15:55,05:15:55,4194,18,,,,5621.85,0
1524030,05:16:27,05:16:27,4480,19,,,,5813.83,0
1524030,05:17:11,05:17:11,4481,20,,,,6091.24,0
1524030,05:17:57,05:17:57,4483,21,,,,6448.3,0
1524030,05:18:33,05:18:33,4484,22,,,,6663.85,0
1524030,05:19:00,05:19:00,4485,23,,,,6827.3,
1524030,05:20:03,05:20:03,4486,24,,,,7483.37,0
1524030,05:20:34,05:20:34,4487,25,,,,7745.37,0
1524030,05:21:00,05:21:00,4488,26,,,,7966.16,0
1524030,05:21:25,05:21:25,4489,27,,,,8186.04,0
1524030,05:21:57,05:21:57,8193,28,,,,8486.11,0
1524030,05:22:47,05:22:47,4492,29,,,,8880.67,0
1524030,05:23:00,05:23:00,687,30,,,,8976.34,
1524030,05:24:09,05:24:09,3578,31,,,,9250.42,0
1524030,05:24:54,05:24:54,3579,32,,,,9450.96,0
1524030,05:25:43,05:25:43,3580,33,,,,9699.52,0
1524030,05:26:31,05:26:31,2540,34,,,,9932.78,0
1524030,05:27:14,05:27:14,9605,35,,,,10081.33,0
1524030,05:28:14,05:28:14,2541,36,,,,10322.68,0
1524030,05:29:00,05:29:00,9036,37,,,,10524.6,
1524030,05:30:00,05:30:00,9944,38,,1,,11099.99,
1524040,05:01:00,05:01:00,121,1,,,1,0,
1524040,05:01:50,05:01:50,122,2,,,,300.2,0
1524040,05:02:44,05:02:44,123,3,,,,618.68,0
1524040,05:03:05,05:03:05,124,4,,,,775.51,0
1524040,05:03:29,05:03:29,125,5,,,,965.56,0
1524040,05:04:02,05:04:02,126,6,,,,1146.37,0
1524040,05:05:22,05:05:22,7835,7,,,,1596.24,0
1524040,05:05:50,05:05:50,56,8,,,,1803.73,0
1524040,05:07:08,05:07:08,4665,9,,,,2407.94,0
1524040,05:08:02,05:08:02,4666,10,,,,2732.73,0
1524040,05:09:00,05:09:00,4667,11,,,,3113.29,
1524040,05:10:20,05:10:20,2484,12,,,,3664.98,0
1524040,05:11:24,05:11:24,2485,13,,,,4078.53,0
1524040,05:13:00,05:13:00,10574,14,,,,4543.05,0
1524040,05:14:03,05:14:03,4191,15,,,,4890.11,0
1524040,05:14:55,05:14:55,4192,16,,,,5238.55,0
1524040,05:15:25,05:15:25,4193,17,,,,5431.51,0
1524040,05:15:55,05:15:55,4194,18,,,,5621.85,0
1524040,05:16:27,05:16:27,4480,19,,,,5813.83,0
1524040,05:17:11,05:17:11,4481,20,,,,6091.24,0
1524040,05:17:57,05:17:57,4483,21,,,,6448.3,0
1524040,05:18:33,05:18:33,4484,22,,,,6663.85,0
1524040,05:19:00,05:19:00,4485,23,,,,6827.3,
1524040,05:20:03,05:20:03,4486,24,,,,7483.37,0
1524040,05:20:34,05:20:34,4487,25,,,,7745.37,0
1524040,05:21:00,05:21:00,4488,26,,,,7966.16,0
1524040,05:21:25,05:21:25,4489,27,,,,8186.04,0
1524040,05:21:57,05:21:57,8193,28,,,,8486.11,0
1524040,05:22:47,05:22:47,4492,29,,,,8880.67,0
1524040,05:23:00,05:23:00,687,30,,,,8976.34,
1524040,05:24:09,05:24:09,3578,31,,,,9250.42,0
1524040,05:24:54,05:24:54,3579,32,,,,9450.96,0
1524040,05:25:43,05:25:43,3580,33,,,,9699.52,0
1524040,05:26:31,05:26:31,2540,34,,,,9932.78,0
1524040,05:27:14,05:27:14,9605,35,,,,10081.33,0
1524040,05:28:14,05:28:14,2541,36,,,,10322.68,0
1524040,05:29:00,05:29:00,9036,37,,,,10524.6,
1524040,05:30:00,05:30:00,9944,38,,1,,11099.99,
1524050,05:01:00,05:01:00,121,1,,,1,0,
1524050,05:01:50,05:01:50,122,2,,,,300.2,0
1524050,05:02:44,05:02:44,123,3,,,,618.68,0
1524050,05:03:05,05:03:05,124,4,,,,775.51,0
1524050,05:03:29,05:03:29,125,5,,,,965.56,0
1524050,05:04:02,05:04:02,126,6,,,,1146.37,0
1524050,05:05:22,05:05:22,7835,7,,,,1596.24,0
1524050,05:05:50,05:05:50,56,8,,,,1803.73,0
1524050,05:07:08,05:07:08,4665,9,,,,2407.94,0
1524050,05:08:02,05:08:02,4666,10,,,,2732.73,0
1524050,05:09:00,05:09:00,4667,11,,,,3113.29,
1524050,05:10:20,05:10:20,2484,12,,,,3664.98,0
1524050,05:11:24,05:11:24,2485,13,,,,4078.53,0
1524050,05:13:00,05:13:00,10574,14,,,,4543.05,0
1524050,05:14:03,05:14:03,4191,15,,,,4890.11,0
1524050,05:14:55,05:14:55,4192,16,,,,5238.55,0
1524050,05:15:25,05:15:25,4193,17,,,,5431.51,0
1524050,05:15:55,05:15:55,4194,18,,,,5621.85,0
1524050,05:16:27,05:16:27,4480,19,,,,5813.83,0
1524050,05:17:11,05:17:11,4481,20,,,,6091.24,0
1524050,05:17:57,05:17:57,4483,21,,,,6448.3,0
1524050,05:18:33,05:18:33,4484,22,,,,6663.85,0
1524050,05:19:00,05:19:00,4485,23,,,,6827.3,
1524050,05:20:03,05:20:03,4486,24,,,,7483.37,0
1524050,05:20:34,05:20:34,4487,25,,,,7745.37,0
1524050,05:21:00,05:21:00,4488,26,,,,7966.16,0
1524050,05:21:25,05:21:25,4489,27,,,,8186.04,0
1524050,05:21:57,05:21:57,8193,28,,,,8486.11,0
1524050,05:22:47,05:22:47,4492,29,,,,8880.67,0
1524050,05:23:00,05:23:00,687,30,,,,8976.34,
1524050,05:24:09,05:24:09,3578,31,,,,9250.42,0
1524050,05:24:54,05:24:54,3579,32,,,,9450.96,0
1524050,05:25:43,05:25:43,3580,33,,,,9699.52,0
1524050,05:26:31,05:26:31,2540,34,,,,9932.78,0
1524050,05:27:14,05:27:14,9605,35,,,,10081.33,0
1524050,05:28:14,05:28:14,2541,36,,,,10322.68,0
1524050,05:29:00,05:29:00,9036,37,,,,10524.6,
1524050,05:30:00,05:30:00,9944,38,,1,,11099.99,
1524060,05:01:00,05:01:00,121,1,,,1,0,
1524060,05:01:50,05:01:50,122,2,,,,300.2,0
1524060,05:02:44,05:02:44,123,3,,,,618.68,0
1524060,05:03:05,05:03:05,124,4,,,,775.51,0
1524060,05:03:29,05:03:29,125,5,,,,965.56,0
1524060,05:04:02,05:04:02,126,6,,,,1146.37,0
1524060,05:05:22,05:05:22,7835,7,,,,1596.24,0
1524060,05:05:50,05:05:50,56,8,,,,1803.73,0
1524060,05:07:08,05:07:08,4665,9,,,,2407.94,0
1524060,05:08:02,05:08:02,4666,10,,,,2732.73,0
1524060,05:09:00,05:09:00,4667,11,,,,3113.29,
1524060,05:10:20,05:10:20,2484,12,,,,3664.98,0
1524060,05:11:24,05:11:24,2485,13,,,,4078.53,0
1524060,05:13:00,05:13:00,10574,14,,,,4543.05,0
1524060,05:14:03,05:14:03,4191,15,,,,4890.11,0
1524060,05:14:55,05:14:55,4192,16,,,,5238.55,0
1524060,05:15:25,05:15:25,4193,17,,,,5431.51,0
1524060,05:15:55,05:15:55,4194,18,,,,5621.85,0
1524060,05:16:27,05:16:27,4480,19,,,,5813.83,0
1524060,05:17:11,05:17:11,4481,20,,,,6091.24,0
1524060,05:17:57,05:17:57,4483,21,,,,6448.3,0
1524060,05:18:33,05:18:33,4484,22,,,,6663.85,0
1524060,05:19:00,05:19:00,4485,23,,,,6827.3,
1524060,05:20:03,05:20:03,4486,24,,,,7483.37,0
1524060,05:20:34,05:20:34,4487,25,,,,7745.37,0
1524060,05:21:00,05:21:00,4488,26,,,,7966.16,0
1524060,05:21:25,05:21:25,4489,27,,,,8186.04,0
1524060,05:21:57,05:21:57,8193,28,,,,8486.11,0
1524060,05:22:47,05:22:47,4492,29,,,,8880.67,0
1524060,05:23:00,05:23:00,687,30,,,,8976.34,
1524060,05:24:09,05:24:09,3578,31,,,,9250.42,0
1524060,05:24:54,05:24:54,3579,32,,,,9450.96,0
1524060,05:25:43,05:25:43,3580,33,,,,9699.52,0
1524060,05:26:31,05:26:31,2540,34,,,,9932.78,0
1524060,05:27:14,05:27:14,9605,35,,,,10081.33,0
1524060,05:28:14,05:28:14,2541,36,,,,10322.68,0
1524060,05:29:00,05:29:00,9036,37,,,,10524.6,
1524060,05:30:00,05:30:00,9944,38,,1,,11099.99,
15699010,17:50:00,17:50:00,121,1,,,1,0,
15699010,17:50:50,17:50:50,122,2,,,,300.2,0
15699010,17:51:44,17:51:44,123,3,,,,618.68,0
15699010,17:52:05,17:52:05,124,4,,,,775.51,0
15699010,17:52:29,17:52:29,125,5,,,,965.56,0
15699010,17:53:02,17:53:02,126,6,,,,1146.37,0
15699010,17:54:22,17:54:22,7835,7,,,,1596.24,0
15699010,17:54:50,17:54:50,56,8,,,,1803.73,0
15699010,17:56:08,17:56:08,4665,9,,,,2407.94,0
15699010,17:57:02,17:57:02,4666,10,,,,2732.73,0
15699010,17:58:00,17:58:00,4667,11,,,,3113.29,
15699010,17:59:12,17:59:12,2484,12,,,,3664.98,0
15699010,18:00:10,18:00:10,2485,13,,,,4078.53,0
15699010,18:01:36,18:01:36,10574,14,,,,4543.05,0
15699010,18:02:32,18:02:32,4191,15,,,,4890.11,0
15699010,18:03:19,18:03:19,4192,16,,,,5238.55,0
15699010,18:03:46,18:03:46,4193,17,,,,5431.51,0
15699010,18:04:13,18:04:13,4194,18,,,,5621.85,0
15699010,18:04:42,18:04:42,4480,19,,,,5813.83,0
15699010,18:05:22,18:05:22,4481,20,,,,6091.24,0
15699010,18:06:04,18:06:04,4483,21,,,,6448.3,0
15699010,18:06:36,18:06:36,4484,22,,,,6663.85,0
15699010,18:07:00,18:07:00,4485,23,,,,6827.3,
15699010,18:08:35,18:08:35,4486,24,,,,7483.37,0
15699010,18:09:21,18:09:21,4487,25,,,,7745.37,0
15699010,18:10:00,18:10:00,4488,26,,,,7966.16,0
15699010,18:10:38,18:10:38,4489,27,,,,8186.04,0
15699010,18:11:26,18:11:26,8193,28,,,,8486.11,0
15699010,18:12:40,18:12:40,4492,29,,,,8880.67,0
15699010,18:13:00,18:13:00,687,30,,,,8976.34,
15699010,18:14:09,18:14:09,3578,31,,,,9250.42,0
15699010,18:14:54,18:14:54,3579,32,,,,9450.96,0
15699010,18:15:43,18:15:43,3580,33,,,,9699.52,0
15699010,18:16:31,18:16:31,2540,34,,,,9932.78,0
15699010,18:17:14,18:17:14,9605,35,,,,10081.33,0
15699010,18:18:14,18:18:14,2541,36,,,,10322.68,0
15699010,18:19:00,18:19:00,9036,37,,,,10524.6,
15699010,18:22:00,18:22:00,9944,38,,1,,11099.99,
15699080,17:50:00,17:50:00,121,1,,,1,0,
15699080,17:50:50,17:50:50,122,2,,,,300.2,0
15699080,17:51:44,17:51:44,123,3,,,,618.68,0
15699080,17:52:05,17:52:05,124,4,,,,775.51,0
15699080,17:52:29,17:52:29,125,5,,,,965.56,0
15699080,17:53:02,17:53:02,126,6,,,,1146.37,0
15699080,17:54:22,17:54:22,7835,7,,,,1596.24,0
15699080,17:54:50,17:54:50,56,8,,,,1803.73,0
15699080,17:56:08,17:56:08,4665,9,,,,2407.94,0
15699080,17:57:02,17:57:02,4666,10,,,,2732.73,0
15699080,17:58:00,17:58:00,4667,11,,,,3113.29,
15699080,17:59:12,17:59:12,2484,12,,,,3664.98,0
15699080,18:00:10,18:00:10,2485,13,,,,4078.53,0
15699080,18:01:36,18:01:36,10574,14,,,,4543.05,0
15699080,18:02:32,18:02:32,4191,15,,,,4890.11,0
15699080,18:03:19,18:03:19,4192,16,,,,5238.55,0
15699080,18:03:46,18:03:46,4193,17,,,,5431.51,0
15699080,18:04:13,18:04:13,4194,18,,,,5621.85,0
15699080,18:04:42,18:04:42,4480,19,,,,5813.83,0
15699080,18:05:22,18:05:22,4481,20,,,,6091.24,0
15699080,18:06:04,18:06:04,4483,21,,,,6448.3,0
15699080,18:06:36,18:06:36,4484,22,,,,6663.85,0
15699080,18:07:00,18:07:00,4485,23,,,,6827.3,
15699080,18:08:35,18:08:35,4486,24,,,,7483.37,0
15699080,18:09:21,18:09:21,4487,25,,,,7745.37,0
15699080,18:10:00,18:10:00,4488,26,,,,7966.16,0
15699080,18:10:38,18:10:38,4489,27,,,,8186.04,0
15699080,18:11:26,18:11:26,8193,28,,,,8486.11,0
15699080,18:12:40,18:12:40,4492,29,,,,8880.67,0
15699080,18:13:00,18:13:00,687,30,,,,8976.34,
15699080,18:14:09,18:14:09,3578,31,,,,9250.42,0
15699080,18:14:54,18:14:54,3579,32,,,,9450.96,0
15699080,18:15:43,18:15:43,3580,33,,,,9699.52,0
15699080,18:16:31,18:16:31,2540,34,,,,9932.78,0
15699080,18:17:14,18:17:14,9605,35,,,,10081.33,0
15699080,18:18:14,18:18:14,2541,36,,,,10322.68,0
15699080,18:19:00,18:19:00,9036,37,,,,10524.6,
15699080,18:22:00,18:22:00,9944,38,,1,,11099.99,
15703090,15:05:00,15:05:00,121,1,,,1,0,
15703090,15:05:50,15:05:50,122,2,,,,300.2,0
15703090,15:06:44,15:06:44,123,3,,,,618.68,0
15703090,15:07:05,15:07:05,124,4,,,,775.51,0
15703090,15:07:29,15:07:29,125,5,,,,965.56,0
15703090,15:08:02,15:08:02,126,6,,,,1146.37,0
15703090,15:09:22,15:09:22,7835,7,,,,1596.24,0
15703090,15:09:50,15:09:50,56,8,,,,1803.73,0
15703090,15:11:08,15:11:08,4665,9,,,,2407.94,0
15703090,15:12:02,15:12:02,4666,10,,,,2732.73,0
15703090,15:13:00,15:13:00,4667,11,,,,3113.29,
15703090,15:14:12,15:14:12,2484,12,,,,3664.98,0
15703090,15:15:10,15:15:10,2485,13,,,,4078.53,0
15703090,15:16:36,15:16:36,10574,14,,,,4543.05,0
15703090,15:17:32,15:17:32,4191,15,,,,4890.11,0
15703090,15:18:19,15:18:19,4192,16,,,,5238.55,0
15703090,15:18:46,15:18:46,4193,17,,,,5431.51,0
15703090,15:19:13,15:19:13,4194,18,,,,5621.85,0
15703090,15:19:42,15:19:42,4480,19,,,,5813.83,0
15703090,15:20:22,15:20:22,4481,20,,,,6091.24,0
15703090,15:21:04,15:21:04,4483,21,,,,6448.3,0
15703090,15:21:36,15:21:36,4484,22,,,,6663.85,0
15703090,15:22:00,15:22:00,4485,23,,,,6827.3,
15703090,15:23:35,15:23:35,4486,24,,,,7483.37,0
15703090,15:24:21,15:24:21,4487,25,,,,7745.37,0
15703090,15:25:00,15:25:00,4488,26,,,,7966.16,0
15703090,15:25:38,15:25:38,4489,27,,,,8186.04,0
15703090,15:26:26,15:26:26,8193,28,,,,8486.11,0
15703090,15:27:40,15:27:40,4492,29,,,,8880.67,0
15703090,15:28:00,15:28:00,687,30,,,,8976.34,
15703090,15:29:09,15:29:09,3578,31,,,,9250.42,0
15703090,15:29:54,15:29:54,3579,32,,,,9450.96,0
15703090,15:30:43,15:30:43,3580,33,,,,9699.52,0
15703090,15:31:31,15:31:31,2540,34,,,,9932.78,0
15703090,15:32:14,15:32:14,9605,35,,,,10081.33,0
15703090,15:33:14,15:33:14,2541,36,,,,10322.68,0
15703090,15:34:00,15:34:00,9036,37,,,,10524.6,
15703090,15:37:00,15:37:00,9944,38,,1,,11099.99,
16073100,08:07:00,08:07:00,6,1,,1,1,0,
16073100,08:07:16,08:07:16,10800,2,,,,189.69,0
16073100,08:07:37,08:07:37,10802,3,,,,373.91,0
16073100,08:08:31,08:08:31,2476,4,,,,894.03,0
16073100,08:08:56,08:08:56,2477,5,,,,1177.1,0
16073100,08:09:23,08:09:23,2478,6,,,,1487.75,0
16073100,08:09:43,08:09:43,2479,7,,,,1705.71,0
16073100,08:09:59,08:09:59,2480,8,,,,1869.16,0
16073100,08:10:18,08:10:18,2481,9,,,,2075.11,0
16073100,08:10:36,08:10:36,2482,10,,,,2241.08,0
16073100,08:11:00,08:11:00,10804,11,,,,2489.82,0
16073100,08:11:35,08:11:35,2485,12,,,,3015.08,0
16073100,08:12:29,08:12:29,10574,13,,,,3473.34,0
16073100,08:13:06,08:13:06,4191,14,,,,3820.4,0
16073100,08:13:36,08:13:36,4192,15,,,,4168.84,0
16073100,08:13:54,08:13:54,4193,16,,,,4361.8,0
16073100,08:14:12,08:14:12,4194,17,,,,4552.14,0
16073100,08:14:30,08:14:30,4480,18,,,,4744.12,0
16073100,08:14:56,08:14:56,4481,19,,,,5021.53,0
16073100,08:15:23,08:15:23,4483,20,,,,5378.59,0
16073100,08:15:44,08:15:44,4484,21,,,,5594.14,0
16073100,08:16:00,08:16:00,4485,22,,,,5757.59,
16073100,08:17:51,08:17:51,4486,23,,,,6413.66,0
16073100,08:18:45,08:18:45,4487,24,,,,6675.66,0
16073100,08:19:30,08:19:30,4488,25,,,,6896.45,0
16073100,08:20:14,08:20:14,4489,26,,,,7116.33,0
16073100,08:21:10,08:21:10,8193,27,,,,7416.4,0
16073100,08:22:37,08:22:37,4492,28,,,,7810.96,0
16073100,08:23:00,08:23:00,687,29,,,,7906.63,
16073100,08:25:06,08:25:06,3578,30,,,,8180.71,0
16073100,08:26:29,08:26:29,3579,31,,,,8381.25,0
16073100,08:27:57,08:27:57,3580,32,,,,8629.81,0
16073100,08:29:25,08:29:25,2540,33,,,,8863.07,0
16073100,08:30:42,08:30:42,9605,34,,,,9011.62,0
16073100,08:32:32,08:32:32,2541,35,,,,9252.97,0
16073100,08:34:00,08:34:00,9036,36,,,,9454.88,
16073100,08:35:00,08:35:00,9944,37,,1,,10014.38,
1616020,11:25:00,11:25:00,121,1,,,1,0,
1616020,11:26:03,11:26:03,122,2,,,,300.2,0
1616020,11:27:10,11:27:10,123,3,,,,618.68,0
1616020,11:27:36,11:27:36,124,4,,,,775.51,0
1616020,11:28:06,11:28:06,125,5,,,,965.56,0
1616020,11:28:48,11:28:48,126,6,,,,1146.37,0
1616020,11:30:28,11:30:28,7835,7,,,,1596.24,0
1616020,11:31:03,11:31:03,56,8,,,,1803.73,0
1616020,11:32:40,11:32:40,4665,9,,,,2407.94,0
1616020,11:33:48,11:33:48,4666,10,,,,2732.73,0
1616020,11:35:00,11:35:00,4667,11,,,,3113.29,
1616020,11:36:28,11:36:28,2484,12,,,,3664.98,0
1616020,11:37:38,11:37:38,2485,13,,,,4078.53,0
1616020,11:39:24,11:39:24,10574,14,,,,4543.05,0
1616020,11:40:33,11:40:33,4191,15,,,,4890.11,0
1616020,11:41:30,11:41:30,4192,16,,,,5238.55,0
1616020,11:42:03,11:42:03,4193,17,,,,5431.51,0
1616020,11:42:36,11:42:36,4194,18,,,,5621.85,0
1616020,11:43:12,11:43:12,4480,19,,,,5813.83,0
1616020,11:44:00,11:44:00,4481,20,,,,6091.24,0
1616020,11:44:51,11:44:51,4483,21,,,,6448.3,0
1616020,11:45:31,11:45:31,4484,22,,,,6663.85,0
1616020,11:46:00,11:46:00,4485,23,,,,6827.3,
1616020,11:47:35,11:47:35,4486,24,,,,7483.37,0
1616020,11:48:21,11:48:21,4487,25,,,,7745.37,0
1616020,11:49:00,11:49:00,4488,26,,,,7966.16,0
1616020,11:49:38,11:49:38,4489,27,,,,8186.04,0
1616020,11:50:26,11:50:26,8193,28,,,,8486.11,0
1616020,11:51:40,11:51:40,4492,29,,,,8880.67,0
1616020,11:52:00,11:52:00,687,30,,,,8976.34,
1616020,11:53:21,11:53:21,3578,31,,,,9250.42,0
1616020,11:54:14,11:54:14,3579,32,,,,9450.96,0
1616020,11:55:10,11:55:10,3580,33,,,,9699.52,0
1616020,11:56:07,11:56:07,2540,34,,,,9932.78,0
1616020,11:56:56,11:56:56,9605,35,,,,10081.33,0
1616020,11:58:07,11:58:07,2541,36,,,,10322.68,0
1616020,11:59:00,11:59:00,9036,37,,,,10524.6,
1616020,12:00:00,12:00:00,9944,38,,1,,11099.99,
1616030,11:25:00,11:25:00,121,1,,,1,0,
1616030,11:26:03,11:26:03,122,2,,,,300.2,0
1616030,11:27:10,11:27:10,123,3,,,,618.68,0
1616030,11:27:36,11:27:36,124,4,,,,775.51,0
1616030,11:28:06,11:28:06,125,5,,,,965.56,0
1616030,11:28:48,11:28:48,126,6,,,,1146.37,0
1616030,11:30:28,11:30:28,7835,7,,,,1596.24,0
1616030,11:31:03,11:31:03,56,8,,,,1803.73,0
1616030,11:32:40,11:32:40,4665,9,,,,2407.94,0
1616030,11:33:48,11:33:48,4666,10,,,,2732.73,0
1616030,11:35:00,11:35:00,4667,11,,,,3113.29,
1616030,11:36:28,11:36:28,2484,12,,,,3664.98,0
1616030,11:37:38,11:37:38,2485,13,,,,4078.53,0
1616030,11:39:24,11:39:24,10574,14,,,,4543.05,0
1616030,11:40:33,11:40:33,4191,15,,,,4890.11,0
1616030,11:41:30,11:41:30,4192,16,,,,5238.55,0
1616030,11:42:03,11:42:03,4193,17,,,,5431.51,0
1616030,11:42:36,11:42:36,4194,18,,,,5621.85,0
1616030,11:43:12,11:43:12,4480,19,,,,5813.83,0
1616030,11:44:00,11:44:00,4481,20,,,,6091.24,0
1616030,11:44:51,11:44:51,4483,21,,,,6448.3,0
1616030,11:45:31,11:45:31,4484,22,,,,6663.85,0
1616030,11:46:00,11:46:00,4485,23,,,,6827.3,
1616030,11:47:35,11:47:35,4486,24,,,,7483.37,0
1616030,11:48:21,11:48:21,4487,25,,,,7745.37,0
1616030,11:49:00,11:49:00,4488,26,,,,7966.16,0
1616030,11:49:38,11:49:38,4489,27,,,,8186.04,0
1616030,11:50:26,11:50:26,8193,28,,,,8486.11,0
1616030,11:51:40,11:51:40,4492,29,,,,8880.67,0
1616030,11:52:00,11:52:00,687,30,,,,8976.34,
1616030,11:53:21,11:53:21,3578,31,,,,9250.42,0
1616030,11:54:14,11:54:14,3579,32,,,,9450.96,0
1616030,11:55:10,11:55:10,3580,33,,,,9699.52,0
1616030,11:56:07,11:56:07,2540,34,,,,9932.78,0
1616030,11:56:56,11:56:56,9605,35,,,,10081.33,0
1616030,11:58:07,11:58:07,2541,36,,,,10322.68,0
1616030,11:59:00,11:59:00,9036,37,,,,10524.6,
1616030,12:00:00,12:00:00,9944,38,,1,,11099.99,
1616040,11:25:00,11:25:00,121,1,,,1,0,
1616040,11:26:03,11:26:03,122,2,,,,300.2,0
1616040,11:27:10,11:27:10,123,3,,,,618.68,0
1616040,11:27:36,11:27:36,124,4,,,,775.51,0
1616040,11:28:06,11:28:06,125,5,,,,965.56,0
1616040,11:28:48,11:28:48,126,6,,,,1146.37,0
1616040,11:30:28,11:30:28,7835,7,,,,1596.24,0
1616040,11:31:03,11:31:03,56,8,,,,1803.73,0
1616040,11:32:40,11:32:40,4665,9,,,,2407.94,0
1616040,11:33:48,11:33:48,4666,10,,,,2732.73,0
1616040,11:35:00,11:35:00,4667,11,,,,3113.29,
1616040,11:36:28,11:36:28,2484,12,,,,3664.98,0
1616040,11:37:38,11:37:38,2485,13,,,,4078.53,0
1616040,11:39:24,11:39:24,10574,14,,,,4543.05,0
1616040,11:40:33,11:40:33,4191,15,,,,4890.11,0
1616040,11:41:30,11:41:30,4192,16,,,,5238.55,0
1616040,11:42:03,11:42:03,4193,17,,,,5431.51,0
1616040,11:42:36,11:42:36,4194,18,,,,5621.85,0
1616040,11:43:12,11:43:12,4480,19,,,,5813.83,0
1616040,11:44:00,11:44:00,4481,20,,,,6091.24,0
1616040,11:44:51,11:44:51,4483,21,,,,6448.3,0
1616040,11:45:31,11:45:31,4484,22,,,,6663.85,0
1616040,11:46:00,11:46:00,4485,23,,,,6827.3,
1616040,11:47:35,11:47:35,4486,24,,,,7483.37,0
1616040,11:48:21,11:48:21,4487,25,,,,7745.37,0
1616040,11:49:00,11:49:00,4488,26,,,,7966.16,0
1616040,11:49:38,11:49:38,4489,27,,,,8186.04,0
1616040,11:50:26,11:50:26,8193,28,,,,8486.11,0
1616040,11:51:40,11:51:40,4492,29,,,,8880.67,0
1616040,11:52:00,11:52:00,687,30,,,,8976.34,
1616040,11:53:21,11:53:21,3578,31,,,,9250.42,0
1616040,11:54:14,11:54:14,3579,32,,,,9450.96,0
1616040,11:55:10,11:55:10,3580,33,,,,9699.52,0
1616040,11:56:07,11:56:07,2540,34,,,,9932.78,0
1616040,11:56:56,11:56:56,9605,35,,,,10081.33,0
1616040,11:58:07,11:58:07,2541,36,,,,10322.68,0
1616040,11:59:00,11:59:00,9036,37,,,,10524.6,
1616040,12:00:00,12:00:00,9944,38,,1,,11099.99,
1616050,11:25:00,11:25:00,121,1,,,1,0,
1616050,11:26:03,11:26:03,122,2,,,,300.2,0
1616050,11:27:10,11:27:10,123,3,,,,618.68,0
1616050,11:27:36,11:27:36,124,4,,,,775.51,0
1616050,11:28:06,11:28:06,125,5,,,,965.56,0
1616050,11:28:48,11:28:48,126,6,,,,1146.37,0
1616050,11:30:28,11:30:28,7835,7,,,,1596.24,0
1616050,11:31:03,11:31:03,56,8,,,,1803.73,0
1616050,11:32:40,11:32:40,4665,9,,,,2407.94,0
1616050,11:33:48,11:33:48,4666,10,,,,2732.73,0
1616050,11:35:00,11:35:00,4667,11,,,,3113.29,
1616050,11:36:28,11:36:28,2484,12,,,,3664.98,0
1616050,11:37:38,11:37:38,2485,13,,,,4078.53,0
1616050,11:39:24,11:39:24,10574,14,,,,4543.05,0
1616050,11:40:33,11:40:33,4191,15,,,,4890.11,0
1616050,11:41:30,11:41:30,4192,16,,,,5238.55,0
1616050,11:42:03,11:42:03,4193,17,,,,5431.51,0
1616050,11:42:36,11:42:36,4194,18,,,,5621.85,0
1616050,11:43:12,11:43:12,4480,19,,,,5813.83,0
1616050,11:44:00,11:44:00,4481,20,,,,6091.24,0
1616050,11:44:51,11:44:51,4483,21,,,,6448.3,0
1616050,11:45:31,11:45:31,4484,22,,,,6663.85,0
1616050,11:46:00,11:46:00,4485,23,,,,6827.3,
1616050,11:47:35,11:47:35,4486,24,,,,7483.37,0
1616050,11:48:21,11:48:21,4487,25,,,,7745.37,0
1616050,11:49:00,11:49:00,4488,26,,,,7966.16,0
1616050,11:49:38,11:49:38,4489,27,,,,8186.04,0
1616050,11:50:26,11:50:26,8193,28,,,,8486.11,0
1616050,11:51:40,11:51:40,4492,29,,,,8880.67,0
1616050,11:52:00,11:52:00,687,30,,,,8976.34,
1616050,11:53:21,11:53:21,3578,31,,,,9250.42,0
1616050,11:54:14,11:54:14,3579,32,,,,9450.96,0
1616050,11:55:10,11:55:10,3580,33,,,,9699.52,0
1616050,11:56:07,11:56:07,2540,34,,,,9932.78,0
1616050,11:56:56,11:56:56,9605,35,,,,10081.33,0
1616050,11:58:07,11:58:07,2541,36,,,,10322.68,0
1616050,11:59:00,11:59:00,9036,37,,,,10524.6,
1616050,12:00:00,12:00:00,9944,38,,1,,11099.99,
1616060,11:25:00,11:25:00,121,1,,,1,0,
1616060,11:26:03,11:26:03,122,2,,,,300.2,0
1616060,11:27:10,11:27:10,123,3,,,,618.68,0
1616060,11:27:36,11:27:36,124,4,,,,775.51,0
1616060,11:28:06,11:28:06,125,5,,,,965.56,0
1616060,11:28:48,11:28:48,126,6,,,,1146.37,0
1616060,11:30:28,11:30:28,7835,7,,,,1596.24,0
1616060,11:31:03,11:31:03,56,8,,,,1803.73,0
1616060,11:32:40,11:32:40,4665,9,,,,2407.94,0
1616060,11:33:48,11:33:48,4666,10,,,,2732.73,0
1616060,11:35:00,11:35:00,4667,11,,,,3113.29,
1616060,11:36:28,11:36:28,2484,12,,,,3664.98,0
1616060,11:37:38,11:37:38,2485,13,,,,4078.53,0
1616060,11:39:24,11:39:24,10574,14,,,,4543.05,0
1616060,11:40:33,11:40:33,4191,15,,,,4890.11,0
1616060,11:41:30,11:41:30,4192,16,,,,5238.55,0
1616060,11:42:03,11:42:03,4193,17,,,,5431.51,0
1616060,11:42:36,11:42:36,4194,18,,,,5621.85,0
1616060,11:43:12,11:43:12,4480,19,,,,5813.83,0
1616060,11:44:00,11:44:00,4481,20,,,,6091.24,0
1616060,11:44:51,11:44:51,4483,21,,,,6448.3,0
1616060,11:45:31,11:45:31,4484,22,,,,6663.85,0
1616060,11:46:00,11:46:00,4485,23,,,,6827.3,
1616060,11:47:35,11:47:35,4486,24,,,,7483.37,0
1616060,11:48:21,11:48:21,4487,25,,,,7745.37,0
1616060,11:49:00,11:49:00,4488,26,,,,7966.16,0
1616060,11:49:38,11:49:38,4489,27,,,,8186.04,0
1616060,11:50:26,11:50:26,8193,28,,,,8486.11,0
1616060,11:51:40,11:51:40,4492,29,,,,8880.67,0
1616060,11:52:00,11:52:00,687,30,,,,8976.34,
1616060,11:53:21,11:53:21,3578,31,,,,9250.42,0
1616060,11:54:14,11:54:14,3579,32,,,,9450.96,0
1616060,11:55:10,11:55:10,3580,33,,,,9699.52,0
1616060,11:56:07,11:56:07,2540,34,,,,9932.78,0
1616060,11:56:56,11:56:56,9605,35,,,,10081.33,0
1616060,11:58:07,11:58:07,2541,36,,,,10322.68,0
1616060,11:59:00,11:59:00,9036,37,,,,10524.6,
1616060,12:00:00,12:00:00,9944,38,,1,,11099.99,
16206100,11:25:00,11:25:00,121,1,,,1,0,
16206100,11:26:03,11:26:03,122,2,,,,300.2,0
16206100,11:27:10,11:27:10,123,3,,,,618.68,0
16206100,11:27:36,11:27:36,124,4,,,,775.51,0
16206100,11:28:06,11:28:06,125,5,,,,965.56,0
16206100,11:28:48,11:28:48,126,6,,,,1146.37,0
16206100,11:30:28,11:30:28,7835,7,,,,1596.24,0
16206100,11:31:03,11:31:03,56,8,,,,1803.73,0
16206100,11:32:40,11:32:40,4665,9,,,,2407.94,0
16206100,11:33:48,11:33:48,4666,10,,,,2732.73,0
16206100,11:35:00,11:35:00,4667,11,,,,3113.29,
16206100,11:36:28,11:36:28,2484,12,,,,3664.98,0
16206100,11:37:38,11:37:38,2485,13,,,,4078.53,0
16206100,11:39:24,11:39:24,10574,14,,,,4543.05,0
16206100,11:40:33,11:40:33,4191,15,,,,4890.11,0
16206100,11:41:30,11:41:30,4192,16,,,,5238.55,0
16206100,11:42:03,11:42:03,4193,17,,,,5431.51,0
16206100,11:42:36,11:42:36,4194,18,,,,5621.85,0
16206100,11:43:12,11:43:12,4480,19,,,,5813.83,0
16206100,11:44:00,11:44:00,4481,20,,,,6091.24,0
16206100,11:44:51,11:44:51,4483,21,,,,6448.3,0
16206100,11:45:31,11:45:31,4484,22,,,,6663.85,0
16206100,11:46:00,11:46:00,4485,23,,,,6827.3,
16206100,11:47:35,11:47:35,4486,24,,,,7483.37,0
16206100,11:48:21,11:48:21,4487,25,,,,7745.37,0
16206100,11:49:00,11:49:00,4488,26,,,,7966.16,0
16206100,11:49:38,11:49:38,4489,27,,,,8186.04,0
16206100,11:50:26,11:50:26,8193,28,,,,8486.11,0
16206100,11:51:40,11:51:40,4492,29,,,,8880.67,0
16206100,11:52:00,11:52:00,687,30,,,,8976.34,
16206100,11:53:21,11:53:21,3578,31,,,,9250.42,0
16206100,11:54:14,11:54:14,3579,32,,,,9450.96,0
16206100,11:55:10,11:55:10,3580,33,,,,9699.52,0
16206100,11:56:07,11:56:07,2540,34,,,,9932.78,0
16206100,11:56:56,11:56:56,9605,35,,,,10081.33,0
16206100,11:58:07,11:58:07,2541,36,,,,10322.68,0
16206100,11:59:00,11:59:00,9036,37,,,,10524.6,
16206100,12:00:00,12:00:00,9944,38,,1,,11099.99,
16495090,19:50:00,19:50:00,121,1,,,1,0,
16495090,19:50:50,19:50:50,122,2,,,,300.2,0
16495090,19:51:44,19:51:44,123,3,,,,618.68,0
16495090,19:52:05,19:52:05,124,4,,,,775.51,0
16495090,19:52:29,19:52:29,125,5,,,,965.56,0
16495090,19:53:02,19:53:02,126,6,,,,1146.37,0
16495090,19:54:22,19:54:22,7835,7,,,,1596.24,0
16495090,19:54:50,19:54:50,56,8,,,,1803.73,0
16495090,19:56:08,19:56:08,4665,9,,,,2407.94,0
16495090,19:57:02,19:57:02,4666,10,,,,2732.73,0
16495090,19:58:00,19:58:00,4667,11,,,,3113.29,
16495090,19:59:12,19:59:12,2484,12,,,,3664.98,0
16495090,20:00:10,20:00:10,2485,13,,,,4078.53,0
16495090,20:01:36,20:01:36,10574,14,,,,4543.05,0
16495090,20:02:32,20:02:32,4191,15,,,,4890.11,0
16495090,20:03:19,20:03:19,4192,16,,,,5238.55,0
16495090,20:03:46,20:03:46,4193,17,,,,5431.51,0
16495090,20:04:13,20:04:13,4194,18,,,,5621.85,0
16495090,20:04:42,20:04:42,4480,19,,,,5813.83,0
16495090,20:05:22,20:05:22,4481,20,,,,6091.24,0
16495090,20:06:04,20:06:04,4483,21,,,,6448.3,0
16495090,20:06:36,20:06:36,4484,22,,,,6663.85,0
16495090,20:07:00,20:07:00,4485,23,,,,6827.3,
16495090,20:08:35,20:08:35,4486,24,,,,7483.37,0
16495090,20:09:21,20:09:21,4487,25,,,,7745.37,0
16495090,20:10:00,20:10:00,4488,26,,,,7966.16,0
16495090,20:10:38,20:10:38,4489,27,,,,8186.04,0
16495090,20:11:26,20:11:26,8193,28,,,,8486.11,0
16495090,20:12:40,20:12:40,4492,29,,,,8880.67,0
16495090,20:13:00,20:13:00,687,30,,,,8976.34,
16495090,20:14:09,20:14:09,3578,31,,,,9250.42,0
16495090,20:14:54,20:14:54,3579,32,,,,9450.96,0
16495090,20:15:43,20:15:43,3580,33,,,,9699.52,0
16495090,20:16:31,20:16:31,2540,34,,,,9932.78,0
16495090,20:17:14,20:17:14,9605,35,,,,10081.33,0
16495090,20:18:14,20:18:14,2541,36,,,,10322.68,0
16495090,20:19:00,20:19:00,9036,37,,,,10524.6,
16495090,20:22:00,20:22:00,9944,38,,1,,11099.99,
16565110,23:20:00,23:20:00,121,1,,,1,0,
16565110,23:20:44,23:20:44,122,2,,,,300.2,0
16565110,23:21:31,23:21:31,123,3,,,,618.68,0
16565110,23:21:49,23:21:49,124,4,,,,775.51,0
16565110,23:22:10,23:22:10,125,5,,,,965.56,0
16565110,23:22:39,23:22:39,126,6,,,,1146.37,0
16565110,23:23:49,23:23:49,7835,7,,,,1596.24,0
16565110,23:24:14,23:24:14,56,8,,,,1803.73,0
16565110,23:25:22,23:25:22,4665,9,,,,2407.94,0
16565110,23:26:09,23:26:09,4666,10,,,,2732.73,0
16565110,23:27:00,23:27:00,4667,11,,,,3113.29,
16565110,23:28:04,23:28:04,2484,12,,,,3664.98,0
16565110,23:28:55,23:28:55,2485,13,,,,4078.53,0
16565110,23:30:12,23:30:12,10574,14,,,,4543.05,0
16565110,23:31:02,23:31:02,4191,15,,,,4890.11,0
16565110,23:31:44,23:31:44,4192,16,,,,5238.55,0
16565110,23:32:08,23:32:08,4193,17,,,,5431.51,0
16565110,23:32:32,23:32:32,4194,18,,,,5621.85,0
16565110,23:32:57,23:32:57,4480,19,,,,5813.83,0
16565110,23:33:33,23:33:33,4481,20,,,,6091.24,0
16565110,23:34:10,23:34:10,4483,21,,,,6448.3,0
16565110,23:34:39,23:34:39,4484,22,,,,6663.85,0
16565110,23:35:00,23:35:00,4485,23,,,,6827.3,
16565110,23:36:35,23:36:35,4486,24,,,,7483.37,0
16565110,23:37:21,23:37:21,4487,25,,,,7745.37,0
16565110,23:38:00,23:38:00,4488,26,,,,7966.16,0
16565110,23:38:38,23:38:38,4489,27,,,,8186.04,0
16565110,23:39:26,23:39:26,8193,28,,,,8486.11,0
16565110,23:40:40,23:40:40,4492,29,,,,8880.67,0
16565110,23:41:00,23:41:00,687,30,,,,8976.34,
16565110,23:41:57,23:41:57,3578,31,,,,9250.42,0
16565110,23:42:35,23:42:35,3579,32,,,,9450.96,0
16565110,23:43:16,23:43:16,3580,33,,,,9699.52,0
16565110,23:43:56,23:43:56,2540,34,,,,9932.78,0
16565110,23:44:31,23:44:31,9605,35,,,,10081.33,0
16565110,23:45:22,23:45:22,2541,36,,,,10322.68,0
16565110,23:46:00,23:46:00,9036,37,,,,10524.6,
16565110,23:48:00,23:48:00,9944,38,,1,,11099.99,
16740100,17:00:00,17:00:00,6,1,,1,1,0,
16740100,17:00:14,17:00:14,10800,2,,,,189.69,0
16740100,17:00:33,17:00:33,10802,3,,,,373.91,0
16740100,17:01:21,17:01:21,2476,4,,,,894.03,0
16740100,17:01:43,17:01:43,2477,5,,,,1177.1,0
16740100,17:02:07,17:02:07,2478,6,,,,1487.75,0
16740100,17:02:25,17:02:25,2479,7,,,,1705.71,0
16740100,17:02:39,17:02:39,2480,8,,,,1869.16,0
16740100,17:02:56,17:02:56,2481,9,,,,2075.11,0
16740100,17:03:12,17:03:12,2482,10,,,,2241.08,0
16740100,17:03:33,17:03:33,10804,11,,,,2489.82,0
16740100,17:04:05,17:04:05,2485,12,,,,3015.08,0
16740100,17:04:53,17:04:53,10574,13,,,,3473.34,0
16740100,17:05:25,17:05:25,4191,14,,,,3820.4,0
16740100,17:05:52,17:05:52,4192,15,,,,4168.84,0
16740100,17:06:08,17:06:08,4193,16,,,,4361.8,0
16740100,17:06:24,17:06:24,4194,17,,,,4552.14,0
16740100,17:06:40,17:06:40,4480,18,,,,4744.12,0
16740100,17:07:03,17:07:03,4481,19,,,,5021.53,0
16740100,17:07:27,17:07:27,4483,20,,,,5378.59,0
16740100,17:07:46,17:07:46,4484,21,,,,5594.14,0
16740100,17:08:00,17:08:00,4485,22,,,,5757.59,
16740100,17:09:19,17:09:19,4486,23,,,,6413.66,0
16740100,17:09:58,17:09:58,4487,24,,,,6675.66,0
16740100,17:10:30,17:10:30,4488,25,,,,6896.45,0
16740100,17:11:01,17:11:01,4489,26,,,,7116.33,0
16740100,17:11:41,17:11:41,8193,27,,,,7416.4,0
16740100,17:12:44,17:12:44,4492,28,,,,7810.96,0
16740100,17:13:00,17:13:00,687,29,,,,7906.63,
16740100,17:14:20,17:14:20,3578,30,,,,8180.71,0
16740100,17:15:13,17:15:13,3579,31,,,,8381.25,0
16740100,17:16:09,17:16:09,3580,32,,,,8629.81,0
16740100,17:17:05,17:17:05,2540,33,,,,8863.07,0
16740100,17:17:54,17:17:54,9605,34,,,,9011.62,0
16740100,17:19:04,17:19:04,2541,35,,,,9252.97,0
16740100,17:20:00,17:20:00,9036,36,,,,9454.88,
16740100,17:21:00,17:21:00,9944,37,,1,,10014.38,
17058100,19:52:00,19:52:00,121,1,,,1,0,
17058100,19:53:09,19:53:09,122,2,,,,300.2,0
17058100,19:54:23,19:54:23,123,3,,,,618.68,0
17058100,19:54:52,19:54:52,124,4,,,,775.51,0
17058100,19:55:25,19:55:25,125,5,,,,965.56,0
17058100,19:56:11,19:56:11,126,6,,,,1146.37,0
17058100,19:58:01,19:58:01,7835,7,,,,1596.24,0
17058100,19:58:39,19:58:39,56,8,,,,1803.73,0
17058100,20:00:26,20:00:26,4665,9,,,,2407.94,0
17058100,20:01:41,20:01:41,4666,10,,,,2732.73,0
17058100,20:03:00,20:03:00,4667,11,,,,3113.29,
17058100,20:04:28,20:04:28,2484,12,,,,3664.98,0
17058100,20:05:38,20:05:38,2485,13,,,,4078.53,0
17058100,20:07:24,20:07:24,10574,14,,,,4543.05,0
17058100,20:08:33,20:08:33,4191,15,,,,4890.11,0
17058100,20:09:30,20:09:30,4192,16,,,,5238.55,0
17058100,20:10:03,20:10:03,4193,17,,,,5431.51,0
17058100,20:10:36,20:10:36,4194,18,,,,5621.85,0
17058100,20:11:12,20:11:12,4480,19,,,,5813.83,0
17058100,20:12:00,20:12:00,4481,20,,,,6091.24,0
17058100,20:12:51,20:12:51,4483,21,,,,6448.3,0
17058100,20:13:31,20:13:31,4484,22,,,,6663.85,0
17058100,20:14:00,20:14:00,4485,23,,,,6827.3,
17058100,20:15:19,20:15:19,4486,24,,,,7483.37,0
17058100,20:15:58,20:15:58,4487,25,,,,7745.37,0
17058100,20:16:30,20:16:30,4488,26,,,,7966.16,0
17058100,20:17:01,20:17:01,4489,27,,,,8186.04,0
17058100,20:17:41,20:17:41,8193,28,,,,8486.11,0
17058100,20:18:44,20:18:44,4492,29,,,,8880.67,0
17058100,20:19:00,20:19:00,687,30,,,,8976.34,
17058100,20:20:21,20:20:21,3578,31,,,,9250.42,0
17058100,20:21:14,20:21:14,3579,32,,,,9450.96,0
17058100,20:22:10,20:22:10,3580,33,,,,9699.52,0
17058100,20:23:07,20:23:07,2540,34,,,,9932.78,0
17058100,20:23:56,20:23:56,9605,35,,,,10081.33,0
17058100,20:25:07,20:25:07,2541,36,,,,10322.68,0
17058100,20:26:00,20:26:00,9036,37,,,,10524.6,
17058100,20:27:00,20:27:00,9944,38,,1,,11099.99,
17425100,15:26:00,15:26:00,121,1,,,1,0,
17425100,15:27:09,15:27:09,122,2,,,,300.2,0
17425100,15:28:23,15:28:23,123,3,,,,618.68,0
17425100,15:28:52,15:28:52,124,4,,,,775.51,0
17425100,15:29:25,15:29:25,125,5,,,,965.56,0
17425100,15:30:11,15:30:11,126,6,,,,1146.37,0
17425100,15:32:01,15:32:01,7835,7,,,,1596.24,0
17425100,15:32:39,15:32:39,56,8,,,,1803.73,0
17425100,15:34:26,15:34:26,4665,9,,,,2407.94,0
17425100,15:35:41,15:35:41,4666,10,,,,2732.73,0
17425100,15:37:00,15:37:00,4667,11,,,,3113.29,
17425100,15:38:36,15:38:36,2484,12,,,,3664.98,0
17425100,15:39:53,15:39:53,2485,13,,,,4078.53,0
17425100,15:41:48,15:41:48,10574,14,,,,4543.05,0
17425100,15:43:03,15:43:03,4191,15,,,,4890.11,0
17425100,15:44:06,15:44:06,4192,16,,,,5238.55,0
17425100,15:44:42,15:44:42,4193,17,,,,5431.51,0
17425100,15:45:18,15:45:18,4194,18,,,,5621.85,0
17425100,15:45:56,15:45:56,4480,19,,,,5813.83,0
17425100,15:46:49,15:46:49,4481,20,,,,6091.24,0
17425100,15:47:45,15:47:45,4483,21,,,,6448.3,0
17425100,15:48:28,15:48:28,4484,22,,,,6663.85,0
17425100,15:49:00,15:49:00,4485,23,,,,6827.3,
17425100,15:50:51,15:50:51,4486,24,,,,7483.37,0
17425100,15:51:45,15:51:45,4487,25,,,,7745.37,0
17425100,15:52:30,15:52:30,4488,26,,,,7966.16,0
17425100,15:53:14,15:53:14,4489,27,,,,8186.04,0
17425100,15:54:10,15:54:10,8193,28,,,,8486.11,0
17425100,15:55:37,15:55:37,4492,29,,,,8880.67,0
17425100,15:56:00,15:56:00,687,30,,,,8976.34,
17425100,15:57:32,15:57:32,3578,31,,,,9250.42,0
17425100,15:58:33,15:58:33,3579,32,,,,9450.96,0
17425100,15:59:37,15:59:37,3580,33,,,,9699.52,0
17425100,16:00:42,16:00:42,2540,34,,,,9932.78,0
17425100,16:01:38,16:01:38,9605,35,,,,10081.33,0
17425100,16:02:59,16:02:59,2541,36,,,,10322.68,0
17425100,16:04:00,16:04:00,9036,37,,,,10524.6,
17425100,16:05:00,16:05:00,9944,38,,1,,11099.99,
17430100,09:09:00,09:09:00,6,1,,1,1,0,
17430100,09:09:16,09:09:16,10800,2,,,,189.69,0
17430100,09:09:37,09:09:37,10802,3,,,,373.91,0
17430100,09:10:31,09:10:31,2476,4,,,,894.03,0
17430100,09:10:56,09:10:56,2477,5,,,,1177.1,0
17430100,09:11:23,09:11:23,2478,6,,,,1487.75,0
17430100,09:11:43,09:11:43,2479,7,,,,1705.71,0
17430100,09:11:59,09:11:59,2480,8,,,,1869.16,0
17430100,09:12:18,09:12:18,2481,9,,,,2075.11,0
17430100,09:12:36,09:12:36,2482,10,,,,2241.08,0
17430100,09:13:00,09:13:00,10804,11,,,,2489.82,0
17430100,09:13:35,09:13:35,2485,12,,,,3015.08,0
17430100,09:14:29,09:14:29,10574,13,,,,3473.34,0
17430100,09:15:06,09:15:06,4191,14,,,,3820.4,0
17430100,09:15:36,09:15:36,4192,15,,,,4168.84,0
17430100,09:15:54,09:15:54,4193,16,,,,4361.8,0
17430100,09:16:12,09:16:12,4194,17,,,,4552.14,0
17430100,09:16:30,09:16:30,4480,18,,,,4744.12,0
17430100,09:16:56,09:16:56,4481,19,,,,5021.53,0
17430100,09:17:23,09:17:23,4483,20,,,,5378.59,0
17430100,09:17:44,09:17:44,4484,21,,,,5594.14,0
17430100,09:18:00,09:18:00,4485,22,,,,5757.59,
17430100,09:19:35,09:19:35,4486,23,,,,6413.66,0
17430100,09:20:21,09:20:21,4487,24,,,,6675.66,0
17430100,09:21:00,09:21:00,4488,25,,,,6896.45,0
17430100,09:21:38,09:21:38,4489,26,,,,7116.33,0
17430100,09:22:26,09:22:26,8193,27,,,,7416.4,0
17430100,09:23:40,09:23:40,4492,28,,,,7810.96,0
17430100,09:24:00,09:24:00,687,29,,,,7906.63,
17430100,09:25:32,09:25:32,3578,30,,,,8180.71,0
17430100,09:26:32,09:26:32,3579,31,,,,8381.25,0
17430100,09:27:36,09:27:36,3580,32,,,,8629.81,0
17430100,09:28:40,09:28:40,2540,33,,,,8863.07,0
17430100,09:29:36,09:29:36,9605,34,,,,9011.62,0
17430100,09:30:56,09:30:56,2541,35,,,,9252.97,0
17430100,09:32:00,09:32:00,9036,36,,,,9454.88,
17430100,09:33:00,09:33:00,9944,37,,1,,10014.38,
17496010,20:20:00,20:20:00,121,1,,,1,0,
17496010,20:20:50,20:20:50,122,2,,,,300.2,0
17496010,20:21:44,20:21:44,123,3,,,,618.68,0
17496010,20:22:05,20:22:05,124,4,,,,775.51,0
17496010,20:22:29,20:22:29,125,5,,,,965.56,0
17496010,20:23:02,20:23:02,126,6,,,,1146.37,0
17496010,20:24:22,20:24:22,7835,7,,,,1596.24,0
17496010,20:24:50,20:24:50,56,8,,,,1803.73,0
17496010,20:26:08,20:26:08,4665,9,,,,2407.94,0
17496010,20:27:02,20:27:02,4666,10,,,,2732.73,0
17496010,20:28:00,20:28:00,4667,11,,,,3113.29,
17496010,20:29:12,20:29:12,2484,12,,,,3664.98,0
17496010,20:30:10,20:30:10,2485,13,,,,4078.53,0
17496010,20:31:36,20:31:36,10574,14,,,,4543.05,0
17496010,20:32:32,20:32:32,4191,15,,,,4890.11,0
17496010,20:33:19,20:33:19,4192,16,,,,5238.55,0
17496010,20:33:46,20:33:46,4193,17,,,,5431.51,0
17496010,20:34:13,20:34:13,4194,18,,,,5621.85,0
17496010,20:34:42,20:34:42,4480,19,,,,5813.83,0
17496010,20:35:22,20:35:22,4481,20,,,,6091.24,0
17496010,20:36:04,20:36:04,4483,21,,,,6448.3,0
17496010,20:36:36,20:36:36,4484,22,,,,6663.85,0
17496010,20:37:00,20:37:00,4485,23,,,,6827.3,
17496010,20:38:35,20:38:35,4486,24,,,,7483.37,0
17496010,20:39:21,20:39:21,4487,25,,,,7745.37,0
17496010,20:40:00,20:40:00,4488,26,,,,7966.16,0
17496010,20:40:38,20:40:38,4489,27,,,,8186.04,0
17496010,20:41:26,20:41:26,8193,28,,,,8486.11,0
17496010,20:42:40,20:42:40,4492,29,,,,8880.67,0
17496010,20:43:00,20:43:00,687,30,,,,8976.34,
17496010,20:44:09,20:44:09,3578,31,,,,9250.42,0
17496010,20:44:54,20:44:54,3579,32,,,,9450.96,0
17496010,20:45:43,20:45:43,3580,33,,,,9699.52,0
17496010,20:46:31,20:46:31,2540,34,,,,9932.78,0
17496010,20:47:14,20:47:14,9605,35,,,,10081.33,0
17496010,20:48:14,20:48:14,2541,36,,,,10322.68,0
17496010,20:49:00,20:49:00,9036,37,,,,10524.6,
17496010,20:52:00,20:52:00,9944,38,,1,,11099.99,
17496080,20:20:00,20:20:00,121,1,,,1,0,
17496080,20:20:50,20:20:50,122,2,,,,300.2,0
17496080,20:21:44,20:21:44,123,3,,,,618.68,0
17496080,20:22:05,20:22:05,124,4,,,,775.51,0
17496080,20:22:29,20:22:29,125,5,,,,965.56,0
17496080,20:23:02,20:23:02,126,6,,,,1146.37,0
17496080,20:24:22,20:24:22,7835,7,,,,1596.24,0
17496080,20:24:50,20:24:50,56,8,,,,1803.73,0
17496080,20:26:08,20:26:08,4665,9,,,,2407.94,0
17496080,20:27:02,20:27:02,4666,10,,,,2732.73,0
17496080,20:28:00,20:28:00,4667,11,,,,3113.29,
17496080,20:29:12,20:29:12,2484,12,,,,3664.98,0
17496080,20:30:10,20:30:10,2485,13,,,,4078.53,0
17496080,20:31:36,20:31:36,10574,14,,,,4543.05,0
17496080,20:32:32,20:32:32,4191,15,,,,4890.11,0
17496080,20:33:19,20:33:19,4192,16,,,,5238.55,0
17496080,20:33:46,20:33:46,4193,17,,,,5431.51,0
17496080,20:34:13,20:34:13,4194,18,,,,5621.85,0
17496080,20:34:42,20:34:42,4480,19,,,,5813.83,0
17496080,20:35:22,20:35:22,4481,20,,,,6091.24,0
17496080,20:36:04,20:36:04,4483,21,,,,6448.3,0
17496080,20:36:36,20:36:36,4484,22,,,,6663.85,0
17496080,20:37:00,20:37:00,4485,23,,,,6827.3,
17496080,20:38:35,20:38:35,4486,24,,,,7483.37,0
17496080,20:39:21,20:39:21,4487,25,,,,7745.37,0
17496080,20:40:00,20:40:00,4488,26,,,,7966.16,0
17496080,20:40:38,20:40:38,4489,27,,,,8186.04,0
17496080,20:41:26,20:41:26,8193,28,,,,8486.11,0
17496080,20:42:40,20:42:40,4492,29,,,,8880.67,0
17496080,20:43:00,20:43:00,687,30,,,,8976.34,
17496080,20:44:09,20:44:09,3578,31,,,,9250.42,0
17496080,20:44:54,20:44:54,3579,32,,,,9450.96,0
17496080,20:45:43,20:45:43,3580,33,,,,9699.52,0
17496080,20:46:31,20:46:31,2540,34,,,,9932.78,0
17496080,20:47:14,20:47:14,9605,35,,,,10081.33,0
17496080,20:48:14,20:48:14,2541,36,,,,10322.68,0
17496080,20:49:00,20:49:00,9036,37,,,,10524.6,
17496080,20:52:00,20:52:00,9944,38,,1,,11099.99,
17550090,24:50:00,24:50:00,121,1,,,1,0,
17550090,24:50:44,24:50:44,122,2,,,,300.2,0
17550090,24:51:31,24:51:31,123,3,,,,618.68,0
17550090,24:51:49,24:51:49,124,4,,,,775.51,0
17550090,24:52:10,24:52:10,125,5,,,,965.56,0
17550090,24:52:39,24:52:39,126,6,,,,1146.37,0
17550090,24:53:49,24:53:49,7835,7,,,,1596.24,0
17550090,24:54:14,24:54:14,56,8,,,,1803.73,0
17550090,24:55:22,24:55:22,4665,9,,,,2407.94,0
17550090,24:56:09,24:56:09,4666,10,,,,2732.73,0
17550090,24:57:00,24:57:00,4667,11,,,,3113.29,
17550090,24:58:04,24:58:04,2484,12,,,,3664.98,0
17550090,24:58:55,24:58:55,2485,13,,,,4078.53,0
17550090,25:00:12,25:00:12,10574,14,,,,4543.05,0
17550090,25:01:02,25:01:02,4191,15,,,,4890.11,0
17550090,25:01:44,25:01:44,4192,16,,,,5238.55,0
17550090,25:02:08,25:02:08,4193,17,,,,5431.51,0
17550090,25:02:32,25:02:32,4194,18,,,,5621.85,0
17550090,25:02:57,25:02:57,4480,19,,,,5813.83,0
17550090,25:03:33,25:03:33,4481,20,,,,6091.24,0
17550090,25:04:10,25:04:10,4483,21,,,,6448.3,0
17550090,25:04:39,25:04:39,4484,22,,,,6663.85,0
17550090,25:05:00,25:05:00,4485,23,,,,6827.3,
17550090,25:06:35,25:06:35,4486,24,,,,7483.37,0
17550090,25:07:21,25:07:21,4487,25,,,,7745.37,0
17550090,25:08:00,25:08:00,4488,26,,,,7966.16,0
17550090,25:08:38,25:08:38,4489,27,,,,8186.04,0
17550090,25:09:26,25:09:26,8193,28,,,,8486.11,0
17550090,25:10:40,25:10:40,4492,29,,,,8880.67,0
17550090,25:11:00,25:11:00,687,30,,,,8976.34,
17550090,25:11:57,25:11:57,3578,31,,,,9250.42,0
17550090,25:12:35,25:12:35,3579,32,,,,9450.96,0
17550090,25:13:16,25:13:16,3580,33,,,,9699.52,0
17550090,25:13:56,25:13:56,2540,34,,,,9932.78,0
17550090,25:14:31,25:14:31,9605,35,,,,10081.33,0
17550090,25:15:22,25:15:22,2541,36,,,,10322.68,0
17550090,25:16:00,25:16:00,9036,37,,,,10524.6,
17550090,25:18:00,25:18:00,9944,38,,1,,11099.99,
17629110,16:50:00,16:50:00,121,1,,,1,0,
17629110,16:50:50,16:50:50,122,2,,,,300.2,0
17629110,16:51:44,16:51:44,123,3,,,,618.68,0
17629110,16:52:05,16:52:05,124,4,,,,775.51,0
17629110,16:52:29,16:52:29,125,5,,,,965.56,0
17629110,16:53:02,16:53:02,126,6,,,,1146.37,0
17629110,16:54:22,16:54:22,7835,7,,,,1596.24,0
17629110,16:54:50,16:54:50,56,8,,,,1803.73,0
17629110,16:56:08,16:56:08,4665,9,,,,2407.94,0
17629110,16:57:02,16:57:02,4666,10,,,,2732.73,0
17629110,16:58:00,16:58:00,4667,11,,,,3113.29,
17629110,16:59:12,16:59:12,2484,12,,,,3664.98,0
17629110,17:00:10,17:00:10,2485,13,,,,4078.53,0
17629110,17:01:36,17:01:36,10574,14,,,,4543.05,0
17629110,17:02:32,17:02:32,4191,15,,,,4890.11,0
17629110,17:03:19,17:03:19,4192,16,,,,5238.55,0
17629110,17:03:46,17:03:46,4193,17,,,,5431.51,0
17629110,17:04:13,17:04:13,4194,18,,,,5621.85,0
17629110,17:04:42,17:04:42,4480,19,,,,5813.83,0
17629110,17:05:22,17:05:22,4481,20,,,,6091.24,0
17629110,17:06:04,17:06:04,4483,21,,,,6448.3,0
17629110,17:06:36,17:06:36,4484,22,,,,6663.85,0
17629110,17:07:00,17:07:00,4485,23,,,,6827.3,
17629110,17:08:35,17:08:35,4486,24,,,,7483.37,0
17629110,17:09:21,17:09:21,4487,25,,,,7745.37,0
17629110,17:10:00,17:10:00,4488,26,,,,7966.16,0
17629110,17:10:38,17:10:38,4489,27,,,,8186.04,0
17629110,17:11:26,17:11:26,8193,28,,,,8486.11,0
17629110,17:12:40,17:12:40,4492,29,,,,8880.67,0
17629110,17:13:00,17:13:00,687,30,,,,8976.34,
17629110,17:14:09,17:14:09,3578,31,,,,9250.42,0
17629110,17:14:54,17:14:54,3579,32,,,,9450.96,0
17629110,17:15:43,17:15:43,3580,33,,,,9699.52,0
17629110,17:16:31,17:16:31,2540,34,,,,9932.78,0
17629110,17:17:14,17:17:14,9605,35,,,,10081.33,0
17629110,17:18:14,17:18:14,2541,36,,,,10322.68,0
17629110,17:19:00,17:19:00,9036,37,,,,10524.6,
17629110,17:22:00,17:22:00,9944,38,,1,,11099.99,
17639110,10:50:00,10:50:00,121,1,,,1,0,
17639110,10:50:50,10:50:50,122,2,,,,300.2,0
17639110,10:51:44,10:51:44,123,3,,,,618.68,0
17639110,10:52:05,10:52:05,124,4,,,,775.51,0
17639110,10:52:29,10:52:29,125,5,,,,965.56,0
17639110,10:53:02,10:53:02,126,6,,,,1146.37,0
17639110,10:54:22,10:54:22,7835,7,,,,1596.24,0
17639110,10:54:50,10:54:50,56,8,,,,1803.73,0
17639110,10:56:08,10:56:08,4665,9,,,,2407.94,0
17639110,10:57:02,10:57:02,4666,10,,,,2732.73,0
17639110,10:58:00,10:58:00,4667,11,,,,3113.29,
17639110,10:59:12,10:59:12,2484,12,,,,3664.98,0
17639110,11:00:10,11:00:10,2485,13,,,,4078.53,0
17639110,11:01:36,11:01:36,10574,14,,,,4543.05,0
17639110,11:02:32,11:02:32,4191,15,,,,4890.11,0
17639110,11:03:19,11:03:19,4192,16,,,,5238.55,0
17639110,11:03:46,11:03:46,4193,17,,,,5431.51,0
17639110,11:04:13,11:04:13,4194,18,,,,5621.85,0
17639110,11:04:42,11:04:42,4480,19,,,,5813.83,0
17639110,11:05:22,11:05:22,4481,20,,,,6091.24,0
17639110,11:06:04,11:06:04,4483,21,,,,6448.3,0
17639110,11:06:36,11:06:36,4484,22,,,,6663.85,0
17639110,11:07:00,11:07:00,4485,23,,,,6827.3,
17639110,11:08:35,11:08:35,4486,24,,,,7483.37,0
17639110,11:09:21,11:09:21,4487,25,,,,7745.37,0
17639110,11:10:00,11:10:00,4488,26,,,,7966.16,0
17639110,11:10:38,11:10:38,4489,27,,,,8186.04,0
17639110,11:11:26,11:11:26,8193,28,,,,8486.11,0
17639110,11:12:40,11:12:40,4492,29,,,,8880.67,0
17639110,11:13:00,11:13:00,687,30,,,,8976.34,
17639110,11:14:09,11:14:09,3578,31,,,,9250.42,0
17639110,11:14:54,11:14:54,3579,32,,,,9450.96,0
17639110,11:15:43,11:15:43,3580,33,,,,9699.52,0
17639110,11:16:31,11:16:31,2540,34,,,,9932.78,0
17639110,11:17:14,11:17:14,9605,35,,,,10081.33,0
17639110,11:18:14,11:18:14,2541,36,,,,10322.68,0
17639110,11:19:00,11:19:00,9036,37,,,,10524.6,
17639110,11:22:00,11:22:00,9944,38,,1,,11099.99,
1764100,17:58:00,17:58:00,121,1,,,1,0,
1764100,17:59:09,17:59:09,122,2,,,,300.2,0
1764100,18:00:23,18:00:23,123,3,,,,618.68,0
1764100,18:00:52,18:00:52,124,4,,,,775.51,0
1764100,18:01:25,18:01:25,125,5,,,,965.56,0
1764100,18:02:11,18:02:11,126,6,,,,1146.37,0
1764100,18:04:01,18:04:01,7835,7,,,,1596.24,0
1764100,18:04:39,18:04:39,56,8,,,,1803.73,0
1764100,18:06:26,18:06:26,4665,9,,,,2407.94,0
1764100,18:07:41,18:07:41,4666,10,,,,2732.73,0
1764100,18:09:00,18:09:00,4667,11,,,,3113.29,
1764100,18:10:28,18:10:28,2484,12,,,,3664.98,0
1764100,18:11:38,18:11:38,2485,13,,,,4078.53,0
1764100,18:13:24,18:13:24,10574,14,,,,4543.05,0
1764100,18:14:33,18:14:33,4191,15,,,,4890.11,0
1764100,18:15:30,18:15:30,4192,16,,,,5238.55,0
1764100,18:16:03,18:16:03,4193,17,,,,5431.51,0
1764100,18:16:36,18:16:36,4194,18,,,,5621.85,0
1764100,18:17:12,18:17:12,4480,19,,,,5813.83,0
1764100,18:18:00,18:18:00,4481,20,,,,6091.24,0
1764100,18:18:51,18:18:51,4483,21,,,,6448.3,0
1764100,18:19:31,18:19:31,4484,22,,,,6663.85,0
1764100,18:20:00,18:20:00,4485,23,,,,6827.3,
1764100,18:21:19,18:21:19,4486,24,,,,7483.37,0
1764100,18:21:58,18:21:58,4487,25,,,,7745.37,0
1764100,18:22:30,18:22:30,4488,26,,,,7966.16,0
1764100,18:23:01,18:23:01,4489,27,,,,8186.04,0
1764100,18:23:41,18:23:41,8193,28,,,,8486.11,0
1764100,18:24:44,18:24:44,4492,29,,,,8880.67,0
1764100,18:25:00,18:25:00,687,30,,,,8976.34,
1764100,18:26:21,18:26:21,3578,31,,,,9250.42,0
1764100,18:27:14,18:27:14,3579,32,,,,9450.96,0
1764100,18:28:10,18:28:10,3580,33,,,,9699.52,0
1764100,18:29:07,18:29:07,2540,34,,,,9932.78,0
1764100,18:29:56,18:29:56,9605,35,,,,10081.33,0
1764100,18:31:07,18:31:07,2541,36,,,,10322.68,0
1764100,18:32:00,18:32:00,9036,37,,,,10524.6,
1764100,18:33:00,18:33:00,9944,38,,1,,11099.99,
1784010,13:50:00,13:50:00,121,1,,,1,0,
1784010,13:50:50,13:50:50,122,2,,,,300.2,0
1784010,13:51:44,13:51:44,123,3,,,,618.68,0
1784010,13:52:05,13:52:05,124,4,,,,775.51,0
1784010,13:52:29,13:52:29,125,5,,,,965.56,0
1784010,13:53:02,13:53:02,126,6,,,,1146.37,0
1784010,13:54:22,13:54:22,7835,7,,,,1596.24,0
1784010,13:54:50,13:54:50,56,8,,,,1803.73,0
1784010,13:56:08,13:56:08,4665,9,,,,2407.94,0
1784010,13:57:02,13:57:02,4666,10,,,,2732.73,0
1784010,13:58:00,13:58:00,4667,11,,,,3113.29,
1784010,13:59:12,13:59:12,2484,12,,,,3664.98,0
1784010,14:00:10,14:00:10,2485,13,,,,4078.53,0
1784010,14:01:36,14:01:36,10574,14,,,,4543.05,0
1784010,14:02:32,14:02:32,4191,15,,,,4890.11,0
1784010,14:03:19,14:03:19,4192,16,,,,5238.55,0
1784010,14:03:46,14:03:46,4193,17,,,,5431.51,0
1784010,14:04:13,14:04:13,4194,18,,,,5621.85,0
1784010,14:04:42,14:04:42,4480,19,,,,5813.83,0
1784010,14:05:22,14:05:22,4481,20,,,,6091.24,0
1784010,14:06:04,14:06:04,4483,21,,,,6448.3,0
1784010,14:06:36,14:06:36,4484,22,,,,6663.85,0
1784010,14:07:00,14:07:00,4485,23,,,,6827.3,
1784010,14:08:35,14:08:35,4486,24,,,,7483.37,0
1784010,14:09:21,14:09:21,4487,25,,,,7745.37,0
1784010,14:10:00,14:10:00,4488,26,,,,7966.16,0
1784010,14:10:38,14:10:38,4489,27,,,,8186.04,0
1784010,14:11:26,14:11:26,8193,28,,,,8486.11,0
1784010,14:12:40,14:12:40,4492,29,,,,8880.67,0
1784010,14:13:00,14:13:00,687,30,,,,8976.34,
1784010,14:14:09,14:14:09,3578,31,,,,9250.42,0
1784010,14:14:54,14:14:54,3579,32,,,,9450.96,0
1784010,14:15:43,14:15:43,3580,33,,,,9699.52,0
1784010,14:16:31,14:16:31,2540,34,,,,9932.78,0
1784010,14:17:14,14:17:14,9605,35,,,,10081.33,0
1784010,14:18:14,14:18:14,2541,36,,,,10322.68,0
1784010,14:19:00,14:19:00,9036,37,,,,10524.6,
1784010,14:22:00,14:22:00,9944,38,,1,,11099.99,
1784080,13:50:00,13:50:00,121,1,,,1,0,
1784080,13:50:50,13:50:50,122,2,,,,300.2,0
1784080,13:51:44,13:51:44,123,3,,,,618.68,0
1784080,13:52:05,13:52:05,124,4,,,,775.51,0
1784080,13:52:29,13:52:29,125,5,,,,965.56,0
1784080,13:53:02,13:53:02,126,6,,,,1146.37,0
1784080,13:54:22,13:54:22,7835,7,,,,1596.24,0
1784080,13:54:50,13:54:50,56,8,,,,1803.73,0
1784080,13:56:08,13:56:08,4665,9,,,,2407.94,0
1784080,13:57:02,13:57:02,4666,10,,,,2732.73,0
1784080,13:58:00,13:58:00,4667,11,,,,3113.29,
1784080,13:59:12,13:59:12,2484,12,,,,3664.98,0
1784080,14:00:10,14:00:10,2485,13,,,,4078.53,0
1784080,14:01:36,14:01:36,10574,14,,,,4543.05,0
1784080,14:02:32,14:02:32,4191,15,,,,4890.11,0
1784080,14:03:19,14:03:19,4192,16,,,,5238.55,0
1784080,14:03:46,14:03:46,4193,17,,,,5431.51,0
1784080,14:04:13,14:04:13,4194,18,,,,5621.85,0
1784080,14:04:42,14:04:42,4480,19,,,,5813.83,0
1784080,14:05:22,14:05:22,4481,20,,,,6091.24,0
1784080,14:06:04,14:06:04,4483,21,,,,6448.3,0
1784080,14:06:36,14:06:36,4484,22,,,,6663.85,0
1784080,14:07:00,14:07:00,4485,23,,,,6827.3,
1784080,14:08:35,14:08:35,4486,24,,,,7483.37,0
1784080,14:09:21,14:09:21,4487,25,,,,7745.37,0
1784080,14:10:00,14:10:00,4488,26,,,,7966.16,0
1784080,14:10:38,14:10:38,4489,27,,,,8186.04,0
1784080,14:11:26,14:11:26,8193,28,,,,8486.11,0
1784080,14:12:40,14:12:40,4492,29,,,,8880.67,0
1784080,14:13:00,14:13:00,687,30,,,,8976.34,
1784080,14:14:09,14:14:09,3578,31,,,,9250.42,0
1784080,14:14:54,14:14:54,3579,32,,,,9450.96,0
1784080,14:15:43,14:15:43,3580,33,,,,9699.52,0
1784080,14:16:31,14:16:31,2540,34,,,,9932.78,0
1784080,14:17:14,14:17:14,9605,35,,,,10081.33,0
1784080,14:18:14,14:18:14,2541,36,,,,10322.68,0
1784080,14:19:00,14:19:00,9036,37,,,,10524.6,
1784080,14:22:00,14:22:00,9944,38,,1,,11099.99,
18447020,15:08:00,15:08:00,6,1,,1,1,0,
18447020,15:08:18,15:08:18,10800,2,,,,189.69,0
18447020,15:08:41,15:08:41,10802,3,,,,373.91,0
18447020,15:09:41,15:09:41,2476,4,,,,894.03,0
18447020,15:10:09,15:10:09,2477,5,,,,1177.1,0
18447020,15:10:39,15:10:39,2478,6,,,,1487.75,0
18447020,15:11:01,15:11:01,2479,7,,,,1705.71,0
18447020,15:11:19,15:11:19,2480,8,,,,1869.16,0
18447020,15:11:40,15:11:40,2481,9,,,,2075.11,0
18447020,15:12:00,15:12:00,2482,10,,,,2241.08,0
18447020,15:12:27,15:12:27,10804,11,,,,2489.82,0
18447020,15:13:06,15:13:06,2485,12,,,,3015.08,0
18447020,15:14:06,15:14:06,10574,13,,,,3473.34,0
18447020,15:14:46,15:14:46,4191,14,,,,3820.4,0
18447020,15:15:20,15:15:20,4192,15,,,,4168.84,0
18447020,15:15:40,15:15:40,4193,16,,,,4361.8,0
18447020,15:16:00,15:16:00,4194,17,,,,4552.14,0
18447020,15:16:20,15:16:20,4480,18,,,,4744.12,0
18447020,15:16:49,15:16:49,4481,19,,,,5021.53,0
18447020,15:17:19,15:17:19,4483,20,,,,5378.59,0
18447020,15:17:43,15:17:43,4484,21,,,,5594.14,0
18447020,15:18:00,15:18:00,4485,22,,,,5757.59,
18447020,15:19:51,15:19:51,4486,23,,,,6413.66,0
18447020,15:20:45,15:20:45,4487,24,,,,6675.66,0
18447020,15:21:30,15:21:30,4488,25,,,,6896.45,0
18447020,15:22:14,15:22:14,4489,26,,,,7116.33,0
18447020,15:23:10,15:23:10,8193,27,,,,7416.4,0
18447020,15:24:37,15:24:37,4492,28,,,,7810.96,0
18447020,15:25:00,15:25:00,687,29,,,,7906.63,
18447020,15:26:32,15:26:32,3578,30,,,,8180.71,0
18447020,15:27:32,15:27:32,3579,31,,,,8381.25,0
18447020,15:28:36,15:28:36,3580,32,,,,8629.81,0
18447020,15:29:40,15:29:40,2540,33,,,,8863.07,0
18447020,15:30:36,15:30:36,9605,34,,,,9011.62,0
18447020,15:31:56,15:31:56,2541,35,,,,9252.97,0
18447020,15:33:00,15:33:00,9036,36,,,,9454.88,
18447020,15:34:00,15:34:00,9944,37,,1,,10014.38,
18447030,15:08:00,15:08:00,6,1,,1,1,0,
18447030,15:08:18,15:08:18,10800,2,,,,189.69,0
18447030,15:08:41,15:08:41,10802,3,,,,373.91,0
18447030,15:09:41,15:09:41,2476,4,,,,894.03,0
18447030,15:10:09,15:10:09,2477,5,,,,1177.1,0
18447030,15:10:39,15:10:39,2478,6,,,,1487.75,0
18447030,15:11:01,15:11:01,2479,7,,,,1705.71,0
18447030,15:11:19,15:11:19,2480,8,,,,1869.16,0
18447030,15:11:40,15:11:40,2481,9,,,,2075.11,0
18447030,15:12:00,15:12:00,2482,10,,,,2241.08,0
18447030,15:12:27,15:12:27,10804,11,,,,2489.82,0
18447030,15:13:06,15:13:06,2485,12,,,,3015.08,0
18447030,15:14:06,15:14:06,10574,13,,,,3473.34,0
18447030,15:14:46,15:14:46,4191,14,,,,3820.4,0
18447030,15:15:20,15:15:20,4192,15,,,,4168.84,0
18447030,15:15:40,15:15:40,4193,16,,,,4361.8,0
18447030,15:16:00,15:16:00,4194,17,,,,4552.14,0
18447030,15:16:20,15:16:20,4480,18,,,,4744.12,0
18447030,15:16:49,15:16:49,4481,19,,,,5021.53,0
18447030,15:17:19,15:17:19,4483,20,,,,5378.59,0
18447030,15:17:43,15:17:43,4484,21,,,,5594.14,0
18447030,15:18:00,15:18:00,4485,22,,,,5757.59,
18447030,15:19:51,15:19:51,4486,23,,,,6413.66,0
18447030,15:20:45,15:20:45,4487,24,,,,6675.66,0
18447030,15:21:30,15:21:30,4488,25,,,,6896.45,0
18447030,15:22:14,15:22:14,4489,26,,,,7116.33,0
18447030,15:23:10,15:23:10,8193,27,,,,7416.4,0
18447030,15:24:37,15:24:37,4492,28,,,,7810.96,0
18447030,15:25:00,15:25:00,687,29,,,,7906.63,
18447030,15:26:32,15:26:32,3578,30,,,,8180.71,0
18447030,15:27:32,15:27:32,3579,31,,,,8381.25,0
18447030,15:28:36,15:28:36,3580,32,,,,8629.81,0
18447030,15:29:40,15:29:40,2540,33,,,,8863.07,0
18447030,15:30:36,15:30:36,9605,34,,,,9011.62,0
18447030,15:31:56,15:31:56,2541,35,,,,9252.97,0
18447030,15:33:00,15:33:00,9036,36,,,,9454.88,
18447030,15:34:00,15:34:00,9944,37,,1,,10014.38,
18447040,15:08:00,15:08:00,6,1,,1,1,0,
18447040,15:08:18,15:08:18,10800,2,,,,189.69,0
18447040,15:08:41,15:08:41,10802,3,,,,373.91,0
18447040,15:09:41,15:09:41,2476,4,,,,894.03,0
18447040,15:10:09,15:10:09,2477,5,,,,1177.1,0
18447040,15:10:39,15:10:39,2478,6,,,,1487.75,0
18447040,15:11:01,15:11:01,2479,7,,,,1705.71,0
18447040,15:11:19,15:11:19,2480,8,,,,1869.16,0
18447040,15:11:40,15:11:40,2481,9,,,,2075.11,0
18447040,15:12:00,15:12:00,2482,10,,,,2241.08,0
18447040,15:12:27,15:12:27,10804,11,,,,2489.82,0
18447040,15:13:06,15:13:06,2485,12,,,,3015.08,0
18447040,15:14:06,15:14:06,10574,13,,,,3473.34,0
18447040,15:14:46,15:14:46,4191,14,,,,3820.4,0
18447040,15:15:20,15:15:20,4192,15,,,,4168.84,0
18447040,15:15:40,15:15:40,4193,16,,,,4361.8,0
18447040,15:16:00,15:16:00,4194,17,,,,4552.14,0
18447040,15:16:20,15:16:20,4480,18,,,,4744.12,0
18447040,15:16:49,15:16:49,4481,19,,,,5021.53,0
18447040,15:17:19,15:17:19,4483,20,,,,5378.59,0
18447040,15:17:43,15:17:43,4484,21,,,,5594.14,0
18447040,15:18:00,15:18:00,4485,22,,,,5757.59,
18447040,15:19:51,15:19:51,4486,23,,,,6413.66,0
18447040,15:20:45,15:20:45,4487,24,,,,6675.66,0
18447040,15:21:30,15:21:30,4488,25,,,,6896.45,0
18447040,15:22:14,15:22:14,4489,26,,,,7116.33,0
18447040,15:23:10,15:23:10,8193,27,,,,7416.4,0
18447040,15:24:37,15:24:37,4492,28,,,,7810.96,0
18447040,15:25:00,15:25:00,687,29,,,,7906.63,
18447040,15:26:32,15:26:32,3578,30,,,,8180.71,0
18447040,15:27:32,15:27:32,3579,31,,,,8381.25,0
18447040,15:28:36,15:28:36,3580,32,,,,8629.81,0
18447040,15:29:40,15:29:40,2540,33,,,,8863.07,0
18447040,15:30:36,15:30:36,9605,34,,,,9011.62,0
18447040,15:31:56,15:31:56,2541,35,,,,9252.97,0
18447040,15:33:00,15:33:00,9036,36,,,,9454.88,
18447040,15:34:00,15:34:00,9944,37,,1,,10014.38,
18447050,15:08:00,15:08:00,6,1,,1,1,0,
18447050,15:08:18,15:08:18,10800,2,,,,189.69,0
18447050,15:08:41,15:08:41,10802,3,,,,373.91,0
18447050,15:09:41,15:09:41,2476,4,,,,894.03,0
18447050,15:10:09,15:10:09,2477,5,,,,1177.1,0
18447050,15:10:39,15:10:39,2478,6,,,,1487.75,0
18447050,15:11:01,15:11:01,2479,7,,,,1705.71,0
18447050,15:11:19,15:11:19,2480,8,,,,1869.16,0
18447050,15:11:40,15:11:40,2481,9,,,,2075.11,0
18447050,15:12:00,15:12:00,2482,10,,,,2241.08,0
18447050,15:12:27,15:12:27,10804,11,,,,2489.82,0
18447050,15:13:06,15:13:06,2485,12,,,,3015.08,0
18447050,15:14:06,15:14:06,10574,13,,,,3473.34,0
18447050,15:14:46,15:14:46,4191,14,,,,3820.4,0
18447050,15:15:20,15:15:20,4192,15,,,,4168.84,0
18447050,15:15:40,15:15:40,4193,16,,,,4361.8,0
18447050,15:16:00,15:16:00,4194,17,,,,4552.14,0
18447050,15:16:20,15:16:20,4480,18,,,,4744.12,0
18447050,15:16:49,15:16:49,4481,19,,,,5021.53,0
18447050,15:17:19,15:17:19,4483,20,,,,5378.59,0
18447050,15:17:43,15:17:43,4484,21,,,,5594.14,0
18447050,15:18:00,15:18:00,4485,22,,,,5757.59,
18447050,15:19:51,15:19:51,4486,23,,,,6413.66,0
18447050,15:20:45,15:20:45,4487,24,,,,6675.66,0
18447050,15:21:30,15:21:30,4488,25,,,,6896.45,0
18447050,15:22:14,15:22:14,4489,26,,,,7116.33,0
18447050,15:23:10,15:23:10,8193,27,,,,7416.4,0
18447050,15:24:37,15:24:37,4492,28,,,,7810.96,0
18447050,15:25:00,15:25:00,687,29,,,,7906.63,
18447050,15:26:32,15:26:32,3578,30,,,,8180.71,0
18447050,15:27:32,15:27:32,3579,31,,,,8381.25,0
18447050,15:28:36,15:28:36,3580,32,,,,8629.81,0
18447050,15:29:40,15:29:40,2540,33,,,,8863.07,0
18447050,15:30:36,15:30:36,9605,34,,,,9011.62,0
18447050,15:31:56,15:31:56,2541,35,,,,9252.97,0
18447050,15:33:00,15:33:00,9036,36,,,,9454.88,
18447050,15:34:00,15:34:00,9944,37,,1,,10014.38,
18447060,15:08:00,15:08:00,6,1,,1,1,0,
18447060,15:08:18,15:08:18,10800,2,,,,189.69,0
18447060,15:08:41,15:08:41,10802,3,,,,373.91,0
18447060,15:09:41,15:09:41,2476,4,,,,894.03,0
18447060,15:10:09,15:10:09,2477,5,,,,1177.1,0
18447060,15:10:39,15:10:39,2478,6,,,,1487.75,0
18447060,15:11:01,15:11:01,2479,7,,,,1705.71,0
18447060,15:11:19,15:11:19,2480,8,,,,1869.16,0
18447060,15:11:40,15:11:40,2481,9,,,,2075.11,0
18447060,15:12:00,15:12:00,2482,10,,,,2241.08,0
18447060,15:12:27,15:12:27,10804,11,,,,2489.82,0
18447060,15:13:06,15:13:06,2485,12,,,,3015.08,0
18447060,15:14:06,15:14:06,10574,13,,,,3473.34,0
18447060,15:14:46,15:14:46,4191,14,,,,3820.4,0
18447060,15:15:20,15:15:20,4192,15,,,,4168.84,0
18447060,15:15:40,15:15:40,4193,16,,,,4361.8,0
18447060,15:16:00,15:16:00,4194,17,,,,4552.14,0
18447060,15:16:20,15:16:20,4480,18,,,,4744.12,0
18447060,15:16:49,15:16:49,4481,19,,,,5021.53,0
18447060,15:17:19,15:17:19,4483,20,,,,5378.59,0
18447060,15:17:43,15:17:43,4484,21,,,,5594.14,0
18447060,15:18:00,15:18:00,4485,22,,,,5757.59,
18447060,15:19:51,15:19:51,4486,23,,,,6413.66,0
18447060,15:20:45,15:20:45,4487,24,,,,6675.66,0
18447060,15:21:30,15:21:30,4488,25,,,,6896.45,0
18447060,15:22:14,15:22:14,4489,26,,,,7116.33,0
18447060,15:23:10,15:23:10,8193,27,,,,7416.4,0
18447060,15:24:37,15:24:37,4492,28,,,,7810.96,0
18447060,15:25:00,15:25:00,687,29,,,,7906.63,
18447060,15:26:32,15:26:32,3578,30,,,,8180.71,0
18447060,15:27:32,15:27:32,3579,31,,,,8381.25,0
18447060,15:28:36,15:28:36,3580,32,,,,8629.81,0
18447060,15:29:40,15:29:40,2540,33,,,,8863.07,0
18447060,15:30:36,15:30:36,9605,34,,,,9011.62,0
18447060,15:31:56,15:31:56,2541,35,,,,9252.97,0
18447060,15:33:00,15:33:00,9036,36,,,,9454.88,
18447060,15:34:00,15:34:00,9944,37,,1,,10014.38,
18623100,10:25:00,10:25:00,121,1,,,1,0,
18623100,10:26:03,10:26:03,122,2,,,,300.2,0
18623100,10:27:10,10:27:10,123,3,,,,618.68,0
18623100,10:27:36,10:27:36,124,4,,,,775.51,0
18623100,10:28:06,10:28:06,125,5,,,,965.56,0
18623100,10:28:48,10:28:48,126,6,,,,1146.37,0
18623100,10:30:28,10:30:28,7835,7,,,,1596.24,0
18623100,10:31:03,10:31:03,56,8,,,,1803.73,0
18623100,10:32:40,10:32:40,4665,9,,,,2407.94,0
18623100,10:33:48,10:33:48,4666,10,,,,2732.73,0
18623100,10:35:00,10:35:00,4667,11,,,,3113.29,
18623100,10:36:28,10:36:28,2484,12,,,,3664.98,0
18623100,10:37:38,10:37:38,2485,13,,,,4078.53,0
18623100,10:39:24,10:39:24,10574,14,,,,4543.05,0
18623100,10:40:33,10:40:33,4191,15,,,,4890.11,0
18623100,10:41:30,10:41:30,4192,16,,,,5238.55,0
18623100,10:42:03,10:42:03,4193,17,,,,5431.51,0
18623100,10:42:36,10:42:36,4194,18,,,,5621.85,0
18623100,10:43:12,10:43:12,4480,19,,,,5813.83,0
18623100,10:44:00,10:44:00,4481,20,,,,6091.24,0
18623100,10:44:51,10:44:51,4483,21,,,,6448.3,0
18623100,10:45:31,10:45:31,4484,22,,,,6663.85,0
18623100,10:46:00,10:46:00,4485,23,,,,6827.3,
18623100,10:47:35,10:47:35,4486,24,,,,7483.37,0
18623100,10:48:21,10:48:21,4487,25,,,,7745.37,0
18623100,10:49:00,10:49:00,4488,26,,,,7966.16,0
18623100,10:49:38,10:49:38,4489,27,,,,8186.04,0
18623100,10:50:26,10:50:26,8193,28,,,,8486.11,0
18623100,10:51:40,10:51:40,4492,29,,,,8880.67,0
18623100,10:52:00,10:52:00,687,30,,,,8976.34,
18623100,10:52:57,10:52:57,3578,31,,,,9250.42,0
18623100,10:53:35,10:53:35,3579,32,,,,9450.96,0
18623100,10:54:16,10:54:16,3580,33,,,,9699.52,0
18623100,10:54:56,10:54:56,2540,34,,,,9932.78,0
18623100,10:55:31,10:55:31,9605,35,,,,10081.33,0
18623100,10:56:22,10:56:22,2541,36,,,,10322.68,0
18623100,10:57:00,10:57:00,9036,37,,,,10524.6,
18623100,10:58:00,10:58:00,9944,38,,1,,11099.99,
18744070,19:20:00,19:20:00,121,1,,,1,0,
18744070,19:20:50,19:20:50,122,2,,,,300.2,0
18744070,19:21:44,19:21:44,123,3,,,,618.68,0
18744070,19:22:05,19:22:05,124,4,,,,775.51,0
18744070,19:22:29,19:22:29,125,5,,,,965.56,0
18744070,19:23:02,19:23:02,126,6,,,,1146.37,0
18744070,19:24:22,19:24:22,7835,7,,,,1596.24,0
18744070,19:24:50,19:24:50,56,8,,,,1803.73,0
18744070,19:26:08,19:26:08,4665,9,,,,2407.94,0
18744070,19:27:02,19:27:02,4666,10,,,,2732.73,0
18744070,19:28:00,19:28:00,4667,11,,,,3113.29,
18744070,19:29:12,19:29:12,2484,12,,,,3664.98,0
18744070,19:30:10,19:30:10,2485,13,,,,4078.53,0
18744070,19:31:36,19:31:36,10574,14,,,,4543.05,0
18744070,19:32:32,19:32:32,4191,15,,,,4890.11,0
18744070,19:33:19,19:33:19,4192,16,,,,5238.55,0
18744070,19:33:46,19:33:46,4193,17,,,,5431.51,0
18744070,19:34:13,19:34:13,4194,18,,,,5621.85,0
18744070,19:34:42,19:34:42,4480,19,,,,5813.83,0
18744070,19:35:22,19:35:22,4481,20,,,,6091.24,0
18744070,19:36:04,19:36:04,4483,21,,,,6448.3,0
18744070,19:36:36,19:36:36,4484,22,,,,6663.85,0
18744070,19:37:00,19:37:00,4485,23,,,,6827.3,
18744070,19:38:35,19:38:35,4486,24,,,,7483.37,0
18744070,19:39:21,19:39:21,4487,25,,,,7745.37,0
18744070,19:40:00,19:40:00,4488,26,,,,7966.16,0
18744070,19:40:38,19:40:38,4489,27,,,,8186.04,0
18744070,19:41:26,19:41:26,8193,28,,,,8486.11,0
18744070,19:42:40,19:42:40,4492,29,,,,8880.67,0
18744070,19:43:00,19:43:00,687,30,,,,8976.34,
18744070,19:44:09,19:44:09,3578,31,,,,9250.42,0
18744070,19:44:54,19:44:54,3579,32,,,,9450.96,0
18744070,19:45:43,19:45:43,3580,33,,,,9699.52,0
18744070,19:46:31,19:46:31,2540,34,,,,9932.78,0
18744070,19:47:14,19:47:14,9605,35,,,,10081.33,0
18744070,19:48:14,19:48:14,2541,36,,,,10322.68,0
18744070,19:49:00,19:49:00,9036,37,,,,10524.6,
18744070,19:52:00,19:52:00,9944,38,,1,,11099.99,
18950100,05:51:00,05:51:00,121,1,,,1,0,
18950100,05:51:50,05:51:50,122,2,,,,300.2,0
18950100,05:52:44,05:52:44,123,3,,,,618.68,0
18950100,05:53:05,05:53:05,124,4,,,,775.51,0
18950100,05:53:29,05:53:29,125,5,,,,965.56,0
18950100,05:54:02,05:54:02,126,6,,,,1146.37,0
18950100,05:55:22,05:55:22,7835,7,,,,1596.24,0
18950100,05:55:50,05:55:50,56,8,,,,1803.73,0
18950100,05:57:08,05:57:08,4665,9,,,,2407.94,0
18950100,05:58:02,05:58:02,4666,10,,,,2732.73,0
18950100,05:59:00,05:59:00,4667,11,,,,3113.29,
18950100,06:00:20,06:00:20,2484,12,,,,3664.98,0
18950100,06:01:24,06:01:24,2485,13,,,,4078.53,0
18950100,06:03:00,06:03:00,10574,14,,,,4543.05,0
18950100,06:04:03,06:04:03,4191,15,,,,4890.11,0
18950100,06:04:55,06:04:55,4192,16,,,,5238.55,0
18950100,06:05:25,06:05:25,4193,17,,,,5431.51,0
18950100,06:05:55,06:05:55,4194,18,,,,5621.85,0
18950100,06:06:27,06:06:27,4480,19,,,,5813.83,0
18950100,06:07:11,06:07:11,4481,20,,,,6091.24,0
18950100,06:07:57,06:07:57,4483,21,,,,6448.3,0
18950100,06:08:33,06:08:33,4484,22,,,,6663.85,0
18950100,06:09:00,06:09:00,4485,23,,,,6827.3,
18950100,06:10:03,06:10:03,4486,24,,,,7483.37,0
18950100,06:10:34,06:10:34,4487,25,,,,7745.37,0
18950100,06:11:00,06:11:00,4488,26,,,,7966.16,0
18950100,06:11:25,06:11:25,4489,27,,,,8186.04,0
18950100,06:11:57,06:11:57,8193,28,,,,8486.11,0
18950100,06:12:47,06:12:47,4492,29,,,,8880.67,0
18950100,06:13:00,06:13:00,687,30,,,,8976.34,
18950100,06:14:09,06:14:09,3578,31,,,,9250.42,0
18950100,06:14:54,06:14:54,3579,32,,,,9450.96,0
18950100,06:15:43,06:15:43,3580,33,,,,9699.52,0
18950100,06:16:31,06:16:31,2540,34,,,,9932.78,0
18950100,06:17:14,06:17:14,9605,35,,,,10081.33,0
18950100,06:18:14,06:18:14,2541,36,,,,10322.68,0
18950100,06:19:00,06:19:00,9036,37,,,,10524.6,
18950100,06:20:00,06:20:00,9944,38,,1,,11099.99,
19080100,09:25:00,09:25:00,121,1,,,1,0,
19080100,09:26:09,09:26:09,122,2,,,,300.2,0
19080100,09:27:23,09:27:23,123,3,,,,618.68,0
19080100,09:27:52,09:27:52,124,4,,,,775.51,0
19080100,09:28:25,09:28:25,125,5,,,,965.56,0
19080100,09:29:11,09:29:11,126,6,,,,1146.37,0
19080100,09:31:01,09:31:01,7835,7,,,,1596.24,0
19080100,09:31:39,09:31:39,56,8,,,,1803.73,0
19080100,09:33:26,09:33:26,4665,9,,,,2407.94,0
19080100,09:34:41,09:34:41,4666,10,,,,2732.73,0
19080100,09:36:00,09:36:00,4667,11,,,,3113.29,
19080100,09:37:36,09:37:36,2484,12,,,,3664.98,0
19080100,09:38:53,09:38:53,2485,13,,,,4078.53,0
19080100,09:40:48,09:40:48,10574,14,,,,4543.05,0
19080100,09:42:03,09:42:03,4191,15,,,,4890.11,0
19080100,09:43:06,09:43:06,4192,16,,,,5238.55,0
19080100,09:43:42,09:43:42,4193,17,,,,5431.51,0
19080100,09:44:18,09:44:18,4194,18,,,,5621.85,0
19080100,09:44:56,09:44:56,4480,19,,,,5813.83,0
19080100,09:45:49,09:45:49,4481,20,,,,6091.24,0
19080100,09:46:45,09:46:45,4483,21,,,,6448.3,0
19080100,09:47:28,09:47:28,4484,22,,,,6663.85,0
19080100,09:48:00,09:48:00,4485,23,,,,6827.3,
19080100,09:49:35,09:49:35,4486,24,,,,7483.37,0
19080100,09:50:21,09:50:21,4487,25,,,,7745.37,0
19080100,09:51:00,09:51:00,4488,26,,,,7966.16,0
19080100,09:51:38,09:51:38,4489,27,,,,8186.04,0
19080100,09:52:26,09:52:26,8193,28,,,,8486.11,0
19080100,09:53:40,09:53:40,4492,29,,,,8880.67,0
19080100,09:54:00,09:54:00,687,30,,,,8976.34,
19080100,09:55:32,09:55:32,3578,31,,,,9250.42,0
19080100,09:56:33,09:56:33,3579,32,,,,9450.96,0
19080100,09:57:37,09:57:37,3580,33,,,,9699.52,0
19080100,09:58:42,09:58:42,2540,34,,,,9932.78,0
19080100,09:59:38,09:59:38,9605,35,,,,10081.33,0
19080100,10:00:59,10:00:59,2541,36,,,,10322.68,0
19080100,10:02:00,10:02:00,9036,37,,,,10524.6,
19080100,10:03:00,10:03:00,9944,38,,1,,11099.99,
1928090,14:35:00,14:35:00,121,1,,,1,0,
1928090,14:35:50,14:35:50,122,2,,,,300.2,0
1928090,14:36:44,14:36:44,123,3,,,,618.68,0
1928090,14:37:05,14:37:05,124,4,,,,775.51,0
1928090,14:37:29,14:37:29,125,5,,,,965.56,0
1928090,14:38:02,14:38:02,126,6,,,,1146.37,0
1928090,14:39:22,14:39:22,7835,7,,,,1596.24,0
1928090,14:39:50,14:39:50,56,8,,,,1803.73,0
1928090,14:41:08,14:41:08,4665,9,,,,2407.94,0
1928090,14:42:02,14:42:02,4666,10,,,,2732.73,0
1928090,14:43:00,14:43:00,4667,11,,,,3113.29,
1928090,14:44:12,14:44:12,2484,12,,,,3664.98,0
1928090,14:45:10,14:45:10,2485,13,,,,4078.53,0
1928090,14:46:36,14:46:36,10574,14,,,,4543.05,0
1928090,14:47:32,14:47:32,4191,15,,,,4890.11,0
1928090,14:48:19,14:48:19,4192,16,,,,5238.55,0
1928090,14:48:46,14:48:46,4193,17,,,,5431.51,0
1928090,14:49:13,14:49:13,4194,18,,,,5621.85,0
1928090,14:49:42,14:49:42,4480,19,,,,5813.83,0
1928090,14:50:22,14:50:22,4481,20,,,,6091.24,0
1928090,14:51:04,14:51:04,4483,21,,,,6448.3,0
1928090,14:51:36,14:51:36,4484,22,,,,6663.85,0
1928090,14:52:00,14:52:00,4485,23,,,,6827.3,
1928090,14:53:35,14:53:35,4486,24,,,,7483.37,0
1928090,14:54:21,14:54:21,4487,25,,,,7745.37,0
1928090,14:55:00,14:55:00,4488,26,,,,7966.16,0
1928090,14:55:38,14:55:38,4489,27,,,,8186.04,0
1928090,14:56:26,14:56:26,8193,28,,,,8486.11,0
1928090,14:57:40,14:57:40,4492,29,,,,8880.67,0
1928090,14:58:00,14:58:00,687,30,,,,8976.34,
1928090,14:59:09,14:59:09,3578,31,,,,9250.42,0
1928090,14:59:54,14:59:54,3579,32,,,,9450.96,0
1928090,15:00:43,15:00:43,3580,33,,,,9699.52,0
1928090,15:01:31,15:01:31,2540,34,,,,9932.78,0
1928090,15:02:14,15:02:14,9605,35,,,,10081.33,0
1928090,15:03:14,15:03:14,2541,36,,,,10322.68,0
1928090,15:04:00,15:04:00,9036,37,,,,10524.6,
1928090,15:07:00,15:07:00,9944,38,,1,,11099.99,
1934010,11:50:00,11:50:00,121,1,,,1,0,
1934010,11:50:50,11:50:50,122,2,,,,300.2,0
1934010,11:51:44,11:51:44,123,3,,,,618.68,0
1934010,11:52:05,11:52:05,124,4,,,,775.51,0
1934010,11:52:29,11:52:29,125,5,,,,965.56,0
1934010,11:53:02,11:53:02,126,6,,,,1146.37,0
1934010,11:54:22,11:54:22,7835,7,,,,1596.24,0
1934010,11:54:50,11:54:50,56,8,,,,1803.73,0
1934010,11:56:08,11:56:08,4665,9,,,,2407.94,0
1934010,11:57:02,11:57:02,4666,10,,,,2732.73,0
1934010,11:58:00,11:58:00,4667,11,,,,3113.29,
1934010,11:59:12,11:59:12,2484,12,,,,3664.98,0
1934010,12:00:10,12:00:10,2485,13,,,,4078.53,0
1934010,12:01:36,12:01:36,10574,14,,,,4543.05,0
1934010,12:02:32,12:02:32,4191,15,,,,4890.11,0
1934010,12:03:19,12:03:19,4192,16,,,,5238.55,0
1934010,12:03:46,12:03:46,4193,17,,,,5431.51,0
1934010,12:04:13,12:04:13,4194,18,,,,5621.85,0
1934010,12:04:42,12:04:42,4480,19,,,,5813.83,0
1934010,12:05:22,12:05:22,4481,20,,,,6091.24,0
1934010,12:06:04,12:06:04,4483,21,,,,6448.3,0
1934010,12:06:36,12:06:36,4484,22,,,,6663.85,0
1934010,12:07:00,12:07:00,4485,23,,,,6827.3,
1934010,12:08:35,12:08:35,4486,24,,,,7483.37,0
1934010,12:09:21,12:09:21,4487,25,,,,7745.37,0
1934010,12:10:00,12:10:00,4488,26,,,,7966.16,0
1934010,12:10:38,12:10:38,4489,27,,,,8186.04,0
1934010,12:11:26,12:11:26,8193,28,,,,8486.11,0
1934010,12:12:40,12:12:40,4492,29,,,,8880.67,0
1934010,12:13:00,12:13:00,687,30,,,,8976.34,
1934010,12:14:09,12:14:09,3578,31,,,,9250.42,0
1934010,12:14:54,12:14:54,3579,32,,,,9450.96,0
1934010,12:15:43,12:15:43,3580,33,,,,9699.52,0
1934010,12:16:31,12:16:31,2540,34,,,,9932.78,0
1934010,12:17:14,12:17:14,9605,35,,,,10081.33,0
1934010,12:18:14,12:18:14,2541,36,,,,10322.68,0
1934010,12:19:00,12:19:00,9036,37,,,,10524.6,
1934010,12:22:00,12:22:00,9944,38,,1,,11099.99,
1934080,11:50:00,11:50:00,121,1,,,1,0,
1934080,11:50:50,11:50:50,122,2,,,,300.2,0
1934080,11:51:44,11:51:44,123,3,,,,618.68,0
1934080,11:52:05,11:52:05,124,4,,,,775.51,0
1934080,11:52:29,11:52:29,125,5,,,,965.56,0
1934080,11:53:02,11:53:02,126,6,,,,1146.37,0
1934080,11:54:22,11:54:22,7835,7,,,,1596.24,0
1934080,11:54:50,11:54:50,56,8,,,,1803.73,0
1934080,11:56:08,11:56:08,4665,9,,,,2407.94,0
1934080,11:57:02,11:57:02,4666,10,,,,2732.73,0
1934080,11:58:00,11:58:00,4667,11,,,,3113.29,
1934080,11:59:12,11:59:12,2484,12,,,,3664.98,0
1934080,12:00:10,12:00:10,2485,13,,,,4078.53,0
1934080,12:01:36,12:01:36,10574,14,,,,4543.05,0
1934080,12:02:32,12:02:32,4191,15,,,,4890.11,0
1934080,12:03:19,12:03:19,4192,16,,,,5238.55,0
1934080,12:03:46,12:03:46,4193,17,,,,5431.51,0
1934080,12:04:13,12:04:13,4194,18,,,,5621.85,0
1934080,12:04:42,12:04:42,4480,19,,,,5813.83,0
1934080,12:05:22,12:05:22,4481,20,,,,6091.24,0
1934080,12:06:04,12:06:04,4483,21,,,,6448.3,0
1934080,12:06:36,12:06:36,4484,22,,,,6663.85,0
1934080,12:07:00,12:07:00,4485,23,,,,6827.3,
1934080,12:08:35,12:08:35,4486,24,,,,7483.37,0
1934080,12:09:21,12:09:21,4487,25,,,,7745.37,0
1934080,12:10:00,12:10:00,4488,26,,,,7966.16,0
1934080,12:10:38,12:10:38,4489,27,,,,8186.04,0
1934080,12:11:26,12:11:26,8193,28,,,,8486.11,0
1934080,12:12:40,12:12:40,4492,29,,,,8880.67,0
1934080,12:13:00,12:13:00,687,30,,,,8976.34,
1934080,12:14:09,12:14:09,3578,31,,,,9250.42,0
1934080,12:14:54,12:14:54,3579,32,,,,9450.96,0
1934080,12:15:43,12:15:43,3580,33,,,,9699.52,0
1934080,12:16:31,12:16:31,2540,34,,,,9932.78,0
1934080,12:17:14,12:17:14,9605,35,,,,10081.33,0
1934080,12:18:14,12:18:14,2541,36,,,,10322.68,0
1934080,12:19:00,12:19:00,9036,37,,,,10524.6,
1934080,12:22:00,12:22:00,9944,38,,1,,11099.99,
20029100,20:22:00,20:22:00,121,1,,,1,0,
20029100,20:22:56,20:22:56,122,2,,,,300.2,0
20029100,20:23:57,20:23:57,123,3,,,,618.68,0
20029100,20:24:20,20:24:20,124,4,,,,775.51,0
20029100,20:24:48,20:24:48,125,5,,,,965.56,0
20029100,20:25:25,20:25:25,126,6,,,,1146.37,0
20029100,20:26:55,20:26:55,7835,7,,,,1596.24,0
20029100,20:27:26,20:27:26,56,8,,,,1803.73,0
20029100,20:28:54,20:28:54,4665,9,,,,2407.94,0
20029100,20:29:55,20:29:55,4666,10,,,,2732.73,0
20029100,20:31:00,20:31:00,4667,11,,,,3113.29,
20029100,20:32:20,20:32:20,2484,12,,,,3664.98,0
20029100,20:33:24,20:33:24,2485,13,,,,4078.53,0
20029100,20:35:00,20:35:00,10574,14,,,,4543.05,0
20029100,20:36:03,20:36:03,4191,15,,,,4890.11,0
20029100,20:36:55,20:36:55,4192,16,,,,5238.55,0
20029100,20:37:25,20:37:25,4193,17,,,,5431.51,0
20029100,20:37:55,20:37:55,4194,18,,,,5621.85,0
20029100,20:38:27,20:38:27,4480,19,,,,5813.83,0
20029100,20:39:11,20:39:11,4481,20,,,,6091.24,0
20029100,20:39:57,20:39:57,4483,21,,,,6448.3,0
20029100,20:40:33,20:40:33,4484,22,,,,6663.85,0
20029100,20:41:00,20:41:00,4485,23,,,,6827.3,
20029100,20:42:19,20:42:19,4486,24,,,,7483.37,0
20029100,20:42:58,20:42:58,4487,25,,,,7745.37,0
20029100,20:43:30,20:43:30,4488,26,,,,7966.16,0
20029100,20:44:01,20:44:01,4489,27,,,,8186.04,0
20029100,20:44:41,20:44:41,8193,28,,,,8486.11,0
20029100,20:45:44,20:45:44,4492,29,,,,8880.67,0
20029100,20:46:00,20:46:00,687,30,,,,8976.34,
20029100,20:47:21,20:47:21,3578,31,,,,9250.42,0
20029100,20:48:14,20:48:14,3579,32,,,,9450.96,0
20029100,20:49:10,20:49:10,3580,33,,,,9699.52,0
20029100,20:50:07,20:50:07,2540,34,,,,9932.78,0
20029100,20:50:56,20:50:56,9605,35,,,,10081.33,0
20029100,20:52:07,20:52:07,2541,36,,,,10322.68,0
20029100,20:53:00,20:53:00,9036,37,,,,10524.6,
20029100,20:54:00,20:54:00,9944,38,,1,,11099.99,
20311110,14:50:00,14:50:00,121,1,,,1,0,
20311110,14:50:50,14:50:50,122,2,,,,300.2,0
20311110,14:51:44,14:51:44,123,3,,,,618.68,0
20311110,14:52:05,14:52:05,124,4,,,,775.51,0
20311110,14:52:29,14:52:29,125,5,,,,965.56,0
20311110,14:53:02,14:53:02,126,6,,,,1146.37,0
20311110,14:54:22,14:54:22,7835,7,,,,1596.24,0
20311110,14:54:50,14:54:50,56,8,,,,1803.73,0
20311110,14:56:08,14:56:08,4665,9,,,,2407.94,0
20311110,14:57:02,14:57:02,4666,10,,,,2732.73,0
20311110,14:58:00,14:58:00,4667,11,,,,3113.29,
20311110,14:59:12,14:59:12,2484,12,,,,3664.98,0
20311110,15:00:10,15:00:10,2485,13,,,,4078.53,0
20311110,15:01:36,15:01:36,10574,14,,,,4543.05,0
20311110,15:02:32,15:02:32,4191,15,,,,4890.11,0
20311110,15:03:19,15:03:19,4192,16,,,,5238.55,0
20311110,15:03:46,15:03:46,4193,17,,,,5431.51,0
20311110,15:04:13,15:04:13,4194,18,,,,5621.85,0
20311110,15:04:42,15:04:42,4480,19,,,,5813.83,0
20311110,15:05:22,15:05:22,4481,20,,,,6091.24,0
20311110,15:06:04,15:06:04,4483,21,,,,6448.3,0
20311110,15:06:36,15:06:36,4484,22,,,,6663.85,0
20311110,15:07:00,15:07:00,4485,23,,,,6827.3,
20311110,15:08:35,15:08:35,4486,24,,,,7483.37,0
20311110,15:09:21,15:09:21,4487,25,,,,7745.37,0
20311110,15:10:00,15:10:00,4488,26,,,,7966.16,0
20311110,15:10:38,15:10:38,4489,27,,,,8186.04,0
20311110,15:11:26,15:11:26,8193,28,,,,8486.11,0
20311110,15:12:40,15:12:40,4492,29,,,,8880.67,0
20311110,15:13:00,15:13:00,687,30,,,,8976.34,
20311110,15:14:09,15:14:09,3578,31,,,,9250.42,0
20311110,15:14:54,15:14:54,3579,32,,,,9450.96,0
20311110,15:15:43,15:15:43,3580,33,,,,9699.52,0
20311110,15:16:31,15:16:31,2540,34,,,,9932.78,0
20311110,15:17:14,15:17:14,9605,35,,,,10081.33,0
20311110,15:18:14,15:18:14,2541,36,,,,10322.68,0
20311110,15:19:00,15:19:00,9036,37,,,,10524.6,
20311110,15:22:00,15:22:00,9944,38,,1,,11099.99,
20426100,10:55:00,10:55:00,121,1,,,1,0,
20426100,10:56:03,10:56:03,122,2,,,,300.2,0
20426100,10:57:10,10:57:10,123,3,,,,618.68,0
20426100,10:57:36,10:57:36,124,4,,,,775.51,0
20426100,10:58:06,10:58:06,125,5,,,,965.56,0
20426100,10:58:48,10:58:48,126,6,,,,1146.37,0
20426100,11:00:28,11:00:28,7835,7,,,,1596.24,0
20426100,11:01:03,11:01:03,56,8,,,,1803.73,0
20426100,11:02:40,11:02:40,4665,9,,,,2407.94,0
20426100,11:03:48,11:03:48,4666,10,,,,2732.73,0
20426100,11:05:00,11:05:00,4667,11,,,,3113.29,
20426100,11:06:28,11:06:28,2484,12,,,,3664.98,0
20426100,11:07:38,11:07:38,2485,13,,,,4078.53,0
20426100,11:09:24,11:09:24,10574,14,,,,4543.05,0
20426100,11:10:33,11:10:33,4191,15,,,,4890.11,0
20426100,11:11:30,11:11:30,4192,16,,,,5238.55,0
20426100,11:12:03,11:12:03,4193,17,,,,5431.51,0
20426100,11:12:36,11:12:36,4194,18,,,,5621.85,0
20426100,11:13:12,11:13:12,4480,19,,,,5813.83,0
20426100,11:14:00,11:14:00,4481,20,,,,6091.24,0
20426100,11:14:51,11:14:51,4483,21,,,,6448.3,0
20426100,11:15:31,11:15:31,4484,22,,,,6663.85,0
20426100,11:16:00,11:16:00,4485,23,,,,6827.3,
20426100,11:17:35,11:17:35,4486,24,,,,7483.37,0
20426100,11:18:21,11:18:21,4487,25,,,,7745.37,0
20426100,11:19:00,11:19:00,4488,26,,,,7966.16,0
20426100,11:19:38,11:19:38,4489,27,,,,8186.04,0
20426100,11:20:26,11:20:26,8193,28,,,,8486.11,0
20426100,11:21:40,11:21:40,4492,29,,,,8880.67,0
20426100,11:22:00,11:22:00,687,30,,,,8976.34,
20426100,11:22:57,11:22:57,3578,31,,,,9250.42,0
20426100,11:23:35,11:23:35,3579,32,,,,9450.96,0
20426100,11:24:16,11:24:16,3580,33,,,,9699.52,0
20426100,11:24:56,11:24:56,2540,34,,,,9932.78,0
20426100,11:25:31,11:25:31,9605,35,,,,10081.33,0
20426100,11:26:22,11:26:22,2541,36,,,,10322.68,0
20426100,11:27:00,11:27:00,9036,37,,,,10524.6,
20426100,11:28:00,11:28:00,9944,38,,1,,11099.99,
20613100,17:57:00,17:57:00,6,1,,1,1,0,
20613100,17:57:14,17:57:14,10800,2,,,,189.69,0
20613100,17:57:33,17:57:33,10802,3,,,,373.91,0
20613100,17:58:21,17:58:21,2476,4,,,,894.03,0
20613100,17:58:43,17:58:43,2477,5,,,,1177.1,0
20613100,17:59:07,17:59:07,2478,6,,,,1487.75,0
20613100,17:59:25,17:59:25,2479,7,,,,1705.71,0
20613100,17:59:39,17:59:39,2480,8,,,,1869.16,0
20613100,17:59:56,17:59:56,2481,9,,,,2075.11,0
20613100,18:00:12,18:00:12,2482,10,,,,2241.08,0
20613100,18:00:33,18:00:33,10804,11,,,,2489.82,0
20613100,18:01:05,18:01:05,2485,12,,,,3015.08,0
20613100,18:01:53,18:01:53,10574,13,,,,3473.34,0
20613100,18:02:25,18:02:25,4191,14,,,,3820.4,0
20613100,18:02:52,18:02:52,4192,15,,,,4168.84,0
20613100,18:03:08,18:03:08,4193,16,,,,4361.8,0
20613100,18:03:24,18:03:24,4194,17,,,,4552.14,0
20613100,18:03:40,18:03:40,4480,18,,,,4744.12,0
20613100,18:04:03,18:04:03,4481,19,,,,5021.53,0
20613100,18:04:27,18:04:27,4483,20,,,,5378.59,0
20613100,18:04:46,18:04:46,4484,21,,,,5594.14,0
20613100,18:05:00,18:05:00,4485,22,,,,5757.59,
20613100,18:06:19,18:06:19,4486,23,,,,6413.66,0
20613100,18:06:58,18:06:58,4487,24,,,,6675.66,0
20613100,18:07:30,18:07:30,4488,25,,,,6896.45,0
20613100,18:08:01,18:08:01,4489,26,,,,7116.33,0
20613100,18:08:41,18:08:41,8193,27,,,,7416.4,0
20613100,18:09:44,18:09:44,4492,28,,,,7810.96,0
20613100,18:10:00,18:10:00,687,29,,,,7906.63,
20613100,18:11:20,18:11:20,3578,30,,,,8180.71,0
20613100,18:12:13,18:12:13,3579,31,,,,8381.25,0
20613100,18:13:09,18:13:09,3580,32,,,,8629.81,0
20613100,18:14:05,18:14:05,2540,33,,,,8863.07,0
20613100,18:14:54,18:14:54,9605,34,,,,9011.62,0
20613100,18:16:04,18:16:04,2541,35,,,,9252.97,0
20613100,18:17:00,18:17:00,9036,36,,,,9454.88,
20613100,18:18:00,18:18:00,9944,37,,1,,10014.38,
20789090,11:20:00,11:20:00,121,1,,,1,0,
20789090,11:20:50,11:20:50,122,2,,,,300.2,0
20789090,11:21:44,11:21:44,123,3,,,,618.68,0
20789090,11:22:05,11:22:05,124,4,,,,775.51,0
20789090,11:22:29,11:22:29,125,5,,,,965.56,0
20789090,11:23:02,11:23:02,126,6,,,,1146.37,0
20789090,11:24:22,11:24:22,7835,7,,,,1596.24,0
20789090,11:24:50,11:24:50,56,8,,,,1803.73,0
20789090,11:26:08,11:26:08,4665,9,,,,2407.94,0
20789090,11:27:02,11:27:02,4666,10,,,,2732.73,0
20789090,11:28:00,11:28:00,4667,11,,,,3113.29,
20789090,11:29:12,11:29:12,2484,12,,,,3664.98,0
20789090,11:30:10,11:30:10,2485,13,,,,4078.53,0
20789090,11:31:36,11:31:36,10574,14,,,,4543.05,0
20789090,11:32:32,11:32:32,4191,15,,,,4890.11,0
20789090,11:33:19,11:33:19,4192,16,,,,5238.55,0
20789090,11:33:46,11:33:46,4193,17,,,,5431.51,0
20789090,11:34:13,11:34:13,4194,18,,,,5621.85,0
20789090,11:34:42,11:34:42,4480,19,,,,5813.83,0
20789090,11:35:22,11:35:22,4481,20,,,,6091.24,0
20789090,11:36:04,11:36:04,4483,21,,,,6448.3,0
20789090,11:36:36,11:36:36,4484,22,,,,6663.85,0
20789090,11:37:00,11:37:00,4485,23,,,,6827.3,
20789090,11:38:35,11:38:35,4486,24,,,,7483.37,0
20789090,11:39:21,11:39:21,4487,25,,,,7745.37,0
20789090,11:40:00,11:40:00,4488,26,,,,7966.16,0
20789090,11:40:38,11:40:38,4489,27,,,,8186.04,0
20789090,11:41:26,11:41:26,8193,28,,,,8486.11,0
20789090,11:42:40,11:42:40,4492,29,,,,8880.67,0
20789090,11:43:00,11:43:00,687,30,,,,8976.34,
20789090,11:44:09,11:44:09,3578,31,,,,9250.42,0
20789090,11:44:54,11:44:54,3579,32,,,,9450.96,0
20789090,11:45:43,11:45:43,3580,33,,,,9699.52,0
20789090,11:46:31,11:46:31,2540,34,,,,9932.78,0
20789090,11:47:14,11:47:14,9605,35,,,,10081.33,0
20789090,11:48:14,11:48:14,2541,36,,,,10322.68,0
20789090,11:49:00,11:49:00,9036,37,,,,10524.6,
20789090,11:52:00,11:52:00,9944,38,,1,,11099.99,
20823020,10:55:00,10:55:00,121,1,,,1,0,
20823020,10:56:03,10:56:03,122,2,,,,300.2,0
20823020,10:57:10,10:57:10,123,3,,,,618.68,0
20823020,10:57:36,10:57:36,124,4,,,,775.51,0
20823020,10:58:06,10:58:06,125,5,,,,965.56,0
20823020,10:58:48,10:58:48,126,6,,,,1146.37,0
20823020,11:00:28,11:00:28,7835,7,,,,1596.24,0
20823020,11:01:03,11:01:03,56,8,,,,1803.73,0
20823020,11:02:40,11:02:40,4665,9,,,,2407.94,0
20823020,11:03:48,11:03:48,4666,10,,,,2732.73,0
20823020,11:05:00,11:05:00,4667,11,,,,3113.29,
20823020,11:06:28,11:06:28,2484,12,,,,3664.98,0
20823020,11:07:38,11:07:38,2485,13,,,,4078.53,0
20823020,11:09:24,11:09:24,10574,14,,,,4543.05,0
20823020,11:10:33,11:10:33,4191,15,,,,4890.11,0
20823020,11:11:30,11:11:30,4192,16,,,,5238.55,0
20823020,11:12:03,11:12:03,4193,17,,,,5431.51,0
20823020,11:12:36,11:12:36,4194,18,,,,5621.85,0
20823020,11:13:12,11:13:12,4480,19,,,,5813.83,0
20823020,11:14:00,11:14:00,4481,20,,,,6091.24,0
20823020,11:14:51,11:14:51,4483,21,,,,6448.3,0
20823020,11:15:31,11:15:31,4484,22,,,,6663.85,0
20823020,11:16:00,11:16:00,4485,23,,,,6827.3,
20823020,11:17:35,11:17:35,4486,24,,,,7483.37,0
20823020,11:18:21,11:18:21,4487,25,,,,7745.37,0
20823020,11:19:00,11:19:00,4488,26,,,,7966.16,0
20823020,11:19:38,11:19:38,4489,27,,,,8186.04,0
20823020,11:20:26,11:20:26,8193,28,,,,8486.11,0
20823020,11:21:40,11:21:40,4492,29,,,,8880.67,0
20823020,11:22:00,11:22:00,687,30,,,,8976.34,
20823020,11:22:57,11:22:57,3578,31,,,,9250.42,0
20823020,11:23:35,11:23:35,3579,32,,,,9450.96,0
20823020,11:24:16,11:24:16,3580,33,,,,9699.52,0
20823020,11:24:56,11:24:56,2540,34,,,,9932.78,0
20823020,11:25:31,11:25:31,9605,35,,,,10081.33,0
20823020,11:26:22,11:26:22,2541,36,,,,10322.68,0
20823020,11:27:00,11:27:00,9036,37,,,,10524.6,
20823020,11:28:00,11:28:00,9944,38,,1,,11099.99,
20823030,10:55:00,10:55:00,121,1,,,1,0,
20823030,10:56:03,10:56:03,122,2,,,,300.2,0
20823030,10:57:10,10:57:10,123,3,,,,618.68,0
20823030,10:57:36,10:57:36,124,4,,,,775.51,0
20823030,10:58:06,10:58:06,125,5,,,,965.56,0
20823030,10:58:48,10:58:48,126,6,,,,1146.37,0
20823030,11:00:28,11:00:28,7835,7,,,,1596.24,0
20823030,11:01:03,11:01:03,56,8,,,,1803.73,0
20823030,11:02:40,11:02:40,4665,9,,,,2407.94,0
20823030,11:03:48,11:03:48,4666,10,,,,2732.73,0
20823030,11:05:00,11:05:00,4667,11,,,,3113.29,
20823030,11:06:28,11:06:28,2484,12,,,,3664.98,0
20823030,11:07:38,11:07:38,2485,13,,,,4078.53,0
20823030,11:09:24,11:09:24,10574,14,,,,4543.05,0
20823030,11:10:33,11:10:33,4191,15,,,,4890.11,0
20823030,11:11:30,11:11:30,4192,16,,,,5238.55,0
20823030,11:12:03,11:12:03,4193,17,,,,5431.51,0
20823030,11:12:36,11:12:36,4194,18,,,,5621.85,0
20823030,11:13:12,11:13:12,4480,19,,,,5813.83,0
20823030,11:14:00,11:14:00,4481,20,,,,6091.24,0
20823030,11:14:51,11:14:51,4483,21,,,,6448.3,0
20823030,11:15:31,11:15:31,4484,22,,,,6663.85,0
20823030,11:16:00,11:16:00,4485,23,,,,6827.3,
20823030,11:17:35,11:17:35,4486,24,,,,7483.37,0
20823030,11:18:21,11:18:21,4487,25,,,,7745.37,0
20823030,11:19:00,11:19:00,4488,26,,,,7966.16,0
20823030,11:19:38,11:19:38,4489,27,,,,8186.04,0
20823030,11:20:26,11:20:26,8193,28,,,,8486.11,0
20823030,11:21:40,11:21:40,4492,29,,,,8880.67,0
20823030,11:22:00,11:22:00,687,30,,,,8976.34,
20823030,11:22:57,11:22:57,3578,31,,,,9250.42,0
20823030,11:23:35,11:23:35,3579,32,,,,9450.96,0
20823030,11:24:16,11:24:16,3580,33,,,,9699.52,0
20823030,11:24:56,11:24:56,2540,34,,,,9932.78,0
20823030,11:25:31,11:25:31,9605,35,,,,10081.33,0
20823030,11:26:22,11:26:22,2541,36,,,,10322.68,0
20823030,11:27:00,11:27:00,9036,37,,,,10524.6,
20823030,11:28:00,11:28:00,9944,38,,1,,11099.99,
20823040,10:55:00,10:55:00,121,1,,,1,0,
20823040,10:56:03,10:56:03,122,2,,,,300.2,0
20823040,10:57:10,10:57:10,123,3,,,,618.68,0
20823040,10:57:36,10:57:36,124,4,,,,775.51,0
20823040,10:58:06,10:58:06,125,5,,,,965.56,0
20823040,10:58:48,10:58:48,126,6,,,,1146.37,0
20823040,11:00:28,11:00:28,7835,7,,,,1596.24,0
20823040,11:01:03,11:01:03,56,8,,,,1803.73,0
20823040,11:02:40,11:02:40,4665,9,,,,2407.94,0
20823040,11:03:48,11:03:48,4666,10,,,,2732.73,0
20823040,11:05:00,11:05:00,4667,11,,,,3113.29,
20823040,11:06:28,11:06:28,2484,12,,,,3664.98,0
20823040,11:07:38,11:07:38,2485,13,,,,4078.53,0
20823040,11:09:24,11:09:24,10574,14,,,,4543.05,0
20823040,11:10:33,11:10:33,4191,15,,,,4890.11,0
20823040,11:11:30,11:11:30,4192,16,,,,5238.55,0
20823040,11:12:03,11:12:03,4193,17,,,,5431.51,0
20823040,11:12:36,11:12:36,4194,18,,,,5621.85,0
20823040,11:13:12,11:13:12,4480,19,,,,5813.83,0
20823040,11:14:00,11:14:00,4481,20,,,,6091.24,0
20823040,11:14:51,11:14:51,4483,21,,,,6448.3,0
20823040,11:15:31,11:15:31,4484,22,,,,6663.85,0
20823040,11:16:00,11:16:00,4485,23,,,,6827.3,
20823040,11:17:35,11:17:35,4486,24,,,,7483.37,0
20823040,11:18:21,11:18:21,4487,25,,,,7745.37,0
20823040,11:19:00,11:19:00,4488,26,,,,7966.16,0
20823040,11:19:38,11:19:38,4489,27,,,,8186.04,0
20823040,11:20:26,11:20:26,8193,28,,,,8486.11,0
20823040,11:21:40,11:21:40,4492,29,,,,8880.67,0
20823040,11:22:00,11:22:00,687,30,,,,8976.34,
20823040,11:22:57,11:22:57,3578,31,,,,9250.42,0
20823040,11:23:35,11:23:35,3579,32,,,,9450.96,0
20823040,11:24:16,11:24:16,3580,33,,,,9699.52,0
20823040,11:24:56,11:24:56,2540,34,,,,9932.78,0
20823040,11:25:31,11:25:31,9605,35,,,,10081.33,0
20823040,11:26:22,11:26:22,2541,36,,,,10322.68,0
20823040,11:27:00,11:27:00,9036,37,,,,10524.6,
20823040,11:28:00,11:28:00,9944,38,,1,,11099.99,
20823050,10:55:00,10:55:00,121,1,,,1,0,
20823050,10:56:03,10:56:03,122,2,,,,300.2,0
20823050,10:57:10,10:57:10,123,3,,,,618.68,0
20823050,10:57:36,10:57:36,124,4,,,,775.51,0
20823050,10:58:06,10:58:06,125,5,,,,965.56,0
20823050,10:58:48,10:58:48,126,6,,,,1146.37,0
20823050,11:00:28,11:00:28,7835,7,,,,1596.24,0
20823050,11:01:03,11:01:03,56,8,,,,1803.73,0
20823050,11:02:40,11:02:40,4665,9,,,,2407.94,0
20823050,11:03:48,11:03:48,4666,10,,,,2732.73,0
20823050,11:05:00,11:05:00,4667,11,,,,3113.29,
20823050,11:06:28,11:06:28,2484,12,,,,3664.98,0
20823050,11:07:38,11:07:38,2485,13,,,,4078.53,0
20823050,11:09:24,11:09:24,10574,14,,,,4543.05,0
20823050,11:10:33,11:10:33,4191,15,,,,4890.11,0
20823050,11:11:30,11:11:30,4192,16,,,,5238.55,0
20823050,11:12:03,11:12:03,4193,17,,,,5431.51,0
20823050,11:12:36,11:12:36,4194,18,,,,5621.85,0
20823050,11:13:12,11:13:12,4480,19,,,,5813.83,0
20823050,11:14:00,11:14:00,4481,20,,,,6091.24,0
20823050,11:14:51,11:14:51,4483,21,,,,6448.3,0
20823050,11:15:31,11:15:31,4484,22,,,,6663.85,0
20823050,11:16:00,11:16:00,4485,23,,,,6827.3,
20823050,11:17:35,11:17:35,4486,24,,,,7483.37,0
20823050,11:18:21,11:18:21,4487,25,,,,7745.37,0
20823050,11:19:00,11:19:00,4488,26,,,,7966.16,0
20823050,11:19:38,11:19:38,4489,27,,,,8186.04,0
20823050,11:20:26,11:20:26,8193,28,,,,8486.11,0
20823050,11:21:40,11:21:40,4492,29,,,,8880.67,0
20823050,11:22:00,11:22:00,687,30,,,,8976.34,
20823050,11:22:57,11:22:57,3578,31,,,,9250.42,0
20823050,11:23:35,11:23:35,3579,32,,,,9450.96,0
20823050,11:24:16,11:24:16,3580,33,,,,9699.52,0
20823050,11:24:56,11:24:56,2540,34,,,,9932.78,0
20823050,11:25:31,11:25:31,9605,35,,,,10081.33,0
20823050,11:26:22,11:26:22,2541,36,,,,10322.68,0
20823050,11:27:00,11:27:00,9036,37,,,,10524.6,
20823050,11:28:00,11:28:00,9944,38,,1,,11099.99,
20823060,10:55:00,10:55:00,121,1,,,1,0,
20823060,10:56:03,10:56:03,122,2,,,,300.2,0
20823060,10:57:10,10:57:10,123,3,,,,618.68,0
20823060,10:57:36,10:57:36,124,4,,,,775.51,0
20823060,10:58:06,10:58:06,125,5,,,,965.56,0
20823060,10:58:48,10:58:48,126,6,,,,1146.37,0
20823060,11:00:28,11:00:28,7835,7,,,,1596.24,0
20823060,11:01:03,11:01:03,56,8,,,,1803.73,0
20823060,11:02:40,11:02:40,4665,9,,,,2407.94,0
20823060,11:03:48,11:03:48,4666,10,,,,2732.73,0
20823060,11:05:00,11:05:00,4667,11,,,,3113.29,
20823060,11:06:28,11:06:28,2484,12,,,,3664.98,0
20823060,11:07:38,11:07:38,2485,13,,,,4078.53,0
20823060,11:09:24,11:09:24,10574,14,,,,4543.05,0
20823060,11:10:33,11:10:33,4191,15,,,,4890.11,0
20823060,11:11:30,11:11:30,4192,16,,,,5238.55,0
20823060,11:12:03,11:12:03,4193,17,,,,5431.51,0
20823060,11:12:36,11:12:36,4194,18,,,,5621.85,0
20823060,11:13:12,11:13:12,4480,19,,,,5813.83,0
20823060,11:14:00,11:14:00,4481,20,,,,6091.24,0
20823060,11:14:51,11:14:51,4483,21,,,,6448.3,0
20823060,11:15:31,11:15:31,4484,22,,,,6663.85,0
20823060,11:16:00,11:16:00,4485,23,,,,6827.3,
20823060,11:17:35,11:17:35,4486,24,,,,7483.37,0
20823060,11:18:21,11:18:21,4487,25,,,,7745.37,0
20823060,11:19:00,11:19:00,4488,26,,,,7966.16,0
20823060,11:19:38,11:19:38,4489,27,,,,8186.04,0
20823060,11:20:26,11:20:26,8193,28,,,,8486.11,0
20823060,11:21:40,11:21:40,4492,29,,,,8880.67,0
20823060,11:22:00,11:22:00,687,30,,,,8976.34,
20823060,11:22:57,11:22:57,3578,31,,,,9250.42,0
20823060,11:23:35,11:23:35,3579,32,,,,9450.96,0
20823060,11:24:16,11:24:16,3580,33,,,,9699.52,0
20823060,11:24:56,11:24:56,2540,34,,,,9932.78,0
20823060,11:25:31,11:25:31,9605,35,,,,10081.33,0
20823060,11:26:22,11:26:22,2541,36,,,,10322.68,0
20823060,11:27:00,11:27:00,9036,37,,,,10524.6,
20823060,11:28:00,11:28:00,9944,38,,1,,11099.99,
20855020,20:52:00,20:52:00,121,1,,,1,0,
20855020,20:52:56,20:52:56,122,2,,,,300.2,0
20855020,20:53:57,20:53:57,123,3,,,,618.68,0
20855020,20:54:20,20:54:20,124,4,,,,775.51,0
20855020,20:54:48,20:54:48,125,5,,,,965.56,0
20855020,20:55:25,20:55:25,126,6,,,,1146.37,0
20855020,20:56:55,20:56:55,7835,7,,,,1596.24,0
20855020,20:57:26,20:57:26,56,8,,,,1803.73,0
20855020,20:58:54,20:58:54,4665,9,,,,2407.94,0
20855020,20:59:55,20:59:55,4666,10,,,,2732.73,0
20855020,21:01:00,21:01:00,4667,11,,,,3113.29,
20855020,21:02:20,21:02:20,2484,12,,,,3664.98,0
20855020,21:03:24,21:03:24,2485,13,,,,4078.53,0
20855020,21:05:00,21:05:00,10574,14,,,,4543.05,0
20855020,21:06:03,21:06:03,4191,15,,,,4890.11,0
20855020,21:06:55,21:06:55,4192,16,,,,5238.55,0
20855020,21:07:25,21:07:25,4193,17,,,,5431.51,0
20855020,21:07:55,21:07:55,4194,18,,,,5621.85,0
20855020,21:08:27,21:08:27,4480,19,,,,5813.83,0
20855020,21:09:11,21:09:11,4481,20,,,,6091.24,0
20855020,21:09:57,21:09:57,4483,21,,,,6448.3,0
20855020,21:10:33,21:10:33,4484,22,,,,6663.85,0
20855020,21:11:00,21:11:00,4485,23,,,,6827.3,
20855020,21:12:19,21:12:19,4486,24,,,,7483.37,0
20855020,21:12:58,21:12:58,4487,25,,,,7745.37,0
20855020,21:13:30,21:13:30,4488,26,,,,7966.16,0
20855020,21:14:01,21:14:01,4489,27,,,,8186.04,0
20855020,21:14:41,21:14:41,8193,28,,,,8486.11,0
20855020,21:15:44,21:15:44,4492,29,,,,8880.67,0
20855020,21:16:00,21:16:00,687,30,,,,8976.34,
20855020,21:17:21,21:17:21,3578,31,,,,9250.42,0
20855020,21:18:14,21:18:14,3579,32,,,,9450.96,0
20855020,21:19:10,21:19:10,3580,33,,,,9699.52,0
20855020,21:20:07,21:20:07,2540,34,,,,9932.78,0
20855020,21:20:56,21:20:56,9605,35,,,,10081.33,0
20855020,21:22:07,21:22:07,2541,36,,,,10322.68,0
20855020,21:23:00,21:23:00,9036,37,,,,10524.6,
20855020,21:24:00,21:24:00,9944,38,,1,,11099.99,
20855030,20:52:00,20:52:00,121,1,,,1,0,
20855030,20:52:56,20:52:56,122,2,,,,300.2,0
20855030,20:53:57,20:53:57,123,3,,,,618.68,0
20855030,20:54:20,20:54:20,124,4,,,,775.51,0
20855030,20:54:48,20:54:48,125,5,,,,965.56,0
20855030,20:55:25,20:55:25,126,6,,,,1146.37,0
20855030,20:56:55,20:56:55,7835,7,,,,1596.24,0
20855030,20:57:26,20:57:26,56,8,,,,1803.73,0
20855030,20:58:54,20:58:54,4665,9,,,,2407.94,0
20855030,20:59:55,20:59:55,4666,10,,,,2732.73,0
20855030,21:01:00,21:01:00,4667,11,,,,3113.29,
20855030,21:02:20,21:02:20,2484,12,,,,3664.98,0
20855030,21:03:24,21:03:24,2485,13,,,,4078.53,0
20855030,21:05:00,21:05:00,10574,14,,,,4543.05,0
20855030,21:06:03,21:06:03,4191,15,,,,4890.11,0
20855030,21:06:55,21:06:55,4192,16,,,,5238.55,0
20855030,21:07:25,21:07:25,4193,17,,,,5431.51,0
20855030,21:07:55,21:07:55,4194,18,,,,5621.85,0
20855030,21:08:27,21:08:27,4480,19,,,,5813.83,0
20855030,21:09:11,21:09:11,4481,20,,,,6091.24,0
20855030,21:09:57,21:09:57,4483,21,,,,6448.3,0
20855030,21:10:33,21:10:33,4484,22,,,,6663.85,0
20855030,21:11:00,21:11:00,4485,23,,,,6827.3,
20855030,21:12:19,21:12:19,4486,24,,,,7483.37,0
20855030,21:12:58,21:12:58,4487,25,,,,7745.37,0
20855030,21:13:30,21:13:30,4488,26,,,,7966.16,0
20855030,21:14:01,21:14:01,4489,27,,,,8186.04,0
20855030,21:14:41,21:14:41,8193,28,,,,8486.11,0
20855030,21:15:44,21:15:44,4492,29,,,,8880.67,0
20855030,21:16:00,21:16:00,687,30,,,,8976.34,
20855030,21:17:21,21:17:21,3578,31,,,,9250.42,0
20855030,21:18:14,21:18:14,3579,32,,,,9450.96,0
20855030,21:19:10,21:19:10,3580,33,,,,9699.52,0
20855030,21:20:07,21:20:07,2540,34,,,,9932.78,0
20855030,21:20:56,21:20:56,9605,35,,,,10081.33,0
20855030,21:22:07,21:22:07,2541,36,,,,10322.68,0
20855030,21:23:00,21:23:00,9036,37,,,,10524.6,
20855030,21:24:00,21:24:00,9944,38,,1,,11099.99,
20855040,20:52:00,20:52:00,121,1,,,1,0,
20855040,20:52:56,20:52:56,122,2,,,,300.2,0
20855040,20:53:57,20:53:57,123,3,,,,618.68,0
20855040,20:54:20,20:54:20,124,4,,,,775.51,0
20855040,20:54:48,20:54:48,125,5,,,,965.56,0
20855040,20:55:25,20:55:25,126,6,,,,1146.37,0
20855040,20:56:55,20:56:55,7835,7,,,,1596.24,0
20855040,20:57:26,20:57:26,56,8,,,,1803.73,0
20855040,20:58:54,20:58:54,4665,9,,,,2407.94,0
20855040,20:59:55,20:59:55,4666,10,,,,2732.73,0
20855040,21:01:00,21:01:00,4667,11,,,,3113.29,
20855040,21:02:20,21:02:20,2484,12,,,,3664.98,0
20855040,21:03:24,21:03:24,2485,13,,,,4078.53,0
20855040,21:05:00,21:05:00,10574,14,,,,4543.05,0
20855040,21:06:03,21:06:03,4191,15,,,,4890.11,0
20855040,21:06:55,21:06:55,4192,16,,,,5238.55,0
20855040,21:07:25,21:07:25,4193,17,,,,5431.51,0
20855040,21:07:55,21:07:55,4194,18,,,,5621.85,0
20855040,21:08:27,21:08:27,4480,19,,,,5813.83,0
20855040,21:09:11,21:09:11,4481,20,,,,6091.24,0
20855040,21:09:57,21:09:57,4483,21,,,,6448.3,0
20855040,21:10:33,21:10:33,4484,22,,,,6663.85,0
20855040,21:11:00,21:11:00,4485,23,,,,6827.3,
20855040,21:12:19,21:12:19,4486,24,,,,7483.37,0
20855040,21:12:58,21:12:58,4487,25,,,,7745.37,0
20855040,21:13:30,21:13:30,4488,26,,,,7966.16,0
20855040,21:14:01,21:14:01,4489,27,,,,8186.04,0
20855040,21:14:41,21:14:41,8193,28,,,,8486.11,0
20855040,21:15:44,21:15:44,4492,29,,,,8880.67,0
20855040,21:16:00,21:16:00,687,30,,,,8976.34,
20855040,21:17:21,21:17:21,3578,31,,,,9250.42,0
20855040,21:18:14,21:18:14,3579,32,,,,9450.96,0
20855040,21:19:10,21:19:10,3580,33,,,,9699.52,0
20855040,21:20:07,21:20:07,2540,34,,,,9932.78,0
20855040,21:20:56,21:20:56,9605,35,,,,10081.33,0
20855040,21:22:07,21:22:07,2541,36,,,,10322.68,0
20855040,21:23:00,21:23:00,9036,37,,,,10524.6,
20855040,21:24:00,21:24:00,9944,38,,1,,11099.99,
20855050,20:52:00,20:52:00,121,1,,,1,0,
20855050,20:52:56,20:52:56,122,2,,,,300.2,0
20855050,20:53:57,20:53:57,123,3,,,,618.68,0
20855050,20:54:20,20:54:20,124,4,,,,775.51,0
20855050,20:54:48,20:54:48,125,5,,,,965.56,0
20855050,20:55:25,20:55:25,126,6,,,,1146.37,0
20855050,20:56:55,20:56:55,7835,7,,,,1596.24,0
20855050,20:57:26,20:57:26,56,8,,,,1803.73,0
20855050,20:58:54,20:58:54,4665,9,,,,2407.94,0
20855050,20:59:55,20:59:55,4666,10,,,,2732.73,0
20855050,21:01:00,21:01:00,4667,11,,,,3113.29,
20855050,21:02:20,21:02:20,2484,12,,,,3664.98,0
20855050,21:03:24,21:03:24,2485,13,,,,4078.53,0
20855050,21:05:00,21:05:00,10574,14,,,,4543.05,0
20855050,21:06:03,21:06:03,4191,15,,,,4890.11,0
20855050,21:06:55,21:06:55,4192,16,,,,5238.55,0
20855050,21:07:25,21:07:25,4193,17,,,,5431.51,0
20855050,21:07:55,21:07:55,4194,18,,,,5621.85,0
20855050,21:08:27,21:08:27,4480,19,,,,5813.83,0
20855050,21:09:11,21:09:11,4481,20,,,,6091.24,0
20855050,21:09:57,21:09:57,4483,21,,,,6448.3,0
20855050,21:10:33,21:10:33,4484,22,,,,6663.85,0
20855050,21:11:00,21:11:00,4485,23,,,,6827.3,
20855050,21:12:19,21:12:19,4486,24,,,,7483.37,0
20855050,21:12:58,21:12:58,4487,25,,,,7745.37,0
20855050,21:13:30,21:13:30,4488,26,,,,7966.16,0
20855050,21:14:01,21:14:01,4489,27,,,,8186.04,0
20855050,21:14:41,21:14:41,8193,28,,,,8486.11,0
20855050,21:15:44,21:15:44,4492,29,,,,8880.67,0
20855050,21:16:00,21:16:00,687,30,,,,8976.34,
20855050,21:17:21,21:17:21,3578,31,,,,9250.42,0
20855050,21:18:14,21:18:14,3579,32,,,,9450.96,0
20855050,21:19:10,21:19:10,3580,33,,,,9699.52,0
20855050,21:20:07,21:20:07,2540,34,,,,9932.78,0
20855050,21:20:56,21:20:56,9605,35,,,,10081.33,0
20855050,21:22:07,21:22:07,2541,36,,,,10322.68,0
20855050,21:23:00,21:23:00,9036,37,,,,10524.6,
20855050,21:24:00,21:24:00,9944,38,,1,,11099.99,
20855060,20:52:00,20:52:00,121,1,,,1,0,
20855060,20:52:56,20:52:56,122,2,,,,300.2,0
20855060,20:53:57,20:53:57,123,3,,,,618.68,0
20855060,20:54:20,20:54:20,124,4,,,,775.51,0
20855060,20:54:48,20:54:48,125,5,,,,965.56,0
20855060,20:55:25,20:55:25,126,6,,,,1146.37,0
20855060,20:56:55,20:56:55,7835,7,,,,1596.24,0
20855060,20:57:26,20:57:26,56,8,,,,1803.73,0
20855060,20:58:54,20:58:54,4665,9,,,,2407.94,0
20855060,20:59:55,20:59:55,4666,10,,,,2732.73,0
20855060,21:01:00,21:01:00,4667,11,,,,3113.29,
20855060,21:02:20,21:02:20,2484,12,,,,3664.98,0
20855060,21:03:24,21:03:24,2485,13,,,,4078.53,0
20855060,21:05:00,21:05:00,10574,14,,,,4543.05,0
20855060,21:06:03,21:06:03,4191,15,,,,4890.11,0
20855060,21:06:55,21:06:55,4192,16,,,,5238.55,0
20855060,21:07:25,21:07:25,4193,17,,,,5431.51,0
20855060,21:07:55,21:07:55,4194,18,,,,5621.85,0
20855060,21:08:27,21:08:27,4480,19,,,,5813.83,0
20855060,21:09:11,21:09:11,4481,20,,,,6091.24,0
20855060,21:09:57,21:09:57,4483,21,,,,6448.3,0
20855060,21:10:33,21:10:33,4484,22,,,,6663.85,0
20855060,21:11:00,21:11:00,4485,23,,,,6827.3,
20855060,21:12:19,21:12:19,4486,24,,,,7483.37,0
20855060,21:12:58,21:12:58,4487,25,,,,7745.37,0
20855060,21:13:30,21:13:30,4488,26,,,,7966.16,0
20855060,21:14:01,21:14:01,4489,27,,,,8186.04,0
20855060,21:14:41,21:14:41,8193,28,,,,8486.11,0
20855060,21:15:44,21:15:44,4492,29,,,,8880.67,0
20855060,21:16:00,21:16:00,687,30,,,,8976.34,
20855060,21:17:21,21:17:21,3578,31,,,,9250.42,0
20855060,21:18:14,21:18:14,3579,32,,,,9450.96,0
20855060,21:19:10,21:19:10,3580,33,,,,9699.52,0
20855060,21:20:07,21:20:07,2540,34,,,,9932.78,0
20855060,21:20:56,21:20:56,9605,35,,,,10081.33,0
20855060,21:22:07,21:22:07,2541,36,,,,10322.68,0
20855060,21:23:00,21:23:00,9036,37,,,,10524.6,
20855060,21:24:00,21:24:00,9944,38,,1,,11099.99,
21166110,09:20:00,09:20:00,121,1,,,1,0,
21166110,09:20:50,09:20:50,122,2,,,,300.2,0
21166110,09:21:44,09:21:44,123,3,,,,618.68,0
21166110,09:22:05,09:22:05,124,4,,,,775.51,0
21166110,09:22:29,09:22:29,125,5,,,,965.56,0
21166110,09:23:02,09:23:02,126,6,,,,1146.37,0
21166110,09:24:22,09:24:22,7835,7,,,,1596.24,0
21166110,09:24:50,09:24:50,56,8,,,,1803.73,0
21166110,09:26:08,09:26:08,4665,9,,,,2407.94,0
21166110,09:27:02,09:27:02,4666,10,,,,2732.73,0
21166110,09:28:00,09:28:00,4667,11,,,,3113.29,
21166110,09:29:12,09:29:12,2484,12,,,,3664.98,0
21166110,09:30:10,09:30:10,2485,13,,,,4078.53,0
21166110,09:31:36,09:31:36,10574,14,,,,4543.05,0
21166110,09:32:32,09:32:32,4191,15,,,,4890.11,0
21166110,09:33:19,09:33:19,4192,16,,,,5238.55,0
21166110,09:33:46,09:33:46,4193,17,,,,5431.51,0
21166110,09:34:13,09:34:13,4194,18,,,,5621.85,0
21166110,09:34:42,09:34:42,4480,19,,,,5813.83,0
21166110,09:35:22,09:35:22,4481,20,,,,6091.24,0
21166110,09:36:04,09:36:04,4483,21,,,,6448.3,0
21166110,09:36:36,09:36:36,4484,22,,,,6663.85,0
21166110,09:37:00,09:37:00,4485,23,,,,6827.3,
21166110,09:38:35,09:38:35,4486,24,,,,7483.37,0
21166110,09:39:21,09:39:21,4487,25,,,,7745.37,0
21166110,09:40:00,09:40:00,4488,26,,,,7966.16,0
21166110,09:40:38,09:40:38,4489,27,,,,8186.04,0
21166110,09:41:26,09:41:26,8193,28,,,,8486.11,0
21166110,09:42:40,09:42:40,4492,29,,,,8880.67,0
21166110,09:43:00,09:43:00,687,30,,,,8976.34,
21166110,09:44:09,09:44:09,3578,31,,,,9250.42,0
21166110,09:44:54,09:44:54,3579,32,,,,9450.96,0
21166110,09:45:43,09:45:43,3580,33,,,,9699.52,0
21166110,09:46:31,09:46:31,2540,34,,,,9932.78,0
21166110,09:47:14,09:47:14,9605,35,,,,10081.33,0
21166110,09:48:14,09:48:14,2541,36,,,,10322.68,0
21166110,09:49:00,09:49:00,9036,37,,,,10524.6,
21166110,09:52:00,09:52:00,9944,38,,1,,11099.99,
21206010,07:50:00,07:50:00,121,1,,,1,0,
21206010,07:50:44,07:50:44,122,2,,,,300.2,0
21206010,07:51:31,07:51:31,123,3,,,,618.68,0
21206010,07:51:49,07:51:49,124,4,,,,775.51,0
21206010,07:52:10,07:52:10,125,5,,,,965.56,0
21206010,07:52:39,07:52:39,126,6,,,,1146.37,0
21206010,07:53:49,07:53:49,7835,7,,,,1596.24,0
21206010,07:54:14,07:54:14,56,8,,,,1803.73,0
21206010,07:55:22,07:55:22,4665,9,,,,2407.94,0
21206010,07:56:09,07:56:09,4666,10,,,,2732.73,0
21206010,07:57:00,07:57:00,4667,11,,,,3113.29,
21206010,07:58:04,07:58:04,2484,12,,,,3664.98,0
21206010,07:58:55,07:58:55,2485,13,,,,4078.53,0
21206010,08:00:12,08:00:12,10574,14,,,,4543.05,0
21206010,08:01:02,08:01:02,4191,15,,,,4890.11,0
21206010,08:01:44,08:01:44,4192,16,,,,5238.55,0
21206010,08:02:08,08:02:08,4193,17,,,,5431.51,0
21206010,08:02:32,08:02:32,4194,18,,,,5621.85,0
21206010,08:02:57,08:02:57,4480,19,,,,5813.83,0
21206010,08:03:33,08:03:33,4481,20,,,,6091.24,0
21206010,08:04:10,08:04:10,4483,21,,,,6448.3,0
21206010,08:04:39,08:04:39,4484,22,,,,6663.85,0
21206010,08:05:00,08:05:00,4485,23,,,,6827.3,
21206010,08:06:35,08:06:35,4486,24,,,,7483.37,0
21206010,08:07:21,08:07:21,4487,25,,,,7745.37,0
21206010,08:08:00,08:08:00,4488,26,,,,7966.16,0
21206010,08:08:38,08:08:38,4489,27,,,,8186.04,0
21206010,08:09:26,08:09:26,8193,28,,,,8486.11,0
21206010,08:10:40,08:10:40,4492,29,,,,8880.67,0
21206010,08:11:00,08:11:00,687,30,,,,8976.34,
21206010,08:11:57,08:11:57,3578,31,,,,9250.42,0
21206010,08:12:35,08:12:35,3579,32,,,,9450.96,0
21206010,08:13:16,08:13:16,3580,33,,,,9699.52,0
21206010,08:13:56,08:13:56,2540,34,,,,9932.78,0
21206010,08:14:31,08:14:31,9605,35,,,,10081.33,0
21206010,08:15:22,08:15:22,2541,36,,,,10322.68,0
21206010,08:16:00,08:16:00,9036,37,,,,10524.6,
21206010,08:18:00,08:18:00,9944,38,,1,,11099.99,
21206080,07:50:00,07:50:00,121,1,,,1,0,
21206080,07:50:44,07:50:44,122,2,,,,300.2,0
21206080,07:51:31,07:51:31,123,3,,,,618.68,0
21206080,07:51:49,07:51:49,124,4,,,,775.51,0
21206080,07:52:10,07:52:10,125,5,,,,965.56,0
21206080,07:52:39,07:52:39,126,6,,,,1146.37,0
21206080,07:53:49,07:53:49,7835,7,,,,1596.24,0
21206080,07:54:14,07:54:14,56,8,,,,1803.73,0
21206080,07:55:22,07:55:22,4665,9,,,,2407.94,0
21206080,07:56:09,07:56:09,4666,10,,,,2732.73,0
21206080,07:57:00,07:57:00,4667,11,,,,3113.29,
21206080,07:58:04,07:58:04,2484,12,,,,3664.98,0
21206080,07:58:55,07:58:55,2485,13,,,,4078.53,0
21206080,08:00:12,08:00:12,10574,14,,,,4543.05,0
21206080,08:01:02,08:01:02,4191,15,,,,4890.11,0
21206080,08:01:44,08:01:44,4192,16,,,,5238.55,0
21206080,08:02:08,08:02:08,4193,17,,,,5431.51,0
21206080,08:02:32,08:02:32,4194,18,,,,5621.85,0
21206080,08:02:57,08:02:57,4480,19,,,,5813.83,0
21206080,08:03:33,08:03:33,4481,20,,,,6091.24,0
21206080,08:04:10,08:04:10,4483,21,,,,6448.3,0
21206080,08:04:39,08:04:39,4484,22,,,,6663.85,0
21206080,08:05:00,08:05:00,4485,23,,,,6827.3,
21206080,08:06:35,08:06:35,4486,24,,,,7483.37,0
21206080,08:07:21,08:07:21,4487,25,,,,7745.37,0
21206080,08:08:00,08:08:00,4488,26,,,,7966.16,0
21206080,08:08:38,08:08:38,4489,27,,,,8186.04,0
21206080,08:09:26,08:09:26,8193,28,,,,8486.11,0
21206080,08:10:40,08:10:40,4492,29,,,,8880.67,0
21206080,08:11:00,08:11:00,687,30,,,,8976.34,
21206080,08:11:57,08:11:57,3578,31,,,,9250.42,0
21206080,08:12:35,08:12:35,3579,32,,,,9450.96,0
21206080,08:13:16,08:13:16,3580,33,,,,9699.52,0
21206080,08:13:56,08:13:56,2540,34,,,,9932.78,0
21206080,08:14:31,08:14:31,9605,35,,,,10081.33,0
21206080,08:15:22,08:15:22,2541,36,,,,10322.68,0
21206080,08:16:00,08:16:00,9036,37,,,,10524.6,
21206080,08:18:00,08:18:00,9944,38,,1,,11099.99,
21215020,17:57:00,17:57:00,6,1,,1,1,0,
21215020,17:57:14,17:57:14,10800,2,,,,189.69,0
21215020,17:57:33,17:57:33,10802,3,,,,373.91,0
21215020,17:58:21,17:58:21,2476,4,,,,894.03,0
21215020,17:58:43,17:58:43,2477,5,,,,1177.1,0
21215020,17:59:07,17:59:07,2478,6,,,,1487.75,0
21215020,17:59:25,17:59:25,2479,7,,,,1705.71,0
21215020,17:59:39,17:59:39,2480,8,,,,1869.16,0
21215020,17:59:56,17:59:56,2481,9,,,,2075.11,0
21215020,18:00:12,18:00:12,2482,10,,,,2241.08,0
21215020,18:00:33,18:00:33,10804,11,,,,2489.82,0
21215020,18:01:05,18:01:05,2485,12,,,,3015.08,0
21215020,18:01:53,18:01:53,10574,13,,,,3473.34,0
21215020,18:02:25,18:02:25,4191,14,,,,3820.4,0
21215020,18:02:52,18:02:52,4192,15,,,,4168.84,0
21215020,18:03:08,18:03:08,4193,16,,,,4361.8,0
21215020,18:03:24,18:03:24,4194,17,,,,4552.14,0
21215020,18:03:40,18:03:40,4480,18,,,,4744.12,0
21215020,18:04:03,18:04:03,4481,19,,,,5021.53,0
21215020,18:04:27,18:04:27,4483,20,,,,5378.59,0
21215020,18:04:46,18:04:46,4484,21,,,,5594.14,0
21215020,18:05:00,18:05:00,4485,22,,,,5757.59,
21215020,18:06:19,18:06:19,4486,23,,,,6413.66,0
21215020,18:06:58,18:06:58,4487,24,,,,6675.66,0
21215020,18:07:30,18:07:30,4488,25,,,,6896.45,0
21215020,18:08:01,18:08:01,4489,26,,,,7116.33,0
21215020,18:08:41,18:08:41,8193,27,,,,7416.4,0
21215020,18:09:44,18:09:44,4492,28,,,,7810.96,0
21215020,18:10:00,18:10:00,687,29,,,,7906.63,
21215020,18:11:20,18:11:20,3578,30,,,,8180.71,0
21215020,18:12:13,18:12:13,3579,31,,,,8381.25,0
21215020,18:13:09,18:13:09,3580,32,,,,8629.81,0
21215020,18:14:05,18:14:05,2540,33,,,,8863.07,0
21215020,18:14:54,18:14:54,9605,34,,,,9011.62,0
21215020,18:16:04,18:16:04,2541,35,,,,9252.97,0
21215020,18:17:00,18:17:00,9036,36,,,,9454.88,
21215020,18:18:00,18:18:00,9944,37,,1,,10014.38,
21215030,17:57:00,17:57:00,6,1,,1,1,0,
21215030,17:57:14,17:57:14,10800,2,,,,189.69,0
21215030,17:57:33,17:57:33,10802,3,,,,373.91,0
21215030,17:58:21,17:58:21,2476,4,,,,894.03,0
21215030,17:58:43,17:58:43,2477,5,,,,1177.1,0
21215030,17:59:07,17:59:07,2478,6,,,,1487.75,0
21215030,17:59:25,17:59:25,2479,7,,,,1705.71,0
21215030,17:59:39,17:59:39,2480,8,,,,1869.16,0
21215030,17:59:56,17:59:56,2481,9,,,,2075.11,0
21215030,18:00:12,18:00:12,2482,10,,,,2241.08,0
21215030,18:00:33,18:00:33,10804,11,,,,2489.82,0
21215030,18:01:05,18:01:05,2485,12,,,,3015.08,0
21215030,18:01:53,18:01:53,10574,13,,,,3473.34,0
21215030,18:02:25,18:02:25,4191,14,,,,3820.4,0
21215030,18:02:52,18:02:52,4192,15,,,,4168.84,0
21215030,18:03:08,18:03:08,4193,16,,,,4361.8,0
21215030,18:03:24,18:03:24,4194,17,,,,4552.14,0
21215030,18:03:40,18:03:40,4480,18,,,,4744.12,0
21215030,18:04:03,18:04:03,4481,19,,,,5021.53,0
21215030,18:04:27,18:04:27,4483,20,,,,5378.59,0
21215030,18:04:46,18:04:46,4484,21,,,,5594.14,0
21215030,18:05:00,18:05:00,4485,22,,,,5757.59,
21215030,18:06:19,18:06:19,4486,23,,,,6413.66,0
21215030,18:06:58,18:06:58,4487,24,,,,6675.66,0
21215030,18:07:30,18:07:30,4488,25,,,,6896.45,0
21215030,18:08:01,18:08:01,4489,26,,,,7116.33,0
21215030,18:08:41,18:08:41,8193,27,,,,7416.4,0
21215030,18:09:44,18:09:44,4492,28,,,,7810.96,0
21215030,18:10:00,18:10:00,687,29,,,,7906.63,
21215030,18:11:20,18:11:20,3578,30,,,,8180.71,0
21215030,18:12:13,18:12:13,3579,31,,,,8381.25,0
21215030,18:13:09,18:13:09,3580,32,,,,8629.81,0
21215030,18:14:05,18:14:05,2540,33,,,,8863.07,0
21215030,18:14:54,18:14:54,9605,34,,,,9011.62,0
21215030,18:16:04,18:16:04,2541,35,,,,9252.97,0
21215030,18:17:00,18:17:00,9036,36,,,,9454.88,
21215030,18:18:00,18:18:00,9944,37,,1,,10014.38,
21215040,17:57:00,17:57:00,6,1,,1,1,0,
21215040,17:57:14,17:57:14,10800,2,,,,189.69,0
21215040,17:57:33,17:57:33,10802,3,,,,373.91,0
21215040,17:58:21,17:58:21,2476,4,,,,894.03,0
21215040,17:58:43,17:58:43,2477,5,,,,1177.1,0
21215040,17:59:07,17:59:07,2478,6,,,,1487.75,0
21215040,17:59:25,17:59:25,2479,7,,,,1705.71,0
21215040,17:59:39,17:59:39,2480,8,,,,1869.16,0
21215040,17:59:56,17:59:56,2481,9,,,,2075.11,0
21215040,18:00:12,18:00:12,2482,10,,,,2241.08,0
21215040,18:00:33,18:00:33,10804,11,,,,2489.82,0
21215040,18:01:05,18:01:05,2485,12,,,,3015.08,0
21215040,18:01:53,18:01:53,10574,13,,,,3473.34,0
21215040,18:02:25,18:02:25,4191,14,,,,3820.4,0
21215040,18:02:52,18:02:52,4192,15,,,,4168.84,0
21215040,18:03:08,18:03:08,4193,16,,,,4361.8,0
21215040,18:03:24,18:03:24,4194,17,,,,4552.14,0
21215040,18:03:40,18:03:40,4480,18,,,,4744.12,0
21215040,18:04:03,18:04:03,4481,19,,,,5021.53,0
21215040,18:04:27,18:04:27,4483,20,,,,5378.59,0
21215040,18:04:46,18:04:46,4484,21,,,,5594.14,0
21215040,18:05:00,18:05:00,4485,22,,,,5757.59,
21215040,18:06:19,18:06:19,4486,23,,,,6413.66,0
21215040,18:06:58,18:06:58,4487,24,,,,6675.66,0
21215040,18:07:30,18:07:30,4488,25,,,,6896.45,0
21215040,18:08:01,18:08:01,4489,26,,,,7116.33,0
21215040,18:08:41,18:08:41,8193,27,,,,7416.4,0
21215040,18:09:44,18:09:44,4492,28,,,,7810.96,0
21215040,18:10:00,18:10:00,687,29,,,,7906.63,
21215040,18:11:20,18:11:20,3578,30,,,,8180.71,0
21215040,18:12:13,18:12:13,3579,31,,,,8381.25,0
21215040,18:13:09,18:13:09,3580,32,,,,8629.81,0
21215040,18:14:05,18:14:05,2540,33,,,,8863.07,0
21215040,18:14:54,18:14:54,9605,34,,,,9011.62,0
21215040,18:16:04,18:16:04,2541,35,,,,9252.97,0
21215040,18:17:00,18:17:00,9036,36,,,,9454.88,
21215040,18:18:00,18:18:00,9944,37,,1,,10014.38,
21215050,17:57:00,17:57:00,6,1,,1,1,0,
21215050,17:57:14,17:57:14,10800,2,,,,189.69,0
21215050,17:57:33,17:57:33,10802,3,,,,373.91,0
21215050,17:58:21,17:58:21,2476,4,,,,894.03,0
21215050,17:58:43,17:58:43,2477,5,,,,1177.1,0
21215050,17:59:07,17:59:07,2478,6,,,,1487.75,0
21215050,17:59:25,17:59:25,2479,7,,,,1705.71,0
21215050,17:59:39,17:59:39,2480,8,,,,1869.16,0
21215050,17:59:56,17:59:56,2481,9,,,,2075.11,0
21215050,18:00:12,18:00:12,2482,10,,,,2241.08,0
21215050,18:00:33,18:00:33,10804,11,,,,2489.82,0
21215050,18:01:05,18:01:05,2485,12,,,,3015.08,0
21215050,18:01:53,18:01:53,10574,13,,,,3473.34,0
21215050,18:02:25,18:02:25,4191,14,,,,3820.4,0
21215050,18:02:52,18:02:52,4192,15,,,,4168.84,0
21215050,18:03:08,18:03:08,4193,16,,,,4361.8,0
21215050,18:03:24,18:03:24,4194,17,,,,4552.14,0
21215050,18:03:40,18:03:40,4480,18,,,,4744.12,0
21215050,18:04:03,18:04:03,4481,19,,,,5021.53,0
21215050,18:04:27,18:04:27,4483,20,,,,5378.59,0
21215050,18:04:46,18:04:46,4484,21,,,,5594.14,0
21215050,18:05:00,18:05:00,4485,22,,,,5757.59,
21215050,18:06:19,18:06:19,4486,23,,,,6413.66,0
21215050,18:06:58,18:06:58,4487,24,,,,6675.66,0
21215050,18:07:30,18:07:30,4488,25,,,,6896.45,0
21215050,18:08:01,18:08:01,4489,26,,,,7116.33,0
21215050,18:08:41,18:08:41,8193,27,,,,7416.4,0
21215050,18:09:44,18:09:44,4492,28,,,,7810.96,0
21215050,18:10:00,18:10:00,687,29,,,,7906.63,
21215050,18:11:20,18:11:20,3578,30,,,,8180.71,0
21215050,18:12:13,18:12:13,3579,31,,,,8381.25,0
21215050,18:13:09,18:13:09,3580,32,,,,8629.81,0
21215050,18:14:05,18:14:05,2540,33,,,,8863.07,0
21215050,18:14:54,18:14:54,9605,34,,,,9011.62,0
21215050,18:16:04,18:16:04,2541,35,,,,9252.97,0
21215050,18:17:00,18:17:00,9036,36,,,,9454.88,
21215050,18:18:00,18:18:00,9944,37,,1,,10014.38,
21215060,17:57:00,17:57:00,6,1,,1,1,0,
21215060,17:57:14,17:57:14,10800,2,,,,189.69,0
21215060,17:57:33,17:57:33,10802,3,,,,373.91,0
21215060,17:58:21,17:58:21,2476,4,,,,894.03,0
21215060,17:58:43,17:58:43,2477,5,,,,1177.1,0
21215060,17:59:07,17:59:07,2478,6,,,,1487.75,0
21215060,17:59:25,17:59:25,2479,7,,,,1705.71,0
21215060,17:59:39,17:59:39,2480,8,,,,1869.16,0
21215060,17:59:56,17:59:56,2481,9,,,,2075.11,0
21215060,18:00:12,18:00:12,2482,10,,,,2241.08,0
21215060,18:00:33,18:00:33,10804,11,,,,2489.82,0
21215060,18:01:05,18:01:05,2485,12,,,,3015.08,0
21215060,18:01:53,18:01:53,10574,13,,,,3473.34,0
21215060,18:02:25,18:02:25,4191,14,,,,3820.4,0
21215060,18:02:52,18:02:52,4192,15,,,,4168.84,0
21215060,18:03:08,18:03:08,4193,16,,,,4361.8,0
21215060,18:03:24,18:03:24,4194,17,,,,4552.14,0
21215060,18:03:40,18:03:40,4480,18,,,,4744.12,0
21215060,18:04:03,18:04:03,4481,19,,,,5021.53,0
21215060,18:04:27,18:04:27,4483,20,,,,5378.59,0
21215060,18:04:46,18:04:46,4484,21,,,,5594.14,0
21215060,18:05:00,18:05:00,4485,22,,,,5757.59,
21215060,18:06:19,18:06:19,4486,23,,,,6413.66,0
21215060,18:06:58,18:06:58,4487,24,,,,6675.66,0
21215060,18:07:30,18:07:30,4488,25,,,,6896.45,0
21215060,18:08:01,18:08:01,4489,26,,,,7116.33,0
21215060,18:08:41,18:08:41,8193,27,,,,7416.4,0
21215060,18:09:44,18:09:44,4492,28,,,,7810.96,0
21215060,18:10:00,18:10:00,687,29,,,,7906.63,
21215060,18:11:20,18:11:20,3578,30,,,,8180.71,0
21215060,18:12:13,18:12:13,3579,31,,,,8381.25,0
21215060,18:13:09,18:13:09,3580,32,,,,8629.81,0
21215060,18:14:05,18:14:05,2540,33,,,,8863.07,0
21215060,18:14:54,18:14:54,9605,34,,,,9011.62,0
21215060,18:16:04,18:16:04,2541,35,,,,9252.97,0
21215060,18:17:00,18:17:00,9036,36,,,,9454.88,
21215060,18:18:00,18:18:00,9944,37,,1,,10014.38,
21278110,18:50:00,18:50:00,121,1,,,1,0,
21278110,18:50:50,18:50:50,122,2,,,,300.2,0
21278110,18:51:44,18:51:44,123,3,,,,618.68,0
21278110,18:52:05,18:52:05,124,4,,,,775.51,0
21278110,18:52:29,18:52:29,125,5,,,,965.56,0
21278110,18:53:02,18:53:02,126,6,,,,1146.37,0
21278110,18:54:22,18:54:22,7835,7,,,,1596.24,0
21278110,18:54:50,18:54:50,56,8,,,,1803.73,0
21278110,18:56:08,18:56:08,4665,9,,,,2407.94,0
21278110,18:57:02,18:57:02,4666,10,,,,2732.73,0
21278110,18:58:00,18:58:00,4667,11,,,,3113.29,
21278110,18:59:12,18:59:12,2484,12,,,,3664.98,0
21278110,19:00:10,19:00:10,2485,13,,,,4078.53,0
21278110,19:01:36,19:01:36,10574,14,,,,4543.05,0
21278110,19:02:32,19:02:32,4191,15,,,,4890.11,0
21278110,19:03:19,19:03:19,4192,16,,,,5238.55,0
21278110,19:03:46,19:03:46,4193,17,,,,5431.51,0
21278110,19:04:13,19:04:13,4194,18,,,,5621.85,0
21278110,19:04:42,19:04:42,4480,19,,,,5813.83,0
21278110,19:05:22,19:05:22,4481,20,,,,6091.24,0
21278110,19:06:04,19:06:04,4483,21,,,,6448.3,0
21278110,19:06:36,19:06:36,4484,22,,,,6663.85,0
21278110,19:07:00,19:07:00,4485,23,,,,6827.3,
21278110,19:08:35,19:08:35,4486,24,,,,7483.37,0
21278110,19:09:21,19:09:21,4487,25,,,,7745.37,0
21278110,19:10:00,19:10:00,4488,26,,,,7966.16,0
21278110,19:10:38,19:10:38,4489,27,,,,8186.04,0
21278110,19:11:26,19:11:26,8193,28,,,,8486.11,0
21278110,19:12:40,19:12:40,4492,29,,,,8880.67,0
21278110,19:13:00,19:13:00,687,30,,,,8976.34,
21278110,19:14:09,19:14:09,3578,31,,,,9250.42,0
21278110,19:14:54,19:14:54,3579,32,,,,9450.96,0
21278110,19:15:43,19:15:43,3580,33,,,,9699.52,0
21278110,19:16:31,19:16:31,2540,34,,,,9932.78,0
21278110,19:17:14,19:17:14,9605,35,,,,10081.33,0
21278110,19:18:14,19:18:14,2541,36,,,,10322.68,0
21278110,19:19:00,19:19:00,9036,37,,,,10524.6,
21278110,19:22:00,19:22:00,9944,38,,1,,11099.99,
21368090,15:20:00,15:20:00,121,1,,,1,0,
21368090,15:20:50,15:20:50,122,2,,,,300.2,0
21368090,15:21:44,15:21:44,123,3,,,,618.68,0
21368090,15:22:05,15:22:05,124,4,,,,775.51,0
21368090,15:22:29,15:22:29,125,5,,,,965.56,0
21368090,15:23:02,15:23:02,126,6,,,,1146.37,0
21368090,15:24:22,15:24:22,7835,7,,,,1596.24,0
21368090,15:24:50,15:24:50,56,8,,,,1803.73,0
21368090,15:26:08,15:26:08,4665,9,,,,2407.94,0
21368090,15:27:02,15:27:02,4666,10,,,,2732.73,0
21368090,15:28:00,15:28:00,4667,11,,,,3113.29,
21368090,15:29:12,15:29:12,2484,12,,,,3664.98,0
21368090,15:30:10,15:30:10,2485,13,,,,4078.53,0
21368090,15:31:36,15:31:36,10574,14,,,,4543.05,0
21368090,15:32:32,15:32:32,4191,15,,,,4890.11,0
21368090,15:33:19,15:33:19,4192,16,,,,5238.55,0
21368090,15:33:46,15:33:46,4193,17,,,,5431.51,0
21368090,15:34:13,15:34:13,4194,18,,,,5621.85,0
21368090,15:34:42,15:34:42,4480,19,,,,5813.83,0
21368090,15:35:22,15:35:22,4481,20,,,,6091.24,0
21368090,15:36:04,15:36:04,4483,21,,,,6448.3,0
21368090,15:36:36,15:36:36,4484,22,,,,6663.85,0
21368090,15:37:00,15:37:00,4485,23,,,,6827.3,
21368090,15:38:35,15:38:35,4486,24,,,,7483.37,0
21368090,15:39:21,15:39:21,4487,25,,,,7745.37,0
21368090,15:40:00,15:40:00,4488,26,,,,7966.16,0
21368090,15:40:38,15:40:38,4489,27,,,,8186.04,0
21368090,15:41:26,15:41:26,8193,28,,,,8486.11,0
21368090,15:42:40,15:42:40,4492,29,,,,8880.67,0
21368090,15:43:00,15:43:00,687,30,,,,8976.34,
21368090,15:44:09,15:44:09,3578,31,,,,9250.42,0
21368090,15:44:54,15:44:54,3579,32,,,,9450.96,0
21368090,15:45:43,15:45:43,3580,33,,,,9699.52,0
21368090,15:46:31,15:46:31,2540,34,,,,9932.78,0
21368090,15:47:14,15:47:14,9605,35,,,,10081.33,0
21368090,15:48:14,15:48:14,2541,36,,,,10322.68,0
21368090,15:49:00,15:49:00,9036,37,,,,10524.6,
21368090,15:52:00,15:52:00,9944,38,,1,,11099.99,
21379020,10:25:00,10:25:00,121,1,,,1,0,
21379020,10:26:03,10:26:03,122,2,,,,300.2,0
21379020,10:27:10,10:27:10,123,3,,,,618.68,0
21379020,10:27:36,10:27:36,124,4,,,,775.51,0
21379020,10:28:06,10:28:06,125,5,,,,965.56,0
21379020,10:28:48,10:28:48,126,6,,,,1146.37,0
21379020,10:30:28,10:30:28,7835,7,,,,1596.24,0
21379020,10:31:03,10:31:03,56,8,,,,1803.73,0
21379020,10:32:40,10:32:40,4665,9,,,,2407.94,0
21379020,10:33:48,10:33:48,4666,10,,,,2732.73,0
21379020,10:35:00,10:35:00,4667,11,,,,3113.29,
21379020,10:36:28,10:36:28,2484,12,,,,3664.98,0
21379020,10:37:38,10:37:38,2485,13,,,,4078.53,0
21379020,10:39:24,10:39:24,10574,14,,,,4543.05,0
21379020,10:40:33,10:40:33,4191,15,,,,4890.11,0
21379020,10:41:30,10:41:30,4192,16,,,,5238.55,0
21379020,10:42:03,10:42:03,4193,17,,,,5431.51,0
21379020,10:42:36,10:42:36,4194,18,,,,5621.85,0
21379020,10:43:12,10:43:12,4480,19,,,,5813.83,0
21379020,10:44:00,10:44:00,4481,20,,,,6091.24,0
21379020,10:44:51,10:44:51,4483,21,,,,6448.3,0
21379020,10:45:31,10:45:31,4484,22,,,,6663.85,0
21379020,10:46:00,10:46:00,4485,23,,,,6827.3,
21379020,10:47:35,10:47:35,4486,24,,,,7483.37,0
21379020,10:48:21,10:48:21,4487,25,,,,7745.37,0
21379020,10:49:00,10:49:00,4488,26,,,,7966.16,0
21379020,10:49:38,10:49:38,4489,27,,,,8186.04,0
21379020,10:50:26,10:50:26,8193,28,,,,8486.11,0
21379020,10:51:40,10:51:40,4492,29,,,,8880.67,0
21379020,10:52:00,10:52:00,687,30,,,,8976.34,
21379020,10:52:57,10:52:57,3578,31,,,,9250.42,0
21379020,10:53:35,10:53:35,3579,32,,,,9450.96,0
21379020,10:54:16,10:54:16,3580,33,,,,9699.52,0
21379020,10:54:56,10:54:56,2540,34,,,,9932.78,0
21379020,10:55:31,10:55:31,9605,35,,,,10081.33,0
21379020,10:56:22,10:56:22,2541,36,,,,10322.68,0
21379020,10:57:00,10:57:00,9036,37,,,,10524.6,
21379020,10:58:00,10:58:00,9944,38,,1,,11099.99,
21379030,10:25:00,10:25:00,121,1,,,1,0,
21379030,10:26:03,10:26:03,122,2,,,,300.2,0
21379030,10:27:10,10:27:10,123,3,,,,618.68,0
21379030,10:27:36,10:27:36,124,4,,,,775.51,0
21379030,10:28:06,10:28:06,125,5,,,,965.56,0
21379030,10:28:48,10:28:48,126,6,,,,1146.37,0
21379030,10:30:28,10:30:28,7835,7,,,,1596.24,0
21379030,10:31:03,10:31:03,56,8,,,,1803.73,0
21379030,10:32:40,10:32:40,4665,9,,,,2407.94,0
21379030,10:33:48,10:33:48,4666,10,,,,2732.73,0
21379030,10:35:00,10:35:00,4667,11,,,,3113.29,
21379030,10:36:28,10:36:28,2484,12,,,,3664.98,0
21379030,10:37:38,10:37:38,2485,13,,,,4078.53,0
21379030,10:39:24,10:39:24,10574,14,,,,4543.05,0
21379030,10:40:33,10:40:33,4191,15,,,,4890.11,0
21379030,10:41:30,10:41:30,4192,16,,,,5238.55,0
21379030,10:42:03,10:42:03,4193,17,,,,5431.51,0
21379030,10:42:36,10:42:36,4194,18,,,,5621.85,0
21379030,10:43:12,10:43:12,4480,19,,,,5813.83,0
21379030,10:44:00,10:44:00,4481,20,,,,6091.24,0
21379030,10:44:51,10:44:51,4483,21,,,,6448.3,0
21379030,10:45:31,10:45:31,4484,22,,,,6663.85,0
21379030,10:46:00,10:46:00,4485,23,,,,6827.3,
21379030,10:47:35,10:47:35,4486,24,,,,7483.37,0
21379030,10:48:21,10:48:21,4487,25,,,,7745.37,0
21379030,10:49:00,10:49:00,4488,26,,,,7966.16,0
21379030,10:49:38,10:49:38,4489,27,,,,8186.04,0
21379030,10:50:26,10:50:26,8193,28,,,,8486.11,0
21379030,10:51:40,10:51:40,4492,29,,,,8880.67,0
21379030,10:52:00,10:52:00,687,30,,,,8976.34,
21379030,10:52:57,10:52:57,3578,31,,,,9250.42,0
21379030,10:53:35,10:53:35,3579,32,,,,9450.96,0
21379030,10:54:16,10:54:16,3580,33,,,,9699.52,0
21379030,10:54:56,10:54:56,2540,34,,,,9932.78,0
21379030,10:55:31,10:55:31,9605,35,,,,10081.33,0
21379030,10:56:22,10:56:22,2541,36,,,,10322.68,0
21379030,10:57:00,10:57:00,9036,37,,,,10524.6,
21379030,10:58:00,10:58:00,9944,38,,1,,11099.99,
21379040,10:25:00,10:25:00,121,1,,,1,0,
21379040,10:26:03,10:26:03,122,2,,,,300.2,0
21379040,10:27:10,10:27:10,123,3,,,,618.68,0
21379040,10:27:36,10:27:36,124,4,,,,775.51,0
21379040,10:28:06,10:28:06,125,5,,,,965.56,0
21379040,10:28:48,10:28:48,126,6,,,,1146.37,0
21379040,10:30:28,10:30:28,7835,7,,,,1596.24,0
21379040,10:31:03,10:31:03,56,8,,,,1803.73,0
21379040,10:32:40,10:32:40,4665,9,,,,2407.94,0
21379040,10:33:48,10:33:48,4666,10,,,,2732.73,0
21379040,10:35:00,10:35:00,4667,11,,,,3113.29,
21379040,10:36:28,10:36:28,2484,12,,,,3664.98,0
21379040,10:37:38,10:37:38,2485,13,,,,4078.53,0
21379040,10:39:24,10:39:24,10574,14,,,,4543.05,0
21379040,10:40:33,10:40:33,4191,15,,,,4890.11,0
21379040,10:41:30,10:41:30,4192,16,,,,5238.55,0
21379040,10:42:03,10:42:03,4193,17,,,,5431.51,0
21379040,10:42:36,10:42:36,4194,18,,,,5621.85,0
21379040,10:43:12,10:43:12,4480,19,,,,5813.83,0
21379040,10:44:00,10:44:00,4481,20,,,,6091.24,0
21379040,10:44:51,10:44:51,4483,21,,,,6448.3,0
21379040,10:45:31,10:45:31,4484,22,,,,6663.85,0
21379040,10:46:00,10:46:00,4485,23,,,,6827.3,
21379040,10:47:35,10:47:35,4486,24,,,,7483.37,0
21379040,10:48:21,10:48:21,4487,25,,,,7745.37,0
21379040,10:49:00,10:49:00,4488,26,,,,7966.16,0
21379040,10:49:38,10:49:38,4489,27,,,,8186.04,0
21379040,10:50:26,10:50:26,8193,28,,,,8486.11,0
21379040,10:51:40,10:51:40,4492,29,,,,8880.67,0
21379040,10:52:00,10:52:00,687,30,,,,8976.34,
21379040,10:52:57,10:52:57,3578,31,,,,9250.42,0
21379040,10:53:35,10:53:35,3579,32,,,,9450.96,0
21379040,10:54:16,10:54:16,3580,33,,,,9699.52,0
21379040,10:54:56,10:54:56,2540,34,,,,9932.78,0
21379040,10:55:31,10:55:31,9605,35,,,,10081.33,0
21379040,10:56:22,10:56:22,2541,36,,,,10322.68,0
21379040,10:57:00,10:57:00,9036,37,,,,10524.6,
21379040,10:58:00,10:58:00,9944,38,,1,,11099.99,
21379050,10:25:00,10:25:00,121,1,,,1,0,
21379050,10:26:03,10:26:03,122,2,,,,300.2,0
21379050,10:27:10,10:27:10,123,3,,,,618.68,0
21379050,10:27:36,10:27:36,124,4,,,,775.51,0
21379050,10:28:06,10:28:06,125,5,,,,965.56,0
21379050,10:28:48,10:28:48,126,6,,,,1146.37,0
21379050,10:30:28,10:30:28,7835,7,,,,1596.24,0
21379050,10:31:03,10:31:03,56,8,,,,1803.73,0
21379050,10:32:40,10:32:40,4665,9,,,,2407.94,0
21379050,10:33:48,10:33:48,4666,10,,,,2732.73,0
21379050,10:35:00,10:35:00,4667,11,,,,3113.29,
21379050,10:36:28,10:36:28,2484,12,,,,3664.98,0
21379050,10:37:38,10:37:38,2485,13,,,,4078.53,0
21379050,10:39:24,10:39:24,10574,14,,,,4543.05,0
21379050,10:40:33,10:40:33,4191,15,,,,4890.11,0
21379050,10:41:30,10:41:30,4192,16,,,,5238.55,0
21379050,10:42:03,10:42:03,4193,17,,,,5431.51,0
21379050,10:42:36,10:42:36,4194,18,,,,5621.85,0
21379050,10:43:12,10:43:12,4480,19,,,,5813.83,0
21379050,10:44:00,10:44:00,4481,20,,,,6091.24,0
21379050,10:44:51,10:44:51,4483,21,,,,6448.3,0
21379050,10:45:31,10:45:31,4484,22,,,,6663.85,0
21379050,10:46:00,10:46:00,4485,23,,,,6827.3,
21379050,10:47:35,10:47:35,4486,24,,,,7483.37,0
21379050,10:48:21,10:48:21,4487,25,,,,7745.37,0
21379050,10:49:00,10:49:00,4488,26,,,,7966.16,0
21379050,10:49:38,10:49:38,4489,27,,,,8186.04,0
21379050,10:50:26,10:50:26,8193,28,,,,8486.11,0
21379050,10:51:40,10:51:40,4492,29,,,,8880.67,0
21379050,10:52:00,10:52:00,687,30,,,,8976.34,
21379050,10:52:57,10:52:57,3578,31,,,,9250.42,0
21379050,10:53:35,10:53:35,3579,32,,,,9450.96,0
21379050,10:54:16,10:54:16,3580,33,,,,9699.52,0
21379050,10:54:56,10:54:56,2540,34,,,,9932.78,0
21379050,10:55:31,10:55:31,9605,35,,,,10081.33,0
21379050,10:56:22,10:56:22,2541,36,,,,10322.68,0
21379050,10:57:00,10:57:00,9036,37,,,,10524.6,
21379050,10:58:00,10:58:00,9944,38,,1,,11099.99,
21379060,10:25:00,10:25:00,121,1,,,1,0,
21379060,10:26:03,10:26:03,122,2,,,,300.2,0
21379060,10:27:10,10:27:10,123,3,,,,618.68,0
21379060,10:27:36,10:27:36,124,4,,,,775.51,0
21379060,10:28:06,10:28:06,125,5,,,,965.56,0
21379060,10:28:48,10:28:48,126,6,,,,1146.37,0
21379060,10:30:28,10:30:28,7835,7,,,,1596.24,0
21379060,10:31:03,10:31:03,56,8,,,,1803.73,0
21379060,10:32:40,10:32:40,4665,9,,,,2407.94,0
21379060,10:33:48,10:33:48,4666,10,,,,2732.73,0
21379060,10:35:00,10:35:00,4667,11,,,,3113.29,
21379060,10:36:28,10:36:28,2484,12,,,,3664.98,0
21379060,10:37:38,10:37:38,2485,13,,,,4078.53,0
21379060,10:39:24,10:39:24,10574,14,,,,4543.05,0
21379060,10:40:33,10:40:33,4191,15,,,,4890.11,0
21379060,10:41:30,10:41:30,4192,16,,,,5238.55,0
21379060,10:42:03,10:42:03,4193,17,,,,5431.51,0
21379060,10:42:36,10:42:36,4194,18,,,,5621.85,0
21379060,10:43:12,10:43:12,4480,19,,,,5813.83,0
21379060,10:44:00,10:44:00,4481,20,,,,6091.24,0
21379060,10:44:51,10:44:51,4483,21,,,,6448.3,0
21379060,10:45:31,10:45:31,4484,22,,,,6663.85,0
21379060,10:46:00,10:46:00,4485,23,,,,6827.3,
21379060,10:47:35,10:47:35,4486,24,,,,7483.37,0
21379060,10:48:21,10:48:21,4487,25,,,,7745.37,0
21379060,10:49:00,10:49:00,4488,26,,,,7966.16,0
21379060,10:49:38,10:49:38,4489,27,,,,8186.04,0
21379060,10:50:26,10:50:26,8193,28,,,,8486.11,0
21379060,10:51:40,10:51:40,4492,29,,,,8880.67,0
21379060,10:52:00,10:52:00,687,30,,,,8976.34,
21379060,10:52:57,10:52:57,3578,31,,,,9250.42,0
21379060,10:53:35,10:53:35,3579,32,,,,9450.96,0
21379060,10:54:16,10:54:16,3580,33,,,,9699.52,0
21379060,10:54:56,10:54:56,2540,34,,,,9932.78,0
21379060,10:55:31,10:55:31,9605,35,,,,10081.33,0
21379060,10:56:22,10:56:22,2541,36,,,,10322.68,0
21379060,10:57:00,10:57:00,9036,37,,,,10524.6,
21379060,10:58:00,10:58:00,9944,38,,1,,11099.99,
2192090,20:50:00,20:50:00,121,1,,,1,0,
2192090,20:50:50,20:50:50,122,2,,,,300.2,0
2192090,20:51:44,20:51:44,123,3,,,,618.68,0
2192090,20:52:05,20:52:05,124,4,,,,775.51,0
2192090,20:52:29,20:52:29,125,5,,,,965.56,0
2192090,20:53:02,20:53:02,126,6,,,,1146.37,0
2192090,20:54:22,20:54:22,7835,7,,,,1596.24,0
2192090,20:54:50,20:54:50,56,8,,,,1803.73,0
2192090,20:56:08,20:56:08,4665,9,,,,2407.94,0
2192090,20:57:02,20:57:02,4666,10,,,,2732.73,0
2192090,20:58:00,20:58:00,4667,11,,,,3113.29,
2192090,20:59:12,20:59:12,2484,12,,,,3664.98,0
2192090,21:00:10,21:00:10,2485,13,,,,4078.53,0
2192090,21:01:36,21:01:36,10574,14,,,,4543.05,0
2192090,21:02:32,21:02:32,4191,15,,,,4890.11,0
2192090,21:03:19,21:03:19,4192,16,,,,5238.55,0
2192090,21:03:46,21:03:46,4193,17,,,,5431.51,0
2192090,21:04:13,21:04:13,4194,18,,,,5621.85,0
2192090,21:04:42,21:04:42,4480,19,,,,5813.83,0
2192090,21:05:22,21:05:22,4481,20,,,,6091.24,0
2192090,21:06:04,21:06:04,4483,21,,,,6448.3,0
2192090,21:06:36,21:06:36,4484,22,,,,6663.85,0
2192090,21:07:00,21:07:00,4485,23,,,,6827.3,
2192090,21:08:35,21:08:35,4486,24,,,,7483.37,0
2192090,21:09:21,21:09:21,4487,25,,,,7745.37,0
2192090,21:10:00,21:10:00,4488,26,,,,7966.16,0
2192090,21:10:38,21:10:38,4489,27,,,,8186.04,0
2192090,21:11:26,21:11:26,8193,28,,,,8486.11,0
2192090,21:12:40,21:12:40,4492,29,,,,8880.67,0
2192090,21:13:00,21:13:00,687,30,,,,8976.34,
2192090,21:14:09,21:14:09,3578,31,,,,9250.42,0
2192090,21:14:54,21:14:54,3579,32,,,,9450.96,0
2192090,21:15:43,21:15:43,3580,33,,,,9699.52,0
2192090,21:16:31,21:16:31,2540,34,,,,9932.78,0
2192090,21:17:14,21:17:14,9605,35,,,,10081.33,0
2192090,21:18:14,21:18:14,2541,36,,,,10322.68,0
2192090,21:19:00,21:19:00,9036,37,,,,10524.6,
2192090,21:22:00,21:22:00,9944,38,,1,,11099.99,
22076010,15:20:00,15:20:00,121,1,,,1,0,
22076010,15:20:50,15:20:50,122,2,,,,300.2,0
22076010,15:21:44,15:21:44,123,3,,,,618.68,0
22076010,15:22:05,15:22:05,124,4,,,,775.51,0
22076010,15:22:29,15:22:29,125,5,,,,965.56,0
22076010,15:23:02,15:23:02,126,6,,,,1146.37,0
22076010,15:24:22,15:24:22,7835,7,,,,1596.24,0
22076010,15:24:50,15:24:50,56,8,,,,1803.73,0
22076010,15:26:08,15:26:08,4665,9,,,,2407.94,0
22076010,15:27:02,15:27:02,4666,10,,,,2732.73,0
22076010,15:28:00,15:28:00,4667,11,,,,3113.29,
22076010,15:29:12,15:29:12,2484,12,,,,3664.98,0
22076010,15:30:10,15:30:10,2485,13,,,,4078.53,0
22076010,15:31:36,15:31:36,10574,14,,,,4543.05,0
22076010,15:32:32,15:32:32,4191,15,,,,4890.11,0
22076010,15:33:19,15:33:19,4192,16,,,,5238.55,0
22076010,15:33:46,15:33:46,4193,17,,,,5431.51,0
22076010,15:34:13,15:34:13,4194,18,,,,5621.85,0
22076010,15:34:42,15:34:42,4480,19,,,,5813.83,0
22076010,15:35:22,15:35:22,4481,20,,,,6091.24,0
22076010,15:36:04,15:36:04,4483,21,,,,6448.3,0
22076010,15:36:36,15:36:36,4484,22,,,,6663.85,0
22076010,15:37:00,15:37:00,4485,23,,,,6827.3,
22076010,15:38:35,15:38:35,4486,24,,,,7483.37,0
22076010,15:39:21,15:39:21,4487,25,,,,7745.37,0
22076010,15:40:00,15:40:00,4488,26,,,,7966.16,0
22076010,15:40:38,15:40:38,4489,27,,,,8186.04,0
22076010,15:41:26,15:41:26,8193,28,,,,8486.11,0
22076010,15:42:40,15:42:40,4492,29,,,,8880.67,0
22076010,15:43:00,15:43:00,687,30,,,,8976.34,
22076010,15:44:09,15:44:09,3578,31,,,,9250.42,0
22076010,15:44:54,15:44:54,3579,32,,,,9450.96,0
22076010,15:45:43,15:45:43,3580,33,,,,9699.52,0
22076010,15:46:31,15:46:31,2540,34,,,,9932.78,0
22076010,15:47:14,15:47:14,9605,35,,,,10081.33,0
22076010,15:48:14,15:48:14,2541,36,,,,10322.68,0
22076010,15:49:00,15:49:00,9036,37,,,,10524.6,
22076010,15:52:00,15:52:00,9944,38,,1,,11099.99,
22076080,15:20:00,15:20:00,121,1,,,1,0,
22076080,15:20:50,15:20:50,122,2,,,,300.2,0
22076080,15:21:44,15:21:44,123,3,,,,618.68,0
22076080,15:22:05,15:22:05,124,4,,,,775.51,0
22076080,15:22:29,15:22:29,125,5,,,,965.56,0
22076080,15:23:02,15:23:02,126,6,,,,1146.37,0
22076080,15:24:22,15:24:22,7835,7,,,,1596.24,0
22076080,15:24:50,15:24:50,56,8,,,,1803.73,0
22076080,15:26:08,15:26:08,4665,9,,,,2407.94,0
22076080,15:27:02,15:27:02,4666,10,,,,2732.73,0
22076080,15:28:00,15:28:00,4667,11,,,,3113.29,
22076080,15:29:12,15:29:12,2484,12,,,,3664.98,0
22076080,15:30:10,15:30:10,2485,13,,,,4078.53,0
22076080,15:31:36,15:31:36,10574,14,,,,4543.05,0
22076080,15:32:32,15:32:32,4191,15,,,,4890.11,0
22076080,15:33:19,15:33:19,4192,16,,,,5238.55,0
22076080,15:33:46,15:33:46,4193,17,,,,5431.51,0
22076080,15:34:13,15:34:13,4194,18,,,,5621.85,0
22076080,15:34:42,15:34:42,4480,19,,,,5813.83,0
22076080,15:35:22,15:35:22,4481,20,,,,6091.24,0
22076080,15:36:04,15:36:04,4483,21,,,,6448.3,0
22076080,15:36:36,15:36:36,4484,22,,,,6663.85,0
22076080,15:37:00,15:37:00,4485,23,,,,6827.3,
22076080,15:38:35,15:38:35,4486,24,,,,7483.37,0
22076080,15:39:21,15:39:21,4487,25,,,,7745.37,0
22076080,15:40:00,15:40:00,4488,26,,,,7966.16,0
22076080,15:40:38,15:40:38,4489,27,,,,8186.04,0
22076080,15:41:26,15:41:26,8193,28,,,,8486.11,0
22076080,15:42:40,15:42:40,4492,29,,,,8880.67,0
22076080,15:43:00,15:43:00,687,30,,,,8976.34,
22076080,15:44:09,15:44:09,3578,31,,,,9250.42,0
22076080,15:44:54,15:44:54,3579,32,,,,9450.96,0
22076080,15:45:43,15:45:43,3580,33,,,,9699.52,0
22076080,15:46:31,15:46:31,2540,34,,,,9932.78,0
22076080,15:47:14,15:47:14,9605,35,,,,10081.33,0
22076080,15:48:14,15:48:14,2541,36,,,,10322.68,0
22076080,15:49:00,15:49:00,9036,37,,,,10524.6,
22076080,15:52:00,15:52:00,9944,38,,1,,11099.99,
22087090,17:50:00,17:50:00,121,1,,,1,0,
22087090,17:50:50,17:50:50,122,2,,,,300.2,0
22087090,17:51:44,17:51:44,123,3,,,,618.68,0
22087090,17:52:05,17:52:05,124,4,,,,775.51,0
22087090,17:52:29,17:52:29,125,5,,,,965.56,0
22087090,17:53:02,17:53:02,126,6,,,,1146.37,0
22087090,17:54:22,17:54:22,7835,7,,,,1596.24,0
22087090,17:54:50,17:54:50,56,8,,,,1803.73,0
22087090,17:56:08,17:56:08,4665,9,,,,2407.94,0
22087090,17:57:02,17:57:02,4666,10,,,,2732.73,0
22087090,17:58:00,17:58:00,4667,11,,,,3113.29,
22087090,17:59:12,17:59:12,2484,12,,,,3664.98,0
22087090,18:00:10,18:00:10,2485,13,,,,4078.53,0
22087090,18:01:36,18:01:36,10574,14,,,,4543.05,0
22087090,18:02:32,18:02:32,4191,15,,,,4890.11,0
22087090,18:03:19,18:03:19,4192,16,,,,5238.55,0
22087090,18:03:46,18:03:46,4193,17,,,,5431.51,0
22087090,18:04:13,18:04:13,4194,18,,,,5621.85,0
22087090,18:04:42,18:04:42,4480,19,,,,5813.83,0
22087090,18:05:22,18:05:22,4481,20,,,,6091.24,0
22087090,18:06:04,18:06:04,4483,21,,,,6448.3,0
22087090,18:06:36,18:06:36,4484,22,,,,6663.85,0
22087090,18:07:00,18:07:00,4485,23,,,,6827.3,
22087090,18:08:35,18:08:35,4486,24,,,,7483.37,0
22087090,18:09:21,18:09:21,4487,25,,,,7745.37,0
22087090,18:10:00,18:10:00,4488,26,,,,7966.16,0
22087090,18:10:38,18:10:38,4489,27,,,,8186.04,0
22087090,18:11:26,18:11:26,8193,28,,,,8486.11,0
22087090,18:12:40,18:12:40,4492,29,,,,8880.67,0
22087090,18:13:00,18:13:00,687,30,,,,8976.34,
22087090,18:14:09,18:14:09,3578,31,,,,9250.42,0
22087090,18:14:54,18:14:54,3579,32,,,,9450.96,0
22087090,18:15:43,18:15:43,3580,33,,,,9699.52,0
22087090,18:16:31,18:16:31,2540,34,,,,9932.78,0
22087090,18:17:14,18:17:14,9605,35,,,,10081.33,0
22087090,18:18:14,18:18:14,2541,36,,,,10322.68,0
22087090,18:19:00,18:19:00,9036,37,,,,10524.6,
22087090,18:22:00,18:22:00,9944,38,,1,,11099.99,
22187010,09:50:00,09:50:00,121,1,,,1,0,
22187010,09:50:50,09:50:50,122,2,,,,300.2,0
22187010,09:51:44,09:51:44,123,3,,,,618.68,0
22187010,09:52:05,09:52:05,124,4,,,,775.51,0
22187010,09:52:29,09:52:29,125,5,,,,965.56,0
22187010,09:53:02,09:53:02,126,6,,,,1146.37,0
22187010,09:54:22,09:54:22,7835,7,,,,1596.24,0
22187010,09:54:50,09:54:50,56,8,,,,1803.73,0
22187010,09:56:08,09:56:08,4665,9,,,,2407.94,0
22187010,09:57:02,09:57:02,4666,10,,,,2732.73,0
22187010,09:58:00,09:58:00,4667,11,,,,3113.29,
22187010,09:59:12,09:59:12,2484,12,,,,3664.98,0
22187010,10:00:10,10:00:10,2485,13,,,,4078.53,0
22187010,10:01:36,10:01:36,10574,14,,,,4543.05,0
22187010,10:02:32,10:02:32,4191,15,,,,4890.11,0
22187010,10:03:19,10:03:19,4192,16,,,,5238.55,0
22187010,10:03:46,10:03:46,4193,17,,,,5431.51,0
22187010,10:04:13,10:04:13,4194,18,,,,5621.85,0
22187010,10:04:42,10:04:42,4480,19,,,,5813.83,0
22187010,10:05:22,10:05:22,4481,20,,,,6091.24,0
22187010,10:06:04,10:06:04,4483,21,,,,6448.3,0
22187010,10:06:36,10:06:36,4484,22,,,,6663.85,0
22187010,10:07:00,10:07:00,4485,23,,,,6827.3,
22187010,10:08:35,10:08:35,4486,24,,,,7483.37,0
22187010,10:09:21,10:09:21,4487,25,,,,7745.37,0
22187010,10:10:00,10:10:00,4488,26,,,,7966.16,0
22187010,10:10:38,10:10:38,4489,27,,,,8186.04,0
22187010,10:11:26,10:11:26,8193,28,,,,8486.11,0
22187010,10:12:40,10:12:40,4492,29,,,,8880.67,0
22187010,10:13:00,10:13:00,687,30,,,,8976.34,
22187010,10:14:09,10:14:09,3578,31,,,,9250.42,0
22187010,10:14:54,10:14:54,3579,32,,,,9450.96,0
22187010,10:15:43,10:15:43,3580,33,,,,9699.52,0
22187010,10:16:31,10:16:31,2540,34,,,,9932.78,0
22187010,10:17:14,10:17:14,9605,35,,,,10081.33,0
22187010,10:18:14,10:18:14,2541,36,,,,10322.68,0
22187010,10:19:00,10:19:00,9036,37,,,,10524.6,
22187010,10:22:00,10:22:00,9944,38,,1,,11099.99,
22187080,09:50:00,09:50:00,121,1,,,1,0,
22187080,09:50:50,09:50:50,122,2,,,,300.2,0
22187080,09:51:44,09:51:44,123,3,,,,618.68,0
22187080,09:52:05,09:52:05,124,4,,,,775.51,0
22187080,09:52:29,09:52:29,125,5,,,,965.56,0
22187080,09:53:02,09:53:02,126,6,,,,1146.37,0
22187080,09:54:22,09:54:22,7835,7,,,,1596.24,0
22187080,09:54:50,09:54:50,56,8,,,,1803.73,0
22187080,09:56:08,09:56:08,4665,9,,,,2407.94,0
22187080,09:57:02,09:57:02,4666,10,,,,2732.73,0
22187080,09:58:00,09:58:00,4667,11,,,,3113.29,
22187080,09:59:12,09:59:12,2484,12,,,,3664.98,0
22187080,10:00:10,10:00:10,2485,13,,,,4078.53,0
22187080,10:01:36,10:01:36,10574,14,,,,4543.05,0
22187080,10:02:32,10:02:32,4191,15,,,,4890.11,0
22187080,10:03:19,10:03:19,4192,16,,,,5238.55,0
22187080,10:03:46,10:03:46,4193,17,,,,5431.51,0
22187080,10:04:13,10:04:13,4194,18,,,,5621.85,0
22187080,10:04:42,10:04:42,4480,19,,,,5813.83,0
22187080,10:05:22,10:05:22,4481,20,,,,6091.24,0
22187080,10:06:04,10:06:04,4483,21,,,,6448.3,0
22187080,10:06:36,10:06:36,4484,22,,,,6663.85,0
22187080,10:07:00,10:07:00,4485,23,,,,6827.3,
22187080,10:08:35,10:08:35,4486,24,,,,7483.37,0
22187080,10:09:21,10:09:21,4487,25,,,,7745.37,0
22187080,10:10:00,10:10:00,4488,26,,,,7966.16,0
22187080,10:10:38,10:10:38,4489,27,,,,8186.04,0
22187080,10:11:26,10:11:26,8193,28,,,,8486.11,0
22187080,10:12:40,10:12:40,4492,29,,,,8880.67,0
22187080,10:13:00,10:13:00,687,30,,,,8976.34,
22187080,10:14:09,10:14:09,3578,31,,,,9250.42,0
22187080,10:14:54,10:14:54,3579,32,,,,9450.96,0
22187080,10:15:43,10:15:43,3580,33,,,,9699.52,0
22187080,10:16:31,10:16:31,2540,34,,,,9932.78,0
22187080,10:17:14,10:17:14,9605,35,,,,10081.33,0
22187080,10:18:14,10:18:14,2541,36,,,,10322.68,0
22187080,10:19:00,10:19:00,9036,37,,,,10524.6,
22187080,10:22:00,10:22:00,9944,38,,1,,11099.99,
22260090,23:50:00,23:50:00,121,1,,,1,0,
22260090,23:50:44,23:50:44,122,2,,,,300.2,0
22260090,23:51:31,23:51:31,123,3,,,,618.68,0
22260090,23:51:49,23:51:49,124,4,,,,775.51,0
22260090,23:52:10,23:52:10,125,5,,,,965.56,0
22260090,23:52:39,23:52:39,126,6,,,,1146.37,0
22260090,23:53:49,23:53:49,7835,7,,,,1596.24,0
22260090,23:54:14,23:54:14,56,8,,,,1803.73,0
22260090,23:55:22,23:55:22,4665,9,,,,2407.94,0
22260090,23:56:09,23:56:09,4666,10,,,,2732.73,0
22260090,23:57:00,23:57:00,4667,11,,,,3113.29,
22260090,23:58:04,23:58:04,2484,12,,,,3664.98,0
22260090,23:58:55,23:58:55,2485,13,,,,4078.53,0
22260090,24:00:12,24:00:12,10574,14,,,,4543.05,0
22260090,24:01:02,24:01:02,4191,15,,,,4890.11,0
22260090,24:01:44,24:01:44,4192,16,,,,5238.55,0
22260090,24:02:08,24:02:08,4193,17,,,,5431.51,0
22260090,24:02:32,24:02:32,4194,18,,,,5621.85,0
22260090,24:02:57,24:02:57,4480,19,,,,5813.83,0
22260090,24:03:33,24:03:33,4481,20,,,,6091.24,0
22260090,24:04:10,24:04:10,4483,21,,,,6448.3,0
22260090,24:04:39,24:04:39,4484,22,,,,6663.85,0
22260090,24:05:00,24:05:00,4485,23,,,,6827.3,
22260090,24:06:35,24:06:35,4486,24,,,,7483.37,0
22260090,24:07:21,24:07:21,4487,25,,,,7745.37,0
22260090,24:08:00,24:08:00,4488,26,,,,7966.16,0
22260090,24:08:38,24:08:38,4489,27,,,,8186.04,0
22260090,24:09:26,24:09:26,8193,28,,,,8486.11,0
22260090,24:10:40,24:10:40,4492,29,,,,8880.67,0
22260090,24:11:00,24:11:00,687,30,,,,8976.34,
22260090,24:11:57,24:11:57,3578,31,,,,9250.42,0
22260090,24:12:35,24:12:35,3579,32,,,,9450.96,0
22260090,24:13:16,24:13:16,3580,33,,,,9699.52,0
22260090,24:13:56,24:13:56,2540,34,,,,9932.78,0
22260090,24:14:31,24:14:31,9605,35,,,,10081.33,0
22260090,24:15:22,24:15:22,2541,36,,,,10322.68,0
22260090,24:16:00,24:16:00,9036,37,,,,10524.6,
22260090,24:18:00,24:18:00,9944,38,,1,,11099.99,
22420020,08:39:00,08:39:00,6,1,,1,1,0,
22420020,08:39:16,08:39:16,10800,2,,,,189.69,0
22420020,08:39:37,08:39:37,10802,3,,,,373.91,0
22420020,08:40:31,08:40:31,2476,4,,,,894.03,0
22420020,08:40:56,08:40:56,2477,5,,,,1177.1,0
22420020,08:41:23,08:41:23,2478,6,,,,1487.75,0
22420020,08:41:43,08:41:43,2479,7,,,,1705.71,0
22420020,08:41:59,08:41:59,2480,8,,,,1869.16,0
22420020,08:42:18,08:42:18,2481,9,,,,2075.11,0
22420020,08:42:36,08:42:36,2482,10,,,,2241.08,0
22420020,08:43:00,08:43:00,10804,11,,,,2489.82,0
22420020,08:43:35,08:43:35,2485,12,,,,3015.08,0
22420020,08:44:29,08:44:29,10574,13,,,,3473.34,0
22420020,08:45:06,08:45:06,4191,14,,,,3820.4,0
22420020,08:45:36,08:45:36,4192,15,,,,4168.84,0
22420020,08:45:54,08:45:54,4193,16,,,,4361.8,0
22420020,08:46:12,08:46:12,4194,17,,,,4552.14,0
22420020,08:46:30,08:46:30,4480,18,,,,4744.12,0
22420020,08:46:56,08:46:56,4481,19,,,,5021.53,0
22420020,08:47:23,08:47:23,4483,20,,,,5378.59,0
22420020,08:47:44,08:47:44,4484,21,,,,5594.14,0
22420020,08:48:00,08:48:00,4485,22,,,,5757.59,
22420020,08:49:35,08:49:35,4486,23,,,,6413.66,0
22420020,08:50:21,08:50:21,4487,24,,,,6675.66,0
22420020,08:51:00,08:51:00,4488,25,,,,6896.45,0
22420020,08:51:38,08:51:38,4489,26,,,,7116.33,0
22420020,08:52:26,08:52:26,8193,27,,,,7416.4,0
22420020,08:53:40,08:53:40,4492,28,,,,7810.96,0
22420020,08:54:00,08:54:00,687,29,,,,7906.63,
22420020,08:55:32,08:55:32,3578,30,,,,8180.71,0
22420020,08:56:32,08:56:32,3579,31,,,,8381.25,0
22420020,08:57:36,08:57:36,3580,32,,,,8629.81,0
22420020,08:58:40,08:58:40,2540,33,,,,8863.07,0
22420020,08:59:36,08:59:36,9605,34,,,,9011.62,0
22420020,09:00:56,09:00:56,2541,35,,,,9252.97,0
22420020,09:02:00,09:02:00,9036,36,,,,9454.88,
22420020,09:03:00,09:03:00,9944,37,,1,,10014.38,
22420030,08:39:00,08:39:00,6,1,,1,1,0,
22420030,08:39:16,08:39:16,10800,2,,,,189.69,0
22420030,08:39:37,08:39:37,10802,3,,,,373.91,0
22420030,08:40:31,08:40:31,2476,4,,,,894.03,0
22420030,08:40:56,08:40:56,2477,5,,,,1177.1,0
22420030,08:41:23,08:41:23,2478,6,,,,1487.75,0
22420030,08:41:43,08:41:43,2479,7,,,,1705.71,0
22420030,08:41:59,08:41:59,2480,8,,,,1869.16,0
22420030,08:42:18,08:42:18,2481,9,,,,2075.11,0
22420030,08:42:36,08:42:36,2482,10,,,,2241.08,0
22420030,08:43:00,08:43:00,10804,11,,,,2489.82,0
22420030,08:43:35,08:43:35,2485,12,,,,3015.08,0
22420030,08:44:29,08:44:29,10574,13,,,,3473.34,0
22420030,08:45:06,08:45:06,4191,14,,,,3820.4,0
22420030,08:45:36,08:45:36,4192,15,,,,4168.84,0
22420030,08:45:54,08:45:54,4193,16,,,,4361.8,0
22420030,08:46:12,08:46:12,4194,17,,,,4552.14,0
22420030,08:46:30,08:46:30,4480,18,,,,4744.12,0
22420030,08:46:56,08:46:56,4481,19,,,,5021.53,0
22420030,08:47:23,08:47:23,4483,20,,,,5378.59,0
22420030,08:47:44,08:47:44,4484,21,,,,5594.14,0
22420030,08:48:00,08:48:00,4485,22,,,,5757.59,
22420030,08:49:35,08:49:35,4486,23,,,,6413.66,0
22420030,08:50:21,08:50:21,4487,24,,,,6675.66,0
22420030,08:51:00,08:51:00,4488,25,,,,6896.45,0
22420030,08:51:38,08:51:38,4489,26,,,,7116.33,0
22420030,08:52:26,08:52:26,8193,27,,,,7416.4,0
22420030,08:53:40,08:53:40,4492,28,,,,7810.96,0
22420030,08:54:00,08:54:00,687,29,,,,7906.63,
22420030,08:55:32,08:55:32,3578,30,,,,8180.71,0
22420030,08:56:32,08:56:32,3579,31,,,,8381.25,0
22420030,08:57:36,08:57:36,3580,32,,,,8629.81,0
22420030,08:58:40,08:58:40,2540,33,,,,8863.07,0
22420030,08:59:36,08:59:36,9605,34,,,,9011.62,0
22420030,09:00:56,09:00:56,2541,35,,,,9252.97,0
22420030,09:02:00,09:02:00,9036,36,,,,9454.88,
22420030,09:03:00,09:03:00,9944,37,,1,,10014.38,
22420040,08:39:00,08:39:00,6,1,,1,1,0,
22420040,08:39:16,08:39:16,10800,2,,,,189.69,0
22420040,08:39:37,08:39:37,10802,3,,,,373.91,0
22420040,08:40:31,08:40:31,2476,4,,,,894.03,0
22420040,08:40:56,08:40:56,2477,5,,,,1177.1,0
22420040,08:41:23,08:41:23,2478,6,,,,1487.75,0
22420040,08:41:43,08:41:43,2479,7,,,,1705.71,0
22420040,08:41:59,08:41:59,2480,8,,,,1869.16,0
22420040,08:42:18,08:42:18,2481,9,,,,2075.11,0
22420040,08:42:36,08:42:36,2482,10,,,,2241.08,0
22420040,08:43:00,08:43:00,10804,11,,,,2489.82,0
22420040,08:43:35,08:43:35,2485,12,,,,3015.08,0
22420040,08:44:29,08:44:29,10574,13,,,,3473.34,0
22420040,08:45:06,08:45:06,4191,14,,,,3820.4,0
22420040,08:45:36,08:45:36,4192,15,,,,4168.84,0
22420040,08:45:54,08:45:54,4193,16,,,,4361.8,0
22420040,08:46:12,08:46:12,4194,17,,,,4552.14,0
22420040,08:46:30,08:46:30,4480,18,,,,4744.12,0
22420040,08:46:56,08:46:56,4481,19,,,,5021.53,0
22420040,08:47:23,08:47:23,4483,20,,,,5378.59,0
22420040,08:47:44,08:47:44,4484,21,,,,5594.14,0
22420040,08:48:00,08:48:00,4485,22,,,,5757.59,
22420040,08:49:35,08:49:35,4486,23,,,,6413.66,0
22420040,08:50:21,08:50:21,4487,24,,,,6675.66,0
22420040,08:51:00,08:51:00,4488,25,,,,6896.45,0
22420040,08:51:38,08:51:38,4489,26,,,,7116.33,0
22420040,08:52:26,08:52:26,8193,27,,,,7416.4,0
22420040,08:53:40,08:53:40,4492,28,,,,7810.96,0
22420040,08:54:00,08:54:00,687,29,,,,7906.63,
22420040,08:55:32,08:55:32,3578,30,,,,8180.71,0
22420040,08:56:32,08:56:32,3579,31,,,,8381.25,0
22420040,08:57:36,08:57:36,3580,32,,,,8629.81,0
22420040,08:58:40,08:58:40,2540,33,,,,8863.07,0
22420040,08:59:36,08:59:36,9605,34,,,,9011.62,0
22420040,09:00:56,09:00:56,2541,35,,,,9252.97,0
22420040,09:02:00,09:02:00,9036,36,,,,9454.88,
22420040,09:03:00,09:03:00,9944,37,,1,,10014.38,
22420050,08:39:00,08:39:00,6,1,,1,1,0,
22420050,08:39:16,08:39:16,10800,2,,,,189.69,0
22420050,08:39:37,08:39:37,10802,3,,,,373.91,0
22420050,08:40:31,08:40:31,2476,4,,,,894.03,0
22420050,08:40:56,08:40:56,2477,5,,,,1177.1,0
22420050,08:41:23,08:41:23,2478,6,,,,1487.75,0
22420050,08:41:43,08:41:43,2479,7,,,,1705.71,0
22420050,08:41:59,08:41:59,2480,8,,,,1869.16,0
22420050,08:42:18,08:42:18,2481,9,,,,2075.11,0
22420050,08:42:36,08:42:36,2482,10,,,,2241.08,0
22420050,08:43:00,08:43:00,10804,11,,,,2489.82,0
22420050,08:43:35,08:43:35,2485,12,,,,3015.08,0
22420050,08:44:29,08:44:29,10574,13,,,,3473.34,0
22420050,08:45:06,08:45:06,4191,14,,,,3820.4,0
22420050,08:45:36,08:45:36,4192,15,,,,4168.84,0
22420050,08:45:54,08:45:54,4193,16,,,,4361.8,0
22420050,08:46:12,08:46:12,4194,17,,,,4552.14,0
22420050,08:46:30,08:46:30,4480,18,,,,4744.12,0
22420050,08:46:56,08:46:56,4481,19,,,,5021.53,0
22420050,08:47:23,08:47:23,4483,20,,,,5378.59,0
22420050,08:47:44,08:47:44,4484,21,,,,5594.14,0
22420050,08:48:00,08:48:00,4485,22,,,,5757.59,
22420050,08:49:35,08:49:35,4486,23,,,,6413.66,0
22420050,08:50:21,08:50:21,4487,24,,,,6675.66,0
22420050,08:51:00,08:51:00,4488,25,,,,6896.45,0
22420050,08:51:38,08:51:38,4489,26,,,,7116.33,0
22420050,08:52:26,08:52:26,8193,27,,,,7416.4,0
22420050,08:53:40,08:53:40,4492,28,,,,7810.96,0
22420050,08:54:00,08:54:00,687,29,,,,7906.63,
22420050,08:55:32,08:55:32,3578,30,,,,8180.71,0
22420050,08:56:32,08:56:32,3579,31,,,,8381.25,0
22420050,08:57:36,08:57:36,3580,32,,,,8629.81,0
22420050,08:58:40,08:58:40,2540,33,,,,8863.07,0
22420050,08:59:36,08:59:36,9605,34,,,,9011.62,0
22420050,09:00:56,09:00:56,2541,35,,,,9252.97,0
22420050,09:02:00,09:02:00,9036,36,,,,9454.88,
22420050,09:03:00,09:03:00,9944,37,,1,,10014.38,
22420060,08:39:00,08:39:00,6,1,,1,1,0,
22420060,08:39:16,08:39:16,10800,2,,,,189.69,0
22420060,08:39:37,08:39:37,10802,3,,,,373.91,0
22420060,08:40:31,08:40:31,2476,4,,,,894.03,0
22420060,08:40:56,08:40:56,2477,5,,,,1177.1,0
22420060,08:41:23,08:41:23,2478,6,,,,1487.75,0
22420060,08:41:43,08:41:43,2479,7,,,,1705.71,0
22420060,08:41:59,08:41:59,2480,8,,,,1869.16,0
22420060,08:42:18,08:42:18,2481,9,,,,2075.11,0
22420060,08:42:36,08:42:36,2482,10,,,,2241.08,0
22420060,08:43:00,08:43:00,10804,11,,,,2489.82,0
22420060,08:43:35,08:43:35,2485,12,,,,3015.08,0
22420060,08:44:29,08:44:29,10574,13,,,,3473.34,0
22420060,08:45:06,08:45:06,4191,14,,,,3820.4,0
22420060,08:45:36,08:45:36,4192,15,,,,4168.84,0
22420060,08:45:54,08:45:54,4193,16,,,,4361.8,0
22420060,08:46:12,08:46:12,4194,17,,,,4552.14,0
22420060,08:46:30,08:46:30,4480,18,,,,4744.12,0
22420060,08:46:56,08:46:56,4481,19,,,,5021.53,0
22420060,08:47:23,08:47:23,4483,20,,,,5378.59,0
22420060,08:47:44,08:47:44,4484,21,,,,5594.14,0
22420060,08:48:00,08:48:00,4485,22,,,,5757.59,
22420060,08:49:35,08:49:35,4486,23,,,,6413.66,0
22420060,08:50:21,08:50:21,4487,24,,,,6675.66,0
22420060,08:51:00,08:51:00,4488,25,,,,6896.45,0
22420060,08:51:38,08:51:38,4489,26,,,,7116.33,0
22420060,08:52:26,08:52:26,8193,27,,,,7416.4,0
22420060,08:53:40,08:53:40,4492,28,,,,7810.96,0
22420060,08:54:00,08:54:00,687,29,,,,7906.63,
22420060,08:55:32,08:55:32,3578,30,,,,8180.71,0
22420060,08:56:32,08:56:32,3579,31,,,,8381.25,0
22420060,08:57:36,08:57:36,3580,32,,,,8629.81,0
22420060,08:58:40,08:58:40,2540,33,,,,8863.07,0
22420060,08:59:36,08:59:36,9605,34,,,,9011.62,0
22420060,09:00:56,09:00:56,2541,35,,,,9252.97,0
22420060,09:02:00,09:02:00,9036,36,,,,9454.88,
22420060,09:03:00,09:03:00,9944,37,,1,,10014.38,
22435070,16:20:00,16:20:00,121,1,,,1,0,
22435070,16:20:50,16:20:50,122,2,,,,300.2,0
22435070,16:21:44,16:21:44,123,3,,,,618.68,0
22435070,16:22:05,16:22:05,124,4,,,,775.51,0
22435070,16:22:29,16:22:29,125,5,,,,965.56,0
22435070,16:23:02,16:23:02,126,6,,,,1146.37,0
22435070,16:24:22,16:24:22,7835,7,,,,1596.24,0
22435070,16:24:50,16:24:50,56,8,,,,1803.73,0
22435070,16:26:08,16:26:08,4665,9,,,,2407.94,0
22435070,16:27:02,16:27:02,4666,10,,,,2732.73,0
22435070,16:28:00,16:28:00,4667,11,,,,3113.29,
22435070,16:29:12,16:29:12,2484,12,,,,3664.98,0
22435070,16:30:10,16:30:10,2485,13,,,,4078.53,0
22435070,16:31:36,16:31:36,10574,14,,,,4543.05,0
22435070,16:32:32,16:32:32,4191,15,,,,4890.11,0
22435070,16:33:19,16:33:19,4192,16,,,,5238.55,0
22435070,16:33:46,16:33:46,4193,17,,,,5431.51,0
22435070,16:34:13,16:34:13,4194,18,,,,5621.85,0
22435070,16:34:42,16:34:42,4480,19,,,,5813.83,0
22435070,16:35:22,16:35:22,4481,20,,,,6091.24,0
22435070,16:36:04,16:36:04,4483,21,,,,6448.3,0
22435070,16:36:36,16:36:36,4484,22,,,,6663.85,0
22435070,16:37:00,16:37:00,4485,23,,,,6827.3,
22435070,16:38:35,16:38:35,4486,24,,,,7483.37,0
22435070,16:39:21,16:39:21,4487,25,,,,7745.37,0
22435070,16:40:00,16:40:00,4488,26,,,,7966.16,0
22435070,16:40:38,16:40:38,4489,27,,,,8186.04,0
22435070,16:41:26,16:41:26,8193,28,,,,8486.11,0
22435070,16:42:40,16:42:40,4492,29,,,,8880.67,0
22435070,16:43:00,16:43:00,687,30,,,,8976.34,
22435070,16:44:09,16:44:09,3578,31,,,,9250.42,0
22435070,16:44:54,16:44:54,3579,32,,,,9450.96,0
22435070,16:45:43,16:45:43,3580,33,,,,9699.52,0
22435070,16:46:31,16:46:31,2540,34,,,,9932.78,0
22435070,16:47:14,16:47:14,9605,35,,,,10081.33,0
22435070,16:48:14,16:48:14,2541,36,,,,10322.68,0
22435070,16:49:00,16:49:00,9036,37,,,,10524.6,
22435070,16:52:00,16:52:00,9944,38,,1,,11099.99,
22535010,14:20:00,14:20:00,121,1,,,1,0,
22535010,14:20:50,14:20:50,122,2,,,,300.2,0
22535010,14:21:44,14:21:44,123,3,,,,618.68,0
22535010,14:22:05,14:22:05,124,4,,,,775.51,0
22535010,14:22:29,14:22:29,125,5,,,,965.56,0
22535010,14:23:02,14:23:02,126,6,,,,1146.37,0
22535010,14:24:22,14:24:22,7835,7,,,,1596.24,0
22535010,14:24:50,14:24:50,56,8,,,,1803.73,0
22535010,14:26:08,14:26:08,4665,9,,,,2407.94,0
22535010,14:27:02,14:27:02,4666,10,,,,2732.73,0
22535010,14:28:00,14:28:00,4667,11,,,,3113.29,
22535010,14:29:12,14:29:12,2484,12,,,,3664.98,0
22535010,14:30:10,14:30:10,2485,13,,,,4078.53,0
22535010,14:31:36,14:31:36,10574,14,,,,4543.05,0
22535010,14:32:32,14:32:32,4191,15,,,,4890.11,0
22535010,14:33:19,14:33:19,4192,16,,,,5238.55,0
22535010,14:33:46,14:33:46,4193,17,,,,5431.51,0
22535010,14:34:13,14:34:13,4194,18,,,,5621.85,0
22535010,14:34:42,14:34:42,4480,19,,,,5813.83,0
22535010,14:35:22,14:35:22,4481,20,,,,6091.24,0
22535010,14:36:04,14:36:04,4483,21,,,,6448.3,0
22535010,14:36:36,14:36:36,4484,22,,,,6663.85,0
22535010,14:37:00,14:37:00,4485,23,,,,6827.3,
22535010,14:38:35,14:38:35,4486,24,,,,7483.37,0
22535010,14:39:21,14:39:21,4487,25,,,,7745.37,0
22535010,14:40:00,14:40:00,4488,26,,,,7966.16,0
22535010,14:40:38,14:40:38,4489,27,,,,8186.04,0
22535010,14:41:26,14:41:26,8193,28,,,,8486.11,0
22535010,14:42:40,14:42:40,4492,29,,,,8880.67,0
22535010,14:43:00,14:43:00,687,30,,,,8976.34,
22535010,14:44:09,14:44:09,3578,31,,,,9250.42,0
22535010,14:44:54,14:44:54,3579,32,,,,9450.96,0
22535010,14:45:43,14:45:43,3580,33,,,,9699.52,0
22535010,14:46:31,14:46:31,2540,34,,,,9932.78,0
22535010,14:47:14,14:47:14,9605,35,,,,10081.33,0
22535010,14:48:14,14:48:14,2541,36,,,,10322.68,0
22535010,14:49:00,14:49:00,9036,37,,,,10524.6,
22535010,14:52:00,14:52:00,9944,38,,1,,11099.99,
22535080,14:20:00,14:20:00,121,1,,,1,0,
22535080,14:20:50,14:20:50,122,2,,,,300.2,0
22535080,14:21:44,14:21:44,123,3,,,,618.68,0
22535080,14:22:05,14:22:05,124,4,,,,775.51,0
22535080,14:22:29,14:22:29,125,5,,,,965.56,0
22535080,14:23:02,14:23:02,126,6,,,,1146.37,0
22535080,14:24:22,14:24:22,7835,7,,,,1596.24,0
22535080,14:24:50,14:24:50,56,8,,,,1803.73,0
22535080,14:26:08,14:26:08,4665,9,,,,2407.94,0
22535080,14:27:02,14:27:02,4666,10,,,,2732.73,0
22535080,14:28:00,14:28:00,4667,11,,,,3113.29,
22535080,14:29:12,14:29:12,2484,12,,,,3664.98,0
22535080,14:30:10,14:30:10,2485,13,,,,4078.53,0
22535080,14:31:36,14:31:36,10574,14,,,,4543.05,0
22535080,14:32:32,14:32:32,4191,15,,,,4890.11,0
22535080,14:33:19,14:33:19,4192,16,,,,5238.55,0
22535080,14:33:46,14:33:46,4193,17,,,,5431.51,0
22535080,14:34:13,14:34:13,4194,18,,,,5621.85,0
22535080,14:34:42,14:34:42,4480,19,,,,5813.83,0
22535080,14:35:22,14:35:22,4481,20,,,,6091.24,0
22535080,14:36:04,14:36:04,4483,21,,,,6448.3,0
22535080,14:36:36,14:36:36,4484,22,,,,6663.85,0
22535080,14:37:00,14:37:00,4485,23,,,,6827.3,
22535080,14:38:35,14:38:35,4486,24,,,,7483.37,0
22535080,14:39:21,14:39:21,4487,25,,,,7745.37,0
22535080,14:40:00,14:40:00,4488,26,,,,7966.16,0
22535080,14:40:38,14:40:38,4489,27,,,,8186.04,0
22535080,14:41:26,14:41:26,8193,28,,,,8486.11,0
22535080,14:42:40,14:42:40,4492,29,,,,8880.67,0
22535080,14:43:00,14:43:00,687,30,,,,8976.34,
22535080,14:44:09,14:44:09,3578,31,,,,9250.42,0
22535080,14:44:54,14:44:54,3579,32,,,,9450.96,0
22535080,14:45:43,14:45:43,3580,33,,,,9699.52,0
22535080,14:46:31,14:46:31,2540,34,,,,9932.78,0
22535080,14:47:14,14:47:14,9605,35,,,,10081.33,0
22535080,14:48:14,14:48:14,2541,36,,,,10322.68,0
22535080,14:49:00,14:49:00,9036,37,,,,10524.6,
22535080,14:52:00,14:52:00,9944,38,,1,,11099.99,
22749090,17:20:00,17:20:00,121,1,,,1,0,
22749090,17:20:50,17:20:50,122,2,,,,300.2,0
22749090,17:21:44,17:21:44,123,3,,,,618.68,0
22749090,17:22:05,17:22:05,124,4,,,,775.51,0
22749090,17:22:29,17:22:29,125,5,,,,965.56,0
22749090,17:23:02,17:23:02,126,6,,,,1146.37,0
22749090,17:24:22,17:24:22,7835,7,,,,1596.24,0
22749090,17:24:50,17:24:50,56,8,,,,1803.73,0
22749090,17:26:08,17:26:08,4665,9,,,,2407.94,0
22749090,17:27:02,17:27:02,4666,10,,,,2732.73,0
22749090,17:28:00,17:28:00,4667,11,,,,3113.29,
22749090,17:29:12,17:29:12,2484,12,,,,3664.98,0
22749090,17:30:10,17:30:10,2485,13,,,,4078.53,0
22749090,17:31:36,17:31:36,10574,14,,,,4543.05,0
22749090,17:32:32,17:32:32,4191,15,,,,4890.11,0
22749090,17:33:19,17:33:19,4192,16,,,,5238.55,0
22749090,17:33:46,17:33:46,4193,17,,,,5431.51,0
22749090,17:34:13,17:34:13,4194,18,,,,5621.85,0
22749090,17:34:42,17:34:42,4480,19,,,,5813.83,0
22749090,17:35:22,17:35:22,4481,20,,,,6091.24,0
22749090,17:36:04,17:36:04,4483,21,,,,6448.3,0
22749090,17:36:36,17:36:36,4484,22,,,,6663.85,0
22749090,17:37:00,17:37:00,4485,23,,,,6827.3,
22749090,17:38:35,17:38:35,4486,24,,,,7483.37,0
22749090,17:39:21,17:39:21,4487,25,,,,7745.37,0
22749090,17:40:00,17:40:00,4488,26,,,,7966.16,0
22749090,17:40:38,17:40:38,4489,27,,,,8186.04,0
22749090,17:41:26,17:41:26,8193,28,,,,8486.11,0
22749090,17:42:40,17:42:40,4492,29,,,,8880.67,0
22749090,17:43:00,17:43:00,687,30,,,,8976.34,
22749090,17:44:09,17:44:09,3578,31,,,,9250.42,0
22749090,17:44:54,17:44:54,3579,32,,,,9450.96,0
22749090,17:45:43,17:45:43,3580,33,,,,9699.52,0
22749090,17:46:31,17:46:31,2540,34,,,,9932.78,0
22749090,17:47:14,17:47:14,9605,35,,,,10081.33,0
22749090,17:48:14,17:48:14,2541,36,,,,10322.68,0
22749090,17:49:00,17:49:00,9036,37,,,,10524.6,
22749090,17:52:00,17:52:00,9944,38,,1,,11099.99,
22948110,20:50:00,20:50:00,121,1,,,1,0,
22948110,20:50:50,20:50:50,122,2,,,,300.2,0
22948110,20:51:44,20:51:44,123,3,,,,618.68,0
22948110,20:52:05,20:52:05,124,4,,,,775.51,0
22948110,20:52:29,20:52:29,125,5,,,,965.56,0
22948110,20:53:02,20:53:02,126,6,,,,1146.37,0
22948110,20:54:22,20:54:22,7835,7,,,,1596.24,0
22948110,20:54:50,20:54:50,56,8,,,,1803.73,0
22948110,20:56:08,20:56:08,4665,9,,,,2407.94,0
22948110,20:57:02,20:57:02,4666,10,,,,2732.73,0
22948110,20:58:00,20:58:00,4667,11,,,,3113.29,
22948110,20:59:12,20:59:12,2484,12,,,,3664.98,0
22948110,21:00:10,21:00:10,2485,13,,,,4078.53,0
22948110,21:01:36,21:01:36,10574,14,,,,4543.05,0
22948110,21:02:32,21:02:32,4191,15,,,,4890.11,0
22948110,21:03:19,21:03:19,4192,16,,,,5238.55,0
22948110,21:03:46,21:03:46,4193,17,,,,5431.51,0
22948110,21:04:13,21:04:13,4194,18,,,,5621.85,0
22948110,21:04:42,21:04:42,4480,19,,,,5813.83,0
22948110,21:05:22,21:05:22,4481,20,,,,6091.24,0
22948110,21:06:04,21:06:04,4483,21,,,,6448.3,0
22948110,21:06:36,21:06:36,4484,22,,,,6663.85,0
22948110,21:07:00,21:07:00,4485,23,,,,6827.3,
22948110,21:08:35,21:08:35,4486,24,,,,7483.37,0
22948110,21:09:21,21:09:21,4487,25,,,,7745.37,0
22948110,21:10:00,21:10:00,4488,26,,,,7966.16,0
22948110,21:10:38,21:10:38,4489,27,,,,8186.04,0
22948110,21:11:26,21:11:26,8193,28,,,,8486.11,0
22948110,21:12:40,21:12:40,4492,29,,,,8880.67,0
22948110,21:13:00,21:13:00,687,30,,,,8976.34,
22948110,21:14:09,21:14:09,3578,31,,,,9250.42,0
22948110,21:14:54,21:14:54,3579,32,,,,9450.96,0
22948110,21:15:43,21:15:43,3580,33,,,,9699.52,0
22948110,21:16:31,21:16:31,2540,34,,,,9932.78,0
22948110,21:17:14,21:17:14,9605,35,,,,10081.33,0
22948110,21:18:14,21:18:14,2541,36,,,,10322.68,0
22948110,21:19:00,21:19:00,9036,37,,,,10524.6,
22948110,21:22:00,21:22:00,9944,38,,1,,11099.99,
22987070,18:20:00,18:20:00,121,1,,,1,0,
22987070,18:20:50,18:20:50,122,2,,,,300.2,0
22987070,18:21:44,18:21:44,123,3,,,,618.68,0
22987070,18:22:05,18:22:05,124,4,,,,775.51,0
22987070,18:22:29,18:22:29,125,5,,,,965.56,0
22987070,18:23:02,18:23:02,126,6,,,,1146.37,0
22987070,18:24:22,18:24:22,7835,7,,,,1596.24,0
22987070,18:24:50,18:24:50,56,8,,,,1803.73,0
22987070,18:26:08,18:26:08,4665,9,,,,2407.94,0
22987070,18:27:02,18:27:02,4666,10,,,,2732.73,0
22987070,18:28:00,18:28:00,4667,11,,,,3113.29,
22987070,18:29:12,18:29:12,2484,12,,,,3664.98,0
22987070,18:30:10,18:30:10,2485,13,,,,4078.53,0
22987070,18:31:36,18:31:36,10574,14,,,,4543.05,0
22987070,18:32:32,18:32:32,4191,15,,,,4890.11,0
22987070,18:33:19,18:33:19,4192,16,,,,5238.55,0
22987070,18:33:46,18:33:46,4193,17,,,,5431.51,0
22987070,18:34:13,18:34:13,4194,18,,,,5621.85,0
22987070,18:34:42,18:34:42,4480,19,,,,5813.83,0
22987070,18:35:22,18:35:22,4481,20,,,,6091.24,0
22987070,18:36:04,18:36:04,4483,21,,,,6448.3,0
22987070,18:36:36,18:36:36,4484,22,,,,6663.85,0
22987070,18:37:00,18:37:00,4485,23,,,,6827.3,
22987070,18:38:35,18:38:35,4486,24,,,,7483.37,0
22987070,18:39:21,18:39:21,4487,25,,,,7745.37,0
22987070,18:40:00,18:40:00,4488,26,,,,7966.16,0
22987070,18:40:38,18:40:38,4489,27,,,,8186.04,0
22987070,18:41:26,18:41:26,8193,28,,,,8486.11,0
22987070,18:42:40,18:42:40,4492,29,,,,8880.67,0
22987070,18:43:00,18:43:00,687,30,,,,8976.34,
22987070,18:44:09,18:44:09,3578,31,,,,9250.42,0
22987070,18:44:54,18:44:54,3579,32,,,,9450.96,0
22987070,18:45:43,18:45:43,3580,33,,,,9699.52,0
22987070,18:46:31,18:46:31,2540,34,,,,9932.78,0
22987070,18:47:14,18:47:14,9605,35,,,,10081.33,0
22987070,18:48:14,18:48:14,2541,36,,,,10322.68,0
22987070,18:49:00,18:49:00,9036,37,,,,10524.6,
22987070,18:52:00,18:52:00,9944,38,,1,,11099.99,
23053100,16:24:00,16:24:00,6,1,,1,1,0,
23053100,16:24:18,16:24:18,10800,2,,,,189.69,0
23053100,16:24:41,16:24:41,10802,3,,,,373.91,0
23053100,16:25:41,16:25:41,2476,4,,,,894.03,0
23053100,16:26:09,16:26:09,2477,5,,,,1177.1,0
23053100,16:26:39,16:26:39,2478,6,,,,1487.75,0
23053100,16:27:01,16:27:01,2479,7,,,,1705.71,0
23053100,16:27:19,16:27:19,2480,8,,,,1869.16,0
23053100,16:27:40,16:27:40,2481,9,,,,2075.11,0
23053100,16:28:00,16:28:00,2482,10,,,,2241.08,0
23053100,16:28:27,16:28:27,10804,11,,,,2489.82,0
23053100,16:29:06,16:29:06,2485,12,,,,3015.08,0
23053100,16:30:06,16:30:06,10574,13,,,,3473.34,0
23053100,16:30:46,16:30:46,4191,14,,,,3820.4,0
23053100,16:31:20,16:31:20,4192,15,,,,4168.84,0
23053100,16:31:40,16:31:40,4193,16,,,,4361.8,0
23053100,16:32:00,16:32:00,4194,17,,,,4552.14,0
23053100,16:32:20,16:32:20,4480,18,,,,4744.12,0
23053100,16:32:49,16:32:49,4481,19,,,,5021.53,0
23053100,16:33:19,16:33:19,4483,20,,,,5378.59,0
23053100,16:33:43,16:33:43,4484,21,,,,5594.14,0
23053100,16:34:00,16:34:00,4485,22,,,,5757.59,
23053100,16:35:51,16:35:51,4486,23,,,,6413.66,0
23053100,16:36:45,16:36:45,4487,24,,,,6675.66,0
23053100,16:37:30,16:37:30,4488,25,,,,6896.45,0
23053100,16:38:14,16:38:14,4489,26,,,,7116.33,0
23053100,16:39:10,16:39:10,8193,27,,,,7416.4,0
23053100,16:40:37,16:40:37,4492,28,,,,7810.96,0
23053100,16:41:00,16:41:00,687,29,,,,7906.63,
23053100,16:42:32,16:42:32,3578,30,,,,8180.71,0
23053100,16:43:32,16:43:32,3579,31,,,,8381.25,0
23053100,16:44:36,16:44:36,3580,32,,,,8629.81,0
23053100,16:45:40,16:45:40,2540,33,,,,8863.07,0
23053100,16:46:36,16:46:36,9605,34,,,,9011.62,0
23053100,16:47:56,16:47:56,2541,35,,,,9252.97,0
23053100,16:49:00,16:49:00,9036,36,,,,9454.88,
23053100,16:50:00,16:50:00,9944,37,,1,,10014.38,
23274070,13:50:00,13:50:00,121,1,,,1,0,
23274070,13:50:50,13:50:50,122,2,,,,300.2,0
23274070,13:51:44,13:51:44,123,3,,,,618.68,0
23274070,13:52:05,13:52:05,124,4,,,,775.51,0
23274070,13:52:29,13:52:29,125,5,,,,965.56,0
23274070,13:53:02,13:53:02,126,6,,,,1146.37,0
23274070,13:54:22,13:54:22,7835,7,,,,1596.24,0
23274070,13:54:50,13:54:50,56,8,,,,1803.73,0
23274070,13:56:08,13:56:08,4665,9,,,,2407.94,0
23274070,13:57:02,13:57:02,4666,10,,,,2732.73,0
23274070,13:58:00,13:58:00,4667,11,,,,3113.29,
23274070,13:59:12,13:59:12,2484,12,,,,3664.98,0
23274070,14:00:10,14:00:10,2485,13,,,,4078.53,0
23274070,14:01:36,14:01:36,10574,14,,,,4543.05,0
23274070,14:02:32,14:02:32,4191,15,,,,4890.11,0
23274070,14:03:19,14:03:19,4192,16,,,,5238.55,0
23274070,14:03:46,14:03:46,4193,17,,,,5431.51,0
23274070,14:04:13,14:04:13,4194,18,,,,5621.85,0
23274070,14:04:42,14:04:42,4480,19,,,,5813.83,0
23274070,14:05:22,14:05:22,4481,20,,,,6091.24,0
23274070,14:06:04,14:06:04,4483,21,,,,6448.3,0
23274070,14:06:36,14:06:36,4484,22,,,,6663.85,0
23274070,14:07:00,14:07:00,4485,23,,,,6827.3,
23274070,14:08:35,14:08:35,4486,24,,,,7483.37,0
23274070,14:09:21,14:09:21,4487,25,,,,7745.37,0
23274070,14:10:00,14:10:00,4488,26,,,,7966.16,0
23274070,14:10:38,14:10:38,4489,27,,,,8186.04,0
23274070,14:11:26,14:11:26,8193,28,,,,8486.11,0
23274070,14:12:40,14:12:40,4492,29,,,,8880.67,0
23274070,14:13:00,14:13:00,687,30,,,,8976.34,
23274070,14:14:09,14:14:09,3578,31,,,,9250.42,0
23274070,14:14:54,14:14:54,3579,32,,,,9450.96,0
23274070,14:15:43,14:15:43,3580,33,,,,9699.52,0
23274070,14:16:31,14:16:31,2540,34,,,,9932.78,0
23274070,14:17:14,14:17:14,9605,35,,,,10081.33,0
23274070,14:18:14,14:18:14,2541,36,,,,10322.68,0
23274070,14:19:00,14:19:00,9036,37,,,,10524.6,
23274070,14:22:00,14:22:00,9944,38,,1,,11099.99,
2329020,12:55:00,12:55:00,121,1,,,1,0,
2329020,12:56:03,12:56:03,122,2,,,,300.2,0
2329020,12:57:10,12:57:10,123,3,,,,618.68,0
2329020,12:57:36,12:57:36,124,4,,,,775.51,0
2329020,12:58:06,12:58:06,125,5,,,,965.56,0
2329020,12:58:48,12:58:48,126,6,,,,1146.37,0
2329020,13:00:28,13:00:28,7835,7,,,,1596.24,0
2329020,13:01:03,13:01:03,56,8,,,,1803.73,0
2329020,13:02:40,13:02:40,4665,9,,,,2407.94,0
2329020,13:03:48,13:03:48,4666,10,,,,2732.73,0
2329020,13:05:00,13:05:00,4667,11,,,,3113.29,
2329020,13:06:28,13:06:28,2484,12,,,,3664.98,0
2329020,13:07:38,13:07:38,2485,13,,,,4078.53,0
2329020,13:09:24,13:09:24,10574,14,,,,4543.05,0
2329020,13:10:33,13:10:33,4191,15,,,,4890.11,0
2329020,13:11:30,13:11:30,4192,16,,,,5238.55,0
2329020,13:12:03,13:12:03,4193,17,,,,5431.51,0
2329020,13:12:36,13:12:36,4194,18,,,,5621.85,0
2329020,13:13:12,13:13:12,4480,19,,,,5813.83,0
2329020,13:14:00,13:14:00,4481,20,,,,6091.24,0
2329020,13:14:51,13:14:51,4483,21,,,,6448.3,0
2329020,13:15:31,13:15:31,4484,22,,,,6663.85,0
2329020,13:16:00,13:16:00,4485,23,,,,6827.3,
2329020,13:17:35,13:17:35,4486,24,,,,7483.37,0
2329020,13:18:21,13:18:21,4487,25,,,,7745.37,0
2329020,13:19:00,13:19:00,4488,26,,,,7966.16,0
2329020,13:19:38,13:19:38,4489,27,,,,8186.04,0
2329020,13:20:26,13:20:26,8193,28,,,,8486.11,0
2329020,13:21:40,13:21:40,4492,29,,,,8880.67,0
2329020,13:22:00,13:22:00,687,30,,,,8976.34,
2329020,13:23:21,13:23:21,3578,31,,,,9250.42,0
2329020,13:24:14,13:24:14,3579,32,,,,9450.96,0
2329020,13:25:10,13:25:10,3580,33,,,,9699.52,0
2329020,13:26:07,13:26:07,2540,34,,,,9932.78,0
2329020,13:26:56,13:26:56,9605,35,,,,10081.33,0
2329020,13:28:07,13:28:07,2541,36,,,,10322.68,0
2329020,13:29:00,13:29:00,9036,37,,,,10524.6,
2329020,13:30:00,13:30:00,9944,38,,1,,11099.99,
2329030,12:55:00,12:55:00,121,1,,,1,0,
2329030,12:56:03,12:56:03,122,2,,,,300.2,0
2329030,12:57:10,12:57:10,123,3,,,,618.68,0
2329030,12:57:36,12:57:36,124,4,,,,775.51,0
2329030,12:58:06,12:58:06,125,5,,,,965.56,0
2329030,12:58:48,12:58:48,126,6,,,,1146.37,0
2329030,13:00:28,13:00:28,7835,7,,,,1596.24,0
2329030,13:01:03,13:01:03,56,8,,,,1803.73,0
2329030,13:02:40,13:02:40,4665,9,,,,2407.94,0
2329030,13:03:48,13:03:48,4666,10,,,,2732.73,0
2329030,13:05:00,13:05:00,4667,11,,,,3113.29,
2329030,13:06:28,13:06:28,2484,12,,,,3664.98,0
2329030,13:07:38,13:07:38,2485,13,,,,4078.53,0
2329030,13:09:24,13:09:24,10574,14,,,,4543.05,0
2329030,13:10:33,13:10:33,4191,15,,,,4890.11,0
2329030,13:11:30,13:11:30,4192,16,,,,5238.55,0
2329030,13:12:03,13:12:03,4193,17,,,,5431.51,0
2329030,13:12:36,13:12:36,4194,18,,,,5621.85,0
2329030,13:13:12,13:13:12,4480,19,,,,5813.83,0
2329030,13:14:00,13:14:00,4481,20,,,,6091.24,0
2329030,13:14:51,13:14:51,4483,21,,,,6448.3,0
2329030,13:15:31,13:15:31,4484,22,,,,6663.85,0
2329030,13:16:00,13:16:00,4485,23,,,,6827.3,
2329030,13:17:35,13:17:35,4486,24,,,,7483.37,0
2329030,13:18:21,13:18:21,4487,25,,,,7745.37,0
2329030,13:19:00,13:19:00,4488,26,,,,7966.16,0
2329030,13:19:38,13:19:38,4489,27,,,,8186.04,0
2329030,13:20:26,13:20:26,8193,28,,,,8486.11,0
2329030,13:21:40,13:21:40,4492,29,,,,8880.67,0
2329030,13:22:00,13:22:00,687,30,,,,8976.34,
2329030,13:23:21,13:23:21,3578,31,,,,9250.42,0
2329030,13:24:14,13:24:14,3579,32,,,,9450.96,0
2329030,13:25:10,13:25:10,3580,33,,,,9699.52,0
2329030,13:26:07,13:26:07,2540,34,,,,9932.78,0
2329030,13:26:56,13:26:56,9605,35,,,,10081.33,0
2329030,13:28:07,13:28:07,2541,36,,,,10322.68,0
2329030,13:29:00,13:29:00,9036,37,,,,10524.6,
2329030,13:30:00,13:30:00,9944,38,,1,,11099.99,
2329040,12:55:00,12:55:00,121,1,,,1,0,
2329040,12:56:03,12:56:03,122,2,,,,300.2,0
2329040,12:57:10,12:57:10,123,3,,,,618.68,0
2329040,12:57:36,12:57:36,124,4,,,,775.51,0
2329040,12:58:06,12:58:06,125,5,,,,965.56,0
2329040,12:58:48,12:58:48,126,6,,,,1146.37,0
2329040,13:00:28,13:00:28,7835,7,,,,1596.24,0
2329040,13:01:03,13:01:03,56,8,,,,1803.73,0
2329040,13:02:40,13:02:40,4665,9,,,,2407.94,0
2329040,13:03:48,13:03:48,4666,10,,,,2732.73,0
2329040,13:05:00,13:05:00,4667,11,,,,3113.29,
2329040,13:06:28,13:06:28,2484,12,,,,3664.98,0
2329040,13:07:38,13:07:38,2485,13,,,,4078.53,0
2329040,13:09:24,13:09:24,10574,14,,,,4543.05,0
2329040,13:10:33,13:10:33,4191,15,,,,4890.11,0
2329040,13:11:30,13:11:30,4192,16,,,,5238.55,0
2329040,13:12:03,13:12:03,4193,17,,,,5431.51,0
2329040,13:12:36,13:12:36,4194,18,,,,5621.85,0
2329040,13:13:12,13:13:12,4480,19,,,,5813.83,0
2329040,13:14:00,13:14:00,4481,20,,,,6091.24,0
2329040,13:14:51,13:14:51,4483,21,,,,6448.3,0
2329040,13:15:31,13:15:31,4484,22,,,,6663.85,0
2329040,13:16:00,13:16:00,4485,23,,,,6827.3,
2329040,13:17:35,13:17:35,4486,24,,,,7483.37,0
2329040,13:18:21,13:18:21,4487,25,,,,7745.37,0
2329040,13:19:00,13:19:00,4488,26,,,,7966.16,0
2329040,13:19:38,13:19:38,4489,27,,,,8186.04,0
2329040,13:20:26,13:20:26,8193,28,,,,8486.11,0
2329040,13:21:40,13:21:40,4492,29,,,,8880.67,0
2329040,13:22:00,13:22:00,687,30,,,,8976.34,
2329040,13:23:21,13:23:21,3578,31,,,,9250.42,0
2329040,13:24:14,13:24:14,3579,32,,,,9450.96,0
2329040,13:25:10,13:25:10,3580,33,,,,9699.52,0
2329040,13:26:07,13:26:07,2540,34,,,,9932.78,0
2329040,13:26:56,13:26:56,9605,35,,,,10081.33,0
2329040,13:28:07,13:28:07,2541,36,,,,10322.68,0
2329040,13:29:00,13:29:00,9036,37,,,,10524.6,
2329040,13:30:00,13:30:00,9944,38,,1,,11099.99,
2329050,12:55:00,12:55:00,121,1,,,1,0,
2329050,12:56:03,12:56:03,122,2,,,,300.2,0
2329050,12:57:10,12:57:10,123,3,,,,618.68,0
2329050,12:57:36,12:57:36,124,4,,,,775.51,0
2329050,12:58:06,12:58:06,125,5,,,,965.56,0
2329050,12:58:48,12:58:48,126,6,,,,1146.37,0
2329050,13:00:28,13:00:28,7835,7,,,,1596.24,0
2329050,13:01:03,13:01:03,56,8,,,,1803.73,0
2329050,13:02:40,13:02:40,4665,9,,,,2407.94,0
2329050,13:03:48,13:03:48,4666,10,,,,2732.73,0
2329050,13:05:00,13:05:00,4667,11,,,,3113.29,
2329050,13:06:28,13:06:28,2484,12,,,,3664.98,0
2329050,13:07:38,13:07:38,2485,13,,,,4078.53,0
2329050,13:09:24,13:09:24,10574,14,,,,4543.05,0
2329050,13:10:33,13:10:33,4191,15,,,,4890.11,0
2329050,13:11:30,13:11:30,4192,16,,,,5238.55,0
2329050,13:12:03,13:12:03,4193,17,,,,5431.51,0
2329050,13:12:36,13:12:36,4194,18,,,,5621.85,0
2329050,13:13:12,13:13:12,4480,19,,,,5813.83,0
2329050,13:14:00,13:14:00,4481,20,,,,6091.24,0
2329050,13:14:51,13:14:51,4483,21,,,,6448.3,0
2329050,13:15:31,13:15:31,4484,22,,,,6663.85,0
2329050,13:16:00,13:16:00,4485,23,,,,6827.3,
2329050,13:17:35,13:17:35,4486,24,,,,7483.37,0
2329050,13:18:21,13:18:21,4487,25,,,,7745.37,0
2329050,13:19:00,13:19:00,4488,26,,,,7966.16,0
2329050,13:19:38,13:19:38,4489,27,,,,8186.04,0
2329050,13:20:26,13:20:26,8193,28,,,,8486.11,0
2329050,13:21:40,13:21:40,4492,29,,,,8880.67,0
2329050,13:22:00,13:22:00,687,30,,,,8976.34,
2329050,13:23:21,13:23:21,3578,31,,,,9250.42,0
2329050,13:24:14,13:24:14,3579,32,,,,9450.96,0
2329050,13:25:10,13:25:10,3580,33,,,,9699.52,0
2329050,13:26:07,13:26:07,2540,34,,,,9932.78,0
2329050,13:26:56,13:26:56,9605,35,,,,10081.33,0
2329050,13:28:07,13:28:07,2541,36,,,,10322.68,0
2329050,13:29:00,13:29:00,9036,37,,,,10524.6,
2329050,13:30:00,13:30:00,9944,38,,1,,11099.99,
2329060,12:55:00,12:55:00,121,1,,,1,0,
2329060,12:56:03,12:56:03,122,2,,,,300.2,0
2329060,12:57:10,12:57:10,123,3,,,,618.68,0
2329060,12:57:36,12:57:36,124,4,,,,775.51,0
2329060,12:58:06,12:58:06,125,5,,,,965.56,0
2329060,12:58:48,12:58:48,126,6,,,,1146.37,0
2329060,13:00:28,13:00:28,7835,7,,,,1596.24,0
2329060,13:01:03,13:01:03,56,8,,,,1803.73,0
2329060,13:02:40,13:02:40,4665,9,,,,2407.94,0
2329060,13:03:48,13:03:48,4666,10,,,,2732.73,0
2329060,13:05:00,13:05:00,4667,11,,,,3113.29,
2329060,13:06:28,13:06:28,2484,12,,,,3664.98,0
2329060,13:07:38,13:07:38,2485,13,,,,4078.53,0
2329060,13:09:24,13:09:24,10574,14,,,,4543.05,0
2329060,13:10:33,13:10:33,4191,15,,,,4890.11,0
2329060,13:11:30,13:11:30,4192,16,,,,5238.55,0
2329060,13:12:03,13:12:03,4193,17,,,,5431.51,0
2329060,13:12:36,13:12:36,4194,18,,,,5621.85,0
2329060,13:13:12,13:13:12,4480,19,,,,5813.83,0
2329060,13:14:00,13:14:00,4481,20,,,,6091.24,0
2329060,13:14:51,13:14:51,4483,21,,,,6448.3,0
2329060,13:15:31,13:15:31,4484,22,,,,6663.85,0
2329060,13:16:00,13:16:00,4485,23,,,,6827.3,
2329060,13:17:35,13:17:35,4486,24,,,,7483.37,0
2329060,13:18:21,13:18:21,4487,25,,,,7745.37,0
2329060,13:19:00,13:19:00,4488,26,,,,7966.16,0
2329060,13:19:38,13:19:38,4489,27,,,,8186.04,0
2329060,13:20:26,13:20:26,8193,28,,,,8486.11,0
2329060,13:21:40,13:21:40,4492,29,,,,8880.67,0
2329060,13:22:00,13:22:00,687,30,,,,8976.34,
2329060,13:23:21,13:23:21,3578,31,,,,9250.42,0
2329060,13:24:14,13:24:14,3579,32,,,,9450.96,0
2329060,13:25:10,13:25:10,3580,33,,,,9699.52,0
2329060,13:26:07,13:26:07,2540,34,,,,9932.78,0
2329060,13:26:56,13:26:56,9605,35,,,,10081.33,0
2329060,13:28:07,13:28:07,2541,36,,,,10322.68,0
2329060,13:29:00,13:29:00,9036,37,,,,10524.6,
2329060,13:30:00,13:30:00,9944,38,,1,,11099.99,
23314110,19:50:00,19:50:00,121,1,,,1,0,
23314110,19:50:50,19:50:50,122,2,,,,300.2,0
23314110,19:51:44,19:51:44,123,3,,,,618.68,0
23314110,19:52:05,19:52:05,124,4,,,,775.51,0
23314110,19:52:29,19:52:29,125,5,,,,965.56,0
23314110,19:53:02,19:53:02,126,6,,,,1146.37,0
23314110,19:54:22,19:54:22,7835,7,,,,1596.24,0
23314110,19:54:50,19:54:50,56,8,,,,1803.73,0
23314110,19:56:08,19:56:08,4665,9,,,,2407.94,0
23314110,19:57:02,19:57:02,4666,10,,,,2732.73,0
23314110,19:58:00,19:58:00,4667,11,,,,3113.29,
23314110,19:59:12,19:59:12,2484,12,,,,3664.98,0
23314110,20:00:10,20:00:10,2485,13,,,,4078.53,0
23314110,20:01:36,20:01:36,10574,14,,,,4543.05,0
23314110,20:02:32,20:02:32,4191,15,,,,4890.11,0
23314110,20:03:19,20:03:19,4192,16,,,,5238.55,0
23314110,20:03:46,20:03:46,4193,17,,,,5431.51,0
23314110,20:04:13,20:04:13,4194,18,,,,5621.85,0
23314110,20:04:42,20:04:42,4480,19,,,,5813.83,0
23314110,20:05:22,20:05:22,4481,20,,,,6091.24,0
23314110,20:06:04,20:06:04,4483,21,,,,6448.3,0
23314110,20:06:36,20:06:36,4484,22,,,,6663.85,0
23314110,20:07:00,20:07:00,4485,23,,,,6827.3,
23314110,20:08:35,20:08:35,4486,24,,,,7483.37,0
23314110,20:09:21,20:09:21,4487,25,,,,7745.37,0
23314110,20:10:00,20:10:00,4488,26,,,,7966.16,0
23314110,20:10:38,20:10:38,4489,27,,,,8186.04,0
23314110,20:11:26,20:11:26,8193,28,,,,8486.11,0
23314110,20:12:40,20:12:40,4492,29,,,,8880.67,0
23314110,20:13:00,20:13:00,687,30,,,,8976.34,
23314110,20:14:09,20:14:09,3578,31,,,,9250.42,0
23314110,20:14:54,20:14:54,3579,32,,,,9450.96,0
23314110,20:15:43,20:15:43,3580,33,,,,9699.52,0
23314110,20:16:31,20:16:31,2540,34,,,,9932.78,0
23314110,20:17:14,20:17:14,9605,35,,,,10081.33,0
23314110,20:18:14,20:18:14,2541,36,,,,10322.68,0
23314110,20:19:00,20:19:00,9036,37,,,,10524.6,
23314110,20:22:00,20:22:00,9944,38,,1,,11099.99,
23593090,07:50:00,07:50:00,121,1,,,1,0,
23593090,07:50:44,07:50:44,122,2,,,,300.2,0
23593090,07:51:31,07:51:31,123,3,,,,618.68,0
23593090,07:51:49,07:51:49,124,4,,,,775.51,0
23593090,07:52:10,07:52:10,125,5,,,,965.56,0
23593090,07:52:39,07:52:39,126,6,,,,1146.37,0
23593090,07:53:49,07:53:49,7835,7,,,,1596.24,0
23593090,07:54:14,07:54:14,56,8,,,,1803.73,0
23593090,07:55:22,07:55:22,4665,9,,,,2407.94,0
23593090,07:56:09,07:56:09,4666,10,,,,2732.73,0
23593090,07:57:00,07:57:00,4667,11,,,,3113.29,
23593090,07:58:04,07:58:04,2484,12,,,,3664.98,0
23593090,07:58:55,07:58:55,2485,13,,,,4078.53,0
23593090,08:00:12,08:00:12,10574,14,,,,4543.05,0
23593090,08:01:02,08:01:02,4191,15,,,,4890.11,0
23593090,08:01:44,08:01:44,4192,16,,,,5238.55,0
23593090,08:02:08,08:02:08,4193,17,,,,5431.51,0
23593090,08:02:32,08:02:32,4194,18,,,,5621.85,0
23593090,08:02:57,08:02:57,4480,19,,,,5813.83,0
23593090,08:03:33,08:03:33,4481,20,,,,6091.24,0
23593090,08:04:10,08:04:10,4483,21,,,,6448.3,0
23593090,08:04:39,08:04:39,4484,22,,,,6663.85,0
23593090,08:05:00,08:05:00,4485,23,,,,6827.3,
23593090,08:06:35,08:06:35,4486,24,,,,7483.37,0
23593090,08:07:21,08:07:21,4487,25,,,,7745.37,0
23593090,08:08:00,08:08:00,4488,26,,,,7966.16,0
23593090,08:08:38,08:08:38,4489,27,,,,8186.04,0
23593090,08:09:26,08:09:26,8193,28,,,,8486.11,0
23593090,08:10:40,08:10:40,4492,29,,,,8880.67,0
23593090,08:11:00,08:11:00,687,30,,,,8976.34,
23593090,08:11:57,08:11:57,3578,31,,,,9250.42,0
23593090,08:12:35,08:12:35,3579,32,,,,9450.96,0
23593090,08:13:16,08:13:16,3580,33,,,,9699.52,0
23593090,08:13:56,08:13:56,2540,34,,,,9932.78,0
23593090,08:14:31,08:14:31,9605,35,,,,10081.33,0
23593090,08:15:22,08:15:22,2541,36,,,,10322.68,0
23593090,08:16:00,08:16:00,9036,37,,,,10524.6,
23593090,08:18:00,08:18:00,9944,38,,1,,11099.99,
23841090,12:50:00,12:50:00,121,1,,,1,0,
23841090,12:50:50,12:50:50,122,2,,,,300.2,0
23841090,12:51:44,12:51:44,123,3,,,,618.68,0
23841090,12:52:05,12:52:05,124,4,,,,775.51,0
23841090,12:52:29,12:52:29,125,5,,,,965.56,0
23841090,12:53:02,12:53:02,126,6,,,,1146.37,0
23841090,12:54:22,12:54:22,7835,7,,,,1596.24,0
23841090,12:54:50,12:54:50,56,8,,,,1803.73,0
23841090,12:56:08,12:56:08,4665,9,,,,2407.94,0
23841090,12:57:02,12:57:02,4666,10,,,,2732.73,0
23841090,12:58:00,12:58:00,4667,11,,,,3113.29,
23841090,12:59:12,12:59:12,2484,12,,,,3664.98,0
23841090,13:00:10,13:00:10,2485,13,,,,4078.53,0
23841090,13:01:36,13:01:36,10574,14,,,,4543.05,0
23841090,13:02:32,13:02:32,4191,15,,,,4890.11,0
23841090,13:03:19,13:03:19,4192,16,,,,5238.55,0
23841090,13:03:46,13:03:46,4193,17,,,,5431.51,0
23841090,13:04:13,13:04:13,4194,18,,,,5621.85,0
23841090,13:04:42,13:04:42,4480,19,,,,5813.83,0
23841090,13:05:22,13:05:22,4481,20,,,,6091.24,0
23841090,13:06:04,13:06:04,4483,21,,,,6448.3,0
23841090,13:06:36,13:06:36,4484,22,,,,6663.85,0
23841090,13:07:00,13:07:00,4485,23,,,,6827.3,
23841090,13:08:35,13:08:35,4486,24,,,,7483.37,0
23841090,13:09:21,13:09:21,4487,25,,,,7745.37,0
23841090,13:10:00,13:10:00,4488,26,,,,7966.16,0
23841090,13:10:38,13:10:38,4489,27,,,,8186.04,0
23841090,13:11:26,13:11:26,8193,28,,,,8486.11,0
23841090,13:12:40,13:12:40,4492,29,,,,8880.67,0
23841090,13:13:00,13:13:00,687,30,,,,8976.34,
23841090,13:14:09,13:14:09,3578,31,,,,9250.42,0
23841090,13:14:54,13:14:54,3579,32,,,,9450.96,0
23841090,13:15:43,13:15:43,3580,33,,,,9699.52,0
23841090,13:16:31,13:16:31,2540,34,,,,9932.78,0
23841090,13:17:14,13:17:14,9605,35,,,,10081.33,0
23841090,13:18:14,13:18:14,2541,36,,,,10322.68,0
23841090,13:19:00,13:19:00,9036,37,,,,10524.6,
23841090,13:22:00,13:22:00,9944,38,,1,,11099.99,
23861070,17:50:00,17:50:00,121,1,,,1,0,
23861070,17:50:50,17:50:50,122,2,,,,300.2,0
23861070,17:51:44,17:51:44,123,3,,,,618.68,0
23861070,17:52:05,17:52:05,124,4,,,,775.51,0
23861070,17:52:29,17:52:29,125,5,,,,965.56,0
23861070,17:53:02,17:53:02,126,6,,,,1146.37,0
23861070,17:54:22,17:54:22,7835,7,,,,1596.24,0
23861070,17:54:50,17:54:50,56,8,,,,1803.73,0
23861070,17:56:08,17:56:08,4665,9,,,,2407.94,0
23861070,17:57:02,17:57:02,4666,10,,,,2732.73,0
23861070,17:58:00,17:58:00,4667,11,,,,3113.29,
23861070,17:59:12,17:59:12,2484,12,,,,3664.98,0
23861070,18:00:10,18:00:10,2485,13,,,,4078.53,0
23861070,18:01:36,18:01:36,10574,14,,,,4543.05,0
23861070,18:02:32,18:02:32,4191,15,,,,4890.11,0
23861070,18:03:19,18:03:19,4192,16,,,,5238.55,0
23861070,18:03:46,18:03:46,4193,17,,,,5431.51,0
23861070,18:04:13,18:04:13,4194,18,,,,5621.85,0
23861070,18:04:42,18:04:42,4480,19,,,,5813.83,0
23861070,18:05:22,18:05:22,4481,20,,,,6091.24,0
23861070,18:06:04,18:06:04,4483,21,,,,6448.3,0
23861070,18:06:36,18:06:36,4484,22,,,,6663.85,0
23861070,18:07:00,18:07:00,4485,23,,,,6827.3,
23861070,18:08:35,18:08:35,4486,24,,,,7483.37,0
23861070,18:09:21,18:09:21,4487,25,,,,7745.37,0
23861070,18:10:00,18:10:00,4488,26,,,,7966.16,0
23861070,18:10:38,18:10:38,4489,27,,,,8186.04,0
23861070,18:11:26,18:11:26,8193,28,,,,8486.11,0
23861070,18:12:40,18:12:40,4492,29,,,,8880.67,0
23861070,18:13:00,18:13:00,687,30,,,,8976.34,
23861070,18:14:09,18:14:09,3578,31,,,,9250.42,0
23861070,18:14:54,18:14:54,3579,32,,,,9450.96,0
23861070,18:15:43,18:15:43,3580,33,,,,9699.52,0
23861070,18:16:31,18:16:31,2540,34,,,,9932.78,0
23861070,18:17:14,18:17:14,9605,35,,,,10081.33,0
23861070,18:18:14,18:18:14,2541,36,,,,10322.68,0
23861070,18:19:00,18:19:00,9036,37,,,,10524.6,
23861070,18:22:00,18:22:00,9944,38,,1,,11099.99,
23959100,17:29:00,17:29:00,6,1,,1,1,0,
23959100,17:29:14,17:29:14,10800,2,,,,189.69,0
23959100,17:29:33,17:29:33,10802,3,,,,373.91,0
23959100,17:30:21,17:30:21,2476,4,,,,894.03,0
23959100,17:30:43,17:30:43,2477,5,,,,1177.1,0
23959100,17:31:07,17:31:07,2478,6,,,,1487.75,0
23959100,17:31:25,17:31:25,2479,7,,,,1705.71,0
23959100,17:31:39,17:31:39,2480,8,,,,1869.16,0
23959100,17:31:56,17:31:56,2481,9,,,,2075.11,0
23959100,17:32:12,17:32:12,2482,10,,,,2241.08,0
23959100,17:32:33,17:32:33,10804,11,,,,2489.82,0
23959100,17:33:05,17:33:05,2485,12,,,,3015.08,0
23959100,17:33:53,17:33:53,10574,13,,,,3473.34,0
23959100,17:34:25,17:34:25,4191,14,,,,3820.4,0
23959100,17:34:52,17:34:52,4192,15,,,,4168.84,0
23959100,17:35:08,17:35:08,4193,16,,,,4361.8,0
23959100,17:35:24,17:35:24,4194,17,,,,4552.14,0
23959100,17:35:40,17:35:40,4480,18,,,,4744.12,0
23959100,17:36:03,17:36:03,4481,19,,,,5021.53,0
23959100,17:36:27,17:36:27,4483,20,,,,5378.59,0
23959100,17:36:46,17:36:46,4484,21,,,,5594.14,0
23959100,17:37:00,17:37:00,4485,22,,,,5757.59,
23959100,17:38:19,17:38:19,4486,23,,,,6413.66,0
23959100,17:38:58,17:38:58,4487,24,,,,6675.66,0
23959100,17:39:30,17:39:30,4488,25,,,,6896.45,0
23959100,17:40:01,17:40:01,4489,26,,,,7116.33,0
23959100,17:40:41,17:40:41,8193,27,,,,7416.4,0
23959100,17:41:44,17:41:44,4492,28,,,,7810.96,0
23959100,17:42:00,17:42:00,687,29,,,,7906.63,
23959100,17:43:20,17:43:20,3578,30,,,,8180.71,0
23959100,17:44:13,17:44:13,3579,31,,,,8381.25,0
23959100,17:45:09,17:45:09,3580,32,,,,8629.81,0
23959100,17:46:05,17:46:05,2540,33,,,,8863.07,0
23959100,17:46:54,17:46:54,9605,34,,,,9011.62,0
23959100,17:48:04,17:48:04,2541,35,,,,9252.97,0
23959100,17:49:00,17:49:00,9036,36,,,,9454.88,
23959100,17:50:00,17:50:00,9944,37,,1,,10014.38,
24122100,20:52:00,20:52:00,121,1,,,1,0,
24122100,20:52:56,20:52:56,122,2,,,,300.2,0
24122100,20:53:57,20:53:57,123,3,,,,618.68,0
24122100,20:54:20,20:54:20,124,4,,,,775.51,0
24122100,20:54:48,20:54:48,125,5,,,,965.56,0
24122100,20:55:25,20:55:25,126,6,,,,1146.37,0
24122100,20:56:55,20:56:55,7835,7,,,,1596.24,0
24122100,20:57:26,20:57:26,56,8,,,,1803.73,0
24122100,20:58:54,20:58:54,4665,9,,,,2407.94,0
24122100,20:59:55,20:59:55,4666,10,,,,2732.73,0
24122100,21:01:00,21:01:00,4667,11,,,,3113.29,
24122100,21:02:20,21:02:20,2484,12,,,,3664.98,0
24122100,21:03:24,21:03:24,2485,13,,,,4078.53,0
24122100,21:05:00,21:05:00,10574,14,,,,4543.05,0
24122100,21:06:03,21:06:03,4191,15,,,,4890.11,0
24122100,21:06:55,21:06:55,4192,16,,,,5238.55,0
24122100,21:07:25,21:07:25,4193,17,,,,5431.51,0
24122100,21:07:55,21:07:55,4194,18,,,,5621.85,0
24122100,21:08:27,21:08:27,4480,19,,,,5813.83,0
24122100,21:09:11,21:09:11,4481,20,,,,6091.24,0
24122100,21:09:57,21:09:57,4483,21,,,,6448.3,0
24122100,21:10:33,21:10:33,4484,22,,,,6663.85,0
24122100,21:11:00,21:11:00,4485,23,,,,6827.3,
24122100,21:12:19,21:12:19,4486,24,,,,7483.37,0
24122100,21:12:58,21:12:58,4487,25,,,,7745.37,0
24122100,21:13:30,21:13:30,4488,26,,,,7966.16,0
24122100,21:14:01,21:14:01,4489,27,,,,8186.04,0
24122100,21:14:41,21:14:41,8193,28,,,,8486.11,0
24122100,21:15:44,21:15:44,4492,29,,,,8880.67,0
24122100,21:16:00,21:16:00,687,30,,,,8976.34,
24122100,21:17:21,21:17:21,3578,31,,,,9250.42,0
24122100,21:18:14,21:18:14,3579,32,,,,9450.96,0
24122100,21:19:10,21:19:10,3580,33,,,,9699.52,0
24122100,21:20:07,21:20:07,2540,34,,,,9932.78,0
24122100,21:20:56,21:20:56,9605,35,,,,10081.33,0
24122100,21:22:07,21:22:07,2541,36,,,,10322.68,0
24122100,21:23:00,21:23:00,9036,37,,,,10524.6,
24122100,21:24:00,21:24:00,9944,38,,1,,11099.99,
2413020,09:10:00,09:10:00,121,1,,,1,0,
2413020,09:11:09,09:11:09,122,2,,,,300.2,0
2413020,09:12:23,09:12:23,123,3,,,,618.68,0
2413020,09:12:52,09:12:52,124,4,,,,775.51,0
2413020,09:13:25,09:13:25,125,5,,,,965.56,0
2413020,09:14:11,09:14:11,126,6,,,,1146.37,0
2413020,09:16:01,09:16:01,7835,7,,,,1596.24,0
2413020,09:16:39,09:16:39,56,8,,,,1803.73,0
2413020,09:18:26,09:18:26,4665,9,,,,2407.94,0
2413020,09:19:41,09:19:41,4666,10,,,,2732.73,0
2413020,09:21:00,09:21:00,4667,11,,,,3113.29,
2413020,09:22:36,09:22:36,2484,12,,,,3664.98,0
2413020,09:23:53,09:23:53,2485,13,,,,4078.53,0
2413020,09:25:48,09:25:48,10574,14,,,,4543.05,0
2413020,09:27:03,09:27:03,4191,15,,,,4890.11,0
2413020,09:28:06,09:28:06,4192,16,,,,5238.55,0
2413020,09:28:42,09:28:42,4193,17,,,,5431.51,0
2413020,09:29:18,09:29:18,4194,18,,,,5621.85,0
2413020,09:29:56,09:29:56,4480,19,,,,5813.83,0
2413020,09:30:49,09:30:49,4481,20,,,,6091.24,0
2413020,09:31:45,09:31:45,4483,21,,,,6448.3,0
2413020,09:32:28,09:32:28,4484,22,,,,6663.85,0
2413020,09:33:00,09:33:00,4485,23,,,,6827.3,
2413020,09:34:35,09:34:35,4486,24,,,,7483.37,0
2413020,09:35:21,09:35:21,4487,25,,,,7745.37,0
2413020,09:36:00,09:36:00,4488,26,,,,7966.16,0
2413020,09:36:38,09:36:38,4489,27,,,,8186.04,0
2413020,09:37:26,09:37:26,8193,28,,,,8486.11,0
2413020,09:38:40,09:38:40,4492,29,,,,8880.67,0
2413020,09:39:00,09:39:00,687,30,,,,8976.34,
2413020,09:40:32,09:40:32,3578,31,,,,9250.42,0
2413020,09:41:33,09:41:33,3579,32,,,,9450.96,0
2413020,09:42:37,09:42:37,3580,33,,,,9699.52,0
2413020,09:43:42,09:43:42,2540,34,,,,9932.78,0
2413020,09:44:38,09:44:38,9605,35,,,,10081.33,0
2413020,09:45:59,09:45:59,2541,36,,,,10322.68,0
2413020,09:47:00,09:47:00,9036,37,,,,10524.6,
2413020,09:48:00,09:48:00,9944,38,,1,,11099.99,
2413030,09:10:00,09:10:00,121,1,,,1,0,
2413030,09:11:09,09:11:09,122,2,,,,300.2,0
2413030,09:12:23,09:12:23,123,3,,,,618.68,0
2413030,09:12:52,09:12:52,124,4,,,,775.51,0
2413030,09:13:25,09:13:25,125,5,,,,965.56,0
2413030,09:14:11,09:14:11,126,6,,,,1146.37,0
2413030,09:16:01,09:16:01,7835,7,,,,1596.24,0
2413030,09:16:39,09:16:39,56,8,,,,1803.73,0
2413030,09:18:26,09:18:26,4665,9,,,,2407.94,0
2413030,09:19:41,09:19:41,4666,10,,,,2732.73,0
2413030,09:21:00,09:21:00,4667,11,,,,3113.29,
2413030,09:22:36,09:22:36,2484,12,,,,3664.98,0
2413030,09:23:53,09:23:53,2485,13,,,,4078.53,0
2413030,09:25:48,09:25:48,10574,14,,,,4543.05,0
2413030,09:27:03,09:27:03,4191,15,,,,4890.11,0
2413030,09:28:06,09:28:06,4192,16,,,,5238.55,0
2413030,09:28:42,09:28:42,4193,17,,,,5431.51,0
2413030,09:29:18,09:29:18,4194,18,,,,5621.85,0
2413030,09:29:56,09:29:56,4480,19,,,,5813.83,0
2413030,09:30:49,09:30:49,4481,20,,,,6091.24,0
2413030,09:31:45,09:31:45,4483,21,,,,6448.3,0
2413030,09:32:28,09:32:28,4484,22,,,,6663.85,0
2413030,09:33:00,09:33:00,4485,23,,,,6827.3,
2413030,09:34:35,09:34:35,4486,24,,,,7483.37,0
2413030,09:35:21,09:35:21,4487,25,,,,7745.37,0
2413030,09:36:00,09:36:00,4488,26,,,,7966.16,0
2413030,09:36:38,09:36:38,4489,27,,,,8186.04,0
2413030,09:37:26,09:37:26,8193,28,,,,8486.11,0
2413030,09:38:40,09:38:40,4492,29,,,,8880.67,0
2413030,09:39:00,09:39:00,687,30,,,,8976.34,
2413030,09:40:32,09:40:32,3578,31,,,,9250.42,0
2413030,09:41:33,09:41:33,3579,32,,,,9450.96,0
2413030,09:42:37,09:42:37,3580,33,,,,9699.52,0
2413030,09:43:42,09:43:42,2540,34,,,,9932.78,0
2413030,09:44:38,09:44:38,9605,35,,,,10081.33,0
2413030,09:45:59,09:45:59,2541,36,,,,10322.68,0
2413030,09:47:00,09:47:00,9036,37,,,,10524.6,
2413030,09:48:00,09:48:00,9944,38,,1,,11099.99,
2413040,09:10:00,09:10:00,121,1,,,1,0,
2413040,09:11:09,09:11:09,122,2,,,,300.2,0
2413040,09:12:23,09:12:23,123,3,,,,618.68,0
2413040,09:12:52,09:12:52,124,4,,,,775.51,0
2413040,09:13:25,09:13:25,125,5,,,,965.56,0
2413040,09:14:11,09:14:11,126,6,,,,1146.37,0
2413040,09:16:01,09:16:01,7835,7,,,,1596.24,0
2413040,09:16:39,09:16:39,56,8,,,,1803.73,0
2413040,09:18:26,09:18:26,4665,9,,,,2407.94,0
2413040,09:19:41,09:19:41,4666,10,,,,2732.73,0
2413040,09:21:00,09:21:00,4667,11,,,,3113.29,
2413040,09:22:36,09:22:36,2484,12,,,,3664.98,0
2413040,09:23:53,09:23:53,2485,13,,,,4078.53,0
2413040,09:25:48,09:25:48,10574,14,,,,4543.05,0
2413040,09:27:03,09:27:03,4191,15,,,,4890.11,0
2413040,09:28:06,09:28:06,4192,16,,,,5238.55,0
2413040,09:28:42,09:28:42,4193,17,,,,5431.51,0
2413040,09:29:18,09:29:18,4194,18,,,,5621.85,0
2413040,09:29:56,09:29:56,4480,19,,,,5813.83,0
2413040,09:30:49,09:30:49,4481,20,,,,6091.24,0
2413040,09:31:45,09:31:45,4483,21,,,,6448.3,0
2413040,09:32:28,09:32:28,4484,22,,,,6663.85,0
2413040,09:33:00,09:33:00,4485,23,,,,6827.3,
2413040,09:34:35,09:34:35,4486,24,,,,7483.37,0
2413040,09:35:21,09:35:21,4487,25,,,,7745.37,0
2413040,09:36:00,09:36:00,4488,26,,,,7966.16,0
2413040,09:36:38,09:36:38,4489,27,,,,8186.04,0
2413040,09:37:26,09:37:26,8193,28,,,,8486.11,0
2413040,09:38:40,09:38:40,4492,29,,,,8880.67,0
2413040,09:39:00,09:39:00,687,30,,,,8976.34,
2413040,09:40:32,09:40:32,3578,31,,,,9250.42,0
2413040,09:41:33,09:41:33,3579,32,,,,9450.96,0
2413040,09:42:37,09:42:37,3580,33,,,,9699.52,0
2413040,09:43:42,09:43:42,2540,34,,,,9932.78,0
2413040,09:44:38,09:44:38,9605,35,,,,10081.33,0
2413040,09:45:59,09:45:59,2541,36,,,,10322.68,0
2413040,09:47:00,09:47:00,9036,37,,,,10524.6,
2413040,09:48:00,09:48:00,9944,38,,1,,11099.99,
2413050,09:10:00,09:10:00,121,1,,,1,0,
2413050,09:11:09,09:11:09,122,2,,,,300.2,0
2413050,09:12:23,09:12:23,123,3,,,,618.68,0
2413050,09:12:52,09:12:52,124,4,,,,775.51,0
2413050,09:13:25,09:13:25,125,5,,,,965.56,0
2413050,09:14:11,09:14:11,126,6,,,,1146.37,0
2413050,09:16:01,09:16:01,7835,7,,,,1596.24,0
2413050,09:16:39,09:16:39,56,8,,,,1803.73,0
2413050,09:18:26,09:18:26,4665,9,,,,2407.94,0
2413050,09:19:41,09:19:41,4666,10,,,,2732.73,0
2413050,09:21:00,09:21:00,4667,11,,,,3113.29,
2413050,09:22:36,09:22:36,2484,12,,,,3664.98,0
2413050,09:23:53,09:23:53,2485,13,,,,4078.53,0
2413050,09:25:48,09:25:48,10574,14,,,,4543.05,0
2413050,09:27:03,09:27:03,4191,15,,,,4890.11,0
2413050,09:28:06,09:28:06,4192,16,,,,5238.55,0
2413050,09:28:42,09:28:42,4193,17,,,,5431.51,0
2413050,09:29:18,09:29:18,4194,18,,,,5621.85,0
2413050,09:29:56,09:29:56,4480,19,,,,5813.83,0
2413050,09:30:49,09:30:49,4481,20,,,,6091.24,0
2413050,09:31:45,09:31:45,4483,21,,,,6448.3,0
2413050,09:32:28,09:32:28,4484,22,,,,6663.85,0
2413050,09:33:00,09:33:00,4485,23,,,,6827.3,
2413050,09:34:35,09:34:35,4486,24,,,,7483.37,0
2413050,09:35:21,09:35:21,4487,25,,,,7745.37,0
2413050,09:36:00,09:36:00,4488,26,,,,7966.16,0
2413050,09:36:38,09:36:38,4489,27,,,,8186.04,0
2413050,09:37:26,09:37:26,8193,28,,,,8486.11,0
2413050,09:38:40,09:38:40,4492,29,,,,8880.67,0
2413050,09:39:00,09:39:00,687,30,,,,8976.34,
2413050,09:40:32,09:40:32,3578,31,,,,9250.42,0
2413050,09:41:33,09:41:33,3579,32,,,,9450.96,0
2413050,09:42:37,09:42:37,3580,33,,,,9699.52,0
2413050,09:43:42,09:43:42,2540,34,,,,9932.78,0
2413050,09:44:38,09:44:38,9605,35,,,,10081.33,0
2413050,09:45:59,09:45:59,2541,36,,,,10322.68,0
2413050,09:47:00,09:47:00,9036,37,,,,10524.6,
2413050,09:48:00,09:48:00,9944,38,,1,,11099.99,
2413060,09:10:00,09:10:00,121,1,,,1,0,
2413060,09:11:09,09:11:09,122,2,,,,300.2,0
2413060,09:12:23,09:12:23,123,3,,,,618.68,0
2413060,09:12:52,09:12:52,124,4,,,,775.51,0
2413060,09:13:25,09:13:25,125,5,,,,965.56,0
2413060,09:14:11,09:14:11,126,6,,,,1146.37,0
2413060,09:16:01,09:16:01,7835,7,,,,1596.24,0
2413060,09:16:39,09:16:39,56,8,,,,1803.73,0
2413060,09:18:26,09:18:26,4665,9,,,,2407.94,0
2413060,09:19:41,09:19:41,4666,10,,,,2732.73,0
2413060,09:21:00,09:21:00,4667,11,,,,3113.29,
2413060,09:22:36,09:22:36,2484,12,,,,3664.98,0
2413060,09:23:53,09:23:53,2485,13,,,,4078.53,0
2413060,09:25:48,09:25:48,10574,14,,,,4543.05,0
2413060,09:27:03,09:27:03,4191,15,,,,4890.11,0
2413060,09:28:06,09:28:06,4192,16,,,,5238.55,0
2413060,09:28:42,09:28:42,4193,17,,,,5431.51,0
2413060,09:29:18,09:29:18,4194,18,,,,5621.85,0
2413060,09:29:56,09:29:56,4480,19,,,,5813.83,0
2413060,09:30:49,09:30:49,4481,20,,,,6091.24,0
2413060,09:31:45,09:31:45,4483,21,,,,6448.3,0
2413060,09:32:28,09:32:28,4484,22,,,,6663.85,0
2413060,09:33:00,09:33:00,4485,23,,,,6827.3,
2413060,09:34:35,09:34:35,4486,24,,,,7483.37,0
2413060,09:35:21,09:35:21,4487,25,,,,7745.37,0
2413060,09:36:00,09:36:00,4488,26,,,,7966.16,0
2413060,09:36:38,09:36:38,4489,27,,,,8186.04,0
2413060,09:37:26,09:37:26,8193,28,,,,8486.11,0
2413060,09:38:40,09:38:40,4492,29,,,,8880.67,0
2413060,09:39:00,09:39:00,687,30,,,,8976.34,
2413060,09:40:32,09:40:32,3578,31,,,,9250.42,0
2413060,09:41:33,09:41:33,3579,32,,,,9450.96,0
2413060,09:42:37,09:42:37,3580,33,,,,9699.52,0
2413060,09:43:42,09:43:42,2540,34,,,,9932.78,0
2413060,09:44:38,09:44:38,9605,35,,,,10081.33,0
2413060,09:45:59,09:45:59,2541,36,,,,10322.68,0
2413060,09:47:00,09:47:00,9036,37,,,,10524.6,
2413060,09:48:00,09:48:00,9944,38,,1,,11099.99,
24133020,22:22:00,22:22:00,121,1,,,1,0,
24133020,22:22:56,22:22:56,122,2,,,,300.2,0
24133020,22:23:57,22:23:57,123,3,,,,618.68,0
24133020,22:24:20,22:24:20,124,4,,,,775.51,0
24133020,22:24:48,22:24:48,125,5,,,,965.56,0
24133020,22:25:25,22:25:25,126,6,,,,1146.37,0
24133020,22:26:55,22:26:55,7835,7,,,,1596.24,0
24133020,22:27:26,22:27:26,56,8,,,,1803.73,0
24133020,22:28:54,22:28:54,4665,9,,,,2407.94,0
24133020,22:29:55,22:29:55,4666,10,,,,2732.73,0
24133020,22:31:00,22:31:00,4667,11,,,,3113.29,
24133020,22:32:20,22:32:20,2484,12,,,,3664.98,0
24133020,22:33:24,22:33:24,2485,13,,,,4078.53,0
24133020,22:35:00,22:35:00,10574,14,,,,4543.05,0
24133020,22:36:03,22:36:03,4191,15,,,,4890.11,0
24133020,22:36:55,22:36:55,4192,16,,,,5238.55,0
24133020,22:37:25,22:37:25,4193,17,,,,5431.51,0
24133020,22:37:55,22:37:55,4194,18,,,,5621.85,0
24133020,22:38:27,22:38:27,4480,19,,,,5813.83,0
24133020,22:39:11,22:39:11,4481,20,,,,6091.24,0
24133020,22:39:57,22:39:57,4483,21,,,,6448.3,0
24133020,22:40:33,22:40:33,4484,22,,,,6663.85,0
24133020,22:41:00,22:41:00,4485,23,,,,6827.3,
24133020,22:42:19,22:42:19,4486,24,,,,7483.37,0
24133020,22:42:58,22:42:58,4487,25,,,,7745.37,0
24133020,22:43:30,22:43:30,4488,26,,,,7966.16,0
24133020,22:44:01,22:44:01,4489,27,,,,8186.04,0
24133020,22:44:41,22:44:41,8193,28,,,,8486.11,0
24133020,22:45:44,22:45:44,4492,29,,,,8880.67,0
24133020,22:46:00,22:46:00,687,30,,,,8976.34,
24133020,22:47:21,22:47:21,3578,31,,,,9250.42,0
24133020,22:48:14,22:48:14,3579,32,,,,9450.96,0
24133020,22:49:10,22:49:10,3580,33,,,,9699.52,0
24133020,22:50:07,22:50:07,2540,34,,,,9932.78,0
24133020,22:50:56,22:50:56,9605,35,,,,10081.33,0
24133020,22:52:07,22:52:07,2541,36,,,,10322.68,0
24133020,22:53:00,22:53:00,9036,37,,,,10524.6,
24133020,22:54:00,22:54:00,9944,38,,1,,11099.99,
24133030,22:22:00,22:22:00,121,1,,,1,0,
24133030,22:22:56,22:22:56,122,2,,,,300.2,0
24133030,22:23:57,22:23:57,123,3,,,,618.68,0
24133030,22:24:20,22:24:20,124,4,,,,775.51,0
24133030,22:24:48,22:24:48,125,5,,,,965.56,0
24133030,22:25:25,22:25:25,126,6,,,,1146.37,0
24133030,22:26:55,22:26:55,7835,7,,,,1596.24,0
24133030,22:27:26,22:27:26,56,8,,,,1803.73,0
24133030,22:28:54,22:28:54,4665,9,,,,2407.94,0
24133030,22:29:55,22:29:55,4666,10,,,,2732.73,0
24133030,22:31:00,22:31:00,4667,11,,,,3113.29,
24133030,22:32:20,22:32:20,2484,12,,,,3664.98,0
24133030,22:33:24,22:33:24,2485,13,,,,4078.53,0
24133030,22:35:00,22:35:00,10574,14,,,,4543.05,0
24133030,22:36:03,22:36:03,4191,15,,,,4890.11,0
24133030,22:36:55,22:36:55,4192,16,,,,5238.55,0
24133030,22:37:25,22:37:25,4193,17,,,,5431.51,0
24133030,22:37:55,22:37:55,4194,18,,,,5621.85,0
24133030,22:38:27,22:38:27,4480,19,,,,5813.83,0
24133030,22:39:11,22:39:11,4481,20,,,,6091.24,0
24133030,22:39:57,22:39:57,4483,21,,,,6448.3,0
24133030,22:40:33,22:40:33,4484,22,,,,6663.85,0
24133030,22:41:00,22:41:00,4485,23,,,,6827.3,
24133030,22:42:19,22:42:19,4486,24,,,,7483.37,0
24133030,22:42:58,22:42:58,4487,25,,,,7745.37,0
24133030,22:43:30,22:43:30,4488,26,,,,7966.16,0
24133030,22:44:01,22:44:01,4489,27,,,,8186.04,0
24133030,22:44:41,22:44:41,8193,28,,,,8486.11,0
24133030,22:45:44,22:45:44,4492,29,,,,8880.67,0
24133030,22:46:00,22:46:00,687,30,,,,8976.34,
24133030,22:47:21,22:47:21,3578,31,,,,9250.42,0
24133030,22:48:14,22:48:14,3579,32,,,,9450.96,0
24133030,22:49:10,22:49:10,3580,33,,,,9699.52,0
24133030,22:50:07,22:50:07,2540,34,,,,9932.78,0
24133030,22:50:56,22:50:56,9605,35,,,,10081.33,0
24133030,22:52:07,22:52:07,2541,36,,,,10322.68,0
24133030,22:53:00,22:53:00,9036,37,,,,10524.6,
24133030,22:54:00,22:54:00,9944,38,,1,,11099.99,
24133040,22:22:00,22:22:00,121,1,,,1,0,
24133040,22:22:56,22:22:56,122,2,,,,300.2,0
24133040,22:23:57,22:23:57,123,3,,,,618.68,0
24133040,22:24:20,22:24:20,124,4,,,,775.51,0
24133040,22:24:48,22:24:48,125,5,,,,965.56,0
24133040,22:25:25,22:25:25,126,6,,,,1146.37,0
24133040,22:26:55,22:26:55,7835,7,,,,1596.24,0
24133040,22:27:26,22:27:26,56,8,,,,1803.73,0
24133040,22:28:54,22:28:54,4665,9,,,,2407.94,0
24133040,22:29:55,22:29:55,4666,10,,,,2732.73,0
24133040,22:31:00,22:31:00,4667,11,,,,3113.29,
24133040,22:32:20,22:32:20,2484,12,,,,3664.98,0
24133040,22:33:24,22:33:24,2485,13,,,,4078.53,0
24133040,22:35:00,22:35:00,10574,14,,,,4543.05,0
24133040,22:36:03,22:36:03,4191,15,,,,4890.11,0
24133040,22:36:55,22:36:55,4192,16,,,,5238.55,0
24133040,22:37:25,22:37:25,4193,17,,,,5431.51,0
24133040,22:37:55,22:37:55,4194,18,,,,5621.85,0
24133040,22:38:27,22:38:27,4480,19,,,,5813.83,0
24133040,22:39:11,22:39:11,4481,20,,,,6091.24,0
24133040,22:39:57,22:39:57,4483,21,,,,6448.3,0
24133040,22:40:33,22:40:33,4484,22,,,,6663.85,0
24133040,22:41:00,22:41:00,4485,23,,,,6827.3,
24133040,22:42:19,22:42:19,4486,24,,,,7483.37,0
24133040,22:42:58,22:42:58,4487,25,,,,7745.37,0
24133040,22:43:30,22:43:30,4488,26,,,,7966.16,0
24133040,22:44:01,22:44:01,4489,27,,,,8186.04,0
24133040,22:44:41,22:44:41,8193,28,,,,8486.11,0
24133040,22:45:44,22:45:44,4492,29,,,,8880.67,0
24133040,22:46:00,22:46:00,687,30,,,,8976.34,
24133040,22:47:21,22:47:21,3578,31,,,,9250.42,0
24133040,22:48:14,22:48:14,3579,32,,,,9450.96,0
24133040,22:49:10,22:49:10,3580,33,,,,9699.52,0
24133040,22:50:07,22:50:07,2540,34,,,,9932.78,0
24133040,22:50:56,22:50:56,9605,35,,,,10081.33,0
24133040,22:52:07,22:52:07,2541,36,,,,10322.68,0
24133040,22:53:00,22:53:00,9036,37,,,,10524.6,
24133040,22:54:00,22:54:00,9944,38,,1,,11099.99,
24133050,22:22:00,22:22:00,121,1,,,1,0,
24133050,22:22:56,22:22:56,122,2,,,,300.2,0
24133050,22:23:57,22:23:57,123,3,,,,618.68,0
24133050,22:24:20,22:24:20,124,4,,,,775.51,0
24133050,22:24:48,22:24:48,125,5,,,,965.56,0
24133050,22:25:25,22:25:25,126,6,,,,1146.37,0
24133050,22:26:55,22:26:55,7835,7,,,,1596.24,0
24133050,22:27:26,22:27:26,56,8,,,,1803.73,0
24133050,22:28:54,22:28:54,4665,9,,,,2407.94,0
24133050,22:29:55,22:29:55,4666,10,,,,2732.73,0
24133050,22:31:00,22:31:00,4667,11,,,,3113.29,
24133050,22:32:20,22:32:20,2484,12,,,,3664.98,0
24133050,22:33:24,22:33:24,2485,13,,,,4078.53,0
24133050,22:35:00,22:35:00,10574,14,,,,4543.05,0
24133050,22:36:03,22:36:03,4191,15,,,,4890.11,0
24133050,22:36:55,22:36:55,4192,16,,,,5238.55,0
24133050,22:37:25,22:37:25,4193,17,,,,5431.51,0
24133050,22:37:55,22:37:55,4194,18,,,,5621.85,0
24133050,22:38:27,22:38:27,4480,19,,,,5813.83,0
24133050,22:39:11,22:39:11,4481,20,,,,6091.24,0
24133050,22:39:57,22:39:57,4483,21,,,,6448.3,0
24133050,22:40:33,22:40:33,4484,22,,,,6663.85,0
24133050,22:41:00,22:41:00,4485,23,,,,6827.3,
24133050,22:42:19,22:42:19,4486,24,,,,7483.37,0
24133050,22:42:58,22:42:58,4487,25,,,,7745.37,0
24133050,22:43:30,22:43:30,4488,26,,,,7966.16,0
24133050,22:44:01,22:44:01,4489,27,,,,8186.04,0
24133050,22:44:41,22:44:41,8193,28,,,,8486.11,0
24133050,22:45:44,22:45:44,4492,29,,,,8880.67,0
24133050,22:46:00,22:46:00,687,30,,,,8976.34,
24133050,22:47:21,22:47:21,3578,31,,,,9250.42,0
24133050,22:48:14,22:48:14,3579,32,,,,9450.96,0
24133050,22:49:10,22:49:10,3580,33,,,,9699.52,0
24133050,22:50:07,22:50:07,2540,34,,,,9932.78,0
24133050,22:50:56,22:50:56,9605,35,,,,10081.33,0
24133050,22:52:07,22:52:07,2541,36,,,,10322.68,0
24133050,22:53:00,22:53:00,9036,37,,,,10524.6,
24133050,22:54:00,22:54:00,9944,38,,1,,11099.99,
24133060,22:22:00,22:22:00,121,1,,,1,0,
24133060,22:22:56,22:22:56,122,2,,,,300.2,0
24133060,22:23:57,22:23:57,123,3,,,,618.68,0
24133060,22:24:20,22:24:20,124,4,,,,775.51,0
24133060,22:24:48,22:24:48,125,5,,,,965.56,0
24133060,22:25:25,22:25:25,126,6,,,,1146.37,0
24133060,22:26:55,22:26:55,7835,7,,,,1596.24,0
24133060,22:27:26,22:27:26,56,8,,,,1803.73,0
24133060,22:28:54,22:28:54,4665,9,,,,2407.94,0
24133060,22:29:55,22:29:55,4666,10,,,,2732.73,0
24133060,22:31:00,22:31:00,4667,11,,,,3113.29,
24133060,22:32:20,22:32:20,2484,12,,,,3664.98,0
24133060,22:33:24,22:33:24,2485,13,,,,4078.53,0
24133060,22:35:00,22:35:00,10574,14,,,,4543.05,0
24133060,22:36:03,22:36:03,4191,15,,,,4890.11,0
24133060,22:36:55,22:36:55,4192,16,,,,5238.55,0
24133060,22:37:25,22:37:25,4193,17,,,,5431.51,0
24133060,22:37:55,22:37:55,4194,18,,,,5621.85,0
24133060,22:38:27,22:38:27,4480,19,,,,5813.83,0
24133060,22:39:11,22:39:11,4481,20,,,,6091.24,0
24133060,22:39:57,22:39:57,4483,21,,,,6448.3,0
24133060,22:40:33,22:40:33,4484,22,,,,6663.85,0
24133060,22:41:00,22:41:00,4485,23,,,,6827.3,
24133060,22:42:19,22:42:19,4486,24,,,,7483.37,0
24133060,22:42:58,22:42:58,4487,25,,,,7745.37,0
24133060,22:43:30,22:43:30,4488,26,,,,7966.16,0
24133060,22:44:01,22:44:01,4489,27,,,,8186.04,0
24133060,22:44:41,22:44:41,8193,28,,,,8486.11,0
24133060,22:45:44,22:45:44,4492,29,,,,8880.67,0
24133060,22:46:00,22:46:00,687,30,,,,8976.34,
24133060,22:47:21,22:47:21,3578,31,,,,9250.42,0
24133060,22:48:14,22:48:14,3579,32,,,,9450.96,0
24133060,22:49:10,22:49:10,3580,33,,,,9699.52,0
24133060,22:50:07,22:50:07,2540,34,,,,9932.78,0
24133060,22:50:56,22:50:56,9605,35,,,,10081.33,0
24133060,22:52:07,22:52:07,2541,36,,,,10322.68,0
24133060,22:53:00,22:53:00,9036,37,,,,10524.6,
24133060,22:54:00,22:54:00,9944,38,,1,,11099.99,
24214100,08:10:00,08:10:00,121,1,,,1,0,
24214100,08:11:09,08:11:09,122,2,,,,300.2,0
24214100,08:12:23,08:12:23,123,3,,,,618.68,0
24214100,08:12:52,08:12:52,124,4,,,,775.51,0
24214100,08:13:25,08:13:25,125,5,,,,965.56,0
24214100,08:14:11,08:14:11,126,6,,,,1146.37,0
24214100,08:16:01,08:16:01,7835,7,,,,1596.24,0
24214100,08:16:39,08:16:39,56,8,,,,1803.73,0
24214100,08:18:26,08:18:26,4665,9,,,,2407.94,0
24214100,08:19:41,08:19:41,4666,10,,,,2732.73,0
24214100,08:21:00,08:21:00,4667,11,,,,3113.29,
24214100,08:22:36,08:22:36,2484,12,,,,3664.98,0
24214100,08:23:53,08:23:53,2485,13,,,,4078.53,0
24214100,08:25:48,08:25:48,10574,14,,,,4543.05,0
24214100,08:27:03,08:27:03,4191,15,,,,4890.11,0
24214100,08:28:06,08:28:06,4192,16,,,,5238.55,0
24214100,08:28:42,08:28:42,4193,17,,,,5431.51,0
24214100,08:29:18,08:29:18,4194,18,,,,5621.85,0
24214100,08:29:56,08:29:56,4480,19,,,,5813.83,0
24214100,08:30:49,08:30:49,4481,20,,,,6091.24,0
24214100,08:31:45,08:31:45,4483,21,,,,6448.3,0
24214100,08:32:28,08:32:28,4484,22,,,,6663.85,0
24214100,08:33:00,08:33:00,4485,23,,,,6827.3,
24214100,08:34:51,08:34:51,4486,24,,,,7483.37,0
24214100,08:35:45,08:35:45,4487,25,,,,7745.37,0
24214100,08:36:30,08:36:30,4488,26,,,,7966.16,0
24214100,08:37:14,08:37:14,4489,27,,,,8186.04,0
24214100,08:38:10,08:38:10,8193,28,,,,8486.11,0
24214100,08:39:37,08:39:37,4492,29,,,,8880.67,0
24214100,08:40:00,08:40:00,687,30,,,,8976.34,
24214100,08:42:07,08:42:07,3578,31,,,,9250.42,0
24214100,08:43:30,08:43:30,3579,32,,,,9450.96,0
24214100,08:44:59,08:44:59,3580,33,,,,9699.52,0
24214100,08:46:28,08:46:28,2540,34,,,,9932.78,0
24214100,08:47:45,08:47:45,9605,35,,,,10081.33,0
24214100,08:49:36,08:49:36,2541,36,,,,10322.68,0
24214100,08:51:00,08:51:00,9036,37,,,,10524.6,
24214100,08:52:00,08:52:00,9944,38,,1,,11099.99,
24354100,14:25:00,14:25:00,121,1,,,1,0,
24354100,14:26:03,14:26:03,122,2,,,,300.2,0
24354100,14:27:10,14:27:10,123,3,,,,618.68,0
24354100,14:27:36,14:27:36,124,4,,,,775.51,0
24354100,14:28:06,14:28:06,125,5,,,,965.56,0
24354100,14:28:48,14:28:48,126,6,,,,1146.37,0
24354100,14:30:28,14:30:28,7835,7,,,,1596.24,0
24354100,14:31:03,14:31:03,56,8,,,,1803.73,0
24354100,14:32:40,14:32:40,4665,9,,,,2407.94,0
24354100,14:33:48,14:33:48,4666,10,,,,2732.73,0
24354100,14:35:00,14:35:00,4667,11,,,,3113.29,
24354100,14:36:28,14:36:28,2484,12,,,,3664.98,0
24354100,14:37:38,14:37:38,2485,13,,,,4078.53,0
24354100,14:39:24,14:39:24,10574,14,,,,4543.05,0
24354100,14:40:33,14:40:33,4191,15,,,,4890.11,0
24354100,14:41:30,14:41:30,4192,16,,,,5238.55,0
24354100,14:42:03,14:42:03,4193,17,,,,5431.51,0
24354100,14:42:36,14:42:36,4194,18,,,,5621.85,0
24354100,14:43:12,14:43:12,4480,19,,,,5813.83,0
24354100,14:44:00,14:44:00,4481,20,,,,6091.24,0
24354100,14:44:51,14:44:51,4483,21,,,,6448.3,0
24354100,14:45:31,14:45:31,4484,22,,,,6663.85,0
24354100,14:46:00,14:46:00,4485,23,,,,6827.3,
24354100,14:47:35,14:47:35,4486,24,,,,7483.37,0
24354100,14:48:21,14:48:21,4487,25,,,,7745.37,0
24354100,14:49:00,14:49:00,4488,26,,,,7966.16,0
24354100,14:49:38,14:49:38,4489,27,,,,8186.04,0
24354100,14:50:26,14:50:26,8193,28,,,,8486.11,0
24354100,14:51:40,14:51:40,4492,29,,,,8880.67,0
24354100,14:52:00,14:52:00,687,30,,,,8976.34,
24354100,14:53:21,14:53:21,3578,31,,,,9250.42,0
24354100,14:54:14,14:54:14,3579,32,,,,9450.96,0
24354100,14:55:10,14:55:10,3580,33,,,,9699.52,0
24354100,14:56:07,14:56:07,2540,34,,,,9932.78,0
24354100,14:56:56,14:56:56,9605,35,,,,10081.33,0
24354100,14:58:07,14:58:07,2541,36,,,,10322.68,0
24354100,14:59:00,14:59:00,9036,37,,,,10524.6,
24354100,15:00:00,15:00:00,9944,38,,1,,11099.99,
24471010,12:20:00,12:20:00,121,1,,,1,0,
24471010,12:20:50,12:20:50,122,2,,,,300.2,0
24471010,12:21:44,12:21:44,123,3,,,,618.68,0
24471010,12:22:05,12:22:05,124,4,,,,775.51,0
24471010,12:22:29,12:22:29,125,5,,,,965.56,0
24471010,12:23:02,12:23:02,126,6,,,,1146.37,0
24471010,12:24:22,12:24:22,7835,7,,,,1596.24,0
24471010,12:24:50,12:24:50,56,8,,,,1803.73,0
24471010,12:26:08,12:26:08,4665,9,,,,2407.94,0
24471010,12:27:02,12:27:02,4666,10,,,,2732.73,0
24471010,12:28:00,12:28:00,4667,11,,,,3113.29,
24471010,12:29:12,12:29:12,2484,12,,,,3664.98,0
24471010,12:30:10,12:30:10,2485,13,,,,4078.53,0
24471010,12:31:36,12:31:36,10574,14,,,,4543.05,0
24471010,12:32:32,12:32:32,4191,15,,,,4890.11,0
24471010,12:33:19,12:33:19,4192,16,,,,5238.55,0
24471010,12:33:46,12:33:46,4193,17,,,,5431.51,0
24471010,12:34:13,12:34:13,4194,18,,,,5621.85,0
24471010,12:34:42,12:34:42,4480,19,,,,5813.83,0
24471010,12:35:22,12:35:22,4481,20,,,,6091.24,0
24471010,12:36:04,12:36:04,4483,21,,,,6448.3,0
24471010,12:36:36,12:36:36,4484,22,,,,6663.85,0
24471010,12:37:00,12:37:00,4485,23,,,,6827.3,
24471010,12:38:35,12:38:35,4486,24,,,,7483.37,0
24471010,12:39:21,12:39:21,4487,25,,,,7745.37,0
24471010,12:40:00,12:40:00,4488,26,,,,7966.16,0
24471010,12:40:38,12:40:38,4489,27,,,,8186.04,0
24471010,12:41:26,12:41:26,8193,28,,,,8486.11,0
24471010,12:42:40,12:42:40,4492,29,,,,8880.67,0
24471010,12:43:00,12:43:00,687,30,,,,8976.34,
24471010,12:44:09,12:44:09,3578,31,,,,9250.42,0
24471010,12:44:54,12:44:54,3579,32,,,,9450.96,0
24471010,12:45:43,12:45:43,3580,33,,,,9699.52,0
24471010,12:46:31,12:46:31,2540,34,,,,9932.78,0
24471010,12:47:14,12:47:14,9605,35,,,,10081.33,0
24471010,12:48:14,12:48:14,2541,36,,,,10322.68,0
24471010,12:49:00,12:49:00,9036,37,,,,10524.6,
24471010,12:52:00,12:52:00,9944,38,,1,,11099.99,
24471080,12:20:00,12:20:00,121,1,,,1,0,
24471080,12:20:50,12:20:50,122,2,,,,300.2,0
24471080,12:21:44,12:21:44,123,3,,,,618.68,0
24471080,12:22:05,12:22:05,124,4,,,,775.51,0
24471080,12:22:29,12:22:29,125,5,,,,965.56,0
24471080,12:23:02,12:23:02,126,6,,,,1146.37,0
24471080,12:24:22,12:24:22,7835,7,,,,1596.24,0
24471080,12:24:50,12:24:50,56,8,,,,1803.73,0
24471080,12:26:08,12:26:08,4665,9,,,,2407.94,0
24471080,12:27:02,12:27:02,4666,10,,,,2732.73,0
24471080,12:28:00,12:28:00,4667,11,,,,3113.29,
24471080,12:29:12,12:29:12,2484,12,,,,3664.98,0
24471080,12:30:10,12:30:10,2485,13,,,,4078.53,0
24471080,12:31:36,12:31:36,10574,14,,,,4543.05,0
24471080,12:32:32,12:32:32,4191,15,,,,4890.11,0
24471080,12:33:19,12:33:19,4192,16,,,,5238.55,0
24471080,12:33:46,12:33:46,4193,17,,,,5431.51,0
24471080,12:34:13,12:34:13,4194,18,,,,5621.85,0
24471080,12:34:42,12:34:42,4480,19,,,,5813.83,0
24471080,12:35:22,12:35:22,4481,20,,,,6091.24,0
24471080,12:36:04,12:36:04,4483,21,,,,6448.3,0
24471080,12:36:36,12:36:36,4484,22,,,,6663.85,0
24471080,12:37:00,12:37:00,4485,23,,,,6827.3,
24471080,12:38:35,12:38:35,4486,24,,,,7483.37,0
24471080,12:39:21,12:39:21,4487,25,,,,7745.37,0
24471080,12:40:00,12:40:00,4488,26,,,,7966.16,0
24471080,12:40:38,12:40:38,4489,27,,,,8186.04,0
24471080,12:41:26,12:41:26,8193,28,,,,8486.11,0
24471080,12:42:40,12:42:40,4492,29,,,,8880.67,0
24471080,12:43:00,12:43:00,687,30,,,,8976.34,
24471080,12:44:09,12:44:09,3578,31,,,,9250.42,0
24471080,12:44:54,12:44:54,3579,32,,,,9450.96,0
24471080,12:45:43,12:45:43,3580,33,,,,9699.52,0
24471080,12:46:31,12:46:31,2540,34,,,,9932.78,0
24471080,12:47:14,12:47:14,9605,35,,,,10081.33,0
24471080,12:48:14,12:48:14,2541,36,,,,10322.68,0
24471080,12:49:00,12:49:00,9036,37,,,,10524.6,
24471080,12:52:00,12:52:00,9944,38,,1,,11099.99,
24587010,10:50:00,10:50:00,121,1,,,1,0,
24587010,10:50:50,10:50:50,122,2,,,,300.2,0
24587010,10:51:44,10:51:44,123,3,,,,618.68,0
24587010,10:52:05,10:52:05,124,4,,,,775.51,0
24587010,10:52:29,10:52:29,125,5,,,,965.56,0
24587010,10:53:02,10:53:02,126,6,,,,1146.37,0
24587010,10:54:22,10:54:22,7835,7,,,,1596.24,0
24587010,10:54:50,10:54:50,56,8,,,,1803.73,0
24587010,10:56:08,10:56:08,4665,9,,,,2407.94,0
24587010,10:57:02,10:57:02,4666,10,,,,2732.73,0
24587010,10:58:00,10:58:00,4667,11,,,,3113.29,
24587010,10:59:12,10:59:12,2484,12,,,,3664.98,0
24587010,11:00:10,11:00:10,2485,13,,,,4078.53,0
24587010,11:01:36,11:01:36,10574,14,,,,4543.05,0
24587010,11:02:32,11:02:32,4191,15,,,,4890.11,0
24587010,11:03:19,11:03:19,4192,16,,,,5238.55,0
24587010,11:03:46,11:03:46,4193,17,,,,5431.51,0
24587010,11:04:13,11:04:13,4194,18,,,,5621.85,0
24587010,11:04:42,11:04:42,4480,19,,,,5813.83,0
24587010,11:05:22,11:05:22,4481,20,,,,6091.24,0
24587010,11:06:04,11:06:04,4483,21,,,,6448.3,0
24587010,11:06:36,11:06:36,4484,22,,,,6663.85,0
24587010,11:07:00,11:07:00,4485,23,,,,6827.3,
24587010,11:08:35,11:08:35,4486,24,,,,7483.37,0
24587010,11:09:21,11:09:21,4487,25,,,,7745.37,0
24587010,11:10:00,11:10:00,4488,26,,,,7966.16,0
24587010,11:10:38,11:10:38,4489,27,,,,8186.04,0
24587010,11:11:26,11:11:26,8193,28,,,,8486.11,0
24587010,11:12:40,11:12:40,4492,29,,,,8880.67,0
24587010,11:13:00,11:13:00,687,30,,,,8976.34,
24587010,11:14:09,11:14:09,3578,31,,,,9250.42,0
24587010,11:14:54,11:14:54,3579,32,,,,9450.96,0
24587010,11:15:43,11:15:43,3580,33,,,,9699.52,0
24587010,11:16:31,11:16:31,2540,34,,,,9932.78,0
24587010,11:17:14,11:17:14,9605,35,,,,10081.33,0
24587010,11:18:14,11:18:14,2541,36,,,,10322.68,0
24587010,11:19:00,11:19:00,9036,37,,,,10524.6,
24587010,11:22:00,11:22:00,9944,38,,1,,11099.99,
24587080,10:50:00,10:50:00,121,1,,,1,0,
24587080,10:50:50,10:50:50,122,2,,,,300.2,0
24587080,10:51:44,10:51:44,123,3,,,,618.68,0
24587080,10:52:05,10:52:05,124,4,,,,775.51,0
24587080,10:52:29,10:52:29,125,5,,,,965.56,0
24587080,10:53:02,10:53:02,126,6,,,,1146.37,0
24587080,10:54:22,10:54:22,7835,7,,,,1596.24,0
24587080,10:54:50,10:54:50,56,8,,,,1803.73,0
24587080,10:56:08,10:56:08,4665,9,,,,2407.94,0
24587080,10:57:02,10:57:02,4666,10,,,,2732.73,0
24587080,10:58:00,10:58:00,4667,11,,,,3113.29,
24587080,10:59:12,10:59:12,2484,12,,,,3664.98,0
24587080,11:00:10,11:00:10,2485,13,,,,4078.53,0
24587080,11:01:36,11:01:36,10574,14,,,,4543.05,0
24587080,11:02:32,11:02:32,4191,15,,,,4890.11,0
24587080,11:03:19,11:03:19,4192,16,,,,5238.55,0
24587080,11:03:46,11:03:46,4193,17,,,,5431.51,0
24587080,11:04:13,11:04:13,4194,18,,,,5621.85,0
24587080,11:04:42,11:04:42,4480,19,,,,5813.83,0
24587080,11:05:22,11:05:22,4481,20,,,,6091.24,0
24587080,11:06:04,11:06:04,4483,21,,,,6448.3,0
24587080,11:06:36,11:06:36,4484,22,,,,6663.85,0
24587080,11:07:00,11:07:00,4485,23,,,,6827.3,
24587080,11:08:35,11:08:35,4486,24,,,,7483.37,0
24587080,11:09:21,11:09:21,4487,25,,,,7745.37,0
24587080,11:10:00,11:10:00,4488,26,,,,7966.16,0
24587080,11:10:38,11:10:38,4489,27,,,,8186.04,0
24587080,11:11:26,11:11:26,8193,28,,,,8486.11,0
24587080,11:12:40,11:12:40,4492,29,,,,8880.67,0
24587080,11:13:00,11:13:00,687,30,,,,8976.34,
24587080,11:14:09,11:14:09,3578,31,,,,9250.42,0
24587080,11:14:54,11:14:54,3579,32,,,,9450.96,0
24587080,11:15:43,11:15:43,3580,33,,,,9699.52,0
24587080,11:16:31,11:16:31,2540,34,,,,9932.78,0
24587080,11:17:14,11:17:14,9605,35,,,,10081.33,0
24587080,11:18:14,11:18:14,2541,36,,,,10322.68,0
24587080,11:19:00,11:19:00,9036,37,,,,10524.6,
24587080,11:22:00,11:22:00,9944,38,,1,,11099.99,
24641110,08:50:00,08:50:00,121,1,,,1,0,
24641110,08:50:50,08:50:50,122,2,,,,300.2,0
24641110,08:51:44,08:51:44,123,3,,,,618.68,0
24641110,08:52:05,08:52:05,124,4,,,,775.51,0
24641110,08:52:29,08:52:29,125,5,,,,965.56,0
24641110,08:53:02,08:53:02,126,6,,,,1146.37,0
24641110,08:54:22,08:54:22,7835,7,,,,1596.24,0
24641110,08:54:50,08:54:50,56,8,,,,1803.73,0
24641110,08:56:08,08:56:08,4665,9,,,,2407.94,0
24641110,08:57:02,08:57:02,4666,10,,,,2732.73,0
24641110,08:58:00,08:58:00,4667,11,,,,3113.29,
24641110,08:59:12,08:59:12,2484,12,,,,3664.98,0
24641110,09:00:10,09:00:10,2485,13,,,,4078.53,0
24641110,09:01:36,09:01:36,10574,14,,,,4543.05,0
24641110,09:02:32,09:02:32,4191,15,,,,4890.11,0
24641110,09:03:19,09:03:19,4192,16,,,,5238.55,0
24641110,09:03:46,09:03:46,4193,17,,,,5431.51,0
24641110,09:04:13,09:04:13,4194,18,,,,5621.85,0
24641110,09:04:42,09:04:42,4480,19,,,,5813.83,0
24641110,09:05:22,09:05:22,4481,20,,,,6091.24,0
24641110,09:06:04,09:06:04,4483,21,,,,6448.3,0
24641110,09:06:36,09:06:36,4484,22,,,,6663.85,0
24641110,09:07:00,09:07:00,4485,23,,,,6827.3,
24641110,09:08:35,09:08:35,4486,24,,,,7483.37,0
24641110,09:09:21,09:09:21,4487,25,,,,7745.37,0
24641110,09:10:00,09:10:00,4488,26,,,,7966.16,0
24641110,09:10:38,09:10:38,4489,27,,,,8186.04,0
24641110,09:11:26,09:11:26,8193,28,,,,8486.11,0
24641110,09:12:40,09:12:40,4492,29,,,,8880.67,0
24641110,09:13:00,09:13:00,687,30,,,,8976.34,
24641110,09:14:09,09:14:09,3578,31,,,,9250.42,0
24641110,09:14:54,09:14:54,3579,32,,,,9450.96,0
24641110,09:15:43,09:15:43,3580,33,,,,9699.52,0
24641110,09:16:31,09:16:31,2540,34,,,,9932.78,0
24641110,09:17:14,09:17:14,9605,35,,,,10081.33,0
24641110,09:18:14,09:18:14,2541,36,,,,10322.68,0
24641110,09:19:00,09:19:00,9036,37,,,,10524.6,
24641110,09:22:00,09:22:00,9944,38,,1,,11099.99,
25143020,16:58:00,16:58:00,121,1,,,1,0,
25143020,16:59:09,16:59:09,122,2,,,,300.2,0
25143020,17:00:23,17:00:23,123,3,,,,618.68,0
25143020,17:00:52,17:00:52,124,4,,,,775.51,0
25143020,17:01:25,17:01:25,125,5,,,,965.56,0
25143020,17:02:11,17:02:11,126,6,,,,1146.37,0
25143020,17:04:01,17:04:01,7835,7,,,,1596.24,0
25143020,17:04:39,17:04:39,56,8,,,,1803.73,0
25143020,17:06:26,17:06:26,4665,9,,,,2407.94,0
25143020,17:07:41,17:07:41,4666,10,,,,2732.73,0
25143020,17:09:00,17:09:00,4667,11,,,,3113.29,
25143020,17:10:36,17:10:36,2484,12,,,,3664.98,0
25143020,17:11:53,17:11:53,2485,13,,,,4078.53,0
25143020,17:13:48,17:13:48,10574,14,,,,4543.05,0
25143020,17:15:03,17:15:03,4191,15,,,,4890.11,0
25143020,17:16:06,17:16:06,4192,16,,,,5238.55,0
25143020,17:16:42,17:16:42,4193,17,,,,5431.51,0
25143020,17:17:18,17:17:18,4194,18,,,,5621.85,0
25143020,17:17:56,17:17:56,4480,19,,,,5813.83,0
25143020,17:18:49,17:18:49,4481,20,,,,6091.24,0
25143020,17:19:45,17:19:45,4483,21,,,,6448.3,0
25143020,17:20:28,17:20:28,4484,22,,,,6663.85,0
25143020,17:21:00,17:21:00,4485,23,,,,6827.3,
25143020,17:22:51,17:22:51,4486,24,,,,7483.37,0
25143020,17:23:45,17:23:45,4487,25,,,,7745.37,0
25143020,17:24:30,17:24:30,4488,26,,,,7966.16,0
25143020,17:25:14,17:25:14,4489,27,,,,8186.04,0
25143020,17:26:10,17:26:10,8193,28,,,,8486.11,0
25143020,17:27:37,17:27:37,4492,29,,,,8880.67,0
25143020,17:28:00,17:28:00,687,30,,,,8976.34,
25143020,17:29:32,17:29:32,3578,31,,,,9250.42,0
25143020,17:30:33,17:30:33,3579,32,,,,9450.96,0
25143020,17:31:37,17:31:37,3580,33,,,,9699.52,0
25143020,17:32:42,17:32:42,2540,34,,,,9932.78,0
25143020,17:33:38,17:33:38,9605,35,,,,10081.33,0
25143020,17:34:59,17:34:59,2541,36,,,,10322.68,0
25143020,17:36:00,17:36:00,9036,37,,,,10524.6,
25143020,17:37:00,17:37:00,9944,38,,1,,11099.99,
25143030,16:58:00,16:58:00,121,1,,,1,0,
25143030,16:59:09,16:59:09,122,2,,,,300.2,0
25143030,17:00:23,17:00:23,123,3,,,,618.68,0
25143030,17:00:52,17:00:52,124,4,,,,775.51,0
25143030,17:01:25,17:01:25,125,5,,,,965.56,0
25143030,17:02:11,17:02:11,126,6,,,,1146.37,0
25143030,17:04:01,17:04:01,7835,7,,,,1596.24,0
25143030,17:04:39,17:04:39,56,8,,,,1803.73,0
25143030,17:06:26,17:06:26,4665,9,,,,2407.94,0
25143030,17:07:41,17:07:41,4666,10,,,,2732.73,0
25143030,17:09:00,17:09:00,4667,11,,,,3113.29,
25143030,17:10:36,17:10:36,2484,12,,,,3664.98,0
25143030,17:11:53,17:11:53,2485,13,,,,4078.53,0
25143030,17:13:48,17:13:48,10574,14,,,,4543.05,0
25143030,17:15:03,17:15:03,4191,15,,,,4890.11,0
25143030,17:16:06,17:16:06,4192,16,,,,5238.55,0
25143030,17:16:42,17:16:42,4193,17,,,,5431.51,0
25143030,17:17:18,17:17:18,4194,18,,,,5621.85,0
25143030,17:17:56,17:17:56,4480,19,,,,5813.83,0
25143030,17:18:49,17:18:49,4481,20,,,,6091.24,0
25143030,17:19:45,17:19:45,4483,21,,,,6448.3,0
25143030,17:20:28,17:20:28,4484,22,,,,6663.85,0
25143030,17:21:00,17:21:00,4485,23,,,,6827.3,
25143030,17:22:51,17:22:51,4486,24,,,,7483.37,0
25143030,17:23:45,17:23:45,4487,25,,,,7745.37,0
25143030,17:24:30,17:24:30,4488,26,,,,7966.16,0
25143030,17:25:14,17:25:14,4489,27,,,,8186.04,0
25143030,17:26:10,17:26:10,8193,28,,,,8486.11,0
25143030,17:27:37,17:27:37,4492,29,,,,8880.67,0
25143030,17:28:00,17:28:00,687,30,,,,8976.34,
25143030,17:29:32,17:29:32,3578,31,,,,9250.42,0
25143030,17:30:33,17:30:33,3579,32,,,,9450.96,0
25143030,17:31:37,17:31:37,3580,33,,,,9699.52,0
25143030,17:32:42,17:32:42,2540,34,,,,9932.78,0
25143030,17:33:38,17:33:38,9605,35,,,,10081.33,0
25143030,17:34:59,17:34:59,2541,36,,,,10322.68,0
25143030,17:36:00,17:36:00,9036,37,,,,10524.6,
25143030,17:37:00,17:37:00,9944,38,,1,,11099.99,
25143040,16:58:00,16:58:00,121,1,,,1,0,
25143040,16:59:09,16:59:09,122,2,,,,300.2,0
25143040,17:00:23,17:00:23,123,3,,,,618.68,0
25143040,17:00:52,17:00:52,124,4,,,,775.51,0
25143040,17:01:25,17:01:25,125,5,,,,965.56,0
25143040,17:02:11,17:02:11,126,6,,,,1146.37,0
25143040,17:04:01,17:04:01,7835,7,,,,1596.24,0
25143040,17:04:39,17:04:39,56,8,,,,1803.73,0
25143040,17:06:26,17:06:26,4665,9,,,,2407.94,0
25143040,17:07:41,17:07:41,4666,10,,,,2732.73,0
25143040,17:09:00,17:09:00,4667,11,,,,3113.29,
25143040,17:10:36,17:10:36,2484,12,,,,3664.98,0
25143040,17:11:53,17:11:53,2485,13,,,,4078.53,0
25143040,17:13:48,17:13:48,10574,14,,,,4543.05,0
25143040,17:15:03,17:15:03,4191,15,,,,4890.11,0
25143040,17:16:06,17:16:06,4192,16,,,,5238.55,0
25143040,17:16:42,17:16:42,4193,17,,,,5431.51,0
25143040,17:17:18,17:17:18,4194,18,,,,5621.85,0
25143040,17:17:56,17:17:56,4480,19,,,,5813.83,0
25143040,17:18:49,17:18:49,4481,20,,,,6091.24,0
25143040,17:19:45,17:19:45,4483,21,,,,6448.3,0
25143040,17:20:28,17:20:28,4484,22,,,,6663.85,0
25143040,17:21:00,17:21:00,4485,23,,,,6827.3,
25143040,17:22:51,17:22:51,4486,24,,,,7483.37,0
25143040,17:23:45,17:23:45,4487,25,,,,7745.37,0
25143040,17:24:30,17:24:30,4488,26,,,,7966.16,0
25143040,17:25:14,17:25:14,4489,27,,,,8186.04,0
25143040,17:26:10,17:26:10,8193,28,,,,8486.11,0
25143040,17:27:37,17:27:37,4492,29,,,,8880.67,0
25143040,17:28:00,17:28:00,687,30,,,,8976.34,
25143040,17:29:32,17:29:32,3578,31,,,,9250.42,0
25143040,17:30:33,17:30:33,3579,32,,,,9450.96,0
25143040,17:31:37,17:31:37,3580,33,,,,9699.52,0
25143040,17:32:42,17:32:42,2540,34,,,,9932.78,0
25143040,17:33:38,17:33:38,9605,35,,,,10081.33,0
25143040,17:34:59,17:34:59,2541,36,,,,10322.68,0
25143040,17:36:00,17:36:00,9036,37,,,,10524.6,
25143040,17:37:00,17:37:00,9944,38,,1,,11099.99,
25143050,16:58:00,16:58:00,121,1,,,1,0,
25143050,16:59:09,16:59:09,122,2,,,,300.2,0
25143050,17:00:23,17:00:23,123,3,,,,618.68,0
25143050,17:00:52,17:00:52,124,4,,,,775.51,0
25143050,17:01:25,17:01:25,125,5,,,,965.56,0
25143050,17:02:11,17:02:11,126,6,,,,1146.37,0
25143050,17:04:01,17:04:01,7835,7,,,,1596.24,0
25143050,17:04:39,17:04:39,56,8,,,,1803.73,0
25143050,17:06:26,17:06:26,4665,9,,,,2407.94,0
25143050,17:07:41,17:07:41,4666,10,,,,2732.73,0
25143050,17:09:00,17:09:00,4667,11,,,,3113.29,
25143050,17:10:36,17:10:36,2484,12,,,,3664.98,0
25143050,17:11:53,17:11:53,2485,13,,,,4078.53,0
25143050,17:13:48,17:13:48,10574,14,,,,4543.05,0
25143050,17:15:03,17:15:03,4191,15,,,,4890.11,0
25143050,17:16:06,17:16:06,4192,16,,,,5238.55,0
25143050,17:16:42,17:16:42,4193,17,,,,5431.51,0
25143050,17:17:18,17:17:18,4194,18,,,,5621.85,0
25143050,17:17:56,17:17:56,4480,19,,,,5813.83,0
25143050,17:18:49,17:18:49,4481,20,,,,6091.24,0
25143050,17:19:45,17:19:45,4483,21,,,,6448.3,0
25143050,17:20:28,17:20:28,4484,22,,,,6663.85,0
25143050,17:21:00,17:21:00,4485,23,,,,6827.3,
25143050,17:22:51,17:22:51,4486,24,,,,7483.37,0
25143050,17:23:45,17:23:45,4487,25,,,,7745.37,0
25143050,17:24:30,17:24:30,4488,26,,,,7966.16,0
25143050,17:25:14,17:25:14,4489,27,,,,8186.04,0
25143050,17:26:10,17:26:10,8193,28,,,,8486.11,0
25143050,17:27:37,17:27:37,4492,29,,,,8880.67,0
25143050,17:28:00,17:28:00,687,30,,,,8976.34,
25143050,17:29:32,17:29:32,3578,31,,,,9250.42,0
25143050,17:30:33,17:30:33,3579,32,,,,9450.96,0
25143050,17:31:37,17:31:37,3580,33,,,,9699.52,0
25143050,17:32:42,17:32:42,2540,34,,,,9932.78,0
25143050,17:33:38,17:33:38,9605,35,,,,10081.33,0
25143050,17:34:59,17:34:59,2541,36,,,,10322.68,0
25143050,17:36:00,17:36:00,9036,37,,,,10524.6,
25143050,17:37:00,17:37:00,9944,38,,1,,11099.99,
25143060,16:58:00,16:58:00,121,1,,,1,0,
25143060,16:59:09,16:59:09,122,2,,,,300.2,0
25143060,17:00:23,17:00:23,123,3,,,,618.68,0
25143060,17:00:52,17:00:52,124,4,,,,775.51,0
25143060,17:01:25,17:01:25,125,5,,,,965.56,0
25143060,17:02:11,17:02:11,126,6,,,,1146.37,0
25143060,17:04:01,17:04:01,7835,7,,,,1596.24,0
25143060,17:04:39,17:04:39,56,8,,,,1803.73,0
25143060,17:06:26,17:06:26,4665,9,,,,2407.94,0
25143060,17:07:41,17:07:41,4666,10,,,,2732.73,0
25143060,17:09:00,17:09:00,4667,11,,,,3113.29,
25143060,17:10:36,17:10:36,2484,12,,,,3664.98,0
25143060,17:11:53,17:11:53,2485,13,,,,4078.53,0
25143060,17:13:48,17:13:48,10574,14,,,,4543.05,0
25143060,17:15:03,17:15:03,4191,15,,,,4890.11,0
25143060,17:16:06,17:16:06,4192,16,,,,5238.55,0
25143060,17:16:42,17:16:42,4193,17,,,,5431.51,0
25143060,17:17:18,17:17:18,4194,18,,,,5621.85,0
25143060,17:17:56,17:17:56,4480,19,,,,5813.83,0
25143060,17:18:49,17:18:49,4481,20,,,,6091.24,0
25143060,17:19:45,17:19:45,4483,21,,,,6448.3,0
25143060,17:20:28,17:20:28,4484,22,,,,6663.85,0
25143060,17:21:00,17:21:00,4485,23,,,,6827.3,
25143060,17:22:51,17:22:51,4486,24,,,,7483.37,0
25143060,17:23:45,17:23:45,4487,25,,,,7745.37,0
25143060,17:24:30,17:24:30,4488,26,,,,7966.16,0
25143060,17:25:14,17:25:14,4489,27,,,,8186.04,0
25143060,17:26:10,17:26:10,8193,28,,,,8486.11,0
25143060,17:27:37,17:27:37,4492,29,,,,8880.67,0
25143060,17:28:00,17:28:00,687,30,,,,8976.34,
25143060,17:29:32,17:29:32,3578,31,,,,9250.42,0
25143060,17:30:33,17:30:33,3579,32,,,,9450.96,0
25143060,17:31:37,17:31:37,3580,33,,,,9699.52,0
25143060,17:32:42,17:32:42,2540,34,,,,9932.78,0
25143060,17:33:38,17:33:38,9605,35,,,,10081.33,0
25143060,17:34:59,17:34:59,2541,36,,,,10322.68,0
25143060,17:36:00,17:36:00,9036,37,,,,10524.6,
25143060,17:37:00,17:37:00,9944,38,,1,,11099.99,
25161020,15:54:00,15:54:00,6,1,,1,1,0,
25161020,15:54:18,15:54:18,10800,2,,,,189.69,0
25161020,15:54:41,15:54:41,10802,3,,,,373.91,0
25161020,15:55:41,15:55:41,2476,4,,,,894.03,0
25161020,15:56:09,15:56:09,2477,5,,,,1177.1,0
25161020,15:56:39,15:56:39,2478,6,,,,1487.75,0
25161020,15:57:01,15:57:01,2479,7,,,,1705.71,0
25161020,15:57:19,15:57:19,2480,8,,,,1869.16,0
25161020,15:57:40,15:57:40,2481,9,,,,2075.11,0
25161020,15:58:00,15:58:00,2482,10,,,,2241.08,0
25161020,15:58:27,15:58:27,10804,11,,,,2489.82,0
25161020,15:59:06,15:59:06,2485,12,,,,3015.08,0
25161020,16:00:06,16:00:06,10574,13,,,,3473.34,0
25161020,16:00:46,16:00:46,4191,14,,,,3820.4,0
25161020,16:01:20,16:01:20,4192,15,,,,4168.84,0
25161020,16:01:40,16:01:40,4193,16,,,,4361.8,0
25161020,16:02:00,16:02:00,4194,17,,,,4552.14,0
25161020,16:02:20,16:02:20,4480,18,,,,4744.12,0
25161020,16:02:49,16:02:49,4481,19,,,,5021.53,0
25161020,16:03:19,16:03:19,4483,20,,,,5378.59,0
25161020,16:03:43,16:03:43,4484,21,,,,5594.14,0
25161020,16:04:00,16:04:00,4485,22,,,,5757.59,
25161020,16:05:51,16:05:51,4486,23,,,,6413.66,0
25161020,16:06:45,16:06:45,4487,24,,,,6675.66,0
25161020,16:07:30,16:07:30,4488,25,,,,6896.45,0
25161020,16:08:14,16:08:14,4489,26,,,,7116.33,0
25161020,16:09:10,16:09:10,8193,27,,,,7416.4,0
25161020,16:10:37,16:10:37,4492,28,,,,7810.96,0
25161020,16:11:00,16:11:00,687,29,,,,7906.63,
25161020,16:12:32,16:12:32,3578,30,,,,8180.71,0
25161020,16:13:32,16:13:32,3579,31,,,,8381.25,0
25161020,16:14:36,16:14:36,3580,32,,,,8629.81,0
25161020,16:15:40,16:15:40,2540,33,,,,8863.07,0
25161020,16:16:36,16:16:36,9605,34,,,,9011.62,0
25161020,16:17:56,16:17:56,2541,35,,,,9252.97,0
25161020,16:19:00,16:19:00,9036,36,,,,9454.88,
25161020,16:20:00,16:20:00,9944,37,,1,,10014.38,
25161030,15:54:00,15:54:00,6,1,,1,1,0,
25161030,15:54:18,15:54:18,10800,2,,,,189.69,0
25161030,15:54:41,15:54:41,10802,3,,,,373.91,0
25161030,15:55:41,15:55:41,2476,4,,,,894.03,0
25161030,15:56:09,15:56:09,2477,5,,,,1177.1,0
25161030,15:56:39,15:56:39,2478,6,,,,1487.75,0
25161030,15:57:01,15:57:01,2479,7,,,,1705.71,0
25161030,15:57:19,15:57:19,2480,8,,,,1869.16,0
25161030,15:57:40,15:57:40,2481,9,,,,2075.11,0
25161030,15:58:00,15:58:00,2482,10,,,,2241.08,0
25161030,15:58:27,15:58:27,10804,11,,,,2489.82,0
25161030,15:59:06,15:59:06,2485,12,,,,3015.08,0
25161030,16:00:06,16:00:06,10574,13,,,,3473.34,0
25161030,16:00:46,16:00:46,4191,14,,,,3820.4,0
25161030,16:01:20,16:01:20,4192,15,,,,4168.84,0
25161030,16:01:40,16:01:40,4193,16,,,,4361.8,0
25161030,16:02:00,16:02:00,4194,17,,,,4552.14,0
25161030,16:02:20,16:02:20,4480,18,,,,4744.12,0
25161030,16:02:49,16:02:49,4481,19,,,,5021.53,0
25161030,16:03:19,16:03:19,4483,20,,,,5378.59,0
25161030,16:03:43,16:03:43,4484,21,,,,5594.14,0
25161030,16:04:00,16:04:00,4485,22,,,,5757.59,
25161030,16:05:51,16:05:51,4486,23,,,,6413.66,0
25161030,16:06:45,16:06:45,4487,24,,,,6675.66,0
25161030,16:07:30,16:07:30,4488,25,,,,6896.45,0
25161030,16:08:14,16:08:14,4489,26,,,,7116.33,0
25161030,16:09:10,16:09:10,8193,27,,,,7416.4,0
25161030,16:10:37,16:10:37,4492,28,,,,7810.96,0
25161030,16:11:00,16:11:00,687,29,,,,7906.63,
25161030,16:12:32,16:12:32,3578,30,,,,8180.71,0
25161030,16:13:32,16:13:32,3579,31,,,,8381.25,0
25161030,16:14:36,16:14:36,3580,32,,,,8629.81,0
25161030,16:15:40,16:15:40,2540,33,,,,8863.07,0
25161030,16:16:36,16:16:36,9605,34,,,,9011.62,0
25161030,16:17:56,16:17:56,2541,35,,,,9252.97,0
25161030,16:19:00,16:19:00,9036,36,,,,9454.88,
25161030,16:20:00,16:20:00,9944,37,,1,,10014.38,
25161040,15:54:00,15:54:00,6,1,,1,1,0,
25161040,15:54:18,15:54:18,10800,2,,,,189.69,0
25161040,15:54:41,15:54:41,10802,3,,,,373.91,0
25161040,15:55:41,15:55:41,2476,4,,,,894.03,0
25161040,15:56:09,15:56:09,2477,5,,,,1177.1,0
25161040,15:56:39,15:56:39,2478,6,,,,1487.75,0
25161040,15:57:01,15:57:01,2479,7,,,,1705.71,0
25161040,15:57:19,15:57:19,2480,8,,,,1869.16,0
25161040,15:57:40,15:57:40,2481,9,,,,2075.11,0
25161040,15:58:00,15:58:00,2482,10,,,,2241.08,0
25161040,15:58:27,15:58:27,10804,11,,,,2489.82,0
25161040,15:59:06,15:59:06,2485,12,,,,3015.08,0
25161040,16:00:06,16:00:06,10574,13,,,,3473.34,0
25161040,16:00:46,16:00:46,4191,14,,,,3820.4,0
25161040,16:01:20,16:01:20,4192,15,,,,4168.84,0
25161040,16:01:40,16:01:40,4193,16,,,,4361.8,0
25161040,16:02:00,16:02:00,4194,17,,,,4552.14,0
25161040,16:02:20,16:02:20,4480,18,,,,4744.12,0
25161040,16:02:49,16:02:49,4481,19,,,,5021.53,0
25161040,16:03:19,16:03:19,4483,20,,,,5378.59,0
25161040,16:03:43,16:03:43,4484,21,,,,5594.14,0
25161040,16:04:00,16:04:00,4485,22,,,,5757.59,
25161040,16:05:51,16:05:51,4486,23,,,,6413.66,0
25161040,16:06:45,16:06:45,4487,24,,,,6675.66,0
25161040,16:07:30,16:07:30,4488,25,,,,6896.45,0
25161040,16:08:14,16:08:14,4489,26,,,,7116.33,0
25161040,16:09:10,16:09:10,8193,27,,,,7416.4,0
25161040,16:10:37,16:10:37,4492,28,,,,7810.96,0
25161040,16:11:00,16:11:00,687,29,,,,7906.63,
25161040,16:12:32,16:12:32,3578,30,,,,8180.71,0
25161040,16:13:32,16:13:32,3579,31,,,,8381.25,0
25161040,16:14:36,16:14:36,3580,32,,,,8629.81,0
25161040,16:15:40,16:15:40,2540,33,,,,8863.07,0
25161040,16:16:36,16:16:36,9605,34,,,,9011.62,0
25161040,16:17:56,16:17:56,2541,35,,,,9252.97,0
25161040,16:19:00,16:19:00,9036,36,,,,9454.88,
25161040,16:20:00,16:20:00,9944,37,,1,,10014.38,
25161050,15:54:00,15:54:00,6,1,,1,1,0,
25161050,15:54:18,15:54:18,10800,2,,,,189.69,0
25161050,15:54:41,15:54:41,10802,3,,,,373.91,0
25161050,15:55:41,15:55:41,2476,4,,,,894.03,0
25161050,15:56:09,15:56:09,2477,5,,,,1177.1,0
25161050,15:56:39,15:56:39,2478,6,,,,1487.75,0
25161050,15:57:01,15:57:01,2479,7,,,,1705.71,0
25161050,15:57:19,15:57:19,2480,8,,,,1869.16,0
25161050,15:57:40,15:57:40,2481,9,,,,2075.11,0
25161050,15:58:00,15:58:00,2482,10,,,,2241.08,0
25161050,15:58:27,15:58:27,10804,11,,,,2489.82,0
25161050,15:59:06,15:59:06,2485,12,,,,3015.08,0
25161050,16:00:06,16:00:06,10574,13,,,,3473.34,0
25161050,16:00:46,16:00:46,4191,14,,,,3820.4,0
25161050,16:01:20,16:01:20,4192,15,,,,4168.84,0
25161050,16:01:40,16:01:40,4193,16,,,,4361.8,0
25161050,16:02:00,16:02:00,4194,17,,,,4552.14,0
25161050,16:02:20,16:02:20,4480,18,,,,4744.12,0
25161050,16:02:49,16:02:49,4481,19,,,,5021.53,0
25161050,16:03:19,16:03:19,4483,20,,,,5378.59,0
25161050,16:03:43,16:03:43,4484,21,,,,5594.14,0
25161050,16:04:00,16:04:00,4485,22,,,,5757.59,
25161050,16:05:51,16:05:51,4486,23,,,,6413.66,0
25161050,16:06:45,16:06:45,4487,24,,,,6675.66,0
25161050,16:07:30,16:07:30,4488,25,,,,6896.45,0
25161050,16:08:14,16:08:14,4489,26,,,,7116.33,0
25161050,16:09:10,16:09:10,8193,27,,,,7416.4,0
25161050,16:10:37,16:10:37,4492,28,,,,7810.96,0
25161050,16:11:00,16:11:00,687,29,,,,7906.63,
25161050,16:12:32,16:12:32,3578,30,,,,8180.71,0
25161050,16:13:32,16:13:32,3579,31,,,,8381.25,0
25161050,16:14:36,16:14:36,3580,32,,,,8629.81,0
25161050,16:15:40,16:15:40,2540,33,,,,8863.07,0
25161050,16:16:36,16:16:36,9605,34,,,,9011.62,0
25161050,16:17:56,16:17:56,2541,35,,,,9252.97,0
25161050,16:19:00,16:19:00,9036,36,,,,9454.88,
25161050,16:20:00,16:20:00,9944,37,,1,,10014.38,
25161060,15:54:00,15:54:00,6,1,,1,1,0,
25161060,15:54:18,15:54:18,10800,2,,,,189.69,0
25161060,15:54:41,15:54:41,10802,3,,,,373.91,0
25161060,15:55:41,15:55:41,2476,4,,,,894.03,0
25161060,15:56:09,15:56:09,2477,5,,,,1177.1,0
25161060,15:56:39,15:56:39,2478,6,,,,1487.75,0
25161060,15:57:01,15:57:01,2479,7,,,,1705.71,0
25161060,15:57:19,15:57:19,2480,8,,,,1869.16,0
25161060,15:57:40,15:57:40,2481,9,,,,2075.11,0
25161060,15:58:00,15:58:00,2482,10,,,,2241.08,0
25161060,15:58:27,15:58:27,10804,11,,,,2489.82,0
25161060,15:59:06,15:59:06,2485,12,,,,3015.08,0
25161060,16:00:06,16:00:06,10574,13,,,,3473.34,0
25161060,16:00:46,16:00:46,4191,14,,,,3820.4,0
25161060,16:01:20,16:01:20,4192,15,,,,4168.84,0
25161060,16:01:40,16:01:40,4193,16,,,,4361.8,0
25161060,16:02:00,16:02:00,4194,17,,,,4552.14,0
25161060,16:02:20,16:02:20,4480,18,,,,4744.12,0
25161060,16:02:49,16:02:49,4481,19,,,,5021.53,0
25161060,16:03:19,16:03:19,4483,20,,,,5378.59,0
25161060,16:03:43,16:03:43,4484,21,,,,5594.14,0
25161060,16:04:00,16:04:00,4485,22,,,,5757.59,
25161060,16:05:51,16:05:51,4486,23,,,,6413.66,0
25161060,16:06:45,16:06:45,4487,24,,,,6675.66,0
25161060,16:07:30,16:07:30,4488,25,,,,6896.45,0
25161060,16:08:14,16:08:14,4489,26,,,,7116.33,0
25161060,16:09:10,16:09:10,8193,27,,,,7416.4,0
25161060,16:10:37,16:10:37,4492,28,,,,7810.96,0
25161060,16:11:00,16:11:00,687,29,,,,7906.63,
25161060,16:12:32,16:12:32,3578,30,,,,8180.71,0
25161060,16:13:32,16:13:32,3579,31,,,,8381.25,0
25161060,16:14:36,16:14:36,3580,32,,,,8629.81,0
25161060,16:15:40,16:15:40,2540,33,,,,8863.07,0
25161060,16:16:36,16:16:36,9605,34,,,,9011.62,0
25161060,16:17:56,16:17:56,2541,35,,,,9252.97,0
25161060,16:19:00,16:19:00,9036,36,,,,9454.88,
25161060,16:20:00,16:20:00,9944,37,,1,,10014.38,
25215100,06:31:00,06:31:00,6,1,,1,1,0,
25215100,06:31:14,06:31:14,10800,2,,,,189.69,0
25215100,06:31:33,06:31:33,10802,3,,,,373.91,0
25215100,06:32:21,06:32:21,2476,4,,,,894.03,0
25215100,06:32:43,06:32:43,2477,5,,,,1177.1,0
25215100,06:33:07,06:33:07,2478,6,,,,1487.75,0
25215100,06:33:25,06:33:25,2479,7,,,,1705.71,0
25215100,06:33:39,06:33:39,2480,8,,,,1869.16,0
25215100,06:33:56,06:33:56,2481,9,,,,2075.11,0
25215100,06:34:12,06:34:12,2482,10,,,,2241.08,0
25215100,06:34:33,06:34:33,10804,11,,,,2489.82,0
25215100,06:35:05,06:35:05,2485,12,,,,3015.08,0
25215100,06:35:53,06:35:53,10574,13,,,,3473.34,0
25215100,06:36:25,06:36:25,4191,14,,,,3820.4,0
25215100,06:36:52,06:36:52,4192,15,,,,4168.84,0
25215100,06:37:08,06:37:08,4193,16,,,,4361.8,0
25215100,06:37:24,06:37:24,4194,17,,,,4552.14,0
25215100,06:37:40,06:37:40,4480,18,,,,4744.12,0
25215100,06:38:03,06:38:03,4481,19,,,,5021.53,0
25215100,06:38:27,06:38:27,4483,20,,,,5378.59,0
25215100,06:38:46,06:38:46,4484,21,,,,5594.14,0
25215100,06:39:00,06:39:00,4485,22,,,,5757.59,
25215100,06:40:19,06:40:19,4486,23,,,,6413.66,0
25215100,06:40:58,06:40:58,4487,24,,,,6675.66,0
25215100,06:41:30,06:41:30,4488,25,,,,6896.45,0
25215100,06:42:01,06:42:01,4489,26,,,,7116.33,0
25215100,06:42:41,06:42:41,8193,27,,,,7416.4,0
25215100,06:43:44,06:43:44,4492,28,,,,7810.96,0
25215100,06:44:00,06:44:00,687,29,,,,7906.63,
25215100,06:45:43,06:45:43,3578,30,,,,8180.71,0
25215100,06:46:51,06:46:51,3579,31,,,,8381.25,0
25215100,06:48:03,06:48:03,3580,32,,,,8629.81,0
25215100,06:49:15,06:49:15,2540,33,,,,8863.07,0
25215100,06:50:18,06:50:18,9605,34,,,,9011.62,0
25215100,06:51:48,06:51:48,2541,35,,,,9252.97,0
25215100,06:53:00,06:53:00,9036,36,,,,9454.88,
25215100,06:54:00,06:54:00,9944,37,,1,,10014.38,
25285090,11:35:00,11:35:00,121,1,,,1,0,
25285090,11:35:50,11:35:50,122,2,,,,300.2,0
25285090,11:36:44,11:36:44,123,3,,,,618.68,0
25285090,11:37:05,11:37:05,124,4,,,,775.51,0
25285090,11:37:29,11:37:29,125,5,,,,965.56,0
25285090,11:38:02,11:38:02,126,6,,,,1146.37,0
25285090,11:39:22,11:39:22,7835,7,,,,1596.24,0
25285090,11:39:50,11:39:50,56,8,,,,1803.73,0
25285090,11:41:08,11:41:08,4665,9,,,,2407.94,0
25285090,11:42:02,11:42:02,4666,10,,,,2732.73,0
25285090,11:43:00,11:43:00,4667,11,,,,3113.29,
25285090,11:44:12,11:44:12,2484,12,,,,3664.98,0
25285090,11:45:10,11:45:10,2485,13,,,,4078.53,0
25285090,11:46:36,11:46:36,10574,14,,,,4543.05,0
25285090,11:47:32,11:47:32,4191,15,,,,4890.11,0
25285090,11:48:19,11:48:19,4192,16,,,,5238.55,0
25285090,11:48:46,11:48:46,4193,17,,,,5431.51,0
25285090,11:49:13,11:49:13,4194,18,,,,5621.85,0
25285090,11:49:42,11:49:42,4480,19,,,,5813.83,0
25285090,11:50:22,11:50:22,4481,20,,,,6091.24,0
25285090,11:51:04,11:51:04,4483,21,,,,6448.3,0
25285090,11:51:36,11:51:36,4484,22,,,,6663.85,0
25285090,11:52:00,11:52:00,4485,23,,,,6827.3,
25285090,11:53:35,11:53:35,4486,24,,,,7483.37,0
25285090,11:54:21,11:54:21,4487,25,,,,7745.37,0
25285090,11:55:00,11:55:00,4488,26,,,,7966.16,0
25285090,11:55:38,11:55:38,4489,27,,,,8186.04,0
25285090,11:56:26,11:56:26,8193,28,,,,8486.11,0
25285090,11:57:40,11:57:40,4492,29,,,,8880.67,0
25285090,11:58:00,11:58:00,687,30,,,,8976.34,
25285090,11:59:09,11:59:09,3578,31,,,,9250.42,0
25285090,11:59:54,11:59:54,3579,32,,,,9450.96,0
25285090,12:00:43,12:00:43,3580,33,,,,9699.52,0
25285090,12:01:31,12:01:31,2540,34,,,,9932.78,0
25285090,12:02:14,12:02:14,9605,35,,,,10081.33,0
25285090,12:03:14,12:03:14,2541,36,,,,10322.68,0
25285090,12:04:00,12:04:00,9036,37,,,,10524.6,
25285090,12:07:00,12:07:00,9944,38,,1,,11099.99,
25551070,20:20:00,20:20:00,121,1,,,1,0,
25551070,20:20:50,20:20:50,122,2,,,,300.2,0
25551070,20:21:44,20:21:44,123,3,,,,618.68,0
25551070,20:22:05,20:22:05,124,4,,,,775.51,0
25551070,20:22:29,20:22:29,125,5,,,,965.56,0
25551070,20:23:02,20:23:02,126,6,,,,1146.37,0
25551070,20:24:22,20:24:22,7835,7,,,,1596.24,0
25551070,20:24:50,20:24:50,56,8,,,,1803.73,0
25551070,20:26:08,20:26:08,4665,9,,,,2407.94,0
25551070,20:27:02,20:27:02,4666,10,,,,2732.73,0
25551070,20:28:00,20:28:00,4667,11,,,,3113.29,
25551070,20:29:12,20:29:12,2484,12,,,,3664.98,0
25551070,20:30:10,20:30:10,2485,13,,,,4078.53,0
25551070,20:31:36,20:31:36,10574,14,,,,4543.05,0
25551070,20:32:32,20:32:32,4191,15,,,,4890.11,0
25551070,20:33:19,20:33:19,4192,16,,,,5238.55,0
25551070,20:33:46,20:33:46,4193,17,,,,5431.51,0
25551070,20:34:13,20:34:13,4194,18,,,,5621.85,0
25551070,20:34:42,20:34:42,4480,19,,,,5813.83,0
25551070,20:35:22,20:35:22,4481,20,,,,6091.24,0
25551070,20:36:04,20:36:04,4483,21,,,,6448.3,0
25551070,20:36:36,20:36:36,4484,22,,,,6663.85,0
25551070,20:37:00,20:37:00,4485,23,,,,6827.3,
25551070,20:38:35,20:38:35,4486,24,,,,7483.37,0
25551070,20:39:21,20:39:21,4487,25,,,,7745.37,0
25551070,20:40:00,20:40:00,4488,26,,,,7966.16,0
25551070,20:40:38,20:40:38,4489,27,,,,8186.04,0
25551070,20:41:26,20:41:26,8193,28,,,,8486.11,0
25551070,20:42:40,20:42:40,4492,29,,,,8880.67,0
25551070,20:43:00,20:43:00,687,30,,,,8976.34,
25551070,20:44:09,20:44:09,3578,31,,,,9250.42,0
25551070,20:44:54,20:44:54,3579,32,,,,9450.96,0
25551070,20:45:43,20:45:43,3580,33,,,,9699.52,0
25551070,20:46:31,20:46:31,2540,34,,,,9932.78,0
25551070,20:47:14,20:47:14,9605,35,,,,10081.33,0
25551070,20:48:14,20:48:14,2541,36,,,,10322.68,0
25551070,20:49:00,20:49:00,9036,37,,,,10524.6,
25551070,20:52:00,20:52:00,9944,38,,1,,11099.99,
25721090,10:20:00,10:20:00,121,1,,,1,0,
25721090,10:20:50,10:20:50,122,2,,,,300.2,0
25721090,10:21:44,10:21:44,123,3,,,,618.68,0
25721090,10:22:05,10:22:05,124,4,,,,775.51,0
25721090,10:22:29,10:22:29,125,5,,,,965.56,0
25721090,10:23:02,10:23:02,126,6,,,,1146.37,0
25721090,10:24:22,10:24:22,7835,7,,,,1596.24,0
25721090,10:24:50,10:24:50,56,8,,,,1803.73,0
25721090,10:26:08,10:26:08,4665,9,,,,2407.94,0
25721090,10:27:02,10:27:02,4666,10,,,,2732.73,0
25721090,10:28:00,10:28:00,4667,11,,,,3113.29,
25721090,10:29:12,10:29:12,2484,12,,,,3664.98,0
25721090,10:30:10,10:30:10,2485,13,,,,4078.53,0
25721090,10:31:36,10:31:36,10574,14,,,,4543.05,0
25721090,10:32:32,10:32:32,4191,15,,,,4890.11,0
25721090,10:33:19,10:33:19,4192,16,,,,5238.55,0
25721090,10:33:46,10:33:46,4193,17,,,,5431.51,0
25721090,10:34:13,10:34:13,4194,18,,,,5621.85,0
25721090,10:34:42,10:34:42,4480,19,,,,5813.83,0
25721090,10:35:22,10:35:22,4481,20,,,,6091.24,0
25721090,10:36:04,10:36:04,4483,21,,,,6448.3,0
25721090,10:36:36,10:36:36,4484,22,,,,6663.85,0
25721090,10:37:00,10:37:00,4485,23,,,,6827.3,
25721090,10:38:35,10:38:35,4486,24,,,,7483.37,0
25721090,10:39:21,10:39:21,4487,25,,,,7745.37,0
25721090,10:40:00,10:40:00,4488,26,,,,7966.16,0
25721090,10:40:38,10:40:38,4489,27,,,,8186.04,0
25721090,10:41:26,10:41:26,8193,28,,,,8486.11,0
25721090,10:42:40,10:42:40,4492,29,,,,8880.67,0
25721090,10:43:00,10:43:00,687,30,,,,8976.34,
25721090,10:44:09,10:44:09,3578,31,,,,9250.42,0
25721090,10:44:54,10:44:54,3579,32,,,,9450.96,0
25721090,10:45:43,10:45:43,3580,33,,,,9699.52,0
25721090,10:46:31,10:46:31,2540,34,,,,9932.78,0
25721090,10:47:14,10:47:14,9605,35,,,,10081.33,0
25721090,10:48:14,10:48:14,2541,36,,,,10322.68,0
25721090,10:49:00,10:49:00,9036,37,,,,10524.6,
25721090,10:52:00,10:52:00,9944,38,,1,,11099.99,
25784090,10:05:00,10:05:00,121,1,,,1,0,
25784090,10:05:50,10:05:50,122,2,,,,300.2,0
25784090,10:06:44,10:06:44,123,3,,,,618.68,0
25784090,10:07:05,10:07:05,124,4,,,,775.51,0
25784090,10:07:29,10:07:29,125,5,,,,965.56,0
25784090,10:08:02,10:08:02,126,6,,,,1146.37,0
25784090,10:09:22,10:09:22,7835,7,,,,1596.24,0
25784090,10:09:50,10:09:50,56,8,,,,1803.73,0
25784090,10:11:08,10:11:08,4665,9,,,,2407.94,0
25784090,10:12:02,10:12:02,4666,10,,,,2732.73,0
25784090,10:13:00,10:13:00,4667,11,,,,3113.29,
25784090,10:14:12,10:14:12,2484,12,,,,3664.98,0
25784090,10:15:10,10:15:10,2485,13,,,,4078.53,0
25784090,10:16:36,10:16:36,10574,14,,,,4543.05,0
25784090,10:17:32,10:17:32,4191,15,,,,4890.11,0
25784090,10:18:19,10:18:19,4192,16,,,,5238.55,0
25784090,10:18:46,10:18:46,4193,17,,,,5431.51,0
25784090,10:19:13,10:19:13,4194,18,,,,5621.85,0
25784090,10:19:42,10:19:42,4480,19,,,,5813.83,0
25784090,10:20:22,10:20:22,4481,20,,,,6091.24,0
25784090,10:21:04,10:21:04,4483,21,,,,6448.3,0
25784090,10:21:36,10:21:36,4484,22,,,,6663.85,0
25784090,10:22:00,10:22:00,4485,23,,,,6827.3,
25784090,10:23:35,10:23:35,4486,24,,,,7483.37,0
25784090,10:24:21,10:24:21,4487,25,,,,7745.37,0
25784090,10:25:00,10:25:00,4488,26,,,,7966.16,0
25784090,10:25:38,10:25:38,4489,27,,,,8186.04,0
25784090,10:26:26,10:26:26,8193,28,,,,8486.11,0
25784090,10:27:40,10:27:40,4492,29,,,,8880.67,0
25784090,10:28:00,10:28:00,687,30,,,,8976.34,
25784090,10:29:09,10:29:09,3578,31,,,,9250.42,0
25784090,10:29:54,10:29:54,3579,32,,,,9450.96,0
25784090,10:30:43,10:30:43,3580,33,,,,9699.52,0
25784090,10:31:31,10:31:31,2540,34,,,,9932.78,0
25784090,10:32:14,10:32:14,9605,35,,,,10081.33,0
25784090,10:33:14,10:33:14,2541,36,,,,10322.68,0
25784090,10:34:00,10:34:00,9036,37,,,,10524.6,
25784090,10:37:00,10:37:00,9944,38,,1,,11099.99,
259090,18:20:00,18:20:00,121,1,,,1,0,
259090,18:20:50,18:20:50,122,2,,,,300.2,0
259090,18:21:44,18:21:44,123,3,,,,618.68,0
259090,18:22:05,18:22:05,124,4,,,,775.51,0
259090,18:22:29,18:22:29,125,5,,,,965.56,0
259090,18:23:02,18:23:02,126,6,,,,1146.37,0
259090,18:24:22,18:24:22,7835,7,,,,1596.24,0
259090,18:24:50,18:24:50,56,8,,,,1803.73,0
259090,18:26:08,18:26:08,4665,9,,,,2407.94,0
259090,18:27:02,18:27:02,4666,10,,,,2732.73,0
259090,18:28:00,18:28:00,4667,11,,,,3113.29,
259090,18:29:12,18:29:12,2484,12,,,,3664.98,0
259090,18:30:10,18:30:10,2485,13,,,,4078.53,0
259090,18:31:36,18:31:36,10574,14,,,,4543.05,0
259090,18:32:32,18:32:32,4191,15,,,,4890.11,0
259090,18:33:19,18:33:19,4192,16,,,,5238.55,0
259090,18:33:46,18:33:46,4193,17,,,,5431.51,0
259090,18:34:13,18:34:13,4194,18,,,,5621.85,0
259090,18:34:42,18:34:42,4480,19,,,,5813.83,0
259090,18:35:22,18:35:22,4481,20,,,,6091.24,0
259090,18:36:04,18:36:04,4483,21,,,,6448.3,0
259090,18:36:36,18:36:36,4484,22,,,,6663.85,0
259090,18:37:00,18:37:00,4485,23,,,,6827.3,
259090,18:38:35,18:38:35,4486,24,,,,7483.37,0
259090,18:39:21,18:39:21,4487,25,,,,7745.37,0
259090,18:40:00,18:40:00,4488,26,,,,7966.16,0
259090,18:40:38,18:40:38,4489,27,,,,8186.04,0
259090,18:41:26,18:41:26,8193,28,,,,8486.11,0
259090,18:42:40,18:42:40,4492,29,,,,8880.67,0
259090,18:43:00,18:43:00,687,30,,,,8976.34,
259090,18:44:09,18:44:09,3578,31,,,,9250.42,0
259090,18:44:54,18:44:54,3579,32,,,,9450.96,0
259090,18:45:43,18:45:43,3580,33,,,,9699.52,0
259090,18:46:31,18:46:31,2540,34,,,,9932.78,0
259090,18:47:14,18:47:14,9605,35,,,,10081.33,0
259090,18:48:14,18:48:14,2541,36,,,,10322.68,0
259090,18:49:00,18:49:00,9036,37,,,,10524.6,
259090,18:52:00,18:52:00,9944,38,,1,,11099.99,
25915100,12:25:00,12:25:00,121,1,,,1,0,
25915100,12:26:03,12:26:03,122,2,,,,300.2,0
25915100,12:27:10,12:27:10,123,3,,,,618.68,0
25915100,12:27:36,12:27:36,124,4,,,,775.51,0
25915100,12:28:06,12:28:06,125,5,,,,965.56,0
25915100,12:28:48,12:28:48,126,6,,,,1146.37,0
25915100,12:30:28,12:30:28,7835,7,,,,1596.24,0
25915100,12:31:03,12:31:03,56,8,,,,1803.73,0
25915100,12:32:40,12:32:40,4665,9,,,,2407.94,0
25915100,12:33:48,12:33:48,4666,10,,,,2732.73,0
25915100,12:35:00,12:35:00,4667,11,,,,3113.29,
25915100,12:36:28,12:36:28,2484,12,,,,3664.98,0
25915100,12:37:38,12:37:38,2485,13,,,,4078.53,0
25915100,12:39:24,12:39:24,10574,14,,,,4543.05,0
25915100,12:40:33,12:40:33,4191,15,,,,4890.11,0
25915100,12:41:30,12:41:30,4192,16,,,,5238.55,0
25915100,12:42:03,12:42:03,4193,17,,,,5431.51,0
25915100,12:42:36,12:42:36,4194,18,,,,5621.85,0
25915100,12:43:12,12:43:12,4480,19,,,,5813.83,0
25915100,12:44:00,12:44:00,4481,20,,,,6091.24,0
25915100,12:44:51,12:44:51,4483,21,,,,6448.3,0
25915100,12:45:31,12:45:31,4484,22,,,,6663.85,0
25915100,12:46:00,12:46:00,4485,23,,,,6827.3,
25915100,12:47:35,12:47:35,4486,24,,,,7483.37,0
25915100,12:48:21,12:48:21,4487,25,,,,7745.37,0
25915100,12:49:00,12:49:00,4488,26,,,,7966.16,0
25915100,12:49:38,12:49:38,4489,27,,,,8186.04,0
25915100,12:50:26,12:50:26,8193,28,,,,8486.11,0
25915100,12:51:40,12:51:40,4492,29,,,,8880.67,0
25915100,12:52:00,12:52:00,687,30,,,,8976.34,
25915100,12:53:21,12:53:21,3578,31,,,,9250.42,0
25915100,12:54:14,12:54:14,3579,32,,,,9450.96,0
25915100,12:55:10,12:55:10,3580,33,,,,9699.52,0
25915100,12:56:07,12:56:07,2540,34,,,,9932.78,0
25915100,12:56:56,12:56:56,9605,35,,,,10081.33,0
25915100,12:58:07,12:58:07,2541,36,,,,10322.68,0
25915100,12:59:00,12:59:00,9036,37,,,,10524.6,
25915100,13:00:00,13:00:00,9944,38,,1,,11099.99,
25983100,21:22:00,21:22:00,121,1,,,1,0,
25983100,21:22:56,21:22:56,122,2,,,,300.2,0
25983100,21:23:57,21:23:57,123,3,,,,618.68,0
25983100,21:24:20,21:24:20,124,4,,,,775.51,0
25983100,21:24:48,21:24:48,125,5,,,,965.56,0
25983100,21:25:25,21:25:25,126,6,,,,1146.37,0
25983100,21:26:55,21:26:55,7835,7,,,,1596.24,0
25983100,21:27:26,21:27:26,56,8,,,,1803.73,0
25983100,21:28:54,21:28:54,4665,9,,,,2407.94,0
25983100,21:29:55,21:29:55,4666,10,,,,2732.73,0
25983100,21:31:00,21:31:00,4667,11,,,,3113.29,
25983100,21:32:20,21:32:20,2484,12,,,,3664.98,0
25983100,21:33:24,21:33:24,2485,13,,,,4078.53,0
25983100,21:35:00,21:35:00,10574,14,,,,4543.05,0
25983100,21:36:03,21:36:03,4191,15,,,,4890.11,0
25983100,21:36:55,21:36:55,4192,16,,,,5238.55,0
25983100,21:37:25,21:37:25,4193,17,,,,5431.51,0
25983100,21:37:55,21:37:55,4194,18,,,,5621.85,0
25983100,21:38:27,21:38:27,4480,19,,,,5813.83,0
25983100,21:39:11,21:39:11,4481,20,,,,6091.24,0
25983100,21:39:57,21:39:57,4483,21,,,,6448.3,0
25983100,21:40:33,21:40:33,4484,22,,,,6663.85,0
25983100,21:41:00,21:41:00,4485,23,,,,6827.3,
25983100,21:42:19,21:42:19,4486,24,,,,7483.37,0
25983100,21:42:58,21:42:58,4487,25,,,,7745.37,0
25983100,21:43:30,21:43:30,4488,26,,,,7966.16,0
25983100,21:44:01,21:44:01,4489,27,,,,8186.04,0
25983100,21:44:41,21:44:41,8193,28,,,,8486.11,0
25983100,21:45:44,21:45:44,4492,29,,,,8880.67,0
25983100,21:46:00,21:46:00,687,30,,,,8976.34,
25983100,21:47:21,21:47:21,3578,31,,,,9250.42,0
25983100,21:48:14,21:48:14,3579,32,,,,9450.96,0
25983100,21:49:10,21:49:10,3580,33,,,,9699.52,0
25983100,21:50:07,21:50:07,2540,34,,,,9932.78,0
25983100,21:50:56,21:50:56,9605,35,,,,10081.33,0
25983100,21:52:07,21:52:07,2541,36,,,,10322.68,0
25983100,21:53:00,21:53:00,9036,37,,,,10524.6,
25983100,21:54:00,21:54:00,9944,38,,1,,11099.99,
26024090,19:20:00,19:20:00,121,1,,,1,0,
26024090,19:20:50,19:20:50,122,2,,,,300.2,0
26024090,19:21:44,19:21:44,123,3,,,,618.68,0
26024090,19:22:05,19:22:05,124,4,,,,775.51,0
26024090,19:22:29,19:22:29,125,5,,,,965.56,0
26024090,19:23:02,19:23:02,126,6,,,,1146.37,0
26024090,19:24:22,19:24:22,7835,7,,,,1596.24,0
26024090,19:24:50,19:24:50,56,8,,,,1803.73,0
26024090,19:26:08,19:26:08,4665,9,,,,2407.94,0
26024090,19:27:02,19:27:02,4666,10,,,,2732.73,0
26024090,19:28:00,19:28:00,4667,11,,,,3113.29,
26024090,19:29:12,19:29:12,2484,12,,,,3664.98,0
26024090,19:30:10,19:30:10,2485,13,,,,4078.53,0
26024090,19:31:36,19:31:36,10574,14,,,,4543.05,0
26024090,19:32:32,19:32:32,4191,15,,,,4890.11,0
26024090,19:33:19,19:33:19,4192,16,,,,5238.55,0
26024090,19:33:46,19:33:46,4193,17,,,,5431.51,0
26024090,19:34:13,19:34:13,4194,18,,,,5621.85,0
26024090,19:34:42,19:34:42,4480,19,,,,5813.83,0
26024090,19:35:22,19:35:22,4481,20,,,,6091.24,0
26024090,19:36:04,19:36:04,4483,21,,,,6448.3,0
26024090,19:36:36,19:36:36,4484,22,,,,6663.85,0
26024090,19:37:00,19:37:00,4485,23,,,,6827.3,
26024090,19:38:35,19:38:35,4486,24,,,,7483.37,0
26024090,19:39:21,19:39:21,4487,25,,,,7745.37,0
26024090,19:40:00,19:40:00,4488,26,,,,7966.16,0
26024090,19:40:38,19:40:38,4489,27,,,,8186.04,0
26024090,19:41:26,19:41:26,8193,28,,,,8486.11,0
26024090,19:42:40,19:42:40,4492,29,,,,8880.67,0
26024090,19:43:00,19:43:00,687,30,,,,8976.34,
26024090,19:44:09,19:44:09,3578,31,,,,9250.42,0
26024090,19:44:54,19:44:54,3579,32,,,,9450.96,0
26024090,19:45:43,19:45:43,3580,33,,,,9699.52,0
26024090,19:46:31,19:46:31,2540,34,,,,9932.78,0
26024090,19:47:14,19:47:14,9605,35,,,,10081.33,0
26024090,19:48:14,19:48:14,2541,36,,,,10322.68,0
26024090,19:49:00,19:49:00,9036,37,,,,10524.6,
26024090,19:52:00,19:52:00,9944,38,,1,,11099.99,
26057070,09:20:00,09:20:00,121,1,,,1,0,
26057070,09:20:50,09:20:50,122,2,,,,300.2,0
26057070,09:21:44,09:21:44,123,3,,,,618.68,0
26057070,09:22:05,09:22:05,124,4,,,,775.51,0
26057070,09:22:29,09:22:29,125,5,,,,965.56,0
26057070,09:23:02,09:23:02,126,6,,,,1146.37,0
26057070,09:24:22,09:24:22,7835,7,,,,1596.24,0
26057070,09:24:50,09:24:50,56,8,,,,1803.73,0
26057070,09:26:08,09:26:08,4665,9,,,,2407.94,0
26057070,09:27:02,09:27:02,4666,10,,,,2732.73,0
26057070,09:28:00,09:28:00,4667,11,,,,3113.29,
26057070,09:29:12,09:29:12,2484,12,,,,3664.98,0
26057070,09:30:10,09:30:10,2485,13,,,,4078.53,0
26057070,09:31:36,09:31:36,10574,14,,,,4543.05,0
26057070,09:32:32,09:32:32,4191,15,,,,4890.11,0
26057070,09:33:19,09:33:19,4192,16,,,,5238.55,0
26057070,09:33:46,09:33:46,4193,17,,,,5431.51,0
26057070,09:34:13,09:34:13,4194,18,,,,5621.85,0
26057070,09:34:42,09:34:42,4480,19,,,,5813.83,0
26057070,09:35:22,09:35:22,4481,20,,,,6091.24,0
26057070,09:36:04,09:36:04,4483,21,,,,6448.3,0
26057070,09:36:36,09:36:36,4484,22,,,,6663.85,0
26057070,09:37:00,09:37:00,4485,23,,,,6827.3,
26057070,09:38:35,09:38:35,4486,24,,,,7483.37,0
26057070,09:39:21,09:39:21,4487,25,,,,7745.37,0
26057070,09:40:00,09:40:00,4488,26,,,,7966.16,0
26057070,09:40:38,09:40:38,4489,27,,,,8186.04,0
26057070,09:41:26,09:41:26,8193,28,,,,8486.11,0
26057070,09:42:40,09:42:40,4492,29,,,,8880.67,0
26057070,09:43:00,09:43:00,687,30,,,,8976.34,
26057070,09:44:09,09:44:09,3578,31,,,,9250.42,0
26057070,09:44:54,09:44:54,3579,32,,,,9450.96,0
26057070,09:45:43,09:45:43,3580,33,,,,9699.52,0
26057070,09:46:31,09:46:31,2540,34,,,,9932.78,0
26057070,09:47:14,09:47:14,9605,35,,,,10081.33,0
26057070,09:48:14,09:48:14,2541,36,,,,10322.68,0
26057070,09:49:00,09:49:00,9036,37,,,,10524.6,
26057070,09:52:00,09:52:00,9944,38,,1,,11099.99,
26093020,17:00:00,17:00:00,6,1,,1,1,0,
26093020,17:00:14,17:00:14,10800,2,,,,189.69,0
26093020,17:00:33,17:00:33,10802,3,,,,373.91,0
26093020,17:01:21,17:01:21,2476,4,,,,894.03,0
26093020,17:01:43,17:01:43,2477,5,,,,1177.1,0
26093020,17:02:07,17:02:07,2478,6,,,,1487.75,0
26093020,17:02:25,17:02:25,2479,7,,,,1705.71,0
26093020,17:02:39,17:02:39,2480,8,,,,1869.16,0
26093020,17:02:56,17:02:56,2481,9,,,,2075.11,0
26093020,17:03:12,17:03:12,2482,10,,,,2241.08,0
26093020,17:03:33,17:03:33,10804,11,,,,2489.82,0
26093020,17:04:05,17:04:05,2485,12,,,,3015.08,0
26093020,17:04:53,17:04:53,10574,13,,,,3473.34,0
26093020,17:05:25,17:05:25,4191,14,,,,3820.4,0
26093020,17:05:52,17:05:52,4192,15,,,,4168.84,0
26093020,17:06:08,17:06:08,4193,16,,,,4361.8,0
26093020,17:06:24,17:06:24,4194,17,,,,4552.14,0
26093020,17:06:40,17:06:40,4480,18,,,,4744.12,0
26093020,17:07:03,17:07:03,4481,19,,,,5021.53,0
26093020,17:07:27,17:07:27,4483,20,,,,5378.59,0
26093020,17:07:46,17:07:46,4484,21,,,,5594.14,0
26093020,17:08:00,17:08:00,4485,22,,,,5757.59,
26093020,17:09:19,17:09:19,4486,23,,,,6413.66,0
26093020,17:09:58,17:09:58,4487,24,,,,6675.66,0
26093020,17:10:30,17:10:30,4488,25,,,,6896.45,0
26093020,17:11:01,17:11:01,4489,26,,,,7116.33,0
26093020,17:11:41,17:11:41,8193,27,,,,7416.4,0
26093020,17:12:44,17:12:44,4492,28,,,,7810.96,0
26093020,17:13:00,17:13:00,687,29,,,,7906.63,
26093020,17:14:20,17:14:20,3578,30,,,,8180.71,0
26093020,17:15:13,17:15:13,3579,31,,,,8381.25,0
26093020,17:16:09,17:16:09,3580,32,,,,8629.81,0
26093020,17:17:05,17:17:05,2540,33,,,,8863.07,0
26093020,17:17:54,17:17:54,9605,34,,,,9011.62,0
26093020,17:19:04,17:19:04,2541,35,,,,9252.97,0
26093020,17:20:00,17:20:00,9036,36,,,,9454.88,
26093020,17:21:00,17:21:00,9944,37,,1,,10014.38,
26093030,17:00:00,17:00:00,6,1,,1,1,0,
26093030,17:00:14,17:00:14,10800,2,,,,189.69,0
26093030,17:00:33,17:00:33,10802,3,,,,373.91,0
26093030,17:01:21,17:01:21,2476,4,,,,894.03,0
26093030,17:01:43,17:01:43,2477,5,,,,1177.1,0
26093030,17:02:07,17:02:07,2478,6,,,,1487.75,0
26093030,17:02:25,17:02:25,2479,7,,,,1705.71,0
26093030,17:02:39,17:02:39,2480,8,,,,1869.16,0
26093030,17:02:56,17:02:56,2481,9,,,,2075.11,0
26093030,17:03:12,17:03:12,2482,10,,,,2241.08,0
26093030,17:03:33,17:03:33,10804,11,,,,2489.82,0
26093030,17:04:05,17:04:05,2485,12,,,,3015.08,0
26093030,17:04:53,17:04:53,10574,13,,,,3473.34,0
26093030,17:05:25,17:05:25,4191,14,,,,3820.4,0
26093030,17:05:52,17:05:52,4192,15,,,,4168.84,0
26093030,17:06:08,17:06:08,4193,16,,,,4361.8,0
26093030,17:06:24,17:06:24,4194,17,,,,4552.14,0
26093030,17:06:40,17:06:40,4480,18,,,,4744.12,0
26093030,17:07:03,17:07:03,4481,19,,,,5021.53,0
26093030,17:07:27,17:07:27,4483,20,,,,5378.59,0
26093030,17:07:46,17:07:46,4484,21,,,,5594.14,0
26093030,17:08:00,17:08:00,4485,22,,,,5757.59,
26093030,17:09:19,17:09:19,4486,23,,,,6413.66,0
26093030,17:09:58,17:09:58,4487,24,,,,6675.66,0
26093030,17:10:30,17:10:30,4488,25,,,,6896.45,0
26093030,17:11:01,17:11:01,4489,26,,,,7116.33,0
26093030,17:11:41,17:11:41,8193,27,,,,7416.4,0
26093030,17:12:44,17:12:44,4492,28,,,,7810.96,0
26093030,17:13:00,17:13:00,687,29,,,,7906.63,
26093030,17:14:20,17:14:20,3578,30,,,,8180.71,0
26093030,17:15:13,17:15:13,3579,31,,,,8381.25,0
26093030,17:16:09,17:16:09,3580,32,,,,8629.81,0
26093030,17:17:05,17:17:05,2540,33,,,,8863.07,0
26093030,17:17:54,17:17:54,9605,34,,,,9011.62,0
26093030,17:19:04,17:19:04,2541,35,,,,9252.97,0
26093030,17:20:00,17:20:00,9036,36,,,,9454.88,
26093030,17:21:00,17:21:00,9944,37,,1,,10014.38,
26093040,17:00:00,17:00:00,6,1,,1,1,0,
26093040,17:00:14,17:00:14,10800,2,,,,189.69,0
26093040,17:00:33,17:00:33,10802,3,,,,373.91,0
26093040,17:01:21,17:01:21,2476,4,,,,894.03,0
26093040,17:01:43,17:01:43,2477,5,,,,1177.1,0
26093040,17:02:07,17:02:07,2478,6,,,,1487.75,0
26093040,17:02:25,17:02:25,2479,7,,,,1705.71,0
26093040,17:02:39,17:02:39,2480,8,,,,1869.16,0
26093040,17:02:56,17:02:56,2481,9,,,,2075.11,0
26093040,17:03:12,17:03:12,2482,10,,,,2241.08,0
26093040,17:03:33,17:03:33,10804,11,,,,2489.82,0
26093040,17:04:05,17:04:05,2485,12,,,,3015.08,0
26093040,17:04:53,17:04:53,10574,13,,,,3473.34,0
26093040,17:05:25,17:05:25,4191,14,,,,3820.4,0
26093040,17:05:52,17:05:52,4192,15,,,,4168.84,0
26093040,17:06:08,17:06:08,4193,16,,,,4361.8,0
26093040,17:06:24,17:06:24,4194,17,,,,4552.14,0
26093040,17:06:40,17:06:40,4480,18,,,,4744.12,0
26093040,17:07:03,17:07:03,4481,19,,,,5021.53,0
26093040,17:07:27,17:07:27,4483,20,,,,5378.59,0
26093040,17:07:46,17:07:46,4484,21,,,,5594.14,0
26093040,17:08:00,17:08:00,4485,22,,,,5757.59,
26093040,17:09:19,17:09:19,4486,23,,,,6413.66,0
26093040,17:09:58,17:09:58,4487,24,,,,6675.66,0
26093040,17:10:30,17:10:30,4488,25,,,,6896.45,0
26093040,17:11:01,17:11:01,4489,26,,,,7116.33,0
26093040,17:11:41,17:11:41,8193,27,,,,7416.4,0
26093040,17:12:44,17:12:44,4492,28,,,,7810.96,0
26093040,17:13:00,17:13:00,687,29,,,,7906.63,
26093040,17:14:20,17:14:20,3578,30,,,,8180.71,0
26093040,17:15:13,17:15:13,3579,31,,,,8381.25,0
26093040,17:16:09,17:16:09,3580,32,,,,8629.81,0
26093040,17:17:05,17:17:05,2540,33,,,,8863.07,0
26093040,17:17:54,17:17:54,9605,34,,,,9011.62,0
26093040,17:19:04,17:19:04,2541,35,,,,9252.97,0
26093040,17:20:00,17:20:00,9036,36,,,,9454.88,
26093040,17:21:00,17:21:00,9944,37,,1,,10014.38,
26093050,17:00:00,17:00:00,6,1,,1,1,0,
26093050,17:00:14,17:00:14,10800,2,,,,189.69,0
26093050,17:00:33,17:00:33,10802,3,,,,373.91,0
26093050,17:01:21,17:01:21,2476,4,,,,894.03,0
26093050,17:01:43,17:01:43,2477,5,,,,1177.1,0
26093050,17:02:07,17:02:07,2478,6,,,,1487.75,0
26093050,17:02:25,17:02:25,2479,7,,,,1705.71,0
26093050,17:02:39,17:02:39,2480,8,,,,1869.16,0
26093050,17:02:56,17:02:56,2481,9,,,,2075.11,0
26093050,17:03:12,17:03:12,2482,10,,,,2241.08,0
26093050,17:03:33,17:03:33,10804,11,,,,2489.82,0
26093050,17:04:05,17:04:05,2485,12,,,,3015.08,0
26093050,17:04:53,17:04:53,10574,13,,,,3473.34,0
26093050,17:05:25,17:05:25,4191,14,,,,3820.4,0
26093050,17:05:52,17:05:52,4192,15,,,,4168.84,0
26093050,17:06:08,17:06:08,4193,16,,,,4361.8,0
26093050,17:06:24,17:06:24,4194,17,,,,4552.14,0
26093050,17:06:40,17:06:40,4480,18,,,,4744.12,0
26093050,17:07:03,17:07:03,4481,19,,,,5021.53,0
26093050,17:07:27,17:07:27,4483,20,,,,5378.59,0
26093050,17:07:46,17:07:46,4484,21,,,,5594.14,0
26093050,17:08:00,17:08:00,4485,22,,,,5757.59,
26093050,17:09:19,17:09:19,4486,23,,,,6413.66,0
26093050,17:09:58,17:09:58,4487,24,,,,6675.66,0
26093050,17:10:30,17:10:30,4488,25,,,,6896.45,0
26093050,17:11:01,17:11:01,4489,26,,,,7116.33,0
26093050,17:11:41,17:11:41,8193,27,,,,7416.4,0
26093050,17:12:44,17:12:44,4492,28,,,,7810.96,0
26093050,17:13:00,17:13:00,687,29,,,,7906.63,
26093050,17:14:20,17:14:20,3578,30,,,,8180.71,0
26093050,17:15:13,17:15:13,3579,31,,,,8381.25,0
26093050,17:16:09,17:16:09,3580,32,,,,8629.81,0
26093050,17:17:05,17:17:05,2540,33,,,,8863.07,0
26093050,17:17:54,17:17:54,9605,34,,,,9011.62,0
26093050,17:19:04,17:19:04,2541,35,,,,9252.97,0
26093050,17:20:00,17:20:00,9036,36,,,,9454.88,
26093050,17:21:00,17:21:00,9944,37,,1,,10014.38,
26093060,17:00:00,17:00:00,6,1,,1,1,0,
26093060,17:00:14,17:00:14,10800,2,,,,189.69,0
26093060,17:00:33,17:00:33,10802,3,,,,373.91,0
26093060,17:01:21,17:01:21,2476,4,,,,894.03,0
26093060,17:01:43,17:01:43,2477,5,,,,1177.1,0
26093060,17:02:07,17:02:07,2478,6,,,,1487.75,0
26093060,17:02:25,17:02:25,2479,7,,,,1705.71,0
26093060,17:02:39,17:02:39,2480,8,,,,1869.16,0
26093060,17:02:56,17:02:56,2481,9,,,,2075.11,0
26093060,17:03:12,17:03:12,2482,10,,,,2241.08,0
26093060,17:03:33,17:03:33,10804,11,,,,2489.82,0
26093060,17:04:05,17:04:05,2485,12,,,,3015.08,0
26093060,17:04:53,17:04:53,10574,13,,,,3473.34,0
26093060,17:05:25,17:05:25,4191,14,,,,3820.4,0
26093060,17:05:52,17:05:52,4192,15,,,,4168.84,0
26093060,17:06:08,17:06:08,4193,16,,,,4361.8,0
26093060,17:06:24,17:06:24,4194,17,,,,4552.14,0
26093060,17:06:40,17:06:40,4480,18,,,,4744.12,0
26093060,17:07:03,17:07:03,4481,19,,,,5021.53,0
26093060,17:07:27,17:07:27,4483,20,,,,5378.59,0
26093060,17:07:46,17:07:46,4484,21,,,,5594.14,0
26093060,17:08:00,17:08:00,4485,22,,,,5757.59,
26093060,17:09:19,17:09:19,4486,23,,,,6413.66,0
26093060,17:09:58,17:09:58,4487,24,,,,6675.66,0
26093060,17:10:30,17:10:30,4488,25,,,,6896.45,0
26093060,17:11:01,17:11:01,4489,26,,,,7116.33,0
26093060,17:11:41,17:11:41,8193,27,,,,7416.4,0
26093060,17:12:44,17:12:44,4492,28,,,,7810.96,0
26093060,17:13:00,17:13:00,687,29,,,,7906.63,
26093060,17:14:20,17:14:20,3578,30,,,,8180.71,0
26093060,17:15:13,17:15:13,3579,31,,,,8381.25,0
26093060,17:16:09,17:16:09,3580,32,,,,8629.81,0
26093060,17:17:05,17:17:05,2540,33,,,,8863.07,0
26093060,17:17:54,17:17:54,9605,34,,,,9011.62,0
26093060,17:19:04,17:19:04,2541,35,,,,9252.97,0
26093060,17:20:00,17:20:00,9036,36,,,,9454.88,
26093060,17:21:00,17:21:00,9944,37,,1,,10014.38,
26240020,23:22:00,23:22:00,121,1,,,1,0,
26240020,23:22:56,23:22:56,122,2,,,,300.2,0
26240020,23:23:57,23:23:57,123,3,,,,618.68,0
26240020,23:24:20,23:24:20,124,4,,,,775.51,0
26240020,23:24:48,23:24:48,125,5,,,,965.56,0
26240020,23:25:25,23:25:25,126,6,,,,1146.37,0
26240020,23:26:55,23:26:55,7835,7,,,,1596.24,0
26240020,23:27:26,23:27:26,56,8,,,,1803.73,0
26240020,23:28:54,23:28:54,4665,9,,,,2407.94,0
26240020,23:29:55,23:29:55,4666,10,,,,2732.73,0
26240020,23:31:00,23:31:00,4667,11,,,,3113.29,
26240020,23:32:20,23:32:20,2484,12,,,,3664.98,0
26240020,23:33:24,23:33:24,2485,13,,,,4078.53,0
26240020,23:35:00,23:35:00,10574,14,,,,4543.05,0
26240020,23:36:03,23:36:03,4191,15,,,,4890.11,0
26240020,23:36:55,23:36:55,4192,16,,,,5238.55,0
26240020,23:37:25,23:37:25,4193,17,,,,5431.51,0
26240020,23:37:55,23:37:55,4194,18,,,,5621.85,0
26240020,23:38:27,23:38:27,4480,19,,,,5813.83,0
26240020,23:39:11,23:39:11,4481,20,,,,6091.24,0
26240020,23:39:57,23:39:57,4483,21,,,,6448.3,0
26240020,23:40:33,23:40:33,4484,22,,,,6663.85,0
26240020,23:41:00,23:41:00,4485,23,,,,6827.3,
26240020,23:42:19,23:42:19,4486,24,,,,7483.37,0
26240020,23:42:58,23:42:58,4487,25,,,,7745.37,0
26240020,23:43:30,23:43:30,4488,26,,,,7966.16,0
26240020,23:44:01,23:44:01,4489,27,,,,8186.04,0
26240020,23:44:41,23:44:41,8193,28,,,,8486.11,0
26240020,23:45:44,23:45:44,4492,29,,,,8880.67,0
26240020,23:46:00,23:46:00,687,30,,,,8976.34,
26240020,23:47:21,23:47:21,3578,31,,,,9250.42,0
26240020,23:48:14,23:48:14,3579,32,,,,9450.96,0
26240020,23:49:10,23:49:10,3580,33,,,,9699.52,0
26240020,23:50:07,23:50:07,2540,34,,,,9932.78,0
26240020,23:50:56,23:50:56,9605,35,,,,10081.33,0
26240020,23:52:07,23:52:07,2541,36,,,,10322.68,0
26240020,23:53:00,23:53:00,9036,37,,,,10524.6,
26240020,23:54:00,23:54:00,9944,38,,1,,11099.99,
26240030,23:22:00,23:22:00,121,1,,,1,0,
26240030,23:22:56,23:22:56,122,2,,,,300.2,0
26240030,23:23:57,23:23:57,123,3,,,,618.68,0
26240030,23:24:20,23:24:20,124,4,,,,775.51,0
26240030,23:24:48,23:24:48,125,5,,,,965.56,0
26240030,23:25:25,23:25:25,126,6,,,,1146.37,0
26240030,23:26:55,23:26:55,7835,7,,,,1596.24,0
26240030,23:27:26,23:27:26,56,8,,,,1803.73,0
26240030,23:28:54,23:28:54,4665,9,,,,2407.94,0
26240030,23:29:55,23:29:55,4666,10,,,,2732.73,0
26240030,23:31:00,23:31:00,4667,11,,,,3113.29,
26240030,23:32:20,23:32:20,2484,12,,,,3664.98,0
26240030,23:33:24,23:33:24,2485,13,,,,4078.53,0
26240030,23:35:00,23:35:00,10574,14,,,,4543.05,0
26240030,23:36:03,23:36:03,4191,15,,,,4890.11,0
26240030,23:36:55,23:36:55,4192,16,,,,5238.55,0
26240030,23:37:25,23:37:25,4193,17,,,,5431.51,0
26240030,23:37:55,23:37:55,4194,18,,,,5621.85,0
26240030,23:38:27,23:38:27,4480,19,,,,5813.83,0
26240030,23:39:11,23:39:11,4481,20,,,,6091.24,0
26240030,23:39:57,23:39:57,4483,21,,,,6448.3,0
26240030,23:40:33,23:40:33,4484,22,,,,6663.85,0
26240030,23:41:00,23:41:00,4485,23,,,,6827.3,
26240030,23:42:19,23:42:19,4486,24,,,,7483.37,0
26240030,23:42:58,23:42:58,4487,25,,,,7745.37,0
26240030,23:43:30,23:43:30,4488,26,,,,7966.16,0
26240030,23:44:01,23:44:01,4489,27,,,,8186.04,0
26240030,23:44:41,23:44:41,8193,28,,,,8486.11,0
26240030,23:45:44,23:45:44,4492,29,,,,8880.67,0
26240030,23:46:00,23:46:00,687,30,,,,8976.34,
26240030,23:47:21,23:47:21,3578,31,,,,9250.42,0
26240030,23:48:14,23:48:14,3579,32,,,,9450.96,0
26240030,23:49:10,23:49:10,3580,33,,,,9699.52,0
26240030,23:50:07,23:50:07,2540,34,,,,9932.78,0
26240030,23:50:56,23:50:56,9605,35,,,,10081.33,0
26240030,23:52:07,23:52:07,2541,36,,,,10322.68,0
26240030,23:53:00,23:53:00,9036,37,,,,10524.6,
26240030,23:54:00,23:54:00,9944,38,,1,,11099.99,
26240040,23:22:00,23:22:00,121,1,,,1,0,
26240040,23:22:56,23:22:56,122,2,,,,300.2,0
26240040,23:23:57,23:23:57,123,3,,,,618.68,0
26240040,23:24:20,23:24:20,124,4,,,,775.51,0
26240040,23:24:48,23:24:48,125,5,,,,965.56,0
26240040,23:25:25,23:25:25,126,6,,,,1146.37,0
26240040,23:26:55,23:26:55,7835,7,,,,1596.24,0
26240040,23:27:26,23:27:26,56,8,,,,1803.73,0
26240040,23:28:54,23:28:54,4665,9,,,,2407.94,0
26240040,23:29:55,23:29:55,4666,10,,,,2732.73,0
26240040,23:31:00,23:31:00,4667,11,,,,3113.29,
26240040,23:32:20,23:32:20,2484,12,,,,3664.98,0
26240040,23:33:24,23:33:24,2485,13,,,,4078.53,0
26240040,23:35:00,23:35:00,10574,14,,,,4543.05,0
26240040,23:36:03,23:36:03,4191,15,,,,4890.11,0
26240040,23:36:55,23:36:55,4192,16,,,,5238.55,0
26240040,23:37:25,23:37:25,4193,17,,,,5431.51,0
26240040,23:37:55,23:37:55,4194,18,,,,5621.85,0
26240040,23:38:27,23:38:27,4480,19,,,,5813.83,0
26240040,23:39:11,23:39:11,4481,20,,,,6091.24,0
26240040,23:39:57,23:39:57,4483,21,,,,6448.3,0
26240040,23:40:33,23:40:33,4484,22,,,,6663.85,0
26240040,23:41:00,23:41:00,4485,23,,,,6827.3,
26240040,23:42:19,23:42:19,4486,24,,,,7483.37,0
26240040,23:42:58,23:42:58,4487,25,,,,7745.37,0
26240040,23:43:30,23:43:30,4488,26,,,,7966.16,0
26240040,23:44:01,23:44:01,4489,27,,,,8186.04,0
26240040,23:44:41,23:44:41,8193,28,,,,8486.11,0
26240040,23:45:44,23:45:44,4492,29,,,,8880.67,0
26240040,23:46:00,23:46:00,687,30,,,,8976.34,
26240040,23:47:21,23:47:21,3578,31,,,,9250.42,0
26240040,23:48:14,23:48:14,3579,32,,,,9450.96,0
26240040,23:49:10,23:49:10,3580,33,,,,9699.52,0
26240040,23:50:07,23:50:07,2540,34,,,,9932.78,0
26240040,23:50:56,23:50:56,9605,35,,,,10081.33,0
26240040,23:52:07,23:52:07,2541,36,,,,10322.68,0
26240040,23:53:00,23:53:00,9036,37,,,,10524.6,
26240040,23:54:00,23:54:00,9944,38,,1,,11099.99,
26240050,23:22:00,23:22:00,121,1,,,1,0,
26240050,23:22:56,23:22:56,122,2,,,,300.2,0
26240050,23:23:57,23:23:57,123,3,,,,618.68,0
26240050,23:24:20,23:24:20,124,4,,,,775.51,0
26240050,23:24:48,23:24:48,125,5,,,,965.56,0
26240050,23:25:25,23:25:25,126,6,,,,1146.37,0
26240050,23:26:55,23:26:55,7835,7,,,,1596.24,0
26240050,23:27:26,23:27:26,56,8,,,,1803.73,0
26240050,23:28:54,23:28:54,4665,9,,,,2407.94,0
26240050,23:29:55,23:29:55,4666,10,,,,2732.73,0
26240050,23:31:00,23:31:00,4667,11,,,,3113.29,
26240050,23:32:20,23:32:20,2484,12,,,,3664.98,0
26240050,23:33:24,23:33:24,2485,13,,,,4078.53,0
26240050,23:35:00,23:35:00,10574,14,,,,4543.05,0
26240050,23:36:03,23:36:03,4191,15,,,,4890.11,0
26240050,23:36:55,23:36:55,4192,16,,,,5238.55,0
26240050,23:37:25,23:37:25,4193,17,,,,5431.51,0
26240050,23:37:55,23:37:55,4194,18,,,,5621.85,0
26240050,23:38:27,23:38:27,4480,19,,,,5813.83,0
26240050,23:39:11,23:39:11,4481,20,,,,6091.24,0
26240050,23:39:57,23:39:57,4483,21,,,,6448.3,0
26240050,23:40:33,23:40:33,4484,22,,,,6663.85,0
26240050,23:41:00,23:41:00,4485,23,,,,6827.3,
26240050,23:42:19,23:42:19,4486,24,,,,7483.37,0
26240050,23:42:58,23:42:58,4487,25,,,,7745.37,0
26240050,23:43:30,23:43:30,4488,26,,,,7966.16,0
26240050,23:44:01,23:44:01,4489,27,,,,8186.04,0
26240050,23:44:41,23:44:41,8193,28,,,,8486.11,0
26240050,23:45:44,23:45:44,4492,29,,,,8880.67,0
26240050,23:46:00,23:46:00,687,30,,,,8976.34,
26240050,23:47:21,23:47:21,3578,31,,,,9250.42,0
26240050,23:48:14,23:48:14,3579,32,,,,9450.96,0
26240050,23:49:10,23:49:10,3580,33,,,,9699.52,0
26240050,23:50:07,23:50:07,2540,34,,,,9932.78,0
26240050,23:50:56,23:50:56,9605,35,,,,10081.33,0
26240050,23:52:07,23:52:07,2541,36,,,,10322.68,0
26240050,23:53:00,23:53:00,9036,37,,,,10524.6,
26240050,23:54:00,23:54:00,9944,38,,1,,11099.99,
26240060,23:22:00,23:22:00,121,1,,,1,0,
26240060,23:22:56,23:22:56,122,2,,,,300.2,0
26240060,23:23:57,23:23:57,123,3,,,,618.68,0
26240060,23:24:20,23:24:20,124,4,,,,775.51,0
26240060,23:24:48,23:24:48,125,5,,,,965.56,0
26240060,23:25:25,23:25:25,126,6,,,,1146.37,0
26240060,23:26:55,23:26:55,7835,7,,,,1596.24,0
26240060,23:27:26,23:27:26,56,8,,,,1803.73,0
26240060,23:28:54,23:28:54,4665,9,,,,2407.94,0
26240060,23:29:55,23:29:55,4666,10,,,,2732.73,0
26240060,23:31:00,23:31:00,4667,11,,,,3113.29,
26240060,23:32:20,23:32:20,2484,12,,,,3664.98,0
26240060,23:33:24,23:33:24,2485,13,,,,4078.53,0
26240060,23:35:00,23:35:00,10574,14,,,,4543.05,0
26240060,23:36:03,23:36:03,4191,15,,,,4890.11,0
26240060,23:36:55,23:36:55,4192,16,,,,5238.55,0
26240060,23:37:25,23:37:25,4193,17,,,,5431.51,0
26240060,23:37:55,23:37:55,4194,18,,,,5621.85,0
26240060,23:38:27,23:38:27,4480,19,,,,5813.83,0
26240060,23:39:11,23:39:11,4481,20,,,,6091.24,0
26240060,23:39:57,23:39:57,4483,21,,,,6448.3,0
26240060,23:40:33,23:40:33,4484,22,,,,6663.85,0
26240060,23:41:00,23:41:00,4485,23,,,,6827.3,
26240060,23:42:19,23:42:19,4486,24,,,,7483.37,0
26240060,23:42:58,23:42:58,4487,25,,,,7745.37,0
26240060,23:43:30,23:43:30,4488,26,,,,7966.16,0
26240060,23:44:01,23:44:01,4489,27,,,,8186.04,0
26240060,23:44:41,23:44:41,8193,28,,,,8486.11,0
26240060,23:45:44,23:45:44,4492,29,,,,8880.67,0
26240060,23:46:00,23:46:00,687,30,,,,8976.34,
26240060,23:47:21,23:47:21,3578,31,,,,9250.42,0
26240060,23:48:14,23:48:14,3579,32,,,,9450.96,0
26240060,23:49:10,23:49:10,3580,33,,,,9699.52,0
26240060,23:50:07,23:50:07,2540,34,,,,9932.78,0
26240060,23:50:56,23:50:56,9605,35,,,,10081.33,0
26240060,23:52:07,23:52:07,2541,36,,,,10322.68,0
26240060,23:53:00,23:53:00,9036,37,,,,10524.6,
26240060,23:54:00,23:54:00,9944,38,,1,,11099.99,
26333020,08:07:00,08:07:00,6,1,,1,1,0,
26333020,08:07:16,08:07:16,10800,2,,,,189.69,0
26333020,08:07:37,08:07:37,10802,3,,,,373.91,0
26333020,08:08:31,08:08:31,2476,4,,,,894.03,0
26333020,08:08:56,08:08:56,2477,5,,,,1177.1,0
26333020,08:09:23,08:09:23,2478,6,,,,1487.75,0
26333020,08:09:43,08:09:43,2479,7,,,,1705.71,0
26333020,08:09:59,08:09:59,2480,8,,,,1869.16,0
26333020,08:10:18,08:10:18,2481,9,,,,2075.11,0
26333020,08:10:36,08:10:36,2482,10,,,,2241.08,0
26333020,08:11:00,08:11:00,10804,11,,,,2489.82,0
26333020,08:11:35,08:11:35,2485,12,,,,3015.08,0
26333020,08:12:29,08:12:29,10574,13,,,,3473.34,0
26333020,08:13:06,08:13:06,4191,14,,,,3820.4,0
26333020,08:13:36,08:13:36,4192,15,,,,4168.84,0
26333020,08:13:54,08:13:54,4193,16,,,,4361.8,0
26333020,08:14:12,08:14:12,4194,17,,,,4552.14,0
26333020,08:14:30,08:14:30,4480,18,,,,4744.12,0
26333020,08:14:56,08:14:56,4481,19,,,,5021.53,0
26333020,08:15:23,08:15:23,4483,20,,,,5378.59,0
26333020,08:15:44,08:15:44,4484,21,,,,5594.14,0
26333020,08:16:00,08:16:00,4485,22,,,,5757.59,
26333020,08:17:51,08:17:51,4486,23,,,,6413.66,0
26333020,08:18:45,08:18:45,4487,24,,,,6675.66,0
26333020,08:19:30,08:19:30,4488,25,,,,6896.45,0
26333020,08:20:14,08:20:14,4489,26,,,,7116.33,0
26333020,08:21:10,08:21:10,8193,27,,,,7416.4,0
26333020,08:22:37,08:22:37,4492,28,,,,7810.96,0
26333020,08:23:00,08:23:00,687,29,,,,7906.63,
26333020,08:25:06,08:25:06,3578,30,,,,8180.71,0
26333020,08:26:29,08:26:29,3579,31,,,,8381.25,0
26333020,08:27:57,08:27:57,3580,32,,,,8629.81,0
26333020,08:29:25,08:29:25,2540,33,,,,8863.07,0
26333020,08:30:42,08:30:42,9605,34,,,,9011.62,0
26333020,08:32:32,08:32:32,2541,35,,,,9252.97,0
26333020,08:34:00,08:34:00,9036,36,,,,9454.88,
26333020,08:35:00,08:35:00,9944,37,,1,,10014.38,
26333030,08:07:00,08:07:00,6,1,,1,1,0,
26333030,08:07:16,08:07:16,10800,2,,,,189.69,0
26333030,08:07:37,08:07:37,10802,3,,,,373.91,0
26333030,08:08:31,08:08:31,2476,4,,,,894.03,0
26333030,08:08:56,08:08:56,2477,5,,,,1177.1,0
26333030,08:09:23,08:09:23,2478,6,,,,1487.75,0
26333030,08:09:43,08:09:43,2479,7,,,,1705.71,0
26333030,08:09:59,08:09:59,2480,8,,,,1869.16,0
26333030,08:10:18,08:10:18,2481,9,,,,2075.11,0
26333030,08:10:36,08:10:36,2482,10,,,,2241.08,0
26333030,08:11:00,08:11:00,10804,11,,,,2489.82,0
26333030,08:11:35,08:11:35,2485,12,,,,3015.08,0
26333030,08:12:29,08:12:29,10574,13,,,,3473.34,0
26333030,08:13:06,08:13:06,4191,14,,,,3820.4,0
26333030,08:13:36,08:13:36,4192,15,,,,4168.84,0
26333030,08:13:54,08:13:54,4193,16,,,,4361.8,0
26333030,08:14:12,08:14:12,4194,17,,,,4552.14,0
26333030,08:14:30,08:14:30,4480,18,,,,4744.12,0
26333030,08:14:56,08:14:56,4481,19,,,,5021.53,0
26333030,08:15:23,08:15:23,4483,20,,,,5378.59,0
26333030,08:15:44,08:15:44,4484,21,,,,5594.14,0
26333030,08:16:00,08:16:00,4485,22,,,,5757.59,
26333030,08:17:51,08:17:51,4486,23,,,,6413.66,0
26333030,08:18:45,08:18:45,4487,24,,,,6675.66,0
26333030,08:19:30,08:19:30,4488,25,,,,6896.45,0
26333030,08:20:14,08:20:14,4489,26,,,,7116.33,0
26333030,08:21:10,08:21:10,8193,27,,,,7416.4,0
26333030,08:22:37,08:22:37,4492,28,,,,7810.96,0
26333030,08:23:00,08:23:00,687,29,,,,7906.63,
26333030,08:25:06,08:25:06,3578,30,,,,8180.71,0
26333030,08:26:29,08:26:29,3579,31,,,,8381.25,0
26333030,08:27:57,08:27:57,3580,32,,,,8629.81,0
26333030,08:29:25,08:29:25,2540,33,,,,8863.07,0
26333030,08:30:42,08:30:42,9605,34,,,,9011.62,0
26333030,08:32:32,08:32:32,2541,35,,,,9252.97,0
26333030,08:34:00,08:34:00,9036,36,,,,9454.88,
26333030,08:35:00,08:35:00,9944,37,,1,,10014.38,
26333040,08:07:00,08:07:00,6,1,,1,1,0,
26333040,08:07:16,08:07:16,10800,2,,,,189.69,0
26333040,08:07:37,08:07:37,10802,3,,,,373.91,0
26333040,08:08:31,08:08:31,2476,4,,,,894.03,0
26333040,08:08:56,08:08:56,2477,5,,,,1177.1,0
26333040,08:09:23,08:09:23,2478,6,,,,1487.75,0
26333040,08:09:43,08:09:43,2479,7,,,,1705.71,0
26333040,08:09:59,08:09:59,2480,8,,,,1869.16,0
26333040,08:10:18,08:10:18,2481,9,,,,2075.11,0
26333040,08:10:36,08:10:36,2482,10,,,,2241.08,0
26333040,08:11:00,08:11:00,10804,11,,,,2489.82,0
26333040,08:11:35,08:11:35,2485,12,,,,3015.08,0
26333040,08:12:29,08:12:29,10574,13,,,,3473.34,0
26333040,08:13:06,08:13:06,4191,14,,,,3820.4,0
26333040,08:13:36,08:13:36,4192,15,,,,4168.84,0
26333040,08:13:54,08:13:54,4193,16,,,,4361.8,0
26333040,08:14:12,08:14:12,4194,17,,,,4552.14,0
26333040,08:14:30,08:14:30,4480,18,,,,4744.12,0
26333040,08:14:56,08:14:56,4481,19,,,,5021.53,0
26333040,08:15:23,08:15:23,4483,20,,,,5378.59,0
26333040,08:15:44,08:15:44,4484,21,,,,5594.14,0
26333040,08:16:00,08:16:00,4485,22,,,,5757.59,
26333040,08:17:51,08:17:51,4486,23,,,,6413.66,0
26333040,08:18:45,08:18:45,4487,24,,,,6675.66,0
26333040,08:19:30,08:19:30,4488,25,,,,6896.45,0
26333040,08:20:14,08:20:14,4489,26,,,,7116.33,0
26333040,08:21:10,08:21:10,8193,27,,,,7416.4,0
26333040,08:22:37,08:22:37,4492,28,,,,7810.96,0
26333040,08:23:00,08:23:00,687,29,,,,7906.63,
26333040,08:25:06,08:25:06,3578,30,,,,8180.71,0
26333040,08:26:29,08:26:29,3579,31,,,,8381.25,0
26333040,08:27:57,08:27:57,3580,32,,,,8629.81,0
26333040,08:29:25,08:29:25,2540,33,,,,8863.07,0
26333040,08:30:42,08:30:42,9605,34,,,,9011.62,0
26333040,08:32:32,08:32:32,2541,35,,,,9252.97,0
26333040,08:34:00,08:34:00,9036,36,,,,9454.88,
26333040,08:35:00,08:35:00,9944,37,,1,,10014.38,
26333050,08:07:00,08:07:00,6,1,,1,1,0,
26333050,08:07:16,08:07:16,10800,2,,,,189.69,0
26333050,08:07:37,08:07:37,10802,3,,,,373.91,0
26333050,08:08:31,08:08:31,2476,4,,,,894.03,0
26333050,08:08:56,08:08:56,2477,5,,,,1177.1,0
26333050,08:09:23,08:09:23,2478,6,,,,1487.75,0
26333050,08:09:43,08:09:43,2479,7,,,,1705.71,0
26333050,08:09:59,08:09:59,2480,8,,,,1869.16,0
26333050,08:10:18,08:10:18,2481,9,,,,2075.11,0
26333050,08:10:36,08:10:36,2482,10,,,,2241.08,0
26333050,08:11:00,08:11:00,10804,11,,,,2489.82,0
26333050,08:11:35,08:11:35,2485,12,,,,3015.08,0
26333050,08:12:29,08:12:29,10574,13,,,,3473.34,0
26333050,08:13:06,08:13:06,4191,14,,,,3820.4,0
26333050,08:13:36,08:13:36,4192,15,,,,4168.84,0
26333050,08:13:54,08:13:54,4193,16,,,,4361.8,0
26333050,08:14:12,08:14:12,4194,17,,,,4552.14,0
26333050,08:14:30,08:14:30,4480,18,,,,4744.12,0
26333050,08:14:56,08:14:56,4481,19,,,,5021.53,0
26333050,08:15:23,08:15:23,4483,20,,,,5378.59,0
26333050,08:15:44,08:15:44,4484,21,,,,5594.14,0
26333050,08:16:00,08:16:00,4485,22,,,,5757.59,
26333050,08:17:51,08:17:51,4486,23,,,,6413.66,0
26333050,08:18:45,08:18:45,4487,24,,,,6675.66,0
26333050,08:19:30,08:19:30,4488,25,,,,6896.45,0
26333050,08:20:14,08:20:14,4489,26,,,,7116.33,0
26333050,08:21:10,08:21:10,8193,27,,,,7416.4,0
26333050,08:22:37,08:22:37,4492,28,,,,7810.96,0
26333050,08:23:00,08:23:00,687,29,,,,7906.63,
26333050,08:25:06,08:25:06,3578,30,,,,8180.71,0
26333050,08:26:29,08:26:29,3579,31,,,,8381.25,0
26333050,08:27:57,08:27:57,3580,32,,,,8629.81,0
26333050,08:29:25,08:29:25,2540,33,,,,8863.07,0
26333050,08:30:42,08:30:42,9605,34,,,,9011.62,0
26333050,08:32:32,08:32:32,2541,35,,,,9252.97,0
26333050,08:34:00,08:34:00,9036,36,,,,9454.88,
26333050,08:35:00,08:35:00,9944,37,,1,,10014.38,
26333060,08:07:00,08:07:00,6,1,,1,1,0,
26333060,08:07:16,08:07:16,10800,2,,,,189.69,0
26333060,08:07:37,08:07:37,10802,3,,,,373.91,0
26333060,08:08:31,08:08:31,2476,4,,,,894.03,0
26333060,08:08:56,08:08:56,2477,5,,,,1177.1,0
26333060,08:09:23,08:09:23,2478,6,,,,1487.75,0
26333060,08:09:43,08:09:43,2479,7,,,,1705.71,0
26333060,08:09:59,08:09:59,2480,8,,,,1869.16,0
26333060,08:10:18,08:10:18,2481,9,,,,2075.11,0
26333060,08:10:36,08:10:36,2482,10,,,,2241.08,0
26333060,08:11:00,08:11:00,10804,11,,,,2489.82,0
26333060,08:11:35,08:11:35,2485,12,,,,3015.08,0
26333060,08:12:29,08:12:29,10574,13,,,,3473.34,0
26333060,08:13:06,08:13:06,4191,14,,,,3820.4,0
26333060,08:13:36,08:13:36,4192,15,,,,4168.84,0
26333060,08:13:54,08:13:54,4193,16,,,,4361.8,0
26333060,08:14:12,08:14:12,4194,17,,,,4552.14,0
26333060,08:14:30,08:14:30,4480,18,,,,4744.12,0
26333060,08:14:56,08:14:56,4481,19,,,,5021.53,0
26333060,08:15:23,08:15:23,4483,20,,,,5378.59,0
26333060,08:15:44,08:15:44,4484,21,,,,5594.14,0
26333060,08:16:00,08:16:00,4485,22,,,,5757.59,
26333060,08:17:51,08:17:51,4486,23,,,,6413.66,0
26333060,08:18:45,08:18:45,4487,24,,,,6675.66,0
26333060,08:19:30,08:19:30,4488,25,,,,6896.45,0
26333060,08:20:14,08:20:14,4489,26,,,,7116.33,0
26333060,08:21:10,08:21:10,8193,27,,,,7416.4,0
26333060,08:22:37,08:22:37,4492,28,,,,7810.96,0
26333060,08:23:00,08:23:00,687,29,,,,7906.63,
26333060,08:25:06,08:25:06,3578,30,,,,8180.71,0
26333060,08:26:29,08:26:29,3579,31,,,,8381.25,0
26333060,08:27:57,08:27:57,3580,32,,,,8629.81,0
26333060,08:29:25,08:29:25,2540,33,,,,8863.07,0
26333060,08:30:42,08:30:42,9605,34,,,,9011.62,0
26333060,08:32:32,08:32:32,2541,35,,,,9252.97,0
26333060,08:34:00,08:34:00,9036,36,,,,9454.88,
26333060,08:35:00,08:35:00,9944,37,,1,,10014.38,
26583070,14:20:00,14:20:00,121,1,,,1,0,
26583070,14:20:50,14:20:50,122,2,,,,300.2,0
26583070,14:21:44,14:21:44,123,3,,,,618.68,0
26583070,14:22:05,14:22:05,124,4,,,,775.51,0
26583070,14:22:29,14:22:29,125,5,,,,965.56,0
26583070,14:23:02,14:23:02,126,6,,,,1146.37,0
26583070,14:24:22,14:24:22,7835,7,,,,1596.24,0
26583070,14:24:50,14:24:50,56,8,,,,1803.73,0
26583070,14:26:08,14:26:08,4665,9,,,,2407.94,0
26583070,14:27:02,14:27:02,4666,10,,,,2732.73,0
26583070,14:28:00,14:28:00,4667,11,,,,3113.29,
26583070,14:29:12,14:29:12,2484,12,,,,3664.98,0
26583070,14:30:10,14:30:10,2485,13,,,,4078.53,0
26583070,14:31:36,14:31:36,10574,14,,,,4543.05,0
26583070,14:32:32,14:32:32,4191,15,,,,4890.11,0
26583070,14:33:19,14:33:19,4192,16,,,,5238.55,0
26583070,14:33:46,14:33:46,4193,17,,,,5431.51,0
26583070,14:34:13,14:34:13,4194,18,,,,5621.85,0
26583070,14:34:42,14:34:42,4480,19,,,,5813.83,0
26583070,14:35:22,14:35:22,4481,20,,,,6091.24,0
26583070,14:36:04,14:36:04,4483,21,,,,6448.3,0
26583070,14:36:36,14:36:36,4484,22,,,,6663.85,0
26583070,14:37:00,14:37:00,4485,23,,,,6827.3,
26583070,14:38:35,14:38:35,4486,24,,,,7483.37,0
26583070,14:39:21,14:39:21,4487,25,,,,7745.37,0
26583070,14:40:00,14:40:00,4488,26,,,,7966.16,0
26583070,14:40:38,14:40:38,4489,27,,,,8186.04,0
26583070,14:41:26,14:41:26,8193,28,,,,8486.11,0
26583070,14:42:40,14:42:40,4492,29,,,,8880.67,0
26583070,14:43:00,14:43:00,687,30,,,,8976.34,
26583070,14:44:09,14:44:09,3578,31,,,,9250.42,0
26583070,14:44:54,14:44:54,3579,32,,,,9450.96,0
26583070,14:45:43,14:45:43,3580,33,,,,9699.52,0
26583070,14:46:31,14:46:31,2540,34,,,,9932.78,0
26583070,14:47:14,14:47:14,9605,35,,,,10081.33,0
26583070,14:48:14,14:48:14,2541,36,,,,10322.68,0
26583070,14:49:00,14:49:00,9036,37,,,,10524.6,
26583070,14:52:00,14:52:00,9944,38,,1,,11099.99,
26839020,14:25:00,14:25:00,121,1,,,1,0,
26839020,14:26:03,14:26:03,122,2,,,,300.2,0
26839020,14:27:10,14:27:10,123,3,,,,618.68,0
26839020,14:27:36,14:27:36,124,4,,,,775.51,0
26839020,14:28:06,14:28:06,125,5,,,,965.56,0
26839020,14:28:48,14:28:48,126,6,,,,1146.37,0
26839020,14:30:28,14:30:28,7835,7,,,,1596.24,0
26839020,14:31:03,14:31:03,56,8,,,,1803.73,0
26839020,14:32:40,14:32:40,4665,9,,,,2407.94,0
26839020,14:33:48,14:33:48,4666,10,,,,2732.73,0
26839020,14:35:00,14:35:00,4667,11,,,,3113.29,
26839020,14:36:28,14:36:28,2484,12,,,,3664.98,0
26839020,14:37:38,14:37:38,2485,13,,,,4078.53,0
26839020,14:39:24,14:39:24,10574,14,,,,4543.05,0
26839020,14:40:33,14:40:33,4191,15,,,,4890.11,0
26839020,14:41:30,14:41:30,4192,16,,,,5238.55,0
26839020,14:42:03,14:42:03,4193,17,,,,5431.51,0
26839020,14:42:36,14:42:36,4194,18,,,,5621.85,0
26839020,14:43:12,14:43:12,4480,19,,,,5813.83,0
26839020,14:44:00,14:44:00,4481,20,,,,6091.24,0
26839020,14:44:51,14:44:51,4483,21,,,,6448.3,0
26839020,14:45:31,14:45:31,4484,22,,,,6663.85,0
26839020,14:46:00,14:46:00,4485,23,,,,6827.3,
26839020,14:47:35,14:47:35,4486,24,,,,7483.37,0
26839020,14:48:21,14:48:21,4487,25,,,,7745.37,0
26839020,14:49:00,14:49:00,4488,26,,,,7966.16,0
26839020,14:49:38,14:49:38,4489,27,,,,8186.04,0
26839020,14:50:26,14:50:26,8193,28,,,,8486.11,0
26839020,14:51:40,14:51:40,4492,29,,,,8880.67,0
26839020,14:52:00,14:52:00,687,30,,,,8976.34,
26839020,14:53:21,14:53:21,3578,31,,,,9250.42,0
26839020,14:54:14,14:54:14,3579,32,,,,9450.96,0
26839020,14:55:10,14:55:10,3580,33,,,,9699.52,0
26839020,14:56:07,14:56:07,2540,34,,,,9932.78,0
26839020,14:56:56,14:56:56,9605,35,,,,10081.33,0
26839020,14:58:07,14:58:07,2541,36,,,,10322.68,0
26839020,14:59:00,14:59:00,9036,37,,,,10524.6,
26839020,15:00:00,15:00:00,9944,38,,1,,11099.99,
26839030,14:25:00,14:25:00,121,1,,,1,0,
26839030,14:26:03,14:26:03,122,2,,,,300.2,0
26839030,14:27:10,14:27:10,123,3,,,,618.68,0
26839030,14:27:36,14:27:36,124,4,,,,775.51,0
26839030,14:28:06,14:28:06,125,5,,,,965.56,0
26839030,14:28:48,14:28:48,126,6,,,,1146.37,0
26839030,14:30:28,14:30:28,7835,7,,,,1596.24,0
26839030,14:31:03,14:31:03,56,8,,,,1803.73,0
26839030,14:32:40,14:32:40,4665,9,,,,2407.94,0
26839030,14:33:48,14:33:48,4666,10,,,,2732.73,0
26839030,14:35:00,14:35:00,4667,11,,,,3113.29,
26839030,14:36:28,14:36:28,2484,12,,,,3664.98,0
26839030,14:37:38,14:37:38,2485,13,,,,4078.53,0
26839030,14:39:24,14:39:24,10574,14,,,,4543.05,0
26839030,14:40:33,14:40:33,4191,15,,,,4890.11,0
26839030,14:41:30,14:41:30,4192,16,,,,5238.55,0
26839030,14:42:03,14:42:03,4193,17,,,,5431.51,0
26839030,14:42:36,14:42:36,4194,18,,,,5621.85,0
26839030,14:43:12,14:43:12,4480,19,,,,5813.83,0
26839030,14:44:00,14:44:00,4481,20,,,,6091.24,0
26839030,14:44:51,14:44:51,4483,21,,,,6448.3,0
26839030,14:45:31,14:45:31,4484,22,,,,6663.85,0
26839030,14:46:00,14:46:00,4485,23,,,,6827.3,
26839030,14:47:35,14:47:35,4486,24,,,,7483.37,0
26839030,14:48:21,14:48:21,4487,25,,,,7745.37,0
26839030,14:49:00,14:49:00,4488,26,,,,7966.16,0
26839030,14:49:38,14:49:38,4489,27,,,,8186.04,0
26839030,14:50:26,14:50:26,8193,28,,,,8486.11,0
26839030,14:51:40,14:51:40,4492,29,,,,8880.67,0
26839030,14:52:00,14:52:00,687,30,,,,8976.34,
26839030,14:53:21,14:53:21,3578,31,,,,9250.42,0
26839030,14:54:14,14:54:14,3579,32,,,,9450.96,0
26839030,14:55:10,14:55:10,3580,33,,,,9699.52,0
26839030,14:56:07,14:56:07,2540,34,,,,9932.78,0
26839030,14:56:56,14:56:56,9605,35,,,,10081.33,0
26839030,14:58:07,14:58:07,2541,36,,,,10322.68,0
26839030,14:59:00,14:59:00,9036,37,,,,10524.6,
26839030,15:00:00,15:00:00,9944,38,,1,,11099.99,
26839040,14:25:00,14:25:00,121,1,,,1,0,
26839040,14:26:03,14:26:03,122,2,,,,300.2,0
26839040,14:27:10,14:27:10,123,3,,,,618.68,0
26839040,14:27:36,14:27:36,124,4,,,,775.51,0
26839040,14:28:06,14:28:06,125,5,,,,965.56,0
26839040,14:28:48,14:28:48,126,6,,,,1146.37,0
26839040,14:30:28,14:30:28,7835,7,,,,1596.24,0
26839040,14:31:03,14:31:03,56,8,,,,1803.73,0
26839040,14:32:40,14:32:40,4665,9,,,,2407.94,0
26839040,14:33:48,14:33:48,4666,10,,,,2732.73,0
26839040,14:35:00,14:35:00,4667,11,,,,3113.29,
26839040,14:36:28,14:36:28,2484,12,,,,3664.98,0
26839040,14:37:38,14:37:38,2485,13,,,,4078.53,0
26839040,14:39:24,14:39:24,10574,14,,,,4543.05,0
26839040,14:40:33,14:40:33,4191,15,,,,4890.11,0
26839040,14:41:30,14:41:30,4192,16,,,,5238.55,0
26839040,14:42:03,14:42:03,4193,17,,,,5431.51,0
26839040,14:42:36,14:42:36,4194,18,,,,5621.85,0
26839040,14:43:12,14:43:12,4480,19,,,,5813.83,0
26839040,14:44:00,14:44:00,4481,20,,,,6091.24,0
26839040,14:44:51,14:44:51,4483,21,,,,6448.3,0
26839040,14:45:31,14:45:31,4484,22,,,,6663.85,0
26839040,14:46:00,14:46:00,4485,23,,,,6827.3,
26839040,14:47:35,14:47:35,4486,24,,,,7483.37,0
26839040,14:48:21,14:48:21,4487,25,,,,7745.37,0
26839040,14:49:00,14:49:00,4488,26,,,,7966.16,0
26839040,14:49:38,14:49:38,4489,27,,,,8186.04,0
26839040,14:50:26,14:50:26,8193,28,,,,8486.11,0
26839040,14:51:40,14:51:40,4492,29,,,,8880.67,0
26839040,14:52:00,14:52:00,687,30,,,,8976.34,
26839040,14:53:21,14:53:21,3578,31,,,,9250.42,0
26839040,14:54:14,14:54:14,3579,32,,,,9450.96,0
26839040,14:55:10,14:55:10,3580,33,,,,9699.52,0
26839040,14:56:07,14:56:07,2540,34,,,,9932.78,0
26839040,14:56:56,14:56:56,9605,35,,,,10081.33,0
26839040,14:58:07,14:58:07,2541,36,,,,10322.68,0
26839040,14:59:00,14:59:00,9036,37,,,,10524.6,
26839040,15:00:00,15:00:00,9944,38,,1,,11099.99,
26839050,14:25:00,14:25:00,121,1,,,1,0,
26839050,14:26:03,14:26:03,122,2,,,,300.2,0
26839050,14:27:10,14:27:10,123,3,,,,618.68,0
26839050,14:27:36,14:27:36,124,4,,,,775.51,0
26839050,14:28:06,14:28:06,125,5,,,,965.56,0
26839050,14:28:48,14:28:48,126,6,,,,1146.37,0
26839050,14:30:28,14:30:28,7835,7,,,,1596.24,0
26839050,14:31:03,14:31:03,56,8,,,,1803.73,0
26839050,14:32:40,14:32:40,4665,9,,,,2407.94,0
26839050,14:33:48,14:33:48,4666,10,,,,2732.73,0
26839050,14:35:00,14:35:00,4667,11,,,,3113.29,
26839050,14:36:28,14:36:28,2484,12,,,,3664.98,0
26839050,14:37:38,14:37:38,2485,13,,,,4078.53,0
26839050,14:39:24,14:39:24,10574,14,,,,4543.05,0
26839050,14:40:33,14:40:33,4191,15,,,,4890.11,0
26839050,14:41:30,14:41:30,4192,16,,,,5238.55,0
26839050,14:42:03,14:42:03,4193,17,,,,5431.51,0
26839050,14:42:36,14:42:36,4194,18,,,,5621.85,0
26839050,14:43:12,14:43:12,4480,19,,,,5813.83,0
26839050,14:44:00,14:44:00,4481,20,,,,6091.24,0
26839050,14:44:51,14:44:51,4483,21,,,,6448.3,0
26839050,14:45:31,14:45:31,4484,22,,,,6663.85,0
26839050,14:46:00,14:46:00,4485,23,,,,6827.3,
26839050,14:47:35,14:47:35,4486,24,,,,7483.37,0
26839050,14:48:21,14:48:21,4487,25,,,,7745.37,0
26839050,14:49:00,14:49:00,4488,26,,,,7966.16,0
26839050,14:49:38,14:49:38,4489,27,,,,8186.04,0
26839050,14:50:26,14:50:26,8193,28,,,,8486.11,0
26839050,14:51:40,14:51:40,4492,29,,,,8880.67,0
26839050,14:52:00,14:52:00,687,30,,,,8976.34,
26839050,14:53:21,14:53:21,3578,31,,,,9250.42,0
26839050,14:54:14,14:54:14,3579,32,,,,9450.96,0
26839050,14:55:10,14:55:10,3580,33,,,,9699.52,0
26839050,14:56:07,14:56:07,2540,34,,,,9932.78,0
26839050,14:56:56,14:56:56,9605,35,,,,10081.33,0
26839050,14:58:07,14:58:07,2541,36,,,,10322.68,0
26839050,14:59:00,14:59:00,9036,37,,,,10524.6,
26839050,15:00:00,15:00:00,9944,38,,1,,11099.99,
26839060,14:25:00,14:25:00,121,1,,,1,0,
26839060,14:26:03,14:26:03,122,2,,,,300.2,0
26839060,14:27:10,14:27:10,123,3,,,,618.68,0
26839060,14:27:36,14:27:36,124,4,,,,775.51,0
26839060,14:28:06,14:28:06,125,5,,,,965.56,0
26839060,14:28:48,14:28:48,126,6,,,,1146.37,0
26839060,14:30:28,14:30:28,7835,7,,,,1596.24,0
26839060,14:31:03,14:31:03,56,8,,,,1803.73,0
26839060,14:32:40,14:32:40,4665,9,,,,2407.94,0
26839060,14:33:48,14:33:48,4666,10,,,,2732.73,0
26839060,14:35:00,14:35:00,4667,11,,,,3113.29,
26839060,14:36:28,14:36:28,2484,12,,,,3664.98,0
26839060,14:37:38,14:37:38,2485,13,,,,4078.53,0
26839060,14:39:24,14:39:24,10574,14,,,,4543.05,0
26839060,14:40:33,14:40:33,4191,15,,,,4890.11,0
26839060,14:41:30,14:41:30,4192,16,,,,5238.55,0
26839060,14:42:03,14:42:03,4193,17,,,,5431.51,0
26839060,14:42:36,14:42:36,4194,18,,,,5621.85,0
26839060,14:43:12,14:43:12,4480,19,,,,5813.83,0
26839060,14:44:00,14:44:00,4481,20,,,,6091.24,0
26839060,14:44:51,14:44:51,4483,21,,,,6448.3,0
26839060,14:45:31,14:45:31,4484,22,,,,6663.85,0
26839060,14:46:00,14:46:00,4485,23,,,,6827.3,
26839060,14:47:35,14:47:35,4486,24,,,,7483.37,0
26839060,14:48:21,14:48:21,4487,25,,,,7745.37,0
26839060,14:49:00,14:49:00,4488,26,,,,7966.16,0
26839060,14:49:38,14:49:38,4489,27,,,,8186.04,0
26839060,14:50:26,14:50:26,8193,28,,,,8486.11,0
26839060,14:51:40,14:51:40,4492,29,,,,8880.67,0
26839060,14:52:00,14:52:00,687,30,,,,8976.34,
26839060,14:53:21,14:53:21,3578,31,,,,9250.42,0
26839060,14:54:14,14:54:14,3579,32,,,,9450.96,0
26839060,14:55:10,14:55:10,3580,33,,,,9699.52,0
26839060,14:56:07,14:56:07,2540,34,,,,9932.78,0
26839060,14:56:56,14:56:56,9605,35,,,,10081.33,0
26839060,14:58:07,14:58:07,2541,36,,,,10322.68,0
26839060,14:59:00,14:59:00,9036,37,,,,10524.6,
26839060,15:00:00,15:00:00,9944,38,,1,,11099.99,
26980020,05:51:00,05:51:00,121,1,,,1,0,
26980020,05:51:50,05:51:50,122,2,,,,300.2,0
26980020,05:52:44,05:52:44,123,3,,,,618.68,0
26980020,05:53:05,05:53:05,124,4,,,,775.51,0
26980020,05:53:29,05:53:29,125,5,,,,965.56,0
26980020,05:54:02,05:54:02,126,6,,,,1146.37,0
26980020,05:55:22,05:55:22,7835,7,,,,1596.24,0
26980020,05:55:50,05:55:50,56,8,,,,1803.73,0
26980020,05:57:08,05:57:08,4665,9,,,,2407.94,0
26980020,05:58:02,05:58:02,4666,10,,,,2732.73,0
26980020,05:59:00,05:59:00,4667,11,,,,3113.29,
26980020,06:00:20,06:00:20,2484,12,,,,3664.98,0
26980020,06:01:24,06:01:24,2485,13,,,,4078.53,0
26980020,06:03:00,06:03:00,10574,14,,,,4543.05,0
26980020,06:04:03,06:04:03,4191,15,,,,4890.11,0
26980020,06:04:55,06:04:55,4192,16,,,,5238.55,0
26980020,06:05:25,06:05:25,4193,17,,,,5431.51,0
26980020,06:05:55,06:05:55,4194,18,,,,5621.85,0
26980020,06:06:27,06:06:27,4480,19,,,,5813.83,0
26980020,06:07:11,06:07:11,4481,20,,,,6091.24,0
26980020,06:07:57,06:07:57,4483,21,,,,6448.3,0
26980020,06:08:33,06:08:33,4484,22,,,,6663.85,0
26980020,06:09:00,06:09:00,4485,23,,,,6827.3,
26980020,06:10:03,06:10:03,4486,24,,,,7483.37,0
26980020,06:10:34,06:10:34,4487,25,,,,7745.37,0
26980020,06:11:00,06:11:00,4488,26,,,,7966.16,0
26980020,06:11:25,06:11:25,4489,27,,,,8186.04,0
26980020,06:11:57,06:11:57,8193,28,,,,8486.11,0
26980020,06:12:47,06:12:47,4492,29,,,,8880.67,0
26980020,06:13:00,06:13:00,687,30,,,,8976.34,
26980020,06:14:09,06:14:09,3578,31,,,,9250.42,0
26980020,06:14:54,06:14:54,3579,32,,,,9450.96,0
26980020,06:15:43,06:15:43,3580,33,,,,9699.52,0
26980020,06:16:31,06:16:31,2540,34,,,,9932.78,0
26980020,06:17:14,06:17:14,9605,35,,,,10081.33,0
26980020,06:18:14,06:18:14,2541,36,,,,10322.68,0
26980020,06:19:00,06:19:00,9036,37,,,,10524.6,
26980020,06:20:00,06:20:00,9944,38,,1,,11099.99,
26980030,05:51:00,05:51:00,121,1,,,1,0,
26980030,05:51:50,05:51:50,122,2,,,,300.2,0
26980030,05:52:44,05:52:44,123,3,,,,618.68,0
26980030,05:53:05,05:53:05,124,4,,,,775.51,0
26980030,05:53:29,05:53:29,125,5,,,,965.56,0
26980030,05:54:02,05:54:02,126,6,,,,1146.37,0
26980030,05:55:22,05:55:22,7835,7,,,,1596.24,0
26980030,05:55:50,05:55:50,56,8,,,,1803.73,0
26980030,05:57:08,05:57:08,4665,9,,,,2407.94,0
26980030,05:58:02,05:58:02,4666,10,,,,2732.73,0
26980030,05:59:00,05:59:00,4667,11,,,,3113.29,
26980030,06:00:20,06:00:20,2484,12,,,,3664.98,0
26980030,06:01:24,06:01:24,2485,13,,,,4078.53,0
26980030,06:03:00,06:03:00,10574,14,,,,4543.05,0
26980030,06:04:03,06:04:03,4191,15,,,,4890.11,0
26980030,06:04:55,06:04:55,4192,16,,,,5238.55,0
26980030,06:05:25,06:05:25,4193,17,,,,5431.51,0
26980030,06:05:55,06:05:55,4194,18,,,,5621.85,0
26980030,06:06:27,06:06:27,4480,19,,,,5813.83,0
26980030,06:07:11,06:07:11,4481,20,,,,6091.24,0
26980030,06:07:57,06:07:57,4483,21,,,,6448.3,0
26980030,06:08:33,06:08:33,4484,22,,,,6663.85,0
26980030,06:09:00,06:09:00,4485,23,,,,6827.3,
26980030,06:10:03,06:10:03,4486,24,,,,7483.37,0
26980030,06:10:34,06:10:34,4487,25,,,,7745.37,0
26980030,06:11:00,06:11:00,4488,26,,,,7966.16,0
26980030,06:11:25,06:11:25,4489,27,,,,8186.04,0
26980030,06:11:57,06:11:57,8193,28,,,,8486.11,0
26980030,06:12:47,06:12:47,4492,29,,,,8880.67,0
26980030,06:13:00,06:13:00,687,30,,,,8976.34,
26980030,06:14:09,06:14:09,3578,31,,,,9250.42,0
26980030,06:14:54,06:14:54,3579,32,,,,9450.96,0
26980030,06:15:43,06:15:43,3580,33,,,,9699.52,0
26980030,06:16:31,06:16:31,2540,34,,,,9932.78,0
26980030,06:17:14,06:17:14,9605,35,,,,10081.33,0
26980030,06:18:14,06:18:14,2541,36,,,,10322.68,0
26980030,06:19:00,06:19:00,9036,37,,,,10524.6,
26980030,06:20:00,06:20:00,9944,38,,1,,11099.99,
26980040,05:51:00,05:51:00,121,1,,,1,0,
26980040,05:51:50,05:51:50,122,2,,,,300.2,0
26980040,05:52:44,05:52:44,123,3,,,,618.68,0
26980040,05:53:05,05:53:05,124,4,,,,775.51,0
26980040,05:53:29,05:53:29,125,5,,,,965.56,0
26980040,05:54:02,05:54:02,126,6,,,,1146.37,0
26980040,05:55:22,05:55:22,7835,7,,,,1596.24,0
26980040,05:55:50,05:55:50,56,8,,,,1803.73,0
26980040,05:57:08,05:57:08,4665,9,,,,2407.94,0
26980040,05:58:02,05:58:02,4666,10,,,,2732.73,0
26980040,05:59:00,05:59:00,4667,11,,,,3113.29,
26980040,06:00:20,06:00:20,2484,12,,,,3664.98,0
26980040,06:01:24,06:01:24,2485,13,,,,4078.53,0
26980040,06:03:00,06:03:00,10574,14,,,,4543.05,0
26980040,06:04:03,06:04:03,4191,15,,,,4890.11,0
26980040,06:04:55,06:04:55,4192,16,,,,5238.55,0
26980040,06:05:25,06:05:25,4193,17,,,,5431.51,0
26980040,06:05:55,06:05:55,4194,18,,,,5621.85,0
26980040,06:06:27,06:06:27,4480,19,,,,5813.83,0
26980040,06:07:11,06:07:11,4481,20,,,,6091.24,0
26980040,06:07:57,06:07:57,4483,21,,,,6448.3,0
26980040,06:08:33,06:08:33,4484,22,,,,6663.85,0
26980040,06:09:00,06:09:00,4485,23,,,,6827.3,
26980040,06:10:03,06:10:03,4486,24,,,,7483.37,0
26980040,06:10:34,06:10:34,4487,25,,,,7745.37,0
26980040,06:11:00,06:11:00,4488,26,,,,7966.16,0
26980040,06:11:25,06:11:25,4489,27,,,,8186.04,0
26980040,06:11:57,06:11:57,8193,28,,,,8486.11,0
26980040,06:12:47,06:12:47,4492,29,,,,8880.67,0
26980040,06:13:00,06:13:00,687,30,,,,8976.34,
26980040,06:14:09,06:14:09,3578,31,,,,9250.42,0
26980040,06:14:54,06:14:54,3579,32,,,,9450.96,0
26980040,06:15:43,06:15:43,3580,33,,,,9699.52,0
26980040,06:16:31,06:16:31,2540,34,,,,9932.78,0
26980040,06:17:14,06:17:14,9605,35,,,,10081.33,0
26980040,06:18:14,06:18:14,2541,36,,,,10322.68,0
26980040,06:19:00,06:19:00,9036,37,,,,10524.6,
26980040,06:20:00,06:20:00,9944,38,,1,,11099.99,
26980050,05:51:00,05:51:00,121,1,,,1,0,
26980050,05:51:50,05:51:50,122,2,,,,300.2,0
26980050,05:52:44,05:52:44,123,3,,,,618.68,0
26980050,05:53:05,05:53:05,124,4,,,,775.51,0
26980050,05:53:29,05:53:29,125,5,,,,965.56,0
26980050,05:54:02,05:54:02,126,6,,,,1146.37,0
26980050,05:55:22,05:55:22,7835,7,,,,1596.24,0
26980050,05:55:50,05:55:50,56,8,,,,1803.73,0
26980050,05:57:08,05:57:08,4665,9,,,,2407.94,0
26980050,05:58:02,05:58:02,4666,10,,,,2732.73,0
26980050,05:59:00,05:59:00,4667,11,,,,3113.29,
26980050,06:00:20,06:00:20,2484,12,,,,3664.98,0
26980050,06:01:24,06:01:24,2485,13,,,,4078.53,0
26980050,06:03:00,06:03:00,10574,14,,,,4543.05,0
26980050,06:04:03,06:04:03,4191,15,,,,4890.11,0
26980050,06:04:55,06:04:55,4192,16,,,,5238.55,0
26980050,06:05:25,06:05:25,4193,17,,,,5431.51,0
26980050,06:05:55,06:05:55,4194,18,,,,5621.85,0
26980050,06:06:27,06:06:27,4480,19,,,,5813.83,0
26980050,06:07:11,06:07:11,4481,20,,,,6091.24,0
26980050,06:07:57,06:07:57,4483,21,,,,6448.3,0
26980050,06:08:33,06:08:33,4484,22,,,,6663.85,0
26980050,06:09:00,06:09:00,4485,23,,,,6827.3,
26980050,06:10:03,06:10:03,4486,24,,,,7483.37,0
26980050,06:10:34,06:10:34,4487,25,,,,7745.37,0
26980050,06:11:00,06:11:00,4488,26,,,,7966.16,0
26980050,06:11:25,06:11:25,4489,27,,,,8186.04,0
26980050,06:11:57,06:11:57,8193,28,,,,8486.11,0
26980050,06:12:47,06:12:47,4492,29,,,,8880.67,0
26980050,06:13:00,06:13:00,687,30,,,,8976.34,
26980050,06:14:09,06:14:09,3578,31,,,,9250.42,0
26980050,06:14:54,06:14:54,3579,32,,,,9450.96,0
26980050,06:15:43,06:15:43,3580,33,,,,9699.52,0
26980050,06:16:31,06:16:31,2540,34,,,,9932.78,0
26980050,06:17:14,06:17:14,9605,35,,,,10081.33,0
26980050,06:18:14,06:18:14,2541,36,,,,10322.68,0
26980050,06:19:00,06:19:00,9036,37,,,,10524.6,
26980050,06:20:00,06:20:00,9944,38,,1,,11099.99,
26980060,05:51:00,05:51:00,121,1,,,1,0,
26980060,05:51:50,05:51:50,122,2,,,,300.2,0
26980060,05:52:44,05:52:44,123,3,,,,618.68,0
26980060,05:53:05,05:53:05,124,4,,,,775.51,0
26980060,05:53:29,05:53:29,125,5,,,,965.56,0
26980060,05:54:02,05:54:02,126,6,,,,1146.37,0
26980060,05:55:22,05:55:22,7835,7,,,,1596.24,0
26980060,05:55:50,05:55:50,56,8,,,,1803.73,0
26980060,05:57:08,05:57:08,4665,9,,,,2407.94,0
26980060,05:58:02,05:58:02,4666,10,,,,2732.73,0
26980060,05:59:00,05:59:00,4667,11,,,,3113.29,
26980060,06:00:20,06:00:20,2484,12,,,,3664.98,0
26980060,06:01:24,06:01:24,2485,13,,,,4078.53,0
26980060,06:03:00,06:03:00,10574,14,,,,4543.05,0
26980060,06:04:03,06:04:03,4191,15,,,,4890.11,0
26980060,06:04:55,06:04:55,4192,16,,,,5238.55,0
26980060,06:05:25,06:05:25,4193,17,,,,5431.51,0
26980060,06:05:55,06:05:55,4194,18,,,,5621.85,0
26980060,06:06:27,06:06:27,4480,19,,,,5813.83,0
26980060,06:07:11,06:07:11,4481,20,,,,6091.24,0
26980060,06:07:57,06:07:57,4483,21,,,,6448.3,0
26980060,06:08:33,06:08:33,4484,22,,,,6663.85,0
26980060,06:09:00,06:09:00,4485,23,,,,6827.3,
26980060,06:10:03,06:10:03,4486,24,,,,7483.37,0
26980060,06:10:34,06:10:34,4487,25,,,,7745.37,0
26980060,06:11:00,06:11:00,4488,26,,,,7966.16,0
26980060,06:11:25,06:11:25,4489,27,,,,8186.04,0
26980060,06:11:57,06:11:57,8193,28,,,,8486.11,0
26980060,06:12:47,06:12:47,4492,29,,,,8880.67,0
26980060,06:13:00,06:13:00,687,30,,,,8976.34,
26980060,06:14:09,06:14:09,3578,31,,,,9250.42,0
26980060,06:14:54,06:14:54,3579,32,,,,9450.96,0
26980060,06:15:43,06:15:43,3580,33,,,,9699.52,0
26980060,06:16:31,06:16:31,2540,34,,,,9932.78,0
26980060,06:17:14,06:17:14,9605,35,,,,10081.33,0
26980060,06:18:14,06:18:14,2541,36,,,,10322.68,0
26980060,06:19:00,06:19:00,9036,37,,,,10524.6,
26980060,06:20:00,06:20:00,9944,38,,1,,11099.99,
2703020,18:25:00,18:25:00,121,1,,,1,0,
2703020,18:26:09,18:26:09,122,2,,,,300.2,0
2703020,18:27:23,18:27:23,123,3,,,,618.68,0
2703020,18:27:52,18:27:52,124,4,,,,775.51,0
2703020,18:28:25,18:28:25,125,5,,,,965.56,0
2703020,18:29:11,18:29:11,126,6,,,,1146.37,0
2703020,18:31:01,18:31:01,7835,7,,,,1596.24,0
2703020,18:31:39,18:31:39,56,8,,,,1803.73,0
2703020,18:33:26,18:33:26,4665,9,,,,2407.94,0
2703020,18:34:41,18:34:41,4666,10,,,,2732.73,0
2703020,18:36:00,18:36:00,4667,11,,,,3113.29,
2703020,18:37:28,18:37:28,2484,12,,,,3664.98,0
2703020,18:38:38,18:38:38,2485,13,,,,4078.53,0
2703020,18:40:24,18:40:24,10574,14,,,,4543.05,0
2703020,18:41:33,18:41:33,4191,15,,,,4890.11,0
2703020,18:42:30,18:42:30,4192,16,,,,5238.55,0
2703020,18:43:03,18:43:03,4193,17,,,,5431.51,0
2703020,18:43:36,18:43:36,4194,18,,,,5621.85,0
2703020,18:44:12,18:44:12,4480,19,,,,5813.83,0
2703020,18:45:00,18:45:00,4481,20,,,,6091.24,0
2703020,18:45:51,18:45:51,4483,21,,,,6448.3,0
2703020,18:46:31,18:46:31,4484,22,,,,6663.85,0
2703020,18:47:00,18:47:00,4485,23,,,,6827.3,
2703020,18:48:19,18:48:19,4486,24,,,,7483.37,0
2703020,18:48:58,18:48:58,4487,25,,,,7745.37,0
2703020,18:49:30,18:49:30,4488,26,,,,7966.16,0
2703020,18:50:01,18:50:01,4489,27,,,,8186.04,0
2703020,18:50:41,18:50:41,8193,28,,,,8486.11,0
2703020,18:51:44,18:51:44,4492,29,,,,8880.67,0
2703020,18:52:00,18:52:00,687,30,,,,8976.34,
2703020,18:53:21,18:53:21,3578,31,,,,9250.42,0
2703020,18:54:14,18:54:14,3579,32,,,,9450.96,0
2703020,18:55:10,18:55:10,3580,33,,,,9699.52,0
2703020,18:56:07,18:56:07,2540,34,,,,9932.78,0
2703020,18:56:56,18:56:56,9605,35,,,,10081.33,0
2703020,18:58:07,18:58:07,2541,36,,,,10322.68,0
2703020,18:59:00,18:59:00,9036,37,,,,10524.6,
2703020,19:00:00,19:00:00,9944,38,,1,,11099.99,
2703030,18:25:00,18:25:00,121,1,,,1,0,
2703030,18:26:09,18:26:09,122,2,,,,300.2,0
2703030,18:27:23,18:27:23,123,3,,,,618.68,0
2703030,18:27:52,18:27:52,124,4,,,,775.51,0
2703030,18:28:25,18:28:25,125,5,,,,965.56,0
2703030,18:29:11,18:29:11,126,6,,,,1146.37,0
2703030,18:31:01,18:31:01,7835,7,,,,1596.24,0
2703030,18:31:39,18:31:39,56,8,,,,1803.73,0
2703030,18:33:26,18:33:26,4665,9,,,,2407.94,0
2703030,18:34:41,18:34:41,4666,10,,,,2732.73,0
2703030,18:36:00,18:36:00,4667,11,,,,3113.29,
2703030,18:37:28,18:37:28,2484,12,,,,3664.98,0
2703030,18:38:38,18:38:38,2485,13,,,,4078.53,0
2703030,18:40:24,18:40:24,10574,14,,,,4543.05,0
2703030,18:41:33,18:41:33,4191,15,,,,4890.11,0
2703030,18:42:30,18:42:30,4192,16,,,,5238.55,0
2703030,18:43:03,18:43:03,4193,17,,,,5431.51,0
2703030,18:43:36,18:43:36,4194,18,,,,5621.85,0
2703030,18:44:12,18:44:12,4480,19,,,,5813.83,0
2703030,18:45:00,18:45:00,4481,20,,,,6091.24,0
2703030,18:45:51,18:45:51,4483,21,,,,6448.3,0
2703030,18:46:31,18:46:31,4484,22,,,,6663.85,0
2703030,18:47:00,18:47:00,4485,23,,,,6827.3,
2703030,18:48:19,18:48:19,4486,24,,,,7483.37,0
2703030,18:48:58,18:48:58,4487,25,,,,7745.37,0
2703030,18:49:30,18:49:30,4488,26,,,,7966.16,0
2703030,18:50:01,18:50:01,4489,27,,,,8186.04,0
2703030,18:50:41,18:50:41,8193,28,,,,8486.11,0
2703030,18:51:44,18:51:44,4492,29,,,,8880.67,0
2703030,18:52:00,18:52:00,687,30,,,,8976.34,
2703030,18:53:21,18:53:21,3578,31,,,,9250.42,0
2703030,18:54:14,18:54:14,3579,32,,,,9450.96,0
2703030,18:55:10,18:55:10,3580,33,,,,9699.52,0
2703030,18:56:07,18:56:07,2540,34,,,,9932.78,0
2703030,18:56:56,18:56:56,9605,35,,,,10081.33,0
2703030,18:58:07,18:58:07,2541,36,,,,10322.68,0
2703030,18:59:00,18:59:00,9036,37,,,,10524.6,
2703030,19:00:00,19:00:00,9944,38,,1,,11099.99,
2703040,18:25:00,18:25:00,121,1,,,1,0,
2703040,18:26:09,18:26:09,122,2,,,,300.2,0
2703040,18:27:23,18:27:23,123,3,,,,618.68,0
2703040,18:27:52,18:27:52,124,4,,,,775.51,0
2703040,18:28:25,18:28:25,125,5,,,,965.56,0
2703040,18:29:11,18:29:11,126,6,,,,1146.37,0
2703040,18:31:01,18:31:01,7835,7,,,,1596.24,0
2703040,18:31:39,18:31:39,56,8,,,,1803.73,0
2703040,18:33:26,18:33:26,4665,9,,,,2407.94,0
2703040,18:34:41,18:34:41,4666,10,,,,2732.73,0
2703040,18:36:00,18:36:00,4667,11,,,,3113.29,
2703040,18:37:28,18:37:28,2484,12,,,,3664.98,0
2703040,18:38:38,18:38:38,2485,13,,,,4078.53,0
2703040,18:40:24,18:40:24,10574,14,,,,4543.05,0
2703040,18:41:33,18:41:33,4191,15,,,,4890.11,0
2703040,18:42:30,18:42:30,4192,16,,,,5238.55,0
2703040,18:43:03,18:43:03,4193,17,,,,5431.51,0
2703040,18:43:36,18:43:36,4194,18,,,,5621.85,0
2703040,18:44:12,18:44:12,4480,19,,,,5813.83,0
2703040,18:45:00,18:45:00,4481,20,,,,6091.24,0
2703040,18:45:51,18:45:51,4483,21,,,,6448.3,0
2703040,18:46:31,18:46:31,4484,22,,,,6663.85,0
2703040,18:47:00,18:47:00,4485,23,,,,6827.3,
2703040,18:48:19,18:48:19,4486,24,,,,7483.37,0
2703040,18:48:58,18:48:58,4487,25,,,,7745.37,0
2703040,18:49:30,18:49:30,4488,26,,,,7966.16,0
2703040,18:50:01,18:50:01,4489,27,,,,8186.04,0
2703040,18:50:41,18:50:41,8193,28,,,,8486.11,0
2703040,18:51:44,18:51:44,4492,29,,,,8880.67,0
2703040,18:52:00,18:52:00,687,30,,,,8976.34,
2703040,18:53:21,18:53:21,3578,31,,,,9250.42,0
2703040,18:54:14,18:54:14,3579,32,,,,9450.96,0
2703040,18:55:10,18:55:10,3580,33,,,,9699.52,0
2703040,18:56:07,18:56:07,2540,34,,,,9932.78,0
2703040,18:56:56,18:56:56,9605,35,,,,10081.33,0
2703040,18:58:07,18:58:07,2541,36,,,,10322.68,0
2703040,18:59:00,18:59:00,9036,37,,,,10524.6,
2703040,19:00:00,19:00:00,9944,38,,1,,11099.99,
2703050,18:25:00,18:25:00,121,1,,,1,0,
2703050,18:26:09,18:26:09,122,2,,,,300.2,0
2703050,18:27:23,18:27:23,123,3,,,,618.68,0
2703050,18:27:52,18:27:52,124,4,,,,775.51,0
2703050,18:28:25,18:28:25,125,5,,,,965.56,0
2703050,18:29:11,18:29:11,126,6,,,,1146.37,0
2703050,18:31:01,18:31:01,7835,7,,,,1596.24,0
2703050,18:31:39,18:31:39,56,8,,,,1803.73,0
2703050,18:33:26,18:33:26,4665,9,,,,2407.94,0
2703050,18:34:41,18:34:41,4666,10,,,,2732.73,0
2703050,18:36:00,18:36:00,4667,11,,,,3113.29,
2703050,18:37:28,18:37:28,2484,12,,,,3664.98,0
2703050,18:38:38,18:38:38,2485,13,,,,4078.53,0
2703050,18:40:24,18:40:24,10574,14,,,,4543.05,0
2703050,18:41:33,18:41:33,4191,15,,,,4890.11,0
2703050,18:42:30,18:42:30,4192,16,,,,5238.55,0
2703050,18:43:03,18:43:03,4193,17,,,,5431.51,0
2703050,18:43:36,18:43:36,4194,18,,,,5621.85,0
2703050,18:44:12,18:44:12,4480,19,,,,5813.83,0
2703050,18:45:00,18:45:00,4481,20,,,,6091.24,0
2703050,18:45:51,18:45:51,4483,21,,,,6448.3,0
2703050,18:46:31,18:46:31,4484,22,,,,6663.85,0
2703050,18:47:00,18:47:00,4485,23,,,,6827.3,
2703050,18:48:19,18:48:19,4486,24,,,,7483.37,0
2703050,18:48:58,18:48:58,4487,25,,,,7745.37,0
2703050,18:49:30,18:49:30,4488,26,,,,7966.16,0
2703050,18:50:01,18:50:01,4489,27,,,,8186.04,0
2703050,18:50:41,18:50:41,8193,28,,,,8486.11,0
2703050,18:51:44,18:51:44,4492,29,,,,8880.67,0
2703050,18:52:00,18:52:00,687,30,,,,8976.34,
2703050,18:53:21,18:53:21,3578,31,,,,9250.42,0
2703050,18:54:14,18:54:14,3579,32,,,,9450.96,0
2703050,18:55:10,18:55:10,3580,33,,,,9699.52,0
2703050,18:56:07,18:56:07,2540,34,,,,9932.78,0
2703050,18:56:56,18:56:56,9605,35,,,,10081.33,0
2703050,18:58:07,18:58:07,2541,36,,,,10322.68,0
2703050,18:59:00,18:59:00,9036,37,,,,10524.6,
2703050,19:00:00,19:00:00,9944,38,,1,,11099.99,
2703060,18:25:00,18:25:00,121,1,,,1,0,
2703060,18:26:09,18:26:09,122,2,,,,300.2,0
2703060,18:27:23,18:27:23,123,3,,,,618.68,0
2703060,18:27:52,18:27:52,124,4,,,,775.51,0
2703060,18:28:25,18:28:25,125,5,,,,965.56,0
2703060,18:29:11,18:29:11,126,6,,,,1146.37,0
2703060,18:31:01,18:31:01,7835,7,,,,1596.24,0
2703060,18:31:39,18:31:39,56,8,,,,1803.73,0
2703060,18:33:26,18:33:26,4665,9,,,,2407.94,0
2703060,18:34:41,18:34:41,4666,10,,,,2732.73,0
2703060,18:36:00,18:36:00,4667,11,,,,3113.29,
2703060,18:37:28,18:37:28,2484,12,,,,3664.98,0
2703060,18:38:38,18:38:38,2485,13,,,,4078.53,0
2703060,18:40:24,18:40:24,10574,14,,,,4543.05,0
2703060,18:41:33,18:41:33,4191,15,,,,4890.11,0
2703060,18:42:30,18:42:30,4192,16,,,,5238.55,0
2703060,18:43:03,18:43:03,4193,17,,,,5431.51,0
2703060,18:43:36,18:43:36,4194,18,,,,5621.85,0
2703060,18:44:12,18:44:12,4480,19,,,,5813.83,0
2703060,18:45:00,18:45:00,4481,20,,,,6091.24,0
2703060,18:45:51,18:45:51,4483,21,,,,6448.3,0
2703060,18:46:31,18:46:31,4484,22,,,,6663.85,0
2703060,18:47:00,18:47:00,4485,23,,,,6827.3,
2703060,18:48:19,18:48:19,4486,24,,,,7483.37,0
2703060,18:48:58,18:48:58,4487,25,,,,7745.37,0
2703060,18:49:30,18:49:30,4488,26,,,,7966.16,0
2703060,18:50:01,18:50:01,4489,27,,,,8186.04,0
2703060,18:50:41,18:50:41,8193,28,,,,8486.11,0
2703060,18:51:44,18:51:44,4492,29,,,,8880.67,0
2703060,18:52:00,18:52:00,687,30,,,,8976.34,
2703060,18:53:21,18:53:21,3578,31,,,,9250.42,0
2703060,18:54:14,18:54:14,3579,32,,,,9450.96,0
2703060,18:55:10,18:55:10,3580,33,,,,9699.52,0
2703060,18:56:07,18:56:07,2540,34,,,,9932.78,0
2703060,18:56:56,18:56:56,9605,35,,,,10081.33,0
2703060,18:58:07,18:58:07,2541,36,,,,10322.68,0
2703060,18:59:00,18:59:00,9036,37,,,,10524.6,
2703060,19:00:00,19:00:00,9944,38,,1,,11099.99,
27076020,08:10:00,08:10:00,121,1,,,1,0,
27076020,08:11:09,08:11:09,122,2,,,,300.2,0
27076020,08:12:23,08:12:23,123,3,,,,618.68,0
27076020,08:12:52,08:12:52,124,4,,,,775.51,0
27076020,08:13:25,08:13:25,125,5,,,,965.56,0
27076020,08:14:11,08:14:11,126,6,,,,1146.37,0
27076020,08:16:01,08:16:01,7835,7,,,,1596.24,0
27076020,08:16:39,08:16:39,56,8,,,,1803.73,0
27076020,08:18:26,08:18:26,4665,9,,,,2407.94,0
27076020,08:19:41,08:19:41,4666,10,,,,2732.73,0
27076020,08:21:00,08:21:00,4667,11,,,,3113.29,
27076020,08:22:36,08:22:36,2484,12,,,,3664.98,0
27076020,08:23:53,08:23:53,2485,13,,,,4078.53,0
27076020,08:25:48,08:25:48,10574,14,,,,4543.05,0
27076020,08:27:03,08:27:03,4191,15,,,,4890.11,0
27076020,08:28:06,08:28:06,4192,16,,,,5238.55,0
27076020,08:28:42,08:28:42,4193,17,,,,5431.51,0
27076020,08:29:18,08:29:18,4194,18,,,,5621.85,0
27076020,08:29:56,08:29:56,4480,19,,,,5813.83,0
27076020,08:30:49,08:30:49,4481,20,,,,6091.24,0
27076020,08:31:45,08:31:45,4483,21,,,,6448.3,0
27076020,08:32:28,08:32:28,4484,22,,,,6663.85,0
27076020,08:33:00,08:33:00,4485,23,,,,6827.3,
27076020,08:34:51,08:34:51,4486,24,,,,7483.37,0
27076020,08:35:45,08:35:45,4487,25,,,,7745.37,0
27076020,08:36:30,08:36:30,4488,26,,,,7966.16,0
27076020,08:37:14,08:37:14,4489,27,,,,8186.04,0
27076020,08:38:10,08:38:10,8193,28,,,,8486.11,0
27076020,08:39:37,08:39:37,4492,29,,,,8880.67,0
27076020,08:40:00,08:40:00,687,30,,,,8976.34,
27076020,08:42:07,08:42:07,3578,31,,,,9250.42,0
27076020,08:43:30,08:43:30,3579,32,,,,9450.96,0
27076020,08:44:59,08:44:59,3580,33,,,,9699.52,0
27076020,08:46:28,08:46:28,2540,34,,,,9932.78,0
27076020,08:47:45,08:47:45,9605,35,,,,10081.33,0
27076020,08:49:36,08:49:36,2541,36,,,,10322.68,0
27076020,08:51:00,08:51:00,9036,37,,,,10524.6,
27076020,08:52:00,08:52:00,9944,38,,1,,11099.99,
27076030,08:10:00,08:10:00,121,1,,,1,0,
27076030,08:11:09,08:11:09,122,2,,,,300.2,0
27076030,08:12:23,08:12:23,123,3,,,,618.68,0
27076030,08:12:52,08:12:52,124,4,,,,775.51,0
27076030,08:13:25,08:13:25,125,5,,,,965.56,0
27076030,08:14:11,08:14:11,126,6,,,,1146.37,0
27076030,08:16:01,08:16:01,7835,7,,,,1596.24,0
27076030,08:16:39,08:16:39,56,8,,,,1803.73,0
27076030,08:18:26,08:18:26,4665,9,,,,2407.94,0
27076030,08:19:41,08:19:41,4666,10,,,,2732.73,0
27076030,08:21:00,08:21:00,4667,11,,,,3113.29,
27076030,08:22:36,08:22:36,2484,12,,,,3664.98,0
27076030,08:23:53,08:23:53,2485,13,,,,4078.53,0
27076030,08:25:48,08:25:48,10574,14,,,,4543.05,0
27076030,08:27:03,08:27:03,4191,15,,,,4890.11,0
27076030,08:28:06,08:28:06,4192,16,,,,5238.55,0
27076030,08:28:42,08:28:42,4193,17,,,,5431.51,0
27076030,08:29:18,08:29:18,4194,18,,,,5621.85,0
27076030,08:29:56,08:29:56,4480,19,,,,5813.83,0
27076030,08:30:49,08:30:49,4481,20,,,,6091.24,0
27076030,08:31:45,08:31:45,4483,21,,,,6448.3,0
27076030,08:32:28,08:32:28,4484,22,,,,6663.85,0
27076030,08:33:00,08:33:00,4485,23,,,,6827.3,
27076030,08:34:51,08:34:51,4486,24,,,,7483.37,0
27076030,08:35:45,08:35:45,4487,25,,,,7745.37,0
27076030,08:36:30,08:36:30,4488,26,,,,7966.16,0
27076030,08:37:14,08:37:14,4489,27,,,,8186.04,0
27076030,08:38:10,08:38:10,8193,28,,,,8486.11,0
27076030,08:39:37,08:39:37,4492,29,,,,8880.67,0
27076030,08:40:00,08:40:00,687,30,,,,8976.34,
27076030,08:42:07,08:42:07,3578,31,,,,9250.42,0
27076030,08:43:30,08:43:30,3579,32,,,,9450.96,0
27076030,08:44:59,08:44:59,3580,33,,,,9699.52,0
27076030,08:46:28,08:46:28,2540,34,,,,9932.78,0
27076030,08:47:45,08:47:45,9605,35,,,,10081.33,0
27076030,08:49:36,08:49:36,2541,36,,,,10322.68,0
27076030,08:51:00,08:51:00,9036,37,,,,10524.6,
27076030,08:52:00,08:52:00,9944,38,,1,,11099.99,
27076040,08:10:00,08:10:00,121,1,,,1,0,
27076040,08:11:09,08:11:09,122,2,,,,300.2,0
27076040,08:12:23,08:12:23,123,3,,,,618.68,0
27076040,08:12:52,08:12:52,124,4,,,,775.51,0
27076040,08:13:25,08:13:25,125,5,,,,965.56,0
27076040,08:14:11,08:14:11,126,6,,,,1146.37,0
27076040,08:16:01,08:16:01,7835,7,,,,1596.24,0
27076040,08:16:39,08:16:39,56,8,,,,1803.73,0
27076040,08:18:26,08:18:26,4665,9,,,,2407.94,0
27076040,08:19:41,08:19:41,4666,10,,,,2732.73,0
27076040,08:21:00,08:21:00,4667,11,,,,3113.29,
27076040,08:22:36,08:22:36,2484,12,,,,3664.98,0
27076040,08:23:53,08:23:53,2485,13,,,,4078.53,0
27076040,08:25:48,08:25:48,10574,14,,,,4543.05,0
27076040,08:27:03,08:27:03,4191,15,,,,4890.11,0
27076040,08:28:06,08:28:06,4192,16,,,,5238.55,0
27076040,08:28:42,08:28:42,4193,17,,,,5431.51,0
27076040,08:29:18,08:29:18,4194,18,,,,5621.85,0
27076040,08:29:56,08:29:56,4480,19,,,,5813.83,0
27076040,08:30:49,08:30:49,4481,20,,,,6091.24,0
27076040,08:31:45,08:31:45,4483,21,,,,6448.3,0
27076040,08:32:28,08:32:28,4484,22,,,,6663.85,0
27076040,08:33:00,08:33:00,4485,23,,,,6827.3,
27076040,08:34:51,08:34:51,4486,24,,,,7483.37,0
27076040,08:35:45,08:35:45,4487,25,,,,7745.37,0
27076040,08:36:30,08:36:30,4488,26,,,,7966.16,0
27076040,08:37:14,08:37:14,4489,27,,,,8186.04,0
27076040,08:38:10,08:38:10,8193,28,,,,8486.11,0
27076040,08:39:37,08:39:37,4492,29,,,,8880.67,0
27076040,08:40:00,08:40:00,687,30,,,,8976.34,
27076040,08:42:07,08:42:07,3578,31,,,,9250.42,0
27076040,08:43:30,08:43:30,3579,32,,,,9450.96,0
27076040,08:44:59,08:44:59,3580,33,,,,9699.52,0
27076040,08:46:28,08:46:28,2540,34,,,,9932.78,0
27076040,08:47:45,08:47:45,9605,35,,,,10081.33,0
27076040,08:49:36,08:49:36,2541,36,,,,10322.68,0
27076040,08:51:00,08:51:00,9036,37,,,,10524.6,
27076040,08:52:00,08:52:00,9944,38,,1,,11099.99,
27076050,08:10:00,08:10:00,121,1,,,1,0,
27076050,08:11:09,08:11:09,122,2,,,,300.2,0
27076050,08:12:23,08:12:23,123,3,,,,618.68,0
27076050,08:12:52,08:12:52,124,4,,,,775.51,0
27076050,08:13:25,08:13:25,125,5,,,,965.56,0
27076050,08:14:11,08:14:11,126,6,,,,1146.37,0
27076050,08:16:01,08:16:01,7835,7,,,,1596.24,0
27076050,08:16:39,08:16:39,56,8,,,,1803.73,0
27076050,08:18:26,08:18:26,4665,9,,,,2407.94,0
27076050,08:19:41,08:19:41,4666,10,,,,2732.73,0
27076050,08:21:00,08:21:00,4667,11,,,,3113.29,
27076050,08:22:36,08:22:36,2484,12,,,,3664.98,0
27076050,08:23:53,08:23:53,2485,13,,,,4078.53,0
27076050,08:25:48,08:25:48,10574,14,,,,4543.05,0
27076050,08:27:03,08:27:03,4191,15,,,,4890.11,0
27076050,08:28:06,08:28:06,4192,16,,,,5238.55,0
27076050,08:28:42,08:28:42,4193,17,,,,5431.51,0
27076050,08:29:18,08:29:18,4194,18,,,,5621.85,0
27076050,08:29:56,08:29:56,4480,19,,,,5813.83,0
27076050,08:30:49,08:30:49,4481,20,,,,6091.24,0
27076050,08:31:45,08:31:45,4483,21,,,,6448.3,0
27076050,08:32:28,08:32:28,4484,22,,,,6663.85,0
27076050,08:33:00,08:33:00,4485,23,,,,6827.3,
27076050,08:34:51,08:34:51,4486,24,,,,7483.37,0
27076050,08:35:45,08:35:45,4487,25,,,,7745.37,0
27076050,08:36:30,08:36:30,4488,26,,,,7966.16,0
27076050,08:37:14,08:37:14,4489,27,,,,8186.04,0
27076050,08:38:10,08:38:10,8193,28,,,,8486.11,0
27076050,08:39:37,08:39:37,4492,29,,,,8880.67,0
27076050,08:40:00,08:40:00,687,30,,,,8976.34,
27076050,08:42:07,08:42:07,3578,31,,,,9250.42,0
27076050,08:43:30,08:43:30,3579,32,,,,9450.96,0
27076050,08:44:59,08:44:59,3580,33,,,,9699.52,0
27076050,08:46:28,08:46:28,2540,34,,,,9932.78,0
27076050,08:47:45,08:47:45,9605,35,,,,10081.33,0
27076050,08:49:36,08:49:36,2541,36,,,,10322.68,0
27076050,08:51:00,08:51:00,9036,37,,,,10524.6,
27076050,08:52:00,08:52:00,9944,38,,1,,11099.99,
27076060,08:10:00,08:10:00,121,1,,,1,0,
27076060,08:11:09,08:11:09,122,2,,,,300.2,0
27076060,08:12:23,08:12:23,123,3,,,,618.68,0
27076060,08:12:52,08:12:52,124,4,,,,775.51,0
27076060,08:13:25,08:13:25,125,5,,,,965.56,0
27076060,08:14:11,08:14:11,126,6,,,,1146.37,0
27076060,08:16:01,08:16:01,7835,7,,,,1596.24,0
27076060,08:16:39,08:16:39,56,8,,,,1803.73,0
27076060,08:18:26,08:18:26,4665,9,,,,2407.94,0
27076060,08:19:41,08:19:41,4666,10,,,,2732.73,0
27076060,08:21:00,08:21:00,4667,11,,,,3113.29,
27076060,08:22:36,08:22:36,2484,12,,,,3664.98,0
27076060,08:23:53,08:23:53,2485,13,,,,4078.53,0
27076060,08:25:48,08:25:48,10574,14,,,,4543.05,0
27076060,08:27:03,08:27:03,4191,15,,,,4890.11,0
27076060,08:28:06,08:28:06,4192,16,,,,5238.55,0
27076060,08:28:42,08:28:42,4193,17,,,,5431.51,0
27076060,08:29:18,08:29:18,4194,18,,,,5621.85,0
27076060,08:29:56,08:29:56,4480,19,,,,5813.83,0
27076060,08:30:49,08:30:49,4481,20,,,,6091.24,0
27076060,08:31:45,08:31:45,4483,21,,,,6448.3,0
27076060,08:32:28,08:32:28,4484,22,,,,6663.85,0
27076060,08:33:00,08:33:00,4485,23,,,,6827.3,
27076060,08:34:51,08:34:51,4486,24,,,,7483.37,0
27076060,08:35:45,08:35:45,4487,25,,,,7745.37,0
27076060,08:36:30,08:36:30,4488,26,,,,7966.16,0
27076060,08:37:14,08:37:14,4489,27,,,,8186.04,0
27076060,08:38:10,08:38:10,8193,28,,,,8486.11,0
27076060,08:39:37,08:39:37,4492,29,,,,8880.67,0
27076060,08:40:00,08:40:00,687,30,,,,8976.34,
27076060,08:42:07,08:42:07,3578,31,,,,9250.42,0
27076060,08:43:30,08:43:30,3579,32,,,,9450.96,0
27076060,08:44:59,08:44:59,3580,33,,,,9699.52,0
27076060,08:46:28,08:46:28,2540,34,,,,9932.78,0
27076060,08:47:45,08:47:45,9605,35,,,,10081.33,0
27076060,08:49:36,08:49:36,2541,36,,,,10322.68,0
27076060,08:51:00,08:51:00,9036,37,,,,10524.6,
27076060,08:52:00,08:52:00,9944,38,,1,,11099.99,
27266010,20:50:00,20:50:00,121,1,,,1,0,
27266010,20:50:50,20:50:50,122,2,,,,300.2,0
27266010,20:51:44,20:51:44,123,3,,,,618.68,0
27266010,20:52:05,20:52:05,124,4,,,,775.51,0
27266010,20:52:29,20:52:29,125,5,,,,965.56,0
27266010,20:53:02,20:53:02,126,6,,,,1146.37,0
27266010,20:54:22,20:54:22,7835,7,,,,1596.24,0
27266010,20:54:50,20:54:50,56,8,,,,1803.73,0
27266010,20:56:08,20:56:08,4665,9,,,,2407.94,0
27266010,20:57:02,20:57:02,4666,10,,,,2732.73,0
27266010,20:58:00,20:58:00,4667,11,,,,3113.29,
27266010,20:59:12,20:59:12,2484,12,,,,3664.98,0
27266010,21:00:10,21:00:10,2485,13,,,,4078.53,0
27266010,21:01:36,21:01:36,10574,14,,,,4543.05,0
27266010,21:02:32,21:02:32,4191,15,,,,4890.11,0
27266010,21:03:19,21:03:19,4192,16,,,,5238.55,0
27266010,21:03:46,21:03:46,4193,17,,,,5431.51,0
27266010,21:04:13,21:04:13,4194,18,,,,5621.85,0
27266010,21:04:42,21:04:42,4480,19,,,,5813.83,0
27266010,21:05:22,21:05:22,4481,20,,,,6091.24,0
27266010,21:06:04,21:06:04,4483,21,,,,6448.3,0
27266010,21:06:36,21:06:36,4484,22,,,,6663.85,0
27266010,21:07:00,21:07:00,4485,23,,,,6827.3,
27266010,21:08:35,21:08:35,4486,24,,,,7483.37,0
27266010,21:09:21,21:09:21,4487,25,,,,7745.37,0
27266010,21:10:00,21:10:00,4488,26,,,,7966.16,0
27266010,21:10:38,21:10:38,4489,27,,,,8186.04,0
27266010,21:11:26,21:11:26,8193,28,,,,8486.11,0
27266010,21:12:40,21:12:40,4492,29,,,,8880.67,0
27266010,21:13:00,21:13:00,687,30,,,,8976.34,
27266010,21:14:09,21:14:09,3578,31,,,,9250.42,0
27266010,21:14:54,21:14:54,3579,32,,,,9450.96,0
27266010,21:15:43,21:15:43,3580,33,,,,9699.52,0
27266010,21:16:31,21:16:31,2540,34,,,,9932.78,0
27266010,21:17:14,21:17:14,9605,35,,,,10081.33,0
27266010,21:18:14,21:18:14,2541,36,,,,10322.68,0
27266010,21:19:00,21:19:00,9036,37,,,,10524.6,
27266010,21:22:00,21:22:00,9944,38,,1,,11099.99,
27266080,20:50:00,20:50:00,121,1,,,1,0,
27266080,20:50:50,20:50:50,122,2,,,,300.2,0
27266080,20:51:44,20:51:44,123,3,,,,618.68,0
27266080,20:52:05,20:52:05,124,4,,,,775.51,0
27266080,20:52:29,20:52:29,125,5,,,,965.56,0
27266080,20:53:02,20:53:02,126,6,,,,1146.37,0
27266080,20:54:22,20:54:22,7835,7,,,,1596.24,0
27266080,20:54:50,20:54:50,56,8,,,,1803.73,0
27266080,20:56:08,20:56:08,4665,9,,,,2407.94,0
27266080,20:57:02,20:57:02,4666,10,,,,2732.73,0
27266080,20:58:00,20:58:00,4667,11,,,,3113.29,
27266080,20:59:12,20:59:12,2484,12,,,,3664.98,0
27266080,21:00:10,21:00:10,2485,13,,,,4078.53,0
27266080,21:01:36,21:01:36,10574,14,,,,4543.05,0
27266080,21:02:32,21:02:32,4191,15,,,,4890.11,0
27266080,21:03:19,21:03:19,4192,16,,,,5238.55,0
27266080,21:03:46,21:03:46,4193,17,,,,5431.51,0
27266080,21:04:13,21:04:13,4194,18,,,,5621.85,0
27266080,21:04:42,21:04:42,4480,19,,,,5813.83,0
27266080,21:05:22,21:05:22,4481,20,,,,6091.24,0
27266080,21:06:04,21:06:04,4483,21,,,,6448.3,0
27266080,21:06:36,21:06:36,4484,22,,,,6663.85,0
27266080,21:07:00,21:07:00,4485,23,,,,6827.3,
27266080,21:08:35,21:08:35,4486,24,,,,7483.37,0
27266080,21:09:21,21:09:21,4487,25,,,,7745.37,0
27266080,21:10:00,21:10:00,4488,26,,,,7966.16,0
27266080,21:10:38,21:10:38,4489,27,,,,8186.04,0
27266080,21:11:26,21:11:26,8193,28,,,,8486.11,0
27266080,21:12:40,21:12:40,4492,29,,,,8880.67,0
27266080,21:13:00,21:13:00,687,30,,,,8976.34,
27266080,21:14:09,21:14:09,3578,31,,,,9250.42,0
27266080,21:14:54,21:14:54,3579,32,,,,9450.96,0
27266080,21:15:43,21:15:43,3580,33,,,,9699.52,0
27266080,21:16:31,21:16:31,2540,34,,,,9932.78,0
27266080,21:17:14,21:17:14,9605,35,,,,10081.33,0
27266080,21:18:14,21:18:14,2541,36,,,,10322.68,0
27266080,21:19:00,21:19:00,9036,37,,,,10524.6,
27266080,21:22:00,21:22:00,9944,38,,1,,11099.99,
27383070,07:20:00,07:20:00,121,1,,,1,0,
27383070,07:20:44,07:20:44,122,2,,,,300.2,0
27383070,07:21:31,07:21:31,123,3,,,,618.68,0
27383070,07:21:49,07:21:49,124,4,,,,775.51,0
27383070,07:22:10,07:22:10,125,5,,,,965.56,0
27383070,07:22:39,07:22:39,126,6,,,,1146.37,0
27383070,07:23:49,07:23:49,7835,7,,,,1596.24,0
27383070,07:24:14,07:24:14,56,8,,,,1803.73,0
27383070,07:25:22,07:25:22,4665,9,,,,2407.94,0
27383070,07:26:09,07:26:09,4666,10,,,,2732.73,0
27383070,07:27:00,07:27:00,4667,11,,,,3113.29,
27383070,07:28:04,07:28:04,2484,12,,,,3664.98,0
27383070,07:28:55,07:28:55,2485,13,,,,4078.53,0
27383070,07:30:12,07:30:12,10574,14,,,,4543.05,0
27383070,07:31:02,07:31:02,4191,15,,,,4890.11,0
27383070,07:31:44,07:31:44,4192,16,,,,5238.55,0
27383070,07:32:08,07:32:08,4193,17,,,,5431.51,0
27383070,07:32:32,07:32:32,4194,18,,,,5621.85,0
27383070,07:32:57,07:32:57,4480,19,,,,5813.83,0
27383070,07:33:33,07:33:33,4481,20,,,,6091.24,0
27383070,07:34:10,07:34:10,4483,21,,,,6448.3,0
27383070,07:34:39,07:34:39,4484,22,,,,6663.85,0
27383070,07:35:00,07:35:00,4485,23,,,,6827.3,
27383070,07:36:35,07:36:35,4486,24,,,,7483.37,0
27383070,07:37:21,07:37:21,4487,25,,,,7745.37,0
27383070,07:38:00,07:38:00,4488,26,,,,7966.16,0
27383070,07:38:38,07:38:38,4489,27,,,,8186.04,0
27383070,07:39:26,07:39:26,8193,28,,,,8486.11,0
27383070,07:40:40,07:40:40,4492,29,,,,8880.67,0
27383070,07:41:00,07:41:00,687,30,,,,8976.34,
27383070,07:41:57,07:41:57,3578,31,,,,9250.42,0
27383070,07:42:35,07:42:35,3579,32,,,,9450.96,0
27383070,07:43:16,07:43:16,3580,33,,,,9699.52,0
27383070,07:43:56,07:43:56,2540,34,,,,9932.78,0
27383070,07:44:31,07:44:31,9605,35,,,,10081.33,0
27383070,07:45:22,07:45:22,2541,36,,,,10322.68,0
27383070,07:46:00,07:46:00,9036,37,,,,10524.6,
27383070,07:48:00,07:48:00,9944,38,,1,,11099.99,
27501100,22:22:00,22:22:00,121,1,,,1,0,
27501100,22:22:56,22:22:56,122,2,,,,300.2,0
27501100,22:23:57,22:23:57,123,3,,,,618.68,0
27501100,22:24:20,22:24:20,124,4,,,,775.51,0
27501100,22:24:48,22:24:48,125,5,,,,965.56,0
27501100,22:25:25,22:25:25,126,6,,,,1146.37,0
27501100,22:26:55,22:26:55,7835,7,,,,1596.24,0
27501100,22:27:26,22:27:26,56,8,,,,1803.73,0
27501100,22:28:54,22:28:54,4665,9,,,,2407.94,0
27501100,22:29:55,22:29:55,4666,10,,,,2732.73,0
27501100,22:31:00,22:31:00,4667,11,,,,3113.29,
27501100,22:32:20,22:32:20,2484,12,,,,3664.98,0
27501100,22:33:24,22:33:24,2485,13,,,,4078.53,0
27501100,22:35:00,22:35:00,10574,14,,,,4543.05,0
27501100,22:36:03,22:36:03,4191,15,,,,4890.11,0
27501100,22:36:55,22:36:55,4192,16,,,,5238.55,0
27501100,22:37:25,22:37:25,4193,17,,,,5431.51,0
27501100,22:37:55,22:37:55,4194,18,,,,5621.85,0
27501100,22:38:27,22:38:27,4480,19,,,,5813.83,0
27501100,22:39:11,22:39:11,4481,20,,,,6091.24,0
27501100,22:39:57,22:39:57,4483,21,,,,6448.3,0
27501100,22:40:33,22:40:33,4484,22,,,,6663.85,0
27501100,22:41:00,22:41:00,4485,23,,,,6827.3,
27501100,22:42:19,22:42:19,4486,24,,,,7483.37,0
27501100,22:42:58,22:42:58,4487,25,,,,7745.37,0
27501100,22:43:30,22:43:30,4488,26,,,,7966.16,0
27501100,22:44:01,22:44:01,4489,27,,,,8186.04,0
27501100,22:44:41,22:44:41,8193,28,,,,8486.11,0
27501100,22:45:44,22:45:44,4492,29,,,,8880.67,0
27501100,22:46:00,22:46:00,687,30,,,,8976.34,
27501100,22:47:21,22:47:21,3578,31,,,,9250.42,0
27501100,22:48:14,22:48:14,3579,32,,,,9450.96,0
27501100,22:49:10,22:49:10,3580,33,,,,9699.52,0
27501100,22:50:07,22:50:07,2540,34,,,,9932.78,0
27501100,22:50:56,22:50:56,9605,35,,,,10081.33,0
27501100,22:52:07,22:52:07,2541,36,,,,10322.68,0
27501100,22:53:00,22:53:00,9036,37,,,,10524.6,
27501100,22:54:00,22:54:00,9944,38,,1,,11099.99,
27605020,07:34:00,07:34:00,6,1,,1,1,0,
27605020,07:34:16,07:34:16,10800,2,,,,189.69,0
27605020,07:34:37,07:34:37,10802,3,,,,373.91,0
27605020,07:35:31,07:35:31,2476,4,,,,894.03,0
27605020,07:35:56,07:35:56,2477,5,,,,1177.1,0
27605020,07:36:23,07:36:23,2478,6,,,,1487.75,0
27605020,07:36:43,07:36:43,2479,7,,,,1705.71,0
27605020,07:36:59,07:36:59,2480,8,,,,1869.16,0
27605020,07:37:18,07:37:18,2481,9,,,,2075.11,0
27605020,07:37:36,07:37:36,2482,10,,,,2241.08,0
27605020,07:38:00,07:38:00,10804,11,,,,2489.82,0
27605020,07:38:35,07:38:35,2485,12,,,,3015.08,0
27605020,07:39:29,07:39:29,10574,13,,,,3473.34,0
27605020,07:40:06,07:40:06,4191,14,,,,3820.4,0
27605020,07:40:36,07:40:36,4192,15,,,,4168.84,0
27605020,07:40:54,07:40:54,4193,16,,,,4361.8,0
27605020,07:41:12,07:41:12,4194,17,,,,4552.14,0
27605020,07:41:30,07:41:30,4480,18,,,,4744.12,0
27605020,07:41:56,07:41:56,4481,19,,,,5021.53,0
27605020,07:42:23,07:42:23,4483,20,,,,5378.59,0
27605020,07:42:44,07:42:44,4484,21,,,,5594.14,0
27605020,07:43:00,07:43:00,4485,22,,,,5757.59,
27605020,07:44:35,07:44:35,4486,23,,,,6413.66,0
27605020,07:45:21,07:45:21,4487,24,,,,6675.66,0
27605020,07:46:00,07:46:00,4488,25,,,,6896.45,0
27605020,07:46:38,07:46:38,4489,26,,,,7116.33,0
27605020,07:47:26,07:47:26,8193,27,,,,7416.4,0
27605020,07:48:40,07:48:40,4492,28,,,,7810.96,0
27605020,07:49:00,07:49:00,687,29,,,,7906.63,
27605020,07:50:43,07:50:43,3578,30,,,,8180.71,0
27605020,07:51:51,07:51:51,3579,31,,,,8381.25,0
27605020,07:53:03,07:53:03,3580,32,,,,8629.81,0
27605020,07:54:15,07:54:15,2540,33,,,,8863.07,0
27605020,07:55:18,07:55:18,9605,34,,,,9011.62,0
27605020,07:56:48,07:56:48,2541,35,,,,9252.97,0
27605020,07:58:00,07:58:00,9036,36,,,,9454.88,
27605020,07:59:00,07:59:00,9944,37,,1,,10014.38,
27605030,07:34:00,07:34:00,6,1,,1,1,0,
27605030,07:34:16,07:34:16,10800,2,,,,189.69,0
27605030,07:34:37,07:34:37,10802,3,,,,373.91,0
27605030,07:35:31,07:35:31,2476,4,,,,894.03,0
27605030,07:35:56,07:35:56,2477,5,,,,1177.1,0
27605030,07:36:23,07:36:23,2478,6,,,,1487.75,0
27605030,07:36:43,07:36:43,2479,7,,,,1705.71,0
27605030,07:36:59,07:36:59,2480,8,,,,1869.16,0
27605030,07:37:18,07:37:18,2481,9,,,,2075.11,0
27605030,07:37:36,07:37:36,2482,10,,,,2241.08,0
27605030,07:38:00,07:38:00,10804,11,,,,2489.82,0
27605030,07:38:35,07:38:35,2485,12,,,,3015.08,0
27605030,07:39:29,07:39:29,10574,13,,,,3473.34,0
27605030,07:40:06,07:40:06,4191,14,,,,3820.4,0
27605030,07:40:36,07:40:36,4192,15,,,,4168.84,0
27605030,07:40:54,07:40:54,4193,16,,,,4361.8,0
27605030,07:41:12,07:41:12,4194,17,,,,4552.14,0
27605030,07:41:30,07:41:30,4480,18,,,,4744.12,0
27605030,07:41:56,07:41:56,4481,19,,,,5021.53,0
27605030,07:42:23,07:42:23,4483,20,,,,5378.59,0
27605030,07:42:44,07:42:44,4484,21,,,,5594.14,0
27605030,07:43:00,07:43:00,4485,22,,,,5757.59,
27605030,07:44:35,07:44:35,4486,23,,,,6413.66,0
27605030,07:45:21,07:45:21,4487,24,,,,6675.66,0
27605030,07:46:00,07:46:00,4488,25,,,,6896.45,0
27605030,07:46:38,07:46:38,4489,26,,,,7116.33,0
27605030,07:47:26,07:47:26,8193,27,,,,7416.4,0
27605030,07:48:40,07:48:40,4492,28,,,,7810.96,0
27605030,07:49:00,07:49:00,687,29,,,,7906.63,
27605030,07:50:43,07:50:43,3578,30,,,,8180.71,0
27605030,07:51:51,07:51:51,3579,31,,,,8381.25,0
27605030,07:53:03,07:53:03,3580,32,,,,8629.81,0
27605030,07:54:15,07:54:15,2540,33,,,,8863.07,0
27605030,07:55:18,07:55:18,9605,34,,,,9011.62,0
27605030,07:56:48,07:56:48,2541,35,,,,9252.97,0
27605030,07:58:00,07:58:00,9036,36,,,,9454.88,
27605030,07:59:00,07:59:00,9944,37,,1,,10014.38,
27605040,07:34:00,07:34:00,6,1,,1,1,0,
27605040,07:34:16,07:34:16,10800,2,,,,189.69,0
27605040,07:34:37,07:34:37,10802,3,,,,373.91,0
27605040,07:35:31,07:35:31,2476,4,,,,894.03,0
27605040,07:35:56,07:35:56,2477,5,,,,1177.1,0
27605040,07:36:23,07:36:23,2478,6,,,,1487.75,0
27605040,07:36:43,07:36:43,2479,7,,,,1705.71,0
27605040,07:36:59,07:36:59,2480,8,,,,1869.16,0
27605040,07:37:18,07:37:18,2481,9,,,,2075.11,0
27605040,07:37:36,07:37:36,2482,10,,,,2241.08,0
27605040,07:38:00,07:38:00,10804,11,,,,2489.82,0
27605040,07:38:35,07:38:35,2485,12,,,,3015.08,0
27605040,07:39:29,07:39:29,10574,13,,,,3473.34,0
27605040,07:40:06,07:40:06,4191,14,,,,3820.4,0
27605040,07:40:36,07:40:36,4192,15,,,,4168.84,0
27605040,07:40:54,07:40:54,4193,16,,,,4361.8,0
27605040,07:41:12,07:41:12,4194,17,,,,4552.14,0
27605040,07:41:30,07:41:30,4480,18,,,,4744.12,0
27605040,07:41:56,07:41:56,4481,19,,,,5021.53,0
27605040,07:42:23,07:42:23,4483,20,,,,5378.59,0
27605040,07:42:44,07:42:44,4484,21,,,,5594.14,0
27605040,07:43:00,07:43:00,4485,22,,,,5757.59,
27605040,07:44:35,07:44:35,4486,23,,,,6413.66,0
27605040,07:45:21,07:45:21,4487,24,,,,6675.66,0
27605040,07:46:00,07:46:00,4488,25,,,,6896.45,0
27605040,07:46:38,07:46:38,4489,26,,,,7116.33,0
27605040,07:47:26,07:47:26,8193,27,,,,7416.4,0
27605040,07:48:40,07:48:40,4492,28,,,,7810.96,0
27605040,07:49:00,07:49:00,687,29,,,,7906.63,
27605040,07:50:43,07:50:43,3578,30,,,,8180.71,0
27605040,07:51:51,07:51:51,3579,31,,,,8381.25,0
27605040,07:53:03,07:53:03,3580,32,,,,8629.81,0
27605040,07:54:15,07:54:15,2540,33,,,,8863.07,0
27605040,07:55:18,07:55:18,9605,34,,,,9011.62,0
27605040,07:56:48,07:56:48,2541,35,,,,9252.97,0
27605040,07:58:00,07:58:00,9036,36,,,,9454.88,
27605040,07:59:00,07:59:00,9944,37,,1,,10014.38,
27605050,07:34:00,07:34:00,6,1,,1,1,0,
27605050,07:34:16,07:34:16,10800,2,,,,189.69,0
27605050,07:34:37,07:34:37,10802,3,,,,373.91,0
27605050,07:35:31,07:35:31,2476,4,,,,894.03,0
27605050,07:35:56,07:35:56,2477,5,,,,1177.1,0
27605050,07:36:23,07:36:23,2478,6,,,,1487.75,0
27605050,07:36:43,07:36:43,2479,7,,,,1705.71,0
27605050,07:36:59,07:36:59,2480,8,,,,1869.16,0
27605050,07:37:18,07:37:18,2481,9,,,,2075.11,0
27605050,07:37:36,07:37:36,2482,10,,,,2241.08,0
27605050,07:38:00,07:38:00,10804,11,,,,2489.82,0
27605050,07:38:35,07:38:35,2485,12,,,,3015.08,0
27605050,07:39:29,07:39:29,10574,13,,,,3473.34,0
27605050,07:40:06,07:40:06,4191,14,,,,3820.4,0
27605050,07:40:36,07:40:36,4192,15,,,,4168.84,0
27605050,07:40:54,07:40:54,4193,16,,,,4361.8,0
27605050,07:41:12,07:41:12,4194,17,,,,4552.14,0
27605050,07:41:30,07:41:30,4480,18,,,,4744.12,0
27605050,07:41:56,07:41:56,4481,19,,,,5021.53,0
27605050,07:42:23,07:42:23,4483,20,,,,5378.59,0
27605050,07:42:44,07:42:44,4484,21,,,,5594.14,0
27605050,07:43:00,07:43:00,4485,22,,,,5757.59,
27605050,07:44:35,07:44:35,4486,23,,,,6413.66,0
27605050,07:45:21,07:45:21,4487,24,,,,6675.66,0
27605050,07:46:00,07:46:00,4488,25,,,,6896.45,0
27605050,07:46:38,07:46:38,4489,26,,,,7116.33,0
27605050,07:47:26,07:47:26,8193,27,,,,7416.4,0
27605050,07:48:40,07:48:40,4492,28,,,,7810.96,0
27605050,07:49:00,07:49:00,687,29,,,,7906.63,
27605050,07:50:43,07:50:43,3578,30,,,,8180.71,0
27605050,07:51:51,07:51:51,3579,31,,,,8381.25,0
27605050,07:53:03,07:53:03,3580,32,,,,8629.81,0
27605050,07:54:15,07:54:15,2540,33,,,,8863.07,0
27605050,07:55:18,07:55:18,9605,34,,,,9011.62,0
27605050,07:56:48,07:56:48,2541,35,,,,9252.97,0
27605050,07:58:00,07:58:00,9036,36,,,,9454.88,
27605050,07:59:00,07:59:00,9944,37,,1,,10014.38,
27605060,07:34:00,07:34:00,6,1,,1,1,0,
27605060,07:34:16,07:34:16,10800,2,,,,189.69,0
27605060,07:34:37,07:34:37,10802,3,,,,373.91,0
27605060,07:35:31,07:35:31,2476,4,,,,894.03,0
27605060,07:35:56,07:35:56,2477,5,,,,1177.1,0
27605060,07:36:23,07:36:23,2478,6,,,,1487.75,0
27605060,07:36:43,07:36:43,2479,7,,,,1705.71,0
27605060,07:36:59,07:36:59,2480,8,,,,1869.16,0
27605060,07:37:18,07:37:18,2481,9,,,,2075.11,0
27605060,07:37:36,07:37:36,2482,10,,,,2241.08,0
27605060,07:38:00,07:38:00,10804,11,,,,2489.82,0
27605060,07:38:35,07:38:35,2485,12,,,,3015.08,0
27605060,07:39:29,07:39:29,10574,13,,,,3473.34,0
27605060,07:40:06,07:40:06,4191,14,,,,3820.4,0
27605060,07:40:36,07:40:36,4192,15,,,,4168.84,0
27605060,07:40:54,07:40:54,4193,16,,,,4361.8,0
27605060,07:41:12,07:41:12,4194,17,,,,4552.14,0
27605060,07:41:30,07:41:30,4480,18,,,,4744.12,0
27605060,07:41:56,07:41:56,4481,19,,,,5021.53,0
27605060,07:42:23,07:42:23,4483,20,,,,5378.59,0
27605060,07:42:44,07:42:44,4484,21,,,,5594.14,0
27605060,07:43:00,07:43:00,4485,22,,,,5757.59,
27605060,07:44:35,07:44:35,4486,23,,,,6413.66,0
27605060,07:45:21,07:45:21,4487,24,,,,6675.66,0
27605060,07:46:00,07:46:00,4488,25,,,,6896.45,0
27605060,07:46:38,07:46:38,4489,26,,,,7116.33,0
27605060,07:47:26,07:47:26,8193,27,,,,7416.4,0
27605060,07:48:40,07:48:40,4492,28,,,,7810.96,0
27605060,07:49:00,07:49:00,687,29,,,,7906.63,
27605060,07:50:43,07:50:43,3578,30,,,,8180.71,0
27605060,07:51:51,07:51:51,3579,31,,,,8381.25,0
27605060,07:53:03,07:53:03,3580,32,,,,8629.81,0
27605060,07:54:15,07:54:15,2540,33,,,,8863.07,0
27605060,07:55:18,07:55:18,9605,34,,,,9011.62,0
27605060,07:56:48,07:56:48,2541,35,,,,9252.97,0
27605060,07:58:00,07:58:00,9036,36,,,,9454.88,
27605060,07:59:00,07:59:00,9944,37,,1,,10014.38,
27615100,07:39:00,07:39:00,121,1,,,1,0,
27615100,07:40:09,07:40:09,122,2,,,,300.2,0
27615100,07:41:23,07:41:23,123,3,,,,618.68,0
27615100,07:41:52,07:41:52,124,4,,,,775.51,0
27615100,07:42:25,07:42:25,125,5,,,,965.56,0
27615100,07:43:11,07:43:11,126,6,,,,1146.37,0
27615100,07:45:01,07:45:01,7835,7,,,,1596.24,0
27615100,07:45:39,07:45:39,56,8,,,,1803.73,0
27615100,07:47:26,07:47:26,4665,9,,,,2407.94,0
27615100,07:48:41,07:48:41,4666,10,,,,2732.73,0
27615100,07:50:00,07:50:00,4667,11,,,,3113.29,
27615100,07:51:36,07:51:36,2484,12,,,,3664.98,0
27615100,07:52:53,07:52:53,2485,13,,,,4078.53,0
27615100,07:54:48,07:54:48,10574,14,,,,4543.05,0
27615100,07:56:03,07:56:03,4191,15,,,,4890.11,0
27615100,07:57:06,07:57:06,4192,16,,,,5238.55,0
27615100,07:57:42,07:57:42,4193,17,,,,5431.51,0
27615100,07:58:18,07:58:18,4194,18,,,,5621.85,0
27615100,07:58:56,07:58:56,4480,19,,,,5813.83,0
27615100,07:59:49,07:59:49,4481,20,,,,6091.24,0
27615100,08:00:45,08:00:45,4483,21,,,,6448.3,0
27615100,08:01:28,08:01:28,4484,22,,,,6663.85,0
27615100,08:02:00,08:02:00,4485,23,,,,6827.3,
27615100,08:03:35,08:03:35,4486,24,,,,7483.37,0
27615100,08:04:21,08:04:21,4487,25,,,,7745.37,0
27615100,08:05:00,08:05:00,4488,26,,,,7966.16,0
27615100,08:05:38,08:05:38,4489,27,,,,8186.04,0
27615100,08:06:26,08:06:26,8193,28,,,,8486.11,0
27615100,08:07:40,08:07:40,4492,29,,,,8880.67,0
27615100,08:08:00,08:08:00,687,30,,,,8976.34,
27615100,08:09:44,08:09:44,3578,31,,,,9250.42,0
27615100,08:10:52,08:10:52,3579,32,,,,9450.96,0
27615100,08:12:05,08:12:05,3580,33,,,,9699.52,0
27615100,08:13:17,08:13:17,2540,34,,,,9932.78,0
27615100,08:14:21,08:14:21,9605,35,,,,10081.33,0
27615100,08:15:51,08:15:51,2541,36,,,,10322.68,0
27615100,08:17:00,08:17:00,9036,37,,,,10524.6,
27615100,08:18:00,08:18:00,9944,38,,1,,11099.99,
27679010,10:20:00,10:20:00,121,1,,,1,0,
27679010,10:20:50,10:20:50,122,2,,,,300.2,0
27679010,10:21:44,10:21:44,123,3,,,,618.68,0
27679010,10:22:05,10:22:05,124,4,,,,775.51,0
27679010,10:22:29,10:22:29,125,5,,,,965.56,0
27679010,10:23:02,10:23:02,126,6,,,,1146.37,0
27679010,10:24:22,10:24:22,7835,7,,,,1596.24,0
27679010,10:24:50,10:24:50,56,8,,,,1803.73,0
27679010,10:26:08,10:26:08,4665,9,,,,2407.94,0
27679010,10:27:02,10:27:02,4666,10,,,,2732.73,0
27679010,10:28:00,10:28:00,4667,11,,,,3113.29,
27679010,10:29:12,10:29:12,2484,12,,,,3664.98,0
27679010,10:30:10,10:30:10,2485,13,,,,4078.53,0
27679010,10:31:36,10:31:36,10574,14,,,,4543.05,0
27679010,10:32:32,10:32:32,4191,15,,,,4890.11,0
27679010,10:33:19,10:33:19,4192,16,,,,5238.55,0
27679010,10:33:46,10:33:46,4193,17,,,,5431.51,0
27679010,10:34:13,10:34:13,4194,18,,,,5621.85,0
27679010,10:34:42,10:34:42,4480,19,,,,5813.83,0
27679010,10:35:22,10:35:22,4481,20,,,,6091.24,0
27679010,10:36:04,10:36:04,4483,21,,,,6448.3,0
27679010,10:36:36,10:36:36,4484,22,,,,6663.85,0
27679010,10:37:00,10:37:00,4485,23,,,,6827.3,
27679010,10:38:35,10:38:35,4486,24,,,,7483.37,0
27679010,10:39:21,10:39:21,4487,25,,,,7745.37,0
27679010,10:40:00,10:40:00,4488,26,,,,7966.16,0
27679010,10:40:38,10:40:38,4489,27,,,,8186.04,0
27679010,10:41:26,10:41:26,8193,28,,,,8486.11,0
27679010,10:42:40,10:42:40,4492,29,,,,8880.67,0
27679010,10:43:00,10:43:00,687,30,,,,8976.34,
27679010,10:44:09,10:44:09,3578,31,,,,9250.42,0
27679010,10:44:54,10:44:54,3579,32,,,,9450.96,0
27679010,10:45:43,10:45:43,3580,33,,,,9699.52,0
27679010,10:46:31,10:46:31,2540,34,,,,9932.78,0
27679010,10:47:14,10:47:14,9605,35,,,,10081.33,0
27679010,10:48:14,10:48:14,2541,36,,,,10322.68,0
27679010,10:49:00,10:49:00,9036,37,,,,10524.6,
27679010,10:52:00,10:52:00,9944,38,,1,,11099.99,
27679080,10:20:00,10:20:00,121,1,,,1,0,
27679080,10:20:50,10:20:50,122,2,,,,300.2,0
27679080,10:21:44,10:21:44,123,3,,,,618.68,0
27679080,10:22:05,10:22:05,124,4,,,,775.51,0
27679080,10:22:29,10:22:29,125,5,,,,965.56,0
27679080,10:23:02,10:23:02,126,6,,,,1146.37,0
27679080,10:24:22,10:24:22,7835,7,,,,1596.24,0
27679080,10:24:50,10:24:50,56,8,,,,1803.73,0
27679080,10:26:08,10:26:08,4665,9,,,,2407.94,0
27679080,10:27:02,10:27:02,4666,10,,,,2732.73,0
27679080,10:28:00,10:28:00,4667,11,,,,3113.29,
27679080,10:29:12,10:29:12,2484,12,,,,3664.98,0
27679080,10:30:10,10:30:10,2485,13,,,,4078.53,0
27679080,10:31:36,10:31:36,10574,14,,,,4543.05,0
27679080,10:32:32,10:32:32,4191,15,,,,4890.11,0
27679080,10:33:19,10:33:19,4192,16,,,,5238.55,0
27679080,10:33:46,10:33:46,4193,17,,,,5431.51,0
27679080,10:34:13,10:34:13,4194,18,,,,5621.85,0
27679080,10:34:42,10:34:42,4480,19,,,,5813.83,0
27679080,10:35:22,10:35:22,4481,20,,,,6091.24,0
27679080,10:36:04,10:36:04,4483,21,,,,6448.3,0
27679080,10:36:36,10:36:36,4484,22,,,,6663.85,0
27679080,10:37:00,10:37:00,4485,23,,,,6827.3,
27679080,10:38:35,10:38:35,4486,24,,,,7483.37,0
27679080,10:39:21,10:39:21,4487,25,,,,7745.37,0
27679080,10:40:00,10:40:00,4488,26,,,,7966.16,0
27679080,10:40:38,10:40:38,4489,27,,,,8186.04,0
27679080,10:41:26,10:41:26,8193,28,,,,8486.11,0
27679080,10:42:40,10:42:40,4492,29,,,,8880.67,0
27679080,10:43:00,10:43:00,687,30,,,,8976.34,
27679080,10:44:09,10:44:09,3578,31,,,,9250.42,0
27679080,10:44:54,10:44:54,3579,32,,,,9450.96,0
27679080,10:45:43,10:45:43,3580,33,,,,9699.52,0
27679080,10:46:31,10:46:31,2540,34,,,,9932.78,0
27679080,10:47:14,10:47:14,9605,35,,,,10081.33,0
27679080,10:48:14,10:48:14,2541,36,,,,10322.68,0
27679080,10:49:00,10:49:00,9036,37,,,,10524.6,
27679080,10:52:00,10:52:00,9944,38,,1,,11099.99,
27872100,18:52:00,18:52:00,121,1,,,1,0,
27872100,18:53:09,18:53:09,122,2,,,,300.2,0
27872100,18:54:23,18:54:23,123,3,,,,618.68,0
27872100,18:54:52,18:54:52,124,4,,,,775.51,0
27872100,18:55:25,18:55:25,125,5,,,,965.56,0
27872100,18:56:11,18:56:11,126,6,,,,1146.37,0
27872100,18:58:01,18:58:01,7835,7,,,,1596.24,0
27872100,18:58:39,18:58:39,56,8,,,,1803.73,0
27872100,19:00:26,19:00:26,4665,9,,,,2407.94,0
27872100,19:01:41,19:01:41,4666,10,,,,2732.73,0
27872100,19:03:00,19:03:00,4667,11,,,,3113.29,
27872100,19:04:28,19:04:28,2484,12,,,,3664.98,0
27872100,19:05:38,19:05:38,2485,13,,,,4078.53,0
27872100,19:07:24,19:07:24,10574,14,,,,4543.05,0
27872100,19:08:33,19:08:33,4191,15,,,,4890.11,0
27872100,19:09:30,19:09:30,4192,16,,,,5238.55,0
27872100,19:10:03,19:10:03,4193,17,,,,5431.51,0
27872100,19:10:36,19:10:36,4194,18,,,,5621.85,0
27872100,19:11:12,19:11:12,4480,19,,,,5813.83,0
27872100,19:12:00,19:12:00,4481,20,,,,6091.24,0
27872100,19:12:51,19:12:51,4483,21,,,,6448.3,0
27872100,19:13:31,19:13:31,4484,22,,,,6663.85,0
27872100,19:14:00,19:14:00,4485,23,,,,6827.3,
27872100,19:15:19,19:15:19,4486,24,,,,7483.37,0
27872100,19:15:58,19:15:58,4487,25,,,,7745.37,0
27872100,19:16:30,19:16:30,4488,26,,,,7966.16,0
27872100,19:17:01,19:17:01,4489,27,,,,8186.04,0
27872100,19:17:41,19:17:41,8193,28,,,,8486.11,0
27872100,19:18:44,19:18:44,4492,29,,,,8880.67,0
27872100,19:19:00,19:19:00,687,30,,,,8976.34,
27872100,19:20:21,19:20:21,3578,31,,,,9250.42,0
27872100,19:21:14,19:21:14,3579,32,,,,9450.96,0
27872100,19:22:10,19:22:10,3580,33,,,,9699.52,0
27872100,19:23:07,19:23:07,2540,34,,,,9932.78,0
27872100,19:23:56,19:23:56,9605,35,,,,10081.33,0
27872100,19:25:07,19:25:07,2541,36,,,,10322.68,0
27872100,19:26:00,19:26:00,9036,37,,,,10524.6,
27872100,19:27:00,19:27:00,9944,38,,1,,11099.99,
27999090,19:35:00,19:35:00,121,1,,,1,0,
27999090,19:35:50,19:35:50,122,2,,,,300.2,0
27999090,19:36:44,19:36:44,123,3,,,,618.68,0
27999090,19:37:05,19:37:05,124,4,,,,775.51,0
27999090,19:37:29,19:37:29,125,5,,,,965.56,0
27999090,19:38:02,19:38:02,126,6,,,,1146.37,0
27999090,19:39:22,19:39:22,7835,7,,,,1596.24,0
27999090,19:39:50,19:39:50,56,8,,,,1803.73,0
27999090,19:41:08,19:41:08,4665,9,,,,2407.94,0
27999090,19:42:02,19:42:02,4666,10,,,,2732.73,0
27999090,19:43:00,19:43:00,4667,11,,,,3113.29,
27999090,19:44:12,19:44:12,2484,12,,,,3664.98,0
27999090,19:45:10,19:45:10,2485,13,,,,4078.53,0
27999090,19:46:36,19:46:36,10574,14,,,,4543.05,0
27999090,19:47:32,19:47:32,4191,15,,,,4890.11,0
27999090,19:48:19,19:48:19,4192,16,,,,5238.55,0
27999090,19:48:46,19:48:46,4193,17,,,,5431.51,0
27999090,19:49:13,19:49:13,4194,18,,,,5621.85,0
27999090,19:49:42,19:49:42,4480,19,,,,5813.83,0
27999090,19:50:22,19:50:22,4481,20,,,,6091.24,0
27999090,19:51:04,19:51:04,4483,21,,,,6448.3,0
27999090,19:51:36,19:51:36,4484,22,,,,6663.85,0
27999090,19:52:00,19:52:00,4485,23,,,,6827.3,
27999090,19:53:35,19:53:35,4486,24,,,,7483.37,0
27999090,19:54:21,19:54:21,4487,25,,,,7745.37,0
27999090,19:55:00,19:55:00,4488,26,,,,7966.16,0
27999090,19:55:38,19:55:38,4489,27,,,,8186.04,0
27999090,19:56:26,19:56:26,8193,28,,,,8486.11,0
27999090,19:57:40,19:57:40,4492,29,,,,8880.67,0
27999090,19:58:00,19:58:00,687,30,,,,8976.34,
27999090,19:59:09,19:59:09,3578,31,,,,9250.42,0
27999090,19:59:54,19:59:54,3579,32,,,,9450.96,0
27999090,20:00:43,20:00:43,3580,33,,,,9699.52,0
27999090,20:01:31,20:01:31,2540,34,,,,9932.78,0
27999090,20:02:14,20:02:14,9605,35,,,,10081.33,0
27999090,20:03:14,20:03:14,2541,36,,,,10322.68,0
27999090,20:04:00,20:04:00,9036,37,,,,10524.6,
27999090,20:07:00,20:07:00,9944,38,,1,,11099.99,
28106100,14:40:00,14:40:00,121,1,,,1,0,
28106100,14:41:09,14:41:09,122,2,,,,300.2,0
28106100,14:42:23,14:42:23,123,3,,,,618.68,0
28106100,14:42:52,14:42:52,124,4,,,,775.51,0
28106100,14:43:25,14:43:25,125,5,,,,965.56,0
28106100,14:44:11,14:44:11,126,6,,,,1146.37,0
28106100,14:46:01,14:46:01,7835,7,,,,1596.24,0
28106100,14:46:39,14:46:39,56,8,,,,1803.73,0
28106100,14:48:26,14:48:26,4665,9,,,,2407.94,0
28106100,14:49:41,14:49:41,4666,10,,,,2732.73,0
28106100,14:51:00,14:51:00,4667,11,,,,3113.29,
28106100,14:52:36,14:52:36,2484,12,,,,3664.98,0
28106100,14:53:53,14:53:53,2485,13,,,,4078.53,0
28106100,14:55:48,14:55:48,10574,14,,,,4543.05,0
28106100,14:57:03,14:57:03,4191,15,,,,4890.11,0
28106100,14:58:06,14:58:06,4192,16,,,,5238.55,0
28106100,14:58:42,14:58:42,4193,17,,,,5431.51,0
28106100,14:59:18,14:59:18,4194,18,,,,5621.85,0
28106100,14:59:56,14:59:56,4480,19,,,,5813.83,0
28106100,15:00:49,15:00:49,4481,20,,,,6091.24,0
28106100,15:01:45,15:01:45,4483,21,,,,6448.3,0
28106100,15:02:28,15:02:28,4484,22,,,,6663.85,0
28106100,15:03:00,15:03:00,4485,23,,,,6827.3,
28106100,15:04:51,15:04:51,4486,24,,,,7483.37,0
28106100,15:05:45,15:05:45,4487,25,,,,7745.37,0
28106100,15:06:30,15:06:30,4488,26,,,,7966.16,0
28106100,15:07:14,15:07:14,4489,27,,,,8186.04,0
28106100,15:08:10,15:08:10,8193,28,,,,8486.11,0
28106100,15:09:37,15:09:37,4492,29,,,,8880.67,0
28106100,15:10:00,15:10:00,687,30,,,,8976.34,
28106100,15:11:32,15:11:32,3578,31,,,,9250.42,0
28106100,15:12:33,15:12:33,3579,32,,,,9450.96,0
28106100,15:13:37,15:13:37,3580,33,,,,9699.52,0
28106100,15:14:42,15:14:42,2540,34,,,,9932.78,0
28106100,15:15:38,15:15:38,9605,35,,,,10081.33,0
28106100,15:16:59,15:16:59,2541,36,,,,10322.68,0
28106100,15:18:00,15:18:00,9036,37,,,,10524.6,
28106100,15:19:00,15:19:00,9944,38,,1,,11099.99,
28154090,13:50:00,13:50:00,121,1,,,1,0,
28154090,13:50:50,13:50:50,122,2,,,,300.2,0
28154090,13:51:44,13:51:44,123,3,,,,618.68,0
28154090,13:52:05,13:52:05,124,4,,,,775.51,0
28154090,13:52:29,13:52:29,125,5,,,,965.56,0
28154090,13:53:02,13:53:02,126,6,,,,1146.37,0
28154090,13:54:22,13:54:22,7835,7,,,,1596.24,0
28154090,13:54:50,13:54:50,56,8,,,,1803.73,0
28154090,13:56:08,13:56:08,4665,9,,,,2407.94,0
28154090,13:57:02,13:57:02,4666,10,,,,2732.73,0
28154090,13:58:00,13:58:00,4667,11,,,,3113.29,
28154090,13:59:12,13:59:12,2484,12,,,,3664.98,0
28154090,14:00:10,14:00:10,2485,13,,,,4078.53,0
28154090,14:01:36,14:01:36,10574,14,,,,4543.05,0
28154090,14:02:32,14:02:32,4191,15,,,,4890.11,0
28154090,14:03:19,14:03:19,4192,16,,,,5238.55,0
28154090,14:03:46,14:03:46,4193,17,,,,5431.51,0
28154090,14:04:13,14:04:13,4194,18,,,,5621.85,0
28154090,14:04:42,14:04:42,4480,19,,,,5813.83,0
28154090,14:05:22,14:05:22,4481,20,,,,6091.24,0
28154090,14:06:04,14:06:04,4483,21,,,,6448.3,0
28154090,14:06:36,14:06:36,4484,22,,,,6663.85,0
28154090,14:07:00,14:07:00,4485,23,,,,6827.3,
28154090,14:08:35,14:08:35,4486,24,,,,7483.37,0
28154090,14:09:21,14:09:21,4487,25,,,,7745.37,0
28154090,14:10:00,14:10:00,4488,26,,,,7966.16,0
28154090,14:10:38,14:10:38,4489,27,,,,8186.04,0
28154090,14:11:26,14:11:26,8193,28,,,,8486.11,0
28154090,14:12:40,14:12:40,4492,29,,,,8880.67,0
28154090,14:13:00,14:13:00,687,30,,,,8976.34,
28154090,14:14:09,14:14:09,3578,31,,,,9250.42,0
28154090,14:14:54,14:14:54,3579,32,,,,9450.96,0
28154090,14:15:43,14:15:43,3580,33,,,,9699.52,0
28154090,14:16:31,14:16:31,2540,34,,,,9932.78,0
28154090,14:17:14,14:17:14,9605,35,,,,10081.33,0
28154090,14:18:14,14:18:14,2541,36,,,,10322.68,0
28154090,14:19:00,14:19:00,9036,37,,,,10524.6,
28154090,14:22:00,14:22:00,9944,38,,1,,11099.99,
28556010,18:20:00,18:20:00,121,1,,,1,0,
28556010,18:20:50,18:20:50,122,2,,,,300.2,0
28556010,18:21:44,18:21:44,123,3,,,,618.68,0
28556010,18:22:05,18:22:05,124,4,,,,775.51,0
28556010,18:22:29,18:22:29,125,5,,,,965.56,0
28556010,18:23:02,18:23:02,126,6,,,,1146.37,0
28556010,18:24:22,18:24:22,7835,7,,,,1596.24,0
28556010,18:24:50,18:24:50,56,8,,,,1803.73,0
28556010,18:26:08,18:26:08,4665,9,,,,2407.94,0
28556010,18:27:02,18:27:02,4666,10,,,,2732.73,0
28556010,18:28:00,18:28:00,4667,11,,,,3113.29,
28556010,18:29:12,18:29:12,2484,12,,,,3664.98,0
28556010,18:30:10,18:30:10,2485,13,,,,4078.53,0
28556010,18:31:36,18:31:36,10574,14,,,,4543.05,0
28556010,18:32:32,18:32:32,4191,15,,,,4890.11,0
28556010,18:33:19,18:33:19,4192,16,,,,5238.55,0
28556010,18:33:46,18:33:46,4193,17,,,,5431.51,0
28556010,18:34:13,18:34:13,4194,18,,,,5621.85,0
28556010,18:34:42,18:34:42,4480,19,,,,5813.83,0
28556010,18:35:22,18:35:22,4481,20,,,,6091.24,0
28556010,18:36:04,18:36:04,4483,21,,,,6448.3,0
28556010,18:36:36,18:36:36,4484,22,,,,6663.85,0
28556010,18:37:00,18:37:00,4485,23,,,,6827.3,
28556010,18:38:35,18:38:35,4486,24,,,,7483.37,0
28556010,18:39:21,18:39:21,4487,25,,,,7745.37,0
28556010,18:40:00,18:40:00,4488,26,,,,7966.16,0
28556010,18:40:38,18:40:38,4489,27,,,,8186.04,0
28556010,18:41:26,18:41:26,8193,28,,,,8486.11,0
28556010,18:42:40,18:42:40,4492,29,,,,8880.67,0
28556010,18:43:00,18:43:00,687,30,,,,8976.34,
28556010,18:44:09,18:44:09,3578,31,,,,9250.42,0
28556010,18:44:54,18:44:54,3579,32,,,,9450.96,0
28556010,18:45:43,18:45:43,3580,33,,,,9699.52,0
28556010,18:46:31,18:46:31,2540,34,,,,9932.78,0
28556010,18:47:14,18:47:14,9605,35,,,,10081.33,0
28556010,18:48:14,18:48:14,2541,36,,,,10322.68,0
28556010,18:49:00,18:49:00,9036,37,,,,10524.6,
28556010,18:52:00,18:52:00,9944,38,,1,,11099.99,
28556080,18:20:00,18:20:00,121,1,,,1,0,
28556080,18:20:50,18:20:50,122,2,,,,300.2,0
28556080,18:21:44,18:21:44,123,3,,,,618.68,0
28556080,18:22:05,18:22:05,124,4,,,,775.51,0
28556080,18:22:29,18:22:29,125,5,,,,965.56,0
28556080,18:23:02,18:23:02,126,6,,,,1146.37,0
28556080,18:24:22,18:24:22,7835,7,,,,1596.24,0
28556080,18:24:50,18:24:50,56,8,,,,1803.73,0
28556080,18:26:08,18:26:08,4665,9,,,,2407.94,0
28556080,18:27:02,18:27:02,4666,10,,,,2732.73,0
28556080,18:28:00,18:28:00,4667,11,,,,3113.29,
28556080,18:29:12,18:29:12,2484,12,,,,3664.98,0
28556080,18:30:10,18:30:10,2485,13,,,,4078.53,0
28556080,18:31:36,18:31:36,10574,14,,,,4543.05,0
28556080,18:32:32,18:32:32,4191,15,,,,4890.11,0
28556080,18:33:19,18:33:19,4192,16,,,,5238.55,0
28556080,18:33:46,18:33:46,4193,17,,,,5431.51,0
28556080,18:34:13,18:34:13,4194,18,,,,5621.85,0
28556080,18:34:42,18:34:42,4480,19,,,,5813.83,0
28556080,18:35:22,18:35:22,4481,20,,,,6091.24,0
28556080,18:36:04,18:36:04,4483,21,,,,6448.3,0
28556080,18:36:36,18:36:36,4484,22,,,,6663.85,0
28556080,18:37:00,18:37:00,4485,23,,,,6827.3,
28556080,18:38:35,18:38:35,4486,24,,,,7483.37,0
28556080,18:39:21,18:39:21,4487,25,,,,7745.37,0
28556080,18:40:00,18:40:00,4488,26,,,,7966.16,0
28556080,18:40:38,18:40:38,4489,27,,,,8186.04,0
28556080,18:41:26,18:41:26,8193,28,,,,8486.11,0
28556080,18:42:40,18:42:40,4492,29,,,,8880.67,0
28556080,18:43:00,18:43:00,687,30,,,,8976.34,
28556080,18:44:09,18:44:09,3578,31,,,,9250.42,0
28556080,18:44:54,18:44:54,3579,32,,,,9450.96,0
28556080,18:45:43,18:45:43,3580,33,,,,9699.52,0
28556080,18:46:31,18:46:31,2540,34,,,,9932.78,0
28556080,18:47:14,18:47:14,9605,35,,,,10081.33,0
28556080,18:48:14,18:48:14,2541,36,,,,10322.68,0
28556080,18:49:00,18:49:00,9036,37,,,,10524.6,
28556080,18:52:00,18:52:00,9944,38,,1,,11099.99,
28591110,15:50:00,15:50:00,121,1,,,1,0,
28591110,15:50:50,15:50:50,122,2,,,,300.2,0
28591110,15:51:44,15:51:44,123,3,,,,618.68,0
28591110,15:52:05,15:52:05,124,4,,,,775.51,0
28591110,15:52:29,15:52:29,125,5,,,,965.56,0
28591110,15:53:02,15:53:02,126,6,,,,1146.37,0
28591110,15:54:22,15:54:22,7835,7,,,,1596.24,0
28591110,15:54:50,15:54:50,56,8,,,,1803.73,0
28591110,15:56:08,15:56:08,4665,9,,,,2407.94,0
28591110,15:57:02,15:57:02,4666,10,,,,2732.73,0
28591110,15:58:00,15:58:00,4667,11,,,,3113.29,
28591110,15:59:12,15:59:12,2484,12,,,,3664.98,0
28591110,16:00:10,16:00:10,2485,13,,,,4078.53,0
28591110,16:01:36,16:01:36,10574,14,,,,4543.05,0
28591110,16:02:32,16:02:32,4191,15,,,,4890.11,0
28591110,16:03:19,16:03:19,4192,16,,,,5238.55,0
28591110,16:03:46,16:03:46,4193,17,,,,5431.51,0
28591110,16:04:13,16:04:13,4194,18,,,,5621.85,0
28591110,16:04:42,16:04:42,4480,19,,,,5813.83,0
28591110,16:05:22,16:05:22,4481,20,,,,6091.24,0
28591110,16:06:04,16:06:04,4483,21,,,,6448.3,0
28591110,16:06:36,16:06:36,4484,22,,,,6663.85,0
28591110,16:07:00,16:07:00,4485,23,,,,6827.3,
28591110,16:08:35,16:08:35,4486,24,,,,7483.37,0
28591110,16:09:21,16:09:21,4487,25,,,,7745.37,0
28591110,16:10:00,16:10:00,4488,26,,,,7966.16,0
28591110,16:10:38,16:10:38,4489,27,,,,8186.04,0
28591110,16:11:26,16:11:26,8193,28,,,,8486.11,0
28591110,16:12:40,16:12:40,4492,29,,,,8880.67,0
28591110,16:13:00,16:13:00,687,30,,,,8976.34,
28591110,16:14:09,16:14:09,3578,31,,,,9250.42,0
28591110,16:14:54,16:14:54,3579,32,,,,9450.96,0
28591110,16:15:43,16:15:43,3580,33,,,,9699.52,0
28591110,16:16:31,16:16:31,2540,34,,,,9932.78,0
28591110,16:17:14,16:17:14,9605,35,,,,10081.33,0
28591110,16:18:14,16:18:14,2541,36,,,,10322.68,0
28591110,16:19:00,16:19:00,9036,37,,,,10524.6,
28591110,16:22:00,16:22:00,9944,38,,1,,11099.99,
28635090,09:50:00,09:50:00,121,1,,,1,0,
28635090,09:50:50,09:50:50,122,2,,,,300.2,0
28635090,09:51:44,09:51:44,123,3,,,,618.68,0
28635090,09:52:05,09:52:05,124,4,,,,775.51,0
28635090,09:52:29,09:52:29,125,5,,,,965.56,0
28635090,09:53:02,09:53:02,126,6,,,,1146.37,0
28635090,09:54:22,09:54:22,7835,7,,,,1596.24,0
28635090,09:54:50,09:54:50,56,8,,,,1803.73,0
28635090,09:56:08,09:56:08,4665,9,,,,2407.94,0
28635090,09:57:02,09:57:02,4666,10,,,,2732.73,0
28635090,09:58:00,09:58:00,4667,11,,,,3113.29,
28635090,09:59:12,09:59:12,2484,12,,,,3664.98,0
28635090,10:00:10,10:00:10,2485,13,,,,4078.53,0
28635090,10:01:36,10:01:36,10574,14,,,,4543.05,0
28635090,10:02:32,10:02:32,4191,15,,,,4890.11,0
28635090,10:03:19,10:03:19,4192,16,,,,5238.55,0
28635090,10:03:46,10:03:46,4193,17,,,,5431.51,0
28635090,10:04:13,10:04:13,4194,18,,,,5621.85,0
28635090,10:04:42,10:04:42,4480,19,,,,5813.83,0
28635090,10:05:22,10:05:22,4481,20,,,,6091.24,0
28635090,10:06:04,10:06:04,4483,21,,,,6448.3,0
28635090,10:06:36,10:06:36,4484,22,,,,6663.85,0
28635090,10:07:00,10:07:00,4485,23,,,,6827.3,
28635090,10:08:35,10:08:35,4486,24,,,,7483.37,0
28635090,10:09:21,10:09:21,4487,25,,,,7745.37,0
28635090,10:10:00,10:10:00,4488,26,,,,7966.16,0
28635090,10:10:38,10:10:38,4489,27,,,,8186.04,0
28635090,10:11:26,10:11:26,8193,28,,,,8486.11,0
28635090,10:12:40,10:12:40,4492,29,,,,8880.67,0
28635090,10:13:00,10:13:00,687,30,,,,8976.34,
28635090,10:14:09,10:14:09,3578,31,,,,9250.42,0
28635090,10:14:54,10:14:54,3579,32,,,,9450.96,0
28635090,10:15:43,10:15:43,3580,33,,,,9699.52,0
28635090,10:16:31,10:16:31,2540,34,,,,9932.78,0
28635090,10:17:14,10:17:14,9605,35,,,,10081.33,0
28635090,10:18:14,10:18:14,2541,36,,,,10322.68,0
28635090,10:19:00,10:19:00,9036,37,,,,10524.6,
28635090,10:22:00,10:22:00,9944,38,,1,,11099.99,
28711070,08:50:00,08:50:00,121,1,,,1,0,
28711070,08:50:50,08:50:50,122,2,,,,300.2,0
28711070,08:51:44,08:51:44,123,3,,,,618.68,0
28711070,08:52:05,08:52:05,124,4,,,,775.51,0
28711070,08:52:29,08:52:29,125,5,,,,965.56,0
28711070,08:53:02,08:53:02,126,6,,,,1146.37,0
28711070,08:54:22,08:54:22,7835,7,,,,1596.24,0
28711070,08:54:50,08:54:50,56,8,,,,1803.73,0
28711070,08:56:08,08:56:08,4665,9,,,,2407.94,0
28711070,08:57:02,08:57:02,4666,10,,,,2732.73,0
28711070,08:58:00,08:58:00,4667,11,,,,3113.29,
28711070,08:59:12,08:59:12,2484,12,,,,3664.98,0
28711070,09:00:10,09:00:10,2485,13,,,,4078.53,0
28711070,09:01:36,09:01:36,10574,14,,,,4543.05,0
28711070,09:02:32,09:02:32,4191,15,,,,4890.11,0
28711070,09:03:19,09:03:19,4192,16,,,,5238.55,0
28711070,09:03:46,09:03:46,4193,17,,,,5431.51,0
28711070,09:04:13,09:04:13,4194,18,,,,5621.85,0
28711070,09:04:42,09:04:42,4480,19,,,,5813.83,0
28711070,09:05:22,09:05:22,4481,20,,,,6091.24,0
28711070,09:06:04,09:06:04,4483,21,,,,6448.3,0
28711070,09:06:36,09:06:36,4484,22,,,,6663.85,0
28711070,09:07:00,09:07:00,4485,23,,,,6827.3,
28711070,09:08:35,09:08:35,4486,24,,,,7483.37,0
28711070,09:09:21,09:09:21,4487,25,,,,7745.37,0
28711070,09:10:00,09:10:00,4488,26,,,,7966.16,0
28711070,09:10:38,09:10:38,4489,27,,,,8186.04,0
28711070,09:11:26,09:11:26,8193,28,,,,8486.11,0
28711070,09:12:40,09:12:40,4492,29,,,,8880.67,0
28711070,09:13:00,09:13:00,687,30,,,,8976.34,
28711070,09:14:09,09:14:09,3578,31,,,,9250.42,0
28711070,09:14:54,09:14:54,3579,32,,,,9450.96,0
28711070,09:15:43,09:15:43,3580,33,,,,9699.52,0
28711070,09:16:31,09:16:31,2540,34,,,,9932.78,0
28711070,09:17:14,09:17:14,9605,35,,,,10081.33,0
28711070,09:18:14,09:18:14,2541,36,,,,10322.68,0
28711070,09:19:00,09:19:00,9036,37,,,,10524.6,
28711070,09:22:00,09:22:00,9944,38,,1,,11099.99,
28812020,16:24:00,16:24:00,6,1,,1,1,0,
28812020,16:24:18,16:24:18,10800,2,,,,189.69,0
28812020,16:24:41,16:24:41,10802,3,,,,373.91,0
28812020,16:25:41,16:25:41,2476,4,,,,894.03,0
28812020,16:26:09,16:26:09,2477,5,,,,1177.1,0
28812020,16:26:39,16:26:39,2478,6,,,,1487.75,0
28812020,16:27:01,16:27:01,2479,7,,,,1705.71,0
28812020,16:27:19,16:27:19,2480,8,,,,1869.16,0
28812020,16:27:40,16:27:40,2481,9,,,,2075.11,0
28812020,16:28:00,16:28:00,2482,10,,,,2241.08,0
28812020,16:28:27,16:28:27,10804,11,,,,2489.82,0
28812020,16:29:06,16:29:06,2485,12,,,,3015.08,0
28812020,16:30:06,16:30:06,10574,13,,,,3473.34,0
28812020,16:30:46,16:30:46,4191,14,,,,3820.4,0
28812020,16:31:20,16:31:20,4192,15,,,,4168.84,0
28812020,16:31:40,16:31:40,4193,16,,,,4361.8,0
28812020,16:32:00,16:32:00,4194,17,,,,4552.14,0
28812020,16:32:20,16:32:20,4480,18,,,,4744.12,0
28812020,16:32:49,16:32:49,4481,19,,,,5021.53,0
28812020,16:33:19,16:33:19,4483,20,,,,5378.59,0
28812020,16:33:43,16:33:43,4484,21,,,,5594.14,0
28812020,16:34:00,16:34:00,4485,22,,,,5757.59,
28812020,16:35:51,16:35:51,4486,23,,,,6413.66,0
28812020,16:36:45,16:36:45,4487,24,,,,6675.66,0
28812020,16:37:30,16:37:30,4488,25,,,,6896.45,0
28812020,16:38:14,16:38:14,4489,26,,,,7116.33,0
28812020,16:39:10,16:39:10,8193,27,,,,7416.4,0
28812020,16:40:37,16:40:37,4492,28,,,,7810.96,0
28812020,16:41:00,16:41:00,687,29,,,,7906.63,
28812020,16:42:32,16:42:32,3578,30,,,,8180.71,0
28812020,16:43:32,16:43:32,3579,31,,,,8381.25,0
28812020,16:44:36,16:44:36,3580,32,,,,8629.81,0
28812020,16:45:40,16:45:40,2540,33,,,,8863.07,0
28812020,16:46:36,16:46:36,9605,34,,,,9011.62,0
28812020,16:47:56,16:47:56,2541,35,,,,9252.97,0
28812020,16:49:00,16:49:00,9036,36,,,,9454.88,
28812020,16:50:00,16:50:00,9944,37,,1,,10014.38,
28812030,16:24:00,16:24:00,6,1,,1,1,0,
28812030,16:24:18,16:24:18,10800,2,,,,189.69,0
28812030,16:24:41,16:24:41,10802,3,,,,373.91,0
28812030,16:25:41,16:25:41,2476,4,,,,894.03,0
28812030,16:26:09,16:26:09,2477,5,,,,1177.1,0
28812030,16:26:39,16:26:39,2478,6,,,,1487.75,0
28812030,16:27:01,16:27:01,2479,7,,,,1705.71,0
28812030,16:27:19,16:27:19,2480,8,,,,1869.16,0
28812030,16:27:40,16:27:40,2481,9,,,,2075.11,0
28812030,16:28:00,16:28:00,2482,10,,,,2241.08,0
28812030,16:28:27,16:28:27,10804,11,,,,2489.82,0
28812030,16:29:06,16:29:06,2485,12,,,,3015.08,0
28812030,16:30:06,16:30:06,10574,13,,,,3473.34,0
28812030,16:30:46,16:30:46,4191,14,,,,3820.4,0
28812030,16:31:20,16:31:20,4192,15,,,,4168.84,0
28812030,16:31:40,16:31:40,4193,16,,,,4361.8,0
28812030,16:32:00,16:32:00,4194,17,,,,4552.14,0
28812030,16:32:20,16:32:20,4480,18,,,,4744.12,0
28812030,16:32:49,16:32:49,4481,19,,,,5021.53,0
28812030,16:33:19,16:33:19,4483,20,,,,5378.59,0
28812030,16:33:43,16:33:43,4484,21,,,,5594.14,0
28812030,16:34:00,16:34:00,4485,22,,,,5757.59,
28812030,16:35:51,16:35:51,4486,23,,,,6413.66,0
28812030,16:36:45,16:36:45,4487,24,,,,6675.66,0
28812030,16:37:30,16:37:30,4488,25,,,,6896.45,0
28812030,16:38:14,16:38:14,4489,26,,,,7116.33,0
28812030,16:39:10,16:39:10,8193,27,,,,7416.4,0
28812030,16:40:37,16:40:37,4492,28,,,,7810.96,0
28812030,16:41:00,16:41:00,687,29,,,,7906.63,
28812030,16:42:32,16:42:32,3578,30,,,,8180.71,0
28812030,16:43:32,16:43:32,3579,31,,,,8381.25,0
28812030,16:44:36,16:44:36,3580,32,,,,8629.81,0
28812030,16:45:40,16:45:40,2540,33,,,,8863.07,0
28812030,16:46:36,16:46:36,9605,34,,,,9011.62,0
28812030,16:47:56,16:47:56,2541,35,,,,9252.97,0
28812030,16:49:00,16:49:00,9036,36,,,,9454.88,
28812030,16:50:00,16:50:00,9944,37,,1,,10014.38,
28812040,16:24:00,16:24:00,6,1,,1,1,0,
28812040,16:24:18,16:24:18,10800,2,,,,189.69,0
28812040,16:24:41,16:24:41,10802,3,,,,373.91,0
28812040,16:25:41,16:25:41,2476,4,,,,894.03,0
28812040,16:26:09,16:26:09,2477,5,,,,1177.1,0
28812040,16:26:39,16:26:39,2478,6,,,,1487.75,0
28812040,16:27:01,16:27:01,2479,7,,,,1705.71,0
28812040,16:27:19,16:27:19,2480,8,,,,1869.16,0
28812040,16:27:40,16:27:40,2481,9,,,,2075.11,0
28812040,16:28:00,16:28:00,2482,10,,,,2241.08,0
28812040,16:28:27,16:28:27,10804,11,,,,2489.82,0
28812040,16:29:06,16:29:06,2485,12,,,,3015.08,0
28812040,16:30:06,16:30:06,10574,13,,,,3473.34,0
28812040,16:30:46,16:30:46,4191,14,,,,3820.4,0
28812040,16:31:20,16:31:20,4192,15,,,,4168.84,0
28812040,16:31:40,16:31:40,4193,16,,,,4361.8,0
28812040,16:32:00,16:32:00,4194,17,,,,4552.14,0
28812040,16:32:20,16:32:20,4480,18,,,,4744.12,0
28812040,16:32:49,16:32:49,4481,19,,,,5021.53,0
28812040,16:33:19,16:33:19,4483,20,,,,5378.59,0
28812040,16:33:43,16:33:43,4484,21,,,,5594.14,0
28812040,16:34:00,16:34:00,4485,22,,,,5757.59,
28812040,16:35:51,16:35:51,4486,23,,,,6413.66,0
28812040,16:36:45,16:36:45,4487,24,,,,6675.66,0
28812040,16:37:30,16:37:30,4488,25,,,,6896.45,0
28812040,16:38:14,16:38:14,4489,26,,,,7116.33,0
28812040,16:39:10,16:39:10,8193,27,,,,7416.4,0
28812040,16:40:37,16:40:37,4492,28,,,,7810.96,0
28812040,16:41:00,16:41:00,687,29,,,,7906.63,
28812040,16:42:32,16:42:32,3578,30,,,,8180.71,0
28812040,16:43:32,16:43:32,3579,31,,,,8381.25,0
28812040,16:44:36,16:44:36,3580,32,,,,8629.81,0
28812040,16:45:40,16:45:40,2540,33,,,,8863.07,0
28812040,16:46:36,16:46:36,9605,34,,,,9011.62,0
28812040,16:47:56,16:47:56,2541,35,,,,9252.97,0
28812040,16:49:00,16:49:00,9036,36,,,,9454.88,
28812040,16:50:00,16:50:00,9944,37,,1,,10014.38,
28812050,16:24:00,16:24:00,6,1,,1,1,0,
28812050,16:24:18,16:24:18,10800,2,,,,189.69,0
28812050,16:24:41,16:24:41,10802,3,,,,373.91,0
28812050,16:25:41,16:25:41,2476,4,,,,894.03,0
28812050,16:26:09,16:26:09,2477,5,,,,1177.1,0
28812050,16:26:39,16:26:39,2478,6,,,,1487.75,0
28812050,16:27:01,16:27:01,2479,7,,,,1705.71,0
28812050,16:27:19,16:27:19,2480,8,,,,1869.16,0
28812050,16:27:40,16:27:40,2481,9,,,,2075.11,0
28812050,16:28:00,16:28:00,2482,10,,,,2241.08,0
28812050,16:28:27,16:28:27,10804,11,,,,2489.82,0
28812050,16:29:06,16:29:06,2485,12,,,,3015.08,0
28812050,16:30:06,16:30:06,10574,13,,,,3473.34,0
28812050,16:30:46,16:30:46,4191,14,,,,3820.4,0
28812050,16:31:20,16:31:20,4192,15,,,,4168.84,0
28812050,16:31:40,16:31:40,4193,16,,,,4361.8,0
28812050,16:32:00,16:32:00,4194,17,,,,4552.14,0
28812050,16:32:20,16:32:20,4480,18,,,,4744.12,0
28812050,16:32:49,16:32:49,4481,19,,,,5021.53,0
28812050,16:33:19,16:33:19,4483,20,,,,5378.59,0
28812050,16:33:43,16:33:43,4484,21,,,,5594.14,0
28812050,16:34:00,16:34:00,4485,22,,,,5757.59,
28812050,16:35:51,16:35:51,4486,23,,,,6413.66,0
28812050,16:36:45,16:36:45,4487,24,,,,6675.66,0
28812050,16:37:30,16:37:30,4488,25,,,,6896.45,0
28812050,16:38:14,16:38:14,4489,26,,,,7116.33,0
28812050,16:39:10,16:39:10,8193,27,,,,7416.4,0
28812050,16:40:37,16:40:37,4492,28,,,,7810.96,0
28812050,16:41:00,16:41:00,687,29,,,,7906.63,
28812050,16:42:32,16:42:32,3578,30,,,,8180.71,0
28812050,16:43:32,16:43:32,3579,31,,,,8381.25,0
28812050,16:44:36,16:44:36,3580,32,,,,8629.81,0
28812050,16:45:40,16:45:40,2540,33,,,,8863.07,0
28812050,16:46:36,16:46:36,9605,34,,,,9011.62,0
28812050,16:47:56,16:47:56,2541,35,,,,9252.97,0
28812050,16:49:00,16:49:00,9036,36,,,,9454.88,
28812050,16:50:00,16:50:00,9944,37,,1,,10014.38,
28812060,16:24:00,16:24:00,6,1,,1,1,0,
28812060,16:24:18,16:24:18,10800,2,,,,189.69,0
28812060,16:24:41,16:24:41,10802,3,,,,373.91,0
28812060,16:25:41,16:25:41,2476,4,,,,894.03,0
28812060,16:26:09,16:26:09,2477,5,,,,1177.1,0
28812060,16:26:39,16:26:39,2478,6,,,,1487.75,0
28812060,16:27:01,16:27:01,2479,7,,,,1705.71,0
28812060,16:27:19,16:27:19,2480,8,,,,1869.16,0
28812060,16:27:40,16:27:40,2481,9,,,,2075.11,0
28812060,16:28:00,16:28:00,2482,10,,,,2241.08,0
28812060,16:28:27,16:28:27,10804,11,,,,2489.82,0
28812060,16:29:06,16:29:06,2485,12,,,,3015.08,0
28812060,16:30:06,16:30:06,10574,13,,,,3473.34,0
28812060,16:30:46,16:30:46,4191,14,,,,3820.4,0
28812060,16:31:20,16:31:20,4192,15,,,,4168.84,0
28812060,16:31:40,16:31:40,4193,16,,,,4361.8,0
28812060,16:32:00,16:32:00,4194,17,,,,4552.14,0
28812060,16:32:20,16:32:20,4480,18,,,,4744.12,0
28812060,16:32:49,16:32:49,4481,19,,,,5021.53,0
28812060,16:33:19,16:33:19,4483,20,,,,5378.59,0
28812060,16:33:43,16:33:43,4484,21,,,,5594.14,0
28812060,16:34:00,16:34:00,4485,22,,,,5757.59,
28812060,16:35:51,16:35:51,4486,23,,,,6413.66,0
28812060,16:36:45,16:36:45,4487,24,,,,6675.66,0
28812060,16:37:30,16:37:30,4488,25,,,,6896.45,0
28812060,16:38:14,16:38:14,4489,26,,,,7116.33,0
28812060,16:39:10,16:39:10,8193,27,,,,7416.4,0
28812060,16:40:37,16:40:37,4492,28,,,,7810.96,0
28812060,16:41:00,16:41:00,687,29,,,,7906.63,
28812060,16:42:32,16:42:32,3578,30,,,,8180.71,0
28812060,16:43:32,16:43:32,3579,31,,,,8381.25,0
28812060,16:44:36,16:44:36,3580,32,,,,8629.81,0
28812060,16:45:40,16:45:40,2540,33,,,,8863.07,0
28812060,16:46:36,16:46:36,9605,34,,,,9011.62,0
28812060,16:47:56,16:47:56,2541,35,,,,9252.97,0
28812060,16:49:00,16:49:00,9036,36,,,,9454.88,
28812060,16:50:00,16:50:00,9944,37,,1,,10014.38,
28839020,19:52:00,19:52:00,121,1,,,1,0,
28839020,19:53:09,19:53:09,122,2,,,,300.2,0
28839020,19:54:23,19:54:23,123,3,,,,618.68,0
28839020,19:54:52,19:54:52,124,4,,,,775.51,0
28839020,19:55:25,19:55:25,125,5,,,,965.56,0
28839020,19:56:11,19:56:11,126,6,,,,1146.37,0
28839020,19:58:01,19:58:01,7835,7,,,,1596.24,0
28839020,19:58:39,19:58:39,56,8,,,,1803.73,0
28839020,20:00:26,20:00:26,4665,9,,,,2407.94,0
28839020,20:01:41,20:01:41,4666,10,,,,2732.73,0
28839020,20:03:00,20:03:00,4667,11,,,,3113.29,
28839020,20:04:28,20:04:28,2484,12,,,,3664.98,0
28839020,20:05:38,20:05:38,2485,13,,,,4078.53,0
28839020,20:07:24,20:07:24,10574,14,,,,4543.05,0
28839020,20:08:33,20:08:33,4191,15,,,,4890.11,0
28839020,20:09:30,20:09:30,4192,16,,,,5238.55,0
28839020,20:10:03,20:10:03,4193,17,,,,5431.51,0
28839020,20:10:36,20:10:36,4194,18,,,,5621.85,0
28839020,20:11:12,20:11:12,4480,19,,,,5813.83,0
28839020,20:12:00,20:12:00,4481,20,,,,6091.24,0
28839020,20:12:51,20:12:51,4483,21,,,,6448.3,0
28839020,20:13:31,20:13:31,4484,22,,,,6663.85,0
28839020,20:14:00,20:14:00,4485,23,,,,6827.3,
28839020,20:15:19,20:15:19,4486,24,,,,7483.37,0
28839020,20:15:58,20:15:58,4487,25,,,,7745.37,0
28839020,20:16:30,20:16:30,4488,26,,,,7966.16,0
28839020,20:17:01,20:17:01,4489,27,,,,8186.04,0
28839020,20:17:41,20:17:41,8193,28,,,,8486.11,0
28839020,20:18:44,20:18:44,4492,29,,,,8880.67,0
28839020,20:19:00,20:19:00,687,30,,,,8976.34,
28839020,20:20:21,20:20:21,3578,31,,,,9250.42,0
28839020,20:21:14,20:21:14,3579,32,,,,9450.96,0
28839020,20:22:10,20:22:10,3580,33,,,,9699.52,0
28839020,20:23:07,20:23:07,2540,34,,,,9932.78,0
28839020,20:23:56,20:23:56,9605,35,,,,10081.33,0
28839020,20:25:07,20:25:07,2541,36,,,,10322.68,0
28839020,20:26:00,20:26:00,9036,37,,,,10524.6,
28839020,20:27:00,20:27:00,9944,38,,1,,11099.99,
28839030,19:52:00,19:52:00,121,1,,,1,0,
28839030,19:53:09,19:53:09,122,2,,,,300.2,0
28839030,19:54:23,19:54:23,123,3,,,,618.68,0
28839030,19:54:52,19:54:52,124,4,,,,775.51,0
28839030,19:55:25,19:55:25,125,5,,,,965.56,0
28839030,19:56:11,19:56:11,126,6,,,,1146.37,0
28839030,19:58:01,19:58:01,7835,7,,,,1596.24,0
28839030,19:58:39,19:58:39,56,8,,,,1803.73,0
28839030,20:00:26,20:00:26,4665,9,,,,2407.94,0
28839030,20:01:41,20:01:41,4666,10,,,,2732.73,0
28839030,20:03:00,20:03:00,4667,11,,,,3113.29,
28839030,20:04:28,20:04:28,2484,12,,,,3664.98,0
28839030,20:05:38,20:05:38,2485,13,,,,4078.53,0
28839030,20:07:24,20:07:24,10574,14,,,,4543.05,0
28839030,20:08:33,20:08:33,4191,15,,,,4890.11,0
28839030,20:09:30,20:09:30,4192,16,,,,5238.55,0
28839030,20:10:03,20:10:03,4193,17,,,,5431.51,0
28839030,20:10:36,20:10:36,4194,18,,,,5621.85,0
28839030,20:11:12,20:11:12,4480,19,,,,5813.83,0
28839030,20:12:00,20:12:00,4481,20,,,,6091.24,0
28839030,20:12:51,20:12:51,4483,21,,,,6448.3,0
28839030,20:13:31,20:13:31,4484,22,,,,6663.85,0
28839030,20:14:00,20:14:00,4485,23,,,,6827.3,
28839030,20:15:19,20:15:19,4486,24,,,,7483.37,0
28839030,20:15:58,20:15:58,4487,25,,,,7745.37,0
28839030,20:16:30,20:16:30,4488,26,,,,7966.16,0
28839030,20:17:01,20:17:01,4489,27,,,,8186.04,0
28839030,20:17:41,20:17:41,8193,28,,,,8486.11,0
28839030,20:18:44,20:18:44,4492,29,,,,8880.67,0
28839030,20:19:00,20:19:00,687,30,,,,8976.34,
28839030,20:20:21,20:20:21,3578,31,,,,9250.42,0
28839030,20:21:14,20:21:14,3579,32,,,,9450.96,0
28839030,20:22:10,20:22:10,3580,33,,,,9699.52,0
28839030,20:23:07,20:23:07,2540,34,,,,9932.78,0
28839030,20:23:56,20:23:56,9605,35,,,,10081.33,0
28839030,20:25:07,20:25:07,2541,36,,,,10322.68,0
28839030,20:26:00,20:26:00,9036,37,,,,10524.6,
28839030,20:27:00,20:27:00,9944,38,,1,,11099.99,
28839040,19:52:00,19:52:00,121,1,,,1,0,
28839040,19:53:09,19:53:09,122,2,,,,300.2,0
28839040,19:54:23,19:54:23,123,3,,,,618.68,0
28839040,19:54:52,19:54:52,124,4,,,,775.51,0
28839040,19:55:25,19:55:25,125,5,,,,965.56,0
28839040,19:56:11,19:56:11,126,6,,,,1146.37,0
28839040,19:58:01,19:58:01,7835,7,,,,1596.24,0
28839040,19:58:39,19:58:39,56,8,,,,1803.73,0
28839040,20:00:26,20:00:26,4665,9,,,,2407.94,0
28839040,20:01:41,20:01:41,4666,10,,,,2732.73,0
28839040,20:03:00,20:03:00,4667,11,,,,3113.29,
28839040,20:04:28,20:04:28,2484,12,,,,3664.98,0
28839040,20:05:38,20:05:38,2485,13,,,,4078.53,0
28839040,20:07:24,20:07:24,10574,14,,,,4543.05,0
28839040,20:08:33,20:08:33,4191,15,,,,4890.11,0
28839040,20:09:30,20:09:30,4192,16,,,,5238.55,0
28839040,20:10:03,20:10:03,4193,17,,,,5431.51,0
28839040,20:10:36,20:10:36,4194,18,,,,5621.85,0
28839040,20:11:12,20:11:12,4480,19,,,,5813.83,0
28839040,20:12:00,20:12:00,4481,20,,,,6091.24,0
28839040,20:12:51,20:12:51,4483,21,,,,6448.3,0
28839040,20:13:31,20:13:31,4484,22,,,,6663.85,0
28839040,20:14:00,20:14:00,4485,23,,,,6827.3,
28839040,20:15:19,20:15:19,4486,24,,,,7483.37,0
28839040,20:15:58,20:15:58,4487,25,,,,7745.37,0
28839040,20:16:30,20:16:30,4488,26,,,,7966.16,0
28839040,20:17:01,20:17:01,4489,27,,,,8186.04,0
28839040,20:17:41,20:17:41,8193,28,,,,8486.11,0
28839040,20:18:44,20:18:44,4492,29,,,,8880.67,0
28839040,20:19:00,20:19:00,687,30,,,,8976.34,
28839040,20:20:21,20:20:21,3578,31,,,,9250.42,0
28839040,20:21:14,20:21:14,3579,32,,,,9450.96,0
28839040,20:22:10,20:22:10,3580,33,,,,9699.52,0
28839040,20:23:07,20:23:07,2540,34,,,,9932.78,0
28839040,20:23:56,20:23:56,9605,35,,,,10081.33,0
28839040,20:25:07,20:25:07,2541,36,,,,10322.68,0
28839040,20:26:00,20:26:00,9036,37,,,,10524.6,
28839040,20:27:00,20:27:00,9944,38,,1,,11099.99,
28839050,19:52:00,19:52:00,121,1,,,1,0,
28839050,19:53:09,19:53:09,122,2,,,,300.2,0
28839050,19:54:23,19:54:23,123,3,,,,618.68,0
28839050,19:54:52,19:54:52,124,4,,,,775.51,0
28839050,19:55:25,19:55:25,125,5,,,,965.56,0
28839050,19:56:11,19:56:11,126,6,,,,1146.37,0
28839050,19:58:01,19:58:01,7835,7,,,,1596.24,0
28839050,19:58:39,19:58:39,56,8,,,,1803.73,0
28839050,20:00:26,20:00:26,4665,9,,,,2407.94,0
28839050,20:01:41,20:01:41,4666,10,,,,2732.73,0
28839050,20:03:00,20:03:00,4667,11,,,,3113.29,
28839050,20:04:28,20:04:28,2484,12,,,,3664.98,0
28839050,20:05:38,20:05:38,2485,13,,,,4078.53,0
28839050,20:07:24,20:07:24,10574,14,,,,4543.05,0
28839050,20:08:33,20:08:33,4191,15,,,,4890.11,0
28839050,20:09:30,20:09:30,4192,16,,,,5238.55,0
28839050,20:10:03,20:10:03,4193,17,,,,5431.51,0
28839050,20:10:36,20:10:36,4194,18,,,,5621.85,0
28839050,20:11:12,20:11:12,4480,19,,,,5813.83,0
28839050,20:12:00,20:12:00,4481,20,,,,6091.24,0
28839050,20:12:51,20:12:51,4483,21,,,,6448.3,0
28839050,20:13:31,20:13:31,4484,22,,,,6663.85,0
28839050,20:14:00,20:14:00,4485,23,,,,6827.3,
28839050,20:15:19,20:15:19,4486,24,,,,7483.37,0
28839050,20:15:58,20:15:58,4487,25,,,,7745.37,0
28839050,20:16:30,20:16:30,4488,26,,,,7966.16,0
28839050,20:17:01,20:17:01,4489,27,,,,8186.04,0
28839050,20:17:41,20:17:41,8193,28,,,,8486.11,0
28839050,20:18:44,20:18:44,4492,29,,,,8880.67,0
28839050,20:19:00,20:19:00,687,30,,,,8976.34,
28839050,20:20:21,20:20:21,3578,31,,,,9250.42,0
28839050,20:21:14,20:21:14,3579,32,,,,9450.96,0
28839050,20:22:10,20:22:10,3580,33,,,,9699.52,0
28839050,20:23:07,20:23:07,2540,34,,,,9932.78,0
28839050,20:23:56,20:23:56,9605,35,,,,10081.33,0
28839050,20:25:07,20:25:07,2541,36,,,,10322.68,0
28839050,20:26:00,20:26:00,9036,37,,,,10524.6,
28839050,20:27:00,20:27:00,9944,38,,1,,11099.99,
28839060,19:52:00,19:52:00,121,1,,,1,0,
28839060,19:53:09,19:53:09,122,2,,,,300.2,0
28839060,19:54:23,19:54:23,123,3,,,,618.68,0
28839060,19:54:52,19:54:52,124,4,,,,775.51,0
28839060,19:55:25,19:55:25,125,5,,,,965.56,0
28839060,19:56:11,19:56:11,126,6,,,,1146.37,0
28839060,19:58:01,19:58:01,7835,7,,,,1596.24,0
28839060,19:58:39,19:58:39,56,8,,,,1803.73,0
28839060,20:00:26,20:00:26,4665,9,,,,2407.94,0
28839060,20:01:41,20:01:41,4666,10,,,,2732.73,0
28839060,20:03:00,20:03:00,4667,11,,,,3113.29,
28839060,20:04:28,20:04:28,2484,12,,,,3664.98,0
28839060,20:05:38,20:05:38,2485,13,,,,4078.53,0
28839060,20:07:24,20:07:24,10574,14,,,,4543.05,0
28839060,20:08:33,20:08:33,4191,15,,,,4890.11,0
28839060,20:09:30,20:09:30,4192,16,,,,5238.55,0
28839060,20:10:03,20:10:03,4193,17,,,,5431.51,0
28839060,20:10:36,20:10:36,4194,18,,,,5621.85,0
28839060,20:11:12,20:11:12,4480,19,,,,5813.83,0
28839060,20:12:00,20:12:00,4481,20,,,,6091.24,0
28839060,20:12:51,20:12:51,4483,21,,,,6448.3,0
28839060,20:13:31,20:13:31,4484,22,,,,6663.85,0
28839060,20:14:00,20:14:00,4485,23,,,,6827.3,
28839060,20:15:19,20:15:19,4486,24,,,,7483.37,0
28839060,20:15:58,20:15:58,4487,25,,,,7745.37,0
28839060,20:16:30,20:16:30,4488,26,,,,7966.16,0
28839060,20:17:01,20:17:01,4489,27,,,,8186.04,0
28839060,20:17:41,20:17:41,8193,28,,,,8486.11,0
28839060,20:18:44,20:18:44,4492,29,,,,8880.67,0
28839060,20:19:00,20:19:00,687,30,,,,8976.34,
28839060,20:20:21,20:20:21,3578,31,,,,9250.42,0
28839060,20:21:14,20:21:14,3579,32,,,,9450.96,0
28839060,20:22:10,20:22:10,3580,33,,,,9699.52,0
28839060,20:23:07,20:23:07,2540,34,,,,9932.78,0
28839060,20:23:56,20:23:56,9605,35,,,,10081.33,0
28839060,20:25:07,20:25:07,2541,36,,,,10322.68,0
28839060,20:26:00,20:26:00,9036,37,,,,10524.6,
28839060,20:27:00,20:27:00,9944,38,,1,,11099.99,
29009010,13:20:00,13:20:00,121,1,,,1,0,
29009010,13:20:50,13:20:50,122,2,,,,300.2,0
29009010,13:21:44,13:21:44,123,3,,,,618.68,0
29009010,13:22:05,13:22:05,124,4,,,,775.51,0
29009010,13:22:29,13:22:29,125,5,,,,965.56,0
29009010,13:23:02,13:23:02,126,6,,,,1146.37,0
29009010,13:24:22,13:24:22,7835,7,,,,1596.24,0
29009010,13:24:50,13:24:50,56,8,,,,1803.73,0
29009010,13:26:08,13:26:08,4665,9,,,,2407.94,0
29009010,13:27:02,13:27:02,4666,10,,,,2732.73,0
29009010,13:28:00,13:28:00,4667,11,,,,3113.29,
29009010,13:29:12,13:29:12,2484,12,,,,3664.98,0
29009010,13:30:10,13:30:10,2485,13,,,,4078.53,0
29009010,13:31:36,13:31:36,10574,14,,,,4543.05,0
29009010,13:32:32,13:32:32,4191,15,,,,4890.11,0
29009010,13:33:19,13:33:19,4192,16,,,,5238.55,0
29009010,13:33:46,13:33:46,4193,17,,,,5431.51,0
29009010,13:34:13,13:34:13,4194,18,,,,5621.85,0
29009010,13:34:42,13:34:42,4480,19,,,,5813.83,0
29009010,13:35:22,13:35:22,4481,20,,,,6091.24,0
29009010,13:36:04,13:36:04,4483,21,,,,6448.3,0
29009010,13:36:36,13:36:36,4484,22,,,,6663.85,0
29009010,13:37:00,13:37:00,4485,23,,,,6827.3,
29009010,13:38:35,13:38:35,4486,24,,,,7483.37,0
29009010,13:39:21,13:39:21,4487,25,,,,7745.37,0
29009010,13:40:00,13:40:00,4488,26,,,,7966.16,0
29009010,13:40:38,13:40:38,4489,27,,,,8186.04,0
29009010,13:41:26,13:41:26,8193,28,,,,8486.11,0
29009010,13:42:40,13:42:40,4492,29,,,,8880.67,0
29009010,13:43:00,13:43:00,687,30,,,,8976.34,
29009010,13:44:09,13:44:09,3578,31,,,,9250.42,0
29009010,13:44:54,13:44:54,3579,32,,,,9450.96,0
29009010,13:45:43,13:45:43,3580,33,,,,9699.52,0
29009010,13:46:31,13:46:31,2540,34,,,,9932.78,0
29009010,13:47:14,13:47:14,9605,35,,,,10081.33,0
29009010,13:48:14,13:48:14,2541,36,,,,10322.68,0
29009010,13:49:00,13:49:00,9036,37,,,,10524.6,
29009010,13:52:00,13:52:00,9944,38,,1,,11099.99,
29009080,13:20:00,13:20:00,121,1,,,1,0,
29009080,13:20:50,13:20:50,122,2,,,,300.2,0
29009080,13:21:44,13:21:44,123,3,,,,618.68,0
29009080,13:22:05,13:22:05,124,4,,,,775.51,0
29009080,13:22:29,13:22:29,125,5,,,,965.56,0
29009080,13:23:02,13:23:02,126,6,,,,1146.37,0
29009080,13:24:22,13:24:22,7835,7,,,,1596.24,0
29009080,13:24:50,13:24:50,56,8,,,,1803.73,0
29009080,13:26:08,13:26:08,4665,9,,,,2407.94,0
29009080,13:27:02,13:27:02,4666,10,,,,2732.73,0
29009080,13:28:00,13:28:00,4667,11,,,,3113.29,
29009080,13:29:12,13:29:12,2484,12,,,,3664.98,0
29009080,13:30:10,13:30:10,2485,13,,,,4078.53,0
29009080,13:31:36,13:31:36,10574,14,,,,4543.05,0
29009080,13:32:32,13:32:32,4191,15,,,,4890.11,0
29009080,13:33:19,13:33:19,4192,16,,,,5238.55,0
29009080,13:33:46,13:33:46,4193,17,,,,5431.51,0
29009080,13:34:13,13:34:13,4194,18,,,,5621.85,0
29009080,13:34:42,13:34:42,4480,19,,,,5813.83,0
29009080,13:35:22,13:35:22,4481,20,,,,6091.24,0
29009080,13:36:04,13:36:04,4483,21,,,,6448.3,0
29009080,13:36:36,13:36:36,4484,22,,,,6663.85,0
29009080,13:37:00,13:37:00,4485,23,,,,6827.3,
29009080,13:38:35,13:38:35,4486,24,,,,7483.37,0
29009080,13:39:21,13:39:21,4487,25,,,,7745.37,0
29009080,13:40:00,13:40:00,4488,26,,,,7966.16,0
29009080,13:40:38,13:40:38,4489,27,,,,8186.04,0
29009080,13:41:26,13:41:26,8193,28,,,,8486.11,0
29009080,13:42:40,13:42:40,4492,29,,,,8880.67,0
29009080,13:43:00,13:43:00,687,30,,,,8976.34,
29009080,13:44:09,13:44:09,3578,31,,,,9250.42,0
29009080,13:44:54,13:44:54,3579,32,,,,9450.96,0
29009080,13:45:43,13:45:43,3580,33,,,,9699.52,0
29009080,13:46:31,13:46:31,2540,34,,,,9932.78,0
29009080,13:47:14,13:47:14,9605,35,,,,10081.33,0
29009080,13:48:14,13:48:14,2541,36,,,,10322.68,0
29009080,13:49:00,13:49:00,9036,37,,,,10524.6,
29009080,13:52:00,13:52:00,9944,38,,1,,11099.99,
29750090,10:35:00,10:35:00,121,1,,,1,0,
29750090,10:35:50,10:35:50,122,2,,,,300.2,0
29750090,10:36:44,10:36:44,123,3,,,,618.68,0
29750090,10:37:05,10:37:05,124,4,,,,775.51,0
29750090,10:37:29,10:37:29,125,5,,,,965.56,0
29750090,10:38:02,10:38:02,126,6,,,,1146.37,0
29750090,10:39:22,10:39:22,7835,7,,,,1596.24,0
29750090,10:39:50,10:39:50,56,8,,,,1803.73,0
29750090,10:41:08,10:41:08,4665,9,,,,2407.94,0
29750090,10:42:02,10:42:02,4666,10,,,,2732.73,0
29750090,10:43:00,10:43:00,4667,11,,,,3113.29,
29750090,10:44:12,10:44:12,2484,12,,,,3664.98,0
29750090,10:45:10,10:45:10,2485,13,,,,4078.53,0
29750090,10:46:36,10:46:36,10574,14,,,,4543.05,0
29750090,10:47:32,10:47:32,4191,15,,,,4890.11,0
29750090,10:48:19,10:48:19,4192,16,,,,5238.55,0
29750090,10:48:46,10:48:46,4193,17,,,,5431.51,0
29750090,10:49:13,10:49:13,4194,18,,,,5621.85,0
29750090,10:49:42,10:49:42,4480,19,,,,5813.83,0
29750090,10:50:22,10:50:22,4481,20,,,,6091.24,0
29750090,10:51:04,10:51:04,4483,21,,,,6448.3,0
29750090,10:51:36,10:51:36,4484,22,,,,6663.85,0
29750090,10:52:00,10:52:00,4485,23,,,,6827.3,
29750090,10:53:35,10:53:35,4486,24,,,,7483.37,0
29750090,10:54:21,10:54:21,4487,25,,,,7745.37,0
29750090,10:55:00,10:55:00,4488,26,,,,7966.16,0
29750090,10:55:38,10:55:38,4489,27,,,,8186.04,0
29750090,10:56:26,10:56:26,8193,28,,,,8486.11,0
29750090,10:57:40,10:57:40,4492,29,,,,8880.67,0
29750090,10:58:00,10:58:00,687,30,,,,8976.34,
29750090,10:59:09,10:59:09,3578,31,,,,9250.42,0
29750090,10:59:54,10:59:54,3579,32,,,,9450.96,0
29750090,11:00:43,11:00:43,3580,33,,,,9699.52,0
29750090,11:01:31,11:01:31,2540,34,,,,9932.78,0
29750090,11:02:14,11:02:14,9605,35,,,,10081.33,0
29750090,11:03:14,11:03:14,2541,36,,,,10322.68,0
29750090,11:04:00,11:04:00,9036,37,,,,10524.6,
29750090,11:07:00,11:07:00,9944,38,,1,,11099.99,
29917100,09:10:00,09:10:00,121,1,,,1,0,
29917100,09:11:09,09:11:09,122,2,,,,300.2,0
29917100,09:12:23,09:12:23,123,3,,,,618.68,0
29917100,09:12:52,09:12:52,124,4,,,,775.51,0
29917100,09:13:25,09:13:25,125,5,,,,965.56,0
29917100,09:14:11,09:14:11,126,6,,,,1146.37,0
29917100,09:16:01,09:16:01,7835,7,,,,1596.24,0
29917100,09:16:39,09:16:39,56,8,,,,1803.73,0
29917100,09:18:26,09:18:26,4665,9,,,,2407.94,0
29917100,09:19:41,09:19:41,4666,10,,,,2732.73,0
29917100,09:21:00,09:21:00,4667,11,,,,3113.29,
29917100,09:22:36,09:22:36,2484,12,,,,3664.98,0
29917100,09:23:53,09:23:53,2485,13,,,,4078.53,0
29917100,09:25:48,09:25:48,10574,14,,,,4543.05,0
29917100,09:27:03,09:27:03,4191,15,,,,4890.11,0
29917100,09:28:06,09:28:06,4192,16,,,,5238.55,0
29917100,09:28:42,09:28:42,4193,17,,,,5431.51,0
29917100,09:29:18,09:29:18,4194,18,,,,5621.85,0
29917100,09:29:56,09:29:56,4480,19,,,,5813.83,0
29917100,09:30:49,09:30:49,4481,20,,,,6091.24,0
29917100,09:31:45,09:31:45,4483,21,,,,6448.3,0
29917100,09:32:28,09:32:28,4484,22,,,,6663.85,0
29917100,09:33:00,09:33:00,4485,23,,,,6827.3,
29917100,09:34:35,09:34:35,4486,24,,,,7483.37,0
29917100,09:35:21,09:35:21,4487,25,,,,7745.37,0
29917100,09:36:00,09:36:00,4488,26,,,,7966.16,0
29917100,09:36:38,09:36:38,4489,27,,,,8186.04,0
29917100,09:37:26,09:37:26,8193,28,,,,8486.11,0
29917100,09:38:40,09:38:40,4492,29,,,,8880.67,0
29917100,09:39:00,09:39:00,687,30,,,,8976.34,
29917100,09:40:32,09:40:32,3578,31,,,,9250.42,0
29917100,09:41:33,09:41:33,3579,32,,,,9450.96,0
29917100,09:42:37,09:42:37,3580,33,,,,9699.52,0
29917100,09:43:42,09:43:42,2540,34,,,,9932.78,0
29917100,09:44:38,09:44:38,9605,35,,,,10081.33,0
29917100,09:45:59,09:45:59,2541,36,,,,10322.68,0
29917100,09:47:00,09:47:00,9036,37,,,,10524.6,
29917100,09:48:00,09:48:00,9944,38,,1,,11099.99,
29927110,20:20:00,20:20:00,121,1,,,1,0,
29927110,20:20:50,20:20:50,122,2,,,,300.2,0
29927110,20:21:44,20:21:44,123,3,,,,618.68,0
29927110,20:22:05,20:22:05,124,4,,,,775.51,0
29927110,20:22:29,20:22:29,125,5,,,,965.56,0
29927110,20:23:02,20:23:02,126,6,,,,1146.37,0
29927110,20:24:22,20:24:22,7835,7,,,,1596.24,0
29927110,20:24:50,20:24:50,56,8,,,,1803.73,0
29927110,20:26:08,20:26:08,4665,9,,,,2407.94,0
29927110,20:27:02,20:27:02,4666,10,,,,2732.73,0
29927110,20:28:00,20:28:00,4667,11,,,,3113.29,
29927110,20:29:12,20:29:12,2484,12,,,,3664.98,0
29927110,20:30:10,20:30:10,2485,13,,,,4078.53,0
29927110,20:31:36,20:31:36,10574,14,,,,4543.05,0
29927110,20:32:32,20:32:32,4191,15,,,,4890.11,0
29927110,20:33:19,20:33:19,4192,16,,,,5238.55,0
29927110,20:33:46,20:33:46,4193,17,,,,5431.51,0
29927110,20:34:13,20:34:13,4194,18,,,,5621.85,0
29927110,20:34:42,20:34:42,4480,19,,,,5813.83,0
29927110,20:35:22,20:35:22,4481,20,,,,6091.24,0
29927110,20:36:04,20:36:04,4483,21,,,,6448.3,0
29927110,20:36:36,20:36:36,4484,22,,,,6663.85,0
29927110,20:37:00,20:37:00,4485,23,,,,6827.3,
29927110,20:38:35,20:38:35,4486,24,,,,7483.37,0
29927110,20:39:21,20:39:21,4487,25,,,,7745.37,0
29927110,20:40:00,20:40:00,4488,26,,,,7966.16,0
29927110,20:40:38,20:40:38,4489,27,,,,8186.04,0
29927110,20:41:26,20:41:26,8193,28,,,,8486.11,0
29927110,20:42:40,20:42:40,4492,29,,,,8880.67,0
29927110,20:43:00,20:43:00,687,30,,,,8976.34,
29927110,20:44:09,20:44:09,3578,31,,,,9250.42,0
29927110,20:44:54,20:44:54,3579,32,,,,9450.96,0
29927110,20:45:43,20:45:43,3580,33,,,,9699.52,0
29927110,20:46:31,20:46:31,2540,34,,,,9932.78,0
29927110,20:47:14,20:47:14,9605,35,,,,10081.33,0
29927110,20:48:14,20:48:14,2541,36,,,,10322.68,0
29927110,20:49:00,20:49:00,9036,37,,,,10524.6,
29927110,20:52:00,20:52:00,9944,38,,1,,11099.99,
30015090,06:20:00,06:20:00,121,1,,,1,0,
30015090,06:20:44,06:20:44,122,2,,,,300.2,0
30015090,06:21:31,06:21:31,123,3,,,,618.68,0
30015090,06:21:49,06:21:49,124,4,,,,775.51,0
30015090,06:22:10,06:22:10,125,5,,,,965.56,0
30015090,06:22:39,06:22:39,126,6,,,,1146.37,0
30015090,06:23:49,06:23:49,7835,7,,,,1596.24,0
30015090,06:24:14,06:24:14,56,8,,,,1803.73,0
30015090,06:25:22,06:25:22,4665,9,,,,2407.94,0
30015090,06:26:09,06:26:09,4666,10,,,,2732.73,0
30015090,06:27:00,06:27:00,4667,11,,,,3113.29,
30015090,06:28:04,06:28:04,2484,12,,,,3664.98,0
30015090,06:28:55,06:28:55,2485,13,,,,4078.53,0
30015090,06:30:12,06:30:12,10574,14,,,,4543.05,0
30015090,06:31:02,06:31:02,4191,15,,,,4890.11,0
30015090,06:31:44,06:31:44,4192,16,,,,5238.55,0
30015090,06:32:08,06:32:08,4193,17,,,,5431.51,0
30015090,06:32:32,06:32:32,4194,18,,,,5621.85,0
30015090,06:32:57,06:32:57,4480,19,,,,5813.83,0
30015090,06:33:33,06:33:33,4481,20,,,,6091.24,0
30015090,06:34:10,06:34:10,4483,21,,,,6448.3,0
30015090,06:34:39,06:34:39,4484,22,,,,6663.85,0
30015090,06:35:00,06:35:00,4485,23,,,,6827.3,
30015090,06:36:35,06:36:35,4486,24,,,,7483.37,0
30015090,06:37:21,06:37:21,4487,25,,,,7745.37,0
30015090,06:38:00,06:38:00,4488,26,,,,7966.16,0
30015090,06:38:38,06:38:38,4489,27,,,,8186.04,0
30015090,06:39:26,06:39:26,8193,28,,,,8486.11,0
30015090,06:40:40,06:40:40,4492,29,,,,8880.67,0
30015090,06:41:00,06:41:00,687,30,,,,8976.34,
30015090,06:41:57,06:41:57,3578,31,,,,9250.42,0
30015090,06:42:35,06:42:35,3579,32,,,,9450.96,0
30015090,06:43:16,06:43:16,3580,33,,,,9699.52,0
30015090,06:43:56,06:43:56,2540,34,,,,9932.78,0
30015090,06:44:31,06:44:31,9605,35,,,,10081.33,0
30015090,06:45:22,06:45:22,2541,36,,,,10322.68,0
30015090,06:46:00,06:46:00,9036,37,,,,10524.6,
30015090,06:48:00,06:48:00,9944,38,,1,,11099.99,
30151010,15:50:00,15:50:00,121,1,,,1,0,
30151010,15:50:50,15:50:50,122,2,,,,300.2,0
30151010,15:51:44,15:51:44,123,3,,,,618.68,0
30151010,15:52:05,15:52:05,124,4,,,,775.51,0
30151010,15:52:29,15:52:29,125,5,,,,965.56,0
30151010,15:53:02,15:53:02,126,6,,,,1146.37,0
30151010,15:54:22,15:54:22,7835,7,,,,1596.24,0
30151010,15:54:50,15:54:50,56,8,,,,1803.73,0
30151010,15:56:08,15:56:08,4665,9,,,,2407.94,0
30151010,15:57:02,15:57:02,4666,10,,,,2732.73,0
30151010,15:58:00,15:58:00,4667,11,,,,3113.29,
30151010,15:59:12,15:59:12,2484,12,,,,3664.98,0
30151010,16:00:10,16:00:10,2485,13,,,,4078.53,0
30151010,16:01:36,16:01:36,10574,14,,,,4543.05,0
30151010,16:02:32,16:02:32,4191,15,,,,4890.11,0
30151010,16:03:19,16:03:19,4192,16,,,,5238.55,0
30151010,16:03:46,16:03:46,4193,17,,,,5431.51,0
30151010,16:04:13,16:04:13,4194,18,,,,5621.85,0
30151010,16:04:42,16:04:42,4480,19,,,,5813.83,0
30151010,16:05:22,16:05:22,4481,20,,,,6091.24,0
30151010,16:06:04,16:06:04,4483,21,,,,6448.3,0
30151010,16:06:36,16:06:36,4484,22,,,,6663.85,0
30151010,16:07:00,16:07:00,4485,23,,,,6827.3,
30151010,16:08:35,16:08:35,4486,24,,,,7483.37,0
30151010,16:09:21,16:09:21,4487,25,,,,7745.37,0
30151010,16:10:00,16:10:00,4488,26,,,,7966.16,0
30151010,16:10:38,16:10:38,4489,27,,,,8186.04,0
30151010,16:11:26,16:11:26,8193,28,,,,8486.11,0
30151010,16:12:40,16:12:40,4492,29,,,,8880.67,0
30151010,16:13:00,16:13:00,687,30,,,,8976.34,
30151010,16:14:09,16:14:09,3578,31,,,,9250.42,0
30151010,16:14:54,16:14:54,3579,32,,,,9450.96,0
30151010,16:15:43,16:15:43,3580,33,,,,9699.52,0
30151010,16:16:31,16:16:31,2540,34,,,,9932.78,0
30151010,16:17:14,16:17:14,9605,35,,,,10081.33,0
30151010,16:18:14,16:18:14,2541,36,,,,10322.68,0
30151010,16:19:00,16:19:00,9036,37,,,,10524.6,
30151010,16:22:00,16:22:00,9944,38,,1,,11099.99,
30151080,15:50:00,15:50:00,121,1,,,1,0,
30151080,15:50:50,15:50:50,122,2,,,,300.2,0
30151080,15:51:44,15:51:44,123,3,,,,618.68,0
30151080,15:52:05,15:52:05,124,4,,,,775.51,0
30151080,15:52:29,15:52:29,125,5,,,,965.56,0
30151080,15:53:02,15:53:02,126,6,,,,1146.37,0
30151080,15:54:22,15:54:22,7835,7,,,,1596.24,0
30151080,15:54:50,15:54:50,56,8,,,,1803.73,0
30151080,15:56:08,15:56:08,4665,9,,,,2407.94,0
30151080,15:57:02,15:57:02,4666,10,,,,2732.73,0
30151080,15:58:00,15:58:00,4667,11,,,,3113.29,
30151080,15:59:12,15:59:12,2484,12,,,,3664.98,0
30151080,16:00:10,16:00:10,2485,13,,,,4078.53,0
30151080,16:01:36,16:01:36,10574,14,,,,4543.05,0
30151080,16:02:32,16:02:32,4191,15,,,,4890.11,0
30151080,16:03:19,16:03:19,4192,16,,,,5238.55,0
30151080,16:03:46,16:03:46,4193,17,,,,5431.51,0
30151080,16:04:13,16:04:13,4194,18,,,,5621.85,0
30151080,16:04:42,16:04:42,4480,19,,,,5813.83,0
30151080,16:05:22,16:05:22,4481,20,,,,6091.24,0
30151080,16:06:04,16:06:04,4483,21,,,,6448.3,0
30151080,16:06:36,16:06:36,4484,22,,,,6663.85,0
30151080,16:07:00,16:07:00,4485,23,,,,6827.3,
30151080,16:08:35,16:08:35,4486,24,,,,7483.37,0
30151080,16:09:21,16:09:21,4487,25,,,,7745.37,0
30151080,16:10:00,16:10:00,4488,26,,,,7966.16,0
30151080,16:10:38,16:10:38,4489,27,,,,8186.04,0
30151080,16:11:26,16:11:26,8193,28,,,,8486.11,0
30151080,16:12:40,16:12:40,4492,29,,,,8880.67,0
30151080,16:13:00,16:13:00,687,30,,,,8976.34,
30151080,16:14:09,16:14:09,3578,31,,,,9250.42,0
30151080,16:14:54,16:14:54,3579,32,,,,9450.96,0
30151080,16:15:43,16:15:43,3580,33,,,,9699.52,0
30151080,16:16:31,16:16:31,2540,34,,,,9932.78,0
30151080,16:17:14,16:17:14,9605,35,,,,10081.33,0
30151080,16:18:14,16:18:14,2541,36,,,,10322.68,0
30151080,16:19:00,16:19:00,9036,37,,,,10524.6,
30151080,16:22:00,16:22:00,9944,38,,1,,11099.99,
30157090,17:05:00,17:05:00,121,1,,,1,0,
30157090,17:05:50,17:05:50,122,2,,,,300.2,0
30157090,17:06:44,17:06:44,123,3,,,,618.68,0
30157090,17:07:05,17:07:05,124,4,,,,775.51,0
30157090,17:07:29,17:07:29,125,5,,,,965.56,0
30157090,17:08:02,17:08:02,126,6,,,,1146.37,0
30157090,17:09:22,17:09:22,7835,7,,,,1596.24,0
30157090,17:09:50,17:09:50,56,8,,,,1803.73,0
30157090,17:11:08,17:11:08,4665,9,,,,2407.94,0
30157090,17:12:02,17:12:02,4666,10,,,,2732.73,0
30157090,17:13:00,17:13:00,4667,11,,,,3113.29,
30157090,17:14:12,17:14:12,2484,12,,,,3664.98,0
30157090,17:15:10,17:15:10,2485,13,,,,4078.53,0
30157090,17:16:36,17:16:36,10574,14,,,,4543.05,0
30157090,17:17:32,17:17:32,4191,15,,,,4890.11,0
30157090,17:18:19,17:18:19,4192,16,,,,5238.55,0
30157090,17:18:46,17:18:46,4193,17,,,,5431.51,0
30157090,17:19:13,17:19:13,4194,18,,,,5621.85,0
30157090,17:19:42,17:19:42,4480,19,,,,5813.83,0
30157090,17:20:22,17:20:22,4481,20,,,,6091.24,0
30157090,17:21:04,17:21:04,4483,21,,,,6448.3,0
30157090,17:21:36,17:21:36,4484,22,,,,6663.85,0
30157090,17:22:00,17:22:00,4485,23,,,,6827.3,
30157090,17:23:35,17:23:35,4486,24,,,,7483.37,0
30157090,17:24:21,17:24:21,4487,25,,,,7745.37,0
30157090,17:25:00,17:25:00,4488,26,,,,7966.16,0
30157090,17:25:38,17:25:38,4489,27,,,,8186.04,0
30157090,17:26:26,17:26:26,8193,28,,,,8486.11,0
30157090,17:27:40,17:27:40,4492,29,,,,8880.67,0
30157090,17:28:00,17:28:00,687,30,,,,8976.34,
30157090,17:29:09,17:29:09,3578,31,,,,9250.42,0
30157090,17:29:54,17:29:54,3579,32,,,,9450.96,0
30157090,17:30:43,17:30:43,3580,33,,,,9699.52,0
30157090,17:31:31,17:31:31,2540,34,,,,9932.78,0
30157090,17:32:14,17:32:14,9605,35,,,,10081.33,0
30157090,17:33:14,17:33:14,2541,36,,,,10322.68,0
30157090,17:34:00,17:34:00,9036,37,,,,10524.6,
30157090,17:37:00,17:37:00,9944,38,,1,,11099.99,
30200100,17:28:00,17:28:00,121,1,,,1,0,
30200100,17:29:15,17:29:15,122,2,,,,300.2,0
30200100,17:30:36,17:30:36,123,3,,,,618.68,0
30200100,17:31:07,17:31:07,124,4,,,,775.51,0
30200100,17:31:44,17:31:44,125,5,,,,965.56,0
30200100,17:32:33,17:32:33,126,6,,,,1146.37,0
30200100,17:34:33,17:34:33,7835,7,,,,1596.24,0
30200100,17:35:15,17:35:15,56,8,,,,1803.73,0
30200100,17:37:13,17:37:13,4665,9,,,,2407.94,0
30200100,17:38:33,17:38:33,4666,10,,,,2732.73,0
30200100,17:40:00,17:40:00,4667,11,,,,3113.29,
30200100,17:41:36,17:41:36,2484,12,,,,3664.98,0
30200100,17:42:53,17:42:53,2485,13,,,,4078.53,0
30200100,17:44:48,17:44:48,10574,14,,,,4543.05,0
30200100,17:46:03,17:46:03,4191,15,,,,4890.11,0
30200100,17:47:06,17:47:06,4192,16,,,,5238.55,0
30200100,17:47:42,17:47:42,4193,17,,,,5431.51,0
30200100,17:48:18,17:48:18,4194,18,,,,5621.85,0
30200100,17:48:56,17:48:56,4480,19,,,,5813.83,0
30200100,17:49:49,17:49:49,4481,20,,,,6091.24,0
30200100,17:50:45,17:50:45,4483,21,,,,6448.3,0
30200100,17:51:28,17:51:28,4484,22,,,,6663.85,0
30200100,17:52:00,17:52:00,4485,23,,,,6827.3,
30200100,17:53:19,17:53:19,4486,24,,,,7483.37,0
30200100,17:53:58,17:53:58,4487,25,,,,7745.37,0
30200100,17:54:30,17:54:30,4488,26,,,,7966.16,0
30200100,17:55:01,17:55:01,4489,27,,,,8186.04,0
30200100,17:55:41,17:55:41,8193,28,,,,8486.11,0
30200100,17:56:44,17:56:44,4492,29,,,,8880.67,0
30200100,17:57:00,17:57:00,687,30,,,,8976.34,
30200100,17:58:21,17:58:21,3578,31,,,,9250.42,0
30200100,17:59:14,17:59:14,3579,32,,,,9450.96,0
30200100,18:00:10,18:00:10,3580,33,,,,9699.52,0
30200100,18:01:07,18:01:07,2540,34,,,,9932.78,0
30200100,18:01:56,18:01:56,9605,35,,,,10081.33,0
30200100,18:03:07,18:03:07,2541,36,,,,10322.68,0
30200100,18:04:00,18:04:00,9036,37,,,,10524.6,
30200100,18:05:00,18:05:00,9944,38,,1,,11099.99,
30375020,18:52:00,18:52:00,121,1,,,1,0,
30375020,18:53:09,18:53:09,122,2,,,,300.2,0
30375020,18:54:23,18:54:23,123,3,,,,618.68,0
30375020,18:54:52,18:54:52,124,4,,,,775.51,0
30375020,18:55:25,18:55:25,125,5,,,,965.56,0
30375020,18:56:11,18:56:11,126,6,,,,1146.37,0
30375020,18:58:01,18:58:01,7835,7,,,,1596.24,0
30375020,18:58:39,18:58:39,56,8,,,,1803.73,0
30375020,19:00:26,19:00:26,4665,9,,,,2407.94,0
30375020,19:01:41,19:01:41,4666,10,,,,2732.73,0
30375020,19:03:00,19:03:00,4667,11,,,,3113.29,
30375020,19:04:28,19:04:28,2484,12,,,,3664.98,0
30375020,19:05:38,19:05:38,2485,13,,,,4078.53,0
30375020,19:07:24,19:07:24,10574,14,,,,4543.05,0
30375020,19:08:33,19:08:33,4191,15,,,,4890.11,0
30375020,19:09:30,19:09:30,4192,16,,,,5238.55,0
30375020,19:10:03,19:10:03,4193,17,,,,5431.51,0
30375020,19:10:36,19:10:36,4194,18,,,,5621.85,0
30375020,19:11:12,19:11:12,4480,19,,,,5813.83,0
30375020,19:12:00,19:12:00,4481,20,,,,6091.24,0
30375020,19:12:51,19:12:51,4483,21,,,,6448.3,0
30375020,19:13:31,19:13:31,4484,22,,,,6663.85,0
30375020,19:14:00,19:14:00,4485,23,,,,6827.3,
30375020,19:15:19,19:15:19,4486,24,,,,7483.37,0
30375020,19:15:58,19:15:58,4487,25,,,,7745.37,0
30375020,19:16:30,19:16:30,4488,26,,,,7966.16,0
30375020,19:17:01,19:17:01,4489,27,,,,8186.04,0
30375020,19:17:41,19:17:41,8193,28,,,,8486.11,0
30375020,19:18:44,19:18:44,4492,29,,,,8880.67,0
30375020,19:19:00,19:19:00,687,30,,,,8976.34,
30375020,19:20:21,19:20:21,3578,31,,,,9250.42,0
30375020,19:21:14,19:21:14,3579,32,,,,9450.96,0
30375020,19:22:10,19:22:10,3580,33,,,,9699.52,0
30375020,19:23:07,19:23:07,2540,34,,,,9932.78,0
30375020,19:23:56,19:23:56,9605,35,,,,10081.33,0
30375020,19:25:07,19:25:07,2541,36,,,,10322.68,0
30375020,19:26:00,19:26:00,9036,37,,,,10524.6,
30375020,19:27:00,19:27:00,9944,38,,1,,11099.99,
30375030,18:52:00,18:52:00,121,1,,,1,0,
30375030,18:53:09,18:53:09,122,2,,,,300.2,0
30375030,18:54:23,18:54:23,123,3,,,,618.68,0
30375030,18:54:52,18:54:52,124,4,,,,775.51,0
30375030,18:55:25,18:55:25,125,5,,,,965.56,0
30375030,18:56:11,18:56:11,126,6,,,,1146.37,0
30375030,18:58:01,18:58:01,7835,7,,,,1596.24,0
30375030,18:58:39,18:58:39,56,8,,,,1803.73,0
30375030,19:00:26,19:00:26,4665,9,,,,2407.94,0
30375030,19:01:41,19:01:41,4666,10,,,,2732.73,0
30375030,19:03:00,19:03:00,4667,11,,,,3113.29,
30375030,19:04:28,19:04:28,2484,12,,,,3664.98,0
30375030,19:05:38,19:05:38,2485,13,,,,4078.53,0
30375030,19:07:24,19:07:24,10574,14,,,,4543.05,0
30375030,19:08:33,19:08:33,4191,15,,,,4890.11,0
30375030,19:09:30,19:09:30,4192,16,,,,5238.55,0
30375030,19:10:03,19:10:03,4193,17,,,,5431.51,0
30375030,19:10:36,19:10:36,4194,18,,,,5621.85,0
30375030,19:11:12,19:11:12,4480,19,,,,5813.83,0
30375030,19:12:00,19:12:00,4481,20,,,,6091.24,0
30375030,19:12:51,19:12:51,4483,21,,,,6448.3,0
30375030,19:13:31,19:13:31,4484,22,,,,6663.85,0
30375030,19:14:00,19:14:00,4485,23,,,,6827.3,
30375030,19:15:19,19:15:19,4486,24,,,,7483.37,0
30375030,19:15:58,19:15:58,4487,25,,,,7745.37,0
30375030,19:16:30,19:16:30,4488,26,,,,7966.16,0
30375030,19:17:01,19:17:01,4489,27,,,,8186.04,0
30375030,19:17:41,19:17:41,8193,28,,,,8486.11,0
30375030,19:18:44,19:18:44,4492,29,,,,8880.67,0
30375030,19:19:00,19:19:00,687,30,,,,8976.34,
30375030,19:20:21,19:20:21,3578,31,,,,9250.42,0
30375030,19:21:14,19:21:14,3579,32,,,,9450.96,0
30375030,19:22:10,19:22:10,3580,33,,,,9699.52,0
30375030,19:23:07,19:23:07,2540,34,,,,9932.78,0
30375030,19:23:56,19:23:56,9605,35,,,,10081.33,0
30375030,19:25:07,19:25:07,2541,36,,,,10322.68,0
30375030,19:26:00,19:26:00,9036,37,,,,10524.6,
30375030,19:27:00,19:27:00,9944,38,,1,,11099.99,
30375040,18:52:00,18:52:00,121,1,,,1,0,
30375040,18:53:09,18:53:09,122,2,,,,300.2,0
30375040,18:54:23,18:54:23,123,3,,,,618.68,0
30375040,18:54:52,18:54:52,124,4,,,,775.51,0
30375040,18:55:25,18:55:25,125,5,,,,965.56,0
30375040,18:56:11,18:56:11,126,6,,,,1146.37,0
30375040,18:58:01,18:58:01,7835,7,,,,1596.24,0
30375040,18:58:39,18:58:39,56,8,,,,1803.73,0
30375040,19:00:26,19:00:26,4665,9,,,,2407.94,0
30375040,19:01:41,19:01:41,4666,10,,,,2732.73,0
30375040,19:03:00,19:03:00,4667,11,,,,3113.29,
30375040,19:04:28,19:04:28,2484,12,,,,3664.98,0
30375040,19:05:38,19:05:38,2485,13,,,,4078.53,0
30375040,19:07:24,19:07:24,10574,14,,,,4543.05,0
30375040,19:08:33,19:08:33,4191,15,,,,4890.11,0
30375040,19:09:30,19:09:30,4192,16,,,,5238.55,0
30375040,19:10:03,19:10:03,4193,17,,,,5431.51,0
30375040,19:10:36,19:10:36,4194,18,,,,5621.85,0
30375040,19:11:12,19:11:12,4480,19,,,,5813.83,0
30375040,19:12:00,19:12:00,4481,20,,,,6091.24,0
30375040,19:12:51,19:12:51,4483,21,,,,6448.3,0
30375040,19:13:31,19:13:31,4484,22,,,,6663.85,0
30375040,19:14:00,19:14:00,4485,23,,,,6827.3,
30375040,19:15:19,19:15:19,4486,24,,,,7483.37,0
30375040,19:15:58,19:15:58,4487,25,,,,7745.37,0
30375040,19:16:30,19:16:30,4488,26,,,,7966.16,0
30375040,19:17:01,19:17:01,4489,27,,,,8186.04,0
30375040,19:17:41,19:17:41,8193,28,,,,8486.11,0
30375040,19:18:44,19:18:44,4492,29,,,,8880.67,0
30375040,19:19:00,19:19:00,687,30,,,,8976.34,
30375040,19:20:21,19:20:21,3578,31,,,,9250.42,0
30375040,19:21:14,19:21:14,3579,32,,,,9450.96,0
30375040,19:22:10,19:22:10,3580,33,,,,9699.52,0
30375040,19:23:07,19:23:07,2540,34,,,,9932.78,0
30375040,19:23:56,19:23:56,9605,35,,,,10081.33,0
30375040,19:25:07,19:25:07,2541,36,,,,10322.68,0
30375040,19:26:00,19:26:00,9036,37,,,,10524.6,
30375040,19:27:00,19:27:00,9944,38,,1,,11099.99,
30375050,18:52:00,18:52:00,121,1,,,1,0,
30375050,18:53:09,18:53:09,122,2,,,,300.2,0
30375050,18:54:23,18:54:23,123,3,,,,618.68,0
30375050,18:54:52,18:54:52,124,4,,,,775.51,0
30375050,18:55:25,18:55:25,125,5,,,,965.56,0
30375050,18:56:11,18:56:11,126,6,,,,1146.37,0
30375050,18:58:01,18:58:01,7835,7,,,,1596.24,0
30375050,18:58:39,18:58:39,56,8,,,,1803.73,0
30375050,19:00:26,19:00:26,4665,9,,,,2407.94,0
30375050,19:01:41,19:01:41,4666,10,,,,2732.73,0
30375050,19:03:00,19:03:00,4667,11,,,,3113.29,
30375050,19:04:28,19:04:28,2484,12,,,,3664.98,0
30375050,19:05:38,19:05:38,2485,13,,,,4078.53,0
30375050,19:07:24,19:07:24,10574,14,,,,4543.05,0
30375050,19:08:33,19:08:33,4191,15,,,,4890.11,0
30375050,19:09:30,19:09:30,4192,16,,,,5238.55,0
30375050,19:10:03,19:10:03,4193,17,,,,5431.51,0
30375050,19:10:36,19:10:36,4194,18,,,,5621.85,0
30375050,19:11:12,19:11:12,4480,19,,,,5813.83,0
30375050,19:12:00,19:12:00,4481,20,,,,6091.24,0
30375050,19:12:51,19:12:51,4483,21,,,,6448.3,0
30375050,19:13:31,19:13:31,4484,22,,,,6663.85,0
30375050,19:14:00,19:14:00,4485,23,,,,6827.3,
30375050,19:15:19,19:15:19,4486,24,,,,7483.37,0
30375050,19:15:58,19:15:58,4487,25,,,,7745.37,0
30375050,19:16:30,19:16:30,4488,26,,,,7966.16,0
30375050,19:17:01,19:17:01,4489,27,,,,8186.04,0
30375050,19:17:41,19:17:41,8193,28,,,,8486.11,0
30375050,19:18:44,19:18:44,4492,29,,,,8880.67,0
30375050,19:19:00,19:19:00,687,30,,,,8976.34,
30375050,19:20:21,19:20:21,3578,31,,,,9250.42,0
30375050,19:21:14,19:21:14,3579,32,,,,9450.96,0
30375050,19:22:10,19:22:10,3580,33,,,,9699.52,0
30375050,19:23:07,19:23:07,2540,34,,,,9932.78,0
30375050,19:23:56,19:23:56,9605,35,,,,10081.33,0
30375050,19:25:07,19:25:07,2541,36,,,,10322.68,0
30375050,19:26:00,19:26:00,9036,37,,,,10524.6,
30375050,19:27:00,19:27:00,9944,38,,1,,11099.99,
30375060,18:52:00,18:52:00,121,1,,,1,0,
30375060,18:53:09,18:53:09,122,2,,,,300.2,0
30375060,18:54:23,18:54:23,123,3,,,,618.68,0
30375060,18:54:52,18:54:52,124,4,,,,775.51,0
30375060,18:55:25,18:55:25,125,5,,,,965.56,0
30375060,18:56:11,18:56:11,126,6,,,,1146.37,0
30375060,18:58:01,18:58:01,7835,7,,,,1596.24,0
30375060,18:58:39,18:58:39,56,8,,,,1803.73,0
30375060,19:00:26,19:00:26,4665,9,,,,2407.94,0
30375060,19:01:41,19:01:41,4666,10,,,,2732.73,0
30375060,19:03:00,19:03:00,4667,11,,,,3113.29,
30375060,19:04:28,19:04:28,2484,12,,,,3664.98,0
30375060,19:05:38,19:05:38,2485,13,,,,4078.53,0
30375060,19:07:24,19:07:24,10574,14,,,,4543.05,0
30375060,19:08:33,19:08:33,4191,15,,,,4890.11,0
30375060,19:09:30,19:09:30,4192,16,,,,5238.55,0
30375060,19:10:03,19:10:03,4193,17,,,,5431.51,0
30375060,19:10:36,19:10:36,4194,18,,,,5621.85,0
30375060,19:11:12,19:11:12,4480,19,,,,5813.83,0
30375060,19:12:00,19:12:00,4481,20,,,,6091.24,0
30375060,19:12:51,19:12:51,4483,21,,,,6448.3,0
30375060,19:13:31,19:13:31,4484,22,,,,6663.85,0
30375060,19:14:00,19:14:00,4485,23,,,,6827.3,
30375060,19:15:19,19:15:19,4486,24,,,,7483.37,0
30375060,19:15:58,19:15:58,4487,25,,,,7745.37,0
30375060,19:16:30,19:16:30,4488,26,,,,7966.16,0
30375060,19:17:01,19:17:01,4489,27,,,,8186.04,0
30375060,19:17:41,19:17:41,8193,28,,,,8486.11,0
30375060,19:18:44,19:18:44,4492,29,,,,8880.67,0
30375060,19:19:00,19:19:00,687,30,,,,8976.34,
30375060,19:20:21,19:20:21,3578,31,,,,9250.42,0
30375060,19:21:14,19:21:14,3579,32,,,,9450.96,0
30375060,19:22:10,19:22:10,3580,33,,,,9699.52,0
30375060,19:23:07,19:23:07,2540,34,,,,9932.78,0
30375060,19:23:56,19:23:56,9605,35,,,,10081.33,0
30375060,19:25:07,19:25:07,2541,36,,,,10322.68,0
30375060,19:26:00,19:26:00,9036,37,,,,10524.6,
30375060,19:27:00,19:27:00,9944,38,,1,,11099.99,
30581070,13:20:00,13:20:00,121,1,,,1,0,
30581070,13:20:50,13:20:50,122,2,,,,300.2,0
30581070,13:21:44,13:21:44,123,3,,,,618.68,0
30581070,13:22:05,13:22:05,124,4,,,,775.51,0
30581070,13:22:29,13:22:29,125,5,,,,965.56,0
30581070,13:23:02,13:23:02,126,6,,,,1146.37,0
30581070,13:24:22,13:24:22,7835,7,,,,1596.24,0
30581070,13:24:50,13:24:50,56,8,,,,1803.73,0
30581070,13:26:08,13:26:08,4665,9,,,,2407.94,0
30581070,13:27:02,13:27:02,4666,10,,,,2732.73,0
30581070,13:28:00,13:28:00,4667,11,,,,3113.29,
30581070,13:29:12,13:29:12,2484,12,,,,3664.98,0
30581070,13:30:10,13:30:10,2485,13,,,,4078.53,0
30581070,13:31:36,13:31:36,10574,14,,,,4543.05,0
30581070,13:32:32,13:32:32,4191,15,,,,4890.11,0
30581070,13:33:19,13:33:19,4192,16,,,,5238.55,0
30581070,13:33:46,13:33:46,4193,17,,,,5431.51,0
30581070,13:34:13,13:34:13,4194,18,,,,5621.85,0
30581070,13:34:42,13:34:42,4480,19,,,,5813.83,0
30581070,13:35:22,13:35:22,4481,20,,,,6091.24,0
30581070,13:36:04,13:36:04,4483,21,,,,6448.3,0
30581070,13:36:36,13:36:36,4484,22,,,,6663.85,0
30581070,13:37:00,13:37:00,4485,23,,,,6827.3,
30581070,13:38:35,13:38:35,4486,24,,,,7483.37,0
30581070,13:39:21,13:39:21,4487,25,,,,7745.37,0
30581070,13:40:00,13:40:00,4488,26,,,,7966.16,0
30581070,13:40:38,13:40:38,4489,27,,,,8186.04,0
30581070,13:41:26,13:41:26,8193,28,,,,8486.11,0
30581070,13:42:40,13:42:40,4492,29,,,,8880.67,0
30581070,13:43:00,13:43:00,687,30,,,,8976.34,
30581070,13:44:09,13:44:09,3578,31,,,,9250.42,0
30581070,13:44:54,13:44:54,3579,32,,,,9450.96,0
30581070,13:45:43,13:45:43,3580,33,,,,9699.52,0
30581070,13:46:31,13:46:31,2540,34,,,,9932.78,0
30581070,13:47:14,13:47:14,9605,35,,,,10081.33,0
30581070,13:48:14,13:48:14,2541,36,,,,10322.68,0
30581070,13:49:00,13:49:00,9036,37,,,,10524.6,
30581070,13:52:00,13:52:00,9944,38,,1,,11099.99,
30625070,20:50:00,20:50:00,121,1,,,1,0,
30625070,20:50:50,20:50:50,122,2,,,,300.2,0
30625070,20:51:44,20:51:44,123,3,,,,618.68,0
30625070,20:52:05,20:52:05,124,4,,,,775.51,0
30625070,20:52:29,20:52:29,125,5,,,,965.56,0
30625070,20:53:02,20:53:02,126,6,,,,1146.37,0
30625070,20:54:22,20:54:22,7835,7,,,,1596.24,0
30625070,20:54:50,20:54:50,56,8,,,,1803.73,0
30625070,20:56:08,20:56:08,4665,9,,,,2407.94,0
30625070,20:57:02,20:57:02,4666,10,,,,2732.73,0
30625070,20:58:00,20:58:00,4667,11,,,,3113.29,
30625070,20:59:12,20:59:12,2484,12,,,,3664.98,0
30625070,21:00:10,21:00:10,2485,13,,,,4078.53,0
30625070,21:01:36,21:01:36,10574,14,,,,4543.05,0
30625070,21:02:32,21:02:32,4191,15,,,,4890.11,0
30625070,21:03:19,21:03:19,4192,16,,,,5238.55,0
30625070,21:03:46,21:03:46,4193,17,,,,5431.51,0
30625070,21:04:13,21:04:13,4194,18,,,,5621.85,0
30625070,21:04:42,21:04:42,4480,19,,,,5813.83,0
30625070,21:05:22,21:05:22,4481,20,,,,6091.24,0
30625070,21:06:04,21:06:04,4483,21,,,,6448.3,0
30625070,21:06:36,21:06:36,4484,22,,,,6663.85,0
30625070,21:07:00,21:07:00,4485,23,,,,6827.3,
30625070,21:08:35,21:08:35,4486,24,,,,7483.37,0
30625070,21:09:21,21:09:21,4487,25,,,,7745.37,0
30625070,21:10:00,21:10:00,4488,26,,,,7966.16,0
30625070,21:10:38,21:10:38,4489,27,,,,8186.04,0
30625070,21:11:26,21:11:26,8193,28,,,,8486.11,0
30625070,21:12:40,21:12:40,4492,29,,,,8880.67,0
30625070,21:13:00,21:13:00,687,30,,,,8976.34,
30625070,21:14:09,21:14:09,3578,31,,,,9250.42,0
30625070,21:14:54,21:14:54,3579,32,,,,9450.96,0
30625070,21:15:43,21:15:43,3580,33,,,,9699.52,0
30625070,21:16:31,21:16:31,2540,34,,,,9932.78,0
30625070,21:17:14,21:17:14,9605,35,,,,10081.33,0
30625070,21:18:14,21:18:14,2541,36,,,,10322.68,0
30625070,21:19:00,21:19:00,9036,37,,,,10524.6,
30625070,21:22:00,21:22:00,9944,38,,1,,11099.99,
30642090,21:50:00,21:50:00,121,1,,,1,0,
30642090,21:50:44,21:50:44,122,2,,,,300.2,0
30642090,21:51:31,21:51:31,123,3,,,,618.68,0
30642090,21:51:49,21:51:49,124,4,,,,775.51,0
30642090,21:52:10,21:52:10,125,5,,,,965.56,0
30642090,21:52:39,21:52:39,126,6,,,,1146.37,0
30642090,21:53:49,21:53:49,7835,7,,,,1596.24,0
30642090,21:54:14,21:54:14,56,8,,,,1803.73,0
30642090,21:55:22,21:55:22,4665,9,,,,2407.94,0
30642090,21:56:09,21:56:09,4666,10,,,,2732.73,0
30642090,21:57:00,21:57:00,4667,11,,,,3113.29,
30642090,21:58:04,21:58:04,2484,12,,,,3664.98,0
30642090,21:58:55,21:58:55,2485,13,,,,4078.53,0
30642090,22:00:12,22:00:12,10574,14,,,,4543.05,0
30642090,22:01:02,22:01:02,4191,15,,,,4890.11,0
30642090,22:01:44,22:01:44,4192,16,,,,5238.55,0
30642090,22:02:08,22:02:08,4193,17,,,,5431.51,0
30642090,22:02:32,22:02:32,4194,18,,,,5621.85,0
30642090,22:02:57,22:02:57,4480,19,,,,5813.83,0
30642090,22:03:33,22:03:33,4481,20,,,,6091.24,0
30642090,22:04:10,22:04:10,4483,21,,,,6448.3,0
30642090,22:04:39,22:04:39,4484,22,,,,6663.85,0
30642090,22:05:00,22:05:00,4485,23,,,,6827.3,
30642090,22:06:35,22:06:35,4486,24,,,,7483.37,0
30642090,22:07:21,22:07:21,4487,25,,,,7745.37,0
30642090,22:08:00,22:08:00,4488,26,,,,7966.16,0
30642090,22:08:38,22:08:38,4489,27,,,,8186.04,0
30642090,22:09:26,22:09:26,8193,28,,,,8486.11,0
30642090,22:10:40,22:10:40,4492,29,,,,8880.67,0
30642090,22:11:00,22:11:00,687,30,,,,8976.34,
30642090,22:11:57,22:11:57,3578,31,,,,9250.42,0
30642090,22:12:35,22:12:35,3579,32,,,,9450.96,0
30642090,22:13:16,22:13:16,3580,33,,,,9699.52,0
30642090,22:13:56,22:13:56,2540,34,,,,9932.78,0
30642090,22:14:31,22:14:31,9605,35,,,,10081.33,0
30642090,22:15:22,22:15:22,2541,36,,,,10322.68,0
30642090,22:16:00,22:16:00,9036,37,,,,10524.6,
30642090,22:18:00,22:18:00,9944,38,,1,,11099.99,
3065090,16:50:00,16:50:00,121,1,,,1,0,
3065090,16:50:50,16:50:50,122,2,,,,300.2,0
3065090,16:51:44,16:51:44,123,3,,,,618.68,0
3065090,16:52:05,16:52:05,124,4,,,,775.51,0
3065090,16:52:29,16:52:29,125,5,,,,965.56,0
3065090,16:53:02,16:53:02,126,6,,,,1146.37,0
3065090,16:54:22,16:54:22,7835,7,,,,1596.24,0
3065090,16:54:50,16:54:50,56,8,,,,1803.73,0
3065090,16:56:08,16:56:08,4665,9,,,,2407.94,0
3065090,16:57:02,16:57:02,4666,10,,,,2732.73,0
3065090,16:58:00,16:58:00,4667,11,,,,3113.29,
3065090,16:59:12,16:59:12,2484,12,,,,3664.98,0
3065090,17:00:10,17:00:10,2485,13,,,,4078.53,0
3065090,17:01:36,17:01:36,10574,14,,,,4543.05,0
3065090,17:02:32,17:02:32,4191,15,,,,4890.11,0
3065090,17:03:19,17:03:19,4192,16,,,,5238.55,0
3065090,17:03:46,17:03:46,4193,17,,,,5431.51,0
3065090,17:04:13,17:04:13,4194,18,,,,5621.85,0
3065090,17:04:42,17:04:42,4480,19,,,,5813.83,0
3065090,17:05:22,17:05:22,4481,20,,,,6091.24,0
3065090,17:06:04,17:06:04,4483,21,,,,6448.3,0
3065090,17:06:36,17:06:36,4484,22,,,,6663.85,0
3065090,17:07:00,17:07:00,4485,23,,,,6827.3,
3065090,17:08:35,17:08:35,4486,24,,,,7483.37,0
3065090,17:09:21,17:09:21,4487,25,,,,7745.37,0
3065090,17:10:00,17:10:00,4488,26,,,,7966.16,0
3065090,17:10:38,17:10:38,4489,27,,,,8186.04,0
3065090,17:11:26,17:11:26,8193,28,,,,8486.11,0
3065090,17:12:40,17:12:40,4492,29,,,,8880.67,0
3065090,17:13:00,17:13:00,687,30,,,,8976.34,
3065090,17:14:09,17:14:09,3578,31,,,,9250.42,0
3065090,17:14:54,17:14:54,3579,32,,,,9450.96,0
3065090,17:15:43,17:15:43,3580,33,,,,9699.52,0
3065090,17:16:31,17:16:31,2540,34,,,,9932.78,0
3065090,17:17:14,17:17:14,9605,35,,,,10081.33,0
3065090,17:18:14,17:18:14,2541,36,,,,10322.68,0
3065090,17:19:00,17:19:00,9036,37,,,,10524.6,
3065090,17:22:00,17:22:00,9944,38,,1,,11099.99,
30798020,09:55:00,09:55:00,121,1,,,1,0,
30798020,09:56:03,09:56:03,122,2,,,,300.2,0
30798020,09:57:10,09:57:10,123,3,,,,618.68,0
30798020,09:57:36,09:57:36,124,4,,,,775.51,0
30798020,09:58:06,09:58:06,125,5,,,,965.56,0
30798020,09:58:48,09:58:48,126,6,,,,1146.37,0
30798020,10:00:28,10:00:28,7835,7,,,,1596.24,0
30798020,10:01:03,10:01:03,56,8,,,,1803.73,0
30798020,10:02:40,10:02:40,4665,9,,,,2407.94,0
30798020,10:03:48,10:03:48,4666,10,,,,2732.73,0
30798020,10:05:00,10:05:00,4667,11,,,,3113.29,
30798020,10:06:28,10:06:28,2484,12,,,,3664.98,0
30798020,10:07:38,10:07:38,2485,13,,,,4078.53,0
30798020,10:09:24,10:09:24,10574,14,,,,4543.05,0
30798020,10:10:33,10:10:33,4191,15,,,,4890.11,0
30798020,10:11:30,10:11:30,4192,16,,,,5238.55,0
30798020,10:12:03,10:12:03,4193,17,,,,5431.51,0
30798020,10:12:36,10:12:36,4194,18,,,,5621.85,0
30798020,10:13:12,10:13:12,4480,19,,,,5813.83,0
30798020,10:14:00,10:14:00,4481,20,,,,6091.24,0
30798020,10:14:51,10:14:51,4483,21,,,,6448.3,0
30798020,10:15:31,10:15:31,4484,22,,,,6663.85,0
30798020,10:16:00,10:16:00,4485,23,,,,6827.3,
30798020,10:17:35,10:17:35,4486,24,,,,7483.37,0
30798020,10:18:21,10:18:21,4487,25,,,,7745.37,0
30798020,10:19:00,10:19:00,4488,26,,,,7966.16,0
30798020,10:19:38,10:19:38,4489,27,,,,8186.04,0
30798020,10:20:26,10:20:26,8193,28,,,,8486.11,0
30798020,10:21:40,10:21:40,4492,29,,,,8880.67,0
30798020,10:22:00,10:22:00,687,30,,,,8976.34,
30798020,10:22:57,10:22:57,3578,31,,,,9250.42,0
30798020,10:23:35,10:23:35,3579,32,,,,9450.96,0
30798020,10:24:16,10:24:16,3580,33,,,,9699.52,0
30798020,10:24:56,10:24:56,2540,34,,,,9932.78,0
30798020,10:25:31,10:25:31,9605,35,,,,10081.33,0
30798020,10:26:22,10:26:22,2541,36,,,,10322.68,0
30798020,10:27:00,10:27:00,9036,37,,,,10524.6,
30798020,10:28:00,10:28:00,9944,38,,1,,11099.99,
30798030,09:55:00,09:55:00,121,1,,,1,0,
30798030,09:56:03,09:56:03,122,2,,,,300.2,0
30798030,09:57:10,09:57:10,123,3,,,,618.68,0
30798030,09:57:36,09:57:36,124,4,,,,775.51,0
30798030,09:58:06,09:58:06,125,5,,,,965.56,0
30798030,09:58:48,09:58:48,126,6,,,,1146.37,0
30798030,10:00:28,10:00:28,7835,7,,,,1596.24,0
30798030,10:01:03,10:01:03,56,8,,,,1803.73,0
30798030,10:02:40,10:02:40,4665,9,,,,2407.94,0
30798030,10:03:48,10:03:48,4666,10,,,,2732.73,0
30798030,10:05:00,10:05:00,4667,11,,,,3113.29,
30798030,10:06:28,10:06:28,2484,12,,,,3664.98,0
30798030,10:07:38,10:07:38,2485,13,,,,4078.53,0
30798030,10:09:24,10:09:24,10574,14,,,,4543.05,0
30798030,10:10:33,10:10:33,4191,15,,,,4890.11,0
30798030,10:11:30,10:11:30,4192,16,,,,5238.55,0
30798030,10:12:03,10:12:03,4193,17,,,,5431.51,0
30798030,10:12:36,10:12:36,4194,18,,,,5621.85,0
30798030,10:13:12,10:13:12,4480,19,,,,5813.83,0
30798030,10:14:00,10:14:00,4481,20,,,,6091.24,0
30798030,10:14:51,10:14:51,4483,21,,,,6448.3,0
30798030,10:15:31,10:15:31,4484,22,,,,6663.85,0
30798030,10:16:00,10:16:00,4485,23,,,,6827.3,
30798030,10:17:35,10:17:35,4486,24,,,,7483.37,0
30798030,10:18:21,10:18:21,4487,25,,,,7745.37,0
30798030,10:19:00,10:19:00,4488,26,,,,7966.16,0
30798030,10:19:38,10:19:38,4489,27,,,,8186.04,0
30798030,10:20:26,10:20:26,8193,28,,,,8486.11,0
30798030,10:21:40,10:21:40,4492,29,,,,8880.67,0
30798030,10:22:00,10:22:00,687,30,,,,8976.34,
30798030,10:22:57,10:22:57,3578,31,,,,9250.42,0
30798030,10:23:35,10:23:35,3579,32,,,,9450.96,0
30798030,10:24:16,10:24:16,3580,33,,,,9699.52,0
30798030,10:24:56,10:24:56,2540,34,,,,9932.78,0
30798030,10:25:31,10:25:31,9605,35,,,,10081.33,0
30798030,10:26:22,10:26:22,2541,36,,,,10322.68,0
30798030,10:27:00,10:27:00,9036,37,,,,10524.6,
30798030,10:28:00,10:28:00,9944,38,,1,,11099.99,
30798040,09:55:00,09:55:00,121,1,,,1,0,
30798040,09:56:03,09:56:03,122,2,,,,300.2,0
30798040,09:57:10,09:57:10,123,3,,,,618.68,0
30798040,09:57:36,09:57:36,124,4,,,,775.51,0
30798040,09:58:06,09:58:06,125,5,,,,965.56,0
30798040,09:58:48,09:58:48,126,6,,,,1146.37,0
30798040,10:00:28,10:00:28,7835,7,,,,1596.24,0
30798040,10:01:03,10:01:03,56,8,,,,1803.73,0
30798040,10:02:40,10:02:40,4665,9,,,,2407.94,0
30798040,10:03:48,10:03:48,4666,10,,,,2732.73,0
30798040,10:05:00,10:05:00,4667,11,,,,3113.29,
30798040,10:06:28,10:06:28,2484,12,,,,3664.98,0
30798040,10:07:38,10:07:38,2485,13,,,,4078.53,0
30798040,10:09:24,10:09:24,10574,14,,,,4543.05,0
30798040,10:10:33,10:10:33,4191,15,,,,4890.11,0
30798040,10:11:30,10:11:30,4192,16,,,,5238.55,0
30798040,10:12:03,10:12:03,4193,17,,,,5431.51,0
30798040,10:12:36,10:12:36,4194,18,,,,5621.85,0
30798040,10:13:12,10:13:12,4480,19,,,,5813.83,0
30798040,10:14:00,10:14:00,4481,20,,,,6091.24,0
30798040,10:14:51,10:14:51,4483,21,,,,6448.3,0
30798040,10:15:31,10:15:31,4484,22,,,,6663.85,0
30798040,10:16:00,10:16:00,4485,23,,,,6827.3,
30798040,10:17:35,10:17:35,4486,24,,,,7483.37,0
30798040,10:18:21,10:18:21,4487,25,,,,7745.37,0
30798040,10:19:00,10:19:00,4488,26,,,,7966.16,0
30798040,10:19:38,10:19:38,4489,27,,,,8186.04,0
30798040,10:20:26,10:20:26,8193,28,,,,8486.11,0
30798040,10:21:40,10:21:40,4492,29,,,,8880.67,0
30798040,10:22:00,10:22:00,687,30,,,,8976.34,
30798040,10:22:57,10:22:57,3578,31,,,,9250.42,0
30798040,10:23:35,10:23:35,3579,32,,,,9450.96,0
30798040,10:24:16,10:24:16,3580,33,,,,9699.52,0
30798040,10:24:56,10:24:56,2540,34,,,,9932.78,0
30798040,10:25:31,10:25:31,9605,35,,,,10081.33,0
30798040,10:26:22,10:26:22,2541,36,,,,10322.68,0
30798040,10:27:00,10:27:00,9036,37,,,,10524.6,
30798040,10:28:00,10:28:00,9944,38,,1,,11099.99,
30798050,09:55:00,09:55:00,121,1,,,1,0,
30798050,09:56:03,09:56:03,122,2,,,,300.2,0
30798050,09:57:10,09:57:10,123,3,,,,618.68,0
30798050,09:57:36,09:57:36,124,4,,,,775.51,0
30798050,09:58:06,09:58:06,125,5,,,,965.56,0
30798050,09:58:48,09:58:48,126,6,,,,1146.37,0
30798050,10:00:28,10:00:28,7835,7,,,,1596.24,0
30798050,10:01:03,10:01:03,56,8,,,,1803.73,0
30798050,10:02:40,10:02:40,4665,9,,,,2407.94,0
30798050,10:03:48,10:03:48,4666,10,,,,2732.73,0
30798050,10:05:00,10:05:00,4667,11,,,,3113.29,
30798050,10:06:28,10:06:28,2484,12,,,,3664.98,0
30798050,10:07:38,10:07:38,2485,13,,,,4078.53,0
30798050,10:09:24,10:09:24,10574,14,,,,4543.05,0
30798050,10:10:33,10:10:33,4191,15,,,,4890.11,0
30798050,10:11:30,10:11:30,4192,16,,,,5238.55,0
30798050,10:12:03,10:12:03,4193,17,,,,5431.51,0
30798050,10:12:36,10:12:36,4194,18,,,,5621.85,0
30798050,10:13:12,10:13:12,4480,19,,,,5813.83,0
30798050,10:14:00,10:14:00,4481,20,,,,6091.24,0
30798050,10:14:51,10:14:51,4483,21,,,,6448.3,0
30798050,10:15:31,10:15:31,4484,22,,,,6663.85,0
30798050,10:16:00,10:16:00,4485,23,,,,6827.3,
30798050,10:17:35,10:17:35,4486,24,,,,7483.37,0
30798050,10:18:21,10:18:21,4487,25,,,,7745.37,0
30798050,10:19:00,10:19:00,4488,26,,,,7966.16,0
30798050,10:19:38,10:19:38,4489,27,,,,8186.04,0
30798050,10:20:26,10:20:26,8193,28,,,,8486.11,0
30798050,10:21:40,10:21:40,4492,29,,,,8880.67,0
30798050,10:22:00,10:22:00,687,30,,,,8976.34,
30798050,10:22:57,10:22:57,3578,31,,,,9250.42,0
30798050,10:23:35,10:23:35,3579,32,,,,9450.96,0
30798050,10:24:16,10:24:16,3580,33,,,,9699.52,0
30798050,10:24:56,10:24:56,2540,34,,,,9932.78,0
30798050,10:25:31,10:25:31,9605,35,,,,10081.33,0
30798050,10:26:22,10:26:22,2541,36,,,,10322.68,0
30798050,10:27:00,10:27:00,9036,37,,,,10524.6,
30798050,10:28:00,10:28:00,9944,38,,1,,11099.99,
30798060,09:55:00,09:55:00,121,1,,,1,0,
30798060,09:56:03,09:56:03,122,2,,,,300.2,0
30798060,09:57:10,09:57:10,123,3,,,,618.68,0
30798060,09:57:36,09:57:36,124,4,,,,775.51,0
30798060,09:58:06,09:58:06,125,5,,,,965.56,0
30798060,09:58:48,09:58:48,126,6,,,,1146.37,0
30798060,10:00:28,10:00:28,7835,7,,,,1596.24,0
30798060,10:01:03,10:01:03,56,8,,,,1803.73,0
30798060,10:02:40,10:02:40,4665,9,,,,2407.94,0
30798060,10:03:48,10:03:48,4666,10,,,,2732.73,0
30798060,10:05:00,10:05:00,4667,11,,,,3113.29,
30798060,10:06:28,10:06:28,2484,12,,,,3664.98,0
30798060,10:07:38,10:07:38,2485,13,,,,4078.53,0
30798060,10:09:24,10:09:24,10574,14,,,,4543.05,0
30798060,10:10:33,10:10:33,4191,15,,,,4890.11,0
30798060,10:11:30,10:11:30,4192,16,,,,5238.55,0
30798060,10:12:03,10:12:03,4193,17,,,,5431.51,0
30798060,10:12:36,10:12:36,4194,18,,,,5621.85,0
30798060,10:13:12,10:13:12,4480,19,,,,5813.83,0
30798060,10:14:00,10:14:00,4481,20,,,,6091.24,0
30798060,10:14:51,10:14:51,4483,21,,,,6448.3,0
30798060,10:15:31,10:15:31,4484,22,,,,6663.85,0
30798060,10:16:00,10:16:00,4485,23,,,,6827.3,
30798060,10:17:35,10:17:35,4486,24,,,,7483.37,0
30798060,10:18:21,10:18:21,4487,25,,,,7745.37,0
30798060,10:19:00,10:19:00,4488,26,,,,7966.16,0
30798060,10:19:38,10:19:38,4489,27,,,,8186.04,0
30798060,10:20:26,10:20:26,8193,28,,,,8486.11,0
30798060,10:21:40,10:21:40,4492,29,,,,8880.67,0
30798060,10:22:00,10:22:00,687,30,,,,8976.34,
30798060,10:22:57,10:22:57,3578,31,,,,9250.42,0
30798060,10:23:35,10:23:35,3579,32,,,,9450.96,0
30798060,10:24:16,10:24:16,3580,33,,,,9699.52,0
30798060,10:24:56,10:24:56,2540,34,,,,9932.78,0
30798060,10:25:31,10:25:31,9605,35,,,,10081.33,0
30798060,10:26:22,10:26:22,2541,36,,,,10322.68,0
30798060,10:27:00,10:27:00,9036,37,,,,10524.6,
30798060,10:28:00,10:28:00,9944,38,,1,,11099.99,
30814090,18:50:00,18:50:00,121,1,,,1,0,
30814090,18:50:50,18:50:50,122,2,,,,300.2,0
30814090,18:51:44,18:51:44,123,3,,,,618.68,0
30814090,18:52:05,18:52:05,124,4,,,,775.51,0
30814090,18:52:29,18:52:29,125,5,,,,965.56,0
30814090,18:53:02,18:53:02,126,6,,,,1146.37,0
30814090,18:54:22,18:54:22,7835,7,,,,1596.24,0
30814090,18:54:50,18:54:50,56,8,,,,1803.73,0
30814090,18:56:08,18:56:08,4665,9,,,,2407.94,0
30814090,18:57:02,18:57:02,4666,10,,,,2732.73,0
30814090,18:58:00,18:58:00,4667,11,,,,3113.29,
30814090,18:59:12,18:59:12,2484,12,,,,3664.98,0
30814090,19:00:10,19:00:10,2485,13,,,,4078.53,0
30814090,19:01:36,19:01:36,10574,14,,,,4543.05,0
30814090,19:02:32,19:02:32,4191,15,,,,4890.11,0
30814090,19:03:19,19:03:19,4192,16,,,,5238.55,0
30814090,19:03:46,19:03:46,4193,17,,,,5431.51,0
30814090,19:04:13,19:04:13,4194,18,,,,5621.85,0
30814090,19:04:42,19:04:42,4480,19,,,,5813.83,0
30814090,19:05:22,19:05:22,4481,20,,,,6091.24,0
30814090,19:06:04,19:06:04,4483,21,,,,6448.3,0
30814090,19:06:36,19:06:36,4484,22,,,,6663.85,0
30814090,19:07:00,19:07:00,4485,23,,,,6827.3,
30814090,19:08:35,19:08:35,4486,24,,,,7483.37,0
30814090,19:09:21,19:09:21,4487,25,,,,7745.37,0
30814090,19:10:00,19:10:00,4488,26,,,,7966.16,0
30814090,19:10:38,19:10:38,4489,27,,,,8186.04,0
30814090,19:11:26,19:11:26,8193,28,,,,8486.11,0
30814090,19:12:40,19:12:40,4492,29,,,,8880.67,0
30814090,19:13:00,19:13:00,687,30,,,,8976.34,
30814090,19:14:09,19:14:09,3578,31,,,,9250.42,0
30814090,19:14:54,19:14:54,3579,32,,,,9450.96,0
30814090,19:15:43,19:15:43,3580,33,,,,9699.52,0
30814090,19:16:31,19:16:31,2540,34,,,,9932.78,0
30814090,19:17:14,19:17:14,9605,35,,,,10081.33,0
30814090,19:18:14,19:18:14,2541,36,,,,10322.68,0
30814090,19:19:00,19:19:00,9036,37,,,,10524.6,
30814090,19:22:00,19:22:00,9944,38,,1,,11099.99,
31052090,19:05:00,19:05:00,121,1,,,1,0,
31052090,19:05:50,19:05:50,122,2,,,,300.2,0
31052090,19:06:44,19:06:44,123,3,,,,618.68,0
31052090,19:07:05,19:07:05,124,4,,,,775.51,0
31052090,19:07:29,19:07:29,125,5,,,,965.56,0
31052090,19:08:02,19:08:02,126,6,,,,1146.37,0
31052090,19:09:22,19:09:22,7835,7,,,,1596.24,0
31052090,19:09:50,19:09:50,56,8,,,,1803.73,0
31052090,19:11:08,19:11:08,4665,9,,,,2407.94,0
31052090,19:12:02,19:12:02,4666,10,,,,2732.73,0
31052090,19:13:00,19:13:00,4667,11,,,,3113.29,
31052090,19:14:12,19:14:12,2484,12,,,,3664.98,0
31052090,19:15:10,19:15:10,2485,13,,,,4078.53,0
31052090,19:16:36,19:16:36,10574,14,,,,4543.05,0
31052090,19:17:32,19:17:32,4191,15,,,,4890.11,0
31052090,19:18:19,19:18:19,4192,16,,,,5238.55,0
31052090,19:18:46,19:18:46,4193,17,,,,5431.51,0
31052090,19:19:13,19:19:13,4194,18,,,,5621.85,0
31052090,19:19:42,19:19:42,4480,19,,,,5813.83,0
31052090,19:20:22,19:20:22,4481,20,,,,6091.24,0
31052090,19:21:04,19:21:04,4483,21,,,,6448.3,0
31052090,19:21:36,19:21:36,4484,22,,,,6663.85,0
31052090,19:22:00,19:22:00,4485,23,,,,6827.3,
31052090,19:23:35,19:23:35,4486,24,,,,7483.37,0
31052090,19:24:21,19:24:21,4487,25,,,,7745.37,0
31052090,19:25:00,19:25:00,4488,26,,,,7966.16,0
31052090,19:25:38,19:25:38,4489,27,,,,8186.04,0
31052090,19:26:26,19:26:26,8193,28,,,,8486.11,0
31052090,19:27:40,19:27:40,4492,29,,,,8880.67,0
31052090,19:28:00,19:28:00,687,30,,,,8976.34,
31052090,19:29:09,19:29:09,3578,31,,,,9250.42,0
31052090,19:29:54,19:29:54,3579,32,,,,9450.96,0
31052090,19:30:43,19:30:43,3580,33,,,,9699.52,0
31052090,19:31:31,19:31:31,2540,34,,,,9932.78,0
31052090,19:32:14,19:32:14,9605,35,,,,10081.33,0
31052090,19:33:14,19:33:14,2541,36,,,,10322.68,0
31052090,19:34:00,19:34:00,9036,37,,,,10524.6,
31052090,19:37:00,19:37:00,9944,38,,1,,11099.99,
31391020,11:55:00,11:55:00,121,1,,,1,0,
31391020,11:56:03,11:56:03,122,2,,,,300.2,0
31391020,11:57:10,11:57:10,123,3,,,,618.68,0
31391020,11:57:36,11:57:36,124,4,,,,775.51,0
31391020,11:58:06,11:58:06,125,5,,,,965.56,0
31391020,11:58:48,11:58:48,126,6,,,,1146.37,0
31391020,12:00:28,12:00:28,7835,7,,,,1596.24,0
31391020,12:01:03,12:01:03,56,8,,,,1803.73,0
31391020,12:02:40,12:02:40,4665,9,,,,2407.94,0
31391020,12:03:48,12:03:48,4666,10,,,,2732.73,0
31391020,12:05:00,12:05:00,4667,11,,,,3113.29,
31391020,12:06:28,12:06:28,2484,12,,,,3664.98,0
31391020,12:07:38,12:07:38,2485,13,,,,4078.53,0
31391020,12:09:24,12:09:24,10574,14,,,,4543.05,0
31391020,12:10:33,12:10:33,4191,15,,,,4890.11,0
31391020,12:11:30,12:11:30,4192,16,,,,5238.55,0
31391020,12:12:03,12:12:03,4193,17,,,,5431.51,0
31391020,12:12:36,12:12:36,4194,18,,,,5621.85,0
31391020,12:13:12,12:13:12,4480,19,,,,5813.83,0
31391020,12:14:00,12:14:00,4481,20,,,,6091.24,0
31391020,12:14:51,12:14:51,4483,21,,,,6448.3,0
31391020,12:15:31,12:15:31,4484,22,,,,6663.85,0
31391020,12:16:00,12:16:00,4485,23,,,,6827.3,
31391020,12:17:35,12:17:35,4486,24,,,,7483.37,0
31391020,12:18:21,12:18:21,4487,25,,,,7745.37,0
31391020,12:19:00,12:19:00,4488,26,,,,7966.16,0
31391020,12:19:38,12:19:38,4489,27,,,,8186.04,0
31391020,12:20:26,12:20:26,8193,28,,,,8486.11,0
31391020,12:21:40,12:21:40,4492,29,,,,8880.67,0
31391020,12:22:00,12:22:00,687,30,,,,8976.34,
31391020,12:23:21,12:23:21,3578,31,,,,9250.42,0
31391020,12:24:14,12:24:14,3579,32,,,,9450.96,0
31391020,12:25:10,12:25:10,3580,33,,,,9699.52,0
31391020,12:26:07,12:26:07,2540,34,,,,9932.78,0
31391020,12:26:56,12:26:56,9605,35,,,,10081.33,0
31391020,12:28:07,12:28:07,2541,36,,,,10322.68,0
31391020,12:29:00,12:29:00,9036,37,,,,10524.6,
31391020,12:30:00,12:30:00,9944,38,,1,,11099.99,
31391030,11:55:00,11:55:00,121,1,,,1,0,
31391030,11:56:03,11:56:03,122,2,,,,300.2,0
31391030,11:57:10,11:57:10,123,3,,,,618.68,0
31391030,11:57:36,11:57:36,124,4,,,,775.51,0
31391030,11:58:06,11:58:06,125,5,,,,965.56,0
31391030,11:58:48,11:58:48,126,6,,,,1146.37,0
31391030,12:00:28,12:00:28,7835,7,,,,1596.24,0
31391030,12:01:03,12:01:03,56,8,,,,1803.73,0
31391030,12:02:40,12:02:40,4665,9,,,,2407.94,0
31391030,12:03:48,12:03:48,4666,10,,,,2732.73,0
31391030,12:05:00,12:05:00,4667,11,,,,3113.29,
31391030,12:06:28,12:06:28,2484,12,,,,3664.98,0
31391030,12:07:38,12:07:38,2485,13,,,,4078.53,0
31391030,12:09:24,12:09:24,10574,14,,,,4543.05,0
31391030,12:10:33,12:10:33,4191,15,,,,4890.11,0
31391030,12:11:30,12:11:30,4192,16,,,,5238.55,0
31391030,12:12:03,12:12:03,4193,17,,,,5431.51,0
31391030,12:12:36,12:12:36,4194,18,,,,5621.85,0
31391030,12:13:12,12:13:12,4480,19,,,,5813.83,0
31391030,12:14:00,12:14:00,4481,20,,,,6091.24,0
31391030,12:14:51,12:14:51,4483,21,,,,6448.3,0
31391030,12:15:31,12:15:31,4484,22,,,,6663.85,0
31391030,12:16:00,12:16:00,4485,23,,,,6827.3,
31391030,12:17:35,12:17:35,4486,24,,,,7483.37,0
31391030,12:18:21,12:18:21,4487,25,,,,7745.37,0
31391030,12:19:00,12:19:00,4488,26,,,,7966.16,0
31391030,12:19:38,12:19:38,4489,27,,,,8186.04,0
31391030,12:20:26,12:20:26,8193,28,,,,8486.11,0
31391030,12:21:40,12:21:40,4492,29,,,,8880.67,0
31391030,12:22:00,12:22:00,687,30,,,,8976.34,
31391030,12:23:21,12:23:21,3578,31,,,,9250.42,0
31391030,12:24:14,12:24:14,3579,32,,,,9450.96,0
31391030,12:25:10,12:25:10,3580,33,,,,9699.52,0
31391030,12:26:07,12:26:07,2540,34,,,,9932.78,0
31391030,12:26:56,12:26:56,9605,35,,,,10081.33,0
31391030,12:28:07,12:28:07,2541,36,,,,10322.68,0
31391030,12:29:00,12:29:00,9036,37,,,,10524.6,
31391030,12:30:00,12:30:00,9944,38,,1,,11099.99,
31391040,11:55:00,11:55:00,121,1,,,1,0,
31391040,11:56:03,11:56:03,122,2,,,,300.2,0
31391040,11:57:10,11:57:10,123,3,,,,618.68,0
31391040,11:57:36,11:57:36,124,4,,,,775.51,0
31391040,11:58:06,11:58:06,125,5,,,,965.56,0
31391040,11:58:48,11:58:48,126,6,,,,1146.37,0
31391040,12:00:28,12:00:28,7835,7,,,,1596.24,0
31391040,12:01:03,12:01:03,56,8,,,,1803.73,0
31391040,12:02:40,12:02:40,4665,9,,,,2407.94,0
31391040,12:03:48,12:03:48,4666,10,,,,2732.73,0
31391040,12:05:00,12:05:00,4667,11,,,,3113.29,
31391040,12:06:28,12:06:28,2484,12,,,,3664.98,0
31391040,12:07:38,12:07:38,2485,13,,,,4078.53,0
31391040,12:09:24,12:09:24,10574,14,,,,4543.05,0
31391040,12:10:33,12:10:33,4191,15,,,,4890.11,0
31391040,12:11:30,12:11:30,4192,16,,,,5238.55,0
31391040,12:12:03,12:12:03,4193,17,,,,5431.51,0
31391040,12:12:36,12:12:36,4194,18,,,,5621.85,0
31391040,12:13:12,12:13:12,4480,19,,,,5813.83,0
31391040,12:14:00,12:14:00,4481,20,,,,6091.24,0
31391040,12:14:51,12:14:51,4483,21,,,,6448.3,0
31391040,12:15:31,12:15:31,4484,22,,,,6663.85,0
31391040,12:16:00,12:16:00,4485,23,,,,6827.3,
31391040,12:17:35,12:17:35,4486,24,,,,7483.37,0
31391040,12:18:21,12:18:21,4487,25,,,,7745.37,0
31391040,12:19:00,12:19:00,4488,26,,,,7966.16,0
31391040,12:19:38,12:19:38,4489,27,,,,8186.04,0
31391040,12:20:26,12:20:26,8193,28,,,,8486.11,0
31391040,12:21:40,12:21:40,4492,29,,,,8880.67,0
31391040,12:22:00,12:22:00,687,30,,,,8976.34,
31391040,12:23:21,12:23:21,3578,31,,,,9250.42,0
31391040,12:24:14,12:24:14,3579,32,,,,9450.96,0
31391040,12:25:10,12:25:10,3580,33,,,,9699.52,0
31391040,12:26:07,12:26:07,2540,34,,,,9932.78,0
31391040,12:26:56,12:26:56,9605,35,,,,10081.33,0
31391040,12:28:07,12:28:07,2541,36,,,,10322.68,0
31391040,12:29:00,12:29:00,9036,37,,,,10524.6,
31391040,12:30:00,12:30:00,9944,38,,1,,11099.99,
31391050,11:55:00,11:55:00,121,1,,,1,0,
31391050,11:56:03,11:56:03,122,2,,,,300.2,0
31391050,11:57:10,11:57:10,123,3,,,,618.68,0
31391050,11:57:36,11:57:36,124,4,,,,775.51,0
31391050,11:58:06,11:58:06,125,5,,,,965.56,0
31391050,11:58:48,11:58:48,126,6,,,,1146.37,0
31391050,12:00:28,12:00:28,7835,7,,,,1596.24,0
31391050,12:01:03,12:01:03,56,8,,,,1803.73,0
31391050,12:02:40,12:02:40,4665,9,,,,2407.94,0
31391050,12:03:48,12:03:48,4666,10,,,,2732.73,0
31391050,12:05:00,12:05:00,4667,11,,,,3113.29,
31391050,12:06:28,12:06:28,2484,12,,,,3664.98,0
31391050,12:07:38,12:07:38,2485,13,,,,4078.53,0
31391050,12:09:24,12:09:24,10574,14,,,,4543.05,0
31391050,12:10:33,12:10:33,4191,15,,,,4890.11,0
31391050,12:11:30,12:11:30,4192,16,,,,5238.55,0
31391050,12:12:03,12:12:03,4193,17,,,,5431.51,0
31391050,12:12:36,12:12:36,4194,18,,,,5621.85,0
31391050,12:13:12,12:13:12,4480,19,,,,5813.83,0
31391050,12:14:00,12:14:00,4481,20,,,,6091.24,0
31391050,12:14:51,12:14:51,4483,21,,,,6448.3,0
31391050,12:15:31,12:15:31,4484,22,,,,6663.85,0
31391050,12:16:00,12:16:00,4485,23,,,,6827.3,
31391050,12:17:35,12:17:35,4486,24,,,,7483.37,0
31391050,12:18:21,12:18:21,4487,25,,,,7745.37,0
31391050,12:19:00,12:19:00,4488,26,,,,7966.16,0
31391050,12:19:38,12:19:38,4489,27,,,,8186.04,0
31391050,12:20:26,12:20:26,8193,28,,,,8486.11,0
31391050,12:21:40,12:21:40,4492,29,,,,8880.67,0
31391050,12:22:00,12:22:00,687,30,,,,8976.34,
31391050,12:23:21,12:23:21,3578,31,,,,9250.42,0
31391050,12:24:14,12:24:14,3579,32,,,,9450.96,0
31391050,12:25:10,12:25:10,3580,33,,,,9699.52,0
31391050,12:26:07,12:26:07,2540,34,,,,9932.78,0
31391050,12:26:56,12:26:56,9605,35,,,,10081.33,0
31391050,12:28:07,12:28:07,2541,36,,,,10322.68,0
31391050,12:29:00,12:29:00,9036,37,,,,10524.6,
31391050,12:30:00,12:30:00,9944,38,,1,,11099.99,
31391060,11:55:00,11:55:00,121,1,,,1,0,
31391060,11:56:03,11:56:03,122,2,,,,300.2,0
31391060,11:57:10,11:57:10,123,3,,,,618.68,0
31391060,11:57:36,11:57:36,124,4,,,,775.51,0
31391060,11:58:06,11:58:06,125,5,,,,965.56,0
31391060,11:58:48,11:58:48,126,6,,,,1146.37,0
31391060,12:00:28,12:00:28,7835,7,,,,1596.24,0
31391060,12:01:03,12:01:03,56,8,,,,1803.73,0
31391060,12:02:40,12:02:40,4665,9,,,,2407.94,0
31391060,12:03:48,12:03:48,4666,10,,,,2732.73,0
31391060,12:05:00,12:05:00,4667,11,,,,3113.29,
31391060,12:06:28,12:06:28,2484,12,,,,3664.98,0
31391060,12:07:38,12:07:38,2485,13,,,,4078.53,0
31391060,12:09:24,12:09:24,10574,14,,,,4543.05,0
31391060,12:10:33,12:10:33,4191,15,,,,4890.11,0
31391060,12:11:30,12:11:30,4192,16,,,,5238.55,0
31391060,12:12:03,12:12:03,4193,17,,,,5431.51,0
31391060,12:12:36,12:12:36,4194,18,,,,5621.85,0
31391060,12:13:12,12:13:12,4480,19,,,,5813.83,0
31391060,12:14:00,12:14:00,4481,20,,,,6091.24,0
31391060,12:14:51,12:14:51,4483,21,,,,6448.3,0
31391060,12:15:31,12:15:31,4484,22,,,,6663.85,0
31391060,12:16:00,12:16:00,4485,23,,,,6827.3,
31391060,12:17:35,12:17:35,4486,24,,,,7483.37,0
31391060,12:18:21,12:18:21,4487,25,,,,7745.37,0
31391060,12:19:00,12:19:00,4488,26,,,,7966.16,0
31391060,12:19:38,12:19:38,4489,27,,,,8186.04,0
31391060,12:20:26,12:20:26,8193,28,,,,8486.11,0
31391060,12:21:40,12:21:40,4492,29,,,,8880.67,0
31391060,12:22:00,12:22:00,687,30,,,,8976.34,
31391060,12:23:21,12:23:21,3578,31,,,,9250.42,0
31391060,12:24:14,12:24:14,3579,32,,,,9450.96,0
31391060,12:25:10,12:25:10,3580,33,,,,9699.52,0
31391060,12:26:07,12:26:07,2540,34,,,,9932.78,0
31391060,12:26:56,12:26:56,9605,35,,,,10081.33,0
31391060,12:28:07,12:28:07,2541,36,,,,10322.68,0
31391060,12:29:00,12:29:00,9036,37,,,,10524.6,
31391060,12:30:00,12:30:00,9944,38,,1,,11099.99,
3141020,08:40:00,08:40:00,121,1,,,1,0,
3141020,08:41:09,08:41:09,122,2,,,,300.2,0
3141020,08:42:23,08:42:23,123,3,,,,618.68,0
3141020,08:42:52,08:42:52,124,4,,,,775.51,0
3141020,08:43:25,08:43:25,125,5,,,,965.56,0
3141020,08:44:11,08:44:11,126,6,,,,1146.37,0
3141020,08:46:01,08:46:01,7835,7,,,,1596.24,0
3141020,08:46:39,08:46:39,56,8,,,,1803.73,0
3141020,08:48:26,08:48:26,4665,9,,,,2407.94,0
3141020,08:49:41,08:49:41,4666,10,,,,2732.73,0
3141020,08:51:00,08:51:00,4667,11,,,,3113.29,
3141020,08:52:36,08:52:36,2484,12,,,,3664.98,0
3141020,08:53:53,08:53:53,2485,13,,,,4078.53,0
3141020,08:55:48,08:55:48,10574,14,,,,4543.05,0
3141020,08:57:03,08:57:03,4191,15,,,,4890.11,0
3141020,08:58:06,08:58:06,4192,16,,,,5238.55,0
3141020,08:58:42,08:58:42,4193,17,,,,5431.51,0
3141020,08:59:18,08:59:18,4194,18,,,,5621.85,0
3141020,08:59:56,08:59:56,4480,19,,,,5813.83,0
3141020,09:00:49,09:00:49,4481,20,,,,6091.24,0
3141020,09:01:45,09:01:45,4483,21,,,,6448.3,0
3141020,09:02:28,09:02:28,4484,22,,,,6663.85,0
3141020,09:03:00,09:03:00,4485,23,,,,6827.3,
3141020,09:04:35,09:04:35,4486,24,,,,7483.37,0
3141020,09:05:21,09:05:21,4487,25,,,,7745.37,0
3141020,09:06:00,09:06:00,4488,26,,,,7966.16,0
3141020,09:06:38,09:06:38,4489,27,,,,8186.04,0
3141020,09:07:26,09:07:26,8193,28,,,,8486.11,0
3141020,09:08:40,09:08:40,4492,29,,,,8880.67,0
3141020,09:09:00,09:09:00,687,30,,,,8976.34,
3141020,09:10:32,09:10:32,3578,31,,,,9250.42,0
3141020,09:11:33,09:11:33,3579,32,,,,9450.96,0
3141020,09:12:37,09:12:37,3580,33,,,,9699.52,0
3141020,09:13:42,09:13:42,2540,34,,,,9932.78,0
3141020,09:14:38,09:14:38,9605,35,,,,10081.33,0
3141020,09:15:59,09:15:59,2541,36,,,,10322.68,0
3141020,09:17:00,09:17:00,9036,37,,,,10524.6,
3141020,09:18:00,09:18:00,9944,38,,1,,11099.99,
3141030,08:40:00,08:40:00,121,1,,,1,0,
3141030,08:41:09,08:41:09,122,2,,,,300.2,0
3141030,08:42:23,08:42:23,123,3,,,,618.68,0
3141030,08:42:52,08:42:52,124,4,,,,775.51,0
3141030,08:43:25,08:43:25,125,5,,,,965.56,0
3141030,08:44:11,08:44:11,126,6,,,,1146.37,0
3141030,08:46:01,08:46:01,7835,7,,,,1596.24,0
3141030,08:46:39,08:46:39,56,8,,,,1803.73,0
3141030,08:48:26,08:48:26,4665,9,,,,2407.94,0
3141030,08:49:41,08:49:41,4666,10,,,,2732.73,0
3141030,08:51:00,08:51:00,4667,11,,,,3113.29,
3141030,08:52:36,08:52:36,2484,12,,,,3664.98,0
3141030,08:53:53,08:53:53,2485,13,,,,4078.53,0
3141030,08:55:48,08:55:48,10574,14,,,,4543.05,0
3141030,08:57:03,08:57:03,4191,15,,,,4890.11,0
3141030,08:58:06,08:58:06,4192,16,,,,5238.55,0
3141030,08:58:42,08:58:42,4193,17,,,,5431.51,0
3141030,08:59:18,08:59:18,4194,18,,,,5621.85,0
3141030,08:59:56,08:59:56,4480,19,,,,5813.83,0
3141030,09:00:49,09:00:49,4481,20,,,,6091.24,0
3141030,09:01:45,09:01:45,4483,21,,,,6448.3,0
3141030,09:02:28,09:02:28,4484,22,,,,6663.85,0
3141030,09:03:00,09:03:00,4485,23,,,,6827.3,
3141030,09:04:35,09:04:35,4486,24,,,,7483.37,0
3141030,09:05:21,09:05:21,4487,25,,,,7745.37,0
3141030,09:06:00,09:06:00,4488,26,,,,7966.16,0
3141030,09:06:38,09:06:38,4489,27,,,,8186.04,0
3141030,09:07:26,09:07:26,8193,28,,,,8486.11,0
3141030,09:08:40,09:08:40,4492,29,,,,8880.67,0
3141030,09:09:00,09:09:00,687,30,,,,8976.34,
3141030,09:10:32,09:10:32,3578,31,,,,9250.42,0
3141030,09:11:33,09:11:33,3579,32,,,,9450.96,0
3141030,09:12:37,09:12:37,3580,33,,,,9699.52,0
3141030,09:13:42,09:13:42,2540,34,,,,9932.78,0
3141030,09:14:38,09:14:38,9605,35,,,,10081.33,0
3141030,09:15:59,09:15:59,2541,36,,,,10322.68,0
3141030,09:17:00,09:17:00,9036,37,,,,10524.6,
3141030,09:18:00,09:18:00,9944,38,,1,,11099.99,
3141040,08:40:00,08:40:00,121,1,,,1,0,
3141040,08:41:09,08:41:09,122,2,,,,300.2,0
3141040,08:42:23,08:42:23,123,3,,,,618.68,0
3141040,08:42:52,08:42:52,124,4,,,,775.51,0
3141040,08:43:25,08:43:25,125,5,,,,965.56,0
3141040,08:44:11,08:44:11,126,6,,,,1146.37,0
3141040,08:46:01,08:46:01,7835,7,,,,1596.24,0
3141040,08:46:39,08:46:39,56,8,,,,1803.73,0
3141040,08:48:26,08:48:26,4665,9,,,,2407.94,0
3141040,08:49:41,08:49:41,4666,10,,,,2732.73,0
3141040,08:51:00,08:51:00,4667,11,,,,3113.29,
3141040,08:52:36,08:52:36,2484,12,,,,3664.98,0
3141040,08:53:53,08:53:53,2485,13,,,,4078.53,0
3141040,08:55:48,08:55:48,10574,14,,,,4543.05,0
3141040,08:57:03,08:57:03,4191,15,,,,4890.11,0
3141040,08:58:06,08:58:06,4192,16,,,,5238.55,0
3141040,08:58:42,08:58:42,4193,17,,,,5431.51,0
3141040,08:59:18,08:59:18,4194,18,,,,5621.85,0
3141040,08:59:56,08:59:56,4480,19,,,,5813.83,0
3141040,09:00:49,09:00:49,4481,20,,,,6091.24,0
3141040,09:01:45,09:01:45,4483,21,,,,6448.3,0
3141040,09:02:28,09:02:28,4484,22,,,,6663.85,0
3141040,09:03:00,09:03:00,4485,23,,,,6827.3,
3141040,09:04:35,09:04:35,4486,24,,,,7483.37,0
3141040,09:05:21,09:05:21,4487,25,,,,7745.37,0
3141040,09:06:00,09:06:00,4488,26,,,,7966.16,0
3141040,09:06:38,09:06:38,4489,27,,,,8186.04,0
3141040,09:07:26,09:07:26,8193,28,,,,8486.11,0
3141040,09:08:40,09:08:40,4492,29,,,,8880.67,0
3141040,09:09:00,09:09:00,687,30,,,,8976.34,
3141040,09:10:32,09:10:32,3578,31,,,,9250.42,0
3141040,09:11:33,09:11:33,3579,32,,,,9450.96,0
3141040,09:12:37,09:12:37,3580,33,,,,9699.52,0
3141040,09:13:42,09:13:42,2540,34,,,,9932.78,0
3141040,09:14:38,09:14:38,9605,35,,,,10081.33,0
3141040,09:15:59,09:15:59,2541,36,,,,10322.68,0
3141040,09:17:00,09:17:00,9036,37,,,,10524.6,
3141040,09:18:00,09:18:00,9944,38,,1,,11099.99,
3141050,08:40:00,08:40:00,121,1,,,1,0,
3141050,08:41:09,08:41:09,122,2,,,,300.2,0
3141050,08:42:23,08:42:23,123,3,,,,618.68,0
3141050,08:42:52,08:42:52,124,4,,,,775.51,0
3141050,08:43:25,08:43:25,125,5,,,,965.56,0
3141050,08:44:11,08:44:11,126,6,,,,1146.37,0
3141050,08:46:01,08:46:01,7835,7,,,,1596.24,0
3141050,08:46:39,08:46:39,56,8,,,,1803.73,0
3141050,08:48:26,08:48:26,4665,9,,,,2407.94,0
3141050,08:49:41,08:49:41,4666,10,,,,2732.73,0
3141050,08:51:00,08:51:00,4667,11,,,,3113.29,
3141050,08:52:36,08:52:36,2484,12,,,,3664.98,0
3141050,08:53:53,08:53:53,2485,13,,,,4078.53,0
3141050,08:55:48,08:55:48,10574,14,,,,4543.05,0
3141050,08:57:03,08:57:03,4191,15,,,,4890.11,0
3141050,08:58:06,08:58:06,4192,16,,,,5238.55,0
3141050,08:58:42,08:58:42,4193,17,,,,5431.51,0
3141050,08:59:18,08:59:18,4194,18,,,,5621.85,0
3141050,08:59:56,08:59:56,4480,19,,,,5813.83,0
3141050,09:00:49,09:00:49,4481,20,,,,6091.24,0
3141050,09:01:45,09:01:45,4483,21,,,,6448.3,0
3141050,09:02:28,09:02:28,4484,22,,,,6663.85,0
3141050,09:03:00,09:03:00,4485,23,,,,6827.3,
3141050,09:04:35,09:04:35,4486,24,,,,7483.37,0
3141050,09:05:21,09:05:21,4487,25,,,,7745.37,0
3141050,09:06:00,09:06:00,4488,26,,,,7966.16,0
3141050,09:06:38,09:06:38,4489,27,,,,8186.04,0
3141050,09:07:26,09:07:26,8193,28,,,,8486.11,0
3141050,09:08:40,09:08:40,4492,29,,,,8880.67,0
3141050,09:09:00,09:09:00,687,30,,,,8976.34,
3141050,09:10:32,09:10:32,3578,31,,,,9250.42,0
3141050,09:11:33,09:11:33,3579,32,,,,9450.96,0
3141050,09:12:37,09:12:37,3580,33,,,,9699.52,0
3141050,09:13:42,09:13:42,2540,34,,,,9932.78,0
3141050,09:14:38,09:14:38,9605,35,,,,10081.33,0
3141050,09:15:59,09:15:59,2541,36,,,,10322.68,0
3141050,09:17:00,09:17:00,9036,37,,,,10524.6,
3141050,09:18:00,09:18:00,9944,38,,1,,11099.99,
3141060,08:40:00,08:40:00,121,1,,,1,0,
3141060,08:41:09,08:41:09,122,2,,,,300.2,0
3141060,08:42:23,08:42:23,123,3,,,,618.68,0
3141060,08:42:52,08:42:52,124,4,,,,775.51,0
3141060,08:43:25,08:43:25,125,5,,,,965.56,0
3141060,08:44:11,08:44:11,126,6,,,,1146.37,0
3141060,08:46:01,08:46:01,7835,7,,,,1596.24,0
3141060,08:46:39,08:46:39,56,8,,,,1803.73,0
3141060,08:48:26,08:48:26,4665,9,,,,2407.94,0
3141060,08:49:41,08:49:41,4666,10,,,,2732.73,0
3141060,08:51:00,08:51:00,4667,11,,,,3113.29,
3141060,08:52:36,08:52:36,2484,12,,,,3664.98,0
3141060,08:53:53,08:53:53,2485,13,,,,4078.53,0
3141060,08:55:48,08:55:48,10574,14,,,,4543.05,0
3141060,08:57:03,08:57:03,4191,15,,,,4890.11,0
3141060,08:58:06,08:58:06,4192,16,,,,5238.55,0
3141060,08:58:42,08:58:42,4193,17,,,,5431.51,0
3141060,08:59:18,08:59:18,4194,18,,,,5621.85,0
3141060,08:59:56,08:59:56,4480,19,,,,5813.83,0
3141060,09:00:49,09:00:49,4481,20,,,,6091.24,0
3141060,09:01:45,09:01:45,4483,21,,,,6448.3,0
3141060,09:02:28,09:02:28,4484,22,,,,6663.85,0
3141060,09:03:00,09:03:00,4485,23,,,,6827.3,
3141060,09:04:35,09:04:35,4486,24,,,,7483.37,0
3141060,09:05:21,09:05:21,4487,25,,,,7745.37,0
3141060,09:06:00,09:06:00,4488,26,,,,7966.16,0
3141060,09:06:38,09:06:38,4489,27,,,,8186.04,0
3141060,09:07:26,09:07:26,8193,28,,,,8486.11,0
3141060,09:08:40,09:08:40,4492,29,,,,8880.67,0
3141060,09:09:00,09:09:00,687,30,,,,8976.34,
3141060,09:10:32,09:10:32,3578,31,,,,9250.42,0
3141060,09:11:33,09:11:33,3579,32,,,,9450.96,0
3141060,09:12:37,09:12:37,3580,33,,,,9699.52,0
3141060,09:13:42,09:13:42,2540,34,,,,9932.78,0
3141060,09:14:38,09:14:38,9605,35,,,,10081.33,0
3141060,09:15:59,09:15:59,2541,36,,,,10322.68,0
3141060,09:17:00,09:17:00,9036,37,,,,10524.6,
3141060,09:18:00,09:18:00,9944,38,,1,,11099.99,
31549070,22:20:00,22:20:00,121,1,,,1,0,
31549070,22:20:44,22:20:44,122,2,,,,300.2,0
31549070,22:21:31,22:21:31,123,3,,,,618.68,0
31549070,22:21:49,22:21:49,124,4,,,,775.51,0
31549070,22:22:10,22:22:10,125,5,,,,965.56,0
31549070,22:22:39,22:22:39,126,6,,,,1146.37,0
31549070,22:23:49,22:23:49,7835,7,,,,1596.24,0
31549070,22:24:14,22:24:14,56,8,,,,1803.73,0
31549070,22:25:22,22:25:22,4665,9,,,,2407.94,0
31549070,22:26:09,22:26:09,4666,10,,,,2732.73,0
31549070,22:27:00,22:27:00,4667,11,,,,3113.29,
31549070,22:28:04,22:28:04,2484,12,,,,3664.98,0
31549070,22:28:55,22:28:55,2485,13,,,,4078.53,0
31549070,22:30:12,22:30:12,10574,14,,,,4543.05,0
31549070,22:31:02,22:31:02,4191,15,,,,4890.11,0
31549070,22:31:44,22:31:44,4192,16,,,,5238.55,0
31549070,22:32:08,22:32:08,4193,17,,,,5431.51,0
31549070,22:32:32,22:32:32,4194,18,,,,5621.85,0
31549070,22:32:57,22:32:57,4480,19,,,,5813.83,0
31549070,22:33:33,22:33:33,4481,20,,,,6091.24,0
31549070,22:34:10,22:34:10,4483,21,,,,6448.3,0
31549070,22:34:39,22:34:39,4484,22,,,,6663.85,0
31549070,22:35:00,22:35:00,4485,23,,,,6827.3,
31549070,22:36:35,22:36:35,4486,24,,,,7483.37,0
31549070,22:37:21,22:37:21,4487,25,,,,7745.37,0
31549070,22:38:00,22:38:00,4488,26,,,,7966.16,0
31549070,22:38:38,22:38:38,4489,27,,,,8186.04,0
31549070,22:39:26,22:39:26,8193,28,,,,8486.11,0
31549070,22:40:40,22:40:40,4492,29,,,,8880.67,0
31549070,22:41:00,22:41:00,687,30,,,,8976.34,
31549070,22:41:57,22:41:57,3578,31,,,,9250.42,0
31549070,22:42:35,22:42:35,3579,32,,,,9450.96,0
31549070,22:43:16,22:43:16,3580,33,,,,9699.52,0
31549070,22:43:56,22:43:56,2540,34,,,,9932.78,0
31549070,22:44:31,22:44:31,9605,35,,,,10081.33,0
31549070,22:45:22,22:45:22,2541,36,,,,10322.68,0
31549070,22:46:00,22:46:00,9036,37,,,,10524.6,
31549070,22:48:00,22:48:00,9944,38,,1,,11099.99,
31694070,06:20:00,06:20:00,121,1,,,1,0,
31694070,06:20:44,06:20:44,122,2,,,,300.2,0
31694070,06:21:31,06:21:31,123,3,,,,618.68,0
31694070,06:21:49,06:21:49,124,4,,,,775.51,0
31694070,06:22:10,06:22:10,125,5,,,,965.56,0
31694070,06:22:39,06:22:39,126,6,,,,1146.37,0
31694070,06:23:49,06:23:49,7835,7,,,,1596.24,0
31694070,06:24:14,06:24:14,56,8,,,,1803.73,0
31694070,06:25:22,06:25:22,4665,9,,,,2407.94,0
31694070,06:26:09,06:26:09,4666,10,,,,2732.73,0
31694070,06:27:00,06:27:00,4667,11,,,,3113.29,
31694070,06:28:04,06:28:04,2484,12,,,,3664.98,0
31694070,06:28:55,06:28:55,2485,13,,,,4078.53,0
31694070,06:30:12,06:30:12,10574,14,,,,4543.05,0
31694070,06:31:02,06:31:02,4191,15,,,,4890.11,0
31694070,06:31:44,06:31:44,4192,16,,,,5238.55,0
31694070,06:32:08,06:32:08,4193,17,,,,5431.51,0
31694070,06:32:32,06:32:32,4194,18,,,,5621.85,0
31694070,06:32:57,06:32:57,4480,19,,,,5813.83,0
31694070,06:33:33,06:33:33,4481,20,,,,6091.24,0
31694070,06:34:10,06:34:10,4483,21,,,,6448.3,0
31694070,06:34:39,06:34:39,4484,22,,,,6663.85,0
31694070,06:35:00,06:35:00,4485,23,,,,6827.3,
31694070,06:36:35,06:36:35,4486,24,,,,7483.37,0
31694070,06:37:21,06:37:21,4487,25,,,,7745.37,0
31694070,06:38:00,06:38:00,4488,26,,,,7966.16,0
31694070,06:38:38,06:38:38,4489,27,,,,8186.04,0
31694070,06:39:26,06:39:26,8193,28,,,,8486.11,0
31694070,06:40:40,06:40:40,4492,29,,,,8880.67,0
31694070,06:41:00,06:41:00,687,30,,,,8976.34,
31694070,06:41:57,06:41:57,3578,31,,,,9250.42,0
31694070,06:42:35,06:42:35,3579,32,,,,9450.96,0
31694070,06:43:16,06:43:16,3580,33,,,,9699.52,0
31694070,06:43:56,06:43:56,2540,34,,,,9932.78,0
31694070,06:44:31,06:44:31,9605,35,,,,10081.33,0
31694070,06:45:22,06:45:22,2541,36,,,,10322.68,0
31694070,06:46:00,06:46:00,9036,37,,,,10524.6,
31694070,06:48:00,06:48:00,9944,38,,1,,11099.99,
31768010,08:20:00,08:20:00,121,1,,,1,0,
31768010,08:20:50,08:20:50,122,2,,,,300.2,0
31768010,08:21:44,08:21:44,123,3,,,,618.68,0
31768010,08:22:05,08:22:05,124,4,,,,775.51,0
31768010,08:22:29,08:22:29,125,5,,,,965.56,0
31768010,08:23:02,08:23:02,126,6,,,,1146.37,0
31768010,08:24:22,08:24:22,7835,7,,,,1596.24,0
31768010,08:24:50,08:24:50,56,8,,,,1803.73,0
31768010,08:26:08,08:26:08,4665,9,,,,2407.94,0
31768010,08:27:02,08:27:02,4666,10,,,,2732.73,0
31768010,08:28:00,08:28:00,4667,11,,,,3113.29,
31768010,08:29:12,08:29:12,2484,12,,,,3664.98,0
31768010,08:30:10,08:30:10,2485,13,,,,4078.53,0
31768010,08:31:36,08:31:36,10574,14,,,,4543.05,0
31768010,08:32:32,08:32:32,4191,15,,,,4890.11,0
31768010,08:33:19,08:33:19,4192,16,,,,5238.55,0
31768010,08:33:46,08:33:46,4193,17,,,,5431.51,0
31768010,08:34:13,08:34:13,4194,18,,,,5621.85,0
31768010,08:34:42,08:34:42,4480,19,,,,5813.83,0
31768010,08:35:22,08:35:22,4481,20,,,,6091.24,0
31768010,08:36:04,08:36:04,4483,21,,,,6448.3,0
31768010,08:36:36,08:36:36,4484,22,,,,6663.85,0
31768010,08:37:00,08:37:00,4485,23,,,,6827.3,
31768010,08:38:35,08:38:35,4486,24,,,,7483.37,0
31768010,08:39:21,08:39:21,4487,25,,,,7745.37,0
31768010,08:40:00,08:40:00,4488,26,,,,7966.16,0
31768010,08:40:38,08:40:38,4489,27,,,,8186.04,0
31768010,08:41:26,08:41:26,8193,28,,,,8486.11,0
31768010,08:42:40,08:42:40,4492,29,,,,8880.67,0
31768010,08:43:00,08:43:00,687,30,,,,8976.34,
31768010,08:44:09,08:44:09,3578,31,,,,9250.42,0
31768010,08:44:54,08:44:54,3579,32,,,,9450.96,0
31768010,08:45:43,08:45:43,3580,33,,,,9699.52,0
31768010,08:46:31,08:46:31,2540,34,,,,9932.78,0
31768010,08:47:14,08:47:14,9605,35,,,,10081.33,0
31768010,08:48:14,08:48:14,2541,36,,,,10322.68,0
31768010,08:49:00,08:49:00,9036,37,,,,10524.6,
31768010,08:52:00,08:52:00,9944,38,,1,,11099.99,
31768080,08:20:00,08:20:00,121,1,,,1,0,
31768080,08:20:50,08:20:50,122,2,,,,300.2,0
31768080,08:21:44,08:21:44,123,3,,,,618.68,0
31768080,08:22:05,08:22:05,124,4,,,,775.51,0
31768080,08:22:29,08:22:29,125,5,,,,965.56,0
31768080,08:23:02,08:23:02,126,6,,,,1146.37,0
31768080,08:24:22,08:24:22,7835,7,,,,1596.24,0
31768080,08:24:50,08:24:50,56,8,,,,1803.73,0
31768080,08:26:08,08:26:08,4665,9,,,,2407.94,0
31768080,08:27:02,08:27:02,4666,10,,,,2732.73,0
31768080,08:28:00,08:28:00,4667,11,,,,3113.29,
31768080,08:29:12,08:29:12,2484,12,,,,3664.98,0
31768080,08:30:10,08:30:10,2485,13,,,,4078.53,0
31768080,08:31:36,08:31:36,10574,14,,,,4543.05,0
31768080,08:32:32,08:32:32,4191,15,,,,4890.11,0
31768080,08:33:19,08:33:19,4192,16,,,,5238.55,0
31768080,08:33:46,08:33:46,4193,17,,,,5431.51,0
31768080,08:34:13,08:34:13,4194,18,,,,5621.85,0
31768080,08:34:42,08:34:42,4480,19,,,,5813.83,0
31768080,08:35:22,08:35:22,4481,20,,,,6091.24,0
31768080,08:36:04,08:36:04,4483,21,,,,6448.3,0
31768080,08:36:36,08:36:36,4484,22,,,,6663.85,0
31768080,08:37:00,08:37:00,4485,23,,,,6827.3,
31768080,08:38:35,08:38:35,4486,24,,,,7483.37,0
31768080,08:39:21,08:39:21,4487,25,,,,7745.37,0
31768080,08:40:00,08:40:00,4488,26,,,,7966.16,0
31768080,08:40:38,08:40:38,4489,27,,,,8186.04,0
31768080,08:41:26,08:41:26,8193,28,,,,8486.11,0
31768080,08:42:40,08:42:40,4492,29,,,,8880.67,0
31768080,08:43:00,08:43:00,687,30,,,,8976.34,
31768080,08:44:09,08:44:09,3578,31,,,,9250.42,0
31768080,08:44:54,08:44:54,3579,32,,,,9450.96,0
31768080,08:45:43,08:45:43,3580,33,,,,9699.52,0
31768080,08:46:31,08:46:31,2540,34,,,,9932.78,0
31768080,08:47:14,08:47:14,9605,35,,,,10081.33,0
31768080,08:48:14,08:48:14,2541,36,,,,10322.68,0
31768080,08:49:00,08:49:00,9036,37,,,,10524.6,
31768080,08:52:00,08:52:00,9944,38,,1,,11099.99,
31846010,08:50:00,08:50:00,121,1,,,1,0,
31846010,08:50:50,08:50:50,122,2,,,,300.2,0
31846010,08:51:44,08:51:44,123,3,,,,618.68,0
31846010,08:52:05,08:52:05,124,4,,,,775.51,0
31846010,08:52:29,08:52:29,125,5,,,,965.56,0
31846010,08:53:02,08:53:02,126,6,,,,1146.37,0
31846010,08:54:22,08:54:22,7835,7,,,,1596.24,0
31846010,08:54:50,08:54:50,56,8,,,,1803.73,0
31846010,08:56:08,08:56:08,4665,9,,,,2407.94,0
31846010,08:57:02,08:57:02,4666,10,,,,2732.73,0
31846010,08:58:00,08:58:00,4667,11,,,,3113.29,
31846010,08:59:12,08:59:12,2484,12,,,,3664.98,0
31846010,09:00:10,09:00:10,2485,13,,,,4078.53,0
31846010,09:01:36,09:01:36,10574,14,,,,4543.05,0
31846010,09:02:32,09:02:32,4191,15,,,,4890.11,0
31846010,09:03:19,09:03:19,4192,16,,,,5238.55,0
31846010,09:03:46,09:03:46,4193,17,,,,5431.51,0
31846010,09:04:13,09:04:13,4194,18,,,,5621.85,0
31846010,09:04:42,09:04:42,4480,19,,,,5813.83,0
31846010,09:05:22,09:05:22,4481,20,,,,6091.24,0
31846010,09:06:04,09:06:04,4483,21,,,,6448.3,0
31846010,09:06:36,09:06:36,4484,22,,,,6663.85,0
31846010,09:07:00,09:07:00,4485,23,,,,6827.3,
31846010,09:08:35,09:08:35,4486,24,,,,7483.37,0
31846010,09:09:21,09:09:21,4487,25,,,,7745.37,0
31846010,09:10:00,09:10:00,4488,26,,,,7966.16,0
31846010,09:10:38,09:10:38,4489,27,,,,8186.04,0
31846010,09:11:26,09:11:26,8193,28,,,,8486.11,0
31846010,09:12:40,09:12:40,4492,29,,,,8880.67,0
31846010,09:13:00,09:13:00,687,30,,,,8976.34,
31846010,09:14:09,09:14:09,3578,31,,,,9250.42,0
31846010,09:14:54,09:14:54,3579,32,,,,9450.96,0
31846010,09:15:43,09:15:43,3580,33,,,,9699.52,0
31846010,09:16:31,09:16:31,2540,34,,,,9932.78,0
31846010,09:17:14,09:17:14,9605,35,,,,10081.33,0
31846010,09:18:14,09:18:14,2541,36,,,,10322.68,0
31846010,09:19:00,09:19:00,9036,37,,,,10524.6,
31846010,09:22:00,09:22:00,9944,38,,1,,11099.99,
31846080,08:50:00,08:50:00,121,1,,,1,0,
31846080,08:50:50,08:50:50,122,2,,,,300.2,0
31846080,08:51:44,08:51:44,123,3,,,,618.68,0
31846080,08:52:05,08:52:05,124,4,,,,775.51,0
31846080,08:52:29,08:52:29,125,5,,,,965.56,0
31846080,08:53:02,08:53:02,126,6,,,,1146.37,0
31846080,08:54:22,08:54:22,7835,7,,,,1596.24,0
31846080,08:54:50,08:54:50,56,8,,,,1803.73,0
31846080,08:56:08,08:56:08,4665,9,,,,2407.94,0
31846080,08:57:02,08:57:02,4666,10,,,,2732.73,0
31846080,08:58:00,08:58:00,4667,11,,,,3113.29,
31846080,08:59:12,08:59:12,2484,12,,,,3664.98,0
31846080,09:00:10,09:00:10,2485,13,,,,4078.53,0
31846080,09:01:36,09:01:36,10574,14,,,,4543.05,0
31846080,09:02:32,09:02:32,4191,15,,,,4890.11,0
31846080,09:03:19,09:03:19,4192,16,,,,5238.55,0
31846080,09:03:46,09:03:46,4193,17,,,,5431.51,0
31846080,09:04:13,09:04:13,4194,18,,,,5621.85,0
31846080,09:04:42,09:04:42,4480,19,,,,5813.83,0
31846080,09:05:22,09:05:22,4481,20,,,,6091.24,0
31846080,09:06:04,09:06:04,4483,21,,,,6448.3,0
31846080,09:06:36,09:06:36,4484,22,,,,6663.85,0
31846080,09:07:00,09:07:00,4485,23,,,,6827.3,
31846080,09:08:35,09:08:35,4486,24,,,,7483.37,0
31846080,09:09:21,09:09:21,4487,25,,,,7745.37,0
31846080,09:10:00,09:10:00,4488,26,,,,7966.16,0
31846080,09:10:38,09:10:38,4489,27,,,,8186.04,0
31846080,09:11:26,09:11:26,8193,28,,,,8486.11,0
31846080,09:12:40,09:12:40,4492,29,,,,8880.67,0
31846080,09:13:00,09:13:00,687,30,,,,8976.34,
31846080,09:14:09,09:14:09,3578,31,,,,9250.42,0
31846080,09:14:54,09:14:54,3579,32,,,,9450.96,0
31846080,09:15:43,09:15:43,3580,33,,,,9699.52,0
31846080,09:16:31,09:16:31,2540,34,,,,9932.78,0
31846080,09:17:14,09:17:14,9605,35,,,,10081.33,0
31846080,09:18:14,09:18:14,2541,36,,,,10322.68,0
31846080,09:19:00,09:19:00,9036,37,,,,10524.6,
31846080,09:22:00,09:22:00,9944,38,,1,,11099.99,
31916020,09:25:00,09:25:00,121,1,,,1,0,
31916020,09:26:09,09:26:09,122,2,,,,300.2,0
31916020,09:27:23,09:27:23,123,3,,,,618.68,0
31916020,09:27:52,09:27:52,124,4,,,,775.51,0
31916020,09:28:25,09:28:25,125,5,,,,965.56,0
31916020,09:29:11,09:29:11,126,6,,,,1146.37,0
31916020,09:31:01,09:31:01,7835,7,,,,1596.24,0
31916020,09:31:39,09:31:39,56,8,,,,1803.73,0
31916020,09:33:26,09:33:26,4665,9,,,,2407.94,0
31916020,09:34:41,09:34:41,4666,10,,,,2732.73,0
31916020,09:36:00,09:36:00,4667,11,,,,3113.29,
31916020,09:37:36,09:37:36,2484,12,,,,3664.98,0
31916020,09:38:53,09:38:53,2485,13,,,,4078.53,0
31916020,09:40:48,09:40:48,10574,14,,,,4543.05,0
31916020,09:42:03,09:42:03,4191,15,,,,4890.11,0
31916020,09:43:06,09:43:06,4192,16,,,,5238.55,0
31916020,09:43:42,09:43:42,4193,17,,,,5431.51,0
31916020,09:44:18,09:44:18,4194,18,,,,5621.85,0
31916020,09:44:56,09:44:56,4480,19,,,,5813.83,0
31916020,09:45:49,09:45:49,4481,20,,,,6091.24,0
31916020,09:46:45,09:46:45,4483,21,,,,6448.3,0
31916020,09:47:28,09:47:28,4484,22,,,,6663.85,0
31916020,09:48:00,09:48:00,4485,23,,,,6827.3,
31916020,09:49:35,09:49:35,4486,24,,,,7483.37,0
31916020,09:50:21,09:50:21,4487,25,,,,7745.37,0
31916020,09:51:00,09:51:00,4488,26,,,,7966.16,0
31916020,09:51:38,09:51:38,4489,27,,,,8186.04,0
31916020,09:52:26,09:52:26,8193,28,,,,8486.11,0
31916020,09:53:40,09:53:40,4492,29,,,,8880.67,0
31916020,09:54:00,09:54:00,687,30,,,,8976.34,
31916020,09:55:32,09:55:32,3578,31,,,,9250.42,0
31916020,09:56:33,09:56:33,3579,32,,,,9450.96,0
31916020,09:57:37,09:57:37,3580,33,,,,9699.52,0
31916020,09:58:42,09:58:42,2540,34,,,,9932.78,0
31916020,09:59:38,09:59:38,9605,35,,,,10081.33,0
31916020,10:00:59,10:00:59,2541,36,,,,10322.68,0
31916020,10:02:00,10:02:00,9036,37,,,,10524.6,
31916020,10:03:00,10:03:00,9944,38,,1,,11099.99,
31916030,09:25:00,09:25:00,121,1,,,1,0,
31916030,09:26:09,09:26:09,122,2,,,,300.2,0
31916030,09:27:23,09:27:23,123,3,,,,618.68,0
31916030,09:27:52,09:27:52,124,4,,,,775.51,0
31916030,09:28:25,09:28:25,125,5,,,,965.56,0
31916030,09:29:11,09:29:11,126,6,,,,1146.37,0
31916030,09:31:01,09:31:01,7835,7,,,,1596.24,0
31916030,09:31:39,09:31:39,56,8,,,,1803.73,0
31916030,09:33:26,09:33:26,4665,9,,,,2407.94,0
31916030,09:34:41,09:34:41,4666,10,,,,2732.73,0
31916030,09:36:00,09:36:00,4667,11,,,,3113.29,
31916030,09:37:36,09:37:36,2484,12,,,,3664.98,0
31916030,09:38:53,09:38:53,2485,13,,,,4078.53,0
31916030,09:40:48,09:40:48,10574,14,,,,4543.05,0
31916030,09:42:03,09:42:03,4191,15,,,,4890.11,0
31916030,09:43:06,09:43:06,4192,16,,,,5238.55,0
31916030,09:43:42,09:43:42,4193,17,,,,5431.51,0
31916030,09:44:18,09:44:18,4194,18,,,,5621.85,0
31916030,09:44:56,09:44:56,4480,19,,,,5813.83,0
31916030,09:45:49,09:45:49,4481,20,,,,6091.24,0
31916030,09:46:45,09:46:45,4483,21,,,,6448.3,0
31916030,09:47:28,09:47:28,4484,22,,,,6663.85,0
31916030,09:48:00,09:48:00,4485,23,,,,6827.3,
31916030,09:49:35,09:49:35,4486,24,,,,7483.37,0
31916030,09:50:21,09:50:21,4487,25,,,,7745.37,0
31916030,09:51:00,09:51:00,4488,26,,,,7966.16,0
31916030,09:51:38,09:51:38,4489,27,,,,8186.04,0
31916030,09:52:26,09:52:26,8193,28,,,,8486.11,0
31916030,09:53:40,09:53:40,4492,29,,,,8880.67,0
31916030,09:54:00,09:54:00,687,30,,,,8976.34,
31916030,09:55:32,09:55:32,3578,31,,,,9250.42,0
31916030,09:56:33,09:56:33,3579,32,,,,9450.96,0
31916030,09:57:37,09:57:37,3580,33,,,,9699.52,0
31916030,09:58:42,09:58:42,2540,34,,,,9932.78,0
31916030,09:59:38,09:59:38,9605,35,,,,10081.33,0
31916030,10:00:59,10:00:59,2541,36,,,,10322.68,0
31916030,10:02:00,10:02:00,9036,37,,,,10524.6,
31916030,10:03:00,10:03:00,9944,38,,1,,11099.99,
31916040,09:25:00,09:25:00,121,1,,,1,0,
31916040,09:26:09,09:26:09,122,2,,,,300.2,0
31916040,09:27:23,09:27:23,123,3,,,,618.68,0
31916040,09:27:52,09:27:52,124,4,,,,775.51,0
31916040,09:28:25,09:28:25,125,5,,,,965.56,0
31916040,09:29:11,09:29:11,126,6,,,,1146.37,0
31916040,09:31:01,09:31:01,7835,7,,,,1596.24,0
31916040,09:31:39,09:31:39,56,8,,,,1803.73,0
31916040,09:33:26,09:33:26,4665,9,,,,2407.94,0
31916040,09:34:41,09:34:41,4666,10,,,,2732.73,0
31916040,09:36:00,09:36:00,4667,11,,,,3113.29,
31916040,09:37:36,09:37:36,2484,12,,,,3664.98,0
31916040,09:38:53,09:38:53,2485,13,,,,4078.53,0
31916040,09:40:48,09:40:48,10574,14,,,,4543.05,0
31916040,09:42:03,09:42:03,4191,15,,,,4890.11,0
31916040,09:43:06,09:43:06,4192,16,,,,5238.55,0
31916040,09:43:42,09:43:42,4193,17,,,,5431.51,0
31916040,09:44:18,09:44:18,4194,18,,,,5621.85,0
31916040,09:44:56,09:44:56,4480,19,,,,5813.83,0
31916040,09:45:49,09:45:49,4481,20,,,,6091.24,0
31916040,09:46:45,09:46:45,4483,21,,,,6448.3,0
31916040,09:47:28,09:47:28,4484,22,,,,6663.85,0
31916040,09:48:00,09:48:00,4485,23,,,,6827.3,
31916040,09:49:35,09:49:35,4486,24,,,,7483.37,0
31916040,09:50:21,09:50:21,4487,25,,,,7745.37,0
31916040,09:51:00,09:51:00,4488,26,,,,7966.16,0
31916040,09:51:38,09:51:38,4489,27,,,,8186.04,0
31916040,09:52:26,09:52:26,8193,28,,,,8486.11,0
31916040,09:53:40,09:53:40,4492,29,,,,8880.67,0
31916040,09:54:00,09:54:00,687,30,,,,8976.34,
31916040,09:55:32,09:55:32,3578,31,,,,9250.42,0
31916040,09:56:33,09:56:33,3579,32,,,,9450.96,0
31916040,09:57:37,09:57:37,3580,33,,,,9699.52,0
31916040,09:58:42,09:58:42,2540,34,,,,9932.78,0
31916040,09:59:38,09:59:38,9605,35,,,,10081.33,0
31916040,10:00:59,10:00:59,2541,36,,,,10322.68,0
31916040,10:02:00,10:02:00,9036,37,,,,10524.6,
31916040,10:03:00,10:03:00,9944,38,,1,,11099.99,
31916050,09:25:00,09:25:00,121,1,,,1,0,
31916050,09:26:09,09:26:09,122,2,,,,300.2,0
31916050,09:27:23,09:27:23,123,3,,,,618.68,0
31916050,09:27:52,09:27:52,124,4,,,,775.51,0
31916050,09:28:25,09:28:25,125,5,,,,965.56,0
31916050,09:29:11,09:29:11,126,6,,,,1146.37,0
31916050,09:31:01,09:31:01,7835,7,,,,1596.24,0
31916050,09:31:39,09:31:39,56,8,,,,1803.73,0
31916050,09:33:26,09:33:26,4665,9,,,,2407.94,0
31916050,09:34:41,09:34:41,4666,10,,,,2732.73,0
31916050,09:36:00,09:36:00,4667,11,,,,3113.29,
31916050,09:37:36,09:37:36,2484,12,,,,3664.98,0
31916050,09:38:53,09:38:53,2485,13,,,,4078.53,0
31916050,09:40:48,09:40:48,10574,14,,,,4543.05,0
31916050,09:42:03,09:42:03,4191,15,,,,4890.11,0
31916050,09:43:06,09:43:06,4192,16,,,,5238.55,0
31916050,09:43:42,09:43:42,4193,17,,,,5431.51,0
31916050,09:44:18,09:44:18,4194,18,,,,5621.85,0
31916050,09:44:56,09:44:56,4480,19,,,,5813.83,0
31916050,09:45:49,09:45:49,4481,20,,,,6091.24,0
31916050,09:46:45,09:46:45,4483,21,,,,6448.3,0
31916050,09:47:28,09:47:28,4484,22,,,,6663.85,0
31916050,09:48:00,09:48:00,4485,23,,,,6827.3,
31916050,09:49:35,09:49:35,4486,24,,,,7483.37,0
31916050,09:50:21,09:50:21,4487,25,,,,7745.37,0
31916050,09:51:00,09:51:00,4488,26,,,,7966.16,0
31916050,09:51:38,09:51:38,4489,27,,,,8186.04,0
31916050,09:52:26,09:52:26,8193,28,,,,8486.11,0
31916050,09:53:40,09:53:40,4492,29,,,,8880.67,0
31916050,09:54:00,09:54:00,687,30,,,,8976.34,
31916050,09:55:32,09:55:32,3578,31,,,,9250.42,0
31916050,09:56:33,09:56:33,3579,32,,,,9450.96,0
31916050,09:57:37,09:57:37,3580,33,,,,9699.52,0
31916050,09:58:42,09:58:42,2540,34,,,,9932.78,0
31916050,09:59:38,09:59:38,9605,35,,,,10081.33,0
31916050,10:00:59,10:00:59,2541,36,,,,10322.68,0
31916050,10:02:00,10:02:00,9036,37,,,,10524.6,
31916050,10:03:00,10:03:00,9944,38,,1,,11099.99,
31916060,09:25:00,09:25:00,121,1,,,1,0,
31916060,09:26:09,09:26:09,122,2,,,,300.2,0
31916060,09:27:23,09:27:23,123,3,,,,618.68,0
31916060,09:27:52,09:27:52,124,4,,,,775.51,0
31916060,09:28:25,09:28:25,125,5,,,,965.56,0
31916060,09:29:11,09:29:11,126,6,,,,1146.37,0
31916060,09:31:01,09:31:01,7835,7,,,,1596.24,0
31916060,09:31:39,09:31:39,56,8,,,,1803.73,0
31916060,09:33:26,09:33:26,4665,9,,,,2407.94,0
31916060,09:34:41,09:34:41,4666,10,,,,2732.73,0
31916060,09:36:00,09:36:00,4667,11,,,,3113.29,
31916060,09:37:36,09:37:36,2484,12,,,,3664.98,0
31916060,09:38:53,09:38:53,2485,13,,,,4078.53,0
31916060,09:40:48,09:40:48,10574,14,,,,4543.05,0
31916060,09:42:03,09:42:03,4191,15,,,,4890.11,0
31916060,09:43:06,09:43:06,4192,16,,,,5238.55,0
31916060,09:43:42,09:43:42,4193,17,,,,5431.51,0
31916060,09:44:18,09:44:18,4194,18,,,,5621.85,0
31916060,09:44:56,09:44:56,4480,19,,,,5813.83,0
31916060,09:45:49,09:45:49,4481,20,,,,6091.24,0
31916060,09:46:45,09:46:45,4483,21,,,,6448.3,0
31916060,09:47:28,09:47:28,4484,22,,,,6663.85,0
31916060,09:48:00,09:48:00,4485,23,,,,6827.3,
31916060,09:49:35,09:49:35,4486,24,,,,7483.37,0
31916060,09:50:21,09:50:21,4487,25,,,,7745.37,0
31916060,09:51:00,09:51:00,4488,26,,,,7966.16,0
31916060,09:51:38,09:51:38,4489,27,,,,8186.04,0
31916060,09:52:26,09:52:26,8193,28,,,,8486.11,0
31916060,09:53:40,09:53:40,4492,29,,,,8880.67,0
31916060,09:54:00,09:54:00,687,30,,,,8976.34,
31916060,09:55:32,09:55:32,3578,31,,,,9250.42,0
31916060,09:56:33,09:56:33,3579,32,,,,9450.96,0
31916060,09:57:37,09:57:37,3580,33,,,,9699.52,0
31916060,09:58:42,09:58:42,2540,34,,,,9932.78,0
31916060,09:59:38,09:59:38,9605,35,,,,10081.33,0
31916060,10:00:59,10:00:59,2541,36,,,,10322.68,0
31916060,10:02:00,10:02:00,9036,37,,,,10524.6,
31916060,10:03:00,10:03:00,9944,38,,1,,11099.99,
31944070,08:20:00,08:20:00,121,1,,,1,0,
31944070,08:20:50,08:20:50,122,2,,,,300.2,0
31944070,08:21:44,08:21:44,123,3,,,,618.68,0
31944070,08:22:05,08:22:05,124,4,,,,775.51,0
31944070,08:22:29,08:22:29,125,5,,,,965.56,0
31944070,08:23:02,08:23:02,126,6,,,,1146.37,0
31944070,08:24:22,08:24:22,7835,7,,,,1596.24,0
31944070,08:24:50,08:24:50,56,8,,,,1803.73,0
31944070,08:26:08,08:26:08,4665,9,,,,2407.94,0
31944070,08:27:02,08:27:02,4666,10,,,,2732.73,0
31944070,08:28:00,08:28:00,4667,11,,,,3113.29,
31944070,08:29:12,08:29:12,2484,12,,,,3664.98,0
31944070,08:30:10,08:30:10,2485,13,,,,4078.53,0
31944070,08:31:36,08:31:36,10574,14,,,,4543.05,0
31944070,08:32:32,08:32:32,4191,15,,,,4890.11,0
31944070,08:33:19,08:33:19,4192,16,,,,5238.55,0
31944070,08:33:46,08:33:46,4193,17,,,,5431.51,0
31944070,08:34:13,08:34:13,4194,18,,,,5621.85,0
31944070,08:34:42,08:34:42,4480,19,,,,5813.83,0
31944070,08:35:22,08:35:22,4481,20,,,,6091.24,0
31944070,08:36:04,08:36:04,4483,21,,,,6448.3,0
31944070,08:36:36,08:36:36,4484,22,,,,6663.85,0
31944070,08:37:00,08:37:00,4485,23,,,,6827.3,
31944070,08:38:35,08:38:35,4486,24,,,,7483.37,0
31944070,08:39:21,08:39:21,4487,25,,,,7745.37,0
31944070,08:40:00,08:40:00,4488,26,,,,7966.16,0
31944070,08:40:38,08:40:38,4489,27,,,,8186.04,0
31944070,08:41:26,08:41:26,8193,28,,,,8486.11,0
31944070,08:42:40,08:42:40,4492,29,,,,8880.67,0
31944070,08:43:00,08:43:00,687,30,,,,8976.34,
31944070,08:44:09,08:44:09,3578,31,,,,9250.42,0
31944070,08:44:54,08:44:54,3579,32,,,,9450.96,0
31944070,08:45:43,08:45:43,3580,33,,,,9699.52,0
31944070,08:46:31,08:46:31,2540,34,,,,9932.78,0
31944070,08:47:14,08:47:14,9605,35,,,,10081.33,0
31944070,08:48:14,08:48:14,2541,36,,,,10322.68,0
31944070,08:49:00,08:49:00,9036,37,,,,10524.6,
31944070,08:52:00,08:52:00,9944,38,,1,,11099.99,
32009070,14:50:00,14:50:00,121,1,,,1,0,
32009070,14:50:50,14:50:50,122,2,,,,300.2,0
32009070,14:51:44,14:51:44,123,3,,,,618.68,0
32009070,14:52:05,14:52:05,124,4,,,,775.51,0
32009070,14:52:29,14:52:29,125,5,,,,965.56,0
32009070,14:53:02,14:53:02,126,6,,,,1146.37,0
32009070,14:54:22,14:54:22,7835,7,,,,1596.24,0
32009070,14:54:50,14:54:50,56,8,,,,1803.73,0
32009070,14:56:08,14:56:08,4665,9,,,,2407.94,0
32009070,14:57:02,14:57:02,4666,10,,,,2732.73,0
32009070,14:58:00,14:58:00,4667,11,,,,3113.29,
32009070,14:59:12,14:59:12,2484,12,,,,3664.98,0
32009070,15:00:10,15:00:10,2485,13,,,,4078.53,0
32009070,15:01:36,15:01:36,10574,14,,,,4543.05,0
32009070,15:02:32,15:02:32,4191,15,,,,4890.11,0
32009070,15:03:19,15:03:19,4192,16,,,,5238.55,0
32009070,15:03:46,15:03:46,4193,17,,,,5431.51,0
32009070,15:04:13,15:04:13,4194,18,,,,5621.85,0
32009070,15:04:42,15:04:42,4480,19,,,,5813.83,0
32009070,15:05:22,15:05:22,4481,20,,,,6091.24,0
32009070,15:06:04,15:06:04,4483,21,,,,6448.3,0
32009070,15:06:36,15:06:36,4484,22,,,,6663.85,0
32009070,15:07:00,15:07:00,4485,23,,,,6827.3,
32009070,15:08:35,15:08:35,4486,24,,,,7483.37,0
32009070,15:09:21,15:09:21,4487,25,,,,7745.37,0
32009070,15:10:00,15:10:00,4488,26,,,,7966.16,0
32009070,15:10:38,15:10:38,4489,27,,,,8186.04,0
32009070,15:11:26,15:11:26,8193,28,,,,8486.11,0
32009070,15:12:40,15:12:40,4492,29,,,,8880.67,0
32009070,15:13:00,15:13:00,687,30,,,,8976.34,
32009070,15:14:09,15:14:09,3578,31,,,,9250.42,0
32009070,15:14:54,15:14:54,3579,32,,,,9450.96,0
32009070,15:15:43,15:15:43,3580,33,,,,9699.52,0
32009070,15:16:31,15:16:31,2540,34,,,,9932.78,0
32009070,15:17:14,15:17:14,9605,35,,,,10081.33,0
32009070,15:18:14,15:18:14,2541,36,,,,10322.68,0
32009070,15:19:00,15:19:00,9036,37,,,,10524.6,
32009070,15:22:00,15:22:00,9944,38,,1,,11099.99,
32202020,17:29:00,17:29:00,6,1,,1,1,0,
32202020,17:29:14,17:29:14,10800,2,,,,189.69,0
32202020,17:29:33,17:29:33,10802,3,,,,373.91,0
32202020,17:30:21,17:30:21,2476,4,,,,894.03,0
32202020,17:30:43,17:30:43,2477,5,,,,1177.1,0
32202020,17:31:07,17:31:07,2478,6,,,,1487.75,0
32202020,17:31:25,17:31:25,2479,7,,,,1705.71,0
32202020,17:31:39,17:31:39,2480,8,,,,1869.16,0
32202020,17:31:56,17:31:56,2481,9,,,,2075.11,0
32202020,17:32:12,17:32:12,2482,10,,,,2241.08,0
32202020,17:32:33,17:32:33,10804,11,,,,2489.82,0
32202020,17:33:05,17:33:05,2485,12,,,,3015.08,0
32202020,17:33:53,17:33:53,10574,13,,,,3473.34,0
32202020,17:34:25,17:34:25,4191,14,,,,3820.4,0
32202020,17:34:52,17:34:52,4192,15,,,,4168.84,0
32202020,17:35:08,17:35:08,4193,16,,,,4361.8,0
32202020,17:35:24,17:35:24,4194,17,,,,4552.14,0
32202020,17:35:40,17:35:40,4480,18,,,,4744.12,0
32202020,17:36:03,17:36:03,4481,19,,,,5021.53,0
32202020,17:36:27,17:36:27,4483,20,,,,5378.59,0
32202020,17:36:46,17:36:46,4484,21,,,,5594.14,0
32202020,17:37:00,17:37:00,4485,22,,,,5757.59,
32202020,17:38:19,17:38:19,4486,23,,,,6413.66,0
32202020,17:38:58,17:38:58,4487,24,,,,6675.66,0
32202020,17:39:30,17:39:30,4488,25,,,,6896.45,0
32202020,17:40:01,17:40:01,4489,26,,,,7116.33,0
32202020,17:40:41,17:40:41,8193,27,,,,7416.4,0
32202020,17:41:44,17:41:44,4492,28,,,,7810.96,0
32202020,17:42:00,17:42:00,687,29,,,,7906.63,
32202020,17:43:20,17:43:20,3578,30,,,,8180.71,0
32202020,17:44:13,17:44:13,3579,31,,,,8381.25,0
32202020,17:45:09,17:45:09,3580,32,,,,8629.81,0
32202020,17:46:05,17:46:05,2540,33,,,,8863.07,0
32202020,17:46:54,17:46:54,9605,34,,,,9011.62,0
32202020,17:48:04,17:48:04,2541,35,,,,9252.97,0
32202020,17:49:00,17:49:00,9036,36,,,,9454.88,
32202020,17:50:00,17:50:00,9944,37,,1,,10014.38,
32202030,17:29:00,17:29:00,6,1,,1,1,0,
32202030,17:29:14,17:29:14,10800,2,,,,189.69,0
32202030,17:29:33,17:29:33,10802,3,,,,373.91,0
32202030,17:30:21,17:30:21,2476,4,,,,894.03,0
32202030,17:30:43,17:30:43,2477,5,,,,1177.1,0
32202030,17:31:07,17:31:07,2478,6,,,,1487.75,0
32202030,17:31:25,17:31:25,2479,7,,,,1705.71,0
32202030,17:31:39,17:31:39,2480,8,,,,1869.16,0
32202030,17:31:56,17:31:56,2481,9,,,,2075.11,0
32202030,17:32:12,17:32:12,2482,10,,,,2241.08,0
32202030,17:32:33,17:32:33,10804,11,,,,2489.82,0
32202030,17:33:05,17:33:05,2485,12,,,,3015.08,0
32202030,17:33:53,17:33:53,10574,13,,,,3473.34,0
32202030,17:34:25,17:34:25,4191,14,,,,3820.4,0
32202030,17:34:52,17:34:52,4192,15,,,,4168.84,0
32202030,17:35:08,17:35:08,4193,16,,,,4361.8,0
32202030,17:35:24,17:35:24,4194,17,,,,4552.14,0
32202030,17:35:40,17:35:40,4480,18,,,,4744.12,0
32202030,17:36:03,17:36:03,4481,19,,,,5021.53,0
32202030,17:36:27,17:36:27,4483,20,,,,5378.59,0
32202030,17:36:46,17:36:46,4484,21,,,,5594.14,0
32202030,17:37:00,17:37:00,4485,22,,,,5757.59,
32202030,17:38:19,17:38:19,4486,23,,,,6413.66,0
32202030,17:38:58,17:38:58,4487,24,,,,6675.66,0
32202030,17:39:30,17:39:30,4488,25,,,,6896.45,0
32202030,17:40:01,17:40:01,4489,26,,,,7116.33,0
32202030,17:40:41,17:40:41,8193,27,,,,7416.4,0
32202030,17:41:44,17:41:44,4492,28,,,,7810.96,0
32202030,17:42:00,17:42:00,687,29,,,,7906.63,
32202030,17:43:20,17:43:20,3578,30,,,,8180.71,0
32202030,17:44:13,17:44:13,3579,31,,,,8381.25,0
32202030,17:45:09,17:45:09,3580,32,,,,8629.81,0
32202030,17:46:05,17:46:05,2540,33,,,,8863.07,0
32202030,17:46:54,17:46:54,9605,34,,,,9011.62,0
32202030,17:48:04,17:48:04,2541,35,,,,9252.97,0
32202030,17:49:00,17:49:00,9036,36,,,,9454.88,
32202030,17:50:00,17:50:00,9944,37,,1,,10014.38,
32202040,17:29:00,17:29:00,6,1,,1,1,0,
32202040,17:29:14,17:29:14,10800,2,,,,189.69,0
32202040,17:29:33,17:29:33,10802,3,,,,373.91,0
32202040,17:30:21,17:30:21,2476,4,,,,894.03,0
32202040,17:30:43,17:30:43,2477,5,,,,1177.1,0
32202040,17:31:07,17:31:07,2478,6,,,,1487.75,0
32202040,17:31:25,17:31:25,2479,7,,,,1705.71,0
32202040,17:31:39,17:31:39,2480,8,,,,1869.16,0
32202040,17:31:56,17:31:56,2481,9,,,,2075.11,0
32202040,17:32:12,17:32:12,2482,10,,,,2241.08,0
32202040,17:32:33,17:32:33,10804,11,,,,2489.82,0
32202040,17:33:05,17:33:05,2485,12,,,,3015.08,0
32202040,17:33:53,17:33:53,10574,13,,,,3473.34,0
32202040,17:34:25,17:34:25,4191,14,,,,3820.4,0
32202040,17:34:52,17:34:52,4192,15,,,,4168.84,0
32202040,17:35:08,17:35:08,4193,16,,,,4361.8,0
32202040,17:35:24,17:35:24,4194,17,,,,4552.14,0
32202040,17:35:40,17:35:40,4480,18,,,,4744.12,0
32202040,17:36:03,17:36:03,4481,19,,,,5021.53,0
32202040,17:36:27,17:36:27,4483,20,,,,5378.59,0
32202040,17:36:46,17:36:46,4484,21,,,,5594.14,0
32202040,17:37:00,17:37:00,4485,22,,,,5757.59,
32202040,17:38:19,17:38:19,4486,23,,,,6413.66,0
32202040,17:38:58,17:38:58,4487,24,,,,6675.66,0
32202040,17:39:30,17:39:30,4488,25,,,,6896.45,0
32202040,17:40:01,17:40:01,4489,26,,,,7116.33,0
32202040,17:40:41,17:40:41,8193,27,,,,7416.4,0
32202040,17:41:44,17:41:44,4492,28,,,,7810.96,0
32202040,17:42:00,17:42:00,687,29,,,,7906.63,
32202040,17:43:20,17:43:20,3578,30,,,,8180.71,0
32202040,17:44:13,17:44:13,3579,31,,,,8381.25,0
32202040,17:45:09,17:45:09,3580,32,,,,8629.81,0
32202040,17:46:05,17:46:05,2540,33,,,,8863.07,0
32202040,17:46:54,17:46:54,9605,34,,,,9011.62,0
32202040,17:48:04,17:48:04,2541,35,,,,9252.97,0
32202040,17:49:00,17:49:00,9036,36,,,,9454.88,
32202040,17:50:00,17:50:00,9944,37,,1,,10014.38,
32202050,17:29:00,17:29:00,6,1,,1,1,0,
32202050,17:29:14,17:29:14,10800,2,,,,189.69,0
32202050,17:29:33,17:29:33,10802,3,,,,373.91,0
32202050,17:30:21,17:30:21,2476,4,,,,894.03,0
32202050,17:30:43,17:30:43,2477,5,,,,1177.1,0
32202050,17:31:07,17:31:07,2478,6,,,,1487.75,0
32202050,17:31:25,17:31:25,2479,7,,,,1705.71,0
32202050,17:31:39,17:31:39,2480,8,,,,1869.16,0
32202050,17:31:56,17:31:56,2481,9,,,,2075.11,0
32202050,17:32:12,17:32:12,2482,10,,,,2241.08,0
32202050,17:32:33,17:32:33,10804,11,,,,2489.82,0
32202050,17:33:05,17:33:05,2485,12,,,,3015.08,0
32202050,17:33:53,17:33:53,10574,13,,,,3473.34,0
32202050,17:34:25,17:34:25,4191,14,,,,3820.4,0
32202050,17:34:52,17:34:52,4192,15,,,,4168.84,0
32202050,17:35:08,17:35:08,4193,16,,,,4361.8,0
32202050,17:35:24,17:35:24,4194,17,,,,4552.14,0
32202050,17:35:40,17:35:40,4480,18,,,,4744.12,0
32202050,17:36:03,17:36:03,4481,19,,,,5021.53,0
32202050,17:36:27,17:36:27,4483,20,,,,5378.59,0
32202050,17:36:46,17:36:46,4484,21,,,,5594.14,0
32202050,17:37:00,17:37:00,4485,22,,,,5757.59,
32202050,17:38:19,17:38:19,4486,23,,,,6413.66,0
32202050,17:38:58,17:38:58,4487,24,,,,6675.66,0
32202050,17:39:30,17:39:30,4488,25,,,,6896.45,0
32202050,17:40:01,17:40:01,4489,26,,,,7116.33,0
32202050,17:40:41,17:40:41,8193,27,,,,7416.4,0
32202050,17:41:44,17:41:44,4492,28,,,,7810.96,0
32202050,17:42:00,17:42:00,687,29,,,,7906.63,
32202050,17:43:20,17:43:20,3578,30,,,,8180.71,0
32202050,17:44:13,17:44:13,3579,31,,,,8381.25,0
32202050,17:45:09,17:45:09,3580,32,,,,8629.81,0
32202050,17:46:05,17:46:05,2540,33,,,,8863.07,0
32202050,17:46:54,17:46:54,9605,34,,,,9011.62,0
32202050,17:48:04,17:48:04,2541,35,,,,9252.97,0
32202050,17:49:00,17:49:00,9036,36,,,,9454.88,
32202050,17:50:00,17:50:00,9944,37,,1,,10014.38,
32202060,17:29:00,17:29:00,6,1,,1,1,0,
32202060,17:29:14,17:29:14,10800,2,,,,189.69,0
32202060,17:29:33,17:29:33,10802,3,,,,373.91,0
32202060,17:30:21,17:30:21,2476,4,,,,894.03,0
32202060,17:30:43,17:30:43,2477,5,,,,1177.1,0
32202060,17:31:07,17:31:07,2478,6,,,,1487.75,0
32202060,17:31:25,17:31:25,2479,7,,,,1705.71,0
32202060,17:31:39,17:31:39,2480,8,,,,1869.16,0
32202060,17:31:56,17:31:56,2481,9,,,,2075.11,0
32202060,17:32:12,17:32:12,2482,10,,,,2241.08,0
32202060,17:32:33,17:32:33,10804,11,,,,2489.82,0
32202060,17:33:05,17:33:05,2485,12,,,,3015.08,0
32202060,17:33:53,17:33:53,10574,13,,,,3473.34,0
32202060,17:34:25,17:34:25,4191,14,,,,3820.4,0
32202060,17:34:52,17:34:52,4192,15,,,,4168.84,0
32202060,17:35:08,17:35:08,4193,16,,,,4361.8,0
32202060,17:35:24,17:35:24,4194,17,,,,4552.14,0
32202060,17:35:40,17:35:40,4480,18,,,,4744.12,0
32202060,17:36:03,17:36:03,4481,19,,,,5021.53,0
32202060,17:36:27,17:36:27,4483,20,,,,5378.59,0
32202060,17:36:46,17:36:46,4484,21,,,,5594.14,0
32202060,17:37:00,17:37:00,4485,22,,,,5757.59,
32202060,17:38:19,17:38:19,4486,23,,,,6413.66,0
32202060,17:38:58,17:38:58,4487,24,,,,6675.66,0
32202060,17:39:30,17:39:30,4488,25,,,,6896.45,0
32202060,17:40:01,17:40:01,4489,26,,,,7116.33,0
32202060,17:40:41,17:40:41,8193,27,,,,7416.4,0
32202060,17:41:44,17:41:44,4492,28,,,,7810.96,0
32202060,17:42:00,17:42:00,687,29,,,,7906.63,
32202060,17:43:20,17:43:20,3578,30,,,,8180.71,0
32202060,17:44:13,17:44:13,3579,31,,,,8381.25,0
32202060,17:45:09,17:45:09,3580,32,,,,8629.81,0
32202060,17:46:05,17:46:05,2540,33,,,,8863.07,0
32202060,17:46:54,17:46:54,9605,34,,,,9011.62,0
32202060,17:48:04,17:48:04,2541,35,,,,9252.97,0
32202060,17:49:00,17:49:00,9036,36,,,,9454.88,
32202060,17:50:00,17:50:00,9944,37,,1,,10014.38,
32254020,07:01:00,07:01:00,6,1,,1,1,0,
32254020,07:01:16,07:01:16,10800,2,,,,189.69,0
32254020,07:01:37,07:01:37,10802,3,,,,373.91,0
32254020,07:02:31,07:02:31,2476,4,,,,894.03,0
32254020,07:02:56,07:02:56,2477,5,,,,1177.1,0
32254020,07:03:23,07:03:23,2478,6,,,,1487.75,0
32254020,07:03:43,07:03:43,2479,7,,,,1705.71,0
32254020,07:03:59,07:03:59,2480,8,,,,1869.16,0
32254020,07:04:18,07:04:18,2481,9,,,,2075.11,0
32254020,07:04:36,07:04:36,2482,10,,,,2241.08,0
32254020,07:05:00,07:05:00,10804,11,,,,2489.82,0
32254020,07:05:35,07:05:35,2485,12,,,,3015.08,0
32254020,07:06:29,07:06:29,10574,13,,,,3473.34,0
32254020,07:07:06,07:07:06,4191,14,,,,3820.4,0
32254020,07:07:36,07:07:36,4192,15,,,,4168.84,0
32254020,07:07:54,07:07:54,4193,16,,,,4361.8,0
32254020,07:08:12,07:08:12,4194,17,,,,4552.14,0
32254020,07:08:30,07:08:30,4480,18,,,,4744.12,0
32254020,07:08:56,07:08:56,4481,19,,,,5021.53,0
32254020,07:09:23,07:09:23,4483,20,,,,5378.59,0
32254020,07:09:44,07:09:44,4484,21,,,,5594.14,0
32254020,07:10:00,07:10:00,4485,22,,,,5757.59,
32254020,07:11:35,07:11:35,4486,23,,,,6413.66,0
32254020,07:12:21,07:12:21,4487,24,,,,6675.66,0
32254020,07:13:00,07:13:00,4488,25,,,,6896.45,0
32254020,07:13:38,07:13:38,4489,26,,,,7116.33,0
32254020,07:14:26,07:14:26,8193,27,,,,7416.4,0
32254020,07:15:40,07:15:40,4492,28,,,,7810.96,0
32254020,07:16:00,07:16:00,687,29,,,,7906.63,
32254020,07:17:32,07:17:32,3578,30,,,,8180.71,0
32254020,07:18:32,07:18:32,3579,31,,,,8381.25,0
32254020,07:19:36,07:19:36,3580,32,,,,8629.81,0
32254020,07:20:40,07:20:40,2540,33,,,,8863.07,0
32254020,07:21:36,07:21:36,9605,34,,,,9011.62,0
32254020,07:22:56,07:22:56,2541,35,,,,9252.97,0
32254020,07:24:00,07:24:00,9036,36,,,,9454.88,
32254020,07:25:00,07:25:00,9944,37,,1,,10014.38,
32254030,07:01:00,07:01:00,6,1,,1,1,0,
32254030,07:01:16,07:01:16,10800,2,,,,189.69,0
32254030,07:01:37,07:01:37,10802,3,,,,373.91,0
32254030,07:02:31,07:02:31,2476,4,,,,894.03,0
32254030,07:02:56,07:02:56,2477,5,,,,1177.1,0
32254030,07:03:23,07:03:23,2478,6,,,,1487.75,0
32254030,07:03:43,07:03:43,2479,7,,,,1705.71,0
32254030,07:03:59,07:03:59,2480,8,,,,1869.16,0
32254030,07:04:18,07:04:18,2481,9,,,,2075.11,0
32254030,07:04:36,07:04:36,2482,10,,,,2241.08,0
32254030,07:05:00,07:05:00,10804,11,,,,2489.82,0
32254030,07:05:35,07:05:35,2485,12,,,,3015.08,0
32254030,07:06:29,07:06:29,10574,13,,,,3473.34,0
32254030,07:07:06,07:07:06,4191,14,,,,3820.4,0
32254030,07:07:36,07:07:36,4192,15,,,,4168.84,0
32254030,07:07:54,07:07:54,4193,16,,,,4361.8,0
32254030,07:08:12,07:08:12,4194,17,,,,4552.14,0
32254030,07:08:30,07:08:30,4480,18,,,,4744.12,0
32254030,07:08:56,07:08:56,4481,19,,,,5021.53,0
32254030,07:09:23,07:09:23,4483,20,,,,5378.59,0
32254030,07:09:44,07:09:44,4484,21,,,,5594.14,0
32254030,07:10:00,07:10:00,4485,22,,,,5757.59,
32254030,07:11:35,07:11:35,4486,23,,,,6413.66,0
32254030,07:12:21,07:12:21,4487,24,,,,6675.66,0
32254030,07:13:00,07:13:00,4488,25,,,,6896.45,0
32254030,07:13:38,07:13:38,4489,26,,,,7116.33,0
32254030,07:14:26,07:14:26,8193,27,,,,7416.4,0
32254030,07:15:40,07:15:40,4492,28,,,,7810.96,0
32254030,07:16:00,07:16:00,687,29,,,,7906.63,
32254030,07:17:32,07:17:32,3578,30,,,,8180.71,0
32254030,07:18:32,07:18:32,3579,31,,,,8381.25,0
32254030,07:19:36,07:19:36,3580,32,,,,8629.81,0
32254030,07:20:40,07:20:40,2540,33,,,,8863.07,0
32254030,07:21:36,07:21:36,9605,34,,,,9011.62,0
32254030,07:22:56,07:22:56,2541,35,,,,9252.97,0
32254030,07:24:00,07:24:00,9036,36,,,,9454.88,
32254030,07:25:00,07:25:00,9944,37,,1,,10014.38,
32254040,07:01:00,07:01:00,6,1,,1,1,0,
32254040,07:01:16,07:01:16,10800,2,,,,189.69,0
32254040,07:01:37,07:01:37,10802,3,,,,373.91,0
32254040,07:02:31,07:02:31,2476,4,,,,894.03,0
32254040,07:02:56,07:02:56,2477,5,,,,1177.1,0
32254040,07:03:23,07:03:23,2478,6,,,,1487.75,0
32254040,07:03:43,07:03:43,2479,7,,,,1705.71,0
32254040,07:03:59,07:03:59,2480,8,,,,1869.16,0
32254040,07:04:18,07:04:18,2481,9,,,,2075.11,0
32254040,07:04:36,07:04:36,2482,10,,,,2241.08,0
32254040,07:05:00,07:05:00,10804,11,,,,2489.82,0
32254040,07:05:35,07:05:35,2485,12,,,,3015.08,0
32254040,07:06:29,07:06:29,10574,13,,,,3473.34,0
32254040,07:07:06,07:07:06,4191,14,,,,3820.4,0
32254040,07:07:36,07:07:36,4192,15,,,,4168.84,0
32254040,07:07:54,07:07:54,4193,16,,,,4361.8,0
32254040,07:08:12,07:08:12,4194,17,,,,4552.14,0
32254040,07:08:30,07:08:30,4480,18,,,,4744.12,0
32254040,07:08:56,07:08:56,4481,19,,,,5021.53,0
32254040,07:09:23,07:09:23,4483,20,,,,5378.59,0
32254040,07:09:44,07:09:44,4484,21,,,,5594.14,0
32254040,07:10:00,07:10:00,4485,22,,,,5757.59,
32254040,07:11:35,07:11:35,4486,23,,,,6413.66,0
32254040,07:12:21,07:12:21,4487,24,,,,6675.66,0
32254040,07:13:00,07:13:00,4488,25,,,,6896.45,0
32254040,07:13:38,07:13:38,4489,26,,,,7116.33,0
32254040,07:14:26,07:14:26,8193,27,,,,7416.4,0
32254040,07:15:40,07:15:40,4492,28,,,,7810.96,0
32254040,07:16:00,07:16:00,687,29,,,,7906.63,
32254040,07:17:32,07:17:32,3578,30,,,,8180.71,0
32254040,07:18:32,07:18:32,3579,31,,,,8381.25,0
32254040,07:19:36,07:19:36,3580,32,,,,8629.81,0
32254040,07:20:40,07:20:40,2540,33,,,,8863.07,0
32254040,07:21:36,07:21:36,9605,34,,,,9011.62,0
32254040,07:22:56,07:22:56,2541,35,,,,9252.97,0
32254040,07:24:00,07:24:00,9036,36,,,,9454.88,
32254040,07:25:00,07:25:00,9944,37,,1,,10014.38,
32254050,07:01:00,07:01:00,6,1,,1,1,0,
32254050,07:01:16,07:01:16,10800,2,,,,189.69,0
32254050,07:01:37,07:01:37,10802,3,,,,373.91,0
32254050,07:02:31,07:02:31,2476,4,,,,894.03,0
32254050,07:02:56,07:02:56,2477,5,,,,1177.1,0
32254050,07:03:23,07:03:23,2478,6,,,,1487.75,0
32254050,07:03:43,07:03:43,2479,7,,,,1705.71,0
32254050,07:03:59,07:03:59,2480,8,,,,1869.16,0
32254050,07:04:18,07:04:18,2481,9,,,,2075.11,0
32254050,07:04:36,07:04:36,2482,10,,,,2241.08,0
32254050,07:05:00,07:05:00,10804,11,,,,2489.82,0
32254050,07:05:35,07:05:35,2485,12,,,,3015.08,0
32254050,07:06:29,07:06:29,10574,13,,,,3473.34,0
32254050,07:07:06,07:07:06,4191,14,,,,3820.4,0
32254050,07:07:36,07:07:36,4192,15,,,,4168.84,0
32254050,07:07:54,07:07:54,4193,16,,,,4361.8,0
32254050,07:08:12,07:08:12,4194,17,,,,4552.14,0
32254050,07:08:30,07:08:30,4480,18,,,,4744.12,0
32254050,07:08:56,07:08:56,4481,19,,,,5021.53,0
32254050,07:09:23,07:09:23,4483,20,,,,5378.59,0
32254050,07:09:44,07:09:44,4484,21,,,,5594.14,0
32254050,07:10:00,07:10:00,4485,22,,,,5757.59,
32254050,07:11:35,07:11:35,4486,23,,,,6413.66,0
32254050,07:12:21,07:12:21,4487,24,,,,6675.66,0
32254050,07:13:00,07:13:00,4488,25,,,,6896.45,0
32254050,07:13:38,07:13:38,4489,26,,,,7116.33,0
32254050,07:14:26,07:14:26,8193,27,,,,7416.4,0
32254050,07:15:40,07:15:40,4492,28,,,,7810.96,0
32254050,07:16:00,07:16:00,687,29,,,,7906.63,
32254050,07:17:32,07:17:32,3578,30,,,,8180.71,0
32254050,07:18:32,07:18:32,3579,31,,,,8381.25,0
32254050,07:19:36,07:19:36,3580,32,,,,8629.81,0
32254050,07:20:40,07:20:40,2540,33,,,,8863.07,0
32254050,07:21:36,07:21:36,9605,34,,,,9011.62,0
32254050,07:22:56,07:22:56,2541,35,,,,9252.97,0
32254050,07:24:00,07:24:00,9036,36,,,,9454.88,
32254050,07:25:00,07:25:00,9944,37,,1,,10014.38,
32254060,07:01:00,07:01:00,6,1,,1,1,0,
32254060,07:01:16,07:01:16,10800,2,,,,189.69,0
32254060,07:01:37,07:01:37,10802,3,,,,373.91,0
32254060,07:02:31,07:02:31,2476,4,,,,894.03,0
32254060,07:02:56,07:02:56,2477,5,,,,1177.1,0
32254060,07:03:23,07:03:23,2478,6,,,,1487.75,0
32254060,07:03:43,07:03:43,2479,7,,,,1705.71,0
32254060,07:03:59,07:03:59,2480,8,,,,1869.16,0
32254060,07:04:18,07:04:18,2481,9,,,,2075.11,0
32254060,07:04:36,07:04:36,2482,10,,,,2241.08,0
32254060,07:05:00,07:05:00,10804,11,,,,2489.82,0
32254060,07:05:35,07:05:35,2485,12,,,,3015.08,0
32254060,07:06:29,07:06:29,10574,13,,,,3473.34,0
32254060,07:07:06,07:07:06,4191,14,,,,3820.4,0
32254060,07:07:36,07:07:36,4192,15,,,,4168.84,0
32254060,07:07:54,07:07:54,4193,16,,,,4361.8,0
32254060,07:08:12,07:08:12,4194,17,,,,4552.14,0
32254060,07:08:30,07:08:30,4480,18,,,,4744.12,0
32254060,07:08:56,07:08:56,4481,19,,,,5021.53,0
32254060,07:09:23,07:09:23,4483,20,,,,5378.59,0
32254060,07:09:44,07:09:44,4484,21,,,,5594.14,0
32254060,07:10:00,07:10:00,4485,22,,,,5757.59,
32254060,07:11:35,07:11:35,4486,23,,,,6413.66,0
32254060,07:12:21,07:12:21,4487,24,,,,6675.66,0
32254060,07:13:00,07:13:00,4488,25,,,,6896.45,0
32254060,07:13:38,07:13:38,4489,26,,,,7116.33,0
32254060,07:14:26,07:14:26,8193,27,,,,7416.4,0
32254060,07:15:40,07:15:40,4492,28,,,,7810.96,0
32254060,07:16:00,07:16:00,687,29,,,,7906.63,
32254060,07:17:32,07:17:32,3578,30,,,,8180.71,0
32254060,07:18:32,07:18:32,3579,31,,,,8381.25,0
32254060,07:19:36,07:19:36,3580,32,,,,8629.81,0
32254060,07:20:40,07:20:40,2540,33,,,,8863.07,0
32254060,07:21:36,07:21:36,9605,34,,,,9011.62,0
32254060,07:22:56,07:22:56,2541,35,,,,9252.97,0
32254060,07:24:00,07:24:00,9036,36,,,,9454.88,
32254060,07:25:00,07:25:00,9944,37,,1,,10014.38,
32297090,12:35:00,12:35:00,121,1,,,1,0,
32297090,12:35:50,12:35:50,122,2,,,,300.2,0
32297090,12:36:44,12:36:44,123,3,,,,618.68,0
32297090,12:37:05,12:37:05,124,4,,,,775.51,0
32297090,12:37:29,12:37:29,125,5,,,,965.56,0
32297090,12:38:02,12:38:02,126,6,,,,1146.37,0
32297090,12:39:22,12:39:22,7835,7,,,,1596.24,0
32297090,12:39:50,12:39:50,56,8,,,,1803.73,0
32297090,12:41:08,12:41:08,4665,9,,,,2407.94,0
32297090,12:42:02,12:42:02,4666,10,,,,2732.73,0
32297090,12:43:00,12:43:00,4667,11,,,,3113.29,
32297090,12:44:12,12:44:12,2484,12,,,,3664.98,0
32297090,12:45:10,12:45:10,2485,13,,,,4078.53,0
32297090,12:46:36,12:46:36,10574,14,,,,4543.05,0
32297090,12:47:32,12:47:32,4191,15,,,,4890.11,0
32297090,12:48:19,12:48:19,4192,16,,,,5238.55,0
32297090,12:48:46,12:48:46,4193,17,,,,5431.51,0
32297090,12:49:13,12:49:13,4194,18,,,,5621.85,0
32297090,12:49:42,12:49:42,4480,19,,,,5813.83,0
32297090,12:50:22,12:50:22,4481,20,,,,6091.24,0
32297090,12:51:04,12:51:04,4483,21,,,,6448.3,0
32297090,12:51:36,12:51:36,4484,22,,,,6663.85,0
32297090,12:52:00,12:52:00,4485,23,,,,6827.3,
32297090,12:53:35,12:53:35,4486,24,,,,7483.37,0
32297090,12:54:21,12:54:21,4487,25,,,,7745.37,0
32297090,12:55:00,12:55:00,4488,26,,,,7966.16,0
32297090,12:55:38,12:55:38,4489,27,,,,8186.04,0
32297090,12:56:26,12:56:26,8193,28,,,,8486.11,0
32297090,12:57:40,12:57:40,4492,29,,,,8880.67,0
32297090,12:58:00,12:58:00,687,30,,,,8976.34,
32297090,12:59:09,12:59:09,3578,31,,,,9250.42,0
32297090,12:59:54,12:59:54,3579,32,,,,9450.96,0
32297090,13:00:43,13:00:43,3580,33,,,,9699.52,0
32297090,13:01:31,13:01:31,2540,34,,,,9932.78,0
32297090,13:02:14,13:02:14,9605,35,,,,10081.33,0
32297090,13:03:14,13:03:14,2541,36,,,,10322.68,0
32297090,13:04:00,13:04:00,9036,37,,,,10524.6,
32297090,13:07:00,13:07:00,9944,38,,1,,11099.99,
32311090,13:05:00,13:05:00,121,1,,,1,0,
32311090,13:05:50,13:05:50,122,2,,,,300.2,0
32311090,13:06:44,13:06:44,123,3,,,,618.68,0
32311090,13:07:05,13:07:05,124,4,,,,775.51,0
32311090,13:07:29,13:07:29,125,5,,,,965.56,0
32311090,13:08:02,13:08:02,126,6,,,,1146.37,0
32311090,13:09:22,13:09:22,7835,7,,,,1596.24,0
32311090,13:09:50,13:09:50,56,8,,,,1803.73,0
32311090,13:11:08,13:11:08,4665,9,,,,2407.94,0
32311090,13:12:02,13:12:02,4666,10,,,,2732.73,0
32311090,13:13:00,13:13:00,4667,11,,,,3113.29,
32311090,13:14:12,13:14:12,2484,12,,,,3664.98,0
32311090,13:15:10,13:15:10,2485,13,,,,4078.53,0
32311090,13:16:36,13:16:36,10574,14,,,,4543.05,0
32311090,13:17:32,13:17:32,4191,15,,,,4890.11,0
32311090,13:18:19,13:18:19,4192,16,,,,5238.55,0
32311090,13:18:46,13:18:46,4193,17,,,,5431.51,0
32311090,13:19:13,13:19:13,4194,18,,,,5621.85,0
32311090,13:19:42,13:19:42,4480,19,,,,5813.83,0
32311090,13:20:22,13:20:22,4481,20,,,,6091.24,0
32311090,13:21:04,13:21:04,4483,21,,,,6448.3,0
32311090,13:21:36,13:21:36,4484,22,,,,6663.85,0
32311090,13:22:00,13:22:00,4485,23,,,,6827.3,
32311090,13:23:35,13:23:35,4486,24,,,,7483.37,0
32311090,13:24:21,13:24:21,4487,25,,,,7745.37,0
32311090,13:25:00,13:25:00,4488,26,,,,7966.16,0
32311090,13:25:38,13:25:38,4489,27,,,,8186.04,0
32311090,13:26:26,13:26:26,8193,28,,,,8486.11,0
32311090,13:27:40,13:27:40,4492,29,,,,8880.67,0
32311090,13:28:00,13:28:00,687,30,,,,8976.34,
32311090,13:29:09,13:29:09,3578,31,,,,9250.42,0
32311090,13:29:54,13:29:54,3579,32,,,,9450.96,0
32311090,13:30:43,13:30:43,3580,33,,,,9699.52,0
32311090,13:31:31,13:31:31,2540,34,,,,9932.78,0
32311090,13:32:14,13:32:14,9605,35,,,,10081.33,0
32311090,13:33:14,13:33:14,2541,36,,,,10322.68,0
32311090,13:34:00,13:34:00,9036,37,,,,10524.6,
32311090,13:37:00,13:37:00,9944,38,,1,,11099.99,
32384090,21:20:00,21:20:00,121,1,,,1,0,
32384090,21:20:44,21:20:44,122,2,,,,300.2,0
32384090,21:21:31,21:21:31,123,3,,,,618.68,0
32384090,21:21:49,21:21:49,124,4,,,,775.51,0
32384090,21:22:10,21:22:10,125,5,,,,965.56,0
32384090,21:22:39,21:22:39,126,6,,,,1146.37,0
32384090,21:23:49,21:23:49,7835,7,,,,1596.24,0
32384090,21:24:14,21:24:14,56,8,,,,1803.73,0
32384090,21:25:22,21:25:22,4665,9,,,,2407.94,0
32384090,21:26:09,21:26:09,4666,10,,,,2732.73,0
32384090,21:27:00,21:27:00,4667,11,,,,3113.29,
32384090,21:28:04,21:28:04,2484,12,,,,3664.98,0
32384090,21:28:55,21:28:55,2485,13,,,,4078.53,0
32384090,21:30:12,21:30:12,10574,14,,,,4543.05,0
32384090,21:31:02,21:31:02,4191,15,,,,4890.11,0
32384090,21:31:44,21:31:44,4192,16,,,,5238.55,0
32384090,21:32:08,21:32:08,4193,17,,,,5431.51,0
32384090,21:32:32,21:32:32,4194,18,,,,5621.85,0
32384090,21:32:57,21:32:57,4480,19,,,,5813.83,0
32384090,21:33:33,21:33:33,4481,20,,,,6091.24,0
32384090,21:34:10,21:34:10,4483,21,,,,6448.3,0
32384090,21:34:39,21:34:39,4484,22,,,,6663.85,0
32384090,21:35:00,21:35:00,4485,23,,,,6827.3,
32384090,21:36:35,21:36:35,4486,24,,,,7483.37,0
32384090,21:37:21,21:37:21,4487,25,,,,7745.37,0
32384090,21:38:00,21:38:00,4488,26,,,,7966.16,0
32384090,21:38:38,21:38:38,4489,27,,,,8186.04,0
32384090,21:39:26,21:39:26,8193,28,,,,8486.11,0
32384090,21:40:40,21:40:40,4492,29,,,,8880.67,0
32384090,21:41:00,21:41:00,687,30,,,,8976.34,
32384090,21:41:57,21:41:57,3578,31,,,,9250.42,0
32384090,21:42:35,21:42:35,3579,32,,,,9450.96,0
32384090,21:43:16,21:43:16,3580,33,,,,9699.52,0
32384090,21:43:56,21:43:56,2540,34,,,,9932.78,0
32384090,21:44:31,21:44:31,9605,35,,,,10081.33,0
32384090,21:45:22,21:45:22,2541,36,,,,10322.68,0
32384090,21:46:00,21:46:00,9036,37,,,,10524.6,
32384090,21:48:00,21:48:00,9944,38,,1,,11099.99,
32394070,21:20:00,21:20:00,121,1,,,1,0,
32394070,21:20:44,21:20:44,122,2,,,,300.2,0
32394070,21:21:31,21:21:31,123,3,,,,618.68,0
32394070,21:21:49,21:21:49,124,4,,,,775.51,0
32394070,21:22:10,21:22:10,125,5,,,,965.56,0
32394070,21:22:39,21:22:39,126,6,,,,1146.37,0
32394070,21:23:49,21:23:49,7835,7,,,,1596.24,0
32394070,21:24:14,21:24:14,56,8,,,,1803.73,0
32394070,21:25:22,21:25:22,4665,9,,,,2407.94,0
32394070,21:26:09,21:26:09,4666,10,,,,2732.73,0
32394070,21:27:00,21:27:00,4667,11,,,,3113.29,
32394070,21:28:04,21:28:04,2484,12,,,,3664.98,0
32394070,21:28:55,21:28:55,2485,13,,,,4078.53,0
32394070,21:30:12,21:30:12,10574,14,,,,4543.05,0
32394070,21:31:02,21:31:02,4191,15,,,,4890.11,0
32394070,21:31:44,21:31:44,4192,16,,,,5238.55,0
32394070,21:32:08,21:32:08,4193,17,,,,5431.51,0
32394070,21:32:32,21:32:32,4194,18,,,,5621.85,0
32394070,21:32:57,21:32:57,4480,19,,,,5813.83,0
32394070,21:33:33,21:33:33,4481,20,,,,6091.24,0
32394070,21:34:10,21:34:10,4483,21,,,,6448.3,0
32394070,21:34:39,21:34:39,4484,22,,,,6663.85,0
32394070,21:35:00,21:35:00,4485,23,,,,6827.3,
32394070,21:36:35,21:36:35,4486,24,,,,7483.37,0
32394070,21:37:21,21:37:21,4487,25,,,,7745.37,0
32394070,21:38:00,21:38:00,4488,26,,,,7966.16,0
32394070,21:38:38,21:38:38,4489,27,,,,8186.04,0
32394070,21:39:26,21:39:26,8193,28,,,,8486.11,0
32394070,21:40:40,21:40:40,4492,29,,,,8880.67,0
32394070,21:41:00,21:41:00,687,30,,,,8976.34,
32394070,21:41:57,21:41:57,3578,31,,,,9250.42,0
32394070,21:42:35,21:42:35,3579,32,,,,9450.96,0
32394070,21:43:16,21:43:16,3580,33,,,,9699.52,0
32394070,21:43:56,21:43:56,2540,34,,,,9932.78,0
32394070,21:44:31,21:44:31,9605,35,,,,10081.33,0
32394070,21:45:22,21:45:22,2541,36,,,,10322.68,0
32394070,21:46:00,21:46:00,9036,37,,,,10524.6,
32394070,21:48:00,21:48:00,9944,38,,1,,11099.99,
32572110,13:20:00,13:20:00,121,1,,,1,0,
32572110,13:20:50,13:20:50,122,2,,,,300.2,0
32572110,13:21:44,13:21:44,123,3,,,,618.68,0
32572110,13:22:05,13:22:05,124,4,,,,775.51,0
32572110,13:22:29,13:22:29,125,5,,,,965.56,0
32572110,13:23:02,13:23:02,126,6,,,,1146.37,0
32572110,13:24:22,13:24:22,7835,7,,,,1596.24,0
32572110,13:24:50,13:24:50,56,8,,,,1803.73,0
32572110,13:26:08,13:26:08,4665,9,,,,2407.94,0
32572110,13:27:02,13:27:02,4666,10,,,,2732.73,0
32572110,13:28:00,13:28:00,4667,11,,,,3113.29,
32572110,13:29:12,13:29:12,2484,12,,,,3664.98,0
32572110,13:30:10,13:30:10,2485,13,,,,4078.53,0
32572110,13:31:36,13:31:36,10574,14,,,,4543.05,0
32572110,13:32:32,13:32:32,4191,15,,,,4890.11,0
32572110,13:33:19,13:33:19,4192,16,,,,5238.55,0
32572110,13:33:46,13:33:46,4193,17,,,,5431.51,0
32572110,13:34:13,13:34:13,4194,18,,,,5621.85,0
32572110,13:34:42,13:34:42,4480,19,,,,5813.83,0
32572110,13:35:22,13:35:22,4481,20,,,,6091.24,0
32572110,13:36:04,13:36:04,4483,21,,,,6448.3,0
32572110,13:36:36,13:36:36,4484,22,,,,6663.85,0
32572110,13:37:00,13:37:00,4485,23,,,,6827.3,
32572110,13:38:35,13:38:35,4486,24,,,,7483.37,0
32572110,13:39:21,13:39:21,4487,25,,,,7745.37,0
32572110,13:40:00,13:40:00,4488,26,,,,7966.16,0
32572110,13:40:38,13:40:38,4489,27,,,,8186.04,0
32572110,13:41:26,13:41:26,8193,28,,,,8486.11,0
32572110,13:42:40,13:42:40,4492,29,,,,8880.67,0
32572110,13:43:00,13:43:00,687,30,,,,8976.34,
32572110,13:44:09,13:44:09,3578,31,,,,9250.42,0
32572110,13:44:54,13:44:54,3579,32,,,,9450.96,0
32572110,13:45:43,13:45:43,3580,33,,,,9699.52,0
32572110,13:46:31,13:46:31,2540,34,,,,9932.78,0
32572110,13:47:14,13:47:14,9605,35,,,,10081.33,0
32572110,13:48:14,13:48:14,2541,36,,,,10322.68,0
32572110,13:49:00,13:49:00,9036,37,,,,10524.6,
32572110,13:52:00,13:52:00,9944,38,,1,,11099.99,
32573020,19:22:00,19:22:00,121,1,,,1,0,
32573020,19:23:09,19:23:09,122,2,,,,300.2,0
32573020,19:24:23,19:24:23,123,3,,,,618.68,0
32573020,19:24:52,19:24:52,124,4,,,,775.51,0
32573020,19:25:25,19:25:25,125,5,,,,965.56,0
32573020,19:26:11,19:26:11,126,6,,,,1146.37,0
32573020,19:28:01,19:28:01,7835,7,,,,1596.24,0
32573020,19:28:39,19:28:39,56,8,,,,1803.73,0
32573020,19:30:26,19:30:26,4665,9,,,,2407.94,0
32573020,19:31:41,19:31:41,4666,10,,,,2732.73,0
32573020,19:33:00,19:33:00,4667,11,,,,3113.29,
32573020,19:34:28,19:34:28,2484,12,,,,3664.98,0
32573020,19:35:38,19:35:38,2485,13,,,,4078.53,0
32573020,19:37:24,19:37:24,10574,14,,,,4543.05,0
32573020,19:38:33,19:38:33,4191,15,,,,4890.11,0
32573020,19:39:30,19:39:30,4192,16,,,,5238.55,0
32573020,19:40:03,19:40:03,4193,17,,,,5431.51,0
32573020,19:40:36,19:40:36,4194,18,,,,5621.85,0
32573020,19:41:12,19:41:12,4480,19,,,,5813.83,0
32573020,19:42:00,19:42:00,4481,20,,,,6091.24,0
32573020,19:42:51,19:42:51,4483,21,,,,6448.3,0
32573020,19:43:31,19:43:31,4484,22,,,,6663.85,0
32573020,19:44:00,19:44:00,4485,23,,,,6827.3,
32573020,19:45:19,19:45:19,4486,24,,,,7483.37,0
32573020,19:45:58,19:45:58,4487,25,,,,7745.37,0
32573020,19:46:30,19:46:30,4488,26,,,,7966.16,0
32573020,19:47:01,19:47:01,4489,27,,,,8186.04,0
32573020,19:47:41,19:47:41,8193,28,,,,8486.11,0
32573020,19:48:44,19:48:44,4492,29,,,,8880.67,0
32573020,19:49:00,19:49:00,687,30,,,,8976.34,
32573020,19:50:21,19:50:21,3578,31,,,,9250.42,0
32573020,19:51:14,19:51:14,3579,32,,,,9450.96,0
32573020,19:52:10,19:52:10,3580,33,,,,9699.52,0
32573020,19:53:07,19:53:07,2540,34,,,,9932.78,0
32573020,19:53:56,19:53:56,9605,35,,,,10081.33,0
32573020,19:55:07,19:55:07,2541,36,,,,10322.68,0
32573020,19:56:00,19:56:00,9036,37,,,,10524.6,
32573020,19:57:00,19:57:00,9944,38,,1,,11099.99,
32573030,19:22:00,19:22:00,121,1,,,1,0,
32573030,19:23:09,19:23:09,122,2,,,,300.2,0
32573030,19:24:23,19:24:23,123,3,,,,618.68,0
32573030,19:24:52,19:24:52,124,4,,,,775.51,0
32573030,19:25:25,19:25:25,125,5,,,,965.56,0
32573030,19:26:11,19:26:11,126,6,,,,1146.37,0
32573030,19:28:01,19:28:01,7835,7,,,,1596.24,0
32573030,19:28:39,19:28:39,56,8,,,,1803.73,0
32573030,19:30:26,19:30:26,4665,9,,,,2407.94,0
32573030,19:31:41,19:31:41,4666,10,,,,2732.73,0
32573030,19:33:00,19:33:00,4667,11,,,,3113.29,
32573030,19:34:28,19:34:28,2484,12,,,,3664.98,0
32573030,19:35:38,19:35:38,2485,13,,,,4078.53,0
32573030,19:37:24,19:37:24,10574,14,,,,4543.05,0
32573030,19:38:33,19:38:33,4191,15,,,,4890.11,0
32573030,19:39:30,19:39:30,4192,16,,,,5238.55,0
32573030,19:40:03,19:40:03,4193,17,,,,5431.51,0
32573030,19:40:36,19:40:36,4194,18,,,,5621.85,0
32573030,19:41:12,19:41:12,4480,19,,,,5813.83,0
32573030,19:42:00,19:42:00,4481,20,,,,6091.24,0
32573030,19:42:51,19:42:51,4483,21,,,,6448.3,0
32573030,19:43:31,19:43:31,4484,22,,,,6663.85,0
32573030,19:44:00,19:44:00,4485,23,,,,6827.3,
32573030,19:45:19,19:45:19,4486,24,,,,7483.37,0
32573030,19:45:58,19:45:58,4487,25,,,,7745.37,0
32573030,19:46:30,19:46:30,4488,26,,,,7966.16,0
32573030,19:47:01,19:47:01,4489,27,,,,8186.04,0
32573030,19:47:41,19:47:41,8193,28,,,,8486.11,0
32573030,19:48:44,19:48:44,4492,29,,,,8880.67,0
32573030,19:49:00,19:49:00,687,30,,,,8976.34,
32573030,19:50:21,19:50:21,3578,31,,,,9250.42,0
32573030,19:51:14,19:51:14,3579,32,,,,9450.96,0
32573030,19:52:10,19:52:10,3580,33,,,,9699.52,0
32573030,19:53:07,19:53:07,2540,34,,,,9932.78,0
32573030,19:53:56,19:53:56,9605,35,,,,10081.33,0
32573030,19:55:07,19:55:07,2541,36,,,,10322.68,0
32573030,19:56:00,19:56:00,9036,37,,,,10524.6,
32573030,19:57:00,19:57:00,9944,38,,1,,11099.99,
32573040,19:22:00,19:22:00,121,1,,,1,0,
32573040,19:23:09,19:23:09,122,2,,,,300.2,0
32573040,19:24:23,19:24:23,123,3,,,,618.68,0
32573040,19:24:52,19:24:52,124,4,,,,775.51,0
32573040,19:25:25,19:25:25,125,5,,,,965.56,0
32573040,19:26:11,19:26:11,126,6,,,,1146.37,0
32573040,19:28:01,19:28:01,7835,7,,,,1596.24,0
32573040,19:28:39,19:28:39,56,8,,,,1803.73,0
32573040,19:30:26,19:30:26,4665,9,,,,2407.94,0
32573040,19:31:41,19:31:41,4666,10,,,,2732.73,0
32573040,19:33:00,19:33:00,4667,11,,,,3113.29,
32573040,19:34:28,19:34:28,2484,12,,,,3664.98,0
32573040,19:35:38,19:35:38,2485,13,,,,4078.53,0
32573040,19:37:24,19:37:24,10574,14,,,,4543.05,0
32573040,19:38:33,19:38:33,4191,15,,,,4890.11,0
32573040,19:39:30,19:39:30,4192,16,,,,5238.55,0
32573040,19:40:03,19:40:03,4193,17,,,,5431.51,0
32573040,19:40:36,19:40:36,4194,18,,,,5621.85,0
32573040,19:41:12,19:41:12,4480,19,,,,5813.83,0
32573040,19:42:00,19:42:00,4481,20,,,,6091.24,0
32573040,19:42:51,19:42:51,4483,21,,,,6448.3,0
32573040,19:43:31,19:43:31,4484,22,,,,6663.85,0
32573040,19:44:00,19:44:00,4485,23,,,,6827.3,
32573040,19:45:19,19:45:19,4486,24,,,,7483.37,0
32573040,19:45:58,19:45:58,4487,25,,,,7745.37,0
32573040,19:46:30,19:46:30,4488,26,,,,7966.16,0
32573040,19:47:01,19:47:01,4489,27,,,,8186.04,0
32573040,19:47:41,19:47:41,8193,28,,,,8486.11,0
32573040,19:48:44,19:48:44,4492,29,,,,8880.67,0
32573040,19:49:00,19:49:00,687,30,,,,8976.34,
32573040,19:50:21,19:50:21,3578,31,,,,9250.42,0
32573040,19:51:14,19:51:14,3579,32,,,,9450.96,0
32573040,19:52:10,19:52:10,3580,33,,,,9699.52,0
32573040,19:53:07,19:53:07,2540,34,,,,9932.78,0
32573040,19:53:56,19:53:56,9605,35,,,,10081.33,0
32573040,19:55:07,19:55:07,2541,36,,,,10322.68,0
32573040,19:56:00,19:56:00,9036,37,,,,10524.6,
32573040,19:57:00,19:57:00,9944,38,,1,,11099.99,
32573050,19:22:00,19:22:00,121,1,,,1,0,
32573050,19:23:09,19:23:09,122,2,,,,300.2,0
32573050,19:24:23,19:24:23,123,3,,,,618.68,0
32573050,19:24:52,19:24:52,124,4,,,,775.51,0
32573050,19:25:25,19:25:25,125,5,,,,965.56,0
32573050,19:26:11,19:26:11,126,6,,,,1146.37,0
32573050,19:28:01,19:28:01,7835,7,,,,1596.24,0
32573050,19:28:39,19:28:39,56,8,,,,1803.73,0
32573050,19:30:26,19:30:26,4665,9,,,,2407.94,0
32573050,19:31:41,19:31:41,4666,10,,,,2732.73,0
32573050,19:33:00,19:33:00,4667,11,,,,3113.29,
32573050,19:34:28,19:34:28,2484,12,,,,3664.98,0
32573050,19:35:38,19:35:38,2485,13,,,,4078.53,0
32573050,19:37:24,19:37:24,10574,14,,,,4543.05,0
32573050,19:38:33,19:38:33,4191,15,,,,4890.11,0
32573050,19:39:30,19:39:30,4192,16,,,,5238.55,0
32573050,19:40:03,19:40:03,4193,17,,,,5431.51,0
32573050,19:40:36,19:40:36,4194,18,,,,5621.85,0
32573050,19:41:12,19:41:12,4480,19,,,,5813.83,0
32573050,19:42:00,19:42:00,4481,20,,,,6091.24,0
32573050,19:42:51,19:42:51,4483,21,,,,6448.3,0
32573050,19:43:31,19:43:31,4484,22,,,,6663.85,0
32573050,19:44:00,19:44:00,4485,23,,,,6827.3,
32573050,19:45:19,19:45:19,4486,24,,,,7483.37,0
32573050,19:45:58,19:45:58,4487,25,,,,7745.37,0
32573050,19:46:30,19:46:30,4488,26,,,,7966.16,0
32573050,19:47:01,19:47:01,4489,27,,,,8186.04,0
32573050,19:47:41,19:47:41,8193,28,,,,8486.11,0
32573050,19:48:44,19:48:44,4492,29,,,,8880.67,0
32573050,19:49:00,19:49:00,687,30,,,,8976.34,
32573050,19:50:21,19:50:21,3578,31,,,,9250.42,0
32573050,19:51:14,19:51:14,3579,32,,,,9450.96,0
32573050,19:52:10,19:52:10,3580,33,,,,9699.52,0
32573050,19:53:07,19:53:07,2540,34,,,,9932.78,0
32573050,19:53:56,19:53:56,9605,35,,,,10081.33,0
32573050,19:55:07,19:55:07,2541,36,,,,10322.68,0
32573050,19:56:00,19:56:00,9036,37,,,,10524.6,
32573050,19:57:00,19:57:00,9944,38,,1,,11099.99,
32573060,19:22:00,19:22:00,121,1,,,1,0,
32573060,19:23:09,19:23:09,122,2,,,,300.2,0
32573060,19:24:23,19:24:23,123,3,,,,618.68,0
32573060,19:24:52,19:24:52,124,4,,,,775.51,0
32573060,19:25:25,19:25:25,125,5,,,,965.56,0
32573060,19:26:11,19:26:11,126,6,,,,1146.37,0
32573060,19:28:01,19:28:01,7835,7,,,,1596.24,0
32573060,19:28:39,19:28:39,56,8,,,,1803.73,0
32573060,19:30:26,19:30:26,4665,9,,,,2407.94,0
32573060,19:31:41,19:31:41,4666,10,,,,2732.73,0
32573060,19:33:00,19:33:00,4667,11,,,,3113.29,
32573060,19:34:28,19:34:28,2484,12,,,,3664.98,0
32573060,19:35:38,19:35:38,2485,13,,,,4078.53,0
32573060,19:37:24,19:37:24,10574,14,,,,4543.05,0
32573060,19:38:33,19:38:33,4191,15,,,,4890.11,0
32573060,19:39:30,19:39:30,4192,16,,,,5238.55,0
32573060,19:40:03,19:40:03,4193,17,,,,5431.51,0
32573060,19:40:36,19:40:36,4194,18,,,,5621.85,0
32573060,19:41:12,19:41:12,4480,19,,,,5813.83,0
32573060,19:42:00,19:42:00,4481,20,,,,6091.24,0
32573060,19:42:51,19:42:51,4483,21,,,,6448.3,0
32573060,19:43:31,19:43:31,4484,22,,,,6663.85,0
32573060,19:44:00,19:44:00,4485,23,,,,6827.3,
32573060,19:45:19,19:45:19,4486,24,,,,7483.37,0
32573060,19:45:58,19:45:58,4487,25,,,,7745.37,0
32573060,19:46:30,19:46:30,4488,26,,,,7966.16,0
32573060,19:47:01,19:47:01,4489,27,,,,8186.04,0
32573060,19:47:41,19:47:41,8193,28,,,,8486.11,0
32573060,19:48:44,19:48:44,4492,29,,,,8880.67,0
32573060,19:49:00,19:49:00,687,30,,,,8976.34,
32573060,19:50:21,19:50:21,3578,31,,,,9250.42,0
32573060,19:51:14,19:51:14,3579,32,,,,9450.96,0
32573060,19:52:10,19:52:10,3580,33,,,,9699.52,0
32573060,19:53:07,19:53:07,2540,34,,,,9932.78,0
32573060,19:53:56,19:53:56,9605,35,,,,10081.33,0
32573060,19:55:07,19:55:07,2541,36,,,,10322.68,0
32573060,19:56:00,19:56:00,9036,37,,,,10524.6,
32573060,19:57:00,19:57:00,9944,38,,1,,11099.99,
33383110,12:50:00,12:50:00,121,1,,,1,0,
33383110,12:50:50,12:50:50,122,2,,,,300.2,0
33383110,12:51:44,12:51:44,123,3,,,,618.68,0
33383110,12:52:05,12:52:05,124,4,,,,775.51,0
33383110,12:52:29,12:52:29,125,5,,,,965.56,0
33383110,12:53:02,12:53:02,126,6,,,,1146.37,0
33383110,12:54:22,12:54:22,7835,7,,,,1596.24,0
33383110,12:54:50,12:54:50,56,8,,,,1803.73,0
33383110,12:56:08,12:56:08,4665,9,,,,2407.94,0
33383110,12:57:02,12:57:02,4666,10,,,,2732.73,0
33383110,12:58:00,12:58:00,4667,11,,,,3113.29,
33383110,12:59:12,12:59:12,2484,12,,,,3664.98,0
33383110,13:00:10,13:00:10,2485,13,,,,4078.53,0
33383110,13:01:36,13:01:36,10574,14,,,,4543.05,0
33383110,13:02:32,13:02:32,4191,15,,,,4890.11,0
33383110,13:03:19,13:03:19,4192,16,,,,5238.55,0
33383110,13:03:46,13:03:46,4193,17,,,,5431.51,0
33383110,13:04:13,13:04:13,4194,18,,,,5621.85,0
33383110,13:04:42,13:04:42,4480,19,,,,5813.83,0
33383110,13:05:22,13:05:22,4481,20,,,,6091.24,0
33383110,13:06:04,13:06:04,4483,21,,,,6448.3,0
33383110,13:06:36,13:06:36,4484,22,,,,6663.85,0
33383110,13:07:00,13:07:00,4485,23,,,,6827.3,
33383110,13:08:35,13:08:35,4486,24,,,,7483.37,0
33383110,13:09:21,13:09:21,4487,25,,,,7745.37,0
33383110,13:10:00,13:10:00,4488,26,,,,7966.16,0
33383110,13:10:38,13:10:38,4489,27,,,,8186.04,0
33383110,13:11:26,13:11:26,8193,28,,,,8486.11,0
33383110,13:12:40,13:12:40,4492,29,,,,8880.67,0
33383110,13:13:00,13:13:00,687,30,,,,8976.34,
33383110,13:14:09,13:14:09,3578,31,,,,9250.42,0
33383110,13:14:54,13:14:54,3579,32,,,,9450.96,0
33383110,13:15:43,13:15:43,3580,33,,,,9699.52,0
33383110,13:16:31,13:16:31,2540,34,,,,9932.78,0
33383110,13:17:14,13:17:14,9605,35,,,,10081.33,0
33383110,13:18:14,13:18:14,2541,36,,,,10322.68,0
33383110,13:19:00,13:19:00,9036,37,,,,10524.6,
33383110,13:22:00,13:22:00,9944,38,,1,,11099.99,
33431100,06:06:00,06:06:00,121,1,,,1,0,
33431100,06:06:56,06:06:56,122,2,,,,300.2,0
33431100,06:07:57,06:07:57,123,3,,,,618.68,0
33431100,06:08:20,06:08:20,124,4,,,,775.51,0
33431100,06:08:48,06:08:48,125,5,,,,965.56,0
33431100,06:09:25,06:09:25,126,6,,,,1146.37,0
33431100,06:10:55,06:10:55,7835,7,,,,1596.24,0
33431100,06:11:26,06:11:26,56,8,,,,1803.73,0
33431100,06:12:54,06:12:54,4665,9,,,,2407.94,0
33431100,06:13:55,06:13:55,4666,10,,,,2732.73,0
33431100,06:15:00,06:15:00,4667,11,,,,3113.29,
33431100,06:16:20,06:16:20,2484,12,,,,3664.98,0
33431100,06:17:24,06:17:24,2485,13,,,,4078.53,0
33431100,06:19:00,06:19:00,10574,14,,,,4543.05,0
33431100,06:20:03,06:20:03,4191,15,,,,4890.11,0
33431100,06:20:55,06:20:55,4192,16,,,,5238.55,0
33431100,06:21:25,06:21:25,4193,17,,,,5431.51,0
33431100,06:21:55,06:21:55,4194,18,,,,5621.85,0
33431100,06:22:27,06:22:27,4480,19,,,,5813.83,0
33431100,06:23:11,06:23:11,4481,20,,,,6091.24,0
33431100,06:23:57,06:23:57,4483,21,,,,6448.3,0
33431100,06:24:33,06:24:33,4484,22,,,,6663.85,0
33431100,06:25:00,06:25:00,4485,23,,,,6827.3,
33431100,06:26:19,06:26:19,4486,24,,,,7483.37,0
33431100,06:26:58,06:26:58,4487,25,,,,7745.37,0
33431100,06:27:30,06:27:30,4488,26,,,,7966.16,0
33431100,06:28:01,06:28:01,4489,27,,,,8186.04,0
33431100,06:28:41,06:28:41,8193,28,,,,8486.11,0
33431100,06:29:44,06:29:44,4492,29,,,,8880.67,0
33431100,06:30:00,06:30:00,687,30,,,,8976.34,
33431100,06:31:44,06:31:44,3578,31,,,,9250.42,0
33431100,06:32:52,06:32:52,3579,32,,,,9450.96,0
33431100,06:34:05,06:34:05,3580,33,,,,9699.52,0
33431100,06:35:17,06:35:17,2540,34,,,,9932.78,0
33431100,06:36:21,06:36:21,9605,35,,,,10081.33,0
33431100,06:37:51,06:37:51,2541,36,,,,10322.68,0
33431100,06:39:00,06:39:00,9036,37,,,,10524.6,
33431100,06:40:00,06:40:00,9944,38,,1,,11099.99,
33471090,11:05:00,11:05:00,121,1,,,1,0,
33471090,11:05:50,11:05:50,122,2,,,,300.2,0
33471090,11:06:44,11:06:44,123,3,,,,618.68,0
33471090,11:07:05,11:07:05,124,4,,,,775.51,0
33471090,11:07:29,11:07:29,125,5,,,,965.56,0
33471090,11:08:02,11:08:02,126,6,,,,1146.37,0
33471090,11:09:22,11:09:22,7835,7,,,,1596.24,0
33471090,11:09:50,11:09:50,56,8,,,,1803.73,0
33471090,11:11:08,11:11:08,4665,9,,,,2407.94,0
33471090,11:12:02,11:12:02,4666,10,,,,2732.73,0
33471090,11:13:00,11:13:00,4667,11,,,,3113.29,
33471090,11:14:12,11:14:12,2484,12,,,,3664.98,0
33471090,11:15:10,11:15:10,2485,13,,,,4078.53,0
33471090,11:16:36,11:16:36,10574,14,,,,4543.05,0
33471090,11:17:32,11:17:32,4191,15,,,,4890.11,0
33471090,11:18:19,11:18:19,4192,16,,,,5238.55,0
33471090,11:18:46,11:18:46,4193,17,,,,5431.51,0
33471090,11:19:13,11:19:13,4194,18,,,,5621.85,0
33471090,11:19:42,11:19:42,4480,19,,,,5813.83,0
33471090,11:20:22,11:20:22,4481,20,,,,6091.24,0
33471090,11:21:04,11:21:04,4483,21,,,,6448.3,0
33471090,11:21:36,11:21:36,4484,22,,,,6663.85,0
33471090,11:22:00,11:22:00,4485,23,,,,6827.3,
33471090,11:23:35,11:23:35,4486,24,,,,7483.37,0
33471090,11:24:21,11:24:21,4487,25,,,,7745.37,0
33471090,11:25:00,11:25:00,4488,26,,,,7966.16,0
33471090,11:25:38,11:25:38,4489,27,,,,8186.04,0
33471090,11:26:26,11:26:26,8193,28,,,,8486.11,0
33471090,11:27:40,11:27:40,4492,29,,,,8880.67,0
33471090,11:28:00,11:28:00,687,30,,,,8976.34,
33471090,11:29:09,11:29:09,3578,31,,,,9250.42,0
33471090,11:29:54,11:29:54,3579,32,,,,9450.96,0
33471090,11:30:43,11:30:43,3580,33,,,,9699.52,0
33471090,11:31:31,11:31:31,2540,34,,,,9932.78,0
33471090,11:32:14,11:32:14,9605,35,,,,10081.33,0
33471090,11:33:14,11:33:14,2541,36,,,,10322.68,0
33471090,11:34:00,11:34:00,9036,37,,,,10524.6,
33471090,11:37:00,11:37:00,9944,38,,1,,11099.99,
33680070,11:20:00,11:20:00,121,1,,,1,0,
33680070,11:20:50,11:20:50,122,2,,,,300.2,0
33680070,11:21:44,11:21:44,123,3,,,,618.68,0
33680070,11:22:05,11:22:05,124,4,,,,775.51,0
33680070,11:22:29,11:22:29,125,5,,,,965.56,0
33680070,11:23:02,11:23:02,126,6,,,,1146.37,0
33680070,11:24:22,11:24:22,7835,7,,,,1596.24,0
33680070,11:24:50,11:24:50,56,8,,,,1803.73,0
33680070,11:26:08,11:26:08,4665,9,,,,2407.94,0
33680070,11:27:02,11:27:02,4666,10,,,,2732.73,0
33680070,11:28:00,11:28:00,4667,11,,,,3113.29,
33680070,11:29:12,11:29:12,2484,12,,,,3664.98,0
33680070,11:30:10,11:30:10,2485,13,,,,4078.53,0
33680070,11:31:36,11:31:36,10574,14,,,,4543.05,0
33680070,11:32:32,11:32:32,4191,15,,,,4890.11,0
33680070,11:33:19,11:33:19,4192,16,,,,5238.55,0
33680070,11:33:46,11:33:46,4193,17,,,,5431.51,0
33680070,11:34:13,11:34:13,4194,18,,,,5621.85,0
33680070,11:34:42,11:34:42,4480,19,,,,5813.83,0
33680070,11:35:22,11:35:22,4481,20,,,,6091.24,0
33680070,11:36:04,11:36:04,4483,21,,,,6448.3,0
33680070,11:36:36,11:36:36,4484,22,,,,6663.85,0
33680070,11:37:00,11:37:00,4485,23,,,,6827.3,
33680070,11:38:35,11:38:35,4486,24,,,,7483.37,0
33680070,11:39:21,11:39:21,4487,25,,,,7745.37,0
33680070,11:40:00,11:40:00,4488,26,,,,7966.16,0
33680070,11:40:38,11:40:38,4489,27,,,,8186.04,0
33680070,11:41:26,11:41:26,8193,28,,,,8486.11,0
33680070,11:42:40,11:42:40,4492,29,,,,8880.67,0
33680070,11:43:00,11:43:00,687,30,,,,8976.34,
33680070,11:44:09,11:44:09,3578,31,,,,9250.42,0
33680070,11:44:54,11:44:54,3579,32,,,,9450.96,0
33680070,11:45:43,11:45:43,3580,33,,,,9699.52,0
33680070,11:46:31,11:46:31,2540,34,,,,9932.78,0
33680070,11:47:14,11:47:14,9605,35,,,,10081.33,0
33680070,11:48:14,11:48:14,2541,36,,,,10322.68,0
33680070,11:49:00,11:49:00,9036,37,,,,10524.6,
33680070,11:52:00,11:52:00,9944,38,,1,,11099.99,
33721100,07:34:00,07:34:00,6,1,,1,1,0,
33721100,07:34:16,07:34:16,10800,2,,,,189.69,0
33721100,07:34:37,07:34:37,10802,3,,,,373.91,0
33721100,07:35:31,07:35:31,2476,4,,,,894.03,0
33721100,07:35:56,07:35:56,2477,5,,,,1177.1,0
33721100,07:36:23,07:36:23,2478,6,,,,1487.75,0
33721100,07:36:43,07:36:43,2479,7,,,,1705.71,0
33721100,07:36:59,07:36:59,2480,8,,,,1869.16,0
33721100,07:37:18,07:37:18,2481,9,,,,2075.11,0
33721100,07:37:36,07:37:36,2482,10,,,,2241.08,0
33721100,07:38:00,07:38:00,10804,11,,,,2489.82,0
33721100,07:38:35,07:38:35,2485,12,,,,3015.08,0
33721100,07:39:29,07:39:29,10574,13,,,,3473.34,0
33721100,07:40:06,07:40:06,4191,14,,,,3820.4,0
33721100,07:40:36,07:40:36,4192,15,,,,4168.84,0
33721100,07:40:54,07:40:54,4193,16,,,,4361.8,0
33721100,07:41:12,07:41:12,4194,17,,,,4552.14,0
33721100,07:41:30,07:41:30,4480,18,,,,4744.12,0
33721100,07:41:56,07:41:56,4481,19,,,,5021.53,0
33721100,07:42:23,07:42:23,4483,20,,,,5378.59,0
33721100,07:42:44,07:42:44,4484,21,,,,5594.14,0
33721100,07:43:00,07:43:00,4485,22,,,,5757.59,
33721100,07:44:35,07:44:35,4486,23,,,,6413.66,0
33721100,07:45:21,07:45:21,4487,24,,,,6675.66,0
33721100,07:46:00,07:46:00,4488,25,,,,6896.45,0
33721100,07:46:38,07:46:38,4489,26,,,,7116.33,0
33721100,07:47:26,07:47:26,8193,27,,,,7416.4,0
33721100,07:48:40,07:48:40,4492,28,,,,7810.96,0
33721100,07:49:00,07:49:00,687,29,,,,7906.63,
33721100,07:50:43,07:50:43,3578,30,,,,8180.71,0
33721100,07:51:51,07:51:51,3579,31,,,,8381.25,0
33721100,07:53:03,07:53:03,3580,32,,,,8629.81,0
33721100,07:54:15,07:54:15,2540,33,,,,8863.07,0
33721100,07:55:18,07:55:18,9605,34,,,,9011.62,0
33721100,07:56:48,07:56:48,2541,35,,,,9252.97,0
33721100,07:58:00,07:58:00,9036,36,,,,9454.88,
33721100,07:59:00,07:59:00,9944,37,,1,,10014.38,
33791100,13:55:00,13:55:00,121,1,,,1,0,
33791100,13:56:03,13:56:03,122,2,,,,300.2,0
33791100,13:57:10,13:57:10,123,3,,,,618.68,0
33791100,13:57:36,13:57:36,124,4,,,,775.51,0
33791100,13:58:06,13:58:06,125,5,,,,965.56,0
33791100,13:58:48,13:58:48,126,6,,,,1146.37,0
33791100,14:00:28,14:00:28,7835,7,,,,1596.24,0
33791100,14:01:03,14:01:03,56,8,,,,1803.73,0
33791100,14:02:40,14:02:40,4665,9,,,,2407.94,0
33791100,14:03:48,14:03:48,4666,10,,,,2732.73,0
33791100,14:05:00,14:05:00,4667,11,,,,3113.29,
33791100,14:06:28,14:06:28,2484,12,,,,3664.98,0
33791100,14:07:38,14:07:38,2485,13,,,,4078.53,0
33791100,14:09:24,14:09:24,10574,14,,,,4543.05,0
33791100,14:10:33,14:10:33,4191,15,,,,4890.11,0
33791100,14:11:30,14:11:30,4192,16,,,,5238.55,0
33791100,14:12:03,14:12:03,4193,17,,,,5431.51,0
33791100,14:12:36,14:12:36,4194,18,,,,5621.85,0
33791100,14:13:12,14:13:12,4480,19,,,,5813.83,0
33791100,14:14:00,14:14:00,4481,20,,,,6091.24,0
33791100,14:14:51,14:14:51,4483,21,,,,6448.3,0
33791100,14:15:31,14:15:31,4484,22,,,,6663.85,0
33791100,14:16:00,14:16:00,4485,23,,,,6827.3,
33791100,14:17:35,14:17:35,4486,24,,,,7483.37,0
33791100,14:18:21,14:18:21,4487,25,,,,7745.37,0
33791100,14:19:00,14:19:00,4488,26,,,,7966.16,0
33791100,14:19:38,14:19:38,4489,27,,,,8186.04,0
33791100,14:20:26,14:20:26,8193,28,,,,8486.11,0
33791100,14:21:40,14:21:40,4492,29,,,,8880.67,0
33791100,14:22:00,14:22:00,687,30,,,,8976.34,
33791100,14:23:21,14:23:21,3578,31,,,,9250.42,0
33791100,14:24:14,14:24:14,3579,32,,,,9450.96,0
33791100,14:25:10,14:25:10,3580,33,,,,9699.52,0
33791100,14:26:07,14:26:07,2540,34,,,,9932.78,0
33791100,14:26:56,14:26:56,9605,35,,,,10081.33,0
33791100,14:28:07,14:28:07,2541,36,,,,10322.68,0
33791100,14:29:00,14:29:00,9036,37,,,,10524.6,
33791100,14:30:00,14:30:00,9944,38,,1,,11099.99,
3390020,14:40:00,14:40:00,121,1,,,1,0,
3390020,14:41:09,14:41:09,122,2,,,,300.2,0
3390020,14:42:23,14:42:23,123,3,,,,618.68,0
3390020,14:42:52,14:42:52,124,4,,,,775.51,0
3390020,14:43:25,14:43:25,125,5,,,,965.56,0
3390020,14:44:11,14:44:11,126,6,,,,1146.37,0
3390020,14:46:01,14:46:01,7835,7,,,,1596.24,0
3390020,14:46:39,14:46:39,56,8,,,,1803.73,0
3390020,14:48:26,14:48:26,4665,9,,,,2407.94,0
3390020,14:49:41,14:49:41,4666,10,,,,2732.73,0
3390020,14:51:00,14:51:00,4667,11,,,,3113.29,
3390020,14:52:36,14:52:36,2484,12,,,,3664.98,0
3390020,14:53:53,14:53:53,2485,13,,,,4078.53,0
3390020,14:55:48,14:55:48,10574,14,,,,4543.05,0
3390020,14:57:03,14:57:03,4191,15,,,,4890.11,0
3390020,14:58:06,14:58:06,4192,16,,,,5238.55,0
3390020,14:58:42,14:58:42,4193,17,,,,5431.51,0
3390020,14:59:18,14:59:18,4194,18,,,,5621.85,0
3390020,14:59:56,14:59:56,4480,19,,,,5813.83,0
3390020,15:00:49,15:00:49,4481,20,,,,6091.24,0
3390020,15:01:45,15:01:45,4483,21,,,,6448.3,0
3390020,15:02:28,15:02:28,4484,22,,,,6663.85,0
3390020,15:03:00,15:03:00,4485,23,,,,6827.3,
3390020,15:04:51,15:04:51,4486,24,,,,7483.37,0
3390020,15:05:45,15:05:45,4487,25,,,,7745.37,0
3390020,15:06:30,15:06:30,4488,26,,,,7966.16,0
3390020,15:07:14,15:07:14,4489,27,,,,8186.04,0
3390020,15:08:10,15:08:10,8193,28,,,,8486.11,0
3390020,15:09:37,15:09:37,4492,29,,,,8880.67,0
3390020,15:10:00,15:10:00,687,30,,,,8976.34,
3390020,15:11:32,15:11:32,3578,31,,,,9250.42,0
3390020,15:12:33,15:12:33,3579,32,,,,9450.96,0
3390020,15:13:37,15:13:37,3580,33,,,,9699.52,0
3390020,15:14:42,15:14:42,2540,34,,,,9932.78,0
3390020,15:15:38,15:15:38,9605,35,,,,10081.33,0
3390020,15:16:59,15:16:59,2541,36,,,,10322.68,0
3390020,15:18:00,15:18:00,9036,37,,,,10524.6,
3390020,15:19:00,15:19:00,9944,38,,1,,11099.99,
3390030,14:40:00,14:40:00,121,1,,,1,0,
3390030,14:41:09,14:41:09,122,2,,,,300.2,0
3390030,14:42:23,14:42:23,123,3,,,,618.68,0
3390030,14:42:52,14:42:52,124,4,,,,775.51,0
3390030,14:43:25,14:43:25,125,5,,,,965.56,0
3390030,14:44:11,14:44:11,126,6,,,,1146.37,0
3390030,14:46:01,14:46:01,7835,7,,,,1596.24,0
3390030,14:46:39,14:46:39,56,8,,,,1803.73,0
3390030,14:48:26,14:48:26,4665,9,,,,2407.94,0
3390030,14:49:41,14:49:41,4666,10,,,,2732.73,0
3390030,14:51:00,14:51:00,4667,11,,,,3113.29,
3390030,14:52:36,14:52:36,2484,12,,,,3664.98,0
3390030,14:53:53,14:53:53,2485,13,,,,4078.53,0
3390030,14:55:48,14:55:48,10574,14,,,,4543.05,0
3390030,14:57:03,14:57:03,4191,15,,,,4890.11,0
3390030,14:58:06,14:58:06,4192,16,,,,5238.55,0
3390030,14:58:42,14:58:42,4193,17,,,,5431.51,0
3390030,14:59:18,14:59:18,4194,18,,,,5621.85,0
3390030,14:59:56,14:59:56,4480,19,,,,5813.83,0
3390030,15:00:49,15:00:49,4481,20,,,,6091.24,0
3390030,15:01:45,15:01:45,4483,21,,,,6448.3,0
3390030,15:02:28,15:02:28,4484,22,,,,6663.85,0
3390030,15:03:00,15:03:00,4485,23,,,,6827.3,
3390030,15:04:51,15:04:51,4486,24,,,,7483.37,0
3390030,15:05:45,15:05:45,4487,25,,,,7745.37,0
3390030,15:06:30,15:06:30,4488,26,,,,7966.16,0
3390030,15:07:14,15:07:14,4489,27,,,,8186.04,0
3390030,15:08:10,15:08:10,8193,28,,,,8486.11,0
3390030,15:09:37,15:09:37,4492,29,,,,8880.67,0
3390030,15:10:00,15:10:00,687,30,,,,8976.34,
3390030,15:11:32,15:11:32,3578,31,,,,9250.42,0
3390030,15:12:33,15:12:33,3579,32,,,,9450.96,0
3390030,15:13:37,15:13:37,3580,33,,,,9699.52,0
3390030,15:14:42,15:14:42,2540,34,,,,9932.78,0
3390030,15:15:38,15:15:38,9605,35,,,,10081.33,0
3390030,15:16:59,15:16:59,2541,36,,,,10322.68,0
3390030,15:18:00,15:18:00,9036,37,,,,10524.6,
3390030,15:19:00,15:19:00,9944,38,,1,,11099.99,
3390040,14:40:00,14:40:00,121,1,,,1,0,
3390040,14:41:09,14:41:09,122,2,,,,300.2,0
3390040,14:42:23,14:42:23,123,3,,,,618.68,0
3390040,14:42:52,14:42:52,124,4,,,,775.51,0
3390040,14:43:25,14:43:25,125,5,,,,965.56,0
3390040,14:44:11,14:44:11,126,6,,,,1146.37,0
3390040,14:46:01,14:46:01,7835,7,,,,1596.24,0
3390040,14:46:39,14:46:39,56,8,,,,1803.73,0
3390040,14:48:26,14:48:26,4665,9,,,,2407.94,0
3390040,14:49:41,14:49:41,4666,10,,,,2732.73,0
3390040,14:51:00,14:51:00,4667,11,,,,3113.29,
3390040,14:52:36,14:52:36,2484,12,,,,3664.98,0
3390040,14:53:53,14:53:53,2485,13,,,,4078.53,0
3390040,14:55:48,14:55:48,10574,14,,,,4543.05,0
3390040,14:57:03,14:57:03,4191,15,,,,4890.11,0
3390040,14:58:06,14:58:06,4192,16,,,,5238.55,0
3390040,14:58:42,14:58:42,4193,17,,,,5431.51,0
3390040,14:59:18,14:59:18,4194,18,,,,5621.85,0
3390040,14:59:56,14:59:56,4480,19,,,,5813.83,0
3390040,15:00:49,15:00:49,4481,20,,,,6091.24,0
3390040,15:01:45,15:01:45,4483,21,,,,6448.3,0
3390040,15:02:28,15:02:28,4484,22,,,,6663.85,0
3390040,15:03:00,15:03:00,4485,23,,,,6827.3,
3390040,15:04:51,15:04:51,4486,24,,,,7483.37,0
3390040,15:05:45,15:05:45,4487,25,,,,7745.37,0
3390040,15:06:30,15:06:30,4488,26,,,,7966.16,0
3390040,15:07:14,15:07:14,4489,27,,,,8186.04,0
3390040,15:08:10,15:08:10,8193,28,,,,8486.11,0
3390040,15:09:37,15:09:37,4492,29,,,,8880.67,0
3390040,15:10:00,15:10:00,687,30,,,,8976.34,
3390040,15:11:32,15:11:32,3578,31,,,,9250.42,0
3390040,15:12:33,15:12:33,3579,32,,,,9450.96,0
3390040,15:13:37,15:13:37,3580,33,,,,9699.52,0
3390040,15:14:42,15:14:42,2540,34,,,,9932.78,0
3390040,15:15:38,15:15:38,9605,35,,,,10081.33,0
3390040,15:16:59,15:16:59,2541,36,,,,10322.68,0
3390040,15:18:00,15:18:00,9036,37,,,,10524.6,
3390040,15:19:00,15:19:00,9944,38,,1,,11099.99,
3390050,14:40:00,14:40:00,121,1,,,1,0,
3390050,14:41:09,14:41:09,122,2,,,,300.2,0
3390050,14:42:23,14:42:23,123,3,,,,618.68,0
3390050,14:42:52,14:42:52,124,4,,,,775.51,0
3390050,14:43:25,14:43:25,125,5,,,,965.56,0
3390050,14:44:11,14:44:11,126,6,,,,1146.37,0
3390050,14:46:01,14:46:01,7835,7,,,,1596.24,0
3390050,14:46:39,14:46:39,56,8,,,,1803.73,0
3390050,14:48:26,14:48:26,4665,9,,,,2407.94,0
3390050,14:49:41,14:49:41,4666,10,,,,2732.73,0
3390050,14:51:00,14:51:00,4667,11,,,,3113.29,
3390050,14:52:36,14:52:36,2484,12,,,,3664.98,0
3390050,14:53:53,14:53:53,2485,13,,,,4078.53,0
3390050,14:55:48,14:55:48,10574,14,,,,4543.05,0
3390050,14:57:03,14:57:03,4191,15,,,,4890.11,0
3390050,14:58:06,14:58:06,4192,16,,,,5238.55,0
3390050,14:58:42,14:58:42,4193,17,,,,5431.51,0
3390050,14:59:18,14:59:18,4194,18,,,,5621.85,0
3390050,14:59:56,14:59:56,4480,19,,,,5813.83,0
3390050,15:00:49,15:00:49,4481,20,,,,6091.24,0
3390050,15:01:45,15:01:45,4483,21,,,,6448.3,0
3390050,15:02:28,15:02:28,4484,22,,,,6663.85,0
3390050,15:03:00,15:03:00,4485,23,,,,6827.3,
3390050,15:04:51,15:04:51,4486,24,,,,7483.37,0
3390050,15:05:45,15:05:45,4487,25,,,,7745.37,0
3390050,15:06:30,15:06:30,4488,26,,,,7966.16,0
3390050,15:07:14,15:07:14,4489,27,,,,8186.04,0
3390050,15:08:10,15:08:10,8193,28,,,,8486.11,0
3390050,15:09:37,15:09:37,4492,29,,,,8880.67,0
3390050,15:10:00,15:10:00,687,30,,,,8976.34,
3390050,15:11:32,15:11:32,3578,31,,,,9250.42,0
3390050,15:12:33,15:12:33,3579,32,,,,9450.96,0
3390050,15:13:37,15:13:37,3580,33,,,,9699.52,0
3390050,15:14:42,15:14:42,2540,34,,,,9932.78,0
3390050,15:15:38,15:15:38,9605,35,,,,10081.33,0
3390050,15:16:59,15:16:59,2541,36,,,,10322.68,0
3390050,15:18:00,15:18:00,9036,37,,,,10524.6,
3390050,15:19:00,15:19:00,9944,38,,1,,11099.99,
3390060,14:40:00,14:40:00,121,1,,,1,0,
3390060,14:41:09,14:41:09,122,2,,,,300.2,0
3390060,14:42:23,14:42:23,123,3,,,,618.68,0
3390060,14:42:52,14:42:52,124,4,,,,775.51,0
3390060,14:43:25,14:43:25,125,5,,,,965.56,0
3390060,14:44:11,14:44:11,126,6,,,,1146.37,0
3390060,14:46:01,14:46:01,7835,7,,,,1596.24,0
3390060,14:46:39,14:46:39,56,8,,,,1803.73,0
3390060,14:48:26,14:48:26,4665,9,,,,2407.94,0
3390060,14:49:41,14:49:41,4666,10,,,,2732.73,0
3390060,14:51:00,14:51:00,4667,11,,,,3113.29,
3390060,14:52:36,14:52:36,2484,12,,,,3664.98,0
3390060,14:53:53,14:53:53,2485,13,,,,4078.53,0
3390060,14:55:48,14:55:48,10574,14,,,,4543.05,0
3390060,14:57:03,14:57:03,4191,15,,,,4890.11,0
3390060,14:58:06,14:58:06,4192,16,,,,5238.55,0
3390060,14:58:42,14:58:42,4193,17,,,,5431.51,0
3390060,14:59:18,14:59:18,4194,18,,,,5621.85,0
3390060,14:59:56,14:59:56,4480,19,,,,5813.83,0
3390060,15:00:49,15:00:49,4481,20,,,,6091.24,0
3390060,15:01:45,15:01:45,4483,21,,,,6448.3,0
3390060,15:02:28,15:02:28,4484,22,,,,6663.85,0
3390060,15:03:00,15:03:00,4485,23,,,,6827.3,
3390060,15:04:51,15:04:51,4486,24,,,,7483.37,0
3390060,15:05:45,15:05:45,4487,25,,,,7745.37,0
3390060,15:06:30,15:06:30,4488,26,,,,7966.16,0
3390060,15:07:14,15:07:14,4489,27,,,,8186.04,0
3390060,15:08:10,15:08:10,8193,28,,,,8486.11,0
3390060,15:09:37,15:09:37,4492,29,,,,8880.67,0
3390060,15:10:00,15:10:00,687,30,,,,8976.34,
3390060,15:11:32,15:11:32,3578,31,,,,9250.42,0
3390060,15:12:33,15:12:33,3579,32,,,,9450.96,0
3390060,15:13:37,15:13:37,3580,33,,,,9699.52,0
3390060,15:14:42,15:14:42,2540,34,,,,9932.78,0
3390060,15:15:38,15:15:38,9605,35,,,,10081.33,0
3390060,15:16:59,15:16:59,2541,36,,,,10322.68,0
3390060,15:18:00,15:18:00,9036,37,,,,10524.6,
3390060,15:19:00,15:19:00,9944,38,,1,,11099.99,
34073090,07:20:00,07:20:00,121,1,,,1,0,
34073090,07:20:44,07:20:44,122,2,,,,300.2,0
34073090,07:21:31,07:21:31,123,3,,,,618.68,0
34073090,07:21:49,07:21:49,124,4,,,,775.51,0
34073090,07:22:10,07:22:10,125,5,,,,965.56,0
34073090,07:22:39,07:22:39,126,6,,,,1146.37,0
34073090,07:23:49,07:23:49,7835,7,,,,1596.24,0
34073090,07:24:14,07:24:14,56,8,,,,1803.73,0
34073090,07:25:22,07:25:22,4665,9,,,,2407.94,0
34073090,07:26:09,07:26:09,4666,10,,,,2732.73,0
34073090,07:27:00,07:27:00,4667,11,,,,3113.29,
34073090,07:28:04,07:28:04,2484,12,,,,3664.98,0
34073090,07:28:55,07:28:55,2485,13,,,,4078.53,0
34073090,07:30:12,07:30:12,10574,14,,,,4543.05,0
34073090,07:31:02,07:31:02,4191,15,,,,4890.11,0
34073090,07:31:44,07:31:44,4192,16,,,,5238.55,0
34073090,07:32:08,07:32:08,4193,17,,,,5431.51,0
34073090,07:32:32,07:32:32,4194,18,,,,5621.85,0
34073090,07:32:57,07:32:57,4480,19,,,,5813.83,0
34073090,07:33:33,07:33:33,4481,20,,,,6091.24,0
34073090,07:34:10,07:34:10,4483,21,,,,6448.3,0
34073090,07:34:39,07:34:39,4484,22,,,,6663.85,0
34073090,07:35:00,07:35:00,4485,23,,,,6827.3,
34073090,07:36:35,07:36:35,4486,24,,,,7483.37,0
34073090,07:37:21,07:37:21,4487,25,,,,7745.37,0
34073090,07:38:00,07:38:00,4488,26,,,,7966.16,0
34073090,07:38:38,07:38:38,4489,27,,,,8186.04,0
34073090,07:39:26,07:39:26,8193,28,,,,8486.11,0
34073090,07:40:40,07:40:40,4492,29,,,,8880.67,0
34073090,07:41:00,07:41:00,687,30,,,,8976.34,
34073090,07:41:57,07:41:57,3578,31,,,,9250.42,0
34073090,07:42:35,07:42:35,3579,32,,,,9450.96,0
34073090,07:43:16,07:43:16,3580,33,,,,9699.52,0
34073090,07:43:56,07:43:56,2540,34,,,,9932.78,0
34073090,07:44:31,07:44:31,9605,35,,,,10081.33,0
34073090,07:45:22,07:45:22,2541,36,,,,10322.68,0
34073090,07:46:00,07:46:00,9036,37,,,,10524.6,
34073090,07:48:00,07:48:00,9944,38,,1,,11099.99,
34111100,09:55:00,09:55:00,121,1,,,1,0,
34111100,09:56:03,09:56:03,122,2,,,,300.2,0
34111100,09:57:10,09:57:10,123,3,,,,618.68,0
34111100,09:57:36,09:57:36,124,4,,,,775.51,0
34111100,09:58:06,09:58:06,125,5,,,,965.56,0
34111100,09:58:48,09:58:48,126,6,,,,1146.37,0
34111100,10:00:28,10:00:28,7835,7,,,,1596.24,0
34111100,10:01:03,10:01:03,56,8,,,,1803.73,0
34111100,10:02:40,10:02:40,4665,9,,,,2407.94,0
34111100,10:03:48,10:03:48,4666,10,,,,2732.73,0
34111100,10:05:00,10:05:00,4667,11,,,,3113.29,
34111100,10:06:28,10:06:28,2484,12,,,,3664.98,0
34111100,10:07:38,10:07:38,2485,13,,,,4078.53,0
34111100,10:09:24,10:09:24,10574,14,,,,4543.05,0
34111100,10:10:33,10:10:33,4191,15,,,,4890.11,0
34111100,10:11:30,10:11:30,4192,16,,,,5238.55,0
34111100,10:12:03,10:12:03,4193,17,,,,5431.51,0
34111100,10:12:36,10:12:36,4194,18,,,,5621.85,0
34111100,10:13:12,10:13:12,4480,19,,,,5813.83,0
34111100,10:14:00,10:14:00,4481,20,,,,6091.24,0
34111100,10:14:51,10:14:51,4483,21,,,,6448.3,0
34111100,10:15:31,10:15:31,4484,22,,,,6663.85,0
34111100,10:16:00,10:16:00,4485,23,,,,6827.3,
34111100,10:17:35,10:17:35,4486,24,,,,7483.37,0
34111100,10:18:21,10:18:21,4487,25,,,,7745.37,0
34111100,10:19:00,10:19:00,4488,26,,,,7966.16,0
34111100,10:19:38,10:19:38,4489,27,,,,8186.04,0
34111100,10:20:26,10:20:26,8193,28,,,,8486.11,0
34111100,10:21:40,10:21:40,4492,29,,,,8880.67,0
34111100,10:22:00,10:22:00,687,30,,,,8976.34,
34111100,10:22:57,10:22:57,3578,31,,,,9250.42,0
34111100,10:23:35,10:23:35,3579,32,,,,9450.96,0
34111100,10:24:16,10:24:16,3580,33,,,,9699.52,0
34111100,10:24:56,10:24:56,2540,34,,,,9932.78,0
34111100,10:25:31,10:25:31,9605,35,,,,10081.33,0
34111100,10:26:22,10:26:22,2541,36,,,,10322.68,0
34111100,10:27:00,10:27:00,9036,37,,,,10524.6,
34111100,10:28:00,10:28:00,9944,38,,1,,11099.99,
34174110,11:50:00,11:50:00,121,1,,,1,0,
34174110,11:50:50,11:50:50,122,2,,,,300.2,0
34174110,11:51:44,11:51:44,123,3,,,,618.68,0
34174110,11:52:05,11:52:05,124,4,,,,775.51,0
34174110,11:52:29,11:52:29,125,5,,,,965.56,0
34174110,11:53:02,11:53:02,126,6,,,,1146.37,0
34174110,11:54:22,11:54:22,7835,7,,,,1596.24,0
34174110,11:54:50,11:54:50,56,8,,,,1803.73,0
34174110,11:56:08,11:56:08,4665,9,,,,2407.94,0
34174110,11:57:02,11:57:02,4666,10,,,,2732.73,0
34174110,11:58:00,11:58:00,4667,11,,,,3113.29,
34174110,11:59:12,11:59:12,2484,12,,,,3664.98,0
34174110,12:00:10,12:00:10,2485,13,,,,4078.53,0
34174110,12:01:36,12:01:36,10574,14,,,,4543.05,0
34174110,12:02:32,12:02:32,4191,15,,,,4890.11,0
34174110,12:03:19,12:03:19,4192,16,,,,5238.55,0
34174110,12:03:46,12:03:46,4193,17,,,,5431.51,0
34174110,12:04:13,12:04:13,4194,18,,,,5621.85,0
34174110,12:04:42,12:04:42,4480,19,,,,5813.83,0
34174110,12:05:22,12:05:22,4481,20,,,,6091.24,0
34174110,12:06:04,12:06:04,4483,21,,,,6448.3,0
34174110,12:06:36,12:06:36,4484,22,,,,6663.85,0
34174110,12:07:00,12:07:00,4485,23,,,,6827.3,
34174110,12:08:35,12:08:35,4486,24,,,,7483.37,0
34174110,12:09:21,12:09:21,4487,25,,,,7745.37,0
34174110,12:10:00,12:10:00,4488,26,,,,7966.16,0
34174110,12:10:38,12:10:38,4489,27,,,,8186.04,0
34174110,12:11:26,12:11:26,8193,28,,,,8486.11,0
34174110,12:12:40,12:12:40,4492,29,,,,8880.67,0
34174110,12:13:00,12:13:00,687,30,,,,8976.34,
34174110,12:14:09,12:14:09,3578,31,,,,9250.42,0
34174110,12:14:54,12:14:54,3579,32,,,,9450.96,0
34174110,12:15:43,12:15:43,3580,33,,,,9699.52,0
34174110,12:16:31,12:16:31,2540,34,,,,9932.78,0
34174110,12:17:14,12:17:14,9605,35,,,,10081.33,0
34174110,12:18:14,12:18:14,2541,36,,,,10322.68,0
34174110,12:19:00,12:19:00,9036,37,,,,10524.6,
34174110,12:22:00,12:22:00,9944,38,,1,,11099.99,
34226090,15:35:00,15:35:00,121,1,,,1,0,
34226090,15:35:50,15:35:50,122,2,,,,300.2,0
34226090,15:36:44,15:36:44,123,3,,,,618.68,0
34226090,15:37:05,15:37:05,124,4,,,,775.51,0
34226090,15:37:29,15:37:29,125,5,,,,965.56,0
34226090,15:38:02,15:38:02,126,6,,,,1146.37,0
34226090,15:39:22,15:39:22,7835,7,,,,1596.24,0
34226090,15:39:50,15:39:50,56,8,,,,1803.73,0
34226090,15:41:08,15:41:08,4665,9,,,,2407.94,0
34226090,15:42:02,15:42:02,4666,10,,,,2732.73,0
34226090,15:43:00,15:43:00,4667,11,,,,3113.29,
34226090,15:44:12,15:44:12,2484,12,,,,3664.98,0
34226090,15:45:10,15:45:10,2485,13,,,,4078.53,0
34226090,15:46:36,15:46:36,10574,14,,,,4543.05,0
34226090,15:47:32,15:47:32,4191,15,,,,4890.11,0
34226090,15:48:19,15:48:19,4192,16,,,,5238.55,0
34226090,15:48:46,15:48:46,4193,17,,,,5431.51,0
34226090,15:49:13,15:49:13,4194,18,,,,5621.85,0
34226090,15:49:42,15:49:42,4480,19,,,,5813.83,0
34226090,15:50:22,15:50:22,4481,20,,,,6091.24,0
34226090,15:51:04,15:51:04,4483,21,,,,6448.3,0
34226090,15:51:36,15:51:36,4484,22,,,,6663.85,0
34226090,15:52:00,15:52:00,4485,23,,,,6827.3,
34226090,15:53:35,15:53:35,4486,24,,,,7483.37,0
34226090,15:54:21,15:54:21,4487,25,,,,7745.37,0
34226090,15:55:00,15:55:00,4488,26,,,,7966.16,0
34226090,15:55:38,15:55:38,4489,27,,,,8186.04,0
34226090,15:56:26,15:56:26,8193,28,,,,8486.11,0
34226090,15:57:40,15:57:40,4492,29,,,,8880.67,0
34226090,15:58:00,15:58:00,687,30,,,,8976.34,
34226090,15:59:09,15:59:09,3578,31,,,,9250.42,0
34226090,15:59:54,15:59:54,3579,32,,,,9450.96,0
34226090,16:00:43,16:00:43,3580,33,,,,9699.52,0
34226090,16:01:31,16:01:31,2540,34,,,,9932.78,0
34226090,16:02:14,16:02:14,9605,35,,,,10081.33,0
34226090,16:03:14,16:03:14,2541,36,,,,10322.68,0
34226090,16:04:00,16:04:00,9036,37,,,,10524.6,
34226090,16:07:00,16:07:00,9944,38,,1,,11099.99,
34503100,13:25:00,13:25:00,121,1,,,1,0,
34503100,13:26:03,13:26:03,122,2,,,,300.2,0
34503100,13:27:10,13:27:10,123,3,,,,618.68,0
34503100,13:27:36,13:27:36,124,4,,,,775.51,0
34503100,13:28:06,13:28:06,125,5,,,,965.56,0
34503100,13:28:48,13:28:48,126,6,,,,1146.37,0
34503100,13:30:28,13:30:28,7835,7,,,,1596.24,0
34503100,13:31:03,13:31:03,56,8,,,,1803.73,0
34503100,13:32:40,13:32:40,4665,9,,,,2407.94,0
34503100,13:33:48,13:33:48,4666,10,,,,2732.73,0
34503100,13:35:00,13:35:00,4667,11,,,,3113.29,
34503100,13:36:28,13:36:28,2484,12,,,,3664.98,0
34503100,13:37:38,13:37:38,2485,13,,,,4078.53,0
34503100,13:39:24,13:39:24,10574,14,,,,4543.05,0
34503100,13:40:33,13:40:33,4191,15,,,,4890.11,0
34503100,13:41:30,13:41:30,4192,16,,,,5238.55,0
34503100,13:42:03,13:42:03,4193,17,,,,5431.51,0
34503100,13:42:36,13:42:36,4194,18,,,,5621.85,0
34503100,13:43:12,13:43:12,4480,19,,,,5813.83,0
34503100,13:44:00,13:44:00,4481,20,,,,6091.24,0
34503100,13:44:51,13:44:51,4483,21,,,,6448.3,0
34503100,13:45:31,13:45:31,4484,22,,,,6663.85,0
34503100,13:46:00,13:46:00,4485,23,,,,6827.3,
34503100,13:47:35,13:47:35,4486,24,,,,7483.37,0
34503100,13:48:21,13:48:21,4487,25,,,,7745.37,0
34503100,13:49:00,13:49:00,4488,26,,,,7966.16,0
34503100,13:49:38,13:49:38,4489,27,,,,8186.04,0
34503100,13:50:26,13:50:26,8193,28,,,,8486.11,0
34503100,13:51:40,13:51:40,4492,29,,,,8880.67,0
34503100,13:52:00,13:52:00,687,30,,,,8976.34,
34503100,13:53:21,13:53:21,3578,31,,,,9250.42,0
34503100,13:54:14,13:54:14,3579,32,,,,9450.96,0
34503100,13:55:10,13:55:10,3580,33,,,,9699.52,0
34503100,13:56:07,13:56:07,2540,34,,,,9932.78,0
34503100,13:56:56,13:56:56,9605,35,,,,10081.33,0
34503100,13:58:07,13:58:07,2541,36,,,,10322.68,0
34503100,13:59:00,13:59:00,9036,37,,,,10524.6,
34503100,14:00:00,14:00:00,9944,38,,1,,11099.99,
34712020,17:58:00,17:58:00,121,1,,,1,0,
34712020,17:59:09,17:59:09,122,2,,,,300.2,0
34712020,18:00:23,18:00:23,123,3,,,,618.68,0
34712020,18:00:52,18:00:52,124,4,,,,775.51,0
34712020,18:01:25,18:01:25,125,5,,,,965.56,0
34712020,18:02:11,18:02:11,126,6,,,,1146.37,0
34712020,18:04:01,18:04:01,7835,7,,,,1596.24,0
34712020,18:04:39,18:04:39,56,8,,,,1803.73,0
34712020,18:06:26,18:06:26,4665,9,,,,2407.94,0
34712020,18:07:41,18:07:41,4666,10,,,,2732.73,0
34712020,18:09:00,18:09:00,4667,11,,,,3113.29,
34712020,18:10:28,18:10:28,2484,12,,,,3664.98,0
34712020,18:11:38,18:11:38,2485,13,,,,4078.53,0
34712020,18:13:24,18:13:24,10574,14,,,,4543.05,0
34712020,18:14:33,18:14:33,4191,15,,,,4890.11,0
34712020,18:15:30,18:15:30,4192,16,,,,5238.55,0
34712020,18:16:03,18:16:03,4193,17,,,,5431.51,0
34712020,18:16:36,18:16:36,4194,18,,,,5621.85,0
34712020,18:17:12,18:17:12,4480,19,,,,5813.83,0
34712020,18:18:00,18:18:00,4481,20,,,,6091.24,0
34712020,18:18:51,18:18:51,4483,21,,,,6448.3,0
34712020,18:19:31,18:19:31,4484,22,,,,6663.85,0
34712020,18:20:00,18:20:00,4485,23,,,,6827.3,
34712020,18:21:19,18:21:19,4486,24,,,,7483.37,0
34712020,18:21:58,18:21:58,4487,25,,,,7745.37,0
34712020,18:22:30,18:22:30,4488,26,,,,7966.16,0
34712020,18:23:01,18:23:01,4489,27,,,,8186.04,0
34712020,18:23:41,18:23:41,8193,28,,,,8486.11,0
34712020,18:24:44,18:24:44,4492,29,,,,8880.67,0
34712020,18:25:00,18:25:00,687,30,,,,8976.34,
34712020,18:26:21,18:26:21,3578,31,,,,9250.42,0
34712020,18:27:14,18:27:14,3579,32,,,,9450.96,0
34712020,18:28:10,18:28:10,3580,33,,,,9699.52,0
34712020,18:29:07,18:29:07,2540,34,,,,9932.78,0
34712020,18:29:56,18:29:56,9605,35,,,,10081.33,0
34712020,18:31:07,18:31:07,2541,36,,,,10322.68,0
34712020,18:32:00,18:32:00,9036,37,,,,10524.6,
34712020,18:33:00,18:33:00,9944,38,,1,,11099.99,
34712030,17:58:00,17:58:00,121,1,,,1,0,
34712030,17:59:09,17:59:09,122,2,,,,300.2,0
34712030,18:00:23,18:00:23,123,3,,,,618.68,0
34712030,18:00:52,18:00:52,124,4,,,,775.51,0
34712030,18:01:25,18:01:25,125,5,,,,965.56,0
34712030,18:02:11,18:02:11,126,6,,,,1146.37,0
34712030,18:04:01,18:04:01,7835,7,,,,1596.24,0
34712030,18:04:39,18:04:39,56,8,,,,1803.73,0
34712030,18:06:26,18:06:26,4665,9,,,,2407.94,0
34712030,18:07:41,18:07:41,4666,10,,,,2732.73,0
34712030,18:09:00,18:09:00,4667,11,,,,3113.29,
34712030,18:10:28,18:10:28,2484,12,,,,3664.98,0
34712030,18:11:38,18:11:38,2485,13,,,,4078.53,0
34712030,18:13:24,18:13:24,10574,14,,,,4543.05,0
34712030,18:14:33,18:14:33,4191,15,,,,4890.11,0
34712030,18:15:30,18:15:30,4192,16,,,,5238.55,0
34712030,18:16:03,18:16:03,4193,17,,,,5431.51,0
34712030,18:16:36,18:16:36,4194,18,,,,5621.85,0
34712030,18:17:12,18:17:12,4480,19,,,,5813.83,0
34712030,18:18:00,18:18:00,4481,20,,,,6091.24,0
34712030,18:18:51,18:18:51,4483,21,,,,6448.3,0
34712030,18:19:31,18:19:31,4484,22,,,,6663.85,0
34712030,18:20:00,18:20:00,4485,23,,,,6827.3,
34712030,18:21:19,18:21:19,4486,24,,,,7483.37,0
34712030,18:21:58,18:21:58,4487,25,,,,7745.37,0
34712030,18:22:30,18:22:30,4488,26,,,,7966.16,0
34712030,18:23:01,18:23:01,4489,27,,,,8186.04,0
34712030,18:23:41,18:23:41,8193,28,,,,8486.11,0
34712030,18:24:44,18:24:44,4492,29,,,,8880.67,0
34712030,18:25:00,18:25:00,687,30,,,,8976.34,
34712030,18:26:21,18:26:21,3578,31,,,,9250.42,0
34712030,18:27:14,18:27:14,3579,32,,,,9450.96,0
34712030,18:28:10,18:28:10,3580,33,,,,9699.52,0
34712030,18:29:07,18:29:07,2540,34,,,,9932.78,0
34712030,18:29:56,18:29:56,9605,35,,,,10081.33,0
34712030,18:31:07,18:31:07,2541,36,,,,10322.68,0
34712030,18:32:00,18:32:00,9036,37,,,,10524.6,
34712030,18:33:00,18:33:00,9944,38,,1,,11099.99,
34712040,17:58:00,17:58:00,121,1,,,1,0,
34712040,17:59:09,17:59:09,122,2,,,,300.2,0
34712040,18:00:23,18:00:23,123,3,,,,618.68,0
34712040,18:00:52,18:00:52,124,4,,,,775.51,0
34712040,18:01:25,18:01:25,125,5,,,,965.56,0
34712040,18:02:11,18:02:11,126,6,,,,1146.37,0
34712040,18:04:01,18:04:01,7835,7,,,,1596.24,0
34712040,18:04:39,18:04:39,56,8,,,,1803.73,0
34712040,18:06:26,18:06:26,4665,9,,,,2407.94,0
34712040,18:07:41,18:07:41,4666,10,,,,2732.73,0
34712040,18:09:00,18:09:00,4667,11,,,,3113.29,
34712040,18:10:28,18:10:28,2484,12,,,,3664.98,0
34712040,18:11:38,18:11:38,2485,13,,,,4078.53,0
34712040,18:13:24,18:13:24,10574,14,,,,4543.05,0
34712040,18:14:33,18:14:33,4191,15,,,,4890.11,0
34712040,18:15:30,18:15:30,4192,16,,,,5238.55,0
34712040,18:16:03,18:16:03,4193,17,,,,5431.51,0
34712040,18:16:36,18:16:36,4194,18,,,,5621.85,0
34712040,18:17:12,18:17:12,4480,19,,,,5813.83,0
34712040,18:18:00,18:18:00,4481,20,,,,6091.24,0
34712040,18:18:51,18:18:51,4483,21,,,,6448.3,0
34712040,18:19:31,18:19:31,4484,22,,,,6663.85,0
34712040,18:20:00,18:20:00,4485,23,,,,6827.3,
34712040,18:21:19,18:21:19,4486,24,,,,7483.37,0
34712040,18:21:58,18:21:58,4487,25,,,,7745.37,0
34712040,18:22:30,18:22:30,4488,26,,,,7966.16,0
34712040,18:23:01,18:23:01,4489,27,,,,8186.04,0
34712040,18:23:41,18:23:41,8193,28,,,,8486.11,0
34712040,18:24:44,18:24:44,4492,29,,,,8880.67,0
34712040,18:25:00,18:25:00,687,30,,,,8976.34,
34712040,18:26:21,18:26:21,3578,31,,,,9250.42,0
34712040,18:27:14,18:27:14,3579,32,,,,9450.96,0
34712040,18:28:10,18:28:10,3580,33,,,,9699.52,0
34712040,18:29:07,18:29:07,2540,34,,,,9932.78,0
34712040,18:29:56,18:29:56,9605,35,,,,10081.33,0
34712040,18:31:07,18:31:07,2541,36,,,,10322.68,0
34712040,18:32:00,18:32:00,9036,37,,,,10524.6,
34712040,18:33:00,18:33:00,9944,38,,1,,11099.99,
34712050,17:58:00,17:58:00,121,1,,,1,0,
34712050,17:59:09,17:59:09,122,2,,,,300.2,0
34712050,18:00:23,18:00:23,123,3,,,,618.68,0
34712050,18:00:52,18:00:52,124,4,,,,775.51,0
34712050,18:01:25,18:01:25,125,5,,,,965.56,0
34712050,18:02:11,18:02:11,126,6,,,,1146.37,0
34712050,18:04:01,18:04:01,7835,7,,,,1596.24,0
34712050,18:04:39,18:04:39,56,8,,,,1803.73,0
34712050,18:06:26,18:06:26,4665,9,,,,2407.94,0
34712050,18:07:41,18:07:41,4666,10,,,,2732.73,0
34712050,18:09:00,18:09:00,4667,11,,,,3113.29,
34712050,18:10:28,18:10:28,2484,12,,,,3664.98,0
34712050,18:11:38,18:11:38,2485,13,,,,4078.53,0
34712050,18:13:24,18:13:24,10574,14,,,,4543.05,0
34712050,18:14:33,18:14:33,4191,15,,,,4890.11,0
34712050,18:15:30,18:15:30,4192,16,,,,5238.55,0
34712050,18:16:03,18:16:03,4193,17,,,,5431.51,0
34712050,18:16:36,18:16:36,4194,18,,,,5621.85,0
34712050,18:17:12,18:17:12,4480,19,,,,5813.83,0
34712050,18:18:00,18:18:00,4481,20,,,,6091.24,0
34712050,18:18:51,18:18:51,4483,21,,,,6448.3,0
34712050,18:19:31,18:19:31,4484,22,,,,6663.85,0
34712050,18:20:00,18:20:00,4485,23,,,,6827.3,
34712050,18:21:19,18:21:19,4486,24,,,,7483.37,0
34712050,18:21:58,18:21:58,4487,25,,,,7745.37,0
34712050,18:22:30,18:22:30,4488,26,,,,7966.16,0
34712050,18:23:01,18:23:01,4489,27,,,,8186.04,0
34712050,18:23:41,18:23:41,8193,28,,,,8486.11,0
34712050,18:24:44,18:24:44,4492,29,,,,8880.67,0
34712050,18:25:00,18:25:00,687,30,,,,8976.34,
34712050,18:26:21,18:26:21,3578,31,,,,9250.42,0
34712050,18:27:14,18:27:14,3579,32,,,,9450.96,0
34712050,18:28:10,18:28:10,3580,33,,,,9699.52,0
34712050,18:29:07,18:29:07,2540,34,,,,9932.78,0
34712050,18:29:56,18:29:56,9605,35,,,,10081.33,0
34712050,18:31:07,18:31:07,2541,36,,,,10322.68,0
34712050,18:32:00,18:32:00,9036,37,,,,10524.6,
34712050,18:33:00,18:33:00,9944,38,,1,,11099.99,
34712060,17:58:00,17:58:00,121,1,,,1,0,
34712060,17:59:09,17:59:09,122,2,,,,300.2,0
34712060,18:00:23,18:00:23,123,3,,,,618.68,0
34712060,18:00:52,18:00:52,124,4,,,,775.51,0
34712060,18:01:25,18:01:25,125,5,,,,965.56,0
34712060,18:02:11,18:02:11,126,6,,,,1146.37,0
34712060,18:04:01,18:04:01,7835,7,,,,1596.24,0
34712060,18:04:39,18:04:39,56,8,,,,1803.73,0
34712060,18:06:26,18:06:26,4665,9,,,,2407.94,0
34712060,18:07:41,18:07:41,4666,10,,,,2732.73,0
34712060,18:09:00,18:09:00,4667,11,,,,3113.29,
34712060,18:10:28,18:10:28,2484,12,,,,3664.98,0
34712060,18:11:38,18:11:38,2485,13,,,,4078.53,0
34712060,18:13:24,18:13:24,10574,14,,,,4543.05,0
34712060,18:14:33,18:14:33,4191,15,,,,4890.11,0
34712060,18:15:30,18:15:30,4192,16,,,,5238.55,0
34712060,18:16:03,18:16:03,4193,17,,,,5431.51,0
34712060,18:16:36,18:16:36,4194,18,,,,5621.85,0
34712060,18:17:12,18:17:12,4480,19,,,,5813.83,0
34712060,18:18:00,18:18:00,4481,20,,,,6091.24,0
34712060,18:18:51,18:18:51,4483,21,,,,6448.3,0
34712060,18:19:31,18:19:31,4484,22,,,,6663.85,0
34712060,18:20:00,18:20:00,4485,23,,,,6827.3,
34712060,18:21:19,18:21:19,4486,24,,,,7483.37,0
34712060,18:21:58,18:21:58,4487,25,,,,7745.37,0
34712060,18:22:30,18:22:30,4488,26,,,,7966.16,0
34712060,18:23:01,18:23:01,4489,27,,,,8186.04,0
34712060,18:23:41,18:23:41,8193,28,,,,8486.11,0
34712060,18:24:44,18:24:44,4492,29,,,,8880.67,0
34712060,18:25:00,18:25:00,687,30,,,,8976.34,
34712060,18:26:21,18:26:21,3578,31,,,,9250.42,0
34712060,18:27:14,18:27:14,3579,32,,,,9450.96,0
34712060,18:28:10,18:28:10,3580,33,,,,9699.52,0
34712060,18:29:07,18:29:07,2540,34,,,,9932.78,0
34712060,18:29:56,18:29:56,9605,35,,,,10081.33,0
34712060,18:31:07,18:31:07,2541,36,,,,10322.68,0
34712060,18:32:00,18:32:00,9036,37,,,,10524.6,
34712060,18:33:00,18:33:00,9944,38,,1,,11099.99,
34799070,23:20:00,23:20:00,121,1,,,1,0,
34799070,23:20:44,23:20:44,122,2,,,,300.2,0
34799070,23:21:31,23:21:31,123,3,,,,618.68,0
34799070,23:21:49,23:21:49,124,4,,,,775.51,0
34799070,23:22:10,23:22:10,125,5,,,,965.56,0
34799070,23:22:39,23:22:39,126,6,,,,1146.37,0
34799070,23:23:49,23:23:49,7835,7,,,,1596.24,0
34799070,23:24:14,23:24:14,56,8,,,,1803.73,0
34799070,23:25:22,23:25:22,4665,9,,,,2407.94,0
34799070,23:26:09,23:26:09,4666,10,,,,2732.73,0
34799070,23:27:00,23:27:00,4667,11,,,,3113.29,
34799070,23:28:04,23:28:04,2484,12,,,,3664.98,0
34799070,23:28:55,23:28:55,2485,13,,,,4078.53,0
34799070,23:30:12,23:30:12,10574,14,,,,4543.05,0
34799070,23:31:02,23:31:02,4191,15,,,,4890.11,0
34799070,23:31:44,23:31:44,4192,16,,,,5238.55,0
34799070,23:32:08,23:32:08,4193,17,,,,5431.51,0
34799070,23:32:32,23:32:32,4194,18,,,,5621.85,0
34799070,23:32:57,23:32:57,4480,19,,,,5813.83,0
34799070,23:33:33,23:33:33,4481,20,,,,6091.24,0
34799070,23:34:10,23:34:10,4483,21,,,,6448.3,0
34799070,23:34:39,23:34:39,4484,22,,,,6663.85,0
34799070,23:35:00,23:35:00,4485,23,,,,6827.3,
34799070,23:36:35,23:36:35,4486,24,,,,7483.37,0
34799070,23:37:21,23:37:21,4487,25,,,,7745.37,0
34799070,23:38:00,23:38:00,4488,26,,,,7966.16,0
34799070,23:38:38,23:38:38,4489,27,,,,8186.04,0
34799070,23:39:26,23:39:26,8193,28,,,,8486.11,0
34799070,23:40:40,23:40:40,4492,29,,,,8880.67,0
34799070,23:41:00,23:41:00,687,30,,,,8976.34,
34799070,23:41:57,23:41:57,3578,31,,,,9250.42,0
34799070,23:42:35,23:42:35,3579,32,,,,9450.96,0
34799070,23:43:16,23:43:16,3580,33,,,,9699.52,0
34799070,23:43:56,23:43:56,2540,34,,,,9932.78,0
34799070,23:44:31,23:44:31,9605,35,,,,10081.33,0
34799070,23:45:22,23:45:22,2541,36,,,,10322.68,0
34799070,23:46:00,23:46:00,9036,37,,,,10524.6,
34799070,23:48:00,23:48:00,9944,38,,1,,11099.99,
3573110,09:50:00,09:50:00,121,1,,,1,0,
3573110,09:50:50,09:50:50,122,2,,,,300.2,0
3573110,09:51:44,09:51:44,123,3,,,,618.68,0
3573110,09:52:05,09:52:05,124,4,,,,775.51,0
3573110,09:52:29,09:52:29,125,5,,,,965.56,0
3573110,09:53:02,09:53:02,126,6,,,,1146.37,0
3573110,09:54:22,09:54:22,7835,7,,,,1596.24,0
3573110,09:54:50,09:54:50,56,8,,,,1803.73,0
3573110,09:56:08,09:56:08,4665,9,,,,2407.94,0
3573110,09:57:02,09:57:02,4666,10,,,,2732.73,0
3573110,09:58:00,09:58:00,4667,11,,,,3113.29,
3573110,09:59:12,09:59:12,2484,12,,,,3664.98,0
3573110,10:00:10,10:00:10,2485,13,,,,4078.53,0
3573110,10:01:36,10:01:36,10574,14,,,,4543.05,0
3573110,10:02:32,10:02:32,4191,15,,,,4890.11,0
3573110,10:03:19,10:03:19,4192,16,,,,5238.55,0
3573110,10:03:46,10:03:46,4193,17,,,,5431.51,0
3573110,10:04:13,10:04:13,4194,18,,,,5621.85,0
3573110,10:04:42,10:04:42,4480,19,,,,5813.83,0
3573110,10:05:22,10:05:22,4481,20,,,,6091.24,0
3573110,10:06:04,10:06:04,4483,21,,,,6448.3,0
3573110,10:06:36,10:06:36,4484,22,,,,6663.85,0
3573110,10:07:00,10:07:00,4485,23,,,,6827.3,
3573110,10:08:35,10:08:35,4486,24,,,,7483.37,0
3573110,10:09:21,10:09:21,4487,25,,,,7745.37,0
3573110,10:10:00,10:10:00,4488,26,,,,7966.16,0
3573110,10:10:38,10:10:38,4489,27,,,,8186.04,0
3573110,10:11:26,10:11:26,8193,28,,,,8486.11,0
3573110,10:12:40,10:12:40,4492,29,,,,8880.67,0
3573110,10:13:00,10:13:00,687,30,,,,8976.34,
3573110,10:14:09,10:14:09,3578,31,,,,9250.42,0
3573110,10:14:54,10:14:54,3579,32,,,,9450.96,0
3573110,10:15:43,10:15:43,3580,33,,,,9699.52,0
3573110,10:16:31,10:16:31,2540,34,,,,9932.78,0
3573110,10:17:14,10:17:14,9605,35,,,,10081.33,0
3573110,10:18:14,10:18:14,2541,36,,,,10322.68,0
3573110,10:19:00,10:19:00,9036,37,,,,10524.6,
3573110,10:22:00,10:22:00,9944,38,,1,,11099.99,
35890090,20:20:00,20:20:00,121,1,,,1,0,
35890090,20:20:50,20:20:50,122,2,,,,300.2,0
35890090,20:21:44,20:21:44,123,3,,,,618.68,0
35890090,20:22:05,20:22:05,124,4,,,,775.51,0
35890090,20:22:29,20:22:29,125,5,,,,965.56,0
35890090,20:23:02,20:23:02,126,6,,,,1146.37,0
35890090,20:24:22,20:24:22,7835,7,,,,1596.24,0
35890090,20:24:50,20:24:50,56,8,,,,1803.73,0
35890090,20:26:08,20:26:08,4665,9,,,,2407.94,0
35890090,20:27:02,20:27:02,4666,10,,,,2732.73,0
35890090,20:28:00,20:28:00,4667,11,,,,3113.29,
35890090,20:29:12,20:29:12,2484,12,,,,3664.98,0
35890090,20:30:10,20:30:10,2485,13,,,,4078.53,0
35890090,20:31:36,20:31:36,10574,14,,,,4543.05,0
35890090,20:32:32,20:32:32,4191,15,,,,4890.11,0
35890090,20:33:19,20:33:19,4192,16,,,,5238.55,0
35890090,20:33:46,20:33:46,4193,17,,,,5431.51,0
35890090,20:34:13,20:34:13,4194,18,,,,5621.85,0
35890090,20:34:42,20:34:42,4480,19,,,,5813.83,0
35890090,20:35:22,20:35:22,4481,20,,,,6091.24,0
35890090,20:36:04,20:36:04,4483,21,,,,6448.3,0
35890090,20:36:36,20:36:36,4484,22,,,,6663.85,0
35890090,20:37:00,20:37:00,4485,23,,,,6827.3,
35890090,20:38:35,20:38:35,4486,24,,,,7483.37,0
35890090,20:39:21,20:39:21,4487,25,,,,7745.37,0
35890090,20:40:00,20:40:00,4488,26,,,,7966.16,0
35890090,20:40:38,20:40:38,4489,27,,,,8186.04,0
35890090,20:41:26,20:41:26,8193,28,,,,8486.11,0
35890090,20:42:40,20:42:40,4492,29,,,,8880.67,0
35890090,20:43:00,20:43:00,687,30,,,,8976.34,
35890090,20:44:09,20:44:09,3578,31,,,,9250.42,0
35890090,20:44:54,20:44:54,3579,32,,,,9450.96,0
35890090,20:45:43,20:45:43,3580,33,,,,9699.52,0
35890090,20:46:31,20:46:31,2540,34,,,,9932.78,0
35890090,20:47:14,20:47:14,9605,35,,,,10081.33,0
35890090,20:48:14,20:48:14,2541,36,,,,10322.68,0
35890090,20:49:00,20:49:00,9036,37,,,,10524.6,
35890090,20:52:00,20:52:00,9944,38,,1,,11099.99,
36027090,08:20:00,08:20:00,121,1,,,1,0,
36027090,08:20:50,08:20:50,122,2,,,,300.2,0
36027090,08:21:44,08:21:44,123,3,,,,618.68,0
36027090,08:22:05,08:22:05,124,4,,,,775.51,0
36027090,08:22:29,08:22:29,125,5,,,,965.56,0
36027090,08:23:02,08:23:02,126,6,,,,1146.37,0
36027090,08:24:22,08:24:22,7835,7,,,,1596.24,0
36027090,08:24:50,08:24:50,56,8,,,,1803.73,0
36027090,08:26:08,08:26:08,4665,9,,,,2407.94,0
36027090,08:27:02,08:27:02,4666,10,,,,2732.73,0
36027090,08:28:00,08:28:00,4667,11,,,,3113.29,
36027090,08:29:12,08:29:12,2484,12,,,,3664.98,0
36027090,08:30:10,08:30:10,2485,13,,,,4078.53,0
36027090,08:31:36,08:31:36,10574,14,,,,4543.05,0
36027090,08:32:32,08:32:32,4191,15,,,,4890.11,0
36027090,08:33:19,08:33:19,4192,16,,,,5238.55,0
36027090,08:33:46,08:33:46,4193,17,,,,5431.51,0
36027090,08:34:13,08:34:13,4194,18,,,,5621.85,0
36027090,08:34:42,08:34:42,4480,19,,,,5813.83,0
36027090,08:35:22,08:35:22,4481,20,,,,6091.24,0
36027090,08:36:04,08:36:04,4483,21,,,,6448.3,0
36027090,08:36:36,08:36:36,4484,22,,,,6663.85,0
36027090,08:37:00,08:37:00,4485,23,,,,6827.3,
36027090,08:38:35,08:38:35,4486,24,,,,7483.37,0
36027090,08:39:21,08:39:21,4487,25,,,,7745.37,0
36027090,08:40:00,08:40:00,4488,26,,,,7966.16,0
36027090,08:40:38,08:40:38,4489,27,,,,8186.04,0
36027090,08:41:26,08:41:26,8193,28,,,,8486.11,0
36027090,08:42:40,08:42:40,4492,29,,,,8880.67,0
36027090,08:43:00,08:43:00,687,30,,,,8976.34,
36027090,08:44:09,08:44:09,3578,31,,,,9250.42,0
36027090,08:44:54,08:44:54,3579,32,,,,9450.96,0
36027090,08:45:43,08:45:43,3580,33,,,,9699.52,0
36027090,08:46:31,08:46:31,2540,34,,,,9932.78,0
36027090,08:47:14,08:47:14,9605,35,,,,10081.33,0
36027090,08:48:14,08:48:14,2541,36,,,,10322.68,0
36027090,08:49:00,08:49:00,9036,37,,,,10524.6,
36027090,08:52:00,08:52:00,9944,38,,1,,11099.99,
36049110,15:20:00,15:20:00,121,1,,,1,0,
36049110,15:20:50,15:20:50,122,2,,,,300.2,0
36049110,15:21:44,15:21:44,123,3,,,,618.68,0
36049110,15:22:05,15:22:05,124,4,,,,775.51,0
36049110,15:22:29,15:22:29,125,5,,,,965.56,0
36049110,15:23:02,15:23:02,126,6,,,,1146.37,0
36049110,15:24:22,15:24:22,7835,7,,,,1596.24,0
36049110,15:24:50,15:24:50,56,8,,,,1803.73,0
36049110,15:26:08,15:26:08,4665,9,,,,2407.94,0
36049110,15:27:02,15:27:02,4666,10,,,,2732.73,0
36049110,15:28:00,15:28:00,4667,11,,,,3113.29,
36049110,15:29:12,15:29:12,2484,12,,,,3664.98,0
36049110,15:30:10,15:30:10,2485,13,,,,4078.53,0
36049110,15:31:36,15:31:36,10574,14,,,,4543.05,0
36049110,15:32:32,15:32:32,4191,15,,,,4890.11,0
36049110,15:33:19,15:33:19,4192,16,,,,5238.55,0
36049110,15:33:46,15:33:46,4193,17,,,,5431.51,0
36049110,15:34:13,15:34:13,4194,18,,,,5621.85,0
36049110,15:34:42,15:34:42,4480,19,,,,5813.83,0
36049110,15:35:22,15:35:22,4481,20,,,,6091.24,0
36049110,15:36:04,15:36:04,4483,21,,,,6448.3,0
36049110,15:36:36,15:36:36,4484,22,,,,6663.85,0
36049110,15:37:00,15:37:00,4485,23,,,,6827.3,
36049110,15:38:35,15:38:35,4486,24,,,,7483.37,0
36049110,15:39:21,15:39:21,4487,25,,,,7745.37,0
36049110,15:40:00,15:40:00,4488,26,,,,7966.16,0
36049110,15:40:38,15:40:38,4489,27,,,,8186.04,0
36049110,15:41:26,15:41:26,8193,28,,,,8486.11,0
36049110,15:42:40,15:42:40,4492,29,,,,8880.67,0
36049110,15:43:00,15:43:00,687,30,,,,8976.34,
36049110,15:44:09,15:44:09,3578,31,,,,9250.42,0
36049110,15:44:54,15:44:54,3579,32,,,,9450.96,0
36049110,15:45:43,15:45:43,3580,33,,,,9699.52,0
36049110,15:46:31,15:46:31,2540,34,,,,9932.78,0
36049110,15:47:14,15:47:14,9605,35,,,,10081.33,0
36049110,15:48:14,15:48:14,2541,36,,,,10322.68,0
36049110,15:49:00,15:49:00,9036,37,,,,10524.6,
36049110,15:52:00,15:52:00,9944,38,,1,,11099.99,
36335020,20:22:00,20:22:00,121,1,,,1,0,
36335020,20:22:56,20:22:56,122,2,,,,300.2,0
36335020,20:23:57,20:23:57,123,3,,,,618.68,0
36335020,20:24:20,20:24:20,124,4,,,,775.51,0
36335020,20:24:48,20:24:48,125,5,,,,965.56,0
36335020,20:25:25,20:25:25,126,6,,,,1146.37,0
36335020,20:26:55,20:26:55,7835,7,,,,1596.24,0
36335020,20:27:26,20:27:26,56,8,,,,1803.73,0
36335020,20:28:54,20:28:54,4665,9,,,,2407.94,0
36335020,20:29:55,20:29:55,4666,10,,,,2732.73,0
36335020,20:31:00,20:31:00,4667,11,,,,3113.29,
36335020,20:32:20,20:32:20,2484,12,,,,3664.98,0
36335020,20:33:24,20:33:24,2485,13,,,,4078.53,0
36335020,20:35:00,20:35:00,10574,14,,,,4543.05,0
36335020,20:36:03,20:36:03,4191,15,,,,4890.11,0
36335020,20:36:55,20:36:55,4192,16,,,,5238.55,0
36335020,20:37:25,20:37:25,4193,17,,,,5431.51,0
36335020,20:37:55,20:37:55,4194,18,,,,5621.85,0
36335020,20:38:27,20:38:27,4480,19,,,,5813.83,0
36335020,20:39:11,20:39:11,4481,20,,,,6091.24,0
36335020,20:39:57,20:39:57,4483,21,,,,6448.3,0
36335020,20:40:33,20:40:33,4484,22,,,,6663.85,0
36335020,20:41:00,20:41:00,4485,23,,,,6827.3,
36335020,20:42:19,20:42:19,4486,24,,,,7483.37,0
36335020,20:42:58,20:42:58,4487,25,,,,7745.37,0
36335020,20:43:30,20:43:30,4488,26,,,,7966.16,0
36335020,20:44:01,20:44:01,4489,27,,,,8186.04,0
36335020,20:44:41,20:44:41,8193,28,,,,8486.11,0
36335020,20:45:44,20:45:44,4492,29,,,,8880.67,0
36335020,20:46:00,20:46:00,687,30,,,,8976.34,
36335020,20:47:21,20:47:21,3578,31,,,,9250.42,0
36335020,20:48:14,20:48:14,3579,32,,,,9450.96,0
36335020,20:49:10,20:49:10,3580,33,,,,9699.52,0
36335020,20:50:07,20:50:07,2540,34,,,,9932.78,0
36335020,20:50:56,20:50:56,9605,35,,,,10081.33,0
36335020,20:52:07,20:52:07,2541,36,,,,10322.68,0
36335020,20:53:00,20:53:00,9036,37,,,,10524.6,
36335020,20:54:00,20:54:00,9944,38,,1,,11099.99,
36335030,20:22:00,20:22:00,121,1,,,1,0,
36335030,20:22:56,20:22:56,122,2,,,,300.2,0
36335030,20:23:57,20:23:57,123,3,,,,618.68,0
36335030,20:24:20,20:24:20,124,4,,,,775.51,0
36335030,20:24:48,20:24:48,125,5,,,,965.56,0
36335030,20:25:25,20:25:25,126,6,,,,1146.37,0
36335030,20:26:55,20:26:55,7835,7,,,,1596.24,0
36335030,20:27:26,20:27:26,56,8,,,,1803.73,0
36335030,20:28:54,20:28:54,4665,9,,,,2407.94,0
36335030,20:29:55,20:29:55,4666,10,,,,2732.73,0
36335030,20:31:00,20:31:00,4667,11,,,,3113.29,
36335030,20:32:20,20:32:20,2484,12,,,,3664.98,0
36335030,20:33:24,20:33:24,2485,13,,,,4078.53,0
36335030,20:35:00,20:35:00,10574,14,,,,4543.05,0
36335030,20:36:03,20:36:03,4191,15,,,,4890.11,0
36335030,20:36:55,20:36:55,4192,16,,,,5238.55,0
36335030,20:37:25,20:37:25,4193,17,,,,5431.51,0
36335030,20:37:55,20:37:55,4194,18,,,,5621.85,0
36335030,20:38:27,20:38:27,4480,19,,,,5813.83,0
36335030,20:39:11,20:39:11,4481,20,,,,6091.24,0
36335030,20:39:57,20:39:57,4483,21,,,,6448.3,0
36335030,20:40:33,20:40:33,4484,22,,,,6663.85,0
36335030,20:41:00,20:41:00,4485,23,,,,6827.3,
36335030,20:42:19,20:42:19,4486,24,,,,7483.37,0
36335030,20:42:58,20:42:58,4487,25,,,,7745.37,0
36335030,20:43:30,20:43:30,4488,26,,,,7966.16,0
36335030,20:44:01,20:44:01,4489,27,,,,8186.04,0
36335030,20:44:41,20:44:41,8193,28,,,,8486.11,0
36335030,20:45:44,20:45:44,4492,29,,,,8880.67,0
36335030,20:46:00,20:46:00,687,30,,,,8976.34,
36335030,20:47:21,20:47:21,3578,31,,,,9250.42,0
36335030,20:48:14,20:48:14,3579,32,,,,9450.96,0
36335030,20:49:10,20:49:10,3580,33,,,,9699.52,0
36335030,20:50:07,20:50:07,2540,34,,,,9932.78,0
36335030,20:50:56,20:50:56,9605,35,,,,10081.33,0
36335030,20:52:07,20:52:07,2541,36,,,,10322.68,0
36335030,20:53:00,20:53:00,9036,37,,,,10524.6,
36335030,20:54:00,20:54:00,9944,38,,1,,11099.99,
36335040,20:22:00,20:22:00,121,1,,,1,0,
36335040,20:22:56,20:22:56,122,2,,,,300.2,0
36335040,20:23:57,20:23:57,123,3,,,,618.68,0
36335040,20:24:20,20:24:20,124,4,,,,775.51,0
36335040,20:24:48,20:24:48,125,5,,,,965.56,0
36335040,20:25:25,20:25:25,126,6,,,,1146.37,0
36335040,20:26:55,20:26:55,7835,7,,,,1596.24,0
36335040,20:27:26,20:27:26,56,8,,,,1803.73,0
36335040,20:28:54,20:28:54,4665,9,,,,2407.94,0
36335040,20:29:55,20:29:55,4666,10,,,,2732.73,0
36335040,20:31:00,20:31:00,4667,11,,,,3113.29,
36335040,20:32:20,20:32:20,2484,12,,,,3664.98,0
36335040,20:33:24,20:33:24,2485,13,,,,4078.53,0
36335040,20:35:00,20:35:00,10574,14,,,,4543.05,0
36335040,20:36:03,20:36:03,4191,15,,,,4890.11,0
36335040,20:36:55,20:36:55,4192,16,,,,5238.55,0
36335040,20:37:25,20:37:25,4193,17,,,,5431.51,0
36335040,20:37:55,20:37:55,4194,18,,,,5621.85,0
36335040,20:38:27,20:38:27,4480,19,,,,5813.83,0
36335040,20:39:11,20:39:11,4481,20,,,,6091.24,0
36335040,20:39:57,20:39:57,4483,21,,,,6448.3,0
36335040,20:40:33,20:40:33,4484,22,,,,6663.85,0
36335040,20:41:00,20:41:00,4485,23,,,,6827.3,
36335040,20:42:19,20:42:19,4486,24,,,,7483.37,0
36335040,20:42:58,20:42:58,4487,25,,,,7745.37,0
36335040,20:43:30,20:43:30,4488,26,,,,7966.16,0
36335040,20:44:01,20:44:01,4489,27,,,,8186.04,0
36335040,20:44:41,20:44:41,8193,28,,,,8486.11,0
36335040,20:45:44,20:45:44,4492,29,,,,8880.67,0
36335040,20:46:00,20:46:00,687,30,,,,8976.34,
36335040,20:47:21,20:47:21,3578,31,,,,9250.42,0
36335040,20:48:14,20:48:14,3579,32,,,,9450.96,0
36335040,20:49:10,20:49:10,3580,33,,,,9699.52,0
36335040,20:50:07,20:50:07,2540,34,,,,9932.78,0
36335040,20:50:56,20:50:56,9605,35,,,,10081.33,0
36335040,20:52:07,20:52:07,2541,36,,,,10322.68,0
36335040,20:53:00,20:53:00,9036,37,,,,10524.6,
36335040,20:54:00,20:54:00,9944,38,,1,,11099.99,
36335050,20:22:00,20:22:00,121,1,,,1,0,
36335050,20:22:56,20:22:56,122,2,,,,300.2,0
36335050,20:23:57,20:23:57,123,3,,,,618.68,0
36335050,20:24:20,20:24:20,124,4,,,,775.51,0
36335050,20:24:48,20:24:48,125,5,,,,965.56,0
36335050,20:25:25,20:25:25,126,6,,,,1146.37,0
36335050,20:26:55,20:26:55,7835,7,,,,1596.24,0
36335050,20:27:26,20:27:26,56,8,,,,1803.73,0
36335050,20:28:54,20:28:54,4665,9,,,,2407.94,0
36335050,20:29:55,20:29:55,4666,10,,,,2732.73,0
36335050,20:31:00,20:31:00,4667,11,,,,3113.29,
36335050,20:32:20,20:32:20,2484,12,,,,3664.98,0
36335050,20:33:24,20:33:24,2485,13,,,,4078.53,0
36335050,20:35:00,20:35:00,10574,14,,,,4543.05,0
36335050,20:36:03,20:36:03,4191,15,,,,4890.11,0
36335050,20:36:55,20:36:55,4192,16,,,,5238.55,0
36335050,20:37:25,20:37:25,4193,17,,,,5431.51,0
36335050,20:37:55,20:37:55,4194,18,,,,5621.85,0
36335050,20:38:27,20:38:27,4480,19,,,,5813.83,0
36335050,20:39:11,20:39:11,4481,20,,,,6091.24,0
36335050,20:39:57,20:39:57,4483,21,,,,6448.3,0
36335050,20:40:33,20:40:33,4484,22,,,,6663.85,0
36335050,20:41:00,20:41:00,4485,23,,,,6827.3,
36335050,20:42:19,20:42:19,4486,24,,,,7483.37,0
36335050,20:42:58,20:42:58,4487,25,,,,7745.37,0
36335050,20:43:30,20:43:30,4488,26,,,,7966.16,0
36335050,20:44:01,20:44:01,4489,27,,,,8186.04,0
36335050,20:44:41,20:44:41,8193,28,,,,8486.11,0
36335050,20:45:44,20:45:44,4492,29,,,,8880.67,0
36335050,20:46:00,20:46:00,687,30,,,,8976.34,
36335050,20:47:21,20:47:21,3578,31,,,,9250.42,0
36335050,20:48:14,20:48:14,3579,32,,,,9450.96,0
36335050,20:49:10,20:49:10,3580,33,,,,9699.52,0
36335050,20:50:07,20:50:07,2540,34,,,,9932.78,0
36335050,20:50:56,20:50:56,9605,35,,,,10081.33,0
36335050,20:52:07,20:52:07,2541,36,,,,10322.68,0
36335050,20:53:00,20:53:00,9036,37,,,,10524.6,
36335050,20:54:00,20:54:00,9944,38,,1,,11099.99,
36335060,20:22:00,20:22:00,121,1,,,1,0,
36335060,20:22:56,20:22:56,122,2,,,,300.2,0
36335060,20:23:57,20:23:57,123,3,,,,618.68,0
36335060,20:24:20,20:24:20,124,4,,,,775.51,0
36335060,20:24:48,20:24:48,125,5,,,,965.56,0
36335060,20:25:25,20:25:25,126,6,,,,1146.37,0
36335060,20:26:55,20:26:55,7835,7,,,,1596.24,0
36335060,20:27:26,20:27:26,56,8,,,,1803.73,0
36335060,20:28:54,20:28:54,4665,9,,,,2407.94,0
36335060,20:29:55,20:29:55,4666,10,,,,2732.73,0
36335060,20:31:00,20:31:00,4667,11,,,,3113.29,
36335060,20:32:20,20:32:20,2484,12,,,,3664.98,0
36335060,20:33:24,20:33:24,2485,13,,,,4078.53,0
36335060,20:35:00,20:35:00,10574,14,,,,4543.05,0
36335060,20:36:03,20:36:03,4191,15,,,,4890.11,0
36335060,20:36:55,20:36:55,4192,16,,,,5238.55,0
36335060,20:37:25,20:37:25,4193,17,,,,5431.51,0
36335060,20:37:55,20:37:55,4194,18,,,,5621.85,0
36335060,20:38:27,20:38:27,4480,19,,,,5813.83,0
36335060,20:39:11,20:39:11,4481,20,,,,6091.24,0
36335060,20:39:57,20:39:57,4483,21,,,,6448.3,0
36335060,20:40:33,20:40:33,4484,22,,,,6663.85,0
36335060,20:41:00,20:41:00,4485,23,,,,6827.3,
36335060,20:42:19,20:42:19,4486,24,,,,7483.37,0
36335060,20:42:58,20:42:58,4487,25,,,,7745.37,0
36335060,20:43:30,20:43:30,4488,26,,,,7966.16,0
36335060,20:44:01,20:44:01,4489,27,,,,8186.04,0
36335060,20:44:41,20:44:41,8193,28,,,,8486.11,0
36335060,20:45:44,20:45:44,4492,29,,,,8880.67,0
36335060,20:46:00,20:46:00,687,30,,,,8976.34,
36335060,20:47:21,20:47:21,3578,31,,,,9250.42,0
36335060,20:48:14,20:48:14,3579,32,,,,9450.96,0
36335060,20:49:10,20:49:10,3580,33,,,,9699.52,0
36335060,20:50:07,20:50:07,2540,34,,,,9932.78,0
36335060,20:50:56,20:50:56,9605,35,,,,10081.33,0
36335060,20:52:07,20:52:07,2541,36,,,,10322.68,0
36335060,20:53:00,20:53:00,9036,37,,,,10524.6,
36335060,20:54:00,20:54:00,9944,38,,1,,11099.99,
36360020,06:06:00,06:06:00,121,1,,,1,0,
36360020,06:06:56,06:06:56,122,2,,,,300.2,0
36360020,06:07:57,06:07:57,123,3,,,,618.68,0
36360020,06:08:20,06:08:20,124,4,,,,775.51,0
36360020,06:08:48,06:08:48,125,5,,,,965.56,0
36360020,06:09:25,06:09:25,126,6,,,,1146.37,0
36360020,06:10:55,06:10:55,7835,7,,,,1596.24,0
36360020,06:11:26,06:11:26,56,8,,,,1803.73,0
36360020,06:12:54,06:12:54,4665,9,,,,2407.94,0
36360020,06:13:55,06:13:55,4666,10,,,,2732.73,0
36360020,06:15:00,06:15:00,4667,11,,,,3113.29,
36360020,06:16:20,06:16:20,2484,12,,,,3664.98,0
36360020,06:17:24,06:17:24,2485,13,,,,4078.53,0
36360020,06:19:00,06:19:00,10574,14,,,,4543.05,0
36360020,06:20:03,06:20:03,4191,15,,,,4890.11,0
36360020,06:20:55,06:20:55,4192,16,,,,5238.55,0
36360020,06:21:25,06:21:25,4193,17,,,,5431.51,0
36360020,06:21:55,06:21:55,4194,18,,,,5621.85,0
36360020,06:22:27,06:22:27,4480,19,,,,5813.83,0
36360020,06:23:11,06:23:11,4481,20,,,,6091.24,0
36360020,06:23:57,06:23:57,4483,21,,,,6448.3,0
36360020,06:24:33,06:24:33,4484,22,,,,6663.85,0
36360020,06:25:00,06:25:00,4485,23,,,,6827.3,
36360020,06:26:19,06:26:19,4486,24,,,,7483.37,0
36360020,06:26:58,06:26:58,4487,25,,,,7745.37,0
36360020,06:27:30,06:27:30,4488,26,,,,7966.16,0
36360020,06:28:01,06:28:01,4489,27,,,,8186.04,0
36360020,06:28:41,06:28:41,8193,28,,,,8486.11,0
36360020,06:29:44,06:29:44,4492,29,,,,8880.67,0
36360020,06:30:00,06:30:00,687,30,,,,8976.34,
36360020,06:31:44,06:31:44,3578,31,,,,9250.42,0
36360020,06:32:52,06:32:52,3579,32,,,,9450.96,0
36360020,06:34:05,06:34:05,3580,33,,,,9699.52,0
36360020,06:35:17,06:35:17,2540,34,,,,9932.78,0
36360020,06:36:21,06:36:21,9605,35,,,,10081.33,0
36360020,06:37:51,06:37:51,2541,36,,,,10322.68,0
36360020,06:39:00,06:39:00,9036,37,,,,10524.6,
36360020,06:40:00,06:40:00,9944,38,,1,,11099.99,
36360030,06:06:00,06:06:00,121,1,,,1,0,
36360030,06:06:56,06:06:56,122,2,,,,300.2,0
36360030,06:07:57,06:07:57,123,3,,,,618.68,0
36360030,06:08:20,06:08:20,124,4,,,,775.51,0
36360030,06:08:48,06:08:48,125,5,,,,965.56,0
36360030,06:09:25,06:09:25,126,6,,,,1146.37,0
36360030,06:10:55,06:10:55,7835,7,,,,1596.24,0
36360030,06:11:26,06:11:26,56,8,,,,1803.73,0
36360030,06:12:54,06:12:54,4665,9,,,,2407.94,0
36360030,06:13:55,06:13:55,4666,10,,,,2732.73,0
36360030,06:15:00,06:15:00,4667,11,,,,3113.29,
36360030,06:16:20,06:16:20,2484,12,,,,3664.98,0
36360030,06:17:24,06:17:24,2485,13,,,,4078.53,0
36360030,06:19:00,06:19:00,10574,14,,,,4543.05,0
36360030,06:20:03,06:20:03,4191,15,,,,4890.11,0
36360030,06:20:55,06:20:55,4192,16,,,,5238.55,0
36360030,06:21:25,06:21:25,4193,17,,,,5431.51,0
36360030,06:21:55,06:21:55,4194,18,,,,5621.85,0
36360030,06:22:27,06:22:27,4480,19,,,,5813.83,0
36360030,06:23:11,06:23:11,4481,20,,,,6091.24,0
36360030,06:23:57,06:23:57,4483,21,,,,6448.3,0
36360030,06:24:33,06:24:33,4484,22,,,,6663.85,0
36360030,06:25:00,06:25:00,4485,23,,,,6827.3,
36360030,06:26:19,06:26:19,4486,24,,,,7483.37,0
36360030,06:26:58,06:26:58,4487,25,,,,7745.37,0
36360030,06:27:30,06:27:30,4488,26,,,,7966.16,0
36360030,06:28:01,06:28:01,4489,27,,,,8186.04,0
36360030,06:28:41,06:28:41,8193,28,,,,8486.11,0
36360030,06:29:44,06:29:44,4492,29,,,,8880.67,0
36360030,06:30:00,06:30:00,687,30,,,,8976.34,
36360030,06:31:44,06:31:44,3578,31,,,,9250.42,0
36360030,06:32:52,06:32:52,3579,32,,,,9450.96,0
36360030,06:34:05,06:34:05,3580,33,,,,9699.52,0
36360030,06:35:17,06:35:17,2540,34,,,,9932.78,0
36360030,06:36:21,06:36:21,9605,35,,,,10081.33,0
36360030,06:37:51,06:37:51,2541,36,,,,10322.68,0
36360030,06:39:00,06:39:00,9036,37,,,,10524.6,
36360030,06:40:00,06:40:00,9944,38,,1,,11099.99,
36360040,06:06:00,06:06:00,121,1,,,1,0,
36360040,06:06:56,06:06:56,122,2,,,,300.2,0
36360040,06:07:57,06:07:57,123,3,,,,618.68,0
36360040,06:08:20,06:08:20,124,4,,,,775.51,0
36360040,06:08:48,06:08:48,125,5,,,,965.56,0
36360040,06:09:25,06:09:25,126,6,,,,1146.37,0
36360040,06:10:55,06:10:55,7835,7,,,,1596.24,0
36360040,06:11:26,06:11:26,56,8,,,,1803.73,0
36360040,06:12:54,06:12:54,4665,9,,,,2407.94,0
36360040,06:13:55,06:13:55,4666,10,,,,2732.73,0
36360040,06:15:00,06:15:00,4667,11,,,,3113.29,
36360040,06:16:20,06:16:20,2484,12,,,,3664.98,0
36360040,06:17:24,06:17:24,2485,13,,,,4078.53,0
36360040,06:19:00,06:19:00,10574,14,,,,4543.05,0
36360040,06:20:03,06:20:03,4191,15,,,,4890.11,0
36360040,06:20:55,06:20:55,4192,16,,,,5238.55,0
36360040,06:21:25,06:21:25,4193,17,,,,5431.51,0
36360040,06:21:55,06:21:55,4194,18,,,,5621.85,0
36360040,06:22:27,06:22:27,4480,19,,,,5813.83,0
36360040,06:23:11,06:23:11,4481,20,,,,6091.24,0
36360040,06:23:57,06:23:57,4483,21,,,,6448.3,0
36360040,06:24:33,06:24:33,4484,22,,,,6663.85,0
36360040,06:25:00,06:25:00,4485,23,,,,6827.3,
36360040,06:26:19,06:26:19,4486,24,,,,7483.37,0
36360040,06:26:58,06:26:58,4487,25,,,,7745.37,0
36360040,06:27:30,06:27:30,4488,26,,,,7966.16,0
36360040,06:28:01,06:28:01,4489,27,,,,8186.04,0
36360040,06:28:41,06:28:41,8193,28,,,,8486.11,0
36360040,06:29:44,06:29:44,4492,29,,,,8880.67,0
36360040,06:30:00,06:30:00,687,30,,,,8976.34,
36360040,06:31:44,06:31:44,3578,31,,,,9250.42,0
36360040,06:32:52,06:32:52,3579,32,,,,9450.96,0
36360040,06:34:05,06:34:05,3580,33,,,,9699.52,0
36360040,06:35:17,06:35:17,2540,34,,,,9932.78,0
36360040,06:36:21,06:36:21,9605,35,,,,10081.33,0
36360040,06:37:51,06:37:51,2541,36,,,,10322.68,0
36360040,06:39:00,06:39:00,9036,37,,,,10524.6,
36360040,06:40:00,06:40:00,9944,38,,1,,11099.99,
36360050,06:06:00,06:06:00,121,1,,,1,0,
36360050,06:06:56,06:06:56,122,2,,,,300.2,0
36360050,06:07:57,06:07:57,123,3,,,,618.68,0
36360050,06:08:20,06:08:20,124,4,,,,775.51,0
36360050,06:08:48,06:08:48,125,5,,,,965.56,0
36360050,06:09:25,06:09:25,126,6,,,,1146.37,0
36360050,06:10:55,06:10:55,7835,7,,,,1596.24,0
36360050,06:11:26,06:11:26,56,8,,,,1803.73,0
36360050,06:12:54,06:12:54,4665,9,,,,2407.94,0
36360050,06:13:55,06:13:55,4666,10,,,,2732.73,0
36360050,06:15:00,06:15:00,4667,11,,,,3113.29,
36360050,06:16:20,06:16:20,2484,12,,,,3664.98,0
36360050,06:17:24,06:17:24,2485,13,,,,4078.53,0
36360050,06:19:00,06:19:00,10574,14,,,,4543.05,0
36360050,06:20:03,06:20:03,4191,15,,,,4890.11,0
36360050,06:20:55,06:20:55,4192,16,,,,5238.55,0
36360050,06:21:25,06:21:25,4193,17,,,,5431.51,0
36360050,06:21:55,06:21:55,4194,18,,,,5621.85,0
36360050,06:22:27,06:22:27,4480,19,,,,5813.83,0
36360050,06:23:11,06:23:11,4481,20,,,,6091.24,0
36360050,06:23:57,06:23:57,4483,21,,,,6448.3,0
36360050,06:24:33,06:24:33,4484,22,,,,6663.85,0
36360050,06:25:00,06:25:00,4485,23,,,,6827.3,
36360050,06:26:19,06:26:19,4486,24,,,,7483.37,0
36360050,06:26:58,06:26:58,4487,25,,,,7745.37,0
36360050,06:27:30,06:27:30,4488,26,,,,7966.16,0
36360050,06:28:01,06:28:01,4489,27,,,,8186.04,0
36360050,06:28:41,06:28:41,8193,28,,,,8486.11,0
36360050,06:29:44,06:29:44,4492,29,,,,8880.67,0
36360050,06:30:00,06:30:00,687,30,,,,8976.34,
36360050,06:31:44,06:31:44,3578,31,,,,9250.42,0
36360050,06:32:52,06:32:52,3579,32,,,,9450.96,0
36360050,06:34:05,06:34:05,3580,33,,,,9699.52,0
36360050,06:35:17,06:35:17,2540,34,,,,9932.78,0
36360050,06:36:21,06:36:21,9605,35,,,,10081.33,0
36360050,06:37:51,06:37:51,2541,36,,,,10322.68,0
36360050,06:39:00,06:39:00,9036,37,,,,10524.6,
36360050,06:40:00,06:40:00,9944,38,,1,,11099.99,
36360060,06:06:00,06:06:00,121,1,,,1,0,
36360060,06:06:56,06:06:56,122,2,,,,300.2,0
36360060,06:07:57,06:07:57,123,3,,,,618.68,0
36360060,06:08:20,06:08:20,124,4,,,,775.51,0
36360060,06:08:48,06:08:48,125,5,,,,965.56,0
36360060,06:09:25,06:09:25,126,6,,,,1146.37,0
36360060,06:10:55,06:10:55,7835,7,,,,1596.24,0
36360060,06:11:26,06:11:26,56,8,,,,1803.73,0
36360060,06:12:54,06:12:54,4665,9,,,,2407.94,0
36360060,06:13:55,06:13:55,4666,10,,,,2732.73,0
36360060,06:15:00,06:15:00,4667,11,,,,3113.29,
36360060,06:16:20,06:16:20,2484,12,,,,3664.98,0
36360060,06:17:24,06:17:24,2485,13,,,,4078.53,0
36360060,06:19:00,06:19:00,10574,14,,,,4543.05,0
36360060,06:20:03,06:20:03,4191,15,,,,4890.11,0
36360060,06:20:55,06:20:55,4192,16,,,,5238.55,0
36360060,06:21:25,06:21:25,4193,17,,,,5431.51,0
36360060,06:21:55,06:21:55,4194,18,,,,5621.85,0
36360060,06:22:27,06:22:27,4480,19,,,,5813.83,0
36360060,06:23:11,06:23:11,4481,20,,,,6091.24,0
36360060,06:23:57,06:23:57,4483,21,,,,6448.3,0
36360060,06:24:33,06:24:33,4484,22,,,,6663.85,0
36360060,06:25:00,06:25:00,4485,23,,,,6827.3,
36360060,06:26:19,06:26:19,4486,24,,,,7483.37,0
36360060,06:26:58,06:26:58,4487,25,,,,7745.37,0
36360060,06:27:30,06:27:30,4488,26,,,,7966.16,0
36360060,06:28:01,06:28:01,4489,27,,,,8186.04,0
36360060,06:28:41,06:28:41,8193,28,,,,8486.11,0
36360060,06:29:44,06:29:44,4492,29,,,,8880.67,0
36360060,06:30:00,06:30:00,687,30,,,,8976.34,
36360060,06:31:44,06:31:44,3578,31,,,,9250.42,0
36360060,06:32:52,06:32:52,3579,32,,,,9450.96,0
36360060,06:34:05,06:34:05,3580,33,,,,9699.52,0
36360060,06:35:17,06:35:17,2540,34,,,,9932.78,0
36360060,06:36:21,06:36:21,9605,35,,,,10081.33,0
36360060,06:37:51,06:37:51,2541,36,,,,10322.68,0
36360060,06:39:00,06:39:00,9036,37,,,,10524.6,
36360060,06:40:00,06:40:00,9944,38,,1,,11099.99,
36475010,17:20:00,17:20:00,121,1,,,1,0,
36475010,17:20:50,17:20:50,122,2,,,,300.2,0
36475010,17:21:44,17:21:44,123,3,,,,618.68,0
36475010,17:22:05,17:22:05,124,4,,,,775.51,0
36475010,17:22:29,17:22:29,125,5,,,,965.56,0
36475010,17:23:02,17:23:02,126,6,,,,1146.37,0
36475010,17:24:22,17:24:22,7835,7,,,,1596.24,0
36475010,17:24:50,17:24:50,56,8,,,,1803.73,0
36475010,17:26:08,17:26:08,4665,9,,,,2407.94,0
36475010,17:27:02,17:27:02,4666,10,,,,2732.73,0
36475010,17:28:00,17:28:00,4667,11,,,,3113.29,
36475010,17:29:12,17:29:12,2484,12,,,,3664.98,0
36475010,17:30:10,17:30:10,2485,13,,,,4078.53,0
36475010,17:31:36,17:31:36,10574,14,,,,4543.05,0
36475010,17:32:32,17:32:32,4191,15,,,,4890.11,0
36475010,17:33:19,17:33:19,4192,16,,,,5238.55,0
36475010,17:33:46,17:33:46,4193,17,,,,5431.51,0
36475010,17:34:13,17:34:13,4194,18,,,,5621.85,0
36475010,17:34:42,17:34:42,4480,19,,,,5813.83,0
36475010,17:35:22,17:35:22,4481,20,,,,6091.24,0
36475010,17:36:04,17:36:04,4483,21,,,,6448.3,0
36475010,17:36:36,17:36:36,4484,22,,,,6663.85,0
36475010,17:37:00,17:37:00,4485,23,,,,6827.3,
36475010,17:38:35,17:38:35,4486,24,,,,7483.37,0
36475010,17:39:21,17:39:21,4487,25,,,,7745.37,0
36475010,17:40:00,17:40:00,4488,26,,,,7966.16,0
36475010,17:40:38,17:40:38,4489,27,,,,8186.04,0
36475010,17:41:26,17:41:26,8193,28,,,,8486.11,0
36475010,17:42:40,17:42:40,4492,29,,,,8880.67,0
36475010,17:43:00,17:43:00,687,30,,,,8976.34,
36475010,17:44:09,17:44:09,3578,31,,,,9250.42,0
36475010,17:44:54,17:44:54,3579,32,,,,9450.96,0
36475010,17:45:43,17:45:43,3580,33,,,,9699.52,0
36475010,17:46:31,17:46:31,2540,34,,,,9932.78,0
36475010,17:47:14,17:47:14,9605,35,,,,10081.33,0
36475010,17:48:14,17:48:14,2541,36,,,,10322.68,0
36475010,17:49:00,17:49:00,9036,37,,,,10524.6,
36475010,17:52:00,17:52:00,9944,38,,1,,11099.99,
36475080,17:20:00,17:20:00,121,1,,,1,0,
36475080,17:20:50,17:20:50,122,2,,,,300.2,0
36475080,17:21:44,17:21:44,123,3,,,,618.68,0
36475080,17:22:05,17:22:05,124,4,,,,775.51,0
36475080,17:22:29,17:22:29,125,5,,,,965.56,0
36475080,17:23:02,17:23:02,126,6,,,,1146.37,0
36475080,17:24:22,17:24:22,7835,7,,,,1596.24,0
36475080,17:24:50,17:24:50,56,8,,,,1803.73,0
36475080,17:26:08,17:26:08,4665,9,,,,2407.94,0
36475080,17:27:02,17:27:02,4666,10,,,,2732.73,0
36475080,17:28:00,17:28:00,4667,11,,,,3113.29,
36475080,17:29:12,17:29:12,2484,12,,,,3664.98,0
36475080,17:30:10,17:30:10,2485,13,,,,4078.53,0
36475080,17:31:36,17:31:36,10574,14,,,,4543.05,0
36475080,17:32:32,17:32:32,4191,15,,,,4890.11,0
36475080,17:33:19,17:33:19,4192,16,,,,5238.55,0
36475080,17:33:46,17:33:46,4193,17,,,,5431.51,0
36475080,17:34:13,17:34:13,4194,18,,,,5621.85,0
36475080,17:34:42,17:34:42,4480,19,,,,5813.83,0
36475080,17:35:22,17:35:22,4481,20,,,,6091.24,0
36475080,17:36:04,17:36:04,4483,21,,,,6448.3,0
36475080,17:36:36,17:36:36,4484,22,,,,6663.85,0
36475080,17:37:00,17:37:00,4485,23,,,,6827.3,
36475080,17:38:35,17:38:35,4486,24,,,,7483.37,0
36475080,17:39:21,17:39:21,4487,25,,,,7745.37,0
36475080,17:40:00,17:40:00,4488,26,,,,7966.16,0
36475080,17:40:38,17:40:38,4489,27,,,,8186.04,0
36475080,17:41:26,17:41:26,8193,28,,,,8486.11,0
36475080,17:42:40,17:42:40,4492,29,,,,8880.67,0
36475080,17:43:00,17:43:00,687,30,,,,8976.34,
36475080,17:44:09,17:44:09,3578,31,,,,9250.42,0
36475080,17:44:54,17:44:54,3579,32,,,,9450.96,0
36475080,17:45:43,17:45:43,3580,33,,,,9699.52,0
36475080,17:46:31,17:46:31,2540,34,,,,9932.78,0
36475080,17:47:14,17:47:14,9605,35,,,,10081.33,0
36475080,17:48:14,17:48:14,2541,36,,,,10322.68,0
36475080,17:49:00,17:49:00,9036,37,,,,10524.6,
36475080,17:52:00,17:52:00,9944,38,,1,,11099.99,
36512110,16:20:00,16:20:00,121,1,,,1,0,
36512110,16:20:50,16:20:50,122,2,,,,300.2,0
36512110,16:21:44,16:21:44,123,3,,,,618.68,0
36512110,16:22:05,16:22:05,124,4,,,,775.51,0
36512110,16:22:29,16:22:29,125,5,,,,965.56,0
36512110,16:23:02,16:23:02,126,6,,,,1146.37,0
36512110,16:24:22,16:24:22,7835,7,,,,1596.24,0
36512110,16:24:50,16:24:50,56,8,,,,1803.73,0
36512110,16:26:08,16:26:08,4665,9,,,,2407.94,0
36512110,16:27:02,16:27:02,4666,10,,,,2732.73,0
36512110,16:28:00,16:28:00,4667,11,,,,3113.29,
36512110,16:29:12,16:29:12,2484,12,,,,3664.98,0
36512110,16:30:10,16:30:10,2485,13,,,,4078.53,0
36512110,16:31:36,16:31:36,10574,14,,,,4543.05,0
36512110,16:32:32,16:32:32,4191,15,,,,4890.11,0
36512110,16:33:19,16:33:19,4192,16,,,,5238.55,0
36512110,16:33:46,16:33:46,4193,17,,,,5431.51,0
36512110,16:34:13,16:34:13,4194,18,,,,5621.85,0
36512110,16:34:42,16:34:42,4480,19,,,,5813.83,0
36512110,16:35:22,16:35:22,4481,20,,,,6091.24,0
36512110,16:36:04,16:36:04,4483,21,,,,6448.3,0
36512110,16:36:36,16:36:36,4484,22,,,,6663.85,0
36512110,16:37:00,16:37:00,4485,23,,,,6827.3,
36512110,16:38:35,16:38:35,4486,24,,,,7483.37,0
36512110,16:39:21,16:39:21,4487,25,,,,7745.37,0
36512110,16:40:00,16:40:00,4488,26,,,,7966.16,0
36512110,16:40:38,16:40:38,4489,27,,,,8186.04,0
36512110,16:41:26,16:41:26,8193,28,,,,8486.11,0
36512110,16:42:40,16:42:40,4492,29,,,,8880.67,0
36512110,16:43:00,16:43:00,687,30,,,,8976.34,
36512110,16:44:09,16:44:09,3578,31,,,,9250.42,0
36512110,16:44:54,16:44:54,3579,32,,,,9450.96,0
36512110,16:45:43,16:45:43,3580,33,,,,9699.52,0
36512110,16:46:31,16:46:31,2540,34,,,,9932.78,0
36512110,16:47:14,16:47:14,9605,35,,,,10081.33,0
36512110,16:48:14,16:48:14,2541,36,,,,10322.68,0
36512110,16:49:00,16:49:00,9036,37,,,,10524.6,
36512110,16:52:00,16:52:00,9944,38,,1,,11099.99,
36529110,12:20:00,12:20:00,121,1,,,1,0,
36529110,12:20:50,12:20:50,122,2,,,,300.2,0
36529110,12:21:44,12:21:44,123,3,,,,618.68,0
36529110,12:22:05,12:22:05,124,4,,,,775.51,0
36529110,12:22:29,12:22:29,125,5,,,,965.56,0
36529110,12:23:02,12:23:02,126,6,,,,1146.37,0
36529110,12:24:22,12:24:22,7835,7,,,,1596.24,0
36529110,12:24:50,12:24:50,56,8,,,,1803.73,0
36529110,12:26:08,12:26:08,4665,9,,,,2407.94,0
36529110,12:27:02,12:27:02,4666,10,,,,2732.73,0
36529110,12:28:00,12:28:00,4667,11,,,,3113.29,
36529110,12:29:12,12:29:12,2484,12,,,,3664.98,0
36529110,12:30:10,12:30:10,2485,13,,,,4078.53,0
36529110,12:31:36,12:31:36,10574,14,,,,4543.05,0
36529110,12:32:32,12:32:32,4191,15,,,,4890.11,0
36529110,12:33:19,12:33:19,4192,16,,,,5238.55,0
36529110,12:33:46,12:33:46,4193,17,,,,5431.51,0
36529110,12:34:13,12:34:13,4194,18,,,,5621.85,0
36529110,12:34:42,12:34:42,4480,19,,,,5813.83,0
36529110,12:35:22,12:35:22,4481,20,,,,6091.24,0
36529110,12:36:04,12:36:04,4483,21,,,,6448.3,0
36529110,12:36:36,12:36:36,4484,22,,,,6663.85,0
36529110,12:37:00,12:37:00,4485,23,,,,6827.3,
36529110,12:38:35,12:38:35,4486,24,,,,7483.37,0
36529110,12:39:21,12:39:21,4487,25,,,,7745.37,0
36529110,12:40:00,12:40:00,4488,26,,,,7966.16,0
36529110,12:40:38,12:40:38,4489,27,,,,8186.04,0
36529110,12:41:26,12:41:26,8193,28,,,,8486.11,0
36529110,12:42:40,12:42:40,4492,29,,,,8880.67,0
36529110,12:43:00,12:43:00,687,30,,,,8976.34,
36529110,12:44:09,12:44:09,3578,31,,,,9250.42,0
36529110,12:44:54,12:44:54,3579,32,,,,9450.96,0
36529110,12:45:43,12:45:43,3580,33,,,,9699.52,0
36529110,12:46:31,12:46:31,2540,34,,,,9932.78,0
36529110,12:47:14,12:47:14,9605,35,,,,10081.33,0
36529110,12:48:14,12:48:14,2541,36,,,,10322.68,0
36529110,12:49:00,12:49:00,9036,37,,,,10524.6,
36529110,12:52:00,12:52:00,9944,38,,1,,11099.99,
36544100,07:01:00,07:01:00,6,1,,1,1,0,
36544100,07:01:16,07:01:16,10800,2,,,,189.69,0
36544100,07:01:37,07:01:37,10802,3,,,,373.91,0
36544100,07:02:31,07:02:31,2476,4,,,,894.03,0
36544100,07:02:56,07:02:56,2477,5,,,,1177.1,0
36544100,07:03:23,07:03:23,2478,6,,,,1487.75,0
36544100,07:03:43,07:03:43,2479,7,,,,1705.71,0
36544100,07:03:59,07:03:59,2480,8,,,,1869.16,0
36544100,07:04:18,07:04:18,2481,9,,,,2075.11,0
36544100,07:04:36,07:04:36,2482,10,,,,2241.08,0
36544100,07:05:00,07:05:00,10804,11,,,,2489.82,0
36544100,07:05:35,07:05:35,2485,12,,,,3015.08,0
36544100,07:06:29,07:06:29,10574,13,,,,3473.34,0
36544100,07:07:06,07:07:06,4191,14,,,,3820.4,0
36544100,07:07:36,07:07:36,4192,15,,,,4168.84,0
36544100,07:07:54,07:07:54,4193,16,,,,4361.8,0
36544100,07:08:12,07:08:12,4194,17,,,,4552.14,0
36544100,07:08:30,07:08:30,4480,18,,,,4744.12,0
36544100,07:08:56,07:08:56,4481,19,,,,5021.53,0
36544100,07:09:23,07:09:23,4483,20,,,,5378.59,0
36544100,07:09:44,07:09:44,4484,21,,,,5594.14,0
36544100,07:10:00,07:10:00,4485,22,,,,5757.59,
36544100,07:11:35,07:11:35,4486,23,,,,6413.66,0
36544100,07:12:21,07:12:21,4487,24,,,,6675.66,0
36544100,07:13:00,07:13:00,4488,25,,,,6896.45,0
36544100,07:13:38,07:13:38,4489,26,,,,7116.33,0
36544100,07:14:26,07:14:26,8193,27,,,,7416.4,0
36544100,07:15:40,07:15:40,4492,28,,,,7810.96,0
36544100,07:16:00,07:16:00,687,29,,,,7906.63,
36544100,07:17:32,07:17:32,3578,30,,,,8180.71,0
36544100,07:18:32,07:18:32,3579,31,,,,8381.25,0
36544100,07:19:36,07:19:36,3580,32,,,,8629.81,0
36544100,07:20:40,07:20:40,2540,33,,,,8863.07,0
36544100,07:21:36,07:21:36,9605,34,,,,9011.62,0
36544100,07:22:56,07:22:56,2541,35,,,,9252.97,0
36544100,07:24:00,07:24:00,9036,36,,,,9454.88,
36544100,07:25:00,07:25:00,9944,37,,1,,10014.38,
36647010,06:20:00,06:20:00,121,1,,,1,0,
36647010,06:20:44,06:20:44,122,2,,,,300.2,0
36647010,06:21:31,06:21:31,123,3,,,,618.68,0
36647010,06:21:49,06:21:49,124,4,,,,775.51,0
36647010,06:22:10,06:22:10,125,5,,,,965.56,0
36647010,06:22:39,06:22:39,126,6,,,,1146.37,0
36647010,06:23:49,06:23:49,7835,7,,,,1596.24,0
36647010,06:24:14,06:24:14,56,8,,,,1803.73,0
36647010,06:25:22,06:25:22,4665,9,,,,2407.94,0
36647010,06:26:09,06:26:09,4666,10,,,,2732.73,0
36647010,06:27:00,06:27:00,4667,11,,,,3113.29,
36647010,06:28:04,06:28:04,2484,12,,,,3664.98,0
36647010,06:28:55,06:28:55,2485,13,,,,4078.53,0
36647010,06:30:12,06:30:12,10574,14,,,,4543.05,0
36647010,06:31:02,06:31:02,4191,15,,,,4890.11,0
36647010,06:31:44,06:31:44,4192,16,,,,5238.55,0
36647010,06:32:08,06:32:08,4193,17,,,,5431.51,0
36647010,06:32:32,06:32:32,4194,18,,,,5621.85,0
36647010,06:32:57,06:32:57,4480,19,,,,5813.83,0
36647010,06:33:33,06:33:33,4481,20,,,,6091.24,0
36647010,06:34:10,06:34:10,4483,21,,,,6448.3,0
36647010,06:34:39,06:34:39,4484,22,,,,6663.85,0
36647010,06:35:00,06:35:00,4485,23,,,,6827.3,
36647010,06:36:35,06:36:35,4486,24,,,,7483.37,0
36647010,06:37:21,06:37:21,4487,25,,,,7745.37,0
36647010,06:38:00,06:38:00,4488,26,,,,7966.16,0
36647010,06:38:38,06:38:38,4489,27,,,,8186.04,0
36647010,06:39:26,06:39:26,8193,28,,,,8486.11,0
36647010,06:40:40,06:40:40,4492,29,,,,8880.67,0
36647010,06:41:00,06:41:00,687,30,,,,8976.34,
36647010,06:41:57,06:41:57,3578,31,,,,9250.42,0
36647010,06:42:35,06:42:35,3579,32,,,,9450.96,0
36647010,06:43:16,06:43:16,3580,33,,,,9699.52,0
36647010,06:43:56,06:43:56,2540,34,,,,9932.78,0
36647010,06:44:31,06:44:31,9605,35,,,,10081.33,0
36647010,06:45:22,06:45:22,2541,36,,,,10322.68,0
36647010,06:46:00,06:46:00,9036,37,,,,10524.6,
36647010,06:48:00,06:48:00,9944,38,,1,,11099.99,
36647080,06:20:00,06:20:00,121,1,,,1,0,
36647080,06:20:44,06:20:44,122,2,,,,300.2,0
36647080,06:21:31,06:21:31,123,3,,,,618.68,0
36647080,06:21:49,06:21:49,124,4,,,,775.51,0
36647080,06:22:10,06:22:10,125,5,,,,965.56,0
36647080,06:22:39,06:22:39,126,6,,,,1146.37,0
36647080,06:23:49,06:23:49,7835,7,,,,1596.24,0
36647080,06:24:14,06:24:14,56,8,,,,1803.73,0
36647080,06:25:22,06:25:22,4665,9,,,,2407.94,0
36647080,06:26:09,06:26:09,4666,10,,,,2732.73,0
36647080,06:27:00,06:27:00,4667,11,,,,3113.29,
36647080,06:28:04,06:28:04,2484,12,,,,3664.98,0
36647080,06:28:55,06:28:55,2485,13,,,,4078.53,0
36647080,06:30:12,06:30:12,10574,14,,,,4543.05,0
36647080,06:31:02,06:31:02,4191,15,,,,4890.11,0
36647080,06:31:44,06:31:44,4192,16,,,,5238.55,0
36647080,06:32:08,06:32:08,4193,17,,,,5431.51,0
36647080,06:32:32,06:32:32,4194,18,,,,5621.85,0
36647080,06:32:57,06:32:57,4480,19,,,,5813.83,0
36647080,06:33:33,06:33:33,4481,20,,,,6091.24,0
36647080,06:34:10,06:34:10,4483,21,,,,6448.3,0
36647080,06:34:39,06:34:39,4484,22,,,,6663.85,0
36647080,06:35:00,06:35:00,4485,23,,,,6827.3,
36647080,06:36:35,06:36:35,4486,24,,,,7483.37,0
36647080,06:37:21,06:37:21,4487,25,,,,7745.37,0
36647080,06:38:00,06:38:00,4488,26,,,,7966.16,0
36647080,06:38:38,06:38:38,4489,27,,,,8186.04,0
36647080,06:39:26,06:39:26,8193,28,,,,8486.11,0
36647080,06:40:40,06:40:40,4492,29,,,,8880.67,0
36647080,06:41:00,06:41:00,687,30,,,,8976.34,
36647080,06:41:57,06:41:57,3578,31,,,,9250.42,0
36647080,06:42:35,06:42:35,3579,32,,,,9450.96,0
36647080,06:43:16,06:43:16,3580,33,,,,9699.52,0
36647080,06:43:56,06:43:56,2540,34,,,,9932.78,0
36647080,06:44:31,06:44:31,9605,35,,,,10081.33,0
36647080,06:45:22,06:45:22,2541,36,,,,10322.68,0
36647080,06:46:00,06:46:00,9036,37,,,,10524.6,
36647080,06:48:00,06:48:00,9944,38,,1,,11099.99,
3666100,07:05:00,07:05:00,121,1,,,1,0,
3666100,07:06:03,07:06:03,122,2,,,,300.2,0
3666100,07:07:10,07:07:10,123,3,,,,618.68,0
3666100,07:07:36,07:07:36,124,4,,,,775.51,0
3666100,07:08:06,07:08:06,125,5,,,,965.56,0
3666100,07:08:48,07:08:48,126,6,,,,1146.37,0
3666100,07:10:28,07:10:28,7835,7,,,,1596.24,0
3666100,07:11:03,07:11:03,56,8,,,,1803.73,0
3666100,07:12:40,07:12:40,4665,9,,,,2407.94,0
3666100,07:13:48,07:13:48,4666,10,,,,2732.73,0
3666100,07:15:00,07:15:00,4667,11,,,,3113.29,
3666100,07:16:20,07:16:20,2484,12,,,,3664.98,0
3666100,07:17:24,07:17:24,2485,13,,,,4078.53,0
3666100,07:19:00,07:19:00,10574,14,,,,4543.05,0
3666100,07:20:03,07:20:03,4191,15,,,,4890.11,0
3666100,07:20:55,07:20:55,4192,16,,,,5238.55,0
3666100,07:21:25,07:21:25,4193,17,,,,5431.51,0
3666100,07:21:55,07:21:55,4194,18,,,,5621.85,0
3666100,07:22:27,07:22:27,4480,19,,,,5813.83,0
3666100,07:23:11,07:23:11,4481,20,,,,6091.24,0
3666100,07:23:57,07:23:57,4483,21,,,,6448.3,0
3666100,07:24:33,07:24:33,4484,22,,,,6663.85,0
3666100,07:25:00,07:25:00,4485,23,,,,6827.3,
3666100,07:26:35,07:26:35,4486,24,,,,7483.37,0
3666100,07:27:21,07:27:21,4487,25,,,,7745.37,0
3666100,07:28:00,07:28:00,4488,26,,,,7966.16,0
3666100,07:28:38,07:28:38,4489,27,,,,8186.04,0
3666100,07:29:26,07:29:26,8193,28,,,,8486.11,0
3666100,07:30:40,07:30:40,4492,29,,,,8880.67,0
3666100,07:31:00,07:31:00,687,30,,,,8976.34,
3666100,07:32:32,07:32:32,3578,31,,,,9250.42,0
3666100,07:33:33,07:33:33,3579,32,,,,9450.96,0
3666100,07:34:37,07:34:37,3580,33,,,,9699.52,0
3666100,07:35:42,07:35:42,2540,34,,,,9932.78,0
3666100,07:36:38,07:36:38,9605,35,,,,10081.33,0
3666100,07:37:59,07:37:59,2541,36,,,,10322.68,0
3666100,07:39:00,07:39:00,9036,37,,,,10524.6,
3666100,07:40:00,07:40:00,9944,38,,1,,11099.99,
36913020,09:09:00,09:09:00,6,1,,1,1,0,
36913020,09:09:16,09:09:16,10800,2,,,,189.69,0
36913020,09:09:37,09:09:37,10802,3,,,,373.91,0
36913020,09:10:31,09:10:31,2476,4,,,,894.03,0
36913020,09:10:56,09:10:56,2477,5,,,,1177.1,0
36913020,09:11:23,09:11:23,2478,6,,,,1487.75,0
36913020,09:11:43,09:11:43,2479,7,,,,1705.71,0
36913020,09:11:59,09:11:59,2480,8,,,,1869.16,0
36913020,09:12:18,09:12:18,2481,9,,,,2075.11,0
36913020,09:12:36,09:12:36,2482,10,,,,2241.08,0
36913020,09:13:00,09:13:00,10804,11,,,,2489.82,0
36913020,09:13:35,09:13:35,2485,12,,,,3015.08,0
36913020,09:14:29,09:14:29,10574,13,,,,3473.34,0
36913020,09:15:06,09:15:06,4191,14,,,,3820.4,0
36913020,09:15:36,09:15:36,4192,15,,,,4168.84,0
36913020,09:15:54,09:15:54,4193,16,,,,4361.8,0
36913020,09:16:12,09:16:12,4194,17,,,,4552.14,0
36913020,09:16:30,09:16:30,4480,18,,,,4744.12,0
36913020,09:16:56,09:16:56,4481,19,,,,5021.53,0
36913020,09:17:23,09:17:23,4483,20,,,,5378.59,0
36913020,09:17:44,09:17:44,4484,21,,,,5594.14,0
36913020,09:18:00,09:18:00,4485,22,,,,5757.59,
36913020,09:19:35,09:19:35,4486,23,,,,6413.66,0
36913020,09:20:21,09:20:21,4487,24,,,,6675.66,0
36913020,09:21:00,09:21:00,4488,25,,,,6896.45,0
36913020,09:21:38,09:21:38,4489,26,,,,7116.33,0
36913020,09:22:26,09:22:26,8193,27,,,,7416.4,0
36913020,09:23:40,09:23:40,4492,28,,,,7810.96,0
36913020,09:24:00,09:24:00,687,29,,,,7906.63,
36913020,09:25:32,09:25:32,3578,30,,,,8180.71,0
36913020,09:26:32,09:26:32,3579,31,,,,8381.25,0
36913020,09:27:36,09:27:36,3580,32,,,,8629.81,0
36913020,09:28:40,09:28:40,2540,33,,,,8863.07,0
36913020,09:29:36,09:29:36,9605,34,,,,9011.62,0
36913020,09:30:56,09:30:56,2541,35,,,,9252.97,0
36913020,09:32:00,09:32:00,9036,36,,,,9454.88,
36913020,09:33:00,09:33:00,9944,37,,1,,10014.38,
36913030,09:09:00,09:09:00,6,1,,1,1,0,
36913030,09:09:16,09:09:16,10800,2,,,,189.69,0
36913030,09:09:37,09:09:37,10802,3,,,,373.91,0
36913030,09:10:31,09:10:31,2476,4,,,,894.03,0
36913030,09:10:56,09:10:56,2477,5,,,,1177.1,0
36913030,09:11:23,09:11:23,2478,6,,,,1487.75,0
36913030,09:11:43,09:11:43,2479,7,,,,1705.71,0
36913030,09:11:59,09:11:59,2480,8,,,,1869.16,0
36913030,09:12:18,09:12:18,2481,9,,,,2075.11,0
36913030,09:12:36,09:12:36,2482,10,,,,2241.08,0
36913030,09:13:00,09:13:00,10804,11,,,,2489.82,0
36913030,09:13:35,09:13:35,2485,12,,,,3015.08,0
36913030,09:14:29,09:14:29,10574,13,,,,3473.34,0
36913030,09:15:06,09:15:06,4191,14,,,,3820.4,0
36913030,09:15:36,09:15:36,4192,15,,,,4168.84,0
36913030,09:15:54,09:15:54,4193,16,,,,4361.8,0
36913030,09:16:12,09:16:12,4194,17,,,,4552.14,0
36913030,09:16:30,09:16:30,4480,18,,,,4744.12,0
36913030,09:16:56,09:16:56,4481,19,,,,5021.53,0
36913030,09:17:23,09:17:23,4483,20,,,,5378.59,0
36913030,09:17:44,09:17:44,4484,21,,,,5594.14,0
36913030,09:18:00,09:18:00,4485,22,,,,5757.59,
36913030,09:19:35,09:19:35,4486,23,,,,6413.66,0
36913030,09:20:21,09:20:21,4487,24,,,,6675.66,0
36913030,09:21:00,09:21:00,4488,25,,,,6896.45,0
36913030,09:21:38,09:21:38,4489,26,,,,7116.33,0
36913030,09:22:26,09:22:26,8193,27,,,,7416.4,0
36913030,09:23:40,09:23:40,4492,28,,,,7810.96,0
36913030,09:24:00,09:24:00,687,29,,,,7906.63,
36913030,09:25:32,09:25:32,3578,30,,,,8180.71,0
36913030,09:26:32,09:26:32,3579,31,,,,8381.25,0
36913030,09:27:36,09:27:36,3580,32,,,,8629.81,0
36913030,09:28:40,09:28:40,2540,33,,,,8863.07,0
36913030,09:29:36,09:29:36,9605,34,,,,9011.62,0
36913030,09:30:56,09:30:56,2541,35,,,,9252.97,0
36913030,09:32:00,09:32:00,9036,36,,,,9454.88,
36913030,09:33:00,09:33:00,9944,37,,1,,10014.38,
36913040,09:09:00,09:09:00,6,1,,1,1,0,
36913040,09:09:16,09:09:16,10800,2,,,,189.69,0
36913040,09:09:37,09:09:37,10802,3,,,,373.91,0
36913040,09:10:31,09:10:31,2476,4,,,,894.03,0
36913040,09:10:56,09:10:56,2477,5,,,,1177.1,0
36913040,09:11:23,09:11:23,2478,6,,,,1487.75,0
36913040,09:11:43,09:11:43,2479,7,,,,1705.71,0
36913040,09:11:59,09:11:59,2480,8,,,,1869.16,0
36913040,09:12:18,09:12:18,2481,9,,,,2075.11,0
36913040,09:12:36,09:12:36,2482,10,,,,2241.08,0
36913040,09:13:00,09:13:00,10804,11,,,,2489.82,0
36913040,09:13:35,09:13:35,2485,12,,,,3015.08,0
36913040,09:14:29,09:14:29,10574,13,,,,3473.34,0
36913040,09:15:06,09:15:06,4191,14,,,,3820.4,0
36913040,09:15:36,09:15:36,4192,15,,,,4168.84,0
36913040,09:15:54,09:15:54,4193,16,,,,4361.8,0
36913040,09:16:12,09:16:12,4194,17,,,,4552.14,0
36913040,09:16:30,09:16:30,4480,18,,,,4744.12,0
36913040,09:16:56,09:16:56,4481,19,,,,5021.53,0
36913040,09:17:23,09:17:23,4483,20,,,,5378.59,0
36913040,09:17:44,09:17:44,4484,21,,,,5594.14,0
36913040,09:18:00,09:18:00,4485,22,,,,5757.59,
36913040,09:19:35,09:19:35,4486,23,,,,6413.66,0
36913040,09:20:21,09:20:21,4487,24,,,,6675.66,0
36913040,09:21:00,09:21:00,4488,25,,,,6896.45,0
36913040,09:21:38,09:21:38,4489,26,,,,7116.33,0
36913040,09:22:26,09:22:26,8193,27,,,,7416.4,0
36913040,09:23:40,09:23:40,4492,28,,,,7810.96,0
36913040,09:24:00,09:24:00,687,29,,,,7906.63,
36913040,09:25:32,09:25:32,3578,30,,,,8180.71,0
36913040,09:26:32,09:26:32,3579,31,,,,8381.25,0
36913040,09:27:36,09:27:36,3580,32,,,,8629.81,0
36913040,09:28:40,09:28:40,2540,33,,,,8863.07,0
36913040,09:29:36,09:29:36,9605,34,,,,9011.62,0
36913040,09:30:56,09:30:56,2541,35,,,,9252.97,0
36913040,09:32:00,09:32:00,9036,36,,,,9454.88,
36913040,09:33:00,09:33:00,9944,37,,1,,10014.38,
36913050,09:09:00,09:09:00,6,1,,1,1,0,
36913050,09:09:16,09:09:16,10800,2,,,,189.69,0
36913050,09:09:37,09:09:37,10802,3,,,,373.91,0
36913050,09:10:31,09:10:31,2476,4,,,,894.03,0
36913050,09:10:56,09:10:56,2477,5,,,,1177.1,0
36913050,09:11:23,09:11:23,2478,6,,,,1487.75,0
36913050,09:11:43,09:11:43,2479,7,,,,1705.71,0
36913050,09:11:59,09:11:59,2480,8,,,,1869.16,0
36913050,09:12:18,09:12:18,2481,9,,,,2075.11,0
36913050,09:12:36,09:12:36,2482,10,,,,2241.08,0
36913050,09:13:00,09:13:00,10804,11,,,,2489.82,0
36913050,09:13:35,09:13:35,2485,12,,,,3015.08,0
36913050,09:14:29,09:14:29,10574,13,,,,3473.34,0
36913050,09:15:06,09:15:06,4191,14,,,,3820.4,0
36913050,09:15:36,09:15:36,4192,15,,,,4168.84,0
36913050,09:15:54,09:15:54,4193,16,,,,4361.8,0
36913050,09:16:12,09:16:12,4194,17,,,,4552.14,0
36913050,09:16:30,09:16:30,4480,18,,,,4744.12,0
36913050,09:16:56,09:16:56,4481,19,,,,5021.53,0
36913050,09:17:23,09:17:23,4483,20,,,,5378.59,0
36913050,09:17:44,09:17:44,4484,21,,,,5594.14,0
36913050,09:18:00,09:18:00,4485,22,,,,5757.59,
36913050,09:19:35,09:19:35,4486,23,,,,6413.66,0
36913050,09:20:21,09:20:21,4487,24,,,,6675.66,0
36913050,09:21:00,09:21:00,4488,25,,,,6896.45,0
36913050,09:21:38,09:21:38,4489,26,,,,7116.33,0
36913050,09:22:26,09:22:26,8193,27,,,,7416.4,0
36913050,09:23:40,09:23:40,4492,28,,,,7810.96,0
36913050,09:24:00,09:24:00,687,29,,,,7906.63,
36913050,09:25:32,09:25:32,3578,30,,,,8180.71,0
36913050,09:26:32,09:26:32,3579,31,,,,8381.25,0
36913050,09:27:36,09:27:36,3580,32,,,,8629.81,0
36913050,09:28:40,09:28:40,2540,33,,,,8863.07,0
36913050,09:29:36,09:29:36,9605,34,,,,9011.62,0
36913050,09:30:56,09:30:56,2541,35,,,,9252.97,0
36913050,09:32:00,09:32:00,9036,36,,,,9454.88,
36913050,09:33:00,09:33:00,9944,37,,1,,10014.38,
36913060,09:09:00,09:09:00,6,1,,1,1,0,
36913060,09:09:16,09:09:16,10800,2,,,,189.69,0
36913060,09:09:37,09:09:37,10802,3,,,,373.91,0
36913060,09:10:31,09:10:31,2476,4,,,,894.03,0
36913060,09:10:56,09:10:56,2477,5,,,,1177.1,0
36913060,09:11:23,09:11:23,2478,6,,,,1487.75,0
36913060,09:11:43,09:11:43,2479,7,,,,1705.71,0
36913060,09:11:59,09:11:59,2480,8,,,,1869.16,0
36913060,09:12:18,09:12:18,2481,9,,,,2075.11,0
36913060,09:12:36,09:12:36,2482,10,,,,2241.08,0
36913060,09:13:00,09:13:00,10804,11,,,,2489.82,0
36913060,09:13:35,09:13:35,2485,12,,,,3015.08,0
36913060,09:14:29,09:14:29,10574,13,,,,3473.34,0
36913060,09:15:06,09:15:06,4191,14,,,,3820.4,0
36913060,09:15:36,09:15:36,4192,15,,,,4168.84,0
36913060,09:15:54,09:15:54,4193,16,,,,4361.8,0
36913060,09:16:12,09:16:12,4194,17,,,,4552.14,0
36913060,09:16:30,09:16:30,4480,18,,,,4744.12,0
36913060,09:16:56,09:16:56,4481,19,,,,5021.53,0
36913060,09:17:23,09:17:23,4483,20,,,,5378.59,0
36913060,09:17:44,09:17:44,4484,21,,,,5594.14,0
36913060,09:18:00,09:18:00,4485,22,,,,5757.59,
36913060,09:19:35,09:19:35,4486,23,,,,6413.66,0
36913060,09:20:21,09:20:21,4487,24,,,,6675.66,0
36913060,09:21:00,09:21:00,4488,25,,,,6896.45,0
36913060,09:21:38,09:21:38,4489,26,,,,7116.33,0
36913060,09:22:26,09:22:26,8193,27,,,,7416.4,0
36913060,09:23:40,09:23:40,4492,28,,,,7810.96,0
36913060,09:24:00,09:24:00,687,29,,,,7906.63,
36913060,09:25:32,09:25:32,3578,30,,,,8180.71,0
36913060,09:26:32,09:26:32,3579,31,,,,8381.25,0
36913060,09:27:36,09:27:36,3580,32,,,,8629.81,0
36913060,09:28:40,09:28:40,2540,33,,,,8863.07,0
36913060,09:29:36,09:29:36,9605,34,,,,9011.62,0
36913060,09:30:56,09:30:56,2541,35,,,,9252.97,0
36913060,09:32:00,09:32:00,9036,36,,,,9454.88,
36913060,09:33:00,09:33:00,9944,37,,1,,10014.38,
37095070,10:20:00,10:20:00,121,1,,,1,0,
37095070,10:20:50,10:20:50,122,2,,,,300.2,0
37095070,10:21:44,10:21:44,123,3,,,,618.68,0
37095070,10:22:05,10:22:05,124,4,,,,775.51,0
37095070,10:22:29,10:22:29,125,5,,,,965.56,0
37095070,10:23:02,10:23:02,126,6,,,,1146.37,0
37095070,10:24:22,10:24:22,7835,7,,,,1596.24,0
37095070,10:24:50,10:24:50,56,8,,,,1803.73,0
37095070,10:26:08,10:26:08,4665,9,,,,2407.94,0
37095070,10:27:02,10:27:02,4666,10,,,,2732.73,0
37095070,10:28:00,10:28:00,4667,11,,,,3113.29,
37095070,10:29:12,10:29:12,2484,12,,,,3664.98,0
37095070,10:30:10,10:30:10,2485,13,,,,4078.53,0
37095070,10:31:36,10:31:36,10574,14,,,,4543.05,0
37095070,10:32:32,10:32:32,4191,15,,,,4890.11,0
37095070,10:33:19,10:33:19,4192,16,,,,5238.55,0
37095070,10:33:46,10:33:46,4193,17,,,,5431.51,0
37095070,10:34:13,10:34:13,4194,18,,,,5621.85,0
37095070,10:34:42,10:34:42,4480,19,,,,5813.83,0
37095070,10:35:22,10:35:22,4481,20,,,,6091.24,0
37095070,10:36:04,10:36:04,4483,21,,,,6448.3,0
37095070,10:36:36,10:36:36,4484,22,,,,6663.85,0
37095070,10:37:00,10:37:00,4485,23,,,,6827.3,
37095070,10:38:35,10:38:35,4486,24,,,,7483.37,0
37095070,10:39:21,10:39:21,4487,25,,,,7745.37,0
37095070,10:40:00,10:40:00,4488,26,,,,7966.16,0
37095070,10:40:38,10:40:38,4489,27,,,,8186.04,0
37095070,10:41:26,10:41:26,8193,28,,,,8486.11,0
37095070,10:42:40,10:42:40,4492,29,,,,8880.67,0
37095070,10:43:00,10:43:00,687,30,,,,8976.34,
37095070,10:44:09,10:44:09,3578,31,,,,9250.42,0
37095070,10:44:54,10:44:54,3579,32,,,,9450.96,0
37095070,10:45:43,10:45:43,3580,33,,,,9699.52,0
37095070,10:46:31,10:46:31,2540,34,,,,9932.78,0
37095070,10:47:14,10:47:14,9605,35,,,,10081.33,0
37095070,10:48:14,10:48:14,2541,36,,,,10322.68,0
37095070,10:49:00,10:49:00,9036,37,,,,10524.6,
37095070,10:52:00,10:52:00,9944,38,,1,,11099.99,
3724110,18:20:00,18:20:00,121,1,,,1,0,
3724110,18:20:50,18:20:50,122,2,,,,300.2,0
3724110,18:21:44,18:21:44,123,3,,,,618.68,0
3724110,18:22:05,18:22:05,124,4,,,,775.51,0
3724110,18:22:29,18:22:29,125,5,,,,965.56,0
3724110,18:23:02,18:23:02,126,6,,,,1146.37,0
3724110,18:24:22,18:24:22,7835,7,,,,1596.24,0
3724110,18:24:50,18:24:50,56,8,,,,1803.73,0
3724110,18:26:08,18:26:08,4665,9,,,,2407.94,0
3724110,18:27:02,18:27:02,4666,10,,,,2732.73,0
3724110,18:28:00,18:28:00,4667,11,,,,3113.29,
3724110,18:29:12,18:29:12,2484,12,,,,3664.98,0
3724110,18:30:10,18:30:10,2485,13,,,,4078.53,0
3724110,18:31:36,18:31:36,10574,14,,,,4543.05,0
3724110,18:32:32,18:32:32,4191,15,,,,4890.11,0
3724110,18:33:19,18:33:19,4192,16,,,,5238.55,0
3724110,18:33:46,18:33:46,4193,17,,,,5431.51,0
3724110,18:34:13,18:34:13,4194,18,,,,5621.85,0
3724110,18:34:42,18:34:42,4480,19,,,,5813.83,0
3724110,18:35:22,18:35:22,4481,20,,,,6091.24,0
3724110,18:36:04,18:36:04,4483,21,,,,6448.3,0
3724110,18:36:36,18:36:36,4484,22,,,,6663.85,0
3724110,18:37:00,18:37:00,4485,23,,,,6827.3,
3724110,18:38:35,18:38:35,4486,24,,,,7483.37,0
3724110,18:39:21,18:39:21,4487,25,,,,7745.37,0
3724110,18:40:00,18:40:00,4488,26,,,,7966.16,0
3724110,18:40:38,18:40:38,4489,27,,,,8186.04,0
3724110,18:41:26,18:41:26,8193,28,,,,8486.11,0
3724110,18:42:40,18:42:40,4492,29,,,,8880.67,0
3724110,18:43:00,18:43:00,687,30,,,,8976.34,
3724110,18:44:09,18:44:09,3578,31,,,,9250.42,0
3724110,18:44:54,18:44:54,3579,32,,,,9450.96,0
3724110,18:45:43,18:45:43,3580,33,,,,9699.52,0
3724110,18:46:31,18:46:31,2540,34,,,,9932.78,0
3724110,18:47:14,18:47:14,9605,35,,,,10081.33,0
3724110,18:48:14,18:48:14,2541,36,,,,10322.68,0
3724110,18:49:00,18:49:00,9036,37,,,,10524.6,
3724110,18:52:00,18:52:00,9944,38,,1,,11099.99,
37295010,11:20:00,11:20:00,121,1,,,1,0,
37295010,11:20:50,11:20:50,122,2,,,,300.2,0
37295010,11:21:44,11:21:44,123,3,,,,618.68,0
37295010,11:22:05,11:22:05,124,4,,,,775.51,0
37295010,11:22:29,11:22:29,125,5,,,,965.56,0
37295010,11:23:02,11:23:02,126,6,,,,1146.37,0
37295010,11:24:22,11:24:22,7835,7,,,,1596.24,0
37295010,11:24:50,11:24:50,56,8,,,,1803.73,0
37295010,11:26:08,11:26:08,4665,9,,,,2407.94,0
37295010,11:27:02,11:27:02,4666,10,,,,2732.73,0
37295010,11:28:00,11:28:00,4667,11,,,,3113.29,
37295010,11:29:12,11:29:12,2484,12,,,,3664.98,0
37295010,11:30:10,11:30:10,2485,13,,,,4078.53,0
37295010,11:31:36,11:31:36,10574,14,,,,4543.05,0
37295010,11:32:32,11:32:32,4191,15,,,,4890.11,0
37295010,11:33:19,11:33:19,4192,16,,,,5238.55,0
37295010,11:33:46,11:33:46,4193,17,,,,5431.51,0
37295010,11:34:13,11:34:13,4194,18,,,,5621.85,0
37295010,11:34:42,11:34:42,4480,19,,,,5813.83,0
37295010,11:35:22,11:35:22,4481,20,,,,6091.24,0
37295010,11:36:04,11:36:04,4483,21,,,,6448.3,0
37295010,11:36:36,11:36:36,4484,22,,,,6663.85,0
37295010,11:37:00,11:37:00,4485,23,,,,6827.3,
37295010,11:38:35,11:38:35,4486,24,,,,7483.37,0
37295010,11:39:21,11:39:21,4487,25,,,,7745.37,0
37295010,11:40:00,11:40:00,4488,26,,,,7966.16,0
37295010,11:40:38,11:40:38,4489,27,,,,8186.04,0
37295010,11:41:26,11:41:26,8193,28,,,,8486.11,0
37295010,11:42:40,11:42:40,4492,29,,,,8880.67,0
37295010,11:43:00,11:43:00,687,30,,,,8976.34,
37295010,11:44:09,11:44:09,3578,31,,,,9250.42,0
37295010,11:44:54,11:44:54,3579,32,,,,9450.96,0
37295010,11:45:43,11:45:43,3580,33,,,,9699.52,0
37295010,11:46:31,11:46:31,2540,34,,,,9932.78,0
37295010,11:47:14,11:47:14,9605,35,,,,10081.33,0
37295010,11:48:14,11:48:14,2541,36,,,,10322.68,0
37295010,11:49:00,11:49:00,9036,37,,,,10524.6,
37295010,11:52:00,11:52:00,9944,38,,1,,11099.99,
37295080,11:20:00,11:20:00,121,1,,,1,0,
37295080,11:20:50,11:20:50,122,2,,,,300.2,0
37295080,11:21:44,11:21:44,123,3,,,,618.68,0
37295080,11:22:05,11:22:05,124,4,,,,775.51,0
37295080,11:22:29,11:22:29,125,5,,,,965.56,0
37295080,11:23:02,11:23:02,126,6,,,,1146.37,0
37295080,11:24:22,11:24:22,7835,7,,,,1596.24,0
37295080,11:24:50,11:24:50,56,8,,,,1803.73,0
37295080,11:26:08,11:26:08,4665,9,,,,2407.94,0
37295080,11:27:02,11:27:02,4666,10,,,,2732.73,0
37295080,11:28:00,11:28:00,4667,11,,,,3113.29,
37295080,11:29:12,11:29:12,2484,12,,,,3664.98,0
37295080,11:30:10,11:30:10,2485,13,,,,4078.53,0
37295080,11:31:36,11:31:36,10574,14,,,,4543.05,0
37295080,11:32:32,11:32:32,4191,15,,,,4890.11,0
37295080,11:33:19,11:33:19,4192,16,,,,5238.55,0
37295080,11:33:46,11:33:46,4193,17,,,,5431.51,0
37295080,11:34:13,11:34:13,4194,18,,,,5621.85,0
37295080,11:34:42,11:34:42,4480,19,,,,5813.83,0
37295080,11:35:22,11:35:22,4481,20,,,,6091.24,0
37295080,11:36:04,11:36:04,4483,21,,,,6448.3,0
37295080,11:36:36,11:36:36,4484,22,,,,6663.85,0
37295080,11:37:00,11:37:00,4485,23,,,,6827.3,
37295080,11:38:35,11:38:35,4486,24,,,,7483.37,0
37295080,11:39:21,11:39:21,4487,25,,,,7745.37,0
37295080,11:40:00,11:40:00,4488,26,,,,7966.16,0
37295080,11:40:38,11:40:38,4489,27,,,,8186.04,0
37295080,11:41:26,11:41:26,8193,28,,,,8486.11,0
37295080,11:42:40,11:42:40,4492,29,,,,8880.67,0
37295080,11:43:00,11:43:00,687,30,,,,8976.34,
37295080,11:44:09,11:44:09,3578,31,,,,9250.42,0
37295080,11:44:54,11:44:54,3579,32,,,,9450.96,0
37295080,11:45:43,11:45:43,3580,33,,,,9699.52,0
37295080,11:46:31,11:46:31,2540,34,,,,9932.78,0
37295080,11:47:14,11:47:14,9605,35,,,,10081.33,0
37295080,11:48:14,11:48:14,2541,36,,,,10322.68,0
37295080,11:49:00,11:49:00,9036,37,,,,10524.6,
37295080,11:52:00,11:52:00,9944,38,,1,,11099.99,
3884070,11:50:00,11:50:00,121,1,,,1,0,
3884070,11:50:50,11:50:50,122,2,,,,300.2,0
3884070,11:51:44,11:51:44,123,3,,,,618.68,0
3884070,11:52:05,11:52:05,124,4,,,,775.51,0
3884070,11:52:29,11:52:29,125,5,,,,965.56,0
3884070,11:53:02,11:53:02,126,6,,,,1146.37,0
3884070,11:54:22,11:54:22,7835,7,,,,1596.24,0
3884070,11:54:50,11:54:50,56,8,,,,1803.73,0
3884070,11:56:08,11:56:08,4665,9,,,,2407.94,0
3884070,11:57:02,11:57:02,4666,10,,,,2732.73,0
3884070,11:58:00,11:58:00,4667,11,,,,3113.29,
3884070,11:59:12,11:59:12,2484,12,,,,3664.98,0
3884070,12:00:10,12:00:10,2485,13,,,,4078.53,0
3884070,12:01:36,12:01:36,10574,14,,,,4543.05,0
3884070,12:02:32,12:02:32,4191,15,,,,4890.11,0
3884070,12:03:19,12:03:19,4192,16,,,,5238.55,0
3884070,12:03:46,12:03:46,4193,17,,,,5431.51,0
3884070,12:04:13,12:04:13,4194,18,,,,5621.85,0
3884070,12:04:42,12:04:42,4480,19,,,,5813.83,0
3884070,12:05:22,12:05:22,4481,20,,,,6091.24,0
3884070,12:06:04,12:06:04,4483,21,,,,6448.3,0
3884070,12:06:36,12:06:36,4484,22,,,,6663.85,0
3884070,12:07:00,12:07:00,4485,23,,,,6827.3,
3884070,12:08:35,12:08:35,4486,24,,,,7483.37,0
3884070,12:09:21,12:09:21,4487,25,,,,7745.37,0
3884070,12:10:00,12:10:00,4488,26,,,,7966.16,0
3884070,12:10:38,12:10:38,4489,27,,,,8186.04,0
3884070,12:11:26,12:11:26,8193,28,,,,8486.11,0
3884070,12:12:40,12:12:40,4492,29,,,,8880.67,0
3884070,12:13:00,12:13:00,687,30,,,,8976.34,
3884070,12:14:09,12:14:09,3578,31,,,,9250.42,0
3884070,12:14:54,12:14:54,3579,32,,,,9450.96,0
3884070,12:15:43,12:15:43,3580,33,,,,9699.52,0
3884070,12:16:31,12:16:31,2540,34,,,,9932.78,0
3884070,12:17:14,12:17:14,9605,35,,,,10081.33,0
3884070,12:18:14,12:18:14,2541,36,,,,10322.68,0
3884070,12:19:00,12:19:00,9036,37,,,,10524.6,
3884070,12:22:00,12:22:00,9944,38,,1,,11099.99,
4110090,12:05:00,12:05:00,121,1,,,1,0,
4110090,12:05:50,12:05:50,122,2,,,,300.2,0
4110090,12:06:44,12:06:44,123,3,,,,618.68,0
4110090,12:07:05,12:07:05,124,4,,,,775.51,0
4110090,12:07:29,12:07:29,125,5,,,,965.56,0
4110090,12:08:02,12:08:02,126,6,,,,1146.37,0
4110090,12:09:22,12:09:22,7835,7,,,,1596.24,0
4110090,12:09:50,12:09:50,56,8,,,,1803.73,0
4110090,12:11:08,12:11:08,4665,9,,,,2407.94,0
4110090,12:12:02,12:12:02,4666,10,,,,2732.73,0
4110090,12:13:00,12:13:00,4667,11,,,,3113.29,
4110090,12:14:12,12:14:12,2484,12,,,,3664.98,0
4110090,12:15:10,12:15:10,2485,13,,,,4078.53,0
4110090,12:16:36,12:16:36,10574,14,,,,4543.05,0
4110090,12:17:32,12:17:32,4191,15,,,,4890.11,0
4110090,12:18:19,12:18:19,4192,16,,,,5238.55,0
4110090,12:18:46,12:18:46,4193,17,,,,5431.51,0
4110090,12:19:13,12:19:13,4194,18,,,,5621.85,0
4110090,12:19:42,12:19:42,4480,19,,,,5813.83,0
4110090,12:20:22,12:20:22,4481,20,,,,6091.24,0
4110090,12:21:04,12:21:04,4483,21,,,,6448.3,0
4110090,12:21:36,12:21:36,4484,22,,,,6663.85,0
4110090,12:22:00,12:22:00,4485,23,,,,6827.3,
4110090,12:23:35,12:23:35,4486,24,,,,7483.37,0
4110090,12:24:21,12:24:21,4487,25,,,,7745.37,0
4110090,12:25:00,12:25:00,4488,26,,,,7966.16,0
4110090,12:25:38,12:25:38,4489,27,,,,8186.04,0
4110090,12:26:26,12:26:26,8193,28,,,,8486.11,0
4110090,12:27:40,12:27:40,4492,29,,,,8880.67,0
4110090,12:28:00,12:28:00,687,30,,,,8976.34,
4110090,12:29:09,12:29:09,3578,31,,,,9250.42,0
4110090,12:29:54,12:29:54,3579,32,,,,9450.96,0
4110090,12:30:43,12:30:43,3580,33,,,,9699.52,0
4110090,12:31:31,12:31:31,2540,34,,,,9932.78,0
4110090,12:32:14,12:32:14,9605,35,,,,10081.33,0
4110090,12:33:14,12:33:14,2541,36,,,,10322.68,0
4110090,12:34:00,12:34:00,9036,37,,,,10524.6,
4110090,12:37:00,12:37:00,9944,38,,1,,11099.99,
4140020,13:25:00,13:25:00,121,1,,,1,0,
4140020,13:26:03,13:26:03,122,2,,,,300.2,0
4140020,13:27:10,13:27:10,123,3,,,,618.68,0
4140020,13:27:36,13:27:36,124,4,,,,775.51,0
4140020,13:28:06,13:28:06,125,5,,,,965.56,0
4140020,13:28:48,13:28:48,126,6,,,,1146.37,0
4140020,13:30:28,13:30:28,7835,7,,,,1596.24,0
4140020,13:31:03,13:31:03,56,8,,,,1803.73,0
4140020,13:32:40,13:32:40,4665,9,,,,2407.94,0
4140020,13:33:48,13:33:48,4666,10,,,,2732.73,0
4140020,13:35:00,13:35:00,4667,11,,,,3113.29,
4140020,13:36:28,13:36:28,2484,12,,,,3664.98,0
4140020,13:37:38,13:37:38,2485,13,,,,4078.53,0
4140020,13:39:24,13:39:24,10574,14,,,,4543.05,0
4140020,13:40:33,13:40:33,4191,15,,,,4890.11,0
4140020,13:41:30,13:41:30,4192,16,,,,5238.55,0
4140020,13:42:03,13:42:03,4193,17,,,,5431.51,0
4140020,13:42:36,13:42:36,4194,18,,,,5621.85,0
4140020,13:43:12,13:43:12,4480,19,,,,5813.83,0
4140020,13:44:00,13:44:00,4481,20,,,,6091.24,0
4140020,13:44:51,13:44:51,4483,21,,,,6448.3,0
4140020,13:45:31,13:45:31,4484,22,,,,6663.85,0
4140020,13:46:00,13:46:00,4485,23,,,,6827.3,
4140020,13:47:35,13:47:35,4486,24,,,,7483.37,0
4140020,13:48:21,13:48:21,4487,25,,,,7745.37,0
4140020,13:49:00,13:49:00,4488,26,,,,7966.16,0
4140020,13:49:38,13:49:38,4489,27,,,,8186.04,0
4140020,13:50:26,13:50:26,8193,28,,,,8486.11,0
4140020,13:51:40,13:51:40,4492,29,,,,8880.67,0
4140020,13:52:00,13:52:00,687,30,,,,8976.34,
4140020,13:53:21,13:53:21,3578,31,,,,9250.42,0
4140020,13:54:14,13:54:14,3579,32,,,,9450.96,0
4140020,13:55:10,13:55:10,3580,33,,,,9699.52,0
4140020,13:56:07,13:56:07,2540,34,,,,9932.78,0
4140020,13:56:56,13:56:56,9605,35,,,,10081.33,0
4140020,13:58:07,13:58:07,2541,36,,,,10322.68,0
4140020,13:59:00,13:59:00,9036,37,,,,10524.6,
4140020,14:00:00,14:00:00,9944,38,,1,,11099.99,
4140030,13:25:00,13:25:00,121,1,,,1,0,
4140030,13:26:03,13:26:03,122,2,,,,300.2,0
4140030,13:27:10,13:27:10,123,3,,,,618.68,0
4140030,13:27:36,13:27:36,124,4,,,,775.51,0
4140030,13:28:06,13:28:06,125,5,,,,965.56,0
4140030,13:28:48,13:28:48,126,6,,,,1146.37,0
4140030,13:30:28,13:30:28,7835,7,,,,1596.24,0
4140030,13:31:03,13:31:03,56,8,,,,1803.73,0
4140030,13:32:40,13:32:40,4665,9,,,,2407.94,0
4140030,13:33:48,13:33:48,4666,10,,,,2732.73,0
4140030,13:35:00,13:35:00,4667,11,,,,3113.29,
4140030,13:36:28,13:36:28,2484,12,,,,3664.98,0
4140030,13:37:38,13:37:38,2485,13,,,,4078.53,0
4140030,13:39:24,13:39:24,10574,14,,,,4543.05,0
4140030,13:40:33,13:40:33,4191,15,,,,4890.11,0
4140030,13:41:30,13:41:30,4192,16,,,,5238.55,0
4140030,13:42:03,13:42:03,4193,17,,,,5431.51,0
4140030,13:42:36,13:42:36,4194,18,,,,5621.85,0
4140030,13:43:12,13:43:12,4480,19,,,,5813.83,0
4140030,13:44:00,13:44:00,4481,20,,,,6091.24,0
4140030,13:44:51,13:44:51,4483,21,,,,6448.3,0
4140030,13:45:31,13:45:31,4484,22,,,,6663.85,0
4140030,13:46:00,13:46:00,4485,23,,,,6827.3,
4140030,13:47:35,13:47:35,4486,24,,,,7483.37,0
4140030,13:48:21,13:48:21,4487,25,,,,7745.37,0
4140030,13:49:00,13:49:00,4488,26,,,,7966.16,0
4140030,13:49:38,13:49:38,4489,27,,,,8186.04,0
4140030,13:50:26,13:50:26,8193,28,,,,8486.11,0
4140030,13:51:40,13:51:40,4492,29,,,,8880.67,0
4140030,13:52:00,13:52:00,687,30,,,,8976.34,
4140030,13:53:21,13:53:21,3578,31,,,,9250.42,0
4140030,13:54:14,13:54:14,3579,32,,,,9450.96,0
4140030,13:55:10,13:55:10,3580,33,,,,9699.52,0
4140030,13:56:07,13:56:07,2540,34,,,,9932.78,0
4140030,13:56:56,13:56:56,9605,35,,,,10081.33,0
4140030,13:58:07,13:58:07,2541,36,,,,10322.68,0
4140030,13:59:00,13:59:00,9036,37,,,,10524.6,
4140030,14:00:00,14:00:00,9944,38,,1,,11099.99,
4140040,13:25:00,13:25:00,121,1,,,1,0,
4140040,13:26:03,13:26:03,122,2,,,,300.2,0
4140040,13:27:10,13:27:10,123,3,,,,618.68,0
4140040,13:27:36,13:27:36,124,4,,,,775.51,0
4140040,13:28:06,13:28:06,125,5,,,,965.56,0
4140040,13:28:48,13:28:48,126,6,,,,1146.37,0
4140040,13:30:28,13:30:28,7835,7,,,,1596.24,0
4140040,13:31:03,13:31:03,56,8,,,,1803.73,0
4140040,13:32:40,13:32:40,4665,9,,,,2407.94,0
4140040,13:33:48,13:33:48,4666,10,,,,2732.73,0
4140040,13:35:00,13:35:00,4667,11,,,,3113.29,
4140040,13:36:28,13:36:28,2484,12,,,,3664.98,0
4140040,13:37:38,13:37:38,2485,13,,,,4078.53,0
4140040,13:39:24,13:39:24,10574,14,,,,4543.05,0
4140040,13:40:33,13:40:33,4191,15,,,,4890.11,0
4140040,13:41:30,13:41:30,4192,16,,,,5238.55,0
4140040,13:42:03,13:42:03,4193,17,,,,5431.51,0
4140040,13:42:36,13:42:36,4194,18,,,,5621.85,0
4140040,13:43:12,13:43:12,4480,19,,,,5813.83,0
4140040,13:44:00,13:44:00,4481,20,,,,6091.24,0
4140040,13:44:51,13:44:51,4483,21,,,,6448.3,0
4140040,13:45:31,13:45:31,4484,22,,,,6663.85,0
4140040,13:46:00,13:46:00,4485,23,,,,6827.3,
4140040,13:47:35,13:47:35,4486,24,,,,7483.37,0
4140040,13:48:21,13:48:21,4487,25,,,,7745.37,0
4140040,13:49:00,13:49:00,4488,26,,,,7966.16,0
4140040,13:49:38,13:49:38,4489,27,,,,8186.04,0
4140040,13:50:26,13:50:26,8193,28,,,,8486.11,0
4140040,13:51:40,13:51:40,4492,29,,,,8880.67,0
4140040,13:52:00,13:52:00,687,30,,,,8976.34,
4140040,13:53:21,13:53:21,3578,31,,,,9250.42,0
4140040,13:54:14,13:54:14,3579,32,,,,9450.96,0
4140040,13:55:10,13:55:10,3580,33,,,,9699.52,0
4140040,13:56:07,13:56:07,2540,34,,,,9932.78,0
4140040,13:56:56,13:56:56,9605,35,,,,10081.33,0
4140040,13:58:07,13:58:07,2541,36,,,,10322.68,0
4140040,13:59:00,13:59:00,9036,37,,,,10524.6,
4140040,14:00:00,14:00:00,9944,38,,1,,11099.99,
4140050,13:25:00,13:25:00,121,1,,,1,0,
4140050,13:26:03,13:26:03,122,2,,,,300.2,0
4140050,13:27:10,13:27:10,123,3,,,,618.68,0
4140050,13:27:36,13:27:36,124,4,,,,775.51,0
4140050,13:28:06,13:28:06,125,5,,,,965.56,0
4140050,13:28:48,13:28:48,126,6,,,,1146.37,0
4140050,13:30:28,13:30:28,7835,7,,,,1596.24,0
4140050,13:31:03,13:31:03,56,8,,,,1803.73,0
4140050,13:32:40,13:32:40,4665,9,,,,2407.94,0
4140050,13:33:48,13:33:48,4666,10,,,,2732.73,0
4140050,13:35:00,13:35:00,4667,11,,,,3113.29,
4140050,13:36:28,13:36:28,2484,12,,,,3664.98,0
4140050,13:37:38,13:37:38,2485,13,,,,4078.53,0
4140050,13:39:24,13:39:24,10574,14,,,,4543.05,0
4140050,13:40:33,13:40:33,4191,15,,,,4890.11,0
4140050,13:41:30,13:41:30,4192,16,,,,5238.55,0
4140050,13:42:03,13:42:03,4193,17,,,,5431.51,0
4140050,13:42:36,13:42:36,4194,18,,,,5621.85,0
4140050,13:43:12,13:43:12,4480,19,,,,5813.83,0
4140050,13:44:00,13:44:00,4481,20,,,,6091.24,0
4140050,13:44:51,13:44:51,4483,21,,,,6448.3,0
4140050,13:45:31,13:45:31,4484,22,,,,6663.85,0
4140050,13:46:00,13:46:00,4485,23,,,,6827.3,
4140050,13:47:35,13:47:35,4486,24,,,,7483.37,0
4140050,13:48:21,13:48:21,4487,25,,,,7745.37,0
4140050,13:49:00,13:49:00,4488,26,,,,7966.16,0
4140050,13:49:38,13:49:38,4489,27,,,,8186.04,0
4140050,13:50:26,13:50:26,8193,28,,,,8486.11,0
4140050,13:51:40,13:51:40,4492,29,,,,8880.67,0
4140050,13:52:00,13:52:00,687,30,,,,8976.34,
4140050,13:53:21,13:53:21,3578,31,,,,9250.42,0
4140050,13:54:14,13:54:14,3579,32,,,,9450.96,0
4140050,13:55:10,13:55:10,3580,33,,,,9699.52,0
4140050,13:56:07,13:56:07,2540,34,,,,9932.78,0
4140050,13:56:56,13:56:56,9605,35,,,,10081.33,0
4140050,13:58:07,13:58:07,2541,36,,,,10322.68,0
4140050,13:59:00,13:59:00,9036,37,,,,10524.6,
4140050,14:00:00,14:00:00,9944,38,,1,,11099.99,
4140060,13:25:00,13:25:00,121,1,,,1,0,
4140060,13:26:03,13:26:03,122,2,,,,300.2,0
4140060,13:27:10,13:27:10,123,3,,,,618.68,0
4140060,13:27:36,13:27:36,124,4,,,,775.51,0
4140060,13:28:06,13:28:06,125,5,,,,965.56,0
4140060,13:28:48,13:28:48,126,6,,,,1146.37,0
4140060,13:30:28,13:30:28,7835,7,,,,1596.24,0
4140060,13:31:03,13:31:03,56,8,,,,1803.73,0
4140060,13:32:40,13:32:40,4665,9,,,,2407.94,0
4140060,13:33:48,13:33:48,4666,10,,,,2732.73,0
4140060,13:35:00,13:35:00,4667,11,,,,3113.29,
4140060,13:36:28,13:36:28,2484,12,,,,3664.98,0
4140060,13:37:38,13:37:38,2485,13,,,,4078.53,0
4140060,13:39:24,13:39:24,10574,14,,,,4543.05,0
4140060,13:40:33,13:40:33,4191,15,,,,4890.11,0
4140060,13:41:30,13:41:30,4192,16,,,,5238.55,0
4140060,13:42:03,13:42:03,4193,17,,,,5431.51,0
4140060,13:42:36,13:42:36,4194,18,,,,5621.85,0
4140060,13:43:12,13:43:12,4480,19,,,,5813.83,0
4140060,13:44:00,13:44:00,4481,20,,,,6091.24,0
4140060,13:44:51,13:44:51,4483,21,,,,6448.3,0
4140060,13:45:31,13:45:31,4484,22,,,,6663.85,0
4140060,13:46:00,13:46:00,4485,23,,,,6827.3,
4140060,13:47:35,13:47:35,4486,24,,,,7483.37,0
4140060,13:48:21,13:48:21,4487,25,,,,7745.37,0
4140060,13:49:00,13:49:00,4488,26,,,,7966.16,0
4140060,13:49:38,13:49:38,4489,27,,,,8186.04,0
4140060,13:50:26,13:50:26,8193,28,,,,8486.11,0
4140060,13:51:40,13:51:40,4492,29,,,,8880.67,0
4140060,13:52:00,13:52:00,687,30,,,,8976.34,
4140060,13:53:21,13:53:21,3578,31,,,,9250.42,0
4140060,13:54:14,13:54:14,3579,32,,,,9450.96,0
4140060,13:55:10,13:55:10,3580,33,,,,9699.52,0
4140060,13:56:07,13:56:07,2540,34,,,,9932.78,0
4140060,13:56:56,13:56:56,9605,35,,,,10081.33,0
4140060,13:58:07,13:58:07,2541,36,,,,10322.68,0
4140060,13:59:00,13:59:00,9036,37,,,,10524.6,
4140060,14:00:00,14:00:00,9944,38,,1,,11099.99,
4174110,10:20:00,10:20:00,121,1,,,1,0,
4174110,10:20:50,10:20:50,122,2,,,,300.2,0
4174110,10:21:44,10:21:44,123,3,,,,618.68,0
4174110,10:22:05,10:22:05,124,4,,,,775.51,0
4174110,10:22:29,10:22:29,125,5,,,,965.56,0
4174110,10:23:02,10:23:02,126,6,,,,1146.37,0
4174110,10:24:22,10:24:22,7835,7,,,,1596.24,0
4174110,10:24:50,10:24:50,56,8,,,,1803.73,0
4174110,10:26:08,10:26:08,4665,9,,,,2407.94,0
4174110,10:27:02,10:27:02,4666,10,,,,2732.73,0
4174110,10:28:00,10:28:00,4667,11,,,,3113.29,
4174110,10:29:12,10:29:12,2484,12,,,,3664.98,0
4174110,10:30:10,10:30:10,2485,13,,,,4078.53,0
4174110,10:31:36,10:31:36,10574,14,,,,4543.05,0
4174110,10:32:32,10:32:32,4191,15,,,,4890.11,0
4174110,10:33:19,10:33:19,4192,16,,,,5238.55,0
4174110,10:33:46,10:33:46,4193,17,,,,5431.51,0
4174110,10:34:13,10:34:13,4194,18,,,,5621.85,0
4174110,10:34:42,10:34:42,4480,19,,,,5813.83,0
4174110,10:35:22,10:35:22,4481,20,,,,6091.24,0
4174110,10:36:04,10:36:04,4483,21,,,,6448.3,0
4174110,10:36:36,10:36:36,4484,22,,,,6663.85,0
4174110,10:37:00,10:37:00,4485,23,,,,6827.3,
4174110,10:38:35,10:38:35,4486,24,,,,7483.37,0
4174110,10:39:21,10:39:21,4487,25,,,,7745.37,0
4174110,10:40:00,10:40:00,4488,26,,,,7966.16,0
4174110,10:40:38,10:40:38,4489,27,,,,8186.04,0
4174110,10:41:26,10:41:26,8193,28,,,,8486.11,0
4174110,10:42:40,10:42:40,4492,29,,,,8880.67,0
4174110,10:43:00,10:43:00,687,30,,,,8976.34,
4174110,10:44:09,10:44:09,3578,31,,,,9250.42,0
4174110,10:44:54,10:44:54,3579,32,,,,9450.96,0
4174110,10:45:43,10:45:43,3580,33,,,,9699.52,0
4174110,10:46:31,10:46:31,2540,34,,,,9932.78,0
4174110,10:47:14,10:47:14,9605,35,,,,10081.33,0
4174110,10:48:14,10:48:14,2541,36,,,,10322.68,0
4174110,10:49:00,10:49:00,9036,37,,,,10524.6,
4174110,10:52:00,10:52:00,9944,38,,1,,11099.99,
4175070,12:20:00,12:20:00,121,1,,,1,0,
4175070,12:20:50,12:20:50,122,2,,,,300.2,0
4175070,12:21:44,12:21:44,123,3,,,,618.68,0
4175070,12:22:05,12:22:05,124,4,,,,775.51,0
4175070,12:22:29,12:22:29,125,5,,,,965.56,0
4175070,12:23:02,12:23:02,126,6,,,,1146.37,0
4175070,12:24:22,12:24:22,7835,7,,,,1596.24,0
4175070,12:24:50,12:24:50,56,8,,,,1803.73,0
4175070,12:26:08,12:26:08,4665,9,,,,2407.94,0
4175070,12:27:02,12:27:02,4666,10,,,,2732.73,0
4175070,12:28:00,12:28:00,4667,11,,,,3113.29,
4175070,12:29:12,12:29:12,2484,12,,,,3664.98,0
4175070,12:30:10,12:30:10,2485,13,,,,4078.53,0
4175070,12:31:36,12:31:36,10574,14,,,,4543.05,0
4175070,12:32:32,12:32:32,4191,15,,,,4890.11,0
4175070,12:33:19,12:33:19,4192,16,,,,5238.55,0
4175070,12:33:46,12:33:46,4193,17,,,,5431.51,0
4175070,12:34:13,12:34:13,4194,18,,,,5621.85,0
4175070,12:34:42,12:34:42,4480,19,,,,5813.83,0
4175070,12:35:22,12:35:22,4481,20,,,,6091.24,0
4175070,12:36:04,12:36:04,4483,21,,,,6448.3,0
4175070,12:36:36,12:36:36,4484,22,,,,6663.85,0
4175070,12:37:00,12:37:00,4485,23,,,,6827.3,
4175070,12:38:35,12:38:35,4486,24,,,,7483.37,0
4175070,12:39:21,12:39:21,4487,25,,,,7745.37,0
4175070,12:40:00,12:40:00,4488,26,,,,7966.16,0
4175070,12:40:38,12:40:38,4489,27,,,,8186.04,0
4175070,12:41:26,12:41:26,8193,28,,,,8486.11,0
4175070,12:42:40,12:42:40,4492,29,,,,8880.67,0
4175070,12:43:00,12:43:00,687,30,,,,8976.34,
4175070,12:44:09,12:44:09,3578,31,,,,9250.42,0
4175070,12:44:54,12:44:54,3579,32,,,,9450.96,0
4175070,12:45:43,12:45:43,3580,33,,,,9699.52,0
4175070,12:46:31,12:46:31,2540,34,,,,9932.78,0
4175070,12:47:14,12:47:14,9605,35,,,,10081.33,0
4175070,12:48:14,12:48:14,2541,36,,,,10322.68,0
4175070,12:49:00,12:49:00,9036,37,,,,10524.6,
4175070,12:52:00,12:52:00,9944,38,,1,,11099.99,
4484010,14:50:00,14:50:00,121,1,,,1,0,
4484010,14:50:50,14:50:50,122,2,,,,300.2,0
4484010,14:51:44,14:51:44,123,3,,,,618.68,0
4484010,14:52:05,14:52:05,124,4,,,,775.51,0
4484010,14:52:29,14:52:29,125,5,,,,965.56,0
4484010,14:53:02,14:53:02,126,6,,,,1146.37,0
4484010,14:54:22,14:54:22,7835,7,,,,1596.24,0
4484010,14:54:50,14:54:50,56,8,,,,1803.73,0
4484010,14:56:08,14:56:08,4665,9,,,,2407.94,0
4484010,14:57:02,14:57:02,4666,10,,,,2732.73,0
4484010,14:58:00,14:58:00,4667,11,,,,3113.29,
4484010,14:59:12,14:59:12,2484,12,,,,3664.98,0
4484010,15:00:10,15:00:10,2485,13,,,,4078.53,0
4484010,15:01:36,15:01:36,10574,14,,,,4543.05,0
4484010,15:02:32,15:02:32,4191,15,,,,4890.11,0
4484010,15:03:19,15:03:19,4192,16,,,,5238.55,0
4484010,15:03:46,15:03:46,4193,17,,,,5431.51,0
4484010,15:04:13,15:04:13,4194,18,,,,5621.85,0
4484010,15:04:42,15:04:42,4480,19,,,,5813.83,0
4484010,15:05:22,15:05:22,4481,20,,,,6091.24,0
4484010,15:06:04,15:06:04,4483,21,,,,6448.3,0
4484010,15:06:36,15:06:36,4484,22,,,,6663.85,0
4484010,15:07:00,15:07:00,4485,23,,,,6827.3,
4484010,15:08:35,15:08:35,4486,24,,,,7483.37,0
4484010,15:09:21,15:09:21,4487,25,,,,7745.37,0
4484010,15:10:00,15:10:00,4488,26,,,,7966.16,0
4484010,15:10:38,15:10:38,4489,27,,,,8186.04,0
4484010,15:11:26,15:11:26,8193,28,,,,8486.11,0
4484010,15:12:40,15:12:40,4492,29,,,,8880.67,0
4484010,15:13:00,15:13:00,687,30,,,,8976.34,
4484010,15:14:09,15:14:09,3578,31,,,,9250.42,0
4484010,15:14:54,15:14:54,3579,32,,,,9450.96,0
4484010,15:15:43,15:15:43,3580,33,,,,9699.52,0
4484010,15:16:31,15:16:31,2540,34,,,,9932.78,0
4484010,15:17:14,15:17:14,9605,35,,,,10081.33,0
4484010,15:18:14,15:18:14,2541,36,,,,10322.68,0
4484010,15:19:00,15:19:00,9036,37,,,,10524.6,
4484010,15:22:00,15:22:00,9944,38,,1,,11099.99,
4484080,14:50:00,14:50:00,121,1,,,1,0,
4484080,14:50:50,14:50:50,122,2,,,,300.2,0
4484080,14:51:44,14:51:44,123,3,,,,618.68,0
4484080,14:52:05,14:52:05,124,4,,,,775.51,0
4484080,14:52:29,14:52:29,125,5,,,,965.56,0
4484080,14:53:02,14:53:02,126,6,,,,1146.37,0
4484080,14:54:22,14:54:22,7835,7,,,,1596.24,0
4484080,14:54:50,14:54:50,56,8,,,,1803.73,0
4484080,14:56:08,14:56:08,4665,9,,,,2407.94,0
4484080,14:57:02,14:57:02,4666,10,,,,2732.73,0
4484080,14:58:00,14:58:00,4667,11,,,,3113.29,
4484080,14:59:12,14:59:12,2484,12,,,,3664.98,0
4484080,15:00:10,15:00:10,2485,13,,,,4078.53,0
4484080,15:01:36,15:01:36,10574,14,,,,4543.05,0
4484080,15:02:32,15:02:32,4191,15,,,,4890.11,0
4484080,15:03:19,15:03:19,4192,16,,,,5238.55,0
4484080,15:03:46,15:03:46,4193,17,,,,5431.51,0
4484080,15:04:13,15:04:13,4194,18,,,,5621.85,0
4484080,15:04:42,15:04:42,4480,19,,,,5813.83,0
4484080,15:05:22,15:05:22,4481,20,,,,6091.24,0
4484080,15:06:04,15:06:04,4483,21,,,,6448.3,0
4484080,15:06:36,15:06:36,4484,22,,,,6663.85,0
4484080,15:07:00,15:07:00,4485,23,,,,6827.3,
4484080,15:08:35,15:08:35,4486,24,,,,7483.37,0
4484080,15:09:21,15:09:21,4487,25,,,,7745.37,0
4484080,15:10:00,15:10:00,4488,26,,,,7966.16,0
4484080,15:10:38,15:10:38,4489,27,,,,8186.04,0
4484080,15:11:26,15:11:26,8193,28,,,,8486.11,0
4484080,15:12:40,15:12:40,4492,29,,,,8880.67,0
4484080,15:13:00,15:13:00,687,30,,,,8976.34,
4484080,15:14:09,15:14:09,3578,31,,,,9250.42,0
4484080,15:14:54,15:14:54,3579,32,,,,9450.96,0
4484080,15:15:43,15:15:43,3580,33,,,,9699.52,0
4484080,15:16:31,15:16:31,2540,34,,,,9932.78,0
4484080,15:17:14,15:17:14,9605,35,,,,10081.33,0
4484080,15:18:14,15:18:14,2541,36,,,,10322.68,0
4484080,15:19:00,15:19:00,9036,37,,,,10524.6,
4484080,15:22:00,15:22:00,9944,38,,1,,11099.99,
4593090,14:50:00,14:50:00,121,1,,,1,0,
4593090,14:50:50,14:50:50,122,2,,,,300.2,0
4593090,14:51:44,14:51:44,123,3,,,,618.68,0
4593090,14:52:05,14:52:05,124,4,,,,775.51,0
4593090,14:52:29,14:52:29,125,5,,,,965.56,0
4593090,14:53:02,14:53:02,126,6,,,,1146.37,0
4593090,14:54:22,14:54:22,7835,7,,,,1596.24,0
4593090,14:54:50,14:54:50,56,8,,,,1803.73,0
4593090,14:56:08,14:56:08,4665,9,,,,2407.94,0
4593090,14:57:02,14:57:02,4666,10,,,,2732.73,0
4593090,14:58:00,14:58:00,4667,11,,,,3113.29,
4593090,14:59:12,14:59:12,2484,12,,,,3664.98,0
4593090,15:00:10,15:00:10,2485,13,,,,4078.53,0
4593090,15:01:36,15:01:36,10574,14,,,,4543.05,0
4593090,15:02:32,15:02:32,4191,15,,,,4890.11,0
4593090,15:03:19,15:03:19,4192,16,,,,5238.55,0
4593090,15:03:46,15:03:46,4193,17,,,,5431.51,0
4593090,15:04:13,15:04:13,4194,18,,,,5621.85,0
4593090,15:04:42,15:04:42,4480,19,,,,5813.83,0
4593090,15:05:22,15:05:22,4481,20,,,,6091.24,0
4593090,15:06:04,15:06:04,4483,21,,,,6448.3,0
4593090,15:06:36,15:06:36,4484,22,,,,6663.85,0
4593090,15:07:00,15:07:00,4485,23,,,,6827.3,
4593090,15:08:35,15:08:35,4486,24,,,,7483.37,0
4593090,15:09:21,15:09:21,4487,25,,,,7745.37,0
4593090,15:10:00,15:10:00,4488,26,,,,7966.16,0
4593090,15:10:38,15:10:38,4489,27,,,,8186.04,0
4593090,15:11:26,15:11:26,8193,28,,,,8486.11,0
4593090,15:12:40,15:12:40,4492,29,,,,8880.67,0
4593090,15:13:00,15:13:00,687,30,,,,8976.34,
4593090,15:14:09,15:14:09,3578,31,,,,9250.42,0
4593090,15:14:54,15:14:54,3579,32,,,,9450.96,0
4593090,15:15:43,15:15:43,3580,33,,,,9699.52,0
4593090,15:16:31,15:16:31,2540,34,,,,9932.78,0
4593090,15:17:14,15:17:14,9605,35,,,,10081.33,0
4593090,15:18:14,15:18:14,2541,36,,,,10322.68,0
4593090,15:19:00,15:19:00,9036,37,,,,10524.6,
4593090,15:22:00,15:22:00,9944,38,,1,,11099.99,
4629010,18:50:00,18:50:00,121,1,,,1,0,
4629010,18:50:50,18:50:50,122,2,,,,300.2,0
4629010,18:51:44,18:51:44,123,3,,,,618.68,0
4629010,18:52:05,18:52:05,124,4,,,,775.51,0
4629010,18:52:29,18:52:29,125,5,,,,965.56,0
4629010,18:53:02,18:53:02,126,6,,,,1146.37,0
4629010,18:54:22,18:54:22,7835,7,,,,1596.24,0
4629010,18:54:50,18:54:50,56,8,,,,1803.73,0
4629010,18:56:08,18:56:08,4665,9,,,,2407.94,0
4629010,18:57:02,18:57:02,4666,10,,,,2732.73,0
4629010,18:58:00,18:58:00,4667,11,,,,3113.29,
4629010,18:59:12,18:59:12,2484,12,,,,3664.98,0
4629010,19:00:10,19:00:10,2485,13,,,,4078.53,0
4629010,19:01:36,19:01:36,10574,14,,,,4543.05,0
4629010,19:02:32,19:02:32,4191,15,,,,4890.11,0
4629010,19:03:19,19:03:19,4192,16,,,,5238.55,0
4629010,19:03:46,19:03:46,4193,17,,,,5431.51,0
4629010,19:04:13,19:04:13,4194,18,,,,5621.85,0
4629010,19:04:42,19:04:42,4480,19,,,,5813.83,0
4629010,19:05:22,19:05:22,4481,20,,,,6091.24,0
4629010,19:06:04,19:06:04,4483,21,,,,6448.3,0
4629010,19:06:36,19:06:36,4484,22,,,,6663.85,0
4629010,19:07:00,19:07:00,4485,23,,,,6827.3,
4629010,19:08:35,19:08:35,4486,24,,,,7483.37,0
4629010,19:09:21,19:09:21,4487,25,,,,7745.37,0
4629010,19:10:00,19:10:00,4488,26,,,,7966.16,0
4629010,19:10:38,19:10:38,4489,27,,,,8186.04,0
4629010,19:11:26,19:11:26,8193,28,,,,8486.11,0
4629010,19:12:40,19:12:40,4492,29,,,,8880.67,0
4629010,19:13:00,19:13:00,687,30,,,,8976.34,
4629010,19:14:09,19:14:09,3578,31,,,,9250.42,0
4629010,19:14:54,19:14:54,3579,32,,,,9450.96,0
4629010,19:15:43,19:15:43,3580,33,,,,9699.52,0
4629010,19:16:31,19:16:31,2540,34,,,,9932.78,0
4629010,19:17:14,19:17:14,9605,35,,,,10081.33,0
4629010,19:18:14,19:18:14,2541,36,,,,10322.68,0
4629010,19:19:00,19:19:00,9036,37,,,,10524.6,
4629010,19:22:00,19:22:00,9944,38,,1,,11099.99,
4629080,18:50:00,18:50:00,121,1,,,1,0,
4629080,18:50:50,18:50:50,122,2,,,,300.2,0
4629080,18:51:44,18:51:44,123,3,,,,618.68,0
4629080,18:52:05,18:52:05,124,4,,,,775.51,0
4629080,18:52:29,18:52:29,125,5,,,,965.56,0
4629080,18:53:02,18:53:02,126,6,,,,1146.37,0
4629080,18:54:22,18:54:22,7835,7,,,,1596.24,0
4629080,18:54:50,18:54:50,56,8,,,,1803.73,0
4629080,18:56:08,18:56:08,4665,9,,,,2407.94,0
4629080,18:57:02,18:57:02,4666,10,,,,2732.73,0
4629080,18:58:00,18:58:00,4667,11,,,,3113.29,
4629080,18:59:12,18:59:12,2484,12,,,,3664.98,0
4629080,19:00:10,19:00:10,2485,13,,,,4078.53,0
4629080,19:01:36,19:01:36,10574,14,,,,4543.05,0
4629080,19:02:32,19:02:32,4191,15,,,,4890.11,0
4629080,19:03:19,19:03:19,4192,16,,,,5238.55,0
4629080,19:03:46,19:03:46,4193,17,,,,5431.51,0
4629080,19:04:13,19:04:13,4194,18,,,,5621.85,0
4629080,19:04:42,19:04:42,4480,19,,,,5813.83,0
4629080,19:05:22,19:05:22,4481,20,,,,6091.24,0
4629080,19:06:04,19:06:04,4483,21,,,,6448.3,0
4629080,19:06:36,19:06:36,4484,22,,,,6663.85,0
4629080,19:07:00,19:07:00,4485,23,,,,6827.3,
4629080,19:08:35,19:08:35,4486,24,,,,7483.37,0
4629080,19:09:21,19:09:21,4487,25,,,,7745.37,0
4629080,19:10:00,19:10:00,4488,26,,,,7966.16,0
4629080,19:10:38,19:10:38,4489,27,,,,8186.04,0
4629080,19:11:26,19:11:26,8193,28,,,,8486.11,0
4629080,19:12:40,19:12:40,4492,29,,,,8880.67,0
4629080,19:13:00,19:13:00,687,30,,,,8976.34,
4629080,19:14:09,19:14:09,3578,31,,,,9250.42,0
4629080,19:14:54,19:14:54,3579,32,,,,9450.96,0
4629080,19:15:43,19:15:43,3580,33,,,,9699.52,0
4629080,19:16:31,19:16:31,2540,34,,,,9932.78,0
4629080,19:17:14,19:17:14,9605,35,,,,10081.33,0
4629080,19:18:14,19:18:14,2541,36,,,,10322.68,0
4629080,19:19:00,19:19:00,9036,37,,,,10524.6,
4629080,19:22:00,19:22:00,9944,38,,1,,11099.99,
4916010,07:20:00,07:20:00,121,1,,,1,0,
4916010,07:20:44,07:20:44,122,2,,,,300.2,0
4916010,07:21:31,07:21:31,123,3,,,,618.68,0
4916010,07:21:49,07:21:49,124,4,,,,775.51,0
4916010,07:22:10,07:22:10,125,5,,,,965.56,0
4916010,07:22:39,07:22:39,126,6,,,,1146.37,0
4916010,07:23:49,07:23:49,7835,7,,,,1596.24,0
4916010,07:24:14,07:24:14,56,8,,,,1803.73,0
4916010,07:25:22,07:25:22,4665,9,,,,2407.94,0
4916010,07:26:09,07:26:09,4666,10,,,,2732.73,0
4916010,07:27:00,07:27:00,4667,11,,,,3113.29,
4916010,07:28:04,07:28:04,2484,12,,,,3664.98,0
4916010,07:28:55,07:28:55,2485,13,,,,4078.53,0
4916010,07:30:12,07:30:12,10574,14,,,,4543.05,0
4916010,07:31:02,07:31:02,4191,15,,,,4890.11,0
4916010,07:31:44,07:31:44,4192,16,,,,5238.55,0
4916010,07:32:08,07:32:08,4193,17,,,,5431.51,0
4916010,07:32:32,07:32:32,4194,18,,,,5621.85,0
4916010,07:32:57,07:32:57,4480,19,,,,5813.83,0
4916010,07:33:33,07:33:33,4481,20,,,,6091.24,0
4916010,07:34:10,07:34:10,4483,21,,,,6448.3,0
4916010,07:34:39,07:34:39,4484,22,,,,6663.85,0
4916010,07:35:00,07:35:00,4485,23,,,,6827.3,
4916010,07:36:35,07:36:35,4486,24,,,,7483.37,0
4916010,07:37:21,07:37:21,4487,25,,,,7745.37,0
4916010,07:38:00,07:38:00,4488,26,,,,7966.16,0
4916010,07:38:38,07:38:38,4489,27,,,,8186.04,0
4916010,07:39:26,07:39:26,8193,28,,,,8486.11,0
4916010,07:40:40,07:40:40,4492,29,,,,8880.67,0
4916010,07:41:00,07:41:00,687,30,,,,8976.34,
4916010,07:41:57,07:41:57,3578,31,,,,9250.42,0
4916010,07:42:35,07:42:35,3579,32,,,,9450.96,0
4916010,07:43:16,07:43:16,3580,33,,,,9699.52,0
4916010,07:43:56,07:43:56,2540,34,,,,9932.78,0
4916010,07:44:31,07:44:31,9605,35,,,,10081.33,0
4916010,07:45:22,07:45:22,2541,36,,,,10322.68,0
4916010,07:46:00,07:46:00,9036,37,,,,10524.6,
4916010,07:48:00,07:48:00,9944,38,,1,,11099.99,
4916080,07:20:00,07:20:00,121,1,,,1,0,
4916080,07:20:44,07:20:44,122,2,,,,300.2,0
4916080,07:21:31,07:21:31,123,3,,,,618.68,0
4916080,07:21:49,07:21:49,124,4,,,,775.51,0
4916080,07:22:10,07:22:10,125,5,,,,965.56,0
4916080,07:22:39,07:22:39,126,6,,,,1146.37,0
4916080,07:23:49,07:23:49,7835,7,,,,1596.24,0
4916080,07:24:14,07:24:14,56,8,,,,1803.73,0
4916080,07:25:22,07:25:22,4665,9,,,,2407.94,0
4916080,07:26:09,07:26:09,4666,10,,,,2732.73,0
4916080,07:27:00,07:27:00,4667,11,,,,3113.29,
4916080,07:28:04,07:28:04,2484,12,,,,3664.98,0
4916080,07:28:55,07:28:55,2485,13,,,,4078.53,0
4916080,07:30:12,07:30:12,10574,14,,,,4543.05,0
4916080,07:31:02,07:31:02,4191,15,,,,4890.11,0
4916080,07:31:44,07:31:44,4192,16,,,,5238.55,0
4916080,07:32:08,07:32:08,4193,17,,,,5431.51,0
4916080,07:32:32,07:32:32,4194,18,,,,5621.85,0
4916080,07:32:57,07:32:57,4480,19,,,,5813.83,0
4916080,07:33:33,07:33:33,4481,20,,,,6091.24,0
4916080,07:34:10,07:34:10,4483,21,,,,6448.3,0
4916080,07:34:39,07:34:39,4484,22,,,,6663.85,0
4916080,07:35:00,07:35:00,4485,23,,,,6827.3,
4916080,07:36:35,07:36:35,4486,24,,,,7483.37,0
4916080,07:37:21,07:37:21,4487,25,,,,7745.37,0
4916080,07:38:00,07:38:00,4488,26,,,,7966.16,0
4916080,07:38:38,07:38:38,4489,27,,,,8186.04,0
4916080,07:39:26,07:39:26,8193,28,,,,8486.11,0
4916080,07:40:40,07:40:40,4492,29,,,,8880.67,0
4916080,07:41:00,07:41:00,687,30,,,,8976.34,
4916080,07:41:57,07:41:57,3578,31,,,,9250.42,0
4916080,07:42:35,07:42:35,3579,32,,,,9450.96,0
4916080,07:43:16,07:43:16,3580,33,,,,9699.52,0
4916080,07:43:56,07:43:56,2540,34,,,,9932.78,0
4916080,07:44:31,07:44:31,9605,35,,,,10081.33,0
4916080,07:45:22,07:45:22,2541,36,,,,10322.68,0
4916080,07:46:00,07:46:00,9036,37,,,,10524.6,
4916080,07:48:00,07:48:00,9944,38,,1,,11099.99,
4965010,16:50:00,16:50:00,121,1,,,1,0,
4965010,16:50:50,16:50:50,122,2,,,,300.2,0
4965010,16:51:44,16:51:44,123,3,,,,618.68,0
4965010,16:52:05,16:52:05,124,4,,,,775.51,0
4965010,16:52:29,16:52:29,125,5,,,,965.56,0
4965010,16:53:02,16:53:02,126,6,,,,1146.37,0
4965010,16:54:22,16:54:22,7835,7,,,,1596.24,0
4965010,16:54:50,16:54:50,56,8,,,,1803.73,0
4965010,16:56:08,16:56:08,4665,9,,,,2407.94,0
4965010,16:57:02,16:57:02,4666,10,,,,2732.73,0
4965010,16:58:00,16:58:00,4667,11,,,,3113.29,
4965010,16:59:12,16:59:12,2484,12,,,,3664.98,0
4965010,17:00:10,17:00:10,2485,13,,,,4078.53,0
4965010,17:01:36,17:01:36,10574,14,,,,4543.05,0
4965010,17:02:32,17:02:32,4191,15,,,,4890.11,0
4965010,17:03:19,17:03:19,4192,16,,,,5238.55,0
4965010,17:03:46,17:03:46,4193,17,,,,5431.51,0
4965010,17:04:13,17:04:13,4194,18,,,,5621.85,0
4965010,17:04:42,17:04:42,4480,19,,,,5813.83,0
4965010,17:05:22,17:05:22,4481,20,,,,6091.24,0
4965010,17:06:04,17:06:04,4483,21,,,,6448.3,0
4965010,17:06:36,17:06:36,4484,22,,,,6663.85,0
4965010,17:07:00,17:07:00,4485,23,,,,6827.3,
4965010,17:08:35,17:08:35,4486,24,,,,7483.37,0
4965010,17:09:21,17:09:21,4487,25,,,,7745.37,0
4965010,17:10:00,17:10:00,4488,26,,,,7966.16,0
4965010,17:10:38,17:10:38,4489,27,,,,8186.04,0
4965010,17:11:26,17:11:26,8193,28,,,,8486.11,0
4965010,17:12:40,17:12:40,4492,29,,,,8880.67,0
4965010,17:13:00,17:13:00,687,30,,,,8976.34,
4965010,17:14:09,17:14:09,3578,31,,,,9250.42,0
4965010,17:14:54,17:14:54,3579,32,,,,9450.96,0
4965010,17:15:43,17:15:43,3580,33,,,,9699.52,0
4965010,17:16:31,17:16:31,2540,34,,,,9932.78,0
4965010,17:17:14,17:17:14,9605,35,,,,10081.33,0
4965010,17:18:14,17:18:14,2541,36,,,,10322.68,0
4965010,17:19:00,17:19:00,9036,37,,,,10524.6,
4965010,17:22:00,17:22:00,9944,38,,1,,11099.99,
4965080,16:50:00,16:50:00,121,1,,,1,0,
4965080,16:50:50,16:50:50,122,2,,,,300.2,0
4965080,16:51:44,16:51:44,123,3,,,,618.68,0
4965080,16:52:05,16:52:05,124,4,,,,775.51,0
4965080,16:52:29,16:52:29,125,5,,,,965.56,0
4965080,16:53:02,16:53:02,126,6,,,,1146.37,0
4965080,16:54:22,16:54:22,7835,7,,,,1596.24,0
4965080,16:54:50,16:54:50,56,8,,,,1803.73,0
4965080,16:56:08,16:56:08,4665,9,,,,2407.94,0
4965080,16:57:02,16:57:02,4666,10,,,,2732.73,0
4965080,16:58:00,16:58:00,4667,11,,,,3113.29,
4965080,16:59:12,16:59:12,2484,12,,,,3664.98,0
4965080,17:00:10,17:00:10,2485,13,,,,4078.53,0
4965080,17:01:36,17:01:36,10574,14,,,,4543.05,0
4965080,17:02:32,17:02:32,4191,15,,,,4890.11,0
4965080,17:03:19,17:03:19,4192,16,,,,5238.55,0
4965080,17:03:46,17:03:46,4193,17,,,,5431.51,0
4965080,17:04:13,17:04:13,4194,18,,,,5621.85,0
4965080,17:04:42,17:04:42,4480,19,,,,5813.83,0
4965080,17:05:22,17:05:22,4481,20,,,,6091.24,0
4965080,17:06:04,17:06:04,4483,21,,,,6448.3,0
4965080,17:06:36,17:06:36,4484,22,,,,6663.85,0
4965080,17:07:00,17:07:00,4485,23,,,,6827.3,
4965080,17:08:35,17:08:35,4486,24,,,,7483.37,0
4965080,17:09:21,17:09:21,4487,25,,,,7745.37,0
4965080,17:10:00,17:10:00,4488,26,,,,7966.16,0
4965080,17:10:38,17:10:38,4489,27,,,,8186.04,0
4965080,17:11:26,17:11:26,8193,28,,,,8486.11,0
4965080,17:12:40,17:12:40,4492,29,,,,8880.67,0
4965080,17:13:00,17:13:00,687,30,,,,8976.34,
4965080,17:14:09,17:14:09,3578,31,,,,9250.42,0
4965080,17:14:54,17:14:54,3579,32,,,,9450.96,0
4965080,17:15:43,17:15:43,3580,33,,,,9699.52,0
4965080,17:16:31,17:16:31,2540,34,,,,9932.78,0
4965080,17:17:14,17:17:14,9605,35,,,,10081.33,0
4965080,17:18:14,17:18:14,2541,36,,,,10322.68,0
4965080,17:19:00,17:19:00,9036,37,,,,10524.6,
4965080,17:22:00,17:22:00,9944,38,,1,,11099.99,
5134100,23:22:00,23:22:00,121,1,,,1,0,
5134100,23:22:56,23:22:56,122,2,,,,300.2,0
5134100,23:23:57,23:23:57,123,3,,,,618.68,0
5134100,23:24:20,23:24:20,124,4,,,,775.51,0
5134100,23:24:48,23:24:48,125,5,,,,965.56,0
5134100,23:25:25,23:25:25,126,6,,,,1146.37,0
5134100,23:26:55,23:26:55,7835,7,,,,1596.24,0
5134100,23:27:26,23:27:26,56,8,,,,1803.73,0
5134100,23:28:54,23:28:54,4665,9,,,,2407.94,0
5134100,23:29:55,23:29:55,4666,10,,,,2732.73,0
5134100,23:31:00,23:31:00,4667,11,,,,3113.29,
5134100,23:32:20,23:32:20,2484,12,,,,3664.98,0
5134100,23:33:24,23:33:24,2485,13,,,,4078.53,0
5134100,23:35:00,23:35:00,10574,14,,,,4543.05,0
5134100,23:36:03,23:36:03,4191,15,,,,4890.11,0
5134100,23:36:55,23:36:55,4192,16,,,,5238.55,0
5134100,23:37:25,23:37:25,4193,17,,,,5431.51,0
5134100,23:37:55,23:37:55,4194,18,,,,5621.85,0
5134100,23:38:27,23:38:27,4480,19,,,,5813.83,0
5134100,23:39:11,23:39:11,4481,20,,,,6091.24,0
5134100,23:39:57,23:39:57,4483,21,,,,6448.3,0
5134100,23:40:33,23:40:33,4484,22,,,,6663.85,0
5134100,23:41:00,23:41:00,4485,23,,,,6827.3,
5134100,23:42:19,23:42:19,4486,24,,,,7483.37,0
5134100,23:42:58,23:42:58,4487,25,,,,7745.37,0
5134100,23:43:30,23:43:30,4488,26,,,,7966.16,0
5134100,23:44:01,23:44:01,4489,27,,,,8186.04,0
5134100,23:44:41,23:44:41,8193,28,,,,8486.11,0
5134100,23:45:44,23:45:44,4492,29,,,,8880.67,0
5134100,23:46:00,23:46:00,687,30,,,,8976.34,
5134100,23:47:21,23:47:21,3578,31,,,,9250.42,0
5134100,23:48:14,23:48:14,3579,32,,,,9450.96,0
5134100,23:49:10,23:49:10,3580,33,,,,9699.52,0
5134100,23:50:07,23:50:07,2540,34,,,,9932.78,0
5134100,23:50:56,23:50:56,9605,35,,,,10081.33,0
5134100,23:52:07,23:52:07,2541,36,,,,10322.68,0
5134100,23:53:00,23:53:00,9036,37,,,,10524.6,
5134100,23:54:00,23:54:00,9944,38,,1,,11099.99,
5147090,16:20:00,16:20:00,121,1,,,1,0,
5147090,16:20:50,16:20:50,122,2,,,,300.2,0
5147090,16:21:44,16:21:44,123,3,,,,618.68,0
5147090,16:22:05,16:22:05,124,4,,,,775.51,0
5147090,16:22:29,16:22:29,125,5,,,,965.56,0
5147090,16:23:02,16:23:02,126,6,,,,1146.37,0
5147090,16:24:22,16:24:22,7835,7,,,,1596.24,0
5147090,16:24:50,16:24:50,56,8,,,,1803.73,0
5147090,16:26:08,16:26:08,4665,9,,,,2407.94,0
5147090,16:27:02,16:27:02,4666,10,,,,2732.73,0
5147090,16:28:00,16:28:00,4667,11,,,,3113.29,
5147090,16:29:12,16:29:12,2484,12,,,,3664.98,0
5147090,16:30:10,16:30:10,2485,13,,,,4078.53,0
5147090,16:31:36,16:31:36,10574,14,,,,4543.05,0
5147090,16:32:32,16:32:32,4191,15,,,,4890.11,0
5147090,16:33:19,16:33:19,4192,16,,,,5238.55,0
5147090,16:33:46,16:33:46,4193,17,,,,5431.51,0
5147090,16:34:13,16:34:13,4194,18,,,,5621.85,0
5147090,16:34:42,16:34:42,4480,19,,,,5813.83,0
5147090,16:35:22,16:35:22,4481,20,,,,6091.24,0
5147090,16:36:04,16:36:04,4483,21,,,,6448.3,0
5147090,16:36:36,16:36:36,4484,22,,,,6663.85,0
5147090,16:37:00,16:37:00,4485,23,,,,6827.3,
5147090,16:38:35,16:38:35,4486,24,,,,7483.37,0
5147090,16:39:21,16:39:21,4487,25,,,,7745.37,0
5147090,16:40:00,16:40:00,4488,26,,,,7966.16,0
5147090,16:40:38,16:40:38,4489,27,,,,8186.04,0
5147090,16:41:26,16:41:26,8193,28,,,,8486.11,0
5147090,16:42:40,16:42:40,4492,29,,,,8880.67,0
5147090,16:43:00,16:43:00,687,30,,,,8976.34,
5147090,16:44:09,16:44:09,3578,31,,,,9250.42,0
5147090,16:44:54,16:44:54,3579,32,,,,9450.96,0
5147090,16:45:43,16:45:43,3580,33,,,,9699.52,0
5147090,16:46:31,16:46:31,2540,34,,,,9932.78,0
5147090,16:47:14,16:47:14,9605,35,,,,10081.33,0
5147090,16:48:14,16:48:14,2541,36,,,,10322.68,0
5147090,16:49:00,16:49:00,9036,37,,,,10524.6,
5147090,16:52:00,16:52:00,9944,38,,1,,11099.99,
5287090,13:35:00,13:35:00,121,1,,,1,0,
5287090,13:35:50,13:35:50,122,2,,,,300.2,0
5287090,13:36:44,13:36:44,123,3,,,,618.68,0
5287090,13:37:05,13:37:05,124,4,,,,775.51,0
5287090,13:37:29,13:37:29,125,5,,,,965.56,0
5287090,13:38:02,13:38:02,126,6,,,,1146.37,0
5287090,13:39:22,13:39:22,7835,7,,,,1596.24,0
5287090,13:39:50,13:39:50,56,8,,,,1803.73,0
5287090,13:41:08,13:41:08,4665,9,,,,2407.94,0
5287090,13:42:02,13:42:02,4666,10,,,,2732.73,0
5287090,13:43:00,13:43:00,4667,11,,,,3113.29,
5287090,13:44:12,13:44:12,2484,12,,,,3664.98,0
5287090,13:45:10,13:45:10,2485,13,,,,4078.53,0
5287090,13:46:36,13:46:36,10574,14,,,,4543.05,0
5287090,13:47:32,13:47:32,4191,15,,,,4890.11,0
5287090,13:48:19,13:48:19,4192,16,,,,5238.55,0
5287090,13:48:46,13:48:46,4193,17,,,,5431.51,0
5287090,13:49:13,13:49:13,4194,18,,,,5621.85,0
5287090,13:49:42,13:49:42,4480,19,,,,5813.83,0
5287090,13:50:22,13:50:22,4481,20,,,,6091.24,0
5287090,13:51:04,13:51:04,4483,21,,,,6448.3,0
5287090,13:51:36,13:51:36,4484,22,,,,6663.85,0
5287090,13:52:00,13:52:00,4485,23,,,,6827.3,
5287090,13:53:35,13:53:35,4486,24,,,,7483.37,0
5287090,13:54:21,13:54:21,4487,25,,,,7745.37,0
5287090,13:55:00,13:55:00,4488,26,,,,7966.16,0
5287090,13:55:38,13:55:38,4489,27,,,,8186.04,0
5287090,13:56:26,13:56:26,8193,28,,,,8486.11,0
5287090,13:57:40,13:57:40,4492,29,,,,8880.67,0
5287090,13:58:00,13:58:00,687,30,,,,8976.34,
5287090,13:59:09,13:59:09,3578,31,,,,9250.42,0
5287090,13:59:54,13:59:54,3579,32,,,,9450.96,0
5287090,14:00:43,14:00:43,3580,33,,,,9699.52,0
5287090,14:01:31,14:01:31,2540,34,,,,9932.78,0
5287090,14:02:14,14:02:14,9605,35,,,,10081.33,0
5287090,14:03:14,14:03:14,2541,36,,,,10322.68,0
5287090,14:04:00,14:04:00,9036,37,,,,10524.6,
5287090,14:07:00,14:07:00,9944,38,,1,,11099.99,
5305100,16:25:00,16:25:00,121,1,,,1,0,
5305100,16:26:09,16:26:09,122,2,,,,300.2,0
5305100,16:27:23,16:27:23,123,3,,,,618.68,0
5305100,16:27:52,16:27:52,124,4,,,,775.51,0
5305100,16:28:25,16:28:25,125,5,,,,965.56,0
5305100,16:29:11,16:29:11,126,6,,,,1146.37,0
5305100,16:31:01,16:31:01,7835,7,,,,1596.24,0
5305100,16:31:39,16:31:39,56,8,,,,1803.73,0
5305100,16:33:26,16:33:26,4665,9,,,,2407.94,0
5305100,16:34:41,16:34:41,4666,10,,,,2732.73,0
5305100,16:36:00,16:36:00,4667,11,,,,3113.29,
5305100,16:37:36,16:37:36,2484,12,,,,3664.98,0
5305100,16:38:53,16:38:53,2485,13,,,,4078.53,0
5305100,16:40:48,16:40:48,10574,14,,,,4543.05,0
5305100,16:42:03,16:42:03,4191,15,,,,4890.11,0
5305100,16:43:06,16:43:06,4192,16,,,,5238.55,0
5305100,16:43:42,16:43:42,4193,17,,,,5431.51,0
5305100,16:44:18,16:44:18,4194,18,,,,5621.85,0
5305100,16:44:56,16:44:56,4480,19,,,,5813.83,0
5305100,16:45:49,16:45:49,4481,20,,,,6091.24,0
5305100,16:46:45,16:46:45,4483,21,,,,6448.3,0
5305100,16:47:28,16:47:28,4484,22,,,,6663.85,0
5305100,16:48:00,16:48:00,4485,23,,,,6827.3,
5305100,16:49:51,16:49:51,4486,24,,,,7483.37,0
5305100,16:50:45,16:50:45,4487,25,,,,7745.37,0
5305100,16:51:30,16:51:30,4488,26,,,,7966.16,0
5305100,16:52:14,16:52:14,4489,27,,,,8186.04,0
5305100,16:53:10,16:53:10,8193,28,,,,8486.11,0
5305100,16:54:37,16:54:37,4492,29,,,,8880.67,0
5305100,16:55:00,16:55:00,687,30,,,,8976.34,
5305100,16:56:32,16:56:32,3578,31,,,,9250.42,0
5305100,16:57:33,16:57:33,3579,32,,,,9450.96,0
5305100,16:58:37,16:58:37,3580,33,,,,9699.52,0
5305100,16:59:42,16:59:42,2540,34,,,,9932.78,0
5305100,17:00:38,17:00:38,9605,35,,,,10081.33,0
5305100,17:01:59,17:01:59,2541,36,,,,10322.68,0
5305100,17:03:00,17:03:00,9036,37,,,,10524.6,
5305100,17:04:00,17:04:00,9944,38,,1,,11099.99,
5423090,22:20:00,22:20:00,121,1,,,1,0,
5423090,22:20:44,22:20:44,122,2,,,,300.2,0
5423090,22:21:31,22:21:31,123,3,,,,618.68,0
5423090,22:21:49,22:21:49,124,4,,,,775.51,0
5423090,22:22:10,22:22:10,125,5,,,,965.56,0
5423090,22:22:39,22:22:39,126,6,,,,1146.37,0
5423090,22:23:49,22:23:49,7835,7,,,,1596.24,0
5423090,22:24:14,22:24:14,56,8,,,,1803.73,0
5423090,22:25:22,22:25:22,4665,9,,,,2407.94,0
5423090,22:26:09,22:26:09,4666,10,,,,2732.73,0
5423090,22:27:00,22:27:00,4667,11,,,,3113.29,
5423090,22:28:04,22:28:04,2484,12,,,,3664.98,0
5423090,22:28:55,22:28:55,2485,13,,,,4078.53,0
5423090,22:30:12,22:30:12,10574,14,,,,4543.05,0
5423090,22:31:02,22:31:02,4191,15,,,,4890.11,0
5423090,22:31:44,22:31:44,4192,16,,,,5238.55,0
5423090,22:32:08,22:32:08,4193,17,,,,5431.51,0
5423090,22:32:32,22:32:32,4194,18,,,,5621.85,0
5423090,22:32:57,22:32:57,4480,19,,,,5813.83,0
5423090,22:33:33,22:33:33,4481,20,,,,6091.24,0
5423090,22:34:10,22:34:10,4483,21,,,,6448.3,0
5423090,22:34:39,22:34:39,4484,22,,,,6663.85,0
5423090,22:35:00,22:35:00,4485,23,,,,6827.3,
5423090,22:36:35,22:36:35,4486,24,,,,7483.37,0
5423090,22:37:21,22:37:21,4487,25,,,,7745.37,0
5423090,22:38:00,22:38:00,4488,26,,,,7966.16,0
5423090,22:38:38,22:38:38,4489,27,,,,8186.04,0
5423090,22:39:26,22:39:26,8193,28,,,,8486.11,0
5423090,22:40:40,22:40:40,4492,29,,,,8880.67,0
5423090,22:41:00,22:41:00,687,30,,,,8976.34,
5423090,22:41:57,22:41:57,3578,31,,,,9250.42,0
5423090,22:42:35,22:42:35,3579,32,,,,9450.96,0
5423090,22:43:16,22:43:16,3580,33,,,,9699.52,0
5423090,22:43:56,22:43:56,2540,34,,,,9932.78,0
5423090,22:44:31,22:44:31,9605,35,,,,10081.33,0
5423090,22:45:22,22:45:22,2541,36,,,,10322.68,0
5423090,22:46:00,22:46:00,9036,37,,,,10524.6,
5423090,22:48:00,22:48:00,9944,38,,1,,11099.99,
5575090,09:20:00,09:20:00,121,1,,,1,0,
5575090,09:20:50,09:20:50,122,2,,,,300.2,0
5575090,09:21:44,09:21:44,123,3,,,,618.68,0
5575090,09:22:05,09:22:05,124,4,,,,775.51,0
5575090,09:22:29,09:22:29,125,5,,,,965.56,0
5575090,09:23:02,09:23:02,126,6,,,,1146.37,0
5575090,09:24:22,09:24:22,7835,7,,,,1596.24,0
5575090,09:24:50,09:24:50,56,8,,,,1803.73,0
5575090,09:26:08,09:26:08,4665,9,,,,2407.94,0
5575090,09:27:02,09:27:02,4666,10,,,,2732.73,0
5575090,09:28:00,09:28:00,4667,11,,,,3113.29,
5575090,09:29:12,09:29:12,2484,12,,,,3664.98,0
5575090,09:30:10,09:30:10,2485,13,,,,4078.53,0
5575090,09:31:36,09:31:36,10574,14,,,,4543.05,0
5575090,09:32:32,09:32:32,4191,15,,,,4890.11,0
5575090,09:33:19,09:33:19,4192,16,,,,5238.55,0
5575090,09:33:46,09:33:46,4193,17,,,,5431.51,0
5575090,09:34:13,09:34:13,4194,18,,,,5621.85,0
5575090,09:34:42,09:34:42,4480,19,,,,5813.83,0
5575090,09:35:22,09:35:22,4481,20,,,,6091.24,0
5575090,09:36:04,09:36:04,4483,21,,,,6448.3,0
5575090,09:36:36,09:36:36,4484,22,,,,6663.85,0
5575090,09:37:00,09:37:00,4485,23,,,,6827.3,
5575090,09:38:35,09:38:35,4486,24,,,,7483.37,0
5575090,09:39:21,09:39:21,4487,25,,,,7745.37,0
5575090,09:40:00,09:40:00,4488,26,,,,7966.16,0
5575090,09:40:38,09:40:38,4489,27,,,,8186.04,0
5575090,09:41:26,09:41:26,8193,28,,,,8486.11,0
5575090,09:42:40,09:42:40,4492,29,,,,8880.67,0
5575090,09:43:00,09:43:00,687,30,,,,8976.34,
5575090,09:44:09,09:44:09,3578,31,,,,9250.42,0
5575090,09:44:54,09:44:54,3579,32,,,,9450.96,0
5575090,09:45:43,09:45:43,3580,33,,,,9699.52,0
5575090,09:46:31,09:46:31,2540,34,,,,9932.78,0
5575090,09:47:14,09:47:14,9605,35,,,,10081.33,0
5575090,09:48:14,09:48:14,2541,36,,,,10322.68,0
5575090,09:49:00,09:49:00,9036,37,,,,10524.6,
5575090,09:52:00,09:52:00,9944,38,,1,,11099.99,
5903100,11:55:00,11:55:00,121,1,,,1,0,
5903100,11:56:03,11:56:03,122,2,,,,300.2,0
5903100,11:57:10,11:57:10,123,3,,,,618.68,0
5903100,11:57:36,11:57:36,124,4,,,,775.51,0
5903100,11:58:06,11:58:06,125,5,,,,965.56,0
5903100,11:58:48,11:58:48,126,6,,,,1146.37,0
5903100,12:00:28,12:00:28,7835,7,,,,1596.24,0
5903100,12:01:03,12:01:03,56,8,,,,1803.73,0
5903100,12:02:40,12:02:40,4665,9,,,,2407.94,0
5903100,12:03:48,12:03:48,4666,10,,,,2732.73,0
5903100,12:05:00,12:05:00,4667,11,,,,3113.29,
5903100,12:06:28,12:06:28,2484,12,,,,3664.98,0
5903100,12:07:38,12:07:38,2485,13,,,,4078.53,0
5903100,12:09:24,12:09:24,10574,14,,,,4543.05,0
5903100,12:10:33,12:10:33,4191,15,,,,4890.11,0
5903100,12:11:30,12:11:30,4192,16,,,,5238.55,0
5903100,12:12:03,12:12:03,4193,17,,,,5431.51,0
5903100,12:12:36,12:12:36,4194,18,,,,5621.85,0
5903100,12:13:12,12:13:12,4480,19,,,,5813.83,0
5903100,12:14:00,12:14:00,4481,20,,,,6091.24,0
5903100,12:14:51,12:14:51,4483,21,,,,6448.3,0
5903100,12:15:31,12:15:31,4484,22,,,,6663.85,0
5903100,12:16:00,12:16:00,4485,23,,,,6827.3,
5903100,12:17:35,12:17:35,4486,24,,,,7483.37,0
5903100,12:18:21,12:18:21,4487,25,,,,7745.37,0
5903100,12:19:00,12:19:00,4488,26,,,,7966.16,0
5903100,12:19:38,12:19:38,4489,27,,,,8186.04,0
5903100,12:20:26,12:20:26,8193,28,,,,8486.11,0
5903100,12:21:40,12:21:40,4492,29,,,,8880.67,0
5903100,12:22:00,12:22:00,687,30,,,,8976.34,
5903100,12:23:21,12:23:21,3578,31,,,,9250.42,0
5903100,12:24:14,12:24:14,3579,32,,,,9450.96,0
5903100,12:25:10,12:25:10,3580,33,,,,9699.52,0
5903100,12:26:07,12:26:07,2540,34,,,,9932.78,0
5903100,12:26:56,12:26:56,9605,35,,,,10081.33,0
5903100,12:28:07,12:28:07,2541,36,,,,10322.68,0
5903100,12:29:00,12:29:00,9036,37,,,,10524.6,
5903100,12:30:00,12:30:00,9944,38,,1,,11099.99,
593110,19:20:00,19:20:00,121,1,,,1,0,
593110,19:20:50,19:20:50,122,2,,,,300.2,0
593110,19:21:44,19:21:44,123,3,,,,618.68,0
593110,19:22:05,19:22:05,124,4,,,,775.51,0
593110,19:22:29,19:22:29,125,5,,,,965.56,0
593110,19:23:02,19:23:02,126,6,,,,1146.37,0
593110,19:24:22,19:24:22,7835,7,,,,1596.24,0
593110,19:24:50,19:24:50,56,8,,,,1803.73,0
593110,19:26:08,19:26:08,4665,9,,,,2407.94,0
593110,19:27:02,19:27:02,4666,10,,,,2732.73,0
593110,19:28:00,19:28:00,4667,11,,,,3113.29,
593110,19:29:12,19:29:12,2484,12,,,,3664.98,0
593110,19:30:10,19:30:10,2485,13,,,,4078.53,0
593110,19:31:36,19:31:36,10574,14,,,,4543.05,0
593110,19:32:32,19:32:32,4191,15,,,,4890.11,0
593110,19:33:19,19:33:19,4192,16,,,,5238.55,0
593110,19:33:46,19:33:46,4193,17,,,,5431.51,0
593110,19:34:13,19:34:13,4194,18,,,,5621.85,0
593110,19:34:42,19:34:42,4480,19,,,,5813.83,0
593110,19:35:22,19:35:22,4481,20,,,,6091.24,0
593110,19:36:04,19:36:04,4483,21,,,,6448.3,0
593110,19:36:36,19:36:36,4484,22,,,,6663.85,0
593110,19:37:00,19:37:00,4485,23,,,,6827.3,
593110,19:38:35,19:38:35,4486,24,,,,7483.37,0
593110,19:39:21,19:39:21,4487,25,,,,7745.37,0
593110,19:40:00,19:40:00,4488,26,,,,7966.16,0
593110,19:40:38,19:40:38,4489,27,,,,8186.04,0
593110,19:41:26,19:41:26,8193,28,,,,8486.11,0
593110,19:42:40,19:42:40,4492,29,,,,8880.67,0
593110,19:43:00,19:43:00,687,30,,,,8976.34,
593110,19:44:09,19:44:09,3578,31,,,,9250.42,0
593110,19:44:54,19:44:54,3579,32,,,,9450.96,0
593110,19:45:43,19:45:43,3580,33,,,,9699.52,0
593110,19:46:31,19:46:31,2540,34,,,,9932.78,0
593110,19:47:14,19:47:14,9605,35,,,,10081.33,0
593110,19:48:14,19:48:14,2541,36,,,,10322.68,0
593110,19:49:00,19:49:00,9036,37,,,,10524.6,
593110,19:52:00,19:52:00,9944,38,,1,,11099.99,
6068020,07:05:00,07:05:00,121,1,,,1,0,
6068020,07:06:03,07:06:03,122,2,,,,300.2,0
6068020,07:07:10,07:07:10,123,3,,,,618.68,0
6068020,07:07:36,07:07:36,124,4,,,,775.51,0
6068020,07:08:06,07:08:06,125,5,,,,965.56,0
6068020,07:08:48,07:08:48,126,6,,,,1146.37,0
6068020,07:10:28,07:10:28,7835,7,,,,1596.24,0
6068020,07:11:03,07:11:03,56,8,,,,1803.73,0
6068020,07:12:40,07:12:40,4665,9,,,,2407.94,0
6068020,07:13:48,07:13:48,4666,10,,,,2732.73,0
6068020,07:15:00,07:15:00,4667,11,,,,3113.29,
6068020,07:16:20,07:16:20,2484,12,,,,3664.98,0
6068020,07:17:24,07:17:24,2485,13,,,,4078.53,0
6068020,07:19:00,07:19:00,10574,14,,,,4543.05,0
6068020,07:20:03,07:20:03,4191,15,,,,4890.11,0
6068020,07:20:55,07:20:55,4192,16,,,,5238.55,0
6068020,07:21:25,07:21:25,4193,17,,,,5431.51,0
6068020,07:21:55,07:21:55,4194,18,,,,5621.85,0
6068020,07:22:27,07:22:27,4480,19,,,,5813.83,0
6068020,07:23:11,07:23:11,4481,20,,,,6091.24,0
6068020,07:23:57,07:23:57,4483,21,,,,6448.3,0
6068020,07:24:33,07:24:33,4484,22,,,,6663.85,0
6068020,07:25:00,07:25:00,4485,23,,,,6827.3,
6068020,07:26:35,07:26:35,4486,24,,,,7483.37,0
6068020,07:27:21,07:27:21,4487,25,,,,7745.37,0
6068020,07:28:00,07:28:00,4488,26,,,,7966.16,0
6068020,07:28:38,07:28:38,4489,27,,,,8186.04,0
6068020,07:29:26,07:29:26,8193,28,,,,8486.11,0
6068020,07:30:40,07:30:40,4492,29,,,,8880.67,0
6068020,07:31:00,07:31:00,687,30,,,,8976.34,
6068020,07:32:32,07:32:32,3578,31,,,,9250.42,0
6068020,07:33:33,07:33:33,3579,32,,,,9450.96,0
6068020,07:34:37,07:34:37,3580,33,,,,9699.52,0
6068020,07:35:42,07:35:42,2540,34,,,,9932.78,0
6068020,07:36:38,07:36:38,9605,35,,,,10081.33,0
6068020,07:37:59,07:37:59,2541,36,,,,10322.68,0
6068020,07:39:00,07:39:00,9036,37,,,,10524.6,
6068020,07:40:00,07:40:00,9944,38,,1,,11099.99,
6068030,07:05:00,07:05:00,121,1,,,1,0,
6068030,07:06:03,07:06:03,122,2,,,,300.2,0
6068030,07:07:10,07:07:10,123,3,,,,618.68,0
6068030,07:07:36,07:07:36,124,4,,,,775.51,0
6068030,07:08:06,07:08:06,125,5,,,,965.56,0
6068030,07:08:48,07:08:48,126,6,,,,1146.37,0
6068030,07:10:28,07:10:28,7835,7,,,,1596.24,0
6068030,07:11:03,07:11:03,56,8,,,,1803.73,0
6068030,07:12:40,07:12:40,4665,9,,,,2407.94,0
6068030,07:13:48,07:13:48,4666,10,,,,2732.73,0
6068030,07:15:00,07:15:00,4667,11,,,,3113.29,
6068030,07:16:20,07:16:20,2484,12,,,,3664.98,0
6068030,07:17:24,07:17:24,2485,13,,,,4078.53,0
6068030,07:19:00,07:19:00,10574,14,,,,4543.05,0
6068030,07:20:03,07:20:03,4191,15,,,,4890.11,0
6068030,07:20:55,07:20:55,4192,16,,,,5238.55,0
6068030,07:21:25,07:21:25,4193,17,,,,5431.51,0
6068030,07:21:55,07:21:55,4194,18,,,,5621.85,0
6068030,07:22:27,07:22:27,4480,19,,,,5813.83,0
6068030,07:23:11,07:23:11,4481,20,,,,6091.24,0
6068030,07:23:57,07:23:57,4483,21,,,,6448.3,0
6068030,07:24:33,07:24:33,4484,22,,,,6663.85,0
6068030,07:25:00,07:25:00,4485,23,,,,6827.3,
6068030,07:26:35,07:26:35,4486,24,,,,7483.37,0
6068030,07:27:21,07:27:21,4487,25,,,,7745.37,0
6068030,07:28:00,07:28:00,4488,26,,,,7966.16,0
6068030,07:28:38,07:28:38,4489,27,,,,8186.04,0
6068030,07:29:26,07:29:26,8193,28,,,,8486.11,0
6068030,07:30:40,07:30:40,4492,29,,,,8880.67,0
6068030,07:31:00,07:31:00,687,30,,,,8976.34,
6068030,07:32:32,07:32:32,3578,31,,,,9250.42,0
6068030,07:33:33,07:33:33,3579,32,,,,9450.96,0
6068030,07:34:37,07:34:37,3580,33,,,,9699.52,0
6068030,07:35:42,07:35:42,2540,34,,,,9932.78,0
6068030,07:36:38,07:36:38,9605,35,,,,10081.33,0
6068030,07:37:59,07:37:59,2541,36,,,,10322.68,0
6068030,07:39:00,07:39:00,9036,37,,,,10524.6,
6068030,07:40:00,07:40:00,9944,38,,1,,11099.99,
6068040,07:05:00,07:05:00,121,1,,,1,0,
6068040,07:06:03,07:06:03,122,2,,,,300.2,0
6068040,07:07:10,07:07:10,123,3,,,,618.68,0
6068040,07:07:36,07:07:36,124,4,,,,775.51,0
6068040,07:08:06,07:08:06,125,5,,,,965.56,0
6068040,07:08:48,07:08:48,126,6,,,,1146.37,0
6068040,07:10:28,07:10:28,7835,7,,,,1596.24,0
6068040,07:11:03,07:11:03,56,8,,,,1803.73,0
6068040,07:12:40,07:12:40,4665,9,,,,2407.94,0
6068040,07:13:48,07:13:48,4666,10,,,,2732.73,0
6068040,07:15:00,07:15:00,4667,11,,,,3113.29,
6068040,07:16:20,07:16:20,2484,12,,,,3664.98,0
6068040,07:17:24,07:17:24,2485,13,,,,4078.53,0
6068040,07:19:00,07:19:00,10574,14,,,,4543.05,0
6068040,07:20:03,07:20:03,4191,15,,,,4890.11,0
6068040,07:20:55,07:20:55,4192,16,,,,5238.55,0
6068040,07:21:25,07:21:25,4193,17,,,,5431.51,0
6068040,07:21:55,07:21:55,4194,18,,,,5621.85,0
6068040,07:22:27,07:22:27,4480,19,,,,5813.83,0
6068040,07:23:11,07:23:11,4481,20,,,,6091.24,0
6068040,07:23:57,07:23:57,4483,21,,,,6448.3,0
6068040,07:24:33,07:24:33,4484,22,,,,6663.85,0
6068040,07:25:00,07:25:00,4485,23,,,,6827.3,
6068040,07:26:35,07:26:35,4486,24,,,,7483.37,0
6068040,07:27:21,07:27:21,4487,25,,,,7745.37,0
6068040,07:28:00,07:28:00,4488,26,,,,7966.16,0
6068040,07:28:38,07:28:38,4489,27,,,,8186.04,0
6068040,07:29:26,07:29:26,8193,28,,,,8486.11,0
6068040,07:30:40,07:30:40,4492,29,,,,8880.67,0
6068040,07:31:00,07:31:00,687,30,,,,8976.34,
6068040,07:32:32,07:32:32,3578,31,,,,9250.42,0
6068040,07:33:33,07:33:33,3579,32,,,,9450.96,0
6068040,07:34:37,07:34:37,3580,33,,,,9699.52,0
6068040,07:35:42,07:35:42,2540,34,,,,9932.78,0
6068040,07:36:38,07:36:38,9605,35,,,,10081.33,0
6068040,07:37:59,07:37:59,2541,36,,,,10322.68,0
6068040,07:39:00,07:39:00,9036,37,,,,10524.6,
6068040,07:40:00,07:40:00,9944,38,,1,,11099.99,
6068050,07:05:00,07:05:00,121,1,,,1,0,
6068050,07:06:03,07:06:03,122,2,,,,300.2,0
6068050,07:07:10,07:07:10,123,3,,,,618.68,0
6068050,07:07:36,07:07:36,124,4,,,,775.51,0
6068050,07:08:06,07:08:06,125,5,,,,965.56,0
6068050,07:08:48,07:08:48,126,6,,,,1146.37,0
6068050,07:10:28,07:10:28,7835,7,,,,1596.24,0
6068050,07:11:03,07:11:03,56,8,,,,1803.73,0
6068050,07:12:40,07:12:40,4665,9,,,,2407.94,0
6068050,07:13:48,07:13:48,4666,10,,,,2732.73,0
6068050,07:15:00,07:15:00,4667,11,,,,3113.29,
6068050,07:16:20,07:16:20,2484,12,,,,3664.98,0
6068050,07:17:24,07:17:24,2485,13,,,,4078.53,0
6068050,07:19:00,07:19:00,10574,14,,,,4543.05,0
6068050,07:20:03,07:20:03,4191,15,,,,4890.11,0
6068050,07:20:55,07:20:55,4192,16,,,,5238.55,0
6068050,07:21:25,07:21:25,4193,17,,,,5431.51,0
6068050,07:21:55,07:21:55,4194,18,,,,5621.85,0
6068050,07:22:27,07:22:27,4480,19,,,,5813.83,0
6068050,07:23:11,07:23:11,4481,20,,,,6091.24,0
6068050,07:23:57,07:23:57,4483,21,,,,6448.3,0
6068050,07:24:33,07:24:33,4484,22,,,,6663.85,0
6068050,07:25:00,07:25:00,4485,23,,,,6827.3,
6068050,07:26:35,07:26:35,4486,24,,,,7483.37,0
6068050,07:27:21,07:27:21,4487,25,,,,7745.37,0
6068050,07:28:00,07:28:00,4488,26,,,,7966.16,0
6068050,07:28:38,07:28:38,4489,27,,,,8186.04,0
6068050,07:29:26,07:29:26,8193,28,,,,8486.11,0
6068050,07:30:40,07:30:40,4492,29,,,,8880.67,0
6068050,07:31:00,07:31:00,687,30,,,,8976.34,
6068050,07:32:32,07:32:32,3578,31,,,,9250.42,0
6068050,07:33:33,07:33:33,3579,32,,,,9450.96,0
6068050,07:34:37,07:34:37,3580,33,,,,9699.52,0
6068050,07:35:42,07:35:42,2540,34,,,,9932.78,0
6068050,07:36:38,07:36:38,9605,35,,,,10081.33,0
6068050,07:37:59,07:37:59,2541,36,,,,10322.68,0
6068050,07:39:00,07:39:00,9036,37,,,,10524.6,
6068050,07:40:00,07:40:00,9944,38,,1,,11099.99,
6068060,07:05:00,07:05:00,121,1,,,1,0,
6068060,07:06:03,07:06:03,122,2,,,,300.2,0
6068060,07:07:10,07:07:10,123,3,,,,618.68,0
6068060,07:07:36,07:07:36,124,4,,,,775.51,0
6068060,07:08:06,07:08:06,125,5,,,,965.56,0
6068060,07:08:48,07:08:48,126,6,,,,1146.37,0
6068060,07:10:28,07:10:28,7835,7,,,,1596.24,0
6068060,07:11:03,07:11:03,56,8,,,,1803.73,0
6068060,07:12:40,07:12:40,4665,9,,,,2407.94,0
6068060,07:13:48,07:13:48,4666,10,,,,2732.73,0
6068060,07:15:00,07:15:00,4667,11,,,,3113.29,
6068060,07:16:20,07:16:20,2484,12,,,,3664.98,0
6068060,07:17:24,07:17:24,2485,13,,,,4078.53,0
6068060,07:19:00,07:19:00,10574,14,,,,4543.05,0
6068060,07:20:03,07:20:03,4191,15,,,,4890.11,0
6068060,07:20:55,07:20:55,4192,16,,,,5238.55,0
6068060,07:21:25,07:21:25,4193,17,,,,5431.51,0
6068060,07:21:55,07:21:55,4194,18,,,,5621.85,0
6068060,07:22:27,07:22:27,4480,19,,,,5813.83,0
6068060,07:23:11,07:23:11,4481,20,,,,6091.24,0
6068060,07:23:57,07:23:57,4483,21,,,,6448.3,0
6068060,07:24:33,07:24:33,4484,22,,,,6663.85,0
6068060,07:25:00,07:25:00,4485,23,,,,6827.3,
6068060,07:26:35,07:26:35,4486,24,,,,7483.37,0
6068060,07:27:21,07:27:21,4487,25,,,,7745.37,0
6068060,07:28:00,07:28:00,4488,26,,,,7966.16,0
6068060,07:28:38,07:28:38,4489,27,,,,8186.04,0
6068060,07:29:26,07:29:26,8193,28,,,,8486.11,0
6068060,07:30:40,07:30:40,4492,29,,,,8880.67,0
6068060,07:31:00,07:31:00,687,30,,,,8976.34,
6068060,07:32:32,07:32:32,3578,31,,,,9250.42,0
6068060,07:33:33,07:33:33,3579,32,,,,9450.96,0
6068060,07:34:37,07:34:37,3580,33,,,,9699.52,0
6068060,07:35:42,07:35:42,2540,34,,,,9932.78,0
6068060,07:36:38,07:36:38,9605,35,,,,10081.33,0
6068060,07:37:59,07:37:59,2541,36,,,,10322.68,0
6068060,07:39:00,07:39:00,9036,37,,,,10524.6,
6068060,07:40:00,07:40:00,9944,38,,1,,11099.99,
6384090,22:50:00,22:50:00,121,1,,,1,0,
6384090,22:50:44,22:50:44,122,2,,,,300.2,0
6384090,22:51:31,22:51:31,123,3,,,,618.68,0
6384090,22:51:49,22:51:49,124,4,,,,775.51,0
6384090,22:52:10,22:52:10,125,5,,,,965.56,0
6384090,22:52:39,22:52:39,126,6,,,,1146.37,0
6384090,22:53:49,22:53:49,7835,7,,,,1596.24,0
6384090,22:54:14,22:54:14,56,8,,,,1803.73,0
6384090,22:55:22,22:55:22,4665,9,,,,2407.94,0
6384090,22:56:09,22:56:09,4666,10,,,,2732.73,0
6384090,22:57:00,22:57:00,4667,11,,,,3113.29,
6384090,22:58:04,22:58:04,2484,12,,,,3664.98,0
6384090,22:58:55,22:58:55,2485,13,,,,4078.53,0
6384090,23:00:12,23:00:12,10574,14,,,,4543.05,0
6384090,23:01:02,23:01:02,4191,15,,,,4890.11,0
6384090,23:01:44,23:01:44,4192,16,,,,5238.55,0
6384090,23:02:08,23:02:08,4193,17,,,,5431.51,0
6384090,23:02:32,23:02:32,4194,18,,,,5621.85,0
6384090,23:02:57,23:02:57,4480,19,,,,5813.83,0
6384090,23:03:33,23:03:33,4481,20,,,,6091.24,0
6384090,23:04:10,23:04:10,4483,21,,,,6448.3,0
6384090,23:04:39,23:04:39,4484,22,,,,6663.85,0
6384090,23:05:00,23:05:00,4485,23,,,,6827.3,
6384090,23:06:35,23:06:35,4486,24,,,,7483.37,0
6384090,23:07:21,23:07:21,4487,25,,,,7745.37,0
6384090,23:08:00,23:08:00,4488,26,,,,7966.16,0
6384090,23:08:38,23:08:38,4489,27,,,,8186.04,0
6384090,23:09:26,23:09:26,8193,28,,,,8486.11,0
6384090,23:10:40,23:10:40,4492,29,,,,8880.67,0
6384090,23:11:00,23:11:00,687,30,,,,8976.34,
6384090,23:11:57,23:11:57,3578,31,,,,9250.42,0
6384090,23:12:35,23:12:35,3579,32,,,,9450.96,0
6384090,23:13:16,23:13:16,3580,33,,,,9699.52,0
6384090,23:13:56,23:13:56,2540,34,,,,9932.78,0
6384090,23:14:31,23:14:31,9605,35,,,,10081.33,0
6384090,23:15:22,23:15:22,2541,36,,,,10322.68,0
6384090,23:16:00,23:16:00,9036,37,,,,10524.6,
6384090,23:18:00,23:18:00,9944,38,,1,,11099.99,
6577110,07:20:00,07:20:00,121,1,,,1,0,
6577110,07:20:44,07:20:44,122,2,,,,300.2,0
6577110,07:21:31,07:21:31,123,3,,,,618.68,0
6577110,07:21:49,07:21:49,124,4,,,,775.51,0
6577110,07:22:10,07:22:10,125,5,,,,965.56,0
6577110,07:22:39,07:22:39,126,6,,,,1146.37,0
6577110,07:23:49,07:23:49,7835,7,,,,1596.24,0
6577110,07:24:14,07:24:14,56,8,,,,1803.73,0
6577110,07:25:22,07:25:22,4665,9,,,,2407.94,0
6577110,07:26:09,07:26:09,4666,10,,,,2732.73,0
6577110,07:27:00,07:27:00,4667,11,,,,3113.29,
6577110,07:28:04,07:28:04,2484,12,,,,3664.98,0
6577110,07:28:55,07:28:55,2485,13,,,,4078.53,0
6577110,07:30:12,07:30:12,10574,14,,,,4543.05,0
6577110,07:31:02,07:31:02,4191,15,,,,4890.11,0
6577110,07:31:44,07:31:44,4192,16,,,,5238.55,0
6577110,07:32:08,07:32:08,4193,17,,,,5431.51,0
6577110,07:32:32,07:32:32,4194,18,,,,5621.85,0
6577110,07:32:57,07:32:57,4480,19,,,,5813.83,0
6577110,07:33:33,07:33:33,4481,20,,,,6091.24,0
6577110,07:34:10,07:34:10,4483,21,,,,6448.3,0
6577110,07:34:39,07:34:39,4484,22,,,,6663.85,0
6577110,07:35:00,07:35:00,4485,23,,,,6827.3,
6577110,07:36:35,07:36:35,4486,24,,,,7483.37,0
6577110,07:37:21,07:37:21,4487,25,,,,7745.37,0
6577110,07:38:00,07:38:00,4488,26,,,,7966.16,0
6577110,07:38:38,07:38:38,4489,27,,,,8186.04,0
6577110,07:39:26,07:39:26,8193,28,,,,8486.11,0
6577110,07:40:40,07:40:40,4492,29,,,,8880.67,0
6577110,07:41:00,07:41:00,687,30,,,,8976.34,
6577110,07:41:57,07:41:57,3578,31,,,,9250.42,0
6577110,07:42:35,07:42:35,3579,32,,,,9450.96,0
6577110,07:43:16,07:43:16,3580,33,,,,9699.52,0
6577110,07:43:56,07:43:56,2540,34,,,,9932.78,0
6577110,07:44:31,07:44:31,9605,35,,,,10081.33,0
6577110,07:45:22,07:45:22,2541,36,,,,10322.68,0
6577110,07:46:00,07:46:00,9036,37,,,,10524.6,
6577110,07:48:00,07:48:00,9944,38,,1,,11099.99,
6643020,17:28:00,17:28:00,121,1,,,1,0,
6643020,17:29:15,17:29:15,122,2,,,,300.2,0
6643020,17:30:36,17:30:36,123,3,,,,618.68,0
6643020,17:31:07,17:31:07,124,4,,,,775.51,0
6643020,17:31:44,17:31:44,125,5,,,,965.56,0
6643020,17:32:33,17:32:33,126,6,,,,1146.37,0
6643020,17:34:33,17:34:33,7835,7,,,,1596.24,0
6643020,17:35:15,17:35:15,56,8,,,,1803.73,0
6643020,17:37:13,17:37:13,4665,9,,,,2407.94,0
6643020,17:38:33,17:38:33,4666,10,,,,2732.73,0
6643020,17:40:00,17:40:00,4667,11,,,,3113.29,
6643020,17:41:36,17:41:36,2484,12,,,,3664.98,0
6643020,17:42:53,17:42:53,2485,13,,,,4078.53,0
6643020,17:44:48,17:44:48,10574,14,,,,4543.05,0
6643020,17:46:03,17:46:03,4191,15,,,,4890.11,0
6643020,17:47:06,17:47:06,4192,16,,,,5238.55,0
6643020,17:47:42,17:47:42,4193,17,,,,5431.51,0
6643020,17:48:18,17:48:18,4194,18,,,,5621.85,0
6643020,17:48:56,17:48:56,4480,19,,,,5813.83,0
6643020,17:49:49,17:49:49,4481,20,,,,6091.24,0
6643020,17:50:45,17:50:45,4483,21,,,,6448.3,0
6643020,17:51:28,17:51:28,4484,22,,,,6663.85,0
6643020,17:52:00,17:52:00,4485,23,,,,6827.3,
6643020,17:53:19,17:53:19,4486,24,,,,7483.37,0
6643020,17:53:58,17:53:58,4487,25,,,,7745.37,0
6643020,17:54:30,17:54:30,4488,26,,,,7966.16,0
6643020,17:55:01,17:55:01,4489,27,,,,8186.04,0
6643020,17:55:41,17:55:41,8193,28,,,,8486.11,0
6643020,17:56:44,17:56:44,4492,29,,,,8880.67,0
6643020,17:57:00,17:57:00,687,30,,,,8976.34,
6643020,17:58:21,17:58:21,3578,31,,,,9250.42,0
6643020,17:59:14,17:59:14,3579,32,,,,9450.96,0
6643020,18:00:10,18:00:10,3580,33,,,,9699.52,0
6643020,18:01:07,18:01:07,2540,34,,,,9932.78,0
6643020,18:01:56,18:01:56,9605,35,,,,10081.33,0
6643020,18:03:07,18:03:07,2541,36,,,,10322.68,0
6643020,18:04:00,18:04:00,9036,37,,,,10524.6,
6643020,18:05:00,18:05:00,9944,38,,1,,11099.99,
6643030,17:28:00,17:28:00,121,1,,,1,0,
6643030,17:29:15,17:29:15,122,2,,,,300.2,0
6643030,17:30:36,17:30:36,123,3,,,,618.68,0
6643030,17:31:07,17:31:07,124,4,,,,775.51,0
6643030,17:31:44,17:31:44,125,5,,,,965.56,0
6643030,17:32:33,17:32:33,126,6,,,,1146.37,0
6643030,17:34:33,17:34:33,7835,7,,,,1596.24,0
6643030,17:35:15,17:35:15,56,8,,,,1803.73,0
6643030,17:37:13,17:37:13,4665,9,,,,2407.94,0
6643030,17:38:33,17:38:33,4666,10,,,,2732.73,0
6643030,17:40:00,17:40:00,4667,11,,,,3113.29,
6643030,17:41:36,17:41:36,2484,12,,,,3664.98,0
6643030,17:42:53,17:42:53,2485,13,,,,4078.53,0
6643030,17:44:48,17:44:48,10574,14,,,,4543.05,0
6643030,17:46:03,17:46:03,4191,15,,,,4890.11,0
6643030,17:47:06,17:47:06,4192,16,,,,5238.55,0
6643030,17:47:42,17:47:42,4193,17,,,,5431.51,0
6643030,17:48:18,17:48:18,4194,18,,,,5621.85,0
6643030,17:48:56,17:48:56,4480,19,,,,5813.83,0
6643030,17:49:49,17:49:49,4481,20,,,,6091.24,0
6643030,17:50:45,17:50:45,4483,21,,,,6448.3,0
6643030,17:51:28,17:51:28,4484,22,,,,6663.85,0
6643030,17:52:00,17:52:00,4485,23,,,,6827.3,
6643030,17:53:19,17:53:19,4486,24,,,,7483.37,0
6643030,17:53:58,17:53:58,4487,25,,,,7745.37,0
6643030,17:54:30,17:54:30,4488,26,,,,7966.16,0
6643030,17:55:01,17:55:01,4489,27,,,,8186.04,0
6643030,17:55:41,17:55:41,8193,28,,,,8486.11,0
6643030,17:56:44,17:56:44,4492,29,,,,8880.67,0
6643030,17:57:00,17:57:00,687,30,,,,8976.34,
6643030,17:58:21,17:58:21,3578,31,,,,9250.42,0
6643030,17:59:14,17:59:14,3579,32,,,,9450.96,0
6643030,18:00:10,18:00:10,3580,33,,,,9699.52,0
6643030,18:01:07,18:01:07,2540,34,,,,9932.78,0
6643030,18:01:56,18:01:56,9605,35,,,,10081.33,0
6643030,18:03:07,18:03:07,2541,36,,,,10322.68,0
6643030,18:04:00,18:04:00,9036,37,,,,10524.6,
6643030,18:05:00,18:05:00,9944,38,,1,,11099.99,
6643040,17:28:00,17:28:00,121,1,,,1,0,
6643040,17:29:15,17:29:15,122,2,,,,300.2,0
6643040,17:30:36,17:30:36,123,3,,,,618.68,0
6643040,17:31:07,17:31:07,124,4,,,,775.51,0
6643040,17:31:44,17:31:44,125,5,,,,965.56,0
6643040,17:32:33,17:32:33,126,6,,,,1146.37,0
6643040,17:34:33,17:34:33,7835,7,,,,1596.24,0
6643040,17:35:15,17:35:15,56,8,,,,1803.73,0
6643040,17:37:13,17:37:13,4665,9,,,,2407.94,0
6643040,17:38:33,17:38:33,4666,10,,,,2732.73,0
6643040,17:40:00,17:40:00,4667,11,,,,3113.29,
6643040,17:41:36,17:41:36,2484,12,,,,3664.98,0
6643040,17:42:53,17:42:53,2485,13,,,,4078.53,0
6643040,17:44:48,17:44:48,10574,14,,,,4543.05,0
6643040,17:46:03,17:46:03,4191,15,,,,4890.11,0
6643040,17:47:06,17:47:06,4192,16,,,,5238.55,0
6643040,17:47:42,17:47:42,4193,17,,,,5431.51,0
6643040,17:48:18,17:48:18,4194,18,,,,5621.85,0
6643040,17:48:56,17:48:56,4480,19,,,,5813.83,0
6643040,17:49:49,17:49:49,4481,20,,,,6091.24,0
6643040,17:50:45,17:50:45,4483,21,,,,6448.3,0
6643040,17:51:28,17:51:28,4484,22,,,,6663.85,0
6643040,17:52:00,17:52:00,4485,23,,,,6827.3,
6643040,17:53:19,17:53:19,4486,24,,,,7483.37,0
6643040,17:53:58,17:53:58,4487,25,,,,7745.37,0
6643040,17:54:30,17:54:30,4488,26,,,,7966.16,0
6643040,17:55:01,17:55:01,4489,27,,,,8186.04,0
6643040,17:55:41,17:55:41,8193,28,,,,8486.11,0
6643040,17:56:44,17:56:44,4492,29,,,,8880.67,0
6643040,17:57:00,17:57:00,687,30,,,,8976.34,
6643040,17:58:21,17:58:21,3578,31,,,,9250.42,0
6643040,17:59:14,17:59:14,3579,32,,,,9450.96,0
6643040,18:00:10,18:00:10,3580,33,,,,9699.52,0
6643040,18:01:07,18:01:07,2540,34,,,,9932.78,0
6643040,18:01:56,18:01:56,9605,35,,,,10081.33,0
6643040,18:03:07,18:03:07,2541,36,,,,10322.68,0
6643040,18:04:00,18:04:00,9036,37,,,,10524.6,
6643040,18:05:00,18:05:00,9944,38,,1,,11099.99,
6643050,17:28:00,17:28:00,121,1,,,1,0,
6643050,17:29:15,17:29:15,122,2,,,,300.2,0
6643050,17:30:36,17:30:36,123,3,,,,618.68,0
6643050,17:31:07,17:31:07,124,4,,,,775.51,0
6643050,17:31:44,17:31:44,125,5,,,,965.56,0
6643050,17:32:33,17:32:33,126,6,,,,1146.37,0
6643050,17:34:33,17:34:33,7835,7,,,,1596.24,0
6643050,17:35:15,17:35:15,56,8,,,,1803.73,0
6643050,17:37:13,17:37:13,4665,9,,,,2407.94,0
6643050,17:38:33,17:38:33,4666,10,,,,2732.73,0
6643050,17:40:00,17:40:00,4667,11,,,,3113.29,
6643050,17:41:36,17:41:36,2484,12,,,,3664.98,0
6643050,17:42:53,17:42:53,2485,13,,,,4078.53,0
6643050,17:44:48,17:44:48,10574,14,,,,4543.05,0
6643050,17:46:03,17:46:03,4191,15,,,,4890.11,0
6643050,17:47:06,17:47:06,4192,16,,,,5238.55,0
6643050,17:47:42,17:47:42,4193,17,,,,5431.51,0
6643050,17:48:18,17:48:18,4194,18,,,,5621.85,0
6643050,17:48:56,17:48:56,4480,19,,,,5813.83,0
6643050,17:49:49,17:49:49,4481,20,,,,6091.24,0
6643050,17:50:45,17:50:45,4483,21,,,,6448.3,0
6643050,17:51:28,17:51:28,4484,22,,,,6663.85,0
6643050,17:52:00,17:52:00,4485,23,,,,6827.3,
6643050,17:53:19,17:53:19,4486,24,,,,7483.37,0
6643050,17:53:58,17:53:58,4487,25,,,,7745.37,0
6643050,17:54:30,17:54:30,4488,26,,,,7966.16,0
6643050,17:55:01,17:55:01,4489,27,,,,8186.04,0
6643050,17:55:41,17:55:41,8193,28,,,,8486.11,0
6643050,17:56:44,17:56:44,4492,29,,,,8880.67,0
6643050,17:57:00,17:57:00,687,30,,,,8976.34,
6643050,17:58:21,17:58:21,3578,31,,,,9250.42,0
6643050,17:59:14,17:59:14,3579,32,,,,9450.96,0
6643050,18:00:10,18:00:10,3580,33,,,,9699.52,0
6643050,18:01:07,18:01:07,2540,34,,,,9932.78,0
6643050,18:01:56,18:01:56,9605,35,,,,10081.33,0
6643050,18:03:07,18:03:07,2541,36,,,,10322.68,0
6643050,18:04:00,18:04:00,9036,37,,,,10524.6,
6643050,18:05:00,18:05:00,9944,38,,1,,11099.99,
6643060,17:28:00,17:28:00,121,1,,,1,0,
6643060,17:29:15,17:29:15,122,2,,,,300.2,0
6643060,17:30:36,17:30:36,123,3,,,,618.68,0
6643060,17:31:07,17:31:07,124,4,,,,775.51,0
6643060,17:31:44,17:31:44,125,5,,,,965.56,0
6643060,17:32:33,17:32:33,126,6,,,,1146.37,0
6643060,17:34:33,17:34:33,7835,7,,,,1596.24,0
6643060,17:35:15,17:35:15,56,8,,,,1803.73,0
6643060,17:37:13,17:37:13,4665,9,,,,2407.94,0
6643060,17:38:33,17:38:33,4666,10,,,,2732.73,0
6643060,17:40:00,17:40:00,4667,11,,,,3113.29,
6643060,17:41:36,17:41:36,2484,12,,,,3664.98,0
6643060,17:42:53,17:42:53,2485,13,,,,4078.53,0
6643060,17:44:48,17:44:48,10574,14,,,,4543.05,0
6643060,17:46:03,17:46:03,4191,15,,,,4890.11,0
6643060,17:47:06,17:47:06,4192,16,,,,5238.55,0
6643060,17:47:42,17:47:42,4193,17,,,,5431.51,0
6643060,17:48:18,17:48:18,4194,18,,,,5621.85,0
6643060,17:48:56,17:48:56,4480,19,,,,5813.83,0
6643060,17:49:49,17:49:49,4481,20,,,,6091.24,0
6643060,17:50:45,17:50:45,4483,21,,,,6448.3,0
6643060,17:51:28,17:51:28,4484,22,,,,6663.85,0
6643060,17:52:00,17:52:00,4485,23,,,,6827.3,
6643060,17:53:19,17:53:19,4486,24,,,,7483.37,0
6643060,17:53:58,17:53:58,4487,25,,,,7745.37,0
6643060,17:54:30,17:54:30,4488,26,,,,7966.16,0
6643060,17:55:01,17:55:01,4489,27,,,,8186.04,0
6643060,17:55:41,17:55:41,8193,28,,,,8486.11,0
6643060,17:56:44,17:56:44,4492,29,,,,8880.67,0
6643060,17:57:00,17:57:00,687,30,,,,8976.34,
6643060,17:58:21,17:58:21,3578,31,,,,9250.42,0
6643060,17:59:14,17:59:14,3579,32,,,,9450.96,0
6643060,18:00:10,18:00:10,3580,33,,,,9699.52,0
6643060,18:01:07,18:01:07,2540,34,,,,9932.78,0
6643060,18:01:56,18:01:56,9605,35,,,,10081.33,0
6643060,18:03:07,18:03:07,2541,36,,,,10322.68,0
6643060,18:04:00,18:04:00,9036,37,,,,10524.6,
6643060,18:05:00,18:05:00,9944,38,,1,,11099.99,
6699090,11:50:00,11:50:00,121,1,,,1,0,
6699090,11:50:50,11:50:50,122,2,,,,300.2,0
6699090,11:51:44,11:51:44,123,3,,,,618.68,0
6699090,11:52:05,11:52:05,124,4,,,,775.51,0
6699090,11:52:29,11:52:29,125,5,,,,965.56,0
6699090,11:53:02,11:53:02,126,6,,,,1146.37,0
6699090,11:54:22,11:54:22,7835,7,,,,1596.24,0
6699090,11:54:50,11:54:50,56,8,,,,1803.73,0
6699090,11:56:08,11:56:08,4665,9,,,,2407.94,0
6699090,11:57:02,11:57:02,4666,10,,,,2732.73,0
6699090,11:58:00,11:58:00,4667,11,,,,3113.29,
6699090,11:59:12,11:59:12,2484,12,,,,3664.98,0
6699090,12:00:10,12:00:10,2485,13,,,,4078.53,0
6699090,12:01:36,12:01:36,10574,14,,,,4543.05,0
6699090,12:02:32,12:02:32,4191,15,,,,4890.11,0
6699090,12:03:19,12:03:19,4192,16,,,,5238.55,0
6699090,12:03:46,12:03:46,4193,17,,,,5431.51,0
6699090,12:04:13,12:04:13,4194,18,,,,5621.85,0
6699090,12:04:42,12:04:42,4480,19,,,,5813.83,0
6699090,12:05:22,12:05:22,4481,20,,,,6091.24,0
6699090,12:06:04,12:06:04,4483,21,,,,6448.3,0
6699090,12:06:36,12:06:36,4484,22,,,,6663.85,0
6699090,12:07:00,12:07:00,4485,23,,,,6827.3,
6699090,12:08:35,12:08:35,4486,24,,,,7483.37,0
6699090,12:09:21,12:09:21,4487,25,,,,7745.37,0
6699090,12:10:00,12:10:00,4488,26,,,,7966.16,0
6699090,12:10:38,12:10:38,4489,27,,,,8186.04,0
6699090,12:11:26,12:11:26,8193,28,,,,8486.11,0
6699090,12:12:40,12:12:40,4492,29,,,,8880.67,0
6699090,12:13:00,12:13:00,687,30,,,,8976.34,
6699090,12:14:09,12:14:09,3578,31,,,,9250.42,0
6699090,12:14:54,12:14:54,3579,32,,,,9450.96,0
6699090,12:15:43,12:15:43,3580,33,,,,9699.52,0
6699090,12:16:31,12:16:31,2540,34,,,,9932.78,0
6699090,12:17:14,12:17:14,9605,35,,,,10081.33,0
6699090,12:18:14,12:18:14,2541,36,,,,10322.68,0
6699090,12:19:00,12:19:00,9036,37,,,,10524.6,
6699090,12:22:00,12:22:00,9944,38,,1,,11099.99,
6784100,05:01:00,05:01:00,121,1,,,1,0,
6784100,05:01:50,05:01:50,122,2,,,,300.2,0
6784100,05:02:44,05:02:44,123,3,,,,618.68,0
6784100,05:03:05,05:03:05,124,4,,,,775.51,0
6784100,05:03:29,05:03:29,125,5,,,,965.56,0
6784100,05:04:02,05:04:02,126,6,,,,1146.37,0
6784100,05:05:22,05:05:22,7835,7,,,,1596.24,0
6784100,05:05:50,05:05:50,56,8,,,,1803.73,0
6784100,05:07:08,05:07:08,4665,9,,,,2407.94,0
6784100,05:08:02,05:08:02,4666,10,,,,2732.73,0
6784100,05:09:00,05:09:00,4667,11,,,,3113.29,
6784100,05:10:20,05:10:20,2484,12,,,,3664.98,0
6784100,05:11:24,05:11:24,2485,13,,,,4078.53,0
6784100,05:13:00,05:13:00,10574,14,,,,4543.05,0
6784100,05:14:03,05:14:03,4191,15,,,,4890.11,0
6784100,05:14:55,05:14:55,4192,16,,,,5238.55,0
6784100,05:15:25,05:15:25,4193,17,,,,5431.51,0
6784100,05:15:55,05:15:55,4194,18,,,,5621.85,0
6784100,05:16:27,05:16:27,4480,19,,,,5813.83,0
6784100,05:17:11,05:17:11,4481,20,,,,6091.24,0
6784100,05:17:57,05:17:57,4483,21,,,,6448.3,0
6784100,05:18:33,05:18:33,4484,22,,,,6663.85,0
6784100,05:19:00,05:19:00,4485,23,,,,6827.3,
6784100,05:20:03,05:20:03,4486,24,,,,7483.37,0
6784100,05:20:34,05:20:34,4487,25,,,,7745.37,0
6784100,05:21:00,05:21:00,4488,26,,,,7966.16,0
6784100,05:21:25,05:21:25,4489,27,,,,8186.04,0
6784100,05:21:57,05:21:57,8193,28,,,,8486.11,0
6784100,05:22:47,05:22:47,4492,29,,,,8880.67,0
6784100,05:23:00,05:23:00,687,30,,,,8976.34,
6784100,05:24:09,05:24:09,3578,31,,,,9250.42,0
6784100,05:24:54,05:24:54,3579,32,,,,9450.96,0
6784100,05:25:43,05:25:43,3580,33,,,,9699.52,0
6784100,05:26:31,05:26:31,2540,34,,,,9932.78,0
6784100,05:27:14,05:27:14,9605,35,,,,10081.33,0
6784100,05:28:14,05:28:14,2541,36,,,,10322.68,0
6784100,05:29:00,05:29:00,9036,37,,,,10524.6,
6784100,05:30:00,05:30:00,9944,38,,1,,11099.99,
6990110,21:20:00,21:20:00,121,1,,,1,0,
6990110,21:20:44,21:20:44,122,2,,,,300.2,0
6990110,21:21:31,21:21:31,123,3,,,,618.68,0
6990110,21:21:49,21:21:49,124,4,,,,775.51,0
6990110,21:22:10,21:22:10,125,5,,,,965.56,0
6990110,21:22:39,21:22:39,126,6,,,,1146.37,0
6990110,21:23:49,21:23:49,7835,7,,,,1596.24,0
6990110,21:24:14,21:24:14,56,8,,,,1803.73,0
6990110,21:25:22,21:25:22,4665,9,,,,2407.94,0
6990110,21:26:09,21:26:09,4666,10,,,,2732.73,0
6990110,21:27:00,21:27:00,4667,11,,,,3113.29,
6990110,21:28:04,21:28:04,2484,12,,,,3664.98,0
6990110,21:28:55,21:28:55,2485,13,,,,4078.53,0
6990110,21:30:12,21:30:12,10574,14,,,,4543.05,0
6990110,21:31:02,21:31:02,4191,15,,,,4890.11,0
6990110,21:31:44,21:31:44,4192,16,,,,5238.55,0
6990110,21:32:08,21:32:08,4193,17,,,,5431.51,0
6990110,21:32:32,21:32:32,4194,18,,,,5621.85,0
6990110,21:32:57,21:32:57,4480,19,,,,5813.83,0
6990110,21:33:33,21:33:33,4481,20,,,,6091.24,0
6990110,21:34:10,21:34:10,4483,21,,,,6448.3,0
6990110,21:34:39,21:34:39,4484,22,,,,6663.85,0
6990110,21:35:00,21:35:00,4485,23,,,,6827.3,
6990110,21:36:35,21:36:35,4486,24,,,,7483.37,0
6990110,21:37:21,21:37:21,4487,25,,,,7745.37,0
6990110,21:38:00,21:38:00,4488,26,,,,7966.16,0
6990110,21:38:38,21:38:38,4489,27,,,,8186.04,0
6990110,21:39:26,21:39:26,8193,28,,,,8486.11,0
6990110,21:40:40,21:40:40,4492,29,,,,8880.67,0
6990110,21:41:00,21:41:00,687,30,,,,8976.34,
6990110,21:41:57,21:41:57,3578,31,,,,9250.42,0
6990110,21:42:35,21:42:35,3579,32,,,,9450.96,0
6990110,21:43:16,21:43:16,3580,33,,,,9699.52,0
6990110,21:43:56,21:43:56,2540,34,,,,9932.78,0
6990110,21:44:31,21:44:31,9605,35,,,,10081.33,0
6990110,21:45:22,21:45:22,2541,36,,,,10322.68,0
6990110,21:46:00,21:46:00,9036,37,,,,10524.6,
6990110,21:48:00,21:48:00,9944,38,,1,,11099.99,
6997020,06:35:00,06:35:00,121,1,,,1,0,
6997020,06:35:56,06:35:56,122,2,,,,300.2,0
6997020,06:36:57,06:36:57,123,3,,,,618.68,0
6997020,06:37:20,06:37:20,124,4,,,,775.51,0
6997020,06:37:48,06:37:48,125,5,,,,965.56,0
6997020,06:38:25,06:38:25,126,6,,,,1146.37,0
6997020,06:39:55,06:39:55,7835,7,,,,1596.24,0
6997020,06:40:26,06:40:26,56,8,,,,1803.73,0
6997020,06:41:54,06:41:54,4665,9,,,,2407.94,0
6997020,06:42:55,06:42:55,4666,10,,,,2732.73,0
6997020,06:44:00,06:44:00,4667,11,,,,3113.29,
6997020,06:45:20,06:45:20,2484,12,,,,3664.98,0
6997020,06:46:24,06:46:24,2485,13,,,,4078.53,0
6997020,06:48:00,06:48:00,10574,14,,,,4543.05,0
6997020,06:49:03,06:49:03,4191,15,,,,4890.11,0
6997020,06:49:55,06:49:55,4192,16,,,,5238.55,0
6997020,06:50:25,06:50:25,4193,17,,,,5431.51,0
6997020,06:50:55,06:50:55,4194,18,,,,5621.85,0
6997020,06:51:27,06:51:27,4480,19,,,,5813.83,0
6997020,06:52:11,06:52:11,4481,20,,,,6091.24,0
6997020,06:52:57,06:52:57,4483,21,,,,6448.3,0
6997020,06:53:33,06:53:33,4484,22,,,,6663.85,0
6997020,06:54:00,06:54:00,4485,23,,,,6827.3,
6997020,06:55:19,06:55:19,4486,24,,,,7483.37,0
6997020,06:55:58,06:55:58,4487,25,,,,7745.37,0
6997020,06:56:30,06:56:30,4488,26,,,,7966.16,0
6997020,06:57:01,06:57:01,4489,27,,,,8186.04,0
6997020,06:57:41,06:57:41,8193,28,,,,8486.11,0
6997020,06:58:44,06:58:44,4492,29,,,,8880.67,0
6997020,06:59:00,06:59:00,687,30,,,,8976.34,
6997020,07:00:44,07:00:44,3578,31,,,,9250.42,0
6997020,07:01:52,07:01:52,3579,32,,,,9450.96,0
6997020,07:03:05,07:03:05,3580,33,,,,9699.52,0
6997020,07:04:17,07:04:17,2540,34,,,,9932.78,0
6997020,07:05:21,07:05:21,9605,35,,,,10081.33,0
6997020,07:06:51,07:06:51,2541,36,,,,10322.68,0
6997020,07:08:00,07:08:00,9036,37,,,,10524.6,
6997020,07:09:00,07:09:00,9944,38,,1,,11099.99,
6997030,06:35:00,06:35:00,121,1,,,1,0,
6997030,06:35:56,06:35:56,122,2,,,,300.2,0
6997030,06:36:57,06:36:57,123,3,,,,618.68,0
6997030,06:37:20,06:37:20,124,4,,,,775.51,0
6997030,06:37:48,06:37:48,125,5,,,,965.56,0
6997030,06:38:25,06:38:25,126,6,,,,1146.37,0
6997030,06:39:55,06:39:55,7835,7,,,,1596.24,0
6997030,06:40:26,06:40:26,56,8,,,,1803.73,0
6997030,06:41:54,06:41:54,4665,9,,,,2407.94,0
6997030,06:42:55,06:42:55,4666,10,,,,2732.73,0
6997030,06:44:00,06:44:00,4667,11,,,,3113.29,
6997030,06:45:20,06:45:20,2484,12,,,,3664.98,0
6997030,06:46:24,06:46:24,2485,13,,,,4078.53,0
6997030,06:48:00,06:48:00,10574,14,,,,4543.05,0
6997030,06:49:03,06:49:03,4191,15,,,,4890.11,0
6997030,06:49:55,06:49:55,4192,16,,,,5238.55,0
6997030,06:50:25,06:50:25,4193,17,,,,5431.51,0
6997030,06:50:55,06:50:55,4194,18,,,,5621.85,0
6997030,06:51:27,06:51:27,4480,19,,,,5813.83,0
6997030,06:52:11,06:52:11,4481,20,,,,6091.24,0
6997030,06:52:57,06:52:57,4483,21,,,,6448.3,0
6997030,06:53:33,06:53:33,4484,22,,,,6663.85,0
6997030,06:54:00,06:54:00,4485,23,,,,6827.3,
6997030,06:55:19,06:55:19,4486,24,,,,7483.37,0
6997030,06:55:58,06:55:58,4487,25,,,,7745.37,0
6997030,06:56:30,06:56:30,4488,26,,,,7966.16,0
6997030,06:57:01,06:57:01,4489,27,,,,8186.04,0
6997030,06:57:41,06:57:41,8193,28,,,,8486.11,0
6997030,06:58:44,06:58:44,4492,29,,,,8880.67,0
6997030,06:59:00,06:59:00,687,30,,,,8976.34,
6997030,07:00:44,07:00:44,3578,31,,,,9250.42,0
6997030,07:01:52,07:01:52,3579,32,,,,9450.96,0
6997030,07:03:05,07:03:05,3580,33,,,,9699.52,0
6997030,07:04:17,07:04:17,2540,34,,,,9932.78,0
6997030,07:05:21,07:05:21,9605,35,,,,10081.33,0
6997030,07:06:51,07:06:51,2541,36,,,,10322.68,0
6997030,07:08:00,07:08:00,9036,37,,,,10524.6,
6997030,07:09:00,07:09:00,9944,38,,1,,11099.99,
6997040,06:35:00,06:35:00,121,1,,,1,0,
6997040,06:35:56,06:35:56,122,2,,,,300.2,0
6997040,06:36:57,06:36:57,123,3,,,,618.68,0
6997040,06:37:20,06:37:20,124,4,,,,775.51,0
6997040,06:37:48,06:37:48,125,5,,,,965.56,0
6997040,06:38:25,06:38:25,126,6,,,,1146.37,0
6997040,06:39:55,06:39:55,7835,7,,,,1596.24,0
6997040,06:40:26,06:40:26,56,8,,,,1803.73,0
6997040,06:41:54,06:41:54,4665,9,,,,2407.94,0
6997040,06:42:55,06:42:55,4666,10,,,,2732.73,0
6997040,06:44:00,06:44:00,4667,11,,,,3113.29,
6997040,06:45:20,06:45:20,2484,12,,,,3664.98,0
6997040,06:46:24,06:46:24,2485,13,,,,4078.53,0
6997040,06:48:00,06:48:00,10574,14,,,,4543.05,0
6997040,06:49:03,06:49:03,4191,15,,,,4890.11,0
6997040,06:49:55,06:49:55,4192,16,,,,5238.55,0
6997040,06:50:25,06:50:25,4193,17,,,,5431.51,0
6997040,06:50:55,06:50:55,4194,18,,,,5621.85,0
6997040,06:51:27,06:51:27,4480,19,,,,5813.83,0
6997040,06:52:11,06:52:11,4481,20,,,,6091.24,0
6997040,06:52:57,06:52:57,4483,21,,,,6448.3,0
6997040,06:53:33,06:53:33,4484,22,,,,6663.85,0
6997040,06:54:00,06:54:00,4485,23,,,,6827.3,
6997040,06:55:19,06:55:19,4486,24,,,,7483.37,0
6997040,06:55:58,06:55:58,4487,25,,,,7745.37,0
6997040,06:56:30,06:56:30,4488,26,,,,7966.16,0
6997040,06:57:01,06:57:01,4489,27,,,,8186.04,0
6997040,06:57:41,06:57:41,8193,28,,,,8486.11,0
6997040,06:58:44,06:58:44,4492,29,,,,8880.67,0
6997040,06:59:00,06:59:00,687,30,,,,8976.34,
6997040,07:00:44,07:00:44,3578,31,,,,9250.42,0
6997040,07:01:52,07:01:52,3579,32,,,,9450.96,0
6997040,07:03:05,07:03:05,3580,33,,,,9699.52,0
6997040,07:04:17,07:04:17,2540,34,,,,9932.78,0
6997040,07:05:21,07:05:21,9605,35,,,,10081.33,0
6997040,07:06:51,07:06:51,2541,36,,,,10322.68,0
6997040,07:08:00,07:08:00,9036,37,,,,10524.6,
6997040,07:09:00,07:09:00,9944,38,,1,,11099.99,
6997050,06:35:00,06:35:00,121,1,,,1,0,
6997050,06:35:56,06:35:56,122,2,,,,300.2,0
6997050,06:36:57,06:36:57,123,3,,,,618.68,0
6997050,06:37:20,06:37:20,124,4,,,,775.51,0
6997050,06:37:48,06:37:48,125,5,,,,965.56,0
6997050,06:38:25,06:38:25,126,6,,,,1146.37,0
6997050,06:39:55,06:39:55,7835,7,,,,1596.24,0
6997050,06:40:26,06:40:26,56,8,,,,1803.73,0
6997050,06:41:54,06:41:54,4665,9,,,,2407.94,0
6997050,06:42:55,06:42:55,4666,10,,,,2732.73,0
6997050,06:44:00,06:44:00,4667,11,,,,3113.29,
6997050,06:45:20,06:45:20,2484,12,,,,3664.98,0
6997050,06:46:24,06:46:24,2485,13,,,,4078.53,0
6997050,06:48:00,06:48:00,10574,14,,,,4543.05,0
6997050,06:49:03,06:49:03,4191,15,,,,4890.11,0
6997050,06:49:55,06:49:55,4192,16,,,,5238.55,0
6997050,06:50:25,06:50:25,4193,17,,,,5431.51,0
6997050,06:50:55,06:50:55,4194,18,,,,5621.85,0
6997050,06:51:27,06:51:27,4480,19,,,,5813.83,0
6997050,06:52:11,06:52:11,4481,20,,,,6091.24,0
6997050,06:52:57,06:52:57,4483,21,,,,6448.3,0
6997050,06:53:33,06:53:33,4484,22,,,,6663.85,0
6997050,06:54:00,06:54:00,4485,23,,,,6827.3,
6997050,06:55:19,06:55:19,4486,24,,,,7483.37,0
6997050,06:55:58,06:55:58,4487,25,,,,7745.37,0
6997050,06:56:30,06:56:30,4488,26,,,,7966.16,0
6997050,06:57:01,06:57:01,4489,27,,,,8186.04,0
6997050,06:57:41,06:57:41,8193,28,,,,8486.11,0
6997050,06:58:44,06:58:44,4492,29,,,,8880.67,0
6997050,06:59:00,06:59:00,687,30,,,,8976.34,
6997050,07:00:44,07:00:44,3578,31,,,,9250.42,0
6997050,07:01:52,07:01:52,3579,32,,,,9450.96,0
6997050,07:03:05,07:03:05,3580,33,,,,9699.52,0
6997050,07:04:17,07:04:17,2540,34,,,,9932.78,0
6997050,07:05:21,07:05:21,9605,35,,,,10081.33,0
6997050,07:06:51,07:06:51,2541,36,,,,10322.68,0
6997050,07:08:00,07:08:00,9036,37,,,,10524.6,
6997050,07:09:00,07:09:00,9944,38,,1,,11099.99,
6997060,06:35:00,06:35:00,121,1,,,1,0,
6997060,06:35:56,06:35:56,122,2,,,,300.2,0
6997060,06:36:57,06:36:57,123,3,,,,618.68,0
6997060,06:37:20,06:37:20,124,4,,,,775.51,0
6997060,06:37:48,06:37:48,125,5,,,,965.56,0
6997060,06:38:25,06:38:25,126,6,,,,1146.37,0
6997060,06:39:55,06:39:55,7835,7,,,,1596.24,0
6997060,06:40:26,06:40:26,56,8,,,,1803.73,0
6997060,06:41:54,06:41:54,4665,9,,,,2407.94,0
6997060,06:42:55,06:42:55,4666,10,,,,2732.73,0
6997060,06:44:00,06:44:00,4667,11,,,,3113.29,
6997060,06:45:20,06:45:20,2484,12,,,,3664.98,0
6997060,06:46:24,06:46:24,2485,13,,,,4078.53,0
6997060,06:48:00,06:48:00,10574,14,,,,4543.05,0
6997060,06:49:03,06:49:03,4191,15,,,,4890.11,0
6997060,06:49:55,06:49:55,4192,16,,,,5238.55,0
6997060,06:50:25,06:50:25,4193,17,,,,5431.51,0
6997060,06:50:55,06:50:55,4194,18,,,,5621.85,0
6997060,06:51:27,06:51:27,4480,19,,,,5813.83,0
6997060,06:52:11,06:52:11,4481,20,,,,6091.24,0
6997060,06:52:57,06:52:57,4483,21,,,,6448.3,0
6997060,06:53:33,06:53:33,4484,22,,,,6663.85,0
6997060,06:54:00,06:54:00,4485,23,,,,6827.3,
6997060,06:55:19,06:55:19,4486,24,,,,7483.37,0
6997060,06:55:58,06:55:58,4487,25,,,,7745.37,0
6997060,06:56:30,06:56:30,4488,26,,,,7966.16,0
6997060,06:57:01,06:57:01,4489,27,,,,8186.04,0
6997060,06:57:41,06:57:41,8193,28,,,,8486.11,0
6997060,06:58:44,06:58:44,4492,29,,,,8880.67,0
6997060,06:59:00,06:59:00,687,30,,,,8976.34,
6997060,07:00:44,07:00:44,3578,31,,,,9250.42,0
6997060,07:01:52,07:01:52,3579,32,,,,9450.96,0
6997060,07:03:05,07:03:05,3580,33,,,,9699.52,0
6997060,07:04:17,07:04:17,2540,34,,,,9932.78,0
6997060,07:05:21,07:05:21,9605,35,,,,10081.33,0
6997060,07:06:51,07:06:51,2541,36,,,,10322.68,0
6997060,07:08:00,07:08:00,9036,37,,,,10524.6,
6997060,07:09:00,07:09:00,9944,38,,1,,11099.99,
7528090,16:35:00,16:35:00,121,1,,,1,0,
7528090,16:35:50,16:35:50,122,2,,,,300.2,0
7528090,16:36:44,16:36:44,123,3,,,,618.68,0
7528090,16:37:05,16:37:05,124,4,,,,775.51,0
7528090,16:37:29,16:37:29,125,5,,,,965.56,0
7528090,16:38:02,16:38:02,126,6,,,,1146.37,0
7528090,16:39:22,16:39:22,7835,7,,,,1596.24,0
7528090,16:39:50,16:39:50,56,8,,,,1803.73,0
7528090,16:41:08,16:41:08,4665,9,,,,2407.94,0
7528090,16:42:02,16:42:02,4666,10,,,,2732.73,0
7528090,16:43:00,16:43:00,4667,11,,,,3113.29,
7528090,16:44:12,16:44:12,2484,12,,,,3664.98,0
7528090,16:45:10,16:45:10,2485,13,,,,4078.53,0
7528090,16:46:36,16:46:36,10574,14,,,,4543.05,0
7528090,16:47:32,16:47:32,4191,15,,,,4890.11,0
7528090,16:48:19,16:48:19,4192,16,,,,5238.55,0
7528090,16:48:46,16:48:46,4193,17,,,,5431.51,0
7528090,16:49:13,16:49:13,4194,18,,,,5621.85,0
7528090,16:49:42,16:49:42,4480,19,,,,5813.83,0
7528090,16:50:22,16:50:22,4481,20,,,,6091.24,0
7528090,16:51:04,16:51:04,4483,21,,,,6448.3,0
7528090,16:51:36,16:51:36,4484,22,,,,6663.85,0
7528090,16:52:00,16:52:00,4485,23,,,,6827.3,
7528090,16:53:35,16:53:35,4486,24,,,,7483.37,0
7528090,16:54:21,16:54:21,4487,25,,,,7745.37,0
7528090,16:55:00,16:55:00,4488,26,,,,7966.16,0
7528090,16:55:38,16:55:38,4489,27,,,,8186.04,0
7528090,16:56:26,16:56:26,8193,28,,,,8486.11,0
7528090,16:57:40,16:57:40,4492,29,,,,8880.67,0
7528090,16:58:00,16:58:00,687,30,,,,8976.34,
7528090,16:59:09,16:59:09,3578,31,,,,9250.42,0
7528090,16:59:54,16:59:54,3579,32,,,,9450.96,0
7528090,17:00:43,17:00:43,3580,33,,,,9699.52,0
7528090,17:01:31,17:01:31,2540,34,,,,9932.78,0
7528090,17:02:14,17:02:14,9605,35,,,,10081.33,0
7528090,17:03:14,17:03:14,2541,36,,,,10322.68,0
7528090,17:04:00,17:04:00,9036,37,,,,10524.6,
7528090,17:07:00,17:07:00,9944,38,,1,,11099.99,
7600020,07:39:00,07:39:00,121,1,,,1,0,
7600020,07:40:09,07:40:09,122,2,,,,300.2,0
7600020,07:41:23,07:41:23,123,3,,,,618.68,0
7600020,07:41:52,07:41:52,124,4,,,,775.51,0
7600020,07:42:25,07:42:25,125,5,,,,965.56,0
7600020,07:43:11,07:43:11,126,6,,,,1146.37,0
7600020,07:45:01,07:45:01,7835,7,,,,1596.24,0
7600020,07:45:39,07:45:39,56,8,,,,1803.73,0
7600020,07:47:26,07:47:26,4665,9,,,,2407.94,0
7600020,07:48:41,07:48:41,4666,10,,,,2732.73,0
7600020,07:50:00,07:50:00,4667,11,,,,3113.29,
7600020,07:51:36,07:51:36,2484,12,,,,3664.98,0
7600020,07:52:53,07:52:53,2485,13,,,,4078.53,0
7600020,07:54:48,07:54:48,10574,14,,,,4543.05,0
7600020,07:56:03,07:56:03,4191,15,,,,4890.11,0
7600020,07:57:06,07:57:06,4192,16,,,,5238.55,0
7600020,07:57:42,07:57:42,4193,17,,,,5431.51,0
7600020,07:58:18,07:58:18,4194,18,,,,5621.85,0
7600020,07:58:56,07:58:56,4480,19,,,,5813.83,0
7600020,07:59:49,07:59:49,4481,20,,,,6091.24,0
7600020,08:00:45,08:00:45,4483,21,,,,6448.3,0
7600020,08:01:28,08:01:28,4484,22,,,,6663.85,0
7600020,08:02:00,08:02:00,4485,23,,,,6827.3,
7600020,08:03:35,08:03:35,4486,24,,,,7483.37,0
7600020,08:04:21,08:04:21,4487,25,,,,7745.37,0
7600020,08:05:00,08:05:00,4488,26,,,,7966.16,0
7600020,08:05:38,08:05:38,4489,27,,,,8186.04,0
7600020,08:06:26,08:06:26,8193,28,,,,8486.11,0
7600020,08:07:40,08:07:40,4492,29,,,,8880.67,0
7600020,08:08:00,08:08:00,687,30,,,,8976.34,
7600020,08:09:44,08:09:44,3578,31,,,,9250.42,0
7600020,08:10:52,08:10:52,3579,32,,,,9450.96,0
7600020,08:12:05,08:12:05,3580,33,,,,9699.52,0
7600020,08:13:17,08:13:17,2540,34,,,,9932.78,0
7600020,08:14:21,08:14:21,9605,35,,,,10081.33,0
7600020,08:15:51,08:15:51,2541,36,,,,10322.68,0
7600020,08:17:00,08:17:00,9036,37,,,,10524.6,
7600020,08:18:00,08:18:00,9944,38,,1,,11099.99,
7600030,07:39:00,07:39:00,121,1,,,1,0,
7600030,07:40:09,07:40:09,122,2,,,,300.2,0
7600030,07:41:23,07:41:23,123,3,,,,618.68,0
7600030,07:41:52,07:41:52,124,4,,,,775.51,0
7600030,07:42:25,07:42:25,125,5,,,,965.56,0
7600030,07:43:11,07:43:11,126,6,,,,1146.37,0
7600030,07:45:01,07:45:01,7835,7,,,,1596.24,0
7600030,07:45:39,07:45:39,56,8,,,,1803.73,0
7600030,07:47:26,07:47:26,4665,9,,,,2407.94,0
7600030,07:48:41,07:48:41,4666,10,,,,2732.73,0
7600030,07:50:00,07:50:00,4667,11,,,,3113.29,
7600030,07:51:36,07:51:36,2484,12,,,,3664.98,0
7600030,07:52:53,07:52:53,2485,13,,,,4078.53,0
7600030,07:54:48,07:54:48,10574,14,,,,4543.05,0
7600030,07:56:03,07:56:03,4191,15,,,,4890.11,0
7600030,07:57:06,07:57:06,4192,16,,,,5238.55,0
7600030,07:57:42,07:57:42,4193,17,,,,5431.51,0
7600030,07:58:18,07:58:18,4194,18,,,,5621.85,0
7600030,07:58:56,07:58:56,4480,19,,,,5813.83,0
7600030,07:59:49,07:59:49,4481,20,,,,6091.24,0
7600030,08:00:45,08:00:45,4483,21,,,,6448.3,0
7600030,08:01:28,08:01:28,4484,22,,,,6663.85,0
7600030,08:02:00,08:02:00,4485,23,,,,6827.3,
7600030,08:03:35,08:03:35,4486,24,,,,7483.37,0
7600030,08:04:21,08:04:21,4487,25,,,,7745.37,0
7600030,08:05:00,08:05:00,4488,26,,,,7966.16,0
7600030,08:05:38,08:05:38,4489,27,,,,8186.04,0
7600030,08:06:26,08:06:26,8193,28,,,,8486.11,0
7600030,08:07:40,08:07:40,4492,29,,,,8880.67,0
7600030,08:08:00,08:08:00,687,30,,,,8976.34,
7600030,08:09:44,08:09:44,3578,31,,,,9250.42,0
7600030,08:10:52,08:10:52,3579,32,,,,9450.96,0
7600030,08:12:05,08:12:05,3580,33,,,,9699.52,0
7600030,08:13:17,08:13:17,2540,34,,,,9932.78,0
7600030,08:14:21,08:14:21,9605,35,,,,10081.33,0
7600030,08:15:51,08:15:51,2541,36,,,,10322.68,0
7600030,08:17:00,08:17:00,9036,37,,,,10524.6,
7600030,08:18:00,08:18:00,9944,38,,1,,11099.99,
7600040,07:39:00,07:39:00,121,1,,,1,0,
7600040,07:40:09,07:40:09,122,2,,,,300.2,0
7600040,07:41:23,07:41:23,123,3,,,,618.68,0
7600040,07:41:52,07:41:52,124,4,,,,775.51,0
7600040,07:42:25,07:42:25,125,5,,,,965.56,0
7600040,07:43:11,07:43:11,126,6,,,,1146.37,0
7600040,07:45:01,07:45:01,7835,7,,,,1596.24,0
7600040,07:45:39,07:45:39,56,8,,,,1803.73,0
7600040,07:47:26,07:47:26,4665,9,,,,2407.94,0
7600040,07:48:41,07:48:41,4666,10,,,,2732.73,0
7600040,07:50:00,07:50:00,4667,11,,,,3113.29,
7600040,07:51:36,07:51:36,2484,12,,,,3664.98,0
7600040,07:52:53,07:52:53,2485,13,,,,4078.53,0
7600040,07:54:48,07:54:48,10574,14,,,,4543.05,0
7600040,07:56:03,07:56:03,4191,15,,,,4890.11,0
7600040,07:57:06,07:57:06,4192,16,,,,5238.55,0
7600040,07:57:42,07:57:42,4193,17,,,,5431.51,0
7600040,07:58:18,07:58:18,4194,18,,,,5621.85,0
7600040,07:58:56,07:58:56,4480,19,,,,5813.83,0
7600040,07:59:49,07:59:49,4481,20,,,,6091.24,0
7600040,08:00:45,08:00:45,4483,21,,,,6448.3,0
7600040,08:01:28,08:01:28,4484,22,,,,6663.85,0
7600040,08:02:00,08:02:00,4485,23,,,,6827.3,
7600040,08:03:35,08:03:35,4486,24,,,,7483.37,0
7600040,08:04:21,08:04:21,4487,25,,,,7745.37,0
7600040,08:05:00,08:05:00,4488,26,,,,7966.16,0
7600040,08:05:38,08:05:38,4489,27,,,,8186.04,0
7600040,08:06:26,08:06:26,8193,28,,,,8486.11,0
7600040,08:07:40,08:07:40,4492,29,,,,8880.67,0
7600040,08:08:00,08:08:00,687,30,,,,8976.34,
7600040,08:09:44,08:09:44,3578,31,,,,9250.42,0
7600040,08:10:52,08:10:52,3579,32,,,,9450.96,0
7600040,08:12:05,08:12:05,3580,33,,,,9699.52,0
7600040,08:13:17,08:13:17,2540,34,,,,9932.78,0
7600040,08:14:21,08:14:21,9605,35,,,,10081.33,0
7600040,08:15:51,08:15:51,2541,36,,,,10322.68,0
7600040,08:17:00,08:17:00,9036,37,,,,10524.6,
7600040,08:18:00,08:18:00,9944,38,,1,,11099.99,
7600050,07:39:00,07:39:00,121,1,,,1,0,
7600050,07:40:09,07:40:09,122,2,,,,300.2,0
7600050,07:41:23,07:41:23,123,3,,,,618.68,0
7600050,07:41:52,07:41:52,124,4,,,,775.51,0
7600050,07:42:25,07:42:25,125,5,,,,965.56,0
7600050,07:43:11,07:43:11,126,6,,,,1146.37,0
7600050,07:45:01,07:45:01,7835,7,,,,1596.24,0
7600050,07:45:39,07:45:39,56,8,,,,1803.73,0
7600050,07:47:26,07:47:26,4665,9,,,,2407.94,0
7600050,07:48:41,07:48:41,4666,10,,,,2732.73,0
7600050,07:50:00,07:50:00,4667,11,,,,3113.29,
7600050,07:51:36,07:51:36,2484,12,,,,3664.98,0
7600050,07:52:53,07:52:53,2485,13,,,,4078.53,0
7600050,07:54:48,07:54:48,10574,14,,,,4543.05,0
7600050,07:56:03,07:56:03,4191,15,,,,4890.11,0
7600050,07:57:06,07:57:06,4192,16,,,,5238.55,0
7600050,07:57:42,07:57:42,4193,17,,,,5431.51,0
7600050,07:58:18,07:58:18,4194,18,,,,5621.85,0
7600050,07:58:56,07:58:56,4480,19,,,,5813.83,0
7600050,07:59:49,07:59:49,4481,20,,,,6091.24,0
7600050,08:00:45,08:00:45,4483,21,,,,6448.3,0
7600050,08:01:28,08:01:28,4484,22,,,,6663.85,0
7600050,08:02:00,08:02:00,4485,23,,,,6827.3,
7600050,08:03:35,08:03:35,4486,24,,,,7483.37,0
7600050,08:04:21,08:04:21,4487,25,,,,7745.37,0
7600050,08:05:00,08:05:00,4488,26,,,,7966.16,0
7600050,08:05:38,08:05:38,4489,27,,,,8186.04,0
7600050,08:06:26,08:06:26,8193,28,,,,8486.11,0
7600050,08:07:40,08:07:40,4492,29,,,,8880.67,0
7600050,08:08:00,08:08:00,687,30,,,,8976.34,
7600050,08:09:44,08:09:44,3578,31,,,,9250.42,0
7600050,08:10:52,08:10:52,3579,32,,,,9450.96,0
7600050,08:12:05,08:12:05,3580,33,,,,9699.52,0
7600050,08:13:17,08:13:17,2540,34,,,,9932.78,0
7600050,08:14:21,08:14:21,9605,35,,,,10081.33,0
7600050,08:15:51,08:15:51,2541,36,,,,10322.68,0
7600050,08:17:00,08:17:00,9036,37,,,,10524.6,
7600050,08:18:00,08:18:00,9944,38,,1,,11099.99,
7600060,07:39:00,07:39:00,121,1,,,1,0,
7600060,07:40:09,07:40:09,122,2,,,,300.2,0
7600060,07:41:23,07:41:23,123,3,,,,618.68,0
7600060,07:41:52,07:41:52,124,4,,,,775.51,0
7600060,07:42:25,07:42:25,125,5,,,,965.56,0
7600060,07:43:11,07:43:11,126,6,,,,1146.37,0
7600060,07:45:01,07:45:01,7835,7,,,,1596.24,0
7600060,07:45:39,07:45:39,56,8,,,,1803.73,0
7600060,07:47:26,07:47:26,4665,9,,,,2407.94,0
7600060,07:48:41,07:48:41,4666,10,,,,2732.73,0
7600060,07:50:00,07:50:00,4667,11,,,,3113.29,
7600060,07:51:36,07:51:36,2484,12,,,,3664.98,0
7600060,07:52:53,07:52:53,2485,13,,,,4078.53,0
7600060,07:54:48,07:54:48,10574,14,,,,4543.05,0
7600060,07:56:03,07:56:03,4191,15,,,,4890.11,0
7600060,07:57:06,07:57:06,4192,16,,,,5238.55,0
7600060,07:57:42,07:57:42,4193,17,,,,5431.51,0
7600060,07:58:18,07:58:18,4194,18,,,,5621.85,0
7600060,07:58:56,07:58:56,4480,19,,,,5813.83,0
7600060,07:59:49,07:59:49,4481,20,,,,6091.24,0
7600060,08:00:45,08:00:45,4483,21,,,,6448.3,0
7600060,08:01:28,08:01:28,4484,22,,,,6663.85,0
7600060,08:02:00,08:02:00,4485,23,,,,6827.3,
7600060,08:03:35,08:03:35,4486,24,,,,7483.37,0
7600060,08:04:21,08:04:21,4487,25,,,,7745.37,0
7600060,08:05:00,08:05:00,4488,26,,,,7966.16,0
7600060,08:05:38,08:05:38,4489,27,,,,8186.04,0
7600060,08:06:26,08:06:26,8193,28,,,,8486.11,0
7600060,08:07:40,08:07:40,4492,29,,,,8880.67,0
7600060,08:08:00,08:08:00,687,30,,,,8976.34,
7600060,08:09:44,08:09:44,3578,31,,,,9250.42,0
7600060,08:10:52,08:10:52,3579,32,,,,9450.96,0
7600060,08:12:05,08:12:05,3580,33,,,,9699.52,0
7600060,08:13:17,08:13:17,2540,34,,,,9932.78,0
7600060,08:14:21,08:14:21,9605,35,,,,10081.33,0
7600060,08:15:51,08:15:51,2541,36,,,,10322.68,0
7600060,08:17:00,08:17:00,9036,37,,,,10524.6,
7600060,08:18:00,08:18:00,9944,38,,1,,11099.99,
7668110,17:50:00,17:50:00,121,1,,,1,0,
7668110,17:50:50,17:50:50,122,2,,,,300.2,0
7668110,17:51:44,17:51:44,123,3,,,,618.68,0
7668110,17:52:05,17:52:05,124,4,,,,775.51,0
7668110,17:52:29,17:52:29,125,5,,,,965.56,0
7668110,17:53:02,17:53:02,126,6,,,,1146.37,0
7668110,17:54:22,17:54:22,7835,7,,,,1596.24,0
7668110,17:54:50,17:54:50,56,8,,,,1803.73,0
7668110,17:56:08,17:56:08,4665,9,,,,2407.94,0
7668110,17:57:02,17:57:02,4666,10,,,,2732.73,0
7668110,17:58:00,17:58:00,4667,11,,,,3113.29,
7668110,17:59:12,17:59:12,2484,12,,,,3664.98,0
7668110,18:00:10,18:00:10,2485,13,,,,4078.53,0
7668110,18:01:36,18:01:36,10574,14,,,,4543.05,0
7668110,18:02:32,18:02:32,4191,15,,,,4890.11,0
7668110,18:03:19,18:03:19,4192,16,,,,5238.55,0
7668110,18:03:46,18:03:46,4193,17,,,,5431.51,0
7668110,18:04:13,18:04:13,4194,18,,,,5621.85,0
7668110,18:04:42,18:04:42,4480,19,,,,5813.83,0
7668110,18:05:22,18:05:22,4481,20,,,,6091.24,0
7668110,18:06:04,18:06:04,4483,21,,,,6448.3,0
7668110,18:06:36,18:06:36,4484,22,,,,6663.85,0
7668110,18:07:00,18:07:00,4485,23,,,,6827.3,
7668110,18:08:35,18:08:35,4486,24,,,,7483.37,0
7668110,18:09:21,18:09:21,4487,25,,,,7745.37,0
7668110,18:10:00,18:10:00,4488,26,,,,7966.16,0
7668110,18:10:38,18:10:38,4489,27,,,,8186.04,0
7668110,18:11:26,18:11:26,8193,28,,,,8486.11,0
7668110,18:12:40,18:12:40,4492,29,,,,8880.67,0
7668110,18:13:00,18:13:00,687,30,,,,8976.34,
7668110,18:14:09,18:14:09,3578,31,,,,9250.42,0
7668110,18:14:54,18:14:54,3579,32,,,,9450.96,0
7668110,18:15:43,18:15:43,3580,33,,,,9699.52,0
7668110,18:16:31,18:16:31,2540,34,,,,9932.78,0
7668110,18:17:14,18:17:14,9605,35,,,,10081.33,0
7668110,18:18:14,18:18:14,2541,36,,,,10322.68,0
7668110,18:19:00,18:19:00,9036,37,,,,10524.6,
7668110,18:22:00,18:22:00,9944,38,,1,,11099.99,
769010,16:20:00,16:20:00,121,1,,,1,0,
769010,16:20:50,16:20:50,122,2,,,,300.2,0
769010,16:21:44,16:21:44,123,3,,,,618.68,0
769010,16:22:05,16:22:05,124,4,,,,775.51,0
769010,16:22:29,16:22:29,125,5,,,,965.56,0
769010,16:23:02,16:23:02,126,6,,,,1146.37,0
769010,16:24:22,16:24:22,7835,7,,,,1596.24,0
769010,16:24:50,16:24:50,56,8,,,,1803.73,0
769010,16:26:08,16:26:08,4665,9,,,,2407.94,0
769010,16:27:02,16:27:02,4666,10,,,,2732.73,0
769010,16:28:00,16:28:00,4667,11,,,,3113.29,
769010,16:29:12,16:29:12,2484,12,,,,3664.98,0
769010,16:30:10,16:30:10,2485,13,,,,4078.53,0
769010,16:31:36,16:31:36,10574,14,,,,4543.05,0
769010,16:32:32,16:32:32,4191,15,,,,4890.11,0
769010,16:33:19,16:33:19,4192,16,,,,5238.55,0
769010,16:33:46,16:33:46,4193,17,,,,5431.51,0
769010,16:34:13,16:34:13,4194,18,,,,5621.85,0
769010,16:34:42,16:34:42,4480,19,,,,5813.83,0
769010,16:35:22,16:35:22,4481,20,,,,6091.24,0
769010,16:36:04,16:36:04,4483,21,,,,6448.3,0
769010,16:36:36,16:36:36,4484,22,,,,6663.85,0
769010,16:37:00,16:37:00,4485,23,,,,6827.3,
769010,16:38:35,16:38:35,4486,24,,,,7483.37,0
769010,16:39:21,16:39:21,4487,25,,,,7745.37,0
769010,16:40:00,16:40:00,4488,26,,,,7966.16,0
769010,16:40:38,16:40:38,4489,27,,,,8186.04,0
769010,16:41:26,16:41:26,8193,28,,,,8486.11,0
769010,16:42:40,16:42:40,4492,29,,,,8880.67,0
769010,16:43:00,16:43:00,687,30,,,,8976.34,
769010,16:44:09,16:44:09,3578,31,,,,9250.42,0
769010,16:44:54,16:44:54,3579,32,,,,9450.96,0
769010,16:45:43,16:45:43,3580,33,,,,9699.52,0
769010,16:46:31,16:46:31,2540,34,,,,9932.78,0
769010,16:47:14,16:47:14,9605,35,,,,10081.33,0
769010,16:48:14,16:48:14,2541,36,,,,10322.68,0
769010,16:49:00,16:49:00,9036,37,,,,10524.6,
769010,16:52:00,16:52:00,9944,38,,1,,11099.99,
769080,16:20:00,16:20:00,121,1,,,1,0,
769080,16:20:50,16:20:50,122,2,,,,300.2,0
769080,16:21:44,16:21:44,123,3,,,,618.68,0
769080,16:22:05,16:22:05,124,4,,,,775.51,0
769080,16:22:29,16:22:29,125,5,,,,965.56,0
769080,16:23:02,16:23:02,126,6,,,,1146.37,0
769080,16:24:22,16:24:22,7835,7,,,,1596.24,0
769080,16:24:50,16:24:50,56,8,,,,1803.73,0
769080,16:26:08,16:26:08,4665,9,,,,2407.94,0
769080,16:27:02,16:27:02,4666,10,,,,2732.73,0
769080,16:28:00,16:28:00,4667,11,,,,3113.29,
769080,16:29:12,16:29:12,2484,12,,,,3664.98,0
769080,16:30:10,16:30:10,2485,13,,,,4078.53,0
769080,16:31:36,16:31:36,10574,14,,,,4543.05,0
769080,16:32:32,16:32:32,4191,15,,,,4890.11,0
769080,16:33:19,16:33:19,4192,16,,,,5238.55,0
769080,16:33:46,16:33:46,4193,17,,,,5431.51,0
769080,16:34:13,16:34:13,4194,18,,,,5621.85,0
769080,16:34:42,16:34:42,4480,19,,,,5813.83,0
769080,16:35:22,16:35:22,4481,20,,,,6091.24,0
769080,16:36:04,16:36:04,4483,21,,,,6448.3,0
769080,16:36:36,16:36:36,4484,22,,,,6663.85,0
769080,16:37:00,16:37:00,4485,23,,,,6827.3,
769080,16:38:35,16:38:35,4486,24,,,,7483.37,0
769080,16:39:21,16:39:21,4487,25,,,,7745.37,0
769080,16:40:00,16:40:00,4488,26,,,,7966.16,0
769080,16:40:38,16:40:38,4489,27,,,,8186.04,0
769080,16:41:26,16:41:26,8193,28,,,,8486.11,0
769080,16:42:40,16:42:40,4492,29,,,,8880.67,0
769080,16:43:00,16:43:00,687,30,,,,8976.34,
769080,16:44:09,16:44:09,3578,31,,,,9250.42,0
769080,16:44:54,16:44:54,3579,32,,,,9450.96,0
769080,16:45:43,16:45:43,3580,33,,,,9699.52,0
769080,16:46:31,16:46:31,2540,34,,,,9932.78,0
769080,16:47:14,16:47:14,9605,35,,,,10081.33,0
769080,16:48:14,16:48:14,2541,36,,,,10322.68,0
769080,16:49:00,16:49:00,9036,37,,,,10524.6,
769080,16:52:00,16:52:00,9944,38,,1,,11099.99,
7717110,24:20:00,24:20:00,121,1,,,1,0,
7717110,24:20:44,24:20:44,122,2,,,,300.2,0
7717110,24:21:31,24:21:31,123,3,,,,618.68,0
7717110,24:21:49,24:21:49,124,4,,,,775.51,0
7717110,24:22:10,24:22:10,125,5,,,,965.56,0
7717110,24:22:39,24:22:39,126,6,,,,1146.37,0
7717110,24:23:49,24:23:49,7835,7,,,,1596.24,0
7717110,24:24:14,24:24:14,56,8,,,,1803.73,0
7717110,24:25:22,24:25:22,4665,9,,,,2407.94,0
7717110,24:26:09,24:26:09,4666,10,,,,2732.73,0
7717110,24:27:00,24:27:00,4667,11,,,,3113.29,
7717110,24:28:04,24:28:04,2484,12,,,,3664.98,0
7717110,24:28:55,24:28:55,2485,13,,,,4078.53,0
7717110,24:30:12,24:30:12,10574,14,,,,4543.05,0
7717110,24:31:02,24:31:02,4191,15,,,,4890.11,0
7717110,24:31:44,24:31:44,4192,16,,,,5238.55,0
7717110,24:32:08,24:32:08,4193,17,,,,5431.51,0
7717110,24:32:32,24:32:32,4194,18,,,,5621.85,0
7717110,24:32:57,24:32:57,4480,19,,,,5813.83,0
7717110,24:33:33,24:33:33,4481,20,,,,6091.24,0
7717110,24:34:10,24:34:10,4483,21,,,,6448.3,0
7717110,24:34:39,24:34:39,4484,22,,,,6663.85,0
7717110,24:35:00,24:35:00,4485,23,,,,6827.3,
7717110,24:36:35,24:36:35,4486,24,,,,7483.37,0
7717110,24:37:21,24:37:21,4487,25,,,,7745.37,0
7717110,24:38:00,24:38:00,4488,26,,,,7966.16,0
7717110,24:38:38,24:38:38,4489,27,,,,8186.04,0
7717110,24:39:26,24:39:26,8193,28,,,,8486.11,0
7717110,24:40:40,24:40:40,4492,29,,,,8880.67,0
7717110,24:41:00,24:41:00,687,30,,,,8976.34,
7717110,24:41:57,24:41:57,3578,31,,,,9250.42,0
7717110,24:42:35,24:42:35,3579,32,,,,9450.96,0
7717110,24:43:16,24:43:16,3580,33,,,,9699.52,0
7717110,24:43:56,24:43:56,2540,34,,,,9932.78,0
7717110,24:44:31,24:44:31,9605,35,,,,10081.33,0
7717110,24:45:22,24:45:22,2541,36,,,,10322.68,0
7717110,24:46:00,24:46:00,9036,37,,,,10524.6,
7717110,24:48:00,24:48:00,9944,38,,1,,11099.99,
8110110,17:20:00,17:20:00,121,1,,,1,0,
8110110,17:20:50,17:20:50,122,2,,,,300.2,0
8110110,17:21:44,17:21:44,123,3,,,,618.68,0
8110110,17:22:05,17:22:05,124,4,,,,775.51,0
8110110,17:22:29,17:22:29,125,5,,,,965.56,0
8110110,17:23:02,17:23:02,126,6,,,,1146.37,0
8110110,17:24:22,17:24:22,7835,7,,,,1596.24,0
8110110,17:24:50,17:24:50,56,8,,,,1803.73,0
8110110,17:26:08,17:26:08,4665,9,,,,2407.94,0
8110110,17:27:02,17:27:02,4666,10,,,,2732.73,0
8110110,17:28:00,17:28:00,4667,11,,,,3113.29,
8110110,17:29:12,17:29:12,2484,12,,,,3664.98,0
8110110,17:30:10,17:30:10,2485,13,,,,4078.53,0
8110110,17:31:36,17:31:36,10574,14,,,,4543.05,0
8110110,17:32:32,17:32:32,4191,15,,,,4890.11,0
8110110,17:33:19,17:33:19,4192,16,,,,5238.55,0
8110110,17:33:46,17:33:46,4193,17,,,,5431.51,0
8110110,17:34:13,17:34:13,4194,18,,,,5621.85,0
8110110,17:34:42,17:34:42,4480,19,,,,5813.83,0
8110110,17:35:22,17:35:22,4481,20,,,,6091.24,0
8110110,17:36:04,17:36:04,4483,21,,,,6448.3,0
8110110,17:36:36,17:36:36,4484,22,,,,6663.85,0
8110110,17:37:00,17:37:00,4485,23,,,,6827.3,
8110110,17:38:35,17:38:35,4486,24,,,,7483.37,0
8110110,17:39:21,17:39:21,4487,25,,,,7745.37,0
8110110,17:40:00,17:40:00,4488,26,,,,7966.16,0
8110110,17:40:38,17:40:38,4489,27,,,,8186.04,0
8110110,17:41:26,17:41:26,8193,28,,,,8486.11,0
8110110,17:42:40,17:42:40,4492,29,,,,8880.67,0
8110110,17:43:00,17:43:00,687,30,,,,8976.34,
8110110,17:44:09,17:44:09,3578,31,,,,9250.42,0
8110110,17:44:54,17:44:54,3579,32,,,,9450.96,0
8110110,17:45:43,17:45:43,3580,33,,,,9699.52,0
8110110,17:46:31,17:46:31,2540,34,,,,9932.78,0
8110110,17:47:14,17:47:14,9605,35,,,,10081.33,0
8110110,17:48:14,17:48:14,2541,36,,,,10322.68,0
8110110,17:49:00,17:49:00,9036,37,,,,10524.6,
8110110,17:52:00,17:52:00,9944,38,,1,,11099.99,
8198070,18:50:00,18:50:00,121,1,,,1,0,
8198070,18:50:50,18:50:50,122,2,,,,300.2,0
8198070,18:51:44,18:51:44,123,3,,,,618.68,0
8198070,18:52:05,18:52:05,124,4,,,,775.51,0
8198070,18:52:29,18:52:29,125,5,,,,965.56,0
8198070,18:53:02,18:53:02,126,6,,,,1146.37,0
8198070,18:54:22,18:54:22,7835,7,,,,1596.24,0
8198070,18:54:50,18:54:50,56,8,,,,1803.73,0
8198070,18:56:08,18:56:08,4665,9,,,,2407.94,0
8198070,18:57:02,18:57:02,4666,10,,,,2732.73,0
8198070,18:58:00,18:58:00,4667,11,,,,3113.29,
8198070,18:59:12,18:59:12,2484,12,,,,3664.98,0
8198070,19:00:10,19:00:10,2485,13,,,,4078.53,0
8198070,19:01:36,19:01:36,10574,14,,,,4543.05,0
8198070,19:02:32,19:02:32,4191,15,,,,4890.11,0
8198070,19:03:19,19:03:19,4192,16,,,,5238.55,0
8198070,19:03:46,19:03:46,4193,17,,,,5431.51,0
8198070,19:04:13,19:04:13,4194,18,,,,5621.85,0
8198070,19:04:42,19:04:42,4480,19,,,,5813.83,0
8198070,19:05:22,19:05:22,4481,20,,,,6091.24,0
8198070,19:06:04,19:06:04,4483,21,,,,6448.3,0
8198070,19:06:36,19:06:36,4484,22,,,,6663.85,0
8198070,19:07:00,19:07:00,4485,23,,,,6827.3,
8198070,19:08:35,19:08:35,4486,24,,,,7483.37,0
8198070,19:09:21,19:09:21,4487,25,,,,7745.37,0
8198070,19:10:00,19:10:00,4488,26,,,,7966.16,0
8198070,19:10:38,19:10:38,4489,27,,,,8186.04,0
8198070,19:11:26,19:11:26,8193,28,,,,8486.11,0
8198070,19:12:40,19:12:40,4492,29,,,,8880.67,0
8198070,19:13:00,19:13:00,687,30,,,,8976.34,
8198070,19:14:09,19:14:09,3578,31,,,,9250.42,0
8198070,19:14:54,19:14:54,3579,32,,,,9450.96,0
8198070,19:15:43,19:15:43,3580,33,,,,9699.52,0
8198070,19:16:31,19:16:31,2540,34,,,,9932.78,0
8198070,19:17:14,19:17:14,9605,35,,,,10081.33,0
8198070,19:18:14,19:18:14,2541,36,,,,10322.68,0
8198070,19:19:00,19:19:00,9036,37,,,,10524.6,
8198070,19:22:00,19:22:00,9944,38,,1,,11099.99,
8220110,22:20:00,22:20:00,121,1,,,1,0,
8220110,22:20:44,22:20:44,122,2,,,,300.2,0
8220110,22:21:31,22:21:31,123,3,,,,618.68,0
8220110,22:21:49,22:21:49,124,4,,,,775.51,0
8220110,22:22:10,22:22:10,125,5,,,,965.56,0
8220110,22:22:39,22:22:39,126,6,,,,1146.37,0
8220110,22:23:49,22:23:49,7835,7,,,,1596.24,0
8220110,22:24:14,22:24:14,56,8,,,,1803.73,0
8220110,22:25:22,22:25:22,4665,9,,,,2407.94,0
8220110,22:26:09,22:26:09,4666,10,,,,2732.73,0
8220110,22:27:00,22:27:00,4667,11,,,,3113.29,
8220110,22:28:04,22:28:04,2484,12,,,,3664.98,0
8220110,22:28:55,22:28:55,2485,13,,,,4078.53,0
8220110,22:30:12,22:30:12,10574,14,,,,4543.05,0
8220110,22:31:02,22:31:02,4191,15,,,,4890.11,0
8220110,22:31:44,22:31:44,4192,16,,,,5238.55,0
8220110,22:32:08,22:32:08,4193,17,,,,5431.51,0
8220110,22:32:32,22:32:32,4194,18,,,,5621.85,0
8220110,22:32:57,22:32:57,4480,19,,,,5813.83,0
8220110,22:33:33,22:33:33,4481,20,,,,6091.24,0
8220110,22:34:10,22:34:10,4483,21,,,,6448.3,0
8220110,22:34:39,22:34:39,4484,22,,,,6663.85,0
8220110,22:35:00,22:35:00,4485,23,,,,6827.3,
8220110,22:36:35,22:36:35,4486,24,,,,7483.37,0
8220110,22:37:21,22:37:21,4487,25,,,,7745.37,0
8220110,22:38:00,22:38:00,4488,26,,,,7966.16,0
8220110,22:38:38,22:38:38,4489,27,,,,8186.04,0
8220110,22:39:26,22:39:26,8193,28,,,,8486.11,0
8220110,22:40:40,22:40:40,4492,29,,,,8880.67,0
8220110,22:41:00,22:41:00,687,30,,,,8976.34,
8220110,22:41:57,22:41:57,3578,31,,,,9250.42,0
8220110,22:42:35,22:42:35,3579,32,,,,9450.96,0
8220110,22:43:16,22:43:16,3580,33,,,,9699.52,0
8220110,22:43:56,22:43:56,2540,34,,,,9932.78,0
8220110,22:44:31,22:44:31,9605,35,,,,10081.33,0
8220110,22:45:22,22:45:22,2541,36,,,,10322.68,0
8220110,22:46:00,22:46:00,9036,37,,,,10524.6,
8220110,22:48:00,22:48:00,9944,38,,1,,11099.99,
831020,16:25:00,16:25:00,121,1,,,1,0,
831020,16:26:09,16:26:09,122,2,,,,300.2,0
831020,16:27:23,16:27:23,123,3,,,,618.68,0
831020,16:27:52,16:27:52,124,4,,,,775.51,0
831020,16:28:25,16:28:25,125,5,,,,965.56,0
831020,16:29:11,16:29:11,126,6,,,,1146.37,0
831020,16:31:01,16:31:01,7835,7,,,,1596.24,0
831020,16:31:39,16:31:39,56,8,,,,1803.73,0
831020,16:33:26,16:33:26,4665,9,,,,2407.94,0
831020,16:34:41,16:34:41,4666,10,,,,2732.73,0
831020,16:36:00,16:36:00,4667,11,,,,3113.29,
831020,16:37:36,16:37:36,2484,12,,,,3664.98,0
831020,16:38:53,16:38:53,2485,13,,,,4078.53,0
831020,16:40:48,16:40:48,10574,14,,,,4543.05,0
831020,16:42:03,16:42:03,4191,15,,,,4890.11,0
831020,16:43:06,16:43:06,4192,16,,,,5238.55,0
831020,16:43:42,16:43:42,4193,17,,,,5431.51,0
831020,16:44:18,16:44:18,4194,18,,,,5621.85,0
831020,16:44:56,16:44:56,4480,19,,,,5813.83,0
831020,16:45:49,16:45:49,4481,20,,,,6091.24,0
831020,16:46:45,16:46:45,4483,21,,,,6448.3,0
831020,16:47:28,16:47:28,4484,22,,,,6663.85,0
831020,16:48:00,16:48:00,4485,23,,,,6827.3,
831020,16:49:51,16:49:51,4486,24,,,,7483.37,0
831020,16:50:45,16:50:45,4487,25,,,,7745.37,0
831020,16:51:30,16:51:30,4488,26,,,,7966.16,0
831020,16:52:14,16:52:14,4489,27,,,,8186.04,0
831020,16:53:10,16:53:10,8193,28,,,,8486.11,0
831020,16:54:37,16:54:37,4492,29,,,,8880.67,0
831020,16:55:00,16:55:00,687,30,,,,8976.34,
831020,16:56:32,16:56:32,3578,31,,,,9250.42,0
831020,16:57:33,16:57:33,3579,32,,,,9450.96,0
831020,16:58:37,16:58:37,3580,33,,,,9699.52,0
831020,16:59:42,16:59:42,2540,34,,,,9932.78,0
831020,17:00:38,17:00:38,9605,35,,,,10081.33,0
831020,17:01:59,17:01:59,2541,36,,,,10322.68,0
831020,17:03:00,17:03:00,9036,37,,,,10524.6,
831020,17:04:00,17:04:00,9944,38,,1,,11099.99,
831030,16:25:00,16:25:00,121,1,,,1,0,
831030,16:26:09,16:26:09,122,2,,,,300.2,0
831030,16:27:23,16:27:23,123,3,,,,618.68,0
831030,16:27:52,16:27:52,124,4,,,,775.51,0
831030,16:28:25,16:28:25,125,5,,,,965.56,0
831030,16:29:11,16:29:11,126,6,,,,1146.37,0
831030,16:31:01,16:31:01,7835,7,,,,1596.24,0
831030,16:31:39,16:31:39,56,8,,,,1803.73,0
831030,16:33:26,16:33:26,4665,9,,,,2407.94,0
831030,16:34:41,16:34:41,4666,10,,,,2732.73,0
831030,16:36:00,16:36:00,4667,11,,,,3113.29,
831030,16:37:36,16:37:36,2484,12,,,,3664.98,0
831030,16:38:53,16:38:53,2485,13,,,,4078.53,0
831030,16:40:48,16:40:48,10574,14,,,,4543.05,0
831030,16:42:03,16:42:03,4191,15,,,,4890.11,0
831030,16:43:06,16:43:06,4192,16,,,,5238.55,0
831030,16:43:42,16:43:42,4193,17,,,,5431.51,0
831030,16:44:18,16:44:18,4194,18,,,,5621.85,0
831030,16:44:56,16:44:56,4480,19,,,,5813.83,0
831030,16:45:49,16:45:49,4481,20,,,,6091.24,0
831030,16:46:45,16:46:45,4483,21,,,,6448.3,0
831030,16:47:28,16:47:28,4484,22,,,,6663.85,0
831030,16:48:00,16:48:00,4485,23,,,,6827.3,
831030,16:49:51,16:49:51,4486,24,,,,7483.37,0
831030,16:50:45,16:50:45,4487,25,,,,7745.37,0
831030,16:51:30,16:51:30,4488,26,,,,7966.16,0
831030,16:52:14,16:52:14,4489,27,,,,8186.04,0
831030,16:53:10,16:53:10,8193,28,,,,8486.11,0
831030,16:54:37,16:54:37,4492,29,,,,8880.67,0
831030,16:55:00,16:55:00,687,30,,,,8976.34,
831030,16:56:32,16:56:32,3578,31,,,,9250.42,0
831030,16:57:33,16:57:33,3579,32,,,,9450.96,0
831030,16:58:37,16:58:37,3580,33,,,,9699.52,0
831030,16:59:42,16:59:42,2540,34,,,,9932.78,0
831030,17:00:38,17:00:38,9605,35,,,,10081.33,0
831030,17:01:59,17:01:59,2541,36,,,,10322.68,0
831030,17:03:00,17:03:00,9036,37,,,,10524.6,
831030,17:04:00,17:04:00,9944,38,,1,,11099.99,
831040,16:25:00,16:25:00,121,1,,,1,0,
831040,16:26:09,16:26:09,122,2,,,,300.2,0
831040,16:27:23,16:27:23,123,3,,,,618.68,0
831040,16:27:52,16:27:52,124,4,,,,775.51,0
831040,16:28:25,16:28:25,125,5,,,,965.56,0
831040,16:29:11,16:29:11,126,6,,,,1146.37,0
831040,16:31:01,16:31:01,7835,7,,,,1596.24,0
831040,16:31:39,16:31:39,56,8,,,,1803.73,0
831040,16:33:26,16:33:26,4665,9,,,,2407.94,0
831040,16:34:41,16:34:41,4666,10,,,,2732.73,0
831040,16:36:00,16:36:00,4667,11,,,,3113.29,
831040,16:37:36,16:37:36,2484,12,,,,3664.98,0
831040,16:38:53,16:38:53,2485,13,,,,4078.53,0
831040,16:40:48,16:40:48,10574,14,,,,4543.05,0
831040,16:42:03,16:42:03,4191,15,,,,4890.11,0
831040,16:43:06,16:43:06,4192,16,,,,5238.55,0
831040,16:43:42,16:43:42,4193,17,,,,5431.51,0
831040,16:44:18,16:44:18,4194,18,,,,5621.85,0
831040,16:44:56,16:44:56,4480,19,,,,5813.83,0
831040,16:45:49,16:45:49,4481,20,,,,6091.24,0
831040,16:46:45,16:46:45,4483,21,,,,6448.3,0
831040,16:47:28,16:47:28,4484,22,,,,6663.85,0
831040,16:48:00,16:48:00,4485,23,,,,6827.3,
831040,16:49:51,16:49:51,4486,24,,,,7483.37,0
831040,16:50:45,16:50:45,4487,25,,,,7745.37,0
831040,16:51:30,16:51:30,4488,26,,,,7966.16,0
831040,16:52:14,16:52:14,4489,27,,,,8186.04,0
831040,16:53:10,16:53:10,8193,28,,,,8486.11,0
831040,16:54:37,16:54:37,4492,29,,,,8880.67,0
831040,16:55:00,16:55:00,687,30,,,,8976.34,
831040,16:56:32,16:56:32,3578,31,,,,9250.42,0
831040,16:57:33,16:57:33,3579,32,,,,9450.96,0
831040,16:58:37,16:58:37,3580,33,,,,9699.52,0
831040,16:59:42,16:59:42,2540,34,,,,9932.78,0
831040,17:00:38,17:00:38,9605,35,,,,10081.33,0
831040,17:01:59,17:01:59,2541,36,,,,10322.68,0
831040,17:03:00,17:03:00,9036,37,,,,10524.6,
831040,17:04:00,17:04:00,9944,38,,1,,11099.99,
831050,16:25:00,16:25:00,121,1,,,1,0,
831050,16:26:09,16:26:09,122,2,,,,300.2,0
831050,16:27:23,16:27:23,123,3,,,,618.68,0
831050,16:27:52,16:27:52,124,4,,,,775.51,0
831050,16:28:25,16:28:25,125,5,,,,965.56,0
831050,16:29:11,16:29:11,126,6,,,,1146.37,0
831050,16:31:01,16:31:01,7835,7,,,,1596.24,0
831050,16:31:39,16:31:39,56,8,,,,1803.73,0
831050,16:33:26,16:33:26,4665,9,,,,2407.94,0
831050,16:34:41,16:34:41,4666,10,,,,2732.73,0
831050,16:36:00,16:36:00,4667,11,,,,3113.29,
831050,16:37:36,16:37:36,2484,12,,,,3664.98,0
831050,16:38:53,16:38:53,2485,13,,,,4078.53,0
831050,16:40:48,16:40:48,10574,14,,,,4543.05,0
831050,16:42:03,16:42:03,4191,15,,,,4890.11,0
831050,16:43:06,16:43:06,4192,16,,,,5238.55,0
831050,16:43:42,16:43:42,4193,17,,,,5431.51,0
831050,16:44:18,16:44:18,4194,18,,,,5621.85,0
831050,16:44:56,16:44:56,4480,19,,,,5813.83,0
831050,16:45:49,16:45:49,4481,20,,,,6091.24,0
831050,16:46:45,16:46:45,4483,21,,,,6448.3,0
831050,16:47:28,16:47:28,4484,22,,,,6663.85,0
831050,16:48:00,16:48:00,4485,23,,,,6827.3,
831050,16:49:51,16:49:51,4486,24,,,,7483.37,0
831050,16:50:45,16:50:45,4487,25,,,,7745.37,0
831050,16:51:30,16:51:30,4488,26,,,,7966.16,0
831050,16:52:14,16:52:14,4489,27,,,,8186.04,0
831050,16:53:10,16:53:10,8193,28,,,,8486.11,0
831050,16:54:37,16:54:37,4492,29,,,,8880.67,0
831050,16:55:00,16:55:00,687,30,,,,8976.34,
831050,16:56:32,16:56:32,3578,31,,,,9250.42,0
831050,16:57:33,16:57:33,3579,32,,,,9450.96,0
831050,16:58:37,16:58:37,3580,33,,,,9699.52,0
831050,16:59:42,16:59:42,2540,34,,,,9932.78,0
831050,17:00:38,17:00:38,9605,35,,,,10081.33,0
831050,17:01:59,17:01:59,2541,36,,,,10322.68,0
831050,17:03:00,17:03:00,9036,37,,,,10524.6,
831050,17:04:00,17:04:00,9944,38,,1,,11099.99,
831060,16:25:00,16:25:00,121,1,,,1,0,
831060,16:26:09,16:26:09,122,2,,,,300.2,0
831060,16:27:23,16:27:23,123,3,,,,618.68,0
831060,16:27:52,16:27:52,124,4,,,,775.51,0
831060,16:28:25,16:28:25,125,5,,,,965.56,0
831060,16:29:11,16:29:11,126,6,,,,1146.37,0
831060,16:31:01,16:31:01,7835,7,,,,1596.24,0
831060,16:31:39,16:31:39,56,8,,,,1803.73,0
831060,16:33:26,16:33:26,4665,9,,,,2407.94,0
831060,16:34:41,16:34:41,4666,10,,,,2732.73,0
831060,16:36:00,16:36:00,4667,11,,,,3113.29,
831060,16:37:36,16:37:36,2484,12,,,,3664.98,0
831060,16:38:53,16:38:53,2485,13,,,,4078.53,0
831060,16:40:48,16:40:48,10574,14,,,,4543.05,0
831060,16:42:03,16:42:03,4191,15,,,,4890.11,0
831060,16:43:06,16:43:06,4192,16,,,,5238.55,0
831060,16:43:42,16:43:42,4193,17,,,,5431.51,0
831060,16:44:18,16:44:18,4194,18,,,,5621.85,0
831060,16:44:56,16:44:56,4480,19,,,,5813.83,0
831060,16:45:49,16:45:49,4481,20,,,,6091.24,0
831060,16:46:45,16:46:45,4483,21,,,,6448.3,0
831060,16:47:28,16:47:28,4484,22,,,,6663.85,0
831060,16:48:00,16:48:00,4485,23,,,,6827.3,
831060,16:49:51,16:49:51,4486,24,,,,7483.37,0
831060,16:50:45,16:50:45,4487,25,,,,7745.37,0
831060,16:51:30,16:51:30,4488,26,,,,7966.16,0
831060,16:52:14,16:52:14,4489,27,,,,8186.04,0
831060,16:53:10,16:53:10,8193,28,,,,8486.11,0
831060,16:54:37,16:54:37,4492,29,,,,8880.67,0
831060,16:55:00,16:55:00,687,30,,,,8976.34,
831060,16:56:32,16:56:32,3578,31,,,,9250.42,0
831060,16:57:33,16:57:33,3579,32,,,,9450.96,0
831060,16:58:37,16:58:37,3580,33,,,,9699.52,0
831060,16:59:42,16:59:42,2540,34,,,,9932.78,0
831060,17:00:38,17:00:38,9605,35,,,,10081.33,0
831060,17:01:59,17:01:59,2541,36,,,,10322.68,0
831060,17:03:00,17:03:00,9036,37,,,,10524.6,
831060,17:04:00,17:04:00,9944,38,,1,,11099.99,
8473070,16:50:00,16:50:00,121,1,,,1,0,
8473070,16:50:50,16:50:50,122,2,,,,300.2,0
8473070,16:51:44,16:51:44,123,3,,,,618.68,0
8473070,16:52:05,16:52:05,124,4,,,,775.51,0
8473070,16:52:29,16:52:29,125,5,,,,965.56,0
8473070,16:53:02,16:53:02,126,6,,,,1146.37,0
8473070,16:54:22,16:54:22,7835,7,,,,1596.24,0
8473070,16:54:50,16:54:50,56,8,,,,1803.73,0
8473070,16:56:08,16:56:08,4665,9,,,,2407.94,0
8473070,16:57:02,16:57:02,4666,10,,,,2732.73,0
8473070,16:58:00,16:58:00,4667,11,,,,3113.29,
8473070,16:59:12,16:59:12,2484,12,,,,3664.98,0
8473070,17:00:10,17:00:10,2485,13,,,,4078.53,0
8473070,17:01:36,17:01:36,10574,14,,,,4543.05,0
8473070,17:02:32,17:02:32,4191,15,,,,4890.11,0
8473070,17:03:19,17:03:19,4192,16,,,,5238.55,0
8473070,17:03:46,17:03:46,4193,17,,,,5431.51,0
8473070,17:04:13,17:04:13,4194,18,,,,5621.85,0
8473070,17:04:42,17:04:42,4480,19,,,,5813.83,0
8473070,17:05:22,17:05:22,4481,20,,,,6091.24,0
8473070,17:06:04,17:06:04,4483,21,,,,6448.3,0
8473070,17:06:36,17:06:36,4484,22,,,,6663.85,0
8473070,17:07:00,17:07:00,4485,23,,,,6827.3,
8473070,17:08:35,17:08:35,4486,24,,,,7483.37,0
8473070,17:09:21,17:09:21,4487,25,,,,7745.37,0
8473070,17:10:00,17:10:00,4488,26,,,,7966.16,0
8473070,17:10:38,17:10:38,4489,27,,,,8186.04,0
8473070,17:11:26,17:11:26,8193,28,,,,8486.11,0
8473070,17:12:40,17:12:40,4492,29,,,,8880.67,0
8473070,17:13:00,17:13:00,687,30,,,,8976.34,
8473070,17:14:09,17:14:09,3578,31,,,,9250.42,0
8473070,17:14:54,17:14:54,3579,32,,,,9450.96,0
8473070,17:15:43,17:15:43,3580,33,,,,9699.52,0
8473070,17:16:31,17:16:31,2540,34,,,,9932.78,0
8473070,17:17:14,17:17:14,9605,35,,,,10081.33,0
8473070,17:18:14,17:18:14,2541,36,,,,10322.68,0
8473070,17:19:00,17:19:00,9036,37,,,,10524.6,
8473070,17:22:00,17:22:00,9944,38,,1,,11099.99,
8514090,12:20:00,12:20:00,121,1,,,1,0,
8514090,12:20:50,12:20:50,122,2,,,,300.2,0
8514090,12:21:44,12:21:44,123,3,,,,618.68,0
8514090,12:22:05,12:22:05,124,4,,,,775.51,0
8514090,12:22:29,12:22:29,125,5,,,,965.56,0
8514090,12:23:02,12:23:02,126,6,,,,1146.37,0
8514090,12:24:22,12:24:22,7835,7,,,,1596.24,0
8514090,12:24:50,12:24:50,56,8,,,,1803.73,0
8514090,12:26:08,12:26:08,4665,9,,,,2407.94,0
8514090,12:27:02,12:27:02,4666,10,,,,2732.73,0
8514090,12:28:00,12:28:00,4667,11,,,,3113.29,
8514090,12:29:12,12:29:12,2484,12,,,,3664.98,0
8514090,12:30:10,12:30:10,2485,13,,,,4078.53,0
8514090,12:31:36,12:31:36,10574,14,,,,4543.05,0
8514090,12:32:32,12:32:32,4191,15,,,,4890.11,0
8514090,12:33:19,12:33:19,4192,16,,,,5238.55,0
8514090,12:33:46,12:33:46,4193,17,,,,5431.51,0
8514090,12:34:13,12:34:13,4194,18,,,,5621.85,0
8514090,12:34:42,12:34:42,4480,19,,,,5813.83,0
8514090,12:35:22,12:35:22,4481,20,,,,6091.24,0
8514090,12:36:04,12:36:04,4483,21,,,,6448.3,0
8514090,12:36:36,12:36:36,4484,22,,,,6663.85,0
8514090,12:37:00,12:37:00,4485,23,,,,6827.3,
8514090,12:38:35,12:38:35,4486,24,,,,7483.37,0
8514090,12:39:21,12:39:21,4487,25,,,,7745.37,0
8514090,12:40:00,12:40:00,4488,26,,,,7966.16,0
8514090,12:40:38,12:40:38,4489,27,,,,8186.04,0
8514090,12:41:26,12:41:26,8193,28,,,,8486.11,0
8514090,12:42:40,12:42:40,4492,29,,,,8880.67,0
8514090,12:43:00,12:43:00,687,30,,,,8976.34,
8514090,12:44:09,12:44:09,3578,31,,,,9250.42,0
8514090,12:44:54,12:44:54,3579,32,,,,9450.96,0
8514090,12:45:43,12:45:43,3580,33,,,,9699.52,0
8514090,12:46:31,12:46:31,2540,34,,,,9932.78,0
8514090,12:47:14,12:47:14,9605,35,,,,10081.33,0
8514090,12:48:14,12:48:14,2541,36,,,,10322.68,0
8514090,12:49:00,12:49:00,9036,37,,,,10524.6,
8514090,12:52:00,12:52:00,9944,38,,1,,11099.99,
8544100,15:54:00,15:54:00,6,1,,1,1,0,
8544100,15:54:18,15:54:18,10800,2,,,,189.69,0
8544100,15:54:41,15:54:41,10802,3,,,,373.91,0
8544100,15:55:41,15:55:41,2476,4,,,,894.03,0
8544100,15:56:09,15:56:09,2477,5,,,,1177.1,0
8544100,15:56:39,15:56:39,2478,6,,,,1487.75,0
8544100,15:57:01,15:57:01,2479,7,,,,1705.71,0
8544100,15:57:19,15:57:19,2480,8,,,,1869.16,0
8544100,15:57:40,15:57:40,2481,9,,,,2075.11,0
8544100,15:58:00,15:58:00,2482,10,,,,2241.08,0
8544100,15:58:27,15:58:27,10804,11,,,,2489.82,0
8544100,15:59:06,15:59:06,2485,12,,,,3015.08,0
8544100,16:00:06,16:00:06,10574,13,,,,3473.34,0
8544100,16:00:46,16:00:46,4191,14,,,,3820.4,0
8544100,16:01:20,16:01:20,4192,15,,,,4168.84,0
8544100,16:01:40,16:01:40,4193,16,,,,4361.8,0
8544100,16:02:00,16:02:00,4194,17,,,,4552.14,0
8544100,16:02:20,16:02:20,4480,18,,,,4744.12,0
8544100,16:02:49,16:02:49,4481,19,,,,5021.53,0
8544100,16:03:19,16:03:19,4483,20,,,,5378.59,0
8544100,16:03:43,16:03:43,4484,21,,,,5594.14,0
8544100,16:04:00,16:04:00,4485,22,,,,5757.59,
8544100,16:05:51,16:05:51,4486,23,,,,6413.66,0
8544100,16:06:45,16:06:45,4487,24,,,,6675.66,0
8544100,16:07:30,16:07:30,4488,25,,,,6896.45,0
8544100,16:08:14,16:08:14,4489,26,,,,7116.33,0
8544100,16:09:10,16:09:10,8193,27,,,,7416.4,0
8544100,16:10:37,16:10:37,4492,28,,,,7810.96,0
8544100,16:11:00,16:11:00,687,29,,,,7906.63,
8544100,16:12:32,16:12:32,3578,30,,,,8180.71,0
8544100,16:13:32,16:13:32,3579,31,,,,8381.25,0
8544100,16:14:36,16:14:36,3580,32,,,,8629.81,0
8544100,16:15:40,16:15:40,2540,33,,,,8863.07,0
8544100,16:16:36,16:16:36,9605,34,,,,9011.62,0
8544100,16:17:56,16:17:56,2541,35,,,,9252.97,0
8544100,16:19:00,16:19:00,9036,36,,,,9454.88,
8544100,16:20:00,16:20:00,9944,37,,1,,10014.38,
8599070,17:20:00,17:20:00,121,1,,,1,0,
8599070,17:20:50,17:20:50,122,2,,,,300.2,0
8599070,17:21:44,17:21:44,123,3,,,,618.68,0
8599070,17:22:05,17:22:05,124,4,,,,775.51,0
8599070,17:22:29,17:22:29,125,5,,,,965.56,0
8599070,17:23:02,17:23:02,126,6,,,,1146.37,0
8599070,17:24:22,17:24:22,7835,7,,,,1596.24,0
8599070,17:24:50,17:24:50,56,8,,,,1803.73,0
8599070,17:26:08,17:26:08,4665,9,,,,2407.94,0
8599070,17:27:02,17:27:02,4666,10,,,,2732.73,0
8599070,17:28:00,17:28:00,4667,11,,,,3113.29,
8599070,17:29:12,17:29:12,2484,12,,,,3664.98,0
8599070,17:30:10,17:30:10,2485,13,,,,4078.53,0
8599070,17:31:36,17:31:36,10574,14,,,,4543.05,0
8599070,17:32:32,17:32:32,4191,15,,,,4890.11,0
8599070,17:33:19,17:33:19,4192,16,,,,5238.55,0
8599070,17:33:46,17:33:46,4193,17,,,,5431.51,0
8599070,17:34:13,17:34:13,4194,18,,,,5621.85,0
8599070,17:34:42,17:34:42,4480,19,,,,5813.83,0
8599070,17:35:22,17:35:22,4481,20,,,,6091.24,0
8599070,17:36:04,17:36:04,4483,21,,,,6448.3,0
8599070,17:36:36,17:36:36,4484,22,,,,6663.85,0
8599070,17:37:00,17:37:00,4485,23,,,,6827.3,
8599070,17:38:35,17:38:35,4486,24,,,,7483.37,0
8599070,17:39:21,17:39:21,4487,25,,,,7745.37,0
8599070,17:40:00,17:40:00,4488,26,,,,7966.16,0
8599070,17:40:38,17:40:38,4489,27,,,,8186.04,0
8599070,17:41:26,17:41:26,8193,28,,,,8486.11,0
8599070,17:42:40,17:42:40,4492,29,,,,8880.67,0
8599070,17:43:00,17:43:00,687,30,,,,8976.34,
8599070,17:44:09,17:44:09,3578,31,,,,9250.42,0
8599070,17:44:54,17:44:54,3579,32,,,,9450.96,0
8599070,17:45:43,17:45:43,3580,33,,,,9699.52,0
8599070,17:46:31,17:46:31,2540,34,,,,9932.78,0
8599070,17:47:14,17:47:14,9605,35,,,,10081.33,0
8599070,17:48:14,17:48:14,2541,36,,,,10322.68,0
8599070,17:49:00,17:49:00,9036,37,,,,10524.6,
8599070,17:52:00,17:52:00,9944,38,,1,,11099.99,
8601110,13:50:00,13:50:00,121,1,,,1,0,
8601110,13:50:50,13:50:50,122,2,,,,300.2,0
8601110,13:51:44,13:51:44,123,3,,,,618.68,0
8601110,13:52:05,13:52:05,124,4,,,,775.51,0
8601110,13:52:29,13:52:29,125,5,,,,965.56,0
8601110,13:53:02,13:53:02,126,6,,,,1146.37,0
8601110,13:54:22,13:54:22,7835,7,,,,1596.24,0
8601110,13:54:50,13:54:50,56,8,,,,1803.73,0
8601110,13:56:08,13:56:08,4665,9,,,,2407.94,0
8601110,13:57:02,13:57:02,4666,10,,,,2732.73,0
8601110,13:58:00,13:58:00,4667,11,,,,3113.29,
8601110,13:59:12,13:59:12,2484,12,,,,3664.98,0
8601110,14:00:10,14:00:10,2485,13,,,,4078.53,0
8601110,14:01:36,14:01:36,10574,14,,,,4543.05,0
8601110,14:02:32,14:02:32,4191,15,,,,4890.11,0
8601110,14:03:19,14:03:19,4192,16,,,,5238.55,0
8601110,14:03:46,14:03:46,4193,17,,,,5431.51,0
8601110,14:04:13,14:04:13,4194,18,,,,5621.85,0
8601110,14:04:42,14:04:42,4480,19,,,,5813.83,0
8601110,14:05:22,14:05:22,4481,20,,,,6091.24,0
8601110,14:06:04,14:06:04,4483,21,,,,6448.3,0
8601110,14:06:36,14:06:36,4484,22,,,,6663.85,0
8601110,14:07:00,14:07:00,4485,23,,,,6827.3,
8601110,14:08:35,14:08:35,4486,24,,,,7483.37,0
8601110,14:09:21,14:09:21,4487,25,,,,7745.37,0
8601110,14:10:00,14:10:00,4488,26,,,,7966.16,0
8601110,14:10:38,14:10:38,4489,27,,,,8186.04,0
8601110,14:11:26,14:11:26,8193,28,,,,8486.11,0
8601110,14:12:40,14:12:40,4492,29,,,,8880.67,0
8601110,14:13:00,14:13:00,687,30,,,,8976.34,
8601110,14:14:09,14:14:09,3578,31,,,,9250.42,0
8601110,14:14:54,14:14:54,3579,32,,,,9450.96,0
8601110,14:15:43,14:15:43,3580,33,,,,9699.52,0
8601110,14:16:31,14:16:31,2540,34,,,,9932.78,0
8601110,14:17:14,14:17:14,9605,35,,,,10081.33,0
8601110,14:18:14,14:18:14,2541,36,,,,10322.68,0
8601110,14:19:00,14:19:00,9036,37,,,,10524.6,
8601110,14:22:00,14:22:00,9944,38,,1,,11099.99,
8843020,15:26:00,15:26:00,121,1,,,1,0,
8843020,15:27:09,15:27:09,122,2,,,,300.2,0
8843020,15:28:23,15:28:23,123,3,,,,618.68,0
8843020,15:28:52,15:28:52,124,4,,,,775.51,0
8843020,15:29:25,15:29:25,125,5,,,,965.56,0
8843020,15:30:11,15:30:11,126,6,,,,1146.37,0
8843020,15:32:01,15:32:01,7835,7,,,,1596.24,0
8843020,15:32:39,15:32:39,56,8,,,,1803.73,0
8843020,15:34:26,15:34:26,4665,9,,,,2407.94,0
8843020,15:35:41,15:35:41,4666,10,,,,2732.73,0
8843020,15:37:00,15:37:00,4667,11,,,,3113.29,
8843020,15:38:36,15:38:36,2484,12,,,,3664.98,0
8843020,15:39:53,15:39:53,2485,13,,,,4078.53,0
8843020,15:41:48,15:41:48,10574,14,,,,4543.05,0
8843020,15:43:03,15:43:03,4191,15,,,,4890.11,0
8843020,15:44:06,15:44:06,4192,16,,,,5238.55,0
8843020,15:44:42,15:44:42,4193,17,,,,5431.51,0
8843020,15:45:18,15:45:18,4194,18,,,,5621.85,0
8843020,15:45:56,15:45:56,4480,19,,,,5813.83,0
8843020,15:46:49,15:46:49,4481,20,,,,6091.24,0
8843020,15:47:45,15:47:45,4483,21,,,,6448.3,0
8843020,15:48:28,15:48:28,4484,22,,,,6663.85,0
8843020,15:49:00,15:49:00,4485,23,,,,6827.3,
8843020,15:50:51,15:50:51,4486,24,,,,7483.37,0
8843020,15:51:45,15:51:45,4487,25,,,,7745.37,0
8843020,15:52:30,15:52:30,4488,26,,,,7966.16,0
8843020,15:53:14,15:53:14,4489,27,,,,8186.04,0
8843020,15:54:10,15:54:10,8193,28,,,,8486.11,0
8843020,15:55:37,15:55:37,4492,29,,,,8880.67,0
8843020,15:56:00,15:56:00,687,30,,,,8976.34,
8843020,15:57:32,15:57:32,3578,31,,,,9250.42,0
8843020,15:58:33,15:58:33,3579,32,,,,9450.96,0
8843020,15:59:37,15:59:37,3580,33,,,,9699.52,0
8843020,16:00:42,16:00:42,2540,34,,,,9932.78,0
8843020,16:01:38,16:01:38,9605,35,,,,10081.33,0
8843020,16:02:59,16:02:59,2541,36,,,,10322.68,0
8843020,16:04:00,16:04:00,9036,37,,,,10524.6,
8843020,16:05:00,16:05:00,9944,38,,1,,11099.99,
8843030,15:26:00,15:26:00,121,1,,,1,0,
8843030,15:27:09,15:27:09,122,2,,,,300.2,0
8843030,15:28:23,15:28:23,123,3,,,,618.68,0
8843030,15:28:52,15:28:52,124,4,,,,775.51,0
8843030,15:29:25,15:29:25,125,5,,,,965.56,0
8843030,15:30:11,15:30:11,126,6,,,,1146.37,0
8843030,15:32:01,15:32:01,7835,7,,,,1596.24,0
8843030,15:32:39,15:32:39,56,8,,,,1803.73,0
8843030,15:34:26,15:34:26,4665,9,,,,2407.94,0
8843030,15:35:41,15:35:41,4666,10,,,,2732.73,0
8843030,15:37:00,15:37:00,4667,11,,,,3113.29,
8843030,15:38:36,15:38:36,2484,12,,,,3664.98,0
8843030,15:39:53,15:39:53,2485,13,,,,4078.53,0
8843030,15:41:48,15:41:48,10574,14,,,,4543.05,0
8843030,15:43:03,15:43:03,4191,15,,,,4890.11,0
8843030,15:44:06,15:44:06,4192,16,,,,5238.55,0
8843030,15:44:42,15:44:42,4193,17,,,,5431.51,0
8843030,15:45:18,15:45:18,4194,18,,,,5621.85,0
8843030,15:45:56,15:45:56,4480,19,,,,5813.83,0
8843030,15:46:49,15:46:49,4481,20,,,,6091.24,0
8843030,15:47:45,15:47:45,4483,21,,,,6448.3,0
8843030,15:48:28,15:48:28,4484,22,,,,6663.85,0
8843030,15:49:00,15:49:00,4485,23,,,,6827.3,
8843030,15:50:51,15:50:51,4486,24,,,,7483.37,0
8843030,15:51:45,15:51:45,4487,25,,,,7745.37,0
8843030,15:52:30,15:52:30,4488,26,,,,7966.16,0
8843030,15:53:14,15:53:14,4489,27,,,,8186.04,0
8843030,15:54:10,15:54:10,8193,28,,,,8486.11,0
8843030,15:55:37,15:55:37,4492,29,,,,8880.67,0
8843030,15:56:00,15:56:00,687,30,,,,8976.34,
8843030,15:57:32,15:57:32,3578,31,,,,9250.42,0
8843030,15:58:33,15:58:33,3579,32,,,,9450.96,0
8843030,15:59:37,15:59:37,3580,33,,,,9699.52,0
8843030,16:00:42,16:00:42,2540,34,,,,9932.78,0
8843030,16:01:38,16:01:38,9605,35,,,,10081.33,0
8843030,16:02:59,16:02:59,2541,36,,,,10322.68,0
8843030,16:04:00,16:04:00,9036,37,,,,10524.6,
8843030,16:05:00,16:05:00,9944,38,,1,,11099.99,
8843040,15:26:00,15:26:00,121,1,,,1,0,
8843040,15:27:09,15:27:09,122,2,,,,300.2,0
8843040,15:28:23,15:28:23,123,3,,,,618.68,0
8843040,15:28:52,15:28:52,124,4,,,,775.51,0
8843040,15:29:25,15:29:25,125,5,,,,965.56,0
8843040,15:30:11,15:30:11,126,6,,,,1146.37,0
8843040,15:32:01,15:32:01,7835,7,,,,1596.24,0
8843040,15:32:39,15:32:39,56,8,,,,1803.73,0
8843040,15:34:26,15:34:26,4665,9,,,,2407.94,0
8843040,15:35:41,15:35:41,4666,10,,,,2732.73,0
8843040,15:37:00,15:37:00,4667,11,,,,3113.29,
8843040,15:38:36,15:38:36,2484,12,,,,3664.98,0
8843040,15:39:53,15:39:53,2485,13,,,,4078.53,0
8843040,15:41:48,15:41:48,10574,14,,,,4543.05,0
8843040,15:43:03,15:43:03,4191,15,,,,4890.11,0
8843040,15:44:06,15:44:06,4192,16,,,,5238.55,0
8843040,15:44:42,15:44:42,4193,17,,,,5431.51,0
8843040,15:45:18,15:45:18,4194,18,,,,5621.85,0
8843040,15:45:56,15:45:56,4480,19,,,,5813.83,0
8843040,15:46:49,15:46:49,4481,20,,,,6091.24,0
8843040,15:47:45,15:47:45,4483,21,,,,6448.3,0
8843040,15:48:28,15:48:28,4484,22,,,,6663.85,0
8843040,15:49:00,15:49:00,4485,23,,,,6827.3,
8843040,15:50:51,15:50:51,4486,24,,,,7483.37,0
8843040,15:51:45,15:51:45,4487,25,,,,7745.37,0
8843040,15:52:30,15:52:30,4488,26,,,,7966.16,0
8843040,15:53:14,15:53:14,4489,27,,,,8186.04,0
8843040,15:54:10,15:54:10,8193,28,,,,8486.11,0
8843040,15:55:37,15:55:37,4492,29,,,,8880.67,0
8843040,15:56:00,15:56:00,687,30,,,,8976.34,
8843040,15:57:32,15:57:32,3578,31,,,,9250.42,0
8843040,15:58:33,15:58:33,3579,32,,,,9450.96,0
8843040,15:59:37,15:59:37,3580,33,,,,9699.52,0
8843040,16:00:42,16:00:42,2540,34,,,,9932.78,0
8843040,16:01:38,16:01:38,9605,35,,,,10081.33,0
8843040,16:02:59,16:02:59,2541,36,,,,10322.68,0
8843040,16:04:00,16:04:00,9036,37,,,,10524.6,
8843040,16:05:00,16:05:00,9944,38,,1,,11099.99,
8843050,15:26:00,15:26:00,121,1,,,1,0,
8843050,15:27:09,15:27:09,122,2,,,,300.2,0
8843050,15:28:23,15:28:23,123,3,,,,618.68,0
8843050,15:28:52,15:28:52,124,4,,,,775.51,0
8843050,15:29:25,15:29:25,125,5,,,,965.56,0
8843050,15:30:11,15:30:11,126,6,,,,1146.37,0
8843050,15:32:01,15:32:01,7835,7,,,,1596.24,0
8843050,15:32:39,15:32:39,56,8,,,,1803.73,0
8843050,15:34:26,15:34:26,4665,9,,,,2407.94,0
8843050,15:35:41,15:35:41,4666,10,,,,2732.73,0
8843050,15:37:00,15:37:00,4667,11,,,,3113.29,
8843050,15:38:36,15:38:36,2484,12,,,,3664.98,0
8843050,15:39:53,15:39:53,2485,13,,,,4078.53,0
8843050,15:41:48,15:41:48,10574,14,,,,4543.05,0
8843050,15:43:03,15:43:03,4191,15,,,,4890.11,0
8843050,15:44:06,15:44:06,4192,16,,,,5238.55,0
8843050,15:44:42,15:44:42,4193,17,,,,5431.51,0
8843050,15:45:18,15:45:18,4194,18,,,,5621.85,0
8843050,15:45:56,15:45:56,4480,19,,,,5813.83,0
8843050,15:46:49,15:46:49,4481,20,,,,6091.24,0
8843050,15:47:45,15:47:45,4483,21,,,,6448.3,0
8843050,15:48:28,15:48:28,4484,22,,,,6663.85,0
8843050,15:49:00,15:49:00,4485,23,,,,6827.3,
8843050,15:50:51,15:50:51,4486,24,,,,7483.37,0
8843050,15:51:45,15:51:45,4487,25,,,,7745.37,0
8843050,15:52:30,15:52:30,4488,26,,,,7966.16,0
8843050,15:53:14,15:53:14,4489,27,,,,8186.04,0
8843050,15:54:10,15:54:10,8193,28,,,,8486.11,0
8843050,15:55:37,15:55:37,4492,29,,,,8880.67,0
8843050,15:56:00,15:56:00,687,30,,,,8976.34,
8843050,15:57:32,15:57:32,3578,31,,,,9250.42,0
8843050,15:58:33,15:58:33,3579,32,,,,9450.96,0
8843050,15:59:37,15:59:37,3580,33,,,,9699.52,0
8843050,16:00:42,16:00:42,2540,34,,,,9932.78,0
8843050,16:01:38,16:01:38,9605,35,,,,10081.33,0
8843050,16:02:59,16:02:59,2541,36,,,,10322.68,0
8843050,16:04:00,16:04:00,9036,37,,,,10524.6,
8843050,16:05:00,16:05:00,9944,38,,1,,11099.99,
8843060,15:26:00,15:26:00,121,1,,,1,0,
8843060,15:27:09,15:27:09,122,2,,,,300.2,0
8843060,15:28:23,15:28:23,123,3,,,,618.68,0
8843060,15:28:52,15:28:52,124,4,,,,775.51,0
8843060,15:29:25,15:29:25,125,5,,,,965.56,0
8843060,15:30:11,15:30:11,126,6,,,,1146.37,0
8843060,15:32:01,15:32:01,7835,7,,,,1596.24,0
8843060,15:32:39,15:32:39,56,8,,,,1803.73,0
8843060,15:34:26,15:34:26,4665,9,,,,2407.94,0
8843060,15:35:41,15:35:41,4666,10,,,,2732.73,0
8843060,15:37:00,15:37:00,4667,11,,,,3113.29,
8843060,15:38:36,15:38:36,2484,12,,,,3664.98,0
8843060,15:39:53,15:39:53,2485,13,,,,4078.53,0
8843060,15:41:48,15:41:48,10574,14,,,,4543.05,0
8843060,15:43:03,15:43:03,4191,15,,,,4890.11,0
8843060,15:44:06,15:44:06,4192,16,,,,5238.55,0
8843060,15:44:42,15:44:42,4193,17,,,,5431.51,0
8843060,15:45:18,15:45:18,4194,18,,,,5621.85,0
8843060,15:45:56,15:45:56,4480,19,,,,5813.83,0
8843060,15:46:49,15:46:49,4481,20,,,,6091.24,0
8843060,15:47:45,15:47:45,4483,21,,,,6448.3,0
8843060,15:48:28,15:48:28,4484,22,,,,6663.85,0
8843060,15:49:00,15:49:00,4485,23,,,,6827.3,
8843060,15:50:51,15:50:51,4486,24,,,,7483.37,0
8843060,15:51:45,15:51:45,4487,25,,,,7745.37,0
8843060,15:52:30,15:52:30,4488,26,,,,7966.16,0
8843060,15:53:14,15:53:14,4489,27,,,,8186.04,0
8843060,15:54:10,15:54:10,8193,28,,,,8486.11,0
8843060,15:55:37,15:55:37,4492,29,,,,8880.67,0
8843060,15:56:00,15:56:00,687,30,,,,8976.34,
8843060,15:57:32,15:57:32,3578,31,,,,9250.42,0
8843060,15:58:33,15:58:33,3579,32,,,,9450.96,0
8843060,15:59:37,15:59:37,3580,33,,,,9699.52,0
8843060,16:00:42,16:00:42,2540,34,,,,9932.78,0
8843060,16:01:38,16:01:38,9605,35,,,,10081.33,0
8843060,16:02:59,16:02:59,2541,36,,,,10322.68,0
8843060,16:04:00,16:04:00,9036,37,,,,10524.6,
8843060,16:05:00,16:05:00,9944,38,,1,,11099.99,
8844110,14:20:00,14:20:00,121,1,,,1,0,
8844110,14:20:50,14:20:50,122,2,,,,300.2,0
8844110,14:21:44,14:21:44,123,3,,,,618.68,0
8844110,14:22:05,14:22:05,124,4,,,,775.51,0
8844110,14:22:29,14:22:29,125,5,,,,965.56,0
8844110,14:23:02,14:23:02,126,6,,,,1146.37,0
8844110,14:24:22,14:24:22,7835,7,,,,1596.24,0
8844110,14:24:50,14:24:50,56,8,,,,1803.73,0
8844110,14:26:08,14:26:08,4665,9,,,,2407.94,0
8844110,14:27:02,14:27:02,4666,10,,,,2732.73,0
8844110,14:28:00,14:28:00,4667,11,,,,3113.29,
8844110,14:29:12,14:29:12,2484,12,,,,3664.98,0
8844110,14:30:10,14:30:10,2485,13,,,,4078.53,0
8844110,14:31:36,14:31:36,10574,14,,,,4543.05,0
8844110,14:32:32,14:32:32,4191,15,,,,4890.11,0
8844110,14:33:19,14:33:19,4192,16,,,,5238.55,0
8844110,14:33:46,14:33:46,4193,17,,,,5431.51,0
8844110,14:34:13,14:34:13,4194,18,,,,5621.85,0
8844110,14:34:42,14:34:42,4480,19,,,,5813.83,0
8844110,14:35:22,14:35:22,4481,20,,,,6091.24,0
8844110,14:36:04,14:36:04,4483,21,,,,6448.3,0
8844110,14:36:36,14:36:36,4484,22,,,,6663.85,0
8844110,14:37:00,14:37:00,4485,23,,,,6827.3,
8844110,14:38:35,14:38:35,4486,24,,,,7483.37,0
8844110,14:39:21,14:39:21,4487,25,,,,7745.37,0
8844110,14:40:00,14:40:00,4488,26,,,,7966.16,0
8844110,14:40:38,14:40:38,4489,27,,,,8186.04,0
8844110,14:41:26,14:41:26,8193,28,,,,8486.11,0
8844110,14:42:40,14:42:40,4492,29,,,,8880.67,0
8844110,14:43:00,14:43:00,687,30,,,,8976.34,
8844110,14:44:09,14:44:09,3578,31,,,,9250.42,0
8844110,14:44:54,14:44:54,3579,32,,,,9450.96,0
8844110,14:45:43,14:45:43,3580,33,,,,9699.52,0
8844110,14:46:31,14:46:31,2540,34,,,,9932.78,0
8844110,14:47:14,14:47:14,9605,35,,,,10081.33,0
8844110,14:48:14,14:48:14,2541,36,,,,10322.68,0
8844110,14:49:00,14:49:00,9036,37,,,,10524.6,
8844110,14:52:00,14:52:00,9944,38,,1,,11099.99,
8930070,12:50:00,12:50:00,121,1,,,1,0,
8930070,12:50:50,12:50:50,122,2,,,,300.2,0
8930070,12:51:44,12:51:44,123,3,,,,618.68,0
8930070,12:52:05,12:52:05,124,4,,,,775.51,0
8930070,12:52:29,12:52:29,125,5,,,,965.56,0
8930070,12:53:02,12:53:02,126,6,,,,1146.37,0
8930070,12:54:22,12:54:22,7835,7,,,,1596.24,0
8930070,12:54:50,12:54:50,56,8,,,,1803.73,0
8930070,12:56:08,12:56:08,4665,9,,,,2407.94,0
8930070,12:57:02,12:57:02,4666,10,,,,2732.73,0
8930070,12:58:00,12:58:00,4667,11,,,,3113.29,
8930070,12:59:12,12:59:12,2484,12,,,,3664.98,0
8930070,13:00:10,13:00:10,2485,13,,,,4078.53,0
8930070,13:01:36,13:01:36,10574,14,,,,4543.05,0
8930070,13:02:32,13:02:32,4191,15,,,,4890.11,0
8930070,13:03:19,13:03:19,4192,16,,,,5238.55,0
8930070,13:03:46,13:03:46,4193,17,,,,5431.51,0
8930070,13:04:13,13:04:13,4194,18,,,,5621.85,0
8930070,13:04:42,13:04:42,4480,19,,,,5813.83,0
8930070,13:05:22,13:05:22,4481,20,,,,6091.24,0
8930070,13:06:04,13:06:04,4483,21,,,,6448.3,0
8930070,13:06:36,13:06:36,4484,22,,,,6663.85,0
8930070,13:07:00,13:07:00,4485,23,,,,6827.3,
8930070,13:08:35,13:08:35,4486,24,,,,7483.37,0
8930070,13:09:21,13:09:21,4487,25,,,,7745.37,0
8930070,13:10:00,13:10:00,4488,26,,,,7966.16,0
8930070,13:10:38,13:10:38,4489,27,,,,8186.04,0
8930070,13:11:26,13:11:26,8193,28,,,,8486.11,0
8930070,13:12:40,13:12:40,4492,29,,,,8880.67,0
8930070,13:13:00,13:13:00,687,30,,,,8976.34,
8930070,13:14:09,13:14:09,3578,31,,,,9250.42,0
8930070,13:14:54,13:14:54,3579,32,,,,9450.96,0
8930070,13:15:43,13:15:43,3580,33,,,,9699.52,0
8930070,13:16:31,13:16:31,2540,34,,,,9932.78,0
8930070,13:17:14,13:17:14,9605,35,,,,10081.33,0
8930070,13:18:14,13:18:14,2541,36,,,,10322.68,0
8930070,13:19:00,13:19:00,9036,37,,,,10524.6,
8930070,13:22:00,13:22:00,9944,38,,1,,11099.99,
9313100,08:40:00,08:40:00,121,1,,,1,0,
9313100,08:41:09,08:41:09,122,2,,,,300.2,0
9313100,08:42:23,08:42:23,123,3,,,,618.68,0
9313100,08:42:52,08:42:52,124,4,,,,775.51,0
9313100,08:43:25,08:43:25,125,5,,,,965.56,0
9313100,08:44:11,08:44:11,126,6,,,,1146.37,0
9313100,08:46:01,08:46:01,7835,7,,,,1596.24,0
9313100,08:46:39,08:46:39,56,8,,,,1803.73,0
9313100,08:48:26,08:48:26,4665,9,,,,2407.94,0
9313100,08:49:41,08:49:41,4666,10,,,,2732.73,0
9313100,08:51:00,08:51:00,4667,11,,,,3113.29,
9313100,08:52:36,08:52:36,2484,12,,,,3664.98,0
9313100,08:53:53,08:53:53,2485,13,,,,4078.53,0
9313100,08:55:48,08:55:48,10574,14,,,,4543.05,0
9313100,08:57:03,08:57:03,4191,15,,,,4890.11,0
9313100,08:58:06,08:58:06,4192,16,,,,5238.55,0
9313100,08:58:42,08:58:42,4193,17,,,,5431.51,0
9313100,08:59:18,08:59:18,4194,18,,,,5621.85,0
9313100,08:59:56,08:59:56,4480,19,,,,5813.83,0
9313100,09:00:49,09:00:49,4481,20,,,,6091.24,0
9313100,09:01:45,09:01:45,4483,21,,,,6448.3,0
9313100,09:02:28,09:02:28,4484,22,,,,6663.85,0
9313100,09:03:00,09:03:00,4485,23,,,,6827.3,
9313100,09:04:35,09:04:35,4486,24,,,,7483.37,0
9313100,09:05:21,09:05:21,4487,25,,,,7745.37,0
9313100,09:06:00,09:06:00,4488,26,,,,7966.16,0
9313100,09:06:38,09:06:38,4489,27,,,,8186.04,0
9313100,09:07:26,09:07:26,8193,28,,,,8486.11,0
9313100,09:08:40,09:08:40,4492,29,,,,8880.67,0
9313100,09:09:00,09:09:00,687,30,,,,8976.34,
9313100,09:10:32,09:10:32,3578,31,,,,9250.42,0
9313100,09:11:33,09:11:33,3579,32,,,,9450.96,0
9313100,09:12:37,09:12:37,3580,33,,,,9699.52,0
9313100,09:13:42,09:13:42,2540,34,,,,9932.78,0
9313100,09:14:38,09:14:38,9605,35,,,,10081.33,0
9313100,09:15:59,09:15:59,2541,36,,,,10322.68,0
9313100,09:17:00,09:17:00,9036,37,,,,10524.6,
9313100,09:18:00,09:18:00,9944,38,,1,,11099.99,
9470020,13:55:00,13:55:00,121,1,,,1,0,
9470020,13:56:03,13:56:03,122,2,,,,300.2,0
9470020,13:57:10,13:57:10,123,3,,,,618.68,0
9470020,13:57:36,13:57:36,124,4,,,,775.51,0
9470020,13:58:06,13:58:06,125,5,,,,965.56,0
9470020,13:58:48,13:58:48,126,6,,,,1146.37,0
9470020,14:00:28,14:00:28,7835,7,,,,1596.24,0
9470020,14:01:03,14:01:03,56,8,,,,1803.73,0
9470020,14:02:40,14:02:40,4665,9,,,,2407.94,0
9470020,14:03:48,14:03:48,4666,10,,,,2732.73,0
9470020,14:05:00,14:05:00,4667,11,,,,3113.29,
9470020,14:06:28,14:06:28,2484,12,,,,3664.98,0
9470020,14:07:38,14:07:38,2485,13,,,,4078.53,0
9470020,14:09:24,14:09:24,10574,14,,,,4543.05,0
9470020,14:10:33,14:10:33,4191,15,,,,4890.11,0
9470020,14:11:30,14:11:30,4192,16,,,,5238.55,0
9470020,14:12:03,14:12:03,4193,17,,,,5431.51,0
9470020,14:12:36,14:12:36,4194,18,,,,5621.85,0
9470020,14:13:12,14:13:12,4480,19,,,,5813.83,0
9470020,14:14:00,14:14:00,4481,20,,,,6091.24,0
9470020,14:14:51,14:14:51,4483,21,,,,6448.3,0
9470020,14:15:31,14:15:31,4484,22,,,,6663.85,0
9470020,14:16:00,14:16:00,4485,23,,,,6827.3,
9470020,14:17:35,14:17:35,4486,24,,,,7483.37,0
9470020,14:18:21,14:18:21,4487,25,,,,7745.37,0
9470020,14:19:00,14:19:00,4488,26,,,,7966.16,0
9470020,14:19:38,14:19:38,4489,27,,,,8186.04,0
9470020,14:20:26,14:20:26,8193,28,,,,8486.11,0
9470020,14:21:40,14:21:40,4492,29,,,,8880.67,0
9470020,14:22:00,14:22:00,687,30,,,,8976.34,
9470020,14:23:21,14:23:21,3578,31,,,,9250.42,0
9470020,14:24:14,14:24:14,3579,32,,,,9450.96,0
9470020,14:25:10,14:25:10,3580,33,,,,9699.52,0
9470020,14:26:07,14:26:07,2540,34,,,,9932.78,0
9470020,14:26:56,14:26:56,9605,35,,,,10081.33,0
9470020,14:28:07,14:28:07,2541,36,,,,10322.68,0
9470020,14:29:00,14:29:00,9036,37,,,,10524.6,
9470020,14:30:00,14:30:00,9944,38,,1,,11099.99,
9470030,13:55:00,13:55:00,121,1,,,1,0,
9470030,13:56:03,13:56:03,122,2,,,,300.2,0
9470030,13:57:10,13:57:10,123,3,,,,618.68,0
9470030,13:57:36,13:57:36,124,4,,,,775.51,0
9470030,13:58:06,13:58:06,125,5,,,,965.56,0
9470030,13:58:48,13:58:48,126,6,,,,1146.37,0
9470030,14:00:28,14:00:28,7835,7,,,,1596.24,0
9470030,14:01:03,14:01:03,56,8,,,,1803.73,0
9470030,14:02:40,14:02:40,4665,9,,,,2407.94,0
9470030,14:03:48,14:03:48,4666,10,,,,2732.73,0
9470030,14:05:00,14:05:00,4667,11,,,,3113.29,
9470030,14:06:28,14:06:28,2484,12,,,,3664.98,0
9470030,14:07:38,14:07:38,2485,13,,,,4078.53,0
9470030,14:09:24,14:09:24,10574,14,,,,4543.05,0
9470030,14:10:33,14:10:33,4191,15,,,,4890.11,0
9470030,14:11:30,14:11:30,4192,16,,,,5238.55,0
9470030,14:12:03,14:12:03,4193,17,,,,5431.51,0
9470030,14:12:36,14:12:36,4194,18,,,,5621.85,0
9470030,14:13:12,14:13:12,4480,19,,,,5813.83,0
9470030,14:14:00,14:14:00,4481,20,,,,6091.24,0
9470030,14:14:51,14:14:51,4483,21,,,,6448.3,0
9470030,14:15:31,14:15:31,4484,22,,,,6663.85,0
9470030,14:16:00,14:16:00,4485,23,,,,6827.3,
9470030,14:17:35,14:17:35,4486,24,,,,7483.37,0
9470030,14:18:21,14:18:21,4487,25,,,,7745.37,0
9470030,14:19:00,14:19:00,4488,26,,,,7966.16,0
9470030,14:19:38,14:19:38,4489,27,,,,8186.04,0
9470030,14:20:26,14:20:26,8193,28,,,,8486.11,0
9470030,14:21:40,14:21:40,4492,29,,,,8880.67,0
9470030,14:22:00,14:22:00,687,30,,,,8976.34,
9470030,14:23:21,14:23:21,3578,31,,,,9250.42,0
9470030,14:24:14,14:24:14,3579,32,,,,9450.96,0
9470030,14:25:10,14:25:10,3580,33,,,,9699.52,0
9470030,14:26:07,14:26:07,2540,34,,,,9932.78,0
9470030,14:26:56,14:26:56,9605,35,,,,10081.33,0
9470030,14:28:07,14:28:07,2541,36,,,,10322.68,0
9470030,14:29:00,14:29:00,9036,37,,,,10524.6,
9470030,14:30:00,14:30:00,9944,38,,1,,11099.99,
9470040,13:55:00,13:55:00,121,1,,,1,0,
9470040,13:56:03,13:56:03,122,2,,,,300.2,0
9470040,13:57:10,13:57:10,123,3,,,,618.68,0
9470040,13:57:36,13:57:36,124,4,,,,775.51,0
9470040,13:58:06,13:58:06,125,5,,,,965.56,0
9470040,13:58:48,13:58:48,126,6,,,,1146.37,0
9470040,14:00:28,14:00:28,7835,7,,,,1596.24,0
9470040,14:01:03,14:01:03,56,8,,,,1803.73,0
9470040,14:02:40,14:02:40,4665,9,,,,2407.94,0
9470040,14:03:48,14:03:48,4666,10,,,,2732.73,0
9470040,14:05:00,14:05:00,4667,11,,,,3113.29,
9470040,14:06:28,14:06:28,2484,12,,,,3664.98,0
9470040,14:07:38,14:07:38,2485,13,,,,4078.53,0
9470040,14:09:24,14:09:24,10574,14,,,,4543.05,0
9470040,14:10:33,14:10:33,4191,15,,,,4890.11,0
9470040,14:11:30,14:11:30,4192,16,,,,5238.55,0
9470040,14:12:03,14:12:03,4193,17,,,,5431.51,0
9470040,14:12:36,14:12:36,4194,18,,,,5621.85,0
9470040,14:13:12,14:13:12,4480,19,,,,5813.83,0
9470040,14:14:00,14:14:00,4481,20,,,,6091.24,0
9470040,14:14:51,14:14:51,4483,21,,,,6448.3,0
9470040,14:15:31,14:15:31,4484,22,,,,6663.85,0
9470040,14:16:00,14:16:00,4485,23,,,,6827.3,
9470040,14:17:35,14:17:35,4486,24,,,,7483.37,0
9470040,14:18:21,14:18:21,4487,25,,,,7745.37,0
9470040,14:19:00,14:19:00,4488,26,,,,7966.16,0
9470040,14:19:38,14:19:38,4489,27,,,,8186.04,0
9470040,14:20:26,14:20:26,8193,28,,,,8486.11,0
9470040,14:21:40,14:21:40,4492,29,,,,8880.67,0
9470040,14:22:00,14:22:00,687,30,,,,8976.34,
9470040,14:23:21,14:23:21,3578,31,,,,9250.42,0
9470040,14:24:14,14:24:14,3579,32,,,,9450.96,0
9470040,14:25:10,14:25:10,3580,33,,,,9699.52,0
9470040,14:26:07,14:26:07,2540,34,,,,9932.78,0
9470040,14:26:56,14:26:56,9605,35,,,,10081.33,0
9470040,14:28:07,14:28:07,2541,36,,,,10322.68,0
9470040,14:29:00,14:29:00,9036,37,,,,10524.6,
9470040,14:30:00,14:30:00,9944,38,,1,,11099.99,
9470050,13:55:00,13:55:00,121,1,,,1,0,
9470050,13:56:03,13:56:03,122,2,,,,300.2,0
9470050,13:57:10,13:57:10,123,3,,,,618.68,0
9470050,13:57:36,13:57:36,124,4,,,,775.51,0
9470050,13:58:06,13:58:06,125,5,,,,965.56,0
9470050,13:58:48,13:58:48,126,6,,,,1146.37,0
9470050,14:00:28,14:00:28,7835,7,,,,1596.24,0
9470050,14:01:03,14:01:03,56,8,,,,1803.73,0
9470050,14:02:40,14:02:40,4665,9,,,,2407.94,0
9470050,14:03:48,14:03:48,4666,10,,,,2732.73,0
9470050,14:05:00,14:05:00,4667,11,,,,3113.29,
9470050,14:06:28,14:06:28,2484,12,,,,3664.98,0
9470050,14:07:38,14:07:38,2485,13,,,,4078.53,0
9470050,14:09:24,14:09:24,10574,14,,,,4543.05,0
9470050,14:10:33,14:10:33,4191,15,,,,4890.11,0
9470050,14:11:30,14:11:30,4192,16,,,,5238.55,0
9470050,14:12:03,14:12:03,4193,17,,,,5431.51,0
9470050,14:12:36,14:12:36,4194,18,,,,5621.85,0
9470050,14:13:12,14:13:12,4480,19,,,,5813.83,0
9470050,14:14:00,14:14:00,4481,20,,,,6091.24,0
9470050,14:14:51,14:14:51,4483,21,,,,6448.3,0
9470050,14:15:31,14:15:31,4484,22,,,,6663.85,0
9470050,14:16:00,14:16:00,4485,23,,,,6827.3,
9470050,14:17:35,14:17:35,4486,24,,,,7483.37,0
9470050,14:18:21,14:18:21,4487,25,,,,7745.37,0
9470050,14:19:00,14:19:00,4488,26,,,,7966.16,0
9470050,14:19:38,14:19:38,4489,27,,,,8186.04,0
9470050,14:20:26,14:20:26,8193,28,,,,8486.11,0
9470050,14:21:40,14:21:40,4492,29,,,,8880.67,0
9470050,14:22:00,14:22:00,687,30,,,,8976.34,
9470050,14:23:21,14:23:21,3578,31,,,,9250.42,0
9470050,14:24:14,14:24:14,3579,32,,,,9450.96,0
9470050,14:25:10,14:25:10,3580,33,,,,9699.52,0
9470050,14:26:07,14:26:07,2540,34,,,,9932.78,0
9470050,14:26:56,14:26:56,9605,35,,,,10081.33,0
9470050,14:28:07,14:28:07,2541,36,,,,10322.68,0
9470050,14:29:00,14:29:00,9036,37,,,,10524.6,
9470050,14:30:00,14:30:00,9944,38,,1,,11099.99,
9470060,13:55:00,13:55:00,121,1,,,1,0,
9470060,13:56:03,13:56:03,122,2,,,,300.2,0
9470060,13:57:10,13:57:10,123,3,,,,618.68,0
9470060,13:57:36,13:57:36,124,4,,,,775.51,0
9470060,13:58:06,13:58:06,125,5,,,,965.56,0
9470060,13:58:48,13:58:48,126,6,,,,1146.37,0
9470060,14:00:28,14:00:28,7835,7,,,,1596.24,0
9470060,14:01:03,14:01:03,56,8,,,,1803.73,0
9470060,14:02:40,14:02:40,4665,9,,,,2407.94,0
9470060,14:03:48,14:03:48,4666,10,,,,2732.73,0
9470060,14:05:00,14:05:00,4667,11,,,,3113.29,
9470060,14:06:28,14:06:28,2484,12,,,,3664.98,0
9470060,14:07:38,14:07:38,2485,13,,,,4078.53,0
9470060,14:09:24,14:09:24,10574,14,,,,4543.05,0
9470060,14:10:33,14:10:33,4191,15,,,,4890.11,0
9470060,14:11:30,14:11:30,4192,16,,,,5238.55,0
9470060,14:12:03,14:12:03,4193,17,,,,5431.51,0
9470060,14:12:36,14:12:36,4194,18,,,,5621.85,0
9470060,14:13:12,14:13:12,4480,19,,,,5813.83,0
9470060,14:14:00,14:14:00,4481,20,,,,6091.24,0
9470060,14:14:51,14:14:51,4483,21,,,,6448.3,0
9470060,14:15:31,14:15:31,4484,22,,,,6663.85,0
9470060,14:16:00,14:16:00,4485,23,,,,6827.3,
9470060,14:17:35,14:17:35,4486,24,,,,7483.37,0
9470060,14:18:21,14:18:21,4487,25,,,,7745.37,0
9470060,14:19:00,14:19:00,4488,26,,,,7966.16,0
9470060,14:19:38,14:19:38,4489,27,,,,8186.04,0
9470060,14:20:26,14:20:26,8193,28,,,,8486.11,0
9470060,14:21:40,14:21:40,4492,29,,,,8880.67,0
9470060,14:22:00,14:22:00,687,30,,,,8976.34,
9470060,14:23:21,14:23:21,3578,31,,,,9250.42,0
9470060,14:24:14,14:24:14,3579,32,,,,9450.96,0
9470060,14:25:10,14:25:10,3580,33,,,,9699.52,0
9470060,14:26:07,14:26:07,2540,34,,,,9932.78,0
9470060,14:26:56,14:26:56,9605,35,,,,10081.33,0
9470060,14:28:07,14:28:07,2541,36,,,,10322.68,0
9470060,14:29:00,14:29:00,9036,37,,,,10524.6,
9470060,14:30:00,14:30:00,9944,38,,1,,11099.99,
9567090,16:05:00,16:05:00,121,1,,,1,0,
9567090,16:05:50,16:05:50,122,2,,,,300.2,0
9567090,16:06:44,16:06:44,123,3,,,,618.68,0
9567090,16:07:05,16:07:05,124,4,,,,775.51,0
9567090,16:07:29,16:07:29,125,5,,,,965.56,0
9567090,16:08:02,16:08:02,126,6,,,,1146.37,0
9567090,16:09:22,16:09:22,7835,7,,,,1596.24,0
9567090,16:09:50,16:09:50,56,8,,,,1803.73,0
9567090,16:11:08,16:11:08,4665,9,,,,2407.94,0
9567090,16:12:02,16:12:02,4666,10,,,,2732.73,0
9567090,16:13:00,16:13:00,4667,11,,,,3113.29,
9567090,16:14:12,16:14:12,2484,12,,,,3664.98,0
9567090,16:15:10,16:15:10,2485,13,,,,4078.53,0
9567090,16:16:36,16:16:36,10574,14,,,,4543.05,0
9567090,16:17:32,16:17:32,4191,15,,,,4890.11,0
9567090,16:18:19,16:18:19,4192,16,,,,5238.55,0
9567090,16:18:46,16:18:46,4193,17,,,,5431.51,0
9567090,16:19:13,16:19:13,4194,18,,,,5621.85,0
9567090,16:19:42,16:19:42,4480,19,,,,5813.83,0
9567090,16:20:22,16:20:22,4481,20,,,,6091.24,0
9567090,16:21:04,16:21:04,4483,21,,,,6448.3,0
9567090,16:21:36,16:21:36,4484,22,,,,6663.85,0
9567090,16:22:00,16:22:00,4485,23,,,,6827.3,
9567090,16:23:35,16:23:35,4486,24,,,,7483.37,0
9567090,16:24:21,16:24:21,4487,25,,,,7745.37,0
9567090,16:25:00,16:25:00,4488,26,,,,7966.16,0
9567090,16:25:38,16:25:38,4489,27,,,,8186.04,0
9567090,16:26:26,16:26:26,8193,28,,,,8486.11,0
9567090,16:27:40,16:27:40,4492,29,,,,8880.67,0
9567090,16:28:00,16:28:00,687,30,,,,8976.34,
9567090,16:29:09,16:29:09,3578,31,,,,9250.42,0
9567090,16:29:54,16:29:54,3579,32,,,,9450.96,0
9567090,16:30:43,16:30:43,3580,33,,,,9699.52,0
9567090,16:31:31,16:31:31,2540,34,,,,9932.78,0
9567090,16:32:14,16:32:14,9605,35,,,,10081.33,0
9567090,16:33:14,16:33:14,2541,36,,,,10322.68,0
9567090,16:34:00,16:34:00,9036,37,,,,10524.6,
9567090,16:37:00,16:37:00,9944,38,,1,,11099.99,
9588010,21:50:00,21:50:00,121,1,,,1,0,
9588010,21:50:44,21:50:44,122,2,,,,300.2,0
9588010,21:51:31,21:51:31,123,3,,,,618.68,0
9588010,21:51:49,21:51:49,124,4,,,,775.51,0
9588010,21:52:10,21:52:10,125,5,,,,965.56,0
9588010,21:52:39,21:52:39,126,6,,,,1146.37,0
9588010,21:53:49,21:53:49,7835,7,,,,1596.24,0
9588010,21:54:14,21:54:14,56,8,,,,1803.73,0
9588010,21:55:22,21:55:22,4665,9,,,,2407.94,0
9588010,21:56:09,21:56:09,4666,10,,,,2732.73,0
9588010,21:57:00,21:57:00,4667,11,,,,3113.29,
9588010,21:58:04,21:58:04,2484,12,,,,3664.98,0
9588010,21:58:55,21:58:55,2485,13,,,,4078.53,0
9588010,22:00:12,22:00:12,10574,14,,,,4543.05,0
9588010,22:01:02,22:01:02,4191,15,,,,4890.11,0
9588010,22:01:44,22:01:44,4192,16,,,,5238.55,0
9588010,22:02:08,22:02:08,4193,17,,,,5431.51,0
9588010,22:02:32,22:02:32,4194,18,,,,5621.85,0
9588010,22:02:57,22:02:57,4480,19,,,,5813.83,0
9588010,22:03:33,22:03:33,4481,20,,,,6091.24,0
9588010,22:04:10,22:04:10,4483,21,,,,6448.3,0
9588010,22:04:39,22:04:39,4484,22,,,,6663.85,0
9588010,22:05:00,22:05:00,4485,23,,,,6827.3,
9588010,22:06:35,22:06:35,4486,24,,,,7483.37,0
9588010,22:07:21,22:07:21,4487,25,,,,7745.37,0
9588010,22:08:00,22:08:00,4488,26,,,,7966.16,0
9588010,22:08:38,22:08:38,4489,27,,,,8186.04,0
9588010,22:09:26,22:09:26,8193,28,,,,8486.11,0
9588010,22:10:40,22:10:40,4492,29,,,,8880.67,0
9588010,22:11:00,22:11:00,687,30,,,,8976.34,
9588010,22:11:57,22:11:57,3578,31,,,,9250.42,0
9588010,22:12:35,22:12:35,3579,32,,,,9450.96,0
9588010,22:13:16,22:13:16,3580,33,,,,9699.52,0
9588010,22:13:56,22:13:56,2540,34,,,,9932.78,0
9588010,22:14:31,22:14:31,9605,35,,,,10081.33,0
9588010,22:15:22,22:15:22,2541,36,,,,10322.68,0
9588010,22:16:00,22:16:00,9036,37,,,,10524.6,
9588010,22:18:00,22:18:00,9944,38,,1,,11099.99,
9588080,21:50:00,21:50:00,121,1,,,1,0,
9588080,21:50:44,21:50:44,122,2,,,,300.2,0
9588080,21:51:31,21:51:31,123,3,,,,618.68,0
9588080,21:51:49,21:51:49,124,4,,,,775.51,0
9588080,21:52:10,21:52:10,125,5,,,,965.56,0
9588080,21:52:39,21:52:39,126,6,,,,1146.37,0
9588080,21:53:49,21:53:49,7835,7,,,,1596.24,0
9588080,21:54:14,21:54:14,56,8,,,,1803.73,0
9588080,21:55:22,21:55:22,4665,9,,,,2407.94,0
9588080,21:56:09,21:56:09,4666,10,,,,2732.73,0
9588080,21:57:00,21:57:00,4667,11,,,,3113.29,
9588080,21:58:04,21:58:04,2484,12,,,,3664.98,0
9588080,21:58:55,21:58:55,2485,13,,,,4078.53,0
9588080,22:00:12,22:00:12,10574,14,,,,4543.05,0
9588080,22:01:02,22:01:02,4191,15,,,,4890.11,0
9588080,22:01:44,22:01:44,4192,16,,,,5238.55,0
9588080,22:02:08,22:02:08,4193,17,,,,5431.51,0
9588080,22:02:32,22:02:32,4194,18,,,,5621.85,0
9588080,22:02:57,22:02:57,4480,19,,,,5813.83,0
9588080,22:03:33,22:03:33,4481,20,,,,6091.24,0
9588080,22:04:10,22:04:10,4483,21,,,,6448.3,0
9588080,22:04:39,22:04:39,4484,22,,,,6663.85,0
9588080,22:05:00,22:05:00,4485,23,,,,6827.3,
9588080,22:06:35,22:06:35,4486,24,,,,7483.37,0
9588080,22:07:21,22:07:21,4487,25,,,,7745.37,0
9588080,22:08:00,22:08:00,4488,26,,,,7966.16,0
9588080,22:08:38,22:08:38,4489,27,,,,8186.04,0
9588080,22:09:26,22:09:26,8193,28,,,,8486.11,0
9588080,22:10:40,22:10:40,4492,29,,,,8880.67,0
9588080,22:11:00,22:11:00,687,30,,,,8976.34,
9588080,22:11:57,22:11:57,3578,31,,,,9250.42,0
9588080,22:12:35,22:12:35,3579,32,,,,9450.96,0
9588080,22:13:16,22:13:16,3580,33,,,,9699.52,0
9588080,22:13:56,22:13:56,2540,34,,,,9932.78,0
9588080,22:14:31,22:14:31,9605,35,,,,10081.33,0
9588080,22:15:22,22:15:22,2541,36,,,,10322.68,0
9588080,22:16:00,22:16:00,9036,37,,,,10524.6,
9588080,22:18:00,22:18:00,9944,38,,1,,11099.99,
969100,19:22:00,19:22:00,121,1,,,1,0,
969100,19:23:09,19:23:09,122,2,,,,300.2,0
969100,19:24:23,19:24:23,123,3,,,,618.68,0
969100,19:24:52,19:24:52,124,4,,,,775.51,0
969100,19:25:25,19:25:25,125,5,,,,965.56,0
969100,19:26:11,19:26:11,126,6,,,,1146.37,0
969100,19:28:01,19:28:01,7835,7,,,,1596.24,0
969100,19:28:39,19:28:39,56,8,,,,1803.73,0
969100,19:30:26,19:30:26,4665,9,,,,2407.94,0
969100,19:31:41,19:31:41,4666,10,,,,2732.73,0
969100,19:33:00,19:33:00,4667,11,,,,3113.29,
969100,19:34:28,19:34:28,2484,12,,,,3664.98,0
969100,19:35:38,19:35:38,2485,13,,,,4078.53,0
969100,19:37:24,19:37:24,10574,14,,,,4543.05,0
969100,19:38:33,19:38:33,4191,15,,,,4890.11,0
969100,19:39:30,19:39:30,4192,16,,,,5238.55,0
969100,19:40:03,19:40:03,4193,17,,,,5431.51,0
969100,19:40:36,19:40:36,4194,18,,,,5621.85,0
969100,19:41:12,19:41:12,4480,19,,,,5813.83,0
969100,19:42:00,19:42:00,4481,20,,,,6091.24,0
969100,19:42:51,19:42:51,4483,21,,,,6448.3,0
969100,19:43:31,19:43:31,4484,22,,,,6663.85,0
969100,19:44:00,19:44:00,4485,23,,,,6827.3,
969100,19:45:19,19:45:19,4486,24,,,,7483.37,0
969100,19:45:58,19:45:58,4487,25,,,,7745.37,0
969100,19:46:30,19:46:30,4488,26,,,,7966.16,0
969100,19:47:01,19:47:01,4489,27,,,,8186.04,0
969100,19:47:41,19:47:41,8193,28,,,,8486.11,0
969100,19:48:44,19:48:44,4492,29,,,,8880.67,0
969100,19:49:00,19:49:00,687,30,,,,8976.34,
969100,19:50:21,19:50:21,3578,31,,,,9250.42,0
969100,19:51:14,19:51:14,3579,32,,,,9450.96,0
969100,19:52:10,19:52:10,3580,33,,,,9699.52,0
969100,19:53:07,19:53:07,2540,34,,,,9932.78,0
969100,19:53:56,19:53:56,9605,35,,,,10081.33,0
969100,19:55:07,19:55:07,2541,36,,,,10322.68,0
969100,19:56:00,19:56:00,9036,37,,,,10524.6,
969100,19:57:00,19:57:00,9944,38,,1,,11099.99,
9816100,12:55:00,12:55:00,121,1,,,1,0,
9816100,12:56:03,12:56:03,122,2,,,,300.2,0
9816100,12:57:10,12:57:10,123,3,,,,618.68,0
9816100,12:57:36,12:57:36,124,4,,,,775.51,0
9816100,12:58:06,12:58:06,125,5,,,,965.56,0
9816100,12:58:48,12:58:48,126,6,,,,1146.37,0
9816100,13:00:28,13:00:28,7835,7,,,,1596.24,0
9816100,13:01:03,13:01:03,56,8,,,,1803.73,0
9816100,13:02:40,13:02:40,4665,9,,,,2407.94,0
9816100,13:03:48,13:03:48,4666,10,,,,2732.73,0
9816100,13:05:00,13:05:00,4667,11,,,,3113.29,
9816100,13:06:28,13:06:28,2484,12,,,,3664.98,0
9816100,13:07:38,13:07:38,2485,13,,,,4078.53,0
9816100,13:09:24,13:09:24,10574,14,,,,4543.05,0
9816100,13:10:33,13:10:33,4191,15,,,,4890.11,0
9816100,13:11:30,13:11:30,4192,16,,,,5238.55,0
9816100,13:12:03,13:12:03,4193,17,,,,5431.51,0
9816100,13:12:36,13:12:36,4194,18,,,,5621.85,0
9816100,13:13:12,13:13:12,4480,19,,,,5813.83,0
9816100,13:14:00,13:14:00,4481,20,,,,6091.24,0
9816100,13:14:51,13:14:51,4483,21,,,,6448.3,0
9816100,13:15:31,13:15:31,4484,22,,,,6663.85,0
9816100,13:16:00,13:16:00,4485,23,,,,6827.3,
9816100,13:17:35,13:17:35,4486,24,,,,7483.37,0
9816100,13:18:21,13:18:21,4487,25,,,,7745.37,0
9816100,13:19:00,13:19:00,4488,26,,,,7966.16,0
9816100,13:19:38,13:19:38,4489,27,,,,8186.04,0
9816100,13:20:26,13:20:26,8193,28,,,,8486.11,0
9816100,13:21:40,13:21:40,4492,29,,,,8880.67,0
9816100,13:22:00,13:22:00,687,30,,,,8976.34,
9816100,13:23:21,13:23:21,3578,31,,,,9250.42,0
9816100,13:24:14,13:24:14,3579,32,,,,9450.96,0
9816100,13:25:10,13:25:10,3580,33,,,,9699.52,0
9816100,13:26:07,13:26:07,2540,34,,,,9932.78,0
9816100,13:26:56,13:26:56,9605,35,,,,10081.33,0
9816100,13:28:07,13:28:07,2541,36,,,,10322.68,0
9816100,13:29:00,13:29:00,9036,37,,,,10524.6,
9816100,13:30:00,13:30:00,9944,38,,1,,11099.99,
10200110,22:05:00,22:05:00,9945,1,,,1,0,
10200110,22:06:37,22:06:37,2608,2,,,,800.54,0
10200110,22:07:11,22:07:11,686,3,,,,1029.82,0
10200110,22:07:38,22:07:38,2609,4,,,,1195.1,0
10200110,22:08:16,22:08:16,3492,5,,,,1478.42,0
10200110,22:08:51,22:08:51,3493,6,,,,1745.23,0
10200110,22:09:17,22:09:17,3494,7,,,,1906.11,0
10200110,22:10:00,22:10:00,3495,8,,,,2178.14,
10200110,22:10:58,22:10:58,5451,9,,,,2641.55,0
10200110,22:11:22,22:11:22,5452,10,,,,2867.24,0
10200110,22:11:48,22:11:48,5453,11,,,,3051.88,0
10200110,22:12:18,22:12:18,5454,12,,,,3235.01,0
10200110,22:12:38,22:12:38,9034,13,,,,3459.74,0
10200110,22:13:04,22:13:04,5456,14,,,,3680.97,0
10200110,22:13:18,22:13:18,5457,15,,,,3858.54,0
10200110,22:13:38,22:13:38,8700,16,,,,4058.18,0
10200110,22:14:00,22:14:00,5459,17,,,,4263.21,0
10200110,22:14:17,22:14:17,5460,18,,,,4435.35,0
10200110,22:14:49,22:14:49,5461,19,,,,4721.03,0
10200110,22:15:18,22:15:18,5462,20,,,,4877.41,0
10200110,22:15:37,22:15:37,5463,21,,,,5042.04,0
10200110,22:16:00,22:16:00,5075,22,,,,5221.93,
10200110,22:16:16,22:16:16,5076,23,,,,5380.83,0
10200110,22:16:45,22:16:45,5077,24,,,,5639.47,0
10200110,22:17:44,22:17:44,10528,25,,,,6096.95,0
10200110,22:18:26,22:18:26,6107,26,,,,6351.33,0
10200110,22:18:56,22:18:56,6108,27,,,,6546.8,0
10200110,22:19:51,22:19:51,6109,28,,,,6909.44,0
10200110,22:20:15,22:20:15,9047,29,,,,6995.87,0
10200110,22:20:52,22:20:52,2348,30,,,,7182.48,0
10200110,22:21:22,22:21:22,2349,31,,,,7359.41,0
10200110,22:22:14,22:22:14,2350,32,,,,7703.58,0
10200110,22:23:01,22:23:01,2351,33,,,,8004.26,0
10200110,22:23:29,22:23:29,2352,34,,,,8233.93,0
10200110,22:24:00,22:24:00,2353,35,,,,8507.13,
10200110,22:24:29,22:24:29,10573,36,,,,8678.29,0
10200110,22:25:29,22:25:29,2356,37,,,,9075.8,0
10200110,22:26:06,22:26:06,2357,38,,,,9305.94,0
10200110,22:26:40,22:26:40,2358,39,,,,9533.79,0
10200110,22:27:28,22:27:28,31,40,,,,9863.32,0
10200110,22:28:11,22:28:11,32,41,,,,10132.22,0
10200110,22:28:55,22:28:55,33,42,,,,10424.62,0
10200110,22:29:34,22:29:34,34,43,,,,10683.3,0
10200110,22:30:25,22:30:25,35,44,,,,11003.88,0
10200110,22:31:07,22:31:07,9636,45,,,,11285.61,0
10200110,22:32:00,22:32:00,9639,46,,,,11564.9,
10200110,22:32:32,22:32:32,2372,47,,,,11888.99,0
10200110,22:33:11,22:33:11,2373,48,,,,12313.82,0
10200110,22:33:34,22:33:34,2374,49,,,,12538.76,0
10200110,22:33:57,22:33:57,2375,50,,,,12749.29,0
10200110,22:34:24,22:34:24,2376,51,,,,12943.95,0
10200110,22:34:46,22:34:46,2377,52,,,,13118.97,0
10200110,22:35:08,22:35:08,2378,53,,,,13221.71,0
10200110,22:35:26,22:35:26,2379,54,,,,13396.51,0
10200110,22:36:00,22:36:00,2380,55,,,,13751.99,
10200110,22:37:21,22:37:21,2381,56,,,,14306.51,0
10200110,22:38:25,22:38:25,153,57,,,,14751.17,0
10200110,22:38:42,22:38:42,154,58,,,,14906.92,0
10200110,22:40:00,22:40:00,9642,59,,1,,15507.4,
10236100,08:14:00,08:14:00,9945,1,,,1,0,
10236100,08:16:16,08:16:16,2608,2,,,,800.54,0
10236100,08:17:04,08:17:04,686,3,,,,1029.82,0
10236100,08:17:42,08:17:42,2609,4,,,,1195.1,0
10236100,08:18:35,08:18:35,3492,5,,,,1478.42,0
10236100,08:19:23,08:19:23,3493,6,,,,1745.23,0
10236100,08:20:01,08:20:01,3494,7,,,,1906.11,0
10236100,08:21:00,08:21:00,3495,8,,,,2178.14,
10236100,08:22:37,08:22:37,5451,9,,,,2641.55,0
10236100,08:23:17,08:23:17,5452,10,,,,2867.24,0
10236100,08:24:00,08:24:00,5453,11,,,,3051.88,0
10236100,08:24:51,08:24:51,5454,12,,,,3235.01,0
10236100,08:25:24,08:25:24,9034,13,,,,3459.74,0
10236100,08:26:06,08:26:06,5456,14,,,,3680.97,0
10236100,08:26:31,08:26:31,5457,15,,,,3858.54,0
10236100,08:27:04,08:27:04,8700,16,,,,4058.18,0
10236100,08:27:40,08:27:40,5459,17,,,,4263.21,0
10236100,08:28:08,08:28:08,5460,18,,,,4435.35,0
10236100,08:29:02,08:29:02,5461,19,,,,4721.03,0
10236100,08:29:51,08:29:51,5462,20,,,,4877.41,0
10236100,08:30:22,08:30:22,5463,21,,,,5042.04,0
10236100,08:31:00,08:31:00,5075,22,,,,5221.93,
10236100,08:31:16,08:31:16,5076,23,,,,5380.83,0
10236100,08:31:45,08:31:45,5077,24,,,,5639.47,0
10236100,08:32:44,08:32:44,10528,25,,,,6096.95,0
10236100,08:33:26,08:33:26,6107,26,,,,6351.33,0
10236100,08:33:56,08:33:56,6108,27,,,,6546.8,0
10236100,08:34:51,08:34:51,6109,28,,,,6909.44,0
10236100,08:35:15,08:35:15,9047,29,,,,6995.87,0
10236100,08:35:52,08:35:52,2348,30,,,,7182.48,0
10236100,08:36:22,08:36:22,2349,31,,,,7359.41,0
10236100,08:37:14,08:37:14,2350,32,,,,7703.58,0
10236100,08:38:01,08:38:01,2351,33,,,,8004.26,0
10236100,08:38:29,08:38:29,2352,34,,,,8233.93,0
10236100,08:39:00,08:39:00,2353,35,,,,8507.13,
10236100,08:39:33,08:39:33,10573,36,,,,8678.29,0
10236100,08:40:40,08:40:40,2356,37,,,,9075.8,0
10236100,08:41:22,08:41:22,2357,38,,,,9305.94,0
10236100,08:42:00,08:42:00,2358,39,,,,9533.79,0
10236100,08:42:54,08:42:54,31,40,,,,9863.32,0
10236100,08:43:42,08:43:42,32,41,,,,10132.22,0
10236100,08:44:32,08:44:32,33,42,,,,10424.62,0
10236100,08:45:16,08:45:16,34,43,,,,10683.3,0
10236100,08:46:13,08:46:13,35,44,,,,11003.88,0
10236100,08:47:01,08:47:01,9636,45,,,,11285.61,0
10236100,08:48:00,08:48:00,9639,46,,,,11564.9,
10236100,08:48:40,08:48:40,2372,47,,,,11888.99,0
10236100,08:49:28,08:49:28,2373,48,,,,12313.82,0
10236100,08:49:58,08:49:58,2374,49,,,,12538.76,0
10236100,08:50:26,08:50:26,2375,50,,,,12749.29,0
10236100,08:51:00,08:51:00,2376,51,,,,12943.95,0
10236100,08:51:28,08:51:28,2377,52,,,,13118.97,0
10236100,08:51:55,08:51:55,2378,53,,,,13221.71,0
10236100,08:52:18,08:52:18,2379,54,,,,13396.51,0
10236100,08:53:00,08:53:00,2380,55,,,,13751.99,
10236100,08:56:43,08:56:43,2381,56,,,,14306.51,0
10236100,08:59:40,08:59:40,153,57,,,,14751.17,0
10236100,09:00:26,09:00:26,154,58,,,,14906.92,0
10236100,09:04:00,09:04:00,9642,59,,1,,15507.4,
10397100,25:00:00,25:00:00,9945,1,,,1,0,
10397100,25:01:37,25:01:37,2608,2,,,,800.54,0
10397100,25:02:11,25:02:11,686,3,,,,1029.82,0
10397100,25:02:38,25:02:38,2609,4,,,,1195.1,0
10397100,25:03:16,25:03:16,3492,5,,,,1478.42,0
10397100,25:03:51,25:03:51,3493,6,,,,1745.23,0
10397100,25:04:17,25:04:17,3494,7,,,,1906.11,0
10397100,25:05:00,25:05:00,3495,8,,,,2178.14,
10397100,25:06:08,25:06:08,5451,9,,,,2641.55,0
10397100,25:06:36,25:06:36,5452,10,,,,2867.24,0
10397100,25:07:06,25:07:06,5453,11,,,,3051.88,0
10397100,25:07:41,25:07:41,5454,12,,,,3235.01,0
10397100,25:08:05,25:08:05,9034,13,,,,3459.74,0
10397100,25:08:34,25:08:34,5456,14,,,,3680.97,0
10397100,25:08:51,25:08:51,5457,15,,,,3858.54,0
10397100,25:09:15,25:09:15,8700,16,,,,4058.18,0
10397100,25:09:40,25:09:40,5459,17,,,,4263.21,0
10397100,25:10:00,25:10:00,5460,18,,,,4435.35,0
10397100,25:10:37,25:10:37,5461,19,,,,4721.03,0
10397100,25:11:11,25:11:11,5462,20,,,,4877.41,0
10397100,25:11:33,25:11:33,5463,21,,,,5042.04,0
10397100,25:12:00,25:12:00,5075,22,,,,5221.93,
10397100,25:12:10,25:12:10,5076,23,,,,5380.83,0
10397100,25:12:28,25:12:28,5077,24,,,,5639.47,0
10397100,25:13:05,25:13:05,10528,25,,,,6096.95,0
10397100,25:13:31,25:13:31,6107,26,,,,6351.33,0
10397100,25:13:50,25:13:50,6108,27,,,,6546.8,0
10397100,25:14:24,25:14:24,6109,28,,,,6909.44,0
10397100,25:14:39,25:14:39,9047,29,,,,6995.87,0
10397100,25:15:02,25:15:02,2348,30,,,,7182.48,0
10397100,25:15:21,25:15:21,2349,31,,,,7359.41,0
10397100,25:15:53,25:15:53,2350,32,,,,7703.58,0
10397100,25:16:23,25:16:23,2351,33,,,,8004.26,0
10397100,25:16:41,25:16:41,2352,34,,,,8233.93,0
10397100,25:17:00,25:17:00,2353,35,,,,8507.13,
10397100,25:17:18,25:17:18,10573,36,,,,8678.29,0
10397100,25:17:55,25:17:55,2356,37,,,,9075.8,0
10397100,25:18:19,25:18:19,2357,38,,,,9305.94,0
10397100,25:18:40,25:18:40,2358,39,,,,9533.79,0
10397100,25:19:10,25:19:10,31,40,,,,9863.32,0
10397100,25:19:36,25:19:36,32,41,,,,10132.22,0
10397100,25:20:04,25:20:04,33,42,,,,10424.62,0
10397100,25:20:29,25:20:29,34,43,,,,10683.3,0
10397100,25:21:00,25:21:00,35,44,,,,11003.88,0
10397100,25:21:27,25:21:27,9636,45,,,,11285.61,0
10397100,25:22:00,25:22:00,9639,46,,,,11564.9,
10397100,25:22:40,25:22:40,2372,47,,,,11888.99,0
10397100,25:23:28,25:23:28,2373,48,,,,12313.82,0
10397100,25:23:58,25:23:58,2374,49,,,,12538.76,0
10397100,25:24:26,25:24:26,2375,50,,,,12749.29,0
10397100,25:25:00,25:25:00,2376,51,,,,12943.95,0
10397100,25:25:28,25:25:28,2377,52,,,,13118.97,0
10397100,25:25:55,25:25:55,2378,53,,,,13221.71,0
10397100,25:26:18,25:26:18,2379,54,,,,13396.51,0
10397100,25:27:00,25:27:00,2380,55,,,,13751.99,
10397100,25:30:02,25:30:02,2381,56,,,,14306.51,0
10397100,25:32:27,25:32:27,153,57,,,,14751.17,0
10397100,25:33:04,25:33:04,154,58,,,,14906.92,0
10397100,25:36:00,25:36:00,9642,59,,1,,15507.4,
10435070,12:05:00,12:05:00,9945,1,,,1,0,
10435070,12:07:16,12:07:16,2608,2,,,,800.54,0
10435070,12:08:04,12:08:04,686,3,,,,1029.82,0
10435070,12:08:42,12:08:42,2609,4,,,,1195.1,0
10435070,12:09:35,12:09:35,3492,5,,,,1478.42,0
10435070,12:10:23,12:10:23,3493,6,,,,1745.23,0
10435070,12:11:01,12:11:01,3494,7,,,,1906.11,0
10435070,12:12:00,12:12:00,3495,8,,,,2178.14,
10435070,12:13:08,12:13:08,5451,9,,,,2641.55,0
10435070,12:13:36,12:13:36,5452,10,,,,2867.24,0
10435070,12:14:06,12:14:06,5453,11,,,,3051.88,0
10435070,12:14:41,12:14:41,5454,12,,,,3235.01,0
10435070,12:15:05,12:15:05,9034,13,,,,3459.74,0
10435070,12:15:34,12:15:34,5456,14,,,,3680.97,0
10435070,12:15:51,12:15:51,5457,15,,,,3858.54,0
10435070,12:16:15,12:16:15,8700,16,,,,4058.18,0
10435070,12:16:40,12:16:40,5459,17,,,,4263.21,0
10435070,12:17:00,12:17:00,5460,18,,,,4435.35,0
10435070,12:17:37,12:17:37,5461,19,,,,4721.03,0
10435070,12:18:11,12:18:11,5462,20,,,,4877.41,0
10435070,12:18:33,12:18:33,5463,21,,,,5042.04,0
10435070,12:19:00,12:19:00,5075,22,,,,5221.93,
10435070,12:19:16,12:19:16,5076,23,,,,5380.83,0
10435070,12:19:45,12:19:45,5077,24,,,,5639.47,0
10435070,12:20:44,12:20:44,10528,25,,,,6096.95,0
10435070,12:21:26,12:21:26,6107,26,,,,6351.33,0
10435070,12:21:56,12:21:56,6108,27,,,,6546.8,0
10435070,12:22:51,12:22:51,6109,28,,,,6909.44,0
10435070,12:23:15,12:23:15,9047,29,,,,6995.87,0
10435070,12:23:52,12:23:52,2348,30,,,,7182.48,0
10435070,12:24:22,12:24:22,2349,31,,,,7359.41,0
10435070,12:25:14,12:25:14,2350,32,,,,7703.58,0
10435070,12:26:01,12:26:01,2351,33,,,,8004.26,0
10435070,12:26:29,12:26:29,2352,34,,,,8233.93,0
10435070,12:27:00,12:27:00,2353,35,,,,8507.13,
10435070,12:27:29,12:27:29,10573,36,,,,8678.29,0
10435070,12:28:29,12:28:29,2356,37,,,,9075.8,0
10435070,12:29:06,12:29:06,2357,38,,,,9305.94,0
10435070,12:29:40,12:29:40,2358,39,,,,9533.79,0
10435070,12:30:28,12:30:28,31,40,,,,9863.32,0
10435070,12:31:11,12:31:11,32,41,,,,10132.22,0
10435070,12:31:55,12:31:55,33,42,,,,10424.62,0
10435070,12:32:34,12:32:34,34,43,,,,10683.3,0
10435070,12:33:25,12:33:25,35,44,,,,11003.88,0
10435070,12:34:07,12:34:07,9636,45,,,,11285.61,0
10435070,12:35:00,12:35:00,9639,46,,,,11564.9,
10435070,12:35:32,12:35:32,2372,47,,,,11888.99,0
10435070,12:36:11,12:36:11,2373,48,,,,12313.82,0
10435070,12:36:34,12:36:34,2374,49,,,,12538.76,0
10435070,12:36:57,12:36:57,2375,50,,,,12749.29,0
10435070,12:37:24,12:37:24,2376,51,,,,12943.95,0
10435070,12:37:46,12:37:46,2377,52,,,,13118.97,0
10435070,12:38:08,12:38:08,2378,53,,,,13221.71,0
10435070,12:38:26,12:38:26,2379,54,,,,13396.51,0
10435070,12:39:00,12:39:00,2380,55,,,,13751.99,
10435070,12:40:41,12:40:41,2381,56,,,,14306.51,0
10435070,12:42:02,12:42:02,153,57,,,,14751.17,0
10435070,12:42:22,12:42:22,154,58,,,,14906.92,0
10435070,12:44:00,12:44:00,9642,59,,1,,15507.4,
10509100,17:43:00,17:43:00,9945,1,,,1,0,
10509100,17:45:35,17:45:35,2608,2,,,,800.54,0
10509100,17:46:30,17:46:30,686,3,,,,1029.82,0
10509100,17:47:13,17:47:13,2609,4,,,,1195.1,0
10509100,17:48:14,17:48:14,3492,5,,,,1478.42,0
10509100,17:49:09,17:49:09,3493,6,,,,1745.23,0
10509100,17:49:52,17:49:52,3494,7,,,,1906.11,0
10509100,17:51:00,17:51:00,3495,8,,,,2178.14,
10509100,17:52:37,17:52:37,5451,9,,,,2641.55,0
10509100,17:53:17,17:53:17,5452,10,,,,2867.24,0
10509100,17:54:00,17:54:00,5453,11,,,,3051.88,0
10509100,17:54:51,17:54:51,5454,12,,,,3235.01,0
10509100,17:55:24,17:55:24,9034,13,,,,3459.74,0
10509100,17:56:06,17:56:06,5456,14,,,,3680.97,0
10509100,17:56:31,17:56:31,5457,15,,,,3858.54,0
10509100,17:57:04,17:57:04,8700,16,,,,4058.18,0
10509100,17:57:40,17:57:40,5459,17,,,,4263.21,0
10509100,17:58:08,17:58:08,5460,18,,,,4435.35,0
10509100,17:59:02,17:59:02,5461,19,,,,4721.03,0
10509100,17:59:51,17:59:51,5462,20,,,,4877.41,0
10509100,18:00:22,18:00:22,5463,21,,,,5042.04,0
10509100,18:01:00,18:01:00,5075,22,,,,5221.93,
10509100,18:01:14,18:01:14,5076,23,,,,5380.83,0
10509100,18:01:39,18:01:39,5077,24,,,,5639.47,0
10509100,18:02:31,18:02:31,10528,25,,,,6096.95,0
10509100,18:03:07,18:03:07,6107,26,,,,6351.33,0
10509100,18:03:34,18:03:34,6108,27,,,,6546.8,0
10509100,18:04:22,18:04:22,6109,28,,,,6909.44,0
10509100,18:04:43,18:04:43,9047,29,,,,6995.87,0
10509100,18:05:15,18:05:15,2348,30,,,,7182.48,0
10509100,18:05:41,18:05:41,2349,31,,,,7359.41,0
10509100,18:06:27,18:06:27,2350,32,,,,7703.58,0
10509100,18:07:08,18:07:08,2351,33,,,,8004.26,0
10509100,18:07:33,18:07:33,2352,34,,,,8233.93,0
10509100,18:08:00,18:08:00,2353,35,,,,8507.13,
10509100,18:08:44,18:08:44,10573,36,,,,8678.29,0
10509100,18:10:13,18:10:13,2356,37,,,,9075.8,0
10509100,18:11:09,18:11:09,2357,38,,,,9305.94,0
10509100,18:12:00,18:12:00,2358,39,,,,9533.79,0
10509100,18:13:12,18:13:12,31,40,,,,9863.32,0
10509100,18:14:16,18:14:16,32,41,,,,10132.22,0
10509100,18:15:23,18:15:23,33,42,,,,10424.62,0
10509100,18:16:22,18:16:22,34,43,,,,10683.3,0
10509100,18:17:37,18:17:37,35,44,,,,11003.88,0
10509100,18:18:41,18:18:41,9636,45,,,,11285.61,0
10509100,18:20:00,18:20:00,9639,46,,,,11564.9,
10509100,18:20:40,18:20:40,2372,47,,,,11888.99,0
10509100,18:21:28,18:21:28,2373,48,,,,12313.82,0
10509100,18:21:58,18:21:58,2374,49,,,,12538.76,0
10509100,18:22:26,18:22:26,2375,50,,,,12749.29,0
10509100,18:23:00,18:23:00,2376,51,,,,12943.95,0
10509100,18:23:28,18:23:28,2377,52,,,,13118.97,0
10509100,18:23:55,18:23:55,2378,53,,,,13221.71,0
10509100,18:24:18,18:24:18,2379,54,,,,13396.51,0
10509100,18:25:00,18:25:00,2380,55,,,,13751.99,
10509100,18:28:43,18:28:43,2381,56,,,,14306.51,0
10509100,18:31:40,18:31:40,153,57,,,,14751.17,0
10509100,18:32:26,18:32:26,154,58,,,,14906.92,0
10509100,18:36:00,18:36:00,9642,59,,1,,15507.4,
11133100,16:29:00,16:29:00,9945,1,,,1,0,
11133100,16:31:55,16:31:55,2608,2,,,,800.54,0
11133100,16:32:57,16:32:57,686,3,,,,1029.82,0
11133100,16:33:45,16:33:45,2609,4,,,,1195.1,0
11133100,16:34:54,16:34:54,3492,5,,,,1478.42,0
11133100,16:35:56,16:35:56,3493,6,,,,1745.23,0
11133100,16:36:44,16:36:44,3494,7,,,,1906.11,0
11133100,16:38:00,16:38:00,3495,8,,,,2178.14,
11133100,16:39:57,16:39:57,5451,9,,,,2641.55,0
11133100,16:40:45,16:40:45,5452,10,,,,2867.24,0
11133100,16:41:36,16:41:36,5453,11,,,,3051.88,0
11133100,16:42:37,16:42:37,5454,12,,,,3235.01,0
11133100,16:43:17,16:43:17,9034,13,,,,3459.74,0
11133100,16:44:08,16:44:08,5456,14,,,,3680.97,0
11133100,16:44:37,16:44:37,5457,15,,,,3858.54,0
11133100,16:45:17,16:45:17,8700,16,,,,4058.18,0
11133100,16:46:00,16:46:00,5459,17,,,,4263.21,0
11133100,16:46:34,16:46:34,5460,18,,,,4435.35,0
11133100,16:47:38,16:47:38,5461,19,,,,4721.03,0
11133100,16:48:37,16:48:37,5462,20,,,,4877.41,0
11133100,16:49:14,16:49:14,5463,21,,,,5042.04,0
11133100,16:50:00,16:50:00,5075,22,,,,5221.93,
11133100,16:50:18,16:50:18,5076,23,,,,5380.83,0
11133100,16:50:50,16:50:50,5077,24,,,,5639.47,0
11133100,16:51:57,16:51:57,10528,25,,,,6096.95,0
11133100,16:52:44,16:52:44,6107,26,,,,6351.33,0
11133100,16:53:18,16:53:18,6108,27,,,,6546.8,0
11133100,16:54:20,16:54:20,6109,28,,,,6909.44,0
11133100,16:54:46,16:54:46,9047,29,,,,6995.87,0
11133100,16:55:28,16:55:28,2348,30,,,,7182.48,0
11133100,16:56:02,16:56:02,2349,31,,,,7359.41,0
11133100,16:57:01,16:57:01,2350,32,,,,7703.58,0
11133100,16:57:53,16:57:53,2351,33,,,,8004.26,0
11133100,16:58:26,16:58:26,2352,34,,,,8233.93,0
11133100,16:59:00,16:59:00,2353,35,,,,8507.13,
11133100,16:59:48,16:59:48,10573,36,,,,8678.29,0
11133100,17:01:25,17:01:25,2356,37,,,,9075.8,0
11133100,17:02:25,17:02:25,2357,38,,,,9305.94,0
11133100,17:03:20,17:03:20,2358,39,,,,9533.79,0
11133100,17:04:38,17:04:38,31,40,,,,9863.32,0
11133100,17:05:48,17:05:48,32,41,,,,10132.22,0
11133100,17:07:00,17:07:00,33,42,,,,10424.62,0
11133100,17:08:04,17:08:04,34,43,,,,10683.3,0
11133100,17:09:25,17:09:25,35,44,,,,11003.88,0
11133100,17:10:35,17:10:35,9636,45,,,,11285.61,0
11133100,17:12:00,17:12:00,9639,46,,,,11564.9,
11133100,17:12:48,17:12:48,2372,47,,,,11888.99,0
11133100,17:13:46,17:13:46,2373,48,,,,12313.82,0
11133100,17:14:22,17:14:22,2374,49,,,,12538.76,0
11133100,17:14:56,17:14:56,2375,50,,,,12749.29,0
11133100,17:15:36,17:15:36,2376,51,,,,12943.95,0
11133100,17:16:10,17:16:10,2377,52,,,,13118.97,0
11133100,17:16:42,17:16:42,2378,53,,,,13221.71,0
11133100,17:17:09,17:17:09,2379,54,,,,13396.51,0
11133100,17:18:00,17:18:00,2380,55,,,,13751.99,
11133100,17:22:23,17:22:23,2381,56,,,,14306.51,0
11133100,17:25:53,17:25:53,153,57,,,,14751.17,0
11133100,17:26:47,17:26:47,154,58,,,,14906.92,0
11133100,17:31:00,17:31:00,9642,59,,1,,15507.4,
11157070,14:05:00,14:05:00,9945,1,,,1,0,
11157070,14:07:16,14:07:16,2608,2,,,,800.54,0
11157070,14:08:04,14:08:04,686,3,,,,1029.82,0
11157070,14:08:42,14:08:42,2609,4,,,,1195.1,0
11157070,14:09:35,14:09:35,3492,5,,,,1478.42,0
11157070,14:10:23,14:10:23,3493,6,,,,1745.23,0
11157070,14:11:01,14:11:01,3494,7,,,,1906.11,0
11157070,14:12:00,14:12:00,3495,8,,,,2178.14,
11157070,14:13:08,14:13:08,5451,9,,,,2641.55,0
11157070,14:13:36,14:13:36,5452,10,,,,2867.24,0
11157070,14:14:06,14:14:06,5453,11,,,,3051.88,0
11157070,14:14:41,14:14:41,5454,12,,,,3235.01,0
11157070,14:15:05,14:15:05,9034,13,,,,3459.74,0
11157070,14:15:34,14:15:34,5456,14,,,,3680.97,0
11157070,14:15:51,14:15:51,5457,15,,,,3858.54,0
11157070,14:16:15,14:16:15,8700,16,,,,4058.18,0
11157070,14:16:40,14:16:40,5459,17,,,,4263.21,0
11157070,14:17:00,14:17:00,5460,18,,,,4435.35,0
11157070,14:17:37,14:17:37,5461,19,,,,4721.03,0
11157070,14:18:11,14:18:11,5462,20,,,,4877.41,0
11157070,14:18:33,14:18:33,5463,21,,,,5042.04,0
11157070,14:19:00,14:19:00,5075,22,,,,5221.93,
11157070,14:19:16,14:19:16,5076,23,,,,5380.83,0
11157070,14:19:45,14:19:45,5077,24,,,,5639.47,0
11157070,14:20:44,14:20:44,10528,25,,,,6096.95,0
11157070,14:21:26,14:21:26,6107,26,,,,6351.33,0
11157070,14:21:56,14:21:56,6108,27,,,,6546.8,0
11157070,14:22:51,14:22:51,6109,28,,,,6909.44,0
11157070,14:23:15,14:23:15,9047,29,,,,6995.87,0
11157070,14:23:52,14:23:52,2348,30,,,,7182.48,0
11157070,14:24:22,14:24:22,2349,31,,,,7359.41,0
11157070,14:25:14,14:25:14,2350,32,,,,7703.58,0
11157070,14:26:01,14:26:01,2351,33,,,,8004.26,0
11157070,14:26:29,14:26:29,2352,34,,,,8233.93,0
11157070,14:27:00,14:27:00,2353,35,,,,8507.13,
11157070,14:27:29,14:27:29,10573,36,,,,8678.29,0
11157070,14:28:29,14:28:29,2356,37,,,,9075.8,0
11157070,14:29:06,14:29:06,2357,38,,,,9305.94,0
11157070,14:29:40,14:29:40,2358,39,,,,9533.79,0
11157070,14:30:28,14:30:28,31,40,,,,9863.32,0
11157070,14:31:11,14:31:11,32,41,,,,10132.22,0
11157070,14:31:55,14:31:55,33,42,,,,10424.62,0
11157070,14:32:34,14:32:34,34,43,,,,10683.3,0
11157070,14:33:25,14:33:25,35,44,,,,11003.88,0
11157070,14:34:07,14:34:07,9636,45,,,,11285.61,0
11157070,14:35:00,14:35:00,9639,46,,,,11564.9,
11157070,14:35:32,14:35:32,2372,47,,,,11888.99,0
11157070,14:36:11,14:36:11,2373,48,,,,12313.82,0
11157070,14:36:34,14:36:34,2374,49,,,,12538.76,0
11157070,14:36:57,14:36:57,2375,50,,,,12749.29,0
11157070,14:37:24,14:37:24,2376,51,,,,12943.95,0
11157070,14:37:46,14:37:46,2377,52,,,,13118.97,0
11157070,14:38:08,14:38:08,2378,53,,,,13221.71,0
11157070,14:38:26,14:38:26,2379,54,,,,13396.51,0
11157070,14:39:00,14:39:00,2380,55,,,,13751.99,
11157070,14:40:41,14:40:41,2381,56,,,,14306.51,0
11157070,14:42:02,14:42:02,153,57,,,,14751.17,0
11157070,14:42:22,14:42:22,154,58,,,,14906.92,0
11157070,14:44:00,14:44:00,9642,59,,1,,15507.4,
11523020,09:02:00,09:02:00,9945,1,,,1,0,
11523020,09:04:16,09:04:16,2608,2,,,,800.54,0
11523020,09:05:04,09:05:04,686,3,,,,1029.82,0
11523020,09:05:42,09:05:42,2609,4,,,,1195.1,0
11523020,09:06:35,09:06:35,3492,5,,,,1478.42,0
11523020,09:07:23,09:07:23,3493,6,,,,1745.23,0
11523020,09:08:01,09:08:01,3494,7,,,,1906.11,0
11523020,09:09:00,09:09:00,3495,8,,,,2178.14,
11523020,09:10:28,09:10:28,5451,9,,,,2641.55,0
11523020,09:11:04,09:11:04,5452,10,,,,2867.24,0
11523020,09:11:42,09:11:42,5453,11,,,,3051.88,0
11523020,09:12:28,09:12:28,5454,12,,,,3235.01,0
11523020,09:12:58,09:12:58,9034,13,,,,3459.74,0
11523020,09:13:36,09:13:36,5456,14,,,,3680.97,0
11523020,09:13:58,09:13:58,5457,15,,,,3858.54,0
11523020,09:14:28,09:14:28,8700,16,,,,4058.18,0
11523020,09:15:00,09:15:00,5459,17,,,,4263.21,0
11523020,09:15:26,09:15:26,5460,18,,,,4435.35,0
11523020,09:16:14,09:16:14,5461,19,,,,4721.03,0
11523020,09:16:58,09:16:58,5462,20,,,,4877.41,0
11523020,09:17:26,09:17:26,5463,21,,,,5042.04,0
11523020,09:18:00,09:18:00,5075,22,,,,5221.93,
11523020,09:18:14,09:18:14,5076,23,,,,5380.83,0
11523020,09:18:39,09:18:39,5077,24,,,,5639.47,0
11523020,09:19:31,09:19:31,10528,25,,,,6096.95,0
11523020,09:20:07,09:20:07,6107,26,,,,6351.33,0
11523020,09:20:34,09:20:34,6108,27,,,,6546.8,0
11523020,09:21:22,09:21:22,6109,28,,,,6909.44,0
11523020,09:21:43,09:21:43,9047,29,,,,6995.87,0
11523020,09:22:15,09:22:15,2348,30,,,,7182.48,0
11523020,09:22:41,09:22:41,2349,31,,,,7359.41,0
11523020,09:23:27,09:23:27,2350,32,,,,7703.58,0
11523020,09:24:08,09:24:08,2351,33,,,,8004.26,0
11523020,09:24:33,09:24:33,2352,34,,,,8233.93,0
11523020,09:25:00,09:25:00,2353,35,,,,8507.13,
11523020,09:25:37,09:25:37,10573,36,,,,8678.29,0
11523020,09:26:51,09:26:51,2356,37,,,,9075.8,0
11523020,09:27:38,09:27:38,2357,38,,,,9305.94,0
11523020,09:28:20,09:28:20,2358,39,,,,9533.79,0
11523020,09:29:20,09:29:20,31,40,,,,9863.32,0
11523020,09:30:13,09:30:13,32,41,,,,10132.22,0
11523020,09:31:09,09:31:09,33,42,,,,10424.62,0
11523020,09:31:58,09:31:58,34,43,,,,10683.3,0
11523020,09:33:01,09:33:01,35,44,,,,11003.88,0
11523020,09:33:54,09:33:54,9636,45,,,,11285.61,0
11523020,09:35:00,09:35:00,9639,46,,,,11564.9,
11523020,09:35:40,09:35:40,2372,47,,,,11888.99,0
11523020,09:36:28,09:36:28,2373,48,,,,12313.82,0
11523020,09:36:58,09:36:58,2374,49,,,,12538.76,0
11523020,09:37:26,09:37:26,2375,50,,,,12749.29,0
11523020,09:38:00,09:38:00,2376,51,,,,12943.95,0
11523020,09:38:28,09:38:28,2377,52,,,,13118.97,0
11523020,09:38:55,09:38:55,2378,53,,,,13221.71,0
11523020,09:39:18,09:39:18,2379,54,,,,13396.51,0
11523020,09:40:00,09:40:00,2380,55,,,,13751.99,
11523020,09:43:02,09:43:02,2381,56,,,,14306.51,0
11523020,09:45:27,09:45:27,153,57,,,,14751.17,0
11523020,09:46:04,09:46:04,154,58,,,,14906.92,0
11523020,09:49:00,09:49:00,9642,59,,1,,15507.4,
11523030,09:02:00,09:02:00,9945,1,,,1,0,
11523030,09:04:16,09:04:16,2608,2,,,,800.54,0
11523030,09:05:04,09:05:04,686,3,,,,1029.82,0
11523030,09:05:42,09:05:42,2609,4,,,,1195.1,0
11523030,09:06:35,09:06:35,3492,5,,,,1478.42,0
11523030,09:07:23,09:07:23,3493,6,,,,1745.23,0
11523030,09:08:01,09:08:01,3494,7,,,,1906.11,0
11523030,09:09:00,09:09:00,3495,8,,,,2178.14,
11523030,09:10:28,09:10:28,5451,9,,,,2641.55,0
11523030,09:11:04,09:11:04,5452,10,,,,2867.24,0
11523030,09:11:42,09:11:42,5453,11,,,,3051.88,0
11523030,09:12:28,09:12:28,5454,12,,,,3235.01,0
11523030,09:12:58,09:12:58,9034,13,,,,3459.74,0
11523030,09:13:36,09:13:36,5456,14,,,,3680.97,0
11523030,09:13:58,09:13:58,5457,15,,,,3858.54,0
11523030,09:14:28,09:14:28,8700,16,,,,4058.18,0
11523030,09:15:00,09:15:00,5459,17,,,,4263.21,0
11523030,09:15:26,09:15:26,5460,18,,,,4435.35,0
11523030,09:16:14,09:16:14,5461,19,,,,4721.03,0
11523030,09:16:58,09:16:58,5462,20,,,,4877.41,0
11523030,09:17:26,09:17:26,5463,21,,,,5042.04,0
11523030,09:18:00,09:18:00,5075,22,,,,5221.93,
11523030,09:18:14,09:18:14,5076,23,,,,5380.83,0
11523030,09:18:39,09:18:39,5077,24,,,,5639.47,0
11523030,09:19:31,09:19:31,10528,25,,,,6096.95,0
11523030,09:20:07,09:20:07,6107,26,,,,6351.33,0
11523030,09:20:34,09:20:34,6108,27,,,,6546.8,0
11523030,09:21:22,09:21:22,6109,28,,,,6909.44,0
11523030,09:21:43,09:21:43,9047,29,,,,6995.87,0
11523030,09:22:15,09:22:15,2348,30,,,,7182.48,0
11523030,09:22:41,09:22:41,2349,31,,,,7359.41,0
11523030,09:23:27,09:23:27,2350,32,,,,7703.58,0
11523030,09:24:08,09:24:08,2351,33,,,,8004.26,0
11523030,09:24:33,09:24:33,2352,34,,,,8233.93,0
11523030,09:25:00,09:25:00,2353,35,,,,8507.13,
11523030,09:25:37,09:25:37,10573,36,,,,8678.29,0
11523030,09:26:51,09:26:51,2356,37,,,,9075.8,0
11523030,09:27:38,09:27:38,2357,38,,,,9305.94,0
11523030,09:28:20,09:28:20,2358,39,,,,9533.79,0
11523030,09:29:20,09:29:20,31,40,,,,9863.32,0
11523030,09:30:13,09:30:13,32,41,,,,10132.22,0
11523030,09:31:09,09:31:09,33,42,,,,10424.62,0
11523030,09:31:58,09:31:58,34,43,,,,10683.3,0
11523030,09:33:01,09:33:01,35,44,,,,11003.88,0
11523030,09:33:54,09:33:54,9636,45,,,,11285.61,0
11523030,09:35:00,09:35:00,9639,46,,,,11564.9,
11523030,09:35:40,09:35:40,2372,47,,,,11888.99,0
11523030,09:36:28,09:36:28,2373,48,,,,12313.82,0
11523030,09:36:58,09:36:58,2374,49,,,,12538.76,0
11523030,09:37:26,09:37:26,2375,50,,,,12749.29,0
11523030,09:38:00,09:38:00,2376,51,,,,12943.95,0
11523030,09:38:28,09:38:28,2377,52,,,,13118.97,0
11523030,09:38:55,09:38:55,2378,53,,,,13221.71,0
11523030,09:39:18,09:39:18,2379,54,,,,13396.51,0
11523030,09:40:00,09:40:00,2380,55,,,,13751.99,
11523030,09:43:02,09:43:02,2381,56,,,,14306.51,0
11523030,09:45:27,09:45:27,153,57,,,,14751.17,0
11523030,09:46:04,09:46:04,154,58,,,,14906.92,0
11523030,09:49:00,09:49:00,9642,59,,1,,15507.4,
11523040,09:02:00,09:02:00,9945,1,,,1,0,
11523040,09:04:16,09:04:16,2608,2,,,,800.54,0
11523040,09:05:04,09:05:04,686,3,,,,1029.82,0
11523040,09:05:42,09:05:42,2609,4,,,,1195.1,0
11523040,09:06:35,09:06:35,3492,5,,,,1478.42,0
11523040,09:07:23,09:07:23,3493,6,,,,1745.23,0
11523040,09:08:01,09:08:01,3494,7,,,,1906.11,0
11523040,09:09:00,09:09:00,3495,8,,,,2178.14,
11523040,09:10:28,09:10:28,5451,9,,,,2641.55,0
11523040,09:11:04,09:11:04,5452,10,,,,2867.24,0
11523040,09:11:42,09:11:42,5453,11,,,,3051.88,0
11523040,09:12:28,09:12:28,5454,12,,,,3235.01,0
11523040,09:12:58,09:12:58,9034,13,,,,3459.74,0
11523040,09:13:36,09:13:36,5456,14,,,,3680.97,0
11523040,09:13:58,09:13:58,5457,15,,,,3858.54,0
11523040,09:14:28,09:14:28,8700,16,,,,4058.18,0
11523040,09:15:00,09:15:00,5459,17,,,,4263.21,0
11523040,09:15:26,09:15:26,5460,18,,,,4435.35,0
11523040,09:16:14,09:16:14,5461,19,,,,4721.03,0
11523040,09:16:58,09:16:58,5462,20,,,,4877.41,0
11523040,09:17:26,09:17:26,5463,21,,,,5042.04,0
11523040,09:18:00,09:18:00,5075,22,,,,5221.93,
11523040,09:18:14,09:18:14,5076,23,,,,5380.83,0
11523040,09:18:39,09:18:39,5077,24,,,,5639.47,0
11523040,09:19:31,09:19:31,10528,25,,,,6096.95,0
11523040,09:20:07,09:20:07,6107,26,,,,6351.33,0
11523040,09:20:34,09:20:34,6108,27,,,,6546.8,0
11523040,09:21:22,09:21:22,6109,28,,,,6909.44,0
11523040,09:21:43,09:21:43,9047,29,,,,6995.87,0
11523040,09:22:15,09:22:15,2348,30,,,,7182.48,0
11523040,09:22:41,09:22:41,2349,31,,,,7359.41,0
11523040,09:23:27,09:23:27,2350,32,,,,7703.58,0
11523040,09:24:08,09:24:08,2351,33,,,,8004.26,0
11523040,09:24:33,09:24:33,2352,34,,,,8233.93,0
11523040,09:25:00,09:25:00,2353,35,,,,8507.13,
11523040,09:25:37,09:25:37,10573,36,,,,8678.29,0
11523040,09:26:51,09:26:51,2356,37,,,,9075.8,0
11523040,09:27:38,09:27:38,2357,38,,,,9305.94,0
11523040,09:28:20,09:28:20,2358,39,,,,9533.79,0
11523040,09:29:20,09:29:20,31,40,,,,9863.32,0
11523040,09:30:13,09:30:13,32,41,,,,10132.22,0
11523040,09:31:09,09:31:09,33,42,,,,10424.62,0
11523040,09:31:58,09:31:58,34,43,,,,10683.3,0
11523040,09:33:01,09:33:01,35,44,,,,11003.88,0
11523040,09:33:54,09:33:54,9636,45,,,,11285.61,0
11523040,09:35:00,09:35:00,9639,46,,,,11564.9,
11523040,09:35:40,09:35:40,2372,47,,,,11888.99,0
11523040,09:36:28,09:36:28,2373,48,,,,12313.82,0
11523040,09:36:58,09:36:58,2374,49,,,,12538.76,0
11523040,09:37:26,09:37:26,2375,50,,,,12749.29,0
11523040,09:38:00,09:38:00,2376,51,,,,12943.95,0
11523040,09:38:28,09:38:28,2377,52,,,,13118.97,0
11523040,09:38:55,09:38:55,2378,53,,,,13221.71,0
11523040,09:39:18,09:39:18,2379,54,,,,13396.51,0
11523040,09:40:00,09:40:00,2380,55,,,,13751.99,
11523040,09:43:02,09:43:02,2381,56,,,,14306.51,0
11523040,09:45:27,09:45:27,153,57,,,,14751.17,0
11523040,09:46:04,09:46:04,154,58,,,,14906.92,0
11523040,09:49:00,09:49:00,9642,59,,1,,15507.4,
11523050,09:02:00,09:02:00,9945,1,,,1,0,
11523050,09:04:16,09:04:16,2608,2,,,,800.54,0
11523050,09:05:04,09:05:04,686,3,,,,1029.82,0
11523050,09:05:42,09:05:42,2609,4,,,,1195.1,0
11523050,09:06:35,09:06:35,3492,5,,,,1478.42,0
11523050,09:07:23,09:07:23,3493,6,,,,1745.23,0
11523050,09:08:01,09:08:01,3494,7,,,,1906.11,0
11523050,09:09:00,09:09:00,3495,8,,,,2178.14,
11523050,09:10:28,09:10:28,5451,9,,,,2641.55,0
11523050,09:11:04,09:11:04,5452,10,,,,2867.24,0
11523050,09:11:42,09:11:42,5453,11,,,,3051.88,0
11523050,09:12:28,09:12:28,5454,12,,,,3235.01,0
11523050,09:12:58,09:12:58,9034,13,,,,3459.74,0
11523050,09:13:36,09:13:36,5456,14,,,,3680.97,0
11523050,09:13:58,09:13:58,5457,15,,,,3858.54,0
11523050,09:14:28,09:14:28,8700,16,,,,4058.18,0
11523050,09:15:00,09:15:00,5459,17,,,,4263.21,0
11523050,09:15:26,09:15:26,5460,18,,,,4435.35,0
11523050,09:16:14,09:16:14,5461,19,,,,4721.03,0
11523050,09:16:58,09:16:58,5462,20,,,,4877.41,0
11523050,09:17:26,09:17:26,5463,21,,,,5042.04,0
11523050,09:18:00,09:18:00,5075,22,,,,5221.93,
11523050,09:18:14,09:18:14,5076,23,,,,5380.83,0
11523050,09:18:39,09:18:39,5077,24,,,,5639.47,0
11523050,09:19:31,09:19:31,10528,25,,,,6096.95,0
11523050,09:20:07,09:20:07,6107,26,,,,6351.33,0
11523050,09:20:34,09:20:34,6108,27,,,,6546.8,0
11523050,09:21:22,09:21:22,6109,28,,,,6909.44,0
11523050,09:21:43,09:21:43,9047,29,,,,6995.87,0
11523050,09:22:15,09:22:15,2348,30,,,,7182.48,0
11523050,09:22:41,09:22:41,2349,31,,,,7359.41,0
11523050,09:23:27,09:23:27,2350,32,,,,7703.58,0
11523050,09:24:08,09:24:08,2351,33,,,,8004.26,0
11523050,09:24:33,09:24:33,2352,34,,,,8233.93,0
11523050,09:25:00,09:25:00,2353,35,,,,8507.13,
11523050,09:25:37,09:25:37,10573,36,,,,8678.29,0
11523050,09:26:51,09:26:51,2356,37,,,,9075.8,0
11523050,09:27:38,09:27:38,2357,38,,,,9305.94,0
11523050,09:28:20,09:28:20,2358,39,,,,9533.79,0
11523050,09:29:20,09:29:20,31,40,,,,9863.32,0
11523050,09:30:13,09:30:13,32,41,,,,10132.22,0
11523050,09:31:09,09:31:09,33,42,,,,10424.62,0
11523050,09:31:58,09:31:58,34,43,,,,10683.3,0
11523050,09:33:01,09:33:01,35,44,,,,11003.88,0
11523050,09:33:54,09:33:54,9636,45,,,,11285.61,0
11523050,09:35:00,09:35:00,9639,46,,,,11564.9,
11523050,09:35:40,09:35:40,2372,47,,,,11888.99,0
11523050,09:36:28,09:36:28,2373,48,,,,12313.82,0
11523050,09:36:58,09:36:58,2374,49,,,,12538.76,0
11523050,09:37:26,09:37:26,2375,50,,,,12749.29,0
11523050,09:38:00,09:38:00,2376,51,,,,12943.95,0
11523050,09:38:28,09:38:28,2377,52,,,,13118.97,0
11523050,09:38:55,09:38:55,2378,53,,,,13221.71,0
11523050,09:39:18,09:39:18,2379,54,,,,13396.51,0
11523050,09:40:00,09:40:00,2380,55,,,,13751.99,
11523050,09:43:02,09:43:02,2381,56,,,,14306.51,0
11523050,09:45:27,09:45:27,153,57,,,,14751.17,0
11523050,09:46:04,09:46:04,154,58,,,,14906.92,0
11523050,09:49:00,09:49:00,9642,59,,1,,15507.4,
11523060,09:02:00,09:02:00,9945,1,,,1,0,
11523060,09:04:16,09:04:16,2608,2,,,,800.54,0
11523060,09:05:04,09:05:04,686,3,,,,1029.82,0
11523060,09:05:42,09:05:42,2609,4,,,,1195.1,0
11523060,09:06:35,09:06:35,3492,5,,,,1478.42,0
11523060,09:07:23,09:07:23,3493,6,,,,1745.23,0
11523060,09:08:01,09:08:01,3494,7,,,,1906.11,0
11523060,09:09:00,09:09:00,3495,8,,,,2178.14,
11523060,09:10:28,09:10:28,5451,9,,,,2641.55,0
11523060,09:11:04,09:11:04,5452,10,,,,2867.24,0
11523060,09:11:42,09:11:42,5453,11,,,,3051.88,0
11523060,09:12:28,09:12:28,5454,12,,,,3235.01,0
11523060,09:12:58,09:12:58,9034,13,,,,3459.74,0
11523060,09:13:36,09:13:36,5456,14,,,,3680.97,0
11523060,09:13:58,09:13:58,5457,15,,,,3858.54,0
11523060,09:14:28,09:14:28,8700,16,,,,4058.18,0
11523060,09:15:00,09:15:00,5459,17,,,,4263.21,0
11523060,09:15:26,09:15:26,5460,18,,,,4435.35,0
11523060,09:16:14,09:16:14,5461,19,,,,4721.03,0
11523060,09:16:58,09:16:58,5462,20,,,,4877.41,0
11523060,09:17:26,09:17:26,5463,21,,,,5042.04,0
11523060,09:18:00,09:18:00,5075,22,,,,5221.93,
11523060,09:18:14,09:18:14,5076,23,,,,5380.83,0
11523060,09:18:39,09:18:39,5077,24,,,,5639.47,0
11523060,09:19:31,09:19:31,10528,25,,,,6096.95,0
11523060,09:20:07,09:20:07,6107,26,,,,6351.33,0
11523060,09:20:34,09:20:34,6108,27,,,,6546.8,0
11523060,09:21:22,09:21:22,6109,28,,,,6909.44,0
11523060,09:21:43,09:21:43,9047,29,,,,6995.87,0
11523060,09:22:15,09:22:15,2348,30,,,,7182.48,0
11523060,09:22:41,09:22:41,2349,31,,,,7359.41,0
11523060,09:23:27,09:23:27,2350,32,,,,7703.58,0
11523060,09:24:08,09:24:08,2351,33,,,,8004.26,0
11523060,09:24:33,09:24:33,2352,34,,,,8233.93,0
11523060,09:25:00,09:25:00,2353,35,,,,8507.13,
11523060,09:25:37,09:25:37,10573,36,,,,8678.29,0
11523060,09:26:51,09:26:51,2356,37,,,,9075.8,0
11523060,09:27:38,09:27:38,2357,38,,,,9305.94,0
11523060,09:28:20,09:28:20,2358,39,,,,9533.79,0
11523060,09:29:20,09:29:20,31,40,,,,9863.32,0
11523060,09:30:13,09:30:13,32,41,,,,10132.22,0
11523060,09:31:09,09:31:09,33,42,,,,10424.62,0
11523060,09:31:58,09:31:58,34,43,,,,10683.3,0
11523060,09:33:01,09:33:01,35,44,,,,11003.88,0
11523060,09:33:54,09:33:54,9636,45,,,,11285.61,0
11523060,09:35:00,09:35:00,9639,46,,,,11564.9,
11523060,09:35:40,09:35:40,2372,47,,,,11888.99,0
11523060,09:36:28,09:36:28,2373,48,,,,12313.82,0
11523060,09:36:58,09:36:58,2374,49,,,,12538.76,0
11523060,09:37:26,09:37:26,2375,50,,,,12749.29,0
11523060,09:38:00,09:38:00,2376,51,,,,12943.95,0
11523060,09:38:28,09:38:28,2377,52,,,,13118.97,0
11523060,09:38:55,09:38:55,2378,53,,,,13221.71,0
11523060,09:39:18,09:39:18,2379,54,,,,13396.51,0
11523060,09:40:00,09:40:00,2380,55,,,,13751.99,
11523060,09:43:02,09:43:02,2381,56,,,,14306.51,0
11523060,09:45:27,09:45:27,153,57,,,,14751.17,0
11523060,09:46:04,09:46:04,154,58,,,,14906.92,0
11523060,09:49:00,09:49:00,9642,59,,1,,15507.4,
11682100,15:58:00,15:58:00,9945,1,,,1,0,
11682100,16:00:55,16:00:55,2608,2,,,,800.54,0
11682100,16:01:57,16:01:57,686,3,,,,1029.82,0
11682100,16:02:45,16:02:45,2609,4,,,,1195.1,0
11682100,16:03:54,16:03:54,3492,5,,,,1478.42,0
11682100,16:04:56,16:04:56,3493,6,,,,1745.23,0
11682100,16:05:44,16:05:44,3494,7,,,,1906.11,0
11682100,16:07:00,16:07:00,3495,8,,,,2178.14,
11682100,16:08:57,16:08:57,5451,9,,,,2641.55,0
11682100,16:09:45,16:09:45,5452,10,,,,2867.24,0
11682100,16:10:36,16:10:36,5453,11,,,,3051.88,0
11682100,16:11:37,16:11:37,5454,12,,,,3235.01,0
11682100,16:12:17,16:12:17,9034,13,,,,3459.74,0
11682100,16:13:08,16:13:08,5456,14,,,,3680.97,0
11682100,16:13:37,16:13:37,5457,15,,,,3858.54,0
11682100,16:14:17,16:14:17,8700,16,,,,4058.18,0
11682100,16:15:00,16:15:00,5459,17,,,,4263.21,0
11682100,16:15:34,16:15:34,5460,18,,,,4435.35,0
11682100,16:16:38,16:16:38,5461,19,,,,4721.03,0
11682100,16:17:37,16:17:37,5462,20,,,,4877.41,0
11682100,16:18:14,16:18:14,5463,21,,,,5042.04,0
11682100,16:19:00,16:19:00,5075,22,,,,5221.93,
11682100,16:19:18,16:19:18,5076,23,,,,5380.83,0
11682100,16:19:50,16:19:50,5077,24,,,,5639.47,0
11682100,16:20:57,16:20:57,10528,25,,,,6096.95,0
11682100,16:21:44,16:21:44,6107,26,,,,6351.33,0
11682100,16:22:18,16:22:18,6108,27,,,,6546.8,0
11682100,16:23:20,16:23:20,6109,28,,,,6909.44,0
11682100,16:23:46,16:23:46,9047,29,,,,6995.87,0
11682100,16:24:28,16:24:28,2348,30,,,,7182.48,0
11682100,16:25:02,16:25:02,2349,31,,,,7359.41,0
11682100,16:26:01,16:26:01,2350,32,,,,7703.58,0
11682100,16:26:53,16:26:53,2351,33,,,,8004.26,0
11682100,16:27:26,16:27:26,2352,34,,,,8233.93,0
11682100,16:28:00,16:28:00,2353,35,,,,8507.13,
11682100,16:28:48,16:28:48,10573,36,,,,8678.29,0
11682100,16:30:25,16:30:25,2356,37,,,,9075.8,0
11682100,16:31:25,16:31:25,2357,38,,,,9305.94,0
11682100,16:32:20,16:32:20,2358,39,,,,9533.79,0
11682100,16:33:38,16:33:38,31,40,,,,9863.32,0
11682100,16:34:48,16:34:48,32,41,,,,10132.22,0
11682100,16:36:00,16:36:00,33,42,,,,10424.62,0
11682100,16:37:04,16:37:04,34,43,,,,10683.3,0
11682100,16:38:25,16:38:25,35,44,,,,11003.88,0
11682100,16:39:35,16:39:35,9636,45,,,,11285.61,0
11682100,16:41:00,16:41:00,9639,46,,,,11564.9,
11682100,16:41:48,16:41:48,2372,47,,,,11888.99,0
11682100,16:42:46,16:42:46,2373,48,,,,12313.82,0
11682100,16:43:22,16:43:22,2374,49,,,,12538.76,0
11682100,16:43:56,16:43:56,2375,50,,,,12749.29,0
11682100,16:44:36,16:44:36,2376,51,,,,12943.95,0
11682100,16:45:10,16:45:10,2377,52,,,,13118.97,0
11682100,16:45:42,16:45:42,2378,53,,,,13221.71,0
11682100,16:46:09,16:46:09,2379,54,,,,13396.51,0
11682100,16:47:00,16:47:00,2380,55,,,,13751.99,
11682100,16:51:43,16:51:43,2381,56,,,,14306.51,0
11682100,16:55:29,16:55:29,153,57,,,,14751.17,0
11682100,16:56:27,16:56:27,154,58,,,,14906.92,0
11682100,17:01:00,17:01:00,9642,59,,1,,15507.4,
1203070,06:32:00,06:32:00,9639,1,,,1,0,
1203070,06:32:34,06:32:34,2372,2,,,,324.14,0
1203070,06:33:12,06:33:12,2373,3,,,,748.87,0
1203070,06:33:36,06:33:36,2374,4,,,,973.81,0
1203070,06:33:58,06:33:58,2375,5,,,,1184.34,0
1203070,06:34:25,06:34:25,2376,6,,,,1378.96,0
1203070,06:34:48,06:34:48,2377,7,,,,1553.98,0
1203070,06:35:10,06:35:10,2378,8,,,,1656.72,0
1203070,06:35:27,06:35:27,2379,9,,,,1831.42,0
1203070,06:36:00,06:36:00,2380,10,,,,2187.25,
1203070,06:37:20,06:37:20,2381,11,,,,2740.97,0
1203070,06:38:24,06:38:24,153,12,,,,3185.59,0
1203070,06:38:39,06:38:39,154,13,,,,3341.87,0
1203070,06:40:00,06:40:00,9642,14,,1,,3941.87,
12105110,10:35:00,10:35:00,9945,1,,,1,0,
12105110,10:36:56,10:36:56,2608,2,,,,800.54,0
12105110,10:37:38,10:37:38,686,3,,,,1029.82,0
12105110,10:38:10,10:38:10,2609,4,,,,1195.1,0
12105110,10:38:56,10:38:56,3492,5,,,,1478.42,0
12105110,10:39:37,10:39:37,3493,6,,,,1745.23,0
12105110,10:40:09,10:40:09,3494,7,,,,1906.11,0
12105110,10:41:00,10:41:00,3495,8,,,,2178.14,
12105110,10:41:58,10:41:58,5451,9,,,,2641.55,0
12105110,10:42:22,10:42:22,5452,10,,,,2867.24,0
12105110,10:42:48,10:42:48,5453,11,,,,3051.88,0
12105110,10:43:18,10:43:18,5454,12,,,,3235.01,0
12105110,10:43:38,10:43:38,9034,13,,,,3459.74,0
12105110,10:44:04,10:44:04,5456,14,,,,3680.97,0
12105110,10:44:18,10:44:18,5457,15,,,,3858.54,0
12105110,10:44:38,10:44:38,8700,16,,,,4058.18,0
12105110,10:45:00,10:45:00,5459,17,,,,4263.21,0
12105110,10:45:17,10:45:17,5460,18,,,,4435.35,0
12105110,10:45:49,10:45:49,5461,19,,,,4721.03,0
12105110,10:46:18,10:46:18,5462,20,,,,4877.41,0
12105110,10:46:37,10:46:37,5463,21,,,,5042.04,0
12105110,10:47:00,10:47:00,5075,22,,,,5221.93,
12105110,10:47:16,10:47:16,5076,23,,,,5380.83,0
12105110,10:47:45,10:47:45,5077,24,,,,5639.47,0
12105110,10:48:44,10:48:44,10528,25,,,,6096.95,0
12105110,10:49:26,10:49:26,6107,26,,,,6351.33,0
12105110,10:49:56,10:49:56,6108,27,,,,6546.8,0
12105110,10:50:51,10:50:51,6109,28,,,,6909.44,0
12105110,10:51:15,10:51:15,9047,29,,,,6995.87,0
12105110,10:51:52,10:51:52,2348,30,,,,7182.48,0
12105110,10:52:22,10:52:22,2349,31,,,,7359.41,0
12105110,10:53:14,10:53:14,2350,32,,,,7703.58,0
12105110,10:54:01,10:54:01,2351,33,,,,8004.26,0
12105110,10:54:29,10:54:29,2352,34,,,,8233.93,0
12105110,10:55:00,10:55:00,2353,35,,,,8507.13,
12105110,10:55:29,10:55:29,10573,36,,,,8678.29,0
12105110,10:56:29,10:56:29,2356,37,,,,9075.8,0
12105110,10:57:06,10:57:06,2357,38,,,,9305.94,0
12105110,10:57:40,10:57:40,2358,39,,,,9533.79,0
12105110,10:58:28,10:58:28,31,40,,,,9863.32,0
12105110,10:59:11,10:59:11,32,41,,,,10132.22,0
12105110,10:59:55,10:59:55,33,42,,,,10424.62,0
12105110,11:00:34,11:00:34,34,43,,,,10683.3,0
12105110,11:01:25,11:01:25,35,44,,,,11003.88,0
12105110,11:02:07,11:02:07,9636,45,,,,11285.61,0
12105110,11:03:00,11:03:00,9639,46,,,,11564.9,
12105110,11:03:32,11:03:32,2372,47,,,,11888.99,0
12105110,11:04:11,11:04:11,2373,48,,,,12313.82,0
12105110,11:04:34,11:04:34,2374,49,,,,12538.76,0
12105110,11:04:57,11:04:57,2375,50,,,,12749.29,0
12105110,11:05:24,11:05:24,2376,51,,,,12943.95,0
12105110,11:05:46,11:05:46,2377,52,,,,13118.97,0
12105110,11:06:08,11:06:08,2378,53,,,,13221.71,0
12105110,11:06:26,11:06:26,2379,54,,,,13396.51,0
12105110,11:07:00,11:07:00,2380,55,,,,13751.99,
12105110,11:08:41,11:08:41,2381,56,,,,14306.51,0
12105110,11:10:02,11:10:02,153,57,,,,14751.17,0
12105110,11:10:22,11:10:22,154,58,,,,14906.92,0
12105110,11:12:00,11:12:00,9642,59,,1,,15507.4,
12381020,17:43:00,17:43:00,9945,1,,,1,0,
12381020,17:45:35,17:45:35,2608,2,,,,800.54,0
12381020,17:46:30,17:46:30,686,3,,,,1029.82,0
12381020,17:47:13,17:47:13,2609,4,,,,1195.1,0
12381020,17:48:14,17:48:14,3492,5,,,,1478.42,0
12381020,17:49:09,17:49:09,3493,6,,,,1745.23,0
12381020,17:49:52,17:49:52,3494,7,,,,1906.11,0
12381020,17:51:00,17:51:00,3495,8,,,,2178.14,
12381020,17:52:37,17:52:37,5451,9,,,,2641.55,0
12381020,17:53:17,17:53:17,5452,10,,,,2867.24,0
12381020,17:54:00,17:54:00,5453,11,,,,3051.88,0
12381020,17:54:51,17:54:51,5454,12,,,,3235.01,0
12381020,17:55:24,17:55:24,9034,13,,,,3459.74,0
12381020,17:56:06,17:56:06,5456,14,,,,3680.97,0
12381020,17:56:31,17:56:31,5457,15,,,,3858.54,0
12381020,17:57:04,17:57:04,8700,16,,,,4058.18,0
12381020,17:57:40,17:57:40,5459,17,,,,4263.21,0
12381020,17:58:08,17:58:08,5460,18,,,,4435.35,0
12381020,17:59:02,17:59:02,5461,19,,,,4721.03,0
12381020,17:59:51,17:59:51,5462,20,,,,4877.41,0
12381020,18:00:22,18:00:22,5463,21,,,,5042.04,0
12381020,18:01:00,18:01:00,5075,22,,,,5221.93,
12381020,18:01:14,18:01:14,5076,23,,,,5380.83,0
12381020,18:01:39,18:01:39,5077,24,,,,5639.47,0
12381020,18:02:31,18:02:31,10528,25,,,,6096.95,0
12381020,18:03:07,18:03:07,6107,26,,,,6351.33,0
12381020,18:03:34,18:03:34,6108,27,,,,6546.8,0
12381020,18:04:22,18:04:22,6109,28,,,,6909.44,0
12381020,18:04:43,18:04:43,9047,29,,,,6995.87,0
12381020,18:05:15,18:05:15,2348,30,,,,7182.48,0
12381020,18:05:41,18:05:41,2349,31,,,,7359.41,0
12381020,18:06:27,18:06:27,2350,32,,,,7703.58,0
12381020,18:07:08,18:07:08,2351,33,,,,8004.26,0
12381020,18:07:33,18:07:33,2352,34,,,,8233.93,0
12381020,18:08:00,18:08:00,2353,35,,,,8507.13,
12381020,18:08:44,18:08:44,10573,36,,,,8678.29,0
12381020,18:10:13,18:10:13,2356,37,,,,9075.8,0
12381020,18:11:09,18:11:09,2357,38,,,,9305.94,0
12381020,18:12:00,18:12:00,2358,39,,,,9533.79,0
12381020,18:13:12,18:13:12,31,40,,,,9863.32,0
12381020,18:14:16,18:14:16,32,41,,,,10132.22,0
12381020,18:15:23,18:15:23,33,42,,,,10424.62,0
12381020,18:16:22,18:16:22,34,43,,,,10683.3,0
12381020,18:17:37,18:17:37,35,44,,,,11003.88,0
12381020,18:18:41,18:18:41,9636,45,,,,11285.61,0
12381020,18:20:00,18:20:00,9639,46,,,,11564.9,
12381020,18:20:40,18:20:40,2372,47,,,,11888.99,0
12381020,18:21:28,18:21:28,2373,48,,,,12313.82,0
12381020,18:21:58,18:21:58,2374,49,,,,12538.76,0
12381020,18:22:26,18:22:26,2375,50,,,,12749.29,0
12381020,18:23:00,18:23:00,2376,51,,,,12943.95,0
12381020,18:23:28,18:23:28,2377,52,,,,13118.97,0
12381020,18:23:55,18:23:55,2378,53,,,,13221.71,0
12381020,18:24:18,18:24:18,2379,54,,,,13396.51,0
12381020,18:25:00,18:25:00,2380,55,,,,13751.99,
12381020,18:28:43,18:28:43,2381,56,,,,14306.51,0
12381020,18:31:40,18:31:40,153,57,,,,14751.17,0
12381020,18:32:26,18:32:26,154,58,,,,14906.92,0
12381020,18:36:00,18:36:00,9642,59,,1,,15507.4,
12381030,17:43:00,17:43:00,9945,1,,,1,0,
12381030,17:45:35,17:45:35,2608,2,,,,800.54,0
12381030,17:46:30,17:46:30,686,3,,,,1029.82,0
12381030,17:47:13,17:47:13,2609,4,,,,1195.1,0
12381030,17:48:14,17:48:14,3492,5,,,,1478.42,0
12381030,17:49:09,17:49:09,3493,6,,,,1745.23,0
12381030,17:49:52,17:49:52,3494,7,,,,1906.11,0
12381030,17:51:00,17:51:00,3495,8,,,,2178.14,
12381030,17:52:37,17:52:37,5451,9,,,,2641.55,0
12381030,17:53:17,17:53:17,5452,10,,,,2867.24,0
12381030,17:54:00,17:54:00,5453,11,,,,3051.88,0
12381030,17:54:51,17:54:51,5454,12,,,,3235.01,0
12381030,17:55:24,17:55:24,9034,13,,,,3459.74,0
12381030,17:56:06,17:56:06,5456,14,,,,3680.97,0
12381030,17:56:31,17:56:31,5457,15,,,,3858.54,0
12381030,17:57:04,17:57:04,8700,16,,,,4058.18,0
12381030,17:57:40,17:57:40,5459,17,,,,4263.21,0
12381030,17:58:08,17:58:08,5460,18,,,,4435.35,0
12381030,17:59:02,17:59:02,5461,19,,,,4721.03,0
12381030,17:59:51,17:59:51,5462,20,,,,4877.41,0
12381030,18:00:22,18:00:22,5463,21,,,,5042.04,0
12381030,18:01:00,18:01:00,5075,22,,,,5221.93,
12381030,18:01:14,18:01:14,5076,23,,,,5380.83,0
12381030,18:01:39,18:01:39,5077,24,,,,5639.47,0
12381030,18:02:31,18:02:31,10528,25,,,,6096.95,0
12381030,18:03:07,18:03:07,6107,26,,,,6351.33,0
12381030,18:03:34,18:03:34,6108,27,,,,6546.8,0
12381030,18:04:22,18:04:22,6109,28,,,,6909.44,0
12381030,18:04:43,18:04:43,9047,29,,,,6995.87,0
12381030,18:05:15,18:05:15,2348,30,,,,7182.48,0
12381030,18:05:41,18:05:41,2349,31,,,,7359.41,0
12381030,18:06:27,18:06:27,2350,32,,,,7703.58,0
12381030,18:07:08,18:07:08,2351,33,,,,8004.26,0
12381030,18:07:33,18:07:33,2352,34,,,,8233.93,0
12381030,18:08:00,18:08:00,2353,35,,,,8507.13,
12381030,18:08:44,18:08:44,10573,36,,,,8678.29,0
12381030,18:10:13,18:10:13,2356,37,,,,9075.8,0
12381030,18:11:09,18:11:09,2357,38,,,,9305.94,0
12381030,18:12:00,18:12:00,2358,39,,,,9533.79,0
12381030,18:13:12,18:13:12,31,40,,,,9863.32,0
12381030,18:14:16,18:14:16,32,41,,,,10132.22,0
12381030,18:15:23,18:15:23,33,42,,,,10424.62,0
12381030,18:16:22,18:16:22,34,43,,,,10683.3,0
12381030,18:17:37,18:17:37,35,44,,,,11003.88,0
12381030,18:18:41,18:18:41,9636,45,,,,11285.61,0
12381030,18:20:00,18:20:00,9639,46,,,,11564.9,
12381030,18:20:40,18:20:40,2372,47,,,,11888.99,0
12381030,18:21:28,18:21:28,2373,48,,,,12313.82,0
12381030,18:21:58,18:21:58,2374,49,,,,12538.76,0
12381030,18:22:26,18:22:26,2375,50,,,,12749.29,0
12381030,18:23:00,18:23:00,2376,51,,,,12943.95,0
12381030,18:23:28,18:23:28,2377,52,,,,13118.97,0
12381030,18:23:55,18:23:55,2378,53,,,,13221.71,0
12381030,18:24:18,18:24:18,2379,54,,,,13396.51,0
12381030,18:25:00,18:25:00,2380,55,,,,13751.99,
12381030,18:28:43,18:28:43,2381,56,,,,14306.51,0
12381030,18:31:40,18:31:40,153,57,,,,14751.17,0
12381030,18:32:26,18:32:26,154,58,,,,14906.92,0
12381030,18:36:00,18:36:00,9642,59,,1,,15507.4,
12381040,17:43:00,17:43:00,9945,1,,,1,0,
12381040,17:45:35,17:45:35,2608,2,,,,800.54,0
12381040,17:46:30,17:46:30,686,3,,,,1029.82,0
12381040,17:47:13,17:47:13,2609,4,,,,1195.1,0
12381040,17:48:14,17:48:14,3492,5,,,,1478.42,0
12381040,17:49:09,17:49:09,3493,6,,,,1745.23,0
12381040,17:49:52,17:49:52,3494,7,,,,1906.11,0
12381040,17:51:00,17:51:00,3495,8,,,,2178.14,
12381040,17:52:37,17:52:37,5451,9,,,,2641.55,0
12381040,17:53:17,17:53:17,5452,10,,,,2867.24,0
12381040,17:54:00,17:54:00,5453,11,,,,3051.88,0
12381040,17:54:51,17:54:51,5454,12,,,,3235.01,0
12381040,17:55:24,17:55:24,9034,13,,,,3459.74,0
12381040,17:56:06,17:56:06,5456,14,,,,3680.97,0
12381040,17:56:31,17:56:31,5457,15,,,,3858.54,0
12381040,17:57:04,17:57:04,8700,16,,,,4058.18,0
12381040,17:57:40,17:57:40,5459,17,,,,4263.21,0
12381040,17:58:08,17:58:08,5460,18,,,,4435.35,0
12381040,17:59:02,17:59:02,5461,19,,,,4721.03,0
12381040,17:59:51,17:59:51,5462,20,,,,4877.41,0
12381040,18:00:22,18:00:22,5463,21,,,,5042.04,0
12381040,18:01:00,18:01:00,5075,22,,,,5221.93,
12381040,18:01:14,18:01:14,5076,23,,,,5380.83,0
12381040,18:01:39,18:01:39,5077,24,,,,5639.47,0
12381040,18:02:31,18:02:31,10528,25,,,,6096.95,0
12381040,18:03:07,18:03:07,6107,26,,,,6351.33,0
12381040,18:03:34,18:03:34,6108,27,,,,6546.8,0
12381040,18:04:22,18:04:22,6109,28,,,,6909.44,0
12381040,18:04:43,18:04:43,9047,29,,,,6995.87,0
12381040,18:05:15,18:05:15,2348,30,,,,7182.48,0
12381040,18:05:41,18:05:41,2349,31,,,,7359.41,0
12381040,18:06:27,18:06:27,2350,32,,,,7703.58,0
12381040,18:07:08,18:07:08,2351,33,,,,8004.26,0
12381040,18:07:33,18:07:33,2352,34,,,,8233.93,0
12381040,18:08:00,18:08:00,2353,35,,,,8507.13,
12381040,18:08:44,18:08:44,10573,36,,,,8678.29,0
12381040,18:10:13,18:10:13,2356,37,,,,9075.8,0
12381040,18:11:09,18:11:09,2357,38,,,,9305.94,0
12381040,18:12:00,18:12:00,2358,39,,,,9533.79,0
12381040,18:13:12,18:13:12,31,40,,,,9863.32,0
12381040,18:14:16,18:14:16,32,41,,,,10132.22,0
12381040,18:15:23,18:15:23,33,42,,,,10424.62,0
12381040,18:16:22,18:16:22,34,43,,,,10683.3,0
12381040,18:17:37,18:17:37,35,44,,,,11003.88,0
12381040,18:18:41,18:18:41,9636,45,,,,11285.61,0
12381040,18:20:00,18:20:00,9639,46,,,,11564.9,
12381040,18:20:40,18:20:40,2372,47,,,,11888.99,0
12381040,18:21:28,18:21:28,2373,48,,,,12313.82,0
12381040,18:21:58,18:21:58,2374,49,,,,12538.76,0
12381040,18:22:26,18:22:26,2375,50,,,,12749.29,0
12381040,18:23:00,18:23:00,2376,51,,,,12943.95,0
12381040,18:23:28,18:23:28,2377,52,,,,13118.97,0
12381040,18:23:55,18:23:55,2378,53,,,,13221.71,0
12381040,18:24:18,18:24:18,2379,54,,,,13396.51,0
12381040,18:25:00,18:25:00,2380,55,,,,13751.99,
12381040,18:28:43,18:28:43,2381,56,,,,14306.51,0
12381040,18:31:40,18:31:40,153,57,,,,14751.17,0
12381040,18:32:26,18:32:26,154,58,,,,14906.92,0
12381040,18:36:00,18:36:00,9642,59,,1,,15507.4,
12381050,17:43:00,17:43:00,9945,1,,,1,0,
12381050,17:45:35,17:45:35,2608,2,,,,800.54,0
12381050,17:46:30,17:46:30,686,3,,,,1029.82,0
12381050,17:47:13,17:47:13,2609,4,,,,1195.1,0
12381050,17:48:14,17:48:14,3492,5,,,,1478.42,0
12381050,17:49:09,17:49:09,3493,6,,,,1745.23,0
12381050,17:49:52,17:49:52,3494,7,,,,1906.11,0
12381050,17:51:00,17:51:00,3495,8,,,,2178.14,
12381050,17:52:37,17:52:37,5451,9,,,,2641.55,0
12381050,17:53:17,17:53:17,5452,10,,,,2867.24,0
12381050,17:54:00,17:54:00,5453,11,,,,3051.88,0
12381050,17:54:51,17:54:51,5454,12,,,,3235.01,0
12381050,17:55:24,17:55:24,9034,13,,,,3459.74,0
12381050,17:56:06,17:56:06,5456,14,,,,3680.97,0
12381050,17:56:31,17:56:31,5457,15,,,,3858.54,0
12381050,17:57:04,17:57:04,8700,16,,,,4058.18,0
12381050,17:57:40,17:57:40,5459,17,,,,4263.21,0
12381050,17:58:08,17:58:08,5460,18,,,,4435.35,0
12381050,17:59:02,17:59:02,5461,19,,,,4721.03,0
12381050,17:59:51,17:59:51,5462,20,,,,4877.41,0
12381050,18:00:22,18:00:22,5463,21,,,,5042.04,0
12381050,18:01:00,18:01:00,5075,22,,,,5221.93,
12381050,18:01:14,18:01:14,5076,23,,,,5380.83,0
12381050,18:01:39,18:01:39,5077,24,,,,5639.47,0
12381050,18:02:31,18:02:31,10528,25,,,,6096.95,0
12381050,18:03:07,18:03:07,6107,26,,,,6351.33,0
12381050,18:03:34,18:03:34,6108,27,,,,6546.8,0
12381050,18:04:22,18:04:22,6109,28,,,,6909.44,0
12381050,18:04:43,18:04:43,9047,29,,,,6995.87,0
12381050,18:05:15,18:05:15,2348,30,,,,7182.48,0
12381050,18:05:41,18:05:41,2349,31,,,,7359.41,0
12381050,18:06:27,18:06:27,2350,32,,,,7703.58,0
12381050,18:07:08,18:07:08,2351,33,,,,8004.26,0
12381050,18:07:33,18:07:33,2352,34,,,,8233.93,0
12381050,18:08:00,18:08:00,2353,35,,,,8507.13,
12381050,18:08:44,18:08:44,10573,36,,,,8678.29,0
12381050,18:10:13,18:10:13,2356,37,,,,9075.8,0
12381050,18:11:09,18:11:09,2357,38,,,,9305.94,0
12381050,18:12:00,18:12:00,2358,39,,,,9533.79,0
12381050,18:13:12,18:13:12,31,40,,,,9863.32,0
12381050,18:14:16,18:14:16,32,41,,,,10132.22,0
12381050,18:15:23,18:15:23,33,42,,,,10424.62,0
12381050,18:16:22,18:16:22,34,43,,,,10683.3,0
12381050,18:17:37,18:17:37,35,44,,,,11003.88,0
12381050,18:18:41,18:18:41,9636,45,,,,11285.61,0
12381050,18:20:00,18:20:00,9639,46,,,,11564.9,
12381050,18:20:40,18:20:40,2372,47,,,,11888.99,0
12381050,18:21:28,18:21:28,2373,48,,,,12313.82,0
12381050,18:21:58,18:21:58,2374,49,,,,12538.76,0
12381050,18:22:26,18:22:26,2375,50,,,,12749.29,0
12381050,18:23:00,18:23:00,2376,51,,,,12943.95,0
12381050,18:23:28,18:23:28,2377,52,,,,13118.97,0
12381050,18:23:55,18:23:55,2378,53,,,,13221.71,0
12381050,18:24:18,18:24:18,2379,54,,,,13396.51,0
12381050,18:25:00,18:25:00,2380,55,,,,13751.99,
12381050,18:28:43,18:28:43,2381,56,,,,14306.51,0
12381050,18:31:40,18:31:40,153,57,,,,14751.17,0
12381050,18:32:26,18:32:26,154,58,,,,14906.92,0
12381050,18:36:00,18:36:00,9642,59,,1,,15507.4,
12381060,17:43:00,17:43:00,9945,1,,,1,0,
12381060,17:45:35,17:45:35,2608,2,,,,800.54,0
12381060,17:46:30,17:46:30,686,3,,,,1029.82,0
12381060,17:47:13,17:47:13,2609,4,,,,1195.1,0
12381060,17:48:14,17:48:14,3492,5,,,,1478.42,0
12381060,17:49:09,17:49:09,3493,6,,,,1745.23,0
12381060,17:49:52,17:49:52,3494,7,,,,1906.11,0
12381060,17:51:00,17:51:00,3495,8,,,,2178.14,
12381060,17:52:37,17:52:37,5451,9,,,,2641.55,0
12381060,17:53:17,17:53:17,5452,10,,,,2867.24,0
12381060,17:54:00,17:54:00,5453,11,,,,3051.88,0
12381060,17:54:51,17:54:51,5454,12,,,,3235.01,0
12381060,17:55:24,17:55:24,9034,13,,,,3459.74,0
12381060,17:56:06,17:56:06,5456,14,,,,3680.97,0
12381060,17:56:31,17:56:31,5457,15,,,,3858.54,0
12381060,17:57:04,17:57:04,8700,16,,,,4058.18,0
12381060,17:57:40,17:57:40,5459,17,,,,4263.21,0
12381060,17:58:08,17:58:08,5460,18,,,,4435.35,0
12381060,17:59:02,17:59:02,5461,19,,,,4721.03,0
12381060,17:59:51,17:59:51,5462,20,,,,4877.41,0
12381060,18:00:22,18:00:22,5463,21,,,,5042.04,0
12381060,18:01:00,18:01:00,5075,22,,,,5221.93,
12381060,18:01:14,18:01:14,5076,23,,,,5380.83,0
12381060,18:01:39,18:01:39,5077,24,,,,5639.47,0
12381060,18:02:31,18:02:31,10528,25,,,,6096.95,0
12381060,18:03:07,18:03:07,6107,26,,,,6351.33,0
12381060,18:03:34,18:03:34,6108,27,,,,6546.8,0
12381060,18:04:22,18:04:22,6109,28,,,,6909.44,0
12381060,18:04:43,18:04:43,9047,29,,,,6995.87,0
12381060,18:05:15,18:05:15,2348,30,,,,7182.48,0
12381060,18:05:41,18:05:41,2349,31,,,,7359.41,0
12381060,18:06:27,18:06:27,2350,32,,,,7703.58,0
12381060,18:07:08,18:07:08,2351,33,,,,8004.26,0
12381060,18:07:33,18:07:33,2352,34,,,,8233.93,0
12381060,18:08:00,18:08:00,2353,35,,,,8507.13,
12381060,18:08:44,18:08:44,10573,36,,,,8678.29,0
12381060,18:10:13,18:10:13,2356,37,,,,9075.8,0
12381060,18:11:09,18:11:09,2357,38,,,,9305.94,0
12381060,18:12:00,18:12:00,2358,39,,,,9533.79,0
12381060,18:13:12,18:13:12,31,40,,,,9863.32,0
12381060,18:14:16,18:14:16,32,41,,,,10132.22,0
12381060,18:15:23,18:15:23,33,42,,,,10424.62,0
12381060,18:16:22,18:16:22,34,43,,,,10683.3,0
12381060,18:17:37,18:17:37,35,44,,,,11003.88,0
12381060,18:18:41,18:18:41,9636,45,,,,11285.61,0
12381060,18:20:00,18:20:00,9639,46,,,,11564.9,
12381060,18:20:40,18:20:40,2372,47,,,,11888.99,0
12381060,18:21:28,18:21:28,2373,48,,,,12313.82,0
12381060,18:21:58,18:21:58,2374,49,,,,12538.76,0
12381060,18:22:26,18:22:26,2375,50,,,,12749.29,0
12381060,18:23:00,18:23:00,2376,51,,,,12943.95,0
12381060,18:23:28,18:23:28,2377,52,,,,13118.97,0
12381060,18:23:55,18:23:55,2378,53,,,,13221.71,0
12381060,18:24:18,18:24:18,2379,54,,,,13396.51,0
12381060,18:25:00,18:25:00,2380,55,,,,13751.99,
12381060,18:28:43,18:28:43,2381,56,,,,14306.51,0
12381060,18:31:40,18:31:40,153,57,,,,14751.17,0
12381060,18:32:26,18:32:26,154,58,,,,14906.92,0
12381060,18:36:00,18:36:00,9642,59,,1,,15507.4,
12387100,09:02:00,09:02:00,9945,1,,,1,0,
12387100,09:04:16,09:04:16,2608,2,,,,800.54,0
12387100,09:05:04,09:05:04,686,3,,,,1029.82,0
12387100,09:05:42,09:05:42,2609,4,,,,1195.1,0
12387100,09:06:35,09:06:35,3492,5,,,,1478.42,0
12387100,09:07:23,09:07:23,3493,6,,,,1745.23,0
12387100,09:08:01,09:08:01,3494,7,,,,1906.11,0
12387100,09:09:00,09:09:00,3495,8,,,,2178.14,
12387100,09:10:28,09:10:28,5451,9,,,,2641.55,0
12387100,09:11:04,09:11:04,5452,10,,,,2867.24,0
12387100,09:11:42,09:11:42,5453,11,,,,3051.88,0
12387100,09:12:28,09:12:28,5454,12,,,,3235.01,0
12387100,09:12:58,09:12:58,9034,13,,,,3459.74,0
12387100,09:13:36,09:13:36,5456,14,,,,3680.97,0
12387100,09:13:58,09:13:58,5457,15,,,,3858.54,0
12387100,09:14:28,09:14:28,8700,16,,,,4058.18,0
12387100,09:15:00,09:15:00,5459,17,,,,4263.21,0
12387100,09:15:26,09:15:26,5460,18,,,,4435.35,0
12387100,09:16:14,09:16:14,5461,19,,,,4721.03,0
12387100,09:16:58,09:16:58,5462,20,,,,4877.41,0
12387100,09:17:26,09:17:26,5463,21,,,,5042.04,0
12387100,09:18:00,09:18:00,5075,22,,,,5221.93,
12387100,09:18:14,09:18:14,5076,23,,,,5380.83,0
12387100,09:18:39,09:18:39,5077,24,,,,5639.47,0
12387100,09:19:31,09:19:31,10528,25,,,,6096.95,0
12387100,09:20:07,09:20:07,6107,26,,,,6351.33,0
12387100,09:20:34,09:20:34,6108,27,,,,6546.8,0
12387100,09:21:22,09:21:22,6109,28,,,,6909.44,0
12387100,09:21:43,09:21:43,9047,29,,,,6995.87,0
12387100,09:22:15,09:22:15,2348,30,,,,7182.48,0
12387100,09:22:41,09:22:41,2349,31,,,,7359.41,0
12387100,09:23:27,09:23:27,2350,32,,,,7703.58,0
12387100,09:24:08,09:24:08,2351,33,,,,8004.26,0
12387100,09:24:33,09:24:33,2352,34,,,,8233.93,0
12387100,09:25:00,09:25:00,2353,35,,,,8507.13,
12387100,09:25:37,09:25:37,10573,36,,,,8678.29,0
12387100,09:26:51,09:26:51,2356,37,,,,9075.8,0
12387100,09:27:38,09:27:38,2357,38,,,,9305.94,0
12387100,09:28:20,09:28:20,2358,39,,,,9533.79,0
12387100,09:29:20,09:29:20,31,40,,,,9863.32,0
12387100,09:30:13,09:30:13,32,41,,,,10132.22,0
12387100,09:31:09,09:31:09,33,42,,,,10424.62,0
12387100,09:31:58,09:31:58,34,43,,,,10683.3,0
12387100,09:33:01,09:33:01,35,44,,,,11003.88,0
12387100,09:33:54,09:33:54,9636,45,,,,11285.61,0
12387100,09:35:00,09:35:00,9639,46,,,,11564.9,
12387100,09:35:40,09:35:40,2372,47,,,,11888.99,0
12387100,09:36:28,09:36:28,2373,48,,,,12313.82,0
12387100,09:36:58,09:36:58,2374,49,,,,12538.76,0
12387100,09:37:26,09:37:26,2375,50,,,,12749.29,0
12387100,09:38:00,09:38:00,2376,51,,,,12943.95,0
12387100,09:38:28,09:38:28,2377,52,,,,13118.97,0
12387100,09:38:55,09:38:55,2378,53,,,,13221.71,0
12387100,09:39:18,09:39:18,2379,54,,,,13396.51,0
12387100,09:40:00,09:40:00,2380,55,,,,13751.99,
12387100,09:43:02,09:43:02,2381,56,,,,14306.51,0
12387100,09:45:27,09:45:27,153,57,,,,14751.17,0
12387100,09:46:04,09:46:04,154,58,,,,14906.92,0
12387100,09:49:00,09:49:00,9642,59,,1,,15507.4,
12464070,08:35:00,08:35:00,9945,1,,,1,0,
12464070,08:36:37,08:36:37,2608,2,,,,800.54,0
12464070,08:37:11,08:37:11,686,3,,,,1029.82,0
12464070,08:37:38,08:37:38,2609,4,,,,1195.1,0
12464070,08:38:16,08:38:16,3492,5,,,,1478.42,0
12464070,08:38:51,08:38:51,3493,6,,,,1745.23,0
12464070,08:39:17,08:39:17,3494,7,,,,1906.11,0
12464070,08:40:00,08:40:00,3495,8,,,,2178.14,
12464070,08:40:58,08:40:58,5451,9,,,,2641.55,0
12464070,08:41:22,08:41:22,5452,10,,,,2867.24,0
12464070,08:41:48,08:41:48,5453,11,,,,3051.88,0
12464070,08:42:18,08:42:18,5454,12,,,,3235.01,0
12464070,08:42:38,08:42:38,9034,13,,,,3459.74,0
12464070,08:43:04,08:43:04,5456,14,,,,3680.97,0
12464070,08:43:18,08:43:18,5457,15,,,,3858.54,0
12464070,08:43:38,08:43:38,8700,16,,,,4058.18,0
12464070,08:44:00,08:44:00,5459,17,,,,4263.21,0
12464070,08:44:17,08:44:17,5460,18,,,,4435.35,0
12464070,08:44:49,08:44:49,5461,19,,,,4721.03,0
12464070,08:45:18,08:45:18,5462,20,,,,4877.41,0
12464070,08:45:37,08:45:37,5463,21,,,,5042.04,0
12464070,08:46:00,08:46:00,5075,22,,,,5221.93,
12464070,08:46:16,08:46:16,5076,23,,,,5380.83,0
12464070,08:46:45,08:46:45,5077,24,,,,5639.47,0
12464070,08:47:44,08:47:44,10528,25,,,,6096.95,0
12464070,08:48:26,08:48:26,6107,26,,,,6351.33,0
12464070,08:48:56,08:48:56,6108,27,,,,6546.8,0
12464070,08:49:51,08:49:51,6109,28,,,,6909.44,0
12464070,08:50:15,08:50:15,9047,29,,,,6995.87,0
12464070,08:50:52,08:50:52,2348,30,,,,7182.48,0
12464070,08:51:22,08:51:22,2349,31,,,,7359.41,0
12464070,08:52:14,08:52:14,2350,32,,,,7703.58,0
12464070,08:53:01,08:53:01,2351,33,,,,8004.26,0
12464070,08:53:29,08:53:29,2352,34,,,,8233.93,0
12464070,08:54:00,08:54:00,2353,35,,,,8507.13,
12464070,08:54:29,08:54:29,10573,36,,,,8678.29,0
12464070,08:55:29,08:55:29,2356,37,,,,9075.8,0
12464070,08:56:06,08:56:06,2357,38,,,,9305.94,0
12464070,08:56:40,08:56:40,2358,39,,,,9533.79,0
12464070,08:57:28,08:57:28,31,40,,,,9863.32,0
12464070,08:58:11,08:58:11,32,41,,,,10132.22,0
12464070,08:58:55,08:58:55,33,42,,,,10424.62,0
12464070,08:59:34,08:59:34,34,43,,,,10683.3,0
12464070,09:00:25,09:00:25,35,44,,,,11003.88,0
12464070,09:01:07,09:01:07,9636,45,,,,11285.61,0
12464070,09:02:00,09:02:00,9639,46,,,,11564.9,
12464070,09:02:32,09:02:32,2372,47,,,,11888.99,0
12464070,09:03:11,09:03:11,2373,48,,,,12313.82,0
12464070,09:03:34,09:03:34,2374,49,,,,12538.76,0
12464070,09:03:57,09:03:57,2375,50,,,,12749.29,0
12464070,09:04:24,09:04:24,2376,51,,,,12943.95,0
12464070,09:04:46,09:04:46,2377,52,,,,13118.97,0
12464070,09:05:08,09:05:08,2378,53,,,,13221.71,0
12464070,09:05:26,09:05:26,2379,54,,,,13396.51,0
12464070,09:06:00,09:06:00,2380,55,,,,13751.99,
12464070,09:07:21,09:07:21,2381,56,,,,14306.51,0
12464070,09:08:25,09:08:25,153,57,,,,14751.17,0
12464070,09:08:42,09:08:42,154,58,,,,14906.92,0
12464070,09:10:00,09:10:00,9642,59,,1,,15507.4,
12587020,07:08:00,07:08:00,9639,1,,,1,0,
12587020,07:08:42,07:08:42,2372,2,,,,324.14,0
12587020,07:09:30,07:09:30,2373,3,,,,748.87,0
12587020,07:10:01,07:10:01,2374,4,,,,973.81,0
12587020,07:10:28,07:10:28,2375,5,,,,1184.34,0
12587020,07:11:01,07:11:01,2376,6,,,,1378.96,0
12587020,07:11:30,07:11:30,2377,7,,,,1553.98,0
12587020,07:11:58,07:11:58,2378,8,,,,1656.72,0
12587020,07:12:19,07:12:19,2379,9,,,,1831.42,0
12587020,07:13:00,07:13:00,2380,10,,,,2187.25,
12587020,07:16:01,07:16:01,2381,11,,,,2740.97,0
12587020,07:18:24,07:18:24,153,12,,,,3185.59,0
12587020,07:18:58,07:18:58,154,13,,,,3341.87,0
12587020,07:22:00,07:22:00,9642,14,,1,,3941.87,
12587030,07:08:00,07:08:00,9639,1,,,1,0,
12587030,07:08:42,07:08:42,2372,2,,,,324.14,0
12587030,07:09:30,07:09:30,2373,3,,,,748.87,0
12587030,07:10:01,07:10:01,2374,4,,,,973.81,0
12587030,07:10:28,07:10:28,2375,5,,,,1184.34,0
12587030,07:11:01,07:11:01,2376,6,,,,1378.96,0
12587030,07:11:30,07:11:30,2377,7,,,,1553.98,0
12587030,07:11:58,07:11:58,2378,8,,,,1656.72,0
12587030,07:12:19,07:12:19,2379,9,,,,1831.42,0
12587030,07:13:00,07:13:00,2380,10,,,,2187.25,
12587030,07:16:01,07:16:01,2381,11,,,,2740.97,0
12587030,07:18:24,07:18:24,153,12,,,,3185.59,0
12587030,07:18:58,07:18:58,154,13,,,,3341.87,0
12587030,07:22:00,07:22:00,9642,14,,1,,3941.87,
12587040,07:08:00,07:08:00,9639,1,,,1,0,
12587040,07:08:42,07:08:42,2372,2,,,,324.14,0
12587040,07:09:30,07:09:30,2373,3,,,,748.87,0
12587040,07:10:01,07:10:01,2374,4,,,,973.81,0
12587040,07:10:28,07:10:28,2375,5,,,,1184.34,0
12587040,07:11:01,07:11:01,2376,6,,,,1378.96,0
12587040,07:11:30,07:11:30,2377,7,,,,1553.98,0
12587040,07:11:58,07:11:58,2378,8,,,,1656.72,0
12587040,07:12:19,07:12:19,2379,9,,,,1831.42,0
12587040,07:13:00,07:13:00,2380,10,,,,2187.25,
12587040,07:16:01,07:16:01,2381,11,,,,2740.97,0
12587040,07:18:24,07:18:24,153,12,,,,3185.59,0
12587040,07:18:58,07:18:58,154,13,,,,3341.87,0
12587040,07:22:00,07:22:00,9642,14,,1,,3941.87,
12587050,07:08:00,07:08:00,9639,1,,,1,0,
12587050,07:08:42,07:08:42,2372,2,,,,324.14,0
12587050,07:09:30,07:09:30,2373,3,,,,748.87,0
12587050,07:10:01,07:10:01,2374,4,,,,973.81,0
12587050,07:10:28,07:10:28,2375,5,,,,1184.34,0
12587050,07:11:01,07:11:01,2376,6,,,,1378.96,0
12587050,07:11:30,07:11:30,2377,7,,,,1553.98,0
12587050,07:11:58,07:11:58,2378,8,,,,1656.72,0
12587050,07:12:19,07:12:19,2379,9,,,,1831.42,0
12587050,07:13:00,07:13:00,2380,10,,,,2187.25,
12587050,07:16:01,07:16:01,2381,11,,,,2740.97,0
12587050,07:18:24,07:18:24,153,12,,,,3185.59,0
12587050,07:18:58,07:18:58,154,13,,,,3341.87,0
12587050,07:22:00,07:22:00,9642,14,,1,,3941.87,
12587060,07:08:00,07:08:00,9639,1,,,1,0,
12587060,07:08:42,07:08:42,2372,2,,,,324.14,0
12587060,07:09:30,07:09:30,2373,3,,,,748.87,0
12587060,07:10:01,07:10:01,2374,4,,,,973.81,0
12587060,07:10:28,07:10:28,2375,5,,,,1184.34,0
12587060,07:11:01,07:11:01,2376,6,,,,1378.96,0
12587060,07:11:30,07:11:30,2377,7,,,,1553.98,0
12587060,07:11:58,07:11:58,2378,8,,,,1656.72,0
12587060,07:12:19,07:12:19,2379,9,,,,1831.42,0
12587060,07:13:00,07:13:00,2380,10,,,,2187.25,
12587060,07:16:01,07:16:01,2381,11,,,,2740.97,0
12587060,07:18:24,07:18:24,153,12,,,,3185.59,0
12587060,07:18:58,07:18:58,154,13,,,,3341.87,0
12587060,07:22:00,07:22:00,9642,14,,1,,3941.87,
12592020,19:32:00,19:32:00,9945,1,,,1,0,
12592020,19:34:16,19:34:16,2608,2,,,,800.54,0
12592020,19:35:04,19:35:04,686,3,,,,1029.82,0
12592020,19:35:42,19:35:42,2609,4,,,,1195.1,0
12592020,19:36:35,19:36:35,3492,5,,,,1478.42,0
12592020,19:37:23,19:37:23,3493,6,,,,1745.23,0
12592020,19:38:01,19:38:01,3494,7,,,,1906.11,0
12592020,19:39:00,19:39:00,3495,8,,,,2178.14,
12592020,19:40:28,19:40:28,5451,9,,,,2641.55,0
12592020,19:41:04,19:41:04,5452,10,,,,2867.24,0
12592020,19:41:42,19:41:42,5453,11,,,,3051.88,0
12592020,19:42:28,19:42:28,5454,12,,,,3235.01,0
12592020,19:42:58,19:42:58,9034,13,,,,3459.74,0
12592020,19:43:36,19:43:36,5456,14,,,,3680.97,0
12592020,19:43:58,19:43:58,5457,15,,,,3858.54,0
12592020,19:44:28,19:44:28,8700,16,,,,4058.18,0
12592020,19:45:00,19:45:00,5459,17,,,,4263.21,0
12592020,19:45:26,19:45:26,5460,18,,,,4435.35,0
12592020,19:46:14,19:46:14,5461,19,,,,4721.03,0
12592020,19:46:58,19:46:58,5462,20,,,,4877.41,0
12592020,19:47:26,19:47:26,5463,21,,,,5042.04,0
12592020,19:48:00,19:48:00,5075,22,,,,5221.93,
12592020,19:48:12,19:48:12,5076,23,,,,5380.83,0
12592020,19:48:33,19:48:33,5077,24,,,,5639.47,0
12592020,19:49:18,19:49:18,10528,25,,,,6096.95,0
12592020,19:49:49,19:49:49,6107,26,,,,6351.33,0
12592020,19:50:12,19:50:12,6108,27,,,,6546.8,0
12592020,19:50:53,19:50:53,6109,28,,,,6909.44,0
12592020,19:51:11,19:51:11,9047,29,,,,6995.87,0
12592020,19:51:39,19:51:39,2348,30,,,,7182.48,0
12592020,19:52:01,19:52:01,2349,31,,,,7359.41,0
12592020,19:52:40,19:52:40,2350,32,,,,7703.58,0
12592020,19:53:15,19:53:15,2351,33,,,,8004.26,0
12592020,19:53:37,19:53:37,2352,34,,,,8233.93,0
12592020,19:54:00,19:54:00,2353,35,,,,8507.13,
12592020,19:54:40,19:54:40,10573,36,,,,8678.29,0
12592020,19:56:02,19:56:02,2356,37,,,,9075.8,0
12592020,19:56:53,19:56:53,2357,38,,,,9305.94,0
12592020,19:57:40,19:57:40,2358,39,,,,9533.79,0
12592020,19:58:46,19:58:46,31,40,,,,9863.32,0
12592020,19:59:45,19:59:45,32,41,,,,10132.22,0
12592020,20:00:46,20:00:46,33,42,,,,10424.62,0
12592020,20:01:40,20:01:40,34,43,,,,10683.3,0
12592020,20:02:49,20:02:49,35,44,,,,11003.88,0
12592020,20:03:48,20:03:48,9636,45,,,,11285.61,0
12592020,20:05:00,20:05:00,9639,46,,,,11564.9,
12592020,20:05:40,20:05:40,2372,47,,,,11888.99,0
12592020,20:06:28,20:06:28,2373,48,,,,12313.82,0
12592020,20:06:58,20:06:58,2374,49,,,,12538.76,0
12592020,20:07:26,20:07:26,2375,50,,,,12749.29,0
12592020,20:08:00,20:08:00,2376,51,,,,12943.95,0
12592020,20:08:28,20:08:28,2377,52,,,,13118.97,0
12592020,20:08:55,20:08:55,2378,53,,,,13221.71,0
12592020,20:09:18,20:09:18,2379,54,,,,13396.51,0
12592020,20:10:00,20:10:00,2380,55,,,,13751.99,
12592020,20:13:43,20:13:43,2381,56,,,,14306.51,0
12592020,20:16:40,20:16:40,153,57,,,,14751.17,0
12592020,20:17:26,20:17:26,154,58,,,,14906.92,0
12592020,20:21:00,20:21:00,9642,59,,1,,15507.4,
12592030,19:32:00,19:32:00,9945,1,,,1,0,
12592030,19:34:16,19:34:16,2608,2,,,,800.54,0
12592030,19:35:04,19:35:04,686,3,,,,1029.82,0
12592030,19:35:42,19:35:42,2609,4,,,,1195.1,0
12592030,19:36:35,19:36:35,3492,5,,,,1478.42,0
12592030,19:37:23,19:37:23,3493,6,,,,1745.23,0
12592030,19:38:01,19:38:01,3494,7,,,,1906.11,0
12592030,19:39:00,19:39:00,3495,8,,,,2178.14,
12592030,19:40:28,19:40:28,5451,9,,,,2641.55,0
12592030,19:41:04,19:41:04,5452,10,,,,2867.24,0
12592030,19:41:42,19:41:42,5453,11,,,,3051.88,0
12592030,19:42:28,19:42:28,5454,12,,,,3235.01,0
12592030,19:42:58,19:42:58,9034,13,,,,3459.74,0
12592030,19:43:36,19:43:36,5456,14,,,,3680.97,0
12592030,19:43:58,19:43:58,5457,15,,,,3858.54,0
12592030,19:44:28,19:44:28,8700,16,,,,4058.18,0
12592030,19:45:00,19:45:00,5459,17,,,,4263.21,0
12592030,19:45:26,19:45:26,5460,18,,,,4435.35,0
12592030,19:46:14,19:46:14,5461,19,,,,4721.03,0
12592030,19:46:58,19:46:58,5462,20,,,,4877.41,0
12592030,19:47:26,19:47:26,5463,21,,,,5042.04,0
12592030,19:48:00,19:48:00,5075,22,,,,5221.93,
12592030,19:48:12,19:48:12,5076,23,,,,5380.83,0
12592030,19:48:33,19:48:33,5077,24,,,,5639.47,0
12592030,19:49:18,19:49:18,10528,25,,,,6096.95,0
12592030,19:49:49,19:49:49,6107,26,,,,6351.33,0
12592030,19:50:12,19:50:12,6108,27,,,,6546.8,0
12592030,19:50:53,19:50:53,6109,28,,,,6909.44,0
12592030,19:51:11,19:51:11,9047,29,,,,6995.87,0
12592030,19:51:39,19:51:39,2348,30,,,,7182.48,0
12592030,19:52:01,19:52:01,2349,31,,,,7359.41,0
12592030,19:52:40,19:52:40,2350,32,,,,7703.58,0
12592030,19:53:15,19:53:15,2351,33,,,,8004.26,0
12592030,19:53:37,19:53:37,2352,34,,,,8233.93,0
12592030,19:54:00,19:54:00,2353,35,,,,8507.13,
12592030,19:54:40,19:54:40,10573,36,,,,8678.29,0
12592030,19:56:02,19:56:02,2356,37,,,,9075.8,0
12592030,19:56:53,19:56:53,2357,38,,,,9305.94,0
12592030,19:57:40,19:57:40,2358,39,,,,9533.79,0
12592030,19:58:46,19:58:46,31,40,,,,9863.32,0
12592030,19:59:45,19:59:45,32,41,,,,10132.22,0
12592030,20:00:46,20:00:46,33,42,,,,10424.62,0
12592030,20:01:40,20:01:40,34,43,,,,10683.3,0
12592030,20:02:49,20:02:49,35,44,,,,11003.88,0
12592030,20:03:48,20:03:48,9636,45,,,,11285.61,0
12592030,20:05:00,20:05:00,9639,46,,,,11564.9,
12592030,20:05:40,20:05:40,2372,47,,,,11888.99,0
12592030,20:06:28,20:06:28,2373,48,,,,12313.82,0
12592030,20:06:58,20:06:58,2374,49,,,,12538.76,0
12592030,20:07:26,20:07:26,2375,50,,,,12749.29,0
12592030,20:08:00,20:08:00,2376,51,,,,12943.95,0
12592030,20:08:28,20:08:28,2377,52,,,,13118.97,0
12592030,20:08:55,20:08:55,2378,53,,,,13221.71,0
12592030,20:09:18,20:09:18,2379,54,,,,13396.51,0
12592030,20:10:00,20:10:00,2380,55,,,,13751.99,
12592030,20:13:43,20:13:43,2381,56,,,,14306.51,0
12592030,20:16:40,20:16:40,153,57,,,,14751.17,0
12592030,20:17:26,20:17:26,154,58,,,,14906.92,0
12592030,20:21:00,20:21:00,9642,59,,1,,15507.4,
12592040,19:32:00,19:32:00,9945,1,,,1,0,
12592040,19:34:16,19:34:16,2608,2,,,,800.54,0
12592040,19:35:04,19:35:04,686,3,,,,1029.82,0
12592040,19:35:42,19:35:42,2609,4,,,,1195.1,0
12592040,19:36:35,19:36:35,3492,5,,,,1478.42,0
12592040,19:37:23,19:37:23,3493,6,,,,1745.23,0
12592040,19:38:01,19:38:01,3494,7,,,,1906.11,0
12592040,19:39:00,19:39:00,3495,8,,,,2178.14,
12592040,19:40:28,19:40:28,5451,9,,,,2641.55,0
12592040,19:41:04,19:41:04,5452,10,,,,2867.24,0
12592040,19:41:42,19:41:42,5453,11,,,,3051.88,0
12592040,19:42:28,19:42:28,5454,12,,,,3235.01,0
12592040,19:42:58,19:42:58,9034,13,,,,3459.74,0
12592040,19:43:36,19:43:36,5456,14,,,,3680.97,0
12592040,19:43:58,19:43:58,5457,15,,,,3858.54,0
12592040,19:44:28,19:44:28,8700,16,,,,4058.18,0
12592040,19:45:00,19:45:00,5459,17,,,,4263.21,0
12592040,19:45:26,19:45:26,5460,18,,,,4435.35,0
12592040,19:46:14,19:46:14,5461,19,,,,4721.03,0
12592040,19:46:58,19:46:58,5462,20,,,,4877.41,0
12592040,19:47:26,19:47:26,5463,21,,,,5042.04,0
12592040,19:48:00,19:48:00,5075,22,,,,5221.93,
12592040,19:48:12,19:48:12,5076,23,,,,5380.83,0
12592040,19:48:33,19:48:33,5077,24,,,,5639.47,0
12592040,19:49:18,19:49:18,10528,25,,,,6096.95,0
12592040,19:49:49,19:49:49,6107,26,,,,6351.33,0
12592040,19:50:12,19:50:12,6108,27,,,,6546.8,0
12592040,19:50:53,19:50:53,6109,28,,,,6909.44,0
12592040,19:51:11,19:51:11,9047,29,,,,6995.87,0
12592040,19:51:39,19:51:39,2348,30,,,,7182.48,0
12592040,19:52:01,19:52:01,2349,31,,,,7359.41,0
12592040,19:52:40,19:52:40,2350,32,,,,7703.58,0
12592040,19:53:15,19:53:15,2351,33,,,,8004.26,0
12592040,19:53:37,19:53:37,2352,34,,,,8233.93,0
12592040,19:54:00,19:54:00,2353,35,,,,8507.13,
12592040,19:54:40,19:54:40,10573,36,,,,8678.29,0
12592040,19:56:02,19:56:02,2356,37,,,,9075.8,0
12592040,19:56:53,19:56:53,2357,38,,,,9305.94,0
12592040,19:57:40,19:57:40,2358,39,,,,9533.79,0
12592040,19:58:46,19:58:46,31,40,,,,9863.32,0
12592040,19:59:45,19:59:45,32,41,,,,10132.22,0
12592040,20:00:46,20:00:46,33,42,,,,10424.62,0
12592040,20:01:40,20:01:40,34,43,,,,10683.3,0
12592040,20:02:49,20:02:49,35,44,,,,11003.88,0
12592040,20:03:48,20:03:48,9636,45,,,,11285.61,0
12592040,20:05:00,20:05:00,9639,46,,,,11564.9,
12592040,20:05:40,20:05:40,2372,47,,,,11888.99,0
12592040,20:06:28,20:06:28,2373,48,,,,12313.82,0
12592040,20:06:58,20:06:58,2374,49,,,,12538.76,0
12592040,20:07:26,20:07:26,2375,50,,,,12749.29,0
12592040,20:08:00,20:08:00,2376,51,,,,12943.95,0
12592040,20:08:28,20:08:28,2377,52,,,,13118.97,0
12592040,20:08:55,20:08:55,2378,53,,,,13221.71,0
12592040,20:09:18,20:09:18,2379,54,,,,13396.51,0
12592040,20:10:00,20:10:00,2380,55,,,,13751.99,
12592040,20:13:43,20:13:43,2381,56,,,,14306.51,0
12592040,20:16:40,20:16:40,153,57,,,,14751.17,0
12592040,20:17:26,20:17:26,154,58,,,,14906.92,0
12592040,20:21:00,20:21:00,9642,59,,1,,15507.4,
12592050,19:32:00,19:32:00,9945,1,,,1,0,
12592050,19:34:16,19:34:16,2608,2,,,,800.54,0
12592050,19:35:04,19:35:04,686,3,,,,1029.82,0
12592050,19:35:42,19:35:42,2609,4,,,,1195.1,0
12592050,19:36:35,19:36:35,3492,5,,,,1478.42,0
12592050,19:37:23,19:37:23,3493,6,,,,1745.23,0
12592050,19:38:01,19:38:01,3494,7,,,,1906.11,0
12592050,19:39:00,19:39:00,3495,8,,,,2178.14,
12592050,19:40:28,19:40:28,5451,9,,,,2641.55,0
12592050,19:41:04,19:41:04,5452,10,,,,2867.24,0
12592050,19:41:42,19:41:42,5453,11,,,,3051.88,0
12592050,19:42:28,19:42:28,5454,12,,,,3235.01,0
12592050,19:42:58,19:42:58,9034,13,,,,3459.74,0
12592050,19:43:36,19:43:36,5456,14,,,,3680.97,0
12592050,19:43:58,19:43:58,5457,15,,,,3858.54,0
12592050,19:44:28,19:44:28,8700,16,,,,4058.18,0
12592050,19:45:00,19:45:00,5459,17,,,,4263.21,0
12592050,19:45:26,19:45:26,5460,18,,,,4435.35,0
12592050,19:46:14,19:46:14,5461,19,,,,4721.03,0
12592050,19:46:58,19:46:58,5462,20,,,,4877.41,0
12592050,19:47:26,19:47:26,5463,21,,,,5042.04,0
12592050,19:48:00,19:48:00,5075,22,,,,5221.93,
12592050,19:48:12,19:48:12,5076,23,,,,5380.83,0
12592050,19:48:33,19:48:33,5077,24,,,,5639.47,0
12592050,19:49:18,19:49:18,10528,25,,,,6096.95,0
12592050,19:49:49,19:49:49,6107,26,,,,6351.33,0
12592050,19:50:12,19:50:12,6108,27,,,,6546.8,0
12592050,19:50:53,19:50:53,6109,28,,,,6909.44,0
12592050,19:51:11,19:51:11,9047,29,,,,6995.87,0
12592050,19:51:39,19:51:39,2348,30,,,,7182.48,0
12592050,19:52:01,19:52:01,2349,31,,,,7359.41,0
12592050,19:52:40,19:52:40,2350,32,,,,7703.58,0
12592050,19:53:15,19:53:15,2351,33,,,,8004.26,0
12592050,19:53:37,19:53:37,2352,34,,,,8233.93,0
12592050,19:54:00,19:54:00,2353,35,,,,8507.13,
12592050,19:54:40,19:54:40,10573,36,,,,8678.29,0
12592050,19:56:02,19:56:02,2356,37,,,,9075.8,0
12592050,19:56:53,19:56:53,2357,38,,,,9305.94,0
12592050,19:57:40,19:57:40,2358,39,,,,9533.79,0
12592050,19:58:46,19:58:46,31,40,,,,9863.32,0
12592050,19:59:45,19:59:45,32,41,,,,10132.22,0
12592050,20:00:46,20:00:46,33,42,,,,10424.62,0
12592050,20:01:40,20:01:40,34,43,,,,10683.3,0
12592050,20:02:49,20:02:49,35,44,,,,11003.88,0
12592050,20:03:48,20:03:48,9636,45,,,,11285.61,0
12592050,20:05:00,20:05:00,9639,46,,,,11564.9,
12592050,20:05:40,20:05:40,2372,47,,,,11888.99,0
12592050,20:06:28,20:06:28,2373,48,,,,12313.82,0
12592050,20:06:58,20:06:58,2374,49,,,,12538.76,0
12592050,20:07:26,20:07:26,2375,50,,,,12749.29,0
12592050,20:08:00,20:08:00,2376,51,,,,12943.95,0
12592050,20:08:28,20:08:28,2377,52,,,,13118.97,0
12592050,20:08:55,20:08:55,2378,53,,,,13221.71,0
12592050,20:09:18,20:09:18,2379,54,,,,13396.51,0
12592050,20:10:00,20:10:00,2380,55,,,,13751.99,
12592050,20:13:43,20:13:43,2381,56,,,,14306.51,0
12592050,20:16:40,20:16:40,153,57,,,,14751.17,0
12592050,20:17:26,20:17:26,154,58,,,,14906.92,0
12592050,20:21:00,20:21:00,9642,59,,1,,15507.4,
12592060,19:32:00,19:32:00,9945,1,,,1,0,
12592060,19:34:16,19:34:16,2608,2,,,,800.54,0
12592060,19:35:04,19:35:04,686,3,,,,1029.82,0
12592060,19:35:42,19:35:42,2609,4,,,,1195.1,0
12592060,19:36:35,19:36:35,3492,5,,,,1478.42,0
12592060,19:37:23,19:37:23,3493,6,,,,1745.23,0
12592060,19:38:01,19:38:01,3494,7,,,,1906.11,0
12592060,19:39:00,19:39:00,3495,8,,,,2178.14,
12592060,19:40:28,19:40:28,5451,9,,,,2641.55,0
12592060,19:41:04,19:41:04,5452,10,,,,2867.24,0
12592060,19:41:42,19:41:42,5453,11,,,,3051.88,0
12592060,19:42:28,19:42:28,5454,12,,,,3235.01,0
12592060,19:42:58,19:42:58,9034,13,,,,3459.74,0
12592060,19:43:36,19:43:36,5456,14,,,,3680.97,0
12592060,19:43:58,19:43:58,5457,15,,,,3858.54,0
12592060,19:44:28,19:44:28,8700,16,,,,4058.18,0
12592060,19:45:00,19:45:00,5459,17,,,,4263.21,0
12592060,19:45:26,19:45:26,5460,18,,,,4435.35,0
12592060,19:46:14,19:46:14,5461,19,,,,4721.03,0
12592060,19:46:58,19:46:58,5462,20,,,,4877.41,0
12592060,19:47:26,19:47:26,5463,21,,,,5042.04,0
12592060,19:48:00,19:48:00,5075,22,,,,5221.93,
12592060,19:48:12,19:48:12,5076,23,,,,5380.83,0
12592060,19:48:33,19:48:33,5077,24,,,,5639.47,0
12592060,19:49:18,19:49:18,10528,25,,,,6096.95,0
12592060,19:49:49,19:49:49,6107,26,,,,6351.33,0
12592060,19:50:12,19:50:12,6108,27,,,,6546.8,0
12592060,19:50:53,19:50:53,6109,28,,,,6909.44,0
12592060,19:51:11,19:51:11,9047,29,,,,6995.87,0
12592060,19:51:39,19:51:39,2348,30,,,,7182.48,0
12592060,19:52:01,19:52:01,2349,31,,,,7359.41,0
12592060,19:52:40,19:52:40,2350,32,,,,7703.58,0
12592060,19:53:15,19:53:15,2351,33,,,,8004.26,0
12592060,19:53:37,19:53:37,2352,34,,,,8233.93,0
12592060,19:54:00,19:54:00,2353,35,,,,8507.13,
12592060,19:54:40,19:54:40,10573,36,,,,8678.29,0
12592060,19:56:02,19:56:02,2356,37,,,,9075.8,0
12592060,19:56:53,19:56:53,2357,38,,,,9305.94,0
12592060,19:57:40,19:57:40,2358,39,,,,9533.79,0
12592060,19:58:46,19:58:46,31,40,,,,9863.32,0
12592060,19:59:45,19:59:45,32,41,,,,10132.22,0
12592060,20:00:46,20:00:46,33,42,,,,10424.62,0
12592060,20:01:40,20:01:40,34,43,,,,10683.3,0
12592060,20:02:49,20:02:49,35,44,,,,11003.88,0
12592060,20:03:48,20:03:48,9636,45,,,,11285.61,0
12592060,20:05:00,20:05:00,9639,46,,,,11564.9,
12592060,20:05:40,20:05:40,2372,47,,,,11888.99,0
12592060,20:06:28,20:06:28,2373,48,,,,12313.82,0
12592060,20:06:58,20:06:58,2374,49,,,,12538.76,0
12592060,20:07:26,20:07:26,2375,50,,,,12749.29,0
12592060,20:08:00,20:08:00,2376,51,,,,12943.95,0
12592060,20:08:28,20:08:28,2377,52,,,,13118.97,0
12592060,20:08:55,20:08:55,2378,53,,,,13221.71,0
12592060,20:09:18,20:09:18,2379,54,,,,13396.51,0
12592060,20:10:00,20:10:00,2380,55,,,,13751.99,
12592060,20:13:43,20:13:43,2381,56,,,,14306.51,0
12592060,20:16:40,20:16:40,153,57,,,,14751.17,0
12592060,20:17:26,20:17:26,154,58,,,,14906.92,0
12592060,20:21:00,20:21:00,9642,59,,1,,15507.4,
12793020,09:37:00,09:37:00,9945,1,,,1,0,
12793020,09:38:56,09:38:56,2608,2,,,,800.54,0
12793020,09:39:38,09:39:38,686,3,,,,1029.82,0
12793020,09:40:10,09:40:10,2609,4,,,,1195.1,0
12793020,09:40:56,09:40:56,3492,5,,,,1478.42,0
12793020,09:41:37,09:41:37,3493,6,,,,1745.23,0
12793020,09:42:09,09:42:09,3494,7,,,,1906.11,0
12793020,09:43:00,09:43:00,3495,8,,,,2178.14,
12793020,09:44:28,09:44:28,5451,9,,,,2641.55,0
12793020,09:45:04,09:45:04,5452,10,,,,2867.24,0
12793020,09:45:42,09:45:42,5453,11,,,,3051.88,0
12793020,09:46:28,09:46:28,5454,12,,,,3235.01,0
12793020,09:46:58,09:46:58,9034,13,,,,3459.74,0
12793020,09:47:36,09:47:36,5456,14,,,,3680.97,0
12793020,09:47:58,09:47:58,5457,15,,,,3858.54,0
12793020,09:48:28,09:48:28,8700,16,,,,4058.18,0
12793020,09:49:00,09:49:00,5459,17,,,,4263.21,0
12793020,09:49:26,09:49:26,5460,18,,,,4435.35,0
12793020,09:50:14,09:50:14,5461,19,,,,4721.03,0
12793020,09:50:58,09:50:58,5462,20,,,,4877.41,0
12793020,09:51:26,09:51:26,5463,21,,,,5042.04,0
12793020,09:52:00,09:52:00,5075,22,,,,5221.93,
12793020,09:52:14,09:52:14,5076,23,,,,5380.83,0
12793020,09:52:39,09:52:39,5077,24,,,,5639.47,0
12793020,09:53:31,09:53:31,10528,25,,,,6096.95,0
12793020,09:54:07,09:54:07,6107,26,,,,6351.33,0
12793020,09:54:34,09:54:34,6108,27,,,,6546.8,0
12793020,09:55:22,09:55:22,6109,28,,,,6909.44,0
12793020,09:55:43,09:55:43,9047,29,,,,6995.87,0
12793020,09:56:15,09:56:15,2348,30,,,,7182.48,0
12793020,09:56:41,09:56:41,2349,31,,,,7359.41,0
12793020,09:57:27,09:57:27,2350,32,,,,7703.58,0
12793020,09:58:08,09:58:08,2351,33,,,,8004.26,0
12793020,09:58:33,09:58:33,2352,34,,,,8233.93,0
12793020,09:59:00,09:59:00,2353,35,,,,8507.13,
12793020,09:59:37,09:59:37,10573,36,,,,8678.29,0
12793020,10:00:51,10:00:51,2356,37,,,,9075.8,0
12793020,10:01:38,10:01:38,2357,38,,,,9305.94,0
12793020,10:02:20,10:02:20,2358,39,,,,9533.79,0
12793020,10:03:20,10:03:20,31,40,,,,9863.32,0
12793020,10:04:13,10:04:13,32,41,,,,10132.22,0
12793020,10:05:09,10:05:09,33,42,,,,10424.62,0
12793020,10:05:58,10:05:58,34,43,,,,10683.3,0
12793020,10:07:01,10:07:01,35,44,,,,11003.88,0
12793020,10:07:54,10:07:54,9636,45,,,,11285.61,0
12793020,10:09:00,10:09:00,9639,46,,,,11564.9,
12793020,10:09:40,10:09:40,2372,47,,,,11888.99,0
12793020,10:10:28,10:10:28,2373,48,,,,12313.82,0
12793020,10:10:58,10:10:58,2374,49,,,,12538.76,0
12793020,10:11:26,10:11:26,2375,50,,,,12749.29,0
12793020,10:12:00,10:12:00,2376,51,,,,12943.95,0
12793020,10:12:28,10:12:28,2377,52,,,,13118.97,0
12793020,10:12:55,10:12:55,2378,53,,,,13221.71,0
12793020,10:13:18,10:13:18,2379,54,,,,13396.51,0
12793020,10:14:00,10:14:00,2380,55,,,,13751.99,
12793020,10:17:02,10:17:02,2381,56,,,,14306.51,0
12793020,10:19:27,10:19:27,153,57,,,,14751.17,0
12793020,10:20:04,10:20:04,154,58,,,,14906.92,0
12793020,10:23:00,10:23:00,9642,59,,1,,15507.4,
12793030,09:37:00,09:37:00,9945,1,,,1,0,
12793030,09:38:56,09:38:56,2608,2,,,,800.54,0
12793030,09:39:38,09:39:38,686,3,,,,1029.82,0
12793030,09:40:10,09:40:10,2609,4,,,,1195.1,0
12793030,09:40:56,09:40:56,3492,5,,,,1478.42,0
12793030,09:41:37,09:41:37,3493,6,,,,1745.23,0
12793030,09:42:09,09:42:09,3494,7,,,,1906.11,0
12793030,09:43:00,09:43:00,3495,8,,,,2178.14,
12793030,09:44:28,09:44:28,5451,9,,,,2641.55,0
12793030,09:45:04,09:45:04,5452,10,,,,2867.24,0
12793030,09:45:42,09:45:42,5453,11,,,,3051.88,0
12793030,09:46:28,09:46:28,5454,12,,,,3235.01,0
12793030,09:46:58,09:46:58,9034,13,,,,3459.74,0
12793030,09:47:36,09:47:36,5456,14,,,,3680.97,0
12793030,09:47:58,09:47:58,5457,15,,,,3858.54,0
12793030,09:48:28,09:48:28,8700,16,,,,4058.18,0
12793030,09:49:00,09:49:00,5459,17,,,,4263.21,0
12793030,09:49:26,09:49:26,5460,18,,,,4435.35,0
12793030,09:50:14,09:50:14,5461,19,,,,4721.03,0
12793030,09:50:58,09:50:58,5462,20,,,,4877.41,0
12793030,09:51:26,09:51:26,5463,21,,,,5042.04,0
12793030,09:52:00,09:52:00,5075,22,,,,5221.93,
12793030,09:52:14,09:52:14,5076,23,,,,5380.83,0
12793030,09:52:39,09:52:39,5077,24,,,,5639.47,0
12793030,09:53:31,09:53:31,10528,25,,,,6096.95,0
12793030,09:54:07,09:54:07,6107,26,,,,6351.33,0
12793030,09:54:34,09:54:34,6108,27,,,,6546.8,0
12793030,09:55:22,09:55:22,6109,28,,,,6909.44,0
12793030,09:55:43,09:55:43,9047,29,,,,6995.87,0
12793030,09:56:15,09:56:15,2348,30,,,,7182.48,0
12793030,09:56:41,09:56:41,2349,31,,,,7359.41,0
12793030,09:57:27,09:57:27,2350,32,,,,7703.58,0
12793030,09:58:08,09:58:08,2351,33,,,,8004.26,0
12793030,09:58:33,09:58:33,2352,34,,,,8233.93,0
12793030,09:59:00,09:59:00,2353,35,,,,8507.13,
12793030,09:59:37,09:59:37,10573,36,,,,8678.29,0
12793030,10:00:51,10:00:51,2356,37,,,,9075.8,0
12793030,10:01:38,10:01:38,2357,38,,,,9305.94,0
12793030,10:02:20,10:02:20,2358,39,,,,9533.79,0
12793030,10:03:20,10:03:20,31,40,,,,9863.32,0
12793030,10:04:13,10:04:13,32,41,,,,10132.22,0
12793030,10:05:09,10:05:09,33,42,,,,10424.62,0
12793030,10:05:58,10:05:58,34,43,,,,10683.3,0
12793030,10:07:01,10:07:01,35,44,,,,11003.88,0
12793030,10:07:54,10:07:54,9636,45,,,,11285.61,0
12793030,10:09:00,10:09:00,9639,46,,,,11564.9,
12793030,10:09:40,10:09:40,2372,47,,,,11888.99,0
12793030,10:10:28,10:10:28,2373,48,,,,12313.82,0
12793030,10:10:58,10:10:58,2374,49,,,,12538.76,0
12793030,10:11:26,10:11:26,2375,50,,,,12749.29,0
12793030,10:12:00,10:12:00,2376,51,,,,12943.95,0
12793030,10:12:28,10:12:28,2377,52,,,,13118.97,0
12793030,10:12:55,10:12:55,2378,53,,,,13221.71,0
12793030,10:13:18,10:13:18,2379,54,,,,13396.51,0
12793030,10:14:00,10:14:00,2380,55,,,,13751.99,
12793030,10:17:02,10:17:02,2381,56,,,,14306.51,0
12793030,10:19:27,10:19:27,153,57,,,,14751.17,0
12793030,10:20:04,10:20:04,154,58,,,,14906.92,0
12793030,10:23:00,10:23:00,9642,59,,1,,15507.4,
12793040,09:37:00,09:37:00,9945,1,,,1,0,
12793040,09:38:56,09:38:56,2608,2,,,,800.54,0
12793040,09:39:38,09:39:38,686,3,,,,1029.82,0
12793040,09:40:10,09:40:10,2609,4,,,,1195.1,0
12793040,09:40:56,09:40:56,3492,5,,,,1478.42,0
12793040,09:41:37,09:41:37,3493,6,,,,1745.23,0
12793040,09:42:09,09:42:09,3494,7,,,,1906.11,0
12793040,09:43:00,09:43:00,3495,8,,,,2178.14,
12793040,09:44:28,09:44:28,5451,9,,,,2641.55,0
12793040,09:45:04,09:45:04,5452,10,,,,2867.24,0
12793040,09:45:42,09:45:42,5453,11,,,,3051.88,0
12793040,09:46:28,09:46:28,5454,12,,,,3235.01,0
12793040,09:46:58,09:46:58,9034,13,,,,3459.74,0
12793040,09:47:36,09:47:36,5456,14,,,,3680.97,0
12793040,09:47:58,09:47:58,5457,15,,,,3858.54,0
12793040,09:48:28,09:48:28,8700,16,,,,4058.18,0
12793040,09:49:00,09:49:00,5459,17,,,,4263.21,0
12793040,09:49:26,09:49:26,5460,18,,,,4435.35,0
12793040,09:50:14,09:50:14,5461,19,,,,4721.03,0
12793040,09:50:58,09:50:58,5462,20,,,,4877.41,0
12793040,09:51:26,09:51:26,5463,21,,,,5042.04,0
12793040,09:52:00,09:52:00,5075,22,,,,5221.93,
12793040,09:52:14,09:52:14,5076,23,,,,5380.83,0
12793040,09:52:39,09:52:39,5077,24,,,,5639.47,0
12793040,09:53:31,09:53:31,10528,25,,,,6096.95,0
12793040,09:54:07,09:54:07,6107,26,,,,6351.33,0
12793040,09:54:34,09:54:34,6108,27,,,,6546.8,0
12793040,09:55:22,09:55:22,6109,28,,,,6909.44,0
12793040,09:55:43,09:55:43,9047,29,,,,6995.87,0
12793040,09:56:15,09:56:15,2348,30,,,,7182.48,0
12793040,09:56:41,09:56:41,2349,31,,,,7359.41,0
12793040,09:57:27,09:57:27,2350,32,,,,7703.58,0
12793040,09:58:08,09:58:08,2351,33,,,,8004.26,0
12793040,09:58:33,09:58:33,2352,34,,,,8233.93,0
12793040,09:59:00,09:59:00,2353,35,,,,8507.13,
12793040,09:59:37,09:59:37,10573,36,,,,8678.29,0
12793040,10:00:51,10:00:51,2356,37,,,,9075.8,0
12793040,10:01:38,10:01:38,2357,38,,,,9305.94,0
12793040,10:02:20,10:02:20,2358,39,,,,9533.79,0
12793040,10:03:20,10:03:20,31,40,,,,9863.32,0
12793040,10:04:13,10:04:13,32,41,,,,10132.22,0
12793040,10:05:09,10:05:09,33,42,,,,10424.62,0
12793040,10:05:58,10:05:58,34,43,,,,10683.3,0
12793040,10:07:01,10:07:01,35,44,,,,11003.88,0
12793040,10:07:54,10:07:54,9636,45,,,,11285.61,0
12793040,10:09:00,10:09:00,9639,46,,,,11564.9,
12793040,10:09:40,10:09:40,2372,47,,,,11888.99,0
12793040,10:10:28,10:10:28,2373,48,,,,12313.82,0
12793040,10:10:58,10:10:58,2374,49,,,,12538.76,0
12793040,10:11:26,10:11:26,2375,50,,,,12749.29,0
12793040,10:12:00,10:12:00,2376,51,,,,12943.95,0
12793040,10:12:28,10:12:28,2377,52,,,,13118.97,0
12793040,10:12:55,10:12:55,2378,53,,,,13221.71,0
12793040,10:13:18,10:13:18,2379,54,,,,13396.51,0
12793040,10:14:00,10:14:00,2380,55,,,,13751.99,
12793040,10:17:02,10:17:02,2381,56,,,,14306.51,0
12793040,10:19:27,10:19:27,153,57,,,,14751.17,0
12793040,10:20:04,10:20:04,154,58,,,,14906.92,0
12793040,10:23:00,10:23:00,9642,59,,1,,15507.4,
12793050,09:37:00,09:37:00,9945,1,,,1,0,
12793050,09:38:56,09:38:56,2608,2,,,,800.54,0
12793050,09:39:38,09:39:38,686,3,,,,1029.82,0
12793050,09:40:10,09:40:10,2609,4,,,,1195.1,0
12793050,09:40:56,09:40:56,3492,5,,,,1478.42,0
12793050,09:41:37,09:41:37,3493,6,,,,1745.23,0
12793050,09:42:09,09:42:09,3494,7,,,,1906.11,0
12793050,09:43:00,09:43:00,3495,8,,,,2178.14,
12793050,09:44:28,09:44:28,5451,9,,,,2641.55,0
12793050,09:45:04,09:45:04,5452,10,,,,2867.24,0
12793050,09:45:42,09:45:42,5453,11,,,,3051.88,0
12793050,09:46:28,09:46:28,5454,12,,,,3235.01,0
12793050,09:46:58,09:46:58,9034,13,,,,3459.74,0
12793050,09:47:36,09:47:36,5456,14,,,,3680.97,0
12793050,09:47:58,09:47:58,5457,15,,,,3858.54,0
12793050,09:48:28,09:48:28,8700,16,,,,4058.18,0
12793050,09:49:00,09:49:00,5459,17,,,,4263.21,0
12793050,09:49:26,09:49:26,5460,18,,,,4435.35,0
12793050,09:50:14,09:50:14,5461,19,,,,4721.03,0
12793050,09:50:58,09:50:58,5462,20,,,,4877.41,0
12793050,09:51:26,09:51:26,5463,21,,,,5042.04,0
12793050,09:52:00,09:52:00,5075,22,,,,5221.93,
12793050,09:52:14,09:52:14,5076,23,,,,5380.83,0
12793050,09:52:39,09:52:39,5077,24,,,,5639.47,0
12793050,09:53:31,09:53:31,10528,25,,,,6096.95,0
12793050,09:54:07,09:54:07,6107,26,,,,6351.33,0
12793050,09:54:34,09:54:34,6108,27,,,,6546.8,0
12793050,09:55:22,09:55:22,6109,28,,,,6909.44,0
12793050,09:55:43,09:55:43,9047,29,,,,6995.87,0
12793050,09:56:15,09:56:15,2348,30,,,,7182.48,0
12793050,09:56:41,09:56:41,2349,31,,,,7359.41,0
12793050,09:57:27,09:57:27,2350,32,,,,7703.58,0
12793050,09:58:08,09:58:08,2351,33,,,,8004.26,0
12793050,09:58:33,09:58:33,2352,34,,,,8233.93,0
12793050,09:59:00,09:59:00,2353,35,,,,8507.13,
12793050,09:59:37,09:59:37,10573,36,,,,8678.29,0
12793050,10:00:51,10:00:51,2356,37,,,,9075.8,0
12793050,10:01:38,10:01:38,2357,38,,,,9305.94,0
12793050,10:02:20,10:02:20,2358,39,,,,9533.79,0
12793050,10:03:20,10:03:20,31,40,,,,9863.32,0
12793050,10:04:13,10:04:13,32,41,,,,10132.22,0
12793050,10:05:09,10:05:09,33,42,,,,10424.62,0
12793050,10:05:58,10:05:58,34,43,,,,10683.3,0
12793050,10:07:01,10:07:01,35,44,,,,11003.88,0
12793050,10:07:54,10:07:54,9636,45,,,,11285.61,0
12793050,10:09:00,10:09:00,9639,46,,,,11564.9,
12793050,10:09:40,10:09:40,2372,47,,,,11888.99,0
12793050,10:10:28,10:10:28,2373,48,,,,12313.82,0
12793050,10:10:58,10:10:58,2374,49,,,,12538.76,0
12793050,10:11:26,10:11:26,2375,50,,,,12749.29,0
12793050,10:12:00,10:12:00,2376,51,,,,12943.95,0
12793050,10:12:28,10:12:28,2377,52,,,,13118.97,0
12793050,10:12:55,10:12:55,2378,53,,,,13221.71,0
12793050,10:13:18,10:13:18,2379,54,,,,13396.51,0
12793050,10:14:00,10:14:00,2380,55,,,,13751.99,
12793050,10:17:02,10:17:02,2381,56,,,,14306.51,0
12793050,10:19:27,10:19:27,153,57,,,,14751.17,0
12793050,10:20:04,10:20:04,154,58,,,,14906.92,0
12793050,10:23:00,10:23:00,9642,59,,1,,15507.4,
12793060,09:37:00,09:37:00,9945,1,,,1,0,
12793060,09:38:56,09:38:56,2608,2,,,,800.54,0
12793060,09:39:38,09:39:38,686,3,,,,1029.82,0
12793060,09:40:10,09:40:10,2609,4,,,,1195.1,0
12793060,09:40:56,09:40:56,3492,5,,,,1478.42,0
12793060,09:41:37,09:41:37,3493,6,,,,1745.23,0
12793060,09:42:09,09:42:09,3494,7,,,,1906.11,0
12793060,09:43:00,09:43:00,3495,8,,,,2178.14,
12793060,09:44:28,09:44:28,5451,9,,,,2641.55,0
12793060,09:45:04,09:45:04,5452,10,,,,2867.24,0
12793060,09:45:42,09:45:42,5453,11,,,,3051.88,0
12793060,09:46:28,09:46:28,5454,12,,,,3235.01,0
12793060,09:46:58,09:46:58,9034,13,,,,3459.74,0
12793060,09:47:36,09:47:36,5456,14,,,,3680.97,0
12793060,09:47:58,09:47:58,5457,15,,,,3858.54,0
12793060,09:48:28,09:48:28,8700,16,,,,4058.18,0
12793060,09:49:00,09:49:00,5459,17,,,,4263.21,0
12793060,09:49:26,09:49:26,5460,18,,,,4435.35,0
12793060,09:50:14,09:50:14,5461,19,,,,4721.03,0
12793060,09:50:58,09:50:58,5462,20,,,,4877.41,0
12793060,09:51:26,09:51:26,5463,21,,,,5042.04,0
12793060,09:52:00,09:52:00,5075,22,,,,5221.93,
12793060,09:52:14,09:52:14,5076,23,,,,5380.83,0
12793060,09:52:39,09:52:39,5077,24,,,,5639.47,0
12793060,09:53:31,09:53:31,10528,25,,,,6096.95,0
12793060,09:54:07,09:54:07,6107,26,,,,6351.33,0
12793060,09:54:34,09:54:34,6108,27,,,,6546.8,0
12793060,09:55:22,09:55:22,6109,28,,,,6909.44,0
12793060,09:55:43,09:55:43,9047,29,,,,6995.87,0
12793060,09:56:15,09:56:15,2348,30,,,,7182.48,0
12793060,09:56:41,09:56:41,2349,31,,,,7359.41,0
12793060,09:57:27,09:57:27,2350,32,,,,7703.58,0
12793060,09:58:08,09:58:08,2351,33,,,,8004.26,0
12793060,09:58:33,09:58:33,2352,34,,,,8233.93,0
12793060,09:59:00,09:59:00,2353,35,,,,8507.13,
12793060,09:59:37,09:59:37,10573,36,,,,8678.29,0
12793060,10:00:51,10:00:51,2356,37,,,,9075.8,0
12793060,10:01:38,10:01:38,2357,38,,,,9305.94,0
12793060,10:02:20,10:02:20,2358,39,,,,9533.79,0
12793060,10:03:20,10:03:20,31,40,,,,9863.32,0
12793060,10:04:13,10:04:13,32,41,,,,10132.22,0
12793060,10:05:09,10:05:09,33,42,,,,10424.62,0
12793060,10:05:58,10:05:58,34,43,,,,10683.3,0
12793060,10:07:01,10:07:01,35,44,,,,11003.88,0
12793060,10:07:54,10:07:54,9636,45,,,,11285.61,0
12793060,10:09:00,10:09:00,9639,46,,,,11564.9,
12793060,10:09:40,10:09:40,2372,47,,,,11888.99,0
12793060,10:10:28,10:10:28,2373,48,,,,12313.82,0
12793060,10:10:58,10:10:58,2374,49,,,,12538.76,0
12793060,10:11:26,10:11:26,2375,50,,,,12749.29,0
12793060,10:12:00,10:12:00,2376,51,,,,12943.95,0
12793060,10:12:28,10:12:28,2377,52,,,,13118.97,0
12793060,10:12:55,10:12:55,2378,53,,,,13221.71,0
12793060,10:13:18,10:13:18,2379,54,,,,13396.51,0
12793060,10:14:00,10:14:00,2380,55,,,,13751.99,
12793060,10:17:02,10:17:02,2381,56,,,,14306.51,0
12793060,10:19:27,10:19:27,153,57,,,,14751.17,0
12793060,10:20:04,10:20:04,154,58,,,,14906.92,0
12793060,10:23:00,10:23:00,9642,59,,1,,15507.4,
12963110,25:05:00,25:05:00,9945,1,,,1,0,
12963110,25:06:37,25:06:37,2608,2,,,,800.54,0
12963110,25:07:11,25:07:11,686,3,,,,1029.82,0
12963110,25:07:38,25:07:38,2609,4,,,,1195.1,0
12963110,25:08:16,25:08:16,3492,5,,,,1478.42,0
12963110,25:08:51,25:08:51,3493,6,,,,1745.23,0
12963110,25:09:17,25:09:17,3494,7,,,,1906.11,0
12963110,25:10:00,25:10:00,3495,8,,,,2178.14,
12963110,25:10:58,25:10:58,5451,9,,,,2641.55,0
12963110,25:11:22,25:11:22,5452,10,,,,2867.24,0
12963110,25:11:48,25:11:48,5453,11,,,,3051.88,0
12963110,25:12:18,25:12:18,5454,12,,,,3235.01,0
12963110,25:12:38,25:12:38,9034,13,,,,3459.74,0
12963110,25:13:04,25:13:04,5456,14,,,,3680.97,0
12963110,25:13:18,25:13:18,5457,15,,,,3858.54,0
12963110,25:13:38,25:13:38,8700,16,,,,4058.18,0
12963110,25:14:00,25:14:00,5459,17,,,,4263.21,0
12963110,25:14:17,25:14:17,5460,18,,,,4435.35,0
12963110,25:14:49,25:14:49,5461,19,,,,4721.03,0
12963110,25:15:18,25:15:18,5462,20,,,,4877.41,0
12963110,25:15:37,25:15:37,5463,21,,,,5042.04,0
12963110,25:16:00,25:16:00,5075,22,,,,5221.93,
12963110,25:16:16,25:16:16,5076,23,,,,5380.83,0
12963110,25:16:45,25:16:45,5077,24,,,,5639.47,0
12963110,25:17:44,25:17:44,10528,25,,,,6096.95,0
12963110,25:18:26,25:18:26,6107,26,,,,6351.33,0
12963110,25:18:56,25:18:56,6108,27,,,,6546.8,0
12963110,25:19:51,25:19:51,6109,28,,,,6909.44,0
12963110,25:20:15,25:20:15,9047,29,,,,6995.87,0
12963110,25:20:52,25:20:52,2348,30,,,,7182.48,0
12963110,25:21:22,25:21:22,2349,31,,,,7359.41,0
12963110,25:22:14,25:22:14,2350,32,,,,7703.58,0
12963110,25:23:01,25:23:01,2351,33,,,,8004.26,0
12963110,25:23:29,25:23:29,2352,34,,,,8233.93,0
12963110,25:24:00,25:24:00,2353,35,,,,8507.13,
12963110,25:24:29,25:24:29,10573,36,,,,8678.29,0
12963110,25:25:29,25:25:29,2356,37,,,,9075.8,0
12963110,25:26:06,25:26:06,2357,38,,,,9305.94,0
12963110,25:26:40,25:26:40,2358,39,,,,9533.79,0
12963110,25:27:28,25:27:28,31,40,,,,9863.32,0
12963110,25:28:11,25:28:11,32,41,,,,10132.22,0
12963110,25:28:55,25:28:55,33,42,,,,10424.62,0
12963110,25:29:34,25:29:34,34,43,,,,10683.3,0
12963110,25:30:25,25:30:25,35,44,,,,11003.88,0
12963110,25:31:07,25:31:07,9636,45,,,,11285.61,0
12963110,25:32:00,25:32:00,9639,46,,,,11564.9,
12963110,25:32:32,25:32:32,2372,47,,,,11888.99,0
12963110,25:33:11,25:33:11,2373,48,,,,12313.82,0
12963110,25:33:34,25:33:34,2374,49,,,,12538.76,0
12963110,25:33:57,25:33:57,2375,50,,,,12749.29,0
12963110,25:34:24,25:34:24,2376,51,,,,12943.95,0
12963110,25:34:46,25:34:46,2377,52,,,,13118.97,0
12963110,25:35:08,25:35:08,2378,53,,,,13221.71,0
12963110,25:35:26,25:35:26,2379,54,,,,13396.51,0
12963110,25:36:00,25:36:00,2380,55,,,,13751.99,
12963110,25:37:21,25:37:21,2381,56,,,,14306.51,0
12963110,25:38:25,25:38:25,153,57,,,,14751.17,0
12963110,25:38:42,25:38:42,154,58,,,,14906.92,0
12963110,25:40:00,25:40:00,9642,59,,1,,15507.4,
13102020,22:00:00,22:00:00,9945,1,,,1,0,
13102020,22:01:56,22:01:56,2608,2,,,,800.54,0
13102020,22:02:38,22:02:38,686,3,,,,1029.82,0
13102020,22:03:10,22:03:10,2609,4,,,,1195.1,0
13102020,22:03:56,22:03:56,3492,5,,,,1478.42,0
13102020,22:04:37,22:04:37,3493,6,,,,1745.23,0
13102020,22:05:09,22:05:09,3494,7,,,,1906.11,0
13102020,22:06:00,22:06:00,3495,8,,,,2178.14,
13102020,22:07:28,22:07:28,5451,9,,,,2641.55,0
13102020,22:08:04,22:08:04,5452,10,,,,2867.24,0
13102020,22:08:42,22:08:42,5453,11,,,,3051.88,0
13102020,22:09:28,22:09:28,5454,12,,,,3235.01,0
13102020,22:09:58,22:09:58,9034,13,,,,3459.74,0
13102020,22:10:36,22:10:36,5456,14,,,,3680.97,0
13102020,22:10:58,22:10:58,5457,15,,,,3858.54,0
13102020,22:11:28,22:11:28,8700,16,,,,4058.18,0
13102020,22:12:00,22:12:00,5459,17,,,,4263.21,0
13102020,22:12:26,22:12:26,5460,18,,,,4435.35,0
13102020,22:13:14,22:13:14,5461,19,,,,4721.03,0
13102020,22:13:58,22:13:58,5462,20,,,,4877.41,0
13102020,22:14:26,22:14:26,5463,21,,,,5042.04,0
13102020,22:15:00,22:15:00,5075,22,,,,5221.93,
13102020,22:15:12,22:15:12,5076,23,,,,5380.83,0
13102020,22:15:33,22:15:33,5077,24,,,,5639.47,0
13102020,22:16:18,22:16:18,10528,25,,,,6096.95,0
13102020,22:16:49,22:16:49,6107,26,,,,6351.33,0
13102020,22:17:12,22:17:12,6108,27,,,,6546.8,0
13102020,22:17:53,22:17:53,6109,28,,,,6909.44,0
13102020,22:18:11,22:18:11,9047,29,,,,6995.87,0
13102020,22:18:39,22:18:39,2348,30,,,,7182.48,0
13102020,22:19:01,22:19:01,2349,31,,,,7359.41,0
13102020,22:19:40,22:19:40,2350,32,,,,7703.58,0
13102020,22:20:15,22:20:15,2351,33,,,,8004.26,0
13102020,22:20:37,22:20:37,2352,34,,,,8233.93,0
13102020,22:21:00,22:21:00,2353,35,,,,8507.13,
13102020,22:21:33,22:21:33,10573,36,,,,8678.29,0
13102020,22:22:40,22:22:40,2356,37,,,,9075.8,0
13102020,22:23:22,22:23:22,2357,38,,,,9305.94,0
13102020,22:24:00,22:24:00,2358,39,,,,9533.79,0
13102020,22:24:54,22:24:54,31,40,,,,9863.32,0
13102020,22:25:42,22:25:42,32,41,,,,10132.22,0
13102020,22:26:32,22:26:32,33,42,,,,10424.62,0
13102020,22:27:16,22:27:16,34,43,,,,10683.3,0
13102020,22:28:13,22:28:13,35,44,,,,11003.88,0
13102020,22:29:01,22:29:01,9636,45,,,,11285.61,0
13102020,22:30:00,22:30:00,9639,46,,,,11564.9,
13102020,22:30:40,22:30:40,2372,47,,,,11888.99,0
13102020,22:31:28,22:31:28,2373,48,,,,12313.82,0
13102020,22:31:58,22:31:58,2374,49,,,,12538.76,0
13102020,22:32:26,22:32:26,2375,50,,,,12749.29,0
13102020,22:33:00,22:33:00,2376,51,,,,12943.95,0
13102020,22:33:28,22:33:28,2377,52,,,,13118.97,0
13102020,22:33:55,22:33:55,2378,53,,,,13221.71,0
13102020,22:34:18,22:34:18,2379,54,,,,13396.51,0
13102020,22:35:00,22:35:00,2380,55,,,,13751.99,
13102020,22:38:22,22:38:22,2381,56,,,,14306.51,0
13102020,22:41:04,22:41:04,153,57,,,,14751.17,0
13102020,22:41:45,22:41:45,154,58,,,,14906.92,0
13102020,22:45:00,22:45:00,9642,59,,1,,15507.4,
13102030,22:00:00,22:00:00,9945,1,,,1,0,
13102030,22:01:56,22:01:56,2608,2,,,,800.54,0
13102030,22:02:38,22:02:38,686,3,,,,1029.82,0
13102030,22:03:10,22:03:10,2609,4,,,,1195.1,0
13102030,22:03:56,22:03:56,3492,5,,,,1478.42,0
13102030,22:04:37,22:04:37,3493,6,,,,1745.23,0
13102030,22:05:09,22:05:09,3494,7,,,,1906.11,0
13102030,22:06:00,22:06:00,3495,8,,,,2178.14,
13102030,22:07:28,22:07:28,5451,9,,,,2641.55,0
13102030,22:08:04,22:08:04,5452,10,,,,2867.24,0
13102030,22:08:42,22:08:42,5453,11,,,,3051.88,0
13102030,22:09:28,22:09:28,5454,12,,,,3235.01,0
13102030,22:09:58,22:09:58,9034,13,,,,3459.74,0
13102030,22:10:36,22:10:36,5456,14,,,,3680.97,0
13102030,22:10:58,22:10:58,5457,15,,,,3858.54,0
13102030,22:11:28,22:11:28,8700,16,,,,4058.18,0
13102030,22:12:00,22:12:00,5459,17,,,,4263.21,0
13102030,22:12:26,22:12:26,5460,18,,,,4435.35,0
13102030,22:13:14,22:13:14,5461,19,,,,4721.03,0
13102030,22:13:58,22:13:58,5462,20,,,,4877.41,0
13102030,22:14:26,22:14:26,5463,21,,,,5042.04,0
13102030,22:15:00,22:15:00,5075,22,,,,5221.93,
13102030,22:15:12,22:15:12,5076,23,,,,5380.83,0
13102030,22:15:33,22:15:33,5077,24,,,,5639.47,0
13102030,22:16:18,22:16:18,10528,25,,,,6096.95,0
13102030,22:16:49,22:16:49,6107,26,,,,6351.33,0
13102030,22:17:12,22:17:12,6108,27,,,,6546.8,0
13102030,22:17:53,22:17:53,6109,28,,,,6909.44,0
13102030,22:18:11,22:18:11,9047,29,,,,6995.87,0
13102030,22:18:39,22:18:39,2348,30,,,,7182.48,0
13102030,22:19:01,22:19:01,2349,31,,,,7359.41,0
13102030,22:19:40,22:19:40,2350,32,,,,7703.58,0
13102030,22:20:15,22:20:15,2351,33,,,,8004.26,0
13102030,22:20:37,22:20:37,2352,34,,,,8233.93,0
13102030,22:21:00,22:21:00,2353,35,,,,8507.13,
13102030,22:21:33,22:21:33,10573,36,,,,8678.29,0
13102030,22:22:40,22:22:40,2356,37,,,,9075.8,0
13102030,22:23:22,22:23:22,2357,38,,,,9305.94,0
13102030,22:24:00,22:24:00,2358,39,,,,9533.79,0
13102030,22:24:54,22:24:54,31,40,,,,9863.32,0
13102030,22:25:42,22:25:42,32,41,,,,10132.22,0
13102030,22:26:32,22:26:32,33,42,,,,10424.62,0
13102030,22:27:16,22:27:16,34,43,,,,10683.3,0
13102030,22:28:13,22:28:13,35,44,,,,11003.88,0
13102030,22:29:01,22:29:01,9636,45,,,,11285.61,0
13102030,22:30:00,22:30:00,9639,46,,,,11564.9,
13102030,22:30:40,22:30:40,2372,47,,,,11888.99,0
13102030,22:31:28,22:31:28,2373,48,,,,12313.82,0
13102030,22:31:58,22:31:58,2374,49,,,,12538.76,0
13102030,22:32:26,22:32:26,2375,50,,,,12749.29,0
13102030,22:33:00,22:33:00,2376,51,,,,12943.95,0
13102030,22:33:28,22:33:28,2377,52,,,,13118.97,0
13102030,22:33:55,22:33:55,2378,53,,,,13221.71,0
13102030,22:34:18,22:34:18,2379,54,,,,13396.51,0
13102030,22:35:00,22:35:00,2380,55,,,,13751.99,
13102030,22:38:22,22:38:22,2381,56,,,,14306.51,0
13102030,22:41:04,22:41:04,153,57,,,,14751.17,0
13102030,22:41:45,22:41:45,154,58,,,,14906.92,0
13102030,22:45:00,22:45:00,9642,59,,1,,15507.4,
13102040,22:00:00,22:00:00,9945,1,,,1,0,
13102040,22:01:56,22:01:56,2608,2,,,,800.54,0
13102040,22:02:38,22:02:38,686,3,,,,1029.82,0
13102040,22:03:10,22:03:10,2609,4,,,,1195.1,0
13102040,22:03:56,22:03:56,3492,5,,,,1478.42,0
13102040,22:04:37,22:04:37,3493,6,,,,1745.23,0
13102040,22:05:09,22:05:09,3494,7,,,,1906.11,0
13102040,22:06:00,22:06:00,3495,8,,,,2178.14,
13102040,22:07:28,22:07:28,5451,9,,,,2641.55,0
13102040,22:08:04,22:08:04,5452,10,,,,2867.24,0
13102040,22:08:42,22:08:42,5453,11,,,,3051.88,0
13102040,22:09:28,22:09:28,5454,12,,,,3235.01,0
13102040,22:09:58,22:09:58,9034,13,,,,3459.74,0
13102040,22:10:36,22:10:36,5456,14,,,,3680.97,0
13102040,22:10:58,22:10:58,5457,15,,,,3858.54,0
13102040,22:11:28,22:11:28,8700,16,,,,4058.18,0
13102040,22:12:00,22:12:00,5459,17,,,,4263.21,0
13102040,22:12:26,22:12:26,5460,18,,,,4435.35,0
13102040,22:13:14,22:13:14,5461,19,,,,4721.03,0
13102040,22:13:58,22:13:58,5462,20,,,,4877.41,0
13102040,22:14:26,22:14:26,5463,21,,,,5042.04,0
13102040,22:15:00,22:15:00,5075,22,,,,5221.93,
13102040,22:15:12,22:15:12,5076,23,,,,5380.83,0
13102040,22:15:33,22:15:33,5077,24,,,,5639.47,0
13102040,22:16:18,22:16:18,10528,25,,,,6096.95,0
13102040,22:16:49,22:16:49,6107,26,,,,6351.33,0
13102040,22:17:12,22:17:12,6108,27,,,,6546.8,0
13102040,22:17:53,22:17:53,6109,28,,,,6909.44,0
13102040,22:18:11,22:18:11,9047,29,,,,6995.87,0
13102040,22:18:39,22:18:39,2348,30,,,,7182.48,0
13102040,22:19:01,22:19:01,2349,31,,,,7359.41,0
13102040,22:19:40,22:19:40,2350,32,,,,7703.58,0
13102040,22:20:15,22:20:15,2351,33,,,,8004.26,0
13102040,22:20:37,22:20:37,2352,34,,,,8233.93,0
13102040,22:21:00,22:21:00,2353,35,,,,8507.13,
13102040,22:21:33,22:21:33,10573,36,,,,8678.29,0
13102040,22:22:40,22:22:40,2356,37,,,,9075.8,0
13102040,22:23:22,22:23:22,2357,38,,,,9305.94,0
13102040,22:24:00,22:24:00,2358,39,,,,9533.79,0
13102040,22:24:54,22:24:54,31,40,,,,9863.32,0
13102040,22:25:42,22:25:42,32,41,,,,10132.22,0
13102040,22:26:32,22:26:32,33,42,,,,10424.62,0
13102040,22:27:16,22:27:16,34,43,,,,10683.3,0
13102040,22:28:13,22:28:13,35,44,,,,11003.88,0
13102040,22:29:01,22:29:01,9636,45,,,,11285.61,0
13102040,22:30:00,22:30:00,9639,46,,,,11564.9,
13102040,22:30:40,22:30:40,2372,47,,,,11888.99,0
13102040,22:31:28,22:31:28,2373,48,,,,12313.82,0
13102040,22:31:58,22:31:58,2374,49,,,,12538.76,0
13102040,22:32:26,22:32:26,2375,50,,,,12749.29,0
13102040,22:33:00,22:33:00,2376,51,,,,12943.95,0
13102040,22:33:28,22:33:28,2377,52,,,,13118.97,0
13102040,22:33:55,22:33:55,2378,53,,,,13221.71,0
13102040,22:34:18,22:34:18,2379,54,,,,13396.51,0
13102040,22:35:00,22:35:00,2380,55,,,,13751.99,
13102040,22:38:22,22:38:22,2381,56,,,,14306.51,0
13102040,22:41:04,22:41:04,153,57,,,,14751.17,0
13102040,22:41:45,22:41:45,154,58,,,,14906.92,0
13102040,22:45:00,22:45:00,9642,59,,1,,15507.4,
13102050,22:00:00,22:00:00,9945,1,,,1,0,
13102050,22:01:56,22:01:56,2608,2,,,,800.54,0
13102050,22:02:38,22:02:38,686,3,,,,1029.82,0
13102050,22:03:10,22:03:10,2609,4,,,,1195.1,0
13102050,22:03:56,22:03:56,3492,5,,,,1478.42,0
13102050,22:04:37,22:04:37,3493,6,,,,1745.23,0
13102050,22:05:09,22:05:09,3494,7,,,,1906.11,0
13102050,22:06:00,22:06:00,3495,8,,,,2178.14,
13102050,22:07:28,22:07:28,5451,9,,,,2641.55,0
13102050,22:08:04,22:08:04,5452,10,,,,2867.24,0
13102050,22:08:42,22:08:42,5453,11,,,,3051.88,0
13102050,22:09:28,22:09:28,5454,12,,,,3235.01,0
13102050,22:09:58,22:09:58,9034,13,,,,3459.74,0
13102050,22:10:36,22:10:36,5456,14,,,,3680.97,0
13102050,22:10:58,22:10:58,5457,15,,,,3858.54,0
13102050,22:11:28,22:11:28,8700,16,,,,4058.18,0
13102050,22:12:00,22:12:00,5459,17,,,,4263.21,0
13102050,22:12:26,22:12:26,5460,18,,,,4435.35,0
13102050,22:13:14,22:13:14,5461,19,,,,4721.03,0
13102050,22:13:58,22:13:58,5462,20,,,,4877.41,0
13102050,22:14:26,22:14:26,5463,21,,,,5042.04,0
13102050,22:15:00,22:15:00,5075,22,,,,5221.93,
13102050,22:15:12,22:15:12,5076,23,,,,5380.83,0
13102050,22:15:33,22:15:33,5077,24,,,,5639.47,0
13102050,22:16:18,22:16:18,10528,25,,,,6096.95,0
13102050,22:16:49,22:16:49,6107,26,,,,6351.33,0
13102050,22:17:12,22:17:12,6108,27,,,,6546.8,0
13102050,22:17:53,22:17:53,6109,28,,,,6909.44,0
13102050,22:18:11,22:18:11,9047,29,,,,6995.87,0
13102050,22:18:39,22:18:39,2348,30,,,,7182.48,0
13102050,22:19:01,22:19:01,2349,31,,,,7359.41,0
13102050,22:19:40,22:19:40,2350,32,,,,7703.58,0
13102050,22:20:15,22:20:15,2351,33,,,,8004.26,0
13102050,22:20:37,22:20:37,2352,34,,,,8233.93,0
13102050,22:21:00,22:21:00,2353,35,,,,8507.13,
13102050,22:21:33,22:21:33,10573,36,,,,8678.29,0
13102050,22:22:40,22:22:40,2356,37,,,,9075.8,0
13102050,22:23:22,22:23:22,2357,38,,,,9305.94,0
13102050,22:24:00,22:24:00,2358,39,,,,9533.79,0
13102050,22:24:54,22:24:54,31,40,,,,9863.32,0
13102050,22:25:42,22:25:42,32,41,,,,10132.22,0
13102050,22:26:32,22:26:32,33,42,,,,10424.62,0
13102050,22:27:16,22:27:16,34,43,,,,10683.3,0
13102050,22:28:13,22:28:13,35,44,,,,11003.88,0
13102050,22:29:01,22:29:01,9636,45,,,,11285.61,0
13102050,22:30:00,22:30:00,9639,46,,,,11564.9,
13102050,22:30:40,22:30:40,2372,47,,,,11888.99,0
13102050,22:31:28,22:31:28,2373,48,,,,12313.82,0
13102050,22:31:58,22:31:58,2374,49,,,,12538.76,0
13102050,22:32:26,22:32:26,2375,50,,,,12749.29,0
13102050,22:33:00,22:33:00,2376,51,,,,12943.95,0
13102050,22:33:28,22:33:28,2377,52,,,,13118.97,0
13102050,22:33:55,22:33:55,2378,53,,,,13221.71,0
13102050,22:34:18,22:34:18,2379,54,,,,13396.51,0
13102050,22:35:00,22:35:00,2380,55,,,,13751.99,
13102050,22:38:22,22:38:22,2381,56,,,,14306.51,0
13102050,22:41:04,22:41:04,153,57,,,,14751.17,0
13102050,22:41:45,22:41:45,154,58,,,,14906.92,0
13102050,22:45:00,22:45:00,9642,59,,1,,15507.4,
13102060,22:00:00,22:00:00,9945,1,,,1,0,
13102060,22:01:56,22:01:56,2608,2,,,,800.54,0
13102060,22:02:38,22:02:38,686,3,,,,1029.82,0
13102060,22:03:10,22:03:10,2609,4,,,,1195.1,0
13102060,22:03:56,22:03:56,3492,5,,,,1478.42,0
13102060,22:04:37,22:04:37,3493,6,,,,1745.23,0
13102060,22:05:09,22:05:09,3494,7,,,,1906.11,0
13102060,22:06:00,22:06:00,3495,8,,,,2178.14,
13102060,22:07:28,22:07:28,5451,9,,,,2641.55,0
13102060,22:08:04,22:08:04,5452,10,,,,2867.24,0
13102060,22:08:42,22:08:42,5453,11,,,,3051.88,0
13102060,22:09:28,22:09:28,5454,12,,,,3235.01,0
13102060,22:09:58,22:09:58,9034,13,,,,3459.74,0
13102060,22:10:36,22:10:36,5456,14,,,,3680.97,0
13102060,22:10:58,22:10:58,5457,15,,,,3858.54,0
13102060,22:11:28,22:11:28,8700,16,,,,4058.18,0
13102060,22:12:00,22:12:00,5459,17,,,,4263.21,0
13102060,22:12:26,22:12:26,5460,18,,,,4435.35,0
13102060,22:13:14,22:13:14,5461,19,,,,4721.03,0
13102060,22:13:58,22:13:58,5462,20,,,,4877.41,0
13102060,22:14:26,22:14:26,5463,21,,,,5042.04,0
13102060,22:15:00,22:15:00,5075,22,,,,5221.93,
13102060,22:15:12,22:15:12,5076,23,,,,5380.83,0
13102060,22:15:33,22:15:33,5077,24,,,,5639.47,0
13102060,22:16:18,22:16:18,10528,25,,,,6096.95,0
13102060,22:16:49,22:16:49,6107,26,,,,6351.33,0
13102060,22:17:12,22:17:12,6108,27,,,,6546.8,0
13102060,22:17:53,22:17:53,6109,28,,,,6909.44,0
13102060,22:18:11,22:18:11,9047,29,,,,6995.87,0
13102060,22:18:39,22:18:39,2348,30,,,,7182.48,0
13102060,22:19:01,22:19:01,2349,31,,,,7359.41,0
13102060,22:19:40,22:19:40,2350,32,,,,7703.58,0
13102060,22:20:15,22:20:15,2351,33,,,,8004.26,0
13102060,22:20:37,22:20:37,2352,34,,,,8233.93,0
13102060,22:21:00,22:21:00,2353,35,,,,8507.13,
13102060,22:21:33,22:21:33,10573,36,,,,8678.29,0
13102060,22:22:40,22:22:40,2356,37,,,,9075.8,0
13102060,22:23:22,22:23:22,2357,38,,,,9305.94,0
13102060,22:24:00,22:24:00,2358,39,,,,9533.79,0
13102060,22:24:54,22:24:54,31,40,,,,9863.32,0
13102060,22:25:42,22:25:42,32,41,,,,10132.22,0
13102060,22:26:32,22:26:32,33,42,,,,10424.62,0
13102060,22:27:16,22:27:16,34,43,,,,10683.3,0
13102060,22:28:13,22:28:13,35,44,,,,11003.88,0
13102060,22:29:01,22:29:01,9636,45,,,,11285.61,0
13102060,22:30:00,22:30:00,9639,46,,,,11564.9,
13102060,22:30:40,22:30:40,2372,47,,,,11888.99,0
13102060,22:31:28,22:31:28,2373,48,,,,12313.82,0
13102060,22:31:58,22:31:58,2374,49,,,,12538.76,0
13102060,22:32:26,22:32:26,2375,50,,,,12749.29,0
13102060,22:33:00,22:33:00,2376,51,,,,12943.95,0
13102060,22:33:28,22:33:28,2377,52,,,,13118.97,0
13102060,22:33:55,22:33:55,2378,53,,,,13221.71,0
13102060,22:34:18,22:34:18,2379,54,,,,13396.51,0
13102060,22:35:00,22:35:00,2380,55,,,,13751.99,
13102060,22:38:22,22:38:22,2381,56,,,,14306.51,0
13102060,22:41:04,22:41:04,153,57,,,,14751.17,0
13102060,22:41:45,22:41:45,154,58,,,,14906.92,0
13102060,22:45:00,22:45:00,9642,59,,1,,15507.4,
13241100,24:00:00,24:00:00,9945,1,,,1,0,
13241100,24:01:56,24:01:56,2608,2,,,,800.54,0
13241100,24:02:38,24:02:38,686,3,,,,1029.82,0
13241100,24:03:10,24:03:10,2609,4,,,,1195.1,0
13241100,24:03:56,24:03:56,3492,5,,,,1478.42,0
13241100,24:04:37,24:04:37,3493,6,,,,1745.23,0
13241100,24:05:09,24:05:09,3494,7,,,,1906.11,0
13241100,24:06:00,24:06:00,3495,8,,,,2178.14,
13241100,24:07:08,24:07:08,5451,9,,,,2641.55,0
13241100,24:07:36,24:07:36,5452,10,,,,2867.24,0
13241100,24:08:06,24:08:06,5453,11,,,,3051.88,0
13241100,24:08:41,24:08:41,5454,12,,,,3235.01,0
13241100,24:09:05,24:09:05,9034,13,,,,3459.74,0
13241100,24:09:34,24:09:34,5456,14,,,,3680.97,0
13241100,24:09:51,24:09:51,5457,15,,,,3858.54,0
13241100,24:10:15,24:10:15,8700,16,,,,4058.18,0
13241100,24:10:40,24:10:40,5459,17,,,,4263.21,0
13241100,24:11:00,24:11:00,5460,18,,,,4435.35,0
13241100,24:11:37,24:11:37,5461,19,,,,4721.03,0
13241100,24:12:11,24:12:11,5462,20,,,,4877.41,0
13241100,24:12:33,24:12:33,5463,21,,,,5042.04,0
13241100,24:13:00,24:13:00,5075,22,,,,5221.93,
13241100,24:13:10,24:13:10,5076,23,,,,5380.83,0
13241100,24:13:28,24:13:28,5077,24,,,,5639.47,0
13241100,24:14:05,24:14:05,10528,25,,,,6096.95,0
13241100,24:14:31,24:14:31,6107,26,,,,6351.33,0
13241100,24:14:50,24:14:50,6108,27,,,,6546.8,0
13241100,24:15:24,24:15:24,6109,28,,,,6909.44,0
13241100,24:15:39,24:15:39,9047,29,,,,6995.87,0
13241100,24:16:02,24:16:02,2348,30,,,,7182.48,0
13241100,24:16:21,24:16:21,2349,31,,,,7359.41,0
13241100,24:16:53,24:16:53,2350,32,,,,7703.58,0
13241100,24:17:23,24:17:23,2351,33,,,,8004.26,0
13241100,24:17:41,24:17:41,2352,34,,,,8233.93,0
13241100,24:18:00,24:18:00,2353,35,,,,8507.13,
13241100,24:18:18,24:18:18,10573,36,,,,8678.29,0
13241100,24:18:55,24:18:55,2356,37,,,,9075.8,0
13241100,24:19:19,24:19:19,2357,38,,,,9305.94,0
13241100,24:19:40,24:19:40,2358,39,,,,9533.79,0
13241100,24:20:10,24:20:10,31,40,,,,9863.32,0
13241100,24:20:36,24:20:36,32,41,,,,10132.22,0
13241100,24:21:04,24:21:04,33,42,,,,10424.62,0
13241100,24:21:29,24:21:29,34,43,,,,10683.3,0
13241100,24:22:00,24:22:00,35,44,,,,11003.88,0
13241100,24:22:27,24:22:27,9636,45,,,,11285.61,0
13241100,24:23:00,24:23:00,9639,46,,,,11564.9,
13241100,24:23:40,24:23:40,2372,47,,,,11888.99,0
13241100,24:24:28,24:24:28,2373,48,,,,12313.82,0
13241100,24:24:58,24:24:58,2374,49,,,,12538.76,0
13241100,24:25:26,24:25:26,2375,50,,,,12749.29,0
13241100,24:26:00,24:26:00,2376,51,,,,12943.95,0
13241100,24:26:28,24:26:28,2377,52,,,,13118.97,0
13241100,24:26:55,24:26:55,2378,53,,,,13221.71,0
13241100,24:27:18,24:27:18,2379,54,,,,13396.51,0
13241100,24:28:00,24:28:00,2380,55,,,,13751.99,
13241100,24:31:02,24:31:02,2381,56,,,,14306.51,0
13241100,24:33:27,24:33:27,153,57,,,,14751.17,0
13241100,24:34:04,24:34:04,154,58,,,,14906.92,0
13241100,24:37:00,24:37:00,9642,59,,1,,15507.4,
13248110,17:05:00,17:05:00,9945,1,,,1,0,
13248110,17:06:56,17:06:56,2608,2,,,,800.54,0
13248110,17:07:38,17:07:38,686,3,,,,1029.82,0
13248110,17:08:10,17:08:10,2609,4,,,,1195.1,0
13248110,17:08:56,17:08:56,3492,5,,,,1478.42,0
13248110,17:09:37,17:09:37,3493,6,,,,1745.23,0
13248110,17:10:09,17:10:09,3494,7,,,,1906.11,0
13248110,17:11:00,17:11:00,3495,8,,,,2178.14,
13248110,17:11:58,17:11:58,5451,9,,,,2641.55,0
13248110,17:12:22,17:12:22,5452,10,,,,2867.24,0
13248110,17:12:48,17:12:48,5453,11,,,,3051.88,0
13248110,17:13:18,17:13:18,5454,12,,,,3235.01,0
13248110,17:13:38,17:13:38,9034,13,,,,3459.74,0
13248110,17:14:04,17:14:04,5456,14,,,,3680.97,0
13248110,17:14:18,17:14:18,5457,15,,,,3858.54,0
13248110,17:14:38,17:14:38,8700,16,,,,4058.18,0
13248110,17:15:00,17:15:00,5459,17,,,,4263.21,0
13248110,17:15:17,17:15:17,5460,18,,,,4435.35,0
13248110,17:15:49,17:15:49,5461,19,,,,4721.03,0
13248110,17:16:18,17:16:18,5462,20,,,,4877.41,0
13248110,17:16:37,17:16:37,5463,21,,,,5042.04,0
13248110,17:17:00,17:17:00,5075,22,,,,5221.93,
13248110,17:17:16,17:17:16,5076,23,,,,5380.83,0
13248110,17:17:45,17:17:45,5077,24,,,,5639.47,0
13248110,17:18:44,17:18:44,10528,25,,,,6096.95,0
13248110,17:19:26,17:19:26,6107,26,,,,6351.33,0
13248110,17:19:56,17:19:56,6108,27,,,,6546.8,0
13248110,17:20:51,17:20:51,6109,28,,,,6909.44,0
13248110,17:21:15,17:21:15,9047,29,,,,6995.87,0
13248110,17:21:52,17:21:52,2348,30,,,,7182.48,0
13248110,17:22:22,17:22:22,2349,31,,,,7359.41,0
13248110,17:23:14,17:23:14,2350,32,,,,7703.58,0
13248110,17:24:01,17:24:01,2351,33,,,,8004.26,0
13248110,17:24:29,17:24:29,2352,34,,,,8233.93,0
13248110,17:25:00,17:25:00,2353,35,,,,8507.13,
13248110,17:25:29,17:25:29,10573,36,,,,8678.29,0
13248110,17:26:29,17:26:29,2356,37,,,,9075.8,0
13248110,17:27:06,17:27:06,2357,38,,,,9305.94,0
13248110,17:27:40,17:27:40,2358,39,,,,9533.79,0
13248110,17:28:28,17:28:28,31,40,,,,9863.32,0
13248110,17:29:11,17:29:11,32,41,,,,10132.22,0
13248110,17:29:55,17:29:55,33,42,,,,10424.62,0
13248110,17:30:34,17:30:34,34,43,,,,10683.3,0
13248110,17:31:25,17:31:25,35,44,,,,11003.88,0
13248110,17:32:07,17:32:07,9636,45,,,,11285.61,0
13248110,17:33:00,17:33:00,9639,46,,,,11564.9,
13248110,17:33:32,17:33:32,2372,47,,,,11888.99,0
13248110,17:34:11,17:34:11,2373,48,,,,12313.82,0
13248110,17:34:34,17:34:34,2374,49,,,,12538.76,0
13248110,17:34:57,17:34:57,2375,50,,,,12749.29,0
13248110,17:35:24,17:35:24,2376,51,,,,12943.95,0
13248110,17:35:46,17:35:46,2377,52,,,,13118.97,0
13248110,17:36:08,17:36:08,2378,53,,,,13221.71,0
13248110,17:36:26,17:36:26,2379,54,,,,13396.51,0
13248110,17:37:00,17:37:00,2380,55,,,,13751.99,
13248110,17:38:41,17:38:41,2381,56,,,,14306.51,0
13248110,17:40:02,17:40:02,153,57,,,,14751.17,0
13248110,17:40:22,17:40:22,154,58,,,,14906.92,0
13248110,17:42:00,17:42:00,9642,59,,1,,15507.4,
13321010,17:10:00,17:10:00,9945,1,,,1,0,
13321010,17:11:56,17:11:56,2608,2,,,,800.54,0
13321010,17:12:38,17:12:38,686,3,,,,1029.82,0
13321010,17:13:10,17:13:10,2609,4,,,,1195.1,0
13321010,17:13:56,17:13:56,3492,5,,,,1478.42,0
13321010,17:14:37,17:14:37,3493,6,,,,1745.23,0
13321010,17:15:09,17:15:09,3494,7,,,,1906.11,0
13321010,17:16:00,17:16:00,3495,8,,,,2178.14,
13321010,17:16:58,17:16:58,5451,9,,,,2641.55,0
13321010,17:17:22,17:17:22,5452,10,,,,2867.24,0
13321010,17:17:48,17:17:48,5453,11,,,,3051.88,0
13321010,17:18:18,17:18:18,5454,12,,,,3235.01,0
13321010,17:18:38,17:18:38,9034,13,,,,3459.74,0
13321010,17:19:04,17:19:04,5456,14,,,,3680.97,0
13321010,17:19:18,17:19:18,5457,15,,,,3858.54,0
13321010,17:19:38,17:19:38,8700,16,,,,4058.18,0
13321010,17:20:00,17:20:00,5459,17,,,,4263.21,0
13321010,17:20:17,17:20:17,5460,18,,,,4435.35,0
13321010,17:20:49,17:20:49,5461,19,,,,4721.03,0
13321010,17:21:18,17:21:18,5462,20,,,,4877.41,0
13321010,17:21:37,17:21:37,5463,21,,,,5042.04,0
13321010,17:22:00,17:22:00,5075,22,,,,5221.93,
13321010,17:22:16,17:22:16,5076,23,,,,5380.83,0
13321010,17:22:45,17:22:45,5077,24,,,,5639.47,0
13321010,17:23:44,17:23:44,10528,25,,,,6096.95,0
13321010,17:24:26,17:24:26,6107,26,,,,6351.33,0
13321010,17:24:56,17:24:56,6108,27,,,,6546.8,0
13321010,17:25:51,17:25:51,6109,28,,,,6909.44,0
13321010,17:26:15,17:26:15,9047,29,,,,6995.87,0
13321010,17:26:52,17:26:52,2348,30,,,,7182.48,0
13321010,17:27:22,17:27:22,2349,31,,,,7359.41,0
13321010,17:28:14,17:28:14,2350,32,,,,7703.58,0
13321010,17:29:01,17:29:01,2351,33,,,,8004.26,0
13321010,17:29:29,17:29:29,2352,34,,,,8233.93,0
13321010,17:30:00,17:30:00,2353,35,,,,8507.13,
13321010,17:30:29,17:30:29,10573,36,,,,8678.29,0
13321010,17:31:29,17:31:29,2356,37,,,,9075.8,0
13321010,17:32:06,17:32:06,2357,38,,,,9305.94,0
13321010,17:32:40,17:32:40,2358,39,,,,9533.79,0
13321010,17:33:28,17:33:28,31,40,,,,9863.32,0
13321010,17:34:11,17:34:11,32,41,,,,10132.22,0
13321010,17:34:55,17:34:55,33,42,,,,10424.62,0
13321010,17:35:34,17:35:34,34,43,,,,10683.3,0
13321010,17:36:25,17:36:25,35,44,,,,11003.88,0
13321010,17:37:07,17:37:07,9636,45,,,,11285.61,0
13321010,17:38:00,17:38:00,9639,46,,,,11564.9,
13321010,17:38:32,17:38:32,2372,47,,,,11888.99,0
13321010,17:39:11,17:39:11,2373,48,,,,12313.82,0
13321010,17:39:34,17:39:34,2374,49,,,,12538.76,0
13321010,17:39:57,17:39:57,2375,50,,,,12749.29,0
13321010,17:40:24,17:40:24,2376,51,,,,12943.95,0
13321010,17:40:46,17:40:46,2377,52,,,,13118.97,0
13321010,17:41:08,17:41:08,2378,53,,,,13221.71,0
13321010,17:41:26,17:41:26,2379,54,,,,13396.51,0
13321010,17:42:00,17:42:00,2380,55,,,,13751.99,
13321010,17:43:41,17:43:41,2381,56,,,,14306.51,0
13321010,17:45:02,17:45:02,153,57,,,,14751.17,0
13321010,17:45:22,17:45:22,154,58,,,,14906.92,0
13321010,17:47:00,17:47:00,9642,59,,1,,15507.4,
13321080,17:10:00,17:10:00,9945,1,,,1,0,
13321080,17:11:56,17:11:56,2608,2,,,,800.54,0
13321080,17:12:38,17:12:38,686,3,,,,1029.82,0
13321080,17:13:10,17:13:10,2609,4,,,,1195.1,0
13321080,17:13:56,17:13:56,3492,5,,,,1478.42,0
13321080,17:14:37,17:14:37,3493,6,,,,1745.23,0
13321080,17:15:09,17:15:09,3494,7,,,,1906.11,0
13321080,17:16:00,17:16:00,3495,8,,,,2178.14,
13321080,17:16:58,17:16:58,5451,9,,,,2641.55,0
13321080,17:17:22,17:17:22,5452,10,,,,2867.24,0
13321080,17:17:48,17:17:48,5453,11,,,,3051.88,0
13321080,17:18:18,17:18:18,5454,12,,,,3235.01,0
13321080,17:18:38,17:18:38,9034,13,,,,3459.74,0
13321080,17:19:04,17:19:04,5456,14,,,,3680.97,0
13321080,17:19:18,17:19:18,5457,15,,,,3858.54,0
13321080,17:19:38,17:19:38,8700,16,,,,4058.18,0
13321080,17:20:00,17:20:00,5459,17,,,,4263.21,0
13321080,17:20:17,17:20:17,5460,18,,,,4435.35,0
13321080,17:20:49,17:20:49,5461,19,,,,4721.03,0
13321080,17:21:18,17:21:18,5462,20,,,,4877.41,0
13321080,17:21:37,17:21:37,5463,21,,,,5042.04,0
13321080,17:22:00,17:22:00,5075,22,,,,5221.93,
13321080,17:22:16,17:22:16,5076,23,,,,5380.83,0
13321080,17:22:45,17:22:45,5077,24,,,,5639.47,0
13321080,17:23:44,17:23:44,10528,25,,,,6096.95,0
13321080,17:24:26,17:24:26,6107,26,,,,6351.33,0
13321080,17:24:56,17:24:56,6108,27,,,,6546.8,0
13321080,17:25:51,17:25:51,6109,28,,,,6909.44,0
13321080,17:26:15,17:26:15,9047,29,,,,6995.87,0
13321080,17:26:52,17:26:52,2348,30,,,,7182.48,0
13321080,17:27:22,17:27:22,2349,31,,,,7359.41,0
13321080,17:28:14,17:28:14,2350,32,,,,7703.58,0
13321080,17:29:01,17:29:01,2351,33,,,,8004.26,0
13321080,17:29:29,17:29:29,2352,34,,,,8233.93,0
13321080,17:30:00,17:30:00,2353,35,,,,8507.13,
13321080,17:30:29,17:30:29,10573,36,,,,8678.29,0
13321080,17:31:29,17:31:29,2356,37,,,,9075.8,0
13321080,17:32:06,17:32:06,2357,38,,,,9305.94,0
13321080,17:32:40,17:32:40,2358,39,,,,9533.79,0
13321080,17:33:28,17:33:28,31,40,,,,9863.32,0
13321080,17:34:11,17:34:11,32,41,,,,10132.22,0
13321080,17:34:55,17:34:55,33,42,,,,10424.62,0
13321080,17:35:34,17:35:34,34,43,,,,10683.3,0
13321080,17:36:25,17:36:25,35,44,,,,11003.88,0
13321080,17:37:07,17:37:07,9636,45,,,,11285.61,0
13321080,17:38:00,17:38:00,9639,46,,,,11564.9,
13321080,17:38:32,17:38:32,2372,47,,,,11888.99,0
13321080,17:39:11,17:39:11,2373,48,,,,12313.82,0
13321080,17:39:34,17:39:34,2374,49,,,,12538.76,0
13321080,17:39:57,17:39:57,2375,50,,,,12749.29,0
13321080,17:40:24,17:40:24,2376,51,,,,12943.95,0
13321080,17:40:46,17:40:46,2377,52,,,,13118.97,0
13321080,17:41:08,17:41:08,2378,53,,,,13221.71,0
13321080,17:41:26,17:41:26,2379,54,,,,13396.51,0
13321080,17:42:00,17:42:00,2380,55,,,,13751.99,
13321080,17:43:41,17:43:41,2381,56,,,,14306.51,0
13321080,17:45:02,17:45:02,153,57,,,,14751.17,0
13321080,17:45:22,17:45:22,154,58,,,,14906.92,0
13321080,17:47:00,17:47:00,9642,59,,1,,15507.4,
13365100,07:08:00,07:08:00,9639,1,,,1,0,
13365100,07:08:42,07:08:42,2372,2,,,,324.14,0
13365100,07:09:30,07:09:30,2373,3,,,,748.87,0
13365100,07:10:01,07:10:01,2374,4,,,,973.81,0
13365100,07:10:28,07:10:28,2375,5,,,,1184.34,0
13365100,07:11:01,07:11:01,2376,6,,,,1378.96,0
13365100,07:11:30,07:11:30,2377,7,,,,1553.98,0
13365100,07:11:58,07:11:58,2378,8,,,,1656.72,0
13365100,07:12:19,07:12:19,2379,9,,,,1831.42,0
13365100,07:13:00,07:13:00,2380,10,,,,2187.25,
13365100,07:16:01,07:16:01,2381,11,,,,2740.97,0
13365100,07:18:24,07:18:24,153,12,,,,3185.59,0
13365100,07:18:58,07:18:58,154,13,,,,3341.87,0
13365100,07:22:00,07:22:00,9642,14,,1,,3941.87,
13390070,23:05:00,23:05:00,9945,1,,,1,0,
13390070,23:06:37,23:06:37,2608,2,,,,800.54,0
13390070,23:07:11,23:07:11,686,3,,,,1029.82,0
13390070,23:07:38,23:07:38,2609,4,,,,1195.1,0
13390070,23:08:16,23:08:16,3492,5,,,,1478.42,0
13390070,23:08:51,23:08:51,3493,6,,,,1745.23,0
13390070,23:09:17,23:09:17,3494,7,,,,1906.11,0
13390070,23:10:00,23:10:00,3495,8,,,,2178.14,
13390070,23:10:58,23:10:58,5451,9,,,,2641.55,0
13390070,23:11:22,23:11:22,5452,10,,,,2867.24,0
13390070,23:11:48,23:11:48,5453,11,,,,3051.88,0
13390070,23:12:18,23:12:18,5454,12,,,,3235.01,0
13390070,23:12:38,23:12:38,9034,13,,,,3459.74,0
13390070,23:13:04,23:13:04,5456,14,,,,3680.97,0
13390070,23:13:18,23:13:18,5457,15,,,,3858.54,0
13390070,23:13:38,23:13:38,8700,16,,,,4058.18,0
13390070,23:14:00,23:14:00,5459,17,,,,4263.21,0
13390070,23:14:17,23:14:17,5460,18,,,,4435.35,0
13390070,23:14:49,23:14:49,5461,19,,,,4721.03,0
13390070,23:15:18,23:15:18,5462,20,,,,4877.41,0
13390070,23:15:37,23:15:37,5463,21,,,,5042.04,0
13390070,23:16:00,23:16:00,5075,22,,,,5221.93,
13390070,23:16:16,23:16:16,5076,23,,,,5380.83,0
13390070,23:16:45,23:16:45,5077,24,,,,5639.47,0
13390070,23:17:44,23:17:44,10528,25,,,,6096.95,0
13390070,23:18:26,23:18:26,6107,26,,,,6351.33,0
13390070,23:18:56,23:18:56,6108,27,,,,6546.8,0
13390070,23:19:51,23:19:51,6109,28,,,,6909.44,0
13390070,23:20:15,23:20:15,9047,29,,,,6995.87,0
13390070,23:20:52,23:20:52,2348,30,,,,7182.48,0
13390070,23:21:22,23:21:22,2349,31,,,,7359.41,0
13390070,23:22:14,23:22:14,2350,32,,,,7703.58,0
13390070,23:23:01,23:23:01,2351,33,,,,8004.26,0
13390070,23:23:29,23:23:29,2352,34,,,,8233.93,0
13390070,23:24:00,23:24:00,2353,35,,,,8507.13,
13390070,23:24:29,23:24:29,10573,36,,,,8678.29,0
13390070,23:25:29,23:25:29,2356,37,,,,9075.8,0
13390070,23:26:06,23:26:06,2357,38,,,,9305.94,0
13390070,23:26:40,23:26:40,2358,39,,,,9533.79,0
13390070,23:27:28,23:27:28,31,40,,,,9863.32,0
13390070,23:28:11,23:28:11,32,41,,,,10132.22,0
13390070,23:28:55,23:28:55,33,42,,,,10424.62,0
13390070,23:29:34,23:29:34,34,43,,,,10683.3,0
13390070,23:30:25,23:30:25,35,44,,,,11003.88,0
13390070,23:31:07,23:31:07,9636,45,,,,11285.61,0
13390070,23:32:00,23:32:00,9639,46,,,,11564.9,
13390070,23:32:32,23:32:32,2372,47,,,,11888.99,0
13390070,23:33:11,23:33:11,2373,48,,,,12313.82,0
13390070,23:33:34,23:33:34,2374,49,,,,12538.76,0
13390070,23:33:57,23:33:57,2375,50,,,,12749.29,0
13390070,23:34:24,23:34:24,2376,51,,,,12943.95,0
13390070,23:34:46,23:34:46,2377,52,,,,13118.97,0
13390070,23:35:08,23:35:08,2378,53,,,,13221.71,0
13390070,23:35:26,23:35:26,2379,54,,,,13396.51,0
13390070,23:36:00,23:36:00,2380,55,,,,13751.99,
13390070,23:37:21,23:37:21,2381,56,,,,14306.51,0
13390070,23:38:25,23:38:25,153,57,,,,14751.17,0
13390070,23:38:42,23:38:42,154,58,,,,14906.92,0
13390070,23:40:00,23:40:00,9642,59,,1,,15507.4,
13470090,21:40:00,21:40:00,9945,1,,,1,0,
13470090,21:41:37,21:41:37,2608,2,,,,800.54,0
13470090,21:42:11,21:42:11,686,3,,,,1029.82,0
13470090,21:42:38,21:42:38,2609,4,,,,1195.1,0
13470090,21:43:16,21:43:16,3492,5,,,,1478.42,0
13470090,21:43:51,21:43:51,3493,6,,,,1745.23,0
13470090,21:44:17,21:44:17,3494,7,,,,1906.11,0
13470090,21:45:00,21:45:00,3495,8,,,,2178.14,
13470090,21:45:58,21:45:58,5451,9,,,,2641.55,0
13470090,21:46:22,21:46:22,5452,10,,,,2867.24,0
13470090,21:46:48,21:46:48,5453,11,,,,3051.88,0
13470090,21:47:18,21:47:18,5454,12,,,,3235.01,0
13470090,21:47:38,21:47:38,9034,13,,,,3459.74,0
13470090,21:48:04,21:48:04,5456,14,,,,3680.97,0
13470090,21:48:18,21:48:18,5457,15,,,,3858.54,0
13470090,21:48:38,21:48:38,8700,16,,,,4058.18,0
13470090,21:49:00,21:49:00,5459,17,,,,4263.21,0
13470090,21:49:17,21:49:17,5460,18,,,,4435.35,0
13470090,21:49:49,21:49:49,5461,19,,,,4721.03,0
13470090,21:50:18,21:50:18,5462,20,,,,4877.41,0
13470090,21:50:37,21:50:37,5463,21,,,,5042.04,0
13470090,21:51:00,21:51:00,5075,22,,,,5221.93,
13470090,21:51:16,21:51:16,5076,23,,,,5380.83,0
13470090,21:51:45,21:51:45,5077,24,,,,5639.47,0
13470090,21:52:44,21:52:44,10528,25,,,,6096.95,0
13470090,21:53:26,21:53:26,6107,26,,,,6351.33,0
13470090,21:53:56,21:53:56,6108,27,,,,6546.8,0
13470090,21:54:51,21:54:51,6109,28,,,,6909.44,0
13470090,21:55:15,21:55:15,9047,29,,,,6995.87,0
13470090,21:55:52,21:55:52,2348,30,,,,7182.48,0
13470090,21:56:22,21:56:22,2349,31,,,,7359.41,0
13470090,21:57:14,21:57:14,2350,32,,,,7703.58,0
13470090,21:58:01,21:58:01,2351,33,,,,8004.26,0
13470090,21:58:29,21:58:29,2352,34,,,,8233.93,0
13470090,21:59:00,21:59:00,2353,35,,,,8507.13,
13470090,21:59:29,21:59:29,10573,36,,,,8678.29,0
13470090,22:00:29,22:00:29,2356,37,,,,9075.8,0
13470090,22:01:06,22:01:06,2357,38,,,,9305.94,0
13470090,22:01:40,22:01:40,2358,39,,,,9533.79,0
13470090,22:02:28,22:02:28,31,40,,,,9863.32,0
13470090,22:03:11,22:03:11,32,41,,,,10132.22,0
13470090,22:03:55,22:03:55,33,42,,,,10424.62,0
13470090,22:04:34,22:04:34,34,43,,,,10683.3,0
13470090,22:05:25,22:05:25,35,44,,,,11003.88,0
13470090,22:06:07,22:06:07,9636,45,,,,11285.61,0
13470090,22:07:00,22:07:00,9639,46,,,,11564.9,
13470090,22:07:32,22:07:32,2372,47,,,,11888.99,0
13470090,22:08:11,22:08:11,2373,48,,,,12313.82,0
13470090,22:08:34,22:08:34,2374,49,,,,12538.76,0
13470090,22:08:57,22:08:57,2375,50,,,,12749.29,0
13470090,22:09:24,22:09:24,2376,51,,,,12943.95,0
13470090,22:09:46,22:09:46,2377,52,,,,13118.97,0
13470090,22:10:08,22:10:08,2378,53,,,,13221.71,0
13470090,22:10:26,22:10:26,2379,54,,,,13396.51,0
13470090,22:11:00,22:11:00,2380,55,,,,13751.99,
13470090,22:12:21,22:12:21,2381,56,,,,14306.51,0
13470090,22:13:25,22:13:25,153,57,,,,14751.17,0
13470090,22:13:42,22:13:42,154,58,,,,14906.92,0
13470090,22:15:00,22:15:00,9642,59,,1,,15507.4,
13730010,19:40:00,19:40:00,9945,1,,,1,0,
13730010,19:41:37,19:41:37,2608,2,,,,800.54,0
13730010,19:42:11,19:42:11,686,3,,,,1029.82,0
13730010,19:42:38,19:42:38,2609,4,,,,1195.1,0
13730010,19:43:16,19:43:16,3492,5,,,,1478.42,0
13730010,19:43:51,19:43:51,3493,6,,,,1745.23,0
13730010,19:44:17,19:44:17,3494,7,,,,1906.11,0
13730010,19:45:00,19:45:00,3495,8,,,,2178.14,
13730010,19:45:58,19:45:58,5451,9,,,,2641.55,0
13730010,19:46:22,19:46:22,5452,10,,,,2867.24,0
13730010,19:46:48,19:46:48,5453,11,,,,3051.88,0
13730010,19:47:18,19:47:18,5454,12,,,,3235.01,0
13730010,19:47:38,19:47:38,9034,13,,,,3459.74,0
13730010,19:48:04,19:48:04,5456,14,,,,3680.97,0
13730010,19:48:18,19:48:18,5457,15,,,,3858.54,0
13730010,19:48:38,19:48:38,8700,16,,,,4058.18,0
13730010,19:49:00,19:49:00,5459,17,,,,4263.21,0
13730010,19:49:17,19:49:17,5460,18,,,,4435.35,0
13730010,19:49:49,19:49:49,5461,19,,,,4721.03,0
13730010,19:50:18,19:50:18,5462,20,,,,4877.41,0
13730010,19:50:37,19:50:37,5463,21,,,,5042.04,0
13730010,19:51:00,19:51:00,5075,22,,,,5221.93,
13730010,19:51:16,19:51:16,5076,23,,,,5380.83,0
13730010,19:51:45,19:51:45,5077,24,,,,5639.47,0
13730010,19:52:44,19:52:44,10528,25,,,,6096.95,0
13730010,19:53:26,19:53:26,6107,26,,,,6351.33,0
13730010,19:53:56,19:53:56,6108,27,,,,6546.8,0
13730010,19:54:51,19:54:51,6109,28,,,,6909.44,0
13730010,19:55:15,19:55:15,9047,29,,,,6995.87,0
13730010,19:55:52,19:55:52,2348,30,,,,7182.48,0
13730010,19:56:22,19:56:22,2349,31,,,,7359.41,0
13730010,19:57:14,19:57:14,2350,32,,,,7703.58,0
13730010,19:58:01,19:58:01,2351,33,,,,8004.26,0
13730010,19:58:29,19:58:29,2352,34,,,,8233.93,0
13730010,19:59:00,19:59:00,2353,35,,,,8507.13,
13730010,19:59:29,19:59:29,10573,36,,,,8678.29,0
13730010,20:00:29,20:00:29,2356,37,,,,9075.8,0
13730010,20:01:06,20:01:06,2357,38,,,,9305.94,0
13730010,20:01:40,20:01:40,2358,39,,,,9533.79,0
13730010,20:02:28,20:02:28,31,40,,,,9863.32,0
13730010,20:03:11,20:03:11,32,41,,,,10132.22,0
13730010,20:03:55,20:03:55,33,42,,,,10424.62,0
13730010,20:04:34,20:04:34,34,43,,,,10683.3,0
13730010,20:05:25,20:05:25,35,44,,,,11003.88,0
13730010,20:06:07,20:06:07,9636,45,,,,11285.61,0
13730010,20:07:00,20:07:00,9639,46,,,,11564.9,
13730010,20:07:32,20:07:32,2372,47,,,,11888.99,0
13730010,20:08:11,20:08:11,2373,48,,,,12313.82,0
13730010,20:08:34,20:08:34,2374,49,,,,12538.76,0
13730010,20:08:57,20:08:57,2375,50,,,,12749.29,0
13730010,20:09:24,20:09:24,2376,51,,,,12943.95,0
13730010,20:09:46,20:09:46,2377,52,,,,13118.97,0
13730010,20:10:08,20:10:08,2378,53,,,,13221.71,0
13730010,20:10:26,20:10:26,2379,54,,,,13396.51,0
13730010,20:11:00,20:11:00,2380,55,,,,13751.99,
13730010,20:12:21,20:12:21,2381,56,,,,14306.51,0
13730010,20:13:25,20:13:25,153,57,,,,14751.17,0
13730010,20:13:42,20:13:42,154,58,,,,14906.92,0
13730010,20:15:00,20:15:00,9642,59,,1,,15507.4,
13730080,19:40:00,19:40:00,9945,1,,,1,0,
13730080,19:41:37,19:41:37,2608,2,,,,800.54,0
13730080,19:42:11,19:42:11,686,3,,,,1029.82,0
13730080,19:42:38,19:42:38,2609,4,,,,1195.1,0
13730080,19:43:16,19:43:16,3492,5,,,,1478.42,0
13730080,19:43:51,19:43:51,3493,6,,,,1745.23,0
13730080,19:44:17,19:44:17,3494,7,,,,1906.11,0
13730080,19:45:00,19:45:00,3495,8,,,,2178.14,
13730080,19:45:58,19:45:58,5451,9,,,,2641.55,0
13730080,19:46:22,19:46:22,5452,10,,,,2867.24,0
13730080,19:46:48,19:46:48,5453,11,,,,3051.88,0
13730080,19:47:18,19:47:18,5454,12,,,,3235.01,0
13730080,19:47:38,19:47:38,9034,13,,,,3459.74,0
13730080,19:48:04,19:48:04,5456,14,,,,3680.97,0
13730080,19:48:18,19:48:18,5457,15,,,,3858.54,0
13730080,19:48:38,19:48:38,8700,16,,,,4058.18,0
13730080,19:49:00,19:49:00,5459,17,,,,4263.21,0
13730080,19:49:17,19:49:17,5460,18,,,,4435.35,0
13730080,19:49:49,19:49:49,5461,19,,,,4721.03,0
13730080,19:50:18,19:50:18,5462,20,,,,4877.41,0
13730080,19:50:37,19:50:37,5463,21,,,,5042.04,0
13730080,19:51:00,19:51:00,5075,22,,,,5221.93,
13730080,19:51:16,19:51:16,5076,23,,,,5380.83,0
13730080,19:51:45,19:51:45,5077,24,,,,5639.47,0
13730080,19:52:44,19:52:44,10528,25,,,,6096.95,0
13730080,19:53:26,19:53:26,6107,26,,,,6351.33,0
13730080,19:53:56,19:53:56,6108,27,,,,6546.8,0
13730080,19:54:51,19:54:51,6109,28,,,,6909.44,0
13730080,19:55:15,19:55:15,9047,29,,,,6995.87,0
13730080,19:55:52,19:55:52,2348,30,,,,7182.48,0
13730080,19:56:22,19:56:22,2349,31,,,,7359.41,0
13730080,19:57:14,19:57:14,2350,32,,,,7703.58,0
13730080,19:58:01,19:58:01,2351,33,,,,8004.26,0
13730080,19:58:29,19:58:29,2352,34,,,,8233.93,0
13730080,19:59:00,19:59:00,2353,35,,,,8507.13,
13730080,19:59:29,19:59:29,10573,36,,,,8678.29,0
13730080,20:00:29,20:00:29,2356,37,,,,9075.8,0
13730080,20:01:06,20:01:06,2357,38,,,,9305.94,0
13730080,20:01:40,20:01:40,2358,39,,,,9533.79,0
13730080,20:02:28,20:02:28,31,40,,,,9863.32,0
13730080,20:03:11,20:03:11,32,41,,,,10132.22,0
13730080,20:03:55,20:03:55,33,42,,,,10424.62,0
13730080,20:04:34,20:04:34,34,43,,,,10683.3,0
13730080,20:05:25,20:05:25,35,44,,,,11003.88,0
13730080,20:06:07,20:06:07,9636,45,,,,11285.61,0
13730080,20:07:00,20:07:00,9639,46,,,,11564.9,
13730080,20:07:32,20:07:32,2372,47,,,,11888.99,0
13730080,20:08:11,20:08:11,2373,48,,,,12313.82,0
13730080,20:08:34,20:08:34,2374,49,,,,12538.76,0
13730080,20:08:57,20:08:57,2375,50,,,,12749.29,0
13730080,20:09:24,20:09:24,2376,51,,,,12943.95,0
13730080,20:09:46,20:09:46,2377,52,,,,13118.97,0
13730080,20:10:08,20:10:08,2378,53,,,,13221.71,0
13730080,20:10:26,20:10:26,2379,54,,,,13396.51,0
13730080,20:11:00,20:11:00,2380,55,,,,13751.99,
13730080,20:12:21,20:12:21,2381,56,,,,14306.51,0
13730080,20:13:25,20:13:25,153,57,,,,14751.17,0
13730080,20:13:42,20:13:42,154,58,,,,14906.92,0
13730080,20:15:00,20:15:00,9642,59,,1,,15507.4,
14131100,16:13:00,16:13:00,9945,1,,,1,0,
14131100,16:15:55,16:15:55,2608,2,,,,800.54,0
14131100,16:16:57,16:16:57,686,3,,,,1029.82,0
14131100,16:17:45,16:17:45,2609,4,,,,1195.1,0
14131100,16:18:54,16:18:54,3492,5,,,,1478.42,0
14131100,16:19:56,16:19:56,3493,6,,,,1745.23,0
14131100,16:20:44,16:20:44,3494,7,,,,1906.11,0
14131100,16:22:00,16:22:00,3495,8,,,,2178.14,
14131100,16:23:57,16:23:57,5451,9,,,,2641.55,0
14131100,16:24:45,16:24:45,5452,10,,,,2867.24,0
14131100,16:25:36,16:25:36,5453,11,,,,3051.88,0
14131100,16:26:37,16:26:37,5454,12,,,,3235.01,0
14131100,16:27:17,16:27:17,9034,13,,,,3459.74,0
14131100,16:28:08,16:28:08,5456,14,,,,3680.97,0
14131100,16:28:37,16:28:37,5457,15,,,,3858.54,0
14131100,16:29:17,16:29:17,8700,16,,,,4058.18,0
14131100,16:30:00,16:30:00,5459,17,,,,4263.21,0
14131100,16:30:34,16:30:34,5460,18,,,,4435.35,0
14131100,16:31:38,16:31:38,5461,19,,,,4721.03,0
14131100,16:32:37,16:32:37,5462,20,,,,4877.41,0
14131100,16:33:14,16:33:14,5463,21,,,,5042.04,0
14131100,16:34:00,16:34:00,5075,22,,,,5221.93,
14131100,16:34:18,16:34:18,5076,23,,,,5380.83,0
14131100,16:34:50,16:34:50,5077,24,,,,5639.47,0
14131100,16:35:57,16:35:57,10528,25,,,,6096.95,0
14131100,16:36:44,16:36:44,6107,26,,,,6351.33,0
14131100,16:37:18,16:37:18,6108,27,,,,6546.8,0
14131100,16:38:20,16:38:20,6109,28,,,,6909.44,0
14131100,16:38:46,16:38:46,9047,29,,,,6995.87,0
14131100,16:39:28,16:39:28,2348,30,,,,7182.48,0
14131100,16:40:02,16:40:02,2349,31,,,,7359.41,0
14131100,16:41:01,16:41:01,2350,32,,,,7703.58,0
14131100,16:41:53,16:41:53,2351,33,,,,8004.26,0
14131100,16:42:26,16:42:26,2352,34,,,,8233.93,0
14131100,16:43:00,16:43:00,2353,35,,,,8507.13,
14131100,16:43:48,16:43:48,10573,36,,,,8678.29,0
14131100,16:45:25,16:45:25,2356,37,,,,9075.8,0
14131100,16:46:25,16:46:25,2357,38,,,,9305.94,0
14131100,16:47:20,16:47:20,2358,39,,,,9533.79,0
14131100,16:48:38,16:48:38,31,40,,,,9863.32,0
14131100,16:49:48,16:49:48,32,41,,,,10132.22,0
14131100,16:51:00,16:51:00,33,42,,,,10424.62,0
14131100,16:52:04,16:52:04,34,43,,,,10683.3,0
14131100,16:53:25,16:53:25,35,44,,,,11003.88,0
14131100,16:54:35,16:54:35,9636,45,,,,11285.61,0
14131100,16:56:00,16:56:00,9639,46,,,,11564.9,
14131100,16:56:48,16:56:48,2372,47,,,,11888.99,0
14131100,16:57:46,16:57:46,2373,48,,,,12313.82,0
14131100,16:58:22,16:58:22,2374,49,,,,12538.76,0
14131100,16:58:56,16:58:56,2375,50,,,,12749.29,0
14131100,16:59:36,16:59:36,2376,51,,,,12943.95,0
14131100,17:00:10,17:00:10,2377,52,,,,13118.97,0
14131100,17:00:42,17:00:42,2378,53,,,,13221.71,0
14131100,17:01:09,17:01:09,2379,54,,,,13396.51,0
14131100,17:02:00,17:02:00,2380,55,,,,13751.99,
14131100,17:06:43,17:06:43,2381,56,,,,14306.51,0
14131100,17:10:29,17:10:29,153,57,,,,14751.17,0
14131100,17:11:27,17:11:27,154,58,,,,14906.92,0
14131100,17:16:00,17:16:00,9642,59,,1,,15507.4,
14283100,22:00:00,22:00:00,9945,1,,,1,0,
14283100,22:01:56,22:01:56,2608,2,,,,800.54,0
14283100,22:02:38,22:02:38,686,3,,,,1029.82,0
14283100,22:03:10,22:03:10,2609,4,,,,1195.1,0
14283100,22:03:56,22:03:56,3492,5,,,,1478.42,0
14283100,22:04:37,22:04:37,3493,6,,,,1745.23,0
14283100,22:05:09,22:05:09,3494,7,,,,1906.11,0
14283100,22:06:00,22:06:00,3495,8,,,,2178.14,
14283100,22:07:28,22:07:28,5451,9,,,,2641.55,0
14283100,22:08:04,22:08:04,5452,10,,,,2867.24,0
14283100,22:08:42,22:08:42,5453,11,,,,3051.88,0
14283100,22:09:28,22:09:28,5454,12,,,,3235.01,0
14283100,22:09:58,22:09:58,9034,13,,,,3459.74,0
14283100,22:10:36,22:10:36,5456,14,,,,3680.97,0
14283100,22:10:58,22:10:58,5457,15,,,,3858.54,0
14283100,22:11:28,22:11:28,8700,16,,,,4058.18,0
14283100,22:12:00,22:12:00,5459,17,,,,4263.21,0
14283100,22:12:26,22:12:26,5460,18,,,,4435.35,0
14283100,22:13:14,22:13:14,5461,19,,,,4721.03,0
14283100,22:13:58,22:13:58,5462,20,,,,4877.41,0
14283100,22:14:26,22:14:26,5463,21,,,,5042.04,0
14283100,22:15:00,22:15:00,5075,22,,,,5221.93,
14283100,22:15:12,22:15:12,5076,23,,,,5380.83,0
14283100,22:15:33,22:15:33,5077,24,,,,5639.47,0
14283100,22:16:18,22:16:18,10528,25,,,,6096.95,0
14283100,22:16:49,22:16:49,6107,26,,,,6351.33,0
14283100,22:17:12,22:17:12,6108,27,,,,6546.8,0
14283100,22:17:53,22:17:53,6109,28,,,,6909.44,0
14283100,22:18:11,22:18:11,9047,29,,,,6995.87,0
14283100,22:18:39,22:18:39,2348,30,,,,7182.48,0
14283100,22:19:01,22:19:01,2349,31,,,,7359.41,0
14283100,22:19:40,22:19:40,2350,32,,,,7703.58,0
14283100,22:20:15,22:20:15,2351,33,,,,8004.26,0
14283100,22:20:37,22:20:37,2352,34,,,,8233.93,0
14283100,22:21:00,22:21:00,2353,35,,,,8507.13,
14283100,22:21:33,22:21:33,10573,36,,,,8678.29,0
14283100,22:22:40,22:22:40,2356,37,,,,9075.8,0
14283100,22:23:22,22:23:22,2357,38,,,,9305.94,0
14283100,22:24:00,22:24:00,2358,39,,,,9533.79,0
14283100,22:24:54,22:24:54,31,40,,,,9863.32,0
14283100,22:25:42,22:25:42,32,41,,,,10132.22,0
14283100,22:26:32,22:26:32,33,42,,,,10424.62,0
14283100,22:27:16,22:27:16,34,43,,,,10683.3,0
14283100,22:28:13,22:28:13,35,44,,,,11003.88,0
14283100,22:29:01,22:29:01,9636,45,,,,11285.61,0
14283100,22:30:00,22:30:00,9639,46,,,,11564.9,
14283100,22:30:40,22:30:40,2372,47,,,,11888.99,0
14283100,22:31:28,22:31:28,2373,48,,,,12313.82,0
14283100,22:31:58,22:31:58,2374,49,,,,12538.76,0
14283100,22:32:26,22:32:26,2375,50,,,,12749.29,0
14283100,22:33:00,22:33:00,2376,51,,,,12943.95,0
14283100,22:33:28,22:33:28,2377,52,,,,13118.97,0
14283100,22:33:55,22:33:55,2378,53,,,,13221.71,0
14283100,22:34:18,22:34:18,2379,54,,,,13396.51,0
14283100,22:35:00,22:35:00,2380,55,,,,13751.99,
14283100,22:38:22,22:38:22,2381,56,,,,14306.51,0
14283100,22:41:04,22:41:04,153,57,,,,14751.17,0
14283100,22:41:45,22:41:45,154,58,,,,14906.92,0
14283100,22:45:00,22:45:00,9642,59,,1,,15507.4,
14306010,11:10:00,11:10:00,9945,1,,,1,0,
14306010,11:11:56,11:11:56,2608,2,,,,800.54,0
14306010,11:12:38,11:12:38,686,3,,,,1029.82,0
14306010,11:13:10,11:13:10,2609,4,,,,1195.1,0
14306010,11:13:56,11:13:56,3492,5,,,,1478.42,0
14306010,11:14:37,11:14:37,3493,6,,,,1745.23,0
14306010,11:15:09,11:15:09,3494,7,,,,1906.11,0
14306010,11:16:00,11:16:00,3495,8,,,,2178.14,
14306010,11:16:58,11:16:58,5451,9,,,,2641.55,0
14306010,11:17:22,11:17:22,5452,10,,,,2867.24,0
14306010,11:17:48,11:17:48,5453,11,,,,3051.88,0
14306010,11:18:18,11:18:18,5454,12,,,,3235.01,0
14306010,11:18:38,11:18:38,9034,13,,,,3459.74,0
14306010,11:19:04,11:19:04,5456,14,,,,3680.97,0
14306010,11:19:18,11:19:18,5457,15,,,,3858.54,0
14306010,11:19:38,11:19:38,8700,16,,,,4058.18,0
14306010,11:20:00,11:20:00,5459,17,,,,4263.21,0
14306010,11:20:17,11:20:17,5460,18,,,,4435.35,0
14306010,11:20:49,11:20:49,5461,19,,,,4721.03,0
14306010,11:21:18,11:21:18,5462,20,,,,4877.41,0
14306010,11:21:37,11:21:37,5463,21,,,,5042.04,0
14306010,11:22:00,11:22:00,5075,22,,,,5221.93,
14306010,11:22:16,11:22:16,5076,23,,,,5380.83,0
14306010,11:22:45,11:22:45,5077,24,,,,5639.47,0
14306010,11:23:44,11:23:44,10528,25,,,,6096.95,0
14306010,11:24:26,11:24:26,6107,26,,,,6351.33,0
14306010,11:24:56,11:24:56,6108,27,,,,6546.8,0
14306010,11:25:51,11:25:51,6109,28,,,,6909.44,0
14306010,11:26:15,11:26:15,9047,29,,,,6995.87,0
14306010,11:26:52,11:26:52,2348,30,,,,7182.48,0
14306010,11:27:22,11:27:22,2349,31,,,,7359.41,0
14306010,11:28:14,11:28:14,2350,32,,,,7703.58,0
14306010,11:29:01,11:29:01,2351,33,,,,8004.26,0
14306010,11:29:29,11:29:29,2352,34,,,,8233.93,0
14306010,11:30:00,11:30:00,2353,35,,,,8507.13,
14306010,11:30:29,11:30:29,10573,36,,,,8678.29,0
14306010,11:31:29,11:31:29,2356,37,,,,9075.8,0
14306010,11:32:06,11:32:06,2357,38,,,,9305.94,0
14306010,11:32:40,11:32:40,2358,39,,,,9533.79,0
14306010,11:33:28,11:33:28,31,40,,,,9863.32,0
14306010,11:34:11,11:34:11,32,41,,,,10132.22,0
14306010,11:34:55,11:34:55,33,42,,,,10424.62,0
14306010,11:35:34,11:35:34,34,43,,,,10683.3,0
14306010,11:36:25,11:36:25,35,44,,,,11003.88,0
14306010,11:37:07,11:37:07,9636,45,,,,11285.61,0
14306010,11:38:00,11:38:00,9639,46,,,,11564.9,
14306010,11:38:32,11:38:32,2372,47,,,,11888.99,0
14306010,11:39:11,11:39:11,2373,48,,,,12313.82,0
14306010,11:39:34,11:39:34,2374,49,,,,12538.76,0
14306010,11:39:57,11:39:57,2375,50,,,,12749.29,0
14306010,11:40:24,11:40:24,2376,51,,,,12943.95,0
14306010,11:40:46,11:40:46,2377,52,,,,13118.97,0
14306010,11:41:08,11:41:08,2378,53,,,,13221.71,0
14306010,11:41:26,11:41:26,2379,54,,,,13396.51,0
14306010,11:42:00,11:42:00,2380,55,,,,13751.99,
14306010,11:43:41,11:43:41,2381,56,,,,14306.51,0
14306010,11:45:02,11:45:02,153,57,,,,14751.17,0
14306010,11:45:22,11:45:22,154,58,,,,14906.92,0
14306010,11:47:00,11:47:00,9642,59,,1,,15507.4,
14306080,11:10:00,11:10:00,9945,1,,,1,0,
14306080,11:11:56,11:11:56,2608,2,,,,800.54,0
14306080,11:12:38,11:12:38,686,3,,,,1029.82,0
14306080,11:13:10,11:13:10,2609,4,,,,1195.1,0
14306080,11:13:56,11:13:56,3492,5,,,,1478.42,0
14306080,11:14:37,11:14:37,3493,6,,,,1745.23,0
14306080,11:15:09,11:15:09,3494,7,,,,1906.11,0
14306080,11:16:00,11:16:00,3495,8,,,,2178.14,
14306080,11:16:58,11:16:58,5451,9,,,,2641.55,0
14306080,11:17:22,11:17:22,5452,10,,,,2867.24,0
14306080,11:17:48,11:17:48,5453,11,,,,3051.88,0
14306080,11:18:18,11:18:18,5454,12,,,,3235.01,0
14306080,11:18:38,11:18:38,9034,13,,,,3459.74,0
14306080,11:19:04,11:19:04,5456,14,,,,3680.97,0
14306080,11:19:18,11:19:18,5457,15,,,,3858.54,0
14306080,11:19:38,11:19:38,8700,16,,,,4058.18,0
14306080,11:20:00,11:20:00,5459,17,,,,4263.21,0
14306080,11:20:17,11:20:17,5460,18,,,,4435.35,0
14306080,11:20:49,11:20:49,5461,19,,,,4721.03,0
14306080,11:21:18,11:21:18,5462,20,,,,4877.41,0
14306080,11:21:37,11:21:37,5463,21,,,,5042.04,0
14306080,11:22:00,11:22:00,5075,22,,,,5221.93,
14306080,11:22:16,11:22:16,5076,23,,,,5380.83,0
14306080,11:22:45,11:22:45,5077,24,,,,5639.47,0
14306080,11:23:44,11:23:44,10528,25,,,,6096.95,0
14306080,11:24:26,11:24:26,6107,26,,,,6351.33,0
14306080,11:24:56,11:24:56,6108,27,,,,6546.8,0
14306080,11:25:51,11:25:51,6109,28,,,,6909.44,0
14306080,11:26:15,11:26:15,9047,29,,,,6995.87,0
14306080,11:26:52,11:26:52,2348,30,,,,7182.48,0
14306080,11:27:22,11:27:22,2349,31,,,,7359.41,0
14306080,11:28:14,11:28:14,2350,32,,,,7703.58,0
14306080,11:29:01,11:29:01,2351,33,,,,8004.26,0
14306080,11:29:29,11:29:29,2352,34,,,,8233.93,0
14306080,11:30:00,11:30:00,2353,35,,,,8507.13,
14306080,11:30:29,11:30:29,10573,36,,,,8678.29,0
14306080,11:31:29,11:31:29,2356,37,,,,9075.8,0
14306080,11:32:06,11:32:06,2357,38,,,,9305.94,0
14306080,11:32:40,11:32:40,2358,39,,,,9533.79,0
14306080,11:33:28,11:33:28,31,40,,,,9863.32,0
14306080,11:34:11,11:34:11,32,41,,,,10132.22,0
14306080,11:34:55,11:34:55,33,42,,,,10424.62,0
14306080,11:35:34,11:35:34,34,43,,,,10683.3,0
14306080,11:36:25,11:36:25,35,44,,,,11003.88,0
14306080,11:37:07,11:37:07,9636,45,,,,11285.61,0
14306080,11:38:00,11:38:00,9639,46,,,,11564.9,
14306080,11:38:32,11:38:32,2372,47,,,,11888.99,0
14306080,11:39:11,11:39:11,2373,48,,,,12313.82,0
14306080,11:39:34,11:39:34,2374,49,,,,12538.76,0
14306080,11:39:57,11:39:57,2375,50,,,,12749.29,0
14306080,11:40:24,11:40:24,2376,51,,,,12943.95,0
14306080,11:40:46,11:40:46,2377,52,,,,13118.97,0
14306080,11:41:08,11:41:08,2378,53,,,,13221.71,0
14306080,11:41:26,11:41:26,2379,54,,,,13396.51,0
14306080,11:42:00,11:42:00,2380,55,,,,13751.99,
14306080,11:43:41,11:43:41,2381,56,,,,14306.51,0
14306080,11:45:02,11:45:02,153,57,,,,14751.17,0
14306080,11:45:22,11:45:22,154,58,,,,14906.92,0
14306080,11:47:00,11:47:00,9642,59,,1,,15507.4,
14378090,11:40:00,11:40:00,9945,1,,,1,0,
14378090,11:41:56,11:41:56,2608,2,,,,800.54,0
14378090,11:42:38,11:42:38,686,3,,,,1029.82,0
14378090,11:43:10,11:43:10,2609,4,,,,1195.1,0
14378090,11:43:56,11:43:56,3492,5,,,,1478.42,0
14378090,11:44:37,11:44:37,3493,6,,,,1745.23,0
14378090,11:45:09,11:45:09,3494,7,,,,1906.11,0
14378090,11:46:00,11:46:00,3495,8,,,,2178.14,
14378090,11:46:58,11:46:58,5451,9,,,,2641.55,0
14378090,11:47:22,11:47:22,5452,10,,,,2867.24,0
14378090,11:47:48,11:47:48,5453,11,,,,3051.88,0
14378090,11:48:18,11:48:18,5454,12,,,,3235.01,0
14378090,11:48:38,11:48:38,9034,13,,,,3459.74,0
14378090,11:49:04,11:49:04,5456,14,,,,3680.97,0
14378090,11:49:18,11:49:18,5457,15,,,,3858.54,0
14378090,11:49:38,11:49:38,8700,16,,,,4058.18,0
14378090,11:50:00,11:50:00,5459,17,,,,4263.21,0
14378090,11:50:17,11:50:17,5460,18,,,,4435.35,0
14378090,11:50:49,11:50:49,5461,19,,,,4721.03,0
14378090,11:51:18,11:51:18,5462,20,,,,4877.41,0
14378090,11:51:37,11:51:37,5463,21,,,,5042.04,0
14378090,11:52:00,11:52:00,5075,22,,,,5221.93,
14378090,11:52:16,11:52:16,5076,23,,,,5380.83,0
14378090,11:52:45,11:52:45,5077,24,,,,5639.47,0
14378090,11:53:44,11:53:44,10528,25,,,,6096.95,0
14378090,11:54:26,11:54:26,6107,26,,,,6351.33,0
14378090,11:54:56,11:54:56,6108,27,,,,6546.8,0
14378090,11:55:51,11:55:51,6109,28,,,,6909.44,0
14378090,11:56:15,11:56:15,9047,29,,,,6995.87,0
14378090,11:56:52,11:56:52,2348,30,,,,7182.48,0
14378090,11:57:22,11:57:22,2349,31,,,,7359.41,0
14378090,11:58:14,11:58:14,2350,32,,,,7703.58,0
14378090,11:59:01,11:59:01,2351,33,,,,8004.26,0
14378090,11:59:29,11:59:29,2352,34,,,,8233.93,0
14378090,12:00:00,12:00:00,2353,35,,,,8507.13,
14378090,12:00:29,12:00:29,10573,36,,,,8678.29,0
14378090,12:01:29,12:01:29,2356,37,,,,9075.8,0
14378090,12:02:06,12:02:06,2357,38,,,,9305.94,0
14378090,12:02:40,12:02:40,2358,39,,,,9533.79,0
14378090,12:03:28,12:03:28,31,40,,,,9863.32,0
14378090,12:04:11,12:04:11,32,41,,,,10132.22,0
14378090,12:04:55,12:04:55,33,42,,,,10424.62,0
14378090,12:05:34,12:05:34,34,43,,,,10683.3,0
14378090,12:06:25,12:06:25,35,44,,,,11003.88,0
14378090,12:07:07,12:07:07,9636,45,,,,11285.61,0
14378090,12:08:00,12:08:00,9639,46,,,,11564.9,
14378090,12:08:32,12:08:32,2372,47,,,,11888.99,0
14378090,12:09:11,12:09:11,2373,48,,,,12313.82,0
14378090,12:09:34,12:09:34,2374,49,,,,12538.76,0
14378090,12:09:57,12:09:57,2375,50,,,,12749.29,0
14378090,12:10:24,12:10:24,2376,51,,,,12943.95,0
14378090,12:10:46,12:10:46,2377,52,,,,13118.97,0
14378090,12:11:08,12:11:08,2378,53,,,,13221.71,0
14378090,12:11:26,12:11:26,2379,54,,,,13396.51,0
14378090,12:12:00,12:12:00,2380,55,,,,13751.99,
14378090,12:13:41,12:13:41,2381,56,,,,14306.51,0
14378090,12:15:02,12:15:02,153,57,,,,14751.17,0
14378090,12:15:22,12:15:22,154,58,,,,14906.92,0
14378090,12:17:00,12:17:00,9642,59,,1,,15507.4,
14440090,25:10:00,25:10:00,9945,1,,,1,0,
14440090,25:11:37,25:11:37,2608,2,,,,800.54,0
14440090,25:12:11,25:12:11,686,3,,,,1029.82,0
14440090,25:12:38,25:12:38,2609,4,,,,1195.1,0
14440090,25:13:16,25:13:16,3492,5,,,,1478.42,0
14440090,25:13:51,25:13:51,3493,6,,,,1745.23,0
14440090,25:14:17,25:14:17,3494,7,,,,1906.11,0
14440090,25:15:00,25:15:00,3495,8,,,,2178.14,
14440090,25:15:58,25:15:58,5451,9,,,,2641.55,0
14440090,25:16:22,25:16:22,5452,10,,,,2867.24,0
14440090,25:16:48,25:16:48,5453,11,,,,3051.88,0
14440090,25:17:18,25:17:18,5454,12,,,,3235.01,0
14440090,25:17:38,25:17:38,9034,13,,,,3459.74,0
14440090,25:18:04,25:18:04,5456,14,,,,3680.97,0
14440090,25:18:18,25:18:18,5457,15,,,,3858.54,0
14440090,25:18:38,25:18:38,8700,16,,,,4058.18,0
14440090,25:19:00,25:19:00,5459,17,,,,4263.21,0
14440090,25:19:17,25:19:17,5460,18,,,,4435.35,0
14440090,25:19:49,25:19:49,5461,19,,,,4721.03,0
14440090,25:20:18,25:20:18,5462,20,,,,4877.41,0
14440090,25:20:37,25:20:37,5463,21,,,,5042.04,0
14440090,25:21:00,25:21:00,5075,22,,,,5221.93,
14440090,25:21:16,25:21:16,5076,23,,,,5380.83,0
14440090,25:21:45,25:21:45,5077,24,,,,5639.47,0
14440090,25:22:44,25:22:44,10528,25,,,,6096.95,0
14440090,25:23:26,25:23:26,6107,26,,,,6351.33,0
14440090,25:23:56,25:23:56,6108,27,,,,6546.8,0
14440090,25:24:51,25:24:51,6109,28,,,,6909.44,0
14440090,25:25:15,25:25:15,9047,29,,,,6995.87,0
14440090,25:25:52,25:25:52,2348,30,,,,7182.48,0
14440090,25:26:22,25:26:22,2349,31,,,,7359.41,0
14440090,25:27:14,25:27:14,2350,32,,,,7703.58,0
14440090,25:28:01,25:28:01,2351,33,,,,8004.26,0
14440090,25:28:29,25:28:29,2352,34,,,,8233.93,0
14440090,25:29:00,25:29:00,2353,35,,,,8507.13,
14440090,25:29:29,25:29:29,10573,36,,,,8678.29,0
14440090,25:30:29,25:30:29,2356,37,,,,9075.8,0
14440090,25:31:06,25:31:06,2357,38,,,,9305.94,0
14440090,25:31:40,25:31:40,2358,39,,,,9533.79,0
14440090,25:32:28,25:32:28,31,40,,,,9863.32,0
14440090,25:33:11,25:33:11,32,41,,,,10132.22,0
14440090,25:33:55,25:33:55,33,42,,,,10424.62,0
14440090,25:34:34,25:34:34,34,43,,,,10683.3,0
14440090,25:35:25,25:35:25,35,44,,,,11003.88,0
14440090,25:36:07,25:36:07,9636,45,,,,11285.61,0
14440090,25:37:00,25:37:00,9639,46,,,,11564.9,
14440090,25:37:32,25:37:32,2372,47,,,,11888.99,0
14440090,25:38:11,25:38:11,2373,48,,,,12313.82,0
14440090,25:38:34,25:38:34,2374,49,,,,12538.76,0
14440090,25:38:57,25:38:57,2375,50,,,,12749.29,0
14440090,25:39:24,25:39:24,2376,51,,,,12943.95,0
14440090,25:39:46,25:39:46,2377,52,,,,13118.97,0
14440090,25:40:08,25:40:08,2378,53,,,,13221.71,0
14440090,25:40:26,25:40:26,2379,54,,,,13396.51,0
14440090,25:41:00,25:41:00,2380,55,,,,13751.99,
14440090,25:42:21,25:42:21,2381,56,,,,14306.51,0
14440090,25:43:25,25:43:25,153,57,,,,14751.17,0
14440090,25:43:42,25:43:42,154,58,,,,14906.92,0
14440090,25:45:00,25:45:00,9642,59,,1,,15507.4,
14666090,13:40:00,13:40:00,9945,1,,,1,0,
14666090,13:42:16,13:42:16,2608,2,,,,800.54,0
14666090,13:43:04,13:43:04,686,3,,,,1029.82,0
14666090,13:43:42,13:43:42,2609,4,,,,1195.1,0
14666090,13:44:35,13:44:35,3492,5,,,,1478.42,0
14666090,13:45:23,13:45:23,3493,6,,,,1745.23,0
14666090,13:46:01,13:46:01,3494,7,,,,1906.11,0
14666090,13:47:00,13:47:00,3495,8,,,,2178.14,
14666090,13:48:08,13:48:08,5451,9,,,,2641.55,0
14666090,13:48:36,13:48:36,5452,10,,,,2867.24,0
14666090,13:49:06,13:49:06,5453,11,,,,3051.88,0
14666090,13:49:41,13:49:41,5454,12,,,,3235.01,0
14666090,13:50:05,13:50:05,9034,13,,,,3459.74,0
14666090,13:50:34,13:50:34,5456,14,,,,3680.97,0
14666090,13:50:51,13:50:51,5457,15,,,,3858.54,0
14666090,13:51:15,13:51:15,8700,16,,,,4058.18,0
14666090,13:51:40,13:51:40,5459,17,,,,4263.21,0
14666090,13:52:00,13:52:00,5460,18,,,,4435.35,0
14666090,13:52:37,13:52:37,5461,19,,,,4721.03,0
14666090,13:53:11,13:53:11,5462,20,,,,4877.41,0
14666090,13:53:33,13:53:33,5463,21,,,,5042.04,0
14666090,13:54:00,13:54:00,5075,22,,,,5221.93,
14666090,13:54:16,13:54:16,5076,23,,,,5380.83,0
14666090,13:54:45,13:54:45,5077,24,,,,5639.47,0
14666090,13:55:44,13:55:44,10528,25,,,,6096.95,0
14666090,13:56:26,13:56:26,6107,26,,,,6351.33,0
14666090,13:56:56,13:56:56,6108,27,,,,6546.8,0
14666090,13:57:51,13:57:51,6109,28,,,,6909.44,0
14666090,13:58:15,13:58:15,9047,29,,,,6995.87,0
14666090,13:58:52,13:58:52,2348,30,,,,7182.48,0
14666090,13:59:22,13:59:22,2349,31,,,,7359.41,0
14666090,14:00:14,14:00:14,2350,32,,,,7703.58,0
14666090,14:01:01,14:01:01,2351,33,,,,8004.26,0
14666090,14:01:29,14:01:29,2352,34,,,,8233.93,0
14666090,14:02:00,14:02:00,2353,35,,,,8507.13,
14666090,14:02:29,14:02:29,10573,36,,,,8678.29,0
14666090,14:03:29,14:03:29,2356,37,,,,9075.8,0
14666090,14:04:06,14:04:06,2357,38,,,,9305.94,0
14666090,14:04:40,14:04:40,2358,39,,,,9533.79,0
14666090,14:05:28,14:05:28,31,40,,,,9863.32,0
14666090,14:06:11,14:06:11,32,41,,,,10132.22,0
14666090,14:06:55,14:06:55,33,42,,,,10424.62,0
14666090,14:07:34,14:07:34,34,43,,,,10683.3,0
14666090,14:08:25,14:08:25,35,44,,,,11003.88,0
14666090,14:09:07,14:09:07,9636,45,,,,11285.61,0
14666090,14:10:00,14:10:00,9639,46,,,,11564.9,
14666090,14:10:32,14:10:32,2372,47,,,,11888.99,0
14666090,14:11:11,14:11:11,2373,48,,,,12313.82,0
14666090,14:11:34,14:11:34,2374,49,,,,12538.76,0
14666090,14:11:57,14:11:57,2375,50,,,,12749.29,0
14666090,14:12:24,14:12:24,2376,51,,,,12943.95,0
14666090,14:12:46,14:12:46,2377,52,,,,13118.97,0
14666090,14:13:08,14:13:08,2378,53,,,,13221.71,0
14666090,14:13:26,14:13:26,2379,54,,,,13396.51,0
14666090,14:14:00,14:14:00,2380,55,,,,13751.99,
14666090,14:15:41,14:15:41,2381,56,,,,14306.51,0
14666090,14:17:02,14:17:02,153,57,,,,14751.17,0
14666090,14:17:22,14:17:22,154,58,,,,14906.92,0
14666090,14:19:00,14:19:00,9642,59,,1,,15507.4,
14671100,14:28:00,14:28:00,9945,1,,,1,0,
14671100,14:30:35,14:30:35,2608,2,,,,800.54,0
14671100,14:31:30,14:31:30,686,3,,,,1029.82,0
14671100,14:32:13,14:32:13,2609,4,,,,1195.1,0
14671100,14:33:14,14:33:14,3492,5,,,,1478.42,0
14671100,14:34:09,14:34:09,3493,6,,,,1745.23,0
14671100,14:34:52,14:34:52,3494,7,,,,1906.11,0
14671100,14:36:00,14:36:00,3495,8,,,,2178.14,
14671100,14:37:37,14:37:37,5451,9,,,,2641.55,0
14671100,14:38:17,14:38:17,5452,10,,,,2867.24,0
14671100,14:39:00,14:39:00,5453,11,,,,3051.88,0
14671100,14:39:51,14:39:51,5454,12,,,,3235.01,0
14671100,14:40:24,14:40:24,9034,13,,,,3459.74,0
14671100,14:41:06,14:41:06,5456,14,,,,3680.97,0
14671100,14:41:31,14:41:31,5457,15,,,,3858.54,0
14671100,14:42:04,14:42:04,8700,16,,,,4058.18,0
14671100,14:42:40,14:42:40,5459,17,,,,4263.21,0
14671100,14:43:08,14:43:08,5460,18,,,,4435.35,0
14671100,14:44:02,14:44:02,5461,19,,,,4721.03,0
14671100,14:44:51,14:44:51,5462,20,,,,4877.41,0
14671100,14:45:22,14:45:22,5463,21,,,,5042.04,0
14671100,14:46:00,14:46:00,5075,22,,,,5221.93,
14671100,14:46:16,14:46:16,5076,23,,,,5380.83,0
14671100,14:46:45,14:46:45,5077,24,,,,5639.47,0
14671100,14:47:44,14:47:44,10528,25,,,,6096.95,0
14671100,14:48:26,14:48:26,6107,26,,,,6351.33,0
14671100,14:48:56,14:48:56,6108,27,,,,6546.8,0
14671100,14:49:51,14:49:51,6109,28,,,,6909.44,0
14671100,14:50:15,14:50:15,9047,29,,,,6995.87,0
14671100,14:50:52,14:50:52,2348,30,,,,7182.48,0
14671100,14:51:22,14:51:22,2349,31,,,,7359.41,0
14671100,14:52:14,14:52:14,2350,32,,,,7703.58,0
14671100,14:53:01,14:53:01,2351,33,,,,8004.26,0
14671100,14:53:29,14:53:29,2352,34,,,,8233.93,0
14671100,14:54:00,14:54:00,2353,35,,,,8507.13,
14671100,14:54:48,14:54:48,10573,36,,,,8678.29,0
14671100,14:56:25,14:56:25,2356,37,,,,9075.8,0
14671100,14:57:25,14:57:25,2357,38,,,,9305.94,0
14671100,14:58:20,14:58:20,2358,39,,,,9533.79,0
14671100,14:59:38,14:59:38,31,40,,,,9863.32,0
14671100,15:00:48,15:00:48,32,41,,,,10132.22,0
14671100,15:02:00,15:02:00,33,42,,,,10424.62,0
14671100,15:03:04,15:03:04,34,43,,,,10683.3,0
14671100,15:04:25,15:04:25,35,44,,,,11003.88,0
14671100,15:05:35,15:05:35,9636,45,,,,11285.61,0
14671100,15:07:00,15:07:00,9639,46,,,,11564.9,
14671100,15:07:48,15:07:48,2372,47,,,,11888.99,0
14671100,15:08:46,15:08:46,2373,48,,,,12313.82,0
14671100,15:09:22,15:09:22,2374,49,,,,12538.76,0
14671100,15:09:56,15:09:56,2375,50,,,,12749.29,0
14671100,15:10:36,15:10:36,2376,51,,,,12943.95,0
14671100,15:11:10,15:11:10,2377,52,,,,13118.97,0
14671100,15:11:42,15:11:42,2378,53,,,,13221.71,0
14671100,15:12:09,15:12:09,2379,54,,,,13396.51,0
14671100,15:13:00,15:13:00,2380,55,,,,13751.99,
14671100,15:17:03,15:17:03,2381,56,,,,14306.51,0
14671100,15:20:16,15:20:16,153,57,,,,14751.17,0
14671100,15:21:06,15:21:06,154,58,,,,14906.92,0
14671100,15:25:00,15:25:00,9642,59,,1,,15507.4,
14675020,05:42:00,05:42:00,9639,1,,,1,0,
14675020,05:42:42,05:42:42,2372,2,,,,324.14,0
14675020,05:43:30,05:43:30,2373,3,,,,748.87,0
14675020,05:44:01,05:44:01,2374,4,,,,973.81,0
14675020,05:44:28,05:44:28,2375,5,,,,1184.34,0
14675020,05:45:01,05:45:01,2376,6,,,,1378.96,0
14675020,05:45:30,05:45:30,2377,7,,,,1553.98,0
14675020,05:45:58,05:45:58,2378,8,,,,1656.72,0
14675020,05:46:19,05:46:19,2379,9,,,,1831.42,0
14675020,05:47:00,05:47:00,2380,10,,,,2187.25,
14675020,05:50:01,05:50:01,2381,11,,,,2740.97,0
14675020,05:52:24,05:52:24,153,12,,,,3185.59,0
14675020,05:52:58,05:52:58,154,13,,,,3341.87,0
14675020,05:56:00,05:56:00,9642,14,,1,,3941.87,
14675030,05:42:00,05:42:00,9639,1,,,1,0,
14675030,05:42:42,05:42:42,2372,2,,,,324.14,0
14675030,05:43:30,05:43:30,2373,3,,,,748.87,0
14675030,05:44:01,05:44:01,2374,4,,,,973.81,0
14675030,05:44:28,05:44:28,2375,5,,,,1184.34,0
14675030,05:45:01,05:45:01,2376,6,,,,1378.96,0
14675030,05:45:30,05:45:30,2377,7,,,,1553.98,0
14675030,05:45:58,05:45:58,2378,8,,,,1656.72,0
14675030,05:46:19,05:46:19,2379,9,,,,1831.42,0
14675030,05:47:00,05:47:00,2380,10,,,,2187.25,
14675030,05:50:01,05:50:01,2381,11,,,,2740.97,0
14675030,05:52:24,05:52:24,153,12,,,,3185.59,0
14675030,05:52:58,05:52:58,154,13,,,,3341.87,0
14675030,05:56:00,05:56:00,9642,14,,1,,3941.87,
14675040,05:42:00,05:42:00,9639,1,,,1,0,
14675040,05:42:42,05:42:42,2372,2,,,,324.14,0
14675040,05:43:30,05:43:30,2373,3,,,,748.87,0
14675040,05:44:01,05:44:01,2374,4,,,,973.81,0
14675040,05:44:28,05:44:28,2375,5,,,,1184.34,0
14675040,05:45:01,05:45:01,2376,6,,,,1378.96,0
14675040,05:45:30,05:45:30,2377,7,,,,1553.98,0
14675040,05:45:58,05:45:58,2378,8,,,,1656.72,0
14675040,05:46:19,05:46:19,2379,9,,,,1831.42,0
14675040,05:47:00,05:47:00,2380,10,,,,2187.25,
14675040,05:50:01,05:50:01,2381,11,,,,2740.97,0
14675040,05:52:24,05:52:24,153,12,,,,3185.59,0
14675040,05:52:58,05:52:58,154,13,,,,3341.87,0
14675040,05:56:00,05:56:00,9642,14,,1,,3941.87,
14675050,05:42:00,05:42:00,9639,1,,,1,0,
14675050,05:42:42,05:42:42,2372,2,,,,324.14,0
14675050,05:43:30,05:43:30,2373,3,,,,748.87,0
14675050,05:44:01,05:44:01,2374,4,,,,973.81,0
14675050,05:44:28,05:44:28,2375,5,,,,1184.34,0
14675050,05:45:01,05:45:01,2376,6,,,,1378.96,0
14675050,05:45:30,05:45:30,2377,7,,,,1553.98,0
14675050,05:45:58,05:45:58,2378,8,,,,1656.72,0
14675050,05:46:19,05:46:19,2379,9,,,,1831.42,0
14675050,05:47:00,05:47:00,2380,10,,,,2187.25,
14675050,05:50:01,05:50:01,2381,11,,,,2740.97,0
14675050,05:52:24,05:52:24,153,12,,,,3185.59,0
14675050,05:52:58,05:52:58,154,13,,,,3341.87,0
14675050,05:56:00,05:56:00,9642,14,,1,,3941.87,
14675060,05:42:00,05:42:00,9639,1,,,1,0,
14675060,05:42:42,05:42:42,2372,2,,,,324.14,0
14675060,05:43:30,05:43:30,2373,3,,,,748.87,0
14675060,05:44:01,05:44:01,2374,4,,,,973.81,0
14675060,05:44:28,05:44:28,2375,5,,,,1184.34,0
14675060,05:45:01,05:45:01,2376,6,,,,1378.96,0
14675060,05:45:30,05:45:30,2377,7,,,,1553.98,0
14675060,05:45:58,05:45:58,2378,8,,,,1656.72,0
14675060,05:46:19,05:46:19,2379,9,,,,1831.42,0
14675060,05:47:00,05:47:00,2380,10,,,,2187.25,
14675060,05:50:01,05:50:01,2381,11,,,,2740.97,0
14675060,05:52:24,05:52:24,153,12,,,,3185.59,0
14675060,05:52:58,05:52:58,154,13,,,,3341.87,0
14675060,05:56:00,05:56:00,9642,14,,1,,3941.87,
15123020,21:00:00,21:00:00,9945,1,,,1,0,
15123020,21:01:56,21:01:56,2608,2,,,,800.54,0
15123020,21:02:38,21:02:38,686,3,,,,1029.82,0
15123020,21:03:10,21:03:10,2609,4,,,,1195.1,0
15123020,21:03:56,21:03:56,3492,5,,,,1478.42,0
15123020,21:04:37,21:04:37,3493,6,,,,1745.23,0
15123020,21:05:09,21:05:09,3494,7,,,,1906.11,0
15123020,21:06:00,21:06:00,3495,8,,,,2178.14,
15123020,21:07:28,21:07:28,5451,9,,,,2641.55,0
15123020,21:08:04,21:08:04,5452,10,,,,2867.24,0
15123020,21:08:42,21:08:42,5453,11,,,,3051.88,0
15123020,21:09:28,21:09:28,5454,12,,,,3235.01,0
15123020,21:09:58,21:09:58,9034,13,,,,3459.74,0
15123020,21:10:36,21:10:36,5456,14,,,,3680.97,0
15123020,21:10:58,21:10:58,5457,15,,,,3858.54,0
15123020,21:11:28,21:11:28,8700,16,,,,4058.18,0
15123020,21:12:00,21:12:00,5459,17,,,,4263.21,0
15123020,21:12:26,21:12:26,5460,18,,,,4435.35,0
15123020,21:13:14,21:13:14,5461,19,,,,4721.03,0
15123020,21:13:58,21:13:58,5462,20,,,,4877.41,0
15123020,21:14:26,21:14:26,5463,21,,,,5042.04,0
15123020,21:15:00,21:15:00,5075,22,,,,5221.93,
15123020,21:15:12,21:15:12,5076,23,,,,5380.83,0
15123020,21:15:33,21:15:33,5077,24,,,,5639.47,0
15123020,21:16:18,21:16:18,10528,25,,,,6096.95,0
15123020,21:16:49,21:16:49,6107,26,,,,6351.33,0
15123020,21:17:12,21:17:12,6108,27,,,,6546.8,0
15123020,21:17:53,21:17:53,6109,28,,,,6909.44,0
15123020,21:18:11,21:18:11,9047,29,,,,6995.87,0
15123020,21:18:39,21:18:39,2348,30,,,,7182.48,0
15123020,21:19:01,21:19:01,2349,31,,,,7359.41,0
15123020,21:19:40,21:19:40,2350,32,,,,7703.58,0
15123020,21:20:15,21:20:15,2351,33,,,,8004.26,0
15123020,21:20:37,21:20:37,2352,34,,,,8233.93,0
15123020,21:21:00,21:21:00,2353,35,,,,8507.13,
15123020,21:21:33,21:21:33,10573,36,,,,8678.29,0
15123020,21:22:40,21:22:40,2356,37,,,,9075.8,0
15123020,21:23:22,21:23:22,2357,38,,,,9305.94,0
15123020,21:24:00,21:24:00,2358,39,,,,9533.79,0
15123020,21:24:54,21:24:54,31,40,,,,9863.32,0
15123020,21:25:42,21:25:42,32,41,,,,10132.22,0
15123020,21:26:32,21:26:32,33,42,,,,10424.62,0
15123020,21:27:16,21:27:16,34,43,,,,10683.3,0
15123020,21:28:13,21:28:13,35,44,,,,11003.88,0
15123020,21:29:01,21:29:01,9636,45,,,,11285.61,0
15123020,21:30:00,21:30:00,9639,46,,,,11564.9,
15123020,21:30:40,21:30:40,2372,47,,,,11888.99,0
15123020,21:31:28,21:31:28,2373,48,,,,12313.82,0
15123020,21:31:58,21:31:58,2374,49,,,,12538.76,0
15123020,21:32:26,21:32:26,2375,50,,,,12749.29,0
15123020,21:33:00,21:33:00,2376,51,,,,12943.95,0
15123020,21:33:28,21:33:28,2377,52,,,,13118.97,0
15123020,21:33:55,21:33:55,2378,53,,,,13221.71,0
15123020,21:34:18,21:34:18,2379,54,,,,13396.51,0
15123020,21:35:00,21:35:00,2380,55,,,,13751.99,
15123020,21:38:22,21:38:22,2381,56,,,,14306.51,0
15123020,21:41:04,21:41:04,153,57,,,,14751.17,0
15123020,21:41:45,21:41:45,154,58,,,,14906.92,0
15123020,21:45:00,21:45:00,9642,59,,1,,15507.4,
15123030,21:00:00,21:00:00,9945,1,,,1,0,
15123030,21:01:56,21:01:56,2608,2,,,,800.54,0
15123030,21:02:38,21:02:38,686,3,,,,1029.82,0
15123030,21:03:10,21:03:10,2609,4,,,,1195.1,0
15123030,21:03:56,21:03:56,3492,5,,,,1478.42,0
15123030,21:04:37,21:04:37,3493,6,,,,1745.23,0
15123030,21:05:09,21:05:09,3494,7,,,,1906.11,0
15123030,21:06:00,21:06:00,3495,8,,,,2178.14,
15123030,21:07:28,21:07:28,5451,9,,,,2641.55,0
15123030,21:08:04,21:08:04,5452,10,,,,2867.24,0
15123030,21:08:42,21:08:42,5453,11,,,,3051.88,0
15123030,21:09:28,21:09:28,5454,12,,,,3235.01,0
15123030,21:09:58,21:09:58,9034,13,,,,3459.74,0
15123030,21:10:36,21:10:36,5456,14,,,,3680.97,0
15123030,21:10:58,21:10:58,5457,15,,,,3858.54,0
15123030,21:11:28,21:11:28,8700,16,,,,4058.18,0
15123030,21:12:00,21:12:00,5459,17,,,,4263.21,0
15123030,21:12:26,21:12:26,5460,18,,,,4435.35,0
15123030,21:13:14,21:13:14,5461,19,,,,4721.03,0
15123030,21:13:58,21:13:58,5462,20,,,,4877.41,0
15123030,21:14:26,21:14:26,5463,21,,,,5042.04,0
15123030,21:15:00,21:15:00,5075,22,,,,5221.93,
15123030,21:15:12,21:15:12,5076,23,,,,5380.83,0
15123030,21:15:33,21:15:33,5077,24,,,,5639.47,0
15123030,21:16:18,21:16:18,10528,25,,,,6096.95,0
15123030,21:16:49,21:16:49,6107,26,,,,6351.33,0
15123030,21:17:12,21:17:12,6108,27,,,,6546.8,0
15123030,21:17:53,21:17:53,6109,28,,,,6909.44,0
15123030,21:18:11,21:18:11,9047,29,,,,6995.87,0
15123030,21:18:39,21:18:39,2348,30,,,,7182.48,0
15123030,21:19:01,21:19:01,2349,31,,,,7359.41,0
15123030,21:19:40,21:19:40,2350,32,,,,7703.58,0
15123030,21:20:15,21:20:15,2351,33,,,,8004.26,0
15123030,21:20:37,21:20:37,2352,34,,,,8233.93,0
15123030,21:21:00,21:21:00,2353,35,,,,8507.13,
15123030,21:21:33,21:21:33,10573,36,,,,8678.29,0
15123030,21:22:40,21:22:40,2356,37,,,,9075.8,0
15123030,21:23:22,21:23:22,2357,38,,,,9305.94,0
15123030,21:24:00,21:24:00,2358,39,,,,9533.79,0
15123030,21:24:54,21:24:54,31,40,,,,9863.32,0
15123030,21:25:42,21:25:42,32,41,,,,10132.22,0
15123030,21:26:32,21:26:32,33,42,,,,10424.62,0
15123030,21:27:16,21:27:16,34,43,,,,10683.3,0
15123030,21:28:13,21:28:13,35,44,,,,11003.88,0
15123030,21:29:01,21:29:01,9636,45,,,,11285.61,0
15123030,21:30:00,21:30:00,9639,46,,,,11564.9,
15123030,21:30:40,21:30:40,2372,47,,,,11888.99,0
15123030,21:31:28,21:31:28,2373,48,,,,12313.82,0
15123030,21:31:58,21:31:58,2374,49,,,,12538.76,0
15123030,21:32:26,21:32:26,2375,50,,,,12749.29,0
15123030,21:33:00,21:33:00,2376,51,,,,12943.95,0
15123030,21:33:28,21:33:28,2377,52,,,,13118.97,0
15123030,21:33:55,21:33:55,2378,53,,,,13221.71,0
15123030,21:34:18,21:34:18,2379,54,,,,13396.51,0
15123030,21:35:00,21:35:00,2380,55,,,,13751.99,
15123030,21:38:22,21:38:22,2381,56,,,,14306.51,0
15123030,21:41:04,21:41:04,153,57,,,,14751.17,0
15123030,21:41:45,21:41:45,154,58,,,,14906.92,0
15123030,21:45:00,21:45:00,9642,59,,1,,15507.4,
15123040,21:00:00,21:00:00,9945,1,,,1,0,
15123040,21:01:56,21:01:56,2608,2,,,,800.54,0
15123040,21:02:38,21:02:38,686,3,,,,1029.82,0
15123040,21:03:10,21:03:10,2609,4,,,,1195.1,0
15123040,21:03:56,21:03:56,3492,5,,,,1478.42,0
15123040,21:04:37,21:04:37,3493,6,,,,1745.23,0
15123040,21:05:09,21:05:09,3494,7,,,,1906.11,0
15123040,21:06:00,21:06:00,3495,8,,,,2178.14,
15123040,21:07:28,21:07:28,5451,9,,,,2641.55,0
15123040,21:08:04,21:08:04,5452,10,,,,2867.24,0
15123040,21:08:42,21:08:42,5453,11,,,,3051.88,0
15123040,21:09:28,21:09:28,5454,12,,,,3235.01,0
15123040,21:09:58,21:09:58,9034,13,,,,3459.74,0
15123040,21:10:36,21:10:36,5456,14,,,,3680.97,0
15123040,21:10:58,21:10:58,5457,15,,,,3858.54,0
15123040,21:11:28,21:11:28,8700,16,,,,4058.18,0
15123040,21:12:00,21:12:00,5459,17,,,,4263.21,0
15123040,21:12:26,21:12:26,5460,18,,,,4435.35,0
15123040,21:13:14,21:13:14,5461,19,,,,4721.03,0
15123040,21:13:58,21:13:58,5462,20,,,,4877.41,0
15123040,21:14:26,21:14:26,5463,21,,,,5042.04,0
15123040,21:15:00,21:15:00,5075,22,,,,5221.93,
15123040,21:15:12,21:15:12,5076,23,,,,5380.83,0
15123040,21:15:33,21:15:33,5077,24,,,,5639.47,0
15123040,21:16:18,21:16:18,10528,25,,,,6096.95,0
15123040,21:16:49,21:16:49,6107,26,,,,6351.33,0
15123040,21:17:12,21:17:12,6108,27,,,,6546.8,0
15123040,21:17:53,21:17:53,6109,28,,,,6909.44,0
15123040,21:18:11,21:18:11,9047,29,,,,6995.87,0
15123040,21:18:39,21:18:39,2348,30,,,,7182.48,0
15123040,21:19:01,21:19:01,2349,31,,,,7359.41,0
15123040,21:19:40,21:19:40,2350,32,,,,7703.58,0
15123040,21:20:15,21:20:15,2351,33,,,,8004.26,0
15123040,21:20:37,21:20:37,2352,34,,,,8233.93,0
15123040,21:21:00,21:21:00,2353,35,,,,8507.13,
15123040,21:21:33,21:21:33,10573,36,,,,8678.29,0
15123040,21:22:40,21:22:40,2356,37,,,,9075.8,0
15123040,21:23:22,21:23:22,2357,38,,,,9305.94,0
15123040,21:24:00,21:24:00,2358,39,,,,9533.79,0
15123040,21:24:54,21:24:54,31,40,,,,9863.32,0
15123040,21:25:42,21:25:42,32,41,,,,10132.22,0
15123040,21:26:32,21:26:32,33,42,,,,10424.62,0
15123040,21:27:16,21:27:16,34,43,,,,10683.3,0
15123040,21:28:13,21:28:13,35,44,,,,11003.88,0
15123040,21:29:01,21:29:01,9636,45,,,,11285.61,0
15123040,21:30:00,21:30:00,9639,46,,,,11564.9,
15123040,21:30:40,21:30:40,2372,47,,,,11888.99,0
15123040,21:31:28,21:31:28,2373,48,,,,12313.82,0
15123040,21:31:58,21:31:58,2374,49,,,,12538.76,0
15123040,21:32:26,21:32:26,2375,50,,,,12749.29,0
15123040,21:33:00,21:33:00,2376,51,,,,12943.95,0
15123040,21:33:28,21:33:28,2377,52,,,,13118.97,0
15123040,21:33:55,21:33:55,2378,53,,,,13221.71,0
15123040,21:34:18,21:34:18,2379,54,,,,13396.51,0
15123040,21:35:00,21:35:00,2380,55,,,,13751.99,
15123040,21:38:22,21:38:22,2381,56,,,,14306.51,0
15123040,21:41:04,21:41:04,153,57,,,,14751.17,0
15123040,21:41:45,21:41:45,154,58,,,,14906.92,0
15123040,21:45:00,21:45:00,9642,59,,1,,15507.4,
15123050,21:00:00,21:00:00,9945,1,,,1,0,
15123050,21:01:56,21:01:56,2608,2,,,,800.54,0
15123050,21:02:38,21:02:38,686,3,,,,1029.82,0
15123050,21:03:10,21:03:10,2609,4,,,,1195.1,0
15123050,21:03:56,21:03:56,3492,5,,,,1478.42,0
15123050,21:04:37,21:04:37,3493,6,,,,1745.23,0
15123050,21:05:09,21:05:09,3494,7,,,,1906.11,0
15123050,21:06:00,21:06:00,3495,8,,,,2178.14,
15123050,21:07:28,21:07:28,5451,9,,,,2641.55,0
15123050,21:08:04,21:08:04,5452,10,,,,2867.24,0
15123050,21:08:42,21:08:42,5453,11,,,,3051.88,0
15123050,21:09:28,21:09:28,5454,12,,,,3235.01,0
15123050,21:09:58,21:09:58,9034,13,,,,3459.74,0
15123050,21:10:36,21:10:36,5456,14,,,,3680.97,0
15123050,21:10:58,21:10:58,5457,15,,,,3858.54,0
15123050,21:11:28,21:11:28,8700,16,,,,4058.18,0
15123050,21:12:00,21:12:00,5459,17,,,,4263.21,0
15123050,21:12:26,21:12:26,5460,18,,,,4435.35,0
15123050,21:13:14,21:13:14,5461,19,,,,4721.03,0
15123050,21:13:58,21:13:58,5462,20,,,,4877.41,0
15123050,21:14:26,21:14:26,5463,21,,,,5042.04,0
15123050,21:15:00,21:15:00,5075,22,,,,5221.93,
15123050,21:15:12,21:15:12,5076,23,,,,5380.83,0
15123050,21:15:33,21:15:33,5077,24,,,,5639.47,0
15123050,21:16:18,21:16:18,10528,25,,,,6096.95,0
15123050,21:16:49,21:16:49,6107,26,,,,6351.33,0
15123050,21:17:12,21:17:12,6108,27,,,,6546.8,0
15123050,21:17:53,21:17:53,6109,28,,,,6909.44,0
15123050,21:18:11,21:18:11,9047,29,,,,6995.87,0
15123050,21:18:39,21:18:39,2348,30,,,,7182.48,0
15123050,21:19:01,21:19:01,2349,31,,,,7359.41,0
15123050,21:19:40,21:19:40,2350,32,,,,7703.58,0
15123050,21:20:15,21:20:15,2351,33,,,,8004.26,0
15123050,21:20:37,21:20:37,2352,34,,,,8233.93,0
15123050,21:21:00,21:21:00,2353,35,,,,8507.13,
15123050,21:21:33,21:21:33,10573,36,,,,8678.29,0
15123050,21:22:40,21:22:40,2356,37,,,,9075.8,0
15123050,21:23:22,21:23:22,2357,38,,,,9305.94,0
15123050,21:24:00,21:24:00,2358,39,,,,9533.79,0
15123050,21:24:54,21:24:54,31,40,,,,9863.32,0
15123050,21:25:42,21:25:42,32,41,,,,10132.22,0
15123050,21:26:32,21:26:32,33,42,,,,10424.62,0
15123050,21:27:16,21:27:16,34,43,,,,10683.3,0
15123050,21:28:13,21:28:13,35,44,,,,11003.88,0
15123050,21:29:01,21:29:01,9636,45,,,,11285.61,0
15123050,21:30:00,21:30:00,9639,46,,,,11564.9,
15123050,21:30:40,21:30:40,2372,47,,,,11888.99,0
15123050,21:31:28,21:31:28,2373,48,,,,12313.82,0
15123050,21:31:58,21:31:58,2374,49,,,,12538.76,0
15123050,21:32:26,21:32:26,2375,50,,,,12749.29,0
15123050,21:33:00,21:33:00,2376,51,,,,12943.95,0
15123050,21:33:28,21:33:28,2377,52,,,,13118.97,0
15123050,21:33:55,21:33:55,2378,53,,,,13221.71,0
15123050,21:34:18,21:34:18,2379,54,,,,13396.51,0
15123050,21:35:00,21:35:00,2380,55,,,,13751.99,
15123050,21:38:22,21:38:22,2381,56,,,,14306.51,0
15123050,21:41:04,21:41:04,153,57,,,,14751.17,0
15123050,21:41:45,21:41:45,154,58,,,,14906.92,0
15123050,21:45:00,21:45:00,9642,59,,1,,15507.4,
15123060,21:00:00,21:00:00,9945,1,,,1,0,
15123060,21:01:56,21:01:56,2608,2,,,,800.54,0
15123060,21:02:38,21:02:38,686,3,,,,1029.82,0
15123060,21:03:10,21:03:10,2609,4,,,,1195.1,0
15123060,21:03:56,21:03:56,3492,5,,,,1478.42,0
15123060,21:04:37,21:04:37,3493,6,,,,1745.23,0
15123060,21:05:09,21:05:09,3494,7,,,,1906.11,0
15123060,21:06:00,21:06:00,3495,8,,,,2178.14,
15123060,21:07:28,21:07:28,5451,9,,,,2641.55,0
15123060,21:08:04,21:08:04,5452,10,,,,2867.24,0
15123060,21:08:42,21:08:42,5453,11,,,,3051.88,0
15123060,21:09:28,21:09:28,5454,12,,,,3235.01,0
15123060,21:09:58,21:09:58,9034,13,,,,3459.74,0
15123060,21:10:36,21:10:36,5456,14,,,,3680.97,0
15123060,21:10:58,21:10:58,5457,15,,,,3858.54,0
15123060,21:11:28,21:11:28,8700,16,,,,4058.18,0
15123060,21:12:00,21:12:00,5459,17,,,,4263.21,0
15123060,21:12:26,21:12:26,5460,18,,,,4435.35,0
15123060,21:13:14,21:13:14,5461,19,,,,4721.03,0
15123060,21:13:58,21:13:58,5462,20,,,,4877.41,0
15123060,21:14:26,21:14:26,5463,21,,,,5042.04,0
15123060,21:15:00,21:15:00,5075,22,,,,5221.93,
15123060,21:15:12,21:15:12,5076,23,,,,5380.83,0
15123060,21:15:33,21:15:33,5077,24,,,,5639.47,0
15123060,21:16:18,21:16:18,10528,25,,,,6096.95,0
15123060,21:16:49,21:16:49,6107,26,,,,6351.33,0
15123060,21:17:12,21:17:12,6108,27,,,,6546.8,0
15123060,21:17:53,21:17:53,6109,28,,,,6909.44,0
15123060,21:18:11,21:18:11,9047,29,,,,6995.87,0
15123060,21:18:39,21:18:39,2348,30,,,,7182.48,0
15123060,21:19:01,21:19:01,2349,31,,,,7359.41,0
15123060,21:19:40,21:19:40,2350,32,,,,7703.58,0
15123060,21:20:15,21:20:15,2351,33,,,,8004.26,0
15123060,21:20:37,21:20:37,2352,34,,,,8233.93,0
15123060,21:21:00,21:21:00,2353,35,,,,8507.13,
15123060,21:21:33,21:21:33,10573,36,,,,8678.29,0
15123060,21:22:40,21:22:40,2356,37,,,,9075.8,0
15123060,21:23:22,21:23:22,2357,38,,,,9305.94,0
15123060,21:24:00,21:24:00,2358,39,,,,9533.79,0
15123060,21:24:54,21:24:54,31,40,,,,9863.32,0
15123060,21:25:42,21:25:42,32,41,,,,10132.22,0
15123060,21:26:32,21:26:32,33,42,,,,10424.62,0
15123060,21:27:16,21:27:16,34,43,,,,10683.3,0
15123060,21:28:13,21:28:13,35,44,,,,11003.88,0
15123060,21:29:01,21:29:01,9636,45,,,,11285.61,0
15123060,21:30:00,21:30:00,9639,46,,,,11564.9,
15123060,21:30:40,21:30:40,2372,47,,,,11888.99,0
15123060,21:31:28,21:31:28,2373,48,,,,12313.82,0
15123060,21:31:58,21:31:58,2374,49,,,,12538.76,0
15123060,21:32:26,21:32:26,2375,50,,,,12749.29,0
15123060,21:33:00,21:33:00,2376,51,,,,12943.95,0
15123060,21:33:28,21:33:28,2377,52,,,,13118.97,0
15123060,21:33:55,21:33:55,2378,53,,,,13221.71,0
15123060,21:34:18,21:34:18,2379,54,,,,13396.51,0
15123060,21:35:00,21:35:00,2380,55,,,,13751.99,
15123060,21:38:22,21:38:22,2381,56,,,,14306.51,0
15123060,21:41:04,21:41:04,153,57,,,,14751.17,0
15123060,21:41:45,21:41:45,154,58,,,,14906.92,0
15123060,21:45:00,21:45:00,9642,59,,1,,15507.4,
15214090,15:10:00,15:10:00,9945,1,,,1,0,
15214090,15:12:16,15:12:16,2608,2,,,,800.54,0
15214090,15:13:04,15:13:04,686,3,,,,1029.82,0
15214090,15:13:42,15:13:42,2609,4,,,,1195.1,0
15214090,15:14:35,15:14:35,3492,5,,,,1478.42,0
15214090,15:15:23,15:15:23,3493,6,,,,1745.23,0
15214090,15:16:01,15:16:01,3494,7,,,,1906.11,0
15214090,15:17:00,15:17:00,3495,8,,,,2178.14,
15214090,15:18:08,15:18:08,5451,9,,,,2641.55,0
15214090,15:18:36,15:18:36,5452,10,,,,2867.24,0
15214090,15:19:06,15:19:06,5453,11,,,,3051.88,0
15214090,15:19:41,15:19:41,5454,12,,,,3235.01,0
15214090,15:20:05,15:20:05,9034,13,,,,3459.74,0
15214090,15:20:34,15:20:34,5456,14,,,,3680.97,0
15214090,15:20:51,15:20:51,5457,15,,,,3858.54,0
15214090,15:21:15,15:21:15,8700,16,,,,4058.18,0
15214090,15:21:40,15:21:40,5459,17,,,,4263.21,0
15214090,15:22:00,15:22:00,5460,18,,,,4435.35,0
15214090,15:22:37,15:22:37,5461,19,,,,4721.03,0
15214090,15:23:11,15:23:11,5462,20,,,,4877.41,0
15214090,15:23:33,15:23:33,5463,21,,,,5042.04,0
15214090,15:24:00,15:24:00,5075,22,,,,5221.93,
15214090,15:24:16,15:24:16,5076,23,,,,5380.83,0
15214090,15:24:45,15:24:45,5077,24,,,,5639.47,0
15214090,15:25:44,15:25:44,10528,25,,,,6096.95,0
15214090,15:26:26,15:26:26,6107,26,,,,6351.33,0
15214090,15:26:56,15:26:56,6108,27,,,,6546.8,0
15214090,15:27:51,15:27:51,6109,28,,,,6909.44,0
15214090,15:28:15,15:28:15,9047,29,,,,6995.87,0
15214090,15:28:52,15:28:52,2348,30,,,,7182.48,0
15214090,15:29:22,15:29:22,2349,31,,,,7359.41,0
15214090,15:30:14,15:30:14,2350,32,,,,7703.58,0
15214090,15:31:01,15:31:01,2351,33,,,,8004.26,0
15214090,15:31:29,15:31:29,2352,34,,,,8233.93,0
15214090,15:32:00,15:32:00,2353,35,,,,8507.13,
15214090,15:32:29,15:32:29,10573,36,,,,8678.29,0
15214090,15:33:29,15:33:29,2356,37,,,,9075.8,0
15214090,15:34:06,15:34:06,2357,38,,,,9305.94,0
15214090,15:34:40,15:34:40,2358,39,,,,9533.79,0
15214090,15:35:28,15:35:28,31,40,,,,9863.32,0
15214090,15:36:11,15:36:11,32,41,,,,10132.22,0
15214090,15:36:55,15:36:55,33,42,,,,10424.62,0
15214090,15:37:34,15:37:34,34,43,,,,10683.3,0
15214090,15:38:25,15:38:25,35,44,,,,11003.88,0
15214090,15:39:07,15:39:07,9636,45,,,,11285.61,0
15214090,15:40:00,15:40:00,9639,46,,,,11564.9,
15214090,15:40:32,15:40:32,2372,47,,,,11888.99,0
15214090,15:41:11,15:41:11,2373,48,,,,12313.82,0
15214090,15:41:34,15:41:34,2374,49,,,,12538.76,0
15214090,15:41:57,15:41:57,2375,50,,,,12749.29,0
15214090,15:42:24,15:42:24,2376,51,,,,12943.95,0
15214090,15:42:46,15:42:46,2377,52,,,,13118.97,0
15214090,15:43:08,15:43:08,2378,53,,,,13221.71,0
15214090,15:43:26,15:43:26,2379,54,,,,13396.51,0
15214090,15:44:00,15:44:00,2380,55,,,,13751.99,
15214090,15:45:41,15:45:41,2381,56,,,,14306.51,0
15214090,15:47:02,15:47:02,153,57,,,,14751.17,0
15214090,15:47:22,15:47:22,154,58,,,,14906.92,0
15214090,15:49:00,15:49:00,9642,59,,1,,15507.4,
1538100,06:38:00,06:38:00,9639,1,,,1,0,
1538100,06:38:42,06:38:42,2372,2,,,,324.14,0
1538100,06:39:30,06:39:30,2373,3,,,,748.87,0
1538100,06:40:01,06:40:01,2374,4,,,,973.81,0
1538100,06:40:28,06:40:28,2375,5,,,,1184.34,0
1538100,06:41:01,06:41:01,2376,6,,,,1378.96,0
1538100,06:41:30,06:41:30,2377,7,,,,1553.98,0
1538100,06:41:58,06:41:58,2378,8,,,,1656.72,0
1538100,06:42:19,06:42:19,2379,9,,,,1831.42,0
1538100,06:43:00,06:43:00,2380,10,,,,2187.25,
1538100,06:46:01,06:46:01,2381,11,,,,2740.97,0
1538100,06:48:24,06:48:24,153,12,,,,3185.59,0
1538100,06:48:58,06:48:58,154,13,,,,3341.87,0
1538100,06:52:00,06:52:00,9642,14,,1,,3941.87,
15567090,16:40:00,16:40:00,9945,1,,,1,0,
15567090,16:41:56,16:41:56,2608,2,,,,800.54,0
15567090,16:42:38,16:42:38,686,3,,,,1029.82,0
15567090,16:43:10,16:43:10,2609,4,,,,1195.1,0
15567090,16:43:56,16:43:56,3492,5,,,,1478.42,0
15567090,16:44:37,16:44:37,3493,6,,,,1745.23,0
15567090,16:45:09,16:45:09,3494,7,,,,1906.11,0
15567090,16:46:00,16:46:00,3495,8,,,,2178.14,
15567090,16:46:58,16:46:58,5451,9,,,,2641.55,0
15567090,16:47:22,16:47:22,5452,10,,,,2867.24,0
15567090,16:47:48,16:47:48,5453,11,,,,3051.88,0
15567090,16:48:18,16:48:18,5454,12,,,,3235.01,0
15567090,16:48:38,16:48:38,9034,13,,,,3459.74,0
15567090,16:49:04,16:49:04,5456,14,,,,3680.97,0
15567090,16:49:18,16:49:18,5457,15,,,,3858.54,0
15567090,16:49:38,16:49:38,8700,16,,,,4058.18,0
15567090,16:50:00,16:50:00,5459,17,,,,4263.21,0
15567090,16:50:17,16:50:17,5460,18,,,,4435.35,0
15567090,16:50:49,16:50:49,5461,19,,,,4721.03,0
15567090,16:51:18,16:51:18,5462,20,,,,4877.41,0
15567090,16:51:37,16:51:37,5463,21,,,,5042.04,0
15567090,16:52:00,16:52:00,5075,22,,,,5221.93,
15567090,16:52:16,16:52:16,5076,23,,,,5380.83,0
15567090,16:52:45,16:52:45,5077,24,,,,5639.47,0
15567090,16:53:44,16:53:44,10528,25,,,,6096.95,0
15567090,16:54:26,16:54:26,6107,26,,,,6351.33,0
15567090,16:54:56,16:54:56,6108,27,,,,6546.8,0
15567090,16:55:51,16:55:51,6109,28,,,,6909.44,0
15567090,16:56:15,16:56:15,9047,29,,,,6995.87,0
15567090,16:56:52,16:56:52,2348,30,,,,7182.48,0
15567090,16:57:22,16:57:22,2349,31,,,,7359.41,0
15567090,16:58:14,16:58:14,2350,32,,,,7703.58,0
15567090,16:59:01,16:59:01,2351,33,,,,8004.26,0
15567090,16:59:29,16:59:29,2352,34,,,,8233.93,0
15567090,17:00:00,17:00:00,2353,35,,,,8507.13,
15567090,17:00:29,17:00:29,10573,36,,,,8678.29,0
15567090,17:01:29,17:01:29,2356,37,,,,9075.8,0
15567090,17:02:06,17:02:06,2357,38,,,,9305.94,0
15567090,17:02:40,17:02:40,2358,39,,,,9533.79,0
15567090,17:03:28,17:03:28,31,40,,,,9863.32,0
15567090,17:04:11,17:04:11,32,41,,,,10132.22,0
15567090,17:04:55,17:04:55,33,42,,,,10424.62,0
15567090,17:05:34,17:05:34,34,43,,,,10683.3,0
15567090,17:06:25,17:06:25,35,44,,,,11003.88,0
15567090,17:07:07,17:07:07,9636,45,,,,11285.61,0
15567090,17:08:00,17:08:00,9639,46,,,,11564.9,
15567090,17:08:32,17:08:32,2372,47,,,,11888.99,0
15567090,17:09:11,17:09:11,2373,48,,,,12313.82,0
15567090,17:09:34,17:09:34,2374,49,,,,12538.76,0
15567090,17:09:57,17:09:57,2375,50,,,,12749.29,0
15567090,17:10:24,17:10:24,2376,51,,,,12943.95,0
15567090,17:10:46,17:10:46,2377,52,,,,13118.97,0
15567090,17:11:08,17:11:08,2378,53,,,,13221.71,0
15567090,17:11:26,17:11:26,2379,54,,,,13396.51,0
15567090,17:12:00,17:12:00,2380,55,,,,13751.99,
15567090,17:13:41,17:13:41,2381,56,,,,14306.51,0
15567090,17:15:02,17:15:02,153,57,,,,14751.17,0
15567090,17:15:22,17:15:22,154,58,,,,14906.92,0
15567090,17:17:00,17:17:00,9642,59,,1,,15507.4,
15675010,09:10:00,09:10:00,9945,1,,,1,0,
15675010,09:11:37,09:11:37,2608,2,,,,800.54,0
15675010,09:12:11,09:12:11,686,3,,,,1029.82,0
15675010,09:12:38,09:12:38,2609,4,,,,1195.1,0
15675010,09:13:16,09:13:16,3492,5,,,,1478.42,0
15675010,09:13:51,09:13:51,3493,6,,,,1745.23,0
15675010,09:14:17,09:14:17,3494,7,,,,1906.11,0
15675010,09:15:00,09:15:00,3495,8,,,,2178.14,
15675010,09:15:58,09:15:58,5451,9,,,,2641.55,0
15675010,09:16:22,09:16:22,5452,10,,,,2867.24,0
15675010,09:16:48,09:16:48,5453,11,,,,3051.88,0
15675010,09:17:18,09:17:18,5454,12,,,,3235.01,0
15675010,09:17:38,09:17:38,9034,13,,,,3459.74,0
15675010,09:18:04,09:18:04,5456,14,,,,3680.97,0
15675010,09:18:18,09:18:18,5457,15,,,,3858.54,0
15675010,09:18:38,09:18:38,8700,16,,,,4058.18,0
15675010,09:19:00,09:19:00,5459,17,,,,4263.21,0
15675010,09:19:17,09:19:17,5460,18,,,,4435.35,0
15675010,09:19:49,09:19:49,5461,19,,,,4721.03,0
15675010,09:20:18,09:20:18,5462,20,,,,4877.41,0
15675010,09:20:37,09:20:37,5463,21,,,,5042.04,0
15675010,09:21:00,09:21:00,5075,22,,,,5221.93,
15675010,09:21:16,09:21:16,5076,23,,,,5380.83,0
15675010,09:21:45,09:21:45,5077,24,,,,5639.47,0
15675010,09:22:44,09:22:44,10528,25,,,,6096.95,0
15675010,09:23:26,09:23:26,6107,26,,,,6351.33,0
15675010,09:23:56,09:23:56,6108,27,,,,6546.8,0
15675010,09:24:51,09:24:51,6109,28,,,,6909.44,0
15675010,09:25:15,09:25:15,9047,29,,,,6995.87,0
15675010,09:25:52,09:25:52,2348,30,,,,7182.48,0
15675010,09:26:22,09:26:22,2349,31,,,,7359.41,0
15675010,09:27:14,09:27:14,2350,32,,,,7703.58,0
15675010,09:28:01,09:28:01,2351,33,,,,8004.26,0
15675010,09:28:29,09:28:29,2352,34,,,,8233.93,0
15675010,09:29:00,09:29:00,2353,35,,,,8507.13,
15675010,09:29:29,09:29:29,10573,36,,,,8678.29,0
15675010,09:30:29,09:30:29,2356,37,,,,9075.8,0
15675010,09:31:06,09:31:06,2357,38,,,,9305.94,0
15675010,09:31:40,09:31:40,2358,39,,,,9533.79,0
15675010,09:32:28,09:32:28,31,40,,,,9863.32,0
15675010,09:33:11,09:33:11,32,41,,,,10132.22,0
15675010,09:33:55,09:33:55,33,42,,,,10424.62,0
15675010,09:34:34,09:34:34,34,43,,,,10683.3,0
15675010,09:35:25,09:35:25,35,44,,,,11003.88,0
15675010,09:36:07,09:36:07,9636,45,,,,11285.61,0
15675010,09:37:00,09:37:00,9639,46,,,,11564.9,
15675010,09:37:32,09:37:32,2372,47,,,,11888.99,0
15675010,09:38:11,09:38:11,2373,48,,,,12313.82,0
15675010,09:38:34,09:38:34,2374,49,,,,12538.76,0
15675010,09:38:57,09:38:57,2375,50,,,,12749.29,0
15675010,09:39:24,09:39:24,2376,51,,,,12943.95,0
15675010,09:39:46,09:39:46,2377,52,,,,13118.97,0
15675010,09:40:08,09:40:08,2378,53,,,,13221.71,0
15675010,09:40:26,09:40:26,2379,54,,,,13396.51,0
15675010,09:41:00,09:41:00,2380,55,,,,13751.99,
15675010,09:42:21,09:42:21,2381,56,,,,14306.51,0
15675010,09:43:25,09:43:25,153,57,,,,14751.17,0
15675010,09:43:42,09:43:42,154,58,,,,14906.92,0
15675010,09:45:00,09:45:00,9642,59,,1,,15507.4,
15675080,09:10:00,09:10:00,9945,1,,,1,0,
15675080,09:11:37,09:11:37,2608,2,,,,800.54,0
15675080,09:12:11,09:12:11,686,3,,,,1029.82,0
15675080,09:12:38,09:12:38,2609,4,,,,1195.1,0
15675080,09:13:16,09:13:16,3492,5,,,,1478.42,0
15675080,09:13:51,09:13:51,3493,6,,,,1745.23,0
15675080,09:14:17,09:14:17,3494,7,,,,1906.11,0
15675080,09:15:00,09:15:00,3495,8,,,,2178.14,
15675080,09:15:58,09:15:58,5451,9,,,,2641.55,0
15675080,09:16:22,09:16:22,5452,10,,,,2867.24,0
15675080,09:16:48,09:16:48,5453,11,,,,3051.88,0
15675080,09:17:18,09:17:18,5454,12,,,,3235.01,0
15675080,09:17:38,09:17:38,9034,13,,,,3459.74,0
15675080,09:18:04,09:18:04,5456,14,,,,3680.97,0
15675080,09:18:18,09:18:18,5457,15,,,,3858.54,0
15675080,09:18:38,09:18:38,8700,16,,,,4058.18,0
15675080,09:19:00,09:19:00,5459,17,,,,4263.21,0
15675080,09:19:17,09:19:17,5460,18,,,,4435.35,0
15675080,09:19:49,09:19:49,5461,19,,,,4721.03,0
15675080,09:20:18,09:20:18,5462,20,,,,4877.41,0
15675080,09:20:37,09:20:37,5463,21,,,,5042.04,0
15675080,09:21:00,09:21:00,5075,22,,,,5221.93,
15675080,09:21:16,09:21:16,5076,23,,,,5380.83,0
15675080,09:21:45,09:21:45,5077,24,,,,5639.47,0
15675080,09:22:44,09:22:44,10528,25,,,,6096.95,0
15675080,09:23:26,09:23:26,6107,26,,,,6351.33,0
15675080,09:23:56,09:23:56,6108,27,,,,6546.8,0
15675080,09:24:51,09:24:51,6109,28,,,,6909.44,0
15675080,09:25:15,09:25:15,9047,29,,,,6995.87,0
15675080,09:25:52,09:25:52,2348,30,,,,7182.48,0
15675080,09:26:22,09:26:22,2349,31,,,,7359.41,0
15675080,09:27:14,09:27:14,2350,32,,,,7703.58,0
15675080,09:28:01,09:28:01,2351,33,,,,8004.26,0
15675080,09:28:29,09:28:29,2352,34,,,,8233.93,0
15675080,09:29:00,09:29:00,2353,35,,,,8507.13,
15675080,09:29:29,09:29:29,10573,36,,,,8678.29,0
15675080,09:30:29,09:30:29,2356,37,,,,9075.8,0
15675080,09:31:06,09:31:06,2357,38,,,,9305.94,0
15675080,09:31:40,09:31:40,2358,39,,,,9533.79,0
15675080,09:32:28,09:32:28,31,40,,,,9863.32,0
15675080,09:33:11,09:33:11,32,41,,,,10132.22,0
15675080,09:33:55,09:33:55,33,42,,,,10424.62,0
15675080,09:34:34,09:34:34,34,43,,,,10683.3,0
15675080,09:35:25,09:35:25,35,44,,,,11003.88,0
15675080,09:36:07,09:36:07,9636,45,,,,11285.61,0
15675080,09:37:00,09:37:00,9639,46,,,,11564.9,
15675080,09:37:32,09:37:32,2372,47,,,,11888.99,0
15675080,09:38:11,09:38:11,2373,48,,,,12313.82,0
15675080,09:38:34,09:38:34,2374,49,,,,12538.76,0
15675080,09:38:57,09:38:57,2375,50,,,,12749.29,0
15675080,09:39:24,09:39:24,2376,51,,,,12943.95,0
15675080,09:39:46,09:39:46,2377,52,,,,13118.97,0
15675080,09:40:08,09:40:08,2378,53,,,,13221.71,0
15675080,09:40:26,09:40:26,2379,54,,,,13396.51,0
15675080,09:41:00,09:41:00,2380,55,,,,13751.99,
15675080,09:42:21,09:42:21,2381,56,,,,14306.51,0
15675080,09:43:25,09:43:25,153,57,,,,14751.17,0
15675080,09:43:42,09:43:42,154,58,,,,14906.92,0
15675080,09:45:00,09:45:00,9642,59,,1,,15507.4,
15892110,08:05:00,08:05:00,9945,1,,,1,0,
15892110,08:06:37,08:06:37,2608,2,,,,800.54,0
15892110,08:07:11,08:07:11,686,3,,,,1029.82,0
15892110,08:07:38,08:07:38,2609,4,,,,1195.1,0
15892110,08:08:16,08:08:16,3492,5,,,,1478.42,0
15892110,08:08:51,08:08:51,3493,6,,,,1745.23,0
15892110,08:09:17,08:09:17,3494,7,,,,1906.11,0
15892110,08:10:00,08:10:00,3495,8,,,,2178.14,
15892110,08:10:58,08:10:58,5451,9,,,,2641.55,0
15892110,08:11:22,08:11:22,5452,10,,,,2867.24,0
15892110,08:11:48,08:11:48,5453,11,,,,3051.88,0
15892110,08:12:18,08:12:18,5454,12,,,,3235.01,0
15892110,08:12:38,08:12:38,9034,13,,,,3459.74,0
15892110,08:13:04,08:13:04,5456,14,,,,3680.97,0
15892110,08:13:18,08:13:18,5457,15,,,,3858.54,0
15892110,08:13:38,08:13:38,8700,16,,,,4058.18,0
15892110,08:14:00,08:14:00,5459,17,,,,4263.21,0
15892110,08:14:17,08:14:17,5460,18,,,,4435.35,0
15892110,08:14:49,08:14:49,5461,19,,,,4721.03,0
15892110,08:15:18,08:15:18,5462,20,,,,4877.41,0
15892110,08:15:37,08:15:37,5463,21,,,,5042.04,0
15892110,08:16:00,08:16:00,5075,22,,,,5221.93,
15892110,08:16:16,08:16:16,5076,23,,,,5380.83,0
15892110,08:16:45,08:16:45,5077,24,,,,5639.47,0
15892110,08:17:44,08:17:44,10528,25,,,,6096.95,0
15892110,08:18:26,08:18:26,6107,26,,,,6351.33,0
15892110,08:18:56,08:18:56,6108,27,,,,6546.8,0
15892110,08:19:51,08:19:51,6109,28,,,,6909.44,0
15892110,08:20:15,08:20:15,9047,29,,,,6995.87,0
15892110,08:20:52,08:20:52,2348,30,,,,7182.48,0
15892110,08:21:22,08:21:22,2349,31,,,,7359.41,0
15892110,08:22:14,08:22:14,2350,32,,,,7703.58,0
15892110,08:23:01,08:23:01,2351,33,,,,8004.26,0
15892110,08:23:29,08:23:29,2352,34,,,,8233.93,0
15892110,08:24:00,08:24:00,2353,35,,,,8507.13,
15892110,08:24:29,08:24:29,10573,36,,,,8678.29,0
15892110,08:25:29,08:25:29,2356,37,,,,9075.8,0
15892110,08:26:06,08:26:06,2357,38,,,,9305.94,0
15892110,08:26:40,08:26:40,2358,39,,,,9533.79,0
15892110,08:27:28,08:27:28,31,40,,,,9863.32,0
15892110,08:28:11,08:28:11,32,41,,,,10132.22,0
15892110,08:28:55,08:28:55,33,42,,,,10424.62,0
15892110,08:29:34,08:29:34,34,43,,,,10683.3,0
15892110,08:30:25,08:30:25,35,44,,,,11003.88,0
15892110,08:31:07,08:31:07,9636,45,,,,11285.61,0
15892110,08:32:00,08:32:00,9639,46,,,,11564.9,
15892110,08:32:32,08:32:32,2372,47,,,,11888.99,0
15892110,08:33:11,08:33:11,2373,48,,,,12313.82,0
15892110,08:33:34,08:33:34,2374,49,,,,12538.76,0
15892110,08:33:57,08:33:57,2375,50,,,,12749.29,0
15892110,08:34:24,08:34:24,2376,51,,,,12943.95,0
15892110,08:34:46,08:34:46,2377,52,,,,13118.97,0
15892110,08:35:08,08:35:08,2378,53,,,,13221.71,0
15892110,08:35:26,08:35:26,2379,54,,,,13396.51,0
15892110,08:36:00,08:36:00,2380,55,,,,13751.99,
15892110,08:37:21,08:37:21,2381,56,,,,14306.51,0
15892110,08:38:25,08:38:25,153,57,,,,14751.17,0
15892110,08:38:42,08:38:42,154,58,,,,14906.92,0
15892110,08:40:00,08:40:00,9642,59,,1,,15507.4,
16433110,08:35:00,08:35:00,9945,1,,,1,0,
16433110,08:36:37,08:36:37,2608,2,,,,800.54,0
16433110,08:37:11,08:37:11,686,3,,,,1029.82,0
16433110,08:37:38,08:37:38,2609,4,,,,1195.1,0
16433110,08:38:16,08:38:16,3492,5,,,,1478.42,0
16433110,08:38:51,08:38:51,3493,6,,,,1745.23,0
16433110,08:39:17,08:39:17,3494,7,,,,1906.11,0
16433110,08:40:00,08:40:00,3495,8,,,,2178.14,
16433110,08:40:58,08:40:58,5451,9,,,,2641.55,0
16433110,08:41:22,08:41:22,5452,10,,,,2867.24,0
16433110,08:41:48,08:41:48,5453,11,,,,3051.88,0
16433110,08:42:18,08:42:18,5454,12,,,,3235.01,0
16433110,08:42:38,08:42:38,9034,13,,,,3459.74,0
16433110,08:43:04,08:43:04,5456,14,,,,3680.97,0
16433110,08:43:18,08:43:18,5457,15,,,,3858.54,0
16433110,08:43:38,08:43:38,8700,16,,,,4058.18,0
16433110,08:44:00,08:44:00,5459,17,,,,4263.21,0
16433110,08:44:17,08:44:17,5460,18,,,,4435.35,0
16433110,08:44:49,08:44:49,5461,19,,,,4721.03,0
16433110,08:45:18,08:45:18,5462,20,,,,4877.41,0
16433110,08:45:37,08:45:37,5463,21,,,,5042.04,0
16433110,08:46:00,08:46:00,5075,22,,,,5221.93,
16433110,08:46:16,08:46:16,5076,23,,,,5380.83,0
16433110,08:46:45,08:46:45,5077,24,,,,5639.47,0
16433110,08:47:44,08:47:44,10528,25,,,,6096.95,0
16433110,08:48:26,08:48:26,6107,26,,,,6351.33,0
16433110,08:48:56,08:48:56,6108,27,,,,6546.8,0
16433110,08:49:51,08:49:51,6109,28,,,,6909.44,0
16433110,08:50:15,08:50:15,9047,29,,,,6995.87,0
16433110,08:50:52,08:50:52,2348,30,,,,7182.48,0
16433110,08:51:22,08:51:22,2349,31,,,,7359.41,0
16433110,08:52:14,08:52:14,2350,32,,,,7703.58,0
16433110,08:53:01,08:53:01,2351,33,,,,8004.26,0
16433110,08:53:29,08:53:29,2352,34,,,,8233.93,0
16433110,08:54:00,08:54:00,2353,35,,,,8507.13,
16433110,08:54:29,08:54:29,10573,36,,,,8678.29,0
16433110,08:55:29,08:55:29,2356,37,,,,9075.8,0
16433110,08:56:06,08:56:06,2357,38,,,,9305.94,0
16433110,08:56:40,08:56:40,2358,39,,,,9533.79,0
16433110,08:57:28,08:57:28,31,40,,,,9863.32,0
16433110,08:58:11,08:58:11,32,41,,,,10132.22,0
16433110,08:58:55,08:58:55,33,42,,,,10424.62,0
16433110,08:59:34,08:59:34,34,43,,,,10683.3,0
16433110,09:00:25,09:00:25,35,44,,,,11003.88,0
16433110,09:01:07,09:01:07,9636,45,,,,11285.61,0
16433110,09:02:00,09:02:00,9639,46,,,,11564.9,
16433110,09:02:32,09:02:32,2372,47,,,,11888.99,0
16433110,09:03:11,09:03:11,2373,48,,,,12313.82,0
16433110,09:03:34,09:03:34,2374,49,,,,12538.76,0
16433110,09:03:57,09:03:57,2375,50,,,,12749.29,0
16433110,09:04:24,09:04:24,2376,51,,,,12943.95,0
16433110,09:04:46,09:04:46,2377,52,,,,13118.97,0
16433110,09:05:08,09:05:08,2378,53,,,,13221.71,0
16433110,09:05:26,09:05:26,2379,54,,,,13396.51,0
16433110,09:06:00,09:06:00,2380,55,,,,13751.99,
16433110,09:07:21,09:07:21,2381,56,,,,14306.51,0
16433110,09:08:25,09:08:25,153,57,,,,14751.17,0
16433110,09:08:42,09:08:42,154,58,,,,14906.92,0
16433110,09:10:00,09:10:00,9642,59,,1,,15507.4,
16519100,21:30:00,21:30:00,9945,1,,,1,0,
16519100,21:31:56,21:31:56,2608,2,,,,800.54,0
16519100,21:32:38,21:32:38,686,3,,,,1029.82,0
16519100,21:33:10,21:33:10,2609,4,,,,1195.1,0
16519100,21:33:56,21:33:56,3492,5,,,,1478.42,0
16519100,21:34:37,21:34:37,3493,6,,,,1745.23,0
16519100,21:35:09,21:35:09,3494,7,,,,1906.11,0
16519100,21:36:00,21:36:00,3495,8,,,,2178.14,
16519100,21:37:28,21:37:28,5451,9,,,,2641.55,0
16519100,21:38:04,21:38:04,5452,10,,,,2867.24,0
16519100,21:38:42,21:38:42,5453,11,,,,3051.88,0
16519100,21:39:28,21:39:28,5454,12,,,,3235.01,0
16519100,21:39:58,21:39:58,9034,13,,,,3459.74,0
16519100,21:40:36,21:40:36,5456,14,,,,3680.97,0
16519100,21:40:58,21:40:58,5457,15,,,,3858.54,0
16519100,21:41:28,21:41:28,8700,16,,,,4058.18,0
16519100,21:42:00,21:42:00,5459,17,,,,4263.21,0
16519100,21:42:26,21:42:26,5460,18,,,,4435.35,0
16519100,21:43:14,21:43:14,5461,19,,,,4721.03,0
16519100,21:43:58,21:43:58,5462,20,,,,4877.41,0
16519100,21:44:26,21:44:26,5463,21,,,,5042.04,0
16519100,21:45:00,21:45:00,5075,22,,,,5221.93,
16519100,21:45:12,21:45:12,5076,23,,,,5380.83,0
16519100,21:45:33,21:45:33,5077,24,,,,5639.47,0
16519100,21:46:18,21:46:18,10528,25,,,,6096.95,0
16519100,21:46:49,21:46:49,6107,26,,,,6351.33,0
16519100,21:47:12,21:47:12,6108,27,,,,6546.8,0
16519100,21:47:53,21:47:53,6109,28,,,,6909.44,0
16519100,21:48:11,21:48:11,9047,29,,,,6995.87,0
16519100,21:48:39,21:48:39,2348,30,,,,7182.48,0
16519100,21:49:01,21:49:01,2349,31,,,,7359.41,0
16519100,21:49:40,21:49:40,2350,32,,,,7703.58,0
16519100,21:50:15,21:50:15,2351,33,,,,8004.26,0
16519100,21:50:37,21:50:37,2352,34,,,,8233.93,0
16519100,21:51:00,21:51:00,2353,35,,,,8507.13,
16519100,21:51:33,21:51:33,10573,36,,,,8678.29,0
16519100,21:52:40,21:52:40,2356,37,,,,9075.8,0
16519100,21:53:22,21:53:22,2357,38,,,,9305.94,0
16519100,21:54:00,21:54:00,2358,39,,,,9533.79,0
16519100,21:54:54,21:54:54,31,40,,,,9863.32,0
16519100,21:55:42,21:55:42,32,41,,,,10132.22,0
16519100,21:56:32,21:56:32,33,42,,,,10424.62,0
16519100,21:57:16,21:57:16,34,43,,,,10683.3,0
16519100,21:58:13,21:58:13,35,44,,,,11003.88,0
16519100,21:59:01,21:59:01,9636,45,,,,11285.61,0
16519100,22:00:00,22:00:00,9639,46,,,,11564.9,
16519100,22:00:40,22:00:40,2372,47,,,,11888.99,0
16519100,22:01:28,22:01:28,2373,48,,,,12313.82,0
16519100,22:01:58,22:01:58,2374,49,,,,12538.76,0
16519100,22:02:26,22:02:26,2375,50,,,,12749.29,0
16519100,22:03:00,22:03:00,2376,51,,,,12943.95,0
16519100,22:03:28,22:03:28,2377,52,,,,13118.97,0
16519100,22:03:55,22:03:55,2378,53,,,,13221.71,0
16519100,22:04:18,22:04:18,2379,54,,,,13396.51,0
16519100,22:05:00,22:05:00,2380,55,,,,13751.99,
16519100,22:08:22,22:08:22,2381,56,,,,14306.51,0
16519100,22:11:04,22:11:04,153,57,,,,14751.17,0
16519100,22:11:45,22:11:45,154,58,,,,14906.92,0
16519100,22:15:00,22:15:00,9642,59,,1,,15507.4,
16808090,21:10:00,21:10:00,9945,1,,,1,0,
16808090,21:11:37,21:11:37,2608,2,,,,800.54,0
16808090,21:12:11,21:12:11,686,3,,,,1029.82,0
16808090,21:12:38,21:12:38,2609,4,,,,1195.1,0
16808090,21:13:16,21:13:16,3492,5,,,,1478.42,0
16808090,21:13:51,21:13:51,3493,6,,,,1745.23,0
16808090,21:14:17,21:14:17,3494,7,,,,1906.11,0
16808090,21:15:00,21:15:00,3495,8,,,,2178.14,
16808090,21:15:58,21:15:58,5451,9,,,,2641.55,0
16808090,21:16:22,21:16:22,5452,10,,,,2867.24,0
16808090,21:16:48,21:16:48,5453,11,,,,3051.88,0
16808090,21:17:18,21:17:18,5454,12,,,,3235.01,0
16808090,21:17:38,21:17:38,9034,13,,,,3459.74,0
16808090,21:18:04,21:18:04,5456,14,,,,3680.97,0
16808090,21:18:18,21:18:18,5457,15,,,,3858.54,0
16808090,21:18:38,21:18:38,8700,16,,,,4058.18,0
16808090,21:19:00,21:19:00,5459,17,,,,4263.21,0
16808090,21:19:17,21:19:17,5460,18,,,,4435.35,0
16808090,21:19:49,21:19:49,5461,19,,,,4721.03,0
16808090,21:20:18,21:20:18,5462,20,,,,4877.41,0
16808090,21:20:37,21:20:37,5463,21,,,,5042.04,0
16808090,21:21:00,21:21:00,5075,22,,,,5221.93,
16808090,21:21:16,21:21:16,5076,23,,,,5380.83,0
16808090,21:21:45,21:21:45,5077,24,,,,5639.47,0
16808090,21:22:44,21:22:44,10528,25,,,,6096.95,0
16808090,21:23:26,21:23:26,6107,26,,,,6351.33,0
16808090,21:23:56,21:23:56,6108,27,,,,6546.8,0
16808090,21:24:51,21:24:51,6109,28,,,,6909.44,0
16808090,21:25:15,21:25:15,9047,29,,,,6995.87,0
16808090,21:25:52,21:25:52,2348,30,,,,7182.48,0
16808090,21:26:22,21:26:22,2349,31,,,,7359.41,0
16808090,21:27:14,21:27:14,2350,32,,,,7703.58,0
16808090,21:28:01,21:28:01,2351,33,,,,8004.26,0
16808090,21:28:29,21:28:29,2352,34,,,,8233.93,0
16808090,21:29:00,21:29:00,2353,35,,,,8507.13,
16808090,21:29:29,21:29:29,10573,36,,,,8678.29,0
16808090,21:30:29,21:30:29,2356,37,,,,9075.8,0
16808090,21:31:06,21:31:06,2357,38,,,,9305.94,0
16808090,21:31:40,21:31:40,2358,39,,,,9533.79,0
16808090,21:32:28,21:32:28,31,40,,,,9863.32,0
16808090,21:33:11,21:33:11,32,41,,,,10132.22,0
16808090,21:33:55,21:33:55,33,42,,,,10424.62,0
16808090,21:34:34,21:34:34,34,43,,,,10683.3,0
16808090,21:35:25,21:35:25,35,44,,,,11003.88,0
16808090,21:36:07,21:36:07,9636,45,,,,11285.61,0
16808090,21:37:00,21:37:00,9639,46,,,,11564.9,
16808090,21:37:32,21:37:32,2372,47,,,,11888.99,0
16808090,21:38:11,21:38:11,2373,48,,,,12313.82,0
16808090,21:38:34,21:38:34,2374,49,,,,12538.76,0
16808090,21:38:57,21:38:57,2375,50,,,,12749.29,0
16808090,21:39:24,21:39:24,2376,51,,,,12943.95,0
16808090,21:39:46,21:39:46,2377,52,,,,13118.97,0
16808090,21:40:08,21:40:08,2378,53,,,,13221.71,0
16808090,21:40:26,21:40:26,2379,54,,,,13396.51,0
16808090,21:41:00,21:41:00,2380,55,,,,13751.99,
16808090,21:42:21,21:42:21,2381,56,,,,14306.51,0
16808090,21:43:25,21:43:25,153,57,,,,14751.17,0
16808090,21:43:42,21:43:42,154,58,,,,14906.92,0
16808090,21:45:00,21:45:00,9642,59,,1,,15507.4,
17038070,18:35:00,18:35:00,9945,1,,,1,0,
17038070,18:36:37,18:36:37,2608,2,,,,800.54,0
17038070,18:37:11,18:37:11,686,3,,,,1029.82,0
17038070,18:37:38,18:37:38,2609,4,,,,1195.1,0
17038070,18:38:16,18:38:16,3492,5,,,,1478.42,0
17038070,18:38:51,18:38:51,3493,6,,,,1745.23,0
17038070,18:39:17,18:39:17,3494,7,,,,1906.11,0
17038070,18:40:00,18:40:00,3495,8,,,,2178.14,
17038070,18:40:58,18:40:58,5451,9,,,,2641.55,0
17038070,18:41:22,18:41:22,5452,10,,,,2867.24,0
17038070,18:41:48,18:41:48,5453,11,,,,3051.88,0
17038070,18:42:18,18:42:18,5454,12,,,,3235.01,0
17038070,18:42:38,18:42:38,9034,13,,,,3459.74,0
17038070,18:43:04,18:43:04,5456,14,,,,3680.97,0
17038070,18:43:18,18:43:18,5457,15,,,,3858.54,0
17038070,18:43:38,18:43:38,8700,16,,,,4058.18,0
17038070,18:44:00,18:44:00,5459,17,,,,4263.21,0
17038070,18:44:17,18:44:17,5460,18,,,,4435.35,0
17038070,18:44:49,18:44:49,5461,19,,,,4721.03,0
17038070,18:45:18,18:45:18,5462,20,,,,4877.41,0
17038070,18:45:37,18:45:37,5463,21,,,,5042.04,0
17038070,18:46:00,18:46:00,5075,22,,,,5221.93,
17038070,18:46:16,18:46:16,5076,23,,,,5380.83,0
17038070,18:46:45,18:46:45,5077,24,,,,5639.47,0
17038070,18:47:44,18:47:44,10528,25,,,,6096.95,0
17038070,18:48:26,18:48:26,6107,26,,,,6351.33,0
17038070,18:48:56,18:48:56,6108,27,,,,6546.8,0
17038070,18:49:51,18:49:51,6109,28,,,,6909.44,0
17038070,18:50:15,18:50:15,9047,29,,,,6995.87,0
17038070,18:50:52,18:50:52,2348,30,,,,7182.48,0
17038070,18:51:22,18:51:22,2349,31,,,,7359.41,0
17038070,18:52:14,18:52:14,2350,32,,,,7703.58,0
17038070,18:53:01,18:53:01,2351,33,,,,8004.26,0
17038070,18:53:29,18:53:29,2352,34,,,,8233.93,0
17038070,18:54:00,18:54:00,2353,35,,,,8507.13,
17038070,18:54:29,18:54:29,10573,36,,,,8678.29,0
17038070,18:55:29,18:55:29,2356,37,,,,9075.8,0
17038070,18:56:06,18:56:06,2357,38,,,,9305.94,0
17038070,18:56:40,18:56:40,2358,39,,,,9533.79,0
17038070,18:57:28,18:57:28,31,40,,,,9863.32,0
17038070,18:58:11,18:58:11,32,41,,,,10132.22,0
17038070,18:58:55,18:58:55,33,42,,,,10424.62,0
17038070,18:59:34,18:59:34,34,43,,,,10683.3,0
17038070,19:00:25,19:00:25,35,44,,,,11003.88,0
17038070,19:01:07,19:01:07,9636,45,,,,11285.61,0
17038070,19:02:00,19:02:00,9639,46,,,,11564.9,
17038070,19:02:32,19:02:32,2372,47,,,,11888.99,0
17038070,19:03:11,19:03:11,2373,48,,,,12313.82,0
17038070,19:03:34,19:03:34,2374,49,,,,12538.76,0
17038070,19:03:57,19:03:57,2375,50,,,,12749.29,0
17038070,19:04:24,19:04:24,2376,51,,,,12943.95,0
17038070,19:04:46,19:04:46,2377,52,,,,13118.97,0
17038070,19:05:08,19:05:08,2378,53,,,,13221.71,0
17038070,19:05:26,19:05:26,2379,54,,,,13396.51,0
17038070,19:06:00,19:06:00,2380,55,,,,13751.99,
17038070,19:07:21,19:07:21,2381,56,,,,14306.51,0
17038070,19:08:25,19:08:25,153,57,,,,14751.17,0
17038070,19:08:42,19:08:42,154,58,,,,14906.92,0
17038070,19:10:00,19:10:00,9642,59,,1,,15507.4,
17163020,10:57:00,10:57:00,9945,1,,,1,0,
17163020,10:58:56,10:58:56,2608,2,,,,800.54,0
17163020,10:59:38,10:59:38,686,3,,,,1029.82,0
17163020,11:00:10,11:00:10,2609,4,,,,1195.1,0
17163020,11:00:56,11:00:56,3492,5,,,,1478.42,0
17163020,11:01:37,11:01:37,3493,6,,,,1745.23,0
17163020,11:02:09,11:02:09,3494,7,,,,1906.11,0
17163020,11:03:00,11:03:00,3495,8,,,,2178.14,
17163020,11:04:37,11:04:37,5451,9,,,,2641.55,0
17163020,11:05:17,11:05:17,5452,10,,,,2867.24,0
17163020,11:06:00,11:06:00,5453,11,,,,3051.88,0
17163020,11:06:51,11:06:51,5454,12,,,,3235.01,0
17163020,11:07:24,11:07:24,9034,13,,,,3459.74,0
17163020,11:08:06,11:08:06,5456,14,,,,3680.97,0
17163020,11:08:31,11:08:31,5457,15,,,,3858.54,0
17163020,11:09:04,11:09:04,8700,16,,,,4058.18,0
17163020,11:09:40,11:09:40,5459,17,,,,4263.21,0
17163020,11:10:08,11:10:08,5460,18,,,,4435.35,0
17163020,11:11:02,11:11:02,5461,19,,,,4721.03,0
17163020,11:11:51,11:11:51,5462,20,,,,4877.41,0
17163020,11:12:22,11:12:22,5463,21,,,,5042.04,0
17163020,11:13:00,11:13:00,5075,22,,,,5221.93,
17163020,11:13:14,11:13:14,5076,23,,,,5380.83,0
17163020,11:13:39,11:13:39,5077,24,,,,5639.47,0
17163020,11:14:31,11:14:31,10528,25,,,,6096.95,0
17163020,11:15:07,11:15:07,6107,26,,,,6351.33,0
17163020,11:15:34,11:15:34,6108,27,,,,6546.8,0
17163020,11:16:22,11:16:22,6109,28,,,,6909.44,0
17163020,11:16:43,11:16:43,9047,29,,,,6995.87,0
17163020,11:17:15,11:17:15,2348,30,,,,7182.48,0
17163020,11:17:41,11:17:41,2349,31,,,,7359.41,0
17163020,11:18:27,11:18:27,2350,32,,,,7703.58,0
17163020,11:19:08,11:19:08,2351,33,,,,8004.26,0
17163020,11:19:33,11:19:33,2352,34,,,,8233.93,0
17163020,11:20:00,11:20:00,2353,35,,,,8507.13,
17163020,11:20:40,11:20:40,10573,36,,,,8678.29,0
17163020,11:22:02,11:22:02,2356,37,,,,9075.8,0
17163020,11:22:53,11:22:53,2357,38,,,,9305.94,0
17163020,11:23:40,11:23:40,2358,39,,,,9533.79,0
17163020,11:24:46,11:24:46,31,40,,,,9863.32,0
17163020,11:25:45,11:25:45,32,41,,,,10132.22,0
17163020,11:26:46,11:26:46,33,42,,,,10424.62,0
17163020,11:27:40,11:27:40,34,43,,,,10683.3,0
17163020,11:28:49,11:28:49,35,44,,,,11003.88,0
17163020,11:29:48,11:29:48,9636,45,,,,11285.61,0
17163020,11:31:00,11:31:00,9639,46,,,,11564.9,
17163020,11:31:40,11:31:40,2372,47,,,,11888.99,0
17163020,11:32:28,11:32:28,2373,48,,,,12313.82,0
17163020,11:32:58,11:32:58,2374,49,,,,12538.76,0
17163020,11:33:26,11:33:26,2375,50,,,,12749.29,0
17163020,11:34:00,11:34:00,2376,51,,,,12943.95,0
17163020,11:34:28,11:34:28,2377,52,,,,13118.97,0
17163020,11:34:55,11:34:55,2378,53,,,,13221.71,0
17163020,11:35:18,11:35:18,2379,54,,,,13396.51,0
17163020,11:36:00,11:36:00,2380,55,,,,13751.99,
17163020,11:39:22,11:39:22,2381,56,,,,14306.51,0
17163020,11:42:04,11:42:04,153,57,,,,14751.17,0
17163020,11:42:45,11:42:45,154,58,,,,14906.92,0
17163020,11:46:00,11:46:00,9642,59,,1,,15507.4,
17163030,10:57:00,10:57:00,9945,1,,,1,0,
17163030,10:58:56,10:58:56,2608,2,,,,800.54,0
17163030,10:59:38,10:59:38,686,3,,,,1029.82,0
17163030,11:00:10,11:00:10,2609,4,,,,1195.1,0
17163030,11:00:56,11:00:56,3492,5,,,,1478.42,0
17163030,11:01:37,11:01:37,3493,6,,,,1745.23,0
17163030,11:02:09,11:02:09,3494,7,,,,1906.11,0
17163030,11:03:00,11:03:00,3495,8,,,,2178.14,
17163030,11:04:37,11:04:37,5451,9,,,,2641.55,0
17163030,11:05:17,11:05:17,5452,10,,,,2867.24,0
17163030,11:06:00,11:06:00,5453,11,,,,3051.88,0
17163030,11:06:51,11:06:51,5454,12,,,,3235.01,0
17163030,11:07:24,11:07:24,9034,13,,,,3459.74,0
17163030,11:08:06,11:08:06,5456,14,,,,3680.97,0
17163030,11:08:31,11:08:31,5457,15,,,,3858.54,0
17163030,11:09:04,11:09:04,8700,16,,,,4058.18,0
17163030,11:09:40,11:09:40,5459,17,,,,4263.21,0
17163030,11:10:08,11:10:08,5460,18,,,,4435.35,0
17163030,11:11:02,11:11:02,5461,19,,,,4721.03,0
17163030,11:11:51,11:11:51,5462,20,,,,4877.41,0
17163030,11:12:22,11:12:22,5463,21,,,,5042.04,0
17163030,11:13:00,11:13:00,5075,22,,,,5221.93,
17163030,11:13:14,11:13:14,5076,23,,,,5380.83,0
17163030,11:13:39,11:13:39,5077,24,,,,5639.47,0
17163030,11:14:31,11:14:31,10528,25,,,,6096.95,0
17163030,11:15:07,11:15:07,6107,26,,,,6351.33,0
17163030,11:15:34,11:15:34,6108,27,,,,6546.8,0
17163030,11:16:22,11:16:22,6109,28,,,,6909.44,0
17163030,11:16:43,11:16:43,9047,29,,,,6995.87,0
17163030,11:17:15,11:17:15,2348,30,,,,7182.48,0
17163030,11:17:41,11:17:41,2349,31,,,,7359.41,0
17163030,11:18:27,11:18:27,2350,32,,,,7703.58,0
17163030,11:19:08,11:19:08,2351,33,,,,8004.26,0
17163030,11:19:33,11:19:33,2352,34,,,,8233.93,0
17163030,11:20:00,11:20:00,2353,35,,,,8507.13,
17163030,11:20:40,11:20:40,10573,36,,,,8678.29,0
17163030,11:22:02,11:22:02,2356,37,,,,9075.8,0
17163030,11:22:53,11:22:53,2357,38,,,,9305.94,0
17163030,11:23:40,11:23:40,2358,39,,,,9533.79,0
17163030,11:24:46,11:24:46,31,40,,,,9863.32,0
17163030,11:25:45,11:25:45,32,41,,,,10132.22,0
17163030,11:26:46,11:26:46,33,42,,,,10424.62,0
17163030,11:27:40,11:27:40,34,43,,,,10683.3,0
17163030,11:28:49,11:28:49,35,44,,,,11003.88,0
17163030,11:29:48,11:29:48,9636,45,,,,11285.61,0
17163030,11:31:00,11:31:00,9639,46,,,,11564.9,
17163030,11:31:40,11:31:40,2372,47,,,,11888.99,0
17163030,11:32:28,11:32:28,2373,48,,,,12313.82,0
17163030,11:32:58,11:32:58,2374,49,,,,12538.76,0
17163030,11:33:26,11:33:26,2375,50,,,,12749.29,0
17163030,11:34:00,11:34:00,2376,51,,,,12943.95,0
17163030,11:34:28,11:34:28,2377,52,,,,13118.97,0
17163030,11:34:55,11:34:55,2378,53,,,,13221.71,0
17163030,11:35:18,11:35:18,2379,54,,,,13396.51,0
17163030,11:36:00,11:36:00,2380,55,,,,13751.99,
17163030,11:39:22,11:39:22,2381,56,,,,14306.51,0
17163030,11:42:04,11:42:04,153,57,,,,14751.17,0
17163030,11:42:45,11:42:45,154,58,,,,14906.92,0
17163030,11:46:00,11:46:00,9642,59,,1,,15507.4,
17163040,10:57:00,10:57:00,9945,1,,,1,0,
17163040,10:58:56,10:58:56,2608,2,,,,800.54,0
17163040,10:59:38,10:59:38,686,3,,,,1029.82,0
17163040,11:00:10,11:00:10,2609,4,,,,1195.1,0
17163040,11:00:56,11:00:56,3492,5,,,,1478.42,0
17163040,11:01:37,11:01:37,3493,6,,,,1745.23,0
17163040,11:02:09,11:02:09,3494,7,,,,1906.11,0
17163040,11:03:00,11:03:00,3495,8,,,,2178.14,
17163040,11:04:37,11:04:37,5451,9,,,,2641.55,0
17163040,11:05:17,11:05:17,5452,10,,,,2867.24,0
17163040,11:06:00,11:06:00,5453,11,,,,3051.88,0
17163040,11:06:51,11:06:51,5454,12,,,,3235.01,0
17163040,11:07:24,11:07:24,9034,13,,,,3459.74,0
17163040,11:08:06,11:08:06,5456,14,,,,3680.97,0
17163040,11:08:31,11:08:31,5457,15,,,,3858.54,0
17163040,11:09:04,11:09:04,8700,16,,,,4058.18,0
17163040,11:09:40,11:09:40,5459,17,,,,4263.21,0
17163040,11:10:08,11:10:08,5460,18,,,,4435.35,0
17163040,11:11:02,11:11:02,5461,19,,,,4721.03,0
17163040,11:11:51,11:11:51,5462,20,,,,4877.41,0
17163040,11:12:22,11:12:22,5463,21,,,,5042.04,0
17163040,11:13:00,11:13:00,5075,22,,,,5221.93,
17163040,11:13:14,11:13:14,5076,23,,,,5380.83,0
17163040,11:13:39,11:13:39,5077,24,,,,5639.47,0
17163040,11:14:31,11:14:31,10528,25,,,,6096.95,0
17163040,11:15:07,11:15:07,6107,26,,,,6351.33,0
17163040,11:15:34,11:15:34,6108,27,,,,6546.8,0
17163040,11:16:22,11:16:22,6109,28,,,,6909.44,0
17163040,11:16:43,11:16:43,9047,29,,,,6995.87,0
17163040,11:17:15,11:17:15,2348,30,,,,7182.48,0
17163040,11:17:41,11:17:41,2349,31,,,,7359.41,0
17163040,11:18:27,11:18:27,2350,32,,,,7703.58,0
17163040,11:19:08,11:19:08,2351,33,,,,8004.26,0
17163040,11:19:33,11:19:33,2352,34,,,,8233.93,0
17163040,11:20:00,11:20:00,2353,35,,,,8507.13,
17163040,11:20:40,11:20:40,10573,36,,,,8678.29,0
17163040,11:22:02,11:22:02,2356,37,,,,9075.8,0
17163040,11:22:53,11:22:53,2357,38,,,,9305.94,0
17163040,11:23:40,11:23:40,2358,39,,,,9533.79,0
17163040,11:24:46,11:24:46,31,40,,,,9863.32,0
17163040,11:25:45,11:25:45,32,41,,,,10132.22,0
17163040,11:26:46,11:26:46,33,42,,,,10424.62,0
17163040,11:27:40,11:27:40,34,43,,,,10683.3,0
17163040,11:28:49,11:28:49,35,44,,,,11003.88,0
17163040,11:29:48,11:29:48,9636,45,,,,11285.61,0
17163040,11:31:00,11:31:00,9639,46,,,,11564.9,
17163040,11:31:40,11:31:40,2372,47,,,,11888.99,0
17163040,11:32:28,11:32:28,2373,48,,,,12313.82,0
17163040,11:32:58,11:32:58,2374,49,,,,12538.76,0
17163040,11:33:26,11:33:26,2375,50,,,,12749.29,0
17163040,11:34:00,11:34:00,2376,51,,,,12943.95,0
17163040,11:34:28,11:34:28,2377,52,,,,13118.97,0
17163040,11:34:55,11:34:55,2378,53,,,,13221.71,0
17163040,11:35:18,11:35:18,2379,54,,,,13396.51,0
17163040,11:36:00,11:36:00,2380,55,,,,13751.99,
17163040,11:39:22,11:39:22,2381,56,,,,14306.51,0
17163040,11:42:04,11:42:04,153,57,,,,14751.17,0
17163040,11:42:45,11:42:45,154,58,,,,14906.92,0
17163040,11:46:00,11:46:00,9642,59,,1,,15507.4,
17163050,10:57:00,10:57:00,9945,1,,,1,0,
17163050,10:58:56,10:58:56,2608,2,,,,800.54,0
17163050,10:59:38,10:59:38,686,3,,,,1029.82,0
17163050,11:00:10,11:00:10,2609,4,,,,1195.1,0
17163050,11:00:56,11:00:56,3492,5,,,,1478.42,0
17163050,11:01:37,11:01:37,3493,6,,,,1745.23,0
17163050,11:02:09,11:02:09,3494,7,,,,1906.11,0
17163050,11:03:00,11:03:00,3495,8,,,,2178.14,
17163050,11:04:37,11:04:37,5451,9,,,,2641.55,0
17163050,11:05:17,11:05:17,5452,10,,,,2867.24,0
17163050,11:06:00,11:06:00,5453,11,,,,3051.88,0
17163050,11:06:51,11:06:51,5454,12,,,,3235.01,0
17163050,11:07:24,11:07:24,9034,13,,,,3459.74,0
17163050,11:08:06,11:08:06,5456,14,,,,3680.97,0
17163050,11:08:31,11:08:31,5457,15,,,,3858.54,0
17163050,11:09:04,11:09:04,8700,16,,,,4058.18,0
17163050,11:09:40,11:09:40,5459,17,,,,4263.21,0
17163050,11:10:08,11:10:08,5460,18,,,,4435.35,0
17163050,11:11:02,11:11:02,5461,19,,,,4721.03,0
17163050,11:11:51,11:11:51,5462,20,,,,4877.41,0
17163050,11:12:22,11:12:22,5463,21,,,,5042.04,0
17163050,11:13:00,11:13:00,5075,22,,,,5221.93,
17163050,11:13:14,11:13:14,5076,23,,,,5380.83,0
17163050,11:13:39,11:13:39,5077,24,,,,5639.47,0
17163050,11:14:31,11:14:31,10528,25,,,,6096.95,0
17163050,11:15:07,11:15:07,6107,26,,,,6351.33,0
17163050,11:15:34,11:15:34,6108,27,,,,6546.8,0
17163050,11:16:22,11:16:22,6109,28,,,,6909.44,0
17163050,11:16:43,11:16:43,9047,29,,,,6995.87,0
17163050,11:17:15,11:17:15,2348,30,,,,7182.48,0
17163050,11:17:41,11:17:41,2349,31,,,,7359.41,0
17163050,11:18:27,11:18:27,2350,32,,,,7703.58,0
17163050,11:19:08,11:19:08,2351,33,,,,8004.26,0
17163050,11:19:33,11:19:33,2352,34,,,,8233.93,0
17163050,11:20:00,11:20:00,2353,35,,,,8507.13,
17163050,11:20:40,11:20:40,10573,36,,,,8678.29,0
17163050,11:22:02,11:22:02,2356,37,,,,9075.8,0
17163050,11:22:53,11:22:53,2357,38,,,,9305.94,0
17163050,11:23:40,11:23:40,2358,39,,,,9533.79,0
17163050,11:24:46,11:24:46,31,40,,,,9863.32,0
17163050,11:25:45,11:25:45,32,41,,,,10132.22,0
17163050,11:26:46,11:26:46,33,42,,,,10424.62,0
17163050,11:27:40,11:27:40,34,43,,,,10683.3,0
17163050,11:28:49,11:28:49,35,44,,,,11003.88,0
17163050,11:29:48,11:29:48,9636,45,,,,11285.61,0
17163050,11:31:00,11:31:00,9639,46,,,,11564.9,
17163050,11:31:40,11:31:40,2372,47,,,,11888.99,0
17163050,11:32:28,11:32:28,2373,48,,,,12313.82,0
17163050,11:32:58,11:32:58,2374,49,,,,12538.76,0
17163050,11:33:26,11:33:26,2375,50,,,,12749.29,0
17163050,11:34:00,11:34:00,2376,51,,,,12943.95,0
17163050,11:34:28,11:34:28,2377,52,,,,13118.97,0
17163050,11:34:55,11:34:55,2378,53,,,,13221.71,0
17163050,11:35:18,11:35:18,2379,54,,,,13396.51,0
17163050,11:36:00,11:36:00,2380,55,,,,13751.99,
17163050,11:39:22,11:39:22,2381,56,,,,14306.51,0
17163050,11:42:04,11:42:04,153,57,,,,14751.17,0
17163050,11:42:45,11:42:45,154,58,,,,14906.92,0
17163050,11:46:00,11:46:00,9642,59,,1,,15507.4,
17163060,10:57:00,10:57:00,9945,1,,,1,0,
17163060,10:58:56,10:58:56,2608,2,,,,800.54,0
17163060,10:59:38,10:59:38,686,3,,,,1029.82,0
17163060,11:00:10,11:00:10,2609,4,,,,1195.1,0
17163060,11:00:56,11:00:56,3492,5,,,,1478.42,0
17163060,11:01:37,11:01:37,3493,6,,,,1745.23,0
17163060,11:02:09,11:02:09,3494,7,,,,1906.11,0
17163060,11:03:00,11:03:00,3495,8,,,,2178.14,
17163060,11:04:37,11:04:37,5451,9,,,,2641.55,0
17163060,11:05:17,11:05:17,5452,10,,,,2867.24,0
17163060,11:06:00,11:06:00,5453,11,,,,3051.88,0
17163060,11:06:51,11:06:51,5454,12,,,,3235.01,0
17163060,11:07:24,11:07:24,9034,13,,,,3459.74,0
17163060,11:08:06,11:08:06,5456,14,,,,3680.97,0
17163060,11:08:31,11:08:31,5457,15,,,,3858.54,0
17163060,11:09:04,11:09:04,8700,16,,,,4058.18,0
17163060,11:09:40,11:09:40,5459,17,,,,4263.21,0
17163060,11:10:08,11:10:08,5460,18,,,,4435.35,0
17163060,11:11:02,11:11:02,5461,19,,,,4721.03,0
17163060,11:11:51,11:11:51,5462,20,,,,4877.41,0
17163060,11:12:22,11:12:22,5463,21,,,,5042.04,0
17163060,11:13:00,11:13:00,5075,22,,,,5221.93,
17163060,11:13:14,11:13:14,5076,23,,,,5380.83,0
17163060,11:13:39,11:13:39,5077,24,,,,5639.47,0
17163060,11:14:31,11:14:31,10528,25,,,,6096.95,0
17163060,11:15:07,11:15:07,6107,26,,,,6351.33,0
17163060,11:15:34,11:15:34,6108,27,,,,6546.8,0
17163060,11:16:22,11:16:22,6109,28,,,,6909.44,0
17163060,11:16:43,11:16:43,9047,29,,,,6995.87,0
17163060,11:17:15,11:17:15,2348,30,,,,7182.48,0
17163060,11:17:41,11:17:41,2349,31,,,,7359.41,0
17163060,11:18:27,11:18:27,2350,32,,,,7703.58,0
17163060,11:19:08,11:19:08,2351,33,,,,8004.26,0
17163060,11:19:33,11:19:33,2352,34,,,,8233.93,0
17163060,11:20:00,11:20:00,2353,35,,,,8507.13,
17163060,11:20:40,11:20:40,10573,36,,,,8678.29,0
17163060,11:22:02,11:22:02,2356,37,,,,9075.8,0
17163060,11:22:53,11:22:53,2357,38,,,,9305.94,0
17163060,11:23:40,11:23:40,2358,39,,,,9533.79,0
17163060,11:24:46,11:24:46,31,40,,,,9863.32,0
17163060,11:25:45,11:25:45,32,41,,,,10132.22,0
17163060,11:26:46,11:26:46,33,42,,,,10424.62,0
17163060,11:27:40,11:27:40,34,43,,,,10683.3,0
17163060,11:28:49,11:28:49,35,44,,,,11003.88,0
17163060,11:29:48,11:29:48,9636,45,,,,11285.61,0
17163060,11:31:00,11:31:00,9639,46,,,,11564.9,
17163060,11:31:40,11:31:40,2372,47,,,,11888.99,0
17163060,11:32:28,11:32:28,2373,48,,,,12313.82,0
17163060,11:32:58,11:32:58,2374,49,,,,12538.76,0
17163060,11:33:26,11:33:26,2375,50,,,,12749.29,0
17163060,11:34:00,11:34:00,2376,51,,,,12943.95,0
17163060,11:34:28,11:34:28,2377,52,,,,13118.97,0
17163060,11:34:55,11:34:55,2378,53,,,,13221.71,0
17163060,11:35:18,11:35:18,2379,54,,,,13396.51,0
17163060,11:36:00,11:36:00,2380,55,,,,13751.99,
17163060,11:39:22,11:39:22,2381,56,,,,14306.51,0
17163060,11:42:04,11:42:04,153,57,,,,14751.17,0
17163060,11:42:45,11:42:45,154,58,,,,14906.92,0
17163060,11:46:00,11:46:00,9642,59,,1,,15507.4,
17178100,17:00:00,17:00:00,9945,1,,,1,0,
17178100,17:02:55,17:02:55,2608,2,,,,800.54,0
17178100,17:03:57,17:03:57,686,3,,,,1029.82,0
17178100,17:04:45,17:04:45,2609,4,,,,1195.1,0
17178100,17:05:54,17:05:54,3492,5,,,,1478.42,0
17178100,17:06:56,17:06:56,3493,6,,,,1745.23,0
17178100,17:07:44,17:07:44,3494,7,,,,1906.11,0
17178100,17:09:00,17:09:00,3495,8,,,,2178.14,
17178100,17:10:57,17:10:57,5451,9,,,,2641.55,0
17178100,17:11:45,17:11:45,5452,10,,,,2867.24,0
17178100,17:12:36,17:12:36,5453,11,,,,3051.88,0
17178100,17:13:37,17:13:37,5454,12,,,,3235.01,0
17178100,17:14:17,17:14:17,9034,13,,,,3459.74,0
17178100,17:15:08,17:15:08,5456,14,,,,3680.97,0
17178100,17:15:37,17:15:37,5457,15,,,,3858.54,0
17178100,17:16:17,17:16:17,8700,16,,,,4058.18,0
17178100,17:17:00,17:17:00,5459,17,,,,4263.21,0
17178100,17:17:34,17:17:34,5460,18,,,,4435.35,0
17178100,17:18:38,17:18:38,5461,19,,,,4721.03,0
17178100,17:19:37,17:19:37,5462,20,,,,4877.41,0
17178100,17:20:14,17:20:14,5463,21,,,,5042.04,0
17178100,17:21:00,17:21:00,5075,22,,,,5221.93,
17178100,17:21:16,17:21:16,5076,23,,,,5380.83,0
17178100,17:21:45,17:21:45,5077,24,,,,5639.47,0
17178100,17:22:44,17:22:44,10528,25,,,,6096.95,0
17178100,17:23:26,17:23:26,6107,26,,,,6351.33,0
17178100,17:23:56,17:23:56,6108,27,,,,6546.8,0
17178100,17:24:51,17:24:51,6109,28,,,,6909.44,0
17178100,17:25:15,17:25:15,9047,29,,,,6995.87,0
17178100,17:25:52,17:25:52,2348,30,,,,7182.48,0
17178100,17:26:22,17:26:22,2349,31,,,,7359.41,0
17178100,17:27:14,17:27:14,2350,32,,,,7703.58,0
17178100,17:28:01,17:28:01,2351,33,,,,8004.26,0
17178100,17:28:29,17:28:29,2352,34,,,,8233.93,0
17178100,17:29:00,17:29:00,2353,35,,,,8507.13,
17178100,17:29:48,17:29:48,10573,36,,,,8678.29,0
17178100,17:31:25,17:31:25,2356,37,,,,9075.8,0
17178100,17:32:25,17:32:25,2357,38,,,,9305.94,0
17178100,17:33:20,17:33:20,2358,39,,,,9533.79,0
17178100,17:34:38,17:34:38,31,40,,,,9863.32,0
17178100,17:35:48,17:35:48,32,41,,,,10132.22,0
17178100,17:37:00,17:37:00,33,42,,,,10424.62,0
17178100,17:38:04,17:38:04,34,43,,,,10683.3,0
17178100,17:39:25,17:39:25,35,44,,,,11003.88,0
17178100,17:40:35,17:40:35,9636,45,,,,11285.61,0
17178100,17:42:00,17:42:00,9639,46,,,,11564.9,
17178100,17:42:48,17:42:48,2372,47,,,,11888.99,0
17178100,17:43:46,17:43:46,2373,48,,,,12313.82,0
17178100,17:44:22,17:44:22,2374,49,,,,12538.76,0
17178100,17:44:56,17:44:56,2375,50,,,,12749.29,0
17178100,17:45:36,17:45:36,2376,51,,,,12943.95,0
17178100,17:46:10,17:46:10,2377,52,,,,13118.97,0
17178100,17:46:42,17:46:42,2378,53,,,,13221.71,0
17178100,17:47:09,17:47:09,2379,54,,,,13396.51,0
17178100,17:48:00,17:48:00,2380,55,,,,13751.99,
17178100,17:52:23,17:52:23,2381,56,,,,14306.51,0
17178100,17:55:53,17:55:53,153,57,,,,14751.17,0
17178100,17:56:47,17:56:47,154,58,,,,14906.92,0
17178100,18:01:00,18:01:00,9642,59,,1,,15507.4,
17232010,13:40:00,13:40:00,9945,1,,,1,0,
17232010,13:42:16,13:42:16,2608,2,,,,800.54,0
17232010,13:43:04,13:43:04,686,3,,,,1029.82,0
17232010,13:43:42,13:43:42,2609,4,,,,1195.1,0
17232010,13:44:35,13:44:35,3492,5,,,,1478.42,0
17232010,13:45:23,13:45:23,3493,6,,,,1745.23,0
17232010,13:46:01,13:46:01,3494,7,,,,1906.11,0
17232010,13:47:00,13:47:00,3495,8,,,,2178.14,
17232010,13:48:08,13:48:08,5451,9,,,,2641.55,0
17232010,13:48:36,13:48:36,5452,10,,,,2867.24,0
17232010,13:49:06,13:49:06,5453,11,,,,3051.88,0
17232010,13:49:41,13:49:41,5454,12,,,,3235.01,0
17232010,13:50:05,13:50:05,9034,13,,,,3459.74,0
17232010,13:50:34,13:50:34,5456,14,,,,3680.97,0
17232010,13:50:51,13:50:51,5457,15,,,,3858.54,0
17232010,13:51:15,13:51:15,8700,16,,,,4058.18,0
17232010,13:51:40,13:51:40,5459,17,,,,4263.21,0
17232010,13:52:00,13:52:00,5460,18,,,,4435.35,0
17232010,13:52:37,13:52:37,5461,19,,,,4721.03,0
17232010,13:53:11,13:53:11,5462,20,,,,4877.41,0
17232010,13:53:33,13:53:33,5463,21,,,,5042.04,0
17232010,13:54:00,13:54:00,5075,22,,,,5221.93,
17232010,13:54:16,13:54:16,5076,23,,,,5380.83,0
17232010,13:54:45,13:54:45,5077,24,,,,5639.47,0
17232010,13:55:44,13:55:44,10528,25,,,,6096.95,0
17232010,13:56:26,13:56:26,6107,26,,,,6351.33,0
17232010,13:56:56,13:56:56,6108,27,,,,6546.8,0
17232010,13:57:51,13:57:51,6109,28,,,,6909.44,0
17232010,13:58:15,13:58:15,9047,29,,,,6995.87,0
17232010,13:58:52,13:58:52,2348,30,,,,7182.48,0
17232010,13:59:22,13:59:22,2349,31,,,,7359.41,0
17232010,14:00:14,14:00:14,2350,32,,,,7703.58,0
17232010,14:01:01,14:01:01,2351,33,,,,8004.26,0
17232010,14:01:29,14:01:29,2352,34,,,,8233.93,0
17232010,14:02:00,14:02:00,2353,35,,,,8507.13,
17232010,14:02:29,14:02:29,10573,36,,,,8678.29,0
17232010,14:03:29,14:03:29,2356,37,,,,9075.8,0
17232010,14:04:06,14:04:06,2357,38,,,,9305.94,0
17232010,14:04:40,14:04:40,2358,39,,,,9533.79,0
17232010,14:05:28,14:05:28,31,40,,,,9863.32,0
17232010,14:06:11,14:06:11,32,41,,,,10132.22,0
17232010,14:06:55,14:06:55,33,42,,,,10424.62,0
17232010,14:07:34,14:07:34,34,43,,,,10683.3,0
17232010,14:08:25,14:08:25,35,44,,,,11003.88,0
17232010,14:09:07,14:09:07,9636,45,,,,11285.61,0
17232010,14:10:00,14:10:00,9639,46,,,,11564.9,
17232010,14:10:32,14:10:32,2372,47,,,,11888.99,0
17232010,14:11:11,14:11:11,2373,48,,,,12313.82,0
17232010,14:11:34,14:11:34,2374,49,,,,12538.76,0
17232010,14:11:57,14:11:57,2375,50,,,,12749.29,0
17232010,14:12:24,14:12:24,2376,51,,,,12943.95,0
17232010,14:12:46,14:12:46,2377,52,,,,13118.97,0
17232010,14:13:08,14:13:08,2378,53,,,,13221.71,0
17232010,14:13:26,14:13:26,2379,54,,,,13396.51,0
17232010,14:14:00,14:14:00,2380,55,,,,13751.99,
17232010,14:15:41,14:15:41,2381,56,,,,14306.51,0
17232010,14:17:02,14:17:02,153,57,,,,14751.17,0
17232010,14:17:22,14:17:22,154,58,,,,14906.92,0
17232010,14:19:00,14:19:00,9642,59,,1,,15507.4,
17232080,13:40:00,13:40:00,9945,1,,,1,0,
17232080,13:42:16,13:42:16,2608,2,,,,800.54,0
17232080,13:43:04,13:43:04,686,3,,,,1029.82,0
17232080,13:43:42,13:43:42,2609,4,,,,1195.1,0
17232080,13:44:35,13:44:35,3492,5,,,,1478.42,0
17232080,13:45:23,13:45:23,3493,6,,,,1745.23,0
17232080,13:46:01,13:46:01,3494,7,,,,1906.11,0
17232080,13:47:00,13:47:00,3495,8,,,,2178.14,
17232080,13:48:08,13:48:08,5451,9,,,,2641.55,0
17232080,13:48:36,13:48:36,5452,10,,,,2867.24,0
17232080,13:49:06,13:49:06,5453,11,,,,3051.88,0
17232080,13:49:41,13:49:41,5454,12,,,,3235.01,0
17232080,13:50:05,13:50:05,9034,13,,,,3459.74,0
17232080,13:50:34,13:50:34,5456,14,,,,3680.97,0
17232080,13:50:51,13:50:51,5457,15,,,,3858.54,0
17232080,13:51:15,13:51:15,8700,16,,,,4058.18,0
17232080,13:51:40,13:51:40,5459,17,,,,4263.21,0
17232080,13:52:00,13:52:00,5460,18,,,,4435.35,0
17232080,13:52:37,13:52:37,5461,19,,,,4721.03,0
17232080,13:53:11,13:53:11,5462,20,,,,4877.41,0
17232080,13:53:33,13:53:33,5463,21,,,,5042.04,0
17232080,13:54:00,13:54:00,5075,22,,,,5221.93,
17232080,13:54:16,13:54:16,5076,23,,,,5380.83,0
17232080,13:54:45,13:54:45,5077,24,,,,5639.47,0
17232080,13:55:44,13:55:44,10528,25,,,,6096.95,0
17232080,13:56:26,13:56:26,6107,26,,,,6351.33,0
17232080,13:56:56,13:56:56,6108,27,,,,6546.8,0
17232080,13:57:51,13:57:51,6109,28,,,,6909.44,0
17232080,13:58:15,13:58:15,9047,29,,,,6995.87,0
17232080,13:58:52,13:58:52,2348,30,,,,7182.48,0
17232080,13:59:22,13:59:22,2349,31,,,,7359.41,0
17232080,14:00:14,14:00:14,2350,32,,,,7703.58,0
17232080,14:01:01,14:01:01,2351,33,,,,8004.26,0
17232080,14:01:29,14:01:29,2352,34,,,,8233.93,0
17232080,14:02:00,14:02:00,2353,35,,,,8507.13,
17232080,14:02:29,14:02:29,10573,36,,,,8678.29,0
17232080,14:03:29,14:03:29,2356,37,,,,9075.8,0
17232080,14:04:06,14:04:06,2357,38,,,,9305.94,0
17232080,14:04:40,14:04:40,2358,39,,,,9533.79,0
17232080,14:05:28,14:05:28,31,40,,,,9863.32,0
17232080,14:06:11,14:06:11,32,41,,,,10132.22,0
17232080,14:06:55,14:06:55,33,42,,,,10424.62,0
17232080,14:07:34,14:07:34,34,43,,,,10683.3,0
17232080,14:08:25,14:08:25,35,44,,,,11003.88,0
17232080,14:09:07,14:09:07,9636,45,,,,11285.61,0
17232080,14:10:00,14:10:00,9639,46,,,,11564.9,
17232080,14:10:32,14:10:32,2372,47,,,,11888.99,0
17232080,14:11:11,14:11:11,2373,48,,,,12313.82,0
17232080,14:11:34,14:11:34,2374,49,,,,12538.76,0
17232080,14:11:57,14:11:57,2375,50,,,,12749.29,0
17232080,14:12:24,14:12:24,2376,51,,,,12943.95,0
17232080,14:12:46,14:12:46,2377,52,,,,13118.97,0
17232080,14:13:08,14:13:08,2378,53,,,,13221.71,0
17232080,14:13:26,14:13:26,2379,54,,,,13396.51,0
17232080,14:14:00,14:14:00,2380,55,,,,13751.99,
17232080,14:15:41,14:15:41,2381,56,,,,14306.51,0
17232080,14:17:02,14:17:02,153,57,,,,14751.17,0
17232080,14:17:22,14:17:22,154,58,,,,14906.92,0
17232080,14:19:00,14:19:00,9642,59,,1,,15507.4,
17273070,19:35:00,19:35:00,9945,1,,,1,0,
17273070,19:36:37,19:36:37,2608,2,,,,800.54,0
17273070,19:37:11,19:37:11,686,3,,,,1029.82,0
17273070,19:37:38,19:37:38,2609,4,,,,1195.1,0
17273070,19:38:16,19:38:16,3492,5,,,,1478.42,0
17273070,19:38:51,19:38:51,3493,6,,,,1745.23,0
17273070,19:39:17,19:39:17,3494,7,,,,1906.11,0
17273070,19:40:00,19:40:00,3495,8,,,,2178.14,
17273070,19:40:58,19:40:58,5451,9,,,,2641.55,0
17273070,19:41:22,19:41:22,5452,10,,,,2867.24,0
17273070,19:41:48,19:41:48,5453,11,,,,3051.88,0
17273070,19:42:18,19:42:18,5454,12,,,,3235.01,0
17273070,19:42:38,19:42:38,9034,13,,,,3459.74,0
17273070,19:43:04,19:43:04,5456,14,,,,3680.97,0
17273070,19:43:18,19:43:18,5457,15,,,,3858.54,0
17273070,19:43:38,19:43:38,8700,16,,,,4058.18,0
17273070,19:44:00,19:44:00,5459,17,,,,4263.21,0
17273070,19:44:17,19:44:17,5460,18,,,,4435.35,0
17273070,19:44:49,19:44:49,5461,19,,,,4721.03,0
17273070,19:45:18,19:45:18,5462,20,,,,4877.41,0
17273070,19:45:37,19:45:37,5463,21,,,,5042.04,0
17273070,19:46:00,19:46:00,5075,22,,,,5221.93,
17273070,19:46:16,19:46:16,5076,23,,,,5380.83,0
17273070,19:46:45,19:46:45,5077,24,,,,5639.47,0
17273070,19:47:44,19:47:44,10528,25,,,,6096.95,0
17273070,19:48:26,19:48:26,6107,26,,,,6351.33,0
17273070,19:48:56,19:48:56,6108,27,,,,6546.8,0
17273070,19:49:51,19:49:51,6109,28,,,,6909.44,0
17273070,19:50:15,19:50:15,9047,29,,,,6995.87,0
17273070,19:50:52,19:50:52,2348,30,,,,7182.48,0
17273070,19:51:22,19:51:22,2349,31,,,,7359.41,0
17273070,19:52:14,19:52:14,2350,32,,,,7703.58,0
17273070,19:53:01,19:53:01,2351,33,,,,8004.26,0
17273070,19:53:29,19:53:29,2352,34,,,,8233.93,0
17273070,19:54:00,19:54:00,2353,35,,,,8507.13,
17273070,19:54:29,19:54:29,10573,36,,,,8678.29,0
17273070,19:55:29,19:55:29,2356,37,,,,9075.8,0
17273070,19:56:06,19:56:06,2357,38,,,,9305.94,0
17273070,19:56:40,19:56:40,2358,39,,,,9533.79,0
17273070,19:57:28,19:57:28,31,40,,,,9863.32,0
17273070,19:58:11,19:58:11,32,41,,,,10132.22,0
17273070,19:58:55,19:58:55,33,42,,,,10424.62,0
17273070,19:59:34,19:59:34,34,43,,,,10683.3,0
17273070,20:00:25,20:00:25,35,44,,,,11003.88,0
17273070,20:01:07,20:01:07,9636,45,,,,11285.61,0
17273070,20:02:00,20:02:00,9639,46,,,,11564.9,
17273070,20:02:32,20:02:32,2372,47,,,,11888.99,0
17273070,20:03:11,20:03:11,2373,48,,,,12313.82,0
17273070,20:03:34,20:03:34,2374,49,,,,12538.76,0
17273070,20:03:57,20:03:57,2375,50,,,,12749.29,0
17273070,20:04:24,20:04:24,2376,51,,,,12943.95,0
17273070,20:04:46,20:04:46,2377,52,,,,13118.97,0
17273070,20:05:08,20:05:08,2378,53,,,,13221.71,0
17273070,20:05:26,20:05:26,2379,54,,,,13396.51,0
17273070,20:06:00,20:06:00,2380,55,,,,13751.99,
17273070,20:07:21,20:07:21,2381,56,,,,14306.51,0
17273070,20:08:25,20:08:25,153,57,,,,14751.17,0
17273070,20:08:42,20:08:42,154,58,,,,14906.92,0
17273070,20:10:00,20:10:00,9642,59,,1,,15507.4,
17383020,10:27:00,10:27:00,9945,1,,,1,0,
17383020,10:28:56,10:28:56,2608,2,,,,800.54,0
17383020,10:29:38,10:29:38,686,3,,,,1029.82,0
17383020,10:30:10,10:30:10,2609,4,,,,1195.1,0
17383020,10:30:56,10:30:56,3492,5,,,,1478.42,0
17383020,10:31:37,10:31:37,3493,6,,,,1745.23,0
17383020,10:32:09,10:32:09,3494,7,,,,1906.11,0
17383020,10:33:00,10:33:00,3495,8,,,,2178.14,
17383020,10:34:28,10:34:28,5451,9,,,,2641.55,0
17383020,10:35:04,10:35:04,5452,10,,,,2867.24,0
17383020,10:35:42,10:35:42,5453,11,,,,3051.88,0
17383020,10:36:28,10:36:28,5454,12,,,,3235.01,0
17383020,10:36:58,10:36:58,9034,13,,,,3459.74,0
17383020,10:37:36,10:37:36,5456,14,,,,3680.97,0
17383020,10:37:58,10:37:58,5457,15,,,,3858.54,0
17383020,10:38:28,10:38:28,8700,16,,,,4058.18,0
17383020,10:39:00,10:39:00,5459,17,,,,4263.21,0
17383020,10:39:26,10:39:26,5460,18,,,,4435.35,0
17383020,10:40:14,10:40:14,5461,19,,,,4721.03,0
17383020,10:40:58,10:40:58,5462,20,,,,4877.41,0
17383020,10:41:26,10:41:26,5463,21,,,,5042.04,0
17383020,10:42:00,10:42:00,5075,22,,,,5221.93,
17383020,10:42:14,10:42:14,5076,23,,,,5380.83,0
17383020,10:42:39,10:42:39,5077,24,,,,5639.47,0
17383020,10:43:31,10:43:31,10528,25,,,,6096.95,0
17383020,10:44:07,10:44:07,6107,26,,,,6351.33,0
17383020,10:44:34,10:44:34,6108,27,,,,6546.8,0
17383020,10:45:22,10:45:22,6109,28,,,,6909.44,0
17383020,10:45:43,10:45:43,9047,29,,,,6995.87,0
17383020,10:46:15,10:46:15,2348,30,,,,7182.48,0
17383020,10:46:41,10:46:41,2349,31,,,,7359.41,0
17383020,10:47:27,10:47:27,2350,32,,,,7703.58,0
17383020,10:48:08,10:48:08,2351,33,,,,8004.26,0
17383020,10:48:33,10:48:33,2352,34,,,,8233.93,0
17383020,10:49:00,10:49:00,2353,35,,,,8507.13,
17383020,10:49:40,10:49:40,10573,36,,,,8678.29,0
17383020,10:51:02,10:51:02,2356,37,,,,9075.8,0
17383020,10:51:53,10:51:53,2357,38,,,,9305.94,0
17383020,10:52:40,10:52:40,2358,39,,,,9533.79,0
17383020,10:53:46,10:53:46,31,40,,,,9863.32,0
17383020,10:54:45,10:54:45,32,41,,,,10132.22,0
17383020,10:55:46,10:55:46,33,42,,,,10424.62,0
17383020,10:56:40,10:56:40,34,43,,,,10683.3,0
17383020,10:57:49,10:57:49,35,44,,,,11003.88,0
17383020,10:58:48,10:58:48,9636,45,,,,11285.61,0
17383020,11:00:00,11:00:00,9639,46,,,,11564.9,
17383020,11:00:40,11:00:40,2372,47,,,,11888.99,0
17383020,11:01:28,11:01:28,2373,48,,,,12313.82,0
17383020,11:01:58,11:01:58,2374,49,,,,12538.76,0
17383020,11:02:26,11:02:26,2375,50,,,,12749.29,0
17383020,11:03:00,11:03:00,2376,51,,,,12943.95,0
17383020,11:03:28,11:03:28,2377,52,,,,13118.97,0
17383020,11:03:55,11:03:55,2378,53,,,,13221.71,0
17383020,11:04:18,11:04:18,2379,54,,,,13396.51,0
17383020,11:05:00,11:05:00,2380,55,,,,13751.99,
17383020,11:08:02,11:08:02,2381,56,,,,14306.51,0
17383020,11:10:27,11:10:27,153,57,,,,14751.17,0
17383020,11:11:04,11:11:04,154,58,,,,14906.92,0
17383020,11:14:00,11:14:00,9642,59,,1,,15507.4,
17383030,10:27:00,10:27:00,9945,1,,,1,0,
17383030,10:28:56,10:28:56,2608,2,,,,800.54,0
17383030,10:29:38,10:29:38,686,3,,,,1029.82,0
17383030,10:30:10,10:30:10,2609,4,,,,1195.1,0
17383030,10:30:56,10:30:56,3492,5,,,,1478.42,0
17383030,10:31:37,10:31:37,3493,6,,,,1745.23,0
17383030,10:32:09,10:32:09,3494,7,,,,1906.11,0
17383030,10:33:00,10:33:00,3495,8,,,,2178.14,
17383030,10:34:28,10:34:28,5451,9,,,,2641.55,0
17383030,10:35:04,10:35:04,5452,10,,,,2867.24,0
17383030,10:35:42,10:35:42,5453,11,,,,3051.88,0
17383030,10:36:28,10:36:28,5454,12,,,,3235.01,0
17383030,10:36:58,10:36:58,9034,13,,,,3459.74,0
17383030,10:37:36,10:37:36,5456,14,,,,3680.97,0
17383030,10:37:58,10:37:58,5457,15,,,,3858.54,0
17383030,10:38:28,10:38:28,8700,16,,,,4058.18,0
17383030,10:39:00,10:39:00,5459,17,,,,4263.21,0
17383030,10:39:26,10:39:26,5460,18,,,,4435.35,0
17383030,10:40:14,10:40:14,5461,19,,,,4721.03,0
17383030,10:40:58,10:40:58,5462,20,,,,4877.41,0
17383030,10:41:26,10:41:26,5463,21,,,,5042.04,0
17383030,10:42:00,10:42:00,5075,22,,,,5221.93,
17383030,10:42:14,10:42:14,5076,23,,,,5380.83,0
17383030,10:42:39,10:42:39,5077,24,,,,5639.47,0
17383030,10:43:31,10:43:31,10528,25,,,,6096.95,0
17383030,10:44:07,10:44:07,6107,26,,,,6351.33,0
17383030,10:44:34,10:44:34,6108,27,,,,6546.8,0
17383030,10:45:22,10:45:22,6109,28,,,,6909.44,0
17383030,10:45:43,10:45:43,9047,29,,,,6995.87,0
17383030,10:46:15,10:46:15,2348,30,,,,7182.48,0
17383030,10:46:41,10:46:41,2349,31,,,,7359.41,0
17383030,10:47:27,10:47:27,2350,32,,,,7703.58,0
17383030,10:48:08,10:48:08,2351,33,,,,8004.26,0
17383030,10:48:33,10:48:33,2352,34,,,,8233.93,0
17383030,10:49:00,10:49:00,2353,35,,,,8507.13,
17383030,10:49:40,10:49:40,10573,36,,,,8678.29,0
17383030,10:51:02,10:51:02,2356,37,,,,9075.8,0
17383030,10:51:53,10:51:53,2357,38,,,,9305.94,0
17383030,10:52:40,10:52:40,2358,39,,,,9533.79,0
17383030,10:53:46,10:53:46,31,40,,,,9863.32,0
17383030,10:54:45,10:54:45,32,41,,,,10132.22,0
17383030,10:55:46,10:55:46,33,42,,,,10424.62,0
17383030,10:56:40,10:56:40,34,43,,,,10683.3,0
17383030,10:57:49,10:57:49,35,44,,,,11003.88,0
17383030,10:58:48,10:58:48,9636,45,,,,11285.61,0
17383030,11:00:00,11:00:00,9639,46,,,,11564.9,
17383030,11:00:40,11:00:40,2372,47,,,,11888.99,0
17383030,11:01:28,11:01:28,2373,48,,,,12313.82,0
17383030,11:01:58,11:01:58,2374,49,,,,12538.76,0
17383030,11:02:26,11:02:26,2375,50,,,,12749.29,0
17383030,11:03:00,11:03:00,2376,51,,,,12943.95,0
17383030,11:03:28,11:03:28,2377,52,,,,13118.97,0
17383030,11:03:55,11:03:55,2378,53,,,,13221.71,0
17383030,11:04:18,11:04:18,2379,54,,,,13396.51,0
17383030,11:05:00,11:05:00,2380,55,,,,13751.99,
17383030,11:08:02,11:08:02,2381,56,,,,14306.51,0
17383030,11:10:27,11:10:27,153,57,,,,14751.17,0
17383030,11:11:04,11:11:04,154,58,,,,14906.92,0
17383030,11:14:00,11:14:00,9642,59,,1,,15507.4,
17383040,10:27:00,10:27:00,9945,1,,,1,0,
17383040,10:28:56,10:28:56,2608,2,,,,800.54,0
17383040,10:29:38,10:29:38,686,3,,,,1029.82,0
17383040,10:30:10,10:30:10,2609,4,,,,1195.1,0
17383040,10:30:56,10:30:56,3492,5,,,,1478.42,0
17383040,10:31:37,10:31:37,3493,6,,,,1745.23,0
17383040,10:32:09,10:32:09,3494,7,,,,1906.11,0
17383040,10:33:00,10:33:00,3495,8,,,,2178.14,
17383040,10:34:28,10:34:28,5451,9,,,,2641.55,0
17383040,10:35:04,10:35:04,5452,10,,,,2867.24,0
17383040,10:35:42,10:35:42,5453,11,,,,3051.88,0
17383040,10:36:28,10:36:28,5454,12,,,,3235.01,0
17383040,10:36:58,10:36:58,9034,13,,,,3459.74,0
17383040,10:37:36,10:37:36,5456,14,,,,3680.97,0
17383040,10:37:58,10:37:58,5457,15,,,,3858.54,0
17383040,10:38:28,10:38:28,8700,16,,,,4058.18,0
17383040,10:39:00,10:39:00,5459,17,,,,4263.21,0
17383040,10:39:26,10:39:26,5460,18,,,,4435.35,0
17383040,10:40:14,10:40:14,5461,19,,,,4721.03,0
17383040,10:40:58,10:40:58,5462,20,,,,4877.41,0
17383040,10:41:26,10:41:26,5463,21,,,,5042.04,0
17383040,10:42:00,10:42:00,5075,22,,,,5221.93,
17383040,10:42:14,10:42:14,5076,23,,,,5380.83,0
17383040,10:42:39,10:42:39,5077,24,,,,5639.47,0
17383040,10:43:31,10:43:31,10528,25,,,,6096.95,0
17383040,10:44:07,10:44:07,6107,26,,,,6351.33,0
17383040,10:44:34,10:44:34,6108,27,,,,6546.8,0
17383040,10:45:22,10:45:22,6109,28,,,,6909.44,0
17383040,10:45:43,10:45:43,9047,29,,,,6995.87,0
17383040,10:46:15,10:46:15,2348,30,,,,7182.48,0
17383040,10:46:41,10:46:41,2349,31,,,,7359.41,0
17383040,10:47:27,10:47:27,2350,32,,,,7703.58,0
17383040,10:48:08,10:48:08,2351,33,,,,8004.26,0
17383040,10:48:33,10:48:33,2352,34,,,,8233.93,0
17383040,10:49:00,10:49:00,2353,35,,,,8507.13,
17383040,10:49:40,10:49:40,10573,36,,,,8678.29,0
17383040,10:51:02,10:51:02,2356,37,,,,9075.8,0
17383040,10:51:53,10:51:53,2357,38,,,,9305.94,0
17383040,10:52:40,10:52:40,2358,39,,,,9533.79,0
17383040,10:53:46,10:53:46,31,40,,,,9863.32,0
17383040,10:54:45,10:54:45,32,41,,,,10132.22,0
17383040,10:55:46,10:55:46,33,42,,,,10424.62,0
17383040,10:56:40,10:56:40,34,43,,,,10683.3,0
17383040,10:57:49,10:57:49,35,44,,,,11003.88,0
17383040,10:58:48,10:58:48,9636,45,,,,11285.61,0
17383040,11:00:00,11:00:00,9639,46,,,,11564.9,
17383040,11:00:40,11:00:40,2372,47,,,,11888.99,0
17383040,11:01:28,11:01:28,2373,48,,,,12313.82,0
17383040,11:01:58,11:01:58,2374,49,,,,12538.76,0
17383040,11:02:26,11:02:26,2375,50,,,,12749.29,0
17383040,11:03:00,11:03:00,2376,51,,,,12943.95,0
17383040,11:03:28,11:03:28,2377,52,,,,13118.97,0
17383040,11:03:55,11:03:55,2378,53,,,,13221.71,0
17383040,11:04:18,11:04:18,2379,54,,,,13396.51,0
17383040,11:05:00,11:05:00,2380,55,,,,13751.99,
17383040,11:08:02,11:08:02,2381,56,,,,14306.51,0
17383040,11:10:27,11:10:27,153,57,,,,14751.17,0
17383040,11:11:04,11:11:04,154,58,,,,14906.92,0
17383040,11:14:00,11:14:00,9642,59,,1,,15507.4,
17383050,10:27:00,10:27:00,9945,1,,,1,0,
17383050,10:28:56,10:28:56,2608,2,,,,800.54,0
17383050,10:29:38,10:29:38,686,3,,,,1029.82,0
17383050,10:30:10,10:30:10,2609,4,,,,1195.1,0
17383050,10:30:56,10:30:56,3492,5,,,,1478.42,0
17383050,10:31:37,10:31:37,3493,6,,,,1745.23,0
17383050,10:32:09,10:32:09,3494,7,,,,1906.11,0
17383050,10:33:00,10:33:00,3495,8,,,,2178.14,
17383050,10:34:28,10:34:28,5451,9,,,,2641.55,0
17383050,10:35:04,10:35:04,5452,10,,,,2867.24,0
17383050,10:35:42,10:35:42,5453,11,,,,3051.88,0
17383050,10:36:28,10:36:28,5454,12,,,,3235.01,0
17383050,10:36:58,10:36:58,9034,13,,,,3459.74,0
17383050,10:37:36,10:37:36,5456,14,,,,3680.97,0
17383050,10:37:58,10:37:58,5457,15,,,,3858.54,0
17383050,10:38:28,10:38:28,8700,16,,,,4058.18,0
17383050,10:39:00,10:39:00,5459,17,,,,4263.21,0
17383050,10:39:26,10:39:26,5460,18,,,,4435.35,0
17383050,10:40:14,10:40:14,5461,19,,,,4721.03,0
17383050,10:40:58,10:40:58,5462,20,,,,4877.41,0
17383050,10:41:26,10:41:26,5463,21,,,,5042.04,0
17383050,10:42:00,10:42:00,5075,22,,,,5221.93,
17383050,10:42:14,10:42:14,5076,23,,,,5380.83,0
17383050,10:42:39,10:42:39,5077,24,,,,5639.47,0
17383050,10:43:31,10:43:31,10528,25,,,,6096.95,0
17383050,10:44:07,10:44:07,6107,26,,,,6351.33,0
17383050,10:44:34,10:44:34,6108,27,,,,6546.8,0
17383050,10:45:22,10:45:22,6109,28,,,,6909.44,0
17383050,10:45:43,10:45:43,9047,29,,,,6995.87,0
17383050,10:46:15,10:46:15,2348,30,,,,7182.48,0
17383050,10:46:41,10:46:41,2349,31,,,,7359.41,0
17383050,10:47:27,10:47:27,2350,32,,,,7703.58,0
17383050,10:48:08,10:48:08,2351,33,,,,8004.26,0
17383050,10:48:33,10:48:33,2352,34,,,,8233.93,0
17383050,10:49:00,10:49:00,2353,35,,,,8507.13,
17383050,10:49:40,10:49:40,10573,36,,,,8678.29,0
17383050,10:51:02,10:51:02,2356,37,,,,9075.8,0
17383050,10:51:53,10:51:53,2357,38,,,,9305.94,0
17383050,10:52:40,10:52:40,2358,39,,,,9533.79,0
17383050,10:53:46,10:53:46,31,40,,,,9863.32,0
17383050,10:54:45,10:54:45,32,41,,,,10132.22,0
17383050,10:55:46,10:55:46,33,42,,,,10424.62,0
17383050,10:56:40,10:56:40,34,43,,,,10683.3,0
17383050,10:57:49,10:57:49,35,44,,,,11003.88,0
17383050,10:58:48,10:58:48,9636,45,,,,11285.61,0
17383050,11:00:00,11:00:00,9639,46,,,,11564.9,
17383050,11:00:40,11:00:40,2372,47,,,,11888.99,0
17383050,11:01:28,11:01:28,2373,48,,,,12313.82,0
17383050,11:01:58,11:01:58,2374,49,,,,12538.76,0
17383050,11:02:26,11:02:26,2375,50,,,,12749.29,0
17383050,11:03:00,11:03:00,2376,51,,,,12943.95,0
17383050,11:03:28,11:03:28,2377,52,,,,13118.97,0
17383050,11:03:55,11:03:55,2378,53,,,,13221.71,0
17383050,11:04:18,11:04:18,2379,54,,,,13396.51,0
17383050,11:05:00,11:05:00,2380,55,,,,13751.99,
17383050,11:08:02,11:08:02,2381,56,,,,14306.51,0
17383050,11:10:27,11:10:27,153,57,,,,14751.17,0
17383050,11:11:04,11:11:04,154,58,,,,14906.92,0
17383050,11:14:00,11:14:00,9642,59,,1,,15507.4,
17383060,10:27:00,10:27:00,9945,1,,,1,0,
17383060,10:28:56,10:28:56,2608,2,,,,800.54,0
17383060,10:29:38,10:29:38,686,3,,,,1029.82,0
17383060,10:30:10,10:30:10,2609,4,,,,1195.1,0
17383060,10:30:56,10:30:56,3492,5,,,,1478.42,0
17383060,10:31:37,10:31:37,3493,6,,,,1745.23,0
17383060,10:32:09,10:32:09,3494,7,,,,1906.11,0
17383060,10:33:00,10:33:00,3495,8,,,,2178.14,
17383060,10:34:28,10:34:28,5451,9,,,,2641.55,0
17383060,10:35:04,10:35:04,5452,10,,,,2867.24,0
17383060,10:35:42,10:35:42,5453,11,,,,3051.88,0
17383060,10:36:28,10:36:28,5454,12,,,,3235.01,0
17383060,10:36:58,10:36:58,9034,13,,,,3459.74,0
17383060,10:37:36,10:37:36,5456,14,,,,3680.97,0
17383060,10:37:58,10:37:58,5457,15,,,,3858.54,0
17383060,10:38:28,10:38:28,8700,16,,,,4058.18,0
17383060,10:39:00,10:39:00,5459,17,,,,4263.21,0
17383060,10:39:26,10:39:26,5460,18,,,,4435.35,0
17383060,10:40:14,10:40:14,5461,19,,,,4721.03,0
17383060,10:40:58,10:40:58,5462,20,,,,4877.41,0
17383060,10:41:26,10:41:26,5463,21,,,,5042.04,0
17383060,10:42:00,10:42:00,5075,22,,,,5221.93,
17383060,10:42:14,10:42:14,5076,23,,,,5380.83,0
17383060,10:42:39,10:42:39,5077,24,,,,5639.47,0
17383060,10:43:31,10:43:31,10528,25,,,,6096.95,0
17383060,10:44:07,10:44:07,6107,26,,,,6351.33,0
17383060,10:44:34,10:44:34,6108,27,,,,6546.8,0
17383060,10:45:22,10:45:22,6109,28,,,,6909.44,0
17383060,10:45:43,10:45:43,9047,29,,,,6995.87,0
17383060,10:46:15,10:46:15,2348,30,,,,7182.48,0
17383060,10:46:41,10:46:41,2349,31,,,,7359.41,0
17383060,10:47:27,10:47:27,2350,32,,,,7703.58,0
17383060,10:48:08,10:48:08,2351,33,,,,8004.26,0
17383060,10:48:33,10:48:33,2352,34,,,,8233.93,0
17383060,10:49:00,10:49:00,2353,35,,,,8507.13,
17383060,10:49:40,10:49:40,10573,36,,,,8678.29,0
17383060,10:51:02,10:51:02,2356,37,,,,9075.8,0
17383060,10:51:53,10:51:53,2357,38,,,,9305.94,0
17383060,10:52:40,10:52:40,2358,39,,,,9533.79,0
17383060,10:53:46,10:53:46,31,40,,,,9863.32,0
17383060,10:54:45,10:54:45,32,41,,,,10132.22,0
17383060,10:55:46,10:55:46,33,42,,,,10424.62,0
17383060,10:56:40,10:56:40,34,43,,,,10683.3,0
17383060,10:57:49,10:57:49,35,44,,,,11003.88,0
17383060,10:58:48,10:58:48,9636,45,,,,11285.61,0
17383060,11:00:00,11:00:00,9639,46,,,,11564.9,
17383060,11:00:40,11:00:40,2372,47,,,,11888.99,0
17383060,11:01:28,11:01:28,2373,48,,,,12313.82,0
17383060,11:01:58,11:01:58,2374,49,,,,12538.76,0
17383060,11:02:26,11:02:26,2375,50,,,,12749.29,0
17383060,11:03:00,11:03:00,2376,51,,,,12943.95,0
17383060,11:03:28,11:03:28,2377,52,,,,13118.97,0
17383060,11:03:55,11:03:55,2378,53,,,,13221.71,0
17383060,11:04:18,11:04:18,2379,54,,,,13396.51,0
17383060,11:05:00,11:05:00,2380,55,,,,13751.99,
17383060,11:08:02,11:08:02,2381,56,,,,14306.51,0
17383060,11:10:27,11:10:27,153,57,,,,14751.17,0
17383060,11:11:04,11:11:04,154,58,,,,14906.92,0
17383060,11:14:00,11:14:00,9642,59,,1,,15507.4,
17662020,18:30:00,18:30:00,9945,1,,,1,0,
17662020,18:32:16,18:32:16,2608,2,,,,800.54,0
17662020,18:33:04,18:33:04,686,3,,,,1029.82,0
17662020,18:33:42,18:33:42,2609,4,,,,1195.1,0
17662020,18:34:35,18:34:35,3492,5,,,,1478.42,0
17662020,18:35:23,18:35:23,3493,6,,,,1745.23,0
17662020,18:36:01,18:36:01,3494,7,,,,1906.11,0
17662020,18:37:00,18:37:00,3495,8,,,,2178.14,
17662020,18:38:37,18:38:37,5451,9,,,,2641.55,0
17662020,18:39:17,18:39:17,5452,10,,,,2867.24,0
17662020,18:40:00,18:40:00,5453,11,,,,3051.88,0
17662020,18:40:51,18:40:51,5454,12,,,,3235.01,0
17662020,18:41:24,18:41:24,9034,13,,,,3459.74,0
17662020,18:42:06,18:42:06,5456,14,,,,3680.97,0
17662020,18:42:31,18:42:31,5457,15,,,,3858.54,0
17662020,18:43:04,18:43:04,8700,16,,,,4058.18,0
17662020,18:43:40,18:43:40,5459,17,,,,4263.21,0
17662020,18:44:08,18:44:08,5460,18,,,,4435.35,0
17662020,18:45:02,18:45:02,5461,19,,,,4721.03,0
17662020,18:45:51,18:45:51,5462,20,,,,4877.41,0
17662020,18:46:22,18:46:22,5463,21,,,,5042.04,0
17662020,18:47:00,18:47:00,5075,22,,,,5221.93,
17662020,18:47:12,18:47:12,5076,23,,,,5380.83,0
17662020,18:47:33,18:47:33,5077,24,,,,5639.47,0
17662020,18:48:18,18:48:18,10528,25,,,,6096.95,0
17662020,18:48:49,18:48:49,6107,26,,,,6351.33,0
17662020,18:49:12,18:49:12,6108,27,,,,6546.8,0
17662020,18:49:53,18:49:53,6109,28,,,,6909.44,0
17662020,18:50:11,18:50:11,9047,29,,,,6995.87,0
17662020,18:50:39,18:50:39,2348,30,,,,7182.48,0
17662020,18:51:01,18:51:01,2349,31,,,,7359.41,0
17662020,18:51:40,18:51:40,2350,32,,,,7703.58,0
17662020,18:52:15,18:52:15,2351,33,,,,8004.26,0
17662020,18:52:37,18:52:37,2352,34,,,,8233.93,0
17662020,18:53:00,18:53:00,2353,35,,,,8507.13,
17662020,18:53:40,18:53:40,10573,36,,,,8678.29,0
17662020,18:55:02,18:55:02,2356,37,,,,9075.8,0
17662020,18:55:53,18:55:53,2357,38,,,,9305.94,0
17662020,18:56:40,18:56:40,2358,39,,,,9533.79,0
17662020,18:57:46,18:57:46,31,40,,,,9863.32,0
17662020,18:58:45,18:58:45,32,41,,,,10132.22,0
17662020,18:59:46,18:59:46,33,42,,,,10424.62,0
17662020,19:00:40,19:00:40,34,43,,,,10683.3,0
17662020,19:01:49,19:01:49,35,44,,,,11003.88,0
17662020,19:02:48,19:02:48,9636,45,,,,11285.61,0
17662020,19:04:00,19:04:00,9639,46,,,,11564.9,
17662020,19:04:40,19:04:40,2372,47,,,,11888.99,0
17662020,19:05:28,19:05:28,2373,48,,,,12313.82,0
17662020,19:05:58,19:05:58,2374,49,,,,12538.76,0
17662020,19:06:26,19:06:26,2375,50,,,,12749.29,0
17662020,19:07:00,19:07:00,2376,51,,,,12943.95,0
17662020,19:07:28,19:07:28,2377,52,,,,13118.97,0
17662020,19:07:55,19:07:55,2378,53,,,,13221.71,0
17662020,19:08:18,19:08:18,2379,54,,,,13396.51,0
17662020,19:09:00,19:09:00,2380,55,,,,13751.99,
17662020,19:12:43,19:12:43,2381,56,,,,14306.51,0
17662020,19:15:40,19:15:40,153,57,,,,14751.17,0
17662020,19:16:26,19:16:26,154,58,,,,14906.92,0
17662020,19:20:00,19:20:00,9642,59,,1,,15507.4,
17662030,18:30:00,18:30:00,9945,1,,,1,0,
17662030,18:32:16,18:32:16,2608,2,,,,800.54,0
17662030,18:33:04,18:33:04,686,3,,,,1029.82,0
17662030,18:33:42,18:33:42,2609,4,,,,1195.1,0
17662030,18:34:35,18:34:35,3492,5,,,,1478.42,0
17662030,18:35:23,18:35:23,3493,6,,,,1745.23,0
17662030,18:36:01,18:36:01,3494,7,,,,1906.11,0
17662030,18:37:00,18:37:00,3495,8,,,,2178.14,
17662030,18:38:37,18:38:37,5451,9,,,,2641.55,0
17662030,18:39:17,18:39:17,5452,10,,,,2867.24,0
17662030,18:40:00,18:40:00,5453,11,,,,3051.88,0
17662030,18:40:51,18:40:51,5454,12,,,,3235.01,0
17662030,18:41:24,18:41:24,9034,13,,,,3459.74,0
17662030,18:42:06,18:42:06,5456,14,,,,3680.97,0
17662030,18:42:31,18:42:31,5457,15,,,,3858.54,0
17662030,18:43:04,18:43:04,8700,16,,,,4058.18,0
17662030,18:43:40,18:43:40,5459,17,,,,4263.21,0
17662030,18:44:08,18:44:08,5460,18,,,,4435.35,0
17662030,18:45:02,18:45:02,5461,19,,,,4721.03,0
17662030,18:45:51,18:45:51,5462,20,,,,4877.41,0
17662030,18:46:22,18:46:22,5463,21,,,,5042.04,0
17662030,18:47:00,18:47:00,5075,22,,,,5221.93,
17662030,18:47:12,18:47:12,5076,23,,,,5380.83,0
17662030,18:47:33,18:47:33,5077,24,,,,5639.47,0
17662030,18:48:18,18:48:18,10528,25,,,,6096.95,0
17662030,18:48:49,18:48:49,6107,26,,,,6351.33,0
17662030,18:49:12,18:49:12,6108,27,,,,6546.8,0
17662030,18:49:53,18:49:53,6109,28,,,,6909.44,0
17662030,18:50:11,18:50:11,9047,29,,,,6995.87,0
17662030,18:50:39,18:50:39,2348,30,,,,7182.48,0
17662030,18:51:01,18:51:01,2349,31,,,,7359.41,0
17662030,18:51:40,18:51:40,2350,32,,,,7703.58,0
17662030,18:52:15,18:52:15,2351,33,,,,8004.26,0
17662030,18:52:37,18:52:37,2352,34,,,,8233.93,0
17662030,18:53:00,18:53:00,2353,35,,,,8507.13,
17662030,18:53:40,18:53:40,10573,36,,,,8678.29,0
17662030,18:55:02,18:55:02,2356,37,,,,9075.8,0
17662030,18:55:53,18:55:53,2357,38,,,,9305.94,0
17662030,18:56:40,18:56:40,2358,39,,,,9533.79,0
17662030,18:57:46,18:57:46,31,40,,,,9863.32,0
17662030,18:58:45,18:58:45,32,41,,,,10132.22,0
17662030,18:59:46,18:59:46,33,42,,,,10424.62,0
17662030,19:00:40,19:00:40,34,43,,,,10683.3,0
17662030,19:01:49,19:01:49,35,44,,,,11003.88,0
17662030,19:02:48,19:02:48,9636,45,,,,11285.61,0
17662030,19:04:00,19:04:00,9639,46,,,,11564.9,
17662030,19:04:40,19:04:40,2372,47,,,,11888.99,0
17662030,19:05:28,19:05:28,2373,48,,,,12313.82,0
17662030,19:05:58,19:05:58,2374,49,,,,12538.76,0
17662030,19:06:26,19:06:26,2375,50,,,,12749.29,0
17662030,19:07:00,19:07:00,2376,51,,,,12943.95,0
17662030,19:07:28,19:07:28,2377,52,,,,13118.97,0
17662030,19:07:55,19:07:55,2378,53,,,,13221.71,0
17662030,19:08:18,19:08:18,2379,54,,,,13396.51,0
17662030,19:09:00,19:09:00,2380,55,,,,13751.99,
17662030,19:12:43,19:12:43,2381,56,,,,14306.51,0
17662030,19:15:40,19:15:40,153,57,,,,14751.17,0
17662030,19:16:26,19:16:26,154,58,,,,14906.92,0
17662030,19:20:00,19:20:00,9642,59,,1,,15507.4,
17662040,18:30:00,18:30:00,9945,1,,,1,0,
17662040,18:32:16,18:32:16,2608,2,,,,800.54,0
17662040,18:33:04,18:33:04,686,3,,,,1029.82,0
17662040,18:33:42,18:33:42,2609,4,,,,1195.1,0
17662040,18:34:35,18:34:35,3492,5,,,,1478.42,0
17662040,18:35:23,18:35:23,3493,6,,,,1745.23,0
17662040,18:36:01,18:36:01,3494,7,,,,1906.11,0
17662040,18:37:00,18:37:00,3495,8,,,,2178.14,
17662040,18:38:37,18:38:37,5451,9,,,,2641.55,0
17662040,18:39:17,18:39:17,5452,10,,,,2867.24,0
17662040,18:40:00,18:40:00,5453,11,,,,3051.88,0
17662040,18:40:51,18:40:51,5454,12,,,,3235.01,0
17662040,18:41:24,18:41:24,9034,13,,,,3459.74,0
17662040,18:42:06,18:42:06,5456,14,,,,3680.97,0
17662040,18:42:31,18:42:31,5457,15,,,,3858.54,0
17662040,18:43:04,18:43:04,8700,16,,,,4058.18,0
17662040,18:43:40,18:43:40,5459,17,,,,4263.21,0
17662040,18:44:08,18:44:08,5460,18,,,,4435.35,0
17662040,18:45:02,18:45:02,5461,19,,,,4721.03,0
17662040,18:45:51,18:45:51,5462,20,,,,4877.41,0
17662040,18:46:22,18:46:22,5463,21,,,,5042.04,0
17662040,18:47:00,18:47:00,5075,22,,,,5221.93,
17662040,18:47:12,18:47:12,5076,23,,,,5380.83,0
17662040,18:47:33,18:47:33,5077,24,,,,5639.47,0
17662040,18:48:18,18:48:18,10528,25,,,,6096.95,0
17662040,18:48:49,18:48:49,6107,26,,,,6351.33,0
17662040,18:49:12,18:49:12,6108,27,,,,6546.8,0
17662040,18:49:53,18:49:53,6109,28,,,,6909.44,0
17662040,18:50:11,18:50:11,9047,29,,,,6995.87,0
17662040,18:50:39,18:50:39,2348,30,,,,7182.48,0
17662040,18:51:01,18:51:01,2349,31,,,,7359.41,0
17662040,18:51:40,18:51:40,2350,32,,,,7703.58,0
17662040,18:52:15,18:52:15,2351,33,,,,8004.26,0
17662040,18:52:37,18:52:37,2352,34,,,,8233.93,0
17662040,18:53:00,18:53:00,2353,35,,,,8507.13,
17662040,18:53:40,18:53:40,10573,36,,,,8678.29,0
17662040,18:55:02,18:55:02,2356,37,,,,9075.8,0
17662040,18:55:53,18:55:53,2357,38,,,,9305.94,0
17662040,18:56:40,18:56:40,2358,39,,,,9533.79,0
17662040,18:57:46,18:57:46,31,40,,,,9863.32,0
17662040,18:58:45,18:58:45,32,41,,,,10132.22,0
17662040,18:59:46,18:59:46,33,42,,,,10424.62,0
17662040,19:00:40,19:00:40,34,43,,,,10683.3,0
17662040,19:01:49,19:01:49,35,44,,,,11003.88,0
17662040,19:02:48,19:02:48,9636,45,,,,11285.61,0
17662040,19:04:00,19:04:00,9639,46,,,,11564.9,
17662040,19:04:40,19:04:40,2372,47,,,,11888.99,0
17662040,19:05:28,19:05:28,2373,48,,,,12313.82,0
17662040,19:05:58,19:05:58,2374,49,,,,12538.76,0
17662040,19:06:26,19:06:26,2375,50,,,,12749.29,0
17662040,19:07:00,19:07:00,2376,51,,,,12943.95,0
17662040,19:07:28,19:07:28,2377,52,,,,13118.97,0
17662040,19:07:55,19:07:55,2378,53,,,,13221.71,0
17662040,19:08:18,19:08:18,2379,54,,,,13396.51,0
17662040,19:09:00,19:09:00,2380,55,,,,13751.99,
17662040,19:12:43,19:12:43,2381,56,,,,14306.51,0
17662040,19:15:40,19:15:40,153,57,,,,14751.17,0
17662040,19:16:26,19:16:26,154,58,,,,14906.92,0
17662040,19:20:00,19:20:00,9642,59,,1,,15507.4,
17662050,18:30:00,18:30:00,9945,1,,,1,0,
17662050,18:32:16,18:32:16,2608,2,,,,800.54,0
17662050,18:33:04,18:33:04,686,3,,,,1029.82,0
17662050,18:33:42,18:33:42,2609,4,,,,1195.1,0
17662050,18:34:35,18:34:35,3492,5,,,,1478.42,0
17662050,18:35:23,18:35:23,3493,6,,,,1745.23,0
17662050,18:36:01,18:36:01,3494,7,,,,1906.11,0
17662050,18:37:00,18:37:00,3495,8,,,,2178.14,
17662050,18:38:37,18:38:37,5451,9,,,,2641.55,0
17662050,18:39:17,18:39:17,5452,10,,,,2867.24,0
17662050,18:40:00,18:40:00,5453,11,,,,3051.88,0
17662050,18:40:51,18:40:51,5454,12,,,,3235.01,0
17662050,18:41:24,18:41:24,9034,13,,,,3459.74,0
17662050,18:42:06,18:42:06,5456,14,,,,3680.97,0
17662050,18:42:31,18:42:31,5457,15,,,,3858.54,0
17662050,18:43:04,18:43:04,8700,16,,,,4058.18,0
17662050,18:43:40,18:43:40,5459,17,,,,4263.21,0
17662050,18:44:08,18:44:08,5460,18,,,,4435.35,0
17662050,18:45:02,18:45:02,5461,19,,,,4721.03,0
17662050,18:45:51,18:45:51,5462,20,,,,4877.41,0
17662050,18:46:22,18:46:22,5463,21,,,,5042.04,0
17662050,18:47:00,18:47:00,5075,22,,,,5221.93,
17662050,18:47:12,18:47:12,5076,23,,,,5380.83,0
17662050,18:47:33,18:47:33,5077,24,,,,5639.47,0
17662050,18:48:18,18:48:18,10528,25,,,,6096.95,0
17662050,18:48:49,18:48:49,6107,26,,,,6351.33,0
17662050,18:49:12,18:49:12,6108,27,,,,6546.8,0
17662050,18:49:53,18:49:53,6109,28,,,,6909.44,0
17662050,18:50:11,18:50:11,9047,29,,,,6995.87,0
17662050,18:50:39,18:50:39,2348,30,,,,7182.48,0
17662050,18:51:01,18:51:01,2349,31,,,,7359.41,0
17662050,18:51:40,18:51:40,2350,32,,,,7703.58,0
17662050,18:52:15,18:52:15,2351,33,,,,8004.26,0
17662050,18:52:37,18:52:37,2352,34,,,,8233.93,0
17662050,18:53:00,18:53:00,2353,35,,,,8507.13,
17662050,18:53:40,18:53:40,10573,36,,,,8678.29,0
17662050,18:55:02,18:55:02,2356,37,,,,9075.8,0
17662050,18:55:53,18:55:53,2357,38,,,,9305.94,0
17662050,18:56:40,18:56:40,2358,39,,,,9533.79,0
17662050,18:57:46,18:57:46,31,40,,,,9863.32,0
17662050,18:58:45,18:58:45,32,41,,,,10132.22,0
17662050,18:59:46,18:59:46,33,42,,,,10424.62,0
17662050,19:00:40,19:00:40,34,43,,,,10683.3,0
17662050,19:01:49,19:01:49,35,44,,,,11003.88,0
17662050,19:02:48,19:02:48,9636,45,,,,11285.61,0
17662050,19:04:00,19:04:00,9639,46,,,,11564.9,
17662050,19:04:40,19:04:40,2372,47,,,,11888.99,0
17662050,19:05:28,19:05:28,2373,48,,,,12313.82,0
17662050,19:05:58,19:05:58,2374,49,,,,12538.76,0
17662050,19:06:26,19:06:26,2375,50,,,,12749.29,0
17662050,19:07:00,19:07:00,2376,51,,,,12943.95,0
17662050,19:07:28,19:07:28,2377,52,,,,13118.97,0
17662050,19:07:55,19:07:55,2378,53,,,,13221.71,0
17662050,19:08:18,19:08:18,2379,54,,,,13396.51,0
17662050,19:09:00,19:09:00,2380,55,,,,13751.99,
17662050,19:12:43,19:12:43,2381,56,,,,14306.51,0
17662050,19:15:40,19:15:40,153,57,,,,14751.17,0
17662050,19:16:26,19:16:26,154,58,,,,14906.92,0
17662050,19:20:00,19:20:00,9642,59,,1,,15507.4,
17662060,18:30:00,18:30:00,9945,1,,,1,0,
17662060,18:32:16,18:32:16,2608,2,,,,800.54,0
17662060,18:33:04,18:33:04,686,3,,,,1029.82,0
17662060,18:33:42,18:33:42,2609,4,,,,1195.1,0
17662060,18:34:35,18:34:35,3492,5,,,,1478.42,0
17662060,18:35:23,18:35:23,3493,6,,,,1745.23,0
17662060,18:36:01,18:36:01,3494,7,,,,1906.11,0
17662060,18:37:00,18:37:00,3495,8,,,,2178.14,
17662060,18:38:37,18:38:37,5451,9,,,,2641.55,0
17662060,18:39:17,18:39:17,5452,10,,,,2867.24,0
17662060,18:40:00,18:40:00,5453,11,,,,3051.88,0
17662060,18:40:51,18:40:51,5454,12,,,,3235.01,0
17662060,18:41:24,18:41:24,9034,13,,,,3459.74,0
17662060,18:42:06,18:42:06,5456,14,,,,3680.97,0
17662060,18:42:31,18:42:31,5457,15,,,,3858.54,0
17662060,18:43:04,18:43:04,8700,16,,,,4058.18,0
17662060,18:43:40,18:43:40,5459,17,,,,4263.21,0
17662060,18:44:08,18:44:08,5460,18,,,,4435.35,0
17662060,18:45:02,18:45:02,5461,19,,,,4721.03,0
17662060,18:45:51,18:45:51,5462,20,,,,4877.41,0
17662060,18:46:22,18:46:22,5463,21,,,,5042.04,0
17662060,18:47:00,18:47:00,5075,22,,,,5221.93,
17662060,18:47:12,18:47:12,5076,23,,,,5380.83,0
17662060,18:47:33,18:47:33,5077,24,,,,5639.47,0
17662060,18:48:18,18:48:18,10528,25,,,,6096.95,0
17662060,18:48:49,18:48:49,6107,26,,,,6351.33,0
17662060,18:49:12,18:49:12,6108,27,,,,6546.8,0
17662060,18:49:53,18:49:53,6109,28,,,,6909.44,0
17662060,18:50:11,18:50:11,9047,29,,,,6995.87,0
17662060,18:50:39,18:50:39,2348,30,,,,7182.48,0
17662060,18:51:01,18:51:01,2349,31,,,,7359.41,0
17662060,18:51:40,18:51:40,2350,32,,,,7703.58,0
17662060,18:52:15,18:52:15,2351,33,,,,8004.26,0
17662060,18:52:37,18:52:37,2352,34,,,,8233.93,0
17662060,18:53:00,18:53:00,2353,35,,,,8507.13,
17662060,18:53:40,18:53:40,10573,36,,,,8678.29,0
17662060,18:55:02,18:55:02,2356,37,,,,9075.8,0
17662060,18:55:53,18:55:53,2357,38,,,,9305.94,0
17662060,18:56:40,18:56:40,2358,39,,,,9533.79,0
17662060,18:57:46,18:57:46,31,40,,,,9863.32,0
17662060,18:58:45,18:58:45,32,41,,,,10132.22,0
17662060,18:59:46,18:59:46,33,42,,,,10424.62,0
17662060,19:00:40,19:00:40,34,43,,,,10683.3,0
17662060,19:01:49,19:01:49,35,44,,,,11003.88,0
17662060,19:02:48,19:02:48,9636,45,,,,11285.61,0
17662060,19:04:00,19:04:00,9639,46,,,,11564.9,
17662060,19:04:40,19:04:40,2372,47,,,,11888.99,0
17662060,19:05:28,19:05:28,2373,48,,,,12313.82,0
17662060,19:05:58,19:05:58,2374,49,,,,12538.76,0
17662060,19:06:26,19:06:26,2375,50,,,,12749.29,0
17662060,19:07:00,19:07:00,2376,51,,,,12943.95,0
17662060,19:07:28,19:07:28,2377,52,,,,13118.97,0
17662060,19:07:55,19:07:55,2378,53,,,,13221.71,0
17662060,19:08:18,19:08:18,2379,54,,,,13396.51,0
17662060,19:09:00,19:09:00,2380,55,,,,13751.99,
17662060,19:12:43,19:12:43,2381,56,,,,14306.51,0
17662060,19:15:40,19:15:40,153,57,,,,14751.17,0
17662060,19:16:26,19:16:26,154,58,,,,14906.92,0
17662060,19:20:00,19:20:00,9642,59,,1,,15507.4,
17679100,06:11:00,06:11:00,9639,1,,,1,0,
17679100,06:11:42,06:11:42,2372,2,,,,324.14,0
17679100,06:12:30,06:12:30,2373,3,,,,748.87,0
17679100,06:13:01,06:13:01,2374,4,,,,973.81,0
17679100,06:13:28,06:13:28,2375,5,,,,1184.34,0
17679100,06:14:01,06:14:01,2376,6,,,,1378.96,0
17679100,06:14:30,06:14:30,2377,7,,,,1553.98,0
17679100,06:14:58,06:14:58,2378,8,,,,1656.72,0
17679100,06:15:19,06:15:19,2379,9,,,,1831.42,0
17679100,06:16:00,06:16:00,2380,10,,,,2187.25,
17679100,06:19:01,06:19:01,2381,11,,,,2740.97,0
17679100,06:21:24,06:21:24,153,12,,,,3185.59,0
17679100,06:21:58,06:21:58,154,13,,,,3341.87,0
17679100,06:25:00,06:25:00,9642,14,,1,,3941.87,
1788070,22:05:00,22:05:00,9945,1,,,1,0,
1788070,22:06:37,22:06:37,2608,2,,,,800.54,0
1788070,22:07:11,22:07:11,686,3,,,,1029.82,0
1788070,22:07:38,22:07:38,2609,4,,,,1195.1,0
1788070,22:08:16,22:08:16,3492,5,,,,1478.42,0
1788070,22:08:51,22:08:51,3493,6,,,,1745.23,0
1788070,22:09:17,22:09:17,3494,7,,,,1906.11,0
1788070,22:10:00,22:10:00,3495,8,,,,2178.14,
1788070,22:10:58,22:10:58,5451,9,,,,2641.55,0
1788070,22:11:22,22:11:22,5452,10,,,,2867.24,0
1788070,22:11:48,22:11:48,5453,11,,,,3051.88,0
1788070,22:12:18,22:12:18,5454,12,,,,3235.01,0
1788070,22:12:38,22:12:38,9034,13,,,,3459.74,0
1788070,22:13:04,22:13:04,5456,14,,,,3680.97,0
1788070,22:13:18,22:13:18,5457,15,,,,3858.54,0
1788070,22:13:38,22:13:38,8700,16,,,,4058.18,0
1788070,22:14:00,22:14:00,5459,17,,,,4263.21,0
1788070,22:14:17,22:14:17,5460,18,,,,4435.35,0
1788070,22:14:49,22:14:49,5461,19,,,,4721.03,0
1788070,22:15:18,22:15:18,5462,20,,,,4877.41,0
1788070,22:15:37,22:15:37,5463,21,,,,5042.04,0
1788070,22:16:00,22:16:00,5075,22,,,,5221.93,
1788070,22:16:16,22:16:16,5076,23,,,,5380.83,0
1788070,22:16:45,22:16:45,5077,24,,,,5639.47,0
1788070,22:17:44,22:17:44,10528,25,,,,6096.95,0
1788070,22:18:26,22:18:26,6107,26,,,,6351.33,0
1788070,22:18:56,22:18:56,6108,27,,,,6546.8,0
1788070,22:19:51,22:19:51,6109,28,,,,6909.44,0
1788070,22:20:15,22:20:15,9047,29,,,,6995.87,0
1788070,22:20:52,22:20:52,2348,30,,,,7182.48,0
1788070,22:21:22,22:21:22,2349,31,,,,7359.41,0
1788070,22:22:14,22:22:14,2350,32,,,,7703.58,0
1788070,22:23:01,22:23:01,2351,33,,,,8004.26,0
1788070,22:23:29,22:23:29,2352,34,,,,8233.93,0
1788070,22:24:00,22:24:00,2353,35,,,,8507.13,
1788070,22:24:29,22:24:29,10573,36,,,,8678.29,0
1788070,22:25:29,22:25:29,2356,37,,,,9075.8,0
1788070,22:26:06,22:26:06,2357,38,,,,9305.94,0
1788070,22:26:40,22:26:40,2358,39,,,,9533.79,0
1788070,22:27:28,22:27:28,31,40,,,,9863.32,0
1788070,22:28:11,22:28:11,32,41,,,,10132.22,0
1788070,22:28:55,22:28:55,33,42,,,,10424.62,0
1788070,22:29:34,22:29:34,34,43,,,,10683.3,0
1788070,22:30:25,22:30:25,35,44,,,,11003.88,0
1788070,22:31:07,22:31:07,9636,45,,,,11285.61,0
1788070,22:32:00,22:32:00,9639,46,,,,11564.9,
1788070,22:32:32,22:32:32,2372,47,,,,11888.99,0
1788070,22:33:11,22:33:11,2373,48,,,,12313.82,0
1788070,22:33:34,22:33:34,2374,49,,,,12538.76,0
1788070,22:33:57,22:33:57,2375,50,,,,12749.29,0
1788070,22:34:24,22:34:24,2376,51,,,,12943.95,0
1788070,22:34:46,22:34:46,2377,52,,,,13118.97,0
1788070,22:35:08,22:35:08,2378,53,,,,13221.71,0
1788070,22:35:26,22:35:26,2379,54,,,,13396.51,0
1788070,22:36:00,22:36:00,2380,55,,,,13751.99,
1788070,22:37:21,22:37:21,2381,56,,,,14306.51,0
1788070,22:38:25,22:38:25,153,57,,,,14751.17,0
1788070,22:38:42,22:38:42,154,58,,,,14906.92,0
1788070,22:40:00,22:40:00,9642,59,,1,,15507.4,
18334110,11:05:00,11:05:00,9945,1,,,1,0,
18334110,11:06:56,11:06:56,2608,2,,,,800.54,0
18334110,11:07:38,11:07:38,686,3,,,,1029.82,0
18334110,11:08:10,11:08:10,2609,4,,,,1195.1,0
18334110,11:08:56,11:08:56,3492,5,,,,1478.42,0
18334110,11:09:37,11:09:37,3493,6,,,,1745.23,0
18334110,11:10:09,11:10:09,3494,7,,,,1906.11,0
18334110,11:11:00,11:11:00,3495,8,,,,2178.14,
18334110,11:11:58,11:11:58,5451,9,,,,2641.55,0
18334110,11:12:22,11:12:22,5452,10,,,,2867.24,0
18334110,11:12:48,11:12:48,5453,11,,,,3051.88,0
18334110,11:13:18,11:13:18,5454,12,,,,3235.01,0
18334110,11:13:38,11:13:38,9034,13,,,,3459.74,0
18334110,11:14:04,11:14:04,5456,14,,,,3680.97,0
18334110,11:14:18,11:14:18,5457,15,,,,3858.54,0
18334110,11:14:38,11:14:38,8700,16,,,,4058.18,0
18334110,11:15:00,11:15:00,5459,17,,,,4263.21,0
18334110,11:15:17,11:15:17,5460,18,,,,4435.35,0
18334110,11:15:49,11:15:49,5461,19,,,,4721.03,0
18334110,11:16:18,11:16:18,5462,20,,,,4877.41,0
18334110,11:16:37,11:16:37,5463,21,,,,5042.04,0
18334110,11:17:00,11:17:00,5075,22,,,,5221.93,
18334110,11:17:16,11:17:16,5076,23,,,,5380.83,0
18334110,11:17:45,11:17:45,5077,24,,,,5639.47,0
18334110,11:18:44,11:18:44,10528,25,,,,6096.95,0
18334110,11:19:26,11:19:26,6107,26,,,,6351.33,0
18334110,11:19:56,11:19:56,6108,27,,,,6546.8,0
18334110,11:20:51,11:20:51,6109,28,,,,6909.44,0
18334110,11:21:15,11:21:15,9047,29,,,,6995.87,0
18334110,11:21:52,11:21:52,2348,30,,,,7182.48,0
18334110,11:22:22,11:22:22,2349,31,,,,7359.41,0
18334110,11:23:14,11:23:14,2350,32,,,,7703.58,0
18334110,11:24:01,11:24:01,2351,33,,,,8004.26,0
18334110,11:24:29,11:24:29,2352,34,,,,8233.93,0
18334110,11:25:00,11:25:00,2353,35,,,,8507.13,
18334110,11:25:29,11:25:29,10573,36,,,,8678.29,0
18334110,11:26:29,11:26:29,2356,37,,,,9075.8,0
18334110,11:27:06,11:27:06,2357,38,,,,9305.94,0
18334110,11:27:40,11:27:40,2358,39,,,,9533.79,0
18334110,11:28:28,11:28:28,31,40,,,,9863.32,0
18334110,11:29:11,11:29:11,32,41,,,,10132.22,0
18334110,11:29:55,11:29:55,33,42,,,,10424.62,0
18334110,11:30:34,11:30:34,34,43,,,,10683.3,0
18334110,11:31:25,11:31:25,35,44,,,,11003.88,0
18334110,11:32:07,11:32:07,9636,45,,,,11285.61,0
18334110,11:33:00,11:33:00,9639,46,,,,11564.9,
18334110,11:33:32,11:33:32,2372,47,,,,11888.99,0
18334110,11:34:11,11:34:11,2373,48,,,,12313.82,0
18334110,11:34:34,11:34:34,2374,49,,,,12538.76,0
18334110,11:34:57,11:34:57,2375,50,,,,12749.29,0
18334110,11:35:24,11:35:24,2376,51,,,,12943.95,0
18334110,11:35:46,11:35:46,2377,52,,,,13118.97,0
18334110,11:36:08,11:36:08,2378,53,,,,13221.71,0
18334110,11:36:26,11:36:26,2379,54,,,,13396.51,0
18334110,11:37:00,11:37:00,2380,55,,,,13751.99,
18334110,11:38:41,11:38:41,2381,56,,,,14306.51,0
18334110,11:40:02,11:40:02,153,57,,,,14751.17,0
18334110,11:40:22,11:40:22,154,58,,,,14906.92,0
18334110,11:42:00,11:42:00,9642,59,,1,,15507.4,
18415100,07:03:00,07:03:00,9945,1,,,1,0,
18415100,07:04:56,07:04:56,2608,2,,,,800.54,0
18415100,07:05:38,07:05:38,686,3,,,,1029.82,0
18415100,07:06:10,07:06:10,2609,4,,,,1195.1,0
18415100,07:06:56,07:06:56,3492,5,,,,1478.42,0
18415100,07:07:37,07:07:37,3493,6,,,,1745.23,0
18415100,07:08:09,07:08:09,3494,7,,,,1906.11,0
18415100,07:09:00,07:09:00,3495,8,,,,2178.14,
18415100,07:10:18,07:10:18,5451,9,,,,2641.55,0
18415100,07:10:50,07:10:50,5452,10,,,,2867.24,0
18415100,07:11:24,07:11:24,5453,11,,,,3051.88,0
18415100,07:12:04,07:12:04,5454,12,,,,3235.01,0
18415100,07:12:31,07:12:31,9034,13,,,,3459.74,0
18415100,07:13:05,07:13:05,5456,14,,,,3680.97,0
18415100,07:13:24,07:13:24,5457,15,,,,3858.54,0
18415100,07:13:51,07:13:51,8700,16,,,,4058.18,0
18415100,07:14:20,07:14:20,5459,17,,,,4263.21,0
18415100,07:14:43,07:14:43,5460,18,,,,4435.35,0
18415100,07:15:25,07:15:25,5461,19,,,,4721.03,0
18415100,07:16:04,07:16:04,5462,20,,,,4877.41,0
18415100,07:16:29,07:16:29,5463,21,,,,5042.04,0
18415100,07:17:00,07:17:00,5075,22,,,,5221.93,
18415100,07:17:16,07:17:16,5076,23,,,,5380.83,0
18415100,07:17:45,07:17:45,5077,24,,,,5639.47,0
18415100,07:18:44,07:18:44,10528,25,,,,6096.95,0
18415100,07:19:26,07:19:26,6107,26,,,,6351.33,0
18415100,07:19:56,07:19:56,6108,27,,,,6546.8,0
18415100,07:20:51,07:20:51,6109,28,,,,6909.44,0
18415100,07:21:15,07:21:15,9047,29,,,,6995.87,0
18415100,07:21:52,07:21:52,2348,30,,,,7182.48,0
18415100,07:22:22,07:22:22,2349,31,,,,7359.41,0
18415100,07:23:14,07:23:14,2350,32,,,,7703.58,0
18415100,07:24:01,07:24:01,2351,33,,,,8004.26,0
18415100,07:24:29,07:24:29,2352,34,,,,8233.93,0
18415100,07:25:00,07:25:00,2353,35,,,,8507.13,
18415100,07:25:33,07:25:33,10573,36,,,,8678.29,0
18415100,07:26:40,07:26:40,2356,37,,,,9075.8,0
18415100,07:27:22,07:27:22,2357,38,,,,9305.94,0
18415100,07:28:00,07:28:00,2358,39,,,,9533.79,0
18415100,07:28:54,07:28:54,31,40,,,,9863.32,0
18415100,07:29:42,07:29:42,32,41,,,,10132.22,0
18415100,07:30:32,07:30:32,33,42,,,,10424.62,0
18415100,07:31:16,07:31:16,34,43,,,,10683.3,0
18415100,07:32:13,07:32:13,35,44,,,,11003.88,0
18415100,07:33:01,07:33:01,9636,45,,,,11285.61,0
18415100,07:34:00,07:34:00,9639,46,,,,11564.9,
18415100,07:34:40,07:34:40,2372,47,,,,11888.99,0
18415100,07:35:28,07:35:28,2373,48,,,,12313.82,0
18415100,07:35:58,07:35:58,2374,49,,,,12538.76,0
18415100,07:36:26,07:36:26,2375,50,,,,12749.29,0
18415100,07:37:00,07:37:00,2376,51,,,,12943.95,0
18415100,07:37:28,07:37:28,2377,52,,,,13118.97,0
18415100,07:37:55,07:37:55,2378,53,,,,13221.71,0
18415100,07:38:18,07:38:18,2379,54,,,,13396.51,0
18415100,07:39:00,07:39:00,2380,55,,,,13751.99,
18415100,07:42:02,07:42:02,2381,56,,,,14306.51,0
18415100,07:44:27,07:44:27,153,57,,,,14751.17,0
18415100,07:45:04,07:45:04,154,58,,,,14906.92,0
18415100,07:48:00,07:48:00,9642,59,,1,,15507.4,
18666100,10:27:00,10:27:00,9945,1,,,1,0,
18666100,10:28:56,10:28:56,2608,2,,,,800.54,0
18666100,10:29:38,10:29:38,686,3,,,,1029.82,0
18666100,10:30:10,10:30:10,2609,4,,,,1195.1,0
18666100,10:30:56,10:30:56,3492,5,,,,1478.42,0
18666100,10:31:37,10:31:37,3493,6,,,,1745.23,0
18666100,10:32:09,10:32:09,3494,7,,,,1906.11,0
18666100,10:33:00,10:33:00,3495,8,,,,2178.14,
18666100,10:34:28,10:34:28,5451,9,,,,2641.55,0
18666100,10:35:04,10:35:04,5452,10,,,,2867.24,0
18666100,10:35:42,10:35:42,5453,11,,,,3051.88,0
18666100,10:36:28,10:36:28,5454,12,,,,3235.01,0
18666100,10:36:58,10:36:58,9034,13,,,,3459.74,0
18666100,10:37:36,10:37:36,5456,14,,,,3680.97,0
18666100,10:37:58,10:37:58,5457,15,,,,3858.54,0
18666100,10:38:28,10:38:28,8700,16,,,,4058.18,0
18666100,10:39:00,10:39:00,5459,17,,,,4263.21,0
18666100,10:39:26,10:39:26,5460,18,,,,4435.35,0
18666100,10:40:14,10:40:14,5461,19,,,,4721.03,0
18666100,10:40:58,10:40:58,5462,20,,,,4877.41,0
18666100,10:41:26,10:41:26,5463,21,,,,5042.04,0
18666100,10:42:00,10:42:00,5075,22,,,,5221.93,
18666100,10:42:14,10:42:14,5076,23,,,,5380.83,0
18666100,10:42:39,10:42:39,5077,24,,,,5639.47,0
18666100,10:43:31,10:43:31,10528,25,,,,6096.95,0
18666100,10:44:07,10:44:07,6107,26,,,,6351.33,0
18666100,10:44:34,10:44:34,6108,27,,,,6546.8,0
18666100,10:45:22,10:45:22,6109,28,,,,6909.44,0
18666100,10:45:43,10:45:43,9047,29,,,,6995.87,0
18666100,10:46:15,10:46:15,2348,30,,,,7182.48,0
18666100,10:46:41,10:46:41,2349,31,,,,7359.41,0
18666100,10:47:27,10:47:27,2350,32,,,,7703.58,0
18666100,10:48:08,10:48:08,2351,33,,,,8004.26,0
18666100,10:48:33,10:48:33,2352,34,,,,8233.93,0
18666100,10:49:00,10:49:00,2353,35,,,,8507.13,
18666100,10:49:40,10:49:40,10573,36,,,,8678.29,0
18666100,10:51:02,10:51:02,2356,37,,,,9075.8,0
18666100,10:51:53,10:51:53,2357,38,,,,9305.94,0
18666100,10:52:40,10:52:40,2358,39,,,,9533.79,0
18666100,10:53:46,10:53:46,31,40,,,,9863.32,0
18666100,10:54:45,10:54:45,32,41,,,,10132.22,0
18666100,10:55:46,10:55:46,33,42,,,,10424.62,0
18666100,10:56:40,10:56:40,34,43,,,,10683.3,0
18666100,10:57:49,10:57:49,35,44,,,,11003.88,0
18666100,10:58:48,10:58:48,9636,45,,,,11285.61,0
18666100,11:00:00,11:00:00,9639,46,,,,11564.9,
18666100,11:00:40,11:00:40,2372,47,,,,11888.99,0
18666100,11:01:28,11:01:28,2373,48,,,,12313.82,0
18666100,11:01:58,11:01:58,2374,49,,,,12538.76,0
18666100,11:02:26,11:02:26,2375,50,,,,12749.29,0
18666100,11:03:00,11:03:00,2376,51,,,,12943.95,0
18666100,11:03:28,11:03:28,2377,52,,,,13118.97,0
18666100,11:03:55,11:03:55,2378,53,,,,13221.71,0
18666100,11:04:18,11:04:18,2379,54,,,,13396.51,0
18666100,11:05:00,11:05:00,2380,55,,,,13751.99,
18666100,11:08:02,11:08:02,2381,56,,,,14306.51,0
18666100,11:10:27,11:10:27,153,57,,,,14751.17,0
18666100,11:11:04,11:11:04,154,58,,,,14906.92,0
18666100,11:14:00,11:14:00,9642,59,,1,,15507.4,
18736010,09:40:00,09:40:00,9945,1,,,1,0,
18736010,09:41:37,09:41:37,2608,2,,,,800.54,0
18736010,09:42:11,09:42:11,686,3,,,,1029.82,0
18736010,09:42:38,09:42:38,2609,4,,,,1195.1,0
18736010,09:43:16,09:43:16,3492,5,,,,1478.42,0
18736010,09:43:51,09:43:51,3493,6,,,,1745.23,0
18736010,09:44:17,09:44:17,3494,7,,,,1906.11,0
18736010,09:45:00,09:45:00,3495,8,,,,2178.14,
18736010,09:45:58,09:45:58,5451,9,,,,2641.55,0
18736010,09:46:22,09:46:22,5452,10,,,,2867.24,0
18736010,09:46:48,09:46:48,5453,11,,,,3051.88,0
18736010,09:47:18,09:47:18,5454,12,,,,3235.01,0
18736010,09:47:38,09:47:38,9034,13,,,,3459.74,0
18736010,09:48:04,09:48:04,5456,14,,,,3680.97,0
18736010,09:48:18,09:48:18,5457,15,,,,3858.54,0
18736010,09:48:38,09:48:38,8700,16,,,,4058.18,0
18736010,09:49:00,09:49:00,5459,17,,,,4263.21,0
18736010,09:49:17,09:49:17,5460,18,,,,4435.35,0
18736010,09:49:49,09:49:49,5461,19,,,,4721.03,0
18736010,09:50:18,09:50:18,5462,20,,,,4877.41,0
18736010,09:50:37,09:50:37,5463,21,,,,5042.04,0
18736010,09:51:00,09:51:00,5075,22,,,,5221.93,
18736010,09:51:16,09:51:16,5076,23,,,,5380.83,0
18736010,09:51:45,09:51:45,5077,24,,,,5639.47,0
18736010,09:52:44,09:52:44,10528,25,,,,6096.95,0
18736010,09:53:26,09:53:26,6107,26,,,,6351.33,0
18736010,09:53:56,09:53:56,6108,27,,,,6546.8,0
18736010,09:54:51,09:54:51,6109,28,,,,6909.44,0
18736010,09:55:15,09:55:15,9047,29,,,,6995.87,0
18736010,09:55:52,09:55:52,2348,30,,,,7182.48,0
18736010,09:56:22,09:56:22,2349,31,,,,7359.41,0
18736010,09:57:14,09:57:14,2350,32,,,,7703.58,0
18736010,09:58:01,09:58:01,2351,33,,,,8004.26,0
18736010,09:58:29,09:58:29,2352,34,,,,8233.93,0
18736010,09:59:00,09:59:00,2353,35,,,,8507.13,
18736010,09:59:29,09:59:29,10573,36,,,,8678.29,0
18736010,10:00:29,10:00:29,2356,37,,,,9075.8,0
18736010,10:01:06,10:01:06,2357,38,,,,9305.94,0
18736010,10:01:40,10:01:40,2358,39,,,,9533.79,0
18736010,10:02:28,10:02:28,31,40,,,,9863.32,0
18736010,10:03:11,10:03:11,32,41,,,,10132.22,0
18736010,10:03:55,10:03:55,33,42,,,,10424.62,0
18736010,10:04:34,10:04:34,34,43,,,,10683.3,0
18736010,10:05:25,10:05:25,35,44,,,,11003.88,0
18736010,10:06:07,10:06:07,9636,45,,,,11285.61,0
18736010,10:07:00,10:07:00,9639,46,,,,11564.9,
18736010,10:07:32,10:07:32,2372,47,,,,11888.99,0
18736010,10:08:11,10:08:11,2373,48,,,,12313.82,0
18736010,10:08:34,10:08:34,2374,49,,,,12538.76,0
18736010,10:08:57,10:08:57,2375,50,,,,12749.29,0
18736010,10:09:24,10:09:24,2376,51,,,,12943.95,0
18736010,10:09:46,10:09:46,2377,52,,,,13118.97,0
18736010,10:10:08,10:10:08,2378,53,,,,13221.71,0
18736010,10:10:26,10:10:26,2379,54,,,,13396.51,0
18736010,10:11:00,10:11:00,2380,55,,,,13751.99,
18736010,10:12:21,10:12:21,2381,56,,,,14306.51,0
18736010,10:13:25,10:13:25,153,57,,,,14751.17,0
18736010,10:13:42,10:13:42,154,58,,,,14906.92,0
18736010,10:15:00,10:15:00,9642,59,,1,,15507.4,
18736080,09:40:00,09:40:00,9945,1,,,1,0,
18736080,09:41:37,09:41:37,2608,2,,,,800.54,0
18736080,09:42:11,09:42:11,686,3,,,,1029.82,0
18736080,09:42:38,09:42:38,2609,4,,,,1195.1,0
18736080,09:43:16,09:43:16,3492,5,,,,1478.42,0
18736080,09:43:51,09:43:51,3493,6,,,,1745.23,0
18736080,09:44:17,09:44:17,3494,7,,,,1906.11,0
18736080,09:45:00,09:45:00,3495,8,,,,2178.14,
18736080,09:45:58,09:45:58,5451,9,,,,2641.55,0
18736080,09:46:22,09:46:22,5452,10,,,,2867.24,0
18736080,09:46:48,09:46:48,5453,11,,,,3051.88,0
18736080,09:47:18,09:47:18,5454,12,,,,3235.01,0
18736080,09:47:38,09:47:38,9034,13,,,,3459.74,0
18736080,09:48:04,09:48:04,5456,14,,,,3680.97,0
18736080,09:48:18,09:48:18,5457,15,,,,3858.54,0
18736080,09:48:38,09:48:38,8700,16,,,,4058.18,0
18736080,09:49:00,09:49:00,5459,17,,,,4263.21,0
18736080,09:49:17,09:49:17,5460,18,,,,4435.35,0
18736080,09:49:49,09:49:49,5461,19,,,,4721.03,0
18736080,09:50:18,09:50:18,5462,20,,,,4877.41,0
18736080,09:50:37,09:50:37,5463,21,,,,5042.04,0
18736080,09:51:00,09:51:00,5075,22,,,,5221.93,
18736080,09:51:16,09:51:16,5076,23,,,,5380.83,0
18736080,09:51:45,09:51:45,5077,24,,,,5639.47,0
18736080,09:52:44,09:52:44,10528,25,,,,6096.95,0
18736080,09:53:26,09:53:26,6107,26,,,,6351.33,0
18736080,09:53:56,09:53:56,6108,27,,,,6546.8,0
18736080,09:54:51,09:54:51,6109,28,,,,6909.44,0
18736080,09:55:15,09:55:15,9047,29,,,,6995.87,0
18736080,09:55:52,09:55:52,2348,30,,,,7182.48,0
18736080,09:56:22,09:56:22,2349,31,,,,7359.41,0
18736080,09:57:14,09:57:14,2350,32,,,,7703.58,0
18736080,09:58:01,09:58:01,2351,33,,,,8004.26,0
18736080,09:58:29,09:58:29,2352,34,,,,8233.93,0
18736080,09:59:00,09:59:00,2353,35,,,,8507.13,
18736080,09:59:29,09:59:29,10573,36,,,,8678.29,0
18736080,10:00:29,10:00:29,2356,37,,,,9075.8,0
18736080,10:01:06,10:01:06,2357,38,,,,9305.94,0
18736080,10:01:40,10:01:40,2358,39,,,,9533.79,0
18736080,10:02:28,10:02:28,31,40,,,,9863.32,0
18736080,10:03:11,10:03:11,32,41,,,,10132.22,0
18736080,10:03:55,10:03:55,33,42,,,,10424.62,0
18736080,10:04:34,10:04:34,34,43,,,,10683.3,0
18736080,10:05:25,10:05:25,35,44,,,,11003.88,0
18736080,10:06:07,10:06:07,9636,45,,,,11285.61,0
18736080,10:07:00,10:07:00,9639,46,,,,11564.9,
18736080,10:07:32,10:07:32,2372,47,,,,11888.99,0
18736080,10:08:11,10:08:11,2373,48,,,,12313.82,0
18736080,10:08:34,10:08:34,2374,49,,,,12538.76,0
18736080,10:08:57,10:08:57,2375,50,,,,12749.29,0
18736080,10:09:24,10:09:24,2376,51,,,,12943.95,0
18736080,10:09:46,10:09:46,2377,52,,,,13118.97,0
18736080,10:10:08,10:10:08,2378,53,,,,13221.71,0
18736080,10:10:26,10:10:26,2379,54,,,,13396.51,0
18736080,10:11:00,10:11:00,2380,55,,,,13751.99,
18736080,10:12:21,10:12:21,2381,56,,,,14306.51,0
18736080,10:13:25,10:13:25,153,57,,,,14751.17,0
18736080,10:13:42,10:13:42,154,58,,,,14906.92,0
18736080,10:15:00,10:15:00,9642,59,,1,,15507.4,
19125090,24:40:00,24:40:00,9945,1,,,1,0,
19125090,24:41:37,24:41:37,2608,2,,,,800.54,0
19125090,24:42:11,24:42:11,686,3,,,,1029.82,0
19125090,24:42:38,24:42:38,2609,4,,,,1195.1,0
19125090,24:43:16,24:43:16,3492,5,,,,1478.42,0
19125090,24:43:51,24:43:51,3493,6,,,,1745.23,0
19125090,24:44:17,24:44:17,3494,7,,,,1906.11,0
19125090,24:45:00,24:45:00,3495,8,,,,2178.14,
19125090,24:45:58,24:45:58,5451,9,,,,2641.55,0
19125090,24:46:22,24:46:22,5452,10,,,,2867.24,0
19125090,24:46:48,24:46:48,5453,11,,,,3051.88,0
19125090,24:47:18,24:47:18,5454,12,,,,3235.01,0
19125090,24:47:38,24:47:38,9034,13,,,,3459.74,0
19125090,24:48:04,24:48:04,5456,14,,,,3680.97,0
19125090,24:48:18,24:48:18,5457,15,,,,3858.54,0
19125090,24:48:38,24:48:38,8700,16,,,,4058.18,0
19125090,24:49:00,24:49:00,5459,17,,,,4263.21,0
19125090,24:49:17,24:49:17,5460,18,,,,4435.35,0
19125090,24:49:49,24:49:49,5461,19,,,,4721.03,0
19125090,24:50:18,24:50:18,5462,20,,,,4877.41,0
19125090,24:50:37,24:50:37,5463,21,,,,5042.04,0
19125090,24:51:00,24:51:00,5075,22,,,,5221.93,
19125090,24:51:16,24:51:16,5076,23,,,,5380.83,0
19125090,24:51:45,24:51:45,5077,24,,,,5639.47,0
19125090,24:52:44,24:52:44,10528,25,,,,6096.95,0
19125090,24:53:26,24:53:26,6107,26,,,,6351.33,0
19125090,24:53:56,24:53:56,6108,27,,,,6546.8,0
19125090,24:54:51,24:54:51,6109,28,,,,6909.44,0
19125090,24:55:15,24:55:15,9047,29,,,,6995.87,0
19125090,24:55:52,24:55:52,2348,30,,,,7182.48,0
19125090,24:56:22,24:56:22,2349,31,,,,7359.41,0
19125090,24:57:14,24:57:14,2350,32,,,,7703.58,0
19125090,24:58:01,24:58:01,2351,33,,,,8004.26,0
19125090,24:58:29,24:58:29,2352,34,,,,8233.93,0
19125090,24:59:00,24:59:00,2353,35,,,,8507.13,
19125090,24:59:29,24:59:29,10573,36,,,,8678.29,0
19125090,25:00:29,25:00:29,2356,37,,,,9075.8,0
19125090,25:01:06,25:01:06,2357,38,,,,9305.94,0
19125090,25:01:40,25:01:40,2358,39,,,,9533.79,0
19125090,25:02:28,25:02:28,31,40,,,,9863.32,0
19125090,25:03:11,25:03:11,32,41,,,,10132.22,0
19125090,25:03:55,25:03:55,33,42,,,,10424.62,0
19125090,25:04:34,25:04:34,34,43,,,,10683.3,0
19125090,25:05:25,25:05:25,35,44,,,,11003.88,0
19125090,25:06:07,25:06:07,9636,45,,,,11285.61,0
19125090,25:07:00,25:07:00,9639,46,,,,11564.9,
19125090,25:07:32,25:07:32,2372,47,,,,11888.99,0
19125090,25:08:11,25:08:11,2373,48,,,,12313.82,0
19125090,25:08:34,25:08:34,2374,49,,,,12538.76,0
19125090,25:08:57,25:08:57,2375,50,,,,12749.29,0
19125090,25:09:24,25:09:24,2376,51,,,,12943.95,0
19125090,25:09:46,25:09:46,2377,52,,,,13118.97,0
19125090,25:10:08,25:10:08,2378,53,,,,13221.71,0
19125090,25:10:26,25:10:26,2379,54,,,,13396.51,0
19125090,25:11:00,25:11:00,2380,55,,,,13751.99,
19125090,25:12:21,25:12:21,2381,56,,,,14306.51,0
19125090,25:13:25,25:13:25,153,57,,,,14751.17,0
19125090,25:13:42,25:13:42,154,58,,,,14906.92,0
19125090,25:15:00,25:15:00,9642,59,,1,,15507.4,
19141070,19:05:00,19:05:00,9945,1,,,1,0,
19141070,19:06:37,19:06:37,2608,2,,,,800.54,0
19141070,19:07:11,19:07:11,686,3,,,,1029.82,0
19141070,19:07:38,19:07:38,2609,4,,,,1195.1,0
19141070,19:08:16,19:08:16,3492,5,,,,1478.42,0
19141070,19:08:51,19:08:51,3493,6,,,,1745.23,0
19141070,19:09:17,19:09:17,3494,7,,,,1906.11,0
19141070,19:10:00,19:10:00,3495,8,,,,2178.14,
19141070,19:10:58,19:10:58,5451,9,,,,2641.55,0
19141070,19:11:22,19:11:22,5452,10,,,,2867.24,0
19141070,19:11:48,19:11:48,5453,11,,,,3051.88,0
19141070,19:12:18,19:12:18,5454,12,,,,3235.01,0
19141070,19:12:38,19:12:38,9034,13,,,,3459.74,0
19141070,19:13:04,19:13:04,5456,14,,,,3680.97,0
19141070,19:13:18,19:13:18,5457,15,,,,3858.54,0
19141070,19:13:38,19:13:38,8700,16,,,,4058.18,0
19141070,19:14:00,19:14:00,5459,17,,,,4263.21,0
19141070,19:14:17,19:14:17,5460,18,,,,4435.35,0
19141070,19:14:49,19:14:49,5461,19,,,,4721.03,0
19141070,19:15:18,19:15:18,5462,20,,,,4877.41,0
19141070,19:15:37,19:15:37,5463,21,,,,5042.04,0
19141070,19:16:00,19:16:00,5075,22,,,,5221.93,
19141070,19:16:16,19:16:16,5076,23,,,,5380.83,0
19141070,19:16:45,19:16:45,5077,24,,,,5639.47,0
19141070,19:17:44,19:17:44,10528,25,,,,6096.95,0
19141070,19:18:26,19:18:26,6107,26,,,,6351.33,0
19141070,19:18:56,19:18:56,6108,27,,,,6546.8,0
19141070,19:19:51,19:19:51,6109,28,,,,6909.44,0
19141070,19:20:15,19:20:15,9047,29,,,,6995.87,0
19141070,19:20:52,19:20:52,2348,30,,,,7182.48,0
19141070,19:21:22,19:21:22,2349,31,,,,7359.41,0
19141070,19:22:14,19:22:14,2350,32,,,,7703.58,0
19141070,19:23:01,19:23:01,2351,33,,,,8004.26,0
19141070,19:23:29,19:23:29,2352,34,,,,8233.93,0
19141070,19:24:00,19:24:00,2353,35,,,,8507.13,
19141070,19:24:29,19:24:29,10573,36,,,,8678.29,0
19141070,19:25:29,19:25:29,2356,37,,,,9075.8,0
19141070,19:26:06,19:26:06,2357,38,,,,9305.94,0
19141070,19:26:40,19:26:40,2358,39,,,,9533.79,0
19141070,19:27:28,19:27:28,31,40,,,,9863.32,0
19141070,19:28:11,19:28:11,32,41,,,,10132.22,0
19141070,19:28:55,19:28:55,33,42,,,,10424.62,0
19141070,19:29:34,19:29:34,34,43,,,,10683.3,0
19141070,19:30:25,19:30:25,35,44,,,,11003.88,0
19141070,19:31:07,19:31:07,9636,45,,,,11285.61,0
19141070,19:32:00,19:32:00,9639,46,,,,11564.9,
19141070,19:32:32,19:32:32,2372,47,,,,11888.99,0
19141070,19:33:11,19:33:11,2373,48,,,,12313.82,0
19141070,19:33:34,19:33:34,2374,49,,,,12538.76,0
19141070,19:33:57,19:33:57,2375,50,,,,12749.29,0
19141070,19:34:24,19:34:24,2376,51,,,,12943.95,0
19141070,19:34:46,19:34:46,2377,52,,,,13118.97,0
19141070,19:35:08,19:35:08,2378,53,,,,13221.71,0
19141070,19:35:26,19:35:26,2379,54,,,,13396.51,0
19141070,19:36:00,19:36:00,2380,55,,,,13751.99,
19141070,19:37:21,19:37:21,2381,56,,,,14306.51,0
19141070,19:38:25,19:38:25,153,57,,,,14751.17,0
19141070,19:38:42,19:38:42,154,58,,,,14906.92,0
19141070,19:40:00,19:40:00,9642,59,,1,,15507.4,
19278020,18:02:00,18:02:00,9945,1,,,1,0,
19278020,18:04:16,18:04:16,2608,2,,,,800.54,0
19278020,18:05:04,18:05:04,686,3,,,,1029.82,0
19278020,18:05:42,18:05:42,2609,4,,,,1195.1,0
19278020,18:06:35,18:06:35,3492,5,,,,1478.42,0
19278020,18:07:23,18:07:23,3493,6,,,,1745.23,0
19278020,18:08:01,18:08:01,3494,7,,,,1906.11,0
19278020,18:09:00,18:09:00,3495,8,,,,2178.14,
19278020,18:10:37,18:10:37,5451,9,,,,2641.55,0
19278020,18:11:17,18:11:17,5452,10,,,,2867.24,0
19278020,18:12:00,18:12:00,5453,11,,,,3051.88,0
19278020,18:12:51,18:12:51,5454,12,,,,3235.01,0
19278020,18:13:24,18:13:24,9034,13,,,,3459.74,0
19278020,18:14:06,18:14:06,5456,14,,,,3680.97,0
19278020,18:14:31,18:14:31,5457,15,,,,3858.54,0
19278020,18:15:04,18:15:04,8700,16,,,,4058.18,0
19278020,18:15:40,18:15:40,5459,17,,,,4263.21,0
19278020,18:16:08,18:16:08,5460,18,,,,4435.35,0
19278020,18:17:02,18:17:02,5461,19,,,,4721.03,0
19278020,18:17:51,18:17:51,5462,20,,,,4877.41,0
19278020,18:18:22,18:18:22,5463,21,,,,5042.04,0
19278020,18:19:00,18:19:00,5075,22,,,,5221.93,
19278020,18:19:14,18:19:14,5076,23,,,,5380.83,0
19278020,18:19:39,18:19:39,5077,24,,,,5639.47,0
19278020,18:20:31,18:20:31,10528,25,,,,6096.95,0
19278020,18:21:07,18:21:07,6107,26,,,,6351.33,0
19278020,18:21:34,18:21:34,6108,27,,,,6546.8,0
19278020,18:22:22,18:22:22,6109,28,,,,6909.44,0
19278020,18:22:43,18:22:43,9047,29,,,,6995.87,0
19278020,18:23:15,18:23:15,2348,30,,,,7182.48,0
19278020,18:23:41,18:23:41,2349,31,,,,7359.41,0
19278020,18:24:27,18:24:27,2350,32,,,,7703.58,0
19278020,18:25:08,18:25:08,2351,33,,,,8004.26,0
19278020,18:25:33,18:25:33,2352,34,,,,8233.93,0
19278020,18:26:00,18:26:00,2353,35,,,,8507.13,
19278020,18:26:44,18:26:44,10573,36,,,,8678.29,0
19278020,18:28:13,18:28:13,2356,37,,,,9075.8,0
19278020,18:29:09,18:29:09,2357,38,,,,9305.94,0
19278020,18:30:00,18:30:00,2358,39,,,,9533.79,0
19278020,18:31:12,18:31:12,31,40,,,,9863.32,0
19278020,18:32:16,18:32:16,32,41,,,,10132.22,0
19278020,18:33:23,18:33:23,33,42,,,,10424.62,0
19278020,18:34:22,18:34:22,34,43,,,,10683.3,0
19278020,18:35:37,18:35:37,35,44,,,,11003.88,0
19278020,18:36:41,18:36:41,9636,45,,,,11285.61,0
19278020,18:38:00,18:38:00,9639,46,,,,11564.9,
19278020,18:38:40,18:38:40,2372,47,,,,11888.99,0
19278020,18:39:28,18:39:28,2373,48,,,,12313.82,0
19278020,18:39:58,18:39:58,2374,49,,,,12538.76,0
19278020,18:40:26,18:40:26,2375,50,,,,12749.29,0
19278020,18:41:00,18:41:00,2376,51,,,,12943.95,0
19278020,18:41:28,18:41:28,2377,52,,,,13118.97,0
19278020,18:41:55,18:41:55,2378,53,,,,13221.71,0
19278020,18:42:18,18:42:18,2379,54,,,,13396.51,0
19278020,18:43:00,18:43:00,2380,55,,,,13751.99,
19278020,18:46:43,18:46:43,2381,56,,,,14306.51,0
19278020,18:49:40,18:49:40,153,57,,,,14751.17,0
19278020,18:50:26,18:50:26,154,58,,,,14906.92,0
19278020,18:54:00,18:54:00,9642,59,,1,,15507.4,
19278030,18:02:00,18:02:00,9945,1,,,1,0,
19278030,18:04:16,18:04:16,2608,2,,,,800.54,0
19278030,18:05:04,18:05:04,686,3,,,,1029.82,0
19278030,18:05:42,18:05:42,2609,4,,,,1195.1,0
19278030,18:06:35,18:06:35,3492,5,,,,1478.42,0
19278030,18:07:23,18:07:23,3493,6,,,,1745.23,0
19278030,18:08:01,18:08:01,3494,7,,,,1906.11,0
19278030,18:09:00,18:09:00,3495,8,,,,2178.14,
19278030,18:10:37,18:10:37,5451,9,,,,2641.55,0
19278030,18:11:17,18:11:17,5452,10,,,,2867.24,0
19278030,18:12:00,18:12:00,5453,11,,,,3051.88,0
19278030,18:12:51,18:12:51,5454,12,,,,3235.01,0
19278030,18:13:24,18:13:24,9034,13,,,,3459.74,0
19278030,18:14:06,18:14:06,5456,14,,,,3680.97,0
19278030,18:14:31,18:14:31,5457,15,,,,3858.54,0
19278030,18:15:04,18:15:04,8700,16,,,,4058.18,0
19278030,18:15:40,18:15:40,5459,17,,,,4263.21,0
19278030,18:16:08,18:16:08,5460,18,,,,4435.35,0
19278030,18:17:02,18:17:02,5461,19,,,,4721.03,0
19278030,18:17:51,18:17:51,5462,20,,,,4877.41,0
19278030,18:18:22,18:18:22,5463,21,,,,5042.04,0
19278030,18:19:00,18:19:00,5075,22,,,,5221.93,
19278030,18:19:14,18:19:14,5076,23,,,,5380.83,0
19278030,18:19:39,18:19:39,5077,24,,,,5639.47,0
19278030,18:20:31,18:20:31,10528,25,,,,6096.95,0
19278030,18:21:07,18:21:07,6107,26,,,,6351.33,0
19278030,18:21:34,18:21:34,6108,27,,,,6546.8,0
19278030,18:22:22,18:22:22,6109,28,,,,6909.44,0
19278030,18:22:43,18:22:43,9047,29,,,,6995.87,0
19278030,18:23:15,18:23:15,2348,30,,,,7182.48,0
19278030,18:23:41,18:23:41,2349,31,,,,7359.41,0
19278030,18:24:27,18:24:27,2350,32,,,,7703.58,0
19278030,18:25:08,18:25:08,2351,33,,,,8004.26,0
19278030,18:25:33,18:25:33,2352,34,,,,8233.93,0
19278030,18:26:00,18:26:00,2353,35,,,,8507.13,
19278030,18:26:44,18:26:44,10573,36,,,,8678.29,0
19278030,18:28:13,18:28:13,2356,37,,,,9075.8,0
19278030,18:29:09,18:29:09,2357,38,,,,9305.94,0
19278030,18:30:00,18:30:00,2358,39,,,,9533.79,0
19278030,18:31:12,18:31:12,31,40,,,,9863.32,0
19278030,18:32:16,18:32:16,32,41,,,,10132.22,0
19278030,18:33:23,18:33:23,33,42,,,,10424.62,0
19278030,18:34:22,18:34:22,34,43,,,,10683.3,0
19278030,18:35:37,18:35:37,35,44,,,,11003.88,0
19278030,18:36:41,18:36:41,9636,45,,,,11285.61,0
19278030,18:38:00,18:38:00,9639,46,,,,11564.9,
19278030,18:38:40,18:38:40,2372,47,,,,11888.99,0
19278030,18:39:28,18:39:28,2373,48,,,,12313.82,0
19278030,18:39:58,18:39:58,2374,49,,,,12538.76,0
19278030,18:40:26,18:40:26,2375,50,,,,12749.29,0
19278030,18:41:00,18:41:00,2376,51,,,,12943.95,0
19278030,18:41:28,18:41:28,2377,52,,,,13118.97,0
19278030,18:41:55,18:41:55,2378,53,,,,13221.71,0
19278030,18:42:18,18:42:18,2379,54,,,,13396.51,0
19278030,18:43:00,18:43:00,2380,55,,,,13751.99,
19278030,18:46:43,18:46:43,2381,56,,,,14306.51,0
19278030,18:49:40,18:49:40,153,57,,,,14751.17,0
19278030,18:50:26,18:50:26,154,58,,,,14906.92,0
19278030,18:54:00,18:54:00,9642,59,,1,,15507.4,
19278040,18:02:00,18:02:00,9945,1,,,1,0,
19278040,18:04:16,18:04:16,2608,2,,,,800.54,0
19278040,18:05:04,18:05:04,686,3,,,,1029.82,0
19278040,18:05:42,18:05:42,2609,4,,,,1195.1,0
19278040,18:06:35,18:06:35,3492,5,,,,1478.42,0
19278040,18:07:23,18:07:23,3493,6,,,,1745.23,0
19278040,18:08:01,18:08:01,3494,7,,,,1906.11,0
19278040,18:09:00,18:09:00,3495,8,,,,2178.14,
19278040,18:10:37,18:10:37,5451,9,,,,2641.55,0
19278040,18:11:17,18:11:17,5452,10,,,,2867.24,0
19278040,18:12:00,18:12:00,5453,11,,,,3051.88,0
19278040,18:12:51,18:12:51,5454,12,,,,3235.01,0
19278040,18:13:24,18:13:24,9034,13,,,,3459.74,0
19278040,18:14:06,18:14:06,5456,14,,,,3680.97,0
19278040,18:14:31,18:14:31,5457,15,,,,3858.54,0
19278040,18:15:04,18:15:04,8700,16,,,,4058.18,0
19278040,18:15:40,18:15:40,5459,17,,,,4263.21,0
19278040,18:16:08,18:16:08,5460,18,,,,4435.35,0
19278040,18:17:02,18:17:02,5461,19,,,,4721.03,0
19278040,18:17:51,18:17:51,5462,20,,,,4877.41,0
19278040,18:18:22,18:18:22,5463,21,,,,5042.04,0
19278040,18:19:00,18:19:00,5075,22,,,,5221.93,
19278040,18:19:14,18:19:14,5076,23,,,,5380.83,0
19278040,18:19:39,18:19:39,5077,24,,,,5639.47,0
19278040,18:20:31,18:20:31,10528,25,,,,6096.95,0
19278040,18:21:07,18:21:07,6107,26,,,,6351.33,0
19278040,18:21:34,18:21:34,6108,27,,,,6546.8,0
19278040,18:22:22,18:22:22,6109,28,,,,6909.44,0
19278040,18:22:43,18:22:43,9047,29,,,,6995.87,0
19278040,18:23:15,18:23:15,2348,30,,,,7182.48,0
19278040,18:23:41,18:23:41,2349,31,,,,7359.41,0
19278040,18:24:27,18:24:27,2350,32,,,,7703.58,0
19278040,18:25:08,18:25:08,2351,33,,,,8004.26,0
19278040,18:25:33,18:25:33,2352,34,,,,8233.93,0
19278040,18:26:00,18:26:00,2353,35,,,,8507.13,
19278040,18:26:44,18:26:44,10573,36,,,,8678.29,0
19278040,18:28:13,18:28:13,2356,37,,,,9075.8,0
19278040,18:29:09,18:29:09,2357,38,,,,9305.94,0
19278040,18:30:00,18:30:00,2358,39,,,,9533.79,0
19278040,18:31:12,18:31:12,31,40,,,,9863.32,0
19278040,18:32:16,18:32:16,32,41,,,,10132.22,0
19278040,18:33:23,18:33:23,33,42,,,,10424.62,0
19278040,18:34:22,18:34:22,34,43,,,,10683.3,0
19278040,18:35:37,18:35:37,35,44,,,,11003.88,0
19278040,18:36:41,18:36:41,9636,45,,,,11285.61,0
19278040,18:38:00,18:38:00,9639,46,,,,11564.9,
19278040,18:38:40,18:38:40,2372,47,,,,11888.99,0
19278040,18:39:28,18:39:28,2373,48,,,,12313.82,0
19278040,18:39:58,18:39:58,2374,49,,,,12538.76,0
19278040,18:40:26,18:40:26,2375,50,,,,12749.29,0
19278040,18:41:00,18:41:00,2376,51,,,,12943.95,0
19278040,18:41:28,18:41:28,2377,52,,,,13118.97,0
19278040,18:41:55,18:41:55,2378,53,,,,13221.71,0
19278040,18:42:18,18:42:18,2379,54,,,,13396.51,0
19278040,18:43:00,18:43:00,2380,55,,,,13751.99,
19278040,18:46:43,18:46:43,2381,56,,,,14306.51,0
19278040,18:49:40,18:49:40,153,57,,,,14751.17,0
19278040,18:50:26,18:50:26,154,58,,,,14906.92,0
19278040,18:54:00,18:54:00,9642,59,,1,,15507.4,
19278050,18:02:00,18:02:00,9945,1,,,1,0,
19278050,18:04:16,18:04:16,2608,2,,,,800.54,0
19278050,18:05:04,18:05:04,686,3,,,,1029.82,0
19278050,18:05:42,18:05:42,2609,4,,,,1195.1,0
19278050,18:06:35,18:06:35,3492,5,,,,1478.42,0
19278050,18:07:23,18:07:23,3493,6,,,,1745.23,0
19278050,18:08:01,18:08:01,3494,7,,,,1906.11,0
19278050,18:09:00,18:09:00,3495,8,,,,2178.14,
19278050,18:10:37,18:10:37,5451,9,,,,2641.55,0
19278050,18:11:17,18:11:17,5452,10,,,,2867.24,0
19278050,18:12:00,18:12:00,5453,11,,,,3051.88,0
19278050,18:12:51,18:12:51,5454,12,,,,3235.01,0
19278050,18:13:24,18:13:24,9034,13,,,,3459.74,0
19278050,18:14:06,18:14:06,5456,14,,,,3680.97,0
19278050,18:14:31,18:14:31,5457,15,,,,3858.54,0
19278050,18:15:04,18:15:04,8700,16,,,,4058.18,0
19278050,18:15:40,18:15:40,5459,17,,,,4263.21,0
19278050,18:16:08,18:16:08,5460,18,,,,4435.35,0
19278050,18:17:02,18:17:02,5461,19,,,,4721.03,0
19278050,18:17:51,18:17:51,5462,20,,,,4877.41,0
19278050,18:18:22,18:18:22,5463,21,,,,5042.04,0
19278050,18:19:00,18:19:00,5075,22,,,,5221.93,
19278050,18:19:14,18:19:14,5076,23,,,,5380.83,0
19278050,18:19:39,18:19:39,5077,24,,,,5639.47,0
19278050,18:20:31,18:20:31,10528,25,,,,6096.95,0
19278050,18:21:07,18:21:07,6107,26,,,,6351.33,0
19278050,18:21:34,18:21:34,6108,27,,,,6546.8,0
19278050,18:22:22,18:22:22,6109,28,,,,6909.44,0
19278050,18:22:43,18:22:43,9047,29,,,,6995.87,0
19278050,18:23:15,18:23:15,2348,30,,,,7182.48,0
19278050,18:23:41,18:23:41,2349,31,,,,7359.41,0
19278050,18:24:27,18:24:27,2350,32,,,,7703.58,0
19278050,18:25:08,18:25:08,2351,33,,,,8004.26,0
19278050,18:25:33,18:25:33,2352,34,,,,8233.93,0
19278050,18:26:00,18:26:00,2353,35,,,,8507.13,
19278050,18:26:44,18:26:44,10573,36,,,,8678.29,0
19278050,18:28:13,18:28:13,2356,37,,,,9075.8,0
19278050,18:29:09,18:29:09,2357,38,,,,9305.94,0
19278050,18:30:00,18:30:00,2358,39,,,,9533.79,0
19278050,18:31:12,18:31:12,31,40,,,,9863.32,0
19278050,18:32:16,18:32:16,32,41,,,,10132.22,0
19278050,18:33:23,18:33:23,33,42,,,,10424.62,0
19278050,18:34:22,18:34:22,34,43,,,,10683.3,0
19278050,18:35:37,18:35:37,35,44,,,,11003.88,0
19278050,18:36:41,18:36:41,9636,45,,,,11285.61,0
19278050,18:38:00,18:38:00,9639,46,,,,11564.9,
19278050,18:38:40,18:38:40,2372,47,,,,11888.99,0
19278050,18:39:28,18:39:28,2373,48,,,,12313.82,0
19278050,18:39:58,18:39:58,2374,49,,,,12538.76,0
19278050,18:40:26,18:40:26,2375,50,,,,12749.29,0
19278050,18:41:00,18:41:00,2376,51,,,,12943.95,0
19278050,18:41:28,18:41:28,2377,52,,,,13118.97,0
19278050,18:41:55,18:41:55,2378,53,,,,13221.71,0
19278050,18:42:18,18:42:18,2379,54,,,,13396.51,0
19278050,18:43:00,18:43:00,2380,55,,,,13751.99,
19278050,18:46:43,18:46:43,2381,56,,,,14306.51,0
19278050,18:49:40,18:49:40,153,57,,,,14751.17,0
19278050,18:50:26,18:50:26,154,58,,,,14906.92,0
19278050,18:54:00,18:54:00,9642,59,,1,,15507.4,
19278060,18:02:00,18:02:00,9945,1,,,1,0,
19278060,18:04:16,18:04:16,2608,2,,,,800.54,0
19278060,18:05:04,18:05:04,686,3,,,,1029.82,0
19278060,18:05:42,18:05:42,2609,4,,,,1195.1,0
19278060,18:06:35,18:06:35,3492,5,,,,1478.42,0
19278060,18:07:23,18:07:23,3493,6,,,,1745.23,0
19278060,18:08:01,18:08:01,3494,7,,,,1906.11,0
19278060,18:09:00,18:09:00,3495,8,,,,2178.14,
19278060,18:10:37,18:10:37,5451,9,,,,2641.55,0
19278060,18:11:17,18:11:17,5452,10,,,,2867.24,0
19278060,18:12:00,18:12:00,5453,11,,,,3051.88,0
19278060,18:12:51,18:12:51,5454,12,,,,3235.01,0
19278060,18:13:24,18:13:24,9034,13,,,,3459.74,0
19278060,18:14:06,18:14:06,5456,14,,,,3680.97,0
19278060,18:14:31,18:14:31,5457,15,,,,3858.54,0
19278060,18:15:04,18:15:04,8700,16,,,,4058.18,0
19278060,18:15:40,18:15:40,5459,17,,,,4263.21,0
19278060,18:16:08,18:16:08,5460,18,,,,4435.35,0
19278060,18:17:02,18:17:02,5461,19,,,,4721.03,0
19278060,18:17:51,18:17:51,5462,20,,,,4877.41,0
19278060,18:18:22,18:18:22,5463,21,,,,5042.04,0
19278060,18:19:00,18:19:00,5075,22,,,,5221.93,
19278060,18:19:14,18:19:14,5076,23,,,,5380.83,0
19278060,18:19:39,18:19:39,5077,24,,,,5639.47,0
19278060,18:20:31,18:20:31,10528,25,,,,6096.95,0
19278060,18:21:07,18:21:07,6107,26,,,,6351.33,0
19278060,18:21:34,18:21:34,6108,27,,,,6546.8,0
19278060,18:22:22,18:22:22,6109,28,,,,6909.44,0
19278060,18:22:43,18:22:43,9047,29,,,,6995.87,0
19278060,18:23:15,18:23:15,2348,30,,,,7182.48,0
19278060,18:23:41,18:23:41,2349,31,,,,7359.41,0
19278060,18:24:27,18:24:27,2350,32,,,,7703.58,0
19278060,18:25:08,18:25:08,2351,33,,,,8004.26,0
19278060,18:25:33,18:25:33,2352,34,,,,8233.93,0
19278060,18:26:00,18:26:00,2353,35,,,,8507.13,
19278060,18:26:44,18:26:44,10573,36,,,,8678.29,0
19278060,18:28:13,18:28:13,2356,37,,,,9075.8,0
19278060,18:29:09,18:29:09,2357,38,,,,9305.94,0
19278060,18:30:00,18:30:00,2358,39,,,,9533.79,0
19278060,18:31:12,18:31:12,31,40,,,,9863.32,0
19278060,18:32:16,18:32:16,32,41,,,,10132.22,0
19278060,18:33:23,18:33:23,33,42,,,,10424.62,0
19278060,18:34:22,18:34:22,34,43,,,,10683.3,0
19278060,18:35:37,18:35:37,35,44,,,,11003.88,0
19278060,18:36:41,18:36:41,9636,45,,,,11285.61,0
19278060,18:38:00,18:38:00,9639,46,,,,11564.9,
19278060,18:38:40,18:38:40,2372,47,,,,11888.99,0
19278060,18:39:28,18:39:28,2373,48,,,,12313.82,0
19278060,18:39:58,18:39:58,2374,49,,,,12538.76,0
19278060,18:40:26,18:40:26,2375,50,,,,12749.29,0
19278060,18:41:00,18:41:00,2376,51,,,,12943.95,0
19278060,18:41:28,18:41:28,2377,52,,,,13118.97,0
19278060,18:41:55,18:41:55,2378,53,,,,13221.71,0
19278060,18:42:18,18:42:18,2379,54,,,,13396.51,0
19278060,18:43:00,18:43:00,2380,55,,,,13751.99,
19278060,18:46:43,18:46:43,2381,56,,,,14306.51,0
19278060,18:49:40,18:49:40,153,57,,,,14751.17,0
19278060,18:50:26,18:50:26,154,58,,,,14906.92,0
19278060,18:54:00,18:54:00,9642,59,,1,,15507.4,
19416100,07:53:00,07:53:00,9945,1,,,1,0,
19416100,07:55:16,07:55:16,2608,2,,,,800.54,0
19416100,07:56:04,07:56:04,686,3,,,,1029.82,0
19416100,07:56:42,07:56:42,2609,4,,,,1195.1,0
19416100,07:57:35,07:57:35,3492,5,,,,1478.42,0
19416100,07:58:23,07:58:23,3493,6,,,,1745.23,0
19416100,07:59:01,07:59:01,3494,7,,,,1906.11,0
19416100,08:00:00,08:00:00,3495,8,,,,2178.14,
19416100,08:01:37,08:01:37,5451,9,,,,2641.55,0
19416100,08:02:17,08:02:17,5452,10,,,,2867.24,0
19416100,08:03:00,08:03:00,5453,11,,,,3051.88,0
19416100,08:03:51,08:03:51,5454,12,,,,3235.01,0
19416100,08:04:24,08:04:24,9034,13,,,,3459.74,0
19416100,08:05:06,08:05:06,5456,14,,,,3680.97,0
19416100,08:05:31,08:05:31,5457,15,,,,3858.54,0
19416100,08:06:04,08:06:04,8700,16,,,,4058.18,0
19416100,08:06:40,08:06:40,5459,17,,,,4263.21,0
19416100,08:07:08,08:07:08,5460,18,,,,4435.35,0
19416100,08:08:02,08:08:02,5461,19,,,,4721.03,0
19416100,08:08:51,08:08:51,5462,20,,,,4877.41,0
19416100,08:09:22,08:09:22,5463,21,,,,5042.04,0
19416100,08:10:00,08:10:00,5075,22,,,,5221.93,
19416100,08:10:16,08:10:16,5076,23,,,,5380.83,0
19416100,08:10:45,08:10:45,5077,24,,,,5639.47,0
19416100,08:11:44,08:11:44,10528,25,,,,6096.95,0
19416100,08:12:26,08:12:26,6107,26,,,,6351.33,0
19416100,08:12:56,08:12:56,6108,27,,,,6546.8,0
19416100,08:13:51,08:13:51,6109,28,,,,6909.44,0
19416100,08:14:15,08:14:15,9047,29,,,,6995.87,0
19416100,08:14:52,08:14:52,2348,30,,,,7182.48,0
19416100,08:15:22,08:15:22,2349,31,,,,7359.41,0
19416100,08:16:14,08:16:14,2350,32,,,,7703.58,0
19416100,08:17:01,08:17:01,2351,33,,,,8004.26,0
19416100,08:17:29,08:17:29,2352,34,,,,8233.93,0
19416100,08:18:00,08:18:00,2353,35,,,,8507.13,
19416100,08:18:33,08:18:33,10573,36,,,,8678.29,0
19416100,08:19:40,08:19:40,2356,37,,,,9075.8,0
19416100,08:20:22,08:20:22,2357,38,,,,9305.94,0
19416100,08:21:00,08:21:00,2358,39,,,,9533.79,0
19416100,08:21:54,08:21:54,31,40,,,,9863.32,0
19416100,08:22:42,08:22:42,32,41,,,,10132.22,0
19416100,08:23:32,08:23:32,33,42,,,,10424.62,0
19416100,08:24:16,08:24:16,34,43,,,,10683.3,0
19416100,08:25:13,08:25:13,35,44,,,,11003.88,0
19416100,08:26:01,08:26:01,9636,45,,,,11285.61,0
19416100,08:27:00,08:27:00,9639,46,,,,11564.9,
19416100,08:27:40,08:27:40,2372,47,,,,11888.99,0
19416100,08:28:28,08:28:28,2373,48,,,,12313.82,0
19416100,08:28:58,08:28:58,2374,49,,,,12538.76,0
19416100,08:29:26,08:29:26,2375,50,,,,12749.29,0
19416100,08:30:00,08:30:00,2376,51,,,,12943.95,0
19416100,08:30:28,08:30:28,2377,52,,,,13118.97,0
19416100,08:30:55,08:30:55,2378,53,,,,13221.71,0
19416100,08:31:18,08:31:18,2379,54,,,,13396.51,0
19416100,08:32:00,08:32:00,2380,55,,,,13751.99,
19416100,08:35:43,08:35:43,2381,56,,,,14306.51,0
19416100,08:38:40,08:38:40,153,57,,,,14751.17,0
19416100,08:39:26,08:39:26,154,58,,,,14906.92,0
19416100,08:43:00,08:43:00,9642,59,,1,,15507.4,
19420110,18:35:00,18:35:00,9945,1,,,1,0,
19420110,18:36:37,18:36:37,2608,2,,,,800.54,0
19420110,18:37:11,18:37:11,686,3,,,,1029.82,0
19420110,18:37:38,18:37:38,2609,4,,,,1195.1,0
19420110,18:38:16,18:38:16,3492,5,,,,1478.42,0
19420110,18:38:51,18:38:51,3493,6,,,,1745.23,0
19420110,18:39:17,18:39:17,3494,7,,,,1906.11,0
19420110,18:40:00,18:40:00,3495,8,,,,2178.14,
19420110,18:40:58,18:40:58,5451,9,,,,2641.55,0
19420110,18:41:22,18:41:22,5452,10,,,,2867.24,0
19420110,18:41:48,18:41:48,5453,11,,,,3051.88,0
19420110,18:42:18,18:42:18,5454,12,,,,3235.01,0
19420110,18:42:38,18:42:38,9034,13,,,,3459.74,0
19420110,18:43:04,18:43:04,5456,14,,,,3680.97,0
19420110,18:43:18,18:43:18,5457,15,,,,3858.54,0
19420110,18:43:38,18:43:38,8700,16,,,,4058.18,0
19420110,18:44:00,18:44:00,5459,17,,,,4263.21,0
19420110,18:44:17,18:44:17,5460,18,,,,4435.35,0
19420110,18:44:49,18:44:49,5461,19,,,,4721.03,0
19420110,18:45:18,18:45:18,5462,20,,,,4877.41,0
19420110,18:45:37,18:45:37,5463,21,,,,5042.04,0
19420110,18:46:00,18:46:00,5075,22,,,,5221.93,
19420110,18:46:16,18:46:16,5076,23,,,,5380.83,0
19420110,18:46:45,18:46:45,5077,24,,,,5639.47,0
19420110,18:47:44,18:47:44,10528,25,,,,6096.95,0
19420110,18:48:26,18:48:26,6107,26,,,,6351.33,0
19420110,18:48:56,18:48:56,6108,27,,,,6546.8,0
19420110,18:49:51,18:49:51,6109,28,,,,6909.44,0
19420110,18:50:15,18:50:15,9047,29,,,,6995.87,0
19420110,18:50:52,18:50:52,2348,30,,,,7182.48,0
19420110,18:51:22,18:51:22,2349,31,,,,7359.41,0
19420110,18:52:14,18:52:14,2350,32,,,,7703.58,0
19420110,18:53:01,18:53:01,2351,33,,,,8004.26,0
19420110,18:53:29,18:53:29,2352,34,,,,8233.93,0
19420110,18:54:00,18:54:00,2353,35,,,,8507.13,
19420110,18:54:29,18:54:29,10573,36,,,,8678.29,0
19420110,18:55:29,18:55:29,2356,37,,,,9075.8,0
19420110,18:56:06,18:56:06,2357,38,,,,9305.94,0
19420110,18:56:40,18:56:40,2358,39,,,,9533.79,0
19420110,18:57:28,18:57:28,31,40,,,,9863.32,0
19420110,18:58:11,18:58:11,32,41,,,,10132.22,0
19420110,18:58:55,18:58:55,33,42,,,,10424.62,0
19420110,18:59:34,18:59:34,34,43,,,,10683.3,0
19420110,19:00:25,19:00:25,35,44,,,,11003.88,0
19420110,19:01:07,19:01:07,9636,45,,,,11285.61,0
19420110,19:02:00,19:02:00,9639,46,,,,11564.9,
19420110,19:02:32,19:02:32,2372,47,,,,11888.99,0
19420110,19:03:11,19:03:11,2373,48,,,,12313.82,0
19420110,19:03:34,19:03:34,2374,49,,,,12538.76,0
19420110,19:03:57,19:03:57,2375,50,,,,12749.29,0
19420110,19:04:24,19:04:24,2376,51,,,,12943.95,0
19420110,19:04:46,19:04:46,2377,52,,,,13118.97,0
19420110,19:05:08,19:05:08,2378,53,,,,13221.71,0
19420110,19:05:26,19:05:26,2379,54,,,,13396.51,0
19420110,19:06:00,19:06:00,2380,55,,,,13751.99,
19420110,19:07:21,19:07:21,2381,56,,,,14306.51,0
19420110,19:08:25,19:08:25,153,57,,,,14751.17,0
19420110,19:08:42,19:08:42,154,58,,,,14906.92,0
19420110,19:10:00,19:10:00,9642,59,,1,,15507.4,
19618100,11:58:00,11:58:00,9945,1,,,1,0,
19618100,12:00:16,12:00:16,2608,2,,,,800.54,0
19618100,12:01:04,12:01:04,686,3,,,,1029.82,0
19618100,12:01:42,12:01:42,2609,4,,,,1195.1,0
19618100,12:02:35,12:02:35,3492,5,,,,1478.42,0
19618100,12:03:23,12:03:23,3493,6,,,,1745.23,0
19618100,12:04:01,12:04:01,3494,7,,,,1906.11,0
19618100,12:05:00,12:05:00,3495,8,,,,2178.14,
19618100,12:06:37,12:06:37,5451,9,,,,2641.55,0
19618100,12:07:17,12:07:17,5452,10,,,,2867.24,0
19618100,12:08:00,12:08:00,5453,11,,,,3051.88,0
19618100,12:08:51,12:08:51,5454,12,,,,3235.01,0
19618100,12:09:24,12:09:24,9034,13,,,,3459.74,0
19618100,12:10:06,12:10:06,5456,14,,,,3680.97,0
19618100,12:10:31,12:10:31,5457,15,,,,3858.54,0
19618100,12:11:04,12:11:04,8700,16,,,,4058.18,0
19618100,12:11:40,12:11:40,5459,17,,,,4263.21,0
19618100,12:12:08,12:12:08,5460,18,,,,4435.35,0
19618100,12:13:02,12:13:02,5461,19,,,,4721.03,0
19618100,12:13:51,12:13:51,5462,20,,,,4877.41,0
19618100,12:14:22,12:14:22,5463,21,,,,5042.04,0
19618100,12:15:00,12:15:00,5075,22,,,,5221.93,
19618100,12:15:16,12:15:16,5076,23,,,,5380.83,0
19618100,12:15:45,12:15:45,5077,24,,,,5639.47,0
19618100,12:16:44,12:16:44,10528,25,,,,6096.95,0
19618100,12:17:26,12:17:26,6107,26,,,,6351.33,0
19618100,12:17:56,12:17:56,6108,27,,,,6546.8,0
19618100,12:18:51,12:18:51,6109,28,,,,6909.44,0
19618100,12:19:15,12:19:15,9047,29,,,,6995.87,0
19618100,12:19:52,12:19:52,2348,30,,,,7182.48,0
19618100,12:20:22,12:20:22,2349,31,,,,7359.41,0
19618100,12:21:14,12:21:14,2350,32,,,,7703.58,0
19618100,12:22:01,12:22:01,2351,33,,,,8004.26,0
19618100,12:22:29,12:22:29,2352,34,,,,8233.93,0
19618100,12:23:00,12:23:00,2353,35,,,,8507.13,
19618100,12:23:40,12:23:40,10573,36,,,,8678.29,0
19618100,12:25:02,12:25:02,2356,37,,,,9075.8,0
19618100,12:25:53,12:25:53,2357,38,,,,9305.94,0
19618100,12:26:40,12:26:40,2358,39,,,,9533.79,0
19618100,12:27:46,12:27:46,31,40,,,,9863.32,0
19618100,12:28:45,12:28:45,32,41,,,,10132.22,0
19618100,12:29:46,12:29:46,33,42,,,,10424.62,0
19618100,12:30:40,12:30:40,34,43,,,,10683.3,0
19618100,12:31:49,12:31:49,35,44,,,,11003.88,0
19618100,12:32:48,12:32:48,9636,45,,,,11285.61,0
19618100,12:34:00,12:34:00,9639,46,,,,11564.9,
19618100,12:34:40,12:34:40,2372,47,,,,11888.99,0
19618100,12:35:28,12:35:28,2373,48,,,,12313.82,0
19618100,12:35:58,12:35:58,2374,49,,,,12538.76,0
19618100,12:36:26,12:36:26,2375,50,,,,12749.29,0
19618100,12:37:00,12:37:00,2376,51,,,,12943.95,0
19618100,12:37:28,12:37:28,2377,52,,,,13118.97,0
19618100,12:37:55,12:37:55,2378,53,,,,13221.71,0
19618100,12:38:18,12:38:18,2379,54,,,,13396.51,0
19618100,12:39:00,12:39:00,2380,55,,,,13751.99,
19618100,12:42:43,12:42:43,2381,56,,,,14306.51,0
19618100,12:45:40,12:45:40,153,57,,,,14751.17,0
19618100,12:46:26,12:46:26,154,58,,,,14906.92,0
19618100,12:50:00,12:50:00,9642,59,,1,,15507.4,
19949070,11:05:00,11:05:00,9945,1,,,1,0,
19949070,11:06:56,11:06:56,2608,2,,,,800.54,0
19949070,11:07:38,11:07:38,686,3,,,,1029.82,0
19949070,11:08:10,11:08:10,2609,4,,,,1195.1,0
19949070,11:08:56,11:08:56,3492,5,,,,1478.42,0
19949070,11:09:37,11:09:37,3493,6,,,,1745.23,0
19949070,11:10:09,11:10:09,3494,7,,,,1906.11,0
19949070,11:11:00,11:11:00,3495,8,,,,2178.14,
19949070,11:11:58,11:11:58,5451,9,,,,2641.55,0
19949070,11:12:22,11:12:22,5452,10,,,,2867.24,0
19949070,11:12:48,11:12:48,5453,11,,,,3051.88,0
19949070,11:13:18,11:13:18,5454,12,,,,3235.01,0
19949070,11:13:38,11:13:38,9034,13,,,,3459.74,0
19949070,11:14:04,11:14:04,5456,14,,,,3680.97,0
19949070,11:14:18,11:14:18,5457,15,,,,3858.54,0
19949070,11:14:38,11:14:38,8700,16,,,,4058.18,0
19949070,11:15:00,11:15:00,5459,17,,,,4263.21,0
19949070,11:15:17,11:15:17,5460,18,,,,4435.35,0
19949070,11:15:49,11:15:49,5461,19,,,,4721.03,0
19949070,11:16:18,11:16:18,5462,20,,,,4877.41,0
19949070,11:16:37,11:16:37,5463,21,,,,5042.04,0
19949070,11:17:00,11:17:00,5075,22,,,,5221.93,
19949070,11:17:16,11:17:16,5076,23,,,,5380.83,0
19949070,11:17:45,11:17:45,5077,24,,,,5639.47,0
19949070,11:18:44,11:18:44,10528,25,,,,6096.95,0
19949070,11:19:26,11:19:26,6107,26,,,,6351.33,0
19949070,11:19:56,11:19:56,6108,27,,,,6546.8,0
19949070,11:20:51,11:20:51,6109,28,,,,6909.44,0
19949070,11:21:15,11:21:15,9047,29,,,,6995.87,0
19949070,11:21:52,11:21:52,2348,30,,,,7182.48,0
19949070,11:22:22,11:22:22,2349,31,,,,7359.41,0
19949070,11:23:14,11:23:14,2350,32,,,,7703.58,0
19949070,11:24:01,11:24:01,2351,33,,,,8004.26,0
19949070,11:24:29,11:24:29,2352,34,,,,8233.93,0
19949070,11:25:00,11:25:00,2353,35,,,,8507.13,
19949070,11:25:29,11:25:29,10573,36,,,,8678.29,0
19949070,11:26:29,11:26:29,2356,37,,,,9075.8,0
19949070,11:27:06,11:27:06,2357,38,,,,9305.94,0
19949070,11:27:40,11:27:40,2358,39,,,,9533.79,0
19949070,11:28:28,11:28:28,31,40,,,,9863.32,0
19949070,11:29:11,11:29:11,32,41,,,,10132.22,0
19949070,11:29:55,11:29:55,33,42,,,,10424.62,0
19949070,11:30:34,11:30:34,34,43,,,,10683.3,0
19949070,11:31:25,11:31:25,35,44,,,,11003.88,0
19949070,11:32:07,11:32:07,9636,45,,,,11285.61,0
19949070,11:33:00,11:33:00,9639,46,,,,11564.9,
19949070,11:33:32,11:33:32,2372,47,,,,11888.99,0
19949070,11:34:11,11:34:11,2373,48,,,,12313.82,0
19949070,11:34:34,11:34:34,2374,49,,,,12538.76,0
19949070,11:34:57,11:34:57,2375,50,,,,12749.29,0
19949070,11:35:24,11:35:24,2376,51,,,,12943.95,0
19949070,11:35:46,11:35:46,2377,52,,,,13118.97,0
19949070,11:36:08,11:36:08,2378,53,,,,13221.71,0
19949070,11:36:26,11:36:26,2379,54,,,,13396.51,0
19949070,11:37:00,11:37:00,2380,55,,,,13751.99,
19949070,11:38:41,11:38:41,2381,56,,,,14306.51,0
19949070,11:40:02,11:40:02,153,57,,,,14751.17,0
19949070,11:40:22,11:40:22,154,58,,,,14906.92,0
19949070,11:42:00,11:42:00,9642,59,,1,,15507.4,
20104100,09:57:00,09:57:00,9945,1,,,1,0,
20104100,09:58:56,09:58:56,2608,2,,,,800.54,0
20104100,09:59:38,09:59:38,686,3,,,,1029.82,0
20104100,10:00:10,10:00:10,2609,4,,,,1195.1,0
20104100,10:00:56,10:00:56,3492,5,,,,1478.42,0
20104100,10:01:37,10:01:37,3493,6,,,,1745.23,0
20104100,10:02:09,10:02:09,3494,7,,,,1906.11,0
20104100,10:03:00,10:03:00,3495,8,,,,2178.14,
20104100,10:04:28,10:04:28,5451,9,,,,2641.55,0
20104100,10:05:04,10:05:04,5452,10,,,,2867.24,0
20104100,10:05:42,10:05:42,5453,11,,,,3051.88,0
20104100,10:06:28,10:06:28,5454,12,,,,3235.01,0
20104100,10:06:58,10:06:58,9034,13,,,,3459.74,0
20104100,10:07:36,10:07:36,5456,14,,,,3680.97,0
20104100,10:07:58,10:07:58,5457,15,,,,3858.54,0
20104100,10:08:28,10:08:28,8700,16,,,,4058.18,0
20104100,10:09:00,10:09:00,5459,17,,,,4263.21,0
20104100,10:09:26,10:09:26,5460,18,,,,4435.35,0
20104100,10:10:14,10:10:14,5461,19,,,,4721.03,0
20104100,10:10:58,10:10:58,5462,20,,,,4877.41,0
20104100,10:11:26,10:11:26,5463,21,,,,5042.04,0
20104100,10:12:00,10:12:00,5075,22,,,,5221.93,
20104100,10:12:14,10:12:14,5076,23,,,,5380.83,0
20104100,10:12:39,10:12:39,5077,24,,,,5639.47,0
20104100,10:13:31,10:13:31,10528,25,,,,6096.95,0
20104100,10:14:07,10:14:07,6107,26,,,,6351.33,0
20104100,10:14:34,10:14:34,6108,27,,,,6546.8,0
20104100,10:15:22,10:15:22,6109,28,,,,6909.44,0
20104100,10:15:43,10:15:43,9047,29,,,,6995.87,0
20104100,10:16:15,10:16:15,2348,30,,,,7182.48,0
20104100,10:16:41,10:16:41,2349,31,,,,7359.41,0
20104100,10:17:27,10:17:27,2350,32,,,,7703.58,0
20104100,10:18:08,10:18:08,2351,33,,,,8004.26,0
20104100,10:18:33,10:18:33,2352,34,,,,8233.93,0
20104100,10:19:00,10:19:00,2353,35,,,,8507.13,
20104100,10:19:37,10:19:37,10573,36,,,,8678.29,0
20104100,10:20:51,10:20:51,2356,37,,,,9075.8,0
20104100,10:21:38,10:21:38,2357,38,,,,9305.94,0
20104100,10:22:20,10:22:20,2358,39,,,,9533.79,0
20104100,10:23:20,10:23:20,31,40,,,,9863.32,0
20104100,10:24:13,10:24:13,32,41,,,,10132.22,0
20104100,10:25:09,10:25:09,33,42,,,,10424.62,0
20104100,10:25:58,10:25:58,34,43,,,,10683.3,0
20104100,10:27:01,10:27:01,35,44,,,,11003.88,0
20104100,10:27:54,10:27:54,9636,45,,,,11285.61,0
20104100,10:29:00,10:29:00,9639,46,,,,11564.9,
20104100,10:29:40,10:29:40,2372,47,,,,11888.99,0
20104100,10:30:28,10:30:28,2373,48,,,,12313.82,0
20104100,10:30:58,10:30:58,2374,49,,,,12538.76,0
20104100,10:31:26,10:31:26,2375,50,,,,12749.29,0
20104100,10:32:00,10:32:00,2376,51,,,,12943.95,0
20104100,10:32:28,10:32:28,2377,52,,,,13118.97,0
20104100,10:32:55,10:32:55,2378,53,,,,13221.71,0
20104100,10:33:18,10:33:18,2379,54,,,,13396.51,0
20104100,10:34:00,10:34:00,2380,55,,,,13751.99,
20104100,10:37:02,10:37:02,2381,56,,,,14306.51,0
20104100,10:39:27,10:39:27,153,57,,,,14751.17,0
20104100,10:40:04,10:40:04,154,58,,,,14906.92,0
20104100,10:43:00,10:43:00,9642,59,,1,,15507.4,
20501100,09:37:00,09:37:00,9945,1,,,1,0,
20501100,09:38:56,09:38:56,2608,2,,,,800.54,0
20501100,09:39:38,09:39:38,686,3,,,,1029.82,0
20501100,09:40:10,09:40:10,2609,4,,,,1195.1,0
20501100,09:40:56,09:40:56,3492,5,,,,1478.42,0
20501100,09:41:37,09:41:37,3493,6,,,,1745.23,0
20501100,09:42:09,09:42:09,3494,7,,,,1906.11,0
20501100,09:43:00,09:43:00,3495,8,,,,2178.14,
20501100,09:44:28,09:44:28,5451,9,,,,2641.55,0
20501100,09:45:04,09:45:04,5452,10,,,,2867.24,0
20501100,09:45:42,09:45:42,5453,11,,,,3051.88,0
20501100,09:46:28,09:46:28,5454,12,,,,3235.01,0
20501100,09:46:58,09:46:58,9034,13,,,,3459.74,0
20501100,09:47:36,09:47:36,5456,14,,,,3680.97,0
20501100,09:47:58,09:47:58,5457,15,,,,3858.54,0
20501100,09:48:28,09:48:28,8700,16,,,,4058.18,0
20501100,09:49:00,09:49:00,5459,17,,,,4263.21,0
20501100,09:49:26,09:49:26,5460,18,,,,4435.35,0
20501100,09:50:14,09:50:14,5461,19,,,,4721.03,0
20501100,09:50:58,09:50:58,5462,20,,,,4877.41,0
20501100,09:51:26,09:51:26,5463,21,,,,5042.04,0
20501100,09:52:00,09:52:00,5075,22,,,,5221.93,
20501100,09:52:14,09:52:14,5076,23,,,,5380.83,0
20501100,09:52:39,09:52:39,5077,24,,,,5639.47,0
20501100,09:53:31,09:53:31,10528,25,,,,6096.95,0
20501100,09:54:07,09:54:07,6107,26,,,,6351.33,0
20501100,09:54:34,09:54:34,6108,27,,,,6546.8,0
20501100,09:55:22,09:55:22,6109,28,,,,6909.44,0
20501100,09:55:43,09:55:43,9047,29,,,,6995.87,0
20501100,09:56:15,09:56:15,2348,30,,,,7182.48,0
20501100,09:56:41,09:56:41,2349,31,,,,7359.41,0
20501100,09:57:27,09:57:27,2350,32,,,,7703.58,0
20501100,09:58:08,09:58:08,2351,33,,,,8004.26,0
20501100,09:58:33,09:58:33,2352,34,,,,8233.93,0
20501100,09:59:00,09:59:00,2353,35,,,,8507.13,
20501100,09:59:37,09:59:37,10573,36,,,,8678.29,0
20501100,10:00:51,10:00:51,2356,37,,,,9075.8,0
20501100,10:01:38,10:01:38,2357,38,,,,9305.94,0
20501100,10:02:20,10:02:20,2358,39,,,,9533.79,0
20501100,10:03:20,10:03:20,31,40,,,,9863.32,0
20501100,10:04:13,10:04:13,32,41,,,,10132.22,0
20501100,10:05:09,10:05:09,33,42,,,,10424.62,0
20501100,10:05:58,10:05:58,34,43,,,,10683.3,0
20501100,10:07:01,10:07:01,35,44,,,,11003.88,0
20501100,10:07:54,10:07:54,9636,45,,,,11285.61,0
20501100,10:09:00,10:09:00,9639,46,,,,11564.9,
20501100,10:09:40,10:09:40,2372,47,,,,11888.99,0
20501100,10:10:28,10:10:28,2373,48,,,,12313.82,0
20501100,10:10:58,10:10:58,2374,49,,,,12538.76,0
20501100,10:11:26,10:11:26,2375,50,,,,12749.29,0
20501100,10:12:00,10:12:00,2376,51,,,,12943.95,0
20501100,10:12:28,10:12:28,2377,52,,,,13118.97,0
20501100,10:12:55,10:12:55,2378,53,,,,13221.71,0
20501100,10:13:18,10:13:18,2379,54,,,,13396.51,0
20501100,10:14:00,10:14:00,2380,55,,,,13751.99,
20501100,10:17:02,10:17:02,2381,56,,,,14306.51,0
20501100,10:19:27,10:19:27,153,57,,,,14751.17,0
20501100,10:20:04,10:20:04,154,58,,,,14906.92,0
20501100,10:23:00,10:23:00,9642,59,,1,,15507.4,
20570110,24:05:00,24:05:00,9945,1,,,1,0,
20570110,24:06:37,24:06:37,2608,2,,,,800.54,0
20570110,24:07:11,24:07:11,686,3,,,,1029.82,0
20570110,24:07:38,24:07:38,2609,4,,,,1195.1,0
20570110,24:08:16,24:08:16,3492,5,,,,1478.42,0
20570110,24:08:51,24:08:51,3493,6,,,,1745.23,0
20570110,24:09:17,24:09:17,3494,7,,,,1906.11,0
20570110,24:10:00,24:10:00,3495,8,,,,2178.14,
20570110,24:10:58,24:10:58,5451,9,,,,2641.55,0
20570110,24:11:22,24:11:22,5452,10,,,,2867.24,0
20570110,24:11:48,24:11:48,5453,11,,,,3051.88,0
20570110,24:12:18,24:12:18,5454,12,,,,3235.01,0
20570110,24:12:38,24:12:38,9034,13,,,,3459.74,0
20570110,24:13:04,24:13:04,5456,14,,,,3680.97,0
20570110,24:13:18,24:13:18,5457,15,,,,3858.54,0
20570110,24:13:38,24:13:38,8700,16,,,,4058.18,0
20570110,24:14:00,24:14:00,5459,17,,,,4263.21,0
20570110,24:14:17,24:14:17,5460,18,,,,4435.35,0
20570110,24:14:49,24:14:49,5461,19,,,,4721.03,0
20570110,24:15:18,24:15:18,5462,20,,,,4877.41,0
20570110,24:15:37,24:15:37,5463,21,,,,5042.04,0
20570110,24:16:00,24:16:00,5075,22,,,,5221.93,
20570110,24:16:16,24:16:16,5076,23,,,,5380.83,0
20570110,24:16:45,24:16:45,5077,24,,,,5639.47,0
20570110,24:17:44,24:17:44,10528,25,,,,6096.95,0
20570110,24:18:26,24:18:26,6107,26,,,,6351.33,0
20570110,24:18:56,24:18:56,6108,27,,,,6546.8,0
20570110,24:19:51,24:19:51,6109,28,,,,6909.44,0
20570110,24:20:15,24:20:15,9047,29,,,,6995.87,0
20570110,24:20:52,24:20:52,2348,30,,,,7182.48,0
20570110,24:21:22,24:21:22,2349,31,,,,7359.41,0
20570110,24:22:14,24:22:14,2350,32,,,,7703.58,0
20570110,24:23:01,24:23:01,2351,33,,,,8004.26,0
20570110,24:23:29,24:23:29,2352,34,,,,8233.93,0
20570110,24:24:00,24:24:00,2353,35,,,,8507.13,
20570110,24:24:29,24:24:29,10573,36,,,,8678.29,0
20570110,24:25:29,24:25:29,2356,37,,,,9075.8,0
20570110,24:26:06,24:26:06,2357,38,,,,9305.94,0
20570110,24:26:40,24:26:40,2358,39,,,,9533.79,0
20570110,24:27:28,24:27:28,31,40,,,,9863.32,0
20570110,24:28:11,24:28:11,32,41,,,,10132.22,0
20570110,24:28:55,24:28:55,33,42,,,,10424.62,0
20570110,24:29:34,24:29:34,34,43,,,,10683.3,0
20570110,24:30:25,24:30:25,35,44,,,,11003.88,0
20570110,24:31:07,24:31:07,9636,45,,,,11285.61,0
20570110,24:32:00,24:32:00,9639,46,,,,11564.9,
20570110,24:32:32,24:32:32,2372,47,,,,11888.99,0
20570110,24:33:11,24:33:11,2373,48,,,,12313.82,0
20570110,24:33:34,24:33:34,2374,49,,,,12538.76,0
20570110,24:33:57,24:33:57,2375,50,,,,12749.29,0
20570110,24:34:24,24:34:24,2376,51,,,,12943.95,0
20570110,24:34:46,24:34:46,2377,52,,,,13118.97,0
20570110,24:35:08,24:35:08,2378,53,,,,13221.71,0
20570110,24:35:26,24:35:26,2379,54,,,,13396.51,0
20570110,24:36:00,24:36:00,2380,55,,,,13751.99,
20570110,24:37:21,24:37:21,2381,56,,,,14306.51,0
20570110,24:38:25,24:38:25,153,57,,,,14751.17,0
20570110,24:38:42,24:38:42,154,58,,,,14906.92,0
20570110,24:40:00,24:40:00,9642,59,,1,,15507.4,
20949110,07:35:00,07:35:00,9945,1,,,1,0,
20949110,07:36:37,07:36:37,2608,2,,,,800.54,0
20949110,07:37:11,07:37:11,686,3,,,,1029.82,0
20949110,07:37:38,07:37:38,2609,4,,,,1195.1,0
20949110,07:38:16,07:38:16,3492,5,,,,1478.42,0
20949110,07:38:51,07:38:51,3493,6,,,,1745.23,0
20949110,07:39:17,07:39:17,3494,7,,,,1906.11,0
20949110,07:40:00,07:40:00,3495,8,,,,2178.14,
20949110,07:40:58,07:40:58,5451,9,,,,2641.55,0
20949110,07:41:22,07:41:22,5452,10,,,,2867.24,0
20949110,07:41:48,07:41:48,5453,11,,,,3051.88,0
20949110,07:42:18,07:42:18,5454,12,,,,3235.01,0
20949110,07:42:38,07:42:38,9034,13,,,,3459.74,0
20949110,07:43:04,07:43:04,5456,14,,,,3680.97,0
20949110,07:43:18,07:43:18,5457,15,,,,3858.54,0
20949110,07:43:38,07:43:38,8700,16,,,,4058.18,0
20949110,07:44:00,07:44:00,5459,17,,,,4263.21,0
20949110,07:44:17,07:44:17,5460,18,,,,4435.35,0
20949110,07:44:49,07:44:49,5461,19,,,,4721.03,0
20949110,07:45:18,07:45:18,5462,20,,,,4877.41,0
20949110,07:45:37,07:45:37,5463,21,,,,5042.04,0
20949110,07:46:00,07:46:00,5075,22,,,,5221.93,
20949110,07:46:16,07:46:16,5076,23,,,,5380.83,0
20949110,07:46:45,07:46:45,5077,24,,,,5639.47,0
20949110,07:47:44,07:47:44,10528,25,,,,6096.95,0
20949110,07:48:26,07:48:26,6107,26,,,,6351.33,0
20949110,07:48:56,07:48:56,6108,27,,,,6546.8,0
20949110,07:49:51,07:49:51,6109,28,,,,6909.44,0
20949110,07:50:15,07:50:15,9047,29,,,,6995.87,0
20949110,07:50:52,07:50:52,2348,30,,,,7182.48,0
20949110,07:51:22,07:51:22,2349,31,,,,7359.41,0
20949110,07:52:14,07:52:14,2350,32,,,,7703.58,0
20949110,07:53:01,07:53:01,2351,33,,,,8004.26,0
20949110,07:53:29,07:53:29,2352,34,,,,8233.93,0
20949110,07:54:00,07:54:00,2353,35,,,,8507.13,
20949110,07:54:29,07:54:29,10573,36,,,,8678.29,0
20949110,07:55:29,07:55:29,2356,37,,,,9075.8,0
20949110,07:56:06,07:56:06,2357,38,,,,9305.94,0
20949110,07:56:40,07:56:40,2358,39,,,,9533.79,0
20949110,07:57:28,07:57:28,31,40,,,,9863.32,0
20949110,07:58:11,07:58:11,32,41,,,,10132.22,0
20949110,07:58:55,07:58:55,33,42,,,,10424.62,0
20949110,07:59:34,07:59:34,34,43,,,,10683.3,0
20949110,08:00:25,08:00:25,35,44,,,,11003.88,0
20949110,08:01:07,08:01:07,9636,45,,,,11285.61,0
20949110,08:02:00,08:02:00,9639,46,,,,11564.9,
20949110,08:02:32,08:02:32,2372,47,,,,11888.99,0
20949110,08:03:11,08:03:11,2373,48,,,,12313.82,0
20949110,08:03:34,08:03:34,2374,49,,,,12538.76,0
20949110,08:03:57,08:03:57,2375,50,,,,12749.29,0
20949110,08:04:24,08:04:24,2376,51,,,,12943.95,0
20949110,08:04:46,08:04:46,2377,52,,,,13118.97,0
20949110,08:05:08,08:05:08,2378,53,,,,13221.71,0
20949110,08:05:26,08:05:26,2379,54,,,,13396.51,0
20949110,08:06:00,08:06:00,2380,55,,,,13751.99,
20949110,08:07:21,08:07:21,2381,56,,,,14306.51,0
20949110,08:08:25,08:08:25,153,57,,,,14751.17,0
20949110,08:08:42,08:08:42,154,58,,,,14906.92,0
20949110,08:10:00,08:10:00,9642,59,,1,,15507.4,
20985110,20:05:00,20:05:00,9945,1,,,1,0,
20985110,20:06:37,20:06:37,2608,2,,,,800.54,0
20985110,20:07:11,20:07:11,686,3,,,,1029.82,0
20985110,20:07:38,20:07:38,2609,4,,,,1195.1,0
20985110,20:08:16,20:08:16,3492,5,,,,1478.42,0
20985110,20:08:51,20:08:51,3493,6,,,,1745.23,0
20985110,20:09:17,20:09:17,3494,7,,,,1906.11,0
20985110,20:10:00,20:10:00,3495,8,,,,2178.14,
20985110,20:10:58,20:10:58,5451,9,,,,2641.55,0
20985110,20:11:22,20:11:22,5452,10,,,,2867.24,0
20985110,20:11:48,20:11:48,5453,11,,,,3051.88,0
20985110,20:12:18,20:12:18,5454,12,,,,3235.01,0
20985110,20:12:38,20:12:38,9034,13,,,,3459.74,0
20985110,20:13:04,20:13:04,5456,14,,,,3680.97,0
20985110,20:13:18,20:13:18,5457,15,,,,3858.54,0
20985110,20:13:38,20:13:38,8700,16,,,,4058.18,0
20985110,20:14:00,20:14:00,5459,17,,,,4263.21,0
20985110,20:14:17,20:14:17,5460,18,,,,4435.35,0
20985110,20:14:49,20:14:49,5461,19,,,,4721.03,0
20985110,20:15:18,20:15:18,5462,20,,,,4877.41,0
20985110,20:15:37,20:15:37,5463,21,,,,5042.04,0
20985110,20:16:00,20:16:00,5075,22,,,,5221.93,
20985110,20:16:16,20:16:16,5076,23,,,,5380.83,0
20985110,20:16:45,20:16:45,5077,24,,,,5639.47,0
20985110,20:17:44,20:17:44,10528,25,,,,6096.95,0
20985110,20:18:26,20:18:26,6107,26,,,,6351.33,0
20985110,20:18:56,20:18:56,6108,27,,,,6546.8,0
20985110,20:19:51,20:19:51,6109,28,,,,6909.44,0
20985110,20:20:15,20:20:15,9047,29,,,,6995.87,0
20985110,20:20:52,20:20:52,2348,30,,,,7182.48,0
20985110,20:21:22,20:21:22,2349,31,,,,7359.41,0
20985110,20:22:14,20:22:14,2350,32,,,,7703.58,0
20985110,20:23:01,20:23:01,2351,33,,,,8004.26,0
20985110,20:23:29,20:23:29,2352,34,,,,8233.93,0
20985110,20:24:00,20:24:00,2353,35,,,,8507.13,
20985110,20:24:29,20:24:29,10573,36,,,,8678.29,0
20985110,20:25:29,20:25:29,2356,37,,,,9075.8,0
20985110,20:26:06,20:26:06,2357,38,,,,9305.94,0
20985110,20:26:40,20:26:40,2358,39,,,,9533.79,0
20985110,20:27:28,20:27:28,31,40,,,,9863.32,0
20985110,20:28:11,20:28:11,32,41,,,,10132.22,0
20985110,20:28:55,20:28:55,33,42,,,,10424.62,0
20985110,20:29:34,20:29:34,34,43,,,,10683.3,0
20985110,20:30:25,20:30:25,35,44,,,,11003.88,0
20985110,20:31:07,20:31:07,9636,45,,,,11285.61,0
20985110,20:32:00,20:32:00,9639,46,,,,11564.9,
20985110,20:32:32,20:32:32,2372,47,,,,11888.99,0
20985110,20:33:11,20:33:11,2373,48,,,,12313.82,0
20985110,20:33:34,20:33:34,2374,49,,,,12538.76,0
20985110,20:33:57,20:33:57,2375,50,,,,12749.29,0
20985110,20:34:24,20:34:24,2376,51,,,,12943.95,0
20985110,20:34:46,20:34:46,2377,52,,,,13118.97,0
20985110,20:35:08,20:35:08,2378,53,,,,13221.71,0
20985110,20:35:26,20:35:26,2379,54,,,,13396.51,0
20985110,20:36:00,20:36:00,2380,55,,,,13751.99,
20985110,20:37:21,20:37:21,2381,56,,,,14306.51,0
20985110,20:38:25,20:38:25,153,57,,,,14751.17,0
20985110,20:38:42,20:38:42,154,58,,,,14906.92,0
20985110,20:40:00,20:40:00,9642,59,,1,,15507.4,
21047070,15:35:00,15:35:00,9945,1,,,1,0,
21047070,15:37:16,15:37:16,2608,2,,,,800.54,0
21047070,15:38:04,15:38:04,686,3,,,,1029.82,0
21047070,15:38:42,15:38:42,2609,4,,,,1195.1,0
21047070,15:39:35,15:39:35,3492,5,,,,1478.42,0
21047070,15:40:23,15:40:23,3493,6,,,,1745.23,0
21047070,15:41:01,15:41:01,3494,7,,,,1906.11,0
21047070,15:42:00,15:42:00,3495,8,,,,2178.14,
21047070,15:43:08,15:43:08,5451,9,,,,2641.55,0
21047070,15:43:36,15:43:36,5452,10,,,,2867.24,0
21047070,15:44:06,15:44:06,5453,11,,,,3051.88,0
21047070,15:44:41,15:44:41,5454,12,,,,3235.01,0
21047070,15:45:05,15:45:05,9034,13,,,,3459.74,0
21047070,15:45:34,15:45:34,5456,14,,,,3680.97,0
21047070,15:45:51,15:45:51,5457,15,,,,3858.54,0
21047070,15:46:15,15:46:15,8700,16,,,,4058.18,0
21047070,15:46:40,15:46:40,5459,17,,,,4263.21,0
21047070,15:47:00,15:47:00,5460,18,,,,4435.35,0
21047070,15:47:37,15:47:37,5461,19,,,,4721.03,0
21047070,15:48:11,15:48:11,5462,20,,,,4877.41,0
21047070,15:48:33,15:48:33,5463,21,,,,5042.04,0
21047070,15:49:00,15:49:00,5075,22,,,,5221.93,
21047070,15:49:16,15:49:16,5076,23,,,,5380.83,0
21047070,15:49:45,15:49:45,5077,24,,,,5639.47,0
21047070,15:50:44,15:50:44,10528,25,,,,6096.95,0
21047070,15:51:26,15:51:26,6107,26,,,,6351.33,0
21047070,15:51:56,15:51:56,6108,27,,,,6546.8,0
21047070,15:52:51,15:52:51,6109,28,,,,6909.44,0
21047070,15:53:15,15:53:15,9047,29,,,,6995.87,0
21047070,15:53:52,15:53:52,2348,30,,,,7182.48,0
21047070,15:54:22,15:54:22,2349,31,,,,7359.41,0
21047070,15:55:14,15:55:14,2350,32,,,,7703.58,0
21047070,15:56:01,15:56:01,2351,33,,,,8004.26,0
21047070,15:56:29,15:56:29,2352,34,,,,8233.93,0
21047070,15:57:00,15:57:00,2353,35,,,,8507.13,
21047070,15:57:29,15:57:29,10573,36,,,,8678.29,0
21047070,15:58:29,15:58:29,2356,37,,,,9075.8,0
21047070,15:59:06,15:59:06,2357,38,,,,9305.94,0
21047070,15:59:40,15:59:40,2358,39,,,,9533.79,0
21047070,16:00:28,16:00:28,31,40,,,,9863.32,0
21047070,16:01:11,16:01:11,32,41,,,,10132.22,0
21047070,16:01:55,16:01:55,33,42,,,,10424.62,0
21047070,16:02:34,16:02:34,34,43,,,,10683.3,0
21047070,16:03:25,16:03:25,35,44,,,,11003.88,0
21047070,16:04:07,16:04:07,9636,45,,,,11285.61,0
21047070,16:05:00,16:05:00,9639,46,,,,11564.9,
21047070,16:05:32,16:05:32,2372,47,,,,11888.99,0
21047070,16:06:11,16:06:11,2373,48,,,,12313.82,0
21047070,16:06:34,16:06:34,2374,49,,,,12538.76,0
21047070,16:06:57,16:06:57,2375,50,,,,12749.29,0
21047070,16:07:24,16:07:24,2376,51,,,,12943.95,0
21047070,16:07:46,16:07:46,2377,52,,,,13118.97,0
21047070,16:08:08,16:08:08,2378,53,,,,13221.71,0
21047070,16:08:26,16:08:26,2379,54,,,,13396.51,0
21047070,16:09:00,16:09:00,2380,55,,,,13751.99,
21047070,16:10:41,16:10:41,2381,56,,,,14306.51,0
21047070,16:12:02,16:12:02,153,57,,,,14751.17,0
21047070,16:12:22,16:12:22,154,58,,,,14906.92,0
21047070,16:14:00,16:14:00,9642,59,,1,,15507.4,
21091090,20:40:00,20:40:00,9945,1,,,1,0,
21091090,20:41:37,20:41:37,2608,2,,,,800.54,0
21091090,20:42:11,20:42:11,686,3,,,,1029.82,0
21091090,20:42:38,20:42:38,2609,4,,,,1195.1,0
21091090,20:43:16,20:43:16,3492,5,,,,1478.42,0
21091090,20:43:51,20:43:51,3493,6,,,,1745.23,0
21091090,20:44:17,20:44:17,3494,7,,,,1906.11,0
21091090,20:45:00,20:45:00,3495,8,,,,2178.14,
21091090,20:45:58,20:45:58,5451,9,,,,2641.55,0
21091090,20:46:22,20:46:22,5452,10,,,,2867.24,0
21091090,20:46:48,20:46:48,5453,11,,,,3051.88,0
21091090,20:47:18,20:47:18,5454,12,,,,3235.01,0
21091090,20:47:38,20:47:38,9034,13,,,,3459.74,0
21091090,20:48:04,20:48:04,5456,14,,,,3680.97,0
21091090,20:48:18,20:48:18,5457,15,,,,3858.54,0
21091090,20:48:38,20:48:38,8700,16,,,,4058.18,0
21091090,20:49:00,20:49:00,5459,17,,,,4263.21,0
21091090,20:49:17,20:49:17,5460,18,,,,4435.35,0
21091090,20:49:49,20:49:49,5461,19,,,,4721.03,0
21091090,20:50:18,20:50:18,5462,20,,,,4877.41,0
21091090,20:50:37,20:50:37,5463,21,,,,5042.04,0
21091090,20:51:00,20:51:00,5075,22,,,,5221.93,
21091090,20:51:16,20:51:16,5076,23,,,,5380.83,0
21091090,20:51:45,20:51:45,5077,24,,,,5639.47,0
21091090,20:52:44,20:52:44,10528,25,,,,6096.95,0
21091090,20:53:26,20:53:26,6107,26,,,,6351.33,0
21091090,20:53:56,20:53:56,6108,27,,,,6546.8,0
21091090,20:54:51,20:54:51,6109,28,,,,6909.44,0
21091090,20:55:15,20:55:15,9047,29,,,,6995.87,0
21091090,20:55:52,20:55:52,2348,30,,,,7182.48,0
21091090,20:56:22,20:56:22,2349,31,,,,7359.41,0
21091090,20:57:14,20:57:14,2350,32,,,,7703.58,0
21091090,20:58:01,20:58:01,2351,33,,,,8004.26,0
21091090,20:58:29,20:58:29,2352,34,,,,8233.93,0
21091090,20:59:00,20:59:00,2353,35,,,,8507.13,
21091090,20:59:29,20:59:29,10573,36,,,,8678.29,0
21091090,21:00:29,21:00:29,2356,37,,,,9075.8,0
21091090,21:01:06,21:01:06,2357,38,,,,9305.94,0
21091090,21:01:40,21:01:40,2358,39,,,,9533.79,0
21091090,21:02:28,21:02:28,31,40,,,,9863.32,0
21091090,21:03:11,21:03:11,32,41,,,,10132.22,0
21091090,21:03:55,21:03:55,33,42,,,,10424.62,0
21091090,21:04:34,21:04:34,34,43,,,,10683.3,0
21091090,21:05:25,21:05:25,35,44,,,,11003.88,0
21091090,21:06:07,21:06:07,9636,45,,,,11285.61,0
21091090,21:07:00,21:07:00,9639,46,,,,11564.9,
21091090,21:07:32,21:07:32,2372,47,,,,11888.99,0
21091090,21:08:11,21:08:11,2373,48,,,,12313.82,0
21091090,21:08:34,21:08:34,2374,49,,,,12538.76,0
21091090,21:08:57,21:08:57,2375,50,,,,12749.29,0
21091090,21:09:24,21:09:24,2376,51,,,,12943.95,0
21091090,21:09:46,21:09:46,2377,52,,,,13118.97,0
21091090,21:10:08,21:10:08,2378,53,,,,13221.71,0
21091090,21:10:26,21:10:26,2379,54,,,,13396.51,0
21091090,21:11:00,21:11:00,2380,55,,,,13751.99,
21091090,21:12:21,21:12:21,2381,56,,,,14306.51,0
21091090,21:13:25,21:13:25,153,57,,,,14751.17,0
21091090,21:13:42,21:13:42,154,58,,,,14906.92,0
21091090,21:15:00,21:15:00,9642,59,,1,,15507.4,
21108020,06:11:00,06:11:00,9639,1,,,1,0,
21108020,06:11:42,06:11:42,2372,2,,,,324.14,0
21108020,06:12:30,06:12:30,2373,3,,,,748.87,0
21108020,06:13:01,06:13:01,2374,4,,,,973.81,0
21108020,06:13:28,06:13:28,2375,5,,,,1184.34,0
21108020,06:14:01,06:14:01,2376,6,,,,1378.96,0
21108020,06:14:30,06:14:30,2377,7,,,,1553.98,0
21108020,06:14:58,06:14:58,2378,8,,,,1656.72,0
21108020,06:15:19,06:15:19,2379,9,,,,1831.42,0
21108020,06:16:00,06:16:00,2380,10,,,,2187.25,
21108020,06:19:01,06:19:01,2381,11,,,,2740.97,0
21108020,06:21:24,06:21:24,153,12,,,,3185.59,0
21108020,06:21:58,06:21:58,154,13,,,,3341.87,0
21108020,06:25:00,06:25:00,9642,14,,1,,3941.87,
21108030,06:11:00,06:11:00,9639,1,,,1,0,
21108030,06:11:42,06:11:42,2372,2,,,,324.14,0
21108030,06:12:30,06:12:30,2373,3,,,,748.87,0
21108030,06:13:01,06:13:01,2374,4,,,,973.81,0
21108030,06:13:28,06:13:28,2375,5,,,,1184.34,0
21108030,06:14:01,06:14:01,2376,6,,,,1378.96,0
21108030,06:14:30,06:14:30,2377,7,,,,1553.98,0
21108030,06:14:58,06:14:58,2378,8,,,,1656.72,0
21108030,06:15:19,06:15:19,2379,9,,,,1831.42,0
21108030,06:16:00,06:16:00,2380,10,,,,2187.25,
21108030,06:19:01,06:19:01,2381,11,,,,2740.97,0
21108030,06:21:24,06:21:24,153,12,,,,3185.59,0
21108030,06:21:58,06:21:58,154,13,,,,3341.87,0
21108030,06:25:00,06:25:00,9642,14,,1,,3941.87,
21108040,06:11:00,06:11:00,9639,1,,,1,0,
21108040,06:11:42,06:11:42,2372,2,,,,324.14,0
21108040,06:12:30,06:12:30,2373,3,,,,748.87,0
21108040,06:13:01,06:13:01,2374,4,,,,973.81,0
21108040,06:13:28,06:13:28,2375,5,,,,1184.34,0
21108040,06:14:01,06:14:01,2376,6,,,,1378.96,0
21108040,06:14:30,06:14:30,2377,7,,,,1553.98,0
21108040,06:14:58,06:14:58,2378,8,,,,1656.72,0
21108040,06:15:19,06:15:19,2379,9,,,,1831.42,0
21108040,06:16:00,06:16:00,2380,10,,,,2187.25,
21108040,06:19:01,06:19:01,2381,11,,,,2740.97,0
21108040,06:21:24,06:21:24,153,12,,,,3185.59,0
21108040,06:21:58,06:21:58,154,13,,,,3341.87,0
21108040,06:25:00,06:25:00,9642,14,,1,,3941.87,
21108050,06:11:00,06:11:00,9639,1,,,1,0,
21108050,06:11:42,06:11:42,2372,2,,,,324.14,0
21108050,06:12:30,06:12:30,2373,3,,,,748.87,0
21108050,06:13:01,06:13:01,2374,4,,,,973.81,0
21108050,06:13:28,06:13:28,2375,5,,,,1184.34,0
21108050,06:14:01,06:14:01,2376,6,,,,1378.96,0
21108050,06:14:30,06:14:30,2377,7,,,,1553.98,0
21108050,06:14:58,06:14:58,2378,8,,,,1656.72,0
21108050,06:15:19,06:15:19,2379,9,,,,1831.42,0
21108050,06:16:00,06:16:00,2380,10,,,,2187.25,
21108050,06:19:01,06:19:01,2381,11,,,,2740.97,0
21108050,06:21:24,06:21:24,153,12,,,,3185.59,0
21108050,06:21:58,06:21:58,154,13,,,,3341.87,0
21108050,06:25:00,06:25:00,9642,14,,1,,3941.87,
21108060,06:11:00,06:11:00,9639,1,,,1,0,
21108060,06:11:42,06:11:42,2372,2,,,,324.14,0
21108060,06:12:30,06:12:30,2373,3,,,,748.87,0
21108060,06:13:01,06:13:01,2374,4,,,,973.81,0
21108060,06:13:28,06:13:28,2375,5,,,,1184.34,0
21108060,06:14:01,06:14:01,2376,6,,,,1378.96,0
21108060,06:14:30,06:14:30,2377,7,,,,1553.98,0
21108060,06:14:58,06:14:58,2378,8,,,,1656.72,0
21108060,06:15:19,06:15:19,2379,9,,,,1831.42,0
21108060,06:16:00,06:16:00,2380,10,,,,2187.25,
21108060,06:19:01,06:19:01,2381,11,,,,2740.97,0
21108060,06:21:24,06:21:24,153,12,,,,3185.59,0
21108060,06:21:58,06:21:58,154,13,,,,3341.87,0
21108060,06:25:00,06:25:00,9642,14,,1,,3941.87,
21312100,13:58:00,13:58:00,9945,1,,,1,0,
21312100,14:00:35,14:00:35,2608,2,,,,800.54,0
21312100,14:01:30,14:01:30,686,3,,,,1029.82,0
21312100,14:02:13,14:02:13,2609,4,,,,1195.1,0
21312100,14:03:14,14:03:14,3492,5,,,,1478.42,0
21312100,14:04:09,14:04:09,3493,6,,,,1745.23,0
21312100,14:04:52,14:04:52,3494,7,,,,1906.11,0
21312100,14:06:00,14:06:00,3495,8,,,,2178.14,
21312100,14:07:37,14:07:37,5451,9,,,,2641.55,0
21312100,14:08:17,14:08:17,5452,10,,,,2867.24,0
21312100,14:09:00,14:09:00,5453,11,,,,3051.88,0
21312100,14:09:51,14:09:51,5454,12,,,,3235.01,0
21312100,14:10:24,14:10:24,9034,13,,,,3459.74,0
21312100,14:11:06,14:11:06,5456,14,,,,3680.97,0
21312100,14:11:31,14:11:31,5457,15,,,,3858.54,0
21312100,14:12:04,14:12:04,8700,16,,,,4058.18,0
21312100,14:12:40,14:12:40,5459,17,,,,4263.21,0
21312100,14:13:08,14:13:08,5460,18,,,,4435.35,0
21312100,14:14:02,14:14:02,5461,19,,,,4721.03,0
21312100,14:14:51,14:14:51,5462,20,,,,4877.41,0
21312100,14:15:22,14:15:22,5463,21,,,,5042.04,0
21312100,14:16:00,14:16:00,5075,22,,,,5221.93,
21312100,14:16:16,14:16:16,5076,23,,,,5380.83,0
21312100,14:16:45,14:16:45,5077,24,,,,5639.47,0
21312100,14:17:44,14:17:44,10528,25,,,,6096.95,0
21312100,14:18:26,14:18:26,6107,26,,,,6351.33,0
21312100,14:18:56,14:18:56,6108,27,,,,6546.8,0
21312100,14:19:51,14:19:51,6109,28,,,,6909.44,0
21312100,14:20:15,14:20:15,9047,29,,,,6995.87,0
21312100,14:20:52,14:20:52,2348,30,,,,7182.48,0
21312100,14:21:22,14:21:22,2349,31,,,,7359.41,0
21312100,14:22:14,14:22:14,2350,32,,,,7703.58,0
21312100,14:23:01,14:23:01,2351,33,,,,8004.26,0
21312100,14:23:29,14:23:29,2352,34,,,,8233.93,0
21312100,14:24:00,14:24:00,2353,35,,,,8507.13,
21312100,14:24:44,14:24:44,10573,36,,,,8678.29,0
21312100,14:26:13,14:26:13,2356,37,,,,9075.8,0
21312100,14:27:09,14:27:09,2357,38,,,,9305.94,0
21312100,14:28:00,14:28:00,2358,39,,,,9533.79,0
21312100,14:29:12,14:29:12,31,40,,,,9863.32,0
21312100,14:30:16,14:30:16,32,41,,,,10132.22,0
21312100,14:31:23,14:31:23,33,42,,,,10424.62,0
21312100,14:32:22,14:32:22,34,43,,,,10683.3,0
21312100,14:33:37,14:33:37,35,44,,,,11003.88,0
21312100,14:34:41,14:34:41,9636,45,,,,11285.61,0
21312100,14:36:00,14:36:00,9639,46,,,,11564.9,
21312100,14:36:40,14:36:40,2372,47,,,,11888.99,0
21312100,14:37:28,14:37:28,2373,48,,,,12313.82,0
21312100,14:37:58,14:37:58,2374,49,,,,12538.76,0
21312100,14:38:26,14:38:26,2375,50,,,,12749.29,0
21312100,14:39:00,14:39:00,2376,51,,,,12943.95,0
21312100,14:39:28,14:39:28,2377,52,,,,13118.97,0
21312100,14:39:55,14:39:55,2378,53,,,,13221.71,0
21312100,14:40:18,14:40:18,2379,54,,,,13396.51,0
21312100,14:41:00,14:41:00,2380,55,,,,13751.99,
21312100,14:44:43,14:44:43,2381,56,,,,14306.51,0
21312100,14:47:40,14:47:40,153,57,,,,14751.17,0
21312100,14:48:26,14:48:26,154,58,,,,14906.92,0
21312100,14:52:00,14:52:00,9642,59,,1,,15507.4,
2182100,14:43:00,14:43:00,9945,1,,,1,0,
2182100,14:45:35,14:45:35,2608,2,,,,800.54,0
2182100,14:46:30,14:46:30,686,3,,,,1029.82,0
2182100,14:47:13,14:47:13,2609,4,,,,1195.1,0
2182100,14:48:14,14:48:14,3492,5,,,,1478.42,0
2182100,14:49:09,14:49:09,3493,6,,,,1745.23,0
2182100,14:49:52,14:49:52,3494,7,,,,1906.11,0
2182100,14:51:00,14:51:00,3495,8,,,,2178.14,
2182100,14:52:37,14:52:37,5451,9,,,,2641.55,0
2182100,14:53:17,14:53:17,5452,10,,,,2867.24,0
2182100,14:54:00,14:54:00,5453,11,,,,3051.88,0
2182100,14:54:51,14:54:51,5454,12,,,,3235.01,0
2182100,14:55:24,14:55:24,9034,13,,,,3459.74,0
2182100,14:56:06,14:56:06,5456,14,,,,3680.97,0
2182100,14:56:31,14:56:31,5457,15,,,,3858.54,0
2182100,14:57:04,14:57:04,8700,16,,,,4058.18,0
2182100,14:57:40,14:57:40,5459,17,,,,4263.21,0
2182100,14:58:08,14:58:08,5460,18,,,,4435.35,0
2182100,14:59:02,14:59:02,5461,19,,,,4721.03,0
2182100,14:59:51,14:59:51,5462,20,,,,4877.41,0
2182100,15:00:22,15:00:22,5463,21,,,,5042.04,0
2182100,15:01:00,15:01:00,5075,22,,,,5221.93,
2182100,15:01:16,15:01:16,5076,23,,,,5380.83,0
2182100,15:01:45,15:01:45,5077,24,,,,5639.47,0
2182100,15:02:44,15:02:44,10528,25,,,,6096.95,0
2182100,15:03:26,15:03:26,6107,26,,,,6351.33,0
2182100,15:03:56,15:03:56,6108,27,,,,6546.8,0
2182100,15:04:51,15:04:51,6109,28,,,,6909.44,0
2182100,15:05:15,15:05:15,9047,29,,,,6995.87,0
2182100,15:05:52,15:05:52,2348,30,,,,7182.48,0
2182100,15:06:22,15:06:22,2349,31,,,,7359.41,0
2182100,15:07:14,15:07:14,2350,32,,,,7703.58,0
2182100,15:08:01,15:08:01,2351,33,,,,8004.26,0
2182100,15:08:29,15:08:29,2352,34,,,,8233.93,0
2182100,15:09:00,15:09:00,2353,35,,,,8507.13,
2182100,15:09:48,15:09:48,10573,36,,,,8678.29,0
2182100,15:11:25,15:11:25,2356,37,,,,9075.8,0
2182100,15:12:25,15:12:25,2357,38,,,,9305.94,0
2182100,15:13:20,15:13:20,2358,39,,,,9533.79,0
2182100,15:14:38,15:14:38,31,40,,,,9863.32,0
2182100,15:15:48,15:15:48,32,41,,,,10132.22,0
2182100,15:17:00,15:17:00,33,42,,,,10424.62,0
2182100,15:18:04,15:18:04,34,43,,,,10683.3,0
2182100,15:19:25,15:19:25,35,44,,,,11003.88,0
2182100,15:20:35,15:20:35,9636,45,,,,11285.61,0
2182100,15:22:00,15:22:00,9639,46,,,,11564.9,
2182100,15:22:48,15:22:48,2372,47,,,,11888.99,0
2182100,15:23:46,15:23:46,2373,48,,,,12313.82,0
2182100,15:24:22,15:24:22,2374,49,,,,12538.76,0
2182100,15:24:56,15:24:56,2375,50,,,,12749.29,0
2182100,15:25:36,15:25:36,2376,51,,,,12943.95,0
2182100,15:26:10,15:26:10,2377,52,,,,13118.97,0
2182100,15:26:42,15:26:42,2378,53,,,,13221.71,0
2182100,15:27:09,15:27:09,2379,54,,,,13396.51,0
2182100,15:28:00,15:28:00,2380,55,,,,13751.99,
2182100,15:32:23,15:32:23,2381,56,,,,14306.51,0
2182100,15:35:53,15:35:53,153,57,,,,14751.17,0
2182100,15:36:47,15:36:47,154,58,,,,14906.92,0
2182100,15:41:00,15:41:00,9642,59,,1,,15507.4,
2184020,15:30:00,15:30:00,9945,1,,,1,0,
2184020,15:32:35,15:32:35,2608,2,,,,800.54,0
2184020,15:33:30,15:33:30,686,3,,,,1029.82,0
2184020,15:34:13,15:34:13,2609,4,,,,1195.1,0
2184020,15:35:14,15:35:14,3492,5,,,,1478.42,0
2184020,15:36:09,15:36:09,3493,6,,,,1745.23,0
2184020,15:36:52,15:36:52,3494,7,,,,1906.11,0
2184020,15:38:00,15:38:00,3495,8,,,,2178.14,
2184020,15:39:57,15:39:57,5451,9,,,,2641.55,0
2184020,15:40:45,15:40:45,5452,10,,,,2867.24,0
2184020,15:41:36,15:41:36,5453,11,,,,3051.88,0
2184020,15:42:37,15:42:37,5454,12,,,,3235.01,0
2184020,15:43:17,15:43:17,9034,13,,,,3459.74,0
2184020,15:44:08,15:44:08,5456,14,,,,3680.97,0
2184020,15:44:37,15:44:37,5457,15,,,,3858.54,0
2184020,15:45:17,15:45:17,8700,16,,,,4058.18,0
2184020,15:46:00,15:46:00,5459,17,,,,4263.21,0
2184020,15:46:34,15:46:34,5460,18,,,,4435.35,0
2184020,15:47:38,15:47:38,5461,19,,,,4721.03,0
2184020,15:48:37,15:48:37,5462,20,,,,4877.41,0
2184020,15:49:14,15:49:14,5463,21,,,,5042.04,0
2184020,15:50:00,15:50:00,5075,22,,,,5221.93,
2184020,15:50:18,15:50:18,5076,23,,,,5380.83,0
2184020,15:50:50,15:50:50,5077,24,,,,5639.47,0
2184020,15:51:57,15:51:57,10528,25,,,,6096.95,0
2184020,15:52:44,15:52:44,6107,26,,,,6351.33,0
2184020,15:53:18,15:53:18,6108,27,,,,6546.8,0
2184020,15:54:20,15:54:20,6109,28,,,,6909.44,0
2184020,15:54:46,15:54:46,9047,29,,,,6995.87,0
2184020,15:55:28,15:55:28,2348,30,,,,7182.48,0
2184020,15:56:02,15:56:02,2349,31,,,,7359.41,0
2184020,15:57:01,15:57:01,2350,32,,,,7703.58,0
2184020,15:57:53,15:57:53,2351,33,,,,8004.26,0
2184020,15:58:26,15:58:26,2352,34,,,,8233.93,0
2184020,15:59:00,15:59:00,2353,35,,,,8507.13,
2184020,15:59:48,15:59:48,10573,36,,,,8678.29,0
2184020,16:01:25,16:01:25,2356,37,,,,9075.8,0
2184020,16:02:25,16:02:25,2357,38,,,,9305.94,0
2184020,16:03:20,16:03:20,2358,39,,,,9533.79,0
2184020,16:04:38,16:04:38,31,40,,,,9863.32,0
2184020,16:05:48,16:05:48,32,41,,,,10132.22,0
2184020,16:07:00,16:07:00,33,42,,,,10424.62,0
2184020,16:08:04,16:08:04,34,43,,,,10683.3,0
2184020,16:09:25,16:09:25,35,44,,,,11003.88,0
2184020,16:10:35,16:10:35,9636,45,,,,11285.61,0
2184020,16:12:00,16:12:00,9639,46,,,,11564.9,
2184020,16:12:48,16:12:48,2372,47,,,,11888.99,0
2184020,16:13:46,16:13:46,2373,48,,,,12313.82,0
2184020,16:14:22,16:14:22,2374,49,,,,12538.76,0
2184020,16:14:56,16:14:56,2375,50,,,,12749.29,0
2184020,16:15:36,16:15:36,2376,51,,,,12943.95,0
2184020,16:16:10,16:16:10,2377,52,,,,13118.97,0
2184020,16:16:42,16:16:42,2378,53,,,,13221.71,0
2184020,16:17:09,16:17:09,2379,54,,,,13396.51,0
2184020,16:18:00,16:18:00,2380,55,,,,13751.99,
2184020,16:22:43,16:22:43,2381,56,,,,14306.51,0
2184020,16:26:29,16:26:29,153,57,,,,14751.17,0
2184020,16:27:27,16:27:27,154,58,,,,14906.92,0
2184020,16:32:00,16:32:00,9642,59,,1,,15507.4,
2184030,15:30:00,15:30:00,9945,1,,,1,0,
2184030,15:32:35,15:32:35,2608,2,,,,800.54,0
2184030,15:33:30,15:33:30,686,3,,,,1029.82,0
2184030,15:34:13,15:34:13,2609,4,,,,1195.1,0
2184030,15:35:14,15:35:14,3492,5,,,,1478.42,0
2184030,15:36:09,15:36:09,3493,6,,,,1745.23,0
2184030,15:36:52,15:36:52,3494,7,,,,1906.11,0
2184030,15:38:00,15:38:00,3495,8,,,,2178.14,
2184030,15:39:57,15:39:57,5451,9,,,,2641.55,0
2184030,15:40:45,15:40:45,5452,10,,,,2867.24,0
2184030,15:41:36,15:41:36,5453,11,,,,3051.88,0
2184030,15:42:37,15:42:37,5454,12,,,,3235.01,0
2184030,15:43:17,15:43:17,9034,13,,,,3459.74,0
2184030,15:44:08,15:44:08,5456,14,,,,3680.97,0
2184030,15:44:37,15:44:37,5457,15,,,,3858.54,0
2184030,15:45:17,15:45:17,8700,16,,,,4058.18,0
2184030,15:46:00,15:46:00,5459,17,,,,4263.21,0
2184030,15:46:34,15:46:34,5460,18,,,,4435.35,0
2184030,15:47:38,15:47:38,5461,19,,,,4721.03,0
2184030,15:48:37,15:48:37,5462,20,,,,4877.41,0
2184030,15:49:14,15:49:14,5463,21,,,,5042.04,0
2184030,15:50:00,15:50:00,5075,22,,,,5221.93,
2184030,15:50:18,15:50:18,5076,23,,,,5380.83,0
2184030,15:50:50,15:50:50,5077,24,,,,5639.47,0
2184030,15:51:57,15:51:57,10528,25,,,,6096.95,0
2184030,15:52:44,15:52:44,6107,26,,,,6351.33,0
2184030,15:53:18,15:53:18,6108,27,,,,6546.8,0
2184030,15:54:20,15:54:20,6109,28,,,,6909.44,0
2184030,15:54:46,15:54:46,9047,29,,,,6995.87,0
2184030,15:55:28,15:55:28,2348,30,,,,7182.48,0
2184030,15:56:02,15:56:02,2349,31,,,,7359.41,0
2184030,15:57:01,15:57:01,2350,32,,,,7703.58,0
2184030,15:57:53,15:57:53,2351,33,,,,8004.26,0
2184030,15:58:26,15:58:26,2352,34,,,,8233.93,0
2184030,15:59:00,15:59:00,2353,35,,,,8507.13,
2184030,15:59:48,15:59:48,10573,36,,,,8678.29,0
2184030,16:01:25,16:01:25,2356,37,,,,9075.8,0
2184030,16:02:25,16:02:25,2357,38,,,,9305.94,0
2184030,16:03:20,16:03:20,2358,39,,,,9533.79,0
2184030,16:04:38,16:04:38,31,40,,,,9863.32,0
2184030,16:05:48,16:05:48,32,41,,,,10132.22,0
2184030,16:07:00,16:07:00,33,42,,,,10424.62,0
2184030,16:08:04,16:08:04,34,43,,,,10683.3,0
2184030,16:09:25,16:09:25,35,44,,,,11003.88,0
2184030,16:10:35,16:10:35,9636,45,,,,11285.61,0
2184030,16:12:00,16:12:00,9639,46,,,,11564.9,
2184030,16:12:48,16:12:48,2372,47,,,,11888.99,0
2184030,16:13:46,16:13:46,2373,48,,,,12313.82,0
2184030,16:14:22,16:14:22,2374,49,,,,12538.76,0
2184030,16:14:56,16:14:56,2375,50,,,,12749.29,0
2184030,16:15:36,16:15:36,2376,51,,,,12943.95,0
2184030,16:16:10,16:16:10,2377,52,,,,13118.97,0
2184030,16:16:42,16:16:42,2378,53,,,,13221.71,0
2184030,16:17:09,16:17:09,2379,54,,,,13396.51,0
2184030,16:18:00,16:18:00,2380,55,,,,13751.99,
2184030,16:22:43,16:22:43,2381,56,,,,14306.51,0
2184030,16:26:29,16:26:29,153,57,,,,14751.17,0
2184030,16:27:27,16:27:27,154,58,,,,14906.92,0
2184030,16:32:00,16:32:00,9642,59,,1,,15507.4,
2184040,15:30:00,15:30:00,9945,1,,,1,0,
2184040,15:32:35,15:32:35,2608,2,,,,800.54,0
2184040,15:33:30,15:33:30,686,3,,,,1029.82,0
2184040,15:34:13,15:34:13,2609,4,,,,1195.1,0
2184040,15:35:14,15:35:14,3492,5,,,,1478.42,0
2184040,15:36:09,15:36:09,3493,6,,,,1745.23,0
2184040,15:36:52,15:36:52,3494,7,,,,1906.11,0
2184040,15:38:00,15:38:00,3495,8,,,,2178.14,
2184040,15:39:57,15:39:57,5451,9,,,,2641.55,0
2184040,15:40:45,15:40:45,5452,10,,,,2867.24,0
2184040,15:41:36,15:41:36,5453,11,,,,3051.88,0
2184040,15:42:37,15:42:37,5454,12,,,,3235.01,0
2184040,15:43:17,15:43:17,9034,13,,,,3459.74,0
2184040,15:44:08,15:44:08,5456,14,,,,3680.97,0
2184040,15:44:37,15:44:37,5457,15,,,,3858.54,0
2184040,15:45:17,15:45:17,8700,16,,,,4058.18,0
2184040,15:46:00,15:46:00,5459,17,,,,4263.21,0
2184040,15:46:34,15:46:34,5460,18,,,,4435.35,0
2184040,15:47:38,15:47:38,5461,19,,,,4721.03,0
2184040,15:48:37,15:48:37,5462,20,,,,4877.41,0
2184040,15:49:14,15:49:14,5463,21,,,,5042.04,0
2184040,15:50:00,15:50:00,5075,22,,,,5221.93,
2184040,15:50:18,15:50:18,5076,23,,,,5380.83,0
2184040,15:50:50,15:50:50,5077,24,,,,5639.47,0
2184040,15:51:57,15:51:57,10528,25,,,,6096.95,0
2184040,15:52:44,15:52:44,6107,26,,,,6351.33,0
2184040,15:53:18,15:53:18,6108,27,,,,6546.8,0
2184040,15:54:20,15:54:20,6109,28,,,,6909.44,0
2184040,15:54:46,15:54:46,9047,29,,,,6995.87,0
2184040,15:55:28,15:55:28,2348,30,,,,7182.48,0
2184040,15:56:02,15:56:02,2349,31,,,,7359.41,0
2184040,15:57:01,15:57:01,2350,32,,,,7703.58,0
2184040,15:57:53,15:57:53,2351,33,,,,8004.26,0
2184040,15:58:26,15:58:26,2352,34,,,,8233.93,0
2184040,15:59:00,15:59:00,2353,35,,,,8507.13,
2184040,15:59:48,15:59:48,10573,36,,,,8678.29,0
2184040,16:01:25,16:01:25,2356,37,,,,9075.8,0
2184040,16:02:25,16:02:25,2357,38,,,,9305.94,0
2184040,16:03:20,16:03:20,2358,39,,,,9533.79,0
2184040,16:04:38,16:04:38,31,40,,,,9863.32,0
2184040,16:05:48,16:05:48,32,41,,,,10132.22,0
2184040,16:07:00,16:07:00,33,42,,,,10424.62,0
2184040,16:08:04,16:08:04,34,43,,,,10683.3,0
2184040,16:09:25,16:09:25,35,44,,,,11003.88,0
2184040,16:10:35,16:10:35,9636,45,,,,11285.61,0
2184040,16:12:00,16:12:00,9639,46,,,,11564.9,
2184040,16:12:48,16:12:48,2372,47,,,,11888.99,0
2184040,16:13:46,16:13:46,2373,48,,,,12313.82,0
2184040,16:14:22,16:14:22,2374,49,,,,12538.76,0
2184040,16:14:56,16:14:56,2375,50,,,,12749.29,0
2184040,16:15:36,16:15:36,2376,51,,,,12943.95,0
2184040,16:16:10,16:16:10,2377,52,,,,13118.97,0
2184040,16:16:42,16:16:42,2378,53,,,,13221.71,0
2184040,16:17:09,16:17:09,2379,54,,,,13396.51,0
2184040,16:18:00,16:18:00,2380,55,,,,13751.99,
2184040,16:22:43,16:22:43,2381,56,,,,14306.51,0
2184040,16:26:29,16:26:29,153,57,,,,14751.17,0
2184040,16:27:27,16:27:27,154,58,,,,14906.92,0
2184040,16:32:00,16:32:00,9642,59,,1,,15507.4,
2184050,15:30:00,15:30:00,9945,1,,,1,0,
2184050,15:32:35,15:32:35,2608,2,,,,800.54,0
2184050,15:33:30,15:33:30,686,3,,,,1029.82,0
2184050,15:34:13,15:34:13,2609,4,,,,1195.1,0
2184050,15:35:14,15:35:14,3492,5,,,,1478.42,0
2184050,15:36:09,15:36:09,3493,6,,,,1745.23,0
2184050,15:36:52,15:36:52,3494,7,,,,1906.11,0
2184050,15:38:00,15:38:00,3495,8,,,,2178.14,
2184050,15:39:57,15:39:57,5451,9,,,,2641.55,0
2184050,15:40:45,15:40:45,5452,10,,,,2867.24,0
2184050,15:41:36,15:41:36,5453,11,,,,3051.88,0
2184050,15:42:37,15:42:37,5454,12,,,,3235.01,0
2184050,15:43:17,15:43:17,9034,13,,,,3459.74,0
2184050,15:44:08,15:44:08,5456,14,,,,3680.97,0
2184050,15:44:37,15:44:37,5457,15,,,,3858.54,0
2184050,15:45:17,15:45:17,8700,16,,,,4058.18,0
2184050,15:46:00,15:46:00,5459,17,,,,4263.21,0
2184050,15:46:34,15:46:34,5460,18,,,,4435.35,0
2184050,15:47:38,15:47:38,5461,19,,,,4721.03,0
2184050,15:48:37,15:48:37,5462,20,,,,4877.41,0
2184050,15:49:14,15:49:14,5463,21,,,,5042.04,0
2184050,15:50:00,15:50:00,5075,22,,,,5221.93,
2184050,15:50:18,15:50:18,5076,23,,,,5380.83,0
2184050,15:50:50,15:50:50,5077,24,,,,5639.47,0
2184050,15:51:57,15:51:57,10528,25,,,,6096.95,0
2184050,15:52:44,15:52:44,6107,26,,,,6351.33,0
2184050,15:53:18,15:53:18,6108,27,,,,6546.8,0
2184050,15:54:20,15:54:20,6109,28,,,,6909.44,0
2184050,15:54:46,15:54:46,9047,29,,,,6995.87,0
2184050,15:55:28,15:55:28,2348,30,,,,7182.48,0
2184050,15:56:02,15:56:02,2349,31,,,,7359.41,0
2184050,15:57:01,15:57:01,2350,32,,,,7703.58,0
2184050,15:57:53,15:57:53,2351,33,,,,8004.26,0
2184050,15:58:26,15:58:26,2352,34,,,,8233.93,0
2184050,15:59:00,15:59:00,2353,35,,,,8507.13,
2184050,15:59:48,15:59:48,10573,36,,,,8678.29,0
2184050,16:01:25,16:01:25,2356,37,,,,9075.8,0
2184050,16:02:25,16:02:25,2357,38,,,,9305.94,0
2184050,16:03:20,16:03:20,2358,39,,,,9533.79,0
2184050,16:04:38,16:04:38,31,40,,,,9863.32,0
2184050,16:05:48,16:05:48,32,41,,,,10132.22,0
2184050,16:07:00,16:07:00,33,42,,,,10424.62,0
2184050,16:08:04,16:08:04,34,43,,,,10683.3,0
2184050,16:09:25,16:09:25,35,44,,,,11003.88,0
2184050,16:10:35,16:10:35,9636,45,,,,11285.61,0
2184050,16:12:00,16:12:00,9639,46,,,,11564.9,
2184050,16:12:48,16:12:48,2372,47,,,,11888.99,0
2184050,16:13:46,16:13:46,2373,48,,,,12313.82,0
2184050,16:14:22,16:14:22,2374,49,,,,12538.76,0
2184050,16:14:56,16:14:56,2375,50,,,,12749.29,0
2184050,16:15:36,16:15:36,2376,51,,,,12943.95,0
2184050,16:16:10,16:16:10,2377,52,,,,13118.97,0
2184050,16:16:42,16:16:42,2378,53,,,,13221.71,0
2184050,16:17:09,16:17:09,2379,54,,,,13396.51,0
2184050,16:18:00,16:18:00,2380,55,,,,13751.99,
2184050,16:22:43,16:22:43,2381,56,,,,14306.51,0
2184050,16:26:29,16:26:29,153,57,,,,14751.17,0
2184050,16:27:27,16:27:27,154,58,,,,14906.92,0
2184050,16:32:00,16:32:00,9642,59,,1,,15507.4,
2184060,15:30:00,15:30:00,9945,1,,,1,0,
2184060,15:32:35,15:32:35,2608,2,,,,800.54,0
2184060,15:33:30,15:33:30,686,3,,,,1029.82,0
2184060,15:34:13,15:34:13,2609,4,,,,1195.1,0
2184060,15:35:14,15:35:14,3492,5,,,,1478.42,0
2184060,15:36:09,15:36:09,3493,6,,,,1745.23,0
2184060,15:36:52,15:36:52,3494,7,,,,1906.11,0
2184060,15:38:00,15:38:00,3495,8,,,,2178.14,
2184060,15:39:57,15:39:57,5451,9,,,,2641.55,0
2184060,15:40:45,15:40:45,5452,10,,,,2867.24,0
2184060,15:41:36,15:41:36,5453,11,,,,3051.88,0
2184060,15:42:37,15:42:37,5454,12,,,,3235.01,0
2184060,15:43:17,15:43:17,9034,13,,,,3459.74,0
2184060,15:44:08,15:44:08,5456,14,,,,3680.97,0
2184060,15:44:37,15:44:37,5457,15,,,,3858.54,0
2184060,15:45:17,15:45:17,8700,16,,,,4058.18,0
2184060,15:46:00,15:46:00,5459,17,,,,4263.21,0
2184060,15:46:34,15:46:34,5460,18,,,,4435.35,0
2184060,15:47:38,15:47:38,5461,19,,,,4721.03,0
2184060,15:48:37,15:48:37,5462,20,,,,4877.41,0
2184060,15:49:14,15:49:14,5463,21,,,,5042.04,0
2184060,15:50:00,15:50:00,5075,22,,,,5221.93,
2184060,15:50:18,15:50:18,5076,23,,,,5380.83,0
2184060,15:50:50,15:50:50,5077,24,,,,5639.47,0
2184060,15:51:57,15:51:57,10528,25,,,,6096.95,0
2184060,15:52:44,15:52:44,6107,26,,,,6351.33,0
2184060,15:53:18,15:53:18,6108,27,,,,6546.8,0
2184060,15:54:20,15:54:20,6109,28,,,,6909.44,0
2184060,15:54:46,15:54:46,9047,29,,,,6995.87,0
2184060,15:55:28,15:55:28,2348,30,,,,7182.48,0
2184060,15:56:02,15:56:02,2349,31,,,,7359.41,0
2184060,15:57:01,15:57:01,2350,32,,,,7703.58,0
2184060,15:57:53,15:57:53,2351,33,,,,8004.26,0
2184060,15:58:26,15:58:26,2352,34,,,,8233.93,0
2184060,15:59:00,15:59:00,2353,35,,,,8507.13,
2184060,15:59:48,15:59:48,10573,36,,,,8678.29,0
2184060,16:01:25,16:01:25,2356,37,,,,9075.8,0
2184060,16:02:25,16:02:25,2357,38,,,,9305.94,0
2184060,16:03:20,16:03:20,2358,39,,,,9533.79,0
2184060,16:04:38,16:04:38,31,40,,,,9863.32,0
2184060,16:05:48,16:05:48,32,41,,,,10132.22,0
2184060,16:07:00,16:07:00,33,42,,,,10424.62,0
2184060,16:08:04,16:08:04,34,43,,,,10683.3,0
2184060,16:09:25,16:09:25,35,44,,,,11003.88,0
2184060,16:10:35,16:10:35,9636,45,,,,11285.61,0
2184060,16:12:00,16:12:00,9639,46,,,,11564.9,
2184060,16:12:48,16:12:48,2372,47,,,,11888.99,0
2184060,16:13:46,16:13:46,2373,48,,,,12313.82,0
2184060,16:14:22,16:14:22,2374,49,,,,12538.76,0
2184060,16:14:56,16:14:56,2375,50,,,,12749.29,0
2184060,16:15:36,16:15:36,2376,51,,,,12943.95,0
2184060,16:16:10,16:16:10,2377,52,,,,13118.97,0
2184060,16:16:42,16:16:42,2378,53,,,,13221.71,0
2184060,16:17:09,16:17:09,2379,54,,,,13396.51,0
2184060,16:18:00,16:18:00,2380,55,,,,13751.99,
2184060,16:22:43,16:22:43,2381,56,,,,14306.51,0
2184060,16:26:29,16:26:29,153,57,,,,14751.17,0
2184060,16:27:27,16:27:27,154,58,,,,14906.92,0
2184060,16:32:00,16:32:00,9642,59,,1,,15507.4,
22691070,16:35:00,16:35:00,9945,1,,,1,0,
22691070,16:36:56,16:36:56,2608,2,,,,800.54,0
22691070,16:37:38,16:37:38,686,3,,,,1029.82,0
22691070,16:38:10,16:38:10,2609,4,,,,1195.1,0
22691070,16:38:56,16:38:56,3492,5,,,,1478.42,0
22691070,16:39:37,16:39:37,3493,6,,,,1745.23,0
22691070,16:40:09,16:40:09,3494,7,,,,1906.11,0
22691070,16:41:00,16:41:00,3495,8,,,,2178.14,
22691070,16:41:58,16:41:58,5451,9,,,,2641.55,0
22691070,16:42:22,16:42:22,5452,10,,,,2867.24,0
22691070,16:42:48,16:42:48,5453,11,,,,3051.88,0
22691070,16:43:18,16:43:18,5454,12,,,,3235.01,0
22691070,16:43:38,16:43:38,9034,13,,,,3459.74,0
22691070,16:44:04,16:44:04,5456,14,,,,3680.97,0
22691070,16:44:18,16:44:18,5457,15,,,,3858.54,0
22691070,16:44:38,16:44:38,8700,16,,,,4058.18,0
22691070,16:45:00,16:45:00,5459,17,,,,4263.21,0
22691070,16:45:17,16:45:17,5460,18,,,,4435.35,0
22691070,16:45:49,16:45:49,5461,19,,,,4721.03,0
22691070,16:46:18,16:46:18,5462,20,,,,4877.41,0
22691070,16:46:37,16:46:37,5463,21,,,,5042.04,0
22691070,16:47:00,16:47:00,5075,22,,,,5221.93,
22691070,16:47:16,16:47:16,5076,23,,,,5380.83,0
22691070,16:47:45,16:47:45,5077,24,,,,5639.47,0
22691070,16:48:44,16:48:44,10528,25,,,,6096.95,0
22691070,16:49:26,16:49:26,6107,26,,,,6351.33,0
22691070,16:49:56,16:49:56,6108,27,,,,6546.8,0
22691070,16:50:51,16:50:51,6109,28,,,,6909.44,0
22691070,16:51:15,16:51:15,9047,29,,,,6995.87,0
22691070,16:51:52,16:51:52,2348,30,,,,7182.48,0
22691070,16:52:22,16:52:22,2349,31,,,,7359.41,0
22691070,16:53:14,16:53:14,2350,32,,,,7703.58,0
22691070,16:54:01,16:54:01,2351,33,,,,8004.26,0
22691070,16:54:29,16:54:29,2352,34,,,,8233.93,0
22691070,16:55:00,16:55:00,2353,35,,,,8507.13,
22691070,16:55:29,16:55:29,10573,36,,,,8678.29,0
22691070,16:56:29,16:56:29,2356,37,,,,9075.8,0
22691070,16:57:06,16:57:06,2357,38,,,,9305.94,0
22691070,16:57:40,16:57:40,2358,39,,,,9533.79,0
22691070,16:58:28,16:58:28,31,40,,,,9863.32,0
22691070,16:59:11,16:59:11,32,41,,,,10132.22,0
22691070,16:59:55,16:59:55,33,42,,,,10424.62,0
22691070,17:00:34,17:00:34,34,43,,,,10683.3,0
22691070,17:01:25,17:01:25,35,44,,,,11003.88,0
22691070,17:02:07,17:02:07,9636,45,,,,11285.61,0
22691070,17:03:00,17:03:00,9639,46,,,,11564.9,
22691070,17:03:32,17:03:32,2372,47,,,,11888.99,0
22691070,17:04:11,17:04:11,2373,48,,,,12313.82,0
22691070,17:04:34,17:04:34,2374,49,,,,12538.76,0
22691070,17:04:57,17:04:57,2375,50,,,,12749.29,0
22691070,17:05:24,17:05:24,2376,51,,,,12943.95,0
22691070,17:05:46,17:05:46,2377,52,,,,13118.97,0
22691070,17:06:08,17:06:08,2378,53,,,,13221.71,0
22691070,17:06:26,17:06:26,2379,54,,,,13396.51,0
22691070,17:07:00,17:07:00,2380,55,,,,13751.99,
22691070,17:08:41,17:08:41,2381,56,,,,14306.51,0
22691070,17:10:02,17:10:02,153,57,,,,14751.17,0
22691070,17:10:22,17:10:22,154,58,,,,14906.92,0
22691070,17:12:00,17:12:00,9642,59,,1,,15507.4,
22826090,23:40:00,23:40:00,9945,1,,,1,0,
22826090,23:41:37,23:41:37,2608,2,,,,800.54,0
22826090,23:42:11,23:42:11,686,3,,,,1029.82,0
22826090,23:42:38,23:42:38,2609,4,,,,1195.1,0
22826090,23:43:16,23:43:16,3492,5,,,,1478.42,0
22826090,23:43:51,23:43:51,3493,6,,,,1745.23,0
22826090,23:44:17,23:44:17,3494,7,,,,1906.11,0
22826090,23:45:00,23:45:00,3495,8,,,,2178.14,
22826090,23:45:58,23:45:58,5451,9,,,,2641.55,0
22826090,23:46:22,23:46:22,5452,10,,,,2867.24,0
22826090,23:46:48,23:46:48,5453,11,,,,3051.88,0
22826090,23:47:18,23:47:18,5454,12,,,,3235.01,0
22826090,23:47:38,23:47:38,9034,13,,,,3459.74,0
22826090,23:48:04,23:48:04,5456,14,,,,3680.97,0
22826090,23:48:18,23:48:18,5457,15,,,,3858.54,0
22826090,23:48:38,23:48:38,8700,16,,,,4058.18,0
22826090,23:49:00,23:49:00,5459,17,,,,4263.21,0
22826090,23:49:17,23:49:17,5460,18,,,,4435.35,0
22826090,23:49:49,23:49:49,5461,19,,,,4721.03,0
22826090,23:50:18,23:50:18,5462,20,,,,4877.41,0
22826090,23:50:37,23:50:37,5463,21,,,,5042.04,0
22826090,23:51:00,23:51:00,5075,22,,,,5221.93,
22826090,23:51:16,23:51:16,5076,23,,,,5380.83,0
22826090,23:51:45,23:51:45,5077,24,,,,5639.47,0
22826090,23:52:44,23:52:44,10528,25,,,,6096.95,0
22826090,23:53:26,23:53:26,6107,26,,,,6351.33,0
22826090,23:53:56,23:53:56,6108,27,,,,6546.8,0
22826090,23:54:51,23:54:51,6109,28,,,,6909.44,0
22826090,23:55:15,23:55:15,9047,29,,,,6995.87,0
22826090,23:55:52,23:55:52,2348,30,,,,7182.48,0
22826090,23:56:22,23:56:22,2349,31,,,,7359.41,0
22826090,23:57:14,23:57:14,2350,32,,,,7703.58,0
22826090,23:58:01,23:58:01,2351,33,,,,8004.26,0
22826090,23:58:29,23:58:29,2352,34,,,,8233.93,0
22826090,23:59:00,23:59:00,2353,35,,,,8507.13,
22826090,23:59:29,23:59:29,10573,36,,,,8678.29,0
22826090,24:00:29,24:00:29,2356,37,,,,9075.8,0
22826090,24:01:06,24:01:06,2357,38,,,,9305.94,0
22826090,24:01:40,24:01:40,2358,39,,,,9533.79,0
22826090,24:02:28,24:02:28,31,40,,,,9863.32,0
22826090,24:03:11,24:03:11,32,41,,,,10132.22,0
22826090,24:03:55,24:03:55,33,42,,,,10424.62,0
22826090,24:04:34,24:04:34,34,43,,,,10683.3,0
22826090,24:05:25,24:05:25,35,44,,,,11003.88,0
22826090,24:06:07,24:06:07,9636,45,,,,11285.61,0
22826090,24:07:00,24:07:00,9639,46,,,,11564.9,
22826090,24:07:32,24:07:32,2372,47,,,,11888.99,0
22826090,24:08:11,24:08:11,2373,48,,,,12313.82,0
22826090,24:08:34,24:08:34,2374,49,,,,12538.76,0
22826090,24:08:57,24:08:57,2375,50,,,,12749.29,0
22826090,24:09:24,24:09:24,2376,51,,,,12943.95,0
22826090,24:09:46,24:09:46,2377,52,,,,13118.97,0
22826090,24:10:08,24:10:08,2378,53,,,,13221.71,0
22826090,24:10:26,24:10:26,2379,54,,,,13396.51,0
22826090,24:11:00,24:11:00,2380,55,,,,13751.99,
22826090,24:12:21,24:12:21,2381,56,,,,14306.51,0
22826090,24:13:25,24:13:25,153,57,,,,14751.17,0
22826090,24:13:42,24:13:42,154,58,,,,14906.92,0
22826090,24:15:00,24:15:00,9642,59,,1,,15507.4,
2286010,14:00:00,14:00:00,9041,1,,,1,0,
2286010,14:00:42,14:00:42,10579,2,,,,374.23,0
2286010,14:02:19,14:02:19,8402,3,,,,1297.96,0
2286010,14:03:07,14:03:07,9567,4,,,,1781.16,0
2286010,14:03:58,14:03:58,138,5,,,,2294.23,0
2286010,14:04:17,14:04:17,139,6,,,,2485.84,0
2286010,14:05:00,14:05:00,9639,7,,,,2838.47,
2286010,14:05:32,14:05:32,2372,8,,,,3162.56,0
2286010,14:06:11,14:06:11,2373,9,,,,3587.39,0
2286010,14:06:34,14:06:34,2374,10,,,,3812.33,0
2286010,14:06:57,14:06:57,2375,11,,,,4022.86,0
2286010,14:07:24,14:07:24,2376,12,,,,4217.52,0
2286010,14:07:46,14:07:46,2377,13,,,,4392.54,0
2286010,14:08:08,14:08:08,2378,14,,,,4495.28,0
2286010,14:08:26,14:08:26,2379,15,,,,4670.08,0
2286010,14:09:00,14:09:00,2380,16,,,,5025.56,
2286010,14:10:44,14:10:44,2381,17,,,,5580.08,0
2286010,14:12:07,14:12:07,153,18,,,,6024.74,0
2286010,14:12:28,14:12:28,154,19,,,,6180.49,0
2286010,14:14:00,14:14:00,9642,20,,1,,6780.86,
2286080,14:00:00,14:00:00,9041,1,,,1,0,
2286080,14:00:42,14:00:42,10579,2,,,,374.23,0
2286080,14:02:19,14:02:19,8402,3,,,,1297.96,0
2286080,14:03:07,14:03:07,9567,4,,,,1781.16,0
2286080,14:03:58,14:03:58,138,5,,,,2294.23,0
2286080,14:04:17,14:04:17,139,6,,,,2485.84,0
2286080,14:05:00,14:05:00,9639,7,,,,2838.47,
2286080,14:05:32,14:05:32,2372,8,,,,3162.56,0
2286080,14:06:11,14:06:11,2373,9,,,,3587.39,0
2286080,14:06:34,14:06:34,2374,10,,,,3812.33,0
2286080,14:06:57,14:06:57,2375,11,,,,4022.86,0
2286080,14:07:24,14:07:24,2376,12,,,,4217.52,0
2286080,14:07:46,14:07:46,2377,13,,,,4392.54,0
2286080,14:08:08,14:08:08,2378,14,,,,4495.28,0
2286080,14:08:26,14:08:26,2379,15,,,,4670.08,0
2286080,14:09:00,14:09:00,2380,16,,,,5025.56,
2286080,14:10:44,14:10:44,2381,17,,,,5580.08,0
2286080,14:12:07,14:12:07,153,18,,,,6024.74,0
2286080,14:12:28,14:12:28,154,19,,,,6180.49,0
2286080,14:14:00,14:14:00,9642,20,,1,,6780.86,
23123110,11:35:00,11:35:00,9945,1,,,1,0,
23123110,11:36:56,11:36:56,2608,2,,,,800.54,0
23123110,11:37:38,11:37:38,686,3,,,,1029.82,0
23123110,11:38:10,11:38:10,2609,4,,,,1195.1,0
23123110,11:38:56,11:38:56,3492,5,,,,1478.42,0
23123110,11:39:37,11:39:37,3493,6,,,,1745.23,0
23123110,11:40:09,11:40:09,3494,7,,,,1906.11,0
23123110,11:41:00,11:41:00,3495,8,,,,2178.14,
23123110,11:41:58,11:41:58,5451,9,,,,2641.55,0
23123110,11:42:22,11:42:22,5452,10,,,,2867.24,0
23123110,11:42:48,11:42:48,5453,11,,,,3051.88,0
23123110,11:43:18,11:43:18,5454,12,,,,3235.01,0
23123110,11:43:38,11:43:38,9034,13,,,,3459.74,0
23123110,11:44:04,11:44:04,5456,14,,,,3680.97,0
23123110,11:44:18,11:44:18,5457,15,,,,3858.54,0
23123110,11:44:38,11:44:38,8700,16,,,,4058.18,0
23123110,11:45:00,11:45:00,5459,17,,,,4263.21,0
23123110,11:45:17,11:45:17,5460,18,,,,4435.35,0
23123110,11:45:49,11:45:49,5461,19,,,,4721.03,0
23123110,11:46:18,11:46:18,5462,20,,,,4877.41,0
23123110,11:46:37,11:46:37,5463,21,,,,5042.04,0
23123110,11:47:00,11:47:00,5075,22,,,,5221.93,
23123110,11:47:16,11:47:16,5076,23,,,,5380.83,0
23123110,11:47:45,11:47:45,5077,24,,,,5639.47,0
23123110,11:48:44,11:48:44,10528,25,,,,6096.95,0
23123110,11:49:26,11:49:26,6107,26,,,,6351.33,0
23123110,11:49:56,11:49:56,6108,27,,,,6546.8,0
23123110,11:50:51,11:50:51,6109,28,,,,6909.44,0
23123110,11:51:15,11:51:15,9047,29,,,,6995.87,0
23123110,11:51:52,11:51:52,2348,30,,,,7182.48,0
23123110,11:52:22,11:52:22,2349,31,,,,7359.41,0
23123110,11:53:14,11:53:14,2350,32,,,,7703.58,0
23123110,11:54:01,11:54:01,2351,33,,,,8004.26,0
23123110,11:54:29,11:54:29,2352,34,,,,8233.93,0
23123110,11:55:00,11:55:00,2353,35,,,,8507.13,
23123110,11:55:29,11:55:29,10573,36,,,,8678.29,0
23123110,11:56:29,11:56:29,2356,37,,,,9075.8,0
23123110,11:57:06,11:57:06,2357,38,,,,9305.94,0
23123110,11:57:40,11:57:40,2358,39,,,,9533.79,0
23123110,11:58:28,11:58:28,31,40,,,,9863.32,0
23123110,11:59:11,11:59:11,32,41,,,,10132.22,0
23123110,11:59:55,11:59:55,33,42,,,,10424.62,0
23123110,12:00:34,12:00:34,34,43,,,,10683.3,0
23123110,12:01:25,12:01:25,35,44,,,,11003.88,0
23123110,12:02:07,12:02:07,9636,45,,,,11285.61,0
23123110,12:03:00,12:03:00,9639,46,,,,11564.9,
23123110,12:03:32,12:03:32,2372,47,,,,11888.99,0
23123110,12:04:11,12:04:11,2373,48,,,,12313.82,0
23123110,12:04:34,12:04:34,2374,49,,,,12538.76,0
23123110,12:04:57,12:04:57,2375,50,,,,12749.29,0
23123110,12:05:24,12:05:24,2376,51,,,,12943.95,0
23123110,12:05:46,12:05:46,2377,52,,,,13118.97,0
23123110,12:06:08,12:06:08,2378,53,,,,13221.71,0
23123110,12:06:26,12:06:26,2379,54,,,,13396.51,0
23123110,12:07:00,12:07:00,2380,55,,,,13751.99,
23123110,12:08:41,12:08:41,2381,56,,,,14306.51,0
23123110,12:10:02,12:10:02,153,57,,,,14751.17,0
23123110,12:10:22,12:10:22,154,58,,,,14906.92,0
23123110,12:12:00,12:12:00,9642,59,,1,,15507.4,
23220020,07:53:00,07:53:00,9945,1,,,1,0,
23220020,07:55:16,07:55:16,2608,2,,,,800.54,0
23220020,07:56:04,07:56:04,686,3,,,,1029.82,0
23220020,07:56:42,07:56:42,2609,4,,,,1195.1,0
23220020,07:57:35,07:57:35,3492,5,,,,1478.42,0
23220020,07:58:23,07:58:23,3493,6,,,,1745.23,0
23220020,07:59:01,07:59:01,3494,7,,,,1906.11,0
23220020,08:00:00,08:00:00,3495,8,,,,2178.14,
23220020,08:01:37,08:01:37,5451,9,,,,2641.55,0
23220020,08:02:17,08:02:17,5452,10,,,,2867.24,0
23220020,08:03:00,08:03:00,5453,11,,,,3051.88,0
23220020,08:03:51,08:03:51,5454,12,,,,3235.01,0
23220020,08:04:24,08:04:24,9034,13,,,,3459.74,0
23220020,08:05:06,08:05:06,5456,14,,,,3680.97,0
23220020,08:05:31,08:05:31,5457,15,,,,3858.54,0
23220020,08:06:04,08:06:04,8700,16,,,,4058.18,0
23220020,08:06:40,08:06:40,5459,17,,,,4263.21,0
23220020,08:07:08,08:07:08,5460,18,,,,4435.35,0
23220020,08:08:02,08:08:02,5461,19,,,,4721.03,0
23220020,08:08:51,08:08:51,5462,20,,,,4877.41,0
23220020,08:09:22,08:09:22,5463,21,,,,5042.04,0
23220020,08:10:00,08:10:00,5075,22,,,,5221.93,
23220020,08:10:16,08:10:16,5076,23,,,,5380.83,0
23220020,08:10:45,08:10:45,5077,24,,,,5639.47,0
23220020,08:11:44,08:11:44,10528,25,,,,6096.95,0
23220020,08:12:26,08:12:26,6107,26,,,,6351.33,0
23220020,08:12:56,08:12:56,6108,27,,,,6546.8,0
23220020,08:13:51,08:13:51,6109,28,,,,6909.44,0
23220020,08:14:15,08:14:15,9047,29,,,,6995.87,0
23220020,08:14:52,08:14:52,2348,30,,,,7182.48,0
23220020,08:15:22,08:15:22,2349,31,,,,7359.41,0
23220020,08:16:14,08:16:14,2350,32,,,,7703.58,0
23220020,08:17:01,08:17:01,2351,33,,,,8004.26,0
23220020,08:17:29,08:17:29,2352,34,,,,8233.93,0
23220020,08:18:00,08:18:00,2353,35,,,,8507.13,
23220020,08:18:33,08:18:33,10573,36,,,,8678.29,0
23220020,08:19:40,08:19:40,2356,37,,,,9075.8,0
23220020,08:20:22,08:20:22,2357,38,,,,9305.94,0
23220020,08:21:00,08:21:00,2358,39,,,,9533.79,0
23220020,08:21:54,08:21:54,31,40,,,,9863.32,0
23220020,08:22:42,08:22:42,32,41,,,,10132.22,0
23220020,08:23:32,08:23:32,33,42,,,,10424.62,0
23220020,08:24:16,08:24:16,34,43,,,,10683.3,0
23220020,08:25:13,08:25:13,35,44,,,,11003.88,0
23220020,08:26:01,08:26:01,9636,45,,,,11285.61,0
23220020,08:27:00,08:27:00,9639,46,,,,11564.9,
23220020,08:27:40,08:27:40,2372,47,,,,11888.99,0
23220020,08:28:28,08:28:28,2373,48,,,,12313.82,0
23220020,08:28:58,08:28:58,2374,49,,,,12538.76,0
23220020,08:29:26,08:29:26,2375,50,,,,12749.29,0
23220020,08:30:00,08:30:00,2376,51,,,,12943.95,0
23220020,08:30:28,08:30:28,2377,52,,,,13118.97,0
23220020,08:30:55,08:30:55,2378,53,,,,13221.71,0
23220020,08:31:18,08:31:18,2379,54,,,,13396.51,0
23220020,08:32:00,08:32:00,2380,55,,,,13751.99,
23220020,08:35:43,08:35:43,2381,56,,,,14306.51,0
23220020,08:38:40,08:38:40,153,57,,,,14751.17,0
23220020,08:39:26,08:39:26,154,58,,,,14906.92,0
23220020,08:43:00,08:43:00,9642,59,,1,,15507.4,
23220030,07:53:00,07:53:00,9945,1,,,1,0,
23220030,07:55:16,07:55:16,2608,2,,,,800.54,0
23220030,07:56:04,07:56:04,686,3,,,,1029.82,0
23220030,07:56:42,07:56:42,2609,4,,,,1195.1,0
23220030,07:57:35,07:57:35,3492,5,,,,1478.42,0
23220030,07:58:23,07:58:23,3493,6,,,,1745.23,0
23220030,07:59:01,07:59:01,3494,7,,,,1906.11,0
23220030,08:00:00,08:00:00,3495,8,,,,2178.14,
23220030,08:01:37,08:01:37,5451,9,,,,2641.55,0
23220030,08:02:17,08:02:17,5452,10,,,,2867.24,0
23220030,08:03:00,08:03:00,5453,11,,,,3051.88,0
23220030,08:03:51,08:03:51,5454,12,,,,3235.01,0
23220030,08:04:24,08:04:24,9034,13,,,,3459.74,0
23220030,08:05:06,08:05:06,5456,14,,,,3680.97,0
23220030,08:05:31,08:05:31,5457,15,,,,3858.54,0
23220030,08:06:04,08:06:04,8700,16,,,,4058.18,0
23220030,08:06:40,08:06:40,5459,17,,,,4263.21,0
23220030,08:07:08,08:07:08,5460,18,,,,4435.35,0
23220030,08:08:02,08:08:02,5461,19,,,,4721.03,0
23220030,08:08:51,08:08:51,5462,20,,,,4877.41,0
23220030,08:09:22,08:09:22,5463,21,,,,5042.04,0
23220030,08:10:00,08:10:00,5075,22,,,,5221.93,
23220030,08:10:16,08:10:16,5076,23,,,,5380.83,0
23220030,08:10:45,08:10:45,5077,24,,,,5639.47,0
23220030,08:11:44,08:11:44,10528,25,,,,6096.95,0
23220030,08:12:26,08:12:26,6107,26,,,,6351.33,0
23220030,08:12:56,08:12:56,6108,27,,,,6546.8,0
23220030,08:13:51,08:13:51,6109,28,,,,6909.44,0
23220030,08:14:15,08:14:15,9047,29,,,,6995.87,0
23220030,08:14:52,08:14:52,2348,30,,,,7182.48,0
23220030,08:15:22,08:15:22,2349,31,,,,7359.41,0
23220030,08:16:14,08:16:14,2350,32,,,,7703.58,0
23220030,08:17:01,08:17:01,2351,33,,,,8004.26,0
23220030,08:17:29,08:17:29,2352,34,,,,8233.93,0
23220030,08:18:00,08:18:00,2353,35,,,,8507.13,
23220030,08:18:33,08:18:33,10573,36,,,,8678.29,0
23220030,08:19:40,08:19:40,2356,37,,,,9075.8,0
23220030,08:20:22,08:20:22,2357,38,,,,9305.94,0
23220030,08:21:00,08:21:00,2358,39,,,,9533.79,0
23220030,08:21:54,08:21:54,31,40,,,,9863.32,0
23220030,08:22:42,08:22:42,32,41,,,,10132.22,0
23220030,08:23:32,08:23:32,33,42,,,,10424.62,0
23220030,08:24:16,08:24:16,34,43,,,,10683.3,0
23220030,08:25:13,08:25:13,35,44,,,,11003.88,0
23220030,08:26:01,08:26:01,9636,45,,,,11285.61,0
23220030,08:27:00,08:27:00,9639,46,,,,11564.9,
23220030,08:27:40,08:27:40,2372,47,,,,11888.99,0
23220030,08:28:28,08:28:28,2373,48,,,,12313.82,0
23220030,08:28:58,08:28:58,2374,49,,,,12538.76,0
23220030,08:29:26,08:29:26,2375,50,,,,12749.29,0
23220030,08:30:00,08:30:00,2376,51,,,,12943.95,0
23220030,08:30:28,08:30:28,2377,52,,,,13118.97,0
23220030,08:30:55,08:30:55,2378,53,,,,13221.71,0
23220030,08:31:18,08:31:18,2379,54,,,,13396.51,0
23220030,08:32:00,08:32:00,2380,55,,,,13751.99,
23220030,08:35:43,08:35:43,2381,56,,,,14306.51,0
23220030,08:38:40,08:38:40,153,57,,,,14751.17,0
23220030,08:39:26,08:39:26,154,58,,,,14906.92,0
23220030,08:43:00,08:43:00,9642,59,,1,,15507.4,
23220040,07:53:00,07:53:00,9945,1,,,1,0,
23220040,07:55:16,07:55:16,2608,2,,,,800.54,0
23220040,07:56:04,07:56:04,686,3,,,,1029.82,0
23220040,07:56:42,07:56:42,2609,4,,,,1195.1,0
23220040,07:57:35,07:57:35,3492,5,,,,1478.42,0
23220040,07:58:23,07:58:23,3493,6,,,,1745.23,0
23220040,07:59:01,07:59:01,3494,7,,,,1906.11,0
23220040,08:00:00,08:00:00,3495,8,,,,2178.14,
23220040,08:01:37,08:01:37,5451,9,,,,2641.55,0
23220040,08:02:17,08:02:17,5452,10,,,,2867.24,0
23220040,08:03:00,08:03:00,5453,11,,,,3051.88,0
23220040,08:03:51,08:03:51,5454,12,,,,3235.01,0
23220040,08:04:24,08:04:24,9034,13,,,,3459.74,0
23220040,08:05:06,08:05:06,5456,14,,,,3680.97,0
23220040,08:05:31,08:05:31,5457,15,,,,3858.54,0
23220040,08:06:04,08:06:04,8700,16,,,,4058.18,0
23220040,08:06:40,08:06:40,5459,17,,,,4263.21,0
23220040,08:07:08,08:07:08,5460,18,,,,4435.35,0
23220040,08:08:02,08:08:02,5461,19,,,,4721.03,0
23220040,08:08:51,08:08:51,5462,20,,,,4877.41,0
23220040,08:09:22,08:09:22,5463,21,,,,5042.04,0
23220040,08:10:00,08:10:00,5075,22,,,,5221.93,
23220040,08:10:16,08:10:16,5076,23,,,,5380.83,0
23220040,08:10:45,08:10:45,5077,24,,,,5639.47,0
23220040,08:11:44,08:11:44,10528,25,,,,6096.95,0
23220040,08:12:26,08:12:26,6107,26,,,,6351.33,0
23220040,08:12:56,08:12:56,6108,27,,,,6546.8,0
23220040,08:13:51,08:13:51,6109,28,,,,6909.44,0
23220040,08:14:15,08:14:15,9047,29,,,,6995.87,0
23220040,08:14:52,08:14:52,2348,30,,,,7182.48,0
23220040,08:15:22,08:15:22,2349,31,,,,7359.41,0
23220040,08:16:14,08:16:14,2350,32,,,,7703.58,0
23220040,08:17:01,08:17:01,2351,33,,,,8004.26,0
23220040,08:17:29,08:17:29,2352,34,,,,8233.93,0
23220040,08:18:00,08:18:00,2353,35,,,,8507.13,
23220040,08:18:33,08:18:33,10573,36,,,,8678.29,0
23220040,08:19:40,08:19:40,2356,37,,,,9075.8,0
23220040,08:20:22,08:20:22,2357,38,,,,9305.94,0
23220040,08:21:00,08:21:00,2358,39,,,,9533.79,0
23220040,08:21:54,08:21:54,31,40,,,,9863.32,0
23220040,08:22:42,08:22:42,32,41,,,,10132.22,0
23220040,08:23:32,08:23:32,33,42,,,,10424.62,0
23220040,08:24:16,08:24:16,34,43,,,,10683.3,0
23220040,08:25:13,08:25:13,35,44,,,,11003.88,0
23220040,08:26:01,08:26:01,9636,45,,,,11285.61,0
23220040,08:27:00,08:27:00,9639,46,,,,11564.9,
23220040,08:27:40,08:27:40,2372,47,,,,11888.99,0
23220040,08:28:28,08:28:28,2373,48,,,,12313.82,0
23220040,08:28:58,08:28:58,2374,49,,,,12538.76,0
23220040,08:29:26,08:29:26,2375,50,,,,12749.29,0
23220040,08:30:00,08:30:00,2376,51,,,,12943.95,0
23220040,08:30:28,08:30:28,2377,52,,,,13118.97,0
23220040,08:30:55,08:30:55,2378,53,,,,13221.71,0
23220040,08:31:18,08:31:18,2379,54,,,,13396.51,0
23220040,08:32:00,08:32:00,2380,55,,,,13751.99,
23220040,08:35:43,08:35:43,2381,56,,,,14306.51,0
23220040,08:38:40,08:38:40,153,57,,,,14751.17,0
23220040,08:39:26,08:39:26,154,58,,,,14906.92,0
23220040,08:43:00,08:43:00,9642,59,,1,,15507.4,
23220050,07:53:00,07:53:00,9945,1,,,1,0,
23220050,07:55:16,07:55:16,2608,2,,,,800.54,0
23220050,07:56:04,07:56:04,686,3,,,,1029.82,0
23220050,07:56:42,07:56:42,2609,4,,,,1195.1,0
23220050,07:57:35,07:57:35,3492,5,,,,1478.42,0
23220050,07:58:23,07:58:23,3493,6,,,,1745.23,0
23220050,07:59:01,07:59:01,3494,7,,,,1906.11,0
23220050,08:00:00,08:00:00,3495,8,,,,2178.14,
23220050,08:01:37,08:01:37,5451,9,,,,2641.55,0
23220050,08:02:17,08:02:17,5452,10,,,,2867.24,0
23220050,08:03:00,08:03:00,5453,11,,,,3051.88,0
23220050,08:03:51,08:03:51,5454,12,,,,3235.01,0
23220050,08:04:24,08:04:24,9034,13,,,,3459.74,0
23220050,08:05:06,08:05:06,5456,14,,,,3680.97,0
23220050,08:05:31,08:05:31,5457,15,,,,3858.54,0
23220050,08:06:04,08:06:04,8700,16,,,,4058.18,0
23220050,08:06:40,08:06:40,5459,17,,,,4263.21,0
23220050,08:07:08,08:07:08,5460,18,,,,4435.35,0
23220050,08:08:02,08:08:02,5461,19,,,,4721.03,0
23220050,08:08:51,08:08:51,5462,20,,,,4877.41,0
23220050,08:09:22,08:09:22,5463,21,,,,5042.04,0
23220050,08:10:00,08:10:00,5075,22,,,,5221.93,
23220050,08:10:16,08:10:16,5076,23,,,,5380.83,0
23220050,08:10:45,08:10:45,5077,24,,,,5639.47,0
23220050,08:11:44,08:11:44,10528,25,,,,6096.95,0
23220050,08:12:26,08:12:26,6107,26,,,,6351.33,0
23220050,08:12:56,08:12:56,6108,27,,,,6546.8,0
23220050,08:13:51,08:13:51,6109,28,,,,6909.44,0
23220050,08:14:15,08:14:15,9047,29,,,,6995.87,0
23220050,08:14:52,08:14:52,2348,30,,,,7182.48,0
23220050,08:15:22,08:15:22,2349,31,,,,7359.41,0
23220050,08:16:14,08:16:14,2350,32,,,,7703.58,0
23220050,08:17:01,08:17:01,2351,33,,,,8004.26,0
23220050,08:17:29,08:17:29,2352,34,,,,8233.93,0
23220050,08:18:00,08:18:00,2353,35,,,,8507.13,
23220050,08:18:33,08:18:33,10573,36,,,,8678.29,0
23220050,08:19:40,08:19:40,2356,37,,,,9075.8,0
23220050,08:20:22,08:20:22,2357,38,,,,9305.94,0
23220050,08:21:00,08:21:00,2358,39,,,,9533.79,0
23220050,08:21:54,08:21:54,31,40,,,,9863.32,0
23220050,08:22:42,08:22:42,32,41,,,,10132.22,0
23220050,08:23:32,08:23:32,33,42,,,,10424.62,0
23220050,08:24:16,08:24:16,34,43,,,,10683.3,0
23220050,08:25:13,08:25:13,35,44,,,,11003.88,0
23220050,08:26:01,08:26:01,9636,45,,,,11285.61,0
23220050,08:27:00,08:27:00,9639,46,,,,11564.9,
23220050,08:27:40,08:27:40,2372,47,,,,11888.99,0
23220050,08:28:28,08:28:28,2373,48,,,,12313.82,0
23220050,08:28:58,08:28:58,2374,49,,,,12538.76,0
23220050,08:29:26,08:29:26,2375,50,,,,12749.29,0
23220050,08:30:00,08:30:00,2376,51,,,,12943.95,0
23220050,08:30:28,08:30:28,2377,52,,,,13118.97,0
23220050,08:30:55,08:30:55,2378,53,,,,13221.71,0
23220050,08:31:18,08:31:18,2379,54,,,,13396.51,0
23220050,08:32:00,08:32:00,2380,55,,,,13751.99,
23220050,08:35:43,08:35:43,2381,56,,,,14306.51,0
23220050,08:38:40,08:38:40,153,57,,,,14751.17,0
23220050,08:39:26,08:39:26,154,58,,,,14906.92,0
23220050,08:43:00,08:43:00,9642,59,,1,,15507.4,
23220060,07:53:00,07:53:00,9945,1,,,1,0,
23220060,07:55:16,07:55:16,2608,2,,,,800.54,0
23220060,07:56:04,07:56:04,686,3,,,,1029.82,0
23220060,07:56:42,07:56:42,2609,4,,,,1195.1,0
23220060,07:57:35,07:57:35,3492,5,,,,1478.42,0
23220060,07:58:23,07:58:23,3493,6,,,,1745.23,0
23220060,07:59:01,07:59:01,3494,7,,,,1906.11,0
23220060,08:00:00,08:00:00,3495,8,,,,2178.14,
23220060,08:01:37,08:01:37,5451,9,,,,2641.55,0
23220060,08:02:17,08:02:17,5452,10,,,,2867.24,0
23220060,08:03:00,08:03:00,5453,11,,,,3051.88,0
23220060,08:03:51,08:03:51,5454,12,,,,3235.01,0
23220060,08:04:24,08:04:24,9034,13,,,,3459.74,0
23220060,08:05:06,08:05:06,5456,14,,,,3680.97,0
23220060,08:05:31,08:05:31,5457,15,,,,3858.54,0
23220060,08:06:04,08:06:04,8700,16,,,,4058.18,0
23220060,08:06:40,08:06:40,5459,17,,,,4263.21,0
23220060,08:07:08,08:07:08,5460,18,,,,4435.35,0
23220060,08:08:02,08:08:02,5461,19,,,,4721.03,0
23220060,08:08:51,08:08:51,5462,20,,,,4877.41,0
23220060,08:09:22,08:09:22,5463,21,,,,5042.04,0
23220060,08:10:00,08:10:00,5075,22,,,,5221.93,
23220060,08:10:16,08:10:16,5076,23,,,,5380.83,0
23220060,08:10:45,08:10:45,5077,24,,,,5639.47,0
23220060,08:11:44,08:11:44,10528,25,,,,6096.95,0
23220060,08:12:26,08:12:26,6107,26,,,,6351.33,0
23220060,08:12:56,08:12:56,6108,27,,,,6546.8,0
23220060,08:13:51,08:13:51,6109,28,,,,6909.44,0
23220060,08:14:15,08:14:15,9047,29,,,,6995.87,0
23220060,08:14:52,08:14:52,2348,30,,,,7182.48,0
23220060,08:15:22,08:15:22,2349,31,,,,7359.41,0
23220060,08:16:14,08:16:14,2350,32,,,,7703.58,0
23220060,08:17:01,08:17:01,2351,33,,,,8004.26,0
23220060,08:17:29,08:17:29,2352,34,,,,8233.93,0
23220060,08:18:00,08:18:00,2353,35,,,,8507.13,
23220060,08:18:33,08:18:33,10573,36,,,,8678.29,0
23220060,08:19:40,08:19:40,2356,37,,,,9075.8,0
23220060,08:20:22,08:20:22,2357,38,,,,9305.94,0
23220060,08:21:00,08:21:00,2358,39,,,,9533.79,0
23220060,08:21:54,08:21:54,31,40,,,,9863.32,0
23220060,08:22:42,08:22:42,32,41,,,,10132.22,0
23220060,08:23:32,08:23:32,33,42,,,,10424.62,0
23220060,08:24:16,08:24:16,34,43,,,,10683.3,0
23220060,08:25:13,08:25:13,35,44,,,,11003.88,0
23220060,08:26:01,08:26:01,9636,45,,,,11285.61,0
23220060,08:27:00,08:27:00,9639,46,,,,11564.9,
23220060,08:27:40,08:27:40,2372,47,,,,11888.99,0
23220060,08:28:28,08:28:28,2373,48,,,,12313.82,0
23220060,08:28:58,08:28:58,2374,49,,,,12538.76,0
23220060,08:29:26,08:29:26,2375,50,,,,12749.29,0
23220060,08:30:00,08:30:00,2376,51,,,,12943.95,0
23220060,08:30:28,08:30:28,2377,52,,,,13118.97,0
23220060,08:30:55,08:30:55,2378,53,,,,13221.71,0
23220060,08:31:18,08:31:18,2379,54,,,,13396.51,0
23220060,08:32:00,08:32:00,2380,55,,,,13751.99,
23220060,08:35:43,08:35:43,2381,56,,,,14306.51,0
23220060,08:38:40,08:38:40,153,57,,,,14751.17,0
23220060,08:39:26,08:39:26,154,58,,,,14906.92,0
23220060,08:43:00,08:43:00,9642,59,,1,,15507.4,
23476020,15:58:00,15:58:00,9945,1,,,1,0,
23476020,16:00:55,16:00:55,2608,2,,,,800.54,0
23476020,16:01:57,16:01:57,686,3,,,,1029.82,0
23476020,16:02:45,16:02:45,2609,4,,,,1195.1,0
23476020,16:03:54,16:03:54,3492,5,,,,1478.42,0
23476020,16:04:56,16:04:56,3493,6,,,,1745.23,0
23476020,16:05:44,16:05:44,3494,7,,,,1906.11,0
23476020,16:07:00,16:07:00,3495,8,,,,2178.14,
23476020,16:08:57,16:08:57,5451,9,,,,2641.55,0
23476020,16:09:45,16:09:45,5452,10,,,,2867.24,0
23476020,16:10:36,16:10:36,5453,11,,,,3051.88,0
23476020,16:11:37,16:11:37,5454,12,,,,3235.01,0
23476020,16:12:17,16:12:17,9034,13,,,,3459.74,0
23476020,16:13:08,16:13:08,5456,14,,,,3680.97,0
23476020,16:13:37,16:13:37,5457,15,,,,3858.54,0
23476020,16:14:17,16:14:17,8700,16,,,,4058.18,0
23476020,16:15:00,16:15:00,5459,17,,,,4263.21,0
23476020,16:15:34,16:15:34,5460,18,,,,4435.35,0
23476020,16:16:38,16:16:38,5461,19,,,,4721.03,0
23476020,16:17:37,16:17:37,5462,20,,,,4877.41,0
23476020,16:18:14,16:18:14,5463,21,,,,5042.04,0
23476020,16:19:00,16:19:00,5075,22,,,,5221.93,
23476020,16:19:18,16:19:18,5076,23,,,,5380.83,0
23476020,16:19:50,16:19:50,5077,24,,,,5639.47,0
23476020,16:20:57,16:20:57,10528,25,,,,6096.95,0
23476020,16:21:44,16:21:44,6107,26,,,,6351.33,0
23476020,16:22:18,16:22:18,6108,27,,,,6546.8,0
23476020,16:23:20,16:23:20,6109,28,,,,6909.44,0
23476020,16:23:46,16:23:46,9047,29,,,,6995.87,0
23476020,16:24:28,16:24:28,2348,30,,,,7182.48,0
23476020,16:25:02,16:25:02,2349,31,,,,7359.41,0
23476020,16:26:01,16:26:01,2350,32,,,,7703.58,0
23476020,16:26:53,16:26:53,2351,33,,,,8004.26,0
23476020,16:27:26,16:27:26,2352,34,,,,8233.93,0
23476020,16:28:00,16:28:00,2353,35,,,,8507.13,
23476020,16:28:48,16:28:48,10573,36,,,,8678.29,0
23476020,16:30:25,16:30:25,2356,37,,,,9075.8,0
23476020,16:31:25,16:31:25,2357,38,,,,9305.94,0
23476020,16:32:20,16:32:20,2358,39,,,,9533.79,0
23476020,16:33:38,16:33:38,31,40,,,,9863.32,0
23476020,16:34:48,16:34:48,32,41,,,,10132.22,0
23476020,16:36:00,16:36:00,33,42,,,,10424.62,0
23476020,16:37:04,16:37:04,34,43,,,,10683.3,0
23476020,16:38:25,16:38:25,35,44,,,,11003.88,0
23476020,16:39:35,16:39:35,9636,45,,,,11285.61,0
23476020,16:41:00,16:41:00,9639,46,,,,11564.9,
23476020,16:41:48,16:41:48,2372,47,,,,11888.99,0
23476020,16:42:46,16:42:46,2373,48,,,,12313.82,0
23476020,16:43:22,16:43:22,2374,49,,,,12538.76,0
23476020,16:43:56,16:43:56,2375,50,,,,12749.29,0
23476020,16:44:36,16:44:36,2376,51,,,,12943.95,0
23476020,16:45:10,16:45:10,2377,52,,,,13118.97,0
23476020,16:45:42,16:45:42,2378,53,,,,13221.71,0
23476020,16:46:09,16:46:09,2379,54,,,,13396.51,0
23476020,16:47:00,16:47:00,2380,55,,,,13751.99,
23476020,16:51:43,16:51:43,2381,56,,,,14306.51,0
23476020,16:55:29,16:55:29,153,57,,,,14751.17,0
23476020,16:56:27,16:56:27,154,58,,,,14906.92,0
23476020,17:01:00,17:01:00,9642,59,,1,,15507.4,
23476030,15:58:00,15:58:00,9945,1,,,1,0,
23476030,16:00:55,16:00:55,2608,2,,,,800.54,0
23476030,16:01:57,16:01:57,686,3,,,,1029.82,0
23476030,16:02:45,16:02:45,2609,4,,,,1195.1,0
23476030,16:03:54,16:03:54,3492,5,,,,1478.42,0
23476030,16:04:56,16:04:56,3493,6,,,,1745.23,0
23476030,16:05:44,16:05:44,3494,7,,,,1906.11,0
23476030,16:07:00,16:07:00,3495,8,,,,2178.14,
23476030,16:08:57,16:08:57,5451,9,,,,2641.55,0
23476030,16:09:45,16:09:45,5452,10,,,,2867.24,0
23476030,16:10:36,16:10:36,5453,11,,,,3051.88,0
23476030,16:11:37,16:11:37,5454,12,,,,3235.01,0
23476030,16:12:17,16:12:17,9034,13,,,,3459.74,0
23476030,16:13:08,16:13:08,5456,14,,,,3680.97,0
23476030,16:13:37,16:13:37,5457,15,,,,3858.54,0
23476030,16:14:17,16:14:17,8700,16,,,,4058.18,0
23476030,16:15:00,16:15:00,5459,17,,,,4263.21,0
23476030,16:15:34,16:15:34,5460,18,,,,4435.35,0
23476030,16:16:38,16:16:38,5461,19,,,,4721.03,0
23476030,16:17:37,16:17:37,5462,20,,,,4877.41,0
23476030,16:18:14,16:18:14,5463,21,,,,5042.04,0
23476030,16:19:00,16:19:00,5075,22,,,,5221.93,
23476030,16:19:18,16:19:18,5076,23,,,,5380.83,0
23476030,16:19:50,16:19:50,5077,24,,,,5639.47,0
23476030,16:20:57,16:20:57,10528,25,,,,6096.95,0
23476030,16:21:44,16:21:44,6107,26,,,,6351.33,0
23476030,16:22:18,16:22:18,6108,27,,,,6546.8,0
23476030,16:23:20,16:23:20,6109,28,,,,6909.44,0
23476030,16:23:46,16:23:46,9047,29,,,,6995.87,0
23476030,16:24:28,16:24:28,2348,30,,,,7182.48,0
23476030,16:25:02,16:25:02,2349,31,,,,7359.41,0
23476030,16:26:01,16:26:01,2350,32,,,,7703.58,0
23476030,16:26:53,16:26:53,2351,33,,,,8004.26,0
23476030,16:27:26,16:27:26,2352,34,,,,8233.93,0
23476030,16:28:00,16:28:00,2353,35,,,,8507.13,
23476030,16:28:48,16:28:48,10573,36,,,,8678.29,0
23476030,16:30:25,16:30:25,2356,37,,,,9075.8,0
23476030,16:31:25,16:31:25,2357,38,,,,9305.94,0
23476030,16:32:20,16:32:20,2358,39,,,,9533.79,0
23476030,16:33:38,16:33:38,31,40,,,,9863.32,0
23476030,16:34:48,16:34:48,32,41,,,,10132.22,0
23476030,16:36:00,16:36:00,33,42,,,,10424.62,0
23476030,16:37:04,16:37:04,34,43,,,,10683.3,0
23476030,16:38:25,16:38:25,35,44,,,,11003.88,0
23476030,16:39:35,16:39:35,9636,45,,,,11285.61,0
23476030,16:41:00,16:41:00,9639,46,,,,11564.9,
23476030,16:41:48,16:41:48,2372,47,,,,11888.99,0
23476030,16:42:46,16:42:46,2373,48,,,,12313.82,0
23476030,16:43:22,16:43:22,2374,49,,,,12538.76,0
23476030,16:43:56,16:43:56,2375,50,,,,12749.29,0
23476030,16:44:36,16:44:36,2376,51,,,,12943.95,0
23476030,16:45:10,16:45:10,2377,52,,,,13118.97,0
23476030,16:45:42,16:45:42,2378,53,,,,13221.71,0
23476030,16:46:09,16:46:09,2379,54,,,,13396.51,0
23476030,16:47:00,16:47:00,2380,55,,,,13751.99,
23476030,16:51:43,16:51:43,2381,56,,,,14306.51,0
23476030,16:55:29,16:55:29,153,57,,,,14751.17,0
23476030,16:56:27,16:56:27,154,58,,,,14906.92,0
23476030,17:01:00,17:01:00,9642,59,,1,,15507.4,
23476040,15:58:00,15:58:00,9945,1,,,1,0,
23476040,16:00:55,16:00:55,2608,2,,,,800.54,0
23476040,16:01:57,16:01:57,686,3,,,,1029.82,0
23476040,16:02:45,16:02:45,2609,4,,,,1195.1,0
23476040,16:03:54,16:03:54,3492,5,,,,1478.42,0
23476040,16:04:56,16:04:56,3493,6,,,,1745.23,0
23476040,16:05:44,16:05:44,3494,7,,,,1906.11,0
23476040,16:07:00,16:07:00,3495,8,,,,2178.14,
23476040,16:08:57,16:08:57,5451,9,,,,2641.55,0
23476040,16:09:45,16:09:45,5452,10,,,,2867.24,0
23476040,16:10:36,16:10:36,5453,11,,,,3051.88,0
23476040,16:11:37,16:11:37,5454,12,,,,3235.01,0
23476040,16:12:17,16:12:17,9034,13,,,,3459.74,0
23476040,16:13:08,16:13:08,5456,14,,,,3680.97,0
23476040,16:13:37,16:13:37,5457,15,,,,3858.54,0
23476040,16:14:17,16:14:17,8700,16,,,,4058.18,0
23476040,16:15:00,16:15:00,5459,17,,,,4263.21,0
23476040,16:15:34,16:15:34,5460,18,,,,4435.35,0
23476040,16:16:38,16:16:38,5461,19,,,,4721.03,0
23476040,16:17:37,16:17:37,5462,20,,,,4877.41,0
23476040,16:18:14,16:18:14,5463,21,,,,5042.04,0
23476040,16:19:00,16:19:00,5075,22,,,,5221.93,
23476040,16:19:18,16:19:18,5076,23,,,,5380.83,0
23476040,16:19:50,16:19:50,5077,24,,,,5639.47,0
23476040,16:20:57,16:20:57,10528,25,,,,6096.95,0
23476040,16:21:44,16:21:44,6107,26,,,,6351.33,0
23476040,16:22:18,16:22:18,6108,27,,,,6546.8,0
23476040,16:23:20,16:23:20,6109,28,,,,6909.44,0
23476040,16:23:46,16:23:46,9047,29,,,,6995.87,0
23476040,16:24:28,16:24:28,2348,30,,,,7182.48,0
23476040,16:25:02,16:25:02,2349,31,,,,7359.41,0
23476040,16:26:01,16:26:01,2350,32,,,,7703.58,0
23476040,16:26:53,16:26:53,2351,33,,,,8004.26,0
23476040,16:27:26,16:27:26,2352,34,,,,8233.93,0
23476040,16:28:00,16:28:00,2353,35,,,,8507.13,
23476040,16:28:48,16:28:48,10573,36,,,,8678.29,0
23476040,16:30:25,16:30:25,2356,37,,,,9075.8,0
23476040,16:31:25,16:31:25,2357,38,,,,9305.94,0
23476040,16:32:20,16:32:20,2358,39,,,,9533.79,0
23476040,16:33:38,16:33:38,31,40,,,,9863.32,0
23476040,16:34:48,16:34:48,32,41,,,,10132.22,0
23476040,16:36:00,16:36:00,33,42,,,,10424.62,0
23476040,16:37:04,16:37:04,34,43,,,,10683.3,0
23476040,16:38:25,16:38:25,35,44,,,,11003.88,0
23476040,16:39:35,16:39:35,9636,45,,,,11285.61,0
23476040,16:41:00,16:41:00,9639,46,,,,11564.9,
23476040,16:41:48,16:41:48,2372,47,,,,11888.99,0
23476040,16:42:46,16:42:46,2373,48,,,,12313.82,0
23476040,16:43:22,16:43:22,2374,49,,,,12538.76,0
23476040,16:43:56,16:43:56,2375,50,,,,12749.29,0
23476040,16:44:36,16:44:36,2376,51,,,,12943.95,0
23476040,16:45:10,16:45:10,2377,52,,,,13118.97,0
23476040,16:45:42,16:45:42,2378,53,,,,13221.71,0
23476040,16:46:09,16:46:09,2379,54,,,,13396.51,0
23476040,16:47:00,16:47:00,2380,55,,,,13751.99,
23476040,16:51:43,16:51:43,2381,56,,,,14306.51,0
23476040,16:55:29,16:55:29,153,57,,,,14751.17,0
23476040,16:56:27,16:56:27,154,58,,,,14906.92,0
23476040,17:01:00,17:01:00,9642,59,,1,,15507.4,
23476050,15:58:00,15:58:00,9945,1,,,1,0,
23476050,16:00:55,16:00:55,2608,2,,,,800.54,0
23476050,16:01:57,16:01:57,686,3,,,,1029.82,0
23476050,16:02:45,16:02:45,2609,4,,,,1195.1,0
23476050,16:03:54,16:03:54,3492,5,,,,1478.42,0
23476050,16:04:56,16:04:56,3493,6,,,,1745.23,0
23476050,16:05:44,16:05:44,3494,7,,,,1906.11,0
23476050,16:07:00,16:07:00,3495,8,,,,2178.14,
23476050,16:08:57,16:08:57,5451,9,,,,2641.55,0
23476050,16:09:45,16:09:45,5452,10,,,,2867.24,0
23476050,16:10:36,16:10:36,5453,11,,,,3051.88,0
23476050,16:11:37,16:11:37,5454,12,,,,3235.01,0
23476050,16:12:17,16:12:17,9034,13,,,,3459.74,0
23476050,16:13:08,16:13:08,5456,14,,,,3680.97,0
23476050,16:13:37,16:13:37,5457,15,,,,3858.54,0
23476050,16:14:17,16:14:17,8700,16,,,,4058.18,0
23476050,16:15:00,16:15:00,5459,17,,,,4263.21,0
23476050,16:15:34,16:15:34,5460,18,,,,4435.35,0
23476050,16:16:38,16:16:38,5461,19,,,,4721.03,0
23476050,16:17:37,16:17:37,5462,20,,,,4877.41,0
23476050,16:18:14,16:18:14,5463,21,,,,5042.04,0
23476050,16:19:00,16:19:00,5075,22,,,,5221.93,
23476050,16:19:18,16:19:18,5076,23,,,,5380.83,0
23476050,16:19:50,16:19:50,5077,24,,,,5639.47,0
23476050,16:20:57,16:20:57,10528,25,,,,6096.95,0
23476050,16:21:44,16:21:44,6107,26,,,,6351.33,0
23476050,16:22:18,16:22:18,6108,27,,,,6546.8,0
23476050,16:23:20,16:23:20,6109,28,,,,6909.44,0
23476050,16:23:46,16:23:46,9047,29,,,,6995.87,0
23476050,16:24:28,16:24:28,2348,30,,,,7182.48,0
23476050,16:25:02,16:25:02,2349,31,,,,7359.41,0
23476050,16:26:01,16:26:01,2350,32,,,,7703.58,0
23476050,16:26:53,16:26:53,2351,33,,,,8004.26,0
23476050,16:27:26,16:27:26,2352,34,,,,8233.93,0
23476050,16:28:00,16:28:00,2353,35,,,,8507.13,
23476050,16:28:48,16:28:48,10573,36,,,,8678.29,0
23476050,16:30:25,16:30:25,2356,37,,,,9075.8,0
23476050,16:31:25,16:31:25,2357,38,,,,9305.94,0
23476050,16:32:20,16:32:20,2358,39,,,,9533.79,0
23476050,16:33:38,16:33:38,31,40,,,,9863.32,0
23476050,16:34:48,16:34:48,32,41,,,,10132.22,0
23476050,16:36:00,16:36:00,33,42,,,,10424.62,0
23476050,16:37:04,16:37:04,34,43,,,,10683.3,0
23476050,16:38:25,16:38:25,35,44,,,,11003.88,0
23476050,16:39:35,16:39:35,9636,45,,,,11285.61,0
23476050,16:41:00,16:41:00,9639,46,,,,11564.9,
23476050,16:41:48,16:41:48,2372,47,,,,11888.99,0
23476050,16:42:46,16:42:46,2373,48,,,,12313.82,0
23476050,16:43:22,16:43:22,2374,49,,,,12538.76,0
23476050,16:43:56,16:43:56,2375,50,,,,12749.29,0
23476050,16:44:36,16:44:36,2376,51,,,,12943.95,0
23476050,16:45:10,16:45:10,2377,52,,,,13118.97,0
23476050,16:45:42,16:45:42,2378,53,,,,13221.71,0
23476050,16:46:09,16:46:09,2379,54,,,,13396.51,0
23476050,16:47:00,16:47:00,2380,55,,,,13751.99,
23476050,16:51:43,16:51:43,2381,56,,,,14306.51,0
23476050,16:55:29,16:55:29,153,57,,,,14751.17,0
23476050,16:56:27,16:56:27,154,58,,,,14906.92,0
23476050,17:01:00,17:01:00,9642,59,,1,,15507.4,
23476060,15:58:00,15:58:00,9945,1,,,1,0,
23476060,16:00:55,16:00:55,2608,2,,,,800.54,0
23476060,16:01:57,16:01:57,686,3,,,,1029.82,0
23476060,16:02:45,16:02:45,2609,4,,,,1195.1,0
23476060,16:03:54,16:03:54,3492,5,,,,1478.42,0
23476060,16:04:56,16:04:56,3493,6,,,,1745.23,0
23476060,16:05:44,16:05:44,3494,7,,,,1906.11,0
23476060,16:07:00,16:07:00,3495,8,,,,2178.14,
23476060,16:08:57,16:08:57,5451,9,,,,2641.55,0
23476060,16:09:45,16:09:45,5452,10,,,,2867.24,0
23476060,16:10:36,16:10:36,5453,11,,,,3051.88,0
23476060,16:11:37,16:11:37,5454,12,,,,3235.01,0
23476060,16:12:17,16:12:17,9034,13,,,,3459.74,0
23476060,16:13:08,16:13:08,5456,14,,,,3680.97,0
23476060,16:13:37,16:13:37,5457,15,,,,3858.54,0
23476060,16:14:17,16:14:17,8700,16,,,,4058.18,0
23476060,16:15:00,16:15:00,5459,17,,,,4263.21,0
23476060,16:15:34,16:15:34,5460,18,,,,4435.35,0
23476060,16:16:38,16:16:38,5461,19,,,,4721.03,0
23476060,16:17:37,16:17:37,5462,20,,,,4877.41,0
23476060,16:18:14,16:18:14,5463,21,,,,5042.04,0
23476060,16:19:00,16:19:00,5075,22,,,,5221.93,
23476060,16:19:18,16:19:18,5076,23,,,,5380.83,0
23476060,16:19:50,16:19:50,5077,24,,,,5639.47,0
23476060,16:20:57,16:20:57,10528,25,,,,6096.95,0
23476060,16:21:44,16:21:44,6107,26,,,,6351.33,0
23476060,16:22:18,16:22:18,6108,27,,,,6546.8,0
23476060,16:23:20,16:23:20,6109,28,,,,6909.44,0
23476060,16:23:46,16:23:46,9047,29,,,,6995.87,0
23476060,16:24:28,16:24:28,2348,30,,,,7182.48,0
23476060,16:25:02,16:25:02,2349,31,,,,7359.41,0
23476060,16:26:01,16:26:01,2350,32,,,,7703.58,0
23476060,16:26:53,16:26:53,2351,33,,,,8004.26,0
23476060,16:27:26,16:27:26,2352,34,,,,8233.93,0
23476060,16:28:00,16:28:00,2353,35,,,,8507.13,
23476060,16:28:48,16:28:48,10573,36,,,,8678.29,0
23476060,16:30:25,16:30:25,2356,37,,,,9075.8,0
23476060,16:31:25,16:31:25,2357,38,,,,9305.94,0
23476060,16:32:20,16:32:20,2358,39,,,,9533.79,0
23476060,16:33:38,16:33:38,31,40,,,,9863.32,0
23476060,16:34:48,16:34:48,32,41,,,,10132.22,0
23476060,16:36:00,16:36:00,33,42,,,,10424.62,0
23476060,16:37:04,16:37:04,34,43,,,,10683.3,0
23476060,16:38:25,16:38:25,35,44,,,,11003.88,0
23476060,16:39:35,16:39:35,9636,45,,,,11285.61,0
23476060,16:41:00,16:41:00,9639,46,,,,11564.9,
23476060,16:41:48,16:41:48,2372,47,,,,11888.99,0
23476060,16:42:46,16:42:46,2373,48,,,,12313.82,0
23476060,16:43:22,16:43:22,2374,49,,,,12538.76,0
23476060,16:43:56,16:43:56,2375,50,,,,12749.29,0
23476060,16:44:36,16:44:36,2376,51,,,,12943.95,0
23476060,16:45:10,16:45:10,2377,52,,,,13118.97,0
23476060,16:45:42,16:45:42,2378,53,,,,13221.71,0
23476060,16:46:09,16:46:09,2379,54,,,,13396.51,0
23476060,16:47:00,16:47:00,2380,55,,,,13751.99,
23476060,16:51:43,16:51:43,2381,56,,,,14306.51,0
23476060,16:55:29,16:55:29,153,57,,,,14751.17,0
23476060,16:56:27,16:56:27,154,58,,,,14906.92,0
23476060,17:01:00,17:01:00,9642,59,,1,,15507.4,
2352010,20:40:00,20:40:00,9945,1,,,1,0,
2352010,20:41:37,20:41:37,2608,2,,,,800.54,0
2352010,20:42:11,20:42:11,686,3,,,,1029.82,0
2352010,20:42:38,20:42:38,2609,4,,,,1195.1,0
2352010,20:43:16,20:43:16,3492,5,,,,1478.42,0
2352010,20:43:51,20:43:51,3493,6,,,,1745.23,0
2352010,20:44:17,20:44:17,3494,7,,,,1906.11,0
2352010,20:45:00,20:45:00,3495,8,,,,2178.14,
2352010,20:45:58,20:45:58,5451,9,,,,2641.55,0
2352010,20:46:22,20:46:22,5452,10,,,,2867.24,0
2352010,20:46:48,20:46:48,5453,11,,,,3051.88,0
2352010,20:47:18,20:47:18,5454,12,,,,3235.01,0
2352010,20:47:38,20:47:38,9034,13,,,,3459.74,0
2352010,20:48:04,20:48:04,5456,14,,,,3680.97,0
2352010,20:48:18,20:48:18,5457,15,,,,3858.54,0
2352010,20:48:38,20:48:38,8700,16,,,,4058.18,0
2352010,20:49:00,20:49:00,5459,17,,,,4263.21,0
2352010,20:49:17,20:49:17,5460,18,,,,4435.35,0
2352010,20:49:49,20:49:49,5461,19,,,,4721.03,0
2352010,20:50:18,20:50:18,5462,20,,,,4877.41,0
2352010,20:50:37,20:50:37,5463,21,,,,5042.04,0
2352010,20:51:00,20:51:00,5075,22,,,,5221.93,
2352010,20:51:16,20:51:16,5076,23,,,,5380.83,0
2352010,20:51:45,20:51:45,5077,24,,,,5639.47,0
2352010,20:52:44,20:52:44,10528,25,,,,6096.95,0
2352010,20:53:26,20:53:26,6107,26,,,,6351.33,0
2352010,20:53:56,20:53:56,6108,27,,,,6546.8,0
2352010,20:54:51,20:54:51,6109,28,,,,6909.44,0
2352010,20:55:15,20:55:15,9047,29,,,,6995.87,0
2352010,20:55:52,20:55:52,2348,30,,,,7182.48,0
2352010,20:56:22,20:56:22,2349,31,,,,7359.41,0
2352010,20:57:14,20:57:14,2350,32,,,,7703.58,0
2352010,20:58:01,20:58:01,2351,33,,,,8004.26,0
2352010,20:58:29,20:58:29,2352,34,,,,8233.93,0
2352010,20:59:00,20:59:00,2353,35,,,,8507.13,
2352010,20:59:29,20:59:29,10573,36,,,,8678.29,0
2352010,21:00:29,21:00:29,2356,37,,,,9075.8,0
2352010,21:01:06,21:01:06,2357,38,,,,9305.94,0
2352010,21:01:40,21:01:40,2358,39,,,,9533.79,0
2352010,21:02:28,21:02:28,31,40,,,,9863.32,0
2352010,21:03:11,21:03:11,32,41,,,,10132.22,0
2352010,21:03:55,21:03:55,33,42,,,,10424.62,0
2352010,21:04:34,21:04:34,34,43,,,,10683.3,0
2352010,21:05:25,21:05:25,35,44,,,,11003.88,0
2352010,21:06:07,21:06:07,9636,45,,,,11285.61,0
2352010,21:07:00,21:07:00,9639,46,,,,11564.9,
2352010,21:07:32,21:07:32,2372,47,,,,11888.99,0
2352010,21:08:11,21:08:11,2373,48,,,,12313.82,0
2352010,21:08:34,21:08:34,2374,49,,,,12538.76,0
2352010,21:08:57,21:08:57,2375,50,,,,12749.29,0
2352010,21:09:24,21:09:24,2376,51,,,,12943.95,0
2352010,21:09:46,21:09:46,2377,52,,,,13118.97,0
2352010,21:10:08,21:10:08,2378,53,,,,13221.71,0
2352010,21:10:26,21:10:26,2379,54,,,,13396.51,0
2352010,21:11:00,21:11:00,2380,55,,,,13751.99,
2352010,21:12:21,21:12:21,2381,56,,,,14306.51,0
2352010,21:13:25,21:13:25,153,57,,,,14751.17,0
2352010,21:13:42,21:13:42,154,58,,,,14906.92,0
2352010,21:15:00,21:15:00,9642,59,,1,,15507.4,
2352080,20:40:00,20:40:00,9945,1,,,1,0,
2352080,20:41:37,20:41:37,2608,2,,,,800.54,0
2352080,20:42:11,20:42:11,686,3,,,,1029.82,0
2352080,20:42:38,20:42:38,2609,4,,,,1195.1,0
2352080,20:43:16,20:43:16,3492,5,,,,1478.42,0
2352080,20:43:51,20:43:51,3493,6,,,,1745.23,0
2352080,20:44:17,20:44:17,3494,7,,,,1906.11,0
2352080,20:45:00,20:45:00,3495,8,,,,2178.14,
2352080,20:45:58,20:45:58,5451,9,,,,2641.55,0
2352080,20:46:22,20:46:22,5452,10,,,,2867.24,0
2352080,20:46:48,20:46:48,5453,11,,,,3051.88,0
2352080,20:47:18,20:47:18,5454,12,,,,3235.01,0
2352080,20:47:38,20:47:38,9034,13,,,,3459.74,0
2352080,20:48:04,20:48:04,5456,14,,,,3680.97,0
2352080,20:48:18,20:48:18,5457,15,,,,3858.54,0
2352080,20:48:38,20:48:38,8700,16,,,,4058.18,0
2352080,20:49:00,20:49:00,5459,17,,,,4263.21,0
2352080,20:49:17,20:49:17,5460,18,,,,4435.35,0
2352080,20:49:49,20:49:49,5461,19,,,,4721.03,0
2352080,20:50:18,20:50:18,5462,20,,,,4877.41,0
2352080,20:50:37,20:50:37,5463,21,,,,5042.04,0
2352080,20:51:00,20:51:00,5075,22,,,,5221.93,
2352080,20:51:16,20:51:16,5076,23,,,,5380.83,0
2352080,20:51:45,20:51:45,5077,24,,,,5639.47,0
2352080,20:52:44,20:52:44,10528,25,,,,6096.95,0
2352080,20:53:26,20:53:26,6107,26,,,,6351.33,0
2352080,20:53:56,20:53:56,6108,27,,,,6546.8,0
2352080,20:54:51,20:54:51,6109,28,,,,6909.44,0
2352080,20:55:15,20:55:15,9047,29,,,,6995.87,0
2352080,20:55:52,20:55:52,2348,30,,,,7182.48,0
2352080,20:56:22,20:56:22,2349,31,,,,7359.41,0
2352080,20:57:14,20:57:14,2350,32,,,,7703.58,0
2352080,20:58:01,20:58:01,2351,33,,,,8004.26,0
2352080,20:58:29,20:58:29,2352,34,,,,8233.93,0
2352080,20:59:00,20:59:00,2353,35,,,,8507.13,
2352080,20:59:29,20:59:29,10573,36,,,,8678.29,0
2352080,21:00:29,21:00:29,2356,37,,,,9075.8,0
2352080,21:01:06,21:01:06,2357,38,,,,9305.94,0
2352080,21:01:40,21:01:40,2358,39,,,,9533.79,0
2352080,21:02:28,21:02:28,31,40,,,,9863.32,0
2352080,21:03:11,21:03:11,32,41,,,,10132.22,0
2352080,21:03:55,21:03:55,33,42,,,,10424.62,0
2352080,21:04:34,21:04:34,34,43,,,,10683.3,0
2352080,21:05:25,21:05:25,35,44,,,,11003.88,0
2352080,21:06:07,21:06:07,9636,45,,,,11285.61,0
2352080,21:07:00,21:07:00,9639,46,,,,11564.9,
2352080,21:07:32,21:07:32,2372,47,,,,11888.99,0
2352080,21:08:11,21:08:11,2373,48,,,,12313.82,0
2352080,21:08:34,21:08:34,2374,49,,,,12538.76,0
2352080,21:08:57,21:08:57,2375,50,,,,12749.29,0
2352080,21:09:24,21:09:24,2376,51,,,,12943.95,0
2352080,21:09:46,21:09:46,2377,52,,,,13118.97,0
2352080,21:10:08,21:10:08,2378,53,,,,13221.71,0
2352080,21:10:26,21:10:26,2379,54,,,,13396.51,0
2352080,21:11:00,21:11:00,2380,55,,,,13751.99,
2352080,21:12:21,21:12:21,2381,56,,,,14306.51,0
2352080,21:13:25,21:13:25,153,57,,,,14751.17,0
2352080,21:13:42,21:13:42,154,58,,,,14906.92,0
2352080,21:15:00,21:15:00,9642,59,,1,,15507.4,
23561110,15:35:00,15:35:00,9945,1,,,1,0,
23561110,15:37:16,15:37:16,2608,2,,,,800.54,0
23561110,15:38:04,15:38:04,686,3,,,,1029.82,0
23561110,15:38:42,15:38:42,2609,4,,,,1195.1,0
23561110,15:39:35,15:39:35,3492,5,,,,1478.42,0
23561110,15:40:23,15:40:23,3493,6,,,,1745.23,0
23561110,15:41:01,15:41:01,3494,7,,,,1906.11,0
23561110,15:42:00,15:42:00,3495,8,,,,2178.14,
23561110,15:43:08,15:43:08,5451,9,,,,2641.55,0
23561110,15:43:36,15:43:36,5452,10,,,,2867.24,0
23561110,15:44:06,15:44:06,5453,11,,,,3051.88,0
23561110,15:44:41,15:44:41,5454,12,,,,3235.01,0
23561110,15:45:05,15:45:05,9034,13,,,,3459.74,0
23561110,15:45:34,15:45:34,5456,14,,,,3680.97,0
23561110,15:45:51,15:45:51,5457,15,,,,3858.54,0
23561110,15:46:15,15:46:15,8700,16,,,,4058.18,0
23561110,15:46:40,15:46:40,5459,17,,,,4263.21,0
23561110,15:47:00,15:47:00,5460,18,,,,4435.35,0
23561110,15:47:37,15:47:37,5461,19,,,,4721.03,0
23561110,15:48:11,15:48:11,5462,20,,,,4877.41,0
23561110,15:48:33,15:48:33,5463,21,,,,5042.04,0
23561110,15:49:00,15:49:00,5075,22,,,,5221.93,
23561110,15:49:16,15:49:16,5076,23,,,,5380.83,0
23561110,15:49:45,15:49:45,5077,24,,,,5639.47,0
23561110,15:50:44,15:50:44,10528,25,,,,6096.95,0
23561110,15:51:26,15:51:26,6107,26,,,,6351.33,0
23561110,15:51:56,15:51:56,6108,27,,,,6546.8,0
23561110,15:52:51,15:52:51,6109,28,,,,6909.44,0
23561110,15:53:15,15:53:15,9047,29,,,,6995.87,0
23561110,15:53:52,15:53:52,2348,30,,,,7182.48,0
23561110,15:54:22,15:54:22,2349,31,,,,7359.41,0
23561110,15:55:14,15:55:14,2350,32,,,,7703.58,0
23561110,15:56:01,15:56:01,2351,33,,,,8004.26,0
23561110,15:56:29,15:56:29,2352,34,,,,8233.93,0
23561110,15:57:00,15:57:00,2353,35,,,,8507.13,
23561110,15:57:29,15:57:29,10573,36,,,,8678.29,0
23561110,15:58:29,15:58:29,2356,37,,,,9075.8,0
23561110,15:59:06,15:59:06,2357,38,,,,9305.94,0
23561110,15:59:40,15:59:40,2358,39,,,,9533.79,0
23561110,16:00:28,16:00:28,31,40,,,,9863.32,0
23561110,16:01:11,16:01:11,32,41,,,,10132.22,0
23561110,16:01:55,16:01:55,33,42,,,,10424.62,0
23561110,16:02:34,16:02:34,34,43,,,,10683.3,0
23561110,16:03:25,16:03:25,35,44,,,,11003.88,0
23561110,16:04:07,16:04:07,9636,45,,,,11285.61,0
23561110,16:05:00,16:05:00,9639,46,,,,11564.9,
23561110,16:05:32,16:05:32,2372,47,,,,11888.99,0
23561110,16:06:11,16:06:11,2373,48,,,,12313.82,0
23561110,16:06:34,16:06:34,2374,49,,,,12538.76,0
23561110,16:06:57,16:06:57,2375,50,,,,12749.29,0
23561110,16:07:24,16:07:24,2376,51,,,,12943.95,0
23561110,16:07:46,16:07:46,2377,52,,,,13118.97,0
23561110,16:08:08,16:08:08,2378,53,,,,13221.71,0
23561110,16:08:26,16:08:26,2379,54,,,,13396.51,0
23561110,16:09:00,16:09:00,2380,55,,,,13751.99,
23561110,16:10:41,16:10:41,2381,56,,,,14306.51,0
23561110,16:12:02,16:12:02,153,57,,,,14751.17,0
23561110,16:12:22,16:12:22,154,58,,,,14906.92,0
23561110,16:14:00,16:14:00,9642,59,,1,,15507.4,
23804090,16:10:00,16:10:00,9945,1,,,1,0,
23804090,16:11:56,16:11:56,2608,2,,,,800.54,0
23804090,16:12:38,16:12:38,686,3,,,,1029.82,0
23804090,16:13:10,16:13:10,2609,4,,,,1195.1,0
23804090,16:13:56,16:13:56,3492,5,,,,1478.42,0
23804090,16:14:37,16:14:37,3493,6,,,,1745.23,0
23804090,16:15:09,16:15:09,3494,7,,,,1906.11,0
23804090,16:16:00,16:16:00,3495,8,,,,2178.14,
23804090,16:16:58,16:16:58,5451,9,,,,2641.55,0
23804090,16:17:22,16:17:22,5452,10,,,,2867.24,0
23804090,16:17:48,16:17:48,5453,11,,,,3051.88,0
23804090,16:18:18,16:18:18,5454,12,,,,3235.01,0
23804090,16:18:38,16:18:38,9034,13,,,,3459.74,0
23804090,16:19:04,16:19:04,5456,14,,,,3680.97,0
23804090,16:19:18,16:19:18,5457,15,,,,3858.54,0
23804090,16:19:38,16:19:38,8700,16,,,,4058.18,0
23804090,16:20:00,16:20:00,5459,17,,,,4263.21,0
23804090,16:20:17,16:20:17,5460,18,,,,4435.35,0
23804090,16:20:49,16:20:49,5461,19,,,,4721.03,0
23804090,16:21:18,16:21:18,5462,20,,,,4877.41,0
23804090,16:21:37,16:21:37,5463,21,,,,5042.04,0
23804090,16:22:00,16:22:00,5075,22,,,,5221.93,
23804090,16:22:16,16:22:16,5076,23,,,,5380.83,0
23804090,16:22:45,16:22:45,5077,24,,,,5639.47,0
23804090,16:23:44,16:23:44,10528,25,,,,6096.95,0
23804090,16:24:26,16:24:26,6107,26,,,,6351.33,0
23804090,16:24:56,16:24:56,6108,27,,,,6546.8,0
23804090,16:25:51,16:25:51,6109,28,,,,6909.44,0
23804090,16:26:15,16:26:15,9047,29,,,,6995.87,0
23804090,16:26:52,16:26:52,2348,30,,,,7182.48,0
23804090,16:27:22,16:27:22,2349,31,,,,7359.41,0
23804090,16:28:14,16:28:14,2350,32,,,,7703.58,0
23804090,16:29:01,16:29:01,2351,33,,,,8004.26,0
23804090,16:29:29,16:29:29,2352,34,,,,8233.93,0
23804090,16:30:00,16:30:00,2353,35,,,,8507.13,
23804090,16:30:29,16:30:29,10573,36,,,,8678.29,0
23804090,16:31:29,16:31:29,2356,37,,,,9075.8,0
23804090,16:32:06,16:32:06,2357,38,,,,9305.94,0
23804090,16:32:40,16:32:40,2358,39,,,,9533.79,0
23804090,16:33:28,16:33:28,31,40,,,,9863.32,0
23804090,16:34:11,16:34:11,32,41,,,,10132.22,0
23804090,16:34:55,16:34:55,33,42,,,,10424.62,0
23804090,16:35:34,16:35:34,34,43,,,,10683.3,0
23804090,16:36:25,16:36:25,35,44,,,,11003.88,0
23804090,16:37:07,16:37:07,9636,45,,,,11285.61,0
23804090,16:38:00,16:38:00,9639,46,,,,11564.9,
23804090,16:38:32,16:38:32,2372,47,,,,11888.99,0
23804090,16:39:11,16:39:11,2373,48,,,,12313.82,0
23804090,16:39:34,16:39:34,2374,49,,,,12538.76,0
23804090,16:39:57,16:39:57,2375,50,,,,12749.29,0
23804090,16:40:24,16:40:24,2376,51,,,,12943.95,0
23804090,16:40:46,16:40:46,2377,52,,,,13118.97,0
23804090,16:41:08,16:41:08,2378,53,,,,13221.71,0
23804090,16:41:26,16:41:26,2379,54,,,,13396.51,0
23804090,16:42:00,16:42:00,2380,55,,,,13751.99,
23804090,16:43:41,16:43:41,2381,56,,,,14306.51,0
23804090,16:45:02,16:45:02,153,57,,,,14751.17,0
23804090,16:45:22,16:45:22,154,58,,,,14906.92,0
23804090,16:47:00,16:47:00,9642,59,,1,,15507.4,
24108110,14:05:00,14:05:00,9945,1,,,1,0,
24108110,14:07:16,14:07:16,2608,2,,,,800.54,0
24108110,14:08:04,14:08:04,686,3,,,,1029.82,0
24108110,14:08:42,14:08:42,2609,4,,,,1195.1,0
24108110,14:09:35,14:09:35,3492,5,,,,1478.42,0
24108110,14:10:23,14:10:23,3493,6,,,,1745.23,0
24108110,14:11:01,14:11:01,3494,7,,,,1906.11,0
24108110,14:12:00,14:12:00,3495,8,,,,2178.14,
24108110,14:13:08,14:13:08,5451,9,,,,2641.55,0
24108110,14:13:36,14:13:36,5452,10,,,,2867.24,0
24108110,14:14:06,14:14:06,5453,11,,,,3051.88,0
24108110,14:14:41,14:14:41,5454,12,,,,3235.01,0
24108110,14:15:05,14:15:05,9034,13,,,,3459.74,0
24108110,14:15:34,14:15:34,5456,14,,,,3680.97,0
24108110,14:15:51,14:15:51,5457,15,,,,3858.54,0
24108110,14:16:15,14:16:15,8700,16,,,,4058.18,0
24108110,14:16:40,14:16:40,5459,17,,,,4263.21,0
24108110,14:17:00,14:17:00,5460,18,,,,4435.35,0
24108110,14:17:37,14:17:37,5461,19,,,,4721.03,0
24108110,14:18:11,14:18:11,5462,20,,,,4877.41,0
24108110,14:18:33,14:18:33,5463,21,,,,5042.04,0
24108110,14:19:00,14:19:00,5075,22,,,,5221.93,
24108110,14:19:16,14:19:16,5076,23,,,,5380.83,0
24108110,14:19:45,14:19:45,5077,24,,,,5639.47,0
24108110,14:20:44,14:20:44,10528,25,,,,6096.95,0
24108110,14:21:26,14:21:26,6107,26,,,,6351.33,0
24108110,14:21:56,14:21:56,6108,27,,,,6546.8,0
24108110,14:22:51,14:22:51,6109,28,,,,6909.44,0
24108110,14:23:15,14:23:15,9047,29,,,,6995.87,0
24108110,14:23:52,14:23:52,2348,30,,,,7182.48,0
24108110,14:24:22,14:24:22,2349,31,,,,7359.41,0
24108110,14:25:14,14:25:14,2350,32,,,,7703.58,0
24108110,14:26:01,14:26:01,2351,33,,,,8004.26,0
24108110,14:26:29,14:26:29,2352,34,,,,8233.93,0
24108110,14:27:00,14:27:00,2353,35,,,,8507.13,
24108110,14:27:29,14:27:29,10573,36,,,,8678.29,0
24108110,14:28:29,14:28:29,2356,37,,,,9075.8,0
24108110,14:29:06,14:29:06,2357,38,,,,9305.94,0
24108110,14:29:40,14:29:40,2358,39,,,,9533.79,0
24108110,14:30:28,14:30:28,31,40,,,,9863.32,0
24108110,14:31:11,14:31:11,32,41,,,,10132.22,0
24108110,14:31:55,14:31:55,33,42,,,,10424.62,0
24108110,14:32:34,14:32:34,34,43,,,,10683.3,0
24108110,14:33:25,14:33:25,35,44,,,,11003.88,0
24108110,14:34:07,14:34:07,9636,45,,,,11285.61,0
24108110,14:35:00,14:35:00,9639,46,,,,11564.9,
24108110,14:35:32,14:35:32,2372,47,,,,11888.99,0
24108110,14:36:11,14:36:11,2373,48,,,,12313.82,0
24108110,14:36:34,14:36:34,2374,49,,,,12538.76,0
24108110,14:36:57,14:36:57,2375,50,,,,12749.29,0
24108110,14:37:24,14:37:24,2376,51,,,,12943.95,0
24108110,14:37:46,14:37:46,2377,52,,,,13118.97,0
24108110,14:38:08,14:38:08,2378,53,,,,13221.71,0
24108110,14:38:26,14:38:26,2379,54,,,,13396.51,0
24108110,14:39:00,14:39:00,2380,55,,,,13751.99,
24108110,14:40:41,14:40:41,2381,56,,,,14306.51,0
24108110,14:42:02,14:42:02,153,57,,,,14751.17,0
24108110,14:42:22,14:42:22,154,58,,,,14906.92,0
24108110,14:44:00,14:44:00,9642,59,,1,,15507.4,
24248010,16:40:00,16:40:00,9945,1,,,1,0,
24248010,16:41:56,16:41:56,2608,2,,,,800.54,0
24248010,16:42:38,16:42:38,686,3,,,,1029.82,0
24248010,16:43:10,16:43:10,2609,4,,,,1195.1,0
24248010,16:43:56,16:43:56,3492,5,,,,1478.42,0
24248010,16:44:37,16:44:37,3493,6,,,,1745.23,0
24248010,16:45:09,16:45:09,3494,7,,,,1906.11,0
24248010,16:46:00,16:46:00,3495,8,,,,2178.14,
24248010,16:46:58,16:46:58,5451,9,,,,2641.55,0
24248010,16:47:22,16:47:22,5452,10,,,,2867.24,0
24248010,16:47:48,16:47:48,5453,11,,,,3051.88,0
24248010,16:48:18,16:48:18,5454,12,,,,3235.01,0
24248010,16:48:38,16:48:38,9034,13,,,,3459.74,0
24248010,16:49:04,16:49:04,5456,14,,,,3680.97,0
24248010,16:49:18,16:49:18,5457,15,,,,3858.54,0
24248010,16:49:38,16:49:38,8700,16,,,,4058.18,0
24248010,16:50:00,16:50:00,5459,17,,,,4263.21,0
24248010,16:50:17,16:50:17,5460,18,,,,4435.35,0
24248010,16:50:49,16:50:49,5461,19,,,,4721.03,0
24248010,16:51:18,16:51:18,5462,20,,,,4877.41,0
24248010,16:51:37,16:51:37,5463,21,,,,5042.04,0
24248010,16:52:00,16:52:00,5075,22,,,,5221.93,
24248010,16:52:16,16:52:16,5076,23,,,,5380.83,0
24248010,16:52:45,16:52:45,5077,24,,,,5639.47,0
24248010,16:53:44,16:53:44,10528,25,,,,6096.95,0
24248010,16:54:26,16:54:26,6107,26,,,,6351.33,0
24248010,16:54:56,16:54:56,6108,27,,,,6546.8,0
24248010,16:55:51,16:55:51,6109,28,,,,6909.44,0
24248010,16:56:15,16:56:15,9047,29,,,,6995.87,0
24248010,16:56:52,16:56:52,2348,30,,,,7182.48,0
24248010,16:57:22,16:57:22,2349,31,,,,7359.41,0
24248010,16:58:14,16:58:14,2350,32,,,,7703.58,0
24248010,16:59:01,16:59:01,2351,33,,,,8004.26,0
24248010,16:59:29,16:59:29,2352,34,,,,8233.93,0
24248010,17:00:00,17:00:00,2353,35,,,,8507.13,
24248010,17:00:29,17:00:29,10573,36,,,,8678.29,0
24248010,17:01:29,17:01:29,2356,37,,,,9075.8,0
24248010,17:02:06,17:02:06,2357,38,,,,9305.94,0
24248010,17:02:40,17:02:40,2358,39,,,,9533.79,0
24248010,17:03:28,17:03:28,31,40,,,,9863.32,0
24248010,17:04:11,17:04:11,32,41,,,,10132.22,0
24248010,17:04:55,17:04:55,33,42,,,,10424.62,0
24248010,17:05:34,17:05:34,34,43,,,,10683.3,0
24248010,17:06:25,17:06:25,35,44,,,,11003.88,0
24248010,17:07:07,17:07:07,9636,45,,,,11285.61,0
24248010,17:08:00,17:08:00,9639,46,,,,11564.9,
24248010,17:08:32,17:08:32,2372,47,,,,11888.99,0
24248010,17:09:11,17:09:11,2373,48,,,,12313.82,0
24248010,17:09:34,17:09:34,2374,49,,,,12538.76,0
24248010,17:09:57,17:09:57,2375,50,,,,12749.29,0
24248010,17:10:24,17:10:24,2376,51,,,,12943.95,0
24248010,17:10:46,17:10:46,2377,52,,,,13118.97,0
24248010,17:11:08,17:11:08,2378,53,,,,13221.71,0
24248010,17:11:26,17:11:26,2379,54,,,,13396.51,0
24248010,17:12:00,17:12:00,2380,55,,,,13751.99,
24248010,17:13:41,17:13:41,2381,56,,,,14306.51,0
24248010,17:15:02,17:15:02,153,57,,,,14751.17,0
24248010,17:15:22,17:15:22,154,58,,,,14906.92,0
24248010,17:17:00,17:17:00,9642,59,,1,,15507.4,
24248080,16:40:00,16:40:00,9945,1,,,1,0,
24248080,16:41:56,16:41:56,2608,2,,,,800.54,0
24248080,16:42:38,16:42:38,686,3,,,,1029.82,0
24248080,16:43:10,16:43:10,2609,4,,,,1195.1,0
24248080,16:43:56,16:43:56,3492,5,,,,1478.42,0
24248080,16:44:37,16:44:37,3493,6,,,,1745.23,0
24248080,16:45:09,16:45:09,3494,7,,,,1906.11,0
24248080,16:46:00,16:46:00,3495,8,,,,2178.14,
24248080,16:46:58,16:46:58,5451,9,,,,2641.55,0
24248080,16:47:22,16:47:22,5452,10,,,,2867.24,0
24248080,16:47:48,16:47:48,5453,11,,,,3051.88,0
24248080,16:48:18,16:48:18,5454,12,,,,3235.01,0
24248080,16:48:38,16:48:38,9034,13,,,,3459.74,0
24248080,16:49:04,16:49:04,5456,14,,,,3680.97,0
24248080,16:49:18,16:49:18,5457,15,,,,3858.54,0
24248080,16:49:38,16:49:38,8700,16,,,,4058.18,0
24248080,16:50:00,16:50:00,5459,17,,,,4263.21,0
24248080,16:50:17,16:50:17,5460,18,,,,4435.35,0
24248080,16:50:49,16:50:49,5461,19,,,,4721.03,0
24248080,16:51:18,16:51:18,5462,20,,,,4877.41,0
24248080,16:51:37,16:51:37,5463,21,,,,5042.04,0
24248080,16:52:00,16:52:00,5075,22,,,,5221.93,
24248080,16:52:16,16:52:16,5076,23,,,,5380.83,0
24248080,16:52:45,16:52:45,5077,24,,,,5639.47,0
24248080,16:53:44,16:53:44,10528,25,,,,6096.95,0
24248080,16:54:26,16:54:26,6107,26,,,,6351.33,0
24248080,16:54:56,16:54:56,6108,27,,,,6546.8,0
24248080,16:55:51,16:55:51,6109,28,,,,6909.44,0
24248080,16:56:15,16:56:15,9047,29,,,,6995.87,0
24248080,16:56:52,16:56:52,2348,30,,,,7182.48,0
24248080,16:57:22,16:57:22,2349,31,,,,7359.41,0
24248080,16:58:14,16:58:14,2350,32,,,,7703.58,0
24248080,16:59:01,16:59:01,2351,33,,,,8004.26,0
24248080,16:59:29,16:59:29,2352,34,,,,8233.93,0
24248080,17:00:00,17:00:00,2353,35,,,,8507.13,
24248080,17:00:29,17:00:29,10573,36,,,,8678.29,0
24248080,17:01:29,17:01:29,2356,37,,,,9075.8,0
24248080,17:02:06,17:02:06,2357,38,,,,9305.94,0
24248080,17:02:40,17:02:40,2358,39,,,,9533.79,0
24248080,17:03:28,17:03:28,31,40,,,,9863.32,0
24248080,17:04:11,17:04:11,32,41,,,,10132.22,0
24248080,17:04:55,17:04:55,33,42,,,,10424.62,0
24248080,17:05:34,17:05:34,34,43,,,,10683.3,0
24248080,17:06:25,17:06:25,35,44,,,,11003.88,0
24248080,17:07:07,17:07:07,9636,45,,,,11285.61,0
24248080,17:08:00,17:08:00,9639,46,,,,11564.9,
24248080,17:08:32,17:08:32,2372,47,,,,11888.99,0
24248080,17:09:11,17:09:11,2373,48,,,,12313.82,0
24248080,17:09:34,17:09:34,2374,49,,,,12538.76,0
24248080,17:09:57,17:09:57,2375,50,,,,12749.29,0
24248080,17:10:24,17:10:24,2376,51,,,,12943.95,0
24248080,17:10:46,17:10:46,2377,52,,,,13118.97,0
24248080,17:11:08,17:11:08,2378,53,,,,13221.71,0
24248080,17:11:26,17:11:26,2379,54,,,,13396.51,0
24248080,17:12:00,17:12:00,2380,55,,,,13751.99,
24248080,17:13:41,17:13:41,2381,56,,,,14306.51,0
24248080,17:15:02,17:15:02,153,57,,,,14751.17,0
24248080,17:15:22,17:15:22,154,58,,,,14906.92,0
24248080,17:17:00,17:17:00,9642,59,,1,,15507.4,
2448010,15:10:00,15:10:00,9945,1,,,1,0,
2448010,15:12:16,15:12:16,2608,2,,,,800.54,0
2448010,15:13:04,15:13:04,686,3,,,,1029.82,0
2448010,15:13:42,15:13:42,2609,4,,,,1195.1,0
2448010,15:14:35,15:14:35,3492,5,,,,1478.42,0
2448010,15:15:23,15:15:23,3493,6,,,,1745.23,0
2448010,15:16:01,15:16:01,3494,7,,,,1906.11,0
2448010,15:17:00,15:17:00,3495,8,,,,2178.14,
2448010,15:18:08,15:18:08,5451,9,,,,2641.55,0
2448010,15:18:36,15:18:36,5452,10,,,,2867.24,0
2448010,15:19:06,15:19:06,5453,11,,,,3051.88,0
2448010,15:19:41,15:19:41,5454,12,,,,3235.01,0
2448010,15:20:05,15:20:05,9034,13,,,,3459.74,0
2448010,15:20:34,15:20:34,5456,14,,,,3680.97,0
2448010,15:20:51,15:20:51,5457,15,,,,3858.54,0
2448010,15:21:15,15:21:15,8700,16,,,,4058.18,0
2448010,15:21:40,15:21:40,5459,17,,,,4263.21,0
2448010,15:22:00,15:22:00,5460,18,,,,4435.35,0
2448010,15:22:37,15:22:37,5461,19,,,,4721.03,0
2448010,15:23:11,15:23:11,5462,20,,,,4877.41,0
2448010,15:23:33,15:23:33,5463,21,,,,5042.04,0
2448010,15:24:00,15:24:00,5075,22,,,,5221.93,
2448010,15:24:16,15:24:16,5076,23,,,,5380.83,0
2448010,15:24:45,15:24:45,5077,24,,,,5639.47,0
2448010,15:25:44,15:25:44,10528,25,,,,6096.95,0
2448010,15:26:26,15:26:26,6107,26,,,,6351.33,0
2448010,15:26:56,15:26:56,6108,27,,,,6546.8,0
2448010,15:27:51,15:27:51,6109,28,,,,6909.44,0
2448010,15:28:15,15:28:15,9047,29,,,,6995.87,0
2448010,15:28:52,15:28:52,2348,30,,,,7182.48,0
2448010,15:29:22,15:29:22,2349,31,,,,7359.41,0
2448010,15:30:14,15:30:14,2350,32,,,,7703.58,0
2448010,15:31:01,15:31:01,2351,33,,,,8004.26,0
2448010,15:31:29,15:31:29,2352,34,,,,8233.93,0
2448010,15:32:00,15:32:00,2353,35,,,,8507.13,
2448010,15:32:29,15:32:29,10573,36,,,,8678.29,0
2448010,15:33:29,15:33:29,2356,37,,,,9075.8,0
2448010,15:34:06,15:34:06,2357,38,,,,9305.94,0
2448010,15:34:40,15:34:40,2358,39,,,,9533.79,0
2448010,15:35:28,15:35:28,31,40,,,,9863.32,0
2448010,15:36:11,15:36:11,32,41,,,,10132.22,0
2448010,15:36:55,15:36:55,33,42,,,,10424.62,0
2448010,15:37:34,15:37:34,34,43,,,,10683.3,0
2448010,15:38:25,15:38:25,35,44,,,,11003.88,0
2448010,15:39:07,15:39:07,9636,45,,,,11285.61,0
2448010,15:40:00,15:40:00,9639,46,,,,11564.9,
2448010,15:40:32,15:40:32,2372,47,,,,11888.99,0
2448010,15:41:11,15:41:11,2373,48,,,,12313.82,0
2448010,15:41:34,15:41:34,2374,49,,,,12538.76,0
2448010,15:41:57,15:41:57,2375,50,,,,12749.29,0
2448010,15:42:24,15:42:24,2376,51,,,,12943.95,0
2448010,15:42:46,15:42:46,2377,52,,,,13118.97,0
2448010,15:43:08,15:43:08,2378,53,,,,13221.71,0
2448010,15:43:26,15:43:26,2379,54,,,,13396.51,0
2448010,15:44:00,15:44:00,2380,55,,,,13751.99,
2448010,15:45:41,15:45:41,2381,56,,,,14306.51,0
2448010,15:47:02,15:47:02,153,57,,,,14751.17,0
2448010,15:47:22,15:47:22,154,58,,,,14906.92,0
2448010,15:49:00,15:49:00,9642,59,,1,,15507.4,
2448080,15:10:00,15:10:00,9945,1,,,1,0,
2448080,15:12:16,15:12:16,2608,2,,,,800.54,0
2448080,15:13:04,15:13:04,686,3,,,,1029.82,0
2448080,15:13:42,15:13:42,2609,4,,,,1195.1,0
2448080,15:14:35,15:14:35,3492,5,,,,1478.42,0
2448080,15:15:23,15:15:23,3493,6,,,,1745.23,0
2448080,15:16:01,15:16:01,3494,7,,,,1906.11,0
2448080,15:17:00,15:17:00,3495,8,,,,2178.14,
2448080,15:18:08,15:18:08,5451,9,,,,2641.55,0
2448080,15:18:36,15:18:36,5452,10,,,,2867.24,0
2448080,15:19:06,15:19:06,5453,11,,,,3051.88,0
2448080,15:19:41,15:19:41,5454,12,,,,3235.01,0
2448080,15:20:05,15:20:05,9034,13,,,,3459.74,0
2448080,15:20:34,15:20:34,5456,14,,,,3680.97,0
2448080,15:20:51,15:20:51,5457,15,,,,3858.54,0
2448080,15:21:15,15:21:15,8700,16,,,,4058.18,0
2448080,15:21:40,15:21:40,5459,17,,,,4263.21,0
2448080,15:22:00,15:22:00,5460,18,,,,4435.35,0
2448080,15:22:37,15:22:37,5461,19,,,,4721.03,0
2448080,15:23:11,15:23:11,5462,20,,,,4877.41,0
2448080,15:23:33,15:23:33,5463,21,,,,5042.04,0
2448080,15:24:00,15:24:00,5075,22,,,,5221.93,
2448080,15:24:16,15:24:16,5076,23,,,,5380.83,0
2448080,15:24:45,15:24:45,5077,24,,,,5639.47,0
2448080,15:25:44,15:25:44,10528,25,,,,6096.95,0
2448080,15:26:26,15:26:26,6107,26,,,,6351.33,0
2448080,15:26:56,15:26:56,6108,27,,,,6546.8,0
2448080,15:27:51,15:27:51,6109,28,,,,6909.44,0
2448080,15:28:15,15:28:15,9047,29,,,,6995.87,0
2448080,15:28:52,15:28:52,2348,30,,,,7182.48,0
2448080,15:29:22,15:29:22,2349,31,,,,7359.41,0
2448080,15:30:14,15:30:14,2350,32,,,,7703.58,0
2448080,15:31:01,15:31:01,2351,33,,,,8004.26,0
2448080,15:31:29,15:31:29,2352,34,,,,8233.93,0
2448080,15:32:00,15:32:00,2353,35,,,,8507.13,
2448080,15:32:29,15:32:29,10573,36,,,,8678.29,0
2448080,15:33:29,15:33:29,2356,37,,,,9075.8,0
2448080,15:34:06,15:34:06,2357,38,,,,9305.94,0
2448080,15:34:40,15:34:40,2358,39,,,,9533.79,0
2448080,15:35:28,15:35:28,31,40,,,,9863.32,0
2448080,15:36:11,15:36:11,32,41,,,,10132.22,0
2448080,15:36:55,15:36:55,33,42,,,,10424.62,0
2448080,15:37:34,15:37:34,34,43,,,,10683.3,0
2448080,15:38:25,15:38:25,35,44,,,,11003.88,0
2448080,15:39:07,15:39:07,9636,45,,,,11285.61,0
2448080,15:40:00,15:40:00,9639,46,,,,11564.9,
2448080,15:40:32,15:40:32,2372,47,,,,11888.99,0
2448080,15:41:11,15:41:11,2373,48,,,,12313.82,0
2448080,15:41:34,15:41:34,2374,49,,,,12538.76,0
2448080,15:41:57,15:41:57,2375,50,,,,12749.29,0
2448080,15:42:24,15:42:24,2376,51,,,,12943.95,0
2448080,15:42:46,15:42:46,2377,52,,,,13118.97,0
2448080,15:43:08,15:43:08,2378,53,,,,13221.71,0
2448080,15:43:26,15:43:26,2379,54,,,,13396.51,0
2448080,15:44:00,15:44:00,2380,55,,,,13751.99,
2448080,15:45:41,15:45:41,2381,56,,,,14306.51,0
2448080,15:47:02,15:47:02,153,57,,,,14751.17,0
2448080,15:47:22,15:47:22,154,58,,,,14906.92,0
2448080,15:49:00,15:49:00,9642,59,,1,,15507.4,
24759020,07:17:00,07:17:00,9945,1,,,1,0,
24759020,07:19:16,07:19:16,2608,2,,,,800.54,0
24759020,07:20:04,07:20:04,686,3,,,,1029.82,0
24759020,07:20:42,07:20:42,2609,4,,,,1195.1,0
24759020,07:21:35,07:21:35,3492,5,,,,1478.42,0
24759020,07:22:23,07:22:23,3493,6,,,,1745.23,0
24759020,07:23:01,07:23:01,3494,7,,,,1906.11,0
24759020,07:24:00,07:24:00,3495,8,,,,2178.14,
24759020,07:25:18,07:25:18,5451,9,,,,2641.55,0
24759020,07:25:50,07:25:50,5452,10,,,,2867.24,0
24759020,07:26:24,07:26:24,5453,11,,,,3051.88,0
24759020,07:27:04,07:27:04,5454,12,,,,3235.01,0
24759020,07:27:31,07:27:31,9034,13,,,,3459.74,0
24759020,07:28:05,07:28:05,5456,14,,,,3680.97,0
24759020,07:28:24,07:28:24,5457,15,,,,3858.54,0
24759020,07:28:51,07:28:51,8700,16,,,,4058.18,0
24759020,07:29:20,07:29:20,5459,17,,,,4263.21,0
24759020,07:29:43,07:29:43,5460,18,,,,4435.35,0
24759020,07:30:25,07:30:25,5461,19,,,,4721.03,0
24759020,07:31:04,07:31:04,5462,20,,,,4877.41,0
24759020,07:31:29,07:31:29,5463,21,,,,5042.04,0
24759020,07:32:00,07:32:00,5075,22,,,,5221.93,
24759020,07:32:16,07:32:16,5076,23,,,,5380.83,0
24759020,07:32:45,07:32:45,5077,24,,,,5639.47,0
24759020,07:33:44,07:33:44,10528,25,,,,6096.95,0
24759020,07:34:26,07:34:26,6107,26,,,,6351.33,0
24759020,07:34:56,07:34:56,6108,27,,,,6546.8,0
24759020,07:35:51,07:35:51,6109,28,,,,6909.44,0
24759020,07:36:15,07:36:15,9047,29,,,,6995.87,0
24759020,07:36:52,07:36:52,2348,30,,,,7182.48,0
24759020,07:37:22,07:37:22,2349,31,,,,7359.41,0
24759020,07:38:14,07:38:14,2350,32,,,,7703.58,0
24759020,07:39:01,07:39:01,2351,33,,,,8004.26,0
24759020,07:39:29,07:39:29,2352,34,,,,8233.93,0
24759020,07:40:00,07:40:00,2353,35,,,,8507.13,
24759020,07:40:33,07:40:33,10573,36,,,,8678.29,0
24759020,07:41:40,07:41:40,2356,37,,,,9075.8,0
24759020,07:42:22,07:42:22,2357,38,,,,9305.94,0
24759020,07:43:00,07:43:00,2358,39,,,,9533.79,0
24759020,07:43:54,07:43:54,31,40,,,,9863.32,0
24759020,07:44:42,07:44:42,32,41,,,,10132.22,0
24759020,07:45:32,07:45:32,33,42,,,,10424.62,0
24759020,07:46:16,07:46:16,34,43,,,,10683.3,0
24759020,07:47:13,07:47:13,35,44,,,,11003.88,0
24759020,07:48:01,07:48:01,9636,45,,,,11285.61,0
24759020,07:49:00,07:49:00,9639,46,,,,11564.9,
24759020,07:49:40,07:49:40,2372,47,,,,11888.99,0
24759020,07:50:28,07:50:28,2373,48,,,,12313.82,0
24759020,07:50:58,07:50:58,2374,49,,,,12538.76,0
24759020,07:51:26,07:51:26,2375,50,,,,12749.29,0
24759020,07:52:00,07:52:00,2376,51,,,,12943.95,0
24759020,07:52:28,07:52:28,2377,52,,,,13118.97,0
24759020,07:52:55,07:52:55,2378,53,,,,13221.71,0
24759020,07:53:18,07:53:18,2379,54,,,,13396.51,0
24759020,07:54:00,07:54:00,2380,55,,,,13751.99,
24759020,07:57:02,07:57:02,2381,56,,,,14306.51,0
24759020,07:59:27,07:59:27,153,57,,,,14751.17,0
24759020,08:00:04,08:00:04,154,58,,,,14906.92,0
24759020,08:03:00,08:03:00,9642,59,,1,,15507.4,
24759030,07:17:00,07:17:00,9945,1,,,1,0,
24759030,07:19:16,07:19:16,2608,2,,,,800.54,0
24759030,07:20:04,07:20:04,686,3,,,,1029.82,0
24759030,07:20:42,07:20:42,2609,4,,,,1195.1,0
24759030,07:21:35,07:21:35,3492,5,,,,1478.42,0
24759030,07:22:23,07:22:23,3493,6,,,,1745.23,0
24759030,07:23:01,07:23:01,3494,7,,,,1906.11,0
24759030,07:24:00,07:24:00,3495,8,,,,2178.14,
24759030,07:25:18,07:25:18,5451,9,,,,2641.55,0
24759030,07:25:50,07:25:50,5452,10,,,,2867.24,0
24759030,07:26:24,07:26:24,5453,11,,,,3051.88,0
24759030,07:27:04,07:27:04,5454,12,,,,3235.01,0
24759030,07:27:31,07:27:31,9034,13,,,,3459.74,0
24759030,07:28:05,07:28:05,5456,14,,,,3680.97,0
24759030,07:28:24,07:28:24,5457,15,,,,3858.54,0
24759030,07:28:51,07:28:51,8700,16,,,,4058.18,0
24759030,07:29:20,07:29:20,5459,17,,,,4263.21,0
24759030,07:29:43,07:29:43,5460,18,,,,4435.35,0
24759030,07:30:25,07:30:25,5461,19,,,,4721.03,0
24759030,07:31:04,07:31:04,5462,20,,,,4877.41,0
24759030,07:31:29,07:31:29,5463,21,,,,5042.04,0
24759030,07:32:00,07:32:00,5075,22,,,,5221.93,
24759030,07:32:16,07:32:16,5076,23,,,,5380.83,0
24759030,07:32:45,07:32:45,5077,24,,,,5639.47,0
24759030,07:33:44,07:33:44,10528,25,,,,6096.95,0
24759030,07:34:26,07:34:26,6107,26,,,,6351.33,0
24759030,07:34:56,07:34:56,6108,27,,,,6546.8,0
24759030,07:35:51,07:35:51,6109,28,,,,6909.44,0
24759030,07:36:15,07:36:15,9047,29,,,,6995.87,0
24759030,07:36:52,07:36:52,2348,30,,,,7182.48,0
24759030,07:37:22,07:37:22,2349,31,,,,7359.41,0
24759030,07:38:14,07:38:14,2350,32,,,,7703.58,0
24759030,07:39:01,07:39:01,2351,33,,,,8004.26,0
24759030,07:39:29,07:39:29,2352,34,,,,8233.93,0
24759030,07:40:00,07:40:00,2353,35,,,,8507.13,
24759030,07:40:33,07:40:33,10573,36,,,,8678.29,0
24759030,07:41:40,07:41:40,2356,37,,,,9075.8,0
24759030,07:42:22,07:42:22,2357,38,,,,9305.94,0
24759030,07:43:00,07:43:00,2358,39,,,,9533.79,0
24759030,07:43:54,07:43:54,31,40,,,,9863.32,0
24759030,07:44:42,07:44:42,32,41,,,,10132.22,0
24759030,07:45:32,07:45:32,33,42,,,,10424.62,0
24759030,07:46:16,07:46:16,34,43,,,,10683.3,0
24759030,07:47:13,07:47:13,35,44,,,,11003.88,0
24759030,07:48:01,07:48:01,9636,45,,,,11285.61,0
24759030,07:49:00,07:49:00,9639,46,,,,11564.9,
24759030,07:49:40,07:49:40,2372,47,,,,11888.99,0
24759030,07:50:28,07:50:28,2373,48,,,,12313.82,0
24759030,07:50:58,07:50:58,2374,49,,,,12538.76,0
24759030,07:51:26,07:51:26,2375,50,,,,12749.29,0
24759030,07:52:00,07:52:00,2376,51,,,,12943.95,0
24759030,07:52:28,07:52:28,2377,52,,,,13118.97,0
24759030,07:52:55,07:52:55,2378,53,,,,13221.71,0
24759030,07:53:18,07:53:18,2379,54,,,,13396.51,0
24759030,07:54:00,07:54:00,2380,55,,,,13751.99,
24759030,07:57:02,07:57:02,2381,56,,,,14306.51,0
24759030,07:59:27,07:59:27,153,57,,,,14751.17,0
24759030,08:00:04,08:00:04,154,58,,,,14906.92,0
24759030,08:03:00,08:03:00,9642,59,,1,,15507.4,
24759040,07:17:00,07:17:00,9945,1,,,1,0,
24759040,07:19:16,07:19:16,2608,2,,,,800.54,0
24759040,07:20:04,07:20:04,686,3,,,,1029.82,0
24759040,07:20:42,07:20:42,2609,4,,,,1195.1,0
24759040,07:21:35,07:21:35,3492,5,,,,1478.42,0
24759040,07:22:23,07:22:23,3493,6,,,,1745.23,0
24759040,07:23:01,07:23:01,3494,7,,,,1906.11,0
24759040,07:24:00,07:24:00,3495,8,,,,2178.14,
24759040,07:25:18,07:25:18,5451,9,,,,2641.55,0
24759040,07:25:50,07:25:50,5452,10,,,,2867.24,0
24759040,07:26:24,07:26:24,5453,11,,,,3051.88,0
24759040,07:27:04,07:27:04,5454,12,,,,3235.01,0
24759040,07:27:31,07:27:31,9034,13,,,,3459.74,0
24759040,07:28:05,07:28:05,5456,14,,,,3680.97,0
24759040,07:28:24,07:28:24,5457,15,,,,3858.54,0
24759040,07:28:51,07:28:51,8700,16,,,,4058.18,0
24759040,07:29:20,07:29:20,5459,17,,,,4263.21,0
24759040,07:29:43,07:29:43,5460,18,,,,4435.35,0
24759040,07:30:25,07:30:25,5461,19,,,,4721.03,0
24759040,07:31:04,07:31:04,5462,20,,,,4877.41,0
24759040,07:31:29,07:31:29,5463,21,,,,5042.04,0
24759040,07:32:00,07:32:00,5075,22,,,,5221.93,
24759040,07:32:16,07:32:16,5076,23,,,,5380.83,0
24759040,07:32:45,07:32:45,5077,24,,,,5639.47,0
24759040,07:33:44,07:33:44,10528,25,,,,6096.95,0
24759040,07:34:26,07:34:26,6107,26,,,,6351.33,0
24759040,07:34:56,07:34:56,6108,27,,,,6546.8,0
24759040,07:35:51,07:35:51,6109,28,,,,6909.44,0
24759040,07:36:15,07:36:15,9047,29,,,,6995.87,0
24759040,07:36:52,07:36:52,2348,30,,,,7182.48,0
24759040,07:37:22,07:37:22,2349,31,,,,7359.41,0
24759040,07:38:14,07:38:14,2350,32,,,,7703.58,0
24759040,07:39:01,07:39:01,2351,33,,,,8004.26,0
24759040,07:39:29,07:39:29,2352,34,,,,8233.93,0
24759040,07:40:00,07:40:00,2353,35,,,,8507.13,
24759040,07:40:33,07:40:33,10573,36,,,,8678.29,0
24759040,07:41:40,07:41:40,2356,37,,,,9075.8,0
24759040,07:42:22,07:42:22,2357,38,,,,9305.94,0
24759040,07:43:00,07:43:00,2358,39,,,,9533.79,0
24759040,07:43:54,07:43:54,31,40,,,,9863.32,0
24759040,07:44:42,07:44:42,32,41,,,,10132.22,0
24759040,07:45:32,07:45:32,33,42,,,,10424.62,0
24759040,07:46:16,07:46:16,34,43,,,,10683.3,0
24759040,07:47:13,07:47:13,35,44,,,,11003.88,0
24759040,07:48:01,07:48:01,9636,45,,,,11285.61,0
24759040,07:49:00,07:49:00,9639,46,,,,11564.9,
24759040,07:49:40,07:49:40,2372,47,,,,11888.99,0
24759040,07:50:28,07:50:28,2373,48,,,,12313.82,0
24759040,07:50:58,07:50:58,2374,49,,,,12538.76,0
24759040,07:51:26,07:51:26,2375,50,,,,12749.29,0
24759040,07:52:00,07:52:00,2376,51,,,,12943.95,0
24759040,07:52:28,07:52:28,2377,52,,,,13118.97,0
24759040,07:52:55,07:52:55,2378,53,,,,13221.71,0
24759040,07:53:18,07:53:18,2379,54,,,,13396.51,0
24759040,07:54:00,07:54:00,2380,55,,,,13751.99,
24759040,07:57:02,07:57:02,2381,56,,,,14306.51,0
24759040,07:59:27,07:59:27,153,57,,,,14751.17,0
24759040,08:00:04,08:00:04,154,58,,,,14906.92,0
24759040,08:03:00,08:03:00,9642,59,,1,,15507.4,
24759050,07:17:00,07:17:00,9945,1,,,1,0,
24759050,07:19:16,07:19:16,2608,2,,,,800.54,0
24759050,07:20:04,07:20:04,686,3,,,,1029.82,0
24759050,07:20:42,07:20:42,2609,4,,,,1195.1,0
24759050,07:21:35,07:21:35,3492,5,,,,1478.42,0
24759050,07:22:23,07:22:23,3493,6,,,,1745.23,0
24759050,07:23:01,07:23:01,3494,7,,,,1906.11,0
24759050,07:24:00,07:24:00,3495,8,,,,2178.14,
24759050,07:25:18,07:25:18,5451,9,,,,2641.55,0
24759050,07:25:50,07:25:50,5452,10,,,,2867.24,0
24759050,07:26:24,07:26:24,5453,11,,,,3051.88,0
24759050,07:27:04,07:27:04,5454,12,,,,3235.01,0
24759050,07:27:31,07:27:31,9034,13,,,,3459.74,0
24759050,07:28:05,07:28:05,5456,14,,,,3680.97,0
24759050,07:28:24,07:28:24,5457,15,,,,3858.54,0
24759050,07:28:51,07:28:51,8700,16,,,,4058.18,0
24759050,07:29:20,07:29:20,5459,17,,,,4263.21,0
24759050,07:29:43,07:29:43,5460,18,,,,4435.35,0
24759050,07:30:25,07:30:25,5461,19,,,,4721.03,0
24759050,07:31:04,07:31:04,5462,20,,,,4877.41,0
24759050,07:31:29,07:31:29,5463,21,,,,5042.04,0
24759050,07:32:00,07:32:00,5075,22,,,,5221.93,
24759050,07:32:16,07:32:16,5076,23,,,,5380.83,0
24759050,07:32:45,07:32:45,5077,24,,,,5639.47,0
24759050,07:33:44,07:33:44,10528,25,,,,6096.95,0
24759050,07:34:26,07:34:26,6107,26,,,,6351.33,0
24759050,07:34:56,07:34:56,6108,27,,,,6546.8,0
24759050,07:35:51,07:35:51,6109,28,,,,6909.44,0
24759050,07:36:15,07:36:15,9047,29,,,,6995.87,0
24759050,07:36:52,07:36:52,2348,30,,,,7182.48,0
24759050,07:37:22,07:37:22,2349,31,,,,7359.41,0
24759050,07:38:14,07:38:14,2350,32,,,,7703.58,0
24759050,07:39:01,07:39:01,2351,33,,,,8004.26,0
24759050,07:39:29,07:39:29,2352,34,,,,8233.93,0
24759050,07:40:00,07:40:00,2353,35,,,,8507.13,
24759050,07:40:33,07:40:33,10573,36,,,,8678.29,0
24759050,07:41:40,07:41:40,2356,37,,,,9075.8,0
24759050,07:42:22,07:42:22,2357,38,,,,9305.94,0
24759050,07:43:00,07:43:00,2358,39,,,,9533.79,0
24759050,07:43:54,07:43:54,31,40,,,,9863.32,0
24759050,07:44:42,07:44:42,32,41,,,,10132.22,0
24759050,07:45:32,07:45:32,33,42,,,,10424.62,0
24759050,07:46:16,07:46:16,34,43,,,,10683.3,0
24759050,07:47:13,07:47:13,35,44,,,,11003.88,0
24759050,07:48:01,07:48:01,9636,45,,,,11285.61,0
24759050,07:49:00,07:49:00,9639,46,,,,11564.9,
24759050,07:49:40,07:49:40,2372,47,,,,11888.99,0
24759050,07:50:28,07:50:28,2373,48,,,,12313.82,0
24759050,07:50:58,07:50:58,2374,49,,,,12538.76,0
24759050,07:51:26,07:51:26,2375,50,,,,12749.29,0
24759050,07:52:00,07:52:00,2376,51,,,,12943.95,0
24759050,07:52:28,07:52:28,2377,52,,,,13118.97,0
24759050,07:52:55,07:52:55,2378,53,,,,13221.71,0
24759050,07:53:18,07:53:18,2379,54,,,,13396.51,0
24759050,07:54:00,07:54:00,2380,55,,,,13751.99,
24759050,07:57:02,07:57:02,2381,56,,,,14306.51,0
24759050,07:59:27,07:59:27,153,57,,,,14751.17,0
24759050,08:00:04,08:00:04,154,58,,,,14906.92,0
24759050,08:03:00,08:03:00,9642,59,,1,,15507.4,
24759060,07:17:00,07:17:00,9945,1,,,1,0,
24759060,07:19:16,07:19:16,2608,2,,,,800.54,0
24759060,07:20:04,07:20:04,686,3,,,,1029.82,0
24759060,07:20:42,07:20:42,2609,4,,,,1195.1,0
24759060,07:21:35,07:21:35,3492,5,,,,1478.42,0
24759060,07:22:23,07:22:23,3493,6,,,,1745.23,0
24759060,07:23:01,07:23:01,3494,7,,,,1906.11,0
24759060,07:24:00,07:24:00,3495,8,,,,2178.14,
24759060,07:25:18,07:25:18,5451,9,,,,2641.55,0
24759060,07:25:50,07:25:50,5452,10,,,,2867.24,0
24759060,07:26:24,07:26:24,5453,11,,,,3051.88,0
24759060,07:27:04,07:27:04,5454,12,,,,3235.01,0
24759060,07:27:31,07:27:31,9034,13,,,,3459.74,0
24759060,07:28:05,07:28:05,5456,14,,,,3680.97,0
24759060,07:28:24,07:28:24,5457,15,,,,3858.54,0
24759060,07:28:51,07:28:51,8700,16,,,,4058.18,0
24759060,07:29:20,07:29:20,5459,17,,,,4263.21,0
24759060,07:29:43,07:29:43,5460,18,,,,4435.35,0
24759060,07:30:25,07:30:25,5461,19,,,,4721.03,0
24759060,07:31:04,07:31:04,5462,20,,,,4877.41,0
24759060,07:31:29,07:31:29,5463,21,,,,5042.04,0
24759060,07:32:00,07:32:00,5075,22,,,,5221.93,
24759060,07:32:16,07:32:16,5076,23,,,,5380.83,0
24759060,07:32:45,07:32:45,5077,24,,,,5639.47,0
24759060,07:33:44,07:33:44,10528,25,,,,6096.95,0
24759060,07:34:26,07:34:26,6107,26,,,,6351.33,0
24759060,07:34:56,07:34:56,6108,27,,,,6546.8,0
24759060,07:35:51,07:35:51,6109,28,,,,6909.44,0
24759060,07:36:15,07:36:15,9047,29,,,,6995.87,0
24759060,07:36:52,07:36:52,2348,30,,,,7182.48,0
24759060,07:37:22,07:37:22,2349,31,,,,7359.41,0
24759060,07:38:14,07:38:14,2350,32,,,,7703.58,0
24759060,07:39:01,07:39:01,2351,33,,,,8004.26,0
24759060,07:39:29,07:39:29,2352,34,,,,8233.93,0
24759060,07:40:00,07:40:00,2353,35,,,,8507.13,
24759060,07:40:33,07:40:33,10573,36,,,,8678.29,0
24759060,07:41:40,07:41:40,2356,37,,,,9075.8,0
24759060,07:42:22,07:42:22,2357,38,,,,9305.94,0
24759060,07:43:00,07:43:00,2358,39,,,,9533.79,0
24759060,07:43:54,07:43:54,31,40,,,,9863.32,0
24759060,07:44:42,07:44:42,32,41,,,,10132.22,0
24759060,07:45:32,07:45:32,33,42,,,,10424.62,0
24759060,07:46:16,07:46:16,34,43,,,,10683.3,0
24759060,07:47:13,07:47:13,35,44,,,,11003.88,0
24759060,07:48:01,07:48:01,9636,45,,,,11285.61,0
24759060,07:49:00,07:49:00,9639,46,,,,11564.9,
24759060,07:49:40,07:49:40,2372,47,,,,11888.99,0
24759060,07:50:28,07:50:28,2373,48,,,,12313.82,0
24759060,07:50:58,07:50:58,2374,49,,,,12538.76,0
24759060,07:51:26,07:51:26,2375,50,,,,12749.29,0
24759060,07:52:00,07:52:00,2376,51,,,,12943.95,0
24759060,07:52:28,07:52:28,2377,52,,,,13118.97,0
24759060,07:52:55,07:52:55,2378,53,,,,13221.71,0
24759060,07:53:18,07:53:18,2379,54,,,,13396.51,0
24759060,07:54:00,07:54:00,2380,55,,,,13751.99,
24759060,07:57:02,07:57:02,2381,56,,,,14306.51,0
24759060,07:59:27,07:59:27,153,57,,,,14751.17,0
24759060,08:00:04,08:00:04,154,58,,,,14906.92,0
24759060,08:03:00,08:03:00,9642,59,,1,,15507.4,
25067020,06:48:00,06:48:00,9945,1,,,1,0,
25067020,06:49:37,06:49:37,2608,2,,,,800.54,0
25067020,06:50:11,06:50:11,686,3,,,,1029.82,0
25067020,06:50:38,06:50:38,2609,4,,,,1195.1,0
25067020,06:51:16,06:51:16,3492,5,,,,1478.42,0
25067020,06:51:51,06:51:51,3493,6,,,,1745.23,0
25067020,06:52:17,06:52:17,3494,7,,,,1906.11,0
25067020,06:53:00,06:53:00,3495,8,,,,2178.14,
25067020,06:54:18,06:54:18,5451,9,,,,2641.55,0
25067020,06:54:50,06:54:50,5452,10,,,,2867.24,0
25067020,06:55:24,06:55:24,5453,11,,,,3051.88,0
25067020,06:56:04,06:56:04,5454,12,,,,3235.01,0
25067020,06:56:31,06:56:31,9034,13,,,,3459.74,0
25067020,06:57:05,06:57:05,5456,14,,,,3680.97,0
25067020,06:57:24,06:57:24,5457,15,,,,3858.54,0
25067020,06:57:51,06:57:51,8700,16,,,,4058.18,0
25067020,06:58:20,06:58:20,5459,17,,,,4263.21,0
25067020,06:58:43,06:58:43,5460,18,,,,4435.35,0
25067020,06:59:25,06:59:25,5461,19,,,,4721.03,0
25067020,07:00:04,07:00:04,5462,20,,,,4877.41,0
25067020,07:00:29,07:00:29,5463,21,,,,5042.04,0
25067020,07:01:00,07:01:00,5075,22,,,,5221.93,
25067020,07:01:16,07:01:16,5076,23,,,,5380.83,0
25067020,07:01:45,07:01:45,5077,24,,,,5639.47,0
25067020,07:02:44,07:02:44,10528,25,,,,6096.95,0
25067020,07:03:26,07:03:26,6107,26,,,,6351.33,0
25067020,07:03:56,07:03:56,6108,27,,,,6546.8,0
25067020,07:04:51,07:04:51,6109,28,,,,6909.44,0
25067020,07:05:15,07:05:15,9047,29,,,,6995.87,0
25067020,07:05:52,07:05:52,2348,30,,,,7182.48,0
25067020,07:06:22,07:06:22,2349,31,,,,7359.41,0
25067020,07:07:14,07:07:14,2350,32,,,,7703.58,0
25067020,07:08:01,07:08:01,2351,33,,,,8004.26,0
25067020,07:08:29,07:08:29,2352,34,,,,8233.93,0
25067020,07:09:00,07:09:00,2353,35,,,,8507.13,
25067020,07:09:29,07:09:29,10573,36,,,,8678.29,0
25067020,07:10:29,07:10:29,2356,37,,,,9075.8,0
25067020,07:11:06,07:11:06,2357,38,,,,9305.94,0
25067020,07:11:40,07:11:40,2358,39,,,,9533.79,0
25067020,07:12:28,07:12:28,31,40,,,,9863.32,0
25067020,07:13:11,07:13:11,32,41,,,,10132.22,0
25067020,07:13:55,07:13:55,33,42,,,,10424.62,0
25067020,07:14:34,07:14:34,34,43,,,,10683.3,0
25067020,07:15:25,07:15:25,35,44,,,,11003.88,0
25067020,07:16:07,07:16:07,9636,45,,,,11285.61,0
25067020,07:17:00,07:17:00,9639,46,,,,11564.9,
25067020,07:17:40,07:17:40,2372,47,,,,11888.99,0
25067020,07:18:28,07:18:28,2373,48,,,,12313.82,0
25067020,07:18:58,07:18:58,2374,49,,,,12538.76,0
25067020,07:19:26,07:19:26,2375,50,,,,12749.29,0
25067020,07:20:00,07:20:00,2376,51,,,,12943.95,0
25067020,07:20:28,07:20:28,2377,52,,,,13118.97,0
25067020,07:20:55,07:20:55,2378,53,,,,13221.71,0
25067020,07:21:18,07:21:18,2379,54,,,,13396.51,0
25067020,07:22:00,07:22:00,2380,55,,,,13751.99,
25067020,07:25:02,07:25:02,2381,56,,,,14306.51,0
25067020,07:27:27,07:27:27,153,57,,,,14751.17,0
25067020,07:28:04,07:28:04,154,58,,,,14906.92,0
25067020,07:31:00,07:31:00,9642,59,,1,,15507.4,
25067030,06:48:00,06:48:00,9945,1,,,1,0,
25067030,06:49:37,06:49:37,2608,2,,,,800.54,0
25067030,06:50:11,06:50:11,686,3,,,,1029.82,0
25067030,06:50:38,06:50:38,2609,4,,,,1195.1,0
25067030,06:51:16,06:51:16,3492,5,,,,1478.42,0
25067030,06:51:51,06:51:51,3493,6,,,,1745.23,0
25067030,06:52:17,06:52:17,3494,7,,,,1906.11,0
25067030,06:53:00,06:53:00,3495,8,,,,2178.14,
25067030,06:54:18,06:54:18,5451,9,,,,2641.55,0
25067030,06:54:50,06:54:50,5452,10,,,,2867.24,0
25067030,06:55:24,06:55:24,5453,11,,,,3051.88,0
25067030,06:56:04,06:56:04,5454,12,,,,3235.01,0
25067030,06:56:31,06:56:31,9034,13,,,,3459.74,0
25067030,06:57:05,06:57:05,5456,14,,,,3680.97,0
25067030,06:57:24,06:57:24,5457,15,,,,3858.54,0
25067030,06:57:51,06:57:51,8700,16,,,,4058.18,0
25067030,06:58:20,06:58:20,5459,17,,,,4263.21,0
25067030,06:58:43,06:58:43,5460,18,,,,4435.35,0
25067030,06:59:25,06:59:25,5461,19,,,,4721.03,0
25067030,07:00:04,07:00:04,5462,20,,,,4877.41,0
25067030,07:00:29,07:00:29,5463,21,,,,5042.04,0
25067030,07:01:00,07:01:00,5075,22,,,,5221.93,
25067030,07:01:16,07:01:16,5076,23,,,,5380.83,0
25067030,07:01:45,07:01:45,5077,24,,,,5639.47,0
25067030,07:02:44,07:02:44,10528,25,,,,6096.95,0
25067030,07:03:26,07:03:26,6107,26,,,,6351.33,0
25067030,07:03:56,07:03:56,6108,27,,,,6546.8,0
25067030,07:04:51,07:04:51,6109,28,,,,6909.44,0
25067030,07:05:15,07:05:15,9047,29,,,,6995.87,0
25067030,07:05:52,07:05:52,2348,30,,,,7182.48,0
25067030,07:06:22,07:06:22,2349,31,,,,7359.41,0
25067030,07:07:14,07:07:14,2350,32,,,,7703.58,0
25067030,07:08:01,07:08:01,2351,33,,,,8004.26,0
25067030,07:08:29,07:08:29,2352,34,,,,8233.93,0
25067030,07:09:00,07:09:00,2353,35,,,,8507.13,
25067030,07:09:29,07:09:29,10573,36,,,,8678.29,0
25067030,07:10:29,07:10:29,2356,37,,,,9075.8,0
25067030,07:11:06,07:11:06,2357,38,,,,9305.94,0
25067030,07:11:40,07:11:40,2358,39,,,,9533.79,0
25067030,07:12:28,07:12:28,31,40,,,,9863.32,0
25067030,07:13:11,07:13:11,32,41,,,,10132.22,0
25067030,07:13:55,07:13:55,33,42,,,,10424.62,0
25067030,07:14:34,07:14:34,34,43,,,,10683.3,0
25067030,07:15:25,07:15:25,35,44,,,,11003.88,0
25067030,07:16:07,07:16:07,9636,45,,,,11285.61,0
25067030,07:17:00,07:17:00,9639,46,,,,11564.9,
25067030,07:17:40,07:17:40,2372,47,,,,11888.99,0
25067030,07:18:28,07:18:28,2373,48,,,,12313.82,0
25067030,07:18:58,07:18:58,2374,49,,,,12538.76,0
25067030,07:19:26,07:19:26,2375,50,,,,12749.29,0
25067030,07:20:00,07:20:00,2376,51,,,,12943.95,0
25067030,07:20:28,07:20:28,2377,52,,,,13118.97,0
25067030,07:20:55,07:20:55,2378,53,,,,13221.71,0
25067030,07:21:18,07:21:18,2379,54,,,,13396.51,0
25067030,07:22:00,07:22:00,2380,55,,,,13751.99,
25067030,07:25:02,07:25:02,2381,56,,,,14306.51,0
25067030,07:27:27,07:27:27,153,57,,,,14751.17,0
25067030,07:28:04,07:28:04,154,58,,,,14906.92,0
25067030,07:31:00,07:31:00,9642,59,,1,,15507.4,
25067040,06:48:00,06:48:00,9945,1,,,1,0,
25067040,06:49:37,06:49:37,2608,2,,,,800.54,0
25067040,06:50:11,06:50:11,686,3,,,,1029.82,0
25067040,06:50:38,06:50:38,2609,4,,,,1195.1,0
25067040,06:51:16,06:51:16,3492,5,,,,1478.42,0
25067040,06:51:51,06:51:51,3493,6,,,,1745.23,0
25067040,06:52:17,06:52:17,3494,7,,,,1906.11,0
25067040,06:53:00,06:53:00,3495,8,,,,2178.14,
25067040,06:54:18,06:54:18,5451,9,,,,2641.55,0
25067040,06:54:50,06:54:50,5452,10,,,,2867.24,0
25067040,06:55:24,06:55:24,5453,11,,,,3051.88,0
25067040,06:56:04,06:56:04,5454,12,,,,3235.01,0
25067040,06:56:31,06:56:31,9034,13,,,,3459.74,0
25067040,06:57:05,06:57:05,5456,14,,,,3680.97,0
25067040,06:57:24,06:57:24,5457,15,,,,3858.54,0
25067040,06:57:51,06:57:51,8700,16,,,,4058.18,0
25067040,06:58:20,06:58:20,5459,17,,,,4263.21,0
25067040,06:58:43,06:58:43,5460,18,,,,4435.35,0
25067040,06:59:25,06:59:25,5461,19,,,,4721.03,0
25067040,07:00:04,07:00:04,5462,20,,,,4877.41,0
25067040,07:00:29,07:00:29,5463,21,,,,5042.04,0
25067040,07:01:00,07:01:00,5075,22,,,,5221.93,
25067040,07:01:16,07:01:16,5076,23,,,,5380.83,0
25067040,07:01:45,07:01:45,5077,24,,,,5639.47,0
25067040,07:02:44,07:02:44,10528,25,,,,6096.95,0
25067040,07:03:26,07:03:26,6107,26,,,,6351.33,0
25067040,07:03:56,07:03:56,6108,27,,,,6546.8,0
25067040,07:04:51,07:04:51,6109,28,,,,6909.44,0
25067040,07:05:15,07:05:15,9047,29,,,,6995.87,0
25067040,07:05:52,07:05:52,2348,30,,,,7182.48,0
25067040,07:06:22,07:06:22,2349,31,,,,7359.41,0
25067040,07:07:14,07:07:14,2350,32,,,,7703.58,0
25067040,07:08:01,07:08:01,2351,33,,,,8004.26,0
25067040,07:08:29,07:08:29,2352,34,,,,8233.93,0
25067040,07:09:00,07:09:00,2353,35,,,,8507.13,
25067040,07:09:29,07:09:29,10573,36,,,,8678.29,0
25067040,07:10:29,07:10:29,2356,37,,,,9075.8,0
25067040,07:11:06,07:11:06,2357,38,,,,9305.94,0
25067040,07:11:40,07:11:40,2358,39,,,,9533.79,0
25067040,07:12:28,07:12:28,31,40,,,,9863.32,0
25067040,07:13:11,07:13:11,32,41,,,,10132.22,0
25067040,07:13:55,07:13:55,33,42,,,,10424.62,0
25067040,07:14:34,07:14:34,34,43,,,,10683.3,0
25067040,07:15:25,07:15:25,35,44,,,,11003.88,0
25067040,07:16:07,07:16:07,9636,45,,,,11285.61,0
25067040,07:17:00,07:17:00,9639,46,,,,11564.9,
25067040,07:17:40,07:17:40,2372,47,,,,11888.99,0
25067040,07:18:28,07:18:28,2373,48,,,,12313.82,0
25067040,07:18:58,07:18:58,2374,49,,,,12538.76,0
25067040,07:19:26,07:19:26,2375,50,,,,12749.29,0
25067040,07:20:00,07:20:00,2376,51,,,,12943.95,0
25067040,07:20:28,07:20:28,2377,52,,,,13118.97,0
25067040,07:20:55,07:20:55,2378,53,,,,13221.71,0
25067040,07:21:18,07:21:18,2379,54,,,,13396.51,0
25067040,07:22:00,07:22:00,2380,55,,,,13751.99,
25067040,07:25:02,07:25:02,2381,56,,,,14306.51,0
25067040,07:27:27,07:27:27,153,57,,,,14751.17,0
25067040,07:28:04,07:28:04,154,58,,,,14906.92,0
25067040,07:31:00,07:31:00,9642,59,,1,,15507.4,
25067050,06:48:00,06:48:00,9945,1,,,1,0,
25067050,06:49:37,06:49:37,2608,2,,,,800.54,0
25067050,06:50:11,06:50:11,686,3,,,,1029.82,0
25067050,06:50:38,06:50:38,2609,4,,,,1195.1,0
25067050,06:51:16,06:51:16,3492,5,,,,1478.42,0
25067050,06:51:51,06:51:51,3493,6,,,,1745.23,0
25067050,06:52:17,06:52:17,3494,7,,,,1906.11,0
25067050,06:53:00,06:53:00,3495,8,,,,2178.14,
25067050,06:54:18,06:54:18,5451,9,,,,2641.55,0
25067050,06:54:50,06:54:50,5452,10,,,,2867.24,0
25067050,06:55:24,06:55:24,5453,11,,,,3051.88,0
25067050,06:56:04,06:56:04,5454,12,,,,3235.01,0
25067050,06:56:31,06:56:31,9034,13,,,,3459.74,0
25067050,06:57:05,06:57:05,5456,14,,,,3680.97,0
25067050,06:57:24,06:57:24,5457,15,,,,3858.54,0
25067050,06:57:51,06:57:51,8700,16,,,,4058.18,0
25067050,06:58:20,06:58:20,5459,17,,,,4263.21,0
25067050,06:58:43,06:58:43,5460,18,,,,4435.35,0
25067050,06:59:25,06:59:25,5461,19,,,,4721.03,0
25067050,07:00:04,07:00:04,5462,20,,,,4877.41,0
25067050,07:00:29,07:00:29,5463,21,,,,5042.04,0
25067050,07:01:00,07:01:00,5075,22,,,,5221.93,
25067050,07:01:16,07:01:16,5076,23,,,,5380.83,0
25067050,07:01:45,07:01:45,5077,24,,,,5639.47,0
25067050,07:02:44,07:02:44,10528,25,,,,6096.95,0
25067050,07:03:26,07:03:26,6107,26,,,,6351.33,0
25067050,07:03:56,07:03:56,6108,27,,,,6546.8,0
25067050,07:04:51,07:04:51,6109,28,,,,6909.44,0
25067050,07:05:15,07:05:15,9047,29,,,,6995.87,0
25067050,07:05:52,07:05:52,2348,30,,,,7182.48,0
25067050,07:06:22,07:06:22,2349,31,,,,7359.41,0
25067050,07:07:14,07:07:14,2350,32,,,,7703.58,0
25067050,07:08:01,07:08:01,2351,33,,,,8004.26,0
25067050,07:08:29,07:08:29,2352,34,,,,8233.93,0
25067050,07:09:00,07:09:00,2353,35,,,,8507.13,
25067050,07:09:29,07:09:29,10573,36,,,,8678.29,0
25067050,07:10:29,07:10:29,2356,37,,,,9075.8,0
25067050,07:11:06,07:11:06,2357,38,,,,9305.94,0
25067050,07:11:40,07:11:40,2358,39,,,,9533.79,0
25067050,07:12:28,07:12:28,31,40,,,,9863.32,0
25067050,07:13:11,07:13:11,32,41,,,,10132.22,0
25067050,07:13:55,07:13:55,33,42,,,,10424.62,0
25067050,07:14:34,07:14:34,34,43,,,,10683.3,0
25067050,07:15:25,07:15:25,35,44,,,,11003.88,0
25067050,07:16:07,07:16:07,9636,45,,,,11285.61,0
25067050,07:17:00,07:17:00,9639,46,,,,11564.9,
25067050,07:17:40,07:17:40,2372,47,,,,11888.99,0
25067050,07:18:28,07:18:28,2373,48,,,,12313.82,0
25067050,07:18:58,07:18:58,2374,49,,,,12538.76,0
25067050,07:19:26,07:19:26,2375,50,,,,12749.29,0
25067050,07:20:00,07:20:00,2376,51,,,,12943.95,0
25067050,07:20:28,07:20:28,2377,52,,,,13118.97,0
25067050,07:20:55,07:20:55,2378,53,,,,13221.71,0
25067050,07:21:18,07:21:18,2379,54,,,,13396.51,0
25067050,07:22:00,07:22:00,2380,55,,,,13751.99,
25067050,07:25:02,07:25:02,2381,56,,,,14306.51,0
25067050,07:27:27,07:27:27,153,57,,,,14751.17,0
25067050,07:28:04,07:28:04,154,58,,,,14906.92,0
25067050,07:31:00,07:31:00,9642,59,,1,,15507.4,
25067060,06:48:00,06:48:00,9945,1,,,1,0,
25067060,06:49:37,06:49:37,2608,2,,,,800.54,0
25067060,06:50:11,06:50:11,686,3,,,,1029.82,0
25067060,06:50:38,06:50:38,2609,4,,,,1195.1,0
25067060,06:51:16,06:51:16,3492,5,,,,1478.42,0
25067060,06:51:51,06:51:51,3493,6,,,,1745.23,0
25067060,06:52:17,06:52:17,3494,7,,,,1906.11,0
25067060,06:53:00,06:53:00,3495,8,,,,2178.14,
25067060,06:54:18,06:54:18,5451,9,,,,2641.55,0
25067060,06:54:50,06:54:50,5452,10,,,,2867.24,0
25067060,06:55:24,06:55:24,5453,11,,,,3051.88,0
25067060,06:56:04,06:56:04,5454,12,,,,3235.01,0
25067060,06:56:31,06:56:31,9034,13,,,,3459.74,0
25067060,06:57:05,06:57:05,5456,14,,,,3680.97,0
25067060,06:57:24,06:57:24,5457,15,,,,3858.54,0
25067060,06:57:51,06:57:51,8700,16,,,,4058.18,0
25067060,06:58:20,06:58:20,5459,17,,,,4263.21,0
25067060,06:58:43,06:58:43,5460,18,,,,4435.35,0
25067060,06:59:25,06:59:25,5461,19,,,,4721.03,0
25067060,07:00:04,07:00:04,5462,20,,,,4877.41,0
25067060,07:00:29,07:00:29,5463,21,,,,5042.04,0
25067060,07:01:00,07:01:00,5075,22,,,,5221.93,
25067060,07:01:16,07:01:16,5076,23,,,,5380.83,0
25067060,07:01:45,07:01:45,5077,24,,,,5639.47,0
25067060,07:02:44,07:02:44,10528,25,,,,6096.95,0
25067060,07:03:26,07:03:26,6107,26,,,,6351.33,0
25067060,07:03:56,07:03:56,6108,27,,,,6546.8,0
25067060,07:04:51,07:04:51,6109,28,,,,6909.44,0
25067060,07:05:15,07:05:15,9047,29,,,,6995.87,0
25067060,07:05:52,07:05:52,2348,30,,,,7182.48,0
25067060,07:06:22,07:06:22,2349,31,,,,7359.41,0
25067060,07:07:14,07:07:14,2350,32,,,,7703.58,0
25067060,07:08:01,07:08:01,2351,33,,,,8004.26,0
25067060,07:08:29,07:08:29,2352,34,,,,8233.93,0
25067060,07:09:00,07:09:00,2353,35,,,,8507.13,
25067060,07:09:29,07:09:29,10573,36,,,,8678.29,0
25067060,07:10:29,07:10:29,2356,37,,,,9075.8,0
25067060,07:11:06,07:11:06,2357,38,,,,9305.94,0
25067060,07:11:40,07:11:40,2358,39,,,,9533.79,0
25067060,07:12:28,07:12:28,31,40,,,,9863.32,0
25067060,07:13:11,07:13:11,32,41,,,,10132.22,0
25067060,07:13:55,07:13:55,33,42,,,,10424.62,0
25067060,07:14:34,07:14:34,34,43,,,,10683.3,0
25067060,07:15:25,07:15:25,35,44,,,,11003.88,0
25067060,07:16:07,07:16:07,9636,45,,,,11285.61,0
25067060,07:17:00,07:17:00,9639,46,,,,11564.9,
25067060,07:17:40,07:17:40,2372,47,,,,11888.99,0
25067060,07:18:28,07:18:28,2373,48,,,,12313.82,0
25067060,07:18:58,07:18:58,2374,49,,,,12538.76,0
25067060,07:19:26,07:19:26,2375,50,,,,12749.29,0
25067060,07:20:00,07:20:00,2376,51,,,,12943.95,0
25067060,07:20:28,07:20:28,2377,52,,,,13118.97,0
25067060,07:20:55,07:20:55,2378,53,,,,13221.71,0
25067060,07:21:18,07:21:18,2379,54,,,,13396.51,0
25067060,07:22:00,07:22:00,2380,55,,,,13751.99,
25067060,07:25:02,07:25:02,2381,56,,,,14306.51,0
25067060,07:27:27,07:27:27,153,57,,,,14751.17,0
25067060,07:28:04,07:28:04,154,58,,,,14906.92,0
25067060,07:31:00,07:31:00,9642,59,,1,,15507.4,
25168090,23:10:00,23:10:00,9945,1,,,1,0,
25168090,23:11:37,23:11:37,2608,2,,,,800.54,0
25168090,23:12:11,23:12:11,686,3,,,,1029.82,0
25168090,23:12:38,23:12:38,2609,4,,,,1195.1,0
25168090,23:13:16,23:13:16,3492,5,,,,1478.42,0
25168090,23:13:51,23:13:51,3493,6,,,,1745.23,0
25168090,23:14:17,23:14:17,3494,7,,,,1906.11,0
25168090,23:15:00,23:15:00,3495,8,,,,2178.14,
25168090,23:15:58,23:15:58,5451,9,,,,2641.55,0
25168090,23:16:22,23:16:22,5452,10,,,,2867.24,0
25168090,23:16:48,23:16:48,5453,11,,,,3051.88,0
25168090,23:17:18,23:17:18,5454,12,,,,3235.01,0
25168090,23:17:38,23:17:38,9034,13,,,,3459.74,0
25168090,23:18:04,23:18:04,5456,14,,,,3680.97,0
25168090,23:18:18,23:18:18,5457,15,,,,3858.54,0
25168090,23:18:38,23:18:38,8700,16,,,,4058.18,0
25168090,23:19:00,23:19:00,5459,17,,,,4263.21,0
25168090,23:19:17,23:19:17,5460,18,,,,4435.35,0
25168090,23:19:49,23:19:49,5461,19,,,,4721.03,0
25168090,23:20:18,23:20:18,5462,20,,,,4877.41,0
25168090,23:20:37,23:20:37,5463,21,,,,5042.04,0
25168090,23:21:00,23:21:00,5075,22,,,,5221.93,
25168090,23:21:16,23:21:16,5076,23,,,,5380.83,0
25168090,23:21:45,23:21:45,5077,24,,,,5639.47,0
25168090,23:22:44,23:22:44,10528,25,,,,6096.95,0
25168090,23:23:26,23:23:26,6107,26,,,,6351.33,0
25168090,23:23:56,23:23:56,6108,27,,,,6546.8,0
25168090,23:24:51,23:24:51,6109,28,,,,6909.44,0
25168090,23:25:15,23:25:15,9047,29,,,,6995.87,0
25168090,23:25:52,23:25:52,2348,30,,,,7182.48,0
25168090,23:26:22,23:26:22,2349,31,,,,7359.41,0
25168090,23:27:14,23:27:14,2350,32,,,,7703.58,0
25168090,23:28:01,23:28:01,2351,33,,,,8004.26,0
25168090,23:28:29,23:28:29,2352,34,,,,8233.93,0
25168090,23:29:00,23:29:00,2353,35,,,,8507.13,
25168090,23:29:29,23:29:29,10573,36,,,,8678.29,0
25168090,23:30:29,23:30:29,2356,37,,,,9075.8,0
25168090,23:31:06,23:31:06,2357,38,,,,9305.94,0
25168090,23:31:40,23:31:40,2358,39,,,,9533.79,0
25168090,23:32:28,23:32:28,31,40,,,,9863.32,0
25168090,23:33:11,23:33:11,32,41,,,,10132.22,0
25168090,23:33:55,23:33:55,33,42,,,,10424.62,0
25168090,23:34:34,23:34:34,34,43,,,,10683.3,0
25168090,23:35:25,23:35:25,35,44,,,,11003.88,0
25168090,23:36:07,23:36:07,9636,45,,,,11285.61,0
25168090,23:37:00,23:37:00,9639,46,,,,11564.9,
25168090,23:37:32,23:37:32,2372,47,,,,11888.99,0
25168090,23:38:11,23:38:11,2373,48,,,,12313.82,0
25168090,23:38:34,23:38:34,2374,49,,,,12538.76,0
25168090,23:38:57,23:38:57,2375,50,,,,12749.29,0
25168090,23:39:24,23:39:24,2376,51,,,,12943.95,0
25168090,23:39:46,23:39:46,2377,52,,,,13118.97,0
25168090,23:40:08,23:40:08,2378,53,,,,13221.71,0
25168090,23:40:26,23:40:26,2379,54,,,,13396.51,0
25168090,23:41:00,23:41:00,2380,55,,,,13751.99,
25168090,23:42:21,23:42:21,2381,56,,,,14306.51,0
25168090,23:43:25,23:43:25,153,57,,,,14751.17,0
25168090,23:43:42,23:43:42,154,58,,,,14906.92,0
25168090,23:45:00,23:45:00,9642,59,,1,,15507.4,
25194010,11:40:00,11:40:00,9945,1,,,1,0,
25194010,11:41:56,11:41:56,2608,2,,,,800.54,0
25194010,11:42:38,11:42:38,686,3,,,,1029.82,0
25194010,11:43:10,11:43:10,2609,4,,,,1195.1,0
25194010,11:43:56,11:43:56,3492,5,,,,1478.42,0
25194010,11:44:37,11:44:37,3493,6,,,,1745.23,0
25194010,11:45:09,11:45:09,3494,7,,,,1906.11,0
25194010,11:46:00,11:46:00,3495,8,,,,2178.14,
25194010,11:46:58,11:46:58,5451,9,,,,2641.55,0
25194010,11:47:22,11:47:22,5452,10,,,,2867.24,0
25194010,11:47:48,11:47:48,5453,11,,,,3051.88,0
25194010,11:48:18,11:48:18,5454,12,,,,3235.01,0
25194010,11:48:38,11:48:38,9034,13,,,,3459.74,0
25194010,11:49:04,11:49:04,5456,14,,,,3680.97,0
25194010,11:49:18,11:49:18,5457,15,,,,3858.54,0
25194010,11:49:38,11:49:38,8700,16,,,,4058.18,0
25194010,11:50:00,11:50:00,5459,17,,,,4263.21,0
25194010,11:50:17,11:50:17,5460,18,,,,4435.35,0
25194010,11:50:49,11:50:49,5461,19,,,,4721.03,0
25194010,11:51:18,11:51:18,5462,20,,,,4877.41,0
25194010,11:51:37,11:51:37,5463,21,,,,5042.04,0
25194010,11:52:00,11:52:00,5075,22,,,,5221.93,
25194010,11:52:16,11:52:16,5076,23,,,,5380.83,0
25194010,11:52:45,11:52:45,5077,24,,,,5639.47,0
25194010,11:53:44,11:53:44,10528,25,,,,6096.95,0
25194010,11:54:26,11:54:26,6107,26,,,,6351.33,0
25194010,11:54:56,11:54:56,6108,27,,,,6546.8,0
25194010,11:55:51,11:55:51,6109,28,,,,6909.44,0
25194010,11:56:15,11:56:15,9047,29,,,,6995.87,0
25194010,11:56:52,11:56:52,2348,30,,,,7182.48,0
25194010,11:57:22,11:57:22,2349,31,,,,7359.41,0
25194010,11:58:14,11:58:14,2350,32,,,,7703.58,0
25194010,11:59:01,11:59:01,2351,33,,,,8004.26,0
25194010,11:59:29,11:59:29,2352,34,,,,8233.93,0
25194010,12:00:00,12:00:00,2353,35,,,,8507.13,
25194010,12:00:29,12:00:29,10573,36,,,,8678.29,0
25194010,12:01:29,12:01:29,2356,37,,,,9075.8,0
25194010,12:02:06,12:02:06,2357,38,,,,9305.94,0
25194010,12:02:40,12:02:40,2358,39,,,,9533.79,0
25194010,12:03:28,12:03:28,31,40,,,,9863.32,0
25194010,12:04:11,12:04:11,32,41,,,,10132.22,0
25194010,12:04:55,12:04:55,33,42,,,,10424.62,0
25194010,12:05:34,12:05:34,34,43,,,,10683.3,0
25194010,12:06:25,12:06:25,35,44,,,,11003.88,0
25194010,12:07:07,12:07:07,9636,45,,,,11285.61,0
25194010,12:08:00,12:08:00,9639,46,,,,11564.9,
25194010,12:08:32,12:08:32,2372,47,,,,11888.99,0
25194010,12:09:11,12:09:11,2373,48,,,,12313.82,0
25194010,12:09:34,12:09:34,2374,49,,,,12538.76,0
25194010,12:09:57,12:09:57,2375,50,,,,12749.29,0
25194010,12:10:24,12:10:24,2376,51,,,,12943.95,0
25194010,12:10:46,12:10:46,2377,52,,,,13118.97,0
25194010,12:11:08,12:11:08,2378,53,,,,13221.71,0
25194010,12:11:26,12:11:26,2379,54,,,,13396.51,0
25194010,12:12:00,12:12:00,2380,55,,,,13751.99,
25194010,12:13:41,12:13:41,2381,56,,,,14306.51,0
25194010,12:15:02,12:15:02,153,57,,,,14751.17,0
25194010,12:15:22,12:15:22,154,58,,,,14906.92,0
25194010,12:17:00,12:17:00,9642,59,,1,,15507.4,
25194080,11:40:00,11:40:00,9945,1,,,1,0,
25194080,11:41:56,11:41:56,2608,2,,,,800.54,0
25194080,11:42:38,11:42:38,686,3,,,,1029.82,0
25194080,11:43:10,11:43:10,2609,4,,,,1195.1,0
25194080,11:43:56,11:43:56,3492,5,,,,1478.42,0
25194080,11:44:37,11:44:37,3493,6,,,,1745.23,0
25194080,11:45:09,11:45:09,3494,7,,,,1906.11,0
25194080,11:46:00,11:46:00,3495,8,,,,2178.14,
25194080,11:46:58,11:46:58,5451,9,,,,2641.55,0
25194080,11:47:22,11:47:22,5452,10,,,,2867.24,0
25194080,11:47:48,11:47:48,5453,11,,,,3051.88,0
25194080,11:48:18,11:48:18,5454,12,,,,3235.01,0
25194080,11:48:38,11:48:38,9034,13,,,,3459.74,0
25194080,11:49:04,11:49:04,5456,14,,,,3680.97,0
25194080,11:49:18,11:49:18,5457,15,,,,3858.54,0
25194080,11:49:38,11:49:38,8700,16,,,,4058.18,0
25194080,11:50:00,11:50:00,5459,17,,,,4263.21,0
25194080,11:50:17,11:50:17,5460,18,,,,4435.35,0
25194080,11:50:49,11:50:49,5461,19,,,,4721.03,0
25194080,11:51:18,11:51:18,5462,20,,,,4877.41,0
25194080,11:51:37,11:51:37,5463,21,,,,5042.04,0
25194080,11:52:00,11:52:00,5075,22,,,,5221.93,
25194080,11:52:16,11:52:16,5076,23,,,,5380.83,0
25194080,11:52:45,11:52:45,5077,24,,,,5639.47,0
25194080,11:53:44,11:53:44,10528,25,,,,6096.95,0
25194080,11:54:26,11:54:26,6107,26,,,,6351.33,0
25194080,11:54:56,11:54:56,6108,27,,,,6546.8,0
25194080,11:55:51,11:55:51,6109,28,,,,6909.44,0
25194080,11:56:15,11:56:15,9047,29,,,,6995.87,0
25194080,11:56:52,11:56:52,2348,30,,,,7182.48,0
25194080,11:57:22,11:57:22,2349,31,,,,7359.41,0
25194080,11:58:14,11:58:14,2350,32,,,,7703.58,0
25194080,11:59:01,11:59:01,2351,33,,,,8004.26,0
25194080,11:59:29,11:59:29,2352,34,,,,8233.93,0
25194080,12:00:00,12:00:00,2353,35,,,,8507.13,
25194080,12:00:29,12:00:29,10573,36,,,,8678.29,0
25194080,12:01:29,12:01:29,2356,37,,,,9075.8,0
25194080,12:02:06,12:02:06,2357,38,,,,9305.94,0
25194080,12:02:40,12:02:40,2358,39,,,,9533.79,0
25194080,12:03:28,12:03:28,31,40,,,,9863.32,0
25194080,12:04:11,12:04:11,32,41,,,,10132.22,0
25194080,12:04:55,12:04:55,33,42,,,,10424.62,0
25194080,12:05:34,12:05:34,34,43,,,,10683.3,0
25194080,12:06:25,12:06:25,35,44,,,,11003.88,0
25194080,12:07:07,12:07:07,9636,45,,,,11285.61,0
25194080,12:08:00,12:08:00,9639,46,,,,11564.9,
25194080,12:08:32,12:08:32,2372,47,,,,11888.99,0
25194080,12:09:11,12:09:11,2373,48,,,,12313.82,0
25194080,12:09:34,12:09:34,2374,49,,,,12538.76,0
25194080,12:09:57,12:09:57,2375,50,,,,12749.29,0
25194080,12:10:24,12:10:24,2376,51,,,,12943.95,0
25194080,12:10:46,12:10:46,2377,52,,,,13118.97,0
25194080,12:11:08,12:11:08,2378,53,,,,13221.71,0
25194080,12:11:26,12:11:26,2379,54,,,,13396.51,0
25194080,12:12:00,12:12:00,2380,55,,,,13751.99,
25194080,12:13:41,12:13:41,2381,56,,,,14306.51,0
25194080,12:15:02,12:15:02,153,57,,,,14751.17,0
25194080,12:15:22,12:15:22,154,58,,,,14906.92,0
25194080,12:17:00,12:17:00,9642,59,,1,,15507.4,
25217020,12:58:00,12:58:00,9945,1,,,1,0,
25217020,13:00:16,13:00:16,2608,2,,,,800.54,0
25217020,13:01:04,13:01:04,686,3,,,,1029.82,0
25217020,13:01:42,13:01:42,2609,4,,,,1195.1,0
25217020,13:02:35,13:02:35,3492,5,,,,1478.42,0
25217020,13:03:23,13:03:23,3493,6,,,,1745.23,0
25217020,13:04:01,13:04:01,3494,7,,,,1906.11,0
25217020,13:05:00,13:05:00,3495,8,,,,2178.14,
25217020,13:06:37,13:06:37,5451,9,,,,2641.55,0
25217020,13:07:17,13:07:17,5452,10,,,,2867.24,0
25217020,13:08:00,13:08:00,5453,11,,,,3051.88,0
25217020,13:08:51,13:08:51,5454,12,,,,3235.01,0
25217020,13:09:24,13:09:24,9034,13,,,,3459.74,0
25217020,13:10:06,13:10:06,5456,14,,,,3680.97,0
25217020,13:10:31,13:10:31,5457,15,,,,3858.54,0
25217020,13:11:04,13:11:04,8700,16,,,,4058.18,0
25217020,13:11:40,13:11:40,5459,17,,,,4263.21,0
25217020,13:12:08,13:12:08,5460,18,,,,4435.35,0
25217020,13:13:02,13:13:02,5461,19,,,,4721.03,0
25217020,13:13:51,13:13:51,5462,20,,,,4877.41,0
25217020,13:14:22,13:14:22,5463,21,,,,5042.04,0
25217020,13:15:00,13:15:00,5075,22,,,,5221.93,
25217020,13:15:16,13:15:16,5076,23,,,,5380.83,0
25217020,13:15:45,13:15:45,5077,24,,,,5639.47,0
25217020,13:16:44,13:16:44,10528,25,,,,6096.95,0
25217020,13:17:26,13:17:26,6107,26,,,,6351.33,0
25217020,13:17:56,13:17:56,6108,27,,,,6546.8,0
25217020,13:18:51,13:18:51,6109,28,,,,6909.44,0
25217020,13:19:15,13:19:15,9047,29,,,,6995.87,0
25217020,13:19:52,13:19:52,2348,30,,,,7182.48,0
25217020,13:20:22,13:20:22,2349,31,,,,7359.41,0
25217020,13:21:14,13:21:14,2350,32,,,,7703.58,0
25217020,13:22:01,13:22:01,2351,33,,,,8004.26,0
25217020,13:22:29,13:22:29,2352,34,,,,8233.93,0
25217020,13:23:00,13:23:00,2353,35,,,,8507.13,
25217020,13:23:40,13:23:40,10573,36,,,,8678.29,0
25217020,13:25:02,13:25:02,2356,37,,,,9075.8,0
25217020,13:25:53,13:25:53,2357,38,,,,9305.94,0
25217020,13:26:40,13:26:40,2358,39,,,,9533.79,0
25217020,13:27:46,13:27:46,31,40,,,,9863.32,0
25217020,13:28:45,13:28:45,32,41,,,,10132.22,0
25217020,13:29:46,13:29:46,33,42,,,,10424.62,0
25217020,13:30:40,13:30:40,34,43,,,,10683.3,0
25217020,13:31:49,13:31:49,35,44,,,,11003.88,0
25217020,13:32:48,13:32:48,9636,45,,,,11285.61,0
25217020,13:34:00,13:34:00,9639,46,,,,11564.9,
25217020,13:34:40,13:34:40,2372,47,,,,11888.99,0
25217020,13:35:28,13:35:28,2373,48,,,,12313.82,0
25217020,13:35:58,13:35:58,2374,49,,,,12538.76,0
25217020,13:36:26,13:36:26,2375,50,,,,12749.29,0
25217020,13:37:00,13:37:00,2376,51,,,,12943.95,0
25217020,13:37:28,13:37:28,2377,52,,,,13118.97,0
25217020,13:37:55,13:37:55,2378,53,,,,13221.71,0
25217020,13:38:18,13:38:18,2379,54,,,,13396.51,0
25217020,13:39:00,13:39:00,2380,55,,,,13751.99,
25217020,13:42:43,13:42:43,2381,56,,,,14306.51,0
25217020,13:45:40,13:45:40,153,57,,,,14751.17,0
25217020,13:46:26,13:46:26,154,58,,,,14906.92,0
25217020,13:50:00,13:50:00,9642,59,,1,,15507.4,
25217030,12:58:00,12:58:00,9945,1,,,1,0,
25217030,13:00:16,13:00:16,2608,2,,,,800.54,0
25217030,13:01:04,13:01:04,686,3,,,,1029.82,0
25217030,13:01:42,13:01:42,2609,4,,,,1195.1,0
25217030,13:02:35,13:02:35,3492,5,,,,1478.42,0
25217030,13:03:23,13:03:23,3493,6,,,,1745.23,0
25217030,13:04:01,13:04:01,3494,7,,,,1906.11,0
25217030,13:05:00,13:05:00,3495,8,,,,2178.14,
25217030,13:06:37,13:06:37,5451,9,,,,2641.55,0
25217030,13:07:17,13:07:17,5452,10,,,,2867.24,0
25217030,13:08:00,13:08:00,5453,11,,,,3051.88,0
25217030,13:08:51,13:08:51,5454,12,,,,3235.01,0
25217030,13:09:24,13:09:24,9034,13,,,,3459.74,0
25217030,13:10:06,13:10:06,5456,14,,,,3680.97,0
25217030,13:10:31,13:10:31,5457,15,,,,3858.54,0
25217030,13:11:04,13:11:04,8700,16,,,,4058.18,0
25217030,13:11:40,13:11:40,5459,17,,,,4263.21,0
25217030,13:12:08,13:12:08,5460,18,,,,4435.35,0
25217030,13:13:02,13:13:02,5461,19,,,,4721.03,0
25217030,13:13:51,13:13:51,5462,20,,,,4877.41,0
25217030,13:14:22,13:14:22,5463,21,,,,5042.04,0
25217030,13:15:00,13:15:00,5075,22,,,,5221.93,
25217030,13:15:16,13:15:16,5076,23,,,,5380.83,0
25217030,13:15:45,13:15:45,5077,24,,,,5639.47,0
25217030,13:16:44,13:16:44,10528,25,,,,6096.95,0
25217030,13:17:26,13:17:26,6107,26,,,,6351.33,0
25217030,13:17:56,13:17:56,6108,27,,,,6546.8,0
25217030,13:18:51,13:18:51,6109,28,,,,6909.44,0
25217030,13:19:15,13:19:15,9047,29,,,,6995.87,0
25217030,13:19:52,13:19:52,2348,30,,,,7182.48,0
25217030,13:20:22,13:20:22,2349,31,,,,7359.41,0
25217030,13:21:14,13:21:14,2350,32,,,,7703.58,0
25217030,13:22:01,13:22:01,2351,33,,,,8004.26,0
25217030,13:22:29,13:22:29,2352,34,,,,8233.93,0
25217030,13:23:00,13:23:00,2353,35,,,,8507.13,
25217030,13:23:40,13:23:40,10573,36,,,,8678.29,0
25217030,13:25:02,13:25:02,2356,37,,,,9075.8,0
25217030,13:25:53,13:25:53,2357,38,,,,9305.94,0
25217030,13:26:40,13:26:40,2358,39,,,,9533.79,0
25217030,13:27:46,13:27:46,31,40,,,,9863.32,0
25217030,13:28:45,13:28:45,32,41,,,,10132.22,0
25217030,13:29:46,13:29:46,33,42,,,,10424.62,0
25217030,13:30:40,13:30:40,34,43,,,,10683.3,0
25217030,13:31:49,13:31:49,35,44,,,,11003.88,0
25217030,13:32:48,13:32:48,9636,45,,,,11285.61,0
25217030,13:34:00,13:34:00,9639,46,,,,11564.9,
25217030,13:34:40,13:34:40,2372,47,,,,11888.99,0
25217030,13:35:28,13:35:28,2373,48,,,,12313.82,0
25217030,13:35:58,13:35:58,2374,49,,,,12538.76,0
25217030,13:36:26,13:36:26,2375,50,,,,12749.29,0
25217030,13:37:00,13:37:00,2376,51,,,,12943.95,0
25217030,13:37:28,13:37:28,2377,52,,,,13118.97,0
25217030,13:37:55,13:37:55,2378,53,,,,13221.71,0
25217030,13:38:18,13:38:18,2379,54,,,,13396.51,0
25217030,13:39:00,13:39:00,2380,55,,,,13751.99,
25217030,13:42:43,13:42:43,2381,56,,,,14306.51,0
25217030,13:45:40,13:45:40,153,57,,,,14751.17,0
25217030,13:46:26,13:46:26,154,58,,,,14906.92,0
25217030,13:50:00,13:50:00,9642,59,,1,,15507.4,
25217040,12:58:00,12:58:00,9945,1,,,1,0,
25217040,13:00:16,13:00:16,2608,2,,,,800.54,0
25217040,13:01:04,13:01:04,686,3,,,,1029.82,0
25217040,13:01:42,13:01:42,2609,4,,,,1195.1,0
25217040,13:02:35,13:02:35,3492,5,,,,1478.42,0
25217040,13:03:23,13:03:23,3493,6,,,,1745.23,0
25217040,13:04:01,13:04:01,3494,7,,,,1906.11,0
25217040,13:05:00,13:05:00,3495,8,,,,2178.14,
25217040,13:06:37,13:06:37,5451,9,,,,2641.55,0
25217040,13:07:17,13:07:17,5452,10,,,,2867.24,0
25217040,13:08:00,13:08:00,5453,11,,,,3051.88,0
25217040,13:08:51,13:08:51,5454,12,,,,3235.01,0
25217040,13:09:24,13:09:24,9034,13,,,,3459.74,0
25217040,13:10:06,13:10:06,5456,14,,,,3680.97,0
25217040,13:10:31,13:10:31,5457,15,,,,3858.54,0
25217040,13:11:04,13:11:04,8700,16,,,,4058.18,0
25217040,13:11:40,13:11:40,5459,17,,,,4263.21,0
25217040,13:12:08,13:12:08,5460,18,,,,4435.35,0
25217040,13:13:02,13:13:02,5461,19,,,,4721.03,0
25217040,13:13:51,13:13:51,5462,20,,,,4877.41,0
25217040,13:14:22,13:14:22,5463,21,,,,5042.04,0
25217040,13:15:00,13:15:00,5075,22,,,,5221.93,
25217040,13:15:16,13:15:16,5076,23,,,,5380.83,0
25217040,13:15:45,13:15:45,5077,24,,,,5639.47,0
25217040,13:16:44,13:16:44,10528,25,,,,6096.95,0
25217040,13:17:26,13:17:26,6107,26,,,,6351.33,0
25217040,13:17:56,13:17:56,6108,27,,,,6546.8,0
25217040,13:18:51,13:18:51,6109,28,,,,6909.44,0
25217040,13:19:15,13:19:15,9047,29,,,,6995.87,0
25217040,13:19:52,13:19:52,2348,30,,,,7182.48,0
25217040,13:20:22,13:20:22,2349,31,,,,7359.41,0
25217040,13:21:14,13:21:14,2350,32,,,,7703.58,0
25217040,13:22:01,13:22:01,2351,33,,,,8004.26,0
25217040,13:22:29,13:22:29,2352,34,,,,8233.93,0
25217040,13:23:00,13:23:00,2353,35,,,,8507.13,
25217040,13:23:40,13:23:40,10573,36,,,,8678.29,0
25217040,13:25:02,13:25:02,2356,37,,,,9075.8,0
25217040,13:25:53,13:25:53,2357,38,,,,9305.94,0
25217040,13:26:40,13:26:40,2358,39,,,,9533.79,0
25217040,13:27:46,13:27:46,31,40,,,,9863.32,0
25217040,13:28:45,13:28:45,32,41,,,,10132.22,0
25217040,13:29:46,13:29:46,33,42,,,,10424.62,0
25217040,13:30:40,13:30:40,34,43,,,,10683.3,0
25217040,13:31:49,13:31:49,35,44,,,,11003.88,0
25217040,13:32:48,13:32:48,9636,45,,,,11285.61,0
25217040,13:34:00,13:34:00,9639,46,,,,11564.9,
25217040,13:34:40,13:34:40,2372,47,,,,11888.99,0
25217040,13:35:28,13:35:28,2373,48,,,,12313.82,0
25217040,13:35:58,13:35:58,2374,49,,,,12538.76,0
25217040,13:36:26,13:36:26,2375,50,,,,12749.29,0
25217040,13:37:00,13:37:00,2376,51,,,,12943.95,0
25217040,13:37:28,13:37:28,2377,52,,,,13118.97,0
25217040,13:37:55,13:37:55,2378,53,,,,13221.71,0
25217040,13:38:18,13:38:18,2379,54,,,,13396.51,0
25217040,13:39:00,13:39:00,2380,55,,,,13751.99,
25217040,13:42:43,13:42:43,2381,56,,,,14306.51,0
25217040,13:45:40,13:45:40,153,57,,,,14751.17,0
25217040,13:46:26,13:46:26,154,58,,,,14906.92,0
25217040,13:50:00,13:50:00,9642,59,,1,,15507.4,
25217050,12:58:00,12:58:00,9945,1,,,1,0,
25217050,13:00:16,13:00:16,2608,2,,,,800.54,0
25217050,13:01:04,13:01:04,686,3,,,,1029.82,0
25217050,13:01:42,13:01:42,2609,4,,,,1195.1,0
25217050,13:02:35,13:02:35,3492,5,,,,1478.42,0
25217050,13:03:23,13:03:23,3493,6,,,,1745.23,0
25217050,13:04:01,13:04:01,3494,7,,,,1906.11,0
25217050,13:05:00,13:05:00,3495,8,,,,2178.14,
25217050,13:06:37,13:06:37,5451,9,,,,2641.55,0
25217050,13:07:17,13:07:17,5452,10,,,,2867.24,0
25217050,13:08:00,13:08:00,5453,11,,,,3051.88,0
25217050,13:08:51,13:08:51,5454,12,,,,3235.01,0
25217050,13:09:24,13:09:24,9034,13,,,,3459.74,0
25217050,13:10:06,13:10:06,5456,14,,,,3680.97,0
25217050,13:10:31,13:10:31,5457,15,,,,3858.54,0
25217050,13:11:04,13:11:04,8700,16,,,,4058.18,0
25217050,13:11:40,13:11:40,5459,17,,,,4263.21,0
25217050,13:12:08,13:12:08,5460,18,,,,4435.35,0
25217050,13:13:02,13:13:02,5461,19,,,,4721.03,0
25217050,13:13:51,13:13:51,5462,20,,,,4877.41,0
25217050,13:14:22,13:14:22,5463,21,,,,5042.04,0
25217050,13:15:00,13:15:00,5075,22,,,,5221.93,
25217050,13:15:16,13:15:16,5076,23,,,,5380.83,0
25217050,13:15:45,13:15:45,5077,24,,,,5639.47,0
25217050,13:16:44,13:16:44,10528,25,,,,6096.95,0
25217050,13:17:26,13:17:26,6107,26,,,,6351.33,0
25217050,13:17:56,13:17:56,6108,27,,,,6546.8,0
25217050,13:18:51,13:18:51,6109,28,,,,6909.44,0
25217050,13:19:15,13:19:15,9047,29,,,,6995.87,0
25217050,13:19:52,13:19:52,2348,30,,,,7182.48,0
25217050,13:20:22,13:20:22,2349,31,,,,7359.41,0
25217050,13:21:14,13:21:14,2350,32,,,,7703.58,0
25217050,13:22:01,13:22:01,2351,33,,,,8004.26,0
25217050,13:22:29,13:22:29,2352,34,,,,8233.93,0
25217050,13:23:00,13:23:00,2353,35,,,,8507.13,
25217050,13:23:40,13:23:40,10573,36,,,,8678.29,0
25217050,13:25:02,13:25:02,2356,37,,,,9075.8,0
25217050,13:25:53,13:25:53,2357,38,,,,9305.94,0
25217050,13:26:40,13:26:40,2358,39,,,,9533.79,0
25217050,13:27:46,13:27:46,31,40,,,,9863.32,0
25217050,13:28:45,13:28:45,32,41,,,,10132.22,0
25217050,13:29:46,13:29:46,33,42,,,,10424.62,0
25217050,13:30:40,13:30:40,34,43,,,,10683.3,0
25217050,13:31:49,13:31:49,35,44,,,,11003.88,0
25217050,13:32:48,13:32:48,9636,45,,,,11285.61,0
25217050,13:34:00,13:34:00,9639,46,,,,11564.9,
25217050,13:34:40,13:34:40,2372,47,,,,11888.99,0
25217050,13:35:28,13:35:28,2373,48,,,,12313.82,0
25217050,13:35:58,13:35:58,2374,49,,,,12538.76,0
25217050,13:36:26,13:36:26,2375,50,,,,12749.29,0
25217050,13:37:00,13:37:00,2376,51,,,,12943.95,0
25217050,13:37:28,13:37:28,2377,52,,,,13118.97,0
25217050,13:37:55,13:37:55,2378,53,,,,13221.71,0
25217050,13:38:18,13:38:18,2379,54,,,,13396.51,0
25217050,13:39:00,13:39:00,2380,55,,,,13751.99,
25217050,13:42:43,13:42:43,2381,56,,,,14306.51,0
25217050,13:45:40,13:45:40,153,57,,,,14751.17,0
25217050,13:46:26,13:46:26,154,58,,,,14906.92,0
25217050,13:50:00,13:50:00,9642,59,,1,,15507.4,
25217060,12:58:00,12:58:00,9945,1,,,1,0,
25217060,13:00:16,13:00:16,2608,2,,,,800.54,0
25217060,13:01:04,13:01:04,686,3,,,,1029.82,0
25217060,13:01:42,13:01:42,2609,4,,,,1195.1,0
25217060,13:02:35,13:02:35,3492,5,,,,1478.42,0
25217060,13:03:23,13:03:23,3493,6,,,,1745.23,0
25217060,13:04:01,13:04:01,3494,7,,,,1906.11,0
25217060,13:05:00,13:05:00,3495,8,,,,2178.14,
25217060,13:06:37,13:06:37,5451,9,,,,2641.55,0
25217060,13:07:17,13:07:17,5452,10,,,,2867.24,0
25217060,13:08:00,13:08:00,5453,11,,,,3051.88,0
25217060,13:08:51,13:08:51,5454,12,,,,3235.01,0
25217060,13:09:24,13:09:24,9034,13,,,,3459.74,0
25217060,13:10:06,13:10:06,5456,14,,,,3680.97,0
25217060,13:10:31,13:10:31,5457,15,,,,3858.54,0
25217060,13:11:04,13:11:04,8700,16,,,,4058.18,0
25217060,13:11:40,13:11:40,5459,17,,,,4263.21,0
25217060,13:12:08,13:12:08,5460,18,,,,4435.35,0
25217060,13:13:02,13:13:02,5461,19,,,,4721.03,0
25217060,13:13:51,13:13:51,5462,20,,,,4877.41,0
25217060,13:14:22,13:14:22,5463,21,,,,5042.04,0
25217060,13:15:00,13:15:00,5075,22,,,,5221.93,
25217060,13:15:16,13:15:16,5076,23,,,,5380.83,0
25217060,13:15:45,13:15:45,5077,24,,,,5639.47,0
25217060,13:16:44,13:16:44,10528,25,,,,6096.95,0
25217060,13:17:26,13:17:26,6107,26,,,,6351.33,0
25217060,13:17:56,13:17:56,6108,27,,,,6546.8,0
25217060,13:18:51,13:18:51,6109,28,,,,6909.44,0
25217060,13:19:15,13:19:15,9047,29,,,,6995.87,0
25217060,13:19:52,13:19:52,2348,30,,,,7182.48,0
25217060,13:20:22,13:20:22,2349,31,,,,7359.41,0
25217060,13:21:14,13:21:14,2350,32,,,,7703.58,0
25217060,13:22:01,13:22:01,2351,33,,,,8004.26,0
25217060,13:22:29,13:22:29,2352,34,,,,8233.93,0
25217060,13:23:00,13:23:00,2353,35,,,,8507.13,
25217060,13:23:40,13:23:40,10573,36,,,,8678.29,0
25217060,13:25:02,13:25:02,2356,37,,,,9075.8,0
25217060,13:25:53,13:25:53,2357,38,,,,9305.94,0
25217060,13:26:40,13:26:40,2358,39,,,,9533.79,0
25217060,13:27:46,13:27:46,31,40,,,,9863.32,0
25217060,13:28:45,13:28:45,32,41,,,,10132.22,0
25217060,13:29:46,13:29:46,33,42,,,,10424.62,0
25217060,13:30:40,13:30:40,34,43,,,,10683.3,0
25217060,13:31:49,13:31:49,35,44,,,,11003.88,0
25217060,13:32:48,13:32:48,9636,45,,,,11285.61,0
25217060,13:34:00,13:34:00,9639,46,,,,11564.9,
25217060,13:34:40,13:34:40,2372,47,,,,11888.99,0
25217060,13:35:28,13:35:28,2373,48,,,,12313.82,0
25217060,13:35:58,13:35:58,2374,49,,,,12538.76,0
25217060,13:36:26,13:36:26,2375,50,,,,12749.29,0
25217060,13:37:00,13:37:00,2376,51,,,,12943.95,0
25217060,13:37:28,13:37:28,2377,52,,,,13118.97,0
25217060,13:37:55,13:37:55,2378,53,,,,13221.71,0
25217060,13:38:18,13:38:18,2379,54,,,,13396.51,0
25217060,13:39:00,13:39:00,2380,55,,,,13751.99,
25217060,13:42:43,13:42:43,2381,56,,,,14306.51,0
25217060,13:45:40,13:45:40,153,57,,,,14751.17,0
25217060,13:46:26,13:46:26,154,58,,,,14906.92,0
25217060,13:50:00,13:50:00,9642,59,,1,,15507.4,
2533110,18:05:00,18:05:00,9945,1,,,1,0,
2533110,18:06:37,18:06:37,2608,2,,,,800.54,0
2533110,18:07:11,18:07:11,686,3,,,,1029.82,0
2533110,18:07:38,18:07:38,2609,4,,,,1195.1,0
2533110,18:08:16,18:08:16,3492,5,,,,1478.42,0
2533110,18:08:51,18:08:51,3493,6,,,,1745.23,0
2533110,18:09:17,18:09:17,3494,7,,,,1906.11,0
2533110,18:10:00,18:10:00,3495,8,,,,2178.14,
2533110,18:10:58,18:10:58,5451,9,,,,2641.55,0
2533110,18:11:22,18:11:22,5452,10,,,,2867.24,0
2533110,18:11:48,18:11:48,5453,11,,,,3051.88,0
2533110,18:12:18,18:12:18,5454,12,,,,3235.01,0
2533110,18:12:38,18:12:38,9034,13,,,,3459.74,0
2533110,18:13:04,18:13:04,5456,14,,,,3680.97,0
2533110,18:13:18,18:13:18,5457,15,,,,3858.54,0
2533110,18:13:38,18:13:38,8700,16,,,,4058.18,0
2533110,18:14:00,18:14:00,5459,17,,,,4263.21,0
2533110,18:14:17,18:14:17,5460,18,,,,4435.35,0
2533110,18:14:49,18:14:49,5461,19,,,,4721.03,0
2533110,18:15:18,18:15:18,5462,20,,,,4877.41,0
2533110,18:15:37,18:15:37,5463,21,,,,5042.04,0
2533110,18:16:00,18:16:00,5075,22,,,,5221.93,
2533110,18:16:16,18:16:16,5076,23,,,,5380.83,0
2533110,18:16:45,18:16:45,5077,24,,,,5639.47,0
2533110,18:17:44,18:17:44,10528,25,,,,6096.95,0
2533110,18:18:26,18:18:26,6107,26,,,,6351.33,0
2533110,18:18:56,18:18:56,6108,27,,,,6546.8,0
2533110,18:19:51,18:19:51,6109,28,,,,6909.44,0
2533110,18:20:15,18:20:15,9047,29,,,,6995.87,0
2533110,18:20:52,18:20:52,2348,30,,,,7182.48,0
2533110,18:21:22,18:21:22,2349,31,,,,7359.41,0
2533110,18:22:14,18:22:14,2350,32,,,,7703.58,0
2533110,18:23:01,18:23:01,2351,33,,,,8004.26,0
2533110,18:23:29,18:23:29,2352,34,,,,8233.93,0
2533110,18:24:00,18:24:00,2353,35,,,,8507.13,
2533110,18:24:29,18:24:29,10573,36,,,,8678.29,0
2533110,18:25:29,18:25:29,2356,37,,,,9075.8,0
2533110,18:26:06,18:26:06,2357,38,,,,9305.94,0
2533110,18:26:40,18:26:40,2358,39,,,,9533.79,0
2533110,18:27:28,18:27:28,31,40,,,,9863.32,0
2533110,18:28:11,18:28:11,32,41,,,,10132.22,0
2533110,18:28:55,18:28:55,33,42,,,,10424.62,0
2533110,18:29:34,18:29:34,34,43,,,,10683.3,0
2533110,18:30:25,18:30:25,35,44,,,,11003.88,0
2533110,18:31:07,18:31:07,9636,45,,,,11285.61,0
2533110,18:32:00,18:32:00,9639,46,,,,11564.9,
2533110,18:32:32,18:32:32,2372,47,,,,11888.99,0
2533110,18:33:11,18:33:11,2373,48,,,,12313.82,0
2533110,18:33:34,18:33:34,2374,49,,,,12538.76,0
2533110,18:33:57,18:33:57,2375,50,,,,12749.29,0
2533110,18:34:24,18:34:24,2376,51,,,,12943.95,0
2533110,18:34:46,18:34:46,2377,52,,,,13118.97,0
2533110,18:35:08,18:35:08,2378,53,,,,13221.71,0
2533110,18:35:26,18:35:26,2379,54,,,,13396.51,0
2533110,18:36:00,18:36:00,2380,55,,,,13751.99,
2533110,18:37:21,18:37:21,2381,56,,,,14306.51,0
2533110,18:38:25,18:38:25,153,57,,,,14751.17,0
2533110,18:38:42,18:38:42,154,58,,,,14906.92,0
2533110,18:40:00,18:40:00,9642,59,,1,,15507.4,
25435070,13:35:00,13:35:00,9945,1,,,1,0,
25435070,13:37:16,13:37:16,2608,2,,,,800.54,0
25435070,13:38:04,13:38:04,686,3,,,,1029.82,0
25435070,13:38:42,13:38:42,2609,4,,,,1195.1,0
25435070,13:39:35,13:39:35,3492,5,,,,1478.42,0
25435070,13:40:23,13:40:23,3493,6,,,,1745.23,0
25435070,13:41:01,13:41:01,3494,7,,,,1906.11,0
25435070,13:42:00,13:42:00,3495,8,,,,2178.14,
25435070,13:43:08,13:43:08,5451,9,,,,2641.55,0
25435070,13:43:36,13:43:36,5452,10,,,,2867.24,0
25435070,13:44:06,13:44:06,5453,11,,,,3051.88,0
25435070,13:44:41,13:44:41,5454,12,,,,3235.01,0
25435070,13:45:05,13:45:05,9034,13,,,,3459.74,0
25435070,13:45:34,13:45:34,5456,14,,,,3680.97,0
25435070,13:45:51,13:45:51,5457,15,,,,3858.54,0
25435070,13:46:15,13:46:15,8700,16,,,,4058.18,0
25435070,13:46:40,13:46:40,5459,17,,,,4263.21,0
25435070,13:47:00,13:47:00,5460,18,,,,4435.35,0
25435070,13:47:37,13:47:37,5461,19,,,,4721.03,0
25435070,13:48:11,13:48:11,5462,20,,,,4877.41,0
25435070,13:48:33,13:48:33,5463,21,,,,5042.04,0
25435070,13:49:00,13:49:00,5075,22,,,,5221.93,
25435070,13:49:16,13:49:16,5076,23,,,,5380.83,0
25435070,13:49:45,13:49:45,5077,24,,,,5639.47,0
25435070,13:50:44,13:50:44,10528,25,,,,6096.95,0
25435070,13:51:26,13:51:26,6107,26,,,,6351.33,0
25435070,13:51:56,13:51:56,6108,27,,,,6546.8,0
25435070,13:52:51,13:52:51,6109,28,,,,6909.44,0
25435070,13:53:15,13:53:15,9047,29,,,,6995.87,0
25435070,13:53:52,13:53:52,2348,30,,,,7182.48,0
25435070,13:54:22,13:54:22,2349,31,,,,7359.41,0
25435070,13:55:14,13:55:14,2350,32,,,,7703.58,0
25435070,13:56:01,13:56:01,2351,33,,,,8004.26,0
25435070,13:56:29,13:56:29,2352,34,,,,8233.93,0
25435070,13:57:00,13:57:00,2353,35,,,,8507.13,
25435070,13:57:29,13:57:29,10573,36,,,,8678.29,0
25435070,13:58:29,13:58:29,2356,37,,,,9075.8,0
25435070,13:59:06,13:59:06,2357,38,,,,9305.94,0
25435070,13:59:40,13:59:40,2358,39,,,,9533.79,0
25435070,14:00:28,14:00:28,31,40,,,,9863.32,0
25435070,14:01:11,14:01:11,32,41,,,,10132.22,0
25435070,14:01:55,14:01:55,33,42,,,,10424.62,0
25435070,14:02:34,14:02:34,34,43,,,,10683.3,0
25435070,14:03:25,14:03:25,35,44,,,,11003.88,0
25435070,14:04:07,14:04:07,9636,45,,,,11285.61,0
25435070,14:05:00,14:05:00,9639,46,,,,11564.9,
25435070,14:05:32,14:05:32,2372,47,,,,11888.99,0
25435070,14:06:11,14:06:11,2373,48,,,,12313.82,0
25435070,14:06:34,14:06:34,2374,49,,,,12538.76,0
25435070,14:06:57,14:06:57,2375,50,,,,12749.29,0
25435070,14:07:24,14:07:24,2376,51,,,,12943.95,0
25435070,14:07:46,14:07:46,2377,52,,,,13118.97,0
25435070,14:08:08,14:08:08,2378,53,,,,13221.71,0
25435070,14:08:26,14:08:26,2379,54,,,,13396.51,0
25435070,14:09:00,14:09:00,2380,55,,,,13751.99,
25435070,14:10:41,14:10:41,2381,56,,,,14306.51,0
25435070,14:12:02,14:12:02,153,57,,,,14751.17,0
25435070,14:12:22,14:12:22,154,58,,,,14906.92,0
25435070,14:14:00,14:14:00,9642,59,,1,,15507.4,
25672020,14:59:00,14:59:00,9945,1,,,1,0,
25672020,15:01:35,15:01:35,2608,2,,,,800.54,0
25672020,15:02:30,15:02:30,686,3,,,,1029.82,0
25672020,15:03:13,15:03:13,2609,4,,,,1195.1,0
25672020,15:04:14,15:04:14,3492,5,,,,1478.42,0
25672020,15:05:09,15:05:09,3493,6,,,,1745.23,0
25672020,15:05:52,15:05:52,3494,7,,,,1906.11,0
25672020,15:07:00,15:07:00,3495,8,,,,2178.14,
25672020,15:08:37,15:08:37,5451,9,,,,2641.55,0
25672020,15:09:17,15:09:17,5452,10,,,,2867.24,0
25672020,15:10:00,15:10:00,5453,11,,,,3051.88,0
25672020,15:10:51,15:10:51,5454,12,,,,3235.01,0
25672020,15:11:24,15:11:24,9034,13,,,,3459.74,0
25672020,15:12:06,15:12:06,5456,14,,,,3680.97,0
25672020,15:12:31,15:12:31,5457,15,,,,3858.54,0
25672020,15:13:04,15:13:04,8700,16,,,,4058.18,0
25672020,15:13:40,15:13:40,5459,17,,,,4263.21,0
25672020,15:14:08,15:14:08,5460,18,,,,4435.35,0
25672020,15:15:02,15:15:02,5461,19,,,,4721.03,0
25672020,15:15:51,15:15:51,5462,20,,,,4877.41,0
25672020,15:16:22,15:16:22,5463,21,,,,5042.04,0
25672020,15:17:00,15:17:00,5075,22,,,,5221.93,
25672020,15:17:18,15:17:18,5076,23,,,,5380.83,0
25672020,15:17:50,15:17:50,5077,24,,,,5639.47,0
25672020,15:18:57,15:18:57,10528,25,,,,6096.95,0
25672020,15:19:44,15:19:44,6107,26,,,,6351.33,0
25672020,15:20:18,15:20:18,6108,27,,,,6546.8,0
25672020,15:21:20,15:21:20,6109,28,,,,6909.44,0
25672020,15:21:46,15:21:46,9047,29,,,,6995.87,0
25672020,15:22:28,15:22:28,2348,30,,,,7182.48,0
25672020,15:23:02,15:23:02,2349,31,,,,7359.41,0
25672020,15:24:01,15:24:01,2350,32,,,,7703.58,0
25672020,15:24:53,15:24:53,2351,33,,,,8004.26,0
25672020,15:25:26,15:25:26,2352,34,,,,8233.93,0
25672020,15:26:00,15:26:00,2353,35,,,,8507.13,
25672020,15:26:48,15:26:48,10573,36,,,,8678.29,0
25672020,15:28:25,15:28:25,2356,37,,,,9075.8,0
25672020,15:29:25,15:29:25,2357,38,,,,9305.94,0
25672020,15:30:20,15:30:20,2358,39,,,,9533.79,0
25672020,15:31:38,15:31:38,31,40,,,,9863.32,0
25672020,15:32:48,15:32:48,32,41,,,,10132.22,0
25672020,15:34:00,15:34:00,33,42,,,,10424.62,0
25672020,15:35:04,15:35:04,34,43,,,,10683.3,0
25672020,15:36:25,15:36:25,35,44,,,,11003.88,0
25672020,15:37:35,15:37:35,9636,45,,,,11285.61,0
25672020,15:39:00,15:39:00,9639,46,,,,11564.9,
25672020,15:39:48,15:39:48,2372,47,,,,11888.99,0
25672020,15:40:46,15:40:46,2373,48,,,,12313.82,0
25672020,15:41:22,15:41:22,2374,49,,,,12538.76,0
25672020,15:41:56,15:41:56,2375,50,,,,12749.29,0
25672020,15:42:36,15:42:36,2376,51,,,,12943.95,0
25672020,15:43:10,15:43:10,2377,52,,,,13118.97,0
25672020,15:43:42,15:43:42,2378,53,,,,13221.71,0
25672020,15:44:09,15:44:09,2379,54,,,,13396.51,0
25672020,15:45:00,15:45:00,2380,55,,,,13751.99,
25672020,15:49:23,15:49:23,2381,56,,,,14306.51,0
25672020,15:52:53,15:52:53,153,57,,,,14751.17,0
25672020,15:53:47,15:53:47,154,58,,,,14906.92,0
25672020,15:58:00,15:58:00,9642,59,,1,,15507.4,
25672030,14:59:00,14:59:00,9945,1,,,1,0,
25672030,15:01:35,15:01:35,2608,2,,,,800.54,0
25672030,15:02:30,15:02:30,686,3,,,,1029.82,0
25672030,15:03:13,15:03:13,2609,4,,,,1195.1,0
25672030,15:04:14,15:04:14,3492,5,,,,1478.42,0
25672030,15:05:09,15:05:09,3493,6,,,,1745.23,0
25672030,15:05:52,15:05:52,3494,7,,,,1906.11,0
25672030,15:07:00,15:07:00,3495,8,,,,2178.14,
25672030,15:08:37,15:08:37,5451,9,,,,2641.55,0
25672030,15:09:17,15:09:17,5452,10,,,,2867.24,0
25672030,15:10:00,15:10:00,5453,11,,,,3051.88,0
25672030,15:10:51,15:10:51,5454,12,,,,3235.01,0
25672030,15:11:24,15:11:24,9034,13,,,,3459.74,0
25672030,15:12:06,15:12:06,5456,14,,,,3680.97,0
25672030,15:12:31,15:12:31,5457,15,,,,3858.54,0
25672030,15:13:04,15:13:04,8700,16,,,,4058.18,0
25672030,15:13:40,15:13:40,5459,17,,,,4263.21,0
25672030,15:14:08,15:14:08,5460,18,,,,4435.35,0
25672030,15:15:02,15:15:02,5461,19,,,,4721.03,0
25672030,15:15:51,15:15:51,5462,20,,,,4877.41,0
25672030,15:16:22,15:16:22,5463,21,,,,5042.04,0
25672030,15:17:00,15:17:00,5075,22,,,,5221.93,
25672030,15:17:18,15:17:18,5076,23,,,,5380.83,0
25672030,15:17:50,15:17:50,5077,24,,,,5639.47,0
25672030,15:18:57,15:18:57,10528,25,,,,6096.95,0
25672030,15:19:44,15:19:44,6107,26,,,,6351.33,0
25672030,15:20:18,15:20:18,6108,27,,,,6546.8,0
25672030,15:21:20,15:21:20,6109,28,,,,6909.44,0
25672030,15:21:46,15:21:46,9047,29,,,,6995.87,0
25672030,15:22:28,15:22:28,2348,30,,,,7182.48,0
25672030,15:23:02,15:23:02,2349,31,,,,7359.41,0
25672030,15:24:01,15:24:01,2350,32,,,,7703.58,0
25672030,15:24:53,15:24:53,2351,33,,,,8004.26,0
25672030,15:25:26,15:25:26,2352,34,,,,8233.93,0
25672030,15:26:00,15:26:00,2353,35,,,,8507.13,
25672030,15:26:48,15:26:48,10573,36,,,,8678.29,0
25672030,15:28:25,15:28:25,2356,37,,,,9075.8,0
25672030,15:29:25,15:29:25,2357,38,,,,9305.94,0
25672030,15:30:20,15:30:20,2358,39,,,,9533.79,0
25672030,15:31:38,15:31:38,31,40,,,,9863.32,0
25672030,15:32:48,15:32:48,32,41,,,,10132.22,0
25672030,15:34:00,15:34:00,33,42,,,,10424.62,0
25672030,15:35:04,15:35:04,34,43,,,,10683.3,0
25672030,15:36:25,15:36:25,35,44,,,,11003.88,0
25672030,15:37:35,15:37:35,9636,45,,,,11285.61,0
25672030,15:39:00,15:39:00,9639,46,,,,11564.9,
25672030,15:39:48,15:39:48,2372,47,,,,11888.99,0
25672030,15:40:46,15:40:46,2373,48,,,,12313.82,0
25672030,15:41:22,15:41:22,2374,49,,,,12538.76,0
25672030,15:41:56,15:41:56,2375,50,,,,12749.29,0
25672030,15:42:36,15:42:36,2376,51,,,,12943.95,0
25672030,15:43:10,15:43:10,2377,52,,,,13118.97,0
25672030,15:43:42,15:43:42,2378,53,,,,13221.71,0
25672030,15:44:09,15:44:09,2379,54,,,,13396.51,0
25672030,15:45:00,15:45:00,2380,55,,,,13751.99,
25672030,15:49:23,15:49:23,2381,56,,,,14306.51,0
25672030,15:52:53,15:52:53,153,57,,,,14751.17,0
25672030,15:53:47,15:53:47,154,58,,,,14906.92,0
25672030,15:58:00,15:58:00,9642,59,,1,,15507.4,
25672040,14:59:00,14:59:00,9945,1,,,1,0,
25672040,15:01:35,15:01:35,2608,2,,,,800.54,0
25672040,15:02:30,15:02:30,686,3,,,,1029.82,0
25672040,15:03:13,15:03:13,2609,4,,,,1195.1,0
25672040,15:04:14,15:04:14,3492,5,,,,1478.42,0
25672040,15:05:09,15:05:09,3493,6,,,,1745.23,0
25672040,15:05:52,15:05:52,3494,7,,,,1906.11,0
25672040,15:07:00,15:07:00,3495,8,,,,2178.14,
25672040,15:08:37,15:08:37,5451,9,,,,2641.55,0
25672040,15:09:17,15:09:17,5452,10,,,,2867.24,0
25672040,15:10:00,15:10:00,5453,11,,,,3051.88,0
25672040,15:10:51,15:10:51,5454,12,,,,3235.01,0
25672040,15:11:24,15:11:24,9034,13,,,,3459.74,0
25672040,15:12:06,15:12:06,5456,14,,,,3680.97,0
25672040,15:12:31,15:12:31,5457,15,,,,3858.54,0
25672040,15:13:04,15:13:04,8700,16,,,,4058.18,0
25672040,15:13:40,15:13:40,5459,17,,,,4263.21,0
25672040,15:14:08,15:14:08,5460,18,,,,4435.35,0
25672040,15:15:02,15:15:02,5461,19,,,,4721.03,0
25672040,15:15:51,15:15:51,5462,20,,,,4877.41,0
25672040,15:16:22,15:16:22,5463,21,,,,5042.04,0
25672040,15:17:00,15:17:00,5075,22,,,,5221.93,
25672040,15:17:18,15:17:18,5076,23,,,,5380.83,0
25672040,15:17:50,15:17:50,5077,24,,,,5639.47,0
25672040,15:18:57,15:18:57,10528,25,,,,6096.95,0
25672040,15:19:44,15:19:44,6107,26,,,,6351.33,0
25672040,15:20:18,15:20:18,6108,27,,,,6546.8,0
25672040,15:21:20,15:21:20,6109,28,,,,6909.44,0
25672040,15:21:46,15:21:46,9047,29,,,,6995.87,0
25672040,15:22:28,15:22:28,2348,30,,,,7182.48,0
25672040,15:23:02,15:23:02,2349,31,,,,7359.41,0
25672040,15:24:01,15:24:01,2350,32,,,,7703.58,0
25672040,15:24:53,15:24:53,2351,33,,,,8004.26,0
25672040,15:25:26,15:25:26,2352,34,,,,8233.93,0
25672040,15:26:00,15:26:00,2353,35,,,,8507.13,
25672040,15:26:48,15:26:48,10573,36,,,,8678.29,0
25672040,15:28:25,15:28:25,2356,37,,,,9075.8,0
25672040,15:29:25,15:29:25,2357,38,,,,9305.94,0
25672040,15:30:20,15:30:20,2358,39,,,,9533.79,0
25672040,15:31:38,15:31:38,31,40,,,,9863.32,0
25672040,15:32:48,15:32:48,32,41,,,,10132.22,0
25672040,15:34:00,15:34:00,33,42,,,,10424.62,0
25672040,15:35:04,15:35:04,34,43,,,,10683.3,0
25672040,15:36:25,15:36:25,35,44,,,,11003.88,0
25672040,15:37:35,15:37:35,9636,45,,,,11285.61,0
25672040,15:39:00,15:39:00,9639,46,,,,11564.9,
25672040,15:39:48,15:39:48,2372,47,,,,11888.99,0
25672040,15:40:46,15:40:46,2373,48,,,,12313.82,0
25672040,15:41:22,15:41:22,2374,49,,,,12538.76,0
25672040,15:41:56,15:41:56,2375,50,,,,12749.29,0
25672040,15:42:36,15:42:36,2376,51,,,,12943.95,0
25672040,15:43:10,15:43:10,2377,52,,,,13118.97,0
25672040,15:43:42,15:43:42,2378,53,,,,13221.71,0
25672040,15:44:09,15:44:09,2379,54,,,,13396.51,0
25672040,15:45:00,15:45:00,2380,55,,,,13751.99,
25672040,15:49:23,15:49:23,2381,56,,,,14306.51,0
25672040,15:52:53,15:52:53,153,57,,,,14751.17,0
25672040,15:53:47,15:53:47,154,58,,,,14906.92,0
25672040,15:58:00,15:58:00,9642,59,,1,,15507.4,
25672050,14:59:00,14:59:00,9945,1,,,1,0,
25672050,15:01:35,15:01:35,2608,2,,,,800.54,0
25672050,15:02:30,15:02:30,686,3,,,,1029.82,0
25672050,15:03:13,15:03:13,2609,4,,,,1195.1,0
25672050,15:04:14,15:04:14,3492,5,,,,1478.42,0
25672050,15:05:09,15:05:09,3493,6,,,,1745.23,0
25672050,15:05:52,15:05:52,3494,7,,,,1906.11,0
25672050,15:07:00,15:07:00,3495,8,,,,2178.14,
25672050,15:08:37,15:08:37,5451,9,,,,2641.55,0
25672050,15:09:17,15:09:17,5452,10,,,,2867.24,0
25672050,15:10:00,15:10:00,5453,11,,,,3051.88,0
25672050,15:10:51,15:10:51,5454,12,,,,3235.01,0
25672050,15:11:24,15:11:24,9034,13,,,,3459.74,0
25672050,15:12:06,15:12:06,5456,14,,,,3680.97,0
25672050,15:12:31,15:12:31,5457,15,,,,3858.54,0
25672050,15:13:04,15:13:04,8700,16,,,,4058.18,0
25672050,15:13:40,15:13:40,5459,17,,,,4263.21,0
25672050,15:14:08,15:14:08,5460,18,,,,4435.35,0
25672050,15:15:02,15:15:02,5461,19,,,,4721.03,0
25672050,15:15:51,15:15:51,5462,20,,,,4877.41,0
25672050,15:16:22,15:16:22,5463,21,,,,5042.04,0
25672050,15:17:00,15:17:00,5075,22,,,,5221.93,
25672050,15:17:18,15:17:18,5076,23,,,,5380.83,0
25672050,15:17:50,15:17:50,5077,24,,,,5639.47,0
25672050,15:18:57,15:18:57,10528,25,,,,6096.95,0
25672050,15:19:44,15:19:44,6107,26,,,,6351.33,0
25672050,15:20:18,15:20:18,6108,27,,,,6546.8,0
25672050,15:21:20,15:21:20,6109,28,,,,6909.44,0
25672050,15:21:46,15:21:46,9047,29,,,,6995.87,0
25672050,15:22:28,15:22:28,2348,30,,,,7182.48,0
25672050,15:23:02,15:23:02,2349,31,,,,7359.41,0
25672050,15:24:01,15:24:01,2350,32,,,,7703.58,0
25672050,15:24:53,15:24:53,2351,33,,,,8004.26,0
25672050,15:25:26,15:25:26,2352,34,,,,8233.93,0
25672050,15:26:00,15:26:00,2353,35,,,,8507.13,
25672050,15:26:48,15:26:48,10573,36,,,,8678.29,0
25672050,15:28:25,15:28:25,2356,37,,,,9075.8,0
25672050,15:29:25,15:29:25,2357,38,,,,9305.94,0
25672050,15:30:20,15:30:20,2358,39,,,,9533.79,0
25672050,15:31:38,15:31:38,31,40,,,,9863.32,0
25672050,15:32:48,15:32:48,32,41,,,,10132.22,0
25672050,15:34:00,15:34:00,33,42,,,,10424.62,0
25672050,15:35:04,15:35:04,34,43,,,,10683.3,0
25672050,15:36:25,15:36:25,35,44,,,,11003.88,0
25672050,15:37:35,15:37:35,9636,45,,,,11285.61,0
25672050,15:39:00,15:39:00,9639,46,,,,11564.9,
25672050,15:39:48,15:39:48,2372,47,,,,11888.99,0
25672050,15:40:46,15:40:46,2373,48,,,,12313.82,0
25672050,15:41:22,15:41:22,2374,49,,,,12538.76,0
25672050,15:41:56,15:41:56,2375,50,,,,12749.29,0
25672050,15:42:36,15:42:36,2376,51,,,,12943.95,0
25672050,15:43:10,15:43:10,2377,52,,,,13118.97,0
25672050,15:43:42,15:43:42,2378,53,,,,13221.71,0
25672050,15:44:09,15:44:09,2379,54,,,,13396.51,0
25672050,15:45:00,15:45:00,2380,55,,,,13751.99,
25672050,15:49:23,15:49:23,2381,56,,,,14306.51,0
25672050,15:52:53,15:52:53,153,57,,,,14751.17,0
25672050,15:53:47,15:53:47,154,58,,,,14906.92,0
25672050,15:58:00,15:58:00,9642,59,,1,,15507.4,
25672060,14:59:00,14:59:00,9945,1,,,1,0,
25672060,15:01:35,15:01:35,2608,2,,,,800.54,0
25672060,15:02:30,15:02:30,686,3,,,,1029.82,0
25672060,15:03:13,15:03:13,2609,4,,,,1195.1,0
25672060,15:04:14,15:04:14,3492,5,,,,1478.42,0
25672060,15:05:09,15:05:09,3493,6,,,,1745.23,0
25672060,15:05:52,15:05:52,3494,7,,,,1906.11,0
25672060,15:07:00,15:07:00,3495,8,,,,2178.14,
25672060,15:08:37,15:08:37,5451,9,,,,2641.55,0
25672060,15:09:17,15:09:17,5452,10,,,,2867.24,0
25672060,15:10:00,15:10:00,5453,11,,,,3051.88,0
25672060,15:10:51,15:10:51,5454,12,,,,3235.01,0
25672060,15:11:24,15:11:24,9034,13,,,,3459.74,0
25672060,15:12:06,15:12:06,5456,14,,,,3680.97,0
25672060,15:12:31,15:12:31,5457,15,,,,3858.54,0
25672060,15:13:04,15:13:04,8700,16,,,,4058.18,0
25672060,15:13:40,15:13:40,5459,17,,,,4263.21,0
25672060,15:14:08,15:14:08,5460,18,,,,4435.35,0
25672060,15:15:02,15:15:02,5461,19,,,,4721.03,0
25672060,15:15:51,15:15:51,5462,20,,,,4877.41,0
25672060,15:16:22,15:16:22,5463,21,,,,5042.04,0
25672060,15:17:00,15:17:00,5075,22,,,,5221.93,
25672060,15:17:18,15:17:18,5076,23,,,,5380.83,0
25672060,15:17:50,15:17:50,5077,24,,,,5639.47,0
25672060,15:18:57,15:18:57,10528,25,,,,6096.95,0
25672060,15:19:44,15:19:44,6107,26,,,,6351.33,0
25672060,15:20:18,15:20:18,6108,27,,,,6546.8,0
25672060,15:21:20,15:21:20,6109,28,,,,6909.44,0
25672060,15:21:46,15:21:46,9047,29,,,,6995.87,0
25672060,15:22:28,15:22:28,2348,30,,,,7182.48,0
25672060,15:23:02,15:23:02,2349,31,,,,7359.41,0
25672060,15:24:01,15:24:01,2350,32,,,,7703.58,0
25672060,15:24:53,15:24:53,2351,33,,,,8004.26,0
25672060,15:25:26,15:25:26,2352,34,,,,8233.93,0
25672060,15:26:00,15:26:00,2353,35,,,,8507.13,
25672060,15:26:48,15:26:48,10573,36,,,,8678.29,0
25672060,15:28:25,15:28:25,2356,37,,,,9075.8,0
25672060,15:29:25,15:29:25,2357,38,,,,9305.94,0
25672060,15:30:20,15:30:20,2358,39,,,,9533.79,0
25672060,15:31:38,15:31:38,31,40,,,,9863.32,0
25672060,15:32:48,15:32:48,32,41,,,,10132.22,0
25672060,15:34:00,15:34:00,33,42,,,,10424.62,0
25672060,15:35:04,15:35:04,34,43,,,,10683.3,0
25672060,15:36:25,15:36:25,35,44,,,,11003.88,0
25672060,15:37:35,15:37:35,9636,45,,,,11285.61,0
25672060,15:39:00,15:39:00,9639,46,,,,11564.9,
25672060,15:39:48,15:39:48,2372,47,,,,11888.99,0
25672060,15:40:46,15:40:46,2373,48,,,,12313.82,0
25672060,15:41:22,15:41:22,2374,49,,,,12538.76,0
25672060,15:41:56,15:41:56,2375,50,,,,12749.29,0
25672060,15:42:36,15:42:36,2376,51,,,,12943.95,0
25672060,15:43:10,15:43:10,2377,52,,,,13118.97,0
25672060,15:43:42,15:43:42,2378,53,,,,13221.71,0
25672060,15:44:09,15:44:09,2379,54,,,,13396.51,0
25672060,15:45:00,15:45:00,2380,55,,,,13751.99,
25672060,15:49:23,15:49:23,2381,56,,,,14306.51,0
25672060,15:52:53,15:52:53,153,57,,,,14751.17,0
25672060,15:53:47,15:53:47,154,58,,,,14906.92,0
25672060,15:58:00,15:58:00,9642,59,,1,,15507.4,
25727010,23:10:00,23:10:00,9945,1,,,1,0,
25727010,23:11:37,23:11:37,2608,2,,,,800.54,0
25727010,23:12:11,23:12:11,686,3,,,,1029.82,0
25727010,23:12:38,23:12:38,2609,4,,,,1195.1,0
25727010,23:13:16,23:13:16,3492,5,,,,1478.42,0
25727010,23:13:51,23:13:51,3493,6,,,,1745.23,0
25727010,23:14:17,23:14:17,3494,7,,,,1906.11,0
25727010,23:15:00,23:15:00,3495,8,,,,2178.14,
25727010,23:15:58,23:15:58,5451,9,,,,2641.55,0
25727010,23:16:22,23:16:22,5452,10,,,,2867.24,0
25727010,23:16:48,23:16:48,5453,11,,,,3051.88,0
25727010,23:17:18,23:17:18,5454,12,,,,3235.01,0
25727010,23:17:38,23:17:38,9034,13,,,,3459.74,0
25727010,23:18:04,23:18:04,5456,14,,,,3680.97,0
25727010,23:18:18,23:18:18,5457,15,,,,3858.54,0
25727010,23:18:38,23:18:38,8700,16,,,,4058.18,0
25727010,23:19:00,23:19:00,5459,17,,,,4263.21,0
25727010,23:19:17,23:19:17,5460,18,,,,4435.35,0
25727010,23:19:49,23:19:49,5461,19,,,,4721.03,0
25727010,23:20:18,23:20:18,5462,20,,,,4877.41,0
25727010,23:20:37,23:20:37,5463,21,,,,5042.04,0
25727010,23:21:00,23:21:00,5075,22,,,,5221.93,
25727010,23:21:16,23:21:16,5076,23,,,,5380.83,0
25727010,23:21:45,23:21:45,5077,24,,,,5639.47,0
25727010,23:22:44,23:22:44,10528,25,,,,6096.95,0
25727010,23:23:26,23:23:26,6107,26,,,,6351.33,0
25727010,23:23:56,23:23:56,6108,27,,,,6546.8,0
25727010,23:24:51,23:24:51,6109,28,,,,6909.44,0
25727010,23:25:15,23:25:15,9047,29,,,,6995.87,0
25727010,23:25:52,23:25:52,2348,30,,,,7182.48,0
25727010,23:26:22,23:26:22,2349,31,,,,7359.41,0
25727010,23:27:14,23:27:14,2350,32,,,,7703.58,0
25727010,23:28:01,23:28:01,2351,33,,,,8004.26,0
25727010,23:28:29,23:28:29,2352,34,,,,8233.93,0
25727010,23:29:00,23:29:00,2353,35,,,,8507.13,
25727010,23:29:29,23:29:29,10573,36,,,,8678.29,0
25727010,23:30:29,23:30:29,2356,37,,,,9075.8,0
25727010,23:31:06,23:31:06,2357,38,,,,9305.94,0
25727010,23:31:40,23:31:40,2358,39,,,,9533.79,0
25727010,23:32:28,23:32:28,31,40,,,,9863.32,0
25727010,23:33:11,23:33:11,32,41,,,,10132.22,0
25727010,23:33:55,23:33:55,33,42,,,,10424.62,0
25727010,23:34:34,23:34:34,34,43,,,,10683.3,0
25727010,23:35:25,23:35:25,35,44,,,,11003.88,0
25727010,23:36:07,23:36:07,9636,45,,,,11285.61,0
25727010,23:37:00,23:37:00,9639,46,,,,11564.9,
25727010,23:37:32,23:37:32,2372,47,,,,11888.99,0
25727010,23:38:11,23:38:11,2373,48,,,,12313.82,0
25727010,23:38:34,23:38:34,2374,49,,,,12538.76,0
25727010,23:38:57,23:38:57,2375,50,,,,12749.29,0
25727010,23:39:24,23:39:24,2376,51,,,,12943.95,0
25727010,23:39:46,23:39:46,2377,52,,,,13118.97,0
25727010,23:40:08,23:40:08,2378,53,,,,13221.71,0
25727010,23:40:26,23:40:26,2379,54,,,,13396.51,0
25727010,23:41:00,23:41:00,2380,55,,,,13751.99,
25727010,23:42:21,23:42:21,2381,56,,,,14306.51,0
25727010,23:43:25,23:43:25,153,57,,,,14751.17,0
25727010,23:43:42,23:43:42,154,58,,,,14906.92,0
25727010,23:45:00,23:45:00,9642,59,,1,,15507.4,
25727080,23:10:00,23:10:00,9945,1,,,1,0,
25727080,23:11:37,23:11:37,2608,2,,,,800.54,0
25727080,23:12:11,23:12:11,686,3,,,,1029.82,0
25727080,23:12:38,23:12:38,2609,4,,,,1195.1,0
25727080,23:13:16,23:13:16,3492,5,,,,1478.42,0
25727080,23:13:51,23:13:51,3493,6,,,,1745.23,0
25727080,23:14:17,23:14:17,3494,7,,,,1906.11,0
25727080,23:15:00,23:15:00,3495,8,,,,2178.14,
25727080,23:15:58,23:15:58,5451,9,,,,2641.55,0
25727080,23:16:22,23:16:22,5452,10,,,,2867.24,0
25727080,23:16:48,23:16:48,5453,11,,,,3051.88,0
25727080,23:17:18,23:17:18,5454,12,,,,3235.01,0
25727080,23:17:38,23:17:38,9034,13,,,,3459.74,0
25727080,23:18:04,23:18:04,5456,14,,,,3680.97,0
25727080,23:18:18,23:18:18,5457,15,,,,3858.54,0
25727080,23:18:38,23:18:38,8700,16,,,,4058.18,0
25727080,23:19:00,23:19:00,5459,17,,,,4263.21,0
25727080,23:19:17,23:19:17,5460,18,,,,4435.35,0
25727080,23:19:49,23:19:49,5461,19,,,,4721.03,0
25727080,23:20:18,23:20:18,5462,20,,,,4877.41,0
25727080,23:20:37,23:20:37,5463,21,,,,5042.04,0
25727080,23:21:00,23:21:00,5075,22,,,,5221.93,
25727080,23:21:16,23:21:16,5076,23,,,,5380.83,0
25727080,23:21:45,23:21:45,5077,24,,,,5639.47,0
25727080,23:22:44,23:22:44,10528,25,,,,6096.95,0
25727080,23:23:26,23:23:26,6107,26,,,,6351.33,0
25727080,23:23:56,23:23:56,6108,27,,,,6546.8,0
25727080,23:24:51,23:24:51,6109,28,,,,6909.44,0
25727080,23:25:15,23:25:15,9047,29,,,,6995.87,0
25727080,23:25:52,23:25:52,2348,30,,,,7182.48,0
25727080,23:26:22,23:26:22,2349,31,,,,7359.41,0
25727080,23:27:14,23:27:14,2350,32,,,,7703.58,0
25727080,23:28:01,23:28:01,2351,33,,,,8004.26,0
25727080,23:28:29,23:28:29,2352,34,,,,8233.93,0
25727080,23:29:00,23:29:00,2353,35,,,,8507.13,
25727080,23:29:29,23:29:29,10573,36,,,,8678.29,0
25727080,23:30:29,23:30:29,2356,37,,,,9075.8,0
25727080,23:31:06,23:31:06,2357,38,,,,9305.94,0
25727080,23:31:40,23:31:40,2358,39,,,,9533.79,0
25727080,23:32:28,23:32:28,31,40,,,,9863.32,0
25727080,23:33:11,23:33:11,32,41,,,,10132.22,0
25727080,23:33:55,23:33:55,33,42,,,,10424.62,0
25727080,23:34:34,23:34:34,34,43,,,,10683.3,0
25727080,23:35:25,23:35:25,35,44,,,,11003.88,0
25727080,23:36:07,23:36:07,9636,45,,,,11285.61,0
25727080,23:37:00,23:37:00,9639,46,,,,11564.9,
25727080,23:37:32,23:37:32,2372,47,,,,11888.99,0
25727080,23:38:11,23:38:11,2373,48,,,,12313.82,0
25727080,23:38:34,23:38:34,2374,49,,,,12538.76,0
25727080,23:38:57,23:38:57,2375,50,,,,12749.29,0
25727080,23:39:24,23:39:24,2376,51,,,,12943.95,0
25727080,23:39:46,23:39:46,2377,52,,,,13118.97,0
25727080,23:40:08,23:40:08,2378,53,,,,13221.71,0
25727080,23:40:26,23:40:26,2379,54,,,,13396.51,0
25727080,23:41:00,23:41:00,2380,55,,,,13751.99,
25727080,23:42:21,23:42:21,2381,56,,,,14306.51,0
25727080,23:43:25,23:43:25,153,57,,,,14751.17,0
25727080,23:43:42,23:43:42,154,58,,,,14906.92,0
25727080,23:45:00,23:45:00,9642,59,,1,,15507.4,
25935010,21:10:00,21:10:00,9945,1,,,1,0,
25935010,21:11:37,21:11:37,2608,2,,,,800.54,0
25935010,21:12:11,21:12:11,686,3,,,,1029.82,0
25935010,21:12:38,21:12:38,2609,4,,,,1195.1,0
25935010,21:13:16,21:13:16,3492,5,,,,1478.42,0
25935010,21:13:51,21:13:51,3493,6,,,,1745.23,0
25935010,21:14:17,21:14:17,3494,7,,,,1906.11,0
25935010,21:15:00,21:15:00,3495,8,,,,2178.14,
25935010,21:15:58,21:15:58,5451,9,,,,2641.55,0
25935010,21:16:22,21:16:22,5452,10,,,,2867.24,0
25935010,21:16:48,21:16:48,5453,11,,,,3051.88,0
25935010,21:17:18,21:17:18,5454,12,,,,3235.01,0
25935010,21:17:38,21:17:38,9034,13,,,,3459.74,0
25935010,21:18:04,21:18:04,5456,14,,,,3680.97,0
25935010,21:18:18,21:18:18,5457,15,,,,3858.54,0
25935010,21:18:38,21:18:38,8700,16,,,,4058.18,0
25935010,21:19:00,21:19:00,5459,17,,,,4263.21,0
25935010,21:19:17,21:19:17,5460,18,,,,4435.35,0
25935010,21:19:49,21:19:49,5461,19,,,,4721.03,0
25935010,21:20:18,21:20:18,5462,20,,,,4877.41,0
25935010,21:20:37,21:20:37,5463,21,,,,5042.04,0
25935010,21:21:00,21:21:00,5075,22,,,,5221.93,
25935010,21:21:16,21:21:16,5076,23,,,,5380.83,0
25935010,21:21:45,21:21:45,5077,24,,,,5639.47,0
25935010,21:22:44,21:22:44,10528,25,,,,6096.95,0
25935010,21:23:26,21:23:26,6107,26,,,,6351.33,0
25935010,21:23:56,21:23:56,6108,27,,,,6546.8,0
25935010,21:24:51,21:24:51,6109,28,,,,6909.44,0
25935010,21:25:15,21:25:15,9047,29,,,,6995.87,0
25935010,21:25:52,21:25:52,2348,30,,,,7182.48,0
25935010,21:26:22,21:26:22,2349,31,,,,7359.41,0
25935010,21:27:14,21:27:14,2350,32,,,,7703.58,0
25935010,21:28:01,21:28:01,2351,33,,,,8004.26,0
25935010,21:28:29,21:28:29,2352,34,,,,8233.93,0
25935010,21:29:00,21:29:00,2353,35,,,,8507.13,
25935010,21:29:29,21:29:29,10573,36,,,,8678.29,0
25935010,21:30:29,21:30:29,2356,37,,,,9075.8,0
25935010,21:31:06,21:31:06,2357,38,,,,9305.94,0
25935010,21:31:40,21:31:40,2358,39,,,,9533.79,0
25935010,21:32:28,21:32:28,31,40,,,,9863.32,0
25935010,21:33:11,21:33:11,32,41,,,,10132.22,0
25935010,21:33:55,21:33:55,33,42,,,,10424.62,0
25935010,21:34:34,21:34:34,34,43,,,,10683.3,0
25935010,21:35:25,21:35:25,35,44,,,,11003.88,0
25935010,21:36:07,21:36:07,9636,45,,,,11285.61,0
25935010,21:37:00,21:37:00,9639,46,,,,11564.9,
25935010,21:37:32,21:37:32,2372,47,,,,11888.99,0
25935010,21:38:11,21:38:11,2373,48,,,,12313.82,0
25935010,21:38:34,21:38:34,2374,49,,,,12538.76,0
25935010,21:38:57,21:38:57,2375,50,,,,12749.29,0
25935010,21:39:24,21:39:24,2376,51,,,,12943.95,0
25935010,21:39:46,21:39:46,2377,52,,,,13118.97,0
25935010,21:40:08,21:40:08,2378,53,,,,13221.71,0
25935010,21:40:26,21:40:26,2379,54,,,,13396.51,0
25935010,21:41:00,21:41:00,2380,55,,,,13751.99,
25935010,21:42:21,21:42:21,2381,56,,,,14306.51,0
25935010,21:43:25,21:43:25,153,57,,,,14751.17,0
25935010,21:43:42,21:43:42,154,58,,,,14906.92,0
25935010,21:45:00,21:45:00,9642,59,,1,,15507.4,
25935080,21:10:00,21:10:00,9945,1,,,1,0,
25935080,21:11:37,21:11:37,2608,2,,,,800.54,0
25935080,21:12:11,21:12:11,686,3,,,,1029.82,0
25935080,21:12:38,21:12:38,2609,4,,,,1195.1,0
25935080,21:13:16,21:13:16,3492,5,,,,1478.42,0
25935080,21:13:51,21:13:51,3493,6,,,,1745.23,0
25935080,21:14:17,21:14:17,3494,7,,,,1906.11,0
25935080,21:15:00,21:15:00,3495,8,,,,2178.14,
25935080,21:15:58,21:15:58,5451,9,,,,2641.55,0
25935080,21:16:22,21:16:22,5452,10,,,,2867.24,0
25935080,21:16:48,21:16:48,5453,11,,,,3051.88,0
25935080,21:17:18,21:17:18,5454,12,,,,3235.01,0
25935080,21:17:38,21:17:38,9034,13,,,,3459.74,0
25935080,21:18:04,21:18:04,5456,14,,,,3680.97,0
25935080,21:18:18,21:18:18,5457,15,,,,3858.54,0
25935080,21:18:38,21:18:38,8700,16,,,,4058.18,0
25935080,21:19:00,21:19:00,5459,17,,,,4263.21,0
25935080,21:19:17,21:19:17,5460,18,,,,4435.35,0
25935080,21:19:49,21:19:49,5461,19,,,,4721.03,0
25935080,21:20:18,21:20:18,5462,20,,,,4877.41,0
25935080,21:20:37,21:20:37,5463,21,,,,5042.04,0
25935080,21:21:00,21:21:00,5075,22,,,,5221.93,
25935080,21:21:16,21:21:16,5076,23,,,,5380.83,0
25935080,21:21:45,21:21:45,5077,24,,,,5639.47,0
25935080,21:22:44,21:22:44,10528,25,,,,6096.95,0
25935080,21:23:26,21:23:26,6107,26,,,,6351.33,0
25935080,21:23:56,21:23:56,6108,27,,,,6546.8,0
25935080,21:24:51,21:24:51,6109,28,,,,6909.44,0
25935080,21:25:15,21:25:15,9047,29,,,,6995.87,0
25935080,21:25:52,21:25:52,2348,30,,,,7182.48,0
25935080,21:26:22,21:26:22,2349,31,,,,7359.41,0
25935080,21:27:14,21:27:14,2350,32,,,,7703.58,0
25935080,21:28:01,21:28:01,2351,33,,,,8004.26,0
25935080,21:28:29,21:28:29,2352,34,,,,8233.93,0
25935080,21:29:00,21:29:00,2353,35,,,,8507.13,
25935080,21:29:29,21:29:29,10573,36,,,,8678.29,0
25935080,21:30:29,21:30:29,2356,37,,,,9075.8,0
25935080,21:31:06,21:31:06,2357,38,,,,9305.94,0
25935080,21:31:40,21:31:40,2358,39,,,,9533.79,0
25935080,21:32:28,21:32:28,31,40,,,,9863.32,0
25935080,21:33:11,21:33:11,32,41,,,,10132.22,0
25935080,21:33:55,21:33:55,33,42,,,,10424.62,0
25935080,21:34:34,21:34:34,34,43,,,,10683.3,0
25935080,21:35:25,21:35:25,35,44,,,,11003.88,0
25935080,21:36:07,21:36:07,9636,45,,,,11285.61,0
25935080,21:37:00,21:37:00,9639,46,,,,11564.9,
25935080,21:37:32,21:37:32,2372,47,,,,11888.99,0
25935080,21:38:11,21:38:11,2373,48,,,,12313.82,0
25935080,21:38:34,21:38:34,2374,49,,,,12538.76,0
25935080,21:38:57,21:38:57,2375,50,,,,12749.29,0
25935080,21:39:24,21:39:24,2376,51,,,,12943.95,0
25935080,21:39:46,21:39:46,2377,52,,,,13118.97,0
25935080,21:40:08,21:40:08,2378,53,,,,13221.71,0
25935080,21:40:26,21:40:26,2379,54,,,,13396.51,0
25935080,21:41:00,21:41:00,2380,55,,,,13751.99,
25935080,21:42:21,21:42:21,2381,56,,,,14306.51,0
25935080,21:43:25,21:43:25,153,57,,,,14751.17,0
25935080,21:43:42,21:43:42,154,58,,,,14906.92,0
25935080,21:45:00,21:45:00,9642,59,,1,,15507.4,
26302110,23:05:00,23:05:00,9945,1,,,1,0,
26302110,23:06:37,23:06:37,2608,2,,,,800.54,0
26302110,23:07:11,23:07:11,686,3,,,,1029.82,0
26302110,23:07:38,23:07:38,2609,4,,,,1195.1,0
26302110,23:08:16,23:08:16,3492,5,,,,1478.42,0
26302110,23:08:51,23:08:51,3493,6,,,,1745.23,0
26302110,23:09:17,23:09:17,3494,7,,,,1906.11,0
26302110,23:10:00,23:10:00,3495,8,,,,2178.14,
26302110,23:10:58,23:10:58,5451,9,,,,2641.55,0
26302110,23:11:22,23:11:22,5452,10,,,,2867.24,0
26302110,23:11:48,23:11:48,5453,11,,,,3051.88,0
26302110,23:12:18,23:12:18,5454,12,,,,3235.01,0
26302110,23:12:38,23:12:38,9034,13,,,,3459.74,0
26302110,23:13:04,23:13:04,5456,14,,,,3680.97,0
26302110,23:13:18,23:13:18,5457,15,,,,3858.54,0
26302110,23:13:38,23:13:38,8700,16,,,,4058.18,0
26302110,23:14:00,23:14:00,5459,17,,,,4263.21,0
26302110,23:14:17,23:14:17,5460,18,,,,4435.35,0
26302110,23:14:49,23:14:49,5461,19,,,,4721.03,0
26302110,23:15:18,23:15:18,5462,20,,,,4877.41,0
26302110,23:15:37,23:15:37,5463,21,,,,5042.04,0
26302110,23:16:00,23:16:00,5075,22,,,,5221.93,
26302110,23:16:16,23:16:16,5076,23,,,,5380.83,0
26302110,23:16:45,23:16:45,5077,24,,,,5639.47,0
26302110,23:17:44,23:17:44,10528,25,,,,6096.95,0
26302110,23:18:26,23:18:26,6107,26,,,,6351.33,0
26302110,23:18:56,23:18:56,6108,27,,,,6546.8,0
26302110,23:19:51,23:19:51,6109,28,,,,6909.44,0
26302110,23:20:15,23:20:15,9047,29,,,,6995.87,0
26302110,23:20:52,23:20:52,2348,30,,,,7182.48,0
26302110,23:21:22,23:21:22,2349,31,,,,7359.41,0
26302110,23:22:14,23:22:14,2350,32,,,,7703.58,0
26302110,23:23:01,23:23:01,2351,33,,,,8004.26,0
26302110,23:23:29,23:23:29,2352,34,,,,8233.93,0
26302110,23:24:00,23:24:00,2353,35,,,,8507.13,
26302110,23:24:29,23:24:29,10573,36,,,,8678.29,0
26302110,23:25:29,23:25:29,2356,37,,,,9075.8,0
26302110,23:26:06,23:26:06,2357,38,,,,9305.94,0
26302110,23:26:40,23:26:40,2358,39,,,,9533.79,0
26302110,23:27:28,23:27:28,31,40,,,,9863.32,0
26302110,23:28:11,23:28:11,32,41,,,,10132.22,0
26302110,23:28:55,23:28:55,33,42,,,,10424.62,0
26302110,23:29:34,23:29:34,34,43,,,,10683.3,0
26302110,23:30:25,23:30:25,35,44,,,,11003.88,0
26302110,23:31:07,23:31:07,9636,45,,,,11285.61,0
26302110,23:32:00,23:32:00,9639,46,,,,11564.9,
26302110,23:32:32,23:32:32,2372,47,,,,11888.99,0
26302110,23:33:11,23:33:11,2373,48,,,,12313.82,0
26302110,23:33:34,23:33:34,2374,49,,,,12538.76,0
26302110,23:33:57,23:33:57,2375,50,,,,12749.29,0
26302110,23:34:24,23:34:24,2376,51,,,,12943.95,0
26302110,23:34:46,23:34:46,2377,52,,,,13118.97,0
26302110,23:35:08,23:35:08,2378,53,,,,13221.71,0
26302110,23:35:26,23:35:26,2379,54,,,,13396.51,0
26302110,23:36:00,23:36:00,2380,55,,,,13751.99,
26302110,23:37:21,23:37:21,2381,56,,,,14306.51,0
26302110,23:38:25,23:38:25,153,57,,,,14751.17,0
26302110,23:38:42,23:38:42,154,58,,,,14906.92,0
26302110,23:40:00,23:40:00,9642,59,,1,,15507.4,
26355090,11:10:00,11:10:00,9945,1,,,1,0,
26355090,11:11:56,11:11:56,2608,2,,,,800.54,0
26355090,11:12:38,11:12:38,686,3,,,,1029.82,0
26355090,11:13:10,11:13:10,2609,4,,,,1195.1,0
26355090,11:13:56,11:13:56,3492,5,,,,1478.42,0
26355090,11:14:37,11:14:37,3493,6,,,,1745.23,0
26355090,11:15:09,11:15:09,3494,7,,,,1906.11,0
26355090,11:16:00,11:16:00,3495,8,,,,2178.14,
26355090,11:16:58,11:16:58,5451,9,,,,2641.55,0
26355090,11:17:22,11:17:22,5452,10,,,,2867.24,0
26355090,11:17:48,11:17:48,5453,11,,,,3051.88,0
26355090,11:18:18,11:18:18,5454,12,,,,3235.01,0
26355090,11:18:38,11:18:38,9034,13,,,,3459.74,0
26355090,11:19:04,11:19:04,5456,14,,,,3680.97,0
26355090,11:19:18,11:19:18,5457,15,,,,3858.54,0
26355090,11:19:38,11:19:38,8700,16,,,,4058.18,0
26355090,11:20:00,11:20:00,5459,17,,,,4263.21,0
26355090,11:20:17,11:20:17,5460,18,,,,4435.35,0
26355090,11:20:49,11:20:49,5461,19,,,,4721.03,0
26355090,11:21:18,11:21:18,5462,20,,,,4877.41,0
26355090,11:21:37,11:21:37,5463,21,,,,5042.04,0
26355090,11:22:00,11:22:00,5075,22,,,,5221.93,
26355090,11:22:16,11:22:16,5076,23,,,,5380.83,0
26355090,11:22:45,11:22:45,5077,24,,,,5639.47,0
26355090,11:23:44,11:23:44,10528,25,,,,6096.95,0
26355090,11:24:26,11:24:26,6107,26,,,,6351.33,0
26355090,11:24:56,11:24:56,6108,27,,,,6546.8,0
26355090,11:25:51,11:25:51,6109,28,,,,6909.44,0
26355090,11:26:15,11:26:15,9047,29,,,,6995.87,0
26355090,11:26:52,11:26:52,2348,30,,,,7182.48,0
26355090,11:27:22,11:27:22,2349,31,,,,7359.41,0
26355090,11:28:14,11:28:14,2350,32,,,,7703.58,0
26355090,11:29:01,11:29:01,2351,33,,,,8004.26,0
26355090,11:29:29,11:29:29,2352,34,,,,8233.93,0
26355090,11:30:00,11:30:00,2353,35,,,,8507.13,
26355090,11:30:29,11:30:29,10573,36,,,,8678.29,0
26355090,11:31:29,11:31:29,2356,37,,,,9075.8,0
26355090,11:32:06,11:32:06,2357,38,,,,9305.94,0
26355090,11:32:40,11:32:40,2358,39,,,,9533.79,0
26355090,11:33:28,11:33:28,31,40,,,,9863.32,0
26355090,11:34:11,11:34:11,32,41,,,,10132.22,0
26355090,11:34:55,11:34:55,33,42,,,,10424.62,0
26355090,11:35:34,11:35:34,34,43,,,,10683.3,0
26355090,11:36:25,11:36:25,35,44,,,,11003.88,0
26355090,11:37:07,11:37:07,9636,45,,,,11285.61,0
26355090,11:38:00,11:38:00,9639,46,,,,11564.9,
26355090,11:38:32,11:38:32,2372,47,,,,11888.99,0
26355090,11:39:11,11:39:11,2373,48,,,,12313.82,0
26355090,11:39:34,11:39:34,2374,49,,,,12538.76,0
26355090,11:39:57,11:39:57,2375,50,,,,12749.29,0
26355090,11:40:24,11:40:24,2376,51,,,,12943.95,0
26355090,11:40:46,11:40:46,2377,52,,,,13118.97,0
26355090,11:41:08,11:41:08,2378,53,,,,13221.71,0
26355090,11:41:26,11:41:26,2379,54,,,,13396.51,0
26355090,11:42:00,11:42:00,2380,55,,,,13751.99,
26355090,11:43:41,11:43:41,2381,56,,,,14306.51,0
26355090,11:45:02,11:45:02,153,57,,,,14751.17,0
26355090,11:45:22,11:45:22,154,58,,,,14906.92,0
26355090,11:47:00,11:47:00,9642,59,,1,,15507.4,
26484100,18:30:00,18:30:00,9945,1,,,1,0,
26484100,18:32:16,18:32:16,2608,2,,,,800.54,0
26484100,18:33:04,18:33:04,686,3,,,,1029.82,0
26484100,18:33:42,18:33:42,2609,4,,,,1195.1,0
26484100,18:34:35,18:34:35,3492,5,,,,1478.42,0
26484100,18:35:23,18:35:23,3493,6,,,,1745.23,0
26484100,18:36:01,18:36:01,3494,7,,,,1906.11,0
26484100,18:37:00,18:37:00,3495,8,,,,2178.14,
26484100,18:38:37,18:38:37,5451,9,,,,2641.55,0
26484100,18:39:17,18:39:17,5452,10,,,,2867.24,0
26484100,18:40:00,18:40:00,5453,11,,,,3051.88,0
26484100,18:40:51,18:40:51,5454,12,,,,3235.01,0
26484100,18:41:24,18:41:24,9034,13,,,,3459.74,0
26484100,18:42:06,18:42:06,5456,14,,,,3680.97,0
26484100,18:42:31,18:42:31,5457,15,,,,3858.54,0
26484100,18:43:04,18:43:04,8700,16,,,,4058.18,0
26484100,18:43:40,18:43:40,5459,17,,,,4263.21,0
26484100,18:44:08,18:44:08,5460,18,,,,4435.35,0
26484100,18:45:02,18:45:02,5461,19,,,,4721.03,0
26484100,18:45:51,18:45:51,5462,20,,,,4877.41,0
26484100,18:46:22,18:46:22,5463,21,,,,5042.04,0
26484100,18:47:00,18:47:00,5075,22,,,,5221.93,
26484100,18:47:12,18:47:12,5076,23,,,,5380.83,0
26484100,18:47:33,18:47:33,5077,24,,,,5639.47,0
26484100,18:48:18,18:48:18,10528,25,,,,6096.95,0
26484100,18:48:49,18:48:49,6107,26,,,,6351.33,0
26484100,18:49:12,18:49:12,6108,27,,,,6546.8,0
26484100,18:49:53,18:49:53,6109,28,,,,6909.44,0
26484100,18:50:11,18:50:11,9047,29,,,,6995.87,0
26484100,18:50:39,18:50:39,2348,30,,,,7182.48,0
26484100,18:51:01,18:51:01,2349,31,,,,7359.41,0
26484100,18:51:40,18:51:40,2350,32,,,,7703.58,0
26484100,18:52:15,18:52:15,2351,33,,,,8004.26,0
26484100,18:52:37,18:52:37,2352,34,,,,8233.93,0
26484100,18:53:00,18:53:00,2353,35,,,,8507.13,
26484100,18:53:40,18:53:40,10573,36,,,,8678.29,0
26484100,18:55:02,18:55:02,2356,37,,,,9075.8,0
26484100,18:55:53,18:55:53,2357,38,,,,9305.94,0
26484100,18:56:40,18:56:40,2358,39,,,,9533.79,0
26484100,18:57:46,18:57:46,31,40,,,,9863.32,0
26484100,18:58:45,18:58:45,32,41,,,,10132.22,0
26484100,18:59:46,18:59:46,33,42,,,,10424.62,0
26484100,19:00:40,19:00:40,34,43,,,,10683.3,0
26484100,19:01:49,19:01:49,35,44,,,,11003.88,0
26484100,19:02:48,19:02:48,9636,45,,,,11285.61,0
26484100,19:04:00,19:04:00,9639,46,,,,11564.9,
26484100,19:04:40,19:04:40,2372,47,,,,11888.99,0
26484100,19:05:28,19:05:28,2373,48,,,,12313.82,0
26484100,19:05:58,19:05:58,2374,49,,,,12538.76,0
26484100,19:06:26,19:06:26,2375,50,,,,12749.29,0
26484100,19:07:00,19:07:00,2376,51,,,,12943.95,0
26484100,19:07:28,19:07:28,2377,52,,,,13118.97,0
26484100,19:07:55,19:07:55,2378,53,,,,13221.71,0
26484100,19:08:18,19:08:18,2379,54,,,,13396.51,0
26484100,19:09:00,19:09:00,2380,55,,,,13751.99,
26484100,19:12:43,19:12:43,2381,56,,,,14306.51,0
26484100,19:15:40,19:15:40,153,57,,,,14751.17,0
26484100,19:16:26,19:16:26,154,58,,,,14906.92,0
26484100,19:20:00,19:20:00,9642,59,,1,,15507.4,
26513020,08:14:00,08:14:00,9945,1,,,1,0,
26513020,08:16:16,08:16:16,2608,2,,,,800.54,0
26513020,08:17:04,08:17:04,686,3,,,,1029.82,0
26513020,08:17:42,08:17:42,2609,4,,,,1195.1,0
26513020,08:18:35,08:18:35,3492,5,,,,1478.42,0
26513020,08:19:23,08:19:23,3493,6,,,,1745.23,0
26513020,08:20:01,08:20:01,3494,7,,,,1906.11,0
26513020,08:21:00,08:21:00,3495,8,,,,2178.14,
26513020,08:22:37,08:22:37,5451,9,,,,2641.55,0
26513020,08:23:17,08:23:17,5452,10,,,,2867.24,0
26513020,08:24:00,08:24:00,5453,11,,,,3051.88,0
26513020,08:24:51,08:24:51,5454,12,,,,3235.01,0
26513020,08:25:24,08:25:24,9034,13,,,,3459.74,0
26513020,08:26:06,08:26:06,5456,14,,,,3680.97,0
26513020,08:26:31,08:26:31,5457,15,,,,3858.54,0
26513020,08:27:04,08:27:04,8700,16,,,,4058.18,0
26513020,08:27:40,08:27:40,5459,17,,,,4263.21,0
26513020,08:28:08,08:28:08,5460,18,,,,4435.35,0
26513020,08:29:02,08:29:02,5461,19,,,,4721.03,0
26513020,08:29:51,08:29:51,5462,20,,,,4877.41,0
26513020,08:30:22,08:30:22,5463,21,,,,5042.04,0
26513020,08:31:00,08:31:00,5075,22,,,,5221.93,
26513020,08:31:16,08:31:16,5076,23,,,,5380.83,0
26513020,08:31:45,08:31:45,5077,24,,,,5639.47,0
26513020,08:32:44,08:32:44,10528,25,,,,6096.95,0
26513020,08:33:26,08:33:26,6107,26,,,,6351.33,0
26513020,08:33:56,08:33:56,6108,27,,,,6546.8,0
26513020,08:34:51,08:34:51,6109,28,,,,6909.44,0
26513020,08:35:15,08:35:15,9047,29,,,,6995.87,0
26513020,08:35:52,08:35:52,2348,30,,,,7182.48,0
26513020,08:36:22,08:36:22,2349,31,,,,7359.41,0
26513020,08:37:14,08:37:14,2350,32,,,,7703.58,0
26513020,08:38:01,08:38:01,2351,33,,,,8004.26,0
26513020,08:38:29,08:38:29,2352,34,,,,8233.93,0
26513020,08:39:00,08:39:00,2353,35,,,,8507.13,
26513020,08:39:33,08:39:33,10573,36,,,,8678.29,0
26513020,08:40:40,08:40:40,2356,37,,,,9075.8,0
26513020,08:41:22,08:41:22,2357,38,,,,9305.94,0
26513020,08:42:00,08:42:00,2358,39,,,,9533.79,0
26513020,08:42:54,08:42:54,31,40,,,,9863.32,0
26513020,08:43:42,08:43:42,32,41,,,,10132.22,0
26513020,08:44:32,08:44:32,33,42,,,,10424.62,0
26513020,08:45:16,08:45:16,34,43,,,,10683.3,0
26513020,08:46:13,08:46:13,35,44,,,,11003.88,0
26513020,08:47:01,08:47:01,9636,45,,,,11285.61,0
26513020,08:48:00,08:48:00,9639,46,,,,11564.9,
26513020,08:48:40,08:48:40,2372,47,,,,11888.99,0
26513020,08:49:28,08:49:28,2373,48,,,,12313.82,0
26513020,08:49:58,08:49:58,2374,49,,,,12538.76,0
26513020,08:50:26,08:50:26,2375,50,,,,12749.29,0
26513020,08:51:00,08:51:00,2376,51,,,,12943.95,0
26513020,08:51:28,08:51:28,2377,52,,,,13118.97,0
26513020,08:51:55,08:51:55,2378,53,,,,13221.71,0
26513020,08:52:18,08:52:18,2379,54,,,,13396.51,0
26513020,08:53:00,08:53:00,2380,55,,,,13751.99,
26513020,08:56:43,08:56:43,2381,56,,,,14306.51,0
26513020,08:59:40,08:59:40,153,57,,,,14751.17,0
26513020,09:00:26,09:00:26,154,58,,,,14906.92,0
26513020,09:04:00,09:04:00,9642,59,,1,,15507.4,
26513030,08:14:00,08:14:00,9945,1,,,1,0,
26513030,08:16:16,08:16:16,2608,2,,,,800.54,0
26513030,08:17:04,08:17:04,686,3,,,,1029.82,0
26513030,08:17:42,08:17:42,2609,4,,,,1195.1,0
26513030,08:18:35,08:18:35,3492,5,,,,1478.42,0
26513030,08:19:23,08:19:23,3493,6,,,,1745.23,0
26513030,08:20:01,08:20:01,3494,7,,,,1906.11,0
26513030,08:21:00,08:21:00,3495,8,,,,2178.14,
26513030,08:22:37,08:22:37,5451,9,,,,2641.55,0
26513030,08:23:17,08:23:17,5452,10,,,,2867.24,0
26513030,08:24:00,08:24:00,5453,11,,,,3051.88,0
26513030,08:24:51,08:24:51,5454,12,,,,3235.01,0
26513030,08:25:24,08:25:24,9034,13,,,,3459.74,0
26513030,08:26:06,08:26:06,5456,14,,,,3680.97,0
26513030,08:26:31,08:26:31,5457,15,,,,3858.54,0
26513030,08:27:04,08:27:04,8700,16,,,,4058.18,0
26513030,08:27:40,08:27:40,5459,17,,,,4263.21,0
26513030,08:28:08,08:28:08,5460,18,,,,4435.35,0
26513030,08:29:02,08:29:02,5461,19,,,,4721.03,0
26513030,08:29:51,08:29:51,5462,20,,,,4877.41,0
26513030,08:30:22,08:30:22,5463,21,,,,5042.04,0
26513030,08:31:00,08:31:00,5075,22,,,,5221.93,
26513030,08:31:16,08:31:16,5076,23,,,,5380.83,0
26513030,08:31:45,08:31:45,5077,24,,,,5639.47,0
26513030,08:32:44,08:32:44,10528,25,,,,6096.95,0
26513030,08:33:26,08:33:26,6107,26,,,,6351.33,0
26513030,08:33:56,08:33:56,6108,27,,,,6546.8,0
26513030,08:34:51,08:34:51,6109,28,,,,6909.44,0
26513030,08:35:15,08:35:15,9047,29,,,,6995.87,0
26513030,08:35:52,08:35:52,2348,30,,,,7182.48,0
26513030,08:36:22,08:36:22,2349,31,,,,7359.41,0
26513030,08:37:14,08:37:14,2350,32,,,,7703.58,0
26513030,08:38:01,08:38:01,2351,33,,,,8004.26,0
26513030,08:38:29,08:38:29,2352,34,,,,8233.93,0
26513030,08:39:00,08:39:00,2353,35,,,,8507.13,
26513030,08:39:33,08:39:33,10573,36,,,,8678.29,0
26513030,08:40:40,08:40:40,2356,37,,,,9075.8,0
26513030,08:41:22,08:41:22,2357,38,,,,9305.94,0
26513030,08:42:00,08:42:00,2358,39,,,,9533.79,0
26513030,08:42:54,08:42:54,31,40,,,,9863.32,0
26513030,08:43:42,08:43:42,32,41,,,,10132.22,0
26513030,08:44:32,08:44:32,33,42,,,,10424.62,0
26513030,08:45:16,08:45:16,34,43,,,,10683.3,0
26513030,08:46:13,08:46:13,35,44,,,,11003.88,0
26513030,08:47:01,08:47:01,9636,45,,,,11285.61,0
26513030,08:48:00,08:48:00,9639,46,,,,11564.9,
26513030,08:48:40,08:48:40,2372,47,,,,11888.99,0
26513030,08:49:28,08:49:28,2373,48,,,,12313.82,0
26513030,08:49:58,08:49:58,2374,49,,,,12538.76,0
26513030,08:50:26,08:50:26,2375,50,,,,12749.29,0
26513030,08:51:00,08:51:00,2376,51,,,,12943.95,0
26513030,08:51:28,08:51:28,2377,52,,,,13118.97,0
26513030,08:51:55,08:51:55,2378,53,,,,13221.71,0
26513030,08:52:18,08:52:18,2379,54,,,,13396.51,0
26513030,08:53:00,08:53:00,2380,55,,,,13751.99,
26513030,08:56:43,08:56:43,2381,56,,,,14306.51,0
26513030,08:59:40,08:59:40,153,57,,,,14751.17,0
26513030,09:00:26,09:00:26,154,58,,,,14906.92,0
26513030,09:04:00,09:04:00,9642,59,,1,,15507.4,
26513040,08:14:00,08:14:00,9945,1,,,1,0,
26513040,08:16:16,08:16:16,2608,2,,,,800.54,0
26513040,08:17:04,08:17:04,686,3,,,,1029.82,0
26513040,08:17:42,08:17:42,2609,4,,,,1195.1,0
26513040,08:18:35,08:18:35,3492,5,,,,1478.42,0
26513040,08:19:23,08:19:23,3493,6,,,,1745.23,0
26513040,08:20:01,08:20:01,3494,7,,,,1906.11,0
26513040,08:21:00,08:21:00,3495,8,,,,2178.14,
26513040,08:22:37,08:22:37,5451,9,,,,2641.55,0
26513040,08:23:17,08:23:17,5452,10,,,,2867.24,0
26513040,08:24:00,08:24:00,5453,11,,,,3051.88,0
26513040,08:24:51,08:24:51,5454,12,,,,3235.01,0
26513040,08:25:24,08:25:24,9034,13,,,,3459.74,0
26513040,08:26:06,08:26:06,5456,14,,,,3680.97,0
26513040,08:26:31,08:26:31,5457,15,,,,3858.54,0
26513040,08:27:04,08:27:04,8700,16,,,,4058.18,0
26513040,08:27:40,08:27:40,5459,17,,,,4263.21,0
26513040,08:28:08,08:28:08,5460,18,,,,4435.35,0
26513040,08:29:02,08:29:02,5461,19,,,,4721.03,0
26513040,08:29:51,08:29:51,5462,20,,,,4877.41,0
26513040,08:30:22,08:30:22,5463,21,,,,5042.04,0
26513040,08:31:00,08:31:00,5075,22,,,,5221.93,
26513040,08:31:16,08:31:16,5076,23,,,,5380.83,0
26513040,08:31:45,08:31:45,5077,24,,,,5639.47,0
26513040,08:32:44,08:32:44,10528,25,,,,6096.95,0
26513040,08:33:26,08:33:26,6107,26,,,,6351.33,0
26513040,08:33:56,08:33:56,6108,27,,,,6546.8,0
26513040,08:34:51,08:34:51,6109,28,,,,6909.44,0
26513040,08:35:15,08:35:15,9047,29,,,,6995.87,0
26513040,08:35:52,08:35:52,2348,30,,,,7182.48,0
26513040,08:36:22,08:36:22,2349,31,,,,7359.41,0
26513040,08:37:14,08:37:14,2350,32,,,,7703.58,0
26513040,08:38:01,08:38:01,2351,33,,,,8004.26,0
26513040,08:38:29,08:38:29,2352,34,,,,8233.93,0
26513040,08:39:00,08:39:00,2353,35,,,,8507.13,
26513040,08:39:33,08:39:33,10573,36,,,,8678.29,0
26513040,08:40:40,08:40:40,2356,37,,,,9075.8,0
26513040,08:41:22,08:41:22,2357,38,,,,9305.94,0
26513040,08:42:00,08:42:00,2358,39,,,,9533.79,0
26513040,08:42:54,08:42:54,31,40,,,,9863.32,0
26513040,08:43:42,08:43:42,32,41,,,,10132.22,0
26513040,08:44:32,08:44:32,33,42,,,,10424.62,0
26513040,08:45:16,08:45:16,34,43,,,,10683.3,0
26513040,08:46:13,08:46:13,35,44,,,,11003.88,0
26513040,08:47:01,08:47:01,9636,45,,,,11285.61,0
26513040,08:48:00,08:48:00,9639,46,,,,11564.9,
26513040,08:48:40,08:48:40,2372,47,,,,11888.99,0
26513040,08:49:28,08:49:28,2373,48,,,,12313.82,0
26513040,08:49:58,08:49:58,2374,49,,,,12538.76,0
26513040,08:50:26,08:50:26,2375,50,,,,12749.29,0
26513040,08:51:00,08:51:00,2376,51,,,,12943.95,0
26513040,08:51:28,08:51:28,2377,52,,,,13118.97,0
26513040,08:51:55,08:51:55,2378,53,,,,13221.71,0
26513040,08:52:18,08:52:18,2379,54,,,,13396.51,0
26513040,08:53:00,08:53:00,2380,55,,,,13751.99,
26513040,08:56:43,08:56:43,2381,56,,,,14306.51,0
26513040,08:59:40,08:59:40,153,57,,,,14751.17,0
26513040,09:00:26,09:00:26,154,58,,,,14906.92,0
26513040,09:04:00,09:04:00,9642,59,,1,,15507.4,
26513050,08:14:00,08:14:00,9945,1,,,1,0,
26513050,08:16:16,08:16:16,2608,2,,,,800.54,0
26513050,08:17:04,08:17:04,686,3,,,,1029.82,0
26513050,08:17:42,08:17:42,2609,4,,,,1195.1,0
26513050,08:18:35,08:18:35,3492,5,,,,1478.42,0
26513050,08:19:23,08:19:23,3493,6,,,,1745.23,0
26513050,08:20:01,08:20:01,3494,7,,,,1906.11,0
26513050,08:21:00,08:21:00,3495,8,,,,2178.14,
26513050,08:22:37,08:22:37,5451,9,,,,2641.55,0
26513050,08:23:17,08:23:17,5452,10,,,,2867.24,0
26513050,08:24:00,08:24:00,5453,11,,,,3051.88,0
26513050,08:24:51,08:24:51,5454,12,,,,3235.01,0
26513050,08:25:24,08:25:24,9034,13,,,,3459.74,0
26513050,08:26:06,08:26:06,5456,14,,,,3680.97,0
26513050,08:26:31,08:26:31,5457,15,,,,3858.54,0
26513050,08:27:04,08:27:04,8700,16,,,,4058.18,0
26513050,08:27:40,08:27:40,5459,17,,,,4263.21,0
26513050,08:28:08,08:28:08,5460,18,,,,4435.35,0
26513050,08:29:02,08:29:02,5461,19,,,,4721.03,0
26513050,08:29:51,08:29:51,5462,20,,,,4877.41,0
26513050,08:30:22,08:30:22,5463,21,,,,5042.04,0
26513050,08:31:00,08:31:00,5075,22,,,,5221.93,
26513050,08:31:16,08:31:16,5076,23,,,,5380.83,0
26513050,08:31:45,08:31:45,5077,24,,,,5639.47,0
26513050,08:32:44,08:32:44,10528,25,,,,6096.95,0
26513050,08:33:26,08:33:26,6107,26,,,,6351.33,0
26513050,08:33:56,08:33:56,6108,27,,,,6546.8,0
26513050,08:34:51,08:34:51,6109,28,,,,6909.44,0
26513050,08:35:15,08:35:15,9047,29,,,,6995.87,0
26513050,08:35:52,08:35:52,2348,30,,,,7182.48,0
26513050,08:36:22,08:36:22,2349,31,,,,7359.41,0
26513050,08:37:14,08:37:14,2350,32,,,,7703.58,0
26513050,08:38:01,08:38:01,2351,33,,,,8004.26,0
26513050,08:38:29,08:38:29,2352,34,,,,8233.93,0
26513050,08:39:00,08:39:00,2353,35,,,,8507.13,
26513050,08:39:33,08:39:33,10573,36,,,,8678.29,0
26513050,08:40:40,08:40:40,2356,37,,,,9075.8,0
26513050,08:41:22,08:41:22,2357,38,,,,9305.94,0
26513050,08:42:00,08:42:00,2358,39,,,,9533.79,0
26513050,08:42:54,08:42:54,31,40,,,,9863.32,0
26513050,08:43:42,08:43:42,32,41,,,,10132.22,0
26513050,08:44:32,08:44:32,33,42,,,,10424.62,0
26513050,08:45:16,08:45:16,34,43,,,,10683.3,0
26513050,08:46:13,08:46:13,35,44,,,,11003.88,0
26513050,08:47:01,08:47:01,9636,45,,,,11285.61,0
26513050,08:48:00,08:48:00,9639,46,,,,11564.9,
26513050,08:48:40,08:48:40,2372,47,,,,11888.99,0
26513050,08:49:28,08:49:28,2373,48,,,,12313.82,0
26513050,08:49:58,08:49:58,2374,49,,,,12538.76,0
26513050,08:50:26,08:50:26,2375,50,,,,12749.29,0
26513050,08:51:00,08:51:00,2376,51,,,,12943.95,0
26513050,08:51:28,08:51:28,2377,52,,,,13118.97,0
26513050,08:51:55,08:51:55,2378,53,,,,13221.71,0
26513050,08:52:18,08:52:18,2379,54,,,,13396.51,0
26513050,08:53:00,08:53:00,2380,55,,,,13751.99,
26513050,08:56:43,08:56:43,2381,56,,,,14306.51,0
26513050,08:59:40,08:59:40,153,57,,,,14751.17,0
26513050,09:00:26,09:00:26,154,58,,,,14906.92,0
26513050,09:04:00,09:04:00,9642,59,,1,,15507.4,
26513060,08:14:00,08:14:00,9945,1,,,1,0,
26513060,08:16:16,08:16:16,2608,2,,,,800.54,0
26513060,08:17:04,08:17:04,686,3,,,,1029.82,0
26513060,08:17:42,08:17:42,2609,4,,,,1195.1,0
26513060,08:18:35,08:18:35,3492,5,,,,1478.42,0
26513060,08:19:23,08:19:23,3493,6,,,,1745.23,0
26513060,08:20:01,08:20:01,3494,7,,,,1906.11,0
26513060,08:21:00,08:21:00,3495,8,,,,2178.14,
26513060,08:22:37,08:22:37,5451,9,,,,2641.55,0
26513060,08:23:17,08:23:17,5452,10,,,,2867.24,0
26513060,08:24:00,08:24:00,5453,11,,,,3051.88,0
26513060,08:24:51,08:24:51,5454,12,,,,3235.01,0
26513060,08:25:24,08:25:24,9034,13,,,,3459.74,0
26513060,08:26:06,08:26:06,5456,14,,,,3680.97,0
26513060,08:26:31,08:26:31,5457,15,,,,3858.54,0
26513060,08:27:04,08:27:04,8700,16,,,,4058.18,0
26513060,08:27:40,08:27:40,5459,17,,,,4263.21,0
26513060,08:28:08,08:28:08,5460,18,,,,4435.35,0
26513060,08:29:02,08:29:02,5461,19,,,,4721.03,0
26513060,08:29:51,08:29:51,5462,20,,,,4877.41,0
26513060,08:30:22,08:30:22,5463,21,,,,5042.04,0
26513060,08:31:00,08:31:00,5075,22,,,,5221.93,
26513060,08:31:16,08:31:16,5076,23,,,,5380.83,0
26513060,08:31:45,08:31:45,5077,24,,,,5639.47,0
26513060,08:32:44,08:32:44,10528,25,,,,6096.95,0
26513060,08:33:26,08:33:26,6107,26,,,,6351.33,0
26513060,08:33:56,08:33:56,6108,27,,,,6546.8,0
26513060,08:34:51,08:34:51,6109,28,,,,6909.44,0
26513060,08:35:15,08:35:15,9047,29,,,,6995.87,0
26513060,08:35:52,08:35:52,2348,30,,,,7182.48,0
26513060,08:36:22,08:36:22,2349,31,,,,7359.41,0
26513060,08:37:14,08:37:14,2350,32,,,,7703.58,0
26513060,08:38:01,08:38:01,2351,33,,,,8004.26,0
26513060,08:38:29,08:38:29,2352,34,,,,8233.93,0
26513060,08:39:00,08:39:00,2353,35,,,,8507.13,
26513060,08:39:33,08:39:33,10573,36,,,,8678.29,0
26513060,08:40:40,08:40:40,2356,37,,,,9075.8,0
26513060,08:41:22,08:41:22,2357,38,,,,9305.94,0
26513060,08:42:00,08:42:00,2358,39,,,,9533.79,0
26513060,08:42:54,08:42:54,31,40,,,,9863.32,0
26513060,08:43:42,08:43:42,32,41,,,,10132.22,0
26513060,08:44:32,08:44:32,33,42,,,,10424.62,0
26513060,08:45:16,08:45:16,34,43,,,,10683.3,0
26513060,08:46:13,08:46:13,35,44,,,,11003.88,0
26513060,08:47:01,08:47:01,9636,45,,,,11285.61,0
26513060,08:48:00,08:48:00,9639,46,,,,11564.9,
26513060,08:48:40,08:48:40,2372,47,,,,11888.99,0
26513060,08:49:28,08:49:28,2373,48,,,,12313.82,0
26513060,08:49:58,08:49:58,2374,49,,,,12538.76,0
26513060,08:50:26,08:50:26,2375,50,,,,12749.29,0
26513060,08:51:00,08:51:00,2376,51,,,,12943.95,0
26513060,08:51:28,08:51:28,2377,52,,,,13118.97,0
26513060,08:51:55,08:51:55,2378,53,,,,13221.71,0
26513060,08:52:18,08:52:18,2379,54,,,,13396.51,0
26513060,08:53:00,08:53:00,2380,55,,,,13751.99,
26513060,08:56:43,08:56:43,2381,56,,,,14306.51,0
26513060,08:59:40,08:59:40,153,57,,,,14751.17,0
26513060,09:00:26,09:00:26,154,58,,,,14906.92,0
26513060,09:04:00,09:04:00,9642,59,,1,,15507.4,
26578090,22:40:00,22:40:00,9945,1,,,1,0,
26578090,22:41:37,22:41:37,2608,2,,,,800.54,0
26578090,22:42:11,22:42:11,686,3,,,,1029.82,0
26578090,22:42:38,22:42:38,2609,4,,,,1195.1,0
26578090,22:43:16,22:43:16,3492,5,,,,1478.42,0
26578090,22:43:51,22:43:51,3493,6,,,,1745.23,0
26578090,22:44:17,22:44:17,3494,7,,,,1906.11,0
26578090,22:45:00,22:45:00,3495,8,,,,2178.14,
26578090,22:45:58,22:45:58,5451,9,,,,2641.55,0
26578090,22:46:22,22:46:22,5452,10,,,,2867.24,0
26578090,22:46:48,22:46:48,5453,11,,,,3051.88,0
26578090,22:47:18,22:47:18,5454,12,,,,3235.01,0
26578090,22:47:38,22:47:38,9034,13,,,,3459.74,0
26578090,22:48:04,22:48:04,5456,14,,,,3680.97,0
26578090,22:48:18,22:48:18,5457,15,,,,3858.54,0
26578090,22:48:38,22:48:38,8700,16,,,,4058.18,0
26578090,22:49:00,22:49:00,5459,17,,,,4263.21,0
26578090,22:49:17,22:49:17,5460,18,,,,4435.35,0
26578090,22:49:49,22:49:49,5461,19,,,,4721.03,0
26578090,22:50:18,22:50:18,5462,20,,,,4877.41,0
26578090,22:50:37,22:50:37,5463,21,,,,5042.04,0
26578090,22:51:00,22:51:00,5075,22,,,,5221.93,
26578090,22:51:16,22:51:16,5076,23,,,,5380.83,0
26578090,22:51:45,22:51:45,5077,24,,,,5639.47,0
26578090,22:52:44,22:52:44,10528,25,,,,6096.95,0
26578090,22:53:26,22:53:26,6107,26,,,,6351.33,0
26578090,22:53:56,22:53:56,6108,27,,,,6546.8,0
26578090,22:54:51,22:54:51,6109,28,,,,6909.44,0
26578090,22:55:15,22:55:15,9047,29,,,,6995.87,0
26578090,22:55:52,22:55:52,2348,30,,,,7182.48,0
26578090,22:56:22,22:56:22,2349,31,,,,7359.41,0
26578090,22:57:14,22:57:14,2350,32,,,,7703.58,0
26578090,22:58:01,22:58:01,2351,33,,,,8004.26,0
26578090,22:58:29,22:58:29,2352,34,,,,8233.93,0
26578090,22:59:00,22:59:00,2353,35,,,,8507.13,
26578090,22:59:29,22:59:29,10573,36,,,,8678.29,0
26578090,23:00:29,23:00:29,2356,37,,,,9075.8,0
26578090,23:01:06,23:01:06,2357,38,,,,9305.94,0
26578090,23:01:40,23:01:40,2358,39,,,,9533.79,0
26578090,23:02:28,23:02:28,31,40,,,,9863.32,0
26578090,23:03:11,23:03:11,32,41,,,,10132.22,0
26578090,23:03:55,23:03:55,33,42,,,,10424.62,0
26578090,23:04:34,23:04:34,34,43,,,,10683.3,0
26578090,23:05:25,23:05:25,35,44,,,,11003.88,0
26578090,23:06:07,23:06:07,9636,45,,,,11285.61,0
26578090,23:07:00,23:07:00,9639,46,,,,11564.9,
26578090,23:07:32,23:07:32,2372,47,,,,11888.99,0
26578090,23:08:11,23:08:11,2373,48,,,,12313.82,0
26578090,23:08:34,23:08:34,2374,49,,,,12538.76,0
26578090,23:08:57,23:08:57,2375,50,,,,12749.29,0
26578090,23:09:24,23:09:24,2376,51,,,,12943.95,0
26578090,23:09:46,23:09:46,2377,52,,,,13118.97,0
26578090,23:10:08,23:10:08,2378,53,,,,13221.71,0
26578090,23:10:26,23:10:26,2379,54,,,,13396.51,0
26578090,23:11:00,23:11:00,2380,55,,,,13751.99,
26578090,23:12:21,23:12:21,2381,56,,,,14306.51,0
26578090,23:13:25,23:13:25,153,57,,,,14751.17,0
26578090,23:13:42,23:13:42,154,58,,,,14906.92,0
26578090,23:15:00,23:15:00,9642,59,,1,,15507.4,
26837100,20:00:00,20:00:00,9945,1,,,1,0,
26837100,20:01:56,20:01:56,2608,2,,,,800.54,0
26837100,20:02:38,20:02:38,686,3,,,,1029.82,0
26837100,20:03:10,20:03:10,2609,4,,,,1195.1,0
26837100,20:03:56,20:03:56,3492,5,,,,1478.42,0
26837100,20:04:37,20:04:37,3493,6,,,,1745.23,0
26837100,20:05:09,20:05:09,3494,7,,,,1906.11,0
26837100,20:06:00,20:06:00,3495,8,,,,2178.14,
26837100,20:07:28,20:07:28,5451,9,,,,2641.55,0
26837100,20:08:04,20:08:04,5452,10,,,,2867.24,0
26837100,20:08:42,20:08:42,5453,11,,,,3051.88,0
26837100,20:09:28,20:09:28,5454,12,,,,3235.01,0
26837100,20:09:58,20:09:58,9034,13,,,,3459.74,0
26837100,20:10:36,20:10:36,5456,14,,,,3680.97,0
26837100,20:10:58,20:10:58,5457,15,,,,3858.54,0
26837100,20:11:28,20:11:28,8700,16,,,,4058.18,0
26837100,20:12:00,20:12:00,5459,17,,,,4263.21,0
26837100,20:12:26,20:12:26,5460,18,,,,4435.35,0
26837100,20:13:14,20:13:14,5461,19,,,,4721.03,0
26837100,20:13:58,20:13:58,5462,20,,,,4877.41,0
26837100,20:14:26,20:14:26,5463,21,,,,5042.04,0
26837100,20:15:00,20:15:00,5075,22,,,,5221.93,
26837100,20:15:12,20:15:12,5076,23,,,,5380.83,0
26837100,20:15:33,20:15:33,5077,24,,,,5639.47,0
26837100,20:16:18,20:16:18,10528,25,,,,6096.95,0
26837100,20:16:49,20:16:49,6107,26,,,,6351.33,0
26837100,20:17:12,20:17:12,6108,27,,,,6546.8,0
26837100,20:17:53,20:17:53,6109,28,,,,6909.44,0
26837100,20:18:11,20:18:11,9047,29,,,,6995.87,0
26837100,20:18:39,20:18:39,2348,30,,,,7182.48,0
26837100,20:19:01,20:19:01,2349,31,,,,7359.41,0
26837100,20:19:40,20:19:40,2350,32,,,,7703.58,0
26837100,20:20:15,20:20:15,2351,33,,,,8004.26,0
26837100,20:20:37,20:20:37,2352,34,,,,8233.93,0
26837100,20:21:00,20:21:00,2353,35,,,,8507.13,
26837100,20:21:40,20:21:40,10573,36,,,,8678.29,0
26837100,20:23:02,20:23:02,2356,37,,,,9075.8,0
26837100,20:23:53,20:23:53,2357,38,,,,9305.94,0
26837100,20:24:40,20:24:40,2358,39,,,,9533.79,0
26837100,20:25:46,20:25:46,31,40,,,,9863.32,0
26837100,20:26:45,20:26:45,32,41,,,,10132.22,0
26837100,20:27:46,20:27:46,33,42,,,,10424.62,0
26837100,20:28:40,20:28:40,34,43,,,,10683.3,0
26837100,20:29:49,20:29:49,35,44,,,,11003.88,0
26837100,20:30:48,20:30:48,9636,45,,,,11285.61,0
26837100,20:32:00,20:32:00,9639,46,,,,11564.9,
26837100,20:32:40,20:32:40,2372,47,,,,11888.99,0
26837100,20:33:28,20:33:28,2373,48,,,,12313.82,0
26837100,20:33:58,20:33:58,2374,49,,,,12538.76,0
26837100,20:34:26,20:34:26,2375,50,,,,12749.29,0
26837100,20:35:00,20:35:00,2376,51,,,,12943.95,0
26837100,20:35:28,20:35:28,2377,52,,,,13118.97,0
26837100,20:35:55,20:35:55,2378,53,,,,13221.71,0
26837100,20:36:18,20:36:18,2379,54,,,,13396.51,0
26837100,20:37:00,20:37:00,2380,55,,,,13751.99,
26837100,20:40:43,20:40:43,2381,56,,,,14306.51,0
26837100,20:43:40,20:43:40,153,57,,,,14751.17,0
26837100,20:44:26,20:44:26,154,58,,,,14906.92,0
26837100,20:48:00,20:48:00,9642,59,,1,,15507.4,
2724070,12:35:00,12:35:00,9945,1,,,1,0,
2724070,12:37:16,12:37:16,2608,2,,,,800.54,0
2724070,12:38:04,12:38:04,686,3,,,,1029.82,0
2724070,12:38:42,12:38:42,2609,4,,,,1195.1,0
2724070,12:39:35,12:39:35,3492,5,,,,1478.42,0
2724070,12:40:23,12:40:23,3493,6,,,,1745.23,0
2724070,12:41:01,12:41:01,3494,7,,,,1906.11,0
2724070,12:42:00,12:42:00,3495,8,,,,2178.14,
2724070,12:43:08,12:43:08,5451,9,,,,2641.55,0
2724070,12:43:36,12:43:36,5452,10,,,,2867.24,0
2724070,12:44:06,12:44:06,5453,11,,,,3051.88,0
2724070,12:44:41,12:44:41,5454,12,,,,3235.01,0
2724070,12:45:05,12:45:05,9034,13,,,,3459.74,0
2724070,12:45:34,12:45:34,5456,14,,,,3680.97,0
2724070,12:45:51,12:45:51,5457,15,,,,3858.54,0
2724070,12:46:15,12:46:15,8700,16,,,,4058.18,0
2724070,12:46:40,12:46:40,5459,17,,,,4263.21,0
2724070,12:47:00,12:47:00,5460,18,,,,4435.35,0
2724070,12:47:37,12:47:37,5461,19,,,,4721.03,0
2724070,12:48:11,12:48:11,5462,20,,,,4877.41,0
2724070,12:48:33,12:48:33,5463,21,,,,5042.04,0
2724070,12:49:00,12:49:00,5075,22,,,,5221.93,
2724070,12:49:16,12:49:16,5076,23,,,,5380.83,0
2724070,12:49:45,12:49:45,5077,24,,,,5639.47,0
2724070,12:50:44,12:50:44,10528,25,,,,6096.95,0
2724070,12:51:26,12:51:26,6107,26,,,,6351.33,0
2724070,12:51:56,12:51:56,6108,27,,,,6546.8,0
2724070,12:52:51,12:52:51,6109,28,,,,6909.44,0
2724070,12:53:15,12:53:15,9047,29,,,,6995.87,0
2724070,12:53:52,12:53:52,2348,30,,,,7182.48,0
2724070,12:54:22,12:54:22,2349,31,,,,7359.41,0
2724070,12:55:14,12:55:14,2350,32,,,,7703.58,0
2724070,12:56:01,12:56:01,2351,33,,,,8004.26,0
2724070,12:56:29,12:56:29,2352,34,,,,8233.93,0
2724070,12:57:00,12:57:00,2353,35,,,,8507.13,
2724070,12:57:29,12:57:29,10573,36,,,,8678.29,0
2724070,12:58:29,12:58:29,2356,37,,,,9075.8,0
2724070,12:59:06,12:59:06,2357,38,,,,9305.94,0
2724070,12:59:40,12:59:40,2358,39,,,,9533.79,0
2724070,13:00:28,13:00:28,31,40,,,,9863.32,0
2724070,13:01:11,13:01:11,32,41,,,,10132.22,0
2724070,13:01:55,13:01:55,33,42,,,,10424.62,0
2724070,13:02:34,13:02:34,34,43,,,,10683.3,0
2724070,13:03:25,13:03:25,35,44,,,,11003.88,0
2724070,13:04:07,13:04:07,9636,45,,,,11285.61,0
2724070,13:05:00,13:05:00,9639,46,,,,11564.9,
2724070,13:05:32,13:05:32,2372,47,,,,11888.99,0
2724070,13:06:11,13:06:11,2373,48,,,,12313.82,0
2724070,13:06:34,13:06:34,2374,49,,,,12538.76,0
2724070,13:06:57,13:06:57,2375,50,,,,12749.29,0
2724070,13:07:24,13:07:24,2376,51,,,,12943.95,0
2724070,13:07:46,13:07:46,2377,52,,,,13118.97,0
2724070,13:08:08,13:08:08,2378,53,,,,13221.71,0
2724070,13:08:26,13:08:26,2379,54,,,,13396.51,0
2724070,13:09:00,13:09:00,2380,55,,,,13751.99,
2724070,13:10:41,13:10:41,2381,56,,,,14306.51,0
2724070,13:12:02,13:12:02,153,57,,,,14751.17,0
2724070,13:12:22,13:12:22,154,58,,,,14906.92,0
2724070,13:14:00,13:14:00,9642,59,,1,,15507.4,
27283020,25:00:00,25:00:00,9945,1,,,1,0,
27283020,25:01:37,25:01:37,2608,2,,,,800.54,0
27283020,25:02:11,25:02:11,686,3,,,,1029.82,0
27283020,25:02:38,25:02:38,2609,4,,,,1195.1,0
27283020,25:03:16,25:03:16,3492,5,,,,1478.42,0
27283020,25:03:51,25:03:51,3493,6,,,,1745.23,0
27283020,25:04:17,25:04:17,3494,7,,,,1906.11,0
27283020,25:05:00,25:05:00,3495,8,,,,2178.14,
27283020,25:06:08,25:06:08,5451,9,,,,2641.55,0
27283020,25:06:36,25:06:36,5452,10,,,,2867.24,0
27283020,25:07:06,25:07:06,5453,11,,,,3051.88,0
27283020,25:07:41,25:07:41,5454,12,,,,3235.01,0
27283020,25:08:05,25:08:05,9034,13,,,,3459.74,0
27283020,25:08:34,25:08:34,5456,14,,,,3680.97,0
27283020,25:08:51,25:08:51,5457,15,,,,3858.54,0
27283020,25:09:15,25:09:15,8700,16,,,,4058.18,0
27283020,25:09:40,25:09:40,5459,17,,,,4263.21,0
27283020,25:10:00,25:10:00,5460,18,,,,4435.35,0
27283020,25:10:37,25:10:37,5461,19,,,,4721.03,0
27283020,25:11:11,25:11:11,5462,20,,,,4877.41,0
27283020,25:11:33,25:11:33,5463,21,,,,5042.04,0
27283020,25:12:00,25:12:00,5075,22,,,,5221.93,
27283020,25:12:10,25:12:10,5076,23,,,,5380.83,0
27283020,25:12:28,25:12:28,5077,24,,,,5639.47,0
27283020,25:13:05,25:13:05,10528,25,,,,6096.95,0
27283020,25:13:31,25:13:31,6107,26,,,,6351.33,0
27283020,25:13:50,25:13:50,6108,27,,,,6546.8,0
27283020,25:14:24,25:14:24,6109,28,,,,6909.44,0
27283020,25:14:39,25:14:39,9047,29,,,,6995.87,0
27283020,25:15:02,25:15:02,2348,30,,,,7182.48,0
27283020,25:15:21,25:15:21,2349,31,,,,7359.41,0
27283020,25:15:53,25:15:53,2350,32,,,,7703.58,0
27283020,25:16:23,25:16:23,2351,33,,,,8004.26,0
27283020,25:16:41,25:16:41,2352,34,,,,8233.93,0
27283020,25:17:00,25:17:00,2353,35,,,,8507.13,
27283020,25:17:18,25:17:18,10573,36,,,,8678.29,0
27283020,25:17:55,25:17:55,2356,37,,,,9075.8,0
27283020,25:18:19,25:18:19,2357,38,,,,9305.94,0
27283020,25:18:40,25:18:40,2358,39,,,,9533.79,0
27283020,25:19:10,25:19:10,31,40,,,,9863.32,0
27283020,25:19:36,25:19:36,32,41,,,,10132.22,0
27283020,25:20:04,25:20:04,33,42,,,,10424.62,0
27283020,25:20:29,25:20:29,34,43,,,,10683.3,0
27283020,25:21:00,25:21:00,35,44,,,,11003.88,0
27283020,25:21:27,25:21:27,9636,45,,,,11285.61,0
27283020,25:22:00,25:22:00,9639,46,,,,11564.9,
27283020,25:22:40,25:22:40,2372,47,,,,11888.99,0
27283020,25:23:28,25:23:28,2373,48,,,,12313.82,0
27283020,25:23:58,25:23:58,2374,49,,,,12538.76,0
27283020,25:24:26,25:24:26,2375,50,,,,12749.29,0
27283020,25:25:00,25:25:00,2376,51,,,,12943.95,0
27283020,25:25:28,25:25:28,2377,52,,,,13118.97,0
27283020,25:25:55,25:25:55,2378,53,,,,13221.71,0
27283020,25:26:18,25:26:18,2379,54,,,,13396.51,0
27283020,25:27:00,25:27:00,2380,55,,,,13751.99,
27283020,25:30:02,25:30:02,2381,56,,,,14306.51,0
27283020,25:32:27,25:32:27,153,57,,,,14751.17,0
27283020,25:33:04,25:33:04,154,58,,,,14906.92,0
27283020,25:36:00,25:36:00,9642,59,,1,,15507.4,
27283030,25:00:00,25:00:00,9945,1,,,1,0,
27283030,25:01:37,25:01:37,2608,2,,,,800.54,0
27283030,25:02:11,25:02:11,686,3,,,,1029.82,0
27283030,25:02:38,25:02:38,2609,4,,,,1195.1,0
27283030,25:03:16,25:03:16,3492,5,,,,1478.42,0
27283030,25:03:51,25:03:51,3493,6,,,,1745.23,0
27283030,25:04:17,25:04:17,3494,7,,,,1906.11,0
27283030,25:05:00,25:05:00,3495,8,,,,2178.14,
27283030,25:06:08,25:06:08,5451,9,,,,2641.55,0
27283030,25:06:36,25:06:36,5452,10,,,,2867.24,0
27283030,25:07:06,25:07:06,5453,11,,,,3051.88,0
27283030,25:07:41,25:07:41,5454,12,,,,3235.01,0
27283030,25:08:05,25:08:05,9034,13,,,,3459.74,0
27283030,25:08:34,25:08:34,5456,14,,,,3680.97,0
27283030,25:08:51,25:08:51,5457,15,,,,3858.54,0
27283030,25:09:15,25:09:15,8700,16,,,,4058.18,0
27283030,25:09:40,25:09:40,5459,17,,,,4263.21,0
27283030,25:10:00,25:10:00,5460,18,,,,4435.35,0
27283030,25:10:37,25:10:37,5461,19,,,,4721.03,0
27283030,25:11:11,25:11:11,5462,20,,,,4877.41,0
27283030,25:11:33,25:11:33,5463,21,,,,5042.04,0
27283030,25:12:00,25:12:00,5075,22,,,,5221.93,
27283030,25:12:10,25:12:10,5076,23,,,,5380.83,0
27283030,25:12:28,25:12:28,5077,24,,,,5639.47,0
27283030,25:13:05,25:13:05,10528,25,,,,6096.95,0
27283030,25:13:31,25:13:31,6107,26,,,,6351.33,0
27283030,25:13:50,25:13:50,6108,27,,,,6546.8,0
27283030,25:14:24,25:14:24,6109,28,,,,6909.44,0
27283030,25:14:39,25:14:39,9047,29,,,,6995.87,0
27283030,25:15:02,25:15:02,2348,30,,,,7182.48,0
27283030,25:15:21,25:15:21,2349,31,,,,7359.41,0
27283030,25:15:53,25:15:53,2350,32,,,,7703.58,0
27283030,25:16:23,25:16:23,2351,33,,,,8004.26,0
27283030,25:16:41,25:16:41,2352,34,,,,8233.93,0
27283030,25:17:00,25:17:00,2353,35,,,,8507.13,
27283030,25:17:18,25:17:18,10573,36,,,,8678.29,0
27283030,25:17:55,25:17:55,2356,37,,,,9075.8,0
27283030,25:18:19,25:18:19,2357,38,,,,9305.94,0
27283030,25:18:40,25:18:40,2358,39,,,,9533.79,0
27283030,25:19:10,25:19:10,31,40,,,,9863.32,0
27283030,25:19:36,25:19:36,32,41,,,,10132.22,0
27283030,25:20:04,25:20:04,33,42,,,,10424.62,0
27283030,25:20:29,25:20:29,34,43,,,,10683.3,0
27283030,25:21:00,25:21:00,35,44,,,,11003.88,0
27283030,25:21:27,25:21:27,9636,45,,,,11285.61,0
27283030,25:22:00,25:22:00,9639,46,,,,11564.9,
27283030,25:22:40,25:22:40,2372,47,,,,11888.99,0
27283030,25:23:28,25:23:28,2373,48,,,,12313.82,0
27283030,25:23:58,25:23:58,2374,49,,,,12538.76,0
27283030,25:24:26,25:24:26,2375,50,,,,12749.29,0
27283030,25:25:00,25:25:00,2376,51,,,,12943.95,0
27283030,25:25:28,25:25:28,2377,52,,,,13118.97,0
27283030,25:25:55,25:25:55,2378,53,,,,13221.71,0
27283030,25:26:18,25:26:18,2379,54,,,,13396.51,0
27283030,25:27:00,25:27:00,2380,55,,,,13751.99,
27283030,25:30:02,25:30:02,2381,56,,,,14306.51,0
27283030,25:32:27,25:32:27,153,57,,,,14751.17,0
27283030,25:33:04,25:33:04,154,58,,,,14906.92,0
27283030,25:36:00,25:36:00,9642,59,,1,,15507.4,
27283040,25:00:00,25:00:00,9945,1,,,1,0,
27283040,25:01:37,25:01:37,2608,2,,,,800.54,0
27283040,25:02:11,25:02:11,686,3,,,,1029.82,0
27283040,25:02:38,25:02:38,2609,4,,,,1195.1,0
27283040,25:03:16,25:03:16,3492,5,,,,1478.42,0
27283040,25:03:51,25:03:51,3493,6,,,,1745.23,0
27283040,25:04:17,25:04:17,3494,7,,,,1906.11,0
27283040,25:05:00,25:05:00,3495,8,,,,2178.14,
27283040,25:06:08,25:06:08,5451,9,,,,2641.55,0
27283040,25:06:36,25:06:36,5452,10,,,,2867.24,0
27283040,25:07:06,25:07:06,5453,11,,,,3051.88,0
27283040,25:07:41,25:07:41,5454,12,,,,3235.01,0
27283040,25:08:05,25:08:05,9034,13,,,,3459.74,0
27283040,25:08:34,25:08:34,5456,14,,,,3680.97,0
27283040,25:08:51,25:08:51,5457,15,,,,3858.54,0
27283040,25:09:15,25:09:15,8700,16,,,,4058.18,0
27283040,25:09:40,25:09:40,5459,17,,,,4263.21,0
27283040,25:10:00,25:10:00,5460,18,,,,4435.35,0
27283040,25:10:37,25:10:37,5461,19,,,,4721.03,0
27283040,25:11:11,25:11:11,5462,20,,,,4877.41,0
27283040,25:11:33,25:11:33,5463,21,,,,5042.04,0
27283040,25:12:00,25:12:00,5075,22,,,,5221.93,
27283040,25:12:10,25:12:10,5076,23,,,,5380.83,0
27283040,25:12:28,25:12:28,5077,24,,,,5639.47,0
27283040,25:13:05,25:13:05,10528,25,,,,6096.95,0
27283040,25:13:31,25:13:31,6107,26,,,,6351.33,0
27283040,25:13:50,25:13:50,6108,27,,,,6546.8,0
27283040,25:14:24,25:14:24,6109,28,,,,6909.44,0
27283040,25:14:39,25:14:39,9047,29,,,,6995.87,0
27283040,25:15:02,25:15:02,2348,30,,,,7182.48,0
27283040,25:15:21,25:15:21,2349,31,,,,7359.41,0
27283040,25:15:53,25:15:53,2350,32,,,,7703.58,0
27283040,25:16:23,25:16:23,2351,33,,,,8004.26,0
27283040,25:16:41,25:16:41,2352,34,,,,8233.93,0
27283040,25:17:00,25:17:00,2353,35,,,,8507.13,
27283040,25:17:18,25:17:18,10573,36,,,,8678.29,0
27283040,25:17:55,25:17:55,2356,37,,,,9075.8,0
27283040,25:18:19,25:18:19,2357,38,,,,9305.94,0
27283040,25:18:40,25:18:40,2358,39,,,,9533.79,0
27283040,25:19:10,25:19:10,31,40,,,,9863.32,0
27283040,25:19:36,25:19:36,32,41,,,,10132.22,0
27283040,25:20:04,25:20:04,33,42,,,,10424.62,0
27283040,25:20:29,25:20:29,34,43,,,,10683.3,0
27283040,25:21:00,25:21:00,35,44,,,,11003.88,0
27283040,25:21:27,25:21:27,9636,45,,,,11285.61,0
27283040,25:22:00,25:22:00,9639,46,,,,11564.9,
27283040,25:22:40,25:22:40,2372,47,,,,11888.99,0
27283040,25:23:28,25:23:28,2373,48,,,,12313.82,0
27283040,25:23:58,25:23:58,2374,49,,,,12538.76,0
27283040,25:24:26,25:24:26,2375,50,,,,12749.29,0
27283040,25:25:00,25:25:00,2376,51,,,,12943.95,0
27283040,25:25:28,25:25:28,2377,52,,,,13118.97,0
27283040,25:25:55,25:25:55,2378,53,,,,13221.71,0
27283040,25:26:18,25:26:18,2379,54,,,,13396.51,0
27283040,25:27:00,25:27:00,2380,55,,,,13751.99,
27283040,25:30:02,25:30:02,2381,56,,,,14306.51,0
27283040,25:32:27,25:32:27,153,57,,,,14751.17,0
27283040,25:33:04,25:33:04,154,58,,,,14906.92,0
27283040,25:36:00,25:36:00,9642,59,,1,,15507.4,
27283050,25:00:00,25:00:00,9945,1,,,1,0,
27283050,25:01:37,25:01:37,2608,2,,,,800.54,0
27283050,25:02:11,25:02:11,686,3,,,,1029.82,0
27283050,25:02:38,25:02:38,2609,4,,,,1195.1,0
27283050,25:03:16,25:03:16,3492,5,,,,1478.42,0
27283050,25:03:51,25:03:51,3493,6,,,,1745.23,0
27283050,25:04:17,25:04:17,3494,7,,,,1906.11,0
27283050,25:05:00,25:05:00,3495,8,,,,2178.14,
27283050,25:06:08,25:06:08,5451,9,,,,2641.55,0
27283050,25:06:36,25:06:36,5452,10,,,,2867.24,0
27283050,25:07:06,25:07:06,5453,11,,,,3051.88,0
27283050,25:07:41,25:07:41,5454,12,,,,3235.01,0
27283050,25:08:05,25:08:05,9034,13,,,,3459.74,0
27283050,25:08:34,25:08:34,5456,14,,,,3680.97,0
27283050,25:08:51,25:08:51,5457,15,,,,3858.54,0
27283050,25:09:15,25:09:15,8700,16,,,,4058.18,0
27283050,25:09:40,25:09:40,5459,17,,,,4263.21,0
27283050,25:10:00,25:10:00,5460,18,,,,4435.35,0
27283050,25:10:37,25:10:37,5461,19,,,,4721.03,0
27283050,25:11:11,25:11:11,5462,20,,,,4877.41,0
27283050,25:11:33,25:11:33,5463,21,,,,5042.04,0
27283050,25:12:00,25:12:00,5075,22,,,,5221.93,
27283050,25:12:10,25:12:10,5076,23,,,,5380.83,0
27283050,25:12:28,25:12:28,5077,24,,,,5639.47,0
27283050,25:13:05,25:13:05,10528,25,,,,6096.95,0
27283050,25:13:31,25:13:31,6107,26,,,,6351.33,0
27283050,25:13:50,25:13:50,6108,27,,,,6546.8,0
27283050,25:14:24,25:14:24,6109,28,,,,6909.44,0
27283050,25:14:39,25:14:39,9047,29,,,,6995.87,0
27283050,25:15:02,25:15:02,2348,30,,,,7182.48,0
27283050,25:15:21,25:15:21,2349,31,,,,7359.41,0
27283050,25:15:53,25:15:53,2350,32,,,,7703.58,0
27283050,25:16:23,25:16:23,2351,33,,,,8004.26,0
27283050,25:16:41,25:16:41,2352,34,,,,8233.93,0
27283050,25:17:00,25:17:00,2353,35,,,,8507.13,
27283050,25:17:18,25:17:18,10573,36,,,,8678.29,0
27283050,25:17:55,25:17:55,2356,37,,,,9075.8,0
27283050,25:18:19,25:18:19,2357,38,,,,9305.94,0
27283050,25:18:40,25:18:40,2358,39,,,,9533.79,0
27283050,25:19:10,25:19:10,31,40,,,,9863.32,0
27283050,25:19:36,25:19:36,32,41,,,,10132.22,0
27283050,25:20:04,25:20:04,33,42,,,,10424.62,0
27283050,25:20:29,25:20:29,34,43,,,,10683.3,0
27283050,25:21:00,25:21:00,35,44,,,,11003.88,0
27283050,25:21:27,25:21:27,9636,45,,,,11285.61,0
27283050,25:22:00,25:22:00,9639,46,,,,11564.9,
27283050,25:22:40,25:22:40,2372,47,,,,11888.99,0
27283050,25:23:28,25:23:28,2373,48,,,,12313.82,0
27283050,25:23:58,25:23:58,2374,49,,,,12538.76,0
27283050,25:24:26,25:24:26,2375,50,,,,12749.29,0
27283050,25:25:00,25:25:00,2376,51,,,,12943.95,0
27283050,25:25:28,25:25:28,2377,52,,,,13118.97,0
27283050,25:25:55,25:25:55,2378,53,,,,13221.71,0
27283050,25:26:18,25:26:18,2379,54,,,,13396.51,0
27283050,25:27:00,25:27:00,2380,55,,,,13751.99,
27283050,25:30:02,25:30:02,2381,56,,,,14306.51,0
27283050,25:32:27,25:32:27,153,57,,,,14751.17,0
27283050,25:33:04,25:33:04,154,58,,,,14906.92,0
27283050,25:36:00,25:36:00,9642,59,,1,,15507.4,
27283060,25:00:00,25:00:00,9945,1,,,1,0,
27283060,25:01:37,25:01:37,2608,2,,,,800.54,0
27283060,25:02:11,25:02:11,686,3,,,,1029.82,0
27283060,25:02:38,25:02:38,2609,4,,,,1195.1,0
27283060,25:03:16,25:03:16,3492,5,,,,1478.42,0
27283060,25:03:51,25:03:51,3493,6,,,,1745.23,0
27283060,25:04:17,25:04:17,3494,7,,,,1906.11,0
27283060,25:05:00,25:05:00,3495,8,,,,2178.14,
27283060,25:06:08,25:06:08,5451,9,,,,2641.55,0
27283060,25:06:36,25:06:36,5452,10,,,,2867.24,0
27283060,25:07:06,25:07:06,5453,11,,,,3051.88,0
27283060,25:07:41,25:07:41,5454,12,,,,3235.01,0
27283060,25:08:05,25:08:05,9034,13,,,,3459.74,0
27283060,25:08:34,25:08:34,5456,14,,,,3680.97,0
27283060,25:08:51,25:08:51,5457,15,,,,3858.54,0
27283060,25:09:15,25:09:15,8700,16,,,,4058.18,0
27283060,25:09:40,25:09:40,5459,17,,,,4263.21,0
27283060,25:10:00,25:10:00,5460,18,,,,4435.35,0
27283060,25:10:37,25:10:37,5461,19,,,,4721.03,0
27283060,25:11:11,25:11:11,5462,20,,,,4877.41,0
27283060,25:11:33,25:11:33,5463,21,,,,5042.04,0
27283060,25:12:00,25:12:00,5075,22,,,,5221.93,
27283060,25:12:10,25:12:10,5076,23,,,,5380.83,0
27283060,25:12:28,25:12:28,5077,24,,,,5639.47,0
27283060,25:13:05,25:13:05,10528,25,,,,6096.95,0
27283060,25:13:31,25:13:31,6107,26,,,,6351.33,0
27283060,25:13:50,25:13:50,6108,27,,,,6546.8,0
27283060,25:14:24,25:14:24,6109,28,,,,6909.44,0
27283060,25:14:39,25:14:39,9047,29,,,,6995.87,0
27283060,25:15:02,25:15:02,2348,30,,,,7182.48,0
27283060,25:15:21,25:15:21,2349,31,,,,7359.41,0
27283060,25:15:53,25:15:53,2350,32,,,,7703.58,0
27283060,25:16:23,25:16:23,2351,33,,,,8004.26,0
27283060,25:16:41,25:16:41,2352,34,,,,8233.93,0
27283060,25:17:00,25:17:00,2353,35,,,,8507.13,
27283060,25:17:18,25:17:18,10573,36,,,,8678.29,0
27283060,25:17:55,25:17:55,2356,37,,,,9075.8,0
27283060,25:18:19,25:18:19,2357,38,,,,9305.94,0
27283060,25:18:40,25:18:40,2358,39,,,,9533.79,0
27283060,25:19:10,25:19:10,31,40,,,,9863.32,0
27283060,25:19:36,25:19:36,32,41,,,,10132.22,0
27283060,25:20:04,25:20:04,33,42,,,,10424.62,0
27283060,25:20:29,25:20:29,34,43,,,,10683.3,0
27283060,25:21:00,25:21:00,35,44,,,,11003.88,0
27283060,25:21:27,25:21:27,9636,45,,,,11285.61,0
27283060,25:22:00,25:22:00,9639,46,,,,11564.9,
27283060,25:22:40,25:22:40,2372,47,,,,11888.99,0
27283060,25:23:28,25:23:28,2373,48,,,,12313.82,0
27283060,25:23:58,25:23:58,2374,49,,,,12538.76,0
27283060,25:24:26,25:24:26,2375,50,,,,12749.29,0
27283060,25:25:00,25:25:00,2376,51,,,,12943.95,0
27283060,25:25:28,25:25:28,2377,52,,,,13118.97,0
27283060,25:25:55,25:25:55,2378,53,,,,13221.71,0
27283060,25:26:18,25:26:18,2379,54,,,,13396.51,0
27283060,25:27:00,25:27:00,2380,55,,,,13751.99,
27283060,25:30:02,25:30:02,2381,56,,,,14306.51,0
27283060,25:32:27,25:32:27,153,57,,,,14751.17,0
27283060,25:33:04,25:33:04,154,58,,,,14906.92,0
27283060,25:36:00,25:36:00,9642,59,,1,,15507.4,
2759020,16:13:00,16:13:00,9945,1,,,1,0,
2759020,16:15:55,16:15:55,2608,2,,,,800.54,0
2759020,16:16:57,16:16:57,686,3,,,,1029.82,0
2759020,16:17:45,16:17:45,2609,4,,,,1195.1,0
2759020,16:18:54,16:18:54,3492,5,,,,1478.42,0
2759020,16:19:56,16:19:56,3493,6,,,,1745.23,0
2759020,16:20:44,16:20:44,3494,7,,,,1906.11,0
2759020,16:22:00,16:22:00,3495,8,,,,2178.14,
2759020,16:23:57,16:23:57,5451,9,,,,2641.55,0
2759020,16:24:45,16:24:45,5452,10,,,,2867.24,0
2759020,16:25:36,16:25:36,5453,11,,,,3051.88,0
2759020,16:26:37,16:26:37,5454,12,,,,3235.01,0
2759020,16:27:17,16:27:17,9034,13,,,,3459.74,0
2759020,16:28:08,16:28:08,5456,14,,,,3680.97,0
2759020,16:28:37,16:28:37,5457,15,,,,3858.54,0
2759020,16:29:17,16:29:17,8700,16,,,,4058.18,0
2759020,16:30:00,16:30:00,5459,17,,,,4263.21,0
2759020,16:30:34,16:30:34,5460,18,,,,4435.35,0
2759020,16:31:38,16:31:38,5461,19,,,,4721.03,0
2759020,16:32:37,16:32:37,5462,20,,,,4877.41,0
2759020,16:33:14,16:33:14,5463,21,,,,5042.04,0
2759020,16:34:00,16:34:00,5075,22,,,,5221.93,
2759020,16:34:18,16:34:18,5076,23,,,,5380.83,0
2759020,16:34:50,16:34:50,5077,24,,,,5639.47,0
2759020,16:35:57,16:35:57,10528,25,,,,6096.95,0
2759020,16:36:44,16:36:44,6107,26,,,,6351.33,0
2759020,16:37:18,16:37:18,6108,27,,,,6546.8,0
2759020,16:38:20,16:38:20,6109,28,,,,6909.44,0
2759020,16:38:46,16:38:46,9047,29,,,,6995.87,0
2759020,16:39:28,16:39:28,2348,30,,,,7182.48,0
2759020,16:40:02,16:40:02,2349,31,,,,7359.41,0
2759020,16:41:01,16:41:01,2350,32,,,,7703.58,0
2759020,16:41:53,16:41:53,2351,33,,,,8004.26,0
2759020,16:42:26,16:42:26,2352,34,,,,8233.93,0
2759020,16:43:00,16:43:00,2353,35,,,,8507.13,
2759020,16:43:48,16:43:48,10573,36,,,,8678.29,0
2759020,16:45:25,16:45:25,2356,37,,,,9075.8,0
2759020,16:46:25,16:46:25,2357,38,,,,9305.94,0
2759020,16:47:20,16:47:20,2358,39,,,,9533.79,0
2759020,16:48:38,16:48:38,31,40,,,,9863.32,0
2759020,16:49:48,16:49:48,32,41,,,,10132.22,0
2759020,16:51:00,16:51:00,33,42,,,,10424.62,0
2759020,16:52:04,16:52:04,34,43,,,,10683.3,0
2759020,16:53:25,16:53:25,35,44,,,,11003.88,0
2759020,16:54:35,16:54:35,9636,45,,,,11285.61,0
2759020,16:56:00,16:56:00,9639,46,,,,11564.9,
2759020,16:56:48,16:56:48,2372,47,,,,11888.99,0
2759020,16:57:46,16:57:46,2373,48,,,,12313.82,0
2759020,16:58:22,16:58:22,2374,49,,,,12538.76,0
2759020,16:58:56,16:58:56,2375,50,,,,12749.29,0
2759020,16:59:36,16:59:36,2376,51,,,,12943.95,0
2759020,17:00:10,17:00:10,2377,52,,,,13118.97,0
2759020,17:00:42,17:00:42,2378,53,,,,13221.71,0
2759020,17:01:09,17:01:09,2379,54,,,,13396.51,0
2759020,17:02:00,17:02:00,2380,55,,,,13751.99,
2759020,17:06:43,17:06:43,2381,56,,,,14306.51,0
2759020,17:10:29,17:10:29,153,57,,,,14751.17,0
2759020,17:11:27,17:11:27,154,58,,,,14906.92,0
2759020,17:16:00,17:16:00,9642,59,,1,,15507.4,
2759030,16:13:00,16:13:00,9945,1,,,1,0,
2759030,16:15:55,16:15:55,2608,2,,,,800.54,0
2759030,16:16:57,16:16:57,686,3,,,,1029.82,0
2759030,16:17:45,16:17:45,2609,4,,,,1195.1,0
2759030,16:18:54,16:18:54,3492,5,,,,1478.42,0
2759030,16:19:56,16:19:56,3493,6,,,,1745.23,0
2759030,16:20:44,16:20:44,3494,7,,,,1906.11,0
2759030,16:22:00,16:22:00,3495,8,,,,2178.14,
2759030,16:23:57,16:23:57,5451,9,,,,2641.55,0
2759030,16:24:45,16:24:45,5452,10,,,,2867.24,0
2759030,16:25:36,16:25:36,5453,11,,,,3051.88,0
2759030,16:26:37,16:26:37,5454,12,,,,3235.01,0
2759030,16:27:17,16:27:17,9034,13,,,,3459.74,0
2759030,16:28:08,16:28:08,5456,14,,,,3680.97,0
2759030,16:28:37,16:28:37,5457,15,,,,3858.54,0
2759030,16:29:17,16:29:17,8700,16,,,,4058.18,0
2759030,16:30:00,16:30:00,5459,17,,,,4263.21,0
2759030,16:30:34,16:30:34,5460,18,,,,4435.35,0
2759030,16:31:38,16:31:38,5461,19,,,,4721.03,0
2759030,16:32:37,16:32:37,5462,20,,,,4877.41,0
2759030,16:33:14,16:33:14,5463,21,,,,5042.04,0
2759030,16:34:00,16:34:00,5075,22,,,,5221.93,
2759030,16:34:18,16:34:18,5076,23,,,,5380.83,0
2759030,16:34:50,16:34:50,5077,24,,,,5639.47,0
2759030,16:35:57,16:35:57,10528,25,,,,6096.95,0
2759030,16:36:44,16:36:44,6107,26,,,,6351.33,0
2759030,16:37:18,16:37:18,6108,27,,,,6546.8,0
2759030,16:38:20,16:38:20,6109,28,,,,6909.44,0
2759030,16:38:46,16:38:46,9047,29,,,,6995.87,0
2759030,16:39:28,16:39:28,2348,30,,,,7182.48,0
2759030,16:40:02,16:40:02,2349,31,,,,7359.41,0
2759030,16:41:01,16:41:01,2350,32,,,,7703.58,0
2759030,16:41:53,16:41:53,2351,33,,,,8004.26,0
2759030,16:42:26,16:42:26,2352,34,,,,8233.93,0
2759030,16:43:00,16:43:00,2353,35,,,,8507.13,
2759030,16:43:48,16:43:48,10573,36,,,,8678.29,0
2759030,16:45:25,16:45:25,2356,37,,,,9075.8,0
2759030,16:46:25,16:46:25,2357,38,,,,9305.94,0
2759030,16:47:20,16:47:20,2358,39,,,,9533.79,0
2759030,16:48:38,16:48:38,31,40,,,,9863.32,0
2759030,16:49:48,16:49:48,32,41,,,,10132.22,0
2759030,16:51:00,16:51:00,33,42,,,,10424.62,0
2759030,16:52:04,16:52:04,34,43,,,,10683.3,0
2759030,16:53:25,16:53:25,35,44,,,,11003.88,0
2759030,16:54:35,16:54:35,9636,45,,,,11285.61,0
2759030,16:56:00,16:56:00,9639,46,,,,11564.9,
2759030,16:56:48,16:56:48,2372,47,,,,11888.99,0
2759030,16:57:46,16:57:46,2373,48,,,,12313.82,0
2759030,16:58:22,16:58:22,2374,49,,,,12538.76,0
2759030,16:58:56,16:58:56,2375,50,,,,12749.29,0
2759030,16:59:36,16:59:36,2376,51,,,,12943.95,0
2759030,17:00:10,17:00:10,2377,52,,,,13118.97,0
2759030,17:00:42,17:00:42,2378,53,,,,13221.71,0
2759030,17:01:09,17:01:09,2379,54,,,,13396.51,0
2759030,17:02:00,17:02:00,2380,55,,,,13751.99,
2759030,17:06:43,17:06:43,2381,56,,,,14306.51,0
2759030,17:10:29,17:10:29,153,57,,,,14751.17,0
2759030,17:11:27,17:11:27,154,58,,,,14906.92,0
2759030,17:16:00,17:16:00,9642,59,,1,,15507.4,
2759040,16:13:00,16:13:00,9945,1,,,1,0,
2759040,16:15:55,16:15:55,2608,2,,,,800.54,0
2759040,16:16:57,16:16:57,686,3,,,,1029.82,0
2759040,16:17:45,16:17:45,2609,4,,,,1195.1,0
2759040,16:18:54,16:18:54,3492,5,,,,1478.42,0
2759040,16:19:56,16:19:56,3493,6,,,,1745.23,0
2759040,16:20:44,16:20:44,3494,7,,,,1906.11,0
2759040,16:22:00,16:22:00,3495,8,,,,2178.14,
2759040,16:23:57,16:23:57,5451,9,,,,2641.55,0
2759040,16:24:45,16:24:45,5452,10,,,,2867.24,0
2759040,16:25:36,16:25:36,5453,11,,,,3051.88,0
2759040,16:26:37,16:26:37,5454,12,,,,3235.01,0
2759040,16:27:17,16:27:17,9034,13,,,,3459.74,0
2759040,16:28:08,16:28:08,5456,14,,,,3680.97,0
2759040,16:28:37,16:28:37,5457,15,,,,3858.54,0
2759040,16:29:17,16:29:17,8700,16,,,,4058.18,0
2759040,16:30:00,16:30:00,5459,17,,,,4263.21,0
2759040,16:30:34,16:30:34,5460,18,,,,4435.35,0
2759040,16:31:38,16:31:38,5461,19,,,,4721.03,0
2759040,16:32:37,16:32:37,5462,20,,,,4877.41,0
2759040,16:33:14,16:33:14,5463,21,,,,5042.04,0
2759040,16:34:00,16:34:00,5075,22,,,,5221.93,
2759040,16:34:18,16:34:18,5076,23,,,,5380.83,0
2759040,16:34:50,16:34:50,5077,24,,,,5639.47,0
2759040,16:35:57,16:35:57,10528,25,,,,6096.95,0
2759040,16:36:44,16:36:44,6107,26,,,,6351.33,0
2759040,16:37:18,16:37:18,6108,27,,,,6546.8,0
2759040,16:38:20,16:38:20,6109,28,,,,6909.44,0
2759040,16:38:46,16:38:46,9047,29,,,,6995.87,0
2759040,16:39:28,16:39:28,2348,30,,,,7182.48,0
2759040,16:40:02,16:40:02,2349,31,,,,7359.41,0
2759040,16:41:01,16:41:01,2350,32,,,,7703.58,0
2759040,16:41:53,16:41:53,2351,33,,,,8004.26,0
2759040,16:42:26,16:42:26,2352,34,,,,8233.93,0
2759040,16:43:00,16:43:00,2353,35,,,,8507.13,
2759040,16:43:48,16:43:48,10573,36,,,,8678.29,0
2759040,16:45:25,16:45:25,2356,37,,,,9075.8,0
2759040,16:46:25,16:46:25,2357,38,,,,9305.94,0
2759040,16:47:20,16:47:20,2358,39,,,,9533.79,0
2759040,16:48:38,16:48:38,31,40,,,,9863.32,0
2759040,16:49:48,16:49:48,32,41,,,,10132.22,0
2759040,16:51:00,16:51:00,33,42,,,,10424.62,0
2759040,16:52:04,16:52:04,34,43,,,,10683.3,0
2759040,16:53:25,16:53:25,35,44,,,,11003.88,0
2759040,16:54:35,16:54:35,9636,45,,,,11285.61,0
2759040,16:56:00,16:56:00,9639,46,,,,11564.9,
2759040,16:56:48,16:56:48,2372,47,,,,11888.99,0
2759040,16:57:46,16:57:46,2373,48,,,,12313.82,0
2759040,16:58:22,16:58:22,2374,49,,,,12538.76,0
2759040,16:58:56,16:58:56,2375,50,,,,12749.29,0
2759040,16:59:36,16:59:36,2376,51,,,,12943.95,0
2759040,17:00:10,17:00:10,2377,52,,,,13118.97,0
2759040,17:00:42,17:00:42,2378,53,,,,13221.71,0
2759040,17:01:09,17:01:09,2379,54,,,,13396.51,0
2759040,17:02:00,17:02:00,2380,55,,,,13751.99,
2759040,17:06:43,17:06:43,2381,56,,,,14306.51,0
2759040,17:10:29,17:10:29,153,57,,,,14751.17,0
2759040,17:11:27,17:11:27,154,58,,,,14906.92,0
2759040,17:16:00,17:16:00,9642,59,,1,,15507.4,
2759050,16:13:00,16:13:00,9945,1,,,1,0,
2759050,16:15:55,16:15:55,2608,2,,,,800.54,0
2759050,16:16:57,16:16:57,686,3,,,,1029.82,0
2759050,16:17:45,16:17:45,2609,4,,,,1195.1,0
2759050,16:18:54,16:18:54,3492,5,,,,1478.42,0
2759050,16:19:56,16:19:56,3493,6,,,,1745.23,0
2759050,16:20:44,16:20:44,3494,7,,,,1906.11,0
2759050,16:22:00,16:22:00,3495,8,,,,2178.14,
2759050,16:23:57,16:23:57,5451,9,,,,2641.55,0
2759050,16:24:45,16:24:45,5452,10,,,,2867.24,0
2759050,16:25:36,16:25:36,5453,11,,,,3051.88,0
2759050,16:26:37,16:26:37,5454,12,,,,3235.01,0
2759050,16:27:17,16:27:17,9034,13,,,,3459.74,0
2759050,16:28:08,16:28:08,5456,14,,,,3680.97,0
2759050,16:28:37,16:28:37,5457,15,,,,3858.54,0
2759050,16:29:17,16:29:17,8700,16,,,,4058.18,0
2759050,16:30:00,16:30:00,5459,17,,,,4263.21,0
2759050,16:30:34,16:30:34,5460,18,,,,4435.35,0
2759050,16:31:38,16:31:38,5461,19,,,,4721.03,0
2759050,16:32:37,16:32:37,5462,20,,,,4877.41,0
2759050,16:33:14,16:33:14,5463,21,,,,5042.04,0
2759050,16:34:00,16:34:00,5075,22,,,,5221.93,
2759050,16:34:18,16:34:18,5076,23,,,,5380.83,0
2759050,16:34:50,16:34:50,5077,24,,,,5639.47,0
2759050,16:35:57,16:35:57,10528,25,,,,6096.95,0
2759050,16:36:44,16:36:44,6107,26,,,,6351.33,0
2759050,16:37:18,16:37:18,6108,27,,,,6546.8,0
2759050,16:38:20,16:38:20,6109,28,,,,6909.44,0
2759050,16:38:46,16:38:46,9047,29,,,,6995.87,0
2759050,16:39:28,16:39:28,2348,30,,,,7182.48,0
2759050,16:40:02,16:40:02,2349,31,,,,7359.41,0
2759050,16:41:01,16:41:01,2350,32,,,,7703.58,0
2759050,16:41:53,16:41:53,2351,33,,,,8004.26,0
2759050,16:42:26,16:42:26,2352,34,,,,8233.93,0
2759050,16:43:00,16:43:00,2353,35,,,,8507.13,
2759050,16:43:48,16:43:48,10573,36,,,,8678.29,0
2759050,16:45:25,16:45:25,2356,37,,,,9075.8,0
2759050,16:46:25,16:46:25,2357,38,,,,9305.94,0
2759050,16:47:20,16:47:20,2358,39,,,,9533.79,0
2759050,16:48:38,16:48:38,31,40,,,,9863.32,0
2759050,16:49:48,16:49:48,32,41,,,,10132.22,0
2759050,16:51:00,16:51:00,33,42,,,,10424.62,0
2759050,16:52:04,16:52:04,34,43,,,,10683.3,0
2759050,16:53:25,16:53:25,35,44,,,,11003.88,0
2759050,16:54:35,16:54:35,9636,45,,,,11285.61,0
2759050,16:56:00,16:56:00,9639,46,,,,11564.9,
2759050,16:56:48,16:56:48,2372,47,,,,11888.99,0
2759050,16:57:46,16:57:46,2373,48,,,,12313.82,0
2759050,16:58:22,16:58:22,2374,49,,,,12538.76,0
2759050,16:58:56,16:58:56,2375,50,,,,12749.29,0
2759050,16:59:36,16:59:36,2376,51,,,,12943.95,0
2759050,17:00:10,17:00:10,2377,52,,,,13118.97,0
2759050,17:00:42,17:00:42,2378,53,,,,13221.71,0
2759050,17:01:09,17:01:09,2379,54,,,,13396.51,0
2759050,17:02:00,17:02:00,2380,55,,,,13751.99,
2759050,17:06:43,17:06:43,2381,56,,,,14306.51,0
2759050,17:10:29,17:10:29,153,57,,,,14751.17,0
2759050,17:11:27,17:11:27,154,58,,,,14906.92,0
2759050,17:16:00,17:16:00,9642,59,,1,,15507.4,
2759060,16:13:00,16:13:00,9945,1,,,1,0,
2759060,16:15:55,16:15:55,2608,2,,,,800.54,0
2759060,16:16:57,16:16:57,686,3,,,,1029.82,0
2759060,16:17:45,16:17:45,2609,4,,,,1195.1,0
2759060,16:18:54,16:18:54,3492,5,,,,1478.42,0
2759060,16:19:56,16:19:56,3493,6,,,,1745.23,0
2759060,16:20:44,16:20:44,3494,7,,,,1906.11,0
2759060,16:22:00,16:22:00,3495,8,,,,2178.14,
2759060,16:23:57,16:23:57,5451,9,,,,2641.55,0
2759060,16:24:45,16:24:45,5452,10,,,,2867.24,0
2759060,16:25:36,16:25:36,5453,11,,,,3051.88,0
2759060,16:26:37,16:26:37,5454,12,,,,3235.01,0
2759060,16:27:17,16:27:17,9034,13,,,,3459.74,0
2759060,16:28:08,16:28:08,5456,14,,,,3680.97,0
2759060,16:28:37,16:28:37,5457,15,,,,3858.54,0
2759060,16:29:17,16:29:17,8700,16,,,,4058.18,0
2759060,16:30:00,16:30:00,5459,17,,,,4263.21,0
2759060,16:30:34,16:30:34,5460,18,,,,4435.35,0
2759060,16:31:38,16:31:38,5461,19,,,,4721.03,0
2759060,16:32:37,16:32:37,5462,20,,,,4877.41,0
2759060,16:33:14,16:33:14,5463,21,,,,5042.04,0
2759060,16:34:00,16:34:00,5075,22,,,,5221.93,
2759060,16:34:18,16:34:18,5076,23,,,,5380.83,0
2759060,16:34:50,16:34:50,5077,24,,,,5639.47,0
2759060,16:35:57,16:35:57,10528,25,,,,6096.95,0
2759060,16:36:44,16:36:44,6107,26,,,,6351.33,0
2759060,16:37:18,16:37:18,6108,27,,,,6546.8,0
2759060,16:38:20,16:38:20,6109,28,,,,6909.44,0
2759060,16:38:46,16:38:46,9047,29,,,,6995.87,0
2759060,16:39:28,16:39:28,2348,30,,,,7182.48,0
2759060,16:40:02,16:40:02,2349,31,,,,7359.41,0
2759060,16:41:01,16:41:01,2350,32,,,,7703.58,0
2759060,16:41:53,16:41:53,2351,33,,,,8004.26,0
2759060,16:42:26,16:42:26,2352,34,,,,8233.93,0
2759060,16:43:00,16:43:00,2353,35,,,,8507.13,
2759060,16:43:48,16:43:48,10573,36,,,,8678.29,0
2759060,16:45:25,16:45:25,2356,37,,,,9075.8,0
2759060,16:46:25,16:46:25,2357,38,,,,9305.94,0
2759060,16:47:20,16:47:20,2358,39,,,,9533.79,0
2759060,16:48:38,16:48:38,31,40,,,,9863.32,0
2759060,16:49:48,16:49:48,32,41,,,,10132.22,0
2759060,16:51:00,16:51:00,33,42,,,,10424.62,0
2759060,16:52:04,16:52:04,34,43,,,,10683.3,0
2759060,16:53:25,16:53:25,35,44,,,,11003.88,0
2759060,16:54:35,16:54:35,9636,45,,,,11285.61,0
2759060,16:56:00,16:56:00,9639,46,,,,11564.9,
2759060,16:56:48,16:56:48,2372,47,,,,11888.99,0
2759060,16:57:46,16:57:46,2373,48,,,,12313.82,0
2759060,16:58:22,16:58:22,2374,49,,,,12538.76,0
2759060,16:58:56,16:58:56,2375,50,,,,12749.29,0
2759060,16:59:36,16:59:36,2376,51,,,,12943.95,0
2759060,17:00:10,17:00:10,2377,52,,,,13118.97,0
2759060,17:00:42,17:00:42,2378,53,,,,13221.71,0
2759060,17:01:09,17:01:09,2379,54,,,,13396.51,0
2759060,17:02:00,17:02:00,2380,55,,,,13751.99,
2759060,17:06:43,17:06:43,2381,56,,,,14306.51,0
2759060,17:10:29,17:10:29,153,57,,,,14751.17,0
2759060,17:11:27,17:11:27,154,58,,,,14906.92,0
2759060,17:16:00,17:16:00,9642,59,,1,,15507.4,
27826110,17:35:00,17:35:00,9945,1,,,1,0,
27826110,17:36:56,17:36:56,2608,2,,,,800.54,0
27826110,17:37:38,17:37:38,686,3,,,,1029.82,0
27826110,17:38:10,17:38:10,2609,4,,,,1195.1,0
27826110,17:38:56,17:38:56,3492,5,,,,1478.42,0
27826110,17:39:37,17:39:37,3493,6,,,,1745.23,0
27826110,17:40:09,17:40:09,3494,7,,,,1906.11,0
27826110,17:41:00,17:41:00,3495,8,,,,2178.14,
27826110,17:41:58,17:41:58,5451,9,,,,2641.55,0
27826110,17:42:22,17:42:22,5452,10,,,,2867.24,0
27826110,17:42:48,17:42:48,5453,11,,,,3051.88,0
27826110,17:43:18,17:43:18,5454,12,,,,3235.01,0
27826110,17:43:38,17:43:38,9034,13,,,,3459.74,0
27826110,17:44:04,17:44:04,5456,14,,,,3680.97,0
27826110,17:44:18,17:44:18,5457,15,,,,3858.54,0
27826110,17:44:38,17:44:38,8700,16,,,,4058.18,0
27826110,17:45:00,17:45:00,5459,17,,,,4263.21,0
27826110,17:45:17,17:45:17,5460,18,,,,4435.35,0
27826110,17:45:49,17:45:49,5461,19,,,,4721.03,0
27826110,17:46:18,17:46:18,5462,20,,,,4877.41,0
27826110,17:46:37,17:46:37,5463,21,,,,5042.04,0
27826110,17:47:00,17:47:00,5075,22,,,,5221.93,
27826110,17:47:16,17:47:16,5076,23,,,,5380.83,0
27826110,17:47:45,17:47:45,5077,24,,,,5639.47,0
27826110,17:48:44,17:48:44,10528,25,,,,6096.95,0
27826110,17:49:26,17:49:26,6107,26,,,,6351.33,0
27826110,17:49:56,17:49:56,6108,27,,,,6546.8,0
27826110,17:50:51,17:50:51,6109,28,,,,6909.44,0
27826110,17:51:15,17:51:15,9047,29,,,,6995.87,0
27826110,17:51:52,17:51:52,2348,30,,,,7182.48,0
27826110,17:52:22,17:52:22,2349,31,,,,7359.41,0
27826110,17:53:14,17:53:14,2350,32,,,,7703.58,0
27826110,17:54:01,17:54:01,2351,33,,,,8004.26,0
27826110,17:54:29,17:54:29,2352,34,,,,8233.93,0
27826110,17:55:00,17:55:00,2353,35,,,,8507.13,
27826110,17:55:29,17:55:29,10573,36,,,,8678.29,0
27826110,17:56:29,17:56:29,2356,37,,,,9075.8,0
27826110,17:57:06,17:57:06,2357,38,,,,9305.94,0
27826110,17:57:40,17:57:40,2358,39,,,,9533.79,0
27826110,17:58:28,17:58:28,31,40,,,,9863.32,0
27826110,17:59:11,17:59:11,32,41,,,,10132.22,0
27826110,17:59:55,17:59:55,33,42,,,,10424.62,0
27826110,18:00:34,18:00:34,34,43,,,,10683.3,0
27826110,18:01:25,18:01:25,35,44,,,,11003.88,0
27826110,18:02:07,18:02:07,9636,45,,,,11285.61,0
27826110,18:03:00,18:03:00,9639,46,,,,11564.9,
27826110,18:03:32,18:03:32,2372,47,,,,11888.99,0
27826110,18:04:11,18:04:11,2373,48,,,,12313.82,0
27826110,18:04:34,18:04:34,2374,49,,,,12538.76,0
27826110,18:04:57,18:04:57,2375,50,,,,12749.29,0
27826110,18:05:24,18:05:24,2376,51,,,,12943.95,0
27826110,18:05:46,18:05:46,2377,52,,,,13118.97,0
27826110,18:06:08,18:06:08,2378,53,,,,13221.71,0
27826110,18:06:26,18:06:26,2379,54,,,,13396.51,0
27826110,18:07:00,18:07:00,2380,55,,,,13751.99,
27826110,18:08:41,18:08:41,2381,56,,,,14306.51,0
27826110,18:10:02,18:10:02,153,57,,,,14751.17,0
27826110,18:10:22,18:10:22,154,58,,,,14906.92,0
27826110,18:12:00,18:12:00,9642,59,,1,,15507.4,
27896070,18:05:00,18:05:00,9945,1,,,1,0,
27896070,18:06:37,18:06:37,2608,2,,,,800.54,0
27896070,18:07:11,18:07:11,686,3,,,,1029.82,0
27896070,18:07:38,18:07:38,2609,4,,,,1195.1,0
27896070,18:08:16,18:08:16,3492,5,,,,1478.42,0
27896070,18:08:51,18:08:51,3493,6,,,,1745.23,0
27896070,18:09:17,18:09:17,3494,7,,,,1906.11,0
27896070,18:10:00,18:10:00,3495,8,,,,2178.14,
27896070,18:10:58,18:10:58,5451,9,,,,2641.55,0
27896070,18:11:22,18:11:22,5452,10,,,,2867.24,0
27896070,18:11:48,18:11:48,5453,11,,,,3051.88,0
27896070,18:12:18,18:12:18,5454,12,,,,3235.01,0
27896070,18:12:38,18:12:38,9034,13,,,,3459.74,0
27896070,18:13:04,18:13:04,5456,14,,,,3680.97,0
27896070,18:13:18,18:13:18,5457,15,,,,3858.54,0
27896070,18:13:38,18:13:38,8700,16,,,,4058.18,0
27896070,18:14:00,18:14:00,5459,17,,,,4263.21,0
27896070,18:14:17,18:14:17,5460,18,,,,4435.35,0
27896070,18:14:49,18:14:49,5461,19,,,,4721.03,0
27896070,18:15:18,18:15:18,5462,20,,,,4877.41,0
27896070,18:15:37,18:15:37,5463,21,,,,5042.04,0
27896070,18:16:00,18:16:00,5075,22,,,,5221.93,
27896070,18:16:16,18:16:16,5076,23,,,,5380.83,0
27896070,18:16:45,18:16:45,5077,24,,,,5639.47,0
27896070,18:17:44,18:17:44,10528,25,,,,6096.95,0
27896070,18:18:26,18:18:26,6107,26,,,,6351.33,0
27896070,18:18:56,18:18:56,6108,27,,,,6546.8,0
27896070,18:19:51,18:19:51,6109,28,,,,6909.44,0
27896070,18:20:15,18:20:15,9047,29,,,,6995.87,0
27896070,18:20:52,18:20:52,2348,30,,,,7182.48,0
27896070,18:21:22,18:21:22,2349,31,,,,7359.41,0
27896070,18:22:14,18:22:14,2350,32,,,,7703.58,0
27896070,18:23:01,18:23:01,2351,33,,,,8004.26,0
27896070,18:23:29,18:23:29,2352,34,,,,8233.93,0
27896070,18:24:00,18:24:00,2353,35,,,,8507.13,
27896070,18:24:29,18:24:29,10573,36,,,,8678.29,0
27896070,18:25:29,18:25:29,2356,37,,,,9075.8,0
27896070,18:26:06,18:26:06,2357,38,,,,9305.94,0
27896070,18:26:40,18:26:40,2358,39,,,,9533.79,0
27896070,18:27:28,18:27:28,31,40,,,,9863.32,0
27896070,18:28:11,18:28:11,32,41,,,,10132.22,0
27896070,18:28:55,18:28:55,33,42,,,,10424.62,0
27896070,18:29:34,18:29:34,34,43,,,,10683.3,0
27896070,18:30:25,18:30:25,35,44,,,,11003.88,0
27896070,18:31:07,18:31:07,9636,45,,,,11285.61,0
27896070,18:32:00,18:32:00,9639,46,,,,11564.9,
27896070,18:32:32,18:32:32,2372,47,,,,11888.99,0
27896070,18:33:11,18:33:11,2373,48,,,,12313.82,0
27896070,18:33:34,18:33:34,2374,49,,,,12538.76,0
27896070,18:33:57,18:33:57,2375,50,,,,12749.29,0
27896070,18:34:24,18:34:24,2376,51,,,,12943.95,0
27896070,18:34:46,18:34:46,2377,52,,,,13118.97,0
27896070,18:35:08,18:35:08,2378,53,,,,13221.71,0
27896070,18:35:26,18:35:26,2379,54,,,,13396.51,0
27896070,18:36:00,18:36:00,2380,55,,,,13751.99,
27896070,18:37:21,18:37:21,2381,56,,,,14306.51,0
27896070,18:38:25,18:38:25,153,57,,,,14751.17,0
27896070,18:38:42,18:38:42,154,58,,,,14906.92,0
27896070,18:40:00,18:40:00,9642,59,,1,,15507.4,
27937100,11:27:00,11:27:00,9945,1,,,1,0,
27937100,11:28:56,11:28:56,2608,2,,,,800.54,0
27937100,11:29:38,11:29:38,686,3,,,,1029.82,0
27937100,11:30:10,11:30:10,2609,4,,,,1195.1,0
27937100,11:30:56,11:30:56,3492,5,,,,1478.42,0
27937100,11:31:37,11:31:37,3493,6,,,,1745.23,0
27937100,11:32:09,11:32:09,3494,7,,,,1906.11,0
27937100,11:33:00,11:33:00,3495,8,,,,2178.14,
27937100,11:34:37,11:34:37,5451,9,,,,2641.55,0
27937100,11:35:17,11:35:17,5452,10,,,,2867.24,0
27937100,11:36:00,11:36:00,5453,11,,,,3051.88,0
27937100,11:36:51,11:36:51,5454,12,,,,3235.01,0
27937100,11:37:24,11:37:24,9034,13,,,,3459.74,0
27937100,11:38:06,11:38:06,5456,14,,,,3680.97,0
27937100,11:38:31,11:38:31,5457,15,,,,3858.54,0
27937100,11:39:04,11:39:04,8700,16,,,,4058.18,0
27937100,11:39:40,11:39:40,5459,17,,,,4263.21,0
27937100,11:40:08,11:40:08,5460,18,,,,4435.35,0
27937100,11:41:02,11:41:02,5461,19,,,,4721.03,0
27937100,11:41:51,11:41:51,5462,20,,,,4877.41,0
27937100,11:42:22,11:42:22,5463,21,,,,5042.04,0
27937100,11:43:00,11:43:00,5075,22,,,,5221.93,
27937100,11:43:14,11:43:14,5076,23,,,,5380.83,0
27937100,11:43:39,11:43:39,5077,24,,,,5639.47,0
27937100,11:44:31,11:44:31,10528,25,,,,6096.95,0
27937100,11:45:07,11:45:07,6107,26,,,,6351.33,0
27937100,11:45:34,11:45:34,6108,27,,,,6546.8,0
27937100,11:46:22,11:46:22,6109,28,,,,6909.44,0
27937100,11:46:43,11:46:43,9047,29,,,,6995.87,0
27937100,11:47:15,11:47:15,2348,30,,,,7182.48,0
27937100,11:47:41,11:47:41,2349,31,,,,7359.41,0
27937100,11:48:27,11:48:27,2350,32,,,,7703.58,0
27937100,11:49:08,11:49:08,2351,33,,,,8004.26,0
27937100,11:49:33,11:49:33,2352,34,,,,8233.93,0
27937100,11:50:00,11:50:00,2353,35,,,,8507.13,
27937100,11:50:40,11:50:40,10573,36,,,,8678.29,0
27937100,11:52:02,11:52:02,2356,37,,,,9075.8,0
27937100,11:52:53,11:52:53,2357,38,,,,9305.94,0
27937100,11:53:40,11:53:40,2358,39,,,,9533.79,0
27937100,11:54:46,11:54:46,31,40,,,,9863.32,0
27937100,11:55:45,11:55:45,32,41,,,,10132.22,0
27937100,11:56:46,11:56:46,33,42,,,,10424.62,0
27937100,11:57:40,11:57:40,34,43,,,,10683.3,0
27937100,11:58:49,11:58:49,35,44,,,,11003.88,0
27937100,11:59:48,11:59:48,9636,45,,,,11285.61,0
27937100,12:01:00,12:01:00,9639,46,,,,11564.9,
27937100,12:01:40,12:01:40,2372,47,,,,11888.99,0
27937100,12:02:28,12:02:28,2373,48,,,,12313.82,0
27937100,12:02:58,12:02:58,2374,49,,,,12538.76,0
27937100,12:03:26,12:03:26,2375,50,,,,12749.29,0
27937100,12:04:00,12:04:00,2376,51,,,,12943.95,0
27937100,12:04:28,12:04:28,2377,52,,,,13118.97,0
27937100,12:04:55,12:04:55,2378,53,,,,13221.71,0
27937100,12:05:18,12:05:18,2379,54,,,,13396.51,0
27937100,12:06:00,12:06:00,2380,55,,,,13751.99,
27937100,12:09:43,12:09:43,2381,56,,,,14306.51,0
27937100,12:12:40,12:12:40,153,57,,,,14751.17,0
27937100,12:13:26,12:13:26,154,58,,,,14906.92,0
27937100,12:17:00,12:17:00,9642,59,,1,,15507.4,
28122100,12:28:00,12:28:00,9945,1,,,1,0,
28122100,12:30:16,12:30:16,2608,2,,,,800.54,0
28122100,12:31:04,12:31:04,686,3,,,,1029.82,0
28122100,12:31:42,12:31:42,2609,4,,,,1195.1,0
28122100,12:32:35,12:32:35,3492,5,,,,1478.42,0
28122100,12:33:23,12:33:23,3493,6,,,,1745.23,0
28122100,12:34:01,12:34:01,3494,7,,,,1906.11,0
28122100,12:35:00,12:35:00,3495,8,,,,2178.14,
28122100,12:36:37,12:36:37,5451,9,,,,2641.55,0
28122100,12:37:17,12:37:17,5452,10,,,,2867.24,0
28122100,12:38:00,12:38:00,5453,11,,,,3051.88,0
28122100,12:38:51,12:38:51,5454,12,,,,3235.01,0
28122100,12:39:24,12:39:24,9034,13,,,,3459.74,0
28122100,12:40:06,12:40:06,5456,14,,,,3680.97,0
28122100,12:40:31,12:40:31,5457,15,,,,3858.54,0
28122100,12:41:04,12:41:04,8700,16,,,,4058.18,0
28122100,12:41:40,12:41:40,5459,17,,,,4263.21,0
28122100,12:42:08,12:42:08,5460,18,,,,4435.35,0
28122100,12:43:02,12:43:02,5461,19,,,,4721.03,0
28122100,12:43:51,12:43:51,5462,20,,,,4877.41,0
28122100,12:44:22,12:44:22,5463,21,,,,5042.04,0
28122100,12:45:00,12:45:00,5075,22,,,,5221.93,
28122100,12:45:16,12:45:16,5076,23,,,,5380.83,0
28122100,12:45:45,12:45:45,5077,24,,,,5639.47,0
28122100,12:46:44,12:46:44,10528,25,,,,6096.95,0
28122100,12:47:26,12:47:26,6107,26,,,,6351.33,0
28122100,12:47:56,12:47:56,6108,27,,,,6546.8,0
28122100,12:48:51,12:48:51,6109,28,,,,6909.44,0
28122100,12:49:15,12:49:15,9047,29,,,,6995.87,0
28122100,12:49:52,12:49:52,2348,30,,,,7182.48,0
28122100,12:50:22,12:50:22,2349,31,,,,7359.41,0
28122100,12:51:14,12:51:14,2350,32,,,,7703.58,0
28122100,12:52:01,12:52:01,2351,33,,,,8004.26,0
28122100,12:52:29,12:52:29,2352,34,,,,8233.93,0
28122100,12:53:00,12:53:00,2353,35,,,,8507.13,
28122100,12:53:40,12:53:40,10573,36,,,,8678.29,0
28122100,12:55:02,12:55:02,2356,37,,,,9075.8,0
28122100,12:55:53,12:55:53,2357,38,,,,9305.94,0
28122100,12:56:40,12:56:40,2358,39,,,,9533.79,0
28122100,12:57:46,12:57:46,31,40,,,,9863.32,0
28122100,12:58:45,12:58:45,32,41,,,,10132.22,0
28122100,12:59:46,12:59:46,33,42,,,,10424.62,0
28122100,13:00:40,13:00:40,34,43,,,,10683.3,0
28122100,13:01:49,13:01:49,35,44,,,,11003.88,0
28122100,13:02:48,13:02:48,9636,45,,,,11285.61,0
28122100,13:04:00,13:04:00,9639,46,,,,11564.9,
28122100,13:04:40,13:04:40,2372,47,,,,11888.99,0
28122100,13:05:28,13:05:28,2373,48,,,,12313.82,0
28122100,13:05:58,13:05:58,2374,49,,,,12538.76,0
28122100,13:06:26,13:06:26,2375,50,,,,12749.29,0
28122100,13:07:00,13:07:00,2376,51,,,,12943.95,0
28122100,13:07:28,13:07:28,2377,52,,,,13118.97,0
28122100,13:07:55,13:07:55,2378,53,,,,13221.71,0
28122100,13:08:18,13:08:18,2379,54,,,,13396.51,0
28122100,13:09:00,13:09:00,2380,55,,,,13751.99,
28122100,13:12:43,13:12:43,2381,56,,,,14306.51,0
28122100,13:15:40,13:15:40,153,57,,,,14751.17,0
28122100,13:16:26,13:16:26,154,58,,,,14906.92,0
28122100,13:20:00,13:20:00,9642,59,,1,,15507.4,
28223100,08:47:00,08:47:00,9945,1,,,1,0,
28223100,08:49:16,08:49:16,2608,2,,,,800.54,0
28223100,08:50:04,08:50:04,686,3,,,,1029.82,0
28223100,08:50:42,08:50:42,2609,4,,,,1195.1,0
28223100,08:51:35,08:51:35,3492,5,,,,1478.42,0
28223100,08:52:23,08:52:23,3493,6,,,,1745.23,0
28223100,08:53:01,08:53:01,3494,7,,,,1906.11,0
28223100,08:54:00,08:54:00,3495,8,,,,2178.14,
28223100,08:55:28,08:55:28,5451,9,,,,2641.55,0
28223100,08:56:04,08:56:04,5452,10,,,,2867.24,0
28223100,08:56:42,08:56:42,5453,11,,,,3051.88,0
28223100,08:57:28,08:57:28,5454,12,,,,3235.01,0
28223100,08:57:58,08:57:58,9034,13,,,,3459.74,0
28223100,08:58:36,08:58:36,5456,14,,,,3680.97,0
28223100,08:58:58,08:58:58,5457,15,,,,3858.54,0
28223100,08:59:28,08:59:28,8700,16,,,,4058.18,0
28223100,09:00:00,09:00:00,5459,17,,,,4263.21,0
28223100,09:00:26,09:00:26,5460,18,,,,4435.35,0
28223100,09:01:14,09:01:14,5461,19,,,,4721.03,0
28223100,09:01:58,09:01:58,5462,20,,,,4877.41,0
28223100,09:02:26,09:02:26,5463,21,,,,5042.04,0
28223100,09:03:00,09:03:00,5075,22,,,,5221.93,
28223100,09:03:16,09:03:16,5076,23,,,,5380.83,0
28223100,09:03:45,09:03:45,5077,24,,,,5639.47,0
28223100,09:04:44,09:04:44,10528,25,,,,6096.95,0
28223100,09:05:26,09:05:26,6107,26,,,,6351.33,0
28223100,09:05:56,09:05:56,6108,27,,,,6546.8,0
28223100,09:06:51,09:06:51,6109,28,,,,6909.44,0
28223100,09:07:15,09:07:15,9047,29,,,,6995.87,0
28223100,09:07:52,09:07:52,2348,30,,,,7182.48,0
28223100,09:08:22,09:08:22,2349,31,,,,7359.41,0
28223100,09:09:14,09:09:14,2350,32,,,,7703.58,0
28223100,09:10:01,09:10:01,2351,33,,,,8004.26,0
28223100,09:10:29,09:10:29,2352,34,,,,8233.93,0
28223100,09:11:00,09:11:00,2353,35,,,,8507.13,
28223100,09:11:37,09:11:37,10573,36,,,,8678.29,0
28223100,09:12:51,09:12:51,2356,37,,,,9075.8,0
28223100,09:13:38,09:13:38,2357,38,,,,9305.94,0
28223100,09:14:20,09:14:20,2358,39,,,,9533.79,0
28223100,09:15:20,09:15:20,31,40,,,,9863.32,0
28223100,09:16:13,09:16:13,32,41,,,,10132.22,0
28223100,09:17:09,09:17:09,33,42,,,,10424.62,0
28223100,09:17:58,09:17:58,34,43,,,,10683.3,0
28223100,09:19:01,09:19:01,35,44,,,,11003.88,0
28223100,09:19:54,09:19:54,9636,45,,,,11285.61,0
28223100,09:21:00,09:21:00,9639,46,,,,11564.9,
28223100,09:21:40,09:21:40,2372,47,,,,11888.99,0
28223100,09:22:28,09:22:28,2373,48,,,,12313.82,0
28223100,09:22:58,09:22:58,2374,49,,,,12538.76,0
28223100,09:23:26,09:23:26,2375,50,,,,12749.29,0
28223100,09:24:00,09:24:00,2376,51,,,,12943.95,0
28223100,09:24:28,09:24:28,2377,52,,,,13118.97,0
28223100,09:24:55,09:24:55,2378,53,,,,13221.71,0
28223100,09:25:18,09:25:18,2379,54,,,,13396.51,0
28223100,09:26:00,09:26:00,2380,55,,,,13751.99,
28223100,09:29:02,09:29:02,2381,56,,,,14306.51,0
28223100,09:31:27,09:31:27,153,57,,,,14751.17,0
28223100,09:32:04,09:32:04,154,58,,,,14906.92,0
28223100,09:35:00,09:35:00,9642,59,,1,,15507.4,
28250100,07:17:00,07:17:00,9945,1,,,1,0,
28250100,07:19:16,07:19:16,2608,2,,,,800.54,0
28250100,07:20:04,07:20:04,686,3,,,,1029.82,0
28250100,07:20:42,07:20:42,2609,4,,,,1195.1,0
28250100,07:21:35,07:21:35,3492,5,,,,1478.42,0
28250100,07:22:23,07:22:23,3493,6,,,,1745.23,0
28250100,07:23:01,07:23:01,3494,7,,,,1906.11,0
28250100,07:24:00,07:24:00,3495,8,,,,2178.14,
28250100,07:25:18,07:25:18,5451,9,,,,2641.55,0
28250100,07:25:50,07:25:50,5452,10,,,,2867.24,0
28250100,07:26:24,07:26:24,5453,11,,,,3051.88,0
28250100,07:27:04,07:27:04,5454,12,,,,3235.01,0
28250100,07:27:31,07:27:31,9034,13,,,,3459.74,0
28250100,07:28:05,07:28:05,5456,14,,,,3680.97,0
28250100,07:28:24,07:28:24,5457,15,,,,3858.54,0
28250100,07:28:51,07:28:51,8700,16,,,,4058.18,0
28250100,07:29:20,07:29:20,5459,17,,,,4263.21,0
28250100,07:29:43,07:29:43,5460,18,,,,4435.35,0
28250100,07:30:25,07:30:25,5461,19,,,,4721.03,0
28250100,07:31:04,07:31:04,5462,20,,,,4877.41,0
28250100,07:31:29,07:31:29,5463,21,,,,5042.04,0
28250100,07:32:00,07:32:00,5075,22,,,,5221.93,
28250100,07:32:16,07:32:16,5076,23,,,,5380.83,0
28250100,07:32:45,07:32:45,5077,24,,,,5639.47,0
28250100,07:33:44,07:33:44,10528,25,,,,6096.95,0
28250100,07:34:26,07:34:26,6107,26,,,,6351.33,0
28250100,07:34:56,07:34:56,6108,27,,,,6546.8,0
28250100,07:35:51,07:35:51,6109,28,,,,6909.44,0
28250100,07:36:15,07:36:15,9047,29,,,,6995.87,0
28250100,07:36:52,07:36:52,2348,30,,,,7182.48,0
28250100,07:37:22,07:37:22,2349,31,,,,7359.41,0
28250100,07:38:14,07:38:14,2350,32,,,,7703.58,0
28250100,07:39:01,07:39:01,2351,33,,,,8004.26,0
28250100,07:39:29,07:39:29,2352,34,,,,8233.93,0
28250100,07:40:00,07:40:00,2353,35,,,,8507.13,
28250100,07:40:33,07:40:33,10573,36,,,,8678.29,0
28250100,07:41:40,07:41:40,2356,37,,,,9075.8,0
28250100,07:42:22,07:42:22,2357,38,,,,9305.94,0
28250100,07:43:00,07:43:00,2358,39,,,,9533.79,0
28250100,07:43:54,07:43:54,31,40,,,,9863.32,0
28250100,07:44:42,07:44:42,32,41,,,,10132.22,0
28250100,07:45:32,07:45:32,33,42,,,,10424.62,0
28250100,07:46:16,07:46:16,34,43,,,,10683.3,0
28250100,07:47:13,07:47:13,35,44,,,,11003.88,0
28250100,07:48:01,07:48:01,9636,45,,,,11285.61,0
28250100,07:49:00,07:49:00,9639,46,,,,11564.9,
28250100,07:49:40,07:49:40,2372,47,,,,11888.99,0
28250100,07:50:28,07:50:28,2373,48,,,,12313.82,0
28250100,07:50:58,07:50:58,2374,49,,,,12538.76,0
28250100,07:51:26,07:51:26,2375,50,,,,12749.29,0
28250100,07:52:00,07:52:00,2376,51,,,,12943.95,0
28250100,07:52:28,07:52:28,2377,52,,,,13118.97,0
28250100,07:52:55,07:52:55,2378,53,,,,13221.71,0
28250100,07:53:18,07:53:18,2379,54,,,,13396.51,0
28250100,07:54:00,07:54:00,2380,55,,,,13751.99,
28250100,07:57:02,07:57:02,2381,56,,,,14306.51,0
28250100,07:59:27,07:59:27,153,57,,,,14751.17,0
28250100,08:00:04,08:00:04,154,58,,,,14906.92,0
28250100,08:03:00,08:03:00,9642,59,,1,,15507.4,
2830020,23:00:00,23:00:00,9945,1,,,1,0,
2830020,23:01:56,23:01:56,2608,2,,,,800.54,0
2830020,23:02:38,23:02:38,686,3,,,,1029.82,0
2830020,23:03:10,23:03:10,2609,4,,,,1195.1,0
2830020,23:03:56,23:03:56,3492,5,,,,1478.42,0
2830020,23:04:37,23:04:37,3493,6,,,,1745.23,0
2830020,23:05:09,23:05:09,3494,7,,,,1906.11,0
2830020,23:06:00,23:06:00,3495,8,,,,2178.14,
2830020,23:07:08,23:07:08,5451,9,,,,2641.55,0
2830020,23:07:36,23:07:36,5452,10,,,,2867.24,0
2830020,23:08:06,23:08:06,5453,11,,,,3051.88,0
2830020,23:08:41,23:08:41,5454,12,,,,3235.01,0
2830020,23:09:05,23:09:05,9034,13,,,,3459.74,0
2830020,23:09:34,23:09:34,5456,14,,,,3680.97,0
2830020,23:09:51,23:09:51,5457,15,,,,3858.54,0
2830020,23:10:15,23:10:15,8700,16,,,,4058.18,0
2830020,23:10:40,23:10:40,5459,17,,,,4263.21,0
2830020,23:11:00,23:11:00,5460,18,,,,4435.35,0
2830020,23:11:37,23:11:37,5461,19,,,,4721.03,0
2830020,23:12:11,23:12:11,5462,20,,,,4877.41,0
2830020,23:12:33,23:12:33,5463,21,,,,5042.04,0
2830020,23:13:00,23:13:00,5075,22,,,,5221.93,
2830020,23:13:12,23:13:12,5076,23,,,,5380.83,0
2830020,23:13:33,23:13:33,5077,24,,,,5639.47,0
2830020,23:14:18,23:14:18,10528,25,,,,6096.95,0
2830020,23:14:49,23:14:49,6107,26,,,,6351.33,0
2830020,23:15:12,23:15:12,6108,27,,,,6546.8,0
2830020,23:15:53,23:15:53,6109,28,,,,6909.44,0
2830020,23:16:11,23:16:11,9047,29,,,,6995.87,0
2830020,23:16:39,23:16:39,2348,30,,,,7182.48,0
2830020,23:17:01,23:17:01,2349,31,,,,7359.41,0
2830020,23:17:40,23:17:40,2350,32,,,,7703.58,0
2830020,23:18:15,23:18:15,2351,33,,,,8004.26,0
2830020,23:18:37,23:18:37,2352,34,,,,8233.93,0
2830020,23:19:00,23:19:00,2353,35,,,,8507.13,
2830020,23:19:26,23:19:26,10573,36,,,,8678.29,0
2830020,23:20:18,23:20:18,2356,37,,,,9075.8,0
2830020,23:20:50,23:20:50,2357,38,,,,9305.94,0
2830020,23:21:20,23:21:20,2358,39,,,,9533.79,0
2830020,23:22:02,23:22:02,31,40,,,,9863.32,0
2830020,23:22:39,23:22:39,32,41,,,,10132.22,0
2830020,23:23:18,23:23:18,33,42,,,,10424.62,0
2830020,23:23:53,23:23:53,34,43,,,,10683.3,0
2830020,23:24:36,23:24:36,35,44,,,,11003.88,0
2830020,23:25:14,23:25:14,9636,45,,,,11285.61,0
2830020,23:26:00,23:26:00,9639,46,,,,11564.9,
2830020,23:26:40,23:26:40,2372,47,,,,11888.99,0
2830020,23:27:28,23:27:28,2373,48,,,,12313.82,0
2830020,23:27:58,23:27:58,2374,49,,,,12538.76,0
2830020,23:28:26,23:28:26,2375,50,,,,12749.29,0
2830020,23:29:00,23:29:00,2376,51,,,,12943.95,0
2830020,23:29:28,23:29:28,2377,52,,,,13118.97,0
2830020,23:29:55,23:29:55,2378,53,,,,13221.71,0
2830020,23:30:18,23:30:18,2379,54,,,,13396.51,0
2830020,23:31:00,23:31:00,2380,55,,,,13751.99,
2830020,23:34:02,23:34:02,2381,56,,,,14306.51,0
2830020,23:36:27,23:36:27,153,57,,,,14751.17,0
2830020,23:37:04,23:37:04,154,58,,,,14906.92,0
2830020,23:40:00,23:40:00,9642,59,,1,,15507.4,
2830030,23:00:00,23:00:00,9945,1,,,1,0,
2830030,23:01:56,23:01:56,2608,2,,,,800.54,0
2830030,23:02:38,23:02:38,686,3,,,,1029.82,0
2830030,23:03:10,23:03:10,2609,4,,,,1195.1,0
2830030,23:03:56,23:03:56,3492,5,,,,1478.42,0
2830030,23:04:37,23:04:37,3493,6,,,,1745.23,0
2830030,23:05:09,23:05:09,3494,7,,,,1906.11,0
2830030,23:06:00,23:06:00,3495,8,,,,2178.14,
2830030,23:07:08,23:07:08,5451,9,,,,2641.55,0
2830030,23:07:36,23:07:36,5452,10,,,,2867.24,0
2830030,23:08:06,23:08:06,5453,11,,,,3051.88,0
2830030,23:08:41,23:08:41,5454,12,,,,3235.01,0
2830030,23:09:05,23:09:05,9034,13,,,,3459.74,0
2830030,23:09:34,23:09:34,5456,14,,,,3680.97,0
2830030,23:09:51,23:09:51,5457,15,,,,3858.54,0
2830030,23:10:15,23:10:15,8700,16,,,,4058.18,0
2830030,23:10:40,23:10:40,5459,17,,,,4263.21,0
2830030,23:11:00,23:11:00,5460,18,,,,4435.35,0
2830030,23:11:37,23:11:37,5461,19,,,,4721.03,0
2830030,23:12:11,23:12:11,5462,20,,,,4877.41,0
2830030,23:12:33,23:12:33,5463,21,,,,5042.04,0
2830030,23:13:00,23:13:00,5075,22,,,,5221.93,
2830030,23:13:12,23:13:12,5076,23,,,,5380.83,0
2830030,23:13:33,23:13:33,5077,24,,,,5639.47,0
2830030,23:14:18,23:14:18,10528,25,,,,6096.95,0
2830030,23:14:49,23:14:49,6107,26,,,,6351.33,0
2830030,23:15:12,23:15:12,6108,27,,,,6546.8,0
2830030,23:15:53,23:15:53,6109,28,,,,6909.44,0
2830030,23:16:11,23:16:11,9047,29,,,,6995.87,0
2830030,23:16:39,23:16:39,2348,30,,,,7182.48,0
2830030,23:17:01,23:17:01,2349,31,,,,7359.41,0
2830030,23:17:40,23:17:40,2350,32,,,,7703.58,0
2830030,23:18:15,23:18:15,2351,33,,,,8004.26,0
2830030,23:18:37,23:18:37,2352,34,,,,8233.93,0
2830030,23:19:00,23:19:00,2353,35,,,,8507.13,
2830030,23:19:26,23:19:26,10573,36,,,,8678.29,0
2830030,23:20:18,23:20:18,2356,37,,,,9075.8,0
2830030,23:20:50,23:20:50,2357,38,,,,9305.94,0
2830030,23:21:20,23:21:20,2358,39,,,,9533.79,0
2830030,23:22:02,23:22:02,31,40,,,,9863.32,0
2830030,23:22:39,23:22:39,32,41,,,,10132.22,0
2830030,23:23:18,23:23:18,33,42,,,,10424.62,0
2830030,23:23:53,23:23:53,34,43,,,,10683.3,0
2830030,23:24:36,23:24:36,35,44,,,,11003.88,0
2830030,23:25:14,23:25:14,9636,45,,,,11285.61,0
2830030,23:26:00,23:26:00,9639,46,,,,11564.9,
2830030,23:26:40,23:26:40,2372,47,,,,11888.99,0
2830030,23:27:28,23:27:28,2373,48,,,,12313.82,0
2830030,23:27:58,23:27:58,2374,49,,,,12538.76,0
2830030,23:28:26,23:28:26,2375,50,,,,12749.29,0
2830030,23:29:00,23:29:00,2376,51,,,,12943.95,0
2830030,23:29:28,23:29:28,2377,52,,,,13118.97,0
2830030,23:29:55,23:29:55,2378,53,,,,13221.71,0
2830030,23:30:18,23:30:18,2379,54,,,,13396.51,0
2830030,23:31:00,23:31:00,2380,55,,,,13751.99,
2830030,23:34:02,23:34:02,2381,56,,,,14306.51,0
2830030,23:36:27,23:36:27,153,57,,,,14751.17,0
2830030,23:37:04,23:37:04,154,58,,,,14906.92,0
2830030,23:40:00,23:40:00,9642,59,,1,,15507.4,
2830040,23:00:00,23:00:00,9945,1,,,1,0,
2830040,23:01:56,23:01:56,2608,2,,,,800.54,0
2830040,23:02:38,23:02:38,686,3,,,,1029.82,0
2830040,23:03:10,23:03:10,2609,4,,,,1195.1,0
2830040,23:03:56,23:03:56,3492,5,,,,1478.42,0
2830040,23:04:37,23:04:37,3493,6,,,,1745.23,0
2830040,23:05:09,23:05:09,3494,7,,,,1906.11,0
2830040,23:06:00,23:06:00,3495,8,,,,2178.14,
2830040,23:07:08,23:07:08,5451,9,,,,2641.55,0
2830040,23:07:36,23:07:36,5452,10,,,,2867.24,0
2830040,23:08:06,23:08:06,5453,11,,,,3051.88,0
2830040,23:08:41,23:08:41,5454,12,,,,3235.01,0
2830040,23:09:05,23:09:05,9034,13,,,,3459.74,0
2830040,23:09:34,23:09:34,5456,14,,,,3680.97,0
2830040,23:09:51,23:09:51,5457,15,,,,3858.54,0
2830040,23:10:15,23:10:15,8700,16,,,,4058.18,0
2830040,23:10:40,23:10:40,5459,17,,,,4263.21,0
2830040,23:11:00,23:11:00,5460,18,,,,4435.35,0
2830040,23:11:37,23:11:37,5461,19,,,,4721.03,0
2830040,23:12:11,23:12:11,5462,20,,,,4877.41,0
2830040,23:12:33,23:12:33,5463,21,,,,5042.04,0
2830040,23:13:00,23:13:00,5075,22,,,,5221.93,
2830040,23:13:12,23:13:12,5076,23,,,,5380.83,0
2830040,23:13:33,23:13:33,5077,24,,,,5639.47,0
2830040,23:14:18,23:14:18,10528,25,,,,6096.95,0
2830040,23:14:49,23:14:49,6107,26,,,,6351.33,0
2830040,23:15:12,23:15:12,6108,27,,,,6546.8,0
2830040,23:15:53,23:15:53,6109,28,,,,6909.44,0
2830040,23:16:11,23:16:11,9047,29,,,,6995.87,0
2830040,23:16:39,23:16:39,2348,30,,,,7182.48,0
2830040,23:17:01,23:17:01,2349,31,,,,7359.41,0
2830040,23:17:40,23:17:40,2350,32,,,,7703.58,0
2830040,23:18:15,23:18:15,2351,33,,,,8004.26,0
2830040,23:18:37,23:18:37,2352,34,,,,8233.93,0
2830040,23:19:00,23:19:00,2353,35,,,,8507.13,
2830040,23:19:26,23:19:26,10573,36,,,,8678.29,0
2830040,23:20:18,23:20:18,2356,37,,,,9075.8,0
2830040,23:20:50,23:20:50,2357,38,,,,9305.94,0
2830040,23:21:20,23:21:20,2358,39,,,,9533.79,0
2830040,23:22:02,23:22:02,31,40,,,,9863.32,0
2830040,23:22:39,23:22:39,32,41,,,,10132.22,0
2830040,23:23:18,23:23:18,33,42,,,,10424.62,0
2830040,23:23:53,23:23:53,34,43,,,,10683.3,0
2830040,23:24:36,23:24:36,35,44,,,,11003.88,0
2830040,23:25:14,23:25:14,9636,45,,,,11285.61,0
2830040,23:26:00,23:26:00,9639,46,,,,11564.9,
2830040,23:26:40,23:26:40,2372,47,,,,11888.99,0
2830040,23:27:28,23:27:28,2373,48,,,,12313.82,0
2830040,23:27:58,23:27:58,2374,49,,,,12538.76,0
2830040,23:28:26,23:28:26,2375,50,,,,12749.29,0
2830040,23:29:00,23:29:00,2376,51,,,,12943.95,0
2830040,23:29:28,23:29:28,2377,52,,,,13118.97,0
2830040,23:29:55,23:29:55,2378,53,,,,13221.71,0
2830040,23:30:18,23:30:18,2379,54,,,,13396.51,0
2830040,23:31:00,23:31:00,2380,55,,,,13751.99,
2830040,23:34:02,23:34:02,2381,56,,,,14306.51,0
2830040,23:36:27,23:36:27,153,57,,,,14751.17,0
2830040,23:37:04,23:37:04,154,58,,,,14906.92,0
2830040,23:40:00,23:40:00,9642,59,,1,,15507.4,
2830050,23:00:00,23:00:00,9945,1,,,1,0,
2830050,23:01:56,23:01:56,2608,2,,,,800.54,0
2830050,23:02:38,23:02:38,686,3,,,,1029.82,0
2830050,23:03:10,23:03:10,2609,4,,,,1195.1,0
2830050,23:03:56,23:03:56,3492,5,,,,1478.42,0
2830050,23:04:37,23:04:37,3493,6,,,,1745.23,0
2830050,23:05:09,23:05:09,3494,7,,,,1906.11,0
2830050,23:06:00,23:06:00,3495,8,,,,2178.14,
2830050,23:07:08,23:07:08,5451,9,,,,2641.55,0
2830050,23:07:36,23:07:36,5452,10,,,,2867.24,0
2830050,23:08:06,23:08:06,5453,11,,,,3051.88,0
2830050,23:08:41,23:08:41,5454,12,,,,3235.01,0
2830050,23:09:05,23:09:05,9034,13,,,,3459.74,0
2830050,23:09:34,23:09:34,5456,14,,,,3680.97,0
2830050,23:09:51,23:09:51,5457,15,,,,3858.54,0
2830050,23:10:15,23:10:15,8700,16,,,,4058.18,0
2830050,23:10:40,23:10:40,5459,17,,,,4263.21,0
2830050,23:11:00,23:11:00,5460,18,,,,4435.35,0
2830050,23:11:37,23:11:37,5461,19,,,,4721.03,0
2830050,23:12:11,23:12:11,5462,20,,,,4877.41,0
2830050,23:12:33,23:12:33,5463,21,,,,5042.04,0
2830050,23:13:00,23:13:00,5075,22,,,,5221.93,
2830050,23:13:12,23:13:12,5076,23,,,,5380.83,0
2830050,23:13:33,23:13:33,5077,24,,,,5639.47,0
2830050,23:14:18,23:14:18,10528,25,,,,6096.95,0
2830050,23:14:49,23:14:49,6107,26,,,,6351.33,0
2830050,23:15:12,23:15:12,6108,27,,,,6546.8,0
2830050,23:15:53,23:15:53,6109,28,,,,6909.44,0
2830050,23:16:11,23:16:11,9047,29,,,,6995.87,0
2830050,23:16:39,23:16:39,2348,30,,,,7182.48,0
2830050,23:17:01,23:17:01,2349,31,,,,7359.41,0
2830050,23:17:40,23:17:40,2350,32,,,,7703.58,0
2830050,23:18:15,23:18:15,2351,33,,,,8004.26,0
2830050,23:18:37,23:18:37,2352,34,,,,8233.93,0
2830050,23:19:00,23:19:00,2353,35,,,,8507.13,
2830050,23:19:26,23:19:26,10573,36,,,,8678.29,0
2830050,23:20:18,23:20:18,2356,37,,,,9075.8,0
2830050,23:20:50,23:20:50,2357,38,,,,9305.94,0
2830050,23:21:20,23:21:20,2358,39,,,,9533.79,0
2830050,23:22:02,23:22:02,31,40,,,,9863.32,0
2830050,23:22:39,23:22:39,32,41,,,,10132.22,0
2830050,23:23:18,23:23:18,33,42,,,,10424.62,0
2830050,23:23:53,23:23:53,34,43,,,,10683.3,0
2830050,23:24:36,23:24:36,35,44,,,,11003.88,0
2830050,23:25:14,23:25:14,9636,45,,,,11285.61,0
2830050,23:26:00,23:26:00,9639,46,,,,11564.9,
2830050,23:26:40,23:26:40,2372,47,,,,11888.99,0
2830050,23:27:28,23:27:28,2373,48,,,,12313.82,0
2830050,23:27:58,23:27:58,2374,49,,,,12538.76,0
2830050,23:28:26,23:28:26,2375,50,,,,12749.29,0
2830050,23:29:00,23:29:00,2376,51,,,,12943.95,0
2830050,23:29:28,23:29:28,2377,52,,,,13118.97,0
2830050,23:29:55,23:29:55,2378,53,,,,13221.71,0
2830050,23:30:18,23:30:18,2379,54,,,,13396.51,0
2830050,23:31:00,23:31:00,2380,55,,,,13751.99,
2830050,23:34:02,23:34:02,2381,56,,,,14306.51,0
2830050,23:36:27,23:36:27,153,57,,,,14751.17,0
2830050,23:37:04,23:37:04,154,58,,,,14906.92,0
2830050,23:40:00,23:40:00,9642,59,,1,,15507.4,
2830060,23:00:00,23:00:00,9945,1,,,1,0,
2830060,23:01:56,23:01:56,2608,2,,,,800.54,0
2830060,23:02:38,23:02:38,686,3,,,,1029.82,0
2830060,23:03:10,23:03:10,2609,4,,,,1195.1,0
2830060,23:03:56,23:03:56,3492,5,,,,1478.42,0
2830060,23:04:37,23:04:37,3493,6,,,,1745.23,0
2830060,23:05:09,23:05:09,3494,7,,,,1906.11,0
2830060,23:06:00,23:06:00,3495,8,,,,2178.14,
2830060,23:07:08,23:07:08,5451,9,,,,2641.55,0
2830060,23:07:36,23:07:36,5452,10,,,,2867.24,0
2830060,23:08:06,23:08:06,5453,11,,,,3051.88,0
2830060,23:08:41,23:08:41,5454,12,,,,3235.01,0
2830060,23:09:05,23:09:05,9034,13,,,,3459.74,0
2830060,23:09:34,23:09:34,5456,14,,,,3680.97,0
2830060,23:09:51,23:09:51,5457,15,,,,3858.54,0
2830060,23:10:15,23:10:15,8700,16,,,,4058.18,0
2830060,23:10:40,23:10:40,5459,17,,,,4263.21,0
2830060,23:11:00,23:11:00,5460,18,,,,4435.35,0
2830060,23:11:37,23:11:37,5461,19,,,,4721.03,0
2830060,23:12:11,23:12:11,5462,20,,,,4877.41,0
2830060,23:12:33,23:12:33,5463,21,,,,5042.04,0
2830060,23:13:00,23:13:00,5075,22,,,,5221.93,
2830060,23:13:12,23:13:12,5076,23,,,,5380.83,0
2830060,23:13:33,23:13:33,5077,24,,,,5639.47,0
2830060,23:14:18,23:14:18,10528,25,,,,6096.95,0
2830060,23:14:49,23:14:49,6107,26,,,,6351.33,0
2830060,23:15:12,23:15:12,6108,27,,,,6546.8,0
2830060,23:15:53,23:15:53,6109,28,,,,6909.44,0
2830060,23:16:11,23:16:11,9047,29,,,,6995.87,0
2830060,23:16:39,23:16:39,2348,30,,,,7182.48,0
2830060,23:17:01,23:17:01,2349,31,,,,7359.41,0
2830060,23:17:40,23:17:40,2350,32,,,,7703.58,0
2830060,23:18:15,23:18:15,2351,33,,,,8004.26,0
2830060,23:18:37,23:18:37,2352,34,,,,8233.93,0
2830060,23:19:00,23:19:00,2353,35,,,,8507.13,
2830060,23:19:26,23:19:26,10573,36,,,,8678.29,0
2830060,23:20:18,23:20:18,2356,37,,,,9075.8,0
2830060,23:20:50,23:20:50,2357,38,,,,9305.94,0
2830060,23:21:20,23:21:20,2358,39,,,,9533.79,0
2830060,23:22:02,23:22:02,31,40,,,,9863.32,0
2830060,23:22:39,23:22:39,32,41,,,,10132.22,0
2830060,23:23:18,23:23:18,33,42,,,,10424.62,0
2830060,23:23:53,23:23:53,34,43,,,,10683.3,0
2830060,23:24:36,23:24:36,35,44,,,,11003.88,0
2830060,23:25:14,23:25:14,9636,45,,,,11285.61,0
2830060,23:26:00,23:26:00,9639,46,,,,11564.9,
2830060,23:26:40,23:26:40,2372,47,,,,11888.99,0
2830060,23:27:28,23:27:28,2373,48,,,,12313.82,0
2830060,23:27:58,23:27:58,2374,49,,,,12538.76,0
2830060,23:28:26,23:28:26,2375,50,,,,12749.29,0
2830060,23:29:00,23:29:00,2376,51,,,,12943.95,0
2830060,23:29:28,23:29:28,2377,52,,,,13118.97,0
2830060,23:29:55,23:29:55,2378,53,,,,13221.71,0
2830060,23:30:18,23:30:18,2379,54,,,,13396.51,0
2830060,23:31:00,23:31:00,2380,55,,,,13751.99,
2830060,23:34:02,23:34:02,2381,56,,,,14306.51,0
2830060,23:36:27,23:36:27,153,57,,,,14751.17,0
2830060,23:37:04,23:37:04,154,58,,,,14906.92,0
2830060,23:40:00,23:40:00,9642,59,,1,,15507.4,
28601100,16:44:00,16:44:00,9945,1,,,1,0,
28601100,16:46:55,16:46:55,2608,2,,,,800.54,0
28601100,16:47:57,16:47:57,686,3,,,,1029.82,0
28601100,16:48:45,16:48:45,2609,4,,,,1195.1,0
28601100,16:49:54,16:49:54,3492,5,,,,1478.42,0
28601100,16:50:56,16:50:56,3493,6,,,,1745.23,0
28601100,16:51:44,16:51:44,3494,7,,,,1906.11,0
28601100,16:53:00,16:53:00,3495,8,,,,2178.14,
28601100,16:54:57,16:54:57,5451,9,,,,2641.55,0
28601100,16:55:45,16:55:45,5452,10,,,,2867.24,0
28601100,16:56:36,16:56:36,5453,11,,,,3051.88,0
28601100,16:57:37,16:57:37,5454,12,,,,3235.01,0
28601100,16:58:17,16:58:17,9034,13,,,,3459.74,0
28601100,16:59:08,16:59:08,5456,14,,,,3680.97,0
28601100,16:59:37,16:59:37,5457,15,,,,3858.54,0
28601100,17:00:17,17:00:17,8700,16,,,,4058.18,0
28601100,17:01:00,17:01:00,5459,17,,,,4263.21,0
28601100,17:01:34,17:01:34,5460,18,,,,4435.35,0
28601100,17:02:38,17:02:38,5461,19,,,,4721.03,0
28601100,17:03:37,17:03:37,5462,20,,,,4877.41,0
28601100,17:04:14,17:04:14,5463,21,,,,5042.04,0
28601100,17:05:00,17:05:00,5075,22,,,,5221.93,
28601100,17:05:18,17:05:18,5076,23,,,,5380.83,0
28601100,17:05:50,17:05:50,5077,24,,,,5639.47,0
28601100,17:06:57,17:06:57,10528,25,,,,6096.95,0
28601100,17:07:44,17:07:44,6107,26,,,,6351.33,0
28601100,17:08:18,17:08:18,6108,27,,,,6546.8,0
28601100,17:09:20,17:09:20,6109,28,,,,6909.44,0
28601100,17:09:46,17:09:46,9047,29,,,,6995.87,0
28601100,17:10:28,17:10:28,2348,30,,,,7182.48,0
28601100,17:11:02,17:11:02,2349,31,,,,7359.41,0
28601100,17:12:01,17:12:01,2350,32,,,,7703.58,0
28601100,17:12:53,17:12:53,2351,33,,,,8004.26,0
28601100,17:13:26,17:13:26,2352,34,,,,8233.93,0
28601100,17:14:00,17:14:00,2353,35,,,,8507.13,
28601100,17:14:48,17:14:48,10573,36,,,,8678.29,0
28601100,17:16:25,17:16:25,2356,37,,,,9075.8,0
28601100,17:17:25,17:17:25,2357,38,,,,9305.94,0
28601100,17:18:20,17:18:20,2358,39,,,,9533.79,0
28601100,17:19:38,17:19:38,31,40,,,,9863.32,0
28601100,17:20:48,17:20:48,32,41,,,,10132.22,0
28601100,17:22:00,17:22:00,33,42,,,,10424.62,0
28601100,17:23:04,17:23:04,34,43,,,,10683.3,0
28601100,17:24:25,17:24:25,35,44,,,,11003.88,0
28601100,17:25:35,17:25:35,9636,45,,,,11285.61,0
28601100,17:27:00,17:27:00,9639,46,,,,11564.9,
28601100,17:27:48,17:27:48,2372,47,,,,11888.99,0
28601100,17:28:46,17:28:46,2373,48,,,,12313.82,0
28601100,17:29:22,17:29:22,2374,49,,,,12538.76,0
28601100,17:29:56,17:29:56,2375,50,,,,12749.29,0
28601100,17:30:36,17:30:36,2376,51,,,,12943.95,0
28601100,17:31:10,17:31:10,2377,52,,,,13118.97,0
28601100,17:31:42,17:31:42,2378,53,,,,13221.71,0
28601100,17:32:09,17:32:09,2379,54,,,,13396.51,0
28601100,17:33:00,17:33:00,2380,55,,,,13751.99,
28601100,17:37:23,17:37:23,2381,56,,,,14306.51,0
28601100,17:40:53,17:40:53,153,57,,,,14751.17,0
28601100,17:41:47,17:41:47,154,58,,,,14906.92,0
28601100,17:46:00,17:46:00,9642,59,,1,,15507.4,
28634100,17:15:00,17:15:00,9945,1,,,1,0,
28634100,17:17:55,17:17:55,2608,2,,,,800.54,0
28634100,17:18:57,17:18:57,686,3,,,,1029.82,0
28634100,17:19:45,17:19:45,2609,4,,,,1195.1,0
28634100,17:20:54,17:20:54,3492,5,,,,1478.42,0
28634100,17:21:56,17:21:56,3493,6,,,,1745.23,0
28634100,17:22:44,17:22:44,3494,7,,,,1906.11,0
28634100,17:24:00,17:24:00,3495,8,,,,2178.14,
28634100,17:25:57,17:25:57,5451,9,,,,2641.55,0
28634100,17:26:45,17:26:45,5452,10,,,,2867.24,0
28634100,17:27:36,17:27:36,5453,11,,,,3051.88,0
28634100,17:28:37,17:28:37,5454,12,,,,3235.01,0
28634100,17:29:17,17:29:17,9034,13,,,,3459.74,0
28634100,17:30:08,17:30:08,5456,14,,,,3680.97,0
28634100,17:30:37,17:30:37,5457,15,,,,3858.54,0
28634100,17:31:17,17:31:17,8700,16,,,,4058.18,0
28634100,17:32:00,17:32:00,5459,17,,,,4263.21,0
28634100,17:32:34,17:32:34,5460,18,,,,4435.35,0
28634100,17:33:38,17:33:38,5461,19,,,,4721.03,0
28634100,17:34:37,17:34:37,5462,20,,,,4877.41,0
28634100,17:35:14,17:35:14,5463,21,,,,5042.04,0
28634100,17:36:00,17:36:00,5075,22,,,,5221.93,
28634100,17:36:16,17:36:16,5076,23,,,,5380.83,0
28634100,17:36:45,17:36:45,5077,24,,,,5639.47,0
28634100,17:37:44,17:37:44,10528,25,,,,6096.95,0
28634100,17:38:26,17:38:26,6107,26,,,,6351.33,0
28634100,17:38:56,17:38:56,6108,27,,,,6546.8,0
28634100,17:39:51,17:39:51,6109,28,,,,6909.44,0
28634100,17:40:15,17:40:15,9047,29,,,,6995.87,0
28634100,17:40:52,17:40:52,2348,30,,,,7182.48,0
28634100,17:41:22,17:41:22,2349,31,,,,7359.41,0
28634100,17:42:14,17:42:14,2350,32,,,,7703.58,0
28634100,17:43:01,17:43:01,2351,33,,,,8004.26,0
28634100,17:43:29,17:43:29,2352,34,,,,8233.93,0
28634100,17:44:00,17:44:00,2353,35,,,,8507.13,
28634100,17:44:44,17:44:44,10573,36,,,,8678.29,0
28634100,17:46:13,17:46:13,2356,37,,,,9075.8,0
28634100,17:47:09,17:47:09,2357,38,,,,9305.94,0
28634100,17:48:00,17:48:00,2358,39,,,,9533.79,0
28634100,17:49:12,17:49:12,31,40,,,,9863.32,0
28634100,17:50:16,17:50:16,32,41,,,,10132.22,0
28634100,17:51:23,17:51:23,33,42,,,,10424.62,0
28634100,17:52:22,17:52:22,34,43,,,,10683.3,0
28634100,17:53:37,17:53:37,35,44,,,,11003.88,0
28634100,17:54:41,17:54:41,9636,45,,,,11285.61,0
28634100,17:56:00,17:56:00,9639,46,,,,11564.9,
28634100,17:56:40,17:56:40,2372,47,,,,11888.99,0
28634100,17:57:28,17:57:28,2373,48,,,,12313.82,0
28634100,17:57:58,17:57:58,2374,49,,,,12538.76,0
28634100,17:58:26,17:58:26,2375,50,,,,12749.29,0
28634100,17:59:00,17:59:00,2376,51,,,,12943.95,0
28634100,17:59:28,17:59:28,2377,52,,,,13118.97,0
28634100,17:59:55,17:59:55,2378,53,,,,13221.71,0
28634100,18:00:18,18:00:18,2379,54,,,,13396.51,0
28634100,18:01:00,18:01:00,2380,55,,,,13751.99,
28634100,18:05:23,18:05:23,2381,56,,,,14306.51,0
28634100,18:08:53,18:08:53,153,57,,,,14751.17,0
28634100,18:09:47,18:09:47,154,58,,,,14906.92,0
28634100,18:14:00,18:14:00,9642,59,,1,,15507.4,
28865010,19:10:00,19:10:00,9945,1,,,1,0,
28865010,19:11:37,19:11:37,2608,2,,,,800.54,0
28865010,19:12:11,19:12:11,686,3,,,,1029.82,0
28865010,19:12:38,19:12:38,2609,4,,,,1195.1,0
28865010,19:13:16,19:13:16,3492,5,,,,1478.42,0
28865010,19:13:51,19:13:51,3493,6,,,,1745.23,0
28865010,19:14:17,19:14:17,3494,7,,,,1906.11,0
28865010,19:15:00,19:15:00,3495,8,,,,2178.14,
28865010,19:15:58,19:15:58,5451,9,,,,2641.55,0
28865010,19:16:22,19:16:22,5452,10,,,,2867.24,0
28865010,19:16:48,19:16:48,5453,11,,,,3051.88,0
28865010,19:17:18,19:17:18,5454,12,,,,3235.01,0
28865010,19:17:38,19:17:38,9034,13,,,,3459.74,0
28865010,19:18:04,19:18:04,5456,14,,,,3680.97,0
28865010,19:18:18,19:18:18,5457,15,,,,3858.54,0
28865010,19:18:38,19:18:38,8700,16,,,,4058.18,0
28865010,19:19:00,19:19:00,5459,17,,,,4263.21,0
28865010,19:19:17,19:19:17,5460,18,,,,4435.35,0
28865010,19:19:49,19:19:49,5461,19,,,,4721.03,0
28865010,19:20:18,19:20:18,5462,20,,,,4877.41,0
28865010,19:20:37,19:20:37,5463,21,,,,5042.04,0
28865010,19:21:00,19:21:00,5075,22,,,,5221.93,
28865010,19:21:16,19:21:16,5076,23,,,,5380.83,0
28865010,19:21:45,19:21:45,5077,24,,,,5639.47,0
28865010,19:22:44,19:22:44,10528,25,,,,6096.95,0
28865010,19:23:26,19:23:26,6107,26,,,,6351.33,0
28865010,19:23:56,19:23:56,6108,27,,,,6546.8,0
28865010,19:24:51,19:24:51,6109,28,,,,6909.44,0
28865010,19:25:15,19:25:15,9047,29,,,,6995.87,0
28865010,19:25:52,19:25:52,2348,30,,,,7182.48,0
28865010,19:26:22,19:26:22,2349,31,,,,7359.41,0
28865010,19:27:14,19:27:14,2350,32,,,,7703.58,0
28865010,19:28:01,19:28:01,2351,33,,,,8004.26,0
28865010,19:28:29,19:28:29,2352,34,,,,8233.93,0
28865010,19:29:00,19:29:00,2353,35,,,,8507.13,
28865010,19:29:29,19:29:29,10573,36,,,,8678.29,0
28865010,19:30:29,19:30:29,2356,37,,,,9075.8,0
28865010,19:31:06,19:31:06,2357,38,,,,9305.94,0
28865010,19:31:40,19:31:40,2358,39,,,,9533.79,0
28865010,19:32:28,19:32:28,31,40,,,,9863.32,0
28865010,19:33:11,19:33:11,32,41,,,,10132.22,0
28865010,19:33:55,19:33:55,33,42,,,,10424.62,0
28865010,19:34:34,19:34:34,34,43,,,,10683.3,0
28865010,19:35:25,19:35:25,35,44,,,,11003.88,0
28865010,19:36:07,19:36:07,9636,45,,,,11285.61,0
28865010,19:37:00,19:37:00,9639,46,,,,11564.9,
28865010,19:37:32,19:37:32,2372,47,,,,11888.99,0
28865010,19:38:11,19:38:11,2373,48,,,,12313.82,0
28865010,19:38:34,19:38:34,2374,49,,,,12538.76,0
28865010,19:38:57,19:38:57,2375,50,,,,12749.29,0
28865010,19:39:24,19:39:24,2376,51,,,,12943.95,0
28865010,19:39:46,19:39:46,2377,52,,,,13118.97,0
28865010,19:40:08,19:40:08,2378,53,,,,13221.71,0
28865010,19:40:26,19:40:26,2379,54,,,,13396.51,0
28865010,19:41:00,19:41:00,2380,55,,,,13751.99,
28865010,19:42:21,19:42:21,2381,56,,,,14306.51,0
28865010,19:43:25,19:43:25,153,57,,,,14751.17,0
28865010,19:43:42,19:43:42,154,58,,,,14906.92,0
28865010,19:45:00,19:45:00,9642,59,,1,,15507.4,
28865080,19:10:00,19:10:00,9945,1,,,1,0,
28865080,19:11:37,19:11:37,2608,2,,,,800.54,0
28865080,19:12:11,19:12:11,686,3,,,,1029.82,0
28865080,19:12:38,19:12:38,2609,4,,,,1195.1,0
28865080,19:13:16,19:13:16,3492,5,,,,1478.42,0
28865080,19:13:51,19:13:51,3493,6,,,,1745.23,0
28865080,19:14:17,19:14:17,3494,7,,,,1906.11,0
28865080,19:15:00,19:15:00,3495,8,,,,2178.14,
28865080,19:15:58,19:15:58,5451,9,,,,2641.55,0
28865080,19:16:22,19:16:22,5452,10,,,,2867.24,0
28865080,19:16:48,19:16:48,5453,11,,,,3051.88,0
28865080,19:17:18,19:17:18,5454,12,,,,3235.01,0
28865080,19:17:38,19:17:38,9034,13,,,,3459.74,0
28865080,19:18:04,19:18:04,5456,14,,,,3680.97,0
28865080,19:18:18,19:18:18,5457,15,,,,3858.54,0
28865080,19:18:38,19:18:38,8700,16,,,,4058.18,0
28865080,19:19:00,19:19:00,5459,17,,,,4263.21,0
28865080,19:19:17,19:19:17,5460,18,,,,4435.35,0
28865080,19:19:49,19:19:49,5461,19,,,,4721.03,0
28865080,19:20:18,19:20:18,5462,20,,,,4877.41,0
28865080,19:20:37,19:20:37,5463,21,,,,5042.04,0
28865080,19:21:00,19:21:00,5075,22,,,,5221.93,
28865080,19:21:16,19:21:16,5076,23,,,,5380.83,0
28865080,19:21:45,19:21:45,5077,24,,,,5639.47,0
28865080,19:22:44,19:22:44,10528,25,,,,6096.95,0
28865080,19:23:26,19:23:26,6107,26,,,,6351.33,0
28865080,19:23:56,19:23:56,6108,27,,,,6546.8,0
28865080,19:24:51,19:24:51,6109,28,,,,6909.44,0
28865080,19:25:15,19:25:15,9047,29,,,,6995.87,0
28865080,19:25:52,19:25:52,2348,30,,,,7182.48,0
28865080,19:26:22,19:26:22,2349,31,,,,7359.41,0
28865080,19:27:14,19:27:14,2350,32,,,,7703.58,0
28865080,19:28:01,19:28:01,2351,33,,,,8004.26,0
28865080,19:28:29,19:28:29,2352,34,,,,8233.93,0
28865080,19:29:00,19:29:00,2353,35,,,,8507.13,
28865080,19:29:29,19:29:29,10573,36,,,,8678.29,0
28865080,19:30:29,19:30:29,2356,37,,,,9075.8,0
28865080,19:31:06,19:31:06,2357,38,,,,9305.94,0
28865080,19:31:40,19:31:40,2358,39,,,,9533.79,0
28865080,19:32:28,19:32:28,31,40,,,,9863.32,0
28865080,19:33:11,19:33:11,32,41,,,,10132.22,0
28865080,19:33:55,19:33:55,33,42,,,,10424.62,0
28865080,19:34:34,19:34:34,34,43,,,,10683.3,0
28865080,19:35:25,19:35:25,35,44,,,,11003.88,0
28865080,19:36:07,19:36:07,9636,45,,,,11285.61,0
28865080,19:37:00,19:37:00,9639,46,,,,11564.9,
28865080,19:37:32,19:37:32,2372,47,,,,11888.99,0
28865080,19:38:11,19:38:11,2373,48,,,,12313.82,0
28865080,19:38:34,19:38:34,2374,49,,,,12538.76,0
28865080,19:38:57,19:38:57,2375,50,,,,12749.29,0
28865080,19:39:24,19:39:24,2376,51,,,,12943.95,0
28865080,19:39:46,19:39:46,2377,52,,,,13118.97,0
28865080,19:40:08,19:40:08,2378,53,,,,13221.71,0
28865080,19:40:26,19:40:26,2379,54,,,,13396.51,0
28865080,19:41:00,19:41:00,2380,55,,,,13751.99,
28865080,19:42:21,19:42:21,2381,56,,,,14306.51,0
28865080,19:43:25,19:43:25,153,57,,,,14751.17,0
28865080,19:43:42,19:43:42,154,58,,,,14906.92,0
28865080,19:45:00,19:45:00,9642,59,,1,,15507.4,
28983100,17:30:00,17:30:00,9945,1,,,1,0,
28983100,17:32:35,17:32:35,2608,2,,,,800.54,0
28983100,17:33:30,17:33:30,686,3,,,,1029.82,0
28983100,17:34:13,17:34:13,2609,4,,,,1195.1,0
28983100,17:35:14,17:35:14,3492,5,,,,1478.42,0
28983100,17:36:09,17:36:09,3493,6,,,,1745.23,0
28983100,17:36:52,17:36:52,3494,7,,,,1906.11,0
28983100,17:38:00,17:38:00,3495,8,,,,2178.14,
28983100,17:39:47,17:39:47,5451,9,,,,2641.55,0
28983100,17:40:31,17:40:31,5452,10,,,,2867.24,0
28983100,17:41:18,17:41:18,5453,11,,,,3051.88,0
28983100,17:42:14,17:42:14,5454,12,,,,3235.01,0
28983100,17:42:50,17:42:50,9034,13,,,,3459.74,0
28983100,17:43:37,17:43:37,5456,14,,,,3680.97,0
28983100,17:44:04,17:44:04,5457,15,,,,3858.54,0
28983100,17:44:40,17:44:40,8700,16,,,,4058.18,0
28983100,17:45:20,17:45:20,5459,17,,,,4263.21,0
28983100,17:45:51,17:45:51,5460,18,,,,4435.35,0
28983100,17:46:50,17:46:50,5461,19,,,,4721.03,0
28983100,17:47:44,17:47:44,5462,20,,,,4877.41,0
28983100,17:48:18,17:48:18,5463,21,,,,5042.04,0
28983100,17:49:00,17:49:00,5075,22,,,,5221.93,
28983100,17:49:16,17:49:16,5076,23,,,,5380.83,0
28983100,17:49:45,17:49:45,5077,24,,,,5639.47,0
28983100,17:50:44,17:50:44,10528,25,,,,6096.95,0
28983100,17:51:26,17:51:26,6107,26,,,,6351.33,0
28983100,17:51:56,17:51:56,6108,27,,,,6546.8,0
28983100,17:52:51,17:52:51,6109,28,,,,6909.44,0
28983100,17:53:15,17:53:15,9047,29,,,,6995.87,0
28983100,17:53:52,17:53:52,2348,30,,,,7182.48,0
28983100,17:54:22,17:54:22,2349,31,,,,7359.41,0
28983100,17:55:14,17:55:14,2350,32,,,,7703.58,0
28983100,17:56:01,17:56:01,2351,33,,,,8004.26,0
28983100,17:56:29,17:56:29,2352,34,,,,8233.93,0
28983100,17:57:00,17:57:00,2353,35,,,,8507.13,
28983100,17:57:44,17:57:44,10573,36,,,,8678.29,0
28983100,17:59:13,17:59:13,2356,37,,,,9075.8,0
28983100,18:00:09,18:00:09,2357,38,,,,9305.94,0
28983100,18:01:00,18:01:00,2358,39,,,,9533.79,0
28983100,18:02:12,18:02:12,31,40,,,,9863.32,0
28983100,18:03:16,18:03:16,32,41,,,,10132.22,0
28983100,18:04:23,18:04:23,33,42,,,,10424.62,0
28983100,18:05:22,18:05:22,34,43,,,,10683.3,0
28983100,18:06:37,18:06:37,35,44,,,,11003.88,0
28983100,18:07:41,18:07:41,9636,45,,,,11285.61,0
28983100,18:09:00,18:09:00,9639,46,,,,11564.9,
28983100,18:09:40,18:09:40,2372,47,,,,11888.99,0
28983100,18:10:28,18:10:28,2373,48,,,,12313.82,0
28983100,18:10:58,18:10:58,2374,49,,,,12538.76,0
28983100,18:11:26,18:11:26,2375,50,,,,12749.29,0
28983100,18:12:00,18:12:00,2376,51,,,,12943.95,0
28983100,18:12:28,18:12:28,2377,52,,,,13118.97,0
28983100,18:12:55,18:12:55,2378,53,,,,13221.71,0
28983100,18:13:18,18:13:18,2379,54,,,,13396.51,0
28983100,18:14:00,18:14:00,2380,55,,,,13751.99,
28983100,18:18:23,18:18:23,2381,56,,,,14306.51,0
28983100,18:21:53,18:21:53,153,57,,,,14751.17,0
28983100,18:22:47,18:22:47,154,58,,,,14906.92,0
28983100,18:27:00,18:27:00,9642,59,,1,,15507.4,
29137110,10:05:00,10:05:00,9945,1,,,1,0,
29137110,10:06:56,10:06:56,2608,2,,,,800.54,0
29137110,10:07:38,10:07:38,686,3,,,,1029.82,0
29137110,10:08:10,10:08:10,2609,4,,,,1195.1,0
29137110,10:08:56,10:08:56,3492,5,,,,1478.42,0
29137110,10:09:37,10:09:37,3493,6,,,,1745.23,0
29137110,10:10:09,10:10:09,3494,7,,,,1906.11,0
29137110,10:11:00,10:11:00,3495,8,,,,2178.14,
29137110,10:11:58,10:11:58,5451,9,,,,2641.55,0
29137110,10:12:22,10:12:22,5452,10,,,,2867.24,0
29137110,10:12:48,10:12:48,5453,11,,,,3051.88,0
29137110,10:13:18,10:13:18,5454,12,,,,3235.01,0
29137110,10:13:38,10:13:38,9034,13,,,,3459.74,0
29137110,10:14:04,10:14:04,5456,14,,,,3680.97,0
29137110,10:14:18,10:14:18,5457,15,,,,3858.54,0
29137110,10:14:38,10:14:38,8700,16,,,,4058.18,0
29137110,10:15:00,10:15:00,5459,17,,,,4263.21,0
29137110,10:15:17,10:15:17,5460,18,,,,4435.35,0
29137110,10:15:49,10:15:49,5461,19,,,,4721.03,0
29137110,10:16:18,10:16:18,5462,20,,,,4877.41,0
29137110,10:16:37,10:16:37,5463,21,,,,5042.04,0
29137110,10:17:00,10:17:00,5075,22,,,,5221.93,
29137110,10:17:16,10:17:16,5076,23,,,,5380.83,0
29137110,10:17:45,10:17:45,5077,24,,,,5639.47,0
29137110,10:18:44,10:18:44,10528,25,,,,6096.95,0
29137110,10:19:26,10:19:26,6107,26,,,,6351.33,0
29137110,10:19:56,10:19:56,6108,27,,,,6546.8,0
29137110,10:20:51,10:20:51,6109,28,,,,6909.44,0
29137110,10:21:15,10:21:15,9047,29,,,,6995.87,0
29137110,10:21:52,10:21:52,2348,30,,,,7182.48,0
29137110,10:22:22,10:22:22,2349,31,,,,7359.41,0
29137110,10:23:14,10:23:14,2350,32,,,,7703.58,0
29137110,10:24:01,10:24:01,2351,33,,,,8004.26,0
29137110,10:24:29,10:24:29,2352,34,,,,8233.93,0
29137110,10:25:00,10:25:00,2353,35,,,,8507.13,
29137110,10:25:29,10:25:29,10573,36,,,,8678.29,0
29137110,10:26:29,10:26:29,2356,37,,,,9075.8,0
29137110,10:27:06,10:27:06,2357,38,,,,9305.94,0
29137110,10:27:40,10:27:40,2358,39,,,,9533.79,0
29137110,10:28:28,10:28:28,31,40,,,,9863.32,0
29137110,10:29:11,10:29:11,32,41,,,,10132.22,0
29137110,10:29:55,10:29:55,33,42,,,,10424.62,0
29137110,10:30:34,10:30:34,34,43,,,,10683.3,0
29137110,10:31:25,10:31:25,35,44,,,,11003.88,0
29137110,10:32:07,10:32:07,9636,45,,,,11285.61,0
29137110,10:33:00,10:33:00,9639,46,,,,11564.9,
29137110,10:33:32,10:33:32,2372,47,,,,11888.99,0
29137110,10:34:11,10:34:11,2373,48,,,,12313.82,0
29137110,10:34:34,10:34:34,2374,49,,,,12538.76,0
29137110,10:34:57,10:34:57,2375,50,,,,12749.29,0
29137110,10:35:24,10:35:24,2376,51,,,,12943.95,0
29137110,10:35:46,10:35:46,2377,52,,,,13118.97,0
29137110,10:36:08,10:36:08,2378,53,,,,13221.71,0
29137110,10:36:26,10:36:26,2379,54,,,,13396.51,0
29137110,10:37:00,10:37:00,2380,55,,,,13751.99,
29137110,10:38:41,10:38:41,2381,56,,,,14306.51,0
29137110,10:40:02,10:40:02,153,57,,,,14751.17,0
29137110,10:40:22,10:40:22,154,58,,,,14906.92,0
29137110,10:42:00,10:42:00,9642,59,,1,,15507.4,
29287010,20:10:00,20:10:00,9945,1,,,1,0,
29287010,20:11:37,20:11:37,2608,2,,,,800.54,0
29287010,20:12:11,20:12:11,686,3,,,,1029.82,0
29287010,20:12:38,20:12:38,2609,4,,,,1195.1,0
29287010,20:13:16,20:13:16,3492,5,,,,1478.42,0
29287010,20:13:51,20:13:51,3493,6,,,,1745.23,0
29287010,20:14:17,20:14:17,3494,7,,,,1906.11,0
29287010,20:15:00,20:15:00,3495,8,,,,2178.14,
29287010,20:15:58,20:15:58,5451,9,,,,2641.55,0
29287010,20:16:22,20:16:22,5452,10,,,,2867.24,0
29287010,20:16:48,20:16:48,5453,11,,,,3051.88,0
29287010,20:17:18,20:17:18,5454,12,,,,3235.01,0
29287010,20:17:38,20:17:38,9034,13,,,,3459.74,0
29287010,20:18:04,20:18:04,5456,14,,,,3680.97,0
29287010,20:18:18,20:18:18,5457,15,,,,3858.54,0
29287010,20:18:38,20:18:38,8700,16,,,,4058.18,0
29287010,20:19:00,20:19:00,5459,17,,,,4263.21,0
29287010,20:19:17,20:19:17,5460,18,,,,4435.35,0
29287010,20:19:49,20:19:49,5461,19,,,,4721.03,0
29287010,20:20:18,20:20:18,5462,20,,,,4877.41,0
29287010,20:20:37,20:20:37,5463,21,,,,5042.04,0
29287010,20:21:00,20:21:00,5075,22,,,,5221.93,
29287010,20:21:16,20:21:16,5076,23,,,,5380.83,0
29287010,20:21:45,20:21:45,5077,24,,,,5639.47,0
29287010,20:22:44,20:22:44,10528,25,,,,6096.95,0
29287010,20:23:26,20:23:26,6107,26,,,,6351.33,0
29287010,20:23:56,20:23:56,6108,27,,,,6546.8,0
29287010,20:24:51,20:24:51,6109,28,,,,6909.44,0
29287010,20:25:15,20:25:15,9047,29,,,,6995.87,0
29287010,20:25:52,20:25:52,2348,30,,,,7182.48,0
29287010,20:26:22,20:26:22,2349,31,,,,7359.41,0
29287010,20:27:14,20:27:14,2350,32,,,,7703.58,0
29287010,20:28:01,20:28:01,2351,33,,,,8004.26,0
29287010,20:28:29,20:28:29,2352,34,,,,8233.93,0
29287010,20:29:00,20:29:00,2353,35,,,,8507.13,
29287010,20:29:29,20:29:29,10573,36,,,,8678.29,0
29287010,20:30:29,20:30:29,2356,37,,,,9075.8,0
29287010,20:31:06,20:31:06,2357,38,,,,9305.94,0
29287010,20:31:40,20:31:40,2358,39,,,,9533.79,0
29287010,20:32:28,20:32:28,31,40,,,,9863.32,0
29287010,20:33:11,20:33:11,32,41,,,,10132.22,0
29287010,20:33:55,20:33:55,33,42,,,,10424.62,0
29287010,20:34:34,20:34:34,34,43,,,,10683.3,0
29287010,20:35:25,20:35:25,35,44,,,,11003.88,0
29287010,20:36:07,20:36:07,9636,45,,,,11285.61,0
29287010,20:37:00,20:37:00,9639,46,,,,11564.9,
29287010,20:37:32,20:37:32,2372,47,,,,11888.99,0
29287010,20:38:11,20:38:11,2373,48,,,,12313.82,0
29287010,20:38:34,20:38:34,2374,49,,,,12538.76,0
29287010,20:38:57,20:38:57,2375,50,,,,12749.29,0
29287010,20:39:24,20:39:24,2376,51,,,,12943.95,0
29287010,20:39:46,20:39:46,2377,52,,,,13118.97,0
29287010,20:40:08,20:40:08,2378,53,,,,13221.71,0
29287010,20:40:26,20:40:26,2379,54,,,,13396.51,0
29287010,20:41:00,20:41:00,2380,55,,,,13751.99,
29287010,20:42:21,20:42:21,2381,56,,,,14306.51,0
29287010,20:43:25,20:43:25,153,57,,,,14751.17,0
29287010,20:43:42,20:43:42,154,58,,,,14906.92,0
29287010,20:45:00,20:45:00,9642,59,,1,,15507.4,
29287080,20:10:00,20:10:00,9945,1,,,1,0,
29287080,20:11:37,20:11:37,2608,2,,,,800.54,0
29287080,20:12:11,20:12:11,686,3,,,,1029.82,0
29287080,20:12:38,20:12:38,2609,4,,,,1195.1,0
29287080,20:13:16,20:13:16,3492,5,,,,1478.42,0
29287080,20:13:51,20:13:51,3493,6,,,,1745.23,0
29287080,20:14:17,20:14:17,3494,7,,,,1906.11,0
29287080,20:15:00,20:15:00,3495,8,,,,2178.14,
29287080,20:15:58,20:15:58,5451,9,,,,2641.55,0
29287080,20:16:22,20:16:22,5452,10,,,,2867.24,0
29287080,20:16:48,20:16:48,5453,11,,,,3051.88,0
29287080,20:17:18,20:17:18,5454,12,,,,3235.01,0
29287080,20:17:38,20:17:38,9034,13,,,,3459.74,0
29287080,20:18:04,20:18:04,5456,14,,,,3680.97,0
29287080,20:18:18,20:18:18,5457,15,,,,3858.54,0
29287080,20:18:38,20:18:38,8700,16,,,,4058.18,0
29287080,20:19:00,20:19:00,5459,17,,,,4263.21,0
29287080,20:19:17,20:19:17,5460,18,,,,4435.35,0
29287080,20:19:49,20:19:49,5461,19,,,,4721.03,0
29287080,20:20:18,20:20:18,5462,20,,,,4877.41,0
29287080,20:20:37,20:20:37,5463,21,,,,5042.04,0
29287080,20:21:00,20:21:00,5075,22,,,,5221.93,
29287080,20:21:16,20:21:16,5076,23,,,,5380.83,0
29287080,20:21:45,20:21:45,5077,24,,,,5639.47,0
29287080,20:22:44,20:22:44,10528,25,,,,6096.95,0
29287080,20:23:26,20:23:26,6107,26,,,,6351.33,0
29287080,20:23:56,20:23:56,6108,27,,,,6546.8,0
29287080,20:24:51,20:24:51,6109,28,,,,6909.44,0
29287080,20:25:15,20:25:15,9047,29,,,,6995.87,0
29287080,20:25:52,20:25:52,2348,30,,,,7182.48,0
29287080,20:26:22,20:26:22,2349,31,,,,7359.41,0
29287080,20:27:14,20:27:14,2350,32,,,,7703.58,0
29287080,20:28:01,20:28:01,2351,33,,,,8004.26,0
29287080,20:28:29,20:28:29,2352,34,,,,8233.93,0
29287080,20:29:00,20:29:00,2353,35,,,,8507.13,
29287080,20:29:29,20:29:29,10573,36,,,,8678.29,0
29287080,20:30:29,20:30:29,2356,37,,,,9075.8,0
29287080,20:31:06,20:31:06,2357,38,,,,9305.94,0
29287080,20:31:40,20:31:40,2358,39,,,,9533.79,0
29287080,20:32:28,20:32:28,31,40,,,,9863.32,0
29287080,20:33:11,20:33:11,32,41,,,,10132.22,0
29287080,20:33:55,20:33:55,33,42,,,,10424.62,0
29287080,20:34:34,20:34:34,34,43,,,,10683.3,0
29287080,20:35:25,20:35:25,35,44,,,,11003.88,0
29287080,20:36:07,20:36:07,9636,45,,,,11285.61,0
29287080,20:37:00,20:37:00,9639,46,,,,11564.9,
29287080,20:37:32,20:37:32,2372,47,,,,11888.99,0
29287080,20:38:11,20:38:11,2373,48,,,,12313.82,0
29287080,20:38:34,20:38:34,2374,49,,,,12538.76,0
29287080,20:38:57,20:38:57,2375,50,,,,12749.29,0
29287080,20:39:24,20:39:24,2376,51,,,,12943.95,0
29287080,20:39:46,20:39:46,2377,52,,,,13118.97,0
29287080,20:40:08,20:40:08,2378,53,,,,13221.71,0
29287080,20:40:26,20:40:26,2379,54,,,,13396.51,0
29287080,20:41:00,20:41:00,2380,55,,,,13751.99,
29287080,20:42:21,20:42:21,2381,56,,,,14306.51,0
29287080,20:43:25,20:43:25,153,57,,,,14751.17,0
29287080,20:43:42,20:43:42,154,58,,,,14906.92,0
29287080,20:45:00,20:45:00,9642,59,,1,,15507.4,
29466110,14:35:00,14:35:00,9945,1,,,1,0,
29466110,14:37:16,14:37:16,2608,2,,,,800.54,0
29466110,14:38:04,14:38:04,686,3,,,,1029.82,0
29466110,14:38:42,14:38:42,2609,4,,,,1195.1,0
29466110,14:39:35,14:39:35,3492,5,,,,1478.42,0
29466110,14:40:23,14:40:23,3493,6,,,,1745.23,0
29466110,14:41:01,14:41:01,3494,7,,,,1906.11,0
29466110,14:42:00,14:42:00,3495,8,,,,2178.14,
29466110,14:43:08,14:43:08,5451,9,,,,2641.55,0
29466110,14:43:36,14:43:36,5452,10,,,,2867.24,0
29466110,14:44:06,14:44:06,5453,11,,,,3051.88,0
29466110,14:44:41,14:44:41,5454,12,,,,3235.01,0
29466110,14:45:05,14:45:05,9034,13,,,,3459.74,0
29466110,14:45:34,14:45:34,5456,14,,,,3680.97,0
29466110,14:45:51,14:45:51,5457,15,,,,3858.54,0
29466110,14:46:15,14:46:15,8700,16,,,,4058.18,0
29466110,14:46:40,14:46:40,5459,17,,,,4263.21,0
29466110,14:47:00,14:47:00,5460,18,,,,4435.35,0
29466110,14:47:37,14:47:37,5461,19,,,,4721.03,0
29466110,14:48:11,14:48:11,5462,20,,,,4877.41,0
29466110,14:48:33,14:48:33,5463,21,,,,5042.04,0
29466110,14:49:00,14:49:00,5075,22,,,,5221.93,
29466110,14:49:16,14:49:16,5076,23,,,,5380.83,0
29466110,14:49:45,14:49:45,5077,24,,,,5639.47,0
29466110,14:50:44,14:50:44,10528,25,,,,6096.95,0
29466110,14:51:26,14:51:26,6107,26,,,,6351.33,0
29466110,14:51:56,14:51:56,6108,27,,,,6546.8,0
29466110,14:52:51,14:52:51,6109,28,,,,6909.44,0
29466110,14:53:15,14:53:15,9047,29,,,,6995.87,0
29466110,14:53:52,14:53:52,2348,30,,,,7182.48,0
29466110,14:54:22,14:54:22,2349,31,,,,7359.41,0
29466110,14:55:14,14:55:14,2350,32,,,,7703.58,0
29466110,14:56:01,14:56:01,2351,33,,,,8004.26,0
29466110,14:56:29,14:56:29,2352,34,,,,8233.93,0
29466110,14:57:00,14:57:00,2353,35,,,,8507.13,
29466110,14:57:29,14:57:29,10573,36,,,,8678.29,0
29466110,14:58:29,14:58:29,2356,37,,,,9075.8,0
29466110,14:59:06,14:59:06,2357,38,,,,9305.94,0
29466110,14:59:40,14:59:40,2358,39,,,,9533.79,0
29466110,15:00:28,15:00:28,31,40,,,,9863.32,0
29466110,15:01:11,15:01:11,32,41,,,,10132.22,0
29466110,15:01:55,15:01:55,33,42,,,,10424.62,0
29466110,15:02:34,15:02:34,34,43,,,,10683.3,0
29466110,15:03:25,15:03:25,35,44,,,,11003.88,0
29466110,15:04:07,15:04:07,9636,45,,,,11285.61,0
29466110,15:05:00,15:05:00,9639,46,,,,11564.9,
29466110,15:05:32,15:05:32,2372,47,,,,11888.99,0
29466110,15:06:11,15:06:11,2373,48,,,,12313.82,0
29466110,15:06:34,15:06:34,2374,49,,,,12538.76,0
29466110,15:06:57,15:06:57,2375,50,,,,12749.29,0
29466110,15:07:24,15:07:24,2376,51,,,,12943.95,0
29466110,15:07:46,15:07:46,2377,52,,,,13118.97,0
29466110,15:08:08,15:08:08,2378,53,,,,13221.71,0
29466110,15:08:26,15:08:26,2379,54,,,,13396.51,0
29466110,15:09:00,15:09:00,2380,55,,,,13751.99,
29466110,15:10:41,15:10:41,2381,56,,,,14306.51,0
29466110,15:12:02,15:12:02,153,57,,,,14751.17,0
29466110,15:12:22,15:12:22,154,58,,,,14906.92,0
29466110,15:14:00,15:14:00,9642,59,,1,,15507.4,
29538110,19:35:00,19:35:00,9945,1,,,1,0,
29538110,19:36:37,19:36:37,2608,2,,,,800.54,0
29538110,19:37:11,19:37:11,686,3,,,,1029.82,0
29538110,19:37:38,19:37:38,2609,4,,,,1195.1,0
29538110,19:38:16,19:38:16,3492,5,,,,1478.42,0
29538110,19:38:51,19:38:51,3493,6,,,,1745.23,0
29538110,19:39:17,19:39:17,3494,7,,,,1906.11,0
29538110,19:40:00,19:40:00,3495,8,,,,2178.14,
29538110,19:40:58,19:40:58,5451,9,,,,2641.55,0
29538110,19:41:22,19:41:22,5452,10,,,,2867.24,0
29538110,19:41:48,19:41:48,5453,11,,,,3051.88,0
29538110,19:42:18,19:42:18,5454,12,,,,3235.01,0
29538110,19:42:38,19:42:38,9034,13,,,,3459.74,0
29538110,19:43:04,19:43:04,5456,14,,,,3680.97,0
29538110,19:43:18,19:43:18,5457,15,,,,3858.54,0
29538110,19:43:38,19:43:38,8700,16,,,,4058.18,0
29538110,19:44:00,19:44:00,5459,17,,,,4263.21,0
29538110,19:44:17,19:44:17,5460,18,,,,4435.35,0
29538110,19:44:49,19:44:49,5461,19,,,,4721.03,0
29538110,19:45:18,19:45:18,5462,20,,,,4877.41,0
29538110,19:45:37,19:45:37,5463,21,,,,5042.04,0
29538110,19:46:00,19:46:00,5075,22,,,,5221.93,
29538110,19:46:16,19:46:16,5076,23,,,,5380.83,0
29538110,19:46:45,19:46:45,5077,24,,,,5639.47,0
29538110,19:47:44,19:47:44,10528,25,,,,6096.95,0
29538110,19:48:26,19:48:26,6107,26,,,,6351.33,0
29538110,19:48:56,19:48:56,6108,27,,,,6546.8,0
29538110,19:49:51,19:49:51,6109,28,,,,6909.44,0
29538110,19:50:15,19:50:15,9047,29,,,,6995.87,0
29538110,19:50:52,19:50:52,2348,30,,,,7182.48,0
29538110,19:51:22,19:51:22,2349,31,,,,7359.41,0
29538110,19:52:14,19:52:14,2350,32,,,,7703.58,0
29538110,19:53:01,19:53:01,2351,33,,,,8004.26,0
29538110,19:53:29,19:53:29,2352,34,,,,8233.93,0
29538110,19:54:00,19:54:00,2353,35,,,,8507.13,
29538110,19:54:29,19:54:29,10573,36,,,,8678.29,0
29538110,19:55:29,19:55:29,2356,37,,,,9075.8,0
29538110,19:56:06,19:56:06,2357,38,,,,9305.94,0
29538110,19:56:40,19:56:40,2358,39,,,,9533.79,0
29538110,19:57:28,19:57:28,31,40,,,,9863.32,0
29538110,19:58:11,19:58:11,32,41,,,,10132.22,0
29538110,19:58:55,19:58:55,33,42,,,,10424.62,0
29538110,19:59:34,19:59:34,34,43,,,,10683.3,0
29538110,20:00:25,20:00:25,35,44,,,,11003.88,0
29538110,20:01:07,20:01:07,9636,45,,,,11285.61,0
29538110,20:02:00,20:02:00,9639,46,,,,11564.9,
29538110,20:02:32,20:02:32,2372,47,,,,11888.99,0
29538110,20:03:11,20:03:11,2373,48,,,,12313.82,0
29538110,20:03:34,20:03:34,2374,49,,,,12538.76,0
29538110,20:03:57,20:03:57,2375,50,,,,12749.29,0
29538110,20:04:24,20:04:24,2376,51,,,,12943.95,0
29538110,20:04:46,20:04:46,2377,52,,,,13118.97,0
29538110,20:05:08,20:05:08,2378,53,,,,13221.71,0
29538110,20:05:26,20:05:26,2379,54,,,,13396.51,0
29538110,20:06:00,20:06:00,2380,55,,,,13751.99,
29538110,20:07:21,20:07:21,2381,56,,,,14306.51,0
29538110,20:08:25,20:08:25,153,57,,,,14751.17,0
29538110,20:08:42,20:08:42,154,58,,,,14906.92,0
29538110,20:10:00,20:10:00,9642,59,,1,,15507.4,
29664070,07:05:00,07:05:00,9945,1,,,1,0,
29664070,07:06:37,07:06:37,2608,2,,,,800.54,0
29664070,07:07:11,07:07:11,686,3,,,,1029.82,0
29664070,07:07:38,07:07:38,2609,4,,,,1195.1,0
29664070,07:08:16,07:08:16,3492,5,,,,1478.42,0
29664070,07:08:51,07:08:51,3493,6,,,,1745.23,0
29664070,07:09:17,07:09:17,3494,7,,,,1906.11,0
29664070,07:10:00,07:10:00,3495,8,,,,2178.14,
29664070,07:10:58,07:10:58,5451,9,,,,2641.55,0
29664070,07:11:22,07:11:22,5452,10,,,,2867.24,0
29664070,07:11:48,07:11:48,5453,11,,,,3051.88,0
29664070,07:12:18,07:12:18,5454,12,,,,3235.01,0
29664070,07:12:38,07:12:38,9034,13,,,,3459.74,0
29664070,07:13:04,07:13:04,5456,14,,,,3680.97,0
29664070,07:13:18,07:13:18,5457,15,,,,3858.54,0
29664070,07:13:38,07:13:38,8700,16,,,,4058.18,0
29664070,07:14:00,07:14:00,5459,17,,,,4263.21,0
29664070,07:14:17,07:14:17,5460,18,,,,4435.35,0
29664070,07:14:49,07:14:49,5461,19,,,,4721.03,0
29664070,07:15:18,07:15:18,5462,20,,,,4877.41,0
29664070,07:15:37,07:15:37,5463,21,,,,5042.04,0
29664070,07:16:00,07:16:00,5075,22,,,,5221.93,
29664070,07:16:16,07:16:16,5076,23,,,,5380.83,0
29664070,07:16:45,07:16:45,5077,24,,,,5639.47,0
29664070,07:17:44,07:17:44,10528,25,,,,6096.95,0
29664070,07:18:26,07:18:26,6107,26,,,,6351.33,0
29664070,07:18:56,07:18:56,6108,27,,,,6546.8,0
29664070,07:19:51,07:19:51,6109,28,,,,6909.44,0
29664070,07:20:15,07:20:15,9047,29,,,,6995.87,0
29664070,07:20:52,07:20:52,2348,30,,,,7182.48,0
29664070,07:21:22,07:21:22,2349,31,,,,7359.41,0
29664070,07:22:14,07:22:14,2350,32,,,,7703.58,0
29664070,07:23:01,07:23:01,2351,33,,,,8004.26,0
29664070,07:23:29,07:23:29,2352,34,,,,8233.93,0
29664070,07:24:00,07:24:00,2353,35,,,,8507.13,
29664070,07:24:29,07:24:29,10573,36,,,,8678.29,0
29664070,07:25:29,07:25:29,2356,37,,,,9075.8,0
29664070,07:26:06,07:26:06,2357,38,,,,9305.94,0
29664070,07:26:40,07:26:40,2358,39,,,,9533.79,0
29664070,07:27:28,07:27:28,31,40,,,,9863.32,0
29664070,07:28:11,07:28:11,32,41,,,,10132.22,0
29664070,07:28:55,07:28:55,33,42,,,,10424.62,0
29664070,07:29:34,07:29:34,34,43,,,,10683.3,0
29664070,07:30:25,07:30:25,35,44,,,,11003.88,0
29664070,07:31:07,07:31:07,9636,45,,,,11285.61,0
29664070,07:32:00,07:32:00,9639,46,,,,11564.9,
29664070,07:32:32,07:32:32,2372,47,,,,11888.99,0
29664070,07:33:11,07:33:11,2373,48,,,,12313.82,0
29664070,07:33:34,07:33:34,2374,49,,,,12538.76,0
29664070,07:33:57,07:33:57,2375,50,,,,12749.29,0
29664070,07:34:24,07:34:24,2376,51,,,,12943.95,0
29664070,07:34:46,07:34:46,2377,52,,,,13118.97,0
29664070,07:35:08,07:35:08,2378,53,,,,13221.71,0
29664070,07:35:26,07:35:26,2379,54,,,,13396.51,0
29664070,07:36:00,07:36:00,2380,55,,,,13751.99,
29664070,07:37:21,07:37:21,2381,56,,,,14306.51,0
29664070,07:38:25,07:38:25,153,57,,,,14751.17,0
29664070,07:38:42,07:38:42,154,58,,,,14906.92,0
29664070,07:40:00,07:40:00,9642,59,,1,,15507.4,
29665020,08:34:00,08:34:00,9945,1,,,1,0,
29665020,08:36:35,08:36:35,2608,2,,,,800.54,0
29665020,08:37:30,08:37:30,686,3,,,,1029.82,0
29665020,08:38:13,08:38:13,2609,4,,,,1195.1,0
29665020,08:39:14,08:39:14,3492,5,,,,1478.42,0
29665020,08:40:09,08:40:09,3493,6,,,,1745.23,0
29665020,08:40:52,08:40:52,3494,7,,,,1906.11,0
29665020,08:42:00,08:42:00,3495,8,,,,2178.14,
29665020,08:43:37,08:43:37,5451,9,,,,2641.55,0
29665020,08:44:17,08:44:17,5452,10,,,,2867.24,0
29665020,08:45:00,08:45:00,5453,11,,,,3051.88,0
29665020,08:45:51,08:45:51,5454,12,,,,3235.01,0
29665020,08:46:24,08:46:24,9034,13,,,,3459.74,0
29665020,08:47:06,08:47:06,5456,14,,,,3680.97,0
29665020,08:47:31,08:47:31,5457,15,,,,3858.54,0
29665020,08:48:04,08:48:04,8700,16,,,,4058.18,0
29665020,08:48:40,08:48:40,5459,17,,,,4263.21,0
29665020,08:49:08,08:49:08,5460,18,,,,4435.35,0
29665020,08:50:02,08:50:02,5461,19,,,,4721.03,0
29665020,08:50:51,08:50:51,5462,20,,,,4877.41,0
29665020,08:51:22,08:51:22,5463,21,,,,5042.04,0
29665020,08:52:00,08:52:00,5075,22,,,,5221.93,
29665020,08:52:16,08:52:16,5076,23,,,,5380.83,0
29665020,08:52:45,08:52:45,5077,24,,,,5639.47,0
29665020,08:53:44,08:53:44,10528,25,,,,6096.95,0
29665020,08:54:26,08:54:26,6107,26,,,,6351.33,0
29665020,08:54:56,08:54:56,6108,27,,,,6546.8,0
29665020,08:55:51,08:55:51,6109,28,,,,6909.44,0
29665020,08:56:15,08:56:15,9047,29,,,,6995.87,0
29665020,08:56:52,08:56:52,2348,30,,,,7182.48,0
29665020,08:57:22,08:57:22,2349,31,,,,7359.41,0
29665020,08:58:14,08:58:14,2350,32,,,,7703.58,0
29665020,08:59:01,08:59:01,2351,33,,,,8004.26,0
29665020,08:59:29,08:59:29,2352,34,,,,8233.93,0
29665020,09:00:00,09:00:00,2353,35,,,,8507.13,
29665020,09:00:33,09:00:33,10573,36,,,,8678.29,0
29665020,09:01:40,09:01:40,2356,37,,,,9075.8,0
29665020,09:02:22,09:02:22,2357,38,,,,9305.94,0
29665020,09:03:00,09:03:00,2358,39,,,,9533.79,0
29665020,09:03:54,09:03:54,31,40,,,,9863.32,0
29665020,09:04:42,09:04:42,32,41,,,,10132.22,0
29665020,09:05:32,09:05:32,33,42,,,,10424.62,0
29665020,09:06:16,09:06:16,34,43,,,,10683.3,0
29665020,09:07:13,09:07:13,35,44,,,,11003.88,0
29665020,09:08:01,09:08:01,9636,45,,,,11285.61,0
29665020,09:09:00,09:09:00,9639,46,,,,11564.9,
29665020,09:09:40,09:09:40,2372,47,,,,11888.99,0
29665020,09:10:28,09:10:28,2373,48,,,,12313.82,0
29665020,09:10:58,09:10:58,2374,49,,,,12538.76,0
29665020,09:11:26,09:11:26,2375,50,,,,12749.29,0
29665020,09:12:00,09:12:00,2376,51,,,,12943.95,0
29665020,09:12:28,09:12:28,2377,52,,,,13118.97,0
29665020,09:12:55,09:12:55,2378,53,,,,13221.71,0
29665020,09:13:18,09:13:18,2379,54,,,,13396.51,0
29665020,09:14:00,09:14:00,2380,55,,,,13751.99,
29665020,09:17:02,09:17:02,2381,56,,,,14306.51,0
29665020,09:19:27,09:19:27,153,57,,,,14751.17,0
29665020,09:20:04,09:20:04,154,58,,,,14906.92,0
29665020,09:23:00,09:23:00,9642,59,,1,,15507.4,
29665030,08:34:00,08:34:00,9945,1,,,1,0,
29665030,08:36:35,08:36:35,2608,2,,,,800.54,0
29665030,08:37:30,08:37:30,686,3,,,,1029.82,0
29665030,08:38:13,08:38:13,2609,4,,,,1195.1,0
29665030,08:39:14,08:39:14,3492,5,,,,1478.42,0
29665030,08:40:09,08:40:09,3493,6,,,,1745.23,0
29665030,08:40:52,08:40:52,3494,7,,,,1906.11,0
29665030,08:42:00,08:42:00,3495,8,,,,2178.14,
29665030,08:43:37,08:43:37,5451,9,,,,2641.55,0
29665030,08:44:17,08:44:17,5452,10,,,,2867.24,0
29665030,08:45:00,08:45:00,5453,11,,,,3051.88,0
29665030,08:45:51,08:45:51,5454,12,,,,3235.01,0
29665030,08:46:24,08:46:24,9034,13,,,,3459.74,0
29665030,08:47:06,08:47:06,5456,14,,,,3680.97,0
29665030,08:47:31,08:47:31,5457,15,,,,3858.54,0
29665030,08:48:04,08:48:04,8700,16,,,,4058.18,0
29665030,08:48:40,08:48:40,5459,17,,,,4263.21,0
29665030,08:49:08,08:49:08,5460,18,,,,4435.35,0
29665030,08:50:02,08:50:02,5461,19,,,,4721.03,0
29665030,08:50:51,08:50:51,5462,20,,,,4877.41,0
29665030,08:51:22,08:51:22,5463,21,,,,5042.04,0
29665030,08:52:00,08:52:00,5075,22,,,,5221.93,
29665030,08:52:16,08:52:16,5076,23,,,,5380.83,0
29665030,08:52:45,08:52:45,5077,24,,,,5639.47,0
29665030,08:53:44,08:53:44,10528,25,,,,6096.95,0
29665030,08:54:26,08:54:26,6107,26,,,,6351.33,0
29665030,08:54:56,08:54:56,6108,27,,,,6546.8,0
29665030,08:55:51,08:55:51,6109,28,,,,6909.44,0
29665030,08:56:15,08:56:15,9047,29,,,,6995.87,0
29665030,08:56:52,08:56:52,2348,30,,,,7182.48,0
29665030,08:57:22,08:57:22,2349,31,,,,7359.41,0
29665030,08:58:14,08:58:14,2350,32,,,,7703.58,0
29665030,08:59:01,08:59:01,2351,33,,,,8004.26,0
29665030,08:59:29,08:59:29,2352,34,,,,8233.93,0
29665030,09:00:00,09:00:00,2353,35,,,,8507.13,
29665030,09:00:33,09:00:33,10573,36,,,,8678.29,0
29665030,09:01:40,09:01:40,2356,37,,,,9075.8,0
29665030,09:02:22,09:02:22,2357,38,,,,9305.94,0
29665030,09:03:00,09:03:00,2358,39,,,,9533.79,0
29665030,09:03:54,09:03:54,31,40,,,,9863.32,0
29665030,09:04:42,09:04:42,32,41,,,,10132.22,0
29665030,09:05:32,09:05:32,33,42,,,,10424.62,0
29665030,09:06:16,09:06:16,34,43,,,,10683.3,0
29665030,09:07:13,09:07:13,35,44,,,,11003.88,0
29665030,09:08:01,09:08:01,9636,45,,,,11285.61,0
29665030,09:09:00,09:09:00,9639,46,,,,11564.9,
29665030,09:09:40,09:09:40,2372,47,,,,11888.99,0
29665030,09:10:28,09:10:28,2373,48,,,,12313.82,0
29665030,09:10:58,09:10:58,2374,49,,,,12538.76,0
29665030,09:11:26,09:11:26,2375,50,,,,12749.29,0
29665030,09:12:00,09:12:00,2376,51,,,,12943.95,0
29665030,09:12:28,09:12:28,2377,52,,,,13118.97,0
29665030,09:12:55,09:12:55,2378,53,,,,13221.71,0
29665030,09:13:18,09:13:18,2379,54,,,,13396.51,0
29665030,09:14:00,09:14:00,2380,55,,,,13751.99,
29665030,09:17:02,09:17:02,2381,56,,,,14306.51,0
29665030,09:19:27,09:19:27,153,57,,,,14751.17,0
29665030,09:20:04,09:20:04,154,58,,,,14906.92,0
29665030,09:23:00,09:23:00,9642,59,,1,,15507.4,
29665040,08:34:00,08:34:00,9945,1,,,1,0,
29665040,08:36:35,08:36:35,2608,2,,,,800.54,0
29665040,08:37:30,08:37:30,686,3,,,,1029.82,0
29665040,08:38:13,08:38:13,2609,4,,,,1195.1,0
29665040,08:39:14,08:39:14,3492,5,,,,1478.42,0
29665040,08:40:09,08:40:09,3493,6,,,,1745.23,0
29665040,08:40:52,08:40:52,3494,7,,,,1906.11,0
29665040,08:42:00,08:42:00,3495,8,,,,2178.14,
29665040,08:43:37,08:43:37,5451,9,,,,2641.55,0
29665040,08:44:17,08:44:17,5452,10,,,,2867.24,0
29665040,08:45:00,08:45:00,5453,11,,,,3051.88,0
29665040,08:45:51,08:45:51,5454,12,,,,3235.01,0
29665040,08:46:24,08:46:24,9034,13,,,,3459.74,0
29665040,08:47:06,08:47:06,5456,14,,,,3680.97,0
29665040,08:47:31,08:47:31,5457,15,,,,3858.54,0
29665040,08:48:04,08:48:04,8700,16,,,,4058.18,0
29665040,08:48:40,08:48:40,5459,17,,,,4263.21,0
29665040,08:49:08,08:49:08,5460,18,,,,4435.35,0
29665040,08:50:02,08:50:02,5461,19,,,,4721.03,0
29665040,08:50:51,08:50:51,5462,20,,,,4877.41,0
29665040,08:51:22,08:51:22,5463,21,,,,5042.04,0
29665040,08:52:00,08:52:00,5075,22,,,,5221.93,
29665040,08:52:16,08:52:16,5076,23,,,,5380.83,0
29665040,08:52:45,08:52:45,5077,24,,,,5639.47,0
29665040,08:53:44,08:53:44,10528,25,,,,6096.95,0
29665040,08:54:26,08:54:26,6107,26,,,,6351.33,0
29665040,08:54:56,08:54:56,6108,27,,,,6546.8,0
29665040,08:55:51,08:55:51,6109,28,,,,6909.44,0
29665040,08:56:15,08:56:15,9047,29,,,,6995.87,0
29665040,08:56:52,08:56:52,2348,30,,,,7182.48,0
29665040,08:57:22,08:57:22,2349,31,,,,7359.41,0
29665040,08:58:14,08:58:14,2350,32,,,,7703.58,0
29665040,08:59:01,08:59:01,2351,33,,,,8004.26,0
29665040,08:59:29,08:59:29,2352,34,,,,8233.93,0
29665040,09:00:00,09:00:00,2353,35,,,,8507.13,
29665040,09:00:33,09:00:33,10573,36,,,,8678.29,0
29665040,09:01:40,09:01:40,2356,37,,,,9075.8,0
29665040,09:02:22,09:02:22,2357,38,,,,9305.94,0
29665040,09:03:00,09:03:00,2358,39,,,,9533.79,0
29665040,09:03:54,09:03:54,31,40,,,,9863.32,0
29665040,09:04:42,09:04:42,32,41,,,,10132.22,0
29665040,09:05:32,09:05:32,33,42,,,,10424.62,0
29665040,09:06:16,09:06:16,34,43,,,,10683.3,0
29665040,09:07:13,09:07:13,35,44,,,,11003.88,0
29665040,09:08:01,09:08:01,9636,45,,,,11285.61,0
29665040,09:09:00,09:09:00,9639,46,,,,11564.9,
29665040,09:09:40,09:09:40,2372,47,,,,11888.99,0
29665040,09:10:28,09:10:28,2373,48,,,,12313.82,0
29665040,09:10:58,09:10:58,2374,49,,,,12538.76,0
29665040,09:11:26,09:11:26,2375,50,,,,12749.29,0
29665040,09:12:00,09:12:00,2376,51,,,,12943.95,0
29665040,09:12:28,09:12:28,2377,52,,,,13118.97,0
29665040,09:12:55,09:12:55,2378,53,,,,13221.71,0
29665040,09:13:18,09:13:18,2379,54,,,,13396.51,0
29665040,09:14:00,09:14:00,2380,55,,,,13751.99,
29665040,09:17:02,09:17:02,2381,56,,,,14306.51,0
29665040,09:19:27,09:19:27,153,57,,,,14751.17,0
29665040,09:20:04,09:20:04,154,58,,,,14906.92,0
29665040,09:23:00,09:23:00,9642,59,,1,,15507.4,
29665050,08:34:00,08:34:00,9945,1,,,1,0,
29665050,08:36:35,08:36:35,2608,2,,,,800.54,0
29665050,08:37:30,08:37:30,686,3,,,,1029.82,0
29665050,08:38:13,08:38:13,2609,4,,,,1195.1,0
29665050,08:39:14,08:39:14,3492,5,,,,1478.42,0
29665050,08:40:09,08:40:09,3493,6,,,,1745.23,0
29665050,08:40:52,08:40:52,3494,7,,,,1906.11,0
29665050,08:42:00,08:42:00,3495,8,,,,2178.14,
29665050,08:43:37,08:43:37,5451,9,,,,2641.55,0
29665050,08:44:17,08:44:17,5452,10,,,,2867.24,0
29665050,08:45:00,08:45:00,5453,11,,,,3051.88,0
29665050,08:45:51,08:45:51,5454,12,,,,3235.01,0
29665050,08:46:24,08:46:24,9034,13,,,,3459.74,0
29665050,08:47:06,08:47:06,5456,14,,,,3680.97,0
29665050,08:47:31,08:47:31,5457,15,,,,3858.54,0
29665050,08:48:04,08:48:04,8700,16,,,,4058.18,0
29665050,08:48:40,08:48:40,5459,17,,,,4263.21,0
29665050,08:49:08,08:49:08,5460,18,,,,4435.35,0
29665050,08:50:02,08:50:02,5461,19,,,,4721.03,0
29665050,08:50:51,08:50:51,5462,20,,,,4877.41,0
29665050,08:51:22,08:51:22,5463,21,,,,5042.04,0
29665050,08:52:00,08:52:00,5075,22,,,,5221.93,
29665050,08:52:16,08:52:16,5076,23,,,,5380.83,0
29665050,08:52:45,08:52:45,5077,24,,,,5639.47,0
29665050,08:53:44,08:53:44,10528,25,,,,6096.95,0
29665050,08:54:26,08:54:26,6107,26,,,,6351.33,0
29665050,08:54:56,08:54:56,6108,27,,,,6546.8,0
29665050,08:55:51,08:55:51,6109,28,,,,6909.44,0
29665050,08:56:15,08:56:15,9047,29,,,,6995.87,0
29665050,08:56:52,08:56:52,2348,30,,,,7182.48,0
29665050,08:57:22,08:57:22,2349,31,,,,7359.41,0
29665050,08:58:14,08:58:14,2350,32,,,,7703.58,0
29665050,08:59:01,08:59:01,2351,33,,,,8004.26,0
29665050,08:59:29,08:59:29,2352,34,,,,8233.93,0
29665050,09:00:00,09:00:00,2353,35,,,,8507.13,
29665050,09:00:33,09:00:33,10573,36,,,,8678.29,0
29665050,09:01:40,09:01:40,2356,37,,,,9075.8,0
29665050,09:02:22,09:02:22,2357,38,,,,9305.94,0
29665050,09:03:00,09:03:00,2358,39,,,,9533.79,0
29665050,09:03:54,09:03:54,31,40,,,,9863.32,0
29665050,09:04:42,09:04:42,32,41,,,,10132.22,0
29665050,09:05:32,09:05:32,33,42,,,,10424.62,0
29665050,09:06:16,09:06:16,34,43,,,,10683.3,0
29665050,09:07:13,09:07:13,35,44,,,,11003.88,0
29665050,09:08:01,09:08:01,9636,45,,,,11285.61,0
29665050,09:09:00,09:09:00,9639,46,,,,11564.9,
29665050,09:09:40,09:09:40,2372,47,,,,11888.99,0
29665050,09:10:28,09:10:28,2373,48,,,,12313.82,0
29665050,09:10:58,09:10:58,2374,49,,,,12538.76,0
29665050,09:11:26,09:11:26,2375,50,,,,12749.29,0
29665050,09:12:00,09:12:00,2376,51,,,,12943.95,0
29665050,09:12:28,09:12:28,2377,52,,,,13118.97,0
29665050,09:12:55,09:12:55,2378,53,,,,13221.71,0
29665050,09:13:18,09:13:18,2379,54,,,,13396.51,0
29665050,09:14:00,09:14:00,2380,55,,,,13751.99,
29665050,09:17:02,09:17:02,2381,56,,,,14306.51,0
29665050,09:19:27,09:19:27,153,57,,,,14751.17,0
29665050,09:20:04,09:20:04,154,58,,,,14906.92,0
29665050,09:23:00,09:23:00,9642,59,,1,,15507.4,
29665060,08:34:00,08:34:00,9945,1,,,1,0,
29665060,08:36:35,08:36:35,2608,2,,,,800.54,0
29665060,08:37:30,08:37:30,686,3,,,,1029.82,0
29665060,08:38:13,08:38:13,2609,4,,,,1195.1,0
29665060,08:39:14,08:39:14,3492,5,,,,1478.42,0
29665060,08:40:09,08:40:09,3493,6,,,,1745.23,0
29665060,08:40:52,08:40:52,3494,7,,,,1906.11,0
29665060,08:42:00,08:42:00,3495,8,,,,2178.14,
29665060,08:43:37,08:43:37,5451,9,,,,2641.55,0
29665060,08:44:17,08:44:17,5452,10,,,,2867.24,0
29665060,08:45:00,08:45:00,5453,11,,,,3051.88,0
29665060,08:45:51,08:45:51,5454,12,,,,3235.01,0
29665060,08:46:24,08:46:24,9034,13,,,,3459.74,0
29665060,08:47:06,08:47:06,5456,14,,,,3680.97,0
29665060,08:47:31,08:47:31,5457,15,,,,3858.54,0
29665060,08:48:04,08:48:04,8700,16,,,,4058.18,0
29665060,08:48:40,08:48:40,5459,17,,,,4263.21,0
29665060,08:49:08,08:49:08,5460,18,,,,4435.35,0
29665060,08:50:02,08:50:02,5461,19,,,,4721.03,0
29665060,08:50:51,08:50:51,5462,20,,,,4877.41,0
29665060,08:51:22,08:51:22,5463,21,,,,5042.04,0
29665060,08:52:00,08:52:00,5075,22,,,,5221.93,
29665060,08:52:16,08:52:16,5076,23,,,,5380.83,0
29665060,08:52:45,08:52:45,5077,24,,,,5639.47,0
29665060,08:53:44,08:53:44,10528,25,,,,6096.95,0
29665060,08:54:26,08:54:26,6107,26,,,,6351.33,0
29665060,08:54:56,08:54:56,6108,27,,,,6546.8,0
29665060,08:55:51,08:55:51,6109,28,,,,6909.44,0
29665060,08:56:15,08:56:15,9047,29,,,,6995.87,0
29665060,08:56:52,08:56:52,2348,30,,,,7182.48,0
29665060,08:57:22,08:57:22,2349,31,,,,7359.41,0
29665060,08:58:14,08:58:14,2350,32,,,,7703.58,0
29665060,08:59:01,08:59:01,2351,33,,,,8004.26,0
29665060,08:59:29,08:59:29,2352,34,,,,8233.93,0
29665060,09:00:00,09:00:00,2353,35,,,,8507.13,
29665060,09:00:33,09:00:33,10573,36,,,,8678.29,0
29665060,09:01:40,09:01:40,2356,37,,,,9075.8,0
29665060,09:02:22,09:02:22,2357,38,,,,9305.94,0
29665060,09:03:00,09:03:00,2358,39,,,,9533.79,0
29665060,09:03:54,09:03:54,31,40,,,,9863.32,0
29665060,09:04:42,09:04:42,32,41,,,,10132.22,0
29665060,09:05:32,09:05:32,33,42,,,,10424.62,0
29665060,09:06:16,09:06:16,34,43,,,,10683.3,0
29665060,09:07:13,09:07:13,35,44,,,,11003.88,0
29665060,09:08:01,09:08:01,9636,45,,,,11285.61,0
29665060,09:09:00,09:09:00,9639,46,,,,11564.9,
29665060,09:09:40,09:09:40,2372,47,,,,11888.99,0
29665060,09:10:28,09:10:28,2373,48,,,,12313.82,0
29665060,09:10:58,09:10:58,2374,49,,,,12538.76,0
29665060,09:11:26,09:11:26,2375,50,,,,12749.29,0
29665060,09:12:00,09:12:00,2376,51,,,,12943.95,0
29665060,09:12:28,09:12:28,2377,52,,,,13118.97,0
29665060,09:12:55,09:12:55,2378,53,,,,13221.71,0
29665060,09:13:18,09:13:18,2379,54,,,,13396.51,0
29665060,09:14:00,09:14:00,2380,55,,,,13751.99,
29665060,09:17:02,09:17:02,2381,56,,,,14306.51,0
29665060,09:19:27,09:19:27,153,57,,,,14751.17,0
29665060,09:20:04,09:20:04,154,58,,,,14906.92,0
29665060,09:23:00,09:23:00,9642,59,,1,,15507.4,
29859100,21:00:00,21:00:00,9945,1,,,1,0,
29859100,21:01:56,21:01:56,2608,2,,,,800.54,0
29859100,21:02:38,21:02:38,686,3,,,,1029.82,0
29859100,21:03:10,21:03:10,2609,4,,,,1195.1,0
29859100,21:03:56,21:03:56,3492,5,,,,1478.42,0
29859100,21:04:37,21:04:37,3493,6,,,,1745.23,0
29859100,21:05:09,21:05:09,3494,7,,,,1906.11,0
29859100,21:06:00,21:06:00,3495,8,,,,2178.14,
29859100,21:07:28,21:07:28,5451,9,,,,2641.55,0
29859100,21:08:04,21:08:04,5452,10,,,,2867.24,0
29859100,21:08:42,21:08:42,5453,11,,,,3051.88,0
29859100,21:09:28,21:09:28,5454,12,,,,3235.01,0
29859100,21:09:58,21:09:58,9034,13,,,,3459.74,0
29859100,21:10:36,21:10:36,5456,14,,,,3680.97,0
29859100,21:10:58,21:10:58,5457,15,,,,3858.54,0
29859100,21:11:28,21:11:28,8700,16,,,,4058.18,0
29859100,21:12:00,21:12:00,5459,17,,,,4263.21,0
29859100,21:12:26,21:12:26,5460,18,,,,4435.35,0
29859100,21:13:14,21:13:14,5461,19,,,,4721.03,0
29859100,21:13:58,21:13:58,5462,20,,,,4877.41,0
29859100,21:14:26,21:14:26,5463,21,,,,5042.04,0
29859100,21:15:00,21:15:00,5075,22,,,,5221.93,
29859100,21:15:12,21:15:12,5076,23,,,,5380.83,0
29859100,21:15:33,21:15:33,5077,24,,,,5639.47,0
29859100,21:16:18,21:16:18,10528,25,,,,6096.95,0
29859100,21:16:49,21:16:49,6107,26,,,,6351.33,0
29859100,21:17:12,21:17:12,6108,27,,,,6546.8,0
29859100,21:17:53,21:17:53,6109,28,,,,6909.44,0
29859100,21:18:11,21:18:11,9047,29,,,,6995.87,0
29859100,21:18:39,21:18:39,2348,30,,,,7182.48,0
29859100,21:19:01,21:19:01,2349,31,,,,7359.41,0
29859100,21:19:40,21:19:40,2350,32,,,,7703.58,0
29859100,21:20:15,21:20:15,2351,33,,,,8004.26,0
29859100,21:20:37,21:20:37,2352,34,,,,8233.93,0
29859100,21:21:00,21:21:00,2353,35,,,,8507.13,
29859100,21:21:33,21:21:33,10573,36,,,,8678.29,0
29859100,21:22:40,21:22:40,2356,37,,,,9075.8,0
29859100,21:23:22,21:23:22,2357,38,,,,9305.94,0
29859100,21:24:00,21:24:00,2358,39,,,,9533.79,0
29859100,21:24:54,21:24:54,31,40,,,,9863.32,0
29859100,21:25:42,21:25:42,32,41,,,,10132.22,0
29859100,21:26:32,21:26:32,33,42,,,,10424.62,0
29859100,21:27:16,21:27:16,34,43,,,,10683.3,0
29859100,21:28:13,21:28:13,35,44,,,,11003.88,0
29859100,21:29:01,21:29:01,9636,45,,,,11285.61,0
29859100,21:30:00,21:30:00,9639,46,,,,11564.9,
29859100,21:30:40,21:30:40,2372,47,,,,11888.99,0
29859100,21:31:28,21:31:28,2373,48,,,,12313.82,0
29859100,21:31:58,21:31:58,2374,49,,,,12538.76,0
29859100,21:32:26,21:32:26,2375,50,,,,12749.29,0
29859100,21:33:00,21:33:00,2376,51,,,,12943.95,0
29859100,21:33:28,21:33:28,2377,52,,,,13118.97,0
29859100,21:33:55,21:33:55,2378,53,,,,13221.71,0
29859100,21:34:18,21:34:18,2379,54,,,,13396.51,0
29859100,21:35:00,21:35:00,2380,55,,,,13751.99,
29859100,21:38:22,21:38:22,2381,56,,,,14306.51,0
29859100,21:41:04,21:41:04,153,57,,,,14751.17,0
29859100,21:41:45,21:41:45,154,58,,,,14906.92,0
29859100,21:45:00,21:45:00,9642,59,,1,,15507.4,
30424020,13:58:00,13:58:00,9945,1,,,1,0,
30424020,14:00:35,14:00:35,2608,2,,,,800.54,0
30424020,14:01:30,14:01:30,686,3,,,,1029.82,0
30424020,14:02:13,14:02:13,2609,4,,,,1195.1,0
30424020,14:03:14,14:03:14,3492,5,,,,1478.42,0
30424020,14:04:09,14:04:09,3493,6,,,,1745.23,0
30424020,14:04:52,14:04:52,3494,7,,,,1906.11,0
30424020,14:06:00,14:06:00,3495,8,,,,2178.14,
30424020,14:07:37,14:07:37,5451,9,,,,2641.55,0
30424020,14:08:17,14:08:17,5452,10,,,,2867.24,0
30424020,14:09:00,14:09:00,5453,11,,,,3051.88,0
30424020,14:09:51,14:09:51,5454,12,,,,3235.01,0
30424020,14:10:24,14:10:24,9034,13,,,,3459.74,0
30424020,14:11:06,14:11:06,5456,14,,,,3680.97,0
30424020,14:11:31,14:11:31,5457,15,,,,3858.54,0
30424020,14:12:04,14:12:04,8700,16,,,,4058.18,0
30424020,14:12:40,14:12:40,5459,17,,,,4263.21,0
30424020,14:13:08,14:13:08,5460,18,,,,4435.35,0
30424020,14:14:02,14:14:02,5461,19,,,,4721.03,0
30424020,14:14:51,14:14:51,5462,20,,,,4877.41,0
30424020,14:15:22,14:15:22,5463,21,,,,5042.04,0
30424020,14:16:00,14:16:00,5075,22,,,,5221.93,
30424020,14:16:16,14:16:16,5076,23,,,,5380.83,0
30424020,14:16:45,14:16:45,5077,24,,,,5639.47,0
30424020,14:17:44,14:17:44,10528,25,,,,6096.95,0
30424020,14:18:26,14:18:26,6107,26,,,,6351.33,0
30424020,14:18:56,14:18:56,6108,27,,,,6546.8,0
30424020,14:19:51,14:19:51,6109,28,,,,6909.44,0
30424020,14:20:15,14:20:15,9047,29,,,,6995.87,0
30424020,14:20:52,14:20:52,2348,30,,,,7182.48,0
30424020,14:21:22,14:21:22,2349,31,,,,7359.41,0
30424020,14:22:14,14:22:14,2350,32,,,,7703.58,0
30424020,14:23:01,14:23:01,2351,33,,,,8004.26,0
30424020,14:23:29,14:23:29,2352,34,,,,8233.93,0
30424020,14:24:00,14:24:00,2353,35,,,,8507.13,
30424020,14:24:44,14:24:44,10573,36,,,,8678.29,0
30424020,14:26:13,14:26:13,2356,37,,,,9075.8,0
30424020,14:27:09,14:27:09,2357,38,,,,9305.94,0
30424020,14:28:00,14:28:00,2358,39,,,,9533.79,0
30424020,14:29:12,14:29:12,31,40,,,,9863.32,0
30424020,14:30:16,14:30:16,32,41,,,,10132.22,0
30424020,14:31:23,14:31:23,33,42,,,,10424.62,0
30424020,14:32:22,14:32:22,34,43,,,,10683.3,0
30424020,14:33:37,14:33:37,35,44,,,,11003.88,0
30424020,14:34:41,14:34:41,9636,45,,,,11285.61,0
30424020,14:36:00,14:36:00,9639,46,,,,11564.9,
30424020,14:36:40,14:36:40,2372,47,,,,11888.99,0
30424020,14:37:28,14:37:28,2373,48,,,,12313.82,0
30424020,14:37:58,14:37:58,2374,49,,,,12538.76,0
30424020,14:38:26,14:38:26,2375,50,,,,12749.29,0
30424020,14:39:00,14:39:00,2376,51,,,,12943.95,0
30424020,14:39:28,14:39:28,2377,52,,,,13118.97,0
30424020,14:39:55,14:39:55,2378,53,,,,13221.71,0
30424020,14:40:18,14:40:18,2379,54,,,,13396.51,0
30424020,14:41:00,14:41:00,2380,55,,,,13751.99,
30424020,14:44:43,14:44:43,2381,56,,,,14306.51,0
30424020,14:47:40,14:47:40,153,57,,,,14751.17,0
30424020,14:48:26,14:48:26,154,58,,,,14906.92,0
30424020,14:52:00,14:52:00,9642,59,,1,,15507.4,
30424030,13:58:00,13:58:00,9945,1,,,1,0,
30424030,14:00:35,14:00:35,2608,2,,,,800.54,0
30424030,14:01:30,14:01:30,686,3,,,,1029.82,0
30424030,14:02:13,14:02:13,2609,4,,,,1195.1,0
30424030,14:03:14,14:03:14,3492,5,,,,1478.42,0
30424030,14:04:09,14:04:09,3493,6,,,,1745.23,0
30424030,14:04:52,14:04:52,3494,7,,,,1906.11,0
30424030,14:06:00,14:06:00,3495,8,,,,2178.14,
30424030,14:07:37,14:07:37,5451,9,,,,2641.55,0
30424030,14:08:17,14:08:17,5452,10,,,,2867.24,0
30424030,14:09:00,14:09:00,5453,11,,,,3051.88,0
30424030,14:09:51,14:09:51,5454,12,,,,3235.01,0
30424030,14:10:24,14:10:24,9034,13,,,,3459.74,0
30424030,14:11:06,14:11:06,5456,14,,,,3680.97,0
30424030,14:11:31,14:11:31,5457,15,,,,3858.54,0
30424030,14:12:04,14:12:04,8700,16,,,,4058.18,0
30424030,14:12:40,14:12:40,5459,17,,,,4263.21,0
30424030,14:13:08,14:13:08,5460,18,,,,4435.35,0
30424030,14:14:02,14:14:02,5461,19,,,,4721.03,0
30424030,14:14:51,14:14:51,5462,20,,,,4877.41,0
30424030,14:15:22,14:15:22,5463,21,,,,5042.04,0
30424030,14:16:00,14:16:00,5075,22,,,,5221.93,
30424030,14:16:16,14:16:16,5076,23,,,,5380.83,0
30424030,14:16:45,14:16:45,5077,24,,,,5639.47,0
30424030,14:17:44,14:17:44,10528,25,,,,6096.95,0
30424030,14:18:26,14:18:26,6107,26,,,,6351.33,0
30424030,14:18:56,14:18:56,6108,27,,,,6546.8,0
30424030,14:19:51,14:19:51,6109,28,,,,6909.44,0
30424030,14:20:15,14:20:15,9047,29,,,,6995.87,0
30424030,14:20:52,14:20:52,2348,30,,,,7182.48,0
30424030,14:21:22,14:21:22,2349,31,,,,7359.41,0
30424030,14:22:14,14:22:14,2350,32,,,,7703.58,0
30424030,14:23:01,14:23:01,2351,33,,,,8004.26,0
30424030,14:23:29,14:23:29,2352,34,,,,8233.93,0
30424030,14:24:00,14:24:00,2353,35,,,,8507.13,
30424030,14:24:44,14:24:44,10573,36,,,,8678.29,0
30424030,14:26:13,14:26:13,2356,37,,,,9075.8,0
30424030,14:27:09,14:27:09,2357,38,,,,9305.94,0
30424030,14:28:00,14:28:00,2358,39,,,,9533.79,0
30424030,14:29:12,14:29:12,31,40,,,,9863.32,0
30424030,14:30:16,14:30:16,32,41,,,,10132.22,0
30424030,14:31:23,14:31:23,33,42,,,,10424.62,0
30424030,14:32:22,14:32:22,34,43,,,,10683.3,0
30424030,14:33:37,14:33:37,35,44,,,,11003.88,0
30424030,14:34:41,14:34:41,9636,45,,,,11285.61,0
30424030,14:36:00,14:36:00,9639,46,,,,11564.9,
30424030,14:36:40,14:36:40,2372,47,,,,11888.99,0
30424030,14:37:28,14:37:28,2373,48,,,,12313.82,0
30424030,14:37:58,14:37:58,2374,49,,,,12538.76,0
30424030,14:38:26,14:38:26,2375,50,,,,12749.29,0
30424030,14:39:00,14:39:00,2376,51,,,,12943.95,0
30424030,14:39:28,14:39:28,2377,52,,,,13118.97,0
30424030,14:39:55,14:39:55,2378,53,,,,13221.71,0
30424030,14:40:18,14:40:18,2379,54,,,,13396.51,0
30424030,14:41:00,14:41:00,2380,55,,,,13751.99,
30424030,14:44:43,14:44:43,2381,56,,,,14306.51,0
30424030,14:47:40,14:47:40,153,57,,,,14751.17,0
30424030,14:48:26,14:48:26,154,58,,,,14906.92,0
30424030,14:52:00,14:52:00,9642,59,,1,,15507.4,
30424040,13:58:00,13:58:00,9945,1,,,1,0,
30424040,14:00:35,14:00:35,2608,2,,,,800.54,0
30424040,14:01:30,14:01:30,686,3,,,,1029.82,0
30424040,14:02:13,14:02:13,2609,4,,,,1195.1,0
30424040,14:03:14,14:03:14,3492,5,,,,1478.42,0
30424040,14:04:09,14:04:09,3493,6,,,,1745.23,0
30424040,14:04:52,14:04:52,3494,7,,,,1906.11,0
30424040,14:06:00,14:06:00,3495,8,,,,2178.14,
30424040,14:07:37,14:07:37,5451,9,,,,2641.55,0
30424040,14:08:17,14:08:17,5452,10,,,,2867.24,0
30424040,14:09:00,14:09:00,5453,11,,,,3051.88,0
30424040,14:09:51,14:09:51,5454,12,,,,3235.01,0
30424040,14:10:24,14:10:24,9034,13,,,,3459.74,0
30424040,14:11:06,14:11:06,5456,14,,,,3680.97,0
30424040,14:11:31,14:11:31,5457,15,,,,3858.54,0
30424040,14:12:04,14:12:04,8700,16,,,,4058.18,0
30424040,14:12:40,14:12:40,5459,17,,,,4263.21,0
30424040,14:13:08,14:13:08,5460,18,,,,4435.35,0
30424040,14:14:02,14:14:02,5461,19,,,,4721.03,0
30424040,14:14:51,14:14:51,5462,20,,,,4877.41,0
30424040,14:15:22,14:15:22,5463,21,,,,5042.04,0
30424040,14:16:00,14:16:00,5075,22,,,,5221.93,
30424040,14:16:16,14:16:16,5076,23,,,,5380.83,0
30424040,14:16:45,14:16:45,5077,24,,,,5639.47,0
30424040,14:17:44,14:17:44,10528,25,,,,6096.95,0
30424040,14:18:26,14:18:26,6107,26,,,,6351.33,0
30424040,14:18:56,14:18:56,6108,27,,,,6546.8,0
30424040,14:19:51,14:19:51,6109,28,,,,6909.44,0
30424040,14:20:15,14:20:15,9047,29,,,,6995.87,0
30424040,14:20:52,14:20:52,2348,30,,,,7182.48,0
30424040,14:21:22,14:21:22,2349,31,,,,7359.41,0
30424040,14:22:14,14:22:14,2350,32,,,,7703.58,0
30424040,14:23:01,14:23:01,2351,33,,,,8004.26,0
30424040,14:23:29,14:23:29,2352,34,,,,8233.93,0
30424040,14:24:00,14:24:00,2353,35,,,,8507.13,
30424040,14:24:44,14:24:44,10573,36,,,,8678.29,0
30424040,14:26:13,14:26:13,2356,37,,,,9075.8,0
30424040,14:27:09,14:27:09,2357,38,,,,9305.94,0
30424040,14:28:00,14:28:00,2358,39,,,,9533.79,0
30424040,14:29:12,14:29:12,31,40,,,,9863.32,0
30424040,14:30:16,14:30:16,32,41,,,,10132.22,0
30424040,14:31:23,14:31:23,33,42,,,,10424.62,0
30424040,14:32:22,14:32:22,34,43,,,,10683.3,0
30424040,14:33:37,14:33:37,35,44,,,,11003.88,0
30424040,14:34:41,14:34:41,9636,45,,,,11285.61,0
30424040,14:36:00,14:36:00,9639,46,,,,11564.9,
30424040,14:36:40,14:36:40,2372,47,,,,11888.99,0
30424040,14:37:28,14:37:28,2373,48,,,,12313.82,0
30424040,14:37:58,14:37:58,2374,49,,,,12538.76,0
30424040,14:38:26,14:38:26,2375,50,,,,12749.29,0
30424040,14:39:00,14:39:00,2376,51,,,,12943.95,0
30424040,14:39:28,14:39:28,2377,52,,,,13118.97,0
30424040,14:39:55,14:39:55,2378,53,,,,13221.71,0
30424040,14:40:18,14:40:18,2379,54,,,,13396.51,0
30424040,14:41:00,14:41:00,2380,55,,,,13751.99,
30424040,14:44:43,14:44:43,2381,56,,,,14306.51,0
30424040,14:47:40,14:47:40,153,57,,,,14751.17,0
30424040,14:48:26,14:48:26,154,58,,,,14906.92,0
30424040,14:52:00,14:52:00,9642,59,,1,,15507.4,
30424050,13:58:00,13:58:00,9945,1,,,1,0,
30424050,14:00:35,14:00:35,2608,2,,,,800.54,0
30424050,14:01:30,14:01:30,686,3,,,,1029.82,0
30424050,14:02:13,14:02:13,2609,4,,,,1195.1,0
30424050,14:03:14,14:03:14,3492,5,,,,1478.42,0
30424050,14:04:09,14:04:09,3493,6,,,,1745.23,0
30424050,14:04:52,14:04:52,3494,7,,,,1906.11,0
30424050,14:06:00,14:06:00,3495,8,,,,2178.14,
30424050,14:07:37,14:07:37,5451,9,,,,2641.55,0
30424050,14:08:17,14:08:17,5452,10,,,,2867.24,0
30424050,14:09:00,14:09:00,5453,11,,,,3051.88,0
30424050,14:09:51,14:09:51,5454,12,,,,3235.01,0
30424050,14:10:24,14:10:24,9034,13,,,,3459.74,0
30424050,14:11:06,14:11:06,5456,14,,,,3680.97,0
30424050,14:11:31,14:11:31,5457,15,,,,3858.54,0
30424050,14:12:04,14:12:04,8700,16,,,,4058.18,0
30424050,14:12:40,14:12:40,5459,17,,,,4263.21,0
30424050,14:13:08,14:13:08,5460,18,,,,4435.35,0
30424050,14:14:02,14:14:02,5461,19,,,,4721.03,0
30424050,14:14:51,14:14:51,5462,20,,,,4877.41,0
30424050,14:15:22,14:15:22,5463,21,,,,5042.04,0
30424050,14:16:00,14:16:00,5075,22,,,,5221.93,
30424050,14:16:16,14:16:16,5076,23,,,,5380.83,0
30424050,14:16:45,14:16:45,5077,24,,,,5639.47,0
30424050,14:17:44,14:17:44,10528,25,,,,6096.95,0
30424050,14:18:26,14:18:26,6107,26,,,,6351.33,0
30424050,14:18:56,14:18:56,6108,27,,,,6546.8,0
30424050,14:19:51,14:19:51,6109,28,,,,6909.44,0
30424050,14:20:15,14:20:15,9047,29,,,,6995.87,0
30424050,14:20:52,14:20:52,2348,30,,,,7182.48,0
30424050,14:21:22,14:21:22,2349,31,,,,7359.41,0
30424050,14:22:14,14:22:14,2350,32,,,,7703.58,0
30424050,14:23:01,14:23:01,2351,33,,,,8004.26,0
30424050,14:23:29,14:23:29,2352,34,,,,8233.93,0
30424050,14:24:00,14:24:00,2353,35,,,,8507.13,
30424050,14:24:44,14:24:44,10573,36,,,,8678.29,0
30424050,14:26:13,14:26:13,2356,37,,,,9075.8,0
30424050,14:27:09,14:27:09,2357,38,,,,9305.94,0
30424050,14:28:00,14:28:00,2358,39,,,,9533.79,0
30424050,14:29:12,14:29:12,31,40,,,,9863.32,0
30424050,14:30:16,14:30:16,32,41,,,,10132.22,0
30424050,14:31:23,14:31:23,33,42,,,,10424.62,0
30424050,14:32:22,14:32:22,34,43,,,,10683.3,0
30424050,14:33:37,14:33:37,35,44,,,,11003.88,0
30424050,14:34:41,14:34:41,9636,45,,,,11285.61,0
30424050,14:36:00,14:36:00,9639,46,,,,11564.9,
30424050,14:36:40,14:36:40,2372,47,,,,11888.99,0
30424050,14:37:28,14:37:28,2373,48,,,,12313.82,0
30424050,14:37:58,14:37:58,2374,49,,,,12538.76,0
30424050,14:38:26,14:38:26,2375,50,,,,12749.29,0
30424050,14:39:00,14:39:00,2376,51,,,,12943.95,0
30424050,14:39:28,14:39:28,2377,52,,,,13118.97,0
30424050,14:39:55,14:39:55,2378,53,,,,13221.71,0
30424050,14:40:18,14:40:18,2379,54,,,,13396.51,0
30424050,14:41:00,14:41:00,2380,55,,,,13751.99,
30424050,14:44:43,14:44:43,2381,56,,,,14306.51,0
30424050,14:47:40,14:47:40,153,57,,,,14751.17,0
30424050,14:48:26,14:48:26,154,58,,,,14906.92,0
30424050,14:52:00,14:52:00,9642,59,,1,,15507.4,
30424060,13:58:00,13:58:00,9945,1,,,1,0,
30424060,14:00:35,14:00:35,2608,2,,,,800.54,0
30424060,14:01:30,14:01:30,686,3,,,,1029.82,0
30424060,14:02:13,14:02:13,2609,4,,,,1195.1,0
30424060,14:03:14,14:03:14,3492,5,,,,1478.42,0
30424060,14:04:09,14:04:09,3493,6,,,,1745.23,0
30424060,14:04:52,14:04:52,3494,7,,,,1906.11,0
30424060,14:06:00,14:06:00,3495,8,,,,2178.14,
30424060,14:07:37,14:07:37,5451,9,,,,2641.55,0
30424060,14:08:17,14:08:17,5452,10,,,,2867.24,0
30424060,14:09:00,14:09:00,5453,11,,,,3051.88,0
30424060,14:09:51,14:09:51,5454,12,,,,3235.01,0
30424060,14:10:24,14:10:24,9034,13,,,,3459.74,0
30424060,14:11:06,14:11:06,5456,14,,,,3680.97,0
30424060,14:11:31,14:11:31,5457,15,,,,3858.54,0
30424060,14:12:04,14:12:04,8700,16,,,,4058.18,0
30424060,14:12:40,14:12:40,5459,17,,,,4263.21,0
30424060,14:13:08,14:13:08,5460,18,,,,4435.35,0
30424060,14:14:02,14:14:02,5461,19,,,,4721.03,0
30424060,14:14:51,14:14:51,5462,20,,,,4877.41,0
30424060,14:15:22,14:15:22,5463,21,,,,5042.04,0
30424060,14:16:00,14:16:00,5075,22,,,,5221.93,
30424060,14:16:16,14:16:16,5076,23,,,,5380.83,0
30424060,14:16:45,14:16:45,5077,24,,,,5639.47,0
30424060,14:17:44,14:17:44,10528,25,,,,6096.95,0
30424060,14:18:26,14:18:26,6107,26,,,,6351.33,0
30424060,14:18:56,14:18:56,6108,27,,,,6546.8,0
30424060,14:19:51,14:19:51,6109,28,,,,6909.44,0
30424060,14:20:15,14:20:15,9047,29,,,,6995.87,0
30424060,14:20:52,14:20:52,2348,30,,,,7182.48,0
30424060,14:21:22,14:21:22,2349,31,,,,7359.41,0
30424060,14:22:14,14:22:14,2350,32,,,,7703.58,0
30424060,14:23:01,14:23:01,2351,33,,,,8004.26,0
30424060,14:23:29,14:23:29,2352,34,,,,8233.93,0
30424060,14:24:00,14:24:00,2353,35,,,,8507.13,
30424060,14:24:44,14:24:44,10573,36,,,,8678.29,0
30424060,14:26:13,14:26:13,2356,37,,,,9075.8,0
30424060,14:27:09,14:27:09,2357,38,,,,9305.94,0
30424060,14:28:00,14:28:00,2358,39,,,,9533.79,0
30424060,14:29:12,14:29:12,31,40,,,,9863.32,0
30424060,14:30:16,14:30:16,32,41,,,,10132.22,0
30424060,14:31:23,14:31:23,33,42,,,,10424.62,0
30424060,14:32:22,14:32:22,34,43,,,,10683.3,0
30424060,14:33:37,14:33:37,35,44,,,,11003.88,0
30424060,14:34:41,14:34:41,9636,45,,,,11285.61,0
30424060,14:36:00,14:36:00,9639,46,,,,11564.9,
30424060,14:36:40,14:36:40,2372,47,,,,11888.99,0
30424060,14:37:28,14:37:28,2373,48,,,,12313.82,0
30424060,14:37:58,14:37:58,2374,49,,,,12538.76,0
30424060,14:38:26,14:38:26,2375,50,,,,12749.29,0
30424060,14:39:00,14:39:00,2376,51,,,,12943.95,0
30424060,14:39:28,14:39:28,2377,52,,,,13118.97,0
30424060,14:39:55,14:39:55,2378,53,,,,13221.71,0
30424060,14:40:18,14:40:18,2379,54,,,,13396.51,0
30424060,14:41:00,14:41:00,2380,55,,,,13751.99,
30424060,14:44:43,14:44:43,2381,56,,,,14306.51,0
30424060,14:47:40,14:47:40,153,57,,,,14751.17,0
30424060,14:48:26,14:48:26,154,58,,,,14906.92,0
30424060,14:52:00,14:52:00,9642,59,,1,,15507.4,
30455090,10:10:00,10:10:00,9945,1,,,1,0,
30455090,10:11:56,10:11:56,2608,2,,,,800.54,0
30455090,10:12:38,10:12:38,686,3,,,,1029.82,0
30455090,10:13:10,10:13:10,2609,4,,,,1195.1,0
30455090,10:13:56,10:13:56,3492,5,,,,1478.42,0
30455090,10:14:37,10:14:37,3493,6,,,,1745.23,0
30455090,10:15:09,10:15:09,3494,7,,,,1906.11,0
30455090,10:16:00,10:16:00,3495,8,,,,2178.14,
30455090,10:16:58,10:16:58,5451,9,,,,2641.55,0
30455090,10:17:22,10:17:22,5452,10,,,,2867.24,0
30455090,10:17:48,10:17:48,5453,11,,,,3051.88,0
30455090,10:18:18,10:18:18,5454,12,,,,3235.01,0
30455090,10:18:38,10:18:38,9034,13,,,,3459.74,0
30455090,10:19:04,10:19:04,5456,14,,,,3680.97,0
30455090,10:19:18,10:19:18,5457,15,,,,3858.54,0
30455090,10:19:38,10:19:38,8700,16,,,,4058.18,0
30455090,10:20:00,10:20:00,5459,17,,,,4263.21,0
30455090,10:20:17,10:20:17,5460,18,,,,4435.35,0
30455090,10:20:49,10:20:49,5461,19,,,,4721.03,0
30455090,10:21:18,10:21:18,5462,20,,,,4877.41,0
30455090,10:21:37,10:21:37,5463,21,,,,5042.04,0
30455090,10:22:00,10:22:00,5075,22,,,,5221.93,
30455090,10:22:16,10:22:16,5076,23,,,,5380.83,0
30455090,10:22:45,10:22:45,5077,24,,,,5639.47,0
30455090,10:23:44,10:23:44,10528,25,,,,6096.95,0
30455090,10:24:26,10:24:26,6107,26,,,,6351.33,0
30455090,10:24:56,10:24:56,6108,27,,,,6546.8,0
30455090,10:25:51,10:25:51,6109,28,,,,6909.44,0
30455090,10:26:15,10:26:15,9047,29,,,,6995.87,0
30455090,10:26:52,10:26:52,2348,30,,,,7182.48,0
30455090,10:27:22,10:27:22,2349,31,,,,7359.41,0
30455090,10:28:14,10:28:14,2350,32,,,,7703.58,0
30455090,10:29:01,10:29:01,2351,33,,,,8004.26,0
30455090,10:29:29,10:29:29,2352,34,,,,8233.93,0
30455090,10:30:00,10:30:00,2353,35,,,,8507.13,
30455090,10:30:29,10:30:29,10573,36,,,,8678.29,0
30455090,10:31:29,10:31:29,2356,37,,,,9075.8,0
30455090,10:32:06,10:32:06,2357,38,,,,9305.94,0
30455090,10:32:40,10:32:40,2358,39,,,,9533.79,0
30455090,10:33:28,10:33:28,31,40,,,,9863.32,0
30455090,10:34:11,10:34:11,32,41,,,,10132.22,0
30455090,10:34:55,10:34:55,33,42,,,,10424.62,0
30455090,10:35:34,10:35:34,34,43,,,,10683.3,0
30455090,10:36:25,10:36:25,35,44,,,,11003.88,0
30455090,10:37:07,10:37:07,9636,45,,,,11285.61,0
30455090,10:38:00,10:38:00,9639,46,,,,11564.9,
30455090,10:38:32,10:38:32,2372,47,,,,11888.99,0
30455090,10:39:11,10:39:11,2373,48,,,,12313.82,0
30455090,10:39:34,10:39:34,2374,49,,,,12538.76,0
30455090,10:39:57,10:39:57,2375,50,,,,12749.29,0
30455090,10:40:24,10:40:24,2376,51,,,,12943.95,0
30455090,10:40:46,10:40:46,2377,52,,,,13118.97,0
30455090,10:41:08,10:41:08,2378,53,,,,13221.71,0
30455090,10:41:26,10:41:26,2379,54,,,,13396.51,0
30455090,10:42:00,10:42:00,2380,55,,,,13751.99,
30455090,10:43:41,10:43:41,2381,56,,,,14306.51,0
30455090,10:45:02,10:45:02,153,57,,,,14751.17,0
30455090,10:45:22,10:45:22,154,58,,,,14906.92,0
30455090,10:47:00,10:47:00,9642,59,,1,,15507.4,
30585090,19:40:00,19:40:00,9945,1,,,1,0,
30585090,19:41:37,19:41:37,2608,2,,,,800.54,0
30585090,19:42:11,19:42:11,686,3,,,,1029.82,0
30585090,19:42:38,19:42:38,2609,4,,,,1195.1,0
30585090,19:43:16,19:43:16,3492,5,,,,1478.42,0
30585090,19:43:51,19:43:51,3493,6,,,,1745.23,0
30585090,19:44:17,19:44:17,3494,7,,,,1906.11,0
30585090,19:45:00,19:45:00,3495,8,,,,2178.14,
30585090,19:45:58,19:45:58,5451,9,,,,2641.55,0
30585090,19:46:22,19:46:22,5452,10,,,,2867.24,0
30585090,19:46:48,19:46:48,5453,11,,,,3051.88,0
30585090,19:47:18,19:47:18,5454,12,,,,3235.01,0
30585090,19:47:38,19:47:38,9034,13,,,,3459.74,0
30585090,19:48:04,19:48:04,5456,14,,,,3680.97,0
30585090,19:48:18,19:48:18,5457,15,,,,3858.54,0
30585090,19:48:38,19:48:38,8700,16,,,,4058.18,0
30585090,19:49:00,19:49:00,5459,17,,,,4263.21,0
30585090,19:49:17,19:49:17,5460,18,,,,4435.35,0
30585090,19:49:49,19:49:49,5461,19,,,,4721.03,0
30585090,19:50:18,19:50:18,5462,20,,,,4877.41,0
30585090,19:50:37,19:50:37,5463,21,,,,5042.04,0
30585090,19:51:00,19:51:00,5075,22,,,,5221.93,
30585090,19:51:16,19:51:16,5076,23,,,,5380.83,0
30585090,19:51:45,19:51:45,5077,24,,,,5639.47,0
30585090,19:52:44,19:52:44,10528,25,,,,6096.95,0
30585090,19:53:26,19:53:26,6107,26,,,,6351.33,0
30585090,19:53:56,19:53:56,6108,27,,,,6546.8,0
30585090,19:54:51,19:54:51,6109,28,,,,6909.44,0
30585090,19:55:15,19:55:15,9047,29,,,,6995.87,0
30585090,19:55:52,19:55:52,2348,30,,,,7182.48,0
30585090,19:56:22,19:56:22,2349,31,,,,7359.41,0
30585090,19:57:14,19:57:14,2350,32,,,,7703.58,0
30585090,19:58:01,19:58:01,2351,33,,,,8004.26,0
30585090,19:58:29,19:58:29,2352,34,,,,8233.93,0
30585090,19:59:00,19:59:00,2353,35,,,,8507.13,
30585090,19:59:29,19:59:29,10573,36,,,,8678.29,0
30585090,20:00:29,20:00:29,2356,37,,,,9075.8,0
30585090,20:01:06,20:01:06,2357,38,,,,9305.94,0
30585090,20:01:40,20:01:40,2358,39,,,,9533.79,0
30585090,20:02:28,20:02:28,31,40,,,,9863.32,0
30585090,20:03:11,20:03:11,32,41,,,,10132.22,0
30585090,20:03:55,20:03:55,33,42,,,,10424.62,0
30585090,20:04:34,20:04:34,34,43,,,,10683.3,0
30585090,20:05:25,20:05:25,35,44,,,,11003.88,0
30585090,20:06:07,20:06:07,9636,45,,,,11285.61,0
30585090,20:07:00,20:07:00,9639,46,,,,11564.9,
30585090,20:07:32,20:07:32,2372,47,,,,11888.99,0
30585090,20:08:11,20:08:11,2373,48,,,,12313.82,0
30585090,20:08:34,20:08:34,2374,49,,,,12538.76,0
30585090,20:08:57,20:08:57,2375,50,,,,12749.29,0
30585090,20:09:24,20:09:24,2376,51,,,,12943.95,0
30585090,20:09:46,20:09:46,2377,52,,,,13118.97,0
30585090,20:10:08,20:10:08,2378,53,,,,13221.71,0
30585090,20:10:26,20:10:26,2379,54,,,,13396.51,0
30585090,20:11:00,20:11:00,2380,55,,,,13751.99,
30585090,20:12:21,20:12:21,2381,56,,,,14306.51,0
30585090,20:13:25,20:13:25,153,57,,,,14751.17,0
30585090,20:13:42,20:13:42,154,58,,,,14906.92,0
30585090,20:15:00,20:15:00,9642,59,,1,,15507.4,
3062020,17:30:00,17:30:00,9945,1,,,1,0,
3062020,17:32:35,17:32:35,2608,2,,,,800.54,0
3062020,17:33:30,17:33:30,686,3,,,,1029.82,0
3062020,17:34:13,17:34:13,2609,4,,,,1195.1,0
3062020,17:35:14,17:35:14,3492,5,,,,1478.42,0
3062020,17:36:09,17:36:09,3493,6,,,,1745.23,0
3062020,17:36:52,17:36:52,3494,7,,,,1906.11,0
3062020,17:38:00,17:38:00,3495,8,,,,2178.14,
3062020,17:39:47,17:39:47,5451,9,,,,2641.55,0
3062020,17:40:31,17:40:31,5452,10,,,,2867.24,0
3062020,17:41:18,17:41:18,5453,11,,,,3051.88,0
3062020,17:42:14,17:42:14,5454,12,,,,3235.01,0
3062020,17:42:50,17:42:50,9034,13,,,,3459.74,0
3062020,17:43:37,17:43:37,5456,14,,,,3680.97,0
3062020,17:44:04,17:44:04,5457,15,,,,3858.54,0
3062020,17:44:40,17:44:40,8700,16,,,,4058.18,0
3062020,17:45:20,17:45:20,5459,17,,,,4263.21,0
3062020,17:45:51,17:45:51,5460,18,,,,4435.35,0
3062020,17:46:50,17:46:50,5461,19,,,,4721.03,0
3062020,17:47:44,17:47:44,5462,20,,,,4877.41,0
3062020,17:48:18,17:48:18,5463,21,,,,5042.04,0
3062020,17:49:00,17:49:00,5075,22,,,,5221.93,
3062020,17:49:16,17:49:16,5076,23,,,,5380.83,0
3062020,17:49:45,17:49:45,5077,24,,,,5639.47,0
3062020,17:50:44,17:50:44,10528,25,,,,6096.95,0
3062020,17:51:26,17:51:26,6107,26,,,,6351.33,0
3062020,17:51:56,17:51:56,6108,27,,,,6546.8,0
3062020,17:52:51,17:52:51,6109,28,,,,6909.44,0
3062020,17:53:15,17:53:15,9047,29,,,,6995.87,0
3062020,17:53:52,17:53:52,2348,30,,,,7182.48,0
3062020,17:54:22,17:54:22,2349,31,,,,7359.41,0
3062020,17:55:14,17:55:14,2350,32,,,,7703.58,0
3062020,17:56:01,17:56:01,2351,33,,,,8004.26,0
3062020,17:56:29,17:56:29,2352,34,,,,8233.93,0
3062020,17:57:00,17:57:00,2353,35,,,,8507.13,
3062020,17:57:44,17:57:44,10573,36,,,,8678.29,0
3062020,17:59:13,17:59:13,2356,37,,,,9075.8,0
3062020,18:00:09,18:00:09,2357,38,,,,9305.94,0
3062020,18:01:00,18:01:00,2358,39,,,,9533.79,0
3062020,18:02:12,18:02:12,31,40,,,,9863.32,0
3062020,18:03:16,18:03:16,32,41,,,,10132.22,0
3062020,18:04:23,18:04:23,33,42,,,,10424.62,0
3062020,18:05:22,18:05:22,34,43,,,,10683.3,0
3062020,18:06:37,18:06:37,35,44,,,,11003.88,0
3062020,18:07:41,18:07:41,9636,45,,,,11285.61,0
3062020,18:09:00,18:09:00,9639,46,,,,11564.9,
3062020,18:09:40,18:09:40,2372,47,,,,11888.99,0
3062020,18:10:28,18:10:28,2373,48,,,,12313.82,0
3062020,18:10:58,18:10:58,2374,49,,,,12538.76,0
3062020,18:11:26,18:11:26,2375,50,,,,12749.29,0
3062020,18:12:00,18:12:00,2376,51,,,,12943.95,0
3062020,18:12:28,18:12:28,2377,52,,,,13118.97,0
3062020,18:12:55,18:12:55,2378,53,,,,13221.71,0
3062020,18:13:18,18:13:18,2379,54,,,,13396.51,0
3062020,18:14:00,18:14:00,2380,55,,,,13751.99,
3062020,18:18:23,18:18:23,2381,56,,,,14306.51,0
3062020,18:21:53,18:21:53,153,57,,,,14751.17,0
3062020,18:22:47,18:22:47,154,58,,,,14906.92,0
3062020,18:27:00,18:27:00,9642,59,,1,,15507.4,
3062030,17:30:00,17:30:00,9945,1,,,1,0,
3062030,17:32:35,17:32:35,2608,2,,,,800.54,0
3062030,17:33:30,17:33:30,686,3,,,,1029.82,0
3062030,17:34:13,17:34:13,2609,4,,,,1195.1,0
3062030,17:35:14,17:35:14,3492,5,,,,1478.42,0
3062030,17:36:09,17:36:09,3493,6,,,,1745.23,0
3062030,17:36:52,17:36:52,3494,7,,,,1906.11,0
3062030,17:38:00,17:38:00,3495,8,,,,2178.14,
3062030,17:39:47,17:39:47,5451,9,,,,2641.55,0
3062030,17:40:31,17:40:31,5452,10,,,,2867.24,0
3062030,17:41:18,17:41:18,5453,11,,,,3051.88,0
3062030,17:42:14,17:42:14,5454,12,,,,3235.01,0
3062030,17:42:50,17:42:50,9034,13,,,,3459.74,0
3062030,17:43:37,17:43:37,5456,14,,,,3680.97,0
3062030,17:44:04,17:44:04,5457,15,,,,3858.54,0
3062030,17:44:40,17:44:40,8700,16,,,,4058.18,0
3062030,17:45:20,17:45:20,5459,17,,,,4263.21,0
3062030,17:45:51,17:45:51,5460,18,,,,4435.35,0
3062030,17:46:50,17:46:50,5461,19,,,,4721.03,0
3062030,17:47:44,17:47:44,5462,20,,,,4877.41,0
3062030,17:48:18,17:48:18,5463,21,,,,5042.04,0
3062030,17:49:00,17:49:00,5075,22,,,,5221.93,
3062030,17:49:16,17:49:16,5076,23,,,,5380.83,0
3062030,17:49:45,17:49:45,5077,24,,,,5639.47,0
3062030,17:50:44,17:50:44,10528,25,,,,6096.95,0
3062030,17:51:26,17:51:26,6107,26,,,,6351.33,0
3062030,17:51:56,17:51:56,6108,27,,,,6546.8,0
3062030,17:52:51,17:52:51,6109,28,,,,6909.44,0
3062030,17:53:15,17:53:15,9047,29,,,,6995.87,0
3062030,17:53:52,17:53:52,2348,30,,,,7182.48,0
3062030,17:54:22,17:54:22,2349,31,,,,7359.41,0
3062030,17:55:14,17:55:14,2350,32,,,,7703.58,0
3062030,17:56:01,17:56:01,2351,33,,,,8004.26,0
3062030,17:56:29,17:56:29,2352,34,,,,8233.93,0
3062030,17:57:00,17:57:00,2353,35,,,,8507.13,
3062030,17:57:44,17:57:44,10573,36,,,,8678.29,0
3062030,17:59:13,17:59:13,2356,37,,,,9075.8,0
3062030,18:00:09,18:00:09,2357,38,,,,9305.94,0
3062030,18:01:00,18:01:00,2358,39,,,,9533.79,0
3062030,18:02:12,18:02:12,31,40,,,,9863.32,0
3062030,18:03:16,18:03:16,32,41,,,,10132.22,0
3062030,18:04:23,18:04:23,33,42,,,,10424.62,0
3062030,18:05:22,18:05:22,34,43,,,,10683.3,0
3062030,18:06:37,18:06:37,35,44,,,,11003.88,0
3062030,18:07:41,18:07:41,9636,45,,,,11285.61,0
3062030,18:09:00,18:09:00,9639,46,,,,11564.9,
3062030,18:09:40,18:09:40,2372,47,,,,11888.99,0
3062030,18:10:28,18:10:28,2373,48,,,,12313.82,0
3062030,18:10:58,18:10:58,2374,49,,,,12538.76,0
3062030,18:11:26,18:11:26,2375,50,,,,12749.29,0
3062030,18:12:00,18:12:00,2376,51,,,,12943.95,0
3062030,18:12:28,18:12:28,2377,52,,,,13118.97,0
3062030,18:12:55,18:12:55,2378,53,,,,13221.71,0
3062030,18:13:18,18:13:18,2379,54,,,,13396.51,0
3062030,18:14:00,18:14:00,2380,55,,,,13751.99,
3062030,18:18:23,18:18:23,2381,56,,,,14306.51,0
3062030,18:21:53,18:21:53,153,57,,,,14751.17,0
3062030,18:22:47,18:22:47,154,58,,,,14906.92,0
3062030,18:27:00,18:27:00,9642,59,,1,,15507.4,
3062040,17:30:00,17:30:00,9945,1,,,1,0,
3062040,17:32:35,17:32:35,2608,2,,,,800.54,0
3062040,17:33:30,17:33:30,686,3,,,,1029.82,0
3062040,17:34:13,17:34:13,2609,4,,,,1195.1,0
3062040,17:35:14,17:35:14,3492,5,,,,1478.42,0
3062040,17:36:09,17:36:09,3493,6,,,,1745.23,0
3062040,17:36:52,17:36:52,3494,7,,,,1906.11,0
3062040,17:38:00,17:38:00,3495,8,,,,2178.14,
3062040,17:39:47,17:39:47,5451,9,,,,2641.55,0
3062040,17:40:31,17:40:31,5452,10,,,,2867.24,0
3062040,17:41:18,17:41:18,5453,11,,,,3051.88,0
3062040,17:42:14,17:42:14,5454,12,,,,3235.01,0
3062040,17:42:50,17:42:50,9034,13,,,,3459.74,0
3062040,17:43:37,17:43:37,5456,14,,,,3680.97,0
3062040,17:44:04,17:44:04,5457,15,,,,3858.54,0
3062040,17:44:40,17:44:40,8700,16,,,,4058.18,0
3062040,17:45:20,17:45:20,5459,17,,,,4263.21,0
3062040,17:45:51,17:45:51,5460,18,,,,4435.35,0
3062040,17:46:50,17:46:50,5461,19,,,,4721.03,0
3062040,17:47:44,17:47:44,5462,20,,,,4877.41,0
3062040,17:48:18,17:48:18,5463,21,,,,5042.04,0
3062040,17:49:00,17:49:00,5075,22,,,,5221.93,
3062040,17:49:16,17:49:16,5076,23,,,,5380.83,0
3062040,17:49:45,17:49:45,5077,24,,,,5639.47,0
3062040,17:50:44,17:50:44,10528,25,,,,6096.95,0
3062040,17:51:26,17:51:26,6107,26,,,,6351.33,0
3062040,17:51:56,17:51:56,6108,27,,,,6546.8,0
3062040,17:52:51,17:52:51,6109,28,,,,6909.44,0
3062040,17:53:15,17:53:15,9047,29,,,,6995.87,0
3062040,17:53:52,17:53:52,2348,30,,,,7182.48,0
3062040,17:54:22,17:54:22,2349,31,,,,7359.41,0
3062040,17:55:14,17:55:14,2350,32,,,,7703.58,0
3062040,17:56:01,17:56:01,2351,33,,,,8004.26,0
3062040,17:56:29,17:56:29,2352,34,,,,8233.93,0
3062040,17:57:00,17:57:00,2353,35,,,,8507.13,
3062040,17:57:44,17:57:44,10573,36,,,,8678.29,0
3062040,17:59:13,17:59:13,2356,37,,,,9075.8,0
3062040,18:00:09,18:00:09,2357,38,,,,9305.94,0
3062040,18:01:00,18:01:00,2358,39,,,,9533.79,0
3062040,18:02:12,18:02:12,31,40,,,,9863.32,0
3062040,18:03:16,18:03:16,32,41,,,,10132.22,0
3062040,18:04:23,18:04:23,33,42,,,,10424.62,0
3062040,18:05:22,18:05:22,34,43,,,,10683.3,0
3062040,18:06:37,18:06:37,35,44,,,,11003.88,0
3062040,18:07:41,18:07:41,9636,45,,,,11285.61,0
3062040,18:09:00,18:09:00,9639,46,,,,11564.9,
3062040,18:09:40,18:09:40,2372,47,,,,11888.99,0
3062040,18:10:28,18:10:28,2373,48,,,,12313.82,0
3062040,18:10:58,18:10:58,2374,49,,,,12538.76,0
3062040,18:11:26,18:11:26,2375,50,,,,12749.29,0
3062040,18:12:00,18:12:00,2376,51,,,,12943.95,0
3062040,18:12:28,18:12:28,2377,52,,,,13118.97,0
3062040,18:12:55,18:12:55,2378,53,,,,13221.71,0
3062040,18:13:18,18:13:18,2379,54,,,,13396.51,0
3062040,18:14:00,18:14:00,2380,55,,,,13751.99,
3062040,18:18:23,18:18:23,2381,56,,,,14306.51,0
3062040,18:21:53,18:21:53,153,57,,,,14751.17,0
3062040,18:22:47,18:22:47,154,58,,,,14906.92,0
3062040,18:27:00,18:27:00,9642,59,,1,,15507.4,
3062050,17:30:00,17:30:00,9945,1,,,1,0,
3062050,17:32:35,17:32:35,2608,2,,,,800.54,0
3062050,17:33:30,17:33:30,686,3,,,,1029.82,0
3062050,17:34:13,17:34:13,2609,4,,,,1195.1,0
3062050,17:35:14,17:35:14,3492,5,,,,1478.42,0
3062050,17:36:09,17:36:09,3493,6,,,,1745.23,0
3062050,17:36:52,17:36:52,3494,7,,,,1906.11,0
3062050,17:38:00,17:38:00,3495,8,,,,2178.14,
3062050,17:39:47,17:39:47,5451,9,,,,2641.55,0
3062050,17:40:31,17:40:31,5452,10,,,,2867.24,0
3062050,17:41:18,17:41:18,5453,11,,,,3051.88,0
3062050,17:42:14,17:42:14,5454,12,,,,3235.01,0
3062050,17:42:50,17:42:50,9034,13,,,,3459.74,0
3062050,17:43:37,17:43:37,5456,14,,,,3680.97,0
3062050,17:44:04,17:44:04,5457,15,,,,3858.54,0
3062050,17:44:40,17:44:40,8700,16,,,,4058.18,0
3062050,17:45:20,17:45:20,5459,17,,,,4263.21,0
3062050,17:45:51,17:45:51,5460,18,,,,4435.35,0
3062050,17:46:50,17:46:50,5461,19,,,,4721.03,0
3062050,17:47:44,17:47:44,5462,20,,,,4877.41,0
3062050,17:48:18,17:48:18,5463,21,,,,5042.04,0
3062050,17:49:00,17:49:00,5075,22,,,,5221.93,
3062050,17:49:16,17:49:16,5076,23,,,,5380.83,0
3062050,17:49:45,17:49:45,5077,24,,,,5639.47,0
3062050,17:50:44,17:50:44,10528,25,,,,6096.95,0
3062050,17:51:26,17:51:26,6107,26,,,,6351.33,0
3062050,17:51:56,17:51:56,6108,27,,,,6546.8,0
3062050,17:52:51,17:52:51,6109,28,,,,6909.44,0
3062050,17:53:15,17:53:15,9047,29,,,,6995.87,0
3062050,17:53:52,17:53:52,2348,30,,,,7182.48,0
3062050,17:54:22,17:54:22,2349,31,,,,7359.41,0
3062050,17:55:14,17:55:14,2350,32,,,,7703.58,0
3062050,17:56:01,17:56:01,2351,33,,,,8004.26,0
3062050,17:56:29,17:56:29,2352,34,,,,8233.93,0
3062050,17:57:00,17:57:00,2353,35,,,,8507.13,
3062050,17:57:44,17:57:44,10573,36,,,,8678.29,0
3062050,17:59:13,17:59:13,2356,37,,,,9075.8,0
3062050,18:00:09,18:00:09,2357,38,,,,9305.94,0
3062050,18:01:00,18:01:00,2358,39,,,,9533.79,0
3062050,18:02:12,18:02:12,31,40,,,,9863.32,0
3062050,18:03:16,18:03:16,32,41,,,,10132.22,0
3062050,18:04:23,18:04:23,33,42,,,,10424.62,0
3062050,18:05:22,18:05:22,34,43,,,,10683.3,0
3062050,18:06:37,18:06:37,35,44,,,,11003.88,0
3062050,18:07:41,18:07:41,9636,45,,,,11285.61,0
3062050,18:09:00,18:09:00,9639,46,,,,11564.9,
3062050,18:09:40,18:09:40,2372,47,,,,11888.99,0
3062050,18:10:28,18:10:28,2373,48,,,,12313.82,0
3062050,18:10:58,18:10:58,2374,49,,,,12538.76,0
3062050,18:11:26,18:11:26,2375,50,,,,12749.29,0
3062050,18:12:00,18:12:00,2376,51,,,,12943.95,0
3062050,18:12:28,18:12:28,2377,52,,,,13118.97,0
3062050,18:12:55,18:12:55,2378,53,,,,13221.71,0
3062050,18:13:18,18:13:18,2379,54,,,,13396.51,0
3062050,18:14:00,18:14:00,2380,55,,,,13751.99,
3062050,18:18:23,18:18:23,2381,56,,,,14306.51,0
3062050,18:21:53,18:21:53,153,57,,,,14751.17,0
3062050,18:22:47,18:22:47,154,58,,,,14906.92,0
3062050,18:27:00,18:27:00,9642,59,,1,,15507.4,
3062060,17:30:00,17:30:00,9945,1,,,1,0,
3062060,17:32:35,17:32:35,2608,2,,,,800.54,0
3062060,17:33:30,17:33:30,686,3,,,,1029.82,0
3062060,17:34:13,17:34:13,2609,4,,,,1195.1,0
3062060,17:35:14,17:35:14,3492,5,,,,1478.42,0
3062060,17:36:09,17:36:09,3493,6,,,,1745.23,0
3062060,17:36:52,17:36:52,3494,7,,,,1906.11,0
3062060,17:38:00,17:38:00,3495,8,,,,2178.14,
3062060,17:39:47,17:39:47,5451,9,,,,2641.55,0
3062060,17:40:31,17:40:31,5452,10,,,,2867.24,0
3062060,17:41:18,17:41:18,5453,11,,,,3051.88,0
3062060,17:42:14,17:42:14,5454,12,,,,3235.01,0
3062060,17:42:50,17:42:50,9034,13,,,,3459.74,0
3062060,17:43:37,17:43:37,5456,14,,,,3680.97,0
3062060,17:44:04,17:44:04,5457,15,,,,3858.54,0
3062060,17:44:40,17:44:40,8700,16,,,,4058.18,0
3062060,17:45:20,17:45:20,5459,17,,,,4263.21,0
3062060,17:45:51,17:45:51,5460,18,,,,4435.35,0
3062060,17:46:50,17:46:50,5461,19,,,,4721.03,0
3062060,17:47:44,17:47:44,5462,20,,,,4877.41,0
3062060,17:48:18,17:48:18,5463,21,,,,5042.04,0
3062060,17:49:00,17:49:00,5075,22,,,,5221.93,
3062060,17:49:16,17:49:16,5076,23,,,,5380.83,0
3062060,17:49:45,17:49:45,5077,24,,,,5639.47,0
3062060,17:50:44,17:50:44,10528,25,,,,6096.95,0
3062060,17:51:26,17:51:26,6107,26,,,,6351.33,0
3062060,17:51:56,17:51:56,6108,27,,,,6546.8,0
3062060,17:52:51,17:52:51,6109,28,,,,6909.44,0
3062060,17:53:15,17:53:15,9047,29,,,,6995.87,0
3062060,17:53:52,17:53:52,2348,30,,,,7182.48,0
3062060,17:54:22,17:54:22,2349,31,,,,7359.41,0
3062060,17:55:14,17:55:14,2350,32,,,,7703.58,0
3062060,17:56:01,17:56:01,2351,33,,,,8004.26,0
3062060,17:56:29,17:56:29,2352,34,,,,8233.93,0
3062060,17:57:00,17:57:00,2353,35,,,,8507.13,
3062060,17:57:44,17:57:44,10573,36,,,,8678.29,0
3062060,17:59:13,17:59:13,2356,37,,,,9075.8,0
3062060,18:00:09,18:00:09,2357,38,,,,9305.94,0
3062060,18:01:00,18:01:00,2358,39,,,,9533.79,0
3062060,18:02:12,18:02:12,31,40,,,,9863.32,0
3062060,18:03:16,18:03:16,32,41,,,,10132.22,0
3062060,18:04:23,18:04:23,33,42,,,,10424.62,0
3062060,18:05:22,18:05:22,34,43,,,,10683.3,0
3062060,18:06:37,18:06:37,35,44,,,,11003.88,0
3062060,18:07:41,18:07:41,9636,45,,,,11285.61,0
3062060,18:09:00,18:09:00,9639,46,,,,11564.9,
3062060,18:09:40,18:09:40,2372,47,,,,11888.99,0
3062060,18:10:28,18:10:28,2373,48,,,,12313.82,0
3062060,18:10:58,18:10:58,2374,49,,,,12538.76,0
3062060,18:11:26,18:11:26,2375,50,,,,12749.29,0
3062060,18:12:00,18:12:00,2376,51,,,,12943.95,0
3062060,18:12:28,18:12:28,2377,52,,,,13118.97,0
3062060,18:12:55,18:12:55,2378,53,,,,13221.71,0
3062060,18:13:18,18:13:18,2379,54,,,,13396.51,0
3062060,18:14:00,18:14:00,2380,55,,,,13751.99,
3062060,18:18:23,18:18:23,2381,56,,,,14306.51,0
3062060,18:21:53,18:21:53,153,57,,,,14751.17,0
3062060,18:22:47,18:22:47,154,58,,,,14906.92,0
3062060,18:27:00,18:27:00,9642,59,,1,,15507.4,
30633090,15:40:00,15:40:00,9945,1,,,1,0,
30633090,15:42:16,15:42:16,2608,2,,,,800.54,0
30633090,15:43:04,15:43:04,686,3,,,,1029.82,0
30633090,15:43:42,15:43:42,2609,4,,,,1195.1,0
30633090,15:44:35,15:44:35,3492,5,,,,1478.42,0
30633090,15:45:23,15:45:23,3493,6,,,,1745.23,0
30633090,15:46:01,15:46:01,3494,7,,,,1906.11,0
30633090,15:47:00,15:47:00,3495,8,,,,2178.14,
30633090,15:48:08,15:48:08,5451,9,,,,2641.55,0
30633090,15:48:36,15:48:36,5452,10,,,,2867.24,0
30633090,15:49:06,15:49:06,5453,11,,,,3051.88,0
30633090,15:49:41,15:49:41,5454,12,,,,3235.01,0
30633090,15:50:05,15:50:05,9034,13,,,,3459.74,0
30633090,15:50:34,15:50:34,5456,14,,,,3680.97,0
30633090,15:50:51,15:50:51,5457,15,,,,3858.54,0
30633090,15:51:15,15:51:15,8700,16,,,,4058.18,0
30633090,15:51:40,15:51:40,5459,17,,,,4263.21,0
30633090,15:52:00,15:52:00,5460,18,,,,4435.35,0
30633090,15:52:37,15:52:37,5461,19,,,,4721.03,0
30633090,15:53:11,15:53:11,5462,20,,,,4877.41,0
30633090,15:53:33,15:53:33,5463,21,,,,5042.04,0
30633090,15:54:00,15:54:00,5075,22,,,,5221.93,
30633090,15:54:16,15:54:16,5076,23,,,,5380.83,0
30633090,15:54:45,15:54:45,5077,24,,,,5639.47,0
30633090,15:55:44,15:55:44,10528,25,,,,6096.95,0
30633090,15:56:26,15:56:26,6107,26,,,,6351.33,0
30633090,15:56:56,15:56:56,6108,27,,,,6546.8,0
30633090,15:57:51,15:57:51,6109,28,,,,6909.44,0
30633090,15:58:15,15:58:15,9047,29,,,,6995.87,0
30633090,15:58:52,15:58:52,2348,30,,,,7182.48,0
30633090,15:59:22,15:59:22,2349,31,,,,7359.41,0
30633090,16:00:14,16:00:14,2350,32,,,,7703.58,0
30633090,16:01:01,16:01:01,2351,33,,,,8004.26,0
30633090,16:01:29,16:01:29,2352,34,,,,8233.93,0
30633090,16:02:00,16:02:00,2353,35,,,,8507.13,
30633090,16:02:29,16:02:29,10573,36,,,,8678.29,0
30633090,16:03:29,16:03:29,2356,37,,,,9075.8,0
30633090,16:04:06,16:04:06,2357,38,,,,9305.94,0
30633090,16:04:40,16:04:40,2358,39,,,,9533.79,0
30633090,16:05:28,16:05:28,31,40,,,,9863.32,0
30633090,16:06:11,16:06:11,32,41,,,,10132.22,0
30633090,16:06:55,16:06:55,33,42,,,,10424.62,0
30633090,16:07:34,16:07:34,34,43,,,,10683.3,0
30633090,16:08:25,16:08:25,35,44,,,,11003.88,0
30633090,16:09:07,16:09:07,9636,45,,,,11285.61,0
30633090,16:10:00,16:10:00,9639,46,,,,11564.9,
30633090,16:10:32,16:10:32,2372,47,,,,11888.99,0
30633090,16:11:11,16:11:11,2373,48,,,,12313.82,0
30633090,16:11:34,16:11:34,2374,49,,,,12538.76,0
30633090,16:11:57,16:11:57,2375,50,,,,12749.29,0
30633090,16:12:24,16:12:24,2376,51,,,,12943.95,0
30633090,16:12:46,16:12:46,2377,52,,,,13118.97,0
30633090,16:13:08,16:13:08,2378,53,,,,13221.71,0
30633090,16:13:26,16:13:26,2379,54,,,,13396.51,0
30633090,16:14:00,16:14:00,2380,55,,,,13751.99,
30633090,16:15:41,16:15:41,2381,56,,,,14306.51,0
30633090,16:17:02,16:17:02,153,57,,,,14751.17,0
30633090,16:17:22,16:17:22,154,58,,,,14906.92,0
30633090,16:19:00,16:19:00,9642,59,,1,,15507.4,
3074090,17:40:00,17:40:00,9945,1,,,1,0,
3074090,17:41:56,17:41:56,2608,2,,,,800.54,0
3074090,17:42:38,17:42:38,686,3,,,,1029.82,0
3074090,17:43:10,17:43:10,2609,4,,,,1195.1,0
3074090,17:43:56,17:43:56,3492,5,,,,1478.42,0
3074090,17:44:37,17:44:37,3493,6,,,,1745.23,0
3074090,17:45:09,17:45:09,3494,7,,,,1906.11,0
3074090,17:46:00,17:46:00,3495,8,,,,2178.14,
3074090,17:46:58,17:46:58,5451,9,,,,2641.55,0
3074090,17:47:22,17:47:22,5452,10,,,,2867.24,0
3074090,17:47:48,17:47:48,5453,11,,,,3051.88,0
3074090,17:48:18,17:48:18,5454,12,,,,3235.01,0
3074090,17:48:38,17:48:38,9034,13,,,,3459.74,0
3074090,17:49:04,17:49:04,5456,14,,,,3680.97,0
3074090,17:49:18,17:49:18,5457,15,,,,3858.54,0
3074090,17:49:38,17:49:38,8700,16,,,,4058.18,0
3074090,17:50:00,17:50:00,5459,17,,,,4263.21,0
3074090,17:50:17,17:50:17,5460,18,,,,4435.35,0
3074090,17:50:49,17:50:49,5461,19,,,,4721.03,0
3074090,17:51:18,17:51:18,5462,20,,,,4877.41,0
3074090,17:51:37,17:51:37,5463,21,,,,5042.04,0
3074090,17:52:00,17:52:00,5075,22,,,,5221.93,
3074090,17:52:16,17:52:16,5076,23,,,,5380.83,0
3074090,17:52:45,17:52:45,5077,24,,,,5639.47,0
3074090,17:53:44,17:53:44,10528,25,,,,6096.95,0
3074090,17:54:26,17:54:26,6107,26,,,,6351.33,0
3074090,17:54:56,17:54:56,6108,27,,,,6546.8,0
3074090,17:55:51,17:55:51,6109,28,,,,6909.44,0
3074090,17:56:15,17:56:15,9047,29,,,,6995.87,0
3074090,17:56:52,17:56:52,2348,30,,,,7182.48,0
3074090,17:57:22,17:57:22,2349,31,,,,7359.41,0
3074090,17:58:14,17:58:14,2350,32,,,,7703.58,0
3074090,17:59:01,17:59:01,2351,33,,,,8004.26,0
3074090,17:59:29,17:59:29,2352,34,,,,8233.93,0
3074090,18:00:00,18:00:00,2353,35,,,,8507.13,
3074090,18:00:29,18:00:29,10573,36,,,,8678.29,0
3074090,18:01:29,18:01:29,2356,37,,,,9075.8,0
3074090,18:02:06,18:02:06,2357,38,,,,9305.94,0
3074090,18:02:40,18:02:40,2358,39,,,,9533.79,0
3074090,18:03:28,18:03:28,31,40,,,,9863.32,0
3074090,18:04:11,18:04:11,32,41,,,,10132.22,0
3074090,18:04:55,18:04:55,33,42,,,,10424.62,0
3074090,18:05:34,18:05:34,34,43,,,,10683.3,0
3074090,18:06:25,18:06:25,35,44,,,,11003.88,0
3074090,18:07:07,18:07:07,9636,45,,,,11285.61,0
3074090,18:08:00,18:08:00,9639,46,,,,11564.9,
3074090,18:08:32,18:08:32,2372,47,,,,11888.99,0
3074090,18:09:11,18:09:11,2373,48,,,,12313.82,0
3074090,18:09:34,18:09:34,2374,49,,,,12538.76,0
3074090,18:09:57,18:09:57,2375,50,,,,12749.29,0
3074090,18:10:24,18:10:24,2376,51,,,,12943.95,0
3074090,18:10:46,18:10:46,2377,52,,,,13118.97,0
3074090,18:11:08,18:11:08,2378,53,,,,13221.71,0
3074090,18:11:26,18:11:26,2379,54,,,,13396.51,0
3074090,18:12:00,18:12:00,2380,55,,,,13751.99,
3074090,18:13:41,18:13:41,2381,56,,,,14306.51,0
3074090,18:15:02,18:15:02,153,57,,,,14751.17,0
3074090,18:15:22,18:15:22,154,58,,,,14906.92,0
3074090,18:17:00,18:17:00,9642,59,,1,,15507.4,
30947110,19:05:00,19:05:00,9945,1,,,1,0,
30947110,19:06:37,19:06:37,2608,2,,,,800.54,0
30947110,19:07:11,19:07:11,686,3,,,,1029.82,0
30947110,19:07:38,19:07:38,2609,4,,,,1195.1,0
30947110,19:08:16,19:08:16,3492,5,,,,1478.42,0
30947110,19:08:51,19:08:51,3493,6,,,,1745.23,0
30947110,19:09:17,19:09:17,3494,7,,,,1906.11,0
30947110,19:10:00,19:10:00,3495,8,,,,2178.14,
30947110,19:10:58,19:10:58,5451,9,,,,2641.55,0
30947110,19:11:22,19:11:22,5452,10,,,,2867.24,0
30947110,19:11:48,19:11:48,5453,11,,,,3051.88,0
30947110,19:12:18,19:12:18,5454,12,,,,3235.01,0
30947110,19:12:38,19:12:38,9034,13,,,,3459.74,0
30947110,19:13:04,19:13:04,5456,14,,,,3680.97,0
30947110,19:13:18,19:13:18,5457,15,,,,3858.54,0
30947110,19:13:38,19:13:38,8700,16,,,,4058.18,0
30947110,19:14:00,19:14:00,5459,17,,,,4263.21,0
30947110,19:14:17,19:14:17,5460,18,,,,4435.35,0
30947110,19:14:49,19:14:49,5461,19,,,,4721.03,0
30947110,19:15:18,19:15:18,5462,20,,,,4877.41,0
30947110,19:15:37,19:15:37,5463,21,,,,5042.04,0
30947110,19:16:00,19:16:00,5075,22,,,,5221.93,
30947110,19:16:16,19:16:16,5076,23,,,,5380.83,0
30947110,19:16:45,19:16:45,5077,24,,,,5639.47,0
30947110,19:17:44,19:17:44,10528,25,,,,6096.95,0
30947110,19:18:26,19:18:26,6107,26,,,,6351.33,0
30947110,19:18:56,19:18:56,6108,27,,,,6546.8,0
30947110,19:19:51,19:19:51,6109,28,,,,6909.44,0
30947110,19:20:15,19:20:15,9047,29,,,,6995.87,0
30947110,19:20:52,19:20:52,2348,30,,,,7182.48,0
30947110,19:21:22,19:21:22,2349,31,,,,7359.41,0
30947110,19:22:14,19:22:14,2350,32,,,,7703.58,0
30947110,19:23:01,19:23:01,2351,33,,,,8004.26,0
30947110,19:23:29,19:23:29,2352,34,,,,8233.93,0
30947110,19:24:00,19:24:00,2353,35,,,,8507.13,
30947110,19:24:29,19:24:29,10573,36,,,,8678.29,0
30947110,19:25:29,19:25:29,2356,37,,,,9075.8,0
30947110,19:26:06,19:26:06,2357,38,,,,9305.94,0
30947110,19:26:40,19:26:40,2358,39,,,,9533.79,0
30947110,19:27:28,19:27:28,31,40,,,,9863.32,0
30947110,19:28:11,19:28:11,32,41,,,,10132.22,0
30947110,19:28:55,19:28:55,33,42,,,,10424.62,0
30947110,19:29:34,19:29:34,34,43,,,,10683.3,0
30947110,19:30:25,19:30:25,35,44,,,,11003.88,0
30947110,19:31:07,19:31:07,9636,45,,,,11285.61,0
30947110,19:32:00,19:32:00,9639,46,,,,11564.9,
30947110,19:32:32,19:32:32,2372,47,,,,11888.99,0
30947110,19:33:11,19:33:11,2373,48,,,,12313.82,0
30947110,19:33:34,19:33:34,2374,49,,,,12538.76,0
30947110,19:33:57,19:33:57,2375,50,,,,12749.29,0
30947110,19:34:24,19:34:24,2376,51,,,,12943.95,0
30947110,19:34:46,19:34:46,2377,52,,,,13118.97,0
30947110,19:35:08,19:35:08,2378,53,,,,13221.71,0
30947110,19:35:26,19:35:26,2379,54,,,,13396.51,0
30947110,19:36:00,19:36:00,2380,55,,,,13751.99,
30947110,19:37:21,19:37:21,2381,56,,,,14306.51,0
30947110,19:38:25,19:38:25,153,57,,,,14751.17,0
30947110,19:38:42,19:38:42,154,58,,,,14906.92,0
30947110,19:40:00,19:40:00,9642,59,,1,,15507.4,
31090100,08:34:00,08:34:00,9945,1,,,1,0,
31090100,08:36:35,08:36:35,2608,2,,,,800.54,0
31090100,08:37:30,08:37:30,686,3,,,,1029.82,0
31090100,08:38:13,08:38:13,2609,4,,,,1195.1,0
31090100,08:39:14,08:39:14,3492,5,,,,1478.42,0
31090100,08:40:09,08:40:09,3493,6,,,,1745.23,0
31090100,08:40:52,08:40:52,3494,7,,,,1906.11,0
31090100,08:42:00,08:42:00,3495,8,,,,2178.14,
31090100,08:43:37,08:43:37,5451,9,,,,2641.55,0
31090100,08:44:17,08:44:17,5452,10,,,,2867.24,0
31090100,08:45:00,08:45:00,5453,11,,,,3051.88,0
31090100,08:45:51,08:45:51,5454,12,,,,3235.01,0
31090100,08:46:24,08:46:24,9034,13,,,,3459.74,0
31090100,08:47:06,08:47:06,5456,14,,,,3680.97,0
31090100,08:47:31,08:47:31,5457,15,,,,3858.54,0
31090100,08:48:04,08:48:04,8700,16,,,,4058.18,0
31090100,08:48:40,08:48:40,5459,17,,,,4263.21,0
31090100,08:49:08,08:49:08,5460,18,,,,4435.35,0
31090100,08:50:02,08:50:02,5461,19,,,,4721.03,0
31090100,08:50:51,08:50:51,5462,20,,,,4877.41,0
31090100,08:51:22,08:51:22,5463,21,,,,5042.04,0
31090100,08:52:00,08:52:00,5075,22,,,,5221.93,
31090100,08:52:16,08:52:16,5076,23,,,,5380.83,0
31090100,08:52:45,08:52:45,5077,24,,,,5639.47,0
31090100,08:53:44,08:53:44,10528,25,,,,6096.95,0
31090100,08:54:26,08:54:26,6107,26,,,,6351.33,0
31090100,08:54:56,08:54:56,6108,27,,,,6546.8,0
31090100,08:55:51,08:55:51,6109,28,,,,6909.44,0
31090100,08:56:15,08:56:15,9047,29,,,,6995.87,0
31090100,08:56:52,08:56:52,2348,30,,,,7182.48,0
31090100,08:57:22,08:57:22,2349,31,,,,7359.41,0
31090100,08:58:14,08:58:14,2350,32,,,,7703.58,0
31090100,08:59:01,08:59:01,2351,33,,,,8004.26,0
31090100,08:59:29,08:59:29,2352,34,,,,8233.93,0
31090100,09:00:00,09:00:00,2353,35,,,,8507.13,
31090100,09:00:33,09:00:33,10573,36,,,,8678.29,0
31090100,09:01:40,09:01:40,2356,37,,,,9075.8,0
31090100,09:02:22,09:02:22,2357,38,,,,9305.94,0
31090100,09:03:00,09:03:00,2358,39,,,,9533.79,0
31090100,09:03:54,09:03:54,31,40,,,,9863.32,0
31090100,09:04:42,09:04:42,32,41,,,,10132.22,0
31090100,09:05:32,09:05:32,33,42,,,,10424.62,0
31090100,09:06:16,09:06:16,34,43,,,,10683.3,0
31090100,09:07:13,09:07:13,35,44,,,,11003.88,0
31090100,09:08:01,09:08:01,9636,45,,,,11285.61,0
31090100,09:09:00,09:09:00,9639,46,,,,11564.9,
31090100,09:09:40,09:09:40,2372,47,,,,11888.99,0
31090100,09:10:28,09:10:28,2373,48,,,,12313.82,0
31090100,09:10:58,09:10:58,2374,49,,,,12538.76,0
31090100,09:11:26,09:11:26,2375,50,,,,12749.29,0
31090100,09:12:00,09:12:00,2376,51,,,,12943.95,0
31090100,09:12:28,09:12:28,2377,52,,,,13118.97,0
31090100,09:12:55,09:12:55,2378,53,,,,13221.71,0
31090100,09:13:18,09:13:18,2379,54,,,,13396.51,0
31090100,09:14:00,09:14:00,2380,55,,,,13751.99,
31090100,09:17:02,09:17:02,2381,56,,,,14306.51,0
31090100,09:19:27,09:19:27,153,57,,,,14751.17,0
31090100,09:20:04,09:20:04,154,58,,,,14906.92,0
31090100,09:23:00,09:23:00,9642,59,,1,,15507.4,
31146020,15:15:00,15:15:00,9945,1,,,1,0,
31146020,15:17:35,15:17:35,2608,2,,,,800.54,0
31146020,15:18:30,15:18:30,686,3,,,,1029.82,0
31146020,15:19:13,15:19:13,2609,4,,,,1195.1,0
31146020,15:20:14,15:20:14,3492,5,,,,1478.42,0
31146020,15:21:09,15:21:09,3493,6,,,,1745.23,0
31146020,15:21:52,15:21:52,3494,7,,,,1906.11,0
31146020,15:23:00,15:23:00,3495,8,,,,2178.14,
31146020,15:24:47,15:24:47,5451,9,,,,2641.55,0
31146020,15:25:31,15:25:31,5452,10,,,,2867.24,0
31146020,15:26:18,15:26:18,5453,11,,,,3051.88,0
31146020,15:27:14,15:27:14,5454,12,,,,3235.01,0
31146020,15:27:50,15:27:50,9034,13,,,,3459.74,0
31146020,15:28:37,15:28:37,5456,14,,,,3680.97,0
31146020,15:29:04,15:29:04,5457,15,,,,3858.54,0
31146020,15:29:40,15:29:40,8700,16,,,,4058.18,0
31146020,15:30:20,15:30:20,5459,17,,,,4263.21,0
31146020,15:30:51,15:30:51,5460,18,,,,4435.35,0
31146020,15:31:50,15:31:50,5461,19,,,,4721.03,0
31146020,15:32:44,15:32:44,5462,20,,,,4877.41,0
31146020,15:33:18,15:33:18,5463,21,,,,5042.04,0
31146020,15:34:00,15:34:00,5075,22,,,,5221.93,
31146020,15:34:18,15:34:18,5076,23,,,,5380.83,0
31146020,15:34:50,15:34:50,5077,24,,,,5639.47,0
31146020,15:35:57,15:35:57,10528,25,,,,6096.95,0
31146020,15:36:44,15:36:44,6107,26,,,,6351.33,0
31146020,15:37:18,15:37:18,6108,27,,,,6546.8,0
31146020,15:38:20,15:38:20,6109,28,,,,6909.44,0
31146020,15:38:46,15:38:46,9047,29,,,,6995.87,0
31146020,15:39:28,15:39:28,2348,30,,,,7182.48,0
31146020,15:40:02,15:40:02,2349,31,,,,7359.41,0
31146020,15:41:01,15:41:01,2350,32,,,,7703.58,0
31146020,15:41:53,15:41:53,2351,33,,,,8004.26,0
31146020,15:42:26,15:42:26,2352,34,,,,8233.93,0
31146020,15:43:00,15:43:00,2353,35,,,,8507.13,
31146020,15:43:48,15:43:48,10573,36,,,,8678.29,0
31146020,15:45:25,15:45:25,2356,37,,,,9075.8,0
31146020,15:46:25,15:46:25,2357,38,,,,9305.94,0
31146020,15:47:20,15:47:20,2358,39,,,,9533.79,0
31146020,15:48:38,15:48:38,31,40,,,,9863.32,0
31146020,15:49:48,15:49:48,32,41,,,,10132.22,0
31146020,15:51:00,15:51:00,33,42,,,,10424.62,0
31146020,15:52:04,15:52:04,34,43,,,,10683.3,0
31146020,15:53:25,15:53:25,35,44,,,,11003.88,0
31146020,15:54:35,15:54:35,9636,45,,,,11285.61,0
31146020,15:56:00,15:56:00,9639,46,,,,11564.9,
31146020,15:56:48,15:56:48,2372,47,,,,11888.99,0
31146020,15:57:46,15:57:46,2373,48,,,,12313.82,0
31146020,15:58:22,15:58:22,2374,49,,,,12538.76,0
31146020,15:58:56,15:58:56,2375,50,,,,12749.29,0
31146020,15:59:36,15:59:36,2376,51,,,,12943.95,0
31146020,16:00:10,16:00:10,2377,52,,,,13118.97,0
31146020,16:00:42,16:00:42,2378,53,,,,13221.71,0
31146020,16:01:09,16:01:09,2379,54,,,,13396.51,0
31146020,16:02:00,16:02:00,2380,55,,,,13751.99,
31146020,16:06:43,16:06:43,2381,56,,,,14306.51,0
31146020,16:10:29,16:10:29,153,57,,,,14751.17,0
31146020,16:11:27,16:11:27,154,58,,,,14906.92,0
31146020,16:16:00,16:16:00,9642,59,,1,,15507.4,
31146030,15:15:00,15:15:00,9945,1,,,1,0,
31146030,15:17:35,15:17:35,2608,2,,,,800.54,0
31146030,15:18:30,15:18:30,686,3,,,,1029.82,0
31146030,15:19:13,15:19:13,2609,4,,,,1195.1,0
31146030,15:20:14,15:20:14,3492,5,,,,1478.42,0
31146030,15:21:09,15:21:09,3493,6,,,,1745.23,0
31146030,15:21:52,15:21:52,3494,7,,,,1906.11,0
31146030,15:23:00,15:23:00,3495,8,,,,2178.14,
31146030,15:24:47,15:24:47,5451,9,,,,2641.55,0
31146030,15:25:31,15:25:31,5452,10,,,,2867.24,0
31146030,15:26:18,15:26:18,5453,11,,,,3051.88,0
31146030,15:27:14,15:27:14,5454,12,,,,3235.01,0
31146030,15:27:50,15:27:50,9034,13,,,,3459.74,0
31146030,15:28:37,15:28:37,5456,14,,,,3680.97,0
31146030,15:29:04,15:29:04,5457,15,,,,3858.54,0
31146030,15:29:40,15:29:40,8700,16,,,,4058.18,0
31146030,15:30:20,15:30:20,5459,17,,,,4263.21,0
31146030,15:30:51,15:30:51,5460,18,,,,4435.35,0
31146030,15:31:50,15:31:50,5461,19,,,,4721.03,0
31146030,15:32:44,15:32:44,5462,20,,,,4877.41,0
31146030,15:33:18,15:33:18,5463,21,,,,5042.04,0
31146030,15:34:00,15:34:00,5075,22,,,,5221.93,
31146030,15:34:18,15:34:18,5076,23,,,,5380.83,0
31146030,15:34:50,15:34:50,5077,24,,,,5639.47,0
31146030,15:35:57,15:35:57,10528,25,,,,6096.95,0
31146030,15:36:44,15:36:44,6107,26,,,,6351.33,0
31146030,15:37:18,15:37:18,6108,27,,,,6546.8,0
31146030,15:38:20,15:38:20,6109,28,,,,6909.44,0
31146030,15:38:46,15:38:46,9047,29,,,,6995.87,0
31146030,15:39:28,15:39:28,2348,30,,,,7182.48,0
31146030,15:40:02,15:40:02,2349,31,,,,7359.41,0
31146030,15:41:01,15:41:01,2350,32,,,,7703.58,0
31146030,15:41:53,15:41:53,2351,33,,,,8004.26,0
31146030,15:42:26,15:42:26,2352,34,,,,8233.93,0
31146030,15:43:00,15:43:00,2353,35,,,,8507.13,
31146030,15:43:48,15:43:48,10573,36,,,,8678.29,0
31146030,15:45:25,15:45:25,2356,37,,,,9075.8,0
31146030,15:46:25,15:46:25,2357,38,,,,9305.94,0
31146030,15:47:20,15:47:20,2358,39,,,,9533.79,0
31146030,15:48:38,15:48:38,31,40,,,,9863.32,0
31146030,15:49:48,15:49:48,32,41,,,,10132.22,0
31146030,15:51:00,15:51:00,33,42,,,,10424.62,0
31146030,15:52:04,15:52:04,34,43,,,,10683.3,0
31146030,15:53:25,15:53:25,35,44,,,,11003.88,0
31146030,15:54:35,15:54:35,9636,45,,,,11285.61,0
31146030,15:56:00,15:56:00,9639,46,,,,11564.9,
31146030,15:56:48,15:56:48,2372,47,,,,11888.99,0
31146030,15:57:46,15:57:46,2373,48,,,,12313.82,0
31146030,15:58:22,15:58:22,2374,49,,,,12538.76,0
31146030,15:58:56,15:58:56,2375,50,,,,12749.29,0
31146030,15:59:36,15:59:36,2376,51,,,,12943.95,0
31146030,16:00:10,16:00:10,2377,52,,,,13118.97,0
31146030,16:00:42,16:00:42,2378,53,,,,13221.71,0
31146030,16:01:09,16:01:09,2379,54,,,,13396.51,0
31146030,16:02:00,16:02:00,2380,55,,,,13751.99,
31146030,16:06:43,16:06:43,2381,56,,,,14306.51,0
31146030,16:10:29,16:10:29,153,57,,,,14751.17,0
31146030,16:11:27,16:11:27,154,58,,,,14906.92,0
31146030,16:16:00,16:16:00,9642,59,,1,,15507.4,
31146040,15:15:00,15:15:00,9945,1,,,1,0,
31146040,15:17:35,15:17:35,2608,2,,,,800.54,0
31146040,15:18:30,15:18:30,686,3,,,,1029.82,0
31146040,15:19:13,15:19:13,2609,4,,,,1195.1,0
31146040,15:20:14,15:20:14,3492,5,,,,1478.42,0
31146040,15:21:09,15:21:09,3493,6,,,,1745.23,0
31146040,15:21:52,15:21:52,3494,7,,,,1906.11,0
31146040,15:23:00,15:23:00,3495,8,,,,2178.14,
31146040,15:24:47,15:24:47,5451,9,,,,2641.55,0
31146040,15:25:31,15:25:31,5452,10,,,,2867.24,0
31146040,15:26:18,15:26:18,5453,11,,,,3051.88,0
31146040,15:27:14,15:27:14,5454,12,,,,3235.01,0
31146040,15:27:50,15:27:50,9034,13,,,,3459.74,0
31146040,15:28:37,15:28:37,5456,14,,,,3680.97,0
31146040,15:29:04,15:29:04,5457,15,,,,3858.54,0
31146040,15:29:40,15:29:40,8700,16,,,,4058.18,0
31146040,15:30:20,15:30:20,5459,17,,,,4263.21,0
31146040,15:30:51,15:30:51,5460,18,,,,4435.35,0
31146040,15:31:50,15:31:50,5461,19,,,,4721.03,0
31146040,15:32:44,15:32:44,5462,20,,,,4877.41,0
31146040,15:33:18,15:33:18,5463,21,,,,5042.04,0
31146040,15:34:00,15:34:00,5075,22,,,,5221.93,
31146040,15:34:18,15:34:18,5076,23,,,,5380.83,0
31146040,15:34:50,15:34:50,5077,24,,,,5639.47,0
31146040,15:35:57,15:35:57,10528,25,,,,6096.95,0
31146040,15:36:44,15:36:44,6107,26,,,,6351.33,0
31146040,15:37:18,15:37:18,6108,27,,,,6546.8,0
31146040,15:38:20,15:38:20,6109,28,,,,6909.44,0
31146040,15:38:46,15:38:46,9047,29,,,,6995.87,0
31146040,15:39:28,15:39:28,2348,30,,,,7182.48,0
31146040,15:40:02,15:40:02,2349,31,,,,7359.41,0
31146040,15:41:01,15:41:01,2350,32,,,,7703.58,0
31146040,15:41:53,15:41:53,2351,33,,,,8004.26,0
31146040,15:42:26,15:42:26,2352,34,,,,8233.93,0
31146040,15:43:00,15:43:00,2353,35,,,,8507.13,
31146040,15:43:48,15:43:48,10573,36,,,,8678.29,0
31146040,15:45:25,15:45:25,2356,37,,,,9075.8,0
31146040,15:46:25,15:46:25,2357,38,,,,9305.94,0
31146040,15:47:20,15:47:20,2358,39,,,,9533.79,0
31146040,15:48:38,15:48:38,31,40,,,,9863.32,0
31146040,15:49:48,15:49:48,32,41,,,,10132.22,0
31146040,15:51:00,15:51:00,33,42,,,,10424.62,0
31146040,15:52:04,15:52:04,34,43,,,,10683.3,0
31146040,15:53:25,15:53:25,35,44,,,,11003.88,0
31146040,15:54:35,15:54:35,9636,45,,,,11285.61,0
31146040,15:56:00,15:56:00,9639,46,,,,11564.9,
31146040,15:56:48,15:56:48,2372,47,,,,11888.99,0
31146040,15:57:46,15:57:46,2373,48,,,,12313.82,0
31146040,15:58:22,15:58:22,2374,49,,,,12538.76,0
31146040,15:58:56,15:58:56,2375,50,,,,12749.29,0
31146040,15:59:36,15:59:36,2376,51,,,,12943.95,0
31146040,16:00:10,16:00:10,2377,52,,,,13118.97,0
31146040,16:00:42,16:00:42,2378,53,,,,13221.71,0
31146040,16:01:09,16:01:09,2379,54,,,,13396.51,0
31146040,16:02:00,16:02:00,2380,55,,,,13751.99,
31146040,16:06:43,16:06:43,2381,56,,,,14306.51,0
31146040,16:10:29,16:10:29,153,57,,,,14751.17,0
31146040,16:11:27,16:11:27,154,58,,,,14906.92,0
31146040,16:16:00,16:16:00,9642,59,,1,,15507.4,
31146050,15:15:00,15:15:00,9945,1,,,1,0,
31146050,15:17:35,15:17:35,2608,2,,,,800.54,0
31146050,15:18:30,15:18:30,686,3,,,,1029.82,0
31146050,15:19:13,15:19:13,2609,4,,,,1195.1,0
31146050,15:20:14,15:20:14,3492,5,,,,1478.42,0
31146050,15:21:09,15:21:09,3493,6,,,,1745.23,0
31146050,15:21:52,15:21:52,3494,7,,,,1906.11,0
31146050,15:23:00,15:23:00,3495,8,,,,2178.14,
31146050,15:24:47,15:24:47,5451,9,,,,2641.55,0
31146050,15:25:31,15:25:31,5452,10,,,,2867.24,0
31146050,15:26:18,15:26:18,5453,11,,,,3051.88,0
31146050,15:27:14,15:27:14,5454,12,,,,3235.01,0
31146050,15:27:50,15:27:50,9034,13,,,,3459.74,0
31146050,15:28:37,15:28:37,5456,14,,,,3680.97,0
31146050,15:29:04,15:29:04,5457,15,,,,3858.54,0
31146050,15:29:40,15:29:40,8700,16,,,,4058.18,0
31146050,15:30:20,15:30:20,5459,17,,,,4263.21,0
31146050,15:30:51,15:30:51,5460,18,,,,4435.35,0
31146050,15:31:50,15:31:50,5461,19,,,,4721.03,0
31146050,15:32:44,15:32:44,5462,20,,,,4877.41,0
31146050,15:33:18,15:33:18,5463,21,,,,5042.04,0
31146050,15:34:00,15:34:00,5075,22,,,,5221.93,
31146050,15:34:18,15:34:18,5076,23,,,,5380.83,0
31146050,15:34:50,15:34:50,5077,24,,,,5639.47,0
31146050,15:35:57,15:35:57,10528,25,,,,6096.95,0
31146050,15:36:44,15:36:44,6107,26,,,,6351.33,0
31146050,15:37:18,15:37:18,6108,27,,,,6546.8,0
31146050,15:38:20,15:38:20,6109,28,,,,6909.44,0
31146050,15:38:46,15:38:46,9047,29,,,,6995.87,0
31146050,15:39:28,15:39:28,2348,30,,,,7182.48,0
31146050,15:40:02,15:40:02,2349,31,,,,7359.41,0
31146050,15:41:01,15:41:01,2350,32,,,,7703.58,0
31146050,15:41:53,15:41:53,2351,33,,,,8004.26,0
31146050,15:42:26,15:42:26,2352,34,,,,8233.93,0
31146050,15:43:00,15:43:00,2353,35,,,,8507.13,
31146050,15:43:48,15:43:48,10573,36,,,,8678.29,0
31146050,15:45:25,15:45:25,2356,37,,,,9075.8,0
31146050,15:46:25,15:46:25,2357,38,,,,9305.94,0
31146050,15:47:20,15:47:20,2358,39,,,,9533.79,0
31146050,15:48:38,15:48:38,31,40,,,,9863.32,0
31146050,15:49:48,15:49:48,32,41,,,,10132.22,0
31146050,15:51:00,15:51:00,33,42,,,,10424.62,0
31146050,15:52:04,15:52:04,34,43,,,,10683.3,0
31146050,15:53:25,15:53:25,35,44,,,,11003.88,0
31146050,15:54:35,15:54:35,9636,45,,,,11285.61,0
31146050,15:56:00,15:56:00,9639,46,,,,11564.9,
31146050,15:56:48,15:56:48,2372,47,,,,11888.99,0
31146050,15:57:46,15:57:46,2373,48,,,,12313.82,0
31146050,15:58:22,15:58:22,2374,49,,,,12538.76,0
31146050,15:58:56,15:58:56,2375,50,,,,12749.29,0
31146050,15:59:36,15:59:36,2376,51,,,,12943.95,0
31146050,16:00:10,16:00:10,2377,52,,,,13118.97,0
31146050,16:00:42,16:00:42,2378,53,,,,13221.71,0
31146050,16:01:09,16:01:09,2379,54,,,,13396.51,0
31146050,16:02:00,16:02:00,2380,55,,,,13751.99,
31146050,16:06:43,16:06:43,2381,56,,,,14306.51,0
31146050,16:10:29,16:10:29,153,57,,,,14751.17,0
31146050,16:11:27,16:11:27,154,58,,,,14906.92,0
31146050,16:16:00,16:16:00,9642,59,,1,,15507.4,
31146060,15:15:00,15:15:00,9945,1,,,1,0,
31146060,15:17:35,15:17:35,2608,2,,,,800.54,0
31146060,15:18:30,15:18:30,686,3,,,,1029.82,0
31146060,15:19:13,15:19:13,2609,4,,,,1195.1,0
31146060,15:20:14,15:20:14,3492,5,,,,1478.42,0
31146060,15:21:09,15:21:09,3493,6,,,,1745.23,0
31146060,15:21:52,15:21:52,3494,7,,,,1906.11,0
31146060,15:23:00,15:23:00,3495,8,,,,2178.14,
31146060,15:24:47,15:24:47,5451,9,,,,2641.55,0
31146060,15:25:31,15:25:31,5452,10,,,,2867.24,0
31146060,15:26:18,15:26:18,5453,11,,,,3051.88,0
31146060,15:27:14,15:27:14,5454,12,,,,3235.01,0
31146060,15:27:50,15:27:50,9034,13,,,,3459.74,0
31146060,15:28:37,15:28:37,5456,14,,,,3680.97,0
31146060,15:29:04,15:29:04,5457,15,,,,3858.54,0
31146060,15:29:40,15:29:40,8700,16,,,,4058.18,0
31146060,15:30:20,15:30:20,5459,17,,,,4263.21,0
31146060,15:30:51,15:30:51,5460,18,,,,4435.35,0
31146060,15:31:50,15:31:50,5461,19,,,,4721.03,0
31146060,15:32:44,15:32:44,5462,20,,,,4877.41,0
31146060,15:33:18,15:33:18,5463,21,,,,5042.04,0
31146060,15:34:00,15:34:00,5075,22,,,,5221.93,
31146060,15:34:18,15:34:18,5076,23,,,,5380.83,0
31146060,15:34:50,15:34:50,5077,24,,,,5639.47,0
31146060,15:35:57,15:35:57,10528,25,,,,6096.95,0
31146060,15:36:44,15:36:44,6107,26,,,,6351.33,0
31146060,15:37:18,15:37:18,6108,27,,,,6546.8,0
31146060,15:38:20,15:38:20,6109,28,,,,6909.44,0
31146060,15:38:46,15:38:46,9047,29,,,,6995.87,0
31146060,15:39:28,15:39:28,2348,30,,,,7182.48,0
31146060,15:40:02,15:40:02,2349,31,,,,7359.41,0
31146060,15:41:01,15:41:01,2350,32,,,,7703.58,0
31146060,15:41:53,15:41:53,2351,33,,,,8004.26,0
31146060,15:42:26,15:42:26,2352,34,,,,8233.93,0
31146060,15:43:00,15:43:00,2353,35,,,,8507.13,
31146060,15:43:48,15:43:48,10573,36,,,,8678.29,0
31146060,15:45:25,15:45:25,2356,37,,,,9075.8,0
31146060,15:46:25,15:46:25,2357,38,,,,9305.94,0
31146060,15:47:20,15:47:20,2358,39,,,,9533.79,0
31146060,15:48:38,15:48:38,31,40,,,,9863.32,0
31146060,15:49:48,15:49:48,32,41,,,,10132.22,0
31146060,15:51:00,15:51:00,33,42,,,,10424.62,0
31146060,15:52:04,15:52:04,34,43,,,,10683.3,0
31146060,15:53:25,15:53:25,35,44,,,,11003.88,0
31146060,15:54:35,15:54:35,9636,45,,,,11285.61,0
31146060,15:56:00,15:56:00,9639,46,,,,11564.9,
31146060,15:56:48,15:56:48,2372,47,,,,11888.99,0
31146060,15:57:46,15:57:46,2373,48,,,,12313.82,0
31146060,15:58:22,15:58:22,2374,49,,,,12538.76,0
31146060,15:58:56,15:58:56,2375,50,,,,12749.29,0
31146060,15:59:36,15:59:36,2376,51,,,,12943.95,0
31146060,16:00:10,16:00:10,2377,52,,,,13118.97,0
31146060,16:00:42,16:00:42,2378,53,,,,13221.71,0
31146060,16:01:09,16:01:09,2379,54,,,,13396.51,0
31146060,16:02:00,16:02:00,2380,55,,,,13751.99,
31146060,16:06:43,16:06:43,2381,56,,,,14306.51,0
31146060,16:10:29,16:10:29,153,57,,,,14751.17,0
31146060,16:11:27,16:11:27,154,58,,,,14906.92,0
31146060,16:16:00,16:16:00,9642,59,,1,,15507.4,
31225010,22:10:00,22:10:00,9945,1,,,1,0,
31225010,22:11:37,22:11:37,2608,2,,,,800.54,0
31225010,22:12:11,22:12:11,686,3,,,,1029.82,0
31225010,22:12:38,22:12:38,2609,4,,,,1195.1,0
31225010,22:13:16,22:13:16,3492,5,,,,1478.42,0
31225010,22:13:51,22:13:51,3493,6,,,,1745.23,0
31225010,22:14:17,22:14:17,3494,7,,,,1906.11,0
31225010,22:15:00,22:15:00,3495,8,,,,2178.14,
31225010,22:15:58,22:15:58,5451,9,,,,2641.55,0
31225010,22:16:22,22:16:22,5452,10,,,,2867.24,0
31225010,22:16:48,22:16:48,5453,11,,,,3051.88,0
31225010,22:17:18,22:17:18,5454,12,,,,3235.01,0
31225010,22:17:38,22:17:38,9034,13,,,,3459.74,0
31225010,22:18:04,22:18:04,5456,14,,,,3680.97,0
31225010,22:18:18,22:18:18,5457,15,,,,3858.54,0
31225010,22:18:38,22:18:38,8700,16,,,,4058.18,0
31225010,22:19:00,22:19:00,5459,17,,,,4263.21,0
31225010,22:19:17,22:19:17,5460,18,,,,4435.35,0
31225010,22:19:49,22:19:49,5461,19,,,,4721.03,0
31225010,22:20:18,22:20:18,5462,20,,,,4877.41,0
31225010,22:20:37,22:20:37,5463,21,,,,5042.04,0
31225010,22:21:00,22:21:00,5075,22,,,,5221.93,
31225010,22:21:16,22:21:16,5076,23,,,,5380.83,0
31225010,22:21:45,22:21:45,5077,24,,,,5639.47,0
31225010,22:22:44,22:22:44,10528,25,,,,6096.95,0
31225010,22:23:26,22:23:26,6107,26,,,,6351.33,0
31225010,22:23:56,22:23:56,6108,27,,,,6546.8,0
31225010,22:24:51,22:24:51,6109,28,,,,6909.44,0
31225010,22:25:15,22:25:15,9047,29,,,,6995.87,0
31225010,22:25:52,22:25:52,2348,30,,,,7182.48,0
31225010,22:26:22,22:26:22,2349,31,,,,7359.41,0
31225010,22:27:14,22:27:14,2350,32,,,,7703.58,0
31225010,22:28:01,22:28:01,2351,33,,,,8004.26,0
31225010,22:28:29,22:28:29,2352,34,,,,8233.93,0
31225010,22:29:00,22:29:00,2353,35,,,,8507.13,
31225010,22:29:29,22:29:29,10573,36,,,,8678.29,0
31225010,22:30:29,22:30:29,2356,37,,,,9075.8,0
31225010,22:31:06,22:31:06,2357,38,,,,9305.94,0
31225010,22:31:40,22:31:40,2358,39,,,,9533.79,0
31225010,22:32:28,22:32:28,31,40,,,,9863.32,0
31225010,22:33:11,22:33:11,32,41,,,,10132.22,0
31225010,22:33:55,22:33:55,33,42,,,,10424.62,0
31225010,22:34:34,22:34:34,34,43,,,,10683.3,0
31225010,22:35:25,22:35:25,35,44,,,,11003.88,0
31225010,22:36:07,22:36:07,9636,45,,,,11285.61,0
31225010,22:37:00,22:37:00,9639,46,,,,11564.9,
31225010,22:37:32,22:37:32,2372,47,,,,11888.99,0
31225010,22:38:11,22:38:11,2373,48,,,,12313.82,0
31225010,22:38:34,22:38:34,2374,49,,,,12538.76,0
31225010,22:38:57,22:38:57,2375,50,,,,12749.29,0
31225010,22:39:24,22:39:24,2376,51,,,,12943.95,0
31225010,22:39:46,22:39:46,2377,52,,,,13118.97,0
31225010,22:40:08,22:40:08,2378,53,,,,13221.71,0
31225010,22:40:26,22:40:26,2379,54,,,,13396.51,0
31225010,22:41:00,22:41:00,2380,55,,,,13751.99,
31225010,22:42:21,22:42:21,2381,56,,,,14306.51,0
31225010,22:43:25,22:43:25,153,57,,,,14751.17,0
31225010,22:43:42,22:43:42,154,58,,,,14906.92,0
31225010,22:45:00,22:45:00,9642,59,,1,,15507.4,
31225080,22:10:00,22:10:00,9945,1,,,1,0,
31225080,22:11:37,22:11:37,2608,2,,,,800.54,0
31225080,22:12:11,22:12:11,686,3,,,,1029.82,0
31225080,22:12:38,22:12:38,2609,4,,,,1195.1,0
31225080,22:13:16,22:13:16,3492,5,,,,1478.42,0
31225080,22:13:51,22:13:51,3493,6,,,,1745.23,0
31225080,22:14:17,22:14:17,3494,7,,,,1906.11,0
31225080,22:15:00,22:15:00,3495,8,,,,2178.14,
31225080,22:15:58,22:15:58,5451,9,,,,2641.55,0
31225080,22:16:22,22:16:22,5452,10,,,,2867.24,0
31225080,22:16:48,22:16:48,5453,11,,,,3051.88,0
31225080,22:17:18,22:17:18,5454,12,,,,3235.01,0
31225080,22:17:38,22:17:38,9034,13,,,,3459.74,0
31225080,22:18:04,22:18:04,5456,14,,,,3680.97,0
31225080,22:18:18,22:18:18,5457,15,,,,3858.54,0
31225080,22:18:38,22:18:38,8700,16,,,,4058.18,0
31225080,22:19:00,22:19:00,5459,17,,,,4263.21,0
31225080,22:19:17,22:19:17,5460,18,,,,4435.35,0
31225080,22:19:49,22:19:49,5461,19,,,,4721.03,0
31225080,22:20:18,22:20:18,5462,20,,,,4877.41,0
31225080,22:20:37,22:20:37,5463,21,,,,5042.04,0
31225080,22:21:00,22:21:00,5075,22,,,,5221.93,
31225080,22:21:16,22:21:16,5076,23,,,,5380.83,0
31225080,22:21:45,22:21:45,5077,24,,,,5639.47,0
31225080,22:22:44,22:22:44,10528,25,,,,6096.95,0
31225080,22:23:26,22:23:26,6107,26,,,,6351.33,0
31225080,22:23:56,22:23:56,6108,27,,,,6546.8,0
31225080,22:24:51,22:24:51,6109,28,,,,6909.44,0
31225080,22:25:15,22:25:15,9047,29,,,,6995.87,0
31225080,22:25:52,22:25:52,2348,30,,,,7182.48,0
31225080,22:26:22,22:26:22,2349,31,,,,7359.41,0
31225080,22:27:14,22:27:14,2350,32,,,,7703.58,0
31225080,22:28:01,22:28:01,2351,33,,,,8004.26,0
31225080,22:28:29,22:28:29,2352,34,,,,8233.93,0
31225080,22:29:00,22:29:00,2353,35,,,,8507.13,
31225080,22:29:29,22:29:29,10573,36,,,,8678.29,0
31225080,22:30:29,22:30:29,2356,37,,,,9075.8,0
31225080,22:31:06,22:31:06,2357,38,,,,9305.94,0
31225080,22:31:40,22:31:40,2358,39,,,,9533.79,0
31225080,22:32:28,22:32:28,31,40,,,,9863.32,0
31225080,22:33:11,22:33:11,32,41,,,,10132.22,0
31225080,22:33:55,22:33:55,33,42,,,,10424.62,0
31225080,22:34:34,22:34:34,34,43,,,,10683.3,0
31225080,22:35:25,22:35:25,35,44,,,,11003.88,0
31225080,22:36:07,22:36:07,9636,45,,,,11285.61,0
31225080,22:37:00,22:37:00,9639,46,,,,11564.9,
31225080,22:37:32,22:37:32,2372,47,,,,11888.99,0
31225080,22:38:11,22:38:11,2373,48,,,,12313.82,0
31225080,22:38:34,22:38:34,2374,49,,,,12538.76,0
31225080,22:38:57,22:38:57,2375,50,,,,12749.29,0
31225080,22:39:24,22:39:24,2376,51,,,,12943.95,0
31225080,22:39:46,22:39:46,2377,52,,,,13118.97,0
31225080,22:40:08,22:40:08,2378,53,,,,13221.71,0
31225080,22:40:26,22:40:26,2379,54,,,,13396.51,0
31225080,22:41:00,22:41:00,2380,55,,,,13751.99,
31225080,22:42:21,22:42:21,2381,56,,,,14306.51,0
31225080,22:43:25,22:43:25,153,57,,,,14751.17,0
31225080,22:43:42,22:43:42,154,58,,,,14906.92,0
31225080,22:45:00,22:45:00,9642,59,,1,,15507.4,
31276070,17:05:00,17:05:00,9945,1,,,1,0,
31276070,17:06:56,17:06:56,2608,2,,,,800.54,0
31276070,17:07:38,17:07:38,686,3,,,,1029.82,0
31276070,17:08:10,17:08:10,2609,4,,,,1195.1,0
31276070,17:08:56,17:08:56,3492,5,,,,1478.42,0
31276070,17:09:37,17:09:37,3493,6,,,,1745.23,0
31276070,17:10:09,17:10:09,3494,7,,,,1906.11,0
31276070,17:11:00,17:11:00,3495,8,,,,2178.14,
31276070,17:11:58,17:11:58,5451,9,,,,2641.55,0
31276070,17:12:22,17:12:22,5452,10,,,,2867.24,0
31276070,17:12:48,17:12:48,5453,11,,,,3051.88,0
31276070,17:13:18,17:13:18,5454,12,,,,3235.01,0
31276070,17:13:38,17:13:38,9034,13,,,,3459.74,0
31276070,17:14:04,17:14:04,5456,14,,,,3680.97,0
31276070,17:14:18,17:14:18,5457,15,,,,3858.54,0
31276070,17:14:38,17:14:38,8700,16,,,,4058.18,0
31276070,17:15:00,17:15:00,5459,17,,,,4263.21,0
31276070,17:15:17,17:15:17,5460,18,,,,4435.35,0
31276070,17:15:49,17:15:49,5461,19,,,,4721.03,0
31276070,17:16:18,17:16:18,5462,20,,,,4877.41,0
31276070,17:16:37,17:16:37,5463,21,,,,5042.04,0
31276070,17:17:00,17:17:00,5075,22,,,,5221.93,
31276070,17:17:16,17:17:16,5076,23,,,,5380.83,0
31276070,17:17:45,17:17:45,5077,24,,,,5639.47,0
31276070,17:18:44,17:18:44,10528,25,,,,6096.95,0
31276070,17:19:26,17:19:26,6107,26,,,,6351.33,0
31276070,17:19:56,17:19:56,6108,27,,,,6546.8,0
31276070,17:20:51,17:20:51,6109,28,,,,6909.44,0
31276070,17:21:15,17:21:15,9047,29,,,,6995.87,0
31276070,17:21:52,17:21:52,2348,30,,,,7182.48,0
31276070,17:22:22,17:22:22,2349,31,,,,7359.41,0
31276070,17:23:14,17:23:14,2350,32,,,,7703.58,0
31276070,17:24:01,17:24:01,2351,33,,,,8004.26,0
31276070,17:24:29,17:24:29,2352,34,,,,8233.93,0
31276070,17:25:00,17:25:00,2353,35,,,,8507.13,
31276070,17:25:29,17:25:29,10573,36,,,,8678.29,0
31276070,17:26:29,17:26:29,2356,37,,,,9075.8,0
31276070,17:27:06,17:27:06,2357,38,,,,9305.94,0
31276070,17:27:40,17:27:40,2358,39,,,,9533.79,0
31276070,17:28:28,17:28:28,31,40,,,,9863.32,0
31276070,17:29:11,17:29:11,32,41,,,,10132.22,0
31276070,17:29:55,17:29:55,33,42,,,,10424.62,0
31276070,17:30:34,17:30:34,34,43,,,,10683.3,0
31276070,17:31:25,17:31:25,35,44,,,,11003.88,0
31276070,17:32:07,17:32:07,9636,45,,,,11285.61,0
31276070,17:33:00,17:33:00,9639,46,,,,11564.9,
31276070,17:33:32,17:33:32,2372,47,,,,11888.99,0
31276070,17:34:11,17:34:11,2373,48,,,,12313.82,0
31276070,17:34:34,17:34:34,2374,49,,,,12538.76,0
31276070,17:34:57,17:34:57,2375,50,,,,12749.29,0
31276070,17:35:24,17:35:24,2376,51,,,,12943.95,0
31276070,17:35:46,17:35:46,2377,52,,,,13118.97,0
31276070,17:36:08,17:36:08,2378,53,,,,13221.71,0
31276070,17:36:26,17:36:26,2379,54,,,,13396.51,0
31276070,17:37:00,17:37:00,2380,55,,,,13751.99,
31276070,17:38:41,17:38:41,2381,56,,,,14306.51,0
31276070,17:40:02,17:40:02,153,57,,,,14751.17,0
31276070,17:40:22,17:40:22,154,58,,,,14906.92,0
31276070,17:42:00,17:42:00,9642,59,,1,,15507.4,
31336070,24:05:00,24:05:00,9945,1,,,1,0,
31336070,24:06:37,24:06:37,2608,2,,,,800.54,0
31336070,24:07:11,24:07:11,686,3,,,,1029.82,0
31336070,24:07:38,24:07:38,2609,4,,,,1195.1,0
31336070,24:08:16,24:08:16,3492,5,,,,1478.42,0
31336070,24:08:51,24:08:51,3493,6,,,,1745.23,0
31336070,24:09:17,24:09:17,3494,7,,,,1906.11,0
31336070,24:10:00,24:10:00,3495,8,,,,2178.14,
31336070,24:10:58,24:10:58,5451,9,,,,2641.55,0
31336070,24:11:22,24:11:22,5452,10,,,,2867.24,0
31336070,24:11:48,24:11:48,5453,11,,,,3051.88,0
31336070,24:12:18,24:12:18,5454,12,,,,3235.01,0
31336070,24:12:38,24:12:38,9034,13,,,,3459.74,0
31336070,24:13:04,24:13:04,5456,14,,,,3680.97,0
31336070,24:13:18,24:13:18,5457,15,,,,3858.54,0
31336070,24:13:38,24:13:38,8700,16,,,,4058.18,0
31336070,24:14:00,24:14:00,5459,17,,,,4263.21,0
31336070,24:14:17,24:14:17,5460,18,,,,4435.35,0
31336070,24:14:49,24:14:49,5461,19,,,,4721.03,0
31336070,24:15:18,24:15:18,5462,20,,,,4877.41,0
31336070,24:15:37,24:15:37,5463,21,,,,5042.04,0
31336070,24:16:00,24:16:00,5075,22,,,,5221.93,
31336070,24:16:16,24:16:16,5076,23,,,,5380.83,0
31336070,24:16:45,24:16:45,5077,24,,,,5639.47,0
31336070,24:17:44,24:17:44,10528,25,,,,6096.95,0
31336070,24:18:26,24:18:26,6107,26,,,,6351.33,0
31336070,24:18:56,24:18:56,6108,27,,,,6546.8,0
31336070,24:19:51,24:19:51,6109,28,,,,6909.44,0
31336070,24:20:15,24:20:15,9047,29,,,,6995.87,0
31336070,24:20:52,24:20:52,2348,30,,,,7182.48,0
31336070,24:21:22,24:21:22,2349,31,,,,7359.41,0
31336070,24:22:14,24:22:14,2350,32,,,,7703.58,0
31336070,24:23:01,24:23:01,2351,33,,,,8004.26,0
31336070,24:23:29,24:23:29,2352,34,,,,8233.93,0
31336070,24:24:00,24:24:00,2353,35,,,,8507.13,
31336070,24:24:29,24:24:29,10573,36,,,,8678.29,0
31336070,24:25:29,24:25:29,2356,37,,,,9075.8,0
31336070,24:26:06,24:26:06,2357,38,,,,9305.94,0
31336070,24:26:40,24:26:40,2358,39,,,,9533.79,0
31336070,24:27:28,24:27:28,31,40,,,,9863.32,0
31336070,24:28:11,24:28:11,32,41,,,,10132.22,0
31336070,24:28:55,24:28:55,33,42,,,,10424.62,0
31336070,24:29:34,24:29:34,34,43,,,,10683.3,0
31336070,24:30:25,24:30:25,35,44,,,,11003.88,0
31336070,24:31:07,24:31:07,9636,45,,,,11285.61,0
31336070,24:32:00,24:32:00,9639,46,,,,11564.9,
31336070,24:32:32,24:32:32,2372,47,,,,11888.99,0
31336070,24:33:11,24:33:11,2373,48,,,,12313.82,0
31336070,24:33:34,24:33:34,2374,49,,,,12538.76,0
31336070,24:33:57,24:33:57,2375,50,,,,12749.29,0
31336070,24:34:24,24:34:24,2376,51,,,,12943.95,0
31336070,24:34:46,24:34:46,2377,52,,,,13118.97,0
31336070,24:35:08,24:35:08,2378,53,,,,13221.71,0
31336070,24:35:26,24:35:26,2379,54,,,,13396.51,0
31336070,24:36:00,24:36:00,2380,55,,,,13751.99,
31336070,24:37:21,24:37:21,2381,56,,,,14306.51,0
31336070,24:38:25,24:38:25,153,57,,,,14751.17,0
31336070,24:38:42,24:38:42,154,58,,,,14906.92,0
31336070,24:40:00,24:40:00,9642,59,,1,,15507.4,
31342070,08:05:00,08:05:00,9945,1,,,1,0,
31342070,08:06:37,08:06:37,2608,2,,,,800.54,0
31342070,08:07:11,08:07:11,686,3,,,,1029.82,0
31342070,08:07:38,08:07:38,2609,4,,,,1195.1,0
31342070,08:08:16,08:08:16,3492,5,,,,1478.42,0
31342070,08:08:51,08:08:51,3493,6,,,,1745.23,0
31342070,08:09:17,08:09:17,3494,7,,,,1906.11,0
31342070,08:10:00,08:10:00,3495,8,,,,2178.14,
31342070,08:10:58,08:10:58,5451,9,,,,2641.55,0
31342070,08:11:22,08:11:22,5452,10,,,,2867.24,0
31342070,08:11:48,08:11:48,5453,11,,,,3051.88,0
31342070,08:12:18,08:12:18,5454,12,,,,3235.01,0
31342070,08:12:38,08:12:38,9034,13,,,,3459.74,0
31342070,08:13:04,08:13:04,5456,14,,,,3680.97,0
31342070,08:13:18,08:13:18,5457,15,,,,3858.54,0
31342070,08:13:38,08:13:38,8700,16,,,,4058.18,0
31342070,08:14:00,08:14:00,5459,17,,,,4263.21,0
31342070,08:14:17,08:14:17,5460,18,,,,4435.35,0
31342070,08:14:49,08:14:49,5461,19,,,,4721.03,0
31342070,08:15:18,08:15:18,5462,20,,,,4877.41,0
31342070,08:15:37,08:15:37,5463,21,,,,5042.04,0
31342070,08:16:00,08:16:00,5075,22,,,,5221.93,
31342070,08:16:16,08:16:16,5076,23,,,,5380.83,0
31342070,08:16:45,08:16:45,5077,24,,,,5639.47,0
31342070,08:17:44,08:17:44,10528,25,,,,6096.95,0
31342070,08:18:26,08:18:26,6107,26,,,,6351.33,0
31342070,08:18:56,08:18:56,6108,27,,,,6546.8,0
31342070,08:19:51,08:19:51,6109,28,,,,6909.44,0
31342070,08:20:15,08:20:15,9047,29,,,,6995.87,0
31342070,08:20:52,08:20:52,2348,30,,,,7182.48,0
31342070,08:21:22,08:21:22,2349,31,,,,7359.41,0
31342070,08:22:14,08:22:14,2350,32,,,,7703.58,0
31342070,08:23:01,08:23:01,2351,33,,,,8004.26,0
31342070,08:23:29,08:23:29,2352,34,,,,8233.93,0
31342070,08:24:00,08:24:00,2353,35,,,,8507.13,
31342070,08:24:29,08:24:29,10573,36,,,,8678.29,0
31342070,08:25:29,08:25:29,2356,37,,,,9075.8,0
31342070,08:26:06,08:26:06,2357,38,,,,9305.94,0
31342070,08:26:40,08:26:40,2358,39,,,,9533.79,0
31342070,08:27:28,08:27:28,31,40,,,,9863.32,0
31342070,08:28:11,08:28:11,32,41,,,,10132.22,0
31342070,08:28:55,08:28:55,33,42,,,,10424.62,0
31342070,08:29:34,08:29:34,34,43,,,,10683.3,0
31342070,08:30:25,08:30:25,35,44,,,,11003.88,0
31342070,08:31:07,08:31:07,9636,45,,,,11285.61,0
31342070,08:32:00,08:32:00,9639,46,,,,11564.9,
31342070,08:32:32,08:32:32,2372,47,,,,11888.99,0
31342070,08:33:11,08:33:11,2373,48,,,,12313.82,0
31342070,08:33:34,08:33:34,2374,49,,,,12538.76,0
31342070,08:33:57,08:33:57,2375,50,,,,12749.29,0
31342070,08:34:24,08:34:24,2376,51,,,,12943.95,0
31342070,08:34:46,08:34:46,2377,52,,,,13118.97,0
31342070,08:35:08,08:35:08,2378,53,,,,13221.71,0
31342070,08:35:26,08:35:26,2379,54,,,,13396.51,0
31342070,08:36:00,08:36:00,2380,55,,,,13751.99,
31342070,08:37:21,08:37:21,2381,56,,,,14306.51,0
31342070,08:38:25,08:38:25,153,57,,,,14751.17,0
31342070,08:38:42,08:38:42,154,58,,,,14906.92,0
31342070,08:40:00,08:40:00,9642,59,,1,,15507.4,
3150020,17:15:00,17:15:00,9945,1,,,1,0,
3150020,17:17:55,17:17:55,2608,2,,,,800.54,0
3150020,17:18:57,17:18:57,686,3,,,,1029.82,0
3150020,17:19:45,17:19:45,2609,4,,,,1195.1,0
3150020,17:20:54,17:20:54,3492,5,,,,1478.42,0
3150020,17:21:56,17:21:56,3493,6,,,,1745.23,0
3150020,17:22:44,17:22:44,3494,7,,,,1906.11,0
3150020,17:24:00,17:24:00,3495,8,,,,2178.14,
3150020,17:25:57,17:25:57,5451,9,,,,2641.55,0
3150020,17:26:45,17:26:45,5452,10,,,,2867.24,0
3150020,17:27:36,17:27:36,5453,11,,,,3051.88,0
3150020,17:28:37,17:28:37,5454,12,,,,3235.01,0
3150020,17:29:17,17:29:17,9034,13,,,,3459.74,0
3150020,17:30:08,17:30:08,5456,14,,,,3680.97,0
3150020,17:30:37,17:30:37,5457,15,,,,3858.54,0
3150020,17:31:17,17:31:17,8700,16,,,,4058.18,0
3150020,17:32:00,17:32:00,5459,17,,,,4263.21,0
3150020,17:32:34,17:32:34,5460,18,,,,4435.35,0
3150020,17:33:38,17:33:38,5461,19,,,,4721.03,0
3150020,17:34:37,17:34:37,5462,20,,,,4877.41,0
3150020,17:35:14,17:35:14,5463,21,,,,5042.04,0
3150020,17:36:00,17:36:00,5075,22,,,,5221.93,
3150020,17:36:16,17:36:16,5076,23,,,,5380.83,0
3150020,17:36:45,17:36:45,5077,24,,,,5639.47,0
3150020,17:37:44,17:37:44,10528,25,,,,6096.95,0
3150020,17:38:26,17:38:26,6107,26,,,,6351.33,0
3150020,17:38:56,17:38:56,6108,27,,,,6546.8,0
3150020,17:39:51,17:39:51,6109,28,,,,6909.44,0
3150020,17:40:15,17:40:15,9047,29,,,,6995.87,0
3150020,17:40:52,17:40:52,2348,30,,,,7182.48,0
3150020,17:41:22,17:41:22,2349,31,,,,7359.41,0
3150020,17:42:14,17:42:14,2350,32,,,,7703.58,0
3150020,17:43:01,17:43:01,2351,33,,,,8004.26,0
3150020,17:43:29,17:43:29,2352,34,,,,8233.93,0
3150020,17:44:00,17:44:00,2353,35,,,,8507.13,
3150020,17:44:44,17:44:44,10573,36,,,,8678.29,0
3150020,17:46:13,17:46:13,2356,37,,,,9075.8,0
3150020,17:47:09,17:47:09,2357,38,,,,9305.94,0
3150020,17:48:00,17:48:00,2358,39,,,,9533.79,0
3150020,17:49:12,17:49:12,31,40,,,,9863.32,0
3150020,17:50:16,17:50:16,32,41,,,,10132.22,0
3150020,17:51:23,17:51:23,33,42,,,,10424.62,0
3150020,17:52:22,17:52:22,34,43,,,,10683.3,0
3150020,17:53:37,17:53:37,35,44,,,,11003.88,0
3150020,17:54:41,17:54:41,9636,45,,,,11285.61,0
3150020,17:56:00,17:56:00,9639,46,,,,11564.9,
3150020,17:56:40,17:56:40,2372,47,,,,11888.99,0
3150020,17:57:28,17:57:28,2373,48,,,,12313.82,0
3150020,17:57:58,17:57:58,2374,49,,,,12538.76,0
3150020,17:58:26,17:58:26,2375,50,,,,12749.29,0
3150020,17:59:00,17:59:00,2376,51,,,,12943.95,0
3150020,17:59:28,17:59:28,2377,52,,,,13118.97,0
3150020,17:59:55,17:59:55,2378,53,,,,13221.71,0
3150020,18:00:18,18:00:18,2379,54,,,,13396.51,0
3150020,18:01:00,18:01:00,2380,55,,,,13751.99,
3150020,18:05:23,18:05:23,2381,56,,,,14306.51,0
3150020,18:08:53,18:08:53,153,57,,,,14751.17,0
3150020,18:09:47,18:09:47,154,58,,,,14906.92,0
3150020,18:14:00,18:14:00,9642,59,,1,,15507.4,
3150030,17:15:00,17:15:00,9945,1,,,1,0,
3150030,17:17:55,17:17:55,2608,2,,,,800.54,0
3150030,17:18:57,17:18:57,686,3,,,,1029.82,0
3150030,17:19:45,17:19:45,2609,4,,,,1195.1,0
3150030,17:20:54,17:20:54,3492,5,,,,1478.42,0
3150030,17:21:56,17:21:56,3493,6,,,,1745.23,0
3150030,17:22:44,17:22:44,3494,7,,,,1906.11,0
3150030,17:24:00,17:24:00,3495,8,,,,2178.14,
3150030,17:25:57,17:25:57,5451,9,,,,2641.55,0
3150030,17:26:45,17:26:45,5452,10,,,,2867.24,0
3150030,17:27:36,17:27:36,5453,11,,,,3051.88,0
3150030,17:28:37,17:28:37,5454,12,,,,3235.01,0
3150030,17:29:17,17:29:17,9034,13,,,,3459.74,0
3150030,17:30:08,17:30:08,5456,14,,,,3680.97,0
3150030,17:30:37,17:30:37,5457,15,,,,3858.54,0
3150030,17:31:17,17:31:17,8700,16,,,,4058.18,0
3150030,17:32:00,17:32:00,5459,17,,,,4263.21,0
3150030,17:32:34,17:32:34,5460,18,,,,4435.35,0
3150030,17:33:38,17:33:38,5461,19,,,,4721.03,0
3150030,17:34:37,17:34:37,5462,20,,,,4877.41,0
3150030,17:35:14,17:35:14,5463,21,,,,5042.04,0
3150030,17:36:00,17:36:00,5075,22,,,,5221.93,
3150030,17:36:16,17:36:16,5076,23,,,,5380.83,0
3150030,17:36:45,17:36:45,5077,24,,,,5639.47,0
3150030,17:37:44,17:37:44,10528,25,,,,6096.95,0
3150030,17:38:26,17:38:26,6107,26,,,,6351.33,0
3150030,17:38:56,17:38:56,6108,27,,,,6546.8,0
3150030,17:39:51,17:39:51,6109,28,,,,6909.44,0
3150030,17:40:15,17:40:15,9047,29,,,,6995.87,0
3150030,17:40:52,17:40:52,2348,30,,,,7182.48,0
3150030,17:41:22,17:41:22,2349,31,,,,7359.41,0
3150030,17:42:14,17:42:14,2350,32,,,,7703.58,0
3150030,17:43:01,17:43:01,2351,33,,,,8004.26,0
3150030,17:43:29,17:43:29,2352,34,,,,8233.93,0
3150030,17:44:00,17:44:00,2353,35,,,,8507.13,
3150030,17:44:44,17:44:44,10573,36,,,,8678.29,0
3150030,17:46:13,17:46:13,2356,37,,,,9075.8,0
3150030,17:47:09,17:47:09,2357,38,,,,9305.94,0
3150030,17:48:00,17:48:00,2358,39,,,,9533.79,0
3150030,17:49:12,17:49:12,31,40,,,,9863.32,0
3150030,17:50:16,17:50:16,32,41,,,,10132.22,0
3150030,17:51:23,17:51:23,33,42,,,,10424.62,0
3150030,17:52:22,17:52:22,34,43,,,,10683.3,0
3150030,17:53:37,17:53:37,35,44,,,,11003.88,0
3150030,17:54:41,17:54:41,9636,45,,,,11285.61,0
3150030,17:56:00,17:56:00,9639,46,,,,11564.9,
3150030,17:56:40,17:56:40,2372,47,,,,11888.99,0
3150030,17:57:28,17:57:28,2373,48,,,,12313.82,0
3150030,17:57:58,17:57:58,2374,49,,,,12538.76,0
3150030,17:58:26,17:58:26,2375,50,,,,12749.29,0
3150030,17:59:00,17:59:00,2376,51,,,,12943.95,0
3150030,17:59:28,17:59:28,2377,52,,,,13118.97,0
3150030,17:59:55,17:59:55,2378,53,,,,13221.71,0
3150030,18:00:18,18:00:18,2379,54,,,,13396.51,0
3150030,18:01:00,18:01:00,2380,55,,,,13751.99,
3150030,18:05:23,18:05:23,2381,56,,,,14306.51,0
3150030,18:08:53,18:08:53,153,57,,,,14751.17,0
3150030,18:09:47,18:09:47,154,58,,,,14906.92,0
3150030,18:14:00,18:14:00,9642,59,,1,,15507.4,
3150040,17:15:00,17:15:00,9945,1,,,1,0,
3150040,17:17:55,17:17:55,2608,2,,,,800.54,0
3150040,17:18:57,17:18:57,686,3,,,,1029.82,0
3150040,17:19:45,17:19:45,2609,4,,,,1195.1,0
3150040,17:20:54,17:20:54,3492,5,,,,1478.42,0
3150040,17:21:56,17:21:56,3493,6,,,,1745.23,0
3150040,17:22:44,17:22:44,3494,7,,,,1906.11,0
3150040,17:24:00,17:24:00,3495,8,,,,2178.14,
3150040,17:25:57,17:25:57,5451,9,,,,2641.55,0
3150040,17:26:45,17:26:45,5452,10,,,,2867.24,0
3150040,17:27:36,17:27:36,5453,11,,,,3051.88,0
3150040,17:28:37,17:28:37,5454,12,,,,3235.01,0
3150040,17:29:17,17:29:17,9034,13,,,,3459.74,0
3150040,17:30:08,17:30:08,5456,14,,,,3680.97,0
3150040,17:30:37,17:30:37,5457,15,,,,3858.54,0
3150040,17:31:17,17:31:17,8700,16,,,,4058.18,0
3150040,17:32:00,17:32:00,5459,17,,,,4263.21,0
3150040,17:32:34,17:32:34,5460,18,,,,4435.35,0
3150040,17:33:38,17:33:38,5461,19,,,,4721.03,0
3150040,17:34:37,17:34:37,5462,20,,,,4877.41,0
3150040,17:35:14,17:35:14,5463,21,,,,5042.04,0
3150040,17:36:00,17:36:00,5075,22,,,,5221.93,
3150040,17:36:16,17:36:16,5076,23,,,,5380.83,0
3150040,17:36:45,17:36:45,5077,24,,,,5639.47,0
3150040,17:37:44,17:37:44,10528,25,,,,6096.95,0
3150040,17:38:26,17:38:26,6107,26,,,,6351.33,0
3150040,17:38:56,17:38:56,6108,27,,,,6546.8,0
3150040,17:39:51,17:39:51,6109,28,,,,6909.44,0
3150040,17:40:15,17:40:15,9047,29,,,,6995.87,0
3150040,17:40:52,17:40:52,2348,30,,,,7182.48,0
3150040,17:41:22,17:41:22,2349,31,,,,7359.41,0
3150040,17:42:14,17:42:14,2350,32,,,,7703.58,0
3150040,17:43:01,17:43:01,2351,33,,,,8004.26,0
3150040,17:43:29,17:43:29,2352,34,,,,8233.93,0
3150040,17:44:00,17:44:00,2353,35,,,,8507.13,
3150040,17:44:44,17:44:44,10573,36,,,,8678.29,0
3150040,17:46:13,17:46:13,2356,37,,,,9075.8,0
3150040,17:47:09,17:47:09,2357,38,,,,9305.94,0
3150040,17:48:00,17:48:00,2358,39,,,,9533.79,0
3150040,17:49:12,17:49:12,31,40,,,,9863.32,0
3150040,17:50:16,17:50:16,32,41,,,,10132.22,0
3150040,17:51:23,17:51:23,33,42,,,,10424.62,0
3150040,17:52:22,17:52:22,34,43,,,,10683.3,0
3150040,17:53:37,17:53:37,35,44,,,,11003.88,0
3150040,17:54:41,17:54:41,9636,45,,,,11285.61,0
3150040,17:56:00,17:56:00,9639,46,,,,11564.9,
3150040,17:56:40,17:56:40,2372,47,,,,11888.99,0
3150040,17:57:28,17:57:28,2373,48,,,,12313.82,0
3150040,17:57:58,17:57:58,2374,49,,,,12538.76,0
3150040,17:58:26,17:58:26,2375,50,,,,12749.29,0
3150040,17:59:00,17:59:00,2376,51,,,,12943.95,0
3150040,17:59:28,17:59:28,2377,52,,,,13118.97,0
3150040,17:59:55,17:59:55,2378,53,,,,13221.71,0
3150040,18:00:18,18:00:18,2379,54,,,,13396.51,0
3150040,18:01:00,18:01:00,2380,55,,,,13751.99,
3150040,18:05:23,18:05:23,2381,56,,,,14306.51,0
3150040,18:08:53,18:08:53,153,57,,,,14751.17,0
3150040,18:09:47,18:09:47,154,58,,,,14906.92,0
3150040,18:14:00,18:14:00,9642,59,,1,,15507.4,
3150050,17:15:00,17:15:00,9945,1,,,1,0,
3150050,17:17:55,17:17:55,2608,2,,,,800.54,0
3150050,17:18:57,17:18:57,686,3,,,,1029.82,0
3150050,17:19:45,17:19:45,2609,4,,,,1195.1,0
3150050,17:20:54,17:20:54,3492,5,,,,1478.42,0
3150050,17:21:56,17:21:56,3493,6,,,,1745.23,0
3150050,17:22:44,17:22:44,3494,7,,,,1906.11,0
3150050,17:24:00,17:24:00,3495,8,,,,2178.14,
3150050,17:25:57,17:25:57,5451,9,,,,2641.55,0
3150050,17:26:45,17:26:45,5452,10,,,,2867.24,0
3150050,17:27:36,17:27:36,5453,11,,,,3051.88,0
3150050,17:28:37,17:28:37,5454,12,,,,3235.01,0
3150050,17:29:17,17:29:17,9034,13,,,,3459.74,0
3150050,17:30:08,17:30:08,5456,14,,,,3680.97,0
3150050,17:30:37,17:30:37,5457,15,,,,3858.54,0
3150050,17:31:17,17:31:17,8700,16,,,,4058.18,0
3150050,17:32:00,17:32:00,5459,17,,,,4263.21,0
3150050,17:32:34,17:32:34,5460,18,,,,4435.35,0
3150050,17:33:38,17:33:38,5461,19,,,,4721.03,0
3150050,17:34:37,17:34:37,5462,20,,,,4877.41,0
3150050,17:35:14,17:35:14,5463,21,,,,5042.04,0
3150050,17:36:00,17:36:00,5075,22,,,,5221.93,
3150050,17:36:16,17:36:16,5076,23,,,,5380.83,0
3150050,17:36:45,17:36:45,5077,24,,,,5639.47,0
3150050,17:37:44,17:37:44,10528,25,,,,6096.95,0
3150050,17:38:26,17:38:26,6107,26,,,,6351.33,0
3150050,17:38:56,17:38:56,6108,27,,,,6546.8,0
3150050,17:39:51,17:39:51,6109,28,,,,6909.44,0
3150050,17:40:15,17:40:15,9047,29,,,,6995.87,0
3150050,17:40:52,17:40:52,2348,30,,,,7182.48,0
3150050,17:41:22,17:41:22,2349,31,,,,7359.41,0
3150050,17:42:14,17:42:14,2350,32,,,,7703.58,0
3150050,17:43:01,17:43:01,2351,33,,,,8004.26,0
3150050,17:43:29,17:43:29,2352,34,,,,8233.93,0
3150050,17:44:00,17:44:00,2353,35,,,,8507.13,
3150050,17:44:44,17:44:44,10573,36,,,,8678.29,0
3150050,17:46:13,17:46:13,2356,37,,,,9075.8,0
3150050,17:47:09,17:47:09,2357,38,,,,9305.94,0
3150050,17:48:00,17:48:00,2358,39,,,,9533.79,0
3150050,17:49:12,17:49:12,31,40,,,,9863.32,0
3150050,17:50:16,17:50:16,32,41,,,,10132.22,0
3150050,17:51:23,17:51:23,33,42,,,,10424.62,0
3150050,17:52:22,17:52:22,34,43,,,,10683.3,0
3150050,17:53:37,17:53:37,35,44,,,,11003.88,0
3150050,17:54:41,17:54:41,9636,45,,,,11285.61,0
3150050,17:56:00,17:56:00,9639,46,,,,11564.9,
3150050,17:56:40,17:56:40,2372,47,,,,11888.99,0
3150050,17:57:28,17:57:28,2373,48,,,,12313.82,0
3150050,17:57:58,17:57:58,2374,49,,,,12538.76,0
3150050,17:58:26,17:58:26,2375,50,,,,12749.29,0
3150050,17:59:00,17:59:00,2376,51,,,,12943.95,0
3150050,17:59:28,17:59:28,2377,52,,,,13118.97,0
3150050,17:59:55,17:59:55,2378,53,,,,13221.71,0
3150050,18:00:18,18:00:18,2379,54,,,,13396.51,0
3150050,18:01:00,18:01:00,2380,55,,,,13751.99,
3150050,18:05:23,18:05:23,2381,56,,,,14306.51,0
3150050,18:08:53,18:08:53,153,57,,,,14751.17,0
3150050,18:09:47,18:09:47,154,58,,,,14906.92,0
3150050,18:14:00,18:14:00,9642,59,,1,,15507.4,
3150060,17:15:00,17:15:00,9945,1,,,1,0,
3150060,17:17:55,17:17:55,2608,2,,,,800.54,0
3150060,17:18:57,17:18:57,686,3,,,,1029.82,0
3150060,17:19:45,17:19:45,2609,4,,,,1195.1,0
3150060,17:20:54,17:20:54,3492,5,,,,1478.42,0
3150060,17:21:56,17:21:56,3493,6,,,,1745.23,0
3150060,17:22:44,17:22:44,3494,7,,,,1906.11,0
3150060,17:24:00,17:24:00,3495,8,,,,2178.14,
3150060,17:25:57,17:25:57,5451,9,,,,2641.55,0
3150060,17:26:45,17:26:45,5452,10,,,,2867.24,0
3150060,17:27:36,17:27:36,5453,11,,,,3051.88,0
3150060,17:28:37,17:28:37,5454,12,,,,3235.01,0
3150060,17:29:17,17:29:17,9034,13,,,,3459.74,0
3150060,17:30:08,17:30:08,5456,14,,,,3680.97,0
3150060,17:30:37,17:30:37,5457,15,,,,3858.54,0
3150060,17:31:17,17:31:17,8700,16,,,,4058.18,0
3150060,17:32:00,17:32:00,5459,17,,,,4263.21,0
3150060,17:32:34,17:32:34,5460,18,,,,4435.35,0
3150060,17:33:38,17:33:38,5461,19,,,,4721.03,0
3150060,17:34:37,17:34:37,5462,20,,,,4877.41,0
3150060,17:35:14,17:35:14,5463,21,,,,5042.04,0
3150060,17:36:00,17:36:00,5075,22,,,,5221.93,
3150060,17:36:16,17:36:16,5076,23,,,,5380.83,0
3150060,17:36:45,17:36:45,5077,24,,,,5639.47,0
3150060,17:37:44,17:37:44,10528,25,,,,6096.95,0
3150060,17:38:26,17:38:26,6107,26,,,,6351.33,0
3150060,17:38:56,17:38:56,6108,27,,,,6546.8,0
3150060,17:39:51,17:39:51,6109,28,,,,6909.44,0
3150060,17:40:15,17:40:15,9047,29,,,,6995.87,0
3150060,17:40:52,17:40:52,2348,30,,,,7182.48,0
3150060,17:41:22,17:41:22,2349,31,,,,7359.41,0
3150060,17:42:14,17:42:14,2350,32,,,,7703.58,0
3150060,17:43:01,17:43:01,2351,33,,,,8004.26,0
3150060,17:43:29,17:43:29,2352,34,,,,8233.93,0
3150060,17:44:00,17:44:00,2353,35,,,,8507.13,
3150060,17:44:44,17:44:44,10573,36,,,,8678.29,0
3150060,17:46:13,17:46:13,2356,37,,,,9075.8,0
3150060,17:47:09,17:47:09,2357,38,,,,9305.94,0
3150060,17:48:00,17:48:00,2358,39,,,,9533.79,0
3150060,17:49:12,17:49:12,31,40,,,,9863.32,0
3150060,17:50:16,17:50:16,32,41,,,,10132.22,0
3150060,17:51:23,17:51:23,33,42,,,,10424.62,0
3150060,17:52:22,17:52:22,34,43,,,,10683.3,0
3150060,17:53:37,17:53:37,35,44,,,,11003.88,0
3150060,17:54:41,17:54:41,9636,45,,,,11285.61,0
3150060,17:56:00,17:56:00,9639,46,,,,11564.9,
3150060,17:56:40,17:56:40,2372,47,,,,11888.99,0
3150060,17:57:28,17:57:28,2373,48,,,,12313.82,0
3150060,17:57:58,17:57:58,2374,49,,,,12538.76,0
3150060,17:58:26,17:58:26,2375,50,,,,12749.29,0
3150060,17:59:00,17:59:00,2376,51,,,,12943.95,0
3150060,17:59:28,17:59:28,2377,52,,,,13118.97,0
3150060,17:59:55,17:59:55,2378,53,,,,13221.71,0
3150060,18:00:18,18:00:18,2379,54,,,,13396.51,0
3150060,18:01:00,18:01:00,2380,55,,,,13751.99,
3150060,18:05:23,18:05:23,2381,56,,,,14306.51,0
3150060,18:08:53,18:08:53,153,57,,,,14751.17,0
3150060,18:09:47,18:09:47,154,58,,,,14906.92,0
3150060,18:14:00,18:14:00,9642,59,,1,,15507.4,
31571100,23:00:00,23:00:00,9945,1,,,1,0,
31571100,23:01:56,23:01:56,2608,2,,,,800.54,0
31571100,23:02:38,23:02:38,686,3,,,,1029.82,0
31571100,23:03:10,23:03:10,2609,4,,,,1195.1,0
31571100,23:03:56,23:03:56,3492,5,,,,1478.42,0
31571100,23:04:37,23:04:37,3493,6,,,,1745.23,0
31571100,23:05:09,23:05:09,3494,7,,,,1906.11,0
31571100,23:06:00,23:06:00,3495,8,,,,2178.14,
31571100,23:07:08,23:07:08,5451,9,,,,2641.55,0
31571100,23:07:36,23:07:36,5452,10,,,,2867.24,0
31571100,23:08:06,23:08:06,5453,11,,,,3051.88,0
31571100,23:08:41,23:08:41,5454,12,,,,3235.01,0
31571100,23:09:05,23:09:05,9034,13,,,,3459.74,0
31571100,23:09:34,23:09:34,5456,14,,,,3680.97,0
31571100,23:09:51,23:09:51,5457,15,,,,3858.54,0
31571100,23:10:15,23:10:15,8700,16,,,,4058.18,0
31571100,23:10:40,23:10:40,5459,17,,,,4263.21,0
31571100,23:11:00,23:11:00,5460,18,,,,4435.35,0
31571100,23:11:37,23:11:37,5461,19,,,,4721.03,0
31571100,23:12:11,23:12:11,5462,20,,,,4877.41,0
31571100,23:12:33,23:12:33,5463,21,,,,5042.04,0
31571100,23:13:00,23:13:00,5075,22,,,,5221.93,
31571100,23:13:12,23:13:12,5076,23,,,,5380.83,0
31571100,23:13:33,23:13:33,5077,24,,,,5639.47,0
31571100,23:14:18,23:14:18,10528,25,,,,6096.95,0
31571100,23:14:49,23:14:49,6107,26,,,,6351.33,0
31571100,23:15:12,23:15:12,6108,27,,,,6546.8,0
31571100,23:15:53,23:15:53,6109,28,,,,6909.44,0
31571100,23:16:11,23:16:11,9047,29,,,,6995.87,0
31571100,23:16:39,23:16:39,2348,30,,,,7182.48,0
31571100,23:17:01,23:17:01,2349,31,,,,7359.41,0
31571100,23:17:40,23:17:40,2350,32,,,,7703.58,0
31571100,23:18:15,23:18:15,2351,33,,,,8004.26,0
31571100,23:18:37,23:18:37,2352,34,,,,8233.93,0
31571100,23:19:00,23:19:00,2353,35,,,,8507.13,
31571100,23:19:26,23:19:26,10573,36,,,,8678.29,0
31571100,23:20:18,23:20:18,2356,37,,,,9075.8,0
31571100,23:20:50,23:20:50,2357,38,,,,9305.94,0
31571100,23:21:20,23:21:20,2358,39,,,,9533.79,0
31571100,23:22:02,23:22:02,31,40,,,,9863.32,0
31571100,23:22:39,23:22:39,32,41,,,,10132.22,0
31571100,23:23:18,23:23:18,33,42,,,,10424.62,0
31571100,23:23:53,23:23:53,34,43,,,,10683.3,0
31571100,23:24:36,23:24:36,35,44,,,,11003.88,0
31571100,23:25:14,23:25:14,9636,45,,,,11285.61,0
31571100,23:26:00,23:26:00,9639,46,,,,11564.9,
31571100,23:26:40,23:26:40,2372,47,,,,11888.99,0
31571100,23:27:28,23:27:28,2373,48,,,,12313.82,0
31571100,23:27:58,23:27:58,2374,49,,,,12538.76,0
31571100,23:28:26,23:28:26,2375,50,,,,12749.29,0
31571100,23:29:00,23:29:00,2376,51,,,,12943.95,0
31571100,23:29:28,23:29:28,2377,52,,,,13118.97,0
31571100,23:29:55,23:29:55,2378,53,,,,13221.71,0
31571100,23:30:18,23:30:18,2379,54,,,,13396.51,0
31571100,23:31:00,23:31:00,2380,55,,,,13751.99,
31571100,23:34:02,23:34:02,2381,56,,,,14306.51,0
31571100,23:36:27,23:36:27,153,57,,,,14751.17,0
31571100,23:37:04,23:37:04,154,58,,,,14906.92,0
31571100,23:40:00,23:40:00,9642,59,,1,,15507.4,
31675010,21:40:00,21:40:00,9945,1,,,1,0,
31675010,21:41:37,21:41:37,2608,2,,,,800.54,0
31675010,21:42:11,21:42:11,686,3,,,,1029.82,0
31675010,21:42:38,21:42:38,2609,4,,,,1195.1,0
31675010,21:43:16,21:43:16,3492,5,,,,1478.42,0
31675010,21:43:51,21:43:51,3493,6,,,,1745.23,0
31675010,21:44:17,21:44:17,3494,7,,,,1906.11,0
31675010,21:45:00,21:45:00,3495,8,,,,2178.14,
31675010,21:45:58,21:45:58,5451,9,,,,2641.55,0
31675010,21:46:22,21:46:22,5452,10,,,,2867.24,0
31675010,21:46:48,21:46:48,5453,11,,,,3051.88,0
31675010,21:47:18,21:47:18,5454,12,,,,3235.01,0
31675010,21:47:38,21:47:38,9034,13,,,,3459.74,0
31675010,21:48:04,21:48:04,5456,14,,,,3680.97,0
31675010,21:48:18,21:48:18,5457,15,,,,3858.54,0
31675010,21:48:38,21:48:38,8700,16,,,,4058.18,0
31675010,21:49:00,21:49:00,5459,17,,,,4263.21,0
31675010,21:49:17,21:49:17,5460,18,,,,4435.35,0
31675010,21:49:49,21:49:49,5461,19,,,,4721.03,0
31675010,21:50:18,21:50:18,5462,20,,,,4877.41,0
31675010,21:50:37,21:50:37,5463,21,,,,5042.04,0
31675010,21:51:00,21:51:00,5075,22,,,,5221.93,
31675010,21:51:16,21:51:16,5076,23,,,,5380.83,0
31675010,21:51:45,21:51:45,5077,24,,,,5639.47,0
31675010,21:52:44,21:52:44,10528,25,,,,6096.95,0
31675010,21:53:26,21:53:26,6107,26,,,,6351.33,0
31675010,21:53:56,21:53:56,6108,27,,,,6546.8,0
31675010,21:54:51,21:54:51,6109,28,,,,6909.44,0
31675010,21:55:15,21:55:15,9047,29,,,,6995.87,0
31675010,21:55:52,21:55:52,2348,30,,,,7182.48,0
31675010,21:56:22,21:56:22,2349,31,,,,7359.41,0
31675010,21:57:14,21:57:14,2350,32,,,,7703.58,0
31675010,21:58:01,21:58:01,2351,33,,,,8004.26,0
31675010,21:58:29,21:58:29,2352,34,,,,8233.93,0
31675010,21:59:00,21:59:00,2353,35,,,,8507.13,
31675010,21:59:29,21:59:29,10573,36,,,,8678.29,0
31675010,22:00:29,22:00:29,2356,37,,,,9075.8,0
31675010,22:01:06,22:01:06,2357,38,,,,9305.94,0
31675010,22:01:40,22:01:40,2358,39,,,,9533.79,0
31675010,22:02:28,22:02:28,31,40,,,,9863.32,0
31675010,22:03:11,22:03:11,32,41,,,,10132.22,0
31675010,22:03:55,22:03:55,33,42,,,,10424.62,0
31675010,22:04:34,22:04:34,34,43,,,,10683.3,0
31675010,22:05:25,22:05:25,35,44,,,,11003.88,0
31675010,22:06:07,22:06:07,9636,45,,,,11285.61,0
31675010,22:07:00,22:07:00,9639,46,,,,11564.9,
31675010,22:07:32,22:07:32,2372,47,,,,11888.99,0
31675010,22:08:11,22:08:11,2373,48,,,,12313.82,0
31675010,22:08:34,22:08:34,2374,49,,,,12538.76,0
31675010,22:08:57,22:08:57,2375,50,,,,12749.29,0
31675010,22:09:24,22:09:24,2376,51,,,,12943.95,0
31675010,22:09:46,22:09:46,2377,52,,,,13118.97,0
31675010,22:10:08,22:10:08,2378,53,,,,13221.71,0
31675010,22:10:26,22:10:26,2379,54,,,,13396.51,0
31675010,22:11:00,22:11:00,2380,55,,,,13751.99,
31675010,22:12:21,22:12:21,2381,56,,,,14306.51,0
31675010,22:13:25,22:13:25,153,57,,,,14751.17,0
31675010,22:13:42,22:13:42,154,58,,,,14906.92,0
31675010,22:15:00,22:15:00,9642,59,,1,,15507.4,
31675080,21:40:00,21:40:00,9945,1,,,1,0,
31675080,21:41:37,21:41:37,2608,2,,,,800.54,0
31675080,21:42:11,21:42:11,686,3,,,,1029.82,0
31675080,21:42:38,21:42:38,2609,4,,,,1195.1,0
31675080,21:43:16,21:43:16,3492,5,,,,1478.42,0
31675080,21:43:51,21:43:51,3493,6,,,,1745.23,0
31675080,21:44:17,21:44:17,3494,7,,,,1906.11,0
31675080,21:45:00,21:45:00,3495,8,,,,2178.14,
31675080,21:45:58,21:45:58,5451,9,,,,2641.55,0
31675080,21:46:22,21:46:22,5452,10,,,,2867.24,0
31675080,21:46:48,21:46:48,5453,11,,,,3051.88,0
31675080,21:47:18,21:47:18,5454,12,,,,3235.01,0
31675080,21:47:38,21:47:38,9034,13,,,,3459.74,0
31675080,21:48:04,21:48:04,5456,14,,,,3680.97,0
31675080,21:48:18,21:48:18,5457,15,,,,3858.54,0
31675080,21:48:38,21:48:38,8700,16,,,,4058.18,0
31675080,21:49:00,21:49:00,5459,17,,,,4263.21,0
31675080,21:49:17,21:49:17,5460,18,,,,4435.35,0
31675080,21:49:49,21:49:49,5461,19,,,,4721.03,0
31675080,21:50:18,21:50:18,5462,20,,,,4877.41,0
31675080,21:50:37,21:50:37,5463,21,,,,5042.04,0
31675080,21:51:00,21:51:00,5075,22,,,,5221.93,
31675080,21:51:16,21:51:16,5076,23,,,,5380.83,0
31675080,21:51:45,21:51:45,5077,24,,,,5639.47,0
31675080,21:52:44,21:52:44,10528,25,,,,6096.95,0
31675080,21:53:26,21:53:26,6107,26,,,,6351.33,0
31675080,21:53:56,21:53:56,6108,27,,,,6546.8,0
31675080,21:54:51,21:54:51,6109,28,,,,6909.44,0
31675080,21:55:15,21:55:15,9047,29,,,,6995.87,0
31675080,21:55:52,21:55:52,2348,30,,,,7182.48,0
31675080,21:56:22,21:56:22,2349,31,,,,7359.41,0
31675080,21:57:14,21:57:14,2350,32,,,,7703.58,0
31675080,21:58:01,21:58:01,2351,33,,,,8004.26,0
31675080,21:58:29,21:58:29,2352,34,,,,8233.93,0
31675080,21:59:00,21:59:00,2353,35,,,,8507.13,
31675080,21:59:29,21:59:29,10573,36,,,,8678.29,0
31675080,22:00:29,22:00:29,2356,37,,,,9075.8,0
31675080,22:01:06,22:01:06,2357,38,,,,9305.94,0
31675080,22:01:40,22:01:40,2358,39,,,,9533.79,0
31675080,22:02:28,22:02:28,31,40,,,,9863.32,0
31675080,22:03:11,22:03:11,32,41,,,,10132.22,0
31675080,22:03:55,22:03:55,33,42,,,,10424.62,0
31675080,22:04:34,22:04:34,34,43,,,,10683.3,0
31675080,22:05:25,22:05:25,35,44,,,,11003.88,0
31675080,22:06:07,22:06:07,9636,45,,,,11285.61,0
31675080,22:07:00,22:07:00,9639,46,,,,11564.9,
31675080,22:07:32,22:07:32,2372,47,,,,11888.99,0
31675080,22:08:11,22:08:11,2373,48,,,,12313.82,0
31675080,22:08:34,22:08:34,2374,49,,,,12538.76,0
31675080,22:08:57,22:08:57,2375,50,,,,12749.29,0
31675080,22:09:24,22:09:24,2376,51,,,,12943.95,0
31675080,22:09:46,22:09:46,2377,52,,,,13118.97,0
31675080,22:10:08,22:10:08,2378,53,,,,13221.71,0
31675080,22:10:26,22:10:26,2379,54,,,,13396.51,0
31675080,22:11:00,22:11:00,2380,55,,,,13751.99,
31675080,22:12:21,22:12:21,2381,56,,,,14306.51,0
31675080,22:13:25,22:13:25,153,57,,,,14751.17,0
31675080,22:13:42,22:13:42,154,58,,,,14906.92,0
31675080,22:15:00,22:15:00,9642,59,,1,,15507.4,
3182010,13:10:00,13:10:00,9945,1,,,1,0,
3182010,13:12:16,13:12:16,2608,2,,,,800.54,0
3182010,13:13:04,13:13:04,686,3,,,,1029.82,0
3182010,13:13:42,13:13:42,2609,4,,,,1195.1,0
3182010,13:14:35,13:14:35,3492,5,,,,1478.42,0
3182010,13:15:23,13:15:23,3493,6,,,,1745.23,0
3182010,13:16:01,13:16:01,3494,7,,,,1906.11,0
3182010,13:17:00,13:17:00,3495,8,,,,2178.14,
3182010,13:18:08,13:18:08,5451,9,,,,2641.55,0
3182010,13:18:36,13:18:36,5452,10,,,,2867.24,0
3182010,13:19:06,13:19:06,5453,11,,,,3051.88,0
3182010,13:19:41,13:19:41,5454,12,,,,3235.01,0
3182010,13:20:05,13:20:05,9034,13,,,,3459.74,0
3182010,13:20:34,13:20:34,5456,14,,,,3680.97,0
3182010,13:20:51,13:20:51,5457,15,,,,3858.54,0
3182010,13:21:15,13:21:15,8700,16,,,,4058.18,0
3182010,13:21:40,13:21:40,5459,17,,,,4263.21,0
3182010,13:22:00,13:22:00,5460,18,,,,4435.35,0
3182010,13:22:37,13:22:37,5461,19,,,,4721.03,0
3182010,13:23:11,13:23:11,5462,20,,,,4877.41,0
3182010,13:23:33,13:23:33,5463,21,,,,5042.04,0
3182010,13:24:00,13:24:00,5075,22,,,,5221.93,
3182010,13:24:16,13:24:16,5076,23,,,,5380.83,0
3182010,13:24:45,13:24:45,5077,24,,,,5639.47,0
3182010,13:25:44,13:25:44,10528,25,,,,6096.95,0
3182010,13:26:26,13:26:26,6107,26,,,,6351.33,0
3182010,13:26:56,13:26:56,6108,27,,,,6546.8,0
3182010,13:27:51,13:27:51,6109,28,,,,6909.44,0
3182010,13:28:15,13:28:15,9047,29,,,,6995.87,0
3182010,13:28:52,13:28:52,2348,30,,,,7182.48,0
3182010,13:29:22,13:29:22,2349,31,,,,7359.41,0
3182010,13:30:14,13:30:14,2350,32,,,,7703.58,0
3182010,13:31:01,13:31:01,2351,33,,,,8004.26,0
3182010,13:31:29,13:31:29,2352,34,,,,8233.93,0
3182010,13:32:00,13:32:00,2353,35,,,,8507.13,
3182010,13:32:29,13:32:29,10573,36,,,,8678.29,0
3182010,13:33:29,13:33:29,2356,37,,,,9075.8,0
3182010,13:34:06,13:34:06,2357,38,,,,9305.94,0
3182010,13:34:40,13:34:40,2358,39,,,,9533.79,0
3182010,13:35:28,13:35:28,31,40,,,,9863.32,0
3182010,13:36:11,13:36:11,32,41,,,,10132.22,0
3182010,13:36:55,13:36:55,33,42,,,,10424.62,0
3182010,13:37:34,13:37:34,34,43,,,,10683.3,0
3182010,13:38:25,13:38:25,35,44,,,,11003.88,0
3182010,13:39:07,13:39:07,9636,45,,,,11285.61,0
3182010,13:40:00,13:40:00,9639,46,,,,11564.9,
3182010,13:40:32,13:40:32,2372,47,,,,11888.99,0
3182010,13:41:11,13:41:11,2373,48,,,,12313.82,0
3182010,13:41:34,13:41:34,2374,49,,,,12538.76,0
3182010,13:41:57,13:41:57,2375,50,,,,12749.29,0
3182010,13:42:24,13:42:24,2376,51,,,,12943.95,0
3182010,13:42:46,13:42:46,2377,52,,,,13118.97,0
3182010,13:43:08,13:43:08,2378,53,,,,13221.71,0
3182010,13:43:26,13:43:26,2379,54,,,,13396.51,0
3182010,13:44:00,13:44:00,2380,55,,,,13751.99,
3182010,13:45:41,13:45:41,2381,56,,,,14306.51,0
3182010,13:47:02,13:47:02,153,57,,,,14751.17,0
3182010,13:47:22,13:47:22,154,58,,,,14906.92,0
3182010,13:49:00,13:49:00,9642,59,,1,,15507.4,
3182080,13:10:00,13:10:00,9945,1,,,1,0,
3182080,13:12:16,13:12:16,2608,2,,,,800.54,0
3182080,13:13:04,13:13:04,686,3,,,,1029.82,0
3182080,13:13:42,13:13:42,2609,4,,,,1195.1,0
3182080,13:14:35,13:14:35,3492,5,,,,1478.42,0
3182080,13:15:23,13:15:23,3493,6,,,,1745.23,0
3182080,13:16:01,13:16:01,3494,7,,,,1906.11,0
3182080,13:17:00,13:17:00,3495,8,,,,2178.14,
3182080,13:18:08,13:18:08,5451,9,,,,2641.55,0
3182080,13:18:36,13:18:36,5452,10,,,,2867.24,0
3182080,13:19:06,13:19:06,5453,11,,,,3051.88,0
3182080,13:19:41,13:19:41,5454,12,,,,3235.01,0
3182080,13:20:05,13:20:05,9034,13,,,,3459.74,0
3182080,13:20:34,13:20:34,5456,14,,,,3680.97,0
3182080,13:20:51,13:20:51,5457,15,,,,3858.54,0
3182080,13:21:15,13:21:15,8700,16,,,,4058.18,0
3182080,13:21:40,13:21:40,5459,17,,,,4263.21,0
3182080,13:22:00,13:22:00,5460,18,,,,4435.35,0
3182080,13:22:37,13:22:37,5461,19,,,,4721.03,0
3182080,13:23:11,13:23:11,5462,20,,,,4877.41,0
3182080,13:23:33,13:23:33,5463,21,,,,5042.04,0
3182080,13:24:00,13:24:00,5075,22,,,,5221.93,
3182080,13:24:16,13:24:16,5076,23,,,,5380.83,0
3182080,13:24:45,13:24:45,5077,24,,,,5639.47,0
3182080,13:25:44,13:25:44,10528,25,,,,6096.95,0
3182080,13:26:26,13:26:26,6107,26,,,,6351.33,0
3182080,13:26:56,13:26:56,6108,27,,,,6546.8,0
3182080,13:27:51,13:27:51,6109,28,,,,6909.44,0
3182080,13:28:15,13:28:15,9047,29,,,,6995.87,0
3182080,13:28:52,13:28:52,2348,30,,,,7182.48,0
3182080,13:29:22,13:29:22,2349,31,,,,7359.41,0
3182080,13:30:14,13:30:14,2350,32,,,,7703.58,0
3182080,13:31:01,13:31:01,2351,33,,,,8004.26,0
3182080,13:31:29,13:31:29,2352,34,,,,8233.93,0
3182080,13:32:00,13:32:00,2353,35,,,,8507.13,
3182080,13:32:29,13:32:29,10573,36,,,,8678.29,0
3182080,13:33:29,13:33:29,2356,37,,,,9075.8,0
3182080,13:34:06,13:34:06,2357,38,,,,9305.94,0
3182080,13:34:40,13:34:40,2358,39,,,,9533.79,0
3182080,13:35:28,13:35:28,31,40,,,,9863.32,0
3182080,13:36:11,13:36:11,32,41,,,,10132.22,0
3182080,13:36:55,13:36:55,33,42,,,,10424.62,0
3182080,13:37:34,13:37:34,34,43,,,,10683.3,0
3182080,13:38:25,13:38:25,35,44,,,,11003.88,0
3182080,13:39:07,13:39:07,9636,45,,,,11285.61,0
3182080,13:40:00,13:40:00,9639,46,,,,11564.9,
3182080,13:40:32,13:40:32,2372,47,,,,11888.99,0
3182080,13:41:11,13:41:11,2373,48,,,,12313.82,0
3182080,13:41:34,13:41:34,2374,49,,,,12538.76,0
3182080,13:41:57,13:41:57,2375,50,,,,12749.29,0
3182080,13:42:24,13:42:24,2376,51,,,,12943.95,0
3182080,13:42:46,13:42:46,2377,52,,,,13118.97,0
3182080,13:43:08,13:43:08,2378,53,,,,13221.71,0
3182080,13:43:26,13:43:26,2379,54,,,,13396.51,0
3182080,13:44:00,13:44:00,2380,55,,,,13751.99,
3182080,13:45:41,13:45:41,2381,56,,,,14306.51,0
3182080,13:47:02,13:47:02,153,57,,,,14751.17,0
3182080,13:47:22,13:47:22,154,58,,,,14906.92,0
3182080,13:49:00,13:49:00,9642,59,,1,,15507.4,
31894070,10:05:00,10:05:00,9945,1,,,1,0,
31894070,10:06:56,10:06:56,2608,2,,,,800.54,0
31894070,10:07:38,10:07:38,686,3,,,,1029.82,0
31894070,10:08:10,10:08:10,2609,4,,,,1195.1,0
31894070,10:08:56,10:08:56,3492,5,,,,1478.42,0
31894070,10:09:37,10:09:37,3493,6,,,,1745.23,0
31894070,10:10:09,10:10:09,3494,7,,,,1906.11,0
31894070,10:11:00,10:11:00,3495,8,,,,2178.14,
31894070,10:11:58,10:11:58,5451,9,,,,2641.55,0
31894070,10:12:22,10:12:22,5452,10,,,,2867.24,0
31894070,10:12:48,10:12:48,5453,11,,,,3051.88,0
31894070,10:13:18,10:13:18,5454,12,,,,3235.01,0
31894070,10:13:38,10:13:38,9034,13,,,,3459.74,0
31894070,10:14:04,10:14:04,5456,14,,,,3680.97,0
31894070,10:14:18,10:14:18,5457,15,,,,3858.54,0
31894070,10:14:38,10:14:38,8700,16,,,,4058.18,0
31894070,10:15:00,10:15:00,5459,17,,,,4263.21,0
31894070,10:15:17,10:15:17,5460,18,,,,4435.35,0
31894070,10:15:49,10:15:49,5461,19,,,,4721.03,0
31894070,10:16:18,10:16:18,5462,20,,,,4877.41,0
31894070,10:16:37,10:16:37,5463,21,,,,5042.04,0
31894070,10:17:00,10:17:00,5075,22,,,,5221.93,
31894070,10:17:16,10:17:16,5076,23,,,,5380.83,0
31894070,10:17:45,10:17:45,5077,24,,,,5639.47,0
31894070,10:18:44,10:18:44,10528,25,,,,6096.95,0
31894070,10:19:26,10:19:26,6107,26,,,,6351.33,0
31894070,10:19:56,10:19:56,6108,27,,,,6546.8,0
31894070,10:20:51,10:20:51,6109,28,,,,6909.44,0
31894070,10:21:15,10:21:15,9047,29,,,,6995.87,0
31894070,10:21:52,10:21:52,2348,30,,,,7182.48,0
31894070,10:22:22,10:22:22,2349,31,,,,7359.41,0
31894070,10:23:14,10:23:14,2350,32,,,,7703.58,0
31894070,10:24:01,10:24:01,2351,33,,,,8004.26,0
31894070,10:24:29,10:24:29,2352,34,,,,8233.93,0
31894070,10:25:00,10:25:00,2353,35,,,,8507.13,
31894070,10:25:29,10:25:29,10573,36,,,,8678.29,0
31894070,10:26:29,10:26:29,2356,37,,,,9075.8,0
31894070,10:27:06,10:27:06,2357,38,,,,9305.94,0
31894070,10:27:40,10:27:40,2358,39,,,,9533.79,0
31894070,10:28:28,10:28:28,31,40,,,,9863.32,0
31894070,10:29:11,10:29:11,32,41,,,,10132.22,0
31894070,10:29:55,10:29:55,33,42,,,,10424.62,0
31894070,10:30:34,10:30:34,34,43,,,,10683.3,0
31894070,10:31:25,10:31:25,35,44,,,,11003.88,0
31894070,10:32:07,10:32:07,9636,45,,,,11285.61,0
31894070,10:33:00,10:33:00,9639,46,,,,11564.9,
31894070,10:33:32,10:33:32,2372,47,,,,11888.99,0
31894070,10:34:11,10:34:11,2373,48,,,,12313.82,0
31894070,10:34:34,10:34:34,2374,49,,,,12538.76,0
31894070,10:34:57,10:34:57,2375,50,,,,12749.29,0
31894070,10:35:24,10:35:24,2376,51,,,,12943.95,0
31894070,10:35:46,10:35:46,2377,52,,,,13118.97,0
31894070,10:36:08,10:36:08,2378,53,,,,13221.71,0
31894070,10:36:26,10:36:26,2379,54,,,,13396.51,0
31894070,10:37:00,10:37:00,2380,55,,,,13751.99,
31894070,10:38:41,10:38:41,2381,56,,,,14306.51,0
31894070,10:40:02,10:40:02,153,57,,,,14751.17,0
31894070,10:40:22,10:40:22,154,58,,,,14906.92,0
31894070,10:42:00,10:42:00,9642,59,,1,,15507.4,
32277100,20:30:00,20:30:00,9945,1,,,1,0,
32277100,20:31:56,20:31:56,2608,2,,,,800.54,0
32277100,20:32:38,20:32:38,686,3,,,,1029.82,0
32277100,20:33:10,20:33:10,2609,4,,,,1195.1,0
32277100,20:33:56,20:33:56,3492,5,,,,1478.42,0
32277100,20:34:37,20:34:37,3493,6,,,,1745.23,0
32277100,20:35:09,20:35:09,3494,7,,,,1906.11,0
32277100,20:36:00,20:36:00,3495,8,,,,2178.14,
32277100,20:37:28,20:37:28,5451,9,,,,2641.55,0
32277100,20:38:04,20:38:04,5452,10,,,,2867.24,0
32277100,20:38:42,20:38:42,5453,11,,,,3051.88,0
32277100,20:39:28,20:39:28,5454,12,,,,3235.01,0
32277100,20:39:58,20:39:58,9034,13,,,,3459.74,0
32277100,20:40:36,20:40:36,5456,14,,,,3680.97,0
32277100,20:40:58,20:40:58,5457,15,,,,3858.54,0
32277100,20:41:28,20:41:28,8700,16,,,,4058.18,0
32277100,20:42:00,20:42:00,5459,17,,,,4263.21,0
32277100,20:42:26,20:42:26,5460,18,,,,4435.35,0
32277100,20:43:14,20:43:14,5461,19,,,,4721.03,0
32277100,20:43:58,20:43:58,5462,20,,,,4877.41,0
32277100,20:44:26,20:44:26,5463,21,,,,5042.04,0
32277100,20:45:00,20:45:00,5075,22,,,,5221.93,
32277100,20:45:12,20:45:12,5076,23,,,,5380.83,0
32277100,20:45:33,20:45:33,5077,24,,,,5639.47,0
32277100,20:46:18,20:46:18,10528,25,,,,6096.95,0
32277100,20:46:49,20:46:49,6107,26,,,,6351.33,0
32277100,20:47:12,20:47:12,6108,27,,,,6546.8,0
32277100,20:47:53,20:47:53,6109,28,,,,6909.44,0
32277100,20:48:11,20:48:11,9047,29,,,,6995.87,0
32277100,20:48:39,20:48:39,2348,30,,,,7182.48,0
32277100,20:49:01,20:49:01,2349,31,,,,7359.41,0
32277100,20:49:40,20:49:40,2350,32,,,,7703.58,0
32277100,20:50:15,20:50:15,2351,33,,,,8004.26,0
32277100,20:50:37,20:50:37,2352,34,,,,8233.93,0
32277100,20:51:00,20:51:00,2353,35,,,,8507.13,
32277100,20:51:33,20:51:33,10573,36,,,,8678.29,0
32277100,20:52:40,20:52:40,2356,37,,,,9075.8,0
32277100,20:53:22,20:53:22,2357,38,,,,9305.94,0
32277100,20:54:00,20:54:00,2358,39,,,,9533.79,0
32277100,20:54:54,20:54:54,31,40,,,,9863.32,0
32277100,20:55:42,20:55:42,32,41,,,,10132.22,0
32277100,20:56:32,20:56:32,33,42,,,,10424.62,0
32277100,20:57:16,20:57:16,34,43,,,,10683.3,0
32277100,20:58:13,20:58:13,35,44,,,,11003.88,0
32277100,20:59:01,20:59:01,9636,45,,,,11285.61,0
32277100,21:00:00,21:00:00,9639,46,,,,11564.9,
32277100,21:00:40,21:00:40,2372,47,,,,11888.99,0
32277100,21:01:28,21:01:28,2373,48,,,,12313.82,0
32277100,21:01:58,21:01:58,2374,49,,,,12538.76,0
32277100,21:02:26,21:02:26,2375,50,,,,12749.29,0
32277100,21:03:00,21:03:00,2376,51,,,,12943.95,0
32277100,21:03:28,21:03:28,2377,52,,,,13118.97,0
32277100,21:03:55,21:03:55,2378,53,,,,13221.71,0
32277100,21:04:18,21:04:18,2379,54,,,,13396.51,0
32277100,21:05:00,21:05:00,2380,55,,,,13751.99,
32277100,21:08:22,21:08:22,2381,56,,,,14306.51,0
32277100,21:11:04,21:11:04,153,57,,,,14751.17,0
32277100,21:11:45,21:11:45,154,58,,,,14906.92,0
32277100,21:15:00,21:15:00,9642,59,,1,,15507.4,
32484020,09:17:00,09:17:00,9945,1,,,1,0,
32484020,09:18:56,09:18:56,2608,2,,,,800.54,0
32484020,09:19:38,09:19:38,686,3,,,,1029.82,0
32484020,09:20:10,09:20:10,2609,4,,,,1195.1,0
32484020,09:20:56,09:20:56,3492,5,,,,1478.42,0
32484020,09:21:37,09:21:37,3493,6,,,,1745.23,0
32484020,09:22:09,09:22:09,3494,7,,,,1906.11,0
32484020,09:23:00,09:23:00,3495,8,,,,2178.14,
32484020,09:24:28,09:24:28,5451,9,,,,2641.55,0
32484020,09:25:04,09:25:04,5452,10,,,,2867.24,0
32484020,09:25:42,09:25:42,5453,11,,,,3051.88,0
32484020,09:26:28,09:26:28,5454,12,,,,3235.01,0
32484020,09:26:58,09:26:58,9034,13,,,,3459.74,0
32484020,09:27:36,09:27:36,5456,14,,,,3680.97,0
32484020,09:27:58,09:27:58,5457,15,,,,3858.54,0
32484020,09:28:28,09:28:28,8700,16,,,,4058.18,0
32484020,09:29:00,09:29:00,5459,17,,,,4263.21,0
32484020,09:29:26,09:29:26,5460,18,,,,4435.35,0
32484020,09:30:14,09:30:14,5461,19,,,,4721.03,0
32484020,09:30:58,09:30:58,5462,20,,,,4877.41,0
32484020,09:31:26,09:31:26,5463,21,,,,5042.04,0
32484020,09:32:00,09:32:00,5075,22,,,,5221.93,
32484020,09:32:14,09:32:14,5076,23,,,,5380.83,0
32484020,09:32:39,09:32:39,5077,24,,,,5639.47,0
32484020,09:33:31,09:33:31,10528,25,,,,6096.95,0
32484020,09:34:07,09:34:07,6107,26,,,,6351.33,0
32484020,09:34:34,09:34:34,6108,27,,,,6546.8,0
32484020,09:35:22,09:35:22,6109,28,,,,6909.44,0
32484020,09:35:43,09:35:43,9047,29,,,,6995.87,0
32484020,09:36:15,09:36:15,2348,30,,,,7182.48,0
32484020,09:36:41,09:36:41,2349,31,,,,7359.41,0
32484020,09:37:27,09:37:27,2350,32,,,,7703.58,0
32484020,09:38:08,09:38:08,2351,33,,,,8004.26,0
32484020,09:38:33,09:38:33,2352,34,,,,8233.93,0
32484020,09:39:00,09:39:00,2353,35,,,,8507.13,
32484020,09:39:37,09:39:37,10573,36,,,,8678.29,0
32484020,09:40:51,09:40:51,2356,37,,,,9075.8,0
32484020,09:41:38,09:41:38,2357,38,,,,9305.94,0
32484020,09:42:20,09:42:20,2358,39,,,,9533.79,0
32484020,09:43:20,09:43:20,31,40,,,,9863.32,0
32484020,09:44:13,09:44:13,32,41,,,,10132.22,0
32484020,09:45:09,09:45:09,33,42,,,,10424.62,0
32484020,09:45:58,09:45:58,34,43,,,,10683.3,0
32484020,09:47:01,09:47:01,35,44,,,,11003.88,0
32484020,09:47:54,09:47:54,9636,45,,,,11285.61,0
32484020,09:49:00,09:49:00,9639,46,,,,11564.9,
32484020,09:49:40,09:49:40,2372,47,,,,11888.99,0
32484020,09:50:28,09:50:28,2373,48,,,,12313.82,0
32484020,09:50:58,09:50:58,2374,49,,,,12538.76,0
32484020,09:51:26,09:51:26,2375,50,,,,12749.29,0
32484020,09:52:00,09:52:00,2376,51,,,,12943.95,0
32484020,09:52:28,09:52:28,2377,52,,,,13118.97,0
32484020,09:52:55,09:52:55,2378,53,,,,13221.71,0
32484020,09:53:18,09:53:18,2379,54,,,,13396.51,0
32484020,09:54:00,09:54:00,2380,55,,,,13751.99,
32484020,09:57:02,09:57:02,2381,56,,,,14306.51,0
32484020,09:59:27,09:59:27,153,57,,,,14751.17,0
32484020,10:00:04,10:00:04,154,58,,,,14906.92,0
32484020,10:03:00,10:03:00,9642,59,,1,,15507.4,
32484030,09:17:00,09:17:00,9945,1,,,1,0,
32484030,09:18:56,09:18:56,2608,2,,,,800.54,0
32484030,09:19:38,09:19:38,686,3,,,,1029.82,0
32484030,09:20:10,09:20:10,2609,4,,,,1195.1,0
32484030,09:20:56,09:20:56,3492,5,,,,1478.42,0
32484030,09:21:37,09:21:37,3493,6,,,,1745.23,0
32484030,09:22:09,09:22:09,3494,7,,,,1906.11,0
32484030,09:23:00,09:23:00,3495,8,,,,2178.14,
32484030,09:24:28,09:24:28,5451,9,,,,2641.55,0
32484030,09:25:04,09:25:04,5452,10,,,,2867.24,0
32484030,09:25:42,09:25:42,5453,11,,,,3051.88,0
32484030,09:26:28,09:26:28,5454,12,,,,3235.01,0
32484030,09:26:58,09:26:58,9034,13,,,,3459.74,0
32484030,09:27:36,09:27:36,5456,14,,,,3680.97,0
32484030,09:27:58,09:27:58,5457,15,,,,3858.54,0
32484030,09:28:28,09:28:28,8700,16,,,,4058.18,0
32484030,09:29:00,09:29:00,5459,17,,,,4263.21,0
32484030,09:29:26,09:29:26,5460,18,,,,4435.35,0
32484030,09:30:14,09:30:14,5461,19,,,,4721.03,0
32484030,09:30:58,09:30:58,5462,20,,,,4877.41,0
32484030,09:31:26,09:31:26,5463,21,,,,5042.04,0
32484030,09:32:00,09:32:00,5075,22,,,,5221.93,
32484030,09:32:14,09:32:14,5076,23,,,,5380.83,0
32484030,09:32:39,09:32:39,5077,24,,,,5639.47,0
32484030,09:33:31,09:33:31,10528,25,,,,6096.95,0
32484030,09:34:07,09:34:07,6107,26,,,,6351.33,0
32484030,09:34:34,09:34:34,6108,27,,,,6546.8,0
32484030,09:35:22,09:35:22,6109,28,,,,6909.44,0
32484030,09:35:43,09:35:43,9047,29,,,,6995.87,0
32484030,09:36:15,09:36:15,2348,30,,,,7182.48,0
32484030,09:36:41,09:36:41,2349,31,,,,7359.41,0
32484030,09:37:27,09:37:27,2350,32,,,,7703.58,0
32484030,09:38:08,09:38:08,2351,33,,,,8004.26,0
32484030,09:38:33,09:38:33,2352,34,,,,8233.93,0
32484030,09:39:00,09:39:00,2353,35,,,,8507.13,
32484030,09:39:37,09:39:37,10573,36,,,,8678.29,0
32484030,09:40:51,09:40:51,2356,37,,,,9075.8,0
32484030,09:41:38,09:41:38,2357,38,,,,9305.94,0
32484030,09:42:20,09:42:20,2358,39,,,,9533.79,0
32484030,09:43:20,09:43:20,31,40,,,,9863.32,0
32484030,09:44:13,09:44:13,32,41,,,,10132.22,0
32484030,09:45:09,09:45:09,33,42,,,,10424.62,0
32484030,09:45:58,09:45:58,34,43,,,,10683.3,0
32484030,09:47:01,09:47:01,35,44,,,,11003.88,0
32484030,09:47:54,09:47:54,9636,45,,,,11285.61,0
32484030,09:49:00,09:49:00,9639,46,,,,11564.9,
32484030,09:49:40,09:49:40,2372,47,,,,11888.99,0
32484030,09:50:28,09:50:28,2373,48,,,,12313.82,0
32484030,09:50:58,09:50:58,2374,49,,,,12538.76,0
32484030,09:51:26,09:51:26,2375,50,,,,12749.29,0
32484030,09:52:00,09:52:00,2376,51,,,,12943.95,0
32484030,09:52:28,09:52:28,2377,52,,,,13118.97,0
32484030,09:52:55,09:52:55,2378,53,,,,13221.71,0
32484030,09:53:18,09:53:18,2379,54,,,,13396.51,0
32484030,09:54:00,09:54:00,2380,55,,,,13751.99,
32484030,09:57:02,09:57:02,2381,56,,,,14306.51,0
32484030,09:59:27,09:59:27,153,57,,,,14751.17,0
32484030,10:00:04,10:00:04,154,58,,,,14906.92,0
32484030,10:03:00,10:03:00,9642,59,,1,,15507.4,
32484040,09:17:00,09:17:00,9945,1,,,1,0,
32484040,09:18:56,09:18:56,2608,2,,,,800.54,0
32484040,09:19:38,09:19:38,686,3,,,,1029.82,0
32484040,09:20:10,09:20:10,2609,4,,,,1195.1,0
32484040,09:20:56,09:20:56,3492,5,,,,1478.42,0
32484040,09:21:37,09:21:37,3493,6,,,,1745.23,0
32484040,09:22:09,09:22:09,3494,7,,,,1906.11,0
32484040,09:23:00,09:23:00,3495,8,,,,2178.14,
32484040,09:24:28,09:24:28,5451,9,,,,2641.55,0
32484040,09:25:04,09:25:04,5452,10,,,,2867.24,0
32484040,09:25:42,09:25:42,5453,11,,,,3051.88,0
32484040,09:26:28,09:26:28,5454,12,,,,3235.01,0
32484040,09:26:58,09:26:58,9034,13,,,,3459.74,0
32484040,09:27:36,09:27:36,5456,14,,,,3680.97,0
32484040,09:27:58,09:27:58,5457,15,,,,3858.54,0
32484040,09:28:28,09:28:28,8700,16,,,,4058.18,0
32484040,09:29:00,09:29:00,5459,17,,,,4263.21,0
32484040,09:29:26,09:29:26,5460,18,,,,4435.35,0
32484040,09:30:14,09:30:14,5461,19,,,,4721.03,0
32484040,09:30:58,09:30:58,5462,20,,,,4877.41,0
32484040,09:31:26,09:31:26,5463,21,,,,5042.04,0
32484040,09:32:00,09:32:00,5075,22,,,,5221.93,
32484040,09:32:14,09:32:14,5076,23,,,,5380.83,0
32484040,09:32:39,09:32:39,5077,24,,,,5639.47,0
32484040,09:33:31,09:33:31,10528,25,,,,6096.95,0
32484040,09:34:07,09:34:07,6107,26,,,,6351.33,0
32484040,09:34:34,09:34:34,6108,27,,,,6546.8,0
32484040,09:35:22,09:35:22,6109,28,,,,6909.44,0
32484040,09:35:43,09:35:43,9047,29,,,,6995.87,0
32484040,09:36:15,09:36:15,2348,30,,,,7182.48,0
32484040,09:36:41,09:36:41,2349,31,,,,7359.41,0
32484040,09:37:27,09:37:27,2350,32,,,,7703.58,0
32484040,09:38:08,09:38:08,2351,33,,,,8004.26,0
32484040,09:38:33,09:38:33,2352,34,,,,8233.93,0
32484040,09:39:00,09:39:00,2353,35,,,,8507.13,
32484040,09:39:37,09:39:37,10573,36,,,,8678.29,0
32484040,09:40:51,09:40:51,2356,37,,,,9075.8,0
32484040,09:41:38,09:41:38,2357,38,,,,9305.94,0
32484040,09:42:20,09:42:20,2358,39,,,,9533.79,0
32484040,09:43:20,09:43:20,31,40,,,,9863.32,0
32484040,09:44:13,09:44:13,32,41,,,,10132.22,0
32484040,09:45:09,09:45:09,33,42,,,,10424.62,0
32484040,09:45:58,09:45:58,34,43,,,,10683.3,0
32484040,09:47:01,09:47:01,35,44,,,,11003.88,0
32484040,09:47:54,09:47:54,9636,45,,,,11285.61,0
32484040,09:49:00,09:49:00,9639,46,,,,11564.9,
32484040,09:49:40,09:49:40,2372,47,,,,11888.99,0
32484040,09:50:28,09:50:28,2373,48,,,,12313.82,0
32484040,09:50:58,09:50:58,2374,49,,,,12538.76,0
32484040,09:51:26,09:51:26,2375,50,,,,12749.29,0
32484040,09:52:00,09:52:00,2376,51,,,,12943.95,0
32484040,09:52:28,09:52:28,2377,52,,,,13118.97,0
32484040,09:52:55,09:52:55,2378,53,,,,13221.71,0
32484040,09:53:18,09:53:18,2379,54,,,,13396.51,0
32484040,09:54:00,09:54:00,2380,55,,,,13751.99,
32484040,09:57:02,09:57:02,2381,56,,,,14306.51,0
32484040,09:59:27,09:59:27,153,57,,,,14751.17,0
32484040,10:00:04,10:00:04,154,58,,,,14906.92,0
32484040,10:03:00,10:03:00,9642,59,,1,,15507.4,
32484050,09:17:00,09:17:00,9945,1,,,1,0,
32484050,09:18:56,09:18:56,2608,2,,,,800.54,0
32484050,09:19:38,09:19:38,686,3,,,,1029.82,0
32484050,09:20:10,09:20:10,2609,4,,,,1195.1,0
32484050,09:20:56,09:20:56,3492,5,,,,1478.42,0
32484050,09:21:37,09:21:37,3493,6,,,,1745.23,0
32484050,09:22:09,09:22:09,3494,7,,,,1906.11,0
32484050,09:23:00,09:23:00,3495,8,,,,2178.14,
32484050,09:24:28,09:24:28,5451,9,,,,2641.55,0
32484050,09:25:04,09:25:04,5452,10,,,,2867.24,0
32484050,09:25:42,09:25:42,5453,11,,,,3051.88,0
32484050,09:26:28,09:26:28,5454,12,,,,3235.01,0
32484050,09:26:58,09:26:58,9034,13,,,,3459.74,0
32484050,09:27:36,09:27:36,5456,14,,,,3680.97,0
32484050,09:27:58,09:27:58,5457,15,,,,3858.54,0
32484050,09:28:28,09:28:28,8700,16,,,,4058.18,0
32484050,09:29:00,09:29:00,5459,17,,,,4263.21,0
32484050,09:29:26,09:29:26,5460,18,,,,4435.35,0
32484050,09:30:14,09:30:14,5461,19,,,,4721.03,0
32484050,09:30:58,09:30:58,5462,20,,,,4877.41,0
32484050,09:31:26,09:31:26,5463,21,,,,5042.04,0
32484050,09:32:00,09:32:00,5075,22,,,,5221.93,
32484050,09:32:14,09:32:14,5076,23,,,,5380.83,0
32484050,09:32:39,09:32:39,5077,24,,,,5639.47,0
32484050,09:33:31,09:33:31,10528,25,,,,6096.95,0
32484050,09:34:07,09:34:07,6107,26,,,,6351.33,0
32484050,09:34:34,09:34:34,6108,27,,,,6546.8,0
32484050,09:35:22,09:35:22,6109,28,,,,6909.44,0
32484050,09:35:43,09:35:43,9047,29,,,,6995.87,0
32484050,09:36:15,09:36:15,2348,30,,,,7182.48,0
32484050,09:36:41,09:36:41,2349,31,,,,7359.41,0
32484050,09:37:27,09:37:27,2350,32,,,,7703.58,0
32484050,09:38:08,09:38:08,2351,33,,,,8004.26,0
32484050,09:38:33,09:38:33,2352,34,,,,8233.93,0
32484050,09:39:00,09:39:00,2353,35,,,,8507.13,
32484050,09:39:37,09:39:37,10573,36,,,,8678.29,0
32484050,09:40:51,09:40:51,2356,37,,,,9075.8,0
32484050,09:41:38,09:41:38,2357,38,,,,9305.94,0
32484050,09:42:20,09:42:20,2358,39,,,,9533.79,0
32484050,09:43:20,09:43:20,31,40,,,,9863.32,0
32484050,09:44:13,09:44:13,32,41,,,,10132.22,0
32484050,09:45:09,09:45:09,33,42,,,,10424.62,0
32484050,09:45:58,09:45:58,34,43,,,,10683.3,0
32484050,09:47:01,09:47:01,35,44,,,,11003.88,0
32484050,09:47:54,09:47:54,9636,45,,,,11285.61,0
32484050,09:49:00,09:49:00,9639,46,,,,11564.9,
32484050,09:49:40,09:49:40,2372,47,,,,11888.99,0
32484050,09:50:28,09:50:28,2373,48,,,,12313.82,0
32484050,09:50:58,09:50:58,2374,49,,,,12538.76,0
32484050,09:51:26,09:51:26,2375,50,,,,12749.29,0
32484050,09:52:00,09:52:00,2376,51,,,,12943.95,0
32484050,09:52:28,09:52:28,2377,52,,,,13118.97,0
32484050,09:52:55,09:52:55,2378,53,,,,13221.71,0
32484050,09:53:18,09:53:18,2379,54,,,,13396.51,0
32484050,09:54:00,09:54:00,2380,55,,,,13751.99,
32484050,09:57:02,09:57:02,2381,56,,,,14306.51,0
32484050,09:59:27,09:59:27,153,57,,,,14751.17,0
32484050,10:00:04,10:00:04,154,58,,,,14906.92,0
32484050,10:03:00,10:03:00,9642,59,,1,,15507.4,
32484060,09:17:00,09:17:00,9945,1,,,1,0,
32484060,09:18:56,09:18:56,2608,2,,,,800.54,0
32484060,09:19:38,09:19:38,686,3,,,,1029.82,0
32484060,09:20:10,09:20:10,2609,4,,,,1195.1,0
32484060,09:20:56,09:20:56,3492,5,,,,1478.42,0
32484060,09:21:37,09:21:37,3493,6,,,,1745.23,0
32484060,09:22:09,09:22:09,3494,7,,,,1906.11,0
32484060,09:23:00,09:23:00,3495,8,,,,2178.14,
32484060,09:24:28,09:24:28,5451,9,,,,2641.55,0
32484060,09:25:04,09:25:04,5452,10,,,,2867.24,0
32484060,09:25:42,09:25:42,5453,11,,,,3051.88,0
32484060,09:26:28,09:26:28,5454,12,,,,3235.01,0
32484060,09:26:58,09:26:58,9034,13,,,,3459.74,0
32484060,09:27:36,09:27:36,5456,14,,,,3680.97,0
32484060,09:27:58,09:27:58,5457,15,,,,3858.54,0
32484060,09:28:28,09:28:28,8700,16,,,,4058.18,0
32484060,09:29:00,09:29:00,5459,17,,,,4263.21,0
32484060,09:29:26,09:29:26,5460,18,,,,4435.35,0
32484060,09:30:14,09:30:14,5461,19,,,,4721.03,0
32484060,09:30:58,09:30:58,5462,20,,,,4877.41,0
32484060,09:31:26,09:31:26,5463,21,,,,5042.04,0
32484060,09:32:00,09:32:00,5075,22,,,,5221.93,
32484060,09:32:14,09:32:14,5076,23,,,,5380.83,0
32484060,09:32:39,09:32:39,5077,24,,,,5639.47,0
32484060,09:33:31,09:33:31,10528,25,,,,6096.95,0
32484060,09:34:07,09:34:07,6107,26,,,,6351.33,0
32484060,09:34:34,09:34:34,6108,27,,,,6546.8,0
32484060,09:35:22,09:35:22,6109,28,,,,6909.44,0
32484060,09:35:43,09:35:43,9047,29,,,,6995.87,0
32484060,09:36:15,09:36:15,2348,30,,,,7182.48,0
32484060,09:36:41,09:36:41,2349,31,,,,7359.41,0
32484060,09:37:27,09:37:27,2350,32,,,,7703.58,0
32484060,09:38:08,09:38:08,2351,33,,,,8004.26,0
32484060,09:38:33,09:38:33,2352,34,,,,8233.93,0
32484060,09:39:00,09:39:00,2353,35,,,,8507.13,
32484060,09:39:37,09:39:37,10573,36,,,,8678.29,0
32484060,09:40:51,09:40:51,2356,37,,,,9075.8,0
32484060,09:41:38,09:41:38,2357,38,,,,9305.94,0
32484060,09:42:20,09:42:20,2358,39,,,,9533.79,0
32484060,09:43:20,09:43:20,31,40,,,,9863.32,0
32484060,09:44:13,09:44:13,32,41,,,,10132.22,0
32484060,09:45:09,09:45:09,33,42,,,,10424.62,0
32484060,09:45:58,09:45:58,34,43,,,,10683.3,0
32484060,09:47:01,09:47:01,35,44,,,,11003.88,0
32484060,09:47:54,09:47:54,9636,45,,,,11285.61,0
32484060,09:49:00,09:49:00,9639,46,,,,11564.9,
32484060,09:49:40,09:49:40,2372,47,,,,11888.99,0
32484060,09:50:28,09:50:28,2373,48,,,,12313.82,0
32484060,09:50:58,09:50:58,2374,49,,,,12538.76,0
32484060,09:51:26,09:51:26,2375,50,,,,12749.29,0
32484060,09:52:00,09:52:00,2376,51,,,,12943.95,0
32484060,09:52:28,09:52:28,2377,52,,,,13118.97,0
32484060,09:52:55,09:52:55,2378,53,,,,13221.71,0
32484060,09:53:18,09:53:18,2379,54,,,,13396.51,0
32484060,09:54:00,09:54:00,2380,55,,,,13751.99,
32484060,09:57:02,09:57:02,2381,56,,,,14306.51,0
32484060,09:59:27,09:59:27,153,57,,,,14751.17,0
32484060,10:00:04,10:00:04,154,58,,,,14906.92,0
32484060,10:03:00,10:03:00,9642,59,,1,,15507.4,
33100020,16:44:00,16:44:00,9945,1,,,1,0,
33100020,16:46:55,16:46:55,2608,2,,,,800.54,0
33100020,16:47:57,16:47:57,686,3,,,,1029.82,0
33100020,16:48:45,16:48:45,2609,4,,,,1195.1,0
33100020,16:49:54,16:49:54,3492,5,,,,1478.42,0
33100020,16:50:56,16:50:56,3493,6,,,,1745.23,0
33100020,16:51:44,16:51:44,3494,7,,,,1906.11,0
33100020,16:53:00,16:53:00,3495,8,,,,2178.14,
33100020,16:54:57,16:54:57,5451,9,,,,2641.55,0
33100020,16:55:45,16:55:45,5452,10,,,,2867.24,0
33100020,16:56:36,16:56:36,5453,11,,,,3051.88,0
33100020,16:57:37,16:57:37,5454,12,,,,3235.01,0
33100020,16:58:17,16:58:17,9034,13,,,,3459.74,0
33100020,16:59:08,16:59:08,5456,14,,,,3680.97,0
33100020,16:59:37,16:59:37,5457,15,,,,3858.54,0
33100020,17:00:17,17:00:17,8700,16,,,,4058.18,0
33100020,17:01:00,17:01:00,5459,17,,,,4263.21,0
33100020,17:01:34,17:01:34,5460,18,,,,4435.35,0
33100020,17:02:38,17:02:38,5461,19,,,,4721.03,0
33100020,17:03:37,17:03:37,5462,20,,,,4877.41,0
33100020,17:04:14,17:04:14,5463,21,,,,5042.04,0
33100020,17:05:00,17:05:00,5075,22,,,,5221.93,
33100020,17:05:18,17:05:18,5076,23,,,,5380.83,0
33100020,17:05:50,17:05:50,5077,24,,,,5639.47,0
33100020,17:06:57,17:06:57,10528,25,,,,6096.95,0
33100020,17:07:44,17:07:44,6107,26,,,,6351.33,0
33100020,17:08:18,17:08:18,6108,27,,,,6546.8,0
33100020,17:09:20,17:09:20,6109,28,,,,6909.44,0
33100020,17:09:46,17:09:46,9047,29,,,,6995.87,0
33100020,17:10:28,17:10:28,2348,30,,,,7182.48,0
33100020,17:11:02,17:11:02,2349,31,,,,7359.41,0
33100020,17:12:01,17:12:01,2350,32,,,,7703.58,0
33100020,17:12:53,17:12:53,2351,33,,,,8004.26,0
33100020,17:13:26,17:13:26,2352,34,,,,8233.93,0
33100020,17:14:00,17:14:00,2353,35,,,,8507.13,
33100020,17:14:48,17:14:48,10573,36,,,,8678.29,0
33100020,17:16:25,17:16:25,2356,37,,,,9075.8,0
33100020,17:17:25,17:17:25,2357,38,,,,9305.94,0
33100020,17:18:20,17:18:20,2358,39,,,,9533.79,0
33100020,17:19:38,17:19:38,31,40,,,,9863.32,0
33100020,17:20:48,17:20:48,32,41,,,,10132.22,0
33100020,17:22:00,17:22:00,33,42,,,,10424.62,0
33100020,17:23:04,17:23:04,34,43,,,,10683.3,0
33100020,17:24:25,17:24:25,35,44,,,,11003.88,0
33100020,17:25:35,17:25:35,9636,45,,,,11285.61,0
33100020,17:27:00,17:27:00,9639,46,,,,11564.9,
33100020,17:27:48,17:27:48,2372,47,,,,11888.99,0
33100020,17:28:46,17:28:46,2373,48,,,,12313.82,0
33100020,17:29:22,17:29:22,2374,49,,,,12538.76,0
33100020,17:29:56,17:29:56,2375,50,,,,12749.29,0
33100020,17:30:36,17:30:36,2376,51,,,,12943.95,0
33100020,17:31:10,17:31:10,2377,52,,,,13118.97,0
33100020,17:31:42,17:31:42,2378,53,,,,13221.71,0
33100020,17:32:09,17:32:09,2379,54,,,,13396.51,0
33100020,17:33:00,17:33:00,2380,55,,,,13751.99,
33100020,17:37:23,17:37:23,2381,56,,,,14306.51,0
33100020,17:40:53,17:40:53,153,57,,,,14751.17,0
33100020,17:41:47,17:41:47,154,58,,,,14906.92,0
33100020,17:46:00,17:46:00,9642,59,,1,,15507.4,
33100030,16:44:00,16:44:00,9945,1,,,1,0,
33100030,16:46:55,16:46:55,2608,2,,,,800.54,0
33100030,16:47:57,16:47:57,686,3,,,,1029.82,0
33100030,16:48:45,16:48:45,2609,4,,,,1195.1,0
33100030,16:49:54,16:49:54,3492,5,,,,1478.42,0
33100030,16:50:56,16:50:56,3493,6,,,,1745.23,0
33100030,16:51:44,16:51:44,3494,7,,,,1906.11,0
33100030,16:53:00,16:53:00,3495,8,,,,2178.14,
33100030,16:54:57,16:54:57,5451,9,,,,2641.55,0
33100030,16:55:45,16:55:45,5452,10,,,,2867.24,0
33100030,16:56:36,16:56:36,5453,11,,,,3051.88,0
33100030,16:57:37,16:57:37,5454,12,,,,3235.01,0
33100030,16:58:17,16:58:17,9034,13,,,,3459.74,0
33100030,16:59:08,16:59:08,5456,14,,,,3680.97,0
33100030,16:59:37,16:59:37,5457,15,,,,3858.54,0
33100030,17:00:17,17:00:17,8700,16,,,,4058.18,0
33100030,17:01:00,17:01:00,5459,17,,,,4263.21,0
33100030,17:01:34,17:01:34,5460,18,,,,4435.35,0
33100030,17:02:38,17:02:38,5461,19,,,,4721.03,0
33100030,17:03:37,17:03:37,5462,20,,,,4877.41,0
33100030,17:04:14,17:04:14,5463,21,,,,5042.04,0
33100030,17:05:00,17:05:00,5075,22,,,,5221.93,
33100030,17:05:18,17:05:18,5076,23,,,,5380.83,0
33100030,17:05:50,17:05:50,5077,24,,,,5639.47,0
33100030,17:06:57,17:06:57,10528,25,,,,6096.95,0
33100030,17:07:44,17:07:44,6107,26,,,,6351.33,0
33100030,17:08:18,17:08:18,6108,27,,,,6546.8,0
33100030,17:09:20,17:09:20,6109,28,,,,6909.44,0
33100030,17:09:46,17:09:46,9047,29,,,,6995.87,0
33100030,17:10:28,17:10:28,2348,30,,,,7182.48,0
33100030,17:11:02,17:11:02,2349,31,,,,7359.41,0
33100030,17:12:01,17:12:01,2350,32,,,,7703.58,0
33100030,17:12:53,17:12:53,2351,33,,,,8004.26,0
33100030,17:13:26,17:13:26,2352,34,,,,8233.93,0
33100030,17:14:00,17:14:00,2353,35,,,,8507.13,
33100030,17:14:48,17:14:48,10573,36,,,,8678.29,0
33100030,17:16:25,17:16:25,2356,37,,,,9075.8,0
33100030,17:17:25,17:17:25,2357,38,,,,9305.94,0
33100030,17:18:20,17:18:20,2358,39,,,,9533.79,0
33100030,17:19:38,17:19:38,31,40,,,,9863.32,0
33100030,17:20:48,17:20:48,32,41,,,,10132.22,0
33100030,17:22:00,17:22:00,33,42,,,,10424.62,0
33100030,17:23:04,17:23:04,34,43,,,,10683.3,0
33100030,17:24:25,17:24:25,35,44,,,,11003.88,0
33100030,17:25:35,17:25:35,9636,45,,,,11285.61,0
33100030,17:27:00,17:27:00,9639,46,,,,11564.9,
33100030,17:27:48,17:27:48,2372,47,,,,11888.99,0
33100030,17:28:46,17:28:46,2373,48,,,,12313.82,0
33100030,17:29:22,17:29:22,2374,49,,,,12538.76,0
33100030,17:29:56,17:29:56,2375,50,,,,12749.29,0
33100030,17:30:36,17:30:36,2376,51,,,,12943.95,0
33100030,17:31:10,17:31:10,2377,52,,,,13118.97,0
33100030,17:31:42,17:31:42,2378,53,,,,13221.71,0
33100030,17:32:09,17:32:09,2379,54,,,,13396.51,0
33100030,17:33:00,17:33:00,2380,55,,,,13751.99,
33100030,17:37:23,17:37:23,2381,56,,,,14306.51,0
33100030,17:40:53,17:40:53,153,57,,,,14751.17,0
33100030,17:41:47,17:41:47,154,58,,,,14906.92,0
33100030,17:46:00,17:46:00,9642,59,,1,,15507.4,
33100040,16:44:00,16:44:00,9945,1,,,1,0,
33100040,16:46:55,16:46:55,2608,2,,,,800.54,0
33100040,16:47:57,16:47:57,686,3,,,,1029.82,0
33100040,16:48:45,16:48:45,2609,4,,,,1195.1,0
33100040,16:49:54,16:49:54,3492,5,,,,1478.42,0
33100040,16:50:56,16:50:56,3493,6,,,,1745.23,0
33100040,16:51:44,16:51:44,3494,7,,,,1906.11,0
33100040,16:53:00,16:53:00,3495,8,,,,2178.14,
33100040,16:54:57,16:54:57,5451,9,,,,2641.55,0
33100040,16:55:45,16:55:45,5452,10,,,,2867.24,0
33100040,16:56:36,16:56:36,5453,11,,,,3051.88,0
33100040,16:57:37,16:57:37,5454,12,,,,3235.01,0
33100040,16:58:17,16:58:17,9034,13,,,,3459.74,0
33100040,16:59:08,16:59:08,5456,14,,,,3680.97,0
33100040,16:59:37,16:59:37,5457,15,,,,3858.54,0
33100040,17:00:17,17:00:17,8700,16,,,,4058.18,0
33100040,17:01:00,17:01:00,5459,17,,,,4263.21,0
33100040,17:01:34,17:01:34,5460,18,,,,4435.35,0
33100040,17:02:38,17:02:38,5461,19,,,,4721.03,0
33100040,17:03:37,17:03:37,5462,20,,,,4877.41,0
33100040,17:04:14,17:04:14,5463,21,,,,5042.04,0
33100040,17:05:00,17:05:00,5075,22,,,,5221.93,
33100040,17:05:18,17:05:18,5076,23,,,,5380.83,0
33100040,17:05:50,17:05:50,5077,24,,,,5639.47,0
33100040,17:06:57,17:06:57,10528,25,,,,6096.95,0
33100040,17:07:44,17:07:44,6107,26,,,,6351.33,0
33100040,17:08:18,17:08:18,6108,27,,,,6546.8,0
33100040,17:09:20,17:09:20,6109,28,,,,6909.44,0
33100040,17:09:46,17:09:46,9047,29,,,,6995.87,0
33100040,17:10:28,17:10:28,2348,30,,,,7182.48,0
33100040,17:11:02,17:11:02,2349,31,,,,7359.41,0
33100040,17:12:01,17:12:01,2350,32,,,,7703.58,0
33100040,17:12:53,17:12:53,2351,33,,,,8004.26,0
33100040,17:13:26,17:13:26,2352,34,,,,8233.93,0
33100040,17:14:00,17:14:00,2353,35,,,,8507.13,
33100040,17:14:48,17:14:48,10573,36,,,,8678.29,0
33100040,17:16:25,17:16:25,2356,37,,,,9075.8,0
33100040,17:17:25,17:17:25,2357,38,,,,9305.94,0
33100040,17:18:20,17:18:20,2358,39,,,,9533.79,0
33100040,17:19:38,17:19:38,31,40,,,,9863.32,0
33100040,17:20:48,17:20:48,32,41,,,,10132.22,0
33100040,17:22:00,17:22:00,33,42,,,,10424.62,0
33100040,17:23:04,17:23:04,34,43,,,,10683.3,0
33100040,17:24:25,17:24:25,35,44,,,,11003.88,0
33100040,17:25:35,17:25:35,9636,45,,,,11285.61,0
33100040,17:27:00,17:27:00,9639,46,,,,11564.9,
33100040,17:27:48,17:27:48,2372,47,,,,11888.99,0
33100040,17:28:46,17:28:46,2373,48,,,,12313.82,0
33100040,17:29:22,17:29:22,2374,49,,,,12538.76,0
33100040,17:29:56,17:29:56,2375,50,,,,12749.29,0
33100040,17:30:36,17:30:36,2376,51,,,,12943.95,0
33100040,17:31:10,17:31:10,2377,52,,,,13118.97,0
33100040,17:31:42,17:31:42,2378,53,,,,13221.71,0
33100040,17:32:09,17:32:09,2379,54,,,,13396.51,0
33100040,17:33:00,17:33:00,2380,55,,,,13751.99,
33100040,17:37:23,17:37:23,2381,56,,,,14306.51,0
33100040,17:40:53,17:40:53,153,57,,,,14751.17,0
33100040,17:41:47,17:41:47,154,58,,,,14906.92,0
33100040,17:46:00,17:46:00,9642,59,,1,,15507.4,
33100050,16:44:00,16:44:00,9945,1,,,1,0,
33100050,16:46:55,16:46:55,2608,2,,,,800.54,0
33100050,16:47:57,16:47:57,686,3,,,,1029.82,0
33100050,16:48:45,16:48:45,2609,4,,,,1195.1,0
33100050,16:49:54,16:49:54,3492,5,,,,1478.42,0
33100050,16:50:56,16:50:56,3493,6,,,,1745.23,0
33100050,16:51:44,16:51:44,3494,7,,,,1906.11,0
33100050,16:53:00,16:53:00,3495,8,,,,2178.14,
33100050,16:54:57,16:54:57,5451,9,,,,2641.55,0
33100050,16:55:45,16:55:45,5452,10,,,,2867.24,0
33100050,16:56:36,16:56:36,5453,11,,,,3051.88,0
33100050,16:57:37,16:57:37,5454,12,,,,3235.01,0
33100050,16:58:17,16:58:17,9034,13,,,,3459.74,0
33100050,16:59:08,16:59:08,5456,14,,,,3680.97,0
33100050,16:59:37,16:59:37,5457,15,,,,3858.54,0
33100050,17:00:17,17:00:17,8700,16,,,,4058.18,0
33100050,17:01:00,17:01:00,5459,17,,,,4263.21,0
33100050,17:01:34,17:01:34,5460,18,,,,4435.35,0
33100050,17:02:38,17:02:38,5461,19,,,,4721.03,0
33100050,17:03:37,17:03:37,5462,20,,,,4877.41,0
33100050,17:04:14,17:04:14,5463,21,,,,5042.04,0
33100050,17:05:00,17:05:00,5075,22,,,,5221.93,
33100050,17:05:18,17:05:18,5076,23,,,,5380.83,0
33100050,17:05:50,17:05:50,5077,24,,,,5639.47,0
33100050,17:06:57,17:06:57,10528,25,,,,6096.95,0
33100050,17:07:44,17:07:44,6107,26,,,,6351.33,0
33100050,17:08:18,17:08:18,6108,27,,,,6546.8,0
33100050,17:09:20,17:09:20,6109,28,,,,6909.44,0
33100050,17:09:46,17:09:46,9047,29,,,,6995.87,0
33100050,17:10:28,17:10:28,2348,30,,,,7182.48,0
33100050,17:11:02,17:11:02,2349,31,,,,7359.41,0
33100050,17:12:01,17:12:01,2350,32,,,,7703.58,0
33100050,17:12:53,17:12:53,2351,33,,,,8004.26,0
33100050,17:13:26,17:13:26,2352,34,,,,8233.93,0
33100050,17:14:00,17:14:00,2353,35,,,,8507.13,
33100050,17:14:48,17:14:48,10573,36,,,,8678.29,0
33100050,17:16:25,17:16:25,2356,37,,,,9075.8,0
33100050,17:17:25,17:17:25,2357,38,,,,9305.94,0
33100050,17:18:20,17:18:20,2358,39,,,,9533.79,0
33100050,17:19:38,17:19:38,31,40,,,,9863.32,0
33100050,17:20:48,17:20:48,32,41,,,,10132.22,0
33100050,17:22:00,17:22:00,33,42,,,,10424.62,0
33100050,17:23:04,17:23:04,34,43,,,,10683.3,0
33100050,17:24:25,17:24:25,35,44,,,,11003.88,0
33100050,17:25:35,17:25:35,9636,45,,,,11285.61,0
33100050,17:27:00,17:27:00,9639,46,,,,11564.9,
33100050,17:27:48,17:27:48,2372,47,,,,11888.99,0
33100050,17:28:46,17:28:46,2373,48,,,,12313.82,0
33100050,17:29:22,17:29:22,2374,49,,,,12538.76,0
33100050,17:29:56,17:29:56,2375,50,,,,12749.29,0
33100050,17:30:36,17:30:36,2376,51,,,,12943.95,0
33100050,17:31:10,17:31:10,2377,52,,,,13118.97,0
33100050,17:31:42,17:31:42,2378,53,,,,13221.71,0
33100050,17:32:09,17:32:09,2379,54,,,,13396.51,0
33100050,17:33:00,17:33:00,2380,55,,,,13751.99,
33100050,17:37:23,17:37:23,2381,56,,,,14306.51,0
33100050,17:40:53,17:40:53,153,57,,,,14751.17,0
33100050,17:41:47,17:41:47,154,58,,,,14906.92,0
33100050,17:46:00,17:46:00,9642,59,,1,,15507.4,
33100060,16:44:00,16:44:00,9945,1,,,1,0,
33100060,16:46:55,16:46:55,2608,2,,,,800.54,0
33100060,16:47:57,16:47:57,686,3,,,,1029.82,0
33100060,16:48:45,16:48:45,2609,4,,,,1195.1,0
33100060,16:49:54,16:49:54,3492,5,,,,1478.42,0
33100060,16:50:56,16:50:56,3493,6,,,,1745.23,0
33100060,16:51:44,16:51:44,3494,7,,,,1906.11,0
33100060,16:53:00,16:53:00,3495,8,,,,2178.14,
33100060,16:54:57,16:54:57,5451,9,,,,2641.55,0
33100060,16:55:45,16:55:45,5452,10,,,,2867.24,0
33100060,16:56:36,16:56:36,5453,11,,,,3051.88,0
33100060,16:57:37,16:57:37,5454,12,,,,3235.01,0
33100060,16:58:17,16:58:17,9034,13,,,,3459.74,0
33100060,16:59:08,16:59:08,5456,14,,,,3680.97,0
33100060,16:59:37,16:59:37,5457,15,,,,3858.54,0
33100060,17:00:17,17:00:17,8700,16,,,,4058.18,0
33100060,17:01:00,17:01:00,5459,17,,,,4263.21,0
33100060,17:01:34,17:01:34,5460,18,,,,4435.35,0
33100060,17:02:38,17:02:38,5461,19,,,,4721.03,0
33100060,17:03:37,17:03:37,5462,20,,,,4877.41,0
33100060,17:04:14,17:04:14,5463,21,,,,5042.04,0
33100060,17:05:00,17:05:00,5075,22,,,,5221.93,
33100060,17:05:18,17:05:18,5076,23,,,,5380.83,0
33100060,17:05:50,17:05:50,5077,24,,,,5639.47,0
33100060,17:06:57,17:06:57,10528,25,,,,6096.95,0
33100060,17:07:44,17:07:44,6107,26,,,,6351.33,0
33100060,17:08:18,17:08:18,6108,27,,,,6546.8,0
33100060,17:09:20,17:09:20,6109,28,,,,6909.44,0
33100060,17:09:46,17:09:46,9047,29,,,,6995.87,0
33100060,17:10:28,17:10:28,2348,30,,,,7182.48,0
33100060,17:11:02,17:11:02,2349,31,,,,7359.41,0
33100060,17:12:01,17:12:01,2350,32,,,,7703.58,0
33100060,17:12:53,17:12:53,2351,33,,,,8004.26,0
33100060,17:13:26,17:13:26,2352,34,,,,8233.93,0
33100060,17:14:00,17:14:00,2353,35,,,,8507.13,
33100060,17:14:48,17:14:48,10573,36,,,,8678.29,0
33100060,17:16:25,17:16:25,2356,37,,,,9075.8,0
33100060,17:17:25,17:17:25,2357,38,,,,9305.94,0
33100060,17:18:20,17:18:20,2358,39,,,,9533.79,0
33100060,17:19:38,17:19:38,31,40,,,,9863.32,0
33100060,17:20:48,17:20:48,32,41,,,,10132.22,0
33100060,17:22:00,17:22:00,33,42,,,,10424.62,0
33100060,17:23:04,17:23:04,34,43,,,,10683.3,0
33100060,17:24:25,17:24:25,35,44,,,,11003.88,0
33100060,17:25:35,17:25:35,9636,45,,,,11285.61,0
33100060,17:27:00,17:27:00,9639,46,,,,11564.9,
33100060,17:27:48,17:27:48,2372,47,,,,11888.99,0
33100060,17:28:46,17:28:46,2373,48,,,,12313.82,0
33100060,17:29:22,17:29:22,2374,49,,,,12538.76,0
33100060,17:29:56,17:29:56,2375,50,,,,12749.29,0
33100060,17:30:36,17:30:36,2376,51,,,,12943.95,0
33100060,17:31:10,17:31:10,2377,52,,,,13118.97,0
33100060,17:31:42,17:31:42,2378,53,,,,13221.71,0
33100060,17:32:09,17:32:09,2379,54,,,,13396.51,0
33100060,17:33:00,17:33:00,2380,55,,,,13751.99,
33100060,17:37:23,17:37:23,2381,56,,,,14306.51,0
33100060,17:40:53,17:40:53,153,57,,,,14751.17,0
33100060,17:41:47,17:41:47,154,58,,,,14906.92,0
33100060,17:46:00,17:46:00,9642,59,,1,,15507.4,
33157070,25:05:00,25:05:00,9945,1,,,1,0,
33157070,25:06:37,25:06:37,2608,2,,,,800.54,0
33157070,25:07:11,25:07:11,686,3,,,,1029.82,0
33157070,25:07:38,25:07:38,2609,4,,,,1195.1,0
33157070,25:08:16,25:08:16,3492,5,,,,1478.42,0
33157070,25:08:51,25:08:51,3493,6,,,,1745.23,0
33157070,25:09:17,25:09:17,3494,7,,,,1906.11,0
33157070,25:10:00,25:10:00,3495,8,,,,2178.14,
33157070,25:10:58,25:10:58,5451,9,,,,2641.55,0
33157070,25:11:22,25:11:22,5452,10,,,,2867.24,0
33157070,25:11:48,25:11:48,5453,11,,,,3051.88,0
33157070,25:12:18,25:12:18,5454,12,,,,3235.01,0
33157070,25:12:38,25:12:38,9034,13,,,,3459.74,0
33157070,25:13:04,25:13:04,5456,14,,,,3680.97,0
33157070,25:13:18,25:13:18,5457,15,,,,3858.54,0
33157070,25:13:38,25:13:38,8700,16,,,,4058.18,0
33157070,25:14:00,25:14:00,5459,17,,,,4263.21,0
33157070,25:14:17,25:14:17,5460,18,,,,4435.35,0
33157070,25:14:49,25:14:49,5461,19,,,,4721.03,0
33157070,25:15:18,25:15:18,5462,20,,,,4877.41,0
33157070,25:15:37,25:15:37,5463,21,,,,5042.04,0
33157070,25:16:00,25:16:00,5075,22,,,,5221.93,
33157070,25:16:16,25:16:16,5076,23,,,,5380.83,0
33157070,25:16:45,25:16:45,5077,24,,,,5639.47,0
33157070,25:17:44,25:17:44,10528,25,,,,6096.95,0
33157070,25:18:26,25:18:26,6107,26,,,,6351.33,0
33157070,25:18:56,25:18:56,6108,27,,,,6546.8,0
33157070,25:19:51,25:19:51,6109,28,,,,6909.44,0
33157070,25:20:15,25:20:15,9047,29,,,,6995.87,0
33157070,25:20:52,25:20:52,2348,30,,,,7182.48,0
33157070,25:21:22,25:21:22,2349,31,,,,7359.41,0
33157070,25:22:14,25:22:14,2350,32,,,,7703.58,0
33157070,25:23:01,25:23:01,2351,33,,,,8004.26,0
33157070,25:23:29,25:23:29,2352,34,,,,8233.93,0
33157070,25:24:00,25:24:00,2353,35,,,,8507.13,
33157070,25:24:29,25:24:29,10573,36,,,,8678.29,0
33157070,25:25:29,25:25:29,2356,37,,,,9075.8,0
33157070,25:26:06,25:26:06,2357,38,,,,9305.94,0
33157070,25:26:40,25:26:40,2358,39,,,,9533.79,0
33157070,25:27:28,25:27:28,31,40,,,,9863.32,0
33157070,25:28:11,25:28:11,32,41,,,,10132.22,0
33157070,25:28:55,25:28:55,33,42,,,,10424.62,0
33157070,25:29:34,25:29:34,34,43,,,,10683.3,0
33157070,25:30:25,25:30:25,35,44,,,,11003.88,0
33157070,25:31:07,25:31:07,9636,45,,,,11285.61,0
33157070,25:32:00,25:32:00,9639,46,,,,11564.9,
33157070,25:32:32,25:32:32,2372,47,,,,11888.99,0
33157070,25:33:11,25:33:11,2373,48,,,,12313.82,0
33157070,25:33:34,25:33:34,2374,49,,,,12538.76,0
33157070,25:33:57,25:33:57,2375,50,,,,12749.29,0
33157070,25:34:24,25:34:24,2376,51,,,,12943.95,0
33157070,25:34:46,25:34:46,2377,52,,,,13118.97,0
33157070,25:35:08,25:35:08,2378,53,,,,13221.71,0
33157070,25:35:26,25:35:26,2379,54,,,,13396.51,0
33157070,25:36:00,25:36:00,2380,55,,,,13751.99,
33157070,25:37:21,25:37:21,2381,56,,,,14306.51,0
33157070,25:38:25,25:38:25,153,57,,,,14751.17,0
33157070,25:38:42,25:38:42,154,58,,,,14906.92,0
33157070,25:40:00,25:40:00,9642,59,,1,,15507.4,
3321070,16:05:00,16:05:00,9945,1,,,1,0,
3321070,16:06:56,16:06:56,2608,2,,,,800.54,0
3321070,16:07:38,16:07:38,686,3,,,,1029.82,0
3321070,16:08:10,16:08:10,2609,4,,,,1195.1,0
3321070,16:08:56,16:08:56,3492,5,,,,1478.42,0
3321070,16:09:37,16:09:37,3493,6,,,,1745.23,0
3321070,16:10:09,16:10:09,3494,7,,,,1906.11,0
3321070,16:11:00,16:11:00,3495,8,,,,2178.14,
3321070,16:11:58,16:11:58,5451,9,,,,2641.55,0
3321070,16:12:22,16:12:22,5452,10,,,,2867.24,0
3321070,16:12:48,16:12:48,5453,11,,,,3051.88,0
3321070,16:13:18,16:13:18,5454,12,,,,3235.01,0
3321070,16:13:38,16:13:38,9034,13,,,,3459.74,0
3321070,16:14:04,16:14:04,5456,14,,,,3680.97,0
3321070,16:14:18,16:14:18,5457,15,,,,3858.54,0
3321070,16:14:38,16:14:38,8700,16,,,,4058.18,0
3321070,16:15:00,16:15:00,5459,17,,,,4263.21,0
3321070,16:15:17,16:15:17,5460,18,,,,4435.35,0
3321070,16:15:49,16:15:49,5461,19,,,,4721.03,0
3321070,16:16:18,16:16:18,5462,20,,,,4877.41,0
3321070,16:16:37,16:16:37,5463,21,,,,5042.04,0
3321070,16:17:00,16:17:00,5075,22,,,,5221.93,
3321070,16:17:16,16:17:16,5076,23,,,,5380.83,0
3321070,16:17:45,16:17:45,5077,24,,,,5639.47,0
3321070,16:18:44,16:18:44,10528,25,,,,6096.95,0
3321070,16:19:26,16:19:26,6107,26,,,,6351.33,0
3321070,16:19:56,16:19:56,6108,27,,,,6546.8,0
3321070,16:20:51,16:20:51,6109,28,,,,6909.44,0
3321070,16:21:15,16:21:15,9047,29,,,,6995.87,0
3321070,16:21:52,16:21:52,2348,30,,,,7182.48,0
3321070,16:22:22,16:22:22,2349,31,,,,7359.41,0
3321070,16:23:14,16:23:14,2350,32,,,,7703.58,0
3321070,16:24:01,16:24:01,2351,33,,,,8004.26,0
3321070,16:24:29,16:24:29,2352,34,,,,8233.93,0
3321070,16:25:00,16:25:00,2353,35,,,,8507.13,
3321070,16:25:29,16:25:29,10573,36,,,,8678.29,0
3321070,16:26:29,16:26:29,2356,37,,,,9075.8,0
3321070,16:27:06,16:27:06,2357,38,,,,9305.94,0
3321070,16:27:40,16:27:40,2358,39,,,,9533.79,0
3321070,16:28:28,16:28:28,31,40,,,,9863.32,0
3321070,16:29:11,16:29:11,32,41,,,,10132.22,0
3321070,16:29:55,16:29:55,33,42,,,,10424.62,0
3321070,16:30:34,16:30:34,34,43,,,,10683.3,0
3321070,16:31:25,16:31:25,35,44,,,,11003.88,0
3321070,16:32:07,16:32:07,9636,45,,,,11285.61,0
3321070,16:33:00,16:33:00,9639,46,,,,11564.9,
3321070,16:33:32,16:33:32,2372,47,,,,11888.99,0
3321070,16:34:11,16:34:11,2373,48,,,,12313.82,0
3321070,16:34:34,16:34:34,2374,49,,,,12538.76,0
3321070,16:34:57,16:34:57,2375,50,,,,12749.29,0
3321070,16:35:24,16:35:24,2376,51,,,,12943.95,0
3321070,16:35:46,16:35:46,2377,52,,,,13118.97,0
3321070,16:36:08,16:36:08,2378,53,,,,13221.71,0
3321070,16:36:26,16:36:26,2379,54,,,,13396.51,0
3321070,16:37:00,16:37:00,2380,55,,,,13751.99,
3321070,16:38:41,16:38:41,2381,56,,,,14306.51,0
3321070,16:40:02,16:40:02,153,57,,,,14751.17,0
3321070,16:40:22,16:40:22,154,58,,,,14906.92,0
3321070,16:42:00,16:42:00,9642,59,,1,,15507.4,
3324010,14:40:00,14:40:00,9945,1,,,1,0,
3324010,14:42:16,14:42:16,2608,2,,,,800.54,0
3324010,14:43:04,14:43:04,686,3,,,,1029.82,0
3324010,14:43:42,14:43:42,2609,4,,,,1195.1,0
3324010,14:44:35,14:44:35,3492,5,,,,1478.42,0
3324010,14:45:23,14:45:23,3493,6,,,,1745.23,0
3324010,14:46:01,14:46:01,3494,7,,,,1906.11,0
3324010,14:47:00,14:47:00,3495,8,,,,2178.14,
3324010,14:48:08,14:48:08,5451,9,,,,2641.55,0
3324010,14:48:36,14:48:36,5452,10,,,,2867.24,0
3324010,14:49:06,14:49:06,5453,11,,,,3051.88,0
3324010,14:49:41,14:49:41,5454,12,,,,3235.01,0
3324010,14:50:05,14:50:05,9034,13,,,,3459.74,0
3324010,14:50:34,14:50:34,5456,14,,,,3680.97,0
3324010,14:50:51,14:50:51,5457,15,,,,3858.54,0
3324010,14:51:15,14:51:15,8700,16,,,,4058.18,0
3324010,14:51:40,14:51:40,5459,17,,,,4263.21,0
3324010,14:52:00,14:52:00,5460,18,,,,4435.35,0
3324010,14:52:37,14:52:37,5461,19,,,,4721.03,0
3324010,14:53:11,14:53:11,5462,20,,,,4877.41,0
3324010,14:53:33,14:53:33,5463,21,,,,5042.04,0
3324010,14:54:00,14:54:00,5075,22,,,,5221.93,
3324010,14:54:16,14:54:16,5076,23,,,,5380.83,0
3324010,14:54:45,14:54:45,5077,24,,,,5639.47,0
3324010,14:55:44,14:55:44,10528,25,,,,6096.95,0
3324010,14:56:26,14:56:26,6107,26,,,,6351.33,0
3324010,14:56:56,14:56:56,6108,27,,,,6546.8,0
3324010,14:57:51,14:57:51,6109,28,,,,6909.44,0
3324010,14:58:15,14:58:15,9047,29,,,,6995.87,0
3324010,14:58:52,14:58:52,2348,30,,,,7182.48,0
3324010,14:59:22,14:59:22,2349,31,,,,7359.41,0
3324010,15:00:14,15:00:14,2350,32,,,,7703.58,0
3324010,15:01:01,15:01:01,2351,33,,,,8004.26,0
3324010,15:01:29,15:01:29,2352,34,,,,8233.93,0
3324010,15:02:00,15:02:00,2353,35,,,,8507.13,
3324010,15:02:29,15:02:29,10573,36,,,,8678.29,0
3324010,15:03:29,15:03:29,2356,37,,,,9075.8,0
3324010,15:04:06,15:04:06,2357,38,,,,9305.94,0
3324010,15:04:40,15:04:40,2358,39,,,,9533.79,0
3324010,15:05:28,15:05:28,31,40,,,,9863.32,0
3324010,15:06:11,15:06:11,32,41,,,,10132.22,0
3324010,15:06:55,15:06:55,33,42,,,,10424.62,0
3324010,15:07:34,15:07:34,34,43,,,,10683.3,0
3324010,15:08:25,15:08:25,35,44,,,,11003.88,0
3324010,15:09:07,15:09:07,9636,45,,,,11285.61,0
3324010,15:10:00,15:10:00,9639,46,,,,11564.9,
3324010,15:10:32,15:10:32,2372,47,,,,11888.99,0
3324010,15:11:11,15:11:11,2373,48,,,,12313.82,0
3324010,15:11:34,15:11:34,2374,49,,,,12538.76,0
3324010,15:11:57,15:11:57,2375,50,,,,12749.29,0
3324010,15:12:24,15:12:24,2376,51,,,,12943.95,0
3324010,15:12:46,15:12:46,2377,52,,,,13118.97,0
3324010,15:13:08,15:13:08,2378,53,,,,13221.71,0
3324010,15:13:26,15:13:26,2379,54,,,,13396.51,0
3324010,15:14:00,15:14:00,2380,55,,,,13751.99,
3324010,15:15:41,15:15:41,2381,56,,,,14306.51,0
3324010,15:17:02,15:17:02,153,57,,,,14751.17,0
3324010,15:17:22,15:17:22,154,58,,,,14906.92,0
3324010,15:19:00,15:19:00,9642,59,,1,,15507.4,
3324080,14:40:00,14:40:00,9945,1,,,1,0,
3324080,14:42:16,14:42:16,2608,2,,,,800.54,0
3324080,14:43:04,14:43:04,686,3,,,,1029.82,0
3324080,14:43:42,14:43:42,2609,4,,,,1195.1,0
3324080,14:44:35,14:44:35,3492,5,,,,1478.42,0
3324080,14:45:23,14:45:23,3493,6,,,,1745.23,0
3324080,14:46:01,14:46:01,3494,7,,,,1906.11,0
3324080,14:47:00,14:47:00,3495,8,,,,2178.14,
3324080,14:48:08,14:48:08,5451,9,,,,2641.55,0
3324080,14:48:36,14:48:36,5452,10,,,,2867.24,0
3324080,14:49:06,14:49:06,5453,11,,,,3051.88,0
3324080,14:49:41,14:49:41,5454,12,,,,3235.01,0
3324080,14:50:05,14:50:05,9034,13,,,,3459.74,0
3324080,14:50:34,14:50:34,5456,14,,,,3680.97,0
3324080,14:50:51,14:50:51,5457,15,,,,3858.54,0
3324080,14:51:15,14:51:15,8700,16,,,,4058.18,0
3324080,14:51:40,14:51:40,5459,17,,,,4263.21,0
3324080,14:52:00,14:52:00,5460,18,,,,4435.35,0
3324080,14:52:37,14:52:37,5461,19,,,,4721.03,0
3324080,14:53:11,14:53:11,5462,20,,,,4877.41,0
3324080,14:53:33,14:53:33,5463,21,,,,5042.04,0
3324080,14:54:00,14:54:00,5075,22,,,,5221.93,
3324080,14:54:16,14:54:16,5076,23,,,,5380.83,0
3324080,14:54:45,14:54:45,5077,24,,,,5639.47,0
3324080,14:55:44,14:55:44,10528,25,,,,6096.95,0
3324080,14:56:26,14:56:26,6107,26,,,,6351.33,0
3324080,14:56:56,14:56:56,6108,27,,,,6546.8,0
3324080,14:57:51,14:57:51,6109,28,,,,6909.44,0
3324080,14:58:15,14:58:15,9047,29,,,,6995.87,0
3324080,14:58:52,14:58:52,2348,30,,,,7182.48,0
3324080,14:59:22,14:59:22,2349,31,,,,7359.41,0
3324080,15:00:14,15:00:14,2350,32,,,,7703.58,0
3324080,15:01:01,15:01:01,2351,33,,,,8004.26,0
3324080,15:01:29,15:01:29,2352,34,,,,8233.93,0
3324080,15:02:00,15:02:00,2353,35,,,,8507.13,
3324080,15:02:29,15:02:29,10573,36,,,,8678.29,0
3324080,15:03:29,15:03:29,2356,37,,,,9075.8,0
3324080,15:04:06,15:04:06,2357,38,,,,9305.94,0
3324080,15:04:40,15:04:40,2358,39,,,,9533.79,0
3324080,15:05:28,15:05:28,31,40,,,,9863.32,0
3324080,15:06:11,15:06:11,32,41,,,,10132.22,0
3324080,15:06:55,15:06:55,33,42,,,,10424.62,0
3324080,15:07:34,15:07:34,34,43,,,,10683.3,0
3324080,15:08:25,15:08:25,35,44,,,,11003.88,0
3324080,15:09:07,15:09:07,9636,45,,,,11285.61,0
3324080,15:10:00,15:10:00,9639,46,,,,11564.9,
3324080,15:10:32,15:10:32,2372,47,,,,11888.99,0
3324080,15:11:11,15:11:11,2373,48,,,,12313.82,0
3324080,15:11:34,15:11:34,2374,49,,,,12538.76,0
3324080,15:11:57,15:11:57,2375,50,,,,12749.29,0
3324080,15:12:24,15:12:24,2376,51,,,,12943.95,0
3324080,15:12:46,15:12:46,2377,52,,,,13118.97,0
3324080,15:13:08,15:13:08,2378,53,,,,13221.71,0
3324080,15:13:26,15:13:26,2379,54,,,,13396.51,0
3324080,15:14:00,15:14:00,2380,55,,,,13751.99,
3324080,15:15:41,15:15:41,2381,56,,,,14306.51,0
3324080,15:17:02,15:17:02,153,57,,,,14751.17,0
3324080,15:17:22,15:17:22,154,58,,,,14906.92,0
3324080,15:19:00,15:19:00,9642,59,,1,,15507.4,
33263010,18:10:00,18:10:00,9945,1,,,1,0,
33263010,18:11:37,18:11:37,2608,2,,,,800.54,0
33263010,18:12:11,18:12:11,686,3,,,,1029.82,0
33263010,18:12:38,18:12:38,2609,4,,,,1195.1,0
33263010,18:13:16,18:13:16,3492,5,,,,1478.42,0
33263010,18:13:51,18:13:51,3493,6,,,,1745.23,0
33263010,18:14:17,18:14:17,3494,7,,,,1906.11,0
33263010,18:15:00,18:15:00,3495,8,,,,2178.14,
33263010,18:15:58,18:15:58,5451,9,,,,2641.55,0
33263010,18:16:22,18:16:22,5452,10,,,,2867.24,0
33263010,18:16:48,18:16:48,5453,11,,,,3051.88,0
33263010,18:17:18,18:17:18,5454,12,,,,3235.01,0
33263010,18:17:38,18:17:38,9034,13,,,,3459.74,0
33263010,18:18:04,18:18:04,5456,14,,,,3680.97,0
33263010,18:18:18,18:18:18,5457,15,,,,3858.54,0
33263010,18:18:38,18:18:38,8700,16,,,,4058.18,0
33263010,18:19:00,18:19:00,5459,17,,,,4263.21,0
33263010,18:19:17,18:19:17,5460,18,,,,4435.35,0
33263010,18:19:49,18:19:49,5461,19,,,,4721.03,0
33263010,18:20:18,18:20:18,5462,20,,,,4877.41,0
33263010,18:20:37,18:20:37,5463,21,,,,5042.04,0
33263010,18:21:00,18:21:00,5075,22,,,,5221.93,
33263010,18:21:16,18:21:16,5076,23,,,,5380.83,0
33263010,18:21:45,18:21:45,5077,24,,,,5639.47,0
33263010,18:22:44,18:22:44,10528,25,,,,6096.95,0
33263010,18:23:26,18:23:26,6107,26,,,,6351.33,0
33263010,18:23:56,18:23:56,6108,27,,,,6546.8,0
33263010,18:24:51,18:24:51,6109,28,,,,6909.44,0
33263010,18:25:15,18:25:15,9047,29,,,,6995.87,0
33263010,18:25:52,18:25:52,2348,30,,,,7182.48,0
33263010,18:26:22,18:26:22,2349,31,,,,7359.41,0
33263010,18:27:14,18:27:14,2350,32,,,,7703.58,0
33263010,18:28:01,18:28:01,2351,33,,,,8004.26,0
33263010,18:28:29,18:28:29,2352,34,,,,8233.93,0
33263010,18:29:00,18:29:00,2353,35,,,,8507.13,
33263010,18:29:29,18:29:29,10573,36,,,,8678.29,0
33263010,18:30:29,18:30:29,2356,37,,,,9075.8,0
33263010,18:31:06,18:31:06,2357,38,,,,9305.94,0
33263010,18:31:40,18:31:40,2358,39,,,,9533.79,0
33263010,18:32:28,18:32:28,31,40,,,,9863.32,0
33263010,18:33:11,18:33:11,32,41,,,,10132.22,0
33263010,18:33:55,18:33:55,33,42,,,,10424.62,0
33263010,18:34:34,18:34:34,34,43,,,,10683.3,0
33263010,18:35:25,18:35:25,35,44,,,,11003.88,0
33263010,18:36:07,18:36:07,9636,45,,,,11285.61,0
33263010,18:37:00,18:37:00,9639,46,,,,11564.9,
33263010,18:37:32,18:37:32,2372,47,,,,11888.99,0
33263010,18:38:11,18:38:11,2373,48,,,,12313.82,0
33263010,18:38:34,18:38:34,2374,49,,,,12538.76,0
33263010,18:38:57,18:38:57,2375,50,,,,12749.29,0
33263010,18:39:24,18:39:24,2376,51,,,,12943.95,0
33263010,18:39:46,18:39:46,2377,52,,,,13118.97,0
33263010,18:40:08,18:40:08,2378,53,,,,13221.71,0
33263010,18:40:26,18:40:26,2379,54,,,,13396.51,0
33263010,18:41:00,18:41:00,2380,55,,,,13751.99,
33263010,18:42:21,18:42:21,2381,56,,,,14306.51,0
33263010,18:43:25,18:43:25,153,57,,,,14751.17,0
33263010,18:43:42,18:43:42,154,58,,,,14906.92,0
33263010,18:45:00,18:45:00,9642,59,,1,,15507.4,
33263080,18:10:00,18:10:00,9945,1,,,1,0,
33263080,18:11:37,18:11:37,2608,2,,,,800.54,0
33263080,18:12:11,18:12:11,686,3,,,,1029.82,0
33263080,18:12:38,18:12:38,2609,4,,,,1195.1,0
33263080,18:13:16,18:13:16,3492,5,,,,1478.42,0
33263080,18:13:51,18:13:51,3493,6,,,,1745.23,0
33263080,18:14:17,18:14:17,3494,7,,,,1906.11,0
33263080,18:15:00,18:15:00,3495,8,,,,2178.14,
33263080,18:15:58,18:15:58,5451,9,,,,2641.55,0
33263080,18:16:22,18:16:22,5452,10,,,,2867.24,0
33263080,18:16:48,18:16:48,5453,11,,,,3051.88,0
33263080,18:17:18,18:17:18,5454,12,,,,3235.01,0
33263080,18:17:38,18:17:38,9034,13,,,,3459.74,0
33263080,18:18:04,18:18:04,5456,14,,,,3680.97,0
33263080,18:18:18,18:18:18,5457,15,,,,3858.54,0
33263080,18:18:38,18:18:38,8700,16,,,,4058.18,0
33263080,18:19:00,18:19:00,5459,17,,,,4263.21,0
33263080,18:19:17,18:19:17,5460,18,,,,4435.35,0
33263080,18:19:49,18:19:49,5461,19,,,,4721.03,0
33263080,18:20:18,18:20:18,5462,20,,,,4877.41,0
33263080,18:20:37,18:20:37,5463,21,,,,5042.04,0
33263080,18:21:00,18:21:00,5075,22,,,,5221.93,
33263080,18:21:16,18:21:16,5076,23,,,,5380.83,0
33263080,18:21:45,18:21:45,5077,24,,,,5639.47,0
33263080,18:22:44,18:22:44,10528,25,,,,6096.95,0
33263080,18:23:26,18:23:26,6107,26,,,,6351.33,0
33263080,18:23:56,18:23:56,6108,27,,,,6546.8,0
33263080,18:24:51,18:24:51,6109,28,,,,6909.44,0
33263080,18:25:15,18:25:15,9047,29,,,,6995.87,0
33263080,18:25:52,18:25:52,2348,30,,,,7182.48,0
33263080,18:26:22,18:26:22,2349,31,,,,7359.41,0
33263080,18:27:14,18:27:14,2350,32,,,,7703.58,0
33263080,18:28:01,18:28:01,2351,33,,,,8004.26,0
33263080,18:28:29,18:28:29,2352,34,,,,8233.93,0
33263080,18:29:00,18:29:00,2353,35,,,,8507.13,
33263080,18:29:29,18:29:29,10573,36,,,,8678.29,0
33263080,18:30:29,18:30:29,2356,37,,,,9075.8,0
33263080,18:31:06,18:31:06,2357,38,,,,9305.94,0
33263080,18:31:40,18:31:40,2358,39,,,,9533.79,0
33263080,18:32:28,18:32:28,31,40,,,,9863.32,0
33263080,18:33:11,18:33:11,32,41,,,,10132.22,0
33263080,18:33:55,18:33:55,33,42,,,,10424.62,0
33263080,18:34:34,18:34:34,34,43,,,,10683.3,0
33263080,18:35:25,18:35:25,35,44,,,,11003.88,0
33263080,18:36:07,18:36:07,9636,45,,,,11285.61,0
33263080,18:37:00,18:37:00,9639,46,,,,11564.9,
33263080,18:37:32,18:37:32,2372,47,,,,11888.99,0
33263080,18:38:11,18:38:11,2373,48,,,,12313.82,0
33263080,18:38:34,18:38:34,2374,49,,,,12538.76,0
33263080,18:38:57,18:38:57,2375,50,,,,12749.29,0
33263080,18:39:24,18:39:24,2376,51,,,,12943.95,0
33263080,18:39:46,18:39:46,2377,52,,,,13118.97,0
33263080,18:40:08,18:40:08,2378,53,,,,13221.71,0
33263080,18:40:26,18:40:26,2379,54,,,,13396.51,0
33263080,18:41:00,18:41:00,2380,55,,,,13751.99,
33263080,18:42:21,18:42:21,2381,56,,,,14306.51,0
33263080,18:43:25,18:43:25,153,57,,,,14751.17,0
33263080,18:43:42,18:43:42,154,58,,,,14906.92,0
33263080,18:45:00,18:45:00,9642,59,,1,,15507.4,
33355100,13:28:00,13:28:00,9945,1,,,1,0,
33355100,13:30:35,13:30:35,2608,2,,,,800.54,0
33355100,13:31:30,13:31:30,686,3,,,,1029.82,0
33355100,13:32:13,13:32:13,2609,4,,,,1195.1,0
33355100,13:33:14,13:33:14,3492,5,,,,1478.42,0
33355100,13:34:09,13:34:09,3493,6,,,,1745.23,0
33355100,13:34:52,13:34:52,3494,7,,,,1906.11,0
33355100,13:36:00,13:36:00,3495,8,,,,2178.14,
33355100,13:37:37,13:37:37,5451,9,,,,2641.55,0
33355100,13:38:17,13:38:17,5452,10,,,,2867.24,0
33355100,13:39:00,13:39:00,5453,11,,,,3051.88,0
33355100,13:39:51,13:39:51,5454,12,,,,3235.01,0
33355100,13:40:24,13:40:24,9034,13,,,,3459.74,0
33355100,13:41:06,13:41:06,5456,14,,,,3680.97,0
33355100,13:41:31,13:41:31,5457,15,,,,3858.54,0
33355100,13:42:04,13:42:04,8700,16,,,,4058.18,0
33355100,13:42:40,13:42:40,5459,17,,,,4263.21,0
33355100,13:43:08,13:43:08,5460,18,,,,4435.35,0
33355100,13:44:02,13:44:02,5461,19,,,,4721.03,0
33355100,13:44:51,13:44:51,5462,20,,,,4877.41,0
33355100,13:45:22,13:45:22,5463,21,,,,5042.04,0
33355100,13:46:00,13:46:00,5075,22,,,,5221.93,
33355100,13:46:14,13:46:14,5076,23,,,,5380.83,0
33355100,13:46:39,13:46:39,5077,24,,,,5639.47,0
33355100,13:47:31,13:47:31,10528,25,,,,6096.95,0
33355100,13:48:07,13:48:07,6107,26,,,,6351.33,0
33355100,13:48:34,13:48:34,6108,27,,,,6546.8,0
33355100,13:49:22,13:49:22,6109,28,,,,6909.44,0
33355100,13:49:43,13:49:43,9047,29,,,,6995.87,0
33355100,13:50:15,13:50:15,2348,30,,,,7182.48,0
33355100,13:50:41,13:50:41,2349,31,,,,7359.41,0
33355100,13:51:27,13:51:27,2350,32,,,,7703.58,0
33355100,13:52:08,13:52:08,2351,33,,,,8004.26,0
33355100,13:52:33,13:52:33,2352,34,,,,8233.93,0
33355100,13:53:00,13:53:00,2353,35,,,,8507.13,
33355100,13:53:40,13:53:40,10573,36,,,,8678.29,0
33355100,13:55:02,13:55:02,2356,37,,,,9075.8,0
33355100,13:55:53,13:55:53,2357,38,,,,9305.94,0
33355100,13:56:40,13:56:40,2358,39,,,,9533.79,0
33355100,13:57:46,13:57:46,31,40,,,,9863.32,0
33355100,13:58:45,13:58:45,32,41,,,,10132.22,0
33355100,13:59:46,13:59:46,33,42,,,,10424.62,0
33355100,14:00:40,14:00:40,34,43,,,,10683.3,0
33355100,14:01:49,14:01:49,35,44,,,,11003.88,0
33355100,14:02:48,14:02:48,9636,45,,,,11285.61,0
33355100,14:04:00,14:04:00,9639,46,,,,11564.9,
33355100,14:04:40,14:04:40,2372,47,,,,11888.99,0
33355100,14:05:28,14:05:28,2373,48,,,,12313.82,0
33355100,14:05:58,14:05:58,2374,49,,,,12538.76,0
33355100,14:06:26,14:06:26,2375,50,,,,12749.29,0
33355100,14:07:00,14:07:00,2376,51,,,,12943.95,0
33355100,14:07:28,14:07:28,2377,52,,,,13118.97,0
33355100,14:07:55,14:07:55,2378,53,,,,13221.71,0
33355100,14:08:18,14:08:18,2379,54,,,,13396.51,0
33355100,14:09:00,14:09:00,2380,55,,,,13751.99,
33355100,14:12:43,14:12:43,2381,56,,,,14306.51,0
33355100,14:15:40,14:15:40,153,57,,,,14751.17,0
33355100,14:16:26,14:16:26,154,58,,,,14906.92,0
33355100,14:20:00,14:20:00,9642,59,,1,,15507.4,
33358110,16:05:00,16:05:00,9945,1,,,1,0,
33358110,16:06:56,16:06:56,2608,2,,,,800.54,0
33358110,16:07:38,16:07:38,686,3,,,,1029.82,0
33358110,16:08:10,16:08:10,2609,4,,,,1195.1,0
33358110,16:08:56,16:08:56,3492,5,,,,1478.42,0
33358110,16:09:37,16:09:37,3493,6,,,,1745.23,0
33358110,16:10:09,16:10:09,3494,7,,,,1906.11,0
33358110,16:11:00,16:11:00,3495,8,,,,2178.14,
33358110,16:11:58,16:11:58,5451,9,,,,2641.55,0
33358110,16:12:22,16:12:22,5452,10,,,,2867.24,0
33358110,16:12:48,16:12:48,5453,11,,,,3051.88,0
33358110,16:13:18,16:13:18,5454,12,,,,3235.01,0
33358110,16:13:38,16:13:38,9034,13,,,,3459.74,0
33358110,16:14:04,16:14:04,5456,14,,,,3680.97,0
33358110,16:14:18,16:14:18,5457,15,,,,3858.54,0
33358110,16:14:38,16:14:38,8700,16,,,,4058.18,0
33358110,16:15:00,16:15:00,5459,17,,,,4263.21,0
33358110,16:15:17,16:15:17,5460,18,,,,4435.35,0
33358110,16:15:49,16:15:49,5461,19,,,,4721.03,0
33358110,16:16:18,16:16:18,5462,20,,,,4877.41,0
33358110,16:16:37,16:16:37,5463,21,,,,5042.04,0
33358110,16:17:00,16:17:00,5075,22,,,,5221.93,
33358110,16:17:16,16:17:16,5076,23,,,,5380.83,0
33358110,16:17:45,16:17:45,5077,24,,,,5639.47,0
33358110,16:18:44,16:18:44,10528,25,,,,6096.95,0
33358110,16:19:26,16:19:26,6107,26,,,,6351.33,0
33358110,16:19:56,16:19:56,6108,27,,,,6546.8,0
33358110,16:20:51,16:20:51,6109,28,,,,6909.44,0
33358110,16:21:15,16:21:15,9047,29,,,,6995.87,0
33358110,16:21:52,16:21:52,2348,30,,,,7182.48,0
33358110,16:22:22,16:22:22,2349,31,,,,7359.41,0
33358110,16:23:14,16:23:14,2350,32,,,,7703.58,0
33358110,16:24:01,16:24:01,2351,33,,,,8004.26,0
33358110,16:24:29,16:24:29,2352,34,,,,8233.93,0
33358110,16:25:00,16:25:00,2353,35,,,,8507.13,
33358110,16:25:29,16:25:29,10573,36,,,,8678.29,0
33358110,16:26:29,16:26:29,2356,37,,,,9075.8,0
33358110,16:27:06,16:27:06,2357,38,,,,9305.94,0
33358110,16:27:40,16:27:40,2358,39,,,,9533.79,0
33358110,16:28:28,16:28:28,31,40,,,,9863.32,0
33358110,16:29:11,16:29:11,32,41,,,,10132.22,0
33358110,16:29:55,16:29:55,33,42,,,,10424.62,0
33358110,16:30:34,16:30:34,34,43,,,,10683.3,0
33358110,16:31:25,16:31:25,35,44,,,,11003.88,0
33358110,16:32:07,16:32:07,9636,45,,,,11285.61,0
33358110,16:33:00,16:33:00,9639,46,,,,11564.9,
33358110,16:33:32,16:33:32,2372,47,,,,11888.99,0
33358110,16:34:11,16:34:11,2373,48,,,,12313.82,0
33358110,16:34:34,16:34:34,2374,49,,,,12538.76,0
33358110,16:34:57,16:34:57,2375,50,,,,12749.29,0
33358110,16:35:24,16:35:24,2376,51,,,,12943.95,0
33358110,16:35:46,16:35:46,2377,52,,,,13118.97,0
33358110,16:36:08,16:36:08,2378,53,,,,13221.71,0
33358110,16:36:26,16:36:26,2379,54,,,,13396.51,0
33358110,16:37:00,16:37:00,2380,55,,,,13751.99,
33358110,16:38:41,16:38:41,2381,56,,,,14306.51,0
33358110,16:40:02,16:40:02,153,57,,,,14751.17,0
33358110,16:40:22,16:40:22,154,58,,,,14906.92,0
33358110,16:42:00,16:42:00,9642,59,,1,,15507.4,
33488090,14:40:00,14:40:00,9945,1,,,1,0,
33488090,14:42:16,14:42:16,2608,2,,,,800.54,0
33488090,14:43:04,14:43:04,686,3,,,,1029.82,0
33488090,14:43:42,14:43:42,2609,4,,,,1195.1,0
33488090,14:44:35,14:44:35,3492,5,,,,1478.42,0
33488090,14:45:23,14:45:23,3493,6,,,,1745.23,0
33488090,14:46:01,14:46:01,3494,7,,,,1906.11,0
33488090,14:47:00,14:47:00,3495,8,,,,2178.14,
33488090,14:48:08,14:48:08,5451,9,,,,2641.55,0
33488090,14:48:36,14:48:36,5452,10,,,,2867.24,0
33488090,14:49:06,14:49:06,5453,11,,,,3051.88,0
33488090,14:49:41,14:49:41,5454,12,,,,3235.01,0
33488090,14:50:05,14:50:05,9034,13,,,,3459.74,0
33488090,14:50:34,14:50:34,5456,14,,,,3680.97,0
33488090,14:50:51,14:50:51,5457,15,,,,3858.54,0
33488090,14:51:15,14:51:15,8700,16,,,,4058.18,0
33488090,14:51:40,14:51:40,5459,17,,,,4263.21,0
33488090,14:52:00,14:52:00,5460,18,,,,4435.35,0
33488090,14:52:37,14:52:37,5461,19,,,,4721.03,0
33488090,14:53:11,14:53:11,5462,20,,,,4877.41,0
33488090,14:53:33,14:53:33,5463,21,,,,5042.04,0
33488090,14:54:00,14:54:00,5075,22,,,,5221.93,
33488090,14:54:16,14:54:16,5076,23,,,,5380.83,0
33488090,14:54:45,14:54:45,5077,24,,,,5639.47,0
33488090,14:55:44,14:55:44,10528,25,,,,6096.95,0
33488090,14:56:26,14:56:26,6107,26,,,,6351.33,0
33488090,14:56:56,14:56:56,6108,27,,,,6546.8,0
33488090,14:57:51,14:57:51,6109,28,,,,6909.44,0
33488090,14:58:15,14:58:15,9047,29,,,,6995.87,0
33488090,14:58:52,14:58:52,2348,30,,,,7182.48,0
33488090,14:59:22,14:59:22,2349,31,,,,7359.41,0
33488090,15:00:14,15:00:14,2350,32,,,,7703.58,0
33488090,15:01:01,15:01:01,2351,33,,,,8004.26,0
33488090,15:01:29,15:01:29,2352,34,,,,8233.93,0
33488090,15:02:00,15:02:00,2353,35,,,,8507.13,
33488090,15:02:29,15:02:29,10573,36,,,,8678.29,0
33488090,15:03:29,15:03:29,2356,37,,,,9075.8,0
33488090,15:04:06,15:04:06,2357,38,,,,9305.94,0
33488090,15:04:40,15:04:40,2358,39,,,,9533.79,0
33488090,15:05:28,15:05:28,31,40,,,,9863.32,0
33488090,15:06:11,15:06:11,32,41,,,,10132.22,0
33488090,15:06:55,15:06:55,33,42,,,,10424.62,0
33488090,15:07:34,15:07:34,34,43,,,,10683.3,0
33488090,15:08:25,15:08:25,35,44,,,,11003.88,0
33488090,15:09:07,15:09:07,9636,45,,,,11285.61,0
33488090,15:10:00,15:10:00,9639,46,,,,11564.9,
33488090,15:10:32,15:10:32,2372,47,,,,11888.99,0
33488090,15:11:11,15:11:11,2373,48,,,,12313.82,0
33488090,15:11:34,15:11:34,2374,49,,,,12538.76,0
33488090,15:11:57,15:11:57,2375,50,,,,12749.29,0
33488090,15:12:24,15:12:24,2376,51,,,,12943.95,0
33488090,15:12:46,15:12:46,2377,52,,,,13118.97,0
33488090,15:13:08,15:13:08,2378,53,,,,13221.71,0
33488090,15:13:26,15:13:26,2379,54,,,,13396.51,0
33488090,15:14:00,15:14:00,2380,55,,,,13751.99,
33488090,15:15:41,15:15:41,2381,56,,,,14306.51,0
33488090,15:17:02,15:17:02,153,57,,,,14751.17,0
33488090,15:17:22,15:17:22,154,58,,,,14906.92,0
33488090,15:19:00,15:19:00,9642,59,,1,,15507.4,
33529070,09:35:00,09:35:00,9945,1,,,1,0,
33529070,09:36:37,09:36:37,2608,2,,,,800.54,0
33529070,09:37:11,09:37:11,686,3,,,,1029.82,0
33529070,09:37:38,09:37:38,2609,4,,,,1195.1,0
33529070,09:38:16,09:38:16,3492,5,,,,1478.42,0
33529070,09:38:51,09:38:51,3493,6,,,,1745.23,0
33529070,09:39:17,09:39:17,3494,7,,,,1906.11,0
33529070,09:40:00,09:40:00,3495,8,,,,2178.14,
33529070,09:40:58,09:40:58,5451,9,,,,2641.55,0
33529070,09:41:22,09:41:22,5452,10,,,,2867.24,0
33529070,09:41:48,09:41:48,5453,11,,,,3051.88,0
33529070,09:42:18,09:42:18,5454,12,,,,3235.01,0
33529070,09:42:38,09:42:38,9034,13,,,,3459.74,0
33529070,09:43:04,09:43:04,5456,14,,,,3680.97,0
33529070,09:43:18,09:43:18,5457,15,,,,3858.54,0
33529070,09:43:38,09:43:38,8700,16,,,,4058.18,0
33529070,09:44:00,09:44:00,5459,17,,,,4263.21,0
33529070,09:44:17,09:44:17,5460,18,,,,4435.35,0
33529070,09:44:49,09:44:49,5461,19,,,,4721.03,0
33529070,09:45:18,09:45:18,5462,20,,,,4877.41,0
33529070,09:45:37,09:45:37,5463,21,,,,5042.04,0
33529070,09:46:00,09:46:00,5075,22,,,,5221.93,
33529070,09:46:16,09:46:16,5076,23,,,,5380.83,0
33529070,09:46:45,09:46:45,5077,24,,,,5639.47,0
33529070,09:47:44,09:47:44,10528,25,,,,6096.95,0
33529070,09:48:26,09:48:26,6107,26,,,,6351.33,0
33529070,09:48:56,09:48:56,6108,27,,,,6546.8,0
33529070,09:49:51,09:49:51,6109,28,,,,6909.44,0
33529070,09:50:15,09:50:15,9047,29,,,,6995.87,0
33529070,09:50:52,09:50:52,2348,30,,,,7182.48,0
33529070,09:51:22,09:51:22,2349,31,,,,7359.41,0
33529070,09:52:14,09:52:14,2350,32,,,,7703.58,0
33529070,09:53:01,09:53:01,2351,33,,,,8004.26,0
33529070,09:53:29,09:53:29,2352,34,,,,8233.93,0
33529070,09:54:00,09:54:00,2353,35,,,,8507.13,
33529070,09:54:29,09:54:29,10573,36,,,,8678.29,0
33529070,09:55:29,09:55:29,2356,37,,,,9075.8,0
33529070,09:56:06,09:56:06,2357,38,,,,9305.94,0
33529070,09:56:40,09:56:40,2358,39,,,,9533.79,0
33529070,09:57:28,09:57:28,31,40,,,,9863.32,0
33529070,09:58:11,09:58:11,32,41,,,,10132.22,0
33529070,09:58:55,09:58:55,33,42,,,,10424.62,0
33529070,09:59:34,09:59:34,34,43,,,,10683.3,0
33529070,10:00:25,10:00:25,35,44,,,,11003.88,0
33529070,10:01:07,10:01:07,9636,45,,,,11285.61,0
33529070,10:02:00,10:02:00,9639,46,,,,11564.9,
33529070,10:02:32,10:02:32,2372,47,,,,11888.99,0
33529070,10:03:11,10:03:11,2373,48,,,,12313.82,0
33529070,10:03:34,10:03:34,2374,49,,,,12538.76,0
33529070,10:03:57,10:03:57,2375,50,,,,12749.29,0
33529070,10:04:24,10:04:24,2376,51,,,,12943.95,0
33529070,10:04:46,10:04:46,2377,52,,,,13118.97,0
33529070,10:05:08,10:05:08,2378,53,,,,13221.71,0
33529070,10:05:26,10:05:26,2379,54,,,,13396.51,0
33529070,10:06:00,10:06:00,2380,55,,,,13751.99,
33529070,10:07:21,10:07:21,2381,56,,,,14306.51,0
33529070,10:08:25,10:08:25,153,57,,,,14751.17,0
33529070,10:08:42,10:08:42,154,58,,,,14906.92,0
33529070,10:10:00,10:10:00,9642,59,,1,,15507.4,
33623100,15:30:00,15:30:00,9945,1,,,1,0,
33623100,15:32:35,15:32:35,2608,2,,,,800.54,0
33623100,15:33:30,15:33:30,686,3,,,,1029.82,0
33623100,15:34:13,15:34:13,2609,4,,,,1195.1,0
33623100,15:35:14,15:35:14,3492,5,,,,1478.42,0
33623100,15:36:09,15:36:09,3493,6,,,,1745.23,0
33623100,15:36:52,15:36:52,3494,7,,,,1906.11,0
33623100,15:38:00,15:38:00,3495,8,,,,2178.14,
33623100,15:39:57,15:39:57,5451,9,,,,2641.55,0
33623100,15:40:45,15:40:45,5452,10,,,,2867.24,0
33623100,15:41:36,15:41:36,5453,11,,,,3051.88,0
33623100,15:42:37,15:42:37,5454,12,,,,3235.01,0
33623100,15:43:17,15:43:17,9034,13,,,,3459.74,0
33623100,15:44:08,15:44:08,5456,14,,,,3680.97,0
33623100,15:44:37,15:44:37,5457,15,,,,3858.54,0
33623100,15:45:17,15:45:17,8700,16,,,,4058.18,0
33623100,15:46:00,15:46:00,5459,17,,,,4263.21,0
33623100,15:46:34,15:46:34,5460,18,,,,4435.35,0
33623100,15:47:38,15:47:38,5461,19,,,,4721.03,0
33623100,15:48:37,15:48:37,5462,20,,,,4877.41,0
33623100,15:49:14,15:49:14,5463,21,,,,5042.04,0
33623100,15:50:00,15:50:00,5075,22,,,,5221.93,
33623100,15:50:18,15:50:18,5076,23,,,,5380.83,0
33623100,15:50:50,15:50:50,5077,24,,,,5639.47,0
33623100,15:51:57,15:51:57,10528,25,,,,6096.95,0
33623100,15:52:44,15:52:44,6107,26,,,,6351.33,0
33623100,15:53:18,15:53:18,6108,27,,,,6546.8,0
33623100,15:54:20,15:54:20,6109,28,,,,6909.44,0
33623100,15:54:46,15:54:46,9047,29,,,,6995.87,0
33623100,15:55:28,15:55:28,2348,30,,,,7182.48,0
33623100,15:56:02,15:56:02,2349,31,,,,7359.41,0
33623100,15:57:01,15:57:01,2350,32,,,,7703.58,0
33623100,15:57:53,15:57:53,2351,33,,,,8004.26,0
33623100,15:58:26,15:58:26,2352,34,,,,8233.93,0
33623100,15:59:00,15:59:00,2353,35,,,,8507.13,
33623100,15:59:48,15:59:48,10573,36,,,,8678.29,0
33623100,16:01:25,16:01:25,2356,37,,,,9075.8,0
33623100,16:02:25,16:02:25,2357,38,,,,9305.94,0
33623100,16:03:20,16:03:20,2358,39,,,,9533.79,0
33623100,16:04:38,16:04:38,31,40,,,,9863.32,0
33623100,16:05:48,16:05:48,32,41,,,,10132.22,0
33623100,16:07:00,16:07:00,33,42,,,,10424.62,0
33623100,16:08:04,16:08:04,34,43,,,,10683.3,0
33623100,16:09:25,16:09:25,35,44,,,,11003.88,0
33623100,16:10:35,16:10:35,9636,45,,,,11285.61,0
33623100,16:12:00,16:12:00,9639,46,,,,11564.9,
33623100,16:12:48,16:12:48,2372,47,,,,11888.99,0
33623100,16:13:46,16:13:46,2373,48,,,,12313.82,0
33623100,16:14:22,16:14:22,2374,49,,,,12538.76,0
33623100,16:14:56,16:14:56,2375,50,,,,12749.29,0
33623100,16:15:36,16:15:36,2376,51,,,,12943.95,0
33623100,16:16:10,16:16:10,2377,52,,,,13118.97,0
33623100,16:16:42,16:16:42,2378,53,,,,13221.71,0
33623100,16:17:09,16:17:09,2379,54,,,,13396.51,0
33623100,16:18:00,16:18:00,2380,55,,,,13751.99,
33623100,16:22:43,16:22:43,2381,56,,,,14306.51,0
33623100,16:26:29,16:26:29,153,57,,,,14751.17,0
33623100,16:27:27,16:27:27,154,58,,,,14906.92,0
33623100,16:32:00,16:32:00,9642,59,,1,,15507.4,
33846090,13:10:00,13:10:00,9945,1,,,1,0,
33846090,13:12:16,13:12:16,2608,2,,,,800.54,0
33846090,13:13:04,13:13:04,686,3,,,,1029.82,0
33846090,13:13:42,13:13:42,2609,4,,,,1195.1,0
33846090,13:14:35,13:14:35,3492,5,,,,1478.42,0
33846090,13:15:23,13:15:23,3493,6,,,,1745.23,0
33846090,13:16:01,13:16:01,3494,7,,,,1906.11,0
33846090,13:17:00,13:17:00,3495,8,,,,2178.14,
33846090,13:18:08,13:18:08,5451,9,,,,2641.55,0
33846090,13:18:36,13:18:36,5452,10,,,,2867.24,0
33846090,13:19:06,13:19:06,5453,11,,,,3051.88,0
33846090,13:19:41,13:19:41,5454,12,,,,3235.01,0
33846090,13:20:05,13:20:05,9034,13,,,,3459.74,0
33846090,13:20:34,13:20:34,5456,14,,,,3680.97,0
33846090,13:20:51,13:20:51,5457,15,,,,3858.54,0
33846090,13:21:15,13:21:15,8700,16,,,,4058.18,0
33846090,13:21:40,13:21:40,5459,17,,,,4263.21,0
33846090,13:22:00,13:22:00,5460,18,,,,4435.35,0
33846090,13:22:37,13:22:37,5461,19,,,,4721.03,0
33846090,13:23:11,13:23:11,5462,20,,,,4877.41,0
33846090,13:23:33,13:23:33,5463,21,,,,5042.04,0
33846090,13:24:00,13:24:00,5075,22,,,,5221.93,
33846090,13:24:16,13:24:16,5076,23,,,,5380.83,0
33846090,13:24:45,13:24:45,5077,24,,,,5639.47,0
33846090,13:25:44,13:25:44,10528,25,,,,6096.95,0
33846090,13:26:26,13:26:26,6107,26,,,,6351.33,0
33846090,13:26:56,13:26:56,6108,27,,,,6546.8,0
33846090,13:27:51,13:27:51,6109,28,,,,6909.44,0
33846090,13:28:15,13:28:15,9047,29,,,,6995.87,0
33846090,13:28:52,13:28:52,2348,30,,,,7182.48,0
33846090,13:29:22,13:29:22,2349,31,,,,7359.41,0
33846090,13:30:14,13:30:14,2350,32,,,,7703.58,0
33846090,13:31:01,13:31:01,2351,33,,,,8004.26,0
33846090,13:31:29,13:31:29,2352,34,,,,8233.93,0
33846090,13:32:00,13:32:00,2353,35,,,,8507.13,
33846090,13:32:29,13:32:29,10573,36,,,,8678.29,0
33846090,13:33:29,13:33:29,2356,37,,,,9075.8,0
33846090,13:34:06,13:34:06,2357,38,,,,9305.94,0
33846090,13:34:40,13:34:40,2358,39,,,,9533.79,0
33846090,13:35:28,13:35:28,31,40,,,,9863.32,0
33846090,13:36:11,13:36:11,32,41,,,,10132.22,0
33846090,13:36:55,13:36:55,33,42,,,,10424.62,0
33846090,13:37:34,13:37:34,34,43,,,,10683.3,0
33846090,13:38:25,13:38:25,35,44,,,,11003.88,0
33846090,13:39:07,13:39:07,9636,45,,,,11285.61,0
33846090,13:40:00,13:40:00,9639,46,,,,11564.9,
33846090,13:40:32,13:40:32,2372,47,,,,11888.99,0
33846090,13:41:11,13:41:11,2373,48,,,,12313.82,0
33846090,13:41:34,13:41:34,2374,49,,,,12538.76,0
33846090,13:41:57,13:41:57,2375,50,,,,12749.29,0
33846090,13:42:24,13:42:24,2376,51,,,,12943.95,0
33846090,13:42:46,13:42:46,2377,52,,,,13118.97,0
33846090,13:43:08,13:43:08,2378,53,,,,13221.71,0
33846090,13:43:26,13:43:26,2379,54,,,,13396.51,0
33846090,13:44:00,13:44:00,2380,55,,,,13751.99,
33846090,13:45:41,13:45:41,2381,56,,,,14306.51,0
33846090,13:47:02,13:47:02,153,57,,,,14751.17,0
33846090,13:47:22,13:47:22,154,58,,,,14906.92,0
33846090,13:49:00,13:49:00,9642,59,,1,,15507.4,
33863090,14:10:00,14:10:00,9945,1,,,1,0,
33863090,14:12:16,14:12:16,2608,2,,,,800.54,0
33863090,14:13:04,14:13:04,686,3,,,,1029.82,0
33863090,14:13:42,14:13:42,2609,4,,,,1195.1,0
33863090,14:14:35,14:14:35,3492,5,,,,1478.42,0
33863090,14:15:23,14:15:23,3493,6,,,,1745.23,0
33863090,14:16:01,14:16:01,3494,7,,,,1906.11,0
33863090,14:17:00,14:17:00,3495,8,,,,2178.14,
33863090,14:18:08,14:18:08,5451,9,,,,2641.55,0
33863090,14:18:36,14:18:36,5452,10,,,,2867.24,0
33863090,14:19:06,14:19:06,5453,11,,,,3051.88,0
33863090,14:19:41,14:19:41,5454,12,,,,3235.01,0
33863090,14:20:05,14:20:05,9034,13,,,,3459.74,0
33863090,14:20:34,14:20:34,5456,14,,,,3680.97,0
33863090,14:20:51,14:20:51,5457,15,,,,3858.54,0
33863090,14:21:15,14:21:15,8700,16,,,,4058.18,0
33863090,14:21:40,14:21:40,5459,17,,,,4263.21,0
33863090,14:22:00,14:22:00,5460,18,,,,4435.35,0
33863090,14:22:37,14:22:37,5461,19,,,,4721.03,0
33863090,14:23:11,14:23:11,5462,20,,,,4877.41,0
33863090,14:23:33,14:23:33,5463,21,,,,5042.04,0
33863090,14:24:00,14:24:00,5075,22,,,,5221.93,
33863090,14:24:16,14:24:16,5076,23,,,,5380.83,0
33863090,14:24:45,14:24:45,5077,24,,,,5639.47,0
33863090,14:25:44,14:25:44,10528,25,,,,6096.95,0
33863090,14:26:26,14:26:26,6107,26,,,,6351.33,0
33863090,14:26:56,14:26:56,6108,27,,,,6546.8,0
33863090,14:27:51,14:27:51,6109,28,,,,6909.44,0
33863090,14:28:15,14:28:15,9047,29,,,,6995.87,0
33863090,14:28:52,14:28:52,2348,30,,,,7182.48,0
33863090,14:29:22,14:29:22,2349,31,,,,7359.41,0
33863090,14:30:14,14:30:14,2350,32,,,,7703.58,0
33863090,14:31:01,14:31:01,2351,33,,,,8004.26,0
33863090,14:31:29,14:31:29,2352,34,,,,8233.93,0
33863090,14:32:00,14:32:00,2353,35,,,,8507.13,
33863090,14:32:29,14:32:29,10573,36,,,,8678.29,0
33863090,14:33:29,14:33:29,2356,37,,,,9075.8,0
33863090,14:34:06,14:34:06,2357,38,,,,9305.94,0
33863090,14:34:40,14:34:40,2358,39,,,,9533.79,0
33863090,14:35:28,14:35:28,31,40,,,,9863.32,0
33863090,14:36:11,14:36:11,32,41,,,,10132.22,0
33863090,14:36:55,14:36:55,33,42,,,,10424.62,0
33863090,14:37:34,14:37:34,34,43,,,,10683.3,0
33863090,14:38:25,14:38:25,35,44,,,,11003.88,0
33863090,14:39:07,14:39:07,9636,45,,,,11285.61,0
33863090,14:40:00,14:40:00,9639,46,,,,11564.9,
33863090,14:40:32,14:40:32,2372,47,,,,11888.99,0
33863090,14:41:11,14:41:11,2373,48,,,,12313.82,0
33863090,14:41:34,14:41:34,2374,49,,,,12538.76,0
33863090,14:41:57,14:41:57,2375,50,,,,12749.29,0
33863090,14:42:24,14:42:24,2376,51,,,,12943.95,0
33863090,14:42:46,14:42:46,2377,52,,,,13118.97,0
33863090,14:43:08,14:43:08,2378,53,,,,13221.71,0
33863090,14:43:26,14:43:26,2379,54,,,,13396.51,0
33863090,14:44:00,14:44:00,2380,55,,,,13751.99,
33863090,14:45:41,14:45:41,2381,56,,,,14306.51,0
33863090,14:47:02,14:47:02,153,57,,,,14751.17,0
33863090,14:47:22,14:47:22,154,58,,,,14906.92,0
33863090,14:49:00,14:49:00,9642,59,,1,,15507.4,
34116100,18:02:00,18:02:00,9945,1,,,1,0,
34116100,18:04:16,18:04:16,2608,2,,,,800.54,0
34116100,18:05:04,18:05:04,686,3,,,,1029.82,0
34116100,18:05:42,18:05:42,2609,4,,,,1195.1,0
34116100,18:06:35,18:06:35,3492,5,,,,1478.42,0
34116100,18:07:23,18:07:23,3493,6,,,,1745.23,0
34116100,18:08:01,18:08:01,3494,7,,,,1906.11,0
34116100,18:09:00,18:09:00,3495,8,,,,2178.14,
34116100,18:10:37,18:10:37,5451,9,,,,2641.55,0
34116100,18:11:17,18:11:17,5452,10,,,,2867.24,0
34116100,18:12:00,18:12:00,5453,11,,,,3051.88,0
34116100,18:12:51,18:12:51,5454,12,,,,3235.01,0
34116100,18:13:24,18:13:24,9034,13,,,,3459.74,0
34116100,18:14:06,18:14:06,5456,14,,,,3680.97,0
34116100,18:14:31,18:14:31,5457,15,,,,3858.54,0
34116100,18:15:04,18:15:04,8700,16,,,,4058.18,0
34116100,18:15:40,18:15:40,5459,17,,,,4263.21,0
34116100,18:16:08,18:16:08,5460,18,,,,4435.35,0
34116100,18:17:02,18:17:02,5461,19,,,,4721.03,0
34116100,18:17:51,18:17:51,5462,20,,,,4877.41,0
34116100,18:18:22,18:18:22,5463,21,,,,5042.04,0
34116100,18:19:00,18:19:00,5075,22,,,,5221.93,
34116100,18:19:14,18:19:14,5076,23,,,,5380.83,0
34116100,18:19:39,18:19:39,5077,24,,,,5639.47,0
34116100,18:20:31,18:20:31,10528,25,,,,6096.95,0
34116100,18:21:07,18:21:07,6107,26,,,,6351.33,0
34116100,18:21:34,18:21:34,6108,27,,,,6546.8,0
34116100,18:22:22,18:22:22,6109,28,,,,6909.44,0
34116100,18:22:43,18:22:43,9047,29,,,,6995.87,0
34116100,18:23:15,18:23:15,2348,30,,,,7182.48,0
34116100,18:23:41,18:23:41,2349,31,,,,7359.41,0
34116100,18:24:27,18:24:27,2350,32,,,,7703.58,0
34116100,18:25:08,18:25:08,2351,33,,,,8004.26,0
34116100,18:25:33,18:25:33,2352,34,,,,8233.93,0
34116100,18:26:00,18:26:00,2353,35,,,,8507.13,
34116100,18:26:44,18:26:44,10573,36,,,,8678.29,0
34116100,18:28:13,18:28:13,2356,37,,,,9075.8,0
34116100,18:29:09,18:29:09,2357,38,,,,9305.94,0
34116100,18:30:00,18:30:00,2358,39,,,,9533.79,0
34116100,18:31:12,18:31:12,31,40,,,,9863.32,0
34116100,18:32:16,18:32:16,32,41,,,,10132.22,0
34116100,18:33:23,18:33:23,33,42,,,,10424.62,0
34116100,18:34:22,18:34:22,34,43,,,,10683.3,0
34116100,18:35:37,18:35:37,35,44,,,,11003.88,0
34116100,18:36:41,18:36:41,9636,45,,,,11285.61,0
34116100,18:38:00,18:38:00,9639,46,,,,11564.9,
34116100,18:38:40,18:38:40,2372,47,,,,11888.99,0
34116100,18:39:28,18:39:28,2373,48,,,,12313.82,0
34116100,18:39:58,18:39:58,2374,49,,,,12538.76,0
34116100,18:40:26,18:40:26,2375,50,,,,12749.29,0
34116100,18:41:00,18:41:00,2376,51,,,,12943.95,0
34116100,18:41:28,18:41:28,2377,52,,,,13118.97,0
34116100,18:41:55,18:41:55,2378,53,,,,13221.71,0
34116100,18:42:18,18:42:18,2379,54,,,,13396.51,0
34116100,18:43:00,18:43:00,2380,55,,,,13751.99,
34116100,18:46:43,18:46:43,2381,56,,,,14306.51,0
34116100,18:49:40,18:49:40,153,57,,,,14751.17,0
34116100,18:50:26,18:50:26,154,58,,,,14906.92,0
34116100,18:54:00,18:54:00,9642,59,,1,,15507.4,
34285010,08:10:00,08:10:00,9945,1,,,1,0,
34285010,08:11:37,08:11:37,2608,2,,,,800.54,0
34285010,08:12:11,08:12:11,686,3,,,,1029.82,0
34285010,08:12:38,08:12:38,2609,4,,,,1195.1,0
34285010,08:13:16,08:13:16,3492,5,,,,1478.42,0
34285010,08:13:51,08:13:51,3493,6,,,,1745.23,0
34285010,08:14:17,08:14:17,3494,7,,,,1906.11,0
34285010,08:15:00,08:15:00,3495,8,,,,2178.14,
34285010,08:15:58,08:15:58,5451,9,,,,2641.55,0
34285010,08:16:22,08:16:22,5452,10,,,,2867.24,0
34285010,08:16:48,08:16:48,5453,11,,,,3051.88,0
34285010,08:17:18,08:17:18,5454,12,,,,3235.01,0
34285010,08:17:38,08:17:38,9034,13,,,,3459.74,0
34285010,08:18:04,08:18:04,5456,14,,,,3680.97,0
34285010,08:18:18,08:18:18,5457,15,,,,3858.54,0
34285010,08:18:38,08:18:38,8700,16,,,,4058.18,0
34285010,08:19:00,08:19:00,5459,17,,,,4263.21,0
34285010,08:19:17,08:19:17,5460,18,,,,4435.35,0
34285010,08:19:49,08:19:49,5461,19,,,,4721.03,0
34285010,08:20:18,08:20:18,5462,20,,,,4877.41,0
34285010,08:20:37,08:20:37,5463,21,,,,5042.04,0
34285010,08:21:00,08:21:00,5075,22,,,,5221.93,
34285010,08:21:16,08:21:16,5076,23,,,,5380.83,0
34285010,08:21:45,08:21:45,5077,24,,,,5639.47,0
34285010,08:22:44,08:22:44,10528,25,,,,6096.95,0
34285010,08:23:26,08:23:26,6107,26,,,,6351.33,0
34285010,08:23:56,08:23:56,6108,27,,,,6546.8,0
34285010,08:24:51,08:24:51,6109,28,,,,6909.44,0
34285010,08:25:15,08:25:15,9047,29,,,,6995.87,0
34285010,08:25:52,08:25:52,2348,30,,,,7182.48,0
34285010,08:26:22,08:26:22,2349,31,,,,7359.41,0
34285010,08:27:14,08:27:14,2350,32,,,,7703.58,0
34285010,08:28:01,08:28:01,2351,33,,,,8004.26,0
34285010,08:28:29,08:28:29,2352,34,,,,8233.93,0
34285010,08:29:00,08:29:00,2353,35,,,,8507.13,
34285010,08:29:29,08:29:29,10573,36,,,,8678.29,0
34285010,08:30:29,08:30:29,2356,37,,,,9075.8,0
34285010,08:31:06,08:31:06,2357,38,,,,9305.94,0
34285010,08:31:40,08:31:40,2358,39,,,,9533.79,0
34285010,08:32:28,08:32:28,31,40,,,,9863.32,0
34285010,08:33:11,08:33:11,32,41,,,,10132.22,0
34285010,08:33:55,08:33:55,33,42,,,,10424.62,0
34285010,08:34:34,08:34:34,34,43,,,,10683.3,0
34285010,08:35:25,08:35:25,35,44,,,,11003.88,0
34285010,08:36:07,08:36:07,9636,45,,,,11285.61,0
34285010,08:37:00,08:37:00,9639,46,,,,11564.9,
34285010,08:37:32,08:37:32,2372,47,,,,11888.99,0
34285010,08:38:11,08:38:11,2373,48,,,,12313.82,0
34285010,08:38:34,08:38:34,2374,49,,,,12538.76,0
34285010,08:38:57,08:38:57,2375,50,,,,12749.29,0
34285010,08:39:24,08:39:24,2376,51,,,,12943.95,0
34285010,08:39:46,08:39:46,2377,52,,,,13118.97,0
34285010,08:40:08,08:40:08,2378,53,,,,13221.71,0
34285010,08:40:26,08:40:26,2379,54,,,,13396.51,0
34285010,08:41:00,08:41:00,2380,55,,,,13751.99,
34285010,08:42:21,08:42:21,2381,56,,,,14306.51,0
34285010,08:43:25,08:43:25,153,57,,,,14751.17,0
34285010,08:43:42,08:43:42,154,58,,,,14906.92,0
34285010,08:45:00,08:45:00,9642,59,,1,,15507.4,
34285080,08:10:00,08:10:00,9945,1,,,1,0,
34285080,08:11:37,08:11:37,2608,2,,,,800.54,0
34285080,08:12:11,08:12:11,686,3,,,,1029.82,0
34285080,08:12:38,08:12:38,2609,4,,,,1195.1,0
34285080,08:13:16,08:13:16,3492,5,,,,1478.42,0
34285080,08:13:51,08:13:51,3493,6,,,,1745.23,0
34285080,08:14:17,08:14:17,3494,7,,,,1906.11,0
34285080,08:15:00,08:15:00,3495,8,,,,2178.14,
34285080,08:15:58,08:15:58,5451,9,,,,2641.55,0
34285080,08:16:22,08:16:22,5452,10,,,,2867.24,0
34285080,08:16:48,08:16:48,5453,11,,,,3051.88,0
34285080,08:17:18,08:17:18,5454,12,,,,3235.01,0
34285080,08:17:38,08:17:38,9034,13,,,,3459.74,0
34285080,08:18:04,08:18:04,5456,14,,,,3680.97,0
34285080,08:18:18,08:18:18,5457,15,,,,3858.54,0
34285080,08:18:38,08:18:38,8700,16,,,,4058.18,0
34285080,08:19:00,08:19:00,5459,17,,,,4263.21,0
34285080,08:19:17,08:19:17,5460,18,,,,4435.35,0
34285080,08:19:49,08:19:49,5461,19,,,,4721.03,0
34285080,08:20:18,08:20:18,5462,20,,,,4877.41,0
34285080,08:20:37,08:20:37,5463,21,,,,5042.04,0
34285080,08:21:00,08:21:00,5075,22,,,,5221.93,
34285080,08:21:16,08:21:16,5076,23,,,,5380.83,0
34285080,08:21:45,08:21:45,5077,24,,,,5639.47,0
34285080,08:22:44,08:22:44,10528,25,,,,6096.95,0
34285080,08:23:26,08:23:26,6107,26,,,,6351.33,0
34285080,08:23:56,08:23:56,6108,27,,,,6546.8,0
34285080,08:24:51,08:24:51,6109,28,,,,6909.44,0
34285080,08:25:15,08:25:15,9047,29,,,,6995.87,0
34285080,08:25:52,08:25:52,2348,30,,,,7182.48,0
34285080,08:26:22,08:26:22,2349,31,,,,7359.41,0
34285080,08:27:14,08:27:14,2350,32,,,,7703.58,0
34285080,08:28:01,08:28:01,2351,33,,,,8004.26,0
34285080,08:28:29,08:28:29,2352,34,,,,8233.93,0
34285080,08:29:00,08:29:00,2353,35,,,,8507.13,
34285080,08:29:29,08:29:29,10573,36,,,,8678.29,0
34285080,08:30:29,08:30:29,2356,37,,,,9075.8,0
34285080,08:31:06,08:31:06,2357,38,,,,9305.94,0
34285080,08:31:40,08:31:40,2358,39,,,,9533.79,0
34285080,08:32:28,08:32:28,31,40,,,,9863.32,0
34285080,08:33:11,08:33:11,32,41,,,,10132.22,0
34285080,08:33:55,08:33:55,33,42,,,,10424.62,0
34285080,08:34:34,08:34:34,34,43,,,,10683.3,0
34285080,08:35:25,08:35:25,35,44,,,,11003.88,0
34285080,08:36:07,08:36:07,9636,45,,,,11285.61,0
34285080,08:37:00,08:37:00,9639,46,,,,11564.9,
34285080,08:37:32,08:37:32,2372,47,,,,11888.99,0
34285080,08:38:11,08:38:11,2373,48,,,,12313.82,0
34285080,08:38:34,08:38:34,2374,49,,,,12538.76,0
34285080,08:38:57,08:38:57,2375,50,,,,12749.29,0
34285080,08:39:24,08:39:24,2376,51,,,,12943.95,0
34285080,08:39:46,08:39:46,2377,52,,,,13118.97,0
34285080,08:40:08,08:40:08,2378,53,,,,13221.71,0
34285080,08:40:26,08:40:26,2379,54,,,,13396.51,0
34285080,08:41:00,08:41:00,2380,55,,,,13751.99,
34285080,08:42:21,08:42:21,2381,56,,,,14306.51,0
34285080,08:43:25,08:43:25,153,57,,,,14751.17,0
34285080,08:43:42,08:43:42,154,58,,,,14906.92,0
34285080,08:45:00,08:45:00,9642,59,,1,,15507.4,
34427100,15:45:00,15:45:00,9945,1,,,1,0,
34427100,15:47:35,15:47:35,2608,2,,,,800.54,0
34427100,15:48:30,15:48:30,686,3,,,,1029.82,0
34427100,15:49:13,15:49:13,2609,4,,,,1195.1,0
34427100,15:50:14,15:50:14,3492,5,,,,1478.42,0
34427100,15:51:09,15:51:09,3493,6,,,,1745.23,0
34427100,15:51:52,15:51:52,3494,7,,,,1906.11,0
34427100,15:53:00,15:53:00,3495,8,,,,2178.14,
34427100,15:54:57,15:54:57,5451,9,,,,2641.55,0
34427100,15:55:45,15:55:45,5452,10,,,,2867.24,0
34427100,15:56:36,15:56:36,5453,11,,,,3051.88,0
34427100,15:57:37,15:57:37,5454,12,,,,3235.01,0
34427100,15:58:17,15:58:17,9034,13,,,,3459.74,0
34427100,15:59:08,15:59:08,5456,14,,,,3680.97,0
34427100,15:59:37,15:59:37,5457,15,,,,3858.54,0
34427100,16:00:17,16:00:17,8700,16,,,,4058.18,0
34427100,16:01:00,16:01:00,5459,17,,,,4263.21,0
34427100,16:01:34,16:01:34,5460,18,,,,4435.35,0
34427100,16:02:38,16:02:38,5461,19,,,,4721.03,0
34427100,16:03:37,16:03:37,5462,20,,,,4877.41,0
34427100,16:04:14,16:04:14,5463,21,,,,5042.04,0
34427100,16:05:00,16:05:00,5075,22,,,,5221.93,
34427100,16:05:18,16:05:18,5076,23,,,,5380.83,0
34427100,16:05:50,16:05:50,5077,24,,,,5639.47,0
34427100,16:06:57,16:06:57,10528,25,,,,6096.95,0
34427100,16:07:44,16:07:44,6107,26,,,,6351.33,0
34427100,16:08:18,16:08:18,6108,27,,,,6546.8,0
34427100,16:09:20,16:09:20,6109,28,,,,6909.44,0
34427100,16:09:46,16:09:46,9047,29,,,,6995.87,0
34427100,16:10:28,16:10:28,2348,30,,,,7182.48,0
34427100,16:11:02,16:11:02,2349,31,,,,7359.41,0
34427100,16:12:01,16:12:01,2350,32,,,,7703.58,0
34427100,16:12:53,16:12:53,2351,33,,,,8004.26,0
34427100,16:13:26,16:13:26,2352,34,,,,8233.93,0
34427100,16:14:00,16:14:00,2353,35,,,,8507.13,
34427100,16:14:48,16:14:48,10573,36,,,,8678.29,0
34427100,16:16:25,16:16:25,2356,37,,,,9075.8,0
34427100,16:17:25,16:17:25,2357,38,,,,9305.94,0
34427100,16:18:20,16:18:20,2358,39,,,,9533.79,0
34427100,16:19:38,16:19:38,31,40,,,,9863.32,0
34427100,16:20:48,16:20:48,32,41,,,,10132.22,0
34427100,16:22:00,16:22:00,33,42,,,,10424.62,0
34427100,16:23:04,16:23:04,34,43,,,,10683.3,0
34427100,16:24:25,16:24:25,35,44,,,,11003.88,0
34427100,16:25:35,16:25:35,9636,45,,,,11285.61,0
34427100,16:27:00,16:27:00,9639,46,,,,11564.9,
34427100,16:27:48,16:27:48,2372,47,,,,11888.99,0
34427100,16:28:46,16:28:46,2373,48,,,,12313.82,0
34427100,16:29:22,16:29:22,2374,49,,,,12538.76,0
34427100,16:29:56,16:29:56,2375,50,,,,12749.29,0
34427100,16:30:36,16:30:36,2376,51,,,,12943.95,0
34427100,16:31:10,16:31:10,2377,52,,,,13118.97,0
34427100,16:31:42,16:31:42,2378,53,,,,13221.71,0
34427100,16:32:09,16:32:09,2379,54,,,,13396.51,0
34427100,16:33:00,16:33:00,2380,55,,,,13751.99,
34427100,16:37:43,16:37:43,2381,56,,,,14306.51,0
34427100,16:41:29,16:41:29,153,57,,,,14751.17,0
34427100,16:42:27,16:42:27,154,58,,,,14906.92,0
34427100,16:47:00,16:47:00,9642,59,,1,,15507.4,
3447020,20:30:00,20:30:00,9945,1,,,1,0,
3447020,20:31:56,20:31:56,2608,2,,,,800.54,0
3447020,20:32:38,20:32:38,686,3,,,,1029.82,0
3447020,20:33:10,20:33:10,2609,4,,,,1195.1,0
3447020,20:33:56,20:33:56,3492,5,,,,1478.42,0
3447020,20:34:37,20:34:37,3493,6,,,,1745.23,0
3447020,20:35:09,20:35:09,3494,7,,,,1906.11,0
3447020,20:36:00,20:36:00,3495,8,,,,2178.14,
3447020,20:37:28,20:37:28,5451,9,,,,2641.55,0
3447020,20:38:04,20:38:04,5452,10,,,,2867.24,0
3447020,20:38:42,20:38:42,5453,11,,,,3051.88,0
3447020,20:39:28,20:39:28,5454,12,,,,3235.01,0
3447020,20:39:58,20:39:58,9034,13,,,,3459.74,0
3447020,20:40:36,20:40:36,5456,14,,,,3680.97,0
3447020,20:40:58,20:40:58,5457,15,,,,3858.54,0
3447020,20:41:28,20:41:28,8700,16,,,,4058.18,0
3447020,20:42:00,20:42:00,5459,17,,,,4263.21,0
3447020,20:42:26,20:42:26,5460,18,,,,4435.35,0
3447020,20:43:14,20:43:14,5461,19,,,,4721.03,0
3447020,20:43:58,20:43:58,5462,20,,,,4877.41,0
3447020,20:44:26,20:44:26,5463,21,,,,5042.04,0
3447020,20:45:00,20:45:00,5075,22,,,,5221.93,
3447020,20:45:12,20:45:12,5076,23,,,,5380.83,0
3447020,20:45:33,20:45:33,5077,24,,,,5639.47,0
3447020,20:46:18,20:46:18,10528,25,,,,6096.95,0
3447020,20:46:49,20:46:49,6107,26,,,,6351.33,0
3447020,20:47:12,20:47:12,6108,27,,,,6546.8,0
3447020,20:47:53,20:47:53,6109,28,,,,6909.44,0
3447020,20:48:11,20:48:11,9047,29,,,,6995.87,0
3447020,20:48:39,20:48:39,2348,30,,,,7182.48,0
3447020,20:49:01,20:49:01,2349,31,,,,7359.41,0
3447020,20:49:40,20:49:40,2350,32,,,,7703.58,0
3447020,20:50:15,20:50:15,2351,33,,,,8004.26,0
3447020,20:50:37,20:50:37,2352,34,,,,8233.93,0
3447020,20:51:00,20:51:00,2353,35,,,,8507.13,
3447020,20:51:33,20:51:33,10573,36,,,,8678.29,0
3447020,20:52:40,20:52:40,2356,37,,,,9075.8,0
3447020,20:53:22,20:53:22,2357,38,,,,9305.94,0
3447020,20:54:00,20:54:00,2358,39,,,,9533.79,0
3447020,20:54:54,20:54:54,31,40,,,,9863.32,0
3447020,20:55:42,20:55:42,32,41,,,,10132.22,0
3447020,20:56:32,20:56:32,33,42,,,,10424.62,0
3447020,20:57:16,20:57:16,34,43,,,,10683.3,0
3447020,20:58:13,20:58:13,35,44,,,,11003.88,0
3447020,20:59:01,20:59:01,9636,45,,,,11285.61,0
3447020,21:00:00,21:00:00,9639,46,,,,11564.9,
3447020,21:00:40,21:00:40,2372,47,,,,11888.99,0
3447020,21:01:28,21:01:28,2373,48,,,,12313.82,0
3447020,21:01:58,21:01:58,2374,49,,,,12538.76,0
3447020,21:02:26,21:02:26,2375,50,,,,12749.29,0
3447020,21:03:00,21:03:00,2376,51,,,,12943.95,0
3447020,21:03:28,21:03:28,2377,52,,,,13118.97,0
3447020,21:03:55,21:03:55,2378,53,,,,13221.71,0
3447020,21:04:18,21:04:18,2379,54,,,,13396.51,0
3447020,21:05:00,21:05:00,2380,55,,,,13751.99,
3447020,21:08:22,21:08:22,2381,56,,,,14306.51,0
3447020,21:11:04,21:11:04,153,57,,,,14751.17,0
3447020,21:11:45,21:11:45,154,58,,,,14906.92,0
3447020,21:15:00,21:15:00,9642,59,,1,,15507.4,
3447030,20:30:00,20:30:00,9945,1,,,1,0,
3447030,20:31:56,20:31:56,2608,2,,,,800.54,0
3447030,20:32:38,20:32:38,686,3,,,,1029.82,0
3447030,20:33:10,20:33:10,2609,4,,,,1195.1,0
3447030,20:33:56,20:33:56,3492,5,,,,1478.42,0
3447030,20:34:37,20:34:37,3493,6,,,,1745.23,0
3447030,20:35:09,20:35:09,3494,7,,,,1906.11,0
3447030,20:36:00,20:36:00,3495,8,,,,2178.14,
3447030,20:37:28,20:37:28,5451,9,,,,2641.55,0
3447030,20:38:04,20:38:04,5452,10,,,,2867.24,0
3447030,20:38:42,20:38:42,5453,11,,,,3051.88,0
3447030,20:39:28,20:39:28,5454,12,,,,3235.01,0
3447030,20:39:58,20:39:58,9034,13,,,,3459.74,0
3447030,20:40:36,20:40:36,5456,14,,,,3680.97,0
3447030,20:40:58,20:40:58,5457,15,,,,3858.54,0
3447030,20:41:28,20:41:28,8700,16,,,,4058.18,0
3447030,20:42:00,20:42:00,5459,17,,,,4263.21,0
3447030,20:42:26,20:42:26,5460,18,,,,4435.35,0
3447030,20:43:14,20:43:14,5461,19,,,,4721.03,0
3447030,20:43:58,20:43:58,5462,20,,,,4877.41,0
3447030,20:44:26,20:44:26,5463,21,,,,5042.04,0
3447030,20:45:00,20:45:00,5075,22,,,,5221.93,
3447030,20:45:12,20:45:12,5076,23,,,,5380.83,0
3447030,20:45:33,20:45:33,5077,24,,,,5639.47,0
3447030,20:46:18,20:46:18,10528,25,,,,6096.95,0
3447030,20:46:49,20:46:49,6107,26,,,,6351.33,0
3447030,20:47:12,20:47:12,6108,27,,,,6546.8,0
3447030,20:47:53,20:47:53,6109,28,,,,6909.44,0
3447030,20:48:11,20:48:11,9047,29,,,,6995.87,0
3447030,20:48:39,20:48:39,2348,30,,,,7182.48,0
3447030,20:49:01,20:49:01,2349,31,,,,7359.41,0
3447030,20:49:40,20:49:40,2350,32,,,,7703.58,0
3447030,20:50:15,20:50:15,2351,33,,,,8004.26,0
3447030,20:50:37,20:50:37,2352,34,,,,8233.93,0
3447030,20:51:00,20:51:00,2353,35,,,,8507.13,
3447030,20:51:33,20:51:33,10573,36,,,,8678.29,0
3447030,20:52:40,20:52:40,2356,37,,,,9075.8,0
3447030,20:53:22,20:53:22,2357,38,,,,9305.94,0
3447030,20:54:00,20:54:00,2358,39,,,,9533.79,0
3447030,20:54:54,20:54:54,31,40,,,,9863.32,0
3447030,20:55:42,20:55:42,32,41,,,,10132.22,0
3447030,20:56:32,20:56:32,33,42,,,,10424.62,0
3447030,20:57:16,20:57:16,34,43,,,,10683.3,0
3447030,20:58:13,20:58:13,35,44,,,,11003.88,0
3447030,20:59:01,20:59:01,9636,45,,,,11285.61,0
3447030,21:00:00,21:00:00,9639,46,,,,11564.9,
3447030,21:00:40,21:00:40,2372,47,,,,11888.99,0
3447030,21:01:28,21:01:28,2373,48,,,,12313.82,0
3447030,21:01:58,21:01:58,2374,49,,,,12538.76,0
3447030,21:02:26,21:02:26,2375,50,,,,12749.29,0
3447030,21:03:00,21:03:00,2376,51,,,,12943.95,0
3447030,21:03:28,21:03:28,2377,52,,,,13118.97,0
3447030,21:03:55,21:03:55,2378,53,,,,13221.71,0
3447030,21:04:18,21:04:18,2379,54,,,,13396.51,0
3447030,21:05:00,21:05:00,2380,55,,,,13751.99,
3447030,21:08:22,21:08:22,2381,56,,,,14306.51,0
3447030,21:11:04,21:11:04,153,57,,,,14751.17,0
3447030,21:11:45,21:11:45,154,58,,,,14906.92,0
3447030,21:15:00,21:15:00,9642,59,,1,,15507.4,
3447040,20:30:00,20:30:00,9945,1,,,1,0,
3447040,20:31:56,20:31:56,2608,2,,,,800.54,0
3447040,20:32:38,20:32:38,686,3,,,,1029.82,0
3447040,20:33:10,20:33:10,2609,4,,,,1195.1,0
3447040,20:33:56,20:33:56,3492,5,,,,1478.42,0
3447040,20:34:37,20:34:37,3493,6,,,,1745.23,0
3447040,20:35:09,20:35:09,3494,7,,,,1906.11,0
3447040,20:36:00,20:36:00,3495,8,,,,2178.14,
3447040,20:37:28,20:37:28,5451,9,,,,2641.55,0
3447040,20:38:04,20:38:04,5452,10,,,,2867.24,0
3447040,20:38:42,20:38:42,5453,11,,,,3051.88,0
3447040,20:39:28,20:39:28,5454,12,,,,3235.01,0
3447040,20:39:58,20:39:58,9034,13,,,,3459.74,0
3447040,20:40:36,20:40:36,5456,14,,,,3680.97,0
3447040,20:40:58,20:40:58,5457,15,,,,3858.54,0
3447040,20:41:28,20:41:28,8700,16,,,,4058.18,0
3447040,20:42:00,20:42:00,5459,17,,,,4263.21,0
3447040,20:42:26,20:42:26,5460,18,,,,4435.35,0
3447040,20:43:14,20:43:14,5461,19,,,,4721.03,0
3447040,20:43:58,20:43:58,5462,20,,,,4877.41,0
3447040,20:44:26,20:44:26,5463,21,,,,5042.04,0
3447040,20:45:00,20:45:00,5075,22,,,,5221.93,
3447040,20:45:12,20:45:12,5076,23,,,,5380.83,0
3447040,20:45:33,20:45:33,5077,24,,,,5639.47,0
3447040,20:46:18,20:46:18,10528,25,,,,6096.95,0
3447040,20:46:49,20:46:49,6107,26,,,,6351.33,0
3447040,20:47:12,20:47:12,6108,27,,,,6546.8,0
3447040,20:47:53,20:47:53,6109,28,,,,6909.44,0
3447040,20:48:11,20:48:11,9047,29,,,,6995.87,0
3447040,20:48:39,20:48:39,2348,30,,,,7182.48,0
3447040,20:49:01,20:49:01,2349,31,,,,7359.41,0
3447040,20:49:40,20:49:40,2350,32,,,,7703.58,0
3447040,20:50:15,20:50:15,2351,33,,,,8004.26,0
3447040,20:50:37,20:50:37,2352,34,,,,8233.93,0
3447040,20:51:00,20:51:00,2353,35,,,,8507.13,
3447040,20:51:33,20:51:33,10573,36,,,,8678.29,0
3447040,20:52:40,20:52:40,2356,37,,,,9075.8,0
3447040,20:53:22,20:53:22,2357,38,,,,9305.94,0
3447040,20:54:00,20:54:00,2358,39,,,,9533.79,0
3447040,20:54:54,20:54:54,31,40,,,,9863.32,0
3447040,20:55:42,20:55:42,32,41,,,,10132.22,0
3447040,20:56:32,20:56:32,33,42,,,,10424.62,0
3447040,20:57:16,20:57:16,34,43,,,,10683.3,0
3447040,20:58:13,20:58:13,35,44,,,,11003.88,0
3447040,20:59:01,20:59:01,9636,45,,,,11285.61,0
3447040,21:00:00,21:00:00,9639,46,,,,11564.9,
3447040,21:00:40,21:00:40,2372,47,,,,11888.99,0
3447040,21:01:28,21:01:28,2373,48,,,,12313.82,0
3447040,21:01:58,21:01:58,2374,49,,,,12538.76,0
3447040,21:02:26,21:02:26,2375,50,,,,12749.29,0
3447040,21:03:00,21:03:00,2376,51,,,,12943.95,0
3447040,21:03:28,21:03:28,2377,52,,,,13118.97,0
3447040,21:03:55,21:03:55,2378,53,,,,13221.71,0
3447040,21:04:18,21:04:18,2379,54,,,,13396.51,0
3447040,21:05:00,21:05:00,2380,55,,,,13751.99,
3447040,21:08:22,21:08:22,2381,56,,,,14306.51,0
3447040,21:11:04,21:11:04,153,57,,,,14751.17,0
3447040,21:11:45,21:11:45,154,58,,,,14906.92,0
3447040,21:15:00,21:15:00,9642,59,,1,,15507.4,
3447050,20:30:00,20:30:00,9945,1,,,1,0,
3447050,20:31:56,20:31:56,2608,2,,,,800.54,0
3447050,20:32:38,20:32:38,686,3,,,,1029.82,0
3447050,20:33:10,20:33:10,2609,4,,,,1195.1,0
3447050,20:33:56,20:33:56,3492,5,,,,1478.42,0
3447050,20:34:37,20:34:37,3493,6,,,,1745.23,0
3447050,20:35:09,20:35:09,3494,7,,,,1906.11,0
3447050,20:36:00,20:36:00,3495,8,,,,2178.14,
3447050,20:37:28,20:37:28,5451,9,,,,2641.55,0
3447050,20:38:04,20:38:04,5452,10,,,,2867.24,0
3447050,20:38:42,20:38:42,5453,11,,,,3051.88,0
3447050,20:39:28,20:39:28,5454,12,,,,3235.01,0
3447050,20:39:58,20:39:58,9034,13,,,,3459.74,0
3447050,20:40:36,20:40:36,5456,14,,,,3680.97,0
3447050,20:40:58,20:40:58,5457,15,,,,3858.54,0
3447050,20:41:28,20:41:28,8700,16,,,,4058.18,0
3447050,20:42:00,20:42:00,5459,17,,,,4263.21,0
3447050,20:42:26,20:42:26,5460,18,,,,4435.35,0
3447050,20:43:14,20:43:14,5461,19,,,,4721.03,0
3447050,20:43:58,20:43:58,5462,20,,,,4877.41,0
3447050,20:44:26,20:44:26,5463,21,,,,5042.04,0
3447050,20:45:00,20:45:00,5075,22,,,,5221.93,
3447050,20:45:12,20:45:12,5076,23,,,,5380.83,0
3447050,20:45:33,20:45:33,5077,24,,,,5639.47,0
3447050,20:46:18,20:46:18,10528,25,,,,6096.95,0
3447050,20:46:49,20:46:49,6107,26,,,,6351.33,0
3447050,20:47:12,20:47:12,6108,27,,,,6546.8,0
3447050,20:47:53,20:47:53,6109,28,,,,6909.44,0
3447050,20:48:11,20:48:11,9047,29,,,,6995.87,0
3447050,20:48:39,20:48:39,2348,30,,,,7182.48,0
3447050,20:49:01,20:49:01,2349,31,,,,7359.41,0
3447050,20:49:40,20:49:40,2350,32,,,,7703.58,0
3447050,20:50:15,20:50:15,2351,33,,,,8004.26,0
3447050,20:50:37,20:50:37,2352,34,,,,8233.93,0
3447050,20:51:00,20:51:00,2353,35,,,,8507.13,
3447050,20:51:33,20:51:33,10573,36,,,,8678.29,0
3447050,20:52:40,20:52:40,2356,37,,,,9075.8,0
3447050,20:53:22,20:53:22,2357,38,,,,9305.94,0
3447050,20:54:00,20:54:00,2358,39,,,,9533.79,0
3447050,20:54:54,20:54:54,31,40,,,,9863.32,0
3447050,20:55:42,20:55:42,32,41,,,,10132.22,0
3447050,20:56:32,20:56:32,33,42,,,,10424.62,0
3447050,20:57:16,20:57:16,34,43,,,,10683.3,0
3447050,20:58:13,20:58:13,35,44,,,,11003.88,0
3447050,20:59:01,20:59:01,9636,45,,,,11285.61,0
3447050,21:00:00,21:00:00,9639,46,,,,11564.9,
3447050,21:00:40,21:00:40,2372,47,,,,11888.99,0
3447050,21:01:28,21:01:28,2373,48,,,,12313.82,0
3447050,21:01:58,21:01:58,2374,49,,,,12538.76,0
3447050,21:02:26,21:02:26,2375,50,,,,12749.29,0
3447050,21:03:00,21:03:00,2376,51,,,,12943.95,0
3447050,21:03:28,21:03:28,2377,52,,,,13118.97,0
3447050,21:03:55,21:03:55,2378,53,,,,13221.71,0
3447050,21:04:18,21:04:18,2379,54,,,,13396.51,0
3447050,21:05:00,21:05:00,2380,55,,,,13751.99,
3447050,21:08:22,21:08:22,2381,56,,,,14306.51,0
3447050,21:11:04,21:11:04,153,57,,,,14751.17,0
3447050,21:11:45,21:11:45,154,58,,,,14906.92,0
3447050,21:15:00,21:15:00,9642,59,,1,,15507.4,
3447060,20:30:00,20:30:00,9945,1,,,1,0,
3447060,20:31:56,20:31:56,2608,2,,,,800.54,0
3447060,20:32:38,20:32:38,686,3,,,,1029.82,0
3447060,20:33:10,20:33:10,2609,4,,,,1195.1,0
3447060,20:33:56,20:33:56,3492,5,,,,1478.42,0
3447060,20:34:37,20:34:37,3493,6,,,,1745.23,0
3447060,20:35:09,20:35:09,3494,7,,,,1906.11,0
3447060,20:36:00,20:36:00,3495,8,,,,2178.14,
3447060,20:37:28,20:37:28,5451,9,,,,2641.55,0
3447060,20:38:04,20:38:04,5452,10,,,,2867.24,0
3447060,20:38:42,20:38:42,5453,11,,,,3051.88,0
3447060,20:39:28,20:39:28,5454,12,,,,3235.01,0
3447060,20:39:58,20:39:58,9034,13,,,,3459.74,0
3447060,20:40:36,20:40:36,5456,14,,,,3680.97,0
3447060,20:40:58,20:40:58,5457,15,,,,3858.54,0
3447060,20:41:28,20:41:28,8700,16,,,,4058.18,0
3447060,20:42:00,20:42:00,5459,17,,,,4263.21,0
3447060,20:42:26,20:42:26,5460,18,,,,4435.35,0
3447060,20:43:14,20:43:14,5461,19,,,,4721.03,0
3447060,20:43:58,20:43:58,5462,20,,,,4877.41,0
3447060,20:44:26,20:44:26,5463,21,,,,5042.04,0
3447060,20:45:00,20:45:00,5075,22,,,,5221.93,
3447060,20:45:12,20:45:12,5076,23,,,,5380.83,0
3447060,20:45:33,20:45:33,5077,24,,,,5639.47,0
3447060,20:46:18,20:46:18,10528,25,,,,6096.95,0
3447060,20:46:49,20:46:49,6107,26,,,,6351.33,0
3447060,20:47:12,20:47:12,6108,27,,,,6546.8,0
3447060,20:47:53,20:47:53,6109,28,,,,6909.44,0
3447060,20:48:11,20:48:11,9047,29,,,,6995.87,0
3447060,20:48:39,20:48:39,2348,30,,,,7182.48,0
3447060,20:49:01,20:49:01,2349,31,,,,7359.41,0
3447060,20:49:40,20:49:40,2350,32,,,,7703.58,0
3447060,20:50:15,20:50:15,2351,33,,,,8004.26,0
3447060,20:50:37,20:50:37,2352,34,,,,8233.93,0
3447060,20:51:00,20:51:00,2353,35,,,,8507.13,
3447060,20:51:33,20:51:33,10573,36,,,,8678.29,0
3447060,20:52:40,20:52:40,2356,37,,,,9075.8,0
3447060,20:53:22,20:53:22,2357,38,,,,9305.94,0
3447060,20:54:00,20:54:00,2358,39,,,,9533.79,0
3447060,20:54:54,20:54:54,31,40,,,,9863.32,0
3447060,20:55:42,20:55:42,32,41,,,,10132.22,0
3447060,20:56:32,20:56:32,33,42,,,,10424.62,0
3447060,20:57:16,20:57:16,34,43,,,,10683.3,0
3447060,20:58:13,20:58:13,35,44,,,,11003.88,0
3447060,20:59:01,20:59:01,9636,45,,,,11285.61,0
3447060,21:00:00,21:00:00,9639,46,,,,11564.9,
3447060,21:00:40,21:00:40,2372,47,,,,11888.99,0
3447060,21:01:28,21:01:28,2373,48,,,,12313.82,0
3447060,21:01:58,21:01:58,2374,49,,,,12538.76,0
3447060,21:02:26,21:02:26,2375,50,,,,12749.29,0
3447060,21:03:00,21:03:00,2376,51,,,,12943.95,0
3447060,21:03:28,21:03:28,2377,52,,,,13118.97,0
3447060,21:03:55,21:03:55,2378,53,,,,13221.71,0
3447060,21:04:18,21:04:18,2379,54,,,,13396.51,0
3447060,21:05:00,21:05:00,2380,55,,,,13751.99,
3447060,21:08:22,21:08:22,2381,56,,,,14306.51,0
3447060,21:11:04,21:11:04,153,57,,,,14751.17,0
3447060,21:11:45,21:11:45,154,58,,,,14906.92,0
3447060,21:15:00,21:15:00,9642,59,,1,,15507.4,
34706100,15:15:00,15:15:00,9945,1,,,1,0,
34706100,15:17:35,15:17:35,2608,2,,,,800.54,0
34706100,15:18:30,15:18:30,686,3,,,,1029.82,0
34706100,15:19:13,15:19:13,2609,4,,,,1195.1,0
34706100,15:20:14,15:20:14,3492,5,,,,1478.42,0
34706100,15:21:09,15:21:09,3493,6,,,,1745.23,0
34706100,15:21:52,15:21:52,3494,7,,,,1906.11,0
34706100,15:23:00,15:23:00,3495,8,,,,2178.14,
34706100,15:24:47,15:24:47,5451,9,,,,2641.55,0
34706100,15:25:31,15:25:31,5452,10,,,,2867.24,0
34706100,15:26:18,15:26:18,5453,11,,,,3051.88,0
34706100,15:27:14,15:27:14,5454,12,,,,3235.01,0
34706100,15:27:50,15:27:50,9034,13,,,,3459.74,0
34706100,15:28:37,15:28:37,5456,14,,,,3680.97,0
34706100,15:29:04,15:29:04,5457,15,,,,3858.54,0
34706100,15:29:40,15:29:40,8700,16,,,,4058.18,0
34706100,15:30:20,15:30:20,5459,17,,,,4263.21,0
34706100,15:30:51,15:30:51,5460,18,,,,4435.35,0
34706100,15:31:50,15:31:50,5461,19,,,,4721.03,0
34706100,15:32:44,15:32:44,5462,20,,,,4877.41,0
34706100,15:33:18,15:33:18,5463,21,,,,5042.04,0
34706100,15:34:00,15:34:00,5075,22,,,,5221.93,
34706100,15:34:18,15:34:18,5076,23,,,,5380.83,0
34706100,15:34:50,15:34:50,5077,24,,,,5639.47,0
34706100,15:35:57,15:35:57,10528,25,,,,6096.95,0
34706100,15:36:44,15:36:44,6107,26,,,,6351.33,0
34706100,15:37:18,15:37:18,6108,27,,,,6546.8,0
34706100,15:38:20,15:38:20,6109,28,,,,6909.44,0
34706100,15:38:46,15:38:46,9047,29,,,,6995.87,0
34706100,15:39:28,15:39:28,2348,30,,,,7182.48,0
34706100,15:40:02,15:40:02,2349,31,,,,7359.41,0
34706100,15:41:01,15:41:01,2350,32,,,,7703.58,0
34706100,15:41:53,15:41:53,2351,33,,,,8004.26,0
34706100,15:42:26,15:42:26,2352,34,,,,8233.93,0
34706100,15:43:00,15:43:00,2353,35,,,,8507.13,
34706100,15:43:48,15:43:48,10573,36,,,,8678.29,0
34706100,15:45:25,15:45:25,2356,37,,,,9075.8,0
34706100,15:46:25,15:46:25,2357,38,,,,9305.94,0
34706100,15:47:20,15:47:20,2358,39,,,,9533.79,0
34706100,15:48:38,15:48:38,31,40,,,,9863.32,0
34706100,15:49:48,15:49:48,32,41,,,,10132.22,0
34706100,15:51:00,15:51:00,33,42,,,,10424.62,0
34706100,15:52:04,15:52:04,34,43,,,,10683.3,0
34706100,15:53:25,15:53:25,35,44,,,,11003.88,0
34706100,15:54:35,15:54:35,9636,45,,,,11285.61,0
34706100,15:56:00,15:56:00,9639,46,,,,11564.9,
34706100,15:56:48,15:56:48,2372,47,,,,11888.99,0
34706100,15:57:46,15:57:46,2373,48,,,,12313.82,0
34706100,15:58:22,15:58:22,2374,49,,,,12538.76,0
34706100,15:58:56,15:58:56,2375,50,,,,12749.29,0
34706100,15:59:36,15:59:36,2376,51,,,,12943.95,0
34706100,16:00:10,16:00:10,2377,52,,,,13118.97,0
34706100,16:00:42,16:00:42,2378,53,,,,13221.71,0
34706100,16:01:09,16:01:09,2379,54,,,,13396.51,0
34706100,16:02:00,16:02:00,2380,55,,,,13751.99,
34706100,16:06:43,16:06:43,2381,56,,,,14306.51,0
34706100,16:10:29,16:10:29,153,57,,,,14751.17,0
34706100,16:11:27,16:11:27,154,58,,,,14906.92,0
34706100,16:16:00,16:16:00,9642,59,,1,,15507.4,
34923090,24:10:00,24:10:00,9945,1,,,1,0,
34923090,24:11:37,24:11:37,2608,2,,,,800.54,0
34923090,24:12:11,24:12:11,686,3,,,,1029.82,0
34923090,24:12:38,24:12:38,2609,4,,,,1195.1,0
34923090,24:13:16,24:13:16,3492,5,,,,1478.42,0
34923090,24:13:51,24:13:51,3493,6,,,,1745.23,0
34923090,24:14:17,24:14:17,3494,7,,,,1906.11,0
34923090,24:15:00,24:15:00,3495,8,,,,2178.14,
34923090,24:15:58,24:15:58,5451,9,,,,2641.55,0
34923090,24:16:22,24:16:22,5452,10,,,,2867.24,0
34923090,24:16:48,24:16:48,5453,11,,,,3051.88,0
34923090,24:17:18,24:17:18,5454,12,,,,3235.01,0
34923090,24:17:38,24:17:38,9034,13,,,,3459.74,0
34923090,24:18:04,24:18:04,5456,14,,,,3680.97,0
34923090,24:18:18,24:18:18,5457,15,,,,3858.54,0
34923090,24:18:38,24:18:38,8700,16,,,,4058.18,0
34923090,24:19:00,24:19:00,5459,17,,,,4263.21,0
34923090,24:19:17,24:19:17,5460,18,,,,4435.35,0
34923090,24:19:49,24:19:49,5461,19,,,,4721.03,0
34923090,24:20:18,24:20:18,5462,20,,,,4877.41,0
34923090,24:20:37,24:20:37,5463,21,,,,5042.04,0
34923090,24:21:00,24:21:00,5075,22,,,,5221.93,
34923090,24:21:16,24:21:16,5076,23,,,,5380.83,0
34923090,24:21:45,24:21:45,5077,24,,,,5639.47,0
34923090,24:22:44,24:22:44,10528,25,,,,6096.95,0
34923090,24:23:26,24:23:26,6107,26,,,,6351.33,0
34923090,24:23:56,24:23:56,6108,27,,,,6546.8,0
34923090,24:24:51,24:24:51,6109,28,,,,6909.44,0
34923090,24:25:15,24:25:15,9047,29,,,,6995.87,0
34923090,24:25:52,24:25:52,2348,30,,,,7182.48,0
34923090,24:26:22,24:26:22,2349,31,,,,7359.41,0
34923090,24:27:14,24:27:14,2350,32,,,,7703.58,0
34923090,24:28:01,24:28:01,2351,33,,,,8004.26,0
34923090,24:28:29,24:28:29,2352,34,,,,8233.93,0
34923090,24:29:00,24:29:00,2353,35,,,,8507.13,
34923090,24:29:29,24:29:29,10573,36,,,,8678.29,0
34923090,24:30:29,24:30:29,2356,37,,,,9075.8,0
34923090,24:31:06,24:31:06,2357,38,,,,9305.94,0
34923090,24:31:40,24:31:40,2358,39,,,,9533.79,0
34923090,24:32:28,24:32:28,31,40,,,,9863.32,0
34923090,24:33:11,24:33:11,32,41,,,,10132.22,0
34923090,24:33:55,24:33:55,33,42,,,,10424.62,0
34923090,24:34:34,24:34:34,34,43,,,,10683.3,0
34923090,24:35:25,24:35:25,35,44,,,,11003.88,0
34923090,24:36:07,24:36:07,9636,45,,,,11285.61,0
34923090,24:37:00,24:37:00,9639,46,,,,11564.9,
34923090,24:37:32,24:37:32,2372,47,,,,11888.99,0
34923090,24:38:11,24:38:11,2373,48,,,,12313.82,0
34923090,24:38:34,24:38:34,2374,49,,,,12538.76,0
34923090,24:38:57,24:38:57,2375,50,,,,12749.29,0
34923090,24:39:24,24:39:24,2376,51,,,,12943.95,0
34923090,24:39:46,24:39:46,2377,52,,,,13118.97,0
34923090,24:40:08,24:40:08,2378,53,,,,13221.71,0
34923090,24:40:26,24:40:26,2379,54,,,,13396.51,0
34923090,24:41:00,24:41:00,2380,55,,,,13751.99,
34923090,24:42:21,24:42:21,2381,56,,,,14306.51,0
34923090,24:43:25,24:43:25,153,57,,,,14751.17,0
34923090,24:43:42,24:43:42,154,58,,,,14906.92,0
34923090,24:45:00,24:45:00,9642,59,,1,,15507.4,
34976110,12:05:00,12:05:00,9945,1,,,1,0,
34976110,12:07:16,12:07:16,2608,2,,,,800.54,0
34976110,12:08:04,12:08:04,686,3,,,,1029.82,0
34976110,12:08:42,12:08:42,2609,4,,,,1195.1,0
34976110,12:09:35,12:09:35,3492,5,,,,1478.42,0
34976110,12:10:23,12:10:23,3493,6,,,,1745.23,0
34976110,12:11:01,12:11:01,3494,7,,,,1906.11,0
34976110,12:12:00,12:12:00,3495,8,,,,2178.14,
34976110,12:13:08,12:13:08,5451,9,,,,2641.55,0
34976110,12:13:36,12:13:36,5452,10,,,,2867.24,0
34976110,12:14:06,12:14:06,5453,11,,,,3051.88,0
34976110,12:14:41,12:14:41,5454,12,,,,3235.01,0
34976110,12:15:05,12:15:05,9034,13,,,,3459.74,0
34976110,12:15:34,12:15:34,5456,14,,,,3680.97,0
34976110,12:15:51,12:15:51,5457,15,,,,3858.54,0
34976110,12:16:15,12:16:15,8700,16,,,,4058.18,0
34976110,12:16:40,12:16:40,5459,17,,,,4263.21,0
34976110,12:17:00,12:17:00,5460,18,,,,4435.35,0
34976110,12:17:37,12:17:37,5461,19,,,,4721.03,0
34976110,12:18:11,12:18:11,5462,20,,,,4877.41,0
34976110,12:18:33,12:18:33,5463,21,,,,5042.04,0
34976110,12:19:00,12:19:00,5075,22,,,,5221.93,
34976110,12:19:16,12:19:16,5076,23,,,,5380.83,0
34976110,12:19:45,12:19:45,5077,24,,,,5639.47,0
34976110,12:20:44,12:20:44,10528,25,,,,6096.95,0
34976110,12:21:26,12:21:26,6107,26,,,,6351.33,0
34976110,12:21:56,12:21:56,6108,27,,,,6546.8,0
34976110,12:22:51,12:22:51,6109,28,,,,6909.44,0
34976110,12:23:15,12:23:15,9047,29,,,,6995.87,0
34976110,12:23:52,12:23:52,2348,30,,,,7182.48,0
34976110,12:24:22,12:24:22,2349,31,,,,7359.41,0
34976110,12:25:14,12:25:14,2350,32,,,,7703.58,0
34976110,12:26:01,12:26:01,2351,33,,,,8004.26,0
34976110,12:26:29,12:26:29,2352,34,,,,8233.93,0
34976110,12:27:00,12:27:00,2353,35,,,,8507.13,
34976110,12:27:29,12:27:29,10573,36,,,,8678.29,0
34976110,12:28:29,12:28:29,2356,37,,,,9075.8,0
34976110,12:29:06,12:29:06,2357,38,,,,9305.94,0
34976110,12:29:40,12:29:40,2358,39,,,,9533.79,0
34976110,12:30:28,12:30:28,31,40,,,,9863.32,0
34976110,12:31:11,12:31:11,32,41,,,,10132.22,0
34976110,12:31:55,12:31:55,33,42,,,,10424.62,0
34976110,12:32:34,12:32:34,34,43,,,,10683.3,0
34976110,12:33:25,12:33:25,35,44,,,,11003.88,0
34976110,12:34:07,12:34:07,9636,45,,,,11285.61,0
34976110,12:35:00,12:35:00,9639,46,,,,11564.9,
34976110,12:35:32,12:35:32,2372,47,,,,11888.99,0
34976110,12:36:11,12:36:11,2373,48,,,,12313.82,0
34976110,12:36:34,12:36:34,2374,49,,,,12538.76,0
34976110,12:36:57,12:36:57,2375,50,,,,12749.29,0
34976110,12:37:24,12:37:24,2376,51,,,,12943.95,0
34976110,12:37:46,12:37:46,2377,52,,,,13118.97,0
34976110,12:38:08,12:38:08,2378,53,,,,13221.71,0
34976110,12:38:26,12:38:26,2379,54,,,,13396.51,0
34976110,12:39:00,12:39:00,2380,55,,,,13751.99,
34976110,12:40:41,12:40:41,2381,56,,,,14306.51,0
34976110,12:42:02,12:42:02,153,57,,,,14751.17,0
34976110,12:42:22,12:42:22,154,58,,,,14906.92,0
34976110,12:44:00,12:44:00,9642,59,,1,,15507.4,
35076090,19:10:00,19:10:00,9945,1,,,1,0,
35076090,19:11:37,19:11:37,2608,2,,,,800.54,0
35076090,19:12:11,19:12:11,686,3,,,,1029.82,0
35076090,19:12:38,19:12:38,2609,4,,,,1195.1,0
35076090,19:13:16,19:13:16,3492,5,,,,1478.42,0
35076090,19:13:51,19:13:51,3493,6,,,,1745.23,0
35076090,19:14:17,19:14:17,3494,7,,,,1906.11,0
35076090,19:15:00,19:15:00,3495,8,,,,2178.14,
35076090,19:15:58,19:15:58,5451,9,,,,2641.55,0
35076090,19:16:22,19:16:22,5452,10,,,,2867.24,0
35076090,19:16:48,19:16:48,5453,11,,,,3051.88,0
35076090,19:17:18,19:17:18,5454,12,,,,3235.01,0
35076090,19:17:38,19:17:38,9034,13,,,,3459.74,0
35076090,19:18:04,19:18:04,5456,14,,,,3680.97,0
35076090,19:18:18,19:18:18,5457,15,,,,3858.54,0
35076090,19:18:38,19:18:38,8700,16,,,,4058.18,0
35076090,19:19:00,19:19:00,5459,17,,,,4263.21,0
35076090,19:19:17,19:19:17,5460,18,,,,4435.35,0
35076090,19:19:49,19:19:49,5461,19,,,,4721.03,0
35076090,19:20:18,19:20:18,5462,20,,,,4877.41,0
35076090,19:20:37,19:20:37,5463,21,,,,5042.04,0
35076090,19:21:00,19:21:00,5075,22,,,,5221.93,
35076090,19:21:16,19:21:16,5076,23,,,,5380.83,0
35076090,19:21:45,19:21:45,5077,24,,,,5639.47,0
35076090,19:22:44,19:22:44,10528,25,,,,6096.95,0
35076090,19:23:26,19:23:26,6107,26,,,,6351.33,0
35076090,19:23:56,19:23:56,6108,27,,,,6546.8,0
35076090,19:24:51,19:24:51,6109,28,,,,6909.44,0
35076090,19:25:15,19:25:15,9047,29,,,,6995.87,0
35076090,19:25:52,19:25:52,2348,30,,,,7182.48,0
35076090,19:26:22,19:26:22,2349,31,,,,7359.41,0
35076090,19:27:14,19:27:14,2350,32,,,,7703.58,0
35076090,19:28:01,19:28:01,2351,33,,,,8004.26,0
35076090,19:28:29,19:28:29,2352,34,,,,8233.93,0
35076090,19:29:00,19:29:00,2353,35,,,,8507.13,
35076090,19:29:29,19:29:29,10573,36,,,,8678.29,0
35076090,19:30:29,19:30:29,2356,37,,,,9075.8,0
35076090,19:31:06,19:31:06,2357,38,,,,9305.94,0
35076090,19:31:40,19:31:40,2358,39,,,,9533.79,0
35076090,19:32:28,19:32:28,31,40,,,,9863.32,0
35076090,19:33:11,19:33:11,32,41,,,,10132.22,0
35076090,19:33:55,19:33:55,33,42,,,,10424.62,0
35076090,19:34:34,19:34:34,34,43,,,,10683.3,0
35076090,19:35:25,19:35:25,35,44,,,,11003.88,0
35076090,19:36:07,19:36:07,9636,45,,,,11285.61,0
35076090,19:37:00,19:37:00,9639,46,,,,11564.9,
35076090,19:37:32,19:37:32,2372,47,,,,11888.99,0
35076090,19:38:11,19:38:11,2373,48,,,,12313.82,0
35076090,19:38:34,19:38:34,2374,49,,,,12538.76,0
35076090,19:38:57,19:38:57,2375,50,,,,12749.29,0
35076090,19:39:24,19:39:24,2376,51,,,,12943.95,0
35076090,19:39:46,19:39:46,2377,52,,,,13118.97,0
35076090,19:40:08,19:40:08,2378,53,,,,13221.71,0
35076090,19:40:26,19:40:26,2379,54,,,,13396.51,0
35076090,19:41:00,19:41:00,2380,55,,,,13751.99,
35076090,19:42:21,19:42:21,2381,56,,,,14306.51,0
35076090,19:43:25,19:43:25,153,57,,,,14751.17,0
35076090,19:43:42,19:43:42,154,58,,,,14906.92,0
35076090,19:45:00,19:45:00,9642,59,,1,,15507.4,
35077010,16:10:00,16:10:00,9945,1,,,1,0,
35077010,16:11:56,16:11:56,2608,2,,,,800.54,0
35077010,16:12:38,16:12:38,686,3,,,,1029.82,0
35077010,16:13:10,16:13:10,2609,4,,,,1195.1,0
35077010,16:13:56,16:13:56,3492,5,,,,1478.42,0
35077010,16:14:37,16:14:37,3493,6,,,,1745.23,0
35077010,16:15:09,16:15:09,3494,7,,,,1906.11,0
35077010,16:16:00,16:16:00,3495,8,,,,2178.14,
35077010,16:16:58,16:16:58,5451,9,,,,2641.55,0
35077010,16:17:22,16:17:22,5452,10,,,,2867.24,0
35077010,16:17:48,16:17:48,5453,11,,,,3051.88,0
35077010,16:18:18,16:18:18,5454,12,,,,3235.01,0
35077010,16:18:38,16:18:38,9034,13,,,,3459.74,0
35077010,16:19:04,16:19:04,5456,14,,,,3680.97,0
35077010,16:19:18,16:19:18,5457,15,,,,3858.54,0
35077010,16:19:38,16:19:38,8700,16,,,,4058.18,0
35077010,16:20:00,16:20:00,5459,17,,,,4263.21,0
35077010,16:20:17,16:20:17,5460,18,,,,4435.35,0
35077010,16:20:49,16:20:49,5461,19,,,,4721.03,0
35077010,16:21:18,16:21:18,5462,20,,,,4877.41,0
35077010,16:21:37,16:21:37,5463,21,,,,5042.04,0
35077010,16:22:00,16:22:00,5075,22,,,,5221.93,
35077010,16:22:16,16:22:16,5076,23,,,,5380.83,0
35077010,16:22:45,16:22:45,5077,24,,,,5639.47,0
35077010,16:23:44,16:23:44,10528,25,,,,6096.95,0
35077010,16:24:26,16:24:26,6107,26,,,,6351.33,0
35077010,16:24:56,16:24:56,6108,27,,,,6546.8,0
35077010,16:25:51,16:25:51,6109,28,,,,6909.44,0
35077010,16:26:15,16:26:15,9047,29,,,,6995.87,0
35077010,16:26:52,16:26:52,2348,30,,,,7182.48,0
35077010,16:27:22,16:27:22,2349,31,,,,7359.41,0
35077010,16:28:14,16:28:14,2350,32,,,,7703.58,0
35077010,16:29:01,16:29:01,2351,33,,,,8004.26,0
35077010,16:29:29,16:29:29,2352,34,,,,8233.93,0
35077010,16:30:00,16:30:00,2353,35,,,,8507.13,
35077010,16:30:29,16:30:29,10573,36,,,,8678.29,0
35077010,16:31:29,16:31:29,2356,37,,,,9075.8,0
35077010,16:32:06,16:32:06,2357,38,,,,9305.94,0
35077010,16:32:40,16:32:40,2358,39,,,,9533.79,0
35077010,16:33:28,16:33:28,31,40,,,,9863.32,0
35077010,16:34:11,16:34:11,32,41,,,,10132.22,0
35077010,16:34:55,16:34:55,33,42,,,,10424.62,0
35077010,16:35:34,16:35:34,34,43,,,,10683.3,0
35077010,16:36:25,16:36:25,35,44,,,,11003.88,0
35077010,16:37:07,16:37:07,9636,45,,,,11285.61,0
35077010,16:38:00,16:38:00,9639,46,,,,11564.9,
35077010,16:38:32,16:38:32,2372,47,,,,11888.99,0
35077010,16:39:11,16:39:11,2373,48,,,,12313.82,0
35077010,16:39:34,16:39:34,2374,49,,,,12538.76,0
35077010,16:39:57,16:39:57,2375,50,,,,12749.29,0
35077010,16:40:24,16:40:24,2376,51,,,,12943.95,0
35077010,16:40:46,16:40:46,2377,52,,,,13118.97,0
35077010,16:41:08,16:41:08,2378,53,,,,13221.71,0
35077010,16:41:26,16:41:26,2379,54,,,,13396.51,0
35077010,16:42:00,16:42:00,2380,55,,,,13751.99,
35077010,16:43:41,16:43:41,2381,56,,,,14306.51,0
35077010,16:45:02,16:45:02,153,57,,,,14751.17,0
35077010,16:45:22,16:45:22,154,58,,,,14906.92,0
35077010,16:47:00,16:47:00,9642,59,,1,,15507.4,
35077080,16:10:00,16:10:00,9945,1,,,1,0,
35077080,16:11:56,16:11:56,2608,2,,,,800.54,0
35077080,16:12:38,16:12:38,686,3,,,,1029.82,0
35077080,16:13:10,16:13:10,2609,4,,,,1195.1,0
35077080,16:13:56,16:13:56,3492,5,,,,1478.42,0
35077080,16:14:37,16:14:37,3493,6,,,,1745.23,0
35077080,16:15:09,16:15:09,3494,7,,,,1906.11,0
35077080,16:16:00,16:16:00,3495,8,,,,2178.14,
35077080,16:16:58,16:16:58,5451,9,,,,2641.55,0
35077080,16:17:22,16:17:22,5452,10,,,,2867.24,0
35077080,16:17:48,16:17:48,5453,11,,,,3051.88,0
35077080,16:18:18,16:18:18,5454,12,,,,3235.01,0
35077080,16:18:38,16:18:38,9034,13,,,,3459.74,0
35077080,16:19:04,16:19:04,5456,14,,,,3680.97,0
35077080,16:19:18,16:19:18,5457,15,,,,3858.54,0
35077080,16:19:38,16:19:38,8700,16,,,,4058.18,0
35077080,16:20:00,16:20:00,5459,17,,,,4263.21,0
35077080,16:20:17,16:20:17,5460,18,,,,4435.35,0
35077080,16:20:49,16:20:49,5461,19,,,,4721.03,0
35077080,16:21:18,16:21:18,5462,20,,,,4877.41,0
35077080,16:21:37,16:21:37,5463,21,,,,5042.04,0
35077080,16:22:00,16:22:00,5075,22,,,,5221.93,
35077080,16:22:16,16:22:16,5076,23,,,,5380.83,0
35077080,16:22:45,16:22:45,5077,24,,,,5639.47,0
35077080,16:23:44,16:23:44,10528,25,,,,6096.95,0
35077080,16:24:26,16:24:26,6107,26,,,,6351.33,0
35077080,16:24:56,16:24:56,6108,27,,,,6546.8,0
35077080,16:25:51,16:25:51,6109,28,,,,6909.44,0
35077080,16:26:15,16:26:15,9047,29,,,,6995.87,0
35077080,16:26:52,16:26:52,2348,30,,,,7182.48,0
35077080,16:27:22,16:27:22,2349,31,,,,7359.41,0
35077080,16:28:14,16:28:14,2350,32,,,,7703.58,0
35077080,16:29:01,16:29:01,2351,33,,,,8004.26,0
35077080,16:29:29,16:29:29,2352,34,,,,8233.93,0
35077080,16:30:00,16:30:00,2353,35,,,,8507.13,
35077080,16:30:29,16:30:29,10573,36,,,,8678.29,0
35077080,16:31:29,16:31:29,2356,37,,,,9075.8,0
35077080,16:32:06,16:32:06,2357,38,,,,9305.94,0
35077080,16:32:40,16:32:40,2358,39,,,,9533.79,0
35077080,16:33:28,16:33:28,31,40,,,,9863.32,0
35077080,16:34:11,16:34:11,32,41,,,,10132.22,0
35077080,16:34:55,16:34:55,33,42,,,,10424.62,0
35077080,16:35:34,16:35:34,34,43,,,,10683.3,0
35077080,16:36:25,16:36:25,35,44,,,,11003.88,0
35077080,16:37:07,16:37:07,9636,45,,,,11285.61,0
35077080,16:38:00,16:38:00,9639,46,,,,11564.9,
35077080,16:38:32,16:38:32,2372,47,,,,11888.99,0
35077080,16:39:11,16:39:11,2373,48,,,,12313.82,0
35077080,16:39:34,16:39:34,2374,49,,,,12538.76,0
35077080,16:39:57,16:39:57,2375,50,,,,12749.29,0
35077080,16:40:24,16:40:24,2376,51,,,,12943.95,0
35077080,16:40:46,16:40:46,2377,52,,,,13118.97,0
35077080,16:41:08,16:41:08,2378,53,,,,13221.71,0
35077080,16:41:26,16:41:26,2379,54,,,,13396.51,0
35077080,16:42:00,16:42:00,2380,55,,,,13751.99,
35077080,16:43:41,16:43:41,2381,56,,,,14306.51,0
35077080,16:45:02,16:45:02,153,57,,,,14751.17,0
35077080,16:45:22,16:45:22,154,58,,,,14906.92,0
35077080,16:47:00,16:47:00,9642,59,,1,,15507.4,
3517020,20:00:00,20:00:00,9945,1,,,1,0,
3517020,20:01:56,20:01:56,2608,2,,,,800.54,0
3517020,20:02:38,20:02:38,686,3,,,,1029.82,0
3517020,20:03:10,20:03:10,2609,4,,,,1195.1,0
3517020,20:03:56,20:03:56,3492,5,,,,1478.42,0
3517020,20:04:37,20:04:37,3493,6,,,,1745.23,0
3517020,20:05:09,20:05:09,3494,7,,,,1906.11,0
3517020,20:06:00,20:06:00,3495,8,,,,2178.14,
3517020,20:07:28,20:07:28,5451,9,,,,2641.55,0
3517020,20:08:04,20:08:04,5452,10,,,,2867.24,0
3517020,20:08:42,20:08:42,5453,11,,,,3051.88,0
3517020,20:09:28,20:09:28,5454,12,,,,3235.01,0
3517020,20:09:58,20:09:58,9034,13,,,,3459.74,0
3517020,20:10:36,20:10:36,5456,14,,,,3680.97,0
3517020,20:10:58,20:10:58,5457,15,,,,3858.54,0
3517020,20:11:28,20:11:28,8700,16,,,,4058.18,0
3517020,20:12:00,20:12:00,5459,17,,,,4263.21,0
3517020,20:12:26,20:12:26,5460,18,,,,4435.35,0
3517020,20:13:14,20:13:14,5461,19,,,,4721.03,0
3517020,20:13:58,20:13:58,5462,20,,,,4877.41,0
3517020,20:14:26,20:14:26,5463,21,,,,5042.04,0
3517020,20:15:00,20:15:00,5075,22,,,,5221.93,
3517020,20:15:12,20:15:12,5076,23,,,,5380.83,0
3517020,20:15:33,20:15:33,5077,24,,,,5639.47,0
3517020,20:16:18,20:16:18,10528,25,,,,6096.95,0
3517020,20:16:49,20:16:49,6107,26,,,,6351.33,0
3517020,20:17:12,20:17:12,6108,27,,,,6546.8,0
3517020,20:17:53,20:17:53,6109,28,,,,6909.44,0
3517020,20:18:11,20:18:11,9047,29,,,,6995.87,0
3517020,20:18:39,20:18:39,2348,30,,,,7182.48,0
3517020,20:19:01,20:19:01,2349,31,,,,7359.41,0
3517020,20:19:40,20:19:40,2350,32,,,,7703.58,0
3517020,20:20:15,20:20:15,2351,33,,,,8004.26,0
3517020,20:20:37,20:20:37,2352,34,,,,8233.93,0
3517020,20:21:00,20:21:00,2353,35,,,,8507.13,
3517020,20:21:40,20:21:40,10573,36,,,,8678.29,0
3517020,20:23:02,20:23:02,2356,37,,,,9075.8,0
3517020,20:23:53,20:23:53,2357,38,,,,9305.94,0
3517020,20:24:40,20:24:40,2358,39,,,,9533.79,0
3517020,20:25:46,20:25:46,31,40,,,,9863.32,0
3517020,20:26:45,20:26:45,32,41,,,,10132.22,0
3517020,20:27:46,20:27:46,33,42,,,,10424.62,0
3517020,20:28:40,20:28:40,34,43,,,,10683.3,0
3517020,20:29:49,20:29:49,35,44,,,,11003.88,0
3517020,20:30:48,20:30:48,9636,45,,,,11285.61,0
3517020,20:32:00,20:32:00,9639,46,,,,11564.9,
3517020,20:32:40,20:32:40,2372,47,,,,11888.99,0
3517020,20:33:28,20:33:28,2373,48,,,,12313.82,0
3517020,20:33:58,20:33:58,2374,49,,,,12538.76,0
3517020,20:34:26,20:34:26,2375,50,,,,12749.29,0
3517020,20:35:00,20:35:00,2376,51,,,,12943.95,0
3517020,20:35:28,20:35:28,2377,52,,,,13118.97,0
3517020,20:35:55,20:35:55,2378,53,,,,13221.71,0
3517020,20:36:18,20:36:18,2379,54,,,,13396.51,0
3517020,20:37:00,20:37:00,2380,55,,,,13751.99,
3517020,20:40:43,20:40:43,2381,56,,,,14306.51,0
3517020,20:43:40,20:43:40,153,57,,,,14751.17,0
3517020,20:44:26,20:44:26,154,58,,,,14906.92,0
3517020,20:48:00,20:48:00,9642,59,,1,,15507.4,
3517030,20:00:00,20:00:00,9945,1,,,1,0,
3517030,20:01:56,20:01:56,2608,2,,,,800.54,0
3517030,20:02:38,20:02:38,686,3,,,,1029.82,0
3517030,20:03:10,20:03:10,2609,4,,,,1195.1,0
3517030,20:03:56,20:03:56,3492,5,,,,1478.42,0
3517030,20:04:37,20:04:37,3493,6,,,,1745.23,0
3517030,20:05:09,20:05:09,3494,7,,,,1906.11,0
3517030,20:06:00,20:06:00,3495,8,,,,2178.14,
3517030,20:07:28,20:07:28,5451,9,,,,2641.55,0
3517030,20:08:04,20:08:04,5452,10,,,,2867.24,0
3517030,20:08:42,20:08:42,5453,11,,,,3051.88,0
3517030,20:09:28,20:09:28,5454,12,,,,3235.01,0
3517030,20:09:58,20:09:58,9034,13,,,,3459.74,0
3517030,20:10:36,20:10:36,5456,14,,,,3680.97,0
3517030,20:10:58,20:10:58,5457,15,,,,3858.54,0
3517030,20:11:28,20:11:28,8700,16,,,,4058.18,0
3517030,20:12:00,20:12:00,5459,17,,,,4263.21,0
3517030,20:12:26,20:12:26,5460,18,,,,4435.35,0
3517030,20:13:14,20:13:14,5461,19,,,,4721.03,0
3517030,20:13:58,20:13:58,5462,20,,,,4877.41,0
3517030,20:14:26,20:14:26,5463,21,,,,5042.04,0
3517030,20:15:00,20:15:00,5075,22,,,,5221.93,
3517030,20:15:12,20:15:12,5076,23,,,,5380.83,0
3517030,20:15:33,20:15:33,5077,24,,,,5639.47,0
3517030,20:16:18,20:16:18,10528,25,,,,6096.95,0
3517030,20:16:49,20:16:49,6107,26,,,,6351.33,0
3517030,20:17:12,20:17:12,6108,27,,,,6546.8,0
3517030,20:17:53,20:17:53,6109,28,,,,6909.44,0
3517030,20:18:11,20:18:11,9047,29,,,,6995.87,0
3517030,20:18:39,20:18:39,2348,30,,,,7182.48,0
3517030,20:19:01,20:19:01,2349,31,,,,7359.41,0
3517030,20:19:40,20:19:40,2350,32,,,,7703.58,0
3517030,20:20:15,20:20:15,2351,33,,,,8004.26,0
3517030,20:20:37,20:20:37,2352,34,,,,8233.93,0
3517030,20:21:00,20:21:00,2353,35,,,,8507.13,
3517030,20:21:40,20:21:40,10573,36,,,,8678.29,0
3517030,20:23:02,20:23:02,2356,37,,,,9075.8,0
3517030,20:23:53,20:23:53,2357,38,,,,9305.94,0
3517030,20:24:40,20:24:40,2358,39,,,,9533.79,0
3517030,20:25:46,20:25:46,31,40,,,,9863.32,0
3517030,20:26:45,20:26:45,32,41,,,,10132.22,0
3517030,20:27:46,20:27:46,33,42,,,,10424.62,0
3517030,20:28:40,20:28:40,34,43,,,,10683.3,0
3517030,20:29:49,20:29:49,35,44,,,,11003.88,0
3517030,20:30:48,20:30:48,9636,45,,,,11285.61,0
3517030,20:32:00,20:32:00,9639,46,,,,11564.9,
3517030,20:32:40,20:32:40,2372,47,,,,11888.99,0
3517030,20:33:28,20:33:28,2373,48,,,,12313.82,0
3517030,20:33:58,20:33:58,2374,49,,,,12538.76,0
3517030,20:34:26,20:34:26,2375,50,,,,12749.29,0
3517030,20:35:00,20:35:00,2376,51,,,,12943.95,0
3517030,20:35:28,20:35:28,2377,52,,,,13118.97,0
3517030,20:35:55,20:35:55,2378,53,,,,13221.71,0
3517030,20:36:18,20:36:18,2379,54,,,,13396.51,0
3517030,20:37:00,20:37:00,2380,55,,,,13751.99,
3517030,20:40:43,20:40:43,2381,56,,,,14306.51,0
3517030,20:43:40,20:43:40,153,57,,,,14751.17,0
3517030,20:44:26,20:44:26,154,58,,,,14906.92,0
3517030,20:48:00,20:48:00,9642,59,,1,,15507.4,
3517040,20:00:00,20:00:00,9945,1,,,1,0,
3517040,20:01:56,20:01:56,2608,2,,,,800.54,0
3517040,20:02:38,20:02:38,686,3,,,,1029.82,0
3517040,20:03:10,20:03:10,2609,4,,,,1195.1,0
3517040,20:03:56,20:03:56,3492,5,,,,1478.42,0
3517040,20:04:37,20:04:37,3493,6,,,,1745.23,0
3517040,20:05:09,20:05:09,3494,7,,,,1906.11,0
3517040,20:06:00,20:06:00,3495,8,,,,2178.14,
3517040,20:07:28,20:07:28,5451,9,,,,2641.55,0
3517040,20:08:04,20:08:04,5452,10,,,,2867.24,0
3517040,20:08:42,20:08:42,5453,11,,,,3051.88,0
3517040,20:09:28,20:09:28,5454,12,,,,3235.01,0
3517040,20:09:58,20:09:58,9034,13,,,,3459.74,0
3517040,20:10:36,20:10:36,5456,14,,,,3680.97,0
3517040,20:10:58,20:10:58,5457,15,,,,3858.54,0
3517040,20:11:28,20:11:28,8700,16,,,,4058.18,0
3517040,20:12:00,20:12:00,5459,17,,,,4263.21,0
3517040,20:12:26,20:12:26,5460,18,,,,4435.35,0
3517040,20:13:14,20:13:14,5461,19,,,,4721.03,0
3517040,20:13:58,20:13:58,5462,20,,,,4877.41,0
3517040,20:14:26,20:14:26,5463,21,,,,5042.04,0
3517040,20:15:00,20:15:00,5075,22,,,,5221.93,
3517040,20:15:12,20:15:12,5076,23,,,,5380.83,0
3517040,20:15:33,20:15:33,5077,24,,,,5639.47,0
3517040,20:16:18,20:16:18,10528,25,,,,6096.95,0
3517040,20:16:49,20:16:49,6107,26,,,,6351.33,0
3517040,20:17:12,20:17:12,6108,27,,,,6546.8,0
3517040,20:17:53,20:17:53,6109,28,,,,6909.44,0
3517040,20:18:11,20:18:11,9047,29,,,,6995.87,0
3517040,20:18:39,20:18:39,2348,30,,,,7182.48,0
3517040,20:19:01,20:19:01,2349,31,,,,7359.41,0
3517040,20:19:40,20:19:40,2350,32,,,,7703.58,0
3517040,20:20:15,20:20:15,2351,33,,,,8004.26,0
3517040,20:20:37,20:20:37,2352,34,,,,8233.93,0
3517040,20:21:00,20:21:00,2353,35,,,,8507.13,
3517040,20:21:40,20:21:40,10573,36,,,,8678.29,0
3517040,20:23:02,20:23:02,2356,37,,,,9075.8,0
3517040,20:23:53,20:23:53,2357,38,,,,9305.94,0
3517040,20:24:40,20:24:40,2358,39,,,,9533.79,0
3517040,20:25:46,20:25:46,31,40,,,,9863.32,0
3517040,20:26:45,20:26:45,32,41,,,,10132.22,0
3517040,20:27:46,20:27:46,33,42,,,,10424.62,0
3517040,20:28:40,20:28:40,34,43,,,,10683.3,0
3517040,20:29:49,20:29:49,35,44,,,,11003.88,0
3517040,20:30:48,20:30:48,9636,45,,,,11285.61,0
3517040,20:32:00,20:32:00,9639,46,,,,11564.9,
3517040,20:32:40,20:32:40,2372,47,,,,11888.99,0
3517040,20:33:28,20:33:28,2373,48,,,,12313.82,0
3517040,20:33:58,20:33:58,2374,49,,,,12538.76,0
3517040,20:34:26,20:34:26,2375,50,,,,12749.29,0
3517040,20:35:00,20:35:00,2376,51,,,,12943.95,0
3517040,20:35:28,20:35:28,2377,52,,,,13118.97,0
3517040,20:35:55,20:35:55,2378,53,,,,13221.71,0
3517040,20:36:18,20:36:18,2379,54,,,,13396.51,0
3517040,20:37:00,20:37:00,2380,55,,,,13751.99,
3517040,20:40:43,20:40:43,2381,56,,,,14306.51,0
3517040,20:43:40,20:43:40,153,57,,,,14751.17,0
3517040,20:44:26,20:44:26,154,58,,,,14906.92,0
3517040,20:48:00,20:48:00,9642,59,,1,,15507.4,
3517050,20:00:00,20:00:00,9945,1,,,1,0,
3517050,20:01:56,20:01:56,2608,2,,,,800.54,0
3517050,20:02:38,20:02:38,686,3,,,,1029.82,0
3517050,20:03:10,20:03:10,2609,4,,,,1195.1,0
3517050,20:03:56,20:03:56,3492,5,,,,1478.42,0
3517050,20:04:37,20:04:37,3493,6,,,,1745.23,0
3517050,20:05:09,20:05:09,3494,7,,,,1906.11,0
3517050,20:06:00,20:06:00,3495,8,,,,2178.14,
3517050,20:07:28,20:07:28,5451,9,,,,2641.55,0
3517050,20:08:04,20:08:04,5452,10,,,,2867.24,0
3517050,20:08:42,20:08:42,5453,11,,,,3051.88,0
3517050,20:09:28,20:09:28,5454,12,,,,3235.01,0
3517050,20:09:58,20:09:58,9034,13,,,,3459.74,0
3517050,20:10:36,20:10:36,5456,14,,,,3680.97,0
3517050,20:10:58,20:10:58,5457,15,,,,3858.54,0
3517050,20:11:28,20:11:28,8700,16,,,,4058.18,0
3517050,20:12:00,20:12:00,5459,17,,,,4263.21,0
3517050,20:12:26,20:12:26,5460,18,,,,4435.35,0
3517050,20:13:14,20:13:14,5461,19,,,,4721.03,0
3517050,20:13:58,20:13:58,5462,20,,,,4877.41,0
3517050,20:14:26,20:14:26,5463,21,,,,5042.04,0
3517050,20:15:00,20:15:00,5075,22,,,,5221.93,
3517050,20:15:12,20:15:12,5076,23,,,,5380.83,0
3517050,20:15:33,20:15:33,5077,24,,,,5639.47,0
3517050,20:16:18,20:16:18,10528,25,,,,6096.95,0
3517050,20:16:49,20:16:49,6107,26,,,,6351.33,0
3517050,20:17:12,20:17:12,6108,27,,,,6546.8,0
3517050,20:17:53,20:17:53,6109,28,,,,6909.44,0
3517050,20:18:11,20:18:11,9047,29,,,,6995.87,0
3517050,20:18:39,20:18:39,2348,30,,,,7182.48,0
3517050,20:19:01,20:19:01,2349,31,,,,7359.41,0
3517050,20:19:40,20:19:40,2350,32,,,,7703.58,0
3517050,20:20:15,20:20:15,2351,33,,,,8004.26,0
3517050,20:20:37,20:20:37,2352,34,,,,8233.93,0
3517050,20:21:00,20:21:00,2353,35,,,,8507.13,
3517050,20:21:40,20:21:40,10573,36,,,,8678.29,0
3517050,20:23:02,20:23:02,2356,37,,,,9075.8,0
3517050,20:23:53,20:23:53,2357,38,,,,9305.94,0
3517050,20:24:40,20:24:40,2358,39,,,,9533.79,0
3517050,20:25:46,20:25:46,31,40,,,,9863.32,0
3517050,20:26:45,20:26:45,32,41,,,,10132.22,0
3517050,20:27:46,20:27:46,33,42,,,,10424.62,0
3517050,20:28:40,20:28:40,34,43,,,,10683.3,0
3517050,20:29:49,20:29:49,35,44,,,,11003.88,0
3517050,20:30:48,20:30:48,9636,45,,,,11285.61,0
3517050,20:32:00,20:32:00,9639,46,,,,11564.9,
3517050,20:32:40,20:32:40,2372,47,,,,11888.99,0
3517050,20:33:28,20:33:28,2373,48,,,,12313.82,0
3517050,20:33:58,20:33:58,2374,49,,,,12538.76,0
3517050,20:34:26,20:34:26,2375,50,,,,12749.29,0
3517050,20:35:00,20:35:00,2376,51,,,,12943.95,0
3517050,20:35:28,20:35:28,2377,52,,,,13118.97,0
3517050,20:35:55,20:35:55,2378,53,,,,13221.71,0
3517050,20:36:18,20:36:18,2379,54,,,,13396.51,0
3517050,20:37:00,20:37:00,2380,55,,,,13751.99,
3517050,20:40:43,20:40:43,2381,56,,,,14306.51,0
3517050,20:43:40,20:43:40,153,57,,,,14751.17,0
3517050,20:44:26,20:44:26,154,58,,,,14906.92,0
3517050,20:48:00,20:48:00,9642,59,,1,,15507.4,
3517060,20:00:00,20:00:00,9945,1,,,1,0,
3517060,20:01:56,20:01:56,2608,2,,,,800.54,0
3517060,20:02:38,20:02:38,686,3,,,,1029.82,0
3517060,20:03:10,20:03:10,2609,4,,,,1195.1,0
3517060,20:03:56,20:03:56,3492,5,,,,1478.42,0
3517060,20:04:37,20:04:37,3493,6,,,,1745.23,0
3517060,20:05:09,20:05:09,3494,7,,,,1906.11,0
3517060,20:06:00,20:06:00,3495,8,,,,2178.14,
3517060,20:07:28,20:07:28,5451,9,,,,2641.55,0
3517060,20:08:04,20:08:04,5452,10,,,,2867.24,0
3517060,20:08:42,20:08:42,5453,11,,,,3051.88,0
3517060,20:09:28,20:09:28,5454,12,,,,3235.01,0
3517060,20:09:58,20:09:58,9034,13,,,,3459.74,0
3517060,20:10:36,20:10:36,5456,14,,,,3680.97,0
3517060,20:10:58,20:10:58,5457,15,,,,3858.54,0
3517060,20:11:28,20:11:28,8700,16,,,,4058.18,0
3517060,20:12:00,20:12:00,5459,17,,,,4263.21,0
3517060,20:12:26,20:12:26,5460,18,,,,4435.35,0
3517060,20:13:14,20:13:14,5461,19,,,,4721.03,0
3517060,20:13:58,20:13:58,5462,20,,,,4877.41,0
3517060,20:14:26,20:14:26,5463,21,,,,5042.04,0
3517060,20:15:00,20:15:00,5075,22,,,,5221.93,
3517060,20:15:12,20:15:12,5076,23,,,,5380.83,0
3517060,20:15:33,20:15:33,5077,24,,,,5639.47,0
3517060,20:16:18,20:16:18,10528,25,,,,6096.95,0
3517060,20:16:49,20:16:49,6107,26,,,,6351.33,0
3517060,20:17:12,20:17:12,6108,27,,,,6546.8,0
3517060,20:17:53,20:17:53,6109,28,,,,6909.44,0
3517060,20:18:11,20:18:11,9047,29,,,,6995.87,0
3517060,20:18:39,20:18:39,2348,30,,,,7182.48,0
3517060,20:19:01,20:19:01,2349,31,,,,7359.41,0
3517060,20:19:40,20:19:40,2350,32,,,,7703.58,0
3517060,20:20:15,20:20:15,2351,33,,,,8004.26,0
3517060,20:20:37,20:20:37,2352,34,,,,8233.93,0
3517060,20:21:00,20:21:00,2353,35,,,,8507.13,
3517060,20:21:40,20:21:40,10573,36,,,,8678.29,0
3517060,20:23:02,20:23:02,2356,37,,,,9075.8,0
3517060,20:23:53,20:23:53,2357,38,,,,9305.94,0
3517060,20:24:40,20:24:40,2358,39,,,,9533.79,0
3517060,20:25:46,20:25:46,31,40,,,,9863.32,0
3517060,20:26:45,20:26:45,32,41,,,,10132.22,0
3517060,20:27:46,20:27:46,33,42,,,,10424.62,0
3517060,20:28:40,20:28:40,34,43,,,,10683.3,0
3517060,20:29:49,20:29:49,35,44,,,,11003.88,0
3517060,20:30:48,20:30:48,9636,45,,,,11285.61,0
3517060,20:32:00,20:32:00,9639,46,,,,11564.9,
3517060,20:32:40,20:32:40,2372,47,,,,11888.99,0
3517060,20:33:28,20:33:28,2373,48,,,,12313.82,0
3517060,20:33:58,20:33:58,2374,49,,,,12538.76,0
3517060,20:34:26,20:34:26,2375,50,,,,12749.29,0
3517060,20:35:00,20:35:00,2376,51,,,,12943.95,0
3517060,20:35:28,20:35:28,2377,52,,,,13118.97,0
3517060,20:35:55,20:35:55,2378,53,,,,13221.71,0
3517060,20:36:18,20:36:18,2379,54,,,,13396.51,0
3517060,20:37:00,20:37:00,2380,55,,,,13751.99,
3517060,20:40:43,20:40:43,2381,56,,,,14306.51,0
3517060,20:43:40,20:43:40,153,57,,,,14751.17,0
3517060,20:44:26,20:44:26,154,58,,,,14906.92,0
3517060,20:48:00,20:48:00,9642,59,,1,,15507.4,
3528020,14:28:00,14:28:00,9945,1,,,1,0,
3528020,14:30:35,14:30:35,2608,2,,,,800.54,0
3528020,14:31:30,14:31:30,686,3,,,,1029.82,0
3528020,14:32:13,14:32:13,2609,4,,,,1195.1,0
3528020,14:33:14,14:33:14,3492,5,,,,1478.42,0
3528020,14:34:09,14:34:09,3493,6,,,,1745.23,0
3528020,14:34:52,14:34:52,3494,7,,,,1906.11,0
3528020,14:36:00,14:36:00,3495,8,,,,2178.14,
3528020,14:37:37,14:37:37,5451,9,,,,2641.55,0
3528020,14:38:17,14:38:17,5452,10,,,,2867.24,0
3528020,14:39:00,14:39:00,5453,11,,,,3051.88,0
3528020,14:39:51,14:39:51,5454,12,,,,3235.01,0
3528020,14:40:24,14:40:24,9034,13,,,,3459.74,0
3528020,14:41:06,14:41:06,5456,14,,,,3680.97,0
3528020,14:41:31,14:41:31,5457,15,,,,3858.54,0
3528020,14:42:04,14:42:04,8700,16,,,,4058.18,0
3528020,14:42:40,14:42:40,5459,17,,,,4263.21,0
3528020,14:43:08,14:43:08,5460,18,,,,4435.35,0
3528020,14:44:02,14:44:02,5461,19,,,,4721.03,0
3528020,14:44:51,14:44:51,5462,20,,,,4877.41,0
3528020,14:45:22,14:45:22,5463,21,,,,5042.04,0
3528020,14:46:00,14:46:00,5075,22,,,,5221.93,
3528020,14:46:16,14:46:16,5076,23,,,,5380.83,0
3528020,14:46:45,14:46:45,5077,24,,,,5639.47,0
3528020,14:47:44,14:47:44,10528,25,,,,6096.95,0
3528020,14:48:26,14:48:26,6107,26,,,,6351.33,0
3528020,14:48:56,14:48:56,6108,27,,,,6546.8,0
3528020,14:49:51,14:49:51,6109,28,,,,6909.44,0
3528020,14:50:15,14:50:15,9047,29,,,,6995.87,0
3528020,14:50:52,14:50:52,2348,30,,,,7182.48,0
3528020,14:51:22,14:51:22,2349,31,,,,7359.41,0
3528020,14:52:14,14:52:14,2350,32,,,,7703.58,0
3528020,14:53:01,14:53:01,2351,33,,,,8004.26,0
3528020,14:53:29,14:53:29,2352,34,,,,8233.93,0
3528020,14:54:00,14:54:00,2353,35,,,,8507.13,
3528020,14:54:48,14:54:48,10573,36,,,,8678.29,0
3528020,14:56:25,14:56:25,2356,37,,,,9075.8,0
3528020,14:57:25,14:57:25,2357,38,,,,9305.94,0
3528020,14:58:20,14:58:20,2358,39,,,,9533.79,0
3528020,14:59:38,14:59:38,31,40,,,,9863.32,0
3528020,15:00:48,15:00:48,32,41,,,,10132.22,0
3528020,15:02:00,15:02:00,33,42,,,,10424.62,0
3528020,15:03:04,15:03:04,34,43,,,,10683.3,0
3528020,15:04:25,15:04:25,35,44,,,,11003.88,0
3528020,15:05:35,15:05:35,9636,45,,,,11285.61,0
3528020,15:07:00,15:07:00,9639,46,,,,11564.9,
3528020,15:07:48,15:07:48,2372,47,,,,11888.99,0
3528020,15:08:46,15:08:46,2373,48,,,,12313.82,0
3528020,15:09:22,15:09:22,2374,49,,,,12538.76,0
3528020,15:09:56,15:09:56,2375,50,,,,12749.29,0
3528020,15:10:36,15:10:36,2376,51,,,,12943.95,0
3528020,15:11:10,15:11:10,2377,52,,,,13118.97,0
3528020,15:11:42,15:11:42,2378,53,,,,13221.71,0
3528020,15:12:09,15:12:09,2379,54,,,,13396.51,0
3528020,15:13:00,15:13:00,2380,55,,,,13751.99,
3528020,15:17:03,15:17:03,2381,56,,,,14306.51,0
3528020,15:20:16,15:20:16,153,57,,,,14751.17,0
3528020,15:21:06,15:21:06,154,58,,,,14906.92,0
3528020,15:25:00,15:25:00,9642,59,,1,,15507.4,
3528030,14:28:00,14:28:00,9945,1,,,1,0,
3528030,14:30:35,14:30:35,2608,2,,,,800.54,0
3528030,14:31:30,14:31:30,686,3,,,,1029.82,0
3528030,14:32:13,14:32:13,2609,4,,,,1195.1,0
3528030,14:33:14,14:33:14,3492,5,,,,1478.42,0
3528030,14:34:09,14:34:09,3493,6,,,,1745.23,0
3528030,14:34:52,14:34:52,3494,7,,,,1906.11,0
3528030,14:36:00,14:36:00,3495,8,,,,2178.14,
3528030,14:37:37,14:37:37,5451,9,,,,2641.55,0
3528030,14:38:17,14:38:17,5452,10,,,,2867.24,0
3528030,14:39:00,14:39:00,5453,11,,,,3051.88,0
3528030,14:39:51,14:39:51,5454,12,,,,3235.01,0
3528030,14:40:24,14:40:24,9034,13,,,,3459.74,0
3528030,14:41:06,14:41:06,5456,14,,,,3680.97,0
3528030,14:41:31,14:41:31,5457,15,,,,3858.54,0
3528030,14:42:04,14:42:04,8700,16,,,,4058.18,0
3528030,14:42:40,14:42:40,5459,17,,,,4263.21,0
3528030,14:43:08,14:43:08,5460,18,,,,4435.35,0
3528030,14:44:02,14:44:02,5461,19,,,,4721.03,0
3528030,14:44:51,14:44:51,5462,20,,,,4877.41,0
3528030,14:45:22,14:45:22,5463,21,,,,5042.04,0
3528030,14:46:00,14:46:00,5075,22,,,,5221.93,
3528030,14:46:16,14:46:16,5076,23,,,,5380.83,0
3528030,14:46:45,14:46:45,5077,24,,,,5639.47,0
3528030,14:47:44,14:47:44,10528,25,,,,6096.95,0
3528030,14:48:26,14:48:26,6107,26,,,,6351.33,0
3528030,14:48:56,14:48:56,6108,27,,,,6546.8,0
3528030,14:49:51,14:49:51,6109,28,,,,6909.44,0
3528030,14:50:15,14:50:15,9047,29,,,,6995.87,0
3528030,14:50:52,14:50:52,2348,30,,,,7182.48,0
3528030,14:51:22,14:51:22,2349,31,,,,7359.41,0
3528030,14:52:14,14:52:14,2350,32,,,,7703.58,0
3528030,14:53:01,14:53:01,2351,33,,,,8004.26,0
3528030,14:53:29,14:53:29,2352,34,,,,8233.93,0
3528030,14:54:00,14:54:00,2353,35,,,,8507.13,
3528030,14:54:48,14:54:48,10573,36,,,,8678.29,0
3528030,14:56:25,14:56:25,2356,37,,,,9075.8,0
3528030,14:57:25,14:57:25,2357,38,,,,9305.94,0
3528030,14:58:20,14:58:20,2358,39,,,,9533.79,0
3528030,14:59:38,14:59:38,31,40,,,,9863.32,0
3528030,15:00:48,15:00:48,32,41,,,,10132.22,0
3528030,15:02:00,15:02:00,33,42,,,,10424.62,0
3528030,15:03:04,15:03:04,34,43,,,,10683.3,0
3528030,15:04:25,15:04:25,35,44,,,,11003.88,0
3528030,15:05:35,15:05:35,9636,45,,,,11285.61,0
3528030,15:07:00,15:07:00,9639,46,,,,11564.9,
3528030,15:07:48,15:07:48,2372,47,,,,11888.99,0
3528030,15:08:46,15:08:46,2373,48,,,,12313.82,0
3528030,15:09:22,15:09:22,2374,49,,,,12538.76,0
3528030,15:09:56,15:09:56,2375,50,,,,12749.29,0
3528030,15:10:36,15:10:36,2376,51,,,,12943.95,0
3528030,15:11:10,15:11:10,2377,52,,,,13118.97,0
3528030,15:11:42,15:11:42,2378,53,,,,13221.71,0
3528030,15:12:09,15:12:09,2379,54,,,,13396.51,0
3528030,15:13:00,15:13:00,2380,55,,,,13751.99,
3528030,15:17:03,15:17:03,2381,56,,,,14306.51,0
3528030,15:20:16,15:20:16,153,57,,,,14751.17,0
3528030,15:21:06,15:21:06,154,58,,,,14906.92,0
3528030,15:25:00,15:25:00,9642,59,,1,,15507.4,
3528040,14:28:00,14:28:00,9945,1,,,1,0,
3528040,14:30:35,14:30:35,2608,2,,,,800.54,0
3528040,14:31:30,14:31:30,686,3,,,,1029.82,0
3528040,14:32:13,14:32:13,2609,4,,,,1195.1,0
3528040,14:33:14,14:33:14,3492,5,,,,1478.42,0
3528040,14:34:09,14:34:09,3493,6,,,,1745.23,0
3528040,14:34:52,14:34:52,3494,7,,,,1906.11,0
3528040,14:36:00,14:36:00,3495,8,,,,2178.14,
3528040,14:37:37,14:37:37,5451,9,,,,2641.55,0
3528040,14:38:17,14:38:17,5452,10,,,,2867.24,0
3528040,14:39:00,14:39:00,5453,11,,,,3051.88,0
3528040,14:39:51,14:39:51,5454,12,,,,3235.01,0
3528040,14:40:24,14:40:24,9034,13,,,,3459.74,0
3528040,14:41:06,14:41:06,5456,14,,,,3680.97,0
3528040,14:41:31,14:41:31,5457,15,,,,3858.54,0
3528040,14:42:04,14:42:04,8700,16,,,,4058.18,0
3528040,14:42:40,14:42:40,5459,17,,,,4263.21,0
3528040,14:43:08,14:43:08,5460,18,,,,4435.35,0
3528040,14:44:02,14:44:02,5461,19,,,,4721.03,0
3528040,14:44:51,14:44:51,5462,20,,,,4877.41,0
3528040,14:45:22,14:45:22,5463,21,,,,5042.04,0
3528040,14:46:00,14:46:00,5075,22,,,,5221.93,
3528040,14:46:16,14:46:16,5076,23,,,,5380.83,0
3528040,14:46:45,14:46:45,5077,24,,,,5639.47,0
3528040,14:47:44,14:47:44,10528,25,,,,6096.95,0
3528040,14:48:26,14:48:26,6107,26,,,,6351.33,0
3528040,14:48:56,14:48:56,6108,27,,,,6546.8,0
3528040,14:49:51,14:49:51,6109,28,,,,6909.44,0
3528040,14:50:15,14:50:15,9047,29,,,,6995.87,0
3528040,14:50:52,14:50:52,2348,30,,,,7182.48,0
3528040,14:51:22,14:51:22,2349,31,,,,7359.41,0
3528040,14:52:14,14:52:14,2350,32,,,,7703.58,0
3528040,14:53:01,14:53:01,2351,33,,,,8004.26,0
3528040,14:53:29,14:53:29,2352,34,,,,8233.93,0
3528040,14:54:00,14:54:00,2353,35,,,,8507.13,
3528040,14:54:48,14:54:48,10573,36,,,,8678.29,0
3528040,14:56:25,14:56:25,2356,37,,,,9075.8,0
3528040,14:57:25,14:57:25,2357,38,,,,9305.94,0
3528040,14:58:20,14:58:20,2358,39,,,,9533.79,0
3528040,14:59:38,14:59:38,31,40,,,,9863.32,0
3528040,15:00:48,15:00:48,32,41,,,,10132.22,0
3528040,15:02:00,15:02:00,33,42,,,,10424.62,0
3528040,15:03:04,15:03:04,34,43,,,,10683.3,0
3528040,15:04:25,15:04:25,35,44,,,,11003.88,0
3528040,15:05:35,15:05:35,9636,45,,,,11285.61,0
3528040,15:07:00,15:07:00,9639,46,,,,11564.9,
3528040,15:07:48,15:07:48,2372,47,,,,11888.99,0
3528040,15:08:46,15:08:46,2373,48,,,,12313.82,0
3528040,15:09:22,15:09:22,2374,49,,,,12538.76,0
3528040,15:09:56,15:09:56,2375,50,,,,12749.29,0
3528040,15:10:36,15:10:36,2376,51,,,,12943.95,0
3528040,15:11:10,15:11:10,2377,52,,,,13118.97,0
3528040,15:11:42,15:11:42,2378,53,,,,13221.71,0
3528040,15:12:09,15:12:09,2379,54,,,,13396.51,0
3528040,15:13:00,15:13:00,2380,55,,,,13751.99,
3528040,15:17:03,15:17:03,2381,56,,,,14306.51,0
3528040,15:20:16,15:20:16,153,57,,,,14751.17,0
3528040,15:21:06,15:21:06,154,58,,,,14906.92,0
3528040,15:25:00,15:25:00,9642,59,,1,,15507.4,
3528050,14:28:00,14:28:00,9945,1,,,1,0,
3528050,14:30:35,14:30:35,2608,2,,,,800.54,0
3528050,14:31:30,14:31:30,686,3,,,,1029.82,0
3528050,14:32:13,14:32:13,2609,4,,,,1195.1,0
3528050,14:33:14,14:33:14,3492,5,,,,1478.42,0
3528050,14:34:09,14:34:09,3493,6,,,,1745.23,0
3528050,14:34:52,14:34:52,3494,7,,,,1906.11,0
3528050,14:36:00,14:36:00,3495,8,,,,2178.14,
3528050,14:37:37,14:37:37,5451,9,,,,2641.55,0
3528050,14:38:17,14:38:17,5452,10,,,,2867.24,0
3528050,14:39:00,14:39:00,5453,11,,,,3051.88,0
3528050,14:39:51,14:39:51,5454,12,,,,3235.01,0
3528050,14:40:24,14:40:24,9034,13,,,,3459.74,0
3528050,14:41:06,14:41:06,5456,14,,,,3680.97,0
3528050,14:41:31,14:41:31,5457,15,,,,3858.54,0
3528050,14:42:04,14:42:04,8700,16,,,,4058.18,0
3528050,14:42:40,14:42:40,5459,17,,,,4263.21,0
3528050,14:43:08,14:43:08,5460,18,,,,4435.35,0
3528050,14:44:02,14:44:02,5461,19,,,,4721.03,0
3528050,14:44:51,14:44:51,5462,20,,,,4877.41,0
3528050,14:45:22,14:45:22,5463,21,,,,5042.04,0
3528050,14:46:00,14:46:00,5075,22,,,,5221.93,
3528050,14:46:16,14:46:16,5076,23,,,,5380.83,0
3528050,14:46:45,14:46:45,5077,24,,,,5639.47,0
3528050,14:47:44,14:47:44,10528,25,,,,6096.95,0
3528050,14:48:26,14:48:26,6107,26,,,,6351.33,0
3528050,14:48:56,14:48:56,6108,27,,,,6546.8,0
3528050,14:49:51,14:49:51,6109,28,,,,6909.44,0
3528050,14:50:15,14:50:15,9047,29,,,,6995.87,0
3528050,14:50:52,14:50:52,2348,30,,,,7182.48,0
3528050,14:51:22,14:51:22,2349,31,,,,7359.41,0
3528050,14:52:14,14:52:14,2350,32,,,,7703.58,0
3528050,14:53:01,14:53:01,2351,33,,,,8004.26,0
3528050,14:53:29,14:53:29,2352,34,,,,8233.93,0
3528050,14:54:00,14:54:00,2353,35,,,,8507.13,
3528050,14:54:48,14:54:48,10573,36,,,,8678.29,0
3528050,14:56:25,14:56:25,2356,37,,,,9075.8,0
3528050,14:57:25,14:57:25,2357,38,,,,9305.94,0
3528050,14:58:20,14:58:20,2358,39,,,,9533.79,0
3528050,14:59:38,14:59:38,31,40,,,,9863.32,0
3528050,15:00:48,15:00:48,32,41,,,,10132.22,0
3528050,15:02:00,15:02:00,33,42,,,,10424.62,0
3528050,15:03:04,15:03:04,34,43,,,,10683.3,0
3528050,15:04:25,15:04:25,35,44,,,,11003.88,0
3528050,15:05:35,15:05:35,9636,45,,,,11285.61,0
3528050,15:07:00,15:07:00,9639,46,,,,11564.9,
3528050,15:07:48,15:07:48,2372,47,,,,11888.99,0
3528050,15:08:46,15:08:46,2373,48,,,,12313.82,0
3528050,15:09:22,15:09:22,2374,49,,,,12538.76,0
3528050,15:09:56,15:09:56,2375,50,,,,12749.29,0
3528050,15:10:36,15:10:36,2376,51,,,,12943.95,0
3528050,15:11:10,15:11:10,2377,52,,,,13118.97,0
3528050,15:11:42,15:11:42,2378,53,,,,13221.71,0
3528050,15:12:09,15:12:09,2379,54,,,,13396.51,0
3528050,15:13:00,15:13:00,2380,55,,,,13751.99,
3528050,15:17:03,15:17:03,2381,56,,,,14306.51,0
3528050,15:20:16,15:20:16,153,57,,,,14751.17,0
3528050,15:21:06,15:21:06,154,58,,,,14906.92,0
3528050,15:25:00,15:25:00,9642,59,,1,,15507.4,
3528060,14:28:00,14:28:00,9945,1,,,1,0,
3528060,14:30:35,14:30:35,2608,2,,,,800.54,0
3528060,14:31:30,14:31:30,686,3,,,,1029.82,0
3528060,14:32:13,14:32:13,2609,4,,,,1195.1,0
3528060,14:33:14,14:33:14,3492,5,,,,1478.42,0
3528060,14:34:09,14:34:09,3493,6,,,,1745.23,0
3528060,14:34:52,14:34:52,3494,7,,,,1906.11,0
3528060,14:36:00,14:36:00,3495,8,,,,2178.14,
3528060,14:37:37,14:37:37,5451,9,,,,2641.55,0
3528060,14:38:17,14:38:17,5452,10,,,,2867.24,0
3528060,14:39:00,14:39:00,5453,11,,,,3051.88,0
3528060,14:39:51,14:39:51,5454,12,,,,3235.01,0
3528060,14:40:24,14:40:24,9034,13,,,,3459.74,0
3528060,14:41:06,14:41:06,5456,14,,,,3680.97,0
3528060,14:41:31,14:41:31,5457,15,,,,3858.54,0
3528060,14:42:04,14:42:04,8700,16,,,,4058.18,0
3528060,14:42:40,14:42:40,5459,17,,,,4263.21,0
3528060,14:43:08,14:43:08,5460,18,,,,4435.35,0
3528060,14:44:02,14:44:02,5461,19,,,,4721.03,0
3528060,14:44:51,14:44:51,5462,20,,,,4877.41,0
3528060,14:45:22,14:45:22,5463,21,,,,5042.04,0
3528060,14:46:00,14:46:00,5075,22,,,,5221.93,
3528060,14:46:16,14:46:16,5076,23,,,,5380.83,0
3528060,14:46:45,14:46:45,5077,24,,,,5639.47,0
3528060,14:47:44,14:47:44,10528,25,,,,6096.95,0
3528060,14:48:26,14:48:26,6107,26,,,,6351.33,0
3528060,14:48:56,14:48:56,6108,27,,,,6546.8,0
3528060,14:49:51,14:49:51,6109,28,,,,6909.44,0
3528060,14:50:15,14:50:15,9047,29,,,,6995.87,0
3528060,14:50:52,14:50:52,2348,30,,,,7182.48,0
3528060,14:51:22,14:51:22,2349,31,,,,7359.41,0
3528060,14:52:14,14:52:14,2350,32,,,,7703.58,0
3528060,14:53:01,14:53:01,2351,33,,,,8004.26,0
3528060,14:53:29,14:53:29,2352,34,,,,8233.93,0
3528060,14:54:00,14:54:00,2353,35,,,,8507.13,
3528060,14:54:48,14:54:48,10573,36,,,,8678.29,0
3528060,14:56:25,14:56:25,2356,37,,,,9075.8,0
3528060,14:57:25,14:57:25,2357,38,,,,9305.94,0
3528060,14:58:20,14:58:20,2358,39,,,,9533.79,0
3528060,14:59:38,14:59:38,31,40,,,,9863.32,0
3528060,15:00:48,15:00:48,32,41,,,,10132.22,0
3528060,15:02:00,15:02:00,33,42,,,,10424.62,0
3528060,15:03:04,15:03:04,34,43,,,,10683.3,0
3528060,15:04:25,15:04:25,35,44,,,,11003.88,0
3528060,15:05:35,15:05:35,9636,45,,,,11285.61,0
3528060,15:07:00,15:07:00,9639,46,,,,11564.9,
3528060,15:07:48,15:07:48,2372,47,,,,11888.99,0
3528060,15:08:46,15:08:46,2373,48,,,,12313.82,0
3528060,15:09:22,15:09:22,2374,49,,,,12538.76,0
3528060,15:09:56,15:09:56,2375,50,,,,12749.29,0
3528060,15:10:36,15:10:36,2376,51,,,,12943.95,0
3528060,15:11:10,15:11:10,2377,52,,,,13118.97,0
3528060,15:11:42,15:11:42,2378,53,,,,13221.71,0
3528060,15:12:09,15:12:09,2379,54,,,,13396.51,0
3528060,15:13:00,15:13:00,2380,55,,,,13751.99,
3528060,15:17:03,15:17:03,2381,56,,,,14306.51,0
3528060,15:20:16,15:20:16,153,57,,,,14751.17,0
3528060,15:21:06,15:21:06,154,58,,,,14906.92,0
3528060,15:25:00,15:25:00,9642,59,,1,,15507.4,
35733020,11:58:00,11:58:00,9945,1,,,1,0,
35733020,12:00:16,12:00:16,2608,2,,,,800.54,0
35733020,12:01:04,12:01:04,686,3,,,,1029.82,0
35733020,12:01:42,12:01:42,2609,4,,,,1195.1,0
35733020,12:02:35,12:02:35,3492,5,,,,1478.42,0
35733020,12:03:23,12:03:23,3493,6,,,,1745.23,0
35733020,12:04:01,12:04:01,3494,7,,,,1906.11,0
35733020,12:05:00,12:05:00,3495,8,,,,2178.14,
35733020,12:06:37,12:06:37,5451,9,,,,2641.55,0
35733020,12:07:17,12:07:17,5452,10,,,,2867.24,0
35733020,12:08:00,12:08:00,5453,11,,,,3051.88,0
35733020,12:08:51,12:08:51,5454,12,,,,3235.01,0
35733020,12:09:24,12:09:24,9034,13,,,,3459.74,0
35733020,12:10:06,12:10:06,5456,14,,,,3680.97,0
35733020,12:10:31,12:10:31,5457,15,,,,3858.54,0
35733020,12:11:04,12:11:04,8700,16,,,,4058.18,0
35733020,12:11:40,12:11:40,5459,17,,,,4263.21,0
35733020,12:12:08,12:12:08,5460,18,,,,4435.35,0
35733020,12:13:02,12:13:02,5461,19,,,,4721.03,0
35733020,12:13:51,12:13:51,5462,20,,,,4877.41,0
35733020,12:14:22,12:14:22,5463,21,,,,5042.04,0
35733020,12:15:00,12:15:00,5075,22,,,,5221.93,
35733020,12:15:16,12:15:16,5076,23,,,,5380.83,0
35733020,12:15:45,12:15:45,5077,24,,,,5639.47,0
35733020,12:16:44,12:16:44,10528,25,,,,6096.95,0
35733020,12:17:26,12:17:26,6107,26,,,,6351.33,0
35733020,12:17:56,12:17:56,6108,27,,,,6546.8,0
35733020,12:18:51,12:18:51,6109,28,,,,6909.44,0
35733020,12:19:15,12:19:15,9047,29,,,,6995.87,0
35733020,12:19:52,12:19:52,2348,30,,,,7182.48,0
35733020,12:20:22,12:20:22,2349,31,,,,7359.41,0
35733020,12:21:14,12:21:14,2350,32,,,,7703.58,0
35733020,12:22:01,12:22:01,2351,33,,,,8004.26,0
35733020,12:22:29,12:22:29,2352,34,,,,8233.93,0
35733020,12:23:00,12:23:00,2353,35,,,,8507.13,
35733020,12:23:40,12:23:40,10573,36,,,,8678.29,0
35733020,12:25:02,12:25:02,2356,37,,,,9075.8,0
35733020,12:25:53,12:25:53,2357,38,,,,9305.94,0
35733020,12:26:40,12:26:40,2358,39,,,,9533.79,0
35733020,12:27:46,12:27:46,31,40,,,,9863.32,0
35733020,12:28:45,12:28:45,32,41,,,,10132.22,0
35733020,12:29:46,12:29:46,33,42,,,,10424.62,0
35733020,12:30:40,12:30:40,34,43,,,,10683.3,0
35733020,12:31:49,12:31:49,35,44,,,,11003.88,0
35733020,12:32:48,12:32:48,9636,45,,,,11285.61,0
35733020,12:34:00,12:34:00,9639,46,,,,11564.9,
35733020,12:34:40,12:34:40,2372,47,,,,11888.99,0
35733020,12:35:28,12:35:28,2373,48,,,,12313.82,0
35733020,12:35:58,12:35:58,2374,49,,,,12538.76,0
35733020,12:36:26,12:36:26,2375,50,,,,12749.29,0
35733020,12:37:00,12:37:00,2376,51,,,,12943.95,0
35733020,12:37:28,12:37:28,2377,52,,,,13118.97,0
35733020,12:37:55,12:37:55,2378,53,,,,13221.71,0
35733020,12:38:18,12:38:18,2379,54,,,,13396.51,0
35733020,12:39:00,12:39:00,2380,55,,,,13751.99,
35733020,12:42:43,12:42:43,2381,56,,,,14306.51,0
35733020,12:45:40,12:45:40,153,57,,,,14751.17,0
35733020,12:46:26,12:46:26,154,58,,,,14906.92,0
35733020,12:50:00,12:50:00,9642,59,,1,,15507.4,
35733030,11:58:00,11:58:00,9945,1,,,1,0,
35733030,12:00:16,12:00:16,2608,2,,,,800.54,0
35733030,12:01:04,12:01:04,686,3,,,,1029.82,0
35733030,12:01:42,12:01:42,2609,4,,,,1195.1,0
35733030,12:02:35,12:02:35,3492,5,,,,1478.42,0
35733030,12:03:23,12:03:23,3493,6,,,,1745.23,0
35733030,12:04:01,12:04:01,3494,7,,,,1906.11,0
35733030,12:05:00,12:05:00,3495,8,,,,2178.14,
35733030,12:06:37,12:06:37,5451,9,,,,2641.55,0
35733030,12:07:17,12:07:17,5452,10,,,,2867.24,0
35733030,12:08:00,12:08:00,5453,11,,,,3051.88,0
35733030,12:08:51,12:08:51,5454,12,,,,3235.01,0
35733030,12:09:24,12:09:24,9034,13,,,,3459.74,0
35733030,12:10:06,12:10:06,5456,14,,,,3680.97,0
35733030,12:10:31,12:10:31,5457,15,,,,3858.54,0
35733030,12:11:04,12:11:04,8700,16,,,,4058.18,0
35733030,12:11:40,12:11:40,5459,17,,,,4263.21,0
35733030,12:12:08,12:12:08,5460,18,,,,4435.35,0
35733030,12:13:02,12:13:02,5461,19,,,,4721.03,0
35733030,12:13:51,12:13:51,5462,20,,,,4877.41,0
35733030,12:14:22,12:14:22,5463,21,,,,5042.04,0
35733030,12:15:00,12:15:00,5075,22,,,,5221.93,
35733030,12:15:16,12:15:16,5076,23,,,,5380.83,0
35733030,12:15:45,12:15:45,5077,24,,,,5639.47,0
35733030,12:16:44,12:16:44,10528,25,,,,6096.95,0
35733030,12:17:26,12:17:26,6107,26,,,,6351.33,0
35733030,12:17:56,12:17:56,6108,27,,,,6546.8,0
35733030,12:18:51,12:18:51,6109,28,,,,6909.44,0
35733030,12:19:15,12:19:15,9047,29,,,,6995.87,0
35733030,12:19:52,12:19:52,2348,30,,,,7182.48,0
35733030,12:20:22,12:20:22,2349,31,,,,7359.41,0
35733030,12:21:14,12:21:14,2350,32,,,,7703.58,0
35733030,12:22:01,12:22:01,2351,33,,,,8004.26,0
35733030,12:22:29,12:22:29,2352,34,,,,8233.93,0
35733030,12:23:00,12:23:00,2353,35,,,,8507.13,
35733030,12:23:40,12:23:40,10573,36,,,,8678.29,0
35733030,12:25:02,12:25:02,2356,37,,,,9075.8,0
35733030,12:25:53,12:25:53,2357,38,,,,9305.94,0
35733030,12:26:40,12:26:40,2358,39,,,,9533.79,0
35733030,12:27:46,12:27:46,31,40,,,,9863.32,0
35733030,12:28:45,12:28:45,32,41,,,,10132.22,0
35733030,12:29:46,12:29:46,33,42,,,,10424.62,0
35733030,12:30:40,12:30:40,34,43,,,,10683.3,0
35733030,12:31:49,12:31:49,35,44,,,,11003.88,0
35733030,12:32:48,12:32:48,9636,45,,,,11285.61,0
35733030,12:34:00,12:34:00,9639,46,,,,11564.9,
35733030,12:34:40,12:34:40,2372,47,,,,11888.99,0
35733030,12:35:28,12:35:28,2373,48,,,,12313.82,0
35733030,12:35:58,12:35:58,2374,49,,,,12538.76,0
35733030,12:36:26,12:36:26,2375,50,,,,12749.29,0
35733030,12:37:00,12:37:00,2376,51,,,,12943.95,0
35733030,12:37:28,12:37:28,2377,52,,,,13118.97,0
35733030,12:37:55,12:37:55,2378,53,,,,13221.71,0
35733030,12:38:18,12:38:18,2379,54,,,,13396.51,0
35733030,12:39:00,12:39:00,2380,55,,,,13751.99,
35733030,12:42:43,12:42:43,2381,56,,,,14306.51,0
35733030,12:45:40,12:45:40,153,57,,,,14751.17,0
35733030,12:46:26,12:46:26,154,58,,,,14906.92,0
35733030,12:50:00,12:50:00,9642,59,,1,,15507.4,
35733040,11:58:00,11:58:00,9945,1,,,1,0,
35733040,12:00:16,12:00:16,2608,2,,,,800.54,0
35733040,12:01:04,12:01:04,686,3,,,,1029.82,0
35733040,12:01:42,12:01:42,2609,4,,,,1195.1,0
35733040,12:02:35,12:02:35,3492,5,,,,1478.42,0
35733040,12:03:23,12:03:23,3493,6,,,,1745.23,0
35733040,12:04:01,12:04:01,3494,7,,,,1906.11,0
35733040,12:05:00,12:05:00,3495,8,,,,2178.14,
35733040,12:06:37,12:06:37,5451,9,,,,2641.55,0
35733040,12:07:17,12:07:17,5452,10,,,,2867.24,0
35733040,12:08:00,12:08:00,5453,11,,,,3051.88,0
35733040,12:08:51,12:08:51,5454,12,,,,3235.01,0
35733040,12:09:24,12:09:24,9034,13,,,,3459.74,0
35733040,12:10:06,12:10:06,5456,14,,,,3680.97,0
35733040,12:10:31,12:10:31,5457,15,,,,3858.54,0
35733040,12:11:04,12:11:04,8700,16,,,,4058.18,0
35733040,12:11:40,12:11:40,5459,17,,,,4263.21,0
35733040,12:12:08,12:12:08,5460,18,,,,4435.35,0
35733040,12:13:02,12:13:02,5461,19,,,,4721.03,0
35733040,12:13:51,12:13:51,5462,20,,,,4877.41,0
35733040,12:14:22,12:14:22,5463,21,,,,5042.04,0
35733040,12:15:00,12:15:00,5075,22,,,,5221.93,
35733040,12:15:16,12:15:16,5076,23,,,,5380.83,0
35733040,12:15:45,12:15:45,5077,24,,,,5639.47,0
35733040,12:16:44,12:16:44,10528,25,,,,6096.95,0
35733040,12:17:26,12:17:26,6107,26,,,,6351.33,0
35733040,12:17:56,12:17:56,6108,27,,,,6546.8,0
35733040,12:18:51,12:18:51,6109,28,,,,6909.44,0
35733040,12:19:15,12:19:15,9047,29,,,,6995.87,0
35733040,12:19:52,12:19:52,2348,30,,,,7182.48,0
35733040,12:20:22,12:20:22,2349,31,,,,7359.41,0
35733040,12:21:14,12:21:14,2350,32,,,,7703.58,0
35733040,12:22:01,12:22:01,2351,33,,,,8004.26,0
35733040,12:22:29,12:22:29,2352,34,,,,8233.93,0
35733040,12:23:00,12:23:00,2353,35,,,,8507.13,
35733040,12:23:40,12:23:40,10573,36,,,,8678.29,0
35733040,12:25:02,12:25:02,2356,37,,,,9075.8,0
35733040,12:25:53,12:25:53,2357,38,,,,9305.94,0
35733040,12:26:40,12:26:40,2358,39,,,,9533.79,0
35733040,12:27:46,12:27:46,31,40,,,,9863.32,0
35733040,12:28:45,12:28:45,32,41,,,,10132.22,0
35733040,12:29:46,12:29:46,33,42,,,,10424.62,0
35733040,12:30:40,12:30:40,34,43,,,,10683.3,0
35733040,12:31:49,12:31:49,35,44,,,,11003.88,0
35733040,12:32:48,12:32:48,9636,45,,,,11285.61,0
35733040,12:34:00,12:34:00,9639,46,,,,11564.9,
35733040,12:34:40,12:34:40,2372,47,,,,11888.99,0
35733040,12:35:28,12:35:28,2373,48,,,,12313.82,0
35733040,12:35:58,12:35:58,2374,49,,,,12538.76,0
35733040,12:36:26,12:36:26,2375,50,,,,12749.29,0
35733040,12:37:00,12:37:00,2376,51,,,,12943.95,0
35733040,12:37:28,12:37:28,2377,52,,,,13118.97,0
35733040,12:37:55,12:37:55,2378,53,,,,13221.71,0
35733040,12:38:18,12:38:18,2379,54,,,,13396.51,0
35733040,12:39:00,12:39:00,2380,55,,,,13751.99,
35733040,12:42:43,12:42:43,2381,56,,,,14306.51,0
35733040,12:45:40,12:45:40,153,57,,,,14751.17,0
35733040,12:46:26,12:46:26,154,58,,,,14906.92,0
35733040,12:50:00,12:50:00,9642,59,,1,,15507.4,
35733050,11:58:00,11:58:00,9945,1,,,1,0,
35733050,12:00:16,12:00:16,2608,2,,,,800.54,0
35733050,12:01:04,12:01:04,686,3,,,,1029.82,0
35733050,12:01:42,12:01:42,2609,4,,,,1195.1,0
35733050,12:02:35,12:02:35,3492,5,,,,1478.42,0
35733050,12:03:23,12:03:23,3493,6,,,,1745.23,0
35733050,12:04:01,12:04:01,3494,7,,,,1906.11,0
35733050,12:05:00,12:05:00,3495,8,,,,2178.14,
35733050,12:06:37,12:06:37,5451,9,,,,2641.55,0
35733050,12:07:17,12:07:17,5452,10,,,,2867.24,0
35733050,12:08:00,12:08:00,5453,11,,,,3051.88,0
35733050,12:08:51,12:08:51,5454,12,,,,3235.01,0
35733050,12:09:24,12:09:24,9034,13,,,,3459.74,0
35733050,12:10:06,12:10:06,5456,14,,,,3680.97,0
35733050,12:10:31,12:10:31,5457,15,,,,3858.54,0
35733050,12:11:04,12:11:04,8700,16,,,,4058.18,0
35733050,12:11:40,12:11:40,5459,17,,,,4263.21,0
35733050,12:12:08,12:12:08,5460,18,,,,4435.35,0
35733050,12:13:02,12:13:02,5461,19,,,,4721.03,0
35733050,12:13:51,12:13:51,5462,20,,,,4877.41,0
35733050,12:14:22,12:14:22,5463,21,,,,5042.04,0
35733050,12:15:00,12:15:00,5075,22,,,,5221.93,
35733050,12:15:16,12:15:16,5076,23,,,,5380.83,0
35733050,12:15:45,12:15:45,5077,24,,,,5639.47,0
35733050,12:16:44,12:16:44,10528,25,,,,6096.95,0
35733050,12:17:26,12:17:26,6107,26,,,,6351.33,0
35733050,12:17:56,12:17:56,6108,27,,,,6546.8,0
35733050,12:18:51,12:18:51,6109,28,,,,6909.44,0
35733050,12:19:15,12:19:15,9047,29,,,,6995.87,0
35733050,12:19:52,12:19:52,2348,30,,,,7182.48,0
35733050,12:20:22,12:20:22,2349,31,,,,7359.41,0
35733050,12:21:14,12:21:14,2350,32,,,,7703.58,0
35733050,12:22:01,12:22:01,2351,33,,,,8004.26,0
35733050,12:22:29,12:22:29,2352,34,,,,8233.93,0
35733050,12:23:00,12:23:00,2353,35,,,,8507.13,
35733050,12:23:40,12:23:40,10573,36,,,,8678.29,0
35733050,12:25:02,12:25:02,2356,37,,,,9075.8,0
35733050,12:25:53,12:25:53,2357,38,,,,9305.94,0
35733050,12:26:40,12:26:40,2358,39,,,,9533.79,0
35733050,12:27:46,12:27:46,31,40,,,,9863.32,0
35733050,12:28:45,12:28:45,32,41,,,,10132.22,0
35733050,12:29:46,12:29:46,33,42,,,,10424.62,0
35733050,12:30:40,12:30:40,34,43,,,,10683.3,0
35733050,12:31:49,12:31:49,35,44,,,,11003.88,0
35733050,12:32:48,12:32:48,9636,45,,,,11285.61,0
35733050,12:34:00,12:34:00,9639,46,,,,11564.9,
35733050,12:34:40,12:34:40,2372,47,,,,11888.99,0
35733050,12:35:28,12:35:28,2373,48,,,,12313.82,0
35733050,12:35:58,12:35:58,2374,49,,,,12538.76,0
35733050,12:36:26,12:36:26,2375,50,,,,12749.29,0
35733050,12:37:00,12:37:00,2376,51,,,,12943.95,0
35733050,12:37:28,12:37:28,2377,52,,,,13118.97,0
35733050,12:37:55,12:37:55,2378,53,,,,13221.71,0
35733050,12:38:18,12:38:18,2379,54,,,,13396.51,0
35733050,12:39:00,12:39:00,2380,55,,,,13751.99,
35733050,12:42:43,12:42:43,2381,56,,,,14306.51,0
35733050,12:45:40,12:45:40,153,57,,,,14751.17,0
35733050,12:46:26,12:46:26,154,58,,,,14906.92,0
35733050,12:50:00,12:50:00,9642,59,,1,,15507.4,
35733060,11:58:00,11:58:00,9945,1,,,1,0,
35733060,12:00:16,12:00:16,2608,2,,,,800.54,0
35733060,12:01:04,12:01:04,686,3,,,,1029.82,0
35733060,12:01:42,12:01:42,2609,4,,,,1195.1,0
35733060,12:02:35,12:02:35,3492,5,,,,1478.42,0
35733060,12:03:23,12:03:23,3493,6,,,,1745.23,0
35733060,12:04:01,12:04:01,3494,7,,,,1906.11,0
35733060,12:05:00,12:05:00,3495,8,,,,2178.14,
35733060,12:06:37,12:06:37,5451,9,,,,2641.55,0
35733060,12:07:17,12:07:17,5452,10,,,,2867.24,0
35733060,12:08:00,12:08:00,5453,11,,,,3051.88,0
35733060,12:08:51,12:08:51,5454,12,,,,3235.01,0
35733060,12:09:24,12:09:24,9034,13,,,,3459.74,0
35733060,12:10:06,12:10:06,5456,14,,,,3680.97,0
35733060,12:10:31,12:10:31,5457,15,,,,3858.54,0
35733060,12:11:04,12:11:04,8700,16,,,,4058.18,0
35733060,12:11:40,12:11:40,5459,17,,,,4263.21,0
35733060,12:12:08,12:12:08,5460,18,,,,4435.35,0
35733060,12:13:02,12:13:02,5461,19,,,,4721.03,0
35733060,12:13:51,12:13:51,5462,20,,,,4877.41,0
35733060,12:14:22,12:14:22,5463,21,,,,5042.04,0
35733060,12:15:00,12:15:00,5075,22,,,,5221.93,
35733060,12:15:16,12:15:16,5076,23,,,,5380.83,0
35733060,12:15:45,12:15:45,5077,24,,,,5639.47,0
35733060,12:16:44,12:16:44,10528,25,,,,6096.95,0
35733060,12:17:26,12:17:26,6107,26,,,,6351.33,0
35733060,12:17:56,12:17:56,6108,27,,,,6546.8,0
35733060,12:18:51,12:18:51,6109,28,,,,6909.44,0
35733060,12:19:15,12:19:15,9047,29,,,,6995.87,0
35733060,12:19:52,12:19:52,2348,30,,,,7182.48,0
35733060,12:20:22,12:20:22,2349,31,,,,7359.41,0
35733060,12:21:14,12:21:14,2350,32,,,,7703.58,0
35733060,12:22:01,12:22:01,2351,33,,,,8004.26,0
35733060,12:22:29,12:22:29,2352,34,,,,8233.93,0
35733060,12:23:00,12:23:00,2353,35,,,,8507.13,
35733060,12:23:40,12:23:40,10573,36,,,,8678.29,0
35733060,12:25:02,12:25:02,2356,37,,,,9075.8,0
35733060,12:25:53,12:25:53,2357,38,,,,9305.94,0
35733060,12:26:40,12:26:40,2358,39,,,,9533.79,0
35733060,12:27:46,12:27:46,31,40,,,,9863.32,0
35733060,12:28:45,12:28:45,32,41,,,,10132.22,0
35733060,12:29:46,12:29:46,33,42,,,,10424.62,0
35733060,12:30:40,12:30:40,34,43,,,,10683.3,0
35733060,12:31:49,12:31:49,35,44,,,,11003.88,0
35733060,12:32:48,12:32:48,9636,45,,,,11285.61,0
35733060,12:34:00,12:34:00,9639,46,,,,11564.9,
35733060,12:34:40,12:34:40,2372,47,,,,11888.99,0
35733060,12:35:28,12:35:28,2373,48,,,,12313.82,0
35733060,12:35:58,12:35:58,2374,49,,,,12538.76,0
35733060,12:36:26,12:36:26,2375,50,,,,12749.29,0
35733060,12:37:00,12:37:00,2376,51,,,,12943.95,0
35733060,12:37:28,12:37:28,2377,52,,,,13118.97,0
35733060,12:37:55,12:37:55,2378,53,,,,13221.71,0
35733060,12:38:18,12:38:18,2379,54,,,,13396.51,0
35733060,12:39:00,12:39:00,2380,55,,,,13751.99,
35733060,12:42:43,12:42:43,2381,56,,,,14306.51,0
35733060,12:45:40,12:45:40,153,57,,,,14751.17,0
35733060,12:46:26,12:46:26,154,58,,,,14906.92,0
35733060,12:50:00,12:50:00,9642,59,,1,,15507.4,
35752090,18:40:00,18:40:00,9945,1,,,1,0,
35752090,18:41:37,18:41:37,2608,2,,,,800.54,0
35752090,18:42:11,18:42:11,686,3,,,,1029.82,0
35752090,18:42:38,18:42:38,2609,4,,,,1195.1,0
35752090,18:43:16,18:43:16,3492,5,,,,1478.42,0
35752090,18:43:51,18:43:51,3493,6,,,,1745.23,0
35752090,18:44:17,18:44:17,3494,7,,,,1906.11,0
35752090,18:45:00,18:45:00,3495,8,,,,2178.14,
35752090,18:45:58,18:45:58,5451,9,,,,2641.55,0
35752090,18:46:22,18:46:22,5452,10,,,,2867.24,0
35752090,18:46:48,18:46:48,5453,11,,,,3051.88,0
35752090,18:47:18,18:47:18,5454,12,,,,3235.01,0
35752090,18:47:38,18:47:38,9034,13,,,,3459.74,0
35752090,18:48:04,18:48:04,5456,14,,,,3680.97,0
35752090,18:48:18,18:48:18,5457,15,,,,3858.54,0
35752090,18:48:38,18:48:38,8700,16,,,,4058.18,0
35752090,18:49:00,18:49:00,5459,17,,,,4263.21,0
35752090,18:49:17,18:49:17,5460,18,,,,4435.35,0
35752090,18:49:49,18:49:49,5461,19,,,,4721.03,0
35752090,18:50:18,18:50:18,5462,20,,,,4877.41,0
35752090,18:50:37,18:50:37,5463,21,,,,5042.04,0
35752090,18:51:00,18:51:00,5075,22,,,,5221.93,
35752090,18:51:16,18:51:16,5076,23,,,,5380.83,0
35752090,18:51:45,18:51:45,5077,24,,,,5639.47,0
35752090,18:52:44,18:52:44,10528,25,,,,6096.95,0
35752090,18:53:26,18:53:26,6107,26,,,,6351.33,0
35752090,18:53:56,18:53:56,6108,27,,,,6546.8,0
35752090,18:54:51,18:54:51,6109,28,,,,6909.44,0
35752090,18:55:15,18:55:15,9047,29,,,,6995.87,0
35752090,18:55:52,18:55:52,2348,30,,,,7182.48,0
35752090,18:56:22,18:56:22,2349,31,,,,7359.41,0
35752090,18:57:14,18:57:14,2350,32,,,,7703.58,0
35752090,18:58:01,18:58:01,2351,33,,,,8004.26,0
35752090,18:58:29,18:58:29,2352,34,,,,8233.93,0
35752090,18:59:00,18:59:00,2353,35,,,,8507.13,
35752090,18:59:29,18:59:29,10573,36,,,,8678.29,0
35752090,19:00:29,19:00:29,2356,37,,,,9075.8,0
35752090,19:01:06,19:01:06,2357,38,,,,9305.94,0
35752090,19:01:40,19:01:40,2358,39,,,,9533.79,0
35752090,19:02:28,19:02:28,31,40,,,,9863.32,0
35752090,19:03:11,19:03:11,32,41,,,,10132.22,0
35752090,19:03:55,19:03:55,33,42,,,,10424.62,0
35752090,19:04:34,19:04:34,34,43,,,,10683.3,0
35752090,19:05:25,19:05:25,35,44,,,,11003.88,0
35752090,19:06:07,19:06:07,9636,45,,,,11285.61,0
35752090,19:07:00,19:07:00,9639,46,,,,11564.9,
35752090,19:07:32,19:07:32,2372,47,,,,11888.99,0
35752090,19:08:11,19:08:11,2373,48,,,,12313.82,0
35752090,19:08:34,19:08:34,2374,49,,,,12538.76,0
35752090,19:08:57,19:08:57,2375,50,,,,12749.29,0
35752090,19:09:24,19:09:24,2376,51,,,,12943.95,0
35752090,19:09:46,19:09:46,2377,52,,,,13118.97,0
35752090,19:10:08,19:10:08,2378,53,,,,13221.71,0
35752090,19:10:26,19:10:26,2379,54,,,,13396.51,0
35752090,19:11:00,19:11:00,2380,55,,,,13751.99,
35752090,19:12:21,19:12:21,2381,56,,,,14306.51,0
35752090,19:13:25,19:13:25,153,57,,,,14751.17,0
35752090,19:13:42,19:13:42,154,58,,,,14906.92,0
35752090,19:15:00,19:15:00,9642,59,,1,,15507.4,
35847090,20:10:00,20:10:00,9945,1,,,1,0,
35847090,20:11:37,20:11:37,2608,2,,,,800.54,0
35847090,20:12:11,20:12:11,686,3,,,,1029.82,0
35847090,20:12:38,20:12:38,2609,4,,,,1195.1,0
35847090,20:13:16,20:13:16,3492,5,,,,1478.42,0
35847090,20:13:51,20:13:51,3493,6,,,,1745.23,0
35847090,20:14:17,20:14:17,3494,7,,,,1906.11,0
35847090,20:15:00,20:15:00,3495,8,,,,2178.14,
35847090,20:15:58,20:15:58,5451,9,,,,2641.55,0
35847090,20:16:22,20:16:22,5452,10,,,,2867.24,0
35847090,20:16:48,20:16:48,5453,11,,,,3051.88,0
35847090,20:17:18,20:17:18,5454,12,,,,3235.01,0
35847090,20:17:38,20:17:38,9034,13,,,,3459.74,0
35847090,20:18:04,20:18:04,5456,14,,,,3680.97,0
35847090,20:18:18,20:18:18,5457,15,,,,3858.54,0
35847090,20:18:38,20:18:38,8700,16,,,,4058.18,0
35847090,20:19:00,20:19:00,5459,17,,,,4263.21,0
35847090,20:19:17,20:19:17,5460,18,,,,4435.35,0
35847090,20:19:49,20:19:49,5461,19,,,,4721.03,0
35847090,20:20:18,20:20:18,5462,20,,,,4877.41,0
35847090,20:20:37,20:20:37,5463,21,,,,5042.04,0
35847090,20:21:00,20:21:00,5075,22,,,,5221.93,
35847090,20:21:16,20:21:16,5076,23,,,,5380.83,0
35847090,20:21:45,20:21:45,5077,24,,,,5639.47,0
35847090,20:22:44,20:22:44,10528,25,,,,6096.95,0
35847090,20:23:26,20:23:26,6107,26,,,,6351.33,0
35847090,20:23:56,20:23:56,6108,27,,,,6546.8,0
35847090,20:24:51,20:24:51,6109,28,,,,6909.44,0
35847090,20:25:15,20:25:15,9047,29,,,,6995.87,0
35847090,20:25:52,20:25:52,2348,30,,,,7182.48,0
35847090,20:26:22,20:26:22,2349,31,,,,7359.41,0
35847090,20:27:14,20:27:14,2350,32,,,,7703.58,0
35847090,20:28:01,20:28:01,2351,33,,,,8004.26,0
35847090,20:28:29,20:28:29,2352,34,,,,8233.93,0
35847090,20:29:00,20:29:00,2353,35,,,,8507.13,
35847090,20:29:29,20:29:29,10573,36,,,,8678.29,0
35847090,20:30:29,20:30:29,2356,37,,,,9075.8,0
35847090,20:31:06,20:31:06,2357,38,,,,9305.94,0
35847090,20:31:40,20:31:40,2358,39,,,,9533.79,0
35847090,20:32:28,20:32:28,31,40,,,,9863.32,0
35847090,20:33:11,20:33:11,32,41,,,,10132.22,0
35847090,20:33:55,20:33:55,33,42,,,,10424.62,0
35847090,20:34:34,20:34:34,34,43,,,,10683.3,0
35847090,20:35:25,20:35:25,35,44,,,,11003.88,0
35847090,20:36:07,20:36:07,9636,45,,,,11285.61,0
35847090,20:37:00,20:37:00,9639,46,,,,11564.9,
35847090,20:37:32,20:37:32,2372,47,,,,11888.99,0
35847090,20:38:11,20:38:11,2373,48,,,,12313.82,0
35847090,20:38:34,20:38:34,2374,49,,,,12538.76,0
35847090,20:38:57,20:38:57,2375,50,,,,12749.29,0
35847090,20:39:24,20:39:24,2376,51,,,,12943.95,0
35847090,20:39:46,20:39:46,2377,52,,,,13118.97,0
35847090,20:40:08,20:40:08,2378,53,,,,13221.71,0
35847090,20:40:26,20:40:26,2379,54,,,,13396.51,0
35847090,20:41:00,20:41:00,2380,55,,,,13751.99,
35847090,20:42:21,20:42:21,2381,56,,,,14306.51,0
35847090,20:43:25,20:43:25,153,57,,,,14751.17,0
35847090,20:43:42,20:43:42,154,58,,,,14906.92,0
35847090,20:45:00,20:45:00,9642,59,,1,,15507.4,
36227070,20:35:00,20:35:00,9945,1,,,1,0,
36227070,20:36:37,20:36:37,2608,2,,,,800.54,0
36227070,20:37:11,20:37:11,686,3,,,,1029.82,0
36227070,20:37:38,20:37:38,2609,4,,,,1195.1,0
36227070,20:38:16,20:38:16,3492,5,,,,1478.42,0
36227070,20:38:51,20:38:51,3493,6,,,,1745.23,0
36227070,20:39:17,20:39:17,3494,7,,,,1906.11,0
36227070,20:40:00,20:40:00,3495,8,,,,2178.14,
36227070,20:40:58,20:40:58,5451,9,,,,2641.55,0
36227070,20:41:22,20:41:22,5452,10,,,,2867.24,0
36227070,20:41:48,20:41:48,5453,11,,,,3051.88,0
36227070,20:42:18,20:42:18,5454,12,,,,3235.01,0
36227070,20:42:38,20:42:38,9034,13,,,,3459.74,0
36227070,20:43:04,20:43:04,5456,14,,,,3680.97,0
36227070,20:43:18,20:43:18,5457,15,,,,3858.54,0
36227070,20:43:38,20:43:38,8700,16,,,,4058.18,0
36227070,20:44:00,20:44:00,5459,17,,,,4263.21,0
36227070,20:44:17,20:44:17,5460,18,,,,4435.35,0
36227070,20:44:49,20:44:49,5461,19,,,,4721.03,0
36227070,20:45:18,20:45:18,5462,20,,,,4877.41,0
36227070,20:45:37,20:45:37,5463,21,,,,5042.04,0
36227070,20:46:00,20:46:00,5075,22,,,,5221.93,
36227070,20:46:16,20:46:16,5076,23,,,,5380.83,0
36227070,20:46:45,20:46:45,5077,24,,,,5639.47,0
36227070,20:47:44,20:47:44,10528,25,,,,6096.95,0
36227070,20:48:26,20:48:26,6107,26,,,,6351.33,0
36227070,20:48:56,20:48:56,6108,27,,,,6546.8,0
36227070,20:49:51,20:49:51,6109,28,,,,6909.44,0
36227070,20:50:15,20:50:15,9047,29,,,,6995.87,0
36227070,20:50:52,20:50:52,2348,30,,,,7182.48,0
36227070,20:51:22,20:51:22,2349,31,,,,7359.41,0
36227070,20:52:14,20:52:14,2350,32,,,,7703.58,0
36227070,20:53:01,20:53:01,2351,33,,,,8004.26,0
36227070,20:53:29,20:53:29,2352,34,,,,8233.93,0
36227070,20:54:00,20:54:00,2353,35,,,,8507.13,
36227070,20:54:29,20:54:29,10573,36,,,,8678.29,0
36227070,20:55:29,20:55:29,2356,37,,,,9075.8,0
36227070,20:56:06,20:56:06,2357,38,,,,9305.94,0
36227070,20:56:40,20:56:40,2358,39,,,,9533.79,0
36227070,20:57:28,20:57:28,31,40,,,,9863.32,0
36227070,20:58:11,20:58:11,32,41,,,,10132.22,0
36227070,20:58:55,20:58:55,33,42,,,,10424.62,0
36227070,20:59:34,20:59:34,34,43,,,,10683.3,0
36227070,21:00:25,21:00:25,35,44,,,,11003.88,0
36227070,21:01:07,21:01:07,9636,45,,,,11285.61,0
36227070,21:02:00,21:02:00,9639,46,,,,11564.9,
36227070,21:02:32,21:02:32,2372,47,,,,11888.99,0
36227070,21:03:11,21:03:11,2373,48,,,,12313.82,0
36227070,21:03:34,21:03:34,2374,49,,,,12538.76,0
36227070,21:03:57,21:03:57,2375,50,,,,12749.29,0
36227070,21:04:24,21:04:24,2376,51,,,,12943.95,0
36227070,21:04:46,21:04:46,2377,52,,,,13118.97,0
36227070,21:05:08,21:05:08,2378,53,,,,13221.71,0
36227070,21:05:26,21:05:26,2379,54,,,,13396.51,0
36227070,21:06:00,21:06:00,2380,55,,,,13751.99,
36227070,21:07:21,21:07:21,2381,56,,,,14306.51,0
36227070,21:08:25,21:08:25,153,57,,,,14751.17,0
36227070,21:08:42,21:08:42,154,58,,,,14906.92,0
36227070,21:10:00,21:10:00,9642,59,,1,,15507.4,
36391070,15:05:00,15:05:00,9945,1,,,1,0,
36391070,15:07:16,15:07:16,2608,2,,,,800.54,0
36391070,15:08:04,15:08:04,686,3,,,,1029.82,0
36391070,15:08:42,15:08:42,2609,4,,,,1195.1,0
36391070,15:09:35,15:09:35,3492,5,,,,1478.42,0
36391070,15:10:23,15:10:23,3493,6,,,,1745.23,0
36391070,15:11:01,15:11:01,3494,7,,,,1906.11,0
36391070,15:12:00,15:12:00,3495,8,,,,2178.14,
36391070,15:13:08,15:13:08,5451,9,,,,2641.55,0
36391070,15:13:36,15:13:36,5452,10,,,,2867.24,0
36391070,15:14:06,15:14:06,5453,11,,,,3051.88,0
36391070,15:14:41,15:14:41,5454,12,,,,3235.01,0
36391070,15:15:05,15:15:05,9034,13,,,,3459.74,0
36391070,15:15:34,15:15:34,5456,14,,,,3680.97,0
36391070,15:15:51,15:15:51,5457,15,,,,3858.54,0
36391070,15:16:15,15:16:15,8700,16,,,,4058.18,0
36391070,15:16:40,15:16:40,5459,17,,,,4263.21,0
36391070,15:17:00,15:17:00,5460,18,,,,4435.35,0
36391070,15:17:37,15:17:37,5461,19,,,,4721.03,0
36391070,15:18:11,15:18:11,5462,20,,,,4877.41,0
36391070,15:18:33,15:18:33,5463,21,,,,5042.04,0
36391070,15:19:00,15:19:00,5075,22,,,,5221.93,
36391070,15:19:16,15:19:16,5076,23,,,,5380.83,0
36391070,15:19:45,15:19:45,5077,24,,,,5639.47,0
36391070,15:20:44,15:20:44,10528,25,,,,6096.95,0
36391070,15:21:26,15:21:26,6107,26,,,,6351.33,0
36391070,15:21:56,15:21:56,6108,27,,,,6546.8,0
36391070,15:22:51,15:22:51,6109,28,,,,6909.44,0
36391070,15:23:15,15:23:15,9047,29,,,,6995.87,0
36391070,15:23:52,15:23:52,2348,30,,,,7182.48,0
36391070,15:24:22,15:24:22,2349,31,,,,7359.41,0
36391070,15:25:14,15:25:14,2350,32,,,,7703.58,0
36391070,15:26:01,15:26:01,2351,33,,,,8004.26,0
36391070,15:26:29,15:26:29,2352,34,,,,8233.93,0
36391070,15:27:00,15:27:00,2353,35,,,,8507.13,
36391070,15:27:29,15:27:29,10573,36,,,,8678.29,0
36391070,15:28:29,15:28:29,2356,37,,,,9075.8,0
36391070,15:29:06,15:29:06,2357,38,,,,9305.94,0
36391070,15:29:40,15:29:40,2358,39,,,,9533.79,0
36391070,15:30:28,15:30:28,31,40,,,,9863.32,0
36391070,15:31:11,15:31:11,32,41,,,,10132.22,0
36391070,15:31:55,15:31:55,33,42,,,,10424.62,0
36391070,15:32:34,15:32:34,34,43,,,,10683.3,0
36391070,15:33:25,15:33:25,35,44,,,,11003.88,0
36391070,15:34:07,15:34:07,9636,45,,,,11285.61,0
36391070,15:35:00,15:35:00,9639,46,,,,11564.9,
36391070,15:35:32,15:35:32,2372,47,,,,11888.99,0
36391070,15:36:11,15:36:11,2373,48,,,,12313.82,0
36391070,15:36:34,15:36:34,2374,49,,,,12538.76,0
36391070,15:36:57,15:36:57,2375,50,,,,12749.29,0
36391070,15:37:24,15:37:24,2376,51,,,,12943.95,0
36391070,15:37:46,15:37:46,2377,52,,,,13118.97,0
36391070,15:38:08,15:38:08,2378,53,,,,13221.71,0
36391070,15:38:26,15:38:26,2379,54,,,,13396.51,0
36391070,15:39:00,15:39:00,2380,55,,,,13751.99,
36391070,15:40:41,15:40:41,2381,56,,,,14306.51,0
36391070,15:42:02,15:42:02,153,57,,,,14751.17,0
36391070,15:42:22,15:42:22,154,58,,,,14906.92,0
36391070,15:44:00,15:44:00,9642,59,,1,,15507.4,
36491110,20:35:00,20:35:00,9945,1,,,1,0,
36491110,20:36:37,20:36:37,2608,2,,,,800.54,0
36491110,20:37:11,20:37:11,686,3,,,,1029.82,0
36491110,20:37:38,20:37:38,2609,4,,,,1195.1,0
36491110,20:38:16,20:38:16,3492,5,,,,1478.42,0
36491110,20:38:51,20:38:51,3493,6,,,,1745.23,0
36491110,20:39:17,20:39:17,3494,7,,,,1906.11,0
36491110,20:40:00,20:40:00,3495,8,,,,2178.14,
36491110,20:40:58,20:40:58,5451,9,,,,2641.55,0
36491110,20:41:22,20:41:22,5452,10,,,,2867.24,0
36491110,20:41:48,20:41:48,5453,11,,,,3051.88,0
36491110,20:42:18,20:42:18,5454,12,,,,3235.01,0
36491110,20:42:38,20:42:38,9034,13,,,,3459.74,0
36491110,20:43:04,20:43:04,5456,14,,,,3680.97,0
36491110,20:43:18,20:43:18,5457,15,,,,3858.54,0
36491110,20:43:38,20:43:38,8700,16,,,,4058.18,0
36491110,20:44:00,20:44:00,5459,17,,,,4263.21,0
36491110,20:44:17,20:44:17,5460,18,,,,4435.35,0
36491110,20:44:49,20:44:49,5461,19,,,,4721.03,0
36491110,20:45:18,20:45:18,5462,20,,,,4877.41,0
36491110,20:45:37,20:45:37,5463,21,,,,5042.04,0
36491110,20:46:00,20:46:00,5075,22,,,,5221.93,
36491110,20:46:16,20:46:16,5076,23,,,,5380.83,0
36491110,20:46:45,20:46:45,5077,24,,,,5639.47,0
36491110,20:47:44,20:47:44,10528,25,,,,6096.95,0
36491110,20:48:26,20:48:26,6107,26,,,,6351.33,0
36491110,20:48:56,20:48:56,6108,27,,,,6546.8,0
36491110,20:49:51,20:49:51,6109,28,,,,6909.44,0
36491110,20:50:15,20:50:15,9047,29,,,,6995.87,0
36491110,20:50:52,20:50:52,2348,30,,,,7182.48,0
36491110,20:51:22,20:51:22,2349,31,,,,7359.41,0
36491110,20:52:14,20:52:14,2350,32,,,,7703.58,0
36491110,20:53:01,20:53:01,2351,33,,,,8004.26,0
36491110,20:53:29,20:53:29,2352,34,,,,8233.93,0
36491110,20:54:00,20:54:00,2353,35,,,,8507.13,
36491110,20:54:29,20:54:29,10573,36,,,,8678.29,0
36491110,20:55:29,20:55:29,2356,37,,,,9075.8,0
36491110,20:56:06,20:56:06,2357,38,,,,9305.94,0
36491110,20:56:40,20:56:40,2358,39,,,,9533.79,0
36491110,20:57:28,20:57:28,31,40,,,,9863.32,0
36491110,20:58:11,20:58:11,32,41,,,,10132.22,0
36491110,20:58:55,20:58:55,33,42,,,,10424.62,0
36491110,20:59:34,20:59:34,34,43,,,,10683.3,0
36491110,21:00:25,21:00:25,35,44,,,,11003.88,0
36491110,21:01:07,21:01:07,9636,45,,,,11285.61,0
36491110,21:02:00,21:02:00,9639,46,,,,11564.9,
36491110,21:02:32,21:02:32,2372,47,,,,11888.99,0
36491110,21:03:11,21:03:11,2373,48,,,,12313.82,0
36491110,21:03:34,21:03:34,2374,49,,,,12538.76,0
36491110,21:03:57,21:03:57,2375,50,,,,12749.29,0
36491110,21:04:24,21:04:24,2376,51,,,,12943.95,0
36491110,21:04:46,21:04:46,2377,52,,,,13118.97,0
36491110,21:05:08,21:05:08,2378,53,,,,13221.71,0
36491110,21:05:26,21:05:26,2379,54,,,,13396.51,0
36491110,21:06:00,21:06:00,2380,55,,,,13751.99,
36491110,21:07:21,21:07:21,2381,56,,,,14306.51,0
36491110,21:08:25,21:08:25,153,57,,,,14751.17,0
36491110,21:08:42,21:08:42,154,58,,,,14906.92,0
36491110,21:10:00,21:10:00,9642,59,,1,,15507.4,
36531110,21:05:00,21:05:00,9945,1,,,1,0,
36531110,21:06:37,21:06:37,2608,2,,,,800.54,0
36531110,21:07:11,21:07:11,686,3,,,,1029.82,0
36531110,21:07:38,21:07:38,2609,4,,,,1195.1,0
36531110,21:08:16,21:08:16,3492,5,,,,1478.42,0
36531110,21:08:51,21:08:51,3493,6,,,,1745.23,0
36531110,21:09:17,21:09:17,3494,7,,,,1906.11,0
36531110,21:10:00,21:10:00,3495,8,,,,2178.14,
36531110,21:10:58,21:10:58,5451,9,,,,2641.55,0
36531110,21:11:22,21:11:22,5452,10,,,,2867.24,0
36531110,21:11:48,21:11:48,5453,11,,,,3051.88,0
36531110,21:12:18,21:12:18,5454,12,,,,3235.01,0
36531110,21:12:38,21:12:38,9034,13,,,,3459.74,0
36531110,21:13:04,21:13:04,5456,14,,,,3680.97,0
36531110,21:13:18,21:13:18,5457,15,,,,3858.54,0
36531110,21:13:38,21:13:38,8700,16,,,,4058.18,0
36531110,21:14:00,21:14:00,5459,17,,,,4263.21,0
36531110,21:14:17,21:14:17,5460,18,,,,4435.35,0
36531110,21:14:49,21:14:49,5461,19,,,,4721.03,0
36531110,21:15:18,21:15:18,5462,20,,,,4877.41,0
36531110,21:15:37,21:15:37,5463,21,,,,5042.04,0
36531110,21:16:00,21:16:00,5075,22,,,,5221.93,
36531110,21:16:16,21:16:16,5076,23,,,,5380.83,0
36531110,21:16:45,21:16:45,5077,24,,,,5639.47,0
36531110,21:17:44,21:17:44,10528,25,,,,6096.95,0
36531110,21:18:26,21:18:26,6107,26,,,,6351.33,0
36531110,21:18:56,21:18:56,6108,27,,,,6546.8,0
36531110,21:19:51,21:19:51,6109,28,,,,6909.44,0
36531110,21:20:15,21:20:15,9047,29,,,,6995.87,0
36531110,21:20:52,21:20:52,2348,30,,,,7182.48,0
36531110,21:21:22,21:21:22,2349,31,,,,7359.41,0
36531110,21:22:14,21:22:14,2350,32,,,,7703.58,0
36531110,21:23:01,21:23:01,2351,33,,,,8004.26,0
36531110,21:23:29,21:23:29,2352,34,,,,8233.93,0
36531110,21:24:00,21:24:00,2353,35,,,,8507.13,
36531110,21:24:29,21:24:29,10573,36,,,,8678.29,0
36531110,21:25:29,21:25:29,2356,37,,,,9075.8,0
36531110,21:26:06,21:26:06,2357,38,,,,9305.94,0
36531110,21:26:40,21:26:40,2358,39,,,,9533.79,0
36531110,21:27:28,21:27:28,31,40,,,,9863.32,0
36531110,21:28:11,21:28:11,32,41,,,,10132.22,0
36531110,21:28:55,21:28:55,33,42,,,,10424.62,0
36531110,21:29:34,21:29:34,34,43,,,,10683.3,0
36531110,21:30:25,21:30:25,35,44,,,,11003.88,0
36531110,21:31:07,21:31:07,9636,45,,,,11285.61,0
36531110,21:32:00,21:32:00,9639,46,,,,11564.9,
36531110,21:32:32,21:32:32,2372,47,,,,11888.99,0
36531110,21:33:11,21:33:11,2373,48,,,,12313.82,0
36531110,21:33:34,21:33:34,2374,49,,,,12538.76,0
36531110,21:33:57,21:33:57,2375,50,,,,12749.29,0
36531110,21:34:24,21:34:24,2376,51,,,,12943.95,0
36531110,21:34:46,21:34:46,2377,52,,,,13118.97,0
36531110,21:35:08,21:35:08,2378,53,,,,13221.71,0
36531110,21:35:26,21:35:26,2379,54,,,,13396.51,0
36531110,21:36:00,21:36:00,2380,55,,,,13751.99,
36531110,21:37:21,21:37:21,2381,56,,,,14306.51,0
36531110,21:38:25,21:38:25,153,57,,,,14751.17,0
36531110,21:38:42,21:38:42,154,58,,,,14906.92,0
36531110,21:40:00,21:40:00,9642,59,,1,,15507.4,
36587010,10:40:00,10:40:00,9945,1,,,1,0,
36587010,10:41:56,10:41:56,2608,2,,,,800.54,0
36587010,10:42:38,10:42:38,686,3,,,,1029.82,0
36587010,10:43:10,10:43:10,2609,4,,,,1195.1,0
36587010,10:43:56,10:43:56,3492,5,,,,1478.42,0
36587010,10:44:37,10:44:37,3493,6,,,,1745.23,0
36587010,10:45:09,10:45:09,3494,7,,,,1906.11,0
36587010,10:46:00,10:46:00,3495,8,,,,2178.14,
36587010,10:46:58,10:46:58,5451,9,,,,2641.55,0
36587010,10:47:22,10:47:22,5452,10,,,,2867.24,0
36587010,10:47:48,10:47:48,5453,11,,,,3051.88,0
36587010,10:48:18,10:48:18,5454,12,,,,3235.01,0
36587010,10:48:38,10:48:38,9034,13,,,,3459.74,0
36587010,10:49:04,10:49:04,5456,14,,,,3680.97,0
36587010,10:49:18,10:49:18,5457,15,,,,3858.54,0
36587010,10:49:38,10:49:38,8700,16,,,,4058.18,0
36587010,10:50:00,10:50:00,5459,17,,,,4263.21,0
36587010,10:50:17,10:50:17,5460,18,,,,4435.35,0
36587010,10:50:49,10:50:49,5461,19,,,,4721.03,0
36587010,10:51:18,10:51:18,5462,20,,,,4877.41,0
36587010,10:51:37,10:51:37,5463,21,,,,5042.04,0
36587010,10:52:00,10:52:00,5075,22,,,,5221.93,
36587010,10:52:16,10:52:16,5076,23,,,,5380.83,0
36587010,10:52:45,10:52:45,5077,24,,,,5639.47,0
36587010,10:53:44,10:53:44,10528,25,,,,6096.95,0
36587010,10:54:26,10:54:26,6107,26,,,,6351.33,0
36587010,10:54:56,10:54:56,6108,27,,,,6546.8,0
36587010,10:55:51,10:55:51,6109,28,,,,6909.44,0
36587010,10:56:15,10:56:15,9047,29,,,,6995.87,0
36587010,10:56:52,10:56:52,2348,30,,,,7182.48,0
36587010,10:57:22,10:57:22,2349,31,,,,7359.41,0
36587010,10:58:14,10:58:14,2350,32,,,,7703.58,0
36587010,10:59:01,10:59:01,2351,33,,,,8004.26,0
36587010,10:59:29,10:59:29,2352,34,,,,8233.93,0
36587010,11:00:00,11:00:00,2353,35,,,,8507.13,
36587010,11:00:29,11:00:29,10573,36,,,,8678.29,0
36587010,11:01:29,11:01:29,2356,37,,,,9075.8,0
36587010,11:02:06,11:02:06,2357,38,,,,9305.94,0
36587010,11:02:40,11:02:40,2358,39,,,,9533.79,0
36587010,11:03:28,11:03:28,31,40,,,,9863.32,0
36587010,11:04:11,11:04:11,32,41,,,,10132.22,0
36587010,11:04:55,11:04:55,33,42,,,,10424.62,0
36587010,11:05:34,11:05:34,34,43,,,,10683.3,0
36587010,11:06:25,11:06:25,35,44,,,,11003.88,0
36587010,11:07:07,11:07:07,9636,45,,,,11285.61,0
36587010,11:08:00,11:08:00,9639,46,,,,11564.9,
36587010,11:08:32,11:08:32,2372,47,,,,11888.99,0
36587010,11:09:11,11:09:11,2373,48,,,,12313.82,0
36587010,11:09:34,11:09:34,2374,49,,,,12538.76,0
36587010,11:09:57,11:09:57,2375,50,,,,12749.29,0
36587010,11:10:24,11:10:24,2376,51,,,,12943.95,0
36587010,11:10:46,11:10:46,2377,52,,,,13118.97,0
36587010,11:11:08,11:11:08,2378,53,,,,13221.71,0
36587010,11:11:26,11:11:26,2379,54,,,,13396.51,0
36587010,11:12:00,11:12:00,2380,55,,,,13751.99,
36587010,11:13:41,11:13:41,2381,56,,,,14306.51,0
36587010,11:15:02,11:15:02,153,57,,,,14751.17,0
36587010,11:15:22,11:15:22,154,58,,,,14906.92,0
36587010,11:17:00,11:17:00,9642,59,,1,,15507.4,
36587080,10:40:00,10:40:00,9945,1,,,1,0,
36587080,10:41:56,10:41:56,2608,2,,,,800.54,0
36587080,10:42:38,10:42:38,686,3,,,,1029.82,0
36587080,10:43:10,10:43:10,2609,4,,,,1195.1,0
36587080,10:43:56,10:43:56,3492,5,,,,1478.42,0
36587080,10:44:37,10:44:37,3493,6,,,,1745.23,0
36587080,10:45:09,10:45:09,3494,7,,,,1906.11,0
36587080,10:46:00,10:46:00,3495,8,,,,2178.14,
36587080,10:46:58,10:46:58,5451,9,,,,2641.55,0
36587080,10:47:22,10:47:22,5452,10,,,,2867.24,0
36587080,10:47:48,10:47:48,5453,11,,,,3051.88,0
36587080,10:48:18,10:48:18,5454,12,,,,3235.01,0
36587080,10:48:38,10:48:38,9034,13,,,,3459.74,0
36587080,10:49:04,10:49:04,5456,14,,,,3680.97,0
36587080,10:49:18,10:49:18,5457,15,,,,3858.54,0
36587080,10:49:38,10:49:38,8700,16,,,,4058.18,0
36587080,10:50:00,10:50:00,5459,17,,,,4263.21,0
36587080,10:50:17,10:50:17,5460,18,,,,4435.35,0
36587080,10:50:49,10:50:49,5461,19,,,,4721.03,0
36587080,10:51:18,10:51:18,5462,20,,,,4877.41,0
36587080,10:51:37,10:51:37,5463,21,,,,5042.04,0
36587080,10:52:00,10:52:00,5075,22,,,,5221.93,
36587080,10:52:16,10:52:16,5076,23,,,,5380.83,0
36587080,10:52:45,10:52:45,5077,24,,,,5639.47,0
36587080,10:53:44,10:53:44,10528,25,,,,6096.95,0
36587080,10:54:26,10:54:26,6107,26,,,,6351.33,0
36587080,10:54:56,10:54:56,6108,27,,,,6546.8,0
36587080,10:55:51,10:55:51,6109,28,,,,6909.44,0
36587080,10:56:15,10:56:15,9047,29,,,,6995.87,0
36587080,10:56:52,10:56:52,2348,30,,,,7182.48,0
36587080,10:57:22,10:57:22,2349,31,,,,7359.41,0
36587080,10:58:14,10:58:14,2350,32,,,,7703.58,0
36587080,10:59:01,10:59:01,2351,33,,,,8004.26,0
36587080,10:59:29,10:59:29,2352,34,,,,8233.93,0
36587080,11:00:00,11:00:00,2353,35,,,,8507.13,
36587080,11:00:29,11:00:29,10573,36,,,,8678.29,0
36587080,11:01:29,11:01:29,2356,37,,,,9075.8,0
36587080,11:02:06,11:02:06,2357,38,,,,9305.94,0
36587080,11:02:40,11:02:40,2358,39,,,,9533.79,0
36587080,11:03:28,11:03:28,31,40,,,,9863.32,0
36587080,11:04:11,11:04:11,32,41,,,,10132.22,0
36587080,11:04:55,11:04:55,33,42,,,,10424.62,0
36587080,11:05:34,11:05:34,34,43,,,,10683.3,0
36587080,11:06:25,11:06:25,35,44,,,,11003.88,0
36587080,11:07:07,11:07:07,9636,45,,,,11285.61,0
36587080,11:08:00,11:08:00,9639,46,,,,11564.9,
36587080,11:08:32,11:08:32,2372,47,,,,11888.99,0
36587080,11:09:11,11:09:11,2373,48,,,,12313.82,0
36587080,11:09:34,11:09:34,2374,49,,,,12538.76,0
36587080,11:09:57,11:09:57,2375,50,,,,12749.29,0
36587080,11:10:24,11:10:24,2376,51,,,,12943.95,0
36587080,11:10:46,11:10:46,2377,52,,,,13118.97,0
36587080,11:11:08,11:11:08,2378,53,,,,13221.71,0
36587080,11:11:26,11:11:26,2379,54,,,,13396.51,0
36587080,11:12:00,11:12:00,2380,55,,,,13751.99,
36587080,11:13:41,11:13:41,2381,56,,,,14306.51,0
36587080,11:15:02,11:15:02,153,57,,,,14751.17,0
36587080,11:15:22,11:15:22,154,58,,,,14906.92,0
36587080,11:17:00,11:17:00,9642,59,,1,,15507.4,
3667100,19:32:00,19:32:00,9945,1,,,1,0,
3667100,19:34:16,19:34:16,2608,2,,,,800.54,0
3667100,19:35:04,19:35:04,686,3,,,,1029.82,0
3667100,19:35:42,19:35:42,2609,4,,,,1195.1,0
3667100,19:36:35,19:36:35,3492,5,,,,1478.42,0
3667100,19:37:23,19:37:23,3493,6,,,,1745.23,0
3667100,19:38:01,19:38:01,3494,7,,,,1906.11,0
3667100,19:39:00,19:39:00,3495,8,,,,2178.14,
3667100,19:40:28,19:40:28,5451,9,,,,2641.55,0
3667100,19:41:04,19:41:04,5452,10,,,,2867.24,0
3667100,19:41:42,19:41:42,5453,11,,,,3051.88,0
3667100,19:42:28,19:42:28,5454,12,,,,3235.01,0
3667100,19:42:58,19:42:58,9034,13,,,,3459.74,0
3667100,19:43:36,19:43:36,5456,14,,,,3680.97,0
3667100,19:43:58,19:43:58,5457,15,,,,3858.54,0
3667100,19:44:28,19:44:28,8700,16,,,,4058.18,0
3667100,19:45:00,19:45:00,5459,17,,,,4263.21,0
3667100,19:45:26,19:45:26,5460,18,,,,4435.35,0
3667100,19:46:14,19:46:14,5461,19,,,,4721.03,0
3667100,19:46:58,19:46:58,5462,20,,,,4877.41,0
3667100,19:47:26,19:47:26,5463,21,,,,5042.04,0
3667100,19:48:00,19:48:00,5075,22,,,,5221.93,
3667100,19:48:12,19:48:12,5076,23,,,,5380.83,0
3667100,19:48:33,19:48:33,5077,24,,,,5639.47,0
3667100,19:49:18,19:49:18,10528,25,,,,6096.95,0
3667100,19:49:49,19:49:49,6107,26,,,,6351.33,0
3667100,19:50:12,19:50:12,6108,27,,,,6546.8,0
3667100,19:50:53,19:50:53,6109,28,,,,6909.44,0
3667100,19:51:11,19:51:11,9047,29,,,,6995.87,0
3667100,19:51:39,19:51:39,2348,30,,,,7182.48,0
3667100,19:52:01,19:52:01,2349,31,,,,7359.41,0
3667100,19:52:40,19:52:40,2350,32,,,,7703.58,0
3667100,19:53:15,19:53:15,2351,33,,,,8004.26,0
3667100,19:53:37,19:53:37,2352,34,,,,8233.93,0
3667100,19:54:00,19:54:00,2353,35,,,,8507.13,
3667100,19:54:40,19:54:40,10573,36,,,,8678.29,0
3667100,19:56:02,19:56:02,2356,37,,,,9075.8,0
3667100,19:56:53,19:56:53,2357,38,,,,9305.94,0
3667100,19:57:40,19:57:40,2358,39,,,,9533.79,0
3667100,19:58:46,19:58:46,31,40,,,,9863.32,0
3667100,19:59:45,19:59:45,32,41,,,,10132.22,0
3667100,20:00:46,20:00:46,33,42,,,,10424.62,0
3667100,20:01:40,20:01:40,34,43,,,,10683.3,0
3667100,20:02:49,20:02:49,35,44,,,,11003.88,0
3667100,20:03:48,20:03:48,9636,45,,,,11285.61,0
3667100,20:05:00,20:05:00,9639,46,,,,11564.9,
3667100,20:05:40,20:05:40,2372,47,,,,11888.99,0
3667100,20:06:28,20:06:28,2373,48,,,,12313.82,0
3667100,20:06:58,20:06:58,2374,49,,,,12538.76,0
3667100,20:07:26,20:07:26,2375,50,,,,12749.29,0
3667100,20:08:00,20:08:00,2376,51,,,,12943.95,0
3667100,20:08:28,20:08:28,2377,52,,,,13118.97,0
3667100,20:08:55,20:08:55,2378,53,,,,13221.71,0
3667100,20:09:18,20:09:18,2379,54,,,,13396.51,0
3667100,20:10:00,20:10:00,2380,55,,,,13751.99,
3667100,20:13:43,20:13:43,2381,56,,,,14306.51,0
3667100,20:16:40,20:16:40,153,57,,,,14751.17,0
3667100,20:17:26,20:17:26,154,58,,,,14906.92,0
3667100,20:21:00,20:21:00,9642,59,,1,,15507.4,
36770020,07:03:00,07:03:00,9945,1,,,1,0,
36770020,07:04:56,07:04:56,2608,2,,,,800.54,0
36770020,07:05:38,07:05:38,686,3,,,,1029.82,0
36770020,07:06:10,07:06:10,2609,4,,,,1195.1,0
36770020,07:06:56,07:06:56,3492,5,,,,1478.42,0
36770020,07:07:37,07:07:37,3493,6,,,,1745.23,0
36770020,07:08:09,07:08:09,3494,7,,,,1906.11,0
36770020,07:09:00,07:09:00,3495,8,,,,2178.14,
36770020,07:10:18,07:10:18,5451,9,,,,2641.55,0
36770020,07:10:50,07:10:50,5452,10,,,,2867.24,0
36770020,07:11:24,07:11:24,5453,11,,,,3051.88,0
36770020,07:12:04,07:12:04,5454,12,,,,3235.01,0
36770020,07:12:31,07:12:31,9034,13,,,,3459.74,0
36770020,07:13:05,07:13:05,5456,14,,,,3680.97,0
36770020,07:13:24,07:13:24,5457,15,,,,3858.54,0
36770020,07:13:51,07:13:51,8700,16,,,,4058.18,0
36770020,07:14:20,07:14:20,5459,17,,,,4263.21,0
36770020,07:14:43,07:14:43,5460,18,,,,4435.35,0
36770020,07:15:25,07:15:25,5461,19,,,,4721.03,0
36770020,07:16:04,07:16:04,5462,20,,,,4877.41,0
36770020,07:16:29,07:16:29,5463,21,,,,5042.04,0
36770020,07:17:00,07:17:00,5075,22,,,,5221.93,
36770020,07:17:16,07:17:16,5076,23,,,,5380.83,0
36770020,07:17:45,07:17:45,5077,24,,,,5639.47,0
36770020,07:18:44,07:18:44,10528,25,,,,6096.95,0
36770020,07:19:26,07:19:26,6107,26,,,,6351.33,0
36770020,07:19:56,07:19:56,6108,27,,,,6546.8,0
36770020,07:20:51,07:20:51,6109,28,,,,6909.44,0
36770020,07:21:15,07:21:15,9047,29,,,,6995.87,0
36770020,07:21:52,07:21:52,2348,30,,,,7182.48,0
36770020,07:22:22,07:22:22,2349,31,,,,7359.41,0
36770020,07:23:14,07:23:14,2350,32,,,,7703.58,0
36770020,07:24:01,07:24:01,2351,33,,,,8004.26,0
36770020,07:24:29,07:24:29,2352,34,,,,8233.93,0
36770020,07:25:00,07:25:00,2353,35,,,,8507.13,
36770020,07:25:33,07:25:33,10573,36,,,,8678.29,0
36770020,07:26:40,07:26:40,2356,37,,,,9075.8,0
36770020,07:27:22,07:27:22,2357,38,,,,9305.94,0
36770020,07:28:00,07:28:00,2358,39,,,,9533.79,0
36770020,07:28:54,07:28:54,31,40,,,,9863.32,0
36770020,07:29:42,07:29:42,32,41,,,,10132.22,0
36770020,07:30:32,07:30:32,33,42,,,,10424.62,0
36770020,07:31:16,07:31:16,34,43,,,,10683.3,0
36770020,07:32:13,07:32:13,35,44,,,,11003.88,0
36770020,07:33:01,07:33:01,9636,45,,,,11285.61,0
36770020,07:34:00,07:34:00,9639,46,,,,11564.9,
36770020,07:34:40,07:34:40,2372,47,,,,11888.99,0
36770020,07:35:28,07:35:28,2373,48,,,,12313.82,0
36770020,07:35:58,07:35:58,2374,49,,,,12538.76,0
36770020,07:36:26,07:36:26,2375,50,,,,12749.29,0
36770020,07:37:00,07:37:00,2376,51,,,,12943.95,0
36770020,07:37:28,07:37:28,2377,52,,,,13118.97,0
36770020,07:37:55,07:37:55,2378,53,,,,13221.71,0
36770020,07:38:18,07:38:18,2379,54,,,,13396.51,0
36770020,07:39:00,07:39:00,2380,55,,,,13751.99,
36770020,07:42:02,07:42:02,2381,56,,,,14306.51,0
36770020,07:44:27,07:44:27,153,57,,,,14751.17,0
36770020,07:45:04,07:45:04,154,58,,,,14906.92,0
36770020,07:48:00,07:48:00,9642,59,,1,,15507.4,
36770030,07:03:00,07:03:00,9945,1,,,1,0,
36770030,07:04:56,07:04:56,2608,2,,,,800.54,0
36770030,07:05:38,07:05:38,686,3,,,,1029.82,0
36770030,07:06:10,07:06:10,2609,4,,,,1195.1,0
36770030,07:06:56,07:06:56,3492,5,,,,1478.42,0
36770030,07:07:37,07:07:37,3493,6,,,,1745.23,0
36770030,07:08:09,07:08:09,3494,7,,,,1906.11,0
36770030,07:09:00,07:09:00,3495,8,,,,2178.14,
36770030,07:10:18,07:10:18,5451,9,,,,2641.55,0
36770030,07:10:50,07:10:50,5452,10,,,,2867.24,0
36770030,07:11:24,07:11:24,5453,11,,,,3051.88,0
36770030,07:12:04,07:12:04,5454,12,,,,3235.01,0
36770030,07:12:31,07:12:31,9034,13,,,,3459.74,0
36770030,07:13:05,07:13:05,5456,14,,,,3680.97,0
36770030,07:13:24,07:13:24,5457,15,,,,3858.54,0
36770030,07:13:51,07:13:51,8700,16,,,,4058.18,0
36770030,07:14:20,07:14:20,5459,17,,,,4263.21,0
36770030,07:14:43,07:14:43,5460,18,,,,4435.35,0
36770030,07:15:25,07:15:25,5461,19,,,,4721.03,0
36770030,07:16:04,07:16:04,5462,20,,,,4877.41,0
36770030,07:16:29,07:16:29,5463,21,,,,5042.04,0
36770030,07:17:00,07:17:00,5075,22,,,,5221.93,
36770030,07:17:16,07:17:16,5076,23,,,,5380.83,0
36770030,07:17:45,07:17:45,5077,24,,,,5639.47,0
36770030,07:18:44,07:18:44,10528,25,,,,6096.95,0
36770030,07:19:26,07:19:26,6107,26,,,,6351.33,0
36770030,07:19:56,07:19:56,6108,27,,,,6546.8,0
36770030,07:20:51,07:20:51,6109,28,,,,6909.44,0
36770030,07:21:15,07:21:15,9047,29,,,,6995.87,0
36770030,07:21:52,07:21:52,2348,30,,,,7182.48,0
36770030,07:22:22,07:22:22,2349,31,,,,7359.41,0
36770030,07:23:14,07:23:14,2350,32,,,,7703.58,0
36770030,07:24:01,07:24:01,2351,33,,,,8004.26,0
36770030,07:24:29,07:24:29,2352,34,,,,8233.93,0
36770030,07:25:00,07:25:00,2353,35,,,,8507.13,
36770030,07:25:33,07:25:33,10573,36,,,,8678.29,0
36770030,07:26:40,07:26:40,2356,37,,,,9075.8,0
36770030,07:27:22,07:27:22,2357,38,,,,9305.94,0
36770030,07:28:00,07:28:00,2358,39,,,,9533.79,0
36770030,07:28:54,07:28:54,31,40,,,,9863.32,0
36770030,07:29:42,07:29:42,32,41,,,,10132.22,0
36770030,07:30:32,07:30:32,33,42,,,,10424.62,0
36770030,07:31:16,07:31:16,34,43,,,,10683.3,0
36770030,07:32:13,07:32:13,35,44,,,,11003.88,0
36770030,07:33:01,07:33:01,9636,45,,,,11285.61,0
36770030,07:34:00,07:34:00,9639,46,,,,11564.9,
36770030,07:34:40,07:34:40,2372,47,,,,11888.99,0
36770030,07:35:28,07:35:28,2373,48,,,,12313.82,0
36770030,07:35:58,07:35:58,2374,49,,,,12538.76,0
36770030,07:36:26,07:36:26,2375,50,,,,12749.29,0
36770030,07:37:00,07:37:00,2376,51,,,,12943.95,0
36770030,07:37:28,07:37:28,2377,52,,,,13118.97,0
36770030,07:37:55,07:37:55,2378,53,,,,13221.71,0
36770030,07:38:18,07:38:18,2379,54,,,,13396.51,0
36770030,07:39:00,07:39:00,2380,55,,,,13751.99,
36770030,07:42:02,07:42:02,2381,56,,,,14306.51,0
36770030,07:44:27,07:44:27,153,57,,,,14751.17,0
36770030,07:45:04,07:45:04,154,58,,,,14906.92,0
36770030,07:48:00,07:48:00,9642,59,,1,,15507.4,
36770040,07:03:00,07:03:00,9945,1,,,1,0,
36770040,07:04:56,07:04:56,2608,2,,,,800.54,0
36770040,07:05:38,07:05:38,686,3,,,,1029.82,0
36770040,07:06:10,07:06:10,2609,4,,,,1195.1,0
36770040,07:06:56,07:06:56,3492,5,,,,1478.42,0
36770040,07:07:37,07:07:37,3493,6,,,,1745.23,0
36770040,07:08:09,07:08:09,3494,7,,,,1906.11,0
36770040,07:09:00,07:09:00,3495,8,,,,2178.14,
36770040,07:10:18,07:10:18,5451,9,,,,2641.55,0
36770040,07:10:50,07:10:50,5452,10,,,,2867.24,0
36770040,07:11:24,07:11:24,5453,11,,,,3051.88,0
36770040,07:12:04,07:12:04,5454,12,,,,3235.01,0
36770040,07:12:31,07:12:31,9034,13,,,,3459.74,0
36770040,07:13:05,07:13:05,5456,14,,,,3680.97,0
36770040,07:13:24,07:13:24,5457,15,,,,3858.54,0
36770040,07:13:51,07:13:51,8700,16,,,,4058.18,0
36770040,07:14:20,07:14:20,5459,17,,,,4263.21,0
36770040,07:14:43,07:14:43,5460,18,,,,4435.35,0
36770040,07:15:25,07:15:25,5461,19,,,,4721.03,0
36770040,07:16:04,07:16:04,5462,20,,,,4877.41,0
36770040,07:16:29,07:16:29,5463,21,,,,5042.04,0
36770040,07:17:00,07:17:00,5075,22,,,,5221.93,
36770040,07:17:16,07:17:16,5076,23,,,,5380.83,0
36770040,07:17:45,07:17:45,5077,24,,,,5639.47,0
36770040,07:18:44,07:18:44,10528,25,,,,6096.95,0
36770040,07:19:26,07:19:26,6107,26,,,,6351.33,0
36770040,07:19:56,07:19:56,6108,27,,,,6546.8,0
36770040,07:20:51,07:20:51,6109,28,,,,6909.44,0
36770040,07:21:15,07:21:15,9047,29,,,,6995.87,0
36770040,07:21:52,07:21:52,2348,30,,,,7182.48,0
36770040,07:22:22,07:22:22,2349,31,,,,7359.41,0
36770040,07:23:14,07:23:14,2350,32,,,,7703.58,0
36770040,07:24:01,07:24:01,2351,33,,,,8004.26,0
36770040,07:24:29,07:24:29,2352,34,,,,8233.93,0
36770040,07:25:00,07:25:00,2353,35,,,,8507.13,
36770040,07:25:33,07:25:33,10573,36,,,,8678.29,0
36770040,07:26:40,07:26:40,2356,37,,,,9075.8,0
36770040,07:27:22,07:27:22,2357,38,,,,9305.94,0
36770040,07:28:00,07:28:00,2358,39,,,,9533.79,0
36770040,07:28:54,07:28:54,31,40,,,,9863.32,0
36770040,07:29:42,07:29:42,32,41,,,,10132.22,0
36770040,07:30:32,07:30:32,33,42,,,,10424.62,0
36770040,07:31:16,07:31:16,34,43,,,,10683.3,0
36770040,07:32:13,07:32:13,35,44,,,,11003.88,0
36770040,07:33:01,07:33:01,9636,45,,,,11285.61,0
36770040,07:34:00,07:34:00,9639,46,,,,11564.9,
36770040,07:34:40,07:34:40,2372,47,,,,11888.99,0
36770040,07:35:28,07:35:28,2373,48,,,,12313.82,0
36770040,07:35:58,07:35:58,2374,49,,,,12538.76,0
36770040,07:36:26,07:36:26,2375,50,,,,12749.29,0
36770040,07:37:00,07:37:00,2376,51,,,,12943.95,0
36770040,07:37:28,07:37:28,2377,52,,,,13118.97,0
36770040,07:37:55,07:37:55,2378,53,,,,13221.71,0
36770040,07:38:18,07:38:18,2379,54,,,,13396.51,0
36770040,07:39:00,07:39:00,2380,55,,,,13751.99,
36770040,07:42:02,07:42:02,2381,56,,,,14306.51,0
36770040,07:44:27,07:44:27,153,57,,,,14751.17,0
36770040,07:45:04,07:45:04,154,58,,,,14906.92,0
36770040,07:48:00,07:48:00,9642,59,,1,,15507.4,
36770050,07:03:00,07:03:00,9945,1,,,1,0,
36770050,07:04:56,07:04:56,2608,2,,,,800.54,0
36770050,07:05:38,07:05:38,686,3,,,,1029.82,0
36770050,07:06:10,07:06:10,2609,4,,,,1195.1,0
36770050,07:06:56,07:06:56,3492,5,,,,1478.42,0
36770050,07:07:37,07:07:37,3493,6,,,,1745.23,0
36770050,07:08:09,07:08:09,3494,7,,,,1906.11,0
36770050,07:09:00,07:09:00,3495,8,,,,2178.14,
36770050,07:10:18,07:10:18,5451,9,,,,2641.55,0
36770050,07:10:50,07:10:50,5452,10,,,,2867.24,0
36770050,07:11:24,07:11:24,5453,11,,,,3051.88,0
36770050,07:12:04,07:12:04,5454,12,,,,3235.01,0
36770050,07:12:31,07:12:31,9034,13,,,,3459.74,0
36770050,07:13:05,07:13:05,5456,14,,,,3680.97,0
36770050,07:13:24,07:13:24,5457,15,,,,3858.54,0
36770050,07:13:51,07:13:51,8700,16,,,,4058.18,0
36770050,07:14:20,07:14:20,5459,17,,,,4263.21,0
36770050,07:14:43,07:14:43,5460,18,,,,4435.35,0
36770050,07:15:25,07:15:25,5461,19,,,,4721.03,0
36770050,07:16:04,07:16:04,5462,20,,,,4877.41,0
36770050,07:16:29,07:16:29,5463,21,,,,5042.04,0
36770050,07:17:00,07:17:00,5075,22,,,,5221.93,
36770050,07:17:16,07:17:16,5076,23,,,,5380.83,0
36770050,07:17:45,07:17:45,5077,24,,,,5639.47,0
36770050,07:18:44,07:18:44,10528,25,,,,6096.95,0
36770050,07:19:26,07:19:26,6107,26,,,,6351.33,0
36770050,07:19:56,07:19:56,6108,27,,,,6546.8,0
36770050,07:20:51,07:20:51,6109,28,,,,6909.44,0
36770050,07:21:15,07:21:15,9047,29,,,,6995.87,0
36770050,07:21:52,07:21:52,2348,30,,,,7182.48,0
36770050,07:22:22,07:22:22,2349,31,,,,7359.41,0
36770050,07:23:14,07:23:14,2350,32,,,,7703.58,0
36770050,07:24:01,07:24:01,2351,33,,,,8004.26,0
36770050,07:24:29,07:24:29,2352,34,,,,8233.93,0
36770050,07:25:00,07:25:00,2353,35,,,,8507.13,
36770050,07:25:33,07:25:33,10573,36,,,,8678.29,0
36770050,07:26:40,07:26:40,2356,37,,,,9075.8,0
36770050,07:27:22,07:27:22,2357,38,,,,9305.94,0
36770050,07:28:00,07:28:00,2358,39,,,,9533.79,0
36770050,07:28:54,07:28:54,31,40,,,,9863.32,0
36770050,07:29:42,07:29:42,32,41,,,,10132.22,0
36770050,07:30:32,07:30:32,33,42,,,,10424.62,0
36770050,07:31:16,07:31:16,34,43,,,,10683.3,0
36770050,07:32:13,07:32:13,35,44,,,,11003.88,0
36770050,07:33:01,07:33:01,9636,45,,,,11285.61,0
36770050,07:34:00,07:34:00,9639,46,,,,11564.9,
36770050,07:34:40,07:34:40,2372,47,,,,11888.99,0
36770050,07:35:28,07:35:28,2373,48,,,,12313.82,0
36770050,07:35:58,07:35:58,2374,49,,,,12538.76,0
36770050,07:36:26,07:36:26,2375,50,,,,12749.29,0
36770050,07:37:00,07:37:00,2376,51,,,,12943.95,0
36770050,07:37:28,07:37:28,2377,52,,,,13118.97,0
36770050,07:37:55,07:37:55,2378,53,,,,13221.71,0
36770050,07:38:18,07:38:18,2379,54,,,,13396.51,0
36770050,07:39:00,07:39:00,2380,55,,,,13751.99,
36770050,07:42:02,07:42:02,2381,56,,,,14306.51,0
36770050,07:44:27,07:44:27,153,57,,,,14751.17,0
36770050,07:45:04,07:45:04,154,58,,,,14906.92,0
36770050,07:48:00,07:48:00,9642,59,,1,,15507.4,
36770060,07:03:00,07:03:00,9945,1,,,1,0,
36770060,07:04:56,07:04:56,2608,2,,,,800.54,0
36770060,07:05:38,07:05:38,686,3,,,,1029.82,0
36770060,07:06:10,07:06:10,2609,4,,,,1195.1,0
36770060,07:06:56,07:06:56,3492,5,,,,1478.42,0
36770060,07:07:37,07:07:37,3493,6,,,,1745.23,0
36770060,07:08:09,07:08:09,3494,7,,,,1906.11,0
36770060,07:09:00,07:09:00,3495,8,,,,2178.14,
36770060,07:10:18,07:10:18,5451,9,,,,2641.55,0
36770060,07:10:50,07:10:50,5452,10,,,,2867.24,0
36770060,07:11:24,07:11:24,5453,11,,,,3051.88,0
36770060,07:12:04,07:12:04,5454,12,,,,3235.01,0
36770060,07:12:31,07:12:31,9034,13,,,,3459.74,0
36770060,07:13:05,07:13:05,5456,14,,,,3680.97,0
36770060,07:13:24,07:13:24,5457,15,,,,3858.54,0
36770060,07:13:51,07:13:51,8700,16,,,,4058.18,0
36770060,07:14:20,07:14:20,5459,17,,,,4263.21,0
36770060,07:14:43,07:14:43,5460,18,,,,4435.35,0
36770060,07:15:25,07:15:25,5461,19,,,,4721.03,0
36770060,07:16:04,07:16:04,5462,20,,,,4877.41,0
36770060,07:16:29,07:16:29,5463,21,,,,5042.04,0
36770060,07:17:00,07:17:00,5075,22,,,,5221.93,
36770060,07:17:16,07:17:16,5076,23,,,,5380.83,0
36770060,07:17:45,07:17:45,5077,24,,,,5639.47,0
36770060,07:18:44,07:18:44,10528,25,,,,6096.95,0
36770060,07:19:26,07:19:26,6107,26,,,,6351.33,0
36770060,07:19:56,07:19:56,6108,27,,,,6546.8,0
36770060,07:20:51,07:20:51,6109,28,,,,6909.44,0
36770060,07:21:15,07:21:15,9047,29,,,,6995.87,0
36770060,07:21:52,07:21:52,2348,30,,,,7182.48,0
36770060,07:22:22,07:22:22,2349,31,,,,7359.41,0
36770060,07:23:14,07:23:14,2350,32,,,,7703.58,0
36770060,07:24:01,07:24:01,2351,33,,,,8004.26,0
36770060,07:24:29,07:24:29,2352,34,,,,8233.93,0
36770060,07:25:00,07:25:00,2353,35,,,,8507.13,
36770060,07:25:33,07:25:33,10573,36,,,,8678.29,0
36770060,07:26:40,07:26:40,2356,37,,,,9075.8,0
36770060,07:27:22,07:27:22,2357,38,,,,9305.94,0
36770060,07:28:00,07:28:00,2358,39,,,,9533.79,0
36770060,07:28:54,07:28:54,31,40,,,,9863.32,0
36770060,07:29:42,07:29:42,32,41,,,,10132.22,0
36770060,07:30:32,07:30:32,33,42,,,,10424.62,0
36770060,07:31:16,07:31:16,34,43,,,,10683.3,0
36770060,07:32:13,07:32:13,35,44,,,,11003.88,0
36770060,07:33:01,07:33:01,9636,45,,,,11285.61,0
36770060,07:34:00,07:34:00,9639,46,,,,11564.9,
36770060,07:34:40,07:34:40,2372,47,,,,11888.99,0
36770060,07:35:28,07:35:28,2373,48,,,,12313.82,0
36770060,07:35:58,07:35:58,2374,49,,,,12538.76,0
36770060,07:36:26,07:36:26,2375,50,,,,12749.29,0
36770060,07:37:00,07:37:00,2376,51,,,,12943.95,0
36770060,07:37:28,07:37:28,2377,52,,,,13118.97,0
36770060,07:37:55,07:37:55,2378,53,,,,13221.71,0
36770060,07:38:18,07:38:18,2379,54,,,,13396.51,0
36770060,07:39:00,07:39:00,2380,55,,,,13751.99,
36770060,07:42:02,07:42:02,2381,56,,,,14306.51,0
36770060,07:44:27,07:44:27,153,57,,,,14751.17,0
36770060,07:45:04,07:45:04,154,58,,,,14906.92,0
36770060,07:48:00,07:48:00,9642,59,,1,,15507.4,
36956020,16:29:00,16:29:00,9945,1,,,1,0,
36956020,16:31:55,16:31:55,2608,2,,,,800.54,0
36956020,16:32:57,16:32:57,686,3,,,,1029.82,0
36956020,16:33:45,16:33:45,2609,4,,,,1195.1,0
36956020,16:34:54,16:34:54,3492,5,,,,1478.42,0
36956020,16:35:56,16:35:56,3493,6,,,,1745.23,0
36956020,16:36:44,16:36:44,3494,7,,,,1906.11,0
36956020,16:38:00,16:38:00,3495,8,,,,2178.14,
36956020,16:39:57,16:39:57,5451,9,,,,2641.55,0
36956020,16:40:45,16:40:45,5452,10,,,,2867.24,0
36956020,16:41:36,16:41:36,5453,11,,,,3051.88,0
36956020,16:42:37,16:42:37,5454,12,,,,3235.01,0
36956020,16:43:17,16:43:17,9034,13,,,,3459.74,0
36956020,16:44:08,16:44:08,5456,14,,,,3680.97,0
36956020,16:44:37,16:44:37,5457,15,,,,3858.54,0
36956020,16:45:17,16:45:17,8700,16,,,,4058.18,0
36956020,16:46:00,16:46:00,5459,17,,,,4263.21,0
36956020,16:46:34,16:46:34,5460,18,,,,4435.35,0
36956020,16:47:38,16:47:38,5461,19,,,,4721.03,0
36956020,16:48:37,16:48:37,5462,20,,,,4877.41,0
36956020,16:49:14,16:49:14,5463,21,,,,5042.04,0
36956020,16:50:00,16:50:00,5075,22,,,,5221.93,
36956020,16:50:18,16:50:18,5076,23,,,,5380.83,0
36956020,16:50:50,16:50:50,5077,24,,,,5639.47,0
36956020,16:51:57,16:51:57,10528,25,,,,6096.95,0
36956020,16:52:44,16:52:44,6107,26,,,,6351.33,0
36956020,16:53:18,16:53:18,6108,27,,,,6546.8,0
36956020,16:54:20,16:54:20,6109,28,,,,6909.44,0
36956020,16:54:46,16:54:46,9047,29,,,,6995.87,0
36956020,16:55:28,16:55:28,2348,30,,,,7182.48,0
36956020,16:56:02,16:56:02,2349,31,,,,7359.41,0
36956020,16:57:01,16:57:01,2350,32,,,,7703.58,0
36956020,16:57:53,16:57:53,2351,33,,,,8004.26,0
36956020,16:58:26,16:58:26,2352,34,,,,8233.93,0
36956020,16:59:00,16:59:00,2353,35,,,,8507.13,
36956020,16:59:48,16:59:48,10573,36,,,,8678.29,0
36956020,17:01:25,17:01:25,2356,37,,,,9075.8,0
36956020,17:02:25,17:02:25,2357,38,,,,9305.94,0
36956020,17:03:20,17:03:20,2358,39,,,,9533.79,0
36956020,17:04:38,17:04:38,31,40,,,,9863.32,0
36956020,17:05:48,17:05:48,32,41,,,,10132.22,0
36956020,17:07:00,17:07:00,33,42,,,,10424.62,0
36956020,17:08:04,17:08:04,34,43,,,,10683.3,0
36956020,17:09:25,17:09:25,35,44,,,,11003.88,0
36956020,17:10:35,17:10:35,9636,45,,,,11285.61,0
36956020,17:12:00,17:12:00,9639,46,,,,11564.9,
36956020,17:12:48,17:12:48,2372,47,,,,11888.99,0
36956020,17:13:46,17:13:46,2373,48,,,,12313.82,0
36956020,17:14:22,17:14:22,2374,49,,,,12538.76,0
36956020,17:14:56,17:14:56,2375,50,,,,12749.29,0
36956020,17:15:36,17:15:36,2376,51,,,,12943.95,0
36956020,17:16:10,17:16:10,2377,52,,,,13118.97,0
36956020,17:16:42,17:16:42,2378,53,,,,13221.71,0
36956020,17:17:09,17:17:09,2379,54,,,,13396.51,0
36956020,17:18:00,17:18:00,2380,55,,,,13751.99,
36956020,17:22:23,17:22:23,2381,56,,,,14306.51,0
36956020,17:25:53,17:25:53,153,57,,,,14751.17,0
36956020,17:26:47,17:26:47,154,58,,,,14906.92,0
36956020,17:31:00,17:31:00,9642,59,,1,,15507.4,
36956030,16:29:00,16:29:00,9945,1,,,1,0,
36956030,16:31:55,16:31:55,2608,2,,,,800.54,0
36956030,16:32:57,16:32:57,686,3,,,,1029.82,0
36956030,16:33:45,16:33:45,2609,4,,,,1195.1,0
36956030,16:34:54,16:34:54,3492,5,,,,1478.42,0
36956030,16:35:56,16:35:56,3493,6,,,,1745.23,0
36956030,16:36:44,16:36:44,3494,7,,,,1906.11,0
36956030,16:38:00,16:38:00,3495,8,,,,2178.14,
36956030,16:39:57,16:39:57,5451,9,,,,2641.55,0
36956030,16:40:45,16:40:45,5452,10,,,,2867.24,0
36956030,16:41:36,16:41:36,5453,11,,,,3051.88,0
36956030,16:42:37,16:42:37,5454,12,,,,3235.01,0
36956030,16:43:17,16:43:17,9034,13,,,,3459.74,0
36956030,16:44:08,16:44:08,5456,14,,,,3680.97,0
36956030,16:44:37,16:44:37,5457,15,,,,3858.54,0
36956030,16:45:17,16:45:17,8700,16,,,,4058.18,0
36956030,16:46:00,16:46:00,5459,17,,,,4263.21,0
36956030,16:46:34,16:46:34,5460,18,,,,4435.35,0
36956030,16:47:38,16:47:38,5461,19,,,,4721.03,0
36956030,16:48:37,16:48:37,5462,20,,,,4877.41,0
36956030,16:49:14,16:49:14,5463,21,,,,5042.04,0
36956030,16:50:00,16:50:00,5075,22,,,,5221.93,
36956030,16:50:18,16:50:18,5076,23,,,,5380.83,0
36956030,16:50:50,16:50:50,5077,24,,,,5639.47,0
36956030,16:51:57,16:51:57,10528,25,,,,6096.95,0
36956030,16:52:44,16:52:44,6107,26,,,,6351.33,0
36956030,16:53:18,16:53:18,6108,27,,,,6546.8,0
36956030,16:54:20,16:54:20,6109,28,,,,6909.44,0
36956030,16:54:46,16:54:46,9047,29,,,,6995.87,0
36956030,16:55:28,16:55:28,2348,30,,,,7182.48,0
36956030,16:56:02,16:56:02,2349,31,,,,7359.41,0
36956030,16:57:01,16:57:01,2350,32,,,,7703.58,0
36956030,16:57:53,16:57:53,2351,33,,,,8004.26,0
36956030,16:58:26,16:58:26,2352,34,,,,8233.93,0
36956030,16:59:00,16:59:00,2353,35,,,,8507.13,
36956030,16:59:48,16:59:48,10573,36,,,,8678.29,0
36956030,17:01:25,17:01:25,2356,37,,,,9075.8,0
36956030,17:02:25,17:02:25,2357,38,,,,9305.94,0
36956030,17:03:20,17:03:20,2358,39,,,,9533.79,0
36956030,17:04:38,17:04:38,31,40,,,,9863.32,0
36956030,17:05:48,17:05:48,32,41,,,,10132.22,0
36956030,17:07:00,17:07:00,33,42,,,,10424.62,0
36956030,17:08:04,17:08:04,34,43,,,,10683.3,0
36956030,17:09:25,17:09:25,35,44,,,,11003.88,0
36956030,17:10:35,17:10:35,9636,45,,,,11285.61,0
36956030,17:12:00,17:12:00,9639,46,,,,11564.9,
36956030,17:12:48,17:12:48,2372,47,,,,11888.99,0
36956030,17:13:46,17:13:46,2373,48,,,,12313.82,0
36956030,17:14:22,17:14:22,2374,49,,,,12538.76,0
36956030,17:14:56,17:14:56,2375,50,,,,12749.29,0
36956030,17:15:36,17:15:36,2376,51,,,,12943.95,0
36956030,17:16:10,17:16:10,2377,52,,,,13118.97,0
36956030,17:16:42,17:16:42,2378,53,,,,13221.71,0
36956030,17:17:09,17:17:09,2379,54,,,,13396.51,0
36956030,17:18:00,17:18:00,2380,55,,,,13751.99,
36956030,17:22:23,17:22:23,2381,56,,,,14306.51,0
36956030,17:25:53,17:25:53,153,57,,,,14751.17,0
36956030,17:26:47,17:26:47,154,58,,,,14906.92,0
36956030,17:31:00,17:31:00,9642,59,,1,,15507.4,
36956040,16:29:00,16:29:00,9945,1,,,1,0,
36956040,16:31:55,16:31:55,2608,2,,,,800.54,0
36956040,16:32:57,16:32:57,686,3,,,,1029.82,0
36956040,16:33:45,16:33:45,2609,4,,,,1195.1,0
36956040,16:34:54,16:34:54,3492,5,,,,1478.42,0
36956040,16:35:56,16:35:56,3493,6,,,,1745.23,0
36956040,16:36:44,16:36:44,3494,7,,,,1906.11,0
36956040,16:38:00,16:38:00,3495,8,,,,2178.14,
36956040,16:39:57,16:39:57,5451,9,,,,2641.55,0
36956040,16:40:45,16:40:45,5452,10,,,,2867.24,0
36956040,16:41:36,16:41:36,5453,11,,,,3051.88,0
36956040,16:42:37,16:42:37,5454,12,,,,3235.01,0
36956040,16:43:17,16:43:17,9034,13,,,,3459.74,0
36956040,16:44:08,16:44:08,5456,14,,,,3680.97,0
36956040,16:44:37,16:44:37,5457,15,,,,3858.54,0
36956040,16:45:17,16:45:17,8700,16,,,,4058.18,0
36956040,16:46:00,16:46:00,5459,17,,,,4263.21,0
36956040,16:46:34,16:46:34,5460,18,,,,4435.35,0
36956040,16:47:38,16:47:38,5461,19,,,,4721.03,0
36956040,16:48:37,16:48:37,5462,20,,,,4877.41,0
36956040,16:49:14,16:49:14,5463,21,,,,5042.04,0
36956040,16:50:00,16:50:00,5075,22,,,,5221.93,
36956040,16:50:18,16:50:18,5076,23,,,,5380.83,0
36956040,16:50:50,16:50:50,5077,24,,,,5639.47,0
36956040,16:51:57,16:51:57,10528,25,,,,6096.95,0
36956040,16:52:44,16:52:44,6107,26,,,,6351.33,0
36956040,16:53:18,16:53:18,6108,27,,,,6546.8,0
36956040,16:54:20,16:54:20,6109,28,,,,6909.44,0
36956040,16:54:46,16:54:46,9047,29,,,,6995.87,0
36956040,16:55:28,16:55:28,2348,30,,,,7182.48,0
36956040,16:56:02,16:56:02,2349,31,,,,7359.41,0
36956040,16:57:01,16:57:01,2350,32,,,,7703.58,0
36956040,16:57:53,16:57:53,2351,33,,,,8004.26,0
36956040,16:58:26,16:58:26,2352,34,,,,8233.93,0
36956040,16:59:00,16:59:00,2353,35,,,,8507.13,
36956040,16:59:48,16:59:48,10573,36,,,,8678.29,0
36956040,17:01:25,17:01:25,2356,37,,,,9075.8,0
36956040,17:02:25,17:02:25,2357,38,,,,9305.94,0
36956040,17:03:20,17:03:20,2358,39,,,,9533.79,0
36956040,17:04:38,17:04:38,31,40,,,,9863.32,0
36956040,17:05:48,17:05:48,32,41,,,,10132.22,0
36956040,17:07:00,17:07:00,33,42,,,,10424.62,0
36956040,17:08:04,17:08:04,34,43,,,,10683.3,0
36956040,17:09:25,17:09:25,35,44,,,,11003.88,0
36956040,17:10:35,17:10:35,9636,45,,,,11285.61,0
36956040,17:12:00,17:12:00,9639,46,,,,11564.9,
36956040,17:12:48,17:12:48,2372,47,,,,11888.99,0
36956040,17:13:46,17:13:46,2373,48,,,,12313.82,0
36956040,17:14:22,17:14:22,2374,49,,,,12538.76,0
36956040,17:14:56,17:14:56,2375,50,,,,12749.29,0
36956040,17:15:36,17:15:36,2376,51,,,,12943.95,0
36956040,17:16:10,17:16:10,2377,52,,,,13118.97,0
36956040,17:16:42,17:16:42,2378,53,,,,13221.71,0
36956040,17:17:09,17:17:09,2379,54,,,,13396.51,0
36956040,17:18:00,17:18:00,2380,55,,,,13751.99,
36956040,17:22:23,17:22:23,2381,56,,,,14306.51,0
36956040,17:25:53,17:25:53,153,57,,,,14751.17,0
36956040,17:26:47,17:26:47,154,58,,,,14906.92,0
36956040,17:31:00,17:31:00,9642,59,,1,,15507.4,
36956050,16:29:00,16:29:00,9945,1,,,1,0,
36956050,16:31:55,16:31:55,2608,2,,,,800.54,0
36956050,16:32:57,16:32:57,686,3,,,,1029.82,0
36956050,16:33:45,16:33:45,2609,4,,,,1195.1,0
36956050,16:34:54,16:34:54,3492,5,,,,1478.42,0
36956050,16:35:56,16:35:56,3493,6,,,,1745.23,0
36956050,16:36:44,16:36:44,3494,7,,,,1906.11,0
36956050,16:38:00,16:38:00,3495,8,,,,2178.14,
36956050,16:39:57,16:39:57,5451,9,,,,2641.55,0
36956050,16:40:45,16:40:45,5452,10,,,,2867.24,0
36956050,16:41:36,16:41:36,5453,11,,,,3051.88,0
36956050,16:42:37,16:42:37,5454,12,,,,3235.01,0
36956050,16:43:17,16:43:17,9034,13,,,,3459.74,0
36956050,16:44:08,16:44:08,5456,14,,,,3680.97,0
36956050,16:44:37,16:44:37,5457,15,,,,3858.54,0
36956050,16:45:17,16:45:17,8700,16,,,,4058.18,0
36956050,16:46:00,16:46:00,5459,17,,,,4263.21,0
36956050,16:46:34,16:46:34,5460,18,,,,4435.35,0
36956050,16:47:38,16:47:38,5461,19,,,,4721.03,0
36956050,16:48:37,16:48:37,5462,20,,,,4877.41,0
36956050,16:49:14,16:49:14,5463,21,,,,5042.04,0
36956050,16:50:00,16:50:00,5075,22,,,,5221.93,
36956050,16:50:18,16:50:18,5076,23,,,,5380.83,0
36956050,16:50:50,16:50:50,5077,24,,,,5639.47,0
36956050,16:51:57,16:51:57,10528,25,,,,6096.95,0
36956050,16:52:44,16:52:44,6107,26,,,,6351.33,0
36956050,16:53:18,16:53:18,6108,27,,,,6546.8,0
36956050,16:54:20,16:54:20,6109,28,,,,6909.44,0
36956050,16:54:46,16:54:46,9047,29,,,,6995.87,0
36956050,16:55:28,16:55:28,2348,30,,,,7182.48,0
36956050,16:56:02,16:56:02,2349,31,,,,7359.41,0
36956050,16:57:01,16:57:01,2350,32,,,,7703.58,0
36956050,16:57:53,16:57:53,2351,33,,,,8004.26,0
36956050,16:58:26,16:58:26,2352,34,,,,8233.93,0
36956050,16:59:00,16:59:00,2353,35,,,,8507.13,
36956050,16:59:48,16:59:48,10573,36,,,,8678.29,0
36956050,17:01:25,17:01:25,2356,37,,,,9075.8,0
36956050,17:02:25,17:02:25,2357,38,,,,9305.94,0
36956050,17:03:20,17:03:20,2358,39,,,,9533.79,0
36956050,17:04:38,17:04:38,31,40,,,,9863.32,0
36956050,17:05:48,17:05:48,32,41,,,,10132.22,0
36956050,17:07:00,17:07:00,33,42,,,,10424.62,0
36956050,17:08:04,17:08:04,34,43,,,,10683.3,0
36956050,17:09:25,17:09:25,35,44,,,,11003.88,0
36956050,17:10:35,17:10:35,9636,45,,,,11285.61,0
36956050,17:12:00,17:12:00,9639,46,,,,11564.9,
36956050,17:12:48,17:12:48,2372,47,,,,11888.99,0
36956050,17:13:46,17:13:46,2373,48,,,,12313.82,0
36956050,17:14:22,17:14:22,2374,49,,,,12538.76,0
36956050,17:14:56,17:14:56,2375,50,,,,12749.29,0
36956050,17:15:36,17:15:36,2376,51,,,,12943.95,0
36956050,17:16:10,17:16:10,2377,52,,,,13118.97,0
36956050,17:16:42,17:16:42,2378,53,,,,13221.71,0
36956050,17:17:09,17:17:09,2379,54,,,,13396.51,0
36956050,17:18:00,17:18:00,2380,55,,,,13751.99,
36956050,17:22:23,17:22:23,2381,56,,,,14306.51,0
36956050,17:25:53,17:25:53,153,57,,,,14751.17,0
36956050,17:26:47,17:26:47,154,58,,,,14906.92,0
36956050,17:31:00,17:31:00,9642,59,,1,,15507.4,
36956060,16:29:00,16:29:00,9945,1,,,1,0,
36956060,16:31:55,16:31:55,2608,2,,,,800.54,0
36956060,16:32:57,16:32:57,686,3,,,,1029.82,0
36956060,16:33:45,16:33:45,2609,4,,,,1195.1,0
36956060,16:34:54,16:34:54,3492,5,,,,1478.42,0
36956060,16:35:56,16:35:56,3493,6,,,,1745.23,0
36956060,16:36:44,16:36:44,3494,7,,,,1906.11,0
36956060,16:38:00,16:38:00,3495,8,,,,2178.14,
36956060,16:39:57,16:39:57,5451,9,,,,2641.55,0
36956060,16:40:45,16:40:45,5452,10,,,,2867.24,0
36956060,16:41:36,16:41:36,5453,11,,,,3051.88,0
36956060,16:42:37,16:42:37,5454,12,,,,3235.01,0
36956060,16:43:17,16:43:17,9034,13,,,,3459.74,0
36956060,16:44:08,16:44:08,5456,14,,,,3680.97,0
36956060,16:44:37,16:44:37,5457,15,,,,3858.54,0
36956060,16:45:17,16:45:17,8700,16,,,,4058.18,0
36956060,16:46:00,16:46:00,5459,17,,,,4263.21,0
36956060,16:46:34,16:46:34,5460,18,,,,4435.35,0
36956060,16:47:38,16:47:38,5461,19,,,,4721.03,0
36956060,16:48:37,16:48:37,5462,20,,,,4877.41,0
36956060,16:49:14,16:49:14,5463,21,,,,5042.04,0
36956060,16:50:00,16:50:00,5075,22,,,,5221.93,
36956060,16:50:18,16:50:18,5076,23,,,,5380.83,0
36956060,16:50:50,16:50:50,5077,24,,,,5639.47,0
36956060,16:51:57,16:51:57,10528,25,,,,6096.95,0
36956060,16:52:44,16:52:44,6107,26,,,,6351.33,0
36956060,16:53:18,16:53:18,6108,27,,,,6546.8,0
36956060,16:54:20,16:54:20,6109,28,,,,6909.44,0
36956060,16:54:46,16:54:46,9047,29,,,,6995.87,0
36956060,16:55:28,16:55:28,2348,30,,,,7182.48,0
36956060,16:56:02,16:56:02,2349,31,,,,7359.41,0
36956060,16:57:01,16:57:01,2350,32,,,,7703.58,0
36956060,16:57:53,16:57:53,2351,33,,,,8004.26,0
36956060,16:58:26,16:58:26,2352,34,,,,8233.93,0
36956060,16:59:00,16:59:00,2353,35,,,,8507.13,
36956060,16:59:48,16:59:48,10573,36,,,,8678.29,0
36956060,17:01:25,17:01:25,2356,37,,,,9075.8,0
36956060,17:02:25,17:02:25,2357,38,,,,9305.94,0
36956060,17:03:20,17:03:20,2358,39,,,,9533.79,0
36956060,17:04:38,17:04:38,31,40,,,,9863.32,0
36956060,17:05:48,17:05:48,32,41,,,,10132.22,0
36956060,17:07:00,17:07:00,33,42,,,,10424.62,0
36956060,17:08:04,17:08:04,34,43,,,,10683.3,0
36956060,17:09:25,17:09:25,35,44,,,,11003.88,0
36956060,17:10:35,17:10:35,9636,45,,,,11285.61,0
36956060,17:12:00,17:12:00,9639,46,,,,11564.9,
36956060,17:12:48,17:12:48,2372,47,,,,11888.99,0
36956060,17:13:46,17:13:46,2373,48,,,,12313.82,0
36956060,17:14:22,17:14:22,2374,49,,,,12538.76,0
36956060,17:14:56,17:14:56,2375,50,,,,12749.29,0
36956060,17:15:36,17:15:36,2376,51,,,,12943.95,0
36956060,17:16:10,17:16:10,2377,52,,,,13118.97,0
36956060,17:16:42,17:16:42,2378,53,,,,13221.71,0
36956060,17:17:09,17:17:09,2379,54,,,,13396.51,0
36956060,17:18:00,17:18:00,2380,55,,,,13751.99,
36956060,17:22:23,17:22:23,2381,56,,,,14306.51,0
36956060,17:25:53,17:25:53,153,57,,,,14751.17,0
36956060,17:26:47,17:26:47,154,58,,,,14906.92,0
36956060,17:31:00,17:31:00,9642,59,,1,,15507.4,
37055090,18:10:00,18:10:00,9945,1,,,1,0,
37055090,18:11:37,18:11:37,2608,2,,,,800.54,0
37055090,18:12:11,18:12:11,686,3,,,,1029.82,0
37055090,18:12:38,18:12:38,2609,4,,,,1195.1,0
37055090,18:13:16,18:13:16,3492,5,,,,1478.42,0
37055090,18:13:51,18:13:51,3493,6,,,,1745.23,0
37055090,18:14:17,18:14:17,3494,7,,,,1906.11,0
37055090,18:15:00,18:15:00,3495,8,,,,2178.14,
37055090,18:15:58,18:15:58,5451,9,,,,2641.55,0
37055090,18:16:22,18:16:22,5452,10,,,,2867.24,0
37055090,18:16:48,18:16:48,5453,11,,,,3051.88,0
37055090,18:17:18,18:17:18,5454,12,,,,3235.01,0
37055090,18:17:38,18:17:38,9034,13,,,,3459.74,0
37055090,18:18:04,18:18:04,5456,14,,,,3680.97,0
37055090,18:18:18,18:18:18,5457,15,,,,3858.54,0
37055090,18:18:38,18:18:38,8700,16,,,,4058.18,0
37055090,18:19:00,18:19:00,5459,17,,,,4263.21,0
37055090,18:19:17,18:19:17,5460,18,,,,4435.35,0
37055090,18:19:49,18:19:49,5461,19,,,,4721.03,0
37055090,18:20:18,18:20:18,5462,20,,,,4877.41,0
37055090,18:20:37,18:20:37,5463,21,,,,5042.04,0
37055090,18:21:00,18:21:00,5075,22,,,,5221.93,
37055090,18:21:16,18:21:16,5076,23,,,,5380.83,0
37055090,18:21:45,18:21:45,5077,24,,,,5639.47,0
37055090,18:22:44,18:22:44,10528,25,,,,6096.95,0
37055090,18:23:26,18:23:26,6107,26,,,,6351.33,0
37055090,18:23:56,18:23:56,6108,27,,,,6546.8,0
37055090,18:24:51,18:24:51,6109,28,,,,6909.44,0
37055090,18:25:15,18:25:15,9047,29,,,,6995.87,0
37055090,18:25:52,18:25:52,2348,30,,,,7182.48,0
37055090,18:26:22,18:26:22,2349,31,,,,7359.41,0
37055090,18:27:14,18:27:14,2350,32,,,,7703.58,0
37055090,18:28:01,18:28:01,2351,33,,,,8004.26,0
37055090,18:28:29,18:28:29,2352,34,,,,8233.93,0
37055090,18:29:00,18:29:00,2353,35,,,,8507.13,
37055090,18:29:29,18:29:29,10573,36,,,,8678.29,0
37055090,18:30:29,18:30:29,2356,37,,,,9075.8,0
37055090,18:31:06,18:31:06,2357,38,,,,9305.94,0
37055090,18:31:40,18:31:40,2358,39,,,,9533.79,0
37055090,18:32:28,18:32:28,31,40,,,,9863.32,0
37055090,18:33:11,18:33:11,32,41,,,,10132.22,0
37055090,18:33:55,18:33:55,33,42,,,,10424.62,0
37055090,18:34:34,18:34:34,34,43,,,,10683.3,0
37055090,18:35:25,18:35:25,35,44,,,,11003.88,0
37055090,18:36:07,18:36:07,9636,45,,,,11285.61,0
37055090,18:37:00,18:37:00,9639,46,,,,11564.9,
37055090,18:37:32,18:37:32,2372,47,,,,11888.99,0
37055090,18:38:11,18:38:11,2373,48,,,,12313.82,0
37055090,18:38:34,18:38:34,2374,49,,,,12538.76,0
37055090,18:38:57,18:38:57,2375,50,,,,12749.29,0
37055090,18:39:24,18:39:24,2376,51,,,,12943.95,0
37055090,18:39:46,18:39:46,2377,52,,,,13118.97,0
37055090,18:40:08,18:40:08,2378,53,,,,13221.71,0
37055090,18:40:26,18:40:26,2379,54,,,,13396.51,0
37055090,18:41:00,18:41:00,2380,55,,,,13751.99,
37055090,18:42:21,18:42:21,2381,56,,,,14306.51,0
37055090,18:43:25,18:43:25,153,57,,,,14751.17,0
37055090,18:43:42,18:43:42,154,58,,,,14906.92,0
37055090,18:45:00,18:45:00,9642,59,,1,,15507.4,
37096070,21:35:00,21:35:00,9945,1,,,1,0,
37096070,21:36:37,21:36:37,2608,2,,,,800.54,0
37096070,21:37:11,21:37:11,686,3,,,,1029.82,0
37096070,21:37:38,21:37:38,2609,4,,,,1195.1,0
37096070,21:38:16,21:38:16,3492,5,,,,1478.42,0
37096070,21:38:51,21:38:51,3493,6,,,,1745.23,0
37096070,21:39:17,21:39:17,3494,7,,,,1906.11,0
37096070,21:40:00,21:40:00,3495,8,,,,2178.14,
37096070,21:40:58,21:40:58,5451,9,,,,2641.55,0
37096070,21:41:22,21:41:22,5452,10,,,,2867.24,0
37096070,21:41:48,21:41:48,5453,11,,,,3051.88,0
37096070,21:42:18,21:42:18,5454,12,,,,3235.01,0
37096070,21:42:38,21:42:38,9034,13,,,,3459.74,0
37096070,21:43:04,21:43:04,5456,14,,,,3680.97,0
37096070,21:43:18,21:43:18,5457,15,,,,3858.54,0
37096070,21:43:38,21:43:38,8700,16,,,,4058.18,0
37096070,21:44:00,21:44:00,5459,17,,,,4263.21,0
37096070,21:44:17,21:44:17,5460,18,,,,4435.35,0
37096070,21:44:49,21:44:49,5461,19,,,,4721.03,0
37096070,21:45:18,21:45:18,5462,20,,,,4877.41,0
37096070,21:45:37,21:45:37,5463,21,,,,5042.04,0
37096070,21:46:00,21:46:00,5075,22,,,,5221.93,
37096070,21:46:16,21:46:16,5076,23,,,,5380.83,0
37096070,21:46:45,21:46:45,5077,24,,,,5639.47,0
37096070,21:47:44,21:47:44,10528,25,,,,6096.95,0
37096070,21:48:26,21:48:26,6107,26,,,,6351.33,0
37096070,21:48:56,21:48:56,6108,27,,,,6546.8,0
37096070,21:49:51,21:49:51,6109,28,,,,6909.44,0
37096070,21:50:15,21:50:15,9047,29,,,,6995.87,0
37096070,21:50:52,21:50:52,2348,30,,,,7182.48,0
37096070,21:51:22,21:51:22,2349,31,,,,7359.41,0
37096070,21:52:14,21:52:14,2350,32,,,,7703.58,0
37096070,21:53:01,21:53:01,2351,33,,,,8004.26,0
37096070,21:53:29,21:53:29,2352,34,,,,8233.93,0
37096070,21:54:00,21:54:00,2353,35,,,,8507.13,
37096070,21:54:29,21:54:29,10573,36,,,,8678.29,0
37096070,21:55:29,21:55:29,2356,37,,,,9075.8,0
37096070,21:56:06,21:56:06,2357,38,,,,9305.94,0
37096070,21:56:40,21:56:40,2358,39,,,,9533.79,0
37096070,21:57:28,21:57:28,31,40,,,,9863.32,0
37096070,21:58:11,21:58:11,32,41,,,,10132.22,0
37096070,21:58:55,21:58:55,33,42,,,,10424.62,0
37096070,21:59:34,21:59:34,34,43,,,,10683.3,0
37096070,22:00:25,22:00:25,35,44,,,,11003.88,0
37096070,22:01:07,22:01:07,9636,45,,,,11285.61,0
37096070,22:02:00,22:02:00,9639,46,,,,11564.9,
37096070,22:02:32,22:02:32,2372,47,,,,11888.99,0
37096070,22:03:11,22:03:11,2373,48,,,,12313.82,0
37096070,22:03:34,22:03:34,2374,49,,,,12538.76,0
37096070,22:03:57,22:03:57,2375,50,,,,12749.29,0
37096070,22:04:24,22:04:24,2376,51,,,,12943.95,0
37096070,22:04:46,22:04:46,2377,52,,,,13118.97,0
37096070,22:05:08,22:05:08,2378,53,,,,13221.71,0
37096070,22:05:26,22:05:26,2379,54,,,,13396.51,0
37096070,22:06:00,22:06:00,2380,55,,,,13751.99,
37096070,22:07:21,22:07:21,2381,56,,,,14306.51,0
37096070,22:08:25,22:08:25,153,57,,,,14751.17,0
37096070,22:08:42,22:08:42,154,58,,,,14906.92,0
37096070,22:10:00,22:10:00,9642,59,,1,,15507.4,
37173010,18:40:00,18:40:00,9945,1,,,1,0,
37173010,18:41:37,18:41:37,2608,2,,,,800.54,0
37173010,18:42:11,18:42:11,686,3,,,,1029.82,0
37173010,18:42:38,18:42:38,2609,4,,,,1195.1,0
37173010,18:43:16,18:43:16,3492,5,,,,1478.42,0
37173010,18:43:51,18:43:51,3493,6,,,,1745.23,0
37173010,18:44:17,18:44:17,3494,7,,,,1906.11,0
37173010,18:45:00,18:45:00,3495,8,,,,2178.14,
37173010,18:45:58,18:45:58,5451,9,,,,2641.55,0
37173010,18:46:22,18:46:22,5452,10,,,,2867.24,0
37173010,18:46:48,18:46:48,5453,11,,,,3051.88,0
37173010,18:47:18,18:47:18,5454,12,,,,3235.01,0
37173010,18:47:38,18:47:38,9034,13,,,,3459.74,0
37173010,18:48:04,18:48:04,5456,14,,,,3680.97,0
37173010,18:48:18,18:48:18,5457,15,,,,3858.54,0
37173010,18:48:38,18:48:38,8700,16,,,,4058.18,0
37173010,18:49:00,18:49:00,5459,17,,,,4263.21,0
37173010,18:49:17,18:49:17,5460,18,,,,4435.35,0
37173010,18:49:49,18:49:49,5461,19,,,,4721.03,0
37173010,18:50:18,18:50:18,5462,20,,,,4877.41,0
37173010,18:50:37,18:50:37,5463,21,,,,5042.04,0
37173010,18:51:00,18:51:00,5075,22,,,,5221.93,
37173010,18:51:16,18:51:16,5076,23,,,,5380.83,0
37173010,18:51:45,18:51:45,5077,24,,,,5639.47,0
37173010,18:52:44,18:52:44,10528,25,,,,6096.95,0
37173010,18:53:26,18:53:26,6107,26,,,,6351.33,0
37173010,18:53:56,18:53:56,6108,27,,,,6546.8,0
37173010,18:54:51,18:54:51,6109,28,,,,6909.44,0
37173010,18:55:15,18:55:15,9047,29,,,,6995.87,0
37173010,18:55:52,18:55:52,2348,30,,,,7182.48,0
37173010,18:56:22,18:56:22,2349,31,,,,7359.41,0
37173010,18:57:14,18:57:14,2350,32,,,,7703.58,0
37173010,18:58:01,18:58:01,2351,33,,,,8004.26,0
37173010,18:58:29,18:58:29,2352,34,,,,8233.93,0
37173010,18:59:00,18:59:00,2353,35,,,,8507.13,
37173010,18:59:29,18:59:29,10573,36,,,,8678.29,0
37173010,19:00:29,19:00:29,2356,37,,,,9075.8,0
37173010,19:01:06,19:01:06,2357,38,,,,9305.94,0
37173010,19:01:40,19:01:40,2358,39,,,,9533.79,0
37173010,19:02:28,19:02:28,31,40,,,,9863.32,0
37173010,19:03:11,19:03:11,32,41,,,,10132.22,0
37173010,19:03:55,19:03:55,33,42,,,,10424.62,0
37173010,19:04:34,19:04:34,34,43,,,,10683.3,0
37173010,19:05:25,19:05:25,35,44,,,,11003.88,0
37173010,19:06:07,19:06:07,9636,45,,,,11285.61,0
37173010,19:07:00,19:07:00,9639,46,,,,11564.9,
37173010,19:07:32,19:07:32,2372,47,,,,11888.99,0
37173010,19:08:11,19:08:11,2373,48,,,,12313.82,0
37173010,19:08:34,19:08:34,2374,49,,,,12538.76,0
37173010,19:08:57,19:08:57,2375,50,,,,12749.29,0
37173010,19:09:24,19:09:24,2376,51,,,,12943.95,0
37173010,19:09:46,19:09:46,2377,52,,,,13118.97,0
37173010,19:10:08,19:10:08,2378,53,,,,13221.71,0
37173010,19:10:26,19:10:26,2379,54,,,,13396.51,0
37173010,19:11:00,19:11:00,2380,55,,,,13751.99,
37173010,19:12:21,19:12:21,2381,56,,,,14306.51,0
37173010,19:13:25,19:13:25,153,57,,,,14751.17,0
37173010,19:13:42,19:13:42,154,58,,,,14906.92,0
37173010,19:15:00,19:15:00,9642,59,,1,,15507.4,
37173080,18:40:00,18:40:00,9945,1,,,1,0,
37173080,18:41:37,18:41:37,2608,2,,,,800.54,0
37173080,18:42:11,18:42:11,686,3,,,,1029.82,0
37173080,18:42:38,18:42:38,2609,4,,,,1195.1,0
37173080,18:43:16,18:43:16,3492,5,,,,1478.42,0
37173080,18:43:51,18:43:51,3493,6,,,,1745.23,0
37173080,18:44:17,18:44:17,3494,7,,,,1906.11,0
37173080,18:45:00,18:45:00,3495,8,,,,2178.14,
37173080,18:45:58,18:45:58,5451,9,,,,2641.55,0
37173080,18:46:22,18:46:22,5452,10,,,,2867.24,0
37173080,18:46:48,18:46:48,5453,11,,,,3051.88,0
37173080,18:47:18,18:47:18,5454,12,,,,3235.01,0
37173080,18:47:38,18:47:38,9034,13,,,,3459.74,0
37173080,18:48:04,18:48:04,5456,14,,,,3680.97,0
37173080,18:48:18,18:48:18,5457,15,,,,3858.54,0
37173080,18:48:38,18:48:38,8700,16,,,,4058.18,0
37173080,18:49:00,18:49:00,5459,17,,,,4263.21,0
37173080,18:49:17,18:49:17,5460,18,,,,4435.35,0
37173080,18:49:49,18:49:49,5461,19,,,,4721.03,0
37173080,18:50:18,18:50:18,5462,20,,,,4877.41,0
37173080,18:50:37,18:50:37,5463,21,,,,5042.04,0
37173080,18:51:00,18:51:00,5075,22,,,,5221.93,
37173080,18:51:16,18:51:16,5076,23,,,,5380.83,0
37173080,18:51:45,18:51:45,5077,24,,,,5639.47,0
37173080,18:52:44,18:52:44,10528,25,,,,6096.95,0
37173080,18:53:26,18:53:26,6107,26,,,,6351.33,0
37173080,18:53:56,18:53:56,6108,27,,,,6546.8,0
37173080,18:54:51,18:54:51,6109,28,,,,6909.44,0
37173080,18:55:15,18:55:15,9047,29,,,,6995.87,0
37173080,18:55:52,18:55:52,2348,30,,,,7182.48,0
37173080,18:56:22,18:56:22,2349,31,,,,7359.41,0
37173080,18:57:14,18:57:14,2350,32,,,,7703.58,0
37173080,18:58:01,18:58:01,2351,33,,,,8004.26,0
37173080,18:58:29,18:58:29,2352,34,,,,8233.93,0
37173080,18:59:00,18:59:00,2353,35,,,,8507.13,
37173080,18:59:29,18:59:29,10573,36,,,,8678.29,0
37173080,19:00:29,19:00:29,2356,37,,,,9075.8,0
37173080,19:01:06,19:01:06,2357,38,,,,9305.94,0
37173080,19:01:40,19:01:40,2358,39,,,,9533.79,0
37173080,19:02:28,19:02:28,31,40,,,,9863.32,0
37173080,19:03:11,19:03:11,32,41,,,,10132.22,0
37173080,19:03:55,19:03:55,33,42,,,,10424.62,0
37173080,19:04:34,19:04:34,34,43,,,,10683.3,0
37173080,19:05:25,19:05:25,35,44,,,,11003.88,0
37173080,19:06:07,19:06:07,9636,45,,,,11285.61,0
37173080,19:07:00,19:07:00,9639,46,,,,11564.9,
37173080,19:07:32,19:07:32,2372,47,,,,11888.99,0
37173080,19:08:11,19:08:11,2373,48,,,,12313.82,0
37173080,19:08:34,19:08:34,2374,49,,,,12538.76,0
37173080,19:08:57,19:08:57,2375,50,,,,12749.29,0
37173080,19:09:24,19:09:24,2376,51,,,,12943.95,0
37173080,19:09:46,19:09:46,2377,52,,,,13118.97,0
37173080,19:10:08,19:10:08,2378,53,,,,13221.71,0
37173080,19:10:26,19:10:26,2379,54,,,,13396.51,0
37173080,19:11:00,19:11:00,2380,55,,,,13751.99,
37173080,19:12:21,19:12:21,2381,56,,,,14306.51,0
37173080,19:13:25,19:13:25,153,57,,,,14751.17,0
37173080,19:13:42,19:13:42,154,58,,,,14906.92,0
37173080,19:15:00,19:15:00,9642,59,,1,,15507.4,
37216010,24:10:00,24:10:00,9945,1,,,1,0,
37216010,24:11:37,24:11:37,2608,2,,,,800.54,0
37216010,24:12:11,24:12:11,686,3,,,,1029.82,0
37216010,24:12:38,24:12:38,2609,4,,,,1195.1,0
37216010,24:13:16,24:13:16,3492,5,,,,1478.42,0
37216010,24:13:51,24:13:51,3493,6,,,,1745.23,0
37216010,24:14:17,24:14:17,3494,7,,,,1906.11,0
37216010,24:15:00,24:15:00,3495,8,,,,2178.14,
37216010,24:15:58,24:15:58,5451,9,,,,2641.55,0
37216010,24:16:22,24:16:22,5452,10,,,,2867.24,0
37216010,24:16:48,24:16:48,5453,11,,,,3051.88,0
37216010,24:17:18,24:17:18,5454,12,,,,3235.01,0
37216010,24:17:38,24:17:38,9034,13,,,,3459.74,0
37216010,24:18:04,24:18:04,5456,14,,,,3680.97,0
37216010,24:18:18,24:18:18,5457,15,,,,3858.54,0
37216010,24:18:38,24:18:38,8700,16,,,,4058.18,0
37216010,24:19:00,24:19:00,5459,17,,,,4263.21,0
37216010,24:19:17,24:19:17,5460,18,,,,4435.35,0
37216010,24:19:49,24:19:49,5461,19,,,,4721.03,0
37216010,24:20:18,24:20:18,5462,20,,,,4877.41,0
37216010,24:20:37,24:20:37,5463,21,,,,5042.04,0
37216010,24:21:00,24:21:00,5075,22,,,,5221.93,
37216010,24:21:16,24:21:16,5076,23,,,,5380.83,0
37216010,24:21:45,24:21:45,5077,24,,,,5639.47,0
37216010,24:22:44,24:22:44,10528,25,,,,6096.95,0
37216010,24:23:26,24:23:26,6107,26,,,,6351.33,0
37216010,24:23:56,24:23:56,6108,27,,,,6546.8,0
37216010,24:24:51,24:24:51,6109,28,,,,6909.44,0
37216010,24:25:15,24:25:15,9047,29,,,,6995.87,0
37216010,24:25:52,24:25:52,2348,30,,,,7182.48,0
37216010,24:26:22,24:26:22,2349,31,,,,7359.41,0
37216010,24:27:14,24:27:14,2350,32,,,,7703.58,0
37216010,24:28:01,24:28:01,2351,33,,,,8004.26,0
37216010,24:28:29,24:28:29,2352,34,,,,8233.93,0
37216010,24:29:00,24:29:00,2353,35,,,,8507.13,
37216010,24:29:29,24:29:29,10573,36,,,,8678.29,0
37216010,24:30:29,24:30:29,2356,37,,,,9075.8,0
37216010,24:31:06,24:31:06,2357,38,,,,9305.94,0
37216010,24:31:40,24:31:40,2358,39,,,,9533.79,0
37216010,24:32:28,24:32:28,31,40,,,,9863.32,0
37216010,24:33:11,24:33:11,32,41,,,,10132.22,0
37216010,24:33:55,24:33:55,33,42,,,,10424.62,0
37216010,24:34:34,24:34:34,34,43,,,,10683.3,0
37216010,24:35:25,24:35:25,35,44,,,,11003.88,0
37216010,24:36:07,24:36:07,9636,45,,,,11285.61,0
37216010,24:37:00,24:37:00,9639,46,,,,11564.9,
37216010,24:37:32,24:37:32,2372,47,,,,11888.99,0
37216010,24:38:11,24:38:11,2373,48,,,,12313.82,0
37216010,24:38:34,24:38:34,2374,49,,,,12538.76,0
37216010,24:38:57,24:38:57,2375,50,,,,12749.29,0
37216010,24:39:24,24:39:24,2376,51,,,,12943.95,0
37216010,24:39:46,24:39:46,2377,52,,,,13118.97,0
37216010,24:40:08,24:40:08,2378,53,,,,13221.71,0
37216010,24:40:26,24:40:26,2379,54,,,,13396.51,0
37216010,24:41:00,24:41:00,2380,55,,,,13751.99,
37216010,24:42:21,24:42:21,2381,56,,,,14306.51,0
37216010,24:43:25,24:43:25,153,57,,,,14751.17,0
37216010,24:43:42,24:43:42,154,58,,,,14906.92,0
37216010,24:45:00,24:45:00,9642,59,,1,,15507.4,
37216080,24:10:00,24:10:00,9945,1,,,1,0,
37216080,24:11:37,24:11:37,2608,2,,,,800.54,0
37216080,24:12:11,24:12:11,686,3,,,,1029.82,0
37216080,24:12:38,24:12:38,2609,4,,,,1195.1,0
37216080,24:13:16,24:13:16,3492,5,,,,1478.42,0
37216080,24:13:51,24:13:51,3493,6,,,,1745.23,0
37216080,24:14:17,24:14:17,3494,7,,,,1906.11,0
37216080,24:15:00,24:15:00,3495,8,,,,2178.14,
37216080,24:15:58,24:15:58,5451,9,,,,2641.55,0
37216080,24:16:22,24:16:22,5452,10,,,,2867.24,0
37216080,24:16:48,24:16:48,5453,11,,,,3051.88,0
37216080,24:17:18,24:17:18,5454,12,,,,3235.01,0
37216080,24:17:38,24:17:38,9034,13,,,,3459.74,0
37216080,24:18:04,24:18:04,5456,14,,,,3680.97,0
37216080,24:18:18,24:18:18,5457,15,,,,3858.54,0
37216080,24:18:38,24:18:38,8700,16,,,,4058.18,0
37216080,24:19:00,24:19:00,5459,17,,,,4263.21,0
37216080,24:19:17,24:19:17,5460,18,,,,4435.35,0
37216080,24:19:49,24:19:49,5461,19,,,,4721.03,0
37216080,24:20:18,24:20:18,5462,20,,,,4877.41,0
37216080,24:20:37,24:20:37,5463,21,,,,5042.04,0
37216080,24:21:00,24:21:00,5075,22,,,,5221.93,
37216080,24:21:16,24:21:16,5076,23,,,,5380.83,0
37216080,24:21:45,24:21:45,5077,24,,,,5639.47,0
37216080,24:22:44,24:22:44,10528,25,,,,6096.95,0
37216080,24:23:26,24:23:26,6107,26,,,,6351.33,0
37216080,24:23:56,24:23:56,6108,27,,,,6546.8,0
37216080,24:24:51,24:24:51,6109,28,,,,6909.44,0
37216080,24:25:15,24:25:15,9047,29,,,,6995.87,0
37216080,24:25:52,24:25:52,2348,30,,,,7182.48,0
37216080,24:26:22,24:26:22,2349,31,,,,7359.41,0
37216080,24:27:14,24:27:14,2350,32,,,,7703.58,0
37216080,24:28:01,24:28:01,2351,33,,,,8004.26,0
37216080,24:28:29,24:28:29,2352,34,,,,8233.93,0
37216080,24:29:00,24:29:00,2353,35,,,,8507.13,
37216080,24:29:29,24:29:29,10573,36,,,,8678.29,0
37216080,24:30:29,24:30:29,2356,37,,,,9075.8,0
37216080,24:31:06,24:31:06,2357,38,,,,9305.94,0
37216080,24:31:40,24:31:40,2358,39,,,,9533.79,0
37216080,24:32:28,24:32:28,31,40,,,,9863.32,0
37216080,24:33:11,24:33:11,32,41,,,,10132.22,0
37216080,24:33:55,24:33:55,33,42,,,,10424.62,0
37216080,24:34:34,24:34:34,34,43,,,,10683.3,0
37216080,24:35:25,24:35:25,35,44,,,,11003.88,0
37216080,24:36:07,24:36:07,9636,45,,,,11285.61,0
37216080,24:37:00,24:37:00,9639,46,,,,11564.9,
37216080,24:37:32,24:37:32,2372,47,,,,11888.99,0
37216080,24:38:11,24:38:11,2373,48,,,,12313.82,0
37216080,24:38:34,24:38:34,2374,49,,,,12538.76,0
37216080,24:38:57,24:38:57,2375,50,,,,12749.29,0
37216080,24:39:24,24:39:24,2376,51,,,,12943.95,0
37216080,24:39:46,24:39:46,2377,52,,,,13118.97,0
37216080,24:40:08,24:40:08,2378,53,,,,13221.71,0
37216080,24:40:26,24:40:26,2379,54,,,,13396.51,0
37216080,24:41:00,24:41:00,2380,55,,,,13751.99,
37216080,24:42:21,24:42:21,2381,56,,,,14306.51,0
37216080,24:43:25,24:43:25,153,57,,,,14751.17,0
37216080,24:43:42,24:43:42,154,58,,,,14906.92,0
37216080,24:45:00,24:45:00,9642,59,,1,,15507.4,
3829110,15:05:00,15:05:00,9945,1,,,1,0,
3829110,15:07:16,15:07:16,2608,2,,,,800.54,0
3829110,15:08:04,15:08:04,686,3,,,,1029.82,0
3829110,15:08:42,15:08:42,2609,4,,,,1195.1,0
3829110,15:09:35,15:09:35,3492,5,,,,1478.42,0
3829110,15:10:23,15:10:23,3493,6,,,,1745.23,0
3829110,15:11:01,15:11:01,3494,7,,,,1906.11,0
3829110,15:12:00,15:12:00,3495,8,,,,2178.14,
3829110,15:13:08,15:13:08,5451,9,,,,2641.55,0
3829110,15:13:36,15:13:36,5452,10,,,,2867.24,0
3829110,15:14:06,15:14:06,5453,11,,,,3051.88,0
3829110,15:14:41,15:14:41,5454,12,,,,3235.01,0
3829110,15:15:05,15:15:05,9034,13,,,,3459.74,0
3829110,15:15:34,15:15:34,5456,14,,,,3680.97,0
3829110,15:15:51,15:15:51,5457,15,,,,3858.54,0
3829110,15:16:15,15:16:15,8700,16,,,,4058.18,0
3829110,15:16:40,15:16:40,5459,17,,,,4263.21,0
3829110,15:17:00,15:17:00,5460,18,,,,4435.35,0
3829110,15:17:37,15:17:37,5461,19,,,,4721.03,0
3829110,15:18:11,15:18:11,5462,20,,,,4877.41,0
3829110,15:18:33,15:18:33,5463,21,,,,5042.04,0
3829110,15:19:00,15:19:00,5075,22,,,,5221.93,
3829110,15:19:16,15:19:16,5076,23,,,,5380.83,0
3829110,15:19:45,15:19:45,5077,24,,,,5639.47,0
3829110,15:20:44,15:20:44,10528,25,,,,6096.95,0
3829110,15:21:26,15:21:26,6107,26,,,,6351.33,0
3829110,15:21:56,15:21:56,6108,27,,,,6546.8,0
3829110,15:22:51,15:22:51,6109,28,,,,6909.44,0
3829110,15:23:15,15:23:15,9047,29,,,,6995.87,0
3829110,15:23:52,15:23:52,2348,30,,,,7182.48,0
3829110,15:24:22,15:24:22,2349,31,,,,7359.41,0
3829110,15:25:14,15:25:14,2350,32,,,,7703.58,0
3829110,15:26:01,15:26:01,2351,33,,,,8004.26,0
3829110,15:26:29,15:26:29,2352,34,,,,8233.93,0
3829110,15:27:00,15:27:00,2353,35,,,,8507.13,
3829110,15:27:29,15:27:29,10573,36,,,,8678.29,0
3829110,15:28:29,15:28:29,2356,37,,,,9075.8,0
3829110,15:29:06,15:29:06,2357,38,,,,9305.94,0
3829110,15:29:40,15:29:40,2358,39,,,,9533.79,0
3829110,15:30:28,15:30:28,31,40,,,,9863.32,0
3829110,15:31:11,15:31:11,32,41,,,,10132.22,0
3829110,15:31:55,15:31:55,33,42,,,,10424.62,0
3829110,15:32:34,15:32:34,34,43,,,,10683.3,0
3829110,15:33:25,15:33:25,35,44,,,,11003.88,0
3829110,15:34:07,15:34:07,9636,45,,,,11285.61,0
3829110,15:35:00,15:35:00,9639,46,,,,11564.9,
3829110,15:35:32,15:35:32,2372,47,,,,11888.99,0
3829110,15:36:11,15:36:11,2373,48,,,,12313.82,0
3829110,15:36:34,15:36:34,2374,49,,,,12538.76,0
3829110,15:36:57,15:36:57,2375,50,,,,12749.29,0
3829110,15:37:24,15:37:24,2376,51,,,,12943.95,0
3829110,15:37:46,15:37:46,2377,52,,,,13118.97,0
3829110,15:38:08,15:38:08,2378,53,,,,13221.71,0
3829110,15:38:26,15:38:26,2379,54,,,,13396.51,0
3829110,15:39:00,15:39:00,2380,55,,,,13751.99,
3829110,15:40:41,15:40:41,2381,56,,,,14306.51,0
3829110,15:42:02,15:42:02,153,57,,,,14751.17,0
3829110,15:42:22,15:42:22,154,58,,,,14906.92,0
3829110,15:44:00,15:44:00,9642,59,,1,,15507.4,
3943020,13:28:00,13:28:00,9945,1,,,1,0,
3943020,13:30:35,13:30:35,2608,2,,,,800.54,0
3943020,13:31:30,13:31:30,686,3,,,,1029.82,0
3943020,13:32:13,13:32:13,2609,4,,,,1195.1,0
3943020,13:33:14,13:33:14,3492,5,,,,1478.42,0
3943020,13:34:09,13:34:09,3493,6,,,,1745.23,0
3943020,13:34:52,13:34:52,3494,7,,,,1906.11,0
3943020,13:36:00,13:36:00,3495,8,,,,2178.14,
3943020,13:37:37,13:37:37,5451,9,,,,2641.55,0
3943020,13:38:17,13:38:17,5452,10,,,,2867.24,0
3943020,13:39:00,13:39:00,5453,11,,,,3051.88,0
3943020,13:39:51,13:39:51,5454,12,,,,3235.01,0
3943020,13:40:24,13:40:24,9034,13,,,,3459.74,0
3943020,13:41:06,13:41:06,5456,14,,,,3680.97,0
3943020,13:41:31,13:41:31,5457,15,,,,3858.54,0
3943020,13:42:04,13:42:04,8700,16,,,,4058.18,0
3943020,13:42:40,13:42:40,5459,17,,,,4263.21,0
3943020,13:43:08,13:43:08,5460,18,,,,4435.35,0
3943020,13:44:02,13:44:02,5461,19,,,,4721.03,0
3943020,13:44:51,13:44:51,5462,20,,,,4877.41,0
3943020,13:45:22,13:45:22,5463,21,,,,5042.04,0
3943020,13:46:00,13:46:00,5075,22,,,,5221.93,
3943020,13:46:14,13:46:14,5076,23,,,,5380.83,0
3943020,13:46:39,13:46:39,5077,24,,,,5639.47,0
3943020,13:47:31,13:47:31,10528,25,,,,6096.95,0
3943020,13:48:07,13:48:07,6107,26,,,,6351.33,0
3943020,13:48:34,13:48:34,6108,27,,,,6546.8,0
3943020,13:49:22,13:49:22,6109,28,,,,6909.44,0
3943020,13:49:43,13:49:43,9047,29,,,,6995.87,0
3943020,13:50:15,13:50:15,2348,30,,,,7182.48,0
3943020,13:50:41,13:50:41,2349,31,,,,7359.41,0
3943020,13:51:27,13:51:27,2350,32,,,,7703.58,0
3943020,13:52:08,13:52:08,2351,33,,,,8004.26,0
3943020,13:52:33,13:52:33,2352,34,,,,8233.93,0
3943020,13:53:00,13:53:00,2353,35,,,,8507.13,
3943020,13:53:40,13:53:40,10573,36,,,,8678.29,0
3943020,13:55:02,13:55:02,2356,37,,,,9075.8,0
3943020,13:55:53,13:55:53,2357,38,,,,9305.94,0
3943020,13:56:40,13:56:40,2358,39,,,,9533.79,0
3943020,13:57:46,13:57:46,31,40,,,,9863.32,0
3943020,13:58:45,13:58:45,32,41,,,,10132.22,0
3943020,13:59:46,13:59:46,33,42,,,,10424.62,0
3943020,14:00:40,14:00:40,34,43,,,,10683.3,0
3943020,14:01:49,14:01:49,35,44,,,,11003.88,0
3943020,14:02:48,14:02:48,9636,45,,,,11285.61,0
3943020,14:04:00,14:04:00,9639,46,,,,11564.9,
3943020,14:04:40,14:04:40,2372,47,,,,11888.99,0
3943020,14:05:28,14:05:28,2373,48,,,,12313.82,0
3943020,14:05:58,14:05:58,2374,49,,,,12538.76,0
3943020,14:06:26,14:06:26,2375,50,,,,12749.29,0
3943020,14:07:00,14:07:00,2376,51,,,,12943.95,0
3943020,14:07:28,14:07:28,2377,52,,,,13118.97,0
3943020,14:07:55,14:07:55,2378,53,,,,13221.71,0
3943020,14:08:18,14:08:18,2379,54,,,,13396.51,0
3943020,14:09:00,14:09:00,2380,55,,,,13751.99,
3943020,14:12:43,14:12:43,2381,56,,,,14306.51,0
3943020,14:15:40,14:15:40,153,57,,,,14751.17,0
3943020,14:16:26,14:16:26,154,58,,,,14906.92,0
3943020,14:20:00,14:20:00,9642,59,,1,,15507.4,
3943030,13:28:00,13:28:00,9945,1,,,1,0,
3943030,13:30:35,13:30:35,2608,2,,,,800.54,0
3943030,13:31:30,13:31:30,686,3,,,,1029.82,0
3943030,13:32:13,13:32:13,2609,4,,,,1195.1,0
3943030,13:33:14,13:33:14,3492,5,,,,1478.42,0
3943030,13:34:09,13:34:09,3493,6,,,,1745.23,0
3943030,13:34:52,13:34:52,3494,7,,,,1906.11,0
3943030,13:36:00,13:36:00,3495,8,,,,2178.14,
3943030,13:37:37,13:37:37,5451,9,,,,2641.55,0
3943030,13:38:17,13:38:17,5452,10,,,,2867.24,0
3943030,13:39:00,13:39:00,5453,11,,,,3051.88,0
3943030,13:39:51,13:39:51,5454,12,,,,3235.01,0
3943030,13:40:24,13:40:24,9034,13,,,,3459.74,0
3943030,13:41:06,13:41:06,5456,14,,,,3680.97,0
3943030,13:41:31,13:41:31,5457,15,,,,3858.54,0
3943030,13:42:04,13:42:04,8700,16,,,,4058.18,0
3943030,13:42:40,13:42:40,5459,17,,,,4263.21,0
3943030,13:43:08,13:43:08,5460,18,,,,4435.35,0
3943030,13:44:02,13:44:02,5461,19,,,,4721.03,0
3943030,13:44:51,13:44:51,5462,20,,,,4877.41,0
3943030,13:45:22,13:45:22,5463,21,,,,5042.04,0
3943030,13:46:00,13:46:00,5075,22,,,,5221.93,
3943030,13:46:14,13:46:14,5076,23,,,,5380.83,0
3943030,13:46:39,13:46:39,5077,24,,,,5639.47,0
3943030,13:47:31,13:47:31,10528,25,,,,6096.95,0
3943030,13:48:07,13:48:07,6107,26,,,,6351.33,0
3943030,13:48:34,13:48:34,6108,27,,,,6546.8,0
3943030,13:49:22,13:49:22,6109,28,,,,6909.44,0
3943030,13:49:43,13:49:43,9047,29,,,,6995.87,0
3943030,13:50:15,13:50:15,2348,30,,,,7182.48,0
3943030,13:50:41,13:50:41,2349,31,,,,7359.41,0
3943030,13:51:27,13:51:27,2350,32,,,,7703.58,0
3943030,13:52:08,13:52:08,2351,33,,,,8004.26,0
3943030,13:52:33,13:52:33,2352,34,,,,8233.93,0
3943030,13:53:00,13:53:00,2353,35,,,,8507.13,
3943030,13:53:40,13:53:40,10573,36,,,,8678.29,0
3943030,13:55:02,13:55:02,2356,37,,,,9075.8,0
3943030,13:55:53,13:55:53,2357,38,,,,9305.94,0
3943030,13:56:40,13:56:40,2358,39,,,,9533.79,0
3943030,13:57:46,13:57:46,31,40,,,,9863.32,0
3943030,13:58:45,13:58:45,32,41,,,,10132.22,0
3943030,13:59:46,13:59:46,33,42,,,,10424.62,0
3943030,14:00:40,14:00:40,34,43,,,,10683.3,0
3943030,14:01:49,14:01:49,35,44,,,,11003.88,0
3943030,14:02:48,14:02:48,9636,45,,,,11285.61,0
3943030,14:04:00,14:04:00,9639,46,,,,11564.9,
3943030,14:04:40,14:04:40,2372,47,,,,11888.99,0
3943030,14:05:28,14:05:28,2373,48,,,,12313.82,0
3943030,14:05:58,14:05:58,2374,49,,,,12538.76,0
3943030,14:06:26,14:06:26,2375,50,,,,12749.29,0
3943030,14:07:00,14:07:00,2376,51,,,,12943.95,0
3943030,14:07:28,14:07:28,2377,52,,,,13118.97,0
3943030,14:07:55,14:07:55,2378,53,,,,13221.71,0
3943030,14:08:18,14:08:18,2379,54,,,,13396.51,0
3943030,14:09:00,14:09:00,2380,55,,,,13751.99,
3943030,14:12:43,14:12:43,2381,56,,,,14306.51,0
3943030,14:15:40,14:15:40,153,57,,,,14751.17,0
3943030,14:16:26,14:16:26,154,58,,,,14906.92,0
3943030,14:20:00,14:20:00,9642,59,,1,,15507.4,
3943040,13:28:00,13:28:00,9945,1,,,1,0,
3943040,13:30:35,13:30:35,2608,2,,,,800.54,0
3943040,13:31:30,13:31:30,686,3,,,,1029.82,0
3943040,13:32:13,13:32:13,2609,4,,,,1195.1,0
3943040,13:33:14,13:33:14,3492,5,,,,1478.42,0
3943040,13:34:09,13:34:09,3493,6,,,,1745.23,0
3943040,13:34:52,13:34:52,3494,7,,,,1906.11,0
3943040,13:36:00,13:36:00,3495,8,,,,2178.14,
3943040,13:37:37,13:37:37,5451,9,,,,2641.55,0
3943040,13:38:17,13:38:17,5452,10,,,,2867.24,0
3943040,13:39:00,13:39:00,5453,11,,,,3051.88,0
3943040,13:39:51,13:39:51,5454,12,,,,3235.01,0
3943040,13:40:24,13:40:24,9034,13,,,,3459.74,0
3943040,13:41:06,13:41:06,5456,14,,,,3680.97,0
3943040,13:41:31,13:41:31,5457,15,,,,3858.54,0
3943040,13:42:04,13:42:04,8700,16,,,,4058.18,0
3943040,13:42:40,13:42:40,5459,17,,,,4263.21,0
3943040,13:43:08,13:43:08,5460,18,,,,4435.35,0
3943040,13:44:02,13:44:02,5461,19,,,,4721.03,0
3943040,13:44:51,13:44:51,5462,20,,,,4877.41,0
3943040,13:45:22,13:45:22,5463,21,,,,5042.04,0
3943040,13:46:00,13:46:00,5075,22,,,,5221.93,
3943040,13:46:14,13:46:14,5076,23,,,,5380.83,0
3943040,13:46:39,13:46:39,5077,24,,,,5639.47,0
3943040,13:47:31,13:47:31,10528,25,,,,6096.95,0
3943040,13:48:07,13:48:07,6107,26,,,,6351.33,0
3943040,13:48:34,13:48:34,6108,27,,,,6546.8,0
3943040,13:49:22,13:49:22,6109,28,,,,6909.44,0
3943040,13:49:43,13:49:43,9047,29,,,,6995.87,0
3943040,13:50:15,13:50:15,2348,30,,,,7182.48,0
3943040,13:50:41,13:50:41,2349,31,,,,7359.41,0
3943040,13:51:27,13:51:27,2350,32,,,,7703.58,0
3943040,13:52:08,13:52:08,2351,33,,,,8004.26,0
3943040,13:52:33,13:52:33,2352,34,,,,8233.93,0
3943040,13:53:00,13:53:00,2353,35,,,,8507.13,
3943040,13:53:40,13:53:40,10573,36,,,,8678.29,0
3943040,13:55:02,13:55:02,2356,37,,,,9075.8,0
3943040,13:55:53,13:55:53,2357,38,,,,9305.94,0
3943040,13:56:40,13:56:40,2358,39,,,,9533.79,0
3943040,13:57:46,13:57:46,31,40,,,,9863.32,0
3943040,13:58:45,13:58:45,32,41,,,,10132.22,0
3943040,13:59:46,13:59:46,33,42,,,,10424.62,0
3943040,14:00:40,14:00:40,34,43,,,,10683.3,0
3943040,14:01:49,14:01:49,35,44,,,,11003.88,0
3943040,14:02:48,14:02:48,9636,45,,,,11285.61,0
3943040,14:04:00,14:04:00,9639,46,,,,11564.9,
3943040,14:04:40,14:04:40,2372,47,,,,11888.99,0
3943040,14:05:28,14:05:28,2373,48,,,,12313.82,0
3943040,14:05:58,14:05:58,2374,49,,,,12538.76,0
3943040,14:06:26,14:06:26,2375,50,,,,12749.29,0
3943040,14:07:00,14:07:00,2376,51,,,,12943.95,0
3943040,14:07:28,14:07:28,2377,52,,,,13118.97,0
3943040,14:07:55,14:07:55,2378,53,,,,13221.71,0
3943040,14:08:18,14:08:18,2379,54,,,,13396.51,0
3943040,14:09:00,14:09:00,2380,55,,,,13751.99,
3943040,14:12:43,14:12:43,2381,56,,,,14306.51,0
3943040,14:15:40,14:15:40,153,57,,,,14751.17,0
3943040,14:16:26,14:16:26,154,58,,,,14906.92,0
3943040,14:20:00,14:20:00,9642,59,,1,,15507.4,
3943050,13:28:00,13:28:00,9945,1,,,1,0,
3943050,13:30:35,13:30:35,2608,2,,,,800.54,0
3943050,13:31:30,13:31:30,686,3,,,,1029.82,0
3943050,13:32:13,13:32:13,2609,4,,,,1195.1,0
3943050,13:33:14,13:33:14,3492,5,,,,1478.42,0
3943050,13:34:09,13:34:09,3493,6,,,,1745.23,0
3943050,13:34:52,13:34:52,3494,7,,,,1906.11,0
3943050,13:36:00,13:36:00,3495,8,,,,2178.14,
3943050,13:37:37,13:37:37,5451,9,,,,2641.55,0
3943050,13:38:17,13:38:17,5452,10,,,,2867.24,0
3943050,13:39:00,13:39:00,5453,11,,,,3051.88,0
3943050,13:39:51,13:39:51,5454,12,,,,3235.01,0
3943050,13:40:24,13:40:24,9034,13,,,,3459.74,0
3943050,13:41:06,13:41:06,5456,14,,,,3680.97,0
3943050,13:41:31,13:41:31,5457,15,,,,3858.54,0
3943050,13:42:04,13:42:04,8700,16,,,,4058.18,0
3943050,13:42:40,13:42:40,5459,17,,,,4263.21,0
3943050,13:43:08,13:43:08,5460,18,,,,4435.35,0
3943050,13:44:02,13:44:02,5461,19,,,,4721.03,0
3943050,13:44:51,13:44:51,5462,20,,,,4877.41,0
3943050,13:45:22,13:45:22,5463,21,,,,5042.04,0
3943050,13:46:00,13:46:00,5075,22,,,,5221.93,
3943050,13:46:14,13:46:14,5076,23,,,,5380.83,0
3943050,13:46:39,13:46:39,5077,24,,,,5639.47,0
3943050,13:47:31,13:47:31,10528,25,,,,6096.95,0
3943050,13:48:07,13:48:07,6107,26,,,,6351.33,0
3943050,13:48:34,13:48:34,6108,27,,,,6546.8,0
3943050,13:49:22,13:49:22,6109,28,,,,6909.44,0
3943050,13:49:43,13:49:43,9047,29,,,,6995.87,0
3943050,13:50:15,13:50:15,2348,30,,,,7182.48,0
3943050,13:50:41,13:50:41,2349,31,,,,7359.41,0
3943050,13:51:27,13:51:27,2350,32,,,,7703.58,0
3943050,13:52:08,13:52:08,2351,33,,,,8004.26,0
3943050,13:52:33,13:52:33,2352,34,,,,8233.93,0
3943050,13:53:00,13:53:00,2353,35,,,,8507.13,
3943050,13:53:40,13:53:40,10573,36,,,,8678.29,0
3943050,13:55:02,13:55:02,2356,37,,,,9075.8,0
3943050,13:55:53,13:55:53,2357,38,,,,9305.94,0
3943050,13:56:40,13:56:40,2358,39,,,,9533.79,0
3943050,13:57:46,13:57:46,31,40,,,,9863.32,0
3943050,13:58:45,13:58:45,32,41,,,,10132.22,0
3943050,13:59:46,13:59:46,33,42,,,,10424.62,0
3943050,14:00:40,14:00:40,34,43,,,,10683.3,0
3943050,14:01:49,14:01:49,35,44,,,,11003.88,0
3943050,14:02:48,14:02:48,9636,45,,,,11285.61,0
3943050,14:04:00,14:04:00,9639,46,,,,11564.9,
3943050,14:04:40,14:04:40,2372,47,,,,11888.99,0
3943050,14:05:28,14:05:28,2373,48,,,,12313.82,0
3943050,14:05:58,14:05:58,2374,49,,,,12538.76,0
3943050,14:06:26,14:06:26,2375,50,,,,12749.29,0
3943050,14:07:00,14:07:00,2376,51,,,,12943.95,0
3943050,14:07:28,14:07:28,2377,52,,,,13118.97,0
3943050,14:07:55,14:07:55,2378,53,,,,13221.71,0
3943050,14:08:18,14:08:18,2379,54,,,,13396.51,0
3943050,14:09:00,14:09:00,2380,55,,,,13751.99,
3943050,14:12:43,14:12:43,2381,56,,,,14306.51,0
3943050,14:15:40,14:15:40,153,57,,,,14751.17,0
3943050,14:16:26,14:16:26,154,58,,,,14906.92,0
3943050,14:20:00,14:20:00,9642,59,,1,,15507.4,
3943060,13:28:00,13:28:00,9945,1,,,1,0,
3943060,13:30:35,13:30:35,2608,2,,,,800.54,0
3943060,13:31:30,13:31:30,686,3,,,,1029.82,0
3943060,13:32:13,13:32:13,2609,4,,,,1195.1,0
3943060,13:33:14,13:33:14,3492,5,,,,1478.42,0
3943060,13:34:09,13:34:09,3493,6,,,,1745.23,0
3943060,13:34:52,13:34:52,3494,7,,,,1906.11,0
3943060,13:36:00,13:36:00,3495,8,,,,2178.14,
3943060,13:37:37,13:37:37,5451,9,,,,2641.55,0
3943060,13:38:17,13:38:17,5452,10,,,,2867.24,0
3943060,13:39:00,13:39:00,5453,11,,,,3051.88,0
3943060,13:39:51,13:39:51,5454,12,,,,3235.01,0
3943060,13:40:24,13:40:24,9034,13,,,,3459.74,0
3943060,13:41:06,13:41:06,5456,14,,,,3680.97,0
3943060,13:41:31,13:41:31,5457,15,,,,3858.54,0
3943060,13:42:04,13:42:04,8700,16,,,,4058.18,0
3943060,13:42:40,13:42:40,5459,17,,,,4263.21,0
3943060,13:43:08,13:43:08,5460,18,,,,4435.35,0
3943060,13:44:02,13:44:02,5461,19,,,,4721.03,0
3943060,13:44:51,13:44:51,5462,20,,,,4877.41,0
3943060,13:45:22,13:45:22,5463,21,,,,5042.04,0
3943060,13:46:00,13:46:00,5075,22,,,,5221.93,
3943060,13:46:14,13:46:14,5076,23,,,,5380.83,0
3943060,13:46:39,13:46:39,5077,24,,,,5639.47,0
3943060,13:47:31,13:47:31,10528,25,,,,6096.95,0
3943060,13:48:07,13:48:07,6107,26,,,,6351.33,0
3943060,13:48:34,13:48:34,6108,27,,,,6546.8,0
3943060,13:49:22,13:49:22,6109,28,,,,6909.44,0
3943060,13:49:43,13:49:43,9047,29,,,,6995.87,0
3943060,13:50:15,13:50:15,2348,30,,,,7182.48,0
3943060,13:50:41,13:50:41,2349,31,,,,7359.41,0
3943060,13:51:27,13:51:27,2350,32,,,,7703.58,0
3943060,13:52:08,13:52:08,2351,33,,,,8004.26,0
3943060,13:52:33,13:52:33,2352,34,,,,8233.93,0
3943060,13:53:00,13:53:00,2353,35,,,,8507.13,
3943060,13:53:40,13:53:40,10573,36,,,,8678.29,0
3943060,13:55:02,13:55:02,2356,37,,,,9075.8,0
3943060,13:55:53,13:55:53,2357,38,,,,9305.94,0
3943060,13:56:40,13:56:40,2358,39,,,,9533.79,0
3943060,13:57:46,13:57:46,31,40,,,,9863.32,0
3943060,13:58:45,13:58:45,32,41,,,,10132.22,0
3943060,13:59:46,13:59:46,33,42,,,,10424.62,0
3943060,14:00:40,14:00:40,34,43,,,,10683.3,0
3943060,14:01:49,14:01:49,35,44,,,,11003.88,0
3943060,14:02:48,14:02:48,9636,45,,,,11285.61,0
3943060,14:04:00,14:04:00,9639,46,,,,11564.9,
3943060,14:04:40,14:04:40,2372,47,,,,11888.99,0
3943060,14:05:28,14:05:28,2373,48,,,,12313.82,0
3943060,14:05:58,14:05:58,2374,49,,,,12538.76,0
3943060,14:06:26,14:06:26,2375,50,,,,12749.29,0
3943060,14:07:00,14:07:00,2376,51,,,,12943.95,0
3943060,14:07:28,14:07:28,2377,52,,,,13118.97,0
3943060,14:07:55,14:07:55,2378,53,,,,13221.71,0
3943060,14:08:18,14:08:18,2379,54,,,,13396.51,0
3943060,14:09:00,14:09:00,2380,55,,,,13751.99,
3943060,14:12:43,14:12:43,2381,56,,,,14306.51,0
3943060,14:15:40,14:15:40,153,57,,,,14751.17,0
3943060,14:16:26,14:16:26,154,58,,,,14906.92,0
3943060,14:20:00,14:20:00,9642,59,,1,,15507.4,
3944020,07:34:00,07:34:00,9945,1,,,1,0,
3944020,07:36:16,07:36:16,2608,2,,,,800.54,0
3944020,07:37:04,07:37:04,686,3,,,,1029.82,0
3944020,07:37:42,07:37:42,2609,4,,,,1195.1,0
3944020,07:38:35,07:38:35,3492,5,,,,1478.42,0
3944020,07:39:23,07:39:23,3493,6,,,,1745.23,0
3944020,07:40:01,07:40:01,3494,7,,,,1906.11,0
3944020,07:41:00,07:41:00,3495,8,,,,2178.14,
3944020,07:42:28,07:42:28,5451,9,,,,2641.55,0
3944020,07:43:04,07:43:04,5452,10,,,,2867.24,0
3944020,07:43:42,07:43:42,5453,11,,,,3051.88,0
3944020,07:44:28,07:44:28,5454,12,,,,3235.01,0
3944020,07:44:58,07:44:58,9034,13,,,,3459.74,0
3944020,07:45:36,07:45:36,5456,14,,,,3680.97,0
3944020,07:45:58,07:45:58,5457,15,,,,3858.54,0
3944020,07:46:28,07:46:28,8700,16,,,,4058.18,0
3944020,07:47:00,07:47:00,5459,17,,,,4263.21,0
3944020,07:47:26,07:47:26,5460,18,,,,4435.35,0
3944020,07:48:14,07:48:14,5461,19,,,,4721.03,0
3944020,07:48:58,07:48:58,5462,20,,,,4877.41,0
3944020,07:49:26,07:49:26,5463,21,,,,5042.04,0
3944020,07:50:00,07:50:00,5075,22,,,,5221.93,
3944020,07:50:16,07:50:16,5076,23,,,,5380.83,0
3944020,07:50:45,07:50:45,5077,24,,,,5639.47,0
3944020,07:51:44,07:51:44,10528,25,,,,6096.95,0
3944020,07:52:26,07:52:26,6107,26,,,,6351.33,0
3944020,07:52:56,07:52:56,6108,27,,,,6546.8,0
3944020,07:53:51,07:53:51,6109,28,,,,6909.44,0
3944020,07:54:15,07:54:15,9047,29,,,,6995.87,0
3944020,07:54:52,07:54:52,2348,30,,,,7182.48,0
3944020,07:55:22,07:55:22,2349,31,,,,7359.41,0
3944020,07:56:14,07:56:14,2350,32,,,,7703.58,0
3944020,07:57:01,07:57:01,2351,33,,,,8004.26,0
3944020,07:57:29,07:57:29,2352,34,,,,8233.93,0
3944020,07:58:00,07:58:00,2353,35,,,,8507.13,
3944020,07:58:33,07:58:33,10573,36,,,,8678.29,0
3944020,07:59:40,07:59:40,2356,37,,,,9075.8,0
3944020,08:00:22,08:00:22,2357,38,,,,9305.94,0
3944020,08:01:00,08:01:00,2358,39,,,,9533.79,0
3944020,08:01:54,08:01:54,31,40,,,,9863.32,0
3944020,08:02:42,08:02:42,32,41,,,,10132.22,0
3944020,08:03:32,08:03:32,33,42,,,,10424.62,0
3944020,08:04:16,08:04:16,34,43,,,,10683.3,0
3944020,08:05:13,08:05:13,35,44,,,,11003.88,0
3944020,08:06:01,08:06:01,9636,45,,,,11285.61,0
3944020,08:07:00,08:07:00,9639,46,,,,11564.9,
3944020,08:07:40,08:07:40,2372,47,,,,11888.99,0
3944020,08:08:28,08:08:28,2373,48,,,,12313.82,0
3944020,08:08:58,08:08:58,2374,49,,,,12538.76,0
3944020,08:09:26,08:09:26,2375,50,,,,12749.29,0
3944020,08:10:00,08:10:00,2376,51,,,,12943.95,0
3944020,08:10:28,08:10:28,2377,52,,,,13118.97,0
3944020,08:10:55,08:10:55,2378,53,,,,13221.71,0
3944020,08:11:18,08:11:18,2379,54,,,,13396.51,0
3944020,08:12:00,08:12:00,2380,55,,,,13751.99,
3944020,08:15:43,08:15:43,2381,56,,,,14306.51,0
3944020,08:18:40,08:18:40,153,57,,,,14751.17,0
3944020,08:19:26,08:19:26,154,58,,,,14906.92,0
3944020,08:23:00,08:23:00,9642,59,,1,,15507.4,
3944030,07:34:00,07:34:00,9945,1,,,1,0,
3944030,07:36:16,07:36:16,2608,2,,,,800.54,0
3944030,07:37:04,07:37:04,686,3,,,,1029.82,0
3944030,07:37:42,07:37:42,2609,4,,,,1195.1,0
3944030,07:38:35,07:38:35,3492,5,,,,1478.42,0
3944030,07:39:23,07:39:23,3493,6,,,,1745.23,0
3944030,07:40:01,07:40:01,3494,7,,,,1906.11,0
3944030,07:41:00,07:41:00,3495,8,,,,2178.14,
3944030,07:42:28,07:42:28,5451,9,,,,2641.55,0
3944030,07:43:04,07:43:04,5452,10,,,,2867.24,0
3944030,07:43:42,07:43:42,5453,11,,,,3051.88,0
3944030,07:44:28,07:44:28,5454,12,,,,3235.01,0
3944030,07:44:58,07:44:58,9034,13,,,,3459.74,0
3944030,07:45:36,07:45:36,5456,14,,,,3680.97,0
3944030,07:45:58,07:45:58,5457,15,,,,3858.54,0
3944030,07:46:28,07:46:28,8700,16,,,,4058.18,0
3944030,07:47:00,07:47:00,5459,17,,,,4263.21,0
3944030,07:47:26,07:47:26,5460,18,,,,4435.35,0
3944030,07:48:14,07:48:14,5461,19,,,,4721.03,0
3944030,07:48:58,07:48:58,5462,20,,,,4877.41,0
3944030,07:49:26,07:49:26,5463,21,,,,5042.04,0
3944030,07:50:00,07:50:00,5075,22,,,,5221.93,
3944030,07:50:16,07:50:16,5076,23,,,,5380.83,0
3944030,07:50:45,07:50:45,5077,24,,,,5639.47,0
3944030,07:51:44,07:51:44,10528,25,,,,6096.95,0
3944030,07:52:26,07:52:26,6107,26,,,,6351.33,0
3944030,07:52:56,07:52:56,6108,27,,,,6546.8,0
3944030,07:53:51,07:53:51,6109,28,,,,6909.44,0
3944030,07:54:15,07:54:15,9047,29,,,,6995.87,0
3944030,07:54:52,07:54:52,2348,30,,,,7182.48,0
3944030,07:55:22,07:55:22,2349,31,,,,7359.41,0
3944030,07:56:14,07:56:14,2350,32,,,,7703.58,0
3944030,07:57:01,07:57:01,2351,33,,,,8004.26,0
3944030,07:57:29,07:57:29,2352,34,,,,8233.93,0
3944030,07:58:00,07:58:00,2353,35,,,,8507.13,
3944030,07:58:33,07:58:33,10573,36,,,,8678.29,0
3944030,07:59:40,07:59:40,2356,37,,,,9075.8,0
3944030,08:00:22,08:00:22,2357,38,,,,9305.94,0
3944030,08:01:00,08:01:00,2358,39,,,,9533.79,0
3944030,08:01:54,08:01:54,31,40,,,,9863.32,0
3944030,08:02:42,08:02:42,32,41,,,,10132.22,0
3944030,08:03:32,08:03:32,33,42,,,,10424.62,0
3944030,08:04:16,08:04:16,34,43,,,,10683.3,0
3944030,08:05:13,08:05:13,35,44,,,,11003.88,0
3944030,08:06:01,08:06:01,9636,45,,,,11285.61,0
3944030,08:07:00,08:07:00,9639,46,,,,11564.9,
3944030,08:07:40,08:07:40,2372,47,,,,11888.99,0
3944030,08:08:28,08:08:28,2373,48,,,,12313.82,0
3944030,08:08:58,08:08:58,2374,49,,,,12538.76,0
3944030,08:09:26,08:09:26,2375,50,,,,12749.29,0
3944030,08:10:00,08:10:00,2376,51,,,,12943.95,0
3944030,08:10:28,08:10:28,2377,52,,,,13118.97,0
3944030,08:10:55,08:10:55,2378,53,,,,13221.71,0
3944030,08:11:18,08:11:18,2379,54,,,,13396.51,0
3944030,08:12:00,08:12:00,2380,55,,,,13751.99,
3944030,08:15:43,08:15:43,2381,56,,,,14306.51,0
3944030,08:18:40,08:18:40,153,57,,,,14751.17,0
3944030,08:19:26,08:19:26,154,58,,,,14906.92,0
3944030,08:23:00,08:23:00,9642,59,,1,,15507.4,
3944040,07:34:00,07:34:00,9945,1,,,1,0,
3944040,07:36:16,07:36:16,2608,2,,,,800.54,0
3944040,07:37:04,07:37:04,686,3,,,,1029.82,0
3944040,07:37:42,07:37:42,2609,4,,,,1195.1,0
3944040,07:38:35,07:38:35,3492,5,,,,1478.42,0
3944040,07:39:23,07:39:23,3493,6,,,,1745.23,0
3944040,07:40:01,07:40:01,3494,7,,,,1906.11,0
3944040,07:41:00,07:41:00,3495,8,,,,2178.14,
3944040,07:42:28,07:42:28,5451,9,,,,2641.55,0
3944040,07:43:04,07:43:04,5452,10,,,,2867.24,0
3944040,07:43:42,07:43:42,5453,11,,,,3051.88,0
3944040,07:44:28,07:44:28,5454,12,,,,3235.01,0
3944040,07:44:58,07:44:58,9034,13,,,,3459.74,0
3944040,07:45:36,07:45:36,5456,14,,,,3680.97,0
3944040,07:45:58,07:45:58,5457,15,,,,3858.54,0
3944040,07:46:28,07:46:28,8700,16,,,,4058.18,0
3944040,07:47:00,07:47:00,5459,17,,,,4263.21,0
3944040,07:47:26,07:47:26,5460,18,,,,4435.35,0
3944040,07:48:14,07:48:14,5461,19,,,,4721.03,0
3944040,07:48:58,07:48:58,5462,20,,,,4877.41,0
3944040,07:49:26,07:49:26,5463,21,,,,5042.04,0
3944040,07:50:00,07:50:00,5075,22,,,,5221.93,
3944040,07:50:16,07:50:16,5076,23,,,,5380.83,0
3944040,07:50:45,07:50:45,5077,24,,,,5639.47,0
3944040,07:51:44,07:51:44,10528,25,,,,6096.95,0
3944040,07:52:26,07:52:26,6107,26,,,,6351.33,0
3944040,07:52:56,07:52:56,6108,27,,,,6546.8,0
3944040,07:53:51,07:53:51,6109,28,,,,6909.44,0
3944040,07:54:15,07:54:15,9047,29,,,,6995.87,0
3944040,07:54:52,07:54:52,2348,30,,,,7182.48,0
3944040,07:55:22,07:55:22,2349,31,,,,7359.41,0
3944040,07:56:14,07:56:14,2350,32,,,,7703.58,0
3944040,07:57:01,07:57:01,2351,33,,,,8004.26,0
3944040,07:57:29,07:57:29,2352,34,,,,8233.93,0
3944040,07:58:00,07:58:00,2353,35,,,,8507.13,
3944040,07:58:33,07:58:33,10573,36,,,,8678.29,0
3944040,07:59:40,07:59:40,2356,37,,,,9075.8,0
3944040,08:00:22,08:00:22,2357,38,,,,9305.94,0
3944040,08:01:00,08:01:00,2358,39,,,,9533.79,0
3944040,08:01:54,08:01:54,31,40,,,,9863.32,0
3944040,08:02:42,08:02:42,32,41,,,,10132.22,0
3944040,08:03:32,08:03:32,33,42,,,,10424.62,0
3944040,08:04:16,08:04:16,34,43,,,,10683.3,0
3944040,08:05:13,08:05:13,35,44,,,,11003.88,0
3944040,08:06:01,08:06:01,9636,45,,,,11285.61,0
3944040,08:07:00,08:07:00,9639,46,,,,11564.9,
3944040,08:07:40,08:07:40,2372,47,,,,11888.99,0
3944040,08:08:28,08:08:28,2373,48,,,,12313.82,0
3944040,08:08:58,08:08:58,2374,49,,,,12538.76,0
3944040,08:09:26,08:09:26,2375,50,,,,12749.29,0
3944040,08:10:00,08:10:00,2376,51,,,,12943.95,0
3944040,08:10:28,08:10:28,2377,52,,,,13118.97,0
3944040,08:10:55,08:10:55,2378,53,,,,13221.71,0
3944040,08:11:18,08:11:18,2379,54,,,,13396.51,0
3944040,08:12:00,08:12:00,2380,55,,,,13751.99,
3944040,08:15:43,08:15:43,2381,56,,,,14306.51,0
3944040,08:18:40,08:18:40,153,57,,,,14751.17,0
3944040,08:19:26,08:19:26,154,58,,,,14906.92,0
3944040,08:23:00,08:23:00,9642,59,,1,,15507.4,
3944050,07:34:00,07:34:00,9945,1,,,1,0,
3944050,07:36:16,07:36:16,2608,2,,,,800.54,0
3944050,07:37:04,07:37:04,686,3,,,,1029.82,0
3944050,07:37:42,07:37:42,2609,4,,,,1195.1,0
3944050,07:38:35,07:38:35,3492,5,,,,1478.42,0
3944050,07:39:23,07:39:23,3493,6,,,,1745.23,0
3944050,07:40:01,07:40:01,3494,7,,,,1906.11,0
3944050,07:41:00,07:41:00,3495,8,,,,2178.14,
3944050,07:42:28,07:42:28,5451,9,,,,2641.55,0
3944050,07:43:04,07:43:04,5452,10,,,,2867.24,0
3944050,07:43:42,07:43:42,5453,11,,,,3051.88,0
3944050,07:44:28,07:44:28,5454,12,,,,3235.01,0
3944050,07:44:58,07:44:58,9034,13,,,,3459.74,0
3944050,07:45:36,07:45:36,5456,14,,,,3680.97,0
3944050,07:45:58,07:45:58,5457,15,,,,3858.54,0
3944050,07:46:28,07:46:28,8700,16,,,,4058.18,0
3944050,07:47:00,07:47:00,5459,17,,,,4263.21,0
3944050,07:47:26,07:47:26,5460,18,,,,4435.35,0
3944050,07:48:14,07:48:14,5461,19,,,,4721.03,0
3944050,07:48:58,07:48:58,5462,20,,,,4877.41,0
3944050,07:49:26,07:49:26,5463,21,,,,5042.04,0
3944050,07:50:00,07:50:00,5075,22,,,,5221.93,
3944050,07:50:16,07:50:16,5076,23,,,,5380.83,0
3944050,07:50:45,07:50:45,5077,24,,,,5639.47,0
3944050,07:51:44,07:51:44,10528,25,,,,6096.95,0
3944050,07:52:26,07:52:26,6107,26,,,,6351.33,0
3944050,07:52:56,07:52:56,6108,27,,,,6546.8,0
3944050,07:53:51,07:53:51,6109,28,,,,6909.44,0
3944050,07:54:15,07:54:15,9047,29,,,,6995.87,0
3944050,07:54:52,07:54:52,2348,30,,,,7182.48,0
3944050,07:55:22,07:55:22,2349,31,,,,7359.41,0
3944050,07:56:14,07:56:14,2350,32,,,,7703.58,0
3944050,07:57:01,07:57:01,2351,33,,,,8004.26,0
3944050,07:57:29,07:57:29,2352,34,,,,8233.93,0
3944050,07:58:00,07:58:00,2353,35,,,,8507.13,
3944050,07:58:33,07:58:33,10573,36,,,,8678.29,0
3944050,07:59:40,07:59:40,2356,37,,,,9075.8,0
3944050,08:00:22,08:00:22,2357,38,,,,9305.94,0
3944050,08:01:00,08:01:00,2358,39,,,,9533.79,0
3944050,08:01:54,08:01:54,31,40,,,,9863.32,0
3944050,08:02:42,08:02:42,32,41,,,,10132.22,0
3944050,08:03:32,08:03:32,33,42,,,,10424.62,0
3944050,08:04:16,08:04:16,34,43,,,,10683.3,0
3944050,08:05:13,08:05:13,35,44,,,,11003.88,0
3944050,08:06:01,08:06:01,9636,45,,,,11285.61,0
3944050,08:07:00,08:07:00,9639,46,,,,11564.9,
3944050,08:07:40,08:07:40,2372,47,,,,11888.99,0
3944050,08:08:28,08:08:28,2373,48,,,,12313.82,0
3944050,08:08:58,08:08:58,2374,49,,,,12538.76,0
3944050,08:09:26,08:09:26,2375,50,,,,12749.29,0
3944050,08:10:00,08:10:00,2376,51,,,,12943.95,0
3944050,08:10:28,08:10:28,2377,52,,,,13118.97,0
3944050,08:10:55,08:10:55,2378,53,,,,13221.71,0
3944050,08:11:18,08:11:18,2379,54,,,,13396.51,0
3944050,08:12:00,08:12:00,2380,55,,,,13751.99,
3944050,08:15:43,08:15:43,2381,56,,,,14306.51,0
3944050,08:18:40,08:18:40,153,57,,,,14751.17,0
3944050,08:19:26,08:19:26,154,58,,,,14906.92,0
3944050,08:23:00,08:23:00,9642,59,,1,,15507.4,
3944060,07:34:00,07:34:00,9945,1,,,1,0,
3944060,07:36:16,07:36:16,2608,2,,,,800.54,0
3944060,07:37:04,07:37:04,686,3,,,,1029.82,0
3944060,07:37:42,07:37:42,2609,4,,,,1195.1,0
3944060,07:38:35,07:38:35,3492,5,,,,1478.42,0
3944060,07:39:23,07:39:23,3493,6,,,,1745.23,0
3944060,07:40:01,07:40:01,3494,7,,,,1906.11,0
3944060,07:41:00,07:41:00,3495,8,,,,2178.14,
3944060,07:42:28,07:42:28,5451,9,,,,2641.55,0
3944060,07:43:04,07:43:04,5452,10,,,,2867.24,0
3944060,07:43:42,07:43:42,5453,11,,,,3051.88,0
3944060,07:44:28,07:44:28,5454,12,,,,3235.01,0
3944060,07:44:58,07:44:58,9034,13,,,,3459.74,0
3944060,07:45:36,07:45:36,5456,14,,,,3680.97,0
3944060,07:45:58,07:45:58,5457,15,,,,3858.54,0
3944060,07:46:28,07:46:28,8700,16,,,,4058.18,0
3944060,07:47:00,07:47:00,5459,17,,,,4263.21,0
3944060,07:47:26,07:47:26,5460,18,,,,4435.35,0
3944060,07:48:14,07:48:14,5461,19,,,,4721.03,0
3944060,07:48:58,07:48:58,5462,20,,,,4877.41,0
3944060,07:49:26,07:49:26,5463,21,,,,5042.04,0
3944060,07:50:00,07:50:00,5075,22,,,,5221.93,
3944060,07:50:16,07:50:16,5076,23,,,,5380.83,0
3944060,07:50:45,07:50:45,5077,24,,,,5639.47,0
3944060,07:51:44,07:51:44,10528,25,,,,6096.95,0
3944060,07:52:26,07:52:26,6107,26,,,,6351.33,0
3944060,07:52:56,07:52:56,6108,27,,,,6546.8,0
3944060,07:53:51,07:53:51,6109,28,,,,6909.44,0
3944060,07:54:15,07:54:15,9047,29,,,,6995.87,0
3944060,07:54:52,07:54:52,2348,30,,,,7182.48,0
3944060,07:55:22,07:55:22,2349,31,,,,7359.41,0
3944060,07:56:14,07:56:14,2350,32,,,,7703.58,0
3944060,07:57:01,07:57:01,2351,33,,,,8004.26,0
3944060,07:57:29,07:57:29,2352,34,,,,8233.93,0
3944060,07:58:00,07:58:00,2353,35,,,,8507.13,
3944060,07:58:33,07:58:33,10573,36,,,,8678.29,0
3944060,07:59:40,07:59:40,2356,37,,,,9075.8,0
3944060,08:00:22,08:00:22,2357,38,,,,9305.94,0
3944060,08:01:00,08:01:00,2358,39,,,,9533.79,0
3944060,08:01:54,08:01:54,31,40,,,,9863.32,0
3944060,08:02:42,08:02:42,32,41,,,,10132.22,0
3944060,08:03:32,08:03:32,33,42,,,,10424.62,0
3944060,08:04:16,08:04:16,34,43,,,,10683.3,0
3944060,08:05:13,08:05:13,35,44,,,,11003.88,0
3944060,08:06:01,08:06:01,9636,45,,,,11285.61,0
3944060,08:07:00,08:07:00,9639,46,,,,11564.9,
3944060,08:07:40,08:07:40,2372,47,,,,11888.99,0
3944060,08:08:28,08:08:28,2373,48,,,,12313.82,0
3944060,08:08:58,08:08:58,2374,49,,,,12538.76,0
3944060,08:09:26,08:09:26,2375,50,,,,12749.29,0
3944060,08:10:00,08:10:00,2376,51,,,,12943.95,0
3944060,08:10:28,08:10:28,2377,52,,,,13118.97,0
3944060,08:10:55,08:10:55,2378,53,,,,13221.71,0
3944060,08:11:18,08:11:18,2379,54,,,,13396.51,0
3944060,08:12:00,08:12:00,2380,55,,,,13751.99,
3944060,08:15:43,08:15:43,2381,56,,,,14306.51,0
3944060,08:18:40,08:18:40,153,57,,,,14751.17,0
3944060,08:19:26,08:19:26,154,58,,,,14906.92,0
3944060,08:23:00,08:23:00,9642,59,,1,,15507.4,
4036090,12:40:00,12:40:00,9945,1,,,1,0,
4036090,12:42:16,12:42:16,2608,2,,,,800.54,0
4036090,12:43:04,12:43:04,686,3,,,,1029.82,0
4036090,12:43:42,12:43:42,2609,4,,,,1195.1,0
4036090,12:44:35,12:44:35,3492,5,,,,1478.42,0
4036090,12:45:23,12:45:23,3493,6,,,,1745.23,0
4036090,12:46:01,12:46:01,3494,7,,,,1906.11,0
4036090,12:47:00,12:47:00,3495,8,,,,2178.14,
4036090,12:48:08,12:48:08,5451,9,,,,2641.55,0
4036090,12:48:36,12:48:36,5452,10,,,,2867.24,0
4036090,12:49:06,12:49:06,5453,11,,,,3051.88,0
4036090,12:49:41,12:49:41,5454,12,,,,3235.01,0
4036090,12:50:05,12:50:05,9034,13,,,,3459.74,0
4036090,12:50:34,12:50:34,5456,14,,,,3680.97,0
4036090,12:50:51,12:50:51,5457,15,,,,3858.54,0
4036090,12:51:15,12:51:15,8700,16,,,,4058.18,0
4036090,12:51:40,12:51:40,5459,17,,,,4263.21,0
4036090,12:52:00,12:52:00,5460,18,,,,4435.35,0
4036090,12:52:37,12:52:37,5461,19,,,,4721.03,0
4036090,12:53:11,12:53:11,5462,20,,,,4877.41,0
4036090,12:53:33,12:53:33,5463,21,,,,5042.04,0
4036090,12:54:00,12:54:00,5075,22,,,,5221.93,
4036090,12:54:16,12:54:16,5076,23,,,,5380.83,0
4036090,12:54:45,12:54:45,5077,24,,,,5639.47,0
4036090,12:55:44,12:55:44,10528,25,,,,6096.95,0
4036090,12:56:26,12:56:26,6107,26,,,,6351.33,0
4036090,12:56:56,12:56:56,6108,27,,,,6546.8,0
4036090,12:57:51,12:57:51,6109,28,,,,6909.44,0
4036090,12:58:15,12:58:15,9047,29,,,,6995.87,0
4036090,12:58:52,12:58:52,2348,30,,,,7182.48,0
4036090,12:59:22,12:59:22,2349,31,,,,7359.41,0
4036090,13:00:14,13:00:14,2350,32,,,,7703.58,0
4036090,13:01:01,13:01:01,2351,33,,,,8004.26,0
4036090,13:01:29,13:01:29,2352,34,,,,8233.93,0
4036090,13:02:00,13:02:00,2353,35,,,,8507.13,
4036090,13:02:29,13:02:29,10573,36,,,,8678.29,0
4036090,13:03:29,13:03:29,2356,37,,,,9075.8,0
4036090,13:04:06,13:04:06,2357,38,,,,9305.94,0
4036090,13:04:40,13:04:40,2358,39,,,,9533.79,0
4036090,13:05:28,13:05:28,31,40,,,,9863.32,0
4036090,13:06:11,13:06:11,32,41,,,,10132.22,0
4036090,13:06:55,13:06:55,33,42,,,,10424.62,0
4036090,13:07:34,13:07:34,34,43,,,,10683.3,0
4036090,13:08:25,13:08:25,35,44,,,,11003.88,0
4036090,13:09:07,13:09:07,9636,45,,,,11285.61,0
4036090,13:10:00,13:10:00,9639,46,,,,11564.9,
4036090,13:10:32,13:10:32,2372,47,,,,11888.99,0
4036090,13:11:11,13:11:11,2373,48,,,,12313.82,0
4036090,13:11:34,13:11:34,2374,49,,,,12538.76,0
4036090,13:11:57,13:11:57,2375,50,,,,12749.29,0
4036090,13:12:24,13:12:24,2376,51,,,,12943.95,0
4036090,13:12:46,13:12:46,2377,52,,,,13118.97,0
4036090,13:13:08,13:13:08,2378,53,,,,13221.71,0
4036090,13:13:26,13:13:26,2379,54,,,,13396.51,0
4036090,13:14:00,13:14:00,2380,55,,,,13751.99,
4036090,13:15:41,13:15:41,2381,56,,,,14306.51,0
4036090,13:17:02,13:17:02,153,57,,,,14751.17,0
4036090,13:17:22,13:17:22,154,58,,,,14906.92,0
4036090,13:19:00,13:19:00,9642,59,,1,,15507.4,
4162020,19:00:00,19:00:00,9945,1,,,1,0,
4162020,19:02:16,19:02:16,2608,2,,,,800.54,0
4162020,19:03:04,19:03:04,686,3,,,,1029.82,0
4162020,19:03:42,19:03:42,2609,4,,,,1195.1,0
4162020,19:04:35,19:04:35,3492,5,,,,1478.42,0
4162020,19:05:23,19:05:23,3493,6,,,,1745.23,0
4162020,19:06:01,19:06:01,3494,7,,,,1906.11,0
4162020,19:07:00,19:07:00,3495,8,,,,2178.14,
4162020,19:08:28,19:08:28,5451,9,,,,2641.55,0
4162020,19:09:04,19:09:04,5452,10,,,,2867.24,0
4162020,19:09:42,19:09:42,5453,11,,,,3051.88,0
4162020,19:10:28,19:10:28,5454,12,,,,3235.01,0
4162020,19:10:58,19:10:58,9034,13,,,,3459.74,0
4162020,19:11:36,19:11:36,5456,14,,,,3680.97,0
4162020,19:11:58,19:11:58,5457,15,,,,3858.54,0
4162020,19:12:28,19:12:28,8700,16,,,,4058.18,0
4162020,19:13:00,19:13:00,5459,17,,,,4263.21,0
4162020,19:13:26,19:13:26,5460,18,,,,4435.35,0
4162020,19:14:14,19:14:14,5461,19,,,,4721.03,0
4162020,19:14:58,19:14:58,5462,20,,,,4877.41,0
4162020,19:15:26,19:15:26,5463,21,,,,5042.04,0
4162020,19:16:00,19:16:00,5075,22,,,,5221.93,
4162020,19:16:12,19:16:12,5076,23,,,,5380.83,0
4162020,19:16:33,19:16:33,5077,24,,,,5639.47,0
4162020,19:17:18,19:17:18,10528,25,,,,6096.95,0
4162020,19:17:49,19:17:49,6107,26,,,,6351.33,0
4162020,19:18:12,19:18:12,6108,27,,,,6546.8,0
4162020,19:18:53,19:18:53,6109,28,,,,6909.44,0
4162020,19:19:11,19:19:11,9047,29,,,,6995.87,0
4162020,19:19:39,19:19:39,2348,30,,,,7182.48,0
4162020,19:20:01,19:20:01,2349,31,,,,7359.41,0
4162020,19:20:40,19:20:40,2350,32,,,,7703.58,0
4162020,19:21:15,19:21:15,2351,33,,,,8004.26,0
4162020,19:21:37,19:21:37,2352,34,,,,8233.93,0
4162020,19:22:00,19:22:00,2353,35,,,,8507.13,
4162020,19:22:40,19:22:40,10573,36,,,,8678.29,0
4162020,19:24:02,19:24:02,2356,37,,,,9075.8,0
4162020,19:24:53,19:24:53,2357,38,,,,9305.94,0
4162020,19:25:40,19:25:40,2358,39,,,,9533.79,0
4162020,19:26:46,19:26:46,31,40,,,,9863.32,0
4162020,19:27:45,19:27:45,32,41,,,,10132.22,0
4162020,19:28:46,19:28:46,33,42,,,,10424.62,0
4162020,19:29:40,19:29:40,34,43,,,,10683.3,0
4162020,19:30:49,19:30:49,35,44,,,,11003.88,0
4162020,19:31:48,19:31:48,9636,45,,,,11285.61,0
4162020,19:33:00,19:33:00,9639,46,,,,11564.9,
4162020,19:33:40,19:33:40,2372,47,,,,11888.99,0
4162020,19:34:28,19:34:28,2373,48,,,,12313.82,0
4162020,19:34:58,19:34:58,2374,49,,,,12538.76,0
4162020,19:35:26,19:35:26,2375,50,,,,12749.29,0
4162020,19:36:00,19:36:00,2376,51,,,,12943.95,0
4162020,19:36:28,19:36:28,2377,52,,,,13118.97,0
4162020,19:36:55,19:36:55,2378,53,,,,13221.71,0
4162020,19:37:18,19:37:18,2379,54,,,,13396.51,0
4162020,19:38:00,19:38:00,2380,55,,,,13751.99,
4162020,19:41:43,19:41:43,2381,56,,,,14306.51,0
4162020,19:44:40,19:44:40,153,57,,,,14751.17,0
4162020,19:45:26,19:45:26,154,58,,,,14906.92,0
4162020,19:49:00,19:49:00,9642,59,,1,,15507.4,
4162030,19:00:00,19:00:00,9945,1,,,1,0,
4162030,19:02:16,19:02:16,2608,2,,,,800.54,0
4162030,19:03:04,19:03:04,686,3,,,,1029.82,0
4162030,19:03:42,19:03:42,2609,4,,,,1195.1,0
4162030,19:04:35,19:04:35,3492,5,,,,1478.42,0
4162030,19:05:23,19:05:23,3493,6,,,,1745.23,0
4162030,19:06:01,19:06:01,3494,7,,,,1906.11,0
4162030,19:07:00,19:07:00,3495,8,,,,2178.14,
4162030,19:08:28,19:08:28,5451,9,,,,2641.55,0
4162030,19:09:04,19:09:04,5452,10,,,,2867.24,0
4162030,19:09:42,19:09:42,5453,11,,,,3051.88,0
4162030,19:10:28,19:10:28,5454,12,,,,3235.01,0
4162030,19:10:58,19:10:58,9034,13,,,,3459.74,0
4162030,19:11:36,19:11:36,5456,14,,,,3680.97,0
4162030,19:11:58,19:11:58,5457,15,,,,3858.54,0
4162030,19:12:28,19:12:28,8700,16,,,,4058.18,0
4162030,19:13:00,19:13:00,5459,17,,,,4263.21,0
4162030,19:13:26,19:13:26,5460,18,,,,4435.35,0
4162030,19:14:14,19:14:14,5461,19,,,,4721.03,0
4162030,19:14:58,19:14:58,5462,20,,,,4877.41,0
4162030,19:15:26,19:15:26,5463,21,,,,5042.04,0
4162030,19:16:00,19:16:00,5075,22,,,,5221.93,
4162030,19:16:12,19:16:12,5076,23,,,,5380.83,0
4162030,19:16:33,19:16:33,5077,24,,,,5639.47,0
4162030,19:17:18,19:17:18,10528,25,,,,6096.95,0
4162030,19:17:49,19:17:49,6107,26,,,,6351.33,0
4162030,19:18:12,19:18:12,6108,27,,,,6546.8,0
4162030,19:18:53,19:18:53,6109,28,,,,6909.44,0
4162030,19:19:11,19:19:11,9047,29,,,,6995.87,0
4162030,19:19:39,19:19:39,2348,30,,,,7182.48,0
4162030,19:20:01,19:20:01,2349,31,,,,7359.41,0
4162030,19:20:40,19:20:40,2350,32,,,,7703.58,0
4162030,19:21:15,19:21:15,2351,33,,,,8004.26,0
4162030,19:21:37,19:21:37,2352,34,,,,8233.93,0
4162030,19:22:00,19:22:00,2353,35,,,,8507.13,
4162030,19:22:40,19:22:40,10573,36,,,,8678.29,0
4162030,19:24:02,19:24:02,2356,37,,,,9075.8,0
4162030,19:24:53,19:24:53,2357,38,,,,9305.94,0
4162030,19:25:40,19:25:40,2358,39,,,,9533.79,0
4162030,19:26:46,19:26:46,31,40,,,,9863.32,0
4162030,19:27:45,19:27:45,32,41,,,,10132.22,0
4162030,19:28:46,19:28:46,33,42,,,,10424.62,0
4162030,19:29:40,19:29:40,34,43,,,,10683.3,0
4162030,19:30:49,19:30:49,35,44,,,,11003.88,0
4162030,19:31:48,19:31:48,9636,45,,,,11285.61,0
4162030,19:33:00,19:33:00,9639,46,,,,11564.9,
4162030,19:33:40,19:33:40,2372,47,,,,11888.99,0
4162030,19:34:28,19:34:28,2373,48,,,,12313.82,0
4162030,19:34:58,19:34:58,2374,49,,,,12538.76,0
4162030,19:35:26,19:35:26,2375,50,,,,12749.29,0
4162030,19:36:00,19:36:00,2376,51,,,,12943.95,0
4162030,19:36:28,19:36:28,2377,52,,,,13118.97,0
4162030,19:36:55,19:36:55,2378,53,,,,13221.71,0
4162030,19:37:18,19:37:18,2379,54,,,,13396.51,0
4162030,19:38:00,19:38:00,2380,55,,,,13751.99,
4162030,19:41:43,19:41:43,2381,56,,,,14306.51,0
4162030,19:44:40,19:44:40,153,57,,,,14751.17,0
4162030,19:45:26,19:45:26,154,58,,,,14906.92,0
4162030,19:49:00,19:49:00,9642,59,,1,,15507.4,
4162040,19:00:00,19:00:00,9945,1,,,1,0,
4162040,19:02:16,19:02:16,2608,2,,,,800.54,0
4162040,19:03:04,19:03:04,686,3,,,,1029.82,0
4162040,19:03:42,19:03:42,2609,4,,,,1195.1,0
4162040,19:04:35,19:04:35,3492,5,,,,1478.42,0
4162040,19:05:23,19:05:23,3493,6,,,,1745.23,0
4162040,19:06:01,19:06:01,3494,7,,,,1906.11,0
4162040,19:07:00,19:07:00,3495,8,,,,2178.14,
4162040,19:08:28,19:08:28,5451,9,,,,2641.55,0
4162040,19:09:04,19:09:04,5452,10,,,,2867.24,0
4162040,19:09:42,19:09:42,5453,11,,,,3051.88,0
4162040,19:10:28,19:10:28,5454,12,,,,3235.01,0
4162040,19:10:58,19:10:58,9034,13,,,,3459.74,0
4162040,19:11:36,19:11:36,5456,14,,,,3680.97,0
4162040,19:11:58,19:11:58,5457,15,,,,3858.54,0
4162040,19:12:28,19:12:28,8700,16,,,,4058.18,0
4162040,19:13:00,19:13:00,5459,17,,,,4263.21,0
4162040,19:13:26,19:13:26,5460,18,,,,4435.35,0
4162040,19:14:14,19:14:14,5461,19,,,,4721.03,0
4162040,19:14:58,19:14:58,5462,20,,,,4877.41,0
4162040,19:15:26,19:15:26,5463,21,,,,5042.04,0
4162040,19:16:00,19:16:00,5075,22,,,,5221.93,
4162040,19:16:12,19:16:12,5076,23,,,,5380.83,0
4162040,19:16:33,19:16:33,5077,24,,,,5639.47,0
4162040,19:17:18,19:17:18,10528,25,,,,6096.95,0
4162040,19:17:49,19:17:49,6107,26,,,,6351.33,0
4162040,19:18:12,19:18:12,6108,27,,,,6546.8,0
4162040,19:18:53,19:18:53,6109,28,,,,6909.44,0
4162040,19:19:11,19:19:11,9047,29,,,,6995.87,0
4162040,19:19:39,19:19:39,2348,30,,,,7182.48,0
4162040,19:20:01,19:20:01,2349,31,,,,7359.41,0
4162040,19:20:40,19:20:40,2350,32,,,,7703.58,0
4162040,19:21:15,19:21:15,2351,33,,,,8004.26,0
4162040,19:21:37,19:21:37,2352,34,,,,8233.93,0
4162040,19:22:00,19:22:00,2353,35,,,,8507.13,
4162040,19:22:40,19:22:40,10573,36,,,,8678.29,0
4162040,19:24:02,19:24:02,2356,37,,,,9075.8,0
4162040,19:24:53,19:24:53,2357,38,,,,9305.94,0
4162040,19:25:40,19:25:40,2358,39,,,,9533.79,0
4162040,19:26:46,19:26:46,31,40,,,,9863.32,0
4162040,19:27:45,19:27:45,32,41,,,,10132.22,0
4162040,19:28:46,19:28:46,33,42,,,,10424.62,0
4162040,19:29:40,19:29:40,34,43,,,,10683.3,0
4162040,19:30:49,19:30:49,35,44,,,,11003.88,0
4162040,19:31:48,19:31:48,9636,45,,,,11285.61,0
4162040,19:33:00,19:33:00,9639,46,,,,11564.9,
4162040,19:33:40,19:33:40,2372,47,,,,11888.99,0
4162040,19:34:28,19:34:28,2373,48,,,,12313.82,0
4162040,19:34:58,19:34:58,2374,49,,,,12538.76,0
4162040,19:35:26,19:35:26,2375,50,,,,12749.29,0
4162040,19:36:00,19:36:00,2376,51,,,,12943.95,0
4162040,19:36:28,19:36:28,2377,52,,,,13118.97,0
4162040,19:36:55,19:36:55,2378,53,,,,13221.71,0
4162040,19:37:18,19:37:18,2379,54,,,,13396.51,0
4162040,19:38:00,19:38:00,2380,55,,,,13751.99,
4162040,19:41:43,19:41:43,2381,56,,,,14306.51,0
4162040,19:44:40,19:44:40,153,57,,,,14751.17,0
4162040,19:45:26,19:45:26,154,58,,,,14906.92,0
4162040,19:49:00,19:49:00,9642,59,,1,,15507.4,
4162050,19:00:00,19:00:00,9945,1,,,1,0,
4162050,19:02:16,19:02:16,2608,2,,,,800.54,0
4162050,19:03:04,19:03:04,686,3,,,,1029.82,0
4162050,19:03:42,19:03:42,2609,4,,,,1195.1,0
4162050,19:04:35,19:04:35,3492,5,,,,1478.42,0
4162050,19:05:23,19:05:23,3493,6,,,,1745.23,0
4162050,19:06:01,19:06:01,3494,7,,,,1906.11,0
4162050,19:07:00,19:07:00,3495,8,,,,2178.14,
4162050,19:08:28,19:08:28,5451,9,,,,2641.55,0
4162050,19:09:04,19:09:04,5452,10,,,,2867.24,0
4162050,19:09:42,19:09:42,5453,11,,,,3051.88,0
4162050,19:10:28,19:10:28,5454,12,,,,3235.01,0
4162050,19:10:58,19:10:58,9034,13,,,,3459.74,0
4162050,19:11:36,19:11:36,5456,14,,,,3680.97,0
4162050,19:11:58,19:11:58,5457,15,,,,3858.54,0
4162050,19:12:28,19:12:28,8700,16,,,,4058.18,0
4162050,19:13:00,19:13:00,5459,17,,,,4263.21,0
4162050,19:13:26,19:13:26,5460,18,,,,4435.35,0
4162050,19:14:14,19:14:14,5461,19,,,,4721.03,0
4162050,19:14:58,19:14:58,5462,20,,,,4877.41,0
4162050,19:15:26,19:15:26,5463,21,,,,5042.04,0
4162050,19:16:00,19:16:00,5075,22,,,,5221.93,
4162050,19:16:12,19:16:12,5076,23,,,,5380.83,0
4162050,19:16:33,19:16:33,5077,24,,,,5639.47,0
4162050,19:17:18,19:17:18,10528,25,,,,6096.95,0
4162050,19:17:49,19:17:49,6107,26,,,,6351.33,0
4162050,19:18:12,19:18:12,6108,27,,,,6546.8,0
4162050,19:18:53,19:18:53,6109,28,,,,6909.44,0
4162050,19:19:11,19:19:11,9047,29,,,,6995.87,0
4162050,19:19:39,19:19:39,2348,30,,,,7182.48,0
4162050,19:20:01,19:20:01,2349,31,,,,7359.41,0
4162050,19:20:40,19:20:40,2350,32,,,,7703.58,0
4162050,19:21:15,19:21:15,2351,33,,,,8004.26,0
4162050,19:21:37,19:21:37,2352,34,,,,8233.93,0
4162050,19:22:00,19:22:00,2353,35,,,,8507.13,
4162050,19:22:40,19:22:40,10573,36,,,,8678.29,0
4162050,19:24:02,19:24:02,2356,37,,,,9075.8,0
4162050,19:24:53,19:24:53,2357,38,,,,9305.94,0
4162050,19:25:40,19:25:40,2358,39,,,,9533.79,0
4162050,19:26:46,19:26:46,31,40,,,,9863.32,0
4162050,19:27:45,19:27:45,32,41,,,,10132.22,0
4162050,19:28:46,19:28:46,33,42,,,,10424.62,0
4162050,19:29:40,19:29:40,34,43,,,,10683.3,0
4162050,19:30:49,19:30:49,35,44,,,,11003.88,0
4162050,19:31:48,19:31:48,9636,45,,,,11285.61,0
4162050,19:33:00,19:33:00,9639,46,,,,11564.9,
4162050,19:33:40,19:33:40,2372,47,,,,11888.99,0
4162050,19:34:28,19:34:28,2373,48,,,,12313.82,0
4162050,19:34:58,19:34:58,2374,49,,,,12538.76,0
4162050,19:35:26,19:35:26,2375,50,,,,12749.29,0
4162050,19:36:00,19:36:00,2376,51,,,,12943.95,0
4162050,19:36:28,19:36:28,2377,52,,,,13118.97,0
4162050,19:36:55,19:36:55,2378,53,,,,13221.71,0
4162050,19:37:18,19:37:18,2379,54,,,,13396.51,0
4162050,19:38:00,19:38:00,2380,55,,,,13751.99,
4162050,19:41:43,19:41:43,2381,56,,,,14306.51,0
4162050,19:44:40,19:44:40,153,57,,,,14751.17,0
4162050,19:45:26,19:45:26,154,58,,,,14906.92,0
4162050,19:49:00,19:49:00,9642,59,,1,,15507.4,
4162060,19:00:00,19:00:00,9945,1,,,1,0,
4162060,19:02:16,19:02:16,2608,2,,,,800.54,0
4162060,19:03:04,19:03:04,686,3,,,,1029.82,0
4162060,19:03:42,19:03:42,2609,4,,,,1195.1,0
4162060,19:04:35,19:04:35,3492,5,,,,1478.42,0
4162060,19:05:23,19:05:23,3493,6,,,,1745.23,0
4162060,19:06:01,19:06:01,3494,7,,,,1906.11,0
4162060,19:07:00,19:07:00,3495,8,,,,2178.14,
4162060,19:08:28,19:08:28,5451,9,,,,2641.55,0
4162060,19:09:04,19:09:04,5452,10,,,,2867.24,0
4162060,19:09:42,19:09:42,5453,11,,,,3051.88,0
4162060,19:10:28,19:10:28,5454,12,,,,3235.01,0
4162060,19:10:58,19:10:58,9034,13,,,,3459.74,0
4162060,19:11:36,19:11:36,5456,14,,,,3680.97,0
4162060,19:11:58,19:11:58,5457,15,,,,3858.54,0
4162060,19:12:28,19:12:28,8700,16,,,,4058.18,0
4162060,19:13:00,19:13:00,5459,17,,,,4263.21,0
4162060,19:13:26,19:13:26,5460,18,,,,4435.35,0
4162060,19:14:14,19:14:14,5461,19,,,,4721.03,0
4162060,19:14:58,19:14:58,5462,20,,,,4877.41,0
4162060,19:15:26,19:15:26,5463,21,,,,5042.04,0
4162060,19:16:00,19:16:00,5075,22,,,,5221.93,
4162060,19:16:12,19:16:12,5076,23,,,,5380.83,0
4162060,19:16:33,19:16:33,5077,24,,,,5639.47,0
4162060,19:17:18,19:17:18,10528,25,,,,6096.95,0
4162060,19:17:49,19:17:49,6107,26,,,,6351.33,0
4162060,19:18:12,19:18:12,6108,27,,,,6546.8,0
4162060,19:18:53,19:18:53,6109,28,,,,6909.44,0
4162060,19:19:11,19:19:11,9047,29,,,,6995.87,0
4162060,19:19:39,19:19:39,2348,30,,,,7182.48,0
4162060,19:20:01,19:20:01,2349,31,,,,7359.41,0
4162060,19:20:40,19:20:40,2350,32,,,,7703.58,0
4162060,19:21:15,19:21:15,2351,33,,,,8004.26,0
4162060,19:21:37,19:21:37,2352,34,,,,8233.93,0
4162060,19:22:00,19:22:00,2353,35,,,,8507.13,
4162060,19:22:40,19:22:40,10573,36,,,,8678.29,0
4162060,19:24:02,19:24:02,2356,37,,,,9075.8,0
4162060,19:24:53,19:24:53,2357,38,,,,9305.94,0
4162060,19:25:40,19:25:40,2358,39,,,,9533.79,0
4162060,19:26:46,19:26:46,31,40,,,,9863.32,0
4162060,19:27:45,19:27:45,32,41,,,,10132.22,0
4162060,19:28:46,19:28:46,33,42,,,,10424.62,0
4162060,19:29:40,19:29:40,34,43,,,,10683.3,0
4162060,19:30:49,19:30:49,35,44,,,,11003.88,0
4162060,19:31:48,19:31:48,9636,45,,,,11285.61,0
4162060,19:33:00,19:33:00,9639,46,,,,11564.9,
4162060,19:33:40,19:33:40,2372,47,,,,11888.99,0
4162060,19:34:28,19:34:28,2373,48,,,,12313.82,0
4162060,19:34:58,19:34:58,2374,49,,,,12538.76,0
4162060,19:35:26,19:35:26,2375,50,,,,12749.29,0
4162060,19:36:00,19:36:00,2376,51,,,,12943.95,0
4162060,19:36:28,19:36:28,2377,52,,,,13118.97,0
4162060,19:36:55,19:36:55,2378,53,,,,13221.71,0
4162060,19:37:18,19:37:18,2379,54,,,,13396.51,0
4162060,19:38:00,19:38:00,2380,55,,,,13751.99,
4162060,19:41:43,19:41:43,2381,56,,,,14306.51,0
4162060,19:44:40,19:44:40,153,57,,,,14751.17,0
4162060,19:45:26,19:45:26,154,58,,,,14906.92,0
4162060,19:49:00,19:49:00,9642,59,,1,,15507.4,
4167110,12:35:00,12:35:00,9945,1,,,1,0,
4167110,12:37:16,12:37:16,2608,2,,,,800.54,0
4167110,12:38:04,12:38:04,686,3,,,,1029.82,0
4167110,12:38:42,12:38:42,2609,4,,,,1195.1,0
4167110,12:39:35,12:39:35,3492,5,,,,1478.42,0
4167110,12:40:23,12:40:23,3493,6,,,,1745.23,0
4167110,12:41:01,12:41:01,3494,7,,,,1906.11,0
4167110,12:42:00,12:42:00,3495,8,,,,2178.14,
4167110,12:43:08,12:43:08,5451,9,,,,2641.55,0
4167110,12:43:36,12:43:36,5452,10,,,,2867.24,0
4167110,12:44:06,12:44:06,5453,11,,,,3051.88,0
4167110,12:44:41,12:44:41,5454,12,,,,3235.01,0
4167110,12:45:05,12:45:05,9034,13,,,,3459.74,0
4167110,12:45:34,12:45:34,5456,14,,,,3680.97,0
4167110,12:45:51,12:45:51,5457,15,,,,3858.54,0
4167110,12:46:15,12:46:15,8700,16,,,,4058.18,0
4167110,12:46:40,12:46:40,5459,17,,,,4263.21,0
4167110,12:47:00,12:47:00,5460,18,,,,4435.35,0
4167110,12:47:37,12:47:37,5461,19,,,,4721.03,0
4167110,12:48:11,12:48:11,5462,20,,,,4877.41,0
4167110,12:48:33,12:48:33,5463,21,,,,5042.04,0
4167110,12:49:00,12:49:00,5075,22,,,,5221.93,
4167110,12:49:16,12:49:16,5076,23,,,,5380.83,0
4167110,12:49:45,12:49:45,5077,24,,,,5639.47,0
4167110,12:50:44,12:50:44,10528,25,,,,6096.95,0
4167110,12:51:26,12:51:26,6107,26,,,,6351.33,0
4167110,12:51:56,12:51:56,6108,27,,,,6546.8,0
4167110,12:52:51,12:52:51,6109,28,,,,6909.44,0
4167110,12:53:15,12:53:15,9047,29,,,,6995.87,0
4167110,12:53:52,12:53:52,2348,30,,,,7182.48,0
4167110,12:54:22,12:54:22,2349,31,,,,7359.41,0
4167110,12:55:14,12:55:14,2350,32,,,,7703.58,0
4167110,12:56:01,12:56:01,2351,33,,,,8004.26,0
4167110,12:56:29,12:56:29,2352,34,,,,8233.93,0
4167110,12:57:00,12:57:00,2353,35,,,,8507.13,
4167110,12:57:29,12:57:29,10573,36,,,,8678.29,0
4167110,12:58:29,12:58:29,2356,37,,,,9075.8,0
4167110,12:59:06,12:59:06,2357,38,,,,9305.94,0
4167110,12:59:40,12:59:40,2358,39,,,,9533.79,0
4167110,13:00:28,13:00:28,31,40,,,,9863.32,0
4167110,13:01:11,13:01:11,32,41,,,,10132.22,0
4167110,13:01:55,13:01:55,33,42,,,,10424.62,0
4167110,13:02:34,13:02:34,34,43,,,,10683.3,0
4167110,13:03:25,13:03:25,35,44,,,,11003.88,0
4167110,13:04:07,13:04:07,9636,45,,,,11285.61,0
4167110,13:05:00,13:05:00,9639,46,,,,11564.9,
4167110,13:05:32,13:05:32,2372,47,,,,11888.99,0
4167110,13:06:11,13:06:11,2373,48,,,,12313.82,0
4167110,13:06:34,13:06:34,2374,49,,,,12538.76,0
4167110,13:06:57,13:06:57,2375,50,,,,12749.29,0
4167110,13:07:24,13:07:24,2376,51,,,,12943.95,0
4167110,13:07:46,13:07:46,2377,52,,,,13118.97,0
4167110,13:08:08,13:08:08,2378,53,,,,13221.71,0
4167110,13:08:26,13:08:26,2379,54,,,,13396.51,0
4167110,13:09:00,13:09:00,2380,55,,,,13751.99,
4167110,13:10:41,13:10:41,2381,56,,,,14306.51,0
4167110,13:12:02,13:12:02,153,57,,,,14751.17,0
4167110,13:12:22,13:12:22,154,58,,,,14906.92,0
4167110,13:14:00,13:14:00,9642,59,,1,,15507.4,
4283020,15:45:00,15:45:00,9945,1,,,1,0,
4283020,15:47:35,15:47:35,2608,2,,,,800.54,0
4283020,15:48:30,15:48:30,686,3,,,,1029.82,0
4283020,15:49:13,15:49:13,2609,4,,,,1195.1,0
4283020,15:50:14,15:50:14,3492,5,,,,1478.42,0
4283020,15:51:09,15:51:09,3493,6,,,,1745.23,0
4283020,15:51:52,15:51:52,3494,7,,,,1906.11,0
4283020,15:53:00,15:53:00,3495,8,,,,2178.14,
4283020,15:54:57,15:54:57,5451,9,,,,2641.55,0
4283020,15:55:45,15:55:45,5452,10,,,,2867.24,0
4283020,15:56:36,15:56:36,5453,11,,,,3051.88,0
4283020,15:57:37,15:57:37,5454,12,,,,3235.01,0
4283020,15:58:17,15:58:17,9034,13,,,,3459.74,0
4283020,15:59:08,15:59:08,5456,14,,,,3680.97,0
4283020,15:59:37,15:59:37,5457,15,,,,3858.54,0
4283020,16:00:17,16:00:17,8700,16,,,,4058.18,0
4283020,16:01:00,16:01:00,5459,17,,,,4263.21,0
4283020,16:01:34,16:01:34,5460,18,,,,4435.35,0
4283020,16:02:38,16:02:38,5461,19,,,,4721.03,0
4283020,16:03:37,16:03:37,5462,20,,,,4877.41,0
4283020,16:04:14,16:04:14,5463,21,,,,5042.04,0
4283020,16:05:00,16:05:00,5075,22,,,,5221.93,
4283020,16:05:18,16:05:18,5076,23,,,,5380.83,0
4283020,16:05:50,16:05:50,5077,24,,,,5639.47,0
4283020,16:06:57,16:06:57,10528,25,,,,6096.95,0
4283020,16:07:44,16:07:44,6107,26,,,,6351.33,0
4283020,16:08:18,16:08:18,6108,27,,,,6546.8,0
4283020,16:09:20,16:09:20,6109,28,,,,6909.44,0
4283020,16:09:46,16:09:46,9047,29,,,,6995.87,0
4283020,16:10:28,16:10:28,2348,30,,,,7182.48,0
4283020,16:11:02,16:11:02,2349,31,,,,7359.41,0
4283020,16:12:01,16:12:01,2350,32,,,,7703.58,0
4283020,16:12:53,16:12:53,2351,33,,,,8004.26,0
4283020,16:13:26,16:13:26,2352,34,,,,8233.93,0
4283020,16:14:00,16:14:00,2353,35,,,,8507.13,
4283020,16:14:48,16:14:48,10573,36,,,,8678.29,0
4283020,16:16:25,16:16:25,2356,37,,,,9075.8,0
4283020,16:17:25,16:17:25,2357,38,,,,9305.94,0
4283020,16:18:20,16:18:20,2358,39,,,,9533.79,0
4283020,16:19:38,16:19:38,31,40,,,,9863.32,0
4283020,16:20:48,16:20:48,32,41,,,,10132.22,0
4283020,16:22:00,16:22:00,33,42,,,,10424.62,0
4283020,16:23:04,16:23:04,34,43,,,,10683.3,0
4283020,16:24:25,16:24:25,35,44,,,,11003.88,0
4283020,16:25:35,16:25:35,9636,45,,,,11285.61,0
4283020,16:27:00,16:27:00,9639,46,,,,11564.9,
4283020,16:27:48,16:27:48,2372,47,,,,11888.99,0
4283020,16:28:46,16:28:46,2373,48,,,,12313.82,0
4283020,16:29:22,16:29:22,2374,49,,,,12538.76,0
4283020,16:29:56,16:29:56,2375,50,,,,12749.29,0
4283020,16:30:36,16:30:36,2376,51,,,,12943.95,0
4283020,16:31:10,16:31:10,2377,52,,,,13118.97,0
4283020,16:31:42,16:31:42,2378,53,,,,13221.71,0
4283020,16:32:09,16:32:09,2379,54,,,,13396.51,0
4283020,16:33:00,16:33:00,2380,55,,,,13751.99,
4283020,16:37:43,16:37:43,2381,56,,,,14306.51,0
4283020,16:41:29,16:41:29,153,57,,,,14751.17,0
4283020,16:42:27,16:42:27,154,58,,,,14906.92,0
4283020,16:47:00,16:47:00,9642,59,,1,,15507.4,
4283030,15:45:00,15:45:00,9945,1,,,1,0,
4283030,15:47:35,15:47:35,2608,2,,,,800.54,0
4283030,15:48:30,15:48:30,686,3,,,,1029.82,0
4283030,15:49:13,15:49:13,2609,4,,,,1195.1,0
4283030,15:50:14,15:50:14,3492,5,,,,1478.42,0
4283030,15:51:09,15:51:09,3493,6,,,,1745.23,0
4283030,15:51:52,15:51:52,3494,7,,,,1906.11,0
4283030,15:53:00,15:53:00,3495,8,,,,2178.14,
4283030,15:54:57,15:54:57,5451,9,,,,2641.55,0
4283030,15:55:45,15:55:45,5452,10,,,,2867.24,0
4283030,15:56:36,15:56:36,5453,11,,,,3051.88,0
4283030,15:57:37,15:57:37,5454,12,,,,3235.01,0
4283030,15:58:17,15:58:17,9034,13,,,,3459.74,0
4283030,15:59:08,15:59:08,5456,14,,,,3680.97,0
4283030,15:59:37,15:59:37,5457,15,,,,3858.54,0
4283030,16:00:17,16:00:17,8700,16,,,,4058.18,0
4283030,16:01:00,16:01:00,5459,17,,,,4263.21,0
4283030,16:01:34,16:01:34,5460,18,,,,4435.35,0
4283030,16:02:38,16:02:38,5461,19,,,,4721.03,0
4283030,16:03:37,16:03:37,5462,20,,,,4877.41,0
4283030,16:04:14,16:04:14,5463,21,,,,5042.04,0
4283030,16:05:00,16:05:00,5075,22,,,,5221.93,
4283030,16:05:18,16:05:18,5076,23,,,,5380.83,0
4283030,16:05:50,16:05:50,5077,24,,,,5639.47,0
4283030,16:06:57,16:06:57,10528,25,,,,6096.95,0
4283030,16:07:44,16:07:44,6107,26,,,,6351.33,0
4283030,16:08:18,16:08:18,6108,27,,,,6546.8,0
4283030,16:09:20,16:09:20,6109,28,,,,6909.44,0
4283030,16:09:46,16:09:46,9047,29,,,,6995.87,0
4283030,16:10:28,16:10:28,2348,30,,,,7182.48,0
4283030,16:11:02,16:11:02,2349,31,,,,7359.41,0
4283030,16:12:01,16:12:01,2350,32,,,,7703.58,0
4283030,16:12:53,16:12:53,2351,33,,,,8004.26,0
4283030,16:13:26,16:13:26,2352,34,,,,8233.93,0
4283030,16:14:00,16:14:00,2353,35,,,,8507.13,
4283030,16:14:48,16:14:48,10573,36,,,,8678.29,0
4283030,16:16:25,16:16:25,2356,37,,,,9075.8,0
4283030,16:17:25,16:17:25,2357,38,,,,9305.94,0
4283030,16:18:20,16:18:20,2358,39,,,,9533.79,0
4283030,16:19:38,16:19:38,31,40,,,,9863.32,0
4283030,16:20:48,16:20:48,32,41,,,,10132.22,0
4283030,16:22:00,16:22:00,33,42,,,,10424.62,0
4283030,16:23:04,16:23:04,34,43,,,,10683.3,0
4283030,16:24:25,16:24:25,35,44,,,,11003.88,0
4283030,16:25:35,16:25:35,9636,45,,,,11285.61,0
4283030,16:27:00,16:27:00,9639,46,,,,11564.9,
4283030,16:27:48,16:27:48,2372,47,,,,11888.99,0
4283030,16:28:46,16:28:46,2373,48,,,,12313.82,0
4283030,16:29:22,16:29:22,2374,49,,,,12538.76,0
4283030,16:29:56,16:29:56,2375,50,,,,12749.29,0
4283030,16:30:36,16:30:36,2376,51,,,,12943.95,0
4283030,16:31:10,16:31:10,2377,52,,,,13118.97,0
4283030,16:31:42,16:31:42,2378,53,,,,13221.71,0
4283030,16:32:09,16:32:09,2379,54,,,,13396.51,0
4283030,16:33:00,16:33:00,2380,55,,,,13751.99,
4283030,16:37:43,16:37:43,2381,56,,,,14306.51,0
4283030,16:41:29,16:41:29,153,57,,,,14751.17,0
4283030,16:42:27,16:42:27,154,58,,,,14906.92,0
4283030,16:47:00,16:47:00,9642,59,,1,,15507.4,
4283040,15:45:00,15:45:00,9945,1,,,1,0,
4283040,15:47:35,15:47:35,2608,2,,,,800.54,0
4283040,15:48:30,15:48:30,686,3,,,,1029.82,0
4283040,15:49:13,15:49:13,2609,4,,,,1195.1,0
4283040,15:50:14,15:50:14,3492,5,,,,1478.42,0
4283040,15:51:09,15:51:09,3493,6,,,,1745.23,0
4283040,15:51:52,15:51:52,3494,7,,,,1906.11,0
4283040,15:53:00,15:53:00,3495,8,,,,2178.14,
4283040,15:54:57,15:54:57,5451,9,,,,2641.55,0
4283040,15:55:45,15:55:45,5452,10,,,,2867.24,0
4283040,15:56:36,15:56:36,5453,11,,,,3051.88,0
4283040,15:57:37,15:57:37,5454,12,,,,3235.01,0
4283040,15:58:17,15:58:17,9034,13,,,,3459.74,0
4283040,15:59:08,15:59:08,5456,14,,,,3680.97,0
4283040,15:59:37,15:59:37,5457,15,,,,3858.54,0
4283040,16:00:17,16:00:17,8700,16,,,,4058.18,0
4283040,16:01:00,16:01:00,5459,17,,,,4263.21,0
4283040,16:01:34,16:01:34,5460,18,,,,4435.35,0
4283040,16:02:38,16:02:38,5461,19,,,,4721.03,0
4283040,16:03:37,16:03:37,5462,20,,,,4877.41,0
4283040,16:04:14,16:04:14,5463,21,,,,5042.04,0
4283040,16:05:00,16:05:00,5075,22,,,,5221.93,
4283040,16:05:18,16:05:18,5076,23,,,,5380.83,0
4283040,16:05:50,16:05:50,5077,24,,,,5639.47,0
4283040,16:06:57,16:06:57,10528,25,,,,6096.95,0
4283040,16:07:44,16:07:44,6107,26,,,,6351.33,0
4283040,16:08:18,16:08:18,6108,27,,,,6546.8,0
4283040,16:09:20,16:09:20,6109,28,,,,6909.44,0
4283040,16:09:46,16:09:46,9047,29,,,,6995.87,0
4283040,16:10:28,16:10:28,2348,30,,,,7182.48,0
4283040,16:11:02,16:11:02,2349,31,,,,7359.41,0
4283040,16:12:01,16:12:01,2350,32,,,,7703.58,0
4283040,16:12:53,16:12:53,2351,33,,,,8004.26,0
4283040,16:13:26,16:13:26,2352,34,,,,8233.93,0
4283040,16:14:00,16:14:00,2353,35,,,,8507.13,
4283040,16:14:48,16:14:48,10573,36,,,,8678.29,0
4283040,16:16:25,16:16:25,2356,37,,,,9075.8,0
4283040,16:17:25,16:17:25,2357,38,,,,9305.94,0
4283040,16:18:20,16:18:20,2358,39,,,,9533.79,0
4283040,16:19:38,16:19:38,31,40,,,,9863.32,0
4283040,16:20:48,16:20:48,32,41,,,,10132.22,0
4283040,16:22:00,16:22:00,33,42,,,,10424.62,0
4283040,16:23:04,16:23:04,34,43,,,,10683.3,0
4283040,16:24:25,16:24:25,35,44,,,,11003.88,0
4283040,16:25:35,16:25:35,9636,45,,,,11285.61,0
4283040,16:27:00,16:27:00,9639,46,,,,11564.9,
4283040,16:27:48,16:27:48,2372,47,,,,11888.99,0
4283040,16:28:46,16:28:46,2373,48,,,,12313.82,0
4283040,16:29:22,16:29:22,2374,49,,,,12538.76,0
4283040,16:29:56,16:29:56,2375,50,,,,12749.29,0
4283040,16:30:36,16:30:36,2376,51,,,,12943.95,0
4283040,16:31:10,16:31:10,2377,52,,,,13118.97,0
4283040,16:31:42,16:31:42,2378,53,,,,13221.71,0
4283040,16:32:09,16:32:09,2379,54,,,,13396.51,0
4283040,16:33:00,16:33:00,2380,55,,,,13751.99,
4283040,16:37:43,16:37:43,2381,56,,,,14306.51,0
4283040,16:41:29,16:41:29,153,57,,,,14751.17,0
4283040,16:42:27,16:42:27,154,58,,,,14906.92,0
4283040,16:47:00,16:47:00,9642,59,,1,,15507.4,
4283050,15:45:00,15:45:00,9945,1,,,1,0,
4283050,15:47:35,15:47:35,2608,2,,,,800.54,0
4283050,15:48:30,15:48:30,686,3,,,,1029.82,0
4283050,15:49:13,15:49:13,2609,4,,,,1195.1,0
4283050,15:50:14,15:50:14,3492,5,,,,1478.42,0
4283050,15:51:09,15:51:09,3493,6,,,,1745.23,0
4283050,15:51:52,15:51:52,3494,7,,,,1906.11,0
4283050,15:53:00,15:53:00,3495,8,,,,2178.14,
4283050,15:54:57,15:54:57,5451,9,,,,2641.55,0
4283050,15:55:45,15:55:45,5452,10,,,,2867.24,0
4283050,15:56:36,15:56:36,5453,11,,,,3051.88,0
4283050,15:57:37,15:57:37,5454,12,,,,3235.01,0
4283050,15:58:17,15:58:17,9034,13,,,,3459.74,0
4283050,15:59:08,15:59:08,5456,14,,,,3680.97,0
4283050,15:59:37,15:59:37,5457,15,,,,3858.54,0
4283050,16:00:17,16:00:17,8700,16,,,,4058.18,0
4283050,16:01:00,16:01:00,5459,17,,,,4263.21,0
4283050,16:01:34,16:01:34,5460,18,,,,4435.35,0
4283050,16:02:38,16:02:38,5461,19,,,,4721.03,0
4283050,16:03:37,16:03:37,5462,20,,,,4877.41,0
4283050,16:04:14,16:04:14,5463,21,,,,5042.04,0
4283050,16:05:00,16:05:00,5075,22,,,,5221.93,
4283050,16:05:18,16:05:18,5076,23,,,,5380.83,0
4283050,16:05:50,16:05:50,5077,24,,,,5639.47,0
4283050,16:06:57,16:06:57,10528,25,,,,6096.95,0
4283050,16:07:44,16:07:44,6107,26,,,,6351.33,0
4283050,16:08:18,16:08:18,6108,27,,,,6546.8,0
4283050,16:09:20,16:09:20,6109,28,,,,6909.44,0
4283050,16:09:46,16:09:46,9047,29,,,,6995.87,0
4283050,16:10:28,16:10:28,2348,30,,,,7182.48,0
4283050,16:11:02,16:11:02,2349,31,,,,7359.41,0
4283050,16:12:01,16:12:01,2350,32,,,,7703.58,0
4283050,16:12:53,16:12:53,2351,33,,,,8004.26,0
4283050,16:13:26,16:13:26,2352,34,,,,8233.93,0
4283050,16:14:00,16:14:00,2353,35,,,,8507.13,
4283050,16:14:48,16:14:48,10573,36,,,,8678.29,0
4283050,16:16:25,16:16:25,2356,37,,,,9075.8,0
4283050,16:17:25,16:17:25,2357,38,,,,9305.94,0
4283050,16:18:20,16:18:20,2358,39,,,,9533.79,0
4283050,16:19:38,16:19:38,31,40,,,,9863.32,0
4283050,16:20:48,16:20:48,32,41,,,,10132.22,0
4283050,16:22:00,16:22:00,33,42,,,,10424.62,0
4283050,16:23:04,16:23:04,34,43,,,,10683.3,0
4283050,16:24:25,16:24:25,35,44,,,,11003.88,0
4283050,16:25:35,16:25:35,9636,45,,,,11285.61,0
4283050,16:27:00,16:27:00,9639,46,,,,11564.9,
4283050,16:27:48,16:27:48,2372,47,,,,11888.99,0
4283050,16:28:46,16:28:46,2373,48,,,,12313.82,0
4283050,16:29:22,16:29:22,2374,49,,,,12538.76,0
4283050,16:29:56,16:29:56,2375,50,,,,12749.29,0
4283050,16:30:36,16:30:36,2376,51,,,,12943.95,0
4283050,16:31:10,16:31:10,2377,52,,,,13118.97,0
4283050,16:31:42,16:31:42,2378,53,,,,13221.71,0
4283050,16:32:09,16:32:09,2379,54,,,,13396.51,0
4283050,16:33:00,16:33:00,2380,55,,,,13751.99,
4283050,16:37:43,16:37:43,2381,56,,,,14306.51,0
4283050,16:41:29,16:41:29,153,57,,,,14751.17,0
4283050,16:42:27,16:42:27,154,58,,,,14906.92,0
4283050,16:47:00,16:47:00,9642,59,,1,,15507.4,
4283060,15:45:00,15:45:00,9945,1,,,1,0,
4283060,15:47:35,15:47:35,2608,2,,,,800.54,0
4283060,15:48:30,15:48:30,686,3,,,,1029.82,0
4283060,15:49:13,15:49:13,2609,4,,,,1195.1,0
4283060,15:50:14,15:50:14,3492,5,,,,1478.42,0
4283060,15:51:09,15:51:09,3493,6,,,,1745.23,0
4283060,15:51:52,15:51:52,3494,7,,,,1906.11,0
4283060,15:53:00,15:53:00,3495,8,,,,2178.14,
4283060,15:54:57,15:54:57,5451,9,,,,2641.55,0
4283060,15:55:45,15:55:45,5452,10,,,,2867.24,0
4283060,15:56:36,15:56:36,5453,11,,,,3051.88,0
4283060,15:57:37,15:57:37,5454,12,,,,3235.01,0
4283060,15:58:17,15:58:17,9034,13,,,,3459.74,0
4283060,15:59:08,15:59:08,5456,14,,,,3680.97,0
4283060,15:59:37,15:59:37,5457,15,,,,3858.54,0
4283060,16:00:17,16:00:17,8700,16,,,,4058.18,0
4283060,16:01:00,16:01:00,5459,17,,,,4263.21,0
4283060,16:01:34,16:01:34,5460,18,,,,4435.35,0
4283060,16:02:38,16:02:38,5461,19,,,,4721.03,0
4283060,16:03:37,16:03:37,5462,20,,,,4877.41,0
4283060,16:04:14,16:04:14,5463,21,,,,5042.04,0
4283060,16:05:00,16:05:00,5075,22,,,,5221.93,
4283060,16:05:18,16:05:18,5076,23,,,,5380.83,0
4283060,16:05:50,16:05:50,5077,24,,,,5639.47,0
4283060,16:06:57,16:06:57,10528,25,,,,6096.95,0
4283060,16:07:44,16:07:44,6107,26,,,,6351.33,0
4283060,16:08:18,16:08:18,6108,27,,,,6546.8,0
4283060,16:09:20,16:09:20,6109,28,,,,6909.44,0
4283060,16:09:46,16:09:46,9047,29,,,,6995.87,0
4283060,16:10:28,16:10:28,2348,30,,,,7182.48,0
4283060,16:11:02,16:11:02,2349,31,,,,7359.41,0
4283060,16:12:01,16:12:01,2350,32,,,,7703.58,0
4283060,16:12:53,16:12:53,2351,33,,,,8004.26,0
4283060,16:13:26,16:13:26,2352,34,,,,8233.93,0
4283060,16:14:00,16:14:00,2353,35,,,,8507.13,
4283060,16:14:48,16:14:48,10573,36,,,,8678.29,0
4283060,16:16:25,16:16:25,2356,37,,,,9075.8,0
4283060,16:17:25,16:17:25,2357,38,,,,9305.94,0
4283060,16:18:20,16:18:20,2358,39,,,,9533.79,0
4283060,16:19:38,16:19:38,31,40,,,,9863.32,0
4283060,16:20:48,16:20:48,32,41,,,,10132.22,0
4283060,16:22:00,16:22:00,33,42,,,,10424.62,0
4283060,16:23:04,16:23:04,34,43,,,,10683.3,0
4283060,16:24:25,16:24:25,35,44,,,,11003.88,0
4283060,16:25:35,16:25:35,9636,45,,,,11285.61,0
4283060,16:27:00,16:27:00,9639,46,,,,11564.9,
4283060,16:27:48,16:27:48,2372,47,,,,11888.99,0
4283060,16:28:46,16:28:46,2373,48,,,,12313.82,0
4283060,16:29:22,16:29:22,2374,49,,,,12538.76,0
4283060,16:29:56,16:29:56,2375,50,,,,12749.29,0
4283060,16:30:36,16:30:36,2376,51,,,,12943.95,0
4283060,16:31:10,16:31:10,2377,52,,,,13118.97,0
4283060,16:31:42,16:31:42,2378,53,,,,13221.71,0
4283060,16:32:09,16:32:09,2379,54,,,,13396.51,0
4283060,16:33:00,16:33:00,2380,55,,,,13751.99,
4283060,16:37:43,16:37:43,2381,56,,,,14306.51,0
4283060,16:41:29,16:41:29,153,57,,,,14751.17,0
4283060,16:42:27,16:42:27,154,58,,,,14906.92,0
4283060,16:47:00,16:47:00,9642,59,,1,,15507.4,
4336110,09:05:00,09:05:00,9945,1,,,1,0,
4336110,09:06:37,09:06:37,2608,2,,,,800.54,0
4336110,09:07:11,09:07:11,686,3,,,,1029.82,0
4336110,09:07:38,09:07:38,2609,4,,,,1195.1,0
4336110,09:08:16,09:08:16,3492,5,,,,1478.42,0
4336110,09:08:51,09:08:51,3493,6,,,,1745.23,0
4336110,09:09:17,09:09:17,3494,7,,,,1906.11,0
4336110,09:10:00,09:10:00,3495,8,,,,2178.14,
4336110,09:10:58,09:10:58,5451,9,,,,2641.55,0
4336110,09:11:22,09:11:22,5452,10,,,,2867.24,0
4336110,09:11:48,09:11:48,5453,11,,,,3051.88,0
4336110,09:12:18,09:12:18,5454,12,,,,3235.01,0
4336110,09:12:38,09:12:38,9034,13,,,,3459.74,0
4336110,09:13:04,09:13:04,5456,14,,,,3680.97,0
4336110,09:13:18,09:13:18,5457,15,,,,3858.54,0
4336110,09:13:38,09:13:38,8700,16,,,,4058.18,0
4336110,09:14:00,09:14:00,5459,17,,,,4263.21,0
4336110,09:14:17,09:14:17,5460,18,,,,4435.35,0
4336110,09:14:49,09:14:49,5461,19,,,,4721.03,0
4336110,09:15:18,09:15:18,5462,20,,,,4877.41,0
4336110,09:15:37,09:15:37,5463,21,,,,5042.04,0
4336110,09:16:00,09:16:00,5075,22,,,,5221.93,
4336110,09:16:16,09:16:16,5076,23,,,,5380.83,0
4336110,09:16:45,09:16:45,5077,24,,,,5639.47,0
4336110,09:17:44,09:17:44,10528,25,,,,6096.95,0
4336110,09:18:26,09:18:26,6107,26,,,,6351.33,0
4336110,09:18:56,09:18:56,6108,27,,,,6546.8,0
4336110,09:19:51,09:19:51,6109,28,,,,6909.44,0
4336110,09:20:15,09:20:15,9047,29,,,,6995.87,0
4336110,09:20:52,09:20:52,2348,30,,,,7182.48,0
4336110,09:21:22,09:21:22,2349,31,,,,7359.41,0
4336110,09:22:14,09:22:14,2350,32,,,,7703.58,0
4336110,09:23:01,09:23:01,2351,33,,,,8004.26,0
4336110,09:23:29,09:23:29,2352,34,,,,8233.93,0
4336110,09:24:00,09:24:00,2353,35,,,,8507.13,
4336110,09:24:29,09:24:29,10573,36,,,,8678.29,0
4336110,09:25:29,09:25:29,2356,37,,,,9075.8,0
4336110,09:26:06,09:26:06,2357,38,,,,9305.94,0
4336110,09:26:40,09:26:40,2358,39,,,,9533.79,0
4336110,09:27:28,09:27:28,31,40,,,,9863.32,0
4336110,09:28:11,09:28:11,32,41,,,,10132.22,0
4336110,09:28:55,09:28:55,33,42,,,,10424.62,0
4336110,09:29:34,09:29:34,34,43,,,,10683.3,0
4336110,09:30:25,09:30:25,35,44,,,,11003.88,0
4336110,09:31:07,09:31:07,9636,45,,,,11285.61,0
4336110,09:32:00,09:32:00,9639,46,,,,11564.9,
4336110,09:32:32,09:32:32,2372,47,,,,11888.99,0
4336110,09:33:11,09:33:11,2373,48,,,,12313.82,0
4336110,09:33:34,09:33:34,2374,49,,,,12538.76,0
4336110,09:33:57,09:33:57,2375,50,,,,12749.29,0
4336110,09:34:24,09:34:24,2376,51,,,,12943.95,0
4336110,09:34:46,09:34:46,2377,52,,,,13118.97,0
4336110,09:35:08,09:35:08,2378,53,,,,13221.71,0
4336110,09:35:26,09:35:26,2379,54,,,,13396.51,0
4336110,09:36:00,09:36:00,2380,55,,,,13751.99,
4336110,09:37:21,09:37:21,2381,56,,,,14306.51,0
4336110,09:38:25,09:38:25,153,57,,,,14751.17,0
4336110,09:38:42,09:38:42,154,58,,,,14906.92,0
4336110,09:40:00,09:40:00,9642,59,,1,,15507.4,
4946100,09:17:00,09:17:00,9945,1,,,1,0,
4946100,09:18:56,09:18:56,2608,2,,,,800.54,0
4946100,09:19:38,09:19:38,686,3,,,,1029.82,0
4946100,09:20:10,09:20:10,2609,4,,,,1195.1,0
4946100,09:20:56,09:20:56,3492,5,,,,1478.42,0
4946100,09:21:37,09:21:37,3493,6,,,,1745.23,0
4946100,09:22:09,09:22:09,3494,7,,,,1906.11,0
4946100,09:23:00,09:23:00,3495,8,,,,2178.14,
4946100,09:24:28,09:24:28,5451,9,,,,2641.55,0
4946100,09:25:04,09:25:04,5452,10,,,,2867.24,0
4946100,09:25:42,09:25:42,5453,11,,,,3051.88,0
4946100,09:26:28,09:26:28,5454,12,,,,3235.01,0
4946100,09:26:58,09:26:58,9034,13,,,,3459.74,0
4946100,09:27:36,09:27:36,5456,14,,,,3680.97,0
4946100,09:27:58,09:27:58,5457,15,,,,3858.54,0
4946100,09:28:28,09:28:28,8700,16,,,,4058.18,0
4946100,09:29:00,09:29:00,5459,17,,,,4263.21,0
4946100,09:29:26,09:29:26,5460,18,,,,4435.35,0
4946100,09:30:14,09:30:14,5461,19,,,,4721.03,0
4946100,09:30:58,09:30:58,5462,20,,,,4877.41,0
4946100,09:31:26,09:31:26,5463,21,,,,5042.04,0
4946100,09:32:00,09:32:00,5075,22,,,,5221.93,
4946100,09:32:14,09:32:14,5076,23,,,,5380.83,0
4946100,09:32:39,09:32:39,5077,24,,,,5639.47,0
4946100,09:33:31,09:33:31,10528,25,,,,6096.95,0
4946100,09:34:07,09:34:07,6107,26,,,,6351.33,0
4946100,09:34:34,09:34:34,6108,27,,,,6546.8,0
4946100,09:35:22,09:35:22,6109,28,,,,6909.44,0
4946100,09:35:43,09:35:43,9047,29,,,,6995.87,0
4946100,09:36:15,09:36:15,2348,30,,,,7182.48,0
4946100,09:36:41,09:36:41,2349,31,,,,7359.41,0
4946100,09:37:27,09:37:27,2350,32,,,,7703.58,0
4946100,09:38:08,09:38:08,2351,33,,,,8004.26,0
4946100,09:38:33,09:38:33,2352,34,,,,8233.93,0
4946100,09:39:00,09:39:00,2353,35,,,,8507.13,
4946100,09:39:37,09:39:37,10573,36,,,,8678.29,0
4946100,09:40:51,09:40:51,2356,37,,,,9075.8,0
4946100,09:41:38,09:41:38,2357,38,,,,9305.94,0
4946100,09:42:20,09:42:20,2358,39,,,,9533.79,0
4946100,09:43:20,09:43:20,31,40,,,,9863.32,0
4946100,09:44:13,09:44:13,32,41,,,,10132.22,0
4946100,09:45:09,09:45:09,33,42,,,,10424.62,0
4946100,09:45:58,09:45:58,34,43,,,,10683.3,0
4946100,09:47:01,09:47:01,35,44,,,,11003.88,0
4946100,09:47:54,09:47:54,9636,45,,,,11285.61,0
4946100,09:49:00,09:49:00,9639,46,,,,11564.9,
4946100,09:49:40,09:49:40,2372,47,,,,11888.99,0
4946100,09:50:28,09:50:28,2373,48,,,,12313.82,0
4946100,09:50:58,09:50:58,2374,49,,,,12538.76,0
4946100,09:51:26,09:51:26,2375,50,,,,12749.29,0
4946100,09:52:00,09:52:00,2376,51,,,,12943.95,0
4946100,09:52:28,09:52:28,2377,52,,,,13118.97,0
4946100,09:52:55,09:52:55,2378,53,,,,13221.71,0
4946100,09:53:18,09:53:18,2379,54,,,,13396.51,0
4946100,09:54:00,09:54:00,2380,55,,,,13751.99,
4946100,09:57:02,09:57:02,2381,56,,,,14306.51,0
4946100,09:59:27,09:59:27,153,57,,,,14751.17,0
4946100,10:00:04,10:00:04,154,58,,,,14906.92,0
4946100,10:03:00,10:03:00,9642,59,,1,,15507.4,
5084100,19:00:00,19:00:00,9945,1,,,1,0,
5084100,19:02:16,19:02:16,2608,2,,,,800.54,0
5084100,19:03:04,19:03:04,686,3,,,,1029.82,0
5084100,19:03:42,19:03:42,2609,4,,,,1195.1,0
5084100,19:04:35,19:04:35,3492,5,,,,1478.42,0
5084100,19:05:23,19:05:23,3493,6,,,,1745.23,0
5084100,19:06:01,19:06:01,3494,7,,,,1906.11,0
5084100,19:07:00,19:07:00,3495,8,,,,2178.14,
5084100,19:08:28,19:08:28,5451,9,,,,2641.55,0
5084100,19:09:04,19:09:04,5452,10,,,,2867.24,0
5084100,19:09:42,19:09:42,5453,11,,,,3051.88,0
5084100,19:10:28,19:10:28,5454,12,,,,3235.01,0
5084100,19:10:58,19:10:58,9034,13,,,,3459.74,0
5084100,19:11:36,19:11:36,5456,14,,,,3680.97,0
5084100,19:11:58,19:11:58,5457,15,,,,3858.54,0
5084100,19:12:28,19:12:28,8700,16,,,,4058.18,0
5084100,19:13:00,19:13:00,5459,17,,,,4263.21,0
5084100,19:13:26,19:13:26,5460,18,,,,4435.35,0
5084100,19:14:14,19:14:14,5461,19,,,,4721.03,0
5084100,19:14:58,19:14:58,5462,20,,,,4877.41,0
5084100,19:15:26,19:15:26,5463,21,,,,5042.04,0
5084100,19:16:00,19:16:00,5075,22,,,,5221.93,
5084100,19:16:12,19:16:12,5076,23,,,,5380.83,0
5084100,19:16:33,19:16:33,5077,24,,,,5639.47,0
5084100,19:17:18,19:17:18,10528,25,,,,6096.95,0
5084100,19:17:49,19:17:49,6107,26,,,,6351.33,0
5084100,19:18:12,19:18:12,6108,27,,,,6546.8,0
5084100,19:18:53,19:18:53,6109,28,,,,6909.44,0
5084100,19:19:11,19:19:11,9047,29,,,,6995.87,0
5084100,19:19:39,19:19:39,2348,30,,,,7182.48,0
5084100,19:20:01,19:20:01,2349,31,,,,7359.41,0
5084100,19:20:40,19:20:40,2350,32,,,,7703.58,0
5084100,19:21:15,19:21:15,2351,33,,,,8004.26,0
5084100,19:21:37,19:21:37,2352,34,,,,8233.93,0
5084100,19:22:00,19:22:00,2353,35,,,,8507.13,
5084100,19:22:40,19:22:40,10573,36,,,,8678.29,0
5084100,19:24:02,19:24:02,2356,37,,,,9075.8,0
5084100,19:24:53,19:24:53,2357,38,,,,9305.94,0
5084100,19:25:40,19:25:40,2358,39,,,,9533.79,0
5084100,19:26:46,19:26:46,31,40,,,,9863.32,0
5084100,19:27:45,19:27:45,32,41,,,,10132.22,0
5084100,19:28:46,19:28:46,33,42,,,,10424.62,0
5084100,19:29:40,19:29:40,34,43,,,,10683.3,0
5084100,19:30:49,19:30:49,35,44,,,,11003.88,0
5084100,19:31:48,19:31:48,9636,45,,,,11285.61,0
5084100,19:33:00,19:33:00,9639,46,,,,11564.9,
5084100,19:33:40,19:33:40,2372,47,,,,11888.99,0
5084100,19:34:28,19:34:28,2373,48,,,,12313.82,0
5084100,19:34:58,19:34:58,2374,49,,,,12538.76,0
5084100,19:35:26,19:35:26,2375,50,,,,12749.29,0
5084100,19:36:00,19:36:00,2376,51,,,,12943.95,0
5084100,19:36:28,19:36:28,2377,52,,,,13118.97,0
5084100,19:36:55,19:36:55,2378,53,,,,13221.71,0
5084100,19:37:18,19:37:18,2379,54,,,,13396.51,0
5084100,19:38:00,19:38:00,2380,55,,,,13751.99,
5084100,19:41:43,19:41:43,2381,56,,,,14306.51,0
5084100,19:44:40,19:44:40,153,57,,,,14751.17,0
5084100,19:45:26,19:45:26,154,58,,,,14906.92,0
5084100,19:49:00,19:49:00,9642,59,,1,,15507.4,
5100110,13:35:00,13:35:00,9945,1,,,1,0,
5100110,13:37:16,13:37:16,2608,2,,,,800.54,0
5100110,13:38:04,13:38:04,686,3,,,,1029.82,0
5100110,13:38:42,13:38:42,2609,4,,,,1195.1,0
5100110,13:39:35,13:39:35,3492,5,,,,1478.42,0
5100110,13:40:23,13:40:23,3493,6,,,,1745.23,0
5100110,13:41:01,13:41:01,3494,7,,,,1906.11,0
5100110,13:42:00,13:42:00,3495,8,,,,2178.14,
5100110,13:43:08,13:43:08,5451,9,,,,2641.55,0
5100110,13:43:36,13:43:36,5452,10,,,,2867.24,0
5100110,13:44:06,13:44:06,5453,11,,,,3051.88,0
5100110,13:44:41,13:44:41,5454,12,,,,3235.01,0
5100110,13:45:05,13:45:05,9034,13,,,,3459.74,0
5100110,13:45:34,13:45:34,5456,14,,,,3680.97,0
5100110,13:45:51,13:45:51,5457,15,,,,3858.54,0
5100110,13:46:15,13:46:15,8700,16,,,,4058.18,0
5100110,13:46:40,13:46:40,5459,17,,,,4263.21,0
5100110,13:47:00,13:47:00,5460,18,,,,4435.35,0
5100110,13:47:37,13:47:37,5461,19,,,,4721.03,0
5100110,13:48:11,13:48:11,5462,20,,,,4877.41,0
5100110,13:48:33,13:48:33,5463,21,,,,5042.04,0
5100110,13:49:00,13:49:00,5075,22,,,,5221.93,
5100110,13:49:16,13:49:16,5076,23,,,,5380.83,0
5100110,13:49:45,13:49:45,5077,24,,,,5639.47,0
5100110,13:50:44,13:50:44,10528,25,,,,6096.95,0
5100110,13:51:26,13:51:26,6107,26,,,,6351.33,0
5100110,13:51:56,13:51:56,6108,27,,,,6546.8,0
5100110,13:52:51,13:52:51,6109,28,,,,6909.44,0
5100110,13:53:15,13:53:15,9047,29,,,,6995.87,0
5100110,13:53:52,13:53:52,2348,30,,,,7182.48,0
5100110,13:54:22,13:54:22,2349,31,,,,7359.41,0
5100110,13:55:14,13:55:14,2350,32,,,,7703.58,0
5100110,13:56:01,13:56:01,2351,33,,,,8004.26,0
5100110,13:56:29,13:56:29,2352,34,,,,8233.93,0
5100110,13:57:00,13:57:00,2353,35,,,,8507.13,
5100110,13:57:29,13:57:29,10573,36,,,,8678.29,0
5100110,13:58:29,13:58:29,2356,37,,,,9075.8,0
5100110,13:59:06,13:59:06,2357,38,,,,9305.94,0
5100110,13:59:40,13:59:40,2358,39,,,,9533.79,0
5100110,14:00:28,14:00:28,31,40,,,,9863.32,0
5100110,14:01:11,14:01:11,32,41,,,,10132.22,0
5100110,14:01:55,14:01:55,33,42,,,,10424.62,0
5100110,14:02:34,14:02:34,34,43,,,,10683.3,0
5100110,14:03:25,14:03:25,35,44,,,,11003.88,0
5100110,14:04:07,14:04:07,9636,45,,,,11285.61,0
5100110,14:05:00,14:05:00,9639,46,,,,11564.9,
5100110,14:05:32,14:05:32,2372,47,,,,11888.99,0
5100110,14:06:11,14:06:11,2373,48,,,,12313.82,0
5100110,14:06:34,14:06:34,2374,49,,,,12538.76,0
5100110,14:06:57,14:06:57,2375,50,,,,12749.29,0
5100110,14:07:24,14:07:24,2376,51,,,,12943.95,0
5100110,14:07:46,14:07:46,2377,52,,,,13118.97,0
5100110,14:08:08,14:08:08,2378,53,,,,13221.71,0
5100110,14:08:26,14:08:26,2379,54,,,,13396.51,0
5100110,14:09:00,14:09:00,2380,55,,,,13751.99,
5100110,14:10:41,14:10:41,2381,56,,,,14306.51,0
5100110,14:12:02,14:12:02,153,57,,,,14751.17,0
5100110,14:12:22,14:12:22,154,58,,,,14906.92,0
5100110,14:14:00,14:14:00,9642,59,,1,,15507.4,
5110110,07:05:00,07:05:00,9945,1,,,1,0,
5110110,07:06:37,07:06:37,2608,2,,,,800.54,0
5110110,07:07:11,07:07:11,686,3,,,,1029.82,0
5110110,07:07:38,07:07:38,2609,4,,,,1195.1,0
5110110,07:08:16,07:08:16,3492,5,,,,1478.42,0
5110110,07:08:51,07:08:51,3493,6,,,,1745.23,0
5110110,07:09:17,07:09:17,3494,7,,,,1906.11,0
5110110,07:10:00,07:10:00,3495,8,,,,2178.14,
5110110,07:10:58,07:10:58,5451,9,,,,2641.55,0
5110110,07:11:22,07:11:22,5452,10,,,,2867.24,0
5110110,07:11:48,07:11:48,5453,11,,,,3051.88,0
5110110,07:12:18,07:12:18,5454,12,,,,3235.01,0
5110110,07:12:38,07:12:38,9034,13,,,,3459.74,0
5110110,07:13:04,07:13:04,5456,14,,,,3680.97,0
5110110,07:13:18,07:13:18,5457,15,,,,3858.54,0
5110110,07:13:38,07:13:38,8700,16,,,,4058.18,0
5110110,07:14:00,07:14:00,5459,17,,,,4263.21,0
5110110,07:14:17,07:14:17,5460,18,,,,4435.35,0
5110110,07:14:49,07:14:49,5461,19,,,,4721.03,0
5110110,07:15:18,07:15:18,5462,20,,,,4877.41,0
5110110,07:15:37,07:15:37,5463,21,,,,5042.04,0
5110110,07:16:00,07:16:00,5075,22,,,,5221.93,
5110110,07:16:16,07:16:16,5076,23,,,,5380.83,0
5110110,07:16:45,07:16:45,5077,24,,,,5639.47,0
5110110,07:17:44,07:17:44,10528,25,,,,6096.95,0
5110110,07:18:26,07:18:26,6107,26,,,,6351.33,0
5110110,07:18:56,07:18:56,6108,27,,,,6546.8,0
5110110,07:19:51,07:19:51,6109,28,,,,6909.44,0
5110110,07:20:15,07:20:15,9047,29,,,,6995.87,0
5110110,07:20:52,07:20:52,2348,30,,,,7182.48,0
5110110,07:21:22,07:21:22,2349,31,,,,7359.41,0
5110110,07:22:14,07:22:14,2350,32,,,,7703.58,0
5110110,07:23:01,07:23:01,2351,33,,,,8004.26,0
5110110,07:23:29,07:23:29,2352,34,,,,8233.93,0
5110110,07:24:00,07:24:00,2353,35,,,,8507.13,
5110110,07:24:29,07:24:29,10573,36,,,,8678.29,0
5110110,07:25:29,07:25:29,2356,37,,,,9075.8,0
5110110,07:26:06,07:26:06,2357,38,,,,9305.94,0
5110110,07:26:40,07:26:40,2358,39,,,,9533.79,0
5110110,07:27:28,07:27:28,31,40,,,,9863.32,0
5110110,07:28:11,07:28:11,32,41,,,,10132.22,0
5110110,07:28:55,07:28:55,33,42,,,,10424.62,0
5110110,07:29:34,07:29:34,34,43,,,,10683.3,0
5110110,07:30:25,07:30:25,35,44,,,,11003.88,0
5110110,07:31:07,07:31:07,9636,45,,,,11285.61,0
5110110,07:32:00,07:32:00,9639,46,,,,11564.9,
5110110,07:32:32,07:32:32,2372,47,,,,11888.99,0
5110110,07:33:11,07:33:11,2373,48,,,,12313.82,0
5110110,07:33:34,07:33:34,2374,49,,,,12538.76,0
5110110,07:33:57,07:33:57,2375,50,,,,12749.29,0
5110110,07:34:24,07:34:24,2376,51,,,,12943.95,0
5110110,07:34:46,07:34:46,2377,52,,,,13118.97,0
5110110,07:35:08,07:35:08,2378,53,,,,13221.71,0
5110110,07:35:26,07:35:26,2379,54,,,,13396.51,0
5110110,07:36:00,07:36:00,2380,55,,,,13751.99,
5110110,07:37:21,07:37:21,2381,56,,,,14306.51,0
5110110,07:38:25,07:38:25,153,57,,,,14751.17,0
5110110,07:38:42,07:38:42,154,58,,,,14906.92,0
5110110,07:40:00,07:40:00,9642,59,,1,,15507.4,
5132020,11:27:00,11:27:00,9945,1,,,1,0,
5132020,11:28:56,11:28:56,2608,2,,,,800.54,0
5132020,11:29:38,11:29:38,686,3,,,,1029.82,0
5132020,11:30:10,11:30:10,2609,4,,,,1195.1,0
5132020,11:30:56,11:30:56,3492,5,,,,1478.42,0
5132020,11:31:37,11:31:37,3493,6,,,,1745.23,0
5132020,11:32:09,11:32:09,3494,7,,,,1906.11,0
5132020,11:33:00,11:33:00,3495,8,,,,2178.14,
5132020,11:34:37,11:34:37,5451,9,,,,2641.55,0
5132020,11:35:17,11:35:17,5452,10,,,,2867.24,0
5132020,11:36:00,11:36:00,5453,11,,,,3051.88,0
5132020,11:36:51,11:36:51,5454,12,,,,3235.01,0
5132020,11:37:24,11:37:24,9034,13,,,,3459.74,0
5132020,11:38:06,11:38:06,5456,14,,,,3680.97,0
5132020,11:38:31,11:38:31,5457,15,,,,3858.54,0
5132020,11:39:04,11:39:04,8700,16,,,,4058.18,0
5132020,11:39:40,11:39:40,5459,17,,,,4263.21,0
5132020,11:40:08,11:40:08,5460,18,,,,4435.35,0
5132020,11:41:02,11:41:02,5461,19,,,,4721.03,0
5132020,11:41:51,11:41:51,5462,20,,,,4877.41,0
5132020,11:42:22,11:42:22,5463,21,,,,5042.04,0
5132020,11:43:00,11:43:00,5075,22,,,,5221.93,
5132020,11:43:14,11:43:14,5076,23,,,,5380.83,0
5132020,11:43:39,11:43:39,5077,24,,,,5639.47,0
5132020,11:44:31,11:44:31,10528,25,,,,6096.95,0
5132020,11:45:07,11:45:07,6107,26,,,,6351.33,0
5132020,11:45:34,11:45:34,6108,27,,,,6546.8,0
5132020,11:46:22,11:46:22,6109,28,,,,6909.44,0
5132020,11:46:43,11:46:43,9047,29,,,,6995.87,0
5132020,11:47:15,11:47:15,2348,30,,,,7182.48,0
5132020,11:47:41,11:47:41,2349,31,,,,7359.41,0
5132020,11:48:27,11:48:27,2350,32,,,,7703.58,0
5132020,11:49:08,11:49:08,2351,33,,,,8004.26,0
5132020,11:49:33,11:49:33,2352,34,,,,8233.93,0
5132020,11:50:00,11:50:00,2353,35,,,,8507.13,
5132020,11:50:40,11:50:40,10573,36,,,,8678.29,0
5132020,11:52:02,11:52:02,2356,37,,,,9075.8,0
5132020,11:52:53,11:52:53,2357,38,,,,9305.94,0
5132020,11:53:40,11:53:40,2358,39,,,,9533.79,0
5132020,11:54:46,11:54:46,31,40,,,,9863.32,0
5132020,11:55:45,11:55:45,32,41,,,,10132.22,0
5132020,11:56:46,11:56:46,33,42,,,,10424.62,0
5132020,11:57:40,11:57:40,34,43,,,,10683.3,0
5132020,11:58:49,11:58:49,35,44,,,,11003.88,0
5132020,11:59:48,11:59:48,9636,45,,,,11285.61,0
5132020,12:01:00,12:01:00,9639,46,,,,11564.9,
5132020,12:01:40,12:01:40,2372,47,,,,11888.99,0
5132020,12:02:28,12:02:28,2373,48,,,,12313.82,0
5132020,12:02:58,12:02:58,2374,49,,,,12538.76,0
5132020,12:03:26,12:03:26,2375,50,,,,12749.29,0
5132020,12:04:00,12:04:00,2376,51,,,,12943.95,0
5132020,12:04:28,12:04:28,2377,52,,,,13118.97,0
5132020,12:04:55,12:04:55,2378,53,,,,13221.71,0
5132020,12:05:18,12:05:18,2379,54,,,,13396.51,0
5132020,12:06:00,12:06:00,2380,55,,,,13751.99,
5132020,12:09:43,12:09:43,2381,56,,,,14306.51,0
5132020,12:12:40,12:12:40,153,57,,,,14751.17,0
5132020,12:13:26,12:13:26,154,58,,,,14906.92,0
5132020,12:17:00,12:17:00,9642,59,,1,,15507.4,
5132030,11:27:00,11:27:00,9945,1,,,1,0,
5132030,11:28:56,11:28:56,2608,2,,,,800.54,0
5132030,11:29:38,11:29:38,686,3,,,,1029.82,0
5132030,11:30:10,11:30:10,2609,4,,,,1195.1,0
5132030,11:30:56,11:30:56,3492,5,,,,1478.42,0
5132030,11:31:37,11:31:37,3493,6,,,,1745.23,0
5132030,11:32:09,11:32:09,3494,7,,,,1906.11,0
5132030,11:33:00,11:33:00,3495,8,,,,2178.14,
5132030,11:34:37,11:34:37,5451,9,,,,2641.55,0
5132030,11:35:17,11:35:17,5452,10,,,,2867.24,0
5132030,11:36:00,11:36:00,5453,11,,,,3051.88,0
5132030,11:36:51,11:36:51,5454,12,,,,3235.01,0
5132030,11:37:24,11:37:24,9034,13,,,,3459.74,0
5132030,11:38:06,11:38:06,5456,14,,,,3680.97,0
5132030,11:38:31,11:38:31,5457,15,,,,3858.54,0
5132030,11:39:04,11:39:04,8700,16,,,,4058.18,0
5132030,11:39:40,11:39:40,5459,17,,,,4263.21,0
5132030,11:40:08,11:40:08,5460,18,,,,4435.35,0
5132030,11:41:02,11:41:02,5461,19,,,,4721.03,0
5132030,11:41:51,11:41:51,5462,20,,,,4877.41,0
5132030,11:42:22,11:42:22,5463,21,,,,5042.04,0
5132030,11:43:00,11:43:00,5075,22,,,,5221.93,
5132030,11:43:14,11:43:14,5076,23,,,,5380.83,0
5132030,11:43:39,11:43:39,5077,24,,,,5639.47,0
5132030,11:44:31,11:44:31,10528,25,,,,6096.95,0
5132030,11:45:07,11:45:07,6107,26,,,,6351.33,0
5132030,11:45:34,11:45:34,6108,27,,,,6546.8,0
5132030,11:46:22,11:46:22,6109,28,,,,6909.44,0
5132030,11:46:43,11:46:43,9047,29,,,,6995.87,0
5132030,11:47:15,11:47:15,2348,30,,,,7182.48,0
5132030,11:47:41,11:47:41,2349,31,,,,7359.41,0
5132030,11:48:27,11:48:27,2350,32,,,,7703.58,0
5132030,11:49:08,11:49:08,2351,33,,,,8004.26,0
5132030,11:49:33,11:49:33,2352,34,,,,8233.93,0
5132030,11:50:00,11:50:00,2353,35,,,,8507.13,
5132030,11:50:40,11:50:40,10573,36,,,,8678.29,0
5132030,11:52:02,11:52:02,2356,37,,,,9075.8,0
5132030,11:52:53,11:52:53,2357,38,,,,9305.94,0
5132030,11:53:40,11:53:40,2358,39,,,,9533.79,0
5132030,11:54:46,11:54:46,31,40,,,,9863.32,0
5132030,11:55:45,11:55:45,32,41,,,,10132.22,0
5132030,11:56:46,11:56:46,33,42,,,,10424.62,0
5132030,11:57:40,11:57:40,34,43,,,,10683.3,0
5132030,11:58:49,11:58:49,35,44,,,,11003.88,0
5132030,11:59:48,11:59:48,9636,45,,,,11285.61,0
5132030,12:01:00,12:01:00,9639,46,,,,11564.9,
5132030,12:01:40,12:01:40,2372,47,,,,11888.99,0
5132030,12:02:28,12:02:28,2373,48,,,,12313.82,0
5132030,12:02:58,12:02:58,2374,49,,,,12538.76,0
5132030,12:03:26,12:03:26,2375,50,,,,12749.29,0
5132030,12:04:00,12:04:00,2376,51,,,,12943.95,0
5132030,12:04:28,12:04:28,2377,52,,,,13118.97,0
5132030,12:04:55,12:04:55,2378,53,,,,13221.71,0
5132030,12:05:18,12:05:18,2379,54,,,,13396.51,0
5132030,12:06:00,12:06:00,2380,55,,,,13751.99,
5132030,12:09:43,12:09:43,2381,56,,,,14306.51,0
5132030,12:12:40,12:12:40,153,57,,,,14751.17,0
5132030,12:13:26,12:13:26,154,58,,,,14906.92,0
5132030,12:17:00,12:17:00,9642,59,,1,,15507.4,
5132040,11:27:00,11:27:00,9945,1,,,1,0,
5132040,11:28:56,11:28:56,2608,2,,,,800.54,0
5132040,11:29:38,11:29:38,686,3,,,,1029.82,0
5132040,11:30:10,11:30:10,2609,4,,,,1195.1,0
5132040,11:30:56,11:30:56,3492,5,,,,1478.42,0
5132040,11:31:37,11:31:37,3493,6,,,,1745.23,0
5132040,11:32:09,11:32:09,3494,7,,,,1906.11,0
5132040,11:33:00,11:33:00,3495,8,,,,2178.14,
5132040,11:34:37,11:34:37,5451,9,,,,2641.55,0
5132040,11:35:17,11:35:17,5452,10,,,,2867.24,0
5132040,11:36:00,11:36:00,5453,11,,,,3051.88,0
5132040,11:36:51,11:36:51,5454,12,,,,3235.01,0
5132040,11:37:24,11:37:24,9034,13,,,,3459.74,0
5132040,11:38:06,11:38:06,5456,14,,,,3680.97,0
5132040,11:38:31,11:38:31,5457,15,,,,3858.54,0
5132040,11:39:04,11:39:04,8700,16,,,,4058.18,0
5132040,11:39:40,11:39:40,5459,17,,,,4263.21,0
5132040,11:40:08,11:40:08,5460,18,,,,4435.35,0
5132040,11:41:02,11:41:02,5461,19,,,,4721.03,0
5132040,11:41:51,11:41:51,5462,20,,,,4877.41,0
5132040,11:42:22,11:42:22,5463,21,,,,5042.04,0
5132040,11:43:00,11:43:00,5075,22,,,,5221.93,
5132040,11:43:14,11:43:14,5076,23,,,,5380.83,0
5132040,11:43:39,11:43:39,5077,24,,,,5639.47,0
5132040,11:44:31,11:44:31,10528,25,,,,6096.95,0
5132040,11:45:07,11:45:07,6107,26,,,,6351.33,0
5132040,11:45:34,11:45:34,6108,27,,,,6546.8,0
5132040,11:46:22,11:46:22,6109,28,,,,6909.44,0
5132040,11:46:43,11:46:43,9047,29,,,,6995.87,0
5132040,11:47:15,11:47:15,2348,30,,,,7182.48,0
5132040,11:47:41,11:47:41,2349,31,,,,7359.41,0
5132040,11:48:27,11:48:27,2350,32,,,,7703.58,0
5132040,11:49:08,11:49:08,2351,33,,,,8004.26,0
5132040,11:49:33,11:49:33,2352,34,,,,8233.93,0
5132040,11:50:00,11:50:00,2353,35,,,,8507.13,
5132040,11:50:40,11:50:40,10573,36,,,,8678.29,0
5132040,11:52:02,11:52:02,2356,37,,,,9075.8,0
5132040,11:52:53,11:52:53,2357,38,,,,9305.94,0
5132040,11:53:40,11:53:40,2358,39,,,,9533.79,0
5132040,11:54:46,11:54:46,31,40,,,,9863.32,0
5132040,11:55:45,11:55:45,32,41,,,,10132.22,0
5132040,11:56:46,11:56:46,33,42,,,,10424.62,0
5132040,11:57:40,11:57:40,34,43,,,,10683.3,0
5132040,11:58:49,11:58:49,35,44,,,,11003.88,0
5132040,11:59:48,11:59:48,9636,45,,,,11285.61,0
5132040,12:01:00,12:01:00,9639,46,,,,11564.9,
5132040,12:01:40,12:01:40,2372,47,,,,11888.99,0
5132040,12:02:28,12:02:28,2373,48,,,,12313.82,0
5132040,12:02:58,12:02:58,2374,49,,,,12538.76,0
5132040,12:03:26,12:03:26,2375,50,,,,12749.29,0
5132040,12:04:00,12:04:00,2376,51,,,,12943.95,0
5132040,12:04:28,12:04:28,2377,52,,,,13118.97,0
5132040,12:04:55,12:04:55,2378,53,,,,13221.71,0
5132040,12:05:18,12:05:18,2379,54,,,,13396.51,0
5132040,12:06:00,12:06:00,2380,55,,,,13751.99,
5132040,12:09:43,12:09:43,2381,56,,,,14306.51,0
5132040,12:12:40,12:12:40,153,57,,,,14751.17,0
5132040,12:13:26,12:13:26,154,58,,,,14906.92,0
5132040,12:17:00,12:17:00,9642,59,,1,,15507.4,
5132050,11:27:00,11:27:00,9945,1,,,1,0,
5132050,11:28:56,11:28:56,2608,2,,,,800.54,0
5132050,11:29:38,11:29:38,686,3,,,,1029.82,0
5132050,11:30:10,11:30:10,2609,4,,,,1195.1,0
5132050,11:30:56,11:30:56,3492,5,,,,1478.42,0
5132050,11:31:37,11:31:37,3493,6,,,,1745.23,0
5132050,11:32:09,11:32:09,3494,7,,,,1906.11,0
5132050,11:33:00,11:33:00,3495,8,,,,2178.14,
5132050,11:34:37,11:34:37,5451,9,,,,2641.55,0
5132050,11:35:17,11:35:17,5452,10,,,,2867.24,0
5132050,11:36:00,11:36:00,5453,11,,,,3051.88,0
5132050,11:36:51,11:36:51,5454,12,,,,3235.01,0
5132050,11:37:24,11:37:24,9034,13,,,,3459.74,0
5132050,11:38:06,11:38:06,5456,14,,,,3680.97,0
5132050,11:38:31,11:38:31,5457,15,,,,3858.54,0
5132050,11:39:04,11:39:04,8700,16,,,,4058.18,0
5132050,11:39:40,11:39:40,5459,17,,,,4263.21,0
5132050,11:40:08,11:40:08,5460,18,,,,4435.35,0
5132050,11:41:02,11:41:02,5461,19,,,,4721.03,0
5132050,11:41:51,11:41:51,5462,20,,,,4877.41,0
5132050,11:42:22,11:42:22,5463,21,,,,5042.04,0
5132050,11:43:00,11:43:00,5075,22,,,,5221.93,
5132050,11:43:14,11:43:14,5076,23,,,,5380.83,0
5132050,11:43:39,11:43:39,5077,24,,,,5639.47,0
5132050,11:44:31,11:44:31,10528,25,,,,6096.95,0
5132050,11:45:07,11:45:07,6107,26,,,,6351.33,0
5132050,11:45:34,11:45:34,6108,27,,,,6546.8,0
5132050,11:46:22,11:46:22,6109,28,,,,6909.44,0
5132050,11:46:43,11:46:43,9047,29,,,,6995.87,0
5132050,11:47:15,11:47:15,2348,30,,,,7182.48,0
5132050,11:47:41,11:47:41,2349,31,,,,7359.41,0
5132050,11:48:27,11:48:27,2350,32,,,,7703.58,0
5132050,11:49:08,11:49:08,2351,33,,,,8004.26,0
5132050,11:49:33,11:49:33,2352,34,,,,8233.93,0
5132050,11:50:00,11:50:00,2353,35,,,,8507.13,
5132050,11:50:40,11:50:40,10573,36,,,,8678.29,0
5132050,11:52:02,11:52:02,2356,37,,,,9075.8,0
5132050,11:52:53,11:52:53,2357,38,,,,9305.94,0
5132050,11:53:40,11:53:40,2358,39,,,,9533.79,0
5132050,11:54:46,11:54:46,31,40,,,,9863.32,0
5132050,11:55:45,11:55:45,32,41,,,,10132.22,0
5132050,11:56:46,11:56:46,33,42,,,,10424.62,0
5132050,11:57:40,11:57:40,34,43,,,,10683.3,0
5132050,11:58:49,11:58:49,35,44,,,,11003.88,0
5132050,11:59:48,11:59:48,9636,45,,,,11285.61,0
5132050,12:01:00,12:01:00,9639,46,,,,11564.9,
5132050,12:01:40,12:01:40,2372,47,,,,11888.99,0
5132050,12:02:28,12:02:28,2373,48,,,,12313.82,0
5132050,12:02:58,12:02:58,2374,49,,,,12538.76,0
5132050,12:03:26,12:03:26,2375,50,,,,12749.29,0
5132050,12:04:00,12:04:00,2376,51,,,,12943.95,0
5132050,12:04:28,12:04:28,2377,52,,,,13118.97,0
5132050,12:04:55,12:04:55,2378,53,,,,13221.71,0
5132050,12:05:18,12:05:18,2379,54,,,,13396.51,0
5132050,12:06:00,12:06:00,2380,55,,,,13751.99,
5132050,12:09:43,12:09:43,2381,56,,,,14306.51,0
5132050,12:12:40,12:12:40,153,57,,,,14751.17,0
5132050,12:13:26,12:13:26,154,58,,,,14906.92,0
5132050,12:17:00,12:17:00,9642,59,,1,,15507.4,
5132060,11:27:00,11:27:00,9945,1,,,1,0,
5132060,11:28:56,11:28:56,2608,2,,,,800.54,0
5132060,11:29:38,11:29:38,686,3,,,,1029.82,0
5132060,11:30:10,11:30:10,2609,4,,,,1195.1,0
5132060,11:30:56,11:30:56,3492,5,,,,1478.42,0
5132060,11:31:37,11:31:37,3493,6,,,,1745.23,0
5132060,11:32:09,11:32:09,3494,7,,,,1906.11,0
5132060,11:33:00,11:33:00,3495,8,,,,2178.14,
5132060,11:34:37,11:34:37,5451,9,,,,2641.55,0
5132060,11:35:17,11:35:17,5452,10,,,,2867.24,0
5132060,11:36:00,11:36:00,5453,11,,,,3051.88,0
5132060,11:36:51,11:36:51,5454,12,,,,3235.01,0
5132060,11:37:24,11:37:24,9034,13,,,,3459.74,0
5132060,11:38:06,11:38:06,5456,14,,,,3680.97,0
5132060,11:38:31,11:38:31,5457,15,,,,3858.54,0
5132060,11:39:04,11:39:04,8700,16,,,,4058.18,0
5132060,11:39:40,11:39:40,5459,17,,,,4263.21,0
5132060,11:40:08,11:40:08,5460,18,,,,4435.35,0
5132060,11:41:02,11:41:02,5461,19,,,,4721.03,0
5132060,11:41:51,11:41:51,5462,20,,,,4877.41,0
5132060,11:42:22,11:42:22,5463,21,,,,5042.04,0
5132060,11:43:00,11:43:00,5075,22,,,,5221.93,
5132060,11:43:14,11:43:14,5076,23,,,,5380.83,0
5132060,11:43:39,11:43:39,5077,24,,,,5639.47,0
5132060,11:44:31,11:44:31,10528,25,,,,6096.95,0
5132060,11:45:07,11:45:07,6107,26,,,,6351.33,0
5132060,11:45:34,11:45:34,6108,27,,,,6546.8,0
5132060,11:46:22,11:46:22,6109,28,,,,6909.44,0
5132060,11:46:43,11:46:43,9047,29,,,,6995.87,0
5132060,11:47:15,11:47:15,2348,30,,,,7182.48,0
5132060,11:47:41,11:47:41,2349,31,,,,7359.41,0
5132060,11:48:27,11:48:27,2350,32,,,,7703.58,0
5132060,11:49:08,11:49:08,2351,33,,,,8004.26,0
5132060,11:49:33,11:49:33,2352,34,,,,8233.93,0
5132060,11:50:00,11:50:00,2353,35,,,,8507.13,
5132060,11:50:40,11:50:40,10573,36,,,,8678.29,0
5132060,11:52:02,11:52:02,2356,37,,,,9075.8,0
5132060,11:52:53,11:52:53,2357,38,,,,9305.94,0
5132060,11:53:40,11:53:40,2358,39,,,,9533.79,0
5132060,11:54:46,11:54:46,31,40,,,,9863.32,0
5132060,11:55:45,11:55:45,32,41,,,,10132.22,0
5132060,11:56:46,11:56:46,33,42,,,,10424.62,0
5132060,11:57:40,11:57:40,34,43,,,,10683.3,0
5132060,11:58:49,11:58:49,35,44,,,,11003.88,0
5132060,11:59:48,11:59:48,9636,45,,,,11285.61,0
5132060,12:01:00,12:01:00,9639,46,,,,11564.9,
5132060,12:01:40,12:01:40,2372,47,,,,11888.99,0
5132060,12:02:28,12:02:28,2373,48,,,,12313.82,0
5132060,12:02:58,12:02:58,2374,49,,,,12538.76,0
5132060,12:03:26,12:03:26,2375,50,,,,12749.29,0
5132060,12:04:00,12:04:00,2376,51,,,,12943.95,0
5132060,12:04:28,12:04:28,2377,52,,,,13118.97,0
5132060,12:04:55,12:04:55,2378,53,,,,13221.71,0
5132060,12:05:18,12:05:18,2379,54,,,,13396.51,0
5132060,12:06:00,12:06:00,2380,55,,,,13751.99,
5132060,12:09:43,12:09:43,2381,56,,,,14306.51,0
5132060,12:12:40,12:12:40,153,57,,,,14751.17,0
5132060,12:13:26,12:13:26,154,58,,,,14906.92,0
5132060,12:17:00,12:17:00,9642,59,,1,,15507.4,
516020,17:00:00,17:00:00,9945,1,,,1,0,
516020,17:02:55,17:02:55,2608,2,,,,800.54,0
516020,17:03:57,17:03:57,686,3,,,,1029.82,0
516020,17:04:45,17:04:45,2609,4,,,,1195.1,0
516020,17:05:54,17:05:54,3492,5,,,,1478.42,0
516020,17:06:56,17:06:56,3493,6,,,,1745.23,0
516020,17:07:44,17:07:44,3494,7,,,,1906.11,0
516020,17:09:00,17:09:00,3495,8,,,,2178.14,
516020,17:10:57,17:10:57,5451,9,,,,2641.55,0
516020,17:11:45,17:11:45,5452,10,,,,2867.24,0
516020,17:12:36,17:12:36,5453,11,,,,3051.88,0
516020,17:13:37,17:13:37,5454,12,,,,3235.01,0
516020,17:14:17,17:14:17,9034,13,,,,3459.74,0
516020,17:15:08,17:15:08,5456,14,,,,3680.97,0
516020,17:15:37,17:15:37,5457,15,,,,3858.54,0
516020,17:16:17,17:16:17,8700,16,,,,4058.18,0
516020,17:17:00,17:17:00,5459,17,,,,4263.21,0
516020,17:17:34,17:17:34,5460,18,,,,4435.35,0
516020,17:18:38,17:18:38,5461,19,,,,4721.03,0
516020,17:19:37,17:19:37,5462,20,,,,4877.41,0
516020,17:20:14,17:20:14,5463,21,,,,5042.04,0
516020,17:21:00,17:21:00,5075,22,,,,5221.93,
516020,17:21:16,17:21:16,5076,23,,,,5380.83,0
516020,17:21:45,17:21:45,5077,24,,,,5639.47,0
516020,17:22:44,17:22:44,10528,25,,,,6096.95,0
516020,17:23:26,17:23:26,6107,26,,,,6351.33,0
516020,17:23:56,17:23:56,6108,27,,,,6546.8,0
516020,17:24:51,17:24:51,6109,28,,,,6909.44,0
516020,17:25:15,17:25:15,9047,29,,,,6995.87,0
516020,17:25:52,17:25:52,2348,30,,,,7182.48,0
516020,17:26:22,17:26:22,2349,31,,,,7359.41,0
516020,17:27:14,17:27:14,2350,32,,,,7703.58,0
516020,17:28:01,17:28:01,2351,33,,,,8004.26,0
516020,17:28:29,17:28:29,2352,34,,,,8233.93,0
516020,17:29:00,17:29:00,2353,35,,,,8507.13,
516020,17:29:48,17:29:48,10573,36,,,,8678.29,0
516020,17:31:25,17:31:25,2356,37,,,,9075.8,0
516020,17:32:25,17:32:25,2357,38,,,,9305.94,0
516020,17:33:20,17:33:20,2358,39,,,,9533.79,0
516020,17:34:38,17:34:38,31,40,,,,9863.32,0
516020,17:35:48,17:35:48,32,41,,,,10132.22,0
516020,17:37:00,17:37:00,33,42,,,,10424.62,0
516020,17:38:04,17:38:04,34,43,,,,10683.3,0
516020,17:39:25,17:39:25,35,44,,,,11003.88,0
516020,17:40:35,17:40:35,9636,45,,,,11285.61,0
516020,17:42:00,17:42:00,9639,46,,,,11564.9,
516020,17:42:48,17:42:48,2372,47,,,,11888.99,0
516020,17:43:46,17:43:46,2373,48,,,,12313.82,0
516020,17:44:22,17:44:22,2374,49,,,,12538.76,0
516020,17:44:56,17:44:56,2375,50,,,,12749.29,0
516020,17:45:36,17:45:36,2376,51,,,,12943.95,0
516020,17:46:10,17:46:10,2377,52,,,,13118.97,0
516020,17:46:42,17:46:42,2378,53,,,,13221.71,0
516020,17:47:09,17:47:09,2379,54,,,,13396.51,0
516020,17:48:00,17:48:00,2380,55,,,,13751.99,
516020,17:52:23,17:52:23,2381,56,,,,14306.51,0
516020,17:55:53,17:55:53,153,57,,,,14751.17,0
516020,17:56:47,17:56:47,154,58,,,,14906.92,0
516020,18:01:00,18:01:00,9642,59,,1,,15507.4,
516030,17:00:00,17:00:00,9945,1,,,1,0,
516030,17:02:55,17:02:55,2608,2,,,,800.54,0
516030,17:03:57,17:03:57,686,3,,,,1029.82,0
516030,17:04:45,17:04:45,2609,4,,,,1195.1,0
516030,17:05:54,17:05:54,3492,5,,,,1478.42,0
516030,17:06:56,17:06:56,3493,6,,,,1745.23,0
516030,17:07:44,17:07:44,3494,7,,,,1906.11,0
516030,17:09:00,17:09:00,3495,8,,,,2178.14,
516030,17:10:57,17:10:57,5451,9,,,,2641.55,0
516030,17:11:45,17:11:45,5452,10,,,,2867.24,0
516030,17:12:36,17:12:36,5453,11,,,,3051.88,0
516030,17:13:37,17:13:37,5454,12,,,,3235.01,0
516030,17:14:17,17:14:17,9034,13,,,,3459.74,0
516030,17:15:08,17:15:08,5456,14,,,,3680.97,0
516030,17:15:37,17:15:37,5457,15,,,,3858.54,0
516030,17:16:17,17:16:17,8700,16,,,,4058.18,0
516030,17:17:00,17:17:00,5459,17,,,,4263.21,0
516030,17:17:34,17:17:34,5460,18,,,,4435.35,0
516030,17:18:38,17:18:38,5461,19,,,,4721.03,0
516030,17:19:37,17:19:37,5462,20,,,,4877.41,0
516030,17:20:14,17:20:14,5463,21,,,,5042.04,0
516030,17:21:00,17:21:00,5075,22,,,,5221.93,
516030,17:21:16,17:21:16,5076,23,,,,5380.83,0
516030,17:21:45,17:21:45,5077,24,,,,5639.47,0
516030,17:22:44,17:22:44,10528,25,,,,6096.95,0
516030,17:23:26,17:23:26,6107,26,,,,6351.33,0
516030,17:23:56,17:23:56,6108,27,,,,6546.8,0
516030,17:24:51,17:24:51,6109,28,,,,6909.44,0
516030,17:25:15,17:25:15,9047,29,,,,6995.87,0
516030,17:25:52,17:25:52,2348,30,,,,7182.48,0
516030,17:26:22,17:26:22,2349,31,,,,7359.41,0
516030,17:27:14,17:27:14,2350,32,,,,7703.58,0
516030,17:28:01,17:28:01,2351,33,,,,8004.26,0
516030,17:28:29,17:28:29,2352,34,,,,8233.93,0
516030,17:29:00,17:29:00,2353,35,,,,8507.13,
516030,17:29:48,17:29:48,10573,36,,,,8678.29,0
516030,17:31:25,17:31:25,2356,37,,,,9075.8,0
516030,17:32:25,17:32:25,2357,38,,,,9305.94,0
516030,17:33:20,17:33:20,2358,39,,,,9533.79,0
516030,17:34:38,17:34:38,31,40,,,,9863.32,0
516030,17:35:48,17:35:48,32,41,,,,10132.22,0
516030,17:37:00,17:37:00,33,42,,,,10424.62,0
516030,17:38:04,17:38:04,34,43,,,,10683.3,0
516030,17:39:25,17:39:25,35,44,,,,11003.88,0
516030,17:40:35,17:40:35,9636,45,,,,11285.61,0
516030,17:42:00,17:42:00,9639,46,,,,11564.9,
516030,17:42:48,17:42:48,2372,47,,,,11888.99,0
516030,17:43:46,17:43:46,2373,48,,,,12313.82,0
516030,17:44:22,17:44:22,2374,49,,,,12538.76,0
516030,17:44:56,17:44:56,2375,50,,,,12749.29,0
516030,17:45:36,17:45:36,2376,51,,,,12943.95,0
516030,17:46:10,17:46:10,2377,52,,,,13118.97,0
516030,17:46:42,17:46:42,2378,53,,,,13221.71,0
516030,17:47:09,17:47:09,2379,54,,,,13396.51,0
516030,17:48:00,17:48:00,2380,55,,,,13751.99,
516030,17:52:23,17:52:23,2381,56,,,,14306.51,0
516030,17:55:53,17:55:53,153,57,,,,14751.17,0
516030,17:56:47,17:56:47,154,58,,,,14906.92,0
516030,18:01:00,18:01:00,9642,59,,1,,15507.4,
516040,17:00:00,17:00:00,9945,1,,,1,0,
516040,17:02:55,17:02:55,2608,2,,,,800.54,0
516040,17:03:57,17:03:57,686,3,,,,1029.82,0
516040,17:04:45,17:04:45,2609,4,,,,1195.1,0
516040,17:05:54,17:05:54,3492,5,,,,1478.42,0
516040,17:06:56,17:06:56,3493,6,,,,1745.23,0
516040,17:07:44,17:07:44,3494,7,,,,1906.11,0
516040,17:09:00,17:09:00,3495,8,,,,2178.14,
516040,17:10:57,17:10:57,5451,9,,,,2641.55,0
516040,17:11:45,17:11:45,5452,10,,,,2867.24,0
516040,17:12:36,17:12:36,5453,11,,,,3051.88,0
516040,17:13:37,17:13:37,5454,12,,,,3235.01,0
516040,17:14:17,17:14:17,9034,13,,,,3459.74,0
516040,17:15:08,17:15:08,5456,14,,,,3680.97,0
516040,17:15:37,17:15:37,5457,15,,,,3858.54,0
516040,17:16:17,17:16:17,8700,16,,,,4058.18,0
516040,17:17:00,17:17:00,5459,17,,,,4263.21,0
516040,17:17:34,17:17:34,5460,18,,,,4435.35,0
516040,17:18:38,17:18:38,5461,19,,,,4721.03,0
516040,17:19:37,17:19:37,5462,20,,,,4877.41,0
516040,17:20:14,17:20:14,5463,21,,,,5042.04,0
516040,17:21:00,17:21:00,5075,22,,,,5221.93,
516040,17:21:16,17:21:16,5076,23,,,,5380.83,0
516040,17:21:45,17:21:45,5077,24,,,,5639.47,0
516040,17:22:44,17:22:44,10528,25,,,,6096.95,0
516040,17:23:26,17:23:26,6107,26,,,,6351.33,0
516040,17:23:56,17:23:56,6108,27,,,,6546.8,0
516040,17:24:51,17:24:51,6109,28,,,,6909.44,0
516040,17:25:15,17:25:15,9047,29,,,,6995.87,0
516040,17:25:52,17:25:52,2348,30,,,,7182.48,0
516040,17:26:22,17:26:22,2349,31,,,,7359.41,0
516040,17:27:14,17:27:14,2350,32,,,,7703.58,0
516040,17:28:01,17:28:01,2351,33,,,,8004.26,0
516040,17:28:29,17:28:29,2352,34,,,,8233.93,0
516040,17:29:00,17:29:00,2353,35,,,,8507.13,
516040,17:29:48,17:29:48,10573,36,,,,8678.29,0
516040,17:31:25,17:31:25,2356,37,,,,9075.8,0
516040,17:32:25,17:32:25,2357,38,,,,9305.94,0
516040,17:33:20,17:33:20,2358,39,,,,9533.79,0
516040,17:34:38,17:34:38,31,40,,,,9863.32,0
516040,17:35:48,17:35:48,32,41,,,,10132.22,0
516040,17:37:00,17:37:00,33,42,,,,10424.62,0
516040,17:38:04,17:38:04,34,43,,,,10683.3,0
516040,17:39:25,17:39:25,35,44,,,,11003.88,0
516040,17:40:35,17:40:35,9636,45,,,,11285.61,0
516040,17:42:00,17:42:00,9639,46,,,,11564.9,
516040,17:42:48,17:42:48,2372,47,,,,11888.99,0
516040,17:43:46,17:43:46,2373,48,,,,12313.82,0
516040,17:44:22,17:44:22,2374,49,,,,12538.76,0
516040,17:44:56,17:44:56,2375,50,,,,12749.29,0
516040,17:45:36,17:45:36,2376,51,,,,12943.95,0
516040,17:46:10,17:46:10,2377,52,,,,13118.97,0
516040,17:46:42,17:46:42,2378,53,,,,13221.71,0
516040,17:47:09,17:47:09,2379,54,,,,13396.51,0
516040,17:48:00,17:48:00,2380,55,,,,13751.99,
516040,17:52:23,17:52:23,2381,56,,,,14306.51,0
516040,17:55:53,17:55:53,153,57,,,,14751.17,0
516040,17:56:47,17:56:47,154,58,,,,14906.92,0
516040,18:01:00,18:01:00,9642,59,,1,,15507.4,
516050,17:00:00,17:00:00,9945,1,,,1,0,
516050,17:02:55,17:02:55,2608,2,,,,800.54,0
516050,17:03:57,17:03:57,686,3,,,,1029.82,0
516050,17:04:45,17:04:45,2609,4,,,,1195.1,0
516050,17:05:54,17:05:54,3492,5,,,,1478.42,0
516050,17:06:56,17:06:56,3493,6,,,,1745.23,0
516050,17:07:44,17:07:44,3494,7,,,,1906.11,0
516050,17:09:00,17:09:00,3495,8,,,,2178.14,
516050,17:10:57,17:10:57,5451,9,,,,2641.55,0
516050,17:11:45,17:11:45,5452,10,,,,2867.24,0
516050,17:12:36,17:12:36,5453,11,,,,3051.88,0
516050,17:13:37,17:13:37,5454,12,,,,3235.01,0
516050,17:14:17,17:14:17,9034,13,,,,3459.74,0
516050,17:15:08,17:15:08,5456,14,,,,3680.97,0
516050,17:15:37,17:15:37,5457,15,,,,3858.54,0
516050,17:16:17,17:16:17,8700,16,,,,4058.18,0
516050,17:17:00,17:17:00,5459,17,,,,4263.21,0
516050,17:17:34,17:17:34,5460,18,,,,4435.35,0
516050,17:18:38,17:18:38,5461,19,,,,4721.03,0
516050,17:19:37,17:19:37,5462,20,,,,4877.41,0
516050,17:20:14,17:20:14,5463,21,,,,5042.04,0
516050,17:21:00,17:21:00,5075,22,,,,5221.93,
516050,17:21:16,17:21:16,5076,23,,,,5380.83,0
516050,17:21:45,17:21:45,5077,24,,,,5639.47,0
516050,17:22:44,17:22:44,10528,25,,,,6096.95,0
516050,17:23:26,17:23:26,6107,26,,,,6351.33,0
516050,17:23:56,17:23:56,6108,27,,,,6546.8,0
516050,17:24:51,17:24:51,6109,28,,,,6909.44,0
516050,17:25:15,17:25:15,9047,29,,,,6995.87,0
516050,17:25:52,17:25:52,2348,30,,,,7182.48,0
516050,17:26:22,17:26:22,2349,31,,,,7359.41,0
516050,17:27:14,17:27:14,2350,32,,,,7703.58,0
516050,17:28:01,17:28:01,2351,33,,,,8004.26,0
516050,17:28:29,17:28:29,2352,34,,,,8233.93,0
516050,17:29:00,17:29:00,2353,35,,,,8507.13,
516050,17:29:48,17:29:48,10573,36,,,,8678.29,0
516050,17:31:25,17:31:25,2356,37,,,,9075.8,0
516050,17:32:25,17:32:25,2357,38,,,,9305.94,0
516050,17:33:20,17:33:20,2358,39,,,,9533.79,0
516050,17:34:38,17:34:38,31,40,,,,9863.32,0
516050,17:35:48,17:35:48,32,41,,,,10132.22,0
516050,17:37:00,17:37:00,33,42,,,,10424.62,0
516050,17:38:04,17:38:04,34,43,,,,10683.3,0
516050,17:39:25,17:39:25,35,44,,,,11003.88,0
516050,17:40:35,17:40:35,9636,45,,,,11285.61,0
516050,17:42:00,17:42:00,9639,46,,,,11564.9,
516050,17:42:48,17:42:48,2372,47,,,,11888.99,0
516050,17:43:46,17:43:46,2373,48,,,,12313.82,0
516050,17:44:22,17:44:22,2374,49,,,,12538.76,0
516050,17:44:56,17:44:56,2375,50,,,,12749.29,0
516050,17:45:36,17:45:36,2376,51,,,,12943.95,0
516050,17:46:10,17:46:10,2377,52,,,,13118.97,0
516050,17:46:42,17:46:42,2378,53,,,,13221.71,0
516050,17:47:09,17:47:09,2379,54,,,,13396.51,0
516050,17:48:00,17:48:00,2380,55,,,,13751.99,
516050,17:52:23,17:52:23,2381,56,,,,14306.51,0
516050,17:55:53,17:55:53,153,57,,,,14751.17,0
516050,17:56:47,17:56:47,154,58,,,,14906.92,0
516050,18:01:00,18:01:00,9642,59,,1,,15507.4,
516060,17:00:00,17:00:00,9945,1,,,1,0,
516060,17:02:55,17:02:55,2608,2,,,,800.54,0
516060,17:03:57,17:03:57,686,3,,,,1029.82,0
516060,17:04:45,17:04:45,2609,4,,,,1195.1,0
516060,17:05:54,17:05:54,3492,5,,,,1478.42,0
516060,17:06:56,17:06:56,3493,6,,,,1745.23,0
516060,17:07:44,17:07:44,3494,7,,,,1906.11,0
516060,17:09:00,17:09:00,3495,8,,,,2178.14,
516060,17:10:57,17:10:57,5451,9,,,,2641.55,0
516060,17:11:45,17:11:45,5452,10,,,,2867.24,0
516060,17:12:36,17:12:36,5453,11,,,,3051.88,0
516060,17:13:37,17:13:37,5454,12,,,,3235.01,0
516060,17:14:17,17:14:17,9034,13,,,,3459.74,0
516060,17:15:08,17:15:08,5456,14,,,,3680.97,0
516060,17:15:37,17:15:37,5457,15,,,,3858.54,0
516060,17:16:17,17:16:17,8700,16,,,,4058.18,0
516060,17:17:00,17:17:00,5459,17,,,,4263.21,0
516060,17:17:34,17:17:34,5460,18,,,,4435.35,0
516060,17:18:38,17:18:38,5461,19,,,,4721.03,0
516060,17:19:37,17:19:37,5462,20,,,,4877.41,0
516060,17:20:14,17:20:14,5463,21,,,,5042.04,0
516060,17:21:00,17:21:00,5075,22,,,,5221.93,
516060,17:21:16,17:21:16,5076,23,,,,5380.83,0
516060,17:21:45,17:21:45,5077,24,,,,5639.47,0
516060,17:22:44,17:22:44,10528,25,,,,6096.95,0
516060,17:23:26,17:23:26,6107,26,,,,6351.33,0
516060,17:23:56,17:23:56,6108,27,,,,6546.8,0
516060,17:24:51,17:24:51,6109,28,,,,6909.44,0
516060,17:25:15,17:25:15,9047,29,,,,6995.87,0
516060,17:25:52,17:25:52,2348,30,,,,7182.48,0
516060,17:26:22,17:26:22,2349,31,,,,7359.41,0
516060,17:27:14,17:27:14,2350,32,,,,7703.58,0
516060,17:28:01,17:28:01,2351,33,,,,8004.26,0
516060,17:28:29,17:28:29,2352,34,,,,8233.93,0
516060,17:29:00,17:29:00,2353,35,,,,8507.13,
516060,17:29:48,17:29:48,10573,36,,,,8678.29,0
516060,17:31:25,17:31:25,2356,37,,,,9075.8,0
516060,17:32:25,17:32:25,2357,38,,,,9305.94,0
516060,17:33:20,17:33:20,2358,39,,,,9533.79,0
516060,17:34:38,17:34:38,31,40,,,,9863.32,0
516060,17:35:48,17:35:48,32,41,,,,10132.22,0
516060,17:37:00,17:37:00,33,42,,,,10424.62,0
516060,17:38:04,17:38:04,34,43,,,,10683.3,0
516060,17:39:25,17:39:25,35,44,,,,11003.88,0
516060,17:40:35,17:40:35,9636,45,,,,11285.61,0
516060,17:42:00,17:42:00,9639,46,,,,11564.9,
516060,17:42:48,17:42:48,2372,47,,,,11888.99,0
516060,17:43:46,17:43:46,2373,48,,,,12313.82,0
516060,17:44:22,17:44:22,2374,49,,,,12538.76,0
516060,17:44:56,17:44:56,2375,50,,,,12749.29,0
516060,17:45:36,17:45:36,2376,51,,,,12943.95,0
516060,17:46:10,17:46:10,2377,52,,,,13118.97,0
516060,17:46:42,17:46:42,2378,53,,,,13221.71,0
516060,17:47:09,17:47:09,2379,54,,,,13396.51,0
516060,17:48:00,17:48:00,2380,55,,,,13751.99,
516060,17:52:23,17:52:23,2381,56,,,,14306.51,0
516060,17:55:53,17:55:53,153,57,,,,14751.17,0
516060,17:56:47,17:56:47,154,58,,,,14906.92,0
516060,18:01:00,18:01:00,9642,59,,1,,15507.4,
5317010,14:10:00,14:10:00,9945,1,,,1,0,
5317010,14:12:16,14:12:16,2608,2,,,,800.54,0
5317010,14:13:04,14:13:04,686,3,,,,1029.82,0
5317010,14:13:42,14:13:42,2609,4,,,,1195.1,0
5317010,14:14:35,14:14:35,3492,5,,,,1478.42,0
5317010,14:15:23,14:15:23,3493,6,,,,1745.23,0
5317010,14:16:01,14:16:01,3494,7,,,,1906.11,0
5317010,14:17:00,14:17:00,3495,8,,,,2178.14,
5317010,14:18:08,14:18:08,5451,9,,,,2641.55,0
5317010,14:18:36,14:18:36,5452,10,,,,2867.24,0
5317010,14:19:06,14:19:06,5453,11,,,,3051.88,0
5317010,14:19:41,14:19:41,5454,12,,,,3235.01,0
5317010,14:20:05,14:20:05,9034,13,,,,3459.74,0
5317010,14:20:34,14:20:34,5456,14,,,,3680.97,0
5317010,14:20:51,14:20:51,5457,15,,,,3858.54,0
5317010,14:21:15,14:21:15,8700,16,,,,4058.18,0
5317010,14:21:40,14:21:40,5459,17,,,,4263.21,0
5317010,14:22:00,14:22:00,5460,18,,,,4435.35,0
5317010,14:22:37,14:22:37,5461,19,,,,4721.03,0
5317010,14:23:11,14:23:11,5462,20,,,,4877.41,0
5317010,14:23:33,14:23:33,5463,21,,,,5042.04,0
5317010,14:24:00,14:24:00,5075,22,,,,5221.93,
5317010,14:24:16,14:24:16,5076,23,,,,5380.83,0
5317010,14:24:45,14:24:45,5077,24,,,,5639.47,0
5317010,14:25:44,14:25:44,10528,25,,,,6096.95,0
5317010,14:26:26,14:26:26,6107,26,,,,6351.33,0
5317010,14:26:56,14:26:56,6108,27,,,,6546.8,0
5317010,14:27:51,14:27:51,6109,28,,,,6909.44,0
5317010,14:28:15,14:28:15,9047,29,,,,6995.87,0
5317010,14:28:52,14:28:52,2348,30,,,,7182.48,0
5317010,14:29:22,14:29:22,2349,31,,,,7359.41,0
5317010,14:30:14,14:30:14,2350,32,,,,7703.58,0
5317010,14:31:01,14:31:01,2351,33,,,,8004.26,0
5317010,14:31:29,14:31:29,2352,34,,,,8233.93,0
5317010,14:32:00,14:32:00,2353,35,,,,8507.13,
5317010,14:32:29,14:32:29,10573,36,,,,8678.29,0
5317010,14:33:29,14:33:29,2356,37,,,,9075.8,0
5317010,14:34:06,14:34:06,2357,38,,,,9305.94,0
5317010,14:34:40,14:34:40,2358,39,,,,9533.79,0
5317010,14:35:28,14:35:28,31,40,,,,9863.32,0
5317010,14:36:11,14:36:11,32,41,,,,10132.22,0
5317010,14:36:55,14:36:55,33,42,,,,10424.62,0
5317010,14:37:34,14:37:34,34,43,,,,10683.3,0
5317010,14:38:25,14:38:25,35,44,,,,11003.88,0
5317010,14:39:07,14:39:07,9636,45,,,,11285.61,0
5317010,14:40:00,14:40:00,9639,46,,,,11564.9,
5317010,14:40:32,14:40:32,2372,47,,,,11888.99,0
5317010,14:41:11,14:41:11,2373,48,,,,12313.82,0
5317010,14:41:34,14:41:34,2374,49,,,,12538.76,0
5317010,14:41:57,14:41:57,2375,50,,,,12749.29,0
5317010,14:42:24,14:42:24,2376,51,,,,12943.95,0
5317010,14:42:46,14:42:46,2377,52,,,,13118.97,0
5317010,14:43:08,14:43:08,2378,53,,,,13221.71,0
5317010,14:43:26,14:43:26,2379,54,,,,13396.51,0
5317010,14:44:00,14:44:00,2380,55,,,,13751.99,
5317010,14:45:41,14:45:41,2381,56,,,,14306.51,0
5317010,14:47:02,14:47:02,153,57,,,,14751.17,0
5317010,14:47:22,14:47:22,154,58,,,,14906.92,0
5317010,14:49:00,14:49:00,9642,59,,1,,15507.4,
5317080,14:10:00,14:10:00,9945,1,,,1,0,
5317080,14:12:16,14:12:16,2608,2,,,,800.54,0
5317080,14:13:04,14:13:04,686,3,,,,1029.82,0
5317080,14:13:42,14:13:42,2609,4,,,,1195.1,0
5317080,14:14:35,14:14:35,3492,5,,,,1478.42,0
5317080,14:15:23,14:15:23,3493,6,,,,1745.23,0
5317080,14:16:01,14:16:01,3494,7,,,,1906.11,0
5317080,14:17:00,14:17:00,3495,8,,,,2178.14,
5317080,14:18:08,14:18:08,5451,9,,,,2641.55,0
5317080,14:18:36,14:18:36,5452,10,,,,2867.24,0
5317080,14:19:06,14:19:06,5453,11,,,,3051.88,0
5317080,14:19:41,14:19:41,5454,12,,,,3235.01,0
5317080,14:20:05,14:20:05,9034,13,,,,3459.74,0
5317080,14:20:34,14:20:34,5456,14,,,,3680.97,0
5317080,14:20:51,14:20:51,5457,15,,,,3858.54,0
5317080,14:21:15,14:21:15,8700,16,,,,4058.18,0
5317080,14:21:40,14:21:40,5459,17,,,,4263.21,0
5317080,14:22:00,14:22:00,5460,18,,,,4435.35,0
5317080,14:22:37,14:22:37,5461,19,,,,4721.03,0
5317080,14:23:11,14:23:11,5462,20,,,,4877.41,0
5317080,14:23:33,14:23:33,5463,21,,,,5042.04,0
5317080,14:24:00,14:24:00,5075,22,,,,5221.93,
5317080,14:24:16,14:24:16,5076,23,,,,5380.83,0
5317080,14:24:45,14:24:45,5077,24,,,,5639.47,0
5317080,14:25:44,14:25:44,10528,25,,,,6096.95,0
5317080,14:26:26,14:26:26,6107,26,,,,6351.33,0
5317080,14:26:56,14:26:56,6108,27,,,,6546.8,0
5317080,14:27:51,14:27:51,6109,28,,,,6909.44,0
5317080,14:28:15,14:28:15,9047,29,,,,6995.87,0
5317080,14:28:52,14:28:52,2348,30,,,,7182.48,0
5317080,14:29:22,14:29:22,2349,31,,,,7359.41,0
5317080,14:30:14,14:30:14,2350,32,,,,7703.58,0
5317080,14:31:01,14:31:01,2351,33,,,,8004.26,0
5317080,14:31:29,14:31:29,2352,34,,,,8233.93,0
5317080,14:32:00,14:32:00,2353,35,,,,8507.13,
5317080,14:32:29,14:32:29,10573,36,,,,8678.29,0
5317080,14:33:29,14:33:29,2356,37,,,,9075.8,0
5317080,14:34:06,14:34:06,2357,38,,,,9305.94,0
5317080,14:34:40,14:34:40,2358,39,,,,9533.79,0
5317080,14:35:28,14:35:28,31,40,,,,9863.32,0
5317080,14:36:11,14:36:11,32,41,,,,10132.22,0
5317080,14:36:55,14:36:55,33,42,,,,10424.62,0
5317080,14:37:34,14:37:34,34,43,,,,10683.3,0
5317080,14:38:25,14:38:25,35,44,,,,11003.88,0
5317080,14:39:07,14:39:07,9636,45,,,,11285.61,0
5317080,14:40:00,14:40:00,9639,46,,,,11564.9,
5317080,14:40:32,14:40:32,2372,47,,,,11888.99,0
5317080,14:41:11,14:41:11,2373,48,,,,12313.82,0
5317080,14:41:34,14:41:34,2374,49,,,,12538.76,0
5317080,14:41:57,14:41:57,2375,50,,,,12749.29,0
5317080,14:42:24,14:42:24,2376,51,,,,12943.95,0
5317080,14:42:46,14:42:46,2377,52,,,,13118.97,0
5317080,14:43:08,14:43:08,2378,53,,,,13221.71,0
5317080,14:43:26,14:43:26,2379,54,,,,13396.51,0
5317080,14:44:00,14:44:00,2380,55,,,,13751.99,
5317080,14:45:41,14:45:41,2381,56,,,,14306.51,0
5317080,14:47:02,14:47:02,153,57,,,,14751.17,0
5317080,14:47:22,14:47:22,154,58,,,,14906.92,0
5317080,14:49:00,14:49:00,9642,59,,1,,15507.4,
5355020,06:38:00,06:38:00,9639,1,,,1,0,
5355020,06:38:42,06:38:42,2372,2,,,,324.14,0
5355020,06:39:30,06:39:30,2373,3,,,,748.87,0
5355020,06:40:01,06:40:01,2374,4,,,,973.81,0
5355020,06:40:28,06:40:28,2375,5,,,,1184.34,0
5355020,06:41:01,06:41:01,2376,6,,,,1378.96,0
5355020,06:41:30,06:41:30,2377,7,,,,1553.98,0
5355020,06:41:58,06:41:58,2378,8,,,,1656.72,0
5355020,06:42:19,06:42:19,2379,9,,,,1831.42,0
5355020,06:43:00,06:43:00,2380,10,,,,2187.25,
5355020,06:46:01,06:46:01,2381,11,,,,2740.97,0
5355020,06:48:24,06:48:24,153,12,,,,3185.59,0
5355020,06:48:58,06:48:58,154,13,,,,3341.87,0
5355020,06:52:00,06:52:00,9642,14,,1,,3941.87,
5355030,06:38:00,06:38:00,9639,1,,,1,0,
5355030,06:38:42,06:38:42,2372,2,,,,324.14,0
5355030,06:39:30,06:39:30,2373,3,,,,748.87,0
5355030,06:40:01,06:40:01,2374,4,,,,973.81,0
5355030,06:40:28,06:40:28,2375,5,,,,1184.34,0
5355030,06:41:01,06:41:01,2376,6,,,,1378.96,0
5355030,06:41:30,06:41:30,2377,7,,,,1553.98,0
5355030,06:41:58,06:41:58,2378,8,,,,1656.72,0
5355030,06:42:19,06:42:19,2379,9,,,,1831.42,0
5355030,06:43:00,06:43:00,2380,10,,,,2187.25,
5355030,06:46:01,06:46:01,2381,11,,,,2740.97,0
5355030,06:48:24,06:48:24,153,12,,,,3185.59,0
5355030,06:48:58,06:48:58,154,13,,,,3341.87,0
5355030,06:52:00,06:52:00,9642,14,,1,,3941.87,
5355040,06:38:00,06:38:00,9639,1,,,1,0,
5355040,06:38:42,06:38:42,2372,2,,,,324.14,0
5355040,06:39:30,06:39:30,2373,3,,,,748.87,0
5355040,06:40:01,06:40:01,2374,4,,,,973.81,0
5355040,06:40:28,06:40:28,2375,5,,,,1184.34,0
5355040,06:41:01,06:41:01,2376,6,,,,1378.96,0
5355040,06:41:30,06:41:30,2377,7,,,,1553.98,0
5355040,06:41:58,06:41:58,2378,8,,,,1656.72,0
5355040,06:42:19,06:42:19,2379,9,,,,1831.42,0
5355040,06:43:00,06:43:00,2380,10,,,,2187.25,
5355040,06:46:01,06:46:01,2381,11,,,,2740.97,0
5355040,06:48:24,06:48:24,153,12,,,,3185.59,0
5355040,06:48:58,06:48:58,154,13,,,,3341.87,0
5355040,06:52:00,06:52:00,9642,14,,1,,3941.87,
5355050,06:38:00,06:38:00,9639,1,,,1,0,
5355050,06:38:42,06:38:42,2372,2,,,,324.14,0
5355050,06:39:30,06:39:30,2373,3,,,,748.87,0
5355050,06:40:01,06:40:01,2374,4,,,,973.81,0
5355050,06:40:28,06:40:28,2375,5,,,,1184.34,0
5355050,06:41:01,06:41:01,2376,6,,,,1378.96,0
5355050,06:41:30,06:41:30,2377,7,,,,1553.98,0
5355050,06:41:58,06:41:58,2378,8,,,,1656.72,0
5355050,06:42:19,06:42:19,2379,9,,,,1831.42,0
5355050,06:43:00,06:43:00,2380,10,,,,2187.25,
5355050,06:46:01,06:46:01,2381,11,,,,2740.97,0
5355050,06:48:24,06:48:24,153,12,,,,3185.59,0
5355050,06:48:58,06:48:58,154,13,,,,3341.87,0
5355050,06:52:00,06:52:00,9642,14,,1,,3941.87,
5355060,06:38:00,06:38:00,9639,1,,,1,0,
5355060,06:38:42,06:38:42,2372,2,,,,324.14,0
5355060,06:39:30,06:39:30,2373,3,,,,748.87,0
5355060,06:40:01,06:40:01,2374,4,,,,973.81,0
5355060,06:40:28,06:40:28,2375,5,,,,1184.34,0
5355060,06:41:01,06:41:01,2376,6,,,,1378.96,0
5355060,06:41:30,06:41:30,2377,7,,,,1553.98,0
5355060,06:41:58,06:41:58,2378,8,,,,1656.72,0
5355060,06:42:19,06:42:19,2379,9,,,,1831.42,0
5355060,06:43:00,06:43:00,2380,10,,,,2187.25,
5355060,06:46:01,06:46:01,2381,11,,,,2740.97,0
5355060,06:48:24,06:48:24,153,12,,,,3185.59,0
5355060,06:48:58,06:48:58,154,13,,,,3341.87,0
5355060,06:52:00,06:52:00,9642,14,,1,,3941.87,
5444110,21:35:00,21:35:00,9945,1,,,1,0,
5444110,21:36:37,21:36:37,2608,2,,,,800.54,0
5444110,21:37:11,21:37:11,686,3,,,,1029.82,0
5444110,21:37:38,21:37:38,2609,4,,,,1195.1,0
5444110,21:38:16,21:38:16,3492,5,,,,1478.42,0
5444110,21:38:51,21:38:51,3493,6,,,,1745.23,0
5444110,21:39:17,21:39:17,3494,7,,,,1906.11,0
5444110,21:40:00,21:40:00,3495,8,,,,2178.14,
5444110,21:40:58,21:40:58,5451,9,,,,2641.55,0
5444110,21:41:22,21:41:22,5452,10,,,,2867.24,0
5444110,21:41:48,21:41:48,5453,11,,,,3051.88,0
5444110,21:42:18,21:42:18,5454,12,,,,3235.01,0
5444110,21:42:38,21:42:38,9034,13,,,,3459.74,0
5444110,21:43:04,21:43:04,5456,14,,,,3680.97,0
5444110,21:43:18,21:43:18,5457,15,,,,3858.54,0
5444110,21:43:38,21:43:38,8700,16,,,,4058.18,0
5444110,21:44:00,21:44:00,5459,17,,,,4263.21,0
5444110,21:44:17,21:44:17,5460,18,,,,4435.35,0
5444110,21:44:49,21:44:49,5461,19,,,,4721.03,0
5444110,21:45:18,21:45:18,5462,20,,,,4877.41,0
5444110,21:45:37,21:45:37,5463,21,,,,5042.04,0
5444110,21:46:00,21:46:00,5075,22,,,,5221.93,
5444110,21:46:16,21:46:16,5076,23,,,,5380.83,0
5444110,21:46:45,21:46:45,5077,24,,,,5639.47,0
5444110,21:47:44,21:47:44,10528,25,,,,6096.95,0
5444110,21:48:26,21:48:26,6107,26,,,,6351.33,0
5444110,21:48:56,21:48:56,6108,27,,,,6546.8,0
5444110,21:49:51,21:49:51,6109,28,,,,6909.44,0
5444110,21:50:15,21:50:15,9047,29,,,,6995.87,0
5444110,21:50:52,21:50:52,2348,30,,,,7182.48,0
5444110,21:51:22,21:51:22,2349,31,,,,7359.41,0
5444110,21:52:14,21:52:14,2350,32,,,,7703.58,0
5444110,21:53:01,21:53:01,2351,33,,,,8004.26,0
5444110,21:53:29,21:53:29,2352,34,,,,8233.93,0
5444110,21:54:00,21:54:00,2353,35,,,,8507.13,
5444110,21:54:29,21:54:29,10573,36,,,,8678.29,0
5444110,21:55:29,21:55:29,2356,37,,,,9075.8,0
5444110,21:56:06,21:56:06,2357,38,,,,9305.94,0
5444110,21:56:40,21:56:40,2358,39,,,,9533.79,0
5444110,21:57:28,21:57:28,31,40,,,,9863.32,0
5444110,21:58:11,21:58:11,32,41,,,,10132.22,0
5444110,21:58:55,21:58:55,33,42,,,,10424.62,0
5444110,21:59:34,21:59:34,34,43,,,,10683.3,0
5444110,22:00:25,22:00:25,35,44,,,,11003.88,0
5444110,22:01:07,22:01:07,9636,45,,,,11285.61,0
5444110,22:02:00,22:02:00,9639,46,,,,11564.9,
5444110,22:02:32,22:02:32,2372,47,,,,11888.99,0
5444110,22:03:11,22:03:11,2373,48,,,,12313.82,0
5444110,22:03:34,22:03:34,2374,49,,,,12538.76,0
5444110,22:03:57,22:03:57,2375,50,,,,12749.29,0
5444110,22:04:24,22:04:24,2376,51,,,,12943.95,0
5444110,22:04:46,22:04:46,2377,52,,,,13118.97,0
5444110,22:05:08,22:05:08,2378,53,,,,13221.71,0
5444110,22:05:26,22:05:26,2379,54,,,,13396.51,0
5444110,22:06:00,22:06:00,2380,55,,,,13751.99,
5444110,22:07:21,22:07:21,2381,56,,,,14306.51,0
5444110,22:08:25,22:08:25,153,57,,,,14751.17,0
5444110,22:08:42,22:08:42,154,58,,,,14906.92,0
5444110,22:10:00,22:10:00,9642,59,,1,,15507.4,
5596100,14:59:00,14:59:00,9945,1,,,1,0,
5596100,15:01:35,15:01:35,2608,2,,,,800.54,0
5596100,15:02:30,15:02:30,686,3,,,,1029.82,0
5596100,15:03:13,15:03:13,2609,4,,,,1195.1,0
5596100,15:04:14,15:04:14,3492,5,,,,1478.42,0
5596100,15:05:09,15:05:09,3493,6,,,,1745.23,0
5596100,15:05:52,15:05:52,3494,7,,,,1906.11,0
5596100,15:07:00,15:07:00,3495,8,,,,2178.14,
5596100,15:08:37,15:08:37,5451,9,,,,2641.55,0
5596100,15:09:17,15:09:17,5452,10,,,,2867.24,0
5596100,15:10:00,15:10:00,5453,11,,,,3051.88,0
5596100,15:10:51,15:10:51,5454,12,,,,3235.01,0
5596100,15:11:24,15:11:24,9034,13,,,,3459.74,0
5596100,15:12:06,15:12:06,5456,14,,,,3680.97,0
5596100,15:12:31,15:12:31,5457,15,,,,3858.54,0
5596100,15:13:04,15:13:04,8700,16,,,,4058.18,0
5596100,15:13:40,15:13:40,5459,17,,,,4263.21,0
5596100,15:14:08,15:14:08,5460,18,,,,4435.35,0
5596100,15:15:02,15:15:02,5461,19,,,,4721.03,0
5596100,15:15:51,15:15:51,5462,20,,,,4877.41,0
5596100,15:16:22,15:16:22,5463,21,,,,5042.04,0
5596100,15:17:00,15:17:00,5075,22,,,,5221.93,
5596100,15:17:18,15:17:18,5076,23,,,,5380.83,0
5596100,15:17:50,15:17:50,5077,24,,,,5639.47,0
5596100,15:18:57,15:18:57,10528,25,,,,6096.95,0
5596100,15:19:44,15:19:44,6107,26,,,,6351.33,0
5596100,15:20:18,15:20:18,6108,27,,,,6546.8,0
5596100,15:21:20,15:21:20,6109,28,,,,6909.44,0
5596100,15:21:46,15:21:46,9047,29,,,,6995.87,0
5596100,15:22:28,15:22:28,2348,30,,,,7182.48,0
5596100,15:23:02,15:23:02,2349,31,,,,7359.41,0
5596100,15:24:01,15:24:01,2350,32,,,,7703.58,0
5596100,15:24:53,15:24:53,2351,33,,,,8004.26,0
5596100,15:25:26,15:25:26,2352,34,,,,8233.93,0
5596100,15:26:00,15:26:00,2353,35,,,,8507.13,
5596100,15:26:48,15:26:48,10573,36,,,,8678.29,0
5596100,15:28:25,15:28:25,2356,37,,,,9075.8,0
5596100,15:29:25,15:29:25,2357,38,,,,9305.94,0
5596100,15:30:20,15:30:20,2358,39,,,,9533.79,0
5596100,15:31:38,15:31:38,31,40,,,,9863.32,0
5596100,15:32:48,15:32:48,32,41,,,,10132.22,0
5596100,15:34:00,15:34:00,33,42,,,,10424.62,0
5596100,15:35:04,15:35:04,34,43,,,,10683.3,0
5596100,15:36:25,15:36:25,35,44,,,,11003.88,0
5596100,15:37:35,15:37:35,9636,45,,,,11285.61,0
5596100,15:39:00,15:39:00,9639,46,,,,11564.9,
5596100,15:39:48,15:39:48,2372,47,,,,11888.99,0
5596100,15:40:46,15:40:46,2373,48,,,,12313.82,0
5596100,15:41:22,15:41:22,2374,49,,,,12538.76,0
5596100,15:41:56,15:41:56,2375,50,,,,12749.29,0
5596100,15:42:36,15:42:36,2376,51,,,,12943.95,0
5596100,15:43:10,15:43:10,2377,52,,,,13118.97,0
5596100,15:43:42,15:43:42,2378,53,,,,13221.71,0
5596100,15:44:09,15:44:09,2379,54,,,,13396.51,0
5596100,15:45:00,15:45:00,2380,55,,,,13751.99,
5596100,15:49:23,15:49:23,2381,56,,,,14306.51,0
5596100,15:52:53,15:52:53,153,57,,,,14751.17,0
5596100,15:53:47,15:53:47,154,58,,,,14906.92,0
5596100,15:58:00,15:58:00,9642,59,,1,,15507.4,
6018100,05:42:00,05:42:00,9639,1,,,1,0,
6018100,05:42:42,05:42:42,2372,2,,,,324.14,0
6018100,05:43:30,05:43:30,2373,3,,,,748.87,0
6018100,05:44:01,05:44:01,2374,4,,,,973.81,0
6018100,05:44:28,05:44:28,2375,5,,,,1184.34,0
6018100,05:45:01,05:45:01,2376,6,,,,1378.96,0
6018100,05:45:30,05:45:30,2377,7,,,,1553.98,0
6018100,05:45:58,05:45:58,2378,8,,,,1656.72,0
6018100,05:46:19,05:46:19,2379,9,,,,1831.42,0
6018100,05:47:00,05:47:00,2380,10,,,,2187.25,
6018100,05:50:01,05:50:01,2381,11,,,,2740.97,0
6018100,05:52:24,05:52:24,153,12,,,,3185.59,0
6018100,05:52:58,05:52:58,154,13,,,,3341.87,0
6018100,05:56:00,05:56:00,9642,14,,1,,3941.87,
6023090,12:10:00,12:10:00,9945,1,,,1,0,
6023090,12:12:16,12:12:16,2608,2,,,,800.54,0
6023090,12:13:04,12:13:04,686,3,,,,1029.82,0
6023090,12:13:42,12:13:42,2609,4,,,,1195.1,0
6023090,12:14:35,12:14:35,3492,5,,,,1478.42,0
6023090,12:15:23,12:15:23,3493,6,,,,1745.23,0
6023090,12:16:01,12:16:01,3494,7,,,,1906.11,0
6023090,12:17:00,12:17:00,3495,8,,,,2178.14,
6023090,12:18:08,12:18:08,5451,9,,,,2641.55,0
6023090,12:18:36,12:18:36,5452,10,,,,2867.24,0
6023090,12:19:06,12:19:06,5453,11,,,,3051.88,0
6023090,12:19:41,12:19:41,5454,12,,,,3235.01,0
6023090,12:20:05,12:20:05,9034,13,,,,3459.74,0
6023090,12:20:34,12:20:34,5456,14,,,,3680.97,0
6023090,12:20:51,12:20:51,5457,15,,,,3858.54,0
6023090,12:21:15,12:21:15,8700,16,,,,4058.18,0
6023090,12:21:40,12:21:40,5459,17,,,,4263.21,0
6023090,12:22:00,12:22:00,5460,18,,,,4435.35,0
6023090,12:22:37,12:22:37,5461,19,,,,4721.03,0
6023090,12:23:11,12:23:11,5462,20,,,,4877.41,0
6023090,12:23:33,12:23:33,5463,21,,,,5042.04,0
6023090,12:24:00,12:24:00,5075,22,,,,5221.93,
6023090,12:24:16,12:24:16,5076,23,,,,5380.83,0
6023090,12:24:45,12:24:45,5077,24,,,,5639.47,0
6023090,12:25:44,12:25:44,10528,25,,,,6096.95,0
6023090,12:26:26,12:26:26,6107,26,,,,6351.33,0
6023090,12:26:56,12:26:56,6108,27,,,,6546.8,0
6023090,12:27:51,12:27:51,6109,28,,,,6909.44,0
6023090,12:28:15,12:28:15,9047,29,,,,6995.87,0
6023090,12:28:52,12:28:52,2348,30,,,,7182.48,0
6023090,12:29:22,12:29:22,2349,31,,,,7359.41,0
6023090,12:30:14,12:30:14,2350,32,,,,7703.58,0
6023090,12:31:01,12:31:01,2351,33,,,,8004.26,0
6023090,12:31:29,12:31:29,2352,34,,,,8233.93,0
6023090,12:32:00,12:32:00,2353,35,,,,8507.13,
6023090,12:32:29,12:32:29,10573,36,,,,8678.29,0
6023090,12:33:29,12:33:29,2356,37,,,,9075.8,0
6023090,12:34:06,12:34:06,2357,38,,,,9305.94,0
6023090,12:34:40,12:34:40,2358,39,,,,9533.79,0
6023090,12:35:28,12:35:28,31,40,,,,9863.32,0
6023090,12:36:11,12:36:11,32,41,,,,10132.22,0
6023090,12:36:55,12:36:55,33,42,,,,10424.62,0
6023090,12:37:34,12:37:34,34,43,,,,10683.3,0
6023090,12:38:25,12:38:25,35,44,,,,11003.88,0
6023090,12:39:07,12:39:07,9636,45,,,,11285.61,0
6023090,12:40:00,12:40:00,9639,46,,,,11564.9,
6023090,12:40:32,12:40:32,2372,47,,,,11888.99,0
6023090,12:41:11,12:41:11,2373,48,,,,12313.82,0
6023090,12:41:34,12:41:34,2374,49,,,,12538.76,0
6023090,12:41:57,12:41:57,2375,50,,,,12749.29,0
6023090,12:42:24,12:42:24,2376,51,,,,12943.95,0
6023090,12:42:46,12:42:46,2377,52,,,,13118.97,0
6023090,12:43:08,12:43:08,2378,53,,,,13221.71,0
6023090,12:43:26,12:43:26,2379,54,,,,13396.51,0
6023090,12:44:00,12:44:00,2380,55,,,,13751.99,
6023090,12:45:41,12:45:41,2381,56,,,,14306.51,0
6023090,12:47:02,12:47:02,153,57,,,,14751.17,0
6023090,12:47:22,12:47:22,154,58,,,,14906.92,0
6023090,12:49:00,12:49:00,9642,59,,1,,15507.4,
6091020,24:00:00,24:00:00,9945,1,,,1,0,
6091020,24:01:56,24:01:56,2608,2,,,,800.54,0
6091020,24:02:38,24:02:38,686,3,,,,1029.82,0
6091020,24:03:10,24:03:10,2609,4,,,,1195.1,0
6091020,24:03:56,24:03:56,3492,5,,,,1478.42,0
6091020,24:04:37,24:04:37,3493,6,,,,1745.23,0
6091020,24:05:09,24:05:09,3494,7,,,,1906.11,0
6091020,24:06:00,24:06:00,3495,8,,,,2178.14,
6091020,24:07:08,24:07:08,5451,9,,,,2641.55,0
6091020,24:07:36,24:07:36,5452,10,,,,2867.24,0
6091020,24:08:06,24:08:06,5453,11,,,,3051.88,0
6091020,24:08:41,24:08:41,5454,12,,,,3235.01,0
6091020,24:09:05,24:09:05,9034,13,,,,3459.74,0
6091020,24:09:34,24:09:34,5456,14,,,,3680.97,0
6091020,24:09:51,24:09:51,5457,15,,,,3858.54,0
6091020,24:10:15,24:10:15,8700,16,,,,4058.18,0
6091020,24:10:40,24:10:40,5459,17,,,,4263.21,0
6091020,24:11:00,24:11:00,5460,18,,,,4435.35,0
6091020,24:11:37,24:11:37,5461,19,,,,4721.03,0
6091020,24:12:11,24:12:11,5462,20,,,,4877.41,0
6091020,24:12:33,24:12:33,5463,21,,,,5042.04,0
6091020,24:13:00,24:13:00,5075,22,,,,5221.93,
6091020,24:13:10,24:13:10,5076,23,,,,5380.83,0
6091020,24:13:28,24:13:28,5077,24,,,,5639.47,0
6091020,24:14:05,24:14:05,10528,25,,,,6096.95,0
6091020,24:14:31,24:14:31,6107,26,,,,6351.33,0
6091020,24:14:50,24:14:50,6108,27,,,,6546.8,0
6091020,24:15:24,24:15:24,6109,28,,,,6909.44,0
6091020,24:15:39,24:15:39,9047,29,,,,6995.87,0
6091020,24:16:02,24:16:02,2348,30,,,,7182.48,0
6091020,24:16:21,24:16:21,2349,31,,,,7359.41,0
6091020,24:16:53,24:16:53,2350,32,,,,7703.58,0
6091020,24:17:23,24:17:23,2351,33,,,,8004.26,0
6091020,24:17:41,24:17:41,2352,34,,,,8233.93,0
6091020,24:18:00,24:18:00,2353,35,,,,8507.13,
6091020,24:18:18,24:18:18,10573,36,,,,8678.29,0
6091020,24:18:55,24:18:55,2356,37,,,,9075.8,0
6091020,24:19:19,24:19:19,2357,38,,,,9305.94,0
6091020,24:19:40,24:19:40,2358,39,,,,9533.79,0
6091020,24:20:10,24:20:10,31,40,,,,9863.32,0
6091020,24:20:36,24:20:36,32,41,,,,10132.22,0
6091020,24:21:04,24:21:04,33,42,,,,10424.62,0
6091020,24:21:29,24:21:29,34,43,,,,10683.3,0
6091020,24:22:00,24:22:00,35,44,,,,11003.88,0
6091020,24:22:27,24:22:27,9636,45,,,,11285.61,0
6091020,24:23:00,24:23:00,9639,46,,,,11564.9,
6091020,24:23:40,24:23:40,2372,47,,,,11888.99,0
6091020,24:24:28,24:24:28,2373,48,,,,12313.82,0
6091020,24:24:58,24:24:58,2374,49,,,,12538.76,0
6091020,24:25:26,24:25:26,2375,50,,,,12749.29,0
6091020,24:26:00,24:26:00,2376,51,,,,12943.95,0
6091020,24:26:28,24:26:28,2377,52,,,,13118.97,0
6091020,24:26:55,24:26:55,2378,53,,,,13221.71,0
6091020,24:27:18,24:27:18,2379,54,,,,13396.51,0
6091020,24:28:00,24:28:00,2380,55,,,,13751.99,
6091020,24:31:02,24:31:02,2381,56,,,,14306.51,0
6091020,24:33:27,24:33:27,153,57,,,,14751.17,0
6091020,24:34:04,24:34:04,154,58,,,,14906.92,0
6091020,24:37:00,24:37:00,9642,59,,1,,15507.4,
6091030,24:00:00,24:00:00,9945,1,,,1,0,
6091030,24:01:56,24:01:56,2608,2,,,,800.54,0
6091030,24:02:38,24:02:38,686,3,,,,1029.82,0
6091030,24:03:10,24:03:10,2609,4,,,,1195.1,0
6091030,24:03:56,24:03:56,3492,5,,,,1478.42,0
6091030,24:04:37,24:04:37,3493,6,,,,1745.23,0
6091030,24:05:09,24:05:09,3494,7,,,,1906.11,0
6091030,24:06:00,24:06:00,3495,8,,,,2178.14,
6091030,24:07:08,24:07:08,5451,9,,,,2641.55,0
6091030,24:07:36,24:07:36,5452,10,,,,2867.24,0
6091030,24:08:06,24:08:06,5453,11,,,,3051.88,0
6091030,24:08:41,24:08:41,5454,12,,,,3235.01,0
6091030,24:09:05,24:09:05,9034,13,,,,3459.74,0
6091030,24:09:34,24:09:34,5456,14,,,,3680.97,0
6091030,24:09:51,24:09:51,5457,15,,,,3858.54,0
6091030,24:10:15,24:10:15,8700,16,,,,4058.18,0
6091030,24:10:40,24:10:40,5459,17,,,,4263.21,0
6091030,24:11:00,24:11:00,5460,18,,,,4435.35,0
6091030,24:11:37,24:11:37,5461,19,,,,4721.03,0
6091030,24:12:11,24:12:11,5462,20,,,,4877.41,0
6091030,24:12:33,24:12:33,5463,21,,,,5042.04,0
6091030,24:13:00,24:13:00,5075,22,,,,5221.93,
6091030,24:13:10,24:13:10,5076,23,,,,5380.83,0
6091030,24:13:28,24:13:28,5077,24,,,,5639.47,0
6091030,24:14:05,24:14:05,10528,25,,,,6096.95,0
6091030,24:14:31,24:14:31,6107,26,,,,6351.33,0
6091030,24:14:50,24:14:50,6108,27,,,,6546.8,0
6091030,24:15:24,24:15:24,6109,28,,,,6909.44,0
6091030,24:15:39,24:15:39,9047,29,,,,6995.87,0
6091030,24:16:02,24:16:02,2348,30,,,,7182.48,0
6091030,24:16:21,24:16:21,2349,31,,,,7359.41,0
6091030,24:16:53,24:16:53,2350,32,,,,7703.58,0
6091030,24:17:23,24:17:23,2351,33,,,,8004.26,0
6091030,24:17:41,24:17:41,2352,34,,,,8233.93,0
6091030,24:18:00,24:18:00,2353,35,,,,8507.13,
6091030,24:18:18,24:18:18,10573,36,,,,8678.29,0
6091030,24:18:55,24:18:55,2356,37,,,,9075.8,0
6091030,24:19:19,24:19:19,2357,38,,,,9305.94,0
6091030,24:19:40,24:19:40,2358,39,,,,9533.79,0
6091030,24:20:10,24:20:10,31,40,,,,9863.32,0
6091030,24:20:36,24:20:36,32,41,,,,10132.22,0
6091030,24:21:04,24:21:04,33,42,,,,10424.62,0
6091030,24:21:29,24:21:29,34,43,,,,10683.3,0
6091030,24:22:00,24:22:00,35,44,,,,11003.88,0
6091030,24:22:27,24:22:27,9636,45,,,,11285.61,0
6091030,24:23:00,24:23:00,9639,46,,,,11564.9,
6091030,24:23:40,24:23:40,2372,47,,,,11888.99,0
6091030,24:24:28,24:24:28,2373,48,,,,12313.82,0
6091030,24:24:58,24:24:58,2374,49,,,,12538.76,0
6091030,24:25:26,24:25:26,2375,50,,,,12749.29,0
6091030,24:26:00,24:26:00,2376,51,,,,12943.95,0
6091030,24:26:28,24:26:28,2377,52,,,,13118.97,0
6091030,24:26:55,24:26:55,2378,53,,,,13221.71,0
6091030,24:27:18,24:27:18,2379,54,,,,13396.51,0
6091030,24:28:00,24:28:00,2380,55,,,,13751.99,
6091030,24:31:02,24:31:02,2381,56,,,,14306.51,0
6091030,24:33:27,24:33:27,153,57,,,,14751.17,0
6091030,24:34:04,24:34:04,154,58,,,,14906.92,0
6091030,24:37:00,24:37:00,9642,59,,1,,15507.4,
6091040,24:00:00,24:00:00,9945,1,,,1,0,
6091040,24:01:56,24:01:56,2608,2,,,,800.54,0
6091040,24:02:38,24:02:38,686,3,,,,1029.82,0
6091040,24:03:10,24:03:10,2609,4,,,,1195.1,0
6091040,24:03:56,24:03:56,3492,5,,,,1478.42,0
6091040,24:04:37,24:04:37,3493,6,,,,1745.23,0
6091040,24:05:09,24:05:09,3494,7,,,,1906.11,0
6091040,24:06:00,24:06:00,3495,8,,,,2178.14,
6091040,24:07:08,24:07:08,5451,9,,,,2641.55,0
6091040,24:07:36,24:07:36,5452,10,,,,2867.24,0
6091040,24:08:06,24:08:06,5453,11,,,,3051.88,0
6091040,24:08:41,24:08:41,5454,12,,,,3235.01,0
6091040,24:09:05,24:09:05,9034,13,,,,3459.74,0
6091040,24:09:34,24:09:34,5456,14,,,,3680.97,0
6091040,24:09:51,24:09:51,5457,15,,,,3858.54,0
6091040,24:10:15,24:10:15,8700,16,,,,4058.18,0
6091040,24:10:40,24:10:40,5459,17,,,,4263.21,0
6091040,24:11:00,24:11:00,5460,18,,,,4435.35,0
6091040,24:11:37,24:11:37,5461,19,,,,4721.03,0
6091040,24:12:11,24:12:11,5462,20,,,,4877.41,0
6091040,24:12:33,24:12:33,5463,21,,,,5042.04,0
6091040,24:13:00,24:13:00,5075,22,,,,5221.93,
6091040,24:13:10,24:13:10,5076,23,,,,5380.83,0
6091040,24:13:28,24:13:28,5077,24,,,,5639.47,0
6091040,24:14:05,24:14:05,10528,25,,,,6096.95,0
6091040,24:14:31,24:14:31,6107,26,,,,6351.33,0
6091040,24:14:50,24:14:50,6108,27,,,,6546.8,0
6091040,24:15:24,24:15:24,6109,28,,,,6909.44,0
6091040,24:15:39,24:15:39,9047,29,,,,6995.87,0
6091040,24:16:02,24:16:02,2348,30,,,,7182.48,0
6091040,24:16:21,24:16:21,2349,31,,,,7359.41,0
6091040,24:16:53,24:16:53,2350,32,,,,7703.58,0
6091040,24:17:23,24:17:23,2351,33,,,,8004.26,0
6091040,24:17:41,24:17:41,2352,34,,,,8233.93,0
6091040,24:18:00,24:18:00,2353,35,,,,8507.13,
6091040,24:18:18,24:18:18,10573,36,,,,8678.29,0
6091040,24:18:55,24:18:55,2356,37,,,,9075.8,0
6091040,24:19:19,24:19:19,2357,38,,,,9305.94,0
6091040,24:19:40,24:19:40,2358,39,,,,9533.79,0
6091040,24:20:10,24:20:10,31,40,,,,9863.32,0
6091040,24:20:36,24:20:36,32,41,,,,10132.22,0
6091040,24:21:04,24:21:04,33,42,,,,10424.62,0
6091040,24:21:29,24:21:29,34,43,,,,10683.3,0
6091040,24:22:00,24:22:00,35,44,,,,11003.88,0
6091040,24:22:27,24:22:27,9636,45,,,,11285.61,0
6091040,24:23:00,24:23:00,9639,46,,,,11564.9,
6091040,24:23:40,24:23:40,2372,47,,,,11888.99,0
6091040,24:24:28,24:24:28,2373,48,,,,12313.82,0
6091040,24:24:58,24:24:58,2374,49,,,,12538.76,0
6091040,24:25:26,24:25:26,2375,50,,,,12749.29,0
6091040,24:26:00,24:26:00,2376,51,,,,12943.95,0
6091040,24:26:28,24:26:28,2377,52,,,,13118.97,0
6091040,24:26:55,24:26:55,2378,53,,,,13221.71,0
6091040,24:27:18,24:27:18,2379,54,,,,13396.51,0
6091040,24:28:00,24:28:00,2380,55,,,,13751.99,
6091040,24:31:02,24:31:02,2381,56,,,,14306.51,0
6091040,24:33:27,24:33:27,153,57,,,,14751.17,0
6091040,24:34:04,24:34:04,154,58,,,,14906.92,0
6091040,24:37:00,24:37:00,9642,59,,1,,15507.4,
6091050,24:00:00,24:00:00,9945,1,,,1,0,
6091050,24:01:56,24:01:56,2608,2,,,,800.54,0
6091050,24:02:38,24:02:38,686,3,,,,1029.82,0
6091050,24:03:10,24:03:10,2609,4,,,,1195.1,0
6091050,24:03:56,24:03:56,3492,5,,,,1478.42,0
6091050,24:04:37,24:04:37,3493,6,,,,1745.23,0
6091050,24:05:09,24:05:09,3494,7,,,,1906.11,0
6091050,24:06:00,24:06:00,3495,8,,,,2178.14,
6091050,24:07:08,24:07:08,5451,9,,,,2641.55,0
6091050,24:07:36,24:07:36,5452,10,,,,2867.24,0
6091050,24:08:06,24:08:06,5453,11,,,,3051.88,0
6091050,24:08:41,24:08:41,5454,12,,,,3235.01,0
6091050,24:09:05,24:09:05,9034,13,,,,3459.74,0
6091050,24:09:34,24:09:34,5456,14,,,,3680.97,0
6091050,24:09:51,24:09:51,5457,15,,,,3858.54,0
6091050,24:10:15,24:10:15,8700,16,,,,4058.18,0
6091050,24:10:40,24:10:40,5459,17,,,,4263.21,0
6091050,24:11:00,24:11:00,5460,18,,,,4435.35,0
6091050,24:11:37,24:11:37,5461,19,,,,4721.03,0
6091050,24:12:11,24:12:11,5462,20,,,,4877.41,0
6091050,24:12:33,24:12:33,5463,21,,,,5042.04,0
6091050,24:13:00,24:13:00,5075,22,,,,5221.93,
6091050,24:13:10,24:13:10,5076,23,,,,5380.83,0
6091050,24:13:28,24:13:28,5077,24,,,,5639.47,0
6091050,24:14:05,24:14:05,10528,25,,,,6096.95,0
6091050,24:14:31,24:14:31,6107,26,,,,6351.33,0
6091050,24:14:50,24:14:50,6108,27,,,,6546.8,0
6091050,24:15:24,24:15:24,6109,28,,,,6909.44,0
6091050,24:15:39,24:15:39,9047,29,,,,6995.87,0
6091050,24:16:02,24:16:02,2348,30,,,,7182.48,0
6091050,24:16:21,24:16:21,2349,31,,,,7359.41,0
6091050,24:16:53,24:16:53,2350,32,,,,7703.58,0
6091050,24:17:23,24:17:23,2351,33,,,,8004.26,0
6091050,24:17:41,24:17:41,2352,34,,,,8233.93,0
6091050,24:18:00,24:18:00,2353,35,,,,8507.13,
6091050,24:18:18,24:18:18,10573,36,,,,8678.29,0
6091050,24:18:55,24:18:55,2356,37,,,,9075.8,0
6091050,24:19:19,24:19:19,2357,38,,,,9305.94,0
6091050,24:19:40,24:19:40,2358,39,,,,9533.79,0
6091050,24:20:10,24:20:10,31,40,,,,9863.32,0
6091050,24:20:36,24:20:36,32,41,,,,10132.22,0
6091050,24:21:04,24:21:04,33,42,,,,10424.62,0
6091050,24:21:29,24:21:29,34,43,,,,10683.3,0
6091050,24:22:00,24:22:00,35,44,,,,11003.88,0
6091050,24:22:27,24:22:27,9636,45,,,,11285.61,0
6091050,24:23:00,24:23:00,9639,46,,,,11564.9,
6091050,24:23:40,24:23:40,2372,47,,,,11888.99,0
6091050,24:24:28,24:24:28,2373,48,,,,12313.82,0
6091050,24:24:58,24:24:58,2374,49,,,,12538.76,0
6091050,24:25:26,24:25:26,2375,50,,,,12749.29,0
6091050,24:26:00,24:26:00,2376,51,,,,12943.95,0
6091050,24:26:28,24:26:28,2377,52,,,,13118.97,0
6091050,24:26:55,24:26:55,2378,53,,,,13221.71,0
6091050,24:27:18,24:27:18,2379,54,,,,13396.51,0
6091050,24:28:00,24:28:00,2380,55,,,,13751.99,
6091050,24:31:02,24:31:02,2381,56,,,,14306.51,0
6091050,24:33:27,24:33:27,153,57,,,,14751.17,0
6091050,24:34:04,24:34:04,154,58,,,,14906.92,0
6091050,24:37:00,24:37:00,9642,59,,1,,15507.4,
6091060,24:00:00,24:00:00,9945,1,,,1,0,
6091060,24:01:56,24:01:56,2608,2,,,,800.54,0
6091060,24:02:38,24:02:38,686,3,,,,1029.82,0
6091060,24:03:10,24:03:10,2609,4,,,,1195.1,0
6091060,24:03:56,24:03:56,3492,5,,,,1478.42,0
6091060,24:04:37,24:04:37,3493,6,,,,1745.23,0
6091060,24:05:09,24:05:09,3494,7,,,,1906.11,0
6091060,24:06:00,24:06:00,3495,8,,,,2178.14,
6091060,24:07:08,24:07:08,5451,9,,,,2641.55,0
6091060,24:07:36,24:07:36,5452,10,,,,2867.24,0
6091060,24:08:06,24:08:06,5453,11,,,,3051.88,0
6091060,24:08:41,24:08:41,5454,12,,,,3235.01,0
6091060,24:09:05,24:09:05,9034,13,,,,3459.74,0
6091060,24:09:34,24:09:34,5456,14,,,,3680.97,0
6091060,24:09:51,24:09:51,5457,15,,,,3858.54,0
6091060,24:10:15,24:10:15,8700,16,,,,4058.18,0
6091060,24:10:40,24:10:40,5459,17,,,,4263.21,0
6091060,24:11:00,24:11:00,5460,18,,,,4435.35,0
6091060,24:11:37,24:11:37,5461,19,,,,4721.03,0
6091060,24:12:11,24:12:11,5462,20,,,,4877.41,0
6091060,24:12:33,24:12:33,5463,21,,,,5042.04,0
6091060,24:13:00,24:13:00,5075,22,,,,5221.93,
6091060,24:13:10,24:13:10,5076,23,,,,5380.83,0
6091060,24:13:28,24:13:28,5077,24,,,,5639.47,0
6091060,24:14:05,24:14:05,10528,25,,,,6096.95,0
6091060,24:14:31,24:14:31,6107,26,,,,6351.33,0
6091060,24:14:50,24:14:50,6108,27,,,,6546.8,0
6091060,24:15:24,24:15:24,6109,28,,,,6909.44,0
6091060,24:15:39,24:15:39,9047,29,,,,6995.87,0
6091060,24:16:02,24:16:02,2348,30,,,,7182.48,0
6091060,24:16:21,24:16:21,2349,31,,,,7359.41,0
6091060,24:16:53,24:16:53,2350,32,,,,7703.58,0
6091060,24:17:23,24:17:23,2351,33,,,,8004.26,0
6091060,24:17:41,24:17:41,2352,34,,,,8233.93,0
6091060,24:18:00,24:18:00,2353,35,,,,8507.13,
6091060,24:18:18,24:18:18,10573,36,,,,8678.29,0
6091060,24:18:55,24:18:55,2356,37,,,,9075.8,0
6091060,24:19:19,24:19:19,2357,38,,,,9305.94,0
6091060,24:19:40,24:19:40,2358,39,,,,9533.79,0
6091060,24:20:10,24:20:10,31,40,,,,9863.32,0
6091060,24:20:36,24:20:36,32,41,,,,10132.22,0
6091060,24:21:04,24:21:04,33,42,,,,10424.62,0
6091060,24:21:29,24:21:29,34,43,,,,10683.3,0
6091060,24:22:00,24:22:00,35,44,,,,11003.88,0
6091060,24:22:27,24:22:27,9636,45,,,,11285.61,0
6091060,24:23:00,24:23:00,9639,46,,,,11564.9,
6091060,24:23:40,24:23:40,2372,47,,,,11888.99,0
6091060,24:24:28,24:24:28,2373,48,,,,12313.82,0
6091060,24:24:58,24:24:58,2374,49,,,,12538.76,0
6091060,24:25:26,24:25:26,2375,50,,,,12749.29,0
6091060,24:26:00,24:26:00,2376,51,,,,12943.95,0
6091060,24:26:28,24:26:28,2377,52,,,,13118.97,0
6091060,24:26:55,24:26:55,2378,53,,,,13221.71,0
6091060,24:27:18,24:27:18,2379,54,,,,13396.51,0
6091060,24:28:00,24:28:00,2380,55,,,,13751.99,
6091060,24:31:02,24:31:02,2381,56,,,,14306.51,0
6091060,24:33:27,24:33:27,153,57,,,,14751.17,0
6091060,24:34:04,24:34:04,154,58,,,,14906.92,0
6091060,24:37:00,24:37:00,9642,59,,1,,15507.4,
6305020,08:47:00,08:47:00,9945,1,,,1,0,
6305020,08:49:16,08:49:16,2608,2,,,,800.54,0
6305020,08:50:04,08:50:04,686,3,,,,1029.82,0
6305020,08:50:42,08:50:42,2609,4,,,,1195.1,0
6305020,08:51:35,08:51:35,3492,5,,,,1478.42,0
6305020,08:52:23,08:52:23,3493,6,,,,1745.23,0
6305020,08:53:01,08:53:01,3494,7,,,,1906.11,0
6305020,08:54:00,08:54:00,3495,8,,,,2178.14,
6305020,08:55:28,08:55:28,5451,9,,,,2641.55,0
6305020,08:56:04,08:56:04,5452,10,,,,2867.24,0
6305020,08:56:42,08:56:42,5453,11,,,,3051.88,0
6305020,08:57:28,08:57:28,5454,12,,,,3235.01,0
6305020,08:57:58,08:57:58,9034,13,,,,3459.74,0
6305020,08:58:36,08:58:36,5456,14,,,,3680.97,0
6305020,08:58:58,08:58:58,5457,15,,,,3858.54,0
6305020,08:59:28,08:59:28,8700,16,,,,4058.18,0
6305020,09:00:00,09:00:00,5459,17,,,,4263.21,0
6305020,09:00:26,09:00:26,5460,18,,,,4435.35,0
6305020,09:01:14,09:01:14,5461,19,,,,4721.03,0
6305020,09:01:58,09:01:58,5462,20,,,,4877.41,0
6305020,09:02:26,09:02:26,5463,21,,,,5042.04,0
6305020,09:03:00,09:03:00,5075,22,,,,5221.93,
6305020,09:03:16,09:03:16,5076,23,,,,5380.83,0
6305020,09:03:45,09:03:45,5077,24,,,,5639.47,0
6305020,09:04:44,09:04:44,10528,25,,,,6096.95,0
6305020,09:05:26,09:05:26,6107,26,,,,6351.33,0
6305020,09:05:56,09:05:56,6108,27,,,,6546.8,0
6305020,09:06:51,09:06:51,6109,28,,,,6909.44,0
6305020,09:07:15,09:07:15,9047,29,,,,6995.87,0
6305020,09:07:52,09:07:52,2348,30,,,,7182.48,0
6305020,09:08:22,09:08:22,2349,31,,,,7359.41,0
6305020,09:09:14,09:09:14,2350,32,,,,7703.58,0
6305020,09:10:01,09:10:01,2351,33,,,,8004.26,0
6305020,09:10:29,09:10:29,2352,34,,,,8233.93,0
6305020,09:11:00,09:11:00,2353,35,,,,8507.13,
6305020,09:11:37,09:11:37,10573,36,,,,8678.29,0
6305020,09:12:51,09:12:51,2356,37,,,,9075.8,0
6305020,09:13:38,09:13:38,2357,38,,,,9305.94,0
6305020,09:14:20,09:14:20,2358,39,,,,9533.79,0
6305020,09:15:20,09:15:20,31,40,,,,9863.32,0
6305020,09:16:13,09:16:13,32,41,,,,10132.22,0
6305020,09:17:09,09:17:09,33,42,,,,10424.62,0
6305020,09:17:58,09:17:58,34,43,,,,10683.3,0
6305020,09:19:01,09:19:01,35,44,,,,11003.88,0
6305020,09:19:54,09:19:54,9636,45,,,,11285.61,0
6305020,09:21:00,09:21:00,9639,46,,,,11564.9,
6305020,09:21:40,09:21:40,2372,47,,,,11888.99,0
6305020,09:22:28,09:22:28,2373,48,,,,12313.82,0
6305020,09:22:58,09:22:58,2374,49,,,,12538.76,0
6305020,09:23:26,09:23:26,2375,50,,,,12749.29,0
6305020,09:24:00,09:24:00,2376,51,,,,12943.95,0
6305020,09:24:28,09:24:28,2377,52,,,,13118.97,0
6305020,09:24:55,09:24:55,2378,53,,,,13221.71,0
6305020,09:25:18,09:25:18,2379,54,,,,13396.51,0
6305020,09:26:00,09:26:00,2380,55,,,,13751.99,
6305020,09:29:02,09:29:02,2381,56,,,,14306.51,0
6305020,09:31:27,09:31:27,153,57,,,,14751.17,0
6305020,09:32:04,09:32:04,154,58,,,,14906.92,0
6305020,09:35:00,09:35:00,9642,59,,1,,15507.4,
6305030,08:47:00,08:47:00,9945,1,,,1,0,
6305030,08:49:16,08:49:16,2608,2,,,,800.54,0
6305030,08:50:04,08:50:04,686,3,,,,1029.82,0
6305030,08:50:42,08:50:42,2609,4,,,,1195.1,0
6305030,08:51:35,08:51:35,3492,5,,,,1478.42,0
6305030,08:52:23,08:52:23,3493,6,,,,1745.23,0
6305030,08:53:01,08:53:01,3494,7,,,,1906.11,0
6305030,08:54:00,08:54:00,3495,8,,,,2178.14,
6305030,08:55:28,08:55:28,5451,9,,,,2641.55,0
6305030,08:56:04,08:56:04,5452,10,,,,2867.24,0
6305030,08:56:42,08:56:42,5453,11,,,,3051.88,0
6305030,08:57:28,08:57:28,5454,12,,,,3235.01,0
6305030,08:57:58,08:57:58,9034,13,,,,3459.74,0
6305030,08:58:36,08:58:36,5456,14,,,,3680.97,0
6305030,08:58:58,08:58:58,5457,15,,,,3858.54,0
6305030,08:59:28,08:59:28,8700,16,,,,4058.18,0
6305030,09:00:00,09:00:00,5459,17,,,,4263.21,0
6305030,09:00:26,09:00:26,5460,18,,,,4435.35,0
6305030,09:01:14,09:01:14,5461,19,,,,4721.03,0
6305030,09:01:58,09:01:58,5462,20,,,,4877.41,0
6305030,09:02:26,09:02:26,5463,21,,,,5042.04,0
6305030,09:03:00,09:03:00,5075,22,,,,5221.93,
6305030,09:03:16,09:03:16,5076,23,,,,5380.83,0
6305030,09:03:45,09:03:45,5077,24,,,,5639.47,0
6305030,09:04:44,09:04:44,10528,25,,,,6096.95,0
6305030,09:05:26,09:05:26,6107,26,,,,6351.33,0
6305030,09:05:56,09:05:56,6108,27,,,,6546.8,0
6305030,09:06:51,09:06:51,6109,28,,,,6909.44,0
6305030,09:07:15,09:07:15,9047,29,,,,6995.87,0
6305030,09:07:52,09:07:52,2348,30,,,,7182.48,0
6305030,09:08:22,09:08:22,2349,31,,,,7359.41,0
6305030,09:09:14,09:09:14,2350,32,,,,7703.58,0
6305030,09:10:01,09:10:01,2351,33,,,,8004.26,0
6305030,09:10:29,09:10:29,2352,34,,,,8233.93,0
6305030,09:11:00,09:11:00,2353,35,,,,8507.13,
6305030,09:11:37,09:11:37,10573,36,,,,8678.29,0
6305030,09:12:51,09:12:51,2356,37,,,,9075.8,0
6305030,09:13:38,09:13:38,2357,38,,,,9305.94,0
6305030,09:14:20,09:14:20,2358,39,,,,9533.79,0
6305030,09:15:20,09:15:20,31,40,,,,9863.32,0
6305030,09:16:13,09:16:13,32,41,,,,10132.22,0
6305030,09:17:09,09:17:09,33,42,,,,10424.62,0
6305030,09:17:58,09:17:58,34,43,,,,10683.3,0
6305030,09:19:01,09:19:01,35,44,,,,11003.88,0
6305030,09:19:54,09:19:54,9636,45,,,,11285.61,0
6305030,09:21:00,09:21:00,9639,46,,,,11564.9,
6305030,09:21:40,09:21:40,2372,47,,,,11888.99,0
6305030,09:22:28,09:22:28,2373,48,,,,12313.82,0
6305030,09:22:58,09:22:58,2374,49,,,,12538.76,0
6305030,09:23:26,09:23:26,2375,50,,,,12749.29,0
6305030,09:24:00,09:24:00,2376,51,,,,12943.95,0
6305030,09:24:28,09:24:28,2377,52,,,,13118.97,0
6305030,09:24:55,09:24:55,2378,53,,,,13221.71,0
6305030,09:25:18,09:25:18,2379,54,,,,13396.51,0
6305030,09:26:00,09:26:00,2380,55,,,,13751.99,
6305030,09:29:02,09:29:02,2381,56,,,,14306.51,0
6305030,09:31:27,09:31:27,153,57,,,,14751.17,0
6305030,09:32:04,09:32:04,154,58,,,,14906.92,0
6305030,09:35:00,09:35:00,9642,59,,1,,15507.4,
6305040,08:47:00,08:47:00,9945,1,,,1,0,
6305040,08:49:16,08:49:16,2608,2,,,,800.54,0
6305040,08:50:04,08:50:04,686,3,,,,1029.82,0
6305040,08:50:42,08:50:42,2609,4,,,,1195.1,0
6305040,08:51:35,08:51:35,3492,5,,,,1478.42,0
6305040,08:52:23,08:52:23,3493,6,,,,1745.23,0
6305040,08:53:01,08:53:01,3494,7,,,,1906.11,0
6305040,08:54:00,08:54:00,3495,8,,,,2178.14,
6305040,08:55:28,08:55:28,5451,9,,,,2641.55,0
6305040,08:56:04,08:56:04,5452,10,,,,2867.24,0
6305040,08:56:42,08:56:42,5453,11,,,,3051.88,0
6305040,08:57:28,08:57:28,5454,12,,,,3235.01,0
6305040,08:57:58,08:57:58,9034,13,,,,3459.74,0
6305040,08:58:36,08:58:36,5456,14,,,,3680.97,0
6305040,08:58:58,08:58:58,5457,15,,,,3858.54,0
6305040,08:59:28,08:59:28,8700,16,,,,4058.18,0
6305040,09:00:00,09:00:00,5459,17,,,,4263.21,0
6305040,09:00:26,09:00:26,5460,18,,,,4435.35,0
6305040,09:01:14,09:01:14,5461,19,,,,4721.03,0
6305040,09:01:58,09:01:58,5462,20,,,,4877.41,0
6305040,09:02:26,09:02:26,5463,21,,,,5042.04,0
6305040,09:03:00,09:03:00,5075,22,,,,5221.93,
6305040,09:03:16,09:03:16,5076,23,,,,5380.83,0
6305040,09:03:45,09:03:45,5077,24,,,,5639.47,0
6305040,09:04:44,09:04:44,10528,25,,,,6096.95,0
6305040,09:05:26,09:05:26,6107,26,,,,6351.33,0
6305040,09:05:56,09:05:56,6108,27,,,,6546.8,0
6305040,09:06:51,09:06:51,6109,28,,,,6909.44,0
6305040,09:07:15,09:07:15,9047,29,,,,6995.87,0
6305040,09:07:52,09:07:52,2348,30,,,,7182.48,0
6305040,09:08:22,09:08:22,2349,31,,,,7359.41,0
6305040,09:09:14,09:09:14,2350,32,,,,7703.58,0
6305040,09:10:01,09:10:01,2351,33,,,,8004.26,0
6305040,09:10:29,09:10:29,2352,34,,,,8233.93,0
6305040,09:11:00,09:11:00,2353,35,,,,8507.13,
6305040,09:11:37,09:11:37,10573,36,,,,8678.29,0
6305040,09:12:51,09:12:51,2356,37,,,,9075.8,0
6305040,09:13:38,09:13:38,2357,38,,,,9305.94,0
6305040,09:14:20,09:14:20,2358,39,,,,9533.79,0
6305040,09:15:20,09:15:20,31,40,,,,9863.32,0
6305040,09:16:13,09:16:13,32,41,,,,10132.22,0
6305040,09:17:09,09:17:09,33,42,,,,10424.62,0
6305040,09:17:58,09:17:58,34,43,,,,10683.3,0
6305040,09:19:01,09:19:01,35,44,,,,11003.88,0
6305040,09:19:54,09:19:54,9636,45,,,,11285.61,0
6305040,09:21:00,09:21:00,9639,46,,,,11564.9,
6305040,09:21:40,09:21:40,2372,47,,,,11888.99,0
6305040,09:22:28,09:22:28,2373,48,,,,12313.82,0
6305040,09:22:58,09:22:58,2374,49,,,,12538.76,0
6305040,09:23:26,09:23:26,2375,50,,,,12749.29,0
6305040,09:24:00,09:24:00,2376,51,,,,12943.95,0
6305040,09:24:28,09:24:28,2377,52,,,,13118.97,0
6305040,09:24:55,09:24:55,2378,53,,,,13221.71,0
6305040,09:25:18,09:25:18,2379,54,,,,13396.51,0
6305040,09:26:00,09:26:00,2380,55,,,,13751.99,
6305040,09:29:02,09:29:02,2381,56,,,,14306.51,0
6305040,09:31:27,09:31:27,153,57,,,,14751.17,0
6305040,09:32:04,09:32:04,154,58,,,,14906.92,0
6305040,09:35:00,09:35:00,9642,59,,1,,15507.4,
6305050,08:47:00,08:47:00,9945,1,,,1,0,
6305050,08:49:16,08:49:16,2608,2,,,,800.54,0
6305050,08:50:04,08:50:04,686,3,,,,1029.82,0
6305050,08:50:42,08:50:42,2609,4,,,,1195.1,0
6305050,08:51:35,08:51:35,3492,5,,,,1478.42,0
6305050,08:52:23,08:52:23,3493,6,,,,1745.23,0
6305050,08:53:01,08:53:01,3494,7,,,,1906.11,0
6305050,08:54:00,08:54:00,3495,8,,,,2178.14,
6305050,08:55:28,08:55:28,5451,9,,,,2641.55,0
6305050,08:56:04,08:56:04,5452,10,,,,2867.24,0
6305050,08:56:42,08:56:42,5453,11,,,,3051.88,0
6305050,08:57:28,08:57:28,5454,12,,,,3235.01,0
6305050,08:57:58,08:57:58,9034,13,,,,3459.74,0
6305050,08:58:36,08:58:36,5456,14,,,,3680.97,0
6305050,08:58:58,08:58:58,5457,15,,,,3858.54,0
6305050,08:59:28,08:59:28,8700,16,,,,4058.18,0
6305050,09:00:00,09:00:00,5459,17,,,,4263.21,0
6305050,09:00:26,09:00:26,5460,18,,,,4435.35,0
6305050,09:01:14,09:01:14,5461,19,,,,4721.03,0
6305050,09:01:58,09:01:58,5462,20,,,,4877.41,0
6305050,09:02:26,09:02:26,5463,21,,,,5042.04,0
6305050,09:03:00,09:03:00,5075,22,,,,5221.93,
6305050,09:03:16,09:03:16,5076,23,,,,5380.83,0
6305050,09:03:45,09:03:45,5077,24,,,,5639.47,0
6305050,09:04:44,09:04:44,10528,25,,,,6096.95,0
6305050,09:05:26,09:05:26,6107,26,,,,6351.33,0
6305050,09:05:56,09:05:56,6108,27,,,,6546.8,0
6305050,09:06:51,09:06:51,6109,28,,,,6909.44,0
6305050,09:07:15,09:07:15,9047,29,,,,6995.87,0
6305050,09:07:52,09:07:52,2348,30,,,,7182.48,0
6305050,09:08:22,09:08:22,2349,31,,,,7359.41,0
6305050,09:09:14,09:09:14,2350,32,,,,7703.58,0
6305050,09:10:01,09:10:01,2351,33,,,,8004.26,0
6305050,09:10:29,09:10:29,2352,34,,,,8233.93,0
6305050,09:11:00,09:11:00,2353,35,,,,8507.13,
6305050,09:11:37,09:11:37,10573,36,,,,8678.29,0
6305050,09:12:51,09:12:51,2356,37,,,,9075.8,0
6305050,09:13:38,09:13:38,2357,38,,,,9305.94,0
6305050,09:14:20,09:14:20,2358,39,,,,9533.79,0
6305050,09:15:20,09:15:20,31,40,,,,9863.32,0
6305050,09:16:13,09:16:13,32,41,,,,10132.22,0
6305050,09:17:09,09:17:09,33,42,,,,10424.62,0
6305050,09:17:58,09:17:58,34,43,,,,10683.3,0
6305050,09:19:01,09:19:01,35,44,,,,11003.88,0
6305050,09:19:54,09:19:54,9636,45,,,,11285.61,0
6305050,09:21:00,09:21:00,9639,46,,,,11564.9,
6305050,09:21:40,09:21:40,2372,47,,,,11888.99,0
6305050,09:22:28,09:22:28,2373,48,,,,12313.82,0
6305050,09:22:58,09:22:58,2374,49,,,,12538.76,0
6305050,09:23:26,09:23:26,2375,50,,,,12749.29,0
6305050,09:24:00,09:24:00,2376,51,,,,12943.95,0
6305050,09:24:28,09:24:28,2377,52,,,,13118.97,0
6305050,09:24:55,09:24:55,2378,53,,,,13221.71,0
6305050,09:25:18,09:25:18,2379,54,,,,13396.51,0
6305050,09:26:00,09:26:00,2380,55,,,,13751.99,
6305050,09:29:02,09:29:02,2381,56,,,,14306.51,0
6305050,09:31:27,09:31:27,153,57,,,,14751.17,0
6305050,09:32:04,09:32:04,154,58,,,,14906.92,0
6305050,09:35:00,09:35:00,9642,59,,1,,15507.4,
6305060,08:47:00,08:47:00,9945,1,,,1,0,
6305060,08:49:16,08:49:16,2608,2,,,,800.54,0
6305060,08:50:04,08:50:04,686,3,,,,1029.82,0
6305060,08:50:42,08:50:42,2609,4,,,,1195.1,0
6305060,08:51:35,08:51:35,3492,5,,,,1478.42,0
6305060,08:52:23,08:52:23,3493,6,,,,1745.23,0
6305060,08:53:01,08:53:01,3494,7,,,,1906.11,0
6305060,08:54:00,08:54:00,3495,8,,,,2178.14,
6305060,08:55:28,08:55:28,5451,9,,,,2641.55,0
6305060,08:56:04,08:56:04,5452,10,,,,2867.24,0
6305060,08:56:42,08:56:42,5453,11,,,,3051.88,0
6305060,08:57:28,08:57:28,5454,12,,,,3235.01,0
6305060,08:57:58,08:57:58,9034,13,,,,3459.74,0
6305060,08:58:36,08:58:36,5456,14,,,,3680.97,0
6305060,08:58:58,08:58:58,5457,15,,,,3858.54,0
6305060,08:59:28,08:59:28,8700,16,,,,4058.18,0
6305060,09:00:00,09:00:00,5459,17,,,,4263.21,0
6305060,09:00:26,09:00:26,5460,18,,,,4435.35,0
6305060,09:01:14,09:01:14,5461,19,,,,4721.03,0
6305060,09:01:58,09:01:58,5462,20,,,,4877.41,0
6305060,09:02:26,09:02:26,5463,21,,,,5042.04,0
6305060,09:03:00,09:03:00,5075,22,,,,5221.93,
6305060,09:03:16,09:03:16,5076,23,,,,5380.83,0
6305060,09:03:45,09:03:45,5077,24,,,,5639.47,0
6305060,09:04:44,09:04:44,10528,25,,,,6096.95,0
6305060,09:05:26,09:05:26,6107,26,,,,6351.33,0
6305060,09:05:56,09:05:56,6108,27,,,,6546.8,0
6305060,09:06:51,09:06:51,6109,28,,,,6909.44,0
6305060,09:07:15,09:07:15,9047,29,,,,6995.87,0
6305060,09:07:52,09:07:52,2348,30,,,,7182.48,0
6305060,09:08:22,09:08:22,2349,31,,,,7359.41,0
6305060,09:09:14,09:09:14,2350,32,,,,7703.58,0
6305060,09:10:01,09:10:01,2351,33,,,,8004.26,0
6305060,09:10:29,09:10:29,2352,34,,,,8233.93,0
6305060,09:11:00,09:11:00,2353,35,,,,8507.13,
6305060,09:11:37,09:11:37,10573,36,,,,8678.29,0
6305060,09:12:51,09:12:51,2356,37,,,,9075.8,0
6305060,09:13:38,09:13:38,2357,38,,,,9305.94,0
6305060,09:14:20,09:14:20,2358,39,,,,9533.79,0
6305060,09:15:20,09:15:20,31,40,,,,9863.32,0
6305060,09:16:13,09:16:13,32,41,,,,10132.22,0
6305060,09:17:09,09:17:09,33,42,,,,10424.62,0
6305060,09:17:58,09:17:58,34,43,,,,10683.3,0
6305060,09:19:01,09:19:01,35,44,,,,11003.88,0
6305060,09:19:54,09:19:54,9636,45,,,,11285.61,0
6305060,09:21:00,09:21:00,9639,46,,,,11564.9,
6305060,09:21:40,09:21:40,2372,47,,,,11888.99,0
6305060,09:22:28,09:22:28,2373,48,,,,12313.82,0
6305060,09:22:58,09:22:58,2374,49,,,,12538.76,0
6305060,09:23:26,09:23:26,2375,50,,,,12749.29,0
6305060,09:24:00,09:24:00,2376,51,,,,12943.95,0
6305060,09:24:28,09:24:28,2377,52,,,,13118.97,0
6305060,09:24:55,09:24:55,2378,53,,,,13221.71,0
6305060,09:25:18,09:25:18,2379,54,,,,13396.51,0
6305060,09:26:00,09:26:00,2380,55,,,,13751.99,
6305060,09:29:02,09:29:02,2381,56,,,,14306.51,0
6305060,09:31:27,09:31:27,153,57,,,,14751.17,0
6305060,09:32:04,09:32:04,154,58,,,,14906.92,0
6305060,09:35:00,09:35:00,9642,59,,1,,15507.4,
6408070,20:05:00,20:05:00,9945,1,,,1,0,
6408070,20:06:37,20:06:37,2608,2,,,,800.54,0
6408070,20:07:11,20:07:11,686,3,,,,1029.82,0
6408070,20:07:38,20:07:38,2609,4,,,,1195.1,0
6408070,20:08:16,20:08:16,3492,5,,,,1478.42,0
6408070,20:08:51,20:08:51,3493,6,,,,1745.23,0
6408070,20:09:17,20:09:17,3494,7,,,,1906.11,0
6408070,20:10:00,20:10:00,3495,8,,,,2178.14,
6408070,20:10:58,20:10:58,5451,9,,,,2641.55,0
6408070,20:11:22,20:11:22,5452,10,,,,2867.24,0
6408070,20:11:48,20:11:48,5453,11,,,,3051.88,0
6408070,20:12:18,20:12:18,5454,12,,,,3235.01,0
6408070,20:12:38,20:12:38,9034,13,,,,3459.74,0
6408070,20:13:04,20:13:04,5456,14,,,,3680.97,0
6408070,20:13:18,20:13:18,5457,15,,,,3858.54,0
6408070,20:13:38,20:13:38,8700,16,,,,4058.18,0
6408070,20:14:00,20:14:00,5459,17,,,,4263.21,0
6408070,20:14:17,20:14:17,5460,18,,,,4435.35,0
6408070,20:14:49,20:14:49,5461,19,,,,4721.03,0
6408070,20:15:18,20:15:18,5462,20,,,,4877.41,0
6408070,20:15:37,20:15:37,5463,21,,,,5042.04,0
6408070,20:16:00,20:16:00,5075,22,,,,5221.93,
6408070,20:16:16,20:16:16,5076,23,,,,5380.83,0
6408070,20:16:45,20:16:45,5077,24,,,,5639.47,0
6408070,20:17:44,20:17:44,10528,25,,,,6096.95,0
6408070,20:18:26,20:18:26,6107,26,,,,6351.33,0
6408070,20:18:56,20:18:56,6108,27,,,,6546.8,0
6408070,20:19:51,20:19:51,6109,28,,,,6909.44,0
6408070,20:20:15,20:20:15,9047,29,,,,6995.87,0
6408070,20:20:52,20:20:52,2348,30,,,,7182.48,0
6408070,20:21:22,20:21:22,2349,31,,,,7359.41,0
6408070,20:22:14,20:22:14,2350,32,,,,7703.58,0
6408070,20:23:01,20:23:01,2351,33,,,,8004.26,0
6408070,20:23:29,20:23:29,2352,34,,,,8233.93,0
6408070,20:24:00,20:24:00,2353,35,,,,8507.13,
6408070,20:24:29,20:24:29,10573,36,,,,8678.29,0
6408070,20:25:29,20:25:29,2356,37,,,,9075.8,0
6408070,20:26:06,20:26:06,2357,38,,,,9305.94,0
6408070,20:26:40,20:26:40,2358,39,,,,9533.79,0
6408070,20:27:28,20:27:28,31,40,,,,9863.32,0
6408070,20:28:11,20:28:11,32,41,,,,10132.22,0
6408070,20:28:55,20:28:55,33,42,,,,10424.62,0
6408070,20:29:34,20:29:34,34,43,,,,10683.3,0
6408070,20:30:25,20:30:25,35,44,,,,11003.88,0
6408070,20:31:07,20:31:07,9636,45,,,,11285.61,0
6408070,20:32:00,20:32:00,9639,46,,,,11564.9,
6408070,20:32:32,20:32:32,2372,47,,,,11888.99,0
6408070,20:33:11,20:33:11,2373,48,,,,12313.82,0
6408070,20:33:34,20:33:34,2374,49,,,,12538.76,0
6408070,20:33:57,20:33:57,2375,50,,,,12749.29,0
6408070,20:34:24,20:34:24,2376,51,,,,12943.95,0
6408070,20:34:46,20:34:46,2377,52,,,,13118.97,0
6408070,20:35:08,20:35:08,2378,53,,,,13221.71,0
6408070,20:35:26,20:35:26,2379,54,,,,13396.51,0
6408070,20:36:00,20:36:00,2380,55,,,,13751.99,
6408070,20:37:21,20:37:21,2381,56,,,,14306.51,0
6408070,20:38:25,20:38:25,153,57,,,,14751.17,0
6408070,20:38:42,20:38:42,154,58,,,,14906.92,0
6408070,20:40:00,20:40:00,9642,59,,1,,15507.4,
6809010,17:40:00,17:40:00,9945,1,,,1,0,
6809010,17:41:56,17:41:56,2608,2,,,,800.54,0
6809010,17:42:38,17:42:38,686,3,,,,1029.82,0
6809010,17:43:10,17:43:10,2609,4,,,,1195.1,0
6809010,17:43:56,17:43:56,3492,5,,,,1478.42,0
6809010,17:44:37,17:44:37,3493,6,,,,1745.23,0
6809010,17:45:09,17:45:09,3494,7,,,,1906.11,0
6809010,17:46:00,17:46:00,3495,8,,,,2178.14,
6809010,17:46:58,17:46:58,5451,9,,,,2641.55,0
6809010,17:47:22,17:47:22,5452,10,,,,2867.24,0
6809010,17:47:48,17:47:48,5453,11,,,,3051.88,0
6809010,17:48:18,17:48:18,5454,12,,,,3235.01,0
6809010,17:48:38,17:48:38,9034,13,,,,3459.74,0
6809010,17:49:04,17:49:04,5456,14,,,,3680.97,0
6809010,17:49:18,17:49:18,5457,15,,,,3858.54,0
6809010,17:49:38,17:49:38,8700,16,,,,4058.18,0
6809010,17:50:00,17:50:00,5459,17,,,,4263.21,0
6809010,17:50:17,17:50:17,5460,18,,,,4435.35,0
6809010,17:50:49,17:50:49,5461,19,,,,4721.03,0
6809010,17:51:18,17:51:18,5462,20,,,,4877.41,0
6809010,17:51:37,17:51:37,5463,21,,,,5042.04,0
6809010,17:52:00,17:52:00,5075,22,,,,5221.93,
6809010,17:52:16,17:52:16,5076,23,,,,5380.83,0
6809010,17:52:45,17:52:45,5077,24,,,,5639.47,0
6809010,17:53:44,17:53:44,10528,25,,,,6096.95,0
6809010,17:54:26,17:54:26,6107,26,,,,6351.33,0
6809010,17:54:56,17:54:56,6108,27,,,,6546.8,0
6809010,17:55:51,17:55:51,6109,28,,,,6909.44,0
6809010,17:56:15,17:56:15,9047,29,,,,6995.87,0
6809010,17:56:52,17:56:52,2348,30,,,,7182.48,0
6809010,17:57:22,17:57:22,2349,31,,,,7359.41,0
6809010,17:58:14,17:58:14,2350,32,,,,7703.58,0
6809010,17:59:01,17:59:01,2351,33,,,,8004.26,0
6809010,17:59:29,17:59:29,2352,34,,,,8233.93,0
6809010,18:00:00,18:00:00,2353,35,,,,8507.13,
6809010,18:00:29,18:00:29,10573,36,,,,8678.29,0
6809010,18:01:29,18:01:29,2356,37,,,,9075.8,0
6809010,18:02:06,18:02:06,2357,38,,,,9305.94,0
6809010,18:02:40,18:02:40,2358,39,,,,9533.79,0
6809010,18:03:28,18:03:28,31,40,,,,9863.32,0
6809010,18:04:11,18:04:11,32,41,,,,10132.22,0
6809010,18:04:55,18:04:55,33,42,,,,10424.62,0
6809010,18:05:34,18:05:34,34,43,,,,10683.3,0
6809010,18:06:25,18:06:25,35,44,,,,11003.88,0
6809010,18:07:07,18:07:07,9636,45,,,,11285.61,0
6809010,18:08:00,18:08:00,9639,46,,,,11564.9,
6809010,18:08:32,18:08:32,2372,47,,,,11888.99,0
6809010,18:09:11,18:09:11,2373,48,,,,12313.82,0
6809010,18:09:34,18:09:34,2374,49,,,,12538.76,0
6809010,18:09:57,18:09:57,2375,50,,,,12749.29,0
6809010,18:10:24,18:10:24,2376,51,,,,12943.95,0
6809010,18:10:46,18:10:46,2377,52,,,,13118.97,0
6809010,18:11:08,18:11:08,2378,53,,,,13221.71,0
6809010,18:11:26,18:11:26,2379,54,,,,13396.51,0
6809010,18:12:00,18:12:00,2380,55,,,,13751.99,
6809010,18:13:41,18:13:41,2381,56,,,,14306.51,0
6809010,18:15:02,18:15:02,153,57,,,,14751.17,0
6809010,18:15:22,18:15:22,154,58,,,,14906.92,0
6809010,18:17:00,18:17:00,9642,59,,1,,15507.4,
6809080,17:40:00,17:40:00,9945,1,,,1,0,
6809080,17:41:56,17:41:56,2608,2,,,,800.54,0
6809080,17:42:38,17:42:38,686,3,,,,1029.82,0
6809080,17:43:10,17:43:10,2609,4,,,,1195.1,0
6809080,17:43:56,17:43:56,3492,5,,,,1478.42,0
6809080,17:44:37,17:44:37,3493,6,,,,1745.23,0
6809080,17:45:09,17:45:09,3494,7,,,,1906.11,0
6809080,17:46:00,17:46:00,3495,8,,,,2178.14,
6809080,17:46:58,17:46:58,5451,9,,,,2641.55,0
6809080,17:47:22,17:47:22,5452,10,,,,2867.24,0
6809080,17:47:48,17:47:48,5453,11,,,,3051.88,0
6809080,17:48:18,17:48:18,5454,12,,,,3235.01,0
6809080,17:48:38,17:48:38,9034,13,,,,3459.74,0
6809080,17:49:04,17:49:04,5456,14,,,,3680.97,0
6809080,17:49:18,17:49:18,5457,15,,,,3858.54,0
6809080,17:49:38,17:49:38,8700,16,,,,4058.18,0
6809080,17:50:00,17:50:00,5459,17,,,,4263.21,0
6809080,17:50:17,17:50:17,5460,18,,,,4435.35,0
6809080,17:50:49,17:50:49,5461,19,,,,4721.03,0
6809080,17:51:18,17:51:18,5462,20,,,,4877.41,0
6809080,17:51:37,17:51:37,5463,21,,,,5042.04,0
6809080,17:52:00,17:52:00,5075,22,,,,5221.93,
6809080,17:52:16,17:52:16,5076,23,,,,5380.83,0
6809080,17:52:45,17:52:45,5077,24,,,,5639.47,0
6809080,17:53:44,17:53:44,10528,25,,,,6096.95,0
6809080,17:54:26,17:54:26,6107,26,,,,6351.33,0
6809080,17:54:56,17:54:56,6108,27,,,,6546.8,0
6809080,17:55:51,17:55:51,6109,28,,,,6909.44,0
6809080,17:56:15,17:56:15,9047,29,,,,6995.87,0
6809080,17:56:52,17:56:52,2348,30,,,,7182.48,0
6809080,17:57:22,17:57:22,2349,31,,,,7359.41,0
6809080,17:58:14,17:58:14,2350,32,,,,7703.58,0
6809080,17:59:01,17:59:01,2351,33,,,,8004.26,0
6809080,17:59:29,17:59:29,2352,34,,,,8233.93,0
6809080,18:00:00,18:00:00,2353,35,,,,8507.13,
6809080,18:00:29,18:00:29,10573,36,,,,8678.29,0
6809080,18:01:29,18:01:29,2356,37,,,,9075.8,0
6809080,18:02:06,18:02:06,2357,38,,,,9305.94,0
6809080,18:02:40,18:02:40,2358,39,,,,9533.79,0
6809080,18:03:28,18:03:28,31,40,,,,9863.32,0
6809080,18:04:11,18:04:11,32,41,,,,10132.22,0
6809080,18:04:55,18:04:55,33,42,,,,10424.62,0
6809080,18:05:34,18:05:34,34,43,,,,10683.3,0
6809080,18:06:25,18:06:25,35,44,,,,11003.88,0
6809080,18:07:07,18:07:07,9636,45,,,,11285.61,0
6809080,18:08:00,18:08:00,9639,46,,,,11564.9,
6809080,18:08:32,18:08:32,2372,47,,,,11888.99,0
6809080,18:09:11,18:09:11,2373,48,,,,12313.82,0
6809080,18:09:34,18:09:34,2374,49,,,,12538.76,0
6809080,18:09:57,18:09:57,2375,50,,,,12749.29,0
6809080,18:10:24,18:10:24,2376,51,,,,12943.95,0
6809080,18:10:46,18:10:46,2377,52,,,,13118.97,0
6809080,18:11:08,18:11:08,2378,53,,,,13221.71,0
6809080,18:11:26,18:11:26,2379,54,,,,13396.51,0
6809080,18:12:00,18:12:00,2380,55,,,,13751.99,
6809080,18:13:41,18:13:41,2381,56,,,,14306.51,0
6809080,18:15:02,18:15:02,153,57,,,,14751.17,0
6809080,18:15:22,18:15:22,154,58,,,,14906.92,0
6809080,18:17:00,18:17:00,9642,59,,1,,15507.4,
6940090,10:40:00,10:40:00,9945,1,,,1,0,
6940090,10:41:56,10:41:56,2608,2,,,,800.54,0
6940090,10:42:38,10:42:38,686,3,,,,1029.82,0
6940090,10:43:10,10:43:10,2609,4,,,,1195.1,0
6940090,10:43:56,10:43:56,3492,5,,,,1478.42,0
6940090,10:44:37,10:44:37,3493,6,,,,1745.23,0
6940090,10:45:09,10:45:09,3494,7,,,,1906.11,0
6940090,10:46:00,10:46:00,3495,8,,,,2178.14,
6940090,10:46:58,10:46:58,5451,9,,,,2641.55,0
6940090,10:47:22,10:47:22,5452,10,,,,2867.24,0
6940090,10:47:48,10:47:48,5453,11,,,,3051.88,0
6940090,10:48:18,10:48:18,5454,12,,,,3235.01,0
6940090,10:48:38,10:48:38,9034,13,,,,3459.74,0
6940090,10:49:04,10:49:04,5456,14,,,,3680.97,0
6940090,10:49:18,10:49:18,5457,15,,,,3858.54,0
6940090,10:49:38,10:49:38,8700,16,,,,4058.18,0
6940090,10:50:00,10:50:00,5459,17,,,,4263.21,0
6940090,10:50:17,10:50:17,5460,18,,,,4435.35,0
6940090,10:50:49,10:50:49,5461,19,,,,4721.03,0
6940090,10:51:18,10:51:18,5462,20,,,,4877.41,0
6940090,10:51:37,10:51:37,5463,21,,,,5042.04,0
6940090,10:52:00,10:52:00,5075,22,,,,5221.93,
6940090,10:52:16,10:52:16,5076,23,,,,5380.83,0
6940090,10:52:45,10:52:45,5077,24,,,,5639.47,0
6940090,10:53:44,10:53:44,10528,25,,,,6096.95,0
6940090,10:54:26,10:54:26,6107,26,,,,6351.33,0
6940090,10:54:56,10:54:56,6108,27,,,,6546.8,0
6940090,10:55:51,10:55:51,6109,28,,,,6909.44,0
6940090,10:56:15,10:56:15,9047,29,,,,6995.87,0
6940090,10:56:52,10:56:52,2348,30,,,,7182.48,0
6940090,10:57:22,10:57:22,2349,31,,,,7359.41,0
6940090,10:58:14,10:58:14,2350,32,,,,7703.58,0
6940090,10:59:01,10:59:01,2351,33,,,,8004.26,0
6940090,10:59:29,10:59:29,2352,34,,,,8233.93,0
6940090,11:00:00,11:00:00,2353,35,,,,8507.13,
6940090,11:00:29,11:00:29,10573,36,,,,8678.29,0
6940090,11:01:29,11:01:29,2356,37,,,,9075.8,0
6940090,11:02:06,11:02:06,2357,38,,,,9305.94,0
6940090,11:02:40,11:02:40,2358,39,,,,9533.79,0
6940090,11:03:28,11:03:28,31,40,,,,9863.32,0
6940090,11:04:11,11:04:11,32,41,,,,10132.22,0
6940090,11:04:55,11:04:55,33,42,,,,10424.62,0
6940090,11:05:34,11:05:34,34,43,,,,10683.3,0
6940090,11:06:25,11:06:25,35,44,,,,11003.88,0
6940090,11:07:07,11:07:07,9636,45,,,,11285.61,0
6940090,11:08:00,11:08:00,9639,46,,,,11564.9,
6940090,11:08:32,11:08:32,2372,47,,,,11888.99,0
6940090,11:09:11,11:09:11,2373,48,,,,12313.82,0
6940090,11:09:34,11:09:34,2374,49,,,,12538.76,0
6940090,11:09:57,11:09:57,2375,50,,,,12749.29,0
6940090,11:10:24,11:10:24,2376,51,,,,12943.95,0
6940090,11:10:46,11:10:46,2377,52,,,,13118.97,0
6940090,11:11:08,11:11:08,2378,53,,,,13221.71,0
6940090,11:11:26,11:11:26,2379,54,,,,13396.51,0
6940090,11:12:00,11:12:00,2380,55,,,,13751.99,
6940090,11:13:41,11:13:41,2381,56,,,,14306.51,0
6940090,11:15:02,11:15:02,153,57,,,,14751.17,0
6940090,11:15:22,11:15:22,154,58,,,,14906.92,0
6940090,11:17:00,11:17:00,9642,59,,1,,15507.4,
6991010,12:10:00,12:10:00,9945,1,,,1,0,
6991010,12:12:16,12:12:16,2608,2,,,,800.54,0
6991010,12:13:04,12:13:04,686,3,,,,1029.82,0
6991010,12:13:42,12:13:42,2609,4,,,,1195.1,0
6991010,12:14:35,12:14:35,3492,5,,,,1478.42,0
6991010,12:15:23,12:15:23,3493,6,,,,1745.23,0
6991010,12:16:01,12:16:01,3494,7,,,,1906.11,0
6991010,12:17:00,12:17:00,3495,8,,,,2178.14,
6991010,12:18:08,12:18:08,5451,9,,,,2641.55,0
6991010,12:18:36,12:18:36,5452,10,,,,2867.24,0
6991010,12:19:06,12:19:06,5453,11,,,,3051.88,0
6991010,12:19:41,12:19:41,5454,12,,,,3235.01,0
6991010,12:20:05,12:20:05,9034,13,,,,3459.74,0
6991010,12:20:34,12:20:34,5456,14,,,,3680.97,0
6991010,12:20:51,12:20:51,5457,15,,,,3858.54,0
6991010,12:21:15,12:21:15,8700,16,,,,4058.18,0
6991010,12:21:40,12:21:40,5459,17,,,,4263.21,0
6991010,12:22:00,12:22:00,5460,18,,,,4435.35,0
6991010,12:22:37,12:22:37,5461,19,,,,4721.03,0
6991010,12:23:11,12:23:11,5462,20,,,,4877.41,0
6991010,12:23:33,12:23:33,5463,21,,,,5042.04,0
6991010,12:24:00,12:24:00,5075,22,,,,5221.93,
6991010,12:24:16,12:24:16,5076,23,,,,5380.83,0
6991010,12:24:45,12:24:45,5077,24,,,,5639.47,0
6991010,12:25:44,12:25:44,10528,25,,,,6096.95,0
6991010,12:26:26,12:26:26,6107,26,,,,6351.33,0
6991010,12:26:56,12:26:56,6108,27,,,,6546.8,0
6991010,12:27:51,12:27:51,6109,28,,,,6909.44,0
6991010,12:28:15,12:28:15,9047,29,,,,6995.87,0
6991010,12:28:52,12:28:52,2348,30,,,,7182.48,0
6991010,12:29:22,12:29:22,2349,31,,,,7359.41,0
6991010,12:30:14,12:30:14,2350,32,,,,7703.58,0
6991010,12:31:01,12:31:01,2351,33,,,,8004.26,0
6991010,12:31:29,12:31:29,2352,34,,,,8233.93,0
6991010,12:32:00,12:32:00,2353,35,,,,8507.13,
6991010,12:32:29,12:32:29,10573,36,,,,8678.29,0
6991010,12:33:29,12:33:29,2356,37,,,,9075.8,0
6991010,12:34:06,12:34:06,2357,38,,,,9305.94,0
6991010,12:34:40,12:34:40,2358,39,,,,9533.79,0
6991010,12:35:28,12:35:28,31,40,,,,9863.32,0
6991010,12:36:11,12:36:11,32,41,,,,10132.22,0
6991010,12:36:55,12:36:55,33,42,,,,10424.62,0
6991010,12:37:34,12:37:34,34,43,,,,10683.3,0
6991010,12:38:25,12:38:25,35,44,,,,11003.88,0
6991010,12:39:07,12:39:07,9636,45,,,,11285.61,0
6991010,12:40:00,12:40:00,9639,46,,,,11564.9,
6991010,12:40:32,12:40:32,2372,47,,,,11888.99,0
6991010,12:41:11,12:41:11,2373,48,,,,12313.82,0
6991010,12:41:34,12:41:34,2374,49,,,,12538.76,0
6991010,12:41:57,12:41:57,2375,50,,,,12749.29,0
6991010,12:42:24,12:42:24,2376,51,,,,12943.95,0
6991010,12:42:46,12:42:46,2377,52,,,,13118.97,0
6991010,12:43:08,12:43:08,2378,53,,,,13221.71,0
6991010,12:43:26,12:43:26,2379,54,,,,13396.51,0
6991010,12:44:00,12:44:00,2380,55,,,,13751.99,
6991010,12:45:41,12:45:41,2381,56,,,,14306.51,0
6991010,12:47:02,12:47:02,153,57,,,,14751.17,0
6991010,12:47:22,12:47:22,154,58,,,,14906.92,0
6991010,12:49:00,12:49:00,9642,59,,1,,15507.4,
6991080,12:10:00,12:10:00,9945,1,,,1,0,
6991080,12:12:16,12:12:16,2608,2,,,,800.54,0
6991080,12:13:04,12:13:04,686,3,,,,1029.82,0
6991080,12:13:42,12:13:42,2609,4,,,,1195.1,0
6991080,12:14:35,12:14:35,3492,5,,,,1478.42,0
6991080,12:15:23,12:15:23,3493,6,,,,1745.23,0
6991080,12:16:01,12:16:01,3494,7,,,,1906.11,0
6991080,12:17:00,12:17:00,3495,8,,,,2178.14,
6991080,12:18:08,12:18:08,5451,9,,,,2641.55,0
6991080,12:18:36,12:18:36,5452,10,,,,2867.24,0
6991080,12:19:06,12:19:06,5453,11,,,,3051.88,0
6991080,12:19:41,12:19:41,5454,12,,,,3235.01,0
6991080,12:20:05,12:20:05,9034,13,,,,3459.74,0
6991080,12:20:34,12:20:34,5456,14,,,,3680.97,0
6991080,12:20:51,12:20:51,5457,15,,,,3858.54,0
6991080,12:21:15,12:21:15,8700,16,,,,4058.18,0
6991080,12:21:40,12:21:40,5459,17,,,,4263.21,0
6991080,12:22:00,12:22:00,5460,18,,,,4435.35,0
6991080,12:22:37,12:22:37,5461,19,,,,4721.03,0
6991080,12:23:11,12:23:11,5462,20,,,,4877.41,0
6991080,12:23:33,12:23:33,5463,21,,,,5042.04,0
6991080,12:24:00,12:24:00,5075,22,,,,5221.93,
6991080,12:24:16,12:24:16,5076,23,,,,5380.83,0
6991080,12:24:45,12:24:45,5077,24,,,,5639.47,0
6991080,12:25:44,12:25:44,10528,25,,,,6096.95,0
6991080,12:26:26,12:26:26,6107,26,,,,6351.33,0
6991080,12:26:56,12:26:56,6108,27,,,,6546.8,0
6991080,12:27:51,12:27:51,6109,28,,,,6909.44,0
6991080,12:28:15,12:28:15,9047,29,,,,6995.87,0
6991080,12:28:52,12:28:52,2348,30,,,,7182.48,0
6991080,12:29:22,12:29:22,2349,31,,,,7359.41,0
6991080,12:30:14,12:30:14,2350,32,,,,7703.58,0
6991080,12:31:01,12:31:01,2351,33,,,,8004.26,0
6991080,12:31:29,12:31:29,2352,34,,,,8233.93,0
6991080,12:32:00,12:32:00,2353,35,,,,8507.13,
6991080,12:32:29,12:32:29,10573,36,,,,8678.29,0
6991080,12:33:29,12:33:29,2356,37,,,,9075.8,0
6991080,12:34:06,12:34:06,2357,38,,,,9305.94,0
6991080,12:34:40,12:34:40,2358,39,,,,9533.79,0
6991080,12:35:28,12:35:28,31,40,,,,9863.32,0
6991080,12:36:11,12:36:11,32,41,,,,10132.22,0
6991080,12:36:55,12:36:55,33,42,,,,10424.62,0
6991080,12:37:34,12:37:34,34,43,,,,10683.3,0
6991080,12:38:25,12:38:25,35,44,,,,11003.88,0
6991080,12:39:07,12:39:07,9636,45,,,,11285.61,0
6991080,12:40:00,12:40:00,9639,46,,,,11564.9,
6991080,12:40:32,12:40:32,2372,47,,,,11888.99,0
6991080,12:41:11,12:41:11,2373,48,,,,12313.82,0
6991080,12:41:34,12:41:34,2374,49,,,,12538.76,0
6991080,12:41:57,12:41:57,2375,50,,,,12749.29,0
6991080,12:42:24,12:42:24,2376,51,,,,12943.95,0
6991080,12:42:46,12:42:46,2377,52,,,,13118.97,0
6991080,12:43:08,12:43:08,2378,53,,,,13221.71,0
6991080,12:43:26,12:43:26,2379,54,,,,13396.51,0
6991080,12:44:00,12:44:00,2380,55,,,,13751.99,
6991080,12:45:41,12:45:41,2381,56,,,,14306.51,0
6991080,12:47:02,12:47:02,153,57,,,,14751.17,0
6991080,12:47:22,12:47:22,154,58,,,,14906.92,0
6991080,12:49:00,12:49:00,9642,59,,1,,15507.4,
7131100,10:57:00,10:57:00,9945,1,,,1,0,
7131100,10:58:56,10:58:56,2608,2,,,,800.54,0
7131100,10:59:38,10:59:38,686,3,,,,1029.82,0
7131100,11:00:10,11:00:10,2609,4,,,,1195.1,0
7131100,11:00:56,11:00:56,3492,5,,,,1478.42,0
7131100,11:01:37,11:01:37,3493,6,,,,1745.23,0
7131100,11:02:09,11:02:09,3494,7,,,,1906.11,0
7131100,11:03:00,11:03:00,3495,8,,,,2178.14,
7131100,11:04:37,11:04:37,5451,9,,,,2641.55,0
7131100,11:05:17,11:05:17,5452,10,,,,2867.24,0
7131100,11:06:00,11:06:00,5453,11,,,,3051.88,0
7131100,11:06:51,11:06:51,5454,12,,,,3235.01,0
7131100,11:07:24,11:07:24,9034,13,,,,3459.74,0
7131100,11:08:06,11:08:06,5456,14,,,,3680.97,0
7131100,11:08:31,11:08:31,5457,15,,,,3858.54,0
7131100,11:09:04,11:09:04,8700,16,,,,4058.18,0
7131100,11:09:40,11:09:40,5459,17,,,,4263.21,0
7131100,11:10:08,11:10:08,5460,18,,,,4435.35,0
7131100,11:11:02,11:11:02,5461,19,,,,4721.03,0
7131100,11:11:51,11:11:51,5462,20,,,,4877.41,0
7131100,11:12:22,11:12:22,5463,21,,,,5042.04,0
7131100,11:13:00,11:13:00,5075,22,,,,5221.93,
7131100,11:13:14,11:13:14,5076,23,,,,5380.83,0
7131100,11:13:39,11:13:39,5077,24,,,,5639.47,0
7131100,11:14:31,11:14:31,10528,25,,,,6096.95,0
7131100,11:15:07,11:15:07,6107,26,,,,6351.33,0
7131100,11:15:34,11:15:34,6108,27,,,,6546.8,0
7131100,11:16:22,11:16:22,6109,28,,,,6909.44,0
7131100,11:16:43,11:16:43,9047,29,,,,6995.87,0
7131100,11:17:15,11:17:15,2348,30,,,,7182.48,0
7131100,11:17:41,11:17:41,2349,31,,,,7359.41,0
7131100,11:18:27,11:18:27,2350,32,,,,7703.58,0
7131100,11:19:08,11:19:08,2351,33,,,,8004.26,0
7131100,11:19:33,11:19:33,2352,34,,,,8233.93,0
7131100,11:20:00,11:20:00,2353,35,,,,8507.13,
7131100,11:20:40,11:20:40,10573,36,,,,8678.29,0
7131100,11:22:02,11:22:02,2356,37,,,,9075.8,0
7131100,11:22:53,11:22:53,2357,38,,,,9305.94,0
7131100,11:23:40,11:23:40,2358,39,,,,9533.79,0
7131100,11:24:46,11:24:46,31,40,,,,9863.32,0
7131100,11:25:45,11:25:45,32,41,,,,10132.22,0
7131100,11:26:46,11:26:46,33,42,,,,10424.62,0
7131100,11:27:40,11:27:40,34,43,,,,10683.3,0
7131100,11:28:49,11:28:49,35,44,,,,11003.88,0
7131100,11:29:48,11:29:48,9636,45,,,,11285.61,0
7131100,11:31:00,11:31:00,9639,46,,,,11564.9,
7131100,11:31:40,11:31:40,2372,47,,,,11888.99,0
7131100,11:32:28,11:32:28,2373,48,,,,12313.82,0
7131100,11:32:58,11:32:58,2374,49,,,,12538.76,0
7131100,11:33:26,11:33:26,2375,50,,,,12749.29,0
7131100,11:34:00,11:34:00,2376,51,,,,12943.95,0
7131100,11:34:28,11:34:28,2377,52,,,,13118.97,0
7131100,11:34:55,11:34:55,2378,53,,,,13221.71,0
7131100,11:35:18,11:35:18,2379,54,,,,13396.51,0
7131100,11:36:00,11:36:00,2380,55,,,,13751.99,
7131100,11:39:22,11:39:22,2381,56,,,,14306.51,0
7131100,11:42:04,11:42:04,153,57,,,,14751.17,0
7131100,11:42:45,11:42:45,154,58,,,,14906.92,0
7131100,11:46:00,11:46:00,9642,59,,1,,15507.4,
7148090,17:10:00,17:10:00,9945,1,,,1,0,
7148090,17:11:56,17:11:56,2608,2,,,,800.54,0
7148090,17:12:38,17:12:38,686,3,,,,1029.82,0
7148090,17:13:10,17:13:10,2609,4,,,,1195.1,0
7148090,17:13:56,17:13:56,3492,5,,,,1478.42,0
7148090,17:14:37,17:14:37,3493,6,,,,1745.23,0
7148090,17:15:09,17:15:09,3494,7,,,,1906.11,0
7148090,17:16:00,17:16:00,3495,8,,,,2178.14,
7148090,17:16:58,17:16:58,5451,9,,,,2641.55,0
7148090,17:17:22,17:17:22,5452,10,,,,2867.24,0
7148090,17:17:48,17:17:48,5453,11,,,,3051.88,0
7148090,17:18:18,17:18:18,5454,12,,,,3235.01,0
7148090,17:18:38,17:18:38,9034,13,,,,3459.74,0
7148090,17:19:04,17:19:04,5456,14,,,,3680.97,0
7148090,17:19:18,17:19:18,5457,15,,,,3858.54,0
7148090,17:19:38,17:19:38,8700,16,,,,4058.18,0
7148090,17:20:00,17:20:00,5459,17,,,,4263.21,0
7148090,17:20:17,17:20:17,5460,18,,,,4435.35,0
7148090,17:20:49,17:20:49,5461,19,,,,4721.03,0
7148090,17:21:18,17:21:18,5462,20,,,,4877.41,0
7148090,17:21:37,17:21:37,5463,21,,,,5042.04,0
7148090,17:22:00,17:22:00,5075,22,,,,5221.93,
7148090,17:22:16,17:22:16,5076,23,,,,5380.83,0
7148090,17:22:45,17:22:45,5077,24,,,,5639.47,0
7148090,17:23:44,17:23:44,10528,25,,,,6096.95,0
7148090,17:24:26,17:24:26,6107,26,,,,6351.33,0
7148090,17:24:56,17:24:56,6108,27,,,,6546.8,0
7148090,17:25:51,17:25:51,6109,28,,,,6909.44,0
7148090,17:26:15,17:26:15,9047,29,,,,6995.87,0
7148090,17:26:52,17:26:52,2348,30,,,,7182.48,0
7148090,17:27:22,17:27:22,2349,31,,,,7359.41,0
7148090,17:28:14,17:28:14,2350,32,,,,7703.58,0
7148090,17:29:01,17:29:01,2351,33,,,,8004.26,0
7148090,17:29:29,17:29:29,2352,34,,,,8233.93,0
7148090,17:30:00,17:30:00,2353,35,,,,8507.13,
7148090,17:30:29,17:30:29,10573,36,,,,8678.29,0
7148090,17:31:29,17:31:29,2356,37,,,,9075.8,0
7148090,17:32:06,17:32:06,2357,38,,,,9305.94,0
7148090,17:32:40,17:32:40,2358,39,,,,9533.79,0
7148090,17:33:28,17:33:28,31,40,,,,9863.32,0
7148090,17:34:11,17:34:11,32,41,,,,10132.22,0
7148090,17:34:55,17:34:55,33,42,,,,10424.62,0
7148090,17:35:34,17:35:34,34,43,,,,10683.3,0
7148090,17:36:25,17:36:25,35,44,,,,11003.88,0
7148090,17:37:07,17:37:07,9636,45,,,,11285.61,0
7148090,17:38:00,17:38:00,9639,46,,,,11564.9,
7148090,17:38:32,17:38:32,2372,47,,,,11888.99,0
7148090,17:39:11,17:39:11,2373,48,,,,12313.82,0
7148090,17:39:34,17:39:34,2374,49,,,,12538.76,0
7148090,17:39:57,17:39:57,2375,50,,,,12749.29,0
7148090,17:40:24,17:40:24,2376,51,,,,12943.95,0
7148090,17:40:46,17:40:46,2377,52,,,,13118.97,0
7148090,17:41:08,17:41:08,2378,53,,,,13221.71,0
7148090,17:41:26,17:41:26,2379,54,,,,13396.51,0
7148090,17:42:00,17:42:00,2380,55,,,,13751.99,
7148090,17:43:41,17:43:41,2381,56,,,,14306.51,0
7148090,17:45:02,17:45:02,153,57,,,,14751.17,0
7148090,17:45:22,17:45:22,154,58,,,,14906.92,0
7148090,17:47:00,17:47:00,9642,59,,1,,15507.4,
7197090,09:40:00,09:40:00,9945,1,,,1,0,
7197090,09:41:37,09:41:37,2608,2,,,,800.54,0
7197090,09:42:11,09:42:11,686,3,,,,1029.82,0
7197090,09:42:38,09:42:38,2609,4,,,,1195.1,0
7197090,09:43:16,09:43:16,3492,5,,,,1478.42,0
7197090,09:43:51,09:43:51,3493,6,,,,1745.23,0
7197090,09:44:17,09:44:17,3494,7,,,,1906.11,0
7197090,09:45:00,09:45:00,3495,8,,,,2178.14,
7197090,09:45:58,09:45:58,5451,9,,,,2641.55,0
7197090,09:46:22,09:46:22,5452,10,,,,2867.24,0
7197090,09:46:48,09:46:48,5453,11,,,,3051.88,0
7197090,09:47:18,09:47:18,5454,12,,,,3235.01,0
7197090,09:47:38,09:47:38,9034,13,,,,3459.74,0
7197090,09:48:04,09:48:04,5456,14,,,,3680.97,0
7197090,09:48:18,09:48:18,5457,15,,,,3858.54,0
7197090,09:48:38,09:48:38,8700,16,,,,4058.18,0
7197090,09:49:00,09:49:00,5459,17,,,,4263.21,0
7197090,09:49:17,09:49:17,5460,18,,,,4435.35,0
7197090,09:49:49,09:49:49,5461,19,,,,4721.03,0
7197090,09:50:18,09:50:18,5462,20,,,,4877.41,0
7197090,09:50:37,09:50:37,5463,21,,,,5042.04,0
7197090,09:51:00,09:51:00,5075,22,,,,5221.93,
7197090,09:51:16,09:51:16,5076,23,,,,5380.83,0
7197090,09:51:45,09:51:45,5077,24,,,,5639.47,0
7197090,09:52:44,09:52:44,10528,25,,,,6096.95,0
7197090,09:53:26,09:53:26,6107,26,,,,6351.33,0
7197090,09:53:56,09:53:56,6108,27,,,,6546.8,0
7197090,09:54:51,09:54:51,6109,28,,,,6909.44,0
7197090,09:55:15,09:55:15,9047,29,,,,6995.87,0
7197090,09:55:52,09:55:52,2348,30,,,,7182.48,0
7197090,09:56:22,09:56:22,2349,31,,,,7359.41,0
7197090,09:57:14,09:57:14,2350,32,,,,7703.58,0
7197090,09:58:01,09:58:01,2351,33,,,,8004.26,0
7197090,09:58:29,09:58:29,2352,34,,,,8233.93,0
7197090,09:59:00,09:59:00,2353,35,,,,8507.13,
7197090,09:59:29,09:59:29,10573,36,,,,8678.29,0
7197090,10:00:29,10:00:29,2356,37,,,,9075.8,0
7197090,10:01:06,10:01:06,2357,38,,,,9305.94,0
7197090,10:01:40,10:01:40,2358,39,,,,9533.79,0
7197090,10:02:28,10:02:28,31,40,,,,9863.32,0
7197090,10:03:11,10:03:11,32,41,,,,10132.22,0
7197090,10:03:55,10:03:55,33,42,,,,10424.62,0
7197090,10:04:34,10:04:34,34,43,,,,10683.3,0
7197090,10:05:25,10:05:25,35,44,,,,11003.88,0
7197090,10:06:07,10:06:07,9636,45,,,,11285.61,0
7197090,10:07:00,10:07:00,9639,46,,,,11564.9,
7197090,10:07:32,10:07:32,2372,47,,,,11888.99,0
7197090,10:08:11,10:08:11,2373,48,,,,12313.82,0
7197090,10:08:34,10:08:34,2374,49,,,,12538.76,0
7197090,10:08:57,10:08:57,2375,50,,,,12749.29,0
7197090,10:09:24,10:09:24,2376,51,,,,12943.95,0
7197090,10:09:46,10:09:46,2377,52,,,,13118.97,0
7197090,10:10:08,10:10:08,2378,53,,,,13221.71,0
7197090,10:10:26,10:10:26,2379,54,,,,13396.51,0
7197090,10:11:00,10:11:00,2380,55,,,,13751.99,
7197090,10:12:21,10:12:21,2381,56,,,,14306.51,0
7197090,10:13:25,10:13:25,153,57,,,,14751.17,0
7197090,10:13:42,10:13:42,154,58,,,,14906.92,0
7197090,10:15:00,10:15:00,9642,59,,1,,15507.4,
7209110,13:05:00,13:05:00,9945,1,,,1,0,
7209110,13:07:16,13:07:16,2608,2,,,,800.54,0
7209110,13:08:04,13:08:04,686,3,,,,1029.82,0
7209110,13:08:42,13:08:42,2609,4,,,,1195.1,0
7209110,13:09:35,13:09:35,3492,5,,,,1478.42,0
7209110,13:10:23,13:10:23,3493,6,,,,1745.23,0
7209110,13:11:01,13:11:01,3494,7,,,,1906.11,0
7209110,13:12:00,13:12:00,3495,8,,,,2178.14,
7209110,13:13:08,13:13:08,5451,9,,,,2641.55,0
7209110,13:13:36,13:13:36,5452,10,,,,2867.24,0
7209110,13:14:06,13:14:06,5453,11,,,,3051.88,0
7209110,13:14:41,13:14:41,5454,12,,,,3235.01,0
7209110,13:15:05,13:15:05,9034,13,,,,3459.74,0
7209110,13:15:34,13:15:34,5456,14,,,,3680.97,0
7209110,13:15:51,13:15:51,5457,15,,,,3858.54,0
7209110,13:16:15,13:16:15,8700,16,,,,4058.18,0
7209110,13:16:40,13:16:40,5459,17,,,,4263.21,0
7209110,13:17:00,13:17:00,5460,18,,,,4435.35,0
7209110,13:17:37,13:17:37,5461,19,,,,4721.03,0
7209110,13:18:11,13:18:11,5462,20,,,,4877.41,0
7209110,13:18:33,13:18:33,5463,21,,,,5042.04,0
7209110,13:19:00,13:19:00,5075,22,,,,5221.93,
7209110,13:19:16,13:19:16,5076,23,,,,5380.83,0
7209110,13:19:45,13:19:45,5077,24,,,,5639.47,0
7209110,13:20:44,13:20:44,10528,25,,,,6096.95,0
7209110,13:21:26,13:21:26,6107,26,,,,6351.33,0
7209110,13:21:56,13:21:56,6108,27,,,,6546.8,0
7209110,13:22:51,13:22:51,6109,28,,,,6909.44,0
7209110,13:23:15,13:23:15,9047,29,,,,6995.87,0
7209110,13:23:52,13:23:52,2348,30,,,,7182.48,0
7209110,13:24:22,13:24:22,2349,31,,,,7359.41,0
7209110,13:25:14,13:25:14,2350,32,,,,7703.58,0
7209110,13:26:01,13:26:01,2351,33,,,,8004.26,0
7209110,13:26:29,13:26:29,2352,34,,,,8233.93,0
7209110,13:27:00,13:27:00,2353,35,,,,8507.13,
7209110,13:27:29,13:27:29,10573,36,,,,8678.29,0
7209110,13:28:29,13:28:29,2356,37,,,,9075.8,0
7209110,13:29:06,13:29:06,2357,38,,,,9305.94,0
7209110,13:29:40,13:29:40,2358,39,,,,9533.79,0
7209110,13:30:28,13:30:28,31,40,,,,9863.32,0
7209110,13:31:11,13:31:11,32,41,,,,10132.22,0
7209110,13:31:55,13:31:55,33,42,,,,10424.62,0
7209110,13:32:34,13:32:34,34,43,,,,10683.3,0
7209110,13:33:25,13:33:25,35,44,,,,11003.88,0
7209110,13:34:07,13:34:07,9636,45,,,,11285.61,0
7209110,13:35:00,13:35:00,9639,46,,,,11564.9,
7209110,13:35:32,13:35:32,2372,47,,,,11888.99,0
7209110,13:36:11,13:36:11,2373,48,,,,12313.82,0
7209110,13:36:34,13:36:34,2374,49,,,,12538.76,0
7209110,13:36:57,13:36:57,2375,50,,,,12749.29,0
7209110,13:37:24,13:37:24,2376,51,,,,12943.95,0
7209110,13:37:46,13:37:46,2377,52,,,,13118.97,0
7209110,13:38:08,13:38:08,2378,53,,,,13221.71,0
7209110,13:38:26,13:38:26,2379,54,,,,13396.51,0
7209110,13:39:00,13:39:00,2380,55,,,,13751.99,
7209110,13:40:41,13:40:41,2381,56,,,,14306.51,0
7209110,13:42:02,13:42:02,153,57,,,,14751.17,0
7209110,13:42:22,13:42:22,154,58,,,,14906.92,0
7209110,13:44:00,13:44:00,9642,59,,1,,15507.4,
7990110,09:35:00,09:35:00,9945,1,,,1,0,
7990110,09:36:37,09:36:37,2608,2,,,,800.54,0
7990110,09:37:11,09:37:11,686,3,,,,1029.82,0
7990110,09:37:38,09:37:38,2609,4,,,,1195.1,0
7990110,09:38:16,09:38:16,3492,5,,,,1478.42,0
7990110,09:38:51,09:38:51,3493,6,,,,1745.23,0
7990110,09:39:17,09:39:17,3494,7,,,,1906.11,0
7990110,09:40:00,09:40:00,3495,8,,,,2178.14,
7990110,09:40:58,09:40:58,5451,9,,,,2641.55,0
7990110,09:41:22,09:41:22,5452,10,,,,2867.24,0
7990110,09:41:48,09:41:48,5453,11,,,,3051.88,0
7990110,09:42:18,09:42:18,5454,12,,,,3235.01,0
7990110,09:42:38,09:42:38,9034,13,,,,3459.74,0
7990110,09:43:04,09:43:04,5456,14,,,,3680.97,0
7990110,09:43:18,09:43:18,5457,15,,,,3858.54,0
7990110,09:43:38,09:43:38,8700,16,,,,4058.18,0
7990110,09:44:00,09:44:00,5459,17,,,,4263.21,0
7990110,09:44:17,09:44:17,5460,18,,,,4435.35,0
7990110,09:44:49,09:44:49,5461,19,,,,4721.03,0
7990110,09:45:18,09:45:18,5462,20,,,,4877.41,0
7990110,09:45:37,09:45:37,5463,21,,,,5042.04,0
7990110,09:46:00,09:46:00,5075,22,,,,5221.93,
7990110,09:46:16,09:46:16,5076,23,,,,5380.83,0
7990110,09:46:45,09:46:45,5077,24,,,,5639.47,0
7990110,09:47:44,09:47:44,10528,25,,,,6096.95,0
7990110,09:48:26,09:48:26,6107,26,,,,6351.33,0
7990110,09:48:56,09:48:56,6108,27,,,,6546.8,0
7990110,09:49:51,09:49:51,6109,28,,,,6909.44,0
7990110,09:50:15,09:50:15,9047,29,,,,6995.87,0
7990110,09:50:52,09:50:52,2348,30,,,,7182.48,0
7990110,09:51:22,09:51:22,2349,31,,,,7359.41,0
7990110,09:52:14,09:52:14,2350,32,,,,7703.58,0
7990110,09:53:01,09:53:01,2351,33,,,,8004.26,0
7990110,09:53:29,09:53:29,2352,34,,,,8233.93,0
7990110,09:54:00,09:54:00,2353,35,,,,8507.13,
7990110,09:54:29,09:54:29,10573,36,,,,8678.29,0
7990110,09:55:29,09:55:29,2356,37,,,,9075.8,0
7990110,09:56:06,09:56:06,2357,38,,,,9305.94,0
7990110,09:56:40,09:56:40,2358,39,,,,9533.79,0
7990110,09:57:28,09:57:28,31,40,,,,9863.32,0
7990110,09:58:11,09:58:11,32,41,,,,10132.22,0
7990110,09:58:55,09:58:55,33,42,,,,10424.62,0
7990110,09:59:34,09:59:34,34,43,,,,10683.3,0
7990110,10:00:25,10:00:25,35,44,,,,11003.88,0
7990110,10:01:07,10:01:07,9636,45,,,,11285.61,0
7990110,10:02:00,10:02:00,9639,46,,,,11564.9,
7990110,10:02:32,10:02:32,2372,47,,,,11888.99,0
7990110,10:03:11,10:03:11,2373,48,,,,12313.82,0
7990110,10:03:34,10:03:34,2374,49,,,,12538.76,0
7990110,10:03:57,10:03:57,2375,50,,,,12749.29,0
7990110,10:04:24,10:04:24,2376,51,,,,12943.95,0
7990110,10:04:46,10:04:46,2377,52,,,,13118.97,0
7990110,10:05:08,10:05:08,2378,53,,,,13221.71,0
7990110,10:05:26,10:05:26,2379,54,,,,13396.51,0
7990110,10:06:00,10:06:00,2380,55,,,,13751.99,
7990110,10:07:21,10:07:21,2381,56,,,,14306.51,0
7990110,10:08:25,10:08:25,153,57,,,,14751.17,0
7990110,10:08:42,10:08:42,154,58,,,,14906.92,0
7990110,10:10:00,10:10:00,9642,59,,1,,15507.4,
8045010,10:10:00,10:10:00,9945,1,,,1,0,
8045010,10:11:56,10:11:56,2608,2,,,,800.54,0
8045010,10:12:38,10:12:38,686,3,,,,1029.82,0
8045010,10:13:10,10:13:10,2609,4,,,,1195.1,0
8045010,10:13:56,10:13:56,3492,5,,,,1478.42,0
8045010,10:14:37,10:14:37,3493,6,,,,1745.23,0
8045010,10:15:09,10:15:09,3494,7,,,,1906.11,0
8045010,10:16:00,10:16:00,3495,8,,,,2178.14,
8045010,10:16:58,10:16:58,5451,9,,,,2641.55,0
8045010,10:17:22,10:17:22,5452,10,,,,2867.24,0
8045010,10:17:48,10:17:48,5453,11,,,,3051.88,0
8045010,10:18:18,10:18:18,5454,12,,,,3235.01,0
8045010,10:18:38,10:18:38,9034,13,,,,3459.74,0
8045010,10:19:04,10:19:04,5456,14,,,,3680.97,0
8045010,10:19:18,10:19:18,5457,15,,,,3858.54,0
8045010,10:19:38,10:19:38,8700,16,,,,4058.18,0
8045010,10:20:00,10:20:00,5459,17,,,,4263.21,0
8045010,10:20:17,10:20:17,5460,18,,,,4435.35,0
8045010,10:20:49,10:20:49,5461,19,,,,4721.03,0
8045010,10:21:18,10:21:18,5462,20,,,,4877.41,0
8045010,10:21:37,10:21:37,5463,21,,,,5042.04,0
8045010,10:22:00,10:22:00,5075,22,,,,5221.93,
8045010,10:22:16,10:22:16,5076,23,,,,5380.83,0
8045010,10:22:45,10:22:45,5077,24,,,,5639.47,0
8045010,10:23:44,10:23:44,10528,25,,,,6096.95,0
8045010,10:24:26,10:24:26,6107,26,,,,6351.33,0
8045010,10:24:56,10:24:56,6108,27,,,,6546.8,0
8045010,10:25:51,10:25:51,6109,28,,,,6909.44,0
8045010,10:26:15,10:26:15,9047,29,,,,6995.87,0
8045010,10:26:52,10:26:52,2348,30,,,,7182.48,0
8045010,10:27:22,10:27:22,2349,31,,,,7359.41,0
8045010,10:28:14,10:28:14,2350,32,,,,7703.58,0
8045010,10:29:01,10:29:01,2351,33,,,,8004.26,0
8045010,10:29:29,10:29:29,2352,34,,,,8233.93,0
8045010,10:30:00,10:30:00,2353,35,,,,8507.13,
8045010,10:30:29,10:30:29,10573,36,,,,8678.29,0
8045010,10:31:29,10:31:29,2356,37,,,,9075.8,0
8045010,10:32:06,10:32:06,2357,38,,,,9305.94,0
8045010,10:32:40,10:32:40,2358,39,,,,9533.79,0
8045010,10:33:28,10:33:28,31,40,,,,9863.32,0
8045010,10:34:11,10:34:11,32,41,,,,10132.22,0
8045010,10:34:55,10:34:55,33,42,,,,10424.62,0
8045010,10:35:34,10:35:34,34,43,,,,10683.3,0
8045010,10:36:25,10:36:25,35,44,,,,11003.88,0
8045010,10:37:07,10:37:07,9636,45,,,,11285.61,0
8045010,10:38:00,10:38:00,9639,46,,,,11564.9,
8045010,10:38:32,10:38:32,2372,47,,,,11888.99,0
8045010,10:39:11,10:39:11,2373,48,,,,12313.82,0
8045010,10:39:34,10:39:34,2374,49,,,,12538.76,0
8045010,10:39:57,10:39:57,2375,50,,,,12749.29,0
8045010,10:40:24,10:40:24,2376,51,,,,12943.95,0
8045010,10:40:46,10:40:46,2377,52,,,,13118.97,0
8045010,10:41:08,10:41:08,2378,53,,,,13221.71,0
8045010,10:41:26,10:41:26,2379,54,,,,13396.51,0
8045010,10:42:00,10:42:00,2380,55,,,,13751.99,
8045010,10:43:41,10:43:41,2381,56,,,,14306.51,0
8045010,10:45:02,10:45:02,153,57,,,,14751.17,0
8045010,10:45:22,10:45:22,154,58,,,,14906.92,0
8045010,10:47:00,10:47:00,9642,59,,1,,15507.4,
8045080,10:10:00,10:10:00,9945,1,,,1,0,
8045080,10:11:56,10:11:56,2608,2,,,,800.54,0
8045080,10:12:38,10:12:38,686,3,,,,1029.82,0
8045080,10:13:10,10:13:10,2609,4,,,,1195.1,0
8045080,10:13:56,10:13:56,3492,5,,,,1478.42,0
8045080,10:14:37,10:14:37,3493,6,,,,1745.23,0
8045080,10:15:09,10:15:09,3494,7,,,,1906.11,0
8045080,10:16:00,10:16:00,3495,8,,,,2178.14,
8045080,10:16:58,10:16:58,5451,9,,,,2641.55,0
8045080,10:17:22,10:17:22,5452,10,,,,2867.24,0
8045080,10:17:48,10:17:48,5453,11,,,,3051.88,0
8045080,10:18:18,10:18:18,5454,12,,,,3235.01,0
8045080,10:18:38,10:18:38,9034,13,,,,3459.74,0
8045080,10:19:04,10:19:04,5456,14,,,,3680.97,0
8045080,10:19:18,10:19:18,5457,15,,,,3858.54,0
8045080,10:19:38,10:19:38,8700,16,,,,4058.18,0
8045080,10:20:00,10:20:00,5459,17,,,,4263.21,0
8045080,10:20:17,10:20:17,5460,18,,,,4435.35,0
8045080,10:20:49,10:20:49,5461,19,,,,4721.03,0
8045080,10:21:18,10:21:18,5462,20,,,,4877.41,0
8045080,10:21:37,10:21:37,5463,21,,,,5042.04,0
8045080,10:22:00,10:22:00,5075,22,,,,5221.93,
8045080,10:22:16,10:22:16,5076,23,,,,5380.83,0
8045080,10:22:45,10:22:45,5077,24,,,,5639.47,0
8045080,10:23:44,10:23:44,10528,25,,,,6096.95,0
8045080,10:24:26,10:24:26,6107,26,,,,6351.33,0
8045080,10:24:56,10:24:56,6108,27,,,,6546.8,0
8045080,10:25:51,10:25:51,6109,28,,,,6909.44,0
8045080,10:26:15,10:26:15,9047,29,,,,6995.87,0
8045080,10:26:52,10:26:52,2348,30,,,,7182.48,0
8045080,10:27:22,10:27:22,2349,31,,,,7359.41,0
8045080,10:28:14,10:28:14,2350,32,,,,7703.58,0
8045080,10:29:01,10:29:01,2351,33,,,,8004.26,0
8045080,10:29:29,10:29:29,2352,34,,,,8233.93,0
8045080,10:30:00,10:30:00,2353,35,,,,8507.13,
8045080,10:30:29,10:30:29,10573,36,,,,8678.29,0
8045080,10:31:29,10:31:29,2356,37,,,,9075.8,0
8045080,10:32:06,10:32:06,2357,38,,,,9305.94,0
8045080,10:32:40,10:32:40,2358,39,,,,9533.79,0
8045080,10:33:28,10:33:28,31,40,,,,9863.32,0
8045080,10:34:11,10:34:11,32,41,,,,10132.22,0
8045080,10:34:55,10:34:55,33,42,,,,10424.62,0
8045080,10:35:34,10:35:34,34,43,,,,10683.3,0
8045080,10:36:25,10:36:25,35,44,,,,11003.88,0
8045080,10:37:07,10:37:07,9636,45,,,,11285.61,0
8045080,10:38:00,10:38:00,9639,46,,,,11564.9,
8045080,10:38:32,10:38:32,2372,47,,,,11888.99,0
8045080,10:39:11,10:39:11,2373,48,,,,12313.82,0
8045080,10:39:34,10:39:34,2374,49,,,,12538.76,0
8045080,10:39:57,10:39:57,2375,50,,,,12749.29,0
8045080,10:40:24,10:40:24,2376,51,,,,12943.95,0
8045080,10:40:46,10:40:46,2377,52,,,,13118.97,0
8045080,10:41:08,10:41:08,2378,53,,,,13221.71,0
8045080,10:41:26,10:41:26,2379,54,,,,13396.51,0
8045080,10:42:00,10:42:00,2380,55,,,,13751.99,
8045080,10:43:41,10:43:41,2381,56,,,,14306.51,0
8045080,10:45:02,10:45:02,153,57,,,,14751.17,0
8045080,10:45:22,10:45:22,154,58,,,,14906.92,0
8045080,10:47:00,10:47:00,9642,59,,1,,15507.4,
851090,09:10:00,09:10:00,9945,1,,,1,0,
851090,09:11:37,09:11:37,2608,2,,,,800.54,0
851090,09:12:11,09:12:11,686,3,,,,1029.82,0
851090,09:12:38,09:12:38,2609,4,,,,1195.1,0
851090,09:13:16,09:13:16,3492,5,,,,1478.42,0
851090,09:13:51,09:13:51,3493,6,,,,1745.23,0
851090,09:14:17,09:14:17,3494,7,,,,1906.11,0
851090,09:15:00,09:15:00,3495,8,,,,2178.14,
851090,09:15:58,09:15:58,5451,9,,,,2641.55,0
851090,09:16:22,09:16:22,5452,10,,,,2867.24,0
851090,09:16:48,09:16:48,5453,11,,,,3051.88,0
851090,09:17:18,09:17:18,5454,12,,,,3235.01,0
851090,09:17:38,09:17:38,9034,13,,,,3459.74,0
851090,09:18:04,09:18:04,5456,14,,,,3680.97,0
851090,09:18:18,09:18:18,5457,15,,,,3858.54,0
851090,09:18:38,09:18:38,8700,16,,,,4058.18,0
851090,09:19:00,09:19:00,5459,17,,,,4263.21,0
851090,09:19:17,09:19:17,5460,18,,,,4435.35,0
851090,09:19:49,09:19:49,5461,19,,,,4721.03,0
851090,09:20:18,09:20:18,5462,20,,,,4877.41,0
851090,09:20:37,09:20:37,5463,21,,,,5042.04,0
851090,09:21:00,09:21:00,5075,22,,,,5221.93,
851090,09:21:16,09:21:16,5076,23,,,,5380.83,0
851090,09:21:45,09:21:45,5077,24,,,,5639.47,0
851090,09:22:44,09:22:44,10528,25,,,,6096.95,0
851090,09:23:26,09:23:26,6107,26,,,,6351.33,0
851090,09:23:56,09:23:56,6108,27,,,,6546.8,0
851090,09:24:51,09:24:51,6109,28,,,,6909.44,0
851090,09:25:15,09:25:15,9047,29,,,,6995.87,0
851090,09:25:52,09:25:52,2348,30,,,,7182.48,0
851090,09:26:22,09:26:22,2349,31,,,,7359.41,0
851090,09:27:14,09:27:14,2350,32,,,,7703.58,0
851090,09:28:01,09:28:01,2351,33,,,,8004.26,0
851090,09:28:29,09:28:29,2352,34,,,,8233.93,0
851090,09:29:00,09:29:00,2353,35,,,,8507.13,
851090,09:29:29,09:29:29,10573,36,,,,8678.29,0
851090,09:30:29,09:30:29,2356,37,,,,9075.8,0
851090,09:31:06,09:31:06,2357,38,,,,9305.94,0
851090,09:31:40,09:31:40,2358,39,,,,9533.79,0
851090,09:32:28,09:32:28,31,40,,,,9863.32,0
851090,09:33:11,09:33:11,32,41,,,,10132.22,0
851090,09:33:55,09:33:55,33,42,,,,10424.62,0
851090,09:34:34,09:34:34,34,43,,,,10683.3,0
851090,09:35:25,09:35:25,35,44,,,,11003.88,0
851090,09:36:07,09:36:07,9636,45,,,,11285.61,0
851090,09:37:00,09:37:00,9639,46,,,,11564.9,
851090,09:37:32,09:37:32,2372,47,,,,11888.99,0
851090,09:38:11,09:38:11,2373,48,,,,12313.82,0
851090,09:38:34,09:38:34,2374,49,,,,12538.76,0
851090,09:38:57,09:38:57,2375,50,,,,12749.29,0
851090,09:39:24,09:39:24,2376,51,,,,12943.95,0
851090,09:39:46,09:39:46,2377,52,,,,13118.97,0
851090,09:40:08,09:40:08,2378,53,,,,13221.71,0
851090,09:40:26,09:40:26,2379,54,,,,13396.51,0
851090,09:41:00,09:41:00,2380,55,,,,13751.99,
851090,09:42:21,09:42:21,2381,56,,,,14306.51,0
851090,09:43:25,09:43:25,153,57,,,,14751.17,0
851090,09:43:42,09:43:42,154,58,,,,14906.92,0
851090,09:45:00,09:45:00,9642,59,,1,,15507.4,
8532110,16:35:00,16:35:00,9945,1,,,1,0,
8532110,16:36:56,16:36:56,2608,2,,,,800.54,0
8532110,16:37:38,16:37:38,686,3,,,,1029.82,0
8532110,16:38:10,16:38:10,2609,4,,,,1195.1,0
8532110,16:38:56,16:38:56,3492,5,,,,1478.42,0
8532110,16:39:37,16:39:37,3493,6,,,,1745.23,0
8532110,16:40:09,16:40:09,3494,7,,,,1906.11,0
8532110,16:41:00,16:41:00,3495,8,,,,2178.14,
8532110,16:41:58,16:41:58,5451,9,,,,2641.55,0
8532110,16:42:22,16:42:22,5452,10,,,,2867.24,0
8532110,16:42:48,16:42:48,5453,11,,,,3051.88,0
8532110,16:43:18,16:43:18,5454,12,,,,3235.01,0
8532110,16:43:38,16:43:38,9034,13,,,,3459.74,0
8532110,16:44:04,16:44:04,5456,14,,,,3680.97,0
8532110,16:44:18,16:44:18,5457,15,,,,3858.54,0
8532110,16:44:38,16:44:38,8700,16,,,,4058.18,0
8532110,16:45:00,16:45:00,5459,17,,,,4263.21,0
8532110,16:45:17,16:45:17,5460,18,,,,4435.35,0
8532110,16:45:49,16:45:49,5461,19,,,,4721.03,0
8532110,16:46:18,16:46:18,5462,20,,,,4877.41,0
8532110,16:46:37,16:46:37,5463,21,,,,5042.04,0
8532110,16:47:00,16:47:00,5075,22,,,,5221.93,
8532110,16:47:16,16:47:16,5076,23,,,,5380.83,0
8532110,16:47:45,16:47:45,5077,24,,,,5639.47,0
8532110,16:48:44,16:48:44,10528,25,,,,6096.95,0
8532110,16:49:26,16:49:26,6107,26,,,,6351.33,0
8532110,16:49:56,16:49:56,6108,27,,,,6546.8,0
8532110,16:50:51,16:50:51,6109,28,,,,6909.44,0
8532110,16:51:15,16:51:15,9047,29,,,,6995.87,0
8532110,16:51:52,16:51:52,2348,30,,,,7182.48,0
8532110,16:52:22,16:52:22,2349,31,,,,7359.41,0
8532110,16:53:14,16:53:14,2350,32,,,,7703.58,0
8532110,16:54:01,16:54:01,2351,33,,,,8004.26,0
8532110,16:54:29,16:54:29,2352,34,,,,8233.93,0
8532110,16:55:00,16:55:00,2353,35,,,,8507.13,
8532110,16:55:29,16:55:29,10573,36,,,,8678.29,0
8532110,16:56:29,16:56:29,2356,37,,,,9075.8,0
8532110,16:57:06,16:57:06,2357,38,,,,9305.94,0
8532110,16:57:40,16:57:40,2358,39,,,,9533.79,0
8532110,16:58:28,16:58:28,31,40,,,,9863.32,0
8532110,16:59:11,16:59:11,32,41,,,,10132.22,0
8532110,16:59:55,16:59:55,33,42,,,,10424.62,0
8532110,17:00:34,17:00:34,34,43,,,,10683.3,0
8532110,17:01:25,17:01:25,35,44,,,,11003.88,0
8532110,17:02:07,17:02:07,9636,45,,,,11285.61,0
8532110,17:03:00,17:03:00,9639,46,,,,11564.9,
8532110,17:03:32,17:03:32,2372,47,,,,11888.99,0
8532110,17:04:11,17:04:11,2373,48,,,,12313.82,0
8532110,17:04:34,17:04:34,2374,49,,,,12538.76,0
8532110,17:04:57,17:04:57,2375,50,,,,12749.29,0
8532110,17:05:24,17:05:24,2376,51,,,,12943.95,0
8532110,17:05:46,17:05:46,2377,52,,,,13118.97,0
8532110,17:06:08,17:06:08,2378,53,,,,13221.71,0
8532110,17:06:26,17:06:26,2379,54,,,,13396.51,0
8532110,17:07:00,17:07:00,2380,55,,,,13751.99,
8532110,17:08:41,17:08:41,2381,56,,,,14306.51,0
8532110,17:10:02,17:10:02,153,57,,,,14751.17,0
8532110,17:10:22,17:10:22,154,58,,,,14906.92,0
8532110,17:12:00,17:12:00,9642,59,,1,,15507.4,
8678100,12:58:00,12:58:00,9945,1,,,1,0,
8678100,13:00:16,13:00:16,2608,2,,,,800.54,0
8678100,13:01:04,13:01:04,686,3,,,,1029.82,0
8678100,13:01:42,13:01:42,2609,4,,,,1195.1,0
8678100,13:02:35,13:02:35,3492,5,,,,1478.42,0
8678100,13:03:23,13:03:23,3493,6,,,,1745.23,0
8678100,13:04:01,13:04:01,3494,7,,,,1906.11,0
8678100,13:05:00,13:05:00,3495,8,,,,2178.14,
8678100,13:06:37,13:06:37,5451,9,,,,2641.55,0
8678100,13:07:17,13:07:17,5452,10,,,,2867.24,0
8678100,13:08:00,13:08:00,5453,11,,,,3051.88,0
8678100,13:08:51,13:08:51,5454,12,,,,3235.01,0
8678100,13:09:24,13:09:24,9034,13,,,,3459.74,0
8678100,13:10:06,13:10:06,5456,14,,,,3680.97,0
8678100,13:10:31,13:10:31,5457,15,,,,3858.54,0
8678100,13:11:04,13:11:04,8700,16,,,,4058.18,0
8678100,13:11:40,13:11:40,5459,17,,,,4263.21,0
8678100,13:12:08,13:12:08,5460,18,,,,4435.35,0
8678100,13:13:02,13:13:02,5461,19,,,,4721.03,0
8678100,13:13:51,13:13:51,5462,20,,,,4877.41,0
8678100,13:14:22,13:14:22,5463,21,,,,5042.04,0
8678100,13:15:00,13:15:00,5075,22,,,,5221.93,
8678100,13:15:16,13:15:16,5076,23,,,,5380.83,0
8678100,13:15:45,13:15:45,5077,24,,,,5639.47,0
8678100,13:16:44,13:16:44,10528,25,,,,6096.95,0
8678100,13:17:26,13:17:26,6107,26,,,,6351.33,0
8678100,13:17:56,13:17:56,6108,27,,,,6546.8,0
8678100,13:18:51,13:18:51,6109,28,,,,6909.44,0
8678100,13:19:15,13:19:15,9047,29,,,,6995.87,0
8678100,13:19:52,13:19:52,2348,30,,,,7182.48,0
8678100,13:20:22,13:20:22,2349,31,,,,7359.41,0
8678100,13:21:14,13:21:14,2350,32,,,,7703.58,0
8678100,13:22:01,13:22:01,2351,33,,,,8004.26,0
8678100,13:22:29,13:22:29,2352,34,,,,8233.93,0
8678100,13:23:00,13:23:00,2353,35,,,,8507.13,
8678100,13:23:40,13:23:40,10573,36,,,,8678.29,0
8678100,13:25:02,13:25:02,2356,37,,,,9075.8,0
8678100,13:25:53,13:25:53,2357,38,,,,9305.94,0
8678100,13:26:40,13:26:40,2358,39,,,,9533.79,0
8678100,13:27:46,13:27:46,31,40,,,,9863.32,0
8678100,13:28:45,13:28:45,32,41,,,,10132.22,0
8678100,13:29:46,13:29:46,33,42,,,,10424.62,0
8678100,13:30:40,13:30:40,34,43,,,,10683.3,0
8678100,13:31:49,13:31:49,35,44,,,,11003.88,0
8678100,13:32:48,13:32:48,9636,45,,,,11285.61,0
8678100,13:34:00,13:34:00,9639,46,,,,11564.9,
8678100,13:34:40,13:34:40,2372,47,,,,11888.99,0
8678100,13:35:28,13:35:28,2373,48,,,,12313.82,0
8678100,13:35:58,13:35:58,2374,49,,,,12538.76,0
8678100,13:36:26,13:36:26,2375,50,,,,12749.29,0
8678100,13:37:00,13:37:00,2376,51,,,,12943.95,0
8678100,13:37:28,13:37:28,2377,52,,,,13118.97,0
8678100,13:37:55,13:37:55,2378,53,,,,13221.71,0
8678100,13:38:18,13:38:18,2379,54,,,,13396.51,0
8678100,13:39:00,13:39:00,2380,55,,,,13751.99,
8678100,13:42:43,13:42:43,2381,56,,,,14306.51,0
8678100,13:45:40,13:45:40,153,57,,,,14751.17,0
8678100,13:46:26,13:46:26,154,58,,,,14906.92,0
8678100,13:50:00,13:50:00,9642,59,,1,,15507.4,
8861090,08:10:00,08:10:00,9945,1,,,1,0,
8861090,08:11:37,08:11:37,2608,2,,,,800.54,0
8861090,08:12:11,08:12:11,686,3,,,,1029.82,0
8861090,08:12:38,08:12:38,2609,4,,,,1195.1,0
8861090,08:13:16,08:13:16,3492,5,,,,1478.42,0
8861090,08:13:51,08:13:51,3493,6,,,,1745.23,0
8861090,08:14:17,08:14:17,3494,7,,,,1906.11,0
8861090,08:15:00,08:15:00,3495,8,,,,2178.14,
8861090,08:15:58,08:15:58,5451,9,,,,2641.55,0
8861090,08:16:22,08:16:22,5452,10,,,,2867.24,0
8861090,08:16:48,08:16:48,5453,11,,,,3051.88,0
8861090,08:17:18,08:17:18,5454,12,,,,3235.01,0
8861090,08:17:38,08:17:38,9034,13,,,,3459.74,0
8861090,08:18:04,08:18:04,5456,14,,,,3680.97,0
8861090,08:18:18,08:18:18,5457,15,,,,3858.54,0
8861090,08:18:38,08:18:38,8700,16,,,,4058.18,0
8861090,08:19:00,08:19:00,5459,17,,,,4263.21,0
8861090,08:19:17,08:19:17,5460,18,,,,4435.35,0
8861090,08:19:49,08:19:49,5461,19,,,,4721.03,0
8861090,08:20:18,08:20:18,5462,20,,,,4877.41,0
8861090,08:20:37,08:20:37,5463,21,,,,5042.04,0
8861090,08:21:00,08:21:00,5075,22,,,,5221.93,
8861090,08:21:16,08:21:16,5076,23,,,,5380.83,0
8861090,08:21:45,08:21:45,5077,24,,,,5639.47,0
8861090,08:22:44,08:22:44,10528,25,,,,6096.95,0
8861090,08:23:26,08:23:26,6107,26,,,,6351.33,0
8861090,08:23:56,08:23:56,6108,27,,,,6546.8,0
8861090,08:24:51,08:24:51,6109,28,,,,6909.44,0
8861090,08:25:15,08:25:15,9047,29,,,,6995.87,0
8861090,08:25:52,08:25:52,2348,30,,,,7182.48,0
8861090,08:26:22,08:26:22,2349,31,,,,7359.41,0
8861090,08:27:14,08:27:14,2350,32,,,,7703.58,0
8861090,08:28:01,08:28:01,2351,33,,,,8004.26,0
8861090,08:28:29,08:28:29,2352,34,,,,8233.93,0
8861090,08:29:00,08:29:00,2353,35,,,,8507.13,
8861090,08:29:29,08:29:29,10573,36,,,,8678.29,0
8861090,08:30:29,08:30:29,2356,37,,,,9075.8,0
8861090,08:31:06,08:31:06,2357,38,,,,9305.94,0
8861090,08:31:40,08:31:40,2358,39,,,,9533.79,0
8861090,08:32:28,08:32:28,31,40,,,,9863.32,0
8861090,08:33:11,08:33:11,32,41,,,,10132.22,0
8861090,08:33:55,08:33:55,33,42,,,,10424.62,0
8861090,08:34:34,08:34:34,34,43,,,,10683.3,0
8861090,08:35:25,08:35:25,35,44,,,,11003.88,0
8861090,08:36:07,08:36:07,9636,45,,,,11285.61,0
8861090,08:37:00,08:37:00,9639,46,,,,11564.9,
8861090,08:37:32,08:37:32,2372,47,,,,11888.99,0
8861090,08:38:11,08:38:11,2373,48,,,,12313.82,0
8861090,08:38:34,08:38:34,2374,49,,,,12538.76,0
8861090,08:38:57,08:38:57,2375,50,,,,12749.29,0
8861090,08:39:24,08:39:24,2376,51,,,,12943.95,0
8861090,08:39:46,08:39:46,2377,52,,,,13118.97,0
8861090,08:40:08,08:40:08,2378,53,,,,13221.71,0
8861090,08:40:26,08:40:26,2379,54,,,,13396.51,0
8861090,08:41:00,08:41:00,2380,55,,,,13751.99,
8861090,08:42:21,08:42:21,2381,56,,,,14306.51,0
8861090,08:43:25,08:43:25,153,57,,,,14751.17,0
8861090,08:43:42,08:43:42,154,58,,,,14906.92,0
8861090,08:45:00,08:45:00,9642,59,,1,,15507.4,
8916020,09:57:00,09:57:00,9945,1,,,1,0,
8916020,09:58:56,09:58:56,2608,2,,,,800.54,0
8916020,09:59:38,09:59:38,686,3,,,,1029.82,0
8916020,10:00:10,10:00:10,2609,4,,,,1195.1,0
8916020,10:00:56,10:00:56,3492,5,,,,1478.42,0
8916020,10:01:37,10:01:37,3493,6,,,,1745.23,0
8916020,10:02:09,10:02:09,3494,7,,,,1906.11,0
8916020,10:03:00,10:03:00,3495,8,,,,2178.14,
8916020,10:04:28,10:04:28,5451,9,,,,2641.55,0
8916020,10:05:04,10:05:04,5452,10,,,,2867.24,0
8916020,10:05:42,10:05:42,5453,11,,,,3051.88,0
8916020,10:06:28,10:06:28,5454,12,,,,3235.01,0
8916020,10:06:58,10:06:58,9034,13,,,,3459.74,0
8916020,10:07:36,10:07:36,5456,14,,,,3680.97,0
8916020,10:07:58,10:07:58,5457,15,,,,3858.54,0
8916020,10:08:28,10:08:28,8700,16,,,,4058.18,0
8916020,10:09:00,10:09:00,5459,17,,,,4263.21,0
8916020,10:09:26,10:09:26,5460,18,,,,4435.35,0
8916020,10:10:14,10:10:14,5461,19,,,,4721.03,0
8916020,10:10:58,10:10:58,5462,20,,,,4877.41,0
8916020,10:11:26,10:11:26,5463,21,,,,5042.04,0
8916020,10:12:00,10:12:00,5075,22,,,,5221.93,
8916020,10:12:14,10:12:14,5076,23,,,,5380.83,0
8916020,10:12:39,10:12:39,5077,24,,,,5639.47,0
8916020,10:13:31,10:13:31,10528,25,,,,6096.95,0
8916020,10:14:07,10:14:07,6107,26,,,,6351.33,0
8916020,10:14:34,10:14:34,6108,27,,,,6546.8,0
8916020,10:15:22,10:15:22,6109,28,,,,6909.44,0
8916020,10:15:43,10:15:43,9047,29,,,,6995.87,0
8916020,10:16:15,10:16:15,2348,30,,,,7182.48,0
8916020,10:16:41,10:16:41,2349,31,,,,7359.41,0
8916020,10:17:27,10:17:27,2350,32,,,,7703.58,0
8916020,10:18:08,10:18:08,2351,33,,,,8004.26,0
8916020,10:18:33,10:18:33,2352,34,,,,8233.93,0
8916020,10:19:00,10:19:00,2353,35,,,,8507.13,
8916020,10:19:37,10:19:37,10573,36,,,,8678.29,0
8916020,10:20:51,10:20:51,2356,37,,,,9075.8,0
8916020,10:21:38,10:21:38,2357,38,,,,9305.94,0
8916020,10:22:20,10:22:20,2358,39,,,,9533.79,0
8916020,10:23:20,10:23:20,31,40,,,,9863.32,0
8916020,10:24:13,10:24:13,32,41,,,,10132.22,0
8916020,10:25:09,10:25:09,33,42,,,,10424.62,0
8916020,10:25:58,10:25:58,34,43,,,,10683.3,0
8916020,10:27:01,10:27:01,35,44,,,,11003.88,0
8916020,10:27:54,10:27:54,9636,45,,,,11285.61,0
8916020,10:29:00,10:29:00,9639,46,,,,11564.9,
8916020,10:29:40,10:29:40,2372,47,,,,11888.99,0
8916020,10:30:28,10:30:28,2373,48,,,,12313.82,0
8916020,10:30:58,10:30:58,2374,49,,,,12538.76,0
8916020,10:31:26,10:31:26,2375,50,,,,12749.29,0
8916020,10:32:00,10:32:00,2376,51,,,,12943.95,0
8916020,10:32:28,10:32:28,2377,52,,,,13118.97,0
8916020,10:32:55,10:32:55,2378,53,,,,13221.71,0
8916020,10:33:18,10:33:18,2379,54,,,,13396.51,0
8916020,10:34:00,10:34:00,2380,55,,,,13751.99,
8916020,10:37:02,10:37:02,2381,56,,,,14306.51,0
8916020,10:39:27,10:39:27,153,57,,,,14751.17,0
8916020,10:40:04,10:40:04,154,58,,,,14906.92,0
8916020,10:43:00,10:43:00,9642,59,,1,,15507.4,
8916030,09:57:00,09:57:00,9945,1,,,1,0,
8916030,09:58:56,09:58:56,2608,2,,,,800.54,0
8916030,09:59:38,09:59:38,686,3,,,,1029.82,0
8916030,10:00:10,10:00:10,2609,4,,,,1195.1,0
8916030,10:00:56,10:00:56,3492,5,,,,1478.42,0
8916030,10:01:37,10:01:37,3493,6,,,,1745.23,0
8916030,10:02:09,10:02:09,3494,7,,,,1906.11,0
8916030,10:03:00,10:03:00,3495,8,,,,2178.14,
8916030,10:04:28,10:04:28,5451,9,,,,2641.55,0
8916030,10:05:04,10:05:04,5452,10,,,,2867.24,0
8916030,10:05:42,10:05:42,5453,11,,,,3051.88,0
8916030,10:06:28,10:06:28,5454,12,,,,3235.01,0
8916030,10:06:58,10:06:58,9034,13,,,,3459.74,0
8916030,10:07:36,10:07:36,5456,14,,,,3680.97,0
8916030,10:07:58,10:07:58,5457,15,,,,3858.54,0
8916030,10:08:28,10:08:28,8700,16,,,,4058.18,0
8916030,10:09:00,10:09:00,5459,17,,,,4263.21,0
8916030,10:09:26,10:09:26,5460,18,,,,4435.35,0
8916030,10:10:14,10:10:14,5461,19,,,,4721.03,0
8916030,10:10:58,10:10:58,5462,20,,,,4877.41,0
8916030,10:11:26,10:11:26,5463,21,,,,5042.04,0
8916030,10:12:00,10:12:00,5075,22,,,,5221.93,
8916030,10:12:14,10:12:14,5076,23,,,,5380.83,0
8916030,10:12:39,10:12:39,5077,24,,,,5639.47,0
8916030,10:13:31,10:13:31,10528,25,,,,6096.95,0
8916030,10:14:07,10:14:07,6107,26,,,,6351.33,0
8916030,10:14:34,10:14:34,6108,27,,,,6546.8,0
8916030,10:15:22,10:15:22,6109,28,,,,6909.44,0
8916030,10:15:43,10:15:43,9047,29,,,,6995.87,0
8916030,10:16:15,10:16:15,2348,30,,,,7182.48,0
8916030,10:16:41,10:16:41,2349,31,,,,7359.41,0
8916030,10:17:27,10:17:27,2350,32,,,,7703.58,0
8916030,10:18:08,10:18:08,2351,33,,,,8004.26,0
8916030,10:18:33,10:18:33,2352,34,,,,8233.93,0
8916030,10:19:00,10:19:00,2353,35,,,,8507.13,
8916030,10:19:37,10:19:37,10573,36,,,,8678.29,0
8916030,10:20:51,10:20:51,2356,37,,,,9075.8,0
8916030,10:21:38,10:21:38,2357,38,,,,9305.94,0
8916030,10:22:20,10:22:20,2358,39,,,,9533.79,0
8916030,10:23:20,10:23:20,31,40,,,,9863.32,0
8916030,10:24:13,10:24:13,32,41,,,,10132.22,0
8916030,10:25:09,10:25:09,33,42,,,,10424.62,0
8916030,10:25:58,10:25:58,34,43,,,,10683.3,0
8916030,10:27:01,10:27:01,35,44,,,,11003.88,0
8916030,10:27:54,10:27:54,9636,45,,,,11285.61,0
8916030,10:29:00,10:29:00,9639,46,,,,11564.9,
8916030,10:29:40,10:29:40,2372,47,,,,11888.99,0
8916030,10:30:28,10:30:28,2373,48,,,,12313.82,0
8916030,10:30:58,10:30:58,2374,49,,,,12538.76,0
8916030,10:31:26,10:31:26,2375,50,,,,12749.29,0
8916030,10:32:00,10:32:00,2376,51,,,,12943.95,0
8916030,10:32:28,10:32:28,2377,52,,,,13118.97,0
8916030,10:32:55,10:32:55,2378,53,,,,13221.71,0
8916030,10:33:18,10:33:18,2379,54,,,,13396.51,0
8916030,10:34:00,10:34:00,2380,55,,,,13751.99,
8916030,10:37:02,10:37:02,2381,56,,,,14306.51,0
8916030,10:39:27,10:39:27,153,57,,,,14751.17,0
8916030,10:40:04,10:40:04,154,58,,,,14906.92,0
8916030,10:43:00,10:43:00,9642,59,,1,,15507.4,
8916040,09:57:00,09:57:00,9945,1,,,1,0,
8916040,09:58:56,09:58:56,2608,2,,,,800.54,0
8916040,09:59:38,09:59:38,686,3,,,,1029.82,0
8916040,10:00:10,10:00:10,2609,4,,,,1195.1,0
8916040,10:00:56,10:00:56,3492,5,,,,1478.42,0
8916040,10:01:37,10:01:37,3493,6,,,,1745.23,0
8916040,10:02:09,10:02:09,3494,7,,,,1906.11,0
8916040,10:03:00,10:03:00,3495,8,,,,2178.14,
8916040,10:04:28,10:04:28,5451,9,,,,2641.55,0
8916040,10:05:04,10:05:04,5452,10,,,,2867.24,0
8916040,10:05:42,10:05:42,5453,11,,,,3051.88,0
8916040,10:06:28,10:06:28,5454,12,,,,3235.01,0
8916040,10:06:58,10:06:58,9034,13,,,,3459.74,0
8916040,10:07:36,10:07:36,5456,14,,,,3680.97,0
8916040,10:07:58,10:07:58,5457,15,,,,3858.54,0
8916040,10:08:28,10:08:28,8700,16,,,,4058.18,0
8916040,10:09:00,10:09:00,5459,17,,,,4263.21,0
8916040,10:09:26,10:09:26,5460,18,,,,4435.35,0
8916040,10:10:14,10:10:14,5461,19,,,,4721.03,0
8916040,10:10:58,10:10:58,5462,20,,,,4877.41,0
8916040,10:11:26,10:11:26,5463,21,,,,5042.04,0
8916040,10:12:00,10:12:00,5075,22,,,,5221.93,
8916040,10:12:14,10:12:14,5076,23,,,,5380.83,0
8916040,10:12:39,10:12:39,5077,24,,,,5639.47,0
8916040,10:13:31,10:13:31,10528,25,,,,6096.95,0
8916040,10:14:07,10:14:07,6107,26,,,,6351.33,0
8916040,10:14:34,10:14:34,6108,27,,,,6546.8,0
8916040,10:15:22,10:15:22,6109,28,,,,6909.44,0
8916040,10:15:43,10:15:43,9047,29,,,,6995.87,0
8916040,10:16:15,10:16:15,2348,30,,,,7182.48,0
8916040,10:16:41,10:16:41,2349,31,,,,7359.41,0
8916040,10:17:27,10:17:27,2350,32,,,,7703.58,0
8916040,10:18:08,10:18:08,2351,33,,,,8004.26,0
8916040,10:18:33,10:18:33,2352,34,,,,8233.93,0
8916040,10:19:00,10:19:00,2353,35,,,,8507.13,
8916040,10:19:37,10:19:37,10573,36,,,,8678.29,0
8916040,10:20:51,10:20:51,2356,37,,,,9075.8,0
8916040,10:21:38,10:21:38,2357,38,,,,9305.94,0
8916040,10:22:20,10:22:20,2358,39,,,,9533.79,0
8916040,10:23:20,10:23:20,31,40,,,,9863.32,0
8916040,10:24:13,10:24:13,32,41,,,,10132.22,0
8916040,10:25:09,10:25:09,33,42,,,,10424.62,0
8916040,10:25:58,10:25:58,34,43,,,,10683.3,0
8916040,10:27:01,10:27:01,35,44,,,,11003.88,0
8916040,10:27:54,10:27:54,9636,45,,,,11285.61,0
8916040,10:29:00,10:29:00,9639,46,,,,11564.9,
8916040,10:29:40,10:29:40,2372,47,,,,11888.99,0
8916040,10:30:28,10:30:28,2373,48,,,,12313.82,0
8916040,10:30:58,10:30:58,2374,49,,,,12538.76,0
8916040,10:31:26,10:31:26,2375,50,,,,12749.29,0
8916040,10:32:00,10:32:00,2376,51,,,,12943.95,0
8916040,10:32:28,10:32:28,2377,52,,,,13118.97,0
8916040,10:32:55,10:32:55,2378,53,,,,13221.71,0
8916040,10:33:18,10:33:18,2379,54,,,,13396.51,0
8916040,10:34:00,10:34:00,2380,55,,,,13751.99,
8916040,10:37:02,10:37:02,2381,56,,,,14306.51,0
8916040,10:39:27,10:39:27,153,57,,,,14751.17,0
8916040,10:40:04,10:40:04,154,58,,,,14906.92,0
8916040,10:43:00,10:43:00,9642,59,,1,,15507.4,
8916050,09:57:00,09:57:00,9945,1,,,1,0,
8916050,09:58:56,09:58:56,2608,2,,,,800.54,0
8916050,09:59:38,09:59:38,686,3,,,,1029.82,0
8916050,10:00:10,10:00:10,2609,4,,,,1195.1,0
8916050,10:00:56,10:00:56,3492,5,,,,1478.42,0
8916050,10:01:37,10:01:37,3493,6,,,,1745.23,0
8916050,10:02:09,10:02:09,3494,7,,,,1906.11,0
8916050,10:03:00,10:03:00,3495,8,,,,2178.14,
8916050,10:04:28,10:04:28,5451,9,,,,2641.55,0
8916050,10:05:04,10:05:04,5452,10,,,,2867.24,0
8916050,10:05:42,10:05:42,5453,11,,,,3051.88,0
8916050,10:06:28,10:06:28,5454,12,,,,3235.01,0
8916050,10:06:58,10:06:58,9034,13,,,,3459.74,0
8916050,10:07:36,10:07:36,5456,14,,,,3680.97,0
8916050,10:07:58,10:07:58,5457,15,,,,3858.54,0
8916050,10:08:28,10:08:28,8700,16,,,,4058.18,0
8916050,10:09:00,10:09:00,5459,17,,,,4263.21,0
8916050,10:09:26,10:09:26,5460,18,,,,4435.35,0
8916050,10:10:14,10:10:14,5461,19,,,,4721.03,0
8916050,10:10:58,10:10:58,5462,20,,,,4877.41,0
8916050,10:11:26,10:11:26,5463,21,,,,5042.04,0
8916050,10:12:00,10:12:00,5075,22,,,,5221.93,
8916050,10:12:14,10:12:14,5076,23,,,,5380.83,0
8916050,10:12:39,10:12:39,5077,24,,,,5639.47,0
8916050,10:13:31,10:13:31,10528,25,,,,6096.95,0
8916050,10:14:07,10:14:07,6107,26,,,,6351.33,0
8916050,10:14:34,10:14:34,6108,27,,,,6546.8,0
8916050,10:15:22,10:15:22,6109,28,,,,6909.44,0
8916050,10:15:43,10:15:43,9047,29,,,,6995.87,0
8916050,10:16:15,10:16:15,2348,30,,,,7182.48,0
8916050,10:16:41,10:16:41,2349,31,,,,7359.41,0
8916050,10:17:27,10:17:27,2350,32,,,,7703.58,0
8916050,10:18:08,10:18:08,2351,33,,,,8004.26,0
8916050,10:18:33,10:18:33,2352,34,,,,8233.93,0
8916050,10:19:00,10:19:00,2353,35,,,,8507.13,
8916050,10:19:37,10:19:37,10573,36,,,,8678.29,0
8916050,10:20:51,10:20:51,2356,37,,,,9075.8,0
8916050,10:21:38,10:21:38,2357,38,,,,9305.94,0
8916050,10:22:20,10:22:20,2358,39,,,,9533.79,0
8916050,10:23:20,10:23:20,31,40,,,,9863.32,0
8916050,10:24:13,10:24:13,32,41,,,,10132.22,0
8916050,10:25:09,10:25:09,33,42,,,,10424.62,0
8916050,10:25:58,10:25:58,34,43,,,,10683.3,0
8916050,10:27:01,10:27:01,35,44,,,,11003.88,0
8916050,10:27:54,10:27:54,9636,45,,,,11285.61,0
8916050,10:29:00,10:29:00,9639,46,,,,11564.9,
8916050,10:29:40,10:29:40,2372,47,,,,11888.99,0
8916050,10:30:28,10:30:28,2373,48,,,,12313.82,0
8916050,10:30:58,10:30:58,2374,49,,,,12538.76,0
8916050,10:31:26,10:31:26,2375,50,,,,12749.29,0
8916050,10:32:00,10:32:00,2376,51,,,,12943.95,0
8916050,10:32:28,10:32:28,2377,52,,,,13118.97,0
8916050,10:32:55,10:32:55,2378,53,,,,13221.71,0
8916050,10:33:18,10:33:18,2379,54,,,,13396.51,0
8916050,10:34:00,10:34:00,2380,55,,,,13751.99,
8916050,10:37:02,10:37:02,2381,56,,,,14306.51,0
8916050,10:39:27,10:39:27,153,57,,,,14751.17,0
8916050,10:40:04,10:40:04,154,58,,,,14906.92,0
8916050,10:43:00,10:43:00,9642,59,,1,,15507.4,
8916060,09:57:00,09:57:00,9945,1,,,1,0,
8916060,09:58:56,09:58:56,2608,2,,,,800.54,0
8916060,09:59:38,09:59:38,686,3,,,,1029.82,0
8916060,10:00:10,10:00:10,2609,4,,,,1195.1,0
8916060,10:00:56,10:00:56,3492,5,,,,1478.42,0
8916060,10:01:37,10:01:37,3493,6,,,,1745.23,0
8916060,10:02:09,10:02:09,3494,7,,,,1906.11,0
8916060,10:03:00,10:03:00,3495,8,,,,2178.14,
8916060,10:04:28,10:04:28,5451,9,,,,2641.55,0
8916060,10:05:04,10:05:04,5452,10,,,,2867.24,0
8916060,10:05:42,10:05:42,5453,11,,,,3051.88,0
8916060,10:06:28,10:06:28,5454,12,,,,3235.01,0
8916060,10:06:58,10:06:58,9034,13,,,,3459.74,0
8916060,10:07:36,10:07:36,5456,14,,,,3680.97,0
8916060,10:07:58,10:07:58,5457,15,,,,3858.54,0
8916060,10:08:28,10:08:28,8700,16,,,,4058.18,0
8916060,10:09:00,10:09:00,5459,17,,,,4263.21,0
8916060,10:09:26,10:09:26,5460,18,,,,4435.35,0
8916060,10:10:14,10:10:14,5461,19,,,,4721.03,0
8916060,10:10:58,10:10:58,5462,20,,,,4877.41,0
8916060,10:11:26,10:11:26,5463,21,,,,5042.04,0
8916060,10:12:00,10:12:00,5075,22,,,,5221.93,
8916060,10:12:14,10:12:14,5076,23,,,,5380.83,0
8916060,10:12:39,10:12:39,5077,24,,,,5639.47,0
8916060,10:13:31,10:13:31,10528,25,,,,6096.95,0
8916060,10:14:07,10:14:07,6107,26,,,,6351.33,0
8916060,10:14:34,10:14:34,6108,27,,,,6546.8,0
8916060,10:15:22,10:15:22,6109,28,,,,6909.44,0
8916060,10:15:43,10:15:43,9047,29,,,,6995.87,0
8916060,10:16:15,10:16:15,2348,30,,,,7182.48,0
8916060,10:16:41,10:16:41,2349,31,,,,7359.41,0
8916060,10:17:27,10:17:27,2350,32,,,,7703.58,0
8916060,10:18:08,10:18:08,2351,33,,,,8004.26,0
8916060,10:18:33,10:18:33,2352,34,,,,8233.93,0
8916060,10:19:00,10:19:00,2353,35,,,,8507.13,
8916060,10:19:37,10:19:37,10573,36,,,,8678.29,0
8916060,10:20:51,10:20:51,2356,37,,,,9075.8,0
8916060,10:21:38,10:21:38,2357,38,,,,9305.94,0
8916060,10:22:20,10:22:20,2358,39,,,,9533.79,0
8916060,10:23:20,10:23:20,31,40,,,,9863.32,0
8916060,10:24:13,10:24:13,32,41,,,,10132.22,0
8916060,10:25:09,10:25:09,33,42,,,,10424.62,0
8916060,10:25:58,10:25:58,34,43,,,,10683.3,0
8916060,10:27:01,10:27:01,35,44,,,,11003.88,0
8916060,10:27:54,10:27:54,9636,45,,,,11285.61,0
8916060,10:29:00,10:29:00,9639,46,,,,11564.9,
8916060,10:29:40,10:29:40,2372,47,,,,11888.99,0
8916060,10:30:28,10:30:28,2373,48,,,,12313.82,0
8916060,10:30:58,10:30:58,2374,49,,,,12538.76,0
8916060,10:31:26,10:31:26,2375,50,,,,12749.29,0
8916060,10:32:00,10:32:00,2376,51,,,,12943.95,0
8916060,10:32:28,10:32:28,2377,52,,,,13118.97,0
8916060,10:32:55,10:32:55,2378,53,,,,13221.71,0
8916060,10:33:18,10:33:18,2379,54,,,,13396.51,0
8916060,10:34:00,10:34:00,2380,55,,,,13751.99,
8916060,10:37:02,10:37:02,2381,56,,,,14306.51,0
8916060,10:39:27,10:39:27,153,57,,,,14751.17,0
8916060,10:40:04,10:40:04,154,58,,,,14906.92,0
8916060,10:43:00,10:43:00,9642,59,,1,,15507.4,
9057020,14:43:00,14:43:00,9945,1,,,1,0,
9057020,14:45:35,14:45:35,2608,2,,,,800.54,0
9057020,14:46:30,14:46:30,686,3,,,,1029.82,0
9057020,14:47:13,14:47:13,2609,4,,,,1195.1,0
9057020,14:48:14,14:48:14,3492,5,,,,1478.42,0
9057020,14:49:09,14:49:09,3493,6,,,,1745.23,0
9057020,14:49:52,14:49:52,3494,7,,,,1906.11,0
9057020,14:51:00,14:51:00,3495,8,,,,2178.14,
9057020,14:52:37,14:52:37,5451,9,,,,2641.55,0
9057020,14:53:17,14:53:17,5452,10,,,,2867.24,0
9057020,14:54:00,14:54:00,5453,11,,,,3051.88,0
9057020,14:54:51,14:54:51,5454,12,,,,3235.01,0
9057020,14:55:24,14:55:24,9034,13,,,,3459.74,0
9057020,14:56:06,14:56:06,5456,14,,,,3680.97,0
9057020,14:56:31,14:56:31,5457,15,,,,3858.54,0
9057020,14:57:04,14:57:04,8700,16,,,,4058.18,0
9057020,14:57:40,14:57:40,5459,17,,,,4263.21,0
9057020,14:58:08,14:58:08,5460,18,,,,4435.35,0
9057020,14:59:02,14:59:02,5461,19,,,,4721.03,0
9057020,14:59:51,14:59:51,5462,20,,,,4877.41,0
9057020,15:00:22,15:00:22,5463,21,,,,5042.04,0
9057020,15:01:00,15:01:00,5075,22,,,,5221.93,
9057020,15:01:16,15:01:16,5076,23,,,,5380.83,0
9057020,15:01:45,15:01:45,5077,24,,,,5639.47,0
9057020,15:02:44,15:02:44,10528,25,,,,6096.95,0
9057020,15:03:26,15:03:26,6107,26,,,,6351.33,0
9057020,15:03:56,15:03:56,6108,27,,,,6546.8,0
9057020,15:04:51,15:04:51,6109,28,,,,6909.44,0
9057020,15:05:15,15:05:15,9047,29,,,,6995.87,0
9057020,15:05:52,15:05:52,2348,30,,,,7182.48,0
9057020,15:06:22,15:06:22,2349,31,,,,7359.41,0
9057020,15:07:14,15:07:14,2350,32,,,,7703.58,0
9057020,15:08:01,15:08:01,2351,33,,,,8004.26,0
9057020,15:08:29,15:08:29,2352,34,,,,8233.93,0
9057020,15:09:00,15:09:00,2353,35,,,,8507.13,
9057020,15:09:48,15:09:48,10573,36,,,,8678.29,0
9057020,15:11:25,15:11:25,2356,37,,,,9075.8,0
9057020,15:12:25,15:12:25,2357,38,,,,9305.94,0
9057020,15:13:20,15:13:20,2358,39,,,,9533.79,0
9057020,15:14:38,15:14:38,31,40,,,,9863.32,0
9057020,15:15:48,15:15:48,32,41,,,,10132.22,0
9057020,15:17:00,15:17:00,33,42,,,,10424.62,0
9057020,15:18:04,15:18:04,34,43,,,,10683.3,0
9057020,15:19:25,15:19:25,35,44,,,,11003.88,0
9057020,15:20:35,15:20:35,9636,45,,,,11285.61,0
9057020,15:22:00,15:22:00,9639,46,,,,11564.9,
9057020,15:22:48,15:22:48,2372,47,,,,11888.99,0
9057020,15:23:46,15:23:46,2373,48,,,,12313.82,0
9057020,15:24:22,15:24:22,2374,49,,,,12538.76,0
9057020,15:24:56,15:24:56,2375,50,,,,12749.29,0
9057020,15:25:36,15:25:36,2376,51,,,,12943.95,0
9057020,15:26:10,15:26:10,2377,52,,,,13118.97,0
9057020,15:26:42,15:26:42,2378,53,,,,13221.71,0
9057020,15:27:09,15:27:09,2379,54,,,,13396.51,0
9057020,15:28:00,15:28:00,2380,55,,,,13751.99,
9057020,15:32:23,15:32:23,2381,56,,,,14306.51,0
9057020,15:35:53,15:35:53,153,57,,,,14751.17,0
9057020,15:36:47,15:36:47,154,58,,,,14906.92,0
9057020,15:41:00,15:41:00,9642,59,,1,,15507.4,
9057030,14:43:00,14:43:00,9945,1,,,1,0,
9057030,14:45:35,14:45:35,2608,2,,,,800.54,0
9057030,14:46:30,14:46:30,686,3,,,,1029.82,0
9057030,14:47:13,14:47:13,2609,4,,,,1195.1,0
9057030,14:48:14,14:48:14,3492,5,,,,1478.42,0
9057030,14:49:09,14:49:09,3493,6,,,,1745.23,0
9057030,14:49:52,14:49:52,3494,7,,,,1906.11,0
9057030,14:51:00,14:51:00,3495,8,,,,2178.14,
9057030,14:52:37,14:52:37,5451,9,,,,2641.55,0
9057030,14:53:17,14:53:17,5452,10,,,,2867.24,0
9057030,14:54:00,14:54:00,5453,11,,,,3051.88,0
9057030,14:54:51,14:54:51,5454,12,,,,3235.01,0
9057030,14:55:24,14:55:24,9034,13,,,,3459.74,0
9057030,14:56:06,14:56:06,5456,14,,,,3680.97,0
9057030,14:56:31,14:56:31,5457,15,,,,3858.54,0
9057030,14:57:04,14:57:04,8700,16,,,,4058.18,0
9057030,14:57:40,14:57:40,5459,17,,,,4263.21,0
9057030,14:58:08,14:58:08,5460,18,,,,4435.35,0
9057030,14:59:02,14:59:02,5461,19,,,,4721.03,0
9057030,14:59:51,14:59:51,5462,20,,,,4877.41,0
9057030,15:00:22,15:00:22,5463,21,,,,5042.04,0
9057030,15:01:00,15:01:00,5075,22,,,,5221.93,
9057030,15:01:16,15:01:16,5076,23,,,,5380.83,0
9057030,15:01:45,15:01:45,5077,24,,,,5639.47,0
9057030,15:02:44,15:02:44,10528,25,,,,6096.95,0
9057030,15:03:26,15:03:26,6107,26,,,,6351.33,0
9057030,15:03:56,15:03:56,6108,27,,,,6546.8,0
9057030,15:04:51,15:04:51,6109,28,,,,6909.44,0
9057030,15:05:15,15:05:15,9047,29,,,,6995.87,0
9057030,15:05:52,15:05:52,2348,30,,,,7182.48,0
9057030,15:06:22,15:06:22,2349,31,,,,7359.41,0
9057030,15:07:14,15:07:14,2350,32,,,,7703.58,0
9057030,15:08:01,15:08:01,2351,33,,,,8004.26,0
9057030,15:08:29,15:08:29,2352,34,,,,8233.93,0
9057030,15:09:00,15:09:00,2353,35,,,,8507.13,
9057030,15:09:48,15:09:48,10573,36,,,,8678.29,0
9057030,15:11:25,15:11:25,2356,37,,,,9075.8,0
9057030,15:12:25,15:12:25,2357,38,,,,9305.94,0
9057030,15:13:20,15:13:20,2358,39,,,,9533.79,0
9057030,15:14:38,15:14:38,31,40,,,,9863.32,0
9057030,15:15:48,15:15:48,32,41,,,,10132.22,0
9057030,15:17:00,15:17:00,33,42,,,,10424.62,0
9057030,15:18:04,15:18:04,34,43,,,,10683.3,0
9057030,15:19:25,15:19:25,35,44,,,,11003.88,0
9057030,15:20:35,15:20:35,9636,45,,,,11285.61,0
9057030,15:22:00,15:22:00,9639,46,,,,11564.9,
9057030,15:22:48,15:22:48,2372,47,,,,11888.99,0
9057030,15:23:46,15:23:46,2373,48,,,,12313.82,0
9057030,15:24:22,15:24:22,2374,49,,,,12538.76,0
9057030,15:24:56,15:24:56,2375,50,,,,12749.29,0
9057030,15:25:36,15:25:36,2376,51,,,,12943.95,0
9057030,15:26:10,15:26:10,2377,52,,,,13118.97,0
9057030,15:26:42,15:26:42,2378,53,,,,13221.71,0
9057030,15:27:09,15:27:09,2379,54,,,,13396.51,0
9057030,15:28:00,15:28:00,2380,55,,,,13751.99,
9057030,15:32:23,15:32:23,2381,56,,,,14306.51,0
9057030,15:35:53,15:35:53,153,57,,,,14751.17,0
9057030,15:36:47,15:36:47,154,58,,,,14906.92,0
9057030,15:41:00,15:41:00,9642,59,,1,,15507.4,
9057040,14:43:00,14:43:00,9945,1,,,1,0,
9057040,14:45:35,14:45:35,2608,2,,,,800.54,0
9057040,14:46:30,14:46:30,686,3,,,,1029.82,0
9057040,14:47:13,14:47:13,2609,4,,,,1195.1,0
9057040,14:48:14,14:48:14,3492,5,,,,1478.42,0
9057040,14:49:09,14:49:09,3493,6,,,,1745.23,0
9057040,14:49:52,14:49:52,3494,7,,,,1906.11,0
9057040,14:51:00,14:51:00,3495,8,,,,2178.14,
9057040,14:52:37,14:52:37,5451,9,,,,2641.55,0
9057040,14:53:17,14:53:17,5452,10,,,,2867.24,0
9057040,14:54:00,14:54:00,5453,11,,,,3051.88,0
9057040,14:54:51,14:54:51,5454,12,,,,3235.01,0
9057040,14:55:24,14:55:24,9034,13,,,,3459.74,0
9057040,14:56:06,14:56:06,5456,14,,,,3680.97,0
9057040,14:56:31,14:56:31,5457,15,,,,3858.54,0
9057040,14:57:04,14:57:04,8700,16,,,,4058.18,0
9057040,14:57:40,14:57:40,5459,17,,,,4263.21,0
9057040,14:58:08,14:58:08,5460,18,,,,4435.35,0
9057040,14:59:02,14:59:02,5461,19,,,,4721.03,0
9057040,14:59:51,14:59:51,5462,20,,,,4877.41,0
9057040,15:00:22,15:00:22,5463,21,,,,5042.04,0
9057040,15:01:00,15:01:00,5075,22,,,,5221.93,
9057040,15:01:16,15:01:16,5076,23,,,,5380.83,0
9057040,15:01:45,15:01:45,5077,24,,,,5639.47,0
9057040,15:02:44,15:02:44,10528,25,,,,6096.95,0
9057040,15:03:26,15:03:26,6107,26,,,,6351.33,0
9057040,15:03:56,15:03:56,6108,27,,,,6546.8,0
9057040,15:04:51,15:04:51,6109,28,,,,6909.44,0
9057040,15:05:15,15:05:15,9047,29,,,,6995.87,0
9057040,15:05:52,15:05:52,2348,30,,,,7182.48,0
9057040,15:06:22,15:06:22,2349,31,,,,7359.41,0
9057040,15:07:14,15:07:14,2350,32,,,,7703.58,0
9057040,15:08:01,15:08:01,2351,33,,,,8004.26,0
9057040,15:08:29,15:08:29,2352,34,,,,8233.93,0
9057040,15:09:00,15:09:00,2353,35,,,,8507.13,
9057040,15:09:48,15:09:48,10573,36,,,,8678.29,0
9057040,15:11:25,15:11:25,2356,37,,,,9075.8,0
9057040,15:12:25,15:12:25,2357,38,,,,9305.94,0
9057040,15:13:20,15:13:20,2358,39,,,,9533.79,0
9057040,15:14:38,15:14:38,31,40,,,,9863.32,0
9057040,15:15:48,15:15:48,32,41,,,,10132.22,0
9057040,15:17:00,15:17:00,33,42,,,,10424.62,0
9057040,15:18:04,15:18:04,34,43,,,,10683.3,0
9057040,15:19:25,15:19:25,35,44,,,,11003.88,0
9057040,15:20:35,15:20:35,9636,45,,,,11285.61,0
9057040,15:22:00,15:22:00,9639,46,,,,11564.9,
9057040,15:22:48,15:22:48,2372,47,,,,11888.99,0
9057040,15:23:46,15:23:46,2373,48,,,,12313.82,0
9057040,15:24:22,15:24:22,2374,49,,,,12538.76,0
9057040,15:24:56,15:24:56,2375,50,,,,12749.29,0
9057040,15:25:36,15:25:36,2376,51,,,,12943.95,0
9057040,15:26:10,15:26:10,2377,52,,,,13118.97,0
9057040,15:26:42,15:26:42,2378,53,,,,13221.71,0
9057040,15:27:09,15:27:09,2379,54,,,,13396.51,0
9057040,15:28:00,15:28:00,2380,55,,,,13751.99,
9057040,15:32:23,15:32:23,2381,56,,,,14306.51,0
9057040,15:35:53,15:35:53,153,57,,,,14751.17,0
9057040,15:36:47,15:36:47,154,58,,,,14906.92,0
9057040,15:41:00,15:41:00,9642,59,,1,,15507.4,
9057050,14:43:00,14:43:00,9945,1,,,1,0,
9057050,14:45:35,14:45:35,2608,2,,,,800.54,0
9057050,14:46:30,14:46:30,686,3,,,,1029.82,0
9057050,14:47:13,14:47:13,2609,4,,,,1195.1,0
9057050,14:48:14,14:48:14,3492,5,,,,1478.42,0
9057050,14:49:09,14:49:09,3493,6,,,,1745.23,0
9057050,14:49:52,14:49:52,3494,7,,,,1906.11,0
9057050,14:51:00,14:51:00,3495,8,,,,2178.14,
9057050,14:52:37,14:52:37,5451,9,,,,2641.55,0
9057050,14:53:17,14:53:17,5452,10,,,,2867.24,0
9057050,14:54:00,14:54:00,5453,11,,,,3051.88,0
9057050,14:54:51,14:54:51,5454,12,,,,3235.01,0
9057050,14:55:24,14:55:24,9034,13,,,,3459.74,0
9057050,14:56:06,14:56:06,5456,14,,,,3680.97,0
9057050,14:56:31,14:56:31,5457,15,,,,3858.54,0
9057050,14:57:04,14:57:04,8700,16,,,,4058.18,0
9057050,14:57:40,14:57:40,5459,17,,,,4263.21,0
9057050,14:58:08,14:58:08,5460,18,,,,4435.35,0
9057050,14:59:02,14:59:02,5461,19,,,,4721.03,0
9057050,14:59:51,14:59:51,5462,20,,,,4877.41,0
9057050,15:00:22,15:00:22,5463,21,,,,5042.04,0
9057050,15:01:00,15:01:00,5075,22,,,,5221.93,
9057050,15:01:16,15:01:16,5076,23,,,,5380.83,0
9057050,15:01:45,15:01:45,5077,24,,,,5639.47,0
9057050,15:02:44,15:02:44,10528,25,,,,6096.95,0
9057050,15:03:26,15:03:26,6107,26,,,,6351.33,0
9057050,15:03:56,15:03:56,6108,27,,,,6546.8,0
9057050,15:04:51,15:04:51,6109,28,,,,6909.44,0
9057050,15:05:15,15:05:15,9047,29,,,,6995.87,0
9057050,15:05:52,15:05:52,2348,30,,,,7182.48,0
9057050,15:06:22,15:06:22,2349,31,,,,7359.41,0
9057050,15:07:14,15:07:14,2350,32,,,,7703.58,0
9057050,15:08:01,15:08:01,2351,33,,,,8004.26,0
9057050,15:08:29,15:08:29,2352,34,,,,8233.93,0
9057050,15:09:00,15:09:00,2353,35,,,,8507.13,
9057050,15:09:48,15:09:48,10573,36,,,,8678.29,0
9057050,15:11:25,15:11:25,2356,37,,,,9075.8,0
9057050,15:12:25,15:12:25,2357,38,,,,9305.94,0
9057050,15:13:20,15:13:20,2358,39,,,,9533.79,0
9057050,15:14:38,15:14:38,31,40,,,,9863.32,0
9057050,15:15:48,15:15:48,32,41,,,,10132.22,0
9057050,15:17:00,15:17:00,33,42,,,,10424.62,0
9057050,15:18:04,15:18:04,34,43,,,,10683.3,0
9057050,15:19:25,15:19:25,35,44,,,,11003.88,0
9057050,15:20:35,15:20:35,9636,45,,,,11285.61,0
9057050,15:22:00,15:22:00,9639,46,,,,11564.9,
9057050,15:22:48,15:22:48,2372,47,,,,11888.99,0
9057050,15:23:46,15:23:46,2373,48,,,,12313.82,0
9057050,15:24:22,15:24:22,2374,49,,,,12538.76,0
9057050,15:24:56,15:24:56,2375,50,,,,12749.29,0
9057050,15:25:36,15:25:36,2376,51,,,,12943.95,0
9057050,15:26:10,15:26:10,2377,52,,,,13118.97,0
9057050,15:26:42,15:26:42,2378,53,,,,13221.71,0
9057050,15:27:09,15:27:09,2379,54,,,,13396.51,0
9057050,15:28:00,15:28:00,2380,55,,,,13751.99,
9057050,15:32:23,15:32:23,2381,56,,,,14306.51,0
9057050,15:35:53,15:35:53,153,57,,,,14751.17,0
9057050,15:36:47,15:36:47,154,58,,,,14906.92,0
9057050,15:41:00,15:41:00,9642,59,,1,,15507.4,
9057060,14:43:00,14:43:00,9945,1,,,1,0,
9057060,14:45:35,14:45:35,2608,2,,,,800.54,0
9057060,14:46:30,14:46:30,686,3,,,,1029.82,0
9057060,14:47:13,14:47:13,2609,4,,,,1195.1,0
9057060,14:48:14,14:48:14,3492,5,,,,1478.42,0
9057060,14:49:09,14:49:09,3493,6,,,,1745.23,0
9057060,14:49:52,14:49:52,3494,7,,,,1906.11,0
9057060,14:51:00,14:51:00,3495,8,,,,2178.14,
9057060,14:52:37,14:52:37,5451,9,,,,2641.55,0
9057060,14:53:17,14:53:17,5452,10,,,,2867.24,0
9057060,14:54:00,14:54:00,5453,11,,,,3051.88,0
9057060,14:54:51,14:54:51,5454,12,,,,3235.01,0
9057060,14:55:24,14:55:24,9034,13,,,,3459.74,0
9057060,14:56:06,14:56:06,5456,14,,,,3680.97,0
9057060,14:56:31,14:56:31,5457,15,,,,3858.54,0
9057060,14:57:04,14:57:04,8700,16,,,,4058.18,0
9057060,14:57:40,14:57:40,5459,17,,,,4263.21,0
9057060,14:58:08,14:58:08,5460,18,,,,4435.35,0
9057060,14:59:02,14:59:02,5461,19,,,,4721.03,0
9057060,14:59:51,14:59:51,5462,20,,,,4877.41,0
9057060,15:00:22,15:00:22,5463,21,,,,5042.04,0
9057060,15:01:00,15:01:00,5075,22,,,,5221.93,
9057060,15:01:16,15:01:16,5076,23,,,,5380.83,0
9057060,15:01:45,15:01:45,5077,24,,,,5639.47,0
9057060,15:02:44,15:02:44,10528,25,,,,6096.95,0
9057060,15:03:26,15:03:26,6107,26,,,,6351.33,0
9057060,15:03:56,15:03:56,6108,27,,,,6546.8,0
9057060,15:04:51,15:04:51,6109,28,,,,6909.44,0
9057060,15:05:15,15:05:15,9047,29,,,,6995.87,0
9057060,15:05:52,15:05:52,2348,30,,,,7182.48,0
9057060,15:06:22,15:06:22,2349,31,,,,7359.41,0
9057060,15:07:14,15:07:14,2350,32,,,,7703.58,0
9057060,15:08:01,15:08:01,2351,33,,,,8004.26,0
9057060,15:08:29,15:08:29,2352,34,,,,8233.93,0
9057060,15:09:00,15:09:00,2353,35,,,,8507.13,
9057060,15:09:48,15:09:48,10573,36,,,,8678.29,0
9057060,15:11:25,15:11:25,2356,37,,,,9075.8,0
9057060,15:12:25,15:12:25,2357,38,,,,9305.94,0
9057060,15:13:20,15:13:20,2358,39,,,,9533.79,0
9057060,15:14:38,15:14:38,31,40,,,,9863.32,0
9057060,15:15:48,15:15:48,32,41,,,,10132.22,0
9057060,15:17:00,15:17:00,33,42,,,,10424.62,0
9057060,15:18:04,15:18:04,34,43,,,,10683.3,0
9057060,15:19:25,15:19:25,35,44,,,,11003.88,0
9057060,15:20:35,15:20:35,9636,45,,,,11285.61,0
9057060,15:22:00,15:22:00,9639,46,,,,11564.9,
9057060,15:22:48,15:22:48,2372,47,,,,11888.99,0
9057060,15:23:46,15:23:46,2373,48,,,,12313.82,0
9057060,15:24:22,15:24:22,2374,49,,,,12538.76,0
9057060,15:24:56,15:24:56,2375,50,,,,12749.29,0
9057060,15:25:36,15:25:36,2376,51,,,,12943.95,0
9057060,15:26:10,15:26:10,2377,52,,,,13118.97,0
9057060,15:26:42,15:26:42,2378,53,,,,13221.71,0
9057060,15:27:09,15:27:09,2379,54,,,,13396.51,0
9057060,15:28:00,15:28:00,2380,55,,,,13751.99,
9057060,15:32:23,15:32:23,2381,56,,,,14306.51,0
9057060,15:35:53,15:35:53,153,57,,,,14751.17,0
9057060,15:36:47,15:36:47,154,58,,,,14906.92,0
9057060,15:41:00,15:41:00,9642,59,,1,,15507.4,
923010,12:40:00,12:40:00,9945,1,,,1,0,
923010,12:42:16,12:42:16,2608,2,,,,800.54,0
923010,12:43:04,12:43:04,686,3,,,,1029.82,0
923010,12:43:42,12:43:42,2609,4,,,,1195.1,0
923010,12:44:35,12:44:35,3492,5,,,,1478.42,0
923010,12:45:23,12:45:23,3493,6,,,,1745.23,0
923010,12:46:01,12:46:01,3494,7,,,,1906.11,0
923010,12:47:00,12:47:00,3495,8,,,,2178.14,
923010,12:48:08,12:48:08,5451,9,,,,2641.55,0
923010,12:48:36,12:48:36,5452,10,,,,2867.24,0
923010,12:49:06,12:49:06,5453,11,,,,3051.88,0
923010,12:49:41,12:49:41,5454,12,,,,3235.01,0
923010,12:50:05,12:50:05,9034,13,,,,3459.74,0
923010,12:50:34,12:50:34,5456,14,,,,3680.97,0
923010,12:50:51,12:50:51,5457,15,,,,3858.54,0
923010,12:51:15,12:51:15,8700,16,,,,4058.18,0
923010,12:51:40,12:51:40,5459,17,,,,4263.21,0
923010,12:52:00,12:52:00,5460,18,,,,4435.35,0
923010,12:52:37,12:52:37,5461,19,,,,4721.03,0
923010,12:53:11,12:53:11,5462,20,,,,4877.41,0
923010,12:53:33,12:53:33,5463,21,,,,5042.04,0
923010,12:54:00,12:54:00,5075,22,,,,5221.93,
923010,12:54:16,12:54:16,5076,23,,,,5380.83,0
923010,12:54:45,12:54:45,5077,24,,,,5639.47,0
923010,12:55:44,12:55:44,10528,25,,,,6096.95,0
923010,12:56:26,12:56:26,6107,26,,,,6351.33,0
923010,12:56:56,12:56:56,6108,27,,,,6546.8,0
923010,12:57:51,12:57:51,6109,28,,,,6909.44,0
923010,12:58:15,12:58:15,9047,29,,,,6995.87,0
923010,12:58:52,12:58:52,2348,30,,,,7182.48,0
923010,12:59:22,12:59:22,2349,31,,,,7359.41,0
923010,13:00:14,13:00:14,2350,32,,,,7703.58,0
923010,13:01:01,13:01:01,2351,33,,,,8004.26,0
923010,13:01:29,13:01:29,2352,34,,,,8233.93,0
923010,13:02:00,13:02:00,2353,35,,,,8507.13,
923010,13:02:29,13:02:29,10573,36,,,,8678.29,0
923010,13:03:29,13:03:29,2356,37,,,,9075.8,0
923010,13:04:06,13:04:06,2357,38,,,,9305.94,0
923010,13:04:40,13:04:40,2358,39,,,,9533.79,0
923010,13:05:28,13:05:28,31,40,,,,9863.32,0
923010,13:06:11,13:06:11,32,41,,,,10132.22,0
923010,13:06:55,13:06:55,33,42,,,,10424.62,0
923010,13:07:34,13:07:34,34,43,,,,10683.3,0
923010,13:08:25,13:08:25,35,44,,,,11003.88,0
923010,13:09:07,13:09:07,9636,45,,,,11285.61,0
923010,13:10:00,13:10:00,9639,46,,,,11564.9,
923010,13:10:32,13:10:32,2372,47,,,,11888.99,0
923010,13:11:11,13:11:11,2373,48,,,,12313.82,0
923010,13:11:34,13:11:34,2374,49,,,,12538.76,0
923010,13:11:57,13:11:57,2375,50,,,,12749.29,0
923010,13:12:24,13:12:24,2376,51,,,,12943.95,0
923010,13:12:46,13:12:46,2377,52,,,,13118.97,0
923010,13:13:08,13:13:08,2378,53,,,,13221.71,0
923010,13:13:26,13:13:26,2379,54,,,,13396.51,0
923010,13:14:00,13:14:00,2380,55,,,,13751.99,
923010,13:15:41,13:15:41,2381,56,,,,14306.51,0
923010,13:17:02,13:17:02,153,57,,,,14751.17,0
923010,13:17:22,13:17:22,154,58,,,,14906.92,0
923010,13:19:00,13:19:00,9642,59,,1,,15507.4,
923080,12:40:00,12:40:00,9945,1,,,1,0,
923080,12:42:16,12:42:16,2608,2,,,,800.54,0
923080,12:43:04,12:43:04,686,3,,,,1029.82,0
923080,12:43:42,12:43:42,2609,4,,,,1195.1,0
923080,12:44:35,12:44:35,3492,5,,,,1478.42,0
923080,12:45:23,12:45:23,3493,6,,,,1745.23,0
923080,12:46:01,12:46:01,3494,7,,,,1906.11,0
923080,12:47:00,12:47:00,3495,8,,,,2178.14,
923080,12:48:08,12:48:08,5451,9,,,,2641.55,0
923080,12:48:36,12:48:36,5452,10,,,,2867.24,0
923080,12:49:06,12:49:06,5453,11,,,,3051.88,0
923080,12:49:41,12:49:41,5454,12,,,,3235.01,0
923080,12:50:05,12:50:05,9034,13,,,,3459.74,0
923080,12:50:34,12:50:34,5456,14,,,,3680.97,0
923080,12:50:51,12:50:51,5457,15,,,,3858.54,0
923080,12:51:15,12:51:15,8700,16,,,,4058.18,0
923080,12:51:40,12:51:40,5459,17,,,,4263.21,0
923080,12:52:00,12:52:00,5460,18,,,,4435.35,0
923080,12:52:37,12:52:37,5461,19,,,,4721.03,0
923080,12:53:11,12:53:11,5462,20,,,,4877.41,0
923080,12:53:33,12:53:33,5463,21,,,,5042.04,0
923080,12:54:00,12:54:00,5075,22,,,,5221.93,
923080,12:54:16,12:54:16,5076,23,,,,5380.83,0
923080,12:54:45,12:54:45,5077,24,,,,5639.47,0
923080,12:55:44,12:55:44,10528,25,,,,6096.95,0
923080,12:56:26,12:56:26,6107,26,,,,6351.33,0
923080,12:56:56,12:56:56,6108,27,,,,6546.8,0
923080,12:57:51,12:57:51,6109,28,,,,6909.44,0
923080,12:58:15,12:58:15,9047,29,,,,6995.87,0
923080,12:58:52,12:58:52,2348,30,,,,7182.48,0
923080,12:59:22,12:59:22,2349,31,,,,7359.41,0
923080,13:00:14,13:00:14,2350,32,,,,7703.58,0
923080,13:01:01,13:01:01,2351,33,,,,8004.26,0
923080,13:01:29,13:01:29,2352,34,,,,8233.93,0
923080,13:02:00,13:02:00,2353,35,,,,8507.13,
923080,13:02:29,13:02:29,10573,36,,,,8678.29,0
923080,13:03:29,13:03:29,2356,37,,,,9075.8,0
923080,13:04:06,13:04:06,2357,38,,,,9305.94,0
923080,13:04:40,13:04:40,2358,39,,,,9533.79,0
923080,13:05:28,13:05:28,31,40,,,,9863.32,0
923080,13:06:11,13:06:11,32,41,,,,10132.22,0
923080,13:06:55,13:06:55,33,42,,,,10424.62,0
923080,13:07:34,13:07:34,34,43,,,,10683.3,0
923080,13:08:25,13:08:25,35,44,,,,11003.88,0
923080,13:09:07,13:09:07,9636,45,,,,11285.61,0
923080,13:10:00,13:10:00,9639,46,,,,11564.9,
923080,13:10:32,13:10:32,2372,47,,,,11888.99,0
923080,13:11:11,13:11:11,2373,48,,,,12313.82,0
923080,13:11:34,13:11:34,2374,49,,,,12538.76,0
923080,13:11:57,13:11:57,2375,50,,,,12749.29,0
923080,13:12:24,13:12:24,2376,51,,,,12943.95,0
923080,13:12:46,13:12:46,2377,52,,,,13118.97,0
923080,13:13:08,13:13:08,2378,53,,,,13221.71,0
923080,13:13:26,13:13:26,2379,54,,,,13396.51,0
923080,13:14:00,13:14:00,2380,55,,,,13751.99,
923080,13:15:41,13:15:41,2381,56,,,,14306.51,0
923080,13:17:02,13:17:02,153,57,,,,14751.17,0
923080,13:17:22,13:17:22,154,58,,,,14906.92,0
923080,13:19:00,13:19:00,9642,59,,1,,15507.4,
9291070,21:05:00,21:05:00,9945,1,,,1,0,
9291070,21:06:37,21:06:37,2608,2,,,,800.54,0
9291070,21:07:11,21:07:11,686,3,,,,1029.82,0
9291070,21:07:38,21:07:38,2609,4,,,,1195.1,0
9291070,21:08:16,21:08:16,3492,5,,,,1478.42,0
9291070,21:08:51,21:08:51,3493,6,,,,1745.23,0
9291070,21:09:17,21:09:17,3494,7,,,,1906.11,0
9291070,21:10:00,21:10:00,3495,8,,,,2178.14,
9291070,21:10:58,21:10:58,5451,9,,,,2641.55,0
9291070,21:11:22,21:11:22,5452,10,,,,2867.24,0
9291070,21:11:48,21:11:48,5453,11,,,,3051.88,0
9291070,21:12:18,21:12:18,5454,12,,,,3235.01,0
9291070,21:12:38,21:12:38,9034,13,,,,3459.74,0
9291070,21:13:04,21:13:04,5456,14,,,,3680.97,0
9291070,21:13:18,21:13:18,5457,15,,,,3858.54,0
9291070,21:13:38,21:13:38,8700,16,,,,4058.18,0
9291070,21:14:00,21:14:00,5459,17,,,,4263.21,0
9291070,21:14:17,21:14:17,5460,18,,,,4435.35,0
9291070,21:14:49,21:14:49,5461,19,,,,4721.03,0
9291070,21:15:18,21:15:18,5462,20,,,,4877.41,0
9291070,21:15:37,21:15:37,5463,21,,,,5042.04,0
9291070,21:16:00,21:16:00,5075,22,,,,5221.93,
9291070,21:16:16,21:16:16,5076,23,,,,5380.83,0
9291070,21:16:45,21:16:45,5077,24,,,,5639.47,0
9291070,21:17:44,21:17:44,10528,25,,,,6096.95,0
9291070,21:18:26,21:18:26,6107,26,,,,6351.33,0
9291070,21:18:56,21:18:56,6108,27,,,,6546.8,0
9291070,21:19:51,21:19:51,6109,28,,,,6909.44,0
9291070,21:20:15,21:20:15,9047,29,,,,6995.87,0
9291070,21:20:52,21:20:52,2348,30,,,,7182.48,0
9291070,21:21:22,21:21:22,2349,31,,,,7359.41,0
9291070,21:22:14,21:22:14,2350,32,,,,7703.58,0
9291070,21:23:01,21:23:01,2351,33,,,,8004.26,0
9291070,21:23:29,21:23:29,2352,34,,,,8233.93,0
9291070,21:24:00,21:24:00,2353,35,,,,8507.13,
9291070,21:24:29,21:24:29,10573,36,,,,8678.29,0
9291070,21:25:29,21:25:29,2356,37,,,,9075.8,0
9291070,21:26:06,21:26:06,2357,38,,,,9305.94,0
9291070,21:26:40,21:26:40,2358,39,,,,9533.79,0
9291070,21:27:28,21:27:28,31,40,,,,9863.32,0
9291070,21:28:11,21:28:11,32,41,,,,10132.22,0
9291070,21:28:55,21:28:55,33,42,,,,10424.62,0
9291070,21:29:34,21:29:34,34,43,,,,10683.3,0
9291070,21:30:25,21:30:25,35,44,,,,11003.88,0
9291070,21:31:07,21:31:07,9636,45,,,,11285.61,0
9291070,21:32:00,21:32:00,9639,46,,,,11564.9,
9291070,21:32:32,21:32:32,2372,47,,,,11888.99,0
9291070,21:33:11,21:33:11,2373,48,,,,12313.82,0
9291070,21:33:34,21:33:34,2374,49,,,,12538.76,0
9291070,21:33:57,21:33:57,2375,50,,,,12749.29,0
9291070,21:34:24,21:34:24,2376,51,,,,12943.95,0
9291070,21:34:46,21:34:46,2377,52,,,,13118.97,0
9291070,21:35:08,21:35:08,2378,53,,,,13221.71,0
9291070,21:35:26,21:35:26,2379,54,,,,13396.51,0
9291070,21:36:00,21:36:00,2380,55,,,,13751.99,
9291070,21:37:21,21:37:21,2381,56,,,,14306.51,0
9291070,21:38:25,21:38:25,153,57,,,,14751.17,0
9291070,21:38:42,21:38:42,154,58,,,,14906.92,0
9291070,21:40:00,21:40:00,9642,59,,1,,15507.4,
9339020,21:30:00,21:30:00,9945,1,,,1,0,
9339020,21:31:56,21:31:56,2608,2,,,,800.54,0
9339020,21:32:38,21:32:38,686,3,,,,1029.82,0
9339020,21:33:10,21:33:10,2609,4,,,,1195.1,0
9339020,21:33:56,21:33:56,3492,5,,,,1478.42,0
9339020,21:34:37,21:34:37,3493,6,,,,1745.23,0
9339020,21:35:09,21:35:09,3494,7,,,,1906.11,0
9339020,21:36:00,21:36:00,3495,8,,,,2178.14,
9339020,21:37:28,21:37:28,5451,9,,,,2641.55,0
9339020,21:38:04,21:38:04,5452,10,,,,2867.24,0
9339020,21:38:42,21:38:42,5453,11,,,,3051.88,0
9339020,21:39:28,21:39:28,5454,12,,,,3235.01,0
9339020,21:39:58,21:39:58,9034,13,,,,3459.74,0
9339020,21:40:36,21:40:36,5456,14,,,,3680.97,0
9339020,21:40:58,21:40:58,5457,15,,,,3858.54,0
9339020,21:41:28,21:41:28,8700,16,,,,4058.18,0
9339020,21:42:00,21:42:00,5459,17,,,,4263.21,0
9339020,21:42:26,21:42:26,5460,18,,,,4435.35,0
9339020,21:43:14,21:43:14,5461,19,,,,4721.03,0
9339020,21:43:58,21:43:58,5462,20,,,,4877.41,0
9339020,21:44:26,21:44:26,5463,21,,,,5042.04,0
9339020,21:45:00,21:45:00,5075,22,,,,5221.93,
9339020,21:45:12,21:45:12,5076,23,,,,5380.83,0
9339020,21:45:33,21:45:33,5077,24,,,,5639.47,0
9339020,21:46:18,21:46:18,10528,25,,,,6096.95,0
9339020,21:46:49,21:46:49,6107,26,,,,6351.33,0
9339020,21:47:12,21:47:12,6108,27,,,,6546.8,0
9339020,21:47:53,21:47:53,6109,28,,,,6909.44,0
9339020,21:48:11,21:48:11,9047,29,,,,6995.87,0
9339020,21:48:39,21:48:39,2348,30,,,,7182.48,0
9339020,21:49:01,21:49:01,2349,31,,,,7359.41,0
9339020,21:49:40,21:49:40,2350,32,,,,7703.58,0
9339020,21:50:15,21:50:15,2351,33,,,,8004.26,0
9339020,21:50:37,21:50:37,2352,34,,,,8233.93,0
9339020,21:51:00,21:51:00,2353,35,,,,8507.13,
9339020,21:51:33,21:51:33,10573,36,,,,8678.29,0
9339020,21:52:40,21:52:40,2356,37,,,,9075.8,0
9339020,21:53:22,21:53:22,2357,38,,,,9305.94,0
9339020,21:54:00,21:54:00,2358,39,,,,9533.79,0
9339020,21:54:54,21:54:54,31,40,,,,9863.32,0
9339020,21:55:42,21:55:42,32,41,,,,10132.22,0
9339020,21:56:32,21:56:32,33,42,,,,10424.62,0
9339020,21:57:16,21:57:16,34,43,,,,10683.3,0
9339020,21:58:13,21:58:13,35,44,,,,11003.88,0
9339020,21:59:01,21:59:01,9636,45,,,,11285.61,0
9339020,22:00:00,22:00:00,9639,46,,,,11564.9,
9339020,22:00:40,22:00:40,2372,47,,,,11888.99,0
9339020,22:01:28,22:01:28,2373,48,,,,12313.82,0
9339020,22:01:58,22:01:58,2374,49,,,,12538.76,0
9339020,22:02:26,22:02:26,2375,50,,,,12749.29,0
9339020,22:03:00,22:03:00,2376,51,,,,12943.95,0
9339020,22:03:28,22:03:28,2377,52,,,,13118.97,0
9339020,22:03:55,22:03:55,2378,53,,,,13221.71,0
9339020,22:04:18,22:04:18,2379,54,,,,13396.51,0
9339020,22:05:00,22:05:00,2380,55,,,,13751.99,
9339020,22:08:22,22:08:22,2381,56,,,,14306.51,0
9339020,22:11:04,22:11:04,153,57,,,,14751.17,0
9339020,22:11:45,22:11:45,154,58,,,,14906.92,0
9339020,22:15:00,22:15:00,9642,59,,1,,15507.4,
9339030,21:30:00,21:30:00,9945,1,,,1,0,
9339030,21:31:56,21:31:56,2608,2,,,,800.54,0
9339030,21:32:38,21:32:38,686,3,,,,1029.82,0
9339030,21:33:10,21:33:10,2609,4,,,,1195.1,0
9339030,21:33:56,21:33:56,3492,5,,,,1478.42,0
9339030,21:34:37,21:34:37,3493,6,,,,1745.23,0
9339030,21:35:09,21:35:09,3494,7,,,,1906.11,0
9339030,21:36:00,21:36:00,3495,8,,,,2178.14,
9339030,21:37:28,21:37:28,5451,9,,,,2641.55,0
9339030,21:38:04,21:38:04,5452,10,,,,2867.24,0
9339030,21:38:42,21:38:42,5453,11,,,,3051.88,0
9339030,21:39:28,21:39:28,5454,12,,,,3235.01,0
9339030,21:39:58,21:39:58,9034,13,,,,3459.74,0
9339030,21:40:36,21:40:36,5456,14,,,,3680.97,0
9339030,21:40:58,21:40:58,5457,15,,,,3858.54,0
9339030,21:41:28,21:41:28,8700,16,,,,4058.18,0
9339030,21:42:00,21:42:00,5459,17,,,,4263.21,0
9339030,21:42:26,21:42:26,5460,18,,,,4435.35,0
9339030,21:43:14,21:43:14,5461,19,,,,4721.03,0
9339030,21:43:58,21:43:58,5462,20,,,,4877.41,0
9339030,21:44:26,21:44:26,5463,21,,,,5042.04,0
9339030,21:45:00,21:45:00,5075,22,,,,5221.93,
9339030,21:45:12,21:45:12,5076,23,,,,5380.83,0
9339030,21:45:33,21:45:33,5077,24,,,,5639.47,0
9339030,21:46:18,21:46:18,10528,25,,,,6096.95,0
9339030,21:46:49,21:46:49,6107,26,,,,6351.33,0
9339030,21:47:12,21:47:12,6108,27,,,,6546.8,0
9339030,21:47:53,21:47:53,6109,28,,,,6909.44,0
9339030,21:48:11,21:48:11,9047,29,,,,6995.87,0
9339030,21:48:39,21:48:39,2348,30,,,,7182.48,0
9339030,21:49:01,21:49:01,2349,31,,,,7359.41,0
9339030,21:49:40,21:49:40,2350,32,,,,7703.58,0
9339030,21:50:15,21:50:15,2351,33,,,,8004.26,0
9339030,21:50:37,21:50:37,2352,34,,,,8233.93,0
9339030,21:51:00,21:51:00,2353,35,,,,8507.13,
9339030,21:51:33,21:51:33,10573,36,,,,8678.29,0
9339030,21:52:40,21:52:40,2356,37,,,,9075.8,0
9339030,21:53:22,21:53:22,2357,38,,,,9305.94,0
9339030,21:54:00,21:54:00,2358,39,,,,9533.79,0
9339030,21:54:54,21:54:54,31,40,,,,9863.32,0
9339030,21:55:42,21:55:42,32,41,,,,10132.22,0
9339030,21:56:32,21:56:32,33,42,,,,10424.62,0
9339030,21:57:16,21:57:16,34,43,,,,10683.3,0
9339030,21:58:13,21:58:13,35,44,,,,11003.88,0
9339030,21:59:01,21:59:01,9636,45,,,,11285.61,0
9339030,22:00:00,22:00:00,9639,46,,,,11564.9,
9339030,22:00:40,22:00:40,2372,47,,,,11888.99,0
9339030,22:01:28,22:01:28,2373,48,,,,12313.82,0
9339030,22:01:58,22:01:58,2374,49,,,,12538.76,0
9339030,22:02:26,22:02:26,2375,50,,,,12749.29,0
9339030,22:03:00,22:03:00,2376,51,,,,12943.95,0
9339030,22:03:28,22:03:28,2377,52,,,,13118.97,0
9339030,22:03:55,22:03:55,2378,53,,,,13221.71,0
9339030,22:04:18,22:04:18,2379,54,,,,13396.51,0
9339030,22:05:00,22:05:00,2380,55,,,,13751.99,
9339030,22:08:22,22:08:22,2381,56,,,,14306.51,0
9339030,22:11:04,22:11:04,153,57,,,,14751.17,0
9339030,22:11:45,22:11:45,154,58,,,,14906.92,0
9339030,22:15:00,22:15:00,9642,59,,1,,15507.4,
9339040,21:30:00,21:30:00,9945,1,,,1,0,
9339040,21:31:56,21:31:56,2608,2,,,,800.54,0
9339040,21:32:38,21:32:38,686,3,,,,1029.82,0
9339040,21:33:10,21:33:10,2609,4,,,,1195.1,0
9339040,21:33:56,21:33:56,3492,5,,,,1478.42,0
9339040,21:34:37,21:34:37,3493,6,,,,1745.23,0
9339040,21:35:09,21:35:09,3494,7,,,,1906.11,0
9339040,21:36:00,21:36:00,3495,8,,,,2178.14,
9339040,21:37:28,21:37:28,5451,9,,,,2641.55,0
9339040,21:38:04,21:38:04,5452,10,,,,2867.24,0
9339040,21:38:42,21:38:42,5453,11,,,,3051.88,0
9339040,21:39:28,21:39:28,5454,12,,,,3235.01,0
9339040,21:39:58,21:39:58,9034,13,,,,3459.74,0
9339040,21:40:36,21:40:36,5456,14,,,,3680.97,0
9339040,21:40:58,21:40:58,5457,15,,,,3858.54,0
9339040,21:41:28,21:41:28,8700,16,,,,4058.18,0
9339040,21:42:00,21:42:00,5459,17,,,,4263.21,0
9339040,21:42:26,21:42:26,5460,18,,,,4435.35,0
9339040,21:43:14,21:43:14,5461,19,,,,4721.03,0
9339040,21:43:58,21:43:58,5462,20,,,,4877.41,0
9339040,21:44:26,21:44:26,5463,21,,,,5042.04,0
9339040,21:45:00,21:45:00,5075,22,,,,5221.93,
9339040,21:45:12,21:45:12,5076,23,,,,5380.83,0
9339040,21:45:33,21:45:33,5077,24,,,,5639.47,0
9339040,21:46:18,21:46:18,10528,25,,,,6096.95,0
9339040,21:46:49,21:46:49,6107,26,,,,6351.33,0
9339040,21:47:12,21:47:12,6108,27,,,,6546.8,0
9339040,21:47:53,21:47:53,6109,28,,,,6909.44,0
9339040,21:48:11,21:48:11,9047,29,,,,6995.87,0
9339040,21:48:39,21:48:39,2348,30,,,,7182.48,0
9339040,21:49:01,21:49:01,2349,31,,,,7359.41,0
9339040,21:49:40,21:49:40,2350,32,,,,7703.58,0
9339040,21:50:15,21:50:15,2351,33,,,,8004.26,0
9339040,21:50:37,21:50:37,2352,34,,,,8233.93,0
9339040,21:51:00,21:51:00,2353,35,,,,8507.13,
9339040,21:51:33,21:51:33,10573,36,,,,8678.29,0
9339040,21:52:40,21:52:40,2356,37,,,,9075.8,0
9339040,21:53:22,21:53:22,2357,38,,,,9305.94,0
9339040,21:54:00,21:54:00,2358,39,,,,9533.79,0
9339040,21:54:54,21:54:54,31,40,,,,9863.32,0
9339040,21:55:42,21:55:42,32,41,,,,10132.22,0
9339040,21:56:32,21:56:32,33,42,,,,10424.62,0
9339040,21:57:16,21:57:16,34,43,,,,10683.3,0
9339040,21:58:13,21:58:13,35,44,,,,11003.88,0
9339040,21:59:01,21:59:01,9636,45,,,,11285.61,0
9339040,22:00:00,22:00:00,9639,46,,,,11564.9,
9339040,22:00:40,22:00:40,2372,47,,,,11888.99,0
9339040,22:01:28,22:01:28,2373,48,,,,12313.82,0
9339040,22:01:58,22:01:58,2374,49,,,,12538.76,0
9339040,22:02:26,22:02:26,2375,50,,,,12749.29,0
9339040,22:03:00,22:03:00,2376,51,,,,12943.95,0
9339040,22:03:28,22:03:28,2377,52,,,,13118.97,0
9339040,22:03:55,22:03:55,2378,53,,,,13221.71,0
9339040,22:04:18,22:04:18,2379,54,,,,13396.51,0
9339040,22:05:00,22:05:00,2380,55,,,,13751.99,
9339040,22:08:22,22:08:22,2381,56,,,,14306.51,0
9339040,22:11:04,22:11:04,153,57,,,,14751.17,0
9339040,22:11:45,22:11:45,154,58,,,,14906.92,0
9339040,22:15:00,22:15:00,9642,59,,1,,15507.4,
9339050,21:30:00,21:30:00,9945,1,,,1,0,
9339050,21:31:56,21:31:56,2608,2,,,,800.54,0
9339050,21:32:38,21:32:38,686,3,,,,1029.82,0
9339050,21:33:10,21:33:10,2609,4,,,,1195.1,0
9339050,21:33:56,21:33:56,3492,5,,,,1478.42,0
9339050,21:34:37,21:34:37,3493,6,,,,1745.23,0
9339050,21:35:09,21:35:09,3494,7,,,,1906.11,0
9339050,21:36:00,21:36:00,3495,8,,,,2178.14,
9339050,21:37:28,21:37:28,5451,9,,,,2641.55,0
9339050,21:38:04,21:38:04,5452,10,,,,2867.24,0
9339050,21:38:42,21:38:42,5453,11,,,,3051.88,0
9339050,21:39:28,21:39:28,5454,12,,,,3235.01,0
9339050,21:39:58,21:39:58,9034,13,,,,3459.74,0
9339050,21:40:36,21:40:36,5456,14,,,,3680.97,0
9339050,21:40:58,21:40:58,5457,15,,,,3858.54,0
9339050,21:41:28,21:41:28,8700,16,,,,4058.18,0
9339050,21:42:00,21:42:00,5459,17,,,,4263.21,0
9339050,21:42:26,21:42:26,5460,18,,,,4435.35,0
9339050,21:43:14,21:43:14,5461,19,,,,4721.03,0
9339050,21:43:58,21:43:58,5462,20,,,,4877.41,0
9339050,21:44:26,21:44:26,5463,21,,,,5042.04,0
9339050,21:45:00,21:45:00,5075,22,,,,5221.93,
9339050,21:45:12,21:45:12,5076,23,,,,5380.83,0
9339050,21:45:33,21:45:33,5077,24,,,,5639.47,0
9339050,21:46:18,21:46:18,10528,25,,,,6096.95,0
9339050,21:46:49,21:46:49,6107,26,,,,6351.33,0
9339050,21:47:12,21:47:12,6108,27,,,,6546.8,0
9339050,21:47:53,21:47:53,6109,28,,,,6909.44,0
9339050,21:48:11,21:48:11,9047,29,,,,6995.87,0
9339050,21:48:39,21:48:39,2348,30,,,,7182.48,0
9339050,21:49:01,21:49:01,2349,31,,,,7359.41,0
9339050,21:49:40,21:49:40,2350,32,,,,7703.58,0
9339050,21:50:15,21:50:15,2351,33,,,,8004.26,0
9339050,21:50:37,21:50:37,2352,34,,,,8233.93,0
9339050,21:51:00,21:51:00,2353,35,,,,8507.13,
9339050,21:51:33,21:51:33,10573,36,,,,8678.29,0
9339050,21:52:40,21:52:40,2356,37,,,,9075.8,0
9339050,21:53:22,21:53:22,2357,38,,,,9305.94,0
9339050,21:54:00,21:54:00,2358,39,,,,9533.79,0
9339050,21:54:54,21:54:54,31,40,,,,9863.32,0
9339050,21:55:42,21:55:42,32,41,,,,10132.22,0
9339050,21:56:32,21:56:32,33,42,,,,10424.62,0
9339050,21:57:16,21:57:16,34,43,,,,10683.3,0
9339050,21:58:13,21:58:13,35,44,,,,11003.88,0
9339050,21:59:01,21:59:01,9636,45,,,,11285.61,0
9339050,22:00:00,22:00:00,9639,46,,,,11564.9,
9339050,22:00:40,22:00:40,2372,47,,,,11888.99,0
9339050,22:01:28,22:01:28,2373,48,,,,12313.82,0
9339050,22:01:58,22:01:58,2374,49,,,,12538.76,0
9339050,22:02:26,22:02:26,2375,50,,,,12749.29,0
9339050,22:03:00,22:03:00,2376,51,,,,12943.95,0
9339050,22:03:28,22:03:28,2377,52,,,,13118.97,0
9339050,22:03:55,22:03:55,2378,53,,,,13221.71,0
9339050,22:04:18,22:04:18,2379,54,,,,13396.51,0
9339050,22:05:00,22:05:00,2380,55,,,,13751.99,
9339050,22:08:22,22:08:22,2381,56,,,,14306.51,0
9339050,22:11:04,22:11:04,153,57,,,,14751.17,0
9339050,22:11:45,22:11:45,154,58,,,,14906.92,0
9339050,22:15:00,22:15:00,9642,59,,1,,15507.4,
9339060,21:30:00,21:30:00,9945,1,,,1,0,
9339060,21:31:56,21:31:56,2608,2,,,,800.54,0
9339060,21:32:38,21:32:38,686,3,,,,1029.82,0
9339060,21:33:10,21:33:10,2609,4,,,,1195.1,0
9339060,21:33:56,21:33:56,3492,5,,,,1478.42,0
9339060,21:34:37,21:34:37,3493,6,,,,1745.23,0
9339060,21:35:09,21:35:09,3494,7,,,,1906.11,0
9339060,21:36:00,21:36:00,3495,8,,,,2178.14,
9339060,21:37:28,21:37:28,5451,9,,,,2641.55,0
9339060,21:38:04,21:38:04,5452,10,,,,2867.24,0
9339060,21:38:42,21:38:42,5453,11,,,,3051.88,0
9339060,21:39:28,21:39:28,5454,12,,,,3235.01,0
9339060,21:39:58,21:39:58,9034,13,,,,3459.74,0
9339060,21:40:36,21:40:36,5456,14,,,,3680.97,0
9339060,21:40:58,21:40:58,5457,15,,,,3858.54,0
9339060,21:41:28,21:41:28,8700,16,,,,4058.18,0
9339060,21:42:00,21:42:00,5459,17,,,,4263.21,0
9339060,21:42:26,21:42:26,5460,18,,,,4435.35,0
9339060,21:43:14,21:43:14,5461,19,,,,4721.03,0
9339060,21:43:58,21:43:58,5462,20,,,,4877.41,0
9339060,21:44:26,21:44:26,5463,21,,,,5042.04,0
9339060,21:45:00,21:45:00,5075,22,,,,5221.93,
9339060,21:45:12,21:45:12,5076,23,,,,5380.83,0
9339060,21:45:33,21:45:33,5077,24,,,,5639.47,0
9339060,21:46:18,21:46:18,10528,25,,,,6096.95,0
9339060,21:46:49,21:46:49,6107,26,,,,6351.33,0
9339060,21:47:12,21:47:12,6108,27,,,,6546.8,0
9339060,21:47:53,21:47:53,6109,28,,,,6909.44,0
9339060,21:48:11,21:48:11,9047,29,,,,6995.87,0
9339060,21:48:39,21:48:39,2348,30,,,,7182.48,0
9339060,21:49:01,21:49:01,2349,31,,,,7359.41,0
9339060,21:49:40,21:49:40,2350,32,,,,7703.58,0
9339060,21:50:15,21:50:15,2351,33,,,,8004.26,0
9339060,21:50:37,21:50:37,2352,34,,,,8233.93,0
9339060,21:51:00,21:51:00,2353,35,,,,8507.13,
9339060,21:51:33,21:51:33,10573,36,,,,8678.29,0
9339060,21:52:40,21:52:40,2356,37,,,,9075.8,0
9339060,21:53:22,21:53:22,2357,38,,,,9305.94,0
9339060,21:54:00,21:54:00,2358,39,,,,9533.79,0
9339060,21:54:54,21:54:54,31,40,,,,9863.32,0
9339060,21:55:42,21:55:42,32,41,,,,10132.22,0
9339060,21:56:32,21:56:32,33,42,,,,10424.62,0
9339060,21:57:16,21:57:16,34,43,,,,10683.3,0
9339060,21:58:13,21:58:13,35,44,,,,11003.88,0
9339060,21:59:01,21:59:01,9636,45,,,,11285.61,0
9339060,22:00:00,22:00:00,9639,46,,,,11564.9,
9339060,22:00:40,22:00:40,2372,47,,,,11888.99,0
9339060,22:01:28,22:01:28,2373,48,,,,12313.82,0
9339060,22:01:58,22:01:58,2374,49,,,,12538.76,0
9339060,22:02:26,22:02:26,2375,50,,,,12749.29,0
9339060,22:03:00,22:03:00,2376,51,,,,12943.95,0
9339060,22:03:28,22:03:28,2377,52,,,,13118.97,0
9339060,22:03:55,22:03:55,2378,53,,,,13221.71,0
9339060,22:04:18,22:04:18,2379,54,,,,13396.51,0
9339060,22:05:00,22:05:00,2380,55,,,,13751.99,
9339060,22:08:22,22:08:22,2381,56,,,,14306.51,0
9339060,22:11:04,22:11:04,153,57,,,,14751.17,0
9339060,22:11:45,22:11:45,154,58,,,,14906.92,0
9339060,22:15:00,22:15:00,9642,59,,1,,15507.4,
9435090,22:10:00,22:10:00,9945,1,,,1,0,
9435090,22:11:37,22:11:37,2608,2,,,,800.54,0
9435090,22:12:11,22:12:11,686,3,,,,1029.82,0
9435090,22:12:38,22:12:38,2609,4,,,,1195.1,0
9435090,22:13:16,22:13:16,3492,5,,,,1478.42,0
9435090,22:13:51,22:13:51,3493,6,,,,1745.23,0
9435090,22:14:17,22:14:17,3494,7,,,,1906.11,0
9435090,22:15:00,22:15:00,3495,8,,,,2178.14,
9435090,22:15:58,22:15:58,5451,9,,,,2641.55,0
9435090,22:16:22,22:16:22,5452,10,,,,2867.24,0
9435090,22:16:48,22:16:48,5453,11,,,,3051.88,0
9435090,22:17:18,22:17:18,5454,12,,,,3235.01,0
9435090,22:17:38,22:17:38,9034,13,,,,3459.74,0
9435090,22:18:04,22:18:04,5456,14,,,,3680.97,0
9435090,22:18:18,22:18:18,5457,15,,,,3858.54,0
9435090,22:18:38,22:18:38,8700,16,,,,4058.18,0
9435090,22:19:00,22:19:00,5459,17,,,,4263.21,0
9435090,22:19:17,22:19:17,5460,18,,,,4435.35,0
9435090,22:19:49,22:19:49,5461,19,,,,4721.03,0
9435090,22:20:18,22:20:18,5462,20,,,,4877.41,0
9435090,22:20:37,22:20:37,5463,21,,,,5042.04,0
9435090,22:21:00,22:21:00,5075,22,,,,5221.93,
9435090,22:21:16,22:21:16,5076,23,,,,5380.83,0
9435090,22:21:45,22:21:45,5077,24,,,,5639.47,0
9435090,22:22:44,22:22:44,10528,25,,,,6096.95,0
9435090,22:23:26,22:23:26,6107,26,,,,6351.33,0
9435090,22:23:56,22:23:56,6108,27,,,,6546.8,0
9435090,22:24:51,22:24:51,6109,28,,,,6909.44,0
9435090,22:25:15,22:25:15,9047,29,,,,6995.87,0
9435090,22:25:52,22:25:52,2348,30,,,,7182.48,0
9435090,22:26:22,22:26:22,2349,31,,,,7359.41,0
9435090,22:27:14,22:27:14,2350,32,,,,7703.58,0
9435090,22:28:01,22:28:01,2351,33,,,,8004.26,0
9435090,22:28:29,22:28:29,2352,34,,,,8233.93,0
9435090,22:29:00,22:29:00,2353,35,,,,8507.13,
9435090,22:29:29,22:29:29,10573,36,,,,8678.29,0
9435090,22:30:29,22:30:29,2356,37,,,,9075.8,0
9435090,22:31:06,22:31:06,2357,38,,,,9305.94,0
9435090,22:31:40,22:31:40,2358,39,,,,9533.79,0
9435090,22:32:28,22:32:28,31,40,,,,9863.32,0
9435090,22:33:11,22:33:11,32,41,,,,10132.22,0
9435090,22:33:55,22:33:55,33,42,,,,10424.62,0
9435090,22:34:34,22:34:34,34,43,,,,10683.3,0
9435090,22:35:25,22:35:25,35,44,,,,11003.88,0
9435090,22:36:07,22:36:07,9636,45,,,,11285.61,0
9435090,22:37:00,22:37:00,9639,46,,,,11564.9,
9435090,22:37:32,22:37:32,2372,47,,,,11888.99,0
9435090,22:38:11,22:38:11,2373,48,,,,12313.82,0
9435090,22:38:34,22:38:34,2374,49,,,,12538.76,0
9435090,22:38:57,22:38:57,2375,50,,,,12749.29,0
9435090,22:39:24,22:39:24,2376,51,,,,12943.95,0
9435090,22:39:46,22:39:46,2377,52,,,,13118.97,0
9435090,22:40:08,22:40:08,2378,53,,,,13221.71,0
9435090,22:40:26,22:40:26,2379,54,,,,13396.51,0
9435090,22:41:00,22:41:00,2380,55,,,,13751.99,
9435090,22:42:21,22:42:21,2381,56,,,,14306.51,0
9435090,22:43:25,22:43:25,153,57,,,,14751.17,0
9435090,22:43:42,22:43:42,154,58,,,,14906.92,0
9435090,22:45:00,22:45:00,9642,59,,1,,15507.4,
9579020,12:28:00,12:28:00,9945,1,,,1,0,
9579020,12:30:16,12:30:16,2608,2,,,,800.54,0
9579020,12:31:04,12:31:04,686,3,,,,1029.82,0
9579020,12:31:42,12:31:42,2609,4,,,,1195.1,0
9579020,12:32:35,12:32:35,3492,5,,,,1478.42,0
9579020,12:33:23,12:33:23,3493,6,,,,1745.23,0
9579020,12:34:01,12:34:01,3494,7,,,,1906.11,0
9579020,12:35:00,12:35:00,3495,8,,,,2178.14,
9579020,12:36:37,12:36:37,5451,9,,,,2641.55,0
9579020,12:37:17,12:37:17,5452,10,,,,2867.24,0
9579020,12:38:00,12:38:00,5453,11,,,,3051.88,0
9579020,12:38:51,12:38:51,5454,12,,,,3235.01,0
9579020,12:39:24,12:39:24,9034,13,,,,3459.74,0
9579020,12:40:06,12:40:06,5456,14,,,,3680.97,0
9579020,12:40:31,12:40:31,5457,15,,,,3858.54,0
9579020,12:41:04,12:41:04,8700,16,,,,4058.18,0
9579020,12:41:40,12:41:40,5459,17,,,,4263.21,0
9579020,12:42:08,12:42:08,5460,18,,,,4435.35,0
9579020,12:43:02,12:43:02,5461,19,,,,4721.03,0
9579020,12:43:51,12:43:51,5462,20,,,,4877.41,0
9579020,12:44:22,12:44:22,5463,21,,,,5042.04,0
9579020,12:45:00,12:45:00,5075,22,,,,5221.93,
9579020,12:45:16,12:45:16,5076,23,,,,5380.83,0
9579020,12:45:45,12:45:45,5077,24,,,,5639.47,0
9579020,12:46:44,12:46:44,10528,25,,,,6096.95,0
9579020,12:47:26,12:47:26,6107,26,,,,6351.33,0
9579020,12:47:56,12:47:56,6108,27,,,,6546.8,0
9579020,12:48:51,12:48:51,6109,28,,,,6909.44,0
9579020,12:49:15,12:49:15,9047,29,,,,6995.87,0
9579020,12:49:52,12:49:52,2348,30,,,,7182.48,0
9579020,12:50:22,12:50:22,2349,31,,,,7359.41,0
9579020,12:51:14,12:51:14,2350,32,,,,7703.58,0
9579020,12:52:01,12:52:01,2351,33,,,,8004.26,0
9579020,12:52:29,12:52:29,2352,34,,,,8233.93,0
9579020,12:53:00,12:53:00,2353,35,,,,8507.13,
9579020,12:53:40,12:53:40,10573,36,,,,8678.29,0
9579020,12:55:02,12:55:02,2356,37,,,,9075.8,0
9579020,12:55:53,12:55:53,2357,38,,,,9305.94,0
9579020,12:56:40,12:56:40,2358,39,,,,9533.79,0
9579020,12:57:46,12:57:46,31,40,,,,9863.32,0
9579020,12:58:45,12:58:45,32,41,,,,10132.22,0
9579020,12:59:46,12:59:46,33,42,,,,10424.62,0
9579020,13:00:40,13:00:40,34,43,,,,10683.3,0
9579020,13:01:49,13:01:49,35,44,,,,11003.88,0
9579020,13:02:48,13:02:48,9636,45,,,,11285.61,0
9579020,13:04:00,13:04:00,9639,46,,,,11564.9,
9579020,13:04:40,13:04:40,2372,47,,,,11888.99,0
9579020,13:05:28,13:05:28,2373,48,,,,12313.82,0
9579020,13:05:58,13:05:58,2374,49,,,,12538.76,0
9579020,13:06:26,13:06:26,2375,50,,,,12749.29,0
9579020,13:07:00,13:07:00,2376,51,,,,12943.95,0
9579020,13:07:28,13:07:28,2377,52,,,,13118.97,0
9579020,13:07:55,13:07:55,2378,53,,,,13221.71,0
9579020,13:08:18,13:08:18,2379,54,,,,13396.51,0
9579020,13:09:00,13:09:00,2380,55,,,,13751.99,
9579020,13:12:43,13:12:43,2381,56,,,,14306.51,0
9579020,13:15:40,13:15:40,153,57,,,,14751.17,0
9579020,13:16:26,13:16:26,154,58,,,,14906.92,0
9579020,13:20:00,13:20:00,9642,59,,1,,15507.4,
9579030,12:28:00,12:28:00,9945,1,,,1,0,
9579030,12:30:16,12:30:16,2608,2,,,,800.54,0
9579030,12:31:04,12:31:04,686,3,,,,1029.82,0
9579030,12:31:42,12:31:42,2609,4,,,,1195.1,0
9579030,12:32:35,12:32:35,3492,5,,,,1478.42,0
9579030,12:33:23,12:33:23,3493,6,,,,1745.23,0
9579030,12:34:01,12:34:01,3494,7,,,,1906.11,0
9579030,12:35:00,12:35:00,3495,8,,,,2178.14,
9579030,12:36:37,12:36:37,5451,9,,,,2641.55,0
9579030,12:37:17,12:37:17,5452,10,,,,2867.24,0
9579030,12:38:00,12:38:00,5453,11,,,,3051.88,0
9579030,12:38:51,12:38:51,5454,12,,,,3235.01,0
9579030,12:39:24,12:39:24,9034,13,,,,3459.74,0
9579030,12:40:06,12:40:06,5456,14,,,,3680.97,0
9579030,12:40:31,12:40:31,5457,15,,,,3858.54,0
9579030,12:41:04,12:41:04,8700,16,,,,4058.18,0
9579030,12:41:40,12:41:40,5459,17,,,,4263.21,0
9579030,12:42:08,12:42:08,5460,18,,,,4435.35,0
9579030,12:43:02,12:43:02,5461,19,,,,4721.03,0
9579030,12:43:51,12:43:51,5462,20,,,,4877.41,0
9579030,12:44:22,12:44:22,5463,21,,,,5042.04,0
9579030,12:45:00,12:45:00,5075,22,,,,5221.93,
9579030,12:45:16,12:45:16,5076,23,,,,5380.83,0
9579030,12:45:45,12:45:45,5077,24,,,,5639.47,0
9579030,12:46:44,12:46:44,10528,25,,,,6096.95,0
9579030,12:47:26,12:47:26,6107,26,,,,6351.33,0
9579030,12:47:56,12:47:56,6108,27,,,,6546.8,0
9579030,12:48:51,12:48:51,6109,28,,,,6909.44,0
9579030,12:49:15,12:49:15,9047,29,,,,6995.87,0
9579030,12:49:52,12:49:52,2348,30,,,,7182.48,0
9579030,12:50:22,12:50:22,2349,31,,,,7359.41,0
9579030,12:51:14,12:51:14,2350,32,,,,7703.58,0
9579030,12:52:01,12:52:01,2351,33,,,,8004.26,0
9579030,12:52:29,12:52:29,2352,34,,,,8233.93,0
9579030,12:53:00,12:53:00,2353,35,,,,8507.13,
9579030,12:53:40,12:53:40,10573,36,,,,8678.29,0
9579030,12:55:02,12:55:02,2356,37,,,,9075.8,0
9579030,12:55:53,12:55:53,2357,38,,,,9305.94,0
9579030,12:56:40,12:56:40,2358,39,,,,9533.79,0
9579030,12:57:46,12:57:46,31,40,,,,9863.32,0
9579030,12:58:45,12:58:45,32,41,,,,10132.22,0
9579030,12:59:46,12:59:46,33,42,,,,10424.62,0
9579030,13:00:40,13:00:40,34,43,,,,10683.3,0
9579030,13:01:49,13:01:49,35,44,,,,11003.88,0
9579030,13:02:48,13:02:48,9636,45,,,,11285.61,0
9579030,13:04:00,13:04:00,9639,46,,,,11564.9,
9579030,13:04:40,13:04:40,2372,47,,,,11888.99,0
9579030,13:05:28,13:05:28,2373,48,,,,12313.82,0
9579030,13:05:58,13:05:58,2374,49,,,,12538.76,0
9579030,13:06:26,13:06:26,2375,50,,,,12749.29,0
9579030,13:07:00,13:07:00,2376,51,,,,12943.95,0
9579030,13:07:28,13:07:28,2377,52,,,,13118.97,0
9579030,13:07:55,13:07:55,2378,53,,,,13221.71,0
9579030,13:08:18,13:08:18,2379,54,,,,13396.51,0
9579030,13:09:00,13:09:00,2380,55,,,,13751.99,
9579030,13:12:43,13:12:43,2381,56,,,,14306.51,0
9579030,13:15:40,13:15:40,153,57,,,,14751.17,0
9579030,13:16:26,13:16:26,154,58,,,,14906.92,0
9579030,13:20:00,13:20:00,9642,59,,1,,15507.4,
9579040,12:28:00,12:28:00,9945,1,,,1,0,
9579040,12:30:16,12:30:16,2608,2,,,,800.54,0
9579040,12:31:04,12:31:04,686,3,,,,1029.82,0
9579040,12:31:42,12:31:42,2609,4,,,,1195.1,0
9579040,12:32:35,12:32:35,3492,5,,,,1478.42,0
9579040,12:33:23,12:33:23,3493,6,,,,1745.23,0
9579040,12:34:01,12:34:01,3494,7,,,,1906.11,0
9579040,12:35:00,12:35:00,3495,8,,,,2178.14,
9579040,12:36:37,12:36:37,5451,9,,,,2641.55,0
9579040,12:37:17,12:37:17,5452,10,,,,2867.24,0
9579040,12:38:00,12:38:00,5453,11,,,,3051.88,0
9579040,12:38:51,12:38:51,5454,12,,,,3235.01,0
9579040,12:39:24,12:39:24,9034,13,,,,3459.74,0
9579040,12:40:06,12:40:06,5456,14,,,,3680.97,0
9579040,12:40:31,12:40:31,5457,15,,,,3858.54,0
9579040,12:41:04,12:41:04,8700,16,,,,4058.18,0
9579040,12:41:40,12:41:40,5459,17,,,,4263.21,0
9579040,12:42:08,12:42:08,5460,18,,,,4435.35,0
9579040,12:43:02,12:43:02,5461,19,,,,4721.03,0
9579040,12:43:51,12:43:51,5462,20,,,,4877.41,0
9579040,12:44:22,12:44:22,5463,21,,,,5042.04,0
9579040,12:45:00,12:45:00,5075,22,,,,5221.93,
9579040,12:45:16,12:45:16,5076,23,,,,5380.83,0
9579040,12:45:45,12:45:45,5077,24,,,,5639.47,0
9579040,12:46:44,12:46:44,10528,25,,,,6096.95,0
9579040,12:47:26,12:47:26,6107,26,,,,6351.33,0
9579040,12:47:56,12:47:56,6108,27,,,,6546.8,0
9579040,12:48:51,12:48:51,6109,28,,,,6909.44,0
9579040,12:49:15,12:49:15,9047,29,,,,6995.87,0
9579040,12:49:52,12:49:52,2348,30,,,,7182.48,0
9579040,12:50:22,12:50:22,2349,31,,,,7359.41,0
9579040,12:51:14,12:51:14,2350,32,,,,7703.58,0
9579040,12:52:01,12:52:01,2351,33,,,,8004.26,0
9579040,12:52:29,12:52:29,2352,34,,,,8233.93,0
9579040,12:53:00,12:53:00,2353,35,,,,8507.13,
9579040,12:53:40,12:53:40,10573,36,,,,8678.29,0
9579040,12:55:02,12:55:02,2356,37,,,,9075.8,0
9579040,12:55:53,12:55:53,2357,38,,,,9305.94,0
9579040,12:56:40,12:56:40,2358,39,,,,9533.79,0
9579040,12:57:46,12:57:46,31,40,,,,9863.32,0
9579040,12:58:45,12:58:45,32,41,,,,10132.22,0
9579040,12:59:46,12:59:46,33,42,,,,10424.62,0
9579040,13:00:40,13:00:40,34,43,,,,10683.3,0
9579040,13:01:49,13:01:49,35,44,,,,11003.88,0
9579040,13:02:48,13:02:48,9636,45,,,,11285.61,0
9579040,13:04:00,13:04:00,9639,46,,,,11564.9,
9579040,13:04:40,13:04:40,2372,47,,,,11888.99,0
9579040,13:05:28,13:05:28,2373,48,,,,12313.82,0
9579040,13:05:58,13:05:58,2374,49,,,,12538.76,0
9579040,13:06:26,13:06:26,2375,50,,,,12749.29,0
9579040,13:07:00,13:07:00,2376,51,,,,12943.95,0
9579040,13:07:28,13:07:28,2377,52,,,,13118.97,0
9579040,13:07:55,13:07:55,2378,53,,,,13221.71,0
9579040,13:08:18,13:08:18,2379,54,,,,13396.51,0
9579040,13:09:00,13:09:00,2380,55,,,,13751.99,
9579040,13:12:43,13:12:43,2381,56,,,,14306.51,0
9579040,13:15:40,13:15:40,153,57,,,,14751.17,0
9579040,13:16:26,13:16:26,154,58,,,,14906.92,0
9579040,13:20:00,13:20:00,9642,59,,1,,15507.4,
9579050,12:28:00,12:28:00,9945,1,,,1,0,
9579050,12:30:16,12:30:16,2608,2,,,,800.54,0
9579050,12:31:04,12:31:04,686,3,,,,1029.82,0
9579050,12:31:42,12:31:42,2609,4,,,,1195.1,0
9579050,12:32:35,12:32:35,3492,5,,,,1478.42,0
9579050,12:33:23,12:33:23,3493,6,,,,1745.23,0
9579050,12:34:01,12:34:01,3494,7,,,,1906.11,0
9579050,12:35:00,12:35:00,3495,8,,,,2178.14,
9579050,12:36:37,12:36:37,5451,9,,,,2641.55,0
9579050,12:37:17,12:37:17,5452,10,,,,2867.24,0
9579050,12:38:00,12:38:00,5453,11,,,,3051.88,0
9579050,12:38:51,12:38:51,5454,12,,,,3235.01,0
9579050,12:39:24,12:39:24,9034,13,,,,3459.74,0
9579050,12:40:06,12:40:06,5456,14,,,,3680.97,0
9579050,12:40:31,12:40:31,5457,15,,,,3858.54,0
9579050,12:41:04,12:41:04,8700,16,,,,4058.18,0
9579050,12:41:40,12:41:40,5459,17,,,,4263.21,0
9579050,12:42:08,12:42:08,5460,18,,,,4435.35,0
9579050,12:43:02,12:43:02,5461,19,,,,4721.03,0
9579050,12:43:51,12:43:51,5462,20,,,,4877.41,0
9579050,12:44:22,12:44:22,5463,21,,,,5042.04,0
9579050,12:45:00,12:45:00,5075,22,,,,5221.93,
9579050,12:45:16,12:45:16,5076,23,,,,5380.83,0
9579050,12:45:45,12:45:45,5077,24,,,,5639.47,0
9579050,12:46:44,12:46:44,10528,25,,,,6096.95,0
9579050,12:47:26,12:47:26,6107,26,,,,6351.33,0
9579050,12:47:56,12:47:56,6108,27,,,,6546.8,0
9579050,12:48:51,12:48:51,6109,28,,,,6909.44,0
9579050,12:49:15,12:49:15,9047,29,,,,6995.87,0
9579050,12:49:52,12:49:52,2348,30,,,,7182.48,0
9579050,12:50:22,12:50:22,2349,31,,,,7359.41,0
9579050,12:51:14,12:51:14,2350,32,,,,7703.58,0
9579050,12:52:01,12:52:01,2351,33,,,,8004.26,0
9579050,12:52:29,12:52:29,2352,34,,,,8233.93,0
9579050,12:53:00,12:53:00,2353,35,,,,8507.13,
9579050,12:53:40,12:53:40,10573,36,,,,8678.29,0
9579050,12:55:02,12:55:02,2356,37,,,,9075.8,0
9579050,12:55:53,12:55:53,2357,38,,,,9305.94,0
9579050,12:56:40,12:56:40,2358,39,,,,9533.79,0
9579050,12:57:46,12:57:46,31,40,,,,9863.32,0
9579050,12:58:45,12:58:45,32,41,,,,10132.22,0
9579050,12:59:46,12:59:46,33,42,,,,10424.62,0
9579050,13:00:40,13:00:40,34,43,,,,10683.3,0
9579050,13:01:49,13:01:49,35,44,,,,11003.88,0
9579050,13:02:48,13:02:48,9636,45,,,,11285.61,0
9579050,13:04:00,13:04:00,9639,46,,,,11564.9,
9579050,13:04:40,13:04:40,2372,47,,,,11888.99,0
9579050,13:05:28,13:05:28,2373,48,,,,12313.82,0
9579050,13:05:58,13:05:58,2374,49,,,,12538.76,0
9579050,13:06:26,13:06:26,2375,50,,,,12749.29,0
9579050,13:07:00,13:07:00,2376,51,,,,12943.95,0
9579050,13:07:28,13:07:28,2377,52,,,,13118.97,0
9579050,13:07:55,13:07:55,2378,53,,,,13221.71,0
9579050,13:08:18,13:08:18,2379,54,,,,13396.51,0
9579050,13:09:00,13:09:00,2380,55,,,,13751.99,
9579050,13:12:43,13:12:43,2381,56,,,,14306.51,0
9579050,13:15:40,13:15:40,153,57,,,,14751.17,0
9579050,13:16:26,13:16:26,154,58,,,,14906.92,0
9579050,13:20:00,13:20:00,9642,59,,1,,15507.4,
9579060,12:28:00,12:28:00,9945,1,,,1,0,
9579060,12:30:16,12:30:16,2608,2,,,,800.54,0
9579060,12:31:04,12:31:04,686,3,,,,1029.82,0
9579060,12:31:42,12:31:42,2609,4,,,,1195.1,0
9579060,12:32:35,12:32:35,3492,5,,,,1478.42,0
9579060,12:33:23,12:33:23,3493,6,,,,1745.23,0
9579060,12:34:01,12:34:01,3494,7,,,,1906.11,0
9579060,12:35:00,12:35:00,3495,8,,,,2178.14,
9579060,12:36:37,12:36:37,5451,9,,,,2641.55,0
9579060,12:37:17,12:37:17,5452,10,,,,2867.24,0
9579060,12:38:00,12:38:00,5453,11,,,,3051.88,0
9579060,12:38:51,12:38:51,5454,12,,,,3235.01,0
9579060,12:39:24,12:39:24,9034,13,,,,3459.74,0
9579060,12:40:06,12:40:06,5456,14,,,,3680.97,0
9579060,12:40:31,12:40:31,5457,15,,,,3858.54,0
9579060,12:41:04,12:41:04,8700,16,,,,4058.18,0
9579060,12:41:40,12:41:40,5459,17,,,,4263.21,0
9579060,12:42:08,12:42:08,5460,18,,,,4435.35,0
9579060,12:43:02,12:43:02,5461,19,,,,4721.03,0
9579060,12:43:51,12:43:51,5462,20,,,,4877.41,0
9579060,12:44:22,12:44:22,5463,21,,,,5042.04,0
9579060,12:45:00,12:45:00,5075,22,,,,5221.93,
9579060,12:45:16,12:45:16,5076,23,,,,5380.83,0
9579060,12:45:45,12:45:45,5077,24,,,,5639.47,0
9579060,12:46:44,12:46:44,10528,25,,,,6096.95,0
9579060,12:47:26,12:47:26,6107,26,,,,6351.33,0
9579060,12:47:56,12:47:56,6108,27,,,,6546.8,0
9579060,12:48:51,12:48:51,6109,28,,,,6909.44,0
9579060,12:49:15,12:49:15,9047,29,,,,6995.87,0
9579060,12:49:52,12:49:52,2348,30,,,,7182.48,0
9579060,12:50:22,12:50:22,2349,31,,,,7359.41,0
9579060,12:51:14,12:51:14,2350,32,,,,7703.58,0
9579060,12:52:01,12:52:01,2351,33,,,,8004.26,0
9579060,12:52:29,12:52:29,2352,34,,,,8233.93,0
9579060,12:53:00,12:53:00,2353,35,,,,8507.13,
9579060,12:53:40,12:53:40,10573,36,,,,8678.29,0
9579060,12:55:02,12:55:02,2356,37,,,,9075.8,0
9579060,12:55:53,12:55:53,2357,38,,,,9305.94,0
9579060,12:56:40,12:56:40,2358,39,,,,9533.79,0
9579060,12:57:46,12:57:46,31,40,,,,9863.32,0
9579060,12:58:45,12:58:45,32,41,,,,10132.22,0
9579060,12:59:46,12:59:46,33,42,,,,10424.62,0
9579060,13:00:40,13:00:40,34,43,,,,10683.3,0
9579060,13:01:49,13:01:49,35,44,,,,11003.88,0
9579060,13:02:48,13:02:48,9636,45,,,,11285.61,0
9579060,13:04:00,13:04:00,9639,46,,,,11564.9,
9579060,13:04:40,13:04:40,2372,47,,,,11888.99,0
9579060,13:05:28,13:05:28,2373,48,,,,12313.82,0
9579060,13:05:58,13:05:58,2374,49,,,,12538.76,0
9579060,13:06:26,13:06:26,2375,50,,,,12749.29,0
9579060,13:07:00,13:07:00,2376,51,,,,12943.95,0
9579060,13:07:28,13:07:28,2377,52,,,,13118.97,0
9579060,13:07:55,13:07:55,2378,53,,,,13221.71,0
9579060,13:08:18,13:08:18,2379,54,,,,13396.51,0
9579060,13:09:00,13:09:00,2380,55,,,,13751.99,
9579060,13:12:43,13:12:43,2381,56,,,,14306.51,0
9579060,13:15:40,13:15:40,153,57,,,,14751.17,0
9579060,13:16:26,13:16:26,154,58,,,,14906.92,0
9579060,13:20:00,13:20:00,9642,59,,1,,15507.4,
9624100,07:34:00,07:34:00,9945,1,,,1,0,
9624100,07:36:16,07:36:16,2608,2,,,,800.54,0
9624100,07:37:04,07:37:04,686,3,,,,1029.82,0
9624100,07:37:42,07:37:42,2609,4,,,,1195.1,0
9624100,07:38:35,07:38:35,3492,5,,,,1478.42,0
9624100,07:39:23,07:39:23,3493,6,,,,1745.23,0
9624100,07:40:01,07:40:01,3494,7,,,,1906.11,0
9624100,07:41:00,07:41:00,3495,8,,,,2178.14,
9624100,07:42:28,07:42:28,5451,9,,,,2641.55,0
9624100,07:43:04,07:43:04,5452,10,,,,2867.24,0
9624100,07:43:42,07:43:42,5453,11,,,,3051.88,0
9624100,07:44:28,07:44:28,5454,12,,,,3235.01,0
9624100,07:44:58,07:44:58,9034,13,,,,3459.74,0
9624100,07:45:36,07:45:36,5456,14,,,,3680.97,0
9624100,07:45:58,07:45:58,5457,15,,,,3858.54,0
9624100,07:46:28,07:46:28,8700,16,,,,4058.18,0
9624100,07:47:00,07:47:00,5459,17,,,,4263.21,0
9624100,07:47:26,07:47:26,5460,18,,,,4435.35,0
9624100,07:48:14,07:48:14,5461,19,,,,4721.03,0
9624100,07:48:58,07:48:58,5462,20,,,,4877.41,0
9624100,07:49:26,07:49:26,5463,21,,,,5042.04,0
9624100,07:50:00,07:50:00,5075,22,,,,5221.93,
9624100,07:50:16,07:50:16,5076,23,,,,5380.83,0
9624100,07:50:45,07:50:45,5077,24,,,,5639.47,0
9624100,07:51:44,07:51:44,10528,25,,,,6096.95,0
9624100,07:52:26,07:52:26,6107,26,,,,6351.33,0
9624100,07:52:56,07:52:56,6108,27,,,,6546.8,0
9624100,07:53:51,07:53:51,6109,28,,,,6909.44,0
9624100,07:54:15,07:54:15,9047,29,,,,6995.87,0
9624100,07:54:52,07:54:52,2348,30,,,,7182.48,0
9624100,07:55:22,07:55:22,2349,31,,,,7359.41,0
9624100,07:56:14,07:56:14,2350,32,,,,7703.58,0
9624100,07:57:01,07:57:01,2351,33,,,,8004.26,0
9624100,07:57:29,07:57:29,2352,34,,,,8233.93,0
9624100,07:58:00,07:58:00,2353,35,,,,8507.13,
9624100,07:58:33,07:58:33,10573,36,,,,8678.29,0
9624100,07:59:40,07:59:40,2356,37,,,,9075.8,0
9624100,08:00:22,08:00:22,2357,38,,,,9305.94,0
9624100,08:01:00,08:01:00,2358,39,,,,9533.79,0
9624100,08:01:54,08:01:54,31,40,,,,9863.32,0
9624100,08:02:42,08:02:42,32,41,,,,10132.22,0
9624100,08:03:32,08:03:32,33,42,,,,10424.62,0
9624100,08:04:16,08:04:16,34,43,,,,10683.3,0
9624100,08:05:13,08:05:13,35,44,,,,11003.88,0
9624100,08:06:01,08:06:01,9636,45,,,,11285.61,0
9624100,08:07:00,08:07:00,9639,46,,,,11564.9,
9624100,08:07:40,08:07:40,2372,47,,,,11888.99,0
9624100,08:08:28,08:08:28,2373,48,,,,12313.82,0
9624100,08:08:58,08:08:58,2374,49,,,,12538.76,0
9624100,08:09:26,08:09:26,2375,50,,,,12749.29,0
9624100,08:10:00,08:10:00,2376,51,,,,12943.95,0
9624100,08:10:28,08:10:28,2377,52,,,,13118.97,0
9624100,08:10:55,08:10:55,2378,53,,,,13221.71,0
9624100,08:11:18,08:11:18,2379,54,,,,13396.51,0
9624100,08:12:00,08:12:00,2380,55,,,,13751.99,
9624100,08:15:43,08:15:43,2381,56,,,,14306.51,0
9624100,08:18:40,08:18:40,153,57,,,,14751.17,0
9624100,08:19:26,08:19:26,154,58,,,,14906.92,0
9624100,08:23:00,08:23:00,9642,59,,1,,15507.4,
9889100,06:48:00,06:48:00,9945,1,,,1,0,
9889100,06:49:37,06:49:37,2608,2,,,,800.54,0
9889100,06:50:11,06:50:11,686,3,,,,1029.82,0
9889100,06:50:38,06:50:38,2609,4,,,,1195.1,0
9889100,06:51:16,06:51:16,3492,5,,,,1478.42,0
9889100,06:51:51,06:51:51,3493,6,,,,1745.23,0
9889100,06:52:17,06:52:17,3494,7,,,,1906.11,0
9889100,06:53:00,06:53:00,3495,8,,,,2178.14,
9889100,06:54:18,06:54:18,5451,9,,,,2641.55,0
9889100,06:54:50,06:54:50,5452,10,,,,2867.24,0
9889100,06:55:24,06:55:24,5453,11,,,,3051.88,0
9889100,06:56:04,06:56:04,5454,12,,,,3235.01,0
9889100,06:56:31,06:56:31,9034,13,,,,3459.74,0
9889100,06:57:05,06:57:05,5456,14,,,,3680.97,0
9889100,06:57:24,06:57:24,5457,15,,,,3858.54,0
9889100,06:57:51,06:57:51,8700,16,,,,4058.18,0
9889100,06:58:20,06:58:20,5459,17,,,,4263.21,0
9889100,06:58:43,06:58:43,5460,18,,,,4435.35,0
9889100,06:59:25,06:59:25,5461,19,,,,4721.03,0
9889100,07:00:04,07:00:04,5462,20,,,,4877.41,0
9889100,07:00:29,07:00:29,5463,21,,,,5042.04,0
9889100,07:01:00,07:01:00,5075,22,,,,5221.93,
9889100,07:01:16,07:01:16,5076,23,,,,5380.83,0
9889100,07:01:45,07:01:45,5077,24,,,,5639.47,0
9889100,07:02:44,07:02:44,10528,25,,,,6096.95,0
9889100,07:03:26,07:03:26,6107,26,,,,6351.33,0
9889100,07:03:56,07:03:56,6108,27,,,,6546.8,0
9889100,07:04:51,07:04:51,6109,28,,,,6909.44,0
9889100,07:05:15,07:05:15,9047,29,,,,6995.87,0
9889100,07:05:52,07:05:52,2348,30,,,,7182.48,0
9889100,07:06:22,07:06:22,2349,31,,,,7359.41,0
9889100,07:07:14,07:07:14,2350,32,,,,7703.58,0
9889100,07:08:01,07:08:01,2351,33,,,,8004.26,0
9889100,07:08:29,07:08:29,2352,34,,,,8233.93,0
9889100,07:09:00,07:09:00,2353,35,,,,8507.13,
9889100,07:09:29,07:09:29,10573,36,,,,8678.29,0
9889100,07:10:29,07:10:29,2356,37,,,,9075.8,0
9889100,07:11:06,07:11:06,2357,38,,,,9305.94,0
9889100,07:11:40,07:11:40,2358,39,,,,9533.79,0
9889100,07:12:28,07:12:28,31,40,,,,9863.32,0
9889100,07:13:11,07:13:11,32,41,,,,10132.22,0
9889100,07:13:55,07:13:55,33,42,,,,10424.62,0
9889100,07:14:34,07:14:34,34,43,,,,10683.3,0
9889100,07:15:25,07:15:25,35,44,,,,11003.88,0
9889100,07:16:07,07:16:07,9636,45,,,,11285.61,0
9889100,07:17:00,07:17:00,9639,46,,,,11564.9,
9889100,07:17:40,07:17:40,2372,47,,,,11888.99,0
9889100,07:18:28,07:18:28,2373,48,,,,12313.82,0
9889100,07:18:58,07:18:58,2374,49,,,,12538.76,0
9889100,07:19:26,07:19:26,2375,50,,,,12749.29,0
9889100,07:20:00,07:20:00,2376,51,,,,12943.95,0
9889100,07:20:28,07:20:28,2377,52,,,,13118.97,0
9889100,07:20:55,07:20:55,2378,53,,,,13221.71,0
9889100,07:21:18,07:21:18,2379,54,,,,13396.51,0
9889100,07:22:00,07:22:00,2380,55,,,,13751.99,
9889100,07:25:02,07:25:02,2381,56,,,,14306.51,0
9889100,07:27:27,07:27:27,153,57,,,,14751.17,0
9889100,07:28:04,07:28:04,154,58,,,,14906.92,0
9889100,07:31:00,07:31:00,9642,59,,1,,15507.4,
9933110,06:32:00,06:32:00,9639,1,,,1,0,
9933110,06:32:34,06:32:34,2372,2,,,,324.14,0
9933110,06:33:12,06:33:12,2373,3,,,,748.87,0
9933110,06:33:36,06:33:36,2374,4,,,,973.81,0
9933110,06:33:58,06:33:58,2375,5,,,,1184.34,0
9933110,06:34:25,06:34:25,2376,6,,,,1378.96,0
9933110,06:34:48,06:34:48,2377,7,,,,1553.98,0
9933110,06:35:10,06:35:10,2378,8,,,,1656.72,0
9933110,06:35:27,06:35:27,2379,9,,,,1831.42,0
9933110,06:36:00,06:36:00,2380,10,,,,2187.25,
9933110,06:37:20,06:37:20,2381,11,,,,2740.97,0
9933110,06:38:24,06:38:24,153,12,,,,3185.59,0
9933110,06:38:39,06:38:39,154,13,,,,3341.87,0
9933110,06:40:00,06:40:00,9642,14,,1,,3941.87,
10036090,19:36:00,19:36:00,9945,1,,,1,0,
10036090,19:40:44,19:40:44,2127,2,,,,1687.03,0
10036090,19:41:28,19:41:28,2509,3,,,,1923.09,0
10036090,19:44:00,19:44:00,2514,4,,,,2698.48,
10036090,19:51:39,19:51:39,2339,5,,,,4632.76,0
10036090,19:52:36,19:52:36,2340,6,,,,4792.96,0
10036090,19:54:07,19:54:07,2341,7,,,,5117.48,0
10036090,19:57:00,19:57:00,9934,8,,,,5886.94,
10036090,19:57:31,19:57:31,2129,9,,,,6067.76,0
10036090,19:58:18,19:58:18,3472,10,,,,6304.58,0
10036090,19:59:37,19:59:37,3473,11,,,,6655.43,0
10036090,20:00:48,20:00:48,3474,12,,,,6910.95,0
10036090,20:02:10,20:02:10,3475,13,,,,7281.59,0
10036090,20:03:08,20:03:08,3476,14,,,,7563.07,0
10036090,20:04:00,20:04:00,3477,15,,,,7829.06,0
10036090,20:05:06,20:05:06,3478,16,,,,8146.33,0
10036090,20:05:48,20:05:48,3479,17,,,,8345.99,0
10036090,20:08:00,20:08:00,7091,18,,1,,9073.17,
10182090,12:06:00,12:06:00,9945,1,,,1,0,
10182090,12:10:44,12:10:44,2127,2,,,,1687.03,0
10182090,12:11:28,12:11:28,2509,3,,,,1923.09,0
10182090,12:14:00,12:14:00,2514,4,,,,2698.48,
10182090,12:21:39,12:21:39,2339,5,,,,4632.76,0
10182090,12:22:36,12:22:36,2340,6,,,,4792.96,0
10182090,12:24:07,12:24:07,2341,7,,,,5117.48,0
10182090,12:27:00,12:27:00,9934,8,,,,5886.94,
10182090,12:27:34,12:27:34,2129,9,,,,6067.76,0
10182090,12:28:26,12:28:26,3472,10,,,,6304.58,0
10182090,12:29:52,12:29:52,3473,11,,,,6655.43,0
10182090,12:31:09,12:31:09,3474,12,,,,6910.95,0
10182090,12:32:38,12:32:38,3475,13,,,,7281.59,0
10182090,12:33:41,12:33:41,3476,14,,,,7563.07,0
10182090,12:34:38,12:34:38,3477,15,,,,7829.06,0
10182090,12:35:50,12:35:50,3478,16,,,,8146.33,0
10182090,12:36:36,12:36:36,3479,17,,,,8345.99,0
10182090,12:39:00,12:39:00,7091,18,,1,,9073.17,
1028020,12:55:00,12:55:00,9945,1,,,1,0,
1028020,13:00:51,13:00:51,2127,2,,,,1692.33,0
1028020,13:02:54,13:02:54,3836,3,,,,2351.28,0
1028020,13:09:23,13:09:23,5040,4,,,,4465.49,0
1028020,13:10:10,13:10:10,5041,5,,,,4665.9,0
1028020,13:10:33,13:10:33,2339,6,,,,4758.8,0
1028020,13:10:56,13:10:56,2340,7,,,,4897.41,0
1028020,13:11:43,13:11:43,2341,8,,,,5202.52,0
1028020,13:14:00,13:14:00,9934,9,,,,5941.11,
1028020,13:14:33,13:14:33,2129,10,,,,6111.86,0
1028020,13:15:05,13:15:05,3472,11,,,,6316.69,0
1028020,13:16:22,13:16:22,3473,12,,,,6657.42,0
1028020,13:17:27,13:17:27,3474,13,,,,6912.94,0
1028020,13:18:41,13:18:41,3475,14,,,,7283.58,0
1028020,13:19:34,13:19:34,3476,15,,,,7565.06,0
1028020,13:20:23,13:20:23,3477,16,,,,7831.05,0
1028020,13:21:16,13:21:16,3478,17,,,,8148.32,0
1028020,13:21:54,13:21:54,3479,18,,,,8347.98,0
1028020,13:24:00,13:24:00,7091,19,,1,,9070.17,
1028030,12:55:00,12:55:00,9945,1,,,1,0,
1028030,13:00:51,13:00:51,2127,2,,,,1692.33,0
1028030,13:02:54,13:02:54,3836,3,,,,2351.28,0
1028030,13:09:23,13:09:23,5040,4,,,,4465.49,0
1028030,13:10:10,13:10:10,5041,5,,,,4665.9,0
1028030,13:10:33,13:10:33,2339,6,,,,4758.8,0
1028030,13:10:56,13:10:56,2340,7,,,,4897.41,0
1028030,13:11:43,13:11:43,2341,8,,,,5202.52,0
1028030,13:14:00,13:14:00,9934,9,,,,5941.11,
1028030,13:14:33,13:14:33,2129,10,,,,6111.86,0
1028030,13:15:05,13:15:05,3472,11,,,,6316.69,0
1028030,13:16:22,13:16:22,3473,12,,,,6657.42,0
1028030,13:17:27,13:17:27,3474,13,,,,6912.94,0
1028030,13:18:41,13:18:41,3475,14,,,,7283.58,0
1028030,13:19:34,13:19:34,3476,15,,,,7565.06,0
1028030,13:20:23,13:20:23,3477,16,,,,7831.05,0
1028030,13:21:16,13:21:16,3478,17,,,,8148.32,0
1028030,13:21:54,13:21:54,3479,18,,,,8347.98,0
1028030,13:24:00,13:24:00,7091,19,,1,,9070.17,
1028040,12:55:00,12:55:00,9945,1,,,1,0,
1028040,13:00:51,13:00:51,2127,2,,,,1692.33,0
1028040,13:02:54,13:02:54,3836,3,,,,2351.28,0
1028040,13:09:23,13:09:23,5040,4,,,,4465.49,0
1028040,13:10:10,13:10:10,5041,5,,,,4665.9,0
1028040,13:10:33,13:10:33,2339,6,,,,4758.8,0
1028040,13:10:56,13:10:56,2340,7,,,,4897.41,0
1028040,13:11:43,13:11:43,2341,8,,,,5202.52,0
1028040,13:14:00,13:14:00,9934,9,,,,5941.11,
1028040,13:14:33,13:14:33,2129,10,,,,6111.86,0
1028040,13:15:05,13:15:05,3472,11,,,,6316.69,0
1028040,13:16:22,13:16:22,3473,12,,,,6657.42,0
1028040,13:17:27,13:17:27,3474,13,,,,6912.94,0
1028040,13:18:41,13:18:41,3475,14,,,,7283.58,0
1028040,13:19:34,13:19:34,3476,15,,,,7565.06,0
1028040,13:20:23,13:20:23,3477,16,,,,7831.05,0
1028040,13:21:16,13:21:16,3478,17,,,,8148.32,0
1028040,13:21:54,13:21:54,3479,18,,,,8347.98,0
1028040,13:24:00,13:24:00,7091,19,,1,,9070.17,
1028050,12:55:00,12:55:00,9945,1,,,1,0,
1028050,13:00:51,13:00:51,2127,2,,,,1692.33,0
1028050,13:02:54,13:02:54,3836,3,,,,2351.28,0
1028050,13:09:23,13:09:23,5040,4,,,,4465.49,0
1028050,13:10:10,13:10:10,5041,5,,,,4665.9,0
1028050,13:10:33,13:10:33,2339,6,,,,4758.8,0
1028050,13:10:56,13:10:56,2340,7,,,,4897.41,0
1028050,13:11:43,13:11:43,2341,8,,,,5202.52,0
1028050,13:14:00,13:14:00,9934,9,,,,5941.11,
1028050,13:14:33,13:14:33,2129,10,,,,6111.86,0
1028050,13:15:05,13:15:05,3472,11,,,,6316.69,0
1028050,13:16:22,13:16:22,3473,12,,,,6657.42,0
1028050,13:17:27,13:17:27,3474,13,,,,6912.94,0
1028050,13:18:41,13:18:41,3475,14,,,,7283.58,0
1028050,13:19:34,13:19:34,3476,15,,,,7565.06,0
1028050,13:20:23,13:20:23,3477,16,,,,7831.05,0
1028050,13:21:16,13:21:16,3478,17,,,,8148.32,0
1028050,13:21:54,13:21:54,3479,18,,,,8347.98,0
1028050,13:24:00,13:24:00,7091,19,,1,,9070.17,
1028060,12:55:00,12:55:00,9945,1,,,1,0,
1028060,13:00:51,13:00:51,2127,2,,,,1692.33,0
1028060,13:02:54,13:02:54,3836,3,,,,2351.28,0
1028060,13:09:23,13:09:23,5040,4,,,,4465.49,0
1028060,13:10:10,13:10:10,5041,5,,,,4665.9,0
1028060,13:10:33,13:10:33,2339,6,,,,4758.8,0
1028060,13:10:56,13:10:56,2340,7,,,,4897.41,0
1028060,13:11:43,13:11:43,2341,8,,,,5202.52,0
1028060,13:14:00,13:14:00,9934,9,,,,5941.11,
1028060,13:14:33,13:14:33,2129,10,,,,6111.86,0
1028060,13:15:05,13:15:05,3472,11,,,,6316.69,0
1028060,13:16:22,13:16:22,3473,12,,,,6657.42,0
1028060,13:17:27,13:17:27,3474,13,,,,6912.94,0
1028060,13:18:41,13:18:41,3475,14,,,,7283.58,0
1028060,13:19:34,13:19:34,3476,15,,,,7565.06,0
1028060,13:20:23,13:20:23,3477,16,,,,7831.05,0
1028060,13:21:16,13:21:16,3478,17,,,,8148.32,0
1028060,13:21:54,13:21:54,3479,18,,,,8347.98,0
1028060,13:24:00,13:24:00,7091,19,,1,,9070.17,
10464010,17:06:00,17:06:00,9945,1,,,1,0,
10464010,17:10:44,17:10:44,2127,2,,,,1687.03,0
10464010,17:11:28,17:11:28,2509,3,,,,1923.09,0
10464010,17:14:00,17:14:00,2514,4,,,,2698.48,
10464010,17:21:39,17:21:39,2339,5,,,,4632.76,0
10464010,17:22:36,17:22:36,2340,6,,,,4792.96,0
10464010,17:24:07,17:24:07,2341,7,,,,5117.48,0
10464010,17:27:00,17:27:00,9934,8,,,,5886.94,
10464010,17:27:34,17:27:34,2129,9,,,,6067.76,0
10464010,17:28:26,17:28:26,3472,10,,,,6304.58,0
10464010,17:29:52,17:29:52,3473,11,,,,6655.43,0
10464010,17:31:09,17:31:09,3474,12,,,,6910.95,0
10464010,17:32:38,17:32:38,3475,13,,,,7281.59,0
10464010,17:33:41,17:33:41,3476,14,,,,7563.07,0
10464010,17:34:38,17:34:38,3477,15,,,,7829.06,0
10464010,17:35:50,17:35:50,3478,16,,,,8146.33,0
10464010,17:36:36,17:36:36,3479,17,,,,8345.99,0
10464010,17:39:00,17:39:00,7091,18,,1,,9073.17,
10464080,17:06:00,17:06:00,9945,1,,,1,0,
10464080,17:10:44,17:10:44,2127,2,,,,1687.03,0
10464080,17:11:28,17:11:28,2509,3,,,,1923.09,0
10464080,17:14:00,17:14:00,2514,4,,,,2698.48,
10464080,17:21:39,17:21:39,2339,5,,,,4632.76,0
10464080,17:22:36,17:22:36,2340,6,,,,4792.96,0
10464080,17:24:07,17:24:07,2341,7,,,,5117.48,0
10464080,17:27:00,17:27:00,9934,8,,,,5886.94,
10464080,17:27:34,17:27:34,2129,9,,,,6067.76,0
10464080,17:28:26,17:28:26,3472,10,,,,6304.58,0
10464080,17:29:52,17:29:52,3473,11,,,,6655.43,0
10464080,17:31:09,17:31:09,3474,12,,,,6910.95,0
10464080,17:32:38,17:32:38,3475,13,,,,7281.59,0
10464080,17:33:41,17:33:41,3476,14,,,,7563.07,0
10464080,17:34:38,17:34:38,3477,15,,,,7829.06,0
10464080,17:35:50,17:35:50,3478,16,,,,8146.33,0
10464080,17:36:36,17:36:36,3479,17,,,,8345.99,0
10464080,17:39:00,17:39:00,7091,18,,1,,9073.17,
10707090,22:36:00,22:36:00,9945,1,,,1,0,
10707090,22:40:44,22:40:44,2127,2,,,,1687.03,0
10707090,22:41:28,22:41:28,2509,3,,,,1923.09,0
10707090,22:44:00,22:44:00,2514,4,,,,2698.48,
10707090,22:51:39,22:51:39,2339,5,,,,4632.76,0
10707090,22:52:36,22:52:36,2340,6,,,,4792.96,0
10707090,22:54:07,22:54:07,2341,7,,,,5117.48,0
10707090,22:57:00,22:57:00,9934,8,,,,5886.94,
10707090,22:57:28,22:57:28,2129,9,,,,6067.76,0
10707090,22:58:11,22:58:11,3472,10,,,,6304.58,0
10707090,22:59:23,22:59:23,3473,11,,,,6655.43,0
10707090,23:00:27,23:00:27,3474,12,,,,6910.95,0
10707090,23:01:42,23:01:42,3475,13,,,,7281.59,0
10707090,23:02:34,23:02:34,3476,14,,,,7563.07,0
10707090,23:03:22,23:03:22,3477,15,,,,7829.06,0
10707090,23:04:22,23:04:22,3478,16,,,,8146.33,0
10707090,23:05:00,23:05:00,3479,17,,,,8345.99,0
10707090,23:07:00,23:07:00,7091,18,,1,,9073.17,
10770100,18:08:00,18:08:00,9945,1,,,1,0,
10770100,18:14:28,18:14:28,2127,2,,,,1692.33,0
10770100,18:16:43,18:16:43,3836,3,,,,2351.28,0
10770100,18:23:54,18:23:54,5040,4,,,,4465.49,0
10770100,18:24:46,18:24:46,5041,5,,,,4665.9,0
10770100,18:25:11,18:25:11,2339,6,,,,4758.8,0
10770100,18:25:37,18:25:37,2340,7,,,,4897.41,0
10770100,18:26:28,18:26:28,2341,8,,,,5202.52,0
10770100,18:29:00,18:29:00,9934,9,,,,5941.11,
10770100,18:29:40,18:29:40,2129,10,,,,6111.86,0
10770100,18:30:18,18:30:18,3472,11,,,,6316.69,0
10770100,18:31:50,18:31:50,3473,12,,,,6657.42,0
10770100,18:33:08,18:33:08,3474,13,,,,6912.94,0
10770100,18:34:38,18:34:38,3475,14,,,,7283.58,0
10770100,18:35:41,18:35:41,3476,15,,,,7565.06,0
10770100,18:36:39,18:36:39,3477,16,,,,7831.05,0
10770100,18:37:43,18:37:43,3478,17,,,,8148.32,0
10770100,18:38:29,18:38:29,3479,18,,,,8347.98,0
10770100,18:41:00,18:41:00,7091,19,,1,,9070.17,
11572020,21:13:00,21:13:00,9945,1,,,1,0,
11572020,21:18:14,21:18:14,2127,2,,,,1692.33,0
11572020,21:20:04,21:20:04,3836,3,,,,2351.28,0
11572020,21:25:52,21:25:52,5040,4,,,,4465.49,0
11572020,21:26:34,21:26:34,5041,5,,,,4665.9,0
11572020,21:26:55,21:26:55,2339,6,,,,4758.8,0
11572020,21:27:16,21:27:16,2340,7,,,,4897.41,0
11572020,21:27:57,21:27:57,2341,8,,,,5202.52,0
11572020,21:30:00,21:30:00,9934,9,,,,5941.11,
11572020,21:30:30,21:30:30,2129,10,,,,6111.86,0
11572020,21:30:58,21:30:58,3472,11,,,,6316.69,0
11572020,21:32:07,21:32:07,3473,12,,,,6657.42,0
11572020,21:33:06,21:33:06,3474,13,,,,6912.94,0
11572020,21:34:13,21:34:13,3475,14,,,,7283.58,0
11572020,21:35:01,21:35:01,3476,15,,,,7565.06,0
11572020,21:35:44,21:35:44,3477,16,,,,7831.05,0
11572020,21:36:32,21:36:32,3478,17,,,,8148.32,0
11572020,21:37:07,21:37:07,3479,18,,,,8347.98,0
11572020,21:39:00,21:39:00,7091,19,,1,,9070.17,
11572030,21:13:00,21:13:00,9945,1,,,1,0,
11572030,21:18:14,21:18:14,2127,2,,,,1692.33,0
11572030,21:20:04,21:20:04,3836,3,,,,2351.28,0
11572030,21:25:52,21:25:52,5040,4,,,,4465.49,0
11572030,21:26:34,21:26:34,5041,5,,,,4665.9,0
11572030,21:26:55,21:26:55,2339,6,,,,4758.8,0
11572030,21:27:16,21:27:16,2340,7,,,,4897.41,0
11572030,21:27:57,21:27:57,2341,8,,,,5202.52,0
11572030,21:30:00,21:30:00,9934,9,,,,5941.11,
11572030,21:30:30,21:30:30,2129,10,,,,6111.86,0
11572030,21:30:58,21:30:58,3472,11,,,,6316.69,0
11572030,21:32:07,21:32:07,3473,12,,,,6657.42,0
11572030,21:33:06,21:33:06,3474,13,,,,6912.94,0
11572030,21:34:13,21:34:13,3475,14,,,,7283.58,0
11572030,21:35:01,21:35:01,3476,15,,,,7565.06,0
11572030,21:35:44,21:35:44,3477,16,,,,7831.05,0
11572030,21:36:32,21:36:32,3478,17,,,,8148.32,0
11572030,21:37:07,21:37:07,3479,18,,,,8347.98,0
11572030,21:39:00,21:39:00,7091,19,,1,,9070.17,
11572040,21:13:00,21:13:00,9945,1,,,1,0,
11572040,21:18:14,21:18:14,2127,2,,,,1692.33,0
11572040,21:20:04,21:20:04,3836,3,,,,2351.28,0
11572040,21:25:52,21:25:52,5040,4,,,,4465.49,0
11572040,21:26:34,21:26:34,5041,5,,,,4665.9,0
11572040,21:26:55,21:26:55,2339,6,,,,4758.8,0
11572040,21:27:16,21:27:16,2340,7,,,,4897.41,0
11572040,21:27:57,21:27:57,2341,8,,,,5202.52,0
11572040,21:30:00,21:30:00,9934,9,,,,5941.11,
11572040,21:30:30,21:30:30,2129,10,,,,6111.86,0
11572040,21:30:58,21:30:58,3472,11,,,,6316.69,0
11572040,21:32:07,21:32:07,3473,12,,,,6657.42,0
11572040,21:33:06,21:33:06,3474,13,,,,6912.94,0
11572040,21:34:13,21:34:13,3475,14,,,,7283.58,0
11572040,21:35:01,21:35:01,3476,15,,,,7565.06,0
11572040,21:35:44,21:35:44,3477,16,,,,7831.05,0
11572040,21:36:32,21:36:32,3478,17,,,,8148.32,0
11572040,21:37:07,21:37:07,3479,18,,,,8347.98,0
11572040,21:39:00,21:39:00,7091,19,,1,,9070.17,
11572050,21:13:00,21:13:00,9945,1,,,1,0,
11572050,21:18:14,21:18:14,2127,2,,,,1692.33,0
11572050,21:20:04,21:20:04,3836,3,,,,2351.28,0
11572050,21:25:52,21:25:52,5040,4,,,,4465.49,0
11572050,21:26:34,21:26:34,5041,5,,,,4665.9,0
11572050,21:26:55,21:26:55,2339,6,,,,4758.8,0
11572050,21:27:16,21:27:16,2340,7,,,,4897.41,0
11572050,21:27:57,21:27:57,2341,8,,,,5202.52,0
11572050,21:30:00,21:30:00,9934,9,,,,5941.11,
11572050,21:30:30,21:30:30,2129,10,,,,6111.86,0
11572050,21:30:58,21:30:58,3472,11,,,,6316.69,0
11572050,21:32:07,21:32:07,3473,12,,,,6657.42,0
11572050,21:33:06,21:33:06,3474,13,,,,6912.94,0
11572050,21:34:13,21:34:13,3475,14,,,,7283.58,0
11572050,21:35:01,21:35:01,3476,15,,,,7565.06,0
11572050,21:35:44,21:35:44,3477,16,,,,7831.05,0
11572050,21:36:32,21:36:32,3478,17,,,,8148.32,0
11572050,21:37:07,21:37:07,3479,18,,,,8347.98,0
11572050,21:39:00,21:39:00,7091,19,,1,,9070.17,
11572060,21:13:00,21:13:00,9945,1,,,1,0,
11572060,21:18:14,21:18:14,2127,2,,,,1692.33,0
11572060,21:20:04,21:20:04,3836,3,,,,2351.28,0
11572060,21:25:52,21:25:52,5040,4,,,,4465.49,0
11572060,21:26:34,21:26:34,5041,5,,,,4665.9,0
11572060,21:26:55,21:26:55,2339,6,,,,4758.8,0
11572060,21:27:16,21:27:16,2340,7,,,,4897.41,0
11572060,21:27:57,21:27:57,2341,8,,,,5202.52,0
11572060,21:30:00,21:30:00,9934,9,,,,5941.11,
11572060,21:30:30,21:30:30,2129,10,,,,6111.86,0
11572060,21:30:58,21:30:58,3472,11,,,,6316.69,0
11572060,21:32:07,21:32:07,3473,12,,,,6657.42,0
11572060,21:33:06,21:33:06,3474,13,,,,6912.94,0
11572060,21:34:13,21:34:13,3475,14,,,,7283.58,0
11572060,21:35:01,21:35:01,3476,15,,,,7565.06,0
11572060,21:35:44,21:35:44,3477,16,,,,7831.05,0
11572060,21:36:32,21:36:32,3478,17,,,,8148.32,0
11572060,21:37:07,21:37:07,3479,18,,,,8347.98,0
11572060,21:39:00,21:39:00,7091,19,,1,,9070.17,
11641100,19:42:00,19:42:00,9945,1,,,1,0,
11641100,19:47:14,19:47:14,2127,2,,,,1692.33,0
11641100,19:49:04,19:49:04,3836,3,,,,2351.28,0
11641100,19:54:52,19:54:52,5040,4,,,,4465.49,0
11641100,19:55:34,19:55:34,5041,5,,,,4665.9,0
11641100,19:55:55,19:55:55,2339,6,,,,4758.8,0
11641100,19:56:16,19:56:16,2340,7,,,,4897.41,0
11641100,19:56:57,19:56:57,2341,8,,,,5202.52,0
11641100,19:59:00,19:59:00,9934,9,,,,5941.11,
11641100,19:59:30,19:59:30,2129,10,,,,6111.86,0
11641100,19:59:58,19:59:58,3472,11,,,,6316.69,0
11641100,20:01:07,20:01:07,3473,12,,,,6657.42,0
11641100,20:02:06,20:02:06,3474,13,,,,6912.94,0
11641100,20:03:13,20:03:13,3475,14,,,,7283.58,0
11641100,20:04:01,20:04:01,3476,15,,,,7565.06,0
11641100,20:04:44,20:04:44,3477,16,,,,7831.05,0
11641100,20:05:32,20:05:32,3478,17,,,,8148.32,0
11641100,20:06:07,20:06:07,3479,18,,,,8347.98,0
11641100,20:08:00,20:08:00,7091,19,,1,,9070.17,
1167090,19:21:00,19:21:00,9945,1,,,1,0,
1167090,19:25:44,19:25:44,2127,2,,,,1687.03,0
1167090,19:26:28,19:26:28,2509,3,,,,1923.09,0
1167090,19:29:00,19:29:00,2514,4,,,,2698.48,
1167090,19:36:39,19:36:39,2339,5,,,,4632.76,0
1167090,19:37:36,19:37:36,2340,6,,,,4792.96,0
1167090,19:39:07,19:39:07,2341,7,,,,5117.48,0
1167090,19:42:00,19:42:00,9934,8,,,,5886.94,
1167090,19:42:31,19:42:31,2129,9,,,,6067.76,0
1167090,19:43:18,19:43:18,3472,10,,,,6304.58,0
1167090,19:44:37,19:44:37,3473,11,,,,6655.43,0
1167090,19:45:48,19:45:48,3474,12,,,,6910.95,0
1167090,19:47:10,19:47:10,3475,13,,,,7281.59,0
1167090,19:48:08,19:48:08,3476,14,,,,7563.07,0
1167090,19:49:00,19:49:00,3477,15,,,,7829.06,0
1167090,19:50:06,19:50:06,3478,16,,,,8146.33,0
1167090,19:50:48,19:50:48,3479,17,,,,8345.99,0
1167090,19:53:00,19:53:00,7091,18,,1,,9073.17,
1170020,13:40:00,13:40:00,9945,1,,,1,0,
1170020,13:45:51,13:45:51,2127,2,,,,1692.33,0
1170020,13:47:54,13:47:54,3836,3,,,,2351.28,0
1170020,13:54:23,13:54:23,5040,4,,,,4465.49,0
1170020,13:55:10,13:55:10,5041,5,,,,4665.9,0
1170020,13:55:33,13:55:33,2339,6,,,,4758.8,0
1170020,13:55:56,13:55:56,2340,7,,,,4897.41,0
1170020,13:56:43,13:56:43,2341,8,,,,5202.52,0
1170020,13:59:00,13:59:00,9934,9,,,,5941.11,
1170020,13:59:33,13:59:33,2129,10,,,,6111.86,0
1170020,14:00:05,14:00:05,3472,11,,,,6316.69,0
1170020,14:01:22,14:01:22,3473,12,,,,6657.42,0
1170020,14:02:27,14:02:27,3474,13,,,,6912.94,0
1170020,14:03:41,14:03:41,3475,14,,,,7283.58,0
1170020,14:04:34,14:04:34,3476,15,,,,7565.06,0
1170020,14:05:23,14:05:23,3477,16,,,,7831.05,0
1170020,14:06:16,14:06:16,3478,17,,,,8148.32,0
1170020,14:06:54,14:06:54,3479,18,,,,8347.98,0
1170020,14:09:00,14:09:00,7091,19,,1,,9070.17,
1170030,13:40:00,13:40:00,9945,1,,,1,0,
1170030,13:45:51,13:45:51,2127,2,,,,1692.33,0
1170030,13:47:54,13:47:54,3836,3,,,,2351.28,0
1170030,13:54:23,13:54:23,5040,4,,,,4465.49,0
1170030,13:55:10,13:55:10,5041,5,,,,4665.9,0
1170030,13:55:33,13:55:33,2339,6,,,,4758.8,0
1170030,13:55:56,13:55:56,2340,7,,,,4897.41,0
1170030,13:56:43,13:56:43,2341,8,,,,5202.52,0
1170030,13:59:00,13:59:00,9934,9,,,,5941.11,
1170030,13:59:33,13:59:33,2129,10,,,,6111.86,0
1170030,14:00:05,14:00:05,3472,11,,,,6316.69,0
1170030,14:01:22,14:01:22,3473,12,,,,6657.42,0
1170030,14:02:27,14:02:27,3474,13,,,,6912.94,0
1170030,14:03:41,14:03:41,3475,14,,,,7283.58,0
1170030,14:04:34,14:04:34,3476,15,,,,7565.06,0
1170030,14:05:23,14:05:23,3477,16,,,,7831.05,0
1170030,14:06:16,14:06:16,3478,17,,,,8148.32,0
1170030,14:06:54,14:06:54,3479,18,,,,8347.98,0
1170030,14:09:00,14:09:00,7091,19,,1,,9070.17,
1170040,13:40:00,13:40:00,9945,1,,,1,0,
1170040,13:45:51,13:45:51,2127,2,,,,1692.33,0
1170040,13:47:54,13:47:54,3836,3,,,,2351.28,0
1170040,13:54:23,13:54:23,5040,4,,,,4465.49,0
1170040,13:55:10,13:55:10,5041,5,,,,4665.9,0
1170040,13:55:33,13:55:33,2339,6,,,,4758.8,0
1170040,13:55:56,13:55:56,2340,7,,,,4897.41,0
1170040,13:56:43,13:56:43,2341,8,,,,5202.52,0
1170040,13:59:00,13:59:00,9934,9,,,,5941.11,
1170040,13:59:33,13:59:33,2129,10,,,,6111.86,0
1170040,14:00:05,14:00:05,3472,11,,,,6316.69,0
1170040,14:01:22,14:01:22,3473,12,,,,6657.42,0
1170040,14:02:27,14:02:27,3474,13,,,,6912.94,0
1170040,14:03:41,14:03:41,3475,14,,,,7283.58,0
1170040,14:04:34,14:04:34,3476,15,,,,7565.06,0
1170040,14:05:23,14:05:23,3477,16,,,,7831.05,0
1170040,14:06:16,14:06:16,3478,17,,,,8148.32,0
1170040,14:06:54,14:06:54,3479,18,,,,8347.98,0
1170040,14:09:00,14:09:00,7091,19,,1,,9070.17,
1170050,13:40:00,13:40:00,9945,1,,,1,0,
1170050,13:45:51,13:45:51,2127,2,,,,1692.33,0
1170050,13:47:54,13:47:54,3836,3,,,,2351.28,0
1170050,13:54:23,13:54:23,5040,4,,,,4465.49,0
1170050,13:55:10,13:55:10,5041,5,,,,4665.9,0
1170050,13:55:33,13:55:33,2339,6,,,,4758.8,0
1170050,13:55:56,13:55:56,2340,7,,,,4897.41,0
1170050,13:56:43,13:56:43,2341,8,,,,5202.52,0
1170050,13:59:00,13:59:00,9934,9,,,,5941.11,
1170050,13:59:33,13:59:33,2129,10,,,,6111.86,0
1170050,14:00:05,14:00:05,3472,11,,,,6316.69,0
1170050,14:01:22,14:01:22,3473,12,,,,6657.42,0
1170050,14:02:27,14:02:27,3474,13,,,,6912.94,0
1170050,14:03:41,14:03:41,3475,14,,,,7283.58,0
1170050,14:04:34,14:04:34,3476,15,,,,7565.06,0
1170050,14:05:23,14:05:23,3477,16,,,,7831.05,0
1170050,14:06:16,14:06:16,3478,17,,,,8148.32,0
1170050,14:06:54,14:06:54,3479,18,,,,8347.98,0
1170050,14:09:00,14:09:00,7091,19,,1,,9070.17,
1170060,13:40:00,13:40:00,9945,1,,,1,0,
1170060,13:45:51,13:45:51,2127,2,,,,1692.33,0
1170060,13:47:54,13:47:54,3836,3,,,,2351.28,0
1170060,13:54:23,13:54:23,5040,4,,,,4465.49,0
1170060,13:55:10,13:55:10,5041,5,,,,4665.9,0
1170060,13:55:33,13:55:33,2339,6,,,,4758.8,0
1170060,13:55:56,13:55:56,2340,7,,,,4897.41,0
1170060,13:56:43,13:56:43,2341,8,,,,5202.52,0
1170060,13:59:00,13:59:00,9934,9,,,,5941.11,
1170060,13:59:33,13:59:33,2129,10,,,,6111.86,0
1170060,14:00:05,14:00:05,3472,11,,,,6316.69,0
1170060,14:01:22,14:01:22,3473,12,,,,6657.42,0
1170060,14:02:27,14:02:27,3474,13,,,,6912.94,0
1170060,14:03:41,14:03:41,3475,14,,,,7283.58,0
1170060,14:04:34,14:04:34,3476,15,,,,7565.06,0
1170060,14:05:23,14:05:23,3477,16,,,,7831.05,0
1170060,14:06:16,14:06:16,3478,17,,,,8148.32,0
1170060,14:06:54,14:06:54,3479,18,,,,8347.98,0
1170060,14:09:00,14:09:00,7091,19,,1,,9070.17,
11892090,21:36:00,21:36:00,9945,1,,,1,0,
11892090,21:40:44,21:40:44,2127,2,,,,1687.03,0
11892090,21:41:28,21:41:28,2509,3,,,,1923.09,0
11892090,21:44:00,21:44:00,2514,4,,,,2698.48,
11892090,21:51:39,21:51:39,2339,5,,,,4632.76,0
11892090,21:52:36,21:52:36,2340,6,,,,4792.96,0
11892090,21:54:07,21:54:07,2341,7,,,,5117.48,0
11892090,21:57:00,21:57:00,9934,8,,,,5886.94,
11892090,21:57:28,21:57:28,2129,9,,,,6067.76,0
11892090,21:58:11,21:58:11,3472,10,,,,6304.58,0
11892090,21:59:23,21:59:23,3473,11,,,,6655.43,0
11892090,22:00:27,22:00:27,3474,12,,,,6910.95,0
11892090,22:01:42,22:01:42,3475,13,,,,7281.59,0
11892090,22:02:34,22:02:34,3476,14,,,,7563.07,0
11892090,22:03:22,22:03:22,3477,15,,,,7829.06,0
11892090,22:04:22,22:04:22,3478,16,,,,8146.33,0
11892090,22:05:00,22:05:00,3479,17,,,,8345.99,0
11892090,22:07:00,22:07:00,7091,18,,1,,9073.17,
11997100,14:09:00,14:09:00,9945,1,,,1,0,
11997100,14:14:51,14:14:51,2127,2,,,,1692.33,0
11997100,14:16:54,14:16:54,3836,3,,,,2351.28,0
11997100,14:23:23,14:23:23,5040,4,,,,4465.49,0
11997100,14:24:10,14:24:10,5041,5,,,,4665.9,0
11997100,14:24:33,14:24:33,2339,6,,,,4758.8,0
11997100,14:24:56,14:24:56,2340,7,,,,4897.41,0
11997100,14:25:43,14:25:43,2341,8,,,,5202.52,0
11997100,14:28:00,14:28:00,9934,9,,,,5941.11,
11997100,14:28:40,14:28:40,2129,10,,,,6111.86,0
11997100,14:29:18,14:29:18,3472,11,,,,6316.69,0
11997100,14:30:50,14:30:50,3473,12,,,,6657.42,0
11997100,14:32:08,14:32:08,3474,13,,,,6912.94,0
11997100,14:33:38,14:33:38,3475,14,,,,7283.58,0
11997100,14:34:41,14:34:41,3476,15,,,,7565.06,0
11997100,14:35:39,14:35:39,3477,16,,,,7831.05,0
11997100,14:36:43,14:36:43,3478,17,,,,8148.32,0
11997100,14:37:29,14:37:29,3479,18,,,,8347.98,0
11997100,14:40:00,14:40:00,7091,19,,1,,9070.17,
12365020,17:21:00,17:21:00,9945,1,,,1,0,
12365020,17:28:05,17:28:05,2127,2,,,,1692.33,0
12365020,17:30:33,17:30:33,3836,3,,,,2351.28,0
12365020,17:38:25,17:38:25,5040,4,,,,4465.49,0
12365020,17:39:21,17:39:21,5041,5,,,,4665.9,0
12365020,17:39:50,17:39:50,2339,6,,,,4758.8,0
12365020,17:40:18,17:40:18,2340,7,,,,4897.41,0
12365020,17:41:14,17:41:14,2341,8,,,,5202.52,0
12365020,17:44:00,17:44:00,9934,9,,,,5941.11,
12365020,17:44:43,17:44:43,2129,10,,,,6111.86,0
12365020,17:45:24,17:45:24,3472,11,,,,6316.69,0
12365020,17:47:04,17:47:04,3473,12,,,,6657.42,0
12365020,17:48:29,17:48:29,3474,13,,,,6912.94,0
12365020,17:50:06,17:50:06,3475,14,,,,7283.58,0
12365020,17:51:15,17:51:15,3476,15,,,,7565.06,0
12365020,17:52:18,17:52:18,3477,16,,,,7831.05,0
12365020,17:53:26,17:53:26,3478,17,,,,8148.32,0
12365020,17:54:17,17:54:17,3479,18,,,,8347.98,0
12365020,17:57:00,17:57:00,7091,19,,1,,9070.17,
12365030,17:21:00,17:21:00,9945,1,,,1,0,
12365030,17:28:05,17:28:05,2127,2,,,,1692.33,0
12365030,17:30:33,17:30:33,3836,3,,,,2351.28,0
12365030,17:38:25,17:38:25,5040,4,,,,4465.49,0
12365030,17:39:21,17:39:21,5041,5,,,,4665.9,0
12365030,17:39:50,17:39:50,2339,6,,,,4758.8,0
12365030,17:40:18,17:40:18,2340,7,,,,4897.41,0
12365030,17:41:14,17:41:14,2341,8,,,,5202.52,0
12365030,17:44:00,17:44:00,9934,9,,,,5941.11,
12365030,17:44:43,17:44:43,2129,10,,,,6111.86,0
12365030,17:45:24,17:45:24,3472,11,,,,6316.69,0
12365030,17:47:04,17:47:04,3473,12,,,,6657.42,0
12365030,17:48:29,17:48:29,3474,13,,,,6912.94,0
12365030,17:50:06,17:50:06,3475,14,,,,7283.58,0
12365030,17:51:15,17:51:15,3476,15,,,,7565.06,0
12365030,17:52:18,17:52:18,3477,16,,,,7831.05,0
12365030,17:53:26,17:53:26,3478,17,,,,8148.32,0
12365030,17:54:17,17:54:17,3479,18,,,,8347.98,0
12365030,17:57:00,17:57:00,7091,19,,1,,9070.17,
12365040,17:21:00,17:21:00,9945,1,,,1,0,
12365040,17:28:05,17:28:05,2127,2,,,,1692.33,0
12365040,17:30:33,17:30:33,3836,3,,,,2351.28,0
12365040,17:38:25,17:38:25,5040,4,,,,4465.49,0
12365040,17:39:21,17:39:21,5041,5,,,,4665.9,0
12365040,17:39:50,17:39:50,2339,6,,,,4758.8,0
12365040,17:40:18,17:40:18,2340,7,,,,4897.41,0
12365040,17:41:14,17:41:14,2341,8,,,,5202.52,0
12365040,17:44:00,17:44:00,9934,9,,,,5941.11,
12365040,17:44:43,17:44:43,2129,10,,,,6111.86,0
12365040,17:45:24,17:45:24,3472,11,,,,6316.69,0
12365040,17:47:04,17:47:04,3473,12,,,,6657.42,0
12365040,17:48:29,17:48:29,3474,13,,,,6912.94,0
12365040,17:50:06,17:50:06,3475,14,,,,7283.58,0
12365040,17:51:15,17:51:15,3476,15,,,,7565.06,0
12365040,17:52:18,17:52:18,3477,16,,,,7831.05,0
12365040,17:53:26,17:53:26,3478,17,,,,8148.32,0
12365040,17:54:17,17:54:17,3479,18,,,,8347.98,0
12365040,17:57:00,17:57:00,7091,19,,1,,9070.17,
12365050,17:21:00,17:21:00,9945,1,,,1,0,
12365050,17:28:05,17:28:05,2127,2,,,,1692.33,0
12365050,17:30:33,17:30:33,3836,3,,,,2351.28,0
12365050,17:38:25,17:38:25,5040,4,,,,4465.49,0
12365050,17:39:21,17:39:21,5041,5,,,,4665.9,0
12365050,17:39:50,17:39:50,2339,6,,,,4758.8,0
12365050,17:40:18,17:40:18,2340,7,,,,4897.41,0
12365050,17:41:14,17:41:14,2341,8,,,,5202.52,0
12365050,17:44:00,17:44:00,9934,9,,,,5941.11,
12365050,17:44:43,17:44:43,2129,10,,,,6111.86,0
12365050,17:45:24,17:45:24,3472,11,,,,6316.69,0
12365050,17:47:04,17:47:04,3473,12,,,,6657.42,0
12365050,17:48:29,17:48:29,3474,13,,,,6912.94,0
12365050,17:50:06,17:50:06,3475,14,,,,7283.58,0
12365050,17:51:15,17:51:15,3476,15,,,,7565.06,0
12365050,17:52:18,17:52:18,3477,16,,,,7831.05,0
12365050,17:53:26,17:53:26,3478,17,,,,8148.32,0
12365050,17:54:17,17:54:17,3479,18,,,,8347.98,0
12365050,17:57:00,17:57:00,7091,19,,1,,9070.17,
12365060,17:21:00,17:21:00,9945,1,,,1,0,
12365060,17:28:05,17:28:05,2127,2,,,,1692.33,0
12365060,17:30:33,17:30:33,3836,3,,,,2351.28,0
12365060,17:38:25,17:38:25,5040,4,,,,4465.49,0
12365060,17:39:21,17:39:21,5041,5,,,,4665.9,0
12365060,17:39:50,17:39:50,2339,6,,,,4758.8,0
12365060,17:40:18,17:40:18,2340,7,,,,4897.41,0
12365060,17:41:14,17:41:14,2341,8,,,,5202.52,0
12365060,17:44:00,17:44:00,9934,9,,,,5941.11,
12365060,17:44:43,17:44:43,2129,10,,,,6111.86,0
12365060,17:45:24,17:45:24,3472,11,,,,6316.69,0
12365060,17:47:04,17:47:04,3473,12,,,,6657.42,0
12365060,17:48:29,17:48:29,3474,13,,,,6912.94,0
12365060,17:50:06,17:50:06,3475,14,,,,7283.58,0
12365060,17:51:15,17:51:15,3476,15,,,,7565.06,0
12365060,17:52:18,17:52:18,3477,16,,,,7831.05,0
12365060,17:53:26,17:53:26,3478,17,,,,8148.32,0
12365060,17:54:17,17:54:17,3479,18,,,,8347.98,0
12365060,17:57:00,17:57:00,7091,19,,1,,9070.17,
12385020,11:10:00,11:10:00,9945,1,,,1,0,
12385020,11:15:51,11:15:51,2127,2,,,,1692.33,0
12385020,11:17:54,11:17:54,3836,3,,,,2351.28,0
12385020,11:24:23,11:24:23,5040,4,,,,4465.49,0
12385020,11:25:10,11:25:10,5041,5,,,,4665.9,0
12385020,11:25:33,11:25:33,2339,6,,,,4758.8,0
12385020,11:25:56,11:25:56,2340,7,,,,4897.41,0
12385020,11:26:43,11:26:43,2341,8,,,,5202.52,0
12385020,11:29:00,11:29:00,9934,9,,,,5941.11,
12385020,11:29:33,11:29:33,2129,10,,,,6111.86,0
12385020,11:30:05,11:30:05,3472,11,,,,6316.69,0
12385020,11:31:22,11:31:22,3473,12,,,,6657.42,0
12385020,11:32:27,11:32:27,3474,13,,,,6912.94,0
12385020,11:33:41,11:33:41,3475,14,,,,7283.58,0
12385020,11:34:34,11:34:34,3476,15,,,,7565.06,0
12385020,11:35:23,11:35:23,3477,16,,,,7831.05,0
12385020,11:36:16,11:36:16,3478,17,,,,8148.32,0
12385020,11:36:54,11:36:54,3479,18,,,,8347.98,0
12385020,11:39:00,11:39:00,7091,19,,1,,9070.17,
12385030,11:10:00,11:10:00,9945,1,,,1,0,
12385030,11:15:51,11:15:51,2127,2,,,,1692.33,0
12385030,11:17:54,11:17:54,3836,3,,,,2351.28,0
12385030,11:24:23,11:24:23,5040,4,,,,4465.49,0
12385030,11:25:10,11:25:10,5041,5,,,,4665.9,0
12385030,11:25:33,11:25:33,2339,6,,,,4758.8,0
12385030,11:25:56,11:25:56,2340,7,,,,4897.41,0
12385030,11:26:43,11:26:43,2341,8,,,,5202.52,0
12385030,11:29:00,11:29:00,9934,9,,,,5941.11,
12385030,11:29:33,11:29:33,2129,10,,,,6111.86,0
12385030,11:30:05,11:30:05,3472,11,,,,6316.69,0
12385030,11:31:22,11:31:22,3473,12,,,,6657.42,0
12385030,11:32:27,11:32:27,3474,13,,,,6912.94,0
12385030,11:33:41,11:33:41,3475,14,,,,7283.58,0
12385030,11:34:34,11:34:34,3476,15,,,,7565.06,0
12385030,11:35:23,11:35:23,3477,16,,,,7831.05,0
12385030,11:36:16,11:36:16,3478,17,,,,8148.32,0
12385030,11:36:54,11:36:54,3479,18,,,,8347.98,0
12385030,11:39:00,11:39:00,7091,19,,1,,9070.17,
12385040,11:10:00,11:10:00,9945,1,,,1,0,
12385040,11:15:51,11:15:51,2127,2,,,,1692.33,0
12385040,11:17:54,11:17:54,3836,3,,,,2351.28,0
12385040,11:24:23,11:24:23,5040,4,,,,4465.49,0
12385040,11:25:10,11:25:10,5041,5,,,,4665.9,0
12385040,11:25:33,11:25:33,2339,6,,,,4758.8,0
12385040,11:25:56,11:25:56,2340,7,,,,4897.41,0
12385040,11:26:43,11:26:43,2341,8,,,,5202.52,0
12385040,11:29:00,11:29:00,9934,9,,,,5941.11,
12385040,11:29:33,11:29:33,2129,10,,,,6111.86,0
12385040,11:30:05,11:30:05,3472,11,,,,6316.69,0
12385040,11:31:22,11:31:22,3473,12,,,,6657.42,0
12385040,11:32:27,11:32:27,3474,13,,,,6912.94,0
12385040,11:33:41,11:33:41,3475,14,,,,7283.58,0
12385040,11:34:34,11:34:34,3476,15,,,,7565.06,0
12385040,11:35:23,11:35:23,3477,16,,,,7831.05,0
12385040,11:36:16,11:36:16,3478,17,,,,8148.32,0
12385040,11:36:54,11:36:54,3479,18,,,,8347.98,0
12385040,11:39:00,11:39:00,7091,19,,1,,9070.17,
12385050,11:10:00,11:10:00,9945,1,,,1,0,
12385050,11:15:51,11:15:51,2127,2,,,,1692.33,0
12385050,11:17:54,11:17:54,3836,3,,,,2351.28,0
12385050,11:24:23,11:24:23,5040,4,,,,4465.49,0
12385050,11:25:10,11:25:10,5041,5,,,,4665.9,0
12385050,11:25:33,11:25:33,2339,6,,,,4758.8,0
12385050,11:25:56,11:25:56,2340,7,,,,4897.41,0
12385050,11:26:43,11:26:43,2341,8,,,,5202.52,0
12385050,11:29:00,11:29:00,9934,9,,,,5941.11,
12385050,11:29:33,11:29:33,2129,10,,,,6111.86,0
12385050,11:30:05,11:30:05,3472,11,,,,6316.69,0
12385050,11:31:22,11:31:22,3473,12,,,,6657.42,0
12385050,11:32:27,11:32:27,3474,13,,,,6912.94,0
12385050,11:33:41,11:33:41,3475,14,,,,7283.58,0
12385050,11:34:34,11:34:34,3476,15,,,,7565.06,0
12385050,11:35:23,11:35:23,3477,16,,,,7831.05,0
12385050,11:36:16,11:36:16,3478,17,,,,8148.32,0
12385050,11:36:54,11:36:54,3479,18,,,,8347.98,0
12385050,11:39:00,11:39:00,7091,19,,1,,9070.17,
12385060,11:10:00,11:10:00,9945,1,,,1,0,
12385060,11:15:51,11:15:51,2127,2,,,,1692.33,0
12385060,11:17:54,11:17:54,3836,3,,,,2351.28,0
12385060,11:24:23,11:24:23,5040,4,,,,4465.49,0
12385060,11:25:10,11:25:10,5041,5,,,,4665.9,0
12385060,11:25:33,11:25:33,2339,6,,,,4758.8,0
12385060,11:25:56,11:25:56,2340,7,,,,4897.41,0
12385060,11:26:43,11:26:43,2341,8,,,,5202.52,0
12385060,11:29:00,11:29:00,9934,9,,,,5941.11,
12385060,11:29:33,11:29:33,2129,10,,,,6111.86,0
12385060,11:30:05,11:30:05,3472,11,,,,6316.69,0
12385060,11:31:22,11:31:22,3473,12,,,,6657.42,0
12385060,11:32:27,11:32:27,3474,13,,,,6912.94,0
12385060,11:33:41,11:33:41,3475,14,,,,7283.58,0
12385060,11:34:34,11:34:34,3476,15,,,,7565.06,0
12385060,11:35:23,11:35:23,3477,16,,,,7831.05,0
12385060,11:36:16,11:36:16,3478,17,,,,8148.32,0
12385060,11:36:54,11:36:54,3479,18,,,,8347.98,0
12385060,11:39:00,11:39:00,7091,19,,1,,9070.17,
12725100,14:24:00,14:24:00,9945,1,,,1,0,
12725100,14:29:51,14:29:51,2127,2,,,,1692.33,0
12725100,14:31:54,14:31:54,3836,3,,,,2351.28,0
12725100,14:38:23,14:38:23,5040,4,,,,4465.49,0
12725100,14:39:10,14:39:10,5041,5,,,,4665.9,0
12725100,14:39:33,14:39:33,2339,6,,,,4758.8,0
12725100,14:39:56,14:39:56,2340,7,,,,4897.41,0
12725100,14:40:43,14:40:43,2341,8,,,,5202.52,0
12725100,14:43:00,14:43:00,9934,9,,,,5941.11,
12725100,14:43:40,14:43:40,2129,10,,,,6111.86,0
12725100,14:44:18,14:44:18,3472,11,,,,6316.69,0
12725100,14:45:50,14:45:50,3473,12,,,,6657.42,0
12725100,14:47:08,14:47:08,3474,13,,,,6912.94,0
12725100,14:48:38,14:48:38,3475,14,,,,7283.58,0
12725100,14:49:41,14:49:41,3476,15,,,,7565.06,0
12725100,14:50:39,14:50:39,3477,16,,,,7831.05,0
12725100,14:51:43,14:51:43,3478,17,,,,8148.32,0
12725100,14:52:29,14:52:29,3479,18,,,,8347.98,0
12725100,14:55:00,14:55:00,7091,19,,1,,9070.17,
12880100,09:10:00,09:10:00,9945,1,,,1,0,
12880100,09:15:51,09:15:51,2127,2,,,,1692.33,0
12880100,09:17:54,09:17:54,3836,3,,,,2351.28,0
12880100,09:24:23,09:24:23,5040,4,,,,4465.49,0
12880100,09:25:10,09:25:10,5041,5,,,,4665.9,0
12880100,09:25:33,09:25:33,2339,6,,,,4758.8,0
12880100,09:25:56,09:25:56,2340,7,,,,4897.41,0
12880100,09:26:43,09:26:43,2341,8,,,,5202.52,0
12880100,09:29:00,09:29:00,9934,9,,,,5941.11,
12880100,09:29:33,09:29:33,2129,10,,,,6111.86,0
12880100,09:30:05,09:30:05,3472,11,,,,6316.69,0
12880100,09:31:22,09:31:22,3473,12,,,,6657.42,0
12880100,09:32:27,09:32:27,3474,13,,,,6912.94,0
12880100,09:33:41,09:33:41,3475,14,,,,7283.58,0
12880100,09:34:34,09:34:34,3476,15,,,,7565.06,0
12880100,09:35:23,09:35:23,3477,16,,,,7831.05,0
12880100,09:36:16,09:36:16,3478,17,,,,8148.32,0
12880100,09:36:54,09:36:54,3479,18,,,,8347.98,0
12880100,09:39:00,09:39:00,7091,19,,1,,9070.17,
13018020,13:25:00,13:25:00,9945,1,,,1,0,
13018020,13:30:51,13:30:51,2127,2,,,,1692.33,0
13018020,13:32:54,13:32:54,3836,3,,,,2351.28,0
13018020,13:39:23,13:39:23,5040,4,,,,4465.49,0
13018020,13:40:10,13:40:10,5041,5,,,,4665.9,0
13018020,13:40:33,13:40:33,2339,6,,,,4758.8,0
13018020,13:40:56,13:40:56,2340,7,,,,4897.41,0
13018020,13:41:43,13:41:43,2341,8,,,,5202.52,0
13018020,13:44:00,13:44:00,9934,9,,,,5941.11,
13018020,13:44:33,13:44:33,2129,10,,,,6111.86,0
13018020,13:45:05,13:45:05,3472,11,,,,6316.69,0
13018020,13:46:22,13:46:22,3473,12,,,,6657.42,0
13018020,13:47:27,13:47:27,3474,13,,,,6912.94,0
13018020,13:48:41,13:48:41,3475,14,,,,7283.58,0
13018020,13:49:34,13:49:34,3476,15,,,,7565.06,0
13018020,13:50:23,13:50:23,3477,16,,,,7831.05,0
13018020,13:51:16,13:51:16,3478,17,,,,8148.32,0
13018020,13:51:54,13:51:54,3479,18,,,,8347.98,0
13018020,13:54:00,13:54:00,7091,19,,1,,9070.17,
13018030,13:25:00,13:25:00,9945,1,,,1,0,
13018030,13:30:51,13:30:51,2127,2,,,,1692.33,0
13018030,13:32:54,13:32:54,3836,3,,,,2351.28,0
13018030,13:39:23,13:39:23,5040,4,,,,4465.49,0
13018030,13:40:10,13:40:10,5041,5,,,,4665.9,0
13018030,13:40:33,13:40:33,2339,6,,,,4758.8,0
13018030,13:40:56,13:40:56,2340,7,,,,4897.41,0
13018030,13:41:43,13:41:43,2341,8,,,,5202.52,0
13018030,13:44:00,13:44:00,9934,9,,,,5941.11,
13018030,13:44:33,13:44:33,2129,10,,,,6111.86,0
13018030,13:45:05,13:45:05,3472,11,,,,6316.69,0
13018030,13:46:22,13:46:22,3473,12,,,,6657.42,0
13018030,13:47:27,13:47:27,3474,13,,,,6912.94,0
13018030,13:48:41,13:48:41,3475,14,,,,7283.58,0
13018030,13:49:34,13:49:34,3476,15,,,,7565.06,0
13018030,13:50:23,13:50:23,3477,16,,,,7831.05,0
13018030,13:51:16,13:51:16,3478,17,,,,8148.32,0
13018030,13:51:54,13:51:54,3479,18,,,,8347.98,0
13018030,13:54:00,13:54:00,7091,19,,1,,9070.17,
13018040,13:25:00,13:25:00,9945,1,,,1,0,
13018040,13:30:51,13:30:51,2127,2,,,,1692.33,0
13018040,13:32:54,13:32:54,3836,3,,,,2351.28,0
13018040,13:39:23,13:39:23,5040,4,,,,4465.49,0
13018040,13:40:10,13:40:10,5041,5,,,,4665.9,0
13018040,13:40:33,13:40:33,2339,6,,,,4758.8,0
13018040,13:40:56,13:40:56,2340,7,,,,4897.41,0
13018040,13:41:43,13:41:43,2341,8,,,,5202.52,0
13018040,13:44:00,13:44:00,9934,9,,,,5941.11,
13018040,13:44:33,13:44:33,2129,10,,,,6111.86,0
13018040,13:45:05,13:45:05,3472,11,,,,6316.69,0
13018040,13:46:22,13:46:22,3473,12,,,,6657.42,0
13018040,13:47:27,13:47:27,3474,13,,,,6912.94,0
13018040,13:48:41,13:48:41,3475,14,,,,7283.58,0
13018040,13:49:34,13:49:34,3476,15,,,,7565.06,0
13018040,13:50:23,13:50:23,3477,16,,,,7831.05,0
13018040,13:51:16,13:51:16,3478,17,,,,8148.32,0
13018040,13:51:54,13:51:54,3479,18,,,,8347.98,0
13018040,13:54:00,13:54:00,7091,19,,1,,9070.17,
13018050,13:25:00,13:25:00,9945,1,,,1,0,
13018050,13:30:51,13:30:51,2127,2,,,,1692.33,0
13018050,13:32:54,13:32:54,3836,3,,,,2351.28,0
13018050,13:39:23,13:39:23,5040,4,,,,4465.49,0
13018050,13:40:10,13:40:10,5041,5,,,,4665.9,0
13018050,13:40:33,13:40:33,2339,6,,,,4758.8,0
13018050,13:40:56,13:40:56,2340,7,,,,4897.41,0
13018050,13:41:43,13:41:43,2341,8,,,,5202.52,0
13018050,13:44:00,13:44:00,9934,9,,,,5941.11,
13018050,13:44:33,13:44:33,2129,10,,,,6111.86,0
13018050,13:45:05,13:45:05,3472,11,,,,6316.69,0
13018050,13:46:22,13:46:22,3473,12,,,,6657.42,0
13018050,13:47:27,13:47:27,3474,13,,,,6912.94,0
13018050,13:48:41,13:48:41,3475,14,,,,7283.58,0
13018050,13:49:34,13:49:34,3476,15,,,,7565.06,0
13018050,13:50:23,13:50:23,3477,16,,,,7831.05,0
13018050,13:51:16,13:51:16,3478,17,,,,8148.32,0
13018050,13:51:54,13:51:54,3479,18,,,,8347.98,0
13018050,13:54:00,13:54:00,7091,19,,1,,9070.17,
13018060,13:25:00,13:25:00,9945,1,,,1,0,
13018060,13:30:51,13:30:51,2127,2,,,,1692.33,0
13018060,13:32:54,13:32:54,3836,3,,,,2351.28,0
13018060,13:39:23,13:39:23,5040,4,,,,4465.49,0
13018060,13:40:10,13:40:10,5041,5,,,,4665.9,0
13018060,13:40:33,13:40:33,2339,6,,,,4758.8,0
13018060,13:40:56,13:40:56,2340,7,,,,4897.41,0
13018060,13:41:43,13:41:43,2341,8,,,,5202.52,0
13018060,13:44:00,13:44:00,9934,9,,,,5941.11,
13018060,13:44:33,13:44:33,2129,10,,,,6111.86,0
13018060,13:45:05,13:45:05,3472,11,,,,6316.69,0
13018060,13:46:22,13:46:22,3473,12,,,,6657.42,0
13018060,13:47:27,13:47:27,3474,13,,,,6912.94,0
13018060,13:48:41,13:48:41,3475,14,,,,7283.58,0
13018060,13:49:34,13:49:34,3476,15,,,,7565.06,0
13018060,13:50:23,13:50:23,3477,16,,,,7831.05,0
13018060,13:51:16,13:51:16,3478,17,,,,8148.32,0
13018060,13:51:54,13:51:54,3479,18,,,,8347.98,0
13018060,13:54:00,13:54:00,7091,19,,1,,9070.17,
13107070,15:18:00,15:18:00,9945,1,,,1,0,
13107070,15:22:44,15:22:44,2127,2,,,,1687.03,0
13107070,15:23:28,15:23:28,2509,3,,,,1923.09,0
13107070,15:26:00,15:26:00,2514,4,,,,2698.48,
13107070,15:33:39,15:33:39,2339,5,,,,4632.76,0
13107070,15:34:36,15:34:36,2340,6,,,,4792.96,0
13107070,15:36:07,15:36:07,2341,7,,,,5117.48,0
13107070,15:39:00,15:39:00,9934,8,,,,5886.94,
13107070,15:39:34,15:39:34,2129,9,,,,6067.76,0
13107070,15:40:26,15:40:26,3472,10,,,,6304.58,0
13107070,15:41:52,15:41:52,3473,11,,,,6655.43,0
13107070,15:43:09,15:43:09,3474,12,,,,6910.95,0
13107070,15:44:38,15:44:38,3475,13,,,,7281.59,0
13107070,15:45:41,15:45:41,3476,14,,,,7563.07,0
13107070,15:46:38,15:46:38,3477,15,,,,7829.06,0
13107070,15:47:50,15:47:50,3478,16,,,,8146.33,0
13107070,15:48:36,15:48:36,3479,17,,,,8345.99,0
13107070,15:51:00,15:51:00,7091,18,,1,,9073.17,
13193070,13:48:00,13:48:00,9945,1,,,1,0,
13193070,13:52:44,13:52:44,2127,2,,,,1687.03,0
13193070,13:53:28,13:53:28,2509,3,,,,1923.09,0
13193070,13:56:00,13:56:00,2514,4,,,,2698.48,
13193070,14:03:39,14:03:39,2339,5,,,,4632.76,0
13193070,14:04:36,14:04:36,2340,6,,,,4792.96,0
13193070,14:06:07,14:06:07,2341,7,,,,5117.48,0
13193070,14:09:00,14:09:00,9934,8,,,,5886.94,
13193070,14:09:34,14:09:34,2129,9,,,,6067.76,0
13193070,14:10:26,14:10:26,3472,10,,,,6304.58,0
13193070,14:11:52,14:11:52,3473,11,,,,6655.43,0
13193070,14:13:09,14:13:09,3474,12,,,,6910.95,0
13193070,14:14:38,14:14:38,3475,13,,,,7281.59,0
13193070,14:15:41,14:15:41,3476,14,,,,7563.07,0
13193070,14:16:38,14:16:38,3477,15,,,,7829.06,0
13193070,14:17:50,14:17:50,3478,16,,,,8146.33,0
13193070,14:18:36,14:18:36,3479,17,,,,8345.99,0
13193070,14:21:00,14:21:00,7091,18,,1,,9073.17,
13377090,14:06:00,14:06:00,9945,1,,,1,0,
13377090,14:10:44,14:10:44,2127,2,,,,1687.03,0
13377090,14:11:28,14:11:28,2509,3,,,,1923.09,0
13377090,14:14:00,14:14:00,2514,4,,,,2698.48,
13377090,14:21:39,14:21:39,2339,5,,,,4632.76,0
13377090,14:22:36,14:22:36,2340,6,,,,4792.96,0
13377090,14:24:07,14:24:07,2341,7,,,,5117.48,0
13377090,14:27:00,14:27:00,9934,8,,,,5886.94,
13377090,14:27:34,14:27:34,2129,9,,,,6067.76,0
13377090,14:28:26,14:28:26,3472,10,,,,6304.58,0
13377090,14:29:52,14:29:52,3473,11,,,,6655.43,0
13377090,14:31:09,14:31:09,3474,12,,,,6910.95,0
13377090,14:32:38,14:32:38,3475,13,,,,7281.59,0
13377090,14:33:41,14:33:41,3476,14,,,,7563.07,0
13377090,14:34:38,14:34:38,3477,15,,,,7829.06,0
13377090,14:35:50,14:35:50,3478,16,,,,8146.33,0
13377090,14:36:36,14:36:36,3479,17,,,,8345.99,0
13377090,14:39:00,14:39:00,7091,18,,1,,9073.17,
13628090,22:21:00,22:21:00,9945,1,,,1,0,
13628090,22:25:44,22:25:44,2127,2,,,,1687.03,0
13628090,22:26:28,22:26:28,2509,3,,,,1923.09,0
13628090,22:29:00,22:29:00,2514,4,,,,2698.48,
13628090,22:36:39,22:36:39,2339,5,,,,4632.76,0
13628090,22:37:36,22:37:36,2340,6,,,,4792.96,0
13628090,22:39:07,22:39:07,2341,7,,,,5117.48,0
13628090,22:42:00,22:42:00,9934,8,,,,5886.94,
13628090,22:42:28,22:42:28,2129,9,,,,6067.76,0
13628090,22:43:11,22:43:11,3472,10,,,,6304.58,0
13628090,22:44:23,22:44:23,3473,11,,,,6655.43,0
13628090,22:45:27,22:45:27,3474,12,,,,6910.95,0
13628090,22:46:42,22:46:42,3475,13,,,,7281.59,0
13628090,22:47:34,22:47:34,3476,14,,,,7563.07,0
13628090,22:48:22,22:48:22,3477,15,,,,7829.06,0
13628090,22:49:22,22:49:22,3478,16,,,,8146.33,0
13628090,22:50:00,22:50:00,3479,17,,,,8345.99,0
13628090,22:52:00,22:52:00,7091,18,,1,,9073.17,
13640010,17:36:00,17:36:00,9945,1,,,1,0,
13640010,17:40:44,17:40:44,2127,2,,,,1687.03,0
13640010,17:41:28,17:41:28,2509,3,,,,1923.09,0
13640010,17:44:00,17:44:00,2514,4,,,,2698.48,
13640010,17:51:39,17:51:39,2339,5,,,,4632.76,0
13640010,17:52:36,17:52:36,2340,6,,,,4792.96,0
13640010,17:54:07,17:54:07,2341,7,,,,5117.48,0
13640010,17:57:00,17:57:00,9934,8,,,,5886.94,
13640010,17:57:34,17:57:34,2129,9,,,,6067.76,0
13640010,17:58:26,17:58:26,3472,10,,,,6304.58,0
13640010,17:59:52,17:59:52,3473,11,,,,6655.43,0
13640010,18:01:09,18:01:09,3474,12,,,,6910.95,0
13640010,18:02:38,18:02:38,3475,13,,,,7281.59,0
13640010,18:03:41,18:03:41,3476,14,,,,7563.07,0
13640010,18:04:38,18:04:38,3477,15,,,,7829.06,0
13640010,18:05:50,18:05:50,3478,16,,,,8146.33,0
13640010,18:06:36,18:06:36,3479,17,,,,8345.99,0
13640010,18:09:00,18:09:00,7091,18,,1,,9073.17,
13640080,17:36:00,17:36:00,9945,1,,,1,0,
13640080,17:40:44,17:40:44,2127,2,,,,1687.03,0
13640080,17:41:28,17:41:28,2509,3,,,,1923.09,0
13640080,17:44:00,17:44:00,2514,4,,,,2698.48,
13640080,17:51:39,17:51:39,2339,5,,,,4632.76,0
13640080,17:52:36,17:52:36,2340,6,,,,4792.96,0
13640080,17:54:07,17:54:07,2341,7,,,,5117.48,0
13640080,17:57:00,17:57:00,9934,8,,,,5886.94,
13640080,17:57:34,17:57:34,2129,9,,,,6067.76,0
13640080,17:58:26,17:58:26,3472,10,,,,6304.58,0
13640080,17:59:52,17:59:52,3473,11,,,,6655.43,0
13640080,18:01:09,18:01:09,3474,12,,,,6910.95,0
13640080,18:02:38,18:02:38,3475,13,,,,7281.59,0
13640080,18:03:41,18:03:41,3476,14,,,,7563.07,0
13640080,18:04:38,18:04:38,3477,15,,,,7829.06,0
13640080,18:05:50,18:05:50,3478,16,,,,8146.33,0
13640080,18:06:36,18:06:36,3479,17,,,,8345.99,0
13640080,18:09:00,18:09:00,7091,18,,1,,9073.17,
13869110,10:18:00,10:18:00,9945,1,,,1,0,
13869110,10:22:44,10:22:44,2127,2,,,,1687.03,0
13869110,10:23:28,10:23:28,2509,3,,,,1923.09,0
13869110,10:26:00,10:26:00,2514,4,,,,2698.48,
13869110,10:33:39,10:33:39,2339,5,,,,4632.76,0
13869110,10:34:36,10:34:36,2340,6,,,,4792.96,0
13869110,10:36:07,10:36:07,2341,7,,,,5117.48,0
13869110,10:39:00,10:39:00,9934,8,,,,5886.94,
13869110,10:39:34,10:39:34,2129,9,,,,6067.76,0
13869110,10:40:26,10:40:26,3472,10,,,,6304.58,0
13869110,10:41:52,10:41:52,3473,11,,,,6655.43,0
13869110,10:43:09,10:43:09,3474,12,,,,6910.95,0
13869110,10:44:38,10:44:38,3475,13,,,,7281.59,0
13869110,10:45:41,10:45:41,3476,14,,,,7563.07,0
13869110,10:46:38,10:46:38,3477,15,,,,7829.06,0
13869110,10:47:50,10:47:50,3478,16,,,,8146.33,0
13869110,10:48:36,10:48:36,3479,17,,,,8345.99,0
13869110,10:51:00,10:51:00,7091,18,,1,,9073.17,
14170020,14:39:00,14:39:00,9945,1,,,1,0,
14170020,14:44:51,14:44:51,2127,2,,,,1692.33,0
14170020,14:46:54,14:46:54,3836,3,,,,2351.28,0
14170020,14:53:23,14:53:23,5040,4,,,,4465.49,0
14170020,14:54:10,14:54:10,5041,5,,,,4665.9,0
14170020,14:54:33,14:54:33,2339,6,,,,4758.8,0
14170020,14:54:56,14:54:56,2340,7,,,,4897.41,0
14170020,14:55:43,14:55:43,2341,8,,,,5202.52,0
14170020,14:58:00,14:58:00,9934,9,,,,5941.11,
14170020,14:58:40,14:58:40,2129,10,,,,6111.86,0
14170020,14:59:18,14:59:18,3472,11,,,,6316.69,0
14170020,15:00:50,15:00:50,3473,12,,,,6657.42,0
14170020,15:02:08,15:02:08,3474,13,,,,6912.94,0
14170020,15:03:38,15:03:38,3475,14,,,,7283.58,0
14170020,15:04:41,15:04:41,3476,15,,,,7565.06,0
14170020,15:05:39,15:05:39,3477,16,,,,7831.05,0
14170020,15:06:43,15:06:43,3478,17,,,,8148.32,0
14170020,15:07:29,15:07:29,3479,18,,,,8347.98,0
14170020,15:10:00,15:10:00,7091,19,,1,,9070.17,
14170030,14:39:00,14:39:00,9945,1,,,1,0,
14170030,14:44:51,14:44:51,2127,2,,,,1692.33,0
14170030,14:46:54,14:46:54,3836,3,,,,2351.28,0
14170030,14:53:23,14:53:23,5040,4,,,,4465.49,0
14170030,14:54:10,14:54:10,5041,5,,,,4665.9,0
14170030,14:54:33,14:54:33,2339,6,,,,4758.8,0
14170030,14:54:56,14:54:56,2340,7,,,,4897.41,0
14170030,14:55:43,14:55:43,2341,8,,,,5202.52,0
14170030,14:58:00,14:58:00,9934,9,,,,5941.11,
14170030,14:58:40,14:58:40,2129,10,,,,6111.86,0
14170030,14:59:18,14:59:18,3472,11,,,,6316.69,0
14170030,15:00:50,15:00:50,3473,12,,,,6657.42,0
14170030,15:02:08,15:02:08,3474,13,,,,6912.94,0
14170030,15:03:38,15:03:38,3475,14,,,,7283.58,0
14170030,15:04:41,15:04:41,3476,15,,,,7565.06,0
14170030,15:05:39,15:05:39,3477,16,,,,7831.05,0
14170030,15:06:43,15:06:43,3478,17,,,,8148.32,0
14170030,15:07:29,15:07:29,3479,18,,,,8347.98,0
14170030,15:10:00,15:10:00,7091,19,,1,,9070.17,
14170040,14:39:00,14:39:00,9945,1,,,1,0,
14170040,14:44:51,14:44:51,2127,2,,,,1692.33,0
14170040,14:46:54,14:46:54,3836,3,,,,2351.28,0
14170040,14:53:23,14:53:23,5040,4,,,,4465.49,0
14170040,14:54:10,14:54:10,5041,5,,,,4665.9,0
14170040,14:54:33,14:54:33,2339,6,,,,4758.8,0
14170040,14:54:56,14:54:56,2340,7,,,,4897.41,0
14170040,14:55:43,14:55:43,2341,8,,,,5202.52,0
14170040,14:58:00,14:58:00,9934,9,,,,5941.11,
14170040,14:58:40,14:58:40,2129,10,,,,6111.86,0
14170040,14:59:18,14:59:18,3472,11,,,,6316.69,0
14170040,15:00:50,15:00:50,3473,12,,,,6657.42,0
14170040,15:02:08,15:02:08,3474,13,,,,6912.94,0
14170040,15:03:38,15:03:38,3475,14,,,,7283.58,0
14170040,15:04:41,15:04:41,3476,15,,,,7565.06,0
14170040,15:05:39,15:05:39,3477,16,,,,7831.05,0
14170040,15:06:43,15:06:43,3478,17,,,,8148.32,0
14170040,15:07:29,15:07:29,3479,18,,,,8347.98,0
14170040,15:10:00,15:10:00,7091,19,,1,,9070.17,
14170050,14:39:00,14:39:00,9945,1,,,1,0,
14170050,14:44:51,14:44:51,2127,2,,,,1692.33,0
14170050,14:46:54,14:46:54,3836,3,,,,2351.28,0
14170050,14:53:23,14:53:23,5040,4,,,,4465.49,0
14170050,14:54:10,14:54:10,5041,5,,,,4665.9,0
14170050,14:54:33,14:54:33,2339,6,,,,4758.8,0
14170050,14:54:56,14:54:56,2340,7,,,,4897.41,0
14170050,14:55:43,14:55:43,2341,8,,,,5202.52,0
14170050,14:58:00,14:58:00,9934,9,,,,5941.11,
14170050,14:58:40,14:58:40,2129,10,,,,6111.86,0
14170050,14:59:18,14:59:18,3472,11,,,,6316.69,0
14170050,15:00:50,15:00:50,3473,12,,,,6657.42,0
14170050,15:02:08,15:02:08,3474,13,,,,6912.94,0
14170050,15:03:38,15:03:38,3475,14,,,,7283.58,0
14170050,15:04:41,15:04:41,3476,15,,,,7565.06,0
14170050,15:05:39,15:05:39,3477,16,,,,7831.05,0
14170050,15:06:43,15:06:43,3478,17,,,,8148.32,0
14170050,15:07:29,15:07:29,3479,18,,,,8347.98,0
14170050,15:10:00,15:10:00,7091,19,,1,,9070.17,
14170060,14:39:00,14:39:00,9945,1,,,1,0,
14170060,14:44:51,14:44:51,2127,2,,,,1692.33,0
14170060,14:46:54,14:46:54,3836,3,,,,2351.28,0
14170060,14:53:23,14:53:23,5040,4,,,,4465.49,0
14170060,14:54:10,14:54:10,5041,5,,,,4665.9,0
14170060,14:54:33,14:54:33,2339,6,,,,4758.8,0
14170060,14:54:56,14:54:56,2340,7,,,,4897.41,0
14170060,14:55:43,14:55:43,2341,8,,,,5202.52,0
14170060,14:58:00,14:58:00,9934,9,,,,5941.11,
14170060,14:58:40,14:58:40,2129,10,,,,6111.86,0
14170060,14:59:18,14:59:18,3472,11,,,,6316.69,0
14170060,15:00:50,15:00:50,3473,12,,,,6657.42,0
14170060,15:02:08,15:02:08,3474,13,,,,6912.94,0
14170060,15:03:38,15:03:38,3475,14,,,,7283.58,0
14170060,15:04:41,15:04:41,3476,15,,,,7565.06,0
14170060,15:05:39,15:05:39,3477,16,,,,7831.05,0
14170060,15:06:43,15:06:43,3478,17,,,,8148.32,0
14170060,15:07:29,15:07:29,3479,18,,,,8347.98,0
14170060,15:10:00,15:10:00,7091,19,,1,,9070.17,
14210090,16:06:00,16:06:00,9945,1,,,1,0,
14210090,16:10:44,16:10:44,2127,2,,,,1687.03,0
14210090,16:11:28,16:11:28,2509,3,,,,1923.09,0
14210090,16:14:00,16:14:00,2514,4,,,,2698.48,
14210090,16:21:39,16:21:39,2339,5,,,,4632.76,0
14210090,16:22:36,16:22:36,2340,6,,,,4792.96,0
14210090,16:24:07,16:24:07,2341,7,,,,5117.48,0
14210090,16:27:00,16:27:00,9934,8,,,,5886.94,
14210090,16:27:34,16:27:34,2129,9,,,,6067.76,0
14210090,16:28:26,16:28:26,3472,10,,,,6304.58,0
14210090,16:29:52,16:29:52,3473,11,,,,6655.43,0
14210090,16:31:09,16:31:09,3474,12,,,,6910.95,0
14210090,16:32:38,16:32:38,3475,13,,,,7281.59,0
14210090,16:33:41,16:33:41,3476,14,,,,7563.07,0
14210090,16:34:38,16:34:38,3477,15,,,,7829.06,0
14210090,16:35:50,16:35:50,3478,16,,,,8146.33,0
14210090,16:36:36,16:36:36,3479,17,,,,8345.99,0
14210090,16:39:00,16:39:00,7091,18,,1,,9073.17,
14613070,10:48:00,10:48:00,9945,1,,,1,0,
14613070,10:52:44,10:52:44,2127,2,,,,1687.03,0
14613070,10:53:28,10:53:28,2509,3,,,,1923.09,0
14613070,10:56:00,10:56:00,2514,4,,,,2698.48,
14613070,11:03:39,11:03:39,2339,5,,,,4632.76,0
14613070,11:04:36,11:04:36,2340,6,,,,4792.96,0
14613070,11:06:07,11:06:07,2341,7,,,,5117.48,0
14613070,11:09:00,11:09:00,9934,8,,,,5886.94,
14613070,11:09:34,11:09:34,2129,9,,,,6067.76,0
14613070,11:10:26,11:10:26,3472,10,,,,6304.58,0
14613070,11:11:52,11:11:52,3473,11,,,,6655.43,0
14613070,11:13:09,11:13:09,3474,12,,,,6910.95,0
14613070,11:14:38,11:14:38,3475,13,,,,7281.59,0
14613070,11:15:41,11:15:41,3476,14,,,,7563.07,0
14613070,11:16:38,11:16:38,3477,15,,,,7829.06,0
14613070,11:17:50,11:17:50,3478,16,,,,8146.33,0
14613070,11:18:36,11:18:36,3479,17,,,,8345.99,0
14613070,11:21:00,11:21:00,7091,18,,1,,9073.17,
14702020,13:55:00,13:55:00,9945,1,,,1,0,
14702020,14:00:51,14:00:51,2127,2,,,,1692.33,0
14702020,14:02:54,14:02:54,3836,3,,,,2351.28,0
14702020,14:09:23,14:09:23,5040,4,,,,4465.49,0
14702020,14:10:10,14:10:10,5041,5,,,,4665.9,0
14702020,14:10:33,14:10:33,2339,6,,,,4758.8,0
14702020,14:10:56,14:10:56,2340,7,,,,4897.41,0
14702020,14:11:43,14:11:43,2341,8,,,,5202.52,0
14702020,14:14:00,14:14:00,9934,9,,,,5941.11,
14702020,14:14:33,14:14:33,2129,10,,,,6111.86,0
14702020,14:15:05,14:15:05,3472,11,,,,6316.69,0
14702020,14:16:22,14:16:22,3473,12,,,,6657.42,0
14702020,14:17:27,14:17:27,3474,13,,,,6912.94,0
14702020,14:18:41,14:18:41,3475,14,,,,7283.58,0
14702020,14:19:34,14:19:34,3476,15,,,,7565.06,0
14702020,14:20:23,14:20:23,3477,16,,,,7831.05,0
14702020,14:21:16,14:21:16,3478,17,,,,8148.32,0
14702020,14:21:54,14:21:54,3479,18,,,,8347.98,0
14702020,14:24:00,14:24:00,7091,19,,1,,9070.17,
14702030,13:55:00,13:55:00,9945,1,,,1,0,
14702030,14:00:51,14:00:51,2127,2,,,,1692.33,0
14702030,14:02:54,14:02:54,3836,3,,,,2351.28,0
14702030,14:09:23,14:09:23,5040,4,,,,4465.49,0
14702030,14:10:10,14:10:10,5041,5,,,,4665.9,0
14702030,14:10:33,14:10:33,2339,6,,,,4758.8,0
14702030,14:10:56,14:10:56,2340,7,,,,4897.41,0
14702030,14:11:43,14:11:43,2341,8,,,,5202.52,0
14702030,14:14:00,14:14:00,9934,9,,,,5941.11,
14702030,14:14:33,14:14:33,2129,10,,,,6111.86,0
14702030,14:15:05,14:15:05,3472,11,,,,6316.69,0
14702030,14:16:22,14:16:22,3473,12,,,,6657.42,0
14702030,14:17:27,14:17:27,3474,13,,,,6912.94,0
14702030,14:18:41,14:18:41,3475,14,,,,7283.58,0
14702030,14:19:34,14:19:34,3476,15,,,,7565.06,0
14702030,14:20:23,14:20:23,3477,16,,,,7831.05,0
14702030,14:21:16,14:21:16,3478,17,,,,8148.32,0
14702030,14:21:54,14:21:54,3479,18,,,,8347.98,0
14702030,14:24:00,14:24:00,7091,19,,1,,9070.17,
14702040,13:55:00,13:55:00,9945,1,,,1,0,
14702040,14:00:51,14:00:51,2127,2,,,,1692.33,0
14702040,14:02:54,14:02:54,3836,3,,,,2351.28,0
14702040,14:09:23,14:09:23,5040,4,,,,4465.49,0
14702040,14:10:10,14:10:10,5041,5,,,,4665.9,0
14702040,14:10:33,14:10:33,2339,6,,,,4758.8,0
14702040,14:10:56,14:10:56,2340,7,,,,4897.41,0
14702040,14:11:43,14:11:43,2341,8,,,,5202.52,0
14702040,14:14:00,14:14:00,9934,9,,,,5941.11,
14702040,14:14:33,14:14:33,2129,10,,,,6111.86,0
14702040,14:15:05,14:15:05,3472,11,,,,6316.69,0
14702040,14:16:22,14:16:22,3473,12,,,,6657.42,0
14702040,14:17:27,14:17:27,3474,13,,,,6912.94,0
14702040,14:18:41,14:18:41,3475,14,,,,7283.58,0
14702040,14:19:34,14:19:34,3476,15,,,,7565.06,0
14702040,14:20:23,14:20:23,3477,16,,,,7831.05,0
14702040,14:21:16,14:21:16,3478,17,,,,8148.32,0
14702040,14:21:54,14:21:54,3479,18,,,,8347.98,0
14702040,14:24:00,14:24:00,7091,19,,1,,9070.17,
14702050,13:55:00,13:55:00,9945,1,,,1,0,
14702050,14:00:51,14:00:51,2127,2,,,,1692.33,0
14702050,14:02:54,14:02:54,3836,3,,,,2351.28,0
14702050,14:09:23,14:09:23,5040,4,,,,4465.49,0
14702050,14:10:10,14:10:10,5041,5,,,,4665.9,0
14702050,14:10:33,14:10:33,2339,6,,,,4758.8,0
14702050,14:10:56,14:10:56,2340,7,,,,4897.41,0
14702050,14:11:43,14:11:43,2341,8,,,,5202.52,0
14702050,14:14:00,14:14:00,9934,9,,,,5941.11,
14702050,14:14:33,14:14:33,2129,10,,,,6111.86,0
14702050,14:15:05,14:15:05,3472,11,,,,6316.69,0
14702050,14:16:22,14:16:22,3473,12,,,,6657.42,0
14702050,14:17:27,14:17:27,3474,13,,,,6912.94,0
14702050,14:18:41,14:18:41,3475,14,,,,7283.58,0
14702050,14:19:34,14:19:34,3476,15,,,,7565.06,0
14702050,14:20:23,14:20:23,3477,16,,,,7831.05,0
14702050,14:21:16,14:21:16,3478,17,,,,8148.32,0
14702050,14:21:54,14:21:54,3479,18,,,,8347.98,0
14702050,14:24:00,14:24:00,7091,19,,1,,9070.17,
14702060,13:55:00,13:55:00,9945,1,,,1,0,
14702060,14:00:51,14:00:51,2127,2,,,,1692.33,0
14702060,14:02:54,14:02:54,3836,3,,,,2351.28,0
14702060,14:09:23,14:09:23,5040,4,,,,4465.49,0
14702060,14:10:10,14:10:10,5041,5,,,,4665.9,0
14702060,14:10:33,14:10:33,2339,6,,,,4758.8,0
14702060,14:10:56,14:10:56,2340,7,,,,4897.41,0
14702060,14:11:43,14:11:43,2341,8,,,,5202.52,0
14702060,14:14:00,14:14:00,9934,9,,,,5941.11,
14702060,14:14:33,14:14:33,2129,10,,,,6111.86,0
14702060,14:15:05,14:15:05,3472,11,,,,6316.69,0
14702060,14:16:22,14:16:22,3473,12,,,,6657.42,0
14702060,14:17:27,14:17:27,3474,13,,,,6912.94,0
14702060,14:18:41,14:18:41,3475,14,,,,7283.58,0
14702060,14:19:34,14:19:34,3476,15,,,,7565.06,0
14702060,14:20:23,14:20:23,3477,16,,,,7831.05,0
14702060,14:21:16,14:21:16,3478,17,,,,8148.32,0
14702060,14:21:54,14:21:54,3479,18,,,,8347.98,0
14702060,14:24:00,14:24:00,7091,19,,1,,9070.17,
15044090,23:51:00,23:51:00,9945,1,,,1,0,
15044090,23:55:44,23:55:44,2127,2,,,,1687.03,0
15044090,23:56:28,23:56:28,2509,3,,,,1923.09,0
15044090,23:59:00,23:59:00,2514,4,,,,2698.48,
15044090,24:06:39,24:06:39,2339,5,,,,4632.76,0
15044090,24:07:36,24:07:36,2340,6,,,,4792.96,0
15044090,24:09:07,24:09:07,2341,7,,,,5117.48,0
15044090,24:12:00,24:12:00,9934,8,,,,5886.94,
15044090,24:12:28,24:12:28,2129,9,,,,6067.76,0
15044090,24:13:11,24:13:11,3472,10,,,,6304.58,0
15044090,24:14:23,24:14:23,3473,11,,,,6655.43,0
15044090,24:15:27,24:15:27,3474,12,,,,6910.95,0
15044090,24:16:42,24:16:42,3475,13,,,,7281.59,0
15044090,24:17:34,24:17:34,3476,14,,,,7563.07,0
15044090,24:18:22,24:18:22,3477,15,,,,7829.06,0
15044090,24:19:22,24:19:22,3478,16,,,,8146.33,0
15044090,24:20:00,24:20:00,3479,17,,,,8345.99,0
15044090,24:22:00,24:22:00,7091,18,,1,,9073.17,
15196110,08:18:00,08:18:00,9945,1,,,1,0,
15196110,08:22:44,08:22:44,2127,2,,,,1687.03,0
15196110,08:23:28,08:23:28,2509,3,,,,1923.09,0
15196110,08:26:00,08:26:00,2514,4,,,,2698.48,
15196110,08:33:39,08:33:39,2339,5,,,,4632.76,0
15196110,08:34:36,08:34:36,2340,6,,,,4792.96,0
15196110,08:36:07,08:36:07,2341,7,,,,5117.48,0
15196110,08:39:00,08:39:00,9934,8,,,,5886.94,
15196110,08:39:34,08:39:34,2129,9,,,,6067.76,0
15196110,08:40:26,08:40:26,3472,10,,,,6304.58,0
15196110,08:41:52,08:41:52,3473,11,,,,6655.43,0
15196110,08:43:09,08:43:09,3474,12,,,,6910.95,0
15196110,08:44:38,08:44:38,3475,13,,,,7281.59,0
15196110,08:45:41,08:45:41,3476,14,,,,7563.07,0
15196110,08:46:38,08:46:38,3477,15,,,,7829.06,0
15196110,08:47:50,08:47:50,3478,16,,,,8146.33,0
15196110,08:48:36,08:48:36,3479,17,,,,8345.99,0
15196110,08:51:00,08:51:00,7091,18,,1,,9073.17,
1531090,21:51:00,21:51:00,9945,1,,,1,0,
1531090,21:55:44,21:55:44,2127,2,,,,1687.03,0
1531090,21:56:28,21:56:28,2509,3,,,,1923.09,0
1531090,21:59:00,21:59:00,2514,4,,,,2698.48,
1531090,22:06:39,22:06:39,2339,5,,,,4632.76,0
1531090,22:07:36,22:07:36,2340,6,,,,4792.96,0
1531090,22:09:07,22:09:07,2341,7,,,,5117.48,0
1531090,22:12:00,22:12:00,9934,8,,,,5886.94,
1531090,22:12:28,22:12:28,2129,9,,,,6067.76,0
1531090,22:13:11,22:13:11,3472,10,,,,6304.58,0
1531090,22:14:23,22:14:23,3473,11,,,,6655.43,0
1531090,22:15:27,22:15:27,3474,12,,,,6910.95,0
1531090,22:16:42,22:16:42,3475,13,,,,7281.59,0
1531090,22:17:34,22:17:34,3476,14,,,,7563.07,0
1531090,22:18:22,22:18:22,3477,15,,,,7829.06,0
1531090,22:19:22,22:19:22,3478,16,,,,8146.33,0
1531090,22:20:00,22:20:00,3479,17,,,,8345.99,0
1531090,22:22:00,22:22:00,7091,18,,1,,9073.17,
15317100,15:23:00,15:23:00,9945,1,,,1,0,
15317100,15:28:51,15:28:51,2127,2,,,,1692.33,0
15317100,15:30:54,15:30:54,3836,3,,,,2351.28,0
15317100,15:37:23,15:37:23,5040,4,,,,4465.49,0
15317100,15:38:10,15:38:10,5041,5,,,,4665.9,0
15317100,15:38:33,15:38:33,2339,6,,,,4758.8,0
15317100,15:38:56,15:38:56,2340,7,,,,4897.41,0
15317100,15:39:43,15:39:43,2341,8,,,,5202.52,0
15317100,15:42:00,15:42:00,9934,9,,,,5941.11,
15317100,15:42:47,15:42:47,2129,10,,,,6111.86,0
15317100,15:43:31,15:43:31,3472,11,,,,6316.69,0
15317100,15:45:19,15:45:19,3473,12,,,,6657.42,0
15317100,15:46:50,15:46:50,3474,13,,,,6912.94,0
15317100,15:48:34,15:48:34,3475,14,,,,7283.58,0
15317100,15:49:48,15:49:48,3476,15,,,,7565.06,0
15317100,15:50:56,15:50:56,3477,16,,,,7831.05,0
15317100,15:52:10,15:52:10,3478,17,,,,8148.32,0
15317100,15:53:04,15:53:04,3479,18,,,,8347.98,0
15317100,15:56:00,15:56:00,7091,19,,1,,9070.17,
15364070,17:18:00,17:18:00,9945,1,,,1,0,
15364070,17:22:44,17:22:44,2127,2,,,,1687.03,0
15364070,17:23:28,17:23:28,2509,3,,,,1923.09,0
15364070,17:26:00,17:26:00,2514,4,,,,2698.48,
15364070,17:33:39,17:33:39,2339,5,,,,4632.76,0
15364070,17:34:36,17:34:36,2340,6,,,,4792.96,0
15364070,17:36:07,17:36:07,2341,7,,,,5117.48,0
15364070,17:39:00,17:39:00,9934,8,,,,5886.94,
15364070,17:39:34,17:39:34,2129,9,,,,6067.76,0
15364070,17:40:26,17:40:26,3472,10,,,,6304.58,0
15364070,17:41:52,17:41:52,3473,11,,,,6655.43,0
15364070,17:43:09,17:43:09,3474,12,,,,6910.95,0
15364070,17:44:38,17:44:38,3475,13,,,,7281.59,0
15364070,17:45:41,17:45:41,3476,14,,,,7563.07,0
15364070,17:46:38,17:46:38,3477,15,,,,7829.06,0
15364070,17:47:50,17:47:50,3478,16,,,,8146.33,0
15364070,17:48:36,17:48:36,3479,17,,,,8345.99,0
15364070,17:51:00,17:51:00,7091,18,,1,,9073.17,
15744090,20:21:00,20:21:00,9945,1,,,1,0,
15744090,20:25:44,20:25:44,2127,2,,,,1687.03,0
15744090,20:26:28,20:26:28,2509,3,,,,1923.09,0
15744090,20:29:00,20:29:00,2514,4,,,,2698.48,
15744090,20:36:39,20:36:39,2339,5,,,,4632.76,0
15744090,20:37:36,20:37:36,2340,6,,,,4792.96,0
15744090,20:39:07,20:39:07,2341,7,,,,5117.48,0
15744090,20:42:00,20:42:00,9934,8,,,,5886.94,
15744090,20:42:31,20:42:31,2129,9,,,,6067.76,0
15744090,20:43:18,20:43:18,3472,10,,,,6304.58,0
15744090,20:44:37,20:44:37,3473,11,,,,6655.43,0
15744090,20:45:48,20:45:48,3474,12,,,,6910.95,0
15744090,20:47:10,20:47:10,3475,13,,,,7281.59,0
15744090,20:48:08,20:48:08,3476,14,,,,7563.07,0
15744090,20:49:00,20:49:00,3477,15,,,,7829.06,0
15744090,20:50:06,20:50:06,3478,16,,,,8146.33,0
15744090,20:50:48,20:50:48,3479,17,,,,8345.99,0
15744090,20:53:00,20:53:00,7091,18,,1,,9073.17,
16100,09:25:00,09:25:00,9945,1,,,1,0,
16100,09:30:51,09:30:51,2127,2,,,,1692.33,0
16100,09:32:54,09:32:54,3836,3,,,,2351.28,0
16100,09:39:23,09:39:23,5040,4,,,,4465.49,0
16100,09:40:10,09:40:10,5041,5,,,,4665.9,0
16100,09:40:33,09:40:33,2339,6,,,,4758.8,0
16100,09:40:56,09:40:56,2340,7,,,,4897.41,0
16100,09:41:43,09:41:43,2341,8,,,,5202.52,0
16100,09:44:00,09:44:00,9934,9,,,,5941.11,
16100,09:44:33,09:44:33,2129,10,,,,6111.86,0
16100,09:45:05,09:45:05,3472,11,,,,6316.69,0
16100,09:46:22,09:46:22,3473,12,,,,6657.42,0
16100,09:47:27,09:47:27,3474,13,,,,6912.94,0
16100,09:48:41,09:48:41,3475,14,,,,7283.58,0
16100,09:49:34,09:49:34,3476,15,,,,7565.06,0
16100,09:50:23,09:50:23,3477,16,,,,7831.05,0
16100,09:51:16,09:51:16,3478,17,,,,8148.32,0
16100,09:51:54,09:51:54,3479,18,,,,8347.98,0
16100,09:54:00,09:54:00,7091,19,,1,,9070.17,
16144010,11:36:00,11:36:00,9945,1,,,1,0,
16144010,11:40:44,11:40:44,2127,2,,,,1687.03,0
16144010,11:41:28,11:41:28,2509,3,,,,1923.09,0
16144010,11:44:00,11:44:00,2514,4,,,,2698.48,
16144010,11:51:39,11:51:39,2339,5,,,,4632.76,0
16144010,11:52:36,11:52:36,2340,6,,,,4792.96,0
16144010,11:54:07,11:54:07,2341,7,,,,5117.48,0
16144010,11:57:00,11:57:00,9934,8,,,,5886.94,
16144010,11:57:34,11:57:34,2129,9,,,,6067.76,0
16144010,11:58:26,11:58:26,3472,10,,,,6304.58,0
16144010,11:59:52,11:59:52,3473,11,,,,6655.43,0
16144010,12:01:09,12:01:09,3474,12,,,,6910.95,0
16144010,12:02:38,12:02:38,3475,13,,,,7281.59,0
16144010,12:03:41,12:03:41,3476,14,,,,7563.07,0
16144010,12:04:38,12:04:38,3477,15,,,,7829.06,0
16144010,12:05:50,12:05:50,3478,16,,,,8146.33,0
16144010,12:06:36,12:06:36,3479,17,,,,8345.99,0
16144010,12:09:00,12:09:00,7091,18,,1,,9073.17,
16144080,11:36:00,11:36:00,9945,1,,,1,0,
16144080,11:40:44,11:40:44,2127,2,,,,1687.03,0
16144080,11:41:28,11:41:28,2509,3,,,,1923.09,0
16144080,11:44:00,11:44:00,2514,4,,,,2698.48,
16144080,11:51:39,11:51:39,2339,5,,,,4632.76,0
16144080,11:52:36,11:52:36,2340,6,,,,4792.96,0
16144080,11:54:07,11:54:07,2341,7,,,,5117.48,0
16144080,11:57:00,11:57:00,9934,8,,,,5886.94,
16144080,11:57:34,11:57:34,2129,9,,,,6067.76,0
16144080,11:58:26,11:58:26,3472,10,,,,6304.58,0
16144080,11:59:52,11:59:52,3473,11,,,,6655.43,0
16144080,12:01:09,12:01:09,3474,12,,,,6910.95,0
16144080,12:02:38,12:02:38,3475,13,,,,7281.59,0
16144080,12:03:41,12:03:41,3476,14,,,,7563.07,0
16144080,12:04:38,12:04:38,3477,15,,,,7829.06,0
16144080,12:05:50,12:05:50,3478,16,,,,8146.33,0
16144080,12:06:36,12:06:36,3479,17,,,,8345.99,0
16144080,12:09:00,12:09:00,7091,18,,1,,9073.17,
16177100,15:53:00,15:53:00,9945,1,,,1,0,
16177100,15:58:51,15:58:51,2127,2,,,,1692.33,0
16177100,16:00:54,16:00:54,3836,3,,,,2351.28,0
16177100,16:07:23,16:07:23,5040,4,,,,4465.49,0
16177100,16:08:10,16:08:10,5041,5,,,,4665.9,0
16177100,16:08:33,16:08:33,2339,6,,,,4758.8,0
16177100,16:08:56,16:08:56,2340,7,,,,4897.41,0
16177100,16:09:43,16:09:43,2341,8,,,,5202.52,0
16177100,16:12:00,16:12:00,9934,9,,,,5941.11,
16177100,16:12:47,16:12:47,2129,10,,,,6111.86,0
16177100,16:13:31,16:13:31,3472,11,,,,6316.69,0
16177100,16:15:19,16:15:19,3473,12,,,,6657.42,0
16177100,16:16:50,16:16:50,3474,13,,,,6912.94,0
16177100,16:18:34,16:18:34,3475,14,,,,7283.58,0
16177100,16:19:48,16:19:48,3476,15,,,,7565.06,0
16177100,16:20:56,16:20:56,3477,16,,,,7831.05,0
16177100,16:22:10,16:22:10,3478,17,,,,8148.32,0
16177100,16:23:04,16:23:04,3479,18,,,,8347.98,0
16177100,16:26:00,16:26:00,7091,19,,1,,9070.17,
16662100,16:20:00,16:20:00,9945,1,,,1,0,
16662100,16:26:47,16:26:47,2127,2,,,,1692.33,0
16662100,16:29:08,16:29:08,3836,3,,,,2351.28,0
16662100,16:36:40,16:36:40,5040,4,,,,4465.49,0
16662100,16:37:33,16:37:33,5041,5,,,,4665.9,0
16662100,16:38:00,16:38:00,2339,6,,,,4758.8,0
16662100,16:38:27,16:38:27,2340,7,,,,4897.41,0
16662100,16:39:21,16:39:21,2341,8,,,,5202.52,0
16662100,16:42:00,16:42:00,9934,9,,,,5941.11,
16662100,16:42:47,16:42:47,2129,10,,,,6111.86,0
16662100,16:43:31,16:43:31,3472,11,,,,6316.69,0
16662100,16:45:19,16:45:19,3473,12,,,,6657.42,0
16662100,16:46:50,16:46:50,3474,13,,,,6912.94,0
16662100,16:48:34,16:48:34,3475,14,,,,7283.58,0
16662100,16:49:48,16:49:48,3476,15,,,,7565.06,0
16662100,16:50:56,16:50:56,3477,16,,,,7831.05,0
16662100,16:52:10,16:52:10,3478,17,,,,8148.32,0
16662100,16:53:04,16:53:04,3479,18,,,,8347.98,0
16662100,16:56:00,16:56:00,7091,19,,1,,9070.17,
16698090,23:21:00,23:21:00,9945,1,,,1,0,
16698090,23:25:44,23:25:44,2127,2,,,,1687.03,0
16698090,23:26:28,23:26:28,2509,3,,,,1923.09,0
16698090,23:29:00,23:29:00,2514,4,,,,2698.48,
16698090,23:36:39,23:36:39,2339,5,,,,4632.76,0
16698090,23:37:36,23:37:36,2340,6,,,,4792.96,0
16698090,23:39:07,23:39:07,2341,7,,,,5117.48,0
16698090,23:42:00,23:42:00,9934,8,,,,5886.94,
16698090,23:42:28,23:42:28,2129,9,,,,6067.76,0
16698090,23:43:11,23:43:11,3472,10,,,,6304.58,0
16698090,23:44:23,23:44:23,3473,11,,,,6655.43,0
16698090,23:45:27,23:45:27,3474,12,,,,6910.95,0
16698090,23:46:42,23:46:42,3475,13,,,,7281.59,0
16698090,23:47:34,23:47:34,3476,14,,,,7563.07,0
16698090,23:48:22,23:48:22,3477,15,,,,7829.06,0
16698090,23:49:22,23:49:22,3478,16,,,,8146.33,0
16698090,23:50:00,23:50:00,3479,17,,,,8345.99,0
16698090,23:52:00,23:52:00,7091,18,,1,,9073.17,
17161110,13:18:00,13:18:00,9945,1,,,1,0,
17161110,13:22:44,13:22:44,2127,2,,,,1687.03,0
17161110,13:23:28,13:23:28,2509,3,,,,1923.09,0
17161110,13:26:00,13:26:00,2514,4,,,,2698.48,
17161110,13:33:39,13:33:39,2339,5,,,,4632.76,0
17161110,13:34:36,13:34:36,2340,6,,,,4792.96,0
17161110,13:36:07,13:36:07,2341,7,,,,5117.48,0
17161110,13:39:00,13:39:00,9934,8,,,,5886.94,
17161110,13:39:34,13:39:34,2129,9,,,,6067.76,0
17161110,13:40:26,13:40:26,3472,10,,,,6304.58,0
17161110,13:41:52,13:41:52,3473,11,,,,6655.43,0
17161110,13:43:09,13:43:09,3474,12,,,,6910.95,0
17161110,13:44:38,13:44:38,3475,13,,,,7281.59,0
17161110,13:45:41,13:45:41,3476,14,,,,7563.07,0
17161110,13:46:38,13:46:38,3477,15,,,,7829.06,0
17161110,13:47:50,13:47:50,3478,16,,,,8146.33,0
17161110,13:48:36,13:48:36,3479,17,,,,8345.99,0
17161110,13:51:00,13:51:00,7091,18,,1,,9073.17,
17840100,08:10:00,08:10:00,9945,1,,,1,0,
17840100,08:15:51,08:15:51,2127,2,,,,1692.33,0
17840100,08:17:54,08:17:54,3836,3,,,,2351.28,0
17840100,08:24:23,08:24:23,5040,4,,,,4465.49,0
17840100,08:25:10,08:25:10,5041,5,,,,4665.9,0
17840100,08:25:33,08:25:33,2339,6,,,,4758.8,0
17840100,08:25:56,08:25:56,2340,7,,,,4897.41,0
17840100,08:26:43,08:26:43,2341,8,,,,5202.52,0
17840100,08:29:00,08:29:00,9934,9,,,,5941.11,
17840100,08:29:33,08:29:33,2129,10,,,,6111.86,0
17840100,08:30:05,08:30:05,3472,11,,,,6316.69,0
17840100,08:31:22,08:31:22,3473,12,,,,6657.42,0
17840100,08:32:27,08:32:27,3474,13,,,,6912.94,0
17840100,08:33:41,08:33:41,3475,14,,,,7283.58,0
17840100,08:34:34,08:34:34,3476,15,,,,7565.06,0
17840100,08:35:23,08:35:23,3477,16,,,,7831.05,0
17840100,08:36:16,08:36:16,3478,17,,,,8148.32,0
17840100,08:36:54,08:36:54,3479,18,,,,8347.98,0
17840100,08:39:00,08:39:00,7091,19,,1,,9070.17,
17866090,20:06:00,20:06:00,9945,1,,,1,0,
17866090,20:10:44,20:10:44,2127,2,,,,1687.03,0
17866090,20:11:28,20:11:28,2509,3,,,,1923.09,0
17866090,20:14:00,20:14:00,2514,4,,,,2698.48,
17866090,20:21:39,20:21:39,2339,5,,,,4632.76,0
17866090,20:22:36,20:22:36,2340,6,,,,4792.96,0
17866090,20:24:07,20:24:07,2341,7,,,,5117.48,0
17866090,20:27:00,20:27:00,9934,8,,,,5886.94,
17866090,20:27:31,20:27:31,2129,9,,,,6067.76,0
17866090,20:28:18,20:28:18,3472,10,,,,6304.58,0
17866090,20:29:37,20:29:37,3473,11,,,,6655.43,0
17866090,20:30:48,20:30:48,3474,12,,,,6910.95,0
17866090,20:32:10,20:32:10,3475,13,,,,7281.59,0
17866090,20:33:08,20:33:08,3476,14,,,,7563.07,0
17866090,20:34:00,20:34:00,3477,15,,,,7829.06,0
17866090,20:35:06,20:35:06,3478,16,,,,8146.33,0
17866090,20:35:48,20:35:48,3479,17,,,,8345.99,0
17866090,20:38:00,20:38:00,7091,18,,1,,9073.17,
17937020,15:38:00,15:38:00,9945,1,,,1,0,
17937020,15:43:51,15:43:51,2127,2,,,,1692.33,0
17937020,15:45:54,15:45:54,3836,3,,,,2351.28,0
17937020,15:52:23,15:52:23,5040,4,,,,4465.49,0
17937020,15:53:10,15:53:10,5041,5,,,,4665.9,0
17937020,15:53:33,15:53:33,2339,6,,,,4758.8,0
17937020,15:53:56,15:53:56,2340,7,,,,4897.41,0
17937020,15:54:43,15:54:43,2341,8,,,,5202.52,0
17937020,15:57:00,15:57:00,9934,9,,,,5941.11,
17937020,15:57:47,15:57:47,2129,10,,,,6111.86,0
17937020,15:58:31,15:58:31,3472,11,,,,6316.69,0
17937020,16:00:19,16:00:19,3473,12,,,,6657.42,0
17937020,16:01:50,16:01:50,3474,13,,,,6912.94,0
17937020,16:03:34,16:03:34,3475,14,,,,7283.58,0
17937020,16:04:48,16:04:48,3476,15,,,,7565.06,0
17937020,16:05:56,16:05:56,3477,16,,,,7831.05,0
17937020,16:07:10,16:07:10,3478,17,,,,8148.32,0
17937020,16:08:04,16:08:04,3479,18,,,,8347.98,0
17937020,16:11:00,16:11:00,7091,19,,1,,9070.17,
17937030,15:38:00,15:38:00,9945,1,,,1,0,
17937030,15:43:51,15:43:51,2127,2,,,,1692.33,0
17937030,15:45:54,15:45:54,3836,3,,,,2351.28,0
17937030,15:52:23,15:52:23,5040,4,,,,4465.49,0
17937030,15:53:10,15:53:10,5041,5,,,,4665.9,0
17937030,15:53:33,15:53:33,2339,6,,,,4758.8,0
17937030,15:53:56,15:53:56,2340,7,,,,4897.41,0
17937030,15:54:43,15:54:43,2341,8,,,,5202.52,0
17937030,15:57:00,15:57:00,9934,9,,,,5941.11,
17937030,15:57:47,15:57:47,2129,10,,,,6111.86,0
17937030,15:58:31,15:58:31,3472,11,,,,6316.69,0
17937030,16:00:19,16:00:19,3473,12,,,,6657.42,0
17937030,16:01:50,16:01:50,3474,13,,,,6912.94,0
17937030,16:03:34,16:03:34,3475,14,,,,7283.58,0
17937030,16:04:48,16:04:48,3476,15,,,,7565.06,0
17937030,16:05:56,16:05:56,3477,16,,,,7831.05,0
17937030,16:07:10,16:07:10,3478,17,,,,8148.32,0
17937030,16:08:04,16:08:04,3479,18,,,,8347.98,0
17937030,16:11:00,16:11:00,7091,19,,1,,9070.17,
17937040,15:38:00,15:38:00,9945,1,,,1,0,
17937040,15:43:51,15:43:51,2127,2,,,,1692.33,0
17937040,15:45:54,15:45:54,3836,3,,,,2351.28,0
17937040,15:52:23,15:52:23,5040,4,,,,4465.49,0
17937040,15:53:10,15:53:10,5041,5,,,,4665.9,0
17937040,15:53:33,15:53:33,2339,6,,,,4758.8,0
17937040,15:53:56,15:53:56,2340,7,,,,4897.41,0
17937040,15:54:43,15:54:43,2341,8,,,,5202.52,0
17937040,15:57:00,15:57:00,9934,9,,,,5941.11,
17937040,15:57:47,15:57:47,2129,10,,,,6111.86,0
17937040,15:58:31,15:58:31,3472,11,,,,6316.69,0
17937040,16:00:19,16:00:19,3473,12,,,,6657.42,0
17937040,16:01:50,16:01:50,3474,13,,,,6912.94,0
17937040,16:03:34,16:03:34,3475,14,,,,7283.58,0
17937040,16:04:48,16:04:48,3476,15,,,,7565.06,0
17937040,16:05:56,16:05:56,3477,16,,,,7831.05,0
17937040,16:07:10,16:07:10,3478,17,,,,8148.32,0
17937040,16:08:04,16:08:04,3479,18,,,,8347.98,0
17937040,16:11:00,16:11:00,7091,19,,1,,9070.17,
17937050,15:38:00,15:38:00,9945,1,,,1,0,
17937050,15:43:51,15:43:51,2127,2,,,,1692.33,0
17937050,15:45:54,15:45:54,3836,3,,,,2351.28,0
17937050,15:52:23,15:52:23,5040,4,,,,4465.49,0
17937050,15:53:10,15:53:10,5041,5,,,,4665.9,0
17937050,15:53:33,15:53:33,2339,6,,,,4758.8,0
17937050,15:53:56,15:53:56,2340,7,,,,4897.41,0
17937050,15:54:43,15:54:43,2341,8,,,,5202.52,0
17937050,15:57:00,15:57:00,9934,9,,,,5941.11,
17937050,15:57:47,15:57:47,2129,10,,,,6111.86,0
17937050,15:58:31,15:58:31,3472,11,,,,6316.69,0
17937050,16:00:19,16:00:19,3473,12,,,,6657.42,0
17937050,16:01:50,16:01:50,3474,13,,,,6912.94,0
17937050,16:03:34,16:03:34,3475,14,,,,7283.58,0
17937050,16:04:48,16:04:48,3476,15,,,,7565.06,0
17937050,16:05:56,16:05:56,3477,16,,,,7831.05,0
17937050,16:07:10,16:07:10,3478,17,,,,8148.32,0
17937050,16:08:04,16:08:04,3479,18,,,,8347.98,0
17937050,16:11:00,16:11:00,7091,19,,1,,9070.17,
17937060,15:38:00,15:38:00,9945,1,,,1,0,
17937060,15:43:51,15:43:51,2127,2,,,,1692.33,0
17937060,15:45:54,15:45:54,3836,3,,,,2351.28,0
17937060,15:52:23,15:52:23,5040,4,,,,4465.49,0
17937060,15:53:10,15:53:10,5041,5,,,,4665.9,0
17937060,15:53:33,15:53:33,2339,6,,,,4758.8,0
17937060,15:53:56,15:53:56,2340,7,,,,4897.41,0
17937060,15:54:43,15:54:43,2341,8,,,,5202.52,0
17937060,15:57:00,15:57:00,9934,9,,,,5941.11,
17937060,15:57:47,15:57:47,2129,10,,,,6111.86,0
17937060,15:58:31,15:58:31,3472,11,,,,6316.69,0
17937060,16:00:19,16:00:19,3473,12,,,,6657.42,0
17937060,16:01:50,16:01:50,3474,13,,,,6912.94,0
17937060,16:03:34,16:03:34,3475,14,,,,7283.58,0
17937060,16:04:48,16:04:48,3476,15,,,,7565.06,0
17937060,16:05:56,16:05:56,3477,16,,,,7831.05,0
17937060,16:07:10,16:07:10,3478,17,,,,8148.32,0
17937060,16:08:04,16:08:04,3479,18,,,,8347.98,0
17937060,16:11:00,16:11:00,7091,19,,1,,9070.17,
17958020,12:40:00,12:40:00,9945,1,,,1,0,
17958020,12:45:51,12:45:51,2127,2,,,,1692.33,0
17958020,12:47:54,12:47:54,3836,3,,,,2351.28,0
17958020,12:54:23,12:54:23,5040,4,,,,4465.49,0
17958020,12:55:10,12:55:10,5041,5,,,,4665.9,0
17958020,12:55:33,12:55:33,2339,6,,,,4758.8,0
17958020,12:55:56,12:55:56,2340,7,,,,4897.41,0
17958020,12:56:43,12:56:43,2341,8,,,,5202.52,0
17958020,12:59:00,12:59:00,9934,9,,,,5941.11,
17958020,12:59:33,12:59:33,2129,10,,,,6111.86,0
17958020,13:00:05,13:00:05,3472,11,,,,6316.69,0
17958020,13:01:22,13:01:22,3473,12,,,,6657.42,0
17958020,13:02:27,13:02:27,3474,13,,,,6912.94,0
17958020,13:03:41,13:03:41,3475,14,,,,7283.58,0
17958020,13:04:34,13:04:34,3476,15,,,,7565.06,0
17958020,13:05:23,13:05:23,3477,16,,,,7831.05,0
17958020,13:06:16,13:06:16,3478,17,,,,8148.32,0
17958020,13:06:54,13:06:54,3479,18,,,,8347.98,0
17958020,13:09:00,13:09:00,7091,19,,1,,9070.17,
17958030,12:40:00,12:40:00,9945,1,,,1,0,
17958030,12:45:51,12:45:51,2127,2,,,,1692.33,0
17958030,12:47:54,12:47:54,3836,3,,,,2351.28,0
17958030,12:54:23,12:54:23,5040,4,,,,4465.49,0
17958030,12:55:10,12:55:10,5041,5,,,,4665.9,0
17958030,12:55:33,12:55:33,2339,6,,,,4758.8,0
17958030,12:55:56,12:55:56,2340,7,,,,4897.41,0
17958030,12:56:43,12:56:43,2341,8,,,,5202.52,0
17958030,12:59:00,12:59:00,9934,9,,,,5941.11,
17958030,12:59:33,12:59:33,2129,10,,,,6111.86,0
17958030,13:00:05,13:00:05,3472,11,,,,6316.69,0
17958030,13:01:22,13:01:22,3473,12,,,,6657.42,0
17958030,13:02:27,13:02:27,3474,13,,,,6912.94,0
17958030,13:03:41,13:03:41,3475,14,,,,7283.58,0
17958030,13:04:34,13:04:34,3476,15,,,,7565.06,0
17958030,13:05:23,13:05:23,3477,16,,,,7831.05,0
17958030,13:06:16,13:06:16,3478,17,,,,8148.32,0
17958030,13:06:54,13:06:54,3479,18,,,,8347.98,0
17958030,13:09:00,13:09:00,7091,19,,1,,9070.17,
17958040,12:40:00,12:40:00,9945,1,,,1,0,
17958040,12:45:51,12:45:51,2127,2,,,,1692.33,0
17958040,12:47:54,12:47:54,3836,3,,,,2351.28,0
17958040,12:54:23,12:54:23,5040,4,,,,4465.49,0
17958040,12:55:10,12:55:10,5041,5,,,,4665.9,0
17958040,12:55:33,12:55:33,2339,6,,,,4758.8,0
17958040,12:55:56,12:55:56,2340,7,,,,4897.41,0
17958040,12:56:43,12:56:43,2341,8,,,,5202.52,0
17958040,12:59:00,12:59:00,9934,9,,,,5941.11,
17958040,12:59:33,12:59:33,2129,10,,,,6111.86,0
17958040,13:00:05,13:00:05,3472,11,,,,6316.69,0
17958040,13:01:22,13:01:22,3473,12,,,,6657.42,0
17958040,13:02:27,13:02:27,3474,13,,,,6912.94,0
17958040,13:03:41,13:03:41,3475,14,,,,7283.58,0
17958040,13:04:34,13:04:34,3476,15,,,,7565.06,0
17958040,13:05:23,13:05:23,3477,16,,,,7831.05,0
17958040,13:06:16,13:06:16,3478,17,,,,8148.32,0
17958040,13:06:54,13:06:54,3479,18,,,,8347.98,0
17958040,13:09:00,13:09:00,7091,19,,1,,9070.17,
17958050,12:40:00,12:40:00,9945,1,,,1,0,
17958050,12:45:51,12:45:51,2127,2,,,,1692.33,0
17958050,12:47:54,12:47:54,3836,3,,,,2351.28,0
17958050,12:54:23,12:54:23,5040,4,,,,4465.49,0
17958050,12:55:10,12:55:10,5041,5,,,,4665.9,0
17958050,12:55:33,12:55:33,2339,6,,,,4758.8,0
17958050,12:55:56,12:55:56,2340,7,,,,4897.41,0
17958050,12:56:43,12:56:43,2341,8,,,,5202.52,0
17958050,12:59:00,12:59:00,9934,9,,,,5941.11,
17958050,12:59:33,12:59:33,2129,10,,,,6111.86,0
17958050,13:00:05,13:00:05,3472,11,,,,6316.69,0
17958050,13:01:22,13:01:22,3473,12,,,,6657.42,0
17958050,13:02:27,13:02:27,3474,13,,,,6912.94,0
17958050,13:03:41,13:03:41,3475,14,,,,7283.58,0
17958050,13:04:34,13:04:34,3476,15,,,,7565.06,0
17958050,13:05:23,13:05:23,3477,16,,,,7831.05,0
17958050,13:06:16,13:06:16,3478,17,,,,8148.32,0
17958050,13:06:54,13:06:54,3479,18,,,,8347.98,0
17958050,13:09:00,13:09:00,7091,19,,1,,9070.17,
17958060,12:40:00,12:40:00,9945,1,,,1,0,
17958060,12:45:51,12:45:51,2127,2,,,,1692.33,0
17958060,12:47:54,12:47:54,3836,3,,,,2351.28,0
17958060,12:54:23,12:54:23,5040,4,,,,4465.49,0
17958060,12:55:10,12:55:10,5041,5,,,,4665.9,0
17958060,12:55:33,12:55:33,2339,6,,,,4758.8,0
17958060,12:55:56,12:55:56,2340,7,,,,4897.41,0
17958060,12:56:43,12:56:43,2341,8,,,,5202.52,0
17958060,12:59:00,12:59:00,9934,9,,,,5941.11,
17958060,12:59:33,12:59:33,2129,10,,,,6111.86,0
17958060,13:00:05,13:00:05,3472,11,,,,6316.69,0
17958060,13:01:22,13:01:22,3473,12,,,,6657.42,0
17958060,13:02:27,13:02:27,3474,13,,,,6912.94,0
17958060,13:03:41,13:03:41,3475,14,,,,7283.58,0
17958060,13:04:34,13:04:34,3476,15,,,,7565.06,0
17958060,13:05:23,13:05:23,3477,16,,,,7831.05,0
17958060,13:06:16,13:06:16,3478,17,,,,8148.32,0
17958060,13:06:54,13:06:54,3479,18,,,,8347.98,0
17958060,13:09:00,13:09:00,7091,19,,1,,9070.17,
17961110,15:18:00,15:18:00,9945,1,,,1,0,
17961110,15:22:44,15:22:44,2127,2,,,,1687.03,0
17961110,15:23:28,15:23:28,2509,3,,,,1923.09,0
17961110,15:26:00,15:26:00,2514,4,,,,2698.48,
17961110,15:33:39,15:33:39,2339,5,,,,4632.76,0
17961110,15:34:36,15:34:36,2340,6,,,,4792.96,0
17961110,15:36:07,15:36:07,2341,7,,,,5117.48,0
17961110,15:39:00,15:39:00,9934,8,,,,5886.94,
17961110,15:39:34,15:39:34,2129,9,,,,6067.76,0
17961110,15:40:26,15:40:26,3472,10,,,,6304.58,0
17961110,15:41:52,15:41:52,3473,11,,,,6655.43,0
17961110,15:43:09,15:43:09,3474,12,,,,6910.95,0
17961110,15:44:38,15:44:38,3475,13,,,,7281.59,0
17961110,15:45:41,15:45:41,3476,14,,,,7563.07,0
17961110,15:46:38,15:46:38,3477,15,,,,7829.06,0
17961110,15:47:50,15:47:50,3478,16,,,,8146.33,0
17961110,15:48:36,15:48:36,3479,17,,,,8345.99,0
17961110,15:51:00,15:51:00,7091,18,,1,,9073.17,
18256110,17:48:00,17:48:00,9945,1,,,1,0,
18256110,17:52:44,17:52:44,2127,2,,,,1687.03,0
18256110,17:53:28,17:53:28,2509,3,,,,1923.09,0
18256110,17:56:00,17:56:00,2514,4,,,,2698.48,
18256110,18:03:39,18:03:39,2339,5,,,,4632.76,0
18256110,18:04:36,18:04:36,2340,6,,,,4792.96,0
18256110,18:06:07,18:06:07,2341,7,,,,5117.48,0
18256110,18:09:00,18:09:00,9934,8,,,,5886.94,
18256110,18:09:34,18:09:34,2129,9,,,,6067.76,0
18256110,18:10:26,18:10:26,3472,10,,,,6304.58,0
18256110,18:11:52,18:11:52,3473,11,,,,6655.43,0
18256110,18:13:09,18:13:09,3474,12,,,,6910.95,0
18256110,18:14:38,18:14:38,3475,13,,,,7281.59,0
18256110,18:15:41,18:15:41,3476,14,,,,7563.07,0
18256110,18:16:38,18:16:38,3477,15,,,,7829.06,0
18256110,18:17:50,18:17:50,3478,16,,,,8146.33,0
18256110,18:18:36,18:18:36,3479,17,,,,8345.99,0
18256110,18:21:00,18:21:00,7091,18,,1,,9073.17,
18371100,11:40:00,11:40:00,9945,1,,,1,0,
18371100,11:45:51,11:45:51,2127,2,,,,1692.33,0
18371100,11:47:54,11:47:54,3836,3,,,,2351.28,0
18371100,11:54:23,11:54:23,5040,4,,,,4465.49,0
18371100,11:55:10,11:55:10,5041,5,,,,4665.9,0
18371100,11:55:33,11:55:33,2339,6,,,,4758.8,0
18371100,11:55:56,11:55:56,2340,7,,,,4897.41,0
18371100,11:56:43,11:56:43,2341,8,,,,5202.52,0
18371100,11:59:00,11:59:00,9934,9,,,,5941.11,
18371100,11:59:33,11:59:33,2129,10,,,,6111.86,0
18371100,12:00:05,12:00:05,3472,11,,,,6316.69,0
18371100,12:01:22,12:01:22,3473,12,,,,6657.42,0
18371100,12:02:27,12:02:27,3474,13,,,,6912.94,0
18371100,12:03:41,12:03:41,3475,14,,,,7283.58,0
18371100,12:04:34,12:04:34,3476,15,,,,7565.06,0
18371100,12:05:23,12:05:23,3477,16,,,,7831.05,0
18371100,12:06:16,12:06:16,3478,17,,,,8148.32,0
18371100,12:06:54,12:06:54,3479,18,,,,8347.98,0
18371100,12:09:00,12:09:00,7091,19,,1,,9070.17,
18564020,20:10:00,20:10:00,9945,1,,,1,0,
18564020,20:15:14,20:15:14,2127,2,,,,1692.33,0
18564020,20:17:04,20:17:04,3836,3,,,,2351.28,0
18564020,20:22:52,20:22:52,5040,4,,,,4465.49,0
18564020,20:23:34,20:23:34,5041,5,,,,4665.9,0
18564020,20:23:55,20:23:55,2339,6,,,,4758.8,0
18564020,20:24:16,20:24:16,2340,7,,,,4897.41,0
18564020,20:24:57,20:24:57,2341,8,,,,5202.52,0
18564020,20:27:00,20:27:00,9934,9,,,,5941.11,
18564020,20:27:30,20:27:30,2129,10,,,,6111.86,0
18564020,20:27:58,20:27:58,3472,11,,,,6316.69,0
18564020,20:29:07,20:29:07,3473,12,,,,6657.42,0
18564020,20:30:06,20:30:06,3474,13,,,,6912.94,0
18564020,20:31:13,20:31:13,3475,14,,,,7283.58,0
18564020,20:32:01,20:32:01,3476,15,,,,7565.06,0
18564020,20:32:44,20:32:44,3477,16,,,,7831.05,0
18564020,20:33:32,20:33:32,3478,17,,,,8148.32,0
18564020,20:34:07,20:34:07,3479,18,,,,8347.98,0
18564020,20:36:00,20:36:00,7091,19,,1,,9070.17,
18564030,20:10:00,20:10:00,9945,1,,,1,0,
18564030,20:15:14,20:15:14,2127,2,,,,1692.33,0
18564030,20:17:04,20:17:04,3836,3,,,,2351.28,0
18564030,20:22:52,20:22:52,5040,4,,,,4465.49,0
18564030,20:23:34,20:23:34,5041,5,,,,4665.9,0
18564030,20:23:55,20:23:55,2339,6,,,,4758.8,0
18564030,20:24:16,20:24:16,2340,7,,,,4897.41,0
18564030,20:24:57,20:24:57,2341,8,,,,5202.52,0
18564030,20:27:00,20:27:00,9934,9,,,,5941.11,
18564030,20:27:30,20:27:30,2129,10,,,,6111.86,0
18564030,20:27:58,20:27:58,3472,11,,,,6316.69,0
18564030,20:29:07,20:29:07,3473,12,,,,6657.42,0
18564030,20:30:06,20:30:06,3474,13,,,,6912.94,0
18564030,20:31:13,20:31:13,3475,14,,,,7283.58,0
18564030,20:32:01,20:32:01,3476,15,,,,7565.06,0
18564030,20:32:44,20:32:44,3477,16,,,,7831.05,0
18564030,20:33:32,20:33:32,3478,17,,,,8148.32,0
18564030,20:34:07,20:34:07,3479,18,,,,8347.98,0
18564030,20:36:00,20:36:00,7091,19,,1,,9070.17,
18564040,20:10:00,20:10:00,9945,1,,,1,0,
18564040,20:15:14,20:15:14,2127,2,,,,1692.33,0
18564040,20:17:04,20:17:04,3836,3,,,,2351.28,0
18564040,20:22:52,20:22:52,5040,4,,,,4465.49,0
18564040,20:23:34,20:23:34,5041,5,,,,4665.9,0
18564040,20:23:55,20:23:55,2339,6,,,,4758.8,0
18564040,20:24:16,20:24:16,2340,7,,,,4897.41,0
18564040,20:24:57,20:24:57,2341,8,,,,5202.52,0
18564040,20:27:00,20:27:00,9934,9,,,,5941.11,
18564040,20:27:30,20:27:30,2129,10,,,,6111.86,0
18564040,20:27:58,20:27:58,3472,11,,,,6316.69,0
18564040,20:29:07,20:29:07,3473,12,,,,6657.42,0
18564040,20:30:06,20:30:06,3474,13,,,,6912.94,0
18564040,20:31:13,20:31:13,3475,14,,,,7283.58,0
18564040,20:32:01,20:32:01,3476,15,,,,7565.06,0
18564040,20:32:44,20:32:44,3477,16,,,,7831.05,0
18564040,20:33:32,20:33:32,3478,17,,,,8148.32,0
18564040,20:34:07,20:34:07,3479,18,,,,8347.98,0
18564040,20:36:00,20:36:00,7091,19,,1,,9070.17,
18564050,20:10:00,20:10:00,9945,1,,,1,0,
18564050,20:15:14,20:15:14,2127,2,,,,1692.33,0
18564050,20:17:04,20:17:04,3836,3,,,,2351.28,0
18564050,20:22:52,20:22:52,5040,4,,,,4465.49,0
18564050,20:23:34,20:23:34,5041,5,,,,4665.9,0
18564050,20:23:55,20:23:55,2339,6,,,,4758.8,0
18564050,20:24:16,20:24:16,2340,7,,,,4897.41,0
18564050,20:24:57,20:24:57,2341,8,,,,5202.52,0
18564050,20:27:00,20:27:00,9934,9,,,,5941.11,
18564050,20:27:30,20:27:30,2129,10,,,,6111.86,0
18564050,20:27:58,20:27:58,3472,11,,,,6316.69,0
18564050,20:29:07,20:29:07,3473,12,,,,6657.42,0
18564050,20:30:06,20:30:06,3474,13,,,,6912.94,0
18564050,20:31:13,20:31:13,3475,14,,,,7283.58,0
18564050,20:32:01,20:32:01,3476,15,,,,7565.06,0
18564050,20:32:44,20:32:44,3477,16,,,,7831.05,0
18564050,20:33:32,20:33:32,3478,17,,,,8148.32,0
18564050,20:34:07,20:34:07,3479,18,,,,8347.98,0
18564050,20:36:00,20:36:00,7091,19,,1,,9070.17,
18564060,20:10:00,20:10:00,9945,1,,,1,0,
18564060,20:15:14,20:15:14,2127,2,,,,1692.33,0
18564060,20:17:04,20:17:04,3836,3,,,,2351.28,0
18564060,20:22:52,20:22:52,5040,4,,,,4465.49,0
18564060,20:23:34,20:23:34,5041,5,,,,4665.9,0
18564060,20:23:55,20:23:55,2339,6,,,,4758.8,0
18564060,20:24:16,20:24:16,2340,7,,,,4897.41,0
18564060,20:24:57,20:24:57,2341,8,,,,5202.52,0
18564060,20:27:00,20:27:00,9934,9,,,,5941.11,
18564060,20:27:30,20:27:30,2129,10,,,,6111.86,0
18564060,20:27:58,20:27:58,3472,11,,,,6316.69,0
18564060,20:29:07,20:29:07,3473,12,,,,6657.42,0
18564060,20:30:06,20:30:06,3474,13,,,,6912.94,0
18564060,20:31:13,20:31:13,3475,14,,,,7283.58,0
18564060,20:32:01,20:32:01,3476,15,,,,7565.06,0
18564060,20:32:44,20:32:44,3477,16,,,,7831.05,0
18564060,20:33:32,20:33:32,3478,17,,,,8148.32,0
18564060,20:34:07,20:34:07,3479,18,,,,8347.98,0
18564060,20:36:00,20:36:00,7091,19,,1,,9070.17,
18741100,20:10:00,20:10:00,9945,1,,,1,0,
18741100,20:15:14,20:15:14,2127,2,,,,1692.33,0
18741100,20:17:04,20:17:04,3836,3,,,,2351.28,0
18741100,20:22:52,20:22:52,5040,4,,,,4465.49,0
18741100,20:23:34,20:23:34,5041,5,,,,4665.9,0
18741100,20:23:55,20:23:55,2339,6,,,,4758.8,0
18741100,20:24:16,20:24:16,2340,7,,,,4897.41,0
18741100,20:24:57,20:24:57,2341,8,,,,5202.52,0
18741100,20:27:00,20:27:00,9934,9,,,,5941.11,
18741100,20:27:30,20:27:30,2129,10,,,,6111.86,0
18741100,20:27:58,20:27:58,3472,11,,,,6316.69,0
18741100,20:29:07,20:29:07,3473,12,,,,6657.42,0
18741100,20:30:06,20:30:06,3474,13,,,,6912.94,0
18741100,20:31:13,20:31:13,3475,14,,,,7283.58,0
18741100,20:32:01,20:32:01,3476,15,,,,7565.06,0
18741100,20:32:44,20:32:44,3477,16,,,,7831.05,0
18741100,20:33:32,20:33:32,3478,17,,,,8148.32,0
18741100,20:34:07,20:34:07,3479,18,,,,8347.98,0
18741100,20:36:00,20:36:00,7091,19,,1,,9070.17,
18913100,09:40:00,09:40:00,9945,1,,,1,0,
18913100,09:45:51,09:45:51,2127,2,,,,1692.33,0
18913100,09:47:54,09:47:54,3836,3,,,,2351.28,0
18913100,09:54:23,09:54:23,5040,4,,,,4465.49,0
18913100,09:55:10,09:55:10,5041,5,,,,4665.9,0
18913100,09:55:33,09:55:33,2339,6,,,,4758.8,0
18913100,09:55:56,09:55:56,2340,7,,,,4897.41,0
18913100,09:56:43,09:56:43,2341,8,,,,5202.52,0
18913100,09:59:00,09:59:00,9934,9,,,,5941.11,
18913100,09:59:33,09:59:33,2129,10,,,,6111.86,0
18913100,10:00:05,10:00:05,3472,11,,,,6316.69,0
18913100,10:01:22,10:01:22,3473,12,,,,6657.42,0
18913100,10:02:27,10:02:27,3474,13,,,,6912.94,0
18913100,10:03:41,10:03:41,3475,14,,,,7283.58,0
18913100,10:04:34,10:04:34,3476,15,,,,7565.06,0
18913100,10:05:23,10:05:23,3477,16,,,,7831.05,0
18913100,10:06:16,10:06:16,3478,17,,,,8148.32,0
18913100,10:06:54,10:06:54,3479,18,,,,8347.98,0
18913100,10:09:00,10:09:00,7091,19,,1,,9070.17,
19384010,16:06:00,16:06:00,9945,1,,,1,0,
19384010,16:10:44,16:10:44,2127,2,,,,1687.03,0
19384010,16:11:28,16:11:28,2509,3,,,,1923.09,0
19384010,16:14:00,16:14:00,2514,4,,,,2698.48,
19384010,16:21:39,16:21:39,2339,5,,,,4632.76,0
19384010,16:22:36,16:22:36,2340,6,,,,4792.96,0
19384010,16:24:07,16:24:07,2341,7,,,,5117.48,0
19384010,16:27:00,16:27:00,9934,8,,,,5886.94,
19384010,16:27:34,16:27:34,2129,9,,,,6067.76,0
19384010,16:28:26,16:28:26,3472,10,,,,6304.58,0
19384010,16:29:52,16:29:52,3473,11,,,,6655.43,0
19384010,16:31:09,16:31:09,3474,12,,,,6910.95,0
19384010,16:32:38,16:32:38,3475,13,,,,7281.59,0
19384010,16:33:41,16:33:41,3476,14,,,,7563.07,0
19384010,16:34:38,16:34:38,3477,15,,,,7829.06,0
19384010,16:35:50,16:35:50,3478,16,,,,8146.33,0
19384010,16:36:36,16:36:36,3479,17,,,,8345.99,0
19384010,16:39:00,16:39:00,7091,18,,1,,9073.17,
19384080,16:06:00,16:06:00,9945,1,,,1,0,
19384080,16:10:44,16:10:44,2127,2,,,,1687.03,0
19384080,16:11:28,16:11:28,2509,3,,,,1923.09,0
19384080,16:14:00,16:14:00,2514,4,,,,2698.48,
19384080,16:21:39,16:21:39,2339,5,,,,4632.76,0
19384080,16:22:36,16:22:36,2340,6,,,,4792.96,0
19384080,16:24:07,16:24:07,2341,7,,,,5117.48,0
19384080,16:27:00,16:27:00,9934,8,,,,5886.94,
19384080,16:27:34,16:27:34,2129,9,,,,6067.76,0
19384080,16:28:26,16:28:26,3472,10,,,,6304.58,0
19384080,16:29:52,16:29:52,3473,11,,,,6655.43,0
19384080,16:31:09,16:31:09,3474,12,,,,6910.95,0
19384080,16:32:38,16:32:38,3475,13,,,,7281.59,0
19384080,16:33:41,16:33:41,3476,14,,,,7563.07,0
19384080,16:34:38,16:34:38,3477,15,,,,7829.06,0
19384080,16:35:50,16:35:50,3478,16,,,,8146.33,0
19384080,16:36:36,16:36:36,3479,17,,,,8345.99,0
19384080,16:39:00,16:39:00,7091,18,,1,,9073.17,
19409100,08:40:00,08:40:00,9945,1,,,1,0,
19409100,08:45:51,08:45:51,2127,2,,,,1692.33,0
19409100,08:47:54,08:47:54,3836,3,,,,2351.28,0
19409100,08:54:23,08:54:23,5040,4,,,,4465.49,0
19409100,08:55:10,08:55:10,5041,5,,,,4665.9,0
19409100,08:55:33,08:55:33,2339,6,,,,4758.8,0
19409100,08:55:56,08:55:56,2340,7,,,,4897.41,0
19409100,08:56:43,08:56:43,2341,8,,,,5202.52,0
19409100,08:59:00,08:59:00,9934,9,,,,5941.11,
19409100,08:59:33,08:59:33,2129,10,,,,6111.86,0
19409100,09:00:05,09:00:05,3472,11,,,,6316.69,0
19409100,09:01:22,09:01:22,3473,12,,,,6657.42,0
19409100,09:02:27,09:02:27,3474,13,,,,6912.94,0
19409100,09:03:41,09:03:41,3475,14,,,,7283.58,0
19409100,09:04:34,09:04:34,3476,15,,,,7565.06,0
19409100,09:05:23,09:05:23,3477,16,,,,7831.05,0
19409100,09:06:16,09:06:16,3478,17,,,,8148.32,0
19409100,09:06:54,09:06:54,3479,18,,,,8347.98,0
19409100,09:09:00,09:09:00,7091,19,,1,,9070.17,
19695020,11:55:00,11:55:00,9945,1,,,1,0,
19695020,12:00:51,12:00:51,2127,2,,,,1692.33,0
19695020,12:02:54,12:02:54,3836,3,,,,2351.28,0
19695020,12:09:23,12:09:23,5040,4,,,,4465.49,0
19695020,12:10:10,12:10:10,5041,5,,,,4665.9,0
19695020,12:10:33,12:10:33,2339,6,,,,4758.8,0
19695020,12:10:56,12:10:56,2340,7,,,,4897.41,0
19695020,12:11:43,12:11:43,2341,8,,,,5202.52,0
19695020,12:14:00,12:14:00,9934,9,,,,5941.11,
19695020,12:14:33,12:14:33,2129,10,,,,6111.86,0
19695020,12:15:05,12:15:05,3472,11,,,,6316.69,0
19695020,12:16:22,12:16:22,3473,12,,,,6657.42,0
19695020,12:17:27,12:17:27,3474,13,,,,6912.94,0
19695020,12:18:41,12:18:41,3475,14,,,,7283.58,0
19695020,12:19:34,12:19:34,3476,15,,,,7565.06,0
19695020,12:20:23,12:20:23,3477,16,,,,7831.05,0
19695020,12:21:16,12:21:16,3478,17,,,,8148.32,0
19695020,12:21:54,12:21:54,3479,18,,,,8347.98,0
19695020,12:24:00,12:24:00,7091,19,,1,,9070.17,
19695030,11:55:00,11:55:00,9945,1,,,1,0,
19695030,12:00:51,12:00:51,2127,2,,,,1692.33,0
19695030,12:02:54,12:02:54,3836,3,,,,2351.28,0
19695030,12:09:23,12:09:23,5040,4,,,,4465.49,0
19695030,12:10:10,12:10:10,5041,5,,,,4665.9,0
19695030,12:10:33,12:10:33,2339,6,,,,4758.8,0
19695030,12:10:56,12:10:56,2340,7,,,,4897.41,0
19695030,12:11:43,12:11:43,2341,8,,,,5202.52,0
19695030,12:14:00,12:14:00,9934,9,,,,5941.11,
19695030,12:14:33,12:14:33,2129,10,,,,6111.86,0
19695030,12:15:05,12:15:05,3472,11,,,,6316.69,0
19695030,12:16:22,12:16:22,3473,12,,,,6657.42,0
19695030,12:17:27,12:17:27,3474,13,,,,6912.94,0
19695030,12:18:41,12:18:41,3475,14,,,,7283.58,0
19695030,12:19:34,12:19:34,3476,15,,,,7565.06,0
19695030,12:20:23,12:20:23,3477,16,,,,7831.05,0
19695030,12:21:16,12:21:16,3478,17,,,,8148.32,0
19695030,12:21:54,12:21:54,3479,18,,,,8347.98,0
19695030,12:24:00,12:24:00,7091,19,,1,,9070.17,
19695040,11:55:00,11:55:00,9945,1,,,1,0,
19695040,12:00:51,12:00:51,2127,2,,,,1692.33,0
19695040,12:02:54,12:02:54,3836,3,,,,2351.28,0
19695040,12:09:23,12:09:23,5040,4,,,,4465.49,0
19695040,12:10:10,12:10:10,5041,5,,,,4665.9,0
19695040,12:10:33,12:10:33,2339,6,,,,4758.8,0
19695040,12:10:56,12:10:56,2340,7,,,,4897.41,0
19695040,12:11:43,12:11:43,2341,8,,,,5202.52,0
19695040,12:14:00,12:14:00,9934,9,,,,5941.11,
19695040,12:14:33,12:14:33,2129,10,,,,6111.86,0
19695040,12:15:05,12:15:05,3472,11,,,,6316.69,0
19695040,12:16:22,12:16:22,3473,12,,,,6657.42,0
19695040,12:17:27,12:17:27,3474,13,,,,6912.94,0
19695040,12:18:41,12:18:41,3475,14,,,,7283.58,0
19695040,12:19:34,12:19:34,3476,15,,,,7565.06,0
19695040,12:20:23,12:20:23,3477,16,,,,7831.05,0
19695040,12:21:16,12:21:16,3478,17,,,,8148.32,0
19695040,12:21:54,12:21:54,3479,18,,,,8347.98,0
19695040,12:24:00,12:24:00,7091,19,,1,,9070.17,
19695050,11:55:00,11:55:00,9945,1,,,1,0,
19695050,12:00:51,12:00:51,2127,2,,,,1692.33,0
19695050,12:02:54,12:02:54,3836,3,,,,2351.28,0
19695050,12:09:23,12:09:23,5040,4,,,,4465.49,0
19695050,12:10:10,12:10:10,5041,5,,,,4665.9,0
19695050,12:10:33,12:10:33,2339,6,,,,4758.8,0
19695050,12:10:56,12:10:56,2340,7,,,,4897.41,0
19695050,12:11:43,12:11:43,2341,8,,,,5202.52,0
19695050,12:14:00,12:14:00,9934,9,,,,5941.11,
19695050,12:14:33,12:14:33,2129,10,,,,6111.86,0
19695050,12:15:05,12:15:05,3472,11,,,,6316.69,0
19695050,12:16:22,12:16:22,3473,12,,,,6657.42,0
19695050,12:17:27,12:17:27,3474,13,,,,6912.94,0
19695050,12:18:41,12:18:41,3475,14,,,,7283.58,0
19695050,12:19:34,12:19:34,3476,15,,,,7565.06,0
19695050,12:20:23,12:20:23,3477,16,,,,7831.05,0
19695050,12:21:16,12:21:16,3478,17,,,,8148.32,0
19695050,12:21:54,12:21:54,3479,18,,,,8347.98,0
19695050,12:24:00,12:24:00,7091,19,,1,,9070.17,
19695060,11:55:00,11:55:00,9945,1,,,1,0,
19695060,12:00:51,12:00:51,2127,2,,,,1692.33,0
19695060,12:02:54,12:02:54,3836,3,,,,2351.28,0
19695060,12:09:23,12:09:23,5040,4,,,,4465.49,0
19695060,12:10:10,12:10:10,5041,5,,,,4665.9,0
19695060,12:10:33,12:10:33,2339,6,,,,4758.8,0
19695060,12:10:56,12:10:56,2340,7,,,,4897.41,0
19695060,12:11:43,12:11:43,2341,8,,,,5202.52,0
19695060,12:14:00,12:14:00,9934,9,,,,5941.11,
19695060,12:14:33,12:14:33,2129,10,,,,6111.86,0
19695060,12:15:05,12:15:05,3472,11,,,,6316.69,0
19695060,12:16:22,12:16:22,3473,12,,,,6657.42,0
19695060,12:17:27,12:17:27,3474,13,,,,6912.94,0
19695060,12:18:41,12:18:41,3475,14,,,,7283.58,0
19695060,12:19:34,12:19:34,3476,15,,,,7565.06,0
19695060,12:20:23,12:20:23,3477,16,,,,7831.05,0
19695060,12:21:16,12:21:16,3478,17,,,,8148.32,0
19695060,12:21:54,12:21:54,3479,18,,,,8347.98,0
19695060,12:24:00,12:24:00,7091,19,,1,,9070.17,
1970020,09:10:00,09:10:00,9945,1,,,1,0,
1970020,09:15:51,09:15:51,2127,2,,,,1692.33,0
1970020,09:17:54,09:17:54,3836,3,,,,2351.28,0
1970020,09:24:23,09:24:23,5040,4,,,,4465.49,0
1970020,09:25:10,09:25:10,5041,5,,,,4665.9,0
1970020,09:25:33,09:25:33,2339,6,,,,4758.8,0
1970020,09:25:56,09:25:56,2340,7,,,,4897.41,0
1970020,09:26:43,09:26:43,2341,8,,,,5202.52,0
1970020,09:29:00,09:29:00,9934,9,,,,5941.11,
1970020,09:29:33,09:29:33,2129,10,,,,6111.86,0
1970020,09:30:05,09:30:05,3472,11,,,,6316.69,0
1970020,09:31:22,09:31:22,3473,12,,,,6657.42,0
1970020,09:32:27,09:32:27,3474,13,,,,6912.94,0
1970020,09:33:41,09:33:41,3475,14,,,,7283.58,0
1970020,09:34:34,09:34:34,3476,15,,,,7565.06,0
1970020,09:35:23,09:35:23,3477,16,,,,7831.05,0
1970020,09:36:16,09:36:16,3478,17,,,,8148.32,0
1970020,09:36:54,09:36:54,3479,18,,,,8347.98,0
1970020,09:39:00,09:39:00,7091,19,,1,,9070.17,
1970030,09:10:00,09:10:00,9945,1,,,1,0,
1970030,09:15:51,09:15:51,2127,2,,,,1692.33,0
1970030,09:17:54,09:17:54,3836,3,,,,2351.28,0
1970030,09:24:23,09:24:23,5040,4,,,,4465.49,0
1970030,09:25:10,09:25:10,5041,5,,,,4665.9,0
1970030,09:25:33,09:25:33,2339,6,,,,4758.8,0
1970030,09:25:56,09:25:56,2340,7,,,,4897.41,0
1970030,09:26:43,09:26:43,2341,8,,,,5202.52,0
1970030,09:29:00,09:29:00,9934,9,,,,5941.11,
1970030,09:29:33,09:29:33,2129,10,,,,6111.86,0
1970030,09:30:05,09:30:05,3472,11,,,,6316.69,0
1970030,09:31:22,09:31:22,3473,12,,,,6657.42,0
1970030,09:32:27,09:32:27,3474,13,,,,6912.94,0
1970030,09:33:41,09:33:41,3475,14,,,,7283.58,0
1970030,09:34:34,09:34:34,3476,15,,,,7565.06,0
1970030,09:35:23,09:35:23,3477,16,,,,7831.05,0
1970030,09:36:16,09:36:16,3478,17,,,,8148.32,0
1970030,09:36:54,09:36:54,3479,18,,,,8347.98,0
1970030,09:39:00,09:39:00,7091,19,,1,,9070.17,
1970040,09:10:00,09:10:00,9945,1,,,1,0,
1970040,09:15:51,09:15:51,2127,2,,,,1692.33,0
1970040,09:17:54,09:17:54,3836,3,,,,2351.28,0
1970040,09:24:23,09:24:23,5040,4,,,,4465.49,0
1970040,09:25:10,09:25:10,5041,5,,,,4665.9,0
1970040,09:25:33,09:25:33,2339,6,,,,4758.8,0
1970040,09:25:56,09:25:56,2340,7,,,,4897.41,0
1970040,09:26:43,09:26:43,2341,8,,,,5202.52,0
1970040,09:29:00,09:29:00,9934,9,,,,5941.11,
1970040,09:29:33,09:29:33,2129,10,,,,6111.86,0
1970040,09:30:05,09:30:05,3472,11,,,,6316.69,0
1970040,09:31:22,09:31:22,3473,12,,,,6657.42,0
1970040,09:32:27,09:32:27,3474,13,,,,6912.94,0
1970040,09:33:41,09:33:41,3475,14,,,,7283.58,0
1970040,09:34:34,09:34:34,3476,15,,,,7565.06,0
1970040,09:35:23,09:35:23,3477,16,,,,7831.05,0
1970040,09:36:16,09:36:16,3478,17,,,,8148.32,0
1970040,09:36:54,09:36:54,3479,18,,,,8347.98,0
1970040,09:39:00,09:39:00,7091,19,,1,,9070.17,
1970050,09:10:00,09:10:00,9945,1,,,1,0,
1970050,09:15:51,09:15:51,2127,2,,,,1692.33,0
1970050,09:17:54,09:17:54,3836,3,,,,2351.28,0
1970050,09:24:23,09:24:23,5040,4,,,,4465.49,0
1970050,09:25:10,09:25:10,5041,5,,,,4665.9,0
1970050,09:25:33,09:25:33,2339,6,,,,4758.8,0
1970050,09:25:56,09:25:56,2340,7,,,,4897.41,0
1970050,09:26:43,09:26:43,2341,8,,,,5202.52,0
1970050,09:29:00,09:29:00,9934,9,,,,5941.11,
1970050,09:29:33,09:29:33,2129,10,,,,6111.86,0
1970050,09:30:05,09:30:05,3472,11,,,,6316.69,0
1970050,09:31:22,09:31:22,3473,12,,,,6657.42,0
1970050,09:32:27,09:32:27,3474,13,,,,6912.94,0
1970050,09:33:41,09:33:41,3475,14,,,,7283.58,0
1970050,09:34:34,09:34:34,3476,15,,,,7565.06,0
1970050,09:35:23,09:35:23,3477,16,,,,7831.05,0
1970050,09:36:16,09:36:16,3478,17,,,,8148.32,0
1970050,09:36:54,09:36:54,3479,18,,,,8347.98,0
1970050,09:39:00,09:39:00,7091,19,,1,,9070.17,
1970060,09:10:00,09:10:00,9945,1,,,1,0,
1970060,09:15:51,09:15:51,2127,2,,,,1692.33,0
1970060,09:17:54,09:17:54,3836,3,,,,2351.28,0
1970060,09:24:23,09:24:23,5040,4,,,,4465.49,0
1970060,09:25:10,09:25:10,5041,5,,,,4665.9,0
1970060,09:25:33,09:25:33,2339,6,,,,4758.8,0
1970060,09:25:56,09:25:56,2340,7,,,,4897.41,0
1970060,09:26:43,09:26:43,2341,8,,,,5202.52,0
1970060,09:29:00,09:29:00,9934,9,,,,5941.11,
1970060,09:29:33,09:29:33,2129,10,,,,6111.86,0
1970060,09:30:05,09:30:05,3472,11,,,,6316.69,0
1970060,09:31:22,09:31:22,3473,12,,,,6657.42,0
1970060,09:32:27,09:32:27,3474,13,,,,6912.94,0
1970060,09:33:41,09:33:41,3475,14,,,,7283.58,0
1970060,09:34:34,09:34:34,3476,15,,,,7565.06,0
1970060,09:35:23,09:35:23,3477,16,,,,7831.05,0
1970060,09:36:16,09:36:16,3478,17,,,,8148.32,0
1970060,09:36:54,09:36:54,3479,18,,,,8347.98,0
1970060,09:39:00,09:39:00,7091,19,,1,,9070.17,
1972090,18:36:00,18:36:00,9945,1,,,1,0,
1972090,18:40:44,18:40:44,2127,2,,,,1687.03,0
1972090,18:41:28,18:41:28,2509,3,,,,1923.09,0
1972090,18:44:00,18:44:00,2514,4,,,,2698.48,
1972090,18:51:39,18:51:39,2339,5,,,,4632.76,0
1972090,18:52:36,18:52:36,2340,6,,,,4792.96,0
1972090,18:54:07,18:54:07,2341,7,,,,5117.48,0
1972090,18:57:00,18:57:00,9934,8,,,,5886.94,
1972090,18:57:31,18:57:31,2129,9,,,,6067.76,0
1972090,18:58:18,18:58:18,3472,10,,,,6304.58,0
1972090,18:59:37,18:59:37,3473,11,,,,6655.43,0
1972090,19:00:48,19:00:48,3474,12,,,,6910.95,0
1972090,19:02:10,19:02:10,3475,13,,,,7281.59,0
1972090,19:03:08,19:03:08,3476,14,,,,7563.07,0
1972090,19:04:00,19:04:00,3477,15,,,,7829.06,0
1972090,19:05:06,19:05:06,3478,16,,,,8146.33,0
1972090,19:05:48,19:05:48,3479,17,,,,8345.99,0
1972090,19:08:00,19:08:00,7091,18,,1,,9073.17,
19756010,18:36:00,18:36:00,9945,1,,,1,0,
19756010,18:40:44,18:40:44,2127,2,,,,1687.03,0
19756010,18:41:28,18:41:28,2509,3,,,,1923.09,0
19756010,18:44:00,18:44:00,2514,4,,,,2698.48,
19756010,18:51:39,18:51:39,2339,5,,,,4632.76,0
19756010,18:52:36,18:52:36,2340,6,,,,4792.96,0
19756010,18:54:07,18:54:07,2341,7,,,,5117.48,0
19756010,18:57:00,18:57:00,9934,8,,,,5886.94,
19756010,18:57:31,18:57:31,2129,9,,,,6067.76,0
19756010,18:58:18,18:58:18,3472,10,,,,6304.58,0
19756010,18:59:37,18:59:37,3473,11,,,,6655.43,0
19756010,19:00:48,19:00:48,3474,12,,,,6910.95,0
19756010,19:02:10,19:02:10,3475,13,,,,7281.59,0
19756010,19:03:08,19:03:08,3476,14,,,,7563.07,0
19756010,19:04:00,19:04:00,3477,15,,,,7829.06,0
19756010,19:05:06,19:05:06,3478,16,,,,8146.33,0
19756010,19:05:48,19:05:48,3479,17,,,,8345.99,0
19756010,19:08:00,19:08:00,7091,18,,1,,9073.17,
19756080,18:36:00,18:36:00,9945,1,,,1,0,
19756080,18:40:44,18:40:44,2127,2,,,,1687.03,0
19756080,18:41:28,18:41:28,2509,3,,,,1923.09,0
19756080,18:44:00,18:44:00,2514,4,,,,2698.48,
19756080,18:51:39,18:51:39,2339,5,,,,4632.76,0
19756080,18:52:36,18:52:36,2340,6,,,,4792.96,0
19756080,18:54:07,18:54:07,2341,7,,,,5117.48,0
19756080,18:57:00,18:57:00,9934,8,,,,5886.94,
19756080,18:57:31,18:57:31,2129,9,,,,6067.76,0
19756080,18:58:18,18:58:18,3472,10,,,,6304.58,0
19756080,18:59:37,18:59:37,3473,11,,,,6655.43,0
19756080,19:00:48,19:00:48,3474,12,,,,6910.95,0
19756080,19:02:10,19:02:10,3475,13,,,,7281.59,0
19756080,19:03:08,19:03:08,3476,14,,,,7563.07,0
19756080,19:04:00,19:04:00,3477,15,,,,7829.06,0
19756080,19:05:06,19:05:06,3478,16,,,,8146.33,0
19756080,19:05:48,19:05:48,3479,17,,,,8345.99,0
19756080,19:08:00,19:08:00,7091,18,,1,,9073.17,
19902020,12:25:00,12:25:00,9945,1,,,1,0,
19902020,12:30:51,12:30:51,2127,2,,,,1692.33,0
19902020,12:32:54,12:32:54,3836,3,,,,2351.28,0
19902020,12:39:23,12:39:23,5040,4,,,,4465.49,0
19902020,12:40:10,12:40:10,5041,5,,,,4665.9,0
19902020,12:40:33,12:40:33,2339,6,,,,4758.8,0
19902020,12:40:56,12:40:56,2340,7,,,,4897.41,0
19902020,12:41:43,12:41:43,2341,8,,,,5202.52,0
19902020,12:44:00,12:44:00,9934,9,,,,5941.11,
19902020,12:44:33,12:44:33,2129,10,,,,6111.86,0
19902020,12:45:05,12:45:05,3472,11,,,,6316.69,0
19902020,12:46:22,12:46:22,3473,12,,,,6657.42,0
19902020,12:47:27,12:47:27,3474,13,,,,6912.94,0
19902020,12:48:41,12:48:41,3475,14,,,,7283.58,0
19902020,12:49:34,12:49:34,3476,15,,,,7565.06,0
19902020,12:50:23,12:50:23,3477,16,,,,7831.05,0
19902020,12:51:16,12:51:16,3478,17,,,,8148.32,0
19902020,12:51:54,12:51:54,3479,18,,,,8347.98,0
19902020,12:54:00,12:54:00,7091,19,,1,,9070.17,
19902030,12:25:00,12:25:00,9945,1,,,1,0,
19902030,12:30:51,12:30:51,2127,2,,,,1692.33,0
19902030,12:32:54,12:32:54,3836,3,,,,2351.28,0
19902030,12:39:23,12:39:23,5040,4,,,,4465.49,0
19902030,12:40:10,12:40:10,5041,5,,,,4665.9,0
19902030,12:40:33,12:40:33,2339,6,,,,4758.8,0
19902030,12:40:56,12:40:56,2340,7,,,,4897.41,0
19902030,12:41:43,12:41:43,2341,8,,,,5202.52,0
19902030,12:44:00,12:44:00,9934,9,,,,5941.11,
19902030,12:44:33,12:44:33,2129,10,,,,6111.86,0
19902030,12:45:05,12:45:05,3472,11,,,,6316.69,0
19902030,12:46:22,12:46:22,3473,12,,,,6657.42,0
19902030,12:47:27,12:47:27,3474,13,,,,6912.94,0
19902030,12:48:41,12:48:41,3475,14,,,,7283.58,0
19902030,12:49:34,12:49:34,3476,15,,,,7565.06,0
19902030,12:50:23,12:50:23,3477,16,,,,7831.05,0
19902030,12:51:16,12:51:16,3478,17,,,,8148.32,0
19902030,12:51:54,12:51:54,3479,18,,,,8347.98,0
19902030,12:54:00,12:54:00,7091,19,,1,,9070.17,
19902040,12:25:00,12:25:00,9945,1,,,1,0,
19902040,12:30:51,12:30:51,2127,2,,,,1692.33,0
19902040,12:32:54,12:32:54,3836,3,,,,2351.28,0
19902040,12:39:23,12:39:23,5040,4,,,,4465.49,0
19902040,12:40:10,12:40:10,5041,5,,,,4665.9,0
19902040,12:40:33,12:40:33,2339,6,,,,4758.8,0
19902040,12:40:56,12:40:56,2340,7,,,,4897.41,0
19902040,12:41:43,12:41:43,2341,8,,,,5202.52,0
19902040,12:44:00,12:44:00,9934,9,,,,5941.11,
19902040,12:44:33,12:44:33,2129,10,,,,6111.86,0
19902040,12:45:05,12:45:05,3472,11,,,,6316.69,0
19902040,12:46:22,12:46:22,3473,12,,,,6657.42,0
19902040,12:47:27,12:47:27,3474,13,,,,6912.94,0
19902040,12:48:41,12:48:41,3475,14,,,,7283.58,0
19902040,12:49:34,12:49:34,3476,15,,,,7565.06,0
19902040,12:50:23,12:50:23,3477,16,,,,7831.05,0
19902040,12:51:16,12:51:16,3478,17,,,,8148.32,0
19902040,12:51:54,12:51:54,3479,18,,,,8347.98,0
19902040,12:54:00,12:54:00,7091,19,,1,,9070.17,
19902050,12:25:00,12:25:00,9945,1,,,1,0,
19902050,12:30:51,12:30:51,2127,2,,,,1692.33,0
19902050,12:32:54,12:32:54,3836,3,,,,2351.28,0
19902050,12:39:23,12:39:23,5040,4,,,,4465.49,0
19902050,12:40:10,12:40:10,5041,5,,,,4665.9,0
19902050,12:40:33,12:40:33,2339,6,,,,4758.8,0
19902050,12:40:56,12:40:56,2340,7,,,,4897.41,0
19902050,12:41:43,12:41:43,2341,8,,,,5202.52,0
19902050,12:44:00,12:44:00,9934,9,,,,5941.11,
19902050,12:44:33,12:44:33,2129,10,,,,6111.86,0
19902050,12:45:05,12:45:05,3472,11,,,,6316.69,0
19902050,12:46:22,12:46:22,3473,12,,,,6657.42,0
19902050,12:47:27,12:47:27,3474,13,,,,6912.94,0
19902050,12:48:41,12:48:41,3475,14,,,,7283.58,0
19902050,12:49:34,12:49:34,3476,15,,,,7565.06,0
19902050,12:50:23,12:50:23,3477,16,,,,7831.05,0
19902050,12:51:16,12:51:16,3478,17,,,,8148.32,0
19902050,12:51:54,12:51:54,3479,18,,,,8347.98,0
19902050,12:54:00,12:54:00,7091,19,,1,,9070.17,
19902060,12:25:00,12:25:00,9945,1,,,1,0,
19902060,12:30:51,12:30:51,2127,2,,,,1692.33,0
19902060,12:32:54,12:32:54,3836,3,,,,2351.28,0
19902060,12:39:23,12:39:23,5040,4,,,,4465.49,0
19902060,12:40:10,12:40:10,5041,5,,,,4665.9,0
19902060,12:40:33,12:40:33,2339,6,,,,4758.8,0
19902060,12:40:56,12:40:56,2340,7,,,,4897.41,0
19902060,12:41:43,12:41:43,2341,8,,,,5202.52,0
19902060,12:44:00,12:44:00,9934,9,,,,5941.11,
19902060,12:44:33,12:44:33,2129,10,,,,6111.86,0
19902060,12:45:05,12:45:05,3472,11,,,,6316.69,0
19902060,12:46:22,12:46:22,3473,12,,,,6657.42,0
19902060,12:47:27,12:47:27,3474,13,,,,6912.94,0
19902060,12:48:41,12:48:41,3475,14,,,,7283.58,0
19902060,12:49:34,12:49:34,3476,15,,,,7565.06,0
19902060,12:50:23,12:50:23,3477,16,,,,7831.05,0
19902060,12:51:16,12:51:16,3478,17,,,,8148.32,0
19902060,12:51:54,12:51:54,3479,18,,,,8347.98,0
19902060,12:54:00,12:54:00,7091,19,,1,,9070.17,
20279020,09:25:00,09:25:00,9945,1,,,1,0,
20279020,09:30:51,09:30:51,2127,2,,,,1692.33,0
20279020,09:32:54,09:32:54,3836,3,,,,2351.28,0
20279020,09:39:23,09:39:23,5040,4,,,,4465.49,0
20279020,09:40:10,09:40:10,5041,5,,,,4665.9,0
20279020,09:40:33,09:40:33,2339,6,,,,4758.8,0
20279020,09:40:56,09:40:56,2340,7,,,,4897.41,0
20279020,09:41:43,09:41:43,2341,8,,,,5202.52,0
20279020,09:44:00,09:44:00,9934,9,,,,5941.11,
20279020,09:44:33,09:44:33,2129,10,,,,6111.86,0
20279020,09:45:05,09:45:05,3472,11,,,,6316.69,0
20279020,09:46:22,09:46:22,3473,12,,,,6657.42,0
20279020,09:47:27,09:47:27,3474,13,,,,6912.94,0
20279020,09:48:41,09:48:41,3475,14,,,,7283.58,0
20279020,09:49:34,09:49:34,3476,15,,,,7565.06,0
20279020,09:50:23,09:50:23,3477,16,,,,7831.05,0
20279020,09:51:16,09:51:16,3478,17,,,,8148.32,0
20279020,09:51:54,09:51:54,3479,18,,,,8347.98,0
20279020,09:54:00,09:54:00,7091,19,,1,,9070.17,
20279030,09:25:00,09:25:00,9945,1,,,1,0,
20279030,09:30:51,09:30:51,2127,2,,,,1692.33,0
20279030,09:32:54,09:32:54,3836,3,,,,2351.28,0
20279030,09:39:23,09:39:23,5040,4,,,,4465.49,0
20279030,09:40:10,09:40:10,5041,5,,,,4665.9,0
20279030,09:40:33,09:40:33,2339,6,,,,4758.8,0
20279030,09:40:56,09:40:56,2340,7,,,,4897.41,0
20279030,09:41:43,09:41:43,2341,8,,,,5202.52,0
20279030,09:44:00,09:44:00,9934,9,,,,5941.11,
20279030,09:44:33,09:44:33,2129,10,,,,6111.86,0
20279030,09:45:05,09:45:05,3472,11,,,,6316.69,0
20279030,09:46:22,09:46:22,3473,12,,,,6657.42,0
20279030,09:47:27,09:47:27,3474,13,,,,6912.94,0
20279030,09:48:41,09:48:41,3475,14,,,,7283.58,0
20279030,09:49:34,09:49:34,3476,15,,,,7565.06,0
20279030,09:50:23,09:50:23,3477,16,,,,7831.05,0
20279030,09:51:16,09:51:16,3478,17,,,,8148.32,0
20279030,09:51:54,09:51:54,3479,18,,,,8347.98,0
20279030,09:54:00,09:54:00,7091,19,,1,,9070.17,
20279040,09:25:00,09:25:00,9945,1,,,1,0,
20279040,09:30:51,09:30:51,2127,2,,,,1692.33,0
20279040,09:32:54,09:32:54,3836,3,,,,2351.28,0
20279040,09:39:23,09:39:23,5040,4,,,,4465.49,0
20279040,09:40:10,09:40:10,5041,5,,,,4665.9,0
20279040,09:40:33,09:40:33,2339,6,,,,4758.8,0
20279040,09:40:56,09:40:56,2340,7,,,,4897.41,0
20279040,09:41:43,09:41:43,2341,8,,,,5202.52,0
20279040,09:44:00,09:44:00,9934,9,,,,5941.11,
20279040,09:44:33,09:44:33,2129,10,,,,6111.86,0
20279040,09:45:05,09:45:05,3472,11,,,,6316.69,0
20279040,09:46:22,09:46:22,3473,12,,,,6657.42,0
20279040,09:47:27,09:47:27,3474,13,,,,6912.94,0
20279040,09:48:41,09:48:41,3475,14,,,,7283.58,0
20279040,09:49:34,09:49:34,3476,15,,,,7565.06,0
20279040,09:50:23,09:50:23,3477,16,,,,7831.05,0
20279040,09:51:16,09:51:16,3478,17,,,,8148.32,0
20279040,09:51:54,09:51:54,3479,18,,,,8347.98,0
20279040,09:54:00,09:54:00,7091,19,,1,,9070.17,
20279050,09:25:00,09:25:00,9945,1,,,1,0,
20279050,09:30:51,09:30:51,2127,2,,,,1692.33,0
20279050,09:32:54,09:32:54,3836,3,,,,2351.28,0
20279050,09:39:23,09:39:23,5040,4,,,,4465.49,0
20279050,09:40:10,09:40:10,5041,5,,,,4665.9,0
20279050,09:40:33,09:40:33,2339,6,,,,4758.8,0
20279050,09:40:56,09:40:56,2340,7,,,,4897.41,0
20279050,09:41:43,09:41:43,2341,8,,,,5202.52,0
20279050,09:44:00,09:44:00,9934,9,,,,5941.11,
20279050,09:44:33,09:44:33,2129,10,,,,6111.86,0
20279050,09:45:05,09:45:05,3472,11,,,,6316.69,0
20279050,09:46:22,09:46:22,3473,12,,,,6657.42,0
20279050,09:47:27,09:47:27,3474,13,,,,6912.94,0
20279050,09:48:41,09:48:41,3475,14,,,,7283.58,0
20279050,09:49:34,09:49:34,3476,15,,,,7565.06,0
20279050,09:50:23,09:50:23,3477,16,,,,7831.05,0
20279050,09:51:16,09:51:16,3478,17,,,,8148.32,0
20279050,09:51:54,09:51:54,3479,18,,,,8347.98,0
20279050,09:54:00,09:54:00,7091,19,,1,,9070.17,
20279060,09:25:00,09:25:00,9945,1,,,1,0,
20279060,09:30:51,09:30:51,2127,2,,,,1692.33,0
20279060,09:32:54,09:32:54,3836,3,,,,2351.28,0
20279060,09:39:23,09:39:23,5040,4,,,,4465.49,0
20279060,09:40:10,09:40:10,5041,5,,,,4665.9,0
20279060,09:40:33,09:40:33,2339,6,,,,4758.8,0
20279060,09:40:56,09:40:56,2340,7,,,,4897.41,0
20279060,09:41:43,09:41:43,2341,8,,,,5202.52,0
20279060,09:44:00,09:44:00,9934,9,,,,5941.11,
20279060,09:44:33,09:44:33,2129,10,,,,6111.86,0
20279060,09:45:05,09:45:05,3472,11,,,,6316.69,0
20279060,09:46:22,09:46:22,3473,12,,,,6657.42,0
20279060,09:47:27,09:47:27,3474,13,,,,6912.94,0
20279060,09:48:41,09:48:41,3475,14,,,,7283.58,0
20279060,09:49:34,09:49:34,3476,15,,,,7565.06,0
20279060,09:50:23,09:50:23,3477,16,,,,7831.05,0
20279060,09:51:16,09:51:16,3478,17,,,,8148.32,0
20279060,09:51:54,09:51:54,3479,18,,,,8347.98,0
20279060,09:54:00,09:54:00,7091,19,,1,,9070.17,
20365090,17:36:00,17:36:00,9945,1,,,1,0,
20365090,17:40:44,17:40:44,2127,2,,,,1687.03,0
20365090,17:41:28,17:41:28,2509,3,,,,1923.09,0
20365090,17:44:00,17:44:00,2514,4,,,,2698.48,
20365090,17:51:39,17:51:39,2339,5,,,,4632.76,0
20365090,17:52:36,17:52:36,2340,6,,,,4792.96,0
20365090,17:54:07,17:54:07,2341,7,,,,5117.48,0
20365090,17:57:00,17:57:00,9934,8,,,,5886.94,
20365090,17:57:34,17:57:34,2129,9,,,,6067.76,0
20365090,17:58:26,17:58:26,3472,10,,,,6304.58,0
20365090,17:59:52,17:59:52,3473,11,,,,6655.43,0
20365090,18:01:09,18:01:09,3474,12,,,,6910.95,0
20365090,18:02:38,18:02:38,3475,13,,,,7281.59,0
20365090,18:03:41,18:03:41,3476,14,,,,7563.07,0
20365090,18:04:38,18:04:38,3477,15,,,,7829.06,0
20365090,18:05:50,18:05:50,3478,16,,,,8146.33,0
20365090,18:06:36,18:06:36,3479,17,,,,8345.99,0
20365090,18:09:00,18:09:00,7091,18,,1,,9073.17,
20658110,14:18:00,14:18:00,9945,1,,,1,0,
20658110,14:22:44,14:22:44,2127,2,,,,1687.03,0
20658110,14:23:28,14:23:28,2509,3,,,,1923.09,0
20658110,14:26:00,14:26:00,2514,4,,,,2698.48,
20658110,14:33:39,14:33:39,2339,5,,,,4632.76,0
20658110,14:34:36,14:34:36,2340,6,,,,4792.96,0
20658110,14:36:07,14:36:07,2341,7,,,,5117.48,0
20658110,14:39:00,14:39:00,9934,8,,,,5886.94,
20658110,14:39:34,14:39:34,2129,9,,,,6067.76,0
20658110,14:40:26,14:40:26,3472,10,,,,6304.58,0
20658110,14:41:52,14:41:52,3473,11,,,,6655.43,0
20658110,14:43:09,14:43:09,3474,12,,,,6910.95,0
20658110,14:44:38,14:44:38,3475,13,,,,7281.59,0
20658110,14:45:41,14:45:41,3476,14,,,,7563.07,0
20658110,14:46:38,14:46:38,3477,15,,,,7829.06,0
20658110,14:47:50,14:47:50,3478,16,,,,8146.33,0
20658110,14:48:36,14:48:36,3479,17,,,,8345.99,0
20658110,14:51:00,14:51:00,7091,18,,1,,9073.17,
20676020,16:48:00,16:48:00,9945,1,,,1,0,
20676020,16:55:05,16:55:05,2127,2,,,,1692.33,0
20676020,16:57:33,16:57:33,3836,3,,,,2351.28,0
20676020,17:05:25,17:05:25,5040,4,,,,4465.49,0
20676020,17:06:21,17:06:21,5041,5,,,,4665.9,0
20676020,17:06:50,17:06:50,2339,6,,,,4758.8,0
20676020,17:07:18,17:07:18,2340,7,,,,4897.41,0
20676020,17:08:14,17:08:14,2341,8,,,,5202.52,0
20676020,17:11:00,17:11:00,9934,9,,,,5941.11,
20676020,17:11:43,17:11:43,2129,10,,,,6111.86,0
20676020,17:12:24,17:12:24,3472,11,,,,6316.69,0
20676020,17:14:04,17:14:04,3473,12,,,,6657.42,0
20676020,17:15:29,17:15:29,3474,13,,,,6912.94,0
20676020,17:17:06,17:17:06,3475,14,,,,7283.58,0
20676020,17:18:15,17:18:15,3476,15,,,,7565.06,0
20676020,17:19:18,17:19:18,3477,16,,,,7831.05,0
20676020,17:20:26,17:20:26,3478,17,,,,8148.32,0
20676020,17:21:17,17:21:17,3479,18,,,,8347.98,0
20676020,17:24:00,17:24:00,7091,19,,1,,9070.17,
20676030,16:48:00,16:48:00,9945,1,,,1,0,
20676030,16:55:05,16:55:05,2127,2,,,,1692.33,0
20676030,16:57:33,16:57:33,3836,3,,,,2351.28,0
20676030,17:05:25,17:05:25,5040,4,,,,4465.49,0
20676030,17:06:21,17:06:21,5041,5,,,,4665.9,0
20676030,17:06:50,17:06:50,2339,6,,,,4758.8,0
20676030,17:07:18,17:07:18,2340,7,,,,4897.41,0
20676030,17:08:14,17:08:14,2341,8,,,,5202.52,0
20676030,17:11:00,17:11:00,9934,9,,,,5941.11,
20676030,17:11:43,17:11:43,2129,10,,,,6111.86,0
20676030,17:12:24,17:12:24,3472,11,,,,6316.69,0
20676030,17:14:04,17:14:04,3473,12,,,,6657.42,0
20676030,17:15:29,17:15:29,3474,13,,,,6912.94,0
20676030,17:17:06,17:17:06,3475,14,,,,7283.58,0
20676030,17:18:15,17:18:15,3476,15,,,,7565.06,0
20676030,17:19:18,17:19:18,3477,16,,,,7831.05,0
20676030,17:20:26,17:20:26,3478,17,,,,8148.32,0
20676030,17:21:17,17:21:17,3479,18,,,,8347.98,0
20676030,17:24:00,17:24:00,7091,19,,1,,9070.17,
20676040,16:48:00,16:48:00,9945,1,,,1,0,
20676040,16:55:05,16:55:05,2127,2,,,,1692.33,0
20676040,16:57:33,16:57:33,3836,3,,,,2351.28,0
20676040,17:05:25,17:05:25,5040,4,,,,4465.49,0
20676040,17:06:21,17:06:21,5041,5,,,,4665.9,0
20676040,17:06:50,17:06:50,2339,6,,,,4758.8,0
20676040,17:07:18,17:07:18,2340,7,,,,4897.41,0
20676040,17:08:14,17:08:14,2341,8,,,,5202.52,0
20676040,17:11:00,17:11:00,9934,9,,,,5941.11,
20676040,17:11:43,17:11:43,2129,10,,,,6111.86,0
20676040,17:12:24,17:12:24,3472,11,,,,6316.69,0
20676040,17:14:04,17:14:04,3473,12,,,,6657.42,0
20676040,17:15:29,17:15:29,3474,13,,,,6912.94,0
20676040,17:17:06,17:17:06,3475,14,,,,7283.58,0
20676040,17:18:15,17:18:15,3476,15,,,,7565.06,0
20676040,17:19:18,17:19:18,3477,16,,,,7831.05,0
20676040,17:20:26,17:20:26,3478,17,,,,8148.32,0
20676040,17:21:17,17:21:17,3479,18,,,,8347.98,0
20676040,17:24:00,17:24:00,7091,19,,1,,9070.17,
20676050,16:48:00,16:48:00,9945,1,,,1,0,
20676050,16:55:05,16:55:05,2127,2,,,,1692.33,0
20676050,16:57:33,16:57:33,3836,3,,,,2351.28,0
20676050,17:05:25,17:05:25,5040,4,,,,4465.49,0
20676050,17:06:21,17:06:21,5041,5,,,,4665.9,0
20676050,17:06:50,17:06:50,2339,6,,,,4758.8,0
20676050,17:07:18,17:07:18,2340,7,,,,4897.41,0
20676050,17:08:14,17:08:14,2341,8,,,,5202.52,0
20676050,17:11:00,17:11:00,9934,9,,,,5941.11,
20676050,17:11:43,17:11:43,2129,10,,,,6111.86,0
20676050,17:12:24,17:12:24,3472,11,,,,6316.69,0
20676050,17:14:04,17:14:04,3473,12,,,,6657.42,0
20676050,17:15:29,17:15:29,3474,13,,,,6912.94,0
20676050,17:17:06,17:17:06,3475,14,,,,7283.58,0
20676050,17:18:15,17:18:15,3476,15,,,,7565.06,0
20676050,17:19:18,17:19:18,3477,16,,,,7831.05,0
20676050,17:20:26,17:20:26,3478,17,,,,8148.32,0
20676050,17:21:17,17:21:17,3479,18,,,,8347.98,0
20676050,17:24:00,17:24:00,7091,19,,1,,9070.17,
20676060,16:48:00,16:48:00,9945,1,,,1,0,
20676060,16:55:05,16:55:05,2127,2,,,,1692.33,0
20676060,16:57:33,16:57:33,3836,3,,,,2351.28,0
20676060,17:05:25,17:05:25,5040,4,,,,4465.49,0
20676060,17:06:21,17:06:21,5041,5,,,,4665.9,0
20676060,17:06:50,17:06:50,2339,6,,,,4758.8,0
20676060,17:07:18,17:07:18,2340,7,,,,4897.41,0
20676060,17:08:14,17:08:14,2341,8,,,,5202.52,0
20676060,17:11:00,17:11:00,9934,9,,,,5941.11,
20676060,17:11:43,17:11:43,2129,10,,,,6111.86,0
20676060,17:12:24,17:12:24,3472,11,,,,6316.69,0
20676060,17:14:04,17:14:04,3473,12,,,,6657.42,0
20676060,17:15:29,17:15:29,3474,13,,,,6912.94,0
20676060,17:17:06,17:17:06,3475,14,,,,7283.58,0
20676060,17:18:15,17:18:15,3476,15,,,,7565.06,0
20676060,17:19:18,17:19:18,3477,16,,,,7831.05,0
20676060,17:20:26,17:20:26,3478,17,,,,8148.32,0
20676060,17:21:17,17:21:17,3479,18,,,,8347.98,0
20676060,17:24:00,17:24:00,7091,19,,1,,9070.17,
20859020,14:54:00,14:54:00,9945,1,,,1,0,
20859020,14:59:51,14:59:51,2127,2,,,,1692.33,0
20859020,15:01:54,15:01:54,3836,3,,,,2351.28,0
20859020,15:08:23,15:08:23,5040,4,,,,4465.49,0
20859020,15:09:10,15:09:10,5041,5,,,,4665.9,0
20859020,15:09:33,15:09:33,2339,6,,,,4758.8,0
20859020,15:09:56,15:09:56,2340,7,,,,4897.41,0
20859020,15:10:43,15:10:43,2341,8,,,,5202.52,0
20859020,15:13:00,15:13:00,9934,9,,,,5941.11,
20859020,15:13:40,15:13:40,2129,10,,,,6111.86,0
20859020,15:14:18,15:14:18,3472,11,,,,6316.69,0
20859020,15:15:50,15:15:50,3473,12,,,,6657.42,0
20859020,15:17:08,15:17:08,3474,13,,,,6912.94,0
20859020,15:18:38,15:18:38,3475,14,,,,7283.58,0
20859020,15:19:41,15:19:41,3476,15,,,,7565.06,0
20859020,15:20:39,15:20:39,3477,16,,,,7831.05,0
20859020,15:21:43,15:21:43,3478,17,,,,8148.32,0
20859020,15:22:29,15:22:29,3479,18,,,,8347.98,0
20859020,15:25:00,15:25:00,7091,19,,1,,9070.17,
20859030,14:54:00,14:54:00,9945,1,,,1,0,
20859030,14:59:51,14:59:51,2127,2,,,,1692.33,0
20859030,15:01:54,15:01:54,3836,3,,,,2351.28,0
20859030,15:08:23,15:08:23,5040,4,,,,4465.49,0
20859030,15:09:10,15:09:10,5041,5,,,,4665.9,0
20859030,15:09:33,15:09:33,2339,6,,,,4758.8,0
20859030,15:09:56,15:09:56,2340,7,,,,4897.41,0
20859030,15:10:43,15:10:43,2341,8,,,,5202.52,0
20859030,15:13:00,15:13:00,9934,9,,,,5941.11,
20859030,15:13:40,15:13:40,2129,10,,,,6111.86,0
20859030,15:14:18,15:14:18,3472,11,,,,6316.69,0
20859030,15:15:50,15:15:50,3473,12,,,,6657.42,0
20859030,15:17:08,15:17:08,3474,13,,,,6912.94,0
20859030,15:18:38,15:18:38,3475,14,,,,7283.58,0
20859030,15:19:41,15:19:41,3476,15,,,,7565.06,0
20859030,15:20:39,15:20:39,3477,16,,,,7831.05,0
20859030,15:21:43,15:21:43,3478,17,,,,8148.32,0
20859030,15:22:29,15:22:29,3479,18,,,,8347.98,0
20859030,15:25:00,15:25:00,7091,19,,1,,9070.17,
20859040,14:54:00,14:54:00,9945,1,,,1,0,
20859040,14:59:51,14:59:51,2127,2,,,,1692.33,0
20859040,15:01:54,15:01:54,3836,3,,,,2351.28,0
20859040,15:08:23,15:08:23,5040,4,,,,4465.49,0
20859040,15:09:10,15:09:10,5041,5,,,,4665.9,0
20859040,15:09:33,15:09:33,2339,6,,,,4758.8,0
20859040,15:09:56,15:09:56,2340,7,,,,4897.41,0
20859040,15:10:43,15:10:43,2341,8,,,,5202.52,0
20859040,15:13:00,15:13:00,9934,9,,,,5941.11,
20859040,15:13:40,15:13:40,2129,10,,,,6111.86,0
20859040,15:14:18,15:14:18,3472,11,,,,6316.69,0
20859040,15:15:50,15:15:50,3473,12,,,,6657.42,0
20859040,15:17:08,15:17:08,3474,13,,,,6912.94,0
20859040,15:18:38,15:18:38,3475,14,,,,7283.58,0
20859040,15:19:41,15:19:41,3476,15,,,,7565.06,0
20859040,15:20:39,15:20:39,3477,16,,,,7831.05,0
20859040,15:21:43,15:21:43,3478,17,,,,8148.32,0
20859040,15:22:29,15:22:29,3479,18,,,,8347.98,0
20859040,15:25:00,15:25:00,7091,19,,1,,9070.17,
20859050,14:54:00,14:54:00,9945,1,,,1,0,
20859050,14:59:51,14:59:51,2127,2,,,,1692.33,0
20859050,15:01:54,15:01:54,3836,3,,,,2351.28,0
20859050,15:08:23,15:08:23,5040,4,,,,4465.49,0
20859050,15:09:10,15:09:10,5041,5,,,,4665.9,0
20859050,15:09:33,15:09:33,2339,6,,,,4758.8,0
20859050,15:09:56,15:09:56,2340,7,,,,4897.41,0
20859050,15:10:43,15:10:43,2341,8,,,,5202.52,0
20859050,15:13:00,15:13:00,9934,9,,,,5941.11,
20859050,15:13:40,15:13:40,2129,10,,,,6111.86,0
20859050,15:14:18,15:14:18,3472,11,,,,6316.69,0
20859050,15:15:50,15:15:50,3473,12,,,,6657.42,0
20859050,15:17:08,15:17:08,3474,13,,,,6912.94,0
20859050,15:18:38,15:18:38,3475,14,,,,7283.58,0
20859050,15:19:41,15:19:41,3476,15,,,,7565.06,0
20859050,15:20:39,15:20:39,3477,16,,,,7831.05,0
20859050,15:21:43,15:21:43,3478,17,,,,8148.32,0
20859050,15:22:29,15:22:29,3479,18,,,,8347.98,0
20859050,15:25:00,15:25:00,7091,19,,1,,9070.17,
20859060,14:54:00,14:54:00,9945,1,,,1,0,
20859060,14:59:51,14:59:51,2127,2,,,,1692.33,0
20859060,15:01:54,15:01:54,3836,3,,,,2351.28,0
20859060,15:08:23,15:08:23,5040,4,,,,4465.49,0
20859060,15:09:10,15:09:10,5041,5,,,,4665.9,0
20859060,15:09:33,15:09:33,2339,6,,,,4758.8,0
20859060,15:09:56,15:09:56,2340,7,,,,4897.41,0
20859060,15:10:43,15:10:43,2341,8,,,,5202.52,0
20859060,15:13:00,15:13:00,9934,9,,,,5941.11,
20859060,15:13:40,15:13:40,2129,10,,,,6111.86,0
20859060,15:14:18,15:14:18,3472,11,,,,6316.69,0
20859060,15:15:50,15:15:50,3473,12,,,,6657.42,0
20859060,15:17:08,15:17:08,3474,13,,,,6912.94,0
20859060,15:18:38,15:18:38,3475,14,,,,7283.58,0
20859060,15:19:41,15:19:41,3476,15,,,,7565.06,0
20859060,15:20:39,15:20:39,3477,16,,,,7831.05,0
20859060,15:21:43,15:21:43,3478,17,,,,8148.32,0
20859060,15:22:29,15:22:29,3479,18,,,,8347.98,0
20859060,15:25:00,15:25:00,7091,19,,1,,9070.17,
2087110,15:48:00,15:48:00,9945,1,,,1,0,
2087110,15:52:44,15:52:44,2127,2,,,,1687.03,0
2087110,15:53:28,15:53:28,2509,3,,,,1923.09,0
2087110,15:56:00,15:56:00,2514,4,,,,2698.48,
2087110,16:03:39,16:03:39,2339,5,,,,4632.76,0
2087110,16:04:36,16:04:36,2340,6,,,,4792.96,0
2087110,16:06:07,16:06:07,2341,7,,,,5117.48,0
2087110,16:09:00,16:09:00,9934,8,,,,5886.94,
2087110,16:09:34,16:09:34,2129,9,,,,6067.76,0
2087110,16:10:26,16:10:26,3472,10,,,,6304.58,0
2087110,16:11:52,16:11:52,3473,11,,,,6655.43,0
2087110,16:13:09,16:13:09,3474,12,,,,6910.95,0
2087110,16:14:38,16:14:38,3475,13,,,,7281.59,0
2087110,16:15:41,16:15:41,3476,14,,,,7563.07,0
2087110,16:16:38,16:16:38,3477,15,,,,7829.06,0
2087110,16:17:50,16:17:50,3478,16,,,,8146.33,0
2087110,16:18:36,16:18:36,3479,17,,,,8345.99,0
2087110,16:21:00,16:21:00,7091,18,,1,,9073.17,
21035020,07:54:00,07:54:00,9945,1,,,1,0,
21035020,07:59:51,07:59:51,2127,2,,,,1692.33,0
21035020,08:01:54,08:01:54,3836,3,,,,2351.28,0
21035020,08:08:23,08:08:23,5040,4,,,,4465.49,0
21035020,08:09:10,08:09:10,5041,5,,,,4665.9,0
21035020,08:09:33,08:09:33,2339,6,,,,4758.8,0
21035020,08:09:56,08:09:56,2340,7,,,,4897.41,0
21035020,08:10:43,08:10:43,2341,8,,,,5202.52,0
21035020,08:13:00,08:13:00,9934,9,,,,5941.11,
21035020,08:13:33,08:13:33,2129,10,,,,6111.86,0
21035020,08:14:05,08:14:05,3472,11,,,,6316.69,0
21035020,08:15:22,08:15:22,3473,12,,,,6657.42,0
21035020,08:16:27,08:16:27,3474,13,,,,6912.94,0
21035020,08:17:41,08:17:41,3475,14,,,,7283.58,0
21035020,08:18:34,08:18:34,3476,15,,,,7565.06,0
21035020,08:19:23,08:19:23,3477,16,,,,7831.05,0
21035020,08:20:16,08:20:16,3478,17,,,,8148.32,0
21035020,08:20:54,08:20:54,3479,18,,,,8347.98,0
21035020,08:23:00,08:23:00,7091,19,,1,,9070.17,
21035030,07:54:00,07:54:00,9945,1,,,1,0,
21035030,07:59:51,07:59:51,2127,2,,,,1692.33,0
21035030,08:01:54,08:01:54,3836,3,,,,2351.28,0
21035030,08:08:23,08:08:23,5040,4,,,,4465.49,0
21035030,08:09:10,08:09:10,5041,5,,,,4665.9,0
21035030,08:09:33,08:09:33,2339,6,,,,4758.8,0
21035030,08:09:56,08:09:56,2340,7,,,,4897.41,0
21035030,08:10:43,08:10:43,2341,8,,,,5202.52,0
21035030,08:13:00,08:13:00,9934,9,,,,5941.11,
21035030,08:13:33,08:13:33,2129,10,,,,6111.86,0
21035030,08:14:05,08:14:05,3472,11,,,,6316.69,0
21035030,08:15:22,08:15:22,3473,12,,,,6657.42,0
21035030,08:16:27,08:16:27,3474,13,,,,6912.94,0
21035030,08:17:41,08:17:41,3475,14,,,,7283.58,0
21035030,08:18:34,08:18:34,3476,15,,,,7565.06,0
21035030,08:19:23,08:19:23,3477,16,,,,7831.05,0
21035030,08:20:16,08:20:16,3478,17,,,,8148.32,0
21035030,08:20:54,08:20:54,3479,18,,,,8347.98,0
21035030,08:23:00,08:23:00,7091,19,,1,,9070.17,
21035040,07:54:00,07:54:00,9945,1,,,1,0,
21035040,07:59:51,07:59:51,2127,2,,,,1692.33,0
21035040,08:01:54,08:01:54,3836,3,,,,2351.28,0
21035040,08:08:23,08:08:23,5040,4,,,,4465.49,0
21035040,08:09:10,08:09:10,5041,5,,,,4665.9,0
21035040,08:09:33,08:09:33,2339,6,,,,4758.8,0
21035040,08:09:56,08:09:56,2340,7,,,,4897.41,0
21035040,08:10:43,08:10:43,2341,8,,,,5202.52,0
21035040,08:13:00,08:13:00,9934,9,,,,5941.11,
21035040,08:13:33,08:13:33,2129,10,,,,6111.86,0
21035040,08:14:05,08:14:05,3472,11,,,,6316.69,0
21035040,08:15:22,08:15:22,3473,12,,,,6657.42,0
21035040,08:16:27,08:16:27,3474,13,,,,6912.94,0
21035040,08:17:41,08:17:41,3475,14,,,,7283.58,0
21035040,08:18:34,08:18:34,3476,15,,,,7565.06,0
21035040,08:19:23,08:19:23,3477,16,,,,7831.05,0
21035040,08:20:16,08:20:16,3478,17,,,,8148.32,0
21035040,08:20:54,08:20:54,3479,18,,,,8347.98,0
21035040,08:23:00,08:23:00,7091,19,,1,,9070.17,
21035050,07:54:00,07:54:00,9945,1,,,1,0,
21035050,07:59:51,07:59:51,2127,2,,,,1692.33,0
21035050,08:01:54,08:01:54,3836,3,,,,2351.28,0
21035050,08:08:23,08:08:23,5040,4,,,,4465.49,0
21035050,08:09:10,08:09:10,5041,5,,,,4665.9,0
21035050,08:09:33,08:09:33,2339,6,,,,4758.8,0
21035050,08:09:56,08:09:56,2340,7,,,,4897.41,0
21035050,08:10:43,08:10:43,2341,8,,,,5202.52,0
21035050,08:13:00,08:13:00,9934,9,,,,5941.11,
21035050,08:13:33,08:13:33,2129,10,,,,6111.86,0
21035050,08:14:05,08:14:05,3472,11,,,,6316.69,0
21035050,08:15:22,08:15:22,3473,12,,,,6657.42,0
21035050,08:16:27,08:16:27,3474,13,,,,6912.94,0
21035050,08:17:41,08:17:41,3475,14,,,,7283.58,0
21035050,08:18:34,08:18:34,3476,15,,,,7565.06,0
21035050,08:19:23,08:19:23,3477,16,,,,7831.05,0
21035050,08:20:16,08:20:16,3478,17,,,,8148.32,0
21035050,08:20:54,08:20:54,3479,18,,,,8347.98,0
21035050,08:23:00,08:23:00,7091,19,,1,,9070.17,
21035060,07:54:00,07:54:00,9945,1,,,1,0,
21035060,07:59:51,07:59:51,2127,2,,,,1692.33,0
21035060,08:01:54,08:01:54,3836,3,,,,2351.28,0
21035060,08:08:23,08:08:23,5040,4,,,,4465.49,0
21035060,08:09:10,08:09:10,5041,5,,,,4665.9,0
21035060,08:09:33,08:09:33,2339,6,,,,4758.8,0
21035060,08:09:56,08:09:56,2340,7,,,,4897.41,0
21035060,08:10:43,08:10:43,2341,8,,,,5202.52,0
21035060,08:13:00,08:13:00,9934,9,,,,5941.11,
21035060,08:13:33,08:13:33,2129,10,,,,6111.86,0
21035060,08:14:05,08:14:05,3472,11,,,,6316.69,0
21035060,08:15:22,08:15:22,3473,12,,,,6657.42,0
21035060,08:16:27,08:16:27,3474,13,,,,6912.94,0
21035060,08:17:41,08:17:41,3475,14,,,,7283.58,0
21035060,08:18:34,08:18:34,3476,15,,,,7565.06,0
21035060,08:19:23,08:19:23,3477,16,,,,7831.05,0
21035060,08:20:16,08:20:16,3478,17,,,,8148.32,0
21035060,08:20:54,08:20:54,3479,18,,,,8347.98,0
21035060,08:23:00,08:23:00,7091,19,,1,,9070.17,
21380110,17:18:00,17:18:00,9945,1,,,1,0,
21380110,17:22:44,17:22:44,2127,2,,,,1687.03,0
21380110,17:23:28,17:23:28,2509,3,,,,1923.09,0
21380110,17:26:00,17:26:00,2514,4,,,,2698.48,
21380110,17:33:39,17:33:39,2339,5,,,,4632.76,0
21380110,17:34:36,17:34:36,2340,6,,,,4792.96,0
21380110,17:36:07,17:36:07,2341,7,,,,5117.48,0
21380110,17:39:00,17:39:00,9934,8,,,,5886.94,
21380110,17:39:34,17:39:34,2129,9,,,,6067.76,0
21380110,17:40:26,17:40:26,3472,10,,,,6304.58,0
21380110,17:41:52,17:41:52,3473,11,,,,6655.43,0
21380110,17:43:09,17:43:09,3474,12,,,,6910.95,0
21380110,17:44:38,17:44:38,3475,13,,,,7281.59,0
21380110,17:45:41,17:45:41,3476,14,,,,7563.07,0
21380110,17:46:38,17:46:38,3477,15,,,,7829.06,0
21380110,17:47:50,17:47:50,3478,16,,,,8146.33,0
21380110,17:48:36,17:48:36,3479,17,,,,8345.99,0
21380110,17:51:00,17:51:00,7091,18,,1,,9073.17,
2139020,08:25:00,08:25:00,9945,1,,,1,0,
2139020,08:30:51,08:30:51,2127,2,,,,1692.33,0
2139020,08:32:54,08:32:54,3836,3,,,,2351.28,0
2139020,08:39:23,08:39:23,5040,4,,,,4465.49,0
2139020,08:40:10,08:40:10,5041,5,,,,4665.9,0
2139020,08:40:33,08:40:33,2339,6,,,,4758.8,0
2139020,08:40:56,08:40:56,2340,7,,,,4897.41,0
2139020,08:41:43,08:41:43,2341,8,,,,5202.52,0
2139020,08:44:00,08:44:00,9934,9,,,,5941.11,
2139020,08:44:33,08:44:33,2129,10,,,,6111.86,0
2139020,08:45:05,08:45:05,3472,11,,,,6316.69,0
2139020,08:46:22,08:46:22,3473,12,,,,6657.42,0
2139020,08:47:27,08:47:27,3474,13,,,,6912.94,0
2139020,08:48:41,08:48:41,3475,14,,,,7283.58,0
2139020,08:49:34,08:49:34,3476,15,,,,7565.06,0
2139020,08:50:23,08:50:23,3477,16,,,,7831.05,0
2139020,08:51:16,08:51:16,3478,17,,,,8148.32,0
2139020,08:51:54,08:51:54,3479,18,,,,8347.98,0
2139020,08:54:00,08:54:00,7091,19,,1,,9070.17,
2139030,08:25:00,08:25:00,9945,1,,,1,0,
2139030,08:30:51,08:30:51,2127,2,,,,1692.33,0
2139030,08:32:54,08:32:54,3836,3,,,,2351.28,0
2139030,08:39:23,08:39:23,5040,4,,,,4465.49,0
2139030,08:40:10,08:40:10,5041,5,,,,4665.9,0
2139030,08:40:33,08:40:33,2339,6,,,,4758.8,0
2139030,08:40:56,08:40:56,2340,7,,,,4897.41,0
2139030,08:41:43,08:41:43,2341,8,,,,5202.52,0
2139030,08:44:00,08:44:00,9934,9,,,,5941.11,
2139030,08:44:33,08:44:33,2129,10,,,,6111.86,0
2139030,08:45:05,08:45:05,3472,11,,,,6316.69,0
2139030,08:46:22,08:46:22,3473,12,,,,6657.42,0
2139030,08:47:27,08:47:27,3474,13,,,,6912.94,0
2139030,08:48:41,08:48:41,3475,14,,,,7283.58,0
2139030,08:49:34,08:49:34,3476,15,,,,7565.06,0
2139030,08:50:23,08:50:23,3477,16,,,,7831.05,0
2139030,08:51:16,08:51:16,3478,17,,,,8148.32,0
2139030,08:51:54,08:51:54,3479,18,,,,8347.98,0
2139030,08:54:00,08:54:00,7091,19,,1,,9070.17,
2139040,08:25:00,08:25:00,9945,1,,,1,0,
2139040,08:30:51,08:30:51,2127,2,,,,1692.33,0
2139040,08:32:54,08:32:54,3836,3,,,,2351.28,0
2139040,08:39:23,08:39:23,5040,4,,,,4465.49,0
2139040,08:40:10,08:40:10,5041,5,,,,4665.9,0
2139040,08:40:33,08:40:33,2339,6,,,,4758.8,0
2139040,08:40:56,08:40:56,2340,7,,,,4897.41,0
2139040,08:41:43,08:41:43,2341,8,,,,5202.52,0
2139040,08:44:00,08:44:00,9934,9,,,,5941.11,
2139040,08:44:33,08:44:33,2129,10,,,,6111.86,0
2139040,08:45:05,08:45:05,3472,11,,,,6316.69,0
2139040,08:46:22,08:46:22,3473,12,,,,6657.42,0
2139040,08:47:27,08:47:27,3474,13,,,,6912.94,0
2139040,08:48:41,08:48:41,3475,14,,,,7283.58,0
2139040,08:49:34,08:49:34,3476,15,,,,7565.06,0
2139040,08:50:23,08:50:23,3477,16,,,,7831.05,0
2139040,08:51:16,08:51:16,3478,17,,,,8148.32,0
2139040,08:51:54,08:51:54,3479,18,,,,8347.98,0
2139040,08:54:00,08:54:00,7091,19,,1,,9070.17,
2139050,08:25:00,08:25:00,9945,1,,,1,0,
2139050,08:30:51,08:30:51,2127,2,,,,1692.33,0
2139050,08:32:54,08:32:54,3836,3,,,,2351.28,0
2139050,08:39:23,08:39:23,5040,4,,,,4465.49,0
2139050,08:40:10,08:40:10,5041,5,,,,4665.9,0
2139050,08:40:33,08:40:33,2339,6,,,,4758.8,0
2139050,08:40:56,08:40:56,2340,7,,,,4897.41,0
2139050,08:41:43,08:41:43,2341,8,,,,5202.52,0
2139050,08:44:00,08:44:00,9934,9,,,,5941.11,
2139050,08:44:33,08:44:33,2129,10,,,,6111.86,0
2139050,08:45:05,08:45:05,3472,11,,,,6316.69,0
2139050,08:46:22,08:46:22,3473,12,,,,6657.42,0
2139050,08:47:27,08:47:27,3474,13,,,,6912.94,0
2139050,08:48:41,08:48:41,3475,14,,,,7283.58,0
2139050,08:49:34,08:49:34,3476,15,,,,7565.06,0
2139050,08:50:23,08:50:23,3477,16,,,,7831.05,0
2139050,08:51:16,08:51:16,3478,17,,,,8148.32,0
2139050,08:51:54,08:51:54,3479,18,,,,8347.98,0
2139050,08:54:00,08:54:00,7091,19,,1,,9070.17,
2139060,08:25:00,08:25:00,9945,1,,,1,0,
2139060,08:30:51,08:30:51,2127,2,,,,1692.33,0
2139060,08:32:54,08:32:54,3836,3,,,,2351.28,0
2139060,08:39:23,08:39:23,5040,4,,,,4465.49,0
2139060,08:40:10,08:40:10,5041,5,,,,4665.9,0
2139060,08:40:33,08:40:33,2339,6,,,,4758.8,0
2139060,08:40:56,08:40:56,2340,7,,,,4897.41,0
2139060,08:41:43,08:41:43,2341,8,,,,5202.52,0
2139060,08:44:00,08:44:00,9934,9,,,,5941.11,
2139060,08:44:33,08:44:33,2129,10,,,,6111.86,0
2139060,08:45:05,08:45:05,3472,11,,,,6316.69,0
2139060,08:46:22,08:46:22,3473,12,,,,6657.42,0
2139060,08:47:27,08:47:27,3474,13,,,,6912.94,0
2139060,08:48:41,08:48:41,3475,14,,,,7283.58,0
2139060,08:49:34,08:49:34,3476,15,,,,7565.06,0
2139060,08:50:23,08:50:23,3477,16,,,,7831.05,0
2139060,08:51:16,08:51:16,3478,17,,,,8148.32,0
2139060,08:51:54,08:51:54,3479,18,,,,8347.98,0
2139060,08:54:00,08:54:00,7091,19,,1,,9070.17,
21685110,09:18:00,09:18:00,9945,1,,,1,0,
21685110,09:22:44,09:22:44,2127,2,,,,1687.03,0
21685110,09:23:28,09:23:28,2509,3,,,,1923.09,0
21685110,09:26:00,09:26:00,2514,4,,,,2698.48,
21685110,09:33:39,09:33:39,2339,5,,,,4632.76,0
21685110,09:34:36,09:34:36,2340,6,,,,4792.96,0
21685110,09:36:07,09:36:07,2341,7,,,,5117.48,0
21685110,09:39:00,09:39:00,9934,8,,,,5886.94,
21685110,09:39:34,09:39:34,2129,9,,,,6067.76,0
21685110,09:40:26,09:40:26,3472,10,,,,6304.58,0
21685110,09:41:52,09:41:52,3473,11,,,,6655.43,0
21685110,09:43:09,09:43:09,3474,12,,,,6910.95,0
21685110,09:44:38,09:44:38,3475,13,,,,7281.59,0
21685110,09:45:41,09:45:41,3476,14,,,,7563.07,0
21685110,09:46:38,09:46:38,3477,15,,,,7829.06,0
21685110,09:47:50,09:47:50,3478,16,,,,8146.33,0
21685110,09:48:36,09:48:36,3479,17,,,,8345.99,0
21685110,09:51:00,09:51:00,7091,18,,1,,9073.17,
21846020,08:40:00,08:40:00,9945,1,,,1,0,
21846020,08:45:51,08:45:51,2127,2,,,,1692.33,0
21846020,08:47:54,08:47:54,3836,3,,,,2351.28,0
21846020,08:54:23,08:54:23,5040,4,,,,4465.49,0
21846020,08:55:10,08:55:10,5041,5,,,,4665.9,0
21846020,08:55:33,08:55:33,2339,6,,,,4758.8,0
21846020,08:55:56,08:55:56,2340,7,,,,4897.41,0
21846020,08:56:43,08:56:43,2341,8,,,,5202.52,0
21846020,08:59:00,08:59:00,9934,9,,,,5941.11,
21846020,08:59:33,08:59:33,2129,10,,,,6111.86,0
21846020,09:00:05,09:00:05,3472,11,,,,6316.69,0
21846020,09:01:22,09:01:22,3473,12,,,,6657.42,0
21846020,09:02:27,09:02:27,3474,13,,,,6912.94,0
21846020,09:03:41,09:03:41,3475,14,,,,7283.58,0
21846020,09:04:34,09:04:34,3476,15,,,,7565.06,0
21846020,09:05:23,09:05:23,3477,16,,,,7831.05,0
21846020,09:06:16,09:06:16,3478,17,,,,8148.32,0
21846020,09:06:54,09:06:54,3479,18,,,,8347.98,0
21846020,09:09:00,09:09:00,7091,19,,1,,9070.17,
21846030,08:40:00,08:40:00,9945,1,,,1,0,
21846030,08:45:51,08:45:51,2127,2,,,,1692.33,0
21846030,08:47:54,08:47:54,3836,3,,,,2351.28,0
21846030,08:54:23,08:54:23,5040,4,,,,4465.49,0
21846030,08:55:10,08:55:10,5041,5,,,,4665.9,0
21846030,08:55:33,08:55:33,2339,6,,,,4758.8,0
21846030,08:55:56,08:55:56,2340,7,,,,4897.41,0
21846030,08:56:43,08:56:43,2341,8,,,,5202.52,0
21846030,08:59:00,08:59:00,9934,9,,,,5941.11,
21846030,08:59:33,08:59:33,2129,10,,,,6111.86,0
21846030,09:00:05,09:00:05,3472,11,,,,6316.69,0
21846030,09:01:22,09:01:22,3473,12,,,,6657.42,0
21846030,09:02:27,09:02:27,3474,13,,,,6912.94,0
21846030,09:03:41,09:03:41,3475,14,,,,7283.58,0
21846030,09:04:34,09:04:34,3476,15,,,,7565.06,0
21846030,09:05:23,09:05:23,3477,16,,,,7831.05,0
21846030,09:06:16,09:06:16,3478,17,,,,8148.32,0
21846030,09:06:54,09:06:54,3479,18,,,,8347.98,0
21846030,09:09:00,09:09:00,7091,19,,1,,9070.17,
21846040,08:40:00,08:40:00,9945,1,,,1,0,
21846040,08:45:51,08:45:51,2127,2,,,,1692.33,0
21846040,08:47:54,08:47:54,3836,3,,,,2351.28,0
21846040,08:54:23,08:54:23,5040,4,,,,4465.49,0
21846040,08:55:10,08:55:10,5041,5,,,,4665.9,0
21846040,08:55:33,08:55:33,2339,6,,,,4758.8,0
21846040,08:55:56,08:55:56,2340,7,,,,4897.41,0
21846040,08:56:43,08:56:43,2341,8,,,,5202.52,0
21846040,08:59:00,08:59:00,9934,9,,,,5941.11,
21846040,08:59:33,08:59:33,2129,10,,,,6111.86,0
21846040,09:00:05,09:00:05,3472,11,,,,6316.69,0
21846040,09:01:22,09:01:22,3473,12,,,,6657.42,0
21846040,09:02:27,09:02:27,3474,13,,,,6912.94,0
21846040,09:03:41,09:03:41,3475,14,,,,7283.58,0
21846040,09:04:34,09:04:34,3476,15,,,,7565.06,0
21846040,09:05:23,09:05:23,3477,16,,,,7831.05,0
21846040,09:06:16,09:06:16,3478,17,,,,8148.32,0
21846040,09:06:54,09:06:54,3479,18,,,,8347.98,0
21846040,09:09:00,09:09:00,7091,19,,1,,9070.17,
21846050,08:40:00,08:40:00,9945,1,,,1,0,
21846050,08:45:51,08:45:51,2127,2,,,,1692.33,0
21846050,08:47:54,08:47:54,3836,3,,,,2351.28,0
21846050,08:54:23,08:54:23,5040,4,,,,4465.49,0
21846050,08:55:10,08:55:10,5041,5,,,,4665.9,0
21846050,08:55:33,08:55:33,2339,6,,,,4758.8,0
21846050,08:55:56,08:55:56,2340,7,,,,4897.41,0
21846050,08:56:43,08:56:43,2341,8,,,,5202.52,0
21846050,08:59:00,08:59:00,9934,9,,,,5941.11,
21846050,08:59:33,08:59:33,2129,10,,,,6111.86,0
21846050,09:00:05,09:00:05,3472,11,,,,6316.69,0
21846050,09:01:22,09:01:22,3473,12,,,,6657.42,0
21846050,09:02:27,09:02:27,3474,13,,,,6912.94,0
21846050,09:03:41,09:03:41,3475,14,,,,7283.58,0
21846050,09:04:34,09:04:34,3476,15,,,,7565.06,0
21846050,09:05:23,09:05:23,3477,16,,,,7831.05,0
21846050,09:06:16,09:06:16,3478,17,,,,8148.32,0
21846050,09:06:54,09:06:54,3479,18,,,,8347.98,0
21846050,09:09:00,09:09:00,7091,19,,1,,9070.17,
21846060,08:40:00,08:40:00,9945,1,,,1,0,
21846060,08:45:51,08:45:51,2127,2,,,,1692.33,0
21846060,08:47:54,08:47:54,3836,3,,,,2351.28,0
21846060,08:54:23,08:54:23,5040,4,,,,4465.49,0
21846060,08:55:10,08:55:10,5041,5,,,,4665.9,0
21846060,08:55:33,08:55:33,2339,6,,,,4758.8,0
21846060,08:55:56,08:55:56,2340,7,,,,4897.41,0
21846060,08:56:43,08:56:43,2341,8,,,,5202.52,0
21846060,08:59:00,08:59:00,9934,9,,,,5941.11,
21846060,08:59:33,08:59:33,2129,10,,,,6111.86,0
21846060,09:00:05,09:00:05,3472,11,,,,6316.69,0
21846060,09:01:22,09:01:22,3473,12,,,,6657.42,0
21846060,09:02:27,09:02:27,3474,13,,,,6912.94,0
21846060,09:03:41,09:03:41,3475,14,,,,7283.58,0
21846060,09:04:34,09:04:34,3476,15,,,,7565.06,0
21846060,09:05:23,09:05:23,3477,16,,,,7831.05,0
21846060,09:06:16,09:06:16,3478,17,,,,8148.32,0
21846060,09:06:54,09:06:54,3479,18,,,,8347.98,0
21846060,09:09:00,09:09:00,7091,19,,1,,9070.17,
22156070,08:18:00,08:18:00,9945,1,,,1,0,
22156070,08:22:44,08:22:44,2127,2,,,,1687.03,0
22156070,08:23:28,08:23:28,2509,3,,,,1923.09,0
22156070,08:26:00,08:26:00,2514,4,,,,2698.48,
22156070,08:33:39,08:33:39,2339,5,,,,4632.76,0
22156070,08:34:36,08:34:36,2340,6,,,,4792.96,0
22156070,08:36:07,08:36:07,2341,7,,,,5117.48,0
22156070,08:39:00,08:39:00,9934,8,,,,5886.94,
22156070,08:39:34,08:39:34,2129,9,,,,6067.76,0
22156070,08:40:26,08:40:26,3472,10,,,,6304.58,0
22156070,08:41:52,08:41:52,3473,11,,,,6655.43,0
22156070,08:43:09,08:43:09,3474,12,,,,6910.95,0
22156070,08:44:38,08:44:38,3475,13,,,,7281.59,0
22156070,08:45:41,08:45:41,3476,14,,,,7563.07,0
22156070,08:46:38,08:46:38,3477,15,,,,7829.06,0
22156070,08:47:50,08:47:50,3478,16,,,,8146.33,0
22156070,08:48:36,08:48:36,3479,17,,,,8345.99,0
22156070,08:51:00,08:51:00,7091,18,,1,,9073.17,
22229090,22:06:00,22:06:00,9945,1,,,1,0,
22229090,22:10:44,22:10:44,2127,2,,,,1687.03,0
22229090,22:11:28,22:11:28,2509,3,,,,1923.09,0
22229090,22:14:00,22:14:00,2514,4,,,,2698.48,
22229090,22:21:39,22:21:39,2339,5,,,,4632.76,0
22229090,22:22:36,22:22:36,2340,6,,,,4792.96,0
22229090,22:24:07,22:24:07,2341,7,,,,5117.48,0
22229090,22:27:00,22:27:00,9934,8,,,,5886.94,
22229090,22:27:28,22:27:28,2129,9,,,,6067.76,0
22229090,22:28:11,22:28:11,3472,10,,,,6304.58,0
22229090,22:29:23,22:29:23,3473,11,,,,6655.43,0
22229090,22:30:27,22:30:27,3474,12,,,,6910.95,0
22229090,22:31:42,22:31:42,3475,13,,,,7281.59,0
22229090,22:32:34,22:32:34,3476,14,,,,7563.07,0
22229090,22:33:22,22:33:22,3477,15,,,,7829.06,0
22229090,22:34:22,22:34:22,3478,16,,,,8146.33,0
22229090,22:35:00,22:35:00,3479,17,,,,8345.99,0
22229090,22:37:00,22:37:00,7091,18,,1,,9073.17,
22267020,19:42:00,19:42:00,9945,1,,,1,0,
22267020,19:47:14,19:47:14,2127,2,,,,1692.33,0
22267020,19:49:04,19:49:04,3836,3,,,,2351.28,0
22267020,19:54:52,19:54:52,5040,4,,,,4465.49,0
22267020,19:55:34,19:55:34,5041,5,,,,4665.9,0
22267020,19:55:55,19:55:55,2339,6,,,,4758.8,0
22267020,19:56:16,19:56:16,2340,7,,,,4897.41,0
22267020,19:56:57,19:56:57,2341,8,,,,5202.52,0
22267020,19:59:00,19:59:00,9934,9,,,,5941.11,
22267020,19:59:30,19:59:30,2129,10,,,,6111.86,0
22267020,19:59:58,19:59:58,3472,11,,,,6316.69,0
22267020,20:01:07,20:01:07,3473,12,,,,6657.42,0
22267020,20:02:06,20:02:06,3474,13,,,,6912.94,0
22267020,20:03:13,20:03:13,3475,14,,,,7283.58,0
22267020,20:04:01,20:04:01,3476,15,,,,7565.06,0
22267020,20:04:44,20:04:44,3477,16,,,,7831.05,0
22267020,20:05:32,20:05:32,3478,17,,,,8148.32,0
22267020,20:06:07,20:06:07,3479,18,,,,8347.98,0
22267020,20:08:00,20:08:00,7091,19,,1,,9070.17,
22267030,19:42:00,19:42:00,9945,1,,,1,0,
22267030,19:47:14,19:47:14,2127,2,,,,1692.33,0
22267030,19:49:04,19:49:04,3836,3,,,,2351.28,0
22267030,19:54:52,19:54:52,5040,4,,,,4465.49,0
22267030,19:55:34,19:55:34,5041,5,,,,4665.9,0
22267030,19:55:55,19:55:55,2339,6,,,,4758.8,0
22267030,19:56:16,19:56:16,2340,7,,,,4897.41,0
22267030,19:56:57,19:56:57,2341,8,,,,5202.52,0
22267030,19:59:00,19:59:00,9934,9,,,,5941.11,
22267030,19:59:30,19:59:30,2129,10,,,,6111.86,0
22267030,19:59:58,19:59:58,3472,11,,,,6316.69,0
22267030,20:01:07,20:01:07,3473,12,,,,6657.42,0
22267030,20:02:06,20:02:06,3474,13,,,,6912.94,0
22267030,20:03:13,20:03:13,3475,14,,,,7283.58,0
22267030,20:04:01,20:04:01,3476,15,,,,7565.06,0
22267030,20:04:44,20:04:44,3477,16,,,,7831.05,0
22267030,20:05:32,20:05:32,3478,17,,,,8148.32,0
22267030,20:06:07,20:06:07,3479,18,,,,8347.98,0
22267030,20:08:00,20:08:00,7091,19,,1,,9070.17,
22267040,19:42:00,19:42:00,9945,1,,,1,0,
22267040,19:47:14,19:47:14,2127,2,,,,1692.33,0
22267040,19:49:04,19:49:04,3836,3,,,,2351.28,0
22267040,19:54:52,19:54:52,5040,4,,,,4465.49,0
22267040,19:55:34,19:55:34,5041,5,,,,4665.9,0
22267040,19:55:55,19:55:55,2339,6,,,,4758.8,0
22267040,19:56:16,19:56:16,2340,7,,,,4897.41,0
22267040,19:56:57,19:56:57,2341,8,,,,5202.52,0
22267040,19:59:00,19:59:00,9934,9,,,,5941.11,
22267040,19:59:30,19:59:30,2129,10,,,,6111.86,0
22267040,19:59:58,19:59:58,3472,11,,,,6316.69,0
22267040,20:01:07,20:01:07,3473,12,,,,6657.42,0
22267040,20:02:06,20:02:06,3474,13,,,,6912.94,0
22267040,20:03:13,20:03:13,3475,14,,,,7283.58,0
22267040,20:04:01,20:04:01,3476,15,,,,7565.06,0
22267040,20:04:44,20:04:44,3477,16,,,,7831.05,0
22267040,20:05:32,20:05:32,3478,17,,,,8148.32,0
22267040,20:06:07,20:06:07,3479,18,,,,8347.98,0
22267040,20:08:00,20:08:00,7091,19,,1,,9070.17,
22267050,19:42:00,19:42:00,9945,1,,,1,0,
22267050,19:47:14,19:47:14,2127,2,,,,1692.33,0
22267050,19:49:04,19:49:04,3836,3,,,,2351.28,0
22267050,19:54:52,19:54:52,5040,4,,,,4465.49,0
22267050,19:55:34,19:55:34,5041,5,,,,4665.9,0
22267050,19:55:55,19:55:55,2339,6,,,,4758.8,0
22267050,19:56:16,19:56:16,2340,7,,,,4897.41,0
22267050,19:56:57,19:56:57,2341,8,,,,5202.52,0
22267050,19:59:00,19:59:00,9934,9,,,,5941.11,
22267050,19:59:30,19:59:30,2129,10,,,,6111.86,0
22267050,19:59:58,19:59:58,3472,11,,,,6316.69,0
22267050,20:01:07,20:01:07,3473,12,,,,6657.42,0
22267050,20:02:06,20:02:06,3474,13,,,,6912.94,0
22267050,20:03:13,20:03:13,3475,14,,,,7283.58,0
22267050,20:04:01,20:04:01,3476,15,,,,7565.06,0
22267050,20:04:44,20:04:44,3477,16,,,,7831.05,0
22267050,20:05:32,20:05:32,3478,17,,,,8148.32,0
22267050,20:06:07,20:06:07,3479,18,,,,8347.98,0
22267050,20:08:00,20:08:00,7091,19,,1,,9070.17,
22267060,19:42:00,19:42:00,9945,1,,,1,0,
22267060,19:47:14,19:47:14,2127,2,,,,1692.33,0
22267060,19:49:04,19:49:04,3836,3,,,,2351.28,0
22267060,19:54:52,19:54:52,5040,4,,,,4465.49,0
22267060,19:55:34,19:55:34,5041,5,,,,4665.9,0
22267060,19:55:55,19:55:55,2339,6,,,,4758.8,0
22267060,19:56:16,19:56:16,2340,7,,,,4897.41,0
22267060,19:56:57,19:56:57,2341,8,,,,5202.52,0
22267060,19:59:00,19:59:00,9934,9,,,,5941.11,
22267060,19:59:30,19:59:30,2129,10,,,,6111.86,0
22267060,19:59:58,19:59:58,3472,11,,,,6316.69,0
22267060,20:01:07,20:01:07,3473,12,,,,6657.42,0
22267060,20:02:06,20:02:06,3474,13,,,,6912.94,0
22267060,20:03:13,20:03:13,3475,14,,,,7283.58,0
22267060,20:04:01,20:04:01,3476,15,,,,7565.06,0
22267060,20:04:44,20:04:44,3477,16,,,,7831.05,0
22267060,20:05:32,20:05:32,3478,17,,,,8148.32,0
22267060,20:06:07,20:06:07,3479,18,,,,8347.98,0
22267060,20:08:00,20:08:00,7091,19,,1,,9070.17,
22276100,21:43:00,21:43:00,9945,1,,,1,0,
22276100,21:48:14,21:48:14,2127,2,,,,1692.33,0
22276100,21:50:04,21:50:04,3836,3,,,,2351.28,0
22276100,21:55:52,21:55:52,5040,4,,,,4465.49,0
22276100,21:56:34,21:56:34,5041,5,,,,4665.9,0
22276100,21:56:55,21:56:55,2339,6,,,,4758.8,0
22276100,21:57:16,21:57:16,2340,7,,,,4897.41,0
22276100,21:57:57,21:57:57,2341,8,,,,5202.52,0
22276100,22:00:00,22:00:00,9934,9,,,,5941.11,
22276100,22:00:30,22:00:30,2129,10,,,,6111.86,0
22276100,22:00:58,22:00:58,3472,11,,,,6316.69,0
22276100,22:02:07,22:02:07,3473,12,,,,6657.42,0
22276100,22:03:06,22:03:06,3474,13,,,,6912.94,0
22276100,22:04:13,22:04:13,3475,14,,,,7283.58,0
22276100,22:05:01,22:05:01,3476,15,,,,7565.06,0
22276100,22:05:44,22:05:44,3477,16,,,,7831.05,0
22276100,22:06:32,22:06:32,3478,17,,,,8148.32,0
22276100,22:07:07,22:07:07,3479,18,,,,8347.98,0
22276100,22:09:00,22:09:00,7091,19,,1,,9070.17,
22288010,13:36:00,13:36:00,9945,1,,,1,0,
22288010,13:40:44,13:40:44,2127,2,,,,1687.03,0
22288010,13:41:28,13:41:28,2509,3,,,,1923.09,0
22288010,13:44:00,13:44:00,2514,4,,,,2698.48,
22288010,13:51:39,13:51:39,2339,5,,,,4632.76,0
22288010,13:52:36,13:52:36,2340,6,,,,4792.96,0
22288010,13:54:07,13:54:07,2341,7,,,,5117.48,0
22288010,13:57:00,13:57:00,9934,8,,,,5886.94,
22288010,13:57:34,13:57:34,2129,9,,,,6067.76,0
22288010,13:58:26,13:58:26,3472,10,,,,6304.58,0
22288010,13:59:52,13:59:52,3473,11,,,,6655.43,0
22288010,14:01:09,14:01:09,3474,12,,,,6910.95,0
22288010,14:02:38,14:02:38,3475,13,,,,7281.59,0
22288010,14:03:41,14:03:41,3476,14,,,,7563.07,0
22288010,14:04:38,14:04:38,3477,15,,,,7829.06,0
22288010,14:05:50,14:05:50,3478,16,,,,8146.33,0
22288010,14:06:36,14:06:36,3479,17,,,,8345.99,0
22288010,14:09:00,14:09:00,7091,18,,1,,9073.17,
22288080,13:36:00,13:36:00,9945,1,,,1,0,
22288080,13:40:44,13:40:44,2127,2,,,,1687.03,0
22288080,13:41:28,13:41:28,2509,3,,,,1923.09,0
22288080,13:44:00,13:44:00,2514,4,,,,2698.48,
22288080,13:51:39,13:51:39,2339,5,,,,4632.76,0
22288080,13:52:36,13:52:36,2340,6,,,,4792.96,0
22288080,13:54:07,13:54:07,2341,7,,,,5117.48,0
22288080,13:57:00,13:57:00,9934,8,,,,5886.94,
22288080,13:57:34,13:57:34,2129,9,,,,6067.76,0
22288080,13:58:26,13:58:26,3472,10,,,,6304.58,0
22288080,13:59:52,13:59:52,3473,11,,,,6655.43,0
22288080,14:01:09,14:01:09,3474,12,,,,6910.95,0
22288080,14:02:38,14:02:38,3475,13,,,,7281.59,0
22288080,14:03:41,14:03:41,3476,14,,,,7563.07,0
22288080,14:04:38,14:04:38,3477,15,,,,7829.06,0
22288080,14:05:50,14:05:50,3478,16,,,,8146.33,0
22288080,14:06:36,14:06:36,3479,17,,,,8345.99,0
22288080,14:09:00,14:09:00,7091,18,,1,,9073.17,
22364110,10:48:00,10:48:00,9945,1,,,1,0,
22364110,10:52:44,10:52:44,2127,2,,,,1687.03,0
22364110,10:53:28,10:53:28,2509,3,,,,1923.09,0
22364110,10:56:00,10:56:00,2514,4,,,,2698.48,
22364110,11:03:39,11:03:39,2339,5,,,,4632.76,0
22364110,11:04:36,11:04:36,2340,6,,,,4792.96,0
22364110,11:06:07,11:06:07,2341,7,,,,5117.48,0
22364110,11:09:00,11:09:00,9934,8,,,,5886.94,
22364110,11:09:34,11:09:34,2129,9,,,,6067.76,0
22364110,11:10:26,11:10:26,3472,10,,,,6304.58,0
22364110,11:11:52,11:11:52,3473,11,,,,6655.43,0
22364110,11:13:09,11:13:09,3474,12,,,,6910.95,0
22364110,11:14:38,11:14:38,3475,13,,,,7281.59,0
22364110,11:15:41,11:15:41,3476,14,,,,7563.07,0
22364110,11:16:38,11:16:38,3477,15,,,,7829.06,0
22364110,11:17:50,11:17:50,3478,16,,,,8146.33,0
22364110,11:18:36,11:18:36,3479,17,,,,8345.99,0
22364110,11:21:00,11:21:00,7091,18,,1,,9073.17,
22376020,11:40:00,11:40:00,9945,1,,,1,0,
22376020,11:45:51,11:45:51,2127,2,,,,1692.33,0
22376020,11:47:54,11:47:54,3836,3,,,,2351.28,0
22376020,11:54:23,11:54:23,5040,4,,,,4465.49,0
22376020,11:55:10,11:55:10,5041,5,,,,4665.9,0
22376020,11:55:33,11:55:33,2339,6,,,,4758.8,0
22376020,11:55:56,11:55:56,2340,7,,,,4897.41,0
22376020,11:56:43,11:56:43,2341,8,,,,5202.52,0
22376020,11:59:00,11:59:00,9934,9,,,,5941.11,
22376020,11:59:33,11:59:33,2129,10,,,,6111.86,0
22376020,12:00:05,12:00:05,3472,11,,,,6316.69,0
22376020,12:01:22,12:01:22,3473,12,,,,6657.42,0
22376020,12:02:27,12:02:27,3474,13,,,,6912.94,0
22376020,12:03:41,12:03:41,3475,14,,,,7283.58,0
22376020,12:04:34,12:04:34,3476,15,,,,7565.06,0
22376020,12:05:23,12:05:23,3477,16,,,,7831.05,0
22376020,12:06:16,12:06:16,3478,17,,,,8148.32,0
22376020,12:06:54,12:06:54,3479,18,,,,8347.98,0
22376020,12:09:00,12:09:00,7091,19,,1,,9070.17,
22376030,11:40:00,11:40:00,9945,1,,,1,0,
22376030,11:45:51,11:45:51,2127,2,,,,1692.33,0
22376030,11:47:54,11:47:54,3836,3,,,,2351.28,0
22376030,11:54:23,11:54:23,5040,4,,,,4465.49,0
22376030,11:55:10,11:55:10,5041,5,,,,4665.9,0
22376030,11:55:33,11:55:33,2339,6,,,,4758.8,0
22376030,11:55:56,11:55:56,2340,7,,,,4897.41,0
22376030,11:56:43,11:56:43,2341,8,,,,5202.52,0
22376030,11:59:00,11:59:00,9934,9,,,,5941.11,
22376030,11:59:33,11:59:33,2129,10,,,,6111.86,0
22376030,12:00:05,12:00:05,3472,11,,,,6316.69,0
22376030,12:01:22,12:01:22,3473,12,,,,6657.42,0
22376030,12:02:27,12:02:27,3474,13,,,,6912.94,0
22376030,12:03:41,12:03:41,3475,14,,,,7283.58,0
22376030,12:04:34,12:04:34,3476,15,,,,7565.06,0
22376030,12:05:23,12:05:23,3477,16,,,,7831.05,0
22376030,12:06:16,12:06:16,3478,17,,,,8148.32,0
22376030,12:06:54,12:06:54,3479,18,,,,8347.98,0
22376030,12:09:00,12:09:00,7091,19,,1,,9070.17,
22376040,11:40:00,11:40:00,9945,1,,,1,0,
22376040,11:45:51,11:45:51,2127,2,,,,1692.33,0
22376040,11:47:54,11:47:54,3836,3,,,,2351.28,0
22376040,11:54:23,11:54:23,5040,4,,,,4465.49,0
22376040,11:55:10,11:55:10,5041,5,,,,4665.9,0
22376040,11:55:33,11:55:33,2339,6,,,,4758.8,0
22376040,11:55:56,11:55:56,2340,7,,,,4897.41,0
22376040,11:56:43,11:56:43,2341,8,,,,5202.52,0
22376040,11:59:00,11:59:00,9934,9,,,,5941.11,
22376040,11:59:33,11:59:33,2129,10,,,,6111.86,0
22376040,12:00:05,12:00:05,3472,11,,,,6316.69,0
22376040,12:01:22,12:01:22,3473,12,,,,6657.42,0
22376040,12:02:27,12:02:27,3474,13,,,,6912.94,0
22376040,12:03:41,12:03:41,3475,14,,,,7283.58,0
22376040,12:04:34,12:04:34,3476,15,,,,7565.06,0
22376040,12:05:23,12:05:23,3477,16,,,,7831.05,0
22376040,12:06:16,12:06:16,3478,17,,,,8148.32,0
22376040,12:06:54,12:06:54,3479,18,,,,8347.98,0
22376040,12:09:00,12:09:00,7091,19,,1,,9070.17,
22376050,11:40:00,11:40:00,9945,1,,,1,0,
22376050,11:45:51,11:45:51,2127,2,,,,1692.33,0
22376050,11:47:54,11:47:54,3836,3,,,,2351.28,0
22376050,11:54:23,11:54:23,5040,4,,,,4465.49,0
22376050,11:55:10,11:55:10,5041,5,,,,4665.9,0
22376050,11:55:33,11:55:33,2339,6,,,,4758.8,0
22376050,11:55:56,11:55:56,2340,7,,,,4897.41,0
22376050,11:56:43,11:56:43,2341,8,,,,5202.52,0
22376050,11:59:00,11:59:00,9934,9,,,,5941.11,
22376050,11:59:33,11:59:33,2129,10,,,,6111.86,0
22376050,12:00:05,12:00:05,3472,11,,,,6316.69,0
22376050,12:01:22,12:01:22,3473,12,,,,6657.42,0
22376050,12:02:27,12:02:27,3474,13,,,,6912.94,0
22376050,12:03:41,12:03:41,3475,14,,,,7283.58,0
22376050,12:04:34,12:04:34,3476,15,,,,7565.06,0
22376050,12:05:23,12:05:23,3477,16,,,,7831.05,0
22376050,12:06:16,12:06:16,3478,17,,,,8148.32,0
22376050,12:06:54,12:06:54,3479,18,,,,8347.98,0
22376050,12:09:00,12:09:00,7091,19,,1,,9070.17,
22376060,11:40:00,11:40:00,9945,1,,,1,0,
22376060,11:45:51,11:45:51,2127,2,,,,1692.33,0
22376060,11:47:54,11:47:54,3836,3,,,,2351.28,0
22376060,11:54:23,11:54:23,5040,4,,,,4465.49,0
22376060,11:55:10,11:55:10,5041,5,,,,4665.9,0
22376060,11:55:33,11:55:33,2339,6,,,,4758.8,0
22376060,11:55:56,11:55:56,2340,7,,,,4897.41,0
22376060,11:56:43,11:56:43,2341,8,,,,5202.52,0
22376060,11:59:00,11:59:00,9934,9,,,,5941.11,
22376060,11:59:33,11:59:33,2129,10,,,,6111.86,0
22376060,12:00:05,12:00:05,3472,11,,,,6316.69,0
22376060,12:01:22,12:01:22,3473,12,,,,6657.42,0
22376060,12:02:27,12:02:27,3474,13,,,,6912.94,0
22376060,12:03:41,12:03:41,3475,14,,,,7283.58,0
22376060,12:04:34,12:04:34,3476,15,,,,7565.06,0
22376060,12:05:23,12:05:23,3477,16,,,,7831.05,0
22376060,12:06:16,12:06:16,3478,17,,,,8148.32,0
22376060,12:06:54,12:06:54,3479,18,,,,8347.98,0
22376060,12:09:00,12:09:00,7091,19,,1,,9070.17,
22729020,18:08:00,18:08:00,9945,1,,,1,0,
22729020,18:14:28,18:14:28,2127,2,,,,1692.33,0
22729020,18:16:43,18:16:43,3836,3,,,,2351.28,0
22729020,18:23:54,18:23:54,5040,4,,,,4465.49,0
22729020,18:24:46,18:24:46,5041,5,,,,4665.9,0
22729020,18:25:11,18:25:11,2339,6,,,,4758.8,0
22729020,18:25:37,18:25:37,2340,7,,,,4897.41,0
22729020,18:26:28,18:26:28,2341,8,,,,5202.52,0
22729020,18:29:00,18:29:00,9934,9,,,,5941.11,
22729020,18:29:40,18:29:40,2129,10,,,,6111.86,0
22729020,18:30:18,18:30:18,3472,11,,,,6316.69,0
22729020,18:31:50,18:31:50,3473,12,,,,6657.42,0
22729020,18:33:08,18:33:08,3474,13,,,,6912.94,0
22729020,18:34:38,18:34:38,3475,14,,,,7283.58,0
22729020,18:35:41,18:35:41,3476,15,,,,7565.06,0
22729020,18:36:39,18:36:39,3477,16,,,,7831.05,0
22729020,18:37:43,18:37:43,3478,17,,,,8148.32,0
22729020,18:38:29,18:38:29,3479,18,,,,8347.98,0
22729020,18:41:00,18:41:00,7091,19,,1,,9070.17,
22729030,18:08:00,18:08:00,9945,1,,,1,0,
22729030,18:14:28,18:14:28,2127,2,,,,1692.33,0
22729030,18:16:43,18:16:43,3836,3,,,,2351.28,0
22729030,18:23:54,18:23:54,5040,4,,,,4465.49,0
22729030,18:24:46,18:24:46,5041,5,,,,4665.9,0
22729030,18:25:11,18:25:11,2339,6,,,,4758.8,0
22729030,18:25:37,18:25:37,2340,7,,,,4897.41,0
22729030,18:26:28,18:26:28,2341,8,,,,5202.52,0
22729030,18:29:00,18:29:00,9934,9,,,,5941.11,
22729030,18:29:40,18:29:40,2129,10,,,,6111.86,0
22729030,18:30:18,18:30:18,3472,11,,,,6316.69,0
22729030,18:31:50,18:31:50,3473,12,,,,6657.42,0
22729030,18:33:08,18:33:08,3474,13,,,,6912.94,0
22729030,18:34:38,18:34:38,3475,14,,,,7283.58,0
22729030,18:35:41,18:35:41,3476,15,,,,7565.06,0
22729030,18:36:39,18:36:39,3477,16,,,,7831.05,0
22729030,18:37:43,18:37:43,3478,17,,,,8148.32,0
22729030,18:38:29,18:38:29,3479,18,,,,8347.98,0
22729030,18:41:00,18:41:00,7091,19,,1,,9070.17,
22729040,18:08:00,18:08:00,9945,1,,,1,0,
22729040,18:14:28,18:14:28,2127,2,,,,1692.33,0
22729040,18:16:43,18:16:43,3836,3,,,,2351.28,0
22729040,18:23:54,18:23:54,5040,4,,,,4465.49,0
22729040,18:24:46,18:24:46,5041,5,,,,4665.9,0
22729040,18:25:11,18:25:11,2339,6,,,,4758.8,0
22729040,18:25:37,18:25:37,2340,7,,,,4897.41,0
22729040,18:26:28,18:26:28,2341,8,,,,5202.52,0
22729040,18:29:00,18:29:00,9934,9,,,,5941.11,
22729040,18:29:40,18:29:40,2129,10,,,,6111.86,0
22729040,18:30:18,18:30:18,3472,11,,,,6316.69,0
22729040,18:31:50,18:31:50,3473,12,,,,6657.42,0
22729040,18:33:08,18:33:08,3474,13,,,,6912.94,0
22729040,18:34:38,18:34:38,3475,14,,,,7283.58,0
22729040,18:35:41,18:35:41,3476,15,,,,7565.06,0
22729040,18:36:39,18:36:39,3477,16,,,,7831.05,0
22729040,18:37:43,18:37:43,3478,17,,,,8148.32,0
22729040,18:38:29,18:38:29,3479,18,,,,8347.98,0
22729040,18:41:00,18:41:00,7091,19,,1,,9070.17,
22729050,18:08:00,18:08:00,9945,1,,,1,0,
22729050,18:14:28,18:14:28,2127,2,,,,1692.33,0
22729050,18:16:43,18:16:43,3836,3,,,,2351.28,0
22729050,18:23:54,18:23:54,5040,4,,,,4465.49,0
22729050,18:24:46,18:24:46,5041,5,,,,4665.9,0
22729050,18:25:11,18:25:11,2339,6,,,,4758.8,0
22729050,18:25:37,18:25:37,2340,7,,,,4897.41,0
22729050,18:26:28,18:26:28,2341,8,,,,5202.52,0
22729050,18:29:00,18:29:00,9934,9,,,,5941.11,
22729050,18:29:40,18:29:40,2129,10,,,,6111.86,0
22729050,18:30:18,18:30:18,3472,11,,,,6316.69,0
22729050,18:31:50,18:31:50,3473,12,,,,6657.42,0
22729050,18:33:08,18:33:08,3474,13,,,,6912.94,0
22729050,18:34:38,18:34:38,3475,14,,,,7283.58,0
22729050,18:35:41,18:35:41,3476,15,,,,7565.06,0
22729050,18:36:39,18:36:39,3477,16,,,,7831.05,0
22729050,18:37:43,18:37:43,3478,17,,,,8148.32,0
22729050,18:38:29,18:38:29,3479,18,,,,8347.98,0
22729050,18:41:00,18:41:00,7091,19,,1,,9070.17,
22729060,18:08:00,18:08:00,9945,1,,,1,0,
22729060,18:14:28,18:14:28,2127,2,,,,1692.33,0
22729060,18:16:43,18:16:43,3836,3,,,,2351.28,0
22729060,18:23:54,18:23:54,5040,4,,,,4465.49,0
22729060,18:24:46,18:24:46,5041,5,,,,4665.9,0
22729060,18:25:11,18:25:11,2339,6,,,,4758.8,0
22729060,18:25:37,18:25:37,2340,7,,,,4897.41,0
22729060,18:26:28,18:26:28,2341,8,,,,5202.52,0
22729060,18:29:00,18:29:00,9934,9,,,,5941.11,
22729060,18:29:40,18:29:40,2129,10,,,,6111.86,0
22729060,18:30:18,18:30:18,3472,11,,,,6316.69,0
22729060,18:31:50,18:31:50,3473,12,,,,6657.42,0
22729060,18:33:08,18:33:08,3474,13,,,,6912.94,0
22729060,18:34:38,18:34:38,3475,14,,,,7283.58,0
22729060,18:35:41,18:35:41,3476,15,,,,7565.06,0
22729060,18:36:39,18:36:39,3477,16,,,,7831.05,0
22729060,18:37:43,18:37:43,3478,17,,,,8148.32,0
22729060,18:38:29,18:38:29,3479,18,,,,8347.98,0
22729060,18:41:00,18:41:00,7091,19,,1,,9070.17,
22850020,10:55:00,10:55:00,9945,1,,,1,0,
22850020,11:00:51,11:00:51,2127,2,,,,1692.33,0
22850020,11:02:54,11:02:54,3836,3,,,,2351.28,0
22850020,11:09:23,11:09:23,5040,4,,,,4465.49,0
22850020,11:10:10,11:10:10,5041,5,,,,4665.9,0
22850020,11:10:33,11:10:33,2339,6,,,,4758.8,0
22850020,11:10:56,11:10:56,2340,7,,,,4897.41,0
22850020,11:11:43,11:11:43,2341,8,,,,5202.52,0
22850020,11:14:00,11:14:00,9934,9,,,,5941.11,
22850020,11:14:33,11:14:33,2129,10,,,,6111.86,0
22850020,11:15:05,11:15:05,3472,11,,,,6316.69,0
22850020,11:16:22,11:16:22,3473,12,,,,6657.42,0
22850020,11:17:27,11:17:27,3474,13,,,,6912.94,0
22850020,11:18:41,11:18:41,3475,14,,,,7283.58,0
22850020,11:19:34,11:19:34,3476,15,,,,7565.06,0
22850020,11:20:23,11:20:23,3477,16,,,,7831.05,0
22850020,11:21:16,11:21:16,3478,17,,,,8148.32,0
22850020,11:21:54,11:21:54,3479,18,,,,8347.98,0
22850020,11:24:00,11:24:00,7091,19,,1,,9070.17,
22850030,10:55:00,10:55:00,9945,1,,,1,0,
22850030,11:00:51,11:00:51,2127,2,,,,1692.33,0
22850030,11:02:54,11:02:54,3836,3,,,,2351.28,0
22850030,11:09:23,11:09:23,5040,4,,,,4465.49,0
22850030,11:10:10,11:10:10,5041,5,,,,4665.9,0
22850030,11:10:33,11:10:33,2339,6,,,,4758.8,0
22850030,11:10:56,11:10:56,2340,7,,,,4897.41,0
22850030,11:11:43,11:11:43,2341,8,,,,5202.52,0
22850030,11:14:00,11:14:00,9934,9,,,,5941.11,
22850030,11:14:33,11:14:33,2129,10,,,,6111.86,0
22850030,11:15:05,11:15:05,3472,11,,,,6316.69,0
22850030,11:16:22,11:16:22,3473,12,,,,6657.42,0
22850030,11:17:27,11:17:27,3474,13,,,,6912.94,0
22850030,11:18:41,11:18:41,3475,14,,,,7283.58,0
22850030,11:19:34,11:19:34,3476,15,,,,7565.06,0
22850030,11:20:23,11:20:23,3477,16,,,,7831.05,0
22850030,11:21:16,11:21:16,3478,17,,,,8148.32,0
22850030,11:21:54,11:21:54,3479,18,,,,8347.98,0
22850030,11:24:00,11:24:00,7091,19,,1,,9070.17,
22850040,10:55:00,10:55:00,9945,1,,,1,0,
22850040,11:00:51,11:00:51,2127,2,,,,1692.33,0
22850040,11:02:54,11:02:54,3836,3,,,,2351.28,0
22850040,11:09:23,11:09:23,5040,4,,,,4465.49,0
22850040,11:10:10,11:10:10,5041,5,,,,4665.9,0
22850040,11:10:33,11:10:33,2339,6,,,,4758.8,0
22850040,11:10:56,11:10:56,2340,7,,,,4897.41,0
22850040,11:11:43,11:11:43,2341,8,,,,5202.52,0
22850040,11:14:00,11:14:00,9934,9,,,,5941.11,
22850040,11:14:33,11:14:33,2129,10,,,,6111.86,0
22850040,11:15:05,11:15:05,3472,11,,,,6316.69,0
22850040,11:16:22,11:16:22,3473,12,,,,6657.42,0
22850040,11:17:27,11:17:27,3474,13,,,,6912.94,0
22850040,11:18:41,11:18:41,3475,14,,,,7283.58,0
22850040,11:19:34,11:19:34,3476,15,,,,7565.06,0
22850040,11:20:23,11:20:23,3477,16,,,,7831.05,0
22850040,11:21:16,11:21:16,3478,17,,,,8148.32,0
22850040,11:21:54,11:21:54,3479,18,,,,8347.98,0
22850040,11:24:00,11:24:00,7091,19,,1,,9070.17,
22850050,10:55:00,10:55:00,9945,1,,,1,0,
22850050,11:00:51,11:00:51,2127,2,,,,1692.33,0
22850050,11:02:54,11:02:54,3836,3,,,,2351.28,0
22850050,11:09:23,11:09:23,5040,4,,,,4465.49,0
22850050,11:10:10,11:10:10,5041,5,,,,4665.9,0
22850050,11:10:33,11:10:33,2339,6,,,,4758.8,0
22850050,11:10:56,11:10:56,2340,7,,,,4897.41,0
22850050,11:11:43,11:11:43,2341,8,,,,5202.52,0
22850050,11:14:00,11:14:00,9934,9,,,,5941.11,
22850050,11:14:33,11:14:33,2129,10,,,,6111.86,0
22850050,11:15:05,11:15:05,3472,11,,,,6316.69,0
22850050,11:16:22,11:16:22,3473,12,,,,6657.42,0
22850050,11:17:27,11:17:27,3474,13,,,,6912.94,0
22850050,11:18:41,11:18:41,3475,14,,,,7283.58,0
22850050,11:19:34,11:19:34,3476,15,,,,7565.06,0
22850050,11:20:23,11:20:23,3477,16,,,,7831.05,0
22850050,11:21:16,11:21:16,3478,17,,,,8148.32,0
22850050,11:21:54,11:21:54,3479,18,,,,8347.98,0
22850050,11:24:00,11:24:00,7091,19,,1,,9070.17,
22850060,10:55:00,10:55:00,9945,1,,,1,0,
22850060,11:00:51,11:00:51,2127,2,,,,1692.33,0
22850060,11:02:54,11:02:54,3836,3,,,,2351.28,0
22850060,11:09:23,11:09:23,5040,4,,,,4465.49,0
22850060,11:10:10,11:10:10,5041,5,,,,4665.9,0
22850060,11:10:33,11:10:33,2339,6,,,,4758.8,0
22850060,11:10:56,11:10:56,2340,7,,,,4897.41,0
22850060,11:11:43,11:11:43,2341,8,,,,5202.52,0
22850060,11:14:00,11:14:00,9934,9,,,,5941.11,
22850060,11:14:33,11:14:33,2129,10,,,,6111.86,0
22850060,11:15:05,11:15:05,3472,11,,,,6316.69,0
22850060,11:16:22,11:16:22,3473,12,,,,6657.42,0
22850060,11:17:27,11:17:27,3474,13,,,,6912.94,0
22850060,11:18:41,11:18:41,3475,14,,,,7283.58,0
22850060,11:19:34,11:19:34,3476,15,,,,7565.06,0
22850060,11:20:23,11:20:23,3477,16,,,,7831.05,0
22850060,11:21:16,11:21:16,3478,17,,,,8148.32,0
22850060,11:21:54,11:21:54,3479,18,,,,8347.98,0
22850060,11:24:00,11:24:00,7091,19,,1,,9070.17,
23189100,14:54:00,14:54:00,9945,1,,,1,0,
23189100,14:59:51,14:59:51,2127,2,,,,1692.33,0
23189100,15:01:54,15:01:54,3836,3,,,,2351.28,0
23189100,15:08:23,15:08:23,5040,4,,,,4465.49,0
23189100,15:09:10,15:09:10,5041,5,,,,4665.9,0
23189100,15:09:33,15:09:33,2339,6,,,,4758.8,0
23189100,15:09:56,15:09:56,2340,7,,,,4897.41,0
23189100,15:10:43,15:10:43,2341,8,,,,5202.52,0
23189100,15:13:00,15:13:00,9934,9,,,,5941.11,
23189100,15:13:40,15:13:40,2129,10,,,,6111.86,0
23189100,15:14:18,15:14:18,3472,11,,,,6316.69,0
23189100,15:15:50,15:15:50,3473,12,,,,6657.42,0
23189100,15:17:08,15:17:08,3474,13,,,,6912.94,0
23189100,15:18:38,15:18:38,3475,14,,,,7283.58,0
23189100,15:19:41,15:19:41,3476,15,,,,7565.06,0
23189100,15:20:39,15:20:39,3477,16,,,,7831.05,0
23189100,15:21:43,15:21:43,3478,17,,,,8148.32,0
23189100,15:22:29,15:22:29,3479,18,,,,8347.98,0
23189100,15:25:00,15:25:00,7091,19,,1,,9070.17,
23352100,17:05:00,17:05:00,9945,1,,,1,0,
23352100,17:12:05,17:12:05,2127,2,,,,1692.33,0
23352100,17:14:33,17:14:33,3836,3,,,,2351.28,0
23352100,17:22:25,17:22:25,5040,4,,,,4465.49,0
23352100,17:23:21,17:23:21,5041,5,,,,4665.9,0
23352100,17:23:50,17:23:50,2339,6,,,,4758.8,0
23352100,17:24:18,17:24:18,2340,7,,,,4897.41,0
23352100,17:25:14,17:25:14,2341,8,,,,5202.52,0
23352100,17:28:00,17:28:00,9934,9,,,,5941.11,
23352100,17:28:43,17:28:43,2129,10,,,,6111.86,0
23352100,17:29:24,17:29:24,3472,11,,,,6316.69,0
23352100,17:31:04,17:31:04,3473,12,,,,6657.42,0
23352100,17:32:29,17:32:29,3474,13,,,,6912.94,0
23352100,17:34:06,17:34:06,3475,14,,,,7283.58,0
23352100,17:35:15,17:35:15,3476,15,,,,7565.06,0
23352100,17:36:18,17:36:18,3477,16,,,,7831.05,0
23352100,17:37:26,17:37:26,3478,17,,,,8148.32,0
23352100,17:38:17,17:38:17,3479,18,,,,8347.98,0
23352100,17:41:00,17:41:00,7091,19,,1,,9070.17,
23521070,10:18:00,10:18:00,9945,1,,,1,0,
23521070,10:22:44,10:22:44,2127,2,,,,1687.03,0
23521070,10:23:28,10:23:28,2509,3,,,,1923.09,0
23521070,10:26:00,10:26:00,2514,4,,,,2698.48,
23521070,10:33:39,10:33:39,2339,5,,,,4632.76,0
23521070,10:34:36,10:34:36,2340,6,,,,4792.96,0
23521070,10:36:07,10:36:07,2341,7,,,,5117.48,0
23521070,10:39:00,10:39:00,9934,8,,,,5886.94,
23521070,10:39:34,10:39:34,2129,9,,,,6067.76,0
23521070,10:40:26,10:40:26,3472,10,,,,6304.58,0
23521070,10:41:52,10:41:52,3473,11,,,,6655.43,0
23521070,10:43:09,10:43:09,3474,12,,,,6910.95,0
23521070,10:44:38,10:44:38,3475,13,,,,7281.59,0
23521070,10:45:41,10:45:41,3476,14,,,,7563.07,0
23521070,10:46:38,10:46:38,3477,15,,,,7829.06,0
23521070,10:47:50,10:47:50,3478,16,,,,8146.33,0
23521070,10:48:36,10:48:36,3479,17,,,,8345.99,0
23521070,10:51:00,10:51:00,7091,18,,1,,9073.17,
23545100,13:10:00,13:10:00,9945,1,,,1,0,
23545100,13:15:51,13:15:51,2127,2,,,,1692.33,0
23545100,13:17:54,13:17:54,3836,3,,,,2351.28,0
23545100,13:24:23,13:24:23,5040,4,,,,4465.49,0
23545100,13:25:10,13:25:10,5041,5,,,,4665.9,0
23545100,13:25:33,13:25:33,2339,6,,,,4758.8,0
23545100,13:25:56,13:25:56,2340,7,,,,4897.41,0
23545100,13:26:43,13:26:43,2341,8,,,,5202.52,0
23545100,13:29:00,13:29:00,9934,9,,,,5941.11,
23545100,13:29:33,13:29:33,2129,10,,,,6111.86,0
23545100,13:30:05,13:30:05,3472,11,,,,6316.69,0
23545100,13:31:22,13:31:22,3473,12,,,,6657.42,0
23545100,13:32:27,13:32:27,3474,13,,,,6912.94,0
23545100,13:33:41,13:33:41,3475,14,,,,7283.58,0
23545100,13:34:34,13:34:34,3476,15,,,,7565.06,0
23545100,13:35:23,13:35:23,3477,16,,,,7831.05,0
23545100,13:36:16,13:36:16,3478,17,,,,8148.32,0
23545100,13:36:54,13:36:54,3479,18,,,,8347.98,0
23545100,13:39:00,13:39:00,7091,19,,1,,9070.17,
23888100,13:25:00,13:25:00,9945,1,,,1,0,
23888100,13:30:51,13:30:51,2127,2,,,,1692.33,0
23888100,13:32:54,13:32:54,3836,3,,,,2351.28,0
23888100,13:39:23,13:39:23,5040,4,,,,4465.49,0
23888100,13:40:10,13:40:10,5041,5,,,,4665.9,0
23888100,13:40:33,13:40:33,2339,6,,,,4758.8,0
23888100,13:40:56,13:40:56,2340,7,,,,4897.41,0
23888100,13:41:43,13:41:43,2341,8,,,,5202.52,0
23888100,13:44:00,13:44:00,9934,9,,,,5941.11,
23888100,13:44:33,13:44:33,2129,10,,,,6111.86,0
23888100,13:45:05,13:45:05,3472,11,,,,6316.69,0
23888100,13:46:22,13:46:22,3473,12,,,,6657.42,0
23888100,13:47:27,13:47:27,3474,13,,,,6912.94,0
23888100,13:48:41,13:48:41,3475,14,,,,7283.58,0
23888100,13:49:34,13:49:34,3476,15,,,,7565.06,0
23888100,13:50:23,13:50:23,3477,16,,,,7831.05,0
23888100,13:51:16,13:51:16,3478,17,,,,8148.32,0
23888100,13:51:54,13:51:54,3479,18,,,,8347.98,0
23888100,13:54:00,13:54:00,7091,19,,1,,9070.17,
23939100,18:37:00,18:37:00,9945,1,,,1,0,
23939100,18:43:28,18:43:28,2127,2,,,,1692.33,0
23939100,18:45:43,18:45:43,3836,3,,,,2351.28,0
23939100,18:52:54,18:52:54,5040,4,,,,4465.49,0
23939100,18:53:46,18:53:46,5041,5,,,,4665.9,0
23939100,18:54:11,18:54:11,2339,6,,,,4758.8,0
23939100,18:54:37,18:54:37,2340,7,,,,4897.41,0
23939100,18:55:28,18:55:28,2341,8,,,,5202.52,0
23939100,18:58:00,18:58:00,9934,9,,,,5941.11,
23939100,18:58:40,18:58:40,2129,10,,,,6111.86,0
23939100,18:59:18,18:59:18,3472,11,,,,6316.69,0
23939100,19:00:50,19:00:50,3473,12,,,,6657.42,0
23939100,19:02:08,19:02:08,3474,13,,,,6912.94,0
23939100,19:03:38,19:03:38,3475,14,,,,7283.58,0
23939100,19:04:41,19:04:41,3476,15,,,,7565.06,0
23939100,19:05:39,19:05:39,3477,16,,,,7831.05,0
23939100,19:06:43,19:06:43,3478,17,,,,8148.32,0
23939100,19:07:29,19:07:29,3479,18,,,,8347.98,0
23939100,19:10:00,19:10:00,7091,19,,1,,9070.17,
24204010,13:06:00,13:06:00,9945,1,,,1,0,
24204010,13:10:44,13:10:44,2127,2,,,,1687.03,0
24204010,13:11:28,13:11:28,2509,3,,,,1923.09,0
24204010,13:14:00,13:14:00,2514,4,,,,2698.48,
24204010,13:21:39,13:21:39,2339,5,,,,4632.76,0
24204010,13:22:36,13:22:36,2340,6,,,,4792.96,0
24204010,13:24:07,13:24:07,2341,7,,,,5117.48,0
24204010,13:27:00,13:27:00,9934,8,,,,5886.94,
24204010,13:27:34,13:27:34,2129,9,,,,6067.76,0
24204010,13:28:26,13:28:26,3472,10,,,,6304.58,0
24204010,13:29:52,13:29:52,3473,11,,,,6655.43,0
24204010,13:31:09,13:31:09,3474,12,,,,6910.95,0
24204010,13:32:38,13:32:38,3475,13,,,,7281.59,0
24204010,13:33:41,13:33:41,3476,14,,,,7563.07,0
24204010,13:34:38,13:34:38,3477,15,,,,7829.06,0
24204010,13:35:50,13:35:50,3478,16,,,,8146.33,0
24204010,13:36:36,13:36:36,3479,17,,,,8345.99,0
24204010,13:39:00,13:39:00,7091,18,,1,,9073.17,
24204080,13:06:00,13:06:00,9945,1,,,1,0,
24204080,13:10:44,13:10:44,2127,2,,,,1687.03,0
24204080,13:11:28,13:11:28,2509,3,,,,1923.09,0
24204080,13:14:00,13:14:00,2514,4,,,,2698.48,
24204080,13:21:39,13:21:39,2339,5,,,,4632.76,0
24204080,13:22:36,13:22:36,2340,6,,,,4792.96,0
24204080,13:24:07,13:24:07,2341,7,,,,5117.48,0
24204080,13:27:00,13:27:00,9934,8,,,,5886.94,
24204080,13:27:34,13:27:34,2129,9,,,,6067.76,0
24204080,13:28:26,13:28:26,3472,10,,,,6304.58,0
24204080,13:29:52,13:29:52,3473,11,,,,6655.43,0
24204080,13:31:09,13:31:09,3474,12,,,,6910.95,0
24204080,13:32:38,13:32:38,3475,13,,,,7281.59,0
24204080,13:33:41,13:33:41,3476,14,,,,7563.07,0
24204080,13:34:38,13:34:38,3477,15,,,,7829.06,0
24204080,13:35:50,13:35:50,3478,16,,,,8146.33,0
24204080,13:36:36,13:36:36,3479,17,,,,8345.99,0
24204080,13:39:00,13:39:00,7091,18,,1,,9073.17,
24369070,08:48:00,08:48:00,9945,1,,,1,0,
24369070,08:52:44,08:52:44,2127,2,,,,1687.03,0
24369070,08:53:28,08:53:28,2509,3,,,,1923.09,0
24369070,08:56:00,08:56:00,2514,4,,,,2698.48,
24369070,09:03:39,09:03:39,2339,5,,,,4632.76,0
24369070,09:04:36,09:04:36,2340,6,,,,4792.96,0
24369070,09:06:07,09:06:07,2341,7,,,,5117.48,0
24369070,09:09:00,09:09:00,9934,8,,,,5886.94,
24369070,09:09:34,09:09:34,2129,9,,,,6067.76,0
24369070,09:10:26,09:10:26,3472,10,,,,6304.58,0
24369070,09:11:52,09:11:52,3473,11,,,,6655.43,0
24369070,09:13:09,09:13:09,3474,12,,,,6910.95,0
24369070,09:14:38,09:14:38,3475,13,,,,7281.59,0
24369070,09:15:41,09:15:41,3476,14,,,,7563.07,0
24369070,09:16:38,09:16:38,3477,15,,,,7829.06,0
24369070,09:17:50,09:17:50,3478,16,,,,8146.33,0
24369070,09:18:36,09:18:36,3479,17,,,,8345.99,0
24369070,09:21:00,09:21:00,7091,18,,1,,9073.17,
24482090,15:36:00,15:36:00,9945,1,,,1,0,
24482090,15:40:44,15:40:44,2127,2,,,,1687.03,0
24482090,15:41:28,15:41:28,2509,3,,,,1923.09,0
24482090,15:44:00,15:44:00,2514,4,,,,2698.48,
24482090,15:51:39,15:51:39,2339,5,,,,4632.76,0
24482090,15:52:36,15:52:36,2340,6,,,,4792.96,0
24482090,15:54:07,15:54:07,2341,7,,,,5117.48,0
24482090,15:57:00,15:57:00,9934,8,,,,5886.94,
24482090,15:57:34,15:57:34,2129,9,,,,6067.76,0
24482090,15:58:26,15:58:26,3472,10,,,,6304.58,0
24482090,15:59:52,15:59:52,3473,11,,,,6655.43,0
24482090,16:01:09,16:01:09,3474,12,,,,6910.95,0
24482090,16:02:38,16:02:38,3475,13,,,,7281.59,0
24482090,16:03:41,16:03:41,3476,14,,,,7563.07,0
24482090,16:04:38,16:04:38,3477,15,,,,7829.06,0
24482090,16:05:50,16:05:50,3478,16,,,,8146.33,0
24482090,16:06:36,16:06:36,3479,17,,,,8345.99,0
24482090,16:09:00,16:09:00,7091,18,,1,,9073.17,
24501070,13:18:00,13:18:00,9945,1,,,1,0,
24501070,13:22:44,13:22:44,2127,2,,,,1687.03,0
24501070,13:23:28,13:23:28,2509,3,,,,1923.09,0
24501070,13:26:00,13:26:00,2514,4,,,,2698.48,
24501070,13:33:39,13:33:39,2339,5,,,,4632.76,0
24501070,13:34:36,13:34:36,2340,6,,,,4792.96,0
24501070,13:36:07,13:36:07,2341,7,,,,5117.48,0
24501070,13:39:00,13:39:00,9934,8,,,,5886.94,
24501070,13:39:34,13:39:34,2129,9,,,,6067.76,0
24501070,13:40:26,13:40:26,3472,10,,,,6304.58,0
24501070,13:41:52,13:41:52,3473,11,,,,6655.43,0
24501070,13:43:09,13:43:09,3474,12,,,,6910.95,0
24501070,13:44:38,13:44:38,3475,13,,,,7281.59,0
24501070,13:45:41,13:45:41,3476,14,,,,7563.07,0
24501070,13:46:38,13:46:38,3477,15,,,,7829.06,0
24501070,13:47:50,13:47:50,3478,16,,,,8146.33,0
24501070,13:48:36,13:48:36,3479,17,,,,8345.99,0
24501070,13:51:00,13:51:00,7091,18,,1,,9073.17,
24589020,14:24:00,14:24:00,9945,1,,,1,0,
24589020,14:29:51,14:29:51,2127,2,,,,1692.33,0
24589020,14:31:54,14:31:54,3836,3,,,,2351.28,0
24589020,14:38:23,14:38:23,5040,4,,,,4465.49,0
24589020,14:39:10,14:39:10,5041,5,,,,4665.9,0
24589020,14:39:33,14:39:33,2339,6,,,,4758.8,0
24589020,14:39:56,14:39:56,2340,7,,,,4897.41,0
24589020,14:40:43,14:40:43,2341,8,,,,5202.52,0
24589020,14:43:00,14:43:00,9934,9,,,,5941.11,
24589020,14:43:40,14:43:40,2129,10,,,,6111.86,0
24589020,14:44:18,14:44:18,3472,11,,,,6316.69,0
24589020,14:45:50,14:45:50,3473,12,,,,6657.42,0
24589020,14:47:08,14:47:08,3474,13,,,,6912.94,0
24589020,14:48:38,14:48:38,3475,14,,,,7283.58,0
24589020,14:49:41,14:49:41,3476,15,,,,7565.06,0
24589020,14:50:39,14:50:39,3477,16,,,,7831.05,0
24589020,14:51:43,14:51:43,3478,17,,,,8148.32,0
24589020,14:52:29,14:52:29,3479,18,,,,8347.98,0
24589020,14:55:00,14:55:00,7091,19,,1,,9070.17,
24589030,14:24:00,14:24:00,9945,1,,,1,0,
24589030,14:29:51,14:29:51,2127,2,,,,1692.33,0
24589030,14:31:54,14:31:54,3836,3,,,,2351.28,0
24589030,14:38:23,14:38:23,5040,4,,,,4465.49,0
24589030,14:39:10,14:39:10,5041,5,,,,4665.9,0
24589030,14:39:33,14:39:33,2339,6,,,,4758.8,0
24589030,14:39:56,14:39:56,2340,7,,,,4897.41,0
24589030,14:40:43,14:40:43,2341,8,,,,5202.52,0
24589030,14:43:00,14:43:00,9934,9,,,,5941.11,
24589030,14:43:40,14:43:40,2129,10,,,,6111.86,0
24589030,14:44:18,14:44:18,3472,11,,,,6316.69,0
24589030,14:45:50,14:45:50,3473,12,,,,6657.42,0
24589030,14:47:08,14:47:08,3474,13,,,,6912.94,0
24589030,14:48:38,14:48:38,3475,14,,,,7283.58,0
24589030,14:49:41,14:49:41,3476,15,,,,7565.06,0
24589030,14:50:39,14:50:39,3477,16,,,,7831.05,0
24589030,14:51:43,14:51:43,3478,17,,,,8148.32,0
24589030,14:52:29,14:52:29,3479,18,,,,8347.98,0
24589030,14:55:00,14:55:00,7091,19,,1,,9070.17,
24589040,14:24:00,14:24:00,9945,1,,,1,0,
24589040,14:29:51,14:29:51,2127,2,,,,1692.33,0
24589040,14:31:54,14:31:54,3836,3,,,,2351.28,0
24589040,14:38:23,14:38:23,5040,4,,,,4465.49,0
24589040,14:39:10,14:39:10,5041,5,,,,4665.9,0
24589040,14:39:33,14:39:33,2339,6,,,,4758.8,0
24589040,14:39:56,14:39:56,2340,7,,,,4897.41,0
24589040,14:40:43,14:40:43,2341,8,,,,5202.52,0
24589040,14:43:00,14:43:00,9934,9,,,,5941.11,
24589040,14:43:40,14:43:40,2129,10,,,,6111.86,0
24589040,14:44:18,14:44:18,3472,11,,,,6316.69,0
24589040,14:45:50,14:45:50,3473,12,,,,6657.42,0
24589040,14:47:08,14:47:08,3474,13,,,,6912.94,0
24589040,14:48:38,14:48:38,3475,14,,,,7283.58,0
24589040,14:49:41,14:49:41,3476,15,,,,7565.06,0
24589040,14:50:39,14:50:39,3477,16,,,,7831.05,0
24589040,14:51:43,14:51:43,3478,17,,,,8148.32,0
24589040,14:52:29,14:52:29,3479,18,,,,8347.98,0
24589040,14:55:00,14:55:00,7091,19,,1,,9070.17,
24589050,14:24:00,14:24:00,9945,1,,,1,0,
24589050,14:29:51,14:29:51,2127,2,,,,1692.33,0
24589050,14:31:54,14:31:54,3836,3,,,,2351.28,0
24589050,14:38:23,14:38:23,5040,4,,,,4465.49,0
24589050,14:39:10,14:39:10,5041,5,,,,4665.9,0
24589050,14:39:33,14:39:33,2339,6,,,,4758.8,0
24589050,14:39:56,14:39:56,2340,7,,,,4897.41,0
24589050,14:40:43,14:40:43,2341,8,,,,5202.52,0
24589050,14:43:00,14:43:00,9934,9,,,,5941.11,
24589050,14:43:40,14:43:40,2129,10,,,,6111.86,0
24589050,14:44:18,14:44:18,3472,11,,,,6316.69,0
24589050,14:45:50,14:45:50,3473,12,,,,6657.42,0
24589050,14:47:08,14:47:08,3474,13,,,,6912.94,0
24589050,14:48:38,14:48:38,3475,14,,,,7283.58,0
24589050,14:49:41,14:49:41,3476,15,,,,7565.06,0
24589050,14:50:39,14:50:39,3477,16,,,,7831.05,0
24589050,14:51:43,14:51:43,3478,17,,,,8148.32,0
24589050,14:52:29,14:52:29,3479,18,,,,8347.98,0
24589050,14:55:00,14:55:00,7091,19,,1,,9070.17,
24589060,14:24:00,14:24:00,9945,1,,,1,0,
24589060,14:29:51,14:29:51,2127,2,,,,1692.33,0
24589060,14:31:54,14:31:54,3836,3,,,,2351.28,0
24589060,14:38:23,14:38:23,5040,4,,,,4465.49,0
24589060,14:39:10,14:39:10,5041,5,,,,4665.9,0
24589060,14:39:33,14:39:33,2339,6,,,,4758.8,0
24589060,14:39:56,14:39:56,2340,7,,,,4897.41,0
24589060,14:40:43,14:40:43,2341,8,,,,5202.52,0
24589060,14:43:00,14:43:00,9934,9,,,,5941.11,
24589060,14:43:40,14:43:40,2129,10,,,,6111.86,0
24589060,14:44:18,14:44:18,3472,11,,,,6316.69,0
24589060,14:45:50,14:45:50,3473,12,,,,6657.42,0
24589060,14:47:08,14:47:08,3474,13,,,,6912.94,0
24589060,14:48:38,14:48:38,3475,14,,,,7283.58,0
24589060,14:49:41,14:49:41,3476,15,,,,7565.06,0
24589060,14:50:39,14:50:39,3477,16,,,,7831.05,0
24589060,14:51:43,14:51:43,3478,17,,,,8148.32,0
24589060,14:52:29,14:52:29,3479,18,,,,8347.98,0
24589060,14:55:00,14:55:00,7091,19,,1,,9070.17,
24685090,17:06:00,17:06:00,9945,1,,,1,0,
24685090,17:10:44,17:10:44,2127,2,,,,1687.03,0
24685090,17:11:28,17:11:28,2509,3,,,,1923.09,0
24685090,17:14:00,17:14:00,2514,4,,,,2698.48,
24685090,17:21:39,17:21:39,2339,5,,,,4632.76,0
24685090,17:22:36,17:22:36,2340,6,,,,4792.96,0
24685090,17:24:07,17:24:07,2341,7,,,,5117.48,0
24685090,17:27:00,17:27:00,9934,8,,,,5886.94,
24685090,17:27:34,17:27:34,2129,9,,,,6067.76,0
24685090,17:28:26,17:28:26,3472,10,,,,6304.58,0
24685090,17:29:52,17:29:52,3473,11,,,,6655.43,0
24685090,17:31:09,17:31:09,3474,12,,,,6910.95,0
24685090,17:32:38,17:32:38,3475,13,,,,7281.59,0
24685090,17:33:41,17:33:41,3476,14,,,,7563.07,0
24685090,17:34:38,17:34:38,3477,15,,,,7829.06,0
24685090,17:35:50,17:35:50,3478,16,,,,8146.33,0
24685090,17:36:36,17:36:36,3479,17,,,,8345.99,0
24685090,17:39:00,17:39:00,7091,18,,1,,9073.17,
2485020,21:43:00,21:43:00,9945,1,,,1,0,
2485020,21:48:14,21:48:14,2127,2,,,,1692.33,0
2485020,21:50:04,21:50:04,3836,3,,,,2351.28,0
2485020,21:55:52,21:55:52,5040,4,,,,4465.49,0
2485020,21:56:34,21:56:34,5041,5,,,,4665.9,0
2485020,21:56:55,21:56:55,2339,6,,,,4758.8,0
2485020,21:57:16,21:57:16,2340,7,,,,4897.41,0
2485020,21:57:57,21:57:57,2341,8,,,,5202.52,0
2485020,22:00:00,22:00:00,9934,9,,,,5941.11,
2485020,22:00:30,22:00:30,2129,10,,,,6111.86,0
2485020,22:00:58,22:00:58,3472,11,,,,6316.69,0
2485020,22:02:07,22:02:07,3473,12,,,,6657.42,0
2485020,22:03:06,22:03:06,3474,13,,,,6912.94,0
2485020,22:04:13,22:04:13,3475,14,,,,7283.58,0
2485020,22:05:01,22:05:01,3476,15,,,,7565.06,0
2485020,22:05:44,22:05:44,3477,16,,,,7831.05,0
2485020,22:06:32,22:06:32,3478,17,,,,8148.32,0
2485020,22:07:07,22:07:07,3479,18,,,,8347.98,0
2485020,22:09:00,22:09:00,7091,19,,1,,9070.17,
2485030,21:43:00,21:43:00,9945,1,,,1,0,
2485030,21:48:14,21:48:14,2127,2,,,,1692.33,0
2485030,21:50:04,21:50:04,3836,3,,,,2351.28,0
2485030,21:55:52,21:55:52,5040,4,,,,4465.49,0
2485030,21:56:34,21:56:34,5041,5,,,,4665.9,0
2485030,21:56:55,21:56:55,2339,6,,,,4758.8,0
2485030,21:57:16,21:57:16,2340,7,,,,4897.41,0
2485030,21:57:57,21:57:57,2341,8,,,,5202.52,0
2485030,22:00:00,22:00:00,9934,9,,,,5941.11,
2485030,22:00:30,22:00:30,2129,10,,,,6111.86,0
2485030,22:00:58,22:00:58,3472,11,,,,6316.69,0
2485030,22:02:07,22:02:07,3473,12,,,,6657.42,0
2485030,22:03:06,22:03:06,3474,13,,,,6912.94,0
2485030,22:04:13,22:04:13,3475,14,,,,7283.58,0
2485030,22:05:01,22:05:01,3476,15,,,,7565.06,0
2485030,22:05:44,22:05:44,3477,16,,,,7831.05,0
2485030,22:06:32,22:06:32,3478,17,,,,8148.32,0
2485030,22:07:07,22:07:07,3479,18,,,,8347.98,0
2485030,22:09:00,22:09:00,7091,19,,1,,9070.17,
2485040,21:43:00,21:43:00,9945,1,,,1,0,
2485040,21:48:14,21:48:14,2127,2,,,,1692.33,0
2485040,21:50:04,21:50:04,3836,3,,,,2351.28,0
2485040,21:55:52,21:55:52,5040,4,,,,4465.49,0
2485040,21:56:34,21:56:34,5041,5,,,,4665.9,0
2485040,21:56:55,21:56:55,2339,6,,,,4758.8,0
2485040,21:57:16,21:57:16,2340,7,,,,4897.41,0
2485040,21:57:57,21:57:57,2341,8,,,,5202.52,0
2485040,22:00:00,22:00:00,9934,9,,,,5941.11,
2485040,22:00:30,22:00:30,2129,10,,,,6111.86,0
2485040,22:00:58,22:00:58,3472,11,,,,6316.69,0
2485040,22:02:07,22:02:07,3473,12,,,,6657.42,0
2485040,22:03:06,22:03:06,3474,13,,,,6912.94,0
2485040,22:04:13,22:04:13,3475,14,,,,7283.58,0
2485040,22:05:01,22:05:01,3476,15,,,,7565.06,0
2485040,22:05:44,22:05:44,3477,16,,,,7831.05,0
2485040,22:06:32,22:06:32,3478,17,,,,8148.32,0
2485040,22:07:07,22:07:07,3479,18,,,,8347.98,0
2485040,22:09:00,22:09:00,7091,19,,1,,9070.17,
2485050,21:43:00,21:43:00,9945,1,,,1,0,
2485050,21:48:14,21:48:14,2127,2,,,,1692.33,0
2485050,21:50:04,21:50:04,3836,3,,,,2351.28,0
2485050,21:55:52,21:55:52,5040,4,,,,4465.49,0
2485050,21:56:34,21:56:34,5041,5,,,,4665.9,0
2485050,21:56:55,21:56:55,2339,6,,,,4758.8,0
2485050,21:57:16,21:57:16,2340,7,,,,4897.41,0
2485050,21:57:57,21:57:57,2341,8,,,,5202.52,0
2485050,22:00:00,22:00:00,9934,9,,,,5941.11,
2485050,22:00:30,22:00:30,2129,10,,,,6111.86,0
2485050,22:00:58,22:00:58,3472,11,,,,6316.69,0
2485050,22:02:07,22:02:07,3473,12,,,,6657.42,0
2485050,22:03:06,22:03:06,3474,13,,,,6912.94,0
2485050,22:04:13,22:04:13,3475,14,,,,7283.58,0
2485050,22:05:01,22:05:01,3476,15,,,,7565.06,0
2485050,22:05:44,22:05:44,3477,16,,,,7831.05,0
2485050,22:06:32,22:06:32,3478,17,,,,8148.32,0
2485050,22:07:07,22:07:07,3479,18,,,,8347.98,0
2485050,22:09:00,22:09:00,7091,19,,1,,9070.17,
2485060,21:43:00,21:43:00,9945,1,,,1,0,
2485060,21:48:14,21:48:14,2127,2,,,,1692.33,0
2485060,21:50:04,21:50:04,3836,3,,,,2351.28,0
2485060,21:55:52,21:55:52,5040,4,,,,4465.49,0
2485060,21:56:34,21:56:34,5041,5,,,,4665.9,0
2485060,21:56:55,21:56:55,2339,6,,,,4758.8,0
2485060,21:57:16,21:57:16,2340,7,,,,4897.41,0
2485060,21:57:57,21:57:57,2341,8,,,,5202.52,0
2485060,22:00:00,22:00:00,9934,9,,,,5941.11,
2485060,22:00:30,22:00:30,2129,10,,,,6111.86,0
2485060,22:00:58,22:00:58,3472,11,,,,6316.69,0
2485060,22:02:07,22:02:07,3473,12,,,,6657.42,0
2485060,22:03:06,22:03:06,3474,13,,,,6912.94,0
2485060,22:04:13,22:04:13,3475,14,,,,7283.58,0
2485060,22:05:01,22:05:01,3476,15,,,,7565.06,0
2485060,22:05:44,22:05:44,3477,16,,,,7831.05,0
2485060,22:06:32,22:06:32,3478,17,,,,8148.32,0
2485060,22:07:07,22:07:07,3479,18,,,,8347.98,0
2485060,22:09:00,22:09:00,7091,19,,1,,9070.17,
25646100,16:35:00,16:35:00,9945,1,,,1,0,
25646100,16:42:05,16:42:05,2127,2,,,,1692.33,0
25646100,16:44:33,16:44:33,3836,3,,,,2351.28,0
25646100,16:52:25,16:52:25,5040,4,,,,4465.49,0
25646100,16:53:21,16:53:21,5041,5,,,,4665.9,0
25646100,16:53:50,16:53:50,2339,6,,,,4758.8,0
25646100,16:54:18,16:54:18,2340,7,,,,4897.41,0
25646100,16:55:14,16:55:14,2341,8,,,,5202.52,0
25646100,16:58:00,16:58:00,9934,9,,,,5941.11,
25646100,16:58:43,16:58:43,2129,10,,,,6111.86,0
25646100,16:59:24,16:59:24,3472,11,,,,6316.69,0
25646100,17:01:04,17:01:04,3473,12,,,,6657.42,0
25646100,17:02:29,17:02:29,3474,13,,,,6912.94,0
25646100,17:04:06,17:04:06,3475,14,,,,7283.58,0
25646100,17:05:15,17:05:15,3476,15,,,,7565.06,0
25646100,17:06:18,17:06:18,3477,16,,,,7831.05,0
25646100,17:07:26,17:07:26,3478,17,,,,8148.32,0
25646100,17:08:17,17:08:17,3479,18,,,,8347.98,0
25646100,17:11:00,17:11:00,7091,19,,1,,9070.17,
25731090,20:51:00,20:51:00,9945,1,,,1,0,
25731090,20:55:44,20:55:44,2127,2,,,,1687.03,0
25731090,20:56:28,20:56:28,2509,3,,,,1923.09,0
25731090,20:59:00,20:59:00,2514,4,,,,2698.48,
25731090,21:06:39,21:06:39,2339,5,,,,4632.76,0
25731090,21:07:36,21:07:36,2340,6,,,,4792.96,0
25731090,21:09:07,21:09:07,2341,7,,,,5117.48,0
25731090,21:12:00,21:12:00,9934,8,,,,5886.94,
25731090,21:12:31,21:12:31,2129,9,,,,6067.76,0
25731090,21:13:18,21:13:18,3472,10,,,,6304.58,0
25731090,21:14:37,21:14:37,3473,11,,,,6655.43,0
25731090,21:15:48,21:15:48,3474,12,,,,6910.95,0
25731090,21:17:10,21:17:10,3475,13,,,,7281.59,0
25731090,21:18:08,21:18:08,3476,14,,,,7563.07,0
25731090,21:19:00,21:19:00,3477,15,,,,7829.06,0
25731090,21:20:06,21:20:06,3478,16,,,,8146.33,0
25731090,21:20:48,21:20:48,3479,17,,,,8345.99,0
25731090,21:23:00,21:23:00,7091,18,,1,,9073.17,
26085090,11:06:00,11:06:00,9945,1,,,1,0,
26085090,11:10:44,11:10:44,2127,2,,,,1687.03,0
26085090,11:11:28,11:11:28,2509,3,,,,1923.09,0
26085090,11:14:00,11:14:00,2514,4,,,,2698.48,
26085090,11:21:39,11:21:39,2339,5,,,,4632.76,0
26085090,11:22:36,11:22:36,2340,6,,,,4792.96,0
26085090,11:24:07,11:24:07,2341,7,,,,5117.48,0
26085090,11:27:00,11:27:00,9934,8,,,,5886.94,
26085090,11:27:34,11:27:34,2129,9,,,,6067.76,0
26085090,11:28:26,11:28:26,3472,10,,,,6304.58,0
26085090,11:29:52,11:29:52,3473,11,,,,6655.43,0
26085090,11:31:09,11:31:09,3474,12,,,,6910.95,0
26085090,11:32:38,11:32:38,3475,13,,,,7281.59,0
26085090,11:33:41,11:33:41,3476,14,,,,7563.07,0
26085090,11:34:38,11:34:38,3477,15,,,,7829.06,0
26085090,11:35:50,11:35:50,3478,16,,,,8146.33,0
26085090,11:36:36,11:36:36,3479,17,,,,8345.99,0
26085090,11:39:00,11:39:00,7091,18,,1,,9073.17,
26157070,14:18:00,14:18:00,9945,1,,,1,0,
26157070,14:22:44,14:22:44,2127,2,,,,1687.03,0
26157070,14:23:28,14:23:28,2509,3,,,,1923.09,0
26157070,14:26:00,14:26:00,2514,4,,,,2698.48,
26157070,14:33:39,14:33:39,2339,5,,,,4632.76,0
26157070,14:34:36,14:34:36,2340,6,,,,4792.96,0
26157070,14:36:07,14:36:07,2341,7,,,,5117.48,0
26157070,14:39:00,14:39:00,9934,8,,,,5886.94,
26157070,14:39:34,14:39:34,2129,9,,,,6067.76,0
26157070,14:40:26,14:40:26,3472,10,,,,6304.58,0
26157070,14:41:52,14:41:52,3473,11,,,,6655.43,0
26157070,14:43:09,14:43:09,3474,12,,,,6910.95,0
26157070,14:44:38,14:44:38,3475,13,,,,7281.59,0
26157070,14:45:41,14:45:41,3476,14,,,,7563.07,0
26157070,14:46:38,14:46:38,3477,15,,,,7829.06,0
26157070,14:47:50,14:47:50,3478,16,,,,8146.33,0
26157070,14:48:36,14:48:36,3479,17,,,,8345.99,0
26157070,14:51:00,14:51:00,7091,18,,1,,9073.17,
26160090,13:36:00,13:36:00,9945,1,,,1,0,
26160090,13:40:44,13:40:44,2127,2,,,,1687.03,0
26160090,13:41:28,13:41:28,2509,3,,,,1923.09,0
26160090,13:44:00,13:44:00,2514,4,,,,2698.48,
26160090,13:51:39,13:51:39,2339,5,,,,4632.76,0
26160090,13:52:36,13:52:36,2340,6,,,,4792.96,0
26160090,13:54:07,13:54:07,2341,7,,,,5117.48,0
26160090,13:57:00,13:57:00,9934,8,,,,5886.94,
26160090,13:57:34,13:57:34,2129,9,,,,6067.76,0
26160090,13:58:26,13:58:26,3472,10,,,,6304.58,0
26160090,13:59:52,13:59:52,3473,11,,,,6655.43,0
26160090,14:01:09,14:01:09,3474,12,,,,6910.95,0
26160090,14:02:38,14:02:38,3475,13,,,,7281.59,0
26160090,14:03:41,14:03:41,3476,14,,,,7563.07,0
26160090,14:04:38,14:04:38,3477,15,,,,7829.06,0
26160090,14:05:50,14:05:50,3478,16,,,,8146.33,0
26160090,14:06:36,14:06:36,3479,17,,,,8345.99,0
26160090,14:09:00,14:09:00,7091,18,,1,,9073.17,
26319100,21:13:00,21:13:00,9945,1,,,1,0,
26319100,21:18:14,21:18:14,2127,2,,,,1692.33,0
26319100,21:20:04,21:20:04,3836,3,,,,2351.28,0
26319100,21:25:52,21:25:52,5040,4,,,,4465.49,0
26319100,21:26:34,21:26:34,5041,5,,,,4665.9,0
26319100,21:26:55,21:26:55,2339,6,,,,4758.8,0
26319100,21:27:16,21:27:16,2340,7,,,,4897.41,0
26319100,21:27:57,21:27:57,2341,8,,,,5202.52,0
26319100,21:30:00,21:30:00,9934,9,,,,5941.11,
26319100,21:30:30,21:30:30,2129,10,,,,6111.86,0
26319100,21:30:58,21:30:58,3472,11,,,,6316.69,0
26319100,21:32:07,21:32:07,3473,12,,,,6657.42,0
26319100,21:33:06,21:33:06,3474,13,,,,6912.94,0
26319100,21:34:13,21:34:13,3475,14,,,,7283.58,0
26319100,21:35:01,21:35:01,3476,15,,,,7565.06,0
26319100,21:35:44,21:35:44,3477,16,,,,7831.05,0
26319100,21:36:32,21:36:32,3478,17,,,,8148.32,0
26319100,21:37:07,21:37:07,3479,18,,,,8347.98,0
26319100,21:39:00,21:39:00,7091,19,,1,,9070.17,
26466020,14:09:00,14:09:00,9945,1,,,1,0,
26466020,14:14:51,14:14:51,2127,2,,,,1692.33,0
26466020,14:16:54,14:16:54,3836,3,,,,2351.28,0
26466020,14:23:23,14:23:23,5040,4,,,,4465.49,0
26466020,14:24:10,14:24:10,5041,5,,,,4665.9,0
26466020,14:24:33,14:24:33,2339,6,,,,4758.8,0
26466020,14:24:56,14:24:56,2340,7,,,,4897.41,0
26466020,14:25:43,14:25:43,2341,8,,,,5202.52,0
26466020,14:28:00,14:28:00,9934,9,,,,5941.11,
26466020,14:28:40,14:28:40,2129,10,,,,6111.86,0
26466020,14:29:18,14:29:18,3472,11,,,,6316.69,0
26466020,14:30:50,14:30:50,3473,12,,,,6657.42,0
26466020,14:32:08,14:32:08,3474,13,,,,6912.94,0
26466020,14:33:38,14:33:38,3475,14,,,,7283.58,0
26466020,14:34:41,14:34:41,3476,15,,,,7565.06,0
26466020,14:35:39,14:35:39,3477,16,,,,7831.05,0
26466020,14:36:43,14:36:43,3478,17,,,,8148.32,0
26466020,14:37:29,14:37:29,3479,18,,,,8347.98,0
26466020,14:40:00,14:40:00,7091,19,,1,,9070.17,
26466030,14:09:00,14:09:00,9945,1,,,1,0,
26466030,14:14:51,14:14:51,2127,2,,,,1692.33,0
26466030,14:16:54,14:16:54,3836,3,,,,2351.28,0
26466030,14:23:23,14:23:23,5040,4,,,,4465.49,0
26466030,14:24:10,14:24:10,5041,5,,,,4665.9,0
26466030,14:24:33,14:24:33,2339,6,,,,4758.8,0
26466030,14:24:56,14:24:56,2340,7,,,,4897.41,0
26466030,14:25:43,14:25:43,2341,8,,,,5202.52,0
26466030,14:28:00,14:28:00,9934,9,,,,5941.11,
26466030,14:28:40,14:28:40,2129,10,,,,6111.86,0
26466030,14:29:18,14:29:18,3472,11,,,,6316.69,0
26466030,14:30:50,14:30:50,3473,12,,,,6657.42,0
26466030,14:32:08,14:32:08,3474,13,,,,6912.94,0
26466030,14:33:38,14:33:38,3475,14,,,,7283.58,0
26466030,14:34:41,14:34:41,3476,15,,,,7565.06,0
26466030,14:35:39,14:35:39,3477,16,,,,7831.05,0
26466030,14:36:43,14:36:43,3478,17,,,,8148.32,0
26466030,14:37:29,14:37:29,3479,18,,,,8347.98,0
26466030,14:40:00,14:40:00,7091,19,,1,,9070.17,
26466040,14:09:00,14:09:00,9945,1,,,1,0,
26466040,14:14:51,14:14:51,2127,2,,,,1692.33,0
26466040,14:16:54,14:16:54,3836,3,,,,2351.28,0
26466040,14:23:23,14:23:23,5040,4,,,,4465.49,0
26466040,14:24:10,14:24:10,5041,5,,,,4665.9,0
26466040,14:24:33,14:24:33,2339,6,,,,4758.8,0
26466040,14:24:56,14:24:56,2340,7,,,,4897.41,0
26466040,14:25:43,14:25:43,2341,8,,,,5202.52,0
26466040,14:28:00,14:28:00,9934,9,,,,5941.11,
26466040,14:28:40,14:28:40,2129,10,,,,6111.86,0
26466040,14:29:18,14:29:18,3472,11,,,,6316.69,0
26466040,14:30:50,14:30:50,3473,12,,,,6657.42,0
26466040,14:32:08,14:32:08,3474,13,,,,6912.94,0
26466040,14:33:38,14:33:38,3475,14,,,,7283.58,0
26466040,14:34:41,14:34:41,3476,15,,,,7565.06,0
26466040,14:35:39,14:35:39,3477,16,,,,7831.05,0
26466040,14:36:43,14:36:43,3478,17,,,,8148.32,0
26466040,14:37:29,14:37:29,3479,18,,,,8347.98,0
26466040,14:40:00,14:40:00,7091,19,,1,,9070.17,
26466050,14:09:00,14:09:00,9945,1,,,1,0,
26466050,14:14:51,14:14:51,2127,2,,,,1692.33,0
26466050,14:16:54,14:16:54,3836,3,,,,2351.28,0
26466050,14:23:23,14:23:23,5040,4,,,,4465.49,0
26466050,14:24:10,14:24:10,5041,5,,,,4665.9,0
26466050,14:24:33,14:24:33,2339,6,,,,4758.8,0
26466050,14:24:56,14:24:56,2340,7,,,,4897.41,0
26466050,14:25:43,14:25:43,2341,8,,,,5202.52,0
26466050,14:28:00,14:28:00,9934,9,,,,5941.11,
26466050,14:28:40,14:28:40,2129,10,,,,6111.86,0
26466050,14:29:18,14:29:18,3472,11,,,,6316.69,0
26466050,14:30:50,14:30:50,3473,12,,,,6657.42,0
26466050,14:32:08,14:32:08,3474,13,,,,6912.94,0
26466050,14:33:38,14:33:38,3475,14,,,,7283.58,0
26466050,14:34:41,14:34:41,3476,15,,,,7565.06,0
26466050,14:35:39,14:35:39,3477,16,,,,7831.05,0
26466050,14:36:43,14:36:43,3478,17,,,,8148.32,0
26466050,14:37:29,14:37:29,3479,18,,,,8347.98,0
26466050,14:40:00,14:40:00,7091,19,,1,,9070.17,
26466060,14:09:00,14:09:00,9945,1,,,1,0,
26466060,14:14:51,14:14:51,2127,2,,,,1692.33,0
26466060,14:16:54,14:16:54,3836,3,,,,2351.28,0
26466060,14:23:23,14:23:23,5040,4,,,,4465.49,0
26466060,14:24:10,14:24:10,5041,5,,,,4665.9,0
26466060,14:24:33,14:24:33,2339,6,,,,4758.8,0
26466060,14:24:56,14:24:56,2340,7,,,,4897.41,0
26466060,14:25:43,14:25:43,2341,8,,,,5202.52,0
26466060,14:28:00,14:28:00,9934,9,,,,5941.11,
26466060,14:28:40,14:28:40,2129,10,,,,6111.86,0
26466060,14:29:18,14:29:18,3472,11,,,,6316.69,0
26466060,14:30:50,14:30:50,3473,12,,,,6657.42,0
26466060,14:32:08,14:32:08,3474,13,,,,6912.94,0
26466060,14:33:38,14:33:38,3475,14,,,,7283.58,0
26466060,14:34:41,14:34:41,3476,15,,,,7565.06,0
26466060,14:35:39,14:35:39,3477,16,,,,7831.05,0
26466060,14:36:43,14:36:43,3478,17,,,,8148.32,0
26466060,14:37:29,14:37:29,3479,18,,,,8347.98,0
26466060,14:40:00,14:40:00,7091,19,,1,,9070.17,
26715100,12:55:00,12:55:00,9945,1,,,1,0,
26715100,13:00:51,13:00:51,2127,2,,,,1692.33,0
26715100,13:02:54,13:02:54,3836,3,,,,2351.28,0
26715100,13:09:23,13:09:23,5040,4,,,,4465.49,0
26715100,13:10:10,13:10:10,5041,5,,,,4665.9,0
26715100,13:10:33,13:10:33,2339,6,,,,4758.8,0
26715100,13:10:56,13:10:56,2340,7,,,,4897.41,0
26715100,13:11:43,13:11:43,2341,8,,,,5202.52,0
26715100,13:14:00,13:14:00,9934,9,,,,5941.11,
26715100,13:14:33,13:14:33,2129,10,,,,6111.86,0
26715100,13:15:05,13:15:05,3472,11,,,,6316.69,0
26715100,13:16:22,13:16:22,3473,12,,,,6657.42,0
26715100,13:17:27,13:17:27,3474,13,,,,6912.94,0
26715100,13:18:41,13:18:41,3475,14,,,,7283.58,0
26715100,13:19:34,13:19:34,3476,15,,,,7565.06,0
26715100,13:20:23,13:20:23,3477,16,,,,7831.05,0
26715100,13:21:16,13:21:16,3478,17,,,,8148.32,0
26715100,13:21:54,13:21:54,3479,18,,,,8347.98,0
26715100,13:24:00,13:24:00,7091,19,,1,,9070.17,
27052100,09:55:00,09:55:00,9945,1,,,1,0,
27052100,10:00:51,10:00:51,2127,2,,,,1692.33,0
27052100,10:02:54,10:02:54,3836,3,,,,2351.28,0
27052100,10:09:23,10:09:23,5040,4,,,,4465.49,0
27052100,10:10:10,10:10:10,5041,5,,,,4665.9,0
27052100,10:10:33,10:10:33,2339,6,,,,4758.8,0
27052100,10:10:56,10:10:56,2340,7,,,,4897.41,0
27052100,10:11:43,10:11:43,2341,8,,,,5202.52,0
27052100,10:14:00,10:14:00,9934,9,,,,5941.11,
27052100,10:14:33,10:14:33,2129,10,,,,6111.86,0
27052100,10:15:05,10:15:05,3472,11,,,,6316.69,0
27052100,10:16:22,10:16:22,3473,12,,,,6657.42,0
27052100,10:17:27,10:17:27,3474,13,,,,6912.94,0
27052100,10:18:41,10:18:41,3475,14,,,,7283.58,0
27052100,10:19:34,10:19:34,3476,15,,,,7565.06,0
27052100,10:20:23,10:20:23,3477,16,,,,7831.05,0
27052100,10:21:16,10:21:16,3478,17,,,,8148.32,0
27052100,10:21:54,10:21:54,3479,18,,,,8347.98,0
27052100,10:24:00,10:24:00,7091,19,,1,,9070.17,
27102100,07:38:00,07:38:00,9945,1,,,1,0,
27102100,07:43:51,07:43:51,2127,2,,,,1692.33,0
27102100,07:45:54,07:45:54,3836,3,,,,2351.28,0
27102100,07:52:23,07:52:23,5040,4,,,,4465.49,0
27102100,07:53:10,07:53:10,5041,5,,,,4665.9,0
27102100,07:53:33,07:53:33,2339,6,,,,4758.8,0
27102100,07:53:56,07:53:56,2340,7,,,,4897.41,0
27102100,07:54:43,07:54:43,2341,8,,,,5202.52,0
27102100,07:57:00,07:57:00,9934,9,,,,5941.11,
27102100,07:57:33,07:57:33,2129,10,,,,6111.86,0
27102100,07:58:05,07:58:05,3472,11,,,,6316.69,0
27102100,07:59:22,07:59:22,3473,12,,,,6657.42,0
27102100,08:00:27,08:00:27,3474,13,,,,6912.94,0
27102100,08:01:41,08:01:41,3475,14,,,,7283.58,0
27102100,08:02:34,08:02:34,3476,15,,,,7565.06,0
27102100,08:03:23,08:03:23,3477,16,,,,7831.05,0
27102100,08:04:16,08:04:16,3478,17,,,,8148.32,0
27102100,08:04:54,08:04:54,3479,18,,,,8347.98,0
27102100,08:07:00,08:07:00,7091,19,,1,,9070.17,
27133100,07:23:00,07:23:00,9945,1,,,1,0,
27133100,07:28:51,07:28:51,2127,2,,,,1692.33,0
27133100,07:30:54,07:30:54,3836,3,,,,2351.28,0
27133100,07:37:23,07:37:23,5040,4,,,,4465.49,0
27133100,07:38:10,07:38:10,5041,5,,,,4665.9,0
27133100,07:38:33,07:38:33,2339,6,,,,4758.8,0
27133100,07:38:56,07:38:56,2340,7,,,,4897.41,0
27133100,07:39:43,07:39:43,2341,8,,,,5202.52,0
27133100,07:42:00,07:42:00,9934,9,,,,5941.11,
27133100,07:42:33,07:42:33,2129,10,,,,6111.86,0
27133100,07:43:05,07:43:05,3472,11,,,,6316.69,0
27133100,07:44:22,07:44:22,3473,12,,,,6657.42,0
27133100,07:45:27,07:45:27,3474,13,,,,6912.94,0
27133100,07:46:41,07:46:41,3475,14,,,,7283.58,0
27133100,07:47:34,07:47:34,3476,15,,,,7565.06,0
27133100,07:48:23,07:48:23,3477,16,,,,7831.05,0
27133100,07:49:16,07:49:16,3478,17,,,,8148.32,0
27133100,07:49:54,07:49:54,3479,18,,,,8347.98,0
27133100,07:52:00,07:52:00,7091,19,,1,,9070.17,
27475090,23:36:00,23:36:00,9945,1,,,1,0,
27475090,23:40:44,23:40:44,2127,2,,,,1687.03,0
27475090,23:41:28,23:41:28,2509,3,,,,1923.09,0
27475090,23:44:00,23:44:00,2514,4,,,,2698.48,
27475090,23:51:39,23:51:39,2339,5,,,,4632.76,0
27475090,23:52:36,23:52:36,2340,6,,,,4792.96,0
27475090,23:54:07,23:54:07,2341,7,,,,5117.48,0
27475090,23:57:00,23:57:00,9934,8,,,,5886.94,
27475090,23:57:28,23:57:28,2129,9,,,,6067.76,0
27475090,23:58:11,23:58:11,3472,10,,,,6304.58,0
27475090,23:59:23,23:59:23,3473,11,,,,6655.43,0
27475090,24:00:27,24:00:27,3474,12,,,,6910.95,0
27475090,24:01:42,24:01:42,3475,13,,,,7281.59,0
27475090,24:02:34,24:02:34,3476,14,,,,7563.07,0
27475090,24:03:22,24:03:22,3477,15,,,,7829.06,0
27475090,24:04:22,24:04:22,3478,16,,,,8146.33,0
27475090,24:05:00,24:05:00,3479,17,,,,8345.99,0
27475090,24:07:00,24:07:00,7091,18,,1,,9073.17,
27480100,19:09:00,19:09:00,9945,1,,,1,0,
27480100,19:14:14,19:14:14,2127,2,,,,1692.33,0
27480100,19:16:04,19:16:04,3836,3,,,,2351.28,0
27480100,19:21:52,19:21:52,5040,4,,,,4465.49,0
27480100,19:22:34,19:22:34,5041,5,,,,4665.9,0
27480100,19:22:55,19:22:55,2339,6,,,,4758.8,0
27480100,19:23:16,19:23:16,2340,7,,,,4897.41,0
27480100,19:23:57,19:23:57,2341,8,,,,5202.52,0
27480100,19:26:00,19:26:00,9934,9,,,,5941.11,
27480100,19:26:40,19:26:40,2129,10,,,,6111.86,0
27480100,19:27:18,19:27:18,3472,11,,,,6316.69,0
27480100,19:28:50,19:28:50,3473,12,,,,6657.42,0
27480100,19:30:08,19:30:08,3474,13,,,,6912.94,0
27480100,19:31:38,19:31:38,3475,14,,,,7283.58,0
27480100,19:32:41,19:32:41,3476,15,,,,7565.06,0
27480100,19:33:39,19:33:39,3477,16,,,,7831.05,0
27480100,19:34:43,19:34:43,3478,17,,,,8148.32,0
27480100,19:35:29,19:35:29,3479,18,,,,8347.98,0
27480100,19:38:00,19:38:00,7091,19,,1,,9070.17,
275020,09:40:00,09:40:00,9945,1,,,1,0,
275020,09:45:51,09:45:51,2127,2,,,,1692.33,0
275020,09:47:54,09:47:54,3836,3,,,,2351.28,0
275020,09:54:23,09:54:23,5040,4,,,,4465.49,0
275020,09:55:10,09:55:10,5041,5,,,,4665.9,0
275020,09:55:33,09:55:33,2339,6,,,,4758.8,0
275020,09:55:56,09:55:56,2340,7,,,,4897.41,0
275020,09:56:43,09:56:43,2341,8,,,,5202.52,0
275020,09:59:00,09:59:00,9934,9,,,,5941.11,
275020,09:59:33,09:59:33,2129,10,,,,6111.86,0
275020,10:00:05,10:00:05,3472,11,,,,6316.69,0
275020,10:01:22,10:01:22,3473,12,,,,6657.42,0
275020,10:02:27,10:02:27,3474,13,,,,6912.94,0
275020,10:03:41,10:03:41,3475,14,,,,7283.58,0
275020,10:04:34,10:04:34,3476,15,,,,7565.06,0
275020,10:05:23,10:05:23,3477,16,,,,7831.05,0
275020,10:06:16,10:06:16,3478,17,,,,8148.32,0
275020,10:06:54,10:06:54,3479,18,,,,8347.98,0
275020,10:09:00,10:09:00,7091,19,,1,,9070.17,
275030,09:40:00,09:40:00,9945,1,,,1,0,
275030,09:45:51,09:45:51,2127,2,,,,1692.33,0
275030,09:47:54,09:47:54,3836,3,,,,2351.28,0
275030,09:54:23,09:54:23,5040,4,,,,4465.49,0
275030,09:55:10,09:55:10,5041,5,,,,4665.9,0
275030,09:55:33,09:55:33,2339,6,,,,4758.8,0
275030,09:55:56,09:55:56,2340,7,,,,4897.41,0
275030,09:56:43,09:56:43,2341,8,,,,5202.52,0
275030,09:59:00,09:59:00,9934,9,,,,5941.11,
275030,09:59:33,09:59:33,2129,10,,,,6111.86,0
275030,10:00:05,10:00:05,3472,11,,,,6316.69,0
275030,10:01:22,10:01:22,3473,12,,,,6657.42,0
275030,10:02:27,10:02:27,3474,13,,,,6912.94,0
275030,10:03:41,10:03:41,3475,14,,,,7283.58,0
275030,10:04:34,10:04:34,3476,15,,,,7565.06,0
275030,10:05:23,10:05:23,3477,16,,,,7831.05,0
275030,10:06:16,10:06:16,3478,17,,,,8148.32,0
275030,10:06:54,10:06:54,3479,18,,,,8347.98,0
275030,10:09:00,10:09:00,7091,19,,1,,9070.17,
275040,09:40:00,09:40:00,9945,1,,,1,0,
275040,09:45:51,09:45:51,2127,2,,,,1692.33,0
275040,09:47:54,09:47:54,3836,3,,,,2351.28,0
275040,09:54:23,09:54:23,5040,4,,,,4465.49,0
275040,09:55:10,09:55:10,5041,5,,,,4665.9,0
275040,09:55:33,09:55:33,2339,6,,,,4758.8,0
275040,09:55:56,09:55:56,2340,7,,,,4897.41,0
275040,09:56:43,09:56:43,2341,8,,,,5202.52,0
275040,09:59:00,09:59:00,9934,9,,,,5941.11,
275040,09:59:33,09:59:33,2129,10,,,,6111.86,0
275040,10:00:05,10:00:05,3472,11,,,,6316.69,0
275040,10:01:22,10:01:22,3473,12,,,,6657.42,0
275040,10:02:27,10:02:27,3474,13,,,,6912.94,0
275040,10:03:41,10:03:41,3475,14,,,,7283.58,0
275040,10:04:34,10:04:34,3476,15,,,,7565.06,0
275040,10:05:23,10:05:23,3477,16,,,,7831.05,0
275040,10:06:16,10:06:16,3478,17,,,,8148.32,0
275040,10:06:54,10:06:54,3479,18,,,,8347.98,0
275040,10:09:00,10:09:00,7091,19,,1,,9070.17,
275050,09:40:00,09:40:00,9945,1,,,1,0,
275050,09:45:51,09:45:51,2127,2,,,,1692.33,0
275050,09:47:54,09:47:54,3836,3,,,,2351.28,0
275050,09:54:23,09:54:23,5040,4,,,,4465.49,0
275050,09:55:10,09:55:10,5041,5,,,,4665.9,0
275050,09:55:33,09:55:33,2339,6,,,,4758.8,0
275050,09:55:56,09:55:56,2340,7,,,,4897.41,0
275050,09:56:43,09:56:43,2341,8,,,,5202.52,0
275050,09:59:00,09:59:00,9934,9,,,,5941.11,
275050,09:59:33,09:59:33,2129,10,,,,6111.86,0
275050,10:00:05,10:00:05,3472,11,,,,6316.69,0
275050,10:01:22,10:01:22,3473,12,,,,6657.42,0
275050,10:02:27,10:02:27,3474,13,,,,6912.94,0
275050,10:03:41,10:03:41,3475,14,,,,7283.58,0
275050,10:04:34,10:04:34,3476,15,,,,7565.06,0
275050,10:05:23,10:05:23,3477,16,,,,7831.05,0
275050,10:06:16,10:06:16,3478,17,,,,8148.32,0
275050,10:06:54,10:06:54,3479,18,,,,8347.98,0
275050,10:09:00,10:09:00,7091,19,,1,,9070.17,
275060,09:40:00,09:40:00,9945,1,,,1,0,
275060,09:45:51,09:45:51,2127,2,,,,1692.33,0
275060,09:47:54,09:47:54,3836,3,,,,2351.28,0
275060,09:54:23,09:54:23,5040,4,,,,4465.49,0
275060,09:55:10,09:55:10,5041,5,,,,4665.9,0
275060,09:55:33,09:55:33,2339,6,,,,4758.8,0
275060,09:55:56,09:55:56,2340,7,,,,4897.41,0
275060,09:56:43,09:56:43,2341,8,,,,5202.52,0
275060,09:59:00,09:59:00,9934,9,,,,5941.11,
275060,09:59:33,09:59:33,2129,10,,,,6111.86,0
275060,10:00:05,10:00:05,3472,11,,,,6316.69,0
275060,10:01:22,10:01:22,3473,12,,,,6657.42,0
275060,10:02:27,10:02:27,3474,13,,,,6912.94,0
275060,10:03:41,10:03:41,3475,14,,,,7283.58,0
275060,10:04:34,10:04:34,3476,15,,,,7565.06,0
275060,10:05:23,10:05:23,3477,16,,,,7831.05,0
275060,10:06:16,10:06:16,3478,17,,,,8148.32,0
275060,10:06:54,10:06:54,3479,18,,,,8347.98,0
275060,10:09:00,10:09:00,7091,19,,1,,9070.17,
27607070,19:18:00,19:18:00,9945,1,,,1,0,
27607070,19:22:44,19:22:44,2127,2,,,,1687.03,0
27607070,19:23:28,19:23:28,2509,3,,,,1923.09,0
27607070,19:26:00,19:26:00,2514,4,,,,2698.48,
27607070,19:33:39,19:33:39,2339,5,,,,4632.76,0
27607070,19:34:36,19:34:36,2340,6,,,,4792.96,0
27607070,19:36:07,19:36:07,2341,7,,,,5117.48,0
27607070,19:39:00,19:39:00,9934,8,,,,5886.94,
27607070,19:39:31,19:39:31,2129,9,,,,6067.76,0
27607070,19:40:18,19:40:18,3472,10,,,,6304.58,0
27607070,19:41:37,19:41:37,3473,11,,,,6655.43,0
27607070,19:42:48,19:42:48,3474,12,,,,6910.95,0
27607070,19:44:10,19:44:10,3475,13,,,,7281.59,0
27607070,19:45:08,19:45:08,3476,14,,,,7563.07,0
27607070,19:46:00,19:46:00,3477,15,,,,7829.06,0
27607070,19:47:06,19:47:06,3478,16,,,,8146.33,0
27607070,19:47:48,19:47:48,3479,17,,,,8345.99,0
27607070,19:50:00,19:50:00,7091,18,,1,,9073.17,
27728020,07:38:00,07:38:00,9945,1,,,1,0,
27728020,07:43:51,07:43:51,2127,2,,,,1692.33,0
27728020,07:45:54,07:45:54,3836,3,,,,2351.28,0
27728020,07:52:23,07:52:23,5040,4,,,,4465.49,0
27728020,07:53:10,07:53:10,5041,5,,,,4665.9,0
27728020,07:53:33,07:53:33,2339,6,,,,4758.8,0
27728020,07:53:56,07:53:56,2340,7,,,,4897.41,0
27728020,07:54:43,07:54:43,2341,8,,,,5202.52,0
27728020,07:57:00,07:57:00,9934,9,,,,5941.11,
27728020,07:57:33,07:57:33,2129,10,,,,6111.86,0
27728020,07:58:05,07:58:05,3472,11,,,,6316.69,0
27728020,07:59:22,07:59:22,3473,12,,,,6657.42,0
27728020,08:00:27,08:00:27,3474,13,,,,6912.94,0
27728020,08:01:41,08:01:41,3475,14,,,,7283.58,0
27728020,08:02:34,08:02:34,3476,15,,,,7565.06,0
27728020,08:03:23,08:03:23,3477,16,,,,7831.05,0
27728020,08:04:16,08:04:16,3478,17,,,,8148.32,0
27728020,08:04:54,08:04:54,3479,18,,,,8347.98,0
27728020,08:07:00,08:07:00,7091,19,,1,,9070.17,
27728030,07:38:00,07:38:00,9945,1,,,1,0,
27728030,07:43:51,07:43:51,2127,2,,,,1692.33,0
27728030,07:45:54,07:45:54,3836,3,,,,2351.28,0
27728030,07:52:23,07:52:23,5040,4,,,,4465.49,0
27728030,07:53:10,07:53:10,5041,5,,,,4665.9,0
27728030,07:53:33,07:53:33,2339,6,,,,4758.8,0
27728030,07:53:56,07:53:56,2340,7,,,,4897.41,0
27728030,07:54:43,07:54:43,2341,8,,,,5202.52,0
27728030,07:57:00,07:57:00,9934,9,,,,5941.11,
27728030,07:57:33,07:57:33,2129,10,,,,6111.86,0
27728030,07:58:05,07:58:05,3472,11,,,,6316.69,0
27728030,07:59:22,07:59:22,3473,12,,,,6657.42,0
27728030,08:00:27,08:00:27,3474,13,,,,6912.94,0
27728030,08:01:41,08:01:41,3475,14,,,,7283.58,0
27728030,08:02:34,08:02:34,3476,15,,,,7565.06,0
27728030,08:03:23,08:03:23,3477,16,,,,7831.05,0
27728030,08:04:16,08:04:16,3478,17,,,,8148.32,0
27728030,08:04:54,08:04:54,3479,18,,,,8347.98,0
27728030,08:07:00,08:07:00,7091,19,,1,,9070.17,
27728040,07:38:00,07:38:00,9945,1,,,1,0,
27728040,07:43:51,07:43:51,2127,2,,,,1692.33,0
27728040,07:45:54,07:45:54,3836,3,,,,2351.28,0
27728040,07:52:23,07:52:23,5040,4,,,,4465.49,0
27728040,07:53:10,07:53:10,5041,5,,,,4665.9,0
27728040,07:53:33,07:53:33,2339,6,,,,4758.8,0
27728040,07:53:56,07:53:56,2340,7,,,,4897.41,0
27728040,07:54:43,07:54:43,2341,8,,,,5202.52,0
27728040,07:57:00,07:57:00,9934,9,,,,5941.11,
27728040,07:57:33,07:57:33,2129,10,,,,6111.86,0
27728040,07:58:05,07:58:05,3472,11,,,,6316.69,0
27728040,07:59:22,07:59:22,3473,12,,,,6657.42,0
27728040,08:00:27,08:00:27,3474,13,,,,6912.94,0
27728040,08:01:41,08:01:41,3475,14,,,,7283.58,0
27728040,08:02:34,08:02:34,3476,15,,,,7565.06,0
27728040,08:03:23,08:03:23,3477,16,,,,7831.05,0
27728040,08:04:16,08:04:16,3478,17,,,,8148.32,0
27728040,08:04:54,08:04:54,3479,18,,,,8347.98,0
27728040,08:07:00,08:07:00,7091,19,,1,,9070.17,
27728050,07:38:00,07:38:00,9945,1,,,1,0,
27728050,07:43:51,07:43:51,2127,2,,,,1692.33,0
27728050,07:45:54,07:45:54,3836,3,,,,2351.28,0
27728050,07:52:23,07:52:23,5040,4,,,,4465.49,0
27728050,07:53:10,07:53:10,5041,5,,,,4665.9,0
27728050,07:53:33,07:53:33,2339,6,,,,4758.8,0
27728050,07:53:56,07:53:56,2340,7,,,,4897.41,0
27728050,07:54:43,07:54:43,2341,8,,,,5202.52,0
27728050,07:57:00,07:57:00,9934,9,,,,5941.11,
27728050,07:57:33,07:57:33,2129,10,,,,6111.86,0
27728050,07:58:05,07:58:05,3472,11,,,,6316.69,0
27728050,07:59:22,07:59:22,3473,12,,,,6657.42,0
27728050,08:00:27,08:00:27,3474,13,,,,6912.94,0
27728050,08:01:41,08:01:41,3475,14,,,,7283.58,0
27728050,08:02:34,08:02:34,3476,15,,,,7565.06,0
27728050,08:03:23,08:03:23,3477,16,,,,7831.05,0
27728050,08:04:16,08:04:16,3478,17,,,,8148.32,0
27728050,08:04:54,08:04:54,3479,18,,,,8347.98,0
27728050,08:07:00,08:07:00,7091,19,,1,,9070.17,
27728060,07:38:00,07:38:00,9945,1,,,1,0,
27728060,07:43:51,07:43:51,2127,2,,,,1692.33,0
27728060,07:45:54,07:45:54,3836,3,,,,2351.28,0
27728060,07:52:23,07:52:23,5040,4,,,,4465.49,0
27728060,07:53:10,07:53:10,5041,5,,,,4665.9,0
27728060,07:53:33,07:53:33,2339,6,,,,4758.8,0
27728060,07:53:56,07:53:56,2340,7,,,,4897.41,0
27728060,07:54:43,07:54:43,2341,8,,,,5202.52,0
27728060,07:57:00,07:57:00,9934,9,,,,5941.11,
27728060,07:57:33,07:57:33,2129,10,,,,6111.86,0
27728060,07:58:05,07:58:05,3472,11,,,,6316.69,0
27728060,07:59:22,07:59:22,3473,12,,,,6657.42,0
27728060,08:00:27,08:00:27,3474,13,,,,6912.94,0
27728060,08:01:41,08:01:41,3475,14,,,,7283.58,0
27728060,08:02:34,08:02:34,3476,15,,,,7565.06,0
27728060,08:03:23,08:03:23,3477,16,,,,7831.05,0
27728060,08:04:16,08:04:16,3478,17,,,,8148.32,0
27728060,08:04:54,08:04:54,3479,18,,,,8347.98,0
27728060,08:07:00,08:07:00,7091,19,,1,,9070.17,
27914010,18:06:00,18:06:00,9945,1,,,1,0,
27914010,18:10:44,18:10:44,2127,2,,,,1687.03,0
27914010,18:11:28,18:11:28,2509,3,,,,1923.09,0
27914010,18:14:00,18:14:00,2514,4,,,,2698.48,
27914010,18:21:39,18:21:39,2339,5,,,,4632.76,0
27914010,18:22:36,18:22:36,2340,6,,,,4792.96,0
27914010,18:24:07,18:24:07,2341,7,,,,5117.48,0
27914010,18:27:00,18:27:00,9934,8,,,,5886.94,
27914010,18:27:31,18:27:31,2129,9,,,,6067.76,0
27914010,18:28:18,18:28:18,3472,10,,,,6304.58,0
27914010,18:29:37,18:29:37,3473,11,,,,6655.43,0
27914010,18:30:48,18:30:48,3474,12,,,,6910.95,0
27914010,18:32:10,18:32:10,3475,13,,,,7281.59,0
27914010,18:33:08,18:33:08,3476,14,,,,7563.07,0
27914010,18:34:00,18:34:00,3477,15,,,,7829.06,0
27914010,18:35:06,18:35:06,3478,16,,,,8146.33,0
27914010,18:35:48,18:35:48,3479,17,,,,8345.99,0
27914010,18:38:00,18:38:00,7091,18,,1,,9073.17,
27914080,18:06:00,18:06:00,9945,1,,,1,0,
27914080,18:10:44,18:10:44,2127,2,,,,1687.03,0
27914080,18:11:28,18:11:28,2509,3,,,,1923.09,0
27914080,18:14:00,18:14:00,2514,4,,,,2698.48,
27914080,18:21:39,18:21:39,2339,5,,,,4632.76,0
27914080,18:22:36,18:22:36,2340,6,,,,4792.96,0
27914080,18:24:07,18:24:07,2341,7,,,,5117.48,0
27914080,18:27:00,18:27:00,9934,8,,,,5886.94,
27914080,18:27:31,18:27:31,2129,9,,,,6067.76,0
27914080,18:28:18,18:28:18,3472,10,,,,6304.58,0
27914080,18:29:37,18:29:37,3473,11,,,,6655.43,0
27914080,18:30:48,18:30:48,3474,12,,,,6910.95,0
27914080,18:32:10,18:32:10,3475,13,,,,7281.59,0
27914080,18:33:08,18:33:08,3476,14,,,,7563.07,0
27914080,18:34:00,18:34:00,3477,15,,,,7829.06,0
27914080,18:35:06,18:35:06,3478,16,,,,8146.33,0
27914080,18:35:48,18:35:48,3479,17,,,,8345.99,0
27914080,18:38:00,18:38:00,7091,18,,1,,9073.17,
2797070,15:48:00,15:48:00,9945,1,,,1,0,
2797070,15:52:44,15:52:44,2127,2,,,,1687.03,0
2797070,15:53:28,15:53:28,2509,3,,,,1923.09,0
2797070,15:56:00,15:56:00,2514,4,,,,2698.48,
2797070,16:03:39,16:03:39,2339,5,,,,4632.76,0
2797070,16:04:36,16:04:36,2340,6,,,,4792.96,0
2797070,16:06:07,16:06:07,2341,7,,,,5117.48,0
2797070,16:09:00,16:09:00,9934,8,,,,5886.94,
2797070,16:09:34,16:09:34,2129,9,,,,6067.76,0
2797070,16:10:26,16:10:26,3472,10,,,,6304.58,0
2797070,16:11:52,16:11:52,3473,11,,,,6655.43,0
2797070,16:13:09,16:13:09,3474,12,,,,6910.95,0
2797070,16:14:38,16:14:38,3475,13,,,,7281.59,0
2797070,16:15:41,16:15:41,3476,14,,,,7563.07,0
2797070,16:16:38,16:16:38,3477,15,,,,7829.06,0
2797070,16:17:50,16:17:50,3478,16,,,,8146.33,0
2797070,16:18:36,16:18:36,3479,17,,,,8345.99,0
2797070,16:21:00,16:21:00,7091,18,,1,,9073.17,
28080100,12:10:00,12:10:00,9945,1,,,1,0,
28080100,12:15:51,12:15:51,2127,2,,,,1692.33,0
28080100,12:17:54,12:17:54,3836,3,,,,2351.28,0
28080100,12:24:23,12:24:23,5040,4,,,,4465.49,0
28080100,12:25:10,12:25:10,5041,5,,,,4665.9,0
28080100,12:25:33,12:25:33,2339,6,,,,4758.8,0
28080100,12:25:56,12:25:56,2340,7,,,,4897.41,0
28080100,12:26:43,12:26:43,2341,8,,,,5202.52,0
28080100,12:29:00,12:29:00,9934,9,,,,5941.11,
28080100,12:29:33,12:29:33,2129,10,,,,6111.86,0
28080100,12:30:05,12:30:05,3472,11,,,,6316.69,0
28080100,12:31:22,12:31:22,3473,12,,,,6657.42,0
28080100,12:32:27,12:32:27,3474,13,,,,6912.94,0
28080100,12:33:41,12:33:41,3475,14,,,,7283.58,0
28080100,12:34:34,12:34:34,3476,15,,,,7565.06,0
28080100,12:35:23,12:35:23,3477,16,,,,7831.05,0
28080100,12:36:16,12:36:16,3478,17,,,,8148.32,0
28080100,12:36:54,12:36:54,3479,18,,,,8347.98,0
28080100,12:39:00,12:39:00,7091,19,,1,,9070.17,
28516090,23:06:00,23:06:00,9945,1,,,1,0,
28516090,23:10:44,23:10:44,2127,2,,,,1687.03,0
28516090,23:11:28,23:11:28,2509,3,,,,1923.09,0
28516090,23:14:00,23:14:00,2514,4,,,,2698.48,
28516090,23:21:39,23:21:39,2339,5,,,,4632.76,0
28516090,23:22:36,23:22:36,2340,6,,,,4792.96,0
28516090,23:24:07,23:24:07,2341,7,,,,5117.48,0
28516090,23:27:00,23:27:00,9934,8,,,,5886.94,
28516090,23:27:28,23:27:28,2129,9,,,,6067.76,0
28516090,23:28:11,23:28:11,3472,10,,,,6304.58,0
28516090,23:29:23,23:29:23,3473,11,,,,6655.43,0
28516090,23:30:27,23:30:27,3474,12,,,,6910.95,0
28516090,23:31:42,23:31:42,3475,13,,,,7281.59,0
28516090,23:32:34,23:32:34,3476,14,,,,7563.07,0
28516090,23:33:22,23:33:22,3477,15,,,,7829.06,0
28516090,23:34:22,23:34:22,3478,16,,,,8146.33,0
28516090,23:35:00,23:35:00,3479,17,,,,8345.99,0
28516090,23:37:00,23:37:00,7091,18,,1,,9073.17,
29111100,17:55:00,17:55:00,9945,1,,,1,0,
29111100,18:01:28,18:01:28,2127,2,,,,1692.33,0
29111100,18:03:43,18:03:43,3836,3,,,,2351.28,0
29111100,18:10:54,18:10:54,5040,4,,,,4465.49,0
29111100,18:11:46,18:11:46,5041,5,,,,4665.9,0
29111100,18:12:11,18:12:11,2339,6,,,,4758.8,0
29111100,18:12:37,18:12:37,2340,7,,,,4897.41,0
29111100,18:13:28,18:13:28,2341,8,,,,5202.52,0
29111100,18:16:00,18:16:00,9934,9,,,,5941.11,
29111100,18:16:40,18:16:40,2129,10,,,,6111.86,0
29111100,18:17:18,18:17:18,3472,11,,,,6316.69,0
29111100,18:18:50,18:18:50,3473,12,,,,6657.42,0
29111100,18:20:08,18:20:08,3474,13,,,,6912.94,0
29111100,18:21:38,18:21:38,3475,14,,,,7283.58,0
29111100,18:22:41,18:22:41,3476,15,,,,7565.06,0
29111100,18:23:39,18:23:39,3477,16,,,,7831.05,0
29111100,18:24:43,18:24:43,3478,17,,,,8148.32,0
29111100,18:25:29,18:25:29,3479,18,,,,8347.98,0
29111100,18:28:00,18:28:00,7091,19,,1,,9070.17,
29311010,14:06:00,14:06:00,9945,1,,,1,0,
29311010,14:10:44,14:10:44,2127,2,,,,1687.03,0
29311010,14:11:28,14:11:28,2509,3,,,,1923.09,0
29311010,14:14:00,14:14:00,2514,4,,,,2698.48,
29311010,14:21:39,14:21:39,2339,5,,,,4632.76,0
29311010,14:22:36,14:22:36,2340,6,,,,4792.96,0
29311010,14:24:07,14:24:07,2341,7,,,,5117.48,0
29311010,14:27:00,14:27:00,9934,8,,,,5886.94,
29311010,14:27:34,14:27:34,2129,9,,,,6067.76,0
29311010,14:28:26,14:28:26,3472,10,,,,6304.58,0
29311010,14:29:52,14:29:52,3473,11,,,,6655.43,0
29311010,14:31:09,14:31:09,3474,12,,,,6910.95,0
29311010,14:32:38,14:32:38,3475,13,,,,7281.59,0
29311010,14:33:41,14:33:41,3476,14,,,,7563.07,0
29311010,14:34:38,14:34:38,3477,15,,,,7829.06,0
29311010,14:35:50,14:35:50,3478,16,,,,8146.33,0
29311010,14:36:36,14:36:36,3479,17,,,,8345.99,0
29311010,14:39:00,14:39:00,7091,18,,1,,9073.17,
29311080,14:06:00,14:06:00,9945,1,,,1,0,
29311080,14:10:44,14:10:44,2127,2,,,,1687.03,0
29311080,14:11:28,14:11:28,2509,3,,,,1923.09,0
29311080,14:14:00,14:14:00,2514,4,,,,2698.48,
29311080,14:21:39,14:21:39,2339,5,,,,4632.76,0
29311080,14:22:36,14:22:36,2340,6,,,,4792.96,0
29311080,14:24:07,14:24:07,2341,7,,,,5117.48,0
29311080,14:27:00,14:27:00,9934,8,,,,5886.94,
29311080,14:27:34,14:27:34,2129,9,,,,6067.76,0
29311080,14:28:26,14:28:26,3472,10,,,,6304.58,0
29311080,14:29:52,14:29:52,3473,11,,,,6655.43,0
29311080,14:31:09,14:31:09,3474,12,,,,6910.95,0
29311080,14:32:38,14:32:38,3475,13,,,,7281.59,0
29311080,14:33:41,14:33:41,3476,14,,,,7563.07,0
29311080,14:34:38,14:34:38,3477,15,,,,7829.06,0
29311080,14:35:50,14:35:50,3478,16,,,,8146.33,0
29311080,14:36:36,14:36:36,3479,17,,,,8345.99,0
29311080,14:39:00,14:39:00,7091,18,,1,,9073.17,
29324110,16:48:00,16:48:00,9945,1,,,1,0,
29324110,16:52:44,16:52:44,2127,2,,,,1687.03,0
29324110,16:53:28,16:53:28,2509,3,,,,1923.09,0
29324110,16:56:00,16:56:00,2514,4,,,,2698.48,
29324110,17:03:39,17:03:39,2339,5,,,,4632.76,0
29324110,17:04:36,17:04:36,2340,6,,,,4792.96,0
29324110,17:06:07,17:06:07,2341,7,,,,5117.48,0
29324110,17:09:00,17:09:00,9934,8,,,,5886.94,
29324110,17:09:34,17:09:34,2129,9,,,,6067.76,0
29324110,17:10:26,17:10:26,3472,10,,,,6304.58,0
29324110,17:11:52,17:11:52,3473,11,,,,6655.43,0
29324110,17:13:09,17:13:09,3474,12,,,,6910.95,0
29324110,17:14:38,17:14:38,3475,13,,,,7281.59,0
29324110,17:15:41,17:15:41,3476,14,,,,7563.07,0
29324110,17:16:38,17:16:38,3477,15,,,,7829.06,0
29324110,17:17:50,17:17:50,3478,16,,,,8146.33,0
29324110,17:18:36,17:18:36,3479,17,,,,8345.99,0
29324110,17:21:00,17:21:00,7091,18,,1,,9073.17,
29457100,11:25:00,11:25:00,9945,1,,,1,0,
29457100,11:30:51,11:30:51,2127,2,,,,1692.33,0
29457100,11:32:54,11:32:54,3836,3,,,,2351.28,0
29457100,11:39:23,11:39:23,5040,4,,,,4465.49,0
29457100,11:40:10,11:40:10,5041,5,,,,4665.9,0
29457100,11:40:33,11:40:33,2339,6,,,,4758.8,0
29457100,11:40:56,11:40:56,2340,7,,,,4897.41,0
29457100,11:41:43,11:41:43,2341,8,,,,5202.52,0
29457100,11:44:00,11:44:00,9934,9,,,,5941.11,
29457100,11:44:33,11:44:33,2129,10,,,,6111.86,0
29457100,11:45:05,11:45:05,3472,11,,,,6316.69,0
29457100,11:46:22,11:46:22,3473,12,,,,6657.42,0
29457100,11:47:27,11:47:27,3474,13,,,,6912.94,0
29457100,11:48:41,11:48:41,3475,14,,,,7283.58,0
29457100,11:49:34,11:49:34,3476,15,,,,7565.06,0
29457100,11:50:23,11:50:23,3477,16,,,,7831.05,0
29457100,11:51:16,11:51:16,3478,17,,,,8148.32,0
29457100,11:51:54,11:51:54,3479,18,,,,8347.98,0
29457100,11:54:00,11:54:00,7091,19,,1,,9070.17,
29522110,12:48:00,12:48:00,9945,1,,,1,0,
29522110,12:52:44,12:52:44,2127,2,,,,1687.03,0
29522110,12:53:28,12:53:28,2509,3,,,,1923.09,0
29522110,12:56:00,12:56:00,2514,4,,,,2698.48,
29522110,13:03:39,13:03:39,2339,5,,,,4632.76,0
29522110,13:04:36,13:04:36,2340,6,,,,4792.96,0
29522110,13:06:07,13:06:07,2341,7,,,,5117.48,0
29522110,13:09:00,13:09:00,9934,8,,,,5886.94,
29522110,13:09:34,13:09:34,2129,9,,,,6067.76,0
29522110,13:10:26,13:10:26,3472,10,,,,6304.58,0
29522110,13:11:52,13:11:52,3473,11,,,,6655.43,0
29522110,13:13:09,13:13:09,3474,12,,,,6910.95,0
29522110,13:14:38,13:14:38,3475,13,,,,7281.59,0
29522110,13:15:41,13:15:41,3476,14,,,,7563.07,0
29522110,13:16:38,13:16:38,3477,15,,,,7829.06,0
29522110,13:17:50,13:17:50,3478,16,,,,8146.33,0
29522110,13:18:36,13:18:36,3479,17,,,,8345.99,0
29522110,13:21:00,13:21:00,7091,18,,1,,9073.17,
29567010,12:06:00,12:06:00,9945,1,,,1,0,
29567010,12:10:44,12:10:44,2127,2,,,,1687.03,0
29567010,12:11:28,12:11:28,2509,3,,,,1923.09,0
29567010,12:14:00,12:14:00,2514,4,,,,2698.48,
29567010,12:21:39,12:21:39,2339,5,,,,4632.76,0
29567010,12:22:36,12:22:36,2340,6,,,,4792.96,0
29567010,12:24:07,12:24:07,2341,7,,,,5117.48,0
29567010,12:27:00,12:27:00,9934,8,,,,5886.94,
29567010,12:27:34,12:27:34,2129,9,,,,6067.76,0
29567010,12:28:26,12:28:26,3472,10,,,,6304.58,0
29567010,12:29:52,12:29:52,3473,11,,,,6655.43,0
29567010,12:31:09,12:31:09,3474,12,,,,6910.95,0
29567010,12:32:38,12:32:38,3475,13,,,,7281.59,0
29567010,12:33:41,12:33:41,3476,14,,,,7563.07,0
29567010,12:34:38,12:34:38,3477,15,,,,7829.06,0
29567010,12:35:50,12:35:50,3478,16,,,,8146.33,0
29567010,12:36:36,12:36:36,3479,17,,,,8345.99,0
29567010,12:39:00,12:39:00,7091,18,,1,,9073.17,
29567080,12:06:00,12:06:00,9945,1,,,1,0,
29567080,12:10:44,12:10:44,2127,2,,,,1687.03,0
29567080,12:11:28,12:11:28,2509,3,,,,1923.09,0
29567080,12:14:00,12:14:00,2514,4,,,,2698.48,
29567080,12:21:39,12:21:39,2339,5,,,,4632.76,0
29567080,12:22:36,12:22:36,2340,6,,,,4792.96,0
29567080,12:24:07,12:24:07,2341,7,,,,5117.48,0
29567080,12:27:00,12:27:00,9934,8,,,,5886.94,
29567080,12:27:34,12:27:34,2129,9,,,,6067.76,0
29567080,12:28:26,12:28:26,3472,10,,,,6304.58,0
29567080,12:29:52,12:29:52,3473,11,,,,6655.43,0
29567080,12:31:09,12:31:09,3474,12,,,,6910.95,0
29567080,12:32:38,12:32:38,3475,13,,,,7281.59,0
29567080,12:33:41,12:33:41,3476,14,,,,7563.07,0
29567080,12:34:38,12:34:38,3477,15,,,,7829.06,0
29567080,12:35:50,12:35:50,3478,16,,,,8146.33,0
29567080,12:36:36,12:36:36,3479,17,,,,8345.99,0
29567080,12:39:00,12:39:00,7091,18,,1,,9073.17,
29632020,12:10:00,12:10:00,9945,1,,,1,0,
29632020,12:15:51,12:15:51,2127,2,,,,1692.33,0
29632020,12:17:54,12:17:54,3836,3,,,,2351.28,0
29632020,12:24:23,12:24:23,5040,4,,,,4465.49,0
29632020,12:25:10,12:25:10,5041,5,,,,4665.9,0
29632020,12:25:33,12:25:33,2339,6,,,,4758.8,0
29632020,12:25:56,12:25:56,2340,7,,,,4897.41,0
29632020,12:26:43,12:26:43,2341,8,,,,5202.52,0
29632020,12:29:00,12:29:00,9934,9,,,,5941.11,
29632020,12:29:33,12:29:33,2129,10,,,,6111.86,0
29632020,12:30:05,12:30:05,3472,11,,,,6316.69,0
29632020,12:31:22,12:31:22,3473,12,,,,6657.42,0
29632020,12:32:27,12:32:27,3474,13,,,,6912.94,0
29632020,12:33:41,12:33:41,3475,14,,,,7283.58,0
29632020,12:34:34,12:34:34,3476,15,,,,7565.06,0
29632020,12:35:23,12:35:23,3477,16,,,,7831.05,0
29632020,12:36:16,12:36:16,3478,17,,,,8148.32,0
29632020,12:36:54,12:36:54,3479,18,,,,8347.98,0
29632020,12:39:00,12:39:00,7091,19,,1,,9070.17,
29632030,12:10:00,12:10:00,9945,1,,,1,0,
29632030,12:15:51,12:15:51,2127,2,,,,1692.33,0
29632030,12:17:54,12:17:54,3836,3,,,,2351.28,0
29632030,12:24:23,12:24:23,5040,4,,,,4465.49,0
29632030,12:25:10,12:25:10,5041,5,,,,4665.9,0
29632030,12:25:33,12:25:33,2339,6,,,,4758.8,0
29632030,12:25:56,12:25:56,2340,7,,,,4897.41,0
29632030,12:26:43,12:26:43,2341,8,,,,5202.52,0
29632030,12:29:00,12:29:00,9934,9,,,,5941.11,
29632030,12:29:33,12:29:33,2129,10,,,,6111.86,0
29632030,12:30:05,12:30:05,3472,11,,,,6316.69,0
29632030,12:31:22,12:31:22,3473,12,,,,6657.42,0
29632030,12:32:27,12:32:27,3474,13,,,,6912.94,0
29632030,12:33:41,12:33:41,3475,14,,,,7283.58,0
29632030,12:34:34,12:34:34,3476,15,,,,7565.06,0
29632030,12:35:23,12:35:23,3477,16,,,,7831.05,0
29632030,12:36:16,12:36:16,3478,17,,,,8148.32,0
29632030,12:36:54,12:36:54,3479,18,,,,8347.98,0
29632030,12:39:00,12:39:00,7091,19,,1,,9070.17,
29632040,12:10:00,12:10:00,9945,1,,,1,0,
29632040,12:15:51,12:15:51,2127,2,,,,1692.33,0
29632040,12:17:54,12:17:54,3836,3,,,,2351.28,0
29632040,12:24:23,12:24:23,5040,4,,,,4465.49,0
29632040,12:25:10,12:25:10,5041,5,,,,4665.9,0
29632040,12:25:33,12:25:33,2339,6,,,,4758.8,0
29632040,12:25:56,12:25:56,2340,7,,,,4897.41,0
29632040,12:26:43,12:26:43,2341,8,,,,5202.52,0
29632040,12:29:00,12:29:00,9934,9,,,,5941.11,
29632040,12:29:33,12:29:33,2129,10,,,,6111.86,0
29632040,12:30:05,12:30:05,3472,11,,,,6316.69,0
29632040,12:31:22,12:31:22,3473,12,,,,6657.42,0
29632040,12:32:27,12:32:27,3474,13,,,,6912.94,0
29632040,12:33:41,12:33:41,3475,14,,,,7283.58,0
29632040,12:34:34,12:34:34,3476,15,,,,7565.06,0
29632040,12:35:23,12:35:23,3477,16,,,,7831.05,0
29632040,12:36:16,12:36:16,3478,17,,,,8148.32,0
29632040,12:36:54,12:36:54,3479,18,,,,8347.98,0
29632040,12:39:00,12:39:00,7091,19,,1,,9070.17,
29632050,12:10:00,12:10:00,9945,1,,,1,0,
29632050,12:15:51,12:15:51,2127,2,,,,1692.33,0
29632050,12:17:54,12:17:54,3836,3,,,,2351.28,0
29632050,12:24:23,12:24:23,5040,4,,,,4465.49,0
29632050,12:25:10,12:25:10,5041,5,,,,4665.9,0
29632050,12:25:33,12:25:33,2339,6,,,,4758.8,0
29632050,12:25:56,12:25:56,2340,7,,,,4897.41,0
29632050,12:26:43,12:26:43,2341,8,,,,5202.52,0
29632050,12:29:00,12:29:00,9934,9,,,,5941.11,
29632050,12:29:33,12:29:33,2129,10,,,,6111.86,0
29632050,12:30:05,12:30:05,3472,11,,,,6316.69,0
29632050,12:31:22,12:31:22,3473,12,,,,6657.42,0
29632050,12:32:27,12:32:27,3474,13,,,,6912.94,0
29632050,12:33:41,12:33:41,3475,14,,,,7283.58,0
29632050,12:34:34,12:34:34,3476,15,,,,7565.06,0
29632050,12:35:23,12:35:23,3477,16,,,,7831.05,0
29632050,12:36:16,12:36:16,3478,17,,,,8148.32,0
29632050,12:36:54,12:36:54,3479,18,,,,8347.98,0
29632050,12:39:00,12:39:00,7091,19,,1,,9070.17,
29632060,12:10:00,12:10:00,9945,1,,,1,0,
29632060,12:15:51,12:15:51,2127,2,,,,1692.33,0
29632060,12:17:54,12:17:54,3836,3,,,,2351.28,0
29632060,12:24:23,12:24:23,5040,4,,,,4465.49,0
29632060,12:25:10,12:25:10,5041,5,,,,4665.9,0
29632060,12:25:33,12:25:33,2339,6,,,,4758.8,0
29632060,12:25:56,12:25:56,2340,7,,,,4897.41,0
29632060,12:26:43,12:26:43,2341,8,,,,5202.52,0
29632060,12:29:00,12:29:00,9934,9,,,,5941.11,
29632060,12:29:33,12:29:33,2129,10,,,,6111.86,0
29632060,12:30:05,12:30:05,3472,11,,,,6316.69,0
29632060,12:31:22,12:31:22,3473,12,,,,6657.42,0
29632060,12:32:27,12:32:27,3474,13,,,,6912.94,0
29632060,12:33:41,12:33:41,3475,14,,,,7283.58,0
29632060,12:34:34,12:34:34,3476,15,,,,7565.06,0
29632060,12:35:23,12:35:23,3477,16,,,,7831.05,0
29632060,12:36:16,12:36:16,3478,17,,,,8148.32,0
29632060,12:36:54,12:36:54,3479,18,,,,8347.98,0
29632060,12:39:00,12:39:00,7091,19,,1,,9070.17,
29791020,20:43:00,20:43:00,9945,1,,,1,0,
29791020,20:48:14,20:48:14,2127,2,,,,1692.33,0
29791020,20:50:04,20:50:04,3836,3,,,,2351.28,0
29791020,20:55:52,20:55:52,5040,4,,,,4465.49,0
29791020,20:56:34,20:56:34,5041,5,,,,4665.9,0
29791020,20:56:55,20:56:55,2339,6,,,,4758.8,0
29791020,20:57:16,20:57:16,2340,7,,,,4897.41,0
29791020,20:57:57,20:57:57,2341,8,,,,5202.52,0
29791020,21:00:00,21:00:00,9934,9,,,,5941.11,
29791020,21:00:30,21:00:30,2129,10,,,,6111.86,0
29791020,21:00:58,21:00:58,3472,11,,,,6316.69,0
29791020,21:02:07,21:02:07,3473,12,,,,6657.42,0
29791020,21:03:06,21:03:06,3474,13,,,,6912.94,0
29791020,21:04:13,21:04:13,3475,14,,,,7283.58,0
29791020,21:05:01,21:05:01,3476,15,,,,7565.06,0
29791020,21:05:44,21:05:44,3477,16,,,,7831.05,0
29791020,21:06:32,21:06:32,3478,17,,,,8148.32,0
29791020,21:07:07,21:07:07,3479,18,,,,8347.98,0
29791020,21:09:00,21:09:00,7091,19,,1,,9070.17,
29791030,20:43:00,20:43:00,9945,1,,,1,0,
29791030,20:48:14,20:48:14,2127,2,,,,1692.33,0
29791030,20:50:04,20:50:04,3836,3,,,,2351.28,0
29791030,20:55:52,20:55:52,5040,4,,,,4465.49,0
29791030,20:56:34,20:56:34,5041,5,,,,4665.9,0
29791030,20:56:55,20:56:55,2339,6,,,,4758.8,0
29791030,20:57:16,20:57:16,2340,7,,,,4897.41,0
29791030,20:57:57,20:57:57,2341,8,,,,5202.52,0
29791030,21:00:00,21:00:00,9934,9,,,,5941.11,
29791030,21:00:30,21:00:30,2129,10,,,,6111.86,0
29791030,21:00:58,21:00:58,3472,11,,,,6316.69,0
29791030,21:02:07,21:02:07,3473,12,,,,6657.42,0
29791030,21:03:06,21:03:06,3474,13,,,,6912.94,0
29791030,21:04:13,21:04:13,3475,14,,,,7283.58,0
29791030,21:05:01,21:05:01,3476,15,,,,7565.06,0
29791030,21:05:44,21:05:44,3477,16,,,,7831.05,0
29791030,21:06:32,21:06:32,3478,17,,,,8148.32,0
29791030,21:07:07,21:07:07,3479,18,,,,8347.98,0
29791030,21:09:00,21:09:00,7091,19,,1,,9070.17,
29791040,20:43:00,20:43:00,9945,1,,,1,0,
29791040,20:48:14,20:48:14,2127,2,,,,1692.33,0
29791040,20:50:04,20:50:04,3836,3,,,,2351.28,0
29791040,20:55:52,20:55:52,5040,4,,,,4465.49,0
29791040,20:56:34,20:56:34,5041,5,,,,4665.9,0
29791040,20:56:55,20:56:55,2339,6,,,,4758.8,0
29791040,20:57:16,20:57:16,2340,7,,,,4897.41,0
29791040,20:57:57,20:57:57,2341,8,,,,5202.52,0
29791040,21:00:00,21:00:00,9934,9,,,,5941.11,
29791040,21:00:30,21:00:30,2129,10,,,,6111.86,0
29791040,21:00:58,21:00:58,3472,11,,,,6316.69,0
29791040,21:02:07,21:02:07,3473,12,,,,6657.42,0
29791040,21:03:06,21:03:06,3474,13,,,,6912.94,0
29791040,21:04:13,21:04:13,3475,14,,,,7283.58,0
29791040,21:05:01,21:05:01,3476,15,,,,7565.06,0
29791040,21:05:44,21:05:44,3477,16,,,,7831.05,0
29791040,21:06:32,21:06:32,3478,17,,,,8148.32,0
29791040,21:07:07,21:07:07,3479,18,,,,8347.98,0
29791040,21:09:00,21:09:00,7091,19,,1,,9070.17,
29791050,20:43:00,20:43:00,9945,1,,,1,0,
29791050,20:48:14,20:48:14,2127,2,,,,1692.33,0
29791050,20:50:04,20:50:04,3836,3,,,,2351.28,0
29791050,20:55:52,20:55:52,5040,4,,,,4465.49,0
29791050,20:56:34,20:56:34,5041,5,,,,4665.9,0
29791050,20:56:55,20:56:55,2339,6,,,,4758.8,0
29791050,20:57:16,20:57:16,2340,7,,,,4897.41,0
29791050,20:57:57,20:57:57,2341,8,,,,5202.52,0
29791050,21:00:00,21:00:00,9934,9,,,,5941.11,
29791050,21:00:30,21:00:30,2129,10,,,,6111.86,0
29791050,21:00:58,21:00:58,3472,11,,,,6316.69,0
29791050,21:02:07,21:02:07,3473,12,,,,6657.42,0
29791050,21:03:06,21:03:06,3474,13,,,,6912.94,0
29791050,21:04:13,21:04:13,3475,14,,,,7283.58,0
29791050,21:05:01,21:05:01,3476,15,,,,7565.06,0
29791050,21:05:44,21:05:44,3477,16,,,,7831.05,0
29791050,21:06:32,21:06:32,3478,17,,,,8148.32,0
29791050,21:07:07,21:07:07,3479,18,,,,8347.98,0
29791050,21:09:00,21:09:00,7091,19,,1,,9070.17,
29791060,20:43:00,20:43:00,9945,1,,,1,0,
29791060,20:48:14,20:48:14,2127,2,,,,1692.33,0
29791060,20:50:04,20:50:04,3836,3,,,,2351.28,0
29791060,20:55:52,20:55:52,5040,4,,,,4465.49,0
29791060,20:56:34,20:56:34,5041,5,,,,4665.9,0
29791060,20:56:55,20:56:55,2339,6,,,,4758.8,0
29791060,20:57:16,20:57:16,2340,7,,,,4897.41,0
29791060,20:57:57,20:57:57,2341,8,,,,5202.52,0
29791060,21:00:00,21:00:00,9934,9,,,,5941.11,
29791060,21:00:30,21:00:30,2129,10,,,,6111.86,0
29791060,21:00:58,21:00:58,3472,11,,,,6316.69,0
29791060,21:02:07,21:02:07,3473,12,,,,6657.42,0
29791060,21:03:06,21:03:06,3474,13,,,,6912.94,0
29791060,21:04:13,21:04:13,3475,14,,,,7283.58,0
29791060,21:05:01,21:05:01,3476,15,,,,7565.06,0
29791060,21:05:44,21:05:44,3477,16,,,,7831.05,0
29791060,21:06:32,21:06:32,3478,17,,,,8148.32,0
29791060,21:07:07,21:07:07,3479,18,,,,8347.98,0
29791060,21:09:00,21:09:00,7091,19,,1,,9070.17,
29797100,15:38:00,15:38:00,9945,1,,,1,0,
29797100,15:43:51,15:43:51,2127,2,,,,1692.33,0
29797100,15:45:54,15:45:54,3836,3,,,,2351.28,0
29797100,15:52:23,15:52:23,5040,4,,,,4465.49,0
29797100,15:53:10,15:53:10,5041,5,,,,4665.9,0
29797100,15:53:33,15:53:33,2339,6,,,,4758.8,0
29797100,15:53:56,15:53:56,2340,7,,,,4897.41,0
29797100,15:54:43,15:54:43,2341,8,,,,5202.52,0
29797100,15:57:00,15:57:00,9934,9,,,,5941.11,
29797100,15:57:47,15:57:47,2129,10,,,,6111.86,0
29797100,15:58:31,15:58:31,3472,11,,,,6316.69,0
29797100,16:00:19,16:00:19,3473,12,,,,6657.42,0
29797100,16:01:50,16:01:50,3474,13,,,,6912.94,0
29797100,16:03:34,16:03:34,3475,14,,,,7283.58,0
29797100,16:04:48,16:04:48,3476,15,,,,7565.06,0
29797100,16:05:56,16:05:56,3477,16,,,,7831.05,0
29797100,16:07:10,16:07:10,3478,17,,,,8148.32,0
29797100,16:08:04,16:08:04,3479,18,,,,8347.98,0
29797100,16:11:00,16:11:00,7091,19,,1,,9070.17,
30002020,11:25:00,11:25:00,9945,1,,,1,0,
30002020,11:30:51,11:30:51,2127,2,,,,1692.33,0
30002020,11:32:54,11:32:54,3836,3,,,,2351.28,0
30002020,11:39:23,11:39:23,5040,4,,,,4465.49,0
30002020,11:40:10,11:40:10,5041,5,,,,4665.9,0
30002020,11:40:33,11:40:33,2339,6,,,,4758.8,0
30002020,11:40:56,11:40:56,2340,7,,,,4897.41,0
30002020,11:41:43,11:41:43,2341,8,,,,5202.52,0
30002020,11:44:00,11:44:00,9934,9,,,,5941.11,
30002020,11:44:33,11:44:33,2129,10,,,,6111.86,0
30002020,11:45:05,11:45:05,3472,11,,,,6316.69,0
30002020,11:46:22,11:46:22,3473,12,,,,6657.42,0
30002020,11:47:27,11:47:27,3474,13,,,,6912.94,0
30002020,11:48:41,11:48:41,3475,14,,,,7283.58,0
30002020,11:49:34,11:49:34,3476,15,,,,7565.06,0
30002020,11:50:23,11:50:23,3477,16,,,,7831.05,0
30002020,11:51:16,11:51:16,3478,17,,,,8148.32,0
30002020,11:51:54,11:51:54,3479,18,,,,8347.98,0
30002020,11:54:00,11:54:00,7091,19,,1,,9070.17,
30002030,11:25:00,11:25:00,9945,1,,,1,0,
30002030,11:30:51,11:30:51,2127,2,,,,1692.33,0
30002030,11:32:54,11:32:54,3836,3,,,,2351.28,0
30002030,11:39:23,11:39:23,5040,4,,,,4465.49,0
30002030,11:40:10,11:40:10,5041,5,,,,4665.9,0
30002030,11:40:33,11:40:33,2339,6,,,,4758.8,0
30002030,11:40:56,11:40:56,2340,7,,,,4897.41,0
30002030,11:41:43,11:41:43,2341,8,,,,5202.52,0
30002030,11:44:00,11:44:00,9934,9,,,,5941.11,
30002030,11:44:33,11:44:33,2129,10,,,,6111.86,0
30002030,11:45:05,11:45:05,3472,11,,,,6316.69,0
30002030,11:46:22,11:46:22,3473,12,,,,6657.42,0
30002030,11:47:27,11:47:27,3474,13,,,,6912.94,0
30002030,11:48:41,11:48:41,3475,14,,,,7283.58,0
30002030,11:49:34,11:49:34,3476,15,,,,7565.06,0
30002030,11:50:23,11:50:23,3477,16,,,,7831.05,0
30002030,11:51:16,11:51:16,3478,17,,,,8148.32,0
30002030,11:51:54,11:51:54,3479,18,,,,8347.98,0
30002030,11:54:00,11:54:00,7091,19,,1,,9070.17,
30002040,11:25:00,11:25:00,9945,1,,,1,0,
30002040,11:30:51,11:30:51,2127,2,,,,1692.33,0
30002040,11:32:54,11:32:54,3836,3,,,,2351.28,0
30002040,11:39:23,11:39:23,5040,4,,,,4465.49,0
30002040,11:40:10,11:40:10,5041,5,,,,4665.9,0
30002040,11:40:33,11:40:33,2339,6,,,,4758.8,0
30002040,11:40:56,11:40:56,2340,7,,,,4897.41,0
30002040,11:41:43,11:41:43,2341,8,,,,5202.52,0
30002040,11:44:00,11:44:00,9934,9,,,,5941.11,
30002040,11:44:33,11:44:33,2129,10,,,,6111.86,0
30002040,11:45:05,11:45:05,3472,11,,,,6316.69,0
30002040,11:46:22,11:46:22,3473,12,,,,6657.42,0
30002040,11:47:27,11:47:27,3474,13,,,,6912.94,0
30002040,11:48:41,11:48:41,3475,14,,,,7283.58,0
30002040,11:49:34,11:49:34,3476,15,,,,7565.06,0
30002040,11:50:23,11:50:23,3477,16,,,,7831.05,0
30002040,11:51:16,11:51:16,3478,17,,,,8148.32,0
30002040,11:51:54,11:51:54,3479,18,,,,8347.98,0
30002040,11:54:00,11:54:00,7091,19,,1,,9070.17,
30002050,11:25:00,11:25:00,9945,1,,,1,0,
30002050,11:30:51,11:30:51,2127,2,,,,1692.33,0
30002050,11:32:54,11:32:54,3836,3,,,,2351.28,0
30002050,11:39:23,11:39:23,5040,4,,,,4465.49,0
30002050,11:40:10,11:40:10,5041,5,,,,4665.9,0
30002050,11:40:33,11:40:33,2339,6,,,,4758.8,0
30002050,11:40:56,11:40:56,2340,7,,,,4897.41,0
30002050,11:41:43,11:41:43,2341,8,,,,5202.52,0
30002050,11:44:00,11:44:00,9934,9,,,,5941.11,
30002050,11:44:33,11:44:33,2129,10,,,,6111.86,0
30002050,11:45:05,11:45:05,3472,11,,,,6316.69,0
30002050,11:46:22,11:46:22,3473,12,,,,6657.42,0
30002050,11:47:27,11:47:27,3474,13,,,,6912.94,0
30002050,11:48:41,11:48:41,3475,14,,,,7283.58,0
30002050,11:49:34,11:49:34,3476,15,,,,7565.06,0
30002050,11:50:23,11:50:23,3477,16,,,,7831.05,0
30002050,11:51:16,11:51:16,3478,17,,,,8148.32,0
30002050,11:51:54,11:51:54,3479,18,,,,8347.98,0
30002050,11:54:00,11:54:00,7091,19,,1,,9070.17,
30002060,11:25:00,11:25:00,9945,1,,,1,0,
30002060,11:30:51,11:30:51,2127,2,,,,1692.33,0
30002060,11:32:54,11:32:54,3836,3,,,,2351.28,0
30002060,11:39:23,11:39:23,5040,4,,,,4465.49,0
30002060,11:40:10,11:40:10,5041,5,,,,4665.9,0
30002060,11:40:33,11:40:33,2339,6,,,,4758.8,0
30002060,11:40:56,11:40:56,2340,7,,,,4897.41,0
30002060,11:41:43,11:41:43,2341,8,,,,5202.52,0
30002060,11:44:00,11:44:00,9934,9,,,,5941.11,
30002060,11:44:33,11:44:33,2129,10,,,,6111.86,0
30002060,11:45:05,11:45:05,3472,11,,,,6316.69,0
30002060,11:46:22,11:46:22,3473,12,,,,6657.42,0
30002060,11:47:27,11:47:27,3474,13,,,,6912.94,0
30002060,11:48:41,11:48:41,3475,14,,,,7283.58,0
30002060,11:49:34,11:49:34,3476,15,,,,7565.06,0
30002060,11:50:23,11:50:23,3477,16,,,,7831.05,0
30002060,11:51:16,11:51:16,3478,17,,,,8148.32,0
30002060,11:51:54,11:51:54,3479,18,,,,8347.98,0
30002060,11:54:00,11:54:00,7091,19,,1,,9070.17,
30196020,15:53:00,15:53:00,9945,1,,,1,0,
30196020,15:58:51,15:58:51,2127,2,,,,1692.33,0
30196020,16:00:54,16:00:54,3836,3,,,,2351.28,0
30196020,16:07:23,16:07:23,5040,4,,,,4465.49,0
30196020,16:08:10,16:08:10,5041,5,,,,4665.9,0
30196020,16:08:33,16:08:33,2339,6,,,,4758.8,0
30196020,16:08:56,16:08:56,2340,7,,,,4897.41,0
30196020,16:09:43,16:09:43,2341,8,,,,5202.52,0
30196020,16:12:00,16:12:00,9934,9,,,,5941.11,
30196020,16:12:47,16:12:47,2129,10,,,,6111.86,0
30196020,16:13:31,16:13:31,3472,11,,,,6316.69,0
30196020,16:15:19,16:15:19,3473,12,,,,6657.42,0
30196020,16:16:50,16:16:50,3474,13,,,,6912.94,0
30196020,16:18:34,16:18:34,3475,14,,,,7283.58,0
30196020,16:19:48,16:19:48,3476,15,,,,7565.06,0
30196020,16:20:56,16:20:56,3477,16,,,,7831.05,0
30196020,16:22:10,16:22:10,3478,17,,,,8148.32,0
30196020,16:23:04,16:23:04,3479,18,,,,8347.98,0
30196020,16:26:00,16:26:00,7091,19,,1,,9070.17,
30196030,15:53:00,15:53:00,9945,1,,,1,0,
30196030,15:58:51,15:58:51,2127,2,,,,1692.33,0
30196030,16:00:54,16:00:54,3836,3,,,,2351.28,0
30196030,16:07:23,16:07:23,5040,4,,,,4465.49,0
30196030,16:08:10,16:08:10,5041,5,,,,4665.9,0
30196030,16:08:33,16:08:33,2339,6,,,,4758.8,0
30196030,16:08:56,16:08:56,2340,7,,,,4897.41,0
30196030,16:09:43,16:09:43,2341,8,,,,5202.52,0
30196030,16:12:00,16:12:00,9934,9,,,,5941.11,
30196030,16:12:47,16:12:47,2129,10,,,,6111.86,0
30196030,16:13:31,16:13:31,3472,11,,,,6316.69,0
30196030,16:15:19,16:15:19,3473,12,,,,6657.42,0
30196030,16:16:50,16:16:50,3474,13,,,,6912.94,0
30196030,16:18:34,16:18:34,3475,14,,,,7283.58,0
30196030,16:19:48,16:19:48,3476,15,,,,7565.06,0
30196030,16:20:56,16:20:56,3477,16,,,,7831.05,0
30196030,16:22:10,16:22:10,3478,17,,,,8148.32,0
30196030,16:23:04,16:23:04,3479,18,,,,8347.98,0
30196030,16:26:00,16:26:00,7091,19,,1,,9070.17,
30196040,15:53:00,15:53:00,9945,1,,,1,0,
30196040,15:58:51,15:58:51,2127,2,,,,1692.33,0
30196040,16:00:54,16:00:54,3836,3,,,,2351.28,0
30196040,16:07:23,16:07:23,5040,4,,,,4465.49,0
30196040,16:08:10,16:08:10,5041,5,,,,4665.9,0
30196040,16:08:33,16:08:33,2339,6,,,,4758.8,0
30196040,16:08:56,16:08:56,2340,7,,,,4897.41,0
30196040,16:09:43,16:09:43,2341,8,,,,5202.52,0
30196040,16:12:00,16:12:00,9934,9,,,,5941.11,
30196040,16:12:47,16:12:47,2129,10,,,,6111.86,0
30196040,16:13:31,16:13:31,3472,11,,,,6316.69,0
30196040,16:15:19,16:15:19,3473,12,,,,6657.42,0
30196040,16:16:50,16:16:50,3474,13,,,,6912.94,0
30196040,16:18:34,16:18:34,3475,14,,,,7283.58,0
30196040,16:19:48,16:19:48,3476,15,,,,7565.06,0
30196040,16:20:56,16:20:56,3477,16,,,,7831.05,0
30196040,16:22:10,16:22:10,3478,17,,,,8148.32,0
30196040,16:23:04,16:23:04,3479,18,,,,8347.98,0
30196040,16:26:00,16:26:00,7091,19,,1,,9070.17,
30196050,15:53:00,15:53:00,9945,1,,,1,0,
30196050,15:58:51,15:58:51,2127,2,,,,1692.33,0
30196050,16:00:54,16:00:54,3836,3,,,,2351.28,0
30196050,16:07:23,16:07:23,5040,4,,,,4465.49,0
30196050,16:08:10,16:08:10,5041,5,,,,4665.9,0
30196050,16:08:33,16:08:33,2339,6,,,,4758.8,0
30196050,16:08:56,16:08:56,2340,7,,,,4897.41,0
30196050,16:09:43,16:09:43,2341,8,,,,5202.52,0
30196050,16:12:00,16:12:00,9934,9,,,,5941.11,
30196050,16:12:47,16:12:47,2129,10,,,,6111.86,0
30196050,16:13:31,16:13:31,3472,11,,,,6316.69,0
30196050,16:15:19,16:15:19,3473,12,,,,6657.42,0
30196050,16:16:50,16:16:50,3474,13,,,,6912.94,0
30196050,16:18:34,16:18:34,3475,14,,,,7283.58,0
30196050,16:19:48,16:19:48,3476,15,,,,7565.06,0
30196050,16:20:56,16:20:56,3477,16,,,,7831.05,0
30196050,16:22:10,16:22:10,3478,17,,,,8148.32,0
30196050,16:23:04,16:23:04,3479,18,,,,8347.98,0
30196050,16:26:00,16:26:00,7091,19,,1,,9070.17,
30196060,15:53:00,15:53:00,9945,1,,,1,0,
30196060,15:58:51,15:58:51,2127,2,,,,1692.33,0
30196060,16:00:54,16:00:54,3836,3,,,,2351.28,0
30196060,16:07:23,16:07:23,5040,4,,,,4465.49,0
30196060,16:08:10,16:08:10,5041,5,,,,4665.9,0
30196060,16:08:33,16:08:33,2339,6,,,,4758.8,0
30196060,16:08:56,16:08:56,2340,7,,,,4897.41,0
30196060,16:09:43,16:09:43,2341,8,,,,5202.52,0
30196060,16:12:00,16:12:00,9934,9,,,,5941.11,
30196060,16:12:47,16:12:47,2129,10,,,,6111.86,0
30196060,16:13:31,16:13:31,3472,11,,,,6316.69,0
30196060,16:15:19,16:15:19,3473,12,,,,6657.42,0
30196060,16:16:50,16:16:50,3474,13,,,,6912.94,0
30196060,16:18:34,16:18:34,3475,14,,,,7283.58,0
30196060,16:19:48,16:19:48,3476,15,,,,7565.06,0
30196060,16:20:56,16:20:56,3477,16,,,,7831.05,0
30196060,16:22:10,16:22:10,3478,17,,,,8148.32,0
30196060,16:23:04,16:23:04,3479,18,,,,8347.98,0
30196060,16:26:00,16:26:00,7091,19,,1,,9070.17,
30421020,16:35:00,16:35:00,9945,1,,,1,0,
30421020,16:42:05,16:42:05,2127,2,,,,1692.33,0
30421020,16:44:33,16:44:33,3836,3,,,,2351.28,0
30421020,16:52:25,16:52:25,5040,4,,,,4465.49,0
30421020,16:53:21,16:53:21,5041,5,,,,4665.9,0
30421020,16:53:50,16:53:50,2339,6,,,,4758.8,0
30421020,16:54:18,16:54:18,2340,7,,,,4897.41,0
30421020,16:55:14,16:55:14,2341,8,,,,5202.52,0
30421020,16:58:00,16:58:00,9934,9,,,,5941.11,
30421020,16:58:43,16:58:43,2129,10,,,,6111.86,0
30421020,16:59:24,16:59:24,3472,11,,,,6316.69,0
30421020,17:01:04,17:01:04,3473,12,,,,6657.42,0
30421020,17:02:29,17:02:29,3474,13,,,,6912.94,0
30421020,17:04:06,17:04:06,3475,14,,,,7283.58,0
30421020,17:05:15,17:05:15,3476,15,,,,7565.06,0
30421020,17:06:18,17:06:18,3477,16,,,,7831.05,0
30421020,17:07:26,17:07:26,3478,17,,,,8148.32,0
30421020,17:08:17,17:08:17,3479,18,,,,8347.98,0
30421020,17:11:00,17:11:00,7091,19,,1,,9070.17,
30421030,16:35:00,16:35:00,9945,1,,,1,0,
30421030,16:42:05,16:42:05,2127,2,,,,1692.33,0
30421030,16:44:33,16:44:33,3836,3,,,,2351.28,0
30421030,16:52:25,16:52:25,5040,4,,,,4465.49,0
30421030,16:53:21,16:53:21,5041,5,,,,4665.9,0
30421030,16:53:50,16:53:50,2339,6,,,,4758.8,0
30421030,16:54:18,16:54:18,2340,7,,,,4897.41,0
30421030,16:55:14,16:55:14,2341,8,,,,5202.52,0
30421030,16:58:00,16:58:00,9934,9,,,,5941.11,
30421030,16:58:43,16:58:43,2129,10,,,,6111.86,0
30421030,16:59:24,16:59:24,3472,11,,,,6316.69,0
30421030,17:01:04,17:01:04,3473,12,,,,6657.42,0
30421030,17:02:29,17:02:29,3474,13,,,,6912.94,0
30421030,17:04:06,17:04:06,3475,14,,,,7283.58,0
30421030,17:05:15,17:05:15,3476,15,,,,7565.06,0
30421030,17:06:18,17:06:18,3477,16,,,,7831.05,0
30421030,17:07:26,17:07:26,3478,17,,,,8148.32,0
30421030,17:08:17,17:08:17,3479,18,,,,8347.98,0
30421030,17:11:00,17:11:00,7091,19,,1,,9070.17,
30421040,16:35:00,16:35:00,9945,1,,,1,0,
30421040,16:42:05,16:42:05,2127,2,,,,1692.33,0
30421040,16:44:33,16:44:33,3836,3,,,,2351.28,0
30421040,16:52:25,16:52:25,5040,4,,,,4465.49,0
30421040,16:53:21,16:53:21,5041,5,,,,4665.9,0
30421040,16:53:50,16:53:50,2339,6,,,,4758.8,0
30421040,16:54:18,16:54:18,2340,7,,,,4897.41,0
30421040,16:55:14,16:55:14,2341,8,,,,5202.52,0
30421040,16:58:00,16:58:00,9934,9,,,,5941.11,
30421040,16:58:43,16:58:43,2129,10,,,,6111.86,0
30421040,16:59:24,16:59:24,3472,11,,,,6316.69,0
30421040,17:01:04,17:01:04,3473,12,,,,6657.42,0
30421040,17:02:29,17:02:29,3474,13,,,,6912.94,0
30421040,17:04:06,17:04:06,3475,14,,,,7283.58,0
30421040,17:05:15,17:05:15,3476,15,,,,7565.06,0
30421040,17:06:18,17:06:18,3477,16,,,,7831.05,0
30421040,17:07:26,17:07:26,3478,17,,,,8148.32,0
30421040,17:08:17,17:08:17,3479,18,,,,8347.98,0
30421040,17:11:00,17:11:00,7091,19,,1,,9070.17,
30421050,16:35:00,16:35:00,9945,1,,,1,0,
30421050,16:42:05,16:42:05,2127,2,,,,1692.33,0
30421050,16:44:33,16:44:33,3836,3,,,,2351.28,0
30421050,16:52:25,16:52:25,5040,4,,,,4465.49,0
30421050,16:53:21,16:53:21,5041,5,,,,4665.9,0
30421050,16:53:50,16:53:50,2339,6,,,,4758.8,0
30421050,16:54:18,16:54:18,2340,7,,,,4897.41,0
30421050,16:55:14,16:55:14,2341,8,,,,5202.52,0
30421050,16:58:00,16:58:00,9934,9,,,,5941.11,
30421050,16:58:43,16:58:43,2129,10,,,,6111.86,0
30421050,16:59:24,16:59:24,3472,11,,,,6316.69,0
30421050,17:01:04,17:01:04,3473,12,,,,6657.42,0
30421050,17:02:29,17:02:29,3474,13,,,,6912.94,0
30421050,17:04:06,17:04:06,3475,14,,,,7283.58,0
30421050,17:05:15,17:05:15,3476,15,,,,7565.06,0
30421050,17:06:18,17:06:18,3477,16,,,,7831.05,0
30421050,17:07:26,17:07:26,3478,17,,,,8148.32,0
30421050,17:08:17,17:08:17,3479,18,,,,8347.98,0
30421050,17:11:00,17:11:00,7091,19,,1,,9070.17,
30421060,16:35:00,16:35:00,9945,1,,,1,0,
30421060,16:42:05,16:42:05,2127,2,,,,1692.33,0
30421060,16:44:33,16:44:33,3836,3,,,,2351.28,0
30421060,16:52:25,16:52:25,5040,4,,,,4465.49,0
30421060,16:53:21,16:53:21,5041,5,,,,4665.9,0
30421060,16:53:50,16:53:50,2339,6,,,,4758.8,0
30421060,16:54:18,16:54:18,2340,7,,,,4897.41,0
30421060,16:55:14,16:55:14,2341,8,,,,5202.52,0
30421060,16:58:00,16:58:00,9934,9,,,,5941.11,
30421060,16:58:43,16:58:43,2129,10,,,,6111.86,0
30421060,16:59:24,16:59:24,3472,11,,,,6316.69,0
30421060,17:01:04,17:01:04,3473,12,,,,6657.42,0
30421060,17:02:29,17:02:29,3474,13,,,,6912.94,0
30421060,17:04:06,17:04:06,3475,14,,,,7283.58,0
30421060,17:05:15,17:05:15,3476,15,,,,7565.06,0
30421060,17:06:18,17:06:18,3477,16,,,,7831.05,0
30421060,17:07:26,17:07:26,3478,17,,,,8148.32,0
30421060,17:08:17,17:08:17,3479,18,,,,8347.98,0
30421060,17:11:00,17:11:00,7091,19,,1,,9070.17,
3061020,10:10:00,10:10:00,9945,1,,,1,0,
3061020,10:15:51,10:15:51,2127,2,,,,1692.33,0
3061020,10:17:54,10:17:54,3836,3,,,,2351.28,0
3061020,10:24:23,10:24:23,5040,4,,,,4465.49,0
3061020,10:25:10,10:25:10,5041,5,,,,4665.9,0
3061020,10:25:33,10:25:33,2339,6,,,,4758.8,0
3061020,10:25:56,10:25:56,2340,7,,,,4897.41,0
3061020,10:26:43,10:26:43,2341,8,,,,5202.52,0
3061020,10:29:00,10:29:00,9934,9,,,,5941.11,
3061020,10:29:33,10:29:33,2129,10,,,,6111.86,0
3061020,10:30:05,10:30:05,3472,11,,,,6316.69,0
3061020,10:31:22,10:31:22,3473,12,,,,6657.42,0
3061020,10:32:27,10:32:27,3474,13,,,,6912.94,0
3061020,10:33:41,10:33:41,3475,14,,,,7283.58,0
3061020,10:34:34,10:34:34,3476,15,,,,7565.06,0
3061020,10:35:23,10:35:23,3477,16,,,,7831.05,0
3061020,10:36:16,10:36:16,3478,17,,,,8148.32,0
3061020,10:36:54,10:36:54,3479,18,,,,8347.98,0
3061020,10:39:00,10:39:00,7091,19,,1,,9070.17,
3061030,10:10:00,10:10:00,9945,1,,,1,0,
3061030,10:15:51,10:15:51,2127,2,,,,1692.33,0
3061030,10:17:54,10:17:54,3836,3,,,,2351.28,0
3061030,10:24:23,10:24:23,5040,4,,,,4465.49,0
3061030,10:25:10,10:25:10,5041,5,,,,4665.9,0
3061030,10:25:33,10:25:33,2339,6,,,,4758.8,0
3061030,10:25:56,10:25:56,2340,7,,,,4897.41,0
3061030,10:26:43,10:26:43,2341,8,,,,5202.52,0
3061030,10:29:00,10:29:00,9934,9,,,,5941.11,
3061030,10:29:33,10:29:33,2129,10,,,,6111.86,0
3061030,10:30:05,10:30:05,3472,11,,,,6316.69,0
3061030,10:31:22,10:31:22,3473,12,,,,6657.42,0
3061030,10:32:27,10:32:27,3474,13,,,,6912.94,0
3061030,10:33:41,10:33:41,3475,14,,,,7283.58,0
3061030,10:34:34,10:34:34,3476,15,,,,7565.06,0
3061030,10:35:23,10:35:23,3477,16,,,,7831.05,0
3061030,10:36:16,10:36:16,3478,17,,,,8148.32,0
3061030,10:36:54,10:36:54,3479,18,,,,8347.98,0
3061030,10:39:00,10:39:00,7091,19,,1,,9070.17,
3061040,10:10:00,10:10:00,9945,1,,,1,0,
3061040,10:15:51,10:15:51,2127,2,,,,1692.33,0
3061040,10:17:54,10:17:54,3836,3,,,,2351.28,0
3061040,10:24:23,10:24:23,5040,4,,,,4465.49,0
3061040,10:25:10,10:25:10,5041,5,,,,4665.9,0
3061040,10:25:33,10:25:33,2339,6,,,,4758.8,0
3061040,10:25:56,10:25:56,2340,7,,,,4897.41,0
3061040,10:26:43,10:26:43,2341,8,,,,5202.52,0
3061040,10:29:00,10:29:00,9934,9,,,,5941.11,
3061040,10:29:33,10:29:33,2129,10,,,,6111.86,0
3061040,10:30:05,10:30:05,3472,11,,,,6316.69,0
3061040,10:31:22,10:31:22,3473,12,,,,6657.42,0
3061040,10:32:27,10:32:27,3474,13,,,,6912.94,0
3061040,10:33:41,10:33:41,3475,14,,,,7283.58,0
3061040,10:34:34,10:34:34,3476,15,,,,7565.06,0
3061040,10:35:23,10:35:23,3477,16,,,,7831.05,0
3061040,10:36:16,10:36:16,3478,17,,,,8148.32,0
3061040,10:36:54,10:36:54,3479,18,,,,8347.98,0
3061040,10:39:00,10:39:00,7091,19,,1,,9070.17,
3061050,10:10:00,10:10:00,9945,1,,,1,0,
3061050,10:15:51,10:15:51,2127,2,,,,1692.33,0
3061050,10:17:54,10:17:54,3836,3,,,,2351.28,0
3061050,10:24:23,10:24:23,5040,4,,,,4465.49,0
3061050,10:25:10,10:25:10,5041,5,,,,4665.9,0
3061050,10:25:33,10:25:33,2339,6,,,,4758.8,0
3061050,10:25:56,10:25:56,2340,7,,,,4897.41,0
3061050,10:26:43,10:26:43,2341,8,,,,5202.52,0
3061050,10:29:00,10:29:00,9934,9,,,,5941.11,
3061050,10:29:33,10:29:33,2129,10,,,,6111.86,0
3061050,10:30:05,10:30:05,3472,11,,,,6316.69,0
3061050,10:31:22,10:31:22,3473,12,,,,6657.42,0
3061050,10:32:27,10:32:27,3474,13,,,,6912.94,0
3061050,10:33:41,10:33:41,3475,14,,,,7283.58,0
3061050,10:34:34,10:34:34,3476,15,,,,7565.06,0
3061050,10:35:23,10:35:23,3477,16,,,,7831.05,0
3061050,10:36:16,10:36:16,3478,17,,,,8148.32,0
3061050,10:36:54,10:36:54,3479,18,,,,8347.98,0
3061050,10:39:00,10:39:00,7091,19,,1,,9070.17,
3061060,10:10:00,10:10:00,9945,1,,,1,0,
3061060,10:15:51,10:15:51,2127,2,,,,1692.33,0
3061060,10:17:54,10:17:54,3836,3,,,,2351.28,0
3061060,10:24:23,10:24:23,5040,4,,,,4465.49,0
3061060,10:25:10,10:25:10,5041,5,,,,4665.9,0
3061060,10:25:33,10:25:33,2339,6,,,,4758.8,0
3061060,10:25:56,10:25:56,2340,7,,,,4897.41,0
3061060,10:26:43,10:26:43,2341,8,,,,5202.52,0
3061060,10:29:00,10:29:00,9934,9,,,,5941.11,
3061060,10:29:33,10:29:33,2129,10,,,,6111.86,0
3061060,10:30:05,10:30:05,3472,11,,,,6316.69,0
3061060,10:31:22,10:31:22,3473,12,,,,6657.42,0
3061060,10:32:27,10:32:27,3474,13,,,,6912.94,0
3061060,10:33:41,10:33:41,3475,14,,,,7283.58,0
3061060,10:34:34,10:34:34,3476,15,,,,7565.06,0
3061060,10:35:23,10:35:23,3477,16,,,,7831.05,0
3061060,10:36:16,10:36:16,3478,17,,,,8148.32,0
3061060,10:36:54,10:36:54,3479,18,,,,8347.98,0
3061060,10:39:00,10:39:00,7091,19,,1,,9070.17,
3067110,19:18:00,19:18:00,9945,1,,,1,0,
3067110,19:22:44,19:22:44,2127,2,,,,1687.03,0
3067110,19:23:28,19:23:28,2509,3,,,,1923.09,0
3067110,19:26:00,19:26:00,2514,4,,,,2698.48,
3067110,19:33:39,19:33:39,2339,5,,,,4632.76,0
3067110,19:34:36,19:34:36,2340,6,,,,4792.96,0
3067110,19:36:07,19:36:07,2341,7,,,,5117.48,0
3067110,19:39:00,19:39:00,9934,8,,,,5886.94,
3067110,19:39:31,19:39:31,2129,9,,,,6067.76,0
3067110,19:40:18,19:40:18,3472,10,,,,6304.58,0
3067110,19:41:37,19:41:37,3473,11,,,,6655.43,0
3067110,19:42:48,19:42:48,3474,12,,,,6910.95,0
3067110,19:44:10,19:44:10,3475,13,,,,7281.59,0
3067110,19:45:08,19:45:08,3476,14,,,,7563.07,0
3067110,19:46:00,19:46:00,3477,15,,,,7829.06,0
3067110,19:47:06,19:47:06,3478,16,,,,8146.33,0
3067110,19:47:48,19:47:48,3479,17,,,,8345.99,0
3067110,19:50:00,19:50:00,7091,18,,1,,9073.17,
30964090,19:06:00,19:06:00,9945,1,,,1,0,
30964090,19:10:44,19:10:44,2127,2,,,,1687.03,0
30964090,19:11:28,19:11:28,2509,3,,,,1923.09,0
30964090,19:14:00,19:14:00,2514,4,,,,2698.48,
30964090,19:21:39,19:21:39,2339,5,,,,4632.76,0
30964090,19:22:36,19:22:36,2340,6,,,,4792.96,0
30964090,19:24:07,19:24:07,2341,7,,,,5117.48,0
30964090,19:27:00,19:27:00,9934,8,,,,5886.94,
30964090,19:27:31,19:27:31,2129,9,,,,6067.76,0
30964090,19:28:18,19:28:18,3472,10,,,,6304.58,0
30964090,19:29:37,19:29:37,3473,11,,,,6655.43,0
30964090,19:30:48,19:30:48,3474,12,,,,6910.95,0
30964090,19:32:10,19:32:10,3475,13,,,,7281.59,0
30964090,19:33:08,19:33:08,3476,14,,,,7563.07,0
30964090,19:34:00,19:34:00,3477,15,,,,7829.06,0
30964090,19:35:06,19:35:06,3478,16,,,,8146.33,0
30964090,19:35:48,19:35:48,3479,17,,,,8345.99,0
30964090,19:38:00,19:38:00,7091,18,,1,,9073.17,
31346100,08:55:00,08:55:00,9945,1,,,1,0,
31346100,09:00:51,09:00:51,2127,2,,,,1692.33,0
31346100,09:02:54,09:02:54,3836,3,,,,2351.28,0
31346100,09:09:23,09:09:23,5040,4,,,,4465.49,0
31346100,09:10:10,09:10:10,5041,5,,,,4665.9,0
31346100,09:10:33,09:10:33,2339,6,,,,4758.8,0
31346100,09:10:56,09:10:56,2340,7,,,,4897.41,0
31346100,09:11:43,09:11:43,2341,8,,,,5202.52,0
31346100,09:14:00,09:14:00,9934,9,,,,5941.11,
31346100,09:14:33,09:14:33,2129,10,,,,6111.86,0
31346100,09:15:05,09:15:05,3472,11,,,,6316.69,0
31346100,09:16:22,09:16:22,3473,12,,,,6657.42,0
31346100,09:17:27,09:17:27,3474,13,,,,6912.94,0
31346100,09:18:41,09:18:41,3475,14,,,,7283.58,0
31346100,09:19:34,09:19:34,3476,15,,,,7565.06,0
31346100,09:20:23,09:20:23,3477,16,,,,7831.05,0
31346100,09:21:16,09:21:16,3478,17,,,,8148.32,0
31346100,09:21:54,09:21:54,3479,18,,,,8347.98,0
31346100,09:24:00,09:24:00,7091,19,,1,,9070.17,
31419020,08:55:00,08:55:00,9945,1,,,1,0,
31419020,09:00:51,09:00:51,2127,2,,,,1692.33,0
31419020,09:02:54,09:02:54,3836,3,,,,2351.28,0
31419020,09:09:23,09:09:23,5040,4,,,,4465.49,0
31419020,09:10:10,09:10:10,5041,5,,,,4665.9,0
31419020,09:10:33,09:10:33,2339,6,,,,4758.8,0
31419020,09:10:56,09:10:56,2340,7,,,,4897.41,0
31419020,09:11:43,09:11:43,2341,8,,,,5202.52,0
31419020,09:14:00,09:14:00,9934,9,,,,5941.11,
31419020,09:14:33,09:14:33,2129,10,,,,6111.86,0
31419020,09:15:05,09:15:05,3472,11,,,,6316.69,0
31419020,09:16:22,09:16:22,3473,12,,,,6657.42,0
31419020,09:17:27,09:17:27,3474,13,,,,6912.94,0
31419020,09:18:41,09:18:41,3475,14,,,,7283.58,0
31419020,09:19:34,09:19:34,3476,15,,,,7565.06,0
31419020,09:20:23,09:20:23,3477,16,,,,7831.05,0
31419020,09:21:16,09:21:16,3478,17,,,,8148.32,0
31419020,09:21:54,09:21:54,3479,18,,,,8347.98,0
31419020,09:24:00,09:24:00,7091,19,,1,,9070.17,
31419030,08:55:00,08:55:00,9945,1,,,1,0,
31419030,09:00:51,09:00:51,2127,2,,,,1692.33,0
31419030,09:02:54,09:02:54,3836,3,,,,2351.28,0
31419030,09:09:23,09:09:23,5040,4,,,,4465.49,0
31419030,09:10:10,09:10:10,5041,5,,,,4665.9,0
31419030,09:10:33,09:10:33,2339,6,,,,4758.8,0
31419030,09:10:56,09:10:56,2340,7,,,,4897.41,0
31419030,09:11:43,09:11:43,2341,8,,,,5202.52,0
31419030,09:14:00,09:14:00,9934,9,,,,5941.11,
31419030,09:14:33,09:14:33,2129,10,,,,6111.86,0
31419030,09:15:05,09:15:05,3472,11,,,,6316.69,0
31419030,09:16:22,09:16:22,3473,12,,,,6657.42,0
31419030,09:17:27,09:17:27,3474,13,,,,6912.94,0
31419030,09:18:41,09:18:41,3475,14,,,,7283.58,0
31419030,09:19:34,09:19:34,3476,15,,,,7565.06,0
31419030,09:20:23,09:20:23,3477,16,,,,7831.05,0
31419030,09:21:16,09:21:16,3478,17,,,,8148.32,0
31419030,09:21:54,09:21:54,3479,18,,,,8347.98,0
31419030,09:24:00,09:24:00,7091,19,,1,,9070.17,
31419040,08:55:00,08:55:00,9945,1,,,1,0,
31419040,09:00:51,09:00:51,2127,2,,,,1692.33,0
31419040,09:02:54,09:02:54,3836,3,,,,2351.28,0
31419040,09:09:23,09:09:23,5040,4,,,,4465.49,0
31419040,09:10:10,09:10:10,5041,5,,,,4665.9,0
31419040,09:10:33,09:10:33,2339,6,,,,4758.8,0
31419040,09:10:56,09:10:56,2340,7,,,,4897.41,0
31419040,09:11:43,09:11:43,2341,8,,,,5202.52,0
31419040,09:14:00,09:14:00,9934,9,,,,5941.11,
31419040,09:14:33,09:14:33,2129,10,,,,6111.86,0
31419040,09:15:05,09:15:05,3472,11,,,,6316.69,0
31419040,09:16:22,09:16:22,3473,12,,,,6657.42,0
31419040,09:17:27,09:17:27,3474,13,,,,6912.94,0
31419040,09:18:41,09:18:41,3475,14,,,,7283.58,0
31419040,09:19:34,09:19:34,3476,15,,,,7565.06,0
31419040,09:20:23,09:20:23,3477,16,,,,7831.05,0
31419040,09:21:16,09:21:16,3478,17,,,,8148.32,0
31419040,09:21:54,09:21:54,3479,18,,,,8347.98,0
31419040,09:24:00,09:24:00,7091,19,,1,,9070.17,
31419050,08:55:00,08:55:00,9945,1,,,1,0,
31419050,09:00:51,09:00:51,2127,2,,,,1692.33,0
31419050,09:02:54,09:02:54,3836,3,,,,2351.28,0
31419050,09:09:23,09:09:23,5040,4,,,,4465.49,0
31419050,09:10:10,09:10:10,5041,5,,,,4665.9,0
31419050,09:10:33,09:10:33,2339,6,,,,4758.8,0
31419050,09:10:56,09:10:56,2340,7,,,,4897.41,0
31419050,09:11:43,09:11:43,2341,8,,,,5202.52,0
31419050,09:14:00,09:14:00,9934,9,,,,5941.11,
31419050,09:14:33,09:14:33,2129,10,,,,6111.86,0
31419050,09:15:05,09:15:05,3472,11,,,,6316.69,0
31419050,09:16:22,09:16:22,3473,12,,,,6657.42,0
31419050,09:17:27,09:17:27,3474,13,,,,6912.94,0
31419050,09:18:41,09:18:41,3475,14,,,,7283.58,0
31419050,09:19:34,09:19:34,3476,15,,,,7565.06,0
31419050,09:20:23,09:20:23,3477,16,,,,7831.05,0
31419050,09:21:16,09:21:16,3478,17,,,,8148.32,0
31419050,09:21:54,09:21:54,3479,18,,,,8347.98,0
31419050,09:24:00,09:24:00,7091,19,,1,,9070.17,
31419060,08:55:00,08:55:00,9945,1,,,1,0,
31419060,09:00:51,09:00:51,2127,2,,,,1692.33,0
31419060,09:02:54,09:02:54,3836,3,,,,2351.28,0
31419060,09:09:23,09:09:23,5040,4,,,,4465.49,0
31419060,09:10:10,09:10:10,5041,5,,,,4665.9,0
31419060,09:10:33,09:10:33,2339,6,,,,4758.8,0
31419060,09:10:56,09:10:56,2340,7,,,,4897.41,0
31419060,09:11:43,09:11:43,2341,8,,,,5202.52,0
31419060,09:14:00,09:14:00,9934,9,,,,5941.11,
31419060,09:14:33,09:14:33,2129,10,,,,6111.86,0
31419060,09:15:05,09:15:05,3472,11,,,,6316.69,0
31419060,09:16:22,09:16:22,3473,12,,,,6657.42,0
31419060,09:17:27,09:17:27,3474,13,,,,6912.94,0
31419060,09:18:41,09:18:41,3475,14,,,,7283.58,0
31419060,09:19:34,09:19:34,3476,15,,,,7565.06,0
31419060,09:20:23,09:20:23,3477,16,,,,7831.05,0
31419060,09:21:16,09:21:16,3478,17,,,,8148.32,0
31419060,09:21:54,09:21:54,3479,18,,,,8347.98,0
31419060,09:24:00,09:24:00,7091,19,,1,,9070.17,
31628100,13:55:00,13:55:00,9945,1,,,1,0,
31628100,14:00:51,14:00:51,2127,2,,,,1692.33,0
31628100,14:02:54,14:02:54,3836,3,,,,2351.28,0
31628100,14:09:23,14:09:23,5040,4,,,,4465.49,0
31628100,14:10:10,14:10:10,5041,5,,,,4665.9,0
31628100,14:10:33,14:10:33,2339,6,,,,4758.8,0
31628100,14:10:56,14:10:56,2340,7,,,,4897.41,0
31628100,14:11:43,14:11:43,2341,8,,,,5202.52,0
31628100,14:14:00,14:14:00,9934,9,,,,5941.11,
31628100,14:14:33,14:14:33,2129,10,,,,6111.86,0
31628100,14:15:05,14:15:05,3472,11,,,,6316.69,0
31628100,14:16:22,14:16:22,3473,12,,,,6657.42,0
31628100,14:17:27,14:17:27,3474,13,,,,6912.94,0
31628100,14:18:41,14:18:41,3475,14,,,,7283.58,0
31628100,14:19:34,14:19:34,3476,15,,,,7565.06,0
31628100,14:20:23,14:20:23,3477,16,,,,7831.05,0
31628100,14:21:16,14:21:16,3478,17,,,,8148.32,0
31628100,14:21:54,14:21:54,3479,18,,,,8347.98,0
31628100,14:24:00,14:24:00,7091,19,,1,,9070.17,
31820020,15:08:00,15:08:00,9945,1,,,1,0,
31820020,15:13:51,15:13:51,2127,2,,,,1692.33,0
31820020,15:15:54,15:15:54,3836,3,,,,2351.28,0
31820020,15:22:23,15:22:23,5040,4,,,,4465.49,0
31820020,15:23:10,15:23:10,5041,5,,,,4665.9,0
31820020,15:23:33,15:23:33,2339,6,,,,4758.8,0
31820020,15:23:56,15:23:56,2340,7,,,,4897.41,0
31820020,15:24:43,15:24:43,2341,8,,,,5202.52,0
31820020,15:27:00,15:27:00,9934,9,,,,5941.11,
31820020,15:27:47,15:27:47,2129,10,,,,6111.86,0
31820020,15:28:31,15:28:31,3472,11,,,,6316.69,0
31820020,15:30:19,15:30:19,3473,12,,,,6657.42,0
31820020,15:31:50,15:31:50,3474,13,,,,6912.94,0
31820020,15:33:34,15:33:34,3475,14,,,,7283.58,0
31820020,15:34:48,15:34:48,3476,15,,,,7565.06,0
31820020,15:35:56,15:35:56,3477,16,,,,7831.05,0
31820020,15:37:10,15:37:10,3478,17,,,,8148.32,0
31820020,15:38:04,15:38:04,3479,18,,,,8347.98,0
31820020,15:41:00,15:41:00,7091,19,,1,,9070.17,
31820030,15:08:00,15:08:00,9945,1,,,1,0,
31820030,15:13:51,15:13:51,2127,2,,,,1692.33,0
31820030,15:15:54,15:15:54,3836,3,,,,2351.28,0
31820030,15:22:23,15:22:23,5040,4,,,,4465.49,0
31820030,15:23:10,15:23:10,5041,5,,,,4665.9,0
31820030,15:23:33,15:23:33,2339,6,,,,4758.8,0
31820030,15:23:56,15:23:56,2340,7,,,,4897.41,0
31820030,15:24:43,15:24:43,2341,8,,,,5202.52,0
31820030,15:27:00,15:27:00,9934,9,,,,5941.11,
31820030,15:27:47,15:27:47,2129,10,,,,6111.86,0
31820030,15:28:31,15:28:31,3472,11,,,,6316.69,0
31820030,15:30:19,15:30:19,3473,12,,,,6657.42,0
31820030,15:31:50,15:31:50,3474,13,,,,6912.94,0
31820030,15:33:34,15:33:34,3475,14,,,,7283.58,0
31820030,15:34:48,15:34:48,3476,15,,,,7565.06,0
31820030,15:35:56,15:35:56,3477,16,,,,7831.05,0
31820030,15:37:10,15:37:10,3478,17,,,,8148.32,0
31820030,15:38:04,15:38:04,3479,18,,,,8347.98,0
31820030,15:41:00,15:41:00,7091,19,,1,,9070.17,
31820040,15:08:00,15:08:00,9945,1,,,1,0,
31820040,15:13:51,15:13:51,2127,2,,,,1692.33,0
31820040,15:15:54,15:15:54,3836,3,,,,2351.28,0
31820040,15:22:23,15:22:23,5040,4,,,,4465.49,0
31820040,15:23:10,15:23:10,5041,5,,,,4665.9,0
31820040,15:23:33,15:23:33,2339,6,,,,4758.8,0
31820040,15:23:56,15:23:56,2340,7,,,,4897.41,0
31820040,15:24:43,15:24:43,2341,8,,,,5202.52,0
31820040,15:27:00,15:27:00,9934,9,,,,5941.11,
31820040,15:27:47,15:27:47,2129,10,,,,6111.86,0
31820040,15:28:31,15:28:31,3472,11,,,,6316.69,0
31820040,15:30:19,15:30:19,3473,12,,,,6657.42,0
31820040,15:31:50,15:31:50,3474,13,,,,6912.94,0
31820040,15:33:34,15:33:34,3475,14,,,,7283.58,0
31820040,15:34:48,15:34:48,3476,15,,,,7565.06,0
31820040,15:35:56,15:35:56,3477,16,,,,7831.05,0
31820040,15:37:10,15:37:10,3478,17,,,,8148.32,0
31820040,15:38:04,15:38:04,3479,18,,,,8347.98,0
31820040,15:41:00,15:41:00,7091,19,,1,,9070.17,
31820050,15:08:00,15:08:00,9945,1,,,1,0,
31820050,15:13:51,15:13:51,2127,2,,,,1692.33,0
31820050,15:15:54,15:15:54,3836,3,,,,2351.28,0
31820050,15:22:23,15:22:23,5040,4,,,,4465.49,0
31820050,15:23:10,15:23:10,5041,5,,,,4665.9,0
31820050,15:23:33,15:23:33,2339,6,,,,4758.8,0
31820050,15:23:56,15:23:56,2340,7,,,,4897.41,0
31820050,15:24:43,15:24:43,2341,8,,,,5202.52,0
31820050,15:27:00,15:27:00,9934,9,,,,5941.11,
31820050,15:27:47,15:27:47,2129,10,,,,6111.86,0
31820050,15:28:31,15:28:31,3472,11,,,,6316.69,0
31820050,15:30:19,15:30:19,3473,12,,,,6657.42,0
31820050,15:31:50,15:31:50,3474,13,,,,6912.94,0
31820050,15:33:34,15:33:34,3475,14,,,,7283.58,0
31820050,15:34:48,15:34:48,3476,15,,,,7565.06,0
31820050,15:35:56,15:35:56,3477,16,,,,7831.05,0
31820050,15:37:10,15:37:10,3478,17,,,,8148.32,0
31820050,15:38:04,15:38:04,3479,18,,,,8347.98,0
31820050,15:41:00,15:41:00,7091,19,,1,,9070.17,
31820060,15:08:00,15:08:00,9945,1,,,1,0,
31820060,15:13:51,15:13:51,2127,2,,,,1692.33,0
31820060,15:15:54,15:15:54,3836,3,,,,2351.28,0
31820060,15:22:23,15:22:23,5040,4,,,,4465.49,0
31820060,15:23:10,15:23:10,5041,5,,,,4665.9,0
31820060,15:23:33,15:23:33,2339,6,,,,4758.8,0
31820060,15:23:56,15:23:56,2340,7,,,,4897.41,0
31820060,15:24:43,15:24:43,2341,8,,,,5202.52,0
31820060,15:27:00,15:27:00,9934,9,,,,5941.11,
31820060,15:27:47,15:27:47,2129,10,,,,6111.86,0
31820060,15:28:31,15:28:31,3472,11,,,,6316.69,0
31820060,15:30:19,15:30:19,3473,12,,,,6657.42,0
31820060,15:31:50,15:31:50,3474,13,,,,6912.94,0
31820060,15:33:34,15:33:34,3475,14,,,,7283.58,0
31820060,15:34:48,15:34:48,3476,15,,,,7565.06,0
31820060,15:35:56,15:35:56,3477,16,,,,7831.05,0
31820060,15:37:10,15:37:10,3478,17,,,,8148.32,0
31820060,15:38:04,15:38:04,3479,18,,,,8347.98,0
31820060,15:41:00,15:41:00,7091,19,,1,,9070.17,
31998010,11:06:00,11:06:00,9945,1,,,1,0,
31998010,11:10:44,11:10:44,2127,2,,,,1687.03,0
31998010,11:11:28,11:11:28,2509,3,,,,1923.09,0
31998010,11:14:00,11:14:00,2514,4,,,,2698.48,
31998010,11:21:39,11:21:39,2339,5,,,,4632.76,0
31998010,11:22:36,11:22:36,2340,6,,,,4792.96,0
31998010,11:24:07,11:24:07,2341,7,,,,5117.48,0
31998010,11:27:00,11:27:00,9934,8,,,,5886.94,
31998010,11:27:34,11:27:34,2129,9,,,,6067.76,0
31998010,11:28:26,11:28:26,3472,10,,,,6304.58,0
31998010,11:29:52,11:29:52,3473,11,,,,6655.43,0
31998010,11:31:09,11:31:09,3474,12,,,,6910.95,0
31998010,11:32:38,11:32:38,3475,13,,,,7281.59,0
31998010,11:33:41,11:33:41,3476,14,,,,7563.07,0
31998010,11:34:38,11:34:38,3477,15,,,,7829.06,0
31998010,11:35:50,11:35:50,3478,16,,,,8146.33,0
31998010,11:36:36,11:36:36,3479,17,,,,8345.99,0
31998010,11:39:00,11:39:00,7091,18,,1,,9073.17,
31998080,11:06:00,11:06:00,9945,1,,,1,0,
31998080,11:10:44,11:10:44,2127,2,,,,1687.03,0
31998080,11:11:28,11:11:28,2509,3,,,,1923.09,0
31998080,11:14:00,11:14:00,2514,4,,,,2698.48,
31998080,11:21:39,11:21:39,2339,5,,,,4632.76,0
31998080,11:22:36,11:22:36,2340,6,,,,4792.96,0
31998080,11:24:07,11:24:07,2341,7,,,,5117.48,0
31998080,11:27:00,11:27:00,9934,8,,,,5886.94,
31998080,11:27:34,11:27:34,2129,9,,,,6067.76,0
31998080,11:28:26,11:28:26,3472,10,,,,6304.58,0
31998080,11:29:52,11:29:52,3473,11,,,,6655.43,0
31998080,11:31:09,11:31:09,3474,12,,,,6910.95,0
31998080,11:32:38,11:32:38,3475,13,,,,7281.59,0
31998080,11:33:41,11:33:41,3476,14,,,,7563.07,0
31998080,11:34:38,11:34:38,3477,15,,,,7829.06,0
31998080,11:35:50,11:35:50,3478,16,,,,8146.33,0
31998080,11:36:36,11:36:36,3479,17,,,,8345.99,0
31998080,11:39:00,11:39:00,7091,18,,1,,9073.17,
32031010,16:36:00,16:36:00,9945,1,,,1,0,
32031010,16:40:44,16:40:44,2127,2,,,,1687.03,0
32031010,16:41:28,16:41:28,2509,3,,,,1923.09,0
32031010,16:44:00,16:44:00,2514,4,,,,2698.48,
32031010,16:51:39,16:51:39,2339,5,,,,4632.76,0
32031010,16:52:36,16:52:36,2340,6,,,,4792.96,0
32031010,16:54:07,16:54:07,2341,7,,,,5117.48,0
32031010,16:57:00,16:57:00,9934,8,,,,5886.94,
32031010,16:57:34,16:57:34,2129,9,,,,6067.76,0
32031010,16:58:26,16:58:26,3472,10,,,,6304.58,0
32031010,16:59:52,16:59:52,3473,11,,,,6655.43,0
32031010,17:01:09,17:01:09,3474,12,,,,6910.95,0
32031010,17:02:38,17:02:38,3475,13,,,,7281.59,0
32031010,17:03:41,17:03:41,3476,14,,,,7563.07,0
32031010,17:04:38,17:04:38,3477,15,,,,7829.06,0
32031010,17:05:50,17:05:50,3478,16,,,,8146.33,0
32031010,17:06:36,17:06:36,3479,17,,,,8345.99,0
32031010,17:09:00,17:09:00,7091,18,,1,,9073.17,
32031080,16:36:00,16:36:00,9945,1,,,1,0,
32031080,16:40:44,16:40:44,2127,2,,,,1687.03,0
32031080,16:41:28,16:41:28,2509,3,,,,1923.09,0
32031080,16:44:00,16:44:00,2514,4,,,,2698.48,
32031080,16:51:39,16:51:39,2339,5,,,,4632.76,0
32031080,16:52:36,16:52:36,2340,6,,,,4792.96,0
32031080,16:54:07,16:54:07,2341,7,,,,5117.48,0
32031080,16:57:00,16:57:00,9934,8,,,,5886.94,
32031080,16:57:34,16:57:34,2129,9,,,,6067.76,0
32031080,16:58:26,16:58:26,3472,10,,,,6304.58,0
32031080,16:59:52,16:59:52,3473,11,,,,6655.43,0
32031080,17:01:09,17:01:09,3474,12,,,,6910.95,0
32031080,17:02:38,17:02:38,3475,13,,,,7281.59,0
32031080,17:03:41,17:03:41,3476,14,,,,7563.07,0
32031080,17:04:38,17:04:38,3477,15,,,,7829.06,0
32031080,17:05:50,17:05:50,3478,16,,,,8146.33,0
32031080,17:06:36,17:06:36,3479,17,,,,8345.99,0
32031080,17:09:00,17:09:00,7091,18,,1,,9073.17,
32138070,18:48:00,18:48:00,9945,1,,,1,0,
32138070,18:52:44,18:52:44,2127,2,,,,1687.03,0
32138070,18:53:28,18:53:28,2509,3,,,,1923.09,0
32138070,18:56:00,18:56:00,2514,4,,,,2698.48,
32138070,19:03:39,19:03:39,2339,5,,,,4632.76,0
32138070,19:04:36,19:04:36,2340,6,,,,4792.96,0
32138070,19:06:07,19:06:07,2341,7,,,,5117.48,0
32138070,19:09:00,19:09:00,9934,8,,,,5886.94,
32138070,19:09:31,19:09:31,2129,9,,,,6067.76,0
32138070,19:10:18,19:10:18,3472,10,,,,6304.58,0
32138070,19:11:37,19:11:37,3473,11,,,,6655.43,0
32138070,19:12:48,19:12:48,3474,12,,,,6910.95,0
32138070,19:14:10,19:14:10,3475,13,,,,7281.59,0
32138070,19:15:08,19:15:08,3476,14,,,,7563.07,0
32138070,19:16:00,19:16:00,3477,15,,,,7829.06,0
32138070,19:17:06,19:17:06,3478,16,,,,8146.33,0
32138070,19:17:48,19:17:48,3479,17,,,,8345.99,0
32138070,19:20:00,19:20:00,7091,18,,1,,9073.17,
32157020,13:10:00,13:10:00,9945,1,,,1,0,
32157020,13:15:51,13:15:51,2127,2,,,,1692.33,0
32157020,13:17:54,13:17:54,3836,3,,,,2351.28,0
32157020,13:24:23,13:24:23,5040,4,,,,4465.49,0
32157020,13:25:10,13:25:10,5041,5,,,,4665.9,0
32157020,13:25:33,13:25:33,2339,6,,,,4758.8,0
32157020,13:25:56,13:25:56,2340,7,,,,4897.41,0
32157020,13:26:43,13:26:43,2341,8,,,,5202.52,0
32157020,13:29:00,13:29:00,9934,9,,,,5941.11,
32157020,13:29:33,13:29:33,2129,10,,,,6111.86,0
32157020,13:30:05,13:30:05,3472,11,,,,6316.69,0
32157020,13:31:22,13:31:22,3473,12,,,,6657.42,0
32157020,13:32:27,13:32:27,3474,13,,,,6912.94,0
32157020,13:33:41,13:33:41,3475,14,,,,7283.58,0
32157020,13:34:34,13:34:34,3476,15,,,,7565.06,0
32157020,13:35:23,13:35:23,3477,16,,,,7831.05,0
32157020,13:36:16,13:36:16,3478,17,,,,8148.32,0
32157020,13:36:54,13:36:54,3479,18,,,,8347.98,0
32157020,13:39:00,13:39:00,7091,19,,1,,9070.17,
32157030,13:10:00,13:10:00,9945,1,,,1,0,
32157030,13:15:51,13:15:51,2127,2,,,,1692.33,0
32157030,13:17:54,13:17:54,3836,3,,,,2351.28,0
32157030,13:24:23,13:24:23,5040,4,,,,4465.49,0
32157030,13:25:10,13:25:10,5041,5,,,,4665.9,0
32157030,13:25:33,13:25:33,2339,6,,,,4758.8,0
32157030,13:25:56,13:25:56,2340,7,,,,4897.41,0
32157030,13:26:43,13:26:43,2341,8,,,,5202.52,0
32157030,13:29:00,13:29:00,9934,9,,,,5941.11,
32157030,13:29:33,13:29:33,2129,10,,,,6111.86,0
32157030,13:30:05,13:30:05,3472,11,,,,6316.69,0
32157030,13:31:22,13:31:22,3473,12,,,,6657.42,0
32157030,13:32:27,13:32:27,3474,13,,,,6912.94,0
32157030,13:33:41,13:33:41,3475,14,,,,7283.58,0
32157030,13:34:34,13:34:34,3476,15,,,,7565.06,0
32157030,13:35:23,13:35:23,3477,16,,,,7831.05,0
32157030,13:36:16,13:36:16,3478,17,,,,8148.32,0
32157030,13:36:54,13:36:54,3479,18,,,,8347.98,0
32157030,13:39:00,13:39:00,7091,19,,1,,9070.17,
32157040,13:10:00,13:10:00,9945,1,,,1,0,
32157040,13:15:51,13:15:51,2127,2,,,,1692.33,0
32157040,13:17:54,13:17:54,3836,3,,,,2351.28,0
32157040,13:24:23,13:24:23,5040,4,,,,4465.49,0
32157040,13:25:10,13:25:10,5041,5,,,,4665.9,0
32157040,13:25:33,13:25:33,2339,6,,,,4758.8,0
32157040,13:25:56,13:25:56,2340,7,,,,4897.41,0
32157040,13:26:43,13:26:43,2341,8,,,,5202.52,0
32157040,13:29:00,13:29:00,9934,9,,,,5941.11,
32157040,13:29:33,13:29:33,2129,10,,,,6111.86,0
32157040,13:30:05,13:30:05,3472,11,,,,6316.69,0
32157040,13:31:22,13:31:22,3473,12,,,,6657.42,0
32157040,13:32:27,13:32:27,3474,13,,,,6912.94,0
32157040,13:33:41,13:33:41,3475,14,,,,7283.58,0
32157040,13:34:34,13:34:34,3476,15,,,,7565.06,0
32157040,13:35:23,13:35:23,3477,16,,,,7831.05,0
32157040,13:36:16,13:36:16,3478,17,,,,8148.32,0
32157040,13:36:54,13:36:54,3479,18,,,,8347.98,0
32157040,13:39:00,13:39:00,7091,19,,1,,9070.17,
32157050,13:10:00,13:10:00,9945,1,,,1,0,
32157050,13:15:51,13:15:51,2127,2,,,,1692.33,0
32157050,13:17:54,13:17:54,3836,3,,,,2351.28,0
32157050,13:24:23,13:24:23,5040,4,,,,4465.49,0
32157050,13:25:10,13:25:10,5041,5,,,,4665.9,0
32157050,13:25:33,13:25:33,2339,6,,,,4758.8,0
32157050,13:25:56,13:25:56,2340,7,,,,4897.41,0
32157050,13:26:43,13:26:43,2341,8,,,,5202.52,0
32157050,13:29:00,13:29:00,9934,9,,,,5941.11,
32157050,13:29:33,13:29:33,2129,10,,,,6111.86,0
32157050,13:30:05,13:30:05,3472,11,,,,6316.69,0
32157050,13:31:22,13:31:22,3473,12,,,,6657.42,0
32157050,13:32:27,13:32:27,3474,13,,,,6912.94,0
32157050,13:33:41,13:33:41,3475,14,,,,7283.58,0
32157050,13:34:34,13:34:34,3476,15,,,,7565.06,0
32157050,13:35:23,13:35:23,3477,16,,,,7831.05,0
32157050,13:36:16,13:36:16,3478,17,,,,8148.32,0
32157050,13:36:54,13:36:54,3479,18,,,,8347.98,0
32157050,13:39:00,13:39:00,7091,19,,1,,9070.17,
32157060,13:10:00,13:10:00,9945,1,,,1,0,
32157060,13:15:51,13:15:51,2127,2,,,,1692.33,0
32157060,13:17:54,13:17:54,3836,3,,,,2351.28,0
32157060,13:24:23,13:24:23,5040,4,,,,4465.49,0
32157060,13:25:10,13:25:10,5041,5,,,,4665.9,0
32157060,13:25:33,13:25:33,2339,6,,,,4758.8,0
32157060,13:25:56,13:25:56,2340,7,,,,4897.41,0
32157060,13:26:43,13:26:43,2341,8,,,,5202.52,0
32157060,13:29:00,13:29:00,9934,9,,,,5941.11,
32157060,13:29:33,13:29:33,2129,10,,,,6111.86,0
32157060,13:30:05,13:30:05,3472,11,,,,6316.69,0
32157060,13:31:22,13:31:22,3473,12,,,,6657.42,0
32157060,13:32:27,13:32:27,3474,13,,,,6912.94,0
32157060,13:33:41,13:33:41,3475,14,,,,7283.58,0
32157060,13:34:34,13:34:34,3476,15,,,,7565.06,0
32157060,13:35:23,13:35:23,3477,16,,,,7831.05,0
32157060,13:36:16,13:36:16,3478,17,,,,8148.32,0
32157060,13:36:54,13:36:54,3479,18,,,,8347.98,0
32157060,13:39:00,13:39:00,7091,19,,1,,9070.17,
32799100,07:54:00,07:54:00,9945,1,,,1,0,
32799100,07:59:51,07:59:51,2127,2,,,,1692.33,0
32799100,08:01:54,08:01:54,3836,3,,,,2351.28,0
32799100,08:08:23,08:08:23,5040,4,,,,4465.49,0
32799100,08:09:10,08:09:10,5041,5,,,,4665.9,0
32799100,08:09:33,08:09:33,2339,6,,,,4758.8,0
32799100,08:09:56,08:09:56,2340,7,,,,4897.41,0
32799100,08:10:43,08:10:43,2341,8,,,,5202.52,0
32799100,08:13:00,08:13:00,9934,9,,,,5941.11,
32799100,08:13:33,08:13:33,2129,10,,,,6111.86,0
32799100,08:14:05,08:14:05,3472,11,,,,6316.69,0
32799100,08:15:22,08:15:22,3473,12,,,,6657.42,0
32799100,08:16:27,08:16:27,3474,13,,,,6912.94,0
32799100,08:17:41,08:17:41,3475,14,,,,7283.58,0
32799100,08:18:34,08:18:34,3476,15,,,,7565.06,0
32799100,08:19:23,08:19:23,3477,16,,,,7831.05,0
32799100,08:20:16,08:20:16,3478,17,,,,8148.32,0
32799100,08:20:54,08:20:54,3479,18,,,,8347.98,0
32799100,08:23:00,08:23:00,7091,19,,1,,9070.17,
32914020,17:05:00,17:05:00,9945,1,,,1,0,
32914020,17:12:05,17:12:05,2127,2,,,,1692.33,0
32914020,17:14:33,17:14:33,3836,3,,,,2351.28,0
32914020,17:22:25,17:22:25,5040,4,,,,4465.49,0
32914020,17:23:21,17:23:21,5041,5,,,,4665.9,0
32914020,17:23:50,17:23:50,2339,6,,,,4758.8,0
32914020,17:24:18,17:24:18,2340,7,,,,4897.41,0
32914020,17:25:14,17:25:14,2341,8,,,,5202.52,0
32914020,17:28:00,17:28:00,9934,9,,,,5941.11,
32914020,17:28:43,17:28:43,2129,10,,,,6111.86,0
32914020,17:29:24,17:29:24,3472,11,,,,6316.69,0
32914020,17:31:04,17:31:04,3473,12,,,,6657.42,0
32914020,17:32:29,17:32:29,3474,13,,,,6912.94,0
32914020,17:34:06,17:34:06,3475,14,,,,7283.58,0
32914020,17:35:15,17:35:15,3476,15,,,,7565.06,0
32914020,17:36:18,17:36:18,3477,16,,,,7831.05,0
32914020,17:37:26,17:37:26,3478,17,,,,8148.32,0
32914020,17:38:17,17:38:17,3479,18,,,,8347.98,0
32914020,17:41:00,17:41:00,7091,19,,1,,9070.17,
32914030,17:05:00,17:05:00,9945,1,,,1,0,
32914030,17:12:05,17:12:05,2127,2,,,,1692.33,0
32914030,17:14:33,17:14:33,3836,3,,,,2351.28,0
32914030,17:22:25,17:22:25,5040,4,,,,4465.49,0
32914030,17:23:21,17:23:21,5041,5,,,,4665.9,0
32914030,17:23:50,17:23:50,2339,6,,,,4758.8,0
32914030,17:24:18,17:24:18,2340,7,,,,4897.41,0
32914030,17:25:14,17:25:14,2341,8,,,,5202.52,0
32914030,17:28:00,17:28:00,9934,9,,,,5941.11,
32914030,17:28:43,17:28:43,2129,10,,,,6111.86,0
32914030,17:29:24,17:29:24,3472,11,,,,6316.69,0
32914030,17:31:04,17:31:04,3473,12,,,,6657.42,0
32914030,17:32:29,17:32:29,3474,13,,,,6912.94,0
32914030,17:34:06,17:34:06,3475,14,,,,7283.58,0
32914030,17:35:15,17:35:15,3476,15,,,,7565.06,0
32914030,17:36:18,17:36:18,3477,16,,,,7831.05,0
32914030,17:37:26,17:37:26,3478,17,,,,8148.32,0
32914030,17:38:17,17:38:17,3479,18,,,,8347.98,0
32914030,17:41:00,17:41:00,7091,19,,1,,9070.17,
32914040,17:05:00,17:05:00,9945,1,,,1,0,
32914040,17:12:05,17:12:05,2127,2,,,,1692.33,0
32914040,17:14:33,17:14:33,3836,3,,,,2351.28,0
32914040,17:22:25,17:22:25,5040,4,,,,4465.49,0
32914040,17:23:21,17:23:21,5041,5,,,,4665.9,0
32914040,17:23:50,17:23:50,2339,6,,,,4758.8,0
32914040,17:24:18,17:24:18,2340,7,,,,4897.41,0
32914040,17:25:14,17:25:14,2341,8,,,,5202.52,0
32914040,17:28:00,17:28:00,9934,9,,,,5941.11,
32914040,17:28:43,17:28:43,2129,10,,,,6111.86,0
32914040,17:29:24,17:29:24,3472,11,,,,6316.69,0
32914040,17:31:04,17:31:04,3473,12,,,,6657.42,0
32914040,17:32:29,17:32:29,3474,13,,,,6912.94,0
32914040,17:34:06,17:34:06,3475,14,,,,7283.58,0
32914040,17:35:15,17:35:15,3476,15,,,,7565.06,0
32914040,17:36:18,17:36:18,3477,16,,,,7831.05,0
32914040,17:37:26,17:37:26,3478,17,,,,8148.32,0
32914040,17:38:17,17:38:17,3479,18,,,,8347.98,0
32914040,17:41:00,17:41:00,7091,19,,1,,9070.17,
32914050,17:05:00,17:05:00,9945,1,,,1,0,
32914050,17:12:05,17:12:05,2127,2,,,,1692.33,0
32914050,17:14:33,17:14:33,3836,3,,,,2351.28,0
32914050,17:22:25,17:22:25,5040,4,,,,4465.49,0
32914050,17:23:21,17:23:21,5041,5,,,,4665.9,0
32914050,17:23:50,17:23:50,2339,6,,,,4758.8,0
32914050,17:24:18,17:24:18,2340,7,,,,4897.41,0
32914050,17:25:14,17:25:14,2341,8,,,,5202.52,0
32914050,17:28:00,17:28:00,9934,9,,,,5941.11,
32914050,17:28:43,17:28:43,2129,10,,,,6111.86,0
32914050,17:29:24,17:29:24,3472,11,,,,6316.69,0
32914050,17:31:04,17:31:04,3473,12,,,,6657.42,0
32914050,17:32:29,17:32:29,3474,13,,,,6912.94,0
32914050,17:34:06,17:34:06,3475,14,,,,7283.58,0
32914050,17:35:15,17:35:15,3476,15,,,,7565.06,0
32914050,17:36:18,17:36:18,3477,16,,,,7831.05,0
32914050,17:37:26,17:37:26,3478,17,,,,8148.32,0
32914050,17:38:17,17:38:17,3479,18,,,,8347.98,0
32914050,17:41:00,17:41:00,7091,19,,1,,9070.17,
32914060,17:05:00,17:05:00,9945,1,,,1,0,
32914060,17:12:05,17:12:05,2127,2,,,,1692.33,0
32914060,17:14:33,17:14:33,3836,3,,,,2351.28,0
32914060,17:22:25,17:22:25,5040,4,,,,4465.49,0
32914060,17:23:21,17:23:21,5041,5,,,,4665.9,0
32914060,17:23:50,17:23:50,2339,6,,,,4758.8,0
32914060,17:24:18,17:24:18,2340,7,,,,4897.41,0
32914060,17:25:14,17:25:14,2341,8,,,,5202.52,0
32914060,17:28:00,17:28:00,9934,9,,,,5941.11,
32914060,17:28:43,17:28:43,2129,10,,,,6111.86,0
32914060,17:29:24,17:29:24,3472,11,,,,6316.69,0
32914060,17:31:04,17:31:04,3473,12,,,,6657.42,0
32914060,17:32:29,17:32:29,3474,13,,,,6912.94,0
32914060,17:34:06,17:34:06,3475,14,,,,7283.58,0
32914060,17:35:15,17:35:15,3476,15,,,,7565.06,0
32914060,17:36:18,17:36:18,3477,16,,,,7831.05,0
32914060,17:37:26,17:37:26,3478,17,,,,8148.32,0
32914060,17:38:17,17:38:17,3479,18,,,,8347.98,0
32914060,17:41:00,17:41:00,7091,19,,1,,9070.17,
3296100,13:40:00,13:40:00,9945,1,,,1,0,
3296100,13:45:51,13:45:51,2127,2,,,,1692.33,0
3296100,13:47:54,13:47:54,3836,3,,,,2351.28,0
3296100,13:54:23,13:54:23,5040,4,,,,4465.49,0
3296100,13:55:10,13:55:10,5041,5,,,,4665.9,0
3296100,13:55:33,13:55:33,2339,6,,,,4758.8,0
3296100,13:55:56,13:55:56,2340,7,,,,4897.41,0
3296100,13:56:43,13:56:43,2341,8,,,,5202.52,0
3296100,13:59:00,13:59:00,9934,9,,,,5941.11,
3296100,13:59:33,13:59:33,2129,10,,,,6111.86,0
3296100,14:00:05,14:00:05,3472,11,,,,6316.69,0
3296100,14:01:22,14:01:22,3473,12,,,,6657.42,0
3296100,14:02:27,14:02:27,3474,13,,,,6912.94,0
3296100,14:03:41,14:03:41,3475,14,,,,7283.58,0
3296100,14:04:34,14:04:34,3476,15,,,,7565.06,0
3296100,14:05:23,14:05:23,3477,16,,,,7831.05,0
3296100,14:06:16,14:06:16,3478,17,,,,8148.32,0
3296100,14:06:54,14:06:54,3479,18,,,,8347.98,0
3296100,14:09:00,14:09:00,7091,19,,1,,9070.17,
33093070,16:18:00,16:18:00,9945,1,,,1,0,
33093070,16:22:44,16:22:44,2127,2,,,,1687.03,0
33093070,16:23:28,16:23:28,2509,3,,,,1923.09,0
33093070,16:26:00,16:26:00,2514,4,,,,2698.48,
33093070,16:33:39,16:33:39,2339,5,,,,4632.76,0
33093070,16:34:36,16:34:36,2340,6,,,,4792.96,0
33093070,16:36:07,16:36:07,2341,7,,,,5117.48,0
33093070,16:39:00,16:39:00,9934,8,,,,5886.94,
33093070,16:39:34,16:39:34,2129,9,,,,6067.76,0
33093070,16:40:26,16:40:26,3472,10,,,,6304.58,0
33093070,16:41:52,16:41:52,3473,11,,,,6655.43,0
33093070,16:43:09,16:43:09,3474,12,,,,6910.95,0
33093070,16:44:38,16:44:38,3475,13,,,,7281.59,0
33093070,16:45:41,16:45:41,3476,14,,,,7563.07,0
33093070,16:46:38,16:46:38,3477,15,,,,7829.06,0
33093070,16:47:50,16:47:50,3478,16,,,,8146.33,0
33093070,16:48:36,16:48:36,3479,17,,,,8345.99,0
33093070,16:51:00,16:51:00,7091,18,,1,,9073.17,
33332090,11:36:00,11:36:00,9945,1,,,1,0,
33332090,11:40:44,11:40:44,2127,2,,,,1687.03,0
33332090,11:41:28,11:41:28,2509,3,,,,1923.09,0
33332090,11:44:00,11:44:00,2514,4,,,,2698.48,
33332090,11:51:39,11:51:39,2339,5,,,,4632.76,0
33332090,11:52:36,11:52:36,2340,6,,,,4792.96,0
33332090,11:54:07,11:54:07,2341,7,,,,5117.48,0
33332090,11:57:00,11:57:00,9934,8,,,,5886.94,
33332090,11:57:34,11:57:34,2129,9,,,,6067.76,0
33332090,11:58:26,11:58:26,3472,10,,,,6304.58,0
33332090,11:59:52,11:59:52,3473,11,,,,6655.43,0
33332090,12:01:09,12:01:09,3474,12,,,,6910.95,0
33332090,12:02:38,12:02:38,3475,13,,,,7281.59,0
33332090,12:03:41,12:03:41,3476,14,,,,7563.07,0
33332090,12:04:38,12:04:38,3477,15,,,,7829.06,0
33332090,12:05:50,12:05:50,3478,16,,,,8146.33,0
33332090,12:06:36,12:06:36,3479,17,,,,8345.99,0
33332090,12:09:00,12:09:00,7091,18,,1,,9073.17,
33600100,17:38:00,17:38:00,9945,1,,,1,0,
33600100,17:44:28,17:44:28,2127,2,,,,1692.33,0
33600100,17:46:43,17:46:43,3836,3,,,,2351.28,0
33600100,17:53:54,17:53:54,5040,4,,,,4465.49,0
33600100,17:54:46,17:54:46,5041,5,,,,4665.9,0
33600100,17:55:11,17:55:11,2339,6,,,,4758.8,0
33600100,17:55:37,17:55:37,2340,7,,,,4897.41,0
33600100,17:56:28,17:56:28,2341,8,,,,5202.52,0
33600100,17:59:00,17:59:00,9934,9,,,,5941.11,
33600100,17:59:40,17:59:40,2129,10,,,,6111.86,0
33600100,18:00:18,18:00:18,3472,11,,,,6316.69,0
33600100,18:01:50,18:01:50,3473,12,,,,6657.42,0
33600100,18:03:08,18:03:08,3474,13,,,,6912.94,0
33600100,18:04:38,18:04:38,3475,14,,,,7283.58,0
33600100,18:05:41,18:05:41,3476,15,,,,7565.06,0
33600100,18:06:39,18:06:39,3477,16,,,,7831.05,0
33600100,18:07:43,18:07:43,3478,17,,,,8148.32,0
33600100,18:08:29,18:08:29,3479,18,,,,8347.98,0
33600100,18:11:00,18:11:00,7091,19,,1,,9070.17,
33643100,15:08:00,15:08:00,9945,1,,,1,0,
33643100,15:13:51,15:13:51,2127,2,,,,1692.33,0
33643100,15:15:54,15:15:54,3836,3,,,,2351.28,0
33643100,15:22:23,15:22:23,5040,4,,,,4465.49,0
33643100,15:23:10,15:23:10,5041,5,,,,4665.9,0
33643100,15:23:33,15:23:33,2339,6,,,,4758.8,0
33643100,15:23:56,15:23:56,2340,7,,,,4897.41,0
33643100,15:24:43,15:24:43,2341,8,,,,5202.52,0
33643100,15:27:00,15:27:00,9934,9,,,,5941.11,
33643100,15:27:47,15:27:47,2129,10,,,,6111.86,0
33643100,15:28:31,15:28:31,3472,11,,,,6316.69,0
33643100,15:30:19,15:30:19,3473,12,,,,6657.42,0
33643100,15:31:50,15:31:50,3474,13,,,,6912.94,0
33643100,15:33:34,15:33:34,3475,14,,,,7283.58,0
33643100,15:34:48,15:34:48,3476,15,,,,7565.06,0
33643100,15:35:56,15:35:56,3477,16,,,,7831.05,0
33643100,15:37:10,15:37:10,3478,17,,,,8148.32,0
33643100,15:38:04,15:38:04,3479,18,,,,8347.98,0
33643100,15:41:00,15:41:00,7091,19,,1,,9070.17,
33832100,11:10:00,11:10:00,9945,1,,,1,0,
33832100,11:15:51,11:15:51,2127,2,,,,1692.33,0
33832100,11:17:54,11:17:54,3836,3,,,,2351.28,0
33832100,11:24:23,11:24:23,5040,4,,,,4465.49,0
33832100,11:25:10,11:25:10,5041,5,,,,4665.9,0
33832100,11:25:33,11:25:33,2339,6,,,,4758.8,0
33832100,11:25:56,11:25:56,2340,7,,,,4897.41,0
33832100,11:26:43,11:26:43,2341,8,,,,5202.52,0
33832100,11:29:00,11:29:00,9934,9,,,,5941.11,
33832100,11:29:33,11:29:33,2129,10,,,,6111.86,0
33832100,11:30:05,11:30:05,3472,11,,,,6316.69,0
33832100,11:31:22,11:31:22,3473,12,,,,6657.42,0
33832100,11:32:27,11:32:27,3474,13,,,,6912.94,0
33832100,11:33:41,11:33:41,3475,14,,,,7283.58,0
33832100,11:34:34,11:34:34,3476,15,,,,7565.06,0
33832100,11:35:23,11:35:23,3477,16,,,,7831.05,0
33832100,11:36:16,11:36:16,3478,17,,,,8148.32,0
33832100,11:36:54,11:36:54,3479,18,,,,8347.98,0
33832100,11:39:00,11:39:00,7091,19,,1,,9070.17,
33900100,12:40:00,12:40:00,9945,1,,,1,0,
33900100,12:45:51,12:45:51,2127,2,,,,1692.33,0
33900100,12:47:54,12:47:54,3836,3,,,,2351.28,0
33900100,12:54:23,12:54:23,5040,4,,,,4465.49,0
33900100,12:55:10,12:55:10,5041,5,,,,4665.9,0
33900100,12:55:33,12:55:33,2339,6,,,,4758.8,0
33900100,12:55:56,12:55:56,2340,7,,,,4897.41,0
33900100,12:56:43,12:56:43,2341,8,,,,5202.52,0
33900100,12:59:00,12:59:00,9934,9,,,,5941.11,
33900100,12:59:33,12:59:33,2129,10,,,,6111.86,0
33900100,13:00:05,13:00:05,3472,11,,,,6316.69,0
33900100,13:01:22,13:01:22,3473,12,,,,6657.42,0
33900100,13:02:27,13:02:27,3474,13,,,,6912.94,0
33900100,13:03:41,13:03:41,3475,14,,,,7283.58,0
33900100,13:04:34,13:04:34,3476,15,,,,7565.06,0
33900100,13:05:23,13:05:23,3477,16,,,,7831.05,0
33900100,13:06:16,13:06:16,3478,17,,,,8148.32,0
33900100,13:06:54,13:06:54,3479,18,,,,8347.98,0
33900100,13:09:00,13:09:00,7091,19,,1,,9070.17,
33991090,20:36:00,20:36:00,9945,1,,,1,0,
33991090,20:40:44,20:40:44,2127,2,,,,1687.03,0
33991090,20:41:28,20:41:28,2509,3,,,,1923.09,0
33991090,20:44:00,20:44:00,2514,4,,,,2698.48,
33991090,20:51:39,20:51:39,2339,5,,,,4632.76,0
33991090,20:52:36,20:52:36,2340,6,,,,4792.96,0
33991090,20:54:07,20:54:07,2341,7,,,,5117.48,0
33991090,20:57:00,20:57:00,9934,8,,,,5886.94,
33991090,20:57:31,20:57:31,2129,9,,,,6067.76,0
33991090,20:58:18,20:58:18,3472,10,,,,6304.58,0
33991090,20:59:37,20:59:37,3473,11,,,,6655.43,0
33991090,21:00:48,21:00:48,3474,12,,,,6910.95,0
33991090,21:02:10,21:02:10,3475,13,,,,7281.59,0
33991090,21:03:08,21:03:08,3476,14,,,,7563.07,0
33991090,21:04:00,21:04:00,3477,15,,,,7829.06,0
33991090,21:05:06,21:05:06,3478,16,,,,8146.33,0
33991090,21:05:48,21:05:48,3479,17,,,,8345.99,0
33991090,21:08:00,21:08:00,7091,18,,1,,9073.17,
34000110,11:18:00,11:18:00,9945,1,,,1,0,
34000110,11:22:44,11:22:44,2127,2,,,,1687.03,0
34000110,11:23:28,11:23:28,2509,3,,,,1923.09,0
34000110,11:26:00,11:26:00,2514,4,,,,2698.48,
34000110,11:33:39,11:33:39,2339,5,,,,4632.76,0
34000110,11:34:36,11:34:36,2340,6,,,,4792.96,0
34000110,11:36:07,11:36:07,2341,7,,,,5117.48,0
34000110,11:39:00,11:39:00,9934,8,,,,5886.94,
34000110,11:39:34,11:39:34,2129,9,,,,6067.76,0
34000110,11:40:26,11:40:26,3472,10,,,,6304.58,0
34000110,11:41:52,11:41:52,3473,11,,,,6655.43,0
34000110,11:43:09,11:43:09,3474,12,,,,6910.95,0
34000110,11:44:38,11:44:38,3475,13,,,,7281.59,0
34000110,11:45:41,11:45:41,3476,14,,,,7563.07,0
34000110,11:46:38,11:46:38,3477,15,,,,7829.06,0
34000110,11:47:50,11:47:50,3478,16,,,,8146.33,0
34000110,11:48:36,11:48:36,3479,17,,,,8345.99,0
34000110,11:51:00,11:51:00,7091,18,,1,,9073.17,
34079020,17:55:00,17:55:00,9945,1,,,1,0,
34079020,18:01:28,18:01:28,2127,2,,,,1692.33,0
34079020,18:03:43,18:03:43,3836,3,,,,2351.28,0
34079020,18:10:54,18:10:54,5040,4,,,,4465.49,0
34079020,18:11:46,18:11:46,5041,5,,,,4665.9,0
34079020,18:12:11,18:12:11,2339,6,,,,4758.8,0
34079020,18:12:37,18:12:37,2340,7,,,,4897.41,0
34079020,18:13:28,18:13:28,2341,8,,,,5202.52,0
34079020,18:16:00,18:16:00,9934,9,,,,5941.11,
34079020,18:16:40,18:16:40,2129,10,,,,6111.86,0
34079020,18:17:18,18:17:18,3472,11,,,,6316.69,0
34079020,18:18:50,18:18:50,3473,12,,,,6657.42,0
34079020,18:20:08,18:20:08,3474,13,,,,6912.94,0
34079020,18:21:38,18:21:38,3475,14,,,,7283.58,0
34079020,18:22:41,18:22:41,3476,15,,,,7565.06,0
34079020,18:23:39,18:23:39,3477,16,,,,7831.05,0
34079020,18:24:43,18:24:43,3478,17,,,,8148.32,0
34079020,18:25:29,18:25:29,3479,18,,,,8347.98,0
34079020,18:28:00,18:28:00,7091,19,,1,,9070.17,
34079030,17:55:00,17:55:00,9945,1,,,1,0,
34079030,18:01:28,18:01:28,2127,2,,,,1692.33,0
34079030,18:03:43,18:03:43,3836,3,,,,2351.28,0
34079030,18:10:54,18:10:54,5040,4,,,,4465.49,0
34079030,18:11:46,18:11:46,5041,5,,,,4665.9,0
34079030,18:12:11,18:12:11,2339,6,,,,4758.8,0
34079030,18:12:37,18:12:37,2340,7,,,,4897.41,0
34079030,18:13:28,18:13:28,2341,8,,,,5202.52,0
34079030,18:16:00,18:16:00,9934,9,,,,5941.11,
34079030,18:16:40,18:16:40,2129,10,,,,6111.86,0
34079030,18:17:18,18:17:18,3472,11,,,,6316.69,0
34079030,18:18:50,18:18:50,3473,12,,,,6657.42,0
34079030,18:20:08,18:20:08,3474,13,,,,6912.94,0
34079030,18:21:38,18:21:38,3475,14,,,,7283.58,0
34079030,18:22:41,18:22:41,3476,15,,,,7565.06,0
34079030,18:23:39,18:23:39,3477,16,,,,7831.05,0
34079030,18:24:43,18:24:43,3478,17,,,,8148.32,0
34079030,18:25:29,18:25:29,3479,18,,,,8347.98,0
34079030,18:28:00,18:28:00,7091,19,,1,,9070.17,
34079040,17:55:00,17:55:00,9945,1,,,1,0,
34079040,18:01:28,18:01:28,2127,2,,,,1692.33,0
34079040,18:03:43,18:03:43,3836,3,,,,2351.28,0
34079040,18:10:54,18:10:54,5040,4,,,,4465.49,0
34079040,18:11:46,18:11:46,5041,5,,,,4665.9,0
34079040,18:12:11,18:12:11,2339,6,,,,4758.8,0
34079040,18:12:37,18:12:37,2340,7,,,,4897.41,0
34079040,18:13:28,18:13:28,2341,8,,,,5202.52,0
34079040,18:16:00,18:16:00,9934,9,,,,5941.11,
34079040,18:16:40,18:16:40,2129,10,,,,6111.86,0
34079040,18:17:18,18:17:18,3472,11,,,,6316.69,0
34079040,18:18:50,18:18:50,3473,12,,,,6657.42,0
34079040,18:20:08,18:20:08,3474,13,,,,6912.94,0
34079040,18:21:38,18:21:38,3475,14,,,,7283.58,0
34079040,18:22:41,18:22:41,3476,15,,,,7565.06,0
34079040,18:23:39,18:23:39,3477,16,,,,7831.05,0
34079040,18:24:43,18:24:43,3478,17,,,,8148.32,0
34079040,18:25:29,18:25:29,3479,18,,,,8347.98,0
34079040,18:28:00,18:28:00,7091,19,,1,,9070.17,
34079050,17:55:00,17:55:00,9945,1,,,1,0,
34079050,18:01:28,18:01:28,2127,2,,,,1692.33,0
34079050,18:03:43,18:03:43,3836,3,,,,2351.28,0
34079050,18:10:54,18:10:54,5040,4,,,,4465.49,0
34079050,18:11:46,18:11:46,5041,5,,,,4665.9,0
34079050,18:12:11,18:12:11,2339,6,,,,4758.8,0
34079050,18:12:37,18:12:37,2340,7,,,,4897.41,0
34079050,18:13:28,18:13:28,2341,8,,,,5202.52,0
34079050,18:16:00,18:16:00,9934,9,,,,5941.11,
34079050,18:16:40,18:16:40,2129,10,,,,6111.86,0
34079050,18:17:18,18:17:18,3472,11,,,,6316.69,0
34079050,18:18:50,18:18:50,3473,12,,,,6657.42,0
34079050,18:20:08,18:20:08,3474,13,,,,6912.94,0
34079050,18:21:38,18:21:38,3475,14,,,,7283.58,0
34079050,18:22:41,18:22:41,3476,15,,,,7565.06,0
34079050,18:23:39,18:23:39,3477,16,,,,7831.05,0
34079050,18:24:43,18:24:43,3478,17,,,,8148.32,0
34079050,18:25:29,18:25:29,3479,18,,,,8347.98,0
34079050,18:28:00,18:28:00,7091,19,,1,,9070.17,
34079060,17:55:00,17:55:00,9945,1,,,1,0,
34079060,18:01:28,18:01:28,2127,2,,,,1692.33,0
34079060,18:03:43,18:03:43,3836,3,,,,2351.28,0
34079060,18:10:54,18:10:54,5040,4,,,,4465.49,0
34079060,18:11:46,18:11:46,5041,5,,,,4665.9,0
34079060,18:12:11,18:12:11,2339,6,,,,4758.8,0
34079060,18:12:37,18:12:37,2340,7,,,,4897.41,0
34079060,18:13:28,18:13:28,2341,8,,,,5202.52,0
34079060,18:16:00,18:16:00,9934,9,,,,5941.11,
34079060,18:16:40,18:16:40,2129,10,,,,6111.86,0
34079060,18:17:18,18:17:18,3472,11,,,,6316.69,0
34079060,18:18:50,18:18:50,3473,12,,,,6657.42,0
34079060,18:20:08,18:20:08,3474,13,,,,6912.94,0
34079060,18:21:38,18:21:38,3475,14,,,,7283.58,0
34079060,18:22:41,18:22:41,3476,15,,,,7565.06,0
34079060,18:23:39,18:23:39,3477,16,,,,7831.05,0
34079060,18:24:43,18:24:43,3478,17,,,,8148.32,0
34079060,18:25:29,18:25:29,3479,18,,,,8347.98,0
34079060,18:28:00,18:28:00,7091,19,,1,,9070.17,
3412090,21:06:00,21:06:00,9945,1,,,1,0,
3412090,21:10:44,21:10:44,2127,2,,,,1687.03,0
3412090,21:11:28,21:11:28,2509,3,,,,1923.09,0
3412090,21:14:00,21:14:00,2514,4,,,,2698.48,
3412090,21:21:39,21:21:39,2339,5,,,,4632.76,0
3412090,21:22:36,21:22:36,2340,6,,,,4792.96,0
3412090,21:24:07,21:24:07,2341,7,,,,5117.48,0
3412090,21:27:00,21:27:00,9934,8,,,,5886.94,
3412090,21:27:28,21:27:28,2129,9,,,,6067.76,0
3412090,21:28:11,21:28:11,3472,10,,,,6304.58,0
3412090,21:29:23,21:29:23,3473,11,,,,6655.43,0
3412090,21:30:27,21:30:27,3474,12,,,,6910.95,0
3412090,21:31:42,21:31:42,3475,13,,,,7281.59,0
3412090,21:32:34,21:32:34,3476,14,,,,7563.07,0
3412090,21:33:22,21:33:22,3477,15,,,,7829.06,0
3412090,21:34:22,21:34:22,3478,16,,,,8146.33,0
3412090,21:35:00,21:35:00,3479,17,,,,8345.99,0
3412090,21:37:00,21:37:00,7091,18,,1,,9073.17,
34175070,09:48:00,09:48:00,9945,1,,,1,0,
34175070,09:52:44,09:52:44,2127,2,,,,1687.03,0
34175070,09:53:28,09:53:28,2509,3,,,,1923.09,0
34175070,09:56:00,09:56:00,2514,4,,,,2698.48,
34175070,10:03:39,10:03:39,2339,5,,,,4632.76,0
34175070,10:04:36,10:04:36,2340,6,,,,4792.96,0
34175070,10:06:07,10:06:07,2341,7,,,,5117.48,0
34175070,10:09:00,10:09:00,9934,8,,,,5886.94,
34175070,10:09:34,10:09:34,2129,9,,,,6067.76,0
34175070,10:10:26,10:10:26,3472,10,,,,6304.58,0
34175070,10:11:52,10:11:52,3473,11,,,,6655.43,0
34175070,10:13:09,10:13:09,3474,12,,,,6910.95,0
34175070,10:14:38,10:14:38,3475,13,,,,7281.59,0
34175070,10:15:41,10:15:41,3476,14,,,,7563.07,0
34175070,10:16:38,10:16:38,3477,15,,,,7829.06,0
34175070,10:17:50,10:17:50,3478,16,,,,8146.33,0
34175070,10:18:36,10:18:36,3479,17,,,,8345.99,0
34175070,10:21:00,10:21:00,7091,18,,1,,9073.17,
34271020,18:37:00,18:37:00,9945,1,,,1,0,
34271020,18:43:28,18:43:28,2127,2,,,,1692.33,0
34271020,18:45:43,18:45:43,3836,3,,,,2351.28,0
34271020,18:52:54,18:52:54,5040,4,,,,4465.49,0
34271020,18:53:46,18:53:46,5041,5,,,,4665.9,0
34271020,18:54:11,18:54:11,2339,6,,,,4758.8,0
34271020,18:54:37,18:54:37,2340,7,,,,4897.41,0
34271020,18:55:28,18:55:28,2341,8,,,,5202.52,0
34271020,18:58:00,18:58:00,9934,9,,,,5941.11,
34271020,18:58:40,18:58:40,2129,10,,,,6111.86,0
34271020,18:59:18,18:59:18,3472,11,,,,6316.69,0
34271020,19:00:50,19:00:50,3473,12,,,,6657.42,0
34271020,19:02:08,19:02:08,3474,13,,,,6912.94,0
34271020,19:03:38,19:03:38,3475,14,,,,7283.58,0
34271020,19:04:41,19:04:41,3476,15,,,,7565.06,0
34271020,19:05:39,19:05:39,3477,16,,,,7831.05,0
34271020,19:06:43,19:06:43,3478,17,,,,8148.32,0
34271020,19:07:29,19:07:29,3479,18,,,,8347.98,0
34271020,19:10:00,19:10:00,7091,19,,1,,9070.17,
34271030,18:37:00,18:37:00,9945,1,,,1,0,
34271030,18:43:28,18:43:28,2127,2,,,,1692.33,0
34271030,18:45:43,18:45:43,3836,3,,,,2351.28,0
34271030,18:52:54,18:52:54,5040,4,,,,4465.49,0
34271030,18:53:46,18:53:46,5041,5,,,,4665.9,0
34271030,18:54:11,18:54:11,2339,6,,,,4758.8,0
34271030,18:54:37,18:54:37,2340,7,,,,4897.41,0
34271030,18:55:28,18:55:28,2341,8,,,,5202.52,0
34271030,18:58:00,18:58:00,9934,9,,,,5941.11,
34271030,18:58:40,18:58:40,2129,10,,,,6111.86,0
34271030,18:59:18,18:59:18,3472,11,,,,6316.69,0
34271030,19:00:50,19:00:50,3473,12,,,,6657.42,0
34271030,19:02:08,19:02:08,3474,13,,,,6912.94,0
34271030,19:03:38,19:03:38,3475,14,,,,7283.58,0
34271030,19:04:41,19:04:41,3476,15,,,,7565.06,0
34271030,19:05:39,19:05:39,3477,16,,,,7831.05,0
34271030,19:06:43,19:06:43,3478,17,,,,8148.32,0
34271030,19:07:29,19:07:29,3479,18,,,,8347.98,0
34271030,19:10:00,19:10:00,7091,19,,1,,9070.17,
34271040,18:37:00,18:37:00,9945,1,,,1,0,
34271040,18:43:28,18:43:28,2127,2,,,,1692.33,0
34271040,18:45:43,18:45:43,3836,3,,,,2351.28,0
34271040,18:52:54,18:52:54,5040,4,,,,4465.49,0
34271040,18:53:46,18:53:46,5041,5,,,,4665.9,0
34271040,18:54:11,18:54:11,2339,6,,,,4758.8,0
34271040,18:54:37,18:54:37,2340,7,,,,4897.41,0
34271040,18:55:28,18:55:28,2341,8,,,,5202.52,0
34271040,18:58:00,18:58:00,9934,9,,,,5941.11,
34271040,18:58:40,18:58:40,2129,10,,,,6111.86,0
34271040,18:59:18,18:59:18,3472,11,,,,6316.69,0
34271040,19:00:50,19:00:50,3473,12,,,,6657.42,0
34271040,19:02:08,19:02:08,3474,13,,,,6912.94,0
34271040,19:03:38,19:03:38,3475,14,,,,7283.58,0
34271040,19:04:41,19:04:41,3476,15,,,,7565.06,0
34271040,19:05:39,19:05:39,3477,16,,,,7831.05,0
34271040,19:06:43,19:06:43,3478,17,,,,8148.32,0
34271040,19:07:29,19:07:29,3479,18,,,,8347.98,0
34271040,19:10:00,19:10:00,7091,19,,1,,9070.17,
34271050,18:37:00,18:37:00,9945,1,,,1,0,
34271050,18:43:28,18:43:28,2127,2,,,,1692.33,0
34271050,18:45:43,18:45:43,3836,3,,,,2351.28,0
34271050,18:52:54,18:52:54,5040,4,,,,4465.49,0
34271050,18:53:46,18:53:46,5041,5,,,,4665.9,0
34271050,18:54:11,18:54:11,2339,6,,,,4758.8,0
34271050,18:54:37,18:54:37,2340,7,,,,4897.41,0
34271050,18:55:28,18:55:28,2341,8,,,,5202.52,0
34271050,18:58:00,18:58:00,9934,9,,,,5941.11,
34271050,18:58:40,18:58:40,2129,10,,,,6111.86,0
34271050,18:59:18,18:59:18,3472,11,,,,6316.69,0
34271050,19:00:50,19:00:50,3473,12,,,,6657.42,0
34271050,19:02:08,19:02:08,3474,13,,,,6912.94,0
34271050,19:03:38,19:03:38,3475,14,,,,7283.58,0
34271050,19:04:41,19:04:41,3476,15,,,,7565.06,0
34271050,19:05:39,19:05:39,3477,16,,,,7831.05,0
34271050,19:06:43,19:06:43,3478,17,,,,8148.32,0
34271050,19:07:29,19:07:29,3479,18,,,,8347.98,0
34271050,19:10:00,19:10:00,7091,19,,1,,9070.17,
34271060,18:37:00,18:37:00,9945,1,,,1,0,
34271060,18:43:28,18:43:28,2127,2,,,,1692.33,0
34271060,18:45:43,18:45:43,3836,3,,,,2351.28,0
34271060,18:52:54,18:52:54,5040,4,,,,4465.49,0
34271060,18:53:46,18:53:46,5041,5,,,,4665.9,0
34271060,18:54:11,18:54:11,2339,6,,,,4758.8,0
34271060,18:54:37,18:54:37,2340,7,,,,4897.41,0
34271060,18:55:28,18:55:28,2341,8,,,,5202.52,0
34271060,18:58:00,18:58:00,9934,9,,,,5941.11,
34271060,18:58:40,18:58:40,2129,10,,,,6111.86,0
34271060,18:59:18,18:59:18,3472,11,,,,6316.69,0
34271060,19:00:50,19:00:50,3473,12,,,,6657.42,0
34271060,19:02:08,19:02:08,3474,13,,,,6912.94,0
34271060,19:03:38,19:03:38,3475,14,,,,7283.58,0
34271060,19:04:41,19:04:41,3476,15,,,,7565.06,0
34271060,19:05:39,19:05:39,3477,16,,,,7831.05,0
34271060,19:06:43,19:06:43,3478,17,,,,8148.32,0
34271060,19:07:29,19:07:29,3479,18,,,,8347.98,0
34271060,19:10:00,19:10:00,7091,19,,1,,9070.17,
34275100,10:40:00,10:40:00,9945,1,,,1,0,
34275100,10:45:51,10:45:51,2127,2,,,,1692.33,0
34275100,10:47:54,10:47:54,3836,3,,,,2351.28,0
34275100,10:54:23,10:54:23,5040,4,,,,4465.49,0
34275100,10:55:10,10:55:10,5041,5,,,,4665.9,0
34275100,10:55:33,10:55:33,2339,6,,,,4758.8,0
34275100,10:55:56,10:55:56,2340,7,,,,4897.41,0
34275100,10:56:43,10:56:43,2341,8,,,,5202.52,0
34275100,10:59:00,10:59:00,9934,9,,,,5941.11,
34275100,10:59:33,10:59:33,2129,10,,,,6111.86,0
34275100,11:00:05,11:00:05,3472,11,,,,6316.69,0
34275100,11:01:22,11:01:22,3473,12,,,,6657.42,0
34275100,11:02:27,11:02:27,3474,13,,,,6912.94,0
34275100,11:03:41,11:03:41,3475,14,,,,7283.58,0
34275100,11:04:34,11:04:34,3476,15,,,,7565.06,0
34275100,11:05:23,11:05:23,3477,16,,,,7831.05,0
34275100,11:06:16,11:06:16,3478,17,,,,8148.32,0
34275100,11:06:54,11:06:54,3479,18,,,,8347.98,0
34275100,11:09:00,11:09:00,7091,19,,1,,9070.17,
34643070,14:48:00,14:48:00,9945,1,,,1,0,
34643070,14:52:44,14:52:44,2127,2,,,,1687.03,0
34643070,14:53:28,14:53:28,2509,3,,,,1923.09,0
34643070,14:56:00,14:56:00,2514,4,,,,2698.48,
34643070,15:03:39,15:03:39,2339,5,,,,4632.76,0
34643070,15:04:36,15:04:36,2340,6,,,,4792.96,0
34643070,15:06:07,15:06:07,2341,7,,,,5117.48,0
34643070,15:09:00,15:09:00,9934,8,,,,5886.94,
34643070,15:09:34,15:09:34,2129,9,,,,6067.76,0
34643070,15:10:26,15:10:26,3472,10,,,,6304.58,0
34643070,15:11:52,15:11:52,3473,11,,,,6655.43,0
34643070,15:13:09,15:13:09,3474,12,,,,6910.95,0
34643070,15:14:38,15:14:38,3475,13,,,,7281.59,0
34643070,15:15:41,15:15:41,3476,14,,,,7563.07,0
34643070,15:16:38,15:16:38,3477,15,,,,7829.06,0
34643070,15:17:50,15:17:50,3478,16,,,,8146.33,0
34643070,15:18:36,15:18:36,3479,17,,,,8345.99,0
34643070,15:21:00,15:21:00,7091,18,,1,,9073.17,
34926090,12:36:00,12:36:00,9945,1,,,1,0,
34926090,12:40:44,12:40:44,2127,2,,,,1687.03,0
34926090,12:41:28,12:41:28,2509,3,,,,1923.09,0
34926090,12:44:00,12:44:00,2514,4,,,,2698.48,
34926090,12:51:39,12:51:39,2339,5,,,,4632.76,0
34926090,12:52:36,12:52:36,2340,6,,,,4792.96,0
34926090,12:54:07,12:54:07,2341,7,,,,5117.48,0
34926090,12:57:00,12:57:00,9934,8,,,,5886.94,
34926090,12:57:34,12:57:34,2129,9,,,,6067.76,0
34926090,12:58:26,12:58:26,3472,10,,,,6304.58,0
34926090,12:59:52,12:59:52,3473,11,,,,6655.43,0
34926090,13:01:09,13:01:09,3474,12,,,,6910.95,0
34926090,13:02:38,13:02:38,3475,13,,,,7281.59,0
34926090,13:03:41,13:03:41,3476,14,,,,7563.07,0
34926090,13:04:38,13:04:38,3477,15,,,,7829.06,0
34926090,13:05:50,13:05:50,3478,16,,,,8146.33,0
34926090,13:06:36,13:06:36,3479,17,,,,8345.99,0
34926090,13:09:00,13:09:00,7091,18,,1,,9073.17,
35141020,09:55:00,09:55:00,9945,1,,,1,0,
35141020,10:00:51,10:00:51,2127,2,,,,1692.33,0
35141020,10:02:54,10:02:54,3836,3,,,,2351.28,0
35141020,10:09:23,10:09:23,5040,4,,,,4465.49,0
35141020,10:10:10,10:10:10,5041,5,,,,4665.9,0
35141020,10:10:33,10:10:33,2339,6,,,,4758.8,0
35141020,10:10:56,10:10:56,2340,7,,,,4897.41,0
35141020,10:11:43,10:11:43,2341,8,,,,5202.52,0
35141020,10:14:00,10:14:00,9934,9,,,,5941.11,
35141020,10:14:33,10:14:33,2129,10,,,,6111.86,0
35141020,10:15:05,10:15:05,3472,11,,,,6316.69,0
35141020,10:16:22,10:16:22,3473,12,,,,6657.42,0
35141020,10:17:27,10:17:27,3474,13,,,,6912.94,0
35141020,10:18:41,10:18:41,3475,14,,,,7283.58,0
35141020,10:19:34,10:19:34,3476,15,,,,7565.06,0
35141020,10:20:23,10:20:23,3477,16,,,,7831.05,0
35141020,10:21:16,10:21:16,3478,17,,,,8148.32,0
35141020,10:21:54,10:21:54,3479,18,,,,8347.98,0
35141020,10:24:00,10:24:00,7091,19,,1,,9070.17,
35141030,09:55:00,09:55:00,9945,1,,,1,0,
35141030,10:00:51,10:00:51,2127,2,,,,1692.33,0
35141030,10:02:54,10:02:54,3836,3,,,,2351.28,0
35141030,10:09:23,10:09:23,5040,4,,,,4465.49,0
35141030,10:10:10,10:10:10,5041,5,,,,4665.9,0
35141030,10:10:33,10:10:33,2339,6,,,,4758.8,0
35141030,10:10:56,10:10:56,2340,7,,,,4897.41,0
35141030,10:11:43,10:11:43,2341,8,,,,5202.52,0
35141030,10:14:00,10:14:00,9934,9,,,,5941.11,
35141030,10:14:33,10:14:33,2129,10,,,,6111.86,0
35141030,10:15:05,10:15:05,3472,11,,,,6316.69,0
35141030,10:16:22,10:16:22,3473,12,,,,6657.42,0
35141030,10:17:27,10:17:27,3474,13,,,,6912.94,0
35141030,10:18:41,10:18:41,3475,14,,,,7283.58,0
35141030,10:19:34,10:19:34,3476,15,,,,7565.06,0
35141030,10:20:23,10:20:23,3477,16,,,,7831.05,0
35141030,10:21:16,10:21:16,3478,17,,,,8148.32,0
35141030,10:21:54,10:21:54,3479,18,,,,8347.98,0
35141030,10:24:00,10:24:00,7091,19,,1,,9070.17,
35141040,09:55:00,09:55:00,9945,1,,,1,0,
35141040,10:00:51,10:00:51,2127,2,,,,1692.33,0
35141040,10:02:54,10:02:54,3836,3,,,,2351.28,0
35141040,10:09:23,10:09:23,5040,4,,,,4465.49,0
35141040,10:10:10,10:10:10,5041,5,,,,4665.9,0
35141040,10:10:33,10:10:33,2339,6,,,,4758.8,0
35141040,10:10:56,10:10:56,2340,7,,,,4897.41,0
35141040,10:11:43,10:11:43,2341,8,,,,5202.52,0
35141040,10:14:00,10:14:00,9934,9,,,,5941.11,
35141040,10:14:33,10:14:33,2129,10,,,,6111.86,0
35141040,10:15:05,10:15:05,3472,11,,,,6316.69,0
35141040,10:16:22,10:16:22,3473,12,,,,6657.42,0
35141040,10:17:27,10:17:27,3474,13,,,,6912.94,0
35141040,10:18:41,10:18:41,3475,14,,,,7283.58,0
35141040,10:19:34,10:19:34,3476,15,,,,7565.06,0
35141040,10:20:23,10:20:23,3477,16,,,,7831.05,0
35141040,10:21:16,10:21:16,3478,17,,,,8148.32,0
35141040,10:21:54,10:21:54,3479,18,,,,8347.98,0
35141040,10:24:00,10:24:00,7091,19,,1,,9070.17,
35141050,09:55:00,09:55:00,9945,1,,,1,0,
35141050,10:00:51,10:00:51,2127,2,,,,1692.33,0
35141050,10:02:54,10:02:54,3836,3,,,,2351.28,0
35141050,10:09:23,10:09:23,5040,4,,,,4465.49,0
35141050,10:10:10,10:10:10,5041,5,,,,4665.9,0
35141050,10:10:33,10:10:33,2339,6,,,,4758.8,0
35141050,10:10:56,10:10:56,2340,7,,,,4897.41,0
35141050,10:11:43,10:11:43,2341,8,,,,5202.52,0
35141050,10:14:00,10:14:00,9934,9,,,,5941.11,
35141050,10:14:33,10:14:33,2129,10,,,,6111.86,0
35141050,10:15:05,10:15:05,3472,11,,,,6316.69,0
35141050,10:16:22,10:16:22,3473,12,,,,6657.42,0
35141050,10:17:27,10:17:27,3474,13,,,,6912.94,0
35141050,10:18:41,10:18:41,3475,14,,,,7283.58,0
35141050,10:19:34,10:19:34,3476,15,,,,7565.06,0
35141050,10:20:23,10:20:23,3477,16,,,,7831.05,0
35141050,10:21:16,10:21:16,3478,17,,,,8148.32,0
35141050,10:21:54,10:21:54,3479,18,,,,8347.98,0
35141050,10:24:00,10:24:00,7091,19,,1,,9070.17,
35141060,09:55:00,09:55:00,9945,1,,,1,0,
35141060,10:00:51,10:00:51,2127,2,,,,1692.33,0
35141060,10:02:54,10:02:54,3836,3,,,,2351.28,0
35141060,10:09:23,10:09:23,5040,4,,,,4465.49,0
35141060,10:10:10,10:10:10,5041,5,,,,4665.9,0
35141060,10:10:33,10:10:33,2339,6,,,,4758.8,0
35141060,10:10:56,10:10:56,2340,7,,,,4897.41,0
35141060,10:11:43,10:11:43,2341,8,,,,5202.52,0
35141060,10:14:00,10:14:00,9934,9,,,,5941.11,
35141060,10:14:33,10:14:33,2129,10,,,,6111.86,0
35141060,10:15:05,10:15:05,3472,11,,,,6316.69,0
35141060,10:16:22,10:16:22,3473,12,,,,6657.42,0
35141060,10:17:27,10:17:27,3474,13,,,,6912.94,0
35141060,10:18:41,10:18:41,3475,14,,,,7283.58,0
35141060,10:19:34,10:19:34,3476,15,,,,7565.06,0
35141060,10:20:23,10:20:23,3477,16,,,,7831.05,0
35141060,10:21:16,10:21:16,3478,17,,,,8148.32,0
35141060,10:21:54,10:21:54,3479,18,,,,8347.98,0
35141060,10:24:00,10:24:00,7091,19,,1,,9070.17,
35156110,18:18:00,18:18:00,9945,1,,,1,0,
35156110,18:22:44,18:22:44,2127,2,,,,1687.03,0
35156110,18:23:28,18:23:28,2509,3,,,,1923.09,0
35156110,18:26:00,18:26:00,2514,4,,,,2698.48,
35156110,18:33:39,18:33:39,2339,5,,,,4632.76,0
35156110,18:34:36,18:34:36,2340,6,,,,4792.96,0
35156110,18:36:07,18:36:07,2341,7,,,,5117.48,0
35156110,18:39:00,18:39:00,9934,8,,,,5886.94,
35156110,18:39:31,18:39:31,2129,9,,,,6067.76,0
35156110,18:40:18,18:40:18,3472,10,,,,6304.58,0
35156110,18:41:37,18:41:37,3473,11,,,,6655.43,0
35156110,18:42:48,18:42:48,3474,12,,,,6910.95,0
35156110,18:44:10,18:44:10,3475,13,,,,7281.59,0
35156110,18:45:08,18:45:08,3476,14,,,,7563.07,0
35156110,18:46:00,18:46:00,3477,15,,,,7829.06,0
35156110,18:47:06,18:47:06,3478,16,,,,8146.33,0
35156110,18:47:48,18:47:48,3479,17,,,,8345.99,0
35156110,18:50:00,18:50:00,7091,18,,1,,9073.17,
35219020,10:40:00,10:40:00,9945,1,,,1,0,
35219020,10:45:51,10:45:51,2127,2,,,,1692.33,0
35219020,10:47:54,10:47:54,3836,3,,,,2351.28,0
35219020,10:54:23,10:54:23,5040,4,,,,4465.49,0
35219020,10:55:10,10:55:10,5041,5,,,,4665.9,0
35219020,10:55:33,10:55:33,2339,6,,,,4758.8,0
35219020,10:55:56,10:55:56,2340,7,,,,4897.41,0
35219020,10:56:43,10:56:43,2341,8,,,,5202.52,0
35219020,10:59:00,10:59:00,9934,9,,,,5941.11,
35219020,10:59:33,10:59:33,2129,10,,,,6111.86,0
35219020,11:00:05,11:00:05,3472,11,,,,6316.69,0
35219020,11:01:22,11:01:22,3473,12,,,,6657.42,0
35219020,11:02:27,11:02:27,3474,13,,,,6912.94,0
35219020,11:03:41,11:03:41,3475,14,,,,7283.58,0
35219020,11:04:34,11:04:34,3476,15,,,,7565.06,0
35219020,11:05:23,11:05:23,3477,16,,,,7831.05,0
35219020,11:06:16,11:06:16,3478,17,,,,8148.32,0
35219020,11:06:54,11:06:54,3479,18,,,,8347.98,0
35219020,11:09:00,11:09:00,7091,19,,1,,9070.17,
35219030,10:40:00,10:40:00,9945,1,,,1,0,
35219030,10:45:51,10:45:51,2127,2,,,,1692.33,0
35219030,10:47:54,10:47:54,3836,3,,,,2351.28,0
35219030,10:54:23,10:54:23,5040,4,,,,4465.49,0
35219030,10:55:10,10:55:10,5041,5,,,,4665.9,0
35219030,10:55:33,10:55:33,2339,6,,,,4758.8,0
35219030,10:55:56,10:55:56,2340,7,,,,4897.41,0
35219030,10:56:43,10:56:43,2341,8,,,,5202.52,0
35219030,10:59:00,10:59:00,9934,9,,,,5941.11,
35219030,10:59:33,10:59:33,2129,10,,,,6111.86,0
35219030,11:00:05,11:00:05,3472,11,,,,6316.69,0
35219030,11:01:22,11:01:22,3473,12,,,,6657.42,0
35219030,11:02:27,11:02:27,3474,13,,,,6912.94,0
35219030,11:03:41,11:03:41,3475,14,,,,7283.58,0
35219030,11:04:34,11:04:34,3476,15,,,,7565.06,0
35219030,11:05:23,11:05:23,3477,16,,,,7831.05,0
35219030,11:06:16,11:06:16,3478,17,,,,8148.32,0
35219030,11:06:54,11:06:54,3479,18,,,,8347.98,0
35219030,11:09:00,11:09:00,7091,19,,1,,9070.17,
35219040,10:40:00,10:40:00,9945,1,,,1,0,
35219040,10:45:51,10:45:51,2127,2,,,,1692.33,0
35219040,10:47:54,10:47:54,3836,3,,,,2351.28,0
35219040,10:54:23,10:54:23,5040,4,,,,4465.49,0
35219040,10:55:10,10:55:10,5041,5,,,,4665.9,0
35219040,10:55:33,10:55:33,2339,6,,,,4758.8,0
35219040,10:55:56,10:55:56,2340,7,,,,4897.41,0
35219040,10:56:43,10:56:43,2341,8,,,,5202.52,0
35219040,10:59:00,10:59:00,9934,9,,,,5941.11,
35219040,10:59:33,10:59:33,2129,10,,,,6111.86,0
35219040,11:00:05,11:00:05,3472,11,,,,6316.69,0
35219040,11:01:22,11:01:22,3473,12,,,,6657.42,0
35219040,11:02:27,11:02:27,3474,13,,,,6912.94,0
35219040,11:03:41,11:03:41,3475,14,,,,7283.58,0
35219040,11:04:34,11:04:34,3476,15,,,,7565.06,0
35219040,11:05:23,11:05:23,3477,16,,,,7831.05,0
35219040,11:06:16,11:06:16,3478,17,,,,8148.32,0
35219040,11:06:54,11:06:54,3479,18,,,,8347.98,0
35219040,11:09:00,11:09:00,7091,19,,1,,9070.17,
35219050,10:40:00,10:40:00,9945,1,,,1,0,
35219050,10:45:51,10:45:51,2127,2,,,,1692.33,0
35219050,10:47:54,10:47:54,3836,3,,,,2351.28,0
35219050,10:54:23,10:54:23,5040,4,,,,4465.49,0
35219050,10:55:10,10:55:10,5041,5,,,,4665.9,0
35219050,10:55:33,10:55:33,2339,6,,,,4758.8,0
35219050,10:55:56,10:55:56,2340,7,,,,4897.41,0
35219050,10:56:43,10:56:43,2341,8,,,,5202.52,0
35219050,10:59:00,10:59:00,9934,9,,,,5941.11,
35219050,10:59:33,10:59:33,2129,10,,,,6111.86,0
35219050,11:00:05,11:00:05,3472,11,,,,6316.69,0
35219050,11:01:22,11:01:22,3473,12,,,,6657.42,0
35219050,11:02:27,11:02:27,3474,13,,,,6912.94,0
35219050,11:03:41,11:03:41,3475,14,,,,7283.58,0
35219050,11:04:34,11:04:34,3476,15,,,,7565.06,0
35219050,11:05:23,11:05:23,3477,16,,,,7831.05,0
35219050,11:06:16,11:06:16,3478,17,,,,8148.32,0
35219050,11:06:54,11:06:54,3479,18,,,,8347.98,0
35219050,11:09:00,11:09:00,7091,19,,1,,9070.17,
35219060,10:40:00,10:40:00,9945,1,,,1,0,
35219060,10:45:51,10:45:51,2127,2,,,,1692.33,0
35219060,10:47:54,10:47:54,3836,3,,,,2351.28,0
35219060,10:54:23,10:54:23,5040,4,,,,4465.49,0
35219060,10:55:10,10:55:10,5041,5,,,,4665.9,0
35219060,10:55:33,10:55:33,2339,6,,,,4758.8,0
35219060,10:55:56,10:55:56,2340,7,,,,4897.41,0
35219060,10:56:43,10:56:43,2341,8,,,,5202.52,0
35219060,10:59:00,10:59:00,9934,9,,,,5941.11,
35219060,10:59:33,10:59:33,2129,10,,,,6111.86,0
35219060,11:00:05,11:00:05,3472,11,,,,6316.69,0
35219060,11:01:22,11:01:22,3473,12,,,,6657.42,0
35219060,11:02:27,11:02:27,3474,13,,,,6912.94,0
35219060,11:03:41,11:03:41,3475,14,,,,7283.58,0
35219060,11:04:34,11:04:34,3476,15,,,,7565.06,0
35219060,11:05:23,11:05:23,3477,16,,,,7831.05,0
35219060,11:06:16,11:06:16,3478,17,,,,8148.32,0
35219060,11:06:54,11:06:54,3479,18,,,,8347.98,0
35219060,11:09:00,11:09:00,7091,19,,1,,9070.17,
35247100,08:25:00,08:25:00,9945,1,,,1,0,
35247100,08:30:51,08:30:51,2127,2,,,,1692.33,0
35247100,08:32:54,08:32:54,3836,3,,,,2351.28,0
35247100,08:39:23,08:39:23,5040,4,,,,4465.49,0
35247100,08:40:10,08:40:10,5041,5,,,,4665.9,0
35247100,08:40:33,08:40:33,2339,6,,,,4758.8,0
35247100,08:40:56,08:40:56,2340,7,,,,4897.41,0
35247100,08:41:43,08:41:43,2341,8,,,,5202.52,0
35247100,08:44:00,08:44:00,9934,9,,,,5941.11,
35247100,08:44:33,08:44:33,2129,10,,,,6111.86,0
35247100,08:45:05,08:45:05,3472,11,,,,6316.69,0
35247100,08:46:22,08:46:22,3473,12,,,,6657.42,0
35247100,08:47:27,08:47:27,3474,13,,,,6912.94,0
35247100,08:48:41,08:48:41,3475,14,,,,7283.58,0
35247100,08:49:34,08:49:34,3476,15,,,,7565.06,0
35247100,08:50:23,08:50:23,3477,16,,,,7831.05,0
35247100,08:51:16,08:51:16,3478,17,,,,8148.32,0
35247100,08:51:54,08:51:54,3479,18,,,,8347.98,0
35247100,08:54:00,08:54:00,7091,19,,1,,9070.17,
35380110,09:48:00,09:48:00,9945,1,,,1,0,
35380110,09:52:44,09:52:44,2127,2,,,,1687.03,0
35380110,09:53:28,09:53:28,2509,3,,,,1923.09,0
35380110,09:56:00,09:56:00,2514,4,,,,2698.48,
35380110,10:03:39,10:03:39,2339,5,,,,4632.76,0
35380110,10:04:36,10:04:36,2340,6,,,,4792.96,0
35380110,10:06:07,10:06:07,2341,7,,,,5117.48,0
35380110,10:09:00,10:09:00,9934,8,,,,5886.94,
35380110,10:09:34,10:09:34,2129,9,,,,6067.76,0
35380110,10:10:26,10:10:26,3472,10,,,,6304.58,0
35380110,10:11:52,10:11:52,3473,11,,,,6655.43,0
35380110,10:13:09,10:13:09,3474,12,,,,6910.95,0
35380110,10:14:38,10:14:38,3475,13,,,,7281.59,0
35380110,10:15:41,10:15:41,3476,14,,,,7563.07,0
35380110,10:16:38,10:16:38,3477,15,,,,7829.06,0
35380110,10:17:50,10:17:50,3478,16,,,,8146.33,0
35380110,10:18:36,10:18:36,3479,17,,,,8345.99,0
35380110,10:21:00,10:21:00,7091,18,,1,,9073.17,
35494110,16:18:00,16:18:00,9945,1,,,1,0,
35494110,16:22:44,16:22:44,2127,2,,,,1687.03,0
35494110,16:23:28,16:23:28,2509,3,,,,1923.09,0
35494110,16:26:00,16:26:00,2514,4,,,,2698.48,
35494110,16:33:39,16:33:39,2339,5,,,,4632.76,0
35494110,16:34:36,16:34:36,2340,6,,,,4792.96,0
35494110,16:36:07,16:36:07,2341,7,,,,5117.48,0
35494110,16:39:00,16:39:00,9934,8,,,,5886.94,
35494110,16:39:34,16:39:34,2129,9,,,,6067.76,0
35494110,16:40:26,16:40:26,3472,10,,,,6304.58,0
35494110,16:41:52,16:41:52,3473,11,,,,6655.43,0
35494110,16:43:09,16:43:09,3474,12,,,,6910.95,0
35494110,16:44:38,16:44:38,3475,13,,,,7281.59,0
35494110,16:45:41,16:45:41,3476,14,,,,7563.07,0
35494110,16:46:38,16:46:38,3477,15,,,,7829.06,0
35494110,16:47:50,16:47:50,3478,16,,,,8146.33,0
35494110,16:48:36,16:48:36,3479,17,,,,8345.99,0
35494110,16:51:00,16:51:00,7091,18,,1,,9073.17,
35523100,16:48:00,16:48:00,9945,1,,,1,0,
35523100,16:55:05,16:55:05,2127,2,,,,1692.33,0
35523100,16:57:33,16:57:33,3836,3,,,,2351.28,0
35523100,17:05:25,17:05:25,5040,4,,,,4465.49,0
35523100,17:06:21,17:06:21,5041,5,,,,4665.9,0
35523100,17:06:50,17:06:50,2339,6,,,,4758.8,0
35523100,17:07:18,17:07:18,2340,7,,,,4897.41,0
35523100,17:08:14,17:08:14,2341,8,,,,5202.52,0
35523100,17:11:00,17:11:00,9934,9,,,,5941.11,
35523100,17:11:43,17:11:43,2129,10,,,,6111.86,0
35523100,17:12:24,17:12:24,3472,11,,,,6316.69,0
35523100,17:14:04,17:14:04,3473,12,,,,6657.42,0
35523100,17:15:29,17:15:29,3474,13,,,,6912.94,0
35523100,17:17:06,17:17:06,3475,14,,,,7283.58,0
35523100,17:18:15,17:18:15,3476,15,,,,7565.06,0
35523100,17:19:18,17:19:18,3477,16,,,,7831.05,0
35523100,17:20:26,17:20:26,3478,17,,,,8148.32,0
35523100,17:21:17,17:21:17,3479,18,,,,8347.98,0
35523100,17:24:00,17:24:00,7091,19,,1,,9070.17,
35673070,09:18:00,09:18:00,9945,1,,,1,0,
35673070,09:22:44,09:22:44,2127,2,,,,1687.03,0
35673070,09:23:28,09:23:28,2509,3,,,,1923.09,0
35673070,09:26:00,09:26:00,2514,4,,,,2698.48,
35673070,09:33:39,09:33:39,2339,5,,,,4632.76,0
35673070,09:34:36,09:34:36,2340,6,,,,4792.96,0
35673070,09:36:07,09:36:07,2341,7,,,,5117.48,0
35673070,09:39:00,09:39:00,9934,8,,,,5886.94,
35673070,09:39:34,09:39:34,2129,9,,,,6067.76,0
35673070,09:40:26,09:40:26,3472,10,,,,6304.58,0
35673070,09:41:52,09:41:52,3473,11,,,,6655.43,0
35673070,09:43:09,09:43:09,3474,12,,,,6910.95,0
35673070,09:44:38,09:44:38,3475,13,,,,7281.59,0
35673070,09:45:41,09:45:41,3476,14,,,,7563.07,0
35673070,09:46:38,09:46:38,3477,15,,,,7829.06,0
35673070,09:47:50,09:47:50,3478,16,,,,8146.33,0
35673070,09:48:36,09:48:36,3479,17,,,,8345.99,0
35673070,09:51:00,09:51:00,7091,18,,1,,9073.17,
357070,11:48:00,11:48:00,9945,1,,,1,0,
357070,11:52:44,11:52:44,2127,2,,,,1687.03,0
357070,11:53:28,11:53:28,2509,3,,,,1923.09,0
357070,11:56:00,11:56:00,2514,4,,,,2698.48,
357070,12:03:39,12:03:39,2339,5,,,,4632.76,0
357070,12:04:36,12:04:36,2340,6,,,,4792.96,0
357070,12:06:07,12:06:07,2341,7,,,,5117.48,0
357070,12:09:00,12:09:00,9934,8,,,,5886.94,
357070,12:09:34,12:09:34,2129,9,,,,6067.76,0
357070,12:10:26,12:10:26,3472,10,,,,6304.58,0
357070,12:11:52,12:11:52,3473,11,,,,6655.43,0
357070,12:13:09,12:13:09,3474,12,,,,6910.95,0
357070,12:14:38,12:14:38,3475,13,,,,7281.59,0
357070,12:15:41,12:15:41,3476,14,,,,7563.07,0
357070,12:16:38,12:16:38,3477,15,,,,7829.06,0
357070,12:17:50,12:17:50,3478,16,,,,8146.33,0
357070,12:18:36,12:18:36,3479,17,,,,8345.99,0
357070,12:21:00,12:21:00,7091,18,,1,,9073.17,
35819020,08:10:00,08:10:00,9945,1,,,1,0,
35819020,08:15:51,08:15:51,2127,2,,,,1692.33,0
35819020,08:17:54,08:17:54,3836,3,,,,2351.28,0
35819020,08:24:23,08:24:23,5040,4,,,,4465.49,0
35819020,08:25:10,08:25:10,5041,5,,,,4665.9,0
35819020,08:25:33,08:25:33,2339,6,,,,4758.8,0
35819020,08:25:56,08:25:56,2340,7,,,,4897.41,0
35819020,08:26:43,08:26:43,2341,8,,,,5202.52,0
35819020,08:29:00,08:29:00,9934,9,,,,5941.11,
35819020,08:29:33,08:29:33,2129,10,,,,6111.86,0
35819020,08:30:05,08:30:05,3472,11,,,,6316.69,0
35819020,08:31:22,08:31:22,3473,12,,,,6657.42,0
35819020,08:32:27,08:32:27,3474,13,,,,6912.94,0
35819020,08:33:41,08:33:41,3475,14,,,,7283.58,0
35819020,08:34:34,08:34:34,3476,15,,,,7565.06,0
35819020,08:35:23,08:35:23,3477,16,,,,7831.05,0
35819020,08:36:16,08:36:16,3478,17,,,,8148.32,0
35819020,08:36:54,08:36:54,3479,18,,,,8347.98,0
35819020,08:39:00,08:39:00,7091,19,,1,,9070.17,
35819030,08:10:00,08:10:00,9945,1,,,1,0,
35819030,08:15:51,08:15:51,2127,2,,,,1692.33,0
35819030,08:17:54,08:17:54,3836,3,,,,2351.28,0
35819030,08:24:23,08:24:23,5040,4,,,,4465.49,0
35819030,08:25:10,08:25:10,5041,5,,,,4665.9,0
35819030,08:25:33,08:25:33,2339,6,,,,4758.8,0
35819030,08:25:56,08:25:56,2340,7,,,,4897.41,0
35819030,08:26:43,08:26:43,2341,8,,,,5202.52,0
35819030,08:29:00,08:29:00,9934,9,,,,5941.11,
35819030,08:29:33,08:29:33,2129,10,,,,6111.86,0
35819030,08:30:05,08:30:05,3472,11,,,,6316.69,0
35819030,08:31:22,08:31:22,3473,12,,,,6657.42,0
35819030,08:32:27,08:32:27,3474,13,,,,6912.94,0
35819030,08:33:41,08:33:41,3475,14,,,,7283.58,0
35819030,08:34:34,08:34:34,3476,15,,,,7565.06,0
35819030,08:35:23,08:35:23,3477,16,,,,7831.05,0
35819030,08:36:16,08:36:16,3478,17,,,,8148.32,0
35819030,08:36:54,08:36:54,3479,18,,,,8347.98,0
35819030,08:39:00,08:39:00,7091,19,,1,,9070.17,
35819040,08:10:00,08:10:00,9945,1,,,1,0,
35819040,08:15:51,08:15:51,2127,2,,,,1692.33,0
35819040,08:17:54,08:17:54,3836,3,,,,2351.28,0
35819040,08:24:23,08:24:23,5040,4,,,,4465.49,0
35819040,08:25:10,08:25:10,5041,5,,,,4665.9,0
35819040,08:25:33,08:25:33,2339,6,,,,4758.8,0
35819040,08:25:56,08:25:56,2340,7,,,,4897.41,0
35819040,08:26:43,08:26:43,2341,8,,,,5202.52,0
35819040,08:29:00,08:29:00,9934,9,,,,5941.11,
35819040,08:29:33,08:29:33,2129,10,,,,6111.86,0
35819040,08:30:05,08:30:05,3472,11,,,,6316.69,0
35819040,08:31:22,08:31:22,3473,12,,,,6657.42,0
35819040,08:32:27,08:32:27,3474,13,,,,6912.94,0
35819040,08:33:41,08:33:41,3475,14,,,,7283.58,0
35819040,08:34:34,08:34:34,3476,15,,,,7565.06,0
35819040,08:35:23,08:35:23,3477,16,,,,7831.05,0
35819040,08:36:16,08:36:16,3478,17,,,,8148.32,0
35819040,08:36:54,08:36:54,3479,18,,,,8347.98,0
35819040,08:39:00,08:39:00,7091,19,,1,,9070.17,
35819050,08:10:00,08:10:00,9945,1,,,1,0,
35819050,08:15:51,08:15:51,2127,2,,,,1692.33,0
35819050,08:17:54,08:17:54,3836,3,,,,2351.28,0
35819050,08:24:23,08:24:23,5040,4,,,,4465.49,0
35819050,08:25:10,08:25:10,5041,5,,,,4665.9,0
35819050,08:25:33,08:25:33,2339,6,,,,4758.8,0
35819050,08:25:56,08:25:56,2340,7,,,,4897.41,0
35819050,08:26:43,08:26:43,2341,8,,,,5202.52,0
35819050,08:29:00,08:29:00,9934,9,,,,5941.11,
35819050,08:29:33,08:29:33,2129,10,,,,6111.86,0
35819050,08:30:05,08:30:05,3472,11,,,,6316.69,0
35819050,08:31:22,08:31:22,3473,12,,,,6657.42,0
35819050,08:32:27,08:32:27,3474,13,,,,6912.94,0
35819050,08:33:41,08:33:41,3475,14,,,,7283.58,0
35819050,08:34:34,08:34:34,3476,15,,,,7565.06,0
35819050,08:35:23,08:35:23,3477,16,,,,7831.05,0
35819050,08:36:16,08:36:16,3478,17,,,,8148.32,0
35819050,08:36:54,08:36:54,3479,18,,,,8347.98,0
35819050,08:39:00,08:39:00,7091,19,,1,,9070.17,
35819060,08:10:00,08:10:00,9945,1,,,1,0,
35819060,08:15:51,08:15:51,2127,2,,,,1692.33,0
35819060,08:17:54,08:17:54,3836,3,,,,2351.28,0
35819060,08:24:23,08:24:23,5040,4,,,,4465.49,0
35819060,08:25:10,08:25:10,5041,5,,,,4665.9,0
35819060,08:25:33,08:25:33,2339,6,,,,4758.8,0
35819060,08:25:56,08:25:56,2340,7,,,,4897.41,0
35819060,08:26:43,08:26:43,2341,8,,,,5202.52,0
35819060,08:29:00,08:29:00,9934,9,,,,5941.11,
35819060,08:29:33,08:29:33,2129,10,,,,6111.86,0
35819060,08:30:05,08:30:05,3472,11,,,,6316.69,0
35819060,08:31:22,08:31:22,3473,12,,,,6657.42,0
35819060,08:32:27,08:32:27,3474,13,,,,6912.94,0
35819060,08:33:41,08:33:41,3475,14,,,,7283.58,0
35819060,08:34:34,08:34:34,3476,15,,,,7565.06,0
35819060,08:35:23,08:35:23,3477,16,,,,7831.05,0
35819060,08:36:16,08:36:16,3478,17,,,,8148.32,0
35819060,08:36:54,08:36:54,3479,18,,,,8347.98,0
35819060,08:39:00,08:39:00,7091,19,,1,,9070.17,
36116090,21:21:00,21:21:00,9945,1,,,1,0,
36116090,21:25:44,21:25:44,2127,2,,,,1687.03,0
36116090,21:26:28,21:26:28,2509,3,,,,1923.09,0
36116090,21:29:00,21:29:00,2514,4,,,,2698.48,
36116090,21:36:39,21:36:39,2339,5,,,,4632.76,0
36116090,21:37:36,21:37:36,2340,6,,,,4792.96,0
36116090,21:39:07,21:39:07,2341,7,,,,5117.48,0
36116090,21:42:00,21:42:00,9934,8,,,,5886.94,
36116090,21:42:28,21:42:28,2129,9,,,,6067.76,0
36116090,21:43:11,21:43:11,3472,10,,,,6304.58,0
36116090,21:44:23,21:44:23,3473,11,,,,6655.43,0
36116090,21:45:27,21:45:27,3474,12,,,,6910.95,0
36116090,21:46:42,21:46:42,3475,13,,,,7281.59,0
36116090,21:47:34,21:47:34,3476,14,,,,7563.07,0
36116090,21:48:22,21:48:22,3477,15,,,,7829.06,0
36116090,21:49:22,21:49:22,3478,16,,,,8146.33,0
36116090,21:50:00,21:50:00,3479,17,,,,8345.99,0
36116090,21:52:00,21:52:00,7091,18,,1,,9073.17,
36251090,16:36:00,16:36:00,9945,1,,,1,0,
36251090,16:40:44,16:40:44,2127,2,,,,1687.03,0
36251090,16:41:28,16:41:28,2509,3,,,,1923.09,0
36251090,16:44:00,16:44:00,2514,4,,,,2698.48,
36251090,16:51:39,16:51:39,2339,5,,,,4632.76,0
36251090,16:52:36,16:52:36,2340,6,,,,4792.96,0
36251090,16:54:07,16:54:07,2341,7,,,,5117.48,0
36251090,16:57:00,16:57:00,9934,8,,,,5886.94,
36251090,16:57:34,16:57:34,2129,9,,,,6067.76,0
36251090,16:58:26,16:58:26,3472,10,,,,6304.58,0
36251090,16:59:52,16:59:52,3473,11,,,,6655.43,0
36251090,17:01:09,17:01:09,3474,12,,,,6910.95,0
36251090,17:02:38,17:02:38,3475,13,,,,7281.59,0
36251090,17:03:41,17:03:41,3476,14,,,,7563.07,0
36251090,17:04:38,17:04:38,3477,15,,,,7829.06,0
36251090,17:05:50,17:05:50,3478,16,,,,8146.33,0
36251090,17:06:36,17:06:36,3479,17,,,,8345.99,0
36251090,17:09:00,17:09:00,7091,18,,1,,9073.17,
36332100,12:25:00,12:25:00,9945,1,,,1,0,
36332100,12:30:51,12:30:51,2127,2,,,,1692.33,0
36332100,12:32:54,12:32:54,3836,3,,,,2351.28,0
36332100,12:39:23,12:39:23,5040,4,,,,4465.49,0
36332100,12:40:10,12:40:10,5041,5,,,,4665.9,0
36332100,12:40:33,12:40:33,2339,6,,,,4758.8,0
36332100,12:40:56,12:40:56,2340,7,,,,4897.41,0
36332100,12:41:43,12:41:43,2341,8,,,,5202.52,0
36332100,12:44:00,12:44:00,9934,9,,,,5941.11,
36332100,12:44:33,12:44:33,2129,10,,,,6111.86,0
36332100,12:45:05,12:45:05,3472,11,,,,6316.69,0
36332100,12:46:22,12:46:22,3473,12,,,,6657.42,0
36332100,12:47:27,12:47:27,3474,13,,,,6912.94,0
36332100,12:48:41,12:48:41,3475,14,,,,7283.58,0
36332100,12:49:34,12:49:34,3476,15,,,,7565.06,0
36332100,12:50:23,12:50:23,3477,16,,,,7831.05,0
36332100,12:51:16,12:51:16,3478,17,,,,8148.32,0
36332100,12:51:54,12:51:54,3479,18,,,,8347.98,0
36332100,12:54:00,12:54:00,7091,19,,1,,9070.17,
36476100,20:43:00,20:43:00,9945,1,,,1,0,
36476100,20:48:14,20:48:14,2127,2,,,,1692.33,0
36476100,20:50:04,20:50:04,3836,3,,,,2351.28,0
36476100,20:55:52,20:55:52,5040,4,,,,4465.49,0
36476100,20:56:34,20:56:34,5041,5,,,,4665.9,0
36476100,20:56:55,20:56:55,2339,6,,,,4758.8,0
36476100,20:57:16,20:57:16,2340,7,,,,4897.41,0
36476100,20:57:57,20:57:57,2341,8,,,,5202.52,0
36476100,21:00:00,21:00:00,9934,9,,,,5941.11,
36476100,21:00:30,21:00:30,2129,10,,,,6111.86,0
36476100,21:00:58,21:00:58,3472,11,,,,6316.69,0
36476100,21:02:07,21:02:07,3473,12,,,,6657.42,0
36476100,21:03:06,21:03:06,3474,13,,,,6912.94,0
36476100,21:04:13,21:04:13,3475,14,,,,7283.58,0
36476100,21:05:01,21:05:01,3476,15,,,,7565.06,0
36476100,21:05:44,21:05:44,3477,16,,,,7831.05,0
36476100,21:06:32,21:06:32,3478,17,,,,8148.32,0
36476100,21:07:07,21:07:07,3479,18,,,,8347.98,0
36476100,21:09:00,21:09:00,7091,19,,1,,9070.17,
37007100,11:55:00,11:55:00,9945,1,,,1,0,
37007100,12:00:51,12:00:51,2127,2,,,,1692.33,0
37007100,12:02:54,12:02:54,3836,3,,,,2351.28,0
37007100,12:09:23,12:09:23,5040,4,,,,4465.49,0
37007100,12:10:10,12:10:10,5041,5,,,,4665.9,0
37007100,12:10:33,12:10:33,2339,6,,,,4758.8,0
37007100,12:10:56,12:10:56,2340,7,,,,4897.41,0
37007100,12:11:43,12:11:43,2341,8,,,,5202.52,0
37007100,12:14:00,12:14:00,9934,9,,,,5941.11,
37007100,12:14:33,12:14:33,2129,10,,,,6111.86,0
37007100,12:15:05,12:15:05,3472,11,,,,6316.69,0
37007100,12:16:22,12:16:22,3473,12,,,,6657.42,0
37007100,12:17:27,12:17:27,3474,13,,,,6912.94,0
37007100,12:18:41,12:18:41,3475,14,,,,7283.58,0
37007100,12:19:34,12:19:34,3476,15,,,,7565.06,0
37007100,12:20:23,12:20:23,3477,16,,,,7831.05,0
37007100,12:21:16,12:21:16,3478,17,,,,8148.32,0
37007100,12:21:54,12:21:54,3479,18,,,,8347.98,0
37007100,12:24:00,12:24:00,7091,19,,1,,9070.17,
3893090,24:06:00,24:06:00,9945,1,,,1,0,
3893090,24:10:44,24:10:44,2127,2,,,,1687.03,0
3893090,24:11:28,24:11:28,2509,3,,,,1923.09,0
3893090,24:14:00,24:14:00,2514,4,,,,2698.48,
3893090,24:21:39,24:21:39,2339,5,,,,4632.76,0
3893090,24:22:36,24:22:36,2340,6,,,,4792.96,0
3893090,24:24:07,24:24:07,2341,7,,,,5117.48,0
3893090,24:27:00,24:27:00,9934,8,,,,5886.94,
3893090,24:27:28,24:27:28,2129,9,,,,6067.76,0
3893090,24:28:11,24:28:11,3472,10,,,,6304.58,0
3893090,24:29:23,24:29:23,3473,11,,,,6655.43,0
3893090,24:30:27,24:30:27,3474,12,,,,6910.95,0
3893090,24:31:42,24:31:42,3475,13,,,,7281.59,0
3893090,24:32:34,24:32:34,3476,14,,,,7563.07,0
3893090,24:33:22,24:33:22,3477,15,,,,7829.06,0
3893090,24:34:22,24:34:22,3478,16,,,,8146.33,0
3893090,24:35:00,24:35:00,3479,17,,,,8345.99,0
3893090,24:37:00,24:37:00,7091,18,,1,,9073.17,
4242090,19:51:00,19:51:00,9945,1,,,1,0,
4242090,19:55:44,19:55:44,2127,2,,,,1687.03,0
4242090,19:56:28,19:56:28,2509,3,,,,1923.09,0
4242090,19:59:00,19:59:00,2514,4,,,,2698.48,
4242090,20:06:39,20:06:39,2339,5,,,,4632.76,0
4242090,20:07:36,20:07:36,2340,6,,,,4792.96,0
4242090,20:09:07,20:09:07,2341,7,,,,5117.48,0
4242090,20:12:00,20:12:00,9934,8,,,,5886.94,
4242090,20:12:31,20:12:31,2129,9,,,,6067.76,0
4242090,20:13:18,20:13:18,3472,10,,,,6304.58,0
4242090,20:14:37,20:14:37,3473,11,,,,6655.43,0
4242090,20:15:48,20:15:48,3474,12,,,,6910.95,0
4242090,20:17:10,20:17:10,3475,13,,,,7281.59,0
4242090,20:18:08,20:18:08,3476,14,,,,7563.07,0
4242090,20:19:00,20:19:00,3477,15,,,,7829.06,0
4242090,20:20:06,20:20:06,3478,16,,,,8146.33,0
4242090,20:20:48,20:20:48,3479,17,,,,8345.99,0
4242090,20:23:00,20:23:00,7091,18,,1,,9073.17,
4310090,22:51:00,22:51:00,9945,1,,,1,0,
4310090,22:55:44,22:55:44,2127,2,,,,1687.03,0
4310090,22:56:28,22:56:28,2509,3,,,,1923.09,0
4310090,22:59:00,22:59:00,2514,4,,,,2698.48,
4310090,23:06:39,23:06:39,2339,5,,,,4632.76,0
4310090,23:07:36,23:07:36,2340,6,,,,4792.96,0
4310090,23:09:07,23:09:07,2341,7,,,,5117.48,0
4310090,23:12:00,23:12:00,9934,8,,,,5886.94,
4310090,23:12:28,23:12:28,2129,9,,,,6067.76,0
4310090,23:13:11,23:13:11,3472,10,,,,6304.58,0
4310090,23:14:23,23:14:23,3473,11,,,,6655.43,0
4310090,23:15:27,23:15:27,3474,12,,,,6910.95,0
4310090,23:16:42,23:16:42,3475,13,,,,7281.59,0
4310090,23:17:34,23:17:34,3476,14,,,,7563.07,0
4310090,23:18:22,23:18:22,3477,15,,,,7829.06,0
4310090,23:19:22,23:19:22,3478,16,,,,8146.33,0
4310090,23:20:00,23:20:00,3479,17,,,,8345.99,0
4310090,23:22:00,23:22:00,7091,18,,1,,9073.17,
4323010,12:36:00,12:36:00,9945,1,,,1,0,
4323010,12:40:44,12:40:44,2127,2,,,,1687.03,0
4323010,12:41:28,12:41:28,2509,3,,,,1923.09,0
4323010,12:44:00,12:44:00,2514,4,,,,2698.48,
4323010,12:51:39,12:51:39,2339,5,,,,4632.76,0
4323010,12:52:36,12:52:36,2340,6,,,,4792.96,0
4323010,12:54:07,12:54:07,2341,7,,,,5117.48,0
4323010,12:57:00,12:57:00,9934,8,,,,5886.94,
4323010,12:57:34,12:57:34,2129,9,,,,6067.76,0
4323010,12:58:26,12:58:26,3472,10,,,,6304.58,0
4323010,12:59:52,12:59:52,3473,11,,,,6655.43,0
4323010,13:01:09,13:01:09,3474,12,,,,6910.95,0
4323010,13:02:38,13:02:38,3475,13,,,,7281.59,0
4323010,13:03:41,13:03:41,3476,14,,,,7563.07,0
4323010,13:04:38,13:04:38,3477,15,,,,7829.06,0
4323010,13:05:50,13:05:50,3478,16,,,,8146.33,0
4323010,13:06:36,13:06:36,3479,17,,,,8345.99,0
4323010,13:09:00,13:09:00,7091,18,,1,,9073.17,
4323080,12:36:00,12:36:00,9945,1,,,1,0,
4323080,12:40:44,12:40:44,2127,2,,,,1687.03,0
4323080,12:41:28,12:41:28,2509,3,,,,1923.09,0
4323080,12:44:00,12:44:00,2514,4,,,,2698.48,
4323080,12:51:39,12:51:39,2339,5,,,,4632.76,0
4323080,12:52:36,12:52:36,2340,6,,,,4792.96,0
4323080,12:54:07,12:54:07,2341,7,,,,5117.48,0
4323080,12:57:00,12:57:00,9934,8,,,,5886.94,
4323080,12:57:34,12:57:34,2129,9,,,,6067.76,0
4323080,12:58:26,12:58:26,3472,10,,,,6304.58,0
4323080,12:59:52,12:59:52,3473,11,,,,6655.43,0
4323080,13:01:09,13:01:09,3474,12,,,,6910.95,0
4323080,13:02:38,13:02:38,3475,13,,,,7281.59,0
4323080,13:03:41,13:03:41,3476,14,,,,7563.07,0
4323080,13:04:38,13:04:38,3477,15,,,,7829.06,0
4323080,13:05:50,13:05:50,3478,16,,,,8146.33,0
4323080,13:06:36,13:06:36,3479,17,,,,8345.99,0
4323080,13:09:00,13:09:00,7091,18,,1,,9073.17,
4532110,13:48:00,13:48:00,9945,1,,,1,0,
4532110,13:52:44,13:52:44,2127,2,,,,1687.03,0
4532110,13:53:28,13:53:28,2509,3,,,,1923.09,0
4532110,13:56:00,13:56:00,2514,4,,,,2698.48,
4532110,14:03:39,14:03:39,2339,5,,,,4632.76,0
4532110,14:04:36,14:04:36,2340,6,,,,4792.96,0
4532110,14:06:07,14:06:07,2341,7,,,,5117.48,0
4532110,14:09:00,14:09:00,9934,8,,,,5886.94,
4532110,14:09:34,14:09:34,2129,9,,,,6067.76,0
4532110,14:10:26,14:10:26,3472,10,,,,6304.58,0
4532110,14:11:52,14:11:52,3473,11,,,,6655.43,0
4532110,14:13:09,14:13:09,3474,12,,,,6910.95,0
4532110,14:14:38,14:14:38,3475,13,,,,7281.59,0
4532110,14:15:41,14:15:41,3476,14,,,,7563.07,0
4532110,14:16:38,14:16:38,3477,15,,,,7829.06,0
4532110,14:17:50,14:17:50,3478,16,,,,8146.33,0
4532110,14:18:36,14:18:36,3479,17,,,,8345.99,0
4532110,14:21:00,14:21:00,7091,18,,1,,9073.17,
477070,17:48:00,17:48:00,9945,1,,,1,0,
477070,17:52:44,17:52:44,2127,2,,,,1687.03,0
477070,17:53:28,17:53:28,2509,3,,,,1923.09,0
477070,17:56:00,17:56:00,2514,4,,,,2698.48,
477070,18:03:39,18:03:39,2339,5,,,,4632.76,0
477070,18:04:36,18:04:36,2340,6,,,,4792.96,0
477070,18:06:07,18:06:07,2341,7,,,,5117.48,0
477070,18:09:00,18:09:00,9934,8,,,,5886.94,
477070,18:09:34,18:09:34,2129,9,,,,6067.76,0
477070,18:10:26,18:10:26,3472,10,,,,6304.58,0
477070,18:11:52,18:11:52,3473,11,,,,6655.43,0
477070,18:13:09,18:13:09,3474,12,,,,6910.95,0
477070,18:14:38,18:14:38,3475,13,,,,7281.59,0
477070,18:15:41,18:15:41,3476,14,,,,7563.07,0
477070,18:16:38,18:16:38,3477,15,,,,7829.06,0
477070,18:17:50,18:17:50,3478,16,,,,8146.33,0
477070,18:18:36,18:18:36,3479,17,,,,8345.99,0
477070,18:21:00,18:21:00,7091,18,,1,,9073.17,
4977070,18:18:00,18:18:00,9945,1,,,1,0,
4977070,18:22:44,18:22:44,2127,2,,,,1687.03,0
4977070,18:23:28,18:23:28,2509,3,,,,1923.09,0
4977070,18:26:00,18:26:00,2514,4,,,,2698.48,
4977070,18:33:39,18:33:39,2339,5,,,,4632.76,0
4977070,18:34:36,18:34:36,2340,6,,,,4792.96,0
4977070,18:36:07,18:36:07,2341,7,,,,5117.48,0
4977070,18:39:00,18:39:00,9934,8,,,,5886.94,
4977070,18:39:31,18:39:31,2129,9,,,,6067.76,0
4977070,18:40:18,18:40:18,3472,10,,,,6304.58,0
4977070,18:41:37,18:41:37,3473,11,,,,6655.43,0
4977070,18:42:48,18:42:48,3474,12,,,,6910.95,0
4977070,18:44:10,18:44:10,3475,13,,,,7281.59,0
4977070,18:45:08,18:45:08,3476,14,,,,7563.07,0
4977070,18:46:00,18:46:00,3477,15,,,,7829.06,0
4977070,18:47:06,18:47:06,3478,16,,,,8146.33,0
4977070,18:47:48,18:47:48,3479,17,,,,8345.99,0
4977070,18:50:00,18:50:00,7091,18,,1,,9073.17,
5086110,14:48:00,14:48:00,9945,1,,,1,0,
5086110,14:52:44,14:52:44,2127,2,,,,1687.03,0
5086110,14:53:28,14:53:28,2509,3,,,,1923.09,0
5086110,14:56:00,14:56:00,2514,4,,,,2698.48,
5086110,15:03:39,15:03:39,2339,5,,,,4632.76,0
5086110,15:04:36,15:04:36,2340,6,,,,4792.96,0
5086110,15:06:07,15:06:07,2341,7,,,,5117.48,0
5086110,15:09:00,15:09:00,9934,8,,,,5886.94,
5086110,15:09:34,15:09:34,2129,9,,,,6067.76,0
5086110,15:10:26,15:10:26,3472,10,,,,6304.58,0
5086110,15:11:52,15:11:52,3473,11,,,,6655.43,0
5086110,15:13:09,15:13:09,3474,12,,,,6910.95,0
5086110,15:14:38,15:14:38,3475,13,,,,7281.59,0
5086110,15:15:41,15:15:41,3476,14,,,,7563.07,0
5086110,15:16:38,15:16:38,3477,15,,,,7829.06,0
5086110,15:17:50,15:17:50,3478,16,,,,8146.33,0
5086110,15:18:36,15:18:36,3479,17,,,,8345.99,0
5086110,15:21:00,15:21:00,7091,18,,1,,9073.17,
5205020,07:23:00,07:23:00,9945,1,,,1,0,
5205020,07:28:51,07:28:51,2127,2,,,,1692.33,0
5205020,07:30:54,07:30:54,3836,3,,,,2351.28,0
5205020,07:37:23,07:37:23,5040,4,,,,4465.49,0
5205020,07:38:10,07:38:10,5041,5,,,,4665.9,0
5205020,07:38:33,07:38:33,2339,6,,,,4758.8,0
5205020,07:38:56,07:38:56,2340,7,,,,4897.41,0
5205020,07:39:43,07:39:43,2341,8,,,,5202.52,0
5205020,07:42:00,07:42:00,9934,9,,,,5941.11,
5205020,07:42:33,07:42:33,2129,10,,,,6111.86,0
5205020,07:43:05,07:43:05,3472,11,,,,6316.69,0
5205020,07:44:22,07:44:22,3473,12,,,,6657.42,0
5205020,07:45:27,07:45:27,3474,13,,,,6912.94,0
5205020,07:46:41,07:46:41,3475,14,,,,7283.58,0
5205020,07:47:34,07:47:34,3476,15,,,,7565.06,0
5205020,07:48:23,07:48:23,3477,16,,,,7831.05,0
5205020,07:49:16,07:49:16,3478,17,,,,8148.32,0
5205020,07:49:54,07:49:54,3479,18,,,,8347.98,0
5205020,07:52:00,07:52:00,7091,19,,1,,9070.17,
5205030,07:23:00,07:23:00,9945,1,,,1,0,
5205030,07:28:51,07:28:51,2127,2,,,,1692.33,0
5205030,07:30:54,07:30:54,3836,3,,,,2351.28,0
5205030,07:37:23,07:37:23,5040,4,,,,4465.49,0
5205030,07:38:10,07:38:10,5041,5,,,,4665.9,0
5205030,07:38:33,07:38:33,2339,6,,,,4758.8,0
5205030,07:38:56,07:38:56,2340,7,,,,4897.41,0
5205030,07:39:43,07:39:43,2341,8,,,,5202.52,0
5205030,07:42:00,07:42:00,9934,9,,,,5941.11,
5205030,07:42:33,07:42:33,2129,10,,,,6111.86,0
5205030,07:43:05,07:43:05,3472,11,,,,6316.69,0
5205030,07:44:22,07:44:22,3473,12,,,,6657.42,0
5205030,07:45:27,07:45:27,3474,13,,,,6912.94,0
5205030,07:46:41,07:46:41,3475,14,,,,7283.58,0
5205030,07:47:34,07:47:34,3476,15,,,,7565.06,0
5205030,07:48:23,07:48:23,3477,16,,,,7831.05,0
5205030,07:49:16,07:49:16,3478,17,,,,8148.32,0
5205030,07:49:54,07:49:54,3479,18,,,,8347.98,0
5205030,07:52:00,07:52:00,7091,19,,1,,9070.17,
5205040,07:23:00,07:23:00,9945,1,,,1,0,
5205040,07:28:51,07:28:51,2127,2,,,,1692.33,0
5205040,07:30:54,07:30:54,3836,3,,,,2351.28,0
5205040,07:37:23,07:37:23,5040,4,,,,4465.49,0
5205040,07:38:10,07:38:10,5041,5,,,,4665.9,0
5205040,07:38:33,07:38:33,2339,6,,,,4758.8,0
5205040,07:38:56,07:38:56,2340,7,,,,4897.41,0
5205040,07:39:43,07:39:43,2341,8,,,,5202.52,0
5205040,07:42:00,07:42:00,9934,9,,,,5941.11,
5205040,07:42:33,07:42:33,2129,10,,,,6111.86,0
5205040,07:43:05,07:43:05,3472,11,,,,6316.69,0
5205040,07:44:22,07:44:22,3473,12,,,,6657.42,0
5205040,07:45:27,07:45:27,3474,13,,,,6912.94,0
5205040,07:46:41,07:46:41,3475,14,,,,7283.58,0
5205040,07:47:34,07:47:34,3476,15,,,,7565.06,0
5205040,07:48:23,07:48:23,3477,16,,,,7831.05,0
5205040,07:49:16,07:49:16,3478,17,,,,8148.32,0
5205040,07:49:54,07:49:54,3479,18,,,,8347.98,0
5205040,07:52:00,07:52:00,7091,19,,1,,9070.17,
5205050,07:23:00,07:23:00,9945,1,,,1,0,
5205050,07:28:51,07:28:51,2127,2,,,,1692.33,0
5205050,07:30:54,07:30:54,3836,3,,,,2351.28,0
5205050,07:37:23,07:37:23,5040,4,,,,4465.49,0
5205050,07:38:10,07:38:10,5041,5,,,,4665.9,0
5205050,07:38:33,07:38:33,2339,6,,,,4758.8,0
5205050,07:38:56,07:38:56,2340,7,,,,4897.41,0
5205050,07:39:43,07:39:43,2341,8,,,,5202.52,0
5205050,07:42:00,07:42:00,9934,9,,,,5941.11,
5205050,07:42:33,07:42:33,2129,10,,,,6111.86,0
5205050,07:43:05,07:43:05,3472,11,,,,6316.69,0
5205050,07:44:22,07:44:22,3473,12,,,,6657.42,0
5205050,07:45:27,07:45:27,3474,13,,,,6912.94,0
5205050,07:46:41,07:46:41,3475,14,,,,7283.58,0
5205050,07:47:34,07:47:34,3476,15,,,,7565.06,0
5205050,07:48:23,07:48:23,3477,16,,,,7831.05,0
5205050,07:49:16,07:49:16,3478,17,,,,8148.32,0
5205050,07:49:54,07:49:54,3479,18,,,,8347.98,0
5205050,07:52:00,07:52:00,7091,19,,1,,9070.17,
5205060,07:23:00,07:23:00,9945,1,,,1,0,
5205060,07:28:51,07:28:51,2127,2,,,,1692.33,0
5205060,07:30:54,07:30:54,3836,3,,,,2351.28,0
5205060,07:37:23,07:37:23,5040,4,,,,4465.49,0
5205060,07:38:10,07:38:10,5041,5,,,,4665.9,0
5205060,07:38:33,07:38:33,2339,6,,,,4758.8,0
5205060,07:38:56,07:38:56,2340,7,,,,4897.41,0
5205060,07:39:43,07:39:43,2341,8,,,,5202.52,0
5205060,07:42:00,07:42:00,9934,9,,,,5941.11,
5205060,07:42:33,07:42:33,2129,10,,,,6111.86,0
5205060,07:43:05,07:43:05,3472,11,,,,6316.69,0
5205060,07:44:22,07:44:22,3473,12,,,,6657.42,0
5205060,07:45:27,07:45:27,3474,13,,,,6912.94,0
5205060,07:46:41,07:46:41,3475,14,,,,7283.58,0
5205060,07:47:34,07:47:34,3476,15,,,,7565.06,0
5205060,07:48:23,07:48:23,3477,16,,,,7831.05,0
5205060,07:49:16,07:49:16,3478,17,,,,8148.32,0
5205060,07:49:54,07:49:54,3479,18,,,,8347.98,0
5205060,07:52:00,07:52:00,7091,19,,1,,9070.17,
5580010,15:36:00,15:36:00,9945,1,,,1,0,
5580010,15:40:44,15:40:44,2127,2,,,,1687.03,0
5580010,15:41:28,15:41:28,2509,3,,,,1923.09,0
5580010,15:44:00,15:44:00,2514,4,,,,2698.48,
5580010,15:51:39,15:51:39,2339,5,,,,4632.76,0
5580010,15:52:36,15:52:36,2340,6,,,,4792.96,0
5580010,15:54:07,15:54:07,2341,7,,,,5117.48,0
5580010,15:57:00,15:57:00,9934,8,,,,5886.94,
5580010,15:57:34,15:57:34,2129,9,,,,6067.76,0
5580010,15:58:26,15:58:26,3472,10,,,,6304.58,0
5580010,15:59:52,15:59:52,3473,11,,,,6655.43,0
5580010,16:01:09,16:01:09,3474,12,,,,6910.95,0
5580010,16:02:38,16:02:38,3475,13,,,,7281.59,0
5580010,16:03:41,16:03:41,3476,14,,,,7563.07,0
5580010,16:04:38,16:04:38,3477,15,,,,7829.06,0
5580010,16:05:50,16:05:50,3478,16,,,,8146.33,0
5580010,16:06:36,16:06:36,3479,17,,,,8345.99,0
5580010,16:09:00,16:09:00,7091,18,,1,,9073.17,
5580080,15:36:00,15:36:00,9945,1,,,1,0,
5580080,15:40:44,15:40:44,2127,2,,,,1687.03,0
5580080,15:41:28,15:41:28,2509,3,,,,1923.09,0
5580080,15:44:00,15:44:00,2514,4,,,,2698.48,
5580080,15:51:39,15:51:39,2339,5,,,,4632.76,0
5580080,15:52:36,15:52:36,2340,6,,,,4792.96,0
5580080,15:54:07,15:54:07,2341,7,,,,5117.48,0
5580080,15:57:00,15:57:00,9934,8,,,,5886.94,
5580080,15:57:34,15:57:34,2129,9,,,,6067.76,0
5580080,15:58:26,15:58:26,3472,10,,,,6304.58,0
5580080,15:59:52,15:59:52,3473,11,,,,6655.43,0
5580080,16:01:09,16:01:09,3474,12,,,,6910.95,0
5580080,16:02:38,16:02:38,3475,13,,,,7281.59,0
5580080,16:03:41,16:03:41,3476,14,,,,7563.07,0
5580080,16:04:38,16:04:38,3477,15,,,,7829.06,0
5580080,16:05:50,16:05:50,3478,16,,,,8146.33,0
5580080,16:06:36,16:06:36,3479,17,,,,8345.99,0
5580080,16:09:00,16:09:00,7091,18,,1,,9073.17,
6049010,14:36:00,14:36:00,9945,1,,,1,0,
6049010,14:40:44,14:40:44,2127,2,,,,1687.03,0
6049010,14:41:28,14:41:28,2509,3,,,,1923.09,0
6049010,14:44:00,14:44:00,2514,4,,,,2698.48,
6049010,14:51:39,14:51:39,2339,5,,,,4632.76,0
6049010,14:52:36,14:52:36,2340,6,,,,4792.96,0
6049010,14:54:07,14:54:07,2341,7,,,,5117.48,0
6049010,14:57:00,14:57:00,9934,8,,,,5886.94,
6049010,14:57:34,14:57:34,2129,9,,,,6067.76,0
6049010,14:58:26,14:58:26,3472,10,,,,6304.58,0
6049010,14:59:52,14:59:52,3473,11,,,,6655.43,0
6049010,15:01:09,15:01:09,3474,12,,,,6910.95,0
6049010,15:02:38,15:02:38,3475,13,,,,7281.59,0
6049010,15:03:41,15:03:41,3476,14,,,,7563.07,0
6049010,15:04:38,15:04:38,3477,15,,,,7829.06,0
6049010,15:05:50,15:05:50,3478,16,,,,8146.33,0
6049010,15:06:36,15:06:36,3479,17,,,,8345.99,0
6049010,15:09:00,15:09:00,7091,18,,1,,9073.17,
6049080,14:36:00,14:36:00,9945,1,,,1,0,
6049080,14:40:44,14:40:44,2127,2,,,,1687.03,0
6049080,14:41:28,14:41:28,2509,3,,,,1923.09,0
6049080,14:44:00,14:44:00,2514,4,,,,2698.48,
6049080,14:51:39,14:51:39,2339,5,,,,4632.76,0
6049080,14:52:36,14:52:36,2340,6,,,,4792.96,0
6049080,14:54:07,14:54:07,2341,7,,,,5117.48,0
6049080,14:57:00,14:57:00,9934,8,,,,5886.94,
6049080,14:57:34,14:57:34,2129,9,,,,6067.76,0
6049080,14:58:26,14:58:26,3472,10,,,,6304.58,0
6049080,14:59:52,14:59:52,3473,11,,,,6655.43,0
6049080,15:01:09,15:01:09,3474,12,,,,6910.95,0
6049080,15:02:38,15:02:38,3475,13,,,,7281.59,0
6049080,15:03:41,15:03:41,3476,14,,,,7563.07,0
6049080,15:04:38,15:04:38,3477,15,,,,7829.06,0
6049080,15:05:50,15:05:50,3478,16,,,,8146.33,0
6049080,15:06:36,15:06:36,3479,17,,,,8345.99,0
6049080,15:09:00,15:09:00,7091,18,,1,,9073.17,
639100,16:04:00,16:04:00,9945,1,,,1,0,
639100,16:10:47,16:10:47,2127,2,,,,1692.33,0
639100,16:13:08,16:13:08,3836,3,,,,2351.28,0
639100,16:20:40,16:20:40,5040,4,,,,4465.49,0
639100,16:21:33,16:21:33,5041,5,,,,4665.9,0
639100,16:22:00,16:22:00,2339,6,,,,4758.8,0
639100,16:22:27,16:22:27,2340,7,,,,4897.41,0
639100,16:23:21,16:23:21,2341,8,,,,5202.52,0
639100,16:26:00,16:26:00,9934,9,,,,5941.11,
639100,16:26:47,16:26:47,2129,10,,,,6111.86,0
639100,16:27:31,16:27:31,3472,11,,,,6316.69,0
639100,16:29:19,16:29:19,3473,12,,,,6657.42,0
639100,16:30:50,16:30:50,3474,13,,,,6912.94,0
639100,16:32:34,16:32:34,3475,14,,,,7283.58,0
639100,16:33:48,16:33:48,3476,15,,,,7565.06,0
639100,16:34:56,16:34:56,3477,16,,,,7831.05,0
639100,16:36:10,16:36:10,3478,17,,,,8148.32,0
639100,16:37:04,16:37:04,3479,18,,,,8347.98,0
639100,16:40:00,16:40:00,7091,19,,1,,9070.17,
6698090,18:06:00,18:06:00,9945,1,,,1,0,
6698090,18:10:44,18:10:44,2127,2,,,,1687.03,0
6698090,18:11:28,18:11:28,2509,3,,,,1923.09,0
6698090,18:14:00,18:14:00,2514,4,,,,2698.48,
6698090,18:21:39,18:21:39,2339,5,,,,4632.76,0
6698090,18:22:36,18:22:36,2340,6,,,,4792.96,0
6698090,18:24:07,18:24:07,2341,7,,,,5117.48,0
6698090,18:27:00,18:27:00,9934,8,,,,5886.94,
6698090,18:27:31,18:27:31,2129,9,,,,6067.76,0
6698090,18:28:18,18:28:18,3472,10,,,,6304.58,0
6698090,18:29:37,18:29:37,3473,11,,,,6655.43,0
6698090,18:30:48,18:30:48,3474,12,,,,6910.95,0
6698090,18:32:10,18:32:10,3475,13,,,,7281.59,0
6698090,18:33:08,18:33:08,3476,14,,,,7563.07,0
6698090,18:34:00,18:34:00,3477,15,,,,7829.06,0
6698090,18:35:06,18:35:06,3478,16,,,,8146.33,0
6698090,18:35:48,18:35:48,3479,17,,,,8345.99,0
6698090,18:38:00,18:38:00,7091,18,,1,,9073.17,
6872110,18:48:00,18:48:00,9945,1,,,1,0,
6872110,18:52:44,18:52:44,2127,2,,,,1687.03,0
6872110,18:53:28,18:53:28,2509,3,,,,1923.09,0
6872110,18:56:00,18:56:00,2514,4,,,,2698.48,
6872110,19:03:39,19:03:39,2339,5,,,,4632.76,0
6872110,19:04:36,19:04:36,2340,6,,,,4792.96,0
6872110,19:06:07,19:06:07,2341,7,,,,5117.48,0
6872110,19:09:00,19:09:00,9934,8,,,,5886.94,
6872110,19:09:31,19:09:31,2129,9,,,,6067.76,0
6872110,19:10:18,19:10:18,3472,10,,,,6304.58,0
6872110,19:11:37,19:11:37,3473,11,,,,6655.43,0
6872110,19:12:48,19:12:48,3474,12,,,,6910.95,0
6872110,19:14:10,19:14:10,3475,13,,,,7281.59,0
6872110,19:15:08,19:15:08,3476,14,,,,7563.07,0
6872110,19:16:00,19:16:00,3477,15,,,,7829.06,0
6872110,19:17:06,19:17:06,3478,16,,,,8146.33,0
6872110,19:17:48,19:17:48,3479,17,,,,8345.99,0
6872110,19:20:00,19:20:00,7091,18,,1,,9073.17,
6936010,19:06:00,19:06:00,9945,1,,,1,0,
6936010,19:10:44,19:10:44,2127,2,,,,1687.03,0
6936010,19:11:28,19:11:28,2509,3,,,,1923.09,0
6936010,19:14:00,19:14:00,2514,4,,,,2698.48,
6936010,19:21:39,19:21:39,2339,5,,,,4632.76,0
6936010,19:22:36,19:22:36,2340,6,,,,4792.96,0
6936010,19:24:07,19:24:07,2341,7,,,,5117.48,0
6936010,19:27:00,19:27:00,9934,8,,,,5886.94,
6936010,19:27:31,19:27:31,2129,9,,,,6067.76,0
6936010,19:28:18,19:28:18,3472,10,,,,6304.58,0
6936010,19:29:37,19:29:37,3473,11,,,,6655.43,0
6936010,19:30:48,19:30:48,3474,12,,,,6910.95,0
6936010,19:32:10,19:32:10,3475,13,,,,7281.59,0
6936010,19:33:08,19:33:08,3476,14,,,,7563.07,0
6936010,19:34:00,19:34:00,3477,15,,,,7829.06,0
6936010,19:35:06,19:35:06,3478,16,,,,8146.33,0
6936010,19:35:48,19:35:48,3479,17,,,,8345.99,0
6936010,19:38:00,19:38:00,7091,18,,1,,9073.17,
6936080,19:06:00,19:06:00,9945,1,,,1,0,
6936080,19:10:44,19:10:44,2127,2,,,,1687.03,0
6936080,19:11:28,19:11:28,2509,3,,,,1923.09,0
6936080,19:14:00,19:14:00,2514,4,,,,2698.48,
6936080,19:21:39,19:21:39,2339,5,,,,4632.76,0
6936080,19:22:36,19:22:36,2340,6,,,,4792.96,0
6936080,19:24:07,19:24:07,2341,7,,,,5117.48,0
6936080,19:27:00,19:27:00,9934,8,,,,5886.94,
6936080,19:27:31,19:27:31,2129,9,,,,6067.76,0
6936080,19:28:18,19:28:18,3472,10,,,,6304.58,0
6936080,19:29:37,19:29:37,3473,11,,,,6655.43,0
6936080,19:30:48,19:30:48,3474,12,,,,6910.95,0
6936080,19:32:10,19:32:10,3475,13,,,,7281.59,0
6936080,19:33:08,19:33:08,3476,14,,,,7563.07,0
6936080,19:34:00,19:34:00,3477,15,,,,7829.06,0
6936080,19:35:06,19:35:06,3478,16,,,,8146.33,0
6936080,19:35:48,19:35:48,3479,17,,,,8345.99,0
6936080,19:38:00,19:38:00,7091,18,,1,,9073.17,
7267100,10:25:00,10:25:00,9945,1,,,1,0,
7267100,10:30:51,10:30:51,2127,2,,,,1692.33,0
7267100,10:32:54,10:32:54,3836,3,,,,2351.28,0
7267100,10:39:23,10:39:23,5040,4,,,,4465.49,0
7267100,10:40:10,10:40:10,5041,5,,,,4665.9,0
7267100,10:40:33,10:40:33,2339,6,,,,4758.8,0
7267100,10:40:56,10:40:56,2340,7,,,,4897.41,0
7267100,10:41:43,10:41:43,2341,8,,,,5202.52,0
7267100,10:44:00,10:44:00,9934,9,,,,5941.11,
7267100,10:44:33,10:44:33,2129,10,,,,6111.86,0
7267100,10:45:05,10:45:05,3472,11,,,,6316.69,0
7267100,10:46:22,10:46:22,3473,12,,,,6657.42,0
7267100,10:47:27,10:47:27,3474,13,,,,6912.94,0
7267100,10:48:41,10:48:41,3475,14,,,,7283.58,0
7267100,10:49:34,10:49:34,3476,15,,,,7565.06,0
7267100,10:50:23,10:50:23,3477,16,,,,7831.05,0
7267100,10:51:16,10:51:16,3478,17,,,,8148.32,0
7267100,10:51:54,10:51:54,3479,18,,,,8347.98,0
7267100,10:54:00,10:54:00,7091,19,,1,,9070.17,
7513090,14:36:00,14:36:00,9945,1,,,1,0,
7513090,14:40:44,14:40:44,2127,2,,,,1687.03,0
7513090,14:41:28,14:41:28,2509,3,,,,1923.09,0
7513090,14:44:00,14:44:00,2514,4,,,,2698.48,
7513090,14:51:39,14:51:39,2339,5,,,,4632.76,0
7513090,14:52:36,14:52:36,2340,6,,,,4792.96,0
7513090,14:54:07,14:54:07,2341,7,,,,5117.48,0
7513090,14:57:00,14:57:00,9934,8,,,,5886.94,
7513090,14:57:34,14:57:34,2129,9,,,,6067.76,0
7513090,14:58:26,14:58:26,3472,10,,,,6304.58,0
7513090,14:59:52,14:59:52,3473,11,,,,6655.43,0
7513090,15:01:09,15:01:09,3474,12,,,,6910.95,0
7513090,15:02:38,15:02:38,3475,13,,,,7281.59,0
7513090,15:03:41,15:03:41,3476,14,,,,7563.07,0
7513090,15:04:38,15:04:38,3477,15,,,,7829.06,0
7513090,15:05:50,15:05:50,3478,16,,,,8146.33,0
7513090,15:06:36,15:06:36,3479,17,,,,8345.99,0
7513090,15:09:00,15:09:00,7091,18,,1,,9073.17,
7537020,10:25:00,10:25:00,9945,1,,,1,0,
7537020,10:30:51,10:30:51,2127,2,,,,1692.33,0
7537020,10:32:54,10:32:54,3836,3,,,,2351.28,0
7537020,10:39:23,10:39:23,5040,4,,,,4465.49,0
7537020,10:40:10,10:40:10,5041,5,,,,4665.9,0
7537020,10:40:33,10:40:33,2339,6,,,,4758.8,0
7537020,10:40:56,10:40:56,2340,7,,,,4897.41,0
7537020,10:41:43,10:41:43,2341,8,,,,5202.52,0
7537020,10:44:00,10:44:00,9934,9,,,,5941.11,
7537020,10:44:33,10:44:33,2129,10,,,,6111.86,0
7537020,10:45:05,10:45:05,3472,11,,,,6316.69,0
7537020,10:46:22,10:46:22,3473,12,,,,6657.42,0
7537020,10:47:27,10:47:27,3474,13,,,,6912.94,0
7537020,10:48:41,10:48:41,3475,14,,,,7283.58,0
7537020,10:49:34,10:49:34,3476,15,,,,7565.06,0
7537020,10:50:23,10:50:23,3477,16,,,,7831.05,0
7537020,10:51:16,10:51:16,3478,17,,,,8148.32,0
7537020,10:51:54,10:51:54,3479,18,,,,8347.98,0
7537020,10:54:00,10:54:00,7091,19,,1,,9070.17,
7537030,10:25:00,10:25:00,9945,1,,,1,0,
7537030,10:30:51,10:30:51,2127,2,,,,1692.33,0
7537030,10:32:54,10:32:54,3836,3,,,,2351.28,0
7537030,10:39:23,10:39:23,5040,4,,,,4465.49,0
7537030,10:40:10,10:40:10,5041,5,,,,4665.9,0
7537030,10:40:33,10:40:33,2339,6,,,,4758.8,0
7537030,10:40:56,10:40:56,2340,7,,,,4897.41,0
7537030,10:41:43,10:41:43,2341,8,,,,5202.52,0
7537030,10:44:00,10:44:00,9934,9,,,,5941.11,
7537030,10:44:33,10:44:33,2129,10,,,,6111.86,0
7537030,10:45:05,10:45:05,3472,11,,,,6316.69,0
7537030,10:46:22,10:46:22,3473,12,,,,6657.42,0
7537030,10:47:27,10:47:27,3474,13,,,,6912.94,0
7537030,10:48:41,10:48:41,3475,14,,,,7283.58,0
7537030,10:49:34,10:49:34,3476,15,,,,7565.06,0
7537030,10:50:23,10:50:23,3477,16,,,,7831.05,0
7537030,10:51:16,10:51:16,3478,17,,,,8148.32,0
7537030,10:51:54,10:51:54,3479,18,,,,8347.98,0
7537030,10:54:00,10:54:00,7091,19,,1,,9070.17,
7537040,10:25:00,10:25:00,9945,1,,,1,0,
7537040,10:30:51,10:30:51,2127,2,,,,1692.33,0
7537040,10:32:54,10:32:54,3836,3,,,,2351.28,0
7537040,10:39:23,10:39:23,5040,4,,,,4465.49,0
7537040,10:40:10,10:40:10,5041,5,,,,4665.9,0
7537040,10:40:33,10:40:33,2339,6,,,,4758.8,0
7537040,10:40:56,10:40:56,2340,7,,,,4897.41,0
7537040,10:41:43,10:41:43,2341,8,,,,5202.52,0
7537040,10:44:00,10:44:00,9934,9,,,,5941.11,
7537040,10:44:33,10:44:33,2129,10,,,,6111.86,0
7537040,10:45:05,10:45:05,3472,11,,,,6316.69,0
7537040,10:46:22,10:46:22,3473,12,,,,6657.42,0
7537040,10:47:27,10:47:27,3474,13,,,,6912.94,0
7537040,10:48:41,10:48:41,3475,14,,,,7283.58,0
7537040,10:49:34,10:49:34,3476,15,,,,7565.06,0
7537040,10:50:23,10:50:23,3477,16,,,,7831.05,0
7537040,10:51:16,10:51:16,3478,17,,,,8148.32,0
7537040,10:51:54,10:51:54,3479,18,,,,8347.98,0
7537040,10:54:00,10:54:00,7091,19,,1,,9070.17,
7537050,10:25:00,10:25:00,9945,1,,,1,0,
7537050,10:30:51,10:30:51,2127,2,,,,1692.33,0
7537050,10:32:54,10:32:54,3836,3,,,,2351.28,0
7537050,10:39:23,10:39:23,5040,4,,,,4465.49,0
7537050,10:40:10,10:40:10,5041,5,,,,4665.9,0
7537050,10:40:33,10:40:33,2339,6,,,,4758.8,0
7537050,10:40:56,10:40:56,2340,7,,,,4897.41,0
7537050,10:41:43,10:41:43,2341,8,,,,5202.52,0
7537050,10:44:00,10:44:00,9934,9,,,,5941.11,
7537050,10:44:33,10:44:33,2129,10,,,,6111.86,0
7537050,10:45:05,10:45:05,3472,11,,,,6316.69,0
7537050,10:46:22,10:46:22,3473,12,,,,6657.42,0
7537050,10:47:27,10:47:27,3474,13,,,,6912.94,0
7537050,10:48:41,10:48:41,3475,14,,,,7283.58,0
7537050,10:49:34,10:49:34,3476,15,,,,7565.06,0
7537050,10:50:23,10:50:23,3477,16,,,,7831.05,0
7537050,10:51:16,10:51:16,3478,17,,,,8148.32,0
7537050,10:51:54,10:51:54,3479,18,,,,8347.98,0
7537050,10:54:00,10:54:00,7091,19,,1,,9070.17,
7537060,10:25:00,10:25:00,9945,1,,,1,0,
7537060,10:30:51,10:30:51,2127,2,,,,1692.33,0
7537060,10:32:54,10:32:54,3836,3,,,,2351.28,0
7537060,10:39:23,10:39:23,5040,4,,,,4465.49,0
7537060,10:40:10,10:40:10,5041,5,,,,4665.9,0
7537060,10:40:33,10:40:33,2339,6,,,,4758.8,0
7537060,10:40:56,10:40:56,2340,7,,,,4897.41,0
7537060,10:41:43,10:41:43,2341,8,,,,5202.52,0
7537060,10:44:00,10:44:00,9934,9,,,,5941.11,
7537060,10:44:33,10:44:33,2129,10,,,,6111.86,0
7537060,10:45:05,10:45:05,3472,11,,,,6316.69,0
7537060,10:46:22,10:46:22,3473,12,,,,6657.42,0
7537060,10:47:27,10:47:27,3474,13,,,,6912.94,0
7537060,10:48:41,10:48:41,3475,14,,,,7283.58,0
7537060,10:49:34,10:49:34,3476,15,,,,7565.06,0
7537060,10:50:23,10:50:23,3477,16,,,,7831.05,0
7537060,10:51:16,10:51:16,3478,17,,,,8148.32,0
7537060,10:51:54,10:51:54,3479,18,,,,8347.98,0
7537060,10:54:00,10:54:00,7091,19,,1,,9070.17,
7686010,15:06:00,15:06:00,9945,1,,,1,0,
7686010,15:10:44,15:10:44,2127,2,,,,1687.03,0
7686010,15:11:28,15:11:28,2509,3,,,,1923.09,0
7686010,15:14:00,15:14:00,2514,4,,,,2698.48,
7686010,15:21:39,15:21:39,2339,5,,,,4632.76,0
7686010,15:22:36,15:22:36,2340,6,,,,4792.96,0
7686010,15:24:07,15:24:07,2341,7,,,,5117.48,0
7686010,15:27:00,15:27:00,9934,8,,,,5886.94,
7686010,15:27:34,15:27:34,2129,9,,,,6067.76,0
7686010,15:28:26,15:28:26,3472,10,,,,6304.58,0
7686010,15:29:52,15:29:52,3473,11,,,,6655.43,0
7686010,15:31:09,15:31:09,3474,12,,,,6910.95,0
7686010,15:32:38,15:32:38,3475,13,,,,7281.59,0
7686010,15:33:41,15:33:41,3476,14,,,,7563.07,0
7686010,15:34:38,15:34:38,3477,15,,,,7829.06,0
7686010,15:35:50,15:35:50,3478,16,,,,8146.33,0
7686010,15:36:36,15:36:36,3479,17,,,,8345.99,0
7686010,15:39:00,15:39:00,7091,18,,1,,9073.17,
7686080,15:06:00,15:06:00,9945,1,,,1,0,
7686080,15:10:44,15:10:44,2127,2,,,,1687.03,0
7686080,15:11:28,15:11:28,2509,3,,,,1923.09,0
7686080,15:14:00,15:14:00,2514,4,,,,2698.48,
7686080,15:21:39,15:21:39,2339,5,,,,4632.76,0
7686080,15:22:36,15:22:36,2340,6,,,,4792.96,0
7686080,15:24:07,15:24:07,2341,7,,,,5117.48,0
7686080,15:27:00,15:27:00,9934,8,,,,5886.94,
7686080,15:27:34,15:27:34,2129,9,,,,6067.76,0
7686080,15:28:26,15:28:26,3472,10,,,,6304.58,0
7686080,15:29:52,15:29:52,3473,11,,,,6655.43,0
7686080,15:31:09,15:31:09,3474,12,,,,6910.95,0
7686080,15:32:38,15:32:38,3475,13,,,,7281.59,0
7686080,15:33:41,15:33:41,3476,14,,,,7563.07,0
7686080,15:34:38,15:34:38,3477,15,,,,7829.06,0
7686080,15:35:50,15:35:50,3478,16,,,,8146.33,0
7686080,15:36:36,15:36:36,3479,17,,,,8345.99,0
7686080,15:39:00,15:39:00,7091,18,,1,,9073.17,
782070,16:48:00,16:48:00,9945,1,,,1,0,
782070,16:52:44,16:52:44,2127,2,,,,1687.03,0
782070,16:53:28,16:53:28,2509,3,,,,1923.09,0
782070,16:56:00,16:56:00,2514,4,,,,2698.48,
782070,17:03:39,17:03:39,2339,5,,,,4632.76,0
782070,17:04:36,17:04:36,2340,6,,,,4792.96,0
782070,17:06:07,17:06:07,2341,7,,,,5117.48,0
782070,17:09:00,17:09:00,9934,8,,,,5886.94,
782070,17:09:34,17:09:34,2129,9,,,,6067.76,0
782070,17:10:26,17:10:26,3472,10,,,,6304.58,0
782070,17:11:52,17:11:52,3473,11,,,,6655.43,0
782070,17:13:09,17:13:09,3474,12,,,,6910.95,0
782070,17:14:38,17:14:38,3475,13,,,,7281.59,0
782070,17:15:41,17:15:41,3476,14,,,,7563.07,0
782070,17:16:38,17:16:38,3477,15,,,,7829.06,0
782070,17:17:50,17:17:50,3478,16,,,,8146.33,0
782070,17:18:36,17:18:36,3479,17,,,,8345.99,0
782070,17:21:00,17:21:00,7091,18,,1,,9073.17,
7839100,10:55:00,10:55:00,9945,1,,,1,0,
7839100,11:00:51,11:00:51,2127,2,,,,1692.33,0
7839100,11:02:54,11:02:54,3836,3,,,,2351.28,0
7839100,11:09:23,11:09:23,5040,4,,,,4465.49,0
7839100,11:10:10,11:10:10,5041,5,,,,4665.9,0
7839100,11:10:33,11:10:33,2339,6,,,,4758.8,0
7839100,11:10:56,11:10:56,2340,7,,,,4897.41,0
7839100,11:11:43,11:11:43,2341,8,,,,5202.52,0
7839100,11:14:00,11:14:00,9934,9,,,,5941.11,
7839100,11:14:33,11:14:33,2129,10,,,,6111.86,0
7839100,11:15:05,11:15:05,3472,11,,,,6316.69,0
7839100,11:16:22,11:16:22,3473,12,,,,6657.42,0
7839100,11:17:27,11:17:27,3474,13,,,,6912.94,0
7839100,11:18:41,11:18:41,3475,14,,,,7283.58,0
7839100,11:19:34,11:19:34,3476,15,,,,7565.06,0
7839100,11:20:23,11:20:23,3477,16,,,,7831.05,0
7839100,11:21:16,11:21:16,3478,17,,,,8148.32,0
7839100,11:21:54,11:21:54,3479,18,,,,8347.98,0
7839100,11:24:00,11:24:00,7091,19,,1,,9070.17,
816020,16:20:00,16:20:00,9945,1,,,1,0,
816020,16:26:47,16:26:47,2127,2,,,,1692.33,0
816020,16:29:08,16:29:08,3836,3,,,,2351.28,0
816020,16:36:40,16:36:40,5040,4,,,,4465.49,0
816020,16:37:33,16:37:33,5041,5,,,,4665.9,0
816020,16:38:00,16:38:00,2339,6,,,,4758.8,0
816020,16:38:27,16:38:27,2340,7,,,,4897.41,0
816020,16:39:21,16:39:21,2341,8,,,,5202.52,0
816020,16:42:00,16:42:00,9934,9,,,,5941.11,
816020,16:42:47,16:42:47,2129,10,,,,6111.86,0
816020,16:43:31,16:43:31,3472,11,,,,6316.69,0
816020,16:45:19,16:45:19,3473,12,,,,6657.42,0
816020,16:46:50,16:46:50,3474,13,,,,6912.94,0
816020,16:48:34,16:48:34,3475,14,,,,7283.58,0
816020,16:49:48,16:49:48,3476,15,,,,7565.06,0
816020,16:50:56,16:50:56,3477,16,,,,7831.05,0
816020,16:52:10,16:52:10,3478,17,,,,8148.32,0
816020,16:53:04,16:53:04,3479,18,,,,8347.98,0
816020,16:56:00,16:56:00,7091,19,,1,,9070.17,
816030,16:20:00,16:20:00,9945,1,,,1,0,
816030,16:26:47,16:26:47,2127,2,,,,1692.33,0
816030,16:29:08,16:29:08,3836,3,,,,2351.28,0
816030,16:36:40,16:36:40,5040,4,,,,4465.49,0
816030,16:37:33,16:37:33,5041,5,,,,4665.9,0
816030,16:38:00,16:38:00,2339,6,,,,4758.8,0
816030,16:38:27,16:38:27,2340,7,,,,4897.41,0
816030,16:39:21,16:39:21,2341,8,,,,5202.52,0
816030,16:42:00,16:42:00,9934,9,,,,5941.11,
816030,16:42:47,16:42:47,2129,10,,,,6111.86,0
816030,16:43:31,16:43:31,3472,11,,,,6316.69,0
816030,16:45:19,16:45:19,3473,12,,,,6657.42,0
816030,16:46:50,16:46:50,3474,13,,,,6912.94,0
816030,16:48:34,16:48:34,3475,14,,,,7283.58,0
816030,16:49:48,16:49:48,3476,15,,,,7565.06,0
816030,16:50:56,16:50:56,3477,16,,,,7831.05,0
816030,16:52:10,16:52:10,3478,17,,,,8148.32,0
816030,16:53:04,16:53:04,3479,18,,,,8347.98,0
816030,16:56:00,16:56:00,7091,19,,1,,9070.17,
816040,16:20:00,16:20:00,9945,1,,,1,0,
816040,16:26:47,16:26:47,2127,2,,,,1692.33,0
816040,16:29:08,16:29:08,3836,3,,,,2351.28,0
816040,16:36:40,16:36:40,5040,4,,,,4465.49,0
816040,16:37:33,16:37:33,5041,5,,,,4665.9,0
816040,16:38:00,16:38:00,2339,6,,,,4758.8,0
816040,16:38:27,16:38:27,2340,7,,,,4897.41,0
816040,16:39:21,16:39:21,2341,8,,,,5202.52,0
816040,16:42:00,16:42:00,9934,9,,,,5941.11,
816040,16:42:47,16:42:47,2129,10,,,,6111.86,0
816040,16:43:31,16:43:31,3472,11,,,,6316.69,0
816040,16:45:19,16:45:19,3473,12,,,,6657.42,0
816040,16:46:50,16:46:50,3474,13,,,,6912.94,0
816040,16:48:34,16:48:34,3475,14,,,,7283.58,0
816040,16:49:48,16:49:48,3476,15,,,,7565.06,0
816040,16:50:56,16:50:56,3477,16,,,,7831.05,0
816040,16:52:10,16:52:10,3478,17,,,,8148.32,0
816040,16:53:04,16:53:04,3479,18,,,,8347.98,0
816040,16:56:00,16:56:00,7091,19,,1,,9070.17,
816050,16:20:00,16:20:00,9945,1,,,1,0,
816050,16:26:47,16:26:47,2127,2,,,,1692.33,0
816050,16:29:08,16:29:08,3836,3,,,,2351.28,0
816050,16:36:40,16:36:40,5040,4,,,,4465.49,0
816050,16:37:33,16:37:33,5041,5,,,,4665.9,0
816050,16:38:00,16:38:00,2339,6,,,,4758.8,0
816050,16:38:27,16:38:27,2340,7,,,,4897.41,0
816050,16:39:21,16:39:21,2341,8,,,,5202.52,0
816050,16:42:00,16:42:00,9934,9,,,,5941.11,
816050,16:42:47,16:42:47,2129,10,,,,6111.86,0
816050,16:43:31,16:43:31,3472,11,,,,6316.69,0
816050,16:45:19,16:45:19,3473,12,,,,6657.42,0
816050,16:46:50,16:46:50,3474,13,,,,6912.94,0
816050,16:48:34,16:48:34,3475,14,,,,7283.58,0
816050,16:49:48,16:49:48,3476,15,,,,7565.06,0
816050,16:50:56,16:50:56,3477,16,,,,7831.05,0
816050,16:52:10,16:52:10,3478,17,,,,8148.32,0
816050,16:53:04,16:53:04,3479,18,,,,8347.98,0
816050,16:56:00,16:56:00,7091,19,,1,,9070.17,
816060,16:20:00,16:20:00,9945,1,,,1,0,
816060,16:26:47,16:26:47,2127,2,,,,1692.33,0
816060,16:29:08,16:29:08,3836,3,,,,2351.28,0
816060,16:36:40,16:36:40,5040,4,,,,4465.49,0
816060,16:37:33,16:37:33,5041,5,,,,4665.9,0
816060,16:38:00,16:38:00,2339,6,,,,4758.8,0
816060,16:38:27,16:38:27,2340,7,,,,4897.41,0
816060,16:39:21,16:39:21,2341,8,,,,5202.52,0
816060,16:42:00,16:42:00,9934,9,,,,5941.11,
816060,16:42:47,16:42:47,2129,10,,,,6111.86,0
816060,16:43:31,16:43:31,3472,11,,,,6316.69,0
816060,16:45:19,16:45:19,3473,12,,,,6657.42,0
816060,16:46:50,16:46:50,3474,13,,,,6912.94,0
816060,16:48:34,16:48:34,3475,14,,,,7283.58,0
816060,16:49:48,16:49:48,3476,15,,,,7565.06,0
816060,16:50:56,16:50:56,3477,16,,,,7831.05,0
816060,16:52:10,16:52:10,3478,17,,,,8148.32,0
816060,16:53:04,16:53:04,3479,18,,,,8347.98,0
816060,16:56:00,16:56:00,7091,19,,1,,9070.17,
8225020,15:23:00,15:23:00,9945,1,,,1,0,
8225020,15:28:51,15:28:51,2127,2,,,,1692.33,0
8225020,15:30:54,15:30:54,3836,3,,,,2351.28,0
8225020,15:37:23,15:37:23,5040,4,,,,4465.49,0
8225020,15:38:10,15:38:10,5041,5,,,,4665.9,0
8225020,15:38:33,15:38:33,2339,6,,,,4758.8,0
8225020,15:38:56,15:38:56,2340,7,,,,4897.41,0
8225020,15:39:43,15:39:43,2341,8,,,,5202.52,0
8225020,15:42:00,15:42:00,9934,9,,,,5941.11,
8225020,15:42:47,15:42:47,2129,10,,,,6111.86,0
8225020,15:43:31,15:43:31,3472,11,,,,6316.69,0
8225020,15:45:19,15:45:19,3473,12,,,,6657.42,0
8225020,15:46:50,15:46:50,3474,13,,,,6912.94,0
8225020,15:48:34,15:48:34,3475,14,,,,7283.58,0
8225020,15:49:48,15:49:48,3476,15,,,,7565.06,0
8225020,15:50:56,15:50:56,3477,16,,,,7831.05,0
8225020,15:52:10,15:52:10,3478,17,,,,8148.32,0
8225020,15:53:04,15:53:04,3479,18,,,,8347.98,0
8225020,15:56:00,15:56:00,7091,19,,1,,9070.17,
8225030,15:23:00,15:23:00,9945,1,,,1,0,
8225030,15:28:51,15:28:51,2127,2,,,,1692.33,0
8225030,15:30:54,15:30:54,3836,3,,,,2351.28,0
8225030,15:37:23,15:37:23,5040,4,,,,4465.49,0
8225030,15:38:10,15:38:10,5041,5,,,,4665.9,0
8225030,15:38:33,15:38:33,2339,6,,,,4758.8,0
8225030,15:38:56,15:38:56,2340,7,,,,4897.41,0
8225030,15:39:43,15:39:43,2341,8,,,,5202.52,0
8225030,15:42:00,15:42:00,9934,9,,,,5941.11,
8225030,15:42:47,15:42:47,2129,10,,,,6111.86,0
8225030,15:43:31,15:43:31,3472,11,,,,6316.69,0
8225030,15:45:19,15:45:19,3473,12,,,,6657.42,0
8225030,15:46:50,15:46:50,3474,13,,,,6912.94,0
8225030,15:48:34,15:48:34,3475,14,,,,7283.58,0
8225030,15:49:48,15:49:48,3476,15,,,,7565.06,0
8225030,15:50:56,15:50:56,3477,16,,,,7831.05,0
8225030,15:52:10,15:52:10,3478,17,,,,8148.32,0
8225030,15:53:04,15:53:04,3479,18,,,,8347.98,0
8225030,15:56:00,15:56:00,7091,19,,1,,9070.17,
8225040,15:23:00,15:23:00,9945,1,,,1,0,
8225040,15:28:51,15:28:51,2127,2,,,,1692.33,0
8225040,15:30:54,15:30:54,3836,3,,,,2351.28,0
8225040,15:37:23,15:37:23,5040,4,,,,4465.49,0
8225040,15:38:10,15:38:10,5041,5,,,,4665.9,0
8225040,15:38:33,15:38:33,2339,6,,,,4758.8,0
8225040,15:38:56,15:38:56,2340,7,,,,4897.41,0
8225040,15:39:43,15:39:43,2341,8,,,,5202.52,0
8225040,15:42:00,15:42:00,9934,9,,,,5941.11,
8225040,15:42:47,15:42:47,2129,10,,,,6111.86,0
8225040,15:43:31,15:43:31,3472,11,,,,6316.69,0
8225040,15:45:19,15:45:19,3473,12,,,,6657.42,0
8225040,15:46:50,15:46:50,3474,13,,,,6912.94,0
8225040,15:48:34,15:48:34,3475,14,,,,7283.58,0
8225040,15:49:48,15:49:48,3476,15,,,,7565.06,0
8225040,15:50:56,15:50:56,3477,16,,,,7831.05,0
8225040,15:52:10,15:52:10,3478,17,,,,8148.32,0
8225040,15:53:04,15:53:04,3479,18,,,,8347.98,0
8225040,15:56:00,15:56:00,7091,19,,1,,9070.17,
8225050,15:23:00,15:23:00,9945,1,,,1,0,
8225050,15:28:51,15:28:51,2127,2,,,,1692.33,0
8225050,15:30:54,15:30:54,3836,3,,,,2351.28,0
8225050,15:37:23,15:37:23,5040,4,,,,4465.49,0
8225050,15:38:10,15:38:10,5041,5,,,,4665.9,0
8225050,15:38:33,15:38:33,2339,6,,,,4758.8,0
8225050,15:38:56,15:38:56,2340,7,,,,4897.41,0
8225050,15:39:43,15:39:43,2341,8,,,,5202.52,0
8225050,15:42:00,15:42:00,9934,9,,,,5941.11,
8225050,15:42:47,15:42:47,2129,10,,,,6111.86,0
8225050,15:43:31,15:43:31,3472,11,,,,6316.69,0
8225050,15:45:19,15:45:19,3473,12,,,,6657.42,0
8225050,15:46:50,15:46:50,3474,13,,,,6912.94,0
8225050,15:48:34,15:48:34,3475,14,,,,7283.58,0
8225050,15:49:48,15:49:48,3476,15,,,,7565.06,0
8225050,15:50:56,15:50:56,3477,16,,,,7831.05,0
8225050,15:52:10,15:52:10,3478,17,,,,8148.32,0
8225050,15:53:04,15:53:04,3479,18,,,,8347.98,0
8225050,15:56:00,15:56:00,7091,19,,1,,9070.17,
8225060,15:23:00,15:23:00,9945,1,,,1,0,
8225060,15:28:51,15:28:51,2127,2,,,,1692.33,0
8225060,15:30:54,15:30:54,3836,3,,,,2351.28,0
8225060,15:37:23,15:37:23,5040,4,,,,4465.49,0
8225060,15:38:10,15:38:10,5041,5,,,,4665.9,0
8225060,15:38:33,15:38:33,2339,6,,,,4758.8,0
8225060,15:38:56,15:38:56,2340,7,,,,4897.41,0
8225060,15:39:43,15:39:43,2341,8,,,,5202.52,0
8225060,15:42:00,15:42:00,9934,9,,,,5941.11,
8225060,15:42:47,15:42:47,2129,10,,,,6111.86,0
8225060,15:43:31,15:43:31,3472,11,,,,6316.69,0
8225060,15:45:19,15:45:19,3473,12,,,,6657.42,0
8225060,15:46:50,15:46:50,3474,13,,,,6912.94,0
8225060,15:48:34,15:48:34,3475,14,,,,7283.58,0
8225060,15:49:48,15:49:48,3476,15,,,,7565.06,0
8225060,15:50:56,15:50:56,3477,16,,,,7831.05,0
8225060,15:52:10,15:52:10,3478,17,,,,8148.32,0
8225060,15:53:04,15:53:04,3479,18,,,,8347.98,0
8225060,15:56:00,15:56:00,7091,19,,1,,9070.17,
8423110,12:18:00,12:18:00,9945,1,,,1,0,
8423110,12:22:44,12:22:44,2127,2,,,,1687.03,0
8423110,12:23:28,12:23:28,2509,3,,,,1923.09,0
8423110,12:26:00,12:26:00,2514,4,,,,2698.48,
8423110,12:33:39,12:33:39,2339,5,,,,4632.76,0
8423110,12:34:36,12:34:36,2340,6,,,,4792.96,0
8423110,12:36:07,12:36:07,2341,7,,,,5117.48,0
8423110,12:39:00,12:39:00,9934,8,,,,5886.94,
8423110,12:39:34,12:39:34,2129,9,,,,6067.76,0
8423110,12:40:26,12:40:26,3472,10,,,,6304.58,0
8423110,12:41:52,12:41:52,3473,11,,,,6655.43,0
8423110,12:43:09,12:43:09,3474,12,,,,6910.95,0
8423110,12:44:38,12:44:38,3475,13,,,,7281.59,0
8423110,12:45:41,12:45:41,3476,14,,,,7563.07,0
8423110,12:46:38,12:46:38,3477,15,,,,7829.06,0
8423110,12:47:50,12:47:50,3478,16,,,,8146.33,0
8423110,12:48:36,12:48:36,3479,17,,,,8345.99,0
8423110,12:51:00,12:51:00,7091,18,,1,,9073.17,
8518090,13:06:00,13:06:00,9945,1,,,1,0,
8518090,13:10:44,13:10:44,2127,2,,,,1687.03,0
8518090,13:11:28,13:11:28,2509,3,,,,1923.09,0
8518090,13:14:00,13:14:00,2514,4,,,,2698.48,
8518090,13:21:39,13:21:39,2339,5,,,,4632.76,0
8518090,13:22:36,13:22:36,2340,6,,,,4792.96,0
8518090,13:24:07,13:24:07,2341,7,,,,5117.48,0
8518090,13:27:00,13:27:00,9934,8,,,,5886.94,
8518090,13:27:34,13:27:34,2129,9,,,,6067.76,0
8518090,13:28:26,13:28:26,3472,10,,,,6304.58,0
8518090,13:29:52,13:29:52,3473,11,,,,6655.43,0
8518090,13:31:09,13:31:09,3474,12,,,,6910.95,0
8518090,13:32:38,13:32:38,3475,13,,,,7281.59,0
8518090,13:33:41,13:33:41,3476,14,,,,7563.07,0
8518090,13:34:38,13:34:38,3477,15,,,,7829.06,0
8518090,13:35:50,13:35:50,3478,16,,,,8146.33,0
8518090,13:36:36,13:36:36,3479,17,,,,8345.99,0
8518090,13:39:00,13:39:00,7091,18,,1,,9073.17,
8798020,19:09:00,19:09:00,9945,1,,,1,0,
8798020,19:14:14,19:14:14,2127,2,,,,1692.33,0
8798020,19:16:04,19:16:04,3836,3,,,,2351.28,0
8798020,19:21:52,19:21:52,5040,4,,,,4465.49,0
8798020,19:22:34,19:22:34,5041,5,,,,4665.9,0
8798020,19:22:55,19:22:55,2339,6,,,,4758.8,0
8798020,19:23:16,19:23:16,2340,7,,,,4897.41,0
8798020,19:23:57,19:23:57,2341,8,,,,5202.52,0
8798020,19:26:00,19:26:00,9934,9,,,,5941.11,
8798020,19:26:40,19:26:40,2129,10,,,,6111.86,0
8798020,19:27:18,19:27:18,3472,11,,,,6316.69,0
8798020,19:28:50,19:28:50,3473,12,,,,6657.42,0
8798020,19:30:08,19:30:08,3474,13,,,,6912.94,0
8798020,19:31:38,19:31:38,3475,14,,,,7283.58,0
8798020,19:32:41,19:32:41,3476,15,,,,7565.06,0
8798020,19:33:39,19:33:39,3477,16,,,,7831.05,0
8798020,19:34:43,19:34:43,3478,17,,,,8148.32,0
8798020,19:35:29,19:35:29,3479,18,,,,8347.98,0
8798020,19:38:00,19:38:00,7091,19,,1,,9070.17,
8798030,19:09:00,19:09:00,9945,1,,,1,0,
8798030,19:14:14,19:14:14,2127,2,,,,1692.33,0
8798030,19:16:04,19:16:04,3836,3,,,,2351.28,0
8798030,19:21:52,19:21:52,5040,4,,,,4465.49,0
8798030,19:22:34,19:22:34,5041,5,,,,4665.9,0
8798030,19:22:55,19:22:55,2339,6,,,,4758.8,0
8798030,19:23:16,19:23:16,2340,7,,,,4897.41,0
8798030,19:23:57,19:23:57,2341,8,,,,5202.52,0
8798030,19:26:00,19:26:00,9934,9,,,,5941.11,
8798030,19:26:40,19:26:40,2129,10,,,,6111.86,0
8798030,19:27:18,19:27:18,3472,11,,,,6316.69,0
8798030,19:28:50,19:28:50,3473,12,,,,6657.42,0
8798030,19:30:08,19:30:08,3474,13,,,,6912.94,0
8798030,19:31:38,19:31:38,3475,14,,,,7283.58,0
8798030,19:32:41,19:32:41,3476,15,,,,7565.06,0
8798030,19:33:39,19:33:39,3477,16,,,,7831.05,0
8798030,19:34:43,19:34:43,3478,17,,,,8148.32,0
8798030,19:35:29,19:35:29,3479,18,,,,8347.98,0
8798030,19:38:00,19:38:00,7091,19,,1,,9070.17,
8798040,19:09:00,19:09:00,9945,1,,,1,0,
8798040,19:14:14,19:14:14,2127,2,,,,1692.33,0
8798040,19:16:04,19:16:04,3836,3,,,,2351.28,0
8798040,19:21:52,19:21:52,5040,4,,,,4465.49,0
8798040,19:22:34,19:22:34,5041,5,,,,4665.9,0
8798040,19:22:55,19:22:55,2339,6,,,,4758.8,0
8798040,19:23:16,19:23:16,2340,7,,,,4897.41,0
8798040,19:23:57,19:23:57,2341,8,,,,5202.52,0
8798040,19:26:00,19:26:00,9934,9,,,,5941.11,
8798040,19:26:40,19:26:40,2129,10,,,,6111.86,0
8798040,19:27:18,19:27:18,3472,11,,,,6316.69,0
8798040,19:28:50,19:28:50,3473,12,,,,6657.42,0
8798040,19:30:08,19:30:08,3474,13,,,,6912.94,0
8798040,19:31:38,19:31:38,3475,14,,,,7283.58,0
8798040,19:32:41,19:32:41,3476,15,,,,7565.06,0
8798040,19:33:39,19:33:39,3477,16,,,,7831.05,0
8798040,19:34:43,19:34:43,3478,17,,,,8148.32,0
8798040,19:35:29,19:35:29,3479,18,,,,8347.98,0
8798040,19:38:00,19:38:00,7091,19,,1,,9070.17,
8798050,19:09:00,19:09:00,9945,1,,,1,0,
8798050,19:14:14,19:14:14,2127,2,,,,1692.33,0
8798050,19:16:04,19:16:04,3836,3,,,,2351.28,0
8798050,19:21:52,19:21:52,5040,4,,,,4465.49,0
8798050,19:22:34,19:22:34,5041,5,,,,4665.9,0
8798050,19:22:55,19:22:55,2339,6,,,,4758.8,0
8798050,19:23:16,19:23:16,2340,7,,,,4897.41,0
8798050,19:23:57,19:23:57,2341,8,,,,5202.52,0
8798050,19:26:00,19:26:00,9934,9,,,,5941.11,
8798050,19:26:40,19:26:40,2129,10,,,,6111.86,0
8798050,19:27:18,19:27:18,3472,11,,,,6316.69,0
8798050,19:28:50,19:28:50,3473,12,,,,6657.42,0
8798050,19:30:08,19:30:08,3474,13,,,,6912.94,0
8798050,19:31:38,19:31:38,3475,14,,,,7283.58,0
8798050,19:32:41,19:32:41,3476,15,,,,7565.06,0
8798050,19:33:39,19:33:39,3477,16,,,,7831.05,0
8798050,19:34:43,19:34:43,3478,17,,,,8148.32,0
8798050,19:35:29,19:35:29,3479,18,,,,8347.98,0
8798050,19:38:00,19:38:00,7091,19,,1,,9070.17,
8798060,19:09:00,19:09:00,9945,1,,,1,0,
8798060,19:14:14,19:14:14,2127,2,,,,1692.33,0
8798060,19:16:04,19:16:04,3836,3,,,,2351.28,0
8798060,19:21:52,19:21:52,5040,4,,,,4465.49,0
8798060,19:22:34,19:22:34,5041,5,,,,4665.9,0
8798060,19:22:55,19:22:55,2339,6,,,,4758.8,0
8798060,19:23:16,19:23:16,2340,7,,,,4897.41,0
8798060,19:23:57,19:23:57,2341,8,,,,5202.52,0
8798060,19:26:00,19:26:00,9934,9,,,,5941.11,
8798060,19:26:40,19:26:40,2129,10,,,,6111.86,0
8798060,19:27:18,19:27:18,3472,11,,,,6316.69,0
8798060,19:28:50,19:28:50,3473,12,,,,6657.42,0
8798060,19:30:08,19:30:08,3474,13,,,,6912.94,0
8798060,19:31:38,19:31:38,3475,14,,,,7283.58,0
8798060,19:32:41,19:32:41,3476,15,,,,7565.06,0
8798060,19:33:39,19:33:39,3477,16,,,,7831.05,0
8798060,19:34:43,19:34:43,3478,17,,,,8148.32,0
8798060,19:35:29,19:35:29,3479,18,,,,8347.98,0
8798060,19:38:00,19:38:00,7091,19,,1,,9070.17,
8862110,11:48:00,11:48:00,9945,1,,,1,0,
8862110,11:52:44,11:52:44,2127,2,,,,1687.03,0
8862110,11:53:28,11:53:28,2509,3,,,,1923.09,0
8862110,11:56:00,11:56:00,2514,4,,,,2698.48,
8862110,12:03:39,12:03:39,2339,5,,,,4632.76,0
8862110,12:04:36,12:04:36,2340,6,,,,4792.96,0
8862110,12:06:07,12:06:07,2341,7,,,,5117.48,0
8862110,12:09:00,12:09:00,9934,8,,,,5886.94,
8862110,12:09:34,12:09:34,2129,9,,,,6067.76,0
8862110,12:10:26,12:10:26,3472,10,,,,6304.58,0
8862110,12:11:52,12:11:52,3473,11,,,,6655.43,0
8862110,12:13:09,12:13:09,3474,12,,,,6910.95,0
8862110,12:14:38,12:14:38,3475,13,,,,7281.59,0
8862110,12:15:41,12:15:41,3476,14,,,,7563.07,0
8862110,12:16:38,12:16:38,3477,15,,,,7829.06,0
8862110,12:17:50,12:17:50,3478,16,,,,8146.33,0
8862110,12:18:36,12:18:36,3479,17,,,,8345.99,0
8862110,12:21:00,12:21:00,7091,18,,1,,9073.17,
8910100,14:39:00,14:39:00,9945,1,,,1,0,
8910100,14:44:51,14:44:51,2127,2,,,,1692.33,0
8910100,14:46:54,14:46:54,3836,3,,,,2351.28,0
8910100,14:53:23,14:53:23,5040,4,,,,4465.49,0
8910100,14:54:10,14:54:10,5041,5,,,,4665.9,0
8910100,14:54:33,14:54:33,2339,6,,,,4758.8,0
8910100,14:54:56,14:54:56,2340,7,,,,4897.41,0
8910100,14:55:43,14:55:43,2341,8,,,,5202.52,0
8910100,14:58:00,14:58:00,9934,9,,,,5941.11,
8910100,14:58:40,14:58:40,2129,10,,,,6111.86,0
8910100,14:59:18,14:59:18,3472,11,,,,6316.69,0
8910100,15:00:50,15:00:50,3473,12,,,,6657.42,0
8910100,15:02:08,15:02:08,3474,13,,,,6912.94,0
8910100,15:03:38,15:03:38,3475,14,,,,7283.58,0
8910100,15:04:41,15:04:41,3476,15,,,,7565.06,0
8910100,15:05:39,15:05:39,3477,16,,,,7831.05,0
8910100,15:06:43,15:06:43,3478,17,,,,8148.32,0
8910100,15:07:29,15:07:29,3479,18,,,,8347.98,0
8910100,15:10:00,15:10:00,7091,19,,1,,9070.17,
9069100,10:10:00,10:10:00,9945,1,,,1,0,
9069100,10:15:51,10:15:51,2127,2,,,,1692.33,0
9069100,10:17:54,10:17:54,3836,3,,,,2351.28,0
9069100,10:24:23,10:24:23,5040,4,,,,4465.49,0
9069100,10:25:10,10:25:10,5041,5,,,,4665.9,0
9069100,10:25:33,10:25:33,2339,6,,,,4758.8,0
9069100,10:25:56,10:25:56,2340,7,,,,4897.41,0
9069100,10:26:43,10:26:43,2341,8,,,,5202.52,0
9069100,10:29:00,10:29:00,9934,9,,,,5941.11,
9069100,10:29:33,10:29:33,2129,10,,,,6111.86,0
9069100,10:30:05,10:30:05,3472,11,,,,6316.69,0
9069100,10:31:22,10:31:22,3473,12,,,,6657.42,0
9069100,10:32:27,10:32:27,3474,13,,,,6912.94,0
9069100,10:33:41,10:33:41,3475,14,,,,7283.58,0
9069100,10:34:34,10:34:34,3476,15,,,,7565.06,0
9069100,10:35:23,10:35:23,3477,16,,,,7831.05,0
9069100,10:36:16,10:36:16,3478,17,,,,8148.32,0
9069100,10:36:54,10:36:54,3479,18,,,,8347.98,0
9069100,10:39:00,10:39:00,7091,19,,1,,9070.17,
9113020,17:38:00,17:38:00,9945,1,,,1,0,
9113020,17:44:28,17:44:28,2127,2,,,,1692.33,0
9113020,17:46:43,17:46:43,3836,3,,,,2351.28,0
9113020,17:53:54,17:53:54,5040,4,,,,4465.49,0
9113020,17:54:46,17:54:46,5041,5,,,,4665.9,0
9113020,17:55:11,17:55:11,2339,6,,,,4758.8,0
9113020,17:55:37,17:55:37,2340,7,,,,4897.41,0
9113020,17:56:28,17:56:28,2341,8,,,,5202.52,0
9113020,17:59:00,17:59:00,9934,9,,,,5941.11,
9113020,17:59:40,17:59:40,2129,10,,,,6111.86,0
9113020,18:00:18,18:00:18,3472,11,,,,6316.69,0
9113020,18:01:50,18:01:50,3473,12,,,,6657.42,0
9113020,18:03:08,18:03:08,3474,13,,,,6912.94,0
9113020,18:04:38,18:04:38,3475,14,,,,7283.58,0
9113020,18:05:41,18:05:41,3476,15,,,,7565.06,0
9113020,18:06:39,18:06:39,3477,16,,,,7831.05,0
9113020,18:07:43,18:07:43,3478,17,,,,8148.32,0
9113020,18:08:29,18:08:29,3479,18,,,,8347.98,0
9113020,18:11:00,18:11:00,7091,19,,1,,9070.17,
9113030,17:38:00,17:38:00,9945,1,,,1,0,
9113030,17:44:28,17:44:28,2127,2,,,,1692.33,0
9113030,17:46:43,17:46:43,3836,3,,,,2351.28,0
9113030,17:53:54,17:53:54,5040,4,,,,4465.49,0
9113030,17:54:46,17:54:46,5041,5,,,,4665.9,0
9113030,17:55:11,17:55:11,2339,6,,,,4758.8,0
9113030,17:55:37,17:55:37,2340,7,,,,4897.41,0
9113030,17:56:28,17:56:28,2341,8,,,,5202.52,0
9113030,17:59:00,17:59:00,9934,9,,,,5941.11,
9113030,17:59:40,17:59:40,2129,10,,,,6111.86,0
9113030,18:00:18,18:00:18,3472,11,,,,6316.69,0
9113030,18:01:50,18:01:50,3473,12,,,,6657.42,0
9113030,18:03:08,18:03:08,3474,13,,,,6912.94,0
9113030,18:04:38,18:04:38,3475,14,,,,7283.58,0
9113030,18:05:41,18:05:41,3476,15,,,,7565.06,0
9113030,18:06:39,18:06:39,3477,16,,,,7831.05,0
9113030,18:07:43,18:07:43,3478,17,,,,8148.32,0
9113030,18:08:29,18:08:29,3479,18,,,,8347.98,0
9113030,18:11:00,18:11:00,7091,19,,1,,9070.17,
9113040,17:38:00,17:38:00,9945,1,,,1,0,
9113040,17:44:28,17:44:28,2127,2,,,,1692.33,0
9113040,17:46:43,17:46:43,3836,3,,,,2351.28,0
9113040,17:53:54,17:53:54,5040,4,,,,4465.49,0
9113040,17:54:46,17:54:46,5041,5,,,,4665.9,0
9113040,17:55:11,17:55:11,2339,6,,,,4758.8,0
9113040,17:55:37,17:55:37,2340,7,,,,4897.41,0
9113040,17:56:28,17:56:28,2341,8,,,,5202.52,0
9113040,17:59:00,17:59:00,9934,9,,,,5941.11,
9113040,17:59:40,17:59:40,2129,10,,,,6111.86,0
9113040,18:00:18,18:00:18,3472,11,,,,6316.69,0
9113040,18:01:50,18:01:50,3473,12,,,,6657.42,0
9113040,18:03:08,18:03:08,3474,13,,,,6912.94,0
9113040,18:04:38,18:04:38,3475,14,,,,7283.58,0
9113040,18:05:41,18:05:41,3476,15,,,,7565.06,0
9113040,18:06:39,18:06:39,3477,16,,,,7831.05,0
9113040,18:07:43,18:07:43,3478,17,,,,8148.32,0
9113040,18:08:29,18:08:29,3479,18,,,,8347.98,0
9113040,18:11:00,18:11:00,7091,19,,1,,9070.17,
9113050,17:38:00,17:38:00,9945,1,,,1,0,
9113050,17:44:28,17:44:28,2127,2,,,,1692.33,0
9113050,17:46:43,17:46:43,3836,3,,,,2351.28,0
9113050,17:53:54,17:53:54,5040,4,,,,4465.49,0
9113050,17:54:46,17:54:46,5041,5,,,,4665.9,0
9113050,17:55:11,17:55:11,2339,6,,,,4758.8,0
9113050,17:55:37,17:55:37,2340,7,,,,4897.41,0
9113050,17:56:28,17:56:28,2341,8,,,,5202.52,0
9113050,17:59:00,17:59:00,9934,9,,,,5941.11,
9113050,17:59:40,17:59:40,2129,10,,,,6111.86,0
9113050,18:00:18,18:00:18,3472,11,,,,6316.69,0
9113050,18:01:50,18:01:50,3473,12,,,,6657.42,0
9113050,18:03:08,18:03:08,3474,13,,,,6912.94,0
9113050,18:04:38,18:04:38,3475,14,,,,7283.58,0
9113050,18:05:41,18:05:41,3476,15,,,,7565.06,0
9113050,18:06:39,18:06:39,3477,16,,,,7831.05,0
9113050,18:07:43,18:07:43,3478,17,,,,8148.32,0
9113050,18:08:29,18:08:29,3479,18,,,,8347.98,0
9113050,18:11:00,18:11:00,7091,19,,1,,9070.17,
9113060,17:38:00,17:38:00,9945,1,,,1,0,
9113060,17:44:28,17:44:28,2127,2,,,,1692.33,0
9113060,17:46:43,17:46:43,3836,3,,,,2351.28,0
9113060,17:53:54,17:53:54,5040,4,,,,4465.49,0
9113060,17:54:46,17:54:46,5041,5,,,,4665.9,0
9113060,17:55:11,17:55:11,2339,6,,,,4758.8,0
9113060,17:55:37,17:55:37,2340,7,,,,4897.41,0
9113060,17:56:28,17:56:28,2341,8,,,,5202.52,0
9113060,17:59:00,17:59:00,9934,9,,,,5941.11,
9113060,17:59:40,17:59:40,2129,10,,,,6111.86,0
9113060,18:00:18,18:00:18,3472,11,,,,6316.69,0
9113060,18:01:50,18:01:50,3473,12,,,,6657.42,0
9113060,18:03:08,18:03:08,3474,13,,,,6912.94,0
9113060,18:04:38,18:04:38,3475,14,,,,7283.58,0
9113060,18:05:41,18:05:41,3476,15,,,,7565.06,0
9113060,18:06:39,18:06:39,3477,16,,,,7831.05,0
9113060,18:07:43,18:07:43,3478,17,,,,8148.32,0
9113060,18:08:29,18:08:29,3479,18,,,,8347.98,0
9113060,18:11:00,18:11:00,7091,19,,1,,9070.17,
9304020,16:04:00,16:04:00,9945,1,,,1,0,
9304020,16:10:47,16:10:47,2127,2,,,,1692.33,0
9304020,16:13:08,16:13:08,3836,3,,,,2351.28,0
9304020,16:20:40,16:20:40,5040,4,,,,4465.49,0
9304020,16:21:33,16:21:33,5041,5,,,,4665.9,0
9304020,16:22:00,16:22:00,2339,6,,,,4758.8,0
9304020,16:22:27,16:22:27,2340,7,,,,4897.41,0
9304020,16:23:21,16:23:21,2341,8,,,,5202.52,0
9304020,16:26:00,16:26:00,9934,9,,,,5941.11,
9304020,16:26:47,16:26:47,2129,10,,,,6111.86,0
9304020,16:27:31,16:27:31,3472,11,,,,6316.69,0
9304020,16:29:19,16:29:19,3473,12,,,,6657.42,0
9304020,16:30:50,16:30:50,3474,13,,,,6912.94,0
9304020,16:32:34,16:32:34,3475,14,,,,7283.58,0
9304020,16:33:48,16:33:48,3476,15,,,,7565.06,0
9304020,16:34:56,16:34:56,3477,16,,,,7831.05,0
9304020,16:36:10,16:36:10,3478,17,,,,8148.32,0
9304020,16:37:04,16:37:04,3479,18,,,,8347.98,0
9304020,16:40:00,16:40:00,7091,19,,1,,9070.17,
9304030,16:04:00,16:04:00,9945,1,,,1,0,
9304030,16:10:47,16:10:47,2127,2,,,,1692.33,0
9304030,16:13:08,16:13:08,3836,3,,,,2351.28,0
9304030,16:20:40,16:20:40,5040,4,,,,4465.49,0
9304030,16:21:33,16:21:33,5041,5,,,,4665.9,0
9304030,16:22:00,16:22:00,2339,6,,,,4758.8,0
9304030,16:22:27,16:22:27,2340,7,,,,4897.41,0
9304030,16:23:21,16:23:21,2341,8,,,,5202.52,0
9304030,16:26:00,16:26:00,9934,9,,,,5941.11,
9304030,16:26:47,16:26:47,2129,10,,,,6111.86,0
9304030,16:27:31,16:27:31,3472,11,,,,6316.69,0
9304030,16:29:19,16:29:19,3473,12,,,,6657.42,0
9304030,16:30:50,16:30:50,3474,13,,,,6912.94,0
9304030,16:32:34,16:32:34,3475,14,,,,7283.58,0
9304030,16:33:48,16:33:48,3476,15,,,,7565.06,0
9304030,16:34:56,16:34:56,3477,16,,,,7831.05,0
9304030,16:36:10,16:36:10,3478,17,,,,8148.32,0
9304030,16:37:04,16:37:04,3479,18,,,,8347.98,0
9304030,16:40:00,16:40:00,7091,19,,1,,9070.17,
9304040,16:04:00,16:04:00,9945,1,,,1,0,
9304040,16:10:47,16:10:47,2127,2,,,,1692.33,0
9304040,16:13:08,16:13:08,3836,3,,,,2351.28,0
9304040,16:20:40,16:20:40,5040,4,,,,4465.49,0
9304040,16:21:33,16:21:33,5041,5,,,,4665.9,0
9304040,16:22:00,16:22:00,2339,6,,,,4758.8,0
9304040,16:22:27,16:22:27,2340,7,,,,4897.41,0
9304040,16:23:21,16:23:21,2341,8,,,,5202.52,0
9304040,16:26:00,16:26:00,9934,9,,,,5941.11,
9304040,16:26:47,16:26:47,2129,10,,,,6111.86,0
9304040,16:27:31,16:27:31,3472,11,,,,6316.69,0
9304040,16:29:19,16:29:19,3473,12,,,,6657.42,0
9304040,16:30:50,16:30:50,3474,13,,,,6912.94,0
9304040,16:32:34,16:32:34,3475,14,,,,7283.58,0
9304040,16:33:48,16:33:48,3476,15,,,,7565.06,0
9304040,16:34:56,16:34:56,3477,16,,,,7831.05,0
9304040,16:36:10,16:36:10,3478,17,,,,8148.32,0
9304040,16:37:04,16:37:04,3479,18,,,,8347.98,0
9304040,16:40:00,16:40:00,7091,19,,1,,9070.17,
9304050,16:04:00,16:04:00,9945,1,,,1,0,
9304050,16:10:47,16:10:47,2127,2,,,,1692.33,0
9304050,16:13:08,16:13:08,3836,3,,,,2351.28,0
9304050,16:20:40,16:20:40,5040,4,,,,4465.49,0
9304050,16:21:33,16:21:33,5041,5,,,,4665.9,0
9304050,16:22:00,16:22:00,2339,6,,,,4758.8,0
9304050,16:22:27,16:22:27,2340,7,,,,4897.41,0
9304050,16:23:21,16:23:21,2341,8,,,,5202.52,0
9304050,16:26:00,16:26:00,9934,9,,,,5941.11,
9304050,16:26:47,16:26:47,2129,10,,,,6111.86,0
9304050,16:27:31,16:27:31,3472,11,,,,6316.69,0
9304050,16:29:19,16:29:19,3473,12,,,,6657.42,0
9304050,16:30:50,16:30:50,3474,13,,,,6912.94,0
9304050,16:32:34,16:32:34,3475,14,,,,7283.58,0
9304050,16:33:48,16:33:48,3476,15,,,,7565.06,0
9304050,16:34:56,16:34:56,3477,16,,,,7831.05,0
9304050,16:36:10,16:36:10,3478,17,,,,8148.32,0
9304050,16:37:04,16:37:04,3479,18,,,,8347.98,0
9304050,16:40:00,16:40:00,7091,19,,1,,9070.17,
9304060,16:04:00,16:04:00,9945,1,,,1,0,
9304060,16:10:47,16:10:47,2127,2,,,,1692.33,0
9304060,16:13:08,16:13:08,3836,3,,,,2351.28,0
9304060,16:20:40,16:20:40,5040,4,,,,4465.49,0
9304060,16:21:33,16:21:33,5041,5,,,,4665.9,0
9304060,16:22:00,16:22:00,2339,6,,,,4758.8,0
9304060,16:22:27,16:22:27,2340,7,,,,4897.41,0
9304060,16:23:21,16:23:21,2341,8,,,,5202.52,0
9304060,16:26:00,16:26:00,9934,9,,,,5941.11,
9304060,16:26:47,16:26:47,2129,10,,,,6111.86,0
9304060,16:27:31,16:27:31,3472,11,,,,6316.69,0
9304060,16:29:19,16:29:19,3473,12,,,,6657.42,0
9304060,16:30:50,16:30:50,3474,13,,,,6912.94,0
9304060,16:32:34,16:32:34,3475,14,,,,7283.58,0
9304060,16:33:48,16:33:48,3476,15,,,,7565.06,0
9304060,16:34:56,16:34:56,3477,16,,,,7831.05,0
9304060,16:36:10,16:36:10,3478,17,,,,8148.32,0
9304060,16:37:04,16:37:04,3479,18,,,,8347.98,0
9304060,16:40:00,16:40:00,7091,19,,1,,9070.17,
9563100,17:21:00,17:21:00,9945,1,,,1,0,
9563100,17:28:05,17:28:05,2127,2,,,,1692.33,0
9563100,17:30:33,17:30:33,3836,3,,,,2351.28,0
9563100,17:38:25,17:38:25,5040,4,,,,4465.49,0
9563100,17:39:21,17:39:21,5041,5,,,,4665.9,0
9563100,17:39:50,17:39:50,2339,6,,,,4758.8,0
9563100,17:40:18,17:40:18,2340,7,,,,4897.41,0
9563100,17:41:14,17:41:14,2341,8,,,,5202.52,0
9563100,17:44:00,17:44:00,9934,9,,,,5941.11,
9563100,17:44:43,17:44:43,2129,10,,,,6111.86,0
9563100,17:45:24,17:45:24,3472,11,,,,6316.69,0
9563100,17:47:04,17:47:04,3473,12,,,,6657.42,0
9563100,17:48:29,17:48:29,3474,13,,,,6912.94,0
9563100,17:50:06,17:50:06,3475,14,,,,7283.58,0
9563100,17:51:15,17:51:15,3476,15,,,,7565.06,0
9563100,17:52:18,17:52:18,3477,16,,,,7831.05,0
9563100,17:53:26,17:53:26,3478,17,,,,8148.32,0
9563100,17:54:17,17:54:17,3479,18,,,,8347.98,0
9563100,17:57:00,17:57:00,7091,19,,1,,9070.17,
9568070,11:18:00,11:18:00,9945,1,,,1,0,
9568070,11:22:44,11:22:44,2127,2,,,,1687.03,0
9568070,11:23:28,11:23:28,2509,3,,,,1923.09,0
9568070,11:26:00,11:26:00,2514,4,,,,2698.48,
9568070,11:33:39,11:33:39,2339,5,,,,4632.76,0
9568070,11:34:36,11:34:36,2340,6,,,,4792.96,0
9568070,11:36:07,11:36:07,2341,7,,,,5117.48,0
9568070,11:39:00,11:39:00,9934,8,,,,5886.94,
9568070,11:39:34,11:39:34,2129,9,,,,6067.76,0
9568070,11:40:26,11:40:26,3472,10,,,,6304.58,0
9568070,11:41:52,11:41:52,3473,11,,,,6655.43,0
9568070,11:43:09,11:43:09,3474,12,,,,6910.95,0
9568070,11:44:38,11:44:38,3475,13,,,,7281.59,0
9568070,11:45:41,11:45:41,3476,14,,,,7563.07,0
9568070,11:46:38,11:46:38,3477,15,,,,7829.06,0
9568070,11:47:50,11:47:50,3478,16,,,,8146.33,0
9568070,11:48:36,11:48:36,3479,17,,,,8345.99,0
9568070,11:51:00,11:51:00,7091,18,,1,,9073.17,
9733110,08:48:00,08:48:00,9945,1,,,1,0,
9733110,08:52:44,08:52:44,2127,2,,,,1687.03,0
9733110,08:53:28,08:53:28,2509,3,,,,1923.09,0
9733110,08:56:00,08:56:00,2514,4,,,,2698.48,
9733110,09:03:39,09:03:39,2339,5,,,,4632.76,0
9733110,09:04:36,09:04:36,2340,6,,,,4792.96,0
9733110,09:06:07,09:06:07,2341,7,,,,5117.48,0
9733110,09:09:00,09:09:00,9934,8,,,,5886.94,
9733110,09:09:34,09:09:34,2129,9,,,,6067.76,0
9733110,09:10:26,09:10:26,3472,10,,,,6304.58,0
9733110,09:11:52,09:11:52,3473,11,,,,6655.43,0
9733110,09:13:09,09:13:09,3474,12,,,,6910.95,0
9733110,09:14:38,09:14:38,3475,13,,,,7281.59,0
9733110,09:15:41,09:15:41,3476,14,,,,7563.07,0
9733110,09:16:38,09:16:38,3477,15,,,,7829.06,0
9733110,09:17:50,09:17:50,3478,16,,,,8146.33,0
9733110,09:18:36,09:18:36,3479,17,,,,8345.99,0
9733110,09:21:00,09:21:00,7091,18,,1,,9073.17,
9891070,12:48:00,12:48:00,9945,1,,,1,0,
9891070,12:52:44,12:52:44,2127,2,,,,1687.03,0
9891070,12:53:28,12:53:28,2509,3,,,,1923.09,0
9891070,12:56:00,12:56:00,2514,4,,,,2698.48,
9891070,13:03:39,13:03:39,2339,5,,,,4632.76,0
9891070,13:04:36,13:04:36,2340,6,,,,4792.96,0
9891070,13:06:07,13:06:07,2341,7,,,,5117.48,0
9891070,13:09:00,13:09:00,9934,8,,,,5886.94,
9891070,13:09:34,13:09:34,2129,9,,,,6067.76,0
9891070,13:10:26,13:10:26,3472,10,,,,6304.58,0
9891070,13:11:52,13:11:52,3473,11,,,,6655.43,0
9891070,13:13:09,13:13:09,3474,12,,,,6910.95,0
9891070,13:14:38,13:14:38,3475,13,,,,7281.59,0
9891070,13:15:41,13:15:41,3476,14,,,,7563.07,0
9891070,13:16:38,13:16:38,3477,15,,,,7829.06,0
9891070,13:17:50,13:17:50,3478,16,,,,8146.33,0
9891070,13:18:36,13:18:36,3479,17,,,,8345.99,0
9891070,13:21:00,13:21:00,7091,18,,1,,9073.17,
99090,15:06:00,15:06:00,9945,1,,,1,0,
99090,15:10:44,15:10:44,2127,2,,,,1687.03,0
99090,15:11:28,15:11:28,2509,3,,,,1923.09,0
99090,15:14:00,15:14:00,2514,4,,,,2698.48,
99090,15:21:39,15:21:39,2339,5,,,,4632.76,0
99090,15:22:36,15:22:36,2340,6,,,,4792.96,0
99090,15:24:07,15:24:07,2341,7,,,,5117.48,0
99090,15:27:00,15:27:00,9934,8,,,,5886.94,
99090,15:27:34,15:27:34,2129,9,,,,6067.76,0
99090,15:28:26,15:28:26,3472,10,,,,6304.58,0
99090,15:29:52,15:29:52,3473,11,,,,6655.43,0
99090,15:31:09,15:31:09,3474,12,,,,6910.95,0
99090,15:32:38,15:32:38,3475,13,,,,7281.59,0
99090,15:33:41,15:33:41,3476,14,,,,7563.07,0
99090,15:34:38,15:34:38,3477,15,,,,7829.06,0
99090,15:35:50,15:35:50,3478,16,,,,8146.33,0
99090,15:36:36,15:36:36,3479,17,,,,8345.99,0
99090,15:39:00,15:39:00,7091,18,,1,,9073.17,
10845020,06:48:00,06:48:00,9945,1,,,1,0,
10845020,06:52:40,06:52:40,2127,2,,,,1692.36,0
10845020,06:54:07,06:54:07,3836,3,,,,2353.11,0
10845020,06:59:33,06:59:33,5040,4,,,,4464.01,0
10845020,07:00:08,07:00:08,5041,5,,,,4664.42,0
10845020,07:00:25,07:00:25,2339,6,,,,4757.32,0
10845020,07:00:43,07:00:43,2340,7,,,,4895.93,0
10845020,07:01:17,07:01:17,2341,8,,,,5201.04,0
10845020,07:03:00,07:03:00,9934,9,,1,,5938.09,
10845030,06:48:00,06:48:00,9945,1,,,1,0,
10845030,06:52:40,06:52:40,2127,2,,,,1692.36,0
10845030,06:54:07,06:54:07,3836,3,,,,2353.11,0
10845030,06:59:33,06:59:33,5040,4,,,,4464.01,0
10845030,07:00:08,07:00:08,5041,5,,,,4664.42,0
10845030,07:00:25,07:00:25,2339,6,,,,4757.32,0
10845030,07:00:43,07:00:43,2340,7,,,,4895.93,0
10845030,07:01:17,07:01:17,2341,8,,,,5201.04,0
10845030,07:03:00,07:03:00,9934,9,,1,,5938.09,
10845040,06:48:00,06:48:00,9945,1,,,1,0,
10845040,06:52:40,06:52:40,2127,2,,,,1692.36,0
10845040,06:54:07,06:54:07,3836,3,,,,2353.11,0
10845040,06:59:33,06:59:33,5040,4,,,,4464.01,0
10845040,07:00:08,07:00:08,5041,5,,,,4664.42,0
10845040,07:00:25,07:00:25,2339,6,,,,4757.32,0
10845040,07:00:43,07:00:43,2340,7,,,,4895.93,0
10845040,07:01:17,07:01:17,2341,8,,,,5201.04,0
10845040,07:03:00,07:03:00,9934,9,,1,,5938.09,
10845050,06:48:00,06:48:00,9945,1,,,1,0,
10845050,06:52:40,06:52:40,2127,2,,,,1692.36,0
10845050,06:54:07,06:54:07,3836,3,,,,2353.11,0
10845050,06:59:33,06:59:33,5040,4,,,,4464.01,0
10845050,07:00:08,07:00:08,5041,5,,,,4664.42,0
10845050,07:00:25,07:00:25,2339,6,,,,4757.32,0
10845050,07:00:43,07:00:43,2340,7,,,,4895.93,0
10845050,07:01:17,07:01:17,2341,8,,,,5201.04,0
10845050,07:03:00,07:03:00,9934,9,,1,,5938.09,
10845060,06:48:00,06:48:00,9945,1,,,1,0,
10845060,06:52:40,06:52:40,2127,2,,,,1692.36,0
10845060,06:54:07,06:54:07,3836,3,,,,2353.11,0
10845060,06:59:33,06:59:33,5040,4,,,,4464.01,0
10845060,07:00:08,07:00:08,5041,5,,,,4664.42,0
10845060,07:00:25,07:00:25,2339,6,,,,4757.32,0
10845060,07:00:43,07:00:43,2340,7,,,,4895.93,0
10845060,07:01:17,07:01:17,2341,8,,,,5201.04,0
10845060,07:03:00,07:03:00,9934,9,,1,,5938.09,
17146100,06:27:00,06:27:00,9945,1,,,1,0,
17146100,06:31:40,06:31:40,2127,2,,,,1692.36,0
17146100,06:33:07,06:33:07,3836,3,,,,2353.11,0
17146100,06:38:33,06:38:33,5040,4,,,,4464.01,0
17146100,06:39:08,06:39:08,5041,5,,,,4664.42,0
17146100,06:39:25,06:39:25,2339,6,,,,4757.32,0
17146100,06:39:43,06:39:43,2340,7,,,,4895.93,0
17146100,06:40:17,06:40:17,2341,8,,,,5201.04,0
17146100,06:42:00,06:42:00,9934,9,,1,,5938.09,
30472020,07:10:00,07:10:00,9945,1,,,1,0,
30472020,07:15:55,07:15:55,2127,2,,,,1692.36,0
30472020,07:17:45,07:17:45,3836,3,,,,2353.11,0
30472020,07:24:38,07:24:38,5040,4,,,,4464.01,0
30472020,07:25:22,07:25:22,5041,5,,,,4664.42,0
30472020,07:25:44,07:25:44,2339,6,,,,4757.32,0
30472020,07:26:06,07:26:06,2340,7,,,,4895.93,0
30472020,07:26:50,07:26:50,2341,8,,,,5201.04,0
30472020,07:29:00,07:29:00,9934,9,,1,,5938.09,
30472030,07:10:00,07:10:00,9945,1,,,1,0,
30472030,07:15:55,07:15:55,2127,2,,,,1692.36,0
30472030,07:17:45,07:17:45,3836,3,,,,2353.11,0
30472030,07:24:38,07:24:38,5040,4,,,,4464.01,0
30472030,07:25:22,07:25:22,5041,5,,,,4664.42,0
30472030,07:25:44,07:25:44,2339,6,,,,4757.32,0
30472030,07:26:06,07:26:06,2340,7,,,,4895.93,0
30472030,07:26:50,07:26:50,2341,8,,,,5201.04,0
30472030,07:29:00,07:29:00,9934,9,,1,,5938.09,
30472040,07:10:00,07:10:00,9945,1,,,1,0,
30472040,07:15:55,07:15:55,2127,2,,,,1692.36,0
30472040,07:17:45,07:17:45,3836,3,,,,2353.11,0
30472040,07:24:38,07:24:38,5040,4,,,,4464.01,0
30472040,07:25:22,07:25:22,5041,5,,,,4664.42,0
30472040,07:25:44,07:25:44,2339,6,,,,4757.32,0
30472040,07:26:06,07:26:06,2340,7,,,,4895.93,0
30472040,07:26:50,07:26:50,2341,8,,,,5201.04,0
30472040,07:29:00,07:29:00,9934,9,,1,,5938.09,
30472050,07:10:00,07:10:00,9945,1,,,1,0,
30472050,07:15:55,07:15:55,2127,2,,,,1692.36,0
30472050,07:17:45,07:17:45,3836,3,,,,2353.11,0
30472050,07:24:38,07:24:38,5040,4,,,,4464.01,0
30472050,07:25:22,07:25:22,5041,5,,,,4664.42,0
30472050,07:25:44,07:25:44,2339,6,,,,4757.32,0
30472050,07:26:06,07:26:06,2340,7,,,,4895.93,0
30472050,07:26:50,07:26:50,2341,8,,,,5201.04,0
30472050,07:29:00,07:29:00,9934,9,,1,,5938.09,
30472060,07:10:00,07:10:00,9945,1,,,1,0,
30472060,07:15:55,07:15:55,2127,2,,,,1692.36,0
30472060,07:17:45,07:17:45,3836,3,,,,2353.11,0
30472060,07:24:38,07:24:38,5040,4,,,,4464.01,0
30472060,07:25:22,07:25:22,5041,5,,,,4664.42,0
30472060,07:25:44,07:25:44,2339,6,,,,4757.32,0
30472060,07:26:06,07:26:06,2340,7,,,,4895.93,0
30472060,07:26:50,07:26:50,2341,8,,,,5201.04,0
30472060,07:29:00,07:29:00,9934,9,,1,,5938.09,
31928020,06:27:00,06:27:00,9945,1,,,1,0,
31928020,06:31:40,06:31:40,2127,2,,,,1692.36,0
31928020,06:33:07,06:33:07,3836,3,,,,2353.11,0
31928020,06:38:33,06:38:33,5040,4,,,,4464.01,0
31928020,06:39:08,06:39:08,5041,5,,,,4664.42,0
31928020,06:39:25,06:39:25,2339,6,,,,4757.32,0
31928020,06:39:43,06:39:43,2340,7,,,,4895.93,0
31928020,06:40:17,06:40:17,2341,8,,,,5201.04,0
31928020,06:42:00,06:42:00,9934,9,,1,,5938.09,
31928030,06:27:00,06:27:00,9945,1,,,1,0,
31928030,06:31:40,06:31:40,2127,2,,,,1692.36,0
31928030,06:33:07,06:33:07,3836,3,,,,2353.11,0
31928030,06:38:33,06:38:33,5040,4,,,,4464.01,0
31928030,06:39:08,06:39:08,5041,5,,,,4664.42,0
31928030,06:39:25,06:39:25,2339,6,,,,4757.32,0
31928030,06:39:43,06:39:43,2340,7,,,,4895.93,0
31928030,06:40:17,06:40:17,2341,8,,,,5201.04,0
31928030,06:42:00,06:42:00,9934,9,,1,,5938.09,
31928040,06:27:00,06:27:00,9945,1,,,1,0,
31928040,06:31:40,06:31:40,2127,2,,,,1692.36,0
31928040,06:33:07,06:33:07,3836,3,,,,2353.11,0
31928040,06:38:33,06:38:33,5040,4,,,,4464.01,0
31928040,06:39:08,06:39:08,5041,5,,,,4664.42,0
31928040,06:39:25,06:39:25,2339,6,,,,4757.32,0
31928040,06:39:43,06:39:43,2340,7,,,,4895.93,0
31928040,06:40:17,06:40:17,2341,8,,,,5201.04,0
31928040,06:42:00,06:42:00,9934,9,,1,,5938.09,
31928050,06:27:00,06:27:00,9945,1,,,1,0,
31928050,06:31:40,06:31:40,2127,2,,,,1692.36,0
31928050,06:33:07,06:33:07,3836,3,,,,2353.11,0
31928050,06:38:33,06:38:33,5040,4,,,,4464.01,0
31928050,06:39:08,06:39:08,5041,5,,,,4664.42,0
31928050,06:39:25,06:39:25,2339,6,,,,4757.32,0
31928050,06:39:43,06:39:43,2340,7,,,,4895.93,0
31928050,06:40:17,06:40:17,2341,8,,,,5201.04,0
31928050,06:42:00,06:42:00,9934,9,,1,,5938.09,
31928060,06:27:00,06:27:00,9945,1,,,1,0,
31928060,06:31:40,06:31:40,2127,2,,,,1692.36,0
31928060,06:33:07,06:33:07,3836,3,,,,2353.11,0
31928060,06:38:33,06:38:33,5040,4,,,,4464.01,0
31928060,06:39:08,06:39:08,5041,5,,,,4664.42,0
31928060,06:39:25,06:39:25,2339,6,,,,4757.32,0
31928060,06:39:43,06:39:43,2340,7,,,,4895.93,0
31928060,06:40:17,06:40:17,2341,8,,,,5201.04,0
31928060,06:42:00,06:42:00,9934,9,,1,,5938.09,
4592100,06:48:00,06:48:00,9945,1,,,1,0,
4592100,06:52:40,06:52:40,2127,2,,,,1692.36,0
4592100,06:54:07,06:54:07,3836,3,,,,2353.11,0
4592100,06:59:33,06:59:33,5040,4,,,,4464.01,0
4592100,07:00:08,07:00:08,5041,5,,,,4664.42,0
4592100,07:00:25,07:00:25,2339,6,,,,4757.32,0
4592100,07:00:43,07:00:43,2340,7,,,,4895.93,0
4592100,07:01:17,07:01:17,2341,8,,,,5201.04,0
4592100,07:03:00,07:03:00,9934,9,,1,,5938.09,
9401100,07:10:00,07:10:00,9945,1,,,1,0,
9401100,07:15:55,07:15:55,2127,2,,,,1692.36,0
9401100,07:17:45,07:17:45,3836,3,,,,2353.11,0
9401100,07:24:38,07:24:38,5040,4,,,,4464.01,0
9401100,07:25:22,07:25:22,5041,5,,,,4664.42,0
9401100,07:25:44,07:25:44,2339,6,,,,4757.32,0
9401100,07:26:06,07:26:06,2340,7,,,,4895.93,0
9401100,07:26:50,07:26:50,2341,8,,,,5201.04,0
9401100,07:29:00,07:29:00,9934,9,,1,,5938.09,
3237010,11:22:00,11:22:00,7095,1,,,1,0,
3237010,11:23:03,11:23:03,9503,2,,,,573.7,0
3237010,11:23:52,11:23:52,2389,3,,,,1137.29,0
3237010,11:25:04,11:25:04,2390,4,,,,1763.45,0
3237010,11:25:38,11:25:38,2391,5,,,,1970.26,0
3237010,11:26:06,11:26:06,2392,6,,,,2151.08,0
3237010,11:26:52,11:26:52,2393,7,,,,2303.59,0
3237010,11:27:21,11:27:21,2394,8,,,,2482.63,0
3237010,11:28:06,11:28:06,2395,9,,,,2699.29,0
3237010,11:28:31,11:28:31,2396,10,,,,2833.78,0
3237010,11:29:05,11:29:05,2397,11,,,,3056.96,0
3237010,11:30:12,11:30:12,2398,12,,,,3527.5,0
3237010,11:31:00,11:31:00,2399,13,,,,3827.11,
3237010,11:32:15,11:32:15,37,14,,,,4370.66,0
3237010,11:32:42,11:32:42,10584,15,,,,4572.44,0
3237010,11:33:31,11:33:31,9566,16,,,,4960.64,0
3237010,11:34:33,11:34:33,8403,17,,,,5543.44,0
3237010,11:37:00,11:37:00,9041,18,,1,,6710.84,
3237080,11:22:00,11:22:00,7095,1,,,1,0,
3237080,11:23:03,11:23:03,9503,2,,,,573.7,0
3237080,11:23:52,11:23:52,2389,3,,,,1137.29,0
3237080,11:25:04,11:25:04,2390,4,,,,1763.45,0
3237080,11:25:38,11:25:38,2391,5,,,,1970.26,0
3237080,11:26:06,11:26:06,2392,6,,,,2151.08,0
3237080,11:26:52,11:26:52,2393,7,,,,2303.59,0
3237080,11:27:21,11:27:21,2394,8,,,,2482.63,0
3237080,11:28:06,11:28:06,2395,9,,,,2699.29,0
3237080,11:28:31,11:28:31,2396,10,,,,2833.78,0
3237080,11:29:05,11:29:05,2397,11,,,,3056.96,0
3237080,11:30:12,11:30:12,2398,12,,,,3527.5,0
3237080,11:31:00,11:31:00,2399,13,,,,3827.11,
3237080,11:32:15,11:32:15,37,14,,,,4370.66,0
3237080,11:32:42,11:32:42,10584,15,,,,4572.44,0
3237080,11:33:31,11:33:31,9566,16,,,,4960.64,0
3237080,11:34:33,11:34:33,8403,17,,,,5543.44,0
3237080,11:37:00,11:37:00,9041,18,,1,,6710.84,
10169020,14:29:00,14:29:00,7095,1,,,1,0,
10169020,14:30:24,14:30:24,9503,2,,,,573.7,0
10169020,14:31:30,14:31:30,2389,3,,,,1137.29,0
10169020,14:33:05,14:33:05,2390,4,,,,1763.45,0
10169020,14:33:50,14:33:50,2391,5,,,,1970.26,0
10169020,14:34:28,14:34:28,2392,6,,,,2151.08,0
10169020,14:35:29,14:35:29,2393,7,,,,2303.59,0
10169020,14:36:09,14:36:09,2394,8,,,,2482.63,0
10169020,14:37:08,14:37:08,2395,9,,,,2699.29,0
10169020,14:37:41,14:37:41,2396,10,,,,2833.78,0
10169020,14:38:27,14:38:27,2397,11,,,,3056.96,0
10169020,14:39:56,14:39:56,2398,12,,,,3527.5,0
10169020,14:41:00,14:41:00,2399,13,,,,3827.11,
10169020,14:42:33,14:42:33,140,14,,,,4133.04,0
10169020,14:43:39,14:43:39,141,15,,,,4405.54,0
10169020,14:45:07,14:45:07,142,16,,,,4770.32,0
10169020,14:46:01,14:46:01,143,17,,,,5021.56,0
10169020,14:46:52,14:46:52,144,18,,,,5254.41,0
10169020,14:47:58,14:47:58,771,19,,,,5562.78,0
10169020,14:49:32,14:49:32,2414,20,,,,5983.6,0
10169020,14:50:17,14:50:17,2415,21,,,,6235.76,0
10169020,14:50:40,14:50:40,2416,22,,,,6322.29,0
10169020,14:51:26,14:51:26,2417,23,,,,6540.7,0
10169020,14:52:31,14:52:31,2418,24,,,,6832.86,0
10169020,14:53:00,14:53:00,2419,25,,,,6942.76,
10169020,14:53:33,14:53:33,2420,26,,,,7126.81,0
10169020,14:54:33,14:54:33,2421,27,,,,7429.85,0
10169020,14:55:40,14:55:40,2422,28,,,,7788.83,0
10169020,14:56:39,14:56:39,2423,29,,,,8086.27,0
10169020,14:57:10,14:57:10,2424,30,,,,8215.96,0
10169020,14:58:00,14:58:00,9046,31,,,,8459.77,0
10169020,14:58:25,14:58:25,6110,32,,,,8532.55,0
10169020,14:59:38,14:59:38,8346,33,,,,8934.86,0
10169020,15:00:12,15:00:12,6112,34,,,,9091.69,0
10169020,15:01:02,15:01:02,10529,35,,,,9330.83,0
10169020,15:02:19,15:02:19,5069,36,,,,9822.97,0
10169020,15:02:42,15:02:42,5070,37,,,,9960.11,0
10169020,15:03:15,15:03:15,5071,38,,,,10150.88,0
10169020,15:04:03,15:04:03,10527,39,,,,10375.69,0
10169020,15:04:47,15:04:47,10526,40,,,,10635.64,0
10169020,15:06:23,15:06:23,5412,41,,,,11197.07,0
10169020,15:06:56,15:06:56,5413,42,,,,11379.78,0
10169020,15:07:34,15:07:34,5414,43,,,,11615.49,0
10169020,15:07:55,15:07:55,5415,44,,,,11745.87,0
10169020,15:08:22,15:08:22,5416,45,,,,11898.45,0
10169020,15:09:06,15:09:06,5417,46,,,,12203.59,0
10169020,15:09:45,15:09:45,5418,47,,,,12375.09,0
10169020,15:11:01,15:11:01,5419,48,,,,12702.56,0
10169020,15:11:26,15:11:26,5420,49,,,,12873.75,0
10169020,15:12:39,15:12:39,4492,50,,,,13199.62,0
10169020,15:13:00,15:13:00,687,51,,,,13295.29,
10169020,15:14:37,15:14:37,3578,52,,,,13569.37,0
10169020,15:15:40,15:15:40,3579,53,,,,13769.91,0
10169020,15:16:48,15:16:48,3580,54,,,,14018.47,0
10169020,15:17:56,15:17:56,2540,55,,,,14251.73,0
10169020,15:18:55,15:18:55,9605,56,,,,14400.28,0
10169020,15:20:20,15:20:20,2541,57,,,,14641.63,0
10169020,15:21:28,15:21:28,9036,58,,,,14843.54,0
10169020,15:25:00,15:25:00,9946,59,,1,,15568.73,
10169030,14:29:00,14:29:00,7095,1,,,1,0,
10169030,14:30:24,14:30:24,9503,2,,,,573.7,0
10169030,14:31:30,14:31:30,2389,3,,,,1137.29,0
10169030,14:33:05,14:33:05,2390,4,,,,1763.45,0
10169030,14:33:50,14:33:50,2391,5,,,,1970.26,0
10169030,14:34:28,14:34:28,2392,6,,,,2151.08,0
10169030,14:35:29,14:35:29,2393,7,,,,2303.59,0
10169030,14:36:09,14:36:09,2394,8,,,,2482.63,0
10169030,14:37:08,14:37:08,2395,9,,,,2699.29,0
10169030,14:37:41,14:37:41,2396,10,,,,2833.78,0
10169030,14:38:27,14:38:27,2397,11,,,,3056.96,0
10169030,14:39:56,14:39:56,2398,12,,,,3527.5,0
10169030,14:41:00,14:41:00,2399,13,,,,3827.11,
10169030,14:42:33,14:42:33,140,14,,,,4133.04,0
10169030,14:43:39,14:43:39,141,15,,,,4405.54,0
10169030,14:45:07,14:45:07,142,16,,,,4770.32,0
10169030,14:46:01,14:46:01,143,17,,,,5021.56,0
10169030,14:46:52,14:46:52,144,18,,,,5254.41,0
10169030,14:47:58,14:47:58,771,19,,,,5562.78,0
10169030,14:49:32,14:49:32,2414,20,,,,5983.6,0
10169030,14:50:17,14:50:17,2415,21,,,,6235.76,0
10169030,14:50:40,14:50:40,2416,22,,,,6322.29,0
10169030,14:51:26,14:51:26,2417,23,,,,6540.7,0
10169030,14:52:31,14:52:31,2418,24,,,,6832.86,0
10169030,14:53:00,14:53:00,2419,25,,,,6942.76,
10169030,14:53:33,14:53:33,2420,26,,,,7126.81,0
10169030,14:54:33,14:54:33,2421,27,,,,7429.85,0
10169030,14:55:40,14:55:40,2422,28,,,,7788.83,0
10169030,14:56:39,14:56:39,2423,29,,,,8086.27,0
10169030,14:57:10,14:57:10,2424,30,,,,8215.96,0
10169030,14:58:00,14:58:00,9046,31,,,,8459.77,0
10169030,14:58:25,14:58:25,6110,32,,,,8532.55,0
10169030,14:59:38,14:59:38,8346,33,,,,8934.86,0
10169030,15:00:12,15:00:12,6112,34,,,,9091.69,0
10169030,15:01:02,15:01:02,10529,35,,,,9330.83,0
10169030,15:02:19,15:02:19,5069,36,,,,9822.97,0
10169030,15:02:42,15:02:42,5070,37,,,,9960.11,0
10169030,15:03:15,15:03:15,5071,38,,,,10150.88,0
10169030,15:04:03,15:04:03,10527,39,,,,10375.69,0
10169030,15:04:47,15:04:47,10526,40,,,,10635.64,0
10169030,15:06:23,15:06:23,5412,41,,,,11197.07,0
10169030,15:06:56,15:06:56,5413,42,,,,11379.78,0
10169030,15:07:34,15:07:34,5414,43,,,,11615.49,0
10169030,15:07:55,15:07:55,5415,44,,,,11745.87,0
10169030,15:08:22,15:08:22,5416,45,,,,11898.45,0
10169030,15:09:06,15:09:06,5417,46,,,,12203.59,0
10169030,15:09:45,15:09:45,5418,47,,,,12375.09,0
10169030,15:11:01,15:11:01,5419,48,,,,12702.56,0
10169030,15:11:26,15:11:26,5420,49,,,,12873.75,0
10169030,15:12:39,15:12:39,4492,50,,,,13199.62,0
10169030,15:13:00,15:13:00,687,51,,,,13295.29,
10169030,15:14:37,15:14:37,3578,52,,,,13569.37,0
10169030,15:15:40,15:15:40,3579,53,,,,13769.91,0
10169030,15:16:48,15:16:48,3580,54,,,,14018.47,0
10169030,15:17:56,15:17:56,2540,55,,,,14251.73,0
10169030,15:18:55,15:18:55,9605,56,,,,14400.28,0
10169030,15:20:20,15:20:20,2541,57,,,,14641.63,0
10169030,15:21:28,15:21:28,9036,58,,,,14843.54,0
10169030,15:25:00,15:25:00,9946,59,,1,,15568.73,
10169040,14:29:00,14:29:00,7095,1,,,1,0,
10169040,14:30:24,14:30:24,9503,2,,,,573.7,0
10169040,14:31:30,14:31:30,2389,3,,,,1137.29,0
10169040,14:33:05,14:33:05,2390,4,,,,1763.45,0
10169040,14:33:50,14:33:50,2391,5,,,,1970.26,0
10169040,14:34:28,14:34:28,2392,6,,,,2151.08,0
10169040,14:35:29,14:35:29,2393,7,,,,2303.59,0
10169040,14:36:09,14:36:09,2394,8,,,,2482.63,0
10169040,14:37:08,14:37:08,2395,9,,,,2699.29,0
10169040,14:37:41,14:37:41,2396,10,,,,2833.78,0
10169040,14:38:27,14:38:27,2397,11,,,,3056.96,0
10169040,14:39:56,14:39:56,2398,12,,,,3527.5,0
10169040,14:41:00,14:41:00,2399,13,,,,3827.11,
10169040,14:42:33,14:42:33,140,14,,,,4133.04,0
10169040,14:43:39,14:43:39,141,15,,,,4405.54,0
10169040,14:45:07,14:45:07,142,16,,,,4770.32,0
10169040,14:46:01,14:46:01,143,17,,,,5021.56,0
10169040,14:46:52,14:46:52,144,18,,,,5254.41,0
10169040,14:47:58,14:47:58,771,19,,,,5562.78,0
10169040,14:49:32,14:49:32,2414,20,,,,5983.6,0
10169040,14:50:17,14:50:17,2415,21,,,,6235.76,0
10169040,14:50:40,14:50:40,2416,22,,,,6322.29,0
10169040,14:51:26,14:51:26,2417,23,,,,6540.7,0
10169040,14:52:31,14:52:31,2418,24,,,,6832.86,0
10169040,14:53:00,14:53:00,2419,25,,,,6942.76,
10169040,14:53:33,14:53:33,2420,26,,,,7126.81,0
10169040,14:54:33,14:54:33,2421,27,,,,7429.85,0
10169040,14:55:40,14:55:40,2422,28,,,,7788.83,0
10169040,14:56:39,14:56:39,2423,29,,,,8086.27,0
10169040,14:57:10,14:57:10,2424,30,,,,8215.96,0
10169040,14:58:00,14:58:00,9046,31,,,,8459.77,0
10169040,14:58:25,14:58:25,6110,32,,,,8532.55,0
10169040,14:59:38,14:59:38,8346,33,,,,8934.86,0
10169040,15:00:12,15:00:12,6112,34,,,,9091.69,0
10169040,15:01:02,15:01:02,10529,35,,,,9330.83,0
10169040,15:02:19,15:02:19,5069,36,,,,9822.97,0
10169040,15:02:42,15:02:42,5070,37,,,,9960.11,0
10169040,15:03:15,15:03:15,5071,38,,,,10150.88,0
10169040,15:04:03,15:04:03,10527,39,,,,10375.69,0
10169040,15:04:47,15:04:47,10526,40,,,,10635.64,0
10169040,15:06:23,15:06:23,5412,41,,,,11197.07,0
10169040,15:06:56,15:06:56,5413,42,,,,11379.78,0
10169040,15:07:34,15:07:34,5414,43,,,,11615.49,0
10169040,15:07:55,15:07:55,5415,44,,,,11745.87,0
10169040,15:08:22,15:08:22,5416,45,,,,11898.45,0
10169040,15:09:06,15:09:06,5417,46,,,,12203.59,0
10169040,15:09:45,15:09:45,5418,47,,,,12375.09,0
10169040,15:11:01,15:11:01,5419,48,,,,12702.56,0
10169040,15:11:26,15:11:26,5420,49,,,,12873.75,0
10169040,15:12:39,15:12:39,4492,50,,,,13199.62,0
10169040,15:13:00,15:13:00,687,51,,,,13295.29,
10169040,15:14:37,15:14:37,3578,52,,,,13569.37,0
10169040,15:15:40,15:15:40,3579,53,,,,13769.91,0
10169040,15:16:48,15:16:48,3580,54,,,,14018.47,0
10169040,15:17:56,15:17:56,2540,55,,,,14251.73,0
10169040,15:18:55,15:18:55,9605,56,,,,14400.28,0
10169040,15:20:20,15:20:20,2541,57,,,,14641.63,0
10169040,15:21:28,15:21:28,9036,58,,,,14843.54,0
10169040,15:25:00,15:25:00,9946,59,,1,,15568.73,
10169050,14:29:00,14:29:00,7095,1,,,1,0,
10169050,14:30:24,14:30:24,9503,2,,,,573.7,0
10169050,14:31:30,14:31:30,2389,3,,,,1137.29,0
10169050,14:33:05,14:33:05,2390,4,,,,1763.45,0
10169050,14:33:50,14:33:50,2391,5,,,,1970.26,0
10169050,14:34:28,14:34:28,2392,6,,,,2151.08,0
10169050,14:35:29,14:35:29,2393,7,,,,2303.59,0
10169050,14:36:09,14:36:09,2394,8,,,,2482.63,0
10169050,14:37:08,14:37:08,2395,9,,,,2699.29,0
10169050,14:37:41,14:37:41,2396,10,,,,2833.78,0
10169050,14:38:27,14:38:27,2397,11,,,,3056.96,0
10169050,14:39:56,14:39:56,2398,12,,,,3527.5,0
10169050,14:41:00,14:41:00,2399,13,,,,3827.11,
10169050,14:42:33,14:42:33,140,14,,,,4133.04,0
10169050,14:43:39,14:43:39,141,15,,,,4405.54,0
10169050,14:45:07,14:45:07,142,16,,,,4770.32,0
10169050,14:46:01,14:46:01,143,17,,,,5021.56,0
10169050,14:46:52,14:46:52,144,18,,,,5254.41,0
10169050,14:47:58,14:47:58,771,19,,,,5562.78,0
10169050,14:49:32,14:49:32,2414,20,,,,5983.6,0
10169050,14:50:17,14:50:17,2415,21,,,,6235.76,0
10169050,14:50:40,14:50:40,2416,22,,,,6322.29,0
10169050,14:51:26,14:51:26,2417,23,,,,6540.7,0
10169050,14:52:31,14:52:31,2418,24,,,,6832.86,0
10169050,14:53:00,14:53:00,2419,25,,,,6942.76,
10169050,14:53:33,14:53:33,2420,26,,,,7126.81,0
10169050,14:54:33,14:54:33,2421,27,,,,7429.85,0
10169050,14:55:40,14:55:40,2422,28,,,,7788.83,0
10169050,14:56:39,14:56:39,2423,29,,,,8086.27,0
10169050,14:57:10,14:57:10,2424,30,,,,8215.96,0
10169050,14:58:00,14:58:00,9046,31,,,,8459.77,0
10169050,14:58:25,14:58:25,6110,32,,,,8532.55,0
10169050,14:59:38,14:59:38,8346,33,,,,8934.86,0
10169050,15:00:12,15:00:12,6112,34,,,,9091.69,0
10169050,15:01:02,15:01:02,10529,35,,,,9330.83,0
10169050,15:02:19,15:02:19,5069,36,,,,9822.97,0
10169050,15:02:42,15:02:42,5070,37,,,,9960.11,0
10169050,15:03:15,15:03:15,5071,38,,,,10150.88,0
10169050,15:04:03,15:04:03,10527,39,,,,10375.69,0
10169050,15:04:47,15:04:47,10526,40,,,,10635.64,0
10169050,15:06:23,15:06:23,5412,41,,,,11197.07,0
10169050,15:06:56,15:06:56,5413,42,,,,11379.78,0
10169050,15:07:34,15:07:34,5414,43,,,,11615.49,0
10169050,15:07:55,15:07:55,5415,44,,,,11745.87,0
10169050,15:08:22,15:08:22,5416,45,,,,11898.45,0
10169050,15:09:06,15:09:06,5417,46,,,,12203.59,0
10169050,15:09:45,15:09:45,5418,47,,,,12375.09,0
10169050,15:11:01,15:11:01,5419,48,,,,12702.56,0
10169050,15:11:26,15:11:26,5420,49,,,,12873.75,0
10169050,15:12:39,15:12:39,4492,50,,,,13199.62,0
10169050,15:13:00,15:13:00,687,51,,,,13295.29,
10169050,15:14:37,15:14:37,3578,52,,,,13569.37,0
10169050,15:15:40,15:15:40,3579,53,,,,13769.91,0
10169050,15:16:48,15:16:48,3580,54,,,,14018.47,0
10169050,15:17:56,15:17:56,2540,55,,,,14251.73,0
10169050,15:18:55,15:18:55,9605,56,,,,14400.28,0
10169050,15:20:20,15:20:20,2541,57,,,,14641.63,0
10169050,15:21:28,15:21:28,9036,58,,,,14843.54,0
10169050,15:25:00,15:25:00,9946,59,,1,,15568.73,
10169060,14:29:00,14:29:00,7095,1,,,1,0,
10169060,14:30:24,14:30:24,9503,2,,,,573.7,0
10169060,14:31:30,14:31:30,2389,3,,,,1137.29,0
10169060,14:33:05,14:33:05,2390,4,,,,1763.45,0
10169060,14:33:50,14:33:50,2391,5,,,,1970.26,0
10169060,14:34:28,14:34:28,2392,6,,,,2151.08,0
10169060,14:35:29,14:35:29,2393,7,,,,2303.59,0
10169060,14:36:09,14:36:09,2394,8,,,,2482.63,0
10169060,14:37:08,14:37:08,2395,9,,,,2699.29,0
10169060,14:37:41,14:37:41,2396,10,,,,2833.78,0
10169060,14:38:27,14:38:27,2397,11,,,,3056.96,0
10169060,14:39:56,14:39:56,2398,12,,,,3527.5,0
10169060,14:41:00,14:41:00,2399,13,,,,3827.11,
10169060,14:42:33,14:42:33,140,14,,,,4133.04,0
10169060,14:43:39,14:43:39,141,15,,,,4405.54,0
10169060,14:45:07,14:45:07,142,16,,,,4770.32,0
10169060,14:46:01,14:46:01,143,17,,,,5021.56,0
10169060,14:46:52,14:46:52,144,18,,,,5254.41,0
10169060,14:47:58,14:47:58,771,19,,,,5562.78,0
10169060,14:49:32,14:49:32,2414,20,,,,5983.6,0
10169060,14:50:17,14:50:17,2415,21,,,,6235.76,0
10169060,14:50:40,14:50:40,2416,22,,,,6322.29,0
10169060,14:51:26,14:51:26,2417,23,,,,6540.7,0
10169060,14:52:31,14:52:31,2418,24,,,,6832.86,0
10169060,14:53:00,14:53:00,2419,25,,,,6942.76,
10169060,14:53:33,14:53:33,2420,26,,,,7126.81,0
10169060,14:54:33,14:54:33,2421,27,,,,7429.85,0
10169060,14:55:40,14:55:40,2422,28,,,,7788.83,0
10169060,14:56:39,14:56:39,2423,29,,,,8086.27,0
10169060,14:57:10,14:57:10,2424,30,,,,8215.96,0
10169060,14:58:00,14:58:00,9046,31,,,,8459.77,0
10169060,14:58:25,14:58:25,6110,32,,,,8532.55,0
10169060,14:59:38,14:59:38,8346,33,,,,8934.86,0
10169060,15:00:12,15:00:12,6112,34,,,,9091.69,0
10169060,15:01:02,15:01:02,10529,35,,,,9330.83,0
10169060,15:02:19,15:02:19,5069,36,,,,9822.97,0
10169060,15:02:42,15:02:42,5070,37,,,,9960.11,0
10169060,15:03:15,15:03:15,5071,38,,,,10150.88,0
10169060,15:04:03,15:04:03,10527,39,,,,10375.69,0
10169060,15:04:47,15:04:47,10526,40,,,,10635.64,0
10169060,15:06:23,15:06:23,5412,41,,,,11197.07,0
10169060,15:06:56,15:06:56,5413,42,,,,11379.78,0
10169060,15:07:34,15:07:34,5414,43,,,,11615.49,0
10169060,15:07:55,15:07:55,5415,44,,,,11745.87,0
10169060,15:08:22,15:08:22,5416,45,,,,11898.45,0
10169060,15:09:06,15:09:06,5417,46,,,,12203.59,0
10169060,15:09:45,15:09:45,5418,47,,,,12375.09,0
10169060,15:11:01,15:11:01,5419,48,,,,12702.56,0
10169060,15:11:26,15:11:26,5420,49,,,,12873.75,0
10169060,15:12:39,15:12:39,4492,50,,,,13199.62,0
10169060,15:13:00,15:13:00,687,51,,,,13295.29,
10169060,15:14:37,15:14:37,3578,52,,,,13569.37,0
10169060,15:15:40,15:15:40,3579,53,,,,13769.91,0
10169060,15:16:48,15:16:48,3580,54,,,,14018.47,0
10169060,15:17:56,15:17:56,2540,55,,,,14251.73,0
10169060,15:18:55,15:18:55,9605,56,,,,14400.28,0
10169060,15:20:20,15:20:20,2541,57,,,,14641.63,0
10169060,15:21:28,15:21:28,9036,58,,,,14843.54,0
10169060,15:25:00,15:25:00,9946,59,,1,,15568.73,
10439110,15:20:00,15:20:00,7095,1,,,1,0,
10439110,15:21:03,15:21:03,9503,2,,,,573.7,0
10439110,15:21:52,15:21:52,2389,3,,,,1137.29,0
10439110,15:23:04,15:23:04,2390,4,,,,1763.45,0
10439110,15:23:38,15:23:38,2391,5,,,,1970.26,0
10439110,15:24:06,15:24:06,2392,6,,,,2151.08,0
10439110,15:24:52,15:24:52,2393,7,,,,2303.59,0
10439110,15:25:21,15:25:21,2394,8,,,,2482.63,0
10439110,15:26:06,15:26:06,2395,9,,,,2699.29,0
10439110,15:26:31,15:26:31,2396,10,,,,2833.78,0
10439110,15:27:05,15:27:05,2397,11,,,,3056.96,0
10439110,15:28:12,15:28:12,2398,12,,,,3527.5,0
10439110,15:29:00,15:29:00,2399,13,,,,3827.11,
10439110,15:30:02,15:30:02,140,14,,,,4133.04,0
10439110,15:30:46,15:30:46,141,15,,,,4405.54,0
10439110,15:31:45,15:31:45,142,16,,,,4770.32,0
10439110,15:32:21,15:32:21,143,17,,,,5021.56,0
10439110,15:32:55,15:32:55,144,18,,,,5254.41,0
10439110,15:33:38,15:33:38,771,19,,,,5562.78,0
10439110,15:34:41,15:34:41,2414,20,,,,5983.6,0
10439110,15:35:11,15:35:11,2415,21,,,,6235.76,0
10439110,15:35:27,15:35:27,2416,22,,,,6322.29,0
10439110,15:35:57,15:35:57,2417,23,,,,6540.7,0
10439110,15:36:41,15:36:41,2418,24,,,,6832.86,0
10439110,15:37:00,15:37:00,2419,25,,,,6942.76,
10439110,15:37:21,15:37:21,2420,26,,,,7126.81,0
10439110,15:38:01,15:38:01,2421,27,,,,7429.85,0
10439110,15:38:44,15:38:44,2422,28,,,,7788.83,0
10439110,15:39:22,15:39:22,2423,29,,,,8086.27,0
10439110,15:39:42,15:39:42,2424,30,,,,8215.96,0
10439110,15:40:15,15:40:15,9046,31,,,,8459.77,0
10439110,15:40:31,15:40:31,6110,32,,,,8532.55,0
10439110,15:41:19,15:41:19,8346,33,,,,8934.86,0
10439110,15:41:40,15:41:40,6112,34,,,,9091.69,0
10439110,15:42:13,15:42:13,10529,35,,,,9330.83,0
10439110,15:43:03,15:43:03,5069,36,,,,9822.97,0
10439110,15:43:18,15:43:18,5070,37,,,,9960.11,0
10439110,15:43:40,15:43:40,5071,38,,,,10150.88,0
10439110,15:44:11,15:44:11,10527,39,,,,10375.69,0
10439110,15:44:39,15:44:39,10526,40,,,,10635.64,0
10439110,15:45:42,15:45:42,5412,41,,,,11197.07,0
10439110,15:46:03,15:46:03,5413,42,,,,11379.78,0
10439110,15:46:28,15:46:28,5414,43,,,,11615.49,0
10439110,15:46:41,15:46:41,5415,44,,,,11745.87,0
10439110,15:46:59,15:46:59,5416,45,,,,11898.45,0
10439110,15:47:28,15:47:28,5417,46,,,,12203.59,0
10439110,15:47:53,15:47:53,5418,47,,,,12375.09,0
10439110,15:48:42,15:48:42,5419,48,,,,12702.56,0
10439110,15:48:58,15:48:58,5420,49,,,,12873.75,0
10439110,15:49:46,15:49:46,4492,50,,,,13199.62,0
10439110,15:50:00,15:50:00,687,51,,,,13295.29,
10439110,15:51:21,15:51:21,3578,52,,,,13569.37,0
10439110,15:52:14,15:52:14,3579,53,,,,13769.91,0
10439110,15:53:10,15:53:10,3580,54,,,,14018.47,0
10439110,15:54:07,15:54:07,2540,55,,,,14251.73,0
10439110,15:54:56,15:54:56,9605,56,,,,14400.28,0
10439110,15:56:07,15:56:07,2541,57,,,,14641.63,0
10439110,15:57:03,15:57:03,9036,58,,,,14843.54,0
10439110,16:00:00,16:00:00,9946,59,,1,,15568.73,
10520090,21:24:00,21:24:00,7095,1,,,1,0,
10520090,21:24:56,21:24:56,9503,2,,,,573.7,0
10520090,21:25:40,21:25:40,2389,3,,,,1137.29,0
10520090,21:26:43,21:26:43,2390,4,,,,1763.45,0
10520090,21:27:13,21:27:13,2391,5,,,,1970.26,0
10520090,21:27:38,21:27:38,2392,6,,,,2151.08,0
10520090,21:28:19,21:28:19,2393,7,,,,2303.59,0
10520090,21:28:46,21:28:46,2394,8,,,,2482.63,0
10520090,21:29:25,21:29:25,2395,9,,,,2699.29,0
10520090,21:29:47,21:29:47,2396,10,,,,2833.78,0
10520090,21:30:18,21:30:18,2397,11,,,,3056.96,0
10520090,21:31:17,21:31:17,2398,12,,,,3527.5,0
10520090,21:32:00,21:32:00,2399,13,,,,3827.11,
10520090,21:32:54,21:32:54,140,14,,,,4133.04,0
10520090,21:33:32,21:33:32,141,15,,,,4405.54,0
10520090,21:34:24,21:34:24,142,16,,,,4770.32,0
10520090,21:34:55,21:34:55,143,17,,,,5021.56,0
10520090,21:35:25,21:35:25,144,18,,,,5254.41,0
10520090,21:36:04,21:36:04,771,19,,,,5562.78,0
10520090,21:36:58,21:36:58,2414,20,,,,5983.6,0
10520090,21:37:25,21:37:25,2415,21,,,,6235.76,0
10520090,21:37:38,21:37:38,2416,22,,,,6322.29,0
10520090,21:38:05,21:38:05,2417,23,,,,6540.7,0
10520090,21:38:43,21:38:43,2418,24,,,,6832.86,0
10520090,21:39:00,21:39:00,2419,25,,,,6942.76,
10520090,21:39:20,21:39:20,2420,26,,,,7126.81,0
10520090,21:39:56,21:39:56,2421,27,,,,7429.85,0
10520090,21:40:36,21:40:36,2422,28,,,,7788.83,0
10520090,21:41:11,21:41:11,2423,29,,,,8086.27,0
10520090,21:41:30,21:41:30,2424,30,,,,8215.96,0
10520090,21:42:00,21:42:00,9046,31,,,,8459.77,0
10520090,21:42:15,21:42:15,6110,32,,,,8532.55,0
10520090,21:42:59,21:42:59,8346,33,,,,8934.86,0
10520090,21:43:19,21:43:19,6112,34,,,,9091.69,0
10520090,21:43:49,21:43:49,10529,35,,,,9330.83,0
10520090,21:44:35,21:44:35,5069,36,,,,9822.97,0
10520090,21:44:49,21:44:49,5070,37,,,,9960.11,0
10520090,21:45:09,21:45:09,5071,38,,,,10150.88,0
10520090,21:45:38,21:45:38,10527,39,,,,10375.69,0
10520090,21:46:04,21:46:04,10526,40,,,,10635.64,0
10520090,21:47:02,21:47:02,5412,41,,,,11197.07,0
10520090,21:47:22,21:47:22,5413,42,,,,11379.78,0
10520090,21:47:44,21:47:44,5414,43,,,,11615.49,0
10520090,21:47:57,21:47:57,5415,44,,,,11745.87,0
10520090,21:48:13,21:48:13,5416,45,,,,11898.45,0
10520090,21:48:39,21:48:39,5417,46,,,,12203.59,0
10520090,21:49:03,21:49:03,5418,47,,,,12375.09,0
10520090,21:49:48,21:49:48,5419,48,,,,12702.56,0
10520090,21:50:03,21:50:03,5420,49,,,,12873.75,0
10520090,21:50:47,21:50:47,4492,50,,,,13199.62,0
10520090,21:51:00,21:51:00,687,51,,,,13295.29,
10520090,21:51:56,21:51:56,3578,52,,,,13569.37,0
10520090,21:52:33,21:52:33,3579,53,,,,13769.91,0
10520090,21:53:13,21:53:13,3580,54,,,,14018.47,0
10520090,21:53:52,21:53:52,2540,55,,,,14251.73,0
10520090,21:54:27,21:54:27,9605,56,,,,14400.28,0
10520090,21:55:16,21:55:16,2541,57,,,,14641.63,0
10520090,21:55:56,21:55:56,9036,58,,,,14843.54,0
10520090,21:58:00,21:58:00,9946,59,,1,,15568.73,
10874110,05:40:00,05:40:00,7095,1,,,1,0,
10874110,05:40:56,05:40:56,9503,2,,,,573.7,0
10874110,05:41:40,05:41:40,2389,3,,,,1137.29,0
10874110,05:42:43,05:42:43,2390,4,,,,1763.45,0
10874110,05:43:13,05:43:13,2391,5,,,,1970.26,0
10874110,05:43:38,05:43:38,2392,6,,,,2151.08,0
10874110,05:44:19,05:44:19,2393,7,,,,2303.59,0
10874110,05:44:46,05:44:46,2394,8,,,,2482.63,0
10874110,05:45:25,05:45:25,2395,9,,,,2699.29,0
10874110,05:45:47,05:45:47,2396,10,,,,2833.78,0
10874110,05:46:18,05:46:18,2397,11,,,,3056.96,0
10874110,05:47:17,05:47:17,2398,12,,,,3527.5,0
10874110,05:48:00,05:48:00,2399,13,,,,3827.11,
10874110,05:48:54,05:48:54,140,14,,,,4133.04,0
10874110,05:49:32,05:49:32,141,15,,,,4405.54,0
10874110,05:50:24,05:50:24,142,16,,,,4770.32,0
10874110,05:50:55,05:50:55,143,17,,,,5021.56,0
10874110,05:51:25,05:51:25,144,18,,,,5254.41,0
10874110,05:52:04,05:52:04,771,19,,,,5562.78,0
10874110,05:52:58,05:52:58,2414,20,,,,5983.6,0
10874110,05:53:25,05:53:25,2415,21,,,,6235.76,0
10874110,05:53:38,05:53:38,2416,22,,,,6322.29,0
10874110,05:54:05,05:54:05,2417,23,,,,6540.7,0
10874110,05:54:43,05:54:43,2418,24,,,,6832.86,0
10874110,05:55:00,05:55:00,2419,25,,,,6942.76,
10874110,05:55:20,05:55:20,2420,26,,,,7126.81,0
10874110,05:55:56,05:55:56,2421,27,,,,7429.85,0
10874110,05:56:36,05:56:36,2422,28,,,,7788.83,0
10874110,05:57:11,05:57:11,2423,29,,,,8086.27,0
10874110,05:57:30,05:57:30,2424,30,,,,8215.96,0
10874110,05:58:00,05:58:00,9046,31,,,,8459.77,0
10874110,05:58:15,05:58:15,6110,32,,,,8532.55,0
10874110,05:58:59,05:58:59,8346,33,,,,8934.86,0
10874110,05:59:19,05:59:19,6112,34,,,,9091.69,0
10874110,05:59:49,05:59:49,10529,35,,,,9330.83,0
10874110,06:00:35,06:00:35,5069,36,,,,9822.97,0
10874110,06:00:49,06:00:49,5070,37,,,,9960.11,0
10874110,06:01:09,06:01:09,5071,38,,,,10150.88,0
10874110,06:01:38,06:01:38,10527,39,,,,10375.69,0
10874110,06:02:04,06:02:04,10526,40,,,,10635.64,0
10874110,06:03:02,06:03:02,5412,41,,,,11197.07,0
10874110,06:03:22,06:03:22,5413,42,,,,11379.78,0
10874110,06:03:44,06:03:44,5414,43,,,,11615.49,0
10874110,06:03:57,06:03:57,5415,44,,,,11745.87,0
10874110,06:04:13,06:04:13,5416,45,,,,11898.45,0
10874110,06:04:39,06:04:39,5417,46,,,,12203.59,0
10874110,06:05:03,06:05:03,5418,47,,,,12375.09,0
10874110,06:05:48,06:05:48,5419,48,,,,12702.56,0
10874110,06:06:03,06:06:03,5420,49,,,,12873.75,0
10874110,06:06:47,06:06:47,4492,50,,,,13199.62,0
10874110,06:07:00,06:07:00,687,51,,,,13295.29,
10874110,06:07:56,06:07:56,3578,52,,,,13569.37,0
10874110,06:08:33,06:08:33,3579,53,,,,13769.91,0
10874110,06:09:13,06:09:13,3580,54,,,,14018.47,0
10874110,06:09:52,06:09:52,2540,55,,,,14251.73,0
10874110,06:10:27,06:10:27,9605,56,,,,14400.28,0
10874110,06:11:16,06:11:16,2541,57,,,,14641.63,0
10874110,06:11:56,06:11:56,9036,58,,,,14843.54,0
10874110,06:14:00,06:14:00,9946,59,,1,,15568.73,
1093020,13:30:00,13:30:00,7095,1,,,1,0,
1093020,13:31:17,13:31:17,9503,2,,,,573.7,0
1093020,13:32:18,13:32:18,2389,3,,,,1137.29,0
1093020,13:33:45,13:33:45,2390,4,,,,1763.45,0
1093020,13:34:26,13:34:26,2391,5,,,,1970.26,0
1093020,13:35:00,13:35:00,2392,6,,,,2151.08,0
1093020,13:35:57,13:35:57,2393,7,,,,2303.59,0
1093020,13:36:33,13:36:33,2394,8,,,,2482.63,0
1093020,13:37:28,13:37:28,2395,9,,,,2699.29,0
1093020,13:37:58,13:37:58,2396,10,,,,2833.78,0
1093020,13:38:40,13:38:40,2397,11,,,,3056.96,0
1093020,13:40:01,13:40:01,2398,12,,,,3527.5,0
1093020,13:41:00,13:41:00,2399,13,,,,3827.11,
1093020,13:42:33,13:42:33,140,14,,,,4133.04,0
1093020,13:43:39,13:43:39,141,15,,,,4405.54,0
1093020,13:45:07,13:45:07,142,16,,,,4770.32,0
1093020,13:46:01,13:46:01,143,17,,,,5021.56,0
1093020,13:46:52,13:46:52,144,18,,,,5254.41,0
1093020,13:47:58,13:47:58,771,19,,,,5562.78,0
1093020,13:49:32,13:49:32,2414,20,,,,5983.6,0
1093020,13:50:17,13:50:17,2415,21,,,,6235.76,0
1093020,13:50:40,13:50:40,2416,22,,,,6322.29,0
1093020,13:51:26,13:51:26,2417,23,,,,6540.7,0
1093020,13:52:31,13:52:31,2418,24,,,,6832.86,0
1093020,13:53:00,13:53:00,2419,25,,,,6942.76,
1093020,13:53:31,13:53:31,2420,26,,,,7126.81,0
1093020,13:54:29,13:54:29,2421,27,,,,7429.85,0
1093020,13:55:32,13:55:32,2422,28,,,,7788.83,0
1093020,13:56:28,13:56:28,2423,29,,,,8086.27,0
1093020,13:56:57,13:56:57,2424,30,,,,8215.96,0
1093020,13:57:45,13:57:45,9046,31,,,,8459.77,0
1093020,13:58:09,13:58:09,6110,32,,,,8532.55,0
1093020,13:59:18,13:59:18,8346,33,,,,8934.86,0
1093020,13:59:50,13:59:50,6112,34,,,,9091.69,0
1093020,14:00:37,14:00:37,10529,35,,,,9330.83,0
1093020,14:01:51,14:01:51,5069,36,,,,9822.97,0
1093020,14:02:13,14:02:13,5070,37,,,,9960.11,0
1093020,14:02:44,14:02:44,5071,38,,,,10150.88,0
1093020,14:03:30,14:03:30,10527,39,,,,10375.69,0
1093020,14:04:12,14:04:12,10526,40,,,,10635.64,0
1093020,14:05:43,14:05:43,5412,41,,,,11197.07,0
1093020,14:06:15,14:06:15,5413,42,,,,11379.78,0
1093020,14:06:50,14:06:50,5414,43,,,,11615.49,0
1093020,14:07:10,14:07:10,5415,44,,,,11745.87,0
1093020,14:07:36,14:07:36,5416,45,,,,11898.45,0
1093020,14:08:17,14:08:17,5417,46,,,,12203.59,0
1093020,14:08:55,14:08:55,5418,47,,,,12375.09,0
1093020,14:10:06,14:10:06,5419,48,,,,12702.56,0
1093020,14:10:30,14:10:30,5420,49,,,,12873.75,0
1093020,14:11:40,14:11:40,4492,50,,,,13199.62,0
1093020,14:12:00,14:12:00,687,51,,,,13295.29,
1093020,14:13:21,14:13:21,3578,52,,,,13569.37,0
1093020,14:14:14,14:14:14,3579,53,,,,13769.91,0
1093020,14:15:10,14:15:10,3580,54,,,,14018.47,0
1093020,14:16:07,14:16:07,2540,55,,,,14251.73,0
1093020,14:16:56,14:16:56,9605,56,,,,14400.28,0
1093020,14:18:07,14:18:07,2541,57,,,,14641.63,0
1093020,14:19:03,14:19:03,9036,58,,,,14843.54,0
1093020,14:22:00,14:22:00,9946,59,,1,,15568.73,
1093030,13:30:00,13:30:00,7095,1,,,1,0,
1093030,13:31:17,13:31:17,9503,2,,,,573.7,0
1093030,13:32:18,13:32:18,2389,3,,,,1137.29,0
1093030,13:33:45,13:33:45,2390,4,,,,1763.45,0
1093030,13:34:26,13:34:26,2391,5,,,,1970.26,0
1093030,13:35:00,13:35:00,2392,6,,,,2151.08,0
1093030,13:35:57,13:35:57,2393,7,,,,2303.59,0
1093030,13:36:33,13:36:33,2394,8,,,,2482.63,0
1093030,13:37:28,13:37:28,2395,9,,,,2699.29,0
1093030,13:37:58,13:37:58,2396,10,,,,2833.78,0
1093030,13:38:40,13:38:40,2397,11,,,,3056.96,0
1093030,13:40:01,13:40:01,2398,12,,,,3527.5,0
1093030,13:41:00,13:41:00,2399,13,,,,3827.11,
1093030,13:42:33,13:42:33,140,14,,,,4133.04,0
1093030,13:43:39,13:43:39,141,15,,,,4405.54,0
1093030,13:45:07,13:45:07,142,16,,,,4770.32,0
1093030,13:46:01,13:46:01,143,17,,,,5021.56,0
1093030,13:46:52,13:46:52,144,18,,,,5254.41,0
1093030,13:47:58,13:47:58,771,19,,,,5562.78,0
1093030,13:49:32,13:49:32,2414,20,,,,5983.6,0
1093030,13:50:17,13:50:17,2415,21,,,,6235.76,0
1093030,13:50:40,13:50:40,2416,22,,,,6322.29,0
1093030,13:51:26,13:51:26,2417,23,,,,6540.7,0
1093030,13:52:31,13:52:31,2418,24,,,,6832.86,0
1093030,13:53:00,13:53:00,2419,25,,,,6942.76,
1093030,13:53:31,13:53:31,2420,26,,,,7126.81,0
1093030,13:54:29,13:54:29,2421,27,,,,7429.85,0
1093030,13:55:32,13:55:32,2422,28,,,,7788.83,0
1093030,13:56:28,13:56:28,2423,29,,,,8086.27,0
1093030,13:56:57,13:56:57,2424,30,,,,8215.96,0
1093030,13:57:45,13:57:45,9046,31,,,,8459.77,0
1093030,13:58:09,13:58:09,6110,32,,,,8532.55,0
1093030,13:59:18,13:59:18,8346,33,,,,8934.86,0
1093030,13:59:50,13:59:50,6112,34,,,,9091.69,0
1093030,14:00:37,14:00:37,10529,35,,,,9330.83,0
1093030,14:01:51,14:01:51,5069,36,,,,9822.97,0
1093030,14:02:13,14:02:13,5070,37,,,,9960.11,0
1093030,14:02:44,14:02:44,5071,38,,,,10150.88,0
1093030,14:03:30,14:03:30,10527,39,,,,10375.69,0
1093030,14:04:12,14:04:12,10526,40,,,,10635.64,0
1093030,14:05:43,14:05:43,5412,41,,,,11197.07,0
1093030,14:06:15,14:06:15,5413,42,,,,11379.78,0
1093030,14:06:50,14:06:50,5414,43,,,,11615.49,0
1093030,14:07:10,14:07:10,5415,44,,,,11745.87,0
1093030,14:07:36,14:07:36,5416,45,,,,11898.45,0
1093030,14:08:17,14:08:17,5417,46,,,,12203.59,0
1093030,14:08:55,14:08:55,5418,47,,,,12375.09,0
1093030,14:10:06,14:10:06,5419,48,,,,12702.56,0
1093030,14:10:30,14:10:30,5420,49,,,,12873.75,0
1093030,14:11:40,14:11:40,4492,50,,,,13199.62,0
1093030,14:12:00,14:12:00,687,51,,,,13295.29,
1093030,14:13:21,14:13:21,3578,52,,,,13569.37,0
1093030,14:14:14,14:14:14,3579,53,,,,13769.91,0
1093030,14:15:10,14:15:10,3580,54,,,,14018.47,0
1093030,14:16:07,14:16:07,2540,55,,,,14251.73,0
1093030,14:16:56,14:16:56,9605,56,,,,14400.28,0
1093030,14:18:07,14:18:07,2541,57,,,,14641.63,0
1093030,14:19:03,14:19:03,9036,58,,,,14843.54,0
1093030,14:22:00,14:22:00,9946,59,,1,,15568.73,
1093040,13:30:00,13:30:00,7095,1,,,1,0,
1093040,13:31:17,13:31:17,9503,2,,,,573.7,0
1093040,13:32:18,13:32:18,2389,3,,,,1137.29,0
1093040,13:33:45,13:33:45,2390,4,,,,1763.45,0
1093040,13:34:26,13:34:26,2391,5,,,,1970.26,0
1093040,13:35:00,13:35:00,2392,6,,,,2151.08,0
1093040,13:35:57,13:35:57,2393,7,,,,2303.59,0
1093040,13:36:33,13:36:33,2394,8,,,,2482.63,0
1093040,13:37:28,13:37:28,2395,9,,,,2699.29,0
1093040,13:37:58,13:37:58,2396,10,,,,2833.78,0
1093040,13:38:40,13:38:40,2397,11,,,,3056.96,0
1093040,13:40:01,13:40:01,2398,12,,,,3527.5,0
1093040,13:41:00,13:41:00,2399,13,,,,3827.11,
1093040,13:42:33,13:42:33,140,14,,,,4133.04,0
1093040,13:43:39,13:43:39,141,15,,,,4405.54,0
1093040,13:45:07,13:45:07,142,16,,,,4770.32,0
1093040,13:46:01,13:46:01,143,17,,,,5021.56,0
1093040,13:46:52,13:46:52,144,18,,,,5254.41,0
1093040,13:47:58,13:47:58,771,19,,,,5562.78,0
1093040,13:49:32,13:49:32,2414,20,,,,5983.6,0
1093040,13:50:17,13:50:17,2415,21,,,,6235.76,0
1093040,13:50:40,13:50:40,2416,22,,,,6322.29,0
1093040,13:51:26,13:51:26,2417,23,,,,6540.7,0
1093040,13:52:31,13:52:31,2418,24,,,,6832.86,0
1093040,13:53:00,13:53:00,2419,25,,,,6942.76,
1093040,13:53:31,13:53:31,2420,26,,,,7126.81,0
1093040,13:54:29,13:54:29,2421,27,,,,7429.85,0
1093040,13:55:32,13:55:32,2422,28,,,,7788.83,0
1093040,13:56:28,13:56:28,2423,29,,,,8086.27,0
1093040,13:56:57,13:56:57,2424,30,,,,8215.96,0
1093040,13:57:45,13:57:45,9046,31,,,,8459.77,0
1093040,13:58:09,13:58:09,6110,32,,,,8532.55,0
1093040,13:59:18,13:59:18,8346,33,,,,8934.86,0
1093040,13:59:50,13:59:50,6112,34,,,,9091.69,0
1093040,14:00:37,14:00:37,10529,35,,,,9330.83,0
1093040,14:01:51,14:01:51,5069,36,,,,9822.97,0
1093040,14:02:13,14:02:13,5070,37,,,,9960.11,0
1093040,14:02:44,14:02:44,5071,38,,,,10150.88,0
1093040,14:03:30,14:03:30,10527,39,,,,10375.69,0
1093040,14:04:12,14:04:12,10526,40,,,,10635.64,0
1093040,14:05:43,14:05:43,5412,41,,,,11197.07,0
1093040,14:06:15,14:06:15,5413,42,,,,11379.78,0
1093040,14:06:50,14:06:50,5414,43,,,,11615.49,0
1093040,14:07:10,14:07:10,5415,44,,,,11745.87,0
1093040,14:07:36,14:07:36,5416,45,,,,11898.45,0
1093040,14:08:17,14:08:17,5417,46,,,,12203.59,0
1093040,14:08:55,14:08:55,5418,47,,,,12375.09,0
1093040,14:10:06,14:10:06,5419,48,,,,12702.56,0
1093040,14:10:30,14:10:30,5420,49,,,,12873.75,0
1093040,14:11:40,14:11:40,4492,50,,,,13199.62,0
1093040,14:12:00,14:12:00,687,51,,,,13295.29,
1093040,14:13:21,14:13:21,3578,52,,,,13569.37,0
1093040,14:14:14,14:14:14,3579,53,,,,13769.91,0
1093040,14:15:10,14:15:10,3580,54,,,,14018.47,0
1093040,14:16:07,14:16:07,2540,55,,,,14251.73,0
1093040,14:16:56,14:16:56,9605,56,,,,14400.28,0
1093040,14:18:07,14:18:07,2541,57,,,,14641.63,0
1093040,14:19:03,14:19:03,9036,58,,,,14843.54,0
1093040,14:22:00,14:22:00,9946,59,,1,,15568.73,
1093050,13:30:00,13:30:00,7095,1,,,1,0,
1093050,13:31:17,13:31:17,9503,2,,,,573.7,0
1093050,13:32:18,13:32:18,2389,3,,,,1137.29,0
1093050,13:33:45,13:33:45,2390,4,,,,1763.45,0
1093050,13:34:26,13:34:26,2391,5,,,,1970.26,0
1093050,13:35:00,13:35:00,2392,6,,,,2151.08,0
1093050,13:35:57,13:35:57,2393,7,,,,2303.59,0
1093050,13:36:33,13:36:33,2394,8,,,,2482.63,0
1093050,13:37:28,13:37:28,2395,9,,,,2699.29,0
1093050,13:37:58,13:37:58,2396,10,,,,2833.78,0
1093050,13:38:40,13:38:40,2397,11,,,,3056.96,0
1093050,13:40:01,13:40:01,2398,12,,,,3527.5,0
1093050,13:41:00,13:41:00,2399,13,,,,3827.11,
1093050,13:42:33,13:42:33,140,14,,,,4133.04,0
1093050,13:43:39,13:43:39,141,15,,,,4405.54,0
1093050,13:45:07,13:45:07,142,16,,,,4770.32,0
1093050,13:46:01,13:46:01,143,17,,,,5021.56,0
1093050,13:46:52,13:46:52,144,18,,,,5254.41,0
1093050,13:47:58,13:47:58,771,19,,,,5562.78,0
1093050,13:49:32,13:49:32,2414,20,,,,5983.6,0
1093050,13:50:17,13:50:17,2415,21,,,,6235.76,0
1093050,13:50:40,13:50:40,2416,22,,,,6322.29,0
1093050,13:51:26,13:51:26,2417,23,,,,6540.7,0
1093050,13:52:31,13:52:31,2418,24,,,,6832.86,0
1093050,13:53:00,13:53:00,2419,25,,,,6942.76,
1093050,13:53:31,13:53:31,2420,26,,,,7126.81,0
1093050,13:54:29,13:54:29,2421,27,,,,7429.85,0
1093050,13:55:32,13:55:32,2422,28,,,,7788.83,0
1093050,13:56:28,13:56:28,2423,29,,,,8086.27,0
1093050,13:56:57,13:56:57,2424,30,,,,8215.96,0
1093050,13:57:45,13:57:45,9046,31,,,,8459.77,0
1093050,13:58:09,13:58:09,6110,32,,,,8532.55,0
1093050,13:59:18,13:59:18,8346,33,,,,8934.86,0
1093050,13:59:50,13:59:50,6112,34,,,,9091.69,0
1093050,14:00:37,14:00:37,10529,35,,,,9330.83,0
1093050,14:01:51,14:01:51,5069,36,,,,9822.97,0
1093050,14:02:13,14:02:13,5070,37,,,,9960.11,0
1093050,14:02:44,14:02:44,5071,38,,,,10150.88,0
1093050,14:03:30,14:03:30,10527,39,,,,10375.69,0
1093050,14:04:12,14:04:12,10526,40,,,,10635.64,0
1093050,14:05:43,14:05:43,5412,41,,,,11197.07,0
1093050,14:06:15,14:06:15,5413,42,,,,11379.78,0
1093050,14:06:50,14:06:50,5414,43,,,,11615.49,0
1093050,14:07:10,14:07:10,5415,44,,,,11745.87,0
1093050,14:07:36,14:07:36,5416,45,,,,11898.45,0
1093050,14:08:17,14:08:17,5417,46,,,,12203.59,0
1093050,14:08:55,14:08:55,5418,47,,,,12375.09,0
1093050,14:10:06,14:10:06,5419,48,,,,12702.56,0
1093050,14:10:30,14:10:30,5420,49,,,,12873.75,0
1093050,14:11:40,14:11:40,4492,50,,,,13199.62,0
1093050,14:12:00,14:12:00,687,51,,,,13295.29,
1093050,14:13:21,14:13:21,3578,52,,,,13569.37,0
1093050,14:14:14,14:14:14,3579,53,,,,13769.91,0
1093050,14:15:10,14:15:10,3580,54,,,,14018.47,0
1093050,14:16:07,14:16:07,2540,55,,,,14251.73,0
1093050,14:16:56,14:16:56,9605,56,,,,14400.28,0
1093050,14:18:07,14:18:07,2541,57,,,,14641.63,0
1093050,14:19:03,14:19:03,9036,58,,,,14843.54,0
1093050,14:22:00,14:22:00,9946,59,,1,,15568.73,
1093060,13:30:00,13:30:00,7095,1,,,1,0,
1093060,13:31:17,13:31:17,9503,2,,,,573.7,0
1093060,13:32:18,13:32:18,2389,3,,,,1137.29,0
1093060,13:33:45,13:33:45,2390,4,,,,1763.45,0
1093060,13:34:26,13:34:26,2391,5,,,,1970.26,0
1093060,13:35:00,13:35:00,2392,6,,,,2151.08,0
1093060,13:35:57,13:35:57,2393,7,,,,2303.59,0
1093060,13:36:33,13:36:33,2394,8,,,,2482.63,0
1093060,13:37:28,13:37:28,2395,9,,,,2699.29,0
1093060,13:37:58,13:37:58,2396,10,,,,2833.78,0
1093060,13:38:40,13:38:40,2397,11,,,,3056.96,0
1093060,13:40:01,13:40:01,2398,12,,,,3527.5,0
1093060,13:41:00,13:41:00,2399,13,,,,3827.11,
1093060,13:42:33,13:42:33,140,14,,,,4133.04,0
1093060,13:43:39,13:43:39,141,15,,,,4405.54,0
1093060,13:45:07,13:45:07,142,16,,,,4770.32,0
1093060,13:46:01,13:46:01,143,17,,,,5021.56,0
1093060,13:46:52,13:46:52,144,18,,,,5254.41,0
1093060,13:47:58,13:47:58,771,19,,,,5562.78,0
1093060,13:49:32,13:49:32,2414,20,,,,5983.6,0
1093060,13:50:17,13:50:17,2415,21,,,,6235.76,0
1093060,13:50:40,13:50:40,2416,22,,,,6322.29,0
1093060,13:51:26,13:51:26,2417,23,,,,6540.7,0
1093060,13:52:31,13:52:31,2418,24,,,,6832.86,0
1093060,13:53:00,13:53:00,2419,25,,,,6942.76,
1093060,13:53:31,13:53:31,2420,26,,,,7126.81,0
1093060,13:54:29,13:54:29,2421,27,,,,7429.85,0
1093060,13:55:32,13:55:32,2422,28,,,,7788.83,0
1093060,13:56:28,13:56:28,2423,29,,,,8086.27,0
1093060,13:56:57,13:56:57,2424,30,,,,8215.96,0
1093060,13:57:45,13:57:45,9046,31,,,,8459.77,0
1093060,13:58:09,13:58:09,6110,32,,,,8532.55,0
1093060,13:59:18,13:59:18,8346,33,,,,8934.86,0
1093060,13:59:50,13:59:50,6112,34,,,,9091.69,0
1093060,14:00:37,14:00:37,10529,35,,,,9330.83,0
1093060,14:01:51,14:01:51,5069,36,,,,9822.97,0
1093060,14:02:13,14:02:13,5070,37,,,,9960.11,0
1093060,14:02:44,14:02:44,5071,38,,,,10150.88,0
1093060,14:03:30,14:03:30,10527,39,,,,10375.69,0
1093060,14:04:12,14:04:12,10526,40,,,,10635.64,0
1093060,14:05:43,14:05:43,5412,41,,,,11197.07,0
1093060,14:06:15,14:06:15,5413,42,,,,11379.78,0
1093060,14:06:50,14:06:50,5414,43,,,,11615.49,0
1093060,14:07:10,14:07:10,5415,44,,,,11745.87,0
1093060,14:07:36,14:07:36,5416,45,,,,11898.45,0
1093060,14:08:17,14:08:17,5417,46,,,,12203.59,0
1093060,14:08:55,14:08:55,5418,47,,,,12375.09,0
1093060,14:10:06,14:10:06,5419,48,,,,12702.56,0
1093060,14:10:30,14:10:30,5420,49,,,,12873.75,0
1093060,14:11:40,14:11:40,4492,50,,,,13199.62,0
1093060,14:12:00,14:12:00,687,51,,,,13295.29,
1093060,14:13:21,14:13:21,3578,52,,,,13569.37,0
1093060,14:14:14,14:14:14,3579,53,,,,13769.91,0
1093060,14:15:10,14:15:10,3580,54,,,,14018.47,0
1093060,14:16:07,14:16:07,2540,55,,,,14251.73,0
1093060,14:16:56,14:16:56,9605,56,,,,14400.28,0
1093060,14:18:07,14:18:07,2541,57,,,,14641.63,0
1093060,14:19:03,14:19:03,9036,58,,,,14843.54,0
1093060,14:22:00,14:22:00,9946,59,,1,,15568.73,
10947020,10:00:00,10:00:00,7095,1,,,1,0,
10947020,10:01:17,10:01:17,9503,2,,,,573.7,0
10947020,10:02:18,10:02:18,2389,3,,,,1137.29,0
10947020,10:03:45,10:03:45,2390,4,,,,1763.45,0
10947020,10:04:26,10:04:26,2391,5,,,,1970.26,0
10947020,10:05:00,10:05:00,2392,6,,,,2151.08,0
10947020,10:05:57,10:05:57,2393,7,,,,2303.59,0
10947020,10:06:33,10:06:33,2394,8,,,,2482.63,0
10947020,10:07:28,10:07:28,2395,9,,,,2699.29,0
10947020,10:07:58,10:07:58,2396,10,,,,2833.78,0
10947020,10:08:40,10:08:40,2397,11,,,,3056.96,0
10947020,10:10:01,10:10:01,2398,12,,,,3527.5,0
10947020,10:11:00,10:11:00,2399,13,,,,3827.11,
10947020,10:12:10,10:12:10,140,14,,,,4133.04,0
10947020,10:12:59,10:12:59,141,15,,,,4405.54,0
10947020,10:14:05,10:14:05,142,16,,,,4770.32,0
10947020,10:14:46,10:14:46,143,17,,,,5021.56,0
10947020,10:15:24,10:15:24,144,18,,,,5254.41,0
10947020,10:16:13,10:16:13,771,19,,,,5562.78,0
10947020,10:17:24,10:17:24,2414,20,,,,5983.6,0
10947020,10:17:58,10:17:58,2415,21,,,,6235.76,0
10947020,10:18:15,10:18:15,2416,22,,,,6322.29,0
10947020,10:18:49,10:18:49,2417,23,,,,6540.7,0
10947020,10:19:38,10:19:38,2418,24,,,,6832.86,0
10947020,10:20:00,10:20:00,2419,25,,,,6942.76,
10947020,10:20:30,10:20:30,2420,26,,,,7126.81,0
10947020,10:21:24,10:21:24,2421,27,,,,7429.85,0
10947020,10:22:24,10:22:24,2422,28,,,,7788.83,0
10947020,10:23:17,10:23:17,2423,29,,,,8086.27,0
10947020,10:23:45,10:23:45,2424,30,,,,8215.96,0
10947020,10:24:30,10:24:30,9046,31,,,,8459.77,0
10947020,10:24:53,10:24:53,6110,32,,,,8532.55,0
10947020,10:25:58,10:25:58,8346,33,,,,8934.86,0
10947020,10:26:28,10:26:28,6112,34,,,,9091.69,0
10947020,10:27:13,10:27:13,10529,35,,,,9330.83,0
10947020,10:28:23,10:28:23,5069,36,,,,9822.97,0
10947020,10:28:44,10:28:44,5070,37,,,,9960.11,0
10947020,10:29:14,10:29:14,5071,38,,,,10150.88,0
10947020,10:29:57,10:29:57,10527,39,,,,10375.69,0
10947020,10:30:36,10:30:36,10526,40,,,,10635.64,0
10947020,10:32:03,10:32:03,5412,41,,,,11197.07,0
10947020,10:32:33,10:32:33,5413,42,,,,11379.78,0
10947020,10:33:06,10:33:06,5414,43,,,,11615.49,0
10947020,10:33:25,10:33:25,5415,44,,,,11745.87,0
10947020,10:33:50,10:33:50,5416,45,,,,11898.45,0
10947020,10:34:29,10:34:29,5417,46,,,,12203.59,0
10947020,10:35:05,10:35:05,5418,47,,,,12375.09,0
10947020,10:36:12,10:36:12,5419,48,,,,12702.56,0
10947020,10:36:35,10:36:35,5420,49,,,,12873.75,0
10947020,10:37:41,10:37:41,4492,50,,,,13199.62,0
10947020,10:38:00,10:38:00,687,51,,,,13295.29,
10947020,10:39:21,10:39:21,3578,52,,,,13569.37,0
10947020,10:40:14,10:40:14,3579,53,,,,13769.91,0
10947020,10:41:10,10:41:10,3580,54,,,,14018.47,0
10947020,10:42:07,10:42:07,2540,55,,,,14251.73,0
10947020,10:42:56,10:42:56,9605,56,,,,14400.28,0
10947020,10:44:07,10:44:07,2541,57,,,,14641.63,0
10947020,10:45:03,10:45:03,9036,58,,,,14843.54,0
10947020,10:48:00,10:48:00,9946,59,,1,,15568.73,
10947030,10:00:00,10:00:00,7095,1,,,1,0,
10947030,10:01:17,10:01:17,9503,2,,,,573.7,0
10947030,10:02:18,10:02:18,2389,3,,,,1137.29,0
10947030,10:03:45,10:03:45,2390,4,,,,1763.45,0
10947030,10:04:26,10:04:26,2391,5,,,,1970.26,0
10947030,10:05:00,10:05:00,2392,6,,,,2151.08,0
10947030,10:05:57,10:05:57,2393,7,,,,2303.59,0
10947030,10:06:33,10:06:33,2394,8,,,,2482.63,0
10947030,10:07:28,10:07:28,2395,9,,,,2699.29,0
10947030,10:07:58,10:07:58,2396,10,,,,2833.78,0
10947030,10:08:40,10:08:40,2397,11,,,,3056.96,0
10947030,10:10:01,10:10:01,2398,12,,,,3527.5,0
10947030,10:11:00,10:11:00,2399,13,,,,3827.11,
10947030,10:12:10,10:12:10,140,14,,,,4133.04,0
10947030,10:12:59,10:12:59,141,15,,,,4405.54,0
10947030,10:14:05,10:14:05,142,16,,,,4770.32,0
10947030,10:14:46,10:14:46,143,17,,,,5021.56,0
10947030,10:15:24,10:15:24,144,18,,,,5254.41,0
10947030,10:16:13,10:16:13,771,19,,,,5562.78,0
10947030,10:17:24,10:17:24,2414,20,,,,5983.6,0
10947030,10:17:58,10:17:58,2415,21,,,,6235.76,0
10947030,10:18:15,10:18:15,2416,22,,,,6322.29,0
10947030,10:18:49,10:18:49,2417,23,,,,6540.7,0
10947030,10:19:38,10:19:38,2418,24,,,,6832.86,0
10947030,10:20:00,10:20:00,2419,25,,,,6942.76,
10947030,10:20:30,10:20:30,2420,26,,,,7126.81,0
10947030,10:21:24,10:21:24,2421,27,,,,7429.85,0
10947030,10:22:24,10:22:24,2422,28,,,,7788.83,0
10947030,10:23:17,10:23:17,2423,29,,,,8086.27,0
10947030,10:23:45,10:23:45,2424,30,,,,8215.96,0
10947030,10:24:30,10:24:30,9046,31,,,,8459.77,0
10947030,10:24:53,10:24:53,6110,32,,,,8532.55,0
10947030,10:25:58,10:25:58,8346,33,,,,8934.86,0
10947030,10:26:28,10:26:28,6112,34,,,,9091.69,0
10947030,10:27:13,10:27:13,10529,35,,,,9330.83,0
10947030,10:28:23,10:28:23,5069,36,,,,9822.97,0
10947030,10:28:44,10:28:44,5070,37,,,,9960.11,0
10947030,10:29:14,10:29:14,5071,38,,,,10150.88,0
10947030,10:29:57,10:29:57,10527,39,,,,10375.69,0
10947030,10:30:36,10:30:36,10526,40,,,,10635.64,0
10947030,10:32:03,10:32:03,5412,41,,,,11197.07,0
10947030,10:32:33,10:32:33,5413,42,,,,11379.78,0
10947030,10:33:06,10:33:06,5414,43,,,,11615.49,0
10947030,10:33:25,10:33:25,5415,44,,,,11745.87,0
10947030,10:33:50,10:33:50,5416,45,,,,11898.45,0
10947030,10:34:29,10:34:29,5417,46,,,,12203.59,0
10947030,10:35:05,10:35:05,5418,47,,,,12375.09,0
10947030,10:36:12,10:36:12,5419,48,,,,12702.56,0
10947030,10:36:35,10:36:35,5420,49,,,,12873.75,0
10947030,10:37:41,10:37:41,4492,50,,,,13199.62,0
10947030,10:38:00,10:38:00,687,51,,,,13295.29,
10947030,10:39:21,10:39:21,3578,52,,,,13569.37,0
10947030,10:40:14,10:40:14,3579,53,,,,13769.91,0
10947030,10:41:10,10:41:10,3580,54,,,,14018.47,0
10947030,10:42:07,10:42:07,2540,55,,,,14251.73,0
10947030,10:42:56,10:42:56,9605,56,,,,14400.28,0
10947030,10:44:07,10:44:07,2541,57,,,,14641.63,0
10947030,10:45:03,10:45:03,9036,58,,,,14843.54,0
10947030,10:48:00,10:48:00,9946,59,,1,,15568.73,
10947040,10:00:00,10:00:00,7095,1,,,1,0,
10947040,10:01:17,10:01:17,9503,2,,,,573.7,0
10947040,10:02:18,10:02:18,2389,3,,,,1137.29,0
10947040,10:03:45,10:03:45,2390,4,,,,1763.45,0
10947040,10:04:26,10:04:26,2391,5,,,,1970.26,0
10947040,10:05:00,10:05:00,2392,6,,,,2151.08,0
10947040,10:05:57,10:05:57,2393,7,,,,2303.59,0
10947040,10:06:33,10:06:33,2394,8,,,,2482.63,0
10947040,10:07:28,10:07:28,2395,9,,,,2699.29,0
10947040,10:07:58,10:07:58,2396,10,,,,2833.78,0
10947040,10:08:40,10:08:40,2397,11,,,,3056.96,0
10947040,10:10:01,10:10:01,2398,12,,,,3527.5,0
10947040,10:11:00,10:11:00,2399,13,,,,3827.11,
10947040,10:12:10,10:12:10,140,14,,,,4133.04,0
10947040,10:12:59,10:12:59,141,15,,,,4405.54,0
10947040,10:14:05,10:14:05,142,16,,,,4770.32,0
10947040,10:14:46,10:14:46,143,17,,,,5021.56,0
10947040,10:15:24,10:15:24,144,18,,,,5254.41,0
10947040,10:16:13,10:16:13,771,19,,,,5562.78,0
10947040,10:17:24,10:17:24,2414,20,,,,5983.6,0
10947040,10:17:58,10:17:58,2415,21,,,,6235.76,0
10947040,10:18:15,10:18:15,2416,22,,,,6322.29,0
10947040,10:18:49,10:18:49,2417,23,,,,6540.7,0
10947040,10:19:38,10:19:38,2418,24,,,,6832.86,0
10947040,10:20:00,10:20:00,2419,25,,,,6942.76,
10947040,10:20:30,10:20:30,2420,26,,,,7126.81,0
10947040,10:21:24,10:21:24,2421,27,,,,7429.85,0
10947040,10:22:24,10:22:24,2422,28,,,,7788.83,0
10947040,10:23:17,10:23:17,2423,29,,,,8086.27,0
10947040,10:23:45,10:23:45,2424,30,,,,8215.96,0
10947040,10:24:30,10:24:30,9046,31,,,,8459.77,0
10947040,10:24:53,10:24:53,6110,32,,,,8532.55,0
10947040,10:25:58,10:25:58,8346,33,,,,8934.86,0
10947040,10:26:28,10:26:28,6112,34,,,,9091.69,0
10947040,10:27:13,10:27:13,10529,35,,,,9330.83,0
10947040,10:28:23,10:28:23,5069,36,,,,9822.97,0
10947040,10:28:44,10:28:44,5070,37,,,,9960.11,0
10947040,10:29:14,10:29:14,5071,38,,,,10150.88,0
10947040,10:29:57,10:29:57,10527,39,,,,10375.69,0
10947040,10:30:36,10:30:36,10526,40,,,,10635.64,0
10947040,10:32:03,10:32:03,5412,41,,,,11197.07,0
10947040,10:32:33,10:32:33,5413,42,,,,11379.78,0
10947040,10:33:06,10:33:06,5414,43,,,,11615.49,0
10947040,10:33:25,10:33:25,5415,44,,,,11745.87,0
10947040,10:33:50,10:33:50,5416,45,,,,11898.45,0
10947040,10:34:29,10:34:29,5417,46,,,,12203.59,0
10947040,10:35:05,10:35:05,5418,47,,,,12375.09,0
10947040,10:36:12,10:36:12,5419,48,,,,12702.56,0
10947040,10:36:35,10:36:35,5420,49,,,,12873.75,0
10947040,10:37:41,10:37:41,4492,50,,,,13199.62,0
10947040,10:38:00,10:38:00,687,51,,,,13295.29,
10947040,10:39:21,10:39:21,3578,52,,,,13569.37,0
10947040,10:40:14,10:40:14,3579,53,,,,13769.91,0
10947040,10:41:10,10:41:10,3580,54,,,,14018.47,0
10947040,10:42:07,10:42:07,2540,55,,,,14251.73,0
10947040,10:42:56,10:42:56,9605,56,,,,14400.28,0
10947040,10:44:07,10:44:07,2541,57,,,,14641.63,0
10947040,10:45:03,10:45:03,9036,58,,,,14843.54,0
10947040,10:48:00,10:48:00,9946,59,,1,,15568.73,
10947050,10:00:00,10:00:00,7095,1,,,1,0,
10947050,10:01:17,10:01:17,9503,2,,,,573.7,0
10947050,10:02:18,10:02:18,2389,3,,,,1137.29,0
10947050,10:03:45,10:03:45,2390,4,,,,1763.45,0
10947050,10:04:26,10:04:26,2391,5,,,,1970.26,0
10947050,10:05:00,10:05:00,2392,6,,,,2151.08,0
10947050,10:05:57,10:05:57,2393,7,,,,2303.59,0
10947050,10:06:33,10:06:33,2394,8,,,,2482.63,0
10947050,10:07:28,10:07:28,2395,9,,,,2699.29,0
10947050,10:07:58,10:07:58,2396,10,,,,2833.78,0
10947050,10:08:40,10:08:40,2397,11,,,,3056.96,0
10947050,10:10:01,10:10:01,2398,12,,,,3527.5,0
10947050,10:11:00,10:11:00,2399,13,,,,3827.11,
10947050,10:12:10,10:12:10,140,14,,,,4133.04,0
10947050,10:12:59,10:12:59,141,15,,,,4405.54,0
10947050,10:14:05,10:14:05,142,16,,,,4770.32,0
10947050,10:14:46,10:14:46,143,17,,,,5021.56,0
10947050,10:15:24,10:15:24,144,18,,,,5254.41,0
10947050,10:16:13,10:16:13,771,19,,,,5562.78,0
10947050,10:17:24,10:17:24,2414,20,,,,5983.6,0
10947050,10:17:58,10:17:58,2415,21,,,,6235.76,0
10947050,10:18:15,10:18:15,2416,22,,,,6322.29,0
10947050,10:18:49,10:18:49,2417,23,,,,6540.7,0
10947050,10:19:38,10:19:38,2418,24,,,,6832.86,0
10947050,10:20:00,10:20:00,2419,25,,,,6942.76,
10947050,10:20:30,10:20:30,2420,26,,,,7126.81,0
10947050,10:21:24,10:21:24,2421,27,,,,7429.85,0
10947050,10:22:24,10:22:24,2422,28,,,,7788.83,0
10947050,10:23:17,10:23:17,2423,29,,,,8086.27,0
10947050,10:23:45,10:23:45,2424,30,,,,8215.96,0
10947050,10:24:30,10:24:30,9046,31,,,,8459.77,0
10947050,10:24:53,10:24:53,6110,32,,,,8532.55,0
10947050,10:25:58,10:25:58,8346,33,,,,8934.86,0
10947050,10:26:28,10:26:28,6112,34,,,,9091.69,0
10947050,10:27:13,10:27:13,10529,35,,,,9330.83,0
10947050,10:28:23,10:28:23,5069,36,,,,9822.97,0
10947050,10:28:44,10:28:44,5070,37,,,,9960.11,0
10947050,10:29:14,10:29:14,5071,38,,,,10150.88,0
10947050,10:29:57,10:29:57,10527,39,,,,10375.69,0
10947050,10:30:36,10:30:36,10526,40,,,,10635.64,0
10947050,10:32:03,10:32:03,5412,41,,,,11197.07,0
10947050,10:32:33,10:32:33,5413,42,,,,11379.78,0
10947050,10:33:06,10:33:06,5414,43,,,,11615.49,0
10947050,10:33:25,10:33:25,5415,44,,,,11745.87,0
10947050,10:33:50,10:33:50,5416,45,,,,11898.45,0
10947050,10:34:29,10:34:29,5417,46,,,,12203.59,0
10947050,10:35:05,10:35:05,5418,47,,,,12375.09,0
10947050,10:36:12,10:36:12,5419,48,,,,12702.56,0
10947050,10:36:35,10:36:35,5420,49,,,,12873.75,0
10947050,10:37:41,10:37:41,4492,50,,,,13199.62,0
10947050,10:38:00,10:38:00,687,51,,,,13295.29,
10947050,10:39:21,10:39:21,3578,52,,,,13569.37,0
10947050,10:40:14,10:40:14,3579,53,,,,13769.91,0
10947050,10:41:10,10:41:10,3580,54,,,,14018.47,0
10947050,10:42:07,10:42:07,2540,55,,,,14251.73,0
10947050,10:42:56,10:42:56,9605,56,,,,14400.28,0
10947050,10:44:07,10:44:07,2541,57,,,,14641.63,0
10947050,10:45:03,10:45:03,9036,58,,,,14843.54,0
10947050,10:48:00,10:48:00,9946,59,,1,,15568.73,
10947060,10:00:00,10:00:00,7095,1,,,1,0,
10947060,10:01:17,10:01:17,9503,2,,,,573.7,0
10947060,10:02:18,10:02:18,2389,3,,,,1137.29,0
10947060,10:03:45,10:03:45,2390,4,,,,1763.45,0
10947060,10:04:26,10:04:26,2391,5,,,,1970.26,0
10947060,10:05:00,10:05:00,2392,6,,,,2151.08,0
10947060,10:05:57,10:05:57,2393,7,,,,2303.59,0
10947060,10:06:33,10:06:33,2394,8,,,,2482.63,0
10947060,10:07:28,10:07:28,2395,9,,,,2699.29,0
10947060,10:07:58,10:07:58,2396,10,,,,2833.78,0
10947060,10:08:40,10:08:40,2397,11,,,,3056.96,0
10947060,10:10:01,10:10:01,2398,12,,,,3527.5,0
10947060,10:11:00,10:11:00,2399,13,,,,3827.11,
10947060,10:12:10,10:12:10,140,14,,,,4133.04,0
10947060,10:12:59,10:12:59,141,15,,,,4405.54,0
10947060,10:14:05,10:14:05,142,16,,,,4770.32,0
10947060,10:14:46,10:14:46,143,17,,,,5021.56,0
10947060,10:15:24,10:15:24,144,18,,,,5254.41,0
10947060,10:16:13,10:16:13,771,19,,,,5562.78,0
10947060,10:17:24,10:17:24,2414,20,,,,5983.6,0
10947060,10:17:58,10:17:58,2415,21,,,,6235.76,0
10947060,10:18:15,10:18:15,2416,22,,,,6322.29,0
10947060,10:18:49,10:18:49,2417,23,,,,6540.7,0
10947060,10:19:38,10:19:38,2418,24,,,,6832.86,0
10947060,10:20:00,10:20:00,2419,25,,,,6942.76,
10947060,10:20:30,10:20:30,2420,26,,,,7126.81,0
10947060,10:21:24,10:21:24,2421,27,,,,7429.85,0
10947060,10:22:24,10:22:24,2422,28,,,,7788.83,0
10947060,10:23:17,10:23:17,2423,29,,,,8086.27,0
10947060,10:23:45,10:23:45,2424,30,,,,8215.96,0
10947060,10:24:30,10:24:30,9046,31,,,,8459.77,0
10947060,10:24:53,10:24:53,6110,32,,,,8532.55,0
10947060,10:25:58,10:25:58,8346,33,,,,8934.86,0
10947060,10:26:28,10:26:28,6112,34,,,,9091.69,0
10947060,10:27:13,10:27:13,10529,35,,,,9330.83,0
10947060,10:28:23,10:28:23,5069,36,,,,9822.97,0
10947060,10:28:44,10:28:44,5070,37,,,,9960.11,0
10947060,10:29:14,10:29:14,5071,38,,,,10150.88,0
10947060,10:29:57,10:29:57,10527,39,,,,10375.69,0
10947060,10:30:36,10:30:36,10526,40,,,,10635.64,0
10947060,10:32:03,10:32:03,5412,41,,,,11197.07,0
10947060,10:32:33,10:32:33,5413,42,,,,11379.78,0
10947060,10:33:06,10:33:06,5414,43,,,,11615.49,0
10947060,10:33:25,10:33:25,5415,44,,,,11745.87,0
10947060,10:33:50,10:33:50,5416,45,,,,11898.45,0
10947060,10:34:29,10:34:29,5417,46,,,,12203.59,0
10947060,10:35:05,10:35:05,5418,47,,,,12375.09,0
10947060,10:36:12,10:36:12,5419,48,,,,12702.56,0
10947060,10:36:35,10:36:35,5420,49,,,,12873.75,0
10947060,10:37:41,10:37:41,4492,50,,,,13199.62,0
10947060,10:38:00,10:38:00,687,51,,,,13295.29,
10947060,10:39:21,10:39:21,3578,52,,,,13569.37,0
10947060,10:40:14,10:40:14,3579,53,,,,13769.91,0
10947060,10:41:10,10:41:10,3580,54,,,,14018.47,0
10947060,10:42:07,10:42:07,2540,55,,,,14251.73,0
10947060,10:42:56,10:42:56,9605,56,,,,14400.28,0
10947060,10:44:07,10:44:07,2541,57,,,,14641.63,0
10947060,10:45:03,10:45:03,9036,58,,,,14843.54,0
10947060,10:48:00,10:48:00,9946,59,,1,,15568.73,
10954090,11:54:00,11:54:00,7095,1,,,1,0,
10954090,11:55:03,11:55:03,9503,2,,,,573.7,0
10954090,11:55:52,11:55:52,2389,3,,,,1137.29,0
10954090,11:57:04,11:57:04,2390,4,,,,1763.45,0
10954090,11:57:38,11:57:38,2391,5,,,,1970.26,0
10954090,11:58:06,11:58:06,2392,6,,,,2151.08,0
10954090,11:58:52,11:58:52,2393,7,,,,2303.59,0
10954090,11:59:21,11:59:21,2394,8,,,,2482.63,0
10954090,12:00:06,12:00:06,2395,9,,,,2699.29,0
10954090,12:00:31,12:00:31,2396,10,,,,2833.78,0
10954090,12:01:05,12:01:05,2397,11,,,,3056.96,0
10954090,12:02:12,12:02:12,2398,12,,,,3527.5,0
10954090,12:03:00,12:03:00,2399,13,,,,3827.11,
10954090,12:03:54,12:03:54,140,14,,,,4133.04,0
10954090,12:04:32,12:04:32,141,15,,,,4405.54,0
10954090,12:05:24,12:05:24,142,16,,,,4770.32,0
10954090,12:05:55,12:05:55,143,17,,,,5021.56,0
10954090,12:06:25,12:06:25,144,18,,,,5254.41,0
10954090,12:07:04,12:07:04,771,19,,,,5562.78,0
10954090,12:07:58,12:07:58,2414,20,,,,5983.6,0
10954090,12:08:25,12:08:25,2415,21,,,,6235.76,0
10954090,12:08:38,12:08:38,2416,22,,,,6322.29,0
10954090,12:09:05,12:09:05,2417,23,,,,6540.7,0
10954090,12:09:43,12:09:43,2418,24,,,,6832.86,0
10954090,12:10:00,12:10:00,2419,25,,,,6942.76,
10954090,12:10:21,12:10:21,2420,26,,,,7126.81,0
10954090,12:11:01,12:11:01,2421,27,,,,7429.85,0
10954090,12:11:44,12:11:44,2422,28,,,,7788.83,0
10954090,12:12:22,12:12:22,2423,29,,,,8086.27,0
10954090,12:12:42,12:12:42,2424,30,,,,8215.96,0
10954090,12:13:15,12:13:15,9046,31,,,,8459.77,0
10954090,12:13:31,12:13:31,6110,32,,,,8532.55,0
10954090,12:14:19,12:14:19,8346,33,,,,8934.86,0
10954090,12:14:40,12:14:40,6112,34,,,,9091.69,0
10954090,12:15:13,12:15:13,10529,35,,,,9330.83,0
10954090,12:16:03,12:16:03,5069,36,,,,9822.97,0
10954090,12:16:18,12:16:18,5070,37,,,,9960.11,0
10954090,12:16:40,12:16:40,5071,38,,,,10150.88,0
10954090,12:17:11,12:17:11,10527,39,,,,10375.69,0
10954090,12:17:39,12:17:39,10526,40,,,,10635.64,0
10954090,12:18:42,12:18:42,5412,41,,,,11197.07,0
10954090,12:19:03,12:19:03,5413,42,,,,11379.78,0
10954090,12:19:28,12:19:28,5414,43,,,,11615.49,0
10954090,12:19:41,12:19:41,5415,44,,,,11745.87,0
10954090,12:19:59,12:19:59,5416,45,,,,11898.45,0
10954090,12:20:28,12:20:28,5417,46,,,,12203.59,0
10954090,12:20:53,12:20:53,5418,47,,,,12375.09,0
10954090,12:21:42,12:21:42,5419,48,,,,12702.56,0
10954090,12:21:58,12:21:58,5420,49,,,,12873.75,0
10954090,12:22:46,12:22:46,4492,50,,,,13199.62,0
10954090,12:23:00,12:23:00,687,51,,,,13295.29,
10954090,12:24:13,12:24:13,3578,52,,,,13569.37,0
10954090,12:25:00,12:25:00,3579,53,,,,13769.91,0
10954090,12:25:51,12:25:51,3580,54,,,,14018.47,0
10954090,12:26:42,12:26:42,2540,55,,,,14251.73,0
10954090,12:27:26,12:27:26,9605,56,,,,14400.28,0
10954090,12:28:30,12:28:30,2541,57,,,,14641.63,0
10954090,12:29:21,12:29:21,9036,58,,,,14843.54,0
10954090,12:32:00,12:32:00,9946,59,,1,,15568.73,
11236070,20:20:00,20:20:00,7095,1,,,1,0,
11236070,20:20:56,20:20:56,9503,2,,,,573.7,0
11236070,20:21:40,20:21:40,2389,3,,,,1137.29,0
11236070,20:22:43,20:22:43,2390,4,,,,1763.45,0
11236070,20:23:13,20:23:13,2391,5,,,,1970.26,0
11236070,20:23:38,20:23:38,2392,6,,,,2151.08,0
11236070,20:24:19,20:24:19,2393,7,,,,2303.59,0
11236070,20:24:46,20:24:46,2394,8,,,,2482.63,0
11236070,20:25:25,20:25:25,2395,9,,,,2699.29,0
11236070,20:25:47,20:25:47,2396,10,,,,2833.78,0
11236070,20:26:18,20:26:18,2397,11,,,,3056.96,0
11236070,20:27:17,20:27:17,2398,12,,,,3527.5,0
11236070,20:28:00,20:28:00,2399,13,,,,3827.11,
11236070,20:28:54,20:28:54,140,14,,,,4133.04,0
11236070,20:29:32,20:29:32,141,15,,,,4405.54,0
11236070,20:30:24,20:30:24,142,16,,,,4770.32,0
11236070,20:30:55,20:30:55,143,17,,,,5021.56,0
11236070,20:31:25,20:31:25,144,18,,,,5254.41,0
11236070,20:32:04,20:32:04,771,19,,,,5562.78,0
11236070,20:32:58,20:32:58,2414,20,,,,5983.6,0
11236070,20:33:25,20:33:25,2415,21,,,,6235.76,0
11236070,20:33:38,20:33:38,2416,22,,,,6322.29,0
11236070,20:34:05,20:34:05,2417,23,,,,6540.7,0
11236070,20:34:43,20:34:43,2418,24,,,,6832.86,0
11236070,20:35:00,20:35:00,2419,25,,,,6942.76,
11236070,20:35:21,20:35:21,2420,26,,,,7126.81,0
11236070,20:36:01,20:36:01,2421,27,,,,7429.85,0
11236070,20:36:44,20:36:44,2422,28,,,,7788.83,0
11236070,20:37:22,20:37:22,2423,29,,,,8086.27,0
11236070,20:37:42,20:37:42,2424,30,,,,8215.96,0
11236070,20:38:15,20:38:15,9046,31,,,,8459.77,0
11236070,20:38:31,20:38:31,6110,32,,,,8532.55,0
11236070,20:39:19,20:39:19,8346,33,,,,8934.86,0
11236070,20:39:40,20:39:40,6112,34,,,,9091.69,0
11236070,20:40:13,20:40:13,10529,35,,,,9330.83,0
11236070,20:41:03,20:41:03,5069,36,,,,9822.97,0
11236070,20:41:18,20:41:18,5070,37,,,,9960.11,0
11236070,20:41:40,20:41:40,5071,38,,,,10150.88,0
11236070,20:42:11,20:42:11,10527,39,,,,10375.69,0
11236070,20:42:39,20:42:39,10526,40,,,,10635.64,0
11236070,20:43:42,20:43:42,5412,41,,,,11197.07,0
11236070,20:44:03,20:44:03,5413,42,,,,11379.78,0
11236070,20:44:28,20:44:28,5414,43,,,,11615.49,0
11236070,20:44:41,20:44:41,5415,44,,,,11745.87,0
11236070,20:44:59,20:44:59,5416,45,,,,11898.45,0
11236070,20:45:28,20:45:28,5417,46,,,,12203.59,0
11236070,20:45:53,20:45:53,5418,47,,,,12375.09,0
11236070,20:46:42,20:46:42,5419,48,,,,12702.56,0
11236070,20:46:58,20:46:58,5420,49,,,,12873.75,0
11236070,20:47:46,20:47:46,4492,50,,,,13199.62,0
11236070,20:48:00,20:48:00,687,51,,,,13295.29,
11236070,20:49:04,20:49:04,3578,52,,,,13569.37,0
11236070,20:49:47,20:49:47,3579,53,,,,13769.91,0
11236070,20:50:32,20:50:32,3580,54,,,,14018.47,0
11236070,20:51:17,20:51:17,2540,55,,,,14251.73,0
11236070,20:51:57,20:51:57,9605,56,,,,14400.28,0
11236070,20:52:53,20:52:53,2541,57,,,,14641.63,0
11236070,20:53:38,20:53:38,9036,58,,,,14843.54,0
11236070,20:56:00,20:56:00,9946,59,,1,,15568.73,
11447090,20:54:00,20:54:00,7095,1,,,1,0,
11447090,20:54:56,20:54:56,9503,2,,,,573.7,0
11447090,20:55:40,20:55:40,2389,3,,,,1137.29,0
11447090,20:56:43,20:56:43,2390,4,,,,1763.45,0
11447090,20:57:13,20:57:13,2391,5,,,,1970.26,0
11447090,20:57:38,20:57:38,2392,6,,,,2151.08,0
11447090,20:58:19,20:58:19,2393,7,,,,2303.59,0
11447090,20:58:46,20:58:46,2394,8,,,,2482.63,0
11447090,20:59:25,20:59:25,2395,9,,,,2699.29,0
11447090,20:59:47,20:59:47,2396,10,,,,2833.78,0
11447090,21:00:18,21:00:18,2397,11,,,,3056.96,0
11447090,21:01:17,21:01:17,2398,12,,,,3527.5,0
11447090,21:02:00,21:02:00,2399,13,,,,3827.11,
11447090,21:02:54,21:02:54,140,14,,,,4133.04,0
11447090,21:03:32,21:03:32,141,15,,,,4405.54,0
11447090,21:04:24,21:04:24,142,16,,,,4770.32,0
11447090,21:04:55,21:04:55,143,17,,,,5021.56,0
11447090,21:05:25,21:05:25,144,18,,,,5254.41,0
11447090,21:06:04,21:06:04,771,19,,,,5562.78,0
11447090,21:06:58,21:06:58,2414,20,,,,5983.6,0
11447090,21:07:25,21:07:25,2415,21,,,,6235.76,0
11447090,21:07:38,21:07:38,2416,22,,,,6322.29,0
11447090,21:08:05,21:08:05,2417,23,,,,6540.7,0
11447090,21:08:43,21:08:43,2418,24,,,,6832.86,0
11447090,21:09:00,21:09:00,2419,25,,,,6942.76,
11447090,21:09:21,21:09:21,2420,26,,,,7126.81,0
11447090,21:10:01,21:10:01,2421,27,,,,7429.85,0
11447090,21:10:44,21:10:44,2422,28,,,,7788.83,0
11447090,21:11:22,21:11:22,2423,29,,,,8086.27,0
11447090,21:11:42,21:11:42,2424,30,,,,8215.96,0
11447090,21:12:15,21:12:15,9046,31,,,,8459.77,0
11447090,21:12:31,21:12:31,6110,32,,,,8532.55,0
11447090,21:13:19,21:13:19,8346,33,,,,8934.86,0
11447090,21:13:40,21:13:40,6112,34,,,,9091.69,0
11447090,21:14:13,21:14:13,10529,35,,,,9330.83,0
11447090,21:15:03,21:15:03,5069,36,,,,9822.97,0
11447090,21:15:18,21:15:18,5070,37,,,,9960.11,0
11447090,21:15:40,21:15:40,5071,38,,,,10150.88,0
11447090,21:16:11,21:16:11,10527,39,,,,10375.69,0
11447090,21:16:39,21:16:39,10526,40,,,,10635.64,0
11447090,21:17:42,21:17:42,5412,41,,,,11197.07,0
11447090,21:18:03,21:18:03,5413,42,,,,11379.78,0
11447090,21:18:28,21:18:28,5414,43,,,,11615.49,0
11447090,21:18:41,21:18:41,5415,44,,,,11745.87,0
11447090,21:18:59,21:18:59,5416,45,,,,11898.45,0
11447090,21:19:28,21:19:28,5417,46,,,,12203.59,0
11447090,21:19:53,21:19:53,5418,47,,,,12375.09,0
11447090,21:20:42,21:20:42,5419,48,,,,12702.56,0
11447090,21:20:58,21:20:58,5420,49,,,,12873.75,0
11447090,21:21:46,21:21:46,4492,50,,,,13199.62,0
11447090,21:22:00,21:22:00,687,51,,,,13295.29,
11447090,21:23:04,21:23:04,3578,52,,,,13569.37,0
11447090,21:23:47,21:23:47,3579,53,,,,13769.91,0
11447090,21:24:32,21:24:32,3580,54,,,,14018.47,0
11447090,21:25:17,21:25:17,2540,55,,,,14251.73,0
11447090,21:25:57,21:25:57,9605,56,,,,14400.28,0
11447090,21:26:53,21:26:53,2541,57,,,,14641.63,0
11447090,21:27:38,21:27:38,9036,58,,,,14843.54,0
11447090,21:30:00,21:30:00,9946,59,,1,,15568.73,
11745090,20:24:00,20:24:00,7095,1,,,1,0,
11745090,20:24:56,20:24:56,9503,2,,,,573.7,0
11745090,20:25:40,20:25:40,2389,3,,,,1137.29,0
11745090,20:26:43,20:26:43,2390,4,,,,1763.45,0
11745090,20:27:13,20:27:13,2391,5,,,,1970.26,0
11745090,20:27:38,20:27:38,2392,6,,,,2151.08,0
11745090,20:28:19,20:28:19,2393,7,,,,2303.59,0
11745090,20:28:46,20:28:46,2394,8,,,,2482.63,0
11745090,20:29:25,20:29:25,2395,9,,,,2699.29,0
11745090,20:29:47,20:29:47,2396,10,,,,2833.78,0
11745090,20:30:18,20:30:18,2397,11,,,,3056.96,0
11745090,20:31:17,20:31:17,2398,12,,,,3527.5,0
11745090,20:32:00,20:32:00,2399,13,,,,3827.11,
11745090,20:32:54,20:32:54,140,14,,,,4133.04,0
11745090,20:33:32,20:33:32,141,15,,,,4405.54,0
11745090,20:34:24,20:34:24,142,16,,,,4770.32,0
11745090,20:34:55,20:34:55,143,17,,,,5021.56,0
11745090,20:35:25,20:35:25,144,18,,,,5254.41,0
11745090,20:36:04,20:36:04,771,19,,,,5562.78,0
11745090,20:36:58,20:36:58,2414,20,,,,5983.6,0
11745090,20:37:25,20:37:25,2415,21,,,,6235.76,0
11745090,20:37:38,20:37:38,2416,22,,,,6322.29,0
11745090,20:38:05,20:38:05,2417,23,,,,6540.7,0
11745090,20:38:43,20:38:43,2418,24,,,,6832.86,0
11745090,20:39:00,20:39:00,2419,25,,,,6942.76,
11745090,20:39:21,20:39:21,2420,26,,,,7126.81,0
11745090,20:40:01,20:40:01,2421,27,,,,7429.85,0
11745090,20:40:44,20:40:44,2422,28,,,,7788.83,0
11745090,20:41:22,20:41:22,2423,29,,,,8086.27,0
11745090,20:41:42,20:41:42,2424,30,,,,8215.96,0
11745090,20:42:15,20:42:15,9046,31,,,,8459.77,0
11745090,20:42:31,20:42:31,6110,32,,,,8532.55,0
11745090,20:43:19,20:43:19,8346,33,,,,8934.86,0
11745090,20:43:40,20:43:40,6112,34,,,,9091.69,0
11745090,20:44:13,20:44:13,10529,35,,,,9330.83,0
11745090,20:45:03,20:45:03,5069,36,,,,9822.97,0
11745090,20:45:18,20:45:18,5070,37,,,,9960.11,0
11745090,20:45:40,20:45:40,5071,38,,,,10150.88,0
11745090,20:46:11,20:46:11,10527,39,,,,10375.69,0
11745090,20:46:39,20:46:39,10526,40,,,,10635.64,0
11745090,20:47:42,20:47:42,5412,41,,,,11197.07,0
11745090,20:48:03,20:48:03,5413,42,,,,11379.78,0
11745090,20:48:28,20:48:28,5414,43,,,,11615.49,0
11745090,20:48:41,20:48:41,5415,44,,,,11745.87,0
11745090,20:48:59,20:48:59,5416,45,,,,11898.45,0
11745090,20:49:28,20:49:28,5417,46,,,,12203.59,0
11745090,20:49:53,20:49:53,5418,47,,,,12375.09,0
11745090,20:50:42,20:50:42,5419,48,,,,12702.56,0
11745090,20:50:58,20:50:58,5420,49,,,,12873.75,0
11745090,20:51:46,20:51:46,4492,50,,,,13199.62,0
11745090,20:52:00,20:52:00,687,51,,,,13295.29,
11745090,20:53:04,20:53:04,3578,52,,,,13569.37,0
11745090,20:53:47,20:53:47,3579,53,,,,13769.91,0
11745090,20:54:32,20:54:32,3580,54,,,,14018.47,0
11745090,20:55:17,20:55:17,2540,55,,,,14251.73,0
11745090,20:55:57,20:55:57,9605,56,,,,14400.28,0
11745090,20:56:53,20:56:53,2541,57,,,,14641.63,0
11745090,20:57:38,20:57:38,9036,58,,,,14843.54,0
11745090,21:00:00,21:00:00,9946,59,,1,,15568.73,
11877020,23:08:00,23:08:00,7095,1,,,1,0,
11877020,23:09:03,23:09:03,9503,2,,,,573.7,0
11877020,23:09:52,23:09:52,2389,3,,,,1137.29,0
11877020,23:11:04,23:11:04,2390,4,,,,1763.45,0
11877020,23:11:38,23:11:38,2391,5,,,,1970.26,0
11877020,23:12:06,23:12:06,2392,6,,,,2151.08,0
11877020,23:12:52,23:12:52,2393,7,,,,2303.59,0
11877020,23:13:21,23:13:21,2394,8,,,,2482.63,0
11877020,23:14:06,23:14:06,2395,9,,,,2699.29,0
11877020,23:14:31,23:14:31,2396,10,,,,2833.78,0
11877020,23:15:05,23:15:05,2397,11,,,,3056.96,0
11877020,23:16:12,23:16:12,2398,12,,,,3527.5,0
11877020,23:17:00,23:17:00,2399,13,,,,3827.11,
11877020,23:17:54,23:17:54,140,14,,,,4133.04,0
11877020,23:18:32,23:18:32,141,15,,,,4405.54,0
11877020,23:19:24,23:19:24,142,16,,,,4770.32,0
11877020,23:19:55,23:19:55,143,17,,,,5021.56,0
11877020,23:20:25,23:20:25,144,18,,,,5254.41,0
11877020,23:21:04,23:21:04,771,19,,,,5562.78,0
11877020,23:21:58,23:21:58,2414,20,,,,5983.6,0
11877020,23:22:25,23:22:25,2415,21,,,,6235.76,0
11877020,23:22:38,23:22:38,2416,22,,,,6322.29,0
11877020,23:23:05,23:23:05,2417,23,,,,6540.7,0
11877020,23:23:43,23:23:43,2418,24,,,,6832.86,0
11877020,23:24:00,23:24:00,2419,25,,,,6942.76,
11877020,23:24:23,23:24:23,2420,26,,,,7126.81,0
11877020,23:25:05,23:25:05,2421,27,,,,7429.85,0
11877020,23:25:52,23:25:52,2422,28,,,,7788.83,0
11877020,23:26:33,23:26:33,2423,29,,,,8086.27,0
11877020,23:26:55,23:26:55,2424,30,,,,8215.96,0
11877020,23:27:30,23:27:30,9046,31,,,,8459.77,0
11877020,23:27:47,23:27:47,6110,32,,,,8532.55,0
11877020,23:28:39,23:28:39,8346,33,,,,8934.86,0
11877020,23:29:02,23:29:02,6112,34,,,,9091.69,0
11877020,23:29:37,23:29:37,10529,35,,,,9330.83,0
11877020,23:30:31,23:30:31,5069,36,,,,9822.97,0
11877020,23:30:47,23:30:47,5070,37,,,,9960.11,0
11877020,23:31:10,23:31:10,5071,38,,,,10150.88,0
11877020,23:31:44,23:31:44,10527,39,,,,10375.69,0
11877020,23:32:15,23:32:15,10526,40,,,,10635.64,0
11877020,23:33:22,23:33:22,5412,41,,,,11197.07,0
11877020,23:33:45,23:33:45,5413,42,,,,11379.78,0
11877020,23:34:12,23:34:12,5414,43,,,,11615.49,0
11877020,23:34:26,23:34:26,5415,44,,,,11745.87,0
11877020,23:34:45,23:34:45,5416,45,,,,11898.45,0
11877020,23:35:16,23:35:16,5417,46,,,,12203.59,0
11877020,23:35:44,23:35:44,5418,47,,,,12375.09,0
11877020,23:36:36,23:36:36,5419,48,,,,12702.56,0
11877020,23:36:54,23:36:54,5420,49,,,,12873.75,0
11877020,23:37:45,23:37:45,4492,50,,,,13199.62,0
11877020,23:38:00,23:38:00,687,51,,,,13295.29,
11877020,23:38:48,23:38:48,3578,52,,,,13569.37,0
11877020,23:39:20,23:39:20,3579,53,,,,13769.91,0
11877020,23:39:54,23:39:54,3580,54,,,,14018.47,0
11877020,23:40:28,23:40:28,2540,55,,,,14251.73,0
11877020,23:40:57,23:40:57,9605,56,,,,14400.28,0
11877020,23:41:40,23:41:40,2541,57,,,,14641.63,0
11877020,23:42:14,23:42:14,9036,58,,,,14843.54,0
11877020,23:44:00,23:44:00,9946,59,,1,,15568.73,
11877030,23:08:00,23:08:00,7095,1,,,1,0,
11877030,23:09:03,23:09:03,9503,2,,,,573.7,0
11877030,23:09:52,23:09:52,2389,3,,,,1137.29,0
11877030,23:11:04,23:11:04,2390,4,,,,1763.45,0
11877030,23:11:38,23:11:38,2391,5,,,,1970.26,0
11877030,23:12:06,23:12:06,2392,6,,,,2151.08,0
11877030,23:12:52,23:12:52,2393,7,,,,2303.59,0
11877030,23:13:21,23:13:21,2394,8,,,,2482.63,0
11877030,23:14:06,23:14:06,2395,9,,,,2699.29,0
11877030,23:14:31,23:14:31,2396,10,,,,2833.78,0
11877030,23:15:05,23:15:05,2397,11,,,,3056.96,0
11877030,23:16:12,23:16:12,2398,12,,,,3527.5,0
11877030,23:17:00,23:17:00,2399,13,,,,3827.11,
11877030,23:17:54,23:17:54,140,14,,,,4133.04,0
11877030,23:18:32,23:18:32,141,15,,,,4405.54,0
11877030,23:19:24,23:19:24,142,16,,,,4770.32,0
11877030,23:19:55,23:19:55,143,17,,,,5021.56,0
11877030,23:20:25,23:20:25,144,18,,,,5254.41,0
11877030,23:21:04,23:21:04,771,19,,,,5562.78,0
11877030,23:21:58,23:21:58,2414,20,,,,5983.6,0
11877030,23:22:25,23:22:25,2415,21,,,,6235.76,0
11877030,23:22:38,23:22:38,2416,22,,,,6322.29,0
11877030,23:23:05,23:23:05,2417,23,,,,6540.7,0
11877030,23:23:43,23:23:43,2418,24,,,,6832.86,0
11877030,23:24:00,23:24:00,2419,25,,,,6942.76,
11877030,23:24:23,23:24:23,2420,26,,,,7126.81,0
11877030,23:25:05,23:25:05,2421,27,,,,7429.85,0
11877030,23:25:52,23:25:52,2422,28,,,,7788.83,0
11877030,23:26:33,23:26:33,2423,29,,,,8086.27,0
11877030,23:26:55,23:26:55,2424,30,,,,8215.96,0
11877030,23:27:30,23:27:30,9046,31,,,,8459.77,0
11877030,23:27:47,23:27:47,6110,32,,,,8532.55,0
11877030,23:28:39,23:28:39,8346,33,,,,8934.86,0
11877030,23:29:02,23:29:02,6112,34,,,,9091.69,0
11877030,23:29:37,23:29:37,10529,35,,,,9330.83,0
11877030,23:30:31,23:30:31,5069,36,,,,9822.97,0
11877030,23:30:47,23:30:47,5070,37,,,,9960.11,0
11877030,23:31:10,23:31:10,5071,38,,,,10150.88,0
11877030,23:31:44,23:31:44,10527,39,,,,10375.69,0
11877030,23:32:15,23:32:15,10526,40,,,,10635.64,0
11877030,23:33:22,23:33:22,5412,41,,,,11197.07,0
11877030,23:33:45,23:33:45,5413,42,,,,11379.78,0
11877030,23:34:12,23:34:12,5414,43,,,,11615.49,0
11877030,23:34:26,23:34:26,5415,44,,,,11745.87,0
11877030,23:34:45,23:34:45,5416,45,,,,11898.45,0
11877030,23:35:16,23:35:16,5417,46,,,,12203.59,0
11877030,23:35:44,23:35:44,5418,47,,,,12375.09,0
11877030,23:36:36,23:36:36,5419,48,,,,12702.56,0
11877030,23:36:54,23:36:54,5420,49,,,,12873.75,0
11877030,23:37:45,23:37:45,4492,50,,,,13199.62,0
11877030,23:38:00,23:38:00,687,51,,,,13295.29,
11877030,23:38:48,23:38:48,3578,52,,,,13569.37,0
11877030,23:39:20,23:39:20,3579,53,,,,13769.91,0
11877030,23:39:54,23:39:54,3580,54,,,,14018.47,0
11877030,23:40:28,23:40:28,2540,55,,,,14251.73,0
11877030,23:40:57,23:40:57,9605,56,,,,14400.28,0
11877030,23:41:40,23:41:40,2541,57,,,,14641.63,0
11877030,23:42:14,23:42:14,9036,58,,,,14843.54,0
11877030,23:44:00,23:44:00,9946,59,,1,,15568.73,
11877040,23:08:00,23:08:00,7095,1,,,1,0,
11877040,23:09:03,23:09:03,9503,2,,,,573.7,0
11877040,23:09:52,23:09:52,2389,3,,,,1137.29,0
11877040,23:11:04,23:11:04,2390,4,,,,1763.45,0
11877040,23:11:38,23:11:38,2391,5,,,,1970.26,0
11877040,23:12:06,23:12:06,2392,6,,,,2151.08,0
11877040,23:12:52,23:12:52,2393,7,,,,2303.59,0
11877040,23:13:21,23:13:21,2394,8,,,,2482.63,0
11877040,23:14:06,23:14:06,2395,9,,,,2699.29,0
11877040,23:14:31,23:14:31,2396,10,,,,2833.78,0
11877040,23:15:05,23:15:05,2397,11,,,,3056.96,0
11877040,23:16:12,23:16:12,2398,12,,,,3527.5,0
11877040,23:17:00,23:17:00,2399,13,,,,3827.11,
11877040,23:17:54,23:17:54,140,14,,,,4133.04,0
11877040,23:18:32,23:18:32,141,15,,,,4405.54,0
11877040,23:19:24,23:19:24,142,16,,,,4770.32,0
11877040,23:19:55,23:19:55,143,17,,,,5021.56,0
11877040,23:20:25,23:20:25,144,18,,,,5254.41,0
11877040,23:21:04,23:21:04,771,19,,,,5562.78,0
11877040,23:21:58,23:21:58,2414,20,,,,5983.6,0
11877040,23:22:25,23:22:25,2415,21,,,,6235.76,0
11877040,23:22:38,23:22:38,2416,22,,,,6322.29,0
11877040,23:23:05,23:23:05,2417,23,,,,6540.7,0
11877040,23:23:43,23:23:43,2418,24,,,,6832.86,0
11877040,23:24:00,23:24:00,2419,25,,,,6942.76,
11877040,23:24:23,23:24:23,2420,26,,,,7126.81,0
11877040,23:25:05,23:25:05,2421,27,,,,7429.85,0
11877040,23:25:52,23:25:52,2422,28,,,,7788.83,0
11877040,23:26:33,23:26:33,2423,29,,,,8086.27,0
11877040,23:26:55,23:26:55,2424,30,,,,8215.96,0
11877040,23:27:30,23:27:30,9046,31,,,,8459.77,0
11877040,23:27:47,23:27:47,6110,32,,,,8532.55,0
11877040,23:28:39,23:28:39,8346,33,,,,8934.86,0
11877040,23:29:02,23:29:02,6112,34,,,,9091.69,0
11877040,23:29:37,23:29:37,10529,35,,,,9330.83,0
11877040,23:30:31,23:30:31,5069,36,,,,9822.97,0
11877040,23:30:47,23:30:47,5070,37,,,,9960.11,0
11877040,23:31:10,23:31:10,5071,38,,,,10150.88,0
11877040,23:31:44,23:31:44,10527,39,,,,10375.69,0
11877040,23:32:15,23:32:15,10526,40,,,,10635.64,0
11877040,23:33:22,23:33:22,5412,41,,,,11197.07,0
11877040,23:33:45,23:33:45,5413,42,,,,11379.78,0
11877040,23:34:12,23:34:12,5414,43,,,,11615.49,0
11877040,23:34:26,23:34:26,5415,44,,,,11745.87,0
11877040,23:34:45,23:34:45,5416,45,,,,11898.45,0
11877040,23:35:16,23:35:16,5417,46,,,,12203.59,0
11877040,23:35:44,23:35:44,5418,47,,,,12375.09,0
11877040,23:36:36,23:36:36,5419,48,,,,12702.56,0
11877040,23:36:54,23:36:54,5420,49,,,,12873.75,0
11877040,23:37:45,23:37:45,4492,50,,,,13199.62,0
11877040,23:38:00,23:38:00,687,51,,,,13295.29,
11877040,23:38:48,23:38:48,3578,52,,,,13569.37,0
11877040,23:39:20,23:39:20,3579,53,,,,13769.91,0
11877040,23:39:54,23:39:54,3580,54,,,,14018.47,0
11877040,23:40:28,23:40:28,2540,55,,,,14251.73,0
11877040,23:40:57,23:40:57,9605,56,,,,14400.28,0
11877040,23:41:40,23:41:40,2541,57,,,,14641.63,0
11877040,23:42:14,23:42:14,9036,58,,,,14843.54,0
11877040,23:44:00,23:44:00,9946,59,,1,,15568.73,
11877050,23:08:00,23:08:00,7095,1,,,1,0,
11877050,23:09:03,23:09:03,9503,2,,,,573.7,0
11877050,23:09:52,23:09:52,2389,3,,,,1137.29,0
11877050,23:11:04,23:11:04,2390,4,,,,1763.45,0
11877050,23:11:38,23:11:38,2391,5,,,,1970.26,0
11877050,23:12:06,23:12:06,2392,6,,,,2151.08,0
11877050,23:12:52,23:12:52,2393,7,,,,2303.59,0
11877050,23:13:21,23:13:21,2394,8,,,,2482.63,0
11877050,23:14:06,23:14:06,2395,9,,,,2699.29,0
11877050,23:14:31,23:14:31,2396,10,,,,2833.78,0
11877050,23:15:05,23:15:05,2397,11,,,,3056.96,0
11877050,23:16:12,23:16:12,2398,12,,,,3527.5,0
11877050,23:17:00,23:17:00,2399,13,,,,3827.11,
11877050,23:17:54,23:17:54,140,14,,,,4133.04,0
11877050,23:18:32,23:18:32,141,15,,,,4405.54,0
11877050,23:19:24,23:19:24,142,16,,,,4770.32,0
11877050,23:19:55,23:19:55,143,17,,,,5021.56,0
11877050,23:20:25,23:20:25,144,18,,,,5254.41,0
11877050,23:21:04,23:21:04,771,19,,,,5562.78,0
11877050,23:21:58,23:21:58,2414,20,,,,5983.6,0
11877050,23:22:25,23:22:25,2415,21,,,,6235.76,0
11877050,23:22:38,23:22:38,2416,22,,,,6322.29,0
11877050,23:23:05,23:23:05,2417,23,,,,6540.7,0
11877050,23:23:43,23:23:43,2418,24,,,,6832.86,0
11877050,23:24:00,23:24:00,2419,25,,,,6942.76,
11877050,23:24:23,23:24:23,2420,26,,,,7126.81,0
11877050,23:25:05,23:25:05,2421,27,,,,7429.85,0
11877050,23:25:52,23:25:52,2422,28,,,,7788.83,0
11877050,23:26:33,23:26:33,2423,29,,,,8086.27,0
11877050,23:26:55,23:26:55,2424,30,,,,8215.96,0
11877050,23:27:30,23:27:30,9046,31,,,,8459.77,0
11877050,23:27:47,23:27:47,6110,32,,,,8532.55,0
11877050,23:28:39,23:28:39,8346,33,,,,8934.86,0
11877050,23:29:02,23:29:02,6112,34,,,,9091.69,0
11877050,23:29:37,23:29:37,10529,35,,,,9330.83,0
11877050,23:30:31,23:30:31,5069,36,,,,9822.97,0
11877050,23:30:47,23:30:47,5070,37,,,,9960.11,0
11877050,23:31:10,23:31:10,5071,38,,,,10150.88,0
11877050,23:31:44,23:31:44,10527,39,,,,10375.69,0
11877050,23:32:15,23:32:15,10526,40,,,,10635.64,0
11877050,23:33:22,23:33:22,5412,41,,,,11197.07,0
11877050,23:33:45,23:33:45,5413,42,,,,11379.78,0
11877050,23:34:12,23:34:12,5414,43,,,,11615.49,0
11877050,23:34:26,23:34:26,5415,44,,,,11745.87,0
11877050,23:34:45,23:34:45,5416,45,,,,11898.45,0
11877050,23:35:16,23:35:16,5417,46,,,,12203.59,0
11877050,23:35:44,23:35:44,5418,47,,,,12375.09,0
11877050,23:36:36,23:36:36,5419,48,,,,12702.56,0
11877050,23:36:54,23:36:54,5420,49,,,,12873.75,0
11877050,23:37:45,23:37:45,4492,50,,,,13199.62,0
11877050,23:38:00,23:38:00,687,51,,,,13295.29,
11877050,23:38:48,23:38:48,3578,52,,,,13569.37,0
11877050,23:39:20,23:39:20,3579,53,,,,13769.91,0
11877050,23:39:54,23:39:54,3580,54,,,,14018.47,0
11877050,23:40:28,23:40:28,2540,55,,,,14251.73,0
11877050,23:40:57,23:40:57,9605,56,,,,14400.28,0
11877050,23:41:40,23:41:40,2541,57,,,,14641.63,0
11877050,23:42:14,23:42:14,9036,58,,,,14843.54,0
11877050,23:44:00,23:44:00,9946,59,,1,,15568.73,
11877060,23:08:00,23:08:00,7095,1,,,1,0,
11877060,23:09:03,23:09:03,9503,2,,,,573.7,0
11877060,23:09:52,23:09:52,2389,3,,,,1137.29,0
11877060,23:11:04,23:11:04,2390,4,,,,1763.45,0
11877060,23:11:38,23:11:38,2391,5,,,,1970.26,0
11877060,23:12:06,23:12:06,2392,6,,,,2151.08,0
11877060,23:12:52,23:12:52,2393,7,,,,2303.59,0
11877060,23:13:21,23:13:21,2394,8,,,,2482.63,0
11877060,23:14:06,23:14:06,2395,9,,,,2699.29,0
11877060,23:14:31,23:14:31,2396,10,,,,2833.78,0
11877060,23:15:05,23:15:05,2397,11,,,,3056.96,0
11877060,23:16:12,23:16:12,2398,12,,,,3527.5,0
11877060,23:17:00,23:17:00,2399,13,,,,3827.11,
11877060,23:17:54,23:17:54,140,14,,,,4133.04,0
11877060,23:18:32,23:18:32,141,15,,,,4405.54,0
11877060,23:19:24,23:19:24,142,16,,,,4770.32,0
11877060,23:19:55,23:19:55,143,17,,,,5021.56,0
11877060,23:20:25,23:20:25,144,18,,,,5254.41,0
11877060,23:21:04,23:21:04,771,19,,,,5562.78,0
11877060,23:21:58,23:21:58,2414,20,,,,5983.6,0
11877060,23:22:25,23:22:25,2415,21,,,,6235.76,0
11877060,23:22:38,23:22:38,2416,22,,,,6322.29,0
11877060,23:23:05,23:23:05,2417,23,,,,6540.7,0
11877060,23:23:43,23:23:43,2418,24,,,,6832.86,0
11877060,23:24:00,23:24:00,2419,25,,,,6942.76,
11877060,23:24:23,23:24:23,2420,26,,,,7126.81,0
11877060,23:25:05,23:25:05,2421,27,,,,7429.85,0
11877060,23:25:52,23:25:52,2422,28,,,,7788.83,0
11877060,23:26:33,23:26:33,2423,29,,,,8086.27,0
11877060,23:26:55,23:26:55,2424,30,,,,8215.96,0
11877060,23:27:30,23:27:30,9046,31,,,,8459.77,0
11877060,23:27:47,23:27:47,6110,32,,,,8532.55,0
11877060,23:28:39,23:28:39,8346,33,,,,8934.86,0
11877060,23:29:02,23:29:02,6112,34,,,,9091.69,0
11877060,23:29:37,23:29:37,10529,35,,,,9330.83,0
11877060,23:30:31,23:30:31,5069,36,,,,9822.97,0
11877060,23:30:47,23:30:47,5070,37,,,,9960.11,0
11877060,23:31:10,23:31:10,5071,38,,,,10150.88,0
11877060,23:31:44,23:31:44,10527,39,,,,10375.69,0
11877060,23:32:15,23:32:15,10526,40,,,,10635.64,0
11877060,23:33:22,23:33:22,5412,41,,,,11197.07,0
11877060,23:33:45,23:33:45,5413,42,,,,11379.78,0
11877060,23:34:12,23:34:12,5414,43,,,,11615.49,0
11877060,23:34:26,23:34:26,5415,44,,,,11745.87,0
11877060,23:34:45,23:34:45,5416,45,,,,11898.45,0
11877060,23:35:16,23:35:16,5417,46,,,,12203.59,0
11877060,23:35:44,23:35:44,5418,47,,,,12375.09,0
11877060,23:36:36,23:36:36,5419,48,,,,12702.56,0
11877060,23:36:54,23:36:54,5420,49,,,,12873.75,0
11877060,23:37:45,23:37:45,4492,50,,,,13199.62,0
11877060,23:38:00,23:38:00,687,51,,,,13295.29,
11877060,23:38:48,23:38:48,3578,52,,,,13569.37,0
11877060,23:39:20,23:39:20,3579,53,,,,13769.91,0
11877060,23:39:54,23:39:54,3580,54,,,,14018.47,0
11877060,23:40:28,23:40:28,2540,55,,,,14251.73,0
11877060,23:40:57,23:40:57,9605,56,,,,14400.28,0
11877060,23:41:40,23:41:40,2541,57,,,,14641.63,0
11877060,23:42:14,23:42:14,9036,58,,,,14843.54,0
11877060,23:44:00,23:44:00,9946,59,,1,,15568.73,
1192110,17:20:00,17:20:00,7095,1,,,1,0,
1192110,17:21:03,17:21:03,9503,2,,,,573.7,0
1192110,17:21:52,17:21:52,2389,3,,,,1137.29,0
1192110,17:23:04,17:23:04,2390,4,,,,1763.45,0
1192110,17:23:38,17:23:38,2391,5,,,,1970.26,0
1192110,17:24:06,17:24:06,2392,6,,,,2151.08,0
1192110,17:24:52,17:24:52,2393,7,,,,2303.59,0
1192110,17:25:21,17:25:21,2394,8,,,,2482.63,0
1192110,17:26:06,17:26:06,2395,9,,,,2699.29,0
1192110,17:26:31,17:26:31,2396,10,,,,2833.78,0
1192110,17:27:05,17:27:05,2397,11,,,,3056.96,0
1192110,17:28:12,17:28:12,2398,12,,,,3527.5,0
1192110,17:29:00,17:29:00,2399,13,,,,3827.11,
1192110,17:29:54,17:29:54,140,14,,,,4133.04,0
1192110,17:30:32,17:30:32,141,15,,,,4405.54,0
1192110,17:31:24,17:31:24,142,16,,,,4770.32,0
1192110,17:31:55,17:31:55,143,17,,,,5021.56,0
1192110,17:32:25,17:32:25,144,18,,,,5254.41,0
1192110,17:33:04,17:33:04,771,19,,,,5562.78,0
1192110,17:33:58,17:33:58,2414,20,,,,5983.6,0
1192110,17:34:25,17:34:25,2415,21,,,,6235.76,0
1192110,17:34:38,17:34:38,2416,22,,,,6322.29,0
1192110,17:35:05,17:35:05,2417,23,,,,6540.7,0
1192110,17:35:43,17:35:43,2418,24,,,,6832.86,0
1192110,17:36:00,17:36:00,2419,25,,,,6942.76,
1192110,17:36:21,17:36:21,2420,26,,,,7126.81,0
1192110,17:37:01,17:37:01,2421,27,,,,7429.85,0
1192110,17:37:44,17:37:44,2422,28,,,,7788.83,0
1192110,17:38:22,17:38:22,2423,29,,,,8086.27,0
1192110,17:38:42,17:38:42,2424,30,,,,8215.96,0
1192110,17:39:15,17:39:15,9046,31,,,,8459.77,0
1192110,17:39:31,17:39:31,6110,32,,,,8532.55,0
1192110,17:40:19,17:40:19,8346,33,,,,8934.86,0
1192110,17:40:40,17:40:40,6112,34,,,,9091.69,0
1192110,17:41:13,17:41:13,10529,35,,,,9330.83,0
1192110,17:42:03,17:42:03,5069,36,,,,9822.97,0
1192110,17:42:18,17:42:18,5070,37,,,,9960.11,0
1192110,17:42:40,17:42:40,5071,38,,,,10150.88,0
1192110,17:43:11,17:43:11,10527,39,,,,10375.69,0
1192110,17:43:39,17:43:39,10526,40,,,,10635.64,0
1192110,17:44:42,17:44:42,5412,41,,,,11197.07,0
1192110,17:45:03,17:45:03,5413,42,,,,11379.78,0
1192110,17:45:28,17:45:28,5414,43,,,,11615.49,0
1192110,17:45:41,17:45:41,5415,44,,,,11745.87,0
1192110,17:45:59,17:45:59,5416,45,,,,11898.45,0
1192110,17:46:28,17:46:28,5417,46,,,,12203.59,0
1192110,17:46:53,17:46:53,5418,47,,,,12375.09,0
1192110,17:47:42,17:47:42,5419,48,,,,12702.56,0
1192110,17:47:58,17:47:58,5420,49,,,,12873.75,0
1192110,17:48:46,17:48:46,4492,50,,,,13199.62,0
1192110,17:49:00,17:49:00,687,51,,,,13295.29,
1192110,17:50:13,17:50:13,3578,52,,,,13569.37,0
1192110,17:51:00,17:51:00,3579,53,,,,13769.91,0
1192110,17:51:51,17:51:51,3580,54,,,,14018.47,0
1192110,17:52:42,17:52:42,2540,55,,,,14251.73,0
1192110,17:53:26,17:53:26,9605,56,,,,14400.28,0
1192110,17:54:30,17:54:30,2541,57,,,,14641.63,0
1192110,17:55:21,17:55:21,9036,58,,,,14843.54,0
1192110,17:58:00,17:58:00,9946,59,,1,,15568.73,
11972070,08:50:00,08:50:00,7095,1,,,1,0,
11972070,08:50:56,08:50:56,9503,2,,,,573.7,0
11972070,08:51:40,08:51:40,2389,3,,,,1137.29,0
11972070,08:52:43,08:52:43,2390,4,,,,1763.45,0
11972070,08:53:13,08:53:13,2391,5,,,,1970.26,0
11972070,08:53:38,08:53:38,2392,6,,,,2151.08,0
11972070,08:54:19,08:54:19,2393,7,,,,2303.59,0
11972070,08:54:46,08:54:46,2394,8,,,,2482.63,0
11972070,08:55:25,08:55:25,2395,9,,,,2699.29,0
11972070,08:55:47,08:55:47,2396,10,,,,2833.78,0
11972070,08:56:18,08:56:18,2397,11,,,,3056.96,0
11972070,08:57:17,08:57:17,2398,12,,,,3527.5,0
11972070,08:58:00,08:58:00,2399,13,,,,3827.11,
11972070,08:58:54,08:58:54,140,14,,,,4133.04,0
11972070,08:59:32,08:59:32,141,15,,,,4405.54,0
11972070,09:00:24,09:00:24,142,16,,,,4770.32,0
11972070,09:00:55,09:00:55,143,17,,,,5021.56,0
11972070,09:01:25,09:01:25,144,18,,,,5254.41,0
11972070,09:02:04,09:02:04,771,19,,,,5562.78,0
11972070,09:02:58,09:02:58,2414,20,,,,5983.6,0
11972070,09:03:25,09:03:25,2415,21,,,,6235.76,0
11972070,09:03:38,09:03:38,2416,22,,,,6322.29,0
11972070,09:04:05,09:04:05,2417,23,,,,6540.7,0
11972070,09:04:43,09:04:43,2418,24,,,,6832.86,0
11972070,09:05:00,09:05:00,2419,25,,,,6942.76,
11972070,09:05:20,09:05:20,2420,26,,,,7126.81,0
11972070,09:05:56,09:05:56,2421,27,,,,7429.85,0
11972070,09:06:36,09:06:36,2422,28,,,,7788.83,0
11972070,09:07:11,09:07:11,2423,29,,,,8086.27,0
11972070,09:07:30,09:07:30,2424,30,,,,8215.96,0
11972070,09:08:00,09:08:00,9046,31,,,,8459.77,0
11972070,09:08:15,09:08:15,6110,32,,,,8532.55,0
11972070,09:08:59,09:08:59,8346,33,,,,8934.86,0
11972070,09:09:19,09:09:19,6112,34,,,,9091.69,0
11972070,09:09:49,09:09:49,10529,35,,,,9330.83,0
11972070,09:10:35,09:10:35,5069,36,,,,9822.97,0
11972070,09:10:49,09:10:49,5070,37,,,,9960.11,0
11972070,09:11:09,09:11:09,5071,38,,,,10150.88,0
11972070,09:11:38,09:11:38,10527,39,,,,10375.69,0
11972070,09:12:04,09:12:04,10526,40,,,,10635.64,0
11972070,09:13:02,09:13:02,5412,41,,,,11197.07,0
11972070,09:13:22,09:13:22,5413,42,,,,11379.78,0
11972070,09:13:44,09:13:44,5414,43,,,,11615.49,0
11972070,09:13:57,09:13:57,5415,44,,,,11745.87,0
11972070,09:14:13,09:14:13,5416,45,,,,11898.45,0
11972070,09:14:39,09:14:39,5417,46,,,,12203.59,0
11972070,09:15:03,09:15:03,5418,47,,,,12375.09,0
11972070,09:15:48,09:15:48,5419,48,,,,12702.56,0
11972070,09:16:03,09:16:03,5420,49,,,,12873.75,0
11972070,09:16:47,09:16:47,4492,50,,,,13199.62,0
11972070,09:17:00,09:17:00,687,51,,,,13295.29,
11972070,09:18:04,09:18:04,3578,52,,,,13569.37,0
11972070,09:18:47,09:18:47,3579,53,,,,13769.91,0
11972070,09:19:32,09:19:32,3580,54,,,,14018.47,0
11972070,09:20:17,09:20:17,2540,55,,,,14251.73,0
11972070,09:20:57,09:20:57,9605,56,,,,14400.28,0
11972070,09:21:53,09:21:53,2541,57,,,,14641.63,0
11972070,09:22:38,09:22:38,9036,58,,,,14843.54,0
11972070,09:25:00,09:25:00,9946,59,,1,,15568.73,
11977010,15:54:00,15:54:00,7095,1,,,1,0,
11977010,15:55:03,15:55:03,9503,2,,,,573.7,0
11977010,15:55:52,15:55:52,2389,3,,,,1137.29,0
11977010,15:57:04,15:57:04,2390,4,,,,1763.45,0
11977010,15:57:38,15:57:38,2391,5,,,,1970.26,0
11977010,15:58:06,15:58:06,2392,6,,,,2151.08,0
11977010,15:58:52,15:58:52,2393,7,,,,2303.59,0
11977010,15:59:21,15:59:21,2394,8,,,,2482.63,0
11977010,16:00:06,16:00:06,2395,9,,,,2699.29,0
11977010,16:00:31,16:00:31,2396,10,,,,2833.78,0
11977010,16:01:05,16:01:05,2397,11,,,,3056.96,0
11977010,16:02:12,16:02:12,2398,12,,,,3527.5,0
11977010,16:03:00,16:03:00,2399,13,,,,3827.11,
11977010,16:04:02,16:04:02,140,14,,,,4133.04,0
11977010,16:04:46,16:04:46,141,15,,,,4405.54,0
11977010,16:05:45,16:05:45,142,16,,,,4770.32,0
11977010,16:06:21,16:06:21,143,17,,,,5021.56,0
11977010,16:06:55,16:06:55,144,18,,,,5254.41,0
11977010,16:07:38,16:07:38,771,19,,,,5562.78,0
11977010,16:08:41,16:08:41,2414,20,,,,5983.6,0
11977010,16:09:11,16:09:11,2415,21,,,,6235.76,0
11977010,16:09:27,16:09:27,2416,22,,,,6322.29,0
11977010,16:09:57,16:09:57,2417,23,,,,6540.7,0
11977010,16:10:41,16:10:41,2418,24,,,,6832.86,0
11977010,16:11:00,16:11:00,2419,25,,,,6942.76,
11977010,16:11:21,16:11:21,2420,26,,,,7126.81,0
11977010,16:12:01,16:12:01,2421,27,,,,7429.85,0
11977010,16:12:44,16:12:44,2422,28,,,,7788.83,0
11977010,16:13:22,16:13:22,2423,29,,,,8086.27,0
11977010,16:13:42,16:13:42,2424,30,,,,8215.96,0
11977010,16:14:15,16:14:15,9046,31,,,,8459.77,0
11977010,16:14:31,16:14:31,6110,32,,,,8532.55,0
11977010,16:15:19,16:15:19,8346,33,,,,8934.86,0
11977010,16:15:40,16:15:40,6112,34,,,,9091.69,0
11977010,16:16:13,16:16:13,10529,35,,,,9330.83,0
11977010,16:17:03,16:17:03,5069,36,,,,9822.97,0
11977010,16:17:18,16:17:18,5070,37,,,,9960.11,0
11977010,16:17:40,16:17:40,5071,38,,,,10150.88,0
11977010,16:18:11,16:18:11,10527,39,,,,10375.69,0
11977010,16:18:39,16:18:39,10526,40,,,,10635.64,0
11977010,16:19:42,16:19:42,5412,41,,,,11197.07,0
11977010,16:20:03,16:20:03,5413,42,,,,11379.78,0
11977010,16:20:28,16:20:28,5414,43,,,,11615.49,0
11977010,16:20:41,16:20:41,5415,44,,,,11745.87,0
11977010,16:20:59,16:20:59,5416,45,,,,11898.45,0
11977010,16:21:28,16:21:28,5417,46,,,,12203.59,0
11977010,16:21:53,16:21:53,5418,47,,,,12375.09,0
11977010,16:22:42,16:22:42,5419,48,,,,12702.56,0
11977010,16:22:58,16:22:58,5420,49,,,,12873.75,0
11977010,16:23:46,16:23:46,4492,50,,,,13199.62,0
11977010,16:24:00,16:24:00,687,51,,,,13295.29,
11977010,16:25:21,16:25:21,3578,52,,,,13569.37,0
11977010,16:26:14,16:26:14,3579,53,,,,13769.91,0
11977010,16:27:10,16:27:10,3580,54,,,,14018.47,0
11977010,16:28:07,16:28:07,2540,55,,,,14251.73,0
11977010,16:28:56,16:28:56,9605,56,,,,14400.28,0
11977010,16:30:07,16:30:07,2541,57,,,,14641.63,0
11977010,16:31:03,16:31:03,9036,58,,,,14843.54,0
11977010,16:34:00,16:34:00,9946,59,,1,,15568.73,
11977080,15:54:00,15:54:00,7095,1,,,1,0,
11977080,15:55:03,15:55:03,9503,2,,,,573.7,0
11977080,15:55:52,15:55:52,2389,3,,,,1137.29,0
11977080,15:57:04,15:57:04,2390,4,,,,1763.45,0
11977080,15:57:38,15:57:38,2391,5,,,,1970.26,0
11977080,15:58:06,15:58:06,2392,6,,,,2151.08,0
11977080,15:58:52,15:58:52,2393,7,,,,2303.59,0
11977080,15:59:21,15:59:21,2394,8,,,,2482.63,0
11977080,16:00:06,16:00:06,2395,9,,,,2699.29,0
11977080,16:00:31,16:00:31,2396,10,,,,2833.78,0
11977080,16:01:05,16:01:05,2397,11,,,,3056.96,0
11977080,16:02:12,16:02:12,2398,12,,,,3527.5,0
11977080,16:03:00,16:03:00,2399,13,,,,3827.11,
11977080,16:04:02,16:04:02,140,14,,,,4133.04,0
11977080,16:04:46,16:04:46,141,15,,,,4405.54,0
11977080,16:05:45,16:05:45,142,16,,,,4770.32,0
11977080,16:06:21,16:06:21,143,17,,,,5021.56,0
11977080,16:06:55,16:06:55,144,18,,,,5254.41,0
11977080,16:07:38,16:07:38,771,19,,,,5562.78,0
11977080,16:08:41,16:08:41,2414,20,,,,5983.6,0
11977080,16:09:11,16:09:11,2415,21,,,,6235.76,0
11977080,16:09:27,16:09:27,2416,22,,,,6322.29,0
11977080,16:09:57,16:09:57,2417,23,,,,6540.7,0
11977080,16:10:41,16:10:41,2418,24,,,,6832.86,0
11977080,16:11:00,16:11:00,2419,25,,,,6942.76,
11977080,16:11:21,16:11:21,2420,26,,,,7126.81,0
11977080,16:12:01,16:12:01,2421,27,,,,7429.85,0
11977080,16:12:44,16:12:44,2422,28,,,,7788.83,0
11977080,16:13:22,16:13:22,2423,29,,,,8086.27,0
11977080,16:13:42,16:13:42,2424,30,,,,8215.96,0
11977080,16:14:15,16:14:15,9046,31,,,,8459.77,0
11977080,16:14:31,16:14:31,6110,32,,,,8532.55,0
11977080,16:15:19,16:15:19,8346,33,,,,8934.86,0
11977080,16:15:40,16:15:40,6112,34,,,,9091.69,0
11977080,16:16:13,16:16:13,10529,35,,,,9330.83,0
11977080,16:17:03,16:17:03,5069,36,,,,9822.97,0
11977080,16:17:18,16:17:18,5070,37,,,,9960.11,0
11977080,16:17:40,16:17:40,5071,38,,,,10150.88,0
11977080,16:18:11,16:18:11,10527,39,,,,10375.69,0
11977080,16:18:39,16:18:39,10526,40,,,,10635.64,0
11977080,16:19:42,16:19:42,5412,41,,,,11197.07,0
11977080,16:20:03,16:20:03,5413,42,,,,11379.78,0
11977080,16:20:28,16:20:28,5414,43,,,,11615.49,0
11977080,16:20:41,16:20:41,5415,44,,,,11745.87,0
11977080,16:20:59,16:20:59,5416,45,,,,11898.45,0
11977080,16:21:28,16:21:28,5417,46,,,,12203.59,0
11977080,16:21:53,16:21:53,5418,47,,,,12375.09,0
11977080,16:22:42,16:22:42,5419,48,,,,12702.56,0
11977080,16:22:58,16:22:58,5420,49,,,,12873.75,0
11977080,16:23:46,16:23:46,4492,50,,,,13199.62,0
11977080,16:24:00,16:24:00,687,51,,,,13295.29,
11977080,16:25:21,16:25:21,3578,52,,,,13569.37,0
11977080,16:26:14,16:26:14,3579,53,,,,13769.91,0
11977080,16:27:10,16:27:10,3580,54,,,,14018.47,0
11977080,16:28:07,16:28:07,2540,55,,,,14251.73,0
11977080,16:28:56,16:28:56,9605,56,,,,14400.28,0
11977080,16:30:07,16:30:07,2541,57,,,,14641.63,0
11977080,16:31:03,16:31:03,9036,58,,,,14843.54,0
11977080,16:34:00,16:34:00,9946,59,,1,,15568.73,
11990010,07:26:00,07:26:00,7095,1,,,1,0,
11990010,07:26:56,07:26:56,9503,2,,,,573.7,0
11990010,07:27:40,07:27:40,2389,3,,,,1137.29,0
11990010,07:28:43,07:28:43,2390,4,,,,1763.45,0
11990010,07:29:13,07:29:13,2391,5,,,,1970.26,0
11990010,07:29:38,07:29:38,2392,6,,,,2151.08,0
11990010,07:30:19,07:30:19,2393,7,,,,2303.59,0
11990010,07:30:46,07:30:46,2394,8,,,,2482.63,0
11990010,07:31:25,07:31:25,2395,9,,,,2699.29,0
11990010,07:31:47,07:31:47,2396,10,,,,2833.78,0
11990010,07:32:18,07:32:18,2397,11,,,,3056.96,0
11990010,07:33:17,07:33:17,2398,12,,,,3527.5,0
11990010,07:34:00,07:34:00,2399,13,,,,3827.11,
11990010,07:34:54,07:34:54,140,14,,,,4133.04,0
11990010,07:35:32,07:35:32,141,15,,,,4405.54,0
11990010,07:36:24,07:36:24,142,16,,,,4770.32,0
11990010,07:36:55,07:36:55,143,17,,,,5021.56,0
11990010,07:37:25,07:37:25,144,18,,,,5254.41,0
11990010,07:38:04,07:38:04,771,19,,,,5562.78,0
11990010,07:38:58,07:38:58,2414,20,,,,5983.6,0
11990010,07:39:25,07:39:25,2415,21,,,,6235.76,0
11990010,07:39:38,07:39:38,2416,22,,,,6322.29,0
11990010,07:40:05,07:40:05,2417,23,,,,6540.7,0
11990010,07:40:43,07:40:43,2418,24,,,,6832.86,0
11990010,07:41:00,07:41:00,2419,25,,,,6942.76,
11990010,07:41:20,07:41:20,2420,26,,,,7126.81,0
11990010,07:41:56,07:41:56,2421,27,,,,7429.85,0
11990010,07:42:36,07:42:36,2422,28,,,,7788.83,0
11990010,07:43:11,07:43:11,2423,29,,,,8086.27,0
11990010,07:43:30,07:43:30,2424,30,,,,8215.96,0
11990010,07:44:00,07:44:00,9046,31,,,,8459.77,0
11990010,07:44:15,07:44:15,6110,32,,,,8532.55,0
11990010,07:44:59,07:44:59,8346,33,,,,8934.86,0
11990010,07:45:19,07:45:19,6112,34,,,,9091.69,0
11990010,07:45:49,07:45:49,10529,35,,,,9330.83,0
11990010,07:46:35,07:46:35,5069,36,,,,9822.97,0
11990010,07:46:49,07:46:49,5070,37,,,,9960.11,0
11990010,07:47:09,07:47:09,5071,38,,,,10150.88,0
11990010,07:47:38,07:47:38,10527,39,,,,10375.69,0
11990010,07:48:04,07:48:04,10526,40,,,,10635.64,0
11990010,07:49:02,07:49:02,5412,41,,,,11197.07,0
11990010,07:49:22,07:49:22,5413,42,,,,11379.78,0
11990010,07:49:44,07:49:44,5414,43,,,,11615.49,0
11990010,07:49:57,07:49:57,5415,44,,,,11745.87,0
11990010,07:50:13,07:50:13,5416,45,,,,11898.45,0
11990010,07:50:39,07:50:39,5417,46,,,,12203.59,0
11990010,07:51:03,07:51:03,5418,47,,,,12375.09,0
11990010,07:51:48,07:51:48,5419,48,,,,12702.56,0
11990010,07:52:03,07:52:03,5420,49,,,,12873.75,0
11990010,07:52:47,07:52:47,4492,50,,,,13199.62,0
11990010,07:53:00,07:53:00,687,51,,,,13295.29,
11990010,07:53:56,07:53:56,3578,52,,,,13569.37,0
11990010,07:54:33,07:54:33,3579,53,,,,13769.91,0
11990010,07:55:13,07:55:13,3580,54,,,,14018.47,0
11990010,07:55:52,07:55:52,2540,55,,,,14251.73,0
11990010,07:56:27,07:56:27,9605,56,,,,14400.28,0
11990010,07:57:16,07:57:16,2541,57,,,,14641.63,0
11990010,07:57:56,07:57:56,9036,58,,,,14843.54,0
11990010,08:00:00,08:00:00,9946,59,,1,,15568.73,
11990080,07:26:00,07:26:00,7095,1,,,1,0,
11990080,07:26:56,07:26:56,9503,2,,,,573.7,0
11990080,07:27:40,07:27:40,2389,3,,,,1137.29,0
11990080,07:28:43,07:28:43,2390,4,,,,1763.45,0
11990080,07:29:13,07:29:13,2391,5,,,,1970.26,0
11990080,07:29:38,07:29:38,2392,6,,,,2151.08,0
11990080,07:30:19,07:30:19,2393,7,,,,2303.59,0
11990080,07:30:46,07:30:46,2394,8,,,,2482.63,0
11990080,07:31:25,07:31:25,2395,9,,,,2699.29,0
11990080,07:31:47,07:31:47,2396,10,,,,2833.78,0
11990080,07:32:18,07:32:18,2397,11,,,,3056.96,0
11990080,07:33:17,07:33:17,2398,12,,,,3527.5,0
11990080,07:34:00,07:34:00,2399,13,,,,3827.11,
11990080,07:34:54,07:34:54,140,14,,,,4133.04,0
11990080,07:35:32,07:35:32,141,15,,,,4405.54,0
11990080,07:36:24,07:36:24,142,16,,,,4770.32,0
11990080,07:36:55,07:36:55,143,17,,,,5021.56,0
11990080,07:37:25,07:37:25,144,18,,,,5254.41,0
11990080,07:38:04,07:38:04,771,19,,,,5562.78,0
11990080,07:38:58,07:38:58,2414,20,,,,5983.6,0
11990080,07:39:25,07:39:25,2415,21,,,,6235.76,0
11990080,07:39:38,07:39:38,2416,22,,,,6322.29,0
11990080,07:40:05,07:40:05,2417,23,,,,6540.7,0
11990080,07:40:43,07:40:43,2418,24,,,,6832.86,0
11990080,07:41:00,07:41:00,2419,25,,,,6942.76,
11990080,07:41:20,07:41:20,2420,26,,,,7126.81,0
11990080,07:41:56,07:41:56,2421,27,,,,7429.85,0
11990080,07:42:36,07:42:36,2422,28,,,,7788.83,0
11990080,07:43:11,07:43:11,2423,29,,,,8086.27,0
11990080,07:43:30,07:43:30,2424,30,,,,8215.96,0
11990080,07:44:00,07:44:00,9046,31,,,,8459.77,0
11990080,07:44:15,07:44:15,6110,32,,,,8532.55,0
11990080,07:44:59,07:44:59,8346,33,,,,8934.86,0
11990080,07:45:19,07:45:19,6112,34,,,,9091.69,0
11990080,07:45:49,07:45:49,10529,35,,,,9330.83,0
11990080,07:46:35,07:46:35,5069,36,,,,9822.97,0
11990080,07:46:49,07:46:49,5070,37,,,,9960.11,0
11990080,07:47:09,07:47:09,5071,38,,,,10150.88,0
11990080,07:47:38,07:47:38,10527,39,,,,10375.69,0
11990080,07:48:04,07:48:04,10526,40,,,,10635.64,0
11990080,07:49:02,07:49:02,5412,41,,,,11197.07,0
11990080,07:49:22,07:49:22,5413,42,,,,11379.78,0
11990080,07:49:44,07:49:44,5414,43,,,,11615.49,0
11990080,07:49:57,07:49:57,5415,44,,,,11745.87,0
11990080,07:50:13,07:50:13,5416,45,,,,11898.45,0
11990080,07:50:39,07:50:39,5417,46,,,,12203.59,0
11990080,07:51:03,07:51:03,5418,47,,,,12375.09,0
11990080,07:51:48,07:51:48,5419,48,,,,12702.56,0
11990080,07:52:03,07:52:03,5420,49,,,,12873.75,0
11990080,07:52:47,07:52:47,4492,50,,,,13199.62,0
11990080,07:53:00,07:53:00,687,51,,,,13295.29,
11990080,07:53:56,07:53:56,3578,52,,,,13569.37,0
11990080,07:54:33,07:54:33,3579,53,,,,13769.91,0
11990080,07:55:13,07:55:13,3580,54,,,,14018.47,0
11990080,07:55:52,07:55:52,2540,55,,,,14251.73,0
11990080,07:56:27,07:56:27,9605,56,,,,14400.28,0
11990080,07:57:16,07:57:16,2541,57,,,,14641.63,0
11990080,07:57:56,07:57:56,9036,58,,,,14843.54,0
11990080,08:00:00,08:00:00,9946,59,,1,,15568.73,
12398090,10:24:00,10:24:00,7095,1,,,1,0,
12398090,10:25:03,10:25:03,9503,2,,,,573.7,0
12398090,10:25:52,10:25:52,2389,3,,,,1137.29,0
12398090,10:27:04,10:27:04,2390,4,,,,1763.45,0
12398090,10:27:38,10:27:38,2391,5,,,,1970.26,0
12398090,10:28:06,10:28:06,2392,6,,,,2151.08,0
12398090,10:28:52,10:28:52,2393,7,,,,2303.59,0
12398090,10:29:21,10:29:21,2394,8,,,,2482.63,0
12398090,10:30:06,10:30:06,2395,9,,,,2699.29,0
12398090,10:30:31,10:30:31,2396,10,,,,2833.78,0
12398090,10:31:05,10:31:05,2397,11,,,,3056.96,0
12398090,10:32:12,10:32:12,2398,12,,,,3527.5,0
12398090,10:33:00,10:33:00,2399,13,,,,3827.11,
12398090,10:33:54,10:33:54,140,14,,,,4133.04,0
12398090,10:34:32,10:34:32,141,15,,,,4405.54,0
12398090,10:35:24,10:35:24,142,16,,,,4770.32,0
12398090,10:35:55,10:35:55,143,17,,,,5021.56,0
12398090,10:36:25,10:36:25,144,18,,,,5254.41,0
12398090,10:37:04,10:37:04,771,19,,,,5562.78,0
12398090,10:37:58,10:37:58,2414,20,,,,5983.6,0
12398090,10:38:25,10:38:25,2415,21,,,,6235.76,0
12398090,10:38:38,10:38:38,2416,22,,,,6322.29,0
12398090,10:39:05,10:39:05,2417,23,,,,6540.7,0
12398090,10:39:43,10:39:43,2418,24,,,,6832.86,0
12398090,10:40:00,10:40:00,2419,25,,,,6942.76,
12398090,10:40:21,10:40:21,2420,26,,,,7126.81,0
12398090,10:41:01,10:41:01,2421,27,,,,7429.85,0
12398090,10:41:44,10:41:44,2422,28,,,,7788.83,0
12398090,10:42:22,10:42:22,2423,29,,,,8086.27,0
12398090,10:42:42,10:42:42,2424,30,,,,8215.96,0
12398090,10:43:15,10:43:15,9046,31,,,,8459.77,0
12398090,10:43:31,10:43:31,6110,32,,,,8532.55,0
12398090,10:44:19,10:44:19,8346,33,,,,8934.86,0
12398090,10:44:40,10:44:40,6112,34,,,,9091.69,0
12398090,10:45:13,10:45:13,10529,35,,,,9330.83,0
12398090,10:46:03,10:46:03,5069,36,,,,9822.97,0
12398090,10:46:18,10:46:18,5070,37,,,,9960.11,0
12398090,10:46:40,10:46:40,5071,38,,,,10150.88,0
12398090,10:47:11,10:47:11,10527,39,,,,10375.69,0
12398090,10:47:39,10:47:39,10526,40,,,,10635.64,0
12398090,10:48:42,10:48:42,5412,41,,,,11197.07,0
12398090,10:49:03,10:49:03,5413,42,,,,11379.78,0
12398090,10:49:28,10:49:28,5414,43,,,,11615.49,0
12398090,10:49:41,10:49:41,5415,44,,,,11745.87,0
12398090,10:49:59,10:49:59,5416,45,,,,11898.45,0
12398090,10:50:28,10:50:28,5417,46,,,,12203.59,0
12398090,10:50:53,10:50:53,5418,47,,,,12375.09,0
12398090,10:51:42,10:51:42,5419,48,,,,12702.56,0
12398090,10:51:58,10:51:58,5420,49,,,,12873.75,0
12398090,10:52:46,10:52:46,4492,50,,,,13199.62,0
12398090,10:53:00,10:53:00,687,51,,,,13295.29,
12398090,10:54:13,10:54:13,3578,52,,,,13569.37,0
12398090,10:55:00,10:55:00,3579,53,,,,13769.91,0
12398090,10:55:51,10:55:51,3580,54,,,,14018.47,0
12398090,10:56:42,10:56:42,2540,55,,,,14251.73,0
12398090,10:57:26,10:57:26,9605,56,,,,14400.28,0
12398090,10:58:30,10:58:30,2541,57,,,,14641.63,0
12398090,10:59:21,10:59:21,9036,58,,,,14843.54,0
12398090,11:02:00,11:02:00,9946,59,,1,,15568.73,
12577100,19:40:00,19:40:00,7095,1,,,1,0,
12577100,19:41:17,19:41:17,9503,2,,,,573.7,0
12577100,19:42:18,19:42:18,2389,3,,,,1137.29,0
12577100,19:43:45,19:43:45,2390,4,,,,1763.45,0
12577100,19:44:26,19:44:26,2391,5,,,,1970.26,0
12577100,19:45:00,19:45:00,2392,6,,,,2151.08,0
12577100,19:45:57,19:45:57,2393,7,,,,2303.59,0
12577100,19:46:33,19:46:33,2394,8,,,,2482.63,0
12577100,19:47:28,19:47:28,2395,9,,,,2699.29,0
12577100,19:47:58,19:47:58,2396,10,,,,2833.78,0
12577100,19:48:40,19:48:40,2397,11,,,,3056.96,0
12577100,19:50:01,19:50:01,2398,12,,,,3527.5,0
12577100,19:51:00,19:51:00,2399,13,,,,3827.11,
12577100,19:52:10,19:52:10,140,14,,,,4133.04,0
12577100,19:52:59,19:52:59,141,15,,,,4405.54,0
12577100,19:54:05,19:54:05,142,16,,,,4770.32,0
12577100,19:54:46,19:54:46,143,17,,,,5021.56,0
12577100,19:55:24,19:55:24,144,18,,,,5254.41,0
12577100,19:56:13,19:56:13,771,19,,,,5562.78,0
12577100,19:57:24,19:57:24,2414,20,,,,5983.6,0
12577100,19:57:58,19:57:58,2415,21,,,,6235.76,0
12577100,19:58:15,19:58:15,2416,22,,,,6322.29,0
12577100,19:58:49,19:58:49,2417,23,,,,6540.7,0
12577100,19:59:38,19:59:38,2418,24,,,,6832.86,0
12577100,20:00:00,20:00:00,2419,25,,,,6942.76,
12577100,20:00:28,20:00:28,2420,26,,,,7126.81,0
12577100,20:01:19,20:01:19,2421,27,,,,7429.85,0
12577100,20:02:16,20:02:16,2422,28,,,,7788.83,0
12577100,20:03:06,20:03:06,2423,29,,,,8086.27,0
12577100,20:03:32,20:03:32,2424,30,,,,8215.96,0
12577100,20:04:15,20:04:15,9046,31,,,,8459.77,0
12577100,20:04:36,20:04:36,6110,32,,,,8532.55,0
12577100,20:05:38,20:05:38,8346,33,,,,8934.86,0
12577100,20:06:07,20:06:07,6112,34,,,,9091.69,0
12577100,20:06:49,20:06:49,10529,35,,,,9330.83,0
12577100,20:07:55,20:07:55,5069,36,,,,9822.97,0
12577100,20:08:14,20:08:14,5070,37,,,,9960.11,0
12577100,20:08:43,20:08:43,5071,38,,,,10150.88,0
12577100,20:09:24,20:09:24,10527,39,,,,10375.69,0
12577100,20:10:01,20:10:01,10526,40,,,,10635.64,0
12577100,20:11:22,20:11:22,5412,41,,,,11197.07,0
12577100,20:11:51,20:11:51,5413,42,,,,11379.78,0
12577100,20:12:23,20:12:23,5414,43,,,,11615.49,0
12577100,20:12:41,20:12:41,5415,44,,,,11745.87,0
12577100,20:13:04,20:13:04,5416,45,,,,11898.45,0
12577100,20:13:41,20:13:41,5417,46,,,,12203.59,0
12577100,20:14:15,20:14:15,5418,47,,,,12375.09,0
12577100,20:15:18,20:15:18,5419,48,,,,12702.56,0
12577100,20:15:40,20:15:40,5420,49,,,,12873.75,0
12577100,20:16:42,20:16:42,4492,50,,,,13199.62,0
12577100,20:17:00,20:17:00,687,51,,,,13295.29,
12577100,20:17:56,20:17:56,3578,52,,,,13569.37,0
12577100,20:18:33,20:18:33,3579,53,,,,13769.91,0
12577100,20:19:13,20:19:13,3580,54,,,,14018.47,0
12577100,20:19:52,20:19:52,2540,55,,,,14251.73,0
12577100,20:20:27,20:20:27,9605,56,,,,14400.28,0
12577100,20:21:16,20:21:16,2541,57,,,,14641.63,0
12577100,20:21:56,20:21:56,9036,58,,,,14843.54,0
12577100,20:24:00,20:24:00,9946,59,,1,,15568.73,
1269110,14:20:00,14:20:00,7095,1,,,1,0,
1269110,14:21:03,14:21:03,9503,2,,,,573.7,0
1269110,14:21:52,14:21:52,2389,3,,,,1137.29,0
1269110,14:23:04,14:23:04,2390,4,,,,1763.45,0
1269110,14:23:38,14:23:38,2391,5,,,,1970.26,0
1269110,14:24:06,14:24:06,2392,6,,,,2151.08,0
1269110,14:24:52,14:24:52,2393,7,,,,2303.59,0
1269110,14:25:21,14:25:21,2394,8,,,,2482.63,0
1269110,14:26:06,14:26:06,2395,9,,,,2699.29,0
1269110,14:26:31,14:26:31,2396,10,,,,2833.78,0
1269110,14:27:05,14:27:05,2397,11,,,,3056.96,0
1269110,14:28:12,14:28:12,2398,12,,,,3527.5,0
1269110,14:29:00,14:29:00,2399,13,,,,3827.11,
1269110,14:30:02,14:30:02,140,14,,,,4133.04,0
1269110,14:30:46,14:30:46,141,15,,,,4405.54,0
1269110,14:31:45,14:31:45,142,16,,,,4770.32,0
1269110,14:32:21,14:32:21,143,17,,,,5021.56,0
1269110,14:32:55,14:32:55,144,18,,,,5254.41,0
1269110,14:33:38,14:33:38,771,19,,,,5562.78,0
1269110,14:34:41,14:34:41,2414,20,,,,5983.6,0
1269110,14:35:11,14:35:11,2415,21,,,,6235.76,0
1269110,14:35:27,14:35:27,2416,22,,,,6322.29,0
1269110,14:35:57,14:35:57,2417,23,,,,6540.7,0
1269110,14:36:41,14:36:41,2418,24,,,,6832.86,0
1269110,14:37:00,14:37:00,2419,25,,,,6942.76,
1269110,14:37:21,14:37:21,2420,26,,,,7126.81,0
1269110,14:38:01,14:38:01,2421,27,,,,7429.85,0
1269110,14:38:44,14:38:44,2422,28,,,,7788.83,0
1269110,14:39:22,14:39:22,2423,29,,,,8086.27,0
1269110,14:39:42,14:39:42,2424,30,,,,8215.96,0
1269110,14:40:15,14:40:15,9046,31,,,,8459.77,0
1269110,14:40:31,14:40:31,6110,32,,,,8532.55,0
1269110,14:41:19,14:41:19,8346,33,,,,8934.86,0
1269110,14:41:40,14:41:40,6112,34,,,,9091.69,0
1269110,14:42:13,14:42:13,10529,35,,,,9330.83,0
1269110,14:43:03,14:43:03,5069,36,,,,9822.97,0
1269110,14:43:18,14:43:18,5070,37,,,,9960.11,0
1269110,14:43:40,14:43:40,5071,38,,,,10150.88,0
1269110,14:44:11,14:44:11,10527,39,,,,10375.69,0
1269110,14:44:39,14:44:39,10526,40,,,,10635.64,0
1269110,14:45:42,14:45:42,5412,41,,,,11197.07,0
1269110,14:46:03,14:46:03,5413,42,,,,11379.78,0
1269110,14:46:28,14:46:28,5414,43,,,,11615.49,0
1269110,14:46:41,14:46:41,5415,44,,,,11745.87,0
1269110,14:46:59,14:46:59,5416,45,,,,11898.45,0
1269110,14:47:28,14:47:28,5417,46,,,,12203.59,0
1269110,14:47:53,14:47:53,5418,47,,,,12375.09,0
1269110,14:48:42,14:48:42,5419,48,,,,12702.56,0
1269110,14:48:58,14:48:58,5420,49,,,,12873.75,0
1269110,14:49:46,14:49:46,4492,50,,,,13199.62,0
1269110,14:50:00,14:50:00,687,51,,,,13295.29,
1269110,14:51:21,14:51:21,3578,52,,,,13569.37,0
1269110,14:52:14,14:52:14,3579,53,,,,13769.91,0
1269110,14:53:10,14:53:10,3580,54,,,,14018.47,0
1269110,14:54:07,14:54:07,2540,55,,,,14251.73,0
1269110,14:54:56,14:54:56,9605,56,,,,14400.28,0
1269110,14:56:07,14:56:07,2541,57,,,,14641.63,0
1269110,14:57:03,14:57:03,9036,58,,,,14843.54,0
1269110,15:00:00,15:00:00,9946,59,,1,,15568.73,
12881100,21:38:00,21:38:00,7095,1,,,1,0,
12881100,21:39:03,21:39:03,9503,2,,,,573.7,0
12881100,21:39:52,21:39:52,2389,3,,,,1137.29,0
12881100,21:41:04,21:41:04,2390,4,,,,1763.45,0
12881100,21:41:38,21:41:38,2391,5,,,,1970.26,0
12881100,21:42:06,21:42:06,2392,6,,,,2151.08,0
12881100,21:42:52,21:42:52,2393,7,,,,2303.59,0
12881100,21:43:21,21:43:21,2394,8,,,,2482.63,0
12881100,21:44:06,21:44:06,2395,9,,,,2699.29,0
12881100,21:44:31,21:44:31,2396,10,,,,2833.78,0
12881100,21:45:05,21:45:05,2397,11,,,,3056.96,0
12881100,21:46:12,21:46:12,2398,12,,,,3527.5,0
12881100,21:47:00,21:47:00,2399,13,,,,3827.11,
12881100,21:47:54,21:47:54,140,14,,,,4133.04,0
12881100,21:48:32,21:48:32,141,15,,,,4405.54,0
12881100,21:49:24,21:49:24,142,16,,,,4770.32,0
12881100,21:49:55,21:49:55,143,17,,,,5021.56,0
12881100,21:50:25,21:50:25,144,18,,,,5254.41,0
12881100,21:51:04,21:51:04,771,19,,,,5562.78,0
12881100,21:51:58,21:51:58,2414,20,,,,5983.6,0
12881100,21:52:25,21:52:25,2415,21,,,,6235.76,0
12881100,21:52:38,21:52:38,2416,22,,,,6322.29,0
12881100,21:53:05,21:53:05,2417,23,,,,6540.7,0
12881100,21:53:43,21:53:43,2418,24,,,,6832.86,0
12881100,21:54:00,21:54:00,2419,25,,,,6942.76,
12881100,21:54:25,21:54:25,2420,26,,,,7126.81,0
12881100,21:55:10,21:55:10,2421,27,,,,7429.85,0
12881100,21:56:00,21:56:00,2422,28,,,,7788.83,0
12881100,21:56:44,21:56:44,2423,29,,,,8086.27,0
12881100,21:57:07,21:57:07,2424,30,,,,8215.96,0
12881100,21:57:45,21:57:45,9046,31,,,,8459.77,0
12881100,21:58:04,21:58:04,6110,32,,,,8532.55,0
12881100,21:58:58,21:58:58,8346,33,,,,8934.86,0
12881100,21:59:24,21:59:24,6112,34,,,,9091.69,0
12881100,22:00:01,22:00:01,10529,35,,,,9330.83,0
12881100,22:00:59,22:00:59,5069,36,,,,9822.97,0
12881100,22:01:16,22:01:16,5070,37,,,,9960.11,0
12881100,22:01:41,22:01:41,5071,38,,,,10150.88,0
12881100,22:02:17,22:02:17,10527,39,,,,10375.69,0
12881100,22:02:50,22:02:50,10526,40,,,,10635.64,0
12881100,22:04:02,22:04:02,5412,41,,,,11197.07,0
12881100,22:04:27,22:04:27,5413,42,,,,11379.78,0
12881100,22:04:55,22:04:55,5414,43,,,,11615.49,0
12881100,22:05:11,22:05:11,5415,44,,,,11745.87,0
12881100,22:05:31,22:05:31,5416,45,,,,11898.45,0
12881100,22:06:04,22:06:04,5417,46,,,,12203.59,0
12881100,22:06:34,22:06:34,5418,47,,,,12375.09,0
12881100,22:07:30,22:07:30,5419,48,,,,12702.56,0
12881100,22:07:49,22:07:49,5420,49,,,,12873.75,0
12881100,22:08:44,22:08:44,4492,50,,,,13199.62,0
12881100,22:09:00,22:09:00,687,51,,,,13295.29,
12881100,22:09:48,22:09:48,3578,52,,,,13569.37,0
12881100,22:10:20,22:10:20,3579,53,,,,13769.91,0
12881100,22:10:54,22:10:54,3580,54,,,,14018.47,0
12881100,22:11:28,22:11:28,2540,55,,,,14251.73,0
12881100,22:11:57,22:11:57,9605,56,,,,14400.28,0
12881100,22:12:40,22:12:40,2541,57,,,,14641.63,0
12881100,22:13:14,22:13:14,9036,58,,,,14843.54,0
12881100,22:15:00,22:15:00,9946,59,,1,,15568.73,
12906010,20:24:00,20:24:00,7095,1,,,1,0,
12906010,20:24:56,20:24:56,9503,2,,,,573.7,0
12906010,20:25:40,20:25:40,2389,3,,,,1137.29,0
12906010,20:26:43,20:26:43,2390,4,,,,1763.45,0
12906010,20:27:13,20:27:13,2391,5,,,,1970.26,0
12906010,20:27:38,20:27:38,2392,6,,,,2151.08,0
12906010,20:28:19,20:28:19,2393,7,,,,2303.59,0
12906010,20:28:46,20:28:46,2394,8,,,,2482.63,0
12906010,20:29:25,20:29:25,2395,9,,,,2699.29,0
12906010,20:29:47,20:29:47,2396,10,,,,2833.78,0
12906010,20:30:18,20:30:18,2397,11,,,,3056.96,0
12906010,20:31:17,20:31:17,2398,12,,,,3527.5,0
12906010,20:32:00,20:32:00,2399,13,,,,3827.11,
12906010,20:32:54,20:32:54,140,14,,,,4133.04,0
12906010,20:33:32,20:33:32,141,15,,,,4405.54,0
12906010,20:34:24,20:34:24,142,16,,,,4770.32,0
12906010,20:34:55,20:34:55,143,17,,,,5021.56,0
12906010,20:35:25,20:35:25,144,18,,,,5254.41,0
12906010,20:36:04,20:36:04,771,19,,,,5562.78,0
12906010,20:36:58,20:36:58,2414,20,,,,5983.6,0
12906010,20:37:25,20:37:25,2415,21,,,,6235.76,0
12906010,20:37:38,20:37:38,2416,22,,,,6322.29,0
12906010,20:38:05,20:38:05,2417,23,,,,6540.7,0
12906010,20:38:43,20:38:43,2418,24,,,,6832.86,0
12906010,20:39:00,20:39:00,2419,25,,,,6942.76,
12906010,20:39:21,20:39:21,2420,26,,,,7126.81,0
12906010,20:40:01,20:40:01,2421,27,,,,7429.85,0
12906010,20:40:44,20:40:44,2422,28,,,,7788.83,0
12906010,20:41:22,20:41:22,2423,29,,,,8086.27,0
12906010,20:41:42,20:41:42,2424,30,,,,8215.96,0
12906010,20:42:15,20:42:15,9046,31,,,,8459.77,0
12906010,20:42:31,20:42:31,6110,32,,,,8532.55,0
12906010,20:43:19,20:43:19,8346,33,,,,8934.86,0
12906010,20:43:40,20:43:40,6112,34,,,,9091.69,0
12906010,20:44:13,20:44:13,10529,35,,,,9330.83,0
12906010,20:45:03,20:45:03,5069,36,,,,9822.97,0
12906010,20:45:18,20:45:18,5070,37,,,,9960.11,0
12906010,20:45:40,20:45:40,5071,38,,,,10150.88,0
12906010,20:46:11,20:46:11,10527,39,,,,10375.69,0
12906010,20:46:39,20:46:39,10526,40,,,,10635.64,0
12906010,20:47:42,20:47:42,5412,41,,,,11197.07,0
12906010,20:48:03,20:48:03,5413,42,,,,11379.78,0
12906010,20:48:28,20:48:28,5414,43,,,,11615.49,0
12906010,20:48:41,20:48:41,5415,44,,,,11745.87,0
12906010,20:48:59,20:48:59,5416,45,,,,11898.45,0
12906010,20:49:28,20:49:28,5417,46,,,,12203.59,0
12906010,20:49:53,20:49:53,5418,47,,,,12375.09,0
12906010,20:50:42,20:50:42,5419,48,,,,12702.56,0
12906010,20:50:58,20:50:58,5420,49,,,,12873.75,0
12906010,20:51:46,20:51:46,4492,50,,,,13199.62,0
12906010,20:52:00,20:52:00,687,51,,,,13295.29,
12906010,20:53:04,20:53:04,3578,52,,,,13569.37,0
12906010,20:53:47,20:53:47,3579,53,,,,13769.91,0
12906010,20:54:32,20:54:32,3580,54,,,,14018.47,0
12906010,20:55:17,20:55:17,2540,55,,,,14251.73,0
12906010,20:55:57,20:55:57,9605,56,,,,14400.28,0
12906010,20:56:53,20:56:53,2541,57,,,,14641.63,0
12906010,20:57:38,20:57:38,9036,58,,,,14843.54,0
12906010,21:00:00,21:00:00,9946,59,,1,,15568.73,
12906080,20:24:00,20:24:00,7095,1,,,1,0,
12906080,20:24:56,20:24:56,9503,2,,,,573.7,0
12906080,20:25:40,20:25:40,2389,3,,,,1137.29,0
12906080,20:26:43,20:26:43,2390,4,,,,1763.45,0
12906080,20:27:13,20:27:13,2391,5,,,,1970.26,0
12906080,20:27:38,20:27:38,2392,6,,,,2151.08,0
12906080,20:28:19,20:28:19,2393,7,,,,2303.59,0
12906080,20:28:46,20:28:46,2394,8,,,,2482.63,0
12906080,20:29:25,20:29:25,2395,9,,,,2699.29,0
12906080,20:29:47,20:29:47,2396,10,,,,2833.78,0
12906080,20:30:18,20:30:18,2397,11,,,,3056.96,0
12906080,20:31:17,20:31:17,2398,12,,,,3527.5,0
12906080,20:32:00,20:32:00,2399,13,,,,3827.11,
12906080,20:32:54,20:32:54,140,14,,,,4133.04,0
12906080,20:33:32,20:33:32,141,15,,,,4405.54,0
12906080,20:34:24,20:34:24,142,16,,,,4770.32,0
12906080,20:34:55,20:34:55,143,17,,,,5021.56,0
12906080,20:35:25,20:35:25,144,18,,,,5254.41,0
12906080,20:36:04,20:36:04,771,19,,,,5562.78,0
12906080,20:36:58,20:36:58,2414,20,,,,5983.6,0
12906080,20:37:25,20:37:25,2415,21,,,,6235.76,0
12906080,20:37:38,20:37:38,2416,22,,,,6322.29,0
12906080,20:38:05,20:38:05,2417,23,,,,6540.7,0
12906080,20:38:43,20:38:43,2418,24,,,,6832.86,0
12906080,20:39:00,20:39:00,2419,25,,,,6942.76,
12906080,20:39:21,20:39:21,2420,26,,,,7126.81,0
12906080,20:40:01,20:40:01,2421,27,,,,7429.85,0
12906080,20:40:44,20:40:44,2422,28,,,,7788.83,0
12906080,20:41:22,20:41:22,2423,29,,,,8086.27,0
12906080,20:41:42,20:41:42,2424,30,,,,8215.96,0
12906080,20:42:15,20:42:15,9046,31,,,,8459.77,0
12906080,20:42:31,20:42:31,6110,32,,,,8532.55,0
12906080,20:43:19,20:43:19,8346,33,,,,8934.86,0
12906080,20:43:40,20:43:40,6112,34,,,,9091.69,0
12906080,20:44:13,20:44:13,10529,35,,,,9330.83,0
12906080,20:45:03,20:45:03,5069,36,,,,9822.97,0
12906080,20:45:18,20:45:18,5070,37,,,,9960.11,0
12906080,20:45:40,20:45:40,5071,38,,,,10150.88,0
12906080,20:46:11,20:46:11,10527,39,,,,10375.69,0
12906080,20:46:39,20:46:39,10526,40,,,,10635.64,0
12906080,20:47:42,20:47:42,5412,41,,,,11197.07,0
12906080,20:48:03,20:48:03,5413,42,,,,11379.78,0
12906080,20:48:28,20:48:28,5414,43,,,,11615.49,0
12906080,20:48:41,20:48:41,5415,44,,,,11745.87,0
12906080,20:48:59,20:48:59,5416,45,,,,11898.45,0
12906080,20:49:28,20:49:28,5417,46,,,,12203.59,0
12906080,20:49:53,20:49:53,5418,47,,,,12375.09,0
12906080,20:50:42,20:50:42,5419,48,,,,12702.56,0
12906080,20:50:58,20:50:58,5420,49,,,,12873.75,0
12906080,20:51:46,20:51:46,4492,50,,,,13199.62,0
12906080,20:52:00,20:52:00,687,51,,,,13295.29,
12906080,20:53:04,20:53:04,3578,52,,,,13569.37,0
12906080,20:53:47,20:53:47,3579,53,,,,13769.91,0
12906080,20:54:32,20:54:32,3580,54,,,,14018.47,0
12906080,20:55:17,20:55:17,2540,55,,,,14251.73,0
12906080,20:55:57,20:55:57,9605,56,,,,14400.28,0
12906080,20:56:53,20:56:53,2541,57,,,,14641.63,0
12906080,20:57:38,20:57:38,9036,58,,,,14843.54,0
12906080,21:00:00,21:00:00,9946,59,,1,,15568.73,
12923020,07:13:00,07:13:00,7095,1,,,1,0,
12923020,07:14:10,07:14:10,9503,2,,,,573.7,0
12923020,07:15:05,07:15:05,2389,3,,,,1137.29,0
12923020,07:16:24,07:16:24,2390,4,,,,1763.45,0
12923020,07:17:02,07:17:02,2391,5,,,,1970.26,0
12923020,07:17:33,07:17:33,2392,6,,,,2151.08,0
12923020,07:18:24,07:18:24,2393,7,,,,2303.59,0
12923020,07:18:57,07:18:57,2394,8,,,,2482.63,0
12923020,07:19:47,07:19:47,2395,9,,,,2699.29,0
12923020,07:20:14,07:20:14,2396,10,,,,2833.78,0
12923020,07:20:52,07:20:52,2397,11,,,,3056.96,0
12923020,07:22:06,07:22:06,2398,12,,,,3527.5,0
12923020,07:23:00,07:23:00,2399,13,,,,3827.11,
12923020,07:24:02,07:24:02,140,14,,,,4133.04,0
12923020,07:24:46,07:24:46,141,15,,,,4405.54,0
12923020,07:25:45,07:25:45,142,16,,,,4770.32,0
12923020,07:26:21,07:26:21,143,17,,,,5021.56,0
12923020,07:26:55,07:26:55,144,18,,,,5254.41,0
12923020,07:27:38,07:27:38,771,19,,,,5562.78,0
12923020,07:28:41,07:28:41,2414,20,,,,5983.6,0
12923020,07:29:11,07:29:11,2415,21,,,,6235.76,0
12923020,07:29:27,07:29:27,2416,22,,,,6322.29,0
12923020,07:29:57,07:29:57,2417,23,,,,6540.7,0
12923020,07:30:41,07:30:41,2418,24,,,,6832.86,0
12923020,07:31:00,07:31:00,2419,25,,,,6942.76,
12923020,07:31:36,07:31:36,2420,26,,,,7126.81,0
12923020,07:32:43,07:32:43,2421,27,,,,7429.85,0
12923020,07:33:56,07:33:56,2422,28,,,,7788.83,0
12923020,07:35:01,07:35:01,2423,29,,,,8086.27,0
12923020,07:35:35,07:35:35,2424,30,,,,8215.96,0
12923020,07:36:30,07:36:30,9046,31,,,,8459.77,0
12923020,07:36:58,07:36:58,6110,32,,,,8532.55,0
12923020,07:38:18,07:38:18,8346,33,,,,8934.86,0
12923020,07:38:55,07:38:55,6112,34,,,,9091.69,0
12923020,07:39:50,07:39:50,10529,35,,,,9330.83,0
12923020,07:41:15,07:41:15,5069,36,,,,9822.97,0
12923020,07:41:40,07:41:40,5070,37,,,,9960.11,0
12923020,07:42:17,07:42:17,5071,38,,,,10150.88,0
12923020,07:43:10,07:43:10,10527,39,,,,10375.69,0
12923020,07:43:58,07:43:58,10526,40,,,,10635.64,0
12923020,07:45:43,07:45:43,5412,41,,,,11197.07,0
12923020,07:46:20,07:46:20,5413,42,,,,11379.78,0
12923020,07:47:01,07:47:01,5414,43,,,,11615.49,0
12923020,07:47:24,07:47:24,5415,44,,,,11745.87,0
12923020,07:47:54,07:47:54,5416,45,,,,11898.45,0
12923020,07:48:42,07:48:42,5417,46,,,,12203.59,0
12923020,07:49:26,07:49:26,5418,47,,,,12375.09,0
12923020,07:50:49,07:50:49,5419,48,,,,12702.56,0
12923020,07:51:16,07:51:16,5420,49,,,,12873.75,0
12923020,07:52:37,07:52:37,4492,50,,,,13199.62,0
12923020,07:53:00,07:53:00,687,51,,,,13295.29,
12923020,07:54:37,07:54:37,3578,52,,,,13569.37,0
12923020,07:55:40,07:55:40,3579,53,,,,13769.91,0
12923020,07:56:48,07:56:48,3580,54,,,,14018.47,0
12923020,07:57:56,07:57:56,2540,55,,,,14251.73,0
12923020,07:58:55,07:58:55,9605,56,,,,14400.28,0
12923020,08:00:20,08:00:20,2541,57,,,,14641.63,0
12923020,08:01:28,08:01:28,9036,58,,,,14843.54,0
12923020,08:05:00,08:05:00,9946,59,,1,,15568.73,
12923030,07:13:00,07:13:00,7095,1,,,1,0,
12923030,07:14:10,07:14:10,9503,2,,,,573.7,0
12923030,07:15:05,07:15:05,2389,3,,,,1137.29,0
12923030,07:16:24,07:16:24,2390,4,,,,1763.45,0
12923030,07:17:02,07:17:02,2391,5,,,,1970.26,0
12923030,07:17:33,07:17:33,2392,6,,,,2151.08,0
12923030,07:18:24,07:18:24,2393,7,,,,2303.59,0
12923030,07:18:57,07:18:57,2394,8,,,,2482.63,0
12923030,07:19:47,07:19:47,2395,9,,,,2699.29,0
12923030,07:20:14,07:20:14,2396,10,,,,2833.78,0
12923030,07:20:52,07:20:52,2397,11,,,,3056.96,0
12923030,07:22:06,07:22:06,2398,12,,,,3527.5,0
12923030,07:23:00,07:23:00,2399,13,,,,3827.11,
12923030,07:24:02,07:24:02,140,14,,,,4133.04,0
12923030,07:24:46,07:24:46,141,15,,,,4405.54,0
12923030,07:25:45,07:25:45,142,16,,,,4770.32,0
12923030,07:26:21,07:26:21,143,17,,,,5021.56,0
12923030,07:26:55,07:26:55,144,18,,,,5254.41,0
12923030,07:27:38,07:27:38,771,19,,,,5562.78,0
12923030,07:28:41,07:28:41,2414,20,,,,5983.6,0
12923030,07:29:11,07:29:11,2415,21,,,,6235.76,0
12923030,07:29:27,07:29:27,2416,22,,,,6322.29,0
12923030,07:29:57,07:29:57,2417,23,,,,6540.7,0
12923030,07:30:41,07:30:41,2418,24,,,,6832.86,0
12923030,07:31:00,07:31:00,2419,25,,,,6942.76,
12923030,07:31:36,07:31:36,2420,26,,,,7126.81,0
12923030,07:32:43,07:32:43,2421,27,,,,7429.85,0
12923030,07:33:56,07:33:56,2422,28,,,,7788.83,0
12923030,07:35:01,07:35:01,2423,29,,,,8086.27,0
12923030,07:35:35,07:35:35,2424,30,,,,8215.96,0
12923030,07:36:30,07:36:30,9046,31,,,,8459.77,0
12923030,07:36:58,07:36:58,6110,32,,,,8532.55,0
12923030,07:38:18,07:38:18,8346,33,,,,8934.86,0
12923030,07:38:55,07:38:55,6112,34,,,,9091.69,0
12923030,07:39:50,07:39:50,10529,35,,,,9330.83,0
12923030,07:41:15,07:41:15,5069,36,,,,9822.97,0
12923030,07:41:40,07:41:40,5070,37,,,,9960.11,0
12923030,07:42:17,07:42:17,5071,38,,,,10150.88,0
12923030,07:43:10,07:43:10,10527,39,,,,10375.69,0
12923030,07:43:58,07:43:58,10526,40,,,,10635.64,0
12923030,07:45:43,07:45:43,5412,41,,,,11197.07,0
12923030,07:46:20,07:46:20,5413,42,,,,11379.78,0
12923030,07:47:01,07:47:01,5414,43,,,,11615.49,0
12923030,07:47:24,07:47:24,5415,44,,,,11745.87,0
12923030,07:47:54,07:47:54,5416,45,,,,11898.45,0
12923030,07:48:42,07:48:42,5417,46,,,,12203.59,0
12923030,07:49:26,07:49:26,5418,47,,,,12375.09,0
12923030,07:50:49,07:50:49,5419,48,,,,12702.56,0
12923030,07:51:16,07:51:16,5420,49,,,,12873.75,0
12923030,07:52:37,07:52:37,4492,50,,,,13199.62,0
12923030,07:53:00,07:53:00,687,51,,,,13295.29,
12923030,07:54:37,07:54:37,3578,52,,,,13569.37,0
12923030,07:55:40,07:55:40,3579,53,,,,13769.91,0
12923030,07:56:48,07:56:48,3580,54,,,,14018.47,0
12923030,07:57:56,07:57:56,2540,55,,,,14251.73,0
12923030,07:58:55,07:58:55,9605,56,,,,14400.28,0
12923030,08:00:20,08:00:20,2541,57,,,,14641.63,0
12923030,08:01:28,08:01:28,9036,58,,,,14843.54,0
12923030,08:05:00,08:05:00,9946,59,,1,,15568.73,
12923040,07:13:00,07:13:00,7095,1,,,1,0,
12923040,07:14:10,07:14:10,9503,2,,,,573.7,0
12923040,07:15:05,07:15:05,2389,3,,,,1137.29,0
12923040,07:16:24,07:16:24,2390,4,,,,1763.45,0
12923040,07:17:02,07:17:02,2391,5,,,,1970.26,0
12923040,07:17:33,07:17:33,2392,6,,,,2151.08,0
12923040,07:18:24,07:18:24,2393,7,,,,2303.59,0
12923040,07:18:57,07:18:57,2394,8,,,,2482.63,0
12923040,07:19:47,07:19:47,2395,9,,,,2699.29,0
12923040,07:20:14,07:20:14,2396,10,,,,2833.78,0
12923040,07:20:52,07:20:52,2397,11,,,,3056.96,0
12923040,07:22:06,07:22:06,2398,12,,,,3527.5,0
12923040,07:23:00,07:23:00,2399,13,,,,3827.11,
12923040,07:24:02,07:24:02,140,14,,,,4133.04,0
12923040,07:24:46,07:24:46,141,15,,,,4405.54,0
12923040,07:25:45,07:25:45,142,16,,,,4770.32,0
12923040,07:26:21,07:26:21,143,17,,,,5021.56,0
12923040,07:26:55,07:26:55,144,18,,,,5254.41,0
12923040,07:27:38,07:27:38,771,19,,,,5562.78,0
12923040,07:28:41,07:28:41,2414,20,,,,5983.6,0
12923040,07:29:11,07:29:11,2415,21,,,,6235.76,0
12923040,07:29:27,07:29:27,2416,22,,,,6322.29,0
12923040,07:29:57,07:29:57,2417,23,,,,6540.7,0
12923040,07:30:41,07:30:41,2418,24,,,,6832.86,0
12923040,07:31:00,07:31:00,2419,25,,,,6942.76,
12923040,07:31:36,07:31:36,2420,26,,,,7126.81,0
12923040,07:32:43,07:32:43,2421,27,,,,7429.85,0
12923040,07:33:56,07:33:56,2422,28,,,,7788.83,0
12923040,07:35:01,07:35:01,2423,29,,,,8086.27,0
12923040,07:35:35,07:35:35,2424,30,,,,8215.96,0
12923040,07:36:30,07:36:30,9046,31,,,,8459.77,0
12923040,07:36:58,07:36:58,6110,32,,,,8532.55,0
12923040,07:38:18,07:38:18,8346,33,,,,8934.86,0
12923040,07:38:55,07:38:55,6112,34,,,,9091.69,0
12923040,07:39:50,07:39:50,10529,35,,,,9330.83,0
12923040,07:41:15,07:41:15,5069,36,,,,9822.97,0
12923040,07:41:40,07:41:40,5070,37,,,,9960.11,0
12923040,07:42:17,07:42:17,5071,38,,,,10150.88,0
12923040,07:43:10,07:43:10,10527,39,,,,10375.69,0
12923040,07:43:58,07:43:58,10526,40,,,,10635.64,0
12923040,07:45:43,07:45:43,5412,41,,,,11197.07,0
12923040,07:46:20,07:46:20,5413,42,,,,11379.78,0
12923040,07:47:01,07:47:01,5414,43,,,,11615.49,0
12923040,07:47:24,07:47:24,5415,44,,,,11745.87,0
12923040,07:47:54,07:47:54,5416,45,,,,11898.45,0
12923040,07:48:42,07:48:42,5417,46,,,,12203.59,0
12923040,07:49:26,07:49:26,5418,47,,,,12375.09,0
12923040,07:50:49,07:50:49,5419,48,,,,12702.56,0
12923040,07:51:16,07:51:16,5420,49,,,,12873.75,0
12923040,07:52:37,07:52:37,4492,50,,,,13199.62,0
12923040,07:53:00,07:53:00,687,51,,,,13295.29,
12923040,07:54:37,07:54:37,3578,52,,,,13569.37,0
12923040,07:55:40,07:55:40,3579,53,,,,13769.91,0
12923040,07:56:48,07:56:48,3580,54,,,,14018.47,0
12923040,07:57:56,07:57:56,2540,55,,,,14251.73,0
12923040,07:58:55,07:58:55,9605,56,,,,14400.28,0
12923040,08:00:20,08:00:20,2541,57,,,,14641.63,0
12923040,08:01:28,08:01:28,9036,58,,,,14843.54,0
12923040,08:05:00,08:05:00,9946,59,,1,,15568.73,
12923050,07:13:00,07:13:00,7095,1,,,1,0,
12923050,07:14:10,07:14:10,9503,2,,,,573.7,0
12923050,07:15:05,07:15:05,2389,3,,,,1137.29,0
12923050,07:16:24,07:16:24,2390,4,,,,1763.45,0
12923050,07:17:02,07:17:02,2391,5,,,,1970.26,0
12923050,07:17:33,07:17:33,2392,6,,,,2151.08,0
12923050,07:18:24,07:18:24,2393,7,,,,2303.59,0
12923050,07:18:57,07:18:57,2394,8,,,,2482.63,0
12923050,07:19:47,07:19:47,2395,9,,,,2699.29,0
12923050,07:20:14,07:20:14,2396,10,,,,2833.78,0
12923050,07:20:52,07:20:52,2397,11,,,,3056.96,0
12923050,07:22:06,07:22:06,2398,12,,,,3527.5,0
12923050,07:23:00,07:23:00,2399,13,,,,3827.11,
12923050,07:24:02,07:24:02,140,14,,,,4133.04,0
12923050,07:24:46,07:24:46,141,15,,,,4405.54,0
12923050,07:25:45,07:25:45,142,16,,,,4770.32,0
12923050,07:26:21,07:26:21,143,17,,,,5021.56,0
12923050,07:26:55,07:26:55,144,18,,,,5254.41,0
12923050,07:27:38,07:27:38,771,19,,,,5562.78,0
12923050,07:28:41,07:28:41,2414,20,,,,5983.6,0
12923050,07:29:11,07:29:11,2415,21,,,,6235.76,0
12923050,07:29:27,07:29:27,2416,22,,,,6322.29,0
12923050,07:29:57,07:29:57,2417,23,,,,6540.7,0
12923050,07:30:41,07:30:41,2418,24,,,,6832.86,0
12923050,07:31:00,07:31:00,2419,25,,,,6942.76,
12923050,07:31:36,07:31:36,2420,26,,,,7126.81,0
12923050,07:32:43,07:32:43,2421,27,,,,7429.85,0
12923050,07:33:56,07:33:56,2422,28,,,,7788.83,0
12923050,07:35:01,07:35:01,2423,29,,,,8086.27,0
12923050,07:35:35,07:35:35,2424,30,,,,8215.96,0
12923050,07:36:30,07:36:30,9046,31,,,,8459.77,0
12923050,07:36:58,07:36:58,6110,32,,,,8532.55,0
12923050,07:38:18,07:38:18,8346,33,,,,8934.86,0
12923050,07:38:55,07:38:55,6112,34,,,,9091.69,0
12923050,07:39:50,07:39:50,10529,35,,,,9330.83,0
12923050,07:41:15,07:41:15,5069,36,,,,9822.97,0
12923050,07:41:40,07:41:40,5070,37,,,,9960.11,0
12923050,07:42:17,07:42:17,5071,38,,,,10150.88,0
12923050,07:43:10,07:43:10,10527,39,,,,10375.69,0
12923050,07:43:58,07:43:58,10526,40,,,,10635.64,0
12923050,07:45:43,07:45:43,5412,41,,,,11197.07,0
12923050,07:46:20,07:46:20,5413,42,,,,11379.78,0
12923050,07:47:01,07:47:01,5414,43,,,,11615.49,0
12923050,07:47:24,07:47:24,5415,44,,,,11745.87,0
12923050,07:47:54,07:47:54,5416,45,,,,11898.45,0
12923050,07:48:42,07:48:42,5417,46,,,,12203.59,0
12923050,07:49:26,07:49:26,5418,47,,,,12375.09,0
12923050,07:50:49,07:50:49,5419,48,,,,12702.56,0
12923050,07:51:16,07:51:16,5420,49,,,,12873.75,0
12923050,07:52:37,07:52:37,4492,50,,,,13199.62,0
12923050,07:53:00,07:53:00,687,51,,,,13295.29,
12923050,07:54:37,07:54:37,3578,52,,,,13569.37,0
12923050,07:55:40,07:55:40,3579,53,,,,13769.91,0
12923050,07:56:48,07:56:48,3580,54,,,,14018.47,0
12923050,07:57:56,07:57:56,2540,55,,,,14251.73,0
12923050,07:58:55,07:58:55,9605,56,,,,14400.28,0
12923050,08:00:20,08:00:20,2541,57,,,,14641.63,0
12923050,08:01:28,08:01:28,9036,58,,,,14843.54,0
12923050,08:05:00,08:05:00,9946,59,,1,,15568.73,
12923060,07:13:00,07:13:00,7095,1,,,1,0,
12923060,07:14:10,07:14:10,9503,2,,,,573.7,0
12923060,07:15:05,07:15:05,2389,3,,,,1137.29,0
12923060,07:16:24,07:16:24,2390,4,,,,1763.45,0
12923060,07:17:02,07:17:02,2391,5,,,,1970.26,0
12923060,07:17:33,07:17:33,2392,6,,,,2151.08,0
12923060,07:18:24,07:18:24,2393,7,,,,2303.59,0
12923060,07:18:57,07:18:57,2394,8,,,,2482.63,0
12923060,07:19:47,07:19:47,2395,9,,,,2699.29,0
12923060,07:20:14,07:20:14,2396,10,,,,2833.78,0
12923060,07:20:52,07:20:52,2397,11,,,,3056.96,0
12923060,07:22:06,07:22:06,2398,12,,,,3527.5,0
12923060,07:23:00,07:23:00,2399,13,,,,3827.11,
12923060,07:24:02,07:24:02,140,14,,,,4133.04,0
12923060,07:24:46,07:24:46,141,15,,,,4405.54,0
12923060,07:25:45,07:25:45,142,16,,,,4770.32,0
12923060,07:26:21,07:26:21,143,17,,,,5021.56,0
12923060,07:26:55,07:26:55,144,18,,,,5254.41,0
12923060,07:27:38,07:27:38,771,19,,,,5562.78,0
12923060,07:28:41,07:28:41,2414,20,,,,5983.6,0
12923060,07:29:11,07:29:11,2415,21,,,,6235.76,0
12923060,07:29:27,07:29:27,2416,22,,,,6322.29,0
12923060,07:29:57,07:29:57,2417,23,,,,6540.7,0
12923060,07:30:41,07:30:41,2418,24,,,,6832.86,0
12923060,07:31:00,07:31:00,2419,25,,,,6942.76,
12923060,07:31:36,07:31:36,2420,26,,,,7126.81,0
12923060,07:32:43,07:32:43,2421,27,,,,7429.85,0
12923060,07:33:56,07:33:56,2422,28,,,,7788.83,0
12923060,07:35:01,07:35:01,2423,29,,,,8086.27,0
12923060,07:35:35,07:35:35,2424,30,,,,8215.96,0
12923060,07:36:30,07:36:30,9046,31,,,,8459.77,0
12923060,07:36:58,07:36:58,6110,32,,,,8532.55,0
12923060,07:38:18,07:38:18,8346,33,,,,8934.86,0
12923060,07:38:55,07:38:55,6112,34,,,,9091.69,0
12923060,07:39:50,07:39:50,10529,35,,,,9330.83,0
12923060,07:41:15,07:41:15,5069,36,,,,9822.97,0
12923060,07:41:40,07:41:40,5070,37,,,,9960.11,0
12923060,07:42:17,07:42:17,5071,38,,,,10150.88,0
12923060,07:43:10,07:43:10,10527,39,,,,10375.69,0
12923060,07:43:58,07:43:58,10526,40,,,,10635.64,0
12923060,07:45:43,07:45:43,5412,41,,,,11197.07,0
12923060,07:46:20,07:46:20,5413,42,,,,11379.78,0
12923060,07:47:01,07:47:01,5414,43,,,,11615.49,0
12923060,07:47:24,07:47:24,5415,44,,,,11745.87,0
12923060,07:47:54,07:47:54,5416,45,,,,11898.45,0
12923060,07:48:42,07:48:42,5417,46,,,,12203.59,0
12923060,07:49:26,07:49:26,5418,47,,,,12375.09,0
12923060,07:50:49,07:50:49,5419,48,,,,12702.56,0
12923060,07:51:16,07:51:16,5420,49,,,,12873.75,0
12923060,07:52:37,07:52:37,4492,50,,,,13199.62,0
12923060,07:53:00,07:53:00,687,51,,,,13295.29,
12923060,07:54:37,07:54:37,3578,52,,,,13569.37,0
12923060,07:55:40,07:55:40,3579,53,,,,13769.91,0
12923060,07:56:48,07:56:48,3580,54,,,,14018.47,0
12923060,07:57:56,07:57:56,2540,55,,,,14251.73,0
12923060,07:58:55,07:58:55,9605,56,,,,14400.28,0
12923060,08:00:20,08:00:20,2541,57,,,,14641.63,0
12923060,08:01:28,08:01:28,9036,58,,,,14843.54,0
12923060,08:05:00,08:05:00,9946,59,,1,,15568.73,
12975020,17:17:00,17:17:00,7095,1,,,1,0,
12975020,17:18:17,17:18:17,9503,2,,,,573.7,0
12975020,17:19:18,17:19:18,2389,3,,,,1137.29,0
12975020,17:20:45,17:20:45,2390,4,,,,1763.45,0
12975020,17:21:26,17:21:26,2391,5,,,,1970.26,0
12975020,17:22:00,17:22:00,2392,6,,,,2151.08,0
12975020,17:22:57,17:22:57,2393,7,,,,2303.59,0
12975020,17:23:33,17:23:33,2394,8,,,,2482.63,0
12975020,17:24:28,17:24:28,2395,9,,,,2699.29,0
12975020,17:24:58,17:24:58,2396,10,,,,2833.78,0
12975020,17:25:40,17:25:40,2397,11,,,,3056.96,0
12975020,17:27:01,17:27:01,2398,12,,,,3527.5,0
12975020,17:28:00,17:28:00,2399,13,,,,3827.11,
12975020,17:29:33,17:29:33,140,14,,,,4133.04,0
12975020,17:30:39,17:30:39,141,15,,,,4405.54,0
12975020,17:32:07,17:32:07,142,16,,,,4770.32,0
12975020,17:33:01,17:33:01,143,17,,,,5021.56,0
12975020,17:33:52,17:33:52,144,18,,,,5254.41,0
12975020,17:34:58,17:34:58,771,19,,,,5562.78,0
12975020,17:36:32,17:36:32,2414,20,,,,5983.6,0
12975020,17:37:17,17:37:17,2415,21,,,,6235.76,0
12975020,17:37:40,17:37:40,2416,22,,,,6322.29,0
12975020,17:38:26,17:38:26,2417,23,,,,6540.7,0
12975020,17:39:31,17:39:31,2418,24,,,,6832.86,0
12975020,17:40:00,17:40:00,2419,25,,,,6942.76,
12975020,17:40:33,17:40:33,2420,26,,,,7126.81,0
12975020,17:41:33,17:41:33,2421,27,,,,7429.85,0
12975020,17:42:40,17:42:40,2422,28,,,,7788.83,0
12975020,17:43:39,17:43:39,2423,29,,,,8086.27,0
12975020,17:44:10,17:44:10,2424,30,,,,8215.96,0
12975020,17:45:00,17:45:00,9046,31,,,,8459.77,0
12975020,17:45:25,17:45:25,6110,32,,,,8532.55,0
12975020,17:46:38,17:46:38,8346,33,,,,8934.86,0
12975020,17:47:12,17:47:12,6112,34,,,,9091.69,0
12975020,17:48:02,17:48:02,10529,35,,,,9330.83,0
12975020,17:49:19,17:49:19,5069,36,,,,9822.97,0
12975020,17:49:42,17:49:42,5070,37,,,,9960.11,0
12975020,17:50:15,17:50:15,5071,38,,,,10150.88,0
12975020,17:51:03,17:51:03,10527,39,,,,10375.69,0
12975020,17:51:47,17:51:47,10526,40,,,,10635.64,0
12975020,17:53:23,17:53:23,5412,41,,,,11197.07,0
12975020,17:53:56,17:53:56,5413,42,,,,11379.78,0
12975020,17:54:34,17:54:34,5414,43,,,,11615.49,0
12975020,17:54:55,17:54:55,5415,44,,,,11745.87,0
12975020,17:55:22,17:55:22,5416,45,,,,11898.45,0
12975020,17:56:06,17:56:06,5417,46,,,,12203.59,0
12975020,17:56:45,17:56:45,5418,47,,,,12375.09,0
12975020,17:58:01,17:58:01,5419,48,,,,12702.56,0
12975020,17:58:26,17:58:26,5420,49,,,,12873.75,0
12975020,17:59:39,17:59:39,4492,50,,,,13199.62,0
12975020,18:00:00,18:00:00,687,51,,,,13295.29,
12975020,18:01:29,18:01:29,3578,52,,,,13569.37,0
12975020,18:02:27,18:02:27,3579,53,,,,13769.91,0
12975020,18:03:29,18:03:29,3580,54,,,,14018.47,0
12975020,18:04:31,18:04:31,2540,55,,,,14251.73,0
12975020,18:05:26,18:05:26,9605,56,,,,14400.28,0
12975020,18:06:43,18:06:43,2541,57,,,,14641.63,0
12975020,18:07:45,18:07:45,9036,58,,,,14843.54,0
12975020,18:11:00,18:11:00,9946,59,,1,,15568.73,
12975030,17:17:00,17:17:00,7095,1,,,1,0,
12975030,17:18:17,17:18:17,9503,2,,,,573.7,0
12975030,17:19:18,17:19:18,2389,3,,,,1137.29,0
12975030,17:20:45,17:20:45,2390,4,,,,1763.45,0
12975030,17:21:26,17:21:26,2391,5,,,,1970.26,0
12975030,17:22:00,17:22:00,2392,6,,,,2151.08,0
12975030,17:22:57,17:22:57,2393,7,,,,2303.59,0
12975030,17:23:33,17:23:33,2394,8,,,,2482.63,0
12975030,17:24:28,17:24:28,2395,9,,,,2699.29,0
12975030,17:24:58,17:24:58,2396,10,,,,2833.78,0
12975030,17:25:40,17:25:40,2397,11,,,,3056.96,0
12975030,17:27:01,17:27:01,2398,12,,,,3527.5,0
12975030,17:28:00,17:28:00,2399,13,,,,3827.11,
12975030,17:29:33,17:29:33,140,14,,,,4133.04,0
12975030,17:30:39,17:30:39,141,15,,,,4405.54,0
12975030,17:32:07,17:32:07,142,16,,,,4770.32,0
12975030,17:33:01,17:33:01,143,17,,,,5021.56,0
12975030,17:33:52,17:33:52,144,18,,,,5254.41,0
12975030,17:34:58,17:34:58,771,19,,,,5562.78,0
12975030,17:36:32,17:36:32,2414,20,,,,5983.6,0
12975030,17:37:17,17:37:17,2415,21,,,,6235.76,0
12975030,17:37:40,17:37:40,2416,22,,,,6322.29,0
12975030,17:38:26,17:38:26,2417,23,,,,6540.7,0
12975030,17:39:31,17:39:31,2418,24,,,,6832.86,0
12975030,17:40:00,17:40:00,2419,25,,,,6942.76,
12975030,17:40:33,17:40:33,2420,26,,,,7126.81,0
12975030,17:41:33,17:41:33,2421,27,,,,7429.85,0
12975030,17:42:40,17:42:40,2422,28,,,,7788.83,0
12975030,17:43:39,17:43:39,2423,29,,,,8086.27,0
12975030,17:44:10,17:44:10,2424,30,,,,8215.96,0
12975030,17:45:00,17:45:00,9046,31,,,,8459.77,0
12975030,17:45:25,17:45:25,6110,32,,,,8532.55,0
12975030,17:46:38,17:46:38,8346,33,,,,8934.86,0
12975030,17:47:12,17:47:12,6112,34,,,,9091.69,0
12975030,17:48:02,17:48:02,10529,35,,,,9330.83,0
12975030,17:49:19,17:49:19,5069,36,,,,9822.97,0
12975030,17:49:42,17:49:42,5070,37,,,,9960.11,0
12975030,17:50:15,17:50:15,5071,38,,,,10150.88,0
12975030,17:51:03,17:51:03,10527,39,,,,10375.69,0
12975030,17:51:47,17:51:47,10526,40,,,,10635.64,0
12975030,17:53:23,17:53:23,5412,41,,,,11197.07,0
12975030,17:53:56,17:53:56,5413,42,,,,11379.78,0
12975030,17:54:34,17:54:34,5414,43,,,,11615.49,0
12975030,17:54:55,17:54:55,5415,44,,,,11745.87,0
12975030,17:55:22,17:55:22,5416,45,,,,11898.45,0
12975030,17:56:06,17:56:06,5417,46,,,,12203.59,0
12975030,17:56:45,17:56:45,5418,47,,,,12375.09,0
12975030,17:58:01,17:58:01,5419,48,,,,12702.56,0
12975030,17:58:26,17:58:26,5420,49,,,,12873.75,0
12975030,17:59:39,17:59:39,4492,50,,,,13199.62,0
12975030,18:00:00,18:00:00,687,51,,,,13295.29,
12975030,18:01:29,18:01:29,3578,52,,,,13569.37,0
12975030,18:02:27,18:02:27,3579,53,,,,13769.91,0
12975030,18:03:29,18:03:29,3580,54,,,,14018.47,0
12975030,18:04:31,18:04:31,2540,55,,,,14251.73,0
12975030,18:05:26,18:05:26,9605,56,,,,14400.28,0
12975030,18:06:43,18:06:43,2541,57,,,,14641.63,0
12975030,18:07:45,18:07:45,9036,58,,,,14843.54,0
12975030,18:11:00,18:11:00,9946,59,,1,,15568.73,
12975040,17:17:00,17:17:00,7095,1,,,1,0,
12975040,17:18:17,17:18:17,9503,2,,,,573.7,0
12975040,17:19:18,17:19:18,2389,3,,,,1137.29,0
12975040,17:20:45,17:20:45,2390,4,,,,1763.45,0
12975040,17:21:26,17:21:26,2391,5,,,,1970.26,0
12975040,17:22:00,17:22:00,2392,6,,,,2151.08,0
12975040,17:22:57,17:22:57,2393,7,,,,2303.59,0
12975040,17:23:33,17:23:33,2394,8,,,,2482.63,0
12975040,17:24:28,17:24:28,2395,9,,,,2699.29,0
12975040,17:24:58,17:24:58,2396,10,,,,2833.78,0
12975040,17:25:40,17:25:40,2397,11,,,,3056.96,0
12975040,17:27:01,17:27:01,2398,12,,,,3527.5,0
12975040,17:28:00,17:28:00,2399,13,,,,3827.11,
12975040,17:29:33,17:29:33,140,14,,,,4133.04,0
12975040,17:30:39,17:30:39,141,15,,,,4405.54,0
12975040,17:32:07,17:32:07,142,16,,,,4770.32,0
12975040,17:33:01,17:33:01,143,17,,,,5021.56,0
12975040,17:33:52,17:33:52,144,18,,,,5254.41,0
12975040,17:34:58,17:34:58,771,19,,,,5562.78,0
12975040,17:36:32,17:36:32,2414,20,,,,5983.6,0
12975040,17:37:17,17:37:17,2415,21,,,,6235.76,0
12975040,17:37:40,17:37:40,2416,22,,,,6322.29,0
12975040,17:38:26,17:38:26,2417,23,,,,6540.7,0
12975040,17:39:31,17:39:31,2418,24,,,,6832.86,0
12975040,17:40:00,17:40:00,2419,25,,,,6942.76,
12975040,17:40:33,17:40:33,2420,26,,,,7126.81,0
12975040,17:41:33,17:41:33,2421,27,,,,7429.85,0
12975040,17:42:40,17:42:40,2422,28,,,,7788.83,0
12975040,17:43:39,17:43:39,2423,29,,,,8086.27,0
12975040,17:44:10,17:44:10,2424,30,,,,8215.96,0
12975040,17:45:00,17:45:00,9046,31,,,,8459.77,0
12975040,17:45:25,17:45:25,6110,32,,,,8532.55,0
12975040,17:46:38,17:46:38,8346,33,,,,8934.86,0
12975040,17:47:12,17:47:12,6112,34,,,,9091.69,0
12975040,17:48:02,17:48:02,10529,35,,,,9330.83,0
12975040,17:49:19,17:49:19,5069,36,,,,9822.97,0
12975040,17:49:42,17:49:42,5070,37,,,,9960.11,0
12975040,17:50:15,17:50:15,5071,38,,,,10150.88,0
12975040,17:51:03,17:51:03,10527,39,,,,10375.69,0
12975040,17:51:47,17:51:47,10526,40,,,,10635.64,0
12975040,17:53:23,17:53:23,5412,41,,,,11197.07,0
12975040,17:53:56,17:53:56,5413,42,,,,11379.78,0
12975040,17:54:34,17:54:34,5414,43,,,,11615.49,0
12975040,17:54:55,17:54:55,5415,44,,,,11745.87,0
12975040,17:55:22,17:55:22,5416,45,,,,11898.45,0
12975040,17:56:06,17:56:06,5417,46,,,,12203.59,0
12975040,17:56:45,17:56:45,5418,47,,,,12375.09,0
12975040,17:58:01,17:58:01,5419,48,,,,12702.56,0
12975040,17:58:26,17:58:26,5420,49,,,,12873.75,0
12975040,17:59:39,17:59:39,4492,50,,,,13199.62,0
12975040,18:00:00,18:00:00,687,51,,,,13295.29,
12975040,18:01:29,18:01:29,3578,52,,,,13569.37,0
12975040,18:02:27,18:02:27,3579,53,,,,13769.91,0
12975040,18:03:29,18:03:29,3580,54,,,,14018.47,0
12975040,18:04:31,18:04:31,2540,55,,,,14251.73,0
12975040,18:05:26,18:05:26,9605,56,,,,14400.28,0
12975040,18:06:43,18:06:43,2541,57,,,,14641.63,0
12975040,18:07:45,18:07:45,9036,58,,,,14843.54,0
12975040,18:11:00,18:11:00,9946,59,,1,,15568.73,
12975050,17:17:00,17:17:00,7095,1,,,1,0,
12975050,17:18:17,17:18:17,9503,2,,,,573.7,0
12975050,17:19:18,17:19:18,2389,3,,,,1137.29,0
12975050,17:20:45,17:20:45,2390,4,,,,1763.45,0
12975050,17:21:26,17:21:26,2391,5,,,,1970.26,0
12975050,17:22:00,17:22:00,2392,6,,,,2151.08,0
12975050,17:22:57,17:22:57,2393,7,,,,2303.59,0
12975050,17:23:33,17:23:33,2394,8,,,,2482.63,0
12975050,17:24:28,17:24:28,2395,9,,,,2699.29,0
12975050,17:24:58,17:24:58,2396,10,,,,2833.78,0
12975050,17:25:40,17:25:40,2397,11,,,,3056.96,0
12975050,17:27:01,17:27:01,2398,12,,,,3527.5,0
12975050,17:28:00,17:28:00,2399,13,,,,3827.11,
12975050,17:29:33,17:29:33,140,14,,,,4133.04,0
12975050,17:30:39,17:30:39,141,15,,,,4405.54,0
12975050,17:32:07,17:32:07,142,16,,,,4770.32,0
12975050,17:33:01,17:33:01,143,17,,,,5021.56,0
12975050,17:33:52,17:33:52,144,18,,,,5254.41,0
12975050,17:34:58,17:34:58,771,19,,,,5562.78,0
12975050,17:36:32,17:36:32,2414,20,,,,5983.6,0
12975050,17:37:17,17:37:17,2415,21,,,,6235.76,0
12975050,17:37:40,17:37:40,2416,22,,,,6322.29,0
12975050,17:38:26,17:38:26,2417,23,,,,6540.7,0
12975050,17:39:31,17:39:31,2418,24,,,,6832.86,0
12975050,17:40:00,17:40:00,2419,25,,,,6942.76,
12975050,17:40:33,17:40:33,2420,26,,,,7126.81,0
12975050,17:41:33,17:41:33,2421,27,,,,7429.85,0
12975050,17:42:40,17:42:40,2422,28,,,,7788.83,0
12975050,17:43:39,17:43:39,2423,29,,,,8086.27,0
12975050,17:44:10,17:44:10,2424,30,,,,8215.96,0
12975050,17:45:00,17:45:00,9046,31,,,,8459.77,0
12975050,17:45:25,17:45:25,6110,32,,,,8532.55,0
12975050,17:46:38,17:46:38,8346,33,,,,8934.86,0
12975050,17:47:12,17:47:12,6112,34,,,,9091.69,0
12975050,17:48:02,17:48:02,10529,35,,,,9330.83,0
12975050,17:49:19,17:49:19,5069,36,,,,9822.97,0
12975050,17:49:42,17:49:42,5070,37,,,,9960.11,0
12975050,17:50:15,17:50:15,5071,38,,,,10150.88,0
12975050,17:51:03,17:51:03,10527,39,,,,10375.69,0
12975050,17:51:47,17:51:47,10526,40,,,,10635.64,0
12975050,17:53:23,17:53:23,5412,41,,,,11197.07,0
12975050,17:53:56,17:53:56,5413,42,,,,11379.78,0
12975050,17:54:34,17:54:34,5414,43,,,,11615.49,0
12975050,17:54:55,17:54:55,5415,44,,,,11745.87,0
12975050,17:55:22,17:55:22,5416,45,,,,11898.45,0
12975050,17:56:06,17:56:06,5417,46,,,,12203.59,0
12975050,17:56:45,17:56:45,5418,47,,,,12375.09,0
12975050,17:58:01,17:58:01,5419,48,,,,12702.56,0
12975050,17:58:26,17:58:26,5420,49,,,,12873.75,0
12975050,17:59:39,17:59:39,4492,50,,,,13199.62,0
12975050,18:00:00,18:00:00,687,51,,,,13295.29,
12975050,18:01:29,18:01:29,3578,52,,,,13569.37,0
12975050,18:02:27,18:02:27,3579,53,,,,13769.91,0
12975050,18:03:29,18:03:29,3580,54,,,,14018.47,0
12975050,18:04:31,18:04:31,2540,55,,,,14251.73,0
12975050,18:05:26,18:05:26,9605,56,,,,14400.28,0
12975050,18:06:43,18:06:43,2541,57,,,,14641.63,0
12975050,18:07:45,18:07:45,9036,58,,,,14843.54,0
12975050,18:11:00,18:11:00,9946,59,,1,,15568.73,
12975060,17:17:00,17:17:00,7095,1,,,1,0,
12975060,17:18:17,17:18:17,9503,2,,,,573.7,0
12975060,17:19:18,17:19:18,2389,3,,,,1137.29,0
12975060,17:20:45,17:20:45,2390,4,,,,1763.45,0
12975060,17:21:26,17:21:26,2391,5,,,,1970.26,0
12975060,17:22:00,17:22:00,2392,6,,,,2151.08,0
12975060,17:22:57,17:22:57,2393,7,,,,2303.59,0
12975060,17:23:33,17:23:33,2394,8,,,,2482.63,0
12975060,17:24:28,17:24:28,2395,9,,,,2699.29,0
12975060,17:24:58,17:24:58,2396,10,,,,2833.78,0
12975060,17:25:40,17:25:40,2397,11,,,,3056.96,0
12975060,17:27:01,17:27:01,2398,12,,,,3527.5,0
12975060,17:28:00,17:28:00,2399,13,,,,3827.11,
12975060,17:29:33,17:29:33,140,14,,,,4133.04,0
12975060,17:30:39,17:30:39,141,15,,,,4405.54,0
12975060,17:32:07,17:32:07,142,16,,,,4770.32,0
12975060,17:33:01,17:33:01,143,17,,,,5021.56,0
12975060,17:33:52,17:33:52,144,18,,,,5254.41,0
12975060,17:34:58,17:34:58,771,19,,,,5562.78,0
12975060,17:36:32,17:36:32,2414,20,,,,5983.6,0
12975060,17:37:17,17:37:17,2415,21,,,,6235.76,0
12975060,17:37:40,17:37:40,2416,22,,,,6322.29,0
12975060,17:38:26,17:38:26,2417,23,,,,6540.7,0
12975060,17:39:31,17:39:31,2418,24,,,,6832.86,0
12975060,17:40:00,17:40:00,2419,25,,,,6942.76,
12975060,17:40:33,17:40:33,2420,26,,,,7126.81,0
12975060,17:41:33,17:41:33,2421,27,,,,7429.85,0
12975060,17:42:40,17:42:40,2422,28,,,,7788.83,0
12975060,17:43:39,17:43:39,2423,29,,,,8086.27,0
12975060,17:44:10,17:44:10,2424,30,,,,8215.96,0
12975060,17:45:00,17:45:00,9046,31,,,,8459.77,0
12975060,17:45:25,17:45:25,6110,32,,,,8532.55,0
12975060,17:46:38,17:46:38,8346,33,,,,8934.86,0
12975060,17:47:12,17:47:12,6112,34,,,,9091.69,0
12975060,17:48:02,17:48:02,10529,35,,,,9330.83,0
12975060,17:49:19,17:49:19,5069,36,,,,9822.97,0
12975060,17:49:42,17:49:42,5070,37,,,,9960.11,0
12975060,17:50:15,17:50:15,5071,38,,,,10150.88,0
12975060,17:51:03,17:51:03,10527,39,,,,10375.69,0
12975060,17:51:47,17:51:47,10526,40,,,,10635.64,0
12975060,17:53:23,17:53:23,5412,41,,,,11197.07,0
12975060,17:53:56,17:53:56,5413,42,,,,11379.78,0
12975060,17:54:34,17:54:34,5414,43,,,,11615.49,0
12975060,17:54:55,17:54:55,5415,44,,,,11745.87,0
12975060,17:55:22,17:55:22,5416,45,,,,11898.45,0
12975060,17:56:06,17:56:06,5417,46,,,,12203.59,0
12975060,17:56:45,17:56:45,5418,47,,,,12375.09,0
12975060,17:58:01,17:58:01,5419,48,,,,12702.56,0
12975060,17:58:26,17:58:26,5420,49,,,,12873.75,0
12975060,17:59:39,17:59:39,4492,50,,,,13199.62,0
12975060,18:00:00,18:00:00,687,51,,,,13295.29,
12975060,18:01:29,18:01:29,3578,52,,,,13569.37,0
12975060,18:02:27,18:02:27,3579,53,,,,13769.91,0
12975060,18:03:29,18:03:29,3580,54,,,,14018.47,0
12975060,18:04:31,18:04:31,2540,55,,,,14251.73,0
12975060,18:05:26,18:05:26,9605,56,,,,14400.28,0
12975060,18:06:43,18:06:43,2541,57,,,,14641.63,0
12975060,18:07:45,18:07:45,9036,58,,,,14843.54,0
12975060,18:11:00,18:11:00,9946,59,,1,,15568.73,
13131020,06:00:00,06:00:00,7095,1,,,1,0,
13131020,06:01:10,06:01:10,9503,2,,,,573.7,0
13131020,06:02:05,06:02:05,2389,3,,,,1137.29,0
13131020,06:03:24,06:03:24,2390,4,,,,1763.45,0
13131020,06:04:02,06:04:02,2391,5,,,,1970.26,0
13131020,06:04:33,06:04:33,2392,6,,,,2151.08,0
13131020,06:05:24,06:05:24,2393,7,,,,2303.59,0
13131020,06:05:57,06:05:57,2394,8,,,,2482.63,0
13131020,06:06:47,06:06:47,2395,9,,,,2699.29,0
13131020,06:07:14,06:07:14,2396,10,,,,2833.78,0
13131020,06:07:52,06:07:52,2397,11,,,,3056.96,0
13131020,06:09:06,06:09:06,2398,12,,,,3527.5,0
13131020,06:10:00,06:10:00,2399,13,,,,3827.11,
13131020,06:10:46,06:10:46,140,14,,,,4133.04,0
13131020,06:11:19,06:11:19,141,15,,,,4405.54,0
13131020,06:12:03,06:12:03,142,16,,,,4770.32,0
13131020,06:12:30,06:12:30,143,17,,,,5021.56,0
13131020,06:12:56,06:12:56,144,18,,,,5254.41,0
13131020,06:13:29,06:13:29,771,19,,,,5562.78,0
13131020,06:14:16,06:14:16,2414,20,,,,5983.6,0
13131020,06:14:38,06:14:38,2415,21,,,,6235.76,0
13131020,06:14:50,06:14:50,2416,22,,,,6322.29,0
13131020,06:15:13,06:15:13,2417,23,,,,6540.7,0
13131020,06:15:45,06:15:45,2418,24,,,,6832.86,0
13131020,06:16:00,06:16:00,2419,25,,,,6942.76,
13131020,06:16:30,06:16:30,2420,26,,,,7126.81,0
13131020,06:17:24,06:17:24,2421,27,,,,7429.85,0
13131020,06:18:24,06:18:24,2422,28,,,,7788.83,0
13131020,06:19:17,06:19:17,2423,29,,,,8086.27,0
13131020,06:19:45,06:19:45,2424,30,,,,8215.96,0
13131020,06:20:30,06:20:30,9046,31,,,,8459.77,0
13131020,06:20:53,06:20:53,6110,32,,,,8532.55,0
13131020,06:21:58,06:21:58,8346,33,,,,8934.86,0
13131020,06:22:28,06:22:28,6112,34,,,,9091.69,0
13131020,06:23:13,06:23:13,10529,35,,,,9330.83,0
13131020,06:24:23,06:24:23,5069,36,,,,9822.97,0
13131020,06:24:44,06:24:44,5070,37,,,,9960.11,0
13131020,06:25:14,06:25:14,5071,38,,,,10150.88,0
13131020,06:25:57,06:25:57,10527,39,,,,10375.69,0
13131020,06:26:36,06:26:36,10526,40,,,,10635.64,0
13131020,06:28:03,06:28:03,5412,41,,,,11197.07,0
13131020,06:28:33,06:28:33,5413,42,,,,11379.78,0
13131020,06:29:06,06:29:06,5414,43,,,,11615.49,0
13131020,06:29:25,06:29:25,5415,44,,,,11745.87,0
13131020,06:29:50,06:29:50,5416,45,,,,11898.45,0
13131020,06:30:29,06:30:29,5417,46,,,,12203.59,0
13131020,06:31:05,06:31:05,5418,47,,,,12375.09,0
13131020,06:32:12,06:32:12,5419,48,,,,12702.56,0
13131020,06:32:35,06:32:35,5420,49,,,,12873.75,0
13131020,06:33:41,06:33:41,4492,50,,,,13199.62,0
13131020,06:34:00,06:34:00,687,51,,,,13295.29,
13131020,06:35:21,06:35:21,3578,52,,,,13569.37,0
13131020,06:36:14,06:36:14,3579,53,,,,13769.91,0
13131020,06:37:10,06:37:10,3580,54,,,,14018.47,0
13131020,06:38:07,06:38:07,2540,55,,,,14251.73,0
13131020,06:38:56,06:38:56,9605,56,,,,14400.28,0
13131020,06:40:07,06:40:07,2541,57,,,,14641.63,0
13131020,06:41:03,06:41:03,9036,58,,,,14843.54,0
13131020,06:44:00,06:44:00,9946,59,,1,,15568.73,
13131030,06:00:00,06:00:00,7095,1,,,1,0,
13131030,06:01:10,06:01:10,9503,2,,,,573.7,0
13131030,06:02:05,06:02:05,2389,3,,,,1137.29,0
13131030,06:03:24,06:03:24,2390,4,,,,1763.45,0
13131030,06:04:02,06:04:02,2391,5,,,,1970.26,0
13131030,06:04:33,06:04:33,2392,6,,,,2151.08,0
13131030,06:05:24,06:05:24,2393,7,,,,2303.59,0
13131030,06:05:57,06:05:57,2394,8,,,,2482.63,0
13131030,06:06:47,06:06:47,2395,9,,,,2699.29,0
13131030,06:07:14,06:07:14,2396,10,,,,2833.78,0
13131030,06:07:52,06:07:52,2397,11,,,,3056.96,0
13131030,06:09:06,06:09:06,2398,12,,,,3527.5,0
13131030,06:10:00,06:10:00,2399,13,,,,3827.11,
13131030,06:10:46,06:10:46,140,14,,,,4133.04,0
13131030,06:11:19,06:11:19,141,15,,,,4405.54,0
13131030,06:12:03,06:12:03,142,16,,,,4770.32,0
13131030,06:12:30,06:12:30,143,17,,,,5021.56,0
13131030,06:12:56,06:12:56,144,18,,,,5254.41,0
13131030,06:13:29,06:13:29,771,19,,,,5562.78,0
13131030,06:14:16,06:14:16,2414,20,,,,5983.6,0
13131030,06:14:38,06:14:38,2415,21,,,,6235.76,0
13131030,06:14:50,06:14:50,2416,22,,,,6322.29,0
13131030,06:15:13,06:15:13,2417,23,,,,6540.7,0
13131030,06:15:45,06:15:45,2418,24,,,,6832.86,0
13131030,06:16:00,06:16:00,2419,25,,,,6942.76,
13131030,06:16:30,06:16:30,2420,26,,,,7126.81,0
13131030,06:17:24,06:17:24,2421,27,,,,7429.85,0
13131030,06:18:24,06:18:24,2422,28,,,,7788.83,0
13131030,06:19:17,06:19:17,2423,29,,,,8086.27,0
13131030,06:19:45,06:19:45,2424,30,,,,8215.96,0
13131030,06:20:30,06:20:30,9046,31,,,,8459.77,0
13131030,06:20:53,06:20:53,6110,32,,,,8532.55,0
13131030,06:21:58,06:21:58,8346,33,,,,8934.86,0
13131030,06:22:28,06:22:28,6112,34,,,,9091.69,0
13131030,06:23:13,06:23:13,10529,35,,,,9330.83,0
13131030,06:24:23,06:24:23,5069,36,,,,9822.97,0
13131030,06:24:44,06:24:44,5070,37,,,,9960.11,0
13131030,06:25:14,06:25:14,5071,38,,,,10150.88,0
13131030,06:25:57,06:25:57,10527,39,,,,10375.69,0
13131030,06:26:36,06:26:36,10526,40,,,,10635.64,0
13131030,06:28:03,06:28:03,5412,41,,,,11197.07,0
13131030,06:28:33,06:28:33,5413,42,,,,11379.78,0
13131030,06:29:06,06:29:06,5414,43,,,,11615.49,0
13131030,06:29:25,06:29:25,5415,44,,,,11745.87,0
13131030,06:29:50,06:29:50,5416,45,,,,11898.45,0
13131030,06:30:29,06:30:29,5417,46,,,,12203.59,0
13131030,06:31:05,06:31:05,5418,47,,,,12375.09,0
13131030,06:32:12,06:32:12,5419,48,,,,12702.56,0
13131030,06:32:35,06:32:35,5420,49,,,,12873.75,0
13131030,06:33:41,06:33:41,4492,50,,,,13199.62,0
13131030,06:34:00,06:34:00,687,51,,,,13295.29,
13131030,06:35:21,06:35:21,3578,52,,,,13569.37,0
13131030,06:36:14,06:36:14,3579,53,,,,13769.91,0
13131030,06:37:10,06:37:10,3580,54,,,,14018.47,0
13131030,06:38:07,06:38:07,2540,55,,,,14251.73,0
13131030,06:38:56,06:38:56,9605,56,,,,14400.28,0
13131030,06:40:07,06:40:07,2541,57,,,,14641.63,0
13131030,06:41:03,06:41:03,9036,58,,,,14843.54,0
13131030,06:44:00,06:44:00,9946,59,,1,,15568.73,
13131040,06:00:00,06:00:00,7095,1,,,1,0,
13131040,06:01:10,06:01:10,9503,2,,,,573.7,0
13131040,06:02:05,06:02:05,2389,3,,,,1137.29,0
13131040,06:03:24,06:03:24,2390,4,,,,1763.45,0
13131040,06:04:02,06:04:02,2391,5,,,,1970.26,0
13131040,06:04:33,06:04:33,2392,6,,,,2151.08,0
13131040,06:05:24,06:05:24,2393,7,,,,2303.59,0
13131040,06:05:57,06:05:57,2394,8,,,,2482.63,0
13131040,06:06:47,06:06:47,2395,9,,,,2699.29,0
13131040,06:07:14,06:07:14,2396,10,,,,2833.78,0
13131040,06:07:52,06:07:52,2397,11,,,,3056.96,0
13131040,06:09:06,06:09:06,2398,12,,,,3527.5,0
13131040,06:10:00,06:10:00,2399,13,,,,3827.11,
13131040,06:10:46,06:10:46,140,14,,,,4133.04,0
13131040,06:11:19,06:11:19,141,15,,,,4405.54,0
13131040,06:12:03,06:12:03,142,16,,,,4770.32,0
13131040,06:12:30,06:12:30,143,17,,,,5021.56,0
13131040,06:12:56,06:12:56,144,18,,,,5254.41,0
13131040,06:13:29,06:13:29,771,19,,,,5562.78,0
13131040,06:14:16,06:14:16,2414,20,,,,5983.6,0
13131040,06:14:38,06:14:38,2415,21,,,,6235.76,0
13131040,06:14:50,06:14:50,2416,22,,,,6322.29,0
13131040,06:15:13,06:15:13,2417,23,,,,6540.7,0
13131040,06:15:45,06:15:45,2418,24,,,,6832.86,0
13131040,06:16:00,06:16:00,2419,25,,,,6942.76,
13131040,06:16:30,06:16:30,2420,26,,,,7126.81,0
13131040,06:17:24,06:17:24,2421,27,,,,7429.85,0
13131040,06:18:24,06:18:24,2422,28,,,,7788.83,0
13131040,06:19:17,06:19:17,2423,29,,,,8086.27,0
13131040,06:19:45,06:19:45,2424,30,,,,8215.96,0
13131040,06:20:30,06:20:30,9046,31,,,,8459.77,0
13131040,06:20:53,06:20:53,6110,32,,,,8532.55,0
13131040,06:21:58,06:21:58,8346,33,,,,8934.86,0
13131040,06:22:28,06:22:28,6112,34,,,,9091.69,0
13131040,06:23:13,06:23:13,10529,35,,,,9330.83,0
13131040,06:24:23,06:24:23,5069,36,,,,9822.97,0
13131040,06:24:44,06:24:44,5070,37,,,,9960.11,0
13131040,06:25:14,06:25:14,5071,38,,,,10150.88,0
13131040,06:25:57,06:25:57,10527,39,,,,10375.69,0
13131040,06:26:36,06:26:36,10526,40,,,,10635.64,0
13131040,06:28:03,06:28:03,5412,41,,,,11197.07,0
13131040,06:28:33,06:28:33,5413,42,,,,11379.78,0
13131040,06:29:06,06:29:06,5414,43,,,,11615.49,0
13131040,06:29:25,06:29:25,5415,44,,,,11745.87,0
13131040,06:29:50,06:29:50,5416,45,,,,11898.45,0
13131040,06:30:29,06:30:29,5417,46,,,,12203.59,0
13131040,06:31:05,06:31:05,5418,47,,,,12375.09,0
13131040,06:32:12,06:32:12,5419,48,,,,12702.56,0
13131040,06:32:35,06:32:35,5420,49,,,,12873.75,0
13131040,06:33:41,06:33:41,4492,50,,,,13199.62,0
13131040,06:34:00,06:34:00,687,51,,,,13295.29,
13131040,06:35:21,06:35:21,3578,52,,,,13569.37,0
13131040,06:36:14,06:36:14,3579,53,,,,13769.91,0
13131040,06:37:10,06:37:10,3580,54,,,,14018.47,0
13131040,06:38:07,06:38:07,2540,55,,,,14251.73,0
13131040,06:38:56,06:38:56,9605,56,,,,14400.28,0
13131040,06:40:07,06:40:07,2541,57,,,,14641.63,0
13131040,06:41:03,06:41:03,9036,58,,,,14843.54,0
13131040,06:44:00,06:44:00,9946,59,,1,,15568.73,
13131050,06:00:00,06:00:00,7095,1,,,1,0,
13131050,06:01:10,06:01:10,9503,2,,,,573.7,0
13131050,06:02:05,06:02:05,2389,3,,,,1137.29,0
13131050,06:03:24,06:03:24,2390,4,,,,1763.45,0
13131050,06:04:02,06:04:02,2391,5,,,,1970.26,0
13131050,06:04:33,06:04:33,2392,6,,,,2151.08,0
13131050,06:05:24,06:05:24,2393,7,,,,2303.59,0
13131050,06:05:57,06:05:57,2394,8,,,,2482.63,0
13131050,06:06:47,06:06:47,2395,9,,,,2699.29,0
13131050,06:07:14,06:07:14,2396,10,,,,2833.78,0
13131050,06:07:52,06:07:52,2397,11,,,,3056.96,0
13131050,06:09:06,06:09:06,2398,12,,,,3527.5,0
13131050,06:10:00,06:10:00,2399,13,,,,3827.11,
13131050,06:10:46,06:10:46,140,14,,,,4133.04,0
13131050,06:11:19,06:11:19,141,15,,,,4405.54,0
13131050,06:12:03,06:12:03,142,16,,,,4770.32,0
13131050,06:12:30,06:12:30,143,17,,,,5021.56,0
13131050,06:12:56,06:12:56,144,18,,,,5254.41,0
13131050,06:13:29,06:13:29,771,19,,,,5562.78,0
13131050,06:14:16,06:14:16,2414,20,,,,5983.6,0
13131050,06:14:38,06:14:38,2415,21,,,,6235.76,0
13131050,06:14:50,06:14:50,2416,22,,,,6322.29,0
13131050,06:15:13,06:15:13,2417,23,,,,6540.7,0
13131050,06:15:45,06:15:45,2418,24,,,,6832.86,0
13131050,06:16:00,06:16:00,2419,25,,,,6942.76,
13131050,06:16:30,06:16:30,2420,26,,,,7126.81,0
13131050,06:17:24,06:17:24,2421,27,,,,7429.85,0
13131050,06:18:24,06:18:24,2422,28,,,,7788.83,0
13131050,06:19:17,06:19:17,2423,29,,,,8086.27,0
13131050,06:19:45,06:19:45,2424,30,,,,8215.96,0
13131050,06:20:30,06:20:30,9046,31,,,,8459.77,0
13131050,06:20:53,06:20:53,6110,32,,,,8532.55,0
13131050,06:21:58,06:21:58,8346,33,,,,8934.86,0
13131050,06:22:28,06:22:28,6112,34,,,,9091.69,0
13131050,06:23:13,06:23:13,10529,35,,,,9330.83,0
13131050,06:24:23,06:24:23,5069,36,,,,9822.97,0
13131050,06:24:44,06:24:44,5070,37,,,,9960.11,0
13131050,06:25:14,06:25:14,5071,38,,,,10150.88,0
13131050,06:25:57,06:25:57,10527,39,,,,10375.69,0
13131050,06:26:36,06:26:36,10526,40,,,,10635.64,0
13131050,06:28:03,06:28:03,5412,41,,,,11197.07,0
13131050,06:28:33,06:28:33,5413,42,,,,11379.78,0
13131050,06:29:06,06:29:06,5414,43,,,,11615.49,0
13131050,06:29:25,06:29:25,5415,44,,,,11745.87,0
13131050,06:29:50,06:29:50,5416,45,,,,11898.45,0
13131050,06:30:29,06:30:29,5417,46,,,,12203.59,0
13131050,06:31:05,06:31:05,5418,47,,,,12375.09,0
13131050,06:32:12,06:32:12,5419,48,,,,12702.56,0
13131050,06:32:35,06:32:35,5420,49,,,,12873.75,0
13131050,06:33:41,06:33:41,4492,50,,,,13199.62,0
13131050,06:34:00,06:34:00,687,51,,,,13295.29,
13131050,06:35:21,06:35:21,3578,52,,,,13569.37,0
13131050,06:36:14,06:36:14,3579,53,,,,13769.91,0
13131050,06:37:10,06:37:10,3580,54,,,,14018.47,0
13131050,06:38:07,06:38:07,2540,55,,,,14251.73,0
13131050,06:38:56,06:38:56,9605,56,,,,14400.28,0
13131050,06:40:07,06:40:07,2541,57,,,,14641.63,0
13131050,06:41:03,06:41:03,9036,58,,,,14843.54,0
13131050,06:44:00,06:44:00,9946,59,,1,,15568.73,
13131060,06:00:00,06:00:00,7095,1,,,1,0,
13131060,06:01:10,06:01:10,9503,2,,,,573.7,0
13131060,06:02:05,06:02:05,2389,3,,,,1137.29,0
13131060,06:03:24,06:03:24,2390,4,,,,1763.45,0
13131060,06:04:02,06:04:02,2391,5,,,,1970.26,0
13131060,06:04:33,06:04:33,2392,6,,,,2151.08,0
13131060,06:05:24,06:05:24,2393,7,,,,2303.59,0
13131060,06:05:57,06:05:57,2394,8,,,,2482.63,0
13131060,06:06:47,06:06:47,2395,9,,,,2699.29,0
13131060,06:07:14,06:07:14,2396,10,,,,2833.78,0
13131060,06:07:52,06:07:52,2397,11,,,,3056.96,0
13131060,06:09:06,06:09:06,2398,12,,,,3527.5,0
13131060,06:10:00,06:10:00,2399,13,,,,3827.11,
13131060,06:10:46,06:10:46,140,14,,,,4133.04,0
13131060,06:11:19,06:11:19,141,15,,,,4405.54,0
13131060,06:12:03,06:12:03,142,16,,,,4770.32,0
13131060,06:12:30,06:12:30,143,17,,,,5021.56,0
13131060,06:12:56,06:12:56,144,18,,,,5254.41,0
13131060,06:13:29,06:13:29,771,19,,,,5562.78,0
13131060,06:14:16,06:14:16,2414,20,,,,5983.6,0
13131060,06:14:38,06:14:38,2415,21,,,,6235.76,0
13131060,06:14:50,06:14:50,2416,22,,,,6322.29,0
13131060,06:15:13,06:15:13,2417,23,,,,6540.7,0
13131060,06:15:45,06:15:45,2418,24,,,,6832.86,0
13131060,06:16:00,06:16:00,2419,25,,,,6942.76,
13131060,06:16:30,06:16:30,2420,26,,,,7126.81,0
13131060,06:17:24,06:17:24,2421,27,,,,7429.85,0
13131060,06:18:24,06:18:24,2422,28,,,,7788.83,0
13131060,06:19:17,06:19:17,2423,29,,,,8086.27,0
13131060,06:19:45,06:19:45,2424,30,,,,8215.96,0
13131060,06:20:30,06:20:30,9046,31,,,,8459.77,0
13131060,06:20:53,06:20:53,6110,32,,,,8532.55,0
13131060,06:21:58,06:21:58,8346,33,,,,8934.86,0
13131060,06:22:28,06:22:28,6112,34,,,,9091.69,0
13131060,06:23:13,06:23:13,10529,35,,,,9330.83,0
13131060,06:24:23,06:24:23,5069,36,,,,9822.97,0
13131060,06:24:44,06:24:44,5070,37,,,,9960.11,0
13131060,06:25:14,06:25:14,5071,38,,,,10150.88,0
13131060,06:25:57,06:25:57,10527,39,,,,10375.69,0
13131060,06:26:36,06:26:36,10526,40,,,,10635.64,0
13131060,06:28:03,06:28:03,5412,41,,,,11197.07,0
13131060,06:28:33,06:28:33,5413,42,,,,11379.78,0
13131060,06:29:06,06:29:06,5414,43,,,,11615.49,0
13131060,06:29:25,06:29:25,5415,44,,,,11745.87,0
13131060,06:29:50,06:29:50,5416,45,,,,11898.45,0
13131060,06:30:29,06:30:29,5417,46,,,,12203.59,0
13131060,06:31:05,06:31:05,5418,47,,,,12375.09,0
13131060,06:32:12,06:32:12,5419,48,,,,12702.56,0
13131060,06:32:35,06:32:35,5420,49,,,,12873.75,0
13131060,06:33:41,06:33:41,4492,50,,,,13199.62,0
13131060,06:34:00,06:34:00,687,51,,,,13295.29,
13131060,06:35:21,06:35:21,3578,52,,,,13569.37,0
13131060,06:36:14,06:36:14,3579,53,,,,13769.91,0
13131060,06:37:10,06:37:10,3580,54,,,,14018.47,0
13131060,06:38:07,06:38:07,2540,55,,,,14251.73,0
13131060,06:38:56,06:38:56,9605,56,,,,14400.28,0
13131060,06:40:07,06:40:07,2541,57,,,,14641.63,0
13131060,06:41:03,06:41:03,9036,58,,,,14843.54,0
13131060,06:44:00,06:44:00,9946,59,,1,,15568.73,
13179100,09:30:00,09:30:00,7095,1,,,1,0,
13179100,09:31:17,09:31:17,9503,2,,,,573.7,0
13179100,09:32:18,09:32:18,2389,3,,,,1137.29,0
13179100,09:33:45,09:33:45,2390,4,,,,1763.45,0
13179100,09:34:26,09:34:26,2391,5,,,,1970.26,0
13179100,09:35:00,09:35:00,2392,6,,,,2151.08,0
13179100,09:35:57,09:35:57,2393,7,,,,2303.59,0
13179100,09:36:33,09:36:33,2394,8,,,,2482.63,0
13179100,09:37:28,09:37:28,2395,9,,,,2699.29,0
13179100,09:37:58,09:37:58,2396,10,,,,2833.78,0
13179100,09:38:40,09:38:40,2397,11,,,,3056.96,0
13179100,09:40:01,09:40:01,2398,12,,,,3527.5,0
13179100,09:41:00,09:41:00,2399,13,,,,3827.11,
13179100,09:42:10,09:42:10,140,14,,,,4133.04,0
13179100,09:42:59,09:42:59,141,15,,,,4405.54,0
13179100,09:44:05,09:44:05,142,16,,,,4770.32,0
13179100,09:44:46,09:44:46,143,17,,,,5021.56,0
13179100,09:45:24,09:45:24,144,18,,,,5254.41,0
13179100,09:46:13,09:46:13,771,19,,,,5562.78,0
13179100,09:47:24,09:47:24,2414,20,,,,5983.6,0
13179100,09:47:58,09:47:58,2415,21,,,,6235.76,0
13179100,09:48:15,09:48:15,2416,22,,,,6322.29,0
13179100,09:48:49,09:48:49,2417,23,,,,6540.7,0
13179100,09:49:38,09:49:38,2418,24,,,,6832.86,0
13179100,09:50:00,09:50:00,2419,25,,,,6942.76,
13179100,09:50:30,09:50:30,2420,26,,,,7126.81,0
13179100,09:51:24,09:51:24,2421,27,,,,7429.85,0
13179100,09:52:24,09:52:24,2422,28,,,,7788.83,0
13179100,09:53:17,09:53:17,2423,29,,,,8086.27,0
13179100,09:53:45,09:53:45,2424,30,,,,8215.96,0
13179100,09:54:30,09:54:30,9046,31,,,,8459.77,0
13179100,09:54:53,09:54:53,6110,32,,,,8532.55,0
13179100,09:55:58,09:55:58,8346,33,,,,8934.86,0
13179100,09:56:28,09:56:28,6112,34,,,,9091.69,0
13179100,09:57:13,09:57:13,10529,35,,,,9330.83,0
13179100,09:58:23,09:58:23,5069,36,,,,9822.97,0
13179100,09:58:44,09:58:44,5070,37,,,,9960.11,0
13179100,09:59:14,09:59:14,5071,38,,,,10150.88,0
13179100,09:59:57,09:59:57,10527,39,,,,10375.69,0
13179100,10:00:36,10:00:36,10526,40,,,,10635.64,0
13179100,10:02:03,10:02:03,5412,41,,,,11197.07,0
13179100,10:02:33,10:02:33,5413,42,,,,11379.78,0
13179100,10:03:06,10:03:06,5414,43,,,,11615.49,0
13179100,10:03:25,10:03:25,5415,44,,,,11745.87,0
13179100,10:03:50,10:03:50,5416,45,,,,11898.45,0
13179100,10:04:29,10:04:29,5417,46,,,,12203.59,0
13179100,10:05:05,10:05:05,5418,47,,,,12375.09,0
13179100,10:06:12,10:06:12,5419,48,,,,12702.56,0
13179100,10:06:35,10:06:35,5420,49,,,,12873.75,0
13179100,10:07:41,10:07:41,4492,50,,,,13199.62,0
13179100,10:08:00,10:08:00,687,51,,,,13295.29,
13179100,10:09:21,10:09:21,3578,52,,,,13569.37,0
13179100,10:10:14,10:10:14,3579,53,,,,13769.91,0
13179100,10:11:10,10:11:10,3580,54,,,,14018.47,0
13179100,10:12:07,10:12:07,2540,55,,,,14251.73,0
13179100,10:12:56,10:12:56,9605,56,,,,14400.28,0
13179100,10:14:07,10:14:07,2541,57,,,,14641.63,0
13179100,10:15:03,10:15:03,9036,58,,,,14843.54,0
13179100,10:18:00,10:18:00,9946,59,,1,,15568.73,
13459090,10:54:00,10:54:00,7095,1,,,1,0,
13459090,10:55:03,10:55:03,9503,2,,,,573.7,0
13459090,10:55:52,10:55:52,2389,3,,,,1137.29,0
13459090,10:57:04,10:57:04,2390,4,,,,1763.45,0
13459090,10:57:38,10:57:38,2391,5,,,,1970.26,0
13459090,10:58:06,10:58:06,2392,6,,,,2151.08,0
13459090,10:58:52,10:58:52,2393,7,,,,2303.59,0
13459090,10:59:21,10:59:21,2394,8,,,,2482.63,0
13459090,11:00:06,11:00:06,2395,9,,,,2699.29,0
13459090,11:00:31,11:00:31,2396,10,,,,2833.78,0
13459090,11:01:05,11:01:05,2397,11,,,,3056.96,0
13459090,11:02:12,11:02:12,2398,12,,,,3527.5,0
13459090,11:03:00,11:03:00,2399,13,,,,3827.11,
13459090,11:03:54,11:03:54,140,14,,,,4133.04,0
13459090,11:04:32,11:04:32,141,15,,,,4405.54,0
13459090,11:05:24,11:05:24,142,16,,,,4770.32,0
13459090,11:05:55,11:05:55,143,17,,,,5021.56,0
13459090,11:06:25,11:06:25,144,18,,,,5254.41,0
13459090,11:07:04,11:07:04,771,19,,,,5562.78,0
13459090,11:07:58,11:07:58,2414,20,,,,5983.6,0
13459090,11:08:25,11:08:25,2415,21,,,,6235.76,0
13459090,11:08:38,11:08:38,2416,22,,,,6322.29,0
13459090,11:09:05,11:09:05,2417,23,,,,6540.7,0
13459090,11:09:43,11:09:43,2418,24,,,,6832.86,0
13459090,11:10:00,11:10:00,2419,25,,,,6942.76,
13459090,11:10:21,11:10:21,2420,26,,,,7126.81,0
13459090,11:11:01,11:11:01,2421,27,,,,7429.85,0
13459090,11:11:44,11:11:44,2422,28,,,,7788.83,0
13459090,11:12:22,11:12:22,2423,29,,,,8086.27,0
13459090,11:12:42,11:12:42,2424,30,,,,8215.96,0
13459090,11:13:15,11:13:15,9046,31,,,,8459.77,0
13459090,11:13:31,11:13:31,6110,32,,,,8532.55,0
13459090,11:14:19,11:14:19,8346,33,,,,8934.86,0
13459090,11:14:40,11:14:40,6112,34,,,,9091.69,0
13459090,11:15:13,11:15:13,10529,35,,,,9330.83,0
13459090,11:16:03,11:16:03,5069,36,,,,9822.97,0
13459090,11:16:18,11:16:18,5070,37,,,,9960.11,0
13459090,11:16:40,11:16:40,5071,38,,,,10150.88,0
13459090,11:17:11,11:17:11,10527,39,,,,10375.69,0
13459090,11:17:39,11:17:39,10526,40,,,,10635.64,0
13459090,11:18:42,11:18:42,5412,41,,,,11197.07,0
13459090,11:19:03,11:19:03,5413,42,,,,11379.78,0
13459090,11:19:28,11:19:28,5414,43,,,,11615.49,0
13459090,11:19:41,11:19:41,5415,44,,,,11745.87,0
13459090,11:19:59,11:19:59,5416,45,,,,11898.45,0
13459090,11:20:28,11:20:28,5417,46,,,,12203.59,0
13459090,11:20:53,11:20:53,5418,47,,,,12375.09,0
13459090,11:21:42,11:21:42,5419,48,,,,12702.56,0
13459090,11:21:58,11:21:58,5420,49,,,,12873.75,0
13459090,11:22:46,11:22:46,4492,50,,,,13199.62,0
13459090,11:23:00,11:23:00,687,51,,,,13295.29,
13459090,11:24:13,11:24:13,3578,52,,,,13569.37,0
13459090,11:25:00,11:25:00,3579,53,,,,13769.91,0
13459090,11:25:51,11:25:51,3580,54,,,,14018.47,0
13459090,11:26:42,11:26:42,2540,55,,,,14251.73,0
13459090,11:27:26,11:27:26,9605,56,,,,14400.28,0
13459090,11:28:30,11:28:30,2541,57,,,,14641.63,0
13459090,11:29:21,11:29:21,9036,58,,,,14843.54,0
13459090,11:32:00,11:32:00,9946,59,,1,,15568.73,
13603100,07:13:00,07:13:00,7095,1,,,1,0,
13603100,07:14:10,07:14:10,9503,2,,,,573.7,0
13603100,07:15:05,07:15:05,2389,3,,,,1137.29,0
13603100,07:16:24,07:16:24,2390,4,,,,1763.45,0
13603100,07:17:02,07:17:02,2391,5,,,,1970.26,0
13603100,07:17:33,07:17:33,2392,6,,,,2151.08,0
13603100,07:18:24,07:18:24,2393,7,,,,2303.59,0
13603100,07:18:57,07:18:57,2394,8,,,,2482.63,0
13603100,07:19:47,07:19:47,2395,9,,,,2699.29,0
13603100,07:20:14,07:20:14,2396,10,,,,2833.78,0
13603100,07:20:52,07:20:52,2397,11,,,,3056.96,0
13603100,07:22:06,07:22:06,2398,12,,,,3527.5,0
13603100,07:23:00,07:23:00,2399,13,,,,3827.11,
13603100,07:24:02,07:24:02,140,14,,,,4133.04,0
13603100,07:24:46,07:24:46,141,15,,,,4405.54,0
13603100,07:25:45,07:25:45,142,16,,,,4770.32,0
13603100,07:26:21,07:26:21,143,17,,,,5021.56,0
13603100,07:26:55,07:26:55,144,18,,,,5254.41,0
13603100,07:27:38,07:27:38,771,19,,,,5562.78,0
13603100,07:28:41,07:28:41,2414,20,,,,5983.6,0
13603100,07:29:11,07:29:11,2415,21,,,,6235.76,0
13603100,07:29:27,07:29:27,2416,22,,,,6322.29,0
13603100,07:29:57,07:29:57,2417,23,,,,6540.7,0
13603100,07:30:41,07:30:41,2418,24,,,,6832.86,0
13603100,07:31:00,07:31:00,2419,25,,,,6942.76,
13603100,07:31:36,07:31:36,2420,26,,,,7126.81,0
13603100,07:32:43,07:32:43,2421,27,,,,7429.85,0
13603100,07:33:56,07:33:56,2422,28,,,,7788.83,0
13603100,07:35:01,07:35:01,2423,29,,,,8086.27,0
13603100,07:35:35,07:35:35,2424,30,,,,8215.96,0
13603100,07:36:30,07:36:30,9046,31,,,,8459.77,0
13603100,07:36:58,07:36:58,6110,32,,,,8532.55,0
13603100,07:38:18,07:38:18,8346,33,,,,8934.86,0
13603100,07:38:55,07:38:55,6112,34,,,,9091.69,0
13603100,07:39:50,07:39:50,10529,35,,,,9330.83,0
13603100,07:41:15,07:41:15,5069,36,,,,9822.97,0
13603100,07:41:40,07:41:40,5070,37,,,,9960.11,0
13603100,07:42:17,07:42:17,5071,38,,,,10150.88,0
13603100,07:43:10,07:43:10,10527,39,,,,10375.69,0
13603100,07:43:58,07:43:58,10526,40,,,,10635.64,0
13603100,07:45:43,07:45:43,5412,41,,,,11197.07,0
13603100,07:46:20,07:46:20,5413,42,,,,11379.78,0
13603100,07:47:01,07:47:01,5414,43,,,,11615.49,0
13603100,07:47:24,07:47:24,5415,44,,,,11745.87,0
13603100,07:47:54,07:47:54,5416,45,,,,11898.45,0
13603100,07:48:42,07:48:42,5417,46,,,,12203.59,0
13603100,07:49:26,07:49:26,5418,47,,,,12375.09,0
13603100,07:50:49,07:50:49,5419,48,,,,12702.56,0
13603100,07:51:16,07:51:16,5420,49,,,,12873.75,0
13603100,07:52:37,07:52:37,4492,50,,,,13199.62,0
13603100,07:53:00,07:53:00,687,51,,,,13295.29,
13603100,07:54:37,07:54:37,3578,52,,,,13569.37,0
13603100,07:55:40,07:55:40,3579,53,,,,13769.91,0
13603100,07:56:48,07:56:48,3580,54,,,,14018.47,0
13603100,07:57:56,07:57:56,2540,55,,,,14251.73,0
13603100,07:58:55,07:58:55,9605,56,,,,14400.28,0
13603100,08:00:20,08:00:20,2541,57,,,,14641.63,0
13603100,08:01:28,08:01:28,9036,58,,,,14843.54,0
13603100,08:05:00,08:05:00,9946,59,,1,,15568.73,
13805020,14:00:00,14:00:00,7095,1,,,1,0,
13805020,14:01:24,14:01:24,9503,2,,,,573.7,0
13805020,14:02:30,14:02:30,2389,3,,,,1137.29,0
13805020,14:04:05,14:04:05,2390,4,,,,1763.45,0
13805020,14:04:50,14:04:50,2391,5,,,,1970.26,0
13805020,14:05:28,14:05:28,2392,6,,,,2151.08,0
13805020,14:06:29,14:06:29,2393,7,,,,2303.59,0
13805020,14:07:09,14:07:09,2394,8,,,,2482.63,0
13805020,14:08:08,14:08:08,2395,9,,,,2699.29,0
13805020,14:08:41,14:08:41,2396,10,,,,2833.78,0
13805020,14:09:27,14:09:27,2397,11,,,,3056.96,0
13805020,14:10:56,14:10:56,2398,12,,,,3527.5,0
13805020,14:12:00,14:12:00,2399,13,,,,3827.11,
13805020,14:13:33,14:13:33,140,14,,,,4133.04,0
13805020,14:14:39,14:14:39,141,15,,,,4405.54,0
13805020,14:16:07,14:16:07,142,16,,,,4770.32,0
13805020,14:17:01,14:17:01,143,17,,,,5021.56,0
13805020,14:17:52,14:17:52,144,18,,,,5254.41,0
13805020,14:18:58,14:18:58,771,19,,,,5562.78,0
13805020,14:20:32,14:20:32,2414,20,,,,5983.6,0
13805020,14:21:17,14:21:17,2415,21,,,,6235.76,0
13805020,14:21:40,14:21:40,2416,22,,,,6322.29,0
13805020,14:22:26,14:22:26,2417,23,,,,6540.7,0
13805020,14:23:31,14:23:31,2418,24,,,,6832.86,0
13805020,14:24:00,14:24:00,2419,25,,,,6942.76,
13805020,14:24:33,14:24:33,2420,26,,,,7126.81,0
13805020,14:25:33,14:25:33,2421,27,,,,7429.85,0
13805020,14:26:40,14:26:40,2422,28,,,,7788.83,0
13805020,14:27:39,14:27:39,2423,29,,,,8086.27,0
13805020,14:28:10,14:28:10,2424,30,,,,8215.96,0
13805020,14:29:00,14:29:00,9046,31,,,,8459.77,0
13805020,14:29:25,14:29:25,6110,32,,,,8532.55,0
13805020,14:30:38,14:30:38,8346,33,,,,8934.86,0
13805020,14:31:12,14:31:12,6112,34,,,,9091.69,0
13805020,14:32:02,14:32:02,10529,35,,,,9330.83,0
13805020,14:33:19,14:33:19,5069,36,,,,9822.97,0
13805020,14:33:42,14:33:42,5070,37,,,,9960.11,0
13805020,14:34:15,14:34:15,5071,38,,,,10150.88,0
13805020,14:35:03,14:35:03,10527,39,,,,10375.69,0
13805020,14:35:47,14:35:47,10526,40,,,,10635.64,0
13805020,14:37:23,14:37:23,5412,41,,,,11197.07,0
13805020,14:37:56,14:37:56,5413,42,,,,11379.78,0
13805020,14:38:34,14:38:34,5414,43,,,,11615.49,0
13805020,14:38:55,14:38:55,5415,44,,,,11745.87,0
13805020,14:39:22,14:39:22,5416,45,,,,11898.45,0
13805020,14:40:06,14:40:06,5417,46,,,,12203.59,0
13805020,14:40:45,14:40:45,5418,47,,,,12375.09,0
13805020,14:42:01,14:42:01,5419,48,,,,12702.56,0
13805020,14:42:26,14:42:26,5420,49,,,,12873.75,0
13805020,14:43:39,14:43:39,4492,50,,,,13199.62,0
13805020,14:44:00,14:44:00,687,51,,,,13295.29,
13805020,14:45:21,14:45:21,3578,52,,,,13569.37,0
13805020,14:46:14,14:46:14,3579,53,,,,13769.91,0
13805020,14:47:10,14:47:10,3580,54,,,,14018.47,0
13805020,14:48:07,14:48:07,2540,55,,,,14251.73,0
13805020,14:48:56,14:48:56,9605,56,,,,14400.28,0
13805020,14:50:07,14:50:07,2541,57,,,,14641.63,0
13805020,14:51:03,14:51:03,9036,58,,,,14843.54,0
13805020,14:54:00,14:54:00,9946,59,,1,,15568.73,
13805030,14:00:00,14:00:00,7095,1,,,1,0,
13805030,14:01:24,14:01:24,9503,2,,,,573.7,0
13805030,14:02:30,14:02:30,2389,3,,,,1137.29,0
13805030,14:04:05,14:04:05,2390,4,,,,1763.45,0
13805030,14:04:50,14:04:50,2391,5,,,,1970.26,0
13805030,14:05:28,14:05:28,2392,6,,,,2151.08,0
13805030,14:06:29,14:06:29,2393,7,,,,2303.59,0
13805030,14:07:09,14:07:09,2394,8,,,,2482.63,0
13805030,14:08:08,14:08:08,2395,9,,,,2699.29,0
13805030,14:08:41,14:08:41,2396,10,,,,2833.78,0
13805030,14:09:27,14:09:27,2397,11,,,,3056.96,0
13805030,14:10:56,14:10:56,2398,12,,,,3527.5,0
13805030,14:12:00,14:12:00,2399,13,,,,3827.11,
13805030,14:13:33,14:13:33,140,14,,,,4133.04,0
13805030,14:14:39,14:14:39,141,15,,,,4405.54,0
13805030,14:16:07,14:16:07,142,16,,,,4770.32,0
13805030,14:17:01,14:17:01,143,17,,,,5021.56,0
13805030,14:17:52,14:17:52,144,18,,,,5254.41,0
13805030,14:18:58,14:18:58,771,19,,,,5562.78,0
13805030,14:20:32,14:20:32,2414,20,,,,5983.6,0
13805030,14:21:17,14:21:17,2415,21,,,,6235.76,0
13805030,14:21:40,14:21:40,2416,22,,,,6322.29,0
13805030,14:22:26,14:22:26,2417,23,,,,6540.7,0
13805030,14:23:31,14:23:31,2418,24,,,,6832.86,0
13805030,14:24:00,14:24:00,2419,25,,,,6942.76,
13805030,14:24:33,14:24:33,2420,26,,,,7126.81,0
13805030,14:25:33,14:25:33,2421,27,,,,7429.85,0
13805030,14:26:40,14:26:40,2422,28,,,,7788.83,0
13805030,14:27:39,14:27:39,2423,29,,,,8086.27,0
13805030,14:28:10,14:28:10,2424,30,,,,8215.96,0
13805030,14:29:00,14:29:00,9046,31,,,,8459.77,0
13805030,14:29:25,14:29:25,6110,32,,,,8532.55,0
13805030,14:30:38,14:30:38,8346,33,,,,8934.86,0
13805030,14:31:12,14:31:12,6112,34,,,,9091.69,0
13805030,14:32:02,14:32:02,10529,35,,,,9330.83,0
13805030,14:33:19,14:33:19,5069,36,,,,9822.97,0
13805030,14:33:42,14:33:42,5070,37,,,,9960.11,0
13805030,14:34:15,14:34:15,5071,38,,,,10150.88,0
13805030,14:35:03,14:35:03,10527,39,,,,10375.69,0
13805030,14:35:47,14:35:47,10526,40,,,,10635.64,0
13805030,14:37:23,14:37:23,5412,41,,,,11197.07,0
13805030,14:37:56,14:37:56,5413,42,,,,11379.78,0
13805030,14:38:34,14:38:34,5414,43,,,,11615.49,0
13805030,14:38:55,14:38:55,5415,44,,,,11745.87,0
13805030,14:39:22,14:39:22,5416,45,,,,11898.45,0
13805030,14:40:06,14:40:06,5417,46,,,,12203.59,0
13805030,14:40:45,14:40:45,5418,47,,,,12375.09,0
13805030,14:42:01,14:42:01,5419,48,,,,12702.56,0
13805030,14:42:26,14:42:26,5420,49,,,,12873.75,0
13805030,14:43:39,14:43:39,4492,50,,,,13199.62,0
13805030,14:44:00,14:44:00,687,51,,,,13295.29,
13805030,14:45:21,14:45:21,3578,52,,,,13569.37,0
13805030,14:46:14,14:46:14,3579,53,,,,13769.91,0
13805030,14:47:10,14:47:10,3580,54,,,,14018.47,0
13805030,14:48:07,14:48:07,2540,55,,,,14251.73,0
13805030,14:48:56,14:48:56,9605,56,,,,14400.28,0
13805030,14:50:07,14:50:07,2541,57,,,,14641.63,0
13805030,14:51:03,14:51:03,9036,58,,,,14843.54,0
13805030,14:54:00,14:54:00,9946,59,,1,,15568.73,
13805040,14:00:00,14:00:00,7095,1,,,1,0,
13805040,14:01:24,14:01:24,9503,2,,,,573.7,0
13805040,14:02:30,14:02:30,2389,3,,,,1137.29,0
13805040,14:04:05,14:04:05,2390,4,,,,1763.45,0
13805040,14:04:50,14:04:50,2391,5,,,,1970.26,0
13805040,14:05:28,14:05:28,2392,6,,,,2151.08,0
13805040,14:06:29,14:06:29,2393,7,,,,2303.59,0
13805040,14:07:09,14:07:09,2394,8,,,,2482.63,0
13805040,14:08:08,14:08:08,2395,9,,,,2699.29,0
13805040,14:08:41,14:08:41,2396,10,,,,2833.78,0
13805040,14:09:27,14:09:27,2397,11,,,,3056.96,0
13805040,14:10:56,14:10:56,2398,12,,,,3527.5,0
13805040,14:12:00,14:12:00,2399,13,,,,3827.11,
13805040,14:13:33,14:13:33,140,14,,,,4133.04,0
13805040,14:14:39,14:14:39,141,15,,,,4405.54,0
13805040,14:16:07,14:16:07,142,16,,,,4770.32,0
13805040,14:17:01,14:17:01,143,17,,,,5021.56,0
13805040,14:17:52,14:17:52,144,18,,,,5254.41,0
13805040,14:18:58,14:18:58,771,19,,,,5562.78,0
13805040,14:20:32,14:20:32,2414,20,,,,5983.6,0
13805040,14:21:17,14:21:17,2415,21,,,,6235.76,0
13805040,14:21:40,14:21:40,2416,22,,,,6322.29,0
13805040,14:22:26,14:22:26,2417,23,,,,6540.7,0
13805040,14:23:31,14:23:31,2418,24,,,,6832.86,0
13805040,14:24:00,14:24:00,2419,25,,,,6942.76,
13805040,14:24:33,14:24:33,2420,26,,,,7126.81,0
13805040,14:25:33,14:25:33,2421,27,,,,7429.85,0
13805040,14:26:40,14:26:40,2422,28,,,,7788.83,0
13805040,14:27:39,14:27:39,2423,29,,,,8086.27,0
13805040,14:28:10,14:28:10,2424,30,,,,8215.96,0
13805040,14:29:00,14:29:00,9046,31,,,,8459.77,0
13805040,14:29:25,14:29:25,6110,32,,,,8532.55,0
13805040,14:30:38,14:30:38,8346,33,,,,8934.86,0
13805040,14:31:12,14:31:12,6112,34,,,,9091.69,0
13805040,14:32:02,14:32:02,10529,35,,,,9330.83,0
13805040,14:33:19,14:33:19,5069,36,,,,9822.97,0
13805040,14:33:42,14:33:42,5070,37,,,,9960.11,0
13805040,14:34:15,14:34:15,5071,38,,,,10150.88,0
13805040,14:35:03,14:35:03,10527,39,,,,10375.69,0
13805040,14:35:47,14:35:47,10526,40,,,,10635.64,0
13805040,14:37:23,14:37:23,5412,41,,,,11197.07,0
13805040,14:37:56,14:37:56,5413,42,,,,11379.78,0
13805040,14:38:34,14:38:34,5414,43,,,,11615.49,0
13805040,14:38:55,14:38:55,5415,44,,,,11745.87,0
13805040,14:39:22,14:39:22,5416,45,,,,11898.45,0
13805040,14:40:06,14:40:06,5417,46,,,,12203.59,0
13805040,14:40:45,14:40:45,5418,47,,,,12375.09,0
13805040,14:42:01,14:42:01,5419,48,,,,12702.56,0
13805040,14:42:26,14:42:26,5420,49,,,,12873.75,0
13805040,14:43:39,14:43:39,4492,50,,,,13199.62,0
13805040,14:44:00,14:44:00,687,51,,,,13295.29,
13805040,14:45:21,14:45:21,3578,52,,,,13569.37,0
13805040,14:46:14,14:46:14,3579,53,,,,13769.91,0
13805040,14:47:10,14:47:10,3580,54,,,,14018.47,0
13805040,14:48:07,14:48:07,2540,55,,,,14251.73,0
13805040,14:48:56,14:48:56,9605,56,,,,14400.28,0
13805040,14:50:07,14:50:07,2541,57,,,,14641.63,0
13805040,14:51:03,14:51:03,9036,58,,,,14843.54,0
13805040,14:54:00,14:54:00,9946,59,,1,,15568.73,
13805050,14:00:00,14:00:00,7095,1,,,1,0,
13805050,14:01:24,14:01:24,9503,2,,,,573.7,0
13805050,14:02:30,14:02:30,2389,3,,,,1137.29,0
13805050,14:04:05,14:04:05,2390,4,,,,1763.45,0
13805050,14:04:50,14:04:50,2391,5,,,,1970.26,0
13805050,14:05:28,14:05:28,2392,6,,,,2151.08,0
13805050,14:06:29,14:06:29,2393,7,,,,2303.59,0
13805050,14:07:09,14:07:09,2394,8,,,,2482.63,0
13805050,14:08:08,14:08:08,2395,9,,,,2699.29,0
13805050,14:08:41,14:08:41,2396,10,,,,2833.78,0
13805050,14:09:27,14:09:27,2397,11,,,,3056.96,0
13805050,14:10:56,14:10:56,2398,12,,,,3527.5,0
13805050,14:12:00,14:12:00,2399,13,,,,3827.11,
13805050,14:13:33,14:13:33,140,14,,,,4133.04,0
13805050,14:14:39,14:14:39,141,15,,,,4405.54,0
13805050,14:16:07,14:16:07,142,16,,,,4770.32,0
13805050,14:17:01,14:17:01,143,17,,,,5021.56,0
13805050,14:17:52,14:17:52,144,18,,,,5254.41,0
13805050,14:18:58,14:18:58,771,19,,,,5562.78,0
13805050,14:20:32,14:20:32,2414,20,,,,5983.6,0
13805050,14:21:17,14:21:17,2415,21,,,,6235.76,0
13805050,14:21:40,14:21:40,2416,22,,,,6322.29,0
13805050,14:22:26,14:22:26,2417,23,,,,6540.7,0
13805050,14:23:31,14:23:31,2418,24,,,,6832.86,0
13805050,14:24:00,14:24:00,2419,25,,,,6942.76,
13805050,14:24:33,14:24:33,2420,26,,,,7126.81,0
13805050,14:25:33,14:25:33,2421,27,,,,7429.85,0
13805050,14:26:40,14:26:40,2422,28,,,,7788.83,0
13805050,14:27:39,14:27:39,2423,29,,,,8086.27,0
13805050,14:28:10,14:28:10,2424,30,,,,8215.96,0
13805050,14:29:00,14:29:00,9046,31,,,,8459.77,0
13805050,14:29:25,14:29:25,6110,32,,,,8532.55,0
13805050,14:30:38,14:30:38,8346,33,,,,8934.86,0
13805050,14:31:12,14:31:12,6112,34,,,,9091.69,0
13805050,14:32:02,14:32:02,10529,35,,,,9330.83,0
13805050,14:33:19,14:33:19,5069,36,,,,9822.97,0
13805050,14:33:42,14:33:42,5070,37,,,,9960.11,0
13805050,14:34:15,14:34:15,5071,38,,,,10150.88,0
13805050,14:35:03,14:35:03,10527,39,,,,10375.69,0
13805050,14:35:47,14:35:47,10526,40,,,,10635.64,0
13805050,14:37:23,14:37:23,5412,41,,,,11197.07,0
13805050,14:37:56,14:37:56,5413,42,,,,11379.78,0
13805050,14:38:34,14:38:34,5414,43,,,,11615.49,0
13805050,14:38:55,14:38:55,5415,44,,,,11745.87,0
13805050,14:39:22,14:39:22,5416,45,,,,11898.45,0
13805050,14:40:06,14:40:06,5417,46,,,,12203.59,0
13805050,14:40:45,14:40:45,5418,47,,,,12375.09,0
13805050,14:42:01,14:42:01,5419,48,,,,12702.56,0
13805050,14:42:26,14:42:26,5420,49,,,,12873.75,0
13805050,14:43:39,14:43:39,4492,50,,,,13199.62,0
13805050,14:44:00,14:44:00,687,51,,,,13295.29,
13805050,14:45:21,14:45:21,3578,52,,,,13569.37,0
13805050,14:46:14,14:46:14,3579,53,,,,13769.91,0
13805050,14:47:10,14:47:10,3580,54,,,,14018.47,0
13805050,14:48:07,14:48:07,2540,55,,,,14251.73,0
13805050,14:48:56,14:48:56,9605,56,,,,14400.28,0
13805050,14:50:07,14:50:07,2541,57,,,,14641.63,0
13805050,14:51:03,14:51:03,9036,58,,,,14843.54,0
13805050,14:54:00,14:54:00,9946,59,,1,,15568.73,
13805060,14:00:00,14:00:00,7095,1,,,1,0,
13805060,14:01:24,14:01:24,9503,2,,,,573.7,0
13805060,14:02:30,14:02:30,2389,3,,,,1137.29,0
13805060,14:04:05,14:04:05,2390,4,,,,1763.45,0
13805060,14:04:50,14:04:50,2391,5,,,,1970.26,0
13805060,14:05:28,14:05:28,2392,6,,,,2151.08,0
13805060,14:06:29,14:06:29,2393,7,,,,2303.59,0
13805060,14:07:09,14:07:09,2394,8,,,,2482.63,0
13805060,14:08:08,14:08:08,2395,9,,,,2699.29,0
13805060,14:08:41,14:08:41,2396,10,,,,2833.78,0
13805060,14:09:27,14:09:27,2397,11,,,,3056.96,0
13805060,14:10:56,14:10:56,2398,12,,,,3527.5,0
13805060,14:12:00,14:12:00,2399,13,,,,3827.11,
13805060,14:13:33,14:13:33,140,14,,,,4133.04,0
13805060,14:14:39,14:14:39,141,15,,,,4405.54,0
13805060,14:16:07,14:16:07,142,16,,,,4770.32,0
13805060,14:17:01,14:17:01,143,17,,,,5021.56,0
13805060,14:17:52,14:17:52,144,18,,,,5254.41,0
13805060,14:18:58,14:18:58,771,19,,,,5562.78,0
13805060,14:20:32,14:20:32,2414,20,,,,5983.6,0
13805060,14:21:17,14:21:17,2415,21,,,,6235.76,0
13805060,14:21:40,14:21:40,2416,22,,,,6322.29,0
13805060,14:22:26,14:22:26,2417,23,,,,6540.7,0
13805060,14:23:31,14:23:31,2418,24,,,,6832.86,0
13805060,14:24:00,14:24:00,2419,25,,,,6942.76,
13805060,14:24:33,14:24:33,2420,26,,,,7126.81,0
13805060,14:25:33,14:25:33,2421,27,,,,7429.85,0
13805060,14:26:40,14:26:40,2422,28,,,,7788.83,0
13805060,14:27:39,14:27:39,2423,29,,,,8086.27,0
13805060,14:28:10,14:28:10,2424,30,,,,8215.96,0
13805060,14:29:00,14:29:00,9046,31,,,,8459.77,0
13805060,14:29:25,14:29:25,6110,32,,,,8532.55,0
13805060,14:30:38,14:30:38,8346,33,,,,8934.86,0
13805060,14:31:12,14:31:12,6112,34,,,,9091.69,0
13805060,14:32:02,14:32:02,10529,35,,,,9330.83,0
13805060,14:33:19,14:33:19,5069,36,,,,9822.97,0
13805060,14:33:42,14:33:42,5070,37,,,,9960.11,0
13805060,14:34:15,14:34:15,5071,38,,,,10150.88,0
13805060,14:35:03,14:35:03,10527,39,,,,10375.69,0
13805060,14:35:47,14:35:47,10526,40,,,,10635.64,0
13805060,14:37:23,14:37:23,5412,41,,,,11197.07,0
13805060,14:37:56,14:37:56,5413,42,,,,11379.78,0
13805060,14:38:34,14:38:34,5414,43,,,,11615.49,0
13805060,14:38:55,14:38:55,5415,44,,,,11745.87,0
13805060,14:39:22,14:39:22,5416,45,,,,11898.45,0
13805060,14:40:06,14:40:06,5417,46,,,,12203.59,0
13805060,14:40:45,14:40:45,5418,47,,,,12375.09,0
13805060,14:42:01,14:42:01,5419,48,,,,12702.56,0
13805060,14:42:26,14:42:26,5420,49,,,,12873.75,0
13805060,14:43:39,14:43:39,4492,50,,,,13199.62,0
13805060,14:44:00,14:44:00,687,51,,,,13295.29,
13805060,14:45:21,14:45:21,3578,52,,,,13569.37,0
13805060,14:46:14,14:46:14,3579,53,,,,13769.91,0
13805060,14:47:10,14:47:10,3580,54,,,,14018.47,0
13805060,14:48:07,14:48:07,2540,55,,,,14251.73,0
13805060,14:48:56,14:48:56,9605,56,,,,14400.28,0
13805060,14:50:07,14:50:07,2541,57,,,,14641.63,0
13805060,14:51:03,14:51:03,9036,58,,,,14843.54,0
13805060,14:54:00,14:54:00,9946,59,,1,,15568.73,
14030100,23:08:00,23:08:00,7095,1,,,1,0,
14030100,23:09:03,23:09:03,9503,2,,,,573.7,0
14030100,23:09:52,23:09:52,2389,3,,,,1137.29,0
14030100,23:11:04,23:11:04,2390,4,,,,1763.45,0
14030100,23:11:38,23:11:38,2391,5,,,,1970.26,0
14030100,23:12:06,23:12:06,2392,6,,,,2151.08,0
14030100,23:12:52,23:12:52,2393,7,,,,2303.59,0
14030100,23:13:21,23:13:21,2394,8,,,,2482.63,0
14030100,23:14:06,23:14:06,2395,9,,,,2699.29,0
14030100,23:14:31,23:14:31,2396,10,,,,2833.78,0
14030100,23:15:05,23:15:05,2397,11,,,,3056.96,0
14030100,23:16:12,23:16:12,2398,12,,,,3527.5,0
14030100,23:17:00,23:17:00,2399,13,,,,3827.11,
14030100,23:17:54,23:17:54,140,14,,,,4133.04,0
14030100,23:18:32,23:18:32,141,15,,,,4405.54,0
14030100,23:19:24,23:19:24,142,16,,,,4770.32,0
14030100,23:19:55,23:19:55,143,17,,,,5021.56,0
14030100,23:20:25,23:20:25,144,18,,,,5254.41,0
14030100,23:21:04,23:21:04,771,19,,,,5562.78,0
14030100,23:21:58,23:21:58,2414,20,,,,5983.6,0
14030100,23:22:25,23:22:25,2415,21,,,,6235.76,0
14030100,23:22:38,23:22:38,2416,22,,,,6322.29,0
14030100,23:23:05,23:23:05,2417,23,,,,6540.7,0
14030100,23:23:43,23:23:43,2418,24,,,,6832.86,0
14030100,23:24:00,23:24:00,2419,25,,,,6942.76,
14030100,23:24:23,23:24:23,2420,26,,,,7126.81,0
14030100,23:25:05,23:25:05,2421,27,,,,7429.85,0
14030100,23:25:52,23:25:52,2422,28,,,,7788.83,0
14030100,23:26:33,23:26:33,2423,29,,,,8086.27,0
14030100,23:26:55,23:26:55,2424,30,,,,8215.96,0
14030100,23:27:30,23:27:30,9046,31,,,,8459.77,0
14030100,23:27:47,23:27:47,6110,32,,,,8532.55,0
14030100,23:28:39,23:28:39,8346,33,,,,8934.86,0
14030100,23:29:02,23:29:02,6112,34,,,,9091.69,0
14030100,23:29:37,23:29:37,10529,35,,,,9330.83,0
14030100,23:30:31,23:30:31,5069,36,,,,9822.97,0
14030100,23:30:47,23:30:47,5070,37,,,,9960.11,0
14030100,23:31:10,23:31:10,5071,38,,,,10150.88,0
14030100,23:31:44,23:31:44,10527,39,,,,10375.69,0
14030100,23:32:15,23:32:15,10526,40,,,,10635.64,0
14030100,23:33:22,23:33:22,5412,41,,,,11197.07,0
14030100,23:33:45,23:33:45,5413,42,,,,11379.78,0
14030100,23:34:12,23:34:12,5414,43,,,,11615.49,0
14030100,23:34:26,23:34:26,5415,44,,,,11745.87,0
14030100,23:34:45,23:34:45,5416,45,,,,11898.45,0
14030100,23:35:16,23:35:16,5417,46,,,,12203.59,0
14030100,23:35:44,23:35:44,5418,47,,,,12375.09,0
14030100,23:36:36,23:36:36,5419,48,,,,12702.56,0
14030100,23:36:54,23:36:54,5420,49,,,,12873.75,0
14030100,23:37:45,23:37:45,4492,50,,,,13199.62,0
14030100,23:38:00,23:38:00,687,51,,,,13295.29,
14030100,23:38:48,23:38:48,3578,52,,,,13569.37,0
14030100,23:39:20,23:39:20,3579,53,,,,13769.91,0
14030100,23:39:54,23:39:54,3580,54,,,,14018.47,0
14030100,23:40:28,23:40:28,2540,55,,,,14251.73,0
14030100,23:40:57,23:40:57,9605,56,,,,14400.28,0
14030100,23:41:40,23:41:40,2541,57,,,,14641.63,0
14030100,23:42:14,23:42:14,9036,58,,,,14843.54,0
14030100,23:44:00,23:44:00,9946,59,,1,,15568.73,
14090100,15:28:00,15:28:00,7095,1,,,1,0,
14090100,15:29:24,15:29:24,9503,2,,,,573.7,0
14090100,15:30:30,15:30:30,2389,3,,,,1137.29,0
14090100,15:32:05,15:32:05,2390,4,,,,1763.45,0
14090100,15:32:50,15:32:50,2391,5,,,,1970.26,0
14090100,15:33:28,15:33:28,2392,6,,,,2151.08,0
14090100,15:34:29,15:34:29,2393,7,,,,2303.59,0
14090100,15:35:09,15:35:09,2394,8,,,,2482.63,0
14090100,15:36:08,15:36:08,2395,9,,,,2699.29,0
14090100,15:36:41,15:36:41,2396,10,,,,2833.78,0
14090100,15:37:27,15:37:27,2397,11,,,,3056.96,0
14090100,15:38:56,15:38:56,2398,12,,,,3527.5,0
14090100,15:40:00,15:40:00,2399,13,,,,3827.11,
14090100,15:41:33,15:41:33,140,14,,,,4133.04,0
14090100,15:42:39,15:42:39,141,15,,,,4405.54,0
14090100,15:44:07,15:44:07,142,16,,,,4770.32,0
14090100,15:45:01,15:45:01,143,17,,,,5021.56,0
14090100,15:45:52,15:45:52,144,18,,,,5254.41,0
14090100,15:46:58,15:46:58,771,19,,,,5562.78,0
14090100,15:48:32,15:48:32,2414,20,,,,5983.6,0
14090100,15:49:17,15:49:17,2415,21,,,,6235.76,0
14090100,15:49:40,15:49:40,2416,22,,,,6322.29,0
14090100,15:50:26,15:50:26,2417,23,,,,6540.7,0
14090100,15:51:31,15:51:31,2418,24,,,,6832.86,0
14090100,15:52:00,15:52:00,2419,25,,,,6942.76,
14090100,15:52:35,15:52:35,2420,26,,,,7126.81,0
14090100,15:53:38,15:53:38,2421,27,,,,7429.85,0
14090100,15:54:48,15:54:48,2422,28,,,,7788.83,0
14090100,15:55:50,15:55:50,2423,29,,,,8086.27,0
14090100,15:56:22,15:56:22,2424,30,,,,8215.96,0
14090100,15:57:15,15:57:15,9046,31,,,,8459.77,0
14090100,15:57:41,15:57:41,6110,32,,,,8532.55,0
14090100,15:58:58,15:58:58,8346,33,,,,8934.86,0
14090100,15:59:33,15:59:33,6112,34,,,,9091.69,0
14090100,16:00:26,16:00:26,10529,35,,,,9330.83,0
14090100,16:01:47,16:01:47,5069,36,,,,9822.97,0
14090100,16:02:11,16:02:11,5070,37,,,,9960.11,0
14090100,16:02:46,16:02:46,5071,38,,,,10150.88,0
14090100,16:03:36,16:03:36,10527,39,,,,10375.69,0
14090100,16:04:22,16:04:22,10526,40,,,,10635.64,0
14090100,16:06:03,16:06:03,5412,41,,,,11197.07,0
14090100,16:06:38,16:06:38,5413,42,,,,11379.78,0
14090100,16:07:18,16:07:18,5414,43,,,,11615.49,0
14090100,16:07:40,16:07:40,5415,44,,,,11745.87,0
14090100,16:08:08,16:08:08,5416,45,,,,11898.45,0
14090100,16:08:54,16:08:54,5417,46,,,,12203.59,0
14090100,16:09:36,16:09:36,5418,47,,,,12375.09,0
14090100,16:10:55,16:10:55,5419,48,,,,12702.56,0
14090100,16:11:21,16:11:21,5420,49,,,,12873.75,0
14090100,16:12:38,16:12:38,4492,50,,,,13199.62,0
14090100,16:13:00,16:13:00,687,51,,,,13295.29,
14090100,16:14:37,16:14:37,3578,52,,,,13569.37,0
14090100,16:15:40,16:15:40,3579,53,,,,13769.91,0
14090100,16:16:48,16:16:48,3580,54,,,,14018.47,0
14090100,16:17:56,16:17:56,2540,55,,,,14251.73,0
14090100,16:18:55,16:18:55,9605,56,,,,14400.28,0
14090100,16:20:20,16:20:20,2541,57,,,,14641.63,0
14090100,16:21:28,16:21:28,9036,58,,,,14843.54,0
14090100,16:25:00,16:25:00,9946,59,,1,,15568.73,
14362110,08:20:00,08:20:00,7095,1,,,1,0,
14362110,08:20:56,08:20:56,9503,2,,,,573.7,0
14362110,08:21:40,08:21:40,2389,3,,,,1137.29,0
14362110,08:22:43,08:22:43,2390,4,,,,1763.45,0
14362110,08:23:13,08:23:13,2391,5,,,,1970.26,0
14362110,08:23:38,08:23:38,2392,6,,,,2151.08,0
14362110,08:24:19,08:24:19,2393,7,,,,2303.59,0
14362110,08:24:46,08:24:46,2394,8,,,,2482.63,0
14362110,08:25:25,08:25:25,2395,9,,,,2699.29,0
14362110,08:25:47,08:25:47,2396,10,,,,2833.78,0
14362110,08:26:18,08:26:18,2397,11,,,,3056.96,0
14362110,08:27:17,08:27:17,2398,12,,,,3527.5,0
14362110,08:28:00,08:28:00,2399,13,,,,3827.11,
14362110,08:28:54,08:28:54,140,14,,,,4133.04,0
14362110,08:29:32,08:29:32,141,15,,,,4405.54,0
14362110,08:30:24,08:30:24,142,16,,,,4770.32,0
14362110,08:30:55,08:30:55,143,17,,,,5021.56,0
14362110,08:31:25,08:31:25,144,18,,,,5254.41,0
14362110,08:32:04,08:32:04,771,19,,,,5562.78,0
14362110,08:32:58,08:32:58,2414,20,,,,5983.6,0
14362110,08:33:25,08:33:25,2415,21,,,,6235.76,0
14362110,08:33:38,08:33:38,2416,22,,,,6322.29,0
14362110,08:34:05,08:34:05,2417,23,,,,6540.7,0
14362110,08:34:43,08:34:43,2418,24,,,,6832.86,0
14362110,08:35:00,08:35:00,2419,25,,,,6942.76,
14362110,08:35:20,08:35:20,2420,26,,,,7126.81,0
14362110,08:35:56,08:35:56,2421,27,,,,7429.85,0
14362110,08:36:36,08:36:36,2422,28,,,,7788.83,0
14362110,08:37:11,08:37:11,2423,29,,,,8086.27,0
14362110,08:37:30,08:37:30,2424,30,,,,8215.96,0
14362110,08:38:00,08:38:00,9046,31,,,,8459.77,0
14362110,08:38:15,08:38:15,6110,32,,,,8532.55,0
14362110,08:38:59,08:38:59,8346,33,,,,8934.86,0
14362110,08:39:19,08:39:19,6112,34,,,,9091.69,0
14362110,08:39:49,08:39:49,10529,35,,,,9330.83,0
14362110,08:40:35,08:40:35,5069,36,,,,9822.97,0
14362110,08:40:49,08:40:49,5070,37,,,,9960.11,0
14362110,08:41:09,08:41:09,5071,38,,,,10150.88,0
14362110,08:41:38,08:41:38,10527,39,,,,10375.69,0
14362110,08:42:04,08:42:04,10526,40,,,,10635.64,0
14362110,08:43:02,08:43:02,5412,41,,,,11197.07,0
14362110,08:43:22,08:43:22,5413,42,,,,11379.78,0
14362110,08:43:44,08:43:44,5414,43,,,,11615.49,0
14362110,08:43:57,08:43:57,5415,44,,,,11745.87,0
14362110,08:44:13,08:44:13,5416,45,,,,11898.45,0
14362110,08:44:39,08:44:39,5417,46,,,,12203.59,0
14362110,08:45:03,08:45:03,5418,47,,,,12375.09,0
14362110,08:45:48,08:45:48,5419,48,,,,12702.56,0
14362110,08:46:03,08:46:03,5420,49,,,,12873.75,0
14362110,08:46:47,08:46:47,4492,50,,,,13199.62,0
14362110,08:47:00,08:47:00,687,51,,,,13295.29,
14362110,08:48:04,08:48:04,3578,52,,,,13569.37,0
14362110,08:48:47,08:48:47,3579,53,,,,13769.91,0
14362110,08:49:32,08:49:32,3580,54,,,,14018.47,0
14362110,08:50:17,08:50:17,2540,55,,,,14251.73,0
14362110,08:50:57,08:50:57,9605,56,,,,14400.28,0
14362110,08:51:53,08:51:53,2541,57,,,,14641.63,0
14362110,08:52:38,08:52:38,9036,58,,,,14843.54,0
14362110,08:55:00,08:55:00,9946,59,,1,,15568.73,
14677110,17:50:00,17:50:00,7095,1,,,1,0,
14677110,17:51:03,17:51:03,9503,2,,,,573.7,0
14677110,17:51:52,17:51:52,2389,3,,,,1137.29,0
14677110,17:53:04,17:53:04,2390,4,,,,1763.45,0
14677110,17:53:38,17:53:38,2391,5,,,,1970.26,0
14677110,17:54:06,17:54:06,2392,6,,,,2151.08,0
14677110,17:54:52,17:54:52,2393,7,,,,2303.59,0
14677110,17:55:21,17:55:21,2394,8,,,,2482.63,0
14677110,17:56:06,17:56:06,2395,9,,,,2699.29,0
14677110,17:56:31,17:56:31,2396,10,,,,2833.78,0
14677110,17:57:05,17:57:05,2397,11,,,,3056.96,0
14677110,17:58:12,17:58:12,2398,12,,,,3527.5,0
14677110,17:59:00,17:59:00,2399,13,,,,3827.11,
14677110,17:59:54,17:59:54,140,14,,,,4133.04,0
14677110,18:00:32,18:00:32,141,15,,,,4405.54,0
14677110,18:01:24,18:01:24,142,16,,,,4770.32,0
14677110,18:01:55,18:01:55,143,17,,,,5021.56,0
14677110,18:02:25,18:02:25,144,18,,,,5254.41,0
14677110,18:03:04,18:03:04,771,19,,,,5562.78,0
14677110,18:03:58,18:03:58,2414,20,,,,5983.6,0
14677110,18:04:25,18:04:25,2415,21,,,,6235.76,0
14677110,18:04:38,18:04:38,2416,22,,,,6322.29,0
14677110,18:05:05,18:05:05,2417,23,,,,6540.7,0
14677110,18:05:43,18:05:43,2418,24,,,,6832.86,0
14677110,18:06:00,18:06:00,2419,25,,,,6942.76,
14677110,18:06:21,18:06:21,2420,26,,,,7126.81,0
14677110,18:07:01,18:07:01,2421,27,,,,7429.85,0
14677110,18:07:44,18:07:44,2422,28,,,,7788.83,0
14677110,18:08:22,18:08:22,2423,29,,,,8086.27,0
14677110,18:08:42,18:08:42,2424,30,,,,8215.96,0
14677110,18:09:15,18:09:15,9046,31,,,,8459.77,0
14677110,18:09:31,18:09:31,6110,32,,,,8532.55,0
14677110,18:10:19,18:10:19,8346,33,,,,8934.86,0
14677110,18:10:40,18:10:40,6112,34,,,,9091.69,0
14677110,18:11:13,18:11:13,10529,35,,,,9330.83,0
14677110,18:12:03,18:12:03,5069,36,,,,9822.97,0
14677110,18:12:18,18:12:18,5070,37,,,,9960.11,0
14677110,18:12:40,18:12:40,5071,38,,,,10150.88,0
14677110,18:13:11,18:13:11,10527,39,,,,10375.69,0
14677110,18:13:39,18:13:39,10526,40,,,,10635.64,0
14677110,18:14:42,18:14:42,5412,41,,,,11197.07,0
14677110,18:15:03,18:15:03,5413,42,,,,11379.78,0
14677110,18:15:28,18:15:28,5414,43,,,,11615.49,0
14677110,18:15:41,18:15:41,5415,44,,,,11745.87,0
14677110,18:15:59,18:15:59,5416,45,,,,11898.45,0
14677110,18:16:28,18:16:28,5417,46,,,,12203.59,0
14677110,18:16:53,18:16:53,5418,47,,,,12375.09,0
14677110,18:17:42,18:17:42,5419,48,,,,12702.56,0
14677110,18:17:58,18:17:58,5420,49,,,,12873.75,0
14677110,18:18:46,18:18:46,4492,50,,,,13199.62,0
14677110,18:19:00,18:19:00,687,51,,,,13295.29,
14677110,18:20:13,18:20:13,3578,52,,,,13569.37,0
14677110,18:21:00,18:21:00,3579,53,,,,13769.91,0
14677110,18:21:51,18:21:51,3580,54,,,,14018.47,0
14677110,18:22:42,18:22:42,2540,55,,,,14251.73,0
14677110,18:23:26,18:23:26,9605,56,,,,14400.28,0
14677110,18:24:30,18:24:30,2541,57,,,,14641.63,0
14677110,18:25:21,18:25:21,9036,58,,,,14843.54,0
14677110,18:28:00,18:28:00,9946,59,,1,,15568.73,
14773100,17:35:00,17:35:00,7095,1,,,1,0,
14773100,17:36:17,17:36:17,9503,2,,,,573.7,0
14773100,17:37:18,17:37:18,2389,3,,,,1137.29,0
14773100,17:38:45,17:38:45,2390,4,,,,1763.45,0
14773100,17:39:26,17:39:26,2391,5,,,,1970.26,0
14773100,17:40:00,17:40:00,2392,6,,,,2151.08,0
14773100,17:40:57,17:40:57,2393,7,,,,2303.59,0
14773100,17:41:33,17:41:33,2394,8,,,,2482.63,0
14773100,17:42:28,17:42:28,2395,9,,,,2699.29,0
14773100,17:42:58,17:42:58,2396,10,,,,2833.78,0
14773100,17:43:40,17:43:40,2397,11,,,,3056.96,0
14773100,17:45:01,17:45:01,2398,12,,,,3527.5,0
14773100,17:46:00,17:46:00,2399,13,,,,3827.11,
14773100,17:47:26,17:47:26,140,14,,,,4133.04,0
14773100,17:48:26,17:48:26,141,15,,,,4405.54,0
14773100,17:49:46,17:49:46,142,16,,,,4770.32,0
14773100,17:50:36,17:50:36,143,17,,,,5021.56,0
14773100,17:51:23,17:51:23,144,18,,,,5254.41,0
14773100,17:52:23,17:52:23,771,19,,,,5562.78,0
14773100,17:53:49,17:53:49,2414,20,,,,5983.6,0
14773100,17:54:31,17:54:31,2415,21,,,,6235.76,0
14773100,17:54:52,17:54:52,2416,22,,,,6322.29,0
14773100,17:55:33,17:55:33,2417,23,,,,6540.7,0
14773100,17:56:33,17:56:33,2418,24,,,,6832.86,0
14773100,17:57:00,17:57:00,2419,25,,,,6942.76,
14773100,17:57:31,17:57:31,2420,26,,,,7126.81,0
14773100,17:58:29,17:58:29,2421,27,,,,7429.85,0
14773100,17:59:32,17:59:32,2422,28,,,,7788.83,0
14773100,18:00:28,18:00:28,2423,29,,,,8086.27,0
14773100,18:00:57,18:00:57,2424,30,,,,8215.96,0
14773100,18:01:45,18:01:45,9046,31,,,,8459.77,0
14773100,18:02:09,18:02:09,6110,32,,,,8532.55,0
14773100,18:03:18,18:03:18,8346,33,,,,8934.86,0
14773100,18:03:50,18:03:50,6112,34,,,,9091.69,0
14773100,18:04:37,18:04:37,10529,35,,,,9330.83,0
14773100,18:05:51,18:05:51,5069,36,,,,9822.97,0
14773100,18:06:13,18:06:13,5070,37,,,,9960.11,0
14773100,18:06:44,18:06:44,5071,38,,,,10150.88,0
14773100,18:07:30,18:07:30,10527,39,,,,10375.69,0
14773100,18:08:12,18:08:12,10526,40,,,,10635.64,0
14773100,18:09:43,18:09:43,5412,41,,,,11197.07,0
14773100,18:10:15,18:10:15,5413,42,,,,11379.78,0
14773100,18:10:50,18:10:50,5414,43,,,,11615.49,0
14773100,18:11:10,18:11:10,5415,44,,,,11745.87,0
14773100,18:11:36,18:11:36,5416,45,,,,11898.45,0
14773100,18:12:17,18:12:17,5417,46,,,,12203.59,0
14773100,18:12:55,18:12:55,5418,47,,,,12375.09,0
14773100,18:14:06,18:14:06,5419,48,,,,12702.56,0
14773100,18:14:30,18:14:30,5420,49,,,,12873.75,0
14773100,18:15:40,18:15:40,4492,50,,,,13199.62,0
14773100,18:16:00,18:16:00,687,51,,,,13295.29,
14773100,18:17:21,18:17:21,3578,52,,,,13569.37,0
14773100,18:18:14,18:18:14,3579,53,,,,13769.91,0
14773100,18:19:10,18:19:10,3580,54,,,,14018.47,0
14773100,18:20:07,18:20:07,2540,55,,,,14251.73,0
14773100,18:20:56,18:20:56,9605,56,,,,14400.28,0
14773100,18:22:07,18:22:07,2541,57,,,,14641.63,0
14773100,18:23:03,18:23:03,9036,58,,,,14843.54,0
14773100,18:26:00,18:26:00,9946,59,,1,,15568.73,
14862010,13:54:00,13:54:00,7095,1,,,1,0,
14862010,13:55:03,13:55:03,9503,2,,,,573.7,0
14862010,13:55:52,13:55:52,2389,3,,,,1137.29,0
14862010,13:57:04,13:57:04,2390,4,,,,1763.45,0
14862010,13:57:38,13:57:38,2391,5,,,,1970.26,0
14862010,13:58:06,13:58:06,2392,6,,,,2151.08,0
14862010,13:58:52,13:58:52,2393,7,,,,2303.59,0
14862010,13:59:21,13:59:21,2394,8,,,,2482.63,0
14862010,14:00:06,14:00:06,2395,9,,,,2699.29,0
14862010,14:00:31,14:00:31,2396,10,,,,2833.78,0
14862010,14:01:05,14:01:05,2397,11,,,,3056.96,0
14862010,14:02:12,14:02:12,2398,12,,,,3527.5,0
14862010,14:03:00,14:03:00,2399,13,,,,3827.11,
14862010,14:04:02,14:04:02,140,14,,,,4133.04,0
14862010,14:04:46,14:04:46,141,15,,,,4405.54,0
14862010,14:05:45,14:05:45,142,16,,,,4770.32,0
14862010,14:06:21,14:06:21,143,17,,,,5021.56,0
14862010,14:06:55,14:06:55,144,18,,,,5254.41,0
14862010,14:07:38,14:07:38,771,19,,,,5562.78,0
14862010,14:08:41,14:08:41,2414,20,,,,5983.6,0
14862010,14:09:11,14:09:11,2415,21,,,,6235.76,0
14862010,14:09:27,14:09:27,2416,22,,,,6322.29,0
14862010,14:09:57,14:09:57,2417,23,,,,6540.7,0
14862010,14:10:41,14:10:41,2418,24,,,,6832.86,0
14862010,14:11:00,14:11:00,2419,25,,,,6942.76,
14862010,14:11:21,14:11:21,2420,26,,,,7126.81,0
14862010,14:12:01,14:12:01,2421,27,,,,7429.85,0
14862010,14:12:44,14:12:44,2422,28,,,,7788.83,0
14862010,14:13:22,14:13:22,2423,29,,,,8086.27,0
14862010,14:13:42,14:13:42,2424,30,,,,8215.96,0
14862010,14:14:15,14:14:15,9046,31,,,,8459.77,0
14862010,14:14:31,14:14:31,6110,32,,,,8532.55,0
14862010,14:15:19,14:15:19,8346,33,,,,8934.86,0
14862010,14:15:40,14:15:40,6112,34,,,,9091.69,0
14862010,14:16:13,14:16:13,10529,35,,,,9330.83,0
14862010,14:17:03,14:17:03,5069,36,,,,9822.97,0
14862010,14:17:18,14:17:18,5070,37,,,,9960.11,0
14862010,14:17:40,14:17:40,5071,38,,,,10150.88,0
14862010,14:18:11,14:18:11,10527,39,,,,10375.69,0
14862010,14:18:39,14:18:39,10526,40,,,,10635.64,0
14862010,14:19:42,14:19:42,5412,41,,,,11197.07,0
14862010,14:20:03,14:20:03,5413,42,,,,11379.78,0
14862010,14:20:28,14:20:28,5414,43,,,,11615.49,0
14862010,14:20:41,14:20:41,5415,44,,,,11745.87,0
14862010,14:20:59,14:20:59,5416,45,,,,11898.45,0
14862010,14:21:28,14:21:28,5417,46,,,,12203.59,0
14862010,14:21:53,14:21:53,5418,47,,,,12375.09,0
14862010,14:22:42,14:22:42,5419,48,,,,12702.56,0
14862010,14:22:58,14:22:58,5420,49,,,,12873.75,0
14862010,14:23:46,14:23:46,4492,50,,,,13199.62,0
14862010,14:24:00,14:24:00,687,51,,,,13295.29,
14862010,14:25:21,14:25:21,3578,52,,,,13569.37,0
14862010,14:26:14,14:26:14,3579,53,,,,13769.91,0
14862010,14:27:10,14:27:10,3580,54,,,,14018.47,0
14862010,14:28:07,14:28:07,2540,55,,,,14251.73,0
14862010,14:28:56,14:28:56,9605,56,,,,14400.28,0
14862010,14:30:07,14:30:07,2541,57,,,,14641.63,0
14862010,14:31:03,14:31:03,9036,58,,,,14843.54,0
14862010,14:34:00,14:34:00,9946,59,,1,,15568.73,
14862080,13:54:00,13:54:00,7095,1,,,1,0,
14862080,13:55:03,13:55:03,9503,2,,,,573.7,0
14862080,13:55:52,13:55:52,2389,3,,,,1137.29,0
14862080,13:57:04,13:57:04,2390,4,,,,1763.45,0
14862080,13:57:38,13:57:38,2391,5,,,,1970.26,0
14862080,13:58:06,13:58:06,2392,6,,,,2151.08,0
14862080,13:58:52,13:58:52,2393,7,,,,2303.59,0
14862080,13:59:21,13:59:21,2394,8,,,,2482.63,0
14862080,14:00:06,14:00:06,2395,9,,,,2699.29,0
14862080,14:00:31,14:00:31,2396,10,,,,2833.78,0
14862080,14:01:05,14:01:05,2397,11,,,,3056.96,0
14862080,14:02:12,14:02:12,2398,12,,,,3527.5,0
14862080,14:03:00,14:03:00,2399,13,,,,3827.11,
14862080,14:04:02,14:04:02,140,14,,,,4133.04,0
14862080,14:04:46,14:04:46,141,15,,,,4405.54,0
14862080,14:05:45,14:05:45,142,16,,,,4770.32,0
14862080,14:06:21,14:06:21,143,17,,,,5021.56,0
14862080,14:06:55,14:06:55,144,18,,,,5254.41,0
14862080,14:07:38,14:07:38,771,19,,,,5562.78,0
14862080,14:08:41,14:08:41,2414,20,,,,5983.6,0
14862080,14:09:11,14:09:11,2415,21,,,,6235.76,0
14862080,14:09:27,14:09:27,2416,22,,,,6322.29,0
14862080,14:09:57,14:09:57,2417,23,,,,6540.7,0
14862080,14:10:41,14:10:41,2418,24,,,,6832.86,0
14862080,14:11:00,14:11:00,2419,25,,,,6942.76,
14862080,14:11:21,14:11:21,2420,26,,,,7126.81,0
14862080,14:12:01,14:12:01,2421,27,,,,7429.85,0
14862080,14:12:44,14:12:44,2422,28,,,,7788.83,0
14862080,14:13:22,14:13:22,2423,29,,,,8086.27,0
14862080,14:13:42,14:13:42,2424,30,,,,8215.96,0
14862080,14:14:15,14:14:15,9046,31,,,,8459.77,0
14862080,14:14:31,14:14:31,6110,32,,,,8532.55,0
14862080,14:15:19,14:15:19,8346,33,,,,8934.86,0
14862080,14:15:40,14:15:40,6112,34,,,,9091.69,0
14862080,14:16:13,14:16:13,10529,35,,,,9330.83,0
14862080,14:17:03,14:17:03,5069,36,,,,9822.97,0
14862080,14:17:18,14:17:18,5070,37,,,,9960.11,0
14862080,14:17:40,14:17:40,5071,38,,,,10150.88,0
14862080,14:18:11,14:18:11,10527,39,,,,10375.69,0
14862080,14:18:39,14:18:39,10526,40,,,,10635.64,0
14862080,14:19:42,14:19:42,5412,41,,,,11197.07,0
14862080,14:20:03,14:20:03,5413,42,,,,11379.78,0
14862080,14:20:28,14:20:28,5414,43,,,,11615.49,0
14862080,14:20:41,14:20:41,5415,44,,,,11745.87,0
14862080,14:20:59,14:20:59,5416,45,,,,11898.45,0
14862080,14:21:28,14:21:28,5417,46,,,,12203.59,0
14862080,14:21:53,14:21:53,5418,47,,,,12375.09,0
14862080,14:22:42,14:22:42,5419,48,,,,12702.56,0
14862080,14:22:58,14:22:58,5420,49,,,,12873.75,0
14862080,14:23:46,14:23:46,4492,50,,,,13199.62,0
14862080,14:24:00,14:24:00,687,51,,,,13295.29,
14862080,14:25:21,14:25:21,3578,52,,,,13569.37,0
14862080,14:26:14,14:26:14,3579,53,,,,13769.91,0
14862080,14:27:10,14:27:10,3580,54,,,,14018.47,0
14862080,14:28:07,14:28:07,2540,55,,,,14251.73,0
14862080,14:28:56,14:28:56,9605,56,,,,14400.28,0
14862080,14:30:07,14:30:07,2541,57,,,,14641.63,0
14862080,14:31:03,14:31:03,9036,58,,,,14843.54,0
14862080,14:34:00,14:34:00,9946,59,,1,,15568.73,
14888110,10:20:00,10:20:00,7095,1,,,1,0,
14888110,10:21:03,10:21:03,9503,2,,,,573.7,0
14888110,10:21:52,10:21:52,2389,3,,,,1137.29,0
14888110,10:23:04,10:23:04,2390,4,,,,1763.45,0
14888110,10:23:38,10:23:38,2391,5,,,,1970.26,0
14888110,10:24:06,10:24:06,2392,6,,,,2151.08,0
14888110,10:24:52,10:24:52,2393,7,,,,2303.59,0
14888110,10:25:21,10:25:21,2394,8,,,,2482.63,0
14888110,10:26:06,10:26:06,2395,9,,,,2699.29,0
14888110,10:26:31,10:26:31,2396,10,,,,2833.78,0
14888110,10:27:05,10:27:05,2397,11,,,,3056.96,0
14888110,10:28:12,10:28:12,2398,12,,,,3527.5,0
14888110,10:29:00,10:29:00,2399,13,,,,3827.11,
14888110,10:29:54,10:29:54,140,14,,,,4133.04,0
14888110,10:30:32,10:30:32,141,15,,,,4405.54,0
14888110,10:31:24,10:31:24,142,16,,,,4770.32,0
14888110,10:31:55,10:31:55,143,17,,,,5021.56,0
14888110,10:32:25,10:32:25,144,18,,,,5254.41,0
14888110,10:33:04,10:33:04,771,19,,,,5562.78,0
14888110,10:33:58,10:33:58,2414,20,,,,5983.6,0
14888110,10:34:25,10:34:25,2415,21,,,,6235.76,0
14888110,10:34:38,10:34:38,2416,22,,,,6322.29,0
14888110,10:35:05,10:35:05,2417,23,,,,6540.7,0
14888110,10:35:43,10:35:43,2418,24,,,,6832.86,0
14888110,10:36:00,10:36:00,2419,25,,,,6942.76,
14888110,10:36:21,10:36:21,2420,26,,,,7126.81,0
14888110,10:37:01,10:37:01,2421,27,,,,7429.85,0
14888110,10:37:44,10:37:44,2422,28,,,,7788.83,0
14888110,10:38:22,10:38:22,2423,29,,,,8086.27,0
14888110,10:38:42,10:38:42,2424,30,,,,8215.96,0
14888110,10:39:15,10:39:15,9046,31,,,,8459.77,0
14888110,10:39:31,10:39:31,6110,32,,,,8532.55,0
14888110,10:40:19,10:40:19,8346,33,,,,8934.86,0
14888110,10:40:40,10:40:40,6112,34,,,,9091.69,0
14888110,10:41:13,10:41:13,10529,35,,,,9330.83,0
14888110,10:42:03,10:42:03,5069,36,,,,9822.97,0
14888110,10:42:18,10:42:18,5070,37,,,,9960.11,0
14888110,10:42:40,10:42:40,5071,38,,,,10150.88,0
14888110,10:43:11,10:43:11,10527,39,,,,10375.69,0
14888110,10:43:39,10:43:39,10526,40,,,,10635.64,0
14888110,10:44:42,10:44:42,5412,41,,,,11197.07,0
14888110,10:45:03,10:45:03,5413,42,,,,11379.78,0
14888110,10:45:28,10:45:28,5414,43,,,,11615.49,0
14888110,10:45:41,10:45:41,5415,44,,,,11745.87,0
14888110,10:45:59,10:45:59,5416,45,,,,11898.45,0
14888110,10:46:28,10:46:28,5417,46,,,,12203.59,0
14888110,10:46:53,10:46:53,5418,47,,,,12375.09,0
14888110,10:47:42,10:47:42,5419,48,,,,12702.56,0
14888110,10:47:58,10:47:58,5420,49,,,,12873.75,0
14888110,10:48:46,10:48:46,4492,50,,,,13199.62,0
14888110,10:49:00,10:49:00,687,51,,,,13295.29,
14888110,10:50:13,10:50:13,3578,52,,,,13569.37,0
14888110,10:51:00,10:51:00,3579,53,,,,13769.91,0
14888110,10:51:51,10:51:51,3580,54,,,,14018.47,0
14888110,10:52:42,10:52:42,2540,55,,,,14251.73,0
14888110,10:53:26,10:53:26,9605,56,,,,14400.28,0
14888110,10:54:30,10:54:30,2541,57,,,,14641.63,0
14888110,10:55:21,10:55:21,9036,58,,,,14843.54,0
14888110,10:58:00,10:58:00,9946,59,,1,,15568.73,
14989110,19:50:00,19:50:00,7095,1,,,1,0,
14989110,19:50:56,19:50:56,9503,2,,,,573.7,0
14989110,19:51:40,19:51:40,2389,3,,,,1137.29,0
14989110,19:52:43,19:52:43,2390,4,,,,1763.45,0
14989110,19:53:13,19:53:13,2391,5,,,,1970.26,0
14989110,19:53:38,19:53:38,2392,6,,,,2151.08,0
14989110,19:54:19,19:54:19,2393,7,,,,2303.59,0
14989110,19:54:46,19:54:46,2394,8,,,,2482.63,0
14989110,19:55:25,19:55:25,2395,9,,,,2699.29,0
14989110,19:55:47,19:55:47,2396,10,,,,2833.78,0
14989110,19:56:18,19:56:18,2397,11,,,,3056.96,0
14989110,19:57:17,19:57:17,2398,12,,,,3527.5,0
14989110,19:58:00,19:58:00,2399,13,,,,3827.11,
14989110,19:58:54,19:58:54,140,14,,,,4133.04,0
14989110,19:59:32,19:59:32,141,15,,,,4405.54,0
14989110,20:00:24,20:00:24,142,16,,,,4770.32,0
14989110,20:00:55,20:00:55,143,17,,,,5021.56,0
14989110,20:01:25,20:01:25,144,18,,,,5254.41,0
14989110,20:02:04,20:02:04,771,19,,,,5562.78,0
14989110,20:02:58,20:02:58,2414,20,,,,5983.6,0
14989110,20:03:25,20:03:25,2415,21,,,,6235.76,0
14989110,20:03:38,20:03:38,2416,22,,,,6322.29,0
14989110,20:04:05,20:04:05,2417,23,,,,6540.7,0
14989110,20:04:43,20:04:43,2418,24,,,,6832.86,0
14989110,20:05:00,20:05:00,2419,25,,,,6942.76,
14989110,20:05:21,20:05:21,2420,26,,,,7126.81,0
14989110,20:06:01,20:06:01,2421,27,,,,7429.85,0
14989110,20:06:44,20:06:44,2422,28,,,,7788.83,0
14989110,20:07:22,20:07:22,2423,29,,,,8086.27,0
14989110,20:07:42,20:07:42,2424,30,,,,8215.96,0
14989110,20:08:15,20:08:15,9046,31,,,,8459.77,0
14989110,20:08:31,20:08:31,6110,32,,,,8532.55,0
14989110,20:09:19,20:09:19,8346,33,,,,8934.86,0
14989110,20:09:40,20:09:40,6112,34,,,,9091.69,0
14989110,20:10:13,20:10:13,10529,35,,,,9330.83,0
14989110,20:11:03,20:11:03,5069,36,,,,9822.97,0
14989110,20:11:18,20:11:18,5070,37,,,,9960.11,0
14989110,20:11:40,20:11:40,5071,38,,,,10150.88,0
14989110,20:12:11,20:12:11,10527,39,,,,10375.69,0
14989110,20:12:39,20:12:39,10526,40,,,,10635.64,0
14989110,20:13:42,20:13:42,5412,41,,,,11197.07,0
14989110,20:14:03,20:14:03,5413,42,,,,11379.78,0
14989110,20:14:28,20:14:28,5414,43,,,,11615.49,0
14989110,20:14:41,20:14:41,5415,44,,,,11745.87,0
14989110,20:14:59,20:14:59,5416,45,,,,11898.45,0
14989110,20:15:28,20:15:28,5417,46,,,,12203.59,0
14989110,20:15:53,20:15:53,5418,47,,,,12375.09,0
14989110,20:16:42,20:16:42,5419,48,,,,12702.56,0
14989110,20:16:58,20:16:58,5420,49,,,,12873.75,0
14989110,20:17:46,20:17:46,4492,50,,,,13199.62,0
14989110,20:18:00,20:18:00,687,51,,,,13295.29,
14989110,20:19:04,20:19:04,3578,52,,,,13569.37,0
14989110,20:19:47,20:19:47,3579,53,,,,13769.91,0
14989110,20:20:32,20:20:32,3580,54,,,,14018.47,0
14989110,20:21:17,20:21:17,2540,55,,,,14251.73,0
14989110,20:21:57,20:21:57,9605,56,,,,14400.28,0
14989110,20:22:53,20:22:53,2541,57,,,,14641.63,0
14989110,20:23:38,20:23:38,9036,58,,,,14843.54,0
14989110,20:26:00,20:26:00,9946,59,,1,,15568.73,
15040070,19:50:00,19:50:00,7095,1,,,1,0,
15040070,19:50:56,19:50:56,9503,2,,,,573.7,0
15040070,19:51:40,19:51:40,2389,3,,,,1137.29,0
15040070,19:52:43,19:52:43,2390,4,,,,1763.45,0
15040070,19:53:13,19:53:13,2391,5,,,,1970.26,0
15040070,19:53:38,19:53:38,2392,6,,,,2151.08,0
15040070,19:54:19,19:54:19,2393,7,,,,2303.59,0
15040070,19:54:46,19:54:46,2394,8,,,,2482.63,0
15040070,19:55:25,19:55:25,2395,9,,,,2699.29,0
15040070,19:55:47,19:55:47,2396,10,,,,2833.78,0
15040070,19:56:18,19:56:18,2397,11,,,,3056.96,0
15040070,19:57:17,19:57:17,2398,12,,,,3527.5,0
15040070,19:58:00,19:58:00,2399,13,,,,3827.11,
15040070,19:58:54,19:58:54,140,14,,,,4133.04,0
15040070,19:59:32,19:59:32,141,15,,,,4405.54,0
15040070,20:00:24,20:00:24,142,16,,,,4770.32,0
15040070,20:00:55,20:00:55,143,17,,,,5021.56,0
15040070,20:01:25,20:01:25,144,18,,,,5254.41,0
15040070,20:02:04,20:02:04,771,19,,,,5562.78,0
15040070,20:02:58,20:02:58,2414,20,,,,5983.6,0
15040070,20:03:25,20:03:25,2415,21,,,,6235.76,0
15040070,20:03:38,20:03:38,2416,22,,,,6322.29,0
15040070,20:04:05,20:04:05,2417,23,,,,6540.7,0
15040070,20:04:43,20:04:43,2418,24,,,,6832.86,0
15040070,20:05:00,20:05:00,2419,25,,,,6942.76,
15040070,20:05:21,20:05:21,2420,26,,,,7126.81,0
15040070,20:06:01,20:06:01,2421,27,,,,7429.85,0
15040070,20:06:44,20:06:44,2422,28,,,,7788.83,0
15040070,20:07:22,20:07:22,2423,29,,,,8086.27,0
15040070,20:07:42,20:07:42,2424,30,,,,8215.96,0
15040070,20:08:15,20:08:15,9046,31,,,,8459.77,0
15040070,20:08:31,20:08:31,6110,32,,,,8532.55,0
15040070,20:09:19,20:09:19,8346,33,,,,8934.86,0
15040070,20:09:40,20:09:40,6112,34,,,,9091.69,0
15040070,20:10:13,20:10:13,10529,35,,,,9330.83,0
15040070,20:11:03,20:11:03,5069,36,,,,9822.97,0
15040070,20:11:18,20:11:18,5070,37,,,,9960.11,0
15040070,20:11:40,20:11:40,5071,38,,,,10150.88,0
15040070,20:12:11,20:12:11,10527,39,,,,10375.69,0
15040070,20:12:39,20:12:39,10526,40,,,,10635.64,0
15040070,20:13:42,20:13:42,5412,41,,,,11197.07,0
15040070,20:14:03,20:14:03,5413,42,,,,11379.78,0
15040070,20:14:28,20:14:28,5414,43,,,,11615.49,0
15040070,20:14:41,20:14:41,5415,44,,,,11745.87,0
15040070,20:14:59,20:14:59,5416,45,,,,11898.45,0
15040070,20:15:28,20:15:28,5417,46,,,,12203.59,0
15040070,20:15:53,20:15:53,5418,47,,,,12375.09,0
15040070,20:16:42,20:16:42,5419,48,,,,12702.56,0
15040070,20:16:58,20:16:58,5420,49,,,,12873.75,0
15040070,20:17:46,20:17:46,4492,50,,,,13199.62,0
15040070,20:18:00,20:18:00,687,51,,,,13295.29,
15040070,20:19:04,20:19:04,3578,52,,,,13569.37,0
15040070,20:19:47,20:19:47,3579,53,,,,13769.91,0
15040070,20:20:32,20:20:32,3580,54,,,,14018.47,0
15040070,20:21:17,20:21:17,2540,55,,,,14251.73,0
15040070,20:21:57,20:21:57,9605,56,,,,14400.28,0
15040070,20:22:53,20:22:53,2541,57,,,,14641.63,0
15040070,20:23:38,20:23:38,9036,58,,,,14843.54,0
15040070,20:26:00,20:26:00,9946,59,,1,,15568.73,
1621020,08:01:00,08:01:00,7095,1,,,1,0,
1621020,08:02:17,08:02:17,9503,2,,,,573.7,0
1621020,08:03:18,08:03:18,2389,3,,,,1137.29,0
1621020,08:04:45,08:04:45,2390,4,,,,1763.45,0
1621020,08:05:26,08:05:26,2391,5,,,,1970.26,0
1621020,08:06:00,08:06:00,2392,6,,,,2151.08,0
1621020,08:06:57,08:06:57,2393,7,,,,2303.59,0
1621020,08:07:33,08:07:33,2394,8,,,,2482.63,0
1621020,08:08:28,08:08:28,2395,9,,,,2699.29,0
1621020,08:08:58,08:08:58,2396,10,,,,2833.78,0
1621020,08:09:40,08:09:40,2397,11,,,,3056.96,0
1621020,08:11:01,08:11:01,2398,12,,,,3527.5,0
1621020,08:12:00,08:12:00,2399,13,,,,3827.11,
1621020,08:13:18,08:13:18,140,14,,,,4133.04,0
1621020,08:14:12,08:14:12,141,15,,,,4405.54,0
1621020,08:15:26,08:15:26,142,16,,,,4770.32,0
1621020,08:16:11,08:16:11,143,17,,,,5021.56,0
1621020,08:16:54,08:16:54,144,18,,,,5254.41,0
1621020,08:17:48,08:17:48,771,19,,,,5562.78,0
1621020,08:19:06,08:19:06,2414,20,,,,5983.6,0
1621020,08:19:44,08:19:44,2415,21,,,,6235.76,0
1621020,08:20:03,08:20:03,2416,22,,,,6322.29,0
1621020,08:20:41,08:20:41,2417,23,,,,6540.7,0
1621020,08:21:36,08:21:36,2418,24,,,,6832.86,0
1621020,08:22:00,08:22:00,2419,25,,,,6942.76,
1621020,08:22:36,08:22:36,2420,26,,,,7126.81,0
1621020,08:23:43,08:23:43,2421,27,,,,7429.85,0
1621020,08:24:56,08:24:56,2422,28,,,,7788.83,0
1621020,08:26:01,08:26:01,2423,29,,,,8086.27,0
1621020,08:26:35,08:26:35,2424,30,,,,8215.96,0
1621020,08:27:30,08:27:30,9046,31,,,,8459.77,0
1621020,08:27:58,08:27:58,6110,32,,,,8532.55,0
1621020,08:29:18,08:29:18,8346,33,,,,8934.86,0
1621020,08:29:55,08:29:55,6112,34,,,,9091.69,0
1621020,08:30:50,08:30:50,10529,35,,,,9330.83,0
1621020,08:32:15,08:32:15,5069,36,,,,9822.97,0
1621020,08:32:40,08:32:40,5070,37,,,,9960.11,0
1621020,08:33:17,08:33:17,5071,38,,,,10150.88,0
1621020,08:34:10,08:34:10,10527,39,,,,10375.69,0
1621020,08:34:58,08:34:58,10526,40,,,,10635.64,0
1621020,08:36:43,08:36:43,5412,41,,,,11197.07,0
1621020,08:37:20,08:37:20,5413,42,,,,11379.78,0
1621020,08:38:01,08:38:01,5414,43,,,,11615.49,0
1621020,08:38:24,08:38:24,5415,44,,,,11745.87,0
1621020,08:38:54,08:38:54,5416,45,,,,11898.45,0
1621020,08:39:42,08:39:42,5417,46,,,,12203.59,0
1621020,08:40:26,08:40:26,5418,47,,,,12375.09,0
1621020,08:41:49,08:41:49,5419,48,,,,12702.56,0
1621020,08:42:16,08:42:16,5420,49,,,,12873.75,0
1621020,08:43:37,08:43:37,4492,50,,,,13199.62,0
1621020,08:44:00,08:44:00,687,51,,,,13295.29,
1621020,08:45:53,08:45:53,3578,52,,,,13569.37,0
1621020,08:47:07,08:47:07,3579,53,,,,13769.91,0
1621020,08:48:26,08:48:26,3580,54,,,,14018.47,0
1621020,08:49:45,08:49:45,2540,55,,,,14251.73,0
1621020,08:50:55,08:50:55,9605,56,,,,14400.28,0
1621020,08:52:33,08:52:33,2541,57,,,,14641.63,0
1621020,08:53:52,08:53:52,9036,58,,,,14843.54,0
1621020,08:58:00,08:58:00,9946,59,,1,,15568.73,
1621030,08:01:00,08:01:00,7095,1,,,1,0,
1621030,08:02:17,08:02:17,9503,2,,,,573.7,0
1621030,08:03:18,08:03:18,2389,3,,,,1137.29,0
1621030,08:04:45,08:04:45,2390,4,,,,1763.45,0
1621030,08:05:26,08:05:26,2391,5,,,,1970.26,0
1621030,08:06:00,08:06:00,2392,6,,,,2151.08,0
1621030,08:06:57,08:06:57,2393,7,,,,2303.59,0
1621030,08:07:33,08:07:33,2394,8,,,,2482.63,0
1621030,08:08:28,08:08:28,2395,9,,,,2699.29,0
1621030,08:08:58,08:08:58,2396,10,,,,2833.78,0
1621030,08:09:40,08:09:40,2397,11,,,,3056.96,0
1621030,08:11:01,08:11:01,2398,12,,,,3527.5,0
1621030,08:12:00,08:12:00,2399,13,,,,3827.11,
1621030,08:13:18,08:13:18,140,14,,,,4133.04,0
1621030,08:14:12,08:14:12,141,15,,,,4405.54,0
1621030,08:15:26,08:15:26,142,16,,,,4770.32,0
1621030,08:16:11,08:16:11,143,17,,,,5021.56,0
1621030,08:16:54,08:16:54,144,18,,,,5254.41,0
1621030,08:17:48,08:17:48,771,19,,,,5562.78,0
1621030,08:19:06,08:19:06,2414,20,,,,5983.6,0
1621030,08:19:44,08:19:44,2415,21,,,,6235.76,0
1621030,08:20:03,08:20:03,2416,22,,,,6322.29,0
1621030,08:20:41,08:20:41,2417,23,,,,6540.7,0
1621030,08:21:36,08:21:36,2418,24,,,,6832.86,0
1621030,08:22:00,08:22:00,2419,25,,,,6942.76,
1621030,08:22:36,08:22:36,2420,26,,,,7126.81,0
1621030,08:23:43,08:23:43,2421,27,,,,7429.85,0
1621030,08:24:56,08:24:56,2422,28,,,,7788.83,0
1621030,08:26:01,08:26:01,2423,29,,,,8086.27,0
1621030,08:26:35,08:26:35,2424,30,,,,8215.96,0
1621030,08:27:30,08:27:30,9046,31,,,,8459.77,0
1621030,08:27:58,08:27:58,6110,32,,,,8532.55,0
1621030,08:29:18,08:29:18,8346,33,,,,8934.86,0
1621030,08:29:55,08:29:55,6112,34,,,,9091.69,0
1621030,08:30:50,08:30:50,10529,35,,,,9330.83,0
1621030,08:32:15,08:32:15,5069,36,,,,9822.97,0
1621030,08:32:40,08:32:40,5070,37,,,,9960.11,0
1621030,08:33:17,08:33:17,5071,38,,,,10150.88,0
1621030,08:34:10,08:34:10,10527,39,,,,10375.69,0
1621030,08:34:58,08:34:58,10526,40,,,,10635.64,0
1621030,08:36:43,08:36:43,5412,41,,,,11197.07,0
1621030,08:37:20,08:37:20,5413,42,,,,11379.78,0
1621030,08:38:01,08:38:01,5414,43,,,,11615.49,0
1621030,08:38:24,08:38:24,5415,44,,,,11745.87,0
1621030,08:38:54,08:38:54,5416,45,,,,11898.45,0
1621030,08:39:42,08:39:42,5417,46,,,,12203.59,0
1621030,08:40:26,08:40:26,5418,47,,,,12375.09,0
1621030,08:41:49,08:41:49,5419,48,,,,12702.56,0
1621030,08:42:16,08:42:16,5420,49,,,,12873.75,0
1621030,08:43:37,08:43:37,4492,50,,,,13199.62,0
1621030,08:44:00,08:44:00,687,51,,,,13295.29,
1621030,08:45:53,08:45:53,3578,52,,,,13569.37,0
1621030,08:47:07,08:47:07,3579,53,,,,13769.91,0
1621030,08:48:26,08:48:26,3580,54,,,,14018.47,0
1621030,08:49:45,08:49:45,2540,55,,,,14251.73,0
1621030,08:50:55,08:50:55,9605,56,,,,14400.28,0
1621030,08:52:33,08:52:33,2541,57,,,,14641.63,0
1621030,08:53:52,08:53:52,9036,58,,,,14843.54,0
1621030,08:58:00,08:58:00,9946,59,,1,,15568.73,
1621040,08:01:00,08:01:00,7095,1,,,1,0,
1621040,08:02:17,08:02:17,9503,2,,,,573.7,0
1621040,08:03:18,08:03:18,2389,3,,,,1137.29,0
1621040,08:04:45,08:04:45,2390,4,,,,1763.45,0
1621040,08:05:26,08:05:26,2391,5,,,,1970.26,0
1621040,08:06:00,08:06:00,2392,6,,,,2151.08,0
1621040,08:06:57,08:06:57,2393,7,,,,2303.59,0
1621040,08:07:33,08:07:33,2394,8,,,,2482.63,0
1621040,08:08:28,08:08:28,2395,9,,,,2699.29,0
1621040,08:08:58,08:08:58,2396,10,,,,2833.78,0
1621040,08:09:40,08:09:40,2397,11,,,,3056.96,0
1621040,08:11:01,08:11:01,2398,12,,,,3527.5,0
1621040,08:12:00,08:12:00,2399,13,,,,3827.11,
1621040,08:13:18,08:13:18,140,14,,,,4133.04,0
1621040,08:14:12,08:14:12,141,15,,,,4405.54,0
1621040,08:15:26,08:15:26,142,16,,,,4770.32,0
1621040,08:16:11,08:16:11,143,17,,,,5021.56,0
1621040,08:16:54,08:16:54,144,18,,,,5254.41,0
1621040,08:17:48,08:17:48,771,19,,,,5562.78,0
1621040,08:19:06,08:19:06,2414,20,,,,5983.6,0
1621040,08:19:44,08:19:44,2415,21,,,,6235.76,0
1621040,08:20:03,08:20:03,2416,22,,,,6322.29,0
1621040,08:20:41,08:20:41,2417,23,,,,6540.7,0
1621040,08:21:36,08:21:36,2418,24,,,,6832.86,0
1621040,08:22:00,08:22:00,2419,25,,,,6942.76,
1621040,08:22:36,08:22:36,2420,26,,,,7126.81,0
1621040,08:23:43,08:23:43,2421,27,,,,7429.85,0
1621040,08:24:56,08:24:56,2422,28,,,,7788.83,0
1621040,08:26:01,08:26:01,2423,29,,,,8086.27,0
1621040,08:26:35,08:26:35,2424,30,,,,8215.96,0
1621040,08:27:30,08:27:30,9046,31,,,,8459.77,0
1621040,08:27:58,08:27:58,6110,32,,,,8532.55,0
1621040,08:29:18,08:29:18,8346,33,,,,8934.86,0
1621040,08:29:55,08:29:55,6112,34,,,,9091.69,0
1621040,08:30:50,08:30:50,10529,35,,,,9330.83,0
1621040,08:32:15,08:32:15,5069,36,,,,9822.97,0
1621040,08:32:40,08:32:40,5070,37,,,,9960.11,0
1621040,08:33:17,08:33:17,5071,38,,,,10150.88,0
1621040,08:34:10,08:34:10,10527,39,,,,10375.69,0
1621040,08:34:58,08:34:58,10526,40,,,,10635.64,0
1621040,08:36:43,08:36:43,5412,41,,,,11197.07,0
1621040,08:37:20,08:37:20,5413,42,,,,11379.78,0
1621040,08:38:01,08:38:01,5414,43,,,,11615.49,0
1621040,08:38:24,08:38:24,5415,44,,,,11745.87,0
1621040,08:38:54,08:38:54,5416,45,,,,11898.45,0
1621040,08:39:42,08:39:42,5417,46,,,,12203.59,0
1621040,08:40:26,08:40:26,5418,47,,,,12375.09,0
1621040,08:41:49,08:41:49,5419,48,,,,12702.56,0
1621040,08:42:16,08:42:16,5420,49,,,,12873.75,0
1621040,08:43:37,08:43:37,4492,50,,,,13199.62,0
1621040,08:44:00,08:44:00,687,51,,,,13295.29,
1621040,08:45:53,08:45:53,3578,52,,,,13569.37,0
1621040,08:47:07,08:47:07,3579,53,,,,13769.91,0
1621040,08:48:26,08:48:26,3580,54,,,,14018.47,0
1621040,08:49:45,08:49:45,2540,55,,,,14251.73,0
1621040,08:50:55,08:50:55,9605,56,,,,14400.28,0
1621040,08:52:33,08:52:33,2541,57,,,,14641.63,0
1621040,08:53:52,08:53:52,9036,58,,,,14843.54,0
1621040,08:58:00,08:58:00,9946,59,,1,,15568.73,
1621050,08:01:00,08:01:00,7095,1,,,1,0,
1621050,08:02:17,08:02:17,9503,2,,,,573.7,0
1621050,08:03:18,08:03:18,2389,3,,,,1137.29,0
1621050,08:04:45,08:04:45,2390,4,,,,1763.45,0
1621050,08:05:26,08:05:26,2391,5,,,,1970.26,0
1621050,08:06:00,08:06:00,2392,6,,,,2151.08,0
1621050,08:06:57,08:06:57,2393,7,,,,2303.59,0
1621050,08:07:33,08:07:33,2394,8,,,,2482.63,0
1621050,08:08:28,08:08:28,2395,9,,,,2699.29,0
1621050,08:08:58,08:08:58,2396,10,,,,2833.78,0
1621050,08:09:40,08:09:40,2397,11,,,,3056.96,0
1621050,08:11:01,08:11:01,2398,12,,,,3527.5,0
1621050,08:12:00,08:12:00,2399,13,,,,3827.11,
1621050,08:13:18,08:13:18,140,14,,,,4133.04,0
1621050,08:14:12,08:14:12,141,15,,,,4405.54,0
1621050,08:15:26,08:15:26,142,16,,,,4770.32,0
1621050,08:16:11,08:16:11,143,17,,,,5021.56,0
1621050,08:16:54,08:16:54,144,18,,,,5254.41,0
1621050,08:17:48,08:17:48,771,19,,,,5562.78,0
1621050,08:19:06,08:19:06,2414,20,,,,5983.6,0
1621050,08:19:44,08:19:44,2415,21,,,,6235.76,0
1621050,08:20:03,08:20:03,2416,22,,,,6322.29,0
1621050,08:20:41,08:20:41,2417,23,,,,6540.7,0
1621050,08:21:36,08:21:36,2418,24,,,,6832.86,0
1621050,08:22:00,08:22:00,2419,25,,,,6942.76,
1621050,08:22:36,08:22:36,2420,26,,,,7126.81,0
1621050,08:23:43,08:23:43,2421,27,,,,7429.85,0
1621050,08:24:56,08:24:56,2422,28,,,,7788.83,0
1621050,08:26:01,08:26:01,2423,29,,,,8086.27,0
1621050,08:26:35,08:26:35,2424,30,,,,8215.96,0
1621050,08:27:30,08:27:30,9046,31,,,,8459.77,0
1621050,08:27:58,08:27:58,6110,32,,,,8532.55,0
1621050,08:29:18,08:29:18,8346,33,,,,8934.86,0
1621050,08:29:55,08:29:55,6112,34,,,,9091.69,0
1621050,08:30:50,08:30:50,10529,35,,,,9330.83,0
1621050,08:32:15,08:32:15,5069,36,,,,9822.97,0
1621050,08:32:40,08:32:40,5070,37,,,,9960.11,0
1621050,08:33:17,08:33:17,5071,38,,,,10150.88,0
1621050,08:34:10,08:34:10,10527,39,,,,10375.69,0
1621050,08:34:58,08:34:58,10526,40,,,,10635.64,0
1621050,08:36:43,08:36:43,5412,41,,,,11197.07,0
1621050,08:37:20,08:37:20,5413,42,,,,11379.78,0
1621050,08:38:01,08:38:01,5414,43,,,,11615.49,0
1621050,08:38:24,08:38:24,5415,44,,,,11745.87,0
1621050,08:38:54,08:38:54,5416,45,,,,11898.45,0
1621050,08:39:42,08:39:42,5417,46,,,,12203.59,0
1621050,08:40:26,08:40:26,5418,47,,,,12375.09,0
1621050,08:41:49,08:41:49,5419,48,,,,12702.56,0
1621050,08:42:16,08:42:16,5420,49,,,,12873.75,0
1621050,08:43:37,08:43:37,4492,50,,,,13199.62,0
1621050,08:44:00,08:44:00,687,51,,,,13295.29,
1621050,08:45:53,08:45:53,3578,52,,,,13569.37,0
1621050,08:47:07,08:47:07,3579,53,,,,13769.91,0
1621050,08:48:26,08:48:26,3580,54,,,,14018.47,0
1621050,08:49:45,08:49:45,2540,55,,,,14251.73,0
1621050,08:50:55,08:50:55,9605,56,,,,14400.28,0
1621050,08:52:33,08:52:33,2541,57,,,,14641.63,0
1621050,08:53:52,08:53:52,9036,58,,,,14843.54,0
1621050,08:58:00,08:58:00,9946,59,,1,,15568.73,
1621060,08:01:00,08:01:00,7095,1,,,1,0,
1621060,08:02:17,08:02:17,9503,2,,,,573.7,0
1621060,08:03:18,08:03:18,2389,3,,,,1137.29,0
1621060,08:04:45,08:04:45,2390,4,,,,1763.45,0
1621060,08:05:26,08:05:26,2391,5,,,,1970.26,0
1621060,08:06:00,08:06:00,2392,6,,,,2151.08,0
1621060,08:06:57,08:06:57,2393,7,,,,2303.59,0
1621060,08:07:33,08:07:33,2394,8,,,,2482.63,0
1621060,08:08:28,08:08:28,2395,9,,,,2699.29,0
1621060,08:08:58,08:08:58,2396,10,,,,2833.78,0
1621060,08:09:40,08:09:40,2397,11,,,,3056.96,0
1621060,08:11:01,08:11:01,2398,12,,,,3527.5,0
1621060,08:12:00,08:12:00,2399,13,,,,3827.11,
1621060,08:13:18,08:13:18,140,14,,,,4133.04,0
1621060,08:14:12,08:14:12,141,15,,,,4405.54,0
1621060,08:15:26,08:15:26,142,16,,,,4770.32,0
1621060,08:16:11,08:16:11,143,17,,,,5021.56,0
1621060,08:16:54,08:16:54,144,18,,,,5254.41,0
1621060,08:17:48,08:17:48,771,19,,,,5562.78,0
1621060,08:19:06,08:19:06,2414,20,,,,5983.6,0
1621060,08:19:44,08:19:44,2415,21,,,,6235.76,0
1621060,08:20:03,08:20:03,2416,22,,,,6322.29,0
1621060,08:20:41,08:20:41,2417,23,,,,6540.7,0
1621060,08:21:36,08:21:36,2418,24,,,,6832.86,0
1621060,08:22:00,08:22:00,2419,25,,,,6942.76,
1621060,08:22:36,08:22:36,2420,26,,,,7126.81,0
1621060,08:23:43,08:23:43,2421,27,,,,7429.85,0
1621060,08:24:56,08:24:56,2422,28,,,,7788.83,0
1621060,08:26:01,08:26:01,2423,29,,,,8086.27,0
1621060,08:26:35,08:26:35,2424,30,,,,8215.96,0
1621060,08:27:30,08:27:30,9046,31,,,,8459.77,0
1621060,08:27:58,08:27:58,6110,32,,,,8532.55,0
1621060,08:29:18,08:29:18,8346,33,,,,8934.86,0
1621060,08:29:55,08:29:55,6112,34,,,,9091.69,0
1621060,08:30:50,08:30:50,10529,35,,,,9330.83,0
1621060,08:32:15,08:32:15,5069,36,,,,9822.97,0
1621060,08:32:40,08:32:40,5070,37,,,,9960.11,0
1621060,08:33:17,08:33:17,5071,38,,,,10150.88,0
1621060,08:34:10,08:34:10,10527,39,,,,10375.69,0
1621060,08:34:58,08:34:58,10526,40,,,,10635.64,0
1621060,08:36:43,08:36:43,5412,41,,,,11197.07,0
1621060,08:37:20,08:37:20,5413,42,,,,11379.78,0
1621060,08:38:01,08:38:01,5414,43,,,,11615.49,0
1621060,08:38:24,08:38:24,5415,44,,,,11745.87,0
1621060,08:38:54,08:38:54,5416,45,,,,11898.45,0
1621060,08:39:42,08:39:42,5417,46,,,,12203.59,0
1621060,08:40:26,08:40:26,5418,47,,,,12375.09,0
1621060,08:41:49,08:41:49,5419,48,,,,12702.56,0
1621060,08:42:16,08:42:16,5420,49,,,,12873.75,0
1621060,08:43:37,08:43:37,4492,50,,,,13199.62,0
1621060,08:44:00,08:44:00,687,51,,,,13295.29,
1621060,08:45:53,08:45:53,3578,52,,,,13569.37,0
1621060,08:47:07,08:47:07,3579,53,,,,13769.91,0
1621060,08:48:26,08:48:26,3580,54,,,,14018.47,0
1621060,08:49:45,08:49:45,2540,55,,,,14251.73,0
1621060,08:50:55,08:50:55,9605,56,,,,14400.28,0
1621060,08:52:33,08:52:33,2541,57,,,,14641.63,0
1621060,08:53:52,08:53:52,9036,58,,,,14843.54,0
1621060,08:58:00,08:58:00,9946,59,,1,,15568.73,
16290100,08:01:00,08:01:00,7095,1,,,1,0,
16290100,08:02:17,08:02:17,9503,2,,,,573.7,0
16290100,08:03:18,08:03:18,2389,3,,,,1137.29,0
16290100,08:04:45,08:04:45,2390,4,,,,1763.45,0
16290100,08:05:26,08:05:26,2391,5,,,,1970.26,0
16290100,08:06:00,08:06:00,2392,6,,,,2151.08,0
16290100,08:06:57,08:06:57,2393,7,,,,2303.59,0
16290100,08:07:33,08:07:33,2394,8,,,,2482.63,0
16290100,08:08:28,08:08:28,2395,9,,,,2699.29,0
16290100,08:08:58,08:08:58,2396,10,,,,2833.78,0
16290100,08:09:40,08:09:40,2397,11,,,,3056.96,0
16290100,08:11:01,08:11:01,2398,12,,,,3527.5,0
16290100,08:12:00,08:12:00,2399,13,,,,3827.11,
16290100,08:13:18,08:13:18,140,14,,,,4133.04,0
16290100,08:14:12,08:14:12,141,15,,,,4405.54,0
16290100,08:15:26,08:15:26,142,16,,,,4770.32,0
16290100,08:16:11,08:16:11,143,17,,,,5021.56,0
16290100,08:16:54,08:16:54,144,18,,,,5254.41,0
16290100,08:17:48,08:17:48,771,19,,,,5562.78,0
16290100,08:19:06,08:19:06,2414,20,,,,5983.6,0
16290100,08:19:44,08:19:44,2415,21,,,,6235.76,0
16290100,08:20:03,08:20:03,2416,22,,,,6322.29,0
16290100,08:20:41,08:20:41,2417,23,,,,6540.7,0
16290100,08:21:36,08:21:36,2418,24,,,,6832.86,0
16290100,08:22:00,08:22:00,2419,25,,,,6942.76,
16290100,08:22:36,08:22:36,2420,26,,,,7126.81,0
16290100,08:23:43,08:23:43,2421,27,,,,7429.85,0
16290100,08:24:56,08:24:56,2422,28,,,,7788.83,0
16290100,08:26:01,08:26:01,2423,29,,,,8086.27,0
16290100,08:26:35,08:26:35,2424,30,,,,8215.96,0
16290100,08:27:30,08:27:30,9046,31,,,,8459.77,0
16290100,08:27:58,08:27:58,6110,32,,,,8532.55,0
16290100,08:29:18,08:29:18,8346,33,,,,8934.86,0
16290100,08:29:55,08:29:55,6112,34,,,,9091.69,0
16290100,08:30:50,08:30:50,10529,35,,,,9330.83,0
16290100,08:32:15,08:32:15,5069,36,,,,9822.97,0
16290100,08:32:40,08:32:40,5070,37,,,,9960.11,0
16290100,08:33:17,08:33:17,5071,38,,,,10150.88,0
16290100,08:34:10,08:34:10,10527,39,,,,10375.69,0
16290100,08:34:58,08:34:58,10526,40,,,,10635.64,0
16290100,08:36:43,08:36:43,5412,41,,,,11197.07,0
16290100,08:37:20,08:37:20,5413,42,,,,11379.78,0
16290100,08:38:01,08:38:01,5414,43,,,,11615.49,0
16290100,08:38:24,08:38:24,5415,44,,,,11745.87,0
16290100,08:38:54,08:38:54,5416,45,,,,11898.45,0
16290100,08:39:42,08:39:42,5417,46,,,,12203.59,0
16290100,08:40:26,08:40:26,5418,47,,,,12375.09,0
16290100,08:41:49,08:41:49,5419,48,,,,12702.56,0
16290100,08:42:16,08:42:16,5420,49,,,,12873.75,0
16290100,08:43:37,08:43:37,4492,50,,,,13199.62,0
16290100,08:44:00,08:44:00,687,51,,,,13295.29,
16290100,08:45:53,08:45:53,3578,52,,,,13569.37,0
16290100,08:47:07,08:47:07,3579,53,,,,13769.91,0
16290100,08:48:26,08:48:26,3580,54,,,,14018.47,0
16290100,08:49:45,08:49:45,2540,55,,,,14251.73,0
16290100,08:50:55,08:50:55,9605,56,,,,14400.28,0
16290100,08:52:33,08:52:33,2541,57,,,,14641.63,0
16290100,08:53:52,08:53:52,9036,58,,,,14843.54,0
16290100,08:58:00,08:58:00,9946,59,,1,,15568.73,
16296090,16:24:00,16:24:00,7095,1,,,1,0,
16296090,16:25:03,16:25:03,9503,2,,,,573.7,0
16296090,16:25:52,16:25:52,2389,3,,,,1137.29,0
16296090,16:27:04,16:27:04,2390,4,,,,1763.45,0
16296090,16:27:38,16:27:38,2391,5,,,,1970.26,0
16296090,16:28:06,16:28:06,2392,6,,,,2151.08,0
16296090,16:28:52,16:28:52,2393,7,,,,2303.59,0
16296090,16:29:21,16:29:21,2394,8,,,,2482.63,0
16296090,16:30:06,16:30:06,2395,9,,,,2699.29,0
16296090,16:30:31,16:30:31,2396,10,,,,2833.78,0
16296090,16:31:05,16:31:05,2397,11,,,,3056.96,0
16296090,16:32:12,16:32:12,2398,12,,,,3527.5,0
16296090,16:33:00,16:33:00,2399,13,,,,3827.11,
16296090,16:33:54,16:33:54,140,14,,,,4133.04,0
16296090,16:34:32,16:34:32,141,15,,,,4405.54,0
16296090,16:35:24,16:35:24,142,16,,,,4770.32,0
16296090,16:35:55,16:35:55,143,17,,,,5021.56,0
16296090,16:36:25,16:36:25,144,18,,,,5254.41,0
16296090,16:37:04,16:37:04,771,19,,,,5562.78,0
16296090,16:37:58,16:37:58,2414,20,,,,5983.6,0
16296090,16:38:25,16:38:25,2415,21,,,,6235.76,0
16296090,16:38:38,16:38:38,2416,22,,,,6322.29,0
16296090,16:39:05,16:39:05,2417,23,,,,6540.7,0
16296090,16:39:43,16:39:43,2418,24,,,,6832.86,0
16296090,16:40:00,16:40:00,2419,25,,,,6942.76,
16296090,16:40:21,16:40:21,2420,26,,,,7126.81,0
16296090,16:41:01,16:41:01,2421,27,,,,7429.85,0
16296090,16:41:44,16:41:44,2422,28,,,,7788.83,0
16296090,16:42:22,16:42:22,2423,29,,,,8086.27,0
16296090,16:42:42,16:42:42,2424,30,,,,8215.96,0
16296090,16:43:15,16:43:15,9046,31,,,,8459.77,0
16296090,16:43:31,16:43:31,6110,32,,,,8532.55,0
16296090,16:44:19,16:44:19,8346,33,,,,8934.86,0
16296090,16:44:40,16:44:40,6112,34,,,,9091.69,0
16296090,16:45:13,16:45:13,10529,35,,,,9330.83,0
16296090,16:46:03,16:46:03,5069,36,,,,9822.97,0
16296090,16:46:18,16:46:18,5070,37,,,,9960.11,0
16296090,16:46:40,16:46:40,5071,38,,,,10150.88,0
16296090,16:47:11,16:47:11,10527,39,,,,10375.69,0
16296090,16:47:39,16:47:39,10526,40,,,,10635.64,0
16296090,16:48:42,16:48:42,5412,41,,,,11197.07,0
16296090,16:49:03,16:49:03,5413,42,,,,11379.78,0
16296090,16:49:28,16:49:28,5414,43,,,,11615.49,0
16296090,16:49:41,16:49:41,5415,44,,,,11745.87,0
16296090,16:49:59,16:49:59,5416,45,,,,11898.45,0
16296090,16:50:28,16:50:28,5417,46,,,,12203.59,0
16296090,16:50:53,16:50:53,5418,47,,,,12375.09,0
16296090,16:51:42,16:51:42,5419,48,,,,12702.56,0
16296090,16:51:58,16:51:58,5420,49,,,,12873.75,0
16296090,16:52:46,16:52:46,4492,50,,,,13199.62,0
16296090,16:53:00,16:53:00,687,51,,,,13295.29,
16296090,16:54:13,16:54:13,3578,52,,,,13569.37,0
16296090,16:55:00,16:55:00,3579,53,,,,13769.91,0
16296090,16:55:51,16:55:51,3580,54,,,,14018.47,0
16296090,16:56:42,16:56:42,2540,55,,,,14251.73,0
16296090,16:57:26,16:57:26,9605,56,,,,14400.28,0
16296090,16:58:30,16:58:30,2541,57,,,,14641.63,0
16296090,16:59:21,16:59:21,9036,58,,,,14843.54,0
16296090,17:02:00,17:02:00,9946,59,,1,,15568.73,
16381110,11:50:00,11:50:00,7095,1,,,1,0,
16381110,11:51:03,11:51:03,9503,2,,,,573.7,0
16381110,11:51:52,11:51:52,2389,3,,,,1137.29,0
16381110,11:53:04,11:53:04,2390,4,,,,1763.45,0
16381110,11:53:38,11:53:38,2391,5,,,,1970.26,0
16381110,11:54:06,11:54:06,2392,6,,,,2151.08,0
16381110,11:54:52,11:54:52,2393,7,,,,2303.59,0
16381110,11:55:21,11:55:21,2394,8,,,,2482.63,0
16381110,11:56:06,11:56:06,2395,9,,,,2699.29,0
16381110,11:56:31,11:56:31,2396,10,,,,2833.78,0
16381110,11:57:05,11:57:05,2397,11,,,,3056.96,0
16381110,11:58:12,11:58:12,2398,12,,,,3527.5,0
16381110,11:59:00,11:59:00,2399,13,,,,3827.11,
16381110,11:59:54,11:59:54,140,14,,,,4133.04,0
16381110,12:00:32,12:00:32,141,15,,,,4405.54,0
16381110,12:01:24,12:01:24,142,16,,,,4770.32,0
16381110,12:01:55,12:01:55,143,17,,,,5021.56,0
16381110,12:02:25,12:02:25,144,18,,,,5254.41,0
16381110,12:03:04,12:03:04,771,19,,,,5562.78,0
16381110,12:03:58,12:03:58,2414,20,,,,5983.6,0
16381110,12:04:25,12:04:25,2415,21,,,,6235.76,0
16381110,12:04:38,12:04:38,2416,22,,,,6322.29,0
16381110,12:05:05,12:05:05,2417,23,,,,6540.7,0
16381110,12:05:43,12:05:43,2418,24,,,,6832.86,0
16381110,12:06:00,12:06:00,2419,25,,,,6942.76,
16381110,12:06:21,12:06:21,2420,26,,,,7126.81,0
16381110,12:07:01,12:07:01,2421,27,,,,7429.85,0
16381110,12:07:44,12:07:44,2422,28,,,,7788.83,0
16381110,12:08:22,12:08:22,2423,29,,,,8086.27,0
16381110,12:08:42,12:08:42,2424,30,,,,8215.96,0
16381110,12:09:15,12:09:15,9046,31,,,,8459.77,0
16381110,12:09:31,12:09:31,6110,32,,,,8532.55,0
16381110,12:10:19,12:10:19,8346,33,,,,8934.86,0
16381110,12:10:40,12:10:40,6112,34,,,,9091.69,0
16381110,12:11:13,12:11:13,10529,35,,,,9330.83,0
16381110,12:12:03,12:12:03,5069,36,,,,9822.97,0
16381110,12:12:18,12:12:18,5070,37,,,,9960.11,0
16381110,12:12:40,12:12:40,5071,38,,,,10150.88,0
16381110,12:13:11,12:13:11,10527,39,,,,10375.69,0
16381110,12:13:39,12:13:39,10526,40,,,,10635.64,0
16381110,12:14:42,12:14:42,5412,41,,,,11197.07,0
16381110,12:15:03,12:15:03,5413,42,,,,11379.78,0
16381110,12:15:28,12:15:28,5414,43,,,,11615.49,0
16381110,12:15:41,12:15:41,5415,44,,,,11745.87,0
16381110,12:15:59,12:15:59,5416,45,,,,11898.45,0
16381110,12:16:28,12:16:28,5417,46,,,,12203.59,0
16381110,12:16:53,12:16:53,5418,47,,,,12375.09,0
16381110,12:17:42,12:17:42,5419,48,,,,12702.56,0
16381110,12:17:58,12:17:58,5420,49,,,,12873.75,0
16381110,12:18:46,12:18:46,4492,50,,,,13199.62,0
16381110,12:19:00,12:19:00,687,51,,,,13295.29,
16381110,12:20:13,12:20:13,3578,52,,,,13569.37,0
16381110,12:21:00,12:21:00,3579,53,,,,13769.91,0
16381110,12:21:51,12:21:51,3580,54,,,,14018.47,0
16381110,12:22:42,12:22:42,2540,55,,,,14251.73,0
16381110,12:23:26,12:23:26,9605,56,,,,14400.28,0
16381110,12:24:30,12:24:30,2541,57,,,,14641.63,0
16381110,12:25:21,12:25:21,9036,58,,,,14843.54,0
16381110,12:28:00,12:28:00,9946,59,,1,,15568.73,
16546010,22:33:00,22:33:00,7095,1,,,1,0,
16546010,22:33:56,22:33:56,9503,2,,,,573.7,0
16546010,22:34:40,22:34:40,2389,3,,,,1137.29,0
16546010,22:35:43,22:35:43,2390,4,,,,1763.45,0
16546010,22:36:13,22:36:13,2391,5,,,,1970.26,0
16546010,22:36:38,22:36:38,2392,6,,,,2151.08,0
16546010,22:37:19,22:37:19,2393,7,,,,2303.59,0
16546010,22:37:46,22:37:46,2394,8,,,,2482.63,0
16546010,22:38:25,22:38:25,2395,9,,,,2699.29,0
16546010,22:38:47,22:38:47,2396,10,,,,2833.78,0
16546010,22:39:18,22:39:18,2397,11,,,,3056.96,0
16546010,22:40:17,22:40:17,2398,12,,,,3527.5,0
16546010,22:41:00,22:41:00,2399,13,,,,3827.11,
16546010,22:41:54,22:41:54,140,14,,,,4133.04,0
16546010,22:42:32,22:42:32,141,15,,,,4405.54,0
16546010,22:43:24,22:43:24,142,16,,,,4770.32,0
16546010,22:43:55,22:43:55,143,17,,,,5021.56,0
16546010,22:44:25,22:44:25,144,18,,,,5254.41,0
16546010,22:45:04,22:45:04,771,19,,,,5562.78,0
16546010,22:45:58,22:45:58,2414,20,,,,5983.6,0
16546010,22:46:25,22:46:25,2415,21,,,,6235.76,0
16546010,22:46:38,22:46:38,2416,22,,,,6322.29,0
16546010,22:47:05,22:47:05,2417,23,,,,6540.7,0
16546010,22:47:43,22:47:43,2418,24,,,,6832.86,0
16546010,22:48:00,22:48:00,2419,25,,,,6942.76,
16546010,22:48:20,22:48:20,2420,26,,,,7126.81,0
16546010,22:48:56,22:48:56,2421,27,,,,7429.85,0
16546010,22:49:36,22:49:36,2422,28,,,,7788.83,0
16546010,22:50:11,22:50:11,2423,29,,,,8086.27,0
16546010,22:50:30,22:50:30,2424,30,,,,8215.96,0
16546010,22:51:00,22:51:00,9046,31,,,,8459.77,0
16546010,22:51:15,22:51:15,6110,32,,,,8532.55,0
16546010,22:51:59,22:51:59,8346,33,,,,8934.86,0
16546010,22:52:19,22:52:19,6112,34,,,,9091.69,0
16546010,22:52:49,22:52:49,10529,35,,,,9330.83,0
16546010,22:53:35,22:53:35,5069,36,,,,9822.97,0
16546010,22:53:49,22:53:49,5070,37,,,,9960.11,0
16546010,22:54:09,22:54:09,5071,38,,,,10150.88,0
16546010,22:54:38,22:54:38,10527,39,,,,10375.69,0
16546010,22:55:04,22:55:04,10526,40,,,,10635.64,0
16546010,22:56:02,22:56:02,5412,41,,,,11197.07,0
16546010,22:56:22,22:56:22,5413,42,,,,11379.78,0
16546010,22:56:44,22:56:44,5414,43,,,,11615.49,0
16546010,22:56:57,22:56:57,5415,44,,,,11745.87,0
16546010,22:57:13,22:57:13,5416,45,,,,11898.45,0
16546010,22:57:39,22:57:39,5417,46,,,,12203.59,0
16546010,22:58:03,22:58:03,5418,47,,,,12375.09,0
16546010,22:58:48,22:58:48,5419,48,,,,12702.56,0
16546010,22:59:03,22:59:03,5420,49,,,,12873.75,0
16546010,22:59:47,22:59:47,4492,50,,,,13199.62,0
16546010,23:00:00,23:00:00,687,51,,,,13295.29,
16546010,23:00:56,23:00:56,3578,52,,,,13569.37,0
16546010,23:01:33,23:01:33,3579,53,,,,13769.91,0
16546010,23:02:13,23:02:13,3580,54,,,,14018.47,0
16546010,23:02:52,23:02:52,2540,55,,,,14251.73,0
16546010,23:03:27,23:03:27,9605,56,,,,14400.28,0
16546010,23:04:16,23:04:16,2541,57,,,,14641.63,0
16546010,23:04:56,23:04:56,9036,58,,,,14843.54,0
16546010,23:07:00,23:07:00,9946,59,,1,,15568.73,
16546080,22:33:00,22:33:00,7095,1,,,1,0,
16546080,22:33:56,22:33:56,9503,2,,,,573.7,0
16546080,22:34:40,22:34:40,2389,3,,,,1137.29,0
16546080,22:35:43,22:35:43,2390,4,,,,1763.45,0
16546080,22:36:13,22:36:13,2391,5,,,,1970.26,0
16546080,22:36:38,22:36:38,2392,6,,,,2151.08,0
16546080,22:37:19,22:37:19,2393,7,,,,2303.59,0
16546080,22:37:46,22:37:46,2394,8,,,,2482.63,0
16546080,22:38:25,22:38:25,2395,9,,,,2699.29,0
16546080,22:38:47,22:38:47,2396,10,,,,2833.78,0
16546080,22:39:18,22:39:18,2397,11,,,,3056.96,0
16546080,22:40:17,22:40:17,2398,12,,,,3527.5,0
16546080,22:41:00,22:41:00,2399,13,,,,3827.11,
16546080,22:41:54,22:41:54,140,14,,,,4133.04,0
16546080,22:42:32,22:42:32,141,15,,,,4405.54,0
16546080,22:43:24,22:43:24,142,16,,,,4770.32,0
16546080,22:43:55,22:43:55,143,17,,,,5021.56,0
16546080,22:44:25,22:44:25,144,18,,,,5254.41,0
16546080,22:45:04,22:45:04,771,19,,,,5562.78,0
16546080,22:45:58,22:45:58,2414,20,,,,5983.6,0
16546080,22:46:25,22:46:25,2415,21,,,,6235.76,0
16546080,22:46:38,22:46:38,2416,22,,,,6322.29,0
16546080,22:47:05,22:47:05,2417,23,,,,6540.7,0
16546080,22:47:43,22:47:43,2418,24,,,,6832.86,0
16546080,22:48:00,22:48:00,2419,25,,,,6942.76,
16546080,22:48:20,22:48:20,2420,26,,,,7126.81,0
16546080,22:48:56,22:48:56,2421,27,,,,7429.85,0
16546080,22:49:36,22:49:36,2422,28,,,,7788.83,0
16546080,22:50:11,22:50:11,2423,29,,,,8086.27,0
16546080,22:50:30,22:50:30,2424,30,,,,8215.96,0
16546080,22:51:00,22:51:00,9046,31,,,,8459.77,0
16546080,22:51:15,22:51:15,6110,32,,,,8532.55,0
16546080,22:51:59,22:51:59,8346,33,,,,8934.86,0
16546080,22:52:19,22:52:19,6112,34,,,,9091.69,0
16546080,22:52:49,22:52:49,10529,35,,,,9330.83,0
16546080,22:53:35,22:53:35,5069,36,,,,9822.97,0
16546080,22:53:49,22:53:49,5070,37,,,,9960.11,0
16546080,22:54:09,22:54:09,5071,38,,,,10150.88,0
16546080,22:54:38,22:54:38,10527,39,,,,10375.69,0
16546080,22:55:04,22:55:04,10526,40,,,,10635.64,0
16546080,22:56:02,22:56:02,5412,41,,,,11197.07,0
16546080,22:56:22,22:56:22,5413,42,,,,11379.78,0
16546080,22:56:44,22:56:44,5414,43,,,,11615.49,0
16546080,22:56:57,22:56:57,5415,44,,,,11745.87,0
16546080,22:57:13,22:57:13,5416,45,,,,11898.45,0
16546080,22:57:39,22:57:39,5417,46,,,,12203.59,0
16546080,22:58:03,22:58:03,5418,47,,,,12375.09,0
16546080,22:58:48,22:58:48,5419,48,,,,12702.56,0
16546080,22:59:03,22:59:03,5420,49,,,,12873.75,0
16546080,22:59:47,22:59:47,4492,50,,,,13199.62,0
16546080,23:00:00,23:00:00,687,51,,,,13295.29,
16546080,23:00:56,23:00:56,3578,52,,,,13569.37,0
16546080,23:01:33,23:01:33,3579,53,,,,13769.91,0
16546080,23:02:13,23:02:13,3580,54,,,,14018.47,0
16546080,23:02:52,23:02:52,2540,55,,,,14251.73,0
16546080,23:03:27,23:03:27,9605,56,,,,14400.28,0
16546080,23:04:16,23:04:16,2541,57,,,,14641.63,0
16546080,23:04:56,23:04:56,9036,58,,,,14843.54,0
16546080,23:07:00,23:07:00,9946,59,,1,,15568.73,
16955010,08:56:00,08:56:00,7095,1,,,1,0,
16955010,08:56:56,08:56:56,9503,2,,,,573.7,0
16955010,08:57:40,08:57:40,2389,3,,,,1137.29,0
16955010,08:58:43,08:58:43,2390,4,,,,1763.45,0
16955010,08:59:13,08:59:13,2391,5,,,,1970.26,0
16955010,08:59:38,08:59:38,2392,6,,,,2151.08,0
16955010,09:00:19,09:00:19,2393,7,,,,2303.59,0
16955010,09:00:46,09:00:46,2394,8,,,,2482.63,0
16955010,09:01:25,09:01:25,2395,9,,,,2699.29,0
16955010,09:01:47,09:01:47,2396,10,,,,2833.78,0
16955010,09:02:18,09:02:18,2397,11,,,,3056.96,0
16955010,09:03:17,09:03:17,2398,12,,,,3527.5,0
16955010,09:04:00,09:04:00,2399,13,,,,3827.11,
16955010,09:04:54,09:04:54,140,14,,,,4133.04,0
16955010,09:05:32,09:05:32,141,15,,,,4405.54,0
16955010,09:06:24,09:06:24,142,16,,,,4770.32,0
16955010,09:06:55,09:06:55,143,17,,,,5021.56,0
16955010,09:07:25,09:07:25,144,18,,,,5254.41,0
16955010,09:08:04,09:08:04,771,19,,,,5562.78,0
16955010,09:08:58,09:08:58,2414,20,,,,5983.6,0
16955010,09:09:25,09:09:25,2415,21,,,,6235.76,0
16955010,09:09:38,09:09:38,2416,22,,,,6322.29,0
16955010,09:10:05,09:10:05,2417,23,,,,6540.7,0
16955010,09:10:43,09:10:43,2418,24,,,,6832.86,0
16955010,09:11:00,09:11:00,2419,25,,,,6942.76,
16955010,09:11:20,09:11:20,2420,26,,,,7126.81,0
16955010,09:11:56,09:11:56,2421,27,,,,7429.85,0
16955010,09:12:36,09:12:36,2422,28,,,,7788.83,0
16955010,09:13:11,09:13:11,2423,29,,,,8086.27,0
16955010,09:13:30,09:13:30,2424,30,,,,8215.96,0
16955010,09:14:00,09:14:00,9046,31,,,,8459.77,0
16955010,09:14:15,09:14:15,6110,32,,,,8532.55,0
16955010,09:14:59,09:14:59,8346,33,,,,8934.86,0
16955010,09:15:19,09:15:19,6112,34,,,,9091.69,0
16955010,09:15:49,09:15:49,10529,35,,,,9330.83,0
16955010,09:16:35,09:16:35,5069,36,,,,9822.97,0
16955010,09:16:49,09:16:49,5070,37,,,,9960.11,0
16955010,09:17:09,09:17:09,5071,38,,,,10150.88,0
16955010,09:17:38,09:17:38,10527,39,,,,10375.69,0
16955010,09:18:04,09:18:04,10526,40,,,,10635.64,0
16955010,09:19:02,09:19:02,5412,41,,,,11197.07,0
16955010,09:19:22,09:19:22,5413,42,,,,11379.78,0
16955010,09:19:44,09:19:44,5414,43,,,,11615.49,0
16955010,09:19:57,09:19:57,5415,44,,,,11745.87,0
16955010,09:20:13,09:20:13,5416,45,,,,11898.45,0
16955010,09:20:39,09:20:39,5417,46,,,,12203.59,0
16955010,09:21:03,09:21:03,5418,47,,,,12375.09,0
16955010,09:21:48,09:21:48,5419,48,,,,12702.56,0
16955010,09:22:03,09:22:03,5420,49,,,,12873.75,0
16955010,09:22:47,09:22:47,4492,50,,,,13199.62,0
16955010,09:23:00,09:23:00,687,51,,,,13295.29,
16955010,09:24:04,09:24:04,3578,52,,,,13569.37,0
16955010,09:24:47,09:24:47,3579,53,,,,13769.91,0
16955010,09:25:32,09:25:32,3580,54,,,,14018.47,0
16955010,09:26:17,09:26:17,2540,55,,,,14251.73,0
16955010,09:26:57,09:26:57,9605,56,,,,14400.28,0
16955010,09:27:53,09:27:53,2541,57,,,,14641.63,0
16955010,09:28:38,09:28:38,9036,58,,,,14843.54,0
16955010,09:31:00,09:31:00,9946,59,,1,,15568.73,
16955080,08:56:00,08:56:00,7095,1,,,1,0,
16955080,08:56:56,08:56:56,9503,2,,,,573.7,0
16955080,08:57:40,08:57:40,2389,3,,,,1137.29,0
16955080,08:58:43,08:58:43,2390,4,,,,1763.45,0
16955080,08:59:13,08:59:13,2391,5,,,,1970.26,0
16955080,08:59:38,08:59:38,2392,6,,,,2151.08,0
16955080,09:00:19,09:00:19,2393,7,,,,2303.59,0
16955080,09:00:46,09:00:46,2394,8,,,,2482.63,0
16955080,09:01:25,09:01:25,2395,9,,,,2699.29,0
16955080,09:01:47,09:01:47,2396,10,,,,2833.78,0
16955080,09:02:18,09:02:18,2397,11,,,,3056.96,0
16955080,09:03:17,09:03:17,2398,12,,,,3527.5,0
16955080,09:04:00,09:04:00,2399,13,,,,3827.11,
16955080,09:04:54,09:04:54,140,14,,,,4133.04,0
16955080,09:05:32,09:05:32,141,15,,,,4405.54,0
16955080,09:06:24,09:06:24,142,16,,,,4770.32,0
16955080,09:06:55,09:06:55,143,17,,,,5021.56,0
16955080,09:07:25,09:07:25,144,18,,,,5254.41,0
16955080,09:08:04,09:08:04,771,19,,,,5562.78,0
16955080,09:08:58,09:08:58,2414,20,,,,5983.6,0
16955080,09:09:25,09:09:25,2415,21,,,,6235.76,0
16955080,09:09:38,09:09:38,2416,22,,,,6322.29,0
16955080,09:10:05,09:10:05,2417,23,,,,6540.7,0
16955080,09:10:43,09:10:43,2418,24,,,,6832.86,0
16955080,09:11:00,09:11:00,2419,25,,,,6942.76,
16955080,09:11:20,09:11:20,2420,26,,,,7126.81,0
16955080,09:11:56,09:11:56,2421,27,,,,7429.85,0
16955080,09:12:36,09:12:36,2422,28,,,,7788.83,0
16955080,09:13:11,09:13:11,2423,29,,,,8086.27,0
16955080,09:13:30,09:13:30,2424,30,,,,8215.96,0
16955080,09:14:00,09:14:00,9046,31,,,,8459.77,0
16955080,09:14:15,09:14:15,6110,32,,,,8532.55,0
16955080,09:14:59,09:14:59,8346,33,,,,8934.86,0
16955080,09:15:19,09:15:19,6112,34,,,,9091.69,0
16955080,09:15:49,09:15:49,10529,35,,,,9330.83,0
16955080,09:16:35,09:16:35,5069,36,,,,9822.97,0
16955080,09:16:49,09:16:49,5070,37,,,,9960.11,0
16955080,09:17:09,09:17:09,5071,38,,,,10150.88,0
16955080,09:17:38,09:17:38,10527,39,,,,10375.69,0
16955080,09:18:04,09:18:04,10526,40,,,,10635.64,0
16955080,09:19:02,09:19:02,5412,41,,,,11197.07,0
16955080,09:19:22,09:19:22,5413,42,,,,11379.78,0
16955080,09:19:44,09:19:44,5414,43,,,,11615.49,0
16955080,09:19:57,09:19:57,5415,44,,,,11745.87,0
16955080,09:20:13,09:20:13,5416,45,,,,11898.45,0
16955080,09:20:39,09:20:39,5417,46,,,,12203.59,0
16955080,09:21:03,09:21:03,5418,47,,,,12375.09,0
16955080,09:21:48,09:21:48,5419,48,,,,12702.56,0
16955080,09:22:03,09:22:03,5420,49,,,,12873.75,0
16955080,09:22:47,09:22:47,4492,50,,,,13199.62,0
16955080,09:23:00,09:23:00,687,51,,,,13295.29,
16955080,09:24:04,09:24:04,3578,52,,,,13569.37,0
16955080,09:24:47,09:24:47,3579,53,,,,13769.91,0
16955080,09:25:32,09:25:32,3580,54,,,,14018.47,0
16955080,09:26:17,09:26:17,2540,55,,,,14251.73,0
16955080,09:26:57,09:26:57,9605,56,,,,14400.28,0
16955080,09:27:53,09:27:53,2541,57,,,,14641.63,0
16955080,09:28:38,09:28:38,9036,58,,,,14843.54,0
16955080,09:31:00,09:31:00,9946,59,,1,,15568.73,
16959020,06:30:00,06:30:00,7095,1,,,1,0,
16959020,06:31:10,06:31:10,9503,2,,,,573.7,0
16959020,06:32:05,06:32:05,2389,3,,,,1137.29,0
16959020,06:33:24,06:33:24,2390,4,,,,1763.45,0
16959020,06:34:02,06:34:02,2391,5,,,,1970.26,0
16959020,06:34:33,06:34:33,2392,6,,,,2151.08,0
16959020,06:35:24,06:35:24,2393,7,,,,2303.59,0
16959020,06:35:57,06:35:57,2394,8,,,,2482.63,0
16959020,06:36:47,06:36:47,2395,9,,,,2699.29,0
16959020,06:37:14,06:37:14,2396,10,,,,2833.78,0
16959020,06:37:52,06:37:52,2397,11,,,,3056.96,0
16959020,06:39:06,06:39:06,2398,12,,,,3527.5,0
16959020,06:40:00,06:40:00,2399,13,,,,3827.11,
16959020,06:40:54,06:40:54,140,14,,,,4133.04,0
16959020,06:41:32,06:41:32,141,15,,,,4405.54,0
16959020,06:42:24,06:42:24,142,16,,,,4770.32,0
16959020,06:42:55,06:42:55,143,17,,,,5021.56,0
16959020,06:43:25,06:43:25,144,18,,,,5254.41,0
16959020,06:44:04,06:44:04,771,19,,,,5562.78,0
16959020,06:44:58,06:44:58,2414,20,,,,5983.6,0
16959020,06:45:25,06:45:25,2415,21,,,,6235.76,0
16959020,06:45:38,06:45:38,2416,22,,,,6322.29,0
16959020,06:46:05,06:46:05,2417,23,,,,6540.7,0
16959020,06:46:43,06:46:43,2418,24,,,,6832.86,0
16959020,06:47:00,06:47:00,2419,25,,,,6942.76,
16959020,06:47:30,06:47:30,2420,26,,,,7126.81,0
16959020,06:48:24,06:48:24,2421,27,,,,7429.85,0
16959020,06:49:24,06:49:24,2422,28,,,,7788.83,0
16959020,06:50:17,06:50:17,2423,29,,,,8086.27,0
16959020,06:50:45,06:50:45,2424,30,,,,8215.96,0
16959020,06:51:30,06:51:30,9046,31,,,,8459.77,0
16959020,06:51:53,06:51:53,6110,32,,,,8532.55,0
16959020,06:52:58,06:52:58,8346,33,,,,8934.86,0
16959020,06:53:28,06:53:28,6112,34,,,,9091.69,0
16959020,06:54:13,06:54:13,10529,35,,,,9330.83,0
16959020,06:55:23,06:55:23,5069,36,,,,9822.97,0
16959020,06:55:44,06:55:44,5070,37,,,,9960.11,0
16959020,06:56:14,06:56:14,5071,38,,,,10150.88,0
16959020,06:56:57,06:56:57,10527,39,,,,10375.69,0
16959020,06:57:36,06:57:36,10526,40,,,,10635.64,0
16959020,06:59:03,06:59:03,5412,41,,,,11197.07,0
16959020,06:59:33,06:59:33,5413,42,,,,11379.78,0
16959020,07:00:06,07:00:06,5414,43,,,,11615.49,0
16959020,07:00:25,07:00:25,5415,44,,,,11745.87,0
16959020,07:00:50,07:00:50,5416,45,,,,11898.45,0
16959020,07:01:29,07:01:29,5417,46,,,,12203.59,0
16959020,07:02:05,07:02:05,5418,47,,,,12375.09,0
16959020,07:03:12,07:03:12,5419,48,,,,12702.56,0
16959020,07:03:35,07:03:35,5420,49,,,,12873.75,0
16959020,07:04:41,07:04:41,4492,50,,,,13199.62,0
16959020,07:05:00,07:05:00,687,51,,,,13295.29,
16959020,07:06:21,07:06:21,3578,52,,,,13569.37,0
16959020,07:07:14,07:07:14,3579,53,,,,13769.91,0
16959020,07:08:10,07:08:10,3580,54,,,,14018.47,0
16959020,07:09:07,07:09:07,2540,55,,,,14251.73,0
16959020,07:09:56,07:09:56,9605,56,,,,14400.28,0
16959020,07:11:07,07:11:07,2541,57,,,,14641.63,0
16959020,07:12:03,07:12:03,9036,58,,,,14843.54,0
16959020,07:15:00,07:15:00,9946,59,,1,,15568.73,
16959030,06:30:00,06:30:00,7095,1,,,1,0,
16959030,06:31:10,06:31:10,9503,2,,,,573.7,0
16959030,06:32:05,06:32:05,2389,3,,,,1137.29,0
16959030,06:33:24,06:33:24,2390,4,,,,1763.45,0
16959030,06:34:02,06:34:02,2391,5,,,,1970.26,0
16959030,06:34:33,06:34:33,2392,6,,,,2151.08,0
16959030,06:35:24,06:35:24,2393,7,,,,2303.59,0
16959030,06:35:57,06:35:57,2394,8,,,,2482.63,0
16959030,06:36:47,06:36:47,2395,9,,,,2699.29,0
16959030,06:37:14,06:37:14,2396,10,,,,2833.78,0
16959030,06:37:52,06:37:52,2397,11,,,,3056.96,0
16959030,06:39:06,06:39:06,2398,12,,,,3527.5,0
16959030,06:40:00,06:40:00,2399,13,,,,3827.11,
16959030,06:40:54,06:40:54,140,14,,,,4133.04,0
16959030,06:41:32,06:41:32,141,15,,,,4405.54,0
16959030,06:42:24,06:42:24,142,16,,,,4770.32,0
16959030,06:42:55,06:42:55,143,17,,,,5021.56,0
16959030,06:43:25,06:43:25,144,18,,,,5254.41,0
16959030,06:44:04,06:44:04,771,19,,,,5562.78,0
16959030,06:44:58,06:44:58,2414,20,,,,5983.6,0
16959030,06:45:25,06:45:25,2415,21,,,,6235.76,0
16959030,06:45:38,06:45:38,2416,22,,,,6322.29,0
16959030,06:46:05,06:46:05,2417,23,,,,6540.7,0
16959030,06:46:43,06:46:43,2418,24,,,,6832.86,0
16959030,06:47:00,06:47:00,2419,25,,,,6942.76,
16959030,06:47:30,06:47:30,2420,26,,,,7126.81,0
16959030,06:48:24,06:48:24,2421,27,,,,7429.85,0
16959030,06:49:24,06:49:24,2422,28,,,,7788.83,0
16959030,06:50:17,06:50:17,2423,29,,,,8086.27,0
16959030,06:50:45,06:50:45,2424,30,,,,8215.96,0
16959030,06:51:30,06:51:30,9046,31,,,,8459.77,0
16959030,06:51:53,06:51:53,6110,32,,,,8532.55,0
16959030,06:52:58,06:52:58,8346,33,,,,8934.86,0
16959030,06:53:28,06:53:28,6112,34,,,,9091.69,0
16959030,06:54:13,06:54:13,10529,35,,,,9330.83,0
16959030,06:55:23,06:55:23,5069,36,,,,9822.97,0
16959030,06:55:44,06:55:44,5070,37,,,,9960.11,0
16959030,06:56:14,06:56:14,5071,38,,,,10150.88,0
16959030,06:56:57,06:56:57,10527,39,,,,10375.69,0
16959030,06:57:36,06:57:36,10526,40,,,,10635.64,0
16959030,06:59:03,06:59:03,5412,41,,,,11197.07,0
16959030,06:59:33,06:59:33,5413,42,,,,11379.78,0
16959030,07:00:06,07:00:06,5414,43,,,,11615.49,0
16959030,07:00:25,07:00:25,5415,44,,,,11745.87,0
16959030,07:00:50,07:00:50,5416,45,,,,11898.45,0
16959030,07:01:29,07:01:29,5417,46,,,,12203.59,0
16959030,07:02:05,07:02:05,5418,47,,,,12375.09,0
16959030,07:03:12,07:03:12,5419,48,,,,12702.56,0
16959030,07:03:35,07:03:35,5420,49,,,,12873.75,0
16959030,07:04:41,07:04:41,4492,50,,,,13199.62,0
16959030,07:05:00,07:05:00,687,51,,,,13295.29,
16959030,07:06:21,07:06:21,3578,52,,,,13569.37,0
16959030,07:07:14,07:07:14,3579,53,,,,13769.91,0
16959030,07:08:10,07:08:10,3580,54,,,,14018.47,0
16959030,07:09:07,07:09:07,2540,55,,,,14251.73,0
16959030,07:09:56,07:09:56,9605,56,,,,14400.28,0
16959030,07:11:07,07:11:07,2541,57,,,,14641.63,0
16959030,07:12:03,07:12:03,9036,58,,,,14843.54,0
16959030,07:15:00,07:15:00,9946,59,,1,,15568.73,
16959040,06:30:00,06:30:00,7095,1,,,1,0,
16959040,06:31:10,06:31:10,9503,2,,,,573.7,0
16959040,06:32:05,06:32:05,2389,3,,,,1137.29,0
16959040,06:33:24,06:33:24,2390,4,,,,1763.45,0
16959040,06:34:02,06:34:02,2391,5,,,,1970.26,0
16959040,06:34:33,06:34:33,2392,6,,,,2151.08,0
16959040,06:35:24,06:35:24,2393,7,,,,2303.59,0
16959040,06:35:57,06:35:57,2394,8,,,,2482.63,0
16959040,06:36:47,06:36:47,2395,9,,,,2699.29,0
16959040,06:37:14,06:37:14,2396,10,,,,2833.78,0
16959040,06:37:52,06:37:52,2397,11,,,,3056.96,0
16959040,06:39:06,06:39:06,2398,12,,,,3527.5,0
16959040,06:40:00,06:40:00,2399,13,,,,3827.11,
16959040,06:40:54,06:40:54,140,14,,,,4133.04,0
16959040,06:41:32,06:41:32,141,15,,,,4405.54,0
16959040,06:42:24,06:42:24,142,16,,,,4770.32,0
16959040,06:42:55,06:42:55,143,17,,,,5021.56,0
16959040,06:43:25,06:43:25,144,18,,,,5254.41,0
16959040,06:44:04,06:44:04,771,19,,,,5562.78,0
16959040,06:44:58,06:44:58,2414,20,,,,5983.6,0
16959040,06:45:25,06:45:25,2415,21,,,,6235.76,0
16959040,06:45:38,06:45:38,2416,22,,,,6322.29,0
16959040,06:46:05,06:46:05,2417,23,,,,6540.7,0
16959040,06:46:43,06:46:43,2418,24,,,,6832.86,0
16959040,06:47:00,06:47:00,2419,25,,,,6942.76,
16959040,06:47:30,06:47:30,2420,26,,,,7126.81,0
16959040,06:48:24,06:48:24,2421,27,,,,7429.85,0
16959040,06:49:24,06:49:24,2422,28,,,,7788.83,0
16959040,06:50:17,06:50:17,2423,29,,,,8086.27,0
16959040,06:50:45,06:50:45,2424,30,,,,8215.96,0
16959040,06:51:30,06:51:30,9046,31,,,,8459.77,0
16959040,06:51:53,06:51:53,6110,32,,,,8532.55,0
16959040,06:52:58,06:52:58,8346,33,,,,8934.86,0
16959040,06:53:28,06:53:28,6112,34,,,,9091.69,0
16959040,06:54:13,06:54:13,10529,35,,,,9330.83,0
16959040,06:55:23,06:55:23,5069,36,,,,9822.97,0
16959040,06:55:44,06:55:44,5070,37,,,,9960.11,0
16959040,06:56:14,06:56:14,5071,38,,,,10150.88,0
16959040,06:56:57,06:56:57,10527,39,,,,10375.69,0
16959040,06:57:36,06:57:36,10526,40,,,,10635.64,0
16959040,06:59:03,06:59:03,5412,41,,,,11197.07,0
16959040,06:59:33,06:59:33,5413,42,,,,11379.78,0
16959040,07:00:06,07:00:06,5414,43,,,,11615.49,0
16959040,07:00:25,07:00:25,5415,44,,,,11745.87,0
16959040,07:00:50,07:00:50,5416,45,,,,11898.45,0
16959040,07:01:29,07:01:29,5417,46,,,,12203.59,0
16959040,07:02:05,07:02:05,5418,47,,,,12375.09,0
16959040,07:03:12,07:03:12,5419,48,,,,12702.56,0
16959040,07:03:35,07:03:35,5420,49,,,,12873.75,0
16959040,07:04:41,07:04:41,4492,50,,,,13199.62,0
16959040,07:05:00,07:05:00,687,51,,,,13295.29,
16959040,07:06:21,07:06:21,3578,52,,,,13569.37,0
16959040,07:07:14,07:07:14,3579,53,,,,13769.91,0
16959040,07:08:10,07:08:10,3580,54,,,,14018.47,0
16959040,07:09:07,07:09:07,2540,55,,,,14251.73,0
16959040,07:09:56,07:09:56,9605,56,,,,14400.28,0
16959040,07:11:07,07:11:07,2541,57,,,,14641.63,0
16959040,07:12:03,07:12:03,9036,58,,,,14843.54,0
16959040,07:15:00,07:15:00,9946,59,,1,,15568.73,
16959050,06:30:00,06:30:00,7095,1,,,1,0,
16959050,06:31:10,06:31:10,9503,2,,,,573.7,0
16959050,06:32:05,06:32:05,2389,3,,,,1137.29,0
16959050,06:33:24,06:33:24,2390,4,,,,1763.45,0
16959050,06:34:02,06:34:02,2391,5,,,,1970.26,0
16959050,06:34:33,06:34:33,2392,6,,,,2151.08,0
16959050,06:35:24,06:35:24,2393,7,,,,2303.59,0
16959050,06:35:57,06:35:57,2394,8,,,,2482.63,0
16959050,06:36:47,06:36:47,2395,9,,,,2699.29,0
16959050,06:37:14,06:37:14,2396,10,,,,2833.78,0
16959050,06:37:52,06:37:52,2397,11,,,,3056.96,0
16959050,06:39:06,06:39:06,2398,12,,,,3527.5,0
16959050,06:40:00,06:40:00,2399,13,,,,3827.11,
16959050,06:40:54,06:40:54,140,14,,,,4133.04,0
16959050,06:41:32,06:41:32,141,15,,,,4405.54,0
16959050,06:42:24,06:42:24,142,16,,,,4770.32,0
16959050,06:42:55,06:42:55,143,17,,,,5021.56,0
16959050,06:43:25,06:43:25,144,18,,,,5254.41,0
16959050,06:44:04,06:44:04,771,19,,,,5562.78,0
16959050,06:44:58,06:44:58,2414,20,,,,5983.6,0
16959050,06:45:25,06:45:25,2415,21,,,,6235.76,0
16959050,06:45:38,06:45:38,2416,22,,,,6322.29,0
16959050,06:46:05,06:46:05,2417,23,,,,6540.7,0
16959050,06:46:43,06:46:43,2418,24,,,,6832.86,0
16959050,06:47:00,06:47:00,2419,25,,,,6942.76,
16959050,06:47:30,06:47:30,2420,26,,,,7126.81,0
16959050,06:48:24,06:48:24,2421,27,,,,7429.85,0
16959050,06:49:24,06:49:24,2422,28,,,,7788.83,0
16959050,06:50:17,06:50:17,2423,29,,,,8086.27,0
16959050,06:50:45,06:50:45,2424,30,,,,8215.96,0
16959050,06:51:30,06:51:30,9046,31,,,,8459.77,0
16959050,06:51:53,06:51:53,6110,32,,,,8532.55,0
16959050,06:52:58,06:52:58,8346,33,,,,8934.86,0
16959050,06:53:28,06:53:28,6112,34,,,,9091.69,0
16959050,06:54:13,06:54:13,10529,35,,,,9330.83,0
16959050,06:55:23,06:55:23,5069,36,,,,9822.97,0
16959050,06:55:44,06:55:44,5070,37,,,,9960.11,0
16959050,06:56:14,06:56:14,5071,38,,,,10150.88,0
16959050,06:56:57,06:56:57,10527,39,,,,10375.69,0
16959050,06:57:36,06:57:36,10526,40,,,,10635.64,0
16959050,06:59:03,06:59:03,5412,41,,,,11197.07,0
16959050,06:59:33,06:59:33,5413,42,,,,11379.78,0
16959050,07:00:06,07:00:06,5414,43,,,,11615.49,0
16959050,07:00:25,07:00:25,5415,44,,,,11745.87,0
16959050,07:00:50,07:00:50,5416,45,,,,11898.45,0
16959050,07:01:29,07:01:29,5417,46,,,,12203.59,0
16959050,07:02:05,07:02:05,5418,47,,,,12375.09,0
16959050,07:03:12,07:03:12,5419,48,,,,12702.56,0
16959050,07:03:35,07:03:35,5420,49,,,,12873.75,0
16959050,07:04:41,07:04:41,4492,50,,,,13199.62,0
16959050,07:05:00,07:05:00,687,51,,,,13295.29,
16959050,07:06:21,07:06:21,3578,52,,,,13569.37,0
16959050,07:07:14,07:07:14,3579,53,,,,13769.91,0
16959050,07:08:10,07:08:10,3580,54,,,,14018.47,0
16959050,07:09:07,07:09:07,2540,55,,,,14251.73,0
16959050,07:09:56,07:09:56,9605,56,,,,14400.28,0
16959050,07:11:07,07:11:07,2541,57,,,,14641.63,0
16959050,07:12:03,07:12:03,9036,58,,,,14843.54,0
16959050,07:15:00,07:15:00,9946,59,,1,,15568.73,
16959060,06:30:00,06:30:00,7095,1,,,1,0,
16959060,06:31:10,06:31:10,9503,2,,,,573.7,0
16959060,06:32:05,06:32:05,2389,3,,,,1137.29,0
16959060,06:33:24,06:33:24,2390,4,,,,1763.45,0
16959060,06:34:02,06:34:02,2391,5,,,,1970.26,0
16959060,06:34:33,06:34:33,2392,6,,,,2151.08,0
16959060,06:35:24,06:35:24,2393,7,,,,2303.59,0
16959060,06:35:57,06:35:57,2394,8,,,,2482.63,0
16959060,06:36:47,06:36:47,2395,9,,,,2699.29,0
16959060,06:37:14,06:37:14,2396,10,,,,2833.78,0
16959060,06:37:52,06:37:52,2397,11,,,,3056.96,0
16959060,06:39:06,06:39:06,2398,12,,,,3527.5,0
16959060,06:40:00,06:40:00,2399,13,,,,3827.11,
16959060,06:40:54,06:40:54,140,14,,,,4133.04,0
16959060,06:41:32,06:41:32,141,15,,,,4405.54,0
16959060,06:42:24,06:42:24,142,16,,,,4770.32,0
16959060,06:42:55,06:42:55,143,17,,,,5021.56,0
16959060,06:43:25,06:43:25,144,18,,,,5254.41,0
16959060,06:44:04,06:44:04,771,19,,,,5562.78,0
16959060,06:44:58,06:44:58,2414,20,,,,5983.6,0
16959060,06:45:25,06:45:25,2415,21,,,,6235.76,0
16959060,06:45:38,06:45:38,2416,22,,,,6322.29,0
16959060,06:46:05,06:46:05,2417,23,,,,6540.7,0
16959060,06:46:43,06:46:43,2418,24,,,,6832.86,0
16959060,06:47:00,06:47:00,2419,25,,,,6942.76,
16959060,06:47:30,06:47:30,2420,26,,,,7126.81,0
16959060,06:48:24,06:48:24,2421,27,,,,7429.85,0
16959060,06:49:24,06:49:24,2422,28,,,,7788.83,0
16959060,06:50:17,06:50:17,2423,29,,,,8086.27,0
16959060,06:50:45,06:50:45,2424,30,,,,8215.96,0
16959060,06:51:30,06:51:30,9046,31,,,,8459.77,0
16959060,06:51:53,06:51:53,6110,32,,,,8532.55,0
16959060,06:52:58,06:52:58,8346,33,,,,8934.86,0
16959060,06:53:28,06:53:28,6112,34,,,,9091.69,0
16959060,06:54:13,06:54:13,10529,35,,,,9330.83,0
16959060,06:55:23,06:55:23,5069,36,,,,9822.97,0
16959060,06:55:44,06:55:44,5070,37,,,,9960.11,0
16959060,06:56:14,06:56:14,5071,38,,,,10150.88,0
16959060,06:56:57,06:56:57,10527,39,,,,10375.69,0
16959060,06:57:36,06:57:36,10526,40,,,,10635.64,0
16959060,06:59:03,06:59:03,5412,41,,,,11197.07,0
16959060,06:59:33,06:59:33,5413,42,,,,11379.78,0
16959060,07:00:06,07:00:06,5414,43,,,,11615.49,0
16959060,07:00:25,07:00:25,5415,44,,,,11745.87,0
16959060,07:00:50,07:00:50,5416,45,,,,11898.45,0
16959060,07:01:29,07:01:29,5417,46,,,,12203.59,0
16959060,07:02:05,07:02:05,5418,47,,,,12375.09,0
16959060,07:03:12,07:03:12,5419,48,,,,12702.56,0
16959060,07:03:35,07:03:35,5420,49,,,,12873.75,0
16959060,07:04:41,07:04:41,4492,50,,,,13199.62,0
16959060,07:05:00,07:05:00,687,51,,,,13295.29,
16959060,07:06:21,07:06:21,3578,52,,,,13569.37,0
16959060,07:07:14,07:07:14,3579,53,,,,13769.91,0
16959060,07:08:10,07:08:10,3580,54,,,,14018.47,0
16959060,07:09:07,07:09:07,2540,55,,,,14251.73,0
16959060,07:09:56,07:09:56,9605,56,,,,14400.28,0
16959060,07:11:07,07:11:07,2541,57,,,,14641.63,0
16959060,07:12:03,07:12:03,9036,58,,,,14843.54,0
16959060,07:15:00,07:15:00,9946,59,,1,,15568.73,
17032110,12:50:00,12:50:00,7095,1,,,1,0,
17032110,12:51:03,12:51:03,9503,2,,,,573.7,0
17032110,12:51:52,12:51:52,2389,3,,,,1137.29,0
17032110,12:53:04,12:53:04,2390,4,,,,1763.45,0
17032110,12:53:38,12:53:38,2391,5,,,,1970.26,0
17032110,12:54:06,12:54:06,2392,6,,,,2151.08,0
17032110,12:54:52,12:54:52,2393,7,,,,2303.59,0
17032110,12:55:21,12:55:21,2394,8,,,,2482.63,0
17032110,12:56:06,12:56:06,2395,9,,,,2699.29,0
17032110,12:56:31,12:56:31,2396,10,,,,2833.78,0
17032110,12:57:05,12:57:05,2397,11,,,,3056.96,0
17032110,12:58:12,12:58:12,2398,12,,,,3527.5,0
17032110,12:59:00,12:59:00,2399,13,,,,3827.11,
17032110,13:00:02,13:00:02,140,14,,,,4133.04,0
17032110,13:00:46,13:00:46,141,15,,,,4405.54,0
17032110,13:01:45,13:01:45,142,16,,,,4770.32,0
17032110,13:02:21,13:02:21,143,17,,,,5021.56,0
17032110,13:02:55,13:02:55,144,18,,,,5254.41,0
17032110,13:03:38,13:03:38,771,19,,,,5562.78,0
17032110,13:04:41,13:04:41,2414,20,,,,5983.6,0
17032110,13:05:11,13:05:11,2415,21,,,,6235.76,0
17032110,13:05:27,13:05:27,2416,22,,,,6322.29,0
17032110,13:05:57,13:05:57,2417,23,,,,6540.7,0
17032110,13:06:41,13:06:41,2418,24,,,,6832.86,0
17032110,13:07:00,13:07:00,2419,25,,,,6942.76,
17032110,13:07:21,13:07:21,2420,26,,,,7126.81,0
17032110,13:08:01,13:08:01,2421,27,,,,7429.85,0
17032110,13:08:44,13:08:44,2422,28,,,,7788.83,0
17032110,13:09:22,13:09:22,2423,29,,,,8086.27,0
17032110,13:09:42,13:09:42,2424,30,,,,8215.96,0
17032110,13:10:15,13:10:15,9046,31,,,,8459.77,0
17032110,13:10:31,13:10:31,6110,32,,,,8532.55,0
17032110,13:11:19,13:11:19,8346,33,,,,8934.86,0
17032110,13:11:40,13:11:40,6112,34,,,,9091.69,0
17032110,13:12:13,13:12:13,10529,35,,,,9330.83,0
17032110,13:13:03,13:13:03,5069,36,,,,9822.97,0
17032110,13:13:18,13:13:18,5070,37,,,,9960.11,0
17032110,13:13:40,13:13:40,5071,38,,,,10150.88,0
17032110,13:14:11,13:14:11,10527,39,,,,10375.69,0
17032110,13:14:39,13:14:39,10526,40,,,,10635.64,0
17032110,13:15:42,13:15:42,5412,41,,,,11197.07,0
17032110,13:16:03,13:16:03,5413,42,,,,11379.78,0
17032110,13:16:28,13:16:28,5414,43,,,,11615.49,0
17032110,13:16:41,13:16:41,5415,44,,,,11745.87,0
17032110,13:16:59,13:16:59,5416,45,,,,11898.45,0
17032110,13:17:28,13:17:28,5417,46,,,,12203.59,0
17032110,13:17:53,13:17:53,5418,47,,,,12375.09,0
17032110,13:18:42,13:18:42,5419,48,,,,12702.56,0
17032110,13:18:58,13:18:58,5420,49,,,,12873.75,0
17032110,13:19:46,13:19:46,4492,50,,,,13199.62,0
17032110,13:20:00,13:20:00,687,51,,,,13295.29,
17032110,13:21:21,13:21:21,3578,52,,,,13569.37,0
17032110,13:22:14,13:22:14,3579,53,,,,13769.91,0
17032110,13:23:10,13:23:10,3580,54,,,,14018.47,0
17032110,13:24:07,13:24:07,2540,55,,,,14251.73,0
17032110,13:24:56,13:24:56,9605,56,,,,14400.28,0
17032110,13:26:07,13:26:07,2541,57,,,,14641.63,0
17032110,13:27:03,13:27:03,9036,58,,,,14843.54,0
17032110,13:30:00,13:30:00,9946,59,,1,,15568.73,
17078020,12:29:00,12:29:00,7095,1,,,1,0,
17078020,12:30:17,12:30:17,9503,2,,,,573.7,0
17078020,12:31:18,12:31:18,2389,3,,,,1137.29,0
17078020,12:32:45,12:32:45,2390,4,,,,1763.45,0
17078020,12:33:26,12:33:26,2391,5,,,,1970.26,0
17078020,12:34:00,12:34:00,2392,6,,,,2151.08,0
17078020,12:34:57,12:34:57,2393,7,,,,2303.59,0
17078020,12:35:33,12:35:33,2394,8,,,,2482.63,0
17078020,12:36:28,12:36:28,2395,9,,,,2699.29,0
17078020,12:36:58,12:36:58,2396,10,,,,2833.78,0
17078020,12:37:40,12:37:40,2397,11,,,,3056.96,0
17078020,12:39:01,12:39:01,2398,12,,,,3527.5,0
17078020,12:40:00,12:40:00,2399,13,,,,3827.11,
17078020,12:41:33,12:41:33,140,14,,,,4133.04,0
17078020,12:42:39,12:42:39,141,15,,,,4405.54,0
17078020,12:44:07,12:44:07,142,16,,,,4770.32,0
17078020,12:45:01,12:45:01,143,17,,,,5021.56,0
17078020,12:45:52,12:45:52,144,18,,,,5254.41,0
17078020,12:46:58,12:46:58,771,19,,,,5562.78,0
17078020,12:48:32,12:48:32,2414,20,,,,5983.6,0
17078020,12:49:17,12:49:17,2415,21,,,,6235.76,0
17078020,12:49:40,12:49:40,2416,22,,,,6322.29,0
17078020,12:50:26,12:50:26,2417,23,,,,6540.7,0
17078020,12:51:31,12:51:31,2418,24,,,,6832.86,0
17078020,12:52:00,12:52:00,2419,25,,,,6942.76,
17078020,12:52:31,12:52:31,2420,26,,,,7126.81,0
17078020,12:53:29,12:53:29,2421,27,,,,7429.85,0
17078020,12:54:32,12:54:32,2422,28,,,,7788.83,0
17078020,12:55:28,12:55:28,2423,29,,,,8086.27,0
17078020,12:55:57,12:55:57,2424,30,,,,8215.96,0
17078020,12:56:45,12:56:45,9046,31,,,,8459.77,0
17078020,12:57:09,12:57:09,6110,32,,,,8532.55,0
17078020,12:58:18,12:58:18,8346,33,,,,8934.86,0
17078020,12:58:50,12:58:50,6112,34,,,,9091.69,0
17078020,12:59:37,12:59:37,10529,35,,,,9330.83,0
17078020,13:00:51,13:00:51,5069,36,,,,9822.97,0
17078020,13:01:13,13:01:13,5070,37,,,,9960.11,0
17078020,13:01:44,13:01:44,5071,38,,,,10150.88,0
17078020,13:02:30,13:02:30,10527,39,,,,10375.69,0
17078020,13:03:12,13:03:12,10526,40,,,,10635.64,0
17078020,13:04:43,13:04:43,5412,41,,,,11197.07,0
17078020,13:05:15,13:05:15,5413,42,,,,11379.78,0
17078020,13:05:50,13:05:50,5414,43,,,,11615.49,0
17078020,13:06:10,13:06:10,5415,44,,,,11745.87,0
17078020,13:06:36,13:06:36,5416,45,,,,11898.45,0
17078020,13:07:17,13:07:17,5417,46,,,,12203.59,0
17078020,13:07:55,13:07:55,5418,47,,,,12375.09,0
17078020,13:09:06,13:09:06,5419,48,,,,12702.56,0
17078020,13:09:30,13:09:30,5420,49,,,,12873.75,0
17078020,13:10:40,13:10:40,4492,50,,,,13199.62,0
17078020,13:11:00,13:11:00,687,51,,,,13295.29,
17078020,13:12:21,13:12:21,3578,52,,,,13569.37,0
17078020,13:13:14,13:13:14,3579,53,,,,13769.91,0
17078020,13:14:10,13:14:10,3580,54,,,,14018.47,0
17078020,13:15:07,13:15:07,2540,55,,,,14251.73,0
17078020,13:15:56,13:15:56,9605,56,,,,14400.28,0
17078020,13:17:07,13:17:07,2541,57,,,,14641.63,0
17078020,13:18:03,13:18:03,9036,58,,,,14843.54,0
17078020,13:21:00,13:21:00,9946,59,,1,,15568.73,
17078030,12:29:00,12:29:00,7095,1,,,1,0,
17078030,12:30:17,12:30:17,9503,2,,,,573.7,0
17078030,12:31:18,12:31:18,2389,3,,,,1137.29,0
17078030,12:32:45,12:32:45,2390,4,,,,1763.45,0
17078030,12:33:26,12:33:26,2391,5,,,,1970.26,0
17078030,12:34:00,12:34:00,2392,6,,,,2151.08,0
17078030,12:34:57,12:34:57,2393,7,,,,2303.59,0
17078030,12:35:33,12:35:33,2394,8,,,,2482.63,0
17078030,12:36:28,12:36:28,2395,9,,,,2699.29,0
17078030,12:36:58,12:36:58,2396,10,,,,2833.78,0
17078030,12:37:40,12:37:40,2397,11,,,,3056.96,0
17078030,12:39:01,12:39:01,2398,12,,,,3527.5,0
17078030,12:40:00,12:40:00,2399,13,,,,3827.11,
17078030,12:41:33,12:41:33,140,14,,,,4133.04,0
17078030,12:42:39,12:42:39,141,15,,,,4405.54,0
17078030,12:44:07,12:44:07,142,16,,,,4770.32,0
17078030,12:45:01,12:45:01,143,17,,,,5021.56,0
17078030,12:45:52,12:45:52,144,18,,,,5254.41,0
17078030,12:46:58,12:46:58,771,19,,,,5562.78,0
17078030,12:48:32,12:48:32,2414,20,,,,5983.6,0
17078030,12:49:17,12:49:17,2415,21,,,,6235.76,0
17078030,12:49:40,12:49:40,2416,22,,,,6322.29,0
17078030,12:50:26,12:50:26,2417,23,,,,6540.7,0
17078030,12:51:31,12:51:31,2418,24,,,,6832.86,0
17078030,12:52:00,12:52:00,2419,25,,,,6942.76,
17078030,12:52:31,12:52:31,2420,26,,,,7126.81,0
17078030,12:53:29,12:53:29,2421,27,,,,7429.85,0
17078030,12:54:32,12:54:32,2422,28,,,,7788.83,0
17078030,12:55:28,12:55:28,2423,29,,,,8086.27,0
17078030,12:55:57,12:55:57,2424,30,,,,8215.96,0
17078030,12:56:45,12:56:45,9046,31,,,,8459.77,0
17078030,12:57:09,12:57:09,6110,32,,,,8532.55,0
17078030,12:58:18,12:58:18,8346,33,,,,8934.86,0
17078030,12:58:50,12:58:50,6112,34,,,,9091.69,0
17078030,12:59:37,12:59:37,10529,35,,,,9330.83,0
17078030,13:00:51,13:00:51,5069,36,,,,9822.97,0
17078030,13:01:13,13:01:13,5070,37,,,,9960.11,0
17078030,13:01:44,13:01:44,5071,38,,,,10150.88,0
17078030,13:02:30,13:02:30,10527,39,,,,10375.69,0
17078030,13:03:12,13:03:12,10526,40,,,,10635.64,0
17078030,13:04:43,13:04:43,5412,41,,,,11197.07,0
17078030,13:05:15,13:05:15,5413,42,,,,11379.78,0
17078030,13:05:50,13:05:50,5414,43,,,,11615.49,0
17078030,13:06:10,13:06:10,5415,44,,,,11745.87,0
17078030,13:06:36,13:06:36,5416,45,,,,11898.45,0
17078030,13:07:17,13:07:17,5417,46,,,,12203.59,0
17078030,13:07:55,13:07:55,5418,47,,,,12375.09,0
17078030,13:09:06,13:09:06,5419,48,,,,12702.56,0
17078030,13:09:30,13:09:30,5420,49,,,,12873.75,0
17078030,13:10:40,13:10:40,4492,50,,,,13199.62,0
17078030,13:11:00,13:11:00,687,51,,,,13295.29,
17078030,13:12:21,13:12:21,3578,52,,,,13569.37,0
17078030,13:13:14,13:13:14,3579,53,,,,13769.91,0
17078030,13:14:10,13:14:10,3580,54,,,,14018.47,0
17078030,13:15:07,13:15:07,2540,55,,,,14251.73,0
17078030,13:15:56,13:15:56,9605,56,,,,14400.28,0
17078030,13:17:07,13:17:07,2541,57,,,,14641.63,0
17078030,13:18:03,13:18:03,9036,58,,,,14843.54,0
17078030,13:21:00,13:21:00,9946,59,,1,,15568.73,
17078040,12:29:00,12:29:00,7095,1,,,1,0,
17078040,12:30:17,12:30:17,9503,2,,,,573.7,0
17078040,12:31:18,12:31:18,2389,3,,,,1137.29,0
17078040,12:32:45,12:32:45,2390,4,,,,1763.45,0
17078040,12:33:26,12:33:26,2391,5,,,,1970.26,0
17078040,12:34:00,12:34:00,2392,6,,,,2151.08,0
17078040,12:34:57,12:34:57,2393,7,,,,2303.59,0
17078040,12:35:33,12:35:33,2394,8,,,,2482.63,0
17078040,12:36:28,12:36:28,2395,9,,,,2699.29,0
17078040,12:36:58,12:36:58,2396,10,,,,2833.78,0
17078040,12:37:40,12:37:40,2397,11,,,,3056.96,0
17078040,12:39:01,12:39:01,2398,12,,,,3527.5,0
17078040,12:40:00,12:40:00,2399,13,,,,3827.11,
17078040,12:41:33,12:41:33,140,14,,,,4133.04,0
17078040,12:42:39,12:42:39,141,15,,,,4405.54,0
17078040,12:44:07,12:44:07,142,16,,,,4770.32,0
17078040,12:45:01,12:45:01,143,17,,,,5021.56,0
17078040,12:45:52,12:45:52,144,18,,,,5254.41,0
17078040,12:46:58,12:46:58,771,19,,,,5562.78,0
17078040,12:48:32,12:48:32,2414,20,,,,5983.6,0
17078040,12:49:17,12:49:17,2415,21,,,,6235.76,0
17078040,12:49:40,12:49:40,2416,22,,,,6322.29,0
17078040,12:50:26,12:50:26,2417,23,,,,6540.7,0
17078040,12:51:31,12:51:31,2418,24,,,,6832.86,0
17078040,12:52:00,12:52:00,2419,25,,,,6942.76,
17078040,12:52:31,12:52:31,2420,26,,,,7126.81,0
17078040,12:53:29,12:53:29,2421,27,,,,7429.85,0
17078040,12:54:32,12:54:32,2422,28,,,,7788.83,0
17078040,12:55:28,12:55:28,2423,29,,,,8086.27,0
17078040,12:55:57,12:55:57,2424,30,,,,8215.96,0
17078040,12:56:45,12:56:45,9046,31,,,,8459.77,0
17078040,12:57:09,12:57:09,6110,32,,,,8532.55,0
17078040,12:58:18,12:58:18,8346,33,,,,8934.86,0
17078040,12:58:50,12:58:50,6112,34,,,,9091.69,0
17078040,12:59:37,12:59:37,10529,35,,,,9330.83,0
17078040,13:00:51,13:00:51,5069,36,,,,9822.97,0
17078040,13:01:13,13:01:13,5070,37,,,,9960.11,0
17078040,13:01:44,13:01:44,5071,38,,,,10150.88,0
17078040,13:02:30,13:02:30,10527,39,,,,10375.69,0
17078040,13:03:12,13:03:12,10526,40,,,,10635.64,0
17078040,13:04:43,13:04:43,5412,41,,,,11197.07,0
17078040,13:05:15,13:05:15,5413,42,,,,11379.78,0
17078040,13:05:50,13:05:50,5414,43,,,,11615.49,0
17078040,13:06:10,13:06:10,5415,44,,,,11745.87,0
17078040,13:06:36,13:06:36,5416,45,,,,11898.45,0
17078040,13:07:17,13:07:17,5417,46,,,,12203.59,0
17078040,13:07:55,13:07:55,5418,47,,,,12375.09,0
17078040,13:09:06,13:09:06,5419,48,,,,12702.56,0
17078040,13:09:30,13:09:30,5420,49,,,,12873.75,0
17078040,13:10:40,13:10:40,4492,50,,,,13199.62,0
17078040,13:11:00,13:11:00,687,51,,,,13295.29,
17078040,13:12:21,13:12:21,3578,52,,,,13569.37,0
17078040,13:13:14,13:13:14,3579,53,,,,13769.91,0
17078040,13:14:10,13:14:10,3580,54,,,,14018.47,0
17078040,13:15:07,13:15:07,2540,55,,,,14251.73,0
17078040,13:15:56,13:15:56,9605,56,,,,14400.28,0
17078040,13:17:07,13:17:07,2541,57,,,,14641.63,0
17078040,13:18:03,13:18:03,9036,58,,,,14843.54,0
17078040,13:21:00,13:21:00,9946,59,,1,,15568.73,
17078050,12:29:00,12:29:00,7095,1,,,1,0,
17078050,12:30:17,12:30:17,9503,2,,,,573.7,0
17078050,12:31:18,12:31:18,2389,3,,,,1137.29,0
17078050,12:32:45,12:32:45,2390,4,,,,1763.45,0
17078050,12:33:26,12:33:26,2391,5,,,,1970.26,0
17078050,12:34:00,12:34:00,2392,6,,,,2151.08,0
17078050,12:34:57,12:34:57,2393,7,,,,2303.59,0
17078050,12:35:33,12:35:33,2394,8,,,,2482.63,0
17078050,12:36:28,12:36:28,2395,9,,,,2699.29,0
17078050,12:36:58,12:36:58,2396,10,,,,2833.78,0
17078050,12:37:40,12:37:40,2397,11,,,,3056.96,0
17078050,12:39:01,12:39:01,2398,12,,,,3527.5,0
17078050,12:40:00,12:40:00,2399,13,,,,3827.11,
17078050,12:41:33,12:41:33,140,14,,,,4133.04,0
17078050,12:42:39,12:42:39,141,15,,,,4405.54,0
17078050,12:44:07,12:44:07,142,16,,,,4770.32,0
17078050,12:45:01,12:45:01,143,17,,,,5021.56,0
17078050,12:45:52,12:45:52,144,18,,,,5254.41,0
17078050,12:46:58,12:46:58,771,19,,,,5562.78,0
17078050,12:48:32,12:48:32,2414,20,,,,5983.6,0
17078050,12:49:17,12:49:17,2415,21,,,,6235.76,0
17078050,12:49:40,12:49:40,2416,22,,,,6322.29,0
17078050,12:50:26,12:50:26,2417,23,,,,6540.7,0
17078050,12:51:31,12:51:31,2418,24,,,,6832.86,0
17078050,12:52:00,12:52:00,2419,25,,,,6942.76,
17078050,12:52:31,12:52:31,2420,26,,,,7126.81,0
17078050,12:53:29,12:53:29,2421,27,,,,7429.85,0
17078050,12:54:32,12:54:32,2422,28,,,,7788.83,0
17078050,12:55:28,12:55:28,2423,29,,,,8086.27,0
17078050,12:55:57,12:55:57,2424,30,,,,8215.96,0
17078050,12:56:45,12:56:45,9046,31,,,,8459.77,0
17078050,12:57:09,12:57:09,6110,32,,,,8532.55,0
17078050,12:58:18,12:58:18,8346,33,,,,8934.86,0
17078050,12:58:50,12:58:50,6112,34,,,,9091.69,0
17078050,12:59:37,12:59:37,10529,35,,,,9330.83,0
17078050,13:00:51,13:00:51,5069,36,,,,9822.97,0
17078050,13:01:13,13:01:13,5070,37,,,,9960.11,0
17078050,13:01:44,13:01:44,5071,38,,,,10150.88,0
17078050,13:02:30,13:02:30,10527,39,,,,10375.69,0
17078050,13:03:12,13:03:12,10526,40,,,,10635.64,0
17078050,13:04:43,13:04:43,5412,41,,,,11197.07,0
17078050,13:05:15,13:05:15,5413,42,,,,11379.78,0
17078050,13:05:50,13:05:50,5414,43,,,,11615.49,0
17078050,13:06:10,13:06:10,5415,44,,,,11745.87,0
17078050,13:06:36,13:06:36,5416,45,,,,11898.45,0
17078050,13:07:17,13:07:17,5417,46,,,,12203.59,0
17078050,13:07:55,13:07:55,5418,47,,,,12375.09,0
17078050,13:09:06,13:09:06,5419,48,,,,12702.56,0
17078050,13:09:30,13:09:30,5420,49,,,,12873.75,0
17078050,13:10:40,13:10:40,4492,50,,,,13199.62,0
17078050,13:11:00,13:11:00,687,51,,,,13295.29,
17078050,13:12:21,13:12:21,3578,52,,,,13569.37,0
17078050,13:13:14,13:13:14,3579,53,,,,13769.91,0
17078050,13:14:10,13:14:10,3580,54,,,,14018.47,0
17078050,13:15:07,13:15:07,2540,55,,,,14251.73,0
17078050,13:15:56,13:15:56,9605,56,,,,14400.28,0
17078050,13:17:07,13:17:07,2541,57,,,,14641.63,0
17078050,13:18:03,13:18:03,9036,58,,,,14843.54,0
17078050,13:21:00,13:21:00,9946,59,,1,,15568.73,
17078060,12:29:00,12:29:00,7095,1,,,1,0,
17078060,12:30:17,12:30:17,9503,2,,,,573.7,0
17078060,12:31:18,12:31:18,2389,3,,,,1137.29,0
17078060,12:32:45,12:32:45,2390,4,,,,1763.45,0
17078060,12:33:26,12:33:26,2391,5,,,,1970.26,0
17078060,12:34:00,12:34:00,2392,6,,,,2151.08,0
17078060,12:34:57,12:34:57,2393,7,,,,2303.59,0
17078060,12:35:33,12:35:33,2394,8,,,,2482.63,0
17078060,12:36:28,12:36:28,2395,9,,,,2699.29,0
17078060,12:36:58,12:36:58,2396,10,,,,2833.78,0
17078060,12:37:40,12:37:40,2397,11,,,,3056.96,0
17078060,12:39:01,12:39:01,2398,12,,,,3527.5,0
17078060,12:40:00,12:40:00,2399,13,,,,3827.11,
17078060,12:41:33,12:41:33,140,14,,,,4133.04,0
17078060,12:42:39,12:42:39,141,15,,,,4405.54,0
17078060,12:44:07,12:44:07,142,16,,,,4770.32,0
17078060,12:45:01,12:45:01,143,17,,,,5021.56,0
17078060,12:45:52,12:45:52,144,18,,,,5254.41,0
17078060,12:46:58,12:46:58,771,19,,,,5562.78,0
17078060,12:48:32,12:48:32,2414,20,,,,5983.6,0
17078060,12:49:17,12:49:17,2415,21,,,,6235.76,0
17078060,12:49:40,12:49:40,2416,22,,,,6322.29,0
17078060,12:50:26,12:50:26,2417,23,,,,6540.7,0
17078060,12:51:31,12:51:31,2418,24,,,,6832.86,0
17078060,12:52:00,12:52:00,2419,25,,,,6942.76,
17078060,12:52:31,12:52:31,2420,26,,,,7126.81,0
17078060,12:53:29,12:53:29,2421,27,,,,7429.85,0
17078060,12:54:32,12:54:32,2422,28,,,,7788.83,0
17078060,12:55:28,12:55:28,2423,29,,,,8086.27,0
17078060,12:55:57,12:55:57,2424,30,,,,8215.96,0
17078060,12:56:45,12:56:45,9046,31,,,,8459.77,0
17078060,12:57:09,12:57:09,6110,32,,,,8532.55,0
17078060,12:58:18,12:58:18,8346,33,,,,8934.86,0
17078060,12:58:50,12:58:50,6112,34,,,,9091.69,0
17078060,12:59:37,12:59:37,10529,35,,,,9330.83,0
17078060,13:00:51,13:00:51,5069,36,,,,9822.97,0
17078060,13:01:13,13:01:13,5070,37,,,,9960.11,0
17078060,13:01:44,13:01:44,5071,38,,,,10150.88,0
17078060,13:02:30,13:02:30,10527,39,,,,10375.69,0
17078060,13:03:12,13:03:12,10526,40,,,,10635.64,0
17078060,13:04:43,13:04:43,5412,41,,,,11197.07,0
17078060,13:05:15,13:05:15,5413,42,,,,11379.78,0
17078060,13:05:50,13:05:50,5414,43,,,,11615.49,0
17078060,13:06:10,13:06:10,5415,44,,,,11745.87,0
17078060,13:06:36,13:06:36,5416,45,,,,11898.45,0
17078060,13:07:17,13:07:17,5417,46,,,,12203.59,0
17078060,13:07:55,13:07:55,5418,47,,,,12375.09,0
17078060,13:09:06,13:09:06,5419,48,,,,12702.56,0
17078060,13:09:30,13:09:30,5420,49,,,,12873.75,0
17078060,13:10:40,13:10:40,4492,50,,,,13199.62,0
17078060,13:11:00,13:11:00,687,51,,,,13295.29,
17078060,13:12:21,13:12:21,3578,52,,,,13569.37,0
17078060,13:13:14,13:13:14,3579,53,,,,13769.91,0
17078060,13:14:10,13:14:10,3580,54,,,,14018.47,0
17078060,13:15:07,13:15:07,2540,55,,,,14251.73,0
17078060,13:15:56,13:15:56,9605,56,,,,14400.28,0
17078060,13:17:07,13:17:07,2541,57,,,,14641.63,0
17078060,13:18:03,13:18:03,9036,58,,,,14843.54,0
17078060,13:21:00,13:21:00,9946,59,,1,,15568.73,
17093110,10:50:00,10:50:00,7095,1,,,1,0,
17093110,10:51:03,10:51:03,9503,2,,,,573.7,0
17093110,10:51:52,10:51:52,2389,3,,,,1137.29,0
17093110,10:53:04,10:53:04,2390,4,,,,1763.45,0
17093110,10:53:38,10:53:38,2391,5,,,,1970.26,0
17093110,10:54:06,10:54:06,2392,6,,,,2151.08,0
17093110,10:54:52,10:54:52,2393,7,,,,2303.59,0
17093110,10:55:21,10:55:21,2394,8,,,,2482.63,0
17093110,10:56:06,10:56:06,2395,9,,,,2699.29,0
17093110,10:56:31,10:56:31,2396,10,,,,2833.78,0
17093110,10:57:05,10:57:05,2397,11,,,,3056.96,0
17093110,10:58:12,10:58:12,2398,12,,,,3527.5,0
17093110,10:59:00,10:59:00,2399,13,,,,3827.11,
17093110,10:59:54,10:59:54,140,14,,,,4133.04,0
17093110,11:00:32,11:00:32,141,15,,,,4405.54,0
17093110,11:01:24,11:01:24,142,16,,,,4770.32,0
17093110,11:01:55,11:01:55,143,17,,,,5021.56,0
17093110,11:02:25,11:02:25,144,18,,,,5254.41,0
17093110,11:03:04,11:03:04,771,19,,,,5562.78,0
17093110,11:03:58,11:03:58,2414,20,,,,5983.6,0
17093110,11:04:25,11:04:25,2415,21,,,,6235.76,0
17093110,11:04:38,11:04:38,2416,22,,,,6322.29,0
17093110,11:05:05,11:05:05,2417,23,,,,6540.7,0
17093110,11:05:43,11:05:43,2418,24,,,,6832.86,0
17093110,11:06:00,11:06:00,2419,25,,,,6942.76,
17093110,11:06:21,11:06:21,2420,26,,,,7126.81,0
17093110,11:07:01,11:07:01,2421,27,,,,7429.85,0
17093110,11:07:44,11:07:44,2422,28,,,,7788.83,0
17093110,11:08:22,11:08:22,2423,29,,,,8086.27,0
17093110,11:08:42,11:08:42,2424,30,,,,8215.96,0
17093110,11:09:15,11:09:15,9046,31,,,,8459.77,0
17093110,11:09:31,11:09:31,6110,32,,,,8532.55,0
17093110,11:10:19,11:10:19,8346,33,,,,8934.86,0
17093110,11:10:40,11:10:40,6112,34,,,,9091.69,0
17093110,11:11:13,11:11:13,10529,35,,,,9330.83,0
17093110,11:12:03,11:12:03,5069,36,,,,9822.97,0
17093110,11:12:18,11:12:18,5070,37,,,,9960.11,0
17093110,11:12:40,11:12:40,5071,38,,,,10150.88,0
17093110,11:13:11,11:13:11,10527,39,,,,10375.69,0
17093110,11:13:39,11:13:39,10526,40,,,,10635.64,0
17093110,11:14:42,11:14:42,5412,41,,,,11197.07,0
17093110,11:15:03,11:15:03,5413,42,,,,11379.78,0
17093110,11:15:28,11:15:28,5414,43,,,,11615.49,0
17093110,11:15:41,11:15:41,5415,44,,,,11745.87,0
17093110,11:15:59,11:15:59,5416,45,,,,11898.45,0
17093110,11:16:28,11:16:28,5417,46,,,,12203.59,0
17093110,11:16:53,11:16:53,5418,47,,,,12375.09,0
17093110,11:17:42,11:17:42,5419,48,,,,12702.56,0
17093110,11:17:58,11:17:58,5420,49,,,,12873.75,0
17093110,11:18:46,11:18:46,4492,50,,,,13199.62,0
17093110,11:19:00,11:19:00,687,51,,,,13295.29,
17093110,11:20:13,11:20:13,3578,52,,,,13569.37,0
17093110,11:21:00,11:21:00,3579,53,,,,13769.91,0
17093110,11:21:51,11:21:51,3580,54,,,,14018.47,0
17093110,11:22:42,11:22:42,2540,55,,,,14251.73,0
17093110,11:23:26,11:23:26,9605,56,,,,14400.28,0
17093110,11:24:30,11:24:30,2541,57,,,,14641.63,0
17093110,11:25:21,11:25:21,9036,58,,,,14843.54,0
17093110,11:28:00,11:28:00,9946,59,,1,,15568.73,
17129100,24:08:00,24:08:00,7095,1,,,1,0,
17129100,24:09:03,24:09:03,9503,2,,,,573.7,0
17129100,24:09:52,24:09:52,2389,3,,,,1137.29,0
17129100,24:11:04,24:11:04,2390,4,,,,1763.45,0
17129100,24:11:38,24:11:38,2391,5,,,,1970.26,0
17129100,24:12:06,24:12:06,2392,6,,,,2151.08,0
17129100,24:12:52,24:12:52,2393,7,,,,2303.59,0
17129100,24:13:21,24:13:21,2394,8,,,,2482.63,0
17129100,24:14:06,24:14:06,2395,9,,,,2699.29,0
17129100,24:14:31,24:14:31,2396,10,,,,2833.78,0
17129100,24:15:05,24:15:05,2397,11,,,,3056.96,0
17129100,24:16:12,24:16:12,2398,12,,,,3527.5,0
17129100,24:17:00,24:17:00,2399,13,,,,3827.11,
17129100,24:17:39,24:17:39,140,14,,,,4133.04,0
17129100,24:18:06,24:18:06,141,15,,,,4405.54,0
17129100,24:18:43,24:18:43,142,16,,,,4770.32,0
17129100,24:19:05,24:19:05,143,17,,,,5021.56,0
17129100,24:19:27,24:19:27,144,18,,,,5254.41,0
17129100,24:19:54,24:19:54,771,19,,,,5562.78,0
17129100,24:20:33,24:20:33,2414,20,,,,5983.6,0
17129100,24:20:52,24:20:52,2415,21,,,,6235.76,0
17129100,24:21:01,24:21:01,2416,22,,,,6322.29,0
17129100,24:21:20,24:21:20,2417,23,,,,6540.7,0
17129100,24:21:48,24:21:48,2418,24,,,,6832.86,0
17129100,24:22:00,24:22:00,2419,25,,,,6942.76,
17129100,24:22:21,24:22:21,2420,26,,,,7126.81,0
17129100,24:23:01,24:23:01,2421,27,,,,7429.85,0
17129100,24:23:44,24:23:44,2422,28,,,,7788.83,0
17129100,24:24:22,24:24:22,2423,29,,,,8086.27,0
17129100,24:24:42,24:24:42,2424,30,,,,8215.96,0
17129100,24:25:15,24:25:15,9046,31,,,,8459.77,0
17129100,24:25:31,24:25:31,6110,32,,,,8532.55,0
17129100,24:26:19,24:26:19,8346,33,,,,8934.86,0
17129100,24:26:40,24:26:40,6112,34,,,,9091.69,0
17129100,24:27:13,24:27:13,10529,35,,,,9330.83,0
17129100,24:28:03,24:28:03,5069,36,,,,9822.97,0
17129100,24:28:18,24:28:18,5070,37,,,,9960.11,0
17129100,24:28:40,24:28:40,5071,38,,,,10150.88,0
17129100,24:29:11,24:29:11,10527,39,,,,10375.69,0
17129100,24:29:39,24:29:39,10526,40,,,,10635.64,0
17129100,24:30:42,24:30:42,5412,41,,,,11197.07,0
17129100,24:31:03,24:31:03,5413,42,,,,11379.78,0
17129100,24:31:28,24:31:28,5414,43,,,,11615.49,0
17129100,24:31:41,24:31:41,5415,44,,,,11745.87,0
17129100,24:31:59,24:31:59,5416,45,,,,11898.45,0
17129100,24:32:28,24:32:28,5417,46,,,,12203.59,0
17129100,24:32:53,24:32:53,5418,47,,,,12375.09,0
17129100,24:33:42,24:33:42,5419,48,,,,12702.56,0
17129100,24:33:58,24:33:58,5420,49,,,,12873.75,0
17129100,24:34:46,24:34:46,4492,50,,,,13199.62,0
17129100,24:35:00,24:35:00,687,51,,,,13295.29,
17129100,24:35:40,24:35:40,3578,52,,,,13569.37,0
17129100,24:36:07,24:36:07,3579,53,,,,13769.91,0
17129100,24:36:35,24:36:35,3580,54,,,,14018.47,0
17129100,24:37:03,24:37:03,2540,55,,,,14251.73,0
17129100,24:37:28,24:37:28,9605,56,,,,14400.28,0
17129100,24:38:03,24:38:03,2541,57,,,,14641.63,0
17129100,24:38:31,24:38:31,9036,58,,,,14843.54,0
17129100,24:40:00,24:40:00,9946,59,,1,,15568.73,
17287110,18:50:00,18:50:00,7095,1,,,1,0,
17287110,18:51:03,18:51:03,9503,2,,,,573.7,0
17287110,18:51:52,18:51:52,2389,3,,,,1137.29,0
17287110,18:53:04,18:53:04,2390,4,,,,1763.45,0
17287110,18:53:38,18:53:38,2391,5,,,,1970.26,0
17287110,18:54:06,18:54:06,2392,6,,,,2151.08,0
17287110,18:54:52,18:54:52,2393,7,,,,2303.59,0
17287110,18:55:21,18:55:21,2394,8,,,,2482.63,0
17287110,18:56:06,18:56:06,2395,9,,,,2699.29,0
17287110,18:56:31,18:56:31,2396,10,,,,2833.78,0
17287110,18:57:05,18:57:05,2397,11,,,,3056.96,0
17287110,18:58:12,18:58:12,2398,12,,,,3527.5,0
17287110,18:59:00,18:59:00,2399,13,,,,3827.11,
17287110,18:59:54,18:59:54,140,14,,,,4133.04,0
17287110,19:00:32,19:00:32,141,15,,,,4405.54,0
17287110,19:01:24,19:01:24,142,16,,,,4770.32,0
17287110,19:01:55,19:01:55,143,17,,,,5021.56,0
17287110,19:02:25,19:02:25,144,18,,,,5254.41,0
17287110,19:03:04,19:03:04,771,19,,,,5562.78,0
17287110,19:03:58,19:03:58,2414,20,,,,5983.6,0
17287110,19:04:25,19:04:25,2415,21,,,,6235.76,0
17287110,19:04:38,19:04:38,2416,22,,,,6322.29,0
17287110,19:05:05,19:05:05,2417,23,,,,6540.7,0
17287110,19:05:43,19:05:43,2418,24,,,,6832.86,0
17287110,19:06:00,19:06:00,2419,25,,,,6942.76,
17287110,19:06:21,19:06:21,2420,26,,,,7126.81,0
17287110,19:07:01,19:07:01,2421,27,,,,7429.85,0
17287110,19:07:44,19:07:44,2422,28,,,,7788.83,0
17287110,19:08:22,19:08:22,2423,29,,,,8086.27,0
17287110,19:08:42,19:08:42,2424,30,,,,8215.96,0
17287110,19:09:15,19:09:15,9046,31,,,,8459.77,0
17287110,19:09:31,19:09:31,6110,32,,,,8532.55,0
17287110,19:10:19,19:10:19,8346,33,,,,8934.86,0
17287110,19:10:40,19:10:40,6112,34,,,,9091.69,0
17287110,19:11:13,19:11:13,10529,35,,,,9330.83,0
17287110,19:12:03,19:12:03,5069,36,,,,9822.97,0
17287110,19:12:18,19:12:18,5070,37,,,,9960.11,0
17287110,19:12:40,19:12:40,5071,38,,,,10150.88,0
17287110,19:13:11,19:13:11,10527,39,,,,10375.69,0
17287110,19:13:39,19:13:39,10526,40,,,,10635.64,0
17287110,19:14:42,19:14:42,5412,41,,,,11197.07,0
17287110,19:15:03,19:15:03,5413,42,,,,11379.78,0
17287110,19:15:28,19:15:28,5414,43,,,,11615.49,0
17287110,19:15:41,19:15:41,5415,44,,,,11745.87,0
17287110,19:15:59,19:15:59,5416,45,,,,11898.45,0
17287110,19:16:28,19:16:28,5417,46,,,,12203.59,0
17287110,19:16:53,19:16:53,5418,47,,,,12375.09,0
17287110,19:17:42,19:17:42,5419,48,,,,12702.56,0
17287110,19:17:58,19:17:58,5420,49,,,,12873.75,0
17287110,19:18:46,19:18:46,4492,50,,,,13199.62,0
17287110,19:19:00,19:19:00,687,51,,,,13295.29,
17287110,19:20:13,19:20:13,3578,52,,,,13569.37,0
17287110,19:21:00,19:21:00,3579,53,,,,13769.91,0
17287110,19:21:51,19:21:51,3580,54,,,,14018.47,0
17287110,19:22:42,19:22:42,2540,55,,,,14251.73,0
17287110,19:23:26,19:23:26,9605,56,,,,14400.28,0
17287110,19:24:30,19:24:30,2541,57,,,,14641.63,0
17287110,19:25:21,19:25:21,9036,58,,,,14843.54,0
17287110,19:28:00,19:28:00,9946,59,,1,,15568.73,
17528110,06:50:00,06:50:00,7095,1,,,1,0,
17528110,06:50:56,06:50:56,9503,2,,,,573.7,0
17528110,06:51:40,06:51:40,2389,3,,,,1137.29,0
17528110,06:52:43,06:52:43,2390,4,,,,1763.45,0
17528110,06:53:13,06:53:13,2391,5,,,,1970.26,0
17528110,06:53:38,06:53:38,2392,6,,,,2151.08,0
17528110,06:54:19,06:54:19,2393,7,,,,2303.59,0
17528110,06:54:46,06:54:46,2394,8,,,,2482.63,0
17528110,06:55:25,06:55:25,2395,9,,,,2699.29,0
17528110,06:55:47,06:55:47,2396,10,,,,2833.78,0
17528110,06:56:18,06:56:18,2397,11,,,,3056.96,0
17528110,06:57:17,06:57:17,2398,12,,,,3527.5,0
17528110,06:58:00,06:58:00,2399,13,,,,3827.11,
17528110,06:58:54,06:58:54,140,14,,,,4133.04,0
17528110,06:59:32,06:59:32,141,15,,,,4405.54,0
17528110,07:00:24,07:00:24,142,16,,,,4770.32,0
17528110,07:00:55,07:00:55,143,17,,,,5021.56,0
17528110,07:01:25,07:01:25,144,18,,,,5254.41,0
17528110,07:02:04,07:02:04,771,19,,,,5562.78,0
17528110,07:02:58,07:02:58,2414,20,,,,5983.6,0
17528110,07:03:25,07:03:25,2415,21,,,,6235.76,0
17528110,07:03:38,07:03:38,2416,22,,,,6322.29,0
17528110,07:04:05,07:04:05,2417,23,,,,6540.7,0
17528110,07:04:43,07:04:43,2418,24,,,,6832.86,0
17528110,07:05:00,07:05:00,2419,25,,,,6942.76,
17528110,07:05:20,07:05:20,2420,26,,,,7126.81,0
17528110,07:05:56,07:05:56,2421,27,,,,7429.85,0
17528110,07:06:36,07:06:36,2422,28,,,,7788.83,0
17528110,07:07:11,07:07:11,2423,29,,,,8086.27,0
17528110,07:07:30,07:07:30,2424,30,,,,8215.96,0
17528110,07:08:00,07:08:00,9046,31,,,,8459.77,0
17528110,07:08:15,07:08:15,6110,32,,,,8532.55,0
17528110,07:08:59,07:08:59,8346,33,,,,8934.86,0
17528110,07:09:19,07:09:19,6112,34,,,,9091.69,0
17528110,07:09:49,07:09:49,10529,35,,,,9330.83,0
17528110,07:10:35,07:10:35,5069,36,,,,9822.97,0
17528110,07:10:49,07:10:49,5070,37,,,,9960.11,0
17528110,07:11:09,07:11:09,5071,38,,,,10150.88,0
17528110,07:11:38,07:11:38,10527,39,,,,10375.69,0
17528110,07:12:04,07:12:04,10526,40,,,,10635.64,0
17528110,07:13:02,07:13:02,5412,41,,,,11197.07,0
17528110,07:13:22,07:13:22,5413,42,,,,11379.78,0
17528110,07:13:44,07:13:44,5414,43,,,,11615.49,0
17528110,07:13:57,07:13:57,5415,44,,,,11745.87,0
17528110,07:14:13,07:14:13,5416,45,,,,11898.45,0
17528110,07:14:39,07:14:39,5417,46,,,,12203.59,0
17528110,07:15:03,07:15:03,5418,47,,,,12375.09,0
17528110,07:15:48,07:15:48,5419,48,,,,12702.56,0
17528110,07:16:03,07:16:03,5420,49,,,,12873.75,0
17528110,07:16:47,07:16:47,4492,50,,,,13199.62,0
17528110,07:17:00,07:17:00,687,51,,,,13295.29,
17528110,07:17:56,07:17:56,3578,52,,,,13569.37,0
17528110,07:18:33,07:18:33,3579,53,,,,13769.91,0
17528110,07:19:13,07:19:13,3580,54,,,,14018.47,0
17528110,07:19:52,07:19:52,2540,55,,,,14251.73,0
17528110,07:20:27,07:20:27,9605,56,,,,14400.28,0
17528110,07:21:16,07:21:16,2541,57,,,,14641.63,0
17528110,07:21:56,07:21:56,9036,58,,,,14843.54,0
17528110,07:24:00,07:24:00,9946,59,,1,,15568.73,
17531100,16:27:00,16:27:00,7095,1,,,1,0,
17531100,16:28:24,16:28:24,9503,2,,,,573.7,0
17531100,16:29:30,16:29:30,2389,3,,,,1137.29,0
17531100,16:31:05,16:31:05,2390,4,,,,1763.45,0
17531100,16:31:50,16:31:50,2391,5,,,,1970.26,0
17531100,16:32:28,16:32:28,2392,6,,,,2151.08,0
17531100,16:33:29,16:33:29,2393,7,,,,2303.59,0
17531100,16:34:09,16:34:09,2394,8,,,,2482.63,0
17531100,16:35:08,16:35:08,2395,9,,,,2699.29,0
17531100,16:35:41,16:35:41,2396,10,,,,2833.78,0
17531100,16:36:27,16:36:27,2397,11,,,,3056.96,0
17531100,16:37:56,16:37:56,2398,12,,,,3527.5,0
17531100,16:39:00,16:39:00,2399,13,,,,3827.11,
17531100,16:40:33,16:40:33,140,14,,,,4133.04,0
17531100,16:41:39,16:41:39,141,15,,,,4405.54,0
17531100,16:43:07,16:43:07,142,16,,,,4770.32,0
17531100,16:44:01,16:44:01,143,17,,,,5021.56,0
17531100,16:44:52,16:44:52,144,18,,,,5254.41,0
17531100,16:45:58,16:45:58,771,19,,,,5562.78,0
17531100,16:47:32,16:47:32,2414,20,,,,5983.6,0
17531100,16:48:17,16:48:17,2415,21,,,,6235.76,0
17531100,16:48:40,16:48:40,2416,22,,,,6322.29,0
17531100,16:49:26,16:49:26,2417,23,,,,6540.7,0
17531100,16:50:31,16:50:31,2418,24,,,,6832.86,0
17531100,16:51:00,16:51:00,2419,25,,,,6942.76,
17531100,16:51:36,16:51:36,2420,26,,,,7126.81,0
17531100,16:52:43,16:52:43,2421,27,,,,7429.85,0
17531100,16:53:56,16:53:56,2422,28,,,,7788.83,0
17531100,16:55:01,16:55:01,2423,29,,,,8086.27,0
17531100,16:55:35,16:55:35,2424,30,,,,8215.96,0
17531100,16:56:30,16:56:30,9046,31,,,,8459.77,0
17531100,16:56:58,16:56:58,6110,32,,,,8532.55,0
17531100,16:58:18,16:58:18,8346,33,,,,8934.86,0
17531100,16:58:55,16:58:55,6112,34,,,,9091.69,0
17531100,16:59:50,16:59:50,10529,35,,,,9330.83,0
17531100,17:01:15,17:01:15,5069,36,,,,9822.97,0
17531100,17:01:40,17:01:40,5070,37,,,,9960.11,0
17531100,17:02:17,17:02:17,5071,38,,,,10150.88,0
17531100,17:03:10,17:03:10,10527,39,,,,10375.69,0
17531100,17:03:58,17:03:58,10526,40,,,,10635.64,0
17531100,17:05:43,17:05:43,5412,41,,,,11197.07,0
17531100,17:06:20,17:06:20,5413,42,,,,11379.78,0
17531100,17:07:01,17:07:01,5414,43,,,,11615.49,0
17531100,17:07:24,17:07:24,5415,44,,,,11745.87,0
17531100,17:07:54,17:07:54,5416,45,,,,11898.45,0
17531100,17:08:42,17:08:42,5417,46,,,,12203.59,0
17531100,17:09:26,17:09:26,5418,47,,,,12375.09,0
17531100,17:10:49,17:10:49,5419,48,,,,12702.56,0
17531100,17:11:16,17:11:16,5420,49,,,,12873.75,0
17531100,17:12:37,17:12:37,4492,50,,,,13199.62,0
17531100,17:13:00,17:13:00,687,51,,,,13295.29,
17531100,17:14:37,17:14:37,3578,52,,,,13569.37,0
17531100,17:15:40,17:15:40,3579,53,,,,13769.91,0
17531100,17:16:48,17:16:48,3580,54,,,,14018.47,0
17531100,17:17:56,17:17:56,2540,55,,,,14251.73,0
17531100,17:18:55,17:18:55,9605,56,,,,14400.28,0
17531100,17:20:20,17:20:20,2541,57,,,,14641.63,0
17531100,17:21:28,17:21:28,9036,58,,,,14843.54,0
17531100,17:25:00,17:25:00,9946,59,,1,,15568.73,
17689020,08:30:00,08:30:00,7095,1,,,1,0,
17689020,08:31:17,08:31:17,9503,2,,,,573.7,0
17689020,08:32:18,08:32:18,2389,3,,,,1137.29,0
17689020,08:33:45,08:33:45,2390,4,,,,1763.45,0
17689020,08:34:26,08:34:26,2391,5,,,,1970.26,0
17689020,08:35:00,08:35:00,2392,6,,,,2151.08,0
17689020,08:35:57,08:35:57,2393,7,,,,2303.59,0
17689020,08:36:33,08:36:33,2394,8,,,,2482.63,0
17689020,08:37:28,08:37:28,2395,9,,,,2699.29,0
17689020,08:37:58,08:37:58,2396,10,,,,2833.78,0
17689020,08:38:40,08:38:40,2397,11,,,,3056.96,0
17689020,08:40:01,08:40:01,2398,12,,,,3527.5,0
17689020,08:41:00,08:41:00,2399,13,,,,3827.11,
17689020,08:42:10,08:42:10,140,14,,,,4133.04,0
17689020,08:42:59,08:42:59,141,15,,,,4405.54,0
17689020,08:44:05,08:44:05,142,16,,,,4770.32,0
17689020,08:44:46,08:44:46,143,17,,,,5021.56,0
17689020,08:45:24,08:45:24,144,18,,,,5254.41,0
17689020,08:46:13,08:46:13,771,19,,,,5562.78,0
17689020,08:47:24,08:47:24,2414,20,,,,5983.6,0
17689020,08:47:58,08:47:58,2415,21,,,,6235.76,0
17689020,08:48:15,08:48:15,2416,22,,,,6322.29,0
17689020,08:48:49,08:48:49,2417,23,,,,6540.7,0
17689020,08:49:38,08:49:38,2418,24,,,,6832.86,0
17689020,08:50:00,08:50:00,2419,25,,,,6942.76,
17689020,08:50:33,08:50:33,2420,26,,,,7126.81,0
17689020,08:51:33,08:51:33,2421,27,,,,7429.85,0
17689020,08:52:40,08:52:40,2422,28,,,,7788.83,0
17689020,08:53:39,08:53:39,2423,29,,,,8086.27,0
17689020,08:54:10,08:54:10,2424,30,,,,8215.96,0
17689020,08:55:00,08:55:00,9046,31,,,,8459.77,0
17689020,08:55:25,08:55:25,6110,32,,,,8532.55,0
17689020,08:56:38,08:56:38,8346,33,,,,8934.86,0
17689020,08:57:12,08:57:12,6112,34,,,,9091.69,0
17689020,08:58:02,08:58:02,10529,35,,,,9330.83,0
17689020,08:59:19,08:59:19,5069,36,,,,9822.97,0
17689020,08:59:42,08:59:42,5070,37,,,,9960.11,0
17689020,09:00:15,09:00:15,5071,38,,,,10150.88,0
17689020,09:01:03,09:01:03,10527,39,,,,10375.69,0
17689020,09:01:47,09:01:47,10526,40,,,,10635.64,0
17689020,09:03:23,09:03:23,5412,41,,,,11197.07,0
17689020,09:03:56,09:03:56,5413,42,,,,11379.78,0
17689020,09:04:34,09:04:34,5414,43,,,,11615.49,0
17689020,09:04:55,09:04:55,5415,44,,,,11745.87,0
17689020,09:05:22,09:05:22,5416,45,,,,11898.45,0
17689020,09:06:06,09:06:06,5417,46,,,,12203.59,0
17689020,09:06:45,09:06:45,5418,47,,,,12375.09,0
17689020,09:08:01,09:08:01,5419,48,,,,12702.56,0
17689020,09:08:26,09:08:26,5420,49,,,,12873.75,0
17689020,09:09:39,09:09:39,4492,50,,,,13199.62,0
17689020,09:10:00,09:10:00,687,51,,,,13295.29,
17689020,09:11:21,09:11:21,3578,52,,,,13569.37,0
17689020,09:12:14,09:12:14,3579,53,,,,13769.91,0
17689020,09:13:10,09:13:10,3580,54,,,,14018.47,0
17689020,09:14:07,09:14:07,2540,55,,,,14251.73,0
17689020,09:14:56,09:14:56,9605,56,,,,14400.28,0
17689020,09:16:07,09:16:07,2541,57,,,,14641.63,0
17689020,09:17:03,09:17:03,9036,58,,,,14843.54,0
17689020,09:20:00,09:20:00,9946,59,,1,,15568.73,
17689030,08:30:00,08:30:00,7095,1,,,1,0,
17689030,08:31:17,08:31:17,9503,2,,,,573.7,0
17689030,08:32:18,08:32:18,2389,3,,,,1137.29,0
17689030,08:33:45,08:33:45,2390,4,,,,1763.45,0
17689030,08:34:26,08:34:26,2391,5,,,,1970.26,0
17689030,08:35:00,08:35:00,2392,6,,,,2151.08,0
17689030,08:35:57,08:35:57,2393,7,,,,2303.59,0
17689030,08:36:33,08:36:33,2394,8,,,,2482.63,0
17689030,08:37:28,08:37:28,2395,9,,,,2699.29,0
17689030,08:37:58,08:37:58,2396,10,,,,2833.78,0
17689030,08:38:40,08:38:40,2397,11,,,,3056.96,0
17689030,08:40:01,08:40:01,2398,12,,,,3527.5,0
17689030,08:41:00,08:41:00,2399,13,,,,3827.11,
17689030,08:42:10,08:42:10,140,14,,,,4133.04,0
17689030,08:42:59,08:42:59,141,15,,,,4405.54,0
17689030,08:44:05,08:44:05,142,16,,,,4770.32,0
17689030,08:44:46,08:44:46,143,17,,,,5021.56,0
17689030,08:45:24,08:45:24,144,18,,,,5254.41,0
17689030,08:46:13,08:46:13,771,19,,,,5562.78,0
17689030,08:47:24,08:47:24,2414,20,,,,5983.6,0
17689030,08:47:58,08:47:58,2415,21,,,,6235.76,0
17689030,08:48:15,08:48:15,2416,22,,,,6322.29,0
17689030,08:48:49,08:48:49,2417,23,,,,6540.7,0
17689030,08:49:38,08:49:38,2418,24,,,,6832.86,0
17689030,08:50:00,08:50:00,2419,25,,,,6942.76,
17689030,08:50:33,08:50:33,2420,26,,,,7126.81,0
17689030,08:51:33,08:51:33,2421,27,,,,7429.85,0
17689030,08:52:40,08:52:40,2422,28,,,,7788.83,0
17689030,08:53:39,08:53:39,2423,29,,,,8086.27,0
17689030,08:54:10,08:54:10,2424,30,,,,8215.96,0
17689030,08:55:00,08:55:00,9046,31,,,,8459.77,0
17689030,08:55:25,08:55:25,6110,32,,,,8532.55,0
17689030,08:56:38,08:56:38,8346,33,,,,8934.86,0
17689030,08:57:12,08:57:12,6112,34,,,,9091.69,0
17689030,08:58:02,08:58:02,10529,35,,,,9330.83,0
17689030,08:59:19,08:59:19,5069,36,,,,9822.97,0
17689030,08:59:42,08:59:42,5070,37,,,,9960.11,0
17689030,09:00:15,09:00:15,5071,38,,,,10150.88,0
17689030,09:01:03,09:01:03,10527,39,,,,10375.69,0
17689030,09:01:47,09:01:47,10526,40,,,,10635.64,0
17689030,09:03:23,09:03:23,5412,41,,,,11197.07,0
17689030,09:03:56,09:03:56,5413,42,,,,11379.78,0
17689030,09:04:34,09:04:34,5414,43,,,,11615.49,0
17689030,09:04:55,09:04:55,5415,44,,,,11745.87,0
17689030,09:05:22,09:05:22,5416,45,,,,11898.45,0
17689030,09:06:06,09:06:06,5417,46,,,,12203.59,0
17689030,09:06:45,09:06:45,5418,47,,,,12375.09,0
17689030,09:08:01,09:08:01,5419,48,,,,12702.56,0
17689030,09:08:26,09:08:26,5420,49,,,,12873.75,0
17689030,09:09:39,09:09:39,4492,50,,,,13199.62,0
17689030,09:10:00,09:10:00,687,51,,,,13295.29,
17689030,09:11:21,09:11:21,3578,52,,,,13569.37,0
17689030,09:12:14,09:12:14,3579,53,,,,13769.91,0
17689030,09:13:10,09:13:10,3580,54,,,,14018.47,0
17689030,09:14:07,09:14:07,2540,55,,,,14251.73,0
17689030,09:14:56,09:14:56,9605,56,,,,14400.28,0
17689030,09:16:07,09:16:07,2541,57,,,,14641.63,0
17689030,09:17:03,09:17:03,9036,58,,,,14843.54,0
17689030,09:20:00,09:20:00,9946,59,,1,,15568.73,
17689040,08:30:00,08:30:00,7095,1,,,1,0,
17689040,08:31:17,08:31:17,9503,2,,,,573.7,0
17689040,08:32:18,08:32:18,2389,3,,,,1137.29,0
17689040,08:33:45,08:33:45,2390,4,,,,1763.45,0
17689040,08:34:26,08:34:26,2391,5,,,,1970.26,0
17689040,08:35:00,08:35:00,2392,6,,,,2151.08,0
17689040,08:35:57,08:35:57,2393,7,,,,2303.59,0
17689040,08:36:33,08:36:33,2394,8,,,,2482.63,0
17689040,08:37:28,08:37:28,2395,9,,,,2699.29,0
17689040,08:37:58,08:37:58,2396,10,,,,2833.78,0
17689040,08:38:40,08:38:40,2397,11,,,,3056.96,0
17689040,08:40:01,08:40:01,2398,12,,,,3527.5,0
17689040,08:41:00,08:41:00,2399,13,,,,3827.11,
17689040,08:42:10,08:42:10,140,14,,,,4133.04,0
17689040,08:42:59,08:42:59,141,15,,,,4405.54,0
17689040,08:44:05,08:44:05,142,16,,,,4770.32,0
17689040,08:44:46,08:44:46,143,17,,,,5021.56,0
17689040,08:45:24,08:45:24,144,18,,,,5254.41,0
17689040,08:46:13,08:46:13,771,19,,,,5562.78,0
17689040,08:47:24,08:47:24,2414,20,,,,5983.6,0
17689040,08:47:58,08:47:58,2415,21,,,,6235.76,0
17689040,08:48:15,08:48:15,2416,22,,,,6322.29,0
17689040,08:48:49,08:48:49,2417,23,,,,6540.7,0
17689040,08:49:38,08:49:38,2418,24,,,,6832.86,0
17689040,08:50:00,08:50:00,2419,25,,,,6942.76,
17689040,08:50:33,08:50:33,2420,26,,,,7126.81,0
17689040,08:51:33,08:51:33,2421,27,,,,7429.85,0
17689040,08:52:40,08:52:40,2422,28,,,,7788.83,0
17689040,08:53:39,08:53:39,2423,29,,,,8086.27,0
17689040,08:54:10,08:54:10,2424,30,,,,8215.96,0
17689040,08:55:00,08:55:00,9046,31,,,,8459.77,0
17689040,08:55:25,08:55:25,6110,32,,,,8532.55,0
17689040,08:56:38,08:56:38,8346,33,,,,8934.86,0
17689040,08:57:12,08:57:12,6112,34,,,,9091.69,0
17689040,08:58:02,08:58:02,10529,35,,,,9330.83,0
17689040,08:59:19,08:59:19,5069,36,,,,9822.97,0
17689040,08:59:42,08:59:42,5070,37,,,,9960.11,0
17689040,09:00:15,09:00:15,5071,38,,,,10150.88,0
17689040,09:01:03,09:01:03,10527,39,,,,10375.69,0
17689040,09:01:47,09:01:47,10526,40,,,,10635.64,0
17689040,09:03:23,09:03:23,5412,41,,,,11197.07,0
17689040,09:03:56,09:03:56,5413,42,,,,11379.78,0
17689040,09:04:34,09:04:34,5414,43,,,,11615.49,0
17689040,09:04:55,09:04:55,5415,44,,,,11745.87,0
17689040,09:05:22,09:05:22,5416,45,,,,11898.45,0
17689040,09:06:06,09:06:06,5417,46,,,,12203.59,0
17689040,09:06:45,09:06:45,5418,47,,,,12375.09,0
17689040,09:08:01,09:08:01,5419,48,,,,12702.56,0
17689040,09:08:26,09:08:26,5420,49,,,,12873.75,0
17689040,09:09:39,09:09:39,4492,50,,,,13199.62,0
17689040,09:10:00,09:10:00,687,51,,,,13295.29,
17689040,09:11:21,09:11:21,3578,52,,,,13569.37,0
17689040,09:12:14,09:12:14,3579,53,,,,13769.91,0
17689040,09:13:10,09:13:10,3580,54,,,,14018.47,0
17689040,09:14:07,09:14:07,2540,55,,,,14251.73,0
17689040,09:14:56,09:14:56,9605,56,,,,14400.28,0
17689040,09:16:07,09:16:07,2541,57,,,,14641.63,0
17689040,09:17:03,09:17:03,9036,58,,,,14843.54,0
17689040,09:20:00,09:20:00,9946,59,,1,,15568.73,
17689050,08:30:00,08:30:00,7095,1,,,1,0,
17689050,08:31:17,08:31:17,9503,2,,,,573.7,0
17689050,08:32:18,08:32:18,2389,3,,,,1137.29,0
17689050,08:33:45,08:33:45,2390,4,,,,1763.45,0
17689050,08:34:26,08:34:26,2391,5,,,,1970.26,0
17689050,08:35:00,08:35:00,2392,6,,,,2151.08,0
17689050,08:35:57,08:35:57,2393,7,,,,2303.59,0
17689050,08:36:33,08:36:33,2394,8,,,,2482.63,0
17689050,08:37:28,08:37:28,2395,9,,,,2699.29,0
17689050,08:37:58,08:37:58,2396,10,,,,2833.78,0
17689050,08:38:40,08:38:40,2397,11,,,,3056.96,0
17689050,08:40:01,08:40:01,2398,12,,,,3527.5,0
17689050,08:41:00,08:41:00,2399,13,,,,3827.11,
17689050,08:42:10,08:42:10,140,14,,,,4133.04,0
17689050,08:42:59,08:42:59,141,15,,,,4405.54,0
17689050,08:44:05,08:44:05,142,16,,,,4770.32,0
17689050,08:44:46,08:44:46,143,17,,,,5021.56,0
17689050,08:45:24,08:45:24,144,18,,,,5254.41,0
17689050,08:46:13,08:46:13,771,19,,,,5562.78,0
17689050,08:47:24,08:47:24,2414,20,,,,5983.6,0
17689050,08:47:58,08:47:58,2415,21,,,,6235.76,0
17689050,08:48:15,08:48:15,2416,22,,,,6322.29,0
17689050,08:48:49,08:48:49,2417,23,,,,6540.7,0
17689050,08:49:38,08:49:38,2418,24,,,,6832.86,0
17689050,08:50:00,08:50:00,2419,25,,,,6942.76,
17689050,08:50:33,08:50:33,2420,26,,,,7126.81,0
17689050,08:51:33,08:51:33,2421,27,,,,7429.85,0
17689050,08:52:40,08:52:40,2422,28,,,,7788.83,0
17689050,08:53:39,08:53:39,2423,29,,,,8086.27,0
17689050,08:54:10,08:54:10,2424,30,,,,8215.96,0
17689050,08:55:00,08:55:00,9046,31,,,,8459.77,0
17689050,08:55:25,08:55:25,6110,32,,,,8532.55,0
17689050,08:56:38,08:56:38,8346,33,,,,8934.86,0
17689050,08:57:12,08:57:12,6112,34,,,,9091.69,0
17689050,08:58:02,08:58:02,10529,35,,,,9330.83,0
17689050,08:59:19,08:59:19,5069,36,,,,9822.97,0
17689050,08:59:42,08:59:42,5070,37,,,,9960.11,0
17689050,09:00:15,09:00:15,5071,38,,,,10150.88,0
17689050,09:01:03,09:01:03,10527,39,,,,10375.69,0
17689050,09:01:47,09:01:47,10526,40,,,,10635.64,0
17689050,09:03:23,09:03:23,5412,41,,,,11197.07,0
17689050,09:03:56,09:03:56,5413,42,,,,11379.78,0
17689050,09:04:34,09:04:34,5414,43,,,,11615.49,0
17689050,09:04:55,09:04:55,5415,44,,,,11745.87,0
17689050,09:05:22,09:05:22,5416,45,,,,11898.45,0
17689050,09:06:06,09:06:06,5417,46,,,,12203.59,0
17689050,09:06:45,09:06:45,5418,47,,,,12375.09,0
17689050,09:08:01,09:08:01,5419,48,,,,12702.56,0
17689050,09:08:26,09:08:26,5420,49,,,,12873.75,0
17689050,09:09:39,09:09:39,4492,50,,,,13199.62,0
17689050,09:10:00,09:10:00,687,51,,,,13295.29,
17689050,09:11:21,09:11:21,3578,52,,,,13569.37,0
17689050,09:12:14,09:12:14,3579,53,,,,13769.91,0
17689050,09:13:10,09:13:10,3580,54,,,,14018.47,0
17689050,09:14:07,09:14:07,2540,55,,,,14251.73,0
17689050,09:14:56,09:14:56,9605,56,,,,14400.28,0
17689050,09:16:07,09:16:07,2541,57,,,,14641.63,0
17689050,09:17:03,09:17:03,9036,58,,,,14843.54,0
17689050,09:20:00,09:20:00,9946,59,,1,,15568.73,
17689060,08:30:00,08:30:00,7095,1,,,1,0,
17689060,08:31:17,08:31:17,9503,2,,,,573.7,0
17689060,08:32:18,08:32:18,2389,3,,,,1137.29,0
17689060,08:33:45,08:33:45,2390,4,,,,1763.45,0
17689060,08:34:26,08:34:26,2391,5,,,,1970.26,0
17689060,08:35:00,08:35:00,2392,6,,,,2151.08,0
17689060,08:35:57,08:35:57,2393,7,,,,2303.59,0
17689060,08:36:33,08:36:33,2394,8,,,,2482.63,0
17689060,08:37:28,08:37:28,2395,9,,,,2699.29,0
17689060,08:37:58,08:37:58,2396,10,,,,2833.78,0
17689060,08:38:40,08:38:40,2397,11,,,,3056.96,0
17689060,08:40:01,08:40:01,2398,12,,,,3527.5,0
17689060,08:41:00,08:41:00,2399,13,,,,3827.11,
17689060,08:42:10,08:42:10,140,14,,,,4133.04,0
17689060,08:42:59,08:42:59,141,15,,,,4405.54,0
17689060,08:44:05,08:44:05,142,16,,,,4770.32,0
17689060,08:44:46,08:44:46,143,17,,,,5021.56,0
17689060,08:45:24,08:45:24,144,18,,,,5254.41,0
17689060,08:46:13,08:46:13,771,19,,,,5562.78,0
17689060,08:47:24,08:47:24,2414,20,,,,5983.6,0
17689060,08:47:58,08:47:58,2415,21,,,,6235.76,0
17689060,08:48:15,08:48:15,2416,22,,,,6322.29,0
17689060,08:48:49,08:48:49,2417,23,,,,6540.7,0
17689060,08:49:38,08:49:38,2418,24,,,,6832.86,0
17689060,08:50:00,08:50:00,2419,25,,,,6942.76,
17689060,08:50:33,08:50:33,2420,26,,,,7126.81,0
17689060,08:51:33,08:51:33,2421,27,,,,7429.85,0
17689060,08:52:40,08:52:40,2422,28,,,,7788.83,0
17689060,08:53:39,08:53:39,2423,29,,,,8086.27,0
17689060,08:54:10,08:54:10,2424,30,,,,8215.96,0
17689060,08:55:00,08:55:00,9046,31,,,,8459.77,0
17689060,08:55:25,08:55:25,6110,32,,,,8532.55,0
17689060,08:56:38,08:56:38,8346,33,,,,8934.86,0
17689060,08:57:12,08:57:12,6112,34,,,,9091.69,0
17689060,08:58:02,08:58:02,10529,35,,,,9330.83,0
17689060,08:59:19,08:59:19,5069,36,,,,9822.97,0
17689060,08:59:42,08:59:42,5070,37,,,,9960.11,0
17689060,09:00:15,09:00:15,5071,38,,,,10150.88,0
17689060,09:01:03,09:01:03,10527,39,,,,10375.69,0
17689060,09:01:47,09:01:47,10526,40,,,,10635.64,0
17689060,09:03:23,09:03:23,5412,41,,,,11197.07,0
17689060,09:03:56,09:03:56,5413,42,,,,11379.78,0
17689060,09:04:34,09:04:34,5414,43,,,,11615.49,0
17689060,09:04:55,09:04:55,5415,44,,,,11745.87,0
17689060,09:05:22,09:05:22,5416,45,,,,11898.45,0
17689060,09:06:06,09:06:06,5417,46,,,,12203.59,0
17689060,09:06:45,09:06:45,5418,47,,,,12375.09,0
17689060,09:08:01,09:08:01,5419,48,,,,12702.56,0
17689060,09:08:26,09:08:26,5420,49,,,,12873.75,0
17689060,09:09:39,09:09:39,4492,50,,,,13199.62,0
17689060,09:10:00,09:10:00,687,51,,,,13295.29,
17689060,09:11:21,09:11:21,3578,52,,,,13569.37,0
17689060,09:12:14,09:12:14,3579,53,,,,13769.91,0
17689060,09:13:10,09:13:10,3580,54,,,,14018.47,0
17689060,09:14:07,09:14:07,2540,55,,,,14251.73,0
17689060,09:14:56,09:14:56,9605,56,,,,14400.28,0
17689060,09:16:07,09:16:07,2541,57,,,,14641.63,0
17689060,09:17:03,09:17:03,9036,58,,,,14843.54,0
17689060,09:20:00,09:20:00,9946,59,,1,,15568.73,
17731090,19:24:00,19:24:00,7095,1,,,1,0,
17731090,19:24:56,19:24:56,9503,2,,,,573.7,0
17731090,19:25:40,19:25:40,2389,3,,,,1137.29,0
17731090,19:26:43,19:26:43,2390,4,,,,1763.45,0
17731090,19:27:13,19:27:13,2391,5,,,,1970.26,0
17731090,19:27:38,19:27:38,2392,6,,,,2151.08,0
17731090,19:28:19,19:28:19,2393,7,,,,2303.59,0
17731090,19:28:46,19:28:46,2394,8,,,,2482.63,0
17731090,19:29:25,19:29:25,2395,9,,,,2699.29,0
17731090,19:29:47,19:29:47,2396,10,,,,2833.78,0
17731090,19:30:18,19:30:18,2397,11,,,,3056.96,0
17731090,19:31:17,19:31:17,2398,12,,,,3527.5,0
17731090,19:32:00,19:32:00,2399,13,,,,3827.11,
17731090,19:32:54,19:32:54,140,14,,,,4133.04,0
17731090,19:33:32,19:33:32,141,15,,,,4405.54,0
17731090,19:34:24,19:34:24,142,16,,,,4770.32,0
17731090,19:34:55,19:34:55,143,17,,,,5021.56,0
17731090,19:35:25,19:35:25,144,18,,,,5254.41,0
17731090,19:36:04,19:36:04,771,19,,,,5562.78,0
17731090,19:36:58,19:36:58,2414,20,,,,5983.6,0
17731090,19:37:25,19:37:25,2415,21,,,,6235.76,0
17731090,19:37:38,19:37:38,2416,22,,,,6322.29,0
17731090,19:38:05,19:38:05,2417,23,,,,6540.7,0
17731090,19:38:43,19:38:43,2418,24,,,,6832.86,0
17731090,19:39:00,19:39:00,2419,25,,,,6942.76,
17731090,19:39:21,19:39:21,2420,26,,,,7126.81,0
17731090,19:40:01,19:40:01,2421,27,,,,7429.85,0
17731090,19:40:44,19:40:44,2422,28,,,,7788.83,0
17731090,19:41:22,19:41:22,2423,29,,,,8086.27,0
17731090,19:41:42,19:41:42,2424,30,,,,8215.96,0
17731090,19:42:15,19:42:15,9046,31,,,,8459.77,0
17731090,19:42:31,19:42:31,6110,32,,,,8532.55,0
17731090,19:43:19,19:43:19,8346,33,,,,8934.86,0
17731090,19:43:40,19:43:40,6112,34,,,,9091.69,0
17731090,19:44:13,19:44:13,10529,35,,,,9330.83,0
17731090,19:45:03,19:45:03,5069,36,,,,9822.97,0
17731090,19:45:18,19:45:18,5070,37,,,,9960.11,0
17731090,19:45:40,19:45:40,5071,38,,,,10150.88,0
17731090,19:46:11,19:46:11,10527,39,,,,10375.69,0
17731090,19:46:39,19:46:39,10526,40,,,,10635.64,0
17731090,19:47:42,19:47:42,5412,41,,,,11197.07,0
17731090,19:48:03,19:48:03,5413,42,,,,11379.78,0
17731090,19:48:28,19:48:28,5414,43,,,,11615.49,0
17731090,19:48:41,19:48:41,5415,44,,,,11745.87,0
17731090,19:48:59,19:48:59,5416,45,,,,11898.45,0
17731090,19:49:28,19:49:28,5417,46,,,,12203.59,0
17731090,19:49:53,19:49:53,5418,47,,,,12375.09,0
17731090,19:50:42,19:50:42,5419,48,,,,12702.56,0
17731090,19:50:58,19:50:58,5420,49,,,,12873.75,0
17731090,19:51:46,19:51:46,4492,50,,,,13199.62,0
17731090,19:52:00,19:52:00,687,51,,,,13295.29,
17731090,19:53:04,19:53:04,3578,52,,,,13569.37,0
17731090,19:53:47,19:53:47,3579,53,,,,13769.91,0
17731090,19:54:32,19:54:32,3580,54,,,,14018.47,0
17731090,19:55:17,19:55:17,2540,55,,,,14251.73,0
17731090,19:55:57,19:55:57,9605,56,,,,14400.28,0
17731090,19:56:53,19:56:53,2541,57,,,,14641.63,0
17731090,19:57:38,19:57:38,9036,58,,,,14843.54,0
17731090,20:00:00,20:00:00,9946,59,,1,,15568.73,
1795010,18:54:00,18:54:00,7095,1,,,1,0,
1795010,18:55:03,18:55:03,9503,2,,,,573.7,0
1795010,18:55:52,18:55:52,2389,3,,,,1137.29,0
1795010,18:57:04,18:57:04,2390,4,,,,1763.45,0
1795010,18:57:38,18:57:38,2391,5,,,,1970.26,0
1795010,18:58:06,18:58:06,2392,6,,,,2151.08,0
1795010,18:58:52,18:58:52,2393,7,,,,2303.59,0
1795010,18:59:21,18:59:21,2394,8,,,,2482.63,0
1795010,19:00:06,19:00:06,2395,9,,,,2699.29,0
1795010,19:00:31,19:00:31,2396,10,,,,2833.78,0
1795010,19:01:05,19:01:05,2397,11,,,,3056.96,0
1795010,19:02:12,19:02:12,2398,12,,,,3527.5,0
1795010,19:03:00,19:03:00,2399,13,,,,3827.11,
1795010,19:03:54,19:03:54,140,14,,,,4133.04,0
1795010,19:04:32,19:04:32,141,15,,,,4405.54,0
1795010,19:05:24,19:05:24,142,16,,,,4770.32,0
1795010,19:05:55,19:05:55,143,17,,,,5021.56,0
1795010,19:06:25,19:06:25,144,18,,,,5254.41,0
1795010,19:07:04,19:07:04,771,19,,,,5562.78,0
1795010,19:07:58,19:07:58,2414,20,,,,5983.6,0
1795010,19:08:25,19:08:25,2415,21,,,,6235.76,0
1795010,19:08:38,19:08:38,2416,22,,,,6322.29,0
1795010,19:09:05,19:09:05,2417,23,,,,6540.7,0
1795010,19:09:43,19:09:43,2418,24,,,,6832.86,0
1795010,19:10:00,19:10:00,2419,25,,,,6942.76,
1795010,19:10:21,19:10:21,2420,26,,,,7126.81,0
1795010,19:11:01,19:11:01,2421,27,,,,7429.85,0
1795010,19:11:44,19:11:44,2422,28,,,,7788.83,0
1795010,19:12:22,19:12:22,2423,29,,,,8086.27,0
1795010,19:12:42,19:12:42,2424,30,,,,8215.96,0
1795010,19:13:15,19:13:15,9046,31,,,,8459.77,0
1795010,19:13:31,19:13:31,6110,32,,,,8532.55,0
1795010,19:14:19,19:14:19,8346,33,,,,8934.86,0
1795010,19:14:40,19:14:40,6112,34,,,,9091.69,0
1795010,19:15:13,19:15:13,10529,35,,,,9330.83,0
1795010,19:16:03,19:16:03,5069,36,,,,9822.97,0
1795010,19:16:18,19:16:18,5070,37,,,,9960.11,0
1795010,19:16:40,19:16:40,5071,38,,,,10150.88,0
1795010,19:17:11,19:17:11,10527,39,,,,10375.69,0
1795010,19:17:39,19:17:39,10526,40,,,,10635.64,0
1795010,19:18:42,19:18:42,5412,41,,,,11197.07,0
1795010,19:19:03,19:19:03,5413,42,,,,11379.78,0
1795010,19:19:28,19:19:28,5414,43,,,,11615.49,0
1795010,19:19:41,19:19:41,5415,44,,,,11745.87,0
1795010,19:19:59,19:19:59,5416,45,,,,11898.45,0
1795010,19:20:28,19:20:28,5417,46,,,,12203.59,0
1795010,19:20:53,19:20:53,5418,47,,,,12375.09,0
1795010,19:21:42,19:21:42,5419,48,,,,12702.56,0
1795010,19:21:58,19:21:58,5420,49,,,,12873.75,0
1795010,19:22:46,19:22:46,4492,50,,,,13199.62,0
1795010,19:23:00,19:23:00,687,51,,,,13295.29,
1795010,19:24:13,19:24:13,3578,52,,,,13569.37,0
1795010,19:25:00,19:25:00,3579,53,,,,13769.91,0
1795010,19:25:51,19:25:51,3580,54,,,,14018.47,0
1795010,19:26:42,19:26:42,2540,55,,,,14251.73,0
1795010,19:27:26,19:27:26,9605,56,,,,14400.28,0
1795010,19:28:30,19:28:30,2541,57,,,,14641.63,0
1795010,19:29:21,19:29:21,9036,58,,,,14843.54,0
1795010,19:32:00,19:32:00,9946,59,,1,,15568.73,
1795080,18:54:00,18:54:00,7095,1,,,1,0,
1795080,18:55:03,18:55:03,9503,2,,,,573.7,0
1795080,18:55:52,18:55:52,2389,3,,,,1137.29,0
1795080,18:57:04,18:57:04,2390,4,,,,1763.45,0
1795080,18:57:38,18:57:38,2391,5,,,,1970.26,0
1795080,18:58:06,18:58:06,2392,6,,,,2151.08,0
1795080,18:58:52,18:58:52,2393,7,,,,2303.59,0
1795080,18:59:21,18:59:21,2394,8,,,,2482.63,0
1795080,19:00:06,19:00:06,2395,9,,,,2699.29,0
1795080,19:00:31,19:00:31,2396,10,,,,2833.78,0
1795080,19:01:05,19:01:05,2397,11,,,,3056.96,0
1795080,19:02:12,19:02:12,2398,12,,,,3527.5,0
1795080,19:03:00,19:03:00,2399,13,,,,3827.11,
1795080,19:03:54,19:03:54,140,14,,,,4133.04,0
1795080,19:04:32,19:04:32,141,15,,,,4405.54,0
1795080,19:05:24,19:05:24,142,16,,,,4770.32,0
1795080,19:05:55,19:05:55,143,17,,,,5021.56,0
1795080,19:06:25,19:06:25,144,18,,,,5254.41,0
1795080,19:07:04,19:07:04,771,19,,,,5562.78,0
1795080,19:07:58,19:07:58,2414,20,,,,5983.6,0
1795080,19:08:25,19:08:25,2415,21,,,,6235.76,0
1795080,19:08:38,19:08:38,2416,22,,,,6322.29,0
1795080,19:09:05,19:09:05,2417,23,,,,6540.7,0
1795080,19:09:43,19:09:43,2418,24,,,,6832.86,0
1795080,19:10:00,19:10:00,2419,25,,,,6942.76,
1795080,19:10:21,19:10:21,2420,26,,,,7126.81,0
1795080,19:11:01,19:11:01,2421,27,,,,7429.85,0
1795080,19:11:44,19:11:44,2422,28,,,,7788.83,0
1795080,19:12:22,19:12:22,2423,29,,,,8086.27,0
1795080,19:12:42,19:12:42,2424,30,,,,8215.96,0
1795080,19:13:15,19:13:15,9046,31,,,,8459.77,0
1795080,19:13:31,19:13:31,6110,32,,,,8532.55,0
1795080,19:14:19,19:14:19,8346,33,,,,8934.86,0
1795080,19:14:40,19:14:40,6112,34,,,,9091.69,0
1795080,19:15:13,19:15:13,10529,35,,,,9330.83,0
1795080,19:16:03,19:16:03,5069,36,,,,9822.97,0
1795080,19:16:18,19:16:18,5070,37,,,,9960.11,0
1795080,19:16:40,19:16:40,5071,38,,,,10150.88,0
1795080,19:17:11,19:17:11,10527,39,,,,10375.69,0
1795080,19:17:39,19:17:39,10526,40,,,,10635.64,0
1795080,19:18:42,19:18:42,5412,41,,,,11197.07,0
1795080,19:19:03,19:19:03,5413,42,,,,11379.78,0
1795080,19:19:28,19:19:28,5414,43,,,,11615.49,0
1795080,19:19:41,19:19:41,5415,44,,,,11745.87,0
1795080,19:19:59,19:19:59,5416,45,,,,11898.45,0
1795080,19:20:28,19:20:28,5417,46,,,,12203.59,0
1795080,19:20:53,19:20:53,5418,47,,,,12375.09,0
1795080,19:21:42,19:21:42,5419,48,,,,12702.56,0
1795080,19:21:58,19:21:58,5420,49,,,,12873.75,0
1795080,19:22:46,19:22:46,4492,50,,,,13199.62,0
1795080,19:23:00,19:23:00,687,51,,,,13295.29,
1795080,19:24:13,19:24:13,3578,52,,,,13569.37,0
1795080,19:25:00,19:25:00,3579,53,,,,13769.91,0
1795080,19:25:51,19:25:51,3580,54,,,,14018.47,0
1795080,19:26:42,19:26:42,2540,55,,,,14251.73,0
1795080,19:27:26,19:27:26,9605,56,,,,14400.28,0
1795080,19:28:30,19:28:30,2541,57,,,,14641.63,0
1795080,19:29:21,19:29:21,9036,58,,,,14843.54,0
1795080,19:32:00,19:32:00,9946,59,,1,,15568.73,
17980020,15:12:00,15:12:00,7095,1,,,1,0,
17980020,15:13:24,15:13:24,9503,2,,,,573.7,0
17980020,15:14:30,15:14:30,2389,3,,,,1137.29,0
17980020,15:16:05,15:16:05,2390,4,,,,1763.45,0
17980020,15:16:50,15:16:50,2391,5,,,,1970.26,0
17980020,15:17:28,15:17:28,2392,6,,,,2151.08,0
17980020,15:18:29,15:18:29,2393,7,,,,2303.59,0
17980020,15:19:09,15:19:09,2394,8,,,,2482.63,0
17980020,15:20:08,15:20:08,2395,9,,,,2699.29,0
17980020,15:20:41,15:20:41,2396,10,,,,2833.78,0
17980020,15:21:27,15:21:27,2397,11,,,,3056.96,0
17980020,15:22:56,15:22:56,2398,12,,,,3527.5,0
17980020,15:24:00,15:24:00,2399,13,,,,3827.11,
17980020,15:25:33,15:25:33,140,14,,,,4133.04,0
17980020,15:26:39,15:26:39,141,15,,,,4405.54,0
17980020,15:28:07,15:28:07,142,16,,,,4770.32,0
17980020,15:29:01,15:29:01,143,17,,,,5021.56,0
17980020,15:29:52,15:29:52,144,18,,,,5254.41,0
17980020,15:30:58,15:30:58,771,19,,,,5562.78,0
17980020,15:32:32,15:32:32,2414,20,,,,5983.6,0
17980020,15:33:17,15:33:17,2415,21,,,,6235.76,0
17980020,15:33:40,15:33:40,2416,22,,,,6322.29,0
17980020,15:34:26,15:34:26,2417,23,,,,6540.7,0
17980020,15:35:31,15:35:31,2418,24,,,,6832.86,0
17980020,15:36:00,15:36:00,2419,25,,,,6942.76,
17980020,15:36:35,15:36:35,2420,26,,,,7126.81,0
17980020,15:37:38,15:37:38,2421,27,,,,7429.85,0
17980020,15:38:48,15:38:48,2422,28,,,,7788.83,0
17980020,15:39:50,15:39:50,2423,29,,,,8086.27,0
17980020,15:40:22,15:40:22,2424,30,,,,8215.96,0
17980020,15:41:15,15:41:15,9046,31,,,,8459.77,0
17980020,15:41:41,15:41:41,6110,32,,,,8532.55,0
17980020,15:42:58,15:42:58,8346,33,,,,8934.86,0
17980020,15:43:33,15:43:33,6112,34,,,,9091.69,0
17980020,15:44:26,15:44:26,10529,35,,,,9330.83,0
17980020,15:45:47,15:45:47,5069,36,,,,9822.97,0
17980020,15:46:11,15:46:11,5070,37,,,,9960.11,0
17980020,15:46:46,15:46:46,5071,38,,,,10150.88,0
17980020,15:47:36,15:47:36,10527,39,,,,10375.69,0
17980020,15:48:22,15:48:22,10526,40,,,,10635.64,0
17980020,15:50:03,15:50:03,5412,41,,,,11197.07,0
17980020,15:50:38,15:50:38,5413,42,,,,11379.78,0
17980020,15:51:18,15:51:18,5414,43,,,,11615.49,0
17980020,15:51:40,15:51:40,5415,44,,,,11745.87,0
17980020,15:52:08,15:52:08,5416,45,,,,11898.45,0
17980020,15:52:54,15:52:54,5417,46,,,,12203.59,0
17980020,15:53:36,15:53:36,5418,47,,,,12375.09,0
17980020,15:54:55,15:54:55,5419,48,,,,12702.56,0
17980020,15:55:21,15:55:21,5420,49,,,,12873.75,0
17980020,15:56:38,15:56:38,4492,50,,,,13199.62,0
17980020,15:57:00,15:57:00,687,51,,,,13295.29,
17980020,15:58:37,15:58:37,3578,52,,,,13569.37,0
17980020,15:59:40,15:59:40,3579,53,,,,13769.91,0
17980020,16:00:48,16:00:48,3580,54,,,,14018.47,0
17980020,16:01:56,16:01:56,2540,55,,,,14251.73,0
17980020,16:02:55,16:02:55,9605,56,,,,14400.28,0
17980020,16:04:20,16:04:20,2541,57,,,,14641.63,0
17980020,16:05:28,16:05:28,9036,58,,,,14843.54,0
17980020,16:09:00,16:09:00,9946,59,,1,,15568.73,
17980030,15:12:00,15:12:00,7095,1,,,1,0,
17980030,15:13:24,15:13:24,9503,2,,,,573.7,0
17980030,15:14:30,15:14:30,2389,3,,,,1137.29,0
17980030,15:16:05,15:16:05,2390,4,,,,1763.45,0
17980030,15:16:50,15:16:50,2391,5,,,,1970.26,0
17980030,15:17:28,15:17:28,2392,6,,,,2151.08,0
17980030,15:18:29,15:18:29,2393,7,,,,2303.59,0
17980030,15:19:09,15:19:09,2394,8,,,,2482.63,0
17980030,15:20:08,15:20:08,2395,9,,,,2699.29,0
17980030,15:20:41,15:20:41,2396,10,,,,2833.78,0
17980030,15:21:27,15:21:27,2397,11,,,,3056.96,0
17980030,15:22:56,15:22:56,2398,12,,,,3527.5,0
17980030,15:24:00,15:24:00,2399,13,,,,3827.11,
17980030,15:25:33,15:25:33,140,14,,,,4133.04,0
17980030,15:26:39,15:26:39,141,15,,,,4405.54,0
17980030,15:28:07,15:28:07,142,16,,,,4770.32,0
17980030,15:29:01,15:29:01,143,17,,,,5021.56,0
17980030,15:29:52,15:29:52,144,18,,,,5254.41,0
17980030,15:30:58,15:30:58,771,19,,,,5562.78,0
17980030,15:32:32,15:32:32,2414,20,,,,5983.6,0
17980030,15:33:17,15:33:17,2415,21,,,,6235.76,0
17980030,15:33:40,15:33:40,2416,22,,,,6322.29,0
17980030,15:34:26,15:34:26,2417,23,,,,6540.7,0
17980030,15:35:31,15:35:31,2418,24,,,,6832.86,0
17980030,15:36:00,15:36:00,2419,25,,,,6942.76,
17980030,15:36:35,15:36:35,2420,26,,,,7126.81,0
17980030,15:37:38,15:37:38,2421,27,,,,7429.85,0
17980030,15:38:48,15:38:48,2422,28,,,,7788.83,0
17980030,15:39:50,15:39:50,2423,29,,,,8086.27,0
17980030,15:40:22,15:40:22,2424,30,,,,8215.96,0
17980030,15:41:15,15:41:15,9046,31,,,,8459.77,0
17980030,15:41:41,15:41:41,6110,32,,,,8532.55,0
17980030,15:42:58,15:42:58,8346,33,,,,8934.86,0
17980030,15:43:33,15:43:33,6112,34,,,,9091.69,0
17980030,15:44:26,15:44:26,10529,35,,,,9330.83,0
17980030,15:45:47,15:45:47,5069,36,,,,9822.97,0
17980030,15:46:11,15:46:11,5070,37,,,,9960.11,0
17980030,15:46:46,15:46:46,5071,38,,,,10150.88,0
17980030,15:47:36,15:47:36,10527,39,,,,10375.69,0
17980030,15:48:22,15:48:22,10526,40,,,,10635.64,0
17980030,15:50:03,15:50:03,5412,41,,,,11197.07,0
17980030,15:50:38,15:50:38,5413,42,,,,11379.78,0
17980030,15:51:18,15:51:18,5414,43,,,,11615.49,0
17980030,15:51:40,15:51:40,5415,44,,,,11745.87,0
17980030,15:52:08,15:52:08,5416,45,,,,11898.45,0
17980030,15:52:54,15:52:54,5417,46,,,,12203.59,0
17980030,15:53:36,15:53:36,5418,47,,,,12375.09,0
17980030,15:54:55,15:54:55,5419,48,,,,12702.56,0
17980030,15:55:21,15:55:21,5420,49,,,,12873.75,0
17980030,15:56:38,15:56:38,4492,50,,,,13199.62,0
17980030,15:57:00,15:57:00,687,51,,,,13295.29,
17980030,15:58:37,15:58:37,3578,52,,,,13569.37,0
17980030,15:59:40,15:59:40,3579,53,,,,13769.91,0
17980030,16:00:48,16:00:48,3580,54,,,,14018.47,0
17980030,16:01:56,16:01:56,2540,55,,,,14251.73,0
17980030,16:02:55,16:02:55,9605,56,,,,14400.28,0
17980030,16:04:20,16:04:20,2541,57,,,,14641.63,0
17980030,16:05:28,16:05:28,9036,58,,,,14843.54,0
17980030,16:09:00,16:09:00,9946,59,,1,,15568.73,
17980040,15:12:00,15:12:00,7095,1,,,1,0,
17980040,15:13:24,15:13:24,9503,2,,,,573.7,0
17980040,15:14:30,15:14:30,2389,3,,,,1137.29,0
17980040,15:16:05,15:16:05,2390,4,,,,1763.45,0
17980040,15:16:50,15:16:50,2391,5,,,,1970.26,0
17980040,15:17:28,15:17:28,2392,6,,,,2151.08,0
17980040,15:18:29,15:18:29,2393,7,,,,2303.59,0
17980040,15:19:09,15:19:09,2394,8,,,,2482.63,0
17980040,15:20:08,15:20:08,2395,9,,,,2699.29,0
17980040,15:20:41,15:20:41,2396,10,,,,2833.78,0
17980040,15:21:27,15:21:27,2397,11,,,,3056.96,0
17980040,15:22:56,15:22:56,2398,12,,,,3527.5,0
17980040,15:24:00,15:24:00,2399,13,,,,3827.11,
17980040,15:25:33,15:25:33,140,14,,,,4133.04,0
17980040,15:26:39,15:26:39,141,15,,,,4405.54,0
17980040,15:28:07,15:28:07,142,16,,,,4770.32,0
17980040,15:29:01,15:29:01,143,17,,,,5021.56,0
17980040,15:29:52,15:29:52,144,18,,,,5254.41,0
17980040,15:30:58,15:30:58,771,19,,,,5562.78,0
17980040,15:32:32,15:32:32,2414,20,,,,5983.6,0
17980040,15:33:17,15:33:17,2415,21,,,,6235.76,0
17980040,15:33:40,15:33:40,2416,22,,,,6322.29,0
17980040,15:34:26,15:34:26,2417,23,,,,6540.7,0
17980040,15:35:31,15:35:31,2418,24,,,,6832.86,0
17980040,15:36:00,15:36:00,2419,25,,,,6942.76,
17980040,15:36:35,15:36:35,2420,26,,,,7126.81,0
17980040,15:37:38,15:37:38,2421,27,,,,7429.85,0
17980040,15:38:48,15:38:48,2422,28,,,,7788.83,0
17980040,15:39:50,15:39:50,2423,29,,,,8086.27,0
17980040,15:40:22,15:40:22,2424,30,,,,8215.96,0
17980040,15:41:15,15:41:15,9046,31,,,,8459.77,0
17980040,15:41:41,15:41:41,6110,32,,,,8532.55,0
17980040,15:42:58,15:42:58,8346,33,,,,8934.86,0
17980040,15:43:33,15:43:33,6112,34,,,,9091.69,0
17980040,15:44:26,15:44:26,10529,35,,,,9330.83,0
17980040,15:45:47,15:45:47,5069,36,,,,9822.97,0
17980040,15:46:11,15:46:11,5070,37,,,,9960.11,0
17980040,15:46:46,15:46:46,5071,38,,,,10150.88,0
17980040,15:47:36,15:47:36,10527,39,,,,10375.69,0
17980040,15:48:22,15:48:22,10526,40,,,,10635.64,0
17980040,15:50:03,15:50:03,5412,41,,,,11197.07,0
17980040,15:50:38,15:50:38,5413,42,,,,11379.78,0
17980040,15:51:18,15:51:18,5414,43,,,,11615.49,0
17980040,15:51:40,15:51:40,5415,44,,,,11745.87,0
17980040,15:52:08,15:52:08,5416,45,,,,11898.45,0
17980040,15:52:54,15:52:54,5417,46,,,,12203.59,0
17980040,15:53:36,15:53:36,5418,47,,,,12375.09,0
17980040,15:54:55,15:54:55,5419,48,,,,12702.56,0
17980040,15:55:21,15:55:21,5420,49,,,,12873.75,0
17980040,15:56:38,15:56:38,4492,50,,,,13199.62,0
17980040,15:57:00,15:57:00,687,51,,,,13295.29,
17980040,15:58:37,15:58:37,3578,52,,,,13569.37,0
17980040,15:59:40,15:59:40,3579,53,,,,13769.91,0
17980040,16:00:48,16:00:48,3580,54,,,,14018.47,0
17980040,16:01:56,16:01:56,2540,55,,,,14251.73,0
17980040,16:02:55,16:02:55,9605,56,,,,14400.28,0
17980040,16:04:20,16:04:20,2541,57,,,,14641.63,0
17980040,16:05:28,16:05:28,9036,58,,,,14843.54,0
17980040,16:09:00,16:09:00,9946,59,,1,,15568.73,
17980050,15:12:00,15:12:00,7095,1,,,1,0,
17980050,15:13:24,15:13:24,9503,2,,,,573.7,0
17980050,15:14:30,15:14:30,2389,3,,,,1137.29,0
17980050,15:16:05,15:16:05,2390,4,,,,1763.45,0
17980050,15:16:50,15:16:50,2391,5,,,,1970.26,0
17980050,15:17:28,15:17:28,2392,6,,,,2151.08,0
17980050,15:18:29,15:18:29,2393,7,,,,2303.59,0
17980050,15:19:09,15:19:09,2394,8,,,,2482.63,0
17980050,15:20:08,15:20:08,2395,9,,,,2699.29,0
17980050,15:20:41,15:20:41,2396,10,,,,2833.78,0
17980050,15:21:27,15:21:27,2397,11,,,,3056.96,0
17980050,15:22:56,15:22:56,2398,12,,,,3527.5,0
17980050,15:24:00,15:24:00,2399,13,,,,3827.11,
17980050,15:25:33,15:25:33,140,14,,,,4133.04,0
17980050,15:26:39,15:26:39,141,15,,,,4405.54,0
17980050,15:28:07,15:28:07,142,16,,,,4770.32,0
17980050,15:29:01,15:29:01,143,17,,,,5021.56,0
17980050,15:29:52,15:29:52,144,18,,,,5254.41,0
17980050,15:30:58,15:30:58,771,19,,,,5562.78,0
17980050,15:32:32,15:32:32,2414,20,,,,5983.6,0
17980050,15:33:17,15:33:17,2415,21,,,,6235.76,0
17980050,15:33:40,15:33:40,2416,22,,,,6322.29,0
17980050,15:34:26,15:34:26,2417,23,,,,6540.7,0
17980050,15:35:31,15:35:31,2418,24,,,,6832.86,0
17980050,15:36:00,15:36:00,2419,25,,,,6942.76,
17980050,15:36:35,15:36:35,2420,26,,,,7126.81,0
17980050,15:37:38,15:37:38,2421,27,,,,7429.85,0
17980050,15:38:48,15:38:48,2422,28,,,,7788.83,0
17980050,15:39:50,15:39:50,2423,29,,,,8086.27,0
17980050,15:40:22,15:40:22,2424,30,,,,8215.96,0
17980050,15:41:15,15:41:15,9046,31,,,,8459.77,0
17980050,15:41:41,15:41:41,6110,32,,,,8532.55,0
17980050,15:42:58,15:42:58,8346,33,,,,8934.86,0
17980050,15:43:33,15:43:33,6112,34,,,,9091.69,0
17980050,15:44:26,15:44:26,10529,35,,,,9330.83,0
17980050,15:45:47,15:45:47,5069,36,,,,9822.97,0
17980050,15:46:11,15:46:11,5070,37,,,,9960.11,0
17980050,15:46:46,15:46:46,5071,38,,,,10150.88,0
17980050,15:47:36,15:47:36,10527,39,,,,10375.69,0
17980050,15:48:22,15:48:22,10526,40,,,,10635.64,0
17980050,15:50:03,15:50:03,5412,41,,,,11197.07,0
17980050,15:50:38,15:50:38,5413,42,,,,11379.78,0
17980050,15:51:18,15:51:18,5414,43,,,,11615.49,0
17980050,15:51:40,15:51:40,5415,44,,,,11745.87,0
17980050,15:52:08,15:52:08,5416,45,,,,11898.45,0
17980050,15:52:54,15:52:54,5417,46,,,,12203.59,0
17980050,15:53:36,15:53:36,5418,47,,,,12375.09,0
17980050,15:54:55,15:54:55,5419,48,,,,12702.56,0
17980050,15:55:21,15:55:21,5420,49,,,,12873.75,0
17980050,15:56:38,15:56:38,4492,50,,,,13199.62,0
17980050,15:57:00,15:57:00,687,51,,,,13295.29,
17980050,15:58:37,15:58:37,3578,52,,,,13569.37,0
17980050,15:59:40,15:59:40,3579,53,,,,13769.91,0
17980050,16:00:48,16:00:48,3580,54,,,,14018.47,0
17980050,16:01:56,16:01:56,2540,55,,,,14251.73,0
17980050,16:02:55,16:02:55,9605,56,,,,14400.28,0
17980050,16:04:20,16:04:20,2541,57,,,,14641.63,0
17980050,16:05:28,16:05:28,9036,58,,,,14843.54,0
17980050,16:09:00,16:09:00,9946,59,,1,,15568.73,
17980060,15:12:00,15:12:00,7095,1,,,1,0,
17980060,15:13:24,15:13:24,9503,2,,,,573.7,0
17980060,15:14:30,15:14:30,2389,3,,,,1137.29,0
17980060,15:16:05,15:16:05,2390,4,,,,1763.45,0
17980060,15:16:50,15:16:50,2391,5,,,,1970.26,0
17980060,15:17:28,15:17:28,2392,6,,,,2151.08,0
17980060,15:18:29,15:18:29,2393,7,,,,2303.59,0
17980060,15:19:09,15:19:09,2394,8,,,,2482.63,0
17980060,15:20:08,15:20:08,2395,9,,,,2699.29,0
17980060,15:20:41,15:20:41,2396,10,,,,2833.78,0
17980060,15:21:27,15:21:27,2397,11,,,,3056.96,0
17980060,15:22:56,15:22:56,2398,12,,,,3527.5,0
17980060,15:24:00,15:24:00,2399,13,,,,3827.11,
17980060,15:25:33,15:25:33,140,14,,,,4133.04,0
17980060,15:26:39,15:26:39,141,15,,,,4405.54,0
17980060,15:28:07,15:28:07,142,16,,,,4770.32,0
17980060,15:29:01,15:29:01,143,17,,,,5021.56,0
17980060,15:29:52,15:29:52,144,18,,,,5254.41,0
17980060,15:30:58,15:30:58,771,19,,,,5562.78,0
17980060,15:32:32,15:32:32,2414,20,,,,5983.6,0
17980060,15:33:17,15:33:17,2415,21,,,,6235.76,0
17980060,15:33:40,15:33:40,2416,22,,,,6322.29,0
17980060,15:34:26,15:34:26,2417,23,,,,6540.7,0
17980060,15:35:31,15:35:31,2418,24,,,,6832.86,0
17980060,15:36:00,15:36:00,2419,25,,,,6942.76,
17980060,15:36:35,15:36:35,2420,26,,,,7126.81,0
17980060,15:37:38,15:37:38,2421,27,,,,7429.85,0
17980060,15:38:48,15:38:48,2422,28,,,,7788.83,0
17980060,15:39:50,15:39:50,2423,29,,,,8086.27,0
17980060,15:40:22,15:40:22,2424,30,,,,8215.96,0
17980060,15:41:15,15:41:15,9046,31,,,,8459.77,0
17980060,15:41:41,15:41:41,6110,32,,,,8532.55,0
17980060,15:42:58,15:42:58,8346,33,,,,8934.86,0
17980060,15:43:33,15:43:33,6112,34,,,,9091.69,0
17980060,15:44:26,15:44:26,10529,35,,,,9330.83,0
17980060,15:45:47,15:45:47,5069,36,,,,9822.97,0
17980060,15:46:11,15:46:11,5070,37,,,,9960.11,0
17980060,15:46:46,15:46:46,5071,38,,,,10150.88,0
17980060,15:47:36,15:47:36,10527,39,,,,10375.69,0
17980060,15:48:22,15:48:22,10526,40,,,,10635.64,0
17980060,15:50:03,15:50:03,5412,41,,,,11197.07,0
17980060,15:50:38,15:50:38,5413,42,,,,11379.78,0
17980060,15:51:18,15:51:18,5414,43,,,,11615.49,0
17980060,15:51:40,15:51:40,5415,44,,,,11745.87,0
17980060,15:52:08,15:52:08,5416,45,,,,11898.45,0
17980060,15:52:54,15:52:54,5417,46,,,,12203.59,0
17980060,15:53:36,15:53:36,5418,47,,,,12375.09,0
17980060,15:54:55,15:54:55,5419,48,,,,12702.56,0
17980060,15:55:21,15:55:21,5420,49,,,,12873.75,0
17980060,15:56:38,15:56:38,4492,50,,,,13199.62,0
17980060,15:57:00,15:57:00,687,51,,,,13295.29,
17980060,15:58:37,15:58:37,3578,52,,,,13569.37,0
17980060,15:59:40,15:59:40,3579,53,,,,13769.91,0
17980060,16:00:48,16:00:48,3580,54,,,,14018.47,0
17980060,16:01:56,16:01:56,2540,55,,,,14251.73,0
17980060,16:02:55,16:02:55,9605,56,,,,14400.28,0
17980060,16:04:20,16:04:20,2541,57,,,,14641.63,0
17980060,16:05:28,16:05:28,9036,58,,,,14843.54,0
17980060,16:09:00,16:09:00,9946,59,,1,,15568.73,
18132110,13:50:00,13:50:00,7095,1,,,1,0,
18132110,13:51:03,13:51:03,9503,2,,,,573.7,0
18132110,13:51:52,13:51:52,2389,3,,,,1137.29,0
18132110,13:53:04,13:53:04,2390,4,,,,1763.45,0
18132110,13:53:38,13:53:38,2391,5,,,,1970.26,0
18132110,13:54:06,13:54:06,2392,6,,,,2151.08,0
18132110,13:54:52,13:54:52,2393,7,,,,2303.59,0
18132110,13:55:21,13:55:21,2394,8,,,,2482.63,0
18132110,13:56:06,13:56:06,2395,9,,,,2699.29,0
18132110,13:56:31,13:56:31,2396,10,,,,2833.78,0
18132110,13:57:05,13:57:05,2397,11,,,,3056.96,0
18132110,13:58:12,13:58:12,2398,12,,,,3527.5,0
18132110,13:59:00,13:59:00,2399,13,,,,3827.11,
18132110,14:00:02,14:00:02,140,14,,,,4133.04,0
18132110,14:00:46,14:00:46,141,15,,,,4405.54,0
18132110,14:01:45,14:01:45,142,16,,,,4770.32,0
18132110,14:02:21,14:02:21,143,17,,,,5021.56,0
18132110,14:02:55,14:02:55,144,18,,,,5254.41,0
18132110,14:03:38,14:03:38,771,19,,,,5562.78,0
18132110,14:04:41,14:04:41,2414,20,,,,5983.6,0
18132110,14:05:11,14:05:11,2415,21,,,,6235.76,0
18132110,14:05:27,14:05:27,2416,22,,,,6322.29,0
18132110,14:05:57,14:05:57,2417,23,,,,6540.7,0
18132110,14:06:41,14:06:41,2418,24,,,,6832.86,0
18132110,14:07:00,14:07:00,2419,25,,,,6942.76,
18132110,14:07:21,14:07:21,2420,26,,,,7126.81,0
18132110,14:08:01,14:08:01,2421,27,,,,7429.85,0
18132110,14:08:44,14:08:44,2422,28,,,,7788.83,0
18132110,14:09:22,14:09:22,2423,29,,,,8086.27,0
18132110,14:09:42,14:09:42,2424,30,,,,8215.96,0
18132110,14:10:15,14:10:15,9046,31,,,,8459.77,0
18132110,14:10:31,14:10:31,6110,32,,,,8532.55,0
18132110,14:11:19,14:11:19,8346,33,,,,8934.86,0
18132110,14:11:40,14:11:40,6112,34,,,,9091.69,0
18132110,14:12:13,14:12:13,10529,35,,,,9330.83,0
18132110,14:13:03,14:13:03,5069,36,,,,9822.97,0
18132110,14:13:18,14:13:18,5070,37,,,,9960.11,0
18132110,14:13:40,14:13:40,5071,38,,,,10150.88,0
18132110,14:14:11,14:14:11,10527,39,,,,10375.69,0
18132110,14:14:39,14:14:39,10526,40,,,,10635.64,0
18132110,14:15:42,14:15:42,5412,41,,,,11197.07,0
18132110,14:16:03,14:16:03,5413,42,,,,11379.78,0
18132110,14:16:28,14:16:28,5414,43,,,,11615.49,0
18132110,14:16:41,14:16:41,5415,44,,,,11745.87,0
18132110,14:16:59,14:16:59,5416,45,,,,11898.45,0
18132110,14:17:28,14:17:28,5417,46,,,,12203.59,0
18132110,14:17:53,14:17:53,5418,47,,,,12375.09,0
18132110,14:18:42,14:18:42,5419,48,,,,12702.56,0
18132110,14:18:58,14:18:58,5420,49,,,,12873.75,0
18132110,14:19:46,14:19:46,4492,50,,,,13199.62,0
18132110,14:20:00,14:20:00,687,51,,,,13295.29,
18132110,14:21:21,14:21:21,3578,52,,,,13569.37,0
18132110,14:22:14,14:22:14,3579,53,,,,13769.91,0
18132110,14:23:10,14:23:10,3580,54,,,,14018.47,0
18132110,14:24:07,14:24:07,2540,55,,,,14251.73,0
18132110,14:24:56,14:24:56,9605,56,,,,14400.28,0
18132110,14:26:07,14:26:07,2541,57,,,,14641.63,0
18132110,14:27:03,14:27:03,9036,58,,,,14843.54,0
18132110,14:30:00,14:30:00,9946,59,,1,,15568.73,
1862110,07:50:00,07:50:00,7095,1,,,1,0,
1862110,07:50:56,07:50:56,9503,2,,,,573.7,0
1862110,07:51:40,07:51:40,2389,3,,,,1137.29,0
1862110,07:52:43,07:52:43,2390,4,,,,1763.45,0
1862110,07:53:13,07:53:13,2391,5,,,,1970.26,0
1862110,07:53:38,07:53:38,2392,6,,,,2151.08,0
1862110,07:54:19,07:54:19,2393,7,,,,2303.59,0
1862110,07:54:46,07:54:46,2394,8,,,,2482.63,0
1862110,07:55:25,07:55:25,2395,9,,,,2699.29,0
1862110,07:55:47,07:55:47,2396,10,,,,2833.78,0
1862110,07:56:18,07:56:18,2397,11,,,,3056.96,0
1862110,07:57:17,07:57:17,2398,12,,,,3527.5,0
1862110,07:58:00,07:58:00,2399,13,,,,3827.11,
1862110,07:58:54,07:58:54,140,14,,,,4133.04,0
1862110,07:59:32,07:59:32,141,15,,,,4405.54,0
1862110,08:00:24,08:00:24,142,16,,,,4770.32,0
1862110,08:00:55,08:00:55,143,17,,,,5021.56,0
1862110,08:01:25,08:01:25,144,18,,,,5254.41,0
1862110,08:02:04,08:02:04,771,19,,,,5562.78,0
1862110,08:02:58,08:02:58,2414,20,,,,5983.6,0
1862110,08:03:25,08:03:25,2415,21,,,,6235.76,0
1862110,08:03:38,08:03:38,2416,22,,,,6322.29,0
1862110,08:04:05,08:04:05,2417,23,,,,6540.7,0
1862110,08:04:43,08:04:43,2418,24,,,,6832.86,0
1862110,08:05:00,08:05:00,2419,25,,,,6942.76,
1862110,08:05:20,08:05:20,2420,26,,,,7126.81,0
1862110,08:05:56,08:05:56,2421,27,,,,7429.85,0
1862110,08:06:36,08:06:36,2422,28,,,,7788.83,0
1862110,08:07:11,08:07:11,2423,29,,,,8086.27,0
1862110,08:07:30,08:07:30,2424,30,,,,8215.96,0
1862110,08:08:00,08:08:00,9046,31,,,,8459.77,0
1862110,08:08:15,08:08:15,6110,32,,,,8532.55,0
1862110,08:08:59,08:08:59,8346,33,,,,8934.86,0
1862110,08:09:19,08:09:19,6112,34,,,,9091.69,0
1862110,08:09:49,08:09:49,10529,35,,,,9330.83,0
1862110,08:10:35,08:10:35,5069,36,,,,9822.97,0
1862110,08:10:49,08:10:49,5070,37,,,,9960.11,0
1862110,08:11:09,08:11:09,5071,38,,,,10150.88,0
1862110,08:11:38,08:11:38,10527,39,,,,10375.69,0
1862110,08:12:04,08:12:04,10526,40,,,,10635.64,0
1862110,08:13:02,08:13:02,5412,41,,,,11197.07,0
1862110,08:13:22,08:13:22,5413,42,,,,11379.78,0
1862110,08:13:44,08:13:44,5414,43,,,,11615.49,0
1862110,08:13:57,08:13:57,5415,44,,,,11745.87,0
1862110,08:14:13,08:14:13,5416,45,,,,11898.45,0
1862110,08:14:39,08:14:39,5417,46,,,,12203.59,0
1862110,08:15:03,08:15:03,5418,47,,,,12375.09,0
1862110,08:15:48,08:15:48,5419,48,,,,12702.56,0
1862110,08:16:03,08:16:03,5420,49,,,,12873.75,0
1862110,08:16:47,08:16:47,4492,50,,,,13199.62,0
1862110,08:17:00,08:17:00,687,51,,,,13295.29,
1862110,08:17:56,08:17:56,3578,52,,,,13569.37,0
1862110,08:18:33,08:18:33,3579,53,,,,13769.91,0
1862110,08:19:13,08:19:13,3580,54,,,,14018.47,0
1862110,08:19:52,08:19:52,2540,55,,,,14251.73,0
1862110,08:20:27,08:20:27,9605,56,,,,14400.28,0
1862110,08:21:16,08:21:16,2541,57,,,,14641.63,0
1862110,08:21:56,08:21:56,9036,58,,,,14843.54,0
1862110,08:24:00,08:24:00,9946,59,,1,,15568.73,
18672110,21:26:00,21:26:00,7095,1,,,1,0,
18672110,21:26:56,21:26:56,9503,2,,,,573.7,0
18672110,21:27:40,21:27:40,2389,3,,,,1137.29,0
18672110,21:28:43,21:28:43,2390,4,,,,1763.45,0
18672110,21:29:13,21:29:13,2391,5,,,,1970.26,0
18672110,21:29:38,21:29:38,2392,6,,,,2151.08,0
18672110,21:30:19,21:30:19,2393,7,,,,2303.59,0
18672110,21:30:46,21:30:46,2394,8,,,,2482.63,0
18672110,21:31:25,21:31:25,2395,9,,,,2699.29,0
18672110,21:31:47,21:31:47,2396,10,,,,2833.78,0
18672110,21:32:18,21:32:18,2397,11,,,,3056.96,0
18672110,21:33:17,21:33:17,2398,12,,,,3527.5,0
18672110,21:34:00,21:34:00,2399,13,,,,3827.11,
18672110,21:34:54,21:34:54,140,14,,,,4133.04,0
18672110,21:35:32,21:35:32,141,15,,,,4405.54,0
18672110,21:36:24,21:36:24,142,16,,,,4770.32,0
18672110,21:36:55,21:36:55,143,17,,,,5021.56,0
18672110,21:37:25,21:37:25,144,18,,,,5254.41,0
18672110,21:38:04,21:38:04,771,19,,,,5562.78,0
18672110,21:38:58,21:38:58,2414,20,,,,5983.6,0
18672110,21:39:25,21:39:25,2415,21,,,,6235.76,0
18672110,21:39:38,21:39:38,2416,22,,,,6322.29,0
18672110,21:40:05,21:40:05,2417,23,,,,6540.7,0
18672110,21:40:43,21:40:43,2418,24,,,,6832.86,0
18672110,21:41:00,21:41:00,2419,25,,,,6942.76,
18672110,21:41:20,21:41:20,2420,26,,,,7126.81,0
18672110,21:41:56,21:41:56,2421,27,,,,7429.85,0
18672110,21:42:36,21:42:36,2422,28,,,,7788.83,0
18672110,21:43:11,21:43:11,2423,29,,,,8086.27,0
18672110,21:43:30,21:43:30,2424,30,,,,8215.96,0
18672110,21:44:00,21:44:00,9046,31,,,,8459.77,0
18672110,21:44:15,21:44:15,6110,32,,,,8532.55,0
18672110,21:44:59,21:44:59,8346,33,,,,8934.86,0
18672110,21:45:19,21:45:19,6112,34,,,,9091.69,0
18672110,21:45:49,21:45:49,10529,35,,,,9330.83,0
18672110,21:46:35,21:46:35,5069,36,,,,9822.97,0
18672110,21:46:49,21:46:49,5070,37,,,,9960.11,0
18672110,21:47:09,21:47:09,5071,38,,,,10150.88,0
18672110,21:47:38,21:47:38,10527,39,,,,10375.69,0
18672110,21:48:04,21:48:04,10526,40,,,,10635.64,0
18672110,21:49:02,21:49:02,5412,41,,,,11197.07,0
18672110,21:49:22,21:49:22,5413,42,,,,11379.78,0
18672110,21:49:44,21:49:44,5414,43,,,,11615.49,0
18672110,21:49:57,21:49:57,5415,44,,,,11745.87,0
18672110,21:50:13,21:50:13,5416,45,,,,11898.45,0
18672110,21:50:39,21:50:39,5417,46,,,,12203.59,0
18672110,21:51:03,21:51:03,5418,47,,,,12375.09,0
18672110,21:51:48,21:51:48,5419,48,,,,12702.56,0
18672110,21:52:03,21:52:03,5420,49,,,,12873.75,0
18672110,21:52:47,21:52:47,4492,50,,,,13199.62,0
18672110,21:53:00,21:53:00,687,51,,,,13295.29,
18672110,21:53:56,21:53:56,3578,52,,,,13569.37,0
18672110,21:54:33,21:54:33,3579,53,,,,13769.91,0
18672110,21:55:13,21:55:13,3580,54,,,,14018.47,0
18672110,21:55:52,21:55:52,2540,55,,,,14251.73,0
18672110,21:56:27,21:56:27,9605,56,,,,14400.28,0
18672110,21:57:16,21:57:16,2541,57,,,,14641.63,0
18672110,21:57:56,21:57:56,9036,58,,,,14843.54,0
18672110,22:00:00,22:00:00,9946,59,,1,,15568.73,
18676020,15:43:00,15:43:00,7095,1,,,1,0,
18676020,15:44:24,15:44:24,9503,2,,,,573.7,0
18676020,15:45:30,15:45:30,2389,3,,,,1137.29,0
18676020,15:47:05,15:47:05,2390,4,,,,1763.45,0
18676020,15:47:50,15:47:50,2391,5,,,,1970.26,0
18676020,15:48:28,15:48:28,2392,6,,,,2151.08,0
18676020,15:49:29,15:49:29,2393,7,,,,2303.59,0
18676020,15:50:09,15:50:09,2394,8,,,,2482.63,0
18676020,15:51:08,15:51:08,2395,9,,,,2699.29,0
18676020,15:51:41,15:51:41,2396,10,,,,2833.78,0
18676020,15:52:27,15:52:27,2397,11,,,,3056.96,0
18676020,15:53:56,15:53:56,2398,12,,,,3527.5,0
18676020,15:55:00,15:55:00,2399,13,,,,3827.11,
18676020,15:56:33,15:56:33,140,14,,,,4133.04,0
18676020,15:57:39,15:57:39,141,15,,,,4405.54,0
18676020,15:59:07,15:59:07,142,16,,,,4770.32,0
18676020,16:00:01,16:00:01,143,17,,,,5021.56,0
18676020,16:00:52,16:00:52,144,18,,,,5254.41,0
18676020,16:01:58,16:01:58,771,19,,,,5562.78,0
18676020,16:03:32,16:03:32,2414,20,,,,5983.6,0
18676020,16:04:17,16:04:17,2415,21,,,,6235.76,0
18676020,16:04:40,16:04:40,2416,22,,,,6322.29,0
18676020,16:05:26,16:05:26,2417,23,,,,6540.7,0
18676020,16:06:31,16:06:31,2418,24,,,,6832.86,0
18676020,16:07:00,16:07:00,2419,25,,,,6942.76,
18676020,16:07:35,16:07:35,2420,26,,,,7126.81,0
18676020,16:08:38,16:08:38,2421,27,,,,7429.85,0
18676020,16:09:48,16:09:48,2422,28,,,,7788.83,0
18676020,16:10:50,16:10:50,2423,29,,,,8086.27,0
18676020,16:11:22,16:11:22,2424,30,,,,8215.96,0
18676020,16:12:15,16:12:15,9046,31,,,,8459.77,0
18676020,16:12:41,16:12:41,6110,32,,,,8532.55,0
18676020,16:13:58,16:13:58,8346,33,,,,8934.86,0
18676020,16:14:33,16:14:33,6112,34,,,,9091.69,0
18676020,16:15:26,16:15:26,10529,35,,,,9330.83,0
18676020,16:16:47,16:16:47,5069,36,,,,9822.97,0
18676020,16:17:11,16:17:11,5070,37,,,,9960.11,0
18676020,16:17:46,16:17:46,5071,38,,,,10150.88,0
18676020,16:18:36,16:18:36,10527,39,,,,10375.69,0
18676020,16:19:22,16:19:22,10526,40,,,,10635.64,0
18676020,16:21:03,16:21:03,5412,41,,,,11197.07,0
18676020,16:21:38,16:21:38,5413,42,,,,11379.78,0
18676020,16:22:18,16:22:18,5414,43,,,,11615.49,0
18676020,16:22:40,16:22:40,5415,44,,,,11745.87,0
18676020,16:23:08,16:23:08,5416,45,,,,11898.45,0
18676020,16:23:54,16:23:54,5417,46,,,,12203.59,0
18676020,16:24:36,16:24:36,5418,47,,,,12375.09,0
18676020,16:25:55,16:25:55,5419,48,,,,12702.56,0
18676020,16:26:21,16:26:21,5420,49,,,,12873.75,0
18676020,16:27:38,16:27:38,4492,50,,,,13199.62,0
18676020,16:28:00,16:28:00,687,51,,,,13295.29,
18676020,16:29:37,16:29:37,3578,52,,,,13569.37,0
18676020,16:30:40,16:30:40,3579,53,,,,13769.91,0
18676020,16:31:48,16:31:48,3580,54,,,,14018.47,0
18676020,16:32:56,16:32:56,2540,55,,,,14251.73,0
18676020,16:33:55,16:33:55,9605,56,,,,14400.28,0
18676020,16:35:20,16:35:20,2541,57,,,,14641.63,0
18676020,16:36:28,16:36:28,9036,58,,,,14843.54,0
18676020,16:40:00,16:40:00,9946,59,,1,,15568.73,
18676030,15:43:00,15:43:00,7095,1,,,1,0,
18676030,15:44:24,15:44:24,9503,2,,,,573.7,0
18676030,15:45:30,15:45:30,2389,3,,,,1137.29,0
18676030,15:47:05,15:47:05,2390,4,,,,1763.45,0
18676030,15:47:50,15:47:50,2391,5,,,,1970.26,0
18676030,15:48:28,15:48:28,2392,6,,,,2151.08,0
18676030,15:49:29,15:49:29,2393,7,,,,2303.59,0
18676030,15:50:09,15:50:09,2394,8,,,,2482.63,0
18676030,15:51:08,15:51:08,2395,9,,,,2699.29,0
18676030,15:51:41,15:51:41,2396,10,,,,2833.78,0
18676030,15:52:27,15:52:27,2397,11,,,,3056.96,0
18676030,15:53:56,15:53:56,2398,12,,,,3527.5,0
18676030,15:55:00,15:55:00,2399,13,,,,3827.11,
18676030,15:56:33,15:56:33,140,14,,,,4133.04,0
18676030,15:57:39,15:57:39,141,15,,,,4405.54,0
18676030,15:59:07,15:59:07,142,16,,,,4770.32,0
18676030,16:00:01,16:00:01,143,17,,,,5021.56,0
18676030,16:00:52,16:00:52,144,18,,,,5254.41,0
18676030,16:01:58,16:01:58,771,19,,,,5562.78,0
18676030,16:03:32,16:03:32,2414,20,,,,5983.6,0
18676030,16:04:17,16:04:17,2415,21,,,,6235.76,0
18676030,16:04:40,16:04:40,2416,22,,,,6322.29,0
18676030,16:05:26,16:05:26,2417,23,,,,6540.7,0
18676030,16:06:31,16:06:31,2418,24,,,,6832.86,0
18676030,16:07:00,16:07:00,2419,25,,,,6942.76,
18676030,16:07:35,16:07:35,2420,26,,,,7126.81,0
18676030,16:08:38,16:08:38,2421,27,,,,7429.85,0
18676030,16:09:48,16:09:48,2422,28,,,,7788.83,0
18676030,16:10:50,16:10:50,2423,29,,,,8086.27,0
18676030,16:11:22,16:11:22,2424,30,,,,8215.96,0
18676030,16:12:15,16:12:15,9046,31,,,,8459.77,0
18676030,16:12:41,16:12:41,6110,32,,,,8532.55,0
18676030,16:13:58,16:13:58,8346,33,,,,8934.86,0
18676030,16:14:33,16:14:33,6112,34,,,,9091.69,0
18676030,16:15:26,16:15:26,10529,35,,,,9330.83,0
18676030,16:16:47,16:16:47,5069,36,,,,9822.97,0
18676030,16:17:11,16:17:11,5070,37,,,,9960.11,0
18676030,16:17:46,16:17:46,5071,38,,,,10150.88,0
18676030,16:18:36,16:18:36,10527,39,,,,10375.69,0
18676030,16:19:22,16:19:22,10526,40,,,,10635.64,0
18676030,16:21:03,16:21:03,5412,41,,,,11197.07,0
18676030,16:21:38,16:21:38,5413,42,,,,11379.78,0
18676030,16:22:18,16:22:18,5414,43,,,,11615.49,0
18676030,16:22:40,16:22:40,5415,44,,,,11745.87,0
18676030,16:23:08,16:23:08,5416,45,,,,11898.45,0
18676030,16:23:54,16:23:54,5417,46,,,,12203.59,0
18676030,16:24:36,16:24:36,5418,47,,,,12375.09,0
18676030,16:25:55,16:25:55,5419,48,,,,12702.56,0
18676030,16:26:21,16:26:21,5420,49,,,,12873.75,0
18676030,16:27:38,16:27:38,4492,50,,,,13199.62,0
18676030,16:28:00,16:28:00,687,51,,,,13295.29,
18676030,16:29:37,16:29:37,3578,52,,,,13569.37,0
18676030,16:30:40,16:30:40,3579,53,,,,13769.91,0
18676030,16:31:48,16:31:48,3580,54,,,,14018.47,0
18676030,16:32:56,16:32:56,2540,55,,,,14251.73,0
18676030,16:33:55,16:33:55,9605,56,,,,14400.28,0
18676030,16:35:20,16:35:20,2541,57,,,,14641.63,0
18676030,16:36:28,16:36:28,9036,58,,,,14843.54,0
18676030,16:40:00,16:40:00,9946,59,,1,,15568.73,
18676040,15:43:00,15:43:00,7095,1,,,1,0,
18676040,15:44:24,15:44:24,9503,2,,,,573.7,0
18676040,15:45:30,15:45:30,2389,3,,,,1137.29,0
18676040,15:47:05,15:47:05,2390,4,,,,1763.45,0
18676040,15:47:50,15:47:50,2391,5,,,,1970.26,0
18676040,15:48:28,15:48:28,2392,6,,,,2151.08,0
18676040,15:49:29,15:49:29,2393,7,,,,2303.59,0
18676040,15:50:09,15:50:09,2394,8,,,,2482.63,0
18676040,15:51:08,15:51:08,2395,9,,,,2699.29,0
18676040,15:51:41,15:51:41,2396,10,,,,2833.78,0
18676040,15:52:27,15:52:27,2397,11,,,,3056.96,0
18676040,15:53:56,15:53:56,2398,12,,,,3527.5,0
18676040,15:55:00,15:55:00,2399,13,,,,3827.11,
18676040,15:56:33,15:56:33,140,14,,,,4133.04,0
18676040,15:57:39,15:57:39,141,15,,,,4405.54,0
18676040,15:59:07,15:59:07,142,16,,,,4770.32,0
18676040,16:00:01,16:00:01,143,17,,,,5021.56,0
18676040,16:00:52,16:00:52,144,18,,,,5254.41,0
18676040,16:01:58,16:01:58,771,19,,,,5562.78,0
18676040,16:03:32,16:03:32,2414,20,,,,5983.6,0
18676040,16:04:17,16:04:17,2415,21,,,,6235.76,0
18676040,16:04:40,16:04:40,2416,22,,,,6322.29,0
18676040,16:05:26,16:05:26,2417,23,,,,6540.7,0
18676040,16:06:31,16:06:31,2418,24,,,,6832.86,0
18676040,16:07:00,16:07:00,2419,25,,,,6942.76,
18676040,16:07:35,16:07:35,2420,26,,,,7126.81,0
18676040,16:08:38,16:08:38,2421,27,,,,7429.85,0
18676040,16:09:48,16:09:48,2422,28,,,,7788.83,0
18676040,16:10:50,16:10:50,2423,29,,,,8086.27,0
18676040,16:11:22,16:11:22,2424,30,,,,8215.96,0
18676040,16:12:15,16:12:15,9046,31,,,,8459.77,0
18676040,16:12:41,16:12:41,6110,32,,,,8532.55,0
18676040,16:13:58,16:13:58,8346,33,,,,8934.86,0
18676040,16:14:33,16:14:33,6112,34,,,,9091.69,0
18676040,16:15:26,16:15:26,10529,35,,,,9330.83,0
18676040,16:16:47,16:16:47,5069,36,,,,9822.97,0
18676040,16:17:11,16:17:11,5070,37,,,,9960.11,0
18676040,16:17:46,16:17:46,5071,38,,,,10150.88,0
18676040,16:18:36,16:18:36,10527,39,,,,10375.69,0
18676040,16:19:22,16:19:22,10526,40,,,,10635.64,0
18676040,16:21:03,16:21:03,5412,41,,,,11197.07,0
18676040,16:21:38,16:21:38,5413,42,,,,11379.78,0
18676040,16:22:18,16:22:18,5414,43,,,,11615.49,0
18676040,16:22:40,16:22:40,5415,44,,,,11745.87,0
18676040,16:23:08,16:23:08,5416,45,,,,11898.45,0
18676040,16:23:54,16:23:54,5417,46,,,,12203.59,0
18676040,16:24:36,16:24:36,5418,47,,,,12375.09,0
18676040,16:25:55,16:25:55,5419,48,,,,12702.56,0
18676040,16:26:21,16:26:21,5420,49,,,,12873.75,0
18676040,16:27:38,16:27:38,4492,50,,,,13199.62,0
18676040,16:28:00,16:28:00,687,51,,,,13295.29,
18676040,16:29:37,16:29:37,3578,52,,,,13569.37,0
18676040,16:30:40,16:30:40,3579,53,,,,13769.91,0
18676040,16:31:48,16:31:48,3580,54,,,,14018.47,0
18676040,16:32:56,16:32:56,2540,55,,,,14251.73,0
18676040,16:33:55,16:33:55,9605,56,,,,14400.28,0
18676040,16:35:20,16:35:20,2541,57,,,,14641.63,0
18676040,16:36:28,16:36:28,9036,58,,,,14843.54,0
18676040,16:40:00,16:40:00,9946,59,,1,,15568.73,
18676050,15:43:00,15:43:00,7095,1,,,1,0,
18676050,15:44:24,15:44:24,9503,2,,,,573.7,0
18676050,15:45:30,15:45:30,2389,3,,,,1137.29,0
18676050,15:47:05,15:47:05,2390,4,,,,1763.45,0
18676050,15:47:50,15:47:50,2391,5,,,,1970.26,0
18676050,15:48:28,15:48:28,2392,6,,,,2151.08,0
18676050,15:49:29,15:49:29,2393,7,,,,2303.59,0
18676050,15:50:09,15:50:09,2394,8,,,,2482.63,0
18676050,15:51:08,15:51:08,2395,9,,,,2699.29,0
18676050,15:51:41,15:51:41,2396,10,,,,2833.78,0
18676050,15:52:27,15:52:27,2397,11,,,,3056.96,0
18676050,15:53:56,15:53:56,2398,12,,,,3527.5,0
18676050,15:55:00,15:55:00,2399,13,,,,3827.11,
18676050,15:56:33,15:56:33,140,14,,,,4133.04,0
18676050,15:57:39,15:57:39,141,15,,,,4405.54,0
18676050,15:59:07,15:59:07,142,16,,,,4770.32,0
18676050,16:00:01,16:00:01,143,17,,,,5021.56,0
18676050,16:00:52,16:00:52,144,18,,,,5254.41,0
18676050,16:01:58,16:01:58,771,19,,,,5562.78,0
18676050,16:03:32,16:03:32,2414,20,,,,5983.6,0
18676050,16:04:17,16:04:17,2415,21,,,,6235.76,0
18676050,16:04:40,16:04:40,2416,22,,,,6322.29,0
18676050,16:05:26,16:05:26,2417,23,,,,6540.7,0
18676050,16:06:31,16:06:31,2418,24,,,,6832.86,0
18676050,16:07:00,16:07:00,2419,25,,,,6942.76,
18676050,16:07:35,16:07:35,2420,26,,,,7126.81,0
18676050,16:08:38,16:08:38,2421,27,,,,7429.85,0
18676050,16:09:48,16:09:48,2422,28,,,,7788.83,0
18676050,16:10:50,16:10:50,2423,29,,,,8086.27,0
18676050,16:11:22,16:11:22,2424,30,,,,8215.96,0
18676050,16:12:15,16:12:15,9046,31,,,,8459.77,0
18676050,16:12:41,16:12:41,6110,32,,,,8532.55,0
18676050,16:13:58,16:13:58,8346,33,,,,8934.86,0
18676050,16:14:33,16:14:33,6112,34,,,,9091.69,0
18676050,16:15:26,16:15:26,10529,35,,,,9330.83,0
18676050,16:16:47,16:16:47,5069,36,,,,9822.97,0
18676050,16:17:11,16:17:11,5070,37,,,,9960.11,0
18676050,16:17:46,16:17:46,5071,38,,,,10150.88,0
18676050,16:18:36,16:18:36,10527,39,,,,10375.69,0
18676050,16:19:22,16:19:22,10526,40,,,,10635.64,0
18676050,16:21:03,16:21:03,5412,41,,,,11197.07,0
18676050,16:21:38,16:21:38,5413,42,,,,11379.78,0
18676050,16:22:18,16:22:18,5414,43,,,,11615.49,0
18676050,16:22:40,16:22:40,5415,44,,,,11745.87,0
18676050,16:23:08,16:23:08,5416,45,,,,11898.45,0
18676050,16:23:54,16:23:54,5417,46,,,,12203.59,0
18676050,16:24:36,16:24:36,5418,47,,,,12375.09,0
18676050,16:25:55,16:25:55,5419,48,,,,12702.56,0
18676050,16:26:21,16:26:21,5420,49,,,,12873.75,0
18676050,16:27:38,16:27:38,4492,50,,,,13199.62,0
18676050,16:28:00,16:28:00,687,51,,,,13295.29,
18676050,16:29:37,16:29:37,3578,52,,,,13569.37,0
18676050,16:30:40,16:30:40,3579,53,,,,13769.91,0
18676050,16:31:48,16:31:48,3580,54,,,,14018.47,0
18676050,16:32:56,16:32:56,2540,55,,,,14251.73,0
18676050,16:33:55,16:33:55,9605,56,,,,14400.28,0
18676050,16:35:20,16:35:20,2541,57,,,,14641.63,0
18676050,16:36:28,16:36:28,9036,58,,,,14843.54,0
18676050,16:40:00,16:40:00,9946,59,,1,,15568.73,
18676060,15:43:00,15:43:00,7095,1,,,1,0,
18676060,15:44:24,15:44:24,9503,2,,,,573.7,0
18676060,15:45:30,15:45:30,2389,3,,,,1137.29,0
18676060,15:47:05,15:47:05,2390,4,,,,1763.45,0
18676060,15:47:50,15:47:50,2391,5,,,,1970.26,0
18676060,15:48:28,15:48:28,2392,6,,,,2151.08,0
18676060,15:49:29,15:49:29,2393,7,,,,2303.59,0
18676060,15:50:09,15:50:09,2394,8,,,,2482.63,0
18676060,15:51:08,15:51:08,2395,9,,,,2699.29,0
18676060,15:51:41,15:51:41,2396,10,,,,2833.78,0
18676060,15:52:27,15:52:27,2397,11,,,,3056.96,0
18676060,15:53:56,15:53:56,2398,12,,,,3527.5,0
18676060,15:55:00,15:55:00,2399,13,,,,3827.11,
18676060,15:56:33,15:56:33,140,14,,,,4133.04,0
18676060,15:57:39,15:57:39,141,15,,,,4405.54,0
18676060,15:59:07,15:59:07,142,16,,,,4770.32,0
18676060,16:00:01,16:00:01,143,17,,,,5021.56,0
18676060,16:00:52,16:00:52,144,18,,,,5254.41,0
18676060,16:01:58,16:01:58,771,19,,,,5562.78,0
18676060,16:03:32,16:03:32,2414,20,,,,5983.6,0
18676060,16:04:17,16:04:17,2415,21,,,,6235.76,0
18676060,16:04:40,16:04:40,2416,22,,,,6322.29,0
18676060,16:05:26,16:05:26,2417,23,,,,6540.7,0
18676060,16:06:31,16:06:31,2418,24,,,,6832.86,0
18676060,16:07:00,16:07:00,2419,25,,,,6942.76,
18676060,16:07:35,16:07:35,2420,26,,,,7126.81,0
18676060,16:08:38,16:08:38,2421,27,,,,7429.85,0
18676060,16:09:48,16:09:48,2422,28,,,,7788.83,0
18676060,16:10:50,16:10:50,2423,29,,,,8086.27,0
18676060,16:11:22,16:11:22,2424,30,,,,8215.96,0
18676060,16:12:15,16:12:15,9046,31,,,,8459.77,0
18676060,16:12:41,16:12:41,6110,32,,,,8532.55,0
18676060,16:13:58,16:13:58,8346,33,,,,8934.86,0
18676060,16:14:33,16:14:33,6112,34,,,,9091.69,0
18676060,16:15:26,16:15:26,10529,35,,,,9330.83,0
18676060,16:16:47,16:16:47,5069,36,,,,9822.97,0
18676060,16:17:11,16:17:11,5070,37,,,,9960.11,0
18676060,16:17:46,16:17:46,5071,38,,,,10150.88,0
18676060,16:18:36,16:18:36,10527,39,,,,10375.69,0
18676060,16:19:22,16:19:22,10526,40,,,,10635.64,0
18676060,16:21:03,16:21:03,5412,41,,,,11197.07,0
18676060,16:21:38,16:21:38,5413,42,,,,11379.78,0
18676060,16:22:18,16:22:18,5414,43,,,,11615.49,0
18676060,16:22:40,16:22:40,5415,44,,,,11745.87,0
18676060,16:23:08,16:23:08,5416,45,,,,11898.45,0
18676060,16:23:54,16:23:54,5417,46,,,,12203.59,0
18676060,16:24:36,16:24:36,5418,47,,,,12375.09,0
18676060,16:25:55,16:25:55,5419,48,,,,12702.56,0
18676060,16:26:21,16:26:21,5420,49,,,,12873.75,0
18676060,16:27:38,16:27:38,4492,50,,,,13199.62,0
18676060,16:28:00,16:28:00,687,51,,,,13295.29,
18676060,16:29:37,16:29:37,3578,52,,,,13569.37,0
18676060,16:30:40,16:30:40,3579,53,,,,13769.91,0
18676060,16:31:48,16:31:48,3580,54,,,,14018.47,0
18676060,16:32:56,16:32:56,2540,55,,,,14251.73,0
18676060,16:33:55,16:33:55,9605,56,,,,14400.28,0
18676060,16:35:20,16:35:20,2541,57,,,,14641.63,0
18676060,16:36:28,16:36:28,9036,58,,,,14843.54,0
18676060,16:40:00,16:40:00,9946,59,,1,,15568.73,
18748100,09:05:00,09:05:00,7095,1,,,1,0,
18748100,09:06:17,09:06:17,9503,2,,,,573.7,0
18748100,09:07:18,09:07:18,2389,3,,,,1137.29,0
18748100,09:08:45,09:08:45,2390,4,,,,1763.45,0
18748100,09:09:26,09:09:26,2391,5,,,,1970.26,0
18748100,09:10:00,09:10:00,2392,6,,,,2151.08,0
18748100,09:10:57,09:10:57,2393,7,,,,2303.59,0
18748100,09:11:33,09:11:33,2394,8,,,,2482.63,0
18748100,09:12:28,09:12:28,2395,9,,,,2699.29,0
18748100,09:12:58,09:12:58,2396,10,,,,2833.78,0
18748100,09:13:40,09:13:40,2397,11,,,,3056.96,0
18748100,09:15:01,09:15:01,2398,12,,,,3527.5,0
18748100,09:16:00,09:16:00,2399,13,,,,3827.11,
18748100,09:17:02,09:17:02,140,14,,,,4133.04,0
18748100,09:17:46,09:17:46,141,15,,,,4405.54,0
18748100,09:18:45,09:18:45,142,16,,,,4770.32,0
18748100,09:19:21,09:19:21,143,17,,,,5021.56,0
18748100,09:19:55,09:19:55,144,18,,,,5254.41,0
18748100,09:20:38,09:20:38,771,19,,,,5562.78,0
18748100,09:21:41,09:21:41,2414,20,,,,5983.6,0
18748100,09:22:11,09:22:11,2415,21,,,,6235.76,0
18748100,09:22:27,09:22:27,2416,22,,,,6322.29,0
18748100,09:22:57,09:22:57,2417,23,,,,6540.7,0
18748100,09:23:41,09:23:41,2418,24,,,,6832.86,0
18748100,09:24:00,09:24:00,2419,25,,,,6942.76,
18748100,09:24:30,09:24:30,2420,26,,,,7126.81,0
18748100,09:25:24,09:25:24,2421,27,,,,7429.85,0
18748100,09:26:24,09:26:24,2422,28,,,,7788.83,0
18748100,09:27:17,09:27:17,2423,29,,,,8086.27,0
18748100,09:27:45,09:27:45,2424,30,,,,8215.96,0
18748100,09:28:30,09:28:30,9046,31,,,,8459.77,0
18748100,09:28:53,09:28:53,6110,32,,,,8532.55,0
18748100,09:29:58,09:29:58,8346,33,,,,8934.86,0
18748100,09:30:28,09:30:28,6112,34,,,,9091.69,0
18748100,09:31:13,09:31:13,10529,35,,,,9330.83,0
18748100,09:32:23,09:32:23,5069,36,,,,9822.97,0
18748100,09:32:44,09:32:44,5070,37,,,,9960.11,0
18748100,09:33:14,09:33:14,5071,38,,,,10150.88,0
18748100,09:33:57,09:33:57,10527,39,,,,10375.69,0
18748100,09:34:36,09:34:36,10526,40,,,,10635.64,0
18748100,09:36:03,09:36:03,5412,41,,,,11197.07,0
18748100,09:36:33,09:36:33,5413,42,,,,11379.78,0
18748100,09:37:06,09:37:06,5414,43,,,,11615.49,0
18748100,09:37:25,09:37:25,5415,44,,,,11745.87,0
18748100,09:37:50,09:37:50,5416,45,,,,11898.45,0
18748100,09:38:29,09:38:29,5417,46,,,,12203.59,0
18748100,09:39:05,09:39:05,5418,47,,,,12375.09,0
18748100,09:40:12,09:40:12,5419,48,,,,12702.56,0
18748100,09:40:35,09:40:35,5420,49,,,,12873.75,0
18748100,09:41:41,09:41:41,4492,50,,,,13199.62,0
18748100,09:42:00,09:42:00,687,51,,,,13295.29,
18748100,09:43:21,09:43:21,3578,52,,,,13569.37,0
18748100,09:44:14,09:44:14,3579,53,,,,13769.91,0
18748100,09:45:10,09:45:10,3580,54,,,,14018.47,0
18748100,09:46:07,09:46:07,2540,55,,,,14251.73,0
18748100,09:46:56,09:46:56,9605,56,,,,14400.28,0
18748100,09:48:07,09:48:07,2541,57,,,,14641.63,0
18748100,09:49:03,09:49:03,9036,58,,,,14843.54,0
18748100,09:52:00,09:52:00,9946,59,,1,,15568.73,
18818100,22:08:00,22:08:00,7095,1,,,1,0,
18818100,22:09:03,22:09:03,9503,2,,,,573.7,0
18818100,22:09:52,22:09:52,2389,3,,,,1137.29,0
18818100,22:11:04,22:11:04,2390,4,,,,1763.45,0
18818100,22:11:38,22:11:38,2391,5,,,,1970.26,0
18818100,22:12:06,22:12:06,2392,6,,,,2151.08,0
18818100,22:12:52,22:12:52,2393,7,,,,2303.59,0
18818100,22:13:21,22:13:21,2394,8,,,,2482.63,0
18818100,22:14:06,22:14:06,2395,9,,,,2699.29,0
18818100,22:14:31,22:14:31,2396,10,,,,2833.78,0
18818100,22:15:05,22:15:05,2397,11,,,,3056.96,0
18818100,22:16:12,22:16:12,2398,12,,,,3527.5,0
18818100,22:17:00,22:17:00,2399,13,,,,3827.11,
18818100,22:17:54,22:17:54,140,14,,,,4133.04,0
18818100,22:18:32,22:18:32,141,15,,,,4405.54,0
18818100,22:19:24,22:19:24,142,16,,,,4770.32,0
18818100,22:19:55,22:19:55,143,17,,,,5021.56,0
18818100,22:20:25,22:20:25,144,18,,,,5254.41,0
18818100,22:21:04,22:21:04,771,19,,,,5562.78,0
18818100,22:21:58,22:21:58,2414,20,,,,5983.6,0
18818100,22:22:25,22:22:25,2415,21,,,,6235.76,0
18818100,22:22:38,22:22:38,2416,22,,,,6322.29,0
18818100,22:23:05,22:23:05,2417,23,,,,6540.7,0
18818100,22:23:43,22:23:43,2418,24,,,,6832.86,0
18818100,22:24:00,22:24:00,2419,25,,,,6942.76,
18818100,22:24:23,22:24:23,2420,26,,,,7126.81,0
18818100,22:25:05,22:25:05,2421,27,,,,7429.85,0
18818100,22:25:52,22:25:52,2422,28,,,,7788.83,0
18818100,22:26:33,22:26:33,2423,29,,,,8086.27,0
18818100,22:26:55,22:26:55,2424,30,,,,8215.96,0
18818100,22:27:30,22:27:30,9046,31,,,,8459.77,0
18818100,22:27:47,22:27:47,6110,32,,,,8532.55,0
18818100,22:28:39,22:28:39,8346,33,,,,8934.86,0
18818100,22:29:02,22:29:02,6112,34,,,,9091.69,0
18818100,22:29:37,22:29:37,10529,35,,,,9330.83,0
18818100,22:30:31,22:30:31,5069,36,,,,9822.97,0
18818100,22:30:47,22:30:47,5070,37,,,,9960.11,0
18818100,22:31:10,22:31:10,5071,38,,,,10150.88,0
18818100,22:31:44,22:31:44,10527,39,,,,10375.69,0
18818100,22:32:15,22:32:15,10526,40,,,,10635.64,0
18818100,22:33:22,22:33:22,5412,41,,,,11197.07,0
18818100,22:33:45,22:33:45,5413,42,,,,11379.78,0
18818100,22:34:12,22:34:12,5414,43,,,,11615.49,0
18818100,22:34:26,22:34:26,5415,44,,,,11745.87,0
18818100,22:34:45,22:34:45,5416,45,,,,11898.45,0
18818100,22:35:16,22:35:16,5417,46,,,,12203.59,0
18818100,22:35:44,22:35:44,5418,47,,,,12375.09,0
18818100,22:36:36,22:36:36,5419,48,,,,12702.56,0
18818100,22:36:54,22:36:54,5420,49,,,,12873.75,0
18818100,22:37:45,22:37:45,4492,50,,,,13199.62,0
18818100,22:38:00,22:38:00,687,51,,,,13295.29,
18818100,22:38:48,22:38:48,3578,52,,,,13569.37,0
18818100,22:39:20,22:39:20,3579,53,,,,13769.91,0
18818100,22:39:54,22:39:54,3580,54,,,,14018.47,0
18818100,22:40:28,22:40:28,2540,55,,,,14251.73,0
18818100,22:40:57,22:40:57,9605,56,,,,14400.28,0
18818100,22:41:40,22:41:40,2541,57,,,,14641.63,0
18818100,22:42:14,22:42:14,9036,58,,,,14843.54,0
18818100,22:44:00,22:44:00,9946,59,,1,,15568.73,
18889100,18:40:00,18:40:00,7095,1,,,1,0,
18889100,18:41:17,18:41:17,9503,2,,,,573.7,0
18889100,18:42:18,18:42:18,2389,3,,,,1137.29,0
18889100,18:43:45,18:43:45,2390,4,,,,1763.45,0
18889100,18:44:26,18:44:26,2391,5,,,,1970.26,0
18889100,18:45:00,18:45:00,2392,6,,,,2151.08,0
18889100,18:45:57,18:45:57,2393,7,,,,2303.59,0
18889100,18:46:33,18:46:33,2394,8,,,,2482.63,0
18889100,18:47:28,18:47:28,2395,9,,,,2699.29,0
18889100,18:47:58,18:47:58,2396,10,,,,2833.78,0
18889100,18:48:40,18:48:40,2397,11,,,,3056.96,0
18889100,18:50:01,18:50:01,2398,12,,,,3527.5,0
18889100,18:51:00,18:51:00,2399,13,,,,3827.11,
18889100,18:52:18,18:52:18,140,14,,,,4133.04,0
18889100,18:53:12,18:53:12,141,15,,,,4405.54,0
18889100,18:54:26,18:54:26,142,16,,,,4770.32,0
18889100,18:55:11,18:55:11,143,17,,,,5021.56,0
18889100,18:55:54,18:55:54,144,18,,,,5254.41,0
18889100,18:56:48,18:56:48,771,19,,,,5562.78,0
18889100,18:58:06,18:58:06,2414,20,,,,5983.6,0
18889100,18:58:44,18:58:44,2415,21,,,,6235.76,0
18889100,18:59:03,18:59:03,2416,22,,,,6322.29,0
18889100,18:59:41,18:59:41,2417,23,,,,6540.7,0
18889100,19:00:36,19:00:36,2418,24,,,,6832.86,0
18889100,19:01:00,19:01:00,2419,25,,,,6942.76,
18889100,19:01:30,19:01:30,2420,26,,,,7126.81,0
18889100,19:02:24,19:02:24,2421,27,,,,7429.85,0
18889100,19:03:24,19:03:24,2422,28,,,,7788.83,0
18889100,19:04:17,19:04:17,2423,29,,,,8086.27,0
18889100,19:04:45,19:04:45,2424,30,,,,8215.96,0
18889100,19:05:30,19:05:30,9046,31,,,,8459.77,0
18889100,19:05:53,19:05:53,6110,32,,,,8532.55,0
18889100,19:06:58,19:06:58,8346,33,,,,8934.86,0
18889100,19:07:28,19:07:28,6112,34,,,,9091.69,0
18889100,19:08:13,19:08:13,10529,35,,,,9330.83,0
18889100,19:09:23,19:09:23,5069,36,,,,9822.97,0
18889100,19:09:44,19:09:44,5070,37,,,,9960.11,0
18889100,19:10:14,19:10:14,5071,38,,,,10150.88,0
18889100,19:10:57,19:10:57,10527,39,,,,10375.69,0
18889100,19:11:36,19:11:36,10526,40,,,,10635.64,0
18889100,19:13:03,19:13:03,5412,41,,,,11197.07,0
18889100,19:13:33,19:13:33,5413,42,,,,11379.78,0
18889100,19:14:06,19:14:06,5414,43,,,,11615.49,0
18889100,19:14:25,19:14:25,5415,44,,,,11745.87,0
18889100,19:14:50,19:14:50,5416,45,,,,11898.45,0
18889100,19:15:29,19:15:29,5417,46,,,,12203.59,0
18889100,19:16:05,19:16:05,5418,47,,,,12375.09,0
18889100,19:17:12,19:17:12,5419,48,,,,12702.56,0
18889100,19:17:35,19:17:35,5420,49,,,,12873.75,0
18889100,19:18:41,19:18:41,4492,50,,,,13199.62,0
18889100,19:19:00,19:19:00,687,51,,,,13295.29,
18889100,19:20:04,19:20:04,3578,52,,,,13569.37,0
18889100,19:20:47,19:20:47,3579,53,,,,13769.91,0
18889100,19:21:32,19:21:32,3580,54,,,,14018.47,0
18889100,19:22:17,19:22:17,2540,55,,,,14251.73,0
18889100,19:22:57,19:22:57,9605,56,,,,14400.28,0
18889100,19:23:53,19:23:53,2541,57,,,,14641.63,0
18889100,19:24:38,19:24:38,9036,58,,,,14843.54,0
18889100,19:27:00,19:27:00,9946,59,,1,,15568.73,
19349020,15:28:00,15:28:00,7095,1,,,1,0,
19349020,15:29:24,15:29:24,9503,2,,,,573.7,0
19349020,15:30:30,15:30:30,2389,3,,,,1137.29,0
19349020,15:32:05,15:32:05,2390,4,,,,1763.45,0
19349020,15:32:50,15:32:50,2391,5,,,,1970.26,0
19349020,15:33:28,15:33:28,2392,6,,,,2151.08,0
19349020,15:34:29,15:34:29,2393,7,,,,2303.59,0
19349020,15:35:09,15:35:09,2394,8,,,,2482.63,0
19349020,15:36:08,15:36:08,2395,9,,,,2699.29,0
19349020,15:36:41,15:36:41,2396,10,,,,2833.78,0
19349020,15:37:27,15:37:27,2397,11,,,,3056.96,0
19349020,15:38:56,15:38:56,2398,12,,,,3527.5,0
19349020,15:40:00,15:40:00,2399,13,,,,3827.11,
19349020,15:41:33,15:41:33,140,14,,,,4133.04,0
19349020,15:42:39,15:42:39,141,15,,,,4405.54,0
19349020,15:44:07,15:44:07,142,16,,,,4770.32,0
19349020,15:45:01,15:45:01,143,17,,,,5021.56,0
19349020,15:45:52,15:45:52,144,18,,,,5254.41,0
19349020,15:46:58,15:46:58,771,19,,,,5562.78,0
19349020,15:48:32,15:48:32,2414,20,,,,5983.6,0
19349020,15:49:17,15:49:17,2415,21,,,,6235.76,0
19349020,15:49:40,15:49:40,2416,22,,,,6322.29,0
19349020,15:50:26,15:50:26,2417,23,,,,6540.7,0
19349020,15:51:31,15:51:31,2418,24,,,,6832.86,0
19349020,15:52:00,15:52:00,2419,25,,,,6942.76,
19349020,15:52:35,15:52:35,2420,26,,,,7126.81,0
19349020,15:53:38,15:53:38,2421,27,,,,7429.85,0
19349020,15:54:48,15:54:48,2422,28,,,,7788.83,0
19349020,15:55:50,15:55:50,2423,29,,,,8086.27,0
19349020,15:56:22,15:56:22,2424,30,,,,8215.96,0
19349020,15:57:15,15:57:15,9046,31,,,,8459.77,0
19349020,15:57:41,15:57:41,6110,32,,,,8532.55,0
19349020,15:58:58,15:58:58,8346,33,,,,8934.86,0
19349020,15:59:33,15:59:33,6112,34,,,,9091.69,0
19349020,16:00:26,16:00:26,10529,35,,,,9330.83,0
19349020,16:01:47,16:01:47,5069,36,,,,9822.97,0
19349020,16:02:11,16:02:11,5070,37,,,,9960.11,0
19349020,16:02:46,16:02:46,5071,38,,,,10150.88,0
19349020,16:03:36,16:03:36,10527,39,,,,10375.69,0
19349020,16:04:22,16:04:22,10526,40,,,,10635.64,0
19349020,16:06:03,16:06:03,5412,41,,,,11197.07,0
19349020,16:06:38,16:06:38,5413,42,,,,11379.78,0
19349020,16:07:18,16:07:18,5414,43,,,,11615.49,0
19349020,16:07:40,16:07:40,5415,44,,,,11745.87,0
19349020,16:08:08,16:08:08,5416,45,,,,11898.45,0
19349020,16:08:54,16:08:54,5417,46,,,,12203.59,0
19349020,16:09:36,16:09:36,5418,47,,,,12375.09,0
19349020,16:10:55,16:10:55,5419,48,,,,12702.56,0
19349020,16:11:21,16:11:21,5420,49,,,,12873.75,0
19349020,16:12:38,16:12:38,4492,50,,,,13199.62,0
19349020,16:13:00,16:13:00,687,51,,,,13295.29,
19349020,16:14:37,16:14:37,3578,52,,,,13569.37,0
19349020,16:15:40,16:15:40,3579,53,,,,13769.91,0
19349020,16:16:48,16:16:48,3580,54,,,,14018.47,0
19349020,16:17:56,16:17:56,2540,55,,,,14251.73,0
19349020,16:18:55,16:18:55,9605,56,,,,14400.28,0
19349020,16:20:20,16:20:20,2541,57,,,,14641.63,0
19349020,16:21:28,16:21:28,9036,58,,,,14843.54,0
19349020,16:25:00,16:25:00,9946,59,,1,,15568.73,
19349030,15:28:00,15:28:00,7095,1,,,1,0,
19349030,15:29:24,15:29:24,9503,2,,,,573.7,0
19349030,15:30:30,15:30:30,2389,3,,,,1137.29,0
19349030,15:32:05,15:32:05,2390,4,,,,1763.45,0
19349030,15:32:50,15:32:50,2391,5,,,,1970.26,0
19349030,15:33:28,15:33:28,2392,6,,,,2151.08,0
19349030,15:34:29,15:34:29,2393,7,,,,2303.59,0
19349030,15:35:09,15:35:09,2394,8,,,,2482.63,0
19349030,15:36:08,15:36:08,2395,9,,,,2699.29,0
19349030,15:36:41,15:36:41,2396,10,,,,2833.78,0
19349030,15:37:27,15:37:27,2397,11,,,,3056.96,0
19349030,15:38:56,15:38:56,2398,12,,,,3527.5,0
19349030,15:40:00,15:40:00,2399,13,,,,3827.11,
19349030,15:41:33,15:41:33,140,14,,,,4133.04,0
19349030,15:42:39,15:42:39,141,15,,,,4405.54,0
19349030,15:44:07,15:44:07,142,16,,,,4770.32,0
19349030,15:45:01,15:45:01,143,17,,,,5021.56,0
19349030,15:45:52,15:45:52,144,18,,,,5254.41,0
19349030,15:46:58,15:46:58,771,19,,,,5562.78,0
19349030,15:48:32,15:48:32,2414,20,,,,5983.6,0
19349030,15:49:17,15:49:17,2415,21,,,,6235.76,0
19349030,15:49:40,15:49:40,2416,22,,,,6322.29,0
19349030,15:50:26,15:50:26,2417,23,,,,6540.7,0
19349030,15:51:31,15:51:31,2418,24,,,,6832.86,0
19349030,15:52:00,15:52:00,2419,25,,,,6942.76,
19349030,15:52:35,15:52:35,2420,26,,,,7126.81,0
19349030,15:53:38,15:53:38,2421,27,,,,7429.85,0
19349030,15:54:48,15:54:48,2422,28,,,,7788.83,0
19349030,15:55:50,15:55:50,2423,29,,,,8086.27,0
19349030,15:56:22,15:56:22,2424,30,,,,8215.96,0
19349030,15:57:15,15:57:15,9046,31,,,,8459.77,0
19349030,15:57:41,15:57:41,6110,32,,,,8532.55,0
19349030,15:58:58,15:58:58,8346,33,,,,8934.86,0
19349030,15:59:33,15:59:33,6112,34,,,,9091.69,0
19349030,16:00:26,16:00:26,10529,35,,,,9330.83,0
19349030,16:01:47,16:01:47,5069,36,,,,9822.97,0
19349030,16:02:11,16:02:11,5070,37,,,,9960.11,0
19349030,16:02:46,16:02:46,5071,38,,,,10150.88,0
19349030,16:03:36,16:03:36,10527,39,,,,10375.69,0
19349030,16:04:22,16:04:22,10526,40,,,,10635.64,0
19349030,16:06:03,16:06:03,5412,41,,,,11197.07,0
19349030,16:06:38,16:06:38,5413,42,,,,11379.78,0
19349030,16:07:18,16:07:18,5414,43,,,,11615.49,0
19349030,16:07:40,16:07:40,5415,44,,,,11745.87,0
19349030,16:08:08,16:08:08,5416,45,,,,11898.45,0
19349030,16:08:54,16:08:54,5417,46,,,,12203.59,0
19349030,16:09:36,16:09:36,5418,47,,,,12375.09,0
19349030,16:10:55,16:10:55,5419,48,,,,12702.56,0
19349030,16:11:21,16:11:21,5420,49,,,,12873.75,0
19349030,16:12:38,16:12:38,4492,50,,,,13199.62,0
19349030,16:13:00,16:13:00,687,51,,,,13295.29,
19349030,16:14:37,16:14:37,3578,52,,,,13569.37,0
19349030,16:15:40,16:15:40,3579,53,,,,13769.91,0
19349030,16:16:48,16:16:48,3580,54,,,,14018.47,0
19349030,16:17:56,16:17:56,2540,55,,,,14251.73,0
19349030,16:18:55,16:18:55,9605,56,,,,14400.28,0
19349030,16:20:20,16:20:20,2541,57,,,,14641.63,0
19349030,16:21:28,16:21:28,9036,58,,,,14843.54,0
19349030,16:25:00,16:25:00,9946,59,,1,,15568.73,
19349040,15:28:00,15:28:00,7095,1,,,1,0,
19349040,15:29:24,15:29:24,9503,2,,,,573.7,0
19349040,15:30:30,15:30:30,2389,3,,,,1137.29,0
19349040,15:32:05,15:32:05,2390,4,,,,1763.45,0
19349040,15:32:50,15:32:50,2391,5,,,,1970.26,0
19349040,15:33:28,15:33:28,2392,6,,,,2151.08,0
19349040,15:34:29,15:34:29,2393,7,,,,2303.59,0
19349040,15:35:09,15:35:09,2394,8,,,,2482.63,0
19349040,15:36:08,15:36:08,2395,9,,,,2699.29,0
19349040,15:36:41,15:36:41,2396,10,,,,2833.78,0
19349040,15:37:27,15:37:27,2397,11,,,,3056.96,0
19349040,15:38:56,15:38:56,2398,12,,,,3527.5,0
19349040,15:40:00,15:40:00,2399,13,,,,3827.11,
19349040,15:41:33,15:41:33,140,14,,,,4133.04,0
19349040,15:42:39,15:42:39,141,15,,,,4405.54,0
19349040,15:44:07,15:44:07,142,16,,,,4770.32,0
19349040,15:45:01,15:45:01,143,17,,,,5021.56,0
19349040,15:45:52,15:45:52,144,18,,,,5254.41,0
19349040,15:46:58,15:46:58,771,19,,,,5562.78,0
19349040,15:48:32,15:48:32,2414,20,,,,5983.6,0
19349040,15:49:17,15:49:17,2415,21,,,,6235.76,0
19349040,15:49:40,15:49:40,2416,22,,,,6322.29,0
19349040,15:50:26,15:50:26,2417,23,,,,6540.7,0
19349040,15:51:31,15:51:31,2418,24,,,,6832.86,0
19349040,15:52:00,15:52:00,2419,25,,,,6942.76,
19349040,15:52:35,15:52:35,2420,26,,,,7126.81,0
19349040,15:53:38,15:53:38,2421,27,,,,7429.85,0
19349040,15:54:48,15:54:48,2422,28,,,,7788.83,0
19349040,15:55:50,15:55:50,2423,29,,,,8086.27,0
19349040,15:56:22,15:56:22,2424,30,,,,8215.96,0
19349040,15:57:15,15:57:15,9046,31,,,,8459.77,0
19349040,15:57:41,15:57:41,6110,32,,,,8532.55,0
19349040,15:58:58,15:58:58,8346,33,,,,8934.86,0
19349040,15:59:33,15:59:33,6112,34,,,,9091.69,0
19349040,16:00:26,16:00:26,10529,35,,,,9330.83,0
19349040,16:01:47,16:01:47,5069,36,,,,9822.97,0
19349040,16:02:11,16:02:11,5070,37,,,,9960.11,0
19349040,16:02:46,16:02:46,5071,38,,,,10150.88,0
19349040,16:03:36,16:03:36,10527,39,,,,10375.69,0
19349040,16:04:22,16:04:22,10526,40,,,,10635.64,0
19349040,16:06:03,16:06:03,5412,41,,,,11197.07,0
19349040,16:06:38,16:06:38,5413,42,,,,11379.78,0
19349040,16:07:18,16:07:18,5414,43,,,,11615.49,0
19349040,16:07:40,16:07:40,5415,44,,,,11745.87,0
19349040,16:08:08,16:08:08,5416,45,,,,11898.45,0
19349040,16:08:54,16:08:54,5417,46,,,,12203.59,0
19349040,16:09:36,16:09:36,5418,47,,,,12375.09,0
19349040,16:10:55,16:10:55,5419,48,,,,12702.56,0
19349040,16:11:21,16:11:21,5420,49,,,,12873.75,0
19349040,16:12:38,16:12:38,4492,50,,,,13199.62,0
19349040,16:13:00,16:13:00,687,51,,,,13295.29,
19349040,16:14:37,16:14:37,3578,52,,,,13569.37,0
19349040,16:15:40,16:15:40,3579,53,,,,13769.91,0
19349040,16:16:48,16:16:48,3580,54,,,,14018.47,0
19349040,16:17:56,16:17:56,2540,55,,,,14251.73,0
19349040,16:18:55,16:18:55,9605,56,,,,14400.28,0
19349040,16:20:20,16:20:20,2541,57,,,,14641.63,0
19349040,16:21:28,16:21:28,9036,58,,,,14843.54,0
19349040,16:25:00,16:25:00,9946,59,,1,,15568.73,
19349050,15:28:00,15:28:00,7095,1,,,1,0,
19349050,15:29:24,15:29:24,9503,2,,,,573.7,0
19349050,15:30:30,15:30:30,2389,3,,,,1137.29,0
19349050,15:32:05,15:32:05,2390,4,,,,1763.45,0
19349050,15:32:50,15:32:50,2391,5,,,,1970.26,0
19349050,15:33:28,15:33:28,2392,6,,,,2151.08,0
19349050,15:34:29,15:34:29,2393,7,,,,2303.59,0
19349050,15:35:09,15:35:09,2394,8,,,,2482.63,0
19349050,15:36:08,15:36:08,2395,9,,,,2699.29,0
19349050,15:36:41,15:36:41,2396,10,,,,2833.78,0
19349050,15:37:27,15:37:27,2397,11,,,,3056.96,0
19349050,15:38:56,15:38:56,2398,12,,,,3527.5,0
19349050,15:40:00,15:40:00,2399,13,,,,3827.11,
19349050,15:41:33,15:41:33,140,14,,,,4133.04,0
19349050,15:42:39,15:42:39,141,15,,,,4405.54,0
19349050,15:44:07,15:44:07,142,16,,,,4770.32,0
19349050,15:45:01,15:45:01,143,17,,,,5021.56,0
19349050,15:45:52,15:45:52,144,18,,,,5254.41,0
19349050,15:46:58,15:46:58,771,19,,,,5562.78,0
19349050,15:48:32,15:48:32,2414,20,,,,5983.6,0
19349050,15:49:17,15:49:17,2415,21,,,,6235.76,0
19349050,15:49:40,15:49:40,2416,22,,,,6322.29,0
19349050,15:50:26,15:50:26,2417,23,,,,6540.7,0
19349050,15:51:31,15:51:31,2418,24,,,,6832.86,0
19349050,15:52:00,15:52:00,2419,25,,,,6942.76,
19349050,15:52:35,15:52:35,2420,26,,,,7126.81,0
19349050,15:53:38,15:53:38,2421,27,,,,7429.85,0
19349050,15:54:48,15:54:48,2422,28,,,,7788.83,0
19349050,15:55:50,15:55:50,2423,29,,,,8086.27,0
19349050,15:56:22,15:56:22,2424,30,,,,8215.96,0
19349050,15:57:15,15:57:15,9046,31,,,,8459.77,0
19349050,15:57:41,15:57:41,6110,32,,,,8532.55,0
19349050,15:58:58,15:58:58,8346,33,,,,8934.86,0
19349050,15:59:33,15:59:33,6112,34,,,,9091.69,0
19349050,16:00:26,16:00:26,10529,35,,,,9330.83,0
19349050,16:01:47,16:01:47,5069,36,,,,9822.97,0
19349050,16:02:11,16:02:11,5070,37,,,,9960.11,0
19349050,16:02:46,16:02:46,5071,38,,,,10150.88,0
19349050,16:03:36,16:03:36,10527,39,,,,10375.69,0
19349050,16:04:22,16:04:22,10526,40,,,,10635.64,0
19349050,16:06:03,16:06:03,5412,41,,,,11197.07,0
19349050,16:06:38,16:06:38,5413,42,,,,11379.78,0
19349050,16:07:18,16:07:18,5414,43,,,,11615.49,0
19349050,16:07:40,16:07:40,5415,44,,,,11745.87,0
19349050,16:08:08,16:08:08,5416,45,,,,11898.45,0
19349050,16:08:54,16:08:54,5417,46,,,,12203.59,0
19349050,16:09:36,16:09:36,5418,47,,,,12375.09,0
19349050,16:10:55,16:10:55,5419,48,,,,12702.56,0
19349050,16:11:21,16:11:21,5420,49,,,,12873.75,0
19349050,16:12:38,16:12:38,4492,50,,,,13199.62,0
19349050,16:13:00,16:13:00,687,51,,,,13295.29,
19349050,16:14:37,16:14:37,3578,52,,,,13569.37,0
19349050,16:15:40,16:15:40,3579,53,,,,13769.91,0
19349050,16:16:48,16:16:48,3580,54,,,,14018.47,0
19349050,16:17:56,16:17:56,2540,55,,,,14251.73,0
19349050,16:18:55,16:18:55,9605,56,,,,14400.28,0
19349050,16:20:20,16:20:20,2541,57,,,,14641.63,0
19349050,16:21:28,16:21:28,9036,58,,,,14843.54,0
19349050,16:25:00,16:25:00,9946,59,,1,,15568.73,
19349060,15:28:00,15:28:00,7095,1,,,1,0,
19349060,15:29:24,15:29:24,9503,2,,,,573.7,0
19349060,15:30:30,15:30:30,2389,3,,,,1137.29,0
19349060,15:32:05,15:32:05,2390,4,,,,1763.45,0
19349060,15:32:50,15:32:50,2391,5,,,,1970.26,0
19349060,15:33:28,15:33:28,2392,6,,,,2151.08,0
19349060,15:34:29,15:34:29,2393,7,,,,2303.59,0
19349060,15:35:09,15:35:09,2394,8,,,,2482.63,0
19349060,15:36:08,15:36:08,2395,9,,,,2699.29,0
19349060,15:36:41,15:36:41,2396,10,,,,2833.78,0
19349060,15:37:27,15:37:27,2397,11,,,,3056.96,0
19349060,15:38:56,15:38:56,2398,12,,,,3527.5,0
19349060,15:40:00,15:40:00,2399,13,,,,3827.11,
19349060,15:41:33,15:41:33,140,14,,,,4133.04,0
19349060,15:42:39,15:42:39,141,15,,,,4405.54,0
19349060,15:44:07,15:44:07,142,16,,,,4770.32,0
19349060,15:45:01,15:45:01,143,17,,,,5021.56,0
19349060,15:45:52,15:45:52,144,18,,,,5254.41,0
19349060,15:46:58,15:46:58,771,19,,,,5562.78,0
19349060,15:48:32,15:48:32,2414,20,,,,5983.6,0
19349060,15:49:17,15:49:17,2415,21,,,,6235.76,0
19349060,15:49:40,15:49:40,2416,22,,,,6322.29,0
19349060,15:50:26,15:50:26,2417,23,,,,6540.7,0
19349060,15:51:31,15:51:31,2418,24,,,,6832.86,0
19349060,15:52:00,15:52:00,2419,25,,,,6942.76,
19349060,15:52:35,15:52:35,2420,26,,,,7126.81,0
19349060,15:53:38,15:53:38,2421,27,,,,7429.85,0
19349060,15:54:48,15:54:48,2422,28,,,,7788.83,0
19349060,15:55:50,15:55:50,2423,29,,,,8086.27,0
19349060,15:56:22,15:56:22,2424,30,,,,8215.96,0
19349060,15:57:15,15:57:15,9046,31,,,,8459.77,0
19349060,15:57:41,15:57:41,6110,32,,,,8532.55,0
19349060,15:58:58,15:58:58,8346,33,,,,8934.86,0
19349060,15:59:33,15:59:33,6112,34,,,,9091.69,0
19349060,16:00:26,16:00:26,10529,35,,,,9330.83,0
19349060,16:01:47,16:01:47,5069,36,,,,9822.97,0
19349060,16:02:11,16:02:11,5070,37,,,,9960.11,0
19349060,16:02:46,16:02:46,5071,38,,,,10150.88,0
19349060,16:03:36,16:03:36,10527,39,,,,10375.69,0
19349060,16:04:22,16:04:22,10526,40,,,,10635.64,0
19349060,16:06:03,16:06:03,5412,41,,,,11197.07,0
19349060,16:06:38,16:06:38,5413,42,,,,11379.78,0
19349060,16:07:18,16:07:18,5414,43,,,,11615.49,0
19349060,16:07:40,16:07:40,5415,44,,,,11745.87,0
19349060,16:08:08,16:08:08,5416,45,,,,11898.45,0
19349060,16:08:54,16:08:54,5417,46,,,,12203.59,0
19349060,16:09:36,16:09:36,5418,47,,,,12375.09,0
19349060,16:10:55,16:10:55,5419,48,,,,12702.56,0
19349060,16:11:21,16:11:21,5420,49,,,,12873.75,0
19349060,16:12:38,16:12:38,4492,50,,,,13199.62,0
19349060,16:13:00,16:13:00,687,51,,,,13295.29,
19349060,16:14:37,16:14:37,3578,52,,,,13569.37,0
19349060,16:15:40,16:15:40,3579,53,,,,13769.91,0
19349060,16:16:48,16:16:48,3580,54,,,,14018.47,0
19349060,16:17:56,16:17:56,2540,55,,,,14251.73,0
19349060,16:18:55,16:18:55,9605,56,,,,14400.28,0
19349060,16:20:20,16:20:20,2541,57,,,,14641.63,0
19349060,16:21:28,16:21:28,9036,58,,,,14843.54,0
19349060,16:25:00,16:25:00,9946,59,,1,,15568.73,
19541100,18:01:00,18:01:00,7095,1,,,1,0,
19541100,18:02:17,18:02:17,9503,2,,,,573.7,0
19541100,18:03:18,18:03:18,2389,3,,,,1137.29,0
19541100,18:04:45,18:04:45,2390,4,,,,1763.45,0
19541100,18:05:26,18:05:26,2391,5,,,,1970.26,0
19541100,18:06:00,18:06:00,2392,6,,,,2151.08,0
19541100,18:06:57,18:06:57,2393,7,,,,2303.59,0
19541100,18:07:33,18:07:33,2394,8,,,,2482.63,0
19541100,18:08:28,18:08:28,2395,9,,,,2699.29,0
19541100,18:08:58,18:08:58,2396,10,,,,2833.78,0
19541100,18:09:40,18:09:40,2397,11,,,,3056.96,0
19541100,18:11:01,18:11:01,2398,12,,,,3527.5,0
19541100,18:12:00,18:12:00,2399,13,,,,3827.11,
19541100,18:13:18,18:13:18,140,14,,,,4133.04,0
19541100,18:14:12,18:14:12,141,15,,,,4405.54,0
19541100,18:15:26,18:15:26,142,16,,,,4770.32,0
19541100,18:16:11,18:16:11,143,17,,,,5021.56,0
19541100,18:16:54,18:16:54,144,18,,,,5254.41,0
19541100,18:17:48,18:17:48,771,19,,,,5562.78,0
19541100,18:19:06,18:19:06,2414,20,,,,5983.6,0
19541100,18:19:44,18:19:44,2415,21,,,,6235.76,0
19541100,18:20:03,18:20:03,2416,22,,,,6322.29,0
19541100,18:20:41,18:20:41,2417,23,,,,6540.7,0
19541100,18:21:36,18:21:36,2418,24,,,,6832.86,0
19541100,18:22:00,18:22:00,2419,25,,,,6942.76,
19541100,18:22:30,18:22:30,2420,26,,,,7126.81,0
19541100,18:23:24,18:23:24,2421,27,,,,7429.85,0
19541100,18:24:24,18:24:24,2422,28,,,,7788.83,0
19541100,18:25:17,18:25:17,2423,29,,,,8086.27,0
19541100,18:25:45,18:25:45,2424,30,,,,8215.96,0
19541100,18:26:30,18:26:30,9046,31,,,,8459.77,0
19541100,18:26:53,18:26:53,6110,32,,,,8532.55,0
19541100,18:27:58,18:27:58,8346,33,,,,8934.86,0
19541100,18:28:28,18:28:28,6112,34,,,,9091.69,0
19541100,18:29:13,18:29:13,10529,35,,,,9330.83,0
19541100,18:30:23,18:30:23,5069,36,,,,9822.97,0
19541100,18:30:44,18:30:44,5070,37,,,,9960.11,0
19541100,18:31:14,18:31:14,5071,38,,,,10150.88,0
19541100,18:31:57,18:31:57,10527,39,,,,10375.69,0
19541100,18:32:36,18:32:36,10526,40,,,,10635.64,0
19541100,18:34:03,18:34:03,5412,41,,,,11197.07,0
19541100,18:34:33,18:34:33,5413,42,,,,11379.78,0
19541100,18:35:06,18:35:06,5414,43,,,,11615.49,0
19541100,18:35:25,18:35:25,5415,44,,,,11745.87,0
19541100,18:35:50,18:35:50,5416,45,,,,11898.45,0
19541100,18:36:29,18:36:29,5417,46,,,,12203.59,0
19541100,18:37:05,18:37:05,5418,47,,,,12375.09,0
19541100,18:38:12,18:38:12,5419,48,,,,12702.56,0
19541100,18:38:35,18:38:35,5420,49,,,,12873.75,0
19541100,18:39:41,18:39:41,4492,50,,,,13199.62,0
19541100,18:40:00,18:40:00,687,51,,,,13295.29,
19541100,18:41:04,18:41:04,3578,52,,,,13569.37,0
19541100,18:41:47,18:41:47,3579,53,,,,13769.91,0
19541100,18:42:32,18:42:32,3580,54,,,,14018.47,0
19541100,18:43:17,18:43:17,2540,55,,,,14251.73,0
19541100,18:43:57,18:43:57,9605,56,,,,14400.28,0
19541100,18:44:53,18:44:53,2541,57,,,,14641.63,0
19541100,18:45:38,18:45:38,9036,58,,,,14843.54,0
19541100,18:48:00,18:48:00,9946,59,,1,,15568.73,
19700100,16:39:00,16:39:00,7095,1,,,1,0,
19700100,16:40:24,16:40:24,9503,2,,,,573.7,0
19700100,16:41:30,16:41:30,2389,3,,,,1137.29,0
19700100,16:43:05,16:43:05,2390,4,,,,1763.45,0
19700100,16:43:50,16:43:50,2391,5,,,,1970.26,0
19700100,16:44:28,16:44:28,2392,6,,,,2151.08,0
19700100,16:45:29,16:45:29,2393,7,,,,2303.59,0
19700100,16:46:09,16:46:09,2394,8,,,,2482.63,0
19700100,16:47:08,16:47:08,2395,9,,,,2699.29,0
19700100,16:47:41,16:47:41,2396,10,,,,2833.78,0
19700100,16:48:27,16:48:27,2397,11,,,,3056.96,0
19700100,16:49:56,16:49:56,2398,12,,,,3527.5,0
19700100,16:51:00,16:51:00,2399,13,,,,3827.11,
19700100,16:52:33,16:52:33,140,14,,,,4133.04,0
19700100,16:53:39,16:53:39,141,15,,,,4405.54,0
19700100,16:55:07,16:55:07,142,16,,,,4770.32,0
19700100,16:56:01,16:56:01,143,17,,,,5021.56,0
19700100,16:56:52,16:56:52,144,18,,,,5254.41,0
19700100,16:57:58,16:57:58,771,19,,,,5562.78,0
19700100,16:59:32,16:59:32,2414,20,,,,5983.6,0
19700100,17:00:17,17:00:17,2415,21,,,,6235.76,0
19700100,17:00:40,17:00:40,2416,22,,,,6322.29,0
19700100,17:01:26,17:01:26,2417,23,,,,6540.7,0
19700100,17:02:31,17:02:31,2418,24,,,,6832.86,0
19700100,17:03:00,17:03:00,2419,25,,,,6942.76,
19700100,17:03:36,17:03:36,2420,26,,,,7126.81,0
19700100,17:04:43,17:04:43,2421,27,,,,7429.85,0
19700100,17:05:56,17:05:56,2422,28,,,,7788.83,0
19700100,17:07:01,17:07:01,2423,29,,,,8086.27,0
19700100,17:07:35,17:07:35,2424,30,,,,8215.96,0
19700100,17:08:30,17:08:30,9046,31,,,,8459.77,0
19700100,17:08:58,17:08:58,6110,32,,,,8532.55,0
19700100,17:10:18,17:10:18,8346,33,,,,8934.86,0
19700100,17:10:55,17:10:55,6112,34,,,,9091.69,0
19700100,17:11:50,17:11:50,10529,35,,,,9330.83,0
19700100,17:13:15,17:13:15,5069,36,,,,9822.97,0
19700100,17:13:40,17:13:40,5070,37,,,,9960.11,0
19700100,17:14:17,17:14:17,5071,38,,,,10150.88,0
19700100,17:15:10,17:15:10,10527,39,,,,10375.69,0
19700100,17:15:58,17:15:58,10526,40,,,,10635.64,0
19700100,17:17:43,17:17:43,5412,41,,,,11197.07,0
19700100,17:18:20,17:18:20,5413,42,,,,11379.78,0
19700100,17:19:01,17:19:01,5414,43,,,,11615.49,0
19700100,17:19:24,17:19:24,5415,44,,,,11745.87,0
19700100,17:19:54,17:19:54,5416,45,,,,11898.45,0
19700100,17:20:42,17:20:42,5417,46,,,,12203.59,0
19700100,17:21:26,17:21:26,5418,47,,,,12375.09,0
19700100,17:22:49,17:22:49,5419,48,,,,12702.56,0
19700100,17:23:16,17:23:16,5420,49,,,,12873.75,0
19700100,17:24:37,17:24:37,4492,50,,,,13199.62,0
19700100,17:25:00,17:25:00,687,51,,,,13295.29,
19700100,17:26:37,17:26:37,3578,52,,,,13569.37,0
19700100,17:27:40,17:27:40,3579,53,,,,13769.91,0
19700100,17:28:48,17:28:48,3580,54,,,,14018.47,0
19700100,17:29:56,17:29:56,2540,55,,,,14251.73,0
19700100,17:30:55,17:30:55,9605,56,,,,14400.28,0
19700100,17:32:20,17:32:20,2541,57,,,,14641.63,0
19700100,17:33:28,17:33:28,9036,58,,,,14843.54,0
19700100,17:37:00,17:37:00,9946,59,,1,,15568.73,
20453020,16:12:00,16:12:00,7095,1,,,1,0,
20453020,16:13:24,16:13:24,9503,2,,,,573.7,0
20453020,16:14:30,16:14:30,2389,3,,,,1137.29,0
20453020,16:16:05,16:16:05,2390,4,,,,1763.45,0
20453020,16:16:50,16:16:50,2391,5,,,,1970.26,0
20453020,16:17:28,16:17:28,2392,6,,,,2151.08,0
20453020,16:18:29,16:18:29,2393,7,,,,2303.59,0
20453020,16:19:09,16:19:09,2394,8,,,,2482.63,0
20453020,16:20:08,16:20:08,2395,9,,,,2699.29,0
20453020,16:20:41,16:20:41,2396,10,,,,2833.78,0
20453020,16:21:27,16:21:27,2397,11,,,,3056.96,0
20453020,16:22:56,16:22:56,2398,12,,,,3527.5,0
20453020,16:24:00,16:24:00,2399,13,,,,3827.11,
20453020,16:25:33,16:25:33,140,14,,,,4133.04,0
20453020,16:26:39,16:26:39,141,15,,,,4405.54,0
20453020,16:28:07,16:28:07,142,16,,,,4770.32,0
20453020,16:29:01,16:29:01,143,17,,,,5021.56,0
20453020,16:29:52,16:29:52,144,18,,,,5254.41,0
20453020,16:30:58,16:30:58,771,19,,,,5562.78,0
20453020,16:32:32,16:32:32,2414,20,,,,5983.6,0
20453020,16:33:17,16:33:17,2415,21,,,,6235.76,0
20453020,16:33:40,16:33:40,2416,22,,,,6322.29,0
20453020,16:34:26,16:34:26,2417,23,,,,6540.7,0
20453020,16:35:31,16:35:31,2418,24,,,,6832.86,0
20453020,16:36:00,16:36:00,2419,25,,,,6942.76,
20453020,16:36:36,16:36:36,2420,26,,,,7126.81,0
20453020,16:37:43,16:37:43,2421,27,,,,7429.85,0
20453020,16:38:56,16:38:56,2422,28,,,,7788.83,0
20453020,16:40:01,16:40:01,2423,29,,,,8086.27,0
20453020,16:40:35,16:40:35,2424,30,,,,8215.96,0
20453020,16:41:30,16:41:30,9046,31,,,,8459.77,0
20453020,16:41:58,16:41:58,6110,32,,,,8532.55,0
20453020,16:43:18,16:43:18,8346,33,,,,8934.86,0
20453020,16:43:55,16:43:55,6112,34,,,,9091.69,0
20453020,16:44:50,16:44:50,10529,35,,,,9330.83,0
20453020,16:46:15,16:46:15,5069,36,,,,9822.97,0
20453020,16:46:40,16:46:40,5070,37,,,,9960.11,0
20453020,16:47:17,16:47:17,5071,38,,,,10150.88,0
20453020,16:48:10,16:48:10,10527,39,,,,10375.69,0
20453020,16:48:58,16:48:58,10526,40,,,,10635.64,0
20453020,16:50:43,16:50:43,5412,41,,,,11197.07,0
20453020,16:51:20,16:51:20,5413,42,,,,11379.78,0
20453020,16:52:01,16:52:01,5414,43,,,,11615.49,0
20453020,16:52:24,16:52:24,5415,44,,,,11745.87,0
20453020,16:52:54,16:52:54,5416,45,,,,11898.45,0
20453020,16:53:42,16:53:42,5417,46,,,,12203.59,0
20453020,16:54:26,16:54:26,5418,47,,,,12375.09,0
20453020,16:55:49,16:55:49,5419,48,,,,12702.56,0
20453020,16:56:16,16:56:16,5420,49,,,,12873.75,0
20453020,16:57:37,16:57:37,4492,50,,,,13199.62,0
20453020,16:58:00,16:58:00,687,51,,,,13295.29,
20453020,16:59:37,16:59:37,3578,52,,,,13569.37,0
20453020,17:00:40,17:00:40,3579,53,,,,13769.91,0
20453020,17:01:48,17:01:48,3580,54,,,,14018.47,0
20453020,17:02:56,17:02:56,2540,55,,,,14251.73,0
20453020,17:03:55,17:03:55,9605,56,,,,14400.28,0
20453020,17:05:20,17:05:20,2541,57,,,,14641.63,0
20453020,17:06:28,17:06:28,9036,58,,,,14843.54,0
20453020,17:10:00,17:10:00,9946,59,,1,,15568.73,
20453030,16:12:00,16:12:00,7095,1,,,1,0,
20453030,16:13:24,16:13:24,9503,2,,,,573.7,0
20453030,16:14:30,16:14:30,2389,3,,,,1137.29,0
20453030,16:16:05,16:16:05,2390,4,,,,1763.45,0
20453030,16:16:50,16:16:50,2391,5,,,,1970.26,0
20453030,16:17:28,16:17:28,2392,6,,,,2151.08,0
20453030,16:18:29,16:18:29,2393,7,,,,2303.59,0
20453030,16:19:09,16:19:09,2394,8,,,,2482.63,0
20453030,16:20:08,16:20:08,2395,9,,,,2699.29,0
20453030,16:20:41,16:20:41,2396,10,,,,2833.78,0
20453030,16:21:27,16:21:27,2397,11,,,,3056.96,0
20453030,16:22:56,16:22:56,2398,12,,,,3527.5,0
20453030,16:24:00,16:24:00,2399,13,,,,3827.11,
20453030,16:25:33,16:25:33,140,14,,,,4133.04,0
20453030,16:26:39,16:26:39,141,15,,,,4405.54,0
20453030,16:28:07,16:28:07,142,16,,,,4770.32,0
20453030,16:29:01,16:29:01,143,17,,,,5021.56,0
20453030,16:29:52,16:29:52,144,18,,,,5254.41,0
20453030,16:30:58,16:30:58,771,19,,,,5562.78,0
20453030,16:32:32,16:32:32,2414,20,,,,5983.6,0
20453030,16:33:17,16:33:17,2415,21,,,,6235.76,0
20453030,16:33:40,16:33:40,2416,22,,,,6322.29,0
20453030,16:34:26,16:34:26,2417,23,,,,6540.7,0
20453030,16:35:31,16:35:31,2418,24,,,,6832.86,0
20453030,16:36:00,16:36:00,2419,25,,,,6942.76,
20453030,16:36:36,16:36:36,2420,26,,,,7126.81,0
20453030,16:37:43,16:37:43,2421,27,,,,7429.85,0
20453030,16:38:56,16:38:56,2422,28,,,,7788.83,0
20453030,16:40:01,16:40:01,2423,29,,,,8086.27,0
20453030,16:40:35,16:40:35,2424,30,,,,8215.96,0
20453030,16:41:30,16:41:30,9046,31,,,,8459.77,0
20453030,16:41:58,16:41:58,6110,32,,,,8532.55,0
20453030,16:43:18,16:43:18,8346,33,,,,8934.86,0
20453030,16:43:55,16:43:55,6112,34,,,,9091.69,0
20453030,16:44:50,16:44:50,10529,35,,,,9330.83,0
20453030,16:46:15,16:46:15,5069,36,,,,9822.97,0
20453030,16:46:40,16:46:40,5070,37,,,,9960.11,0
20453030,16:47:17,16:47:17,5071,38,,,,10150.88,0
20453030,16:48:10,16:48:10,10527,39,,,,10375.69,0
20453030,16:48:58,16:48:58,10526,40,,,,10635.64,0
20453030,16:50:43,16:50:43,5412,41,,,,11197.07,0
20453030,16:51:20,16:51:20,5413,42,,,,11379.78,0
20453030,16:52:01,16:52:01,5414,43,,,,11615.49,0
20453030,16:52:24,16:52:24,5415,44,,,,11745.87,0
20453030,16:52:54,16:52:54,5416,45,,,,11898.45,0
20453030,16:53:42,16:53:42,5417,46,,,,12203.59,0
20453030,16:54:26,16:54:26,5418,47,,,,12375.09,0
20453030,16:55:49,16:55:49,5419,48,,,,12702.56,0
20453030,16:56:16,16:56:16,5420,49,,,,12873.75,0
20453030,16:57:37,16:57:37,4492,50,,,,13199.62,0
20453030,16:58:00,16:58:00,687,51,,,,13295.29,
20453030,16:59:37,16:59:37,3578,52,,,,13569.37,0
20453030,17:00:40,17:00:40,3579,53,,,,13769.91,0
20453030,17:01:48,17:01:48,3580,54,,,,14018.47,0
20453030,17:02:56,17:02:56,2540,55,,,,14251.73,0
20453030,17:03:55,17:03:55,9605,56,,,,14400.28,0
20453030,17:05:20,17:05:20,2541,57,,,,14641.63,0
20453030,17:06:28,17:06:28,9036,58,,,,14843.54,0
20453030,17:10:00,17:10:00,9946,59,,1,,15568.73,
20453040,16:12:00,16:12:00,7095,1,,,1,0,
20453040,16:13:24,16:13:24,9503,2,,,,573.7,0
20453040,16:14:30,16:14:30,2389,3,,,,1137.29,0
20453040,16:16:05,16:16:05,2390,4,,,,1763.45,0
20453040,16:16:50,16:16:50,2391,5,,,,1970.26,0
20453040,16:17:28,16:17:28,2392,6,,,,2151.08,0
20453040,16:18:29,16:18:29,2393,7,,,,2303.59,0
20453040,16:19:09,16:19:09,2394,8,,,,2482.63,0
20453040,16:20:08,16:20:08,2395,9,,,,2699.29,0
20453040,16:20:41,16:20:41,2396,10,,,,2833.78,0
20453040,16:21:27,16:21:27,2397,11,,,,3056.96,0
20453040,16:22:56,16:22:56,2398,12,,,,3527.5,0
20453040,16:24:00,16:24:00,2399,13,,,,3827.11,
20453040,16:25:33,16:25:33,140,14,,,,4133.04,0
20453040,16:26:39,16:26:39,141,15,,,,4405.54,0
20453040,16:28:07,16:28:07,142,16,,,,4770.32,0
20453040,16:29:01,16:29:01,143,17,,,,5021.56,0
20453040,16:29:52,16:29:52,144,18,,,,5254.41,0
20453040,16:30:58,16:30:58,771,19,,,,5562.78,0
20453040,16:32:32,16:32:32,2414,20,,,,5983.6,0
20453040,16:33:17,16:33:17,2415,21,,,,6235.76,0
20453040,16:33:40,16:33:40,2416,22,,,,6322.29,0
20453040,16:34:26,16:34:26,2417,23,,,,6540.7,0
20453040,16:35:31,16:35:31,2418,24,,,,6832.86,0
20453040,16:36:00,16:36:00,2419,25,,,,6942.76,
20453040,16:36:36,16:36:36,2420,26,,,,7126.81,0
20453040,16:37:43,16:37:43,2421,27,,,,7429.85,0
20453040,16:38:56,16:38:56,2422,28,,,,7788.83,0
20453040,16:40:01,16:40:01,2423,29,,,,8086.27,0
20453040,16:40:35,16:40:35,2424,30,,,,8215.96,0
20453040,16:41:30,16:41:30,9046,31,,,,8459.77,0
20453040,16:41:58,16:41:58,6110,32,,,,8532.55,0
20453040,16:43:18,16:43:18,8346,33,,,,8934.86,0
20453040,16:43:55,16:43:55,6112,34,,,,9091.69,0
20453040,16:44:50,16:44:50,10529,35,,,,9330.83,0
20453040,16:46:15,16:46:15,5069,36,,,,9822.97,0
20453040,16:46:40,16:46:40,5070,37,,,,9960.11,0
20453040,16:47:17,16:47:17,5071,38,,,,10150.88,0
20453040,16:48:10,16:48:10,10527,39,,,,10375.69,0
20453040,16:48:58,16:48:58,10526,40,,,,10635.64,0
20453040,16:50:43,16:50:43,5412,41,,,,11197.07,0
20453040,16:51:20,16:51:20,5413,42,,,,11379.78,0
20453040,16:52:01,16:52:01,5414,43,,,,11615.49,0
20453040,16:52:24,16:52:24,5415,44,,,,11745.87,0
20453040,16:52:54,16:52:54,5416,45,,,,11898.45,0
20453040,16:53:42,16:53:42,5417,46,,,,12203.59,0
20453040,16:54:26,16:54:26,5418,47,,,,12375.09,0
20453040,16:55:49,16:55:49,5419,48,,,,12702.56,0
20453040,16:56:16,16:56:16,5420,49,,,,12873.75,0
20453040,16:57:37,16:57:37,4492,50,,,,13199.62,0
20453040,16:58:00,16:58:00,687,51,,,,13295.29,
20453040,16:59:37,16:59:37,3578,52,,,,13569.37,0
20453040,17:00:40,17:00:40,3579,53,,,,13769.91,0
20453040,17:01:48,17:01:48,3580,54,,,,14018.47,0
20453040,17:02:56,17:02:56,2540,55,,,,14251.73,0
20453040,17:03:55,17:03:55,9605,56,,,,14400.28,0
20453040,17:05:20,17:05:20,2541,57,,,,14641.63,0
20453040,17:06:28,17:06:28,9036,58,,,,14843.54,0
20453040,17:10:00,17:10:00,9946,59,,1,,15568.73,
20453050,16:12:00,16:12:00,7095,1,,,1,0,
20453050,16:13:24,16:13:24,9503,2,,,,573.7,0
20453050,16:14:30,16:14:30,2389,3,,,,1137.29,0
20453050,16:16:05,16:16:05,2390,4,,,,1763.45,0
20453050,16:16:50,16:16:50,2391,5,,,,1970.26,0
20453050,16:17:28,16:17:28,2392,6,,,,2151.08,0
20453050,16:18:29,16:18:29,2393,7,,,,2303.59,0
20453050,16:19:09,16:19:09,2394,8,,,,2482.63,0
20453050,16:20:08,16:20:08,2395,9,,,,2699.29,0
20453050,16:20:41,16:20:41,2396,10,,,,2833.78,0
20453050,16:21:27,16:21:27,2397,11,,,,3056.96,0
20453050,16:22:56,16:22:56,2398,12,,,,3527.5,0
20453050,16:24:00,16:24:00,2399,13,,,,3827.11,
20453050,16:25:33,16:25:33,140,14,,,,4133.04,0
20453050,16:26:39,16:26:39,141,15,,,,4405.54,0
20453050,16:28:07,16:28:07,142,16,,,,4770.32,0
20453050,16:29:01,16:29:01,143,17,,,,5021.56,0
20453050,16:29:52,16:29:52,144,18,,,,5254.41,0
20453050,16:30:58,16:30:58,771,19,,,,5562.78,0
20453050,16:32:32,16:32:32,2414,20,,,,5983.6,0
20453050,16:33:17,16:33:17,2415,21,,,,6235.76,0
20453050,16:33:40,16:33:40,2416,22,,,,6322.29,0
20453050,16:34:26,16:34:26,2417,23,,,,6540.7,0
20453050,16:35:31,16:35:31,2418,24,,,,6832.86,0
20453050,16:36:00,16:36:00,2419,25,,,,6942.76,
20453050,16:36:36,16:36:36,2420,26,,,,7126.81,0
20453050,16:37:43,16:37:43,2421,27,,,,7429.85,0
20453050,16:38:56,16:38:56,2422,28,,,,7788.83,0
20453050,16:40:01,16:40:01,2423,29,,,,8086.27,0
20453050,16:40:35,16:40:35,2424,30,,,,8215.96,0
20453050,16:41:30,16:41:30,9046,31,,,,8459.77,0
20453050,16:41:58,16:41:58,6110,32,,,,8532.55,0
20453050,16:43:18,16:43:18,8346,33,,,,8934.86,0
20453050,16:43:55,16:43:55,6112,34,,,,9091.69,0
20453050,16:44:50,16:44:50,10529,35,,,,9330.83,0
20453050,16:46:15,16:46:15,5069,36,,,,9822.97,0
20453050,16:46:40,16:46:40,5070,37,,,,9960.11,0
20453050,16:47:17,16:47:17,5071,38,,,,10150.88,0
20453050,16:48:10,16:48:10,10527,39,,,,10375.69,0
20453050,16:48:58,16:48:58,10526,40,,,,10635.64,0
20453050,16:50:43,16:50:43,5412,41,,,,11197.07,0
20453050,16:51:20,16:51:20,5413,42,,,,11379.78,0
20453050,16:52:01,16:52:01,5414,43,,,,11615.49,0
20453050,16:52:24,16:52:24,5415,44,,,,11745.87,0
20453050,16:52:54,16:52:54,5416,45,,,,11898.45,0
20453050,16:53:42,16:53:42,5417,46,,,,12203.59,0
20453050,16:54:26,16:54:26,5418,47,,,,12375.09,0
20453050,16:55:49,16:55:49,5419,48,,,,12702.56,0
20453050,16:56:16,16:56:16,5420,49,,,,12873.75,0
20453050,16:57:37,16:57:37,4492,50,,,,13199.62,0
20453050,16:58:00,16:58:00,687,51,,,,13295.29,
20453050,16:59:37,16:59:37,3578,52,,,,13569.37,0
20453050,17:00:40,17:00:40,3579,53,,,,13769.91,0
20453050,17:01:48,17:01:48,3580,54,,,,14018.47,0
20453050,17:02:56,17:02:56,2540,55,,,,14251.73,0
20453050,17:03:55,17:03:55,9605,56,,,,14400.28,0
20453050,17:05:20,17:05:20,2541,57,,,,14641.63,0
20453050,17:06:28,17:06:28,9036,58,,,,14843.54,0
20453050,17:10:00,17:10:00,9946,59,,1,,15568.73,
20453060,16:12:00,16:12:00,7095,1,,,1,0,
20453060,16:13:24,16:13:24,9503,2,,,,573.7,0
20453060,16:14:30,16:14:30,2389,3,,,,1137.29,0
20453060,16:16:05,16:16:05,2390,4,,,,1763.45,0
20453060,16:16:50,16:16:50,2391,5,,,,1970.26,0
20453060,16:17:28,16:17:28,2392,6,,,,2151.08,0
20453060,16:18:29,16:18:29,2393,7,,,,2303.59,0
20453060,16:19:09,16:19:09,2394,8,,,,2482.63,0
20453060,16:20:08,16:20:08,2395,9,,,,2699.29,0
20453060,16:20:41,16:20:41,2396,10,,,,2833.78,0
20453060,16:21:27,16:21:27,2397,11,,,,3056.96,0
20453060,16:22:56,16:22:56,2398,12,,,,3527.5,0
20453060,16:24:00,16:24:00,2399,13,,,,3827.11,
20453060,16:25:33,16:25:33,140,14,,,,4133.04,0
20453060,16:26:39,16:26:39,141,15,,,,4405.54,0
20453060,16:28:07,16:28:07,142,16,,,,4770.32,0
20453060,16:29:01,16:29:01,143,17,,,,5021.56,0
20453060,16:29:52,16:29:52,144,18,,,,5254.41,0
20453060,16:30:58,16:30:58,771,19,,,,5562.78,0
20453060,16:32:32,16:32:32,2414,20,,,,5983.6,0
20453060,16:33:17,16:33:17,2415,21,,,,6235.76,0
20453060,16:33:40,16:33:40,2416,22,,,,6322.29,0
20453060,16:34:26,16:34:26,2417,23,,,,6540.7,0
20453060,16:35:31,16:35:31,2418,24,,,,6832.86,0
20453060,16:36:00,16:36:00,2419,25,,,,6942.76,
20453060,16:36:36,16:36:36,2420,26,,,,7126.81,0
20453060,16:37:43,16:37:43,2421,27,,,,7429.85,0
20453060,16:38:56,16:38:56,2422,28,,,,7788.83,0
20453060,16:40:01,16:40:01,2423,29,,,,8086.27,0
20453060,16:40:35,16:40:35,2424,30,,,,8215.96,0
20453060,16:41:30,16:41:30,9046,31,,,,8459.77,0
20453060,16:41:58,16:41:58,6110,32,,,,8532.55,0
20453060,16:43:18,16:43:18,8346,33,,,,8934.86,0
20453060,16:43:55,16:43:55,6112,34,,,,9091.69,0
20453060,16:44:50,16:44:50,10529,35,,,,9330.83,0
20453060,16:46:15,16:46:15,5069,36,,,,9822.97,0
20453060,16:46:40,16:46:40,5070,37,,,,9960.11,0
20453060,16:47:17,16:47:17,5071,38,,,,10150.88,0
20453060,16:48:10,16:48:10,10527,39,,,,10375.69,0
20453060,16:48:58,16:48:58,10526,40,,,,10635.64,0
20453060,16:50:43,16:50:43,5412,41,,,,11197.07,0
20453060,16:51:20,16:51:20,5413,42,,,,11379.78,0
20453060,16:52:01,16:52:01,5414,43,,,,11615.49,0
20453060,16:52:24,16:52:24,5415,44,,,,11745.87,0
20453060,16:52:54,16:52:54,5416,45,,,,11898.45,0
20453060,16:53:42,16:53:42,5417,46,,,,12203.59,0
20453060,16:54:26,16:54:26,5418,47,,,,12375.09,0
20453060,16:55:49,16:55:49,5419,48,,,,12702.56,0
20453060,16:56:16,16:56:16,5420,49,,,,12873.75,0
20453060,16:57:37,16:57:37,4492,50,,,,13199.62,0
20453060,16:58:00,16:58:00,687,51,,,,13295.29,
20453060,16:59:37,16:59:37,3578,52,,,,13569.37,0
20453060,17:00:40,17:00:40,3579,53,,,,13769.91,0
20453060,17:01:48,17:01:48,3580,54,,,,14018.47,0
20453060,17:02:56,17:02:56,2540,55,,,,14251.73,0
20453060,17:03:55,17:03:55,9605,56,,,,14400.28,0
20453060,17:05:20,17:05:20,2541,57,,,,14641.63,0
20453060,17:06:28,17:06:28,9036,58,,,,14843.54,0
20453060,17:10:00,17:10:00,9946,59,,1,,15568.73,
20776100,13:00:00,13:00:00,7095,1,,,1,0,
20776100,13:01:17,13:01:17,9503,2,,,,573.7,0
20776100,13:02:18,13:02:18,2389,3,,,,1137.29,0
20776100,13:03:45,13:03:45,2390,4,,,,1763.45,0
20776100,13:04:26,13:04:26,2391,5,,,,1970.26,0
20776100,13:05:00,13:05:00,2392,6,,,,2151.08,0
20776100,13:05:57,13:05:57,2393,7,,,,2303.59,0
20776100,13:06:33,13:06:33,2394,8,,,,2482.63,0
20776100,13:07:28,13:07:28,2395,9,,,,2699.29,0
20776100,13:07:58,13:07:58,2396,10,,,,2833.78,0
20776100,13:08:40,13:08:40,2397,11,,,,3056.96,0
20776100,13:10:01,13:10:01,2398,12,,,,3527.5,0
20776100,13:11:00,13:11:00,2399,13,,,,3827.11,
20776100,13:12:33,13:12:33,140,14,,,,4133.04,0
20776100,13:13:39,13:13:39,141,15,,,,4405.54,0
20776100,13:15:07,13:15:07,142,16,,,,4770.32,0
20776100,13:16:01,13:16:01,143,17,,,,5021.56,0
20776100,13:16:52,13:16:52,144,18,,,,5254.41,0
20776100,13:17:58,13:17:58,771,19,,,,5562.78,0
20776100,13:19:32,13:19:32,2414,20,,,,5983.6,0
20776100,13:20:17,13:20:17,2415,21,,,,6235.76,0
20776100,13:20:40,13:20:40,2416,22,,,,6322.29,0
20776100,13:21:26,13:21:26,2417,23,,,,6540.7,0
20776100,13:22:31,13:22:31,2418,24,,,,6832.86,0
20776100,13:23:00,13:23:00,2419,25,,,,6942.76,
20776100,13:23:31,13:23:31,2420,26,,,,7126.81,0
20776100,13:24:29,13:24:29,2421,27,,,,7429.85,0
20776100,13:25:32,13:25:32,2422,28,,,,7788.83,0
20776100,13:26:28,13:26:28,2423,29,,,,8086.27,0
20776100,13:26:57,13:26:57,2424,30,,,,8215.96,0
20776100,13:27:45,13:27:45,9046,31,,,,8459.77,0
20776100,13:28:09,13:28:09,6110,32,,,,8532.55,0
20776100,13:29:18,13:29:18,8346,33,,,,8934.86,0
20776100,13:29:50,13:29:50,6112,34,,,,9091.69,0
20776100,13:30:37,13:30:37,10529,35,,,,9330.83,0
20776100,13:31:51,13:31:51,5069,36,,,,9822.97,0
20776100,13:32:13,13:32:13,5070,37,,,,9960.11,0
20776100,13:32:44,13:32:44,5071,38,,,,10150.88,0
20776100,13:33:30,13:33:30,10527,39,,,,10375.69,0
20776100,13:34:12,13:34:12,10526,40,,,,10635.64,0
20776100,13:35:43,13:35:43,5412,41,,,,11197.07,0
20776100,13:36:15,13:36:15,5413,42,,,,11379.78,0
20776100,13:36:50,13:36:50,5414,43,,,,11615.49,0
20776100,13:37:10,13:37:10,5415,44,,,,11745.87,0
20776100,13:37:36,13:37:36,5416,45,,,,11898.45,0
20776100,13:38:17,13:38:17,5417,46,,,,12203.59,0
20776100,13:38:55,13:38:55,5418,47,,,,12375.09,0
20776100,13:40:06,13:40:06,5419,48,,,,12702.56,0
20776100,13:40:30,13:40:30,5420,49,,,,12873.75,0
20776100,13:41:40,13:41:40,4492,50,,,,13199.62,0
20776100,13:42:00,13:42:00,687,51,,,,13295.29,
20776100,13:43:21,13:43:21,3578,52,,,,13569.37,0
20776100,13:44:14,13:44:14,3579,53,,,,13769.91,0
20776100,13:45:10,13:45:10,3580,54,,,,14018.47,0
20776100,13:46:07,13:46:07,2540,55,,,,14251.73,0
20776100,13:46:56,13:46:56,9605,56,,,,14400.28,0
20776100,13:48:07,13:48:07,2541,57,,,,14641.63,0
20776100,13:49:03,13:49:03,9036,58,,,,14843.54,0
20776100,13:52:00,13:52:00,9946,59,,1,,15568.73,
2111020,21:38:00,21:38:00,7095,1,,,1,0,
2111020,21:39:03,21:39:03,9503,2,,,,573.7,0
2111020,21:39:52,21:39:52,2389,3,,,,1137.29,0
2111020,21:41:04,21:41:04,2390,4,,,,1763.45,0
2111020,21:41:38,21:41:38,2391,5,,,,1970.26,0
2111020,21:42:06,21:42:06,2392,6,,,,2151.08,0
2111020,21:42:52,21:42:52,2393,7,,,,2303.59,0
2111020,21:43:21,21:43:21,2394,8,,,,2482.63,0
2111020,21:44:06,21:44:06,2395,9,,,,2699.29,0
2111020,21:44:31,21:44:31,2396,10,,,,2833.78,0
2111020,21:45:05,21:45:05,2397,11,,,,3056.96,0
2111020,21:46:12,21:46:12,2398,12,,,,3527.5,0
2111020,21:47:00,21:47:00,2399,13,,,,3827.11,
2111020,21:47:54,21:47:54,140,14,,,,4133.04,0
2111020,21:48:32,21:48:32,141,15,,,,4405.54,0
2111020,21:49:24,21:49:24,142,16,,,,4770.32,0
2111020,21:49:55,21:49:55,143,17,,,,5021.56,0
2111020,21:50:25,21:50:25,144,18,,,,5254.41,0
2111020,21:51:04,21:51:04,771,19,,,,5562.78,0
2111020,21:51:58,21:51:58,2414,20,,,,5983.6,0
2111020,21:52:25,21:52:25,2415,21,,,,6235.76,0
2111020,21:52:38,21:52:38,2416,22,,,,6322.29,0
2111020,21:53:05,21:53:05,2417,23,,,,6540.7,0
2111020,21:53:43,21:53:43,2418,24,,,,6832.86,0
2111020,21:54:00,21:54:00,2419,25,,,,6942.76,
2111020,21:54:25,21:54:25,2420,26,,,,7126.81,0
2111020,21:55:10,21:55:10,2421,27,,,,7429.85,0
2111020,21:56:00,21:56:00,2422,28,,,,7788.83,0
2111020,21:56:44,21:56:44,2423,29,,,,8086.27,0
2111020,21:57:07,21:57:07,2424,30,,,,8215.96,0
2111020,21:57:45,21:57:45,9046,31,,,,8459.77,0
2111020,21:58:04,21:58:04,6110,32,,,,8532.55,0
2111020,21:58:58,21:58:58,8346,33,,,,8934.86,0
2111020,21:59:24,21:59:24,6112,34,,,,9091.69,0
2111020,22:00:01,22:00:01,10529,35,,,,9330.83,0
2111020,22:00:59,22:00:59,5069,36,,,,9822.97,0
2111020,22:01:16,22:01:16,5070,37,,,,9960.11,0
2111020,22:01:41,22:01:41,5071,38,,,,10150.88,0
2111020,22:02:17,22:02:17,10527,39,,,,10375.69,0
2111020,22:02:50,22:02:50,10526,40,,,,10635.64,0
2111020,22:04:02,22:04:02,5412,41,,,,11197.07,0
2111020,22:04:27,22:04:27,5413,42,,,,11379.78,0
2111020,22:04:55,22:04:55,5414,43,,,,11615.49,0
2111020,22:05:11,22:05:11,5415,44,,,,11745.87,0
2111020,22:05:31,22:05:31,5416,45,,,,11898.45,0
2111020,22:06:04,22:06:04,5417,46,,,,12203.59,0
2111020,22:06:34,22:06:34,5418,47,,,,12375.09,0
2111020,22:07:30,22:07:30,5419,48,,,,12702.56,0
2111020,22:07:49,22:07:49,5420,49,,,,12873.75,0
2111020,22:08:44,22:08:44,4492,50,,,,13199.62,0
2111020,22:09:00,22:09:00,687,51,,,,13295.29,
2111020,22:09:48,22:09:48,3578,52,,,,13569.37,0
2111020,22:10:20,22:10:20,3579,53,,,,13769.91,0
2111020,22:10:54,22:10:54,3580,54,,,,14018.47,0
2111020,22:11:28,22:11:28,2540,55,,,,14251.73,0
2111020,22:11:57,22:11:57,9605,56,,,,14400.28,0
2111020,22:12:40,22:12:40,2541,57,,,,14641.63,0
2111020,22:13:14,22:13:14,9036,58,,,,14843.54,0
2111020,22:15:00,22:15:00,9946,59,,1,,15568.73,
2111030,21:38:00,21:38:00,7095,1,,,1,0,
2111030,21:39:03,21:39:03,9503,2,,,,573.7,0
2111030,21:39:52,21:39:52,2389,3,,,,1137.29,0
2111030,21:41:04,21:41:04,2390,4,,,,1763.45,0
2111030,21:41:38,21:41:38,2391,5,,,,1970.26,0
2111030,21:42:06,21:42:06,2392,6,,,,2151.08,0
2111030,21:42:52,21:42:52,2393,7,,,,2303.59,0
2111030,21:43:21,21:43:21,2394,8,,,,2482.63,0
2111030,21:44:06,21:44:06,2395,9,,,,2699.29,0
2111030,21:44:31,21:44:31,2396,10,,,,2833.78,0
2111030,21:45:05,21:45:05,2397,11,,,,3056.96,0
2111030,21:46:12,21:46:12,2398,12,,,,3527.5,0
2111030,21:47:00,21:47:00,2399,13,,,,3827.11,
2111030,21:47:54,21:47:54,140,14,,,,4133.04,0
2111030,21:48:32,21:48:32,141,15,,,,4405.54,0
2111030,21:49:24,21:49:24,142,16,,,,4770.32,0
2111030,21:49:55,21:49:55,143,17,,,,5021.56,0
2111030,21:50:25,21:50:25,144,18,,,,5254.41,0
2111030,21:51:04,21:51:04,771,19,,,,5562.78,0
2111030,21:51:58,21:51:58,2414,20,,,,5983.6,0
2111030,21:52:25,21:52:25,2415,21,,,,6235.76,0
2111030,21:52:38,21:52:38,2416,22,,,,6322.29,0
2111030,21:53:05,21:53:05,2417,23,,,,6540.7,0
2111030,21:53:43,21:53:43,2418,24,,,,6832.86,0
2111030,21:54:00,21:54:00,2419,25,,,,6942.76,
2111030,21:54:25,21:54:25,2420,26,,,,7126.81,0
2111030,21:55:10,21:55:10,2421,27,,,,7429.85,0
2111030,21:56:00,21:56:00,2422,28,,,,7788.83,0
2111030,21:56:44,21:56:44,2423,29,,,,8086.27,0
2111030,21:57:07,21:57:07,2424,30,,,,8215.96,0
2111030,21:57:45,21:57:45,9046,31,,,,8459.77,0
2111030,21:58:04,21:58:04,6110,32,,,,8532.55,0
2111030,21:58:58,21:58:58,8346,33,,,,8934.86,0
2111030,21:59:24,21:59:24,6112,34,,,,9091.69,0
2111030,22:00:01,22:00:01,10529,35,,,,9330.83,0
2111030,22:00:59,22:00:59,5069,36,,,,9822.97,0
2111030,22:01:16,22:01:16,5070,37,,,,9960.11,0
2111030,22:01:41,22:01:41,5071,38,,,,10150.88,0
2111030,22:02:17,22:02:17,10527,39,,,,10375.69,0
2111030,22:02:50,22:02:50,10526,40,,,,10635.64,0
2111030,22:04:02,22:04:02,5412,41,,,,11197.07,0
2111030,22:04:27,22:04:27,5413,42,,,,11379.78,0
2111030,22:04:55,22:04:55,5414,43,,,,11615.49,0
2111030,22:05:11,22:05:11,5415,44,,,,11745.87,0
2111030,22:05:31,22:05:31,5416,45,,,,11898.45,0
2111030,22:06:04,22:06:04,5417,46,,,,12203.59,0
2111030,22:06:34,22:06:34,5418,47,,,,12375.09,0
2111030,22:07:30,22:07:30,5419,48,,,,12702.56,0
2111030,22:07:49,22:07:49,5420,49,,,,12873.75,0
2111030,22:08:44,22:08:44,4492,50,,,,13199.62,0
2111030,22:09:00,22:09:00,687,51,,,,13295.29,
2111030,22:09:48,22:09:48,3578,52,,,,13569.37,0
2111030,22:10:20,22:10:20,3579,53,,,,13769.91,0
2111030,22:10:54,22:10:54,3580,54,,,,14018.47,0
2111030,22:11:28,22:11:28,2540,55,,,,14251.73,0
2111030,22:11:57,22:11:57,9605,56,,,,14400.28,0
2111030,22:12:40,22:12:40,2541,57,,,,14641.63,0
2111030,22:13:14,22:13:14,9036,58,,,,14843.54,0
2111030,22:15:00,22:15:00,9946,59,,1,,15568.73,
2111040,21:38:00,21:38:00,7095,1,,,1,0,
2111040,21:39:03,21:39:03,9503,2,,,,573.7,0
2111040,21:39:52,21:39:52,2389,3,,,,1137.29,0
2111040,21:41:04,21:41:04,2390,4,,,,1763.45,0
2111040,21:41:38,21:41:38,2391,5,,,,1970.26,0
2111040,21:42:06,21:42:06,2392,6,,,,2151.08,0
2111040,21:42:52,21:42:52,2393,7,,,,2303.59,0
2111040,21:43:21,21:43:21,2394,8,,,,2482.63,0
2111040,21:44:06,21:44:06,2395,9,,,,2699.29,0
2111040,21:44:31,21:44:31,2396,10,,,,2833.78,0
2111040,21:45:05,21:45:05,2397,11,,,,3056.96,0
2111040,21:46:12,21:46:12,2398,12,,,,3527.5,0
2111040,21:47:00,21:47:00,2399,13,,,,3827.11,
2111040,21:47:54,21:47:54,140,14,,,,4133.04,0
2111040,21:48:32,21:48:32,141,15,,,,4405.54,0
2111040,21:49:24,21:49:24,142,16,,,,4770.32,0
2111040,21:49:55,21:49:55,143,17,,,,5021.56,0
2111040,21:50:25,21:50:25,144,18,,,,5254.41,0
2111040,21:51:04,21:51:04,771,19,,,,5562.78,0
2111040,21:51:58,21:51:58,2414,20,,,,5983.6,0
2111040,21:52:25,21:52:25,2415,21,,,,6235.76,0
2111040,21:52:38,21:52:38,2416,22,,,,6322.29,0
2111040,21:53:05,21:53:05,2417,23,,,,6540.7,0
2111040,21:53:43,21:53:43,2418,24,,,,6832.86,0
2111040,21:54:00,21:54:00,2419,25,,,,6942.76,
2111040,21:54:25,21:54:25,2420,26,,,,7126.81,0
2111040,21:55:10,21:55:10,2421,27,,,,7429.85,0
2111040,21:56:00,21:56:00,2422,28,,,,7788.83,0
2111040,21:56:44,21:56:44,2423,29,,,,8086.27,0
2111040,21:57:07,21:57:07,2424,30,,,,8215.96,0
2111040,21:57:45,21:57:45,9046,31,,,,8459.77,0
2111040,21:58:04,21:58:04,6110,32,,,,8532.55,0
2111040,21:58:58,21:58:58,8346,33,,,,8934.86,0
2111040,21:59:24,21:59:24,6112,34,,,,9091.69,0
2111040,22:00:01,22:00:01,10529,35,,,,9330.83,0
2111040,22:00:59,22:00:59,5069,36,,,,9822.97,0
2111040,22:01:16,22:01:16,5070,37,,,,9960.11,0
2111040,22:01:41,22:01:41,5071,38,,,,10150.88,0
2111040,22:02:17,22:02:17,10527,39,,,,10375.69,0
2111040,22:02:50,22:02:50,10526,40,,,,10635.64,0
2111040,22:04:02,22:04:02,5412,41,,,,11197.07,0
2111040,22:04:27,22:04:27,5413,42,,,,11379.78,0
2111040,22:04:55,22:04:55,5414,43,,,,11615.49,0
2111040,22:05:11,22:05:11,5415,44,,,,11745.87,0
2111040,22:05:31,22:05:31,5416,45,,,,11898.45,0
2111040,22:06:04,22:06:04,5417,46,,,,12203.59,0
2111040,22:06:34,22:06:34,5418,47,,,,12375.09,0
2111040,22:07:30,22:07:30,5419,48,,,,12702.56,0
2111040,22:07:49,22:07:49,5420,49,,,,12873.75,0
2111040,22:08:44,22:08:44,4492,50,,,,13199.62,0
2111040,22:09:00,22:09:00,687,51,,,,13295.29,
2111040,22:09:48,22:09:48,3578,52,,,,13569.37,0
2111040,22:10:20,22:10:20,3579,53,,,,13769.91,0
2111040,22:10:54,22:10:54,3580,54,,,,14018.47,0
2111040,22:11:28,22:11:28,2540,55,,,,14251.73,0
2111040,22:11:57,22:11:57,9605,56,,,,14400.28,0
2111040,22:12:40,22:12:40,2541,57,,,,14641.63,0
2111040,22:13:14,22:13:14,9036,58,,,,14843.54,0
2111040,22:15:00,22:15:00,9946,59,,1,,15568.73,
2111050,21:38:00,21:38:00,7095,1,,,1,0,
2111050,21:39:03,21:39:03,9503,2,,,,573.7,0
2111050,21:39:52,21:39:52,2389,3,,,,1137.29,0
2111050,21:41:04,21:41:04,2390,4,,,,1763.45,0
2111050,21:41:38,21:41:38,2391,5,,,,1970.26,0
2111050,21:42:06,21:42:06,2392,6,,,,2151.08,0
2111050,21:42:52,21:42:52,2393,7,,,,2303.59,0
2111050,21:43:21,21:43:21,2394,8,,,,2482.63,0
2111050,21:44:06,21:44:06,2395,9,,,,2699.29,0
2111050,21:44:31,21:44:31,2396,10,,,,2833.78,0
2111050,21:45:05,21:45:05,2397,11,,,,3056.96,0
2111050,21:46:12,21:46:12,2398,12,,,,3527.5,0
2111050,21:47:00,21:47:00,2399,13,,,,3827.11,
2111050,21:47:54,21:47:54,140,14,,,,4133.04,0
2111050,21:48:32,21:48:32,141,15,,,,4405.54,0
2111050,21:49:24,21:49:24,142,16,,,,4770.32,0
2111050,21:49:55,21:49:55,143,17,,,,5021.56,0
2111050,21:50:25,21:50:25,144,18,,,,5254.41,0
2111050,21:51:04,21:51:04,771,19,,,,5562.78,0
2111050,21:51:58,21:51:58,2414,20,,,,5983.6,0
2111050,21:52:25,21:52:25,2415,21,,,,6235.76,0
2111050,21:52:38,21:52:38,2416,22,,,,6322.29,0
2111050,21:53:05,21:53:05,2417,23,,,,6540.7,0
2111050,21:53:43,21:53:43,2418,24,,,,6832.86,0
2111050,21:54:00,21:54:00,2419,25,,,,6942.76,
2111050,21:54:25,21:54:25,2420,26,,,,7126.81,0
2111050,21:55:10,21:55:10,2421,27,,,,7429.85,0
2111050,21:56:00,21:56:00,2422,28,,,,7788.83,0
2111050,21:56:44,21:56:44,2423,29,,,,8086.27,0
2111050,21:57:07,21:57:07,2424,30,,,,8215.96,0
2111050,21:57:45,21:57:45,9046,31,,,,8459.77,0
2111050,21:58:04,21:58:04,6110,32,,,,8532.55,0
2111050,21:58:58,21:58:58,8346,33,,,,8934.86,0
2111050,21:59:24,21:59:24,6112,34,,,,9091.69,0
2111050,22:00:01,22:00:01,10529,35,,,,9330.83,0
2111050,22:00:59,22:00:59,5069,36,,,,9822.97,0
2111050,22:01:16,22:01:16,5070,37,,,,9960.11,0
2111050,22:01:41,22:01:41,5071,38,,,,10150.88,0
2111050,22:02:17,22:02:17,10527,39,,,,10375.69,0
2111050,22:02:50,22:02:50,10526,40,,,,10635.64,0
2111050,22:04:02,22:04:02,5412,41,,,,11197.07,0
2111050,22:04:27,22:04:27,5413,42,,,,11379.78,0
2111050,22:04:55,22:04:55,5414,43,,,,11615.49,0
2111050,22:05:11,22:05:11,5415,44,,,,11745.87,0
2111050,22:05:31,22:05:31,5416,45,,,,11898.45,0
2111050,22:06:04,22:06:04,5417,46,,,,12203.59,0
2111050,22:06:34,22:06:34,5418,47,,,,12375.09,0
2111050,22:07:30,22:07:30,5419,48,,,,12702.56,0
2111050,22:07:49,22:07:49,5420,49,,,,12873.75,0
2111050,22:08:44,22:08:44,4492,50,,,,13199.62,0
2111050,22:09:00,22:09:00,687,51,,,,13295.29,
2111050,22:09:48,22:09:48,3578,52,,,,13569.37,0
2111050,22:10:20,22:10:20,3579,53,,,,13769.91,0
2111050,22:10:54,22:10:54,3580,54,,,,14018.47,0
2111050,22:11:28,22:11:28,2540,55,,,,14251.73,0
2111050,22:11:57,22:11:57,9605,56,,,,14400.28,0
2111050,22:12:40,22:12:40,2541,57,,,,14641.63,0
2111050,22:13:14,22:13:14,9036,58,,,,14843.54,0
2111050,22:15:00,22:15:00,9946,59,,1,,15568.73,
2111060,21:38:00,21:38:00,7095,1,,,1,0,
2111060,21:39:03,21:39:03,9503,2,,,,573.7,0
2111060,21:39:52,21:39:52,2389,3,,,,1137.29,0
2111060,21:41:04,21:41:04,2390,4,,,,1763.45,0
2111060,21:41:38,21:41:38,2391,5,,,,1970.26,0
2111060,21:42:06,21:42:06,2392,6,,,,2151.08,0
2111060,21:42:52,21:42:52,2393,7,,,,2303.59,0
2111060,21:43:21,21:43:21,2394,8,,,,2482.63,0
2111060,21:44:06,21:44:06,2395,9,,,,2699.29,0
2111060,21:44:31,21:44:31,2396,10,,,,2833.78,0
2111060,21:45:05,21:45:05,2397,11,,,,3056.96,0
2111060,21:46:12,21:46:12,2398,12,,,,3527.5,0
2111060,21:47:00,21:47:00,2399,13,,,,3827.11,
2111060,21:47:54,21:47:54,140,14,,,,4133.04,0
2111060,21:48:32,21:48:32,141,15,,,,4405.54,0
2111060,21:49:24,21:49:24,142,16,,,,4770.32,0
2111060,21:49:55,21:49:55,143,17,,,,5021.56,0
2111060,21:50:25,21:50:25,144,18,,,,5254.41,0
2111060,21:51:04,21:51:04,771,19,,,,5562.78,0
2111060,21:51:58,21:51:58,2414,20,,,,5983.6,0
2111060,21:52:25,21:52:25,2415,21,,,,6235.76,0
2111060,21:52:38,21:52:38,2416,22,,,,6322.29,0
2111060,21:53:05,21:53:05,2417,23,,,,6540.7,0
2111060,21:53:43,21:53:43,2418,24,,,,6832.86,0
2111060,21:54:00,21:54:00,2419,25,,,,6942.76,
2111060,21:54:25,21:54:25,2420,26,,,,7126.81,0
2111060,21:55:10,21:55:10,2421,27,,,,7429.85,0
2111060,21:56:00,21:56:00,2422,28,,,,7788.83,0
2111060,21:56:44,21:56:44,2423,29,,,,8086.27,0
2111060,21:57:07,21:57:07,2424,30,,,,8215.96,0
2111060,21:57:45,21:57:45,9046,31,,,,8459.77,0
2111060,21:58:04,21:58:04,6110,32,,,,8532.55,0
2111060,21:58:58,21:58:58,8346,33,,,,8934.86,0
2111060,21:59:24,21:59:24,6112,34,,,,9091.69,0
2111060,22:00:01,22:00:01,10529,35,,,,9330.83,0
2111060,22:00:59,22:00:59,5069,36,,,,9822.97,0
2111060,22:01:16,22:01:16,5070,37,,,,9960.11,0
2111060,22:01:41,22:01:41,5071,38,,,,10150.88,0
2111060,22:02:17,22:02:17,10527,39,,,,10375.69,0
2111060,22:02:50,22:02:50,10526,40,,,,10635.64,0
2111060,22:04:02,22:04:02,5412,41,,,,11197.07,0
2111060,22:04:27,22:04:27,5413,42,,,,11379.78,0
2111060,22:04:55,22:04:55,5414,43,,,,11615.49,0
2111060,22:05:11,22:05:11,5415,44,,,,11745.87,0
2111060,22:05:31,22:05:31,5416,45,,,,11898.45,0
2111060,22:06:04,22:06:04,5417,46,,,,12203.59,0
2111060,22:06:34,22:06:34,5418,47,,,,12375.09,0
2111060,22:07:30,22:07:30,5419,48,,,,12702.56,0
2111060,22:07:49,22:07:49,5420,49,,,,12873.75,0
2111060,22:08:44,22:08:44,4492,50,,,,13199.62,0
2111060,22:09:00,22:09:00,687,51,,,,13295.29,
2111060,22:09:48,22:09:48,3578,52,,,,13569.37,0
2111060,22:10:20,22:10:20,3579,53,,,,13769.91,0
2111060,22:10:54,22:10:54,3580,54,,,,14018.47,0
2111060,22:11:28,22:11:28,2540,55,,,,14251.73,0
2111060,22:11:57,22:11:57,9605,56,,,,14400.28,0
2111060,22:12:40,22:12:40,2541,57,,,,14641.63,0
2111060,22:13:14,22:13:14,9036,58,,,,14843.54,0
2111060,22:15:00,22:15:00,9946,59,,1,,15568.73,
21225010,13:24:00,13:24:00,7095,1,,,1,0,
21225010,13:25:03,13:25:03,9503,2,,,,573.7,0
21225010,13:25:52,13:25:52,2389,3,,,,1137.29,0
21225010,13:27:04,13:27:04,2390,4,,,,1763.45,0
21225010,13:27:38,13:27:38,2391,5,,,,1970.26,0
21225010,13:28:06,13:28:06,2392,6,,,,2151.08,0
21225010,13:28:52,13:28:52,2393,7,,,,2303.59,0
21225010,13:29:21,13:29:21,2394,8,,,,2482.63,0
21225010,13:30:06,13:30:06,2395,9,,,,2699.29,0
21225010,13:30:31,13:30:31,2396,10,,,,2833.78,0
21225010,13:31:05,13:31:05,2397,11,,,,3056.96,0
21225010,13:32:12,13:32:12,2398,12,,,,3527.5,0
21225010,13:33:00,13:33:00,2399,13,,,,3827.11,
21225010,13:34:02,13:34:02,140,14,,,,4133.04,0
21225010,13:34:46,13:34:46,141,15,,,,4405.54,0
21225010,13:35:45,13:35:45,142,16,,,,4770.32,0
21225010,13:36:21,13:36:21,143,17,,,,5021.56,0
21225010,13:36:55,13:36:55,144,18,,,,5254.41,0
21225010,13:37:38,13:37:38,771,19,,,,5562.78,0
21225010,13:38:41,13:38:41,2414,20,,,,5983.6,0
21225010,13:39:11,13:39:11,2415,21,,,,6235.76,0
21225010,13:39:27,13:39:27,2416,22,,,,6322.29,0
21225010,13:39:57,13:39:57,2417,23,,,,6540.7,0
21225010,13:40:41,13:40:41,2418,24,,,,6832.86,0
21225010,13:41:00,13:41:00,2419,25,,,,6942.76,
21225010,13:41:21,13:41:21,2420,26,,,,7126.81,0
21225010,13:42:01,13:42:01,2421,27,,,,7429.85,0
21225010,13:42:44,13:42:44,2422,28,,,,7788.83,0
21225010,13:43:22,13:43:22,2423,29,,,,8086.27,0
21225010,13:43:42,13:43:42,2424,30,,,,8215.96,0
21225010,13:44:15,13:44:15,9046,31,,,,8459.77,0
21225010,13:44:31,13:44:31,6110,32,,,,8532.55,0
21225010,13:45:19,13:45:19,8346,33,,,,8934.86,0
21225010,13:45:40,13:45:40,6112,34,,,,9091.69,0
21225010,13:46:13,13:46:13,10529,35,,,,9330.83,0
21225010,13:47:03,13:47:03,5069,36,,,,9822.97,0
21225010,13:47:18,13:47:18,5070,37,,,,9960.11,0
21225010,13:47:40,13:47:40,5071,38,,,,10150.88,0
21225010,13:48:11,13:48:11,10527,39,,,,10375.69,0
21225010,13:48:39,13:48:39,10526,40,,,,10635.64,0
21225010,13:49:42,13:49:42,5412,41,,,,11197.07,0
21225010,13:50:03,13:50:03,5413,42,,,,11379.78,0
21225010,13:50:28,13:50:28,5414,43,,,,11615.49,0
21225010,13:50:41,13:50:41,5415,44,,,,11745.87,0
21225010,13:50:59,13:50:59,5416,45,,,,11898.45,0
21225010,13:51:28,13:51:28,5417,46,,,,12203.59,0
21225010,13:51:53,13:51:53,5418,47,,,,12375.09,0
21225010,13:52:42,13:52:42,5419,48,,,,12702.56,0
21225010,13:52:58,13:52:58,5420,49,,,,12873.75,0
21225010,13:53:46,13:53:46,4492,50,,,,13199.62,0
21225010,13:54:00,13:54:00,687,51,,,,13295.29,
21225010,13:55:21,13:55:21,3578,52,,,,13569.37,0
21225010,13:56:14,13:56:14,3579,53,,,,13769.91,0
21225010,13:57:10,13:57:10,3580,54,,,,14018.47,0
21225010,13:58:07,13:58:07,2540,55,,,,14251.73,0
21225010,13:58:56,13:58:56,9605,56,,,,14400.28,0
21225010,14:00:07,14:00:07,2541,57,,,,14641.63,0
21225010,14:01:03,14:01:03,9036,58,,,,14843.54,0
21225010,14:04:00,14:04:00,9946,59,,1,,15568.73,
21225080,13:24:00,13:24:00,7095,1,,,1,0,
21225080,13:25:03,13:25:03,9503,2,,,,573.7,0
21225080,13:25:52,13:25:52,2389,3,,,,1137.29,0
21225080,13:27:04,13:27:04,2390,4,,,,1763.45,0
21225080,13:27:38,13:27:38,2391,5,,,,1970.26,0
21225080,13:28:06,13:28:06,2392,6,,,,2151.08,0
21225080,13:28:52,13:28:52,2393,7,,,,2303.59,0
21225080,13:29:21,13:29:21,2394,8,,,,2482.63,0
21225080,13:30:06,13:30:06,2395,9,,,,2699.29,0
21225080,13:30:31,13:30:31,2396,10,,,,2833.78,0
21225080,13:31:05,13:31:05,2397,11,,,,3056.96,0
21225080,13:32:12,13:32:12,2398,12,,,,3527.5,0
21225080,13:33:00,13:33:00,2399,13,,,,3827.11,
21225080,13:34:02,13:34:02,140,14,,,,4133.04,0
21225080,13:34:46,13:34:46,141,15,,,,4405.54,0
21225080,13:35:45,13:35:45,142,16,,,,4770.32,0
21225080,13:36:21,13:36:21,143,17,,,,5021.56,0
21225080,13:36:55,13:36:55,144,18,,,,5254.41,0
21225080,13:37:38,13:37:38,771,19,,,,5562.78,0
21225080,13:38:41,13:38:41,2414,20,,,,5983.6,0
21225080,13:39:11,13:39:11,2415,21,,,,6235.76,0
21225080,13:39:27,13:39:27,2416,22,,,,6322.29,0
21225080,13:39:57,13:39:57,2417,23,,,,6540.7,0
21225080,13:40:41,13:40:41,2418,24,,,,6832.86,0
21225080,13:41:00,13:41:00,2419,25,,,,6942.76,
21225080,13:41:21,13:41:21,2420,26,,,,7126.81,0
21225080,13:42:01,13:42:01,2421,27,,,,7429.85,0
21225080,13:42:44,13:42:44,2422,28,,,,7788.83,0
21225080,13:43:22,13:43:22,2423,29,,,,8086.27,0
21225080,13:43:42,13:43:42,2424,30,,,,8215.96,0
21225080,13:44:15,13:44:15,9046,31,,,,8459.77,0
21225080,13:44:31,13:44:31,6110,32,,,,8532.55,0
21225080,13:45:19,13:45:19,8346,33,,,,8934.86,0
21225080,13:45:40,13:45:40,6112,34,,,,9091.69,0
21225080,13:46:13,13:46:13,10529,35,,,,9330.83,0
21225080,13:47:03,13:47:03,5069,36,,,,9822.97,0
21225080,13:47:18,13:47:18,5070,37,,,,9960.11,0
21225080,13:47:40,13:47:40,5071,38,,,,10150.88,0
21225080,13:48:11,13:48:11,10527,39,,,,10375.69,0
21225080,13:48:39,13:48:39,10526,40,,,,10635.64,0
21225080,13:49:42,13:49:42,5412,41,,,,11197.07,0
21225080,13:50:03,13:50:03,5413,42,,,,11379.78,0
21225080,13:50:28,13:50:28,5414,43,,,,11615.49,0
21225080,13:50:41,13:50:41,5415,44,,,,11745.87,0
21225080,13:50:59,13:50:59,5416,45,,,,11898.45,0
21225080,13:51:28,13:51:28,5417,46,,,,12203.59,0
21225080,13:51:53,13:51:53,5418,47,,,,12375.09,0
21225080,13:52:42,13:52:42,5419,48,,,,12702.56,0
21225080,13:52:58,13:52:58,5420,49,,,,12873.75,0
21225080,13:53:46,13:53:46,4492,50,,,,13199.62,0
21225080,13:54:00,13:54:00,687,51,,,,13295.29,
21225080,13:55:21,13:55:21,3578,52,,,,13569.37,0
21225080,13:56:14,13:56:14,3579,53,,,,13769.91,0
21225080,13:57:10,13:57:10,3580,54,,,,14018.47,0
21225080,13:58:07,13:58:07,2540,55,,,,14251.73,0
21225080,13:58:56,13:58:56,9605,56,,,,14400.28,0
21225080,14:00:07,14:00:07,2541,57,,,,14641.63,0
21225080,14:01:03,14:01:03,9036,58,,,,14843.54,0
21225080,14:04:00,14:04:00,9946,59,,1,,15568.73,
21366090,09:26:00,09:26:00,7095,1,,,1,0,
21366090,09:26:56,09:26:56,9503,2,,,,573.7,0
21366090,09:27:40,09:27:40,2389,3,,,,1137.29,0
21366090,09:28:43,09:28:43,2390,4,,,,1763.45,0
21366090,09:29:13,09:29:13,2391,5,,,,1970.26,0
21366090,09:29:38,09:29:38,2392,6,,,,2151.08,0
21366090,09:30:19,09:30:19,2393,7,,,,2303.59,0
21366090,09:30:46,09:30:46,2394,8,,,,2482.63,0
21366090,09:31:25,09:31:25,2395,9,,,,2699.29,0
21366090,09:31:47,09:31:47,2396,10,,,,2833.78,0
21366090,09:32:18,09:32:18,2397,11,,,,3056.96,0
21366090,09:33:17,09:33:17,2398,12,,,,3527.5,0
21366090,09:34:00,09:34:00,2399,13,,,,3827.11,
21366090,09:34:54,09:34:54,140,14,,,,4133.04,0
21366090,09:35:32,09:35:32,141,15,,,,4405.54,0
21366090,09:36:24,09:36:24,142,16,,,,4770.32,0
21366090,09:36:55,09:36:55,143,17,,,,5021.56,0
21366090,09:37:25,09:37:25,144,18,,,,5254.41,0
21366090,09:38:04,09:38:04,771,19,,,,5562.78,0
21366090,09:38:58,09:38:58,2414,20,,,,5983.6,0
21366090,09:39:25,09:39:25,2415,21,,,,6235.76,0
21366090,09:39:38,09:39:38,2416,22,,,,6322.29,0
21366090,09:40:05,09:40:05,2417,23,,,,6540.7,0
21366090,09:40:43,09:40:43,2418,24,,,,6832.86,0
21366090,09:41:00,09:41:00,2419,25,,,,6942.76,
21366090,09:41:20,09:41:20,2420,26,,,,7126.81,0
21366090,09:41:56,09:41:56,2421,27,,,,7429.85,0
21366090,09:42:36,09:42:36,2422,28,,,,7788.83,0
21366090,09:43:11,09:43:11,2423,29,,,,8086.27,0
21366090,09:43:30,09:43:30,2424,30,,,,8215.96,0
21366090,09:44:00,09:44:00,9046,31,,,,8459.77,0
21366090,09:44:15,09:44:15,6110,32,,,,8532.55,0
21366090,09:44:59,09:44:59,8346,33,,,,8934.86,0
21366090,09:45:19,09:45:19,6112,34,,,,9091.69,0
21366090,09:45:49,09:45:49,10529,35,,,,9330.83,0
21366090,09:46:35,09:46:35,5069,36,,,,9822.97,0
21366090,09:46:49,09:46:49,5070,37,,,,9960.11,0
21366090,09:47:09,09:47:09,5071,38,,,,10150.88,0
21366090,09:47:38,09:47:38,10527,39,,,,10375.69,0
21366090,09:48:04,09:48:04,10526,40,,,,10635.64,0
21366090,09:49:02,09:49:02,5412,41,,,,11197.07,0
21366090,09:49:22,09:49:22,5413,42,,,,11379.78,0
21366090,09:49:44,09:49:44,5414,43,,,,11615.49,0
21366090,09:49:57,09:49:57,5415,44,,,,11745.87,0
21366090,09:50:13,09:50:13,5416,45,,,,11898.45,0
21366090,09:50:39,09:50:39,5417,46,,,,12203.59,0
21366090,09:51:03,09:51:03,5418,47,,,,12375.09,0
21366090,09:51:48,09:51:48,5419,48,,,,12702.56,0
21366090,09:52:03,09:52:03,5420,49,,,,12873.75,0
21366090,09:52:47,09:52:47,4492,50,,,,13199.62,0
21366090,09:53:00,09:53:00,687,51,,,,13295.29,
21366090,09:54:04,09:54:04,3578,52,,,,13569.37,0
21366090,09:54:47,09:54:47,3579,53,,,,13769.91,0
21366090,09:55:32,09:55:32,3580,54,,,,14018.47,0
21366090,09:56:17,09:56:17,2540,55,,,,14251.73,0
21366090,09:56:57,09:56:57,9605,56,,,,14400.28,0
21366090,09:57:53,09:57:53,2541,57,,,,14641.63,0
21366090,09:58:38,09:58:38,9036,58,,,,14843.54,0
21366090,10:01:00,10:01:00,9946,59,,1,,15568.73,
2148010,16:54:00,16:54:00,7095,1,,,1,0,
2148010,16:55:03,16:55:03,9503,2,,,,573.7,0
2148010,16:55:52,16:55:52,2389,3,,,,1137.29,0
2148010,16:57:04,16:57:04,2390,4,,,,1763.45,0
2148010,16:57:38,16:57:38,2391,5,,,,1970.26,0
2148010,16:58:06,16:58:06,2392,6,,,,2151.08,0
2148010,16:58:52,16:58:52,2393,7,,,,2303.59,0
2148010,16:59:21,16:59:21,2394,8,,,,2482.63,0
2148010,17:00:06,17:00:06,2395,9,,,,2699.29,0
2148010,17:00:31,17:00:31,2396,10,,,,2833.78,0
2148010,17:01:05,17:01:05,2397,11,,,,3056.96,0
2148010,17:02:12,17:02:12,2398,12,,,,3527.5,0
2148010,17:03:00,17:03:00,2399,13,,,,3827.11,
2148010,17:03:54,17:03:54,140,14,,,,4133.04,0
2148010,17:04:32,17:04:32,141,15,,,,4405.54,0
2148010,17:05:24,17:05:24,142,16,,,,4770.32,0
2148010,17:05:55,17:05:55,143,17,,,,5021.56,0
2148010,17:06:25,17:06:25,144,18,,,,5254.41,0
2148010,17:07:04,17:07:04,771,19,,,,5562.78,0
2148010,17:07:58,17:07:58,2414,20,,,,5983.6,0
2148010,17:08:25,17:08:25,2415,21,,,,6235.76,0
2148010,17:08:38,17:08:38,2416,22,,,,6322.29,0
2148010,17:09:05,17:09:05,2417,23,,,,6540.7,0
2148010,17:09:43,17:09:43,2418,24,,,,6832.86,0
2148010,17:10:00,17:10:00,2419,25,,,,6942.76,
2148010,17:10:21,17:10:21,2420,26,,,,7126.81,0
2148010,17:11:01,17:11:01,2421,27,,,,7429.85,0
2148010,17:11:44,17:11:44,2422,28,,,,7788.83,0
2148010,17:12:22,17:12:22,2423,29,,,,8086.27,0
2148010,17:12:42,17:12:42,2424,30,,,,8215.96,0
2148010,17:13:15,17:13:15,9046,31,,,,8459.77,0
2148010,17:13:31,17:13:31,6110,32,,,,8532.55,0
2148010,17:14:19,17:14:19,8346,33,,,,8934.86,0
2148010,17:14:40,17:14:40,6112,34,,,,9091.69,0
2148010,17:15:13,17:15:13,10529,35,,,,9330.83,0
2148010,17:16:03,17:16:03,5069,36,,,,9822.97,0
2148010,17:16:18,17:16:18,5070,37,,,,9960.11,0
2148010,17:16:40,17:16:40,5071,38,,,,10150.88,0
2148010,17:17:11,17:17:11,10527,39,,,,10375.69,0
2148010,17:17:39,17:17:39,10526,40,,,,10635.64,0
2148010,17:18:42,17:18:42,5412,41,,,,11197.07,0
2148010,17:19:03,17:19:03,5413,42,,,,11379.78,0
2148010,17:19:28,17:19:28,5414,43,,,,11615.49,0
2148010,17:19:41,17:19:41,5415,44,,,,11745.87,0
2148010,17:19:59,17:19:59,5416,45,,,,11898.45,0
2148010,17:20:28,17:20:28,5417,46,,,,12203.59,0
2148010,17:20:53,17:20:53,5418,47,,,,12375.09,0
2148010,17:21:42,17:21:42,5419,48,,,,12702.56,0
2148010,17:21:58,17:21:58,5420,49,,,,12873.75,0
2148010,17:22:46,17:22:46,4492,50,,,,13199.62,0
2148010,17:23:00,17:23:00,687,51,,,,13295.29,
2148010,17:24:13,17:24:13,3578,52,,,,13569.37,0
2148010,17:25:00,17:25:00,3579,53,,,,13769.91,0
2148010,17:25:51,17:25:51,3580,54,,,,14018.47,0
2148010,17:26:42,17:26:42,2540,55,,,,14251.73,0
2148010,17:27:26,17:27:26,9605,56,,,,14400.28,0
2148010,17:28:30,17:28:30,2541,57,,,,14641.63,0
2148010,17:29:21,17:29:21,9036,58,,,,14843.54,0
2148010,17:32:00,17:32:00,9946,59,,1,,15568.73,
2148080,16:54:00,16:54:00,7095,1,,,1,0,
2148080,16:55:03,16:55:03,9503,2,,,,573.7,0
2148080,16:55:52,16:55:52,2389,3,,,,1137.29,0
2148080,16:57:04,16:57:04,2390,4,,,,1763.45,0
2148080,16:57:38,16:57:38,2391,5,,,,1970.26,0
2148080,16:58:06,16:58:06,2392,6,,,,2151.08,0
2148080,16:58:52,16:58:52,2393,7,,,,2303.59,0
2148080,16:59:21,16:59:21,2394,8,,,,2482.63,0
2148080,17:00:06,17:00:06,2395,9,,,,2699.29,0
2148080,17:00:31,17:00:31,2396,10,,,,2833.78,0
2148080,17:01:05,17:01:05,2397,11,,,,3056.96,0
2148080,17:02:12,17:02:12,2398,12,,,,3527.5,0
2148080,17:03:00,17:03:00,2399,13,,,,3827.11,
2148080,17:03:54,17:03:54,140,14,,,,4133.04,0
2148080,17:04:32,17:04:32,141,15,,,,4405.54,0
2148080,17:05:24,17:05:24,142,16,,,,4770.32,0
2148080,17:05:55,17:05:55,143,17,,,,5021.56,0
2148080,17:06:25,17:06:25,144,18,,,,5254.41,0
2148080,17:07:04,17:07:04,771,19,,,,5562.78,0
2148080,17:07:58,17:07:58,2414,20,,,,5983.6,0
2148080,17:08:25,17:08:25,2415,21,,,,6235.76,0
2148080,17:08:38,17:08:38,2416,22,,,,6322.29,0
2148080,17:09:05,17:09:05,2417,23,,,,6540.7,0
2148080,17:09:43,17:09:43,2418,24,,,,6832.86,0
2148080,17:10:00,17:10:00,2419,25,,,,6942.76,
2148080,17:10:21,17:10:21,2420,26,,,,7126.81,0
2148080,17:11:01,17:11:01,2421,27,,,,7429.85,0
2148080,17:11:44,17:11:44,2422,28,,,,7788.83,0
2148080,17:12:22,17:12:22,2423,29,,,,8086.27,0
2148080,17:12:42,17:12:42,2424,30,,,,8215.96,0
2148080,17:13:15,17:13:15,9046,31,,,,8459.77,0
2148080,17:13:31,17:13:31,6110,32,,,,8532.55,0
2148080,17:14:19,17:14:19,8346,33,,,,8934.86,0
2148080,17:14:40,17:14:40,6112,34,,,,9091.69,0
2148080,17:15:13,17:15:13,10529,35,,,,9330.83,0
2148080,17:16:03,17:16:03,5069,36,,,,9822.97,0
2148080,17:16:18,17:16:18,5070,37,,,,9960.11,0
2148080,17:16:40,17:16:40,5071,38,,,,10150.88,0
2148080,17:17:11,17:17:11,10527,39,,,,10375.69,0
2148080,17:17:39,17:17:39,10526,40,,,,10635.64,0
2148080,17:18:42,17:18:42,5412,41,,,,11197.07,0
2148080,17:19:03,17:19:03,5413,42,,,,11379.78,0
2148080,17:19:28,17:19:28,5414,43,,,,11615.49,0
2148080,17:19:41,17:19:41,5415,44,,,,11745.87,0
2148080,17:19:59,17:19:59,5416,45,,,,11898.45,0
2148080,17:20:28,17:20:28,5417,46,,,,12203.59,0
2148080,17:20:53,17:20:53,5418,47,,,,12375.09,0
2148080,17:21:42,17:21:42,5419,48,,,,12702.56,0
2148080,17:21:58,17:21:58,5420,49,,,,12873.75,0
2148080,17:22:46,17:22:46,4492,50,,,,13199.62,0
2148080,17:23:00,17:23:00,687,51,,,,13295.29,
2148080,17:24:13,17:24:13,3578,52,,,,13569.37,0
2148080,17:25:00,17:25:00,3579,53,,,,13769.91,0
2148080,17:25:51,17:25:51,3580,54,,,,14018.47,0
2148080,17:26:42,17:26:42,2540,55,,,,14251.73,0
2148080,17:27:26,17:27:26,9605,56,,,,14400.28,0
2148080,17:28:30,17:28:30,2541,57,,,,14641.63,0
2148080,17:29:21,17:29:21,9036,58,,,,14843.54,0
2148080,17:32:00,17:32:00,9946,59,,1,,15568.73,
21535090,08:26:00,08:26:00,7095,1,,,1,0,
21535090,08:26:56,08:26:56,9503,2,,,,573.7,0
21535090,08:27:40,08:27:40,2389,3,,,,1137.29,0
21535090,08:28:43,08:28:43,2390,4,,,,1763.45,0
21535090,08:29:13,08:29:13,2391,5,,,,1970.26,0
21535090,08:29:38,08:29:38,2392,6,,,,2151.08,0
21535090,08:30:19,08:30:19,2393,7,,,,2303.59,0
21535090,08:30:46,08:30:46,2394,8,,,,2482.63,0
21535090,08:31:25,08:31:25,2395,9,,,,2699.29,0
21535090,08:31:47,08:31:47,2396,10,,,,2833.78,0
21535090,08:32:18,08:32:18,2397,11,,,,3056.96,0
21535090,08:33:17,08:33:17,2398,12,,,,3527.5,0
21535090,08:34:00,08:34:00,2399,13,,,,3827.11,
21535090,08:34:54,08:34:54,140,14,,,,4133.04,0
21535090,08:35:32,08:35:32,141,15,,,,4405.54,0
21535090,08:36:24,08:36:24,142,16,,,,4770.32,0
21535090,08:36:55,08:36:55,143,17,,,,5021.56,0
21535090,08:37:25,08:37:25,144,18,,,,5254.41,0
21535090,08:38:04,08:38:04,771,19,,,,5562.78,0
21535090,08:38:58,08:38:58,2414,20,,,,5983.6,0
21535090,08:39:25,08:39:25,2415,21,,,,6235.76,0
21535090,08:39:38,08:39:38,2416,22,,,,6322.29,0
21535090,08:40:05,08:40:05,2417,23,,,,6540.7,0
21535090,08:40:43,08:40:43,2418,24,,,,6832.86,0
21535090,08:41:00,08:41:00,2419,25,,,,6942.76,
21535090,08:41:20,08:41:20,2420,26,,,,7126.81,0
21535090,08:41:56,08:41:56,2421,27,,,,7429.85,0
21535090,08:42:36,08:42:36,2422,28,,,,7788.83,0
21535090,08:43:11,08:43:11,2423,29,,,,8086.27,0
21535090,08:43:30,08:43:30,2424,30,,,,8215.96,0
21535090,08:44:00,08:44:00,9046,31,,,,8459.77,0
21535090,08:44:15,08:44:15,6110,32,,,,8532.55,0
21535090,08:44:59,08:44:59,8346,33,,,,8934.86,0
21535090,08:45:19,08:45:19,6112,34,,,,9091.69,0
21535090,08:45:49,08:45:49,10529,35,,,,9330.83,0
21535090,08:46:35,08:46:35,5069,36,,,,9822.97,0
21535090,08:46:49,08:46:49,5070,37,,,,9960.11,0
21535090,08:47:09,08:47:09,5071,38,,,,10150.88,0
21535090,08:47:38,08:47:38,10527,39,,,,10375.69,0
21535090,08:48:04,08:48:04,10526,40,,,,10635.64,0
21535090,08:49:02,08:49:02,5412,41,,,,11197.07,0
21535090,08:49:22,08:49:22,5413,42,,,,11379.78,0
21535090,08:49:44,08:49:44,5414,43,,,,11615.49,0
21535090,08:49:57,08:49:57,5415,44,,,,11745.87,0
21535090,08:50:13,08:50:13,5416,45,,,,11898.45,0
21535090,08:50:39,08:50:39,5417,46,,,,12203.59,0
21535090,08:51:03,08:51:03,5418,47,,,,12375.09,0
21535090,08:51:48,08:51:48,5419,48,,,,12702.56,0
21535090,08:52:03,08:52:03,5420,49,,,,12873.75,0
21535090,08:52:47,08:52:47,4492,50,,,,13199.62,0
21535090,08:53:00,08:53:00,687,51,,,,13295.29,
21535090,08:54:04,08:54:04,3578,52,,,,13569.37,0
21535090,08:54:47,08:54:47,3579,53,,,,13769.91,0
21535090,08:55:32,08:55:32,3580,54,,,,14018.47,0
21535090,08:56:17,08:56:17,2540,55,,,,14251.73,0
21535090,08:56:57,08:56:57,9605,56,,,,14400.28,0
21535090,08:57:53,08:57:53,2541,57,,,,14641.63,0
21535090,08:58:38,08:58:38,9036,58,,,,14843.54,0
21535090,09:01:00,09:01:00,9946,59,,1,,15568.73,
21554090,18:24:00,18:24:00,7095,1,,,1,0,
21554090,18:25:03,18:25:03,9503,2,,,,573.7,0
21554090,18:25:52,18:25:52,2389,3,,,,1137.29,0
21554090,18:27:04,18:27:04,2390,4,,,,1763.45,0
21554090,18:27:38,18:27:38,2391,5,,,,1970.26,0
21554090,18:28:06,18:28:06,2392,6,,,,2151.08,0
21554090,18:28:52,18:28:52,2393,7,,,,2303.59,0
21554090,18:29:21,18:29:21,2394,8,,,,2482.63,0
21554090,18:30:06,18:30:06,2395,9,,,,2699.29,0
21554090,18:30:31,18:30:31,2396,10,,,,2833.78,0
21554090,18:31:05,18:31:05,2397,11,,,,3056.96,0
21554090,18:32:12,18:32:12,2398,12,,,,3527.5,0
21554090,18:33:00,18:33:00,2399,13,,,,3827.11,
21554090,18:33:54,18:33:54,140,14,,,,4133.04,0
21554090,18:34:32,18:34:32,141,15,,,,4405.54,0
21554090,18:35:24,18:35:24,142,16,,,,4770.32,0
21554090,18:35:55,18:35:55,143,17,,,,5021.56,0
21554090,18:36:25,18:36:25,144,18,,,,5254.41,0
21554090,18:37:04,18:37:04,771,19,,,,5562.78,0
21554090,18:37:58,18:37:58,2414,20,,,,5983.6,0
21554090,18:38:25,18:38:25,2415,21,,,,6235.76,0
21554090,18:38:38,18:38:38,2416,22,,,,6322.29,0
21554090,18:39:05,18:39:05,2417,23,,,,6540.7,0
21554090,18:39:43,18:39:43,2418,24,,,,6832.86,0
21554090,18:40:00,18:40:00,2419,25,,,,6942.76,
21554090,18:40:21,18:40:21,2420,26,,,,7126.81,0
21554090,18:41:01,18:41:01,2421,27,,,,7429.85,0
21554090,18:41:44,18:41:44,2422,28,,,,7788.83,0
21554090,18:42:22,18:42:22,2423,29,,,,8086.27,0
21554090,18:42:42,18:42:42,2424,30,,,,8215.96,0
21554090,18:43:15,18:43:15,9046,31,,,,8459.77,0
21554090,18:43:31,18:43:31,6110,32,,,,8532.55,0
21554090,18:44:19,18:44:19,8346,33,,,,8934.86,0
21554090,18:44:40,18:44:40,6112,34,,,,9091.69,0
21554090,18:45:13,18:45:13,10529,35,,,,9330.83,0
21554090,18:46:03,18:46:03,5069,36,,,,9822.97,0
21554090,18:46:18,18:46:18,5070,37,,,,9960.11,0
21554090,18:46:40,18:46:40,5071,38,,,,10150.88,0
21554090,18:47:11,18:47:11,10527,39,,,,10375.69,0
21554090,18:47:39,18:47:39,10526,40,,,,10635.64,0
21554090,18:48:42,18:48:42,5412,41,,,,11197.07,0
21554090,18:49:03,18:49:03,5413,42,,,,11379.78,0
21554090,18:49:28,18:49:28,5414,43,,,,11615.49,0
21554090,18:49:41,18:49:41,5415,44,,,,11745.87,0
21554090,18:49:59,18:49:59,5416,45,,,,11898.45,0
21554090,18:50:28,18:50:28,5417,46,,,,12203.59,0
21554090,18:50:53,18:50:53,5418,47,,,,12375.09,0
21554090,18:51:42,18:51:42,5419,48,,,,12702.56,0
21554090,18:51:58,18:51:58,5420,49,,,,12873.75,0
21554090,18:52:46,18:52:46,4492,50,,,,13199.62,0
21554090,18:53:00,18:53:00,687,51,,,,13295.29,
21554090,18:54:13,18:54:13,3578,52,,,,13569.37,0
21554090,18:55:00,18:55:00,3579,53,,,,13769.91,0
21554090,18:55:51,18:55:51,3580,54,,,,14018.47,0
21554090,18:56:42,18:56:42,2540,55,,,,14251.73,0
21554090,18:57:26,18:57:26,9605,56,,,,14400.28,0
21554090,18:58:30,18:58:30,2541,57,,,,14641.63,0
21554090,18:59:21,18:59:21,9036,58,,,,14843.54,0
21554090,19:02:00,19:02:00,9946,59,,1,,15568.73,
21694100,12:29:00,12:29:00,7095,1,,,1,0,
21694100,12:30:17,12:30:17,9503,2,,,,573.7,0
21694100,12:31:18,12:31:18,2389,3,,,,1137.29,0
21694100,12:32:45,12:32:45,2390,4,,,,1763.45,0
21694100,12:33:26,12:33:26,2391,5,,,,1970.26,0
21694100,12:34:00,12:34:00,2392,6,,,,2151.08,0
21694100,12:34:57,12:34:57,2393,7,,,,2303.59,0
21694100,12:35:33,12:35:33,2394,8,,,,2482.63,0
21694100,12:36:28,12:36:28,2395,9,,,,2699.29,0
21694100,12:36:58,12:36:58,2396,10,,,,2833.78,0
21694100,12:37:40,12:37:40,2397,11,,,,3056.96,0
21694100,12:39:01,12:39:01,2398,12,,,,3527.5,0
21694100,12:40:00,12:40:00,2399,13,,,,3827.11,
21694100,12:41:33,12:41:33,140,14,,,,4133.04,0
21694100,12:42:39,12:42:39,141,15,,,,4405.54,0
21694100,12:44:07,12:44:07,142,16,,,,4770.32,0
21694100,12:45:01,12:45:01,143,17,,,,5021.56,0
21694100,12:45:52,12:45:52,144,18,,,,5254.41,0
21694100,12:46:58,12:46:58,771,19,,,,5562.78,0
21694100,12:48:32,12:48:32,2414,20,,,,5983.6,0
21694100,12:49:17,12:49:17,2415,21,,,,6235.76,0
21694100,12:49:40,12:49:40,2416,22,,,,6322.29,0
21694100,12:50:26,12:50:26,2417,23,,,,6540.7,0
21694100,12:51:31,12:51:31,2418,24,,,,6832.86,0
21694100,12:52:00,12:52:00,2419,25,,,,6942.76,
21694100,12:52:31,12:52:31,2420,26,,,,7126.81,0
21694100,12:53:29,12:53:29,2421,27,,,,7429.85,0
21694100,12:54:32,12:54:32,2422,28,,,,7788.83,0
21694100,12:55:28,12:55:28,2423,29,,,,8086.27,0
21694100,12:55:57,12:55:57,2424,30,,,,8215.96,0
21694100,12:56:45,12:56:45,9046,31,,,,8459.77,0
21694100,12:57:09,12:57:09,6110,32,,,,8532.55,0
21694100,12:58:18,12:58:18,8346,33,,,,8934.86,0
21694100,12:58:50,12:58:50,6112,34,,,,9091.69,0
21694100,12:59:37,12:59:37,10529,35,,,,9330.83,0
21694100,13:00:51,13:00:51,5069,36,,,,9822.97,0
21694100,13:01:13,13:01:13,5070,37,,,,9960.11,0
21694100,13:01:44,13:01:44,5071,38,,,,10150.88,0
21694100,13:02:30,13:02:30,10527,39,,,,10375.69,0
21694100,13:03:12,13:03:12,10526,40,,,,10635.64,0
21694100,13:04:43,13:04:43,5412,41,,,,11197.07,0
21694100,13:05:15,13:05:15,5413,42,,,,11379.78,0
21694100,13:05:50,13:05:50,5414,43,,,,11615.49,0
21694100,13:06:10,13:06:10,5415,44,,,,11745.87,0
21694100,13:06:36,13:06:36,5416,45,,,,11898.45,0
21694100,13:07:17,13:07:17,5417,46,,,,12203.59,0
21694100,13:07:55,13:07:55,5418,47,,,,12375.09,0
21694100,13:09:06,13:09:06,5419,48,,,,12702.56,0
21694100,13:09:30,13:09:30,5420,49,,,,12873.75,0
21694100,13:10:40,13:10:40,4492,50,,,,13199.62,0
21694100,13:11:00,13:11:00,687,51,,,,13295.29,
21694100,13:12:21,13:12:21,3578,52,,,,13569.37,0
21694100,13:13:14,13:13:14,3579,53,,,,13769.91,0
21694100,13:14:10,13:14:10,3580,54,,,,14018.47,0
21694100,13:15:07,13:15:07,2540,55,,,,14251.73,0
21694100,13:15:56,13:15:56,9605,56,,,,14400.28,0
21694100,13:17:07,13:17:07,2541,57,,,,14641.63,0
21694100,13:18:03,13:18:03,9036,58,,,,14843.54,0
21694100,13:21:00,13:21:00,9946,59,,1,,15568.73,
21696100,12:00:00,12:00:00,7095,1,,,1,0,
21696100,12:01:17,12:01:17,9503,2,,,,573.7,0
21696100,12:02:18,12:02:18,2389,3,,,,1137.29,0
21696100,12:03:45,12:03:45,2390,4,,,,1763.45,0
21696100,12:04:26,12:04:26,2391,5,,,,1970.26,0
21696100,12:05:00,12:05:00,2392,6,,,,2151.08,0
21696100,12:05:57,12:05:57,2393,7,,,,2303.59,0
21696100,12:06:33,12:06:33,2394,8,,,,2482.63,0
21696100,12:07:28,12:07:28,2395,9,,,,2699.29,0
21696100,12:07:58,12:07:58,2396,10,,,,2833.78,0
21696100,12:08:40,12:08:40,2397,11,,,,3056.96,0
21696100,12:10:01,12:10:01,2398,12,,,,3527.5,0
21696100,12:11:00,12:11:00,2399,13,,,,3827.11,
21696100,12:12:33,12:12:33,140,14,,,,4133.04,0
21696100,12:13:39,12:13:39,141,15,,,,4405.54,0
21696100,12:15:07,12:15:07,142,16,,,,4770.32,0
21696100,12:16:01,12:16:01,143,17,,,,5021.56,0
21696100,12:16:52,12:16:52,144,18,,,,5254.41,0
21696100,12:17:58,12:17:58,771,19,,,,5562.78,0
21696100,12:19:32,12:19:32,2414,20,,,,5983.6,0
21696100,12:20:17,12:20:17,2415,21,,,,6235.76,0
21696100,12:20:40,12:20:40,2416,22,,,,6322.29,0
21696100,12:21:26,12:21:26,2417,23,,,,6540.7,0
21696100,12:22:31,12:22:31,2418,24,,,,6832.86,0
21696100,12:23:00,12:23:00,2419,25,,,,6942.76,
21696100,12:23:31,12:23:31,2420,26,,,,7126.81,0
21696100,12:24:29,12:24:29,2421,27,,,,7429.85,0
21696100,12:25:32,12:25:32,2422,28,,,,7788.83,0
21696100,12:26:28,12:26:28,2423,29,,,,8086.27,0
21696100,12:26:57,12:26:57,2424,30,,,,8215.96,0
21696100,12:27:45,12:27:45,9046,31,,,,8459.77,0
21696100,12:28:09,12:28:09,6110,32,,,,8532.55,0
21696100,12:29:18,12:29:18,8346,33,,,,8934.86,0
21696100,12:29:50,12:29:50,6112,34,,,,9091.69,0
21696100,12:30:37,12:30:37,10529,35,,,,9330.83,0
21696100,12:31:51,12:31:51,5069,36,,,,9822.97,0
21696100,12:32:13,12:32:13,5070,37,,,,9960.11,0
21696100,12:32:44,12:32:44,5071,38,,,,10150.88,0
21696100,12:33:30,12:33:30,10527,39,,,,10375.69,0
21696100,12:34:12,12:34:12,10526,40,,,,10635.64,0
21696100,12:35:43,12:35:43,5412,41,,,,11197.07,0
21696100,12:36:15,12:36:15,5413,42,,,,11379.78,0
21696100,12:36:50,12:36:50,5414,43,,,,11615.49,0
21696100,12:37:10,12:37:10,5415,44,,,,11745.87,0
21696100,12:37:36,12:37:36,5416,45,,,,11898.45,0
21696100,12:38:17,12:38:17,5417,46,,,,12203.59,0
21696100,12:38:55,12:38:55,5418,47,,,,12375.09,0
21696100,12:40:06,12:40:06,5419,48,,,,12702.56,0
21696100,12:40:30,12:40:30,5420,49,,,,12873.75,0
21696100,12:41:40,12:41:40,4492,50,,,,13199.62,0
21696100,12:42:00,12:42:00,687,51,,,,13295.29,
21696100,12:43:21,12:43:21,3578,52,,,,13569.37,0
21696100,12:44:14,12:44:14,3579,53,,,,13769.91,0
21696100,12:45:10,12:45:10,3580,54,,,,14018.47,0
21696100,12:46:07,12:46:07,2540,55,,,,14251.73,0
21696100,12:46:56,12:46:56,9605,56,,,,14400.28,0
21696100,12:48:07,12:48:07,2541,57,,,,14641.63,0
21696100,12:49:03,12:49:03,9036,58,,,,14843.54,0
21696100,12:52:00,12:52:00,9946,59,,1,,15568.73,
21803010,11:54:00,11:54:00,7095,1,,,1,0,
21803010,11:55:03,11:55:03,9503,2,,,,573.7,0
21803010,11:55:52,11:55:52,2389,3,,,,1137.29,0
21803010,11:57:04,11:57:04,2390,4,,,,1763.45,0
21803010,11:57:38,11:57:38,2391,5,,,,1970.26,0
21803010,11:58:06,11:58:06,2392,6,,,,2151.08,0
21803010,11:58:52,11:58:52,2393,7,,,,2303.59,0
21803010,11:59:21,11:59:21,2394,8,,,,2482.63,0
21803010,12:00:06,12:00:06,2395,9,,,,2699.29,0
21803010,12:00:31,12:00:31,2396,10,,,,2833.78,0
21803010,12:01:05,12:01:05,2397,11,,,,3056.96,0
21803010,12:02:12,12:02:12,2398,12,,,,3527.5,0
21803010,12:03:00,12:03:00,2399,13,,,,3827.11,
21803010,12:03:54,12:03:54,140,14,,,,4133.04,0
21803010,12:04:32,12:04:32,141,15,,,,4405.54,0
21803010,12:05:24,12:05:24,142,16,,,,4770.32,0
21803010,12:05:55,12:05:55,143,17,,,,5021.56,0
21803010,12:06:25,12:06:25,144,18,,,,5254.41,0
21803010,12:07:04,12:07:04,771,19,,,,5562.78,0
21803010,12:07:58,12:07:58,2414,20,,,,5983.6,0
21803010,12:08:25,12:08:25,2415,21,,,,6235.76,0
21803010,12:08:38,12:08:38,2416,22,,,,6322.29,0
21803010,12:09:05,12:09:05,2417,23,,,,6540.7,0
21803010,12:09:43,12:09:43,2418,24,,,,6832.86,0
21803010,12:10:00,12:10:00,2419,25,,,,6942.76,
21803010,12:10:21,12:10:21,2420,26,,,,7126.81,0
21803010,12:11:01,12:11:01,2421,27,,,,7429.85,0
21803010,12:11:44,12:11:44,2422,28,,,,7788.83,0
21803010,12:12:22,12:12:22,2423,29,,,,8086.27,0
21803010,12:12:42,12:12:42,2424,30,,,,8215.96,0
21803010,12:13:15,12:13:15,9046,31,,,,8459.77,0
21803010,12:13:31,12:13:31,6110,32,,,,8532.55,0
21803010,12:14:19,12:14:19,8346,33,,,,8934.86,0
21803010,12:14:40,12:14:40,6112,34,,,,9091.69,0
21803010,12:15:13,12:15:13,10529,35,,,,9330.83,0
21803010,12:16:03,12:16:03,5069,36,,,,9822.97,0
21803010,12:16:18,12:16:18,5070,37,,,,9960.11,0
21803010,12:16:40,12:16:40,5071,38,,,,10150.88,0
21803010,12:17:11,12:17:11,10527,39,,,,10375.69,0
21803010,12:17:39,12:17:39,10526,40,,,,10635.64,0
21803010,12:18:42,12:18:42,5412,41,,,,11197.07,0
21803010,12:19:03,12:19:03,5413,42,,,,11379.78,0
21803010,12:19:28,12:19:28,5414,43,,,,11615.49,0
21803010,12:19:41,12:19:41,5415,44,,,,11745.87,0
21803010,12:19:59,12:19:59,5416,45,,,,11898.45,0
21803010,12:20:28,12:20:28,5417,46,,,,12203.59,0
21803010,12:20:53,12:20:53,5418,47,,,,12375.09,0
21803010,12:21:42,12:21:42,5419,48,,,,12702.56,0
21803010,12:21:58,12:21:58,5420,49,,,,12873.75,0
21803010,12:22:46,12:22:46,4492,50,,,,13199.62,0
21803010,12:23:00,12:23:00,687,51,,,,13295.29,
21803010,12:24:13,12:24:13,3578,52,,,,13569.37,0
21803010,12:25:00,12:25:00,3579,53,,,,13769.91,0
21803010,12:25:51,12:25:51,3580,54,,,,14018.47,0
21803010,12:26:42,12:26:42,2540,55,,,,14251.73,0
21803010,12:27:26,12:27:26,9605,56,,,,14400.28,0
21803010,12:28:30,12:28:30,2541,57,,,,14641.63,0
21803010,12:29:21,12:29:21,9036,58,,,,14843.54,0
21803010,12:32:00,12:32:00,9946,59,,1,,15568.73,
21803080,11:54:00,11:54:00,7095,1,,,1,0,
21803080,11:55:03,11:55:03,9503,2,,,,573.7,0
21803080,11:55:52,11:55:52,2389,3,,,,1137.29,0
21803080,11:57:04,11:57:04,2390,4,,,,1763.45,0
21803080,11:57:38,11:57:38,2391,5,,,,1970.26,0
21803080,11:58:06,11:58:06,2392,6,,,,2151.08,0
21803080,11:58:52,11:58:52,2393,7,,,,2303.59,0
21803080,11:59:21,11:59:21,2394,8,,,,2482.63,0
21803080,12:00:06,12:00:06,2395,9,,,,2699.29,0
21803080,12:00:31,12:00:31,2396,10,,,,2833.78,0
21803080,12:01:05,12:01:05,2397,11,,,,3056.96,0
21803080,12:02:12,12:02:12,2398,12,,,,3527.5,0
21803080,12:03:00,12:03:00,2399,13,,,,3827.11,
21803080,12:03:54,12:03:54,140,14,,,,4133.04,0
21803080,12:04:32,12:04:32,141,15,,,,4405.54,0
21803080,12:05:24,12:05:24,142,16,,,,4770.32,0
21803080,12:05:55,12:05:55,143,17,,,,5021.56,0
21803080,12:06:25,12:06:25,144,18,,,,5254.41,0
21803080,12:07:04,12:07:04,771,19,,,,5562.78,0
21803080,12:07:58,12:07:58,2414,20,,,,5983.6,0
21803080,12:08:25,12:08:25,2415,21,,,,6235.76,0
21803080,12:08:38,12:08:38,2416,22,,,,6322.29,0
21803080,12:09:05,12:09:05,2417,23,,,,6540.7,0
21803080,12:09:43,12:09:43,2418,24,,,,6832.86,0
21803080,12:10:00,12:10:00,2419,25,,,,6942.76,
21803080,12:10:21,12:10:21,2420,26,,,,7126.81,0
21803080,12:11:01,12:11:01,2421,27,,,,7429.85,0
21803080,12:11:44,12:11:44,2422,28,,,,7788.83,0
21803080,12:12:22,12:12:22,2423,29,,,,8086.27,0
21803080,12:12:42,12:12:42,2424,30,,,,8215.96,0
21803080,12:13:15,12:13:15,9046,31,,,,8459.77,0
21803080,12:13:31,12:13:31,6110,32,,,,8532.55,0
21803080,12:14:19,12:14:19,8346,33,,,,8934.86,0
21803080,12:14:40,12:14:40,6112,34,,,,9091.69,0
21803080,12:15:13,12:15:13,10529,35,,,,9330.83,0
21803080,12:16:03,12:16:03,5069,36,,,,9822.97,0
21803080,12:16:18,12:16:18,5070,37,,,,9960.11,0
21803080,12:16:40,12:16:40,5071,38,,,,10150.88,0
21803080,12:17:11,12:17:11,10527,39,,,,10375.69,0
21803080,12:17:39,12:17:39,10526,40,,,,10635.64,0
21803080,12:18:42,12:18:42,5412,41,,,,11197.07,0
21803080,12:19:03,12:19:03,5413,42,,,,11379.78,0
21803080,12:19:28,12:19:28,5414,43,,,,11615.49,0
21803080,12:19:41,12:19:41,5415,44,,,,11745.87,0
21803080,12:19:59,12:19:59,5416,45,,,,11898.45,0
21803080,12:20:28,12:20:28,5417,46,,,,12203.59,0
21803080,12:20:53,12:20:53,5418,47,,,,12375.09,0
21803080,12:21:42,12:21:42,5419,48,,,,12702.56,0
21803080,12:21:58,12:21:58,5420,49,,,,12873.75,0
21803080,12:22:46,12:22:46,4492,50,,,,13199.62,0
21803080,12:23:00,12:23:00,687,51,,,,13295.29,
21803080,12:24:13,12:24:13,3578,52,,,,13569.37,0
21803080,12:25:00,12:25:00,3579,53,,,,13769.91,0
21803080,12:25:51,12:25:51,3580,54,,,,14018.47,0
21803080,12:26:42,12:26:42,2540,55,,,,14251.73,0
21803080,12:27:26,12:27:26,9605,56,,,,14400.28,0
21803080,12:28:30,12:28:30,2541,57,,,,14641.63,0
21803080,12:29:21,12:29:21,9036,58,,,,14843.54,0
21803080,12:32:00,12:32:00,9946,59,,1,,15568.73,
21858100,17:47:00,17:47:00,7095,1,,,1,0,
21858100,17:48:17,17:48:17,9503,2,,,,573.7,0
21858100,17:49:18,17:49:18,2389,3,,,,1137.29,0
21858100,17:50:45,17:50:45,2390,4,,,,1763.45,0
21858100,17:51:26,17:51:26,2391,5,,,,1970.26,0
21858100,17:52:00,17:52:00,2392,6,,,,2151.08,0
21858100,17:52:57,17:52:57,2393,7,,,,2303.59,0
21858100,17:53:33,17:53:33,2394,8,,,,2482.63,0
21858100,17:54:28,17:54:28,2395,9,,,,2699.29,0
21858100,17:54:58,17:54:58,2396,10,,,,2833.78,0
21858100,17:55:40,17:55:40,2397,11,,,,3056.96,0
21858100,17:57:01,17:57:01,2398,12,,,,3527.5,0
21858100,17:58:00,17:58:00,2399,13,,,,3827.11,
21858100,17:59:18,17:59:18,140,14,,,,4133.04,0
21858100,18:00:12,18:00:12,141,15,,,,4405.54,0
21858100,18:01:26,18:01:26,142,16,,,,4770.32,0
21858100,18:02:11,18:02:11,143,17,,,,5021.56,0
21858100,18:02:54,18:02:54,144,18,,,,5254.41,0
21858100,18:03:48,18:03:48,771,19,,,,5562.78,0
21858100,18:05:06,18:05:06,2414,20,,,,5983.6,0
21858100,18:05:44,18:05:44,2415,21,,,,6235.76,0
21858100,18:06:03,18:06:03,2416,22,,,,6322.29,0
21858100,18:06:41,18:06:41,2417,23,,,,6540.7,0
21858100,18:07:36,18:07:36,2418,24,,,,6832.86,0
21858100,18:08:00,18:08:00,2419,25,,,,6942.76,
21858100,18:08:31,18:08:31,2420,26,,,,7126.81,0
21858100,18:09:29,18:09:29,2421,27,,,,7429.85,0
21858100,18:10:32,18:10:32,2422,28,,,,7788.83,0
21858100,18:11:28,18:11:28,2423,29,,,,8086.27,0
21858100,18:11:57,18:11:57,2424,30,,,,8215.96,0
21858100,18:12:45,18:12:45,9046,31,,,,8459.77,0
21858100,18:13:09,18:13:09,6110,32,,,,8532.55,0
21858100,18:14:18,18:14:18,8346,33,,,,8934.86,0
21858100,18:14:50,18:14:50,6112,34,,,,9091.69,0
21858100,18:15:37,18:15:37,10529,35,,,,9330.83,0
21858100,18:16:51,18:16:51,5069,36,,,,9822.97,0
21858100,18:17:13,18:17:13,5070,37,,,,9960.11,0
21858100,18:17:44,18:17:44,5071,38,,,,10150.88,0
21858100,18:18:30,18:18:30,10527,39,,,,10375.69,0
21858100,18:19:12,18:19:12,10526,40,,,,10635.64,0
21858100,18:20:43,18:20:43,5412,41,,,,11197.07,0
21858100,18:21:15,18:21:15,5413,42,,,,11379.78,0
21858100,18:21:50,18:21:50,5414,43,,,,11615.49,0
21858100,18:22:10,18:22:10,5415,44,,,,11745.87,0
21858100,18:22:36,18:22:36,5416,45,,,,11898.45,0
21858100,18:23:17,18:23:17,5417,46,,,,12203.59,0
21858100,18:23:55,18:23:55,5418,47,,,,12375.09,0
21858100,18:25:06,18:25:06,5419,48,,,,12702.56,0
21858100,18:25:30,18:25:30,5420,49,,,,12873.75,0
21858100,18:26:40,18:26:40,4492,50,,,,13199.62,0
21858100,18:27:00,18:27:00,687,51,,,,13295.29,
21858100,18:28:13,18:28:13,3578,52,,,,13569.37,0
21858100,18:29:00,18:29:00,3579,53,,,,13769.91,0
21858100,18:29:51,18:29:51,3580,54,,,,14018.47,0
21858100,18:30:42,18:30:42,2540,55,,,,14251.73,0
21858100,18:31:26,18:31:26,9605,56,,,,14400.28,0
21858100,18:32:30,18:32:30,2541,57,,,,14641.63,0
21858100,18:33:21,18:33:21,9036,58,,,,14843.54,0
21858100,18:36:00,18:36:00,9946,59,,1,,15568.73,
21879020,17:35:00,17:35:00,7095,1,,,1,0,
21879020,17:36:17,17:36:17,9503,2,,,,573.7,0
21879020,17:37:18,17:37:18,2389,3,,,,1137.29,0
21879020,17:38:45,17:38:45,2390,4,,,,1763.45,0
21879020,17:39:26,17:39:26,2391,5,,,,1970.26,0
21879020,17:40:00,17:40:00,2392,6,,,,2151.08,0
21879020,17:40:57,17:40:57,2393,7,,,,2303.59,0
21879020,17:41:33,17:41:33,2394,8,,,,2482.63,0
21879020,17:42:28,17:42:28,2395,9,,,,2699.29,0
21879020,17:42:58,17:42:58,2396,10,,,,2833.78,0
21879020,17:43:40,17:43:40,2397,11,,,,3056.96,0
21879020,17:45:01,17:45:01,2398,12,,,,3527.5,0
21879020,17:46:00,17:46:00,2399,13,,,,3827.11,
21879020,17:47:26,17:47:26,140,14,,,,4133.04,0
21879020,17:48:26,17:48:26,141,15,,,,4405.54,0
21879020,17:49:46,17:49:46,142,16,,,,4770.32,0
21879020,17:50:36,17:50:36,143,17,,,,5021.56,0
21879020,17:51:23,17:51:23,144,18,,,,5254.41,0
21879020,17:52:23,17:52:23,771,19,,,,5562.78,0
21879020,17:53:49,17:53:49,2414,20,,,,5983.6,0
21879020,17:54:31,17:54:31,2415,21,,,,6235.76,0
21879020,17:54:52,17:54:52,2416,22,,,,6322.29,0
21879020,17:55:33,17:55:33,2417,23,,,,6540.7,0
21879020,17:56:33,17:56:33,2418,24,,,,6832.86,0
21879020,17:57:00,17:57:00,2419,25,,,,6942.76,
21879020,17:57:31,17:57:31,2420,26,,,,7126.81,0
21879020,17:58:29,17:58:29,2421,27,,,,7429.85,0
21879020,17:59:32,17:59:32,2422,28,,,,7788.83,0
21879020,18:00:28,18:00:28,2423,29,,,,8086.27,0
21879020,18:00:57,18:00:57,2424,30,,,,8215.96,0
21879020,18:01:45,18:01:45,9046,31,,,,8459.77,0
21879020,18:02:09,18:02:09,6110,32,,,,8532.55,0
21879020,18:03:18,18:03:18,8346,33,,,,8934.86,0
21879020,18:03:50,18:03:50,6112,34,,,,9091.69,0
21879020,18:04:37,18:04:37,10529,35,,,,9330.83,0
21879020,18:05:51,18:05:51,5069,36,,,,9822.97,0
21879020,18:06:13,18:06:13,5070,37,,,,9960.11,0
21879020,18:06:44,18:06:44,5071,38,,,,10150.88,0
21879020,18:07:30,18:07:30,10527,39,,,,10375.69,0
21879020,18:08:12,18:08:12,10526,40,,,,10635.64,0
21879020,18:09:43,18:09:43,5412,41,,,,11197.07,0
21879020,18:10:15,18:10:15,5413,42,,,,11379.78,0
21879020,18:10:50,18:10:50,5414,43,,,,11615.49,0
21879020,18:11:10,18:11:10,5415,44,,,,11745.87,0
21879020,18:11:36,18:11:36,5416,45,,,,11898.45,0
21879020,18:12:17,18:12:17,5417,46,,,,12203.59,0
21879020,18:12:55,18:12:55,5418,47,,,,12375.09,0
21879020,18:14:06,18:14:06,5419,48,,,,12702.56,0
21879020,18:14:30,18:14:30,5420,49,,,,12873.75,0
21879020,18:15:40,18:15:40,4492,50,,,,13199.62,0
21879020,18:16:00,18:16:00,687,51,,,,13295.29,
21879020,18:17:21,18:17:21,3578,52,,,,13569.37,0
21879020,18:18:14,18:18:14,3579,53,,,,13769.91,0
21879020,18:19:10,18:19:10,3580,54,,,,14018.47,0
21879020,18:20:07,18:20:07,2540,55,,,,14251.73,0
21879020,18:20:56,18:20:56,9605,56,,,,14400.28,0
21879020,18:22:07,18:22:07,2541,57,,,,14641.63,0
21879020,18:23:03,18:23:03,9036,58,,,,14843.54,0
21879020,18:26:00,18:26:00,9946,59,,1,,15568.73,
21879030,17:35:00,17:35:00,7095,1,,,1,0,
21879030,17:36:17,17:36:17,9503,2,,,,573.7,0
21879030,17:37:18,17:37:18,2389,3,,,,1137.29,0
21879030,17:38:45,17:38:45,2390,4,,,,1763.45,0
21879030,17:39:26,17:39:26,2391,5,,,,1970.26,0
21879030,17:40:00,17:40:00,2392,6,,,,2151.08,0
21879030,17:40:57,17:40:57,2393,7,,,,2303.59,0
21879030,17:41:33,17:41:33,2394,8,,,,2482.63,0
21879030,17:42:28,17:42:28,2395,9,,,,2699.29,0
21879030,17:42:58,17:42:58,2396,10,,,,2833.78,0
21879030,17:43:40,17:43:40,2397,11,,,,3056.96,0
21879030,17:45:01,17:45:01,2398,12,,,,3527.5,0
21879030,17:46:00,17:46:00,2399,13,,,,3827.11,
21879030,17:47:26,17:47:26,140,14,,,,4133.04,0
21879030,17:48:26,17:48:26,141,15,,,,4405.54,0
21879030,17:49:46,17:49:46,142,16,,,,4770.32,0
21879030,17:50:36,17:50:36,143,17,,,,5021.56,0
21879030,17:51:23,17:51:23,144,18,,,,5254.41,0
21879030,17:52:23,17:52:23,771,19,,,,5562.78,0
21879030,17:53:49,17:53:49,2414,20,,,,5983.6,0
21879030,17:54:31,17:54:31,2415,21,,,,6235.76,0
21879030,17:54:52,17:54:52,2416,22,,,,6322.29,0
21879030,17:55:33,17:55:33,2417,23,,,,6540.7,0
21879030,17:56:33,17:56:33,2418,24,,,,6832.86,0
21879030,17:57:00,17:57:00,2419,25,,,,6942.76,
21879030,17:57:31,17:57:31,2420,26,,,,7126.81,0
21879030,17:58:29,17:58:29,2421,27,,,,7429.85,0
21879030,17:59:32,17:59:32,2422,28,,,,7788.83,0
21879030,18:00:28,18:00:28,2423,29,,,,8086.27,0
21879030,18:00:57,18:00:57,2424,30,,,,8215.96,0
21879030,18:01:45,18:01:45,9046,31,,,,8459.77,0
21879030,18:02:09,18:02:09,6110,32,,,,8532.55,0
21879030,18:03:18,18:03:18,8346,33,,,,8934.86,0
21879030,18:03:50,18:03:50,6112,34,,,,9091.69,0
21879030,18:04:37,18:04:37,10529,35,,,,9330.83,0
21879030,18:05:51,18:05:51,5069,36,,,,9822.97,0
21879030,18:06:13,18:06:13,5070,37,,,,9960.11,0
21879030,18:06:44,18:06:44,5071,38,,,,10150.88,0
21879030,18:07:30,18:07:30,10527,39,,,,10375.69,0
21879030,18:08:12,18:08:12,10526,40,,,,10635.64,0
21879030,18:09:43,18:09:43,5412,41,,,,11197.07,0
21879030,18:10:15,18:10:15,5413,42,,,,11379.78,0
21879030,18:10:50,18:10:50,5414,43,,,,11615.49,0
21879030,18:11:10,18:11:10,5415,44,,,,11745.87,0
21879030,18:11:36,18:11:36,5416,45,,,,11898.45,0
21879030,18:12:17,18:12:17,5417,46,,,,12203.59,0
21879030,18:12:55,18:12:55,5418,47,,,,12375.09,0
21879030,18:14:06,18:14:06,5419,48,,,,12702.56,0
21879030,18:14:30,18:14:30,5420,49,,,,12873.75,0
21879030,18:15:40,18:15:40,4492,50,,,,13199.62,0
21879030,18:16:00,18:16:00,687,51,,,,13295.29,
21879030,18:17:21,18:17:21,3578,52,,,,13569.37,0
21879030,18:18:14,18:18:14,3579,53,,,,13769.91,0
21879030,18:19:10,18:19:10,3580,54,,,,14018.47,0
21879030,18:20:07,18:20:07,2540,55,,,,14251.73,0
21879030,18:20:56,18:20:56,9605,56,,,,14400.28,0
21879030,18:22:07,18:22:07,2541,57,,,,14641.63,0
21879030,18:23:03,18:23:03,9036,58,,,,14843.54,0
21879030,18:26:00,18:26:00,9946,59,,1,,15568.73,
21879040,17:35:00,17:35:00,7095,1,,,1,0,
21879040,17:36:17,17:36:17,9503,2,,,,573.7,0
21879040,17:37:18,17:37:18,2389,3,,,,1137.29,0
21879040,17:38:45,17:38:45,2390,4,,,,1763.45,0
21879040,17:39:26,17:39:26,2391,5,,,,1970.26,0
21879040,17:40:00,17:40:00,2392,6,,,,2151.08,0
21879040,17:40:57,17:40:57,2393,7,,,,2303.59,0
21879040,17:41:33,17:41:33,2394,8,,,,2482.63,0
21879040,17:42:28,17:42:28,2395,9,,,,2699.29,0
21879040,17:42:58,17:42:58,2396,10,,,,2833.78,0
21879040,17:43:40,17:43:40,2397,11,,,,3056.96,0
21879040,17:45:01,17:45:01,2398,12,,,,3527.5,0
21879040,17:46:00,17:46:00,2399,13,,,,3827.11,
21879040,17:47:26,17:47:26,140,14,,,,4133.04,0
21879040,17:48:26,17:48:26,141,15,,,,4405.54,0
21879040,17:49:46,17:49:46,142,16,,,,4770.32,0
21879040,17:50:36,17:50:36,143,17,,,,5021.56,0
21879040,17:51:23,17:51:23,144,18,,,,5254.41,0
21879040,17:52:23,17:52:23,771,19,,,,5562.78,0
21879040,17:53:49,17:53:49,2414,20,,,,5983.6,0
21879040,17:54:31,17:54:31,2415,21,,,,6235.76,0
21879040,17:54:52,17:54:52,2416,22,,,,6322.29,0
21879040,17:55:33,17:55:33,2417,23,,,,6540.7,0
21879040,17:56:33,17:56:33,2418,24,,,,6832.86,0
21879040,17:57:00,17:57:00,2419,25,,,,6942.76,
21879040,17:57:31,17:57:31,2420,26,,,,7126.81,0
21879040,17:58:29,17:58:29,2421,27,,,,7429.85,0
21879040,17:59:32,17:59:32,2422,28,,,,7788.83,0
21879040,18:00:28,18:00:28,2423,29,,,,8086.27,0
21879040,18:00:57,18:00:57,2424,30,,,,8215.96,0
21879040,18:01:45,18:01:45,9046,31,,,,8459.77,0
21879040,18:02:09,18:02:09,6110,32,,,,8532.55,0
21879040,18:03:18,18:03:18,8346,33,,,,8934.86,0
21879040,18:03:50,18:03:50,6112,34,,,,9091.69,0
21879040,18:04:37,18:04:37,10529,35,,,,9330.83,0
21879040,18:05:51,18:05:51,5069,36,,,,9822.97,0
21879040,18:06:13,18:06:13,5070,37,,,,9960.11,0
21879040,18:06:44,18:06:44,5071,38,,,,10150.88,0
21879040,18:07:30,18:07:30,10527,39,,,,10375.69,0
21879040,18:08:12,18:08:12,10526,40,,,,10635.64,0
21879040,18:09:43,18:09:43,5412,41,,,,11197.07,0
21879040,18:10:15,18:10:15,5413,42,,,,11379.78,0
21879040,18:10:50,18:10:50,5414,43,,,,11615.49,0
21879040,18:11:10,18:11:10,5415,44,,,,11745.87,0
21879040,18:11:36,18:11:36,5416,45,,,,11898.45,0
21879040,18:12:17,18:12:17,5417,46,,,,12203.59,0
21879040,18:12:55,18:12:55,5418,47,,,,12375.09,0
21879040,18:14:06,18:14:06,5419,48,,,,12702.56,0
21879040,18:14:30,18:14:30,5420,49,,,,12873.75,0
21879040,18:15:40,18:15:40,4492,50,,,,13199.62,0
21879040,18:16:00,18:16:00,687,51,,,,13295.29,
21879040,18:17:21,18:17:21,3578,52,,,,13569.37,0
21879040,18:18:14,18:18:14,3579,53,,,,13769.91,0
21879040,18:19:10,18:19:10,3580,54,,,,14018.47,0
21879040,18:20:07,18:20:07,2540,55,,,,14251.73,0
21879040,18:20:56,18:20:56,9605,56,,,,14400.28,0
21879040,18:22:07,18:22:07,2541,57,,,,14641.63,0
21879040,18:23:03,18:23:03,9036,58,,,,14843.54,0
21879040,18:26:00,18:26:00,9946,59,,1,,15568.73,
21879050,17:35:00,17:35:00,7095,1,,,1,0,
21879050,17:36:17,17:36:17,9503,2,,,,573.7,0
21879050,17:37:18,17:37:18,2389,3,,,,1137.29,0
21879050,17:38:45,17:38:45,2390,4,,,,1763.45,0
21879050,17:39:26,17:39:26,2391,5,,,,1970.26,0
21879050,17:40:00,17:40:00,2392,6,,,,2151.08,0
21879050,17:40:57,17:40:57,2393,7,,,,2303.59,0
21879050,17:41:33,17:41:33,2394,8,,,,2482.63,0
21879050,17:42:28,17:42:28,2395,9,,,,2699.29,0
21879050,17:42:58,17:42:58,2396,10,,,,2833.78,0
21879050,17:43:40,17:43:40,2397,11,,,,3056.96,0
21879050,17:45:01,17:45:01,2398,12,,,,3527.5,0
21879050,17:46:00,17:46:00,2399,13,,,,3827.11,
21879050,17:47:26,17:47:26,140,14,,,,4133.04,0
21879050,17:48:26,17:48:26,141,15,,,,4405.54,0
21879050,17:49:46,17:49:46,142,16,,,,4770.32,0
21879050,17:50:36,17:50:36,143,17,,,,5021.56,0
21879050,17:51:23,17:51:23,144,18,,,,5254.41,0
21879050,17:52:23,17:52:23,771,19,,,,5562.78,0
21879050,17:53:49,17:53:49,2414,20,,,,5983.6,0
21879050,17:54:31,17:54:31,2415,21,,,,6235.76,0
21879050,17:54:52,17:54:52,2416,22,,,,6322.29,0
21879050,17:55:33,17:55:33,2417,23,,,,6540.7,0
21879050,17:56:33,17:56:33,2418,24,,,,6832.86,0
21879050,17:57:00,17:57:00,2419,25,,,,6942.76,
21879050,17:57:31,17:57:31,2420,26,,,,7126.81,0
21879050,17:58:29,17:58:29,2421,27,,,,7429.85,0
21879050,17:59:32,17:59:32,2422,28,,,,7788.83,0
21879050,18:00:28,18:00:28,2423,29,,,,8086.27,0
21879050,18:00:57,18:00:57,2424,30,,,,8215.96,0
21879050,18:01:45,18:01:45,9046,31,,,,8459.77,0
21879050,18:02:09,18:02:09,6110,32,,,,8532.55,0
21879050,18:03:18,18:03:18,8346,33,,,,8934.86,0
21879050,18:03:50,18:03:50,6112,34,,,,9091.69,0
21879050,18:04:37,18:04:37,10529,35,,,,9330.83,0
21879050,18:05:51,18:05:51,5069,36,,,,9822.97,0
21879050,18:06:13,18:06:13,5070,37,,,,9960.11,0
21879050,18:06:44,18:06:44,5071,38,,,,10150.88,0
21879050,18:07:30,18:07:30,10527,39,,,,10375.69,0
21879050,18:08:12,18:08:12,10526,40,,,,10635.64,0
21879050,18:09:43,18:09:43,5412,41,,,,11197.07,0
21879050,18:10:15,18:10:15,5413,42,,,,11379.78,0
21879050,18:10:50,18:10:50,5414,43,,,,11615.49,0
21879050,18:11:10,18:11:10,5415,44,,,,11745.87,0
21879050,18:11:36,18:11:36,5416,45,,,,11898.45,0
21879050,18:12:17,18:12:17,5417,46,,,,12203.59,0
21879050,18:12:55,18:12:55,5418,47,,,,12375.09,0
21879050,18:14:06,18:14:06,5419,48,,,,12702.56,0
21879050,18:14:30,18:14:30,5420,49,,,,12873.75,0
21879050,18:15:40,18:15:40,4492,50,,,,13199.62,0
21879050,18:16:00,18:16:00,687,51,,,,13295.29,
21879050,18:17:21,18:17:21,3578,52,,,,13569.37,0
21879050,18:18:14,18:18:14,3579,53,,,,13769.91,0
21879050,18:19:10,18:19:10,3580,54,,,,14018.47,0
21879050,18:20:07,18:20:07,2540,55,,,,14251.73,0
21879050,18:20:56,18:20:56,9605,56,,,,14400.28,0
21879050,18:22:07,18:22:07,2541,57,,,,14641.63,0
21879050,18:23:03,18:23:03,9036,58,,,,14843.54,0
21879050,18:26:00,18:26:00,9946,59,,1,,15568.73,
21879060,17:35:00,17:35:00,7095,1,,,1,0,
21879060,17:36:17,17:36:17,9503,2,,,,573.7,0
21879060,17:37:18,17:37:18,2389,3,,,,1137.29,0
21879060,17:38:45,17:38:45,2390,4,,,,1763.45,0
21879060,17:39:26,17:39:26,2391,5,,,,1970.26,0
21879060,17:40:00,17:40:00,2392,6,,,,2151.08,0
21879060,17:40:57,17:40:57,2393,7,,,,2303.59,0
21879060,17:41:33,17:41:33,2394,8,,,,2482.63,0
21879060,17:42:28,17:42:28,2395,9,,,,2699.29,0
21879060,17:42:58,17:42:58,2396,10,,,,2833.78,0
21879060,17:43:40,17:43:40,2397,11,,,,3056.96,0
21879060,17:45:01,17:45:01,2398,12,,,,3527.5,0
21879060,17:46:00,17:46:00,2399,13,,,,3827.11,
21879060,17:47:26,17:47:26,140,14,,,,4133.04,0
21879060,17:48:26,17:48:26,141,15,,,,4405.54,0
21879060,17:49:46,17:49:46,142,16,,,,4770.32,0
21879060,17:50:36,17:50:36,143,17,,,,5021.56,0
21879060,17:51:23,17:51:23,144,18,,,,5254.41,0
21879060,17:52:23,17:52:23,771,19,,,,5562.78,0
21879060,17:53:49,17:53:49,2414,20,,,,5983.6,0
21879060,17:54:31,17:54:31,2415,21,,,,6235.76,0
21879060,17:54:52,17:54:52,2416,22,,,,6322.29,0
21879060,17:55:33,17:55:33,2417,23,,,,6540.7,0
21879060,17:56:33,17:56:33,2418,24,,,,6832.86,0
21879060,17:57:00,17:57:00,2419,25,,,,6942.76,
21879060,17:57:31,17:57:31,2420,26,,,,7126.81,0
21879060,17:58:29,17:58:29,2421,27,,,,7429.85,0
21879060,17:59:32,17:59:32,2422,28,,,,7788.83,0
21879060,18:00:28,18:00:28,2423,29,,,,8086.27,0
21879060,18:00:57,18:00:57,2424,30,,,,8215.96,0
21879060,18:01:45,18:01:45,9046,31,,,,8459.77,0
21879060,18:02:09,18:02:09,6110,32,,,,8532.55,0
21879060,18:03:18,18:03:18,8346,33,,,,8934.86,0
21879060,18:03:50,18:03:50,6112,34,,,,9091.69,0
21879060,18:04:37,18:04:37,10529,35,,,,9330.83,0
21879060,18:05:51,18:05:51,5069,36,,,,9822.97,0
21879060,18:06:13,18:06:13,5070,37,,,,9960.11,0
21879060,18:06:44,18:06:44,5071,38,,,,10150.88,0
21879060,18:07:30,18:07:30,10527,39,,,,10375.69,0
21879060,18:08:12,18:08:12,10526,40,,,,10635.64,0
21879060,18:09:43,18:09:43,5412,41,,,,11197.07,0
21879060,18:10:15,18:10:15,5413,42,,,,11379.78,0
21879060,18:10:50,18:10:50,5414,43,,,,11615.49,0
21879060,18:11:10,18:11:10,5415,44,,,,11745.87,0
21879060,18:11:36,18:11:36,5416,45,,,,11898.45,0
21879060,18:12:17,18:12:17,5417,46,,,,12203.59,0
21879060,18:12:55,18:12:55,5418,47,,,,12375.09,0
21879060,18:14:06,18:14:06,5419,48,,,,12702.56,0
21879060,18:14:30,18:14:30,5420,49,,,,12873.75,0
21879060,18:15:40,18:15:40,4492,50,,,,13199.62,0
21879060,18:16:00,18:16:00,687,51,,,,13295.29,
21879060,18:17:21,18:17:21,3578,52,,,,13569.37,0
21879060,18:18:14,18:18:14,3579,53,,,,13769.91,0
21879060,18:19:10,18:19:10,3580,54,,,,14018.47,0
21879060,18:20:07,18:20:07,2540,55,,,,14251.73,0
21879060,18:20:56,18:20:56,9605,56,,,,14400.28,0
21879060,18:22:07,18:22:07,2541,57,,,,14641.63,0
21879060,18:23:03,18:23:03,9036,58,,,,14843.54,0
21879060,18:26:00,18:26:00,9946,59,,1,,15568.73,
21914070,17:20:00,17:20:00,7095,1,,,1,0,
21914070,17:21:03,17:21:03,9503,2,,,,573.7,0
21914070,17:21:52,17:21:52,2389,3,,,,1137.29,0
21914070,17:23:04,17:23:04,2390,4,,,,1763.45,0
21914070,17:23:38,17:23:38,2391,5,,,,1970.26,0
21914070,17:24:06,17:24:06,2392,6,,,,2151.08,0
21914070,17:24:52,17:24:52,2393,7,,,,2303.59,0
21914070,17:25:21,17:25:21,2394,8,,,,2482.63,0
21914070,17:26:06,17:26:06,2395,9,,,,2699.29,0
21914070,17:26:31,17:26:31,2396,10,,,,2833.78,0
21914070,17:27:05,17:27:05,2397,11,,,,3056.96,0
21914070,17:28:12,17:28:12,2398,12,,,,3527.5,0
21914070,17:29:00,17:29:00,2399,13,,,,3827.11,
21914070,17:29:54,17:29:54,140,14,,,,4133.04,0
21914070,17:30:32,17:30:32,141,15,,,,4405.54,0
21914070,17:31:24,17:31:24,142,16,,,,4770.32,0
21914070,17:31:55,17:31:55,143,17,,,,5021.56,0
21914070,17:32:25,17:32:25,144,18,,,,5254.41,0
21914070,17:33:04,17:33:04,771,19,,,,5562.78,0
21914070,17:33:58,17:33:58,2414,20,,,,5983.6,0
21914070,17:34:25,17:34:25,2415,21,,,,6235.76,0
21914070,17:34:38,17:34:38,2416,22,,,,6322.29,0
21914070,17:35:05,17:35:05,2417,23,,,,6540.7,0
21914070,17:35:43,17:35:43,2418,24,,,,6832.86,0
21914070,17:36:00,17:36:00,2419,25,,,,6942.76,
21914070,17:36:21,17:36:21,2420,26,,,,7126.81,0
21914070,17:37:01,17:37:01,2421,27,,,,7429.85,0
21914070,17:37:44,17:37:44,2422,28,,,,7788.83,0
21914070,17:38:22,17:38:22,2423,29,,,,8086.27,0
21914070,17:38:42,17:38:42,2424,30,,,,8215.96,0
21914070,17:39:15,17:39:15,9046,31,,,,8459.77,0
21914070,17:39:31,17:39:31,6110,32,,,,8532.55,0
21914070,17:40:19,17:40:19,8346,33,,,,8934.86,0
21914070,17:40:40,17:40:40,6112,34,,,,9091.69,0
21914070,17:41:13,17:41:13,10529,35,,,,9330.83,0
21914070,17:42:03,17:42:03,5069,36,,,,9822.97,0
21914070,17:42:18,17:42:18,5070,37,,,,9960.11,0
21914070,17:42:40,17:42:40,5071,38,,,,10150.88,0
21914070,17:43:11,17:43:11,10527,39,,,,10375.69,0
21914070,17:43:39,17:43:39,10526,40,,,,10635.64,0
21914070,17:44:42,17:44:42,5412,41,,,,11197.07,0
21914070,17:45:03,17:45:03,5413,42,,,,11379.78,0
21914070,17:45:28,17:45:28,5414,43,,,,11615.49,0
21914070,17:45:41,17:45:41,5415,44,,,,11745.87,0
21914070,17:45:59,17:45:59,5416,45,,,,11898.45,0
21914070,17:46:28,17:46:28,5417,46,,,,12203.59,0
21914070,17:46:53,17:46:53,5418,47,,,,12375.09,0
21914070,17:47:42,17:47:42,5419,48,,,,12702.56,0
21914070,17:47:58,17:47:58,5420,49,,,,12873.75,0
21914070,17:48:46,17:48:46,4492,50,,,,13199.62,0
21914070,17:49:00,17:49:00,687,51,,,,13295.29,
21914070,17:50:13,17:50:13,3578,52,,,,13569.37,0
21914070,17:51:00,17:51:00,3579,53,,,,13769.91,0
21914070,17:51:51,17:51:51,3580,54,,,,14018.47,0
21914070,17:52:42,17:52:42,2540,55,,,,14251.73,0
21914070,17:53:26,17:53:26,9605,56,,,,14400.28,0
21914070,17:54:30,17:54:30,2541,57,,,,14641.63,0
21914070,17:55:21,17:55:21,9036,58,,,,14843.54,0
21914070,17:58:00,17:58:00,9946,59,,1,,15568.73,
2195020,07:45:00,07:45:00,7095,1,,,1,0,
2195020,07:46:17,07:46:17,9503,2,,,,573.7,0
2195020,07:47:18,07:47:18,2389,3,,,,1137.29,0
2195020,07:48:45,07:48:45,2390,4,,,,1763.45,0
2195020,07:49:26,07:49:26,2391,5,,,,1970.26,0
2195020,07:50:00,07:50:00,2392,6,,,,2151.08,0
2195020,07:50:57,07:50:57,2393,7,,,,2303.59,0
2195020,07:51:33,07:51:33,2394,8,,,,2482.63,0
2195020,07:52:28,07:52:28,2395,9,,,,2699.29,0
2195020,07:52:58,07:52:58,2396,10,,,,2833.78,0
2195020,07:53:40,07:53:40,2397,11,,,,3056.96,0
2195020,07:55:01,07:55:01,2398,12,,,,3527.5,0
2195020,07:56:00,07:56:00,2399,13,,,,3827.11,
2195020,07:57:18,07:57:18,140,14,,,,4133.04,0
2195020,07:58:12,07:58:12,141,15,,,,4405.54,0
2195020,07:59:26,07:59:26,142,16,,,,4770.32,0
2195020,08:00:11,08:00:11,143,17,,,,5021.56,0
2195020,08:00:54,08:00:54,144,18,,,,5254.41,0
2195020,08:01:48,08:01:48,771,19,,,,5562.78,0
2195020,08:03:06,08:03:06,2414,20,,,,5983.6,0
2195020,08:03:44,08:03:44,2415,21,,,,6235.76,0
2195020,08:04:03,08:04:03,2416,22,,,,6322.29,0
2195020,08:04:41,08:04:41,2417,23,,,,6540.7,0
2195020,08:05:36,08:05:36,2418,24,,,,6832.86,0
2195020,08:06:00,08:06:00,2419,25,,,,6942.76,
2195020,08:06:36,08:06:36,2420,26,,,,7126.81,0
2195020,08:07:43,08:07:43,2421,27,,,,7429.85,0
2195020,08:08:56,08:08:56,2422,28,,,,7788.83,0
2195020,08:10:01,08:10:01,2423,29,,,,8086.27,0
2195020,08:10:35,08:10:35,2424,30,,,,8215.96,0
2195020,08:11:30,08:11:30,9046,31,,,,8459.77,0
2195020,08:11:58,08:11:58,6110,32,,,,8532.55,0
2195020,08:13:18,08:13:18,8346,33,,,,8934.86,0
2195020,08:13:55,08:13:55,6112,34,,,,9091.69,0
2195020,08:14:50,08:14:50,10529,35,,,,9330.83,0
2195020,08:16:15,08:16:15,5069,36,,,,9822.97,0
2195020,08:16:40,08:16:40,5070,37,,,,9960.11,0
2195020,08:17:17,08:17:17,5071,38,,,,10150.88,0
2195020,08:18:10,08:18:10,10527,39,,,,10375.69,0
2195020,08:18:58,08:18:58,10526,40,,,,10635.64,0
2195020,08:20:43,08:20:43,5412,41,,,,11197.07,0
2195020,08:21:20,08:21:20,5413,42,,,,11379.78,0
2195020,08:22:01,08:22:01,5414,43,,,,11615.49,0
2195020,08:22:24,08:22:24,5415,44,,,,11745.87,0
2195020,08:22:54,08:22:54,5416,45,,,,11898.45,0
2195020,08:23:42,08:23:42,5417,46,,,,12203.59,0
2195020,08:24:26,08:24:26,5418,47,,,,12375.09,0
2195020,08:25:49,08:25:49,5419,48,,,,12702.56,0
2195020,08:26:16,08:26:16,5420,49,,,,12873.75,0
2195020,08:27:37,08:27:37,4492,50,,,,13199.62,0
2195020,08:28:00,08:28:00,687,51,,,,13295.29,
2195020,08:29:53,08:29:53,3578,52,,,,13569.37,0
2195020,08:31:07,08:31:07,3579,53,,,,13769.91,0
2195020,08:32:26,08:32:26,3580,54,,,,14018.47,0
2195020,08:33:45,08:33:45,2540,55,,,,14251.73,0
2195020,08:34:55,08:34:55,9605,56,,,,14400.28,0
2195020,08:36:33,08:36:33,2541,57,,,,14641.63,0
2195020,08:37:52,08:37:52,9036,58,,,,14843.54,0
2195020,08:42:00,08:42:00,9946,59,,1,,15568.73,
2195030,07:45:00,07:45:00,7095,1,,,1,0,
2195030,07:46:17,07:46:17,9503,2,,,,573.7,0
2195030,07:47:18,07:47:18,2389,3,,,,1137.29,0
2195030,07:48:45,07:48:45,2390,4,,,,1763.45,0
2195030,07:49:26,07:49:26,2391,5,,,,1970.26,0
2195030,07:50:00,07:50:00,2392,6,,,,2151.08,0
2195030,07:50:57,07:50:57,2393,7,,,,2303.59,0
2195030,07:51:33,07:51:33,2394,8,,,,2482.63,0
2195030,07:52:28,07:52:28,2395,9,,,,2699.29,0
2195030,07:52:58,07:52:58,2396,10,,,,2833.78,0
2195030,07:53:40,07:53:40,2397,11,,,,3056.96,0
2195030,07:55:01,07:55:01,2398,12,,,,3527.5,0
2195030,07:56:00,07:56:00,2399,13,,,,3827.11,
2195030,07:57:18,07:57:18,140,14,,,,4133.04,0
2195030,07:58:12,07:58:12,141,15,,,,4405.54,0
2195030,07:59:26,07:59:26,142,16,,,,4770.32,0
2195030,08:00:11,08:00:11,143,17,,,,5021.56,0
2195030,08:00:54,08:00:54,144,18,,,,5254.41,0
2195030,08:01:48,08:01:48,771,19,,,,5562.78,0
2195030,08:03:06,08:03:06,2414,20,,,,5983.6,0
2195030,08:03:44,08:03:44,2415,21,,,,6235.76,0
2195030,08:04:03,08:04:03,2416,22,,,,6322.29,0
2195030,08:04:41,08:04:41,2417,23,,,,6540.7,0
2195030,08:05:36,08:05:36,2418,24,,,,6832.86,0
2195030,08:06:00,08:06:00,2419,25,,,,6942.76,
2195030,08:06:36,08:06:36,2420,26,,,,7126.81,0
2195030,08:07:43,08:07:43,2421,27,,,,7429.85,0
2195030,08:08:56,08:08:56,2422,28,,,,7788.83,0
2195030,08:10:01,08:10:01,2423,29,,,,8086.27,0
2195030,08:10:35,08:10:35,2424,30,,,,8215.96,0
2195030,08:11:30,08:11:30,9046,31,,,,8459.77,0
2195030,08:11:58,08:11:58,6110,32,,,,8532.55,0
2195030,08:13:18,08:13:18,8346,33,,,,8934.86,0
2195030,08:13:55,08:13:55,6112,34,,,,9091.69,0
2195030,08:14:50,08:14:50,10529,35,,,,9330.83,0
2195030,08:16:15,08:16:15,5069,36,,,,9822.97,0
2195030,08:16:40,08:16:40,5070,37,,,,9960.11,0
2195030,08:17:17,08:17:17,5071,38,,,,10150.88,0
2195030,08:18:10,08:18:10,10527,39,,,,10375.69,0
2195030,08:18:58,08:18:58,10526,40,,,,10635.64,0
2195030,08:20:43,08:20:43,5412,41,,,,11197.07,0
2195030,08:21:20,08:21:20,5413,42,,,,11379.78,0
2195030,08:22:01,08:22:01,5414,43,,,,11615.49,0
2195030,08:22:24,08:22:24,5415,44,,,,11745.87,0
2195030,08:22:54,08:22:54,5416,45,,,,11898.45,0
2195030,08:23:42,08:23:42,5417,46,,,,12203.59,0
2195030,08:24:26,08:24:26,5418,47,,,,12375.09,0
2195030,08:25:49,08:25:49,5419,48,,,,12702.56,0
2195030,08:26:16,08:26:16,5420,49,,,,12873.75,0
2195030,08:27:37,08:27:37,4492,50,,,,13199.62,0
2195030,08:28:00,08:28:00,687,51,,,,13295.29,
2195030,08:29:53,08:29:53,3578,52,,,,13569.37,0
2195030,08:31:07,08:31:07,3579,53,,,,13769.91,0
2195030,08:32:26,08:32:26,3580,54,,,,14018.47,0
2195030,08:33:45,08:33:45,2540,55,,,,14251.73,0
2195030,08:34:55,08:34:55,9605,56,,,,14400.28,0
2195030,08:36:33,08:36:33,2541,57,,,,14641.63,0
2195030,08:37:52,08:37:52,9036,58,,,,14843.54,0
2195030,08:42:00,08:42:00,9946,59,,1,,15568.73,
2195040,07:45:00,07:45:00,7095,1,,,1,0,
2195040,07:46:17,07:46:17,9503,2,,,,573.7,0
2195040,07:47:18,07:47:18,2389,3,,,,1137.29,0
2195040,07:48:45,07:48:45,2390,4,,,,1763.45,0
2195040,07:49:26,07:49:26,2391,5,,,,1970.26,0
2195040,07:50:00,07:50:00,2392,6,,,,2151.08,0
2195040,07:50:57,07:50:57,2393,7,,,,2303.59,0
2195040,07:51:33,07:51:33,2394,8,,,,2482.63,0
2195040,07:52:28,07:52:28,2395,9,,,,2699.29,0
2195040,07:52:58,07:52:58,2396,10,,,,2833.78,0
2195040,07:53:40,07:53:40,2397,11,,,,3056.96,0
2195040,07:55:01,07:55:01,2398,12,,,,3527.5,0
2195040,07:56:00,07:56:00,2399,13,,,,3827.11,
2195040,07:57:18,07:57:18,140,14,,,,4133.04,0
2195040,07:58:12,07:58:12,141,15,,,,4405.54,0
2195040,07:59:26,07:59:26,142,16,,,,4770.32,0
2195040,08:00:11,08:00:11,143,17,,,,5021.56,0
2195040,08:00:54,08:00:54,144,18,,,,5254.41,0
2195040,08:01:48,08:01:48,771,19,,,,5562.78,0
2195040,08:03:06,08:03:06,2414,20,,,,5983.6,0
2195040,08:03:44,08:03:44,2415,21,,,,6235.76,0
2195040,08:04:03,08:04:03,2416,22,,,,6322.29,0
2195040,08:04:41,08:04:41,2417,23,,,,6540.7,0
2195040,08:05:36,08:05:36,2418,24,,,,6832.86,0
2195040,08:06:00,08:06:00,2419,25,,,,6942.76,
2195040,08:06:36,08:06:36,2420,26,,,,7126.81,0
2195040,08:07:43,08:07:43,2421,27,,,,7429.85,0
2195040,08:08:56,08:08:56,2422,28,,,,7788.83,0
2195040,08:10:01,08:10:01,2423,29,,,,8086.27,0
2195040,08:10:35,08:10:35,2424,30,,,,8215.96,0
2195040,08:11:30,08:11:30,9046,31,,,,8459.77,0
2195040,08:11:58,08:11:58,6110,32,,,,8532.55,0
2195040,08:13:18,08:13:18,8346,33,,,,8934.86,0
2195040,08:13:55,08:13:55,6112,34,,,,9091.69,0
2195040,08:14:50,08:14:50,10529,35,,,,9330.83,0
2195040,08:16:15,08:16:15,5069,36,,,,9822.97,0
2195040,08:16:40,08:16:40,5070,37,,,,9960.11,0
2195040,08:17:17,08:17:17,5071,38,,,,10150.88,0
2195040,08:18:10,08:18:10,10527,39,,,,10375.69,0
2195040,08:18:58,08:18:58,10526,40,,,,10635.64,0
2195040,08:20:43,08:20:43,5412,41,,,,11197.07,0
2195040,08:21:20,08:21:20,5413,42,,,,11379.78,0
2195040,08:22:01,08:22:01,5414,43,,,,11615.49,0
2195040,08:22:24,08:22:24,5415,44,,,,11745.87,0
2195040,08:22:54,08:22:54,5416,45,,,,11898.45,0
2195040,08:23:42,08:23:42,5417,46,,,,12203.59,0
2195040,08:24:26,08:24:26,5418,47,,,,12375.09,0
2195040,08:25:49,08:25:49,5419,48,,,,12702.56,0
2195040,08:26:16,08:26:16,5420,49,,,,12873.75,0
2195040,08:27:37,08:27:37,4492,50,,,,13199.62,0
2195040,08:28:00,08:28:00,687,51,,,,13295.29,
2195040,08:29:53,08:29:53,3578,52,,,,13569.37,0
2195040,08:31:07,08:31:07,3579,53,,,,13769.91,0
2195040,08:32:26,08:32:26,3580,54,,,,14018.47,0
2195040,08:33:45,08:33:45,2540,55,,,,14251.73,0
2195040,08:34:55,08:34:55,9605,56,,,,14400.28,0
2195040,08:36:33,08:36:33,2541,57,,,,14641.63,0
2195040,08:37:52,08:37:52,9036,58,,,,14843.54,0
2195040,08:42:00,08:42:00,9946,59,,1,,15568.73,
2195050,07:45:00,07:45:00,7095,1,,,1,0,
2195050,07:46:17,07:46:17,9503,2,,,,573.7,0
2195050,07:47:18,07:47:18,2389,3,,,,1137.29,0
2195050,07:48:45,07:48:45,2390,4,,,,1763.45,0
2195050,07:49:26,07:49:26,2391,5,,,,1970.26,0
2195050,07:50:00,07:50:00,2392,6,,,,2151.08,0
2195050,07:50:57,07:50:57,2393,7,,,,2303.59,0
2195050,07:51:33,07:51:33,2394,8,,,,2482.63,0
2195050,07:52:28,07:52:28,2395,9,,,,2699.29,0
2195050,07:52:58,07:52:58,2396,10,,,,2833.78,0
2195050,07:53:40,07:53:40,2397,11,,,,3056.96,0
2195050,07:55:01,07:55:01,2398,12,,,,3527.5,0
2195050,07:56:00,07:56:00,2399,13,,,,3827.11,
2195050,07:57:18,07:57:18,140,14,,,,4133.04,0
2195050,07:58:12,07:58:12,141,15,,,,4405.54,0
2195050,07:59:26,07:59:26,142,16,,,,4770.32,0
2195050,08:00:11,08:00:11,143,17,,,,5021.56,0
2195050,08:00:54,08:00:54,144,18,,,,5254.41,0
2195050,08:01:48,08:01:48,771,19,,,,5562.78,0
2195050,08:03:06,08:03:06,2414,20,,,,5983.6,0
2195050,08:03:44,08:03:44,2415,21,,,,6235.76,0
2195050,08:04:03,08:04:03,2416,22,,,,6322.29,0
2195050,08:04:41,08:04:41,2417,23,,,,6540.7,0
2195050,08:05:36,08:05:36,2418,24,,,,6832.86,0
2195050,08:06:00,08:06:00,2419,25,,,,6942.76,
2195050,08:06:36,08:06:36,2420,26,,,,7126.81,0
2195050,08:07:43,08:07:43,2421,27,,,,7429.85,0
2195050,08:08:56,08:08:56,2422,28,,,,7788.83,0
2195050,08:10:01,08:10:01,2423,29,,,,8086.27,0
2195050,08:10:35,08:10:35,2424,30,,,,8215.96,0
2195050,08:11:30,08:11:30,9046,31,,,,8459.77,0
2195050,08:11:58,08:11:58,6110,32,,,,8532.55,0
2195050,08:13:18,08:13:18,8346,33,,,,8934.86,0
2195050,08:13:55,08:13:55,6112,34,,,,9091.69,0
2195050,08:14:50,08:14:50,10529,35,,,,9330.83,0
2195050,08:16:15,08:16:15,5069,36,,,,9822.97,0
2195050,08:16:40,08:16:40,5070,37,,,,9960.11,0
2195050,08:17:17,08:17:17,5071,38,,,,10150.88,0
2195050,08:18:10,08:18:10,10527,39,,,,10375.69,0
2195050,08:18:58,08:18:58,10526,40,,,,10635.64,0
2195050,08:20:43,08:20:43,5412,41,,,,11197.07,0
2195050,08:21:20,08:21:20,5413,42,,,,11379.78,0
2195050,08:22:01,08:22:01,5414,43,,,,11615.49,0
2195050,08:22:24,08:22:24,5415,44,,,,11745.87,0
2195050,08:22:54,08:22:54,5416,45,,,,11898.45,0
2195050,08:23:42,08:23:42,5417,46,,,,12203.59,0
2195050,08:24:26,08:24:26,5418,47,,,,12375.09,0
2195050,08:25:49,08:25:49,5419,48,,,,12702.56,0
2195050,08:26:16,08:26:16,5420,49,,,,12873.75,0
2195050,08:27:37,08:27:37,4492,50,,,,13199.62,0
2195050,08:28:00,08:28:00,687,51,,,,13295.29,
2195050,08:29:53,08:29:53,3578,52,,,,13569.37,0
2195050,08:31:07,08:31:07,3579,53,,,,13769.91,0
2195050,08:32:26,08:32:26,3580,54,,,,14018.47,0
2195050,08:33:45,08:33:45,2540,55,,,,14251.73,0
2195050,08:34:55,08:34:55,9605,56,,,,14400.28,0
2195050,08:36:33,08:36:33,2541,57,,,,14641.63,0
2195050,08:37:52,08:37:52,9036,58,,,,14843.54,0
2195050,08:42:00,08:42:00,9946,59,,1,,15568.73,
2195060,07:45:00,07:45:00,7095,1,,,1,0,
2195060,07:46:17,07:46:17,9503,2,,,,573.7,0
2195060,07:47:18,07:47:18,2389,3,,,,1137.29,0
2195060,07:48:45,07:48:45,2390,4,,,,1763.45,0
2195060,07:49:26,07:49:26,2391,5,,,,1970.26,0
2195060,07:50:00,07:50:00,2392,6,,,,2151.08,0
2195060,07:50:57,07:50:57,2393,7,,,,2303.59,0
2195060,07:51:33,07:51:33,2394,8,,,,2482.63,0
2195060,07:52:28,07:52:28,2395,9,,,,2699.29,0
2195060,07:52:58,07:52:58,2396,10,,,,2833.78,0
2195060,07:53:40,07:53:40,2397,11,,,,3056.96,0
2195060,07:55:01,07:55:01,2398,12,,,,3527.5,0
2195060,07:56:00,07:56:00,2399,13,,,,3827.11,
2195060,07:57:18,07:57:18,140,14,,,,4133.04,0
2195060,07:58:12,07:58:12,141,15,,,,4405.54,0
2195060,07:59:26,07:59:26,142,16,,,,4770.32,0
2195060,08:00:11,08:00:11,143,17,,,,5021.56,0
2195060,08:00:54,08:00:54,144,18,,,,5254.41,0
2195060,08:01:48,08:01:48,771,19,,,,5562.78,0
2195060,08:03:06,08:03:06,2414,20,,,,5983.6,0
2195060,08:03:44,08:03:44,2415,21,,,,6235.76,0
2195060,08:04:03,08:04:03,2416,22,,,,6322.29,0
2195060,08:04:41,08:04:41,2417,23,,,,6540.7,0
2195060,08:05:36,08:05:36,2418,24,,,,6832.86,0
2195060,08:06:00,08:06:00,2419,25,,,,6942.76,
2195060,08:06:36,08:06:36,2420,26,,,,7126.81,0
2195060,08:07:43,08:07:43,2421,27,,,,7429.85,0
2195060,08:08:56,08:08:56,2422,28,,,,7788.83,0
2195060,08:10:01,08:10:01,2423,29,,,,8086.27,0
2195060,08:10:35,08:10:35,2424,30,,,,8215.96,0
2195060,08:11:30,08:11:30,9046,31,,,,8459.77,0
2195060,08:11:58,08:11:58,6110,32,,,,8532.55,0
2195060,08:13:18,08:13:18,8346,33,,,,8934.86,0
2195060,08:13:55,08:13:55,6112,34,,,,9091.69,0
2195060,08:14:50,08:14:50,10529,35,,,,9330.83,0
2195060,08:16:15,08:16:15,5069,36,,,,9822.97,0
2195060,08:16:40,08:16:40,5070,37,,,,9960.11,0
2195060,08:17:17,08:17:17,5071,38,,,,10150.88,0
2195060,08:18:10,08:18:10,10527,39,,,,10375.69,0
2195060,08:18:58,08:18:58,10526,40,,,,10635.64,0
2195060,08:20:43,08:20:43,5412,41,,,,11197.07,0
2195060,08:21:20,08:21:20,5413,42,,,,11379.78,0
2195060,08:22:01,08:22:01,5414,43,,,,11615.49,0
2195060,08:22:24,08:22:24,5415,44,,,,11745.87,0
2195060,08:22:54,08:22:54,5416,45,,,,11898.45,0
2195060,08:23:42,08:23:42,5417,46,,,,12203.59,0
2195060,08:24:26,08:24:26,5418,47,,,,12375.09,0
2195060,08:25:49,08:25:49,5419,48,,,,12702.56,0
2195060,08:26:16,08:26:16,5420,49,,,,12873.75,0
2195060,08:27:37,08:27:37,4492,50,,,,13199.62,0
2195060,08:28:00,08:28:00,687,51,,,,13295.29,
2195060,08:29:53,08:29:53,3578,52,,,,13569.37,0
2195060,08:31:07,08:31:07,3579,53,,,,13769.91,0
2195060,08:32:26,08:32:26,3580,54,,,,14018.47,0
2195060,08:33:45,08:33:45,2540,55,,,,14251.73,0
2195060,08:34:55,08:34:55,9605,56,,,,14400.28,0
2195060,08:36:33,08:36:33,2541,57,,,,14641.63,0
2195060,08:37:52,08:37:52,9036,58,,,,14843.54,0
2195060,08:42:00,08:42:00,9946,59,,1,,15568.73,
22258020,08:45:00,08:45:00,7095,1,,,1,0,
22258020,08:46:17,08:46:17,9503,2,,,,573.7,0
22258020,08:47:18,08:47:18,2389,3,,,,1137.29,0
22258020,08:48:45,08:48:45,2390,4,,,,1763.45,0
22258020,08:49:26,08:49:26,2391,5,,,,1970.26,0
22258020,08:50:00,08:50:00,2392,6,,,,2151.08,0
22258020,08:50:57,08:50:57,2393,7,,,,2303.59,0
22258020,08:51:33,08:51:33,2394,8,,,,2482.63,0
22258020,08:52:28,08:52:28,2395,9,,,,2699.29,0
22258020,08:52:58,08:52:58,2396,10,,,,2833.78,0
22258020,08:53:40,08:53:40,2397,11,,,,3056.96,0
22258020,08:55:01,08:55:01,2398,12,,,,3527.5,0
22258020,08:56:00,08:56:00,2399,13,,,,3827.11,
22258020,08:57:02,08:57:02,140,14,,,,4133.04,0
22258020,08:57:46,08:57:46,141,15,,,,4405.54,0
22258020,08:58:45,08:58:45,142,16,,,,4770.32,0
22258020,08:59:21,08:59:21,143,17,,,,5021.56,0
22258020,08:59:55,08:59:55,144,18,,,,5254.41,0
22258020,09:00:38,09:00:38,771,19,,,,5562.78,0
22258020,09:01:41,09:01:41,2414,20,,,,5983.6,0
22258020,09:02:11,09:02:11,2415,21,,,,6235.76,0
22258020,09:02:27,09:02:27,2416,22,,,,6322.29,0
22258020,09:02:57,09:02:57,2417,23,,,,6540.7,0
22258020,09:03:41,09:03:41,2418,24,,,,6832.86,0
22258020,09:04:00,09:04:00,2419,25,,,,6942.76,
22258020,09:04:30,09:04:30,2420,26,,,,7126.81,0
22258020,09:05:24,09:05:24,2421,27,,,,7429.85,0
22258020,09:06:24,09:06:24,2422,28,,,,7788.83,0
22258020,09:07:17,09:07:17,2423,29,,,,8086.27,0
22258020,09:07:45,09:07:45,2424,30,,,,8215.96,0
22258020,09:08:30,09:08:30,9046,31,,,,8459.77,0
22258020,09:08:53,09:08:53,6110,32,,,,8532.55,0
22258020,09:09:58,09:09:58,8346,33,,,,8934.86,0
22258020,09:10:28,09:10:28,6112,34,,,,9091.69,0
22258020,09:11:13,09:11:13,10529,35,,,,9330.83,0
22258020,09:12:23,09:12:23,5069,36,,,,9822.97,0
22258020,09:12:44,09:12:44,5070,37,,,,9960.11,0
22258020,09:13:14,09:13:14,5071,38,,,,10150.88,0
22258020,09:13:57,09:13:57,10527,39,,,,10375.69,0
22258020,09:14:36,09:14:36,10526,40,,,,10635.64,0
22258020,09:16:03,09:16:03,5412,41,,,,11197.07,0
22258020,09:16:33,09:16:33,5413,42,,,,11379.78,0
22258020,09:17:06,09:17:06,5414,43,,,,11615.49,0
22258020,09:17:25,09:17:25,5415,44,,,,11745.87,0
22258020,09:17:50,09:17:50,5416,45,,,,11898.45,0
22258020,09:18:29,09:18:29,5417,46,,,,12203.59,0
22258020,09:19:05,09:19:05,5418,47,,,,12375.09,0
22258020,09:20:12,09:20:12,5419,48,,,,12702.56,0
22258020,09:20:35,09:20:35,5420,49,,,,12873.75,0
22258020,09:21:41,09:21:41,4492,50,,,,13199.62,0
22258020,09:22:00,09:22:00,687,51,,,,13295.29,
22258020,09:23:21,09:23:21,3578,52,,,,13569.37,0
22258020,09:24:14,09:24:14,3579,53,,,,13769.91,0
22258020,09:25:10,09:25:10,3580,54,,,,14018.47,0
22258020,09:26:07,09:26:07,2540,55,,,,14251.73,0
22258020,09:26:56,09:26:56,9605,56,,,,14400.28,0
22258020,09:28:07,09:28:07,2541,57,,,,14641.63,0
22258020,09:29:03,09:29:03,9036,58,,,,14843.54,0
22258020,09:32:00,09:32:00,9946,59,,1,,15568.73,
22258030,08:45:00,08:45:00,7095,1,,,1,0,
22258030,08:46:17,08:46:17,9503,2,,,,573.7,0
22258030,08:47:18,08:47:18,2389,3,,,,1137.29,0
22258030,08:48:45,08:48:45,2390,4,,,,1763.45,0
22258030,08:49:26,08:49:26,2391,5,,,,1970.26,0
22258030,08:50:00,08:50:00,2392,6,,,,2151.08,0
22258030,08:50:57,08:50:57,2393,7,,,,2303.59,0
22258030,08:51:33,08:51:33,2394,8,,,,2482.63,0
22258030,08:52:28,08:52:28,2395,9,,,,2699.29,0
22258030,08:52:58,08:52:58,2396,10,,,,2833.78,0
22258030,08:53:40,08:53:40,2397,11,,,,3056.96,0
22258030,08:55:01,08:55:01,2398,12,,,,3527.5,0
22258030,08:56:00,08:56:00,2399,13,,,,3827.11,
22258030,08:57:02,08:57:02,140,14,,,,4133.04,0
22258030,08:57:46,08:57:46,141,15,,,,4405.54,0
22258030,08:58:45,08:58:45,142,16,,,,4770.32,0
22258030,08:59:21,08:59:21,143,17,,,,5021.56,0
22258030,08:59:55,08:59:55,144,18,,,,5254.41,0
22258030,09:00:38,09:00:38,771,19,,,,5562.78,0
22258030,09:01:41,09:01:41,2414,20,,,,5983.6,0
22258030,09:02:11,09:02:11,2415,21,,,,6235.76,0
22258030,09:02:27,09:02:27,2416,22,,,,6322.29,0
22258030,09:02:57,09:02:57,2417,23,,,,6540.7,0
22258030,09:03:41,09:03:41,2418,24,,,,6832.86,0
22258030,09:04:00,09:04:00,2419,25,,,,6942.76,
22258030,09:04:30,09:04:30,2420,26,,,,7126.81,0
22258030,09:05:24,09:05:24,2421,27,,,,7429.85,0
22258030,09:06:24,09:06:24,2422,28,,,,7788.83,0
22258030,09:07:17,09:07:17,2423,29,,,,8086.27,0
22258030,09:07:45,09:07:45,2424,30,,,,8215.96,0
22258030,09:08:30,09:08:30,9046,31,,,,8459.77,0
22258030,09:08:53,09:08:53,6110,32,,,,8532.55,0
22258030,09:09:58,09:09:58,8346,33,,,,8934.86,0
22258030,09:10:28,09:10:28,6112,34,,,,9091.69,0
22258030,09:11:13,09:11:13,10529,35,,,,9330.83,0
22258030,09:12:23,09:12:23,5069,36,,,,9822.97,0
22258030,09:12:44,09:12:44,5070,37,,,,9960.11,0
22258030,09:13:14,09:13:14,5071,38,,,,10150.88,0
22258030,09:13:57,09:13:57,10527,39,,,,10375.69,0
22258030,09:14:36,09:14:36,10526,40,,,,10635.64,0
22258030,09:16:03,09:16:03,5412,41,,,,11197.07,0
22258030,09:16:33,09:16:33,5413,42,,,,11379.78,0
22258030,09:17:06,09:17:06,5414,43,,,,11615.49,0
22258030,09:17:25,09:17:25,5415,44,,,,11745.87,0
22258030,09:17:50,09:17:50,5416,45,,,,11898.45,0
22258030,09:18:29,09:18:29,5417,46,,,,12203.59,0
22258030,09:19:05,09:19:05,5418,47,,,,12375.09,0
22258030,09:20:12,09:20:12,5419,48,,,,12702.56,0
22258030,09:20:35,09:20:35,5420,49,,,,12873.75,0
22258030,09:21:41,09:21:41,4492,50,,,,13199.62,0
22258030,09:22:00,09:22:00,687,51,,,,13295.29,
22258030,09:23:21,09:23:21,3578,52,,,,13569.37,0
22258030,09:24:14,09:24:14,3579,53,,,,13769.91,0
22258030,09:25:10,09:25:10,3580,54,,,,14018.47,0
22258030,09:26:07,09:26:07,2540,55,,,,14251.73,0
22258030,09:26:56,09:26:56,9605,56,,,,14400.28,0
22258030,09:28:07,09:28:07,2541,57,,,,14641.63,0
22258030,09:29:03,09:29:03,9036,58,,,,14843.54,0
22258030,09:32:00,09:32:00,9946,59,,1,,15568.73,
22258040,08:45:00,08:45:00,7095,1,,,1,0,
22258040,08:46:17,08:46:17,9503,2,,,,573.7,0
22258040,08:47:18,08:47:18,2389,3,,,,1137.29,0
22258040,08:48:45,08:48:45,2390,4,,,,1763.45,0
22258040,08:49:26,08:49:26,2391,5,,,,1970.26,0
22258040,08:50:00,08:50:00,2392,6,,,,2151.08,0
22258040,08:50:57,08:50:57,2393,7,,,,2303.59,0
22258040,08:51:33,08:51:33,2394,8,,,,2482.63,0
22258040,08:52:28,08:52:28,2395,9,,,,2699.29,0
22258040,08:52:58,08:52:58,2396,10,,,,2833.78,0
22258040,08:53:40,08:53:40,2397,11,,,,3056.96,0
22258040,08:55:01,08:55:01,2398,12,,,,3527.5,0
22258040,08:56:00,08:56:00,2399,13,,,,3827.11,
22258040,08:57:02,08:57:02,140,14,,,,4133.04,0
22258040,08:57:46,08:57:46,141,15,,,,4405.54,0
22258040,08:58:45,08:58:45,142,16,,,,4770.32,0
22258040,08:59:21,08:59:21,143,17,,,,5021.56,0
22258040,08:59:55,08:59:55,144,18,,,,5254.41,0
22258040,09:00:38,09:00:38,771,19,,,,5562.78,0
22258040,09:01:41,09:01:41,2414,20,,,,5983.6,0
22258040,09:02:11,09:02:11,2415,21,,,,6235.76,0
22258040,09:02:27,09:02:27,2416,22,,,,6322.29,0
22258040,09:02:57,09:02:57,2417,23,,,,6540.7,0
22258040,09:03:41,09:03:41,2418,24,,,,6832.86,0
22258040,09:04:00,09:04:00,2419,25,,,,6942.76,
22258040,09:04:30,09:04:30,2420,26,,,,7126.81,0
22258040,09:05:24,09:05:24,2421,27,,,,7429.85,0
22258040,09:06:24,09:06:24,2422,28,,,,7788.83,0
22258040,09:07:17,09:07:17,2423,29,,,,8086.27,0
22258040,09:07:45,09:07:45,2424,30,,,,8215.96,0
22258040,09:08:30,09:08:30,9046,31,,,,8459.77,0
22258040,09:08:53,09:08:53,6110,32,,,,8532.55,0
22258040,09:09:58,09:09:58,8346,33,,,,8934.86,0
22258040,09:10:28,09:10:28,6112,34,,,,9091.69,0
22258040,09:11:13,09:11:13,10529,35,,,,9330.83,0
22258040,09:12:23,09:12:23,5069,36,,,,9822.97,0
22258040,09:12:44,09:12:44,5070,37,,,,9960.11,0
22258040,09:13:14,09:13:14,5071,38,,,,10150.88,0
22258040,09:13:57,09:13:57,10527,39,,,,10375.69,0
22258040,09:14:36,09:14:36,10526,40,,,,10635.64,0
22258040,09:16:03,09:16:03,5412,41,,,,11197.07,0
22258040,09:16:33,09:16:33,5413,42,,,,11379.78,0
22258040,09:17:06,09:17:06,5414,43,,,,11615.49,0
22258040,09:17:25,09:17:25,5415,44,,,,11745.87,0
22258040,09:17:50,09:17:50,5416,45,,,,11898.45,0
22258040,09:18:29,09:18:29,5417,46,,,,12203.59,0
22258040,09:19:05,09:19:05,5418,47,,,,12375.09,0
22258040,09:20:12,09:20:12,5419,48,,,,12702.56,0
22258040,09:20:35,09:20:35,5420,49,,,,12873.75,0
22258040,09:21:41,09:21:41,4492,50,,,,13199.62,0
22258040,09:22:00,09:22:00,687,51,,,,13295.29,
22258040,09:23:21,09:23:21,3578,52,,,,13569.37,0
22258040,09:24:14,09:24:14,3579,53,,,,13769.91,0
22258040,09:25:10,09:25:10,3580,54,,,,14018.47,0
22258040,09:26:07,09:26:07,2540,55,,,,14251.73,0
22258040,09:26:56,09:26:56,9605,56,,,,14400.28,0
22258040,09:28:07,09:28:07,2541,57,,,,14641.63,0
22258040,09:29:03,09:29:03,9036,58,,,,14843.54,0
22258040,09:32:00,09:32:00,9946,59,,1,,15568.73,
22258050,08:45:00,08:45:00,7095,1,,,1,0,
22258050,08:46:17,08:46:17,9503,2,,,,573.7,0
22258050,08:47:18,08:47:18,2389,3,,,,1137.29,0
22258050,08:48:45,08:48:45,2390,4,,,,1763.45,0
22258050,08:49:26,08:49:26,2391,5,,,,1970.26,0
22258050,08:50:00,08:50:00,2392,6,,,,2151.08,0
22258050,08:50:57,08:50:57,2393,7,,,,2303.59,0
22258050,08:51:33,08:51:33,2394,8,,,,2482.63,0
22258050,08:52:28,08:52:28,2395,9,,,,2699.29,0
22258050,08:52:58,08:52:58,2396,10,,,,2833.78,0
22258050,08:53:40,08:53:40,2397,11,,,,3056.96,0
22258050,08:55:01,08:55:01,2398,12,,,,3527.5,0
22258050,08:56:00,08:56:00,2399,13,,,,3827.11,
22258050,08:57:02,08:57:02,140,14,,,,4133.04,0
22258050,08:57:46,08:57:46,141,15,,,,4405.54,0
22258050,08:58:45,08:58:45,142,16,,,,4770.32,0
22258050,08:59:21,08:59:21,143,17,,,,5021.56,0
22258050,08:59:55,08:59:55,144,18,,,,5254.41,0
22258050,09:00:38,09:00:38,771,19,,,,5562.78,0
22258050,09:01:41,09:01:41,2414,20,,,,5983.6,0
22258050,09:02:11,09:02:11,2415,21,,,,6235.76,0
22258050,09:02:27,09:02:27,2416,22,,,,6322.29,0
22258050,09:02:57,09:02:57,2417,23,,,,6540.7,0
22258050,09:03:41,09:03:41,2418,24,,,,6832.86,0
22258050,09:04:00,09:04:00,2419,25,,,,6942.76,
22258050,09:04:30,09:04:30,2420,26,,,,7126.81,0
22258050,09:05:24,09:05:24,2421,27,,,,7429.85,0
22258050,09:06:24,09:06:24,2422,28,,,,7788.83,0
22258050,09:07:17,09:07:17,2423,29,,,,8086.27,0
22258050,09:07:45,09:07:45,2424,30,,,,8215.96,0
22258050,09:08:30,09:08:30,9046,31,,,,8459.77,0
22258050,09:08:53,09:08:53,6110,32,,,,8532.55,0
22258050,09:09:58,09:09:58,8346,33,,,,8934.86,0
22258050,09:10:28,09:10:28,6112,34,,,,9091.69,0
22258050,09:11:13,09:11:13,10529,35,,,,9330.83,0
22258050,09:12:23,09:12:23,5069,36,,,,9822.97,0
22258050,09:12:44,09:12:44,5070,37,,,,9960.11,0
22258050,09:13:14,09:13:14,5071,38,,,,10150.88,0
22258050,09:13:57,09:13:57,10527,39,,,,10375.69,0
22258050,09:14:36,09:14:36,10526,40,,,,10635.64,0
22258050,09:16:03,09:16:03,5412,41,,,,11197.07,0
22258050,09:16:33,09:16:33,5413,42,,,,11379.78,0
22258050,09:17:06,09:17:06,5414,43,,,,11615.49,0
22258050,09:17:25,09:17:25,5415,44,,,,11745.87,0
22258050,09:17:50,09:17:50,5416,45,,,,11898.45,0
22258050,09:18:29,09:18:29,5417,46,,,,12203.59,0
22258050,09:19:05,09:19:05,5418,47,,,,12375.09,0
22258050,09:20:12,09:20:12,5419,48,,,,12702.56,0
22258050,09:20:35,09:20:35,5420,49,,,,12873.75,0
22258050,09:21:41,09:21:41,4492,50,,,,13199.62,0
22258050,09:22:00,09:22:00,687,51,,,,13295.29,
22258050,09:23:21,09:23:21,3578,52,,,,13569.37,0
22258050,09:24:14,09:24:14,3579,53,,,,13769.91,0
22258050,09:25:10,09:25:10,3580,54,,,,14018.47,0
22258050,09:26:07,09:26:07,2540,55,,,,14251.73,0
22258050,09:26:56,09:26:56,9605,56,,,,14400.28,0
22258050,09:28:07,09:28:07,2541,57,,,,14641.63,0
22258050,09:29:03,09:29:03,9036,58,,,,14843.54,0
22258050,09:32:00,09:32:00,9946,59,,1,,15568.73,
22258060,08:45:00,08:45:00,7095,1,,,1,0,
22258060,08:46:17,08:46:17,9503,2,,,,573.7,0
22258060,08:47:18,08:47:18,2389,3,,,,1137.29,0
22258060,08:48:45,08:48:45,2390,4,,,,1763.45,0
22258060,08:49:26,08:49:26,2391,5,,,,1970.26,0
22258060,08:50:00,08:50:00,2392,6,,,,2151.08,0
22258060,08:50:57,08:50:57,2393,7,,,,2303.59,0
22258060,08:51:33,08:51:33,2394,8,,,,2482.63,0
22258060,08:52:28,08:52:28,2395,9,,,,2699.29,0
22258060,08:52:58,08:52:58,2396,10,,,,2833.78,0
22258060,08:53:40,08:53:40,2397,11,,,,3056.96,0
22258060,08:55:01,08:55:01,2398,12,,,,3527.5,0
22258060,08:56:00,08:56:00,2399,13,,,,3827.11,
22258060,08:57:02,08:57:02,140,14,,,,4133.04,0
22258060,08:57:46,08:57:46,141,15,,,,4405.54,0
22258060,08:58:45,08:58:45,142,16,,,,4770.32,0
22258060,08:59:21,08:59:21,143,17,,,,5021.56,0
22258060,08:59:55,08:59:55,144,18,,,,5254.41,0
22258060,09:00:38,09:00:38,771,19,,,,5562.78,0
22258060,09:01:41,09:01:41,2414,20,,,,5983.6,0
22258060,09:02:11,09:02:11,2415,21,,,,6235.76,0
22258060,09:02:27,09:02:27,2416,22,,,,6322.29,0
22258060,09:02:57,09:02:57,2417,23,,,,6540.7,0
22258060,09:03:41,09:03:41,2418,24,,,,6832.86,0
22258060,09:04:00,09:04:00,2419,25,,,,6942.76,
22258060,09:04:30,09:04:30,2420,26,,,,7126.81,0
22258060,09:05:24,09:05:24,2421,27,,,,7429.85,0
22258060,09:06:24,09:06:24,2422,28,,,,7788.83,0
22258060,09:07:17,09:07:17,2423,29,,,,8086.27,0
22258060,09:07:45,09:07:45,2424,30,,,,8215.96,0
22258060,09:08:30,09:08:30,9046,31,,,,8459.77,0
22258060,09:08:53,09:08:53,6110,32,,,,8532.55,0
22258060,09:09:58,09:09:58,8346,33,,,,8934.86,0
22258060,09:10:28,09:10:28,6112,34,,,,9091.69,0
22258060,09:11:13,09:11:13,10529,35,,,,9330.83,0
22258060,09:12:23,09:12:23,5069,36,,,,9822.97,0
22258060,09:12:44,09:12:44,5070,37,,,,9960.11,0
22258060,09:13:14,09:13:14,5071,38,,,,10150.88,0
22258060,09:13:57,09:13:57,10527,39,,,,10375.69,0
22258060,09:14:36,09:14:36,10526,40,,,,10635.64,0
22258060,09:16:03,09:16:03,5412,41,,,,11197.07,0
22258060,09:16:33,09:16:33,5413,42,,,,11379.78,0
22258060,09:17:06,09:17:06,5414,43,,,,11615.49,0
22258060,09:17:25,09:17:25,5415,44,,,,11745.87,0
22258060,09:17:50,09:17:50,5416,45,,,,11898.45,0
22258060,09:18:29,09:18:29,5417,46,,,,12203.59,0
22258060,09:19:05,09:19:05,5418,47,,,,12375.09,0
22258060,09:20:12,09:20:12,5419,48,,,,12702.56,0
22258060,09:20:35,09:20:35,5420,49,,,,12873.75,0
22258060,09:21:41,09:21:41,4492,50,,,,13199.62,0
22258060,09:22:00,09:22:00,687,51,,,,13295.29,
22258060,09:23:21,09:23:21,3578,52,,,,13569.37,0
22258060,09:24:14,09:24:14,3579,53,,,,13769.91,0
22258060,09:25:10,09:25:10,3580,54,,,,14018.47,0
22258060,09:26:07,09:26:07,2540,55,,,,14251.73,0
22258060,09:26:56,09:26:56,9605,56,,,,14400.28,0
22258060,09:28:07,09:28:07,2541,57,,,,14641.63,0
22258060,09:29:03,09:29:03,9036,58,,,,14843.54,0
22258060,09:32:00,09:32:00,9946,59,,1,,15568.73,
22334110,18:20:00,18:20:00,7095,1,,,1,0,
22334110,18:21:03,18:21:03,9503,2,,,,573.7,0
22334110,18:21:52,18:21:52,2389,3,,,,1137.29,0
22334110,18:23:04,18:23:04,2390,4,,,,1763.45,0
22334110,18:23:38,18:23:38,2391,5,,,,1970.26,0
22334110,18:24:06,18:24:06,2392,6,,,,2151.08,0
22334110,18:24:52,18:24:52,2393,7,,,,2303.59,0
22334110,18:25:21,18:25:21,2394,8,,,,2482.63,0
22334110,18:26:06,18:26:06,2395,9,,,,2699.29,0
22334110,18:26:31,18:26:31,2396,10,,,,2833.78,0
22334110,18:27:05,18:27:05,2397,11,,,,3056.96,0
22334110,18:28:12,18:28:12,2398,12,,,,3527.5,0
22334110,18:29:00,18:29:00,2399,13,,,,3827.11,
22334110,18:29:54,18:29:54,140,14,,,,4133.04,0
22334110,18:30:32,18:30:32,141,15,,,,4405.54,0
22334110,18:31:24,18:31:24,142,16,,,,4770.32,0
22334110,18:31:55,18:31:55,143,17,,,,5021.56,0
22334110,18:32:25,18:32:25,144,18,,,,5254.41,0
22334110,18:33:04,18:33:04,771,19,,,,5562.78,0
22334110,18:33:58,18:33:58,2414,20,,,,5983.6,0
22334110,18:34:25,18:34:25,2415,21,,,,6235.76,0
22334110,18:34:38,18:34:38,2416,22,,,,6322.29,0
22334110,18:35:05,18:35:05,2417,23,,,,6540.7,0
22334110,18:35:43,18:35:43,2418,24,,,,6832.86,0
22334110,18:36:00,18:36:00,2419,25,,,,6942.76,
22334110,18:36:21,18:36:21,2420,26,,,,7126.81,0
22334110,18:37:01,18:37:01,2421,27,,,,7429.85,0
22334110,18:37:44,18:37:44,2422,28,,,,7788.83,0
22334110,18:38:22,18:38:22,2423,29,,,,8086.27,0
22334110,18:38:42,18:38:42,2424,30,,,,8215.96,0
22334110,18:39:15,18:39:15,9046,31,,,,8459.77,0
22334110,18:39:31,18:39:31,6110,32,,,,8532.55,0
22334110,18:40:19,18:40:19,8346,33,,,,8934.86,0
22334110,18:40:40,18:40:40,6112,34,,,,9091.69,0
22334110,18:41:13,18:41:13,10529,35,,,,9330.83,0
22334110,18:42:03,18:42:03,5069,36,,,,9822.97,0
22334110,18:42:18,18:42:18,5070,37,,,,9960.11,0
22334110,18:42:40,18:42:40,5071,38,,,,10150.88,0
22334110,18:43:11,18:43:11,10527,39,,,,10375.69,0
22334110,18:43:39,18:43:39,10526,40,,,,10635.64,0
22334110,18:44:42,18:44:42,5412,41,,,,11197.07,0
22334110,18:45:03,18:45:03,5413,42,,,,11379.78,0
22334110,18:45:28,18:45:28,5414,43,,,,11615.49,0
22334110,18:45:41,18:45:41,5415,44,,,,11745.87,0
22334110,18:45:59,18:45:59,5416,45,,,,11898.45,0
22334110,18:46:28,18:46:28,5417,46,,,,12203.59,0
22334110,18:46:53,18:46:53,5418,47,,,,12375.09,0
22334110,18:47:42,18:47:42,5419,48,,,,12702.56,0
22334110,18:47:58,18:47:58,5420,49,,,,12873.75,0
22334110,18:48:46,18:48:46,4492,50,,,,13199.62,0
22334110,18:49:00,18:49:00,687,51,,,,13295.29,
22334110,18:50:13,18:50:13,3578,52,,,,13569.37,0
22334110,18:51:00,18:51:00,3579,53,,,,13769.91,0
22334110,18:51:51,18:51:51,3580,54,,,,14018.47,0
22334110,18:52:42,18:52:42,2540,55,,,,14251.73,0
22334110,18:53:26,18:53:26,9605,56,,,,14400.28,0
22334110,18:54:30,18:54:30,2541,57,,,,14641.63,0
22334110,18:55:21,18:55:21,9036,58,,,,14843.54,0
22334110,18:58:00,18:58:00,9946,59,,1,,15568.73,
2241100,11:00:00,11:00:00,7095,1,,,1,0,
2241100,11:01:17,11:01:17,9503,2,,,,573.7,0
2241100,11:02:18,11:02:18,2389,3,,,,1137.29,0
2241100,11:03:45,11:03:45,2390,4,,,,1763.45,0
2241100,11:04:26,11:04:26,2391,5,,,,1970.26,0
2241100,11:05:00,11:05:00,2392,6,,,,2151.08,0
2241100,11:05:57,11:05:57,2393,7,,,,2303.59,0
2241100,11:06:33,11:06:33,2394,8,,,,2482.63,0
2241100,11:07:28,11:07:28,2395,9,,,,2699.29,0
2241100,11:07:58,11:07:58,2396,10,,,,2833.78,0
2241100,11:08:40,11:08:40,2397,11,,,,3056.96,0
2241100,11:10:01,11:10:01,2398,12,,,,3527.5,0
2241100,11:11:00,11:11:00,2399,13,,,,3827.11,
2241100,11:12:33,11:12:33,140,14,,,,4133.04,0
2241100,11:13:39,11:13:39,141,15,,,,4405.54,0
2241100,11:15:07,11:15:07,142,16,,,,4770.32,0
2241100,11:16:01,11:16:01,143,17,,,,5021.56,0
2241100,11:16:52,11:16:52,144,18,,,,5254.41,0
2241100,11:17:58,11:17:58,771,19,,,,5562.78,0
2241100,11:19:32,11:19:32,2414,20,,,,5983.6,0
2241100,11:20:17,11:20:17,2415,21,,,,6235.76,0
2241100,11:20:40,11:20:40,2416,22,,,,6322.29,0
2241100,11:21:26,11:21:26,2417,23,,,,6540.7,0
2241100,11:22:31,11:22:31,2418,24,,,,6832.86,0
2241100,11:23:00,11:23:00,2419,25,,,,6942.76,
2241100,11:23:31,11:23:31,2420,26,,,,7126.81,0
2241100,11:24:29,11:24:29,2421,27,,,,7429.85,0
2241100,11:25:32,11:25:32,2422,28,,,,7788.83,0
2241100,11:26:28,11:26:28,2423,29,,,,8086.27,0
2241100,11:26:57,11:26:57,2424,30,,,,8215.96,0
2241100,11:27:45,11:27:45,9046,31,,,,8459.77,0
2241100,11:28:09,11:28:09,6110,32,,,,8532.55,0
2241100,11:29:18,11:29:18,8346,33,,,,8934.86,0
2241100,11:29:50,11:29:50,6112,34,,,,9091.69,0
2241100,11:30:37,11:30:37,10529,35,,,,9330.83,0
2241100,11:31:51,11:31:51,5069,36,,,,9822.97,0
2241100,11:32:13,11:32:13,5070,37,,,,9960.11,0
2241100,11:32:44,11:32:44,5071,38,,,,10150.88,0
2241100,11:33:30,11:33:30,10527,39,,,,10375.69,0
2241100,11:34:12,11:34:12,10526,40,,,,10635.64,0
2241100,11:35:43,11:35:43,5412,41,,,,11197.07,0
2241100,11:36:15,11:36:15,5413,42,,,,11379.78,0
2241100,11:36:50,11:36:50,5414,43,,,,11615.49,0
2241100,11:37:10,11:37:10,5415,44,,,,11745.87,0
2241100,11:37:36,11:37:36,5416,45,,,,11898.45,0
2241100,11:38:17,11:38:17,5417,46,,,,12203.59,0
2241100,11:38:55,11:38:55,5418,47,,,,12375.09,0
2241100,11:40:06,11:40:06,5419,48,,,,12702.56,0
2241100,11:40:30,11:40:30,5420,49,,,,12873.75,0
2241100,11:41:40,11:41:40,4492,50,,,,13199.62,0
2241100,11:42:00,11:42:00,687,51,,,,13295.29,
2241100,11:43:21,11:43:21,3578,52,,,,13569.37,0
2241100,11:44:14,11:44:14,3579,53,,,,13769.91,0
2241100,11:45:10,11:45:10,3580,54,,,,14018.47,0
2241100,11:46:07,11:46:07,2540,55,,,,14251.73,0
2241100,11:46:56,11:46:56,9605,56,,,,14400.28,0
2241100,11:48:07,11:48:07,2541,57,,,,14641.63,0
2241100,11:49:03,11:49:03,9036,58,,,,14843.54,0
2241100,11:52:00,11:52:00,9946,59,,1,,15568.73,
22555070,15:50:00,15:50:00,7095,1,,,1,0,
22555070,15:51:03,15:51:03,9503,2,,,,573.7,0
22555070,15:51:52,15:51:52,2389,3,,,,1137.29,0
22555070,15:53:04,15:53:04,2390,4,,,,1763.45,0
22555070,15:53:38,15:53:38,2391,5,,,,1970.26,0
22555070,15:54:06,15:54:06,2392,6,,,,2151.08,0
22555070,15:54:52,15:54:52,2393,7,,,,2303.59,0
22555070,15:55:21,15:55:21,2394,8,,,,2482.63,0
22555070,15:56:06,15:56:06,2395,9,,,,2699.29,0
22555070,15:56:31,15:56:31,2396,10,,,,2833.78,0
22555070,15:57:05,15:57:05,2397,11,,,,3056.96,0
22555070,15:58:12,15:58:12,2398,12,,,,3527.5,0
22555070,15:59:00,15:59:00,2399,13,,,,3827.11,
22555070,16:00:02,16:00:02,140,14,,,,4133.04,0
22555070,16:00:46,16:00:46,141,15,,,,4405.54,0
22555070,16:01:45,16:01:45,142,16,,,,4770.32,0
22555070,16:02:21,16:02:21,143,17,,,,5021.56,0
22555070,16:02:55,16:02:55,144,18,,,,5254.41,0
22555070,16:03:38,16:03:38,771,19,,,,5562.78,0
22555070,16:04:41,16:04:41,2414,20,,,,5983.6,0
22555070,16:05:11,16:05:11,2415,21,,,,6235.76,0
22555070,16:05:27,16:05:27,2416,22,,,,6322.29,0
22555070,16:05:57,16:05:57,2417,23,,,,6540.7,0
22555070,16:06:41,16:06:41,2418,24,,,,6832.86,0
22555070,16:07:00,16:07:00,2419,25,,,,6942.76,
22555070,16:07:21,16:07:21,2420,26,,,,7126.81,0
22555070,16:08:01,16:08:01,2421,27,,,,7429.85,0
22555070,16:08:44,16:08:44,2422,28,,,,7788.83,0
22555070,16:09:22,16:09:22,2423,29,,,,8086.27,0
22555070,16:09:42,16:09:42,2424,30,,,,8215.96,0
22555070,16:10:15,16:10:15,9046,31,,,,8459.77,0
22555070,16:10:31,16:10:31,6110,32,,,,8532.55,0
22555070,16:11:19,16:11:19,8346,33,,,,8934.86,0
22555070,16:11:40,16:11:40,6112,34,,,,9091.69,0
22555070,16:12:13,16:12:13,10529,35,,,,9330.83,0
22555070,16:13:03,16:13:03,5069,36,,,,9822.97,0
22555070,16:13:18,16:13:18,5070,37,,,,9960.11,0
22555070,16:13:40,16:13:40,5071,38,,,,10150.88,0
22555070,16:14:11,16:14:11,10527,39,,,,10375.69,0
22555070,16:14:39,16:14:39,10526,40,,,,10635.64,0
22555070,16:15:42,16:15:42,5412,41,,,,11197.07,0
22555070,16:16:03,16:16:03,5413,42,,,,11379.78,0
22555070,16:16:28,16:16:28,5414,43,,,,11615.49,0
22555070,16:16:41,16:16:41,5415,44,,,,11745.87,0
22555070,16:16:59,16:16:59,5416,45,,,,11898.45,0
22555070,16:17:28,16:17:28,5417,46,,,,12203.59,0
22555070,16:17:53,16:17:53,5418,47,,,,12375.09,0
22555070,16:18:42,16:18:42,5419,48,,,,12702.56,0
22555070,16:18:58,16:18:58,5420,49,,,,12873.75,0
22555070,16:19:46,16:19:46,4492,50,,,,13199.62,0
22555070,16:20:00,16:20:00,687,51,,,,13295.29,
22555070,16:21:21,16:21:21,3578,52,,,,13569.37,0
22555070,16:22:14,16:22:14,3579,53,,,,13769.91,0
22555070,16:23:10,16:23:10,3580,54,,,,14018.47,0
22555070,16:24:07,16:24:07,2540,55,,,,14251.73,0
22555070,16:24:56,16:24:56,9605,56,,,,14400.28,0
22555070,16:26:07,16:26:07,2541,57,,,,14641.63,0
22555070,16:27:03,16:27:03,9036,58,,,,14843.54,0
22555070,16:30:00,16:30:00,9946,59,,1,,15568.73,
22635110,14:50:00,14:50:00,7095,1,,,1,0,
22635110,14:51:03,14:51:03,9503,2,,,,573.7,0
22635110,14:51:52,14:51:52,2389,3,,,,1137.29,0
22635110,14:53:04,14:53:04,2390,4,,,,1763.45,0
22635110,14:53:38,14:53:38,2391,5,,,,1970.26,0
22635110,14:54:06,14:54:06,2392,6,,,,2151.08,0
22635110,14:54:52,14:54:52,2393,7,,,,2303.59,0
22635110,14:55:21,14:55:21,2394,8,,,,2482.63,0
22635110,14:56:06,14:56:06,2395,9,,,,2699.29,0
22635110,14:56:31,14:56:31,2396,10,,,,2833.78,0
22635110,14:57:05,14:57:05,2397,11,,,,3056.96,0
22635110,14:58:12,14:58:12,2398,12,,,,3527.5,0
22635110,14:59:00,14:59:00,2399,13,,,,3827.11,
22635110,15:00:02,15:00:02,140,14,,,,4133.04,0
22635110,15:00:46,15:00:46,141,15,,,,4405.54,0
22635110,15:01:45,15:01:45,142,16,,,,4770.32,0
22635110,15:02:21,15:02:21,143,17,,,,5021.56,0
22635110,15:02:55,15:02:55,144,18,,,,5254.41,0
22635110,15:03:38,15:03:38,771,19,,,,5562.78,0
22635110,15:04:41,15:04:41,2414,20,,,,5983.6,0
22635110,15:05:11,15:05:11,2415,21,,,,6235.76,0
22635110,15:05:27,15:05:27,2416,22,,,,6322.29,0
22635110,15:05:57,15:05:57,2417,23,,,,6540.7,0
22635110,15:06:41,15:06:41,2418,24,,,,6832.86,0
22635110,15:07:00,15:07:00,2419,25,,,,6942.76,
22635110,15:07:21,15:07:21,2420,26,,,,7126.81,0
22635110,15:08:01,15:08:01,2421,27,,,,7429.85,0
22635110,15:08:44,15:08:44,2422,28,,,,7788.83,0
22635110,15:09:22,15:09:22,2423,29,,,,8086.27,0
22635110,15:09:42,15:09:42,2424,30,,,,8215.96,0
22635110,15:10:15,15:10:15,9046,31,,,,8459.77,0
22635110,15:10:31,15:10:31,6110,32,,,,8532.55,0
22635110,15:11:19,15:11:19,8346,33,,,,8934.86,0
22635110,15:11:40,15:11:40,6112,34,,,,9091.69,0
22635110,15:12:13,15:12:13,10529,35,,,,9330.83,0
22635110,15:13:03,15:13:03,5069,36,,,,9822.97,0
22635110,15:13:18,15:13:18,5070,37,,,,9960.11,0
22635110,15:13:40,15:13:40,5071,38,,,,10150.88,0
22635110,15:14:11,15:14:11,10527,39,,,,10375.69,0
22635110,15:14:39,15:14:39,10526,40,,,,10635.64,0
22635110,15:15:42,15:15:42,5412,41,,,,11197.07,0
22635110,15:16:03,15:16:03,5413,42,,,,11379.78,0
22635110,15:16:28,15:16:28,5414,43,,,,11615.49,0
22635110,15:16:41,15:16:41,5415,44,,,,11745.87,0
22635110,15:16:59,15:16:59,5416,45,,,,11898.45,0
22635110,15:17:28,15:17:28,5417,46,,,,12203.59,0
22635110,15:17:53,15:17:53,5418,47,,,,12375.09,0
22635110,15:18:42,15:18:42,5419,48,,,,12702.56,0
22635110,15:18:58,15:18:58,5420,49,,,,12873.75,0
22635110,15:19:46,15:19:46,4492,50,,,,13199.62,0
22635110,15:20:00,15:20:00,687,51,,,,13295.29,
22635110,15:21:21,15:21:21,3578,52,,,,13569.37,0
22635110,15:22:14,15:22:14,3579,53,,,,13769.91,0
22635110,15:23:10,15:23:10,3580,54,,,,14018.47,0
22635110,15:24:07,15:24:07,2540,55,,,,14251.73,0
22635110,15:24:56,15:24:56,9605,56,,,,14400.28,0
22635110,15:26:07,15:26:07,2541,57,,,,14641.63,0
22635110,15:27:03,15:27:03,9036,58,,,,14843.54,0
22635110,15:30:00,15:30:00,9946,59,,1,,15568.73,
22816070,06:20:00,06:20:00,7095,1,,,1,0,
22816070,06:20:56,06:20:56,9503,2,,,,573.7,0
22816070,06:21:40,06:21:40,2389,3,,,,1137.29,0
22816070,06:22:43,06:22:43,2390,4,,,,1763.45,0
22816070,06:23:13,06:23:13,2391,5,,,,1970.26,0
22816070,06:23:38,06:23:38,2392,6,,,,2151.08,0
22816070,06:24:19,06:24:19,2393,7,,,,2303.59,0
22816070,06:24:46,06:24:46,2394,8,,,,2482.63,0
22816070,06:25:25,06:25:25,2395,9,,,,2699.29,0
22816070,06:25:47,06:25:47,2396,10,,,,2833.78,0
22816070,06:26:18,06:26:18,2397,11,,,,3056.96,0
22816070,06:27:17,06:27:17,2398,12,,,,3527.5,0
22816070,06:28:00,06:28:00,2399,13,,,,3827.11,
22816070,06:28:54,06:28:54,140,14,,,,4133.04,0
22816070,06:29:32,06:29:32,141,15,,,,4405.54,0
22816070,06:30:24,06:30:24,142,16,,,,4770.32,0
22816070,06:30:55,06:30:55,143,17,,,,5021.56,0
22816070,06:31:25,06:31:25,144,18,,,,5254.41,0
22816070,06:32:04,06:32:04,771,19,,,,5562.78,0
22816070,06:32:58,06:32:58,2414,20,,,,5983.6,0
22816070,06:33:25,06:33:25,2415,21,,,,6235.76,0
22816070,06:33:38,06:33:38,2416,22,,,,6322.29,0
22816070,06:34:05,06:34:05,2417,23,,,,6540.7,0
22816070,06:34:43,06:34:43,2418,24,,,,6832.86,0
22816070,06:35:00,06:35:00,2419,25,,,,6942.76,
22816070,06:35:20,06:35:20,2420,26,,,,7126.81,0
22816070,06:35:56,06:35:56,2421,27,,,,7429.85,0
22816070,06:36:36,06:36:36,2422,28,,,,7788.83,0
22816070,06:37:11,06:37:11,2423,29,,,,8086.27,0
22816070,06:37:30,06:37:30,2424,30,,,,8215.96,0
22816070,06:38:00,06:38:00,9046,31,,,,8459.77,0
22816070,06:38:15,06:38:15,6110,32,,,,8532.55,0
22816070,06:38:59,06:38:59,8346,33,,,,8934.86,0
22816070,06:39:19,06:39:19,6112,34,,,,9091.69,0
22816070,06:39:49,06:39:49,10529,35,,,,9330.83,0
22816070,06:40:35,06:40:35,5069,36,,,,9822.97,0
22816070,06:40:49,06:40:49,5070,37,,,,9960.11,0
22816070,06:41:09,06:41:09,5071,38,,,,10150.88,0
22816070,06:41:38,06:41:38,10527,39,,,,10375.69,0
22816070,06:42:04,06:42:04,10526,40,,,,10635.64,0
22816070,06:43:02,06:43:02,5412,41,,,,11197.07,0
22816070,06:43:22,06:43:22,5413,42,,,,11379.78,0
22816070,06:43:44,06:43:44,5414,43,,,,11615.49,0
22816070,06:43:57,06:43:57,5415,44,,,,11745.87,0
22816070,06:44:13,06:44:13,5416,45,,,,11898.45,0
22816070,06:44:39,06:44:39,5417,46,,,,12203.59,0
22816070,06:45:03,06:45:03,5418,47,,,,12375.09,0
22816070,06:45:48,06:45:48,5419,48,,,,12702.56,0
22816070,06:46:03,06:46:03,5420,49,,,,12873.75,0
22816070,06:46:47,06:46:47,4492,50,,,,13199.62,0
22816070,06:47:00,06:47:00,687,51,,,,13295.29,
22816070,06:47:56,06:47:56,3578,52,,,,13569.37,0
22816070,06:48:33,06:48:33,3579,53,,,,13769.91,0
22816070,06:49:13,06:49:13,3580,54,,,,14018.47,0
22816070,06:49:52,06:49:52,2540,55,,,,14251.73,0
22816070,06:50:27,06:50:27,9605,56,,,,14400.28,0
22816070,06:51:16,06:51:16,2541,57,,,,14641.63,0
22816070,06:51:56,06:51:56,9036,58,,,,14843.54,0
22816070,06:54:00,06:54:00,9946,59,,1,,15568.73,
2282090,17:54:00,17:54:00,7095,1,,,1,0,
2282090,17:55:03,17:55:03,9503,2,,,,573.7,0
2282090,17:55:52,17:55:52,2389,3,,,,1137.29,0
2282090,17:57:04,17:57:04,2390,4,,,,1763.45,0
2282090,17:57:38,17:57:38,2391,5,,,,1970.26,0
2282090,17:58:06,17:58:06,2392,6,,,,2151.08,0
2282090,17:58:52,17:58:52,2393,7,,,,2303.59,0
2282090,17:59:21,17:59:21,2394,8,,,,2482.63,0
2282090,18:00:06,18:00:06,2395,9,,,,2699.29,0
2282090,18:00:31,18:00:31,2396,10,,,,2833.78,0
2282090,18:01:05,18:01:05,2397,11,,,,3056.96,0
2282090,18:02:12,18:02:12,2398,12,,,,3527.5,0
2282090,18:03:00,18:03:00,2399,13,,,,3827.11,
2282090,18:03:54,18:03:54,140,14,,,,4133.04,0
2282090,18:04:32,18:04:32,141,15,,,,4405.54,0
2282090,18:05:24,18:05:24,142,16,,,,4770.32,0
2282090,18:05:55,18:05:55,143,17,,,,5021.56,0
2282090,18:06:25,18:06:25,144,18,,,,5254.41,0
2282090,18:07:04,18:07:04,771,19,,,,5562.78,0
2282090,18:07:58,18:07:58,2414,20,,,,5983.6,0
2282090,18:08:25,18:08:25,2415,21,,,,6235.76,0
2282090,18:08:38,18:08:38,2416,22,,,,6322.29,0
2282090,18:09:05,18:09:05,2417,23,,,,6540.7,0
2282090,18:09:43,18:09:43,2418,24,,,,6832.86,0
2282090,18:10:00,18:10:00,2419,25,,,,6942.76,
2282090,18:10:21,18:10:21,2420,26,,,,7126.81,0
2282090,18:11:01,18:11:01,2421,27,,,,7429.85,0
2282090,18:11:44,18:11:44,2422,28,,,,7788.83,0
2282090,18:12:22,18:12:22,2423,29,,,,8086.27,0
2282090,18:12:42,18:12:42,2424,30,,,,8215.96,0
2282090,18:13:15,18:13:15,9046,31,,,,8459.77,0
2282090,18:13:31,18:13:31,6110,32,,,,8532.55,0
2282090,18:14:19,18:14:19,8346,33,,,,8934.86,0
2282090,18:14:40,18:14:40,6112,34,,,,9091.69,0
2282090,18:15:13,18:15:13,10529,35,,,,9330.83,0
2282090,18:16:03,18:16:03,5069,36,,,,9822.97,0
2282090,18:16:18,18:16:18,5070,37,,,,9960.11,0
2282090,18:16:40,18:16:40,5071,38,,,,10150.88,0
2282090,18:17:11,18:17:11,10527,39,,,,10375.69,0
2282090,18:17:39,18:17:39,10526,40,,,,10635.64,0
2282090,18:18:42,18:18:42,5412,41,,,,11197.07,0
2282090,18:19:03,18:19:03,5413,42,,,,11379.78,0
2282090,18:19:28,18:19:28,5414,43,,,,11615.49,0
2282090,18:19:41,18:19:41,5415,44,,,,11745.87,0
2282090,18:19:59,18:19:59,5416,45,,,,11898.45,0
2282090,18:20:28,18:20:28,5417,46,,,,12203.59,0
2282090,18:20:53,18:20:53,5418,47,,,,12375.09,0
2282090,18:21:42,18:21:42,5419,48,,,,12702.56,0
2282090,18:21:58,18:21:58,5420,49,,,,12873.75,0
2282090,18:22:46,18:22:46,4492,50,,,,13199.62,0
2282090,18:23:00,18:23:00,687,51,,,,13295.29,
2282090,18:24:13,18:24:13,3578,52,,,,13569.37,0
2282090,18:25:00,18:25:00,3579,53,,,,13769.91,0
2282090,18:25:51,18:25:51,3580,54,,,,14018.47,0
2282090,18:26:42,18:26:42,2540,55,,,,14251.73,0
2282090,18:27:26,18:27:26,9605,56,,,,14400.28,0
2282090,18:28:30,18:28:30,2541,57,,,,14641.63,0
2282090,18:29:21,18:29:21,9036,58,,,,14843.54,0
2282090,18:32:00,18:32:00,9946,59,,1,,15568.73,
22898110,16:50:00,16:50:00,7095,1,,,1,0,
22898110,16:51:03,16:51:03,9503,2,,,,573.7,0
22898110,16:51:52,16:51:52,2389,3,,,,1137.29,0
22898110,16:53:04,16:53:04,2390,4,,,,1763.45,0
22898110,16:53:38,16:53:38,2391,5,,,,1970.26,0
22898110,16:54:06,16:54:06,2392,6,,,,2151.08,0
22898110,16:54:52,16:54:52,2393,7,,,,2303.59,0
22898110,16:55:21,16:55:21,2394,8,,,,2482.63,0
22898110,16:56:06,16:56:06,2395,9,,,,2699.29,0
22898110,16:56:31,16:56:31,2396,10,,,,2833.78,0
22898110,16:57:05,16:57:05,2397,11,,,,3056.96,0
22898110,16:58:12,16:58:12,2398,12,,,,3527.5,0
22898110,16:59:00,16:59:00,2399,13,,,,3827.11,
22898110,16:59:54,16:59:54,140,14,,,,4133.04,0
22898110,17:00:32,17:00:32,141,15,,,,4405.54,0
22898110,17:01:24,17:01:24,142,16,,,,4770.32,0
22898110,17:01:55,17:01:55,143,17,,,,5021.56,0
22898110,17:02:25,17:02:25,144,18,,,,5254.41,0
22898110,17:03:04,17:03:04,771,19,,,,5562.78,0
22898110,17:03:58,17:03:58,2414,20,,,,5983.6,0
22898110,17:04:25,17:04:25,2415,21,,,,6235.76,0
22898110,17:04:38,17:04:38,2416,22,,,,6322.29,0
22898110,17:05:05,17:05:05,2417,23,,,,6540.7,0
22898110,17:05:43,17:05:43,2418,24,,,,6832.86,0
22898110,17:06:00,17:06:00,2419,25,,,,6942.76,
22898110,17:06:21,17:06:21,2420,26,,,,7126.81,0
22898110,17:07:01,17:07:01,2421,27,,,,7429.85,0
22898110,17:07:44,17:07:44,2422,28,,,,7788.83,0
22898110,17:08:22,17:08:22,2423,29,,,,8086.27,0
22898110,17:08:42,17:08:42,2424,30,,,,8215.96,0
22898110,17:09:15,17:09:15,9046,31,,,,8459.77,0
22898110,17:09:31,17:09:31,6110,32,,,,8532.55,0
22898110,17:10:19,17:10:19,8346,33,,,,8934.86,0
22898110,17:10:40,17:10:40,6112,34,,,,9091.69,0
22898110,17:11:13,17:11:13,10529,35,,,,9330.83,0
22898110,17:12:03,17:12:03,5069,36,,,,9822.97,0
22898110,17:12:18,17:12:18,5070,37,,,,9960.11,0
22898110,17:12:40,17:12:40,5071,38,,,,10150.88,0
22898110,17:13:11,17:13:11,10527,39,,,,10375.69,0
22898110,17:13:39,17:13:39,10526,40,,,,10635.64,0
22898110,17:14:42,17:14:42,5412,41,,,,11197.07,0
22898110,17:15:03,17:15:03,5413,42,,,,11379.78,0
22898110,17:15:28,17:15:28,5414,43,,,,11615.49,0
22898110,17:15:41,17:15:41,5415,44,,,,11745.87,0
22898110,17:15:59,17:15:59,5416,45,,,,11898.45,0
22898110,17:16:28,17:16:28,5417,46,,,,12203.59,0
22898110,17:16:53,17:16:53,5418,47,,,,12375.09,0
22898110,17:17:42,17:17:42,5419,48,,,,12702.56,0
22898110,17:17:58,17:17:58,5420,49,,,,12873.75,0
22898110,17:18:46,17:18:46,4492,50,,,,13199.62,0
22898110,17:19:00,17:19:00,687,51,,,,13295.29,
22898110,17:20:13,17:20:13,3578,52,,,,13569.37,0
22898110,17:21:00,17:21:00,3579,53,,,,13769.91,0
22898110,17:21:51,17:21:51,3580,54,,,,14018.47,0
22898110,17:22:42,17:22:42,2540,55,,,,14251.73,0
22898110,17:23:26,17:23:26,9605,56,,,,14400.28,0
22898110,17:24:30,17:24:30,2541,57,,,,14641.63,0
22898110,17:25:21,17:25:21,9036,58,,,,14843.54,0
22898110,17:28:00,17:28:00,9946,59,,1,,15568.73,
23033100,18:20:00,18:20:00,7095,1,,,1,0,
23033100,18:21:17,18:21:17,9503,2,,,,573.7,0
23033100,18:22:18,18:22:18,2389,3,,,,1137.29,0
23033100,18:23:45,18:23:45,2390,4,,,,1763.45,0
23033100,18:24:26,18:24:26,2391,5,,,,1970.26,0
23033100,18:25:00,18:25:00,2392,6,,,,2151.08,0
23033100,18:25:57,18:25:57,2393,7,,,,2303.59,0
23033100,18:26:33,18:26:33,2394,8,,,,2482.63,0
23033100,18:27:28,18:27:28,2395,9,,,,2699.29,0
23033100,18:27:58,18:27:58,2396,10,,,,2833.78,0
23033100,18:28:40,18:28:40,2397,11,,,,3056.96,0
23033100,18:30:01,18:30:01,2398,12,,,,3527.5,0
23033100,18:31:00,18:31:00,2399,13,,,,3827.11,
23033100,18:32:18,18:32:18,140,14,,,,4133.04,0
23033100,18:33:12,18:33:12,141,15,,,,4405.54,0
23033100,18:34:26,18:34:26,142,16,,,,4770.32,0
23033100,18:35:11,18:35:11,143,17,,,,5021.56,0
23033100,18:35:54,18:35:54,144,18,,,,5254.41,0
23033100,18:36:48,18:36:48,771,19,,,,5562.78,0
23033100,18:38:06,18:38:06,2414,20,,,,5983.6,0
23033100,18:38:44,18:38:44,2415,21,,,,6235.76,0
23033100,18:39:03,18:39:03,2416,22,,,,6322.29,0
23033100,18:39:41,18:39:41,2417,23,,,,6540.7,0
23033100,18:40:36,18:40:36,2418,24,,,,6832.86,0
23033100,18:41:00,18:41:00,2419,25,,,,6942.76,
23033100,18:41:30,18:41:30,2420,26,,,,7126.81,0
23033100,18:42:24,18:42:24,2421,27,,,,7429.85,0
23033100,18:43:24,18:43:24,2422,28,,,,7788.83,0
23033100,18:44:17,18:44:17,2423,29,,,,8086.27,0
23033100,18:44:45,18:44:45,2424,30,,,,8215.96,0
23033100,18:45:30,18:45:30,9046,31,,,,8459.77,0
23033100,18:45:53,18:45:53,6110,32,,,,8532.55,0
23033100,18:46:58,18:46:58,8346,33,,,,8934.86,0
23033100,18:47:28,18:47:28,6112,34,,,,9091.69,0
23033100,18:48:13,18:48:13,10529,35,,,,9330.83,0
23033100,18:49:23,18:49:23,5069,36,,,,9822.97,0
23033100,18:49:44,18:49:44,5070,37,,,,9960.11,0
23033100,18:50:14,18:50:14,5071,38,,,,10150.88,0
23033100,18:50:57,18:50:57,10527,39,,,,10375.69,0
23033100,18:51:36,18:51:36,10526,40,,,,10635.64,0
23033100,18:53:03,18:53:03,5412,41,,,,11197.07,0
23033100,18:53:33,18:53:33,5413,42,,,,11379.78,0
23033100,18:54:06,18:54:06,5414,43,,,,11615.49,0
23033100,18:54:25,18:54:25,5415,44,,,,11745.87,0
23033100,18:54:50,18:54:50,5416,45,,,,11898.45,0
23033100,18:55:29,18:55:29,5417,46,,,,12203.59,0
23033100,18:56:05,18:56:05,5418,47,,,,12375.09,0
23033100,18:57:12,18:57:12,5419,48,,,,12702.56,0
23033100,18:57:35,18:57:35,5420,49,,,,12873.75,0
23033100,18:58:41,18:58:41,4492,50,,,,13199.62,0
23033100,18:59:00,18:59:00,687,51,,,,13295.29,
23033100,19:00:04,19:00:04,3578,52,,,,13569.37,0
23033100,19:00:47,19:00:47,3579,53,,,,13769.91,0
23033100,19:01:32,19:01:32,3580,54,,,,14018.47,0
23033100,19:02:17,19:02:17,2540,55,,,,14251.73,0
23033100,19:02:57,19:02:57,9605,56,,,,14400.28,0
23033100,19:03:53,19:03:53,2541,57,,,,14641.63,0
23033100,19:04:38,19:04:38,9036,58,,,,14843.54,0
23033100,19:07:00,19:07:00,9946,59,,1,,15568.73,
23204010,19:54:00,19:54:00,7095,1,,,1,0,
23204010,19:54:56,19:54:56,9503,2,,,,573.7,0
23204010,19:55:40,19:55:40,2389,3,,,,1137.29,0
23204010,19:56:43,19:56:43,2390,4,,,,1763.45,0
23204010,19:57:13,19:57:13,2391,5,,,,1970.26,0
23204010,19:57:38,19:57:38,2392,6,,,,2151.08,0
23204010,19:58:19,19:58:19,2393,7,,,,2303.59,0
23204010,19:58:46,19:58:46,2394,8,,,,2482.63,0
23204010,19:59:25,19:59:25,2395,9,,,,2699.29,0
23204010,19:59:47,19:59:47,2396,10,,,,2833.78,0
23204010,20:00:18,20:00:18,2397,11,,,,3056.96,0
23204010,20:01:17,20:01:17,2398,12,,,,3527.5,0
23204010,20:02:00,20:02:00,2399,13,,,,3827.11,
23204010,20:02:54,20:02:54,140,14,,,,4133.04,0
23204010,20:03:32,20:03:32,141,15,,,,4405.54,0
23204010,20:04:24,20:04:24,142,16,,,,4770.32,0
23204010,20:04:55,20:04:55,143,17,,,,5021.56,0
23204010,20:05:25,20:05:25,144,18,,,,5254.41,0
23204010,20:06:04,20:06:04,771,19,,,,5562.78,0
23204010,20:06:58,20:06:58,2414,20,,,,5983.6,0
23204010,20:07:25,20:07:25,2415,21,,,,6235.76,0
23204010,20:07:38,20:07:38,2416,22,,,,6322.29,0
23204010,20:08:05,20:08:05,2417,23,,,,6540.7,0
23204010,20:08:43,20:08:43,2418,24,,,,6832.86,0
23204010,20:09:00,20:09:00,2419,25,,,,6942.76,
23204010,20:09:21,20:09:21,2420,26,,,,7126.81,0
23204010,20:10:01,20:10:01,2421,27,,,,7429.85,0
23204010,20:10:44,20:10:44,2422,28,,,,7788.83,0
23204010,20:11:22,20:11:22,2423,29,,,,8086.27,0
23204010,20:11:42,20:11:42,2424,30,,,,8215.96,0
23204010,20:12:15,20:12:15,9046,31,,,,8459.77,0
23204010,20:12:31,20:12:31,6110,32,,,,8532.55,0
23204010,20:13:19,20:13:19,8346,33,,,,8934.86,0
23204010,20:13:40,20:13:40,6112,34,,,,9091.69,0
23204010,20:14:13,20:14:13,10529,35,,,,9330.83,0
23204010,20:15:03,20:15:03,5069,36,,,,9822.97,0
23204010,20:15:18,20:15:18,5070,37,,,,9960.11,0
23204010,20:15:40,20:15:40,5071,38,,,,10150.88,0
23204010,20:16:11,20:16:11,10527,39,,,,10375.69,0
23204010,20:16:39,20:16:39,10526,40,,,,10635.64,0
23204010,20:17:42,20:17:42,5412,41,,,,11197.07,0
23204010,20:18:03,20:18:03,5413,42,,,,11379.78,0
23204010,20:18:28,20:18:28,5414,43,,,,11615.49,0
23204010,20:18:41,20:18:41,5415,44,,,,11745.87,0
23204010,20:18:59,20:18:59,5416,45,,,,11898.45,0
23204010,20:19:28,20:19:28,5417,46,,,,12203.59,0
23204010,20:19:53,20:19:53,5418,47,,,,12375.09,0
23204010,20:20:42,20:20:42,5419,48,,,,12702.56,0
23204010,20:20:58,20:20:58,5420,49,,,,12873.75,0
23204010,20:21:46,20:21:46,4492,50,,,,13199.62,0
23204010,20:22:00,20:22:00,687,51,,,,13295.29,
23204010,20:23:04,20:23:04,3578,52,,,,13569.37,0
23204010,20:23:47,20:23:47,3579,53,,,,13769.91,0
23204010,20:24:32,20:24:32,3580,54,,,,14018.47,0
23204010,20:25:17,20:25:17,2540,55,,,,14251.73,0
23204010,20:25:57,20:25:57,9605,56,,,,14400.28,0
23204010,20:26:53,20:26:53,2541,57,,,,14641.63,0
23204010,20:27:38,20:27:38,9036,58,,,,14843.54,0
23204010,20:30:00,20:30:00,9946,59,,1,,15568.73,
23204080,19:54:00,19:54:00,7095,1,,,1,0,
23204080,19:54:56,19:54:56,9503,2,,,,573.7,0
23204080,19:55:40,19:55:40,2389,3,,,,1137.29,0
23204080,19:56:43,19:56:43,2390,4,,,,1763.45,0
23204080,19:57:13,19:57:13,2391,5,,,,1970.26,0
23204080,19:57:38,19:57:38,2392,6,,,,2151.08,0
23204080,19:58:19,19:58:19,2393,7,,,,2303.59,0
23204080,19:58:46,19:58:46,2394,8,,,,2482.63,0
23204080,19:59:25,19:59:25,2395,9,,,,2699.29,0
23204080,19:59:47,19:59:47,2396,10,,,,2833.78,0
23204080,20:00:18,20:00:18,2397,11,,,,3056.96,0
23204080,20:01:17,20:01:17,2398,12,,,,3527.5,0
23204080,20:02:00,20:02:00,2399,13,,,,3827.11,
23204080,20:02:54,20:02:54,140,14,,,,4133.04,0
23204080,20:03:32,20:03:32,141,15,,,,4405.54,0
23204080,20:04:24,20:04:24,142,16,,,,4770.32,0
23204080,20:04:55,20:04:55,143,17,,,,5021.56,0
23204080,20:05:25,20:05:25,144,18,,,,5254.41,0
23204080,20:06:04,20:06:04,771,19,,,,5562.78,0
23204080,20:06:58,20:06:58,2414,20,,,,5983.6,0
23204080,20:07:25,20:07:25,2415,21,,,,6235.76,0
23204080,20:07:38,20:07:38,2416,22,,,,6322.29,0
23204080,20:08:05,20:08:05,2417,23,,,,6540.7,0
23204080,20:08:43,20:08:43,2418,24,,,,6832.86,0
23204080,20:09:00,20:09:00,2419,25,,,,6942.76,
23204080,20:09:21,20:09:21,2420,26,,,,7126.81,0
23204080,20:10:01,20:10:01,2421,27,,,,7429.85,0
23204080,20:10:44,20:10:44,2422,28,,,,7788.83,0
23204080,20:11:22,20:11:22,2423,29,,,,8086.27,0
23204080,20:11:42,20:11:42,2424,30,,,,8215.96,0
23204080,20:12:15,20:12:15,9046,31,,,,8459.77,0
23204080,20:12:31,20:12:31,6110,32,,,,8532.55,0
23204080,20:13:19,20:13:19,8346,33,,,,8934.86,0
23204080,20:13:40,20:13:40,6112,34,,,,9091.69,0
23204080,20:14:13,20:14:13,10529,35,,,,9330.83,0
23204080,20:15:03,20:15:03,5069,36,,,,9822.97,0
23204080,20:15:18,20:15:18,5070,37,,,,9960.11,0
23204080,20:15:40,20:15:40,5071,38,,,,10150.88,0
23204080,20:16:11,20:16:11,10527,39,,,,10375.69,0
23204080,20:16:39,20:16:39,10526,40,,,,10635.64,0
23204080,20:17:42,20:17:42,5412,41,,,,11197.07,0
23204080,20:18:03,20:18:03,5413,42,,,,11379.78,0
23204080,20:18:28,20:18:28,5414,43,,,,11615.49,0
23204080,20:18:41,20:18:41,5415,44,,,,11745.87,0
23204080,20:18:59,20:18:59,5416,45,,,,11898.45,0
23204080,20:19:28,20:19:28,5417,46,,,,12203.59,0
23204080,20:19:53,20:19:53,5418,47,,,,12375.09,0
23204080,20:20:42,20:20:42,5419,48,,,,12702.56,0
23204080,20:20:58,20:20:58,5420,49,,,,12873.75,0
23204080,20:21:46,20:21:46,4492,50,,,,13199.62,0
23204080,20:22:00,20:22:00,687,51,,,,13295.29,
23204080,20:23:04,20:23:04,3578,52,,,,13569.37,0
23204080,20:23:47,20:23:47,3579,53,,,,13769.91,0
23204080,20:24:32,20:24:32,3580,54,,,,14018.47,0
23204080,20:25:17,20:25:17,2540,55,,,,14251.73,0
23204080,20:25:57,20:25:57,9605,56,,,,14400.28,0
23204080,20:26:53,20:26:53,2541,57,,,,14641.63,0
23204080,20:27:38,20:27:38,9036,58,,,,14843.54,0
23204080,20:30:00,20:30:00,9946,59,,1,,15568.73,
23254090,15:54:00,15:54:00,7095,1,,,1,0,
23254090,15:55:03,15:55:03,9503,2,,,,573.7,0
23254090,15:55:52,15:55:52,2389,3,,,,1137.29,0
23254090,15:57:04,15:57:04,2390,4,,,,1763.45,0
23254090,15:57:38,15:57:38,2391,5,,,,1970.26,0
23254090,15:58:06,15:58:06,2392,6,,,,2151.08,0
23254090,15:58:52,15:58:52,2393,7,,,,2303.59,0
23254090,15:59:21,15:59:21,2394,8,,,,2482.63,0
23254090,16:00:06,16:00:06,2395,9,,,,2699.29,0
23254090,16:00:31,16:00:31,2396,10,,,,2833.78,0
23254090,16:01:05,16:01:05,2397,11,,,,3056.96,0
23254090,16:02:12,16:02:12,2398,12,,,,3527.5,0
23254090,16:03:00,16:03:00,2399,13,,,,3827.11,
23254090,16:04:02,16:04:02,140,14,,,,4133.04,0
23254090,16:04:46,16:04:46,141,15,,,,4405.54,0
23254090,16:05:45,16:05:45,142,16,,,,4770.32,0
23254090,16:06:21,16:06:21,143,17,,,,5021.56,0
23254090,16:06:55,16:06:55,144,18,,,,5254.41,0
23254090,16:07:38,16:07:38,771,19,,,,5562.78,0
23254090,16:08:41,16:08:41,2414,20,,,,5983.6,0
23254090,16:09:11,16:09:11,2415,21,,,,6235.76,0
23254090,16:09:27,16:09:27,2416,22,,,,6322.29,0
23254090,16:09:57,16:09:57,2417,23,,,,6540.7,0
23254090,16:10:41,16:10:41,2418,24,,,,6832.86,0
23254090,16:11:00,16:11:00,2419,25,,,,6942.76,
23254090,16:11:21,16:11:21,2420,26,,,,7126.81,0
23254090,16:12:01,16:12:01,2421,27,,,,7429.85,0
23254090,16:12:44,16:12:44,2422,28,,,,7788.83,0
23254090,16:13:22,16:13:22,2423,29,,,,8086.27,0
23254090,16:13:42,16:13:42,2424,30,,,,8215.96,0
23254090,16:14:15,16:14:15,9046,31,,,,8459.77,0
23254090,16:14:31,16:14:31,6110,32,,,,8532.55,0
23254090,16:15:19,16:15:19,8346,33,,,,8934.86,0
23254090,16:15:40,16:15:40,6112,34,,,,9091.69,0
23254090,16:16:13,16:16:13,10529,35,,,,9330.83,0
23254090,16:17:03,16:17:03,5069,36,,,,9822.97,0
23254090,16:17:18,16:17:18,5070,37,,,,9960.11,0
23254090,16:17:40,16:17:40,5071,38,,,,10150.88,0
23254090,16:18:11,16:18:11,10527,39,,,,10375.69,0
23254090,16:18:39,16:18:39,10526,40,,,,10635.64,0
23254090,16:19:42,16:19:42,5412,41,,,,11197.07,0
23254090,16:20:03,16:20:03,5413,42,,,,11379.78,0
23254090,16:20:28,16:20:28,5414,43,,,,11615.49,0
23254090,16:20:41,16:20:41,5415,44,,,,11745.87,0
23254090,16:20:59,16:20:59,5416,45,,,,11898.45,0
23254090,16:21:28,16:21:28,5417,46,,,,12203.59,0
23254090,16:21:53,16:21:53,5418,47,,,,12375.09,0
23254090,16:22:42,16:22:42,5419,48,,,,12702.56,0
23254090,16:22:58,16:22:58,5420,49,,,,12873.75,0
23254090,16:23:46,16:23:46,4492,50,,,,13199.62,0
23254090,16:24:00,16:24:00,687,51,,,,13295.29,
23254090,16:25:21,16:25:21,3578,52,,,,13569.37,0
23254090,16:26:14,16:26:14,3579,53,,,,13769.91,0
23254090,16:27:10,16:27:10,3580,54,,,,14018.47,0
23254090,16:28:07,16:28:07,2540,55,,,,14251.73,0
23254090,16:28:56,16:28:56,9605,56,,,,14400.28,0
23254090,16:30:07,16:30:07,2541,57,,,,14641.63,0
23254090,16:31:03,16:31:03,9036,58,,,,14843.54,0
23254090,16:34:00,16:34:00,9946,59,,1,,15568.73,
23502090,24:33:00,24:33:00,7095,1,,,1,0,
23502090,24:33:56,24:33:56,9503,2,,,,573.7,0
23502090,24:34:40,24:34:40,2389,3,,,,1137.29,0
23502090,24:35:43,24:35:43,2390,4,,,,1763.45,0
23502090,24:36:13,24:36:13,2391,5,,,,1970.26,0
23502090,24:36:38,24:36:38,2392,6,,,,2151.08,0
23502090,24:37:19,24:37:19,2393,7,,,,2303.59,0
23502090,24:37:46,24:37:46,2394,8,,,,2482.63,0
23502090,24:38:25,24:38:25,2395,9,,,,2699.29,0
23502090,24:38:47,24:38:47,2396,10,,,,2833.78,0
23502090,24:39:18,24:39:18,2397,11,,,,3056.96,0
23502090,24:40:17,24:40:17,2398,12,,,,3527.5,0
23502090,24:41:00,24:41:00,2399,13,,,,3827.11,
23502090,24:41:54,24:41:54,140,14,,,,4133.04,0
23502090,24:42:32,24:42:32,141,15,,,,4405.54,0
23502090,24:43:24,24:43:24,142,16,,,,4770.32,0
23502090,24:43:55,24:43:55,143,17,,,,5021.56,0
23502090,24:44:25,24:44:25,144,18,,,,5254.41,0
23502090,24:45:04,24:45:04,771,19,,,,5562.78,0
23502090,24:45:58,24:45:58,2414,20,,,,5983.6,0
23502090,24:46:25,24:46:25,2415,21,,,,6235.76,0
23502090,24:46:38,24:46:38,2416,22,,,,6322.29,0
23502090,24:47:05,24:47:05,2417,23,,,,6540.7,0
23502090,24:47:43,24:47:43,2418,24,,,,6832.86,0
23502090,24:48:00,24:48:00,2419,25,,,,6942.76,
23502090,24:48:20,24:48:20,2420,26,,,,7126.81,0
23502090,24:48:56,24:48:56,2421,27,,,,7429.85,0
23502090,24:49:36,24:49:36,2422,28,,,,7788.83,0
23502090,24:50:11,24:50:11,2423,29,,,,8086.27,0
23502090,24:50:30,24:50:30,2424,30,,,,8215.96,0
23502090,24:51:00,24:51:00,9046,31,,,,8459.77,0
23502090,24:51:15,24:51:15,6110,32,,,,8532.55,0
23502090,24:51:59,24:51:59,8346,33,,,,8934.86,0
23502090,24:52:19,24:52:19,6112,34,,,,9091.69,0
23502090,24:52:49,24:52:49,10529,35,,,,9330.83,0
23502090,24:53:35,24:53:35,5069,36,,,,9822.97,0
23502090,24:53:49,24:53:49,5070,37,,,,9960.11,0
23502090,24:54:09,24:54:09,5071,38,,,,10150.88,0
23502090,24:54:38,24:54:38,10527,39,,,,10375.69,0
23502090,24:55:04,24:55:04,10526,40,,,,10635.64,0
23502090,24:56:02,24:56:02,5412,41,,,,11197.07,0
23502090,24:56:22,24:56:22,5413,42,,,,11379.78,0
23502090,24:56:44,24:56:44,5414,43,,,,11615.49,0
23502090,24:56:57,24:56:57,5415,44,,,,11745.87,0
23502090,24:57:13,24:57:13,5416,45,,,,11898.45,0
23502090,24:57:39,24:57:39,5417,46,,,,12203.59,0
23502090,24:58:03,24:58:03,5418,47,,,,12375.09,0
23502090,24:58:48,24:58:48,5419,48,,,,12702.56,0
23502090,24:59:03,24:59:03,5420,49,,,,12873.75,0
23502090,24:59:47,24:59:47,4492,50,,,,13199.62,0
23502090,25:00:00,25:00:00,687,51,,,,13295.29,
23502090,25:00:56,25:00:56,3578,52,,,,13569.37,0
23502090,25:01:33,25:01:33,3579,53,,,,13769.91,0
23502090,25:02:13,25:02:13,3580,54,,,,14018.47,0
23502090,25:02:52,25:02:52,2540,55,,,,14251.73,0
23502090,25:03:27,25:03:27,9605,56,,,,14400.28,0
23502090,25:04:16,25:04:16,2541,57,,,,14641.63,0
23502090,25:04:56,25:04:56,9036,58,,,,14843.54,0
23502090,25:07:00,25:07:00,9946,59,,1,,15568.73,
23585010,15:24:00,15:24:00,7095,1,,,1,0,
23585010,15:25:03,15:25:03,9503,2,,,,573.7,0
23585010,15:25:52,15:25:52,2389,3,,,,1137.29,0
23585010,15:27:04,15:27:04,2390,4,,,,1763.45,0
23585010,15:27:38,15:27:38,2391,5,,,,1970.26,0
23585010,15:28:06,15:28:06,2392,6,,,,2151.08,0
23585010,15:28:52,15:28:52,2393,7,,,,2303.59,0
23585010,15:29:21,15:29:21,2394,8,,,,2482.63,0
23585010,15:30:06,15:30:06,2395,9,,,,2699.29,0
23585010,15:30:31,15:30:31,2396,10,,,,2833.78,0
23585010,15:31:05,15:31:05,2397,11,,,,3056.96,0
23585010,15:32:12,15:32:12,2398,12,,,,3527.5,0
23585010,15:33:00,15:33:00,2399,13,,,,3827.11,
23585010,15:34:02,15:34:02,140,14,,,,4133.04,0
23585010,15:34:46,15:34:46,141,15,,,,4405.54,0
23585010,15:35:45,15:35:45,142,16,,,,4770.32,0
23585010,15:36:21,15:36:21,143,17,,,,5021.56,0
23585010,15:36:55,15:36:55,144,18,,,,5254.41,0
23585010,15:37:38,15:37:38,771,19,,,,5562.78,0
23585010,15:38:41,15:38:41,2414,20,,,,5983.6,0
23585010,15:39:11,15:39:11,2415,21,,,,6235.76,0
23585010,15:39:27,15:39:27,2416,22,,,,6322.29,0
23585010,15:39:57,15:39:57,2417,23,,,,6540.7,0
23585010,15:40:41,15:40:41,2418,24,,,,6832.86,0
23585010,15:41:00,15:41:00,2419,25,,,,6942.76,
23585010,15:41:21,15:41:21,2420,26,,,,7126.81,0
23585010,15:42:01,15:42:01,2421,27,,,,7429.85,0
23585010,15:42:44,15:42:44,2422,28,,,,7788.83,0
23585010,15:43:22,15:43:22,2423,29,,,,8086.27,0
23585010,15:43:42,15:43:42,2424,30,,,,8215.96,0
23585010,15:44:15,15:44:15,9046,31,,,,8459.77,0
23585010,15:44:31,15:44:31,6110,32,,,,8532.55,0
23585010,15:45:19,15:45:19,8346,33,,,,8934.86,0
23585010,15:45:40,15:45:40,6112,34,,,,9091.69,0
23585010,15:46:13,15:46:13,10529,35,,,,9330.83,0
23585010,15:47:03,15:47:03,5069,36,,,,9822.97,0
23585010,15:47:18,15:47:18,5070,37,,,,9960.11,0
23585010,15:47:40,15:47:40,5071,38,,,,10150.88,0
23585010,15:48:11,15:48:11,10527,39,,,,10375.69,0
23585010,15:48:39,15:48:39,10526,40,,,,10635.64,0
23585010,15:49:42,15:49:42,5412,41,,,,11197.07,0
23585010,15:50:03,15:50:03,5413,42,,,,11379.78,0
23585010,15:50:28,15:50:28,5414,43,,,,11615.49,0
23585010,15:50:41,15:50:41,5415,44,,,,11745.87,0
23585010,15:50:59,15:50:59,5416,45,,,,11898.45,0
23585010,15:51:28,15:51:28,5417,46,,,,12203.59,0
23585010,15:51:53,15:51:53,5418,47,,,,12375.09,0
23585010,15:52:42,15:52:42,5419,48,,,,12702.56,0
23585010,15:52:58,15:52:58,5420,49,,,,12873.75,0
23585010,15:53:46,15:53:46,4492,50,,,,13199.62,0
23585010,15:54:00,15:54:00,687,51,,,,13295.29,
23585010,15:55:21,15:55:21,3578,52,,,,13569.37,0
23585010,15:56:14,15:56:14,3579,53,,,,13769.91,0
23585010,15:57:10,15:57:10,3580,54,,,,14018.47,0
23585010,15:58:07,15:58:07,2540,55,,,,14251.73,0
23585010,15:58:56,15:58:56,9605,56,,,,14400.28,0
23585010,16:00:07,16:00:07,2541,57,,,,14641.63,0
23585010,16:01:03,16:01:03,9036,58,,,,14843.54,0
23585010,16:04:00,16:04:00,9946,59,,1,,15568.73,
23585080,15:24:00,15:24:00,7095,1,,,1,0,
23585080,15:25:03,15:25:03,9503,2,,,,573.7,0
23585080,15:25:52,15:25:52,2389,3,,,,1137.29,0
23585080,15:27:04,15:27:04,2390,4,,,,1763.45,0
23585080,15:27:38,15:27:38,2391,5,,,,1970.26,0
23585080,15:28:06,15:28:06,2392,6,,,,2151.08,0
23585080,15:28:52,15:28:52,2393,7,,,,2303.59,0
23585080,15:29:21,15:29:21,2394,8,,,,2482.63,0
23585080,15:30:06,15:30:06,2395,9,,,,2699.29,0
23585080,15:30:31,15:30:31,2396,10,,,,2833.78,0
23585080,15:31:05,15:31:05,2397,11,,,,3056.96,0
23585080,15:32:12,15:32:12,2398,12,,,,3527.5,0
23585080,15:33:00,15:33:00,2399,13,,,,3827.11,
23585080,15:34:02,15:34:02,140,14,,,,4133.04,0
23585080,15:34:46,15:34:46,141,15,,,,4405.54,0
23585080,15:35:45,15:35:45,142,16,,,,4770.32,0
23585080,15:36:21,15:36:21,143,17,,,,5021.56,0
23585080,15:36:55,15:36:55,144,18,,,,5254.41,0
23585080,15:37:38,15:37:38,771,19,,,,5562.78,0
23585080,15:38:41,15:38:41,2414,20,,,,5983.6,0
23585080,15:39:11,15:39:11,2415,21,,,,6235.76,0
23585080,15:39:27,15:39:27,2416,22,,,,6322.29,0
23585080,15:39:57,15:39:57,2417,23,,,,6540.7,0
23585080,15:40:41,15:40:41,2418,24,,,,6832.86,0
23585080,15:41:00,15:41:00,2419,25,,,,6942.76,
23585080,15:41:21,15:41:21,2420,26,,,,7126.81,0
23585080,15:42:01,15:42:01,2421,27,,,,7429.85,0
23585080,15:42:44,15:42:44,2422,28,,,,7788.83,0
23585080,15:43:22,15:43:22,2423,29,,,,8086.27,0
23585080,15:43:42,15:43:42,2424,30,,,,8215.96,0
23585080,15:44:15,15:44:15,9046,31,,,,8459.77,0
23585080,15:44:31,15:44:31,6110,32,,,,8532.55,0
23585080,15:45:19,15:45:19,8346,33,,,,8934.86,0
23585080,15:45:40,15:45:40,6112,34,,,,9091.69,0
23585080,15:46:13,15:46:13,10529,35,,,,9330.83,0
23585080,15:47:03,15:47:03,5069,36,,,,9822.97,0
23585080,15:47:18,15:47:18,5070,37,,,,9960.11,0
23585080,15:47:40,15:47:40,5071,38,,,,10150.88,0
23585080,15:48:11,15:48:11,10527,39,,,,10375.69,0
23585080,15:48:39,15:48:39,10526,40,,,,10635.64,0
23585080,15:49:42,15:49:42,5412,41,,,,11197.07,0
23585080,15:50:03,15:50:03,5413,42,,,,11379.78,0
23585080,15:50:28,15:50:28,5414,43,,,,11615.49,0
23585080,15:50:41,15:50:41,5415,44,,,,11745.87,0
23585080,15:50:59,15:50:59,5416,45,,,,11898.45,0
23585080,15:51:28,15:51:28,5417,46,,,,12203.59,0
23585080,15:51:53,15:51:53,5418,47,,,,12375.09,0
23585080,15:52:42,15:52:42,5419,48,,,,12702.56,0
23585080,15:52:58,15:52:58,5420,49,,,,12873.75,0
23585080,15:53:46,15:53:46,4492,50,,,,13199.62,0
23585080,15:54:00,15:54:00,687,51,,,,13295.29,
23585080,15:55:21,15:55:21,3578,52,,,,13569.37,0
23585080,15:56:14,15:56:14,3579,53,,,,13769.91,0
23585080,15:57:10,15:57:10,3580,54,,,,14018.47,0
23585080,15:58:07,15:58:07,2540,55,,,,14251.73,0
23585080,15:58:56,15:58:56,9605,56,,,,14400.28,0
23585080,16:00:07,16:00:07,2541,57,,,,14641.63,0
23585080,16:01:03,16:01:03,9036,58,,,,14843.54,0
23585080,16:04:00,16:04:00,9946,59,,1,,15568.73,
23689090,11:24:00,11:24:00,7095,1,,,1,0,
23689090,11:25:03,11:25:03,9503,2,,,,573.7,0
23689090,11:25:52,11:25:52,2389,3,,,,1137.29,0
23689090,11:27:04,11:27:04,2390,4,,,,1763.45,0
23689090,11:27:38,11:27:38,2391,5,,,,1970.26,0
23689090,11:28:06,11:28:06,2392,6,,,,2151.08,0
23689090,11:28:52,11:28:52,2393,7,,,,2303.59,0
23689090,11:29:21,11:29:21,2394,8,,,,2482.63,0
23689090,11:30:06,11:30:06,2395,9,,,,2699.29,0
23689090,11:30:31,11:30:31,2396,10,,,,2833.78,0
23689090,11:31:05,11:31:05,2397,11,,,,3056.96,0
23689090,11:32:12,11:32:12,2398,12,,,,3527.5,0
23689090,11:33:00,11:33:00,2399,13,,,,3827.11,
23689090,11:33:54,11:33:54,140,14,,,,4133.04,0
23689090,11:34:32,11:34:32,141,15,,,,4405.54,0
23689090,11:35:24,11:35:24,142,16,,,,4770.32,0
23689090,11:35:55,11:35:55,143,17,,,,5021.56,0
23689090,11:36:25,11:36:25,144,18,,,,5254.41,0
23689090,11:37:04,11:37:04,771,19,,,,5562.78,0
23689090,11:37:58,11:37:58,2414,20,,,,5983.6,0
23689090,11:38:25,11:38:25,2415,21,,,,6235.76,0
23689090,11:38:38,11:38:38,2416,22,,,,6322.29,0
23689090,11:39:05,11:39:05,2417,23,,,,6540.7,0
23689090,11:39:43,11:39:43,2418,24,,,,6832.86,0
23689090,11:40:00,11:40:00,2419,25,,,,6942.76,
23689090,11:40:21,11:40:21,2420,26,,,,7126.81,0
23689090,11:41:01,11:41:01,2421,27,,,,7429.85,0
23689090,11:41:44,11:41:44,2422,28,,,,7788.83,0
23689090,11:42:22,11:42:22,2423,29,,,,8086.27,0
23689090,11:42:42,11:42:42,2424,30,,,,8215.96,0
23689090,11:43:15,11:43:15,9046,31,,,,8459.77,0
23689090,11:43:31,11:43:31,6110,32,,,,8532.55,0
23689090,11:44:19,11:44:19,8346,33,,,,8934.86,0
23689090,11:44:40,11:44:40,6112,34,,,,9091.69,0
23689090,11:45:13,11:45:13,10529,35,,,,9330.83,0
23689090,11:46:03,11:46:03,5069,36,,,,9822.97,0
23689090,11:46:18,11:46:18,5070,37,,,,9960.11,0
23689090,11:46:40,11:46:40,5071,38,,,,10150.88,0
23689090,11:47:11,11:47:11,10527,39,,,,10375.69,0
23689090,11:47:39,11:47:39,10526,40,,,,10635.64,0
23689090,11:48:42,11:48:42,5412,41,,,,11197.07,0
23689090,11:49:03,11:49:03,5413,42,,,,11379.78,0
23689090,11:49:28,11:49:28,5414,43,,,,11615.49,0
23689090,11:49:41,11:49:41,5415,44,,,,11745.87,0
23689090,11:49:59,11:49:59,5416,45,,,,11898.45,0
23689090,11:50:28,11:50:28,5417,46,,,,12203.59,0
23689090,11:50:53,11:50:53,5418,47,,,,12375.09,0
23689090,11:51:42,11:51:42,5419,48,,,,12702.56,0
23689090,11:51:58,11:51:58,5420,49,,,,12873.75,0
23689090,11:52:46,11:52:46,4492,50,,,,13199.62,0
23689090,11:53:00,11:53:00,687,51,,,,13295.29,
23689090,11:54:13,11:54:13,3578,52,,,,13569.37,0
23689090,11:55:00,11:55:00,3579,53,,,,13769.91,0
23689090,11:55:51,11:55:51,3580,54,,,,14018.47,0
23689090,11:56:42,11:56:42,2540,55,,,,14251.73,0
23689090,11:57:26,11:57:26,9605,56,,,,14400.28,0
23689090,11:58:30,11:58:30,2541,57,,,,14641.63,0
23689090,11:59:21,11:59:21,9036,58,,,,14843.54,0
23689090,12:02:00,12:02:00,9946,59,,1,,15568.73,
24000110,21:56:00,21:56:00,7095,1,,,1,0,
24000110,21:56:56,21:56:56,9503,2,,,,573.7,0
24000110,21:57:40,21:57:40,2389,3,,,,1137.29,0
24000110,21:58:43,21:58:43,2390,4,,,,1763.45,0
24000110,21:59:13,21:59:13,2391,5,,,,1970.26,0
24000110,21:59:38,21:59:38,2392,6,,,,2151.08,0
24000110,22:00:19,22:00:19,2393,7,,,,2303.59,0
24000110,22:00:46,22:00:46,2394,8,,,,2482.63,0
24000110,22:01:25,22:01:25,2395,9,,,,2699.29,0
24000110,22:01:47,22:01:47,2396,10,,,,2833.78,0
24000110,22:02:18,22:02:18,2397,11,,,,3056.96,0
24000110,22:03:17,22:03:17,2398,12,,,,3527.5,0
24000110,22:04:00,22:04:00,2399,13,,,,3827.11,
24000110,22:04:54,22:04:54,140,14,,,,4133.04,0
24000110,22:05:32,22:05:32,141,15,,,,4405.54,0
24000110,22:06:24,22:06:24,142,16,,,,4770.32,0
24000110,22:06:55,22:06:55,143,17,,,,5021.56,0
24000110,22:07:25,22:07:25,144,18,,,,5254.41,0
24000110,22:08:04,22:08:04,771,19,,,,5562.78,0
24000110,22:08:58,22:08:58,2414,20,,,,5983.6,0
24000110,22:09:25,22:09:25,2415,21,,,,6235.76,0
24000110,22:09:38,22:09:38,2416,22,,,,6322.29,0
24000110,22:10:05,22:10:05,2417,23,,,,6540.7,0
24000110,22:10:43,22:10:43,2418,24,,,,6832.86,0
24000110,22:11:00,22:11:00,2419,25,,,,6942.76,
24000110,22:11:20,22:11:20,2420,26,,,,7126.81,0
24000110,22:11:56,22:11:56,2421,27,,,,7429.85,0
24000110,22:12:36,22:12:36,2422,28,,,,7788.83,0
24000110,22:13:11,22:13:11,2423,29,,,,8086.27,0
24000110,22:13:30,22:13:30,2424,30,,,,8215.96,0
24000110,22:14:00,22:14:00,9046,31,,,,8459.77,0
24000110,22:14:15,22:14:15,6110,32,,,,8532.55,0
24000110,22:14:59,22:14:59,8346,33,,,,8934.86,0
24000110,22:15:19,22:15:19,6112,34,,,,9091.69,0
24000110,22:15:49,22:15:49,10529,35,,,,9330.83,0
24000110,22:16:35,22:16:35,5069,36,,,,9822.97,0
24000110,22:16:49,22:16:49,5070,37,,,,9960.11,0
24000110,22:17:09,22:17:09,5071,38,,,,10150.88,0
24000110,22:17:38,22:17:38,10527,39,,,,10375.69,0
24000110,22:18:04,22:18:04,10526,40,,,,10635.64,0
24000110,22:19:02,22:19:02,5412,41,,,,11197.07,0
24000110,22:19:22,22:19:22,5413,42,,,,11379.78,0
24000110,22:19:44,22:19:44,5414,43,,,,11615.49,0
24000110,22:19:57,22:19:57,5415,44,,,,11745.87,0
24000110,22:20:13,22:20:13,5416,45,,,,11898.45,0
24000110,22:20:39,22:20:39,5417,46,,,,12203.59,0
24000110,22:21:03,22:21:03,5418,47,,,,12375.09,0
24000110,22:21:48,22:21:48,5419,48,,,,12702.56,0
24000110,22:22:03,22:22:03,5420,49,,,,12873.75,0
24000110,22:22:47,22:22:47,4492,50,,,,13199.62,0
24000110,22:23:00,22:23:00,687,51,,,,13295.29,
24000110,22:23:56,22:23:56,3578,52,,,,13569.37,0
24000110,22:24:33,22:24:33,3579,53,,,,13769.91,0
24000110,22:25:13,22:25:13,3580,54,,,,14018.47,0
24000110,22:25:52,22:25:52,2540,55,,,,14251.73,0
24000110,22:26:27,22:26:27,9605,56,,,,14400.28,0
24000110,22:27:16,22:27:16,2541,57,,,,14641.63,0
24000110,22:27:56,22:27:56,9036,58,,,,14843.54,0
24000110,22:30:00,22:30:00,9946,59,,1,,15568.73,
24218110,13:20:00,13:20:00,7095,1,,,1,0,
24218110,13:21:03,13:21:03,9503,2,,,,573.7,0
24218110,13:21:52,13:21:52,2389,3,,,,1137.29,0
24218110,13:23:04,13:23:04,2390,4,,,,1763.45,0
24218110,13:23:38,13:23:38,2391,5,,,,1970.26,0
24218110,13:24:06,13:24:06,2392,6,,,,2151.08,0
24218110,13:24:52,13:24:52,2393,7,,,,2303.59,0
24218110,13:25:21,13:25:21,2394,8,,,,2482.63,0
24218110,13:26:06,13:26:06,2395,9,,,,2699.29,0
24218110,13:26:31,13:26:31,2396,10,,,,2833.78,0
24218110,13:27:05,13:27:05,2397,11,,,,3056.96,0
24218110,13:28:12,13:28:12,2398,12,,,,3527.5,0
24218110,13:29:00,13:29:00,2399,13,,,,3827.11,
24218110,13:30:02,13:30:02,140,14,,,,4133.04,0
24218110,13:30:46,13:30:46,141,15,,,,4405.54,0
24218110,13:31:45,13:31:45,142,16,,,,4770.32,0
24218110,13:32:21,13:32:21,143,17,,,,5021.56,0
24218110,13:32:55,13:32:55,144,18,,,,5254.41,0
24218110,13:33:38,13:33:38,771,19,,,,5562.78,0
24218110,13:34:41,13:34:41,2414,20,,,,5983.6,0
24218110,13:35:11,13:35:11,2415,21,,,,6235.76,0
24218110,13:35:27,13:35:27,2416,22,,,,6322.29,0
24218110,13:35:57,13:35:57,2417,23,,,,6540.7,0
24218110,13:36:41,13:36:41,2418,24,,,,6832.86,0
24218110,13:37:00,13:37:00,2419,25,,,,6942.76,
24218110,13:37:21,13:37:21,2420,26,,,,7126.81,0
24218110,13:38:01,13:38:01,2421,27,,,,7429.85,0
24218110,13:38:44,13:38:44,2422,28,,,,7788.83,0
24218110,13:39:22,13:39:22,2423,29,,,,8086.27,0
24218110,13:39:42,13:39:42,2424,30,,,,8215.96,0
24218110,13:40:15,13:40:15,9046,31,,,,8459.77,0
24218110,13:40:31,13:40:31,6110,32,,,,8532.55,0
24218110,13:41:19,13:41:19,8346,33,,,,8934.86,0
24218110,13:41:40,13:41:40,6112,34,,,,9091.69,0
24218110,13:42:13,13:42:13,10529,35,,,,9330.83,0
24218110,13:43:03,13:43:03,5069,36,,,,9822.97,0
24218110,13:43:18,13:43:18,5070,37,,,,9960.11,0
24218110,13:43:40,13:43:40,5071,38,,,,10150.88,0
24218110,13:44:11,13:44:11,10527,39,,,,10375.69,0
24218110,13:44:39,13:44:39,10526,40,,,,10635.64,0
24218110,13:45:42,13:45:42,5412,41,,,,11197.07,0
24218110,13:46:03,13:46:03,5413,42,,,,11379.78,0
24218110,13:46:28,13:46:28,5414,43,,,,11615.49,0
24218110,13:46:41,13:46:41,5415,44,,,,11745.87,0
24218110,13:46:59,13:46:59,5416,45,,,,11898.45,0
24218110,13:47:28,13:47:28,5417,46,,,,12203.59,0
24218110,13:47:53,13:47:53,5418,47,,,,12375.09,0
24218110,13:48:42,13:48:42,5419,48,,,,12702.56,0
24218110,13:48:58,13:48:58,5420,49,,,,12873.75,0
24218110,13:49:46,13:49:46,4492,50,,,,13199.62,0
24218110,13:50:00,13:50:00,687,51,,,,13295.29,
24218110,13:51:21,13:51:21,3578,52,,,,13569.37,0
24218110,13:52:14,13:52:14,3579,53,,,,13769.91,0
24218110,13:53:10,13:53:10,3580,54,,,,14018.47,0
24218110,13:54:07,13:54:07,2540,55,,,,14251.73,0
24218110,13:54:56,13:54:56,9605,56,,,,14400.28,0
24218110,13:56:07,13:56:07,2541,57,,,,14641.63,0
24218110,13:57:03,13:57:03,9036,58,,,,14843.54,0
24218110,14:00:00,14:00:00,9946,59,,1,,15568.73,
2438070,11:20:00,11:20:00,7095,1,,,1,0,
2438070,11:21:03,11:21:03,9503,2,,,,573.7,0
2438070,11:21:52,11:21:52,2389,3,,,,1137.29,0
2438070,11:23:04,11:23:04,2390,4,,,,1763.45,0
2438070,11:23:38,11:23:38,2391,5,,,,1970.26,0
2438070,11:24:06,11:24:06,2392,6,,,,2151.08,0
2438070,11:24:52,11:24:52,2393,7,,,,2303.59,0
2438070,11:25:21,11:25:21,2394,8,,,,2482.63,0
2438070,11:26:06,11:26:06,2395,9,,,,2699.29,0
2438070,11:26:31,11:26:31,2396,10,,,,2833.78,0
2438070,11:27:05,11:27:05,2397,11,,,,3056.96,0
2438070,11:28:12,11:28:12,2398,12,,,,3527.5,0
2438070,11:29:00,11:29:00,2399,13,,,,3827.11,
2438070,11:29:54,11:29:54,140,14,,,,4133.04,0
2438070,11:30:32,11:30:32,141,15,,,,4405.54,0
2438070,11:31:24,11:31:24,142,16,,,,4770.32,0
2438070,11:31:55,11:31:55,143,17,,,,5021.56,0
2438070,11:32:25,11:32:25,144,18,,,,5254.41,0
2438070,11:33:04,11:33:04,771,19,,,,5562.78,0
2438070,11:33:58,11:33:58,2414,20,,,,5983.6,0
2438070,11:34:25,11:34:25,2415,21,,,,6235.76,0
2438070,11:34:38,11:34:38,2416,22,,,,6322.29,0
2438070,11:35:05,11:35:05,2417,23,,,,6540.7,0
2438070,11:35:43,11:35:43,2418,24,,,,6832.86,0
2438070,11:36:00,11:36:00,2419,25,,,,6942.76,
2438070,11:36:21,11:36:21,2420,26,,,,7126.81,0
2438070,11:37:01,11:37:01,2421,27,,,,7429.85,0
2438070,11:37:44,11:37:44,2422,28,,,,7788.83,0
2438070,11:38:22,11:38:22,2423,29,,,,8086.27,0
2438070,11:38:42,11:38:42,2424,30,,,,8215.96,0
2438070,11:39:15,11:39:15,9046,31,,,,8459.77,0
2438070,11:39:31,11:39:31,6110,32,,,,8532.55,0
2438070,11:40:19,11:40:19,8346,33,,,,8934.86,0
2438070,11:40:40,11:40:40,6112,34,,,,9091.69,0
2438070,11:41:13,11:41:13,10529,35,,,,9330.83,0
2438070,11:42:03,11:42:03,5069,36,,,,9822.97,0
2438070,11:42:18,11:42:18,5070,37,,,,9960.11,0
2438070,11:42:40,11:42:40,5071,38,,,,10150.88,0
2438070,11:43:11,11:43:11,10527,39,,,,10375.69,0
2438070,11:43:39,11:43:39,10526,40,,,,10635.64,0
2438070,11:44:42,11:44:42,5412,41,,,,11197.07,0
2438070,11:45:03,11:45:03,5413,42,,,,11379.78,0
2438070,11:45:28,11:45:28,5414,43,,,,11615.49,0
2438070,11:45:41,11:45:41,5415,44,,,,11745.87,0
2438070,11:45:59,11:45:59,5416,45,,,,11898.45,0
2438070,11:46:28,11:46:28,5417,46,,,,12203.59,0
2438070,11:46:53,11:46:53,5418,47,,,,12375.09,0
2438070,11:47:42,11:47:42,5419,48,,,,12702.56,0
2438070,11:47:58,11:47:58,5420,49,,,,12873.75,0
2438070,11:48:46,11:48:46,4492,50,,,,13199.62,0
2438070,11:49:00,11:49:00,687,51,,,,13295.29,
2438070,11:50:13,11:50:13,3578,52,,,,13569.37,0
2438070,11:51:00,11:51:00,3579,53,,,,13769.91,0
2438070,11:51:51,11:51:51,3580,54,,,,14018.47,0
2438070,11:52:42,11:52:42,2540,55,,,,14251.73,0
2438070,11:53:26,11:53:26,9605,56,,,,14400.28,0
2438070,11:54:30,11:54:30,2541,57,,,,14641.63,0
2438070,11:55:21,11:55:21,9036,58,,,,14843.54,0
2438070,11:58:00,11:58:00,9946,59,,1,,15568.73,
24506110,11:20:00,11:20:00,7095,1,,,1,0,
24506110,11:21:03,11:21:03,9503,2,,,,573.7,0
24506110,11:21:52,11:21:52,2389,3,,,,1137.29,0
24506110,11:23:04,11:23:04,2390,4,,,,1763.45,0
24506110,11:23:38,11:23:38,2391,5,,,,1970.26,0
24506110,11:24:06,11:24:06,2392,6,,,,2151.08,0
24506110,11:24:52,11:24:52,2393,7,,,,2303.59,0
24506110,11:25:21,11:25:21,2394,8,,,,2482.63,0
24506110,11:26:06,11:26:06,2395,9,,,,2699.29,0
24506110,11:26:31,11:26:31,2396,10,,,,2833.78,0
24506110,11:27:05,11:27:05,2397,11,,,,3056.96,0
24506110,11:28:12,11:28:12,2398,12,,,,3527.5,0
24506110,11:29:00,11:29:00,2399,13,,,,3827.11,
24506110,11:29:54,11:29:54,140,14,,,,4133.04,0
24506110,11:30:32,11:30:32,141,15,,,,4405.54,0
24506110,11:31:24,11:31:24,142,16,,,,4770.32,0
24506110,11:31:55,11:31:55,143,17,,,,5021.56,0
24506110,11:32:25,11:32:25,144,18,,,,5254.41,0
24506110,11:33:04,11:33:04,771,19,,,,5562.78,0
24506110,11:33:58,11:33:58,2414,20,,,,5983.6,0
24506110,11:34:25,11:34:25,2415,21,,,,6235.76,0
24506110,11:34:38,11:34:38,2416,22,,,,6322.29,0
24506110,11:35:05,11:35:05,2417,23,,,,6540.7,0
24506110,11:35:43,11:35:43,2418,24,,,,6832.86,0
24506110,11:36:00,11:36:00,2419,25,,,,6942.76,
24506110,11:36:21,11:36:21,2420,26,,,,7126.81,0
24506110,11:37:01,11:37:01,2421,27,,,,7429.85,0
24506110,11:37:44,11:37:44,2422,28,,,,7788.83,0
24506110,11:38:22,11:38:22,2423,29,,,,8086.27,0
24506110,11:38:42,11:38:42,2424,30,,,,8215.96,0
24506110,11:39:15,11:39:15,9046,31,,,,8459.77,0
24506110,11:39:31,11:39:31,6110,32,,,,8532.55,0
24506110,11:40:19,11:40:19,8346,33,,,,8934.86,0
24506110,11:40:40,11:40:40,6112,34,,,,9091.69,0
24506110,11:41:13,11:41:13,10529,35,,,,9330.83,0
24506110,11:42:03,11:42:03,5069,36,,,,9822.97,0
24506110,11:42:18,11:42:18,5070,37,,,,9960.11,0
24506110,11:42:40,11:42:40,5071,38,,,,10150.88,0
24506110,11:43:11,11:43:11,10527,39,,,,10375.69,0
24506110,11:43:39,11:43:39,10526,40,,,,10635.64,0
24506110,11:44:42,11:44:42,5412,41,,,,11197.07,0
24506110,11:45:03,11:45:03,5413,42,,,,11379.78,0
24506110,11:45:28,11:45:28,5414,43,,,,11615.49,0
24506110,11:45:41,11:45:41,5415,44,,,,11745.87,0
24506110,11:45:59,11:45:59,5416,45,,,,11898.45,0
24506110,11:46:28,11:46:28,5417,46,,,,12203.59,0
24506110,11:46:53,11:46:53,5418,47,,,,12375.09,0
24506110,11:47:42,11:47:42,5419,48,,,,12702.56,0
24506110,11:47:58,11:47:58,5420,49,,,,12873.75,0
24506110,11:48:46,11:48:46,4492,50,,,,13199.62,0
24506110,11:49:00,11:49:00,687,51,,,,13295.29,
24506110,11:50:13,11:50:13,3578,52,,,,13569.37,0
24506110,11:51:00,11:51:00,3579,53,,,,13769.91,0
24506110,11:51:51,11:51:51,3580,54,,,,14018.47,0
24506110,11:52:42,11:52:42,2540,55,,,,14251.73,0
24506110,11:53:26,11:53:26,9605,56,,,,14400.28,0
24506110,11:54:30,11:54:30,2541,57,,,,14641.63,0
24506110,11:55:21,11:55:21,9036,58,,,,14843.54,0
24506110,11:58:00,11:58:00,9946,59,,1,,15568.73,
25208020,15:58:00,15:58:00,7095,1,,,1,0,
25208020,15:59:24,15:59:24,9503,2,,,,573.7,0
25208020,16:00:30,16:00:30,2389,3,,,,1137.29,0
25208020,16:02:05,16:02:05,2390,4,,,,1763.45,0
25208020,16:02:50,16:02:50,2391,5,,,,1970.26,0
25208020,16:03:28,16:03:28,2392,6,,,,2151.08,0
25208020,16:04:29,16:04:29,2393,7,,,,2303.59,0
25208020,16:05:09,16:05:09,2394,8,,,,2482.63,0
25208020,16:06:08,16:06:08,2395,9,,,,2699.29,0
25208020,16:06:41,16:06:41,2396,10,,,,2833.78,0
25208020,16:07:27,16:07:27,2397,11,,,,3056.96,0
25208020,16:08:56,16:08:56,2398,12,,,,3527.5,0
25208020,16:10:00,16:10:00,2399,13,,,,3827.11,
25208020,16:11:33,16:11:33,140,14,,,,4133.04,0
25208020,16:12:39,16:12:39,141,15,,,,4405.54,0
25208020,16:14:07,16:14:07,142,16,,,,4770.32,0
25208020,16:15:01,16:15:01,143,17,,,,5021.56,0
25208020,16:15:52,16:15:52,144,18,,,,5254.41,0
25208020,16:16:58,16:16:58,771,19,,,,5562.78,0
25208020,16:18:32,16:18:32,2414,20,,,,5983.6,0
25208020,16:19:17,16:19:17,2415,21,,,,6235.76,0
25208020,16:19:40,16:19:40,2416,22,,,,6322.29,0
25208020,16:20:26,16:20:26,2417,23,,,,6540.7,0
25208020,16:21:31,16:21:31,2418,24,,,,6832.86,0
25208020,16:22:00,16:22:00,2419,25,,,,6942.76,
25208020,16:22:35,16:22:35,2420,26,,,,7126.81,0
25208020,16:23:38,16:23:38,2421,27,,,,7429.85,0
25208020,16:24:48,16:24:48,2422,28,,,,7788.83,0
25208020,16:25:50,16:25:50,2423,29,,,,8086.27,0
25208020,16:26:22,16:26:22,2424,30,,,,8215.96,0
25208020,16:27:15,16:27:15,9046,31,,,,8459.77,0
25208020,16:27:41,16:27:41,6110,32,,,,8532.55,0
25208020,16:28:58,16:28:58,8346,33,,,,8934.86,0
25208020,16:29:33,16:29:33,6112,34,,,,9091.69,0
25208020,16:30:26,16:30:26,10529,35,,,,9330.83,0
25208020,16:31:47,16:31:47,5069,36,,,,9822.97,0
25208020,16:32:11,16:32:11,5070,37,,,,9960.11,0
25208020,16:32:46,16:32:46,5071,38,,,,10150.88,0
25208020,16:33:36,16:33:36,10527,39,,,,10375.69,0
25208020,16:34:22,16:34:22,10526,40,,,,10635.64,0
25208020,16:36:03,16:36:03,5412,41,,,,11197.07,0
25208020,16:36:38,16:36:38,5413,42,,,,11379.78,0
25208020,16:37:18,16:37:18,5414,43,,,,11615.49,0
25208020,16:37:40,16:37:40,5415,44,,,,11745.87,0
25208020,16:38:08,16:38:08,5416,45,,,,11898.45,0
25208020,16:38:54,16:38:54,5417,46,,,,12203.59,0
25208020,16:39:36,16:39:36,5418,47,,,,12375.09,0
25208020,16:40:55,16:40:55,5419,48,,,,12702.56,0
25208020,16:41:21,16:41:21,5420,49,,,,12873.75,0
25208020,16:42:38,16:42:38,4492,50,,,,13199.62,0
25208020,16:43:00,16:43:00,687,51,,,,13295.29,
25208020,16:44:37,16:44:37,3578,52,,,,13569.37,0
25208020,16:45:40,16:45:40,3579,53,,,,13769.91,0
25208020,16:46:48,16:46:48,3580,54,,,,14018.47,0
25208020,16:47:56,16:47:56,2540,55,,,,14251.73,0
25208020,16:48:55,16:48:55,9605,56,,,,14400.28,0
25208020,16:50:20,16:50:20,2541,57,,,,14641.63,0
25208020,16:51:28,16:51:28,9036,58,,,,14843.54,0
25208020,16:55:00,16:55:00,9946,59,,1,,15568.73,
25208030,15:58:00,15:58:00,7095,1,,,1,0,
25208030,15:59:24,15:59:24,9503,2,,,,573.7,0
25208030,16:00:30,16:00:30,2389,3,,,,1137.29,0
25208030,16:02:05,16:02:05,2390,4,,,,1763.45,0
25208030,16:02:50,16:02:50,2391,5,,,,1970.26,0
25208030,16:03:28,16:03:28,2392,6,,,,2151.08,0
25208030,16:04:29,16:04:29,2393,7,,,,2303.59,0
25208030,16:05:09,16:05:09,2394,8,,,,2482.63,0
25208030,16:06:08,16:06:08,2395,9,,,,2699.29,0
25208030,16:06:41,16:06:41,2396,10,,,,2833.78,0
25208030,16:07:27,16:07:27,2397,11,,,,3056.96,0
25208030,16:08:56,16:08:56,2398,12,,,,3527.5,0
25208030,16:10:00,16:10:00,2399,13,,,,3827.11,
25208030,16:11:33,16:11:33,140,14,,,,4133.04,0
25208030,16:12:39,16:12:39,141,15,,,,4405.54,0
25208030,16:14:07,16:14:07,142,16,,,,4770.32,0
25208030,16:15:01,16:15:01,143,17,,,,5021.56,0
25208030,16:15:52,16:15:52,144,18,,,,5254.41,0
25208030,16:16:58,16:16:58,771,19,,,,5562.78,0
25208030,16:18:32,16:18:32,2414,20,,,,5983.6,0
25208030,16:19:17,16:19:17,2415,21,,,,6235.76,0
25208030,16:19:40,16:19:40,2416,22,,,,6322.29,0
25208030,16:20:26,16:20:26,2417,23,,,,6540.7,0
25208030,16:21:31,16:21:31,2418,24,,,,6832.86,0
25208030,16:22:00,16:22:00,2419,25,,,,6942.76,
25208030,16:22:35,16:22:35,2420,26,,,,7126.81,0
25208030,16:23:38,16:23:38,2421,27,,,,7429.85,0
25208030,16:24:48,16:24:48,2422,28,,,,7788.83,0
25208030,16:25:50,16:25:50,2423,29,,,,8086.27,0
25208030,16:26:22,16:26:22,2424,30,,,,8215.96,0
25208030,16:27:15,16:27:15,9046,31,,,,8459.77,0
25208030,16:27:41,16:27:41,6110,32,,,,8532.55,0
25208030,16:28:58,16:28:58,8346,33,,,,8934.86,0
25208030,16:29:33,16:29:33,6112,34,,,,9091.69,0
25208030,16:30:26,16:30:26,10529,35,,,,9330.83,0
25208030,16:31:47,16:31:47,5069,36,,,,9822.97,0
25208030,16:32:11,16:32:11,5070,37,,,,9960.11,0
25208030,16:32:46,16:32:46,5071,38,,,,10150.88,0
25208030,16:33:36,16:33:36,10527,39,,,,10375.69,0
25208030,16:34:22,16:34:22,10526,40,,,,10635.64,0
25208030,16:36:03,16:36:03,5412,41,,,,11197.07,0
25208030,16:36:38,16:36:38,5413,42,,,,11379.78,0
25208030,16:37:18,16:37:18,5414,43,,,,11615.49,0
25208030,16:37:40,16:37:40,5415,44,,,,11745.87,0
25208030,16:38:08,16:38:08,5416,45,,,,11898.45,0
25208030,16:38:54,16:38:54,5417,46,,,,12203.59,0
25208030,16:39:36,16:39:36,5418,47,,,,12375.09,0
25208030,16:40:55,16:40:55,5419,48,,,,12702.56,0
25208030,16:41:21,16:41:21,5420,49,,,,12873.75,0
25208030,16:42:38,16:42:38,4492,50,,,,13199.62,0
25208030,16:43:00,16:43:00,687,51,,,,13295.29,
25208030,16:44:37,16:44:37,3578,52,,,,13569.37,0
25208030,16:45:40,16:45:40,3579,53,,,,13769.91,0
25208030,16:46:48,16:46:48,3580,54,,,,14018.47,0
25208030,16:47:56,16:47:56,2540,55,,,,14251.73,0
25208030,16:48:55,16:48:55,9605,56,,,,14400.28,0
25208030,16:50:20,16:50:20,2541,57,,,,14641.63,0
25208030,16:51:28,16:51:28,9036,58,,,,14843.54,0
25208030,16:55:00,16:55:00,9946,59,,1,,15568.73,
25208040,15:58:00,15:58:00,7095,1,,,1,0,
25208040,15:59:24,15:59:24,9503,2,,,,573.7,0
25208040,16:00:30,16:00:30,2389,3,,,,1137.29,0
25208040,16:02:05,16:02:05,2390,4,,,,1763.45,0
25208040,16:02:50,16:02:50,2391,5,,,,1970.26,0
25208040,16:03:28,16:03:28,2392,6,,,,2151.08,0
25208040,16:04:29,16:04:29,2393,7,,,,2303.59,0
25208040,16:05:09,16:05:09,2394,8,,,,2482.63,0
25208040,16:06:08,16:06:08,2395,9,,,,2699.29,0
25208040,16:06:41,16:06:41,2396,10,,,,2833.78,0
25208040,16:07:27,16:07:27,2397,11,,,,3056.96,0
25208040,16:08:56,16:08:56,2398,12,,,,3527.5,0
25208040,16:10:00,16:10:00,2399,13,,,,3827.11,
25208040,16:11:33,16:11:33,140,14,,,,4133.04,0
25208040,16:12:39,16:12:39,141,15,,,,4405.54,0
25208040,16:14:07,16:14:07,142,16,,,,4770.32,0
25208040,16:15:01,16:15:01,143,17,,,,5021.56,0
25208040,16:15:52,16:15:52,144,18,,,,5254.41,0
25208040,16:16:58,16:16:58,771,19,,,,5562.78,0
25208040,16:18:32,16:18:32,2414,20,,,,5983.6,0
25208040,16:19:17,16:19:17,2415,21,,,,6235.76,0
25208040,16:19:40,16:19:40,2416,22,,,,6322.29,0
25208040,16:20:26,16:20:26,2417,23,,,,6540.7,0
25208040,16:21:31,16:21:31,2418,24,,,,6832.86,0
25208040,16:22:00,16:22:00,2419,25,,,,6942.76,
25208040,16:22:35,16:22:35,2420,26,,,,7126.81,0
25208040,16:23:38,16:23:38,2421,27,,,,7429.85,0
25208040,16:24:48,16:24:48,2422,28,,,,7788.83,0
25208040,16:25:50,16:25:50,2423,29,,,,8086.27,0
25208040,16:26:22,16:26:22,2424,30,,,,8215.96,0
25208040,16:27:15,16:27:15,9046,31,,,,8459.77,0
25208040,16:27:41,16:27:41,6110,32,,,,8532.55,0
25208040,16:28:58,16:28:58,8346,33,,,,8934.86,0
25208040,16:29:33,16:29:33,6112,34,,,,9091.69,0
25208040,16:30:26,16:30:26,10529,35,,,,9330.83,0
25208040,16:31:47,16:31:47,5069,36,,,,9822.97,0
25208040,16:32:11,16:32:11,5070,37,,,,9960.11,0
25208040,16:32:46,16:32:46,5071,38,,,,10150.88,0
25208040,16:33:36,16:33:36,10527,39,,,,10375.69,0
25208040,16:34:22,16:34:22,10526,40,,,,10635.64,0
25208040,16:36:03,16:36:03,5412,41,,,,11197.07,0
25208040,16:36:38,16:36:38,5413,42,,,,11379.78,0
25208040,16:37:18,16:37:18,5414,43,,,,11615.49,0
25208040,16:37:40,16:37:40,5415,44,,,,11745.87,0
25208040,16:38:08,16:38:08,5416,45,,,,11898.45,0
25208040,16:38:54,16:38:54,5417,46,,,,12203.59,0
25208040,16:39:36,16:39:36,5418,47,,,,12375.09,0
25208040,16:40:55,16:40:55,5419,48,,,,12702.56,0
25208040,16:41:21,16:41:21,5420,49,,,,12873.75,0
25208040,16:42:38,16:42:38,4492,50,,,,13199.62,0
25208040,16:43:00,16:43:00,687,51,,,,13295.29,
25208040,16:44:37,16:44:37,3578,52,,,,13569.37,0
25208040,16:45:40,16:45:40,3579,53,,,,13769.91,0
25208040,16:46:48,16:46:48,3580,54,,,,14018.47,0
25208040,16:47:56,16:47:56,2540,55,,,,14251.73,0
25208040,16:48:55,16:48:55,9605,56,,,,14400.28,0
25208040,16:50:20,16:50:20,2541,57,,,,14641.63,0
25208040,16:51:28,16:51:28,9036,58,,,,14843.54,0
25208040,16:55:00,16:55:00,9946,59,,1,,15568.73,
25208050,15:58:00,15:58:00,7095,1,,,1,0,
25208050,15:59:24,15:59:24,9503,2,,,,573.7,0
25208050,16:00:30,16:00:30,2389,3,,,,1137.29,0
25208050,16:02:05,16:02:05,2390,4,,,,1763.45,0
25208050,16:02:50,16:02:50,2391,5,,,,1970.26,0
25208050,16:03:28,16:03:28,2392,6,,,,2151.08,0
25208050,16:04:29,16:04:29,2393,7,,,,2303.59,0
25208050,16:05:09,16:05:09,2394,8,,,,2482.63,0
25208050,16:06:08,16:06:08,2395,9,,,,2699.29,0
25208050,16:06:41,16:06:41,2396,10,,,,2833.78,0
25208050,16:07:27,16:07:27,2397,11,,,,3056.96,0
25208050,16:08:56,16:08:56,2398,12,,,,3527.5,0
25208050,16:10:00,16:10:00,2399,13,,,,3827.11,
25208050,16:11:33,16:11:33,140,14,,,,4133.04,0
25208050,16:12:39,16:12:39,141,15,,,,4405.54,0
25208050,16:14:07,16:14:07,142,16,,,,4770.32,0
25208050,16:15:01,16:15:01,143,17,,,,5021.56,0
25208050,16:15:52,16:15:52,144,18,,,,5254.41,0
25208050,16:16:58,16:16:58,771,19,,,,5562.78,0
25208050,16:18:32,16:18:32,2414,20,,,,5983.6,0
25208050,16:19:17,16:19:17,2415,21,,,,6235.76,0
25208050,16:19:40,16:19:40,2416,22,,,,6322.29,0
25208050,16:20:26,16:20:26,2417,23,,,,6540.7,0
25208050,16:21:31,16:21:31,2418,24,,,,6832.86,0
25208050,16:22:00,16:22:00,2419,25,,,,6942.76,
25208050,16:22:35,16:22:35,2420,26,,,,7126.81,0
25208050,16:23:38,16:23:38,2421,27,,,,7429.85,0
25208050,16:24:48,16:24:48,2422,28,,,,7788.83,0
25208050,16:25:50,16:25:50,2423,29,,,,8086.27,0
25208050,16:26:22,16:26:22,2424,30,,,,8215.96,0
25208050,16:27:15,16:27:15,9046,31,,,,8459.77,0
25208050,16:27:41,16:27:41,6110,32,,,,8532.55,0
25208050,16:28:58,16:28:58,8346,33,,,,8934.86,0
25208050,16:29:33,16:29:33,6112,34,,,,9091.69,0
25208050,16:30:26,16:30:26,10529,35,,,,9330.83,0
25208050,16:31:47,16:31:47,5069,36,,,,9822.97,0
25208050,16:32:11,16:32:11,5070,37,,,,9960.11,0
25208050,16:32:46,16:32:46,5071,38,,,,10150.88,0
25208050,16:33:36,16:33:36,10527,39,,,,10375.69,0
25208050,16:34:22,16:34:22,10526,40,,,,10635.64,0
25208050,16:36:03,16:36:03,5412,41,,,,11197.07,0
25208050,16:36:38,16:36:38,5413,42,,,,11379.78,0
25208050,16:37:18,16:37:18,5414,43,,,,11615.49,0
25208050,16:37:40,16:37:40,5415,44,,,,11745.87,0
25208050,16:38:08,16:38:08,5416,45,,,,11898.45,0
25208050,16:38:54,16:38:54,5417,46,,,,12203.59,0
25208050,16:39:36,16:39:36,5418,47,,,,12375.09,0
25208050,16:40:55,16:40:55,5419,48,,,,12702.56,0
25208050,16:41:21,16:41:21,5420,49,,,,12873.75,0
25208050,16:42:38,16:42:38,4492,50,,,,13199.62,0
25208050,16:43:00,16:43:00,687,51,,,,13295.29,
25208050,16:44:37,16:44:37,3578,52,,,,13569.37,0
25208050,16:45:40,16:45:40,3579,53,,,,13769.91,0
25208050,16:46:48,16:46:48,3580,54,,,,14018.47,0
25208050,16:47:56,16:47:56,2540,55,,,,14251.73,0
25208050,16:48:55,16:48:55,9605,56,,,,14400.28,0
25208050,16:50:20,16:50:20,2541,57,,,,14641.63,0
25208050,16:51:28,16:51:28,9036,58,,,,14843.54,0
25208050,16:55:00,16:55:00,9946,59,,1,,15568.73,
25208060,15:58:00,15:58:00,7095,1,,,1,0,
25208060,15:59:24,15:59:24,9503,2,,,,573.7,0
25208060,16:00:30,16:00:30,2389,3,,,,1137.29,0
25208060,16:02:05,16:02:05,2390,4,,,,1763.45,0
25208060,16:02:50,16:02:50,2391,5,,,,1970.26,0
25208060,16:03:28,16:03:28,2392,6,,,,2151.08,0
25208060,16:04:29,16:04:29,2393,7,,,,2303.59,0
25208060,16:05:09,16:05:09,2394,8,,,,2482.63,0
25208060,16:06:08,16:06:08,2395,9,,,,2699.29,0
25208060,16:06:41,16:06:41,2396,10,,,,2833.78,0
25208060,16:07:27,16:07:27,2397,11,,,,3056.96,0
25208060,16:08:56,16:08:56,2398,12,,,,3527.5,0
25208060,16:10:00,16:10:00,2399,13,,,,3827.11,
25208060,16:11:33,16:11:33,140,14,,,,4133.04,0
25208060,16:12:39,16:12:39,141,15,,,,4405.54,0
25208060,16:14:07,16:14:07,142,16,,,,4770.32,0
25208060,16:15:01,16:15:01,143,17,,,,5021.56,0
25208060,16:15:52,16:15:52,144,18,,,,5254.41,0
25208060,16:16:58,16:16:58,771,19,,,,5562.78,0
25208060,16:18:32,16:18:32,2414,20,,,,5983.6,0
25208060,16:19:17,16:19:17,2415,21,,,,6235.76,0
25208060,16:19:40,16:19:40,2416,22,,,,6322.29,0
25208060,16:20:26,16:20:26,2417,23,,,,6540.7,0
25208060,16:21:31,16:21:31,2418,24,,,,6832.86,0
25208060,16:22:00,16:22:00,2419,25,,,,6942.76,
25208060,16:22:35,16:22:35,2420,26,,,,7126.81,0
25208060,16:23:38,16:23:38,2421,27,,,,7429.85,0
25208060,16:24:48,16:24:48,2422,28,,,,7788.83,0
25208060,16:25:50,16:25:50,2423,29,,,,8086.27,0
25208060,16:26:22,16:26:22,2424,30,,,,8215.96,0
25208060,16:27:15,16:27:15,9046,31,,,,8459.77,0
25208060,16:27:41,16:27:41,6110,32,,,,8532.55,0
25208060,16:28:58,16:28:58,8346,33,,,,8934.86,0
25208060,16:29:33,16:29:33,6112,34,,,,9091.69,0
25208060,16:30:26,16:30:26,10529,35,,,,9330.83,0
25208060,16:31:47,16:31:47,5069,36,,,,9822.97,0
25208060,16:32:11,16:32:11,5070,37,,,,9960.11,0
25208060,16:32:46,16:32:46,5071,38,,,,10150.88,0
25208060,16:33:36,16:33:36,10527,39,,,,10375.69,0
25208060,16:34:22,16:34:22,10526,40,,,,10635.64,0
25208060,16:36:03,16:36:03,5412,41,,,,11197.07,0
25208060,16:36:38,16:36:38,5413,42,,,,11379.78,0
25208060,16:37:18,16:37:18,5414,43,,,,11615.49,0
25208060,16:37:40,16:37:40,5415,44,,,,11745.87,0
25208060,16:38:08,16:38:08,5416,45,,,,11898.45,0
25208060,16:38:54,16:38:54,5417,46,,,,12203.59,0
25208060,16:39:36,16:39:36,5418,47,,,,12375.09,0
25208060,16:40:55,16:40:55,5419,48,,,,12702.56,0
25208060,16:41:21,16:41:21,5420,49,,,,12873.75,0
25208060,16:42:38,16:42:38,4492,50,,,,13199.62,0
25208060,16:43:00,16:43:00,687,51,,,,13295.29,
25208060,16:44:37,16:44:37,3578,52,,,,13569.37,0
25208060,16:45:40,16:45:40,3579,53,,,,13769.91,0
25208060,16:46:48,16:46:48,3580,54,,,,14018.47,0
25208060,16:47:56,16:47:56,2540,55,,,,14251.73,0
25208060,16:48:55,16:48:55,9605,56,,,,14400.28,0
25208060,16:50:20,16:50:20,2541,57,,,,14641.63,0
25208060,16:51:28,16:51:28,9036,58,,,,14843.54,0
25208060,16:55:00,16:55:00,9946,59,,1,,15568.73,
25341100,17:01:00,17:01:00,7095,1,,,1,0,
25341100,17:02:24,17:02:24,9503,2,,,,573.7,0
25341100,17:03:30,17:03:30,2389,3,,,,1137.29,0
25341100,17:05:05,17:05:05,2390,4,,,,1763.45,0
25341100,17:05:50,17:05:50,2391,5,,,,1970.26,0
25341100,17:06:28,17:06:28,2392,6,,,,2151.08,0
25341100,17:07:29,17:07:29,2393,7,,,,2303.59,0
25341100,17:08:09,17:08:09,2394,8,,,,2482.63,0
25341100,17:09:08,17:09:08,2395,9,,,,2699.29,0
25341100,17:09:41,17:09:41,2396,10,,,,2833.78,0
25341100,17:10:27,17:10:27,2397,11,,,,3056.96,0
25341100,17:11:56,17:11:56,2398,12,,,,3527.5,0
25341100,17:13:00,17:13:00,2399,13,,,,3827.11,
25341100,17:14:33,17:14:33,140,14,,,,4133.04,0
25341100,17:15:39,17:15:39,141,15,,,,4405.54,0
25341100,17:17:07,17:17:07,142,16,,,,4770.32,0
25341100,17:18:01,17:18:01,143,17,,,,5021.56,0
25341100,17:18:52,17:18:52,144,18,,,,5254.41,0
25341100,17:19:58,17:19:58,771,19,,,,5562.78,0
25341100,17:21:32,17:21:32,2414,20,,,,5983.6,0
25341100,17:22:17,17:22:17,2415,21,,,,6235.76,0
25341100,17:22:40,17:22:40,2416,22,,,,6322.29,0
25341100,17:23:26,17:23:26,2417,23,,,,6540.7,0
25341100,17:24:31,17:24:31,2418,24,,,,6832.86,0
25341100,17:25:00,17:25:00,2419,25,,,,6942.76,
25341100,17:25:33,17:25:33,2420,26,,,,7126.81,0
25341100,17:26:33,17:26:33,2421,27,,,,7429.85,0
25341100,17:27:40,17:27:40,2422,28,,,,7788.83,0
25341100,17:28:39,17:28:39,2423,29,,,,8086.27,0
25341100,17:29:10,17:29:10,2424,30,,,,8215.96,0
25341100,17:30:00,17:30:00,9046,31,,,,8459.77,0
25341100,17:30:25,17:30:25,6110,32,,,,8532.55,0
25341100,17:31:38,17:31:38,8346,33,,,,8934.86,0
25341100,17:32:12,17:32:12,6112,34,,,,9091.69,0
25341100,17:33:02,17:33:02,10529,35,,,,9330.83,0
25341100,17:34:19,17:34:19,5069,36,,,,9822.97,0
25341100,17:34:42,17:34:42,5070,37,,,,9960.11,0
25341100,17:35:15,17:35:15,5071,38,,,,10150.88,0
25341100,17:36:03,17:36:03,10527,39,,,,10375.69,0
25341100,17:36:47,17:36:47,10526,40,,,,10635.64,0
25341100,17:38:23,17:38:23,5412,41,,,,11197.07,0
25341100,17:38:56,17:38:56,5413,42,,,,11379.78,0
25341100,17:39:34,17:39:34,5414,43,,,,11615.49,0
25341100,17:39:55,17:39:55,5415,44,,,,11745.87,0
25341100,17:40:22,17:40:22,5416,45,,,,11898.45,0
25341100,17:41:06,17:41:06,5417,46,,,,12203.59,0
25341100,17:41:45,17:41:45,5418,47,,,,12375.09,0
25341100,17:43:01,17:43:01,5419,48,,,,12702.56,0
25341100,17:43:26,17:43:26,5420,49,,,,12873.75,0
25341100,17:44:39,17:44:39,4492,50,,,,13199.62,0
25341100,17:45:00,17:45:00,687,51,,,,13295.29,
25341100,17:46:37,17:46:37,3578,52,,,,13569.37,0
25341100,17:47:40,17:47:40,3579,53,,,,13769.91,0
25341100,17:48:48,17:48:48,3580,54,,,,14018.47,0
25341100,17:49:56,17:49:56,2540,55,,,,14251.73,0
25341100,17:50:55,17:50:55,9605,56,,,,14400.28,0
25341100,17:52:20,17:52:20,2541,57,,,,14641.63,0
25341100,17:53:28,17:53:28,9036,58,,,,14843.54,0
25341100,17:57:00,17:57:00,9946,59,,1,,15568.73,
25415100,20:10:00,20:10:00,7095,1,,,1,0,
25415100,20:11:17,20:11:17,9503,2,,,,573.7,0
25415100,20:12:18,20:12:18,2389,3,,,,1137.29,0
25415100,20:13:45,20:13:45,2390,4,,,,1763.45,0
25415100,20:14:26,20:14:26,2391,5,,,,1970.26,0
25415100,20:15:00,20:15:00,2392,6,,,,2151.08,0
25415100,20:15:57,20:15:57,2393,7,,,,2303.59,0
25415100,20:16:33,20:16:33,2394,8,,,,2482.63,0
25415100,20:17:28,20:17:28,2395,9,,,,2699.29,0
25415100,20:17:58,20:17:58,2396,10,,,,2833.78,0
25415100,20:18:40,20:18:40,2397,11,,,,3056.96,0
25415100,20:20:01,20:20:01,2398,12,,,,3527.5,0
25415100,20:21:00,20:21:00,2399,13,,,,3827.11,
25415100,20:21:54,20:21:54,140,14,,,,4133.04,0
25415100,20:22:32,20:22:32,141,15,,,,4405.54,0
25415100,20:23:24,20:23:24,142,16,,,,4770.32,0
25415100,20:23:55,20:23:55,143,17,,,,5021.56,0
25415100,20:24:25,20:24:25,144,18,,,,5254.41,0
25415100,20:25:04,20:25:04,771,19,,,,5562.78,0
25415100,20:25:58,20:25:58,2414,20,,,,5983.6,0
25415100,20:26:25,20:26:25,2415,21,,,,6235.76,0
25415100,20:26:38,20:26:38,2416,22,,,,6322.29,0
25415100,20:27:05,20:27:05,2417,23,,,,6540.7,0
25415100,20:27:43,20:27:43,2418,24,,,,6832.86,0
25415100,20:28:00,20:28:00,2419,25,,,,6942.76,
25415100,20:28:28,20:28:28,2420,26,,,,7126.81,0
25415100,20:29:19,20:29:19,2421,27,,,,7429.85,0
25415100,20:30:16,20:30:16,2422,28,,,,7788.83,0
25415100,20:31:06,20:31:06,2423,29,,,,8086.27,0
25415100,20:31:32,20:31:32,2424,30,,,,8215.96,0
25415100,20:32:15,20:32:15,9046,31,,,,8459.77,0
25415100,20:32:36,20:32:36,6110,32,,,,8532.55,0
25415100,20:33:38,20:33:38,8346,33,,,,8934.86,0
25415100,20:34:07,20:34:07,6112,34,,,,9091.69,0
25415100,20:34:49,20:34:49,10529,35,,,,9330.83,0
25415100,20:35:55,20:35:55,5069,36,,,,9822.97,0
25415100,20:36:14,20:36:14,5070,37,,,,9960.11,0
25415100,20:36:43,20:36:43,5071,38,,,,10150.88,0
25415100,20:37:24,20:37:24,10527,39,,,,10375.69,0
25415100,20:38:01,20:38:01,10526,40,,,,10635.64,0
25415100,20:39:22,20:39:22,5412,41,,,,11197.07,0
25415100,20:39:51,20:39:51,5413,42,,,,11379.78,0
25415100,20:40:23,20:40:23,5414,43,,,,11615.49,0
25415100,20:40:41,20:40:41,5415,44,,,,11745.87,0
25415100,20:41:04,20:41:04,5416,45,,,,11898.45,0
25415100,20:41:41,20:41:41,5417,46,,,,12203.59,0
25415100,20:42:15,20:42:15,5418,47,,,,12375.09,0
25415100,20:43:18,20:43:18,5419,48,,,,12702.56,0
25415100,20:43:40,20:43:40,5420,49,,,,12873.75,0
25415100,20:44:42,20:44:42,4492,50,,,,13199.62,0
25415100,20:45:00,20:45:00,687,51,,,,13295.29,
25415100,20:45:56,20:45:56,3578,52,,,,13569.37,0
25415100,20:46:33,20:46:33,3579,53,,,,13769.91,0
25415100,20:47:13,20:47:13,3580,54,,,,14018.47,0
25415100,20:47:52,20:47:52,2540,55,,,,14251.73,0
25415100,20:48:27,20:48:27,9605,56,,,,14400.28,0
25415100,20:49:16,20:49:16,2541,57,,,,14641.63,0
25415100,20:49:56,20:49:56,9036,58,,,,14843.54,0
25415100,20:52:00,20:52:00,9946,59,,1,,15568.73,
25443100,08:15:00,08:15:00,7095,1,,,1,0,
25443100,08:16:17,08:16:17,9503,2,,,,573.7,0
25443100,08:17:18,08:17:18,2389,3,,,,1137.29,0
25443100,08:18:45,08:18:45,2390,4,,,,1763.45,0
25443100,08:19:26,08:19:26,2391,5,,,,1970.26,0
25443100,08:20:00,08:20:00,2392,6,,,,2151.08,0
25443100,08:20:57,08:20:57,2393,7,,,,2303.59,0
25443100,08:21:33,08:21:33,2394,8,,,,2482.63,0
25443100,08:22:28,08:22:28,2395,9,,,,2699.29,0
25443100,08:22:58,08:22:58,2396,10,,,,2833.78,0
25443100,08:23:40,08:23:40,2397,11,,,,3056.96,0
25443100,08:25:01,08:25:01,2398,12,,,,3527.5,0
25443100,08:26:00,08:26:00,2399,13,,,,3827.11,
25443100,08:27:18,08:27:18,140,14,,,,4133.04,0
25443100,08:28:12,08:28:12,141,15,,,,4405.54,0
25443100,08:29:26,08:29:26,142,16,,,,4770.32,0
25443100,08:30:11,08:30:11,143,17,,,,5021.56,0
25443100,08:30:54,08:30:54,144,18,,,,5254.41,0
25443100,08:31:48,08:31:48,771,19,,,,5562.78,0
25443100,08:33:06,08:33:06,2414,20,,,,5983.6,0
25443100,08:33:44,08:33:44,2415,21,,,,6235.76,0
25443100,08:34:03,08:34:03,2416,22,,,,6322.29,0
25443100,08:34:41,08:34:41,2417,23,,,,6540.7,0
25443100,08:35:36,08:35:36,2418,24,,,,6832.86,0
25443100,08:36:00,08:36:00,2419,25,,,,6942.76,
25443100,08:36:35,08:36:35,2420,26,,,,7126.81,0
25443100,08:37:38,08:37:38,2421,27,,,,7429.85,0
25443100,08:38:48,08:38:48,2422,28,,,,7788.83,0
25443100,08:39:50,08:39:50,2423,29,,,,8086.27,0
25443100,08:40:22,08:40:22,2424,30,,,,8215.96,0
25443100,08:41:15,08:41:15,9046,31,,,,8459.77,0
25443100,08:41:41,08:41:41,6110,32,,,,8532.55,0
25443100,08:42:58,08:42:58,8346,33,,,,8934.86,0
25443100,08:43:33,08:43:33,6112,34,,,,9091.69,0
25443100,08:44:26,08:44:26,10529,35,,,,9330.83,0
25443100,08:45:47,08:45:47,5069,36,,,,9822.97,0
25443100,08:46:11,08:46:11,5070,37,,,,9960.11,0
25443100,08:46:46,08:46:46,5071,38,,,,10150.88,0
25443100,08:47:36,08:47:36,10527,39,,,,10375.69,0
25443100,08:48:22,08:48:22,10526,40,,,,10635.64,0
25443100,08:50:03,08:50:03,5412,41,,,,11197.07,0
25443100,08:50:38,08:50:38,5413,42,,,,11379.78,0
25443100,08:51:18,08:51:18,5414,43,,,,11615.49,0
25443100,08:51:40,08:51:40,5415,44,,,,11745.87,0
25443100,08:52:08,08:52:08,5416,45,,,,11898.45,0
25443100,08:52:54,08:52:54,5417,46,,,,12203.59,0
25443100,08:53:36,08:53:36,5418,47,,,,12375.09,0
25443100,08:54:55,08:54:55,5419,48,,,,12702.56,0
25443100,08:55:21,08:55:21,5420,49,,,,12873.75,0
25443100,08:56:38,08:56:38,4492,50,,,,13199.62,0
25443100,08:57:00,08:57:00,687,51,,,,13295.29,
25443100,08:58:37,08:58:37,3578,52,,,,13569.37,0
25443100,08:59:40,08:59:40,3579,53,,,,13769.91,0
25443100,09:00:48,09:00:48,3580,54,,,,14018.47,0
25443100,09:01:56,09:01:56,2540,55,,,,14251.73,0
25443100,09:02:55,09:02:55,9605,56,,,,14400.28,0
25443100,09:04:20,09:04:20,2541,57,,,,14641.63,0
25443100,09:05:28,09:05:28,9036,58,,,,14843.54,0
25443100,09:09:00,09:09:00,9946,59,,1,,15568.73,
25497020,19:08:00,19:08:00,7095,1,,,1,0,
25497020,19:09:17,19:09:17,9503,2,,,,573.7,0
25497020,19:10:18,19:10:18,2389,3,,,,1137.29,0
25497020,19:11:45,19:11:45,2390,4,,,,1763.45,0
25497020,19:12:26,19:12:26,2391,5,,,,1970.26,0
25497020,19:13:00,19:13:00,2392,6,,,,2151.08,0
25497020,19:13:57,19:13:57,2393,7,,,,2303.59,0
25497020,19:14:33,19:14:33,2394,8,,,,2482.63,0
25497020,19:15:28,19:15:28,2395,9,,,,2699.29,0
25497020,19:15:58,19:15:58,2396,10,,,,2833.78,0
25497020,19:16:40,19:16:40,2397,11,,,,3056.96,0
25497020,19:18:01,19:18:01,2398,12,,,,3527.5,0
25497020,19:19:00,19:19:00,2399,13,,,,3827.11,
25497020,19:20:18,19:20:18,140,14,,,,4133.04,0
25497020,19:21:12,19:21:12,141,15,,,,4405.54,0
25497020,19:22:26,19:22:26,142,16,,,,4770.32,0
25497020,19:23:11,19:23:11,143,17,,,,5021.56,0
25497020,19:23:54,19:23:54,144,18,,,,5254.41,0
25497020,19:24:48,19:24:48,771,19,,,,5562.78,0
25497020,19:26:06,19:26:06,2414,20,,,,5983.6,0
25497020,19:26:44,19:26:44,2415,21,,,,6235.76,0
25497020,19:27:03,19:27:03,2416,22,,,,6322.29,0
25497020,19:27:41,19:27:41,2417,23,,,,6540.7,0
25497020,19:28:36,19:28:36,2418,24,,,,6832.86,0
25497020,19:29:00,19:29:00,2419,25,,,,6942.76,
25497020,19:29:30,19:29:30,2420,26,,,,7126.81,0
25497020,19:30:24,19:30:24,2421,27,,,,7429.85,0
25497020,19:31:24,19:31:24,2422,28,,,,7788.83,0
25497020,19:32:17,19:32:17,2423,29,,,,8086.27,0
25497020,19:32:45,19:32:45,2424,30,,,,8215.96,0
25497020,19:33:30,19:33:30,9046,31,,,,8459.77,0
25497020,19:33:53,19:33:53,6110,32,,,,8532.55,0
25497020,19:34:58,19:34:58,8346,33,,,,8934.86,0
25497020,19:35:28,19:35:28,6112,34,,,,9091.69,0
25497020,19:36:13,19:36:13,10529,35,,,,9330.83,0
25497020,19:37:23,19:37:23,5069,36,,,,9822.97,0
25497020,19:37:44,19:37:44,5070,37,,,,9960.11,0
25497020,19:38:14,19:38:14,5071,38,,,,10150.88,0
25497020,19:38:57,19:38:57,10527,39,,,,10375.69,0
25497020,19:39:36,19:39:36,10526,40,,,,10635.64,0
25497020,19:41:03,19:41:03,5412,41,,,,11197.07,0
25497020,19:41:33,19:41:33,5413,42,,,,11379.78,0
25497020,19:42:06,19:42:06,5414,43,,,,11615.49,0
25497020,19:42:25,19:42:25,5415,44,,,,11745.87,0
25497020,19:42:50,19:42:50,5416,45,,,,11898.45,0
25497020,19:43:29,19:43:29,5417,46,,,,12203.59,0
25497020,19:44:05,19:44:05,5418,47,,,,12375.09,0
25497020,19:45:12,19:45:12,5419,48,,,,12702.56,0
25497020,19:45:35,19:45:35,5420,49,,,,12873.75,0
25497020,19:46:41,19:46:41,4492,50,,,,13199.62,0
25497020,19:47:00,19:47:00,687,51,,,,13295.29,
25497020,19:47:56,19:47:56,3578,52,,,,13569.37,0
25497020,19:48:33,19:48:33,3579,53,,,,13769.91,0
25497020,19:49:13,19:49:13,3580,54,,,,14018.47,0
25497020,19:49:52,19:49:52,2540,55,,,,14251.73,0
25497020,19:50:27,19:50:27,9605,56,,,,14400.28,0
25497020,19:51:16,19:51:16,2541,57,,,,14641.63,0
25497020,19:51:56,19:51:56,9036,58,,,,14843.54,0
25497020,19:54:00,19:54:00,9946,59,,1,,15568.73,
25497030,19:08:00,19:08:00,7095,1,,,1,0,
25497030,19:09:17,19:09:17,9503,2,,,,573.7,0
25497030,19:10:18,19:10:18,2389,3,,,,1137.29,0
25497030,19:11:45,19:11:45,2390,4,,,,1763.45,0
25497030,19:12:26,19:12:26,2391,5,,,,1970.26,0
25497030,19:13:00,19:13:00,2392,6,,,,2151.08,0
25497030,19:13:57,19:13:57,2393,7,,,,2303.59,0
25497030,19:14:33,19:14:33,2394,8,,,,2482.63,0
25497030,19:15:28,19:15:28,2395,9,,,,2699.29,0
25497030,19:15:58,19:15:58,2396,10,,,,2833.78,0
25497030,19:16:40,19:16:40,2397,11,,,,3056.96,0
25497030,19:18:01,19:18:01,2398,12,,,,3527.5,0
25497030,19:19:00,19:19:00,2399,13,,,,3827.11,
25497030,19:20:18,19:20:18,140,14,,,,4133.04,0
25497030,19:21:12,19:21:12,141,15,,,,4405.54,0
25497030,19:22:26,19:22:26,142,16,,,,4770.32,0
25497030,19:23:11,19:23:11,143,17,,,,5021.56,0
25497030,19:23:54,19:23:54,144,18,,,,5254.41,0
25497030,19:24:48,19:24:48,771,19,,,,5562.78,0
25497030,19:26:06,19:26:06,2414,20,,,,5983.6,0
25497030,19:26:44,19:26:44,2415,21,,,,6235.76,0
25497030,19:27:03,19:27:03,2416,22,,,,6322.29,0
25497030,19:27:41,19:27:41,2417,23,,,,6540.7,0
25497030,19:28:36,19:28:36,2418,24,,,,6832.86,0
25497030,19:29:00,19:29:00,2419,25,,,,6942.76,
25497030,19:29:30,19:29:30,2420,26,,,,7126.81,0
25497030,19:30:24,19:30:24,2421,27,,,,7429.85,0
25497030,19:31:24,19:31:24,2422,28,,,,7788.83,0
25497030,19:32:17,19:32:17,2423,29,,,,8086.27,0
25497030,19:32:45,19:32:45,2424,30,,,,8215.96,0
25497030,19:33:30,19:33:30,9046,31,,,,8459.77,0
25497030,19:33:53,19:33:53,6110,32,,,,8532.55,0
25497030,19:34:58,19:34:58,8346,33,,,,8934.86,0
25497030,19:35:28,19:35:28,6112,34,,,,9091.69,0
25497030,19:36:13,19:36:13,10529,35,,,,9330.83,0
25497030,19:37:23,19:37:23,5069,36,,,,9822.97,0
25497030,19:37:44,19:37:44,5070,37,,,,9960.11,0
25497030,19:38:14,19:38:14,5071,38,,,,10150.88,0
25497030,19:38:57,19:38:57,10527,39,,,,10375.69,0
25497030,19:39:36,19:39:36,10526,40,,,,10635.64,0
25497030,19:41:03,19:41:03,5412,41,,,,11197.07,0
25497030,19:41:33,19:41:33,5413,42,,,,11379.78,0
25497030,19:42:06,19:42:06,5414,43,,,,11615.49,0
25497030,19:42:25,19:42:25,5415,44,,,,11745.87,0
25497030,19:42:50,19:42:50,5416,45,,,,11898.45,0
25497030,19:43:29,19:43:29,5417,46,,,,12203.59,0
25497030,19:44:05,19:44:05,5418,47,,,,12375.09,0
25497030,19:45:12,19:45:12,5419,48,,,,12702.56,0
25497030,19:45:35,19:45:35,5420,49,,,,12873.75,0
25497030,19:46:41,19:46:41,4492,50,,,,13199.62,0
25497030,19:47:00,19:47:00,687,51,,,,13295.29,
25497030,19:47:56,19:47:56,3578,52,,,,13569.37,0
25497030,19:48:33,19:48:33,3579,53,,,,13769.91,0
25497030,19:49:13,19:49:13,3580,54,,,,14018.47,0
25497030,19:49:52,19:49:52,2540,55,,,,14251.73,0
25497030,19:50:27,19:50:27,9605,56,,,,14400.28,0
25497030,19:51:16,19:51:16,2541,57,,,,14641.63,0
25497030,19:51:56,19:51:56,9036,58,,,,14843.54,0
25497030,19:54:00,19:54:00,9946,59,,1,,15568.73,
25497040,19:08:00,19:08:00,7095,1,,,1,0,
25497040,19:09:17,19:09:17,9503,2,,,,573.7,0
25497040,19:10:18,19:10:18,2389,3,,,,1137.29,0
25497040,19:11:45,19:11:45,2390,4,,,,1763.45,0
25497040,19:12:26,19:12:26,2391,5,,,,1970.26,0
25497040,19:13:00,19:13:00,2392,6,,,,2151.08,0
25497040,19:13:57,19:13:57,2393,7,,,,2303.59,0
25497040,19:14:33,19:14:33,2394,8,,,,2482.63,0
25497040,19:15:28,19:15:28,2395,9,,,,2699.29,0
25497040,19:15:58,19:15:58,2396,10,,,,2833.78,0
25497040,19:16:40,19:16:40,2397,11,,,,3056.96,0
25497040,19:18:01,19:18:01,2398,12,,,,3527.5,0
25497040,19:19:00,19:19:00,2399,13,,,,3827.11,
25497040,19:20:18,19:20:18,140,14,,,,4133.04,0
25497040,19:21:12,19:21:12,141,15,,,,4405.54,0
25497040,19:22:26,19:22:26,142,16,,,,4770.32,0
25497040,19:23:11,19:23:11,143,17,,,,5021.56,0
25497040,19:23:54,19:23:54,144,18,,,,5254.41,0
25497040,19:24:48,19:24:48,771,19,,,,5562.78,0
25497040,19:26:06,19:26:06,2414,20,,,,5983.6,0
25497040,19:26:44,19:26:44,2415,21,,,,6235.76,0
25497040,19:27:03,19:27:03,2416,22,,,,6322.29,0
25497040,19:27:41,19:27:41,2417,23,,,,6540.7,0
25497040,19:28:36,19:28:36,2418,24,,,,6832.86,0
25497040,19:29:00,19:29:00,2419,25,,,,6942.76,
25497040,19:29:30,19:29:30,2420,26,,,,7126.81,0
25497040,19:30:24,19:30:24,2421,27,,,,7429.85,0
25497040,19:31:24,19:31:24,2422,28,,,,7788.83,0
25497040,19:32:17,19:32:17,2423,29,,,,8086.27,0
25497040,19:32:45,19:32:45,2424,30,,,,8215.96,0
25497040,19:33:30,19:33:30,9046,31,,,,8459.77,0
25497040,19:33:53,19:33:53,6110,32,,,,8532.55,0
25497040,19:34:58,19:34:58,8346,33,,,,8934.86,0
25497040,19:35:28,19:35:28,6112,34,,,,9091.69,0
25497040,19:36:13,19:36:13,10529,35,,,,9330.83,0
25497040,19:37:23,19:37:23,5069,36,,,,9822.97,0
25497040,19:37:44,19:37:44,5070,37,,,,9960.11,0
25497040,19:38:14,19:38:14,5071,38,,,,10150.88,0
25497040,19:38:57,19:38:57,10527,39,,,,10375.69,0
25497040,19:39:36,19:39:36,10526,40,,,,10635.64,0
25497040,19:41:03,19:41:03,5412,41,,,,11197.07,0
25497040,19:41:33,19:41:33,5413,42,,,,11379.78,0
25497040,19:42:06,19:42:06,5414,43,,,,11615.49,0
25497040,19:42:25,19:42:25,5415,44,,,,11745.87,0
25497040,19:42:50,19:42:50,5416,45,,,,11898.45,0
25497040,19:43:29,19:43:29,5417,46,,,,12203.59,0
25497040,19:44:05,19:44:05,5418,47,,,,12375.09,0
25497040,19:45:12,19:45:12,5419,48,,,,12702.56,0
25497040,19:45:35,19:45:35,5420,49,,,,12873.75,0
25497040,19:46:41,19:46:41,4492,50,,,,13199.62,0
25497040,19:47:00,19:47:00,687,51,,,,13295.29,
25497040,19:47:56,19:47:56,3578,52,,,,13569.37,0
25497040,19:48:33,19:48:33,3579,53,,,,13769.91,0
25497040,19:49:13,19:49:13,3580,54,,,,14018.47,0
25497040,19:49:52,19:49:52,2540,55,,,,14251.73,0
25497040,19:50:27,19:50:27,9605,56,,,,14400.28,0
25497040,19:51:16,19:51:16,2541,57,,,,14641.63,0
25497040,19:51:56,19:51:56,9036,58,,,,14843.54,0
25497040,19:54:00,19:54:00,9946,59,,1,,15568.73,
25497050,19:08:00,19:08:00,7095,1,,,1,0,
25497050,19:09:17,19:09:17,9503,2,,,,573.7,0
25497050,19:10:18,19:10:18,2389,3,,,,1137.29,0
25497050,19:11:45,19:11:45,2390,4,,,,1763.45,0
25497050,19:12:26,19:12:26,2391,5,,,,1970.26,0
25497050,19:13:00,19:13:00,2392,6,,,,2151.08,0
25497050,19:13:57,19:13:57,2393,7,,,,2303.59,0
25497050,19:14:33,19:14:33,2394,8,,,,2482.63,0
25497050,19:15:28,19:15:28,2395,9,,,,2699.29,0
25497050,19:15:58,19:15:58,2396,10,,,,2833.78,0
25497050,19:16:40,19:16:40,2397,11,,,,3056.96,0
25497050,19:18:01,19:18:01,2398,12,,,,3527.5,0
25497050,19:19:00,19:19:00,2399,13,,,,3827.11,
25497050,19:20:18,19:20:18,140,14,,,,4133.04,0
25497050,19:21:12,19:21:12,141,15,,,,4405.54,0
25497050,19:22:26,19:22:26,142,16,,,,4770.32,0
25497050,19:23:11,19:23:11,143,17,,,,5021.56,0
25497050,19:23:54,19:23:54,144,18,,,,5254.41,0
25497050,19:24:48,19:24:48,771,19,,,,5562.78,0
25497050,19:26:06,19:26:06,2414,20,,,,5983.6,0
25497050,19:26:44,19:26:44,2415,21,,,,6235.76,0
25497050,19:27:03,19:27:03,2416,22,,,,6322.29,0
25497050,19:27:41,19:27:41,2417,23,,,,6540.7,0
25497050,19:28:36,19:28:36,2418,24,,,,6832.86,0
25497050,19:29:00,19:29:00,2419,25,,,,6942.76,
25497050,19:29:30,19:29:30,2420,26,,,,7126.81,0
25497050,19:30:24,19:30:24,2421,27,,,,7429.85,0
25497050,19:31:24,19:31:24,2422,28,,,,7788.83,0
25497050,19:32:17,19:32:17,2423,29,,,,8086.27,0
25497050,19:32:45,19:32:45,2424,30,,,,8215.96,0
25497050,19:33:30,19:33:30,9046,31,,,,8459.77,0
25497050,19:33:53,19:33:53,6110,32,,,,8532.55,0
25497050,19:34:58,19:34:58,8346,33,,,,8934.86,0
25497050,19:35:28,19:35:28,6112,34,,,,9091.69,0
25497050,19:36:13,19:36:13,10529,35,,,,9330.83,0
25497050,19:37:23,19:37:23,5069,36,,,,9822.97,0
25497050,19:37:44,19:37:44,5070,37,,,,9960.11,0
25497050,19:38:14,19:38:14,5071,38,,,,10150.88,0
25497050,19:38:57,19:38:57,10527,39,,,,10375.69,0
25497050,19:39:36,19:39:36,10526,40,,,,10635.64,0
25497050,19:41:03,19:41:03,5412,41,,,,11197.07,0
25497050,19:41:33,19:41:33,5413,42,,,,11379.78,0
25497050,19:42:06,19:42:06,5414,43,,,,11615.49,0
25497050,19:42:25,19:42:25,5415,44,,,,11745.87,0
25497050,19:42:50,19:42:50,5416,45,,,,11898.45,0
25497050,19:43:29,19:43:29,5417,46,,,,12203.59,0
25497050,19:44:05,19:44:05,5418,47,,,,12375.09,0
25497050,19:45:12,19:45:12,5419,48,,,,12702.56,0
25497050,19:45:35,19:45:35,5420,49,,,,12873.75,0
25497050,19:46:41,19:46:41,4492,50,,,,13199.62,0
25497050,19:47:00,19:47:00,687,51,,,,13295.29,
25497050,19:47:56,19:47:56,3578,52,,,,13569.37,0
25497050,19:48:33,19:48:33,3579,53,,,,13769.91,0
25497050,19:49:13,19:49:13,3580,54,,,,14018.47,0
25497050,19:49:52,19:49:52,2540,55,,,,14251.73,0
25497050,19:50:27,19:50:27,9605,56,,,,14400.28,0
25497050,19:51:16,19:51:16,2541,57,,,,14641.63,0
25497050,19:51:56,19:51:56,9036,58,,,,14843.54,0
25497050,19:54:00,19:54:00,9946,59,,1,,15568.73,
25497060,19:08:00,19:08:00,7095,1,,,1,0,
25497060,19:09:17,19:09:17,9503,2,,,,573.7,0
25497060,19:10:18,19:10:18,2389,3,,,,1137.29,0
25497060,19:11:45,19:11:45,2390,4,,,,1763.45,0
25497060,19:12:26,19:12:26,2391,5,,,,1970.26,0
25497060,19:13:00,19:13:00,2392,6,,,,2151.08,0
25497060,19:13:57,19:13:57,2393,7,,,,2303.59,0
25497060,19:14:33,19:14:33,2394,8,,,,2482.63,0
25497060,19:15:28,19:15:28,2395,9,,,,2699.29,0
25497060,19:15:58,19:15:58,2396,10,,,,2833.78,0
25497060,19:16:40,19:16:40,2397,11,,,,3056.96,0
25497060,19:18:01,19:18:01,2398,12,,,,3527.5,0
25497060,19:19:00,19:19:00,2399,13,,,,3827.11,
25497060,19:20:18,19:20:18,140,14,,,,4133.04,0
25497060,19:21:12,19:21:12,141,15,,,,4405.54,0
25497060,19:22:26,19:22:26,142,16,,,,4770.32,0
25497060,19:23:11,19:23:11,143,17,,,,5021.56,0
25497060,19:23:54,19:23:54,144,18,,,,5254.41,0
25497060,19:24:48,19:24:48,771,19,,,,5562.78,0
25497060,19:26:06,19:26:06,2414,20,,,,5983.6,0
25497060,19:26:44,19:26:44,2415,21,,,,6235.76,0
25497060,19:27:03,19:27:03,2416,22,,,,6322.29,0
25497060,19:27:41,19:27:41,2417,23,,,,6540.7,0
25497060,19:28:36,19:28:36,2418,24,,,,6832.86,0
25497060,19:29:00,19:29:00,2419,25,,,,6942.76,
25497060,19:29:30,19:29:30,2420,26,,,,7126.81,0
25497060,19:30:24,19:30:24,2421,27,,,,7429.85,0
25497060,19:31:24,19:31:24,2422,28,,,,7788.83,0
25497060,19:32:17,19:32:17,2423,29,,,,8086.27,0
25497060,19:32:45,19:32:45,2424,30,,,,8215.96,0
25497060,19:33:30,19:33:30,9046,31,,,,8459.77,0
25497060,19:33:53,19:33:53,6110,32,,,,8532.55,0
25497060,19:34:58,19:34:58,8346,33,,,,8934.86,0
25497060,19:35:28,19:35:28,6112,34,,,,9091.69,0
25497060,19:36:13,19:36:13,10529,35,,,,9330.83,0
25497060,19:37:23,19:37:23,5069,36,,,,9822.97,0
25497060,19:37:44,19:37:44,5070,37,,,,9960.11,0
25497060,19:38:14,19:38:14,5071,38,,,,10150.88,0
25497060,19:38:57,19:38:57,10527,39,,,,10375.69,0
25497060,19:39:36,19:39:36,10526,40,,,,10635.64,0
25497060,19:41:03,19:41:03,5412,41,,,,11197.07,0
25497060,19:41:33,19:41:33,5413,42,,,,11379.78,0
25497060,19:42:06,19:42:06,5414,43,,,,11615.49,0
25497060,19:42:25,19:42:25,5415,44,,,,11745.87,0
25497060,19:42:50,19:42:50,5416,45,,,,11898.45,0
25497060,19:43:29,19:43:29,5417,46,,,,12203.59,0
25497060,19:44:05,19:44:05,5418,47,,,,12375.09,0
25497060,19:45:12,19:45:12,5419,48,,,,12702.56,0
25497060,19:45:35,19:45:35,5420,49,,,,12873.75,0
25497060,19:46:41,19:46:41,4492,50,,,,13199.62,0
25497060,19:47:00,19:47:00,687,51,,,,13295.29,
25497060,19:47:56,19:47:56,3578,52,,,,13569.37,0
25497060,19:48:33,19:48:33,3579,53,,,,13769.91,0
25497060,19:49:13,19:49:13,3580,54,,,,14018.47,0
25497060,19:49:52,19:49:52,2540,55,,,,14251.73,0
25497060,19:50:27,19:50:27,9605,56,,,,14400.28,0
25497060,19:51:16,19:51:16,2541,57,,,,14641.63,0
25497060,19:51:56,19:51:56,9036,58,,,,14843.54,0
25497060,19:54:00,19:54:00,9946,59,,1,,15568.73,
25767020,12:00:00,12:00:00,7095,1,,,1,0,
25767020,12:01:17,12:01:17,9503,2,,,,573.7,0
25767020,12:02:18,12:02:18,2389,3,,,,1137.29,0
25767020,12:03:45,12:03:45,2390,4,,,,1763.45,0
25767020,12:04:26,12:04:26,2391,5,,,,1970.26,0
25767020,12:05:00,12:05:00,2392,6,,,,2151.08,0
25767020,12:05:57,12:05:57,2393,7,,,,2303.59,0
25767020,12:06:33,12:06:33,2394,8,,,,2482.63,0
25767020,12:07:28,12:07:28,2395,9,,,,2699.29,0
25767020,12:07:58,12:07:58,2396,10,,,,2833.78,0
25767020,12:08:40,12:08:40,2397,11,,,,3056.96,0
25767020,12:10:01,12:10:01,2398,12,,,,3527.5,0
25767020,12:11:00,12:11:00,2399,13,,,,3827.11,
25767020,12:12:33,12:12:33,140,14,,,,4133.04,0
25767020,12:13:39,12:13:39,141,15,,,,4405.54,0
25767020,12:15:07,12:15:07,142,16,,,,4770.32,0
25767020,12:16:01,12:16:01,143,17,,,,5021.56,0
25767020,12:16:52,12:16:52,144,18,,,,5254.41,0
25767020,12:17:58,12:17:58,771,19,,,,5562.78,0
25767020,12:19:32,12:19:32,2414,20,,,,5983.6,0
25767020,12:20:17,12:20:17,2415,21,,,,6235.76,0
25767020,12:20:40,12:20:40,2416,22,,,,6322.29,0
25767020,12:21:26,12:21:26,2417,23,,,,6540.7,0
25767020,12:22:31,12:22:31,2418,24,,,,6832.86,0
25767020,12:23:00,12:23:00,2419,25,,,,6942.76,
25767020,12:23:31,12:23:31,2420,26,,,,7126.81,0
25767020,12:24:29,12:24:29,2421,27,,,,7429.85,0
25767020,12:25:32,12:25:32,2422,28,,,,7788.83,0
25767020,12:26:28,12:26:28,2423,29,,,,8086.27,0
25767020,12:26:57,12:26:57,2424,30,,,,8215.96,0
25767020,12:27:45,12:27:45,9046,31,,,,8459.77,0
25767020,12:28:09,12:28:09,6110,32,,,,8532.55,0
25767020,12:29:18,12:29:18,8346,33,,,,8934.86,0
25767020,12:29:50,12:29:50,6112,34,,,,9091.69,0
25767020,12:30:37,12:30:37,10529,35,,,,9330.83,0
25767020,12:31:51,12:31:51,5069,36,,,,9822.97,0
25767020,12:32:13,12:32:13,5070,37,,,,9960.11,0
25767020,12:32:44,12:32:44,5071,38,,,,10150.88,0
25767020,12:33:30,12:33:30,10527,39,,,,10375.69,0
25767020,12:34:12,12:34:12,10526,40,,,,10635.64,0
25767020,12:35:43,12:35:43,5412,41,,,,11197.07,0
25767020,12:36:15,12:36:15,5413,42,,,,11379.78,0
25767020,12:36:50,12:36:50,5414,43,,,,11615.49,0
25767020,12:37:10,12:37:10,5415,44,,,,11745.87,0
25767020,12:37:36,12:37:36,5416,45,,,,11898.45,0
25767020,12:38:17,12:38:17,5417,46,,,,12203.59,0
25767020,12:38:55,12:38:55,5418,47,,,,12375.09,0
25767020,12:40:06,12:40:06,5419,48,,,,12702.56,0
25767020,12:40:30,12:40:30,5420,49,,,,12873.75,0
25767020,12:41:40,12:41:40,4492,50,,,,13199.62,0
25767020,12:42:00,12:42:00,687,51,,,,13295.29,
25767020,12:43:21,12:43:21,3578,52,,,,13569.37,0
25767020,12:44:14,12:44:14,3579,53,,,,13769.91,0
25767020,12:45:10,12:45:10,3580,54,,,,14018.47,0
25767020,12:46:07,12:46:07,2540,55,,,,14251.73,0
25767020,12:46:56,12:46:56,9605,56,,,,14400.28,0
25767020,12:48:07,12:48:07,2541,57,,,,14641.63,0
25767020,12:49:03,12:49:03,9036,58,,,,14843.54,0
25767020,12:52:00,12:52:00,9946,59,,1,,15568.73,
25767030,12:00:00,12:00:00,7095,1,,,1,0,
25767030,12:01:17,12:01:17,9503,2,,,,573.7,0
25767030,12:02:18,12:02:18,2389,3,,,,1137.29,0
25767030,12:03:45,12:03:45,2390,4,,,,1763.45,0
25767030,12:04:26,12:04:26,2391,5,,,,1970.26,0
25767030,12:05:00,12:05:00,2392,6,,,,2151.08,0
25767030,12:05:57,12:05:57,2393,7,,,,2303.59,0
25767030,12:06:33,12:06:33,2394,8,,,,2482.63,0
25767030,12:07:28,12:07:28,2395,9,,,,2699.29,0
25767030,12:07:58,12:07:58,2396,10,,,,2833.78,0
25767030,12:08:40,12:08:40,2397,11,,,,3056.96,0
25767030,12:10:01,12:10:01,2398,12,,,,3527.5,0
25767030,12:11:00,12:11:00,2399,13,,,,3827.11,
25767030,12:12:33,12:12:33,140,14,,,,4133.04,0
25767030,12:13:39,12:13:39,141,15,,,,4405.54,0
25767030,12:15:07,12:15:07,142,16,,,,4770.32,0
25767030,12:16:01,12:16:01,143,17,,,,5021.56,0
25767030,12:16:52,12:16:52,144,18,,,,5254.41,0
25767030,12:17:58,12:17:58,771,19,,,,5562.78,0
25767030,12:19:32,12:19:32,2414,20,,,,5983.6,0
25767030,12:20:17,12:20:17,2415,21,,,,6235.76,0
25767030,12:20:40,12:20:40,2416,22,,,,6322.29,0
25767030,12:21:26,12:21:26,2417,23,,,,6540.7,0
25767030,12:22:31,12:22:31,2418,24,,,,6832.86,0
25767030,12:23:00,12:23:00,2419,25,,,,6942.76,
25767030,12:23:31,12:23:31,2420,26,,,,7126.81,0
25767030,12:24:29,12:24:29,2421,27,,,,7429.85,0
25767030,12:25:32,12:25:32,2422,28,,,,7788.83,0
25767030,12:26:28,12:26:28,2423,29,,,,8086.27,0
25767030,12:26:57,12:26:57,2424,30,,,,8215.96,0
25767030,12:27:45,12:27:45,9046,31,,,,8459.77,0
25767030,12:28:09,12:28:09,6110,32,,,,8532.55,0
25767030,12:29:18,12:29:18,8346,33,,,,8934.86,0
25767030,12:29:50,12:29:50,6112,34,,,,9091.69,0
25767030,12:30:37,12:30:37,10529,35,,,,9330.83,0
25767030,12:31:51,12:31:51,5069,36,,,,9822.97,0
25767030,12:32:13,12:32:13,5070,37,,,,9960.11,0
25767030,12:32:44,12:32:44,5071,38,,,,10150.88,0
25767030,12:33:30,12:33:30,10527,39,,,,10375.69,0
25767030,12:34:12,12:34:12,10526,40,,,,10635.64,0
25767030,12:35:43,12:35:43,5412,41,,,,11197.07,0
25767030,12:36:15,12:36:15,5413,42,,,,11379.78,0
25767030,12:36:50,12:36:50,5414,43,,,,11615.49,0
25767030,12:37:10,12:37:10,5415,44,,,,11745.87,0
25767030,12:37:36,12:37:36,5416,45,,,,11898.45,0
25767030,12:38:17,12:38:17,5417,46,,,,12203.59,0
25767030,12:38:55,12:38:55,5418,47,,,,12375.09,0
25767030,12:40:06,12:40:06,5419,48,,,,12702.56,0
25767030,12:40:30,12:40:30,5420,49,,,,12873.75,0
25767030,12:41:40,12:41:40,4492,50,,,,13199.62,0
25767030,12:42:00,12:42:00,687,51,,,,13295.29,
25767030,12:43:21,12:43:21,3578,52,,,,13569.37,0
25767030,12:44:14,12:44:14,3579,53,,,,13769.91,0
25767030,12:45:10,12:45:10,3580,54,,,,14018.47,0
25767030,12:46:07,12:46:07,2540,55,,,,14251.73,0
25767030,12:46:56,12:46:56,9605,56,,,,14400.28,0
25767030,12:48:07,12:48:07,2541,57,,,,14641.63,0
25767030,12:49:03,12:49:03,9036,58,,,,14843.54,0
25767030,12:52:00,12:52:00,9946,59,,1,,15568.73,
25767040,12:00:00,12:00:00,7095,1,,,1,0,
25767040,12:01:17,12:01:17,9503,2,,,,573.7,0
25767040,12:02:18,12:02:18,2389,3,,,,1137.29,0
25767040,12:03:45,12:03:45,2390,4,,,,1763.45,0
25767040,12:04:26,12:04:26,2391,5,,,,1970.26,0
25767040,12:05:00,12:05:00,2392,6,,,,2151.08,0
25767040,12:05:57,12:05:57,2393,7,,,,2303.59,0
25767040,12:06:33,12:06:33,2394,8,,,,2482.63,0
25767040,12:07:28,12:07:28,2395,9,,,,2699.29,0
25767040,12:07:58,12:07:58,2396,10,,,,2833.78,0
25767040,12:08:40,12:08:40,2397,11,,,,3056.96,0
25767040,12:10:01,12:10:01,2398,12,,,,3527.5,0
25767040,12:11:00,12:11:00,2399,13,,,,3827.11,
25767040,12:12:33,12:12:33,140,14,,,,4133.04,0
25767040,12:13:39,12:13:39,141,15,,,,4405.54,0
25767040,12:15:07,12:15:07,142,16,,,,4770.32,0
25767040,12:16:01,12:16:01,143,17,,,,5021.56,0
25767040,12:16:52,12:16:52,144,18,,,,5254.41,0
25767040,12:17:58,12:17:58,771,19,,,,5562.78,0
25767040,12:19:32,12:19:32,2414,20,,,,5983.6,0
25767040,12:20:17,12:20:17,2415,21,,,,6235.76,0
25767040,12:20:40,12:20:40,2416,22,,,,6322.29,0
25767040,12:21:26,12:21:26,2417,23,,,,6540.7,0
25767040,12:22:31,12:22:31,2418,24,,,,6832.86,0
25767040,12:23:00,12:23:00,2419,25,,,,6942.76,
25767040,12:23:31,12:23:31,2420,26,,,,7126.81,0
25767040,12:24:29,12:24:29,2421,27,,,,7429.85,0
25767040,12:25:32,12:25:32,2422,28,,,,7788.83,0
25767040,12:26:28,12:26:28,2423,29,,,,8086.27,0
25767040,12:26:57,12:26:57,2424,30,,,,8215.96,0
25767040,12:27:45,12:27:45,9046,31,,,,8459.77,0
25767040,12:28:09,12:28:09,6110,32,,,,8532.55,0
25767040,12:29:18,12:29:18,8346,33,,,,8934.86,0
25767040,12:29:50,12:29:50,6112,34,,,,9091.69,0
25767040,12:30:37,12:30:37,10529,35,,,,9330.83,0
25767040,12:31:51,12:31:51,5069,36,,,,9822.97,0
25767040,12:32:13,12:32:13,5070,37,,,,9960.11,0
25767040,12:32:44,12:32:44,5071,38,,,,10150.88,0
25767040,12:33:30,12:33:30,10527,39,,,,10375.69,0
25767040,12:34:12,12:34:12,10526,40,,,,10635.64,0
25767040,12:35:43,12:35:43,5412,41,,,,11197.07,0
25767040,12:36:15,12:36:15,5413,42,,,,11379.78,0
25767040,12:36:50,12:36:50,5414,43,,,,11615.49,0
25767040,12:37:10,12:37:10,5415,44,,,,11745.87,0
25767040,12:37:36,12:37:36,5416,45,,,,11898.45,0
25767040,12:38:17,12:38:17,5417,46,,,,12203.59,0
25767040,12:38:55,12:38:55,5418,47,,,,12375.09,0
25767040,12:40:06,12:40:06,5419,48,,,,12702.56,0
25767040,12:40:30,12:40:30,5420,49,,,,12873.75,0
25767040,12:41:40,12:41:40,4492,50,,,,13199.62,0
25767040,12:42:00,12:42:00,687,51,,,,13295.29,
25767040,12:43:21,12:43:21,3578,52,,,,13569.37,0
25767040,12:44:14,12:44:14,3579,53,,,,13769.91,0
25767040,12:45:10,12:45:10,3580,54,,,,14018.47,0
25767040,12:46:07,12:46:07,2540,55,,,,14251.73,0
25767040,12:46:56,12:46:56,9605,56,,,,14400.28,0
25767040,12:48:07,12:48:07,2541,57,,,,14641.63,0
25767040,12:49:03,12:49:03,9036,58,,,,14843.54,0
25767040,12:52:00,12:52:00,9946,59,,1,,15568.73,
25767050,12:00:00,12:00:00,7095,1,,,1,0,
25767050,12:01:17,12:01:17,9503,2,,,,573.7,0
25767050,12:02:18,12:02:18,2389,3,,,,1137.29,0
25767050,12:03:45,12:03:45,2390,4,,,,1763.45,0
25767050,12:04:26,12:04:26,2391,5,,,,1970.26,0
25767050,12:05:00,12:05:00,2392,6,,,,2151.08,0
25767050,12:05:57,12:05:57,2393,7,,,,2303.59,0
25767050,12:06:33,12:06:33,2394,8,,,,2482.63,0
25767050,12:07:28,12:07:28,2395,9,,,,2699.29,0
25767050,12:07:58,12:07:58,2396,10,,,,2833.78,0
25767050,12:08:40,12:08:40,2397,11,,,,3056.96,0
25767050,12:10:01,12:10:01,2398,12,,,,3527.5,0
25767050,12:11:00,12:11:00,2399,13,,,,3827.11,
25767050,12:12:33,12:12:33,140,14,,,,4133.04,0
25767050,12:13:39,12:13:39,141,15,,,,4405.54,0
25767050,12:15:07,12:15:07,142,16,,,,4770.32,0
25767050,12:16:01,12:16:01,143,17,,,,5021.56,0
25767050,12:16:52,12:16:52,144,18,,,,5254.41,0
25767050,12:17:58,12:17:58,771,19,,,,5562.78,0
25767050,12:19:32,12:19:32,2414,20,,,,5983.6,0
25767050,12:20:17,12:20:17,2415,21,,,,6235.76,0
25767050,12:20:40,12:20:40,2416,22,,,,6322.29,0
25767050,12:21:26,12:21:26,2417,23,,,,6540.7,0
25767050,12:22:31,12:22:31,2418,24,,,,6832.86,0
25767050,12:23:00,12:23:00,2419,25,,,,6942.76,
25767050,12:23:31,12:23:31,2420,26,,,,7126.81,0
25767050,12:24:29,12:24:29,2421,27,,,,7429.85,0
25767050,12:25:32,12:25:32,2422,28,,,,7788.83,0
25767050,12:26:28,12:26:28,2423,29,,,,8086.27,0
25767050,12:26:57,12:26:57,2424,30,,,,8215.96,0
25767050,12:27:45,12:27:45,9046,31,,,,8459.77,0
25767050,12:28:09,12:28:09,6110,32,,,,8532.55,0
25767050,12:29:18,12:29:18,8346,33,,,,8934.86,0
25767050,12:29:50,12:29:50,6112,34,,,,9091.69,0
25767050,12:30:37,12:30:37,10529,35,,,,9330.83,0
25767050,12:31:51,12:31:51,5069,36,,,,9822.97,0
25767050,12:32:13,12:32:13,5070,37,,,,9960.11,0
25767050,12:32:44,12:32:44,5071,38,,,,10150.88,0
25767050,12:33:30,12:33:30,10527,39,,,,10375.69,0
25767050,12:34:12,12:34:12,10526,40,,,,10635.64,0
25767050,12:35:43,12:35:43,5412,41,,,,11197.07,0
25767050,12:36:15,12:36:15,5413,42,,,,11379.78,0
25767050,12:36:50,12:36:50,5414,43,,,,11615.49,0
25767050,12:37:10,12:37:10,5415,44,,,,11745.87,0
25767050,12:37:36,12:37:36,5416,45,,,,11898.45,0
25767050,12:38:17,12:38:17,5417,46,,,,12203.59,0
25767050,12:38:55,12:38:55,5418,47,,,,12375.09,0
25767050,12:40:06,12:40:06,5419,48,,,,12702.56,0
25767050,12:40:30,12:40:30,5420,49,,,,12873.75,0
25767050,12:41:40,12:41:40,4492,50,,,,13199.62,0
25767050,12:42:00,12:42:00,687,51,,,,13295.29,
25767050,12:43:21,12:43:21,3578,52,,,,13569.37,0
25767050,12:44:14,12:44:14,3579,53,,,,13769.91,0
25767050,12:45:10,12:45:10,3580,54,,,,14018.47,0
25767050,12:46:07,12:46:07,2540,55,,,,14251.73,0
25767050,12:46:56,12:46:56,9605,56,,,,14400.28,0
25767050,12:48:07,12:48:07,2541,57,,,,14641.63,0
25767050,12:49:03,12:49:03,9036,58,,,,14843.54,0
25767050,12:52:00,12:52:00,9946,59,,1,,15568.73,
25767060,12:00:00,12:00:00,7095,1,,,1,0,
25767060,12:01:17,12:01:17,9503,2,,,,573.7,0
25767060,12:02:18,12:02:18,2389,3,,,,1137.29,0
25767060,12:03:45,12:03:45,2390,4,,,,1763.45,0
25767060,12:04:26,12:04:26,2391,5,,,,1970.26,0
25767060,12:05:00,12:05:00,2392,6,,,,2151.08,0
25767060,12:05:57,12:05:57,2393,7,,,,2303.59,0
25767060,12:06:33,12:06:33,2394,8,,,,2482.63,0
25767060,12:07:28,12:07:28,2395,9,,,,2699.29,0
25767060,12:07:58,12:07:58,2396,10,,,,2833.78,0
25767060,12:08:40,12:08:40,2397,11,,,,3056.96,0
25767060,12:10:01,12:10:01,2398,12,,,,3527.5,0
25767060,12:11:00,12:11:00,2399,13,,,,3827.11,
25767060,12:12:33,12:12:33,140,14,,,,4133.04,0
25767060,12:13:39,12:13:39,141,15,,,,4405.54,0
25767060,12:15:07,12:15:07,142,16,,,,4770.32,0
25767060,12:16:01,12:16:01,143,17,,,,5021.56,0
25767060,12:16:52,12:16:52,144,18,,,,5254.41,0
25767060,12:17:58,12:17:58,771,19,,,,5562.78,0
25767060,12:19:32,12:19:32,2414,20,,,,5983.6,0
25767060,12:20:17,12:20:17,2415,21,,,,6235.76,0
25767060,12:20:40,12:20:40,2416,22,,,,6322.29,0
25767060,12:21:26,12:21:26,2417,23,,,,6540.7,0
25767060,12:22:31,12:22:31,2418,24,,,,6832.86,0
25767060,12:23:00,12:23:00,2419,25,,,,6942.76,
25767060,12:23:31,12:23:31,2420,26,,,,7126.81,0
25767060,12:24:29,12:24:29,2421,27,,,,7429.85,0
25767060,12:25:32,12:25:32,2422,28,,,,7788.83,0
25767060,12:26:28,12:26:28,2423,29,,,,8086.27,0
25767060,12:26:57,12:26:57,2424,30,,,,8215.96,0
25767060,12:27:45,12:27:45,9046,31,,,,8459.77,0
25767060,12:28:09,12:28:09,6110,32,,,,8532.55,0
25767060,12:29:18,12:29:18,8346,33,,,,8934.86,0
25767060,12:29:50,12:29:50,6112,34,,,,9091.69,0
25767060,12:30:37,12:30:37,10529,35,,,,9330.83,0
25767060,12:31:51,12:31:51,5069,36,,,,9822.97,0
25767060,12:32:13,12:32:13,5070,37,,,,9960.11,0
25767060,12:32:44,12:32:44,5071,38,,,,10150.88,0
25767060,12:33:30,12:33:30,10527,39,,,,10375.69,0
25767060,12:34:12,12:34:12,10526,40,,,,10635.64,0
25767060,12:35:43,12:35:43,5412,41,,,,11197.07,0
25767060,12:36:15,12:36:15,5413,42,,,,11379.78,0
25767060,12:36:50,12:36:50,5414,43,,,,11615.49,0
25767060,12:37:10,12:37:10,5415,44,,,,11745.87,0
25767060,12:37:36,12:37:36,5416,45,,,,11898.45,0
25767060,12:38:17,12:38:17,5417,46,,,,12203.59,0
25767060,12:38:55,12:38:55,5418,47,,,,12375.09,0
25767060,12:40:06,12:40:06,5419,48,,,,12702.56,0
25767060,12:40:30,12:40:30,5420,49,,,,12873.75,0
25767060,12:41:40,12:41:40,4492,50,,,,13199.62,0
25767060,12:42:00,12:42:00,687,51,,,,13295.29,
25767060,12:43:21,12:43:21,3578,52,,,,13569.37,0
25767060,12:44:14,12:44:14,3579,53,,,,13769.91,0
25767060,12:45:10,12:45:10,3580,54,,,,14018.47,0
25767060,12:46:07,12:46:07,2540,55,,,,14251.73,0
25767060,12:46:56,12:46:56,9605,56,,,,14400.28,0
25767060,12:48:07,12:48:07,2541,57,,,,14641.63,0
25767060,12:49:03,12:49:03,9036,58,,,,14843.54,0
25767060,12:52:00,12:52:00,9946,59,,1,,15568.73,
25968070,16:50:00,16:50:00,7095,1,,,1,0,
25968070,16:51:03,16:51:03,9503,2,,,,573.7,0
25968070,16:51:52,16:51:52,2389,3,,,,1137.29,0
25968070,16:53:04,16:53:04,2390,4,,,,1763.45,0
25968070,16:53:38,16:53:38,2391,5,,,,1970.26,0
25968070,16:54:06,16:54:06,2392,6,,,,2151.08,0
25968070,16:54:52,16:54:52,2393,7,,,,2303.59,0
25968070,16:55:21,16:55:21,2394,8,,,,2482.63,0
25968070,16:56:06,16:56:06,2395,9,,,,2699.29,0
25968070,16:56:31,16:56:31,2396,10,,,,2833.78,0
25968070,16:57:05,16:57:05,2397,11,,,,3056.96,0
25968070,16:58:12,16:58:12,2398,12,,,,3527.5,0
25968070,16:59:00,16:59:00,2399,13,,,,3827.11,
25968070,16:59:54,16:59:54,140,14,,,,4133.04,0
25968070,17:00:32,17:00:32,141,15,,,,4405.54,0
25968070,17:01:24,17:01:24,142,16,,,,4770.32,0
25968070,17:01:55,17:01:55,143,17,,,,5021.56,0
25968070,17:02:25,17:02:25,144,18,,,,5254.41,0
25968070,17:03:04,17:03:04,771,19,,,,5562.78,0
25968070,17:03:58,17:03:58,2414,20,,,,5983.6,0
25968070,17:04:25,17:04:25,2415,21,,,,6235.76,0
25968070,17:04:38,17:04:38,2416,22,,,,6322.29,0
25968070,17:05:05,17:05:05,2417,23,,,,6540.7,0
25968070,17:05:43,17:05:43,2418,24,,,,6832.86,0
25968070,17:06:00,17:06:00,2419,25,,,,6942.76,
25968070,17:06:21,17:06:21,2420,26,,,,7126.81,0
25968070,17:07:01,17:07:01,2421,27,,,,7429.85,0
25968070,17:07:44,17:07:44,2422,28,,,,7788.83,0
25968070,17:08:22,17:08:22,2423,29,,,,8086.27,0
25968070,17:08:42,17:08:42,2424,30,,,,8215.96,0
25968070,17:09:15,17:09:15,9046,31,,,,8459.77,0
25968070,17:09:31,17:09:31,6110,32,,,,8532.55,0
25968070,17:10:19,17:10:19,8346,33,,,,8934.86,0
25968070,17:10:40,17:10:40,6112,34,,,,9091.69,0
25968070,17:11:13,17:11:13,10529,35,,,,9330.83,0
25968070,17:12:03,17:12:03,5069,36,,,,9822.97,0
25968070,17:12:18,17:12:18,5070,37,,,,9960.11,0
25968070,17:12:40,17:12:40,5071,38,,,,10150.88,0
25968070,17:13:11,17:13:11,10527,39,,,,10375.69,0
25968070,17:13:39,17:13:39,10526,40,,,,10635.64,0
25968070,17:14:42,17:14:42,5412,41,,,,11197.07,0
25968070,17:15:03,17:15:03,5413,42,,,,11379.78,0
25968070,17:15:28,17:15:28,5414,43,,,,11615.49,0
25968070,17:15:41,17:15:41,5415,44,,,,11745.87,0
25968070,17:15:59,17:15:59,5416,45,,,,11898.45,0
25968070,17:16:28,17:16:28,5417,46,,,,12203.59,0
25968070,17:16:53,17:16:53,5418,47,,,,12375.09,0
25968070,17:17:42,17:17:42,5419,48,,,,12702.56,0
25968070,17:17:58,17:17:58,5420,49,,,,12873.75,0
25968070,17:18:46,17:18:46,4492,50,,,,13199.62,0
25968070,17:19:00,17:19:00,687,51,,,,13295.29,
25968070,17:20:13,17:20:13,3578,52,,,,13569.37,0
25968070,17:21:00,17:21:00,3579,53,,,,13769.91,0
25968070,17:21:51,17:21:51,3580,54,,,,14018.47,0
25968070,17:22:42,17:22:42,2540,55,,,,14251.73,0
25968070,17:23:26,17:23:26,9605,56,,,,14400.28,0
25968070,17:24:30,17:24:30,2541,57,,,,14641.63,0
25968070,17:25:21,17:25:21,9036,58,,,,14843.54,0
25968070,17:28:00,17:28:00,9946,59,,1,,15568.73,
26053100,06:45:00,06:45:00,7095,1,,,1,0,
26053100,06:46:10,06:46:10,9503,2,,,,573.7,0
26053100,06:47:05,06:47:05,2389,3,,,,1137.29,0
26053100,06:48:24,06:48:24,2390,4,,,,1763.45,0
26053100,06:49:02,06:49:02,2391,5,,,,1970.26,0
26053100,06:49:33,06:49:33,2392,6,,,,2151.08,0
26053100,06:50:24,06:50:24,2393,7,,,,2303.59,0
26053100,06:50:57,06:50:57,2394,8,,,,2482.63,0
26053100,06:51:47,06:51:47,2395,9,,,,2699.29,0
26053100,06:52:14,06:52:14,2396,10,,,,2833.78,0
26053100,06:52:52,06:52:52,2397,11,,,,3056.96,0
26053100,06:54:06,06:54:06,2398,12,,,,3527.5,0
26053100,06:55:00,06:55:00,2399,13,,,,3827.11,
26053100,06:55:54,06:55:54,140,14,,,,4133.04,0
26053100,06:56:32,06:56:32,141,15,,,,4405.54,0
26053100,06:57:24,06:57:24,142,16,,,,4770.32,0
26053100,06:57:55,06:57:55,143,17,,,,5021.56,0
26053100,06:58:25,06:58:25,144,18,,,,5254.41,0
26053100,06:59:04,06:59:04,771,19,,,,5562.78,0
26053100,06:59:58,06:59:58,2414,20,,,,5983.6,0
26053100,07:00:25,07:00:25,2415,21,,,,6235.76,0
26053100,07:00:38,07:00:38,2416,22,,,,6322.29,0
26053100,07:01:05,07:01:05,2417,23,,,,6540.7,0
26053100,07:01:43,07:01:43,2418,24,,,,6832.86,0
26053100,07:02:00,07:02:00,2419,25,,,,6942.76,
26053100,07:02:30,07:02:30,2420,26,,,,7126.81,0
26053100,07:03:24,07:03:24,2421,27,,,,7429.85,0
26053100,07:04:24,07:04:24,2422,28,,,,7788.83,0
26053100,07:05:17,07:05:17,2423,29,,,,8086.27,0
26053100,07:05:45,07:05:45,2424,30,,,,8215.96,0
26053100,07:06:30,07:06:30,9046,31,,,,8459.77,0
26053100,07:06:53,07:06:53,6110,32,,,,8532.55,0
26053100,07:07:58,07:07:58,8346,33,,,,8934.86,0
26053100,07:08:28,07:08:28,6112,34,,,,9091.69,0
26053100,07:09:13,07:09:13,10529,35,,,,9330.83,0
26053100,07:10:23,07:10:23,5069,36,,,,9822.97,0
26053100,07:10:44,07:10:44,5070,37,,,,9960.11,0
26053100,07:11:14,07:11:14,5071,38,,,,10150.88,0
26053100,07:11:57,07:11:57,10527,39,,,,10375.69,0
26053100,07:12:36,07:12:36,10526,40,,,,10635.64,0
26053100,07:14:03,07:14:03,5412,41,,,,11197.07,0
26053100,07:14:33,07:14:33,5413,42,,,,11379.78,0
26053100,07:15:06,07:15:06,5414,43,,,,11615.49,0
26053100,07:15:25,07:15:25,5415,44,,,,11745.87,0
26053100,07:15:50,07:15:50,5416,45,,,,11898.45,0
26053100,07:16:29,07:16:29,5417,46,,,,12203.59,0
26053100,07:17:05,07:17:05,5418,47,,,,12375.09,0
26053100,07:18:12,07:18:12,5419,48,,,,12702.56,0
26053100,07:18:35,07:18:35,5420,49,,,,12873.75,0
26053100,07:19:41,07:19:41,4492,50,,,,13199.62,0
26053100,07:20:00,07:20:00,687,51,,,,13295.29,
26053100,07:21:21,07:21:21,3578,52,,,,13569.37,0
26053100,07:22:14,07:22:14,3579,53,,,,13769.91,0
26053100,07:23:10,07:23:10,3580,54,,,,14018.47,0
26053100,07:24:07,07:24:07,2540,55,,,,14251.73,0
26053100,07:24:56,07:24:56,9605,56,,,,14400.28,0
26053100,07:26:07,07:26:07,2541,57,,,,14641.63,0
26053100,07:27:03,07:27:03,9036,58,,,,14843.54,0
26053100,07:30:00,07:30:00,9946,59,,1,,15568.73,
26167010,17:24:00,17:24:00,7095,1,,,1,0,
26167010,17:25:03,17:25:03,9503,2,,,,573.7,0
26167010,17:25:52,17:25:52,2389,3,,,,1137.29,0
26167010,17:27:04,17:27:04,2390,4,,,,1763.45,0
26167010,17:27:38,17:27:38,2391,5,,,,1970.26,0
26167010,17:28:06,17:28:06,2392,6,,,,2151.08,0
26167010,17:28:52,17:28:52,2393,7,,,,2303.59,0
26167010,17:29:21,17:29:21,2394,8,,,,2482.63,0
26167010,17:30:06,17:30:06,2395,9,,,,2699.29,0
26167010,17:30:31,17:30:31,2396,10,,,,2833.78,0
26167010,17:31:05,17:31:05,2397,11,,,,3056.96,0
26167010,17:32:12,17:32:12,2398,12,,,,3527.5,0
26167010,17:33:00,17:33:00,2399,13,,,,3827.11,
26167010,17:33:54,17:33:54,140,14,,,,4133.04,0
26167010,17:34:32,17:34:32,141,15,,,,4405.54,0
26167010,17:35:24,17:35:24,142,16,,,,4770.32,0
26167010,17:35:55,17:35:55,143,17,,,,5021.56,0
26167010,17:36:25,17:36:25,144,18,,,,5254.41,0
26167010,17:37:04,17:37:04,771,19,,,,5562.78,0
26167010,17:37:58,17:37:58,2414,20,,,,5983.6,0
26167010,17:38:25,17:38:25,2415,21,,,,6235.76,0
26167010,17:38:38,17:38:38,2416,22,,,,6322.29,0
26167010,17:39:05,17:39:05,2417,23,,,,6540.7,0
26167010,17:39:43,17:39:43,2418,24,,,,6832.86,0
26167010,17:40:00,17:40:00,2419,25,,,,6942.76,
26167010,17:40:21,17:40:21,2420,26,,,,7126.81,0
26167010,17:41:01,17:41:01,2421,27,,,,7429.85,0
26167010,17:41:44,17:41:44,2422,28,,,,7788.83,0
26167010,17:42:22,17:42:22,2423,29,,,,8086.27,0
26167010,17:42:42,17:42:42,2424,30,,,,8215.96,0
26167010,17:43:15,17:43:15,9046,31,,,,8459.77,0
26167010,17:43:31,17:43:31,6110,32,,,,8532.55,0
26167010,17:44:19,17:44:19,8346,33,,,,8934.86,0
26167010,17:44:40,17:44:40,6112,34,,,,9091.69,0
26167010,17:45:13,17:45:13,10529,35,,,,9330.83,0
26167010,17:46:03,17:46:03,5069,36,,,,9822.97,0
26167010,17:46:18,17:46:18,5070,37,,,,9960.11,0
26167010,17:46:40,17:46:40,5071,38,,,,10150.88,0
26167010,17:47:11,17:47:11,10527,39,,,,10375.69,0
26167010,17:47:39,17:47:39,10526,40,,,,10635.64,0
26167010,17:48:42,17:48:42,5412,41,,,,11197.07,0
26167010,17:49:03,17:49:03,5413,42,,,,11379.78,0
26167010,17:49:28,17:49:28,5414,43,,,,11615.49,0
26167010,17:49:41,17:49:41,5415,44,,,,11745.87,0
26167010,17:49:59,17:49:59,5416,45,,,,11898.45,0
26167010,17:50:28,17:50:28,5417,46,,,,12203.59,0
26167010,17:50:53,17:50:53,5418,47,,,,12375.09,0
26167010,17:51:42,17:51:42,5419,48,,,,12702.56,0
26167010,17:51:58,17:51:58,5420,49,,,,12873.75,0
26167010,17:52:46,17:52:46,4492,50,,,,13199.62,0
26167010,17:53:00,17:53:00,687,51,,,,13295.29,
26167010,17:54:13,17:54:13,3578,52,,,,13569.37,0
26167010,17:55:00,17:55:00,3579,53,,,,13769.91,0
26167010,17:55:51,17:55:51,3580,54,,,,14018.47,0
26167010,17:56:42,17:56:42,2540,55,,,,14251.73,0
26167010,17:57:26,17:57:26,9605,56,,,,14400.28,0
26167010,17:58:30,17:58:30,2541,57,,,,14641.63,0
26167010,17:59:21,17:59:21,9036,58,,,,14843.54,0
26167010,18:02:00,18:02:00,9946,59,,1,,15568.73,
26167080,17:24:00,17:24:00,7095,1,,,1,0,
26167080,17:25:03,17:25:03,9503,2,,,,573.7,0
26167080,17:25:52,17:25:52,2389,3,,,,1137.29,0
26167080,17:27:04,17:27:04,2390,4,,,,1763.45,0
26167080,17:27:38,17:27:38,2391,5,,,,1970.26,0
26167080,17:28:06,17:28:06,2392,6,,,,2151.08,0
26167080,17:28:52,17:28:52,2393,7,,,,2303.59,0
26167080,17:29:21,17:29:21,2394,8,,,,2482.63,0
26167080,17:30:06,17:30:06,2395,9,,,,2699.29,0
26167080,17:30:31,17:30:31,2396,10,,,,2833.78,0
26167080,17:31:05,17:31:05,2397,11,,,,3056.96,0
26167080,17:32:12,17:32:12,2398,12,,,,3527.5,0
26167080,17:33:00,17:33:00,2399,13,,,,3827.11,
26167080,17:33:54,17:33:54,140,14,,,,4133.04,0
26167080,17:34:32,17:34:32,141,15,,,,4405.54,0
26167080,17:35:24,17:35:24,142,16,,,,4770.32,0
26167080,17:35:55,17:35:55,143,17,,,,5021.56,0
26167080,17:36:25,17:36:25,144,18,,,,5254.41,0
26167080,17:37:04,17:37:04,771,19,,,,5562.78,0
26167080,17:37:58,17:37:58,2414,20,,,,5983.6,0
26167080,17:38:25,17:38:25,2415,21,,,,6235.76,0
26167080,17:38:38,17:38:38,2416,22,,,,6322.29,0
26167080,17:39:05,17:39:05,2417,23,,,,6540.7,0
26167080,17:39:43,17:39:43,2418,24,,,,6832.86,0
26167080,17:40:00,17:40:00,2419,25,,,,6942.76,
26167080,17:40:21,17:40:21,2420,26,,,,7126.81,0
26167080,17:41:01,17:41:01,2421,27,,,,7429.85,0
26167080,17:41:44,17:41:44,2422,28,,,,7788.83,0
26167080,17:42:22,17:42:22,2423,29,,,,8086.27,0
26167080,17:42:42,17:42:42,2424,30,,,,8215.96,0
26167080,17:43:15,17:43:15,9046,31,,,,8459.77,0
26167080,17:43:31,17:43:31,6110,32,,,,8532.55,0
26167080,17:44:19,17:44:19,8346,33,,,,8934.86,0
26167080,17:44:40,17:44:40,6112,34,,,,9091.69,0
26167080,17:45:13,17:45:13,10529,35,,,,9330.83,0
26167080,17:46:03,17:46:03,5069,36,,,,9822.97,0
26167080,17:46:18,17:46:18,5070,37,,,,9960.11,0
26167080,17:46:40,17:46:40,5071,38,,,,10150.88,0
26167080,17:47:11,17:47:11,10527,39,,,,10375.69,0
26167080,17:47:39,17:47:39,10526,40,,,,10635.64,0
26167080,17:48:42,17:48:42,5412,41,,,,11197.07,0
26167080,17:49:03,17:49:03,5413,42,,,,11379.78,0
26167080,17:49:28,17:49:28,5414,43,,,,11615.49,0
26167080,17:49:41,17:49:41,5415,44,,,,11745.87,0
26167080,17:49:59,17:49:59,5416,45,,,,11898.45,0
26167080,17:50:28,17:50:28,5417,46,,,,12203.59,0
26167080,17:50:53,17:50:53,5418,47,,,,12375.09,0
26167080,17:51:42,17:51:42,5419,48,,,,12702.56,0
26167080,17:51:58,17:51:58,5420,49,,,,12873.75,0
26167080,17:52:46,17:52:46,4492,50,,,,13199.62,0
26167080,17:53:00,17:53:00,687,51,,,,13295.29,
26167080,17:54:13,17:54:13,3578,52,,,,13569.37,0
26167080,17:55:00,17:55:00,3579,53,,,,13769.91,0
26167080,17:55:51,17:55:51,3580,54,,,,14018.47,0
26167080,17:56:42,17:56:42,2540,55,,,,14251.73,0
26167080,17:57:26,17:57:26,9605,56,,,,14400.28,0
26167080,17:58:30,17:58:30,2541,57,,,,14641.63,0
26167080,17:59:21,17:59:21,9036,58,,,,14843.54,0
26167080,18:02:00,18:02:00,9946,59,,1,,15568.73,
26253100,10:30:00,10:30:00,7095,1,,,1,0,
26253100,10:31:17,10:31:17,9503,2,,,,573.7,0
26253100,10:32:18,10:32:18,2389,3,,,,1137.29,0
26253100,10:33:45,10:33:45,2390,4,,,,1763.45,0
26253100,10:34:26,10:34:26,2391,5,,,,1970.26,0
26253100,10:35:00,10:35:00,2392,6,,,,2151.08,0
26253100,10:35:57,10:35:57,2393,7,,,,2303.59,0
26253100,10:36:33,10:36:33,2394,8,,,,2482.63,0
26253100,10:37:28,10:37:28,2395,9,,,,2699.29,0
26253100,10:37:58,10:37:58,2396,10,,,,2833.78,0
26253100,10:38:40,10:38:40,2397,11,,,,3056.96,0
26253100,10:40:01,10:40:01,2398,12,,,,3527.5,0
26253100,10:41:00,10:41:00,2399,13,,,,3827.11,
26253100,10:42:26,10:42:26,140,14,,,,4133.04,0
26253100,10:43:26,10:43:26,141,15,,,,4405.54,0
26253100,10:44:46,10:44:46,142,16,,,,4770.32,0
26253100,10:45:36,10:45:36,143,17,,,,5021.56,0
26253100,10:46:23,10:46:23,144,18,,,,5254.41,0
26253100,10:47:23,10:47:23,771,19,,,,5562.78,0
26253100,10:48:49,10:48:49,2414,20,,,,5983.6,0
26253100,10:49:31,10:49:31,2415,21,,,,6235.76,0
26253100,10:49:52,10:49:52,2416,22,,,,6322.29,0
26253100,10:50:33,10:50:33,2417,23,,,,6540.7,0
26253100,10:51:33,10:51:33,2418,24,,,,6832.86,0
26253100,10:52:00,10:52:00,2419,25,,,,6942.76,
26253100,10:52:30,10:52:30,2420,26,,,,7126.81,0
26253100,10:53:24,10:53:24,2421,27,,,,7429.85,0
26253100,10:54:24,10:54:24,2422,28,,,,7788.83,0
26253100,10:55:17,10:55:17,2423,29,,,,8086.27,0
26253100,10:55:45,10:55:45,2424,30,,,,8215.96,0
26253100,10:56:30,10:56:30,9046,31,,,,8459.77,0
26253100,10:56:53,10:56:53,6110,32,,,,8532.55,0
26253100,10:57:58,10:57:58,8346,33,,,,8934.86,0
26253100,10:58:28,10:58:28,6112,34,,,,9091.69,0
26253100,10:59:13,10:59:13,10529,35,,,,9330.83,0
26253100,11:00:23,11:00:23,5069,36,,,,9822.97,0
26253100,11:00:44,11:00:44,5070,37,,,,9960.11,0
26253100,11:01:14,11:01:14,5071,38,,,,10150.88,0
26253100,11:01:57,11:01:57,10527,39,,,,10375.69,0
26253100,11:02:36,11:02:36,10526,40,,,,10635.64,0
26253100,11:04:03,11:04:03,5412,41,,,,11197.07,0
26253100,11:04:33,11:04:33,5413,42,,,,11379.78,0
26253100,11:05:06,11:05:06,5414,43,,,,11615.49,0
26253100,11:05:25,11:05:25,5415,44,,,,11745.87,0
26253100,11:05:50,11:05:50,5416,45,,,,11898.45,0
26253100,11:06:29,11:06:29,5417,46,,,,12203.59,0
26253100,11:07:05,11:07:05,5418,47,,,,12375.09,0
26253100,11:08:12,11:08:12,5419,48,,,,12702.56,0
26253100,11:08:35,11:08:35,5420,49,,,,12873.75,0
26253100,11:09:41,11:09:41,4492,50,,,,13199.62,0
26253100,11:10:00,11:10:00,687,51,,,,13295.29,
26253100,11:11:21,11:11:21,3578,52,,,,13569.37,0
26253100,11:12:14,11:12:14,3579,53,,,,13769.91,0
26253100,11:13:10,11:13:10,3580,54,,,,14018.47,0
26253100,11:14:07,11:14:07,2540,55,,,,14251.73,0
26253100,11:14:56,11:14:56,9605,56,,,,14400.28,0
26253100,11:16:07,11:16:07,2541,57,,,,14641.63,0
26253100,11:17:03,11:17:03,9036,58,,,,14843.54,0
26253100,11:20:00,11:20:00,9946,59,,1,,15568.73,
26453010,14:24:00,14:24:00,7095,1,,,1,0,
26453010,14:25:03,14:25:03,9503,2,,,,573.7,0
26453010,14:25:52,14:25:52,2389,3,,,,1137.29,0
26453010,14:27:04,14:27:04,2390,4,,,,1763.45,0
26453010,14:27:38,14:27:38,2391,5,,,,1970.26,0
26453010,14:28:06,14:28:06,2392,6,,,,2151.08,0
26453010,14:28:52,14:28:52,2393,7,,,,2303.59,0
26453010,14:29:21,14:29:21,2394,8,,,,2482.63,0
26453010,14:30:06,14:30:06,2395,9,,,,2699.29,0
26453010,14:30:31,14:30:31,2396,10,,,,2833.78,0
26453010,14:31:05,14:31:05,2397,11,,,,3056.96,0
26453010,14:32:12,14:32:12,2398,12,,,,3527.5,0
26453010,14:33:00,14:33:00,2399,13,,,,3827.11,
26453010,14:34:02,14:34:02,140,14,,,,4133.04,0
26453010,14:34:46,14:34:46,141,15,,,,4405.54,0
26453010,14:35:45,14:35:45,142,16,,,,4770.32,0
26453010,14:36:21,14:36:21,143,17,,,,5021.56,0
26453010,14:36:55,14:36:55,144,18,,,,5254.41,0
26453010,14:37:38,14:37:38,771,19,,,,5562.78,0
26453010,14:38:41,14:38:41,2414,20,,,,5983.6,0
26453010,14:39:11,14:39:11,2415,21,,,,6235.76,0
26453010,14:39:27,14:39:27,2416,22,,,,6322.29,0
26453010,14:39:57,14:39:57,2417,23,,,,6540.7,0
26453010,14:40:41,14:40:41,2418,24,,,,6832.86,0
26453010,14:41:00,14:41:00,2419,25,,,,6942.76,
26453010,14:41:21,14:41:21,2420,26,,,,7126.81,0
26453010,14:42:01,14:42:01,2421,27,,,,7429.85,0
26453010,14:42:44,14:42:44,2422,28,,,,7788.83,0
26453010,14:43:22,14:43:22,2423,29,,,,8086.27,0
26453010,14:43:42,14:43:42,2424,30,,,,8215.96,0
26453010,14:44:15,14:44:15,9046,31,,,,8459.77,0
26453010,14:44:31,14:44:31,6110,32,,,,8532.55,0
26453010,14:45:19,14:45:19,8346,33,,,,8934.86,0
26453010,14:45:40,14:45:40,6112,34,,,,9091.69,0
26453010,14:46:13,14:46:13,10529,35,,,,9330.83,0
26453010,14:47:03,14:47:03,5069,36,,,,9822.97,0
26453010,14:47:18,14:47:18,5070,37,,,,9960.11,0
26453010,14:47:40,14:47:40,5071,38,,,,10150.88,0
26453010,14:48:11,14:48:11,10527,39,,,,10375.69,0
26453010,14:48:39,14:48:39,10526,40,,,,10635.64,0
26453010,14:49:42,14:49:42,5412,41,,,,11197.07,0
26453010,14:50:03,14:50:03,5413,42,,,,11379.78,0
26453010,14:50:28,14:50:28,5414,43,,,,11615.49,0
26453010,14:50:41,14:50:41,5415,44,,,,11745.87,0
26453010,14:50:59,14:50:59,5416,45,,,,11898.45,0
26453010,14:51:28,14:51:28,5417,46,,,,12203.59,0
26453010,14:51:53,14:51:53,5418,47,,,,12375.09,0
26453010,14:52:42,14:52:42,5419,48,,,,12702.56,0
26453010,14:52:58,14:52:58,5420,49,,,,12873.75,0
26453010,14:53:46,14:53:46,4492,50,,,,13199.62,0
26453010,14:54:00,14:54:00,687,51,,,,13295.29,
26453010,14:55:21,14:55:21,3578,52,,,,13569.37,0
26453010,14:56:14,14:56:14,3579,53,,,,13769.91,0
26453010,14:57:10,14:57:10,3580,54,,,,14018.47,0
26453010,14:58:07,14:58:07,2540,55,,,,14251.73,0
26453010,14:58:56,14:58:56,9605,56,,,,14400.28,0
26453010,15:00:07,15:00:07,2541,57,,,,14641.63,0
26453010,15:01:03,15:01:03,9036,58,,,,14843.54,0
26453010,15:04:00,15:04:00,9946,59,,1,,15568.73,
26453080,14:24:00,14:24:00,7095,1,,,1,0,
26453080,14:25:03,14:25:03,9503,2,,,,573.7,0
26453080,14:25:52,14:25:52,2389,3,,,,1137.29,0
26453080,14:27:04,14:27:04,2390,4,,,,1763.45,0
26453080,14:27:38,14:27:38,2391,5,,,,1970.26,0
26453080,14:28:06,14:28:06,2392,6,,,,2151.08,0
26453080,14:28:52,14:28:52,2393,7,,,,2303.59,0
26453080,14:29:21,14:29:21,2394,8,,,,2482.63,0
26453080,14:30:06,14:30:06,2395,9,,,,2699.29,0
26453080,14:30:31,14:30:31,2396,10,,,,2833.78,0
26453080,14:31:05,14:31:05,2397,11,,,,3056.96,0
26453080,14:32:12,14:32:12,2398,12,,,,3527.5,0
26453080,14:33:00,14:33:00,2399,13,,,,3827.11,
26453080,14:34:02,14:34:02,140,14,,,,4133.04,0
26453080,14:34:46,14:34:46,141,15,,,,4405.54,0
26453080,14:35:45,14:35:45,142,16,,,,4770.32,0
26453080,14:36:21,14:36:21,143,17,,,,5021.56,0
26453080,14:36:55,14:36:55,144,18,,,,5254.41,0
26453080,14:37:38,14:37:38,771,19,,,,5562.78,0
26453080,14:38:41,14:38:41,2414,20,,,,5983.6,0
26453080,14:39:11,14:39:11,2415,21,,,,6235.76,0
26453080,14:39:27,14:39:27,2416,22,,,,6322.29,0
26453080,14:39:57,14:39:57,2417,23,,,,6540.7,0
26453080,14:40:41,14:40:41,2418,24,,,,6832.86,0
26453080,14:41:00,14:41:00,2419,25,,,,6942.76,
26453080,14:41:21,14:41:21,2420,26,,,,7126.81,0
26453080,14:42:01,14:42:01,2421,27,,,,7429.85,0
26453080,14:42:44,14:42:44,2422,28,,,,7788.83,0
26453080,14:43:22,14:43:22,2423,29,,,,8086.27,0
26453080,14:43:42,14:43:42,2424,30,,,,8215.96,0
26453080,14:44:15,14:44:15,9046,31,,,,8459.77,0
26453080,14:44:31,14:44:31,6110,32,,,,8532.55,0
26453080,14:45:19,14:45:19,8346,33,,,,8934.86,0
26453080,14:45:40,14:45:40,6112,34,,,,9091.69,0
26453080,14:46:13,14:46:13,10529,35,,,,9330.83,0
26453080,14:47:03,14:47:03,5069,36,,,,9822.97,0
26453080,14:47:18,14:47:18,5070,37,,,,9960.11,0
26453080,14:47:40,14:47:40,5071,38,,,,10150.88,0
26453080,14:48:11,14:48:11,10527,39,,,,10375.69,0
26453080,14:48:39,14:48:39,10526,40,,,,10635.64,0
26453080,14:49:42,14:49:42,5412,41,,,,11197.07,0
26453080,14:50:03,14:50:03,5413,42,,,,11379.78,0
26453080,14:50:28,14:50:28,5414,43,,,,11615.49,0
26453080,14:50:41,14:50:41,5415,44,,,,11745.87,0
26453080,14:50:59,14:50:59,5416,45,,,,11898.45,0
26453080,14:51:28,14:51:28,5417,46,,,,12203.59,0
26453080,14:51:53,14:51:53,5418,47,,,,12375.09,0
26453080,14:52:42,14:52:42,5419,48,,,,12702.56,0
26453080,14:52:58,14:52:58,5420,49,,,,12873.75,0
26453080,14:53:46,14:53:46,4492,50,,,,13199.62,0
26453080,14:54:00,14:54:00,687,51,,,,13295.29,
26453080,14:55:21,14:55:21,3578,52,,,,13569.37,0
26453080,14:56:14,14:56:14,3579,53,,,,13769.91,0
26453080,14:57:10,14:57:10,3580,54,,,,14018.47,0
26453080,14:58:07,14:58:07,2540,55,,,,14251.73,0
26453080,14:58:56,14:58:56,9605,56,,,,14400.28,0
26453080,15:00:07,15:00:07,2541,57,,,,14641.63,0
26453080,15:01:03,15:01:03,9036,58,,,,14843.54,0
26453080,15:04:00,15:04:00,9946,59,,1,,15568.73,
26668020,22:08:00,22:08:00,7095,1,,,1,0,
26668020,22:09:03,22:09:03,9503,2,,,,573.7,0
26668020,22:09:52,22:09:52,2389,3,,,,1137.29,0
26668020,22:11:04,22:11:04,2390,4,,,,1763.45,0
26668020,22:11:38,22:11:38,2391,5,,,,1970.26,0
26668020,22:12:06,22:12:06,2392,6,,,,2151.08,0
26668020,22:12:52,22:12:52,2393,7,,,,2303.59,0
26668020,22:13:21,22:13:21,2394,8,,,,2482.63,0
26668020,22:14:06,22:14:06,2395,9,,,,2699.29,0
26668020,22:14:31,22:14:31,2396,10,,,,2833.78,0
26668020,22:15:05,22:15:05,2397,11,,,,3056.96,0
26668020,22:16:12,22:16:12,2398,12,,,,3527.5,0
26668020,22:17:00,22:17:00,2399,13,,,,3827.11,
26668020,22:17:54,22:17:54,140,14,,,,4133.04,0
26668020,22:18:32,22:18:32,141,15,,,,4405.54,0
26668020,22:19:24,22:19:24,142,16,,,,4770.32,0
26668020,22:19:55,22:19:55,143,17,,,,5021.56,0
26668020,22:20:25,22:20:25,144,18,,,,5254.41,0
26668020,22:21:04,22:21:04,771,19,,,,5562.78,0
26668020,22:21:58,22:21:58,2414,20,,,,5983.6,0
26668020,22:22:25,22:22:25,2415,21,,,,6235.76,0
26668020,22:22:38,22:22:38,2416,22,,,,6322.29,0
26668020,22:23:05,22:23:05,2417,23,,,,6540.7,0
26668020,22:23:43,22:23:43,2418,24,,,,6832.86,0
26668020,22:24:00,22:24:00,2419,25,,,,6942.76,
26668020,22:24:23,22:24:23,2420,26,,,,7126.81,0
26668020,22:25:05,22:25:05,2421,27,,,,7429.85,0
26668020,22:25:52,22:25:52,2422,28,,,,7788.83,0
26668020,22:26:33,22:26:33,2423,29,,,,8086.27,0
26668020,22:26:55,22:26:55,2424,30,,,,8215.96,0
26668020,22:27:30,22:27:30,9046,31,,,,8459.77,0
26668020,22:27:47,22:27:47,6110,32,,,,8532.55,0
26668020,22:28:39,22:28:39,8346,33,,,,8934.86,0
26668020,22:29:02,22:29:02,6112,34,,,,9091.69,0
26668020,22:29:37,22:29:37,10529,35,,,,9330.83,0
26668020,22:30:31,22:30:31,5069,36,,,,9822.97,0
26668020,22:30:47,22:30:47,5070,37,,,,9960.11,0
26668020,22:31:10,22:31:10,5071,38,,,,10150.88,0
26668020,22:31:44,22:31:44,10527,39,,,,10375.69,0
26668020,22:32:15,22:32:15,10526,40,,,,10635.64,0
26668020,22:33:22,22:33:22,5412,41,,,,11197.07,0
26668020,22:33:45,22:33:45,5413,42,,,,11379.78,0
26668020,22:34:12,22:34:12,5414,43,,,,11615.49,0
26668020,22:34:26,22:34:26,5415,44,,,,11745.87,0
26668020,22:34:45,22:34:45,5416,45,,,,11898.45,0
26668020,22:35:16,22:35:16,5417,46,,,,12203.59,0
26668020,22:35:44,22:35:44,5418,47,,,,12375.09,0
26668020,22:36:36,22:36:36,5419,48,,,,12702.56,0
26668020,22:36:54,22:36:54,5420,49,,,,12873.75,0
26668020,22:37:45,22:37:45,4492,50,,,,13199.62,0
26668020,22:38:00,22:38:00,687,51,,,,13295.29,
26668020,22:38:48,22:38:48,3578,52,,,,13569.37,0
26668020,22:39:20,22:39:20,3579,53,,,,13769.91,0
26668020,22:39:54,22:39:54,3580,54,,,,14018.47,0
26668020,22:40:28,22:40:28,2540,55,,,,14251.73,0
26668020,22:40:57,22:40:57,9605,56,,,,14400.28,0
26668020,22:41:40,22:41:40,2541,57,,,,14641.63,0
26668020,22:42:14,22:42:14,9036,58,,,,14843.54,0
26668020,22:44:00,22:44:00,9946,59,,1,,15568.73,
26668030,22:08:00,22:08:00,7095,1,,,1,0,
26668030,22:09:03,22:09:03,9503,2,,,,573.7,0
26668030,22:09:52,22:09:52,2389,3,,,,1137.29,0
26668030,22:11:04,22:11:04,2390,4,,,,1763.45,0
26668030,22:11:38,22:11:38,2391,5,,,,1970.26,0
26668030,22:12:06,22:12:06,2392,6,,,,2151.08,0
26668030,22:12:52,22:12:52,2393,7,,,,2303.59,0
26668030,22:13:21,22:13:21,2394,8,,,,2482.63,0
26668030,22:14:06,22:14:06,2395,9,,,,2699.29,0
26668030,22:14:31,22:14:31,2396,10,,,,2833.78,0
26668030,22:15:05,22:15:05,2397,11,,,,3056.96,0
26668030,22:16:12,22:16:12,2398,12,,,,3527.5,0
26668030,22:17:00,22:17:00,2399,13,,,,3827.11,
26668030,22:17:54,22:17:54,140,14,,,,4133.04,0
26668030,22:18:32,22:18:32,141,15,,,,4405.54,0
26668030,22:19:24,22:19:24,142,16,,,,4770.32,0
26668030,22:19:55,22:19:55,143,17,,,,5021.56,0
26668030,22:20:25,22:20:25,144,18,,,,5254.41,0
26668030,22:21:04,22:21:04,771,19,,,,5562.78,0
26668030,22:21:58,22:21:58,2414,20,,,,5983.6,0
26668030,22:22:25,22:22:25,2415,21,,,,6235.76,0
26668030,22:22:38,22:22:38,2416,22,,,,6322.29,0
26668030,22:23:05,22:23:05,2417,23,,,,6540.7,0
26668030,22:23:43,22:23:43,2418,24,,,,6832.86,0
26668030,22:24:00,22:24:00,2419,25,,,,6942.76,
26668030,22:24:23,22:24:23,2420,26,,,,7126.81,0
26668030,22:25:05,22:25:05,2421,27,,,,7429.85,0
26668030,22:25:52,22:25:52,2422,28,,,,7788.83,0
26668030,22:26:33,22:26:33,2423,29,,,,8086.27,0
26668030,22:26:55,22:26:55,2424,30,,,,8215.96,0
26668030,22:27:30,22:27:30,9046,31,,,,8459.77,0
26668030,22:27:47,22:27:47,6110,32,,,,8532.55,0
26668030,22:28:39,22:28:39,8346,33,,,,8934.86,0
26668030,22:29:02,22:29:02,6112,34,,,,9091.69,0
26668030,22:29:37,22:29:37,10529,35,,,,9330.83,0
26668030,22:30:31,22:30:31,5069,36,,,,9822.97,0
26668030,22:30:47,22:30:47,5070,37,,,,9960.11,0
26668030,22:31:10,22:31:10,5071,38,,,,10150.88,0
26668030,22:31:44,22:31:44,10527,39,,,,10375.69,0
26668030,22:32:15,22:32:15,10526,40,,,,10635.64,0
26668030,22:33:22,22:33:22,5412,41,,,,11197.07,0
26668030,22:33:45,22:33:45,5413,42,,,,11379.78,0
26668030,22:34:12,22:34:12,5414,43,,,,11615.49,0
26668030,22:34:26,22:34:26,5415,44,,,,11745.87,0
26668030,22:34:45,22:34:45,5416,45,,,,11898.45,0
26668030,22:35:16,22:35:16,5417,46,,,,12203.59,0
26668030,22:35:44,22:35:44,5418,47,,,,12375.09,0
26668030,22:36:36,22:36:36,5419,48,,,,12702.56,0
26668030,22:36:54,22:36:54,5420,49,,,,12873.75,0
26668030,22:37:45,22:37:45,4492,50,,,,13199.62,0
26668030,22:38:00,22:38:00,687,51,,,,13295.29,
26668030,22:38:48,22:38:48,3578,52,,,,13569.37,0
26668030,22:39:20,22:39:20,3579,53,,,,13769.91,0
26668030,22:39:54,22:39:54,3580,54,,,,14018.47,0
26668030,22:40:28,22:40:28,2540,55,,,,14251.73,0
26668030,22:40:57,22:40:57,9605,56,,,,14400.28,0
26668030,22:41:40,22:41:40,2541,57,,,,14641.63,0
26668030,22:42:14,22:42:14,9036,58,,,,14843.54,0
26668030,22:44:00,22:44:00,9946,59,,1,,15568.73,
26668040,22:08:00,22:08:00,7095,1,,,1,0,
26668040,22:09:03,22:09:03,9503,2,,,,573.7,0
26668040,22:09:52,22:09:52,2389,3,,,,1137.29,0
26668040,22:11:04,22:11:04,2390,4,,,,1763.45,0
26668040,22:11:38,22:11:38,2391,5,,,,1970.26,0
26668040,22:12:06,22:12:06,2392,6,,,,2151.08,0
26668040,22:12:52,22:12:52,2393,7,,,,2303.59,0
26668040,22:13:21,22:13:21,2394,8,,,,2482.63,0
26668040,22:14:06,22:14:06,2395,9,,,,2699.29,0
26668040,22:14:31,22:14:31,2396,10,,,,2833.78,0
26668040,22:15:05,22:15:05,2397,11,,,,3056.96,0
26668040,22:16:12,22:16:12,2398,12,,,,3527.5,0
26668040,22:17:00,22:17:00,2399,13,,,,3827.11,
26668040,22:17:54,22:17:54,140,14,,,,4133.04,0
26668040,22:18:32,22:18:32,141,15,,,,4405.54,0
26668040,22:19:24,22:19:24,142,16,,,,4770.32,0
26668040,22:19:55,22:19:55,143,17,,,,5021.56,0
26668040,22:20:25,22:20:25,144,18,,,,5254.41,0
26668040,22:21:04,22:21:04,771,19,,,,5562.78,0
26668040,22:21:58,22:21:58,2414,20,,,,5983.6,0
26668040,22:22:25,22:22:25,2415,21,,,,6235.76,0
26668040,22:22:38,22:22:38,2416,22,,,,6322.29,0
26668040,22:23:05,22:23:05,2417,23,,,,6540.7,0
26668040,22:23:43,22:23:43,2418,24,,,,6832.86,0
26668040,22:24:00,22:24:00,2419,25,,,,6942.76,
26668040,22:24:23,22:24:23,2420,26,,,,7126.81,0
26668040,22:25:05,22:25:05,2421,27,,,,7429.85,0
26668040,22:25:52,22:25:52,2422,28,,,,7788.83,0
26668040,22:26:33,22:26:33,2423,29,,,,8086.27,0
26668040,22:26:55,22:26:55,2424,30,,,,8215.96,0
26668040,22:27:30,22:27:30,9046,31,,,,8459.77,0
26668040,22:27:47,22:27:47,6110,32,,,,8532.55,0
26668040,22:28:39,22:28:39,8346,33,,,,8934.86,0
26668040,22:29:02,22:29:02,6112,34,,,,9091.69,0
26668040,22:29:37,22:29:37,10529,35,,,,9330.83,0
26668040,22:30:31,22:30:31,5069,36,,,,9822.97,0
26668040,22:30:47,22:30:47,5070,37,,,,9960.11,0
26668040,22:31:10,22:31:10,5071,38,,,,10150.88,0
26668040,22:31:44,22:31:44,10527,39,,,,10375.69,0
26668040,22:32:15,22:32:15,10526,40,,,,10635.64,0
26668040,22:33:22,22:33:22,5412,41,,,,11197.07,0
26668040,22:33:45,22:33:45,5413,42,,,,11379.78,0
26668040,22:34:12,22:34:12,5414,43,,,,11615.49,0
26668040,22:34:26,22:34:26,5415,44,,,,11745.87,0
26668040,22:34:45,22:34:45,5416,45,,,,11898.45,0
26668040,22:35:16,22:35:16,5417,46,,,,12203.59,0
26668040,22:35:44,22:35:44,5418,47,,,,12375.09,0
26668040,22:36:36,22:36:36,5419,48,,,,12702.56,0
26668040,22:36:54,22:36:54,5420,49,,,,12873.75,0
26668040,22:37:45,22:37:45,4492,50,,,,13199.62,0
26668040,22:38:00,22:38:00,687,51,,,,13295.29,
26668040,22:38:48,22:38:48,3578,52,,,,13569.37,0
26668040,22:39:20,22:39:20,3579,53,,,,13769.91,0
26668040,22:39:54,22:39:54,3580,54,,,,14018.47,0
26668040,22:40:28,22:40:28,2540,55,,,,14251.73,0
26668040,22:40:57,22:40:57,9605,56,,,,14400.28,0
26668040,22:41:40,22:41:40,2541,57,,,,14641.63,0
26668040,22:42:14,22:42:14,9036,58,,,,14843.54,0
26668040,22:44:00,22:44:00,9946,59,,1,,15568.73,
26668050,22:08:00,22:08:00,7095,1,,,1,0,
26668050,22:09:03,22:09:03,9503,2,,,,573.7,0
26668050,22:09:52,22:09:52,2389,3,,,,1137.29,0
26668050,22:11:04,22:11:04,2390,4,,,,1763.45,0
26668050,22:11:38,22:11:38,2391,5,,,,1970.26,0
26668050,22:12:06,22:12:06,2392,6,,,,2151.08,0
26668050,22:12:52,22:12:52,2393,7,,,,2303.59,0
26668050,22:13:21,22:13:21,2394,8,,,,2482.63,0
26668050,22:14:06,22:14:06,2395,9,,,,2699.29,0
26668050,22:14:31,22:14:31,2396,10,,,,2833.78,0
26668050,22:15:05,22:15:05,2397,11,,,,3056.96,0
26668050,22:16:12,22:16:12,2398,12,,,,3527.5,0
26668050,22:17:00,22:17:00,2399,13,,,,3827.11,
26668050,22:17:54,22:17:54,140,14,,,,4133.04,0
26668050,22:18:32,22:18:32,141,15,,,,4405.54,0
26668050,22:19:24,22:19:24,142,16,,,,4770.32,0
26668050,22:19:55,22:19:55,143,17,,,,5021.56,0
26668050,22:20:25,22:20:25,144,18,,,,5254.41,0
26668050,22:21:04,22:21:04,771,19,,,,5562.78,0
26668050,22:21:58,22:21:58,2414,20,,,,5983.6,0
26668050,22:22:25,22:22:25,2415,21,,,,6235.76,0
26668050,22:22:38,22:22:38,2416,22,,,,6322.29,0
26668050,22:23:05,22:23:05,2417,23,,,,6540.7,0
26668050,22:23:43,22:23:43,2418,24,,,,6832.86,0
26668050,22:24:00,22:24:00,2419,25,,,,6942.76,
26668050,22:24:23,22:24:23,2420,26,,,,7126.81,0
26668050,22:25:05,22:25:05,2421,27,,,,7429.85,0
26668050,22:25:52,22:25:52,2422,28,,,,7788.83,0
26668050,22:26:33,22:26:33,2423,29,,,,8086.27,0
26668050,22:26:55,22:26:55,2424,30,,,,8215.96,0
26668050,22:27:30,22:27:30,9046,31,,,,8459.77,0
26668050,22:27:47,22:27:47,6110,32,,,,8532.55,0
26668050,22:28:39,22:28:39,8346,33,,,,8934.86,0
26668050,22:29:02,22:29:02,6112,34,,,,9091.69,0
26668050,22:29:37,22:29:37,10529,35,,,,9330.83,0
26668050,22:30:31,22:30:31,5069,36,,,,9822.97,0
26668050,22:30:47,22:30:47,5070,37,,,,9960.11,0
26668050,22:31:10,22:31:10,5071,38,,,,10150.88,0
26668050,22:31:44,22:31:44,10527,39,,,,10375.69,0
26668050,22:32:15,22:32:15,10526,40,,,,10635.64,0
26668050,22:33:22,22:33:22,5412,41,,,,11197.07,0
26668050,22:33:45,22:33:45,5413,42,,,,11379.78,0
26668050,22:34:12,22:34:12,5414,43,,,,11615.49,0
26668050,22:34:26,22:34:26,5415,44,,,,11745.87,0
26668050,22:34:45,22:34:45,5416,45,,,,11898.45,0
26668050,22:35:16,22:35:16,5417,46,,,,12203.59,0
26668050,22:35:44,22:35:44,5418,47,,,,12375.09,0
26668050,22:36:36,22:36:36,5419,48,,,,12702.56,0
26668050,22:36:54,22:36:54,5420,49,,,,12873.75,0
26668050,22:37:45,22:37:45,4492,50,,,,13199.62,0
26668050,22:38:00,22:38:00,687,51,,,,13295.29,
26668050,22:38:48,22:38:48,3578,52,,,,13569.37,0
26668050,22:39:20,22:39:20,3579,53,,,,13769.91,0
26668050,22:39:54,22:39:54,3580,54,,,,14018.47,0
26668050,22:40:28,22:40:28,2540,55,,,,14251.73,0
26668050,22:40:57,22:40:57,9605,56,,,,14400.28,0
26668050,22:41:40,22:41:40,2541,57,,,,14641.63,0
26668050,22:42:14,22:42:14,9036,58,,,,14843.54,0
26668050,22:44:00,22:44:00,9946,59,,1,,15568.73,
26668060,22:08:00,22:08:00,7095,1,,,1,0,
26668060,22:09:03,22:09:03,9503,2,,,,573.7,0
26668060,22:09:52,22:09:52,2389,3,,,,1137.29,0
26668060,22:11:04,22:11:04,2390,4,,,,1763.45,0
26668060,22:11:38,22:11:38,2391,5,,,,1970.26,0
26668060,22:12:06,22:12:06,2392,6,,,,2151.08,0
26668060,22:12:52,22:12:52,2393,7,,,,2303.59,0
26668060,22:13:21,22:13:21,2394,8,,,,2482.63,0
26668060,22:14:06,22:14:06,2395,9,,,,2699.29,0
26668060,22:14:31,22:14:31,2396,10,,,,2833.78,0
26668060,22:15:05,22:15:05,2397,11,,,,3056.96,0
26668060,22:16:12,22:16:12,2398,12,,,,3527.5,0
26668060,22:17:00,22:17:00,2399,13,,,,3827.11,
26668060,22:17:54,22:17:54,140,14,,,,4133.04,0
26668060,22:18:32,22:18:32,141,15,,,,4405.54,0
26668060,22:19:24,22:19:24,142,16,,,,4770.32,0
26668060,22:19:55,22:19:55,143,17,,,,5021.56,0
26668060,22:20:25,22:20:25,144,18,,,,5254.41,0
26668060,22:21:04,22:21:04,771,19,,,,5562.78,0
26668060,22:21:58,22:21:58,2414,20,,,,5983.6,0
26668060,22:22:25,22:22:25,2415,21,,,,6235.76,0
26668060,22:22:38,22:22:38,2416,22,,,,6322.29,0
26668060,22:23:05,22:23:05,2417,23,,,,6540.7,0
26668060,22:23:43,22:23:43,2418,24,,,,6832.86,0
26668060,22:24:00,22:24:00,2419,25,,,,6942.76,
26668060,22:24:23,22:24:23,2420,26,,,,7126.81,0
26668060,22:25:05,22:25:05,2421,27,,,,7429.85,0
26668060,22:25:52,22:25:52,2422,28,,,,7788.83,0
26668060,22:26:33,22:26:33,2423,29,,,,8086.27,0
26668060,22:26:55,22:26:55,2424,30,,,,8215.96,0
26668060,22:27:30,22:27:30,9046,31,,,,8459.77,0
26668060,22:27:47,22:27:47,6110,32,,,,8532.55,0
26668060,22:28:39,22:28:39,8346,33,,,,8934.86,0
26668060,22:29:02,22:29:02,6112,34,,,,9091.69,0
26668060,22:29:37,22:29:37,10529,35,,,,9330.83,0
26668060,22:30:31,22:30:31,5069,36,,,,9822.97,0
26668060,22:30:47,22:30:47,5070,37,,,,9960.11,0
26668060,22:31:10,22:31:10,5071,38,,,,10150.88,0
26668060,22:31:44,22:31:44,10527,39,,,,10375.69,0
26668060,22:32:15,22:32:15,10526,40,,,,10635.64,0
26668060,22:33:22,22:33:22,5412,41,,,,11197.07,0
26668060,22:33:45,22:33:45,5413,42,,,,11379.78,0
26668060,22:34:12,22:34:12,5414,43,,,,11615.49,0
26668060,22:34:26,22:34:26,5415,44,,,,11745.87,0
26668060,22:34:45,22:34:45,5416,45,,,,11898.45,0
26668060,22:35:16,22:35:16,5417,46,,,,12203.59,0
26668060,22:35:44,22:35:44,5418,47,,,,12375.09,0
26668060,22:36:36,22:36:36,5419,48,,,,12702.56,0
26668060,22:36:54,22:36:54,5420,49,,,,12873.75,0
26668060,22:37:45,22:37:45,4492,50,,,,13199.62,0
26668060,22:38:00,22:38:00,687,51,,,,13295.29,
26668060,22:38:48,22:38:48,3578,52,,,,13569.37,0
26668060,22:39:20,22:39:20,3579,53,,,,13769.91,0
26668060,22:39:54,22:39:54,3580,54,,,,14018.47,0
26668060,22:40:28,22:40:28,2540,55,,,,14251.73,0
26668060,22:40:57,22:40:57,9605,56,,,,14400.28,0
26668060,22:41:40,22:41:40,2541,57,,,,14641.63,0
26668060,22:42:14,22:42:14,9036,58,,,,14843.54,0
26668060,22:44:00,22:44:00,9946,59,,1,,15568.73,
26776100,16:12:00,16:12:00,7095,1,,,1,0,
26776100,16:13:24,16:13:24,9503,2,,,,573.7,0
26776100,16:14:30,16:14:30,2389,3,,,,1137.29,0
26776100,16:16:05,16:16:05,2390,4,,,,1763.45,0
26776100,16:16:50,16:16:50,2391,5,,,,1970.26,0
26776100,16:17:28,16:17:28,2392,6,,,,2151.08,0
26776100,16:18:29,16:18:29,2393,7,,,,2303.59,0
26776100,16:19:09,16:19:09,2394,8,,,,2482.63,0
26776100,16:20:08,16:20:08,2395,9,,,,2699.29,0
26776100,16:20:41,16:20:41,2396,10,,,,2833.78,0
26776100,16:21:27,16:21:27,2397,11,,,,3056.96,0
26776100,16:22:56,16:22:56,2398,12,,,,3527.5,0
26776100,16:24:00,16:24:00,2399,13,,,,3827.11,
26776100,16:25:33,16:25:33,140,14,,,,4133.04,0
26776100,16:26:39,16:26:39,141,15,,,,4405.54,0
26776100,16:28:07,16:28:07,142,16,,,,4770.32,0
26776100,16:29:01,16:29:01,143,17,,,,5021.56,0
26776100,16:29:52,16:29:52,144,18,,,,5254.41,0
26776100,16:30:58,16:30:58,771,19,,,,5562.78,0
26776100,16:32:32,16:32:32,2414,20,,,,5983.6,0
26776100,16:33:17,16:33:17,2415,21,,,,6235.76,0
26776100,16:33:40,16:33:40,2416,22,,,,6322.29,0
26776100,16:34:26,16:34:26,2417,23,,,,6540.7,0
26776100,16:35:31,16:35:31,2418,24,,,,6832.86,0
26776100,16:36:00,16:36:00,2419,25,,,,6942.76,
26776100,16:36:36,16:36:36,2420,26,,,,7126.81,0
26776100,16:37:43,16:37:43,2421,27,,,,7429.85,0
26776100,16:38:56,16:38:56,2422,28,,,,7788.83,0
26776100,16:40:01,16:40:01,2423,29,,,,8086.27,0
26776100,16:40:35,16:40:35,2424,30,,,,8215.96,0
26776100,16:41:30,16:41:30,9046,31,,,,8459.77,0
26776100,16:41:58,16:41:58,6110,32,,,,8532.55,0
26776100,16:43:18,16:43:18,8346,33,,,,8934.86,0
26776100,16:43:55,16:43:55,6112,34,,,,9091.69,0
26776100,16:44:50,16:44:50,10529,35,,,,9330.83,0
26776100,16:46:15,16:46:15,5069,36,,,,9822.97,0
26776100,16:46:40,16:46:40,5070,37,,,,9960.11,0
26776100,16:47:17,16:47:17,5071,38,,,,10150.88,0
26776100,16:48:10,16:48:10,10527,39,,,,10375.69,0
26776100,16:48:58,16:48:58,10526,40,,,,10635.64,0
26776100,16:50:43,16:50:43,5412,41,,,,11197.07,0
26776100,16:51:20,16:51:20,5413,42,,,,11379.78,0
26776100,16:52:01,16:52:01,5414,43,,,,11615.49,0
26776100,16:52:24,16:52:24,5415,44,,,,11745.87,0
26776100,16:52:54,16:52:54,5416,45,,,,11898.45,0
26776100,16:53:42,16:53:42,5417,46,,,,12203.59,0
26776100,16:54:26,16:54:26,5418,47,,,,12375.09,0
26776100,16:55:49,16:55:49,5419,48,,,,12702.56,0
26776100,16:56:16,16:56:16,5420,49,,,,12873.75,0
26776100,16:57:37,16:57:37,4492,50,,,,13199.62,0
26776100,16:58:00,16:58:00,687,51,,,,13295.29,
26776100,16:59:37,16:59:37,3578,52,,,,13569.37,0
26776100,17:00:40,17:00:40,3579,53,,,,13769.91,0
26776100,17:01:48,17:01:48,3580,54,,,,14018.47,0
26776100,17:02:56,17:02:56,2540,55,,,,14251.73,0
26776100,17:03:55,17:03:55,9605,56,,,,14400.28,0
26776100,17:05:20,17:05:20,2541,57,,,,14641.63,0
26776100,17:06:28,17:06:28,9036,58,,,,14843.54,0
26776100,17:10:00,17:10:00,9946,59,,1,,15568.73,
26945070,23:26:00,23:26:00,7095,1,,,1,0,
26945070,23:26:56,23:26:56,9503,2,,,,573.7,0
26945070,23:27:40,23:27:40,2389,3,,,,1137.29,0
26945070,23:28:43,23:28:43,2390,4,,,,1763.45,0
26945070,23:29:13,23:29:13,2391,5,,,,1970.26,0
26945070,23:29:38,23:29:38,2392,6,,,,2151.08,0
26945070,23:30:19,23:30:19,2393,7,,,,2303.59,0
26945070,23:30:46,23:30:46,2394,8,,,,2482.63,0
26945070,23:31:25,23:31:25,2395,9,,,,2699.29,0
26945070,23:31:47,23:31:47,2396,10,,,,2833.78,0
26945070,23:32:18,23:32:18,2397,11,,,,3056.96,0
26945070,23:33:17,23:33:17,2398,12,,,,3527.5,0
26945070,23:34:00,23:34:00,2399,13,,,,3827.11,
26945070,23:34:54,23:34:54,140,14,,,,4133.04,0
26945070,23:35:32,23:35:32,141,15,,,,4405.54,0
26945070,23:36:24,23:36:24,142,16,,,,4770.32,0
26945070,23:36:55,23:36:55,143,17,,,,5021.56,0
26945070,23:37:25,23:37:25,144,18,,,,5254.41,0
26945070,23:38:04,23:38:04,771,19,,,,5562.78,0
26945070,23:38:58,23:38:58,2414,20,,,,5983.6,0
26945070,23:39:25,23:39:25,2415,21,,,,6235.76,0
26945070,23:39:38,23:39:38,2416,22,,,,6322.29,0
26945070,23:40:05,23:40:05,2417,23,,,,6540.7,0
26945070,23:40:43,23:40:43,2418,24,,,,6832.86,0
26945070,23:41:00,23:41:00,2419,25,,,,6942.76,
26945070,23:41:20,23:41:20,2420,26,,,,7126.81,0
26945070,23:41:56,23:41:56,2421,27,,,,7429.85,0
26945070,23:42:36,23:42:36,2422,28,,,,7788.83,0
26945070,23:43:11,23:43:11,2423,29,,,,8086.27,0
26945070,23:43:30,23:43:30,2424,30,,,,8215.96,0
26945070,23:44:00,23:44:00,9046,31,,,,8459.77,0
26945070,23:44:15,23:44:15,6110,32,,,,8532.55,0
26945070,23:44:59,23:44:59,8346,33,,,,8934.86,0
26945070,23:45:19,23:45:19,6112,34,,,,9091.69,0
26945070,23:45:49,23:45:49,10529,35,,,,9330.83,0
26945070,23:46:35,23:46:35,5069,36,,,,9822.97,0
26945070,23:46:49,23:46:49,5070,37,,,,9960.11,0
26945070,23:47:09,23:47:09,5071,38,,,,10150.88,0
26945070,23:47:38,23:47:38,10527,39,,,,10375.69,0
26945070,23:48:04,23:48:04,10526,40,,,,10635.64,0
26945070,23:49:02,23:49:02,5412,41,,,,11197.07,0
26945070,23:49:22,23:49:22,5413,42,,,,11379.78,0
26945070,23:49:44,23:49:44,5414,43,,,,11615.49,0
26945070,23:49:57,23:49:57,5415,44,,,,11745.87,0
26945070,23:50:13,23:50:13,5416,45,,,,11898.45,0
26945070,23:50:39,23:50:39,5417,46,,,,12203.59,0
26945070,23:51:03,23:51:03,5418,47,,,,12375.09,0
26945070,23:51:48,23:51:48,5419,48,,,,12702.56,0
26945070,23:52:03,23:52:03,5420,49,,,,12873.75,0
26945070,23:52:47,23:52:47,4492,50,,,,13199.62,0
26945070,23:53:00,23:53:00,687,51,,,,13295.29,
26945070,23:53:56,23:53:56,3578,52,,,,13569.37,0
26945070,23:54:33,23:54:33,3579,53,,,,13769.91,0
26945070,23:55:13,23:55:13,3580,54,,,,14018.47,0
26945070,23:55:52,23:55:52,2540,55,,,,14251.73,0
26945070,23:56:27,23:56:27,9605,56,,,,14400.28,0
26945070,23:57:16,23:57:16,2541,57,,,,14641.63,0
26945070,23:57:56,23:57:56,9036,58,,,,14843.54,0
26945070,24:00:00,24:00:00,9946,59,,1,,15568.73,
27227100,15:12:00,15:12:00,7095,1,,,1,0,
27227100,15:13:24,15:13:24,9503,2,,,,573.7,0
27227100,15:14:30,15:14:30,2389,3,,,,1137.29,0
27227100,15:16:05,15:16:05,2390,4,,,,1763.45,0
27227100,15:16:50,15:16:50,2391,5,,,,1970.26,0
27227100,15:17:28,15:17:28,2392,6,,,,2151.08,0
27227100,15:18:29,15:18:29,2393,7,,,,2303.59,0
27227100,15:19:09,15:19:09,2394,8,,,,2482.63,0
27227100,15:20:08,15:20:08,2395,9,,,,2699.29,0
27227100,15:20:41,15:20:41,2396,10,,,,2833.78,0
27227100,15:21:27,15:21:27,2397,11,,,,3056.96,0
27227100,15:22:56,15:22:56,2398,12,,,,3527.5,0
27227100,15:24:00,15:24:00,2399,13,,,,3827.11,
27227100,15:25:33,15:25:33,140,14,,,,4133.04,0
27227100,15:26:39,15:26:39,141,15,,,,4405.54,0
27227100,15:28:07,15:28:07,142,16,,,,4770.32,0
27227100,15:29:01,15:29:01,143,17,,,,5021.56,0
27227100,15:29:52,15:29:52,144,18,,,,5254.41,0
27227100,15:30:58,15:30:58,771,19,,,,5562.78,0
27227100,15:32:32,15:32:32,2414,20,,,,5983.6,0
27227100,15:33:17,15:33:17,2415,21,,,,6235.76,0
27227100,15:33:40,15:33:40,2416,22,,,,6322.29,0
27227100,15:34:26,15:34:26,2417,23,,,,6540.7,0
27227100,15:35:31,15:35:31,2418,24,,,,6832.86,0
27227100,15:36:00,15:36:00,2419,25,,,,6942.76,
27227100,15:36:35,15:36:35,2420,26,,,,7126.81,0
27227100,15:37:38,15:37:38,2421,27,,,,7429.85,0
27227100,15:38:48,15:38:48,2422,28,,,,7788.83,0
27227100,15:39:50,15:39:50,2423,29,,,,8086.27,0
27227100,15:40:22,15:40:22,2424,30,,,,8215.96,0
27227100,15:41:15,15:41:15,9046,31,,,,8459.77,0
27227100,15:41:41,15:41:41,6110,32,,,,8532.55,0
27227100,15:42:58,15:42:58,8346,33,,,,8934.86,0
27227100,15:43:33,15:43:33,6112,34,,,,9091.69,0
27227100,15:44:26,15:44:26,10529,35,,,,9330.83,0
27227100,15:45:47,15:45:47,5069,36,,,,9822.97,0
27227100,15:46:11,15:46:11,5070,37,,,,9960.11,0
27227100,15:46:46,15:46:46,5071,38,,,,10150.88,0
27227100,15:47:36,15:47:36,10527,39,,,,10375.69,0
27227100,15:48:22,15:48:22,10526,40,,,,10635.64,0
27227100,15:50:03,15:50:03,5412,41,,,,11197.07,0
27227100,15:50:38,15:50:38,5413,42,,,,11379.78,0
27227100,15:51:18,15:51:18,5414,43,,,,11615.49,0
27227100,15:51:40,15:51:40,5415,44,,,,11745.87,0
27227100,15:52:08,15:52:08,5416,45,,,,11898.45,0
27227100,15:52:54,15:52:54,5417,46,,,,12203.59,0
27227100,15:53:36,15:53:36,5418,47,,,,12375.09,0
27227100,15:54:55,15:54:55,5419,48,,,,12702.56,0
27227100,15:55:21,15:55:21,5420,49,,,,12873.75,0
27227100,15:56:38,15:56:38,4492,50,,,,13199.62,0
27227100,15:57:00,15:57:00,687,51,,,,13295.29,
27227100,15:58:37,15:58:37,3578,52,,,,13569.37,0
27227100,15:59:40,15:59:40,3579,53,,,,13769.91,0
27227100,16:00:48,16:00:48,3580,54,,,,14018.47,0
27227100,16:01:56,16:01:56,2540,55,,,,14251.73,0
27227100,16:02:55,16:02:55,9605,56,,,,14400.28,0
27227100,16:04:20,16:04:20,2541,57,,,,14641.63,0
27227100,16:05:28,16:05:28,9036,58,,,,14843.54,0
27227100,16:09:00,16:09:00,9946,59,,1,,15568.73,
27378090,14:54:00,14:54:00,7095,1,,,1,0,
27378090,14:55:03,14:55:03,9503,2,,,,573.7,0
27378090,14:55:52,14:55:52,2389,3,,,,1137.29,0
27378090,14:57:04,14:57:04,2390,4,,,,1763.45,0
27378090,14:57:38,14:57:38,2391,5,,,,1970.26,0
27378090,14:58:06,14:58:06,2392,6,,,,2151.08,0
27378090,14:58:52,14:58:52,2393,7,,,,2303.59,0
27378090,14:59:21,14:59:21,2394,8,,,,2482.63,0
27378090,15:00:06,15:00:06,2395,9,,,,2699.29,0
27378090,15:00:31,15:00:31,2396,10,,,,2833.78,0
27378090,15:01:05,15:01:05,2397,11,,,,3056.96,0
27378090,15:02:12,15:02:12,2398,12,,,,3527.5,0
27378090,15:03:00,15:03:00,2399,13,,,,3827.11,
27378090,15:04:02,15:04:02,140,14,,,,4133.04,0
27378090,15:04:46,15:04:46,141,15,,,,4405.54,0
27378090,15:05:45,15:05:45,142,16,,,,4770.32,0
27378090,15:06:21,15:06:21,143,17,,,,5021.56,0
27378090,15:06:55,15:06:55,144,18,,,,5254.41,0
27378090,15:07:38,15:07:38,771,19,,,,5562.78,0
27378090,15:08:41,15:08:41,2414,20,,,,5983.6,0
27378090,15:09:11,15:09:11,2415,21,,,,6235.76,0
27378090,15:09:27,15:09:27,2416,22,,,,6322.29,0
27378090,15:09:57,15:09:57,2417,23,,,,6540.7,0
27378090,15:10:41,15:10:41,2418,24,,,,6832.86,0
27378090,15:11:00,15:11:00,2419,25,,,,6942.76,
27378090,15:11:21,15:11:21,2420,26,,,,7126.81,0
27378090,15:12:01,15:12:01,2421,27,,,,7429.85,0
27378090,15:12:44,15:12:44,2422,28,,,,7788.83,0
27378090,15:13:22,15:13:22,2423,29,,,,8086.27,0
27378090,15:13:42,15:13:42,2424,30,,,,8215.96,0
27378090,15:14:15,15:14:15,9046,31,,,,8459.77,0
27378090,15:14:31,15:14:31,6110,32,,,,8532.55,0
27378090,15:15:19,15:15:19,8346,33,,,,8934.86,0
27378090,15:15:40,15:15:40,6112,34,,,,9091.69,0
27378090,15:16:13,15:16:13,10529,35,,,,9330.83,0
27378090,15:17:03,15:17:03,5069,36,,,,9822.97,0
27378090,15:17:18,15:17:18,5070,37,,,,9960.11,0
27378090,15:17:40,15:17:40,5071,38,,,,10150.88,0
27378090,15:18:11,15:18:11,10527,39,,,,10375.69,0
27378090,15:18:39,15:18:39,10526,40,,,,10635.64,0
27378090,15:19:42,15:19:42,5412,41,,,,11197.07,0
27378090,15:20:03,15:20:03,5413,42,,,,11379.78,0
27378090,15:20:28,15:20:28,5414,43,,,,11615.49,0
27378090,15:20:41,15:20:41,5415,44,,,,11745.87,0
27378090,15:20:59,15:20:59,5416,45,,,,11898.45,0
27378090,15:21:28,15:21:28,5417,46,,,,12203.59,0
27378090,15:21:53,15:21:53,5418,47,,,,12375.09,0
27378090,15:22:42,15:22:42,5419,48,,,,12702.56,0
27378090,15:22:58,15:22:58,5420,49,,,,12873.75,0
27378090,15:23:46,15:23:46,4492,50,,,,13199.62,0
27378090,15:24:00,15:24:00,687,51,,,,13295.29,
27378090,15:25:21,15:25:21,3578,52,,,,13569.37,0
27378090,15:26:14,15:26:14,3579,53,,,,13769.91,0
27378090,15:27:10,15:27:10,3580,54,,,,14018.47,0
27378090,15:28:07,15:28:07,2540,55,,,,14251.73,0
27378090,15:28:56,15:28:56,9605,56,,,,14400.28,0
27378090,15:30:07,15:30:07,2541,57,,,,14641.63,0
27378090,15:31:03,15:31:03,9036,58,,,,14843.54,0
27378090,15:34:00,15:34:00,9946,59,,1,,15568.73,
27466010,11:24:00,11:24:00,7095,1,,,1,0,
27466010,11:25:03,11:25:03,9503,2,,,,573.7,0
27466010,11:25:52,11:25:52,2389,3,,,,1137.29,0
27466010,11:27:04,11:27:04,2390,4,,,,1763.45,0
27466010,11:27:38,11:27:38,2391,5,,,,1970.26,0
27466010,11:28:06,11:28:06,2392,6,,,,2151.08,0
27466010,11:28:52,11:28:52,2393,7,,,,2303.59,0
27466010,11:29:21,11:29:21,2394,8,,,,2482.63,0
27466010,11:30:06,11:30:06,2395,9,,,,2699.29,0
27466010,11:30:31,11:30:31,2396,10,,,,2833.78,0
27466010,11:31:05,11:31:05,2397,11,,,,3056.96,0
27466010,11:32:12,11:32:12,2398,12,,,,3527.5,0
27466010,11:33:00,11:33:00,2399,13,,,,3827.11,
27466010,11:33:54,11:33:54,140,14,,,,4133.04,0
27466010,11:34:32,11:34:32,141,15,,,,4405.54,0
27466010,11:35:24,11:35:24,142,16,,,,4770.32,0
27466010,11:35:55,11:35:55,143,17,,,,5021.56,0
27466010,11:36:25,11:36:25,144,18,,,,5254.41,0
27466010,11:37:04,11:37:04,771,19,,,,5562.78,0
27466010,11:37:58,11:37:58,2414,20,,,,5983.6,0
27466010,11:38:25,11:38:25,2415,21,,,,6235.76,0
27466010,11:38:38,11:38:38,2416,22,,,,6322.29,0
27466010,11:39:05,11:39:05,2417,23,,,,6540.7,0
27466010,11:39:43,11:39:43,2418,24,,,,6832.86,0
27466010,11:40:00,11:40:00,2419,25,,,,6942.76,
27466010,11:40:21,11:40:21,2420,26,,,,7126.81,0
27466010,11:41:01,11:41:01,2421,27,,,,7429.85,0
27466010,11:41:44,11:41:44,2422,28,,,,7788.83,0
27466010,11:42:22,11:42:22,2423,29,,,,8086.27,0
27466010,11:42:42,11:42:42,2424,30,,,,8215.96,0
27466010,11:43:15,11:43:15,9046,31,,,,8459.77,0
27466010,11:43:31,11:43:31,6110,32,,,,8532.55,0
27466010,11:44:19,11:44:19,8346,33,,,,8934.86,0
27466010,11:44:40,11:44:40,6112,34,,,,9091.69,0
27466010,11:45:13,11:45:13,10529,35,,,,9330.83,0
27466010,11:46:03,11:46:03,5069,36,,,,9822.97,0
27466010,11:46:18,11:46:18,5070,37,,,,9960.11,0
27466010,11:46:40,11:46:40,5071,38,,,,10150.88,0
27466010,11:47:11,11:47:11,10527,39,,,,10375.69,0
27466010,11:47:39,11:47:39,10526,40,,,,10635.64,0
27466010,11:48:42,11:48:42,5412,41,,,,11197.07,0
27466010,11:49:03,11:49:03,5413,42,,,,11379.78,0
27466010,11:49:28,11:49:28,5414,43,,,,11615.49,0
27466010,11:49:41,11:49:41,5415,44,,,,11745.87,0
27466010,11:49:59,11:49:59,5416,45,,,,11898.45,0
27466010,11:50:28,11:50:28,5417,46,,,,12203.59,0
27466010,11:50:53,11:50:53,5418,47,,,,12375.09,0
27466010,11:51:42,11:51:42,5419,48,,,,12702.56,0
27466010,11:51:58,11:51:58,5420,49,,,,12873.75,0
27466010,11:52:46,11:52:46,4492,50,,,,13199.62,0
27466010,11:53:00,11:53:00,687,51,,,,13295.29,
27466010,11:54:13,11:54:13,3578,52,,,,13569.37,0
27466010,11:55:00,11:55:00,3579,53,,,,13769.91,0
27466010,11:55:51,11:55:51,3580,54,,,,14018.47,0
27466010,11:56:42,11:56:42,2540,55,,,,14251.73,0
27466010,11:57:26,11:57:26,9605,56,,,,14400.28,0
27466010,11:58:30,11:58:30,2541,57,,,,14641.63,0
27466010,11:59:21,11:59:21,9036,58,,,,14843.54,0
27466010,12:02:00,12:02:00,9946,59,,1,,15568.73,
27466080,11:24:00,11:24:00,7095,1,,,1,0,
27466080,11:25:03,11:25:03,9503,2,,,,573.7,0
27466080,11:25:52,11:25:52,2389,3,,,,1137.29,0
27466080,11:27:04,11:27:04,2390,4,,,,1763.45,0
27466080,11:27:38,11:27:38,2391,5,,,,1970.26,0
27466080,11:28:06,11:28:06,2392,6,,,,2151.08,0
27466080,11:28:52,11:28:52,2393,7,,,,2303.59,0
27466080,11:29:21,11:29:21,2394,8,,,,2482.63,0
27466080,11:30:06,11:30:06,2395,9,,,,2699.29,0
27466080,11:30:31,11:30:31,2396,10,,,,2833.78,0
27466080,11:31:05,11:31:05,2397,11,,,,3056.96,0
27466080,11:32:12,11:32:12,2398,12,,,,3527.5,0
27466080,11:33:00,11:33:00,2399,13,,,,3827.11,
27466080,11:33:54,11:33:54,140,14,,,,4133.04,0
27466080,11:34:32,11:34:32,141,15,,,,4405.54,0
27466080,11:35:24,11:35:24,142,16,,,,4770.32,0
27466080,11:35:55,11:35:55,143,17,,,,5021.56,0
27466080,11:36:25,11:36:25,144,18,,,,5254.41,0
27466080,11:37:04,11:37:04,771,19,,,,5562.78,0
27466080,11:37:58,11:37:58,2414,20,,,,5983.6,0
27466080,11:38:25,11:38:25,2415,21,,,,6235.76,0
27466080,11:38:38,11:38:38,2416,22,,,,6322.29,0
27466080,11:39:05,11:39:05,2417,23,,,,6540.7,0
27466080,11:39:43,11:39:43,2418,24,,,,6832.86,0
27466080,11:40:00,11:40:00,2419,25,,,,6942.76,
27466080,11:40:21,11:40:21,2420,26,,,,7126.81,0
27466080,11:41:01,11:41:01,2421,27,,,,7429.85,0
27466080,11:41:44,11:41:44,2422,28,,,,7788.83,0
27466080,11:42:22,11:42:22,2423,29,,,,8086.27,0
27466080,11:42:42,11:42:42,2424,30,,,,8215.96,0
27466080,11:43:15,11:43:15,9046,31,,,,8459.77,0
27466080,11:43:31,11:43:31,6110,32,,,,8532.55,0
27466080,11:44:19,11:44:19,8346,33,,,,8934.86,0
27466080,11:44:40,11:44:40,6112,34,,,,9091.69,0
27466080,11:45:13,11:45:13,10529,35,,,,9330.83,0
27466080,11:46:03,11:46:03,5069,36,,,,9822.97,0
27466080,11:46:18,11:46:18,5070,37,,,,9960.11,0
27466080,11:46:40,11:46:40,5071,38,,,,10150.88,0
27466080,11:47:11,11:47:11,10527,39,,,,10375.69,0
27466080,11:47:39,11:47:39,10526,40,,,,10635.64,0
27466080,11:48:42,11:48:42,5412,41,,,,11197.07,0
27466080,11:49:03,11:49:03,5413,42,,,,11379.78,0
27466080,11:49:28,11:49:28,5414,43,,,,11615.49,0
27466080,11:49:41,11:49:41,5415,44,,,,11745.87,0
27466080,11:49:59,11:49:59,5416,45,,,,11898.45,0
27466080,11:50:28,11:50:28,5417,46,,,,12203.59,0
27466080,11:50:53,11:50:53,5418,47,,,,12375.09,0
27466080,11:51:42,11:51:42,5419,48,,,,12702.56,0
27466080,11:51:58,11:51:58,5420,49,,,,12873.75,0
27466080,11:52:46,11:52:46,4492,50,,,,13199.62,0
27466080,11:53:00,11:53:00,687,51,,,,13295.29,
27466080,11:54:13,11:54:13,3578,52,,,,13569.37,0
27466080,11:55:00,11:55:00,3579,53,,,,13769.91,0
27466080,11:55:51,11:55:51,3580,54,,,,14018.47,0
27466080,11:56:42,11:56:42,2540,55,,,,14251.73,0
27466080,11:57:26,11:57:26,9605,56,,,,14400.28,0
27466080,11:58:30,11:58:30,2541,57,,,,14641.63,0
27466080,11:59:21,11:59:21,9036,58,,,,14843.54,0
27466080,12:02:00,12:02:00,9946,59,,1,,15568.73,
27577020,09:05:00,09:05:00,7095,1,,,1,0,
27577020,09:06:17,09:06:17,9503,2,,,,573.7,0
27577020,09:07:18,09:07:18,2389,3,,,,1137.29,0
27577020,09:08:45,09:08:45,2390,4,,,,1763.45,0
27577020,09:09:26,09:09:26,2391,5,,,,1970.26,0
27577020,09:10:00,09:10:00,2392,6,,,,2151.08,0
27577020,09:10:57,09:10:57,2393,7,,,,2303.59,0
27577020,09:11:33,09:11:33,2394,8,,,,2482.63,0
27577020,09:12:28,09:12:28,2395,9,,,,2699.29,0
27577020,09:12:58,09:12:58,2396,10,,,,2833.78,0
27577020,09:13:40,09:13:40,2397,11,,,,3056.96,0
27577020,09:15:01,09:15:01,2398,12,,,,3527.5,0
27577020,09:16:00,09:16:00,2399,13,,,,3827.11,
27577020,09:17:02,09:17:02,140,14,,,,4133.04,0
27577020,09:17:46,09:17:46,141,15,,,,4405.54,0
27577020,09:18:45,09:18:45,142,16,,,,4770.32,0
27577020,09:19:21,09:19:21,143,17,,,,5021.56,0
27577020,09:19:55,09:19:55,144,18,,,,5254.41,0
27577020,09:20:38,09:20:38,771,19,,,,5562.78,0
27577020,09:21:41,09:21:41,2414,20,,,,5983.6,0
27577020,09:22:11,09:22:11,2415,21,,,,6235.76,0
27577020,09:22:27,09:22:27,2416,22,,,,6322.29,0
27577020,09:22:57,09:22:57,2417,23,,,,6540.7,0
27577020,09:23:41,09:23:41,2418,24,,,,6832.86,0
27577020,09:24:00,09:24:00,2419,25,,,,6942.76,
27577020,09:24:30,09:24:30,2420,26,,,,7126.81,0
27577020,09:25:24,09:25:24,2421,27,,,,7429.85,0
27577020,09:26:24,09:26:24,2422,28,,,,7788.83,0
27577020,09:27:17,09:27:17,2423,29,,,,8086.27,0
27577020,09:27:45,09:27:45,2424,30,,,,8215.96,0
27577020,09:28:30,09:28:30,9046,31,,,,8459.77,0
27577020,09:28:53,09:28:53,6110,32,,,,8532.55,0
27577020,09:29:58,09:29:58,8346,33,,,,8934.86,0
27577020,09:30:28,09:30:28,6112,34,,,,9091.69,0
27577020,09:31:13,09:31:13,10529,35,,,,9330.83,0
27577020,09:32:23,09:32:23,5069,36,,,,9822.97,0
27577020,09:32:44,09:32:44,5070,37,,,,9960.11,0
27577020,09:33:14,09:33:14,5071,38,,,,10150.88,0
27577020,09:33:57,09:33:57,10527,39,,,,10375.69,0
27577020,09:34:36,09:34:36,10526,40,,,,10635.64,0
27577020,09:36:03,09:36:03,5412,41,,,,11197.07,0
27577020,09:36:33,09:36:33,5413,42,,,,11379.78,0
27577020,09:37:06,09:37:06,5414,43,,,,11615.49,0
27577020,09:37:25,09:37:25,5415,44,,,,11745.87,0
27577020,09:37:50,09:37:50,5416,45,,,,11898.45,0
27577020,09:38:29,09:38:29,5417,46,,,,12203.59,0
27577020,09:39:05,09:39:05,5418,47,,,,12375.09,0
27577020,09:40:12,09:40:12,5419,48,,,,12702.56,0
27577020,09:40:35,09:40:35,5420,49,,,,12873.75,0
27577020,09:41:41,09:41:41,4492,50,,,,13199.62,0
27577020,09:42:00,09:42:00,687,51,,,,13295.29,
27577020,09:43:21,09:43:21,3578,52,,,,13569.37,0
27577020,09:44:14,09:44:14,3579,53,,,,13769.91,0
27577020,09:45:10,09:45:10,3580,54,,,,14018.47,0
27577020,09:46:07,09:46:07,2540,55,,,,14251.73,0
27577020,09:46:56,09:46:56,9605,56,,,,14400.28,0
27577020,09:48:07,09:48:07,2541,57,,,,14641.63,0
27577020,09:49:03,09:49:03,9036,58,,,,14843.54,0
27577020,09:52:00,09:52:00,9946,59,,1,,15568.73,
27577030,09:05:00,09:05:00,7095,1,,,1,0,
27577030,09:06:17,09:06:17,9503,2,,,,573.7,0
27577030,09:07:18,09:07:18,2389,3,,,,1137.29,0
27577030,09:08:45,09:08:45,2390,4,,,,1763.45,0
27577030,09:09:26,09:09:26,2391,5,,,,1970.26,0
27577030,09:10:00,09:10:00,2392,6,,,,2151.08,0
27577030,09:10:57,09:10:57,2393,7,,,,2303.59,0
27577030,09:11:33,09:11:33,2394,8,,,,2482.63,0
27577030,09:12:28,09:12:28,2395,9,,,,2699.29,0
27577030,09:12:58,09:12:58,2396,10,,,,2833.78,0
27577030,09:13:40,09:13:40,2397,11,,,,3056.96,0
27577030,09:15:01,09:15:01,2398,12,,,,3527.5,0
27577030,09:16:00,09:16:00,2399,13,,,,3827.11,
27577030,09:17:02,09:17:02,140,14,,,,4133.04,0
27577030,09:17:46,09:17:46,141,15,,,,4405.54,0
27577030,09:18:45,09:18:45,142,16,,,,4770.32,0
27577030,09:19:21,09:19:21,143,17,,,,5021.56,0
27577030,09:19:55,09:19:55,144,18,,,,5254.41,0
27577030,09:20:38,09:20:38,771,19,,,,5562.78,0
27577030,09:21:41,09:21:41,2414,20,,,,5983.6,0
27577030,09:22:11,09:22:11,2415,21,,,,6235.76,0
27577030,09:22:27,09:22:27,2416,22,,,,6322.29,0
27577030,09:22:57,09:22:57,2417,23,,,,6540.7,0
27577030,09:23:41,09:23:41,2418,24,,,,6832.86,0
27577030,09:24:00,09:24:00,2419,25,,,,6942.76,
27577030,09:24:30,09:24:30,2420,26,,,,7126.81,0
27577030,09:25:24,09:25:24,2421,27,,,,7429.85,0
27577030,09:26:24,09:26:24,2422,28,,,,7788.83,0
27577030,09:27:17,09:27:17,2423,29,,,,8086.27,0
27577030,09:27:45,09:27:45,2424,30,,,,8215.96,0
27577030,09:28:30,09:28:30,9046,31,,,,8459.77,0
27577030,09:28:53,09:28:53,6110,32,,,,8532.55,0
27577030,09:29:58,09:29:58,8346,33,,,,8934.86,0
27577030,09:30:28,09:30:28,6112,34,,,,9091.69,0
27577030,09:31:13,09:31:13,10529,35,,,,9330.83,0
27577030,09:32:23,09:32:23,5069,36,,,,9822.97,0
27577030,09:32:44,09:32:44,5070,37,,,,9960.11,0
27577030,09:33:14,09:33:14,5071,38,,,,10150.88,0
27577030,09:33:57,09:33:57,10527,39,,,,10375.69,0
27577030,09:34:36,09:34:36,10526,40,,,,10635.64,0
27577030,09:36:03,09:36:03,5412,41,,,,11197.07,0
27577030,09:36:33,09:36:33,5413,42,,,,11379.78,0
27577030,09:37:06,09:37:06,5414,43,,,,11615.49,0
27577030,09:37:25,09:37:25,5415,44,,,,11745.87,0
27577030,09:37:50,09:37:50,5416,45,,,,11898.45,0
27577030,09:38:29,09:38:29,5417,46,,,,12203.59,0
27577030,09:39:05,09:39:05,5418,47,,,,12375.09,0
27577030,09:40:12,09:40:12,5419,48,,,,12702.56,0
27577030,09:40:35,09:40:35,5420,49,,,,12873.75,0
27577030,09:41:41,09:41:41,4492,50,,,,13199.62,0
27577030,09:42:00,09:42:00,687,51,,,,13295.29,
27577030,09:43:21,09:43:21,3578,52,,,,13569.37,0
27577030,09:44:14,09:44:14,3579,53,,,,13769.91,0
27577030,09:45:10,09:45:10,3580,54,,,,14018.47,0
27577030,09:46:07,09:46:07,2540,55,,,,14251.73,0
27577030,09:46:56,09:46:56,9605,56,,,,14400.28,0
27577030,09:48:07,09:48:07,2541,57,,,,14641.63,0
27577030,09:49:03,09:49:03,9036,58,,,,14843.54,0
27577030,09:52:00,09:52:00,9946,59,,1,,15568.73,
27577040,09:05:00,09:05:00,7095,1,,,1,0,
27577040,09:06:17,09:06:17,9503,2,,,,573.7,0
27577040,09:07:18,09:07:18,2389,3,,,,1137.29,0
27577040,09:08:45,09:08:45,2390,4,,,,1763.45,0
27577040,09:09:26,09:09:26,2391,5,,,,1970.26,0
27577040,09:10:00,09:10:00,2392,6,,,,2151.08,0
27577040,09:10:57,09:10:57,2393,7,,,,2303.59,0
27577040,09:11:33,09:11:33,2394,8,,,,2482.63,0
27577040,09:12:28,09:12:28,2395,9,,,,2699.29,0
27577040,09:12:58,09:12:58,2396,10,,,,2833.78,0
27577040,09:13:40,09:13:40,2397,11,,,,3056.96,0
27577040,09:15:01,09:15:01,2398,12,,,,3527.5,0
27577040,09:16:00,09:16:00,2399,13,,,,3827.11,
27577040,09:17:02,09:17:02,140,14,,,,4133.04,0
27577040,09:17:46,09:17:46,141,15,,,,4405.54,0
27577040,09:18:45,09:18:45,142,16,,,,4770.32,0
27577040,09:19:21,09:19:21,143,17,,,,5021.56,0
27577040,09:19:55,09:19:55,144,18,,,,5254.41,0
27577040,09:20:38,09:20:38,771,19,,,,5562.78,0
27577040,09:21:41,09:21:41,2414,20,,,,5983.6,0
27577040,09:22:11,09:22:11,2415,21,,,,6235.76,0
27577040,09:22:27,09:22:27,2416,22,,,,6322.29,0
27577040,09:22:57,09:22:57,2417,23,,,,6540.7,0
27577040,09:23:41,09:23:41,2418,24,,,,6832.86,0
27577040,09:24:00,09:24:00,2419,25,,,,6942.76,
27577040,09:24:30,09:24:30,2420,26,,,,7126.81,0
27577040,09:25:24,09:25:24,2421,27,,,,7429.85,0
27577040,09:26:24,09:26:24,2422,28,,,,7788.83,0
27577040,09:27:17,09:27:17,2423,29,,,,8086.27,0
27577040,09:27:45,09:27:45,2424,30,,,,8215.96,0
27577040,09:28:30,09:28:30,9046,31,,,,8459.77,0
27577040,09:28:53,09:28:53,6110,32,,,,8532.55,0
27577040,09:29:58,09:29:58,8346,33,,,,8934.86,0
27577040,09:30:28,09:30:28,6112,34,,,,9091.69,0
27577040,09:31:13,09:31:13,10529,35,,,,9330.83,0
27577040,09:32:23,09:32:23,5069,36,,,,9822.97,0
27577040,09:32:44,09:32:44,5070,37,,,,9960.11,0
27577040,09:33:14,09:33:14,5071,38,,,,10150.88,0
27577040,09:33:57,09:33:57,10527,39,,,,10375.69,0
27577040,09:34:36,09:34:36,10526,40,,,,10635.64,0
27577040,09:36:03,09:36:03,5412,41,,,,11197.07,0
27577040,09:36:33,09:36:33,5413,42,,,,11379.78,0
27577040,09:37:06,09:37:06,5414,43,,,,11615.49,0
27577040,09:37:25,09:37:25,5415,44,,,,11745.87,0
27577040,09:37:50,09:37:50,5416,45,,,,11898.45,0
27577040,09:38:29,09:38:29,5417,46,,,,12203.59,0
27577040,09:39:05,09:39:05,5418,47,,,,12375.09,0
27577040,09:40:12,09:40:12,5419,48,,,,12702.56,0
27577040,09:40:35,09:40:35,5420,49,,,,12873.75,0
27577040,09:41:41,09:41:41,4492,50,,,,13199.62,0
27577040,09:42:00,09:42:00,687,51,,,,13295.29,
27577040,09:43:21,09:43:21,3578,52,,,,13569.37,0
27577040,09:44:14,09:44:14,3579,53,,,,13769.91,0
27577040,09:45:10,09:45:10,3580,54,,,,14018.47,0
27577040,09:46:07,09:46:07,2540,55,,,,14251.73,0
27577040,09:46:56,09:46:56,9605,56,,,,14400.28,0
27577040,09:48:07,09:48:07,2541,57,,,,14641.63,0
27577040,09:49:03,09:49:03,9036,58,,,,14843.54,0
27577040,09:52:00,09:52:00,9946,59,,1,,15568.73,
27577050,09:05:00,09:05:00,7095,1,,,1,0,
27577050,09:06:17,09:06:17,9503,2,,,,573.7,0
27577050,09:07:18,09:07:18,2389,3,,,,1137.29,0
27577050,09:08:45,09:08:45,2390,4,,,,1763.45,0
27577050,09:09:26,09:09:26,2391,5,,,,1970.26,0
27577050,09:10:00,09:10:00,2392,6,,,,2151.08,0
27577050,09:10:57,09:10:57,2393,7,,,,2303.59,0
27577050,09:11:33,09:11:33,2394,8,,,,2482.63,0
27577050,09:12:28,09:12:28,2395,9,,,,2699.29,0
27577050,09:12:58,09:12:58,2396,10,,,,2833.78,0
27577050,09:13:40,09:13:40,2397,11,,,,3056.96,0
27577050,09:15:01,09:15:01,2398,12,,,,3527.5,0
27577050,09:16:00,09:16:00,2399,13,,,,3827.11,
27577050,09:17:02,09:17:02,140,14,,,,4133.04,0
27577050,09:17:46,09:17:46,141,15,,,,4405.54,0
27577050,09:18:45,09:18:45,142,16,,,,4770.32,0
27577050,09:19:21,09:19:21,143,17,,,,5021.56,0
27577050,09:19:55,09:19:55,144,18,,,,5254.41,0
27577050,09:20:38,09:20:38,771,19,,,,5562.78,0
27577050,09:21:41,09:21:41,2414,20,,,,5983.6,0
27577050,09:22:11,09:22:11,2415,21,,,,6235.76,0
27577050,09:22:27,09:22:27,2416,22,,,,6322.29,0
27577050,09:22:57,09:22:57,2417,23,,,,6540.7,0
27577050,09:23:41,09:23:41,2418,24,,,,6832.86,0
27577050,09:24:00,09:24:00,2419,25,,,,6942.76,
27577050,09:24:30,09:24:30,2420,26,,,,7126.81,0
27577050,09:25:24,09:25:24,2421,27,,,,7429.85,0
27577050,09:26:24,09:26:24,2422,28,,,,7788.83,0
27577050,09:27:17,09:27:17,2423,29,,,,8086.27,0
27577050,09:27:45,09:27:45,2424,30,,,,8215.96,0
27577050,09:28:30,09:28:30,9046,31,,,,8459.77,0
27577050,09:28:53,09:28:53,6110,32,,,,8532.55,0
27577050,09:29:58,09:29:58,8346,33,,,,8934.86,0
27577050,09:30:28,09:30:28,6112,34,,,,9091.69,0
27577050,09:31:13,09:31:13,10529,35,,,,9330.83,0
27577050,09:32:23,09:32:23,5069,36,,,,9822.97,0
27577050,09:32:44,09:32:44,5070,37,,,,9960.11,0
27577050,09:33:14,09:33:14,5071,38,,,,10150.88,0
27577050,09:33:57,09:33:57,10527,39,,,,10375.69,0
27577050,09:34:36,09:34:36,10526,40,,,,10635.64,0
27577050,09:36:03,09:36:03,5412,41,,,,11197.07,0
27577050,09:36:33,09:36:33,5413,42,,,,11379.78,0
27577050,09:37:06,09:37:06,5414,43,,,,11615.49,0
27577050,09:37:25,09:37:25,5415,44,,,,11745.87,0
27577050,09:37:50,09:37:50,5416,45,,,,11898.45,0
27577050,09:38:29,09:38:29,5417,46,,,,12203.59,0
27577050,09:39:05,09:39:05,5418,47,,,,12375.09,0
27577050,09:40:12,09:40:12,5419,48,,,,12702.56,0
27577050,09:40:35,09:40:35,5420,49,,,,12873.75,0
27577050,09:41:41,09:41:41,4492,50,,,,13199.62,0
27577050,09:42:00,09:42:00,687,51,,,,13295.29,
27577050,09:43:21,09:43:21,3578,52,,,,13569.37,0
27577050,09:44:14,09:44:14,3579,53,,,,13769.91,0
27577050,09:45:10,09:45:10,3580,54,,,,14018.47,0
27577050,09:46:07,09:46:07,2540,55,,,,14251.73,0
27577050,09:46:56,09:46:56,9605,56,,,,14400.28,0
27577050,09:48:07,09:48:07,2541,57,,,,14641.63,0
27577050,09:49:03,09:49:03,9036,58,,,,14843.54,0
27577050,09:52:00,09:52:00,9946,59,,1,,15568.73,
27577060,09:05:00,09:05:00,7095,1,,,1,0,
27577060,09:06:17,09:06:17,9503,2,,,,573.7,0
27577060,09:07:18,09:07:18,2389,3,,,,1137.29,0
27577060,09:08:45,09:08:45,2390,4,,,,1763.45,0
27577060,09:09:26,09:09:26,2391,5,,,,1970.26,0
27577060,09:10:00,09:10:00,2392,6,,,,2151.08,0
27577060,09:10:57,09:10:57,2393,7,,,,2303.59,0
27577060,09:11:33,09:11:33,2394,8,,,,2482.63,0
27577060,09:12:28,09:12:28,2395,9,,,,2699.29,0
27577060,09:12:58,09:12:58,2396,10,,,,2833.78,0
27577060,09:13:40,09:13:40,2397,11,,,,3056.96,0
27577060,09:15:01,09:15:01,2398,12,,,,3527.5,0
27577060,09:16:00,09:16:00,2399,13,,,,3827.11,
27577060,09:17:02,09:17:02,140,14,,,,4133.04,0
27577060,09:17:46,09:17:46,141,15,,,,4405.54,0
27577060,09:18:45,09:18:45,142,16,,,,4770.32,0
27577060,09:19:21,09:19:21,143,17,,,,5021.56,0
27577060,09:19:55,09:19:55,144,18,,,,5254.41,0
27577060,09:20:38,09:20:38,771,19,,,,5562.78,0
27577060,09:21:41,09:21:41,2414,20,,,,5983.6,0
27577060,09:22:11,09:22:11,2415,21,,,,6235.76,0
27577060,09:22:27,09:22:27,2416,22,,,,6322.29,0
27577060,09:22:57,09:22:57,2417,23,,,,6540.7,0
27577060,09:23:41,09:23:41,2418,24,,,,6832.86,0
27577060,09:24:00,09:24:00,2419,25,,,,6942.76,
27577060,09:24:30,09:24:30,2420,26,,,,7126.81,0
27577060,09:25:24,09:25:24,2421,27,,,,7429.85,0
27577060,09:26:24,09:26:24,2422,28,,,,7788.83,0
27577060,09:27:17,09:27:17,2423,29,,,,8086.27,0
27577060,09:27:45,09:27:45,2424,30,,,,8215.96,0
27577060,09:28:30,09:28:30,9046,31,,,,8459.77,0
27577060,09:28:53,09:28:53,6110,32,,,,8532.55,0
27577060,09:29:58,09:29:58,8346,33,,,,8934.86,0
27577060,09:30:28,09:30:28,6112,34,,,,9091.69,0
27577060,09:31:13,09:31:13,10529,35,,,,9330.83,0
27577060,09:32:23,09:32:23,5069,36,,,,9822.97,0
27577060,09:32:44,09:32:44,5070,37,,,,9960.11,0
27577060,09:33:14,09:33:14,5071,38,,,,10150.88,0
27577060,09:33:57,09:33:57,10527,39,,,,10375.69,0
27577060,09:34:36,09:34:36,10526,40,,,,10635.64,0
27577060,09:36:03,09:36:03,5412,41,,,,11197.07,0
27577060,09:36:33,09:36:33,5413,42,,,,11379.78,0
27577060,09:37:06,09:37:06,5414,43,,,,11615.49,0
27577060,09:37:25,09:37:25,5415,44,,,,11745.87,0
27577060,09:37:50,09:37:50,5416,45,,,,11898.45,0
27577060,09:38:29,09:38:29,5417,46,,,,12203.59,0
27577060,09:39:05,09:39:05,5418,47,,,,12375.09,0
27577060,09:40:12,09:40:12,5419,48,,,,12702.56,0
27577060,09:40:35,09:40:35,5420,49,,,,12873.75,0
27577060,09:41:41,09:41:41,4492,50,,,,13199.62,0
27577060,09:42:00,09:42:00,687,51,,,,13295.29,
27577060,09:43:21,09:43:21,3578,52,,,,13569.37,0
27577060,09:44:14,09:44:14,3579,53,,,,13769.91,0
27577060,09:45:10,09:45:10,3580,54,,,,14018.47,0
27577060,09:46:07,09:46:07,2540,55,,,,14251.73,0
27577060,09:46:56,09:46:56,9605,56,,,,14400.28,0
27577060,09:48:07,09:48:07,2541,57,,,,14641.63,0
27577060,09:49:03,09:49:03,9036,58,,,,14843.54,0
27577060,09:52:00,09:52:00,9946,59,,1,,15568.73,
27820010,09:26:00,09:26:00,7095,1,,,1,0,
27820010,09:26:56,09:26:56,9503,2,,,,573.7,0
27820010,09:27:40,09:27:40,2389,3,,,,1137.29,0
27820010,09:28:43,09:28:43,2390,4,,,,1763.45,0
27820010,09:29:13,09:29:13,2391,5,,,,1970.26,0
27820010,09:29:38,09:29:38,2392,6,,,,2151.08,0
27820010,09:30:19,09:30:19,2393,7,,,,2303.59,0
27820010,09:30:46,09:30:46,2394,8,,,,2482.63,0
27820010,09:31:25,09:31:25,2395,9,,,,2699.29,0
27820010,09:31:47,09:31:47,2396,10,,,,2833.78,0
27820010,09:32:18,09:32:18,2397,11,,,,3056.96,0
27820010,09:33:17,09:33:17,2398,12,,,,3527.5,0
27820010,09:34:00,09:34:00,2399,13,,,,3827.11,
27820010,09:34:54,09:34:54,140,14,,,,4133.04,0
27820010,09:35:32,09:35:32,141,15,,,,4405.54,0
27820010,09:36:24,09:36:24,142,16,,,,4770.32,0
27820010,09:36:55,09:36:55,143,17,,,,5021.56,0
27820010,09:37:25,09:37:25,144,18,,,,5254.41,0
27820010,09:38:04,09:38:04,771,19,,,,5562.78,0
27820010,09:38:58,09:38:58,2414,20,,,,5983.6,0
27820010,09:39:25,09:39:25,2415,21,,,,6235.76,0
27820010,09:39:38,09:39:38,2416,22,,,,6322.29,0
27820010,09:40:05,09:40:05,2417,23,,,,6540.7,0
27820010,09:40:43,09:40:43,2418,24,,,,6832.86,0
27820010,09:41:00,09:41:00,2419,25,,,,6942.76,
27820010,09:41:20,09:41:20,2420,26,,,,7126.81,0
27820010,09:41:56,09:41:56,2421,27,,,,7429.85,0
27820010,09:42:36,09:42:36,2422,28,,,,7788.83,0
27820010,09:43:11,09:43:11,2423,29,,,,8086.27,0
27820010,09:43:30,09:43:30,2424,30,,,,8215.96,0
27820010,09:44:00,09:44:00,9046,31,,,,8459.77,0
27820010,09:44:15,09:44:15,6110,32,,,,8532.55,0
27820010,09:44:59,09:44:59,8346,33,,,,8934.86,0
27820010,09:45:19,09:45:19,6112,34,,,,9091.69,0
27820010,09:45:49,09:45:49,10529,35,,,,9330.83,0
27820010,09:46:35,09:46:35,5069,36,,,,9822.97,0
27820010,09:46:49,09:46:49,5070,37,,,,9960.11,0
27820010,09:47:09,09:47:09,5071,38,,,,10150.88,0
27820010,09:47:38,09:47:38,10527,39,,,,10375.69,0
27820010,09:48:04,09:48:04,10526,40,,,,10635.64,0
27820010,09:49:02,09:49:02,5412,41,,,,11197.07,0
27820010,09:49:22,09:49:22,5413,42,,,,11379.78,0
27820010,09:49:44,09:49:44,5414,43,,,,11615.49,0
27820010,09:49:57,09:49:57,5415,44,,,,11745.87,0
27820010,09:50:13,09:50:13,5416,45,,,,11898.45,0
27820010,09:50:39,09:50:39,5417,46,,,,12203.59,0
27820010,09:51:03,09:51:03,5418,47,,,,12375.09,0
27820010,09:51:48,09:51:48,5419,48,,,,12702.56,0
27820010,09:52:03,09:52:03,5420,49,,,,12873.75,0
27820010,09:52:47,09:52:47,4492,50,,,,13199.62,0
27820010,09:53:00,09:53:00,687,51,,,,13295.29,
27820010,09:54:04,09:54:04,3578,52,,,,13569.37,0
27820010,09:54:47,09:54:47,3579,53,,,,13769.91,0
27820010,09:55:32,09:55:32,3580,54,,,,14018.47,0
27820010,09:56:17,09:56:17,2540,55,,,,14251.73,0
27820010,09:56:57,09:56:57,9605,56,,,,14400.28,0
27820010,09:57:53,09:57:53,2541,57,,,,14641.63,0
27820010,09:58:38,09:58:38,9036,58,,,,14843.54,0
27820010,10:01:00,10:01:00,9946,59,,1,,15568.73,
27820080,09:26:00,09:26:00,7095,1,,,1,0,
27820080,09:26:56,09:26:56,9503,2,,,,573.7,0
27820080,09:27:40,09:27:40,2389,3,,,,1137.29,0
27820080,09:28:43,09:28:43,2390,4,,,,1763.45,0
27820080,09:29:13,09:29:13,2391,5,,,,1970.26,0
27820080,09:29:38,09:29:38,2392,6,,,,2151.08,0
27820080,09:30:19,09:30:19,2393,7,,,,2303.59,0
27820080,09:30:46,09:30:46,2394,8,,,,2482.63,0
27820080,09:31:25,09:31:25,2395,9,,,,2699.29,0
27820080,09:31:47,09:31:47,2396,10,,,,2833.78,0
27820080,09:32:18,09:32:18,2397,11,,,,3056.96,0
27820080,09:33:17,09:33:17,2398,12,,,,3527.5,0
27820080,09:34:00,09:34:00,2399,13,,,,3827.11,
27820080,09:34:54,09:34:54,140,14,,,,4133.04,0
27820080,09:35:32,09:35:32,141,15,,,,4405.54,0
27820080,09:36:24,09:36:24,142,16,,,,4770.32,0
27820080,09:36:55,09:36:55,143,17,,,,5021.56,0
27820080,09:37:25,09:37:25,144,18,,,,5254.41,0
27820080,09:38:04,09:38:04,771,19,,,,5562.78,0
27820080,09:38:58,09:38:58,2414,20,,,,5983.6,0
27820080,09:39:25,09:39:25,2415,21,,,,6235.76,0
27820080,09:39:38,09:39:38,2416,22,,,,6322.29,0
27820080,09:40:05,09:40:05,2417,23,,,,6540.7,0
27820080,09:40:43,09:40:43,2418,24,,,,6832.86,0
27820080,09:41:00,09:41:00,2419,25,,,,6942.76,
27820080,09:41:20,09:41:20,2420,26,,,,7126.81,0
27820080,09:41:56,09:41:56,2421,27,,,,7429.85,0
27820080,09:42:36,09:42:36,2422,28,,,,7788.83,0
27820080,09:43:11,09:43:11,2423,29,,,,8086.27,0
27820080,09:43:30,09:43:30,2424,30,,,,8215.96,0
27820080,09:44:00,09:44:00,9046,31,,,,8459.77,0
27820080,09:44:15,09:44:15,6110,32,,,,8532.55,0
27820080,09:44:59,09:44:59,8346,33,,,,8934.86,0
27820080,09:45:19,09:45:19,6112,34,,,,9091.69,0
27820080,09:45:49,09:45:49,10529,35,,,,9330.83,0
27820080,09:46:35,09:46:35,5069,36,,,,9822.97,0
27820080,09:46:49,09:46:49,5070,37,,,,9960.11,0
27820080,09:47:09,09:47:09,5071,38,,,,10150.88,0
27820080,09:47:38,09:47:38,10527,39,,,,10375.69,0
27820080,09:48:04,09:48:04,10526,40,,,,10635.64,0
27820080,09:49:02,09:49:02,5412,41,,,,11197.07,0
27820080,09:49:22,09:49:22,5413,42,,,,11379.78,0
27820080,09:49:44,09:49:44,5414,43,,,,11615.49,0
27820080,09:49:57,09:49:57,5415,44,,,,11745.87,0
27820080,09:50:13,09:50:13,5416,45,,,,11898.45,0
27820080,09:50:39,09:50:39,5417,46,,,,12203.59,0
27820080,09:51:03,09:51:03,5418,47,,,,12375.09,0
27820080,09:51:48,09:51:48,5419,48,,,,12702.56,0
27820080,09:52:03,09:52:03,5420,49,,,,12873.75,0
27820080,09:52:47,09:52:47,4492,50,,,,13199.62,0
27820080,09:53:00,09:53:00,687,51,,,,13295.29,
27820080,09:54:04,09:54:04,3578,52,,,,13569.37,0
27820080,09:54:47,09:54:47,3579,53,,,,13769.91,0
27820080,09:55:32,09:55:32,3580,54,,,,14018.47,0
27820080,09:56:17,09:56:17,2540,55,,,,14251.73,0
27820080,09:56:57,09:56:57,9605,56,,,,14400.28,0
27820080,09:57:53,09:57:53,2541,57,,,,14641.63,0
27820080,09:58:38,09:58:38,9036,58,,,,14843.54,0
27820080,10:01:00,10:01:00,9946,59,,1,,15568.73,
27868070,20:56:00,20:56:00,7095,1,,,1,0,
27868070,20:56:56,20:56:56,9503,2,,,,573.7,0
27868070,20:57:40,20:57:40,2389,3,,,,1137.29,0
27868070,20:58:43,20:58:43,2390,4,,,,1763.45,0
27868070,20:59:13,20:59:13,2391,5,,,,1970.26,0
27868070,20:59:38,20:59:38,2392,6,,,,2151.08,0
27868070,21:00:19,21:00:19,2393,7,,,,2303.59,0
27868070,21:00:46,21:00:46,2394,8,,,,2482.63,0
27868070,21:01:25,21:01:25,2395,9,,,,2699.29,0
27868070,21:01:47,21:01:47,2396,10,,,,2833.78,0
27868070,21:02:18,21:02:18,2397,11,,,,3056.96,0
27868070,21:03:17,21:03:17,2398,12,,,,3527.5,0
27868070,21:04:00,21:04:00,2399,13,,,,3827.11,
27868070,21:04:54,21:04:54,140,14,,,,4133.04,0
27868070,21:05:32,21:05:32,141,15,,,,4405.54,0
27868070,21:06:24,21:06:24,142,16,,,,4770.32,0
27868070,21:06:55,21:06:55,143,17,,,,5021.56,0
27868070,21:07:25,21:07:25,144,18,,,,5254.41,0
27868070,21:08:04,21:08:04,771,19,,,,5562.78,0
27868070,21:08:58,21:08:58,2414,20,,,,5983.6,0
27868070,21:09:25,21:09:25,2415,21,,,,6235.76,0
27868070,21:09:38,21:09:38,2416,22,,,,6322.29,0
27868070,21:10:05,21:10:05,2417,23,,,,6540.7,0
27868070,21:10:43,21:10:43,2418,24,,,,6832.86,0
27868070,21:11:00,21:11:00,2419,25,,,,6942.76,
27868070,21:11:21,21:11:21,2420,26,,,,7126.81,0
27868070,21:12:01,21:12:01,2421,27,,,,7429.85,0
27868070,21:12:44,21:12:44,2422,28,,,,7788.83,0
27868070,21:13:22,21:13:22,2423,29,,,,8086.27,0
27868070,21:13:42,21:13:42,2424,30,,,,8215.96,0
27868070,21:14:15,21:14:15,9046,31,,,,8459.77,0
27868070,21:14:31,21:14:31,6110,32,,,,8532.55,0
27868070,21:15:19,21:15:19,8346,33,,,,8934.86,0
27868070,21:15:40,21:15:40,6112,34,,,,9091.69,0
27868070,21:16:13,21:16:13,10529,35,,,,9330.83,0
27868070,21:17:03,21:17:03,5069,36,,,,9822.97,0
27868070,21:17:18,21:17:18,5070,37,,,,9960.11,0
27868070,21:17:40,21:17:40,5071,38,,,,10150.88,0
27868070,21:18:11,21:18:11,10527,39,,,,10375.69,0
27868070,21:18:39,21:18:39,10526,40,,,,10635.64,0
27868070,21:19:42,21:19:42,5412,41,,,,11197.07,0
27868070,21:20:03,21:20:03,5413,42,,,,11379.78,0
27868070,21:20:28,21:20:28,5414,43,,,,11615.49,0
27868070,21:20:41,21:20:41,5415,44,,,,11745.87,0
27868070,21:20:59,21:20:59,5416,45,,,,11898.45,0
27868070,21:21:28,21:21:28,5417,46,,,,12203.59,0
27868070,21:21:53,21:21:53,5418,47,,,,12375.09,0
27868070,21:22:42,21:22:42,5419,48,,,,12702.56,0
27868070,21:22:58,21:22:58,5420,49,,,,12873.75,0
27868070,21:23:46,21:23:46,4492,50,,,,13199.62,0
27868070,21:24:00,21:24:00,687,51,,,,13295.29,
27868070,21:25:04,21:25:04,3578,52,,,,13569.37,0
27868070,21:25:47,21:25:47,3579,53,,,,13769.91,0
27868070,21:26:32,21:26:32,3580,54,,,,14018.47,0
27868070,21:27:17,21:27:17,2540,55,,,,14251.73,0
27868070,21:27:57,21:27:57,9605,56,,,,14400.28,0
27868070,21:28:53,21:28:53,2541,57,,,,14641.63,0
27868070,21:29:38,21:29:38,9036,58,,,,14843.54,0
27868070,21:32:00,21:32:00,9946,59,,1,,15568.73,
27970100,05:30:00,05:30:00,7095,1,,,1,0,
27970100,05:31:10,05:31:10,9503,2,,,,573.7,0
27970100,05:32:05,05:32:05,2389,3,,,,1137.29,0
27970100,05:33:24,05:33:24,2390,4,,,,1763.45,0
27970100,05:34:02,05:34:02,2391,5,,,,1970.26,0
27970100,05:34:33,05:34:33,2392,6,,,,2151.08,0
27970100,05:35:24,05:35:24,2393,7,,,,2303.59,0
27970100,05:35:57,05:35:57,2394,8,,,,2482.63,0
27970100,05:36:47,05:36:47,2395,9,,,,2699.29,0
27970100,05:37:14,05:37:14,2396,10,,,,2833.78,0
27970100,05:37:52,05:37:52,2397,11,,,,3056.96,0
27970100,05:39:06,05:39:06,2398,12,,,,3527.5,0
27970100,05:40:00,05:40:00,2399,13,,,,3827.11,
27970100,05:40:46,05:40:46,140,14,,,,4133.04,0
27970100,05:41:19,05:41:19,141,15,,,,4405.54,0
27970100,05:42:03,05:42:03,142,16,,,,4770.32,0
27970100,05:42:30,05:42:30,143,17,,,,5021.56,0
27970100,05:42:56,05:42:56,144,18,,,,5254.41,0
27970100,05:43:29,05:43:29,771,19,,,,5562.78,0
27970100,05:44:16,05:44:16,2414,20,,,,5983.6,0
27970100,05:44:38,05:44:38,2415,21,,,,6235.76,0
27970100,05:44:50,05:44:50,2416,22,,,,6322.29,0
27970100,05:45:13,05:45:13,2417,23,,,,6540.7,0
27970100,05:45:45,05:45:45,2418,24,,,,6832.86,0
27970100,05:46:00,05:46:00,2419,25,,,,6942.76,
27970100,05:46:30,05:46:30,2420,26,,,,7126.81,0
27970100,05:47:24,05:47:24,2421,27,,,,7429.85,0
27970100,05:48:24,05:48:24,2422,28,,,,7788.83,0
27970100,05:49:17,05:49:17,2423,29,,,,8086.27,0
27970100,05:49:45,05:49:45,2424,30,,,,8215.96,0
27970100,05:50:30,05:50:30,9046,31,,,,8459.77,0
27970100,05:50:53,05:50:53,6110,32,,,,8532.55,0
27970100,05:51:58,05:51:58,8346,33,,,,8934.86,0
27970100,05:52:28,05:52:28,6112,34,,,,9091.69,0
27970100,05:53:13,05:53:13,10529,35,,,,9330.83,0
27970100,05:54:23,05:54:23,5069,36,,,,9822.97,0
27970100,05:54:44,05:54:44,5070,37,,,,9960.11,0
27970100,05:55:14,05:55:14,5071,38,,,,10150.88,0
27970100,05:55:57,05:55:57,10527,39,,,,10375.69,0
27970100,05:56:36,05:56:36,10526,40,,,,10635.64,0
27970100,05:58:03,05:58:03,5412,41,,,,11197.07,0
27970100,05:58:33,05:58:33,5413,42,,,,11379.78,0
27970100,05:59:06,05:59:06,5414,43,,,,11615.49,0
27970100,05:59:25,05:59:25,5415,44,,,,11745.87,0
27970100,05:59:50,05:59:50,5416,45,,,,11898.45,0
27970100,06:00:29,06:00:29,5417,46,,,,12203.59,0
27970100,06:01:05,06:01:05,5418,47,,,,12375.09,0
27970100,06:02:12,06:02:12,5419,48,,,,12702.56,0
27970100,06:02:35,06:02:35,5420,49,,,,12873.75,0
27970100,06:03:41,06:03:41,4492,50,,,,13199.62,0
27970100,06:04:00,06:04:00,687,51,,,,13295.29,
27970100,06:05:21,06:05:21,3578,52,,,,13569.37,0
27970100,06:06:14,06:06:14,3579,53,,,,13769.91,0
27970100,06:07:10,06:07:10,3580,54,,,,14018.47,0
27970100,06:08:07,06:08:07,2540,55,,,,14251.73,0
27970100,06:08:56,06:08:56,9605,56,,,,14400.28,0
27970100,06:10:07,06:10:07,2541,57,,,,14641.63,0
27970100,06:11:03,06:11:03,9036,58,,,,14843.54,0
27970100,06:14:00,06:14:00,9946,59,,1,,15568.73,
28159020,18:20:00,18:20:00,7095,1,,,1,0,
28159020,18:21:17,18:21:17,9503,2,,,,573.7,0
28159020,18:22:18,18:22:18,2389,3,,,,1137.29,0
28159020,18:23:45,18:23:45,2390,4,,,,1763.45,0
28159020,18:24:26,18:24:26,2391,5,,,,1970.26,0
28159020,18:25:00,18:25:00,2392,6,,,,2151.08,0
28159020,18:25:57,18:25:57,2393,7,,,,2303.59,0
28159020,18:26:33,18:26:33,2394,8,,,,2482.63,0
28159020,18:27:28,18:27:28,2395,9,,,,2699.29,0
28159020,18:27:58,18:27:58,2396,10,,,,2833.78,0
28159020,18:28:40,18:28:40,2397,11,,,,3056.96,0
28159020,18:30:01,18:30:01,2398,12,,,,3527.5,0
28159020,18:31:00,18:31:00,2399,13,,,,3827.11,
28159020,18:32:18,18:32:18,140,14,,,,4133.04,0
28159020,18:33:12,18:33:12,141,15,,,,4405.54,0
28159020,18:34:26,18:34:26,142,16,,,,4770.32,0
28159020,18:35:11,18:35:11,143,17,,,,5021.56,0
28159020,18:35:54,18:35:54,144,18,,,,5254.41,0
28159020,18:36:48,18:36:48,771,19,,,,5562.78,0
28159020,18:38:06,18:38:06,2414,20,,,,5983.6,0
28159020,18:38:44,18:38:44,2415,21,,,,6235.76,0
28159020,18:39:03,18:39:03,2416,22,,,,6322.29,0
28159020,18:39:41,18:39:41,2417,23,,,,6540.7,0
28159020,18:40:36,18:40:36,2418,24,,,,6832.86,0
28159020,18:41:00,18:41:00,2419,25,,,,6942.76,
28159020,18:41:30,18:41:30,2420,26,,,,7126.81,0
28159020,18:42:24,18:42:24,2421,27,,,,7429.85,0
28159020,18:43:24,18:43:24,2422,28,,,,7788.83,0
28159020,18:44:17,18:44:17,2423,29,,,,8086.27,0
28159020,18:44:45,18:44:45,2424,30,,,,8215.96,0
28159020,18:45:30,18:45:30,9046,31,,,,8459.77,0
28159020,18:45:53,18:45:53,6110,32,,,,8532.55,0
28159020,18:46:58,18:46:58,8346,33,,,,8934.86,0
28159020,18:47:28,18:47:28,6112,34,,,,9091.69,0
28159020,18:48:13,18:48:13,10529,35,,,,9330.83,0
28159020,18:49:23,18:49:23,5069,36,,,,9822.97,0
28159020,18:49:44,18:49:44,5070,37,,,,9960.11,0
28159020,18:50:14,18:50:14,5071,38,,,,10150.88,0
28159020,18:50:57,18:50:57,10527,39,,,,10375.69,0
28159020,18:51:36,18:51:36,10526,40,,,,10635.64,0
28159020,18:53:03,18:53:03,5412,41,,,,11197.07,0
28159020,18:53:33,18:53:33,5413,42,,,,11379.78,0
28159020,18:54:06,18:54:06,5414,43,,,,11615.49,0
28159020,18:54:25,18:54:25,5415,44,,,,11745.87,0
28159020,18:54:50,18:54:50,5416,45,,,,11898.45,0
28159020,18:55:29,18:55:29,5417,46,,,,12203.59,0
28159020,18:56:05,18:56:05,5418,47,,,,12375.09,0
28159020,18:57:12,18:57:12,5419,48,,,,12702.56,0
28159020,18:57:35,18:57:35,5420,49,,,,12873.75,0
28159020,18:58:41,18:58:41,4492,50,,,,13199.62,0
28159020,18:59:00,18:59:00,687,51,,,,13295.29,
28159020,19:00:04,19:00:04,3578,52,,,,13569.37,0
28159020,19:00:47,19:00:47,3579,53,,,,13769.91,0
28159020,19:01:32,19:01:32,3580,54,,,,14018.47,0
28159020,19:02:17,19:02:17,2540,55,,,,14251.73,0
28159020,19:02:57,19:02:57,9605,56,,,,14400.28,0
28159020,19:03:53,19:03:53,2541,57,,,,14641.63,0
28159020,19:04:38,19:04:38,9036,58,,,,14843.54,0
28159020,19:07:00,19:07:00,9946,59,,1,,15568.73,
28159030,18:20:00,18:20:00,7095,1,,,1,0,
28159030,18:21:17,18:21:17,9503,2,,,,573.7,0
28159030,18:22:18,18:22:18,2389,3,,,,1137.29,0
28159030,18:23:45,18:23:45,2390,4,,,,1763.45,0
28159030,18:24:26,18:24:26,2391,5,,,,1970.26,0
28159030,18:25:00,18:25:00,2392,6,,,,2151.08,0
28159030,18:25:57,18:25:57,2393,7,,,,2303.59,0
28159030,18:26:33,18:26:33,2394,8,,,,2482.63,0
28159030,18:27:28,18:27:28,2395,9,,,,2699.29,0
28159030,18:27:58,18:27:58,2396,10,,,,2833.78,0
28159030,18:28:40,18:28:40,2397,11,,,,3056.96,0
28159030,18:30:01,18:30:01,2398,12,,,,3527.5,0
28159030,18:31:00,18:31:00,2399,13,,,,3827.11,
28159030,18:32:18,18:32:18,140,14,,,,4133.04,0
28159030,18:33:12,18:33:12,141,15,,,,4405.54,0
28159030,18:34:26,18:34:26,142,16,,,,4770.32,0
28159030,18:35:11,18:35:11,143,17,,,,5021.56,0
28159030,18:35:54,18:35:54,144,18,,,,5254.41,0
28159030,18:36:48,18:36:48,771,19,,,,5562.78,0
28159030,18:38:06,18:38:06,2414,20,,,,5983.6,0
28159030,18:38:44,18:38:44,2415,21,,,,6235.76,0
28159030,18:39:03,18:39:03,2416,22,,,,6322.29,0
28159030,18:39:41,18:39:41,2417,23,,,,6540.7,0
28159030,18:40:36,18:40:36,2418,24,,,,6832.86,0
28159030,18:41:00,18:41:00,2419,25,,,,6942.76,
28159030,18:41:30,18:41:30,2420,26,,,,7126.81,0
28159030,18:42:24,18:42:24,2421,27,,,,7429.85,0
28159030,18:43:24,18:43:24,2422,28,,,,7788.83,0
28159030,18:44:17,18:44:17,2423,29,,,,8086.27,0
28159030,18:44:45,18:44:45,2424,30,,,,8215.96,0
28159030,18:45:30,18:45:30,9046,31,,,,8459.77,0
28159030,18:45:53,18:45:53,6110,32,,,,8532.55,0
28159030,18:46:58,18:46:58,8346,33,,,,8934.86,0
28159030,18:47:28,18:47:28,6112,34,,,,9091.69,0
28159030,18:48:13,18:48:13,10529,35,,,,9330.83,0
28159030,18:49:23,18:49:23,5069,36,,,,9822.97,0
28159030,18:49:44,18:49:44,5070,37,,,,9960.11,0
28159030,18:50:14,18:50:14,5071,38,,,,10150.88,0
28159030,18:50:57,18:50:57,10527,39,,,,10375.69,0
28159030,18:51:36,18:51:36,10526,40,,,,10635.64,0
28159030,18:53:03,18:53:03,5412,41,,,,11197.07,0
28159030,18:53:33,18:53:33,5413,42,,,,11379.78,0
28159030,18:54:06,18:54:06,5414,43,,,,11615.49,0
28159030,18:54:25,18:54:25,5415,44,,,,11745.87,0
28159030,18:54:50,18:54:50,5416,45,,,,11898.45,0
28159030,18:55:29,18:55:29,5417,46,,,,12203.59,0
28159030,18:56:05,18:56:05,5418,47,,,,12375.09,0
28159030,18:57:12,18:57:12,5419,48,,,,12702.56,0
28159030,18:57:35,18:57:35,5420,49,,,,12873.75,0
28159030,18:58:41,18:58:41,4492,50,,,,13199.62,0
28159030,18:59:00,18:59:00,687,51,,,,13295.29,
28159030,19:00:04,19:00:04,3578,52,,,,13569.37,0
28159030,19:00:47,19:00:47,3579,53,,,,13769.91,0
28159030,19:01:32,19:01:32,3580,54,,,,14018.47,0
28159030,19:02:17,19:02:17,2540,55,,,,14251.73,0
28159030,19:02:57,19:02:57,9605,56,,,,14400.28,0
28159030,19:03:53,19:03:53,2541,57,,,,14641.63,0
28159030,19:04:38,19:04:38,9036,58,,,,14843.54,0
28159030,19:07:00,19:07:00,9946,59,,1,,15568.73,
28159040,18:20:00,18:20:00,7095,1,,,1,0,
28159040,18:21:17,18:21:17,9503,2,,,,573.7,0
28159040,18:22:18,18:22:18,2389,3,,,,1137.29,0
28159040,18:23:45,18:23:45,2390,4,,,,1763.45,0
28159040,18:24:26,18:24:26,2391,5,,,,1970.26,0
28159040,18:25:00,18:25:00,2392,6,,,,2151.08,0
28159040,18:25:57,18:25:57,2393,7,,,,2303.59,0
28159040,18:26:33,18:26:33,2394,8,,,,2482.63,0
28159040,18:27:28,18:27:28,2395,9,,,,2699.29,0
28159040,18:27:58,18:27:58,2396,10,,,,2833.78,0
28159040,18:28:40,18:28:40,2397,11,,,,3056.96,0
28159040,18:30:01,18:30:01,2398,12,,,,3527.5,0
28159040,18:31:00,18:31:00,2399,13,,,,3827.11,
28159040,18:32:18,18:32:18,140,14,,,,4133.04,0
28159040,18:33:12,18:33:12,141,15,,,,4405.54,0
28159040,18:34:26,18:34:26,142,16,,,,4770.32,0
28159040,18:35:11,18:35:11,143,17,,,,5021.56,0
28159040,18:35:54,18:35:54,144,18,,,,5254.41,0
28159040,18:36:48,18:36:48,771,19,,,,5562.78,0
28159040,18:38:06,18:38:06,2414,20,,,,5983.6,0
28159040,18:38:44,18:38:44,2415,21,,,,6235.76,0
28159040,18:39:03,18:39:03,2416,22,,,,6322.29,0
28159040,18:39:41,18:39:41,2417,23,,,,6540.7,0
28159040,18:40:36,18:40:36,2418,24,,,,6832.86,0
28159040,18:41:00,18:41:00,2419,25,,,,6942.76,
28159040,18:41:30,18:41:30,2420,26,,,,7126.81,0
28159040,18:42:24,18:42:24,2421,27,,,,7429.85,0
28159040,18:43:24,18:43:24,2422,28,,,,7788.83,0
28159040,18:44:17,18:44:17,2423,29,,,,8086.27,0
28159040,18:44:45,18:44:45,2424,30,,,,8215.96,0
28159040,18:45:30,18:45:30,9046,31,,,,8459.77,0
28159040,18:45:53,18:45:53,6110,32,,,,8532.55,0
28159040,18:46:58,18:46:58,8346,33,,,,8934.86,0
28159040,18:47:28,18:47:28,6112,34,,,,9091.69,0
28159040,18:48:13,18:48:13,10529,35,,,,9330.83,0
28159040,18:49:23,18:49:23,5069,36,,,,9822.97,0
28159040,18:49:44,18:49:44,5070,37,,,,9960.11,0
28159040,18:50:14,18:50:14,5071,38,,,,10150.88,0
28159040,18:50:57,18:50:57,10527,39,,,,10375.69,0
28159040,18:51:36,18:51:36,10526,40,,,,10635.64,0
28159040,18:53:03,18:53:03,5412,41,,,,11197.07,0
28159040,18:53:33,18:53:33,5413,42,,,,11379.78,0
28159040,18:54:06,18:54:06,5414,43,,,,11615.49,0
28159040,18:54:25,18:54:25,5415,44,,,,11745.87,0
28159040,18:54:50,18:54:50,5416,45,,,,11898.45,0
28159040,18:55:29,18:55:29,5417,46,,,,12203.59,0
28159040,18:56:05,18:56:05,5418,47,,,,12375.09,0
28159040,18:57:12,18:57:12,5419,48,,,,12702.56,0
28159040,18:57:35,18:57:35,5420,49,,,,12873.75,0
28159040,18:58:41,18:58:41,4492,50,,,,13199.62,0
28159040,18:59:00,18:59:00,687,51,,,,13295.29,
28159040,19:00:04,19:00:04,3578,52,,,,13569.37,0
28159040,19:00:47,19:00:47,3579,53,,,,13769.91,0
28159040,19:01:32,19:01:32,3580,54,,,,14018.47,0
28159040,19:02:17,19:02:17,2540,55,,,,14251.73,0
28159040,19:02:57,19:02:57,9605,56,,,,14400.28,0
28159040,19:03:53,19:03:53,2541,57,,,,14641.63,0
28159040,19:04:38,19:04:38,9036,58,,,,14843.54,0
28159040,19:07:00,19:07:00,9946,59,,1,,15568.73,
28159050,18:20:00,18:20:00,7095,1,,,1,0,
28159050,18:21:17,18:21:17,9503,2,,,,573.7,0
28159050,18:22:18,18:22:18,2389,3,,,,1137.29,0
28159050,18:23:45,18:23:45,2390,4,,,,1763.45,0
28159050,18:24:26,18:24:26,2391,5,,,,1970.26,0
28159050,18:25:00,18:25:00,2392,6,,,,2151.08,0
28159050,18:25:57,18:25:57,2393,7,,,,2303.59,0
28159050,18:26:33,18:26:33,2394,8,,,,2482.63,0
28159050,18:27:28,18:27:28,2395,9,,,,2699.29,0
28159050,18:27:58,18:27:58,2396,10,,,,2833.78,0
28159050,18:28:40,18:28:40,2397,11,,,,3056.96,0
28159050,18:30:01,18:30:01,2398,12,,,,3527.5,0
28159050,18:31:00,18:31:00,2399,13,,,,3827.11,
28159050,18:32:18,18:32:18,140,14,,,,4133.04,0
28159050,18:33:12,18:33:12,141,15,,,,4405.54,0
28159050,18:34:26,18:34:26,142,16,,,,4770.32,0
28159050,18:35:11,18:35:11,143,17,,,,5021.56,0
28159050,18:35:54,18:35:54,144,18,,,,5254.41,0
28159050,18:36:48,18:36:48,771,19,,,,5562.78,0
28159050,18:38:06,18:38:06,2414,20,,,,5983.6,0
28159050,18:38:44,18:38:44,2415,21,,,,6235.76,0
28159050,18:39:03,18:39:03,2416,22,,,,6322.29,0
28159050,18:39:41,18:39:41,2417,23,,,,6540.7,0
28159050,18:40:36,18:40:36,2418,24,,,,6832.86,0
28159050,18:41:00,18:41:00,2419,25,,,,6942.76,
28159050,18:41:30,18:41:30,2420,26,,,,7126.81,0
28159050,18:42:24,18:42:24,2421,27,,,,7429.85,0
28159050,18:43:24,18:43:24,2422,28,,,,7788.83,0
28159050,18:44:17,18:44:17,2423,29,,,,8086.27,0
28159050,18:44:45,18:44:45,2424,30,,,,8215.96,0
28159050,18:45:30,18:45:30,9046,31,,,,8459.77,0
28159050,18:45:53,18:45:53,6110,32,,,,8532.55,0
28159050,18:46:58,18:46:58,8346,33,,,,8934.86,0
28159050,18:47:28,18:47:28,6112,34,,,,9091.69,0
28159050,18:48:13,18:48:13,10529,35,,,,9330.83,0
28159050,18:49:23,18:49:23,5069,36,,,,9822.97,0
28159050,18:49:44,18:49:44,5070,37,,,,9960.11,0
28159050,18:50:14,18:50:14,5071,38,,,,10150.88,0
28159050,18:50:57,18:50:57,10527,39,,,,10375.69,0
28159050,18:51:36,18:51:36,10526,40,,,,10635.64,0
28159050,18:53:03,18:53:03,5412,41,,,,11197.07,0
28159050,18:53:33,18:53:33,5413,42,,,,11379.78,0
28159050,18:54:06,18:54:06,5414,43,,,,11615.49,0
28159050,18:54:25,18:54:25,5415,44,,,,11745.87,0
28159050,18:54:50,18:54:50,5416,45,,,,11898.45,0
28159050,18:55:29,18:55:29,5417,46,,,,12203.59,0
28159050,18:56:05,18:56:05,5418,47,,,,12375.09,0
28159050,18:57:12,18:57:12,5419,48,,,,12702.56,0
28159050,18:57:35,18:57:35,5420,49,,,,12873.75,0
28159050,18:58:41,18:58:41,4492,50,,,,13199.62,0
28159050,18:59:00,18:59:00,687,51,,,,13295.29,
28159050,19:00:04,19:00:04,3578,52,,,,13569.37,0
28159050,19:00:47,19:00:47,3579,53,,,,13769.91,0
28159050,19:01:32,19:01:32,3580,54,,,,14018.47,0
28159050,19:02:17,19:02:17,2540,55,,,,14251.73,0
28159050,19:02:57,19:02:57,9605,56,,,,14400.28,0
28159050,19:03:53,19:03:53,2541,57,,,,14641.63,0
28159050,19:04:38,19:04:38,9036,58,,,,14843.54,0
28159050,19:07:00,19:07:00,9946,59,,1,,15568.73,
28159060,18:20:00,18:20:00,7095,1,,,1,0,
28159060,18:21:17,18:21:17,9503,2,,,,573.7,0
28159060,18:22:18,18:22:18,2389,3,,,,1137.29,0
28159060,18:23:45,18:23:45,2390,4,,,,1763.45,0
28159060,18:24:26,18:24:26,2391,5,,,,1970.26,0
28159060,18:25:00,18:25:00,2392,6,,,,2151.08,0
28159060,18:25:57,18:25:57,2393,7,,,,2303.59,0
28159060,18:26:33,18:26:33,2394,8,,,,2482.63,0
28159060,18:27:28,18:27:28,2395,9,,,,2699.29,0
28159060,18:27:58,18:27:58,2396,10,,,,2833.78,0
28159060,18:28:40,18:28:40,2397,11,,,,3056.96,0
28159060,18:30:01,18:30:01,2398,12,,,,3527.5,0
28159060,18:31:00,18:31:00,2399,13,,,,3827.11,
28159060,18:32:18,18:32:18,140,14,,,,4133.04,0
28159060,18:33:12,18:33:12,141,15,,,,4405.54,0
28159060,18:34:26,18:34:26,142,16,,,,4770.32,0
28159060,18:35:11,18:35:11,143,17,,,,5021.56,0
28159060,18:35:54,18:35:54,144,18,,,,5254.41,0
28159060,18:36:48,18:36:48,771,19,,,,5562.78,0
28159060,18:38:06,18:38:06,2414,20,,,,5983.6,0
28159060,18:38:44,18:38:44,2415,21,,,,6235.76,0
28159060,18:39:03,18:39:03,2416,22,,,,6322.29,0
28159060,18:39:41,18:39:41,2417,23,,,,6540.7,0
28159060,18:40:36,18:40:36,2418,24,,,,6832.86,0
28159060,18:41:00,18:41:00,2419,25,,,,6942.76,
28159060,18:41:30,18:41:30,2420,26,,,,7126.81,0
28159060,18:42:24,18:42:24,2421,27,,,,7429.85,0
28159060,18:43:24,18:43:24,2422,28,,,,7788.83,0
28159060,18:44:17,18:44:17,2423,29,,,,8086.27,0
28159060,18:44:45,18:44:45,2424,30,,,,8215.96,0
28159060,18:45:30,18:45:30,9046,31,,,,8459.77,0
28159060,18:45:53,18:45:53,6110,32,,,,8532.55,0
28159060,18:46:58,18:46:58,8346,33,,,,8934.86,0
28159060,18:47:28,18:47:28,6112,34,,,,9091.69,0
28159060,18:48:13,18:48:13,10529,35,,,,9330.83,0
28159060,18:49:23,18:49:23,5069,36,,,,9822.97,0
28159060,18:49:44,18:49:44,5070,37,,,,9960.11,0
28159060,18:50:14,18:50:14,5071,38,,,,10150.88,0
28159060,18:50:57,18:50:57,10527,39,,,,10375.69,0
28159060,18:51:36,18:51:36,10526,40,,,,10635.64,0
28159060,18:53:03,18:53:03,5412,41,,,,11197.07,0
28159060,18:53:33,18:53:33,5413,42,,,,11379.78,0
28159060,18:54:06,18:54:06,5414,43,,,,11615.49,0
28159060,18:54:25,18:54:25,5415,44,,,,11745.87,0
28159060,18:54:50,18:54:50,5416,45,,,,11898.45,0
28159060,18:55:29,18:55:29,5417,46,,,,12203.59,0
28159060,18:56:05,18:56:05,5418,47,,,,12375.09,0
28159060,18:57:12,18:57:12,5419,48,,,,12702.56,0
28159060,18:57:35,18:57:35,5420,49,,,,12873.75,0
28159060,18:58:41,18:58:41,4492,50,,,,13199.62,0
28159060,18:59:00,18:59:00,687,51,,,,13295.29,
28159060,19:00:04,19:00:04,3578,52,,,,13569.37,0
28159060,19:00:47,19:00:47,3579,53,,,,13769.91,0
28159060,19:01:32,19:01:32,3580,54,,,,14018.47,0
28159060,19:02:17,19:02:17,2540,55,,,,14251.73,0
28159060,19:02:57,19:02:57,9605,56,,,,14400.28,0
28159060,19:03:53,19:03:53,2541,57,,,,14641.63,0
28159060,19:04:38,19:04:38,9036,58,,,,14843.54,0
28159060,19:07:00,19:07:00,9946,59,,1,,15568.73,
28474090,17:24:00,17:24:00,7095,1,,,1,0,
28474090,17:25:03,17:25:03,9503,2,,,,573.7,0
28474090,17:25:52,17:25:52,2389,3,,,,1137.29,0
28474090,17:27:04,17:27:04,2390,4,,,,1763.45,0
28474090,17:27:38,17:27:38,2391,5,,,,1970.26,0
28474090,17:28:06,17:28:06,2392,6,,,,2151.08,0
28474090,17:28:52,17:28:52,2393,7,,,,2303.59,0
28474090,17:29:21,17:29:21,2394,8,,,,2482.63,0
28474090,17:30:06,17:30:06,2395,9,,,,2699.29,0
28474090,17:30:31,17:30:31,2396,10,,,,2833.78,0
28474090,17:31:05,17:31:05,2397,11,,,,3056.96,0
28474090,17:32:12,17:32:12,2398,12,,,,3527.5,0
28474090,17:33:00,17:33:00,2399,13,,,,3827.11,
28474090,17:33:54,17:33:54,140,14,,,,4133.04,0
28474090,17:34:32,17:34:32,141,15,,,,4405.54,0
28474090,17:35:24,17:35:24,142,16,,,,4770.32,0
28474090,17:35:55,17:35:55,143,17,,,,5021.56,0
28474090,17:36:25,17:36:25,144,18,,,,5254.41,0
28474090,17:37:04,17:37:04,771,19,,,,5562.78,0
28474090,17:37:58,17:37:58,2414,20,,,,5983.6,0
28474090,17:38:25,17:38:25,2415,21,,,,6235.76,0
28474090,17:38:38,17:38:38,2416,22,,,,6322.29,0
28474090,17:39:05,17:39:05,2417,23,,,,6540.7,0
28474090,17:39:43,17:39:43,2418,24,,,,6832.86,0
28474090,17:40:00,17:40:00,2419,25,,,,6942.76,
28474090,17:40:21,17:40:21,2420,26,,,,7126.81,0
28474090,17:41:01,17:41:01,2421,27,,,,7429.85,0
28474090,17:41:44,17:41:44,2422,28,,,,7788.83,0
28474090,17:42:22,17:42:22,2423,29,,,,8086.27,0
28474090,17:42:42,17:42:42,2424,30,,,,8215.96,0
28474090,17:43:15,17:43:15,9046,31,,,,8459.77,0
28474090,17:43:31,17:43:31,6110,32,,,,8532.55,0
28474090,17:44:19,17:44:19,8346,33,,,,8934.86,0
28474090,17:44:40,17:44:40,6112,34,,,,9091.69,0
28474090,17:45:13,17:45:13,10529,35,,,,9330.83,0
28474090,17:46:03,17:46:03,5069,36,,,,9822.97,0
28474090,17:46:18,17:46:18,5070,37,,,,9960.11,0
28474090,17:46:40,17:46:40,5071,38,,,,10150.88,0
28474090,17:47:11,17:47:11,10527,39,,,,10375.69,0
28474090,17:47:39,17:47:39,10526,40,,,,10635.64,0
28474090,17:48:42,17:48:42,5412,41,,,,11197.07,0
28474090,17:49:03,17:49:03,5413,42,,,,11379.78,0
28474090,17:49:28,17:49:28,5414,43,,,,11615.49,0
28474090,17:49:41,17:49:41,5415,44,,,,11745.87,0
28474090,17:49:59,17:49:59,5416,45,,,,11898.45,0
28474090,17:50:28,17:50:28,5417,46,,,,12203.59,0
28474090,17:50:53,17:50:53,5418,47,,,,12375.09,0
28474090,17:51:42,17:51:42,5419,48,,,,12702.56,0
28474090,17:51:58,17:51:58,5420,49,,,,12873.75,0
28474090,17:52:46,17:52:46,4492,50,,,,13199.62,0
28474090,17:53:00,17:53:00,687,51,,,,13295.29,
28474090,17:54:13,17:54:13,3578,52,,,,13569.37,0
28474090,17:55:00,17:55:00,3579,53,,,,13769.91,0
28474090,17:55:51,17:55:51,3580,54,,,,14018.47,0
28474090,17:56:42,17:56:42,2540,55,,,,14251.73,0
28474090,17:57:26,17:57:26,9605,56,,,,14400.28,0
28474090,17:58:30,17:58:30,2541,57,,,,14641.63,0
28474090,17:59:21,17:59:21,9036,58,,,,14843.54,0
28474090,18:02:00,18:02:00,9946,59,,1,,15568.73,
28641010,20:54:00,20:54:00,7095,1,,,1,0,
28641010,20:54:56,20:54:56,9503,2,,,,573.7,0
28641010,20:55:40,20:55:40,2389,3,,,,1137.29,0
28641010,20:56:43,20:56:43,2390,4,,,,1763.45,0
28641010,20:57:13,20:57:13,2391,5,,,,1970.26,0
28641010,20:57:38,20:57:38,2392,6,,,,2151.08,0
28641010,20:58:19,20:58:19,2393,7,,,,2303.59,0
28641010,20:58:46,20:58:46,2394,8,,,,2482.63,0
28641010,20:59:25,20:59:25,2395,9,,,,2699.29,0
28641010,20:59:47,20:59:47,2396,10,,,,2833.78,0
28641010,21:00:18,21:00:18,2397,11,,,,3056.96,0
28641010,21:01:17,21:01:17,2398,12,,,,3527.5,0
28641010,21:02:00,21:02:00,2399,13,,,,3827.11,
28641010,21:02:54,21:02:54,140,14,,,,4133.04,0
28641010,21:03:32,21:03:32,141,15,,,,4405.54,0
28641010,21:04:24,21:04:24,142,16,,,,4770.32,0
28641010,21:04:55,21:04:55,143,17,,,,5021.56,0
28641010,21:05:25,21:05:25,144,18,,,,5254.41,0
28641010,21:06:04,21:06:04,771,19,,,,5562.78,0
28641010,21:06:58,21:06:58,2414,20,,,,5983.6,0
28641010,21:07:25,21:07:25,2415,21,,,,6235.76,0
28641010,21:07:38,21:07:38,2416,22,,,,6322.29,0
28641010,21:08:05,21:08:05,2417,23,,,,6540.7,0
28641010,21:08:43,21:08:43,2418,24,,,,6832.86,0
28641010,21:09:00,21:09:00,2419,25,,,,6942.76,
28641010,21:09:21,21:09:21,2420,26,,,,7126.81,0
28641010,21:10:01,21:10:01,2421,27,,,,7429.85,0
28641010,21:10:44,21:10:44,2422,28,,,,7788.83,0
28641010,21:11:22,21:11:22,2423,29,,,,8086.27,0
28641010,21:11:42,21:11:42,2424,30,,,,8215.96,0
28641010,21:12:15,21:12:15,9046,31,,,,8459.77,0
28641010,21:12:31,21:12:31,6110,32,,,,8532.55,0
28641010,21:13:19,21:13:19,8346,33,,,,8934.86,0
28641010,21:13:40,21:13:40,6112,34,,,,9091.69,0
28641010,21:14:13,21:14:13,10529,35,,,,9330.83,0
28641010,21:15:03,21:15:03,5069,36,,,,9822.97,0
28641010,21:15:18,21:15:18,5070,37,,,,9960.11,0
28641010,21:15:40,21:15:40,5071,38,,,,10150.88,0
28641010,21:16:11,21:16:11,10527,39,,,,10375.69,0
28641010,21:16:39,21:16:39,10526,40,,,,10635.64,0
28641010,21:17:42,21:17:42,5412,41,,,,11197.07,0
28641010,21:18:03,21:18:03,5413,42,,,,11379.78,0
28641010,21:18:28,21:18:28,5414,43,,,,11615.49,0
28641010,21:18:41,21:18:41,5415,44,,,,11745.87,0
28641010,21:18:59,21:18:59,5416,45,,,,11898.45,0
28641010,21:19:28,21:19:28,5417,46,,,,12203.59,0
28641010,21:19:53,21:19:53,5418,47,,,,12375.09,0
28641010,21:20:42,21:20:42,5419,48,,,,12702.56,0
28641010,21:20:58,21:20:58,5420,49,,,,12873.75,0
28641010,21:21:46,21:21:46,4492,50,,,,13199.62,0
28641010,21:22:00,21:22:00,687,51,,,,13295.29,
28641010,21:23:04,21:23:04,3578,52,,,,13569.37,0
28641010,21:23:47,21:23:47,3579,53,,,,13769.91,0
28641010,21:24:32,21:24:32,3580,54,,,,14018.47,0
28641010,21:25:17,21:25:17,2540,55,,,,14251.73,0
28641010,21:25:57,21:25:57,9605,56,,,,14400.28,0
28641010,21:26:53,21:26:53,2541,57,,,,14641.63,0
28641010,21:27:38,21:27:38,9036,58,,,,14843.54,0
28641010,21:30:00,21:30:00,9946,59,,1,,15568.73,
28641080,20:54:00,20:54:00,7095,1,,,1,0,
28641080,20:54:56,20:54:56,9503,2,,,,573.7,0
28641080,20:55:40,20:55:40,2389,3,,,,1137.29,0
28641080,20:56:43,20:56:43,2390,4,,,,1763.45,0
28641080,20:57:13,20:57:13,2391,5,,,,1970.26,0
28641080,20:57:38,20:57:38,2392,6,,,,2151.08,0
28641080,20:58:19,20:58:19,2393,7,,,,2303.59,0
28641080,20:58:46,20:58:46,2394,8,,,,2482.63,0
28641080,20:59:25,20:59:25,2395,9,,,,2699.29,0
28641080,20:59:47,20:59:47,2396,10,,,,2833.78,0
28641080,21:00:18,21:00:18,2397,11,,,,3056.96,0
28641080,21:01:17,21:01:17,2398,12,,,,3527.5,0
28641080,21:02:00,21:02:00,2399,13,,,,3827.11,
28641080,21:02:54,21:02:54,140,14,,,,4133.04,0
28641080,21:03:32,21:03:32,141,15,,,,4405.54,0
28641080,21:04:24,21:04:24,142,16,,,,4770.32,0
28641080,21:04:55,21:04:55,143,17,,,,5021.56,0
28641080,21:05:25,21:05:25,144,18,,,,5254.41,0
28641080,21:06:04,21:06:04,771,19,,,,5562.78,0
28641080,21:06:58,21:06:58,2414,20,,,,5983.6,0
28641080,21:07:25,21:07:25,2415,21,,,,6235.76,0
28641080,21:07:38,21:07:38,2416,22,,,,6322.29,0
28641080,21:08:05,21:08:05,2417,23,,,,6540.7,0
28641080,21:08:43,21:08:43,2418,24,,,,6832.86,0
28641080,21:09:00,21:09:00,2419,25,,,,6942.76,
28641080,21:09:21,21:09:21,2420,26,,,,7126.81,0
28641080,21:10:01,21:10:01,2421,27,,,,7429.85,0
28641080,21:10:44,21:10:44,2422,28,,,,7788.83,0
28641080,21:11:22,21:11:22,2423,29,,,,8086.27,0
28641080,21:11:42,21:11:42,2424,30,,,,8215.96,0
28641080,21:12:15,21:12:15,9046,31,,,,8459.77,0
28641080,21:12:31,21:12:31,6110,32,,,,8532.55,0
28641080,21:13:19,21:13:19,8346,33,,,,8934.86,0
28641080,21:13:40,21:13:40,6112,34,,,,9091.69,0
28641080,21:14:13,21:14:13,10529,35,,,,9330.83,0
28641080,21:15:03,21:15:03,5069,36,,,,9822.97,0
28641080,21:15:18,21:15:18,5070,37,,,,9960.11,0
28641080,21:15:40,21:15:40,5071,38,,,,10150.88,0
28641080,21:16:11,21:16:11,10527,39,,,,10375.69,0
28641080,21:16:39,21:16:39,10526,40,,,,10635.64,0
28641080,21:17:42,21:17:42,5412,41,,,,11197.07,0
28641080,21:18:03,21:18:03,5413,42,,,,11379.78,0
28641080,21:18:28,21:18:28,5414,43,,,,11615.49,0
28641080,21:18:41,21:18:41,5415,44,,,,11745.87,0
28641080,21:18:59,21:18:59,5416,45,,,,11898.45,0
28641080,21:19:28,21:19:28,5417,46,,,,12203.59,0
28641080,21:19:53,21:19:53,5418,47,,,,12375.09,0
28641080,21:20:42,21:20:42,5419,48,,,,12702.56,0
28641080,21:20:58,21:20:58,5420,49,,,,12873.75,0
28641080,21:21:46,21:21:46,4492,50,,,,13199.62,0
28641080,21:22:00,21:22:00,687,51,,,,13295.29,
28641080,21:23:04,21:23:04,3578,52,,,,13569.37,0
28641080,21:23:47,21:23:47,3579,53,,,,13769.91,0
28641080,21:24:32,21:24:32,3580,54,,,,14018.47,0
28641080,21:25:17,21:25:17,2540,55,,,,14251.73,0
28641080,21:25:57,21:25:57,9605,56,,,,14400.28,0
28641080,21:26:53,21:26:53,2541,57,,,,14641.63,0
28641080,21:27:38,21:27:38,9036,58,,,,14843.54,0
28641080,21:30:00,21:30:00,9946,59,,1,,15568.73,
28718090,13:54:00,13:54:00,7095,1,,,1,0,
28718090,13:55:03,13:55:03,9503,2,,,,573.7,0
28718090,13:55:52,13:55:52,2389,3,,,,1137.29,0
28718090,13:57:04,13:57:04,2390,4,,,,1763.45,0
28718090,13:57:38,13:57:38,2391,5,,,,1970.26,0
28718090,13:58:06,13:58:06,2392,6,,,,2151.08,0
28718090,13:58:52,13:58:52,2393,7,,,,2303.59,0
28718090,13:59:21,13:59:21,2394,8,,,,2482.63,0
28718090,14:00:06,14:00:06,2395,9,,,,2699.29,0
28718090,14:00:31,14:00:31,2396,10,,,,2833.78,0
28718090,14:01:05,14:01:05,2397,11,,,,3056.96,0
28718090,14:02:12,14:02:12,2398,12,,,,3527.5,0
28718090,14:03:00,14:03:00,2399,13,,,,3827.11,
28718090,14:04:02,14:04:02,140,14,,,,4133.04,0
28718090,14:04:46,14:04:46,141,15,,,,4405.54,0
28718090,14:05:45,14:05:45,142,16,,,,4770.32,0
28718090,14:06:21,14:06:21,143,17,,,,5021.56,0
28718090,14:06:55,14:06:55,144,18,,,,5254.41,0
28718090,14:07:38,14:07:38,771,19,,,,5562.78,0
28718090,14:08:41,14:08:41,2414,20,,,,5983.6,0
28718090,14:09:11,14:09:11,2415,21,,,,6235.76,0
28718090,14:09:27,14:09:27,2416,22,,,,6322.29,0
28718090,14:09:57,14:09:57,2417,23,,,,6540.7,0
28718090,14:10:41,14:10:41,2418,24,,,,6832.86,0
28718090,14:11:00,14:11:00,2419,25,,,,6942.76,
28718090,14:11:21,14:11:21,2420,26,,,,7126.81,0
28718090,14:12:01,14:12:01,2421,27,,,,7429.85,0
28718090,14:12:44,14:12:44,2422,28,,,,7788.83,0
28718090,14:13:22,14:13:22,2423,29,,,,8086.27,0
28718090,14:13:42,14:13:42,2424,30,,,,8215.96,0
28718090,14:14:15,14:14:15,9046,31,,,,8459.77,0
28718090,14:14:31,14:14:31,6110,32,,,,8532.55,0
28718090,14:15:19,14:15:19,8346,33,,,,8934.86,0
28718090,14:15:40,14:15:40,6112,34,,,,9091.69,0
28718090,14:16:13,14:16:13,10529,35,,,,9330.83,0
28718090,14:17:03,14:17:03,5069,36,,,,9822.97,0
28718090,14:17:18,14:17:18,5070,37,,,,9960.11,0
28718090,14:17:40,14:17:40,5071,38,,,,10150.88,0
28718090,14:18:11,14:18:11,10527,39,,,,10375.69,0
28718090,14:18:39,14:18:39,10526,40,,,,10635.64,0
28718090,14:19:42,14:19:42,5412,41,,,,11197.07,0
28718090,14:20:03,14:20:03,5413,42,,,,11379.78,0
28718090,14:20:28,14:20:28,5414,43,,,,11615.49,0
28718090,14:20:41,14:20:41,5415,44,,,,11745.87,0
28718090,14:20:59,14:20:59,5416,45,,,,11898.45,0
28718090,14:21:28,14:21:28,5417,46,,,,12203.59,0
28718090,14:21:53,14:21:53,5418,47,,,,12375.09,0
28718090,14:22:42,14:22:42,5419,48,,,,12702.56,0
28718090,14:22:58,14:22:58,5420,49,,,,12873.75,0
28718090,14:23:46,14:23:46,4492,50,,,,13199.62,0
28718090,14:24:00,14:24:00,687,51,,,,13295.29,
28718090,14:25:21,14:25:21,3578,52,,,,13569.37,0
28718090,14:26:14,14:26:14,3579,53,,,,13769.91,0
28718090,14:27:10,14:27:10,3580,54,,,,14018.47,0
28718090,14:28:07,14:28:07,2540,55,,,,14251.73,0
28718090,14:28:56,14:28:56,9605,56,,,,14400.28,0
28718090,14:30:07,14:30:07,2541,57,,,,14641.63,0
28718090,14:31:03,14:31:03,9036,58,,,,14843.54,0
28718090,14:34:00,14:34:00,9946,59,,1,,15568.73,
28808110,20:20:00,20:20:00,7095,1,,,1,0,
28808110,20:20:56,20:20:56,9503,2,,,,573.7,0
28808110,20:21:40,20:21:40,2389,3,,,,1137.29,0
28808110,20:22:43,20:22:43,2390,4,,,,1763.45,0
28808110,20:23:13,20:23:13,2391,5,,,,1970.26,0
28808110,20:23:38,20:23:38,2392,6,,,,2151.08,0
28808110,20:24:19,20:24:19,2393,7,,,,2303.59,0
28808110,20:24:46,20:24:46,2394,8,,,,2482.63,0
28808110,20:25:25,20:25:25,2395,9,,,,2699.29,0
28808110,20:25:47,20:25:47,2396,10,,,,2833.78,0
28808110,20:26:18,20:26:18,2397,11,,,,3056.96,0
28808110,20:27:17,20:27:17,2398,12,,,,3527.5,0
28808110,20:28:00,20:28:00,2399,13,,,,3827.11,
28808110,20:28:54,20:28:54,140,14,,,,4133.04,0
28808110,20:29:32,20:29:32,141,15,,,,4405.54,0
28808110,20:30:24,20:30:24,142,16,,,,4770.32,0
28808110,20:30:55,20:30:55,143,17,,,,5021.56,0
28808110,20:31:25,20:31:25,144,18,,,,5254.41,0
28808110,20:32:04,20:32:04,771,19,,,,5562.78,0
28808110,20:32:58,20:32:58,2414,20,,,,5983.6,0
28808110,20:33:25,20:33:25,2415,21,,,,6235.76,0
28808110,20:33:38,20:33:38,2416,22,,,,6322.29,0
28808110,20:34:05,20:34:05,2417,23,,,,6540.7,0
28808110,20:34:43,20:34:43,2418,24,,,,6832.86,0
28808110,20:35:00,20:35:00,2419,25,,,,6942.76,
28808110,20:35:21,20:35:21,2420,26,,,,7126.81,0
28808110,20:36:01,20:36:01,2421,27,,,,7429.85,0
28808110,20:36:44,20:36:44,2422,28,,,,7788.83,0
28808110,20:37:22,20:37:22,2423,29,,,,8086.27,0
28808110,20:37:42,20:37:42,2424,30,,,,8215.96,0
28808110,20:38:15,20:38:15,9046,31,,,,8459.77,0
28808110,20:38:31,20:38:31,6110,32,,,,8532.55,0
28808110,20:39:19,20:39:19,8346,33,,,,8934.86,0
28808110,20:39:40,20:39:40,6112,34,,,,9091.69,0
28808110,20:40:13,20:40:13,10529,35,,,,9330.83,0
28808110,20:41:03,20:41:03,5069,36,,,,9822.97,0
28808110,20:41:18,20:41:18,5070,37,,,,9960.11,0
28808110,20:41:40,20:41:40,5071,38,,,,10150.88,0
28808110,20:42:11,20:42:11,10527,39,,,,10375.69,0
28808110,20:42:39,20:42:39,10526,40,,,,10635.64,0
28808110,20:43:42,20:43:42,5412,41,,,,11197.07,0
28808110,20:44:03,20:44:03,5413,42,,,,11379.78,0
28808110,20:44:28,20:44:28,5414,43,,,,11615.49,0
28808110,20:44:41,20:44:41,5415,44,,,,11745.87,0
28808110,20:44:59,20:44:59,5416,45,,,,11898.45,0
28808110,20:45:28,20:45:28,5417,46,,,,12203.59,0
28808110,20:45:53,20:45:53,5418,47,,,,12375.09,0
28808110,20:46:42,20:46:42,5419,48,,,,12702.56,0
28808110,20:46:58,20:46:58,5420,49,,,,12873.75,0
28808110,20:47:46,20:47:46,4492,50,,,,13199.62,0
28808110,20:48:00,20:48:00,687,51,,,,13295.29,
28808110,20:49:04,20:49:04,3578,52,,,,13569.37,0
28808110,20:49:47,20:49:47,3579,53,,,,13769.91,0
28808110,20:50:32,20:50:32,3580,54,,,,14018.47,0
28808110,20:51:17,20:51:17,2540,55,,,,14251.73,0
28808110,20:51:57,20:51:57,9605,56,,,,14400.28,0
28808110,20:52:53,20:52:53,2541,57,,,,14641.63,0
28808110,20:53:38,20:53:38,9036,58,,,,14843.54,0
28808110,20:56:00,20:56:00,9946,59,,1,,15568.73,
29399020,05:30:00,05:30:00,7095,1,,,1,0,
29399020,05:31:10,05:31:10,9503,2,,,,573.7,0
29399020,05:32:05,05:32:05,2389,3,,,,1137.29,0
29399020,05:33:24,05:33:24,2390,4,,,,1763.45,0
29399020,05:34:02,05:34:02,2391,5,,,,1970.26,0
29399020,05:34:33,05:34:33,2392,6,,,,2151.08,0
29399020,05:35:24,05:35:24,2393,7,,,,2303.59,0
29399020,05:35:57,05:35:57,2394,8,,,,2482.63,0
29399020,05:36:47,05:36:47,2395,9,,,,2699.29,0
29399020,05:37:14,05:37:14,2396,10,,,,2833.78,0
29399020,05:37:52,05:37:52,2397,11,,,,3056.96,0
29399020,05:39:06,05:39:06,2398,12,,,,3527.5,0
29399020,05:40:00,05:40:00,2399,13,,,,3827.11,
29399020,05:40:46,05:40:46,140,14,,,,4133.04,0
29399020,05:41:19,05:41:19,141,15,,,,4405.54,0
29399020,05:42:03,05:42:03,142,16,,,,4770.32,0
29399020,05:42:30,05:42:30,143,17,,,,5021.56,0
29399020,05:42:56,05:42:56,144,18,,,,5254.41,0
29399020,05:43:29,05:43:29,771,19,,,,5562.78,0
29399020,05:44:16,05:44:16,2414,20,,,,5983.6,0
29399020,05:44:38,05:44:38,2415,21,,,,6235.76,0
29399020,05:44:50,05:44:50,2416,22,,,,6322.29,0
29399020,05:45:13,05:45:13,2417,23,,,,6540.7,0
29399020,05:45:45,05:45:45,2418,24,,,,6832.86,0
29399020,05:46:00,05:46:00,2419,25,,,,6942.76,
29399020,05:46:30,05:46:30,2420,26,,,,7126.81,0
29399020,05:47:24,05:47:24,2421,27,,,,7429.85,0
29399020,05:48:24,05:48:24,2422,28,,,,7788.83,0
29399020,05:49:17,05:49:17,2423,29,,,,8086.27,0
29399020,05:49:45,05:49:45,2424,30,,,,8215.96,0
29399020,05:50:30,05:50:30,9046,31,,,,8459.77,0
29399020,05:50:53,05:50:53,6110,32,,,,8532.55,0
29399020,05:51:58,05:51:58,8346,33,,,,8934.86,0
29399020,05:52:28,05:52:28,6112,34,,,,9091.69,0
29399020,05:53:13,05:53:13,10529,35,,,,9330.83,0
29399020,05:54:23,05:54:23,5069,36,,,,9822.97,0
29399020,05:54:44,05:54:44,5070,37,,,,9960.11,0
29399020,05:55:14,05:55:14,5071,38,,,,10150.88,0
29399020,05:55:57,05:55:57,10527,39,,,,10375.69,0
29399020,05:56:36,05:56:36,10526,40,,,,10635.64,0
29399020,05:58:03,05:58:03,5412,41,,,,11197.07,0
29399020,05:58:33,05:58:33,5413,42,,,,11379.78,0
29399020,05:59:06,05:59:06,5414,43,,,,11615.49,0
29399020,05:59:25,05:59:25,5415,44,,,,11745.87,0
29399020,05:59:50,05:59:50,5416,45,,,,11898.45,0
29399020,06:00:29,06:00:29,5417,46,,,,12203.59,0
29399020,06:01:05,06:01:05,5418,47,,,,12375.09,0
29399020,06:02:12,06:02:12,5419,48,,,,12702.56,0
29399020,06:02:35,06:02:35,5420,49,,,,12873.75,0
29399020,06:03:41,06:03:41,4492,50,,,,13199.62,0
29399020,06:04:00,06:04:00,687,51,,,,13295.29,
29399020,06:05:21,06:05:21,3578,52,,,,13569.37,0
29399020,06:06:14,06:06:14,3579,53,,,,13769.91,0
29399020,06:07:10,06:07:10,3580,54,,,,14018.47,0
29399020,06:08:07,06:08:07,2540,55,,,,14251.73,0
29399020,06:08:56,06:08:56,9605,56,,,,14400.28,0
29399020,06:10:07,06:10:07,2541,57,,,,14641.63,0
29399020,06:11:03,06:11:03,9036,58,,,,14843.54,0
29399020,06:14:00,06:14:00,9946,59,,1,,15568.73,
29399030,05:30:00,05:30:00,7095,1,,,1,0,
29399030,05:31:10,05:31:10,9503,2,,,,573.7,0
29399030,05:32:05,05:32:05,2389,3,,,,1137.29,0
29399030,05:33:24,05:33:24,2390,4,,,,1763.45,0
29399030,05:34:02,05:34:02,2391,5,,,,1970.26,0
29399030,05:34:33,05:34:33,2392,6,,,,2151.08,0
29399030,05:35:24,05:35:24,2393,7,,,,2303.59,0
29399030,05:35:57,05:35:57,2394,8,,,,2482.63,0
29399030,05:36:47,05:36:47,2395,9,,,,2699.29,0
29399030,05:37:14,05:37:14,2396,10,,,,2833.78,0
29399030,05:37:52,05:37:52,2397,11,,,,3056.96,0
29399030,05:39:06,05:39:06,2398,12,,,,3527.5,0
29399030,05:40:00,05:40:00,2399,13,,,,3827.11,
29399030,05:40:46,05:40:46,140,14,,,,4133.04,0
29399030,05:41:19,05:41:19,141,15,,,,4405.54,0
29399030,05:42:03,05:42:03,142,16,,,,4770.32,0
29399030,05:42:30,05:42:30,143,17,,,,5021.56,0
29399030,05:42:56,05:42:56,144,18,,,,5254.41,0
29399030,05:43:29,05:43:29,771,19,,,,5562.78,0
29399030,05:44:16,05:44:16,2414,20,,,,5983.6,0
29399030,05:44:38,05:44:38,2415,21,,,,6235.76,0
29399030,05:44:50,05:44:50,2416,22,,,,6322.29,0
29399030,05:45:13,05:45:13,2417,23,,,,6540.7,0
29399030,05:45:45,05:45:45,2418,24,,,,6832.86,0
29399030,05:46:00,05:46:00,2419,25,,,,6942.76,
29399030,05:46:30,05:46:30,2420,26,,,,7126.81,0
29399030,05:47:24,05:47:24,2421,27,,,,7429.85,0
29399030,05:48:24,05:48:24,2422,28,,,,7788.83,0
29399030,05:49:17,05:49:17,2423,29,,,,8086.27,0
29399030,05:49:45,05:49:45,2424,30,,,,8215.96,0
29399030,05:50:30,05:50:30,9046,31,,,,8459.77,0
29399030,05:50:53,05:50:53,6110,32,,,,8532.55,0
29399030,05:51:58,05:51:58,8346,33,,,,8934.86,0
29399030,05:52:28,05:52:28,6112,34,,,,9091.69,0
29399030,05:53:13,05:53:13,10529,35,,,,9330.83,0
29399030,05:54:23,05:54:23,5069,36,,,,9822.97,0
29399030,05:54:44,05:54:44,5070,37,,,,9960.11,0
29399030,05:55:14,05:55:14,5071,38,,,,10150.88,0
29399030,05:55:57,05:55:57,10527,39,,,,10375.69,0
29399030,05:56:36,05:56:36,10526,40,,,,10635.64,0
29399030,05:58:03,05:58:03,5412,41,,,,11197.07,0
29399030,05:58:33,05:58:33,5413,42,,,,11379.78,0
29399030,05:59:06,05:59:06,5414,43,,,,11615.49,0
29399030,05:59:25,05:59:25,5415,44,,,,11745.87,0
29399030,05:59:50,05:59:50,5416,45,,,,11898.45,0
29399030,06:00:29,06:00:29,5417,46,,,,12203.59,0
29399030,06:01:05,06:01:05,5418,47,,,,12375.09,0
29399030,06:02:12,06:02:12,5419,48,,,,12702.56,0
29399030,06:02:35,06:02:35,5420,49,,,,12873.75,0
29399030,06:03:41,06:03:41,4492,50,,,,13199.62,0
29399030,06:04:00,06:04:00,687,51,,,,13295.29,
29399030,06:05:21,06:05:21,3578,52,,,,13569.37,0
29399030,06:06:14,06:06:14,3579,53,,,,13769.91,0
29399030,06:07:10,06:07:10,3580,54,,,,14018.47,0
29399030,06:08:07,06:08:07,2540,55,,,,14251.73,0
29399030,06:08:56,06:08:56,9605,56,,,,14400.28,0
29399030,06:10:07,06:10:07,2541,57,,,,14641.63,0
29399030,06:11:03,06:11:03,9036,58,,,,14843.54,0
29399030,06:14:00,06:14:00,9946,59,,1,,15568.73,
29399040,05:30:00,05:30:00,7095,1,,,1,0,
29399040,05:31:10,05:31:10,9503,2,,,,573.7,0
29399040,05:32:05,05:32:05,2389,3,,,,1137.29,0
29399040,05:33:24,05:33:24,2390,4,,,,1763.45,0
29399040,05:34:02,05:34:02,2391,5,,,,1970.26,0
29399040,05:34:33,05:34:33,2392,6,,,,2151.08,0
29399040,05:35:24,05:35:24,2393,7,,,,2303.59,0
29399040,05:35:57,05:35:57,2394,8,,,,2482.63,0
29399040,05:36:47,05:36:47,2395,9,,,,2699.29,0
29399040,05:37:14,05:37:14,2396,10,,,,2833.78,0
29399040,05:37:52,05:37:52,2397,11,,,,3056.96,0
29399040,05:39:06,05:39:06,2398,12,,,,3527.5,0
29399040,05:40:00,05:40:00,2399,13,,,,3827.11,
29399040,05:40:46,05:40:46,140,14,,,,4133.04,0
29399040,05:41:19,05:41:19,141,15,,,,4405.54,0
29399040,05:42:03,05:42:03,142,16,,,,4770.32,0
29399040,05:42:30,05:42:30,143,17,,,,5021.56,0
29399040,05:42:56,05:42:56,144,18,,,,5254.41,0
29399040,05:43:29,05:43:29,771,19,,,,5562.78,0
29399040,05:44:16,05:44:16,2414,20,,,,5983.6,0
29399040,05:44:38,05:44:38,2415,21,,,,6235.76,0
29399040,05:44:50,05:44:50,2416,22,,,,6322.29,0
29399040,05:45:13,05:45:13,2417,23,,,,6540.7,0
29399040,05:45:45,05:45:45,2418,24,,,,6832.86,0
29399040,05:46:00,05:46:00,2419,25,,,,6942.76,
29399040,05:46:30,05:46:30,2420,26,,,,7126.81,0
29399040,05:47:24,05:47:24,2421,27,,,,7429.85,0
29399040,05:48:24,05:48:24,2422,28,,,,7788.83,0
29399040,05:49:17,05:49:17,2423,29,,,,8086.27,0
29399040,05:49:45,05:49:45,2424,30,,,,8215.96,0
29399040,05:50:30,05:50:30,9046,31,,,,8459.77,0
29399040,05:50:53,05:50:53,6110,32,,,,8532.55,0
29399040,05:51:58,05:51:58,8346,33,,,,8934.86,0
29399040,05:52:28,05:52:28,6112,34,,,,9091.69,0
29399040,05:53:13,05:53:13,10529,35,,,,9330.83,0
29399040,05:54:23,05:54:23,5069,36,,,,9822.97,0
29399040,05:54:44,05:54:44,5070,37,,,,9960.11,0
29399040,05:55:14,05:55:14,5071,38,,,,10150.88,0
29399040,05:55:57,05:55:57,10527,39,,,,10375.69,0
29399040,05:56:36,05:56:36,10526,40,,,,10635.64,0
29399040,05:58:03,05:58:03,5412,41,,,,11197.07,0
29399040,05:58:33,05:58:33,5413,42,,,,11379.78,0
29399040,05:59:06,05:59:06,5414,43,,,,11615.49,0
29399040,05:59:25,05:59:25,5415,44,,,,11745.87,0
29399040,05:59:50,05:59:50,5416,45,,,,11898.45,0
29399040,06:00:29,06:00:29,5417,46,,,,12203.59,0
29399040,06:01:05,06:01:05,5418,47,,,,12375.09,0
29399040,06:02:12,06:02:12,5419,48,,,,12702.56,0
29399040,06:02:35,06:02:35,5420,49,,,,12873.75,0
29399040,06:03:41,06:03:41,4492,50,,,,13199.62,0
29399040,06:04:00,06:04:00,687,51,,,,13295.29,
29399040,06:05:21,06:05:21,3578,52,,,,13569.37,0
29399040,06:06:14,06:06:14,3579,53,,,,13769.91,0
29399040,06:07:10,06:07:10,3580,54,,,,14018.47,0
29399040,06:08:07,06:08:07,2540,55,,,,14251.73,0
29399040,06:08:56,06:08:56,9605,56,,,,14400.28,0
29399040,06:10:07,06:10:07,2541,57,,,,14641.63,0
29399040,06:11:03,06:11:03,9036,58,,,,14843.54,0
29399040,06:14:00,06:14:00,9946,59,,1,,15568.73,
29399050,05:30:00,05:30:00,7095,1,,,1,0,
29399050,05:31:10,05:31:10,9503,2,,,,573.7,0
29399050,05:32:05,05:32:05,2389,3,,,,1137.29,0
29399050,05:33:24,05:33:24,2390,4,,,,1763.45,0
29399050,05:34:02,05:34:02,2391,5,,,,1970.26,0
29399050,05:34:33,05:34:33,2392,6,,,,2151.08,0
29399050,05:35:24,05:35:24,2393,7,,,,2303.59,0
29399050,05:35:57,05:35:57,2394,8,,,,2482.63,0
29399050,05:36:47,05:36:47,2395,9,,,,2699.29,0
29399050,05:37:14,05:37:14,2396,10,,,,2833.78,0
29399050,05:37:52,05:37:52,2397,11,,,,3056.96,0
29399050,05:39:06,05:39:06,2398,12,,,,3527.5,0
29399050,05:40:00,05:40:00,2399,13,,,,3827.11,
29399050,05:40:46,05:40:46,140,14,,,,4133.04,0
29399050,05:41:19,05:41:19,141,15,,,,4405.54,0
29399050,05:42:03,05:42:03,142,16,,,,4770.32,0
29399050,05:42:30,05:42:30,143,17,,,,5021.56,0
29399050,05:42:56,05:42:56,144,18,,,,5254.41,0
29399050,05:43:29,05:43:29,771,19,,,,5562.78,0
29399050,05:44:16,05:44:16,2414,20,,,,5983.6,0
29399050,05:44:38,05:44:38,2415,21,,,,6235.76,0
29399050,05:44:50,05:44:50,2416,22,,,,6322.29,0
29399050,05:45:13,05:45:13,2417,23,,,,6540.7,0
29399050,05:45:45,05:45:45,2418,24,,,,6832.86,0
29399050,05:46:00,05:46:00,2419,25,,,,6942.76,
29399050,05:46:30,05:46:30,2420,26,,,,7126.81,0
29399050,05:47:24,05:47:24,2421,27,,,,7429.85,0
29399050,05:48:24,05:48:24,2422,28,,,,7788.83,0
29399050,05:49:17,05:49:17,2423,29,,,,8086.27,0
29399050,05:49:45,05:49:45,2424,30,,,,8215.96,0
29399050,05:50:30,05:50:30,9046,31,,,,8459.77,0
29399050,05:50:53,05:50:53,6110,32,,,,8532.55,0
29399050,05:51:58,05:51:58,8346,33,,,,8934.86,0
29399050,05:52:28,05:52:28,6112,34,,,,9091.69,0
29399050,05:53:13,05:53:13,10529,35,,,,9330.83,0
29399050,05:54:23,05:54:23,5069,36,,,,9822.97,0
29399050,05:54:44,05:54:44,5070,37,,,,9960.11,0
29399050,05:55:14,05:55:14,5071,38,,,,10150.88,0
29399050,05:55:57,05:55:57,10527,39,,,,10375.69,0
29399050,05:56:36,05:56:36,10526,40,,,,10635.64,0
29399050,05:58:03,05:58:03,5412,41,,,,11197.07,0
29399050,05:58:33,05:58:33,5413,42,,,,11379.78,0
29399050,05:59:06,05:59:06,5414,43,,,,11615.49,0
29399050,05:59:25,05:59:25,5415,44,,,,11745.87,0
29399050,05:59:50,05:59:50,5416,45,,,,11898.45,0
29399050,06:00:29,06:00:29,5417,46,,,,12203.59,0
29399050,06:01:05,06:01:05,5418,47,,,,12375.09,0
29399050,06:02:12,06:02:12,5419,48,,,,12702.56,0
29399050,06:02:35,06:02:35,5420,49,,,,12873.75,0
29399050,06:03:41,06:03:41,4492,50,,,,13199.62,0
29399050,06:04:00,06:04:00,687,51,,,,13295.29,
29399050,06:05:21,06:05:21,3578,52,,,,13569.37,0
29399050,06:06:14,06:06:14,3579,53,,,,13769.91,0
29399050,06:07:10,06:07:10,3580,54,,,,14018.47,0
29399050,06:08:07,06:08:07,2540,55,,,,14251.73,0
29399050,06:08:56,06:08:56,9605,56,,,,14400.28,0
29399050,06:10:07,06:10:07,2541,57,,,,14641.63,0
29399050,06:11:03,06:11:03,9036,58,,,,14843.54,0
29399050,06:14:00,06:14:00,9946,59,,1,,15568.73,
29399060,05:30:00,05:30:00,7095,1,,,1,0,
29399060,05:31:10,05:31:10,9503,2,,,,573.7,0
29399060,05:32:05,05:32:05,2389,3,,,,1137.29,0
29399060,05:33:24,05:33:24,2390,4,,,,1763.45,0
29399060,05:34:02,05:34:02,2391,5,,,,1970.26,0
29399060,05:34:33,05:34:33,2392,6,,,,2151.08,0
29399060,05:35:24,05:35:24,2393,7,,,,2303.59,0
29399060,05:35:57,05:35:57,2394,8,,,,2482.63,0
29399060,05:36:47,05:36:47,2395,9,,,,2699.29,0
29399060,05:37:14,05:37:14,2396,10,,,,2833.78,0
29399060,05:37:52,05:37:52,2397,11,,,,3056.96,0
29399060,05:39:06,05:39:06,2398,12,,,,3527.5,0
29399060,05:40:00,05:40:00,2399,13,,,,3827.11,
29399060,05:40:46,05:40:46,140,14,,,,4133.04,0
29399060,05:41:19,05:41:19,141,15,,,,4405.54,0
29399060,05:42:03,05:42:03,142,16,,,,4770.32,0
29399060,05:42:30,05:42:30,143,17,,,,5021.56,0
29399060,05:42:56,05:42:56,144,18,,,,5254.41,0
29399060,05:43:29,05:43:29,771,19,,,,5562.78,0
29399060,05:44:16,05:44:16,2414,20,,,,5983.6,0
29399060,05:44:38,05:44:38,2415,21,,,,6235.76,0
29399060,05:44:50,05:44:50,2416,22,,,,6322.29,0
29399060,05:45:13,05:45:13,2417,23,,,,6540.7,0
29399060,05:45:45,05:45:45,2418,24,,,,6832.86,0
29399060,05:46:00,05:46:00,2419,25,,,,6942.76,
29399060,05:46:30,05:46:30,2420,26,,,,7126.81,0
29399060,05:47:24,05:47:24,2421,27,,,,7429.85,0
29399060,05:48:24,05:48:24,2422,28,,,,7788.83,0
29399060,05:49:17,05:49:17,2423,29,,,,8086.27,0
29399060,05:49:45,05:49:45,2424,30,,,,8215.96,0
29399060,05:50:30,05:50:30,9046,31,,,,8459.77,0
29399060,05:50:53,05:50:53,6110,32,,,,8532.55,0
29399060,05:51:58,05:51:58,8346,33,,,,8934.86,0
29399060,05:52:28,05:52:28,6112,34,,,,9091.69,0
29399060,05:53:13,05:53:13,10529,35,,,,9330.83,0
29399060,05:54:23,05:54:23,5069,36,,,,9822.97,0
29399060,05:54:44,05:54:44,5070,37,,,,9960.11,0
29399060,05:55:14,05:55:14,5071,38,,,,10150.88,0
29399060,05:55:57,05:55:57,10527,39,,,,10375.69,0
29399060,05:56:36,05:56:36,10526,40,,,,10635.64,0
29399060,05:58:03,05:58:03,5412,41,,,,11197.07,0
29399060,05:58:33,05:58:33,5413,42,,,,11379.78,0
29399060,05:59:06,05:59:06,5414,43,,,,11615.49,0
29399060,05:59:25,05:59:25,5415,44,,,,11745.87,0
29399060,05:59:50,05:59:50,5416,45,,,,11898.45,0
29399060,06:00:29,06:00:29,5417,46,,,,12203.59,0
29399060,06:01:05,06:01:05,5418,47,,,,12375.09,0
29399060,06:02:12,06:02:12,5419,48,,,,12702.56,0
29399060,06:02:35,06:02:35,5420,49,,,,12873.75,0
29399060,06:03:41,06:03:41,4492,50,,,,13199.62,0
29399060,06:04:00,06:04:00,687,51,,,,13295.29,
29399060,06:05:21,06:05:21,3578,52,,,,13569.37,0
29399060,06:06:14,06:06:14,3579,53,,,,13769.91,0
29399060,06:07:10,06:07:10,3580,54,,,,14018.47,0
29399060,06:08:07,06:08:07,2540,55,,,,14251.73,0
29399060,06:08:56,06:08:56,9605,56,,,,14400.28,0
29399060,06:10:07,06:10:07,2541,57,,,,14641.63,0
29399060,06:11:03,06:11:03,9036,58,,,,14843.54,0
29399060,06:14:00,06:14:00,9946,59,,1,,15568.73,
29520070,05:40:00,05:40:00,7095,1,,,1,0,
29520070,05:40:56,05:40:56,9503,2,,,,573.7,0
29520070,05:41:40,05:41:40,2389,3,,,,1137.29,0
29520070,05:42:43,05:42:43,2390,4,,,,1763.45,0
29520070,05:43:13,05:43:13,2391,5,,,,1970.26,0
29520070,05:43:38,05:43:38,2392,6,,,,2151.08,0
29520070,05:44:19,05:44:19,2393,7,,,,2303.59,0
29520070,05:44:46,05:44:46,2394,8,,,,2482.63,0
29520070,05:45:25,05:45:25,2395,9,,,,2699.29,0
29520070,05:45:47,05:45:47,2396,10,,,,2833.78,0
29520070,05:46:18,05:46:18,2397,11,,,,3056.96,0
29520070,05:47:17,05:47:17,2398,12,,,,3527.5,0
29520070,05:48:00,05:48:00,2399,13,,,,3827.11,
29520070,05:48:54,05:48:54,140,14,,,,4133.04,0
29520070,05:49:32,05:49:32,141,15,,,,4405.54,0
29520070,05:50:24,05:50:24,142,16,,,,4770.32,0
29520070,05:50:55,05:50:55,143,17,,,,5021.56,0
29520070,05:51:25,05:51:25,144,18,,,,5254.41,0
29520070,05:52:04,05:52:04,771,19,,,,5562.78,0
29520070,05:52:58,05:52:58,2414,20,,,,5983.6,0
29520070,05:53:25,05:53:25,2415,21,,,,6235.76,0
29520070,05:53:38,05:53:38,2416,22,,,,6322.29,0
29520070,05:54:05,05:54:05,2417,23,,,,6540.7,0
29520070,05:54:43,05:54:43,2418,24,,,,6832.86,0
29520070,05:55:00,05:55:00,2419,25,,,,6942.76,
29520070,05:55:20,05:55:20,2420,26,,,,7126.81,0
29520070,05:55:56,05:55:56,2421,27,,,,7429.85,0
29520070,05:56:36,05:56:36,2422,28,,,,7788.83,0
29520070,05:57:11,05:57:11,2423,29,,,,8086.27,0
29520070,05:57:30,05:57:30,2424,30,,,,8215.96,0
29520070,05:58:00,05:58:00,9046,31,,,,8459.77,0
29520070,05:58:15,05:58:15,6110,32,,,,8532.55,0
29520070,05:58:59,05:58:59,8346,33,,,,8934.86,0
29520070,05:59:19,05:59:19,6112,34,,,,9091.69,0
29520070,05:59:49,05:59:49,10529,35,,,,9330.83,0
29520070,06:00:35,06:00:35,5069,36,,,,9822.97,0
29520070,06:00:49,06:00:49,5070,37,,,,9960.11,0
29520070,06:01:09,06:01:09,5071,38,,,,10150.88,0
29520070,06:01:38,06:01:38,10527,39,,,,10375.69,0
29520070,06:02:04,06:02:04,10526,40,,,,10635.64,0
29520070,06:03:02,06:03:02,5412,41,,,,11197.07,0
29520070,06:03:22,06:03:22,5413,42,,,,11379.78,0
29520070,06:03:44,06:03:44,5414,43,,,,11615.49,0
29520070,06:03:57,06:03:57,5415,44,,,,11745.87,0
29520070,06:04:13,06:04:13,5416,45,,,,11898.45,0
29520070,06:04:39,06:04:39,5417,46,,,,12203.59,0
29520070,06:05:03,06:05:03,5418,47,,,,12375.09,0
29520070,06:05:48,06:05:48,5419,48,,,,12702.56,0
29520070,06:06:03,06:06:03,5420,49,,,,12873.75,0
29520070,06:06:47,06:06:47,4492,50,,,,13199.62,0
29520070,06:07:00,06:07:00,687,51,,,,13295.29,
29520070,06:07:56,06:07:56,3578,52,,,,13569.37,0
29520070,06:08:33,06:08:33,3579,53,,,,13769.91,0
29520070,06:09:13,06:09:13,3580,54,,,,14018.47,0
29520070,06:09:52,06:09:52,2540,55,,,,14251.73,0
29520070,06:10:27,06:10:27,9605,56,,,,14400.28,0
29520070,06:11:16,06:11:16,2541,57,,,,14641.63,0
29520070,06:11:56,06:11:56,9036,58,,,,14843.54,0
29520070,06:14:00,06:14:00,9946,59,,1,,15568.73,
29586020,08:15:00,08:15:00,7095,1,,,1,0,
29586020,08:16:17,08:16:17,9503,2,,,,573.7,0
29586020,08:17:18,08:17:18,2389,3,,,,1137.29,0
29586020,08:18:45,08:18:45,2390,4,,,,1763.45,0
29586020,08:19:26,08:19:26,2391,5,,,,1970.26,0
29586020,08:20:00,08:20:00,2392,6,,,,2151.08,0
29586020,08:20:57,08:20:57,2393,7,,,,2303.59,0
29586020,08:21:33,08:21:33,2394,8,,,,2482.63,0
29586020,08:22:28,08:22:28,2395,9,,,,2699.29,0
29586020,08:22:58,08:22:58,2396,10,,,,2833.78,0
29586020,08:23:40,08:23:40,2397,11,,,,3056.96,0
29586020,08:25:01,08:25:01,2398,12,,,,3527.5,0
29586020,08:26:00,08:26:00,2399,13,,,,3827.11,
29586020,08:27:18,08:27:18,140,14,,,,4133.04,0
29586020,08:28:12,08:28:12,141,15,,,,4405.54,0
29586020,08:29:26,08:29:26,142,16,,,,4770.32,0
29586020,08:30:11,08:30:11,143,17,,,,5021.56,0
29586020,08:30:54,08:30:54,144,18,,,,5254.41,0
29586020,08:31:48,08:31:48,771,19,,,,5562.78,0
29586020,08:33:06,08:33:06,2414,20,,,,5983.6,0
29586020,08:33:44,08:33:44,2415,21,,,,6235.76,0
29586020,08:34:03,08:34:03,2416,22,,,,6322.29,0
29586020,08:34:41,08:34:41,2417,23,,,,6540.7,0
29586020,08:35:36,08:35:36,2418,24,,,,6832.86,0
29586020,08:36:00,08:36:00,2419,25,,,,6942.76,
29586020,08:36:35,08:36:35,2420,26,,,,7126.81,0
29586020,08:37:38,08:37:38,2421,27,,,,7429.85,0
29586020,08:38:48,08:38:48,2422,28,,,,7788.83,0
29586020,08:39:50,08:39:50,2423,29,,,,8086.27,0
29586020,08:40:22,08:40:22,2424,30,,,,8215.96,0
29586020,08:41:15,08:41:15,9046,31,,,,8459.77,0
29586020,08:41:41,08:41:41,6110,32,,,,8532.55,0
29586020,08:42:58,08:42:58,8346,33,,,,8934.86,0
29586020,08:43:33,08:43:33,6112,34,,,,9091.69,0
29586020,08:44:26,08:44:26,10529,35,,,,9330.83,0
29586020,08:45:47,08:45:47,5069,36,,,,9822.97,0
29586020,08:46:11,08:46:11,5070,37,,,,9960.11,0
29586020,08:46:46,08:46:46,5071,38,,,,10150.88,0
29586020,08:47:36,08:47:36,10527,39,,,,10375.69,0
29586020,08:48:22,08:48:22,10526,40,,,,10635.64,0
29586020,08:50:03,08:50:03,5412,41,,,,11197.07,0
29586020,08:50:38,08:50:38,5413,42,,,,11379.78,0
29586020,08:51:18,08:51:18,5414,43,,,,11615.49,0
29586020,08:51:40,08:51:40,5415,44,,,,11745.87,0
29586020,08:52:08,08:52:08,5416,45,,,,11898.45,0
29586020,08:52:54,08:52:54,5417,46,,,,12203.59,0
29586020,08:53:36,08:53:36,5418,47,,,,12375.09,0
29586020,08:54:55,08:54:55,5419,48,,,,12702.56,0
29586020,08:55:21,08:55:21,5420,49,,,,12873.75,0
29586020,08:56:38,08:56:38,4492,50,,,,13199.62,0
29586020,08:57:00,08:57:00,687,51,,,,13295.29,
29586020,08:58:37,08:58:37,3578,52,,,,13569.37,0
29586020,08:59:40,08:59:40,3579,53,,,,13769.91,0
29586020,09:00:48,09:00:48,3580,54,,,,14018.47,0
29586020,09:01:56,09:01:56,2540,55,,,,14251.73,0
29586020,09:02:55,09:02:55,9605,56,,,,14400.28,0
29586020,09:04:20,09:04:20,2541,57,,,,14641.63,0
29586020,09:05:28,09:05:28,9036,58,,,,14843.54,0
29586020,09:09:00,09:09:00,9946,59,,1,,15568.73,
29586030,08:15:00,08:15:00,7095,1,,,1,0,
29586030,08:16:17,08:16:17,9503,2,,,,573.7,0
29586030,08:17:18,08:17:18,2389,3,,,,1137.29,0
29586030,08:18:45,08:18:45,2390,4,,,,1763.45,0
29586030,08:19:26,08:19:26,2391,5,,,,1970.26,0
29586030,08:20:00,08:20:00,2392,6,,,,2151.08,0
29586030,08:20:57,08:20:57,2393,7,,,,2303.59,0
29586030,08:21:33,08:21:33,2394,8,,,,2482.63,0
29586030,08:22:28,08:22:28,2395,9,,,,2699.29,0
29586030,08:22:58,08:22:58,2396,10,,,,2833.78,0
29586030,08:23:40,08:23:40,2397,11,,,,3056.96,0
29586030,08:25:01,08:25:01,2398,12,,,,3527.5,0
29586030,08:26:00,08:26:00,2399,13,,,,3827.11,
29586030,08:27:18,08:27:18,140,14,,,,4133.04,0
29586030,08:28:12,08:28:12,141,15,,,,4405.54,0
29586030,08:29:26,08:29:26,142,16,,,,4770.32,0
29586030,08:30:11,08:30:11,143,17,,,,5021.56,0
29586030,08:30:54,08:30:54,144,18,,,,5254.41,0
29586030,08:31:48,08:31:48,771,19,,,,5562.78,0
29586030,08:33:06,08:33:06,2414,20,,,,5983.6,0
29586030,08:33:44,08:33:44,2415,21,,,,6235.76,0
29586030,08:34:03,08:34:03,2416,22,,,,6322.29,0
29586030,08:34:41,08:34:41,2417,23,,,,6540.7,0
29586030,08:35:36,08:35:36,2418,24,,,,6832.86,0
29586030,08:36:00,08:36:00,2419,25,,,,6942.76,
29586030,08:36:35,08:36:35,2420,26,,,,7126.81,0
29586030,08:37:38,08:37:38,2421,27,,,,7429.85,0
29586030,08:38:48,08:38:48,2422,28,,,,7788.83,0
29586030,08:39:50,08:39:50,2423,29,,,,8086.27,0
29586030,08:40:22,08:40:22,2424,30,,,,8215.96,0
29586030,08:41:15,08:41:15,9046,31,,,,8459.77,0
29586030,08:41:41,08:41:41,6110,32,,,,8532.55,0
29586030,08:42:58,08:42:58,8346,33,,,,8934.86,0
29586030,08:43:33,08:43:33,6112,34,,,,9091.69,0
29586030,08:44:26,08:44:26,10529,35,,,,9330.83,0
29586030,08:45:47,08:45:47,5069,36,,,,9822.97,0
29586030,08:46:11,08:46:11,5070,37,,,,9960.11,0
29586030,08:46:46,08:46:46,5071,38,,,,10150.88,0
29586030,08:47:36,08:47:36,10527,39,,,,10375.69,0
29586030,08:48:22,08:48:22,10526,40,,,,10635.64,0
29586030,08:50:03,08:50:03,5412,41,,,,11197.07,0
29586030,08:50:38,08:50:38,5413,42,,,,11379.78,0
29586030,08:51:18,08:51:18,5414,43,,,,11615.49,0
29586030,08:51:40,08:51:40,5415,44,,,,11745.87,0
29586030,08:52:08,08:52:08,5416,45,,,,11898.45,0
29586030,08:52:54,08:52:54,5417,46,,,,12203.59,0
29586030,08:53:36,08:53:36,5418,47,,,,12375.09,0
29586030,08:54:55,08:54:55,5419,48,,,,12702.56,0
29586030,08:55:21,08:55:21,5420,49,,,,12873.75,0
29586030,08:56:38,08:56:38,4492,50,,,,13199.62,0
29586030,08:57:00,08:57:00,687,51,,,,13295.29,
29586030,08:58:37,08:58:37,3578,52,,,,13569.37,0
29586030,08:59:40,08:59:40,3579,53,,,,13769.91,0
29586030,09:00:48,09:00:48,3580,54,,,,14018.47,0
29586030,09:01:56,09:01:56,2540,55,,,,14251.73,0
29586030,09:02:55,09:02:55,9605,56,,,,14400.28,0
29586030,09:04:20,09:04:20,2541,57,,,,14641.63,0
29586030,09:05:28,09:05:28,9036,58,,,,14843.54,0
29586030,09:09:00,09:09:00,9946,59,,1,,15568.73,
29586040,08:15:00,08:15:00,7095,1,,,1,0,
29586040,08:16:17,08:16:17,9503,2,,,,573.7,0
29586040,08:17:18,08:17:18,2389,3,,,,1137.29,0
29586040,08:18:45,08:18:45,2390,4,,,,1763.45,0
29586040,08:19:26,08:19:26,2391,5,,,,1970.26,0
29586040,08:20:00,08:20:00,2392,6,,,,2151.08,0
29586040,08:20:57,08:20:57,2393,7,,,,2303.59,0
29586040,08:21:33,08:21:33,2394,8,,,,2482.63,0
29586040,08:22:28,08:22:28,2395,9,,,,2699.29,0
29586040,08:22:58,08:22:58,2396,10,,,,2833.78,0
29586040,08:23:40,08:23:40,2397,11,,,,3056.96,0
29586040,08:25:01,08:25:01,2398,12,,,,3527.5,0
29586040,08:26:00,08:26:00,2399,13,,,,3827.11,
29586040,08:27:18,08:27:18,140,14,,,,4133.04,0
29586040,08:28:12,08:28:12,141,15,,,,4405.54,0
29586040,08:29:26,08:29:26,142,16,,,,4770.32,0
29586040,08:30:11,08:30:11,143,17,,,,5021.56,0
29586040,08:30:54,08:30:54,144,18,,,,5254.41,0
29586040,08:31:48,08:31:48,771,19,,,,5562.78,0
29586040,08:33:06,08:33:06,2414,20,,,,5983.6,0
29586040,08:33:44,08:33:44,2415,21,,,,6235.76,0
29586040,08:34:03,08:34:03,2416,22,,,,6322.29,0
29586040,08:34:41,08:34:41,2417,23,,,,6540.7,0
29586040,08:35:36,08:35:36,2418,24,,,,6832.86,0
29586040,08:36:00,08:36:00,2419,25,,,,6942.76,
29586040,08:36:35,08:36:35,2420,26,,,,7126.81,0
29586040,08:37:38,08:37:38,2421,27,,,,7429.85,0
29586040,08:38:48,08:38:48,2422,28,,,,7788.83,0
29586040,08:39:50,08:39:50,2423,29,,,,8086.27,0
29586040,08:40:22,08:40:22,2424,30,,,,8215.96,0
29586040,08:41:15,08:41:15,9046,31,,,,8459.77,0
29586040,08:41:41,08:41:41,6110,32,,,,8532.55,0
29586040,08:42:58,08:42:58,8346,33,,,,8934.86,0
29586040,08:43:33,08:43:33,6112,34,,,,9091.69,0
29586040,08:44:26,08:44:26,10529,35,,,,9330.83,0
29586040,08:45:47,08:45:47,5069,36,,,,9822.97,0
29586040,08:46:11,08:46:11,5070,37,,,,9960.11,0
29586040,08:46:46,08:46:46,5071,38,,,,10150.88,0
29586040,08:47:36,08:47:36,10527,39,,,,10375.69,0
29586040,08:48:22,08:48:22,10526,40,,,,10635.64,0
29586040,08:50:03,08:50:03,5412,41,,,,11197.07,0
29586040,08:50:38,08:50:38,5413,42,,,,11379.78,0
29586040,08:51:18,08:51:18,5414,43,,,,11615.49,0
29586040,08:51:40,08:51:40,5415,44,,,,11745.87,0
29586040,08:52:08,08:52:08,5416,45,,,,11898.45,0
29586040,08:52:54,08:52:54,5417,46,,,,12203.59,0
29586040,08:53:36,08:53:36,5418,47,,,,12375.09,0
29586040,08:54:55,08:54:55,5419,48,,,,12702.56,0
29586040,08:55:21,08:55:21,5420,49,,,,12873.75,0
29586040,08:56:38,08:56:38,4492,50,,,,13199.62,0
29586040,08:57:00,08:57:00,687,51,,,,13295.29,
29586040,08:58:37,08:58:37,3578,52,,,,13569.37,0
29586040,08:59:40,08:59:40,3579,53,,,,13769.91,0
29586040,09:00:48,09:00:48,3580,54,,,,14018.47,0
29586040,09:01:56,09:01:56,2540,55,,,,14251.73,0
29586040,09:02:55,09:02:55,9605,56,,,,14400.28,0
29586040,09:04:20,09:04:20,2541,57,,,,14641.63,0
29586040,09:05:28,09:05:28,9036,58,,,,14843.54,0
29586040,09:09:00,09:09:00,9946,59,,1,,15568.73,
29586050,08:15:00,08:15:00,7095,1,,,1,0,
29586050,08:16:17,08:16:17,9503,2,,,,573.7,0
29586050,08:17:18,08:17:18,2389,3,,,,1137.29,0
29586050,08:18:45,08:18:45,2390,4,,,,1763.45,0
29586050,08:19:26,08:19:26,2391,5,,,,1970.26,0
29586050,08:20:00,08:20:00,2392,6,,,,2151.08,0
29586050,08:20:57,08:20:57,2393,7,,,,2303.59,0
29586050,08:21:33,08:21:33,2394,8,,,,2482.63,0
29586050,08:22:28,08:22:28,2395,9,,,,2699.29,0
29586050,08:22:58,08:22:58,2396,10,,,,2833.78,0
29586050,08:23:40,08:23:40,2397,11,,,,3056.96,0
29586050,08:25:01,08:25:01,2398,12,,,,3527.5,0
29586050,08:26:00,08:26:00,2399,13,,,,3827.11,
29586050,08:27:18,08:27:18,140,14,,,,4133.04,0
29586050,08:28:12,08:28:12,141,15,,,,4405.54,0
29586050,08:29:26,08:29:26,142,16,,,,4770.32,0
29586050,08:30:11,08:30:11,143,17,,,,5021.56,0
29586050,08:30:54,08:30:54,144,18,,,,5254.41,0
29586050,08:31:48,08:31:48,771,19,,,,5562.78,0
29586050,08:33:06,08:33:06,2414,20,,,,5983.6,0
29586050,08:33:44,08:33:44,2415,21,,,,6235.76,0
29586050,08:34:03,08:34:03,2416,22,,,,6322.29,0
29586050,08:34:41,08:34:41,2417,23,,,,6540.7,0
29586050,08:35:36,08:35:36,2418,24,,,,6832.86,0
29586050,08:36:00,08:36:00,2419,25,,,,6942.76,
29586050,08:36:35,08:36:35,2420,26,,,,7126.81,0
29586050,08:37:38,08:37:38,2421,27,,,,7429.85,0
29586050,08:38:48,08:38:48,2422,28,,,,7788.83,0
29586050,08:39:50,08:39:50,2423,29,,,,8086.27,0
29586050,08:40:22,08:40:22,2424,30,,,,8215.96,0
29586050,08:41:15,08:41:15,9046,31,,,,8459.77,0
29586050,08:41:41,08:41:41,6110,32,,,,8532.55,0
29586050,08:42:58,08:42:58,8346,33,,,,8934.86,0
29586050,08:43:33,08:43:33,6112,34,,,,9091.69,0
29586050,08:44:26,08:44:26,10529,35,,,,9330.83,0
29586050,08:45:47,08:45:47,5069,36,,,,9822.97,0
29586050,08:46:11,08:46:11,5070,37,,,,9960.11,0
29586050,08:46:46,08:46:46,5071,38,,,,10150.88,0
29586050,08:47:36,08:47:36,10527,39,,,,10375.69,0
29586050,08:48:22,08:48:22,10526,40,,,,10635.64,0
29586050,08:50:03,08:50:03,5412,41,,,,11197.07,0
29586050,08:50:38,08:50:38,5413,42,,,,11379.78,0
29586050,08:51:18,08:51:18,5414,43,,,,11615.49,0
29586050,08:51:40,08:51:40,5415,44,,,,11745.87,0
29586050,08:52:08,08:52:08,5416,45,,,,11898.45,0
29586050,08:52:54,08:52:54,5417,46,,,,12203.59,0
29586050,08:53:36,08:53:36,5418,47,,,,12375.09,0
29586050,08:54:55,08:54:55,5419,48,,,,12702.56,0
29586050,08:55:21,08:55:21,5420,49,,,,12873.75,0
29586050,08:56:38,08:56:38,4492,50,,,,13199.62,0
29586050,08:57:00,08:57:00,687,51,,,,13295.29,
29586050,08:58:37,08:58:37,3578,52,,,,13569.37,0
29586050,08:59:40,08:59:40,3579,53,,,,13769.91,0
29586050,09:00:48,09:00:48,3580,54,,,,14018.47,0
29586050,09:01:56,09:01:56,2540,55,,,,14251.73,0
29586050,09:02:55,09:02:55,9605,56,,,,14400.28,0
29586050,09:04:20,09:04:20,2541,57,,,,14641.63,0
29586050,09:05:28,09:05:28,9036,58,,,,14843.54,0
29586050,09:09:00,09:09:00,9946,59,,1,,15568.73,
29586060,08:15:00,08:15:00,7095,1,,,1,0,
29586060,08:16:17,08:16:17,9503,2,,,,573.7,0
29586060,08:17:18,08:17:18,2389,3,,,,1137.29,0
29586060,08:18:45,08:18:45,2390,4,,,,1763.45,0
29586060,08:19:26,08:19:26,2391,5,,,,1970.26,0
29586060,08:20:00,08:20:00,2392,6,,,,2151.08,0
29586060,08:20:57,08:20:57,2393,7,,,,2303.59,0
29586060,08:21:33,08:21:33,2394,8,,,,2482.63,0
29586060,08:22:28,08:22:28,2395,9,,,,2699.29,0
29586060,08:22:58,08:22:58,2396,10,,,,2833.78,0
29586060,08:23:40,08:23:40,2397,11,,,,3056.96,0
29586060,08:25:01,08:25:01,2398,12,,,,3527.5,0
29586060,08:26:00,08:26:00,2399,13,,,,3827.11,
29586060,08:27:18,08:27:18,140,14,,,,4133.04,0
29586060,08:28:12,08:28:12,141,15,,,,4405.54,0
29586060,08:29:26,08:29:26,142,16,,,,4770.32,0
29586060,08:30:11,08:30:11,143,17,,,,5021.56,0
29586060,08:30:54,08:30:54,144,18,,,,5254.41,0
29586060,08:31:48,08:31:48,771,19,,,,5562.78,0
29586060,08:33:06,08:33:06,2414,20,,,,5983.6,0
29586060,08:33:44,08:33:44,2415,21,,,,6235.76,0
29586060,08:34:03,08:34:03,2416,22,,,,6322.29,0
29586060,08:34:41,08:34:41,2417,23,,,,6540.7,0
29586060,08:35:36,08:35:36,2418,24,,,,6832.86,0
29586060,08:36:00,08:36:00,2419,25,,,,6942.76,
29586060,08:36:35,08:36:35,2420,26,,,,7126.81,0
29586060,08:37:38,08:37:38,2421,27,,,,7429.85,0
29586060,08:38:48,08:38:48,2422,28,,,,7788.83,0
29586060,08:39:50,08:39:50,2423,29,,,,8086.27,0
29586060,08:40:22,08:40:22,2424,30,,,,8215.96,0
29586060,08:41:15,08:41:15,9046,31,,,,8459.77,0
29586060,08:41:41,08:41:41,6110,32,,,,8532.55,0
29586060,08:42:58,08:42:58,8346,33,,,,8934.86,0
29586060,08:43:33,08:43:33,6112,34,,,,9091.69,0
29586060,08:44:26,08:44:26,10529,35,,,,9330.83,0
29586060,08:45:47,08:45:47,5069,36,,,,9822.97,0
29586060,08:46:11,08:46:11,5070,37,,,,9960.11,0
29586060,08:46:46,08:46:46,5071,38,,,,10150.88,0
29586060,08:47:36,08:47:36,10527,39,,,,10375.69,0
29586060,08:48:22,08:48:22,10526,40,,,,10635.64,0
29586060,08:50:03,08:50:03,5412,41,,,,11197.07,0
29586060,08:50:38,08:50:38,5413,42,,,,11379.78,0
29586060,08:51:18,08:51:18,5414,43,,,,11615.49,0
29586060,08:51:40,08:51:40,5415,44,,,,11745.87,0
29586060,08:52:08,08:52:08,5416,45,,,,11898.45,0
29586060,08:52:54,08:52:54,5417,46,,,,12203.59,0
29586060,08:53:36,08:53:36,5418,47,,,,12375.09,0
29586060,08:54:55,08:54:55,5419,48,,,,12702.56,0
29586060,08:55:21,08:55:21,5420,49,,,,12873.75,0
29586060,08:56:38,08:56:38,4492,50,,,,13199.62,0
29586060,08:57:00,08:57:00,687,51,,,,13295.29,
29586060,08:58:37,08:58:37,3578,52,,,,13569.37,0
29586060,08:59:40,08:59:40,3579,53,,,,13769.91,0
29586060,09:00:48,09:00:48,3580,54,,,,14018.47,0
29586060,09:01:56,09:01:56,2540,55,,,,14251.73,0
29586060,09:02:55,09:02:55,9605,56,,,,14400.28,0
29586060,09:04:20,09:04:20,2541,57,,,,14641.63,0
29586060,09:05:28,09:05:28,9036,58,,,,14843.54,0
29586060,09:09:00,09:09:00,9946,59,,1,,15568.73,
29735020,20:10:00,20:10:00,7095,1,,,1,0,
29735020,20:11:17,20:11:17,9503,2,,,,573.7,0
29735020,20:12:18,20:12:18,2389,3,,,,1137.29,0
29735020,20:13:45,20:13:45,2390,4,,,,1763.45,0
29735020,20:14:26,20:14:26,2391,5,,,,1970.26,0
29735020,20:15:00,20:15:00,2392,6,,,,2151.08,0
29735020,20:15:57,20:15:57,2393,7,,,,2303.59,0
29735020,20:16:33,20:16:33,2394,8,,,,2482.63,0
29735020,20:17:28,20:17:28,2395,9,,,,2699.29,0
29735020,20:17:58,20:17:58,2396,10,,,,2833.78,0
29735020,20:18:40,20:18:40,2397,11,,,,3056.96,0
29735020,20:20:01,20:20:01,2398,12,,,,3527.5,0
29735020,20:21:00,20:21:00,2399,13,,,,3827.11,
29735020,20:21:54,20:21:54,140,14,,,,4133.04,0
29735020,20:22:32,20:22:32,141,15,,,,4405.54,0
29735020,20:23:24,20:23:24,142,16,,,,4770.32,0
29735020,20:23:55,20:23:55,143,17,,,,5021.56,0
29735020,20:24:25,20:24:25,144,18,,,,5254.41,0
29735020,20:25:04,20:25:04,771,19,,,,5562.78,0
29735020,20:25:58,20:25:58,2414,20,,,,5983.6,0
29735020,20:26:25,20:26:25,2415,21,,,,6235.76,0
29735020,20:26:38,20:26:38,2416,22,,,,6322.29,0
29735020,20:27:05,20:27:05,2417,23,,,,6540.7,0
29735020,20:27:43,20:27:43,2418,24,,,,6832.86,0
29735020,20:28:00,20:28:00,2419,25,,,,6942.76,
29735020,20:28:28,20:28:28,2420,26,,,,7126.81,0
29735020,20:29:19,20:29:19,2421,27,,,,7429.85,0
29735020,20:30:16,20:30:16,2422,28,,,,7788.83,0
29735020,20:31:06,20:31:06,2423,29,,,,8086.27,0
29735020,20:31:32,20:31:32,2424,30,,,,8215.96,0
29735020,20:32:15,20:32:15,9046,31,,,,8459.77,0
29735020,20:32:36,20:32:36,6110,32,,,,8532.55,0
29735020,20:33:38,20:33:38,8346,33,,,,8934.86,0
29735020,20:34:07,20:34:07,6112,34,,,,9091.69,0
29735020,20:34:49,20:34:49,10529,35,,,,9330.83,0
29735020,20:35:55,20:35:55,5069,36,,,,9822.97,0
29735020,20:36:14,20:36:14,5070,37,,,,9960.11,0
29735020,20:36:43,20:36:43,5071,38,,,,10150.88,0
29735020,20:37:24,20:37:24,10527,39,,,,10375.69,0
29735020,20:38:01,20:38:01,10526,40,,,,10635.64,0
29735020,20:39:22,20:39:22,5412,41,,,,11197.07,0
29735020,20:39:51,20:39:51,5413,42,,,,11379.78,0
29735020,20:40:23,20:40:23,5414,43,,,,11615.49,0
29735020,20:40:41,20:40:41,5415,44,,,,11745.87,0
29735020,20:41:04,20:41:04,5416,45,,,,11898.45,0
29735020,20:41:41,20:41:41,5417,46,,,,12203.59,0
29735020,20:42:15,20:42:15,5418,47,,,,12375.09,0
29735020,20:43:18,20:43:18,5419,48,,,,12702.56,0
29735020,20:43:40,20:43:40,5420,49,,,,12873.75,0
29735020,20:44:42,20:44:42,4492,50,,,,13199.62,0
29735020,20:45:00,20:45:00,687,51,,,,13295.29,
29735020,20:45:56,20:45:56,3578,52,,,,13569.37,0
29735020,20:46:33,20:46:33,3579,53,,,,13769.91,0
29735020,20:47:13,20:47:13,3580,54,,,,14018.47,0
29735020,20:47:52,20:47:52,2540,55,,,,14251.73,0
29735020,20:48:27,20:48:27,9605,56,,,,14400.28,0
29735020,20:49:16,20:49:16,2541,57,,,,14641.63,0
29735020,20:49:56,20:49:56,9036,58,,,,14843.54,0
29735020,20:52:00,20:52:00,9946,59,,1,,15568.73,
29735030,20:10:00,20:10:00,7095,1,,,1,0,
29735030,20:11:17,20:11:17,9503,2,,,,573.7,0
29735030,20:12:18,20:12:18,2389,3,,,,1137.29,0
29735030,20:13:45,20:13:45,2390,4,,,,1763.45,0
29735030,20:14:26,20:14:26,2391,5,,,,1970.26,0
29735030,20:15:00,20:15:00,2392,6,,,,2151.08,0
29735030,20:15:57,20:15:57,2393,7,,,,2303.59,0
29735030,20:16:33,20:16:33,2394,8,,,,2482.63,0
29735030,20:17:28,20:17:28,2395,9,,,,2699.29,0
29735030,20:17:58,20:17:58,2396,10,,,,2833.78,0
29735030,20:18:40,20:18:40,2397,11,,,,3056.96,0
29735030,20:20:01,20:20:01,2398,12,,,,3527.5,0
29735030,20:21:00,20:21:00,2399,13,,,,3827.11,
29735030,20:21:54,20:21:54,140,14,,,,4133.04,0
29735030,20:22:32,20:22:32,141,15,,,,4405.54,0
29735030,20:23:24,20:23:24,142,16,,,,4770.32,0
29735030,20:23:55,20:23:55,143,17,,,,5021.56,0
29735030,20:24:25,20:24:25,144,18,,,,5254.41,0
29735030,20:25:04,20:25:04,771,19,,,,5562.78,0
29735030,20:25:58,20:25:58,2414,20,,,,5983.6,0
29735030,20:26:25,20:26:25,2415,21,,,,6235.76,0
29735030,20:26:38,20:26:38,2416,22,,,,6322.29,0
29735030,20:27:05,20:27:05,2417,23,,,,6540.7,0
29735030,20:27:43,20:27:43,2418,24,,,,6832.86,0
29735030,20:28:00,20:28:00,2419,25,,,,6942.76,
29735030,20:28:28,20:28:28,2420,26,,,,7126.81,0
29735030,20:29:19,20:29:19,2421,27,,,,7429.85,0
29735030,20:30:16,20:30:16,2422,28,,,,7788.83,0
29735030,20:31:06,20:31:06,2423,29,,,,8086.27,0
29735030,20:31:32,20:31:32,2424,30,,,,8215.96,0
29735030,20:32:15,20:32:15,9046,31,,,,8459.77,0
29735030,20:32:36,20:32:36,6110,32,,,,8532.55,0
29735030,20:33:38,20:33:38,8346,33,,,,8934.86,0
29735030,20:34:07,20:34:07,6112,34,,,,9091.69,0
29735030,20:34:49,20:34:49,10529,35,,,,9330.83,0
29735030,20:35:55,20:35:55,5069,36,,,,9822.97,0
29735030,20:36:14,20:36:14,5070,37,,,,9960.11,0
29735030,20:36:43,20:36:43,5071,38,,,,10150.88,0
29735030,20:37:24,20:37:24,10527,39,,,,10375.69,0
29735030,20:38:01,20:38:01,10526,40,,,,10635.64,0
29735030,20:39:22,20:39:22,5412,41,,,,11197.07,0
29735030,20:39:51,20:39:51,5413,42,,,,11379.78,0
29735030,20:40:23,20:40:23,5414,43,,,,11615.49,0
29735030,20:40:41,20:40:41,5415,44,,,,11745.87,0
29735030,20:41:04,20:41:04,5416,45,,,,11898.45,0
29735030,20:41:41,20:41:41,5417,46,,,,12203.59,0
29735030,20:42:15,20:42:15,5418,47,,,,12375.09,0
29735030,20:43:18,20:43:18,5419,48,,,,12702.56,0
29735030,20:43:40,20:43:40,5420,49,,,,12873.75,0
29735030,20:44:42,20:44:42,4492,50,,,,13199.62,0
29735030,20:45:00,20:45:00,687,51,,,,13295.29,
29735030,20:45:56,20:45:56,3578,52,,,,13569.37,0
29735030,20:46:33,20:46:33,3579,53,,,,13769.91,0
29735030,20:47:13,20:47:13,3580,54,,,,14018.47,0
29735030,20:47:52,20:47:52,2540,55,,,,14251.73,0
29735030,20:48:27,20:48:27,9605,56,,,,14400.28,0
29735030,20:49:16,20:49:16,2541,57,,,,14641.63,0
29735030,20:49:56,20:49:56,9036,58,,,,14843.54,0
29735030,20:52:00,20:52:00,9946,59,,1,,15568.73,
29735040,20:10:00,20:10:00,7095,1,,,1,0,
29735040,20:11:17,20:11:17,9503,2,,,,573.7,0
29735040,20:12:18,20:12:18,2389,3,,,,1137.29,0
29735040,20:13:45,20:13:45,2390,4,,,,1763.45,0
29735040,20:14:26,20:14:26,2391,5,,,,1970.26,0
29735040,20:15:00,20:15:00,2392,6,,,,2151.08,0
29735040,20:15:57,20:15:57,2393,7,,,,2303.59,0
29735040,20:16:33,20:16:33,2394,8,,,,2482.63,0
29735040,20:17:28,20:17:28,2395,9,,,,2699.29,0
29735040,20:17:58,20:17:58,2396,10,,,,2833.78,0
29735040,20:18:40,20:18:40,2397,11,,,,3056.96,0
29735040,20:20:01,20:20:01,2398,12,,,,3527.5,0
29735040,20:21:00,20:21:00,2399,13,,,,3827.11,
29735040,20:21:54,20:21:54,140,14,,,,4133.04,0
29735040,20:22:32,20:22:32,141,15,,,,4405.54,0
29735040,20:23:24,20:23:24,142,16,,,,4770.32,0
29735040,20:23:55,20:23:55,143,17,,,,5021.56,0
29735040,20:24:25,20:24:25,144,18,,,,5254.41,0
29735040,20:25:04,20:25:04,771,19,,,,5562.78,0
29735040,20:25:58,20:25:58,2414,20,,,,5983.6,0
29735040,20:26:25,20:26:25,2415,21,,,,6235.76,0
29735040,20:26:38,20:26:38,2416,22,,,,6322.29,0
29735040,20:27:05,20:27:05,2417,23,,,,6540.7,0
29735040,20:27:43,20:27:43,2418,24,,,,6832.86,0
29735040,20:28:00,20:28:00,2419,25,,,,6942.76,
29735040,20:28:28,20:28:28,2420,26,,,,7126.81,0
29735040,20:29:19,20:29:19,2421,27,,,,7429.85,0
29735040,20:30:16,20:30:16,2422,28,,,,7788.83,0
29735040,20:31:06,20:31:06,2423,29,,,,8086.27,0
29735040,20:31:32,20:31:32,2424,30,,,,8215.96,0
29735040,20:32:15,20:32:15,9046,31,,,,8459.77,0
29735040,20:32:36,20:32:36,6110,32,,,,8532.55,0
29735040,20:33:38,20:33:38,8346,33,,,,8934.86,0
29735040,20:34:07,20:34:07,6112,34,,,,9091.69,0
29735040,20:34:49,20:34:49,10529,35,,,,9330.83,0
29735040,20:35:55,20:35:55,5069,36,,,,9822.97,0
29735040,20:36:14,20:36:14,5070,37,,,,9960.11,0
29735040,20:36:43,20:36:43,5071,38,,,,10150.88,0
29735040,20:37:24,20:37:24,10527,39,,,,10375.69,0
29735040,20:38:01,20:38:01,10526,40,,,,10635.64,0
29735040,20:39:22,20:39:22,5412,41,,,,11197.07,0
29735040,20:39:51,20:39:51,5413,42,,,,11379.78,0
29735040,20:40:23,20:40:23,5414,43,,,,11615.49,0
29735040,20:40:41,20:40:41,5415,44,,,,11745.87,0
29735040,20:41:04,20:41:04,5416,45,,,,11898.45,0
29735040,20:41:41,20:41:41,5417,46,,,,12203.59,0
29735040,20:42:15,20:42:15,5418,47,,,,12375.09,0
29735040,20:43:18,20:43:18,5419,48,,,,12702.56,0
29735040,20:43:40,20:43:40,5420,49,,,,12873.75,0
29735040,20:44:42,20:44:42,4492,50,,,,13199.62,0
29735040,20:45:00,20:45:00,687,51,,,,13295.29,
29735040,20:45:56,20:45:56,3578,52,,,,13569.37,0
29735040,20:46:33,20:46:33,3579,53,,,,13769.91,0
29735040,20:47:13,20:47:13,3580,54,,,,14018.47,0
29735040,20:47:52,20:47:52,2540,55,,,,14251.73,0
29735040,20:48:27,20:48:27,9605,56,,,,14400.28,0
29735040,20:49:16,20:49:16,2541,57,,,,14641.63,0
29735040,20:49:56,20:49:56,9036,58,,,,14843.54,0
29735040,20:52:00,20:52:00,9946,59,,1,,15568.73,
29735050,20:10:00,20:10:00,7095,1,,,1,0,
29735050,20:11:17,20:11:17,9503,2,,,,573.7,0
29735050,20:12:18,20:12:18,2389,3,,,,1137.29,0
29735050,20:13:45,20:13:45,2390,4,,,,1763.45,0
29735050,20:14:26,20:14:26,2391,5,,,,1970.26,0
29735050,20:15:00,20:15:00,2392,6,,,,2151.08,0
29735050,20:15:57,20:15:57,2393,7,,,,2303.59,0
29735050,20:16:33,20:16:33,2394,8,,,,2482.63,0
29735050,20:17:28,20:17:28,2395,9,,,,2699.29,0
29735050,20:17:58,20:17:58,2396,10,,,,2833.78,0
29735050,20:18:40,20:18:40,2397,11,,,,3056.96,0
29735050,20:20:01,20:20:01,2398,12,,,,3527.5,0
29735050,20:21:00,20:21:00,2399,13,,,,3827.11,
29735050,20:21:54,20:21:54,140,14,,,,4133.04,0
29735050,20:22:32,20:22:32,141,15,,,,4405.54,0
29735050,20:23:24,20:23:24,142,16,,,,4770.32,0
29735050,20:23:55,20:23:55,143,17,,,,5021.56,0
29735050,20:24:25,20:24:25,144,18,,,,5254.41,0
29735050,20:25:04,20:25:04,771,19,,,,5562.78,0
29735050,20:25:58,20:25:58,2414,20,,,,5983.6,0
29735050,20:26:25,20:26:25,2415,21,,,,6235.76,0
29735050,20:26:38,20:26:38,2416,22,,,,6322.29,0
29735050,20:27:05,20:27:05,2417,23,,,,6540.7,0
29735050,20:27:43,20:27:43,2418,24,,,,6832.86,0
29735050,20:28:00,20:28:00,2419,25,,,,6942.76,
29735050,20:28:28,20:28:28,2420,26,,,,7126.81,0
29735050,20:29:19,20:29:19,2421,27,,,,7429.85,0
29735050,20:30:16,20:30:16,2422,28,,,,7788.83,0
29735050,20:31:06,20:31:06,2423,29,,,,8086.27,0
29735050,20:31:32,20:31:32,2424,30,,,,8215.96,0
29735050,20:32:15,20:32:15,9046,31,,,,8459.77,0
29735050,20:32:36,20:32:36,6110,32,,,,8532.55,0
29735050,20:33:38,20:33:38,8346,33,,,,8934.86,0
29735050,20:34:07,20:34:07,6112,34,,,,9091.69,0
29735050,20:34:49,20:34:49,10529,35,,,,9330.83,0
29735050,20:35:55,20:35:55,5069,36,,,,9822.97,0
29735050,20:36:14,20:36:14,5070,37,,,,9960.11,0
29735050,20:36:43,20:36:43,5071,38,,,,10150.88,0
29735050,20:37:24,20:37:24,10527,39,,,,10375.69,0
29735050,20:38:01,20:38:01,10526,40,,,,10635.64,0
29735050,20:39:22,20:39:22,5412,41,,,,11197.07,0
29735050,20:39:51,20:39:51,5413,42,,,,11379.78,0
29735050,20:40:23,20:40:23,5414,43,,,,11615.49,0
29735050,20:40:41,20:40:41,5415,44,,,,11745.87,0
29735050,20:41:04,20:41:04,5416,45,,,,11898.45,0
29735050,20:41:41,20:41:41,5417,46,,,,12203.59,0
29735050,20:42:15,20:42:15,5418,47,,,,12375.09,0
29735050,20:43:18,20:43:18,5419,48,,,,12702.56,0
29735050,20:43:40,20:43:40,5420,49,,,,12873.75,0
29735050,20:44:42,20:44:42,4492,50,,,,13199.62,0
29735050,20:45:00,20:45:00,687,51,,,,13295.29,
29735050,20:45:56,20:45:56,3578,52,,,,13569.37,0
29735050,20:46:33,20:46:33,3579,53,,,,13769.91,0
29735050,20:47:13,20:47:13,3580,54,,,,14018.47,0
29735050,20:47:52,20:47:52,2540,55,,,,14251.73,0
29735050,20:48:27,20:48:27,9605,56,,,,14400.28,0
29735050,20:49:16,20:49:16,2541,57,,,,14641.63,0
29735050,20:49:56,20:49:56,9036,58,,,,14843.54,0
29735050,20:52:00,20:52:00,9946,59,,1,,15568.73,
29735060,20:10:00,20:10:00,7095,1,,,1,0,
29735060,20:11:17,20:11:17,9503,2,,,,573.7,0
29735060,20:12:18,20:12:18,2389,3,,,,1137.29,0
29735060,20:13:45,20:13:45,2390,4,,,,1763.45,0
29735060,20:14:26,20:14:26,2391,5,,,,1970.26,0
29735060,20:15:00,20:15:00,2392,6,,,,2151.08,0
29735060,20:15:57,20:15:57,2393,7,,,,2303.59,0
29735060,20:16:33,20:16:33,2394,8,,,,2482.63,0
29735060,20:17:28,20:17:28,2395,9,,,,2699.29,0
29735060,20:17:58,20:17:58,2396,10,,,,2833.78,0
29735060,20:18:40,20:18:40,2397,11,,,,3056.96,0
29735060,20:20:01,20:20:01,2398,12,,,,3527.5,0
29735060,20:21:00,20:21:00,2399,13,,,,3827.11,
29735060,20:21:54,20:21:54,140,14,,,,4133.04,0
29735060,20:22:32,20:22:32,141,15,,,,4405.54,0
29735060,20:23:24,20:23:24,142,16,,,,4770.32,0
29735060,20:23:55,20:23:55,143,17,,,,5021.56,0
29735060,20:24:25,20:24:25,144,18,,,,5254.41,0
29735060,20:25:04,20:25:04,771,19,,,,5562.78,0
29735060,20:25:58,20:25:58,2414,20,,,,5983.6,0
29735060,20:26:25,20:26:25,2415,21,,,,6235.76,0
29735060,20:26:38,20:26:38,2416,22,,,,6322.29,0
29735060,20:27:05,20:27:05,2417,23,,,,6540.7,0
29735060,20:27:43,20:27:43,2418,24,,,,6832.86,0
29735060,20:28:00,20:28:00,2419,25,,,,6942.76,
29735060,20:28:28,20:28:28,2420,26,,,,7126.81,0
29735060,20:29:19,20:29:19,2421,27,,,,7429.85,0
29735060,20:30:16,20:30:16,2422,28,,,,7788.83,0
29735060,20:31:06,20:31:06,2423,29,,,,8086.27,0
29735060,20:31:32,20:31:32,2424,30,,,,8215.96,0
29735060,20:32:15,20:32:15,9046,31,,,,8459.77,0
29735060,20:32:36,20:32:36,6110,32,,,,8532.55,0
29735060,20:33:38,20:33:38,8346,33,,,,8934.86,0
29735060,20:34:07,20:34:07,6112,34,,,,9091.69,0
29735060,20:34:49,20:34:49,10529,35,,,,9330.83,0
29735060,20:35:55,20:35:55,5069,36,,,,9822.97,0
29735060,20:36:14,20:36:14,5070,37,,,,9960.11,0
29735060,20:36:43,20:36:43,5071,38,,,,10150.88,0
29735060,20:37:24,20:37:24,10527,39,,,,10375.69,0
29735060,20:38:01,20:38:01,10526,40,,,,10635.64,0
29735060,20:39:22,20:39:22,5412,41,,,,11197.07,0
29735060,20:39:51,20:39:51,5413,42,,,,11379.78,0
29735060,20:40:23,20:40:23,5414,43,,,,11615.49,0
29735060,20:40:41,20:40:41,5415,44,,,,11745.87,0
29735060,20:41:04,20:41:04,5416,45,,,,11898.45,0
29735060,20:41:41,20:41:41,5417,46,,,,12203.59,0
29735060,20:42:15,20:42:15,5418,47,,,,12375.09,0
29735060,20:43:18,20:43:18,5419,48,,,,12702.56,0
29735060,20:43:40,20:43:40,5420,49,,,,12873.75,0
29735060,20:44:42,20:44:42,4492,50,,,,13199.62,0
29735060,20:45:00,20:45:00,687,51,,,,13295.29,
29735060,20:45:56,20:45:56,3578,52,,,,13569.37,0
29735060,20:46:33,20:46:33,3579,53,,,,13769.91,0
29735060,20:47:13,20:47:13,3580,54,,,,14018.47,0
29735060,20:47:52,20:47:52,2540,55,,,,14251.73,0
29735060,20:48:27,20:48:27,9605,56,,,,14400.28,0
29735060,20:49:16,20:49:16,2541,57,,,,14641.63,0
29735060,20:49:56,20:49:56,9036,58,,,,14843.54,0
29735060,20:52:00,20:52:00,9946,59,,1,,15568.73,
29765100,11:30:00,11:30:00,7095,1,,,1,0,
29765100,11:31:17,11:31:17,9503,2,,,,573.7,0
29765100,11:32:18,11:32:18,2389,3,,,,1137.29,0
29765100,11:33:45,11:33:45,2390,4,,,,1763.45,0
29765100,11:34:26,11:34:26,2391,5,,,,1970.26,0
29765100,11:35:00,11:35:00,2392,6,,,,2151.08,0
29765100,11:35:57,11:35:57,2393,7,,,,2303.59,0
29765100,11:36:33,11:36:33,2394,8,,,,2482.63,0
29765100,11:37:28,11:37:28,2395,9,,,,2699.29,0
29765100,11:37:58,11:37:58,2396,10,,,,2833.78,0
29765100,11:38:40,11:38:40,2397,11,,,,3056.96,0
29765100,11:40:01,11:40:01,2398,12,,,,3527.5,0
29765100,11:41:00,11:41:00,2399,13,,,,3827.11,
29765100,11:42:33,11:42:33,140,14,,,,4133.04,0
29765100,11:43:39,11:43:39,141,15,,,,4405.54,0
29765100,11:45:07,11:45:07,142,16,,,,4770.32,0
29765100,11:46:01,11:46:01,143,17,,,,5021.56,0
29765100,11:46:52,11:46:52,144,18,,,,5254.41,0
29765100,11:47:58,11:47:58,771,19,,,,5562.78,0
29765100,11:49:32,11:49:32,2414,20,,,,5983.6,0
29765100,11:50:17,11:50:17,2415,21,,,,6235.76,0
29765100,11:50:40,11:50:40,2416,22,,,,6322.29,0
29765100,11:51:26,11:51:26,2417,23,,,,6540.7,0
29765100,11:52:31,11:52:31,2418,24,,,,6832.86,0
29765100,11:53:00,11:53:00,2419,25,,,,6942.76,
29765100,11:53:31,11:53:31,2420,26,,,,7126.81,0
29765100,11:54:29,11:54:29,2421,27,,,,7429.85,0
29765100,11:55:32,11:55:32,2422,28,,,,7788.83,0
29765100,11:56:28,11:56:28,2423,29,,,,8086.27,0
29765100,11:56:57,11:56:57,2424,30,,,,8215.96,0
29765100,11:57:45,11:57:45,9046,31,,,,8459.77,0
29765100,11:58:09,11:58:09,6110,32,,,,8532.55,0
29765100,11:59:18,11:59:18,8346,33,,,,8934.86,0
29765100,11:59:50,11:59:50,6112,34,,,,9091.69,0
29765100,12:00:37,12:00:37,10529,35,,,,9330.83,0
29765100,12:01:51,12:01:51,5069,36,,,,9822.97,0
29765100,12:02:13,12:02:13,5070,37,,,,9960.11,0
29765100,12:02:44,12:02:44,5071,38,,,,10150.88,0
29765100,12:03:30,12:03:30,10527,39,,,,10375.69,0
29765100,12:04:12,12:04:12,10526,40,,,,10635.64,0
29765100,12:05:43,12:05:43,5412,41,,,,11197.07,0
29765100,12:06:15,12:06:15,5413,42,,,,11379.78,0
29765100,12:06:50,12:06:50,5414,43,,,,11615.49,0
29765100,12:07:10,12:07:10,5415,44,,,,11745.87,0
29765100,12:07:36,12:07:36,5416,45,,,,11898.45,0
29765100,12:08:17,12:08:17,5417,46,,,,12203.59,0
29765100,12:08:55,12:08:55,5418,47,,,,12375.09,0
29765100,12:10:06,12:10:06,5419,48,,,,12702.56,0
29765100,12:10:30,12:10:30,5420,49,,,,12873.75,0
29765100,12:11:40,12:11:40,4492,50,,,,13199.62,0
29765100,12:12:00,12:12:00,687,51,,,,13295.29,
29765100,12:13:21,12:13:21,3578,52,,,,13569.37,0
29765100,12:14:14,12:14:14,3579,53,,,,13769.91,0
29765100,12:15:10,12:15:10,3580,54,,,,14018.47,0
29765100,12:16:07,12:16:07,2540,55,,,,14251.73,0
29765100,12:16:56,12:16:56,9605,56,,,,14400.28,0
29765100,12:18:07,12:18:07,2541,57,,,,14641.63,0
29765100,12:19:03,12:19:03,9036,58,,,,14843.54,0
29765100,12:22:00,12:22:00,9946,59,,1,,15568.73,
29830090,06:26:00,06:26:00,7095,1,,,1,0,
29830090,06:26:56,06:26:56,9503,2,,,,573.7,0
29830090,06:27:40,06:27:40,2389,3,,,,1137.29,0
29830090,06:28:43,06:28:43,2390,4,,,,1763.45,0
29830090,06:29:13,06:29:13,2391,5,,,,1970.26,0
29830090,06:29:38,06:29:38,2392,6,,,,2151.08,0
29830090,06:30:19,06:30:19,2393,7,,,,2303.59,0
29830090,06:30:46,06:30:46,2394,8,,,,2482.63,0
29830090,06:31:25,06:31:25,2395,9,,,,2699.29,0
29830090,06:31:47,06:31:47,2396,10,,,,2833.78,0
29830090,06:32:18,06:32:18,2397,11,,,,3056.96,0
29830090,06:33:17,06:33:17,2398,12,,,,3527.5,0
29830090,06:34:00,06:34:00,2399,13,,,,3827.11,
29830090,06:34:54,06:34:54,140,14,,,,4133.04,0
29830090,06:35:32,06:35:32,141,15,,,,4405.54,0
29830090,06:36:24,06:36:24,142,16,,,,4770.32,0
29830090,06:36:55,06:36:55,143,17,,,,5021.56,0
29830090,06:37:25,06:37:25,144,18,,,,5254.41,0
29830090,06:38:04,06:38:04,771,19,,,,5562.78,0
29830090,06:38:58,06:38:58,2414,20,,,,5983.6,0
29830090,06:39:25,06:39:25,2415,21,,,,6235.76,0
29830090,06:39:38,06:39:38,2416,22,,,,6322.29,0
29830090,06:40:05,06:40:05,2417,23,,,,6540.7,0
29830090,06:40:43,06:40:43,2418,24,,,,6832.86,0
29830090,06:41:00,06:41:00,2419,25,,,,6942.76,
29830090,06:41:20,06:41:20,2420,26,,,,7126.81,0
29830090,06:41:56,06:41:56,2421,27,,,,7429.85,0
29830090,06:42:36,06:42:36,2422,28,,,,7788.83,0
29830090,06:43:11,06:43:11,2423,29,,,,8086.27,0
29830090,06:43:30,06:43:30,2424,30,,,,8215.96,0
29830090,06:44:00,06:44:00,9046,31,,,,8459.77,0
29830090,06:44:15,06:44:15,6110,32,,,,8532.55,0
29830090,06:44:59,06:44:59,8346,33,,,,8934.86,0
29830090,06:45:19,06:45:19,6112,34,,,,9091.69,0
29830090,06:45:49,06:45:49,10529,35,,,,9330.83,0
29830090,06:46:35,06:46:35,5069,36,,,,9822.97,0
29830090,06:46:49,06:46:49,5070,37,,,,9960.11,0
29830090,06:47:09,06:47:09,5071,38,,,,10150.88,0
29830090,06:47:38,06:47:38,10527,39,,,,10375.69,0
29830090,06:48:04,06:48:04,10526,40,,,,10635.64,0
29830090,06:49:02,06:49:02,5412,41,,,,11197.07,0
29830090,06:49:22,06:49:22,5413,42,,,,11379.78,0
29830090,06:49:44,06:49:44,5414,43,,,,11615.49,0
29830090,06:49:57,06:49:57,5415,44,,,,11745.87,0
29830090,06:50:13,06:50:13,5416,45,,,,11898.45,0
29830090,06:50:39,06:50:39,5417,46,,,,12203.59,0
29830090,06:51:03,06:51:03,5418,47,,,,12375.09,0
29830090,06:51:48,06:51:48,5419,48,,,,12702.56,0
29830090,06:52:03,06:52:03,5420,49,,,,12873.75,0
29830090,06:52:47,06:52:47,4492,50,,,,13199.62,0
29830090,06:53:00,06:53:00,687,51,,,,13295.29,
29830090,06:53:56,06:53:56,3578,52,,,,13569.37,0
29830090,06:54:33,06:54:33,3579,53,,,,13769.91,0
29830090,06:55:13,06:55:13,3580,54,,,,14018.47,0
29830090,06:55:52,06:55:52,2540,55,,,,14251.73,0
29830090,06:56:27,06:56:27,9605,56,,,,14400.28,0
29830090,06:57:16,06:57:16,2541,57,,,,14641.63,0
29830090,06:57:56,06:57:56,9036,58,,,,14843.54,0
29830090,07:00:00,07:00:00,9946,59,,1,,15568.73,
29930020,13:00:00,13:00:00,7095,1,,,1,0,
29930020,13:01:17,13:01:17,9503,2,,,,573.7,0
29930020,13:02:18,13:02:18,2389,3,,,,1137.29,0
29930020,13:03:45,13:03:45,2390,4,,,,1763.45,0
29930020,13:04:26,13:04:26,2391,5,,,,1970.26,0
29930020,13:05:00,13:05:00,2392,6,,,,2151.08,0
29930020,13:05:57,13:05:57,2393,7,,,,2303.59,0
29930020,13:06:33,13:06:33,2394,8,,,,2482.63,0
29930020,13:07:28,13:07:28,2395,9,,,,2699.29,0
29930020,13:07:58,13:07:58,2396,10,,,,2833.78,0
29930020,13:08:40,13:08:40,2397,11,,,,3056.96,0
29930020,13:10:01,13:10:01,2398,12,,,,3527.5,0
29930020,13:11:00,13:11:00,2399,13,,,,3827.11,
29930020,13:12:33,13:12:33,140,14,,,,4133.04,0
29930020,13:13:39,13:13:39,141,15,,,,4405.54,0
29930020,13:15:07,13:15:07,142,16,,,,4770.32,0
29930020,13:16:01,13:16:01,143,17,,,,5021.56,0
29930020,13:16:52,13:16:52,144,18,,,,5254.41,0
29930020,13:17:58,13:17:58,771,19,,,,5562.78,0
29930020,13:19:32,13:19:32,2414,20,,,,5983.6,0
29930020,13:20:17,13:20:17,2415,21,,,,6235.76,0
29930020,13:20:40,13:20:40,2416,22,,,,6322.29,0
29930020,13:21:26,13:21:26,2417,23,,,,6540.7,0
29930020,13:22:31,13:22:31,2418,24,,,,6832.86,0
29930020,13:23:00,13:23:00,2419,25,,,,6942.76,
29930020,13:23:31,13:23:31,2420,26,,,,7126.81,0
29930020,13:24:29,13:24:29,2421,27,,,,7429.85,0
29930020,13:25:32,13:25:32,2422,28,,,,7788.83,0
29930020,13:26:28,13:26:28,2423,29,,,,8086.27,0
29930020,13:26:57,13:26:57,2424,30,,,,8215.96,0
29930020,13:27:45,13:27:45,9046,31,,,,8459.77,0
29930020,13:28:09,13:28:09,6110,32,,,,8532.55,0
29930020,13:29:18,13:29:18,8346,33,,,,8934.86,0
29930020,13:29:50,13:29:50,6112,34,,,,9091.69,0
29930020,13:30:37,13:30:37,10529,35,,,,9330.83,0
29930020,13:31:51,13:31:51,5069,36,,,,9822.97,0
29930020,13:32:13,13:32:13,5070,37,,,,9960.11,0
29930020,13:32:44,13:32:44,5071,38,,,,10150.88,0
29930020,13:33:30,13:33:30,10527,39,,,,10375.69,0
29930020,13:34:12,13:34:12,10526,40,,,,10635.64,0
29930020,13:35:43,13:35:43,5412,41,,,,11197.07,0
29930020,13:36:15,13:36:15,5413,42,,,,11379.78,0
29930020,13:36:50,13:36:50,5414,43,,,,11615.49,0
29930020,13:37:10,13:37:10,5415,44,,,,11745.87,0
29930020,13:37:36,13:37:36,5416,45,,,,11898.45,0
29930020,13:38:17,13:38:17,5417,46,,,,12203.59,0
29930020,13:38:55,13:38:55,5418,47,,,,12375.09,0
29930020,13:40:06,13:40:06,5419,48,,,,12702.56,0
29930020,13:40:30,13:40:30,5420,49,,,,12873.75,0
29930020,13:41:40,13:41:40,4492,50,,,,13199.62,0
29930020,13:42:00,13:42:00,687,51,,,,13295.29,
29930020,13:43:21,13:43:21,3578,52,,,,13569.37,0
29930020,13:44:14,13:44:14,3579,53,,,,13769.91,0
29930020,13:45:10,13:45:10,3580,54,,,,14018.47,0
29930020,13:46:07,13:46:07,2540,55,,,,14251.73,0
29930020,13:46:56,13:46:56,9605,56,,,,14400.28,0
29930020,13:48:07,13:48:07,2541,57,,,,14641.63,0
29930020,13:49:03,13:49:03,9036,58,,,,14843.54,0
29930020,13:52:00,13:52:00,9946,59,,1,,15568.73,
29930030,13:00:00,13:00:00,7095,1,,,1,0,
29930030,13:01:17,13:01:17,9503,2,,,,573.7,0
29930030,13:02:18,13:02:18,2389,3,,,,1137.29,0
29930030,13:03:45,13:03:45,2390,4,,,,1763.45,0
29930030,13:04:26,13:04:26,2391,5,,,,1970.26,0
29930030,13:05:00,13:05:00,2392,6,,,,2151.08,0
29930030,13:05:57,13:05:57,2393,7,,,,2303.59,0
29930030,13:06:33,13:06:33,2394,8,,,,2482.63,0
29930030,13:07:28,13:07:28,2395,9,,,,2699.29,0
29930030,13:07:58,13:07:58,2396,10,,,,2833.78,0
29930030,13:08:40,13:08:40,2397,11,,,,3056.96,0
29930030,13:10:01,13:10:01,2398,12,,,,3527.5,0
29930030,13:11:00,13:11:00,2399,13,,,,3827.11,
29930030,13:12:33,13:12:33,140,14,,,,4133.04,0
29930030,13:13:39,13:13:39,141,15,,,,4405.54,0
29930030,13:15:07,13:15:07,142,16,,,,4770.32,0
29930030,13:16:01,13:16:01,143,17,,,,5021.56,0
29930030,13:16:52,13:16:52,144,18,,,,5254.41,0
29930030,13:17:58,13:17:58,771,19,,,,5562.78,0
29930030,13:19:32,13:19:32,2414,20,,,,5983.6,0
29930030,13:20:17,13:20:17,2415,21,,,,6235.76,0
29930030,13:20:40,13:20:40,2416,22,,,,6322.29,0
29930030,13:21:26,13:21:26,2417,23,,,,6540.7,0
29930030,13:22:31,13:22:31,2418,24,,,,6832.86,0
29930030,13:23:00,13:23:00,2419,25,,,,6942.76,
29930030,13:23:31,13:23:31,2420,26,,,,7126.81,0
29930030,13:24:29,13:24:29,2421,27,,,,7429.85,0
29930030,13:25:32,13:25:32,2422,28,,,,7788.83,0
29930030,13:26:28,13:26:28,2423,29,,,,8086.27,0
29930030,13:26:57,13:26:57,2424,30,,,,8215.96,0
29930030,13:27:45,13:27:45,9046,31,,,,8459.77,0
29930030,13:28:09,13:28:09,6110,32,,,,8532.55,0
29930030,13:29:18,13:29:18,8346,33,,,,8934.86,0
29930030,13:29:50,13:29:50,6112,34,,,,9091.69,0
29930030,13:30:37,13:30:37,10529,35,,,,9330.83,0
29930030,13:31:51,13:31:51,5069,36,,,,9822.97,0
29930030,13:32:13,13:32:13,5070,37,,,,9960.11,0
29930030,13:32:44,13:32:44,5071,38,,,,10150.88,0
29930030,13:33:30,13:33:30,10527,39,,,,10375.69,0
29930030,13:34:12,13:34:12,10526,40,,,,10635.64,0
29930030,13:35:43,13:35:43,5412,41,,,,11197.07,0
29930030,13:36:15,13:36:15,5413,42,,,,11379.78,0
29930030,13:36:50,13:36:50,5414,43,,,,11615.49,0
29930030,13:37:10,13:37:10,5415,44,,,,11745.87,0
29930030,13:37:36,13:37:36,5416,45,,,,11898.45,0
29930030,13:38:17,13:38:17,5417,46,,,,12203.59,0
29930030,13:38:55,13:38:55,5418,47,,,,12375.09,0
29930030,13:40:06,13:40:06,5419,48,,,,12702.56,0
29930030,13:40:30,13:40:30,5420,49,,,,12873.75,0
29930030,13:41:40,13:41:40,4492,50,,,,13199.62,0
29930030,13:42:00,13:42:00,687,51,,,,13295.29,
29930030,13:43:21,13:43:21,3578,52,,,,13569.37,0
29930030,13:44:14,13:44:14,3579,53,,,,13769.91,0
29930030,13:45:10,13:45:10,3580,54,,,,14018.47,0
29930030,13:46:07,13:46:07,2540,55,,,,14251.73,0
29930030,13:46:56,13:46:56,9605,56,,,,14400.28,0
29930030,13:48:07,13:48:07,2541,57,,,,14641.63,0
29930030,13:49:03,13:49:03,9036,58,,,,14843.54,0
29930030,13:52:00,13:52:00,9946,59,,1,,15568.73,
29930040,13:00:00,13:00:00,7095,1,,,1,0,
29930040,13:01:17,13:01:17,9503,2,,,,573.7,0
29930040,13:02:18,13:02:18,2389,3,,,,1137.29,0
29930040,13:03:45,13:03:45,2390,4,,,,1763.45,0
29930040,13:04:26,13:04:26,2391,5,,,,1970.26,0
29930040,13:05:00,13:05:00,2392,6,,,,2151.08,0
29930040,13:05:57,13:05:57,2393,7,,,,2303.59,0
29930040,13:06:33,13:06:33,2394,8,,,,2482.63,0
29930040,13:07:28,13:07:28,2395,9,,,,2699.29,0
29930040,13:07:58,13:07:58,2396,10,,,,2833.78,0
29930040,13:08:40,13:08:40,2397,11,,,,3056.96,0
29930040,13:10:01,13:10:01,2398,12,,,,3527.5,0
29930040,13:11:00,13:11:00,2399,13,,,,3827.11,
29930040,13:12:33,13:12:33,140,14,,,,4133.04,0
29930040,13:13:39,13:13:39,141,15,,,,4405.54,0
29930040,13:15:07,13:15:07,142,16,,,,4770.32,0
29930040,13:16:01,13:16:01,143,17,,,,5021.56,0
29930040,13:16:52,13:16:52,144,18,,,,5254.41,0
29930040,13:17:58,13:17:58,771,19,,,,5562.78,0
29930040,13:19:32,13:19:32,2414,20,,,,5983.6,0
29930040,13:20:17,13:20:17,2415,21,,,,6235.76,0
29930040,13:20:40,13:20:40,2416,22,,,,6322.29,0
29930040,13:21:26,13:21:26,2417,23,,,,6540.7,0
29930040,13:22:31,13:22:31,2418,24,,,,6832.86,0
29930040,13:23:00,13:23:00,2419,25,,,,6942.76,
29930040,13:23:31,13:23:31,2420,26,,,,7126.81,0
29930040,13:24:29,13:24:29,2421,27,,,,7429.85,0
29930040,13:25:32,13:25:32,2422,28,,,,7788.83,0
29930040,13:26:28,13:26:28,2423,29,,,,8086.27,0
29930040,13:26:57,13:26:57,2424,30,,,,8215.96,0
29930040,13:27:45,13:27:45,9046,31,,,,8459.77,0
29930040,13:28:09,13:28:09,6110,32,,,,8532.55,0
29930040,13:29:18,13:29:18,8346,33,,,,8934.86,0
29930040,13:29:50,13:29:50,6112,34,,,,9091.69,0
29930040,13:30:37,13:30:37,10529,35,,,,9330.83,0
29930040,13:31:51,13:31:51,5069,36,,,,9822.97,0
29930040,13:32:13,13:32:13,5070,37,,,,9960.11,0
29930040,13:32:44,13:32:44,5071,38,,,,10150.88,0
29930040,13:33:30,13:33:30,10527,39,,,,10375.69,0
29930040,13:34:12,13:34:12,10526,40,,,,10635.64,0
29930040,13:35:43,13:35:43,5412,41,,,,11197.07,0
29930040,13:36:15,13:36:15,5413,42,,,,11379.78,0
29930040,13:36:50,13:36:50,5414,43,,,,11615.49,0
29930040,13:37:10,13:37:10,5415,44,,,,11745.87,0
29930040,13:37:36,13:37:36,5416,45,,,,11898.45,0
29930040,13:38:17,13:38:17,5417,46,,,,12203.59,0
29930040,13:38:55,13:38:55,5418,47,,,,12375.09,0
29930040,13:40:06,13:40:06,5419,48,,,,12702.56,0
29930040,13:40:30,13:40:30,5420,49,,,,12873.75,0
29930040,13:41:40,13:41:40,4492,50,,,,13199.62,0
29930040,13:42:00,13:42:00,687,51,,,,13295.29,
29930040,13:43:21,13:43:21,3578,52,,,,13569.37,0
29930040,13:44:14,13:44:14,3579,53,,,,13769.91,0
29930040,13:45:10,13:45:10,3580,54,,,,14018.47,0
29930040,13:46:07,13:46:07,2540,55,,,,14251.73,0
29930040,13:46:56,13:46:56,9605,56,,,,14400.28,0
29930040,13:48:07,13:48:07,2541,57,,,,14641.63,0
29930040,13:49:03,13:49:03,9036,58,,,,14843.54,0
29930040,13:52:00,13:52:00,9946,59,,1,,15568.73,
29930050,13:00:00,13:00:00,7095,1,,,1,0,
29930050,13:01:17,13:01:17,9503,2,,,,573.7,0
29930050,13:02:18,13:02:18,2389,3,,,,1137.29,0
29930050,13:03:45,13:03:45,2390,4,,,,1763.45,0
29930050,13:04:26,13:04:26,2391,5,,,,1970.26,0
29930050,13:05:00,13:05:00,2392,6,,,,2151.08,0
29930050,13:05:57,13:05:57,2393,7,,,,2303.59,0
29930050,13:06:33,13:06:33,2394,8,,,,2482.63,0
29930050,13:07:28,13:07:28,2395,9,,,,2699.29,0
29930050,13:07:58,13:07:58,2396,10,,,,2833.78,0
29930050,13:08:40,13:08:40,2397,11,,,,3056.96,0
29930050,13:10:01,13:10:01,2398,12,,,,3527.5,0
29930050,13:11:00,13:11:00,2399,13,,,,3827.11,
29930050,13:12:33,13:12:33,140,14,,,,4133.04,0
29930050,13:13:39,13:13:39,141,15,,,,4405.54,0
29930050,13:15:07,13:15:07,142,16,,,,4770.32,0
29930050,13:16:01,13:16:01,143,17,,,,5021.56,0
29930050,13:16:52,13:16:52,144,18,,,,5254.41,0
29930050,13:17:58,13:17:58,771,19,,,,5562.78,0
29930050,13:19:32,13:19:32,2414,20,,,,5983.6,0
29930050,13:20:17,13:20:17,2415,21,,,,6235.76,0
29930050,13:20:40,13:20:40,2416,22,,,,6322.29,0
29930050,13:21:26,13:21:26,2417,23,,,,6540.7,0
29930050,13:22:31,13:22:31,2418,24,,,,6832.86,0
29930050,13:23:00,13:23:00,2419,25,,,,6942.76,
29930050,13:23:31,13:23:31,2420,26,,,,7126.81,0
29930050,13:24:29,13:24:29,2421,27,,,,7429.85,0
29930050,13:25:32,13:25:32,2422,28,,,,7788.83,0
29930050,13:26:28,13:26:28,2423,29,,,,8086.27,0
29930050,13:26:57,13:26:57,2424,30,,,,8215.96,0
29930050,13:27:45,13:27:45,9046,31,,,,8459.77,0
29930050,13:28:09,13:28:09,6110,32,,,,8532.55,0
29930050,13:29:18,13:29:18,8346,33,,,,8934.86,0
29930050,13:29:50,13:29:50,6112,34,,,,9091.69,0
29930050,13:30:37,13:30:37,10529,35,,,,9330.83,0
29930050,13:31:51,13:31:51,5069,36,,,,9822.97,0
29930050,13:32:13,13:32:13,5070,37,,,,9960.11,0
29930050,13:32:44,13:32:44,5071,38,,,,10150.88,0
29930050,13:33:30,13:33:30,10527,39,,,,10375.69,0
29930050,13:34:12,13:34:12,10526,40,,,,10635.64,0
29930050,13:35:43,13:35:43,5412,41,,,,11197.07,0
29930050,13:36:15,13:36:15,5413,42,,,,11379.78,0
29930050,13:36:50,13:36:50,5414,43,,,,11615.49,0
29930050,13:37:10,13:37:10,5415,44,,,,11745.87,0
29930050,13:37:36,13:37:36,5416,45,,,,11898.45,0
29930050,13:38:17,13:38:17,5417,46,,,,12203.59,0
29930050,13:38:55,13:38:55,5418,47,,,,12375.09,0
29930050,13:40:06,13:40:06,5419,48,,,,12702.56,0
29930050,13:40:30,13:40:30,5420,49,,,,12873.75,0
29930050,13:41:40,13:41:40,4492,50,,,,13199.62,0
29930050,13:42:00,13:42:00,687,51,,,,13295.29,
29930050,13:43:21,13:43:21,3578,52,,,,13569.37,0
29930050,13:44:14,13:44:14,3579,53,,,,13769.91,0
29930050,13:45:10,13:45:10,3580,54,,,,14018.47,0
29930050,13:46:07,13:46:07,2540,55,,,,14251.73,0
29930050,13:46:56,13:46:56,9605,56,,,,14400.28,0
29930050,13:48:07,13:48:07,2541,57,,,,14641.63,0
29930050,13:49:03,13:49:03,9036,58,,,,14843.54,0
29930050,13:52:00,13:52:00,9946,59,,1,,15568.73,
29930060,13:00:00,13:00:00,7095,1,,,1,0,
29930060,13:01:17,13:01:17,9503,2,,,,573.7,0
29930060,13:02:18,13:02:18,2389,3,,,,1137.29,0
29930060,13:03:45,13:03:45,2390,4,,,,1763.45,0
29930060,13:04:26,13:04:26,2391,5,,,,1970.26,0
29930060,13:05:00,13:05:00,2392,6,,,,2151.08,0
29930060,13:05:57,13:05:57,2393,7,,,,2303.59,0
29930060,13:06:33,13:06:33,2394,8,,,,2482.63,0
29930060,13:07:28,13:07:28,2395,9,,,,2699.29,0
29930060,13:07:58,13:07:58,2396,10,,,,2833.78,0
29930060,13:08:40,13:08:40,2397,11,,,,3056.96,0
29930060,13:10:01,13:10:01,2398,12,,,,3527.5,0
29930060,13:11:00,13:11:00,2399,13,,,,3827.11,
29930060,13:12:33,13:12:33,140,14,,,,4133.04,0
29930060,13:13:39,13:13:39,141,15,,,,4405.54,0
29930060,13:15:07,13:15:07,142,16,,,,4770.32,0
29930060,13:16:01,13:16:01,143,17,,,,5021.56,0
29930060,13:16:52,13:16:52,144,18,,,,5254.41,0
29930060,13:17:58,13:17:58,771,19,,,,5562.78,0
29930060,13:19:32,13:19:32,2414,20,,,,5983.6,0
29930060,13:20:17,13:20:17,2415,21,,,,6235.76,0
29930060,13:20:40,13:20:40,2416,22,,,,6322.29,0
29930060,13:21:26,13:21:26,2417,23,,,,6540.7,0
29930060,13:22:31,13:22:31,2418,24,,,,6832.86,0
29930060,13:23:00,13:23:00,2419,25,,,,6942.76,
29930060,13:23:31,13:23:31,2420,26,,,,7126.81,0
29930060,13:24:29,13:24:29,2421,27,,,,7429.85,0
29930060,13:25:32,13:25:32,2422,28,,,,7788.83,0
29930060,13:26:28,13:26:28,2423,29,,,,8086.27,0
29930060,13:26:57,13:26:57,2424,30,,,,8215.96,0
29930060,13:27:45,13:27:45,9046,31,,,,8459.77,0
29930060,13:28:09,13:28:09,6110,32,,,,8532.55,0
29930060,13:29:18,13:29:18,8346,33,,,,8934.86,0
29930060,13:29:50,13:29:50,6112,34,,,,9091.69,0
29930060,13:30:37,13:30:37,10529,35,,,,9330.83,0
29930060,13:31:51,13:31:51,5069,36,,,,9822.97,0
29930060,13:32:13,13:32:13,5070,37,,,,9960.11,0
29930060,13:32:44,13:32:44,5071,38,,,,10150.88,0
29930060,13:33:30,13:33:30,10527,39,,,,10375.69,0
29930060,13:34:12,13:34:12,10526,40,,,,10635.64,0
29930060,13:35:43,13:35:43,5412,41,,,,11197.07,0
29930060,13:36:15,13:36:15,5413,42,,,,11379.78,0
29930060,13:36:50,13:36:50,5414,43,,,,11615.49,0
29930060,13:37:10,13:37:10,5415,44,,,,11745.87,0
29930060,13:37:36,13:37:36,5416,45,,,,11898.45,0
29930060,13:38:17,13:38:17,5417,46,,,,12203.59,0
29930060,13:38:55,13:38:55,5418,47,,,,12375.09,0
29930060,13:40:06,13:40:06,5419,48,,,,12702.56,0
29930060,13:40:30,13:40:30,5420,49,,,,12873.75,0
29930060,13:41:40,13:41:40,4492,50,,,,13199.62,0
29930060,13:42:00,13:42:00,687,51,,,,13295.29,
29930060,13:43:21,13:43:21,3578,52,,,,13569.37,0
29930060,13:44:14,13:44:14,3579,53,,,,13769.91,0
29930060,13:45:10,13:45:10,3580,54,,,,14018.47,0
29930060,13:46:07,13:46:07,2540,55,,,,14251.73,0
29930060,13:46:56,13:46:56,9605,56,,,,14400.28,0
29930060,13:48:07,13:48:07,2541,57,,,,14641.63,0
29930060,13:49:03,13:49:03,9036,58,,,,14843.54,0
29930060,13:52:00,13:52:00,9946,59,,1,,15568.73,
2997020,18:01:00,18:01:00,7095,1,,,1,0,
2997020,18:02:17,18:02:17,9503,2,,,,573.7,0
2997020,18:03:18,18:03:18,2389,3,,,,1137.29,0
2997020,18:04:45,18:04:45,2390,4,,,,1763.45,0
2997020,18:05:26,18:05:26,2391,5,,,,1970.26,0
2997020,18:06:00,18:06:00,2392,6,,,,2151.08,0
2997020,18:06:57,18:06:57,2393,7,,,,2303.59,0
2997020,18:07:33,18:07:33,2394,8,,,,2482.63,0
2997020,18:08:28,18:08:28,2395,9,,,,2699.29,0
2997020,18:08:58,18:08:58,2396,10,,,,2833.78,0
2997020,18:09:40,18:09:40,2397,11,,,,3056.96,0
2997020,18:11:01,18:11:01,2398,12,,,,3527.5,0
2997020,18:12:00,18:12:00,2399,13,,,,3827.11,
2997020,18:13:18,18:13:18,140,14,,,,4133.04,0
2997020,18:14:12,18:14:12,141,15,,,,4405.54,0
2997020,18:15:26,18:15:26,142,16,,,,4770.32,0
2997020,18:16:11,18:16:11,143,17,,,,5021.56,0
2997020,18:16:54,18:16:54,144,18,,,,5254.41,0
2997020,18:17:48,18:17:48,771,19,,,,5562.78,0
2997020,18:19:06,18:19:06,2414,20,,,,5983.6,0
2997020,18:19:44,18:19:44,2415,21,,,,6235.76,0
2997020,18:20:03,18:20:03,2416,22,,,,6322.29,0
2997020,18:20:41,18:20:41,2417,23,,,,6540.7,0
2997020,18:21:36,18:21:36,2418,24,,,,6832.86,0
2997020,18:22:00,18:22:00,2419,25,,,,6942.76,
2997020,18:22:30,18:22:30,2420,26,,,,7126.81,0
2997020,18:23:24,18:23:24,2421,27,,,,7429.85,0
2997020,18:24:24,18:24:24,2422,28,,,,7788.83,0
2997020,18:25:17,18:25:17,2423,29,,,,8086.27,0
2997020,18:25:45,18:25:45,2424,30,,,,8215.96,0
2997020,18:26:30,18:26:30,9046,31,,,,8459.77,0
2997020,18:26:53,18:26:53,6110,32,,,,8532.55,0
2997020,18:27:58,18:27:58,8346,33,,,,8934.86,0
2997020,18:28:28,18:28:28,6112,34,,,,9091.69,0
2997020,18:29:13,18:29:13,10529,35,,,,9330.83,0
2997020,18:30:23,18:30:23,5069,36,,,,9822.97,0
2997020,18:30:44,18:30:44,5070,37,,,,9960.11,0
2997020,18:31:14,18:31:14,5071,38,,,,10150.88,0
2997020,18:31:57,18:31:57,10527,39,,,,10375.69,0
2997020,18:32:36,18:32:36,10526,40,,,,10635.64,0
2997020,18:34:03,18:34:03,5412,41,,,,11197.07,0
2997020,18:34:33,18:34:33,5413,42,,,,11379.78,0
2997020,18:35:06,18:35:06,5414,43,,,,11615.49,0
2997020,18:35:25,18:35:25,5415,44,,,,11745.87,0
2997020,18:35:50,18:35:50,5416,45,,,,11898.45,0
2997020,18:36:29,18:36:29,5417,46,,,,12203.59,0
2997020,18:37:05,18:37:05,5418,47,,,,12375.09,0
2997020,18:38:12,18:38:12,5419,48,,,,12702.56,0
2997020,18:38:35,18:38:35,5420,49,,,,12873.75,0
2997020,18:39:41,18:39:41,4492,50,,,,13199.62,0
2997020,18:40:00,18:40:00,687,51,,,,13295.29,
2997020,18:41:04,18:41:04,3578,52,,,,13569.37,0
2997020,18:41:47,18:41:47,3579,53,,,,13769.91,0
2997020,18:42:32,18:42:32,3580,54,,,,14018.47,0
2997020,18:43:17,18:43:17,2540,55,,,,14251.73,0
2997020,18:43:57,18:43:57,9605,56,,,,14400.28,0
2997020,18:44:53,18:44:53,2541,57,,,,14641.63,0
2997020,18:45:38,18:45:38,9036,58,,,,14843.54,0
2997020,18:48:00,18:48:00,9946,59,,1,,15568.73,
2997030,18:01:00,18:01:00,7095,1,,,1,0,
2997030,18:02:17,18:02:17,9503,2,,,,573.7,0
2997030,18:03:18,18:03:18,2389,3,,,,1137.29,0
2997030,18:04:45,18:04:45,2390,4,,,,1763.45,0
2997030,18:05:26,18:05:26,2391,5,,,,1970.26,0
2997030,18:06:00,18:06:00,2392,6,,,,2151.08,0
2997030,18:06:57,18:06:57,2393,7,,,,2303.59,0
2997030,18:07:33,18:07:33,2394,8,,,,2482.63,0
2997030,18:08:28,18:08:28,2395,9,,,,2699.29,0
2997030,18:08:58,18:08:58,2396,10,,,,2833.78,0
2997030,18:09:40,18:09:40,2397,11,,,,3056.96,0
2997030,18:11:01,18:11:01,2398,12,,,,3527.5,0
2997030,18:12:00,18:12:00,2399,13,,,,3827.11,
2997030,18:13:18,18:13:18,140,14,,,,4133.04,0
2997030,18:14:12,18:14:12,141,15,,,,4405.54,0
2997030,18:15:26,18:15:26,142,16,,,,4770.32,0
2997030,18:16:11,18:16:11,143,17,,,,5021.56,0
2997030,18:16:54,18:16:54,144,18,,,,5254.41,0
2997030,18:17:48,18:17:48,771,19,,,,5562.78,0
2997030,18:19:06,18:19:06,2414,20,,,,5983.6,0
2997030,18:19:44,18:19:44,2415,21,,,,6235.76,0
2997030,18:20:03,18:20:03,2416,22,,,,6322.29,0
2997030,18:20:41,18:20:41,2417,23,,,,6540.7,0
2997030,18:21:36,18:21:36,2418,24,,,,6832.86,0
2997030,18:22:00,18:22:00,2419,25,,,,6942.76,
2997030,18:22:30,18:22:30,2420,26,,,,7126.81,0
2997030,18:23:24,18:23:24,2421,27,,,,7429.85,0
2997030,18:24:24,18:24:24,2422,28,,,,7788.83,0
2997030,18:25:17,18:25:17,2423,29,,,,8086.27,0
2997030,18:25:45,18:25:45,2424,30,,,,8215.96,0
2997030,18:26:30,18:26:30,9046,31,,,,8459.77,0
2997030,18:26:53,18:26:53,6110,32,,,,8532.55,0
2997030,18:27:58,18:27:58,8346,33,,,,8934.86,0
2997030,18:28:28,18:28:28,6112,34,,,,9091.69,0
2997030,18:29:13,18:29:13,10529,35,,,,9330.83,0
2997030,18:30:23,18:30:23,5069,36,,,,9822.97,0
2997030,18:30:44,18:30:44,5070,37,,,,9960.11,0
2997030,18:31:14,18:31:14,5071,38,,,,10150.88,0
2997030,18:31:57,18:31:57,10527,39,,,,10375.69,0
2997030,18:32:36,18:32:36,10526,40,,,,10635.64,0
2997030,18:34:03,18:34:03,5412,41,,,,11197.07,0
2997030,18:34:33,18:34:33,5413,42,,,,11379.78,0
2997030,18:35:06,18:35:06,5414,43,,,,11615.49,0
2997030,18:35:25,18:35:25,5415,44,,,,11745.87,0
2997030,18:35:50,18:35:50,5416,45,,,,11898.45,0
2997030,18:36:29,18:36:29,5417,46,,,,12203.59,0
2997030,18:37:05,18:37:05,5418,47,,,,12375.09,0
2997030,18:38:12,18:38:12,5419,48,,,,12702.56,0
2997030,18:38:35,18:38:35,5420,49,,,,12873.75,0
2997030,18:39:41,18:39:41,4492,50,,,,13199.62,0
2997030,18:40:00,18:40:00,687,51,,,,13295.29,
2997030,18:41:04,18:41:04,3578,52,,,,13569.37,0
2997030,18:41:47,18:41:47,3579,53,,,,13769.91,0
2997030,18:42:32,18:42:32,3580,54,,,,14018.47,0
2997030,18:43:17,18:43:17,2540,55,,,,14251.73,0
2997030,18:43:57,18:43:57,9605,56,,,,14400.28,0
2997030,18:44:53,18:44:53,2541,57,,,,14641.63,0
2997030,18:45:38,18:45:38,9036,58,,,,14843.54,0
2997030,18:48:00,18:48:00,9946,59,,1,,15568.73,
2997040,18:01:00,18:01:00,7095,1,,,1,0,
2997040,18:02:17,18:02:17,9503,2,,,,573.7,0
2997040,18:03:18,18:03:18,2389,3,,,,1137.29,0
2997040,18:04:45,18:04:45,2390,4,,,,1763.45,0
2997040,18:05:26,18:05:26,2391,5,,,,1970.26,0
2997040,18:06:00,18:06:00,2392,6,,,,2151.08,0
2997040,18:06:57,18:06:57,2393,7,,,,2303.59,0
2997040,18:07:33,18:07:33,2394,8,,,,2482.63,0
2997040,18:08:28,18:08:28,2395,9,,,,2699.29,0
2997040,18:08:58,18:08:58,2396,10,,,,2833.78,0
2997040,18:09:40,18:09:40,2397,11,,,,3056.96,0
2997040,18:11:01,18:11:01,2398,12,,,,3527.5,0
2997040,18:12:00,18:12:00,2399,13,,,,3827.11,
2997040,18:13:18,18:13:18,140,14,,,,4133.04,0
2997040,18:14:12,18:14:12,141,15,,,,4405.54,0
2997040,18:15:26,18:15:26,142,16,,,,4770.32,0
2997040,18:16:11,18:16:11,143,17,,,,5021.56,0
2997040,18:16:54,18:16:54,144,18,,,,5254.41,0
2997040,18:17:48,18:17:48,771,19,,,,5562.78,0
2997040,18:19:06,18:19:06,2414,20,,,,5983.6,0
2997040,18:19:44,18:19:44,2415,21,,,,6235.76,0
2997040,18:20:03,18:20:03,2416,22,,,,6322.29,0
2997040,18:20:41,18:20:41,2417,23,,,,6540.7,0
2997040,18:21:36,18:21:36,2418,24,,,,6832.86,0
2997040,18:22:00,18:22:00,2419,25,,,,6942.76,
2997040,18:22:30,18:22:30,2420,26,,,,7126.81,0
2997040,18:23:24,18:23:24,2421,27,,,,7429.85,0
2997040,18:24:24,18:24:24,2422,28,,,,7788.83,0
2997040,18:25:17,18:25:17,2423,29,,,,8086.27,0
2997040,18:25:45,18:25:45,2424,30,,,,8215.96,0
2997040,18:26:30,18:26:30,9046,31,,,,8459.77,0
2997040,18:26:53,18:26:53,6110,32,,,,8532.55,0
2997040,18:27:58,18:27:58,8346,33,,,,8934.86,0
2997040,18:28:28,18:28:28,6112,34,,,,9091.69,0
2997040,18:29:13,18:29:13,10529,35,,,,9330.83,0
2997040,18:30:23,18:30:23,5069,36,,,,9822.97,0
2997040,18:30:44,18:30:44,5070,37,,,,9960.11,0
2997040,18:31:14,18:31:14,5071,38,,,,10150.88,0
2997040,18:31:57,18:31:57,10527,39,,,,10375.69,0
2997040,18:32:36,18:32:36,10526,40,,,,10635.64,0
2997040,18:34:03,18:34:03,5412,41,,,,11197.07,0
2997040,18:34:33,18:34:33,5413,42,,,,11379.78,0
2997040,18:35:06,18:35:06,5414,43,,,,11615.49,0
2997040,18:35:25,18:35:25,5415,44,,,,11745.87,0
2997040,18:35:50,18:35:50,5416,45,,,,11898.45,0
2997040,18:36:29,18:36:29,5417,46,,,,12203.59,0
2997040,18:37:05,18:37:05,5418,47,,,,12375.09,0
2997040,18:38:12,18:38:12,5419,48,,,,12702.56,0
2997040,18:38:35,18:38:35,5420,49,,,,12873.75,0
2997040,18:39:41,18:39:41,4492,50,,,,13199.62,0
2997040,18:40:00,18:40:00,687,51,,,,13295.29,
2997040,18:41:04,18:41:04,3578,52,,,,13569.37,0
2997040,18:41:47,18:41:47,3579,53,,,,13769.91,0
2997040,18:42:32,18:42:32,3580,54,,,,14018.47,0
2997040,18:43:17,18:43:17,2540,55,,,,14251.73,0
2997040,18:43:57,18:43:57,9605,56,,,,14400.28,0
2997040,18:44:53,18:44:53,2541,57,,,,14641.63,0
2997040,18:45:38,18:45:38,9036,58,,,,14843.54,0
2997040,18:48:00,18:48:00,9946,59,,1,,15568.73,
2997050,18:01:00,18:01:00,7095,1,,,1,0,
2997050,18:02:17,18:02:17,9503,2,,,,573.7,0
2997050,18:03:18,18:03:18,2389,3,,,,1137.29,0
2997050,18:04:45,18:04:45,2390,4,,,,1763.45,0
2997050,18:05:26,18:05:26,2391,5,,,,1970.26,0
2997050,18:06:00,18:06:00,2392,6,,,,2151.08,0
2997050,18:06:57,18:06:57,2393,7,,,,2303.59,0
2997050,18:07:33,18:07:33,2394,8,,,,2482.63,0
2997050,18:08:28,18:08:28,2395,9,,,,2699.29,0
2997050,18:08:58,18:08:58,2396,10,,,,2833.78,0
2997050,18:09:40,18:09:40,2397,11,,,,3056.96,0
2997050,18:11:01,18:11:01,2398,12,,,,3527.5,0
2997050,18:12:00,18:12:00,2399,13,,,,3827.11,
2997050,18:13:18,18:13:18,140,14,,,,4133.04,0
2997050,18:14:12,18:14:12,141,15,,,,4405.54,0
2997050,18:15:26,18:15:26,142,16,,,,4770.32,0
2997050,18:16:11,18:16:11,143,17,,,,5021.56,0
2997050,18:16:54,18:16:54,144,18,,,,5254.41,0
2997050,18:17:48,18:17:48,771,19,,,,5562.78,0
2997050,18:19:06,18:19:06,2414,20,,,,5983.6,0
2997050,18:19:44,18:19:44,2415,21,,,,6235.76,0
2997050,18:20:03,18:20:03,2416,22,,,,6322.29,0
2997050,18:20:41,18:20:41,2417,23,,,,6540.7,0
2997050,18:21:36,18:21:36,2418,24,,,,6832.86,0
2997050,18:22:00,18:22:00,2419,25,,,,6942.76,
2997050,18:22:30,18:22:30,2420,26,,,,7126.81,0
2997050,18:23:24,18:23:24,2421,27,,,,7429.85,0
2997050,18:24:24,18:24:24,2422,28,,,,7788.83,0
2997050,18:25:17,18:25:17,2423,29,,,,8086.27,0
2997050,18:25:45,18:25:45,2424,30,,,,8215.96,0
2997050,18:26:30,18:26:30,9046,31,,,,8459.77,0
2997050,18:26:53,18:26:53,6110,32,,,,8532.55,0
2997050,18:27:58,18:27:58,8346,33,,,,8934.86,0
2997050,18:28:28,18:28:28,6112,34,,,,9091.69,0
2997050,18:29:13,18:29:13,10529,35,,,,9330.83,0
2997050,18:30:23,18:30:23,5069,36,,,,9822.97,0
2997050,18:30:44,18:30:44,5070,37,,,,9960.11,0
2997050,18:31:14,18:31:14,5071,38,,,,10150.88,0
2997050,18:31:57,18:31:57,10527,39,,,,10375.69,0
2997050,18:32:36,18:32:36,10526,40,,,,10635.64,0
2997050,18:34:03,18:34:03,5412,41,,,,11197.07,0
2997050,18:34:33,18:34:33,5413,42,,,,11379.78,0
2997050,18:35:06,18:35:06,5414,43,,,,11615.49,0
2997050,18:35:25,18:35:25,5415,44,,,,11745.87,0
2997050,18:35:50,18:35:50,5416,45,,,,11898.45,0
2997050,18:36:29,18:36:29,5417,46,,,,12203.59,0
2997050,18:37:05,18:37:05,5418,47,,,,12375.09,0
2997050,18:38:12,18:38:12,5419,48,,,,12702.56,0
2997050,18:38:35,18:38:35,5420,49,,,,12873.75,0
2997050,18:39:41,18:39:41,4492,50,,,,13199.62,0
2997050,18:40:00,18:40:00,687,51,,,,13295.29,
2997050,18:41:04,18:41:04,3578,52,,,,13569.37,0
2997050,18:41:47,18:41:47,3579,53,,,,13769.91,0
2997050,18:42:32,18:42:32,3580,54,,,,14018.47,0
2997050,18:43:17,18:43:17,2540,55,,,,14251.73,0
2997050,18:43:57,18:43:57,9605,56,,,,14400.28,0
2997050,18:44:53,18:44:53,2541,57,,,,14641.63,0
2997050,18:45:38,18:45:38,9036,58,,,,14843.54,0
2997050,18:48:00,18:48:00,9946,59,,1,,15568.73,
2997060,18:01:00,18:01:00,7095,1,,,1,0,
2997060,18:02:17,18:02:17,9503,2,,,,573.7,0
2997060,18:03:18,18:03:18,2389,3,,,,1137.29,0
2997060,18:04:45,18:04:45,2390,4,,,,1763.45,0
2997060,18:05:26,18:05:26,2391,5,,,,1970.26,0
2997060,18:06:00,18:06:00,2392,6,,,,2151.08,0
2997060,18:06:57,18:06:57,2393,7,,,,2303.59,0
2997060,18:07:33,18:07:33,2394,8,,,,2482.63,0
2997060,18:08:28,18:08:28,2395,9,,,,2699.29,0
2997060,18:08:58,18:08:58,2396,10,,,,2833.78,0
2997060,18:09:40,18:09:40,2397,11,,,,3056.96,0
2997060,18:11:01,18:11:01,2398,12,,,,3527.5,0
2997060,18:12:00,18:12:00,2399,13,,,,3827.11,
2997060,18:13:18,18:13:18,140,14,,,,4133.04,0
2997060,18:14:12,18:14:12,141,15,,,,4405.54,0
2997060,18:15:26,18:15:26,142,16,,,,4770.32,0
2997060,18:16:11,18:16:11,143,17,,,,5021.56,0
2997060,18:16:54,18:16:54,144,18,,,,5254.41,0
2997060,18:17:48,18:17:48,771,19,,,,5562.78,0
2997060,18:19:06,18:19:06,2414,20,,,,5983.6,0
2997060,18:19:44,18:19:44,2415,21,,,,6235.76,0
2997060,18:20:03,18:20:03,2416,22,,,,6322.29,0
2997060,18:20:41,18:20:41,2417,23,,,,6540.7,0
2997060,18:21:36,18:21:36,2418,24,,,,6832.86,0
2997060,18:22:00,18:22:00,2419,25,,,,6942.76,
2997060,18:22:30,18:22:30,2420,26,,,,7126.81,0
2997060,18:23:24,18:23:24,2421,27,,,,7429.85,0
2997060,18:24:24,18:24:24,2422,28,,,,7788.83,0
2997060,18:25:17,18:25:17,2423,29,,,,8086.27,0
2997060,18:25:45,18:25:45,2424,30,,,,8215.96,0
2997060,18:26:30,18:26:30,9046,31,,,,8459.77,0
2997060,18:26:53,18:26:53,6110,32,,,,8532.55,0
2997060,18:27:58,18:27:58,8346,33,,,,8934.86,0
2997060,18:28:28,18:28:28,6112,34,,,,9091.69,0
2997060,18:29:13,18:29:13,10529,35,,,,9330.83,0
2997060,18:30:23,18:30:23,5069,36,,,,9822.97,0
2997060,18:30:44,18:30:44,5070,37,,,,9960.11,0
2997060,18:31:14,18:31:14,5071,38,,,,10150.88,0
2997060,18:31:57,18:31:57,10527,39,,,,10375.69,0
2997060,18:32:36,18:32:36,10526,40,,,,10635.64,0
2997060,18:34:03,18:34:03,5412,41,,,,11197.07,0
2997060,18:34:33,18:34:33,5413,42,,,,11379.78,0
2997060,18:35:06,18:35:06,5414,43,,,,11615.49,0
2997060,18:35:25,18:35:25,5415,44,,,,11745.87,0
2997060,18:35:50,18:35:50,5416,45,,,,11898.45,0
2997060,18:36:29,18:36:29,5417,46,,,,12203.59,0
2997060,18:37:05,18:37:05,5418,47,,,,12375.09,0
2997060,18:38:12,18:38:12,5419,48,,,,12702.56,0
2997060,18:38:35,18:38:35,5420,49,,,,12873.75,0
2997060,18:39:41,18:39:41,4492,50,,,,13199.62,0
2997060,18:40:00,18:40:00,687,51,,,,13295.29,
2997060,18:41:04,18:41:04,3578,52,,,,13569.37,0
2997060,18:41:47,18:41:47,3579,53,,,,13769.91,0
2997060,18:42:32,18:42:32,3580,54,,,,14018.47,0
2997060,18:43:17,18:43:17,2540,55,,,,14251.73,0
2997060,18:43:57,18:43:57,9605,56,,,,14400.28,0
2997060,18:44:53,18:44:53,2541,57,,,,14641.63,0
2997060,18:45:38,18:45:38,9036,58,,,,14843.54,0
2997060,18:48:00,18:48:00,9946,59,,1,,15568.73,
30366020,17:47:00,17:47:00,7095,1,,,1,0,
30366020,17:48:17,17:48:17,9503,2,,,,573.7,0
30366020,17:49:18,17:49:18,2389,3,,,,1137.29,0
30366020,17:50:45,17:50:45,2390,4,,,,1763.45,0
30366020,17:51:26,17:51:26,2391,5,,,,1970.26,0
30366020,17:52:00,17:52:00,2392,6,,,,2151.08,0
30366020,17:52:57,17:52:57,2393,7,,,,2303.59,0
30366020,17:53:33,17:53:33,2394,8,,,,2482.63,0
30366020,17:54:28,17:54:28,2395,9,,,,2699.29,0
30366020,17:54:58,17:54:58,2396,10,,,,2833.78,0
30366020,17:55:40,17:55:40,2397,11,,,,3056.96,0
30366020,17:57:01,17:57:01,2398,12,,,,3527.5,0
30366020,17:58:00,17:58:00,2399,13,,,,3827.11,
30366020,17:59:18,17:59:18,140,14,,,,4133.04,0
30366020,18:00:12,18:00:12,141,15,,,,4405.54,0
30366020,18:01:26,18:01:26,142,16,,,,4770.32,0
30366020,18:02:11,18:02:11,143,17,,,,5021.56,0
30366020,18:02:54,18:02:54,144,18,,,,5254.41,0
30366020,18:03:48,18:03:48,771,19,,,,5562.78,0
30366020,18:05:06,18:05:06,2414,20,,,,5983.6,0
30366020,18:05:44,18:05:44,2415,21,,,,6235.76,0
30366020,18:06:03,18:06:03,2416,22,,,,6322.29,0
30366020,18:06:41,18:06:41,2417,23,,,,6540.7,0
30366020,18:07:36,18:07:36,2418,24,,,,6832.86,0
30366020,18:08:00,18:08:00,2419,25,,,,6942.76,
30366020,18:08:31,18:08:31,2420,26,,,,7126.81,0
30366020,18:09:29,18:09:29,2421,27,,,,7429.85,0
30366020,18:10:32,18:10:32,2422,28,,,,7788.83,0
30366020,18:11:28,18:11:28,2423,29,,,,8086.27,0
30366020,18:11:57,18:11:57,2424,30,,,,8215.96,0
30366020,18:12:45,18:12:45,9046,31,,,,8459.77,0
30366020,18:13:09,18:13:09,6110,32,,,,8532.55,0
30366020,18:14:18,18:14:18,8346,33,,,,8934.86,0
30366020,18:14:50,18:14:50,6112,34,,,,9091.69,0
30366020,18:15:37,18:15:37,10529,35,,,,9330.83,0
30366020,18:16:51,18:16:51,5069,36,,,,9822.97,0
30366020,18:17:13,18:17:13,5070,37,,,,9960.11,0
30366020,18:17:44,18:17:44,5071,38,,,,10150.88,0
30366020,18:18:30,18:18:30,10527,39,,,,10375.69,0
30366020,18:19:12,18:19:12,10526,40,,,,10635.64,0
30366020,18:20:43,18:20:43,5412,41,,,,11197.07,0
30366020,18:21:15,18:21:15,5413,42,,,,11379.78,0
30366020,18:21:50,18:21:50,5414,43,,,,11615.49,0
30366020,18:22:10,18:22:10,5415,44,,,,11745.87,0
30366020,18:22:36,18:22:36,5416,45,,,,11898.45,0
30366020,18:23:17,18:23:17,5417,46,,,,12203.59,0
30366020,18:23:55,18:23:55,5418,47,,,,12375.09,0
30366020,18:25:06,18:25:06,5419,48,,,,12702.56,0
30366020,18:25:30,18:25:30,5420,49,,,,12873.75,0
30366020,18:26:40,18:26:40,4492,50,,,,13199.62,0
30366020,18:27:00,18:27:00,687,51,,,,13295.29,
30366020,18:28:13,18:28:13,3578,52,,,,13569.37,0
30366020,18:29:00,18:29:00,3579,53,,,,13769.91,0
30366020,18:29:51,18:29:51,3580,54,,,,14018.47,0
30366020,18:30:42,18:30:42,2540,55,,,,14251.73,0
30366020,18:31:26,18:31:26,9605,56,,,,14400.28,0
30366020,18:32:30,18:32:30,2541,57,,,,14641.63,0
30366020,18:33:21,18:33:21,9036,58,,,,14843.54,0
30366020,18:36:00,18:36:00,9946,59,,1,,15568.73,
30366030,17:47:00,17:47:00,7095,1,,,1,0,
30366030,17:48:17,17:48:17,9503,2,,,,573.7,0
30366030,17:49:18,17:49:18,2389,3,,,,1137.29,0
30366030,17:50:45,17:50:45,2390,4,,,,1763.45,0
30366030,17:51:26,17:51:26,2391,5,,,,1970.26,0
30366030,17:52:00,17:52:00,2392,6,,,,2151.08,0
30366030,17:52:57,17:52:57,2393,7,,,,2303.59,0
30366030,17:53:33,17:53:33,2394,8,,,,2482.63,0
30366030,17:54:28,17:54:28,2395,9,,,,2699.29,0
30366030,17:54:58,17:54:58,2396,10,,,,2833.78,0
30366030,17:55:40,17:55:40,2397,11,,,,3056.96,0
30366030,17:57:01,17:57:01,2398,12,,,,3527.5,0
30366030,17:58:00,17:58:00,2399,13,,,,3827.11,
30366030,17:59:18,17:59:18,140,14,,,,4133.04,0
30366030,18:00:12,18:00:12,141,15,,,,4405.54,0
30366030,18:01:26,18:01:26,142,16,,,,4770.32,0
30366030,18:02:11,18:02:11,143,17,,,,5021.56,0
30366030,18:02:54,18:02:54,144,18,,,,5254.41,0
30366030,18:03:48,18:03:48,771,19,,,,5562.78,0
30366030,18:05:06,18:05:06,2414,20,,,,5983.6,0
30366030,18:05:44,18:05:44,2415,21,,,,6235.76,0
30366030,18:06:03,18:06:03,2416,22,,,,6322.29,0
30366030,18:06:41,18:06:41,2417,23,,,,6540.7,0
30366030,18:07:36,18:07:36,2418,24,,,,6832.86,0
30366030,18:08:00,18:08:00,2419,25,,,,6942.76,
30366030,18:08:31,18:08:31,2420,26,,,,7126.81,0
30366030,18:09:29,18:09:29,2421,27,,,,7429.85,0
30366030,18:10:32,18:10:32,2422,28,,,,7788.83,0
30366030,18:11:28,18:11:28,2423,29,,,,8086.27,0
30366030,18:11:57,18:11:57,2424,30,,,,8215.96,0
30366030,18:12:45,18:12:45,9046,31,,,,8459.77,0
30366030,18:13:09,18:13:09,6110,32,,,,8532.55,0
30366030,18:14:18,18:14:18,8346,33,,,,8934.86,0
30366030,18:14:50,18:14:50,6112,34,,,,9091.69,0
30366030,18:15:37,18:15:37,10529,35,,,,9330.83,0
30366030,18:16:51,18:16:51,5069,36,,,,9822.97,0
30366030,18:17:13,18:17:13,5070,37,,,,9960.11,0
30366030,18:17:44,18:17:44,5071,38,,,,10150.88,0
30366030,18:18:30,18:18:30,10527,39,,,,10375.69,0
30366030,18:19:12,18:19:12,10526,40,,,,10635.64,0
30366030,18:20:43,18:20:43,5412,41,,,,11197.07,0
30366030,18:21:15,18:21:15,5413,42,,,,11379.78,0
30366030,18:21:50,18:21:50,5414,43,,,,11615.49,0
30366030,18:22:10,18:22:10,5415,44,,,,11745.87,0
30366030,18:22:36,18:22:36,5416,45,,,,11898.45,0
30366030,18:23:17,18:23:17,5417,46,,,,12203.59,0
30366030,18:23:55,18:23:55,5418,47,,,,12375.09,0
30366030,18:25:06,18:25:06,5419,48,,,,12702.56,0
30366030,18:25:30,18:25:30,5420,49,,,,12873.75,0
30366030,18:26:40,18:26:40,4492,50,,,,13199.62,0
30366030,18:27:00,18:27:00,687,51,,,,13295.29,
30366030,18:28:13,18:28:13,3578,52,,,,13569.37,0
30366030,18:29:00,18:29:00,3579,53,,,,13769.91,0
30366030,18:29:51,18:29:51,3580,54,,,,14018.47,0
30366030,18:30:42,18:30:42,2540,55,,,,14251.73,0
30366030,18:31:26,18:31:26,9605,56,,,,14400.28,0
30366030,18:32:30,18:32:30,2541,57,,,,14641.63,0
30366030,18:33:21,18:33:21,9036,58,,,,14843.54,0
30366030,18:36:00,18:36:00,9946,59,,1,,15568.73,
30366040,17:47:00,17:47:00,7095,1,,,1,0,
30366040,17:48:17,17:48:17,9503,2,,,,573.7,0
30366040,17:49:18,17:49:18,2389,3,,,,1137.29,0
30366040,17:50:45,17:50:45,2390,4,,,,1763.45,0
30366040,17:51:26,17:51:26,2391,5,,,,1970.26,0
30366040,17:52:00,17:52:00,2392,6,,,,2151.08,0
30366040,17:52:57,17:52:57,2393,7,,,,2303.59,0
30366040,17:53:33,17:53:33,2394,8,,,,2482.63,0
30366040,17:54:28,17:54:28,2395,9,,,,2699.29,0
30366040,17:54:58,17:54:58,2396,10,,,,2833.78,0
30366040,17:55:40,17:55:40,2397,11,,,,3056.96,0
30366040,17:57:01,17:57:01,2398,12,,,,3527.5,0
30366040,17:58:00,17:58:00,2399,13,,,,3827.11,
30366040,17:59:18,17:59:18,140,14,,,,4133.04,0
30366040,18:00:12,18:00:12,141,15,,,,4405.54,0
30366040,18:01:26,18:01:26,142,16,,,,4770.32,0
30366040,18:02:11,18:02:11,143,17,,,,5021.56,0
30366040,18:02:54,18:02:54,144,18,,,,5254.41,0
30366040,18:03:48,18:03:48,771,19,,,,5562.78,0
30366040,18:05:06,18:05:06,2414,20,,,,5983.6,0
30366040,18:05:44,18:05:44,2415,21,,,,6235.76,0
30366040,18:06:03,18:06:03,2416,22,,,,6322.29,0
30366040,18:06:41,18:06:41,2417,23,,,,6540.7,0
30366040,18:07:36,18:07:36,2418,24,,,,6832.86,0
30366040,18:08:00,18:08:00,2419,25,,,,6942.76,
30366040,18:08:31,18:08:31,2420,26,,,,7126.81,0
30366040,18:09:29,18:09:29,2421,27,,,,7429.85,0
30366040,18:10:32,18:10:32,2422,28,,,,7788.83,0
30366040,18:11:28,18:11:28,2423,29,,,,8086.27,0
30366040,18:11:57,18:11:57,2424,30,,,,8215.96,0
30366040,18:12:45,18:12:45,9046,31,,,,8459.77,0
30366040,18:13:09,18:13:09,6110,32,,,,8532.55,0
30366040,18:14:18,18:14:18,8346,33,,,,8934.86,0
30366040,18:14:50,18:14:50,6112,34,,,,9091.69,0
30366040,18:15:37,18:15:37,10529,35,,,,9330.83,0
30366040,18:16:51,18:16:51,5069,36,,,,9822.97,0
30366040,18:17:13,18:17:13,5070,37,,,,9960.11,0
30366040,18:17:44,18:17:44,5071,38,,,,10150.88,0
30366040,18:18:30,18:18:30,10527,39,,,,10375.69,0
30366040,18:19:12,18:19:12,10526,40,,,,10635.64,0
30366040,18:20:43,18:20:43,5412,41,,,,11197.07,0
30366040,18:21:15,18:21:15,5413,42,,,,11379.78,0
30366040,18:21:50,18:21:50,5414,43,,,,11615.49,0
30366040,18:22:10,18:22:10,5415,44,,,,11745.87,0
30366040,18:22:36,18:22:36,5416,45,,,,11898.45,0
30366040,18:23:17,18:23:17,5417,46,,,,12203.59,0
30366040,18:23:55,18:23:55,5418,47,,,,12375.09,0
30366040,18:25:06,18:25:06,5419,48,,,,12702.56,0
30366040,18:25:30,18:25:30,5420,49,,,,12873.75,0
30366040,18:26:40,18:26:40,4492,50,,,,13199.62,0
30366040,18:27:00,18:27:00,687,51,,,,13295.29,
30366040,18:28:13,18:28:13,3578,52,,,,13569.37,0
30366040,18:29:00,18:29:00,3579,53,,,,13769.91,0
30366040,18:29:51,18:29:51,3580,54,,,,14018.47,0
30366040,18:30:42,18:30:42,2540,55,,,,14251.73,0
30366040,18:31:26,18:31:26,9605,56,,,,14400.28,0
30366040,18:32:30,18:32:30,2541,57,,,,14641.63,0
30366040,18:33:21,18:33:21,9036,58,,,,14843.54,0
30366040,18:36:00,18:36:00,9946,59,,1,,15568.73,
30366050,17:47:00,17:47:00,7095,1,,,1,0,
30366050,17:48:17,17:48:17,9503,2,,,,573.7,0
30366050,17:49:18,17:49:18,2389,3,,,,1137.29,0
30366050,17:50:45,17:50:45,2390,4,,,,1763.45,0
30366050,17:51:26,17:51:26,2391,5,,,,1970.26,0
30366050,17:52:00,17:52:00,2392,6,,,,2151.08,0
30366050,17:52:57,17:52:57,2393,7,,,,2303.59,0
30366050,17:53:33,17:53:33,2394,8,,,,2482.63,0
30366050,17:54:28,17:54:28,2395,9,,,,2699.29,0
30366050,17:54:58,17:54:58,2396,10,,,,2833.78,0
30366050,17:55:40,17:55:40,2397,11,,,,3056.96,0
30366050,17:57:01,17:57:01,2398,12,,,,3527.5,0
30366050,17:58:00,17:58:00,2399,13,,,,3827.11,
30366050,17:59:18,17:59:18,140,14,,,,4133.04,0
30366050,18:00:12,18:00:12,141,15,,,,4405.54,0
30366050,18:01:26,18:01:26,142,16,,,,4770.32,0
30366050,18:02:11,18:02:11,143,17,,,,5021.56,0
30366050,18:02:54,18:02:54,144,18,,,,5254.41,0
30366050,18:03:48,18:03:48,771,19,,,,5562.78,0
30366050,18:05:06,18:05:06,2414,20,,,,5983.6,0
30366050,18:05:44,18:05:44,2415,21,,,,6235.76,0
30366050,18:06:03,18:06:03,2416,22,,,,6322.29,0
30366050,18:06:41,18:06:41,2417,23,,,,6540.7,0
30366050,18:07:36,18:07:36,2418,24,,,,6832.86,0
30366050,18:08:00,18:08:00,2419,25,,,,6942.76,
30366050,18:08:31,18:08:31,2420,26,,,,7126.81,0
30366050,18:09:29,18:09:29,2421,27,,,,7429.85,0
30366050,18:10:32,18:10:32,2422,28,,,,7788.83,0
30366050,18:11:28,18:11:28,2423,29,,,,8086.27,0
30366050,18:11:57,18:11:57,2424,30,,,,8215.96,0
30366050,18:12:45,18:12:45,9046,31,,,,8459.77,0
30366050,18:13:09,18:13:09,6110,32,,,,8532.55,0
30366050,18:14:18,18:14:18,8346,33,,,,8934.86,0
30366050,18:14:50,18:14:50,6112,34,,,,9091.69,0
30366050,18:15:37,18:15:37,10529,35,,,,9330.83,0
30366050,18:16:51,18:16:51,5069,36,,,,9822.97,0
30366050,18:17:13,18:17:13,5070,37,,,,9960.11,0
30366050,18:17:44,18:17:44,5071,38,,,,10150.88,0
30366050,18:18:30,18:18:30,10527,39,,,,10375.69,0
30366050,18:19:12,18:19:12,10526,40,,,,10635.64,0
30366050,18:20:43,18:20:43,5412,41,,,,11197.07,0
30366050,18:21:15,18:21:15,5413,42,,,,11379.78,0
30366050,18:21:50,18:21:50,5414,43,,,,11615.49,0
30366050,18:22:10,18:22:10,5415,44,,,,11745.87,0
30366050,18:22:36,18:22:36,5416,45,,,,11898.45,0
30366050,18:23:17,18:23:17,5417,46,,,,12203.59,0
30366050,18:23:55,18:23:55,5418,47,,,,12375.09,0
30366050,18:25:06,18:25:06,5419,48,,,,12702.56,0
30366050,18:25:30,18:25:30,5420,49,,,,12873.75,0
30366050,18:26:40,18:26:40,4492,50,,,,13199.62,0
30366050,18:27:00,18:27:00,687,51,,,,13295.29,
30366050,18:28:13,18:28:13,3578,52,,,,13569.37,0
30366050,18:29:00,18:29:00,3579,53,,,,13769.91,0
30366050,18:29:51,18:29:51,3580,54,,,,14018.47,0
30366050,18:30:42,18:30:42,2540,55,,,,14251.73,0
30366050,18:31:26,18:31:26,9605,56,,,,14400.28,0
30366050,18:32:30,18:32:30,2541,57,,,,14641.63,0
30366050,18:33:21,18:33:21,9036,58,,,,14843.54,0
30366050,18:36:00,18:36:00,9946,59,,1,,15568.73,
30366060,17:47:00,17:47:00,7095,1,,,1,0,
30366060,17:48:17,17:48:17,9503,2,,,,573.7,0
30366060,17:49:18,17:49:18,2389,3,,,,1137.29,0
30366060,17:50:45,17:50:45,2390,4,,,,1763.45,0
30366060,17:51:26,17:51:26,2391,5,,,,1970.26,0
30366060,17:52:00,17:52:00,2392,6,,,,2151.08,0
30366060,17:52:57,17:52:57,2393,7,,,,2303.59,0
30366060,17:53:33,17:53:33,2394,8,,,,2482.63,0
30366060,17:54:28,17:54:28,2395,9,,,,2699.29,0
30366060,17:54:58,17:54:58,2396,10,,,,2833.78,0
30366060,17:55:40,17:55:40,2397,11,,,,3056.96,0
30366060,17:57:01,17:57:01,2398,12,,,,3527.5,0
30366060,17:58:00,17:58:00,2399,13,,,,3827.11,
30366060,17:59:18,17:59:18,140,14,,,,4133.04,0
30366060,18:00:12,18:00:12,141,15,,,,4405.54,0
30366060,18:01:26,18:01:26,142,16,,,,4770.32,0
30366060,18:02:11,18:02:11,143,17,,,,5021.56,0
30366060,18:02:54,18:02:54,144,18,,,,5254.41,0
30366060,18:03:48,18:03:48,771,19,,,,5562.78,0
30366060,18:05:06,18:05:06,2414,20,,,,5983.6,0
30366060,18:05:44,18:05:44,2415,21,,,,6235.76,0
30366060,18:06:03,18:06:03,2416,22,,,,6322.29,0
30366060,18:06:41,18:06:41,2417,23,,,,6540.7,0
30366060,18:07:36,18:07:36,2418,24,,,,6832.86,0
30366060,18:08:00,18:08:00,2419,25,,,,6942.76,
30366060,18:08:31,18:08:31,2420,26,,,,7126.81,0
30366060,18:09:29,18:09:29,2421,27,,,,7429.85,0
30366060,18:10:32,18:10:32,2422,28,,,,7788.83,0
30366060,18:11:28,18:11:28,2423,29,,,,8086.27,0
30366060,18:11:57,18:11:57,2424,30,,,,8215.96,0
30366060,18:12:45,18:12:45,9046,31,,,,8459.77,0
30366060,18:13:09,18:13:09,6110,32,,,,8532.55,0
30366060,18:14:18,18:14:18,8346,33,,,,8934.86,0
30366060,18:14:50,18:14:50,6112,34,,,,9091.69,0
30366060,18:15:37,18:15:37,10529,35,,,,9330.83,0
30366060,18:16:51,18:16:51,5069,36,,,,9822.97,0
30366060,18:17:13,18:17:13,5070,37,,,,9960.11,0
30366060,18:17:44,18:17:44,5071,38,,,,10150.88,0
30366060,18:18:30,18:18:30,10527,39,,,,10375.69,0
30366060,18:19:12,18:19:12,10526,40,,,,10635.64,0
30366060,18:20:43,18:20:43,5412,41,,,,11197.07,0
30366060,18:21:15,18:21:15,5413,42,,,,11379.78,0
30366060,18:21:50,18:21:50,5414,43,,,,11615.49,0
30366060,18:22:10,18:22:10,5415,44,,,,11745.87,0
30366060,18:22:36,18:22:36,5416,45,,,,11898.45,0
30366060,18:23:17,18:23:17,5417,46,,,,12203.59,0
30366060,18:23:55,18:23:55,5418,47,,,,12375.09,0
30366060,18:25:06,18:25:06,5419,48,,,,12702.56,0
30366060,18:25:30,18:25:30,5420,49,,,,12873.75,0
30366060,18:26:40,18:26:40,4492,50,,,,13199.62,0
30366060,18:27:00,18:27:00,687,51,,,,13295.29,
30366060,18:28:13,18:28:13,3578,52,,,,13569.37,0
30366060,18:29:00,18:29:00,3579,53,,,,13769.91,0
30366060,18:29:51,18:29:51,3580,54,,,,14018.47,0
30366060,18:30:42,18:30:42,2540,55,,,,14251.73,0
30366060,18:31:26,18:31:26,9605,56,,,,14400.28,0
30366060,18:32:30,18:32:30,2541,57,,,,14641.63,0
30366060,18:33:21,18:33:21,9036,58,,,,14843.54,0
30366060,18:36:00,18:36:00,9946,59,,1,,15568.73,
30599100,08:45:00,08:45:00,7095,1,,,1,0,
30599100,08:46:17,08:46:17,9503,2,,,,573.7,0
30599100,08:47:18,08:47:18,2389,3,,,,1137.29,0
30599100,08:48:45,08:48:45,2390,4,,,,1763.45,0
30599100,08:49:26,08:49:26,2391,5,,,,1970.26,0
30599100,08:50:00,08:50:00,2392,6,,,,2151.08,0
30599100,08:50:57,08:50:57,2393,7,,,,2303.59,0
30599100,08:51:33,08:51:33,2394,8,,,,2482.63,0
30599100,08:52:28,08:52:28,2395,9,,,,2699.29,0
30599100,08:52:58,08:52:58,2396,10,,,,2833.78,0
30599100,08:53:40,08:53:40,2397,11,,,,3056.96,0
30599100,08:55:01,08:55:01,2398,12,,,,3527.5,0
30599100,08:56:00,08:56:00,2399,13,,,,3827.11,
30599100,08:57:02,08:57:02,140,14,,,,4133.04,0
30599100,08:57:46,08:57:46,141,15,,,,4405.54,0
30599100,08:58:45,08:58:45,142,16,,,,4770.32,0
30599100,08:59:21,08:59:21,143,17,,,,5021.56,0
30599100,08:59:55,08:59:55,144,18,,,,5254.41,0
30599100,09:00:38,09:00:38,771,19,,,,5562.78,0
30599100,09:01:41,09:01:41,2414,20,,,,5983.6,0
30599100,09:02:11,09:02:11,2415,21,,,,6235.76,0
30599100,09:02:27,09:02:27,2416,22,,,,6322.29,0
30599100,09:02:57,09:02:57,2417,23,,,,6540.7,0
30599100,09:03:41,09:03:41,2418,24,,,,6832.86,0
30599100,09:04:00,09:04:00,2419,25,,,,6942.76,
30599100,09:04:30,09:04:30,2420,26,,,,7126.81,0
30599100,09:05:24,09:05:24,2421,27,,,,7429.85,0
30599100,09:06:24,09:06:24,2422,28,,,,7788.83,0
30599100,09:07:17,09:07:17,2423,29,,,,8086.27,0
30599100,09:07:45,09:07:45,2424,30,,,,8215.96,0
30599100,09:08:30,09:08:30,9046,31,,,,8459.77,0
30599100,09:08:53,09:08:53,6110,32,,,,8532.55,0
30599100,09:09:58,09:09:58,8346,33,,,,8934.86,0
30599100,09:10:28,09:10:28,6112,34,,,,9091.69,0
30599100,09:11:13,09:11:13,10529,35,,,,9330.83,0
30599100,09:12:23,09:12:23,5069,36,,,,9822.97,0
30599100,09:12:44,09:12:44,5070,37,,,,9960.11,0
30599100,09:13:14,09:13:14,5071,38,,,,10150.88,0
30599100,09:13:57,09:13:57,10527,39,,,,10375.69,0
30599100,09:14:36,09:14:36,10526,40,,,,10635.64,0
30599100,09:16:03,09:16:03,5412,41,,,,11197.07,0
30599100,09:16:33,09:16:33,5413,42,,,,11379.78,0
30599100,09:17:06,09:17:06,5414,43,,,,11615.49,0
30599100,09:17:25,09:17:25,5415,44,,,,11745.87,0
30599100,09:17:50,09:17:50,5416,45,,,,11898.45,0
30599100,09:18:29,09:18:29,5417,46,,,,12203.59,0
30599100,09:19:05,09:19:05,5418,47,,,,12375.09,0
30599100,09:20:12,09:20:12,5419,48,,,,12702.56,0
30599100,09:20:35,09:20:35,5420,49,,,,12873.75,0
30599100,09:21:41,09:21:41,4492,50,,,,13199.62,0
30599100,09:22:00,09:22:00,687,51,,,,13295.29,
30599100,09:23:21,09:23:21,3578,52,,,,13569.37,0
30599100,09:24:14,09:24:14,3579,53,,,,13769.91,0
30599100,09:25:10,09:25:10,3580,54,,,,14018.47,0
30599100,09:26:07,09:26:07,2540,55,,,,14251.73,0
30599100,09:26:56,09:26:56,9605,56,,,,14400.28,0
30599100,09:28:07,09:28:07,2541,57,,,,14641.63,0
30599100,09:29:03,09:29:03,9036,58,,,,14843.54,0
30599100,09:32:00,09:32:00,9946,59,,1,,15568.73,
30863010,12:24:00,12:24:00,7095,1,,,1,0,
30863010,12:25:03,12:25:03,9503,2,,,,573.7,0
30863010,12:25:52,12:25:52,2389,3,,,,1137.29,0
30863010,12:27:04,12:27:04,2390,4,,,,1763.45,0
30863010,12:27:38,12:27:38,2391,5,,,,1970.26,0
30863010,12:28:06,12:28:06,2392,6,,,,2151.08,0
30863010,12:28:52,12:28:52,2393,7,,,,2303.59,0
30863010,12:29:21,12:29:21,2394,8,,,,2482.63,0
30863010,12:30:06,12:30:06,2395,9,,,,2699.29,0
30863010,12:30:31,12:30:31,2396,10,,,,2833.78,0
30863010,12:31:05,12:31:05,2397,11,,,,3056.96,0
30863010,12:32:12,12:32:12,2398,12,,,,3527.5,0
30863010,12:33:00,12:33:00,2399,13,,,,3827.11,
30863010,12:34:02,12:34:02,140,14,,,,4133.04,0
30863010,12:34:46,12:34:46,141,15,,,,4405.54,0
30863010,12:35:45,12:35:45,142,16,,,,4770.32,0
30863010,12:36:21,12:36:21,143,17,,,,5021.56,0
30863010,12:36:55,12:36:55,144,18,,,,5254.41,0
30863010,12:37:38,12:37:38,771,19,,,,5562.78,0
30863010,12:38:41,12:38:41,2414,20,,,,5983.6,0
30863010,12:39:11,12:39:11,2415,21,,,,6235.76,0
30863010,12:39:27,12:39:27,2416,22,,,,6322.29,0
30863010,12:39:57,12:39:57,2417,23,,,,6540.7,0
30863010,12:40:41,12:40:41,2418,24,,,,6832.86,0
30863010,12:41:00,12:41:00,2419,25,,,,6942.76,
30863010,12:41:21,12:41:21,2420,26,,,,7126.81,0
30863010,12:42:01,12:42:01,2421,27,,,,7429.85,0
30863010,12:42:44,12:42:44,2422,28,,,,7788.83,0
30863010,12:43:22,12:43:22,2423,29,,,,8086.27,0
30863010,12:43:42,12:43:42,2424,30,,,,8215.96,0
30863010,12:44:15,12:44:15,9046,31,,,,8459.77,0
30863010,12:44:31,12:44:31,6110,32,,,,8532.55,0
30863010,12:45:19,12:45:19,8346,33,,,,8934.86,0
30863010,12:45:40,12:45:40,6112,34,,,,9091.69,0
30863010,12:46:13,12:46:13,10529,35,,,,9330.83,0
30863010,12:47:03,12:47:03,5069,36,,,,9822.97,0
30863010,12:47:18,12:47:18,5070,37,,,,9960.11,0
30863010,12:47:40,12:47:40,5071,38,,,,10150.88,0
30863010,12:48:11,12:48:11,10527,39,,,,10375.69,0
30863010,12:48:39,12:48:39,10526,40,,,,10635.64,0
30863010,12:49:42,12:49:42,5412,41,,,,11197.07,0
30863010,12:50:03,12:50:03,5413,42,,,,11379.78,0
30863010,12:50:28,12:50:28,5414,43,,,,11615.49,0
30863010,12:50:41,12:50:41,5415,44,,,,11745.87,0
30863010,12:50:59,12:50:59,5416,45,,,,11898.45,0
30863010,12:51:28,12:51:28,5417,46,,,,12203.59,0
30863010,12:51:53,12:51:53,5418,47,,,,12375.09,0
30863010,12:52:42,12:52:42,5419,48,,,,12702.56,0
30863010,12:52:58,12:52:58,5420,49,,,,12873.75,0
30863010,12:53:46,12:53:46,4492,50,,,,13199.62,0
30863010,12:54:00,12:54:00,687,51,,,,13295.29,
30863010,12:55:21,12:55:21,3578,52,,,,13569.37,0
30863010,12:56:14,12:56:14,3579,53,,,,13769.91,0
30863010,12:57:10,12:57:10,3580,54,,,,14018.47,0
30863010,12:58:07,12:58:07,2540,55,,,,14251.73,0
30863010,12:58:56,12:58:56,9605,56,,,,14400.28,0
30863010,13:00:07,13:00:07,2541,57,,,,14641.63,0
30863010,13:01:03,13:01:03,9036,58,,,,14843.54,0
30863010,13:04:00,13:04:00,9946,59,,1,,15568.73,
30863080,12:24:00,12:24:00,7095,1,,,1,0,
30863080,12:25:03,12:25:03,9503,2,,,,573.7,0
30863080,12:25:52,12:25:52,2389,3,,,,1137.29,0
30863080,12:27:04,12:27:04,2390,4,,,,1763.45,0
30863080,12:27:38,12:27:38,2391,5,,,,1970.26,0
30863080,12:28:06,12:28:06,2392,6,,,,2151.08,0
30863080,12:28:52,12:28:52,2393,7,,,,2303.59,0
30863080,12:29:21,12:29:21,2394,8,,,,2482.63,0
30863080,12:30:06,12:30:06,2395,9,,,,2699.29,0
30863080,12:30:31,12:30:31,2396,10,,,,2833.78,0
30863080,12:31:05,12:31:05,2397,11,,,,3056.96,0
30863080,12:32:12,12:32:12,2398,12,,,,3527.5,0
30863080,12:33:00,12:33:00,2399,13,,,,3827.11,
30863080,12:34:02,12:34:02,140,14,,,,4133.04,0
30863080,12:34:46,12:34:46,141,15,,,,4405.54,0
30863080,12:35:45,12:35:45,142,16,,,,4770.32,0
30863080,12:36:21,12:36:21,143,17,,,,5021.56,0
30863080,12:36:55,12:36:55,144,18,,,,5254.41,0
30863080,12:37:38,12:37:38,771,19,,,,5562.78,0
30863080,12:38:41,12:38:41,2414,20,,,,5983.6,0
30863080,12:39:11,12:39:11,2415,21,,,,6235.76,0
30863080,12:39:27,12:39:27,2416,22,,,,6322.29,0
30863080,12:39:57,12:39:57,2417,23,,,,6540.7,0
30863080,12:40:41,12:40:41,2418,24,,,,6832.86,0
30863080,12:41:00,12:41:00,2419,25,,,,6942.76,
30863080,12:41:21,12:41:21,2420,26,,,,7126.81,0
30863080,12:42:01,12:42:01,2421,27,,,,7429.85,0
30863080,12:42:44,12:42:44,2422,28,,,,7788.83,0
30863080,12:43:22,12:43:22,2423,29,,,,8086.27,0
30863080,12:43:42,12:43:42,2424,30,,,,8215.96,0
30863080,12:44:15,12:44:15,9046,31,,,,8459.77,0
30863080,12:44:31,12:44:31,6110,32,,,,8532.55,0
30863080,12:45:19,12:45:19,8346,33,,,,8934.86,0
30863080,12:45:40,12:45:40,6112,34,,,,9091.69,0
30863080,12:46:13,12:46:13,10529,35,,,,9330.83,0
30863080,12:47:03,12:47:03,5069,36,,,,9822.97,0
30863080,12:47:18,12:47:18,5070,37,,,,9960.11,0
30863080,12:47:40,12:47:40,5071,38,,,,10150.88,0
30863080,12:48:11,12:48:11,10527,39,,,,10375.69,0
30863080,12:48:39,12:48:39,10526,40,,,,10635.64,0
30863080,12:49:42,12:49:42,5412,41,,,,11197.07,0
30863080,12:50:03,12:50:03,5413,42,,,,11379.78,0
30863080,12:50:28,12:50:28,5414,43,,,,11615.49,0
30863080,12:50:41,12:50:41,5415,44,,,,11745.87,0
30863080,12:50:59,12:50:59,5416,45,,,,11898.45,0
30863080,12:51:28,12:51:28,5417,46,,,,12203.59,0
30863080,12:51:53,12:51:53,5418,47,,,,12375.09,0
30863080,12:52:42,12:52:42,5419,48,,,,12702.56,0
30863080,12:52:58,12:52:58,5420,49,,,,12873.75,0
30863080,12:53:46,12:53:46,4492,50,,,,13199.62,0
30863080,12:54:00,12:54:00,687,51,,,,13295.29,
30863080,12:55:21,12:55:21,3578,52,,,,13569.37,0
30863080,12:56:14,12:56:14,3579,53,,,,13769.91,0
30863080,12:57:10,12:57:10,3580,54,,,,14018.47,0
30863080,12:58:07,12:58:07,2540,55,,,,14251.73,0
30863080,12:58:56,12:58:56,9605,56,,,,14400.28,0
30863080,13:00:07,13:00:07,2541,57,,,,14641.63,0
30863080,13:01:03,13:01:03,9036,58,,,,14843.54,0
30863080,13:04:00,13:04:00,9946,59,,1,,15568.73,
3090090,18:54:00,18:54:00,7095,1,,,1,0,
3090090,18:55:03,18:55:03,9503,2,,,,573.7,0
3090090,18:55:52,18:55:52,2389,3,,,,1137.29,0
3090090,18:57:04,18:57:04,2390,4,,,,1763.45,0
3090090,18:57:38,18:57:38,2391,5,,,,1970.26,0
3090090,18:58:06,18:58:06,2392,6,,,,2151.08,0
3090090,18:58:52,18:58:52,2393,7,,,,2303.59,0
3090090,18:59:21,18:59:21,2394,8,,,,2482.63,0
3090090,19:00:06,19:00:06,2395,9,,,,2699.29,0
3090090,19:00:31,19:00:31,2396,10,,,,2833.78,0
3090090,19:01:05,19:01:05,2397,11,,,,3056.96,0
3090090,19:02:12,19:02:12,2398,12,,,,3527.5,0
3090090,19:03:00,19:03:00,2399,13,,,,3827.11,
3090090,19:03:54,19:03:54,140,14,,,,4133.04,0
3090090,19:04:32,19:04:32,141,15,,,,4405.54,0
3090090,19:05:24,19:05:24,142,16,,,,4770.32,0
3090090,19:05:55,19:05:55,143,17,,,,5021.56,0
3090090,19:06:25,19:06:25,144,18,,,,5254.41,0
3090090,19:07:04,19:07:04,771,19,,,,5562.78,0
3090090,19:07:58,19:07:58,2414,20,,,,5983.6,0
3090090,19:08:25,19:08:25,2415,21,,,,6235.76,0
3090090,19:08:38,19:08:38,2416,22,,,,6322.29,0
3090090,19:09:05,19:09:05,2417,23,,,,6540.7,0
3090090,19:09:43,19:09:43,2418,24,,,,6832.86,0
3090090,19:10:00,19:10:00,2419,25,,,,6942.76,
3090090,19:10:21,19:10:21,2420,26,,,,7126.81,0
3090090,19:11:01,19:11:01,2421,27,,,,7429.85,0
3090090,19:11:44,19:11:44,2422,28,,,,7788.83,0
3090090,19:12:22,19:12:22,2423,29,,,,8086.27,0
3090090,19:12:42,19:12:42,2424,30,,,,8215.96,0
3090090,19:13:15,19:13:15,9046,31,,,,8459.77,0
3090090,19:13:31,19:13:31,6110,32,,,,8532.55,0
3090090,19:14:19,19:14:19,8346,33,,,,8934.86,0
3090090,19:14:40,19:14:40,6112,34,,,,9091.69,0
3090090,19:15:13,19:15:13,10529,35,,,,9330.83,0
3090090,19:16:03,19:16:03,5069,36,,,,9822.97,0
3090090,19:16:18,19:16:18,5070,37,,,,9960.11,0
3090090,19:16:40,19:16:40,5071,38,,,,10150.88,0
3090090,19:17:11,19:17:11,10527,39,,,,10375.69,0
3090090,19:17:39,19:17:39,10526,40,,,,10635.64,0
3090090,19:18:42,19:18:42,5412,41,,,,11197.07,0
3090090,19:19:03,19:19:03,5413,42,,,,11379.78,0
3090090,19:19:28,19:19:28,5414,43,,,,11615.49,0
3090090,19:19:41,19:19:41,5415,44,,,,11745.87,0
3090090,19:19:59,19:19:59,5416,45,,,,11898.45,0
3090090,19:20:28,19:20:28,5417,46,,,,12203.59,0
3090090,19:20:53,19:20:53,5418,47,,,,12375.09,0
3090090,19:21:42,19:21:42,5419,48,,,,12702.56,0
3090090,19:21:58,19:21:58,5420,49,,,,12873.75,0
3090090,19:22:46,19:22:46,4492,50,,,,13199.62,0
3090090,19:23:00,19:23:00,687,51,,,,13295.29,
3090090,19:24:13,19:24:13,3578,52,,,,13569.37,0
3090090,19:25:00,19:25:00,3579,53,,,,13769.91,0
3090090,19:25:51,19:25:51,3580,54,,,,14018.47,0
3090090,19:26:42,19:26:42,2540,55,,,,14251.73,0
3090090,19:27:26,19:27:26,9605,56,,,,14400.28,0
3090090,19:28:30,19:28:30,2541,57,,,,14641.63,0
3090090,19:29:21,19:29:21,9036,58,,,,14843.54,0
3090090,19:32:00,19:32:00,9946,59,,1,,15568.73,
3094110,09:50:00,09:50:00,7095,1,,,1,0,
3094110,09:50:56,09:50:56,9503,2,,,,573.7,0
3094110,09:51:40,09:51:40,2389,3,,,,1137.29,0
3094110,09:52:43,09:52:43,2390,4,,,,1763.45,0
3094110,09:53:13,09:53:13,2391,5,,,,1970.26,0
3094110,09:53:38,09:53:38,2392,6,,,,2151.08,0
3094110,09:54:19,09:54:19,2393,7,,,,2303.59,0
3094110,09:54:46,09:54:46,2394,8,,,,2482.63,0
3094110,09:55:25,09:55:25,2395,9,,,,2699.29,0
3094110,09:55:47,09:55:47,2396,10,,,,2833.78,0
3094110,09:56:18,09:56:18,2397,11,,,,3056.96,0
3094110,09:57:17,09:57:17,2398,12,,,,3527.5,0
3094110,09:58:00,09:58:00,2399,13,,,,3827.11,
3094110,09:58:54,09:58:54,140,14,,,,4133.04,0
3094110,09:59:32,09:59:32,141,15,,,,4405.54,0
3094110,10:00:24,10:00:24,142,16,,,,4770.32,0
3094110,10:00:55,10:00:55,143,17,,,,5021.56,0
3094110,10:01:25,10:01:25,144,18,,,,5254.41,0
3094110,10:02:04,10:02:04,771,19,,,,5562.78,0
3094110,10:02:58,10:02:58,2414,20,,,,5983.6,0
3094110,10:03:25,10:03:25,2415,21,,,,6235.76,0
3094110,10:03:38,10:03:38,2416,22,,,,6322.29,0
3094110,10:04:05,10:04:05,2417,23,,,,6540.7,0
3094110,10:04:43,10:04:43,2418,24,,,,6832.86,0
3094110,10:05:00,10:05:00,2419,25,,,,6942.76,
3094110,10:05:20,10:05:20,2420,26,,,,7126.81,0
3094110,10:05:56,10:05:56,2421,27,,,,7429.85,0
3094110,10:06:36,10:06:36,2422,28,,,,7788.83,0
3094110,10:07:11,10:07:11,2423,29,,,,8086.27,0
3094110,10:07:30,10:07:30,2424,30,,,,8215.96,0
3094110,10:08:00,10:08:00,9046,31,,,,8459.77,0
3094110,10:08:15,10:08:15,6110,32,,,,8532.55,0
3094110,10:08:59,10:08:59,8346,33,,,,8934.86,0
3094110,10:09:19,10:09:19,6112,34,,,,9091.69,0
3094110,10:09:49,10:09:49,10529,35,,,,9330.83,0
3094110,10:10:35,10:10:35,5069,36,,,,9822.97,0
3094110,10:10:49,10:10:49,5070,37,,,,9960.11,0
3094110,10:11:09,10:11:09,5071,38,,,,10150.88,0
3094110,10:11:38,10:11:38,10527,39,,,,10375.69,0
3094110,10:12:04,10:12:04,10526,40,,,,10635.64,0
3094110,10:13:02,10:13:02,5412,41,,,,11197.07,0
3094110,10:13:22,10:13:22,5413,42,,,,11379.78,0
3094110,10:13:44,10:13:44,5414,43,,,,11615.49,0
3094110,10:13:57,10:13:57,5415,44,,,,11745.87,0
3094110,10:14:13,10:14:13,5416,45,,,,11898.45,0
3094110,10:14:39,10:14:39,5417,46,,,,12203.59,0
3094110,10:15:03,10:15:03,5418,47,,,,12375.09,0
3094110,10:15:48,10:15:48,5419,48,,,,12702.56,0
3094110,10:16:03,10:16:03,5420,49,,,,12873.75,0
3094110,10:16:47,10:16:47,4492,50,,,,13199.62,0
3094110,10:17:00,10:17:00,687,51,,,,13295.29,
3094110,10:18:04,10:18:04,3578,52,,,,13569.37,0
3094110,10:18:47,10:18:47,3579,53,,,,13769.91,0
3094110,10:19:32,10:19:32,3580,54,,,,14018.47,0
3094110,10:20:17,10:20:17,2540,55,,,,14251.73,0
3094110,10:20:57,10:20:57,9605,56,,,,14400.28,0
3094110,10:21:53,10:21:53,2541,57,,,,14641.63,0
3094110,10:22:38,10:22:38,9036,58,,,,14843.54,0
3094110,10:25:00,10:25:00,9946,59,,1,,15568.73,
31054090,12:24:00,12:24:00,7095,1,,,1,0,
31054090,12:25:03,12:25:03,9503,2,,,,573.7,0
31054090,12:25:52,12:25:52,2389,3,,,,1137.29,0
31054090,12:27:04,12:27:04,2390,4,,,,1763.45,0
31054090,12:27:38,12:27:38,2391,5,,,,1970.26,0
31054090,12:28:06,12:28:06,2392,6,,,,2151.08,0
31054090,12:28:52,12:28:52,2393,7,,,,2303.59,0
31054090,12:29:21,12:29:21,2394,8,,,,2482.63,0
31054090,12:30:06,12:30:06,2395,9,,,,2699.29,0
31054090,12:30:31,12:30:31,2396,10,,,,2833.78,0
31054090,12:31:05,12:31:05,2397,11,,,,3056.96,0
31054090,12:32:12,12:32:12,2398,12,,,,3527.5,0
31054090,12:33:00,12:33:00,2399,13,,,,3827.11,
31054090,12:34:02,12:34:02,140,14,,,,4133.04,0
31054090,12:34:46,12:34:46,141,15,,,,4405.54,0
31054090,12:35:45,12:35:45,142,16,,,,4770.32,0
31054090,12:36:21,12:36:21,143,17,,,,5021.56,0
31054090,12:36:55,12:36:55,144,18,,,,5254.41,0
31054090,12:37:38,12:37:38,771,19,,,,5562.78,0
31054090,12:38:41,12:38:41,2414,20,,,,5983.6,0
31054090,12:39:11,12:39:11,2415,21,,,,6235.76,0
31054090,12:39:27,12:39:27,2416,22,,,,6322.29,0
31054090,12:39:57,12:39:57,2417,23,,,,6540.7,0
31054090,12:40:41,12:40:41,2418,24,,,,6832.86,0
31054090,12:41:00,12:41:00,2419,25,,,,6942.76,
31054090,12:41:21,12:41:21,2420,26,,,,7126.81,0
31054090,12:42:01,12:42:01,2421,27,,,,7429.85,0
31054090,12:42:44,12:42:44,2422,28,,,,7788.83,0
31054090,12:43:22,12:43:22,2423,29,,,,8086.27,0
31054090,12:43:42,12:43:42,2424,30,,,,8215.96,0
31054090,12:44:15,12:44:15,9046,31,,,,8459.77,0
31054090,12:44:31,12:44:31,6110,32,,,,8532.55,0
31054090,12:45:19,12:45:19,8346,33,,,,8934.86,0
31054090,12:45:40,12:45:40,6112,34,,,,9091.69,0
31054090,12:46:13,12:46:13,10529,35,,,,9330.83,0
31054090,12:47:03,12:47:03,5069,36,,,,9822.97,0
31054090,12:47:18,12:47:18,5070,37,,,,9960.11,0
31054090,12:47:40,12:47:40,5071,38,,,,10150.88,0
31054090,12:48:11,12:48:11,10527,39,,,,10375.69,0
31054090,12:48:39,12:48:39,10526,40,,,,10635.64,0
31054090,12:49:42,12:49:42,5412,41,,,,11197.07,0
31054090,12:50:03,12:50:03,5413,42,,,,11379.78,0
31054090,12:50:28,12:50:28,5414,43,,,,11615.49,0
31054090,12:50:41,12:50:41,5415,44,,,,11745.87,0
31054090,12:50:59,12:50:59,5416,45,,,,11898.45,0
31054090,12:51:28,12:51:28,5417,46,,,,12203.59,0
31054090,12:51:53,12:51:53,5418,47,,,,12375.09,0
31054090,12:52:42,12:52:42,5419,48,,,,12702.56,0
31054090,12:52:58,12:52:58,5420,49,,,,12873.75,0
31054090,12:53:46,12:53:46,4492,50,,,,13199.62,0
31054090,12:54:00,12:54:00,687,51,,,,13295.29,
31054090,12:55:21,12:55:21,3578,52,,,,13569.37,0
31054090,12:56:14,12:56:14,3579,53,,,,13769.91,0
31054090,12:57:10,12:57:10,3580,54,,,,14018.47,0
31054090,12:58:07,12:58:07,2540,55,,,,14251.73,0
31054090,12:58:56,12:58:56,9605,56,,,,14400.28,0
31054090,13:00:07,13:00:07,2541,57,,,,14641.63,0
31054090,13:01:03,13:01:03,9036,58,,,,14843.54,0
31054090,13:04:00,13:04:00,9946,59,,1,,15568.73,
31509100,14:57:00,14:57:00,7095,1,,,1,0,
31509100,14:58:24,14:58:24,9503,2,,,,573.7,0
31509100,14:59:30,14:59:30,2389,3,,,,1137.29,0
31509100,15:01:05,15:01:05,2390,4,,,,1763.45,0
31509100,15:01:50,15:01:50,2391,5,,,,1970.26,0
31509100,15:02:28,15:02:28,2392,6,,,,2151.08,0
31509100,15:03:29,15:03:29,2393,7,,,,2303.59,0
31509100,15:04:09,15:04:09,2394,8,,,,2482.63,0
31509100,15:05:08,15:05:08,2395,9,,,,2699.29,0
31509100,15:05:41,15:05:41,2396,10,,,,2833.78,0
31509100,15:06:27,15:06:27,2397,11,,,,3056.96,0
31509100,15:07:56,15:07:56,2398,12,,,,3527.5,0
31509100,15:09:00,15:09:00,2399,13,,,,3827.11,
31509100,15:10:33,15:10:33,140,14,,,,4133.04,0
31509100,15:11:39,15:11:39,141,15,,,,4405.54,0
31509100,15:13:07,15:13:07,142,16,,,,4770.32,0
31509100,15:14:01,15:14:01,143,17,,,,5021.56,0
31509100,15:14:52,15:14:52,144,18,,,,5254.41,0
31509100,15:15:58,15:15:58,771,19,,,,5562.78,0
31509100,15:17:32,15:17:32,2414,20,,,,5983.6,0
31509100,15:18:17,15:18:17,2415,21,,,,6235.76,0
31509100,15:18:40,15:18:40,2416,22,,,,6322.29,0
31509100,15:19:26,15:19:26,2417,23,,,,6540.7,0
31509100,15:20:31,15:20:31,2418,24,,,,6832.86,0
31509100,15:21:00,15:21:00,2419,25,,,,6942.76,
31509100,15:21:35,15:21:35,2420,26,,,,7126.81,0
31509100,15:22:38,15:22:38,2421,27,,,,7429.85,0
31509100,15:23:48,15:23:48,2422,28,,,,7788.83,0
31509100,15:24:50,15:24:50,2423,29,,,,8086.27,0
31509100,15:25:22,15:25:22,2424,30,,,,8215.96,0
31509100,15:26:15,15:26:15,9046,31,,,,8459.77,0
31509100,15:26:41,15:26:41,6110,32,,,,8532.55,0
31509100,15:27:58,15:27:58,8346,33,,,,8934.86,0
31509100,15:28:33,15:28:33,6112,34,,,,9091.69,0
31509100,15:29:26,15:29:26,10529,35,,,,9330.83,0
31509100,15:30:47,15:30:47,5069,36,,,,9822.97,0
31509100,15:31:11,15:31:11,5070,37,,,,9960.11,0
31509100,15:31:46,15:31:46,5071,38,,,,10150.88,0
31509100,15:32:36,15:32:36,10527,39,,,,10375.69,0
31509100,15:33:22,15:33:22,10526,40,,,,10635.64,0
31509100,15:35:03,15:35:03,5412,41,,,,11197.07,0
31509100,15:35:38,15:35:38,5413,42,,,,11379.78,0
31509100,15:36:18,15:36:18,5414,43,,,,11615.49,0
31509100,15:36:40,15:36:40,5415,44,,,,11745.87,0
31509100,15:37:08,15:37:08,5416,45,,,,11898.45,0
31509100,15:37:54,15:37:54,5417,46,,,,12203.59,0
31509100,15:38:36,15:38:36,5418,47,,,,12375.09,0
31509100,15:39:55,15:39:55,5419,48,,,,12702.56,0
31509100,15:40:21,15:40:21,5420,49,,,,12873.75,0
31509100,15:41:38,15:41:38,4492,50,,,,13199.62,0
31509100,15:42:00,15:42:00,687,51,,,,13295.29,
31509100,15:43:37,15:43:37,3578,52,,,,13569.37,0
31509100,15:44:40,15:44:40,3579,53,,,,13769.91,0
31509100,15:45:48,15:45:48,3580,54,,,,14018.47,0
31509100,15:46:56,15:46:56,2540,55,,,,14251.73,0
31509100,15:47:55,15:47:55,9605,56,,,,14400.28,0
31509100,15:49:20,15:49:20,2541,57,,,,14641.63,0
31509100,15:50:28,15:50:28,9036,58,,,,14843.54,0
31509100,15:54:00,15:54:00,9946,59,,1,,15568.73,
31618100,17:17:00,17:17:00,7095,1,,,1,0,
31618100,17:18:17,17:18:17,9503,2,,,,573.7,0
31618100,17:19:18,17:19:18,2389,3,,,,1137.29,0
31618100,17:20:45,17:20:45,2390,4,,,,1763.45,0
31618100,17:21:26,17:21:26,2391,5,,,,1970.26,0
31618100,17:22:00,17:22:00,2392,6,,,,2151.08,0
31618100,17:22:57,17:22:57,2393,7,,,,2303.59,0
31618100,17:23:33,17:23:33,2394,8,,,,2482.63,0
31618100,17:24:28,17:24:28,2395,9,,,,2699.29,0
31618100,17:24:58,17:24:58,2396,10,,,,2833.78,0
31618100,17:25:40,17:25:40,2397,11,,,,3056.96,0
31618100,17:27:01,17:27:01,2398,12,,,,3527.5,0
31618100,17:28:00,17:28:00,2399,13,,,,3827.11,
31618100,17:29:33,17:29:33,140,14,,,,4133.04,0
31618100,17:30:39,17:30:39,141,15,,,,4405.54,0
31618100,17:32:07,17:32:07,142,16,,,,4770.32,0
31618100,17:33:01,17:33:01,143,17,,,,5021.56,0
31618100,17:33:52,17:33:52,144,18,,,,5254.41,0
31618100,17:34:58,17:34:58,771,19,,,,5562.78,0
31618100,17:36:32,17:36:32,2414,20,,,,5983.6,0
31618100,17:37:17,17:37:17,2415,21,,,,6235.76,0
31618100,17:37:40,17:37:40,2416,22,,,,6322.29,0
31618100,17:38:26,17:38:26,2417,23,,,,6540.7,0
31618100,17:39:31,17:39:31,2418,24,,,,6832.86,0
31618100,17:40:00,17:40:00,2419,25,,,,6942.76,
31618100,17:40:33,17:40:33,2420,26,,,,7126.81,0
31618100,17:41:33,17:41:33,2421,27,,,,7429.85,0
31618100,17:42:40,17:42:40,2422,28,,,,7788.83,0
31618100,17:43:39,17:43:39,2423,29,,,,8086.27,0
31618100,17:44:10,17:44:10,2424,30,,,,8215.96,0
31618100,17:45:00,17:45:00,9046,31,,,,8459.77,0
31618100,17:45:25,17:45:25,6110,32,,,,8532.55,0
31618100,17:46:38,17:46:38,8346,33,,,,8934.86,0
31618100,17:47:12,17:47:12,6112,34,,,,9091.69,0
31618100,17:48:02,17:48:02,10529,35,,,,9330.83,0
31618100,17:49:19,17:49:19,5069,36,,,,9822.97,0
31618100,17:49:42,17:49:42,5070,37,,,,9960.11,0
31618100,17:50:15,17:50:15,5071,38,,,,10150.88,0
31618100,17:51:03,17:51:03,10527,39,,,,10375.69,0
31618100,17:51:47,17:51:47,10526,40,,,,10635.64,0
31618100,17:53:23,17:53:23,5412,41,,,,11197.07,0
31618100,17:53:56,17:53:56,5413,42,,,,11379.78,0
31618100,17:54:34,17:54:34,5414,43,,,,11615.49,0
31618100,17:54:55,17:54:55,5415,44,,,,11745.87,0
31618100,17:55:22,17:55:22,5416,45,,,,11898.45,0
31618100,17:56:06,17:56:06,5417,46,,,,12203.59,0
31618100,17:56:45,17:56:45,5418,47,,,,12375.09,0
31618100,17:58:01,17:58:01,5419,48,,,,12702.56,0
31618100,17:58:26,17:58:26,5420,49,,,,12873.75,0
31618100,17:59:39,17:59:39,4492,50,,,,13199.62,0
31618100,18:00:00,18:00:00,687,51,,,,13295.29,
31618100,18:01:29,18:01:29,3578,52,,,,13569.37,0
31618100,18:02:27,18:02:27,3579,53,,,,13769.91,0
31618100,18:03:29,18:03:29,3580,54,,,,14018.47,0
31618100,18:04:31,18:04:31,2540,55,,,,14251.73,0
31618100,18:05:26,18:05:26,9605,56,,,,14400.28,0
31618100,18:06:43,18:06:43,2541,57,,,,14641.63,0
31618100,18:07:45,18:07:45,9036,58,,,,14843.54,0
31618100,18:11:00,18:11:00,9946,59,,1,,15568.73,
31629100,08:30:00,08:30:00,7095,1,,,1,0,
31629100,08:31:17,08:31:17,9503,2,,,,573.7,0
31629100,08:32:18,08:32:18,2389,3,,,,1137.29,0
31629100,08:33:45,08:33:45,2390,4,,,,1763.45,0
31629100,08:34:26,08:34:26,2391,5,,,,1970.26,0
31629100,08:35:00,08:35:00,2392,6,,,,2151.08,0
31629100,08:35:57,08:35:57,2393,7,,,,2303.59,0
31629100,08:36:33,08:36:33,2394,8,,,,2482.63,0
31629100,08:37:28,08:37:28,2395,9,,,,2699.29,0
31629100,08:37:58,08:37:58,2396,10,,,,2833.78,0
31629100,08:38:40,08:38:40,2397,11,,,,3056.96,0
31629100,08:40:01,08:40:01,2398,12,,,,3527.5,0
31629100,08:41:00,08:41:00,2399,13,,,,3827.11,
31629100,08:42:10,08:42:10,140,14,,,,4133.04,0
31629100,08:42:59,08:42:59,141,15,,,,4405.54,0
31629100,08:44:05,08:44:05,142,16,,,,4770.32,0
31629100,08:44:46,08:44:46,143,17,,,,5021.56,0
31629100,08:45:24,08:45:24,144,18,,,,5254.41,0
31629100,08:46:13,08:46:13,771,19,,,,5562.78,0
31629100,08:47:24,08:47:24,2414,20,,,,5983.6,0
31629100,08:47:58,08:47:58,2415,21,,,,6235.76,0
31629100,08:48:15,08:48:15,2416,22,,,,6322.29,0
31629100,08:48:49,08:48:49,2417,23,,,,6540.7,0
31629100,08:49:38,08:49:38,2418,24,,,,6832.86,0
31629100,08:50:00,08:50:00,2419,25,,,,6942.76,
31629100,08:50:33,08:50:33,2420,26,,,,7126.81,0
31629100,08:51:33,08:51:33,2421,27,,,,7429.85,0
31629100,08:52:40,08:52:40,2422,28,,,,7788.83,0
31629100,08:53:39,08:53:39,2423,29,,,,8086.27,0
31629100,08:54:10,08:54:10,2424,30,,,,8215.96,0
31629100,08:55:00,08:55:00,9046,31,,,,8459.77,0
31629100,08:55:25,08:55:25,6110,32,,,,8532.55,0
31629100,08:56:38,08:56:38,8346,33,,,,8934.86,0
31629100,08:57:12,08:57:12,6112,34,,,,9091.69,0
31629100,08:58:02,08:58:02,10529,35,,,,9330.83,0
31629100,08:59:19,08:59:19,5069,36,,,,9822.97,0
31629100,08:59:42,08:59:42,5070,37,,,,9960.11,0
31629100,09:00:15,09:00:15,5071,38,,,,10150.88,0
31629100,09:01:03,09:01:03,10527,39,,,,10375.69,0
31629100,09:01:47,09:01:47,10526,40,,,,10635.64,0
31629100,09:03:23,09:03:23,5412,41,,,,11197.07,0
31629100,09:03:56,09:03:56,5413,42,,,,11379.78,0
31629100,09:04:34,09:04:34,5414,43,,,,11615.49,0
31629100,09:04:55,09:04:55,5415,44,,,,11745.87,0
31629100,09:05:22,09:05:22,5416,45,,,,11898.45,0
31629100,09:06:06,09:06:06,5417,46,,,,12203.59,0
31629100,09:06:45,09:06:45,5418,47,,,,12375.09,0
31629100,09:08:01,09:08:01,5419,48,,,,12702.56,0
31629100,09:08:26,09:08:26,5420,49,,,,12873.75,0
31629100,09:09:39,09:09:39,4492,50,,,,13199.62,0
31629100,09:10:00,09:10:00,687,51,,,,13295.29,
31629100,09:11:21,09:11:21,3578,52,,,,13569.37,0
31629100,09:12:14,09:12:14,3579,53,,,,13769.91,0
31629100,09:13:10,09:13:10,3580,54,,,,14018.47,0
31629100,09:14:07,09:14:07,2540,55,,,,14251.73,0
31629100,09:14:56,09:14:56,9605,56,,,,14400.28,0
31629100,09:16:07,09:16:07,2541,57,,,,14641.63,0
31629100,09:17:03,09:17:03,9036,58,,,,14843.54,0
31629100,09:20:00,09:20:00,9946,59,,1,,15568.73,
31951090,07:26:00,07:26:00,7095,1,,,1,0,
31951090,07:26:56,07:26:56,9503,2,,,,573.7,0
31951090,07:27:40,07:27:40,2389,3,,,,1137.29,0
31951090,07:28:43,07:28:43,2390,4,,,,1763.45,0
31951090,07:29:13,07:29:13,2391,5,,,,1970.26,0
31951090,07:29:38,07:29:38,2392,6,,,,2151.08,0
31951090,07:30:19,07:30:19,2393,7,,,,2303.59,0
31951090,07:30:46,07:30:46,2394,8,,,,2482.63,0
31951090,07:31:25,07:31:25,2395,9,,,,2699.29,0
31951090,07:31:47,07:31:47,2396,10,,,,2833.78,0
31951090,07:32:18,07:32:18,2397,11,,,,3056.96,0
31951090,07:33:17,07:33:17,2398,12,,,,3527.5,0
31951090,07:34:00,07:34:00,2399,13,,,,3827.11,
31951090,07:34:54,07:34:54,140,14,,,,4133.04,0
31951090,07:35:32,07:35:32,141,15,,,,4405.54,0
31951090,07:36:24,07:36:24,142,16,,,,4770.32,0
31951090,07:36:55,07:36:55,143,17,,,,5021.56,0
31951090,07:37:25,07:37:25,144,18,,,,5254.41,0
31951090,07:38:04,07:38:04,771,19,,,,5562.78,0
31951090,07:38:58,07:38:58,2414,20,,,,5983.6,0
31951090,07:39:25,07:39:25,2415,21,,,,6235.76,0
31951090,07:39:38,07:39:38,2416,22,,,,6322.29,0
31951090,07:40:05,07:40:05,2417,23,,,,6540.7,0
31951090,07:40:43,07:40:43,2418,24,,,,6832.86,0
31951090,07:41:00,07:41:00,2419,25,,,,6942.76,
31951090,07:41:20,07:41:20,2420,26,,,,7126.81,0
31951090,07:41:56,07:41:56,2421,27,,,,7429.85,0
31951090,07:42:36,07:42:36,2422,28,,,,7788.83,0
31951090,07:43:11,07:43:11,2423,29,,,,8086.27,0
31951090,07:43:30,07:43:30,2424,30,,,,8215.96,0
31951090,07:44:00,07:44:00,9046,31,,,,8459.77,0
31951090,07:44:15,07:44:15,6110,32,,,,8532.55,0
31951090,07:44:59,07:44:59,8346,33,,,,8934.86,0
31951090,07:45:19,07:45:19,6112,34,,,,9091.69,0
31951090,07:45:49,07:45:49,10529,35,,,,9330.83,0
31951090,07:46:35,07:46:35,5069,36,,,,9822.97,0
31951090,07:46:49,07:46:49,5070,37,,,,9960.11,0
31951090,07:47:09,07:47:09,5071,38,,,,10150.88,0
31951090,07:47:38,07:47:38,10527,39,,,,10375.69,0
31951090,07:48:04,07:48:04,10526,40,,,,10635.64,0
31951090,07:49:02,07:49:02,5412,41,,,,11197.07,0
31951090,07:49:22,07:49:22,5413,42,,,,11379.78,0
31951090,07:49:44,07:49:44,5414,43,,,,11615.49,0
31951090,07:49:57,07:49:57,5415,44,,,,11745.87,0
31951090,07:50:13,07:50:13,5416,45,,,,11898.45,0
31951090,07:50:39,07:50:39,5417,46,,,,12203.59,0
31951090,07:51:03,07:51:03,5418,47,,,,12375.09,0
31951090,07:51:48,07:51:48,5419,48,,,,12702.56,0
31951090,07:52:03,07:52:03,5420,49,,,,12873.75,0
31951090,07:52:47,07:52:47,4492,50,,,,13199.62,0
31951090,07:53:00,07:53:00,687,51,,,,13295.29,
31951090,07:53:56,07:53:56,3578,52,,,,13569.37,0
31951090,07:54:33,07:54:33,3579,53,,,,13769.91,0
31951090,07:55:13,07:55:13,3580,54,,,,14018.47,0
31951090,07:55:52,07:55:52,2540,55,,,,14251.73,0
31951090,07:56:27,07:56:27,9605,56,,,,14400.28,0
31951090,07:57:16,07:57:16,2541,57,,,,14641.63,0
31951090,07:57:56,07:57:56,9036,58,,,,14843.54,0
31951090,08:00:00,08:00:00,9946,59,,1,,15568.73,
32218020,06:59:00,06:59:00,7095,1,,,1,0,
32218020,07:00:10,07:00:10,9503,2,,,,573.7,0
32218020,07:01:05,07:01:05,2389,3,,,,1137.29,0
32218020,07:02:24,07:02:24,2390,4,,,,1763.45,0
32218020,07:03:02,07:03:02,2391,5,,,,1970.26,0
32218020,07:03:33,07:03:33,2392,6,,,,2151.08,0
32218020,07:04:24,07:04:24,2393,7,,,,2303.59,0
32218020,07:04:57,07:04:57,2394,8,,,,2482.63,0
32218020,07:05:47,07:05:47,2395,9,,,,2699.29,0
32218020,07:06:14,07:06:14,2396,10,,,,2833.78,0
32218020,07:06:52,07:06:52,2397,11,,,,3056.96,0
32218020,07:08:06,07:08:06,2398,12,,,,3527.5,0
32218020,07:09:00,07:09:00,2399,13,,,,3827.11,
32218020,07:10:02,07:10:02,140,14,,,,4133.04,0
32218020,07:10:46,07:10:46,141,15,,,,4405.54,0
32218020,07:11:45,07:11:45,142,16,,,,4770.32,0
32218020,07:12:21,07:12:21,143,17,,,,5021.56,0
32218020,07:12:55,07:12:55,144,18,,,,5254.41,0
32218020,07:13:38,07:13:38,771,19,,,,5562.78,0
32218020,07:14:41,07:14:41,2414,20,,,,5983.6,0
32218020,07:15:11,07:15:11,2415,21,,,,6235.76,0
32218020,07:15:27,07:15:27,2416,22,,,,6322.29,0
32218020,07:15:57,07:15:57,2417,23,,,,6540.7,0
32218020,07:16:41,07:16:41,2418,24,,,,6832.86,0
32218020,07:17:00,07:17:00,2419,25,,,,6942.76,
32218020,07:17:30,07:17:30,2420,26,,,,7126.81,0
32218020,07:18:24,07:18:24,2421,27,,,,7429.85,0
32218020,07:19:24,07:19:24,2422,28,,,,7788.83,0
32218020,07:20:17,07:20:17,2423,29,,,,8086.27,0
32218020,07:20:45,07:20:45,2424,30,,,,8215.96,0
32218020,07:21:30,07:21:30,9046,31,,,,8459.77,0
32218020,07:21:53,07:21:53,6110,32,,,,8532.55,0
32218020,07:22:58,07:22:58,8346,33,,,,8934.86,0
32218020,07:23:28,07:23:28,6112,34,,,,9091.69,0
32218020,07:24:13,07:24:13,10529,35,,,,9330.83,0
32218020,07:25:23,07:25:23,5069,36,,,,9822.97,0
32218020,07:25:44,07:25:44,5070,37,,,,9960.11,0
32218020,07:26:14,07:26:14,5071,38,,,,10150.88,0
32218020,07:26:57,07:26:57,10527,39,,,,10375.69,0
32218020,07:27:36,07:27:36,10526,40,,,,10635.64,0
32218020,07:29:03,07:29:03,5412,41,,,,11197.07,0
32218020,07:29:33,07:29:33,5413,42,,,,11379.78,0
32218020,07:30:06,07:30:06,5414,43,,,,11615.49,0
32218020,07:30:25,07:30:25,5415,44,,,,11745.87,0
32218020,07:30:50,07:30:50,5416,45,,,,11898.45,0
32218020,07:31:29,07:31:29,5417,46,,,,12203.59,0
32218020,07:32:05,07:32:05,5418,47,,,,12375.09,0
32218020,07:33:12,07:33:12,5419,48,,,,12702.56,0
32218020,07:33:35,07:33:35,5420,49,,,,12873.75,0
32218020,07:34:41,07:34:41,4492,50,,,,13199.62,0
32218020,07:35:00,07:35:00,687,51,,,,13295.29,
32218020,07:36:21,07:36:21,3578,52,,,,13569.37,0
32218020,07:37:14,07:37:14,3579,53,,,,13769.91,0
32218020,07:38:10,07:38:10,3580,54,,,,14018.47,0
32218020,07:39:07,07:39:07,2540,55,,,,14251.73,0
32218020,07:39:56,07:39:56,9605,56,,,,14400.28,0
32218020,07:41:07,07:41:07,2541,57,,,,14641.63,0
32218020,07:42:03,07:42:03,9036,58,,,,14843.54,0
32218020,07:45:00,07:45:00,9946,59,,1,,15568.73,
32218030,06:59:00,06:59:00,7095,1,,,1,0,
32218030,07:00:10,07:00:10,9503,2,,,,573.7,0
32218030,07:01:05,07:01:05,2389,3,,,,1137.29,0
32218030,07:02:24,07:02:24,2390,4,,,,1763.45,0
32218030,07:03:02,07:03:02,2391,5,,,,1970.26,0
32218030,07:03:33,07:03:33,2392,6,,,,2151.08,0
32218030,07:04:24,07:04:24,2393,7,,,,2303.59,0
32218030,07:04:57,07:04:57,2394,8,,,,2482.63,0
32218030,07:05:47,07:05:47,2395,9,,,,2699.29,0
32218030,07:06:14,07:06:14,2396,10,,,,2833.78,0
32218030,07:06:52,07:06:52,2397,11,,,,3056.96,0
32218030,07:08:06,07:08:06,2398,12,,,,3527.5,0
32218030,07:09:00,07:09:00,2399,13,,,,3827.11,
32218030,07:10:02,07:10:02,140,14,,,,4133.04,0
32218030,07:10:46,07:10:46,141,15,,,,4405.54,0
32218030,07:11:45,07:11:45,142,16,,,,4770.32,0
32218030,07:12:21,07:12:21,143,17,,,,5021.56,0
32218030,07:12:55,07:12:55,144,18,,,,5254.41,0
32218030,07:13:38,07:13:38,771,19,,,,5562.78,0
32218030,07:14:41,07:14:41,2414,20,,,,5983.6,0
32218030,07:15:11,07:15:11,2415,21,,,,6235.76,0
32218030,07:15:27,07:15:27,2416,22,,,,6322.29,0
32218030,07:15:57,07:15:57,2417,23,,,,6540.7,0
32218030,07:16:41,07:16:41,2418,24,,,,6832.86,0
32218030,07:17:00,07:17:00,2419,25,,,,6942.76,
32218030,07:17:30,07:17:30,2420,26,,,,7126.81,0
32218030,07:18:24,07:18:24,2421,27,,,,7429.85,0
32218030,07:19:24,07:19:24,2422,28,,,,7788.83,0
32218030,07:20:17,07:20:17,2423,29,,,,8086.27,0
32218030,07:20:45,07:20:45,2424,30,,,,8215.96,0
32218030,07:21:30,07:21:30,9046,31,,,,8459.77,0
32218030,07:21:53,07:21:53,6110,32,,,,8532.55,0
32218030,07:22:58,07:22:58,8346,33,,,,8934.86,0
32218030,07:23:28,07:23:28,6112,34,,,,9091.69,0
32218030,07:24:13,07:24:13,10529,35,,,,9330.83,0
32218030,07:25:23,07:25:23,5069,36,,,,9822.97,0
32218030,07:25:44,07:25:44,5070,37,,,,9960.11,0
32218030,07:26:14,07:26:14,5071,38,,,,10150.88,0
32218030,07:26:57,07:26:57,10527,39,,,,10375.69,0
32218030,07:27:36,07:27:36,10526,40,,,,10635.64,0
32218030,07:29:03,07:29:03,5412,41,,,,11197.07,0
32218030,07:29:33,07:29:33,5413,42,,,,11379.78,0
32218030,07:30:06,07:30:06,5414,43,,,,11615.49,0
32218030,07:30:25,07:30:25,5415,44,,,,11745.87,0
32218030,07:30:50,07:30:50,5416,45,,,,11898.45,0
32218030,07:31:29,07:31:29,5417,46,,,,12203.59,0
32218030,07:32:05,07:32:05,5418,47,,,,12375.09,0
32218030,07:33:12,07:33:12,5419,48,,,,12702.56,0
32218030,07:33:35,07:33:35,5420,49,,,,12873.75,0
32218030,07:34:41,07:34:41,4492,50,,,,13199.62,0
32218030,07:35:00,07:35:00,687,51,,,,13295.29,
32218030,07:36:21,07:36:21,3578,52,,,,13569.37,0
32218030,07:37:14,07:37:14,3579,53,,,,13769.91,0
32218030,07:38:10,07:38:10,3580,54,,,,14018.47,0
32218030,07:39:07,07:39:07,2540,55,,,,14251.73,0
32218030,07:39:56,07:39:56,9605,56,,,,14400.28,0
32218030,07:41:07,07:41:07,2541,57,,,,14641.63,0
32218030,07:42:03,07:42:03,9036,58,,,,14843.54,0
32218030,07:45:00,07:45:00,9946,59,,1,,15568.73,
32218040,06:59:00,06:59:00,7095,1,,,1,0,
32218040,07:00:10,07:00:10,9503,2,,,,573.7,0
32218040,07:01:05,07:01:05,2389,3,,,,1137.29,0
32218040,07:02:24,07:02:24,2390,4,,,,1763.45,0
32218040,07:03:02,07:03:02,2391,5,,,,1970.26,0
32218040,07:03:33,07:03:33,2392,6,,,,2151.08,0
32218040,07:04:24,07:04:24,2393,7,,,,2303.59,0
32218040,07:04:57,07:04:57,2394,8,,,,2482.63,0
32218040,07:05:47,07:05:47,2395,9,,,,2699.29,0
32218040,07:06:14,07:06:14,2396,10,,,,2833.78,0
32218040,07:06:52,07:06:52,2397,11,,,,3056.96,0
32218040,07:08:06,07:08:06,2398,12,,,,3527.5,0
32218040,07:09:00,07:09:00,2399,13,,,,3827.11,
32218040,07:10:02,07:10:02,140,14,,,,4133.04,0
32218040,07:10:46,07:10:46,141,15,,,,4405.54,0
32218040,07:11:45,07:11:45,142,16,,,,4770.32,0
32218040,07:12:21,07:12:21,143,17,,,,5021.56,0
32218040,07:12:55,07:12:55,144,18,,,,5254.41,0
32218040,07:13:38,07:13:38,771,19,,,,5562.78,0
32218040,07:14:41,07:14:41,2414,20,,,,5983.6,0
32218040,07:15:11,07:15:11,2415,21,,,,6235.76,0
32218040,07:15:27,07:15:27,2416,22,,,,6322.29,0
32218040,07:15:57,07:15:57,2417,23,,,,6540.7,0
32218040,07:16:41,07:16:41,2418,24,,,,6832.86,0
32218040,07:17:00,07:17:00,2419,25,,,,6942.76,
32218040,07:17:30,07:17:30,2420,26,,,,7126.81,0
32218040,07:18:24,07:18:24,2421,27,,,,7429.85,0
32218040,07:19:24,07:19:24,2422,28,,,,7788.83,0
32218040,07:20:17,07:20:17,2423,29,,,,8086.27,0
32218040,07:20:45,07:20:45,2424,30,,,,8215.96,0
32218040,07:21:30,07:21:30,9046,31,,,,8459.77,0
32218040,07:21:53,07:21:53,6110,32,,,,8532.55,0
32218040,07:22:58,07:22:58,8346,33,,,,8934.86,0
32218040,07:23:28,07:23:28,6112,34,,,,9091.69,0
32218040,07:24:13,07:24:13,10529,35,,,,9330.83,0
32218040,07:25:23,07:25:23,5069,36,,,,9822.97,0
32218040,07:25:44,07:25:44,5070,37,,,,9960.11,0
32218040,07:26:14,07:26:14,5071,38,,,,10150.88,0
32218040,07:26:57,07:26:57,10527,39,,,,10375.69,0
32218040,07:27:36,07:27:36,10526,40,,,,10635.64,0
32218040,07:29:03,07:29:03,5412,41,,,,11197.07,0
32218040,07:29:33,07:29:33,5413,42,,,,11379.78,0
32218040,07:30:06,07:30:06,5414,43,,,,11615.49,0
32218040,07:30:25,07:30:25,5415,44,,,,11745.87,0
32218040,07:30:50,07:30:50,5416,45,,,,11898.45,0
32218040,07:31:29,07:31:29,5417,46,,,,12203.59,0
32218040,07:32:05,07:32:05,5418,47,,,,12375.09,0
32218040,07:33:12,07:33:12,5419,48,,,,12702.56,0
32218040,07:33:35,07:33:35,5420,49,,,,12873.75,0
32218040,07:34:41,07:34:41,4492,50,,,,13199.62,0
32218040,07:35:00,07:35:00,687,51,,,,13295.29,
32218040,07:36:21,07:36:21,3578,52,,,,13569.37,0
32218040,07:37:14,07:37:14,3579,53,,,,13769.91,0
32218040,07:38:10,07:38:10,3580,54,,,,14018.47,0
32218040,07:39:07,07:39:07,2540,55,,,,14251.73,0
32218040,07:39:56,07:39:56,9605,56,,,,14400.28,0
32218040,07:41:07,07:41:07,2541,57,,,,14641.63,0
32218040,07:42:03,07:42:03,9036,58,,,,14843.54,0
32218040,07:45:00,07:45:00,9946,59,,1,,15568.73,
32218050,06:59:00,06:59:00,7095,1,,,1,0,
32218050,07:00:10,07:00:10,9503,2,,,,573.7,0
32218050,07:01:05,07:01:05,2389,3,,,,1137.29,0
32218050,07:02:24,07:02:24,2390,4,,,,1763.45,0
32218050,07:03:02,07:03:02,2391,5,,,,1970.26,0
32218050,07:03:33,07:03:33,2392,6,,,,2151.08,0
32218050,07:04:24,07:04:24,2393,7,,,,2303.59,0
32218050,07:04:57,07:04:57,2394,8,,,,2482.63,0
32218050,07:05:47,07:05:47,2395,9,,,,2699.29,0
32218050,07:06:14,07:06:14,2396,10,,,,2833.78,0
32218050,07:06:52,07:06:52,2397,11,,,,3056.96,0
32218050,07:08:06,07:08:06,2398,12,,,,3527.5,0
32218050,07:09:00,07:09:00,2399,13,,,,3827.11,
32218050,07:10:02,07:10:02,140,14,,,,4133.04,0
32218050,07:10:46,07:10:46,141,15,,,,4405.54,0
32218050,07:11:45,07:11:45,142,16,,,,4770.32,0
32218050,07:12:21,07:12:21,143,17,,,,5021.56,0
32218050,07:12:55,07:12:55,144,18,,,,5254.41,0
32218050,07:13:38,07:13:38,771,19,,,,5562.78,0
32218050,07:14:41,07:14:41,2414,20,,,,5983.6,0
32218050,07:15:11,07:15:11,2415,21,,,,6235.76,0
32218050,07:15:27,07:15:27,2416,22,,,,6322.29,0
32218050,07:15:57,07:15:57,2417,23,,,,6540.7,0
32218050,07:16:41,07:16:41,2418,24,,,,6832.86,0
32218050,07:17:00,07:17:00,2419,25,,,,6942.76,
32218050,07:17:30,07:17:30,2420,26,,,,7126.81,0
32218050,07:18:24,07:18:24,2421,27,,,,7429.85,0
32218050,07:19:24,07:19:24,2422,28,,,,7788.83,0
32218050,07:20:17,07:20:17,2423,29,,,,8086.27,0
32218050,07:20:45,07:20:45,2424,30,,,,8215.96,0
32218050,07:21:30,07:21:30,9046,31,,,,8459.77,0
32218050,07:21:53,07:21:53,6110,32,,,,8532.55,0
32218050,07:22:58,07:22:58,8346,33,,,,8934.86,0
32218050,07:23:28,07:23:28,6112,34,,,,9091.69,0
32218050,07:24:13,07:24:13,10529,35,,,,9330.83,0
32218050,07:25:23,07:25:23,5069,36,,,,9822.97,0
32218050,07:25:44,07:25:44,5070,37,,,,9960.11,0
32218050,07:26:14,07:26:14,5071,38,,,,10150.88,0
32218050,07:26:57,07:26:57,10527,39,,,,10375.69,0
32218050,07:27:36,07:27:36,10526,40,,,,10635.64,0
32218050,07:29:03,07:29:03,5412,41,,,,11197.07,0
32218050,07:29:33,07:29:33,5413,42,,,,11379.78,0
32218050,07:30:06,07:30:06,5414,43,,,,11615.49,0
32218050,07:30:25,07:30:25,5415,44,,,,11745.87,0
32218050,07:30:50,07:30:50,5416,45,,,,11898.45,0
32218050,07:31:29,07:31:29,5417,46,,,,12203.59,0
32218050,07:32:05,07:32:05,5418,47,,,,12375.09,0
32218050,07:33:12,07:33:12,5419,48,,,,12702.56,0
32218050,07:33:35,07:33:35,5420,49,,,,12873.75,0
32218050,07:34:41,07:34:41,4492,50,,,,13199.62,0
32218050,07:35:00,07:35:00,687,51,,,,13295.29,
32218050,07:36:21,07:36:21,3578,52,,,,13569.37,0
32218050,07:37:14,07:37:14,3579,53,,,,13769.91,0
32218050,07:38:10,07:38:10,3580,54,,,,14018.47,0
32218050,07:39:07,07:39:07,2540,55,,,,14251.73,0
32218050,07:39:56,07:39:56,9605,56,,,,14400.28,0
32218050,07:41:07,07:41:07,2541,57,,,,14641.63,0
32218050,07:42:03,07:42:03,9036,58,,,,14843.54,0
32218050,07:45:00,07:45:00,9946,59,,1,,15568.73,
32218060,06:59:00,06:59:00,7095,1,,,1,0,
32218060,07:00:10,07:00:10,9503,2,,,,573.7,0
32218060,07:01:05,07:01:05,2389,3,,,,1137.29,0
32218060,07:02:24,07:02:24,2390,4,,,,1763.45,0
32218060,07:03:02,07:03:02,2391,5,,,,1970.26,0
32218060,07:03:33,07:03:33,2392,6,,,,2151.08,0
32218060,07:04:24,07:04:24,2393,7,,,,2303.59,0
32218060,07:04:57,07:04:57,2394,8,,,,2482.63,0
32218060,07:05:47,07:05:47,2395,9,,,,2699.29,0
32218060,07:06:14,07:06:14,2396,10,,,,2833.78,0
32218060,07:06:52,07:06:52,2397,11,,,,3056.96,0
32218060,07:08:06,07:08:06,2398,12,,,,3527.5,0
32218060,07:09:00,07:09:00,2399,13,,,,3827.11,
32218060,07:10:02,07:10:02,140,14,,,,4133.04,0
32218060,07:10:46,07:10:46,141,15,,,,4405.54,0
32218060,07:11:45,07:11:45,142,16,,,,4770.32,0
32218060,07:12:21,07:12:21,143,17,,,,5021.56,0
32218060,07:12:55,07:12:55,144,18,,,,5254.41,0
32218060,07:13:38,07:13:38,771,19,,,,5562.78,0
32218060,07:14:41,07:14:41,2414,20,,,,5983.6,0
32218060,07:15:11,07:15:11,2415,21,,,,6235.76,0
32218060,07:15:27,07:15:27,2416,22,,,,6322.29,0
32218060,07:15:57,07:15:57,2417,23,,,,6540.7,0
32218060,07:16:41,07:16:41,2418,24,,,,6832.86,0
32218060,07:17:00,07:17:00,2419,25,,,,6942.76,
32218060,07:17:30,07:17:30,2420,26,,,,7126.81,0
32218060,07:18:24,07:18:24,2421,27,,,,7429.85,0
32218060,07:19:24,07:19:24,2422,28,,,,7788.83,0
32218060,07:20:17,07:20:17,2423,29,,,,8086.27,0
32218060,07:20:45,07:20:45,2424,30,,,,8215.96,0
32218060,07:21:30,07:21:30,9046,31,,,,8459.77,0
32218060,07:21:53,07:21:53,6110,32,,,,8532.55,0
32218060,07:22:58,07:22:58,8346,33,,,,8934.86,0
32218060,07:23:28,07:23:28,6112,34,,,,9091.69,0
32218060,07:24:13,07:24:13,10529,35,,,,9330.83,0
32218060,07:25:23,07:25:23,5069,36,,,,9822.97,0
32218060,07:25:44,07:25:44,5070,37,,,,9960.11,0
32218060,07:26:14,07:26:14,5071,38,,,,10150.88,0
32218060,07:26:57,07:26:57,10527,39,,,,10375.69,0
32218060,07:27:36,07:27:36,10526,40,,,,10635.64,0
32218060,07:29:03,07:29:03,5412,41,,,,11197.07,0
32218060,07:29:33,07:29:33,5413,42,,,,11379.78,0
32218060,07:30:06,07:30:06,5414,43,,,,11615.49,0
32218060,07:30:25,07:30:25,5415,44,,,,11745.87,0
32218060,07:30:50,07:30:50,5416,45,,,,11898.45,0
32218060,07:31:29,07:31:29,5417,46,,,,12203.59,0
32218060,07:32:05,07:32:05,5418,47,,,,12375.09,0
32218060,07:33:12,07:33:12,5419,48,,,,12702.56,0
32218060,07:33:35,07:33:35,5420,49,,,,12873.75,0
32218060,07:34:41,07:34:41,4492,50,,,,13199.62,0
32218060,07:35:00,07:35:00,687,51,,,,13295.29,
32218060,07:36:21,07:36:21,3578,52,,,,13569.37,0
32218060,07:37:14,07:37:14,3579,53,,,,13769.91,0
32218060,07:38:10,07:38:10,3580,54,,,,14018.47,0
32218060,07:39:07,07:39:07,2540,55,,,,14251.73,0
32218060,07:39:56,07:39:56,9605,56,,,,14400.28,0
32218060,07:41:07,07:41:07,2541,57,,,,14641.63,0
32218060,07:42:03,07:42:03,9036,58,,,,14843.54,0
32218060,07:45:00,07:45:00,9946,59,,1,,15568.73,
32273100,14:00:00,14:00:00,7095,1,,,1,0,
32273100,14:01:24,14:01:24,9503,2,,,,573.7,0
32273100,14:02:30,14:02:30,2389,3,,,,1137.29,0
32273100,14:04:05,14:04:05,2390,4,,,,1763.45,0
32273100,14:04:50,14:04:50,2391,5,,,,1970.26,0
32273100,14:05:28,14:05:28,2392,6,,,,2151.08,0
32273100,14:06:29,14:06:29,2393,7,,,,2303.59,0
32273100,14:07:09,14:07:09,2394,8,,,,2482.63,0
32273100,14:08:08,14:08:08,2395,9,,,,2699.29,0
32273100,14:08:41,14:08:41,2396,10,,,,2833.78,0
32273100,14:09:27,14:09:27,2397,11,,,,3056.96,0
32273100,14:10:56,14:10:56,2398,12,,,,3527.5,0
32273100,14:12:00,14:12:00,2399,13,,,,3827.11,
32273100,14:13:33,14:13:33,140,14,,,,4133.04,0
32273100,14:14:39,14:14:39,141,15,,,,4405.54,0
32273100,14:16:07,14:16:07,142,16,,,,4770.32,0
32273100,14:17:01,14:17:01,143,17,,,,5021.56,0
32273100,14:17:52,14:17:52,144,18,,,,5254.41,0
32273100,14:18:58,14:18:58,771,19,,,,5562.78,0
32273100,14:20:32,14:20:32,2414,20,,,,5983.6,0
32273100,14:21:17,14:21:17,2415,21,,,,6235.76,0
32273100,14:21:40,14:21:40,2416,22,,,,6322.29,0
32273100,14:22:26,14:22:26,2417,23,,,,6540.7,0
32273100,14:23:31,14:23:31,2418,24,,,,6832.86,0
32273100,14:24:00,14:24:00,2419,25,,,,6942.76,
32273100,14:24:33,14:24:33,2420,26,,,,7126.81,0
32273100,14:25:33,14:25:33,2421,27,,,,7429.85,0
32273100,14:26:40,14:26:40,2422,28,,,,7788.83,0
32273100,14:27:39,14:27:39,2423,29,,,,8086.27,0
32273100,14:28:10,14:28:10,2424,30,,,,8215.96,0
32273100,14:29:00,14:29:00,9046,31,,,,8459.77,0
32273100,14:29:25,14:29:25,6110,32,,,,8532.55,0
32273100,14:30:38,14:30:38,8346,33,,,,8934.86,0
32273100,14:31:12,14:31:12,6112,34,,,,9091.69,0
32273100,14:32:02,14:32:02,10529,35,,,,9330.83,0
32273100,14:33:19,14:33:19,5069,36,,,,9822.97,0
32273100,14:33:42,14:33:42,5070,37,,,,9960.11,0
32273100,14:34:15,14:34:15,5071,38,,,,10150.88,0
32273100,14:35:03,14:35:03,10527,39,,,,10375.69,0
32273100,14:35:47,14:35:47,10526,40,,,,10635.64,0
32273100,14:37:23,14:37:23,5412,41,,,,11197.07,0
32273100,14:37:56,14:37:56,5413,42,,,,11379.78,0
32273100,14:38:34,14:38:34,5414,43,,,,11615.49,0
32273100,14:38:55,14:38:55,5415,44,,,,11745.87,0
32273100,14:39:22,14:39:22,5416,45,,,,11898.45,0
32273100,14:40:06,14:40:06,5417,46,,,,12203.59,0
32273100,14:40:45,14:40:45,5418,47,,,,12375.09,0
32273100,14:42:01,14:42:01,5419,48,,,,12702.56,0
32273100,14:42:26,14:42:26,5420,49,,,,12873.75,0
32273100,14:43:39,14:43:39,4492,50,,,,13199.62,0
32273100,14:44:00,14:44:00,687,51,,,,13295.29,
32273100,14:45:21,14:45:21,3578,52,,,,13569.37,0
32273100,14:46:14,14:46:14,3579,53,,,,13769.91,0
32273100,14:47:10,14:47:10,3580,54,,,,14018.47,0
32273100,14:48:07,14:48:07,2540,55,,,,14251.73,0
32273100,14:48:56,14:48:56,9605,56,,,,14400.28,0
32273100,14:50:07,14:50:07,2541,57,,,,14641.63,0
32273100,14:51:03,14:51:03,9036,58,,,,14843.54,0
32273100,14:54:00,14:54:00,9946,59,,1,,15568.73,
32368070,21:56:00,21:56:00,7095,1,,,1,0,
32368070,21:56:56,21:56:56,9503,2,,,,573.7,0
32368070,21:57:40,21:57:40,2389,3,,,,1137.29,0
32368070,21:58:43,21:58:43,2390,4,,,,1763.45,0
32368070,21:59:13,21:59:13,2391,5,,,,1970.26,0
32368070,21:59:38,21:59:38,2392,6,,,,2151.08,0
32368070,22:00:19,22:00:19,2393,7,,,,2303.59,0
32368070,22:00:46,22:00:46,2394,8,,,,2482.63,0
32368070,22:01:25,22:01:25,2395,9,,,,2699.29,0
32368070,22:01:47,22:01:47,2396,10,,,,2833.78,0
32368070,22:02:18,22:02:18,2397,11,,,,3056.96,0
32368070,22:03:17,22:03:17,2398,12,,,,3527.5,0
32368070,22:04:00,22:04:00,2399,13,,,,3827.11,
32368070,22:04:54,22:04:54,140,14,,,,4133.04,0
32368070,22:05:32,22:05:32,141,15,,,,4405.54,0
32368070,22:06:24,22:06:24,142,16,,,,4770.32,0
32368070,22:06:55,22:06:55,143,17,,,,5021.56,0
32368070,22:07:25,22:07:25,144,18,,,,5254.41,0
32368070,22:08:04,22:08:04,771,19,,,,5562.78,0
32368070,22:08:58,22:08:58,2414,20,,,,5983.6,0
32368070,22:09:25,22:09:25,2415,21,,,,6235.76,0
32368070,22:09:38,22:09:38,2416,22,,,,6322.29,0
32368070,22:10:05,22:10:05,2417,23,,,,6540.7,0
32368070,22:10:43,22:10:43,2418,24,,,,6832.86,0
32368070,22:11:00,22:11:00,2419,25,,,,6942.76,
32368070,22:11:20,22:11:20,2420,26,,,,7126.81,0
32368070,22:11:56,22:11:56,2421,27,,,,7429.85,0
32368070,22:12:36,22:12:36,2422,28,,,,7788.83,0
32368070,22:13:11,22:13:11,2423,29,,,,8086.27,0
32368070,22:13:30,22:13:30,2424,30,,,,8215.96,0
32368070,22:14:00,22:14:00,9046,31,,,,8459.77,0
32368070,22:14:15,22:14:15,6110,32,,,,8532.55,0
32368070,22:14:59,22:14:59,8346,33,,,,8934.86,0
32368070,22:15:19,22:15:19,6112,34,,,,9091.69,0
32368070,22:15:49,22:15:49,10529,35,,,,9330.83,0
32368070,22:16:35,22:16:35,5069,36,,,,9822.97,0
32368070,22:16:49,22:16:49,5070,37,,,,9960.11,0
32368070,22:17:09,22:17:09,5071,38,,,,10150.88,0
32368070,22:17:38,22:17:38,10527,39,,,,10375.69,0
32368070,22:18:04,22:18:04,10526,40,,,,10635.64,0
32368070,22:19:02,22:19:02,5412,41,,,,11197.07,0
32368070,22:19:22,22:19:22,5413,42,,,,11379.78,0
32368070,22:19:44,22:19:44,5414,43,,,,11615.49,0
32368070,22:19:57,22:19:57,5415,44,,,,11745.87,0
32368070,22:20:13,22:20:13,5416,45,,,,11898.45,0
32368070,22:20:39,22:20:39,5417,46,,,,12203.59,0
32368070,22:21:03,22:21:03,5418,47,,,,12375.09,0
32368070,22:21:48,22:21:48,5419,48,,,,12702.56,0
32368070,22:22:03,22:22:03,5420,49,,,,12873.75,0
32368070,22:22:47,22:22:47,4492,50,,,,13199.62,0
32368070,22:23:00,22:23:00,687,51,,,,13295.29,
32368070,22:23:56,22:23:56,3578,52,,,,13569.37,0
32368070,22:24:33,22:24:33,3579,53,,,,13769.91,0
32368070,22:25:13,22:25:13,3580,54,,,,14018.47,0
32368070,22:25:52,22:25:52,2540,55,,,,14251.73,0
32368070,22:26:27,22:26:27,9605,56,,,,14400.28,0
32368070,22:27:16,22:27:16,2541,57,,,,14641.63,0
32368070,22:27:56,22:27:56,9036,58,,,,14843.54,0
32368070,22:30:00,22:30:00,9946,59,,1,,15568.73,
32376070,13:20:00,13:20:00,7095,1,,,1,0,
32376070,13:21:03,13:21:03,9503,2,,,,573.7,0
32376070,13:21:52,13:21:52,2389,3,,,,1137.29,0
32376070,13:23:04,13:23:04,2390,4,,,,1763.45,0
32376070,13:23:38,13:23:38,2391,5,,,,1970.26,0
32376070,13:24:06,13:24:06,2392,6,,,,2151.08,0
32376070,13:24:52,13:24:52,2393,7,,,,2303.59,0
32376070,13:25:21,13:25:21,2394,8,,,,2482.63,0
32376070,13:26:06,13:26:06,2395,9,,,,2699.29,0
32376070,13:26:31,13:26:31,2396,10,,,,2833.78,0
32376070,13:27:05,13:27:05,2397,11,,,,3056.96,0
32376070,13:28:12,13:28:12,2398,12,,,,3527.5,0
32376070,13:29:00,13:29:00,2399,13,,,,3827.11,
32376070,13:30:02,13:30:02,140,14,,,,4133.04,0
32376070,13:30:46,13:30:46,141,15,,,,4405.54,0
32376070,13:31:45,13:31:45,142,16,,,,4770.32,0
32376070,13:32:21,13:32:21,143,17,,,,5021.56,0
32376070,13:32:55,13:32:55,144,18,,,,5254.41,0
32376070,13:33:38,13:33:38,771,19,,,,5562.78,0
32376070,13:34:41,13:34:41,2414,20,,,,5983.6,0
32376070,13:35:11,13:35:11,2415,21,,,,6235.76,0
32376070,13:35:27,13:35:27,2416,22,,,,6322.29,0
32376070,13:35:57,13:35:57,2417,23,,,,6540.7,0
32376070,13:36:41,13:36:41,2418,24,,,,6832.86,0
32376070,13:37:00,13:37:00,2419,25,,,,6942.76,
32376070,13:37:21,13:37:21,2420,26,,,,7126.81,0
32376070,13:38:01,13:38:01,2421,27,,,,7429.85,0
32376070,13:38:44,13:38:44,2422,28,,,,7788.83,0
32376070,13:39:22,13:39:22,2423,29,,,,8086.27,0
32376070,13:39:42,13:39:42,2424,30,,,,8215.96,0
32376070,13:40:15,13:40:15,9046,31,,,,8459.77,0
32376070,13:40:31,13:40:31,6110,32,,,,8532.55,0
32376070,13:41:19,13:41:19,8346,33,,,,8934.86,0
32376070,13:41:40,13:41:40,6112,34,,,,9091.69,0
32376070,13:42:13,13:42:13,10529,35,,,,9330.83,0
32376070,13:43:03,13:43:03,5069,36,,,,9822.97,0
32376070,13:43:18,13:43:18,5070,37,,,,9960.11,0
32376070,13:43:40,13:43:40,5071,38,,,,10150.88,0
32376070,13:44:11,13:44:11,10527,39,,,,10375.69,0
32376070,13:44:39,13:44:39,10526,40,,,,10635.64,0
32376070,13:45:42,13:45:42,5412,41,,,,11197.07,0
32376070,13:46:03,13:46:03,5413,42,,,,11379.78,0
32376070,13:46:28,13:46:28,5414,43,,,,11615.49,0
32376070,13:46:41,13:46:41,5415,44,,,,11745.87,0
32376070,13:46:59,13:46:59,5416,45,,,,11898.45,0
32376070,13:47:28,13:47:28,5417,46,,,,12203.59,0
32376070,13:47:53,13:47:53,5418,47,,,,12375.09,0
32376070,13:48:42,13:48:42,5419,48,,,,12702.56,0
32376070,13:48:58,13:48:58,5420,49,,,,12873.75,0
32376070,13:49:46,13:49:46,4492,50,,,,13199.62,0
32376070,13:50:00,13:50:00,687,51,,,,13295.29,
32376070,13:51:21,13:51:21,3578,52,,,,13569.37,0
32376070,13:52:14,13:52:14,3579,53,,,,13769.91,0
32376070,13:53:10,13:53:10,3580,54,,,,14018.47,0
32376070,13:54:07,13:54:07,2540,55,,,,14251.73,0
32376070,13:54:56,13:54:56,9605,56,,,,14400.28,0
32376070,13:56:07,13:56:07,2541,57,,,,14641.63,0
32376070,13:57:03,13:57:03,9036,58,,,,14843.54,0
32376070,14:00:00,14:00:00,9946,59,,1,,15568.73,
32939110,12:20:00,12:20:00,7095,1,,,1,0,
32939110,12:21:03,12:21:03,9503,2,,,,573.7,0
32939110,12:21:52,12:21:52,2389,3,,,,1137.29,0
32939110,12:23:04,12:23:04,2390,4,,,,1763.45,0
32939110,12:23:38,12:23:38,2391,5,,,,1970.26,0
32939110,12:24:06,12:24:06,2392,6,,,,2151.08,0
32939110,12:24:52,12:24:52,2393,7,,,,2303.59,0
32939110,12:25:21,12:25:21,2394,8,,,,2482.63,0
32939110,12:26:06,12:26:06,2395,9,,,,2699.29,0
32939110,12:26:31,12:26:31,2396,10,,,,2833.78,0
32939110,12:27:05,12:27:05,2397,11,,,,3056.96,0
32939110,12:28:12,12:28:12,2398,12,,,,3527.5,0
32939110,12:29:00,12:29:00,2399,13,,,,3827.11,
32939110,12:30:02,12:30:02,140,14,,,,4133.04,0
32939110,12:30:46,12:30:46,141,15,,,,4405.54,0
32939110,12:31:45,12:31:45,142,16,,,,4770.32,0
32939110,12:32:21,12:32:21,143,17,,,,5021.56,0
32939110,12:32:55,12:32:55,144,18,,,,5254.41,0
32939110,12:33:38,12:33:38,771,19,,,,5562.78,0
32939110,12:34:41,12:34:41,2414,20,,,,5983.6,0
32939110,12:35:11,12:35:11,2415,21,,,,6235.76,0
32939110,12:35:27,12:35:27,2416,22,,,,6322.29,0
32939110,12:35:57,12:35:57,2417,23,,,,6540.7,0
32939110,12:36:41,12:36:41,2418,24,,,,6832.86,0
32939110,12:37:00,12:37:00,2419,25,,,,6942.76,
32939110,12:37:21,12:37:21,2420,26,,,,7126.81,0
32939110,12:38:01,12:38:01,2421,27,,,,7429.85,0
32939110,12:38:44,12:38:44,2422,28,,,,7788.83,0
32939110,12:39:22,12:39:22,2423,29,,,,8086.27,0
32939110,12:39:42,12:39:42,2424,30,,,,8215.96,0
32939110,12:40:15,12:40:15,9046,31,,,,8459.77,0
32939110,12:40:31,12:40:31,6110,32,,,,8532.55,0
32939110,12:41:19,12:41:19,8346,33,,,,8934.86,0
32939110,12:41:40,12:41:40,6112,34,,,,9091.69,0
32939110,12:42:13,12:42:13,10529,35,,,,9330.83,0
32939110,12:43:03,12:43:03,5069,36,,,,9822.97,0
32939110,12:43:18,12:43:18,5070,37,,,,9960.11,0
32939110,12:43:40,12:43:40,5071,38,,,,10150.88,0
32939110,12:44:11,12:44:11,10527,39,,,,10375.69,0
32939110,12:44:39,12:44:39,10526,40,,,,10635.64,0
32939110,12:45:42,12:45:42,5412,41,,,,11197.07,0
32939110,12:46:03,12:46:03,5413,42,,,,11379.78,0
32939110,12:46:28,12:46:28,5414,43,,,,11615.49,0
32939110,12:46:41,12:46:41,5415,44,,,,11745.87,0
32939110,12:46:59,12:46:59,5416,45,,,,11898.45,0
32939110,12:47:28,12:47:28,5417,46,,,,12203.59,0
32939110,12:47:53,12:47:53,5418,47,,,,12375.09,0
32939110,12:48:42,12:48:42,5419,48,,,,12702.56,0
32939110,12:48:58,12:48:58,5420,49,,,,12873.75,0
32939110,12:49:46,12:49:46,4492,50,,,,13199.62,0
32939110,12:50:00,12:50:00,687,51,,,,13295.29,
32939110,12:51:21,12:51:21,3578,52,,,,13569.37,0
32939110,12:52:14,12:52:14,3579,53,,,,13769.91,0
32939110,12:53:10,12:53:10,3580,54,,,,14018.47,0
32939110,12:54:07,12:54:07,2540,55,,,,14251.73,0
32939110,12:54:56,12:54:56,9605,56,,,,14400.28,0
32939110,12:56:07,12:56:07,2541,57,,,,14641.63,0
32939110,12:57:03,12:57:03,9036,58,,,,14843.54,0
32939110,13:00:00,13:00:00,9946,59,,1,,15568.73,
33063090,15:24:00,15:24:00,7095,1,,,1,0,
33063090,15:25:03,15:25:03,9503,2,,,,573.7,0
33063090,15:25:52,15:25:52,2389,3,,,,1137.29,0
33063090,15:27:04,15:27:04,2390,4,,,,1763.45,0
33063090,15:27:38,15:27:38,2391,5,,,,1970.26,0
33063090,15:28:06,15:28:06,2392,6,,,,2151.08,0
33063090,15:28:52,15:28:52,2393,7,,,,2303.59,0
33063090,15:29:21,15:29:21,2394,8,,,,2482.63,0
33063090,15:30:06,15:30:06,2395,9,,,,2699.29,0
33063090,15:30:31,15:30:31,2396,10,,,,2833.78,0
33063090,15:31:05,15:31:05,2397,11,,,,3056.96,0
33063090,15:32:12,15:32:12,2398,12,,,,3527.5,0
33063090,15:33:00,15:33:00,2399,13,,,,3827.11,
33063090,15:34:02,15:34:02,140,14,,,,4133.04,0
33063090,15:34:46,15:34:46,141,15,,,,4405.54,0
33063090,15:35:45,15:35:45,142,16,,,,4770.32,0
33063090,15:36:21,15:36:21,143,17,,,,5021.56,0
33063090,15:36:55,15:36:55,144,18,,,,5254.41,0
33063090,15:37:38,15:37:38,771,19,,,,5562.78,0
33063090,15:38:41,15:38:41,2414,20,,,,5983.6,0
33063090,15:39:11,15:39:11,2415,21,,,,6235.76,0
33063090,15:39:27,15:39:27,2416,22,,,,6322.29,0
33063090,15:39:57,15:39:57,2417,23,,,,6540.7,0
33063090,15:40:41,15:40:41,2418,24,,,,6832.86,0
33063090,15:41:00,15:41:00,2419,25,,,,6942.76,
33063090,15:41:21,15:41:21,2420,26,,,,7126.81,0
33063090,15:42:01,15:42:01,2421,27,,,,7429.85,0
33063090,15:42:44,15:42:44,2422,28,,,,7788.83,0
33063090,15:43:22,15:43:22,2423,29,,,,8086.27,0
33063090,15:43:42,15:43:42,2424,30,,,,8215.96,0
33063090,15:44:15,15:44:15,9046,31,,,,8459.77,0
33063090,15:44:31,15:44:31,6110,32,,,,8532.55,0
33063090,15:45:19,15:45:19,8346,33,,,,8934.86,0
33063090,15:45:40,15:45:40,6112,34,,,,9091.69,0
33063090,15:46:13,15:46:13,10529,35,,,,9330.83,0
33063090,15:47:03,15:47:03,5069,36,,,,9822.97,0
33063090,15:47:18,15:47:18,5070,37,,,,9960.11,0
33063090,15:47:40,15:47:40,5071,38,,,,10150.88,0
33063090,15:48:11,15:48:11,10527,39,,,,10375.69,0
33063090,15:48:39,15:48:39,10526,40,,,,10635.64,0
33063090,15:49:42,15:49:42,5412,41,,,,11197.07,0
33063090,15:50:03,15:50:03,5413,42,,,,11379.78,0
33063090,15:50:28,15:50:28,5414,43,,,,11615.49,0
33063090,15:50:41,15:50:41,5415,44,,,,11745.87,0
33063090,15:50:59,15:50:59,5416,45,,,,11898.45,0
33063090,15:51:28,15:51:28,5417,46,,,,12203.59,0
33063090,15:51:53,15:51:53,5418,47,,,,12375.09,0
33063090,15:52:42,15:52:42,5419,48,,,,12702.56,0
33063090,15:52:58,15:52:58,5420,49,,,,12873.75,0
33063090,15:53:46,15:53:46,4492,50,,,,13199.62,0
33063090,15:54:00,15:54:00,687,51,,,,13295.29,
33063090,15:55:21,15:55:21,3578,52,,,,13569.37,0
33063090,15:56:14,15:56:14,3579,53,,,,13769.91,0
33063090,15:57:10,15:57:10,3580,54,,,,14018.47,0
33063090,15:58:07,15:58:07,2540,55,,,,14251.73,0
33063090,15:58:56,15:58:56,9605,56,,,,14400.28,0
33063090,16:00:07,16:00:07,2541,57,,,,14641.63,0
33063090,16:01:03,16:01:03,9036,58,,,,14843.54,0
33063090,16:04:00,16:04:00,9946,59,,1,,15568.73,
33609010,08:26:00,08:26:00,7095,1,,,1,0,
33609010,08:26:56,08:26:56,9503,2,,,,573.7,0
33609010,08:27:40,08:27:40,2389,3,,,,1137.29,0
33609010,08:28:43,08:28:43,2390,4,,,,1763.45,0
33609010,08:29:13,08:29:13,2391,5,,,,1970.26,0
33609010,08:29:38,08:29:38,2392,6,,,,2151.08,0
33609010,08:30:19,08:30:19,2393,7,,,,2303.59,0
33609010,08:30:46,08:30:46,2394,8,,,,2482.63,0
33609010,08:31:25,08:31:25,2395,9,,,,2699.29,0
33609010,08:31:47,08:31:47,2396,10,,,,2833.78,0
33609010,08:32:18,08:32:18,2397,11,,,,3056.96,0
33609010,08:33:17,08:33:17,2398,12,,,,3527.5,0
33609010,08:34:00,08:34:00,2399,13,,,,3827.11,
33609010,08:34:54,08:34:54,140,14,,,,4133.04,0
33609010,08:35:32,08:35:32,141,15,,,,4405.54,0
33609010,08:36:24,08:36:24,142,16,,,,4770.32,0
33609010,08:36:55,08:36:55,143,17,,,,5021.56,0
33609010,08:37:25,08:37:25,144,18,,,,5254.41,0
33609010,08:38:04,08:38:04,771,19,,,,5562.78,0
33609010,08:38:58,08:38:58,2414,20,,,,5983.6,0
33609010,08:39:25,08:39:25,2415,21,,,,6235.76,0
33609010,08:39:38,08:39:38,2416,22,,,,6322.29,0
33609010,08:40:05,08:40:05,2417,23,,,,6540.7,0
33609010,08:40:43,08:40:43,2418,24,,,,6832.86,0
33609010,08:41:00,08:41:00,2419,25,,,,6942.76,
33609010,08:41:20,08:41:20,2420,26,,,,7126.81,0
33609010,08:41:56,08:41:56,2421,27,,,,7429.85,0
33609010,08:42:36,08:42:36,2422,28,,,,7788.83,0
33609010,08:43:11,08:43:11,2423,29,,,,8086.27,0
33609010,08:43:30,08:43:30,2424,30,,,,8215.96,0
33609010,08:44:00,08:44:00,9046,31,,,,8459.77,0
33609010,08:44:15,08:44:15,6110,32,,,,8532.55,0
33609010,08:44:59,08:44:59,8346,33,,,,8934.86,0
33609010,08:45:19,08:45:19,6112,34,,,,9091.69,0
33609010,08:45:49,08:45:49,10529,35,,,,9330.83,0
33609010,08:46:35,08:46:35,5069,36,,,,9822.97,0
33609010,08:46:49,08:46:49,5070,37,,,,9960.11,0
33609010,08:47:09,08:47:09,5071,38,,,,10150.88,0
33609010,08:47:38,08:47:38,10527,39,,,,10375.69,0
33609010,08:48:04,08:48:04,10526,40,,,,10635.64,0
33609010,08:49:02,08:49:02,5412,41,,,,11197.07,0
33609010,08:49:22,08:49:22,5413,42,,,,11379.78,0
33609010,08:49:44,08:49:44,5414,43,,,,11615.49,0
33609010,08:49:57,08:49:57,5415,44,,,,11745.87,0
33609010,08:50:13,08:50:13,5416,45,,,,11898.45,0
33609010,08:50:39,08:50:39,5417,46,,,,12203.59,0
33609010,08:51:03,08:51:03,5418,47,,,,12375.09,0
33609010,08:51:48,08:51:48,5419,48,,,,12702.56,0
33609010,08:52:03,08:52:03,5420,49,,,,12873.75,0
33609010,08:52:47,08:52:47,4492,50,,,,13199.62,0
33609010,08:53:00,08:53:00,687,51,,,,13295.29,
33609010,08:54:04,08:54:04,3578,52,,,,13569.37,0
33609010,08:54:47,08:54:47,3579,53,,,,13769.91,0
33609010,08:55:32,08:55:32,3580,54,,,,14018.47,0
33609010,08:56:17,08:56:17,2540,55,,,,14251.73,0
33609010,08:56:57,08:56:57,9605,56,,,,14400.28,0
33609010,08:57:53,08:57:53,2541,57,,,,14641.63,0
33609010,08:58:38,08:58:38,9036,58,,,,14843.54,0
33609010,09:01:00,09:01:00,9946,59,,1,,15568.73,
33609080,08:26:00,08:26:00,7095,1,,,1,0,
33609080,08:26:56,08:26:56,9503,2,,,,573.7,0
33609080,08:27:40,08:27:40,2389,3,,,,1137.29,0
33609080,08:28:43,08:28:43,2390,4,,,,1763.45,0
33609080,08:29:13,08:29:13,2391,5,,,,1970.26,0
33609080,08:29:38,08:29:38,2392,6,,,,2151.08,0
33609080,08:30:19,08:30:19,2393,7,,,,2303.59,0
33609080,08:30:46,08:30:46,2394,8,,,,2482.63,0
33609080,08:31:25,08:31:25,2395,9,,,,2699.29,0
33609080,08:31:47,08:31:47,2396,10,,,,2833.78,0
33609080,08:32:18,08:32:18,2397,11,,,,3056.96,0
33609080,08:33:17,08:33:17,2398,12,,,,3527.5,0
33609080,08:34:00,08:34:00,2399,13,,,,3827.11,
33609080,08:34:54,08:34:54,140,14,,,,4133.04,0
33609080,08:35:32,08:35:32,141,15,,,,4405.54,0
33609080,08:36:24,08:36:24,142,16,,,,4770.32,0
33609080,08:36:55,08:36:55,143,17,,,,5021.56,0
33609080,08:37:25,08:37:25,144,18,,,,5254.41,0
33609080,08:38:04,08:38:04,771,19,,,,5562.78,0
33609080,08:38:58,08:38:58,2414,20,,,,5983.6,0
33609080,08:39:25,08:39:25,2415,21,,,,6235.76,0
33609080,08:39:38,08:39:38,2416,22,,,,6322.29,0
33609080,08:40:05,08:40:05,2417,23,,,,6540.7,0
33609080,08:40:43,08:40:43,2418,24,,,,6832.86,0
33609080,08:41:00,08:41:00,2419,25,,,,6942.76,
33609080,08:41:20,08:41:20,2420,26,,,,7126.81,0
33609080,08:41:56,08:41:56,2421,27,,,,7429.85,0
33609080,08:42:36,08:42:36,2422,28,,,,7788.83,0
33609080,08:43:11,08:43:11,2423,29,,,,8086.27,0
33609080,08:43:30,08:43:30,2424,30,,,,8215.96,0
33609080,08:44:00,08:44:00,9046,31,,,,8459.77,0
33609080,08:44:15,08:44:15,6110,32,,,,8532.55,0
33609080,08:44:59,08:44:59,8346,33,,,,8934.86,0
33609080,08:45:19,08:45:19,6112,34,,,,9091.69,0
33609080,08:45:49,08:45:49,10529,35,,,,9330.83,0
33609080,08:46:35,08:46:35,5069,36,,,,9822.97,0
33609080,08:46:49,08:46:49,5070,37,,,,9960.11,0
33609080,08:47:09,08:47:09,5071,38,,,,10150.88,0
33609080,08:47:38,08:47:38,10527,39,,,,10375.69,0
33609080,08:48:04,08:48:04,10526,40,,,,10635.64,0
33609080,08:49:02,08:49:02,5412,41,,,,11197.07,0
33609080,08:49:22,08:49:22,5413,42,,,,11379.78,0
33609080,08:49:44,08:49:44,5414,43,,,,11615.49,0
33609080,08:49:57,08:49:57,5415,44,,,,11745.87,0
33609080,08:50:13,08:50:13,5416,45,,,,11898.45,0
33609080,08:50:39,08:50:39,5417,46,,,,12203.59,0
33609080,08:51:03,08:51:03,5418,47,,,,12375.09,0
33609080,08:51:48,08:51:48,5419,48,,,,12702.56,0
33609080,08:52:03,08:52:03,5420,49,,,,12873.75,0
33609080,08:52:47,08:52:47,4492,50,,,,13199.62,0
33609080,08:53:00,08:53:00,687,51,,,,13295.29,
33609080,08:54:04,08:54:04,3578,52,,,,13569.37,0
33609080,08:54:47,08:54:47,3579,53,,,,13769.91,0
33609080,08:55:32,08:55:32,3580,54,,,,14018.47,0
33609080,08:56:17,08:56:17,2540,55,,,,14251.73,0
33609080,08:56:57,08:56:57,9605,56,,,,14400.28,0
33609080,08:57:53,08:57:53,2541,57,,,,14641.63,0
33609080,08:58:38,08:58:38,9036,58,,,,14843.54,0
33609080,09:01:00,09:01:00,9946,59,,1,,15568.73,
33660090,12:54:00,12:54:00,7095,1,,,1,0,
33660090,12:55:03,12:55:03,9503,2,,,,573.7,0
33660090,12:55:52,12:55:52,2389,3,,,,1137.29,0
33660090,12:57:04,12:57:04,2390,4,,,,1763.45,0
33660090,12:57:38,12:57:38,2391,5,,,,1970.26,0
33660090,12:58:06,12:58:06,2392,6,,,,2151.08,0
33660090,12:58:52,12:58:52,2393,7,,,,2303.59,0
33660090,12:59:21,12:59:21,2394,8,,,,2482.63,0
33660090,13:00:06,13:00:06,2395,9,,,,2699.29,0
33660090,13:00:31,13:00:31,2396,10,,,,2833.78,0
33660090,13:01:05,13:01:05,2397,11,,,,3056.96,0
33660090,13:02:12,13:02:12,2398,12,,,,3527.5,0
33660090,13:03:00,13:03:00,2399,13,,,,3827.11,
33660090,13:04:02,13:04:02,140,14,,,,4133.04,0
33660090,13:04:46,13:04:46,141,15,,,,4405.54,0
33660090,13:05:45,13:05:45,142,16,,,,4770.32,0
33660090,13:06:21,13:06:21,143,17,,,,5021.56,0
33660090,13:06:55,13:06:55,144,18,,,,5254.41,0
33660090,13:07:38,13:07:38,771,19,,,,5562.78,0
33660090,13:08:41,13:08:41,2414,20,,,,5983.6,0
33660090,13:09:11,13:09:11,2415,21,,,,6235.76,0
33660090,13:09:27,13:09:27,2416,22,,,,6322.29,0
33660090,13:09:57,13:09:57,2417,23,,,,6540.7,0
33660090,13:10:41,13:10:41,2418,24,,,,6832.86,0
33660090,13:11:00,13:11:00,2419,25,,,,6942.76,
33660090,13:11:21,13:11:21,2420,26,,,,7126.81,0
33660090,13:12:01,13:12:01,2421,27,,,,7429.85,0
33660090,13:12:44,13:12:44,2422,28,,,,7788.83,0
33660090,13:13:22,13:13:22,2423,29,,,,8086.27,0
33660090,13:13:42,13:13:42,2424,30,,,,8215.96,0
33660090,13:14:15,13:14:15,9046,31,,,,8459.77,0
33660090,13:14:31,13:14:31,6110,32,,,,8532.55,0
33660090,13:15:19,13:15:19,8346,33,,,,8934.86,0
33660090,13:15:40,13:15:40,6112,34,,,,9091.69,0
33660090,13:16:13,13:16:13,10529,35,,,,9330.83,0
33660090,13:17:03,13:17:03,5069,36,,,,9822.97,0
33660090,13:17:18,13:17:18,5070,37,,,,9960.11,0
33660090,13:17:40,13:17:40,5071,38,,,,10150.88,0
33660090,13:18:11,13:18:11,10527,39,,,,10375.69,0
33660090,13:18:39,13:18:39,10526,40,,,,10635.64,0
33660090,13:19:42,13:19:42,5412,41,,,,11197.07,0
33660090,13:20:03,13:20:03,5413,42,,,,11379.78,0
33660090,13:20:28,13:20:28,5414,43,,,,11615.49,0
33660090,13:20:41,13:20:41,5415,44,,,,11745.87,0
33660090,13:20:59,13:20:59,5416,45,,,,11898.45,0
33660090,13:21:28,13:21:28,5417,46,,,,12203.59,0
33660090,13:21:53,13:21:53,5418,47,,,,12375.09,0
33660090,13:22:42,13:22:42,5419,48,,,,12702.56,0
33660090,13:22:58,13:22:58,5420,49,,,,12873.75,0
33660090,13:23:46,13:23:46,4492,50,,,,13199.62,0
33660090,13:24:00,13:24:00,687,51,,,,13295.29,
33660090,13:25:21,13:25:21,3578,52,,,,13569.37,0
33660090,13:26:14,13:26:14,3579,53,,,,13769.91,0
33660090,13:27:10,13:27:10,3580,54,,,,14018.47,0
33660090,13:28:07,13:28:07,2540,55,,,,14251.73,0
33660090,13:28:56,13:28:56,9605,56,,,,14400.28,0
33660090,13:30:07,13:30:07,2541,57,,,,14641.63,0
33660090,13:31:03,13:31:03,9036,58,,,,14843.54,0
33660090,13:34:00,13:34:00,9946,59,,1,,15568.73,
33878010,19:24:00,19:24:00,7095,1,,,1,0,
33878010,19:24:56,19:24:56,9503,2,,,,573.7,0
33878010,19:25:40,19:25:40,2389,3,,,,1137.29,0
33878010,19:26:43,19:26:43,2390,4,,,,1763.45,0
33878010,19:27:13,19:27:13,2391,5,,,,1970.26,0
33878010,19:27:38,19:27:38,2392,6,,,,2151.08,0
33878010,19:28:19,19:28:19,2393,7,,,,2303.59,0
33878010,19:28:46,19:28:46,2394,8,,,,2482.63,0
33878010,19:29:25,19:29:25,2395,9,,,,2699.29,0
33878010,19:29:47,19:29:47,2396,10,,,,2833.78,0
33878010,19:30:18,19:30:18,2397,11,,,,3056.96,0
33878010,19:31:17,19:31:17,2398,12,,,,3527.5,0
33878010,19:32:00,19:32:00,2399,13,,,,3827.11,
33878010,19:32:54,19:32:54,140,14,,,,4133.04,0
33878010,19:33:32,19:33:32,141,15,,,,4405.54,0
33878010,19:34:24,19:34:24,142,16,,,,4770.32,0
33878010,19:34:55,19:34:55,143,17,,,,5021.56,0
33878010,19:35:25,19:35:25,144,18,,,,5254.41,0
33878010,19:36:04,19:36:04,771,19,,,,5562.78,0
33878010,19:36:58,19:36:58,2414,20,,,,5983.6,0
33878010,19:37:25,19:37:25,2415,21,,,,6235.76,0
33878010,19:37:38,19:37:38,2416,22,,,,6322.29,0
33878010,19:38:05,19:38:05,2417,23,,,,6540.7,0
33878010,19:38:43,19:38:43,2418,24,,,,6832.86,0
33878010,19:39:00,19:39:00,2419,25,,,,6942.76,
33878010,19:39:21,19:39:21,2420,26,,,,7126.81,0
33878010,19:40:01,19:40:01,2421,27,,,,7429.85,0
33878010,19:40:44,19:40:44,2422,28,,,,7788.83,0
33878010,19:41:22,19:41:22,2423,29,,,,8086.27,0
33878010,19:41:42,19:41:42,2424,30,,,,8215.96,0
33878010,19:42:15,19:42:15,9046,31,,,,8459.77,0
33878010,19:42:31,19:42:31,6110,32,,,,8532.55,0
33878010,19:43:19,19:43:19,8346,33,,,,8934.86,0
33878010,19:43:40,19:43:40,6112,34,,,,9091.69,0
33878010,19:44:13,19:44:13,10529,35,,,,9330.83,0
33878010,19:45:03,19:45:03,5069,36,,,,9822.97,0
33878010,19:45:18,19:45:18,5070,37,,,,9960.11,0
33878010,19:45:40,19:45:40,5071,38,,,,10150.88,0
33878010,19:46:11,19:46:11,10527,39,,,,10375.69,0
33878010,19:46:39,19:46:39,10526,40,,,,10635.64,0
33878010,19:47:42,19:47:42,5412,41,,,,11197.07,0
33878010,19:48:03,19:48:03,5413,42,,,,11379.78,0
33878010,19:48:28,19:48:28,5414,43,,,,11615.49,0
33878010,19:48:41,19:48:41,5415,44,,,,11745.87,0
33878010,19:48:59,19:48:59,5416,45,,,,11898.45,0
33878010,19:49:28,19:49:28,5417,46,,,,12203.59,0
33878010,19:49:53,19:49:53,5418,47,,,,12375.09,0
33878010,19:50:42,19:50:42,5419,48,,,,12702.56,0
33878010,19:50:58,19:50:58,5420,49,,,,12873.75,0
33878010,19:51:46,19:51:46,4492,50,,,,13199.62,0
33878010,19:52:00,19:52:00,687,51,,,,13295.29,
33878010,19:53:04,19:53:04,3578,52,,,,13569.37,0
33878010,19:53:47,19:53:47,3579,53,,,,13769.91,0
33878010,19:54:32,19:54:32,3580,54,,,,14018.47,0
33878010,19:55:17,19:55:17,2540,55,,,,14251.73,0
33878010,19:55:57,19:55:57,9605,56,,,,14400.28,0
33878010,19:56:53,19:56:53,2541,57,,,,14641.63,0
33878010,19:57:38,19:57:38,9036,58,,,,14843.54,0
33878010,20:00:00,20:00:00,9946,59,,1,,15568.73,
33878080,19:24:00,19:24:00,7095,1,,,1,0,
33878080,19:24:56,19:24:56,9503,2,,,,573.7,0
33878080,19:25:40,19:25:40,2389,3,,,,1137.29,0
33878080,19:26:43,19:26:43,2390,4,,,,1763.45,0
33878080,19:27:13,19:27:13,2391,5,,,,1970.26,0
33878080,19:27:38,19:27:38,2392,6,,,,2151.08,0
33878080,19:28:19,19:28:19,2393,7,,,,2303.59,0
33878080,19:28:46,19:28:46,2394,8,,,,2482.63,0
33878080,19:29:25,19:29:25,2395,9,,,,2699.29,0
33878080,19:29:47,19:29:47,2396,10,,,,2833.78,0
33878080,19:30:18,19:30:18,2397,11,,,,3056.96,0
33878080,19:31:17,19:31:17,2398,12,,,,3527.5,0
33878080,19:32:00,19:32:00,2399,13,,,,3827.11,
33878080,19:32:54,19:32:54,140,14,,,,4133.04,0
33878080,19:33:32,19:33:32,141,15,,,,4405.54,0
33878080,19:34:24,19:34:24,142,16,,,,4770.32,0
33878080,19:34:55,19:34:55,143,17,,,,5021.56,0
33878080,19:35:25,19:35:25,144,18,,,,5254.41,0
33878080,19:36:04,19:36:04,771,19,,,,5562.78,0
33878080,19:36:58,19:36:58,2414,20,,,,5983.6,0
33878080,19:37:25,19:37:25,2415,21,,,,6235.76,0
33878080,19:37:38,19:37:38,2416,22,,,,6322.29,0
33878080,19:38:05,19:38:05,2417,23,,,,6540.7,0
33878080,19:38:43,19:38:43,2418,24,,,,6832.86,0
33878080,19:39:00,19:39:00,2419,25,,,,6942.76,
33878080,19:39:21,19:39:21,2420,26,,,,7126.81,0
33878080,19:40:01,19:40:01,2421,27,,,,7429.85,0
33878080,19:40:44,19:40:44,2422,28,,,,7788.83,0
33878080,19:41:22,19:41:22,2423,29,,,,8086.27,0
33878080,19:41:42,19:41:42,2424,30,,,,8215.96,0
33878080,19:42:15,19:42:15,9046,31,,,,8459.77,0
33878080,19:42:31,19:42:31,6110,32,,,,8532.55,0
33878080,19:43:19,19:43:19,8346,33,,,,8934.86,0
33878080,19:43:40,19:43:40,6112,34,,,,9091.69,0
33878080,19:44:13,19:44:13,10529,35,,,,9330.83,0
33878080,19:45:03,19:45:03,5069,36,,,,9822.97,0
33878080,19:45:18,19:45:18,5070,37,,,,9960.11,0
33878080,19:45:40,19:45:40,5071,38,,,,10150.88,0
33878080,19:46:11,19:46:11,10527,39,,,,10375.69,0
33878080,19:46:39,19:46:39,10526,40,,,,10635.64,0
33878080,19:47:42,19:47:42,5412,41,,,,11197.07,0
33878080,19:48:03,19:48:03,5413,42,,,,11379.78,0
33878080,19:48:28,19:48:28,5414,43,,,,11615.49,0
33878080,19:48:41,19:48:41,5415,44,,,,11745.87,0
33878080,19:48:59,19:48:59,5416,45,,,,11898.45,0
33878080,19:49:28,19:49:28,5417,46,,,,12203.59,0
33878080,19:49:53,19:49:53,5418,47,,,,12375.09,0
33878080,19:50:42,19:50:42,5419,48,,,,12702.56,0
33878080,19:50:58,19:50:58,5420,49,,,,12873.75,0
33878080,19:51:46,19:51:46,4492,50,,,,13199.62,0
33878080,19:52:00,19:52:00,687,51,,,,13295.29,
33878080,19:53:04,19:53:04,3578,52,,,,13569.37,0
33878080,19:53:47,19:53:47,3579,53,,,,13769.91,0
33878080,19:54:32,19:54:32,3580,54,,,,14018.47,0
33878080,19:55:17,19:55:17,2540,55,,,,14251.73,0
33878080,19:55:57,19:55:57,9605,56,,,,14400.28,0
33878080,19:56:53,19:56:53,2541,57,,,,14641.63,0
33878080,19:57:38,19:57:38,9036,58,,,,14843.54,0
33878080,20:00:00,20:00:00,9946,59,,1,,15568.73,
34068070,14:20:00,14:20:00,7095,1,,,1,0,
34068070,14:21:03,14:21:03,9503,2,,,,573.7,0
34068070,14:21:52,14:21:52,2389,3,,,,1137.29,0
34068070,14:23:04,14:23:04,2390,4,,,,1763.45,0
34068070,14:23:38,14:23:38,2391,5,,,,1970.26,0
34068070,14:24:06,14:24:06,2392,6,,,,2151.08,0
34068070,14:24:52,14:24:52,2393,7,,,,2303.59,0
34068070,14:25:21,14:25:21,2394,8,,,,2482.63,0
34068070,14:26:06,14:26:06,2395,9,,,,2699.29,0
34068070,14:26:31,14:26:31,2396,10,,,,2833.78,0
34068070,14:27:05,14:27:05,2397,11,,,,3056.96,0
34068070,14:28:12,14:28:12,2398,12,,,,3527.5,0
34068070,14:29:00,14:29:00,2399,13,,,,3827.11,
34068070,14:30:02,14:30:02,140,14,,,,4133.04,0
34068070,14:30:46,14:30:46,141,15,,,,4405.54,0
34068070,14:31:45,14:31:45,142,16,,,,4770.32,0
34068070,14:32:21,14:32:21,143,17,,,,5021.56,0
34068070,14:32:55,14:32:55,144,18,,,,5254.41,0
34068070,14:33:38,14:33:38,771,19,,,,5562.78,0
34068070,14:34:41,14:34:41,2414,20,,,,5983.6,0
34068070,14:35:11,14:35:11,2415,21,,,,6235.76,0
34068070,14:35:27,14:35:27,2416,22,,,,6322.29,0
34068070,14:35:57,14:35:57,2417,23,,,,6540.7,0
34068070,14:36:41,14:36:41,2418,24,,,,6832.86,0
34068070,14:37:00,14:37:00,2419,25,,,,6942.76,
34068070,14:37:21,14:37:21,2420,26,,,,7126.81,0
34068070,14:38:01,14:38:01,2421,27,,,,7429.85,0
34068070,14:38:44,14:38:44,2422,28,,,,7788.83,0
34068070,14:39:22,14:39:22,2423,29,,,,8086.27,0
34068070,14:39:42,14:39:42,2424,30,,,,8215.96,0
34068070,14:40:15,14:40:15,9046,31,,,,8459.77,0
34068070,14:40:31,14:40:31,6110,32,,,,8532.55,0
34068070,14:41:19,14:41:19,8346,33,,,,8934.86,0
34068070,14:41:40,14:41:40,6112,34,,,,9091.69,0
34068070,14:42:13,14:42:13,10529,35,,,,9330.83,0
34068070,14:43:03,14:43:03,5069,36,,,,9822.97,0
34068070,14:43:18,14:43:18,5070,37,,,,9960.11,0
34068070,14:43:40,14:43:40,5071,38,,,,10150.88,0
34068070,14:44:11,14:44:11,10527,39,,,,10375.69,0
34068070,14:44:39,14:44:39,10526,40,,,,10635.64,0
34068070,14:45:42,14:45:42,5412,41,,,,11197.07,0
34068070,14:46:03,14:46:03,5413,42,,,,11379.78,0
34068070,14:46:28,14:46:28,5414,43,,,,11615.49,0
34068070,14:46:41,14:46:41,5415,44,,,,11745.87,0
34068070,14:46:59,14:46:59,5416,45,,,,11898.45,0
34068070,14:47:28,14:47:28,5417,46,,,,12203.59,0
34068070,14:47:53,14:47:53,5418,47,,,,12375.09,0
34068070,14:48:42,14:48:42,5419,48,,,,12702.56,0
34068070,14:48:58,14:48:58,5420,49,,,,12873.75,0
34068070,14:49:46,14:49:46,4492,50,,,,13199.62,0
34068070,14:50:00,14:50:00,687,51,,,,13295.29,
34068070,14:51:21,14:51:21,3578,52,,,,13569.37,0
34068070,14:52:14,14:52:14,3579,53,,,,13769.91,0
34068070,14:53:10,14:53:10,3580,54,,,,14018.47,0
34068070,14:54:07,14:54:07,2540,55,,,,14251.73,0
34068070,14:54:56,14:54:56,9605,56,,,,14400.28,0
34068070,14:56:07,14:56:07,2541,57,,,,14641.63,0
34068070,14:57:03,14:57:03,9036,58,,,,14843.54,0
34068070,15:00:00,15:00:00,9946,59,,1,,15568.73,
34140090,19:54:00,19:54:00,7095,1,,,1,0,
34140090,19:54:56,19:54:56,9503,2,,,,573.7,0
34140090,19:55:40,19:55:40,2389,3,,,,1137.29,0
34140090,19:56:43,19:56:43,2390,4,,,,1763.45,0
34140090,19:57:13,19:57:13,2391,5,,,,1970.26,0
34140090,19:57:38,19:57:38,2392,6,,,,2151.08,0
34140090,19:58:19,19:58:19,2393,7,,,,2303.59,0
34140090,19:58:46,19:58:46,2394,8,,,,2482.63,0
34140090,19:59:25,19:59:25,2395,9,,,,2699.29,0
34140090,19:59:47,19:59:47,2396,10,,,,2833.78,0
34140090,20:00:18,20:00:18,2397,11,,,,3056.96,0
34140090,20:01:17,20:01:17,2398,12,,,,3527.5,0
34140090,20:02:00,20:02:00,2399,13,,,,3827.11,
34140090,20:02:54,20:02:54,140,14,,,,4133.04,0
34140090,20:03:32,20:03:32,141,15,,,,4405.54,0
34140090,20:04:24,20:04:24,142,16,,,,4770.32,0
34140090,20:04:55,20:04:55,143,17,,,,5021.56,0
34140090,20:05:25,20:05:25,144,18,,,,5254.41,0
34140090,20:06:04,20:06:04,771,19,,,,5562.78,0
34140090,20:06:58,20:06:58,2414,20,,,,5983.6,0
34140090,20:07:25,20:07:25,2415,21,,,,6235.76,0
34140090,20:07:38,20:07:38,2416,22,,,,6322.29,0
34140090,20:08:05,20:08:05,2417,23,,,,6540.7,0
34140090,20:08:43,20:08:43,2418,24,,,,6832.86,0
34140090,20:09:00,20:09:00,2419,25,,,,6942.76,
34140090,20:09:21,20:09:21,2420,26,,,,7126.81,0
34140090,20:10:01,20:10:01,2421,27,,,,7429.85,0
34140090,20:10:44,20:10:44,2422,28,,,,7788.83,0
34140090,20:11:22,20:11:22,2423,29,,,,8086.27,0
34140090,20:11:42,20:11:42,2424,30,,,,8215.96,0
34140090,20:12:15,20:12:15,9046,31,,,,8459.77,0
34140090,20:12:31,20:12:31,6110,32,,,,8532.55,0
34140090,20:13:19,20:13:19,8346,33,,,,8934.86,0
34140090,20:13:40,20:13:40,6112,34,,,,9091.69,0
34140090,20:14:13,20:14:13,10529,35,,,,9330.83,0
34140090,20:15:03,20:15:03,5069,36,,,,9822.97,0
34140090,20:15:18,20:15:18,5070,37,,,,9960.11,0
34140090,20:15:40,20:15:40,5071,38,,,,10150.88,0
34140090,20:16:11,20:16:11,10527,39,,,,10375.69,0
34140090,20:16:39,20:16:39,10526,40,,,,10635.64,0
34140090,20:17:42,20:17:42,5412,41,,,,11197.07,0
34140090,20:18:03,20:18:03,5413,42,,,,11379.78,0
34140090,20:18:28,20:18:28,5414,43,,,,11615.49,0
34140090,20:18:41,20:18:41,5415,44,,,,11745.87,0
34140090,20:18:59,20:18:59,5416,45,,,,11898.45,0
34140090,20:19:28,20:19:28,5417,46,,,,12203.59,0
34140090,20:19:53,20:19:53,5418,47,,,,12375.09,0
34140090,20:20:42,20:20:42,5419,48,,,,12702.56,0
34140090,20:20:58,20:20:58,5420,49,,,,12873.75,0
34140090,20:21:46,20:21:46,4492,50,,,,13199.62,0
34140090,20:22:00,20:22:00,687,51,,,,13295.29,
34140090,20:23:04,20:23:04,3578,52,,,,13569.37,0
34140090,20:23:47,20:23:47,3579,53,,,,13769.91,0
34140090,20:24:32,20:24:32,3580,54,,,,14018.47,0
34140090,20:25:17,20:25:17,2540,55,,,,14251.73,0
34140090,20:25:57,20:25:57,9605,56,,,,14400.28,0
34140090,20:26:53,20:26:53,2541,57,,,,14641.63,0
34140090,20:27:38,20:27:38,9036,58,,,,14843.54,0
34140090,20:30:00,20:30:00,9946,59,,1,,15568.73,
34282070,17:50:00,17:50:00,7095,1,,,1,0,
34282070,17:51:03,17:51:03,9503,2,,,,573.7,0
34282070,17:51:52,17:51:52,2389,3,,,,1137.29,0
34282070,17:53:04,17:53:04,2390,4,,,,1763.45,0
34282070,17:53:38,17:53:38,2391,5,,,,1970.26,0
34282070,17:54:06,17:54:06,2392,6,,,,2151.08,0
34282070,17:54:52,17:54:52,2393,7,,,,2303.59,0
34282070,17:55:21,17:55:21,2394,8,,,,2482.63,0
34282070,17:56:06,17:56:06,2395,9,,,,2699.29,0
34282070,17:56:31,17:56:31,2396,10,,,,2833.78,0
34282070,17:57:05,17:57:05,2397,11,,,,3056.96,0
34282070,17:58:12,17:58:12,2398,12,,,,3527.5,0
34282070,17:59:00,17:59:00,2399,13,,,,3827.11,
34282070,17:59:54,17:59:54,140,14,,,,4133.04,0
34282070,18:00:32,18:00:32,141,15,,,,4405.54,0
34282070,18:01:24,18:01:24,142,16,,,,4770.32,0
34282070,18:01:55,18:01:55,143,17,,,,5021.56,0
34282070,18:02:25,18:02:25,144,18,,,,5254.41,0
34282070,18:03:04,18:03:04,771,19,,,,5562.78,0
34282070,18:03:58,18:03:58,2414,20,,,,5983.6,0
34282070,18:04:25,18:04:25,2415,21,,,,6235.76,0
34282070,18:04:38,18:04:38,2416,22,,,,6322.29,0
34282070,18:05:05,18:05:05,2417,23,,,,6540.7,0
34282070,18:05:43,18:05:43,2418,24,,,,6832.86,0
34282070,18:06:00,18:06:00,2419,25,,,,6942.76,
34282070,18:06:21,18:06:21,2420,26,,,,7126.81,0
34282070,18:07:01,18:07:01,2421,27,,,,7429.85,0
34282070,18:07:44,18:07:44,2422,28,,,,7788.83,0
34282070,18:08:22,18:08:22,2423,29,,,,8086.27,0
34282070,18:08:42,18:08:42,2424,30,,,,8215.96,0
34282070,18:09:15,18:09:15,9046,31,,,,8459.77,0
34282070,18:09:31,18:09:31,6110,32,,,,8532.55,0
34282070,18:10:19,18:10:19,8346,33,,,,8934.86,0
34282070,18:10:40,18:10:40,6112,34,,,,9091.69,0
34282070,18:11:13,18:11:13,10529,35,,,,9330.83,0
34282070,18:12:03,18:12:03,5069,36,,,,9822.97,0
34282070,18:12:18,18:12:18,5070,37,,,,9960.11,0
34282070,18:12:40,18:12:40,5071,38,,,,10150.88,0
34282070,18:13:11,18:13:11,10527,39,,,,10375.69,0
34282070,18:13:39,18:13:39,10526,40,,,,10635.64,0
34282070,18:14:42,18:14:42,5412,41,,,,11197.07,0
34282070,18:15:03,18:15:03,5413,42,,,,11379.78,0
34282070,18:15:28,18:15:28,5414,43,,,,11615.49,0
34282070,18:15:41,18:15:41,5415,44,,,,11745.87,0
34282070,18:15:59,18:15:59,5416,45,,,,11898.45,0
34282070,18:16:28,18:16:28,5417,46,,,,12203.59,0
34282070,18:16:53,18:16:53,5418,47,,,,12375.09,0
34282070,18:17:42,18:17:42,5419,48,,,,12702.56,0
34282070,18:17:58,18:17:58,5420,49,,,,12873.75,0
34282070,18:18:46,18:18:46,4492,50,,,,13199.62,0
34282070,18:19:00,18:19:00,687,51,,,,13295.29,
34282070,18:20:13,18:20:13,3578,52,,,,13569.37,0
34282070,18:21:00,18:21:00,3579,53,,,,13769.91,0
34282070,18:21:51,18:21:51,3580,54,,,,14018.47,0
34282070,18:22:42,18:22:42,2540,55,,,,14251.73,0
34282070,18:23:26,18:23:26,9605,56,,,,14400.28,0
34282070,18:24:30,18:24:30,2541,57,,,,14641.63,0
34282070,18:25:21,18:25:21,9036,58,,,,14843.54,0
34282070,18:28:00,18:28:00,9946,59,,1,,15568.73,
34505010,12:54:00,12:54:00,7095,1,,,1,0,
34505010,12:55:03,12:55:03,9503,2,,,,573.7,0
34505010,12:55:52,12:55:52,2389,3,,,,1137.29,0
34505010,12:57:04,12:57:04,2390,4,,,,1763.45,0
34505010,12:57:38,12:57:38,2391,5,,,,1970.26,0
34505010,12:58:06,12:58:06,2392,6,,,,2151.08,0
34505010,12:58:52,12:58:52,2393,7,,,,2303.59,0
34505010,12:59:21,12:59:21,2394,8,,,,2482.63,0
34505010,13:00:06,13:00:06,2395,9,,,,2699.29,0
34505010,13:00:31,13:00:31,2396,10,,,,2833.78,0
34505010,13:01:05,13:01:05,2397,11,,,,3056.96,0
34505010,13:02:12,13:02:12,2398,12,,,,3527.5,0
34505010,13:03:00,13:03:00,2399,13,,,,3827.11,
34505010,13:04:02,13:04:02,140,14,,,,4133.04,0
34505010,13:04:46,13:04:46,141,15,,,,4405.54,0
34505010,13:05:45,13:05:45,142,16,,,,4770.32,0
34505010,13:06:21,13:06:21,143,17,,,,5021.56,0
34505010,13:06:55,13:06:55,144,18,,,,5254.41,0
34505010,13:07:38,13:07:38,771,19,,,,5562.78,0
34505010,13:08:41,13:08:41,2414,20,,,,5983.6,0
34505010,13:09:11,13:09:11,2415,21,,,,6235.76,0
34505010,13:09:27,13:09:27,2416,22,,,,6322.29,0
34505010,13:09:57,13:09:57,2417,23,,,,6540.7,0
34505010,13:10:41,13:10:41,2418,24,,,,6832.86,0
34505010,13:11:00,13:11:00,2419,25,,,,6942.76,
34505010,13:11:21,13:11:21,2420,26,,,,7126.81,0
34505010,13:12:01,13:12:01,2421,27,,,,7429.85,0
34505010,13:12:44,13:12:44,2422,28,,,,7788.83,0
34505010,13:13:22,13:13:22,2423,29,,,,8086.27,0
34505010,13:13:42,13:13:42,2424,30,,,,8215.96,0
34505010,13:14:15,13:14:15,9046,31,,,,8459.77,0
34505010,13:14:31,13:14:31,6110,32,,,,8532.55,0
34505010,13:15:19,13:15:19,8346,33,,,,8934.86,0
34505010,13:15:40,13:15:40,6112,34,,,,9091.69,0
34505010,13:16:13,13:16:13,10529,35,,,,9330.83,0
34505010,13:17:03,13:17:03,5069,36,,,,9822.97,0
34505010,13:17:18,13:17:18,5070,37,,,,9960.11,0
34505010,13:17:40,13:17:40,5071,38,,,,10150.88,0
34505010,13:18:11,13:18:11,10527,39,,,,10375.69,0
34505010,13:18:39,13:18:39,10526,40,,,,10635.64,0
34505010,13:19:42,13:19:42,5412,41,,,,11197.07,0
34505010,13:20:03,13:20:03,5413,42,,,,11379.78,0
34505010,13:20:28,13:20:28,5414,43,,,,11615.49,0
34505010,13:20:41,13:20:41,5415,44,,,,11745.87,0
34505010,13:20:59,13:20:59,5416,45,,,,11898.45,0
34505010,13:21:28,13:21:28,5417,46,,,,12203.59,0
34505010,13:21:53,13:21:53,5418,47,,,,12375.09,0
34505010,13:22:42,13:22:42,5419,48,,,,12702.56,0
34505010,13:22:58,13:22:58,5420,49,,,,12873.75,0
34505010,13:23:46,13:23:46,4492,50,,,,13199.62,0
34505010,13:24:00,13:24:00,687,51,,,,13295.29,
34505010,13:25:21,13:25:21,3578,52,,,,13569.37,0
34505010,13:26:14,13:26:14,3579,53,,,,13769.91,0
34505010,13:27:10,13:27:10,3580,54,,,,14018.47,0
34505010,13:28:07,13:28:07,2540,55,,,,14251.73,0
34505010,13:28:56,13:28:56,9605,56,,,,14400.28,0
34505010,13:30:07,13:30:07,2541,57,,,,14641.63,0
34505010,13:31:03,13:31:03,9036,58,,,,14843.54,0
34505010,13:34:00,13:34:00,9946,59,,1,,15568.73,
34505080,12:54:00,12:54:00,7095,1,,,1,0,
34505080,12:55:03,12:55:03,9503,2,,,,573.7,0
34505080,12:55:52,12:55:52,2389,3,,,,1137.29,0
34505080,12:57:04,12:57:04,2390,4,,,,1763.45,0
34505080,12:57:38,12:57:38,2391,5,,,,1970.26,0
34505080,12:58:06,12:58:06,2392,6,,,,2151.08,0
34505080,12:58:52,12:58:52,2393,7,,,,2303.59,0
34505080,12:59:21,12:59:21,2394,8,,,,2482.63,0
34505080,13:00:06,13:00:06,2395,9,,,,2699.29,0
34505080,13:00:31,13:00:31,2396,10,,,,2833.78,0
34505080,13:01:05,13:01:05,2397,11,,,,3056.96,0
34505080,13:02:12,13:02:12,2398,12,,,,3527.5,0
34505080,13:03:00,13:03:00,2399,13,,,,3827.11,
34505080,13:04:02,13:04:02,140,14,,,,4133.04,0
34505080,13:04:46,13:04:46,141,15,,,,4405.54,0
34505080,13:05:45,13:05:45,142,16,,,,4770.32,0
34505080,13:06:21,13:06:21,143,17,,,,5021.56,0
34505080,13:06:55,13:06:55,144,18,,,,5254.41,0
34505080,13:07:38,13:07:38,771,19,,,,5562.78,0
34505080,13:08:41,13:08:41,2414,20,,,,5983.6,0
34505080,13:09:11,13:09:11,2415,21,,,,6235.76,0
34505080,13:09:27,13:09:27,2416,22,,,,6322.29,0
34505080,13:09:57,13:09:57,2417,23,,,,6540.7,0
34505080,13:10:41,13:10:41,2418,24,,,,6832.86,0
34505080,13:11:00,13:11:00,2419,25,,,,6942.76,
34505080,13:11:21,13:11:21,2420,26,,,,7126.81,0
34505080,13:12:01,13:12:01,2421,27,,,,7429.85,0
34505080,13:12:44,13:12:44,2422,28,,,,7788.83,0
34505080,13:13:22,13:13:22,2423,29,,,,8086.27,0
34505080,13:13:42,13:13:42,2424,30,,,,8215.96,0
34505080,13:14:15,13:14:15,9046,31,,,,8459.77,0
34505080,13:14:31,13:14:31,6110,32,,,,8532.55,0
34505080,13:15:19,13:15:19,8346,33,,,,8934.86,0
34505080,13:15:40,13:15:40,6112,34,,,,9091.69,0
34505080,13:16:13,13:16:13,10529,35,,,,9330.83,0
34505080,13:17:03,13:17:03,5069,36,,,,9822.97,0
34505080,13:17:18,13:17:18,5070,37,,,,9960.11,0
34505080,13:17:40,13:17:40,5071,38,,,,10150.88,0
34505080,13:18:11,13:18:11,10527,39,,,,10375.69,0
34505080,13:18:39,13:18:39,10526,40,,,,10635.64,0
34505080,13:19:42,13:19:42,5412,41,,,,11197.07,0
34505080,13:20:03,13:20:03,5413,42,,,,11379.78,0
34505080,13:20:28,13:20:28,5414,43,,,,11615.49,0
34505080,13:20:41,13:20:41,5415,44,,,,11745.87,0
34505080,13:20:59,13:20:59,5416,45,,,,11898.45,0
34505080,13:21:28,13:21:28,5417,46,,,,12203.59,0
34505080,13:21:53,13:21:53,5418,47,,,,12375.09,0
34505080,13:22:42,13:22:42,5419,48,,,,12702.56,0
34505080,13:22:58,13:22:58,5420,49,,,,12873.75,0
34505080,13:23:46,13:23:46,4492,50,,,,13199.62,0
34505080,13:24:00,13:24:00,687,51,,,,13295.29,
34505080,13:25:21,13:25:21,3578,52,,,,13569.37,0
34505080,13:26:14,13:26:14,3579,53,,,,13769.91,0
34505080,13:27:10,13:27:10,3580,54,,,,14018.47,0
34505080,13:28:07,13:28:07,2540,55,,,,14251.73,0
34505080,13:28:56,13:28:56,9605,56,,,,14400.28,0
34505080,13:30:07,13:30:07,2541,57,,,,14641.63,0
34505080,13:31:03,13:31:03,9036,58,,,,14843.54,0
34505080,13:34:00,13:34:00,9946,59,,1,,15568.73,
34621090,13:24:00,13:24:00,7095,1,,,1,0,
34621090,13:25:03,13:25:03,9503,2,,,,573.7,0
34621090,13:25:52,13:25:52,2389,3,,,,1137.29,0
34621090,13:27:04,13:27:04,2390,4,,,,1763.45,0
34621090,13:27:38,13:27:38,2391,5,,,,1970.26,0
34621090,13:28:06,13:28:06,2392,6,,,,2151.08,0
34621090,13:28:52,13:28:52,2393,7,,,,2303.59,0
34621090,13:29:21,13:29:21,2394,8,,,,2482.63,0
34621090,13:30:06,13:30:06,2395,9,,,,2699.29,0
34621090,13:30:31,13:30:31,2396,10,,,,2833.78,0
34621090,13:31:05,13:31:05,2397,11,,,,3056.96,0
34621090,13:32:12,13:32:12,2398,12,,,,3527.5,0
34621090,13:33:00,13:33:00,2399,13,,,,3827.11,
34621090,13:34:02,13:34:02,140,14,,,,4133.04,0
34621090,13:34:46,13:34:46,141,15,,,,4405.54,0
34621090,13:35:45,13:35:45,142,16,,,,4770.32,0
34621090,13:36:21,13:36:21,143,17,,,,5021.56,0
34621090,13:36:55,13:36:55,144,18,,,,5254.41,0
34621090,13:37:38,13:37:38,771,19,,,,5562.78,0
34621090,13:38:41,13:38:41,2414,20,,,,5983.6,0
34621090,13:39:11,13:39:11,2415,21,,,,6235.76,0
34621090,13:39:27,13:39:27,2416,22,,,,6322.29,0
34621090,13:39:57,13:39:57,2417,23,,,,6540.7,0
34621090,13:40:41,13:40:41,2418,24,,,,6832.86,0
34621090,13:41:00,13:41:00,2419,25,,,,6942.76,
34621090,13:41:21,13:41:21,2420,26,,,,7126.81,0
34621090,13:42:01,13:42:01,2421,27,,,,7429.85,0
34621090,13:42:44,13:42:44,2422,28,,,,7788.83,0
34621090,13:43:22,13:43:22,2423,29,,,,8086.27,0
34621090,13:43:42,13:43:42,2424,30,,,,8215.96,0
34621090,13:44:15,13:44:15,9046,31,,,,8459.77,0
34621090,13:44:31,13:44:31,6110,32,,,,8532.55,0
34621090,13:45:19,13:45:19,8346,33,,,,8934.86,0
34621090,13:45:40,13:45:40,6112,34,,,,9091.69,0
34621090,13:46:13,13:46:13,10529,35,,,,9330.83,0
34621090,13:47:03,13:47:03,5069,36,,,,9822.97,0
34621090,13:47:18,13:47:18,5070,37,,,,9960.11,0
34621090,13:47:40,13:47:40,5071,38,,,,10150.88,0
34621090,13:48:11,13:48:11,10527,39,,,,10375.69,0
34621090,13:48:39,13:48:39,10526,40,,,,10635.64,0
34621090,13:49:42,13:49:42,5412,41,,,,11197.07,0
34621090,13:50:03,13:50:03,5413,42,,,,11379.78,0
34621090,13:50:28,13:50:28,5414,43,,,,11615.49,0
34621090,13:50:41,13:50:41,5415,44,,,,11745.87,0
34621090,13:50:59,13:50:59,5416,45,,,,11898.45,0
34621090,13:51:28,13:51:28,5417,46,,,,12203.59,0
34621090,13:51:53,13:51:53,5418,47,,,,12375.09,0
34621090,13:52:42,13:52:42,5419,48,,,,12702.56,0
34621090,13:52:58,13:52:58,5420,49,,,,12873.75,0
34621090,13:53:46,13:53:46,4492,50,,,,13199.62,0
34621090,13:54:00,13:54:00,687,51,,,,13295.29,
34621090,13:55:21,13:55:21,3578,52,,,,13569.37,0
34621090,13:56:14,13:56:14,3579,53,,,,13769.91,0
34621090,13:57:10,13:57:10,3580,54,,,,14018.47,0
34621090,13:58:07,13:58:07,2540,55,,,,14251.73,0
34621090,13:58:56,13:58:56,9605,56,,,,14400.28,0
34621090,14:00:07,14:00:07,2541,57,,,,14641.63,0
34621090,14:01:03,14:01:03,9036,58,,,,14843.54,0
34621090,14:04:00,14:04:00,9946,59,,1,,15568.73,
34622020,16:27:00,16:27:00,7095,1,,,1,0,
34622020,16:28:24,16:28:24,9503,2,,,,573.7,0
34622020,16:29:30,16:29:30,2389,3,,,,1137.29,0
34622020,16:31:05,16:31:05,2390,4,,,,1763.45,0
34622020,16:31:50,16:31:50,2391,5,,,,1970.26,0
34622020,16:32:28,16:32:28,2392,6,,,,2151.08,0
34622020,16:33:29,16:33:29,2393,7,,,,2303.59,0
34622020,16:34:09,16:34:09,2394,8,,,,2482.63,0
34622020,16:35:08,16:35:08,2395,9,,,,2699.29,0
34622020,16:35:41,16:35:41,2396,10,,,,2833.78,0
34622020,16:36:27,16:36:27,2397,11,,,,3056.96,0
34622020,16:37:56,16:37:56,2398,12,,,,3527.5,0
34622020,16:39:00,16:39:00,2399,13,,,,3827.11,
34622020,16:40:33,16:40:33,140,14,,,,4133.04,0
34622020,16:41:39,16:41:39,141,15,,,,4405.54,0
34622020,16:43:07,16:43:07,142,16,,,,4770.32,0
34622020,16:44:01,16:44:01,143,17,,,,5021.56,0
34622020,16:44:52,16:44:52,144,18,,,,5254.41,0
34622020,16:45:58,16:45:58,771,19,,,,5562.78,0
34622020,16:47:32,16:47:32,2414,20,,,,5983.6,0
34622020,16:48:17,16:48:17,2415,21,,,,6235.76,0
34622020,16:48:40,16:48:40,2416,22,,,,6322.29,0
34622020,16:49:26,16:49:26,2417,23,,,,6540.7,0
34622020,16:50:31,16:50:31,2418,24,,,,6832.86,0
34622020,16:51:00,16:51:00,2419,25,,,,6942.76,
34622020,16:51:36,16:51:36,2420,26,,,,7126.81,0
34622020,16:52:43,16:52:43,2421,27,,,,7429.85,0
34622020,16:53:56,16:53:56,2422,28,,,,7788.83,0
34622020,16:55:01,16:55:01,2423,29,,,,8086.27,0
34622020,16:55:35,16:55:35,2424,30,,,,8215.96,0
34622020,16:56:30,16:56:30,9046,31,,,,8459.77,0
34622020,16:56:58,16:56:58,6110,32,,,,8532.55,0
34622020,16:58:18,16:58:18,8346,33,,,,8934.86,0
34622020,16:58:55,16:58:55,6112,34,,,,9091.69,0
34622020,16:59:50,16:59:50,10529,35,,,,9330.83,0
34622020,17:01:15,17:01:15,5069,36,,,,9822.97,0
34622020,17:01:40,17:01:40,5070,37,,,,9960.11,0
34622020,17:02:17,17:02:17,5071,38,,,,10150.88,0
34622020,17:03:10,17:03:10,10527,39,,,,10375.69,0
34622020,17:03:58,17:03:58,10526,40,,,,10635.64,0
34622020,17:05:43,17:05:43,5412,41,,,,11197.07,0
34622020,17:06:20,17:06:20,5413,42,,,,11379.78,0
34622020,17:07:01,17:07:01,5414,43,,,,11615.49,0
34622020,17:07:24,17:07:24,5415,44,,,,11745.87,0
34622020,17:07:54,17:07:54,5416,45,,,,11898.45,0
34622020,17:08:42,17:08:42,5417,46,,,,12203.59,0
34622020,17:09:26,17:09:26,5418,47,,,,12375.09,0
34622020,17:10:49,17:10:49,5419,48,,,,12702.56,0
34622020,17:11:16,17:11:16,5420,49,,,,12873.75,0
34622020,17:12:37,17:12:37,4492,50,,,,13199.62,0
34622020,17:13:00,17:13:00,687,51,,,,13295.29,
34622020,17:14:37,17:14:37,3578,52,,,,13569.37,0
34622020,17:15:40,17:15:40,3579,53,,,,13769.91,0
34622020,17:16:48,17:16:48,3580,54,,,,14018.47,0
34622020,17:17:56,17:17:56,2540,55,,,,14251.73,0
34622020,17:18:55,17:18:55,9605,56,,,,14400.28,0
34622020,17:20:20,17:20:20,2541,57,,,,14641.63,0
34622020,17:21:28,17:21:28,9036,58,,,,14843.54,0
34622020,17:25:00,17:25:00,9946,59,,1,,15568.73,
34622030,16:27:00,16:27:00,7095,1,,,1,0,
34622030,16:28:24,16:28:24,9503,2,,,,573.7,0
34622030,16:29:30,16:29:30,2389,3,,,,1137.29,0
34622030,16:31:05,16:31:05,2390,4,,,,1763.45,0
34622030,16:31:50,16:31:50,2391,5,,,,1970.26,0
34622030,16:32:28,16:32:28,2392,6,,,,2151.08,0
34622030,16:33:29,16:33:29,2393,7,,,,2303.59,0
34622030,16:34:09,16:34:09,2394,8,,,,2482.63,0
34622030,16:35:08,16:35:08,2395,9,,,,2699.29,0
34622030,16:35:41,16:35:41,2396,10,,,,2833.78,0
34622030,16:36:27,16:36:27,2397,11,,,,3056.96,0
34622030,16:37:56,16:37:56,2398,12,,,,3527.5,0
34622030,16:39:00,16:39:00,2399,13,,,,3827.11,
34622030,16:40:33,16:40:33,140,14,,,,4133.04,0
34622030,16:41:39,16:41:39,141,15,,,,4405.54,0
34622030,16:43:07,16:43:07,142,16,,,,4770.32,0
34622030,16:44:01,16:44:01,143,17,,,,5021.56,0
34622030,16:44:52,16:44:52,144,18,,,,5254.41,0
34622030,16:45:58,16:45:58,771,19,,,,5562.78,0
34622030,16:47:32,16:47:32,2414,20,,,,5983.6,0
34622030,16:48:17,16:48:17,2415,21,,,,6235.76,0
34622030,16:48:40,16:48:40,2416,22,,,,6322.29,0
34622030,16:49:26,16:49:26,2417,23,,,,6540.7,0
34622030,16:50:31,16:50:31,2418,24,,,,6832.86,0
34622030,16:51:00,16:51:00,2419,25,,,,6942.76,
34622030,16:51:36,16:51:36,2420,26,,,,7126.81,0
34622030,16:52:43,16:52:43,2421,27,,,,7429.85,0
34622030,16:53:56,16:53:56,2422,28,,,,7788.83,0
34622030,16:55:01,16:55:01,2423,29,,,,8086.27,0
34622030,16:55:35,16:55:35,2424,30,,,,8215.96,0
34622030,16:56:30,16:56:30,9046,31,,,,8459.77,0
34622030,16:56:58,16:56:58,6110,32,,,,8532.55,0
34622030,16:58:18,16:58:18,8346,33,,,,8934.86,0
34622030,16:58:55,16:58:55,6112,34,,,,9091.69,0
34622030,16:59:50,16:59:50,10529,35,,,,9330.83,0
34622030,17:01:15,17:01:15,5069,36,,,,9822.97,0
34622030,17:01:40,17:01:40,5070,37,,,,9960.11,0
34622030,17:02:17,17:02:17,5071,38,,,,10150.88,0
34622030,17:03:10,17:03:10,10527,39,,,,10375.69,0
34622030,17:03:58,17:03:58,10526,40,,,,10635.64,0
34622030,17:05:43,17:05:43,5412,41,,,,11197.07,0
34622030,17:06:20,17:06:20,5413,42,,,,11379.78,0
34622030,17:07:01,17:07:01,5414,43,,,,11615.49,0
34622030,17:07:24,17:07:24,5415,44,,,,11745.87,0
34622030,17:07:54,17:07:54,5416,45,,,,11898.45,0
34622030,17:08:42,17:08:42,5417,46,,,,12203.59,0
34622030,17:09:26,17:09:26,5418,47,,,,12375.09,0
34622030,17:10:49,17:10:49,5419,48,,,,12702.56,0
34622030,17:11:16,17:11:16,5420,49,,,,12873.75,0
34622030,17:12:37,17:12:37,4492,50,,,,13199.62,0
34622030,17:13:00,17:13:00,687,51,,,,13295.29,
34622030,17:14:37,17:14:37,3578,52,,,,13569.37,0
34622030,17:15:40,17:15:40,3579,53,,,,13769.91,0
34622030,17:16:48,17:16:48,3580,54,,,,14018.47,0
34622030,17:17:56,17:17:56,2540,55,,,,14251.73,0
34622030,17:18:55,17:18:55,9605,56,,,,14400.28,0
34622030,17:20:20,17:20:20,2541,57,,,,14641.63,0
34622030,17:21:28,17:21:28,9036,58,,,,14843.54,0
34622030,17:25:00,17:25:00,9946,59,,1,,15568.73,
34622040,16:27:00,16:27:00,7095,1,,,1,0,
34622040,16:28:24,16:28:24,9503,2,,,,573.7,0
34622040,16:29:30,16:29:30,2389,3,,,,1137.29,0
34622040,16:31:05,16:31:05,2390,4,,,,1763.45,0
34622040,16:31:50,16:31:50,2391,5,,,,1970.26,0
34622040,16:32:28,16:32:28,2392,6,,,,2151.08,0
34622040,16:33:29,16:33:29,2393,7,,,,2303.59,0
34622040,16:34:09,16:34:09,2394,8,,,,2482.63,0
34622040,16:35:08,16:35:08,2395,9,,,,2699.29,0
34622040,16:35:41,16:35:41,2396,10,,,,2833.78,0
34622040,16:36:27,16:36:27,2397,11,,,,3056.96,0
34622040,16:37:56,16:37:56,2398,12,,,,3527.5,0
34622040,16:39:00,16:39:00,2399,13,,,,3827.11,
34622040,16:40:33,16:40:33,140,14,,,,4133.04,0
34622040,16:41:39,16:41:39,141,15,,,,4405.54,0
34622040,16:43:07,16:43:07,142,16,,,,4770.32,0
34622040,16:44:01,16:44:01,143,17,,,,5021.56,0
34622040,16:44:52,16:44:52,144,18,,,,5254.41,0
34622040,16:45:58,16:45:58,771,19,,,,5562.78,0
34622040,16:47:32,16:47:32,2414,20,,,,5983.6,0
34622040,16:48:17,16:48:17,2415,21,,,,6235.76,0
34622040,16:48:40,16:48:40,2416,22,,,,6322.29,0
34622040,16:49:26,16:49:26,2417,23,,,,6540.7,0
34622040,16:50:31,16:50:31,2418,24,,,,6832.86,0
34622040,16:51:00,16:51:00,2419,25,,,,6942.76,
34622040,16:51:36,16:51:36,2420,26,,,,7126.81,0
34622040,16:52:43,16:52:43,2421,27,,,,7429.85,0
34622040,16:53:56,16:53:56,2422,28,,,,7788.83,0
34622040,16:55:01,16:55:01,2423,29,,,,8086.27,0
34622040,16:55:35,16:55:35,2424,30,,,,8215.96,0
34622040,16:56:30,16:56:30,9046,31,,,,8459.77,0
34622040,16:56:58,16:56:58,6110,32,,,,8532.55,0
34622040,16:58:18,16:58:18,8346,33,,,,8934.86,0
34622040,16:58:55,16:58:55,6112,34,,,,9091.69,0
34622040,16:59:50,16:59:50,10529,35,,,,9330.83,0
34622040,17:01:15,17:01:15,5069,36,,,,9822.97,0
34622040,17:01:40,17:01:40,5070,37,,,,9960.11,0
34622040,17:02:17,17:02:17,5071,38,,,,10150.88,0
34622040,17:03:10,17:03:10,10527,39,,,,10375.69,0
34622040,17:03:58,17:03:58,10526,40,,,,10635.64,0
34622040,17:05:43,17:05:43,5412,41,,,,11197.07,0
34622040,17:06:20,17:06:20,5413,42,,,,11379.78,0
34622040,17:07:01,17:07:01,5414,43,,,,11615.49,0
34622040,17:07:24,17:07:24,5415,44,,,,11745.87,0
34622040,17:07:54,17:07:54,5416,45,,,,11898.45,0
34622040,17:08:42,17:08:42,5417,46,,,,12203.59,0
34622040,17:09:26,17:09:26,5418,47,,,,12375.09,0
34622040,17:10:49,17:10:49,5419,48,,,,12702.56,0
34622040,17:11:16,17:11:16,5420,49,,,,12873.75,0
34622040,17:12:37,17:12:37,4492,50,,,,13199.62,0
34622040,17:13:00,17:13:00,687,51,,,,13295.29,
34622040,17:14:37,17:14:37,3578,52,,,,13569.37,0
34622040,17:15:40,17:15:40,3579,53,,,,13769.91,0
34622040,17:16:48,17:16:48,3580,54,,,,14018.47,0
34622040,17:17:56,17:17:56,2540,55,,,,14251.73,0
34622040,17:18:55,17:18:55,9605,56,,,,14400.28,0
34622040,17:20:20,17:20:20,2541,57,,,,14641.63,0
34622040,17:21:28,17:21:28,9036,58,,,,14843.54,0
34622040,17:25:00,17:25:00,9946,59,,1,,15568.73,
34622050,16:27:00,16:27:00,7095,1,,,1,0,
34622050,16:28:24,16:28:24,9503,2,,,,573.7,0
34622050,16:29:30,16:29:30,2389,3,,,,1137.29,0
34622050,16:31:05,16:31:05,2390,4,,,,1763.45,0
34622050,16:31:50,16:31:50,2391,5,,,,1970.26,0
34622050,16:32:28,16:32:28,2392,6,,,,2151.08,0
34622050,16:33:29,16:33:29,2393,7,,,,2303.59,0
34622050,16:34:09,16:34:09,2394,8,,,,2482.63,0
34622050,16:35:08,16:35:08,2395,9,,,,2699.29,0
34622050,16:35:41,16:35:41,2396,10,,,,2833.78,0
34622050,16:36:27,16:36:27,2397,11,,,,3056.96,0
34622050,16:37:56,16:37:56,2398,12,,,,3527.5,0
34622050,16:39:00,16:39:00,2399,13,,,,3827.11,
34622050,16:40:33,16:40:33,140,14,,,,4133.04,0
34622050,16:41:39,16:41:39,141,15,,,,4405.54,0
34622050,16:43:07,16:43:07,142,16,,,,4770.32,0
34622050,16:44:01,16:44:01,143,17,,,,5021.56,0
34622050,16:44:52,16:44:52,144,18,,,,5254.41,0
34622050,16:45:58,16:45:58,771,19,,,,5562.78,0
34622050,16:47:32,16:47:32,2414,20,,,,5983.6,0
34622050,16:48:17,16:48:17,2415,21,,,,6235.76,0
34622050,16:48:40,16:48:40,2416,22,,,,6322.29,0
34622050,16:49:26,16:49:26,2417,23,,,,6540.7,0
34622050,16:50:31,16:50:31,2418,24,,,,6832.86,0
34622050,16:51:00,16:51:00,2419,25,,,,6942.76,
34622050,16:51:36,16:51:36,2420,26,,,,7126.81,0
34622050,16:52:43,16:52:43,2421,27,,,,7429.85,0
34622050,16:53:56,16:53:56,2422,28,,,,7788.83,0
34622050,16:55:01,16:55:01,2423,29,,,,8086.27,0
34622050,16:55:35,16:55:35,2424,30,,,,8215.96,0
34622050,16:56:30,16:56:30,9046,31,,,,8459.77,0
34622050,16:56:58,16:56:58,6110,32,,,,8532.55,0
34622050,16:58:18,16:58:18,8346,33,,,,8934.86,0
34622050,16:58:55,16:58:55,6112,34,,,,9091.69,0
34622050,16:59:50,16:59:50,10529,35,,,,9330.83,0
34622050,17:01:15,17:01:15,5069,36,,,,9822.97,0
34622050,17:01:40,17:01:40,5070,37,,,,9960.11,0
34622050,17:02:17,17:02:17,5071,38,,,,10150.88,0
34622050,17:03:10,17:03:10,10527,39,,,,10375.69,0
34622050,17:03:58,17:03:58,10526,40,,,,10635.64,0
34622050,17:05:43,17:05:43,5412,41,,,,11197.07,0
34622050,17:06:20,17:06:20,5413,42,,,,11379.78,0
34622050,17:07:01,17:07:01,5414,43,,,,11615.49,0
34622050,17:07:24,17:07:24,5415,44,,,,11745.87,0
34622050,17:07:54,17:07:54,5416,45,,,,11898.45,0
34622050,17:08:42,17:08:42,5417,46,,,,12203.59,0
34622050,17:09:26,17:09:26,5418,47,,,,12375.09,0
34622050,17:10:49,17:10:49,5419,48,,,,12702.56,0
34622050,17:11:16,17:11:16,5420,49,,,,12873.75,0
34622050,17:12:37,17:12:37,4492,50,,,,13199.62,0
34622050,17:13:00,17:13:00,687,51,,,,13295.29,
34622050,17:14:37,17:14:37,3578,52,,,,13569.37,0
34622050,17:15:40,17:15:40,3579,53,,,,13769.91,0
34622050,17:16:48,17:16:48,3580,54,,,,14018.47,0
34622050,17:17:56,17:17:56,2540,55,,,,14251.73,0
34622050,17:18:55,17:18:55,9605,56,,,,14400.28,0
34622050,17:20:20,17:20:20,2541,57,,,,14641.63,0
34622050,17:21:28,17:21:28,9036,58,,,,14843.54,0
34622050,17:25:00,17:25:00,9946,59,,1,,15568.73,
34622060,16:27:00,16:27:00,7095,1,,,1,0,
34622060,16:28:24,16:28:24,9503,2,,,,573.7,0
34622060,16:29:30,16:29:30,2389,3,,,,1137.29,0
34622060,16:31:05,16:31:05,2390,4,,,,1763.45,0
34622060,16:31:50,16:31:50,2391,5,,,,1970.26,0
34622060,16:32:28,16:32:28,2392,6,,,,2151.08,0
34622060,16:33:29,16:33:29,2393,7,,,,2303.59,0
34622060,16:34:09,16:34:09,2394,8,,,,2482.63,0
34622060,16:35:08,16:35:08,2395,9,,,,2699.29,0
34622060,16:35:41,16:35:41,2396,10,,,,2833.78,0
34622060,16:36:27,16:36:27,2397,11,,,,3056.96,0
34622060,16:37:56,16:37:56,2398,12,,,,3527.5,0
34622060,16:39:00,16:39:00,2399,13,,,,3827.11,
34622060,16:40:33,16:40:33,140,14,,,,4133.04,0
34622060,16:41:39,16:41:39,141,15,,,,4405.54,0
34622060,16:43:07,16:43:07,142,16,,,,4770.32,0
34622060,16:44:01,16:44:01,143,17,,,,5021.56,0
34622060,16:44:52,16:44:52,144,18,,,,5254.41,0
34622060,16:45:58,16:45:58,771,19,,,,5562.78,0
34622060,16:47:32,16:47:32,2414,20,,,,5983.6,0
34622060,16:48:17,16:48:17,2415,21,,,,6235.76,0
34622060,16:48:40,16:48:40,2416,22,,,,6322.29,0
34622060,16:49:26,16:49:26,2417,23,,,,6540.7,0
34622060,16:50:31,16:50:31,2418,24,,,,6832.86,0
34622060,16:51:00,16:51:00,2419,25,,,,6942.76,
34622060,16:51:36,16:51:36,2420,26,,,,7126.81,0
34622060,16:52:43,16:52:43,2421,27,,,,7429.85,0
34622060,16:53:56,16:53:56,2422,28,,,,7788.83,0
34622060,16:55:01,16:55:01,2423,29,,,,8086.27,0
34622060,16:55:35,16:55:35,2424,30,,,,8215.96,0
34622060,16:56:30,16:56:30,9046,31,,,,8459.77,0
34622060,16:56:58,16:56:58,6110,32,,,,8532.55,0
34622060,16:58:18,16:58:18,8346,33,,,,8934.86,0
34622060,16:58:55,16:58:55,6112,34,,,,9091.69,0
34622060,16:59:50,16:59:50,10529,35,,,,9330.83,0
34622060,17:01:15,17:01:15,5069,36,,,,9822.97,0
34622060,17:01:40,17:01:40,5070,37,,,,9960.11,0
34622060,17:02:17,17:02:17,5071,38,,,,10150.88,0
34622060,17:03:10,17:03:10,10527,39,,,,10375.69,0
34622060,17:03:58,17:03:58,10526,40,,,,10635.64,0
34622060,17:05:43,17:05:43,5412,41,,,,11197.07,0
34622060,17:06:20,17:06:20,5413,42,,,,11379.78,0
34622060,17:07:01,17:07:01,5414,43,,,,11615.49,0
34622060,17:07:24,17:07:24,5415,44,,,,11745.87,0
34622060,17:07:54,17:07:54,5416,45,,,,11898.45,0
34622060,17:08:42,17:08:42,5417,46,,,,12203.59,0
34622060,17:09:26,17:09:26,5418,47,,,,12375.09,0
34622060,17:10:49,17:10:49,5419,48,,,,12702.56,0
34622060,17:11:16,17:11:16,5420,49,,,,12873.75,0
34622060,17:12:37,17:12:37,4492,50,,,,13199.62,0
34622060,17:13:00,17:13:00,687,51,,,,13295.29,
34622060,17:14:37,17:14:37,3578,52,,,,13569.37,0
34622060,17:15:40,17:15:40,3579,53,,,,13769.91,0
34622060,17:16:48,17:16:48,3580,54,,,,14018.47,0
34622060,17:17:56,17:17:56,2540,55,,,,14251.73,0
34622060,17:18:55,17:18:55,9605,56,,,,14400.28,0
34622060,17:20:20,17:20:20,2541,57,,,,14641.63,0
34622060,17:21:28,17:21:28,9036,58,,,,14843.54,0
34622060,17:25:00,17:25:00,9946,59,,1,,15568.73,
34729110,08:50:00,08:50:00,7095,1,,,1,0,
34729110,08:50:56,08:50:56,9503,2,,,,573.7,0
34729110,08:51:40,08:51:40,2389,3,,,,1137.29,0
34729110,08:52:43,08:52:43,2390,4,,,,1763.45,0
34729110,08:53:13,08:53:13,2391,5,,,,1970.26,0
34729110,08:53:38,08:53:38,2392,6,,,,2151.08,0
34729110,08:54:19,08:54:19,2393,7,,,,2303.59,0
34729110,08:54:46,08:54:46,2394,8,,,,2482.63,0
34729110,08:55:25,08:55:25,2395,9,,,,2699.29,0
34729110,08:55:47,08:55:47,2396,10,,,,2833.78,0
34729110,08:56:18,08:56:18,2397,11,,,,3056.96,0
34729110,08:57:17,08:57:17,2398,12,,,,3527.5,0
34729110,08:58:00,08:58:00,2399,13,,,,3827.11,
34729110,08:58:54,08:58:54,140,14,,,,4133.04,0
34729110,08:59:32,08:59:32,141,15,,,,4405.54,0
34729110,09:00:24,09:00:24,142,16,,,,4770.32,0
34729110,09:00:55,09:00:55,143,17,,,,5021.56,0
34729110,09:01:25,09:01:25,144,18,,,,5254.41,0
34729110,09:02:04,09:02:04,771,19,,,,5562.78,0
34729110,09:02:58,09:02:58,2414,20,,,,5983.6,0
34729110,09:03:25,09:03:25,2415,21,,,,6235.76,0
34729110,09:03:38,09:03:38,2416,22,,,,6322.29,0
34729110,09:04:05,09:04:05,2417,23,,,,6540.7,0
34729110,09:04:43,09:04:43,2418,24,,,,6832.86,0
34729110,09:05:00,09:05:00,2419,25,,,,6942.76,
34729110,09:05:20,09:05:20,2420,26,,,,7126.81,0
34729110,09:05:56,09:05:56,2421,27,,,,7429.85,0
34729110,09:06:36,09:06:36,2422,28,,,,7788.83,0
34729110,09:07:11,09:07:11,2423,29,,,,8086.27,0
34729110,09:07:30,09:07:30,2424,30,,,,8215.96,0
34729110,09:08:00,09:08:00,9046,31,,,,8459.77,0
34729110,09:08:15,09:08:15,6110,32,,,,8532.55,0
34729110,09:08:59,09:08:59,8346,33,,,,8934.86,0
34729110,09:09:19,09:09:19,6112,34,,,,9091.69,0
34729110,09:09:49,09:09:49,10529,35,,,,9330.83,0
34729110,09:10:35,09:10:35,5069,36,,,,9822.97,0
34729110,09:10:49,09:10:49,5070,37,,,,9960.11,0
34729110,09:11:09,09:11:09,5071,38,,,,10150.88,0
34729110,09:11:38,09:11:38,10527,39,,,,10375.69,0
34729110,09:12:04,09:12:04,10526,40,,,,10635.64,0
34729110,09:13:02,09:13:02,5412,41,,,,11197.07,0
34729110,09:13:22,09:13:22,5413,42,,,,11379.78,0
34729110,09:13:44,09:13:44,5414,43,,,,11615.49,0
34729110,09:13:57,09:13:57,5415,44,,,,11745.87,0
34729110,09:14:13,09:14:13,5416,45,,,,11898.45,0
34729110,09:14:39,09:14:39,5417,46,,,,12203.59,0
34729110,09:15:03,09:15:03,5418,47,,,,12375.09,0
34729110,09:15:48,09:15:48,5419,48,,,,12702.56,0
34729110,09:16:03,09:16:03,5420,49,,,,12873.75,0
34729110,09:16:47,09:16:47,4492,50,,,,13199.62,0
34729110,09:17:00,09:17:00,687,51,,,,13295.29,
34729110,09:18:04,09:18:04,3578,52,,,,13569.37,0
34729110,09:18:47,09:18:47,3579,53,,,,13769.91,0
34729110,09:19:32,09:19:32,3580,54,,,,14018.47,0
34729110,09:20:17,09:20:17,2540,55,,,,14251.73,0
34729110,09:20:57,09:20:57,9605,56,,,,14400.28,0
34729110,09:21:53,09:21:53,2541,57,,,,14641.63,0
34729110,09:22:38,09:22:38,9036,58,,,,14843.54,0
34729110,09:25:00,09:25:00,9946,59,,1,,15568.73,
34865020,11:00:00,11:00:00,7095,1,,,1,0,
34865020,11:01:17,11:01:17,9503,2,,,,573.7,0
34865020,11:02:18,11:02:18,2389,3,,,,1137.29,0
34865020,11:03:45,11:03:45,2390,4,,,,1763.45,0
34865020,11:04:26,11:04:26,2391,5,,,,1970.26,0
34865020,11:05:00,11:05:00,2392,6,,,,2151.08,0
34865020,11:05:57,11:05:57,2393,7,,,,2303.59,0
34865020,11:06:33,11:06:33,2394,8,,,,2482.63,0
34865020,11:07:28,11:07:28,2395,9,,,,2699.29,0
34865020,11:07:58,11:07:58,2396,10,,,,2833.78,0
34865020,11:08:40,11:08:40,2397,11,,,,3056.96,0
34865020,11:10:01,11:10:01,2398,12,,,,3527.5,0
34865020,11:11:00,11:11:00,2399,13,,,,3827.11,
34865020,11:12:33,11:12:33,140,14,,,,4133.04,0
34865020,11:13:39,11:13:39,141,15,,,,4405.54,0
34865020,11:15:07,11:15:07,142,16,,,,4770.32,0
34865020,11:16:01,11:16:01,143,17,,,,5021.56,0
34865020,11:16:52,11:16:52,144,18,,,,5254.41,0
34865020,11:17:58,11:17:58,771,19,,,,5562.78,0
34865020,11:19:32,11:19:32,2414,20,,,,5983.6,0
34865020,11:20:17,11:20:17,2415,21,,,,6235.76,0
34865020,11:20:40,11:20:40,2416,22,,,,6322.29,0
34865020,11:21:26,11:21:26,2417,23,,,,6540.7,0
34865020,11:22:31,11:22:31,2418,24,,,,6832.86,0
34865020,11:23:00,11:23:00,2419,25,,,,6942.76,
34865020,11:23:31,11:23:31,2420,26,,,,7126.81,0
34865020,11:24:29,11:24:29,2421,27,,,,7429.85,0
34865020,11:25:32,11:25:32,2422,28,,,,7788.83,0
34865020,11:26:28,11:26:28,2423,29,,,,8086.27,0
34865020,11:26:57,11:26:57,2424,30,,,,8215.96,0
34865020,11:27:45,11:27:45,9046,31,,,,8459.77,0
34865020,11:28:09,11:28:09,6110,32,,,,8532.55,0
34865020,11:29:18,11:29:18,8346,33,,,,8934.86,0
34865020,11:29:50,11:29:50,6112,34,,,,9091.69,0
34865020,11:30:37,11:30:37,10529,35,,,,9330.83,0
34865020,11:31:51,11:31:51,5069,36,,,,9822.97,0
34865020,11:32:13,11:32:13,5070,37,,,,9960.11,0
34865020,11:32:44,11:32:44,5071,38,,,,10150.88,0
34865020,11:33:30,11:33:30,10527,39,,,,10375.69,0
34865020,11:34:12,11:34:12,10526,40,,,,10635.64,0
34865020,11:35:43,11:35:43,5412,41,,,,11197.07,0
34865020,11:36:15,11:36:15,5413,42,,,,11379.78,0
34865020,11:36:50,11:36:50,5414,43,,,,11615.49,0
34865020,11:37:10,11:37:10,5415,44,,,,11745.87,0
34865020,11:37:36,11:37:36,5416,45,,,,11898.45,0
34865020,11:38:17,11:38:17,5417,46,,,,12203.59,0
34865020,11:38:55,11:38:55,5418,47,,,,12375.09,0
34865020,11:40:06,11:40:06,5419,48,,,,12702.56,0
34865020,11:40:30,11:40:30,5420,49,,,,12873.75,0
34865020,11:41:40,11:41:40,4492,50,,,,13199.62,0
34865020,11:42:00,11:42:00,687,51,,,,13295.29,
34865020,11:43:21,11:43:21,3578,52,,,,13569.37,0
34865020,11:44:14,11:44:14,3579,53,,,,13769.91,0
34865020,11:45:10,11:45:10,3580,54,,,,14018.47,0
34865020,11:46:07,11:46:07,2540,55,,,,14251.73,0
34865020,11:46:56,11:46:56,9605,56,,,,14400.28,0
34865020,11:48:07,11:48:07,2541,57,,,,14641.63,0
34865020,11:49:03,11:49:03,9036,58,,,,14843.54,0
34865020,11:52:00,11:52:00,9946,59,,1,,15568.73,
34865030,11:00:00,11:00:00,7095,1,,,1,0,
34865030,11:01:17,11:01:17,9503,2,,,,573.7,0
34865030,11:02:18,11:02:18,2389,3,,,,1137.29,0
34865030,11:03:45,11:03:45,2390,4,,,,1763.45,0
34865030,11:04:26,11:04:26,2391,5,,,,1970.26,0
34865030,11:05:00,11:05:00,2392,6,,,,2151.08,0
34865030,11:05:57,11:05:57,2393,7,,,,2303.59,0
34865030,11:06:33,11:06:33,2394,8,,,,2482.63,0
34865030,11:07:28,11:07:28,2395,9,,,,2699.29,0
34865030,11:07:58,11:07:58,2396,10,,,,2833.78,0
34865030,11:08:40,11:08:40,2397,11,,,,3056.96,0
34865030,11:10:01,11:10:01,2398,12,,,,3527.5,0
34865030,11:11:00,11:11:00,2399,13,,,,3827.11,
34865030,11:12:33,11:12:33,140,14,,,,4133.04,0
34865030,11:13:39,11:13:39,141,15,,,,4405.54,0
34865030,11:15:07,11:15:07,142,16,,,,4770.32,0
34865030,11:16:01,11:16:01,143,17,,,,5021.56,0
34865030,11:16:52,11:16:52,144,18,,,,5254.41,0
34865030,11:17:58,11:17:58,771,19,,,,5562.78,0
34865030,11:19:32,11:19:32,2414,20,,,,5983.6,0
34865030,11:20:17,11:20:17,2415,21,,,,6235.76,0
34865030,11:20:40,11:20:40,2416,22,,,,6322.29,0
34865030,11:21:26,11:21:26,2417,23,,,,6540.7,0
34865030,11:22:31,11:22:31,2418,24,,,,6832.86,0
34865030,11:23:00,11:23:00,2419,25,,,,6942.76,
34865030,11:23:31,11:23:31,2420,26,,,,7126.81,0
34865030,11:24:29,11:24:29,2421,27,,,,7429.85,0
34865030,11:25:32,11:25:32,2422,28,,,,7788.83,0
34865030,11:26:28,11:26:28,2423,29,,,,8086.27,0
34865030,11:26:57,11:26:57,2424,30,,,,8215.96,0
34865030,11:27:45,11:27:45,9046,31,,,,8459.77,0
34865030,11:28:09,11:28:09,6110,32,,,,8532.55,0
34865030,11:29:18,11:29:18,8346,33,,,,8934.86,0
34865030,11:29:50,11:29:50,6112,34,,,,9091.69,0
34865030,11:30:37,11:30:37,10529,35,,,,9330.83,0
34865030,11:31:51,11:31:51,5069,36,,,,9822.97,0
34865030,11:32:13,11:32:13,5070,37,,,,9960.11,0
34865030,11:32:44,11:32:44,5071,38,,,,10150.88,0
34865030,11:33:30,11:33:30,10527,39,,,,10375.69,0
34865030,11:34:12,11:34:12,10526,40,,,,10635.64,0
34865030,11:35:43,11:35:43,5412,41,,,,11197.07,0
34865030,11:36:15,11:36:15,5413,42,,,,11379.78,0
34865030,11:36:50,11:36:50,5414,43,,,,11615.49,0
34865030,11:37:10,11:37:10,5415,44,,,,11745.87,0
34865030,11:37:36,11:37:36,5416,45,,,,11898.45,0
34865030,11:38:17,11:38:17,5417,46,,,,12203.59,0
34865030,11:38:55,11:38:55,5418,47,,,,12375.09,0
34865030,11:40:06,11:40:06,5419,48,,,,12702.56,0
34865030,11:40:30,11:40:30,5420,49,,,,12873.75,0
34865030,11:41:40,11:41:40,4492,50,,,,13199.62,0
34865030,11:42:00,11:42:00,687,51,,,,13295.29,
34865030,11:43:21,11:43:21,3578,52,,,,13569.37,0
34865030,11:44:14,11:44:14,3579,53,,,,13769.91,0
34865030,11:45:10,11:45:10,3580,54,,,,14018.47,0
34865030,11:46:07,11:46:07,2540,55,,,,14251.73,0
34865030,11:46:56,11:46:56,9605,56,,,,14400.28,0
34865030,11:48:07,11:48:07,2541,57,,,,14641.63,0
34865030,11:49:03,11:49:03,9036,58,,,,14843.54,0
34865030,11:52:00,11:52:00,9946,59,,1,,15568.73,
34865040,11:00:00,11:00:00,7095,1,,,1,0,
34865040,11:01:17,11:01:17,9503,2,,,,573.7,0
34865040,11:02:18,11:02:18,2389,3,,,,1137.29,0
34865040,11:03:45,11:03:45,2390,4,,,,1763.45,0
34865040,11:04:26,11:04:26,2391,5,,,,1970.26,0
34865040,11:05:00,11:05:00,2392,6,,,,2151.08,0
34865040,11:05:57,11:05:57,2393,7,,,,2303.59,0
34865040,11:06:33,11:06:33,2394,8,,,,2482.63,0
34865040,11:07:28,11:07:28,2395,9,,,,2699.29,0
34865040,11:07:58,11:07:58,2396,10,,,,2833.78,0
34865040,11:08:40,11:08:40,2397,11,,,,3056.96,0
34865040,11:10:01,11:10:01,2398,12,,,,3527.5,0
34865040,11:11:00,11:11:00,2399,13,,,,3827.11,
34865040,11:12:33,11:12:33,140,14,,,,4133.04,0
34865040,11:13:39,11:13:39,141,15,,,,4405.54,0
34865040,11:15:07,11:15:07,142,16,,,,4770.32,0
34865040,11:16:01,11:16:01,143,17,,,,5021.56,0
34865040,11:16:52,11:16:52,144,18,,,,5254.41,0
34865040,11:17:58,11:17:58,771,19,,,,5562.78,0
34865040,11:19:32,11:19:32,2414,20,,,,5983.6,0
34865040,11:20:17,11:20:17,2415,21,,,,6235.76,0
34865040,11:20:40,11:20:40,2416,22,,,,6322.29,0
34865040,11:21:26,11:21:26,2417,23,,,,6540.7,0
34865040,11:22:31,11:22:31,2418,24,,,,6832.86,0
34865040,11:23:00,11:23:00,2419,25,,,,6942.76,
34865040,11:23:31,11:23:31,2420,26,,,,7126.81,0
34865040,11:24:29,11:24:29,2421,27,,,,7429.85,0
34865040,11:25:32,11:25:32,2422,28,,,,7788.83,0
34865040,11:26:28,11:26:28,2423,29,,,,8086.27,0
34865040,11:26:57,11:26:57,2424,30,,,,8215.96,0
34865040,11:27:45,11:27:45,9046,31,,,,8459.77,0
34865040,11:28:09,11:28:09,6110,32,,,,8532.55,0
34865040,11:29:18,11:29:18,8346,33,,,,8934.86,0
34865040,11:29:50,11:29:50,6112,34,,,,9091.69,0
34865040,11:30:37,11:30:37,10529,35,,,,9330.83,0
34865040,11:31:51,11:31:51,5069,36,,,,9822.97,0
34865040,11:32:13,11:32:13,5070,37,,,,9960.11,0
34865040,11:32:44,11:32:44,5071,38,,,,10150.88,0
34865040,11:33:30,11:33:30,10527,39,,,,10375.69,0
34865040,11:34:12,11:34:12,10526,40,,,,10635.64,0
34865040,11:35:43,11:35:43,5412,41,,,,11197.07,0
34865040,11:36:15,11:36:15,5413,42,,,,11379.78,0
34865040,11:36:50,11:36:50,5414,43,,,,11615.49,0
34865040,11:37:10,11:37:10,5415,44,,,,11745.87,0
34865040,11:37:36,11:37:36,5416,45,,,,11898.45,0
34865040,11:38:17,11:38:17,5417,46,,,,12203.59,0
34865040,11:38:55,11:38:55,5418,47,,,,12375.09,0
34865040,11:40:06,11:40:06,5419,48,,,,12702.56,0
34865040,11:40:30,11:40:30,5420,49,,,,12873.75,0
34865040,11:41:40,11:41:40,4492,50,,,,13199.62,0
34865040,11:42:00,11:42:00,687,51,,,,13295.29,
34865040,11:43:21,11:43:21,3578,52,,,,13569.37,0
34865040,11:44:14,11:44:14,3579,53,,,,13769.91,0
34865040,11:45:10,11:45:10,3580,54,,,,14018.47,0
34865040,11:46:07,11:46:07,2540,55,,,,14251.73,0
34865040,11:46:56,11:46:56,9605,56,,,,14400.28,0
34865040,11:48:07,11:48:07,2541,57,,,,14641.63,0
34865040,11:49:03,11:49:03,9036,58,,,,14843.54,0
34865040,11:52:00,11:52:00,9946,59,,1,,15568.73,
34865050,11:00:00,11:00:00,7095,1,,,1,0,
34865050,11:01:17,11:01:17,9503,2,,,,573.7,0
34865050,11:02:18,11:02:18,2389,3,,,,1137.29,0
34865050,11:03:45,11:03:45,2390,4,,,,1763.45,0
34865050,11:04:26,11:04:26,2391,5,,,,1970.26,0
34865050,11:05:00,11:05:00,2392,6,,,,2151.08,0
34865050,11:05:57,11:05:57,2393,7,,,,2303.59,0
34865050,11:06:33,11:06:33,2394,8,,,,2482.63,0
34865050,11:07:28,11:07:28,2395,9,,,,2699.29,0
34865050,11:07:58,11:07:58,2396,10,,,,2833.78,0
34865050,11:08:40,11:08:40,2397,11,,,,3056.96,0
34865050,11:10:01,11:10:01,2398,12,,,,3527.5,0
34865050,11:11:00,11:11:00,2399,13,,,,3827.11,
34865050,11:12:33,11:12:33,140,14,,,,4133.04,0
34865050,11:13:39,11:13:39,141,15,,,,4405.54,0
34865050,11:15:07,11:15:07,142,16,,,,4770.32,0
34865050,11:16:01,11:16:01,143,17,,,,5021.56,0
34865050,11:16:52,11:16:52,144,18,,,,5254.41,0
34865050,11:17:58,11:17:58,771,19,,,,5562.78,0
34865050,11:19:32,11:19:32,2414,20,,,,5983.6,0
34865050,11:20:17,11:20:17,2415,21,,,,6235.76,0
34865050,11:20:40,11:20:40,2416,22,,,,6322.29,0
34865050,11:21:26,11:21:26,2417,23,,,,6540.7,0
34865050,11:22:31,11:22:31,2418,24,,,,6832.86,0
34865050,11:23:00,11:23:00,2419,25,,,,6942.76,
34865050,11:23:31,11:23:31,2420,26,,,,7126.81,0
34865050,11:24:29,11:24:29,2421,27,,,,7429.85,0
34865050,11:25:32,11:25:32,2422,28,,,,7788.83,0
34865050,11:26:28,11:26:28,2423,29,,,,8086.27,0
34865050,11:26:57,11:26:57,2424,30,,,,8215.96,0
34865050,11:27:45,11:27:45,9046,31,,,,8459.77,0
34865050,11:28:09,11:28:09,6110,32,,,,8532.55,0
34865050,11:29:18,11:29:18,8346,33,,,,8934.86,0
34865050,11:29:50,11:29:50,6112,34,,,,9091.69,0
34865050,11:30:37,11:30:37,10529,35,,,,9330.83,0
34865050,11:31:51,11:31:51,5069,36,,,,9822.97,0
34865050,11:32:13,11:32:13,5070,37,,,,9960.11,0
34865050,11:32:44,11:32:44,5071,38,,,,10150.88,0
34865050,11:33:30,11:33:30,10527,39,,,,10375.69,0
34865050,11:34:12,11:34:12,10526,40,,,,10635.64,0
34865050,11:35:43,11:35:43,5412,41,,,,11197.07,0
34865050,11:36:15,11:36:15,5413,42,,,,11379.78,0
34865050,11:36:50,11:36:50,5414,43,,,,11615.49,0
34865050,11:37:10,11:37:10,5415,44,,,,11745.87,0
34865050,11:37:36,11:37:36,5416,45,,,,11898.45,0
34865050,11:38:17,11:38:17,5417,46,,,,12203.59,0
34865050,11:38:55,11:38:55,5418,47,,,,12375.09,0
34865050,11:40:06,11:40:06,5419,48,,,,12702.56,0
34865050,11:40:30,11:40:30,5420,49,,,,12873.75,0
34865050,11:41:40,11:41:40,4492,50,,,,13199.62,0
34865050,11:42:00,11:42:00,687,51,,,,13295.29,
34865050,11:43:21,11:43:21,3578,52,,,,13569.37,0
34865050,11:44:14,11:44:14,3579,53,,,,13769.91,0
34865050,11:45:10,11:45:10,3580,54,,,,14018.47,0
34865050,11:46:07,11:46:07,2540,55,,,,14251.73,0
34865050,11:46:56,11:46:56,9605,56,,,,14400.28,0
34865050,11:48:07,11:48:07,2541,57,,,,14641.63,0
34865050,11:49:03,11:49:03,9036,58,,,,14843.54,0
34865050,11:52:00,11:52:00,9946,59,,1,,15568.73,
34865060,11:00:00,11:00:00,7095,1,,,1,0,
34865060,11:01:17,11:01:17,9503,2,,,,573.7,0
34865060,11:02:18,11:02:18,2389,3,,,,1137.29,0
34865060,11:03:45,11:03:45,2390,4,,,,1763.45,0
34865060,11:04:26,11:04:26,2391,5,,,,1970.26,0
34865060,11:05:00,11:05:00,2392,6,,,,2151.08,0
34865060,11:05:57,11:05:57,2393,7,,,,2303.59,0
34865060,11:06:33,11:06:33,2394,8,,,,2482.63,0
34865060,11:07:28,11:07:28,2395,9,,,,2699.29,0
34865060,11:07:58,11:07:58,2396,10,,,,2833.78,0
34865060,11:08:40,11:08:40,2397,11,,,,3056.96,0
34865060,11:10:01,11:10:01,2398,12,,,,3527.5,0
34865060,11:11:00,11:11:00,2399,13,,,,3827.11,
34865060,11:12:33,11:12:33,140,14,,,,4133.04,0
34865060,11:13:39,11:13:39,141,15,,,,4405.54,0
34865060,11:15:07,11:15:07,142,16,,,,4770.32,0
34865060,11:16:01,11:16:01,143,17,,,,5021.56,0
34865060,11:16:52,11:16:52,144,18,,,,5254.41,0
34865060,11:17:58,11:17:58,771,19,,,,5562.78,0
34865060,11:19:32,11:19:32,2414,20,,,,5983.6,0
34865060,11:20:17,11:20:17,2415,21,,,,6235.76,0
34865060,11:20:40,11:20:40,2416,22,,,,6322.29,0
34865060,11:21:26,11:21:26,2417,23,,,,6540.7,0
34865060,11:22:31,11:22:31,2418,24,,,,6832.86,0
34865060,11:23:00,11:23:00,2419,25,,,,6942.76,
34865060,11:23:31,11:23:31,2420,26,,,,7126.81,0
34865060,11:24:29,11:24:29,2421,27,,,,7429.85,0
34865060,11:25:32,11:25:32,2422,28,,,,7788.83,0
34865060,11:26:28,11:26:28,2423,29,,,,8086.27,0
34865060,11:26:57,11:26:57,2424,30,,,,8215.96,0
34865060,11:27:45,11:27:45,9046,31,,,,8459.77,0
34865060,11:28:09,11:28:09,6110,32,,,,8532.55,0
34865060,11:29:18,11:29:18,8346,33,,,,8934.86,0
34865060,11:29:50,11:29:50,6112,34,,,,9091.69,0
34865060,11:30:37,11:30:37,10529,35,,,,9330.83,0
34865060,11:31:51,11:31:51,5069,36,,,,9822.97,0
34865060,11:32:13,11:32:13,5070,37,,,,9960.11,0
34865060,11:32:44,11:32:44,5071,38,,,,10150.88,0
34865060,11:33:30,11:33:30,10527,39,,,,10375.69,0
34865060,11:34:12,11:34:12,10526,40,,,,10635.64,0
34865060,11:35:43,11:35:43,5412,41,,,,11197.07,0
34865060,11:36:15,11:36:15,5413,42,,,,11379.78,0
34865060,11:36:50,11:36:50,5414,43,,,,11615.49,0
34865060,11:37:10,11:37:10,5415,44,,,,11745.87,0
34865060,11:37:36,11:37:36,5416,45,,,,11898.45,0
34865060,11:38:17,11:38:17,5417,46,,,,12203.59,0
34865060,11:38:55,11:38:55,5418,47,,,,12375.09,0
34865060,11:40:06,11:40:06,5419,48,,,,12702.56,0
34865060,11:40:30,11:40:30,5420,49,,,,12873.75,0
34865060,11:41:40,11:41:40,4492,50,,,,13199.62,0
34865060,11:42:00,11:42:00,687,51,,,,13295.29,
34865060,11:43:21,11:43:21,3578,52,,,,13569.37,0
34865060,11:44:14,11:44:14,3579,53,,,,13769.91,0
34865060,11:45:10,11:45:10,3580,54,,,,14018.47,0
34865060,11:46:07,11:46:07,2540,55,,,,14251.73,0
34865060,11:46:56,11:46:56,9605,56,,,,14400.28,0
34865060,11:48:07,11:48:07,2541,57,,,,14641.63,0
34865060,11:49:03,11:49:03,9036,58,,,,14843.54,0
34865060,11:52:00,11:52:00,9946,59,,1,,15568.73,
34904020,09:30:00,09:30:00,7095,1,,,1,0,
34904020,09:31:17,09:31:17,9503,2,,,,573.7,0
34904020,09:32:18,09:32:18,2389,3,,,,1137.29,0
34904020,09:33:45,09:33:45,2390,4,,,,1763.45,0
34904020,09:34:26,09:34:26,2391,5,,,,1970.26,0
34904020,09:35:00,09:35:00,2392,6,,,,2151.08,0
34904020,09:35:57,09:35:57,2393,7,,,,2303.59,0
34904020,09:36:33,09:36:33,2394,8,,,,2482.63,0
34904020,09:37:28,09:37:28,2395,9,,,,2699.29,0
34904020,09:37:58,09:37:58,2396,10,,,,2833.78,0
34904020,09:38:40,09:38:40,2397,11,,,,3056.96,0
34904020,09:40:01,09:40:01,2398,12,,,,3527.5,0
34904020,09:41:00,09:41:00,2399,13,,,,3827.11,
34904020,09:42:10,09:42:10,140,14,,,,4133.04,0
34904020,09:42:59,09:42:59,141,15,,,,4405.54,0
34904020,09:44:05,09:44:05,142,16,,,,4770.32,0
34904020,09:44:46,09:44:46,143,17,,,,5021.56,0
34904020,09:45:24,09:45:24,144,18,,,,5254.41,0
34904020,09:46:13,09:46:13,771,19,,,,5562.78,0
34904020,09:47:24,09:47:24,2414,20,,,,5983.6,0
34904020,09:47:58,09:47:58,2415,21,,,,6235.76,0
34904020,09:48:15,09:48:15,2416,22,,,,6322.29,0
34904020,09:48:49,09:48:49,2417,23,,,,6540.7,0
34904020,09:49:38,09:49:38,2418,24,,,,6832.86,0
34904020,09:50:00,09:50:00,2419,25,,,,6942.76,
34904020,09:50:30,09:50:30,2420,26,,,,7126.81,0
34904020,09:51:24,09:51:24,2421,27,,,,7429.85,0
34904020,09:52:24,09:52:24,2422,28,,,,7788.83,0
34904020,09:53:17,09:53:17,2423,29,,,,8086.27,0
34904020,09:53:45,09:53:45,2424,30,,,,8215.96,0
34904020,09:54:30,09:54:30,9046,31,,,,8459.77,0
34904020,09:54:53,09:54:53,6110,32,,,,8532.55,0
34904020,09:55:58,09:55:58,8346,33,,,,8934.86,0
34904020,09:56:28,09:56:28,6112,34,,,,9091.69,0
34904020,09:57:13,09:57:13,10529,35,,,,9330.83,0
34904020,09:58:23,09:58:23,5069,36,,,,9822.97,0
34904020,09:58:44,09:58:44,5070,37,,,,9960.11,0
34904020,09:59:14,09:59:14,5071,38,,,,10150.88,0
34904020,09:59:57,09:59:57,10527,39,,,,10375.69,0
34904020,10:00:36,10:00:36,10526,40,,,,10635.64,0
34904020,10:02:03,10:02:03,5412,41,,,,11197.07,0
34904020,10:02:33,10:02:33,5413,42,,,,11379.78,0
34904020,10:03:06,10:03:06,5414,43,,,,11615.49,0
34904020,10:03:25,10:03:25,5415,44,,,,11745.87,0
34904020,10:03:50,10:03:50,5416,45,,,,11898.45,0
34904020,10:04:29,10:04:29,5417,46,,,,12203.59,0
34904020,10:05:05,10:05:05,5418,47,,,,12375.09,0
34904020,10:06:12,10:06:12,5419,48,,,,12702.56,0
34904020,10:06:35,10:06:35,5420,49,,,,12873.75,0
34904020,10:07:41,10:07:41,4492,50,,,,13199.62,0
34904020,10:08:00,10:08:00,687,51,,,,13295.29,
34904020,10:09:21,10:09:21,3578,52,,,,13569.37,0
34904020,10:10:14,10:10:14,3579,53,,,,13769.91,0
34904020,10:11:10,10:11:10,3580,54,,,,14018.47,0
34904020,10:12:07,10:12:07,2540,55,,,,14251.73,0
34904020,10:12:56,10:12:56,9605,56,,,,14400.28,0
34904020,10:14:07,10:14:07,2541,57,,,,14641.63,0
34904020,10:15:03,10:15:03,9036,58,,,,14843.54,0
34904020,10:18:00,10:18:00,9946,59,,1,,15568.73,
34904030,09:30:00,09:30:00,7095,1,,,1,0,
34904030,09:31:17,09:31:17,9503,2,,,,573.7,0
34904030,09:32:18,09:32:18,2389,3,,,,1137.29,0
34904030,09:33:45,09:33:45,2390,4,,,,1763.45,0
34904030,09:34:26,09:34:26,2391,5,,,,1970.26,0
34904030,09:35:00,09:35:00,2392,6,,,,2151.08,0
34904030,09:35:57,09:35:57,2393,7,,,,2303.59,0
34904030,09:36:33,09:36:33,2394,8,,,,2482.63,0
34904030,09:37:28,09:37:28,2395,9,,,,2699.29,0
34904030,09:37:58,09:37:58,2396,10,,,,2833.78,0
34904030,09:38:40,09:38:40,2397,11,,,,3056.96,0
34904030,09:40:01,09:40:01,2398,12,,,,3527.5,0
34904030,09:41:00,09:41:00,2399,13,,,,3827.11,
34904030,09:42:10,09:42:10,140,14,,,,4133.04,0
34904030,09:42:59,09:42:59,141,15,,,,4405.54,0
34904030,09:44:05,09:44:05,142,16,,,,4770.32,0
34904030,09:44:46,09:44:46,143,17,,,,5021.56,0
34904030,09:45:24,09:45:24,144,18,,,,5254.41,0
34904030,09:46:13,09:46:13,771,19,,,,5562.78,0
34904030,09:47:24,09:47:24,2414,20,,,,5983.6,0
34904030,09:47:58,09:47:58,2415,21,,,,6235.76,0
34904030,09:48:15,09:48:15,2416,22,,,,6322.29,0
34904030,09:48:49,09:48:49,2417,23,,,,6540.7,0
34904030,09:49:38,09:49:38,2418,24,,,,6832.86,0
34904030,09:50:00,09:50:00,2419,25,,,,6942.76,
34904030,09:50:30,09:50:30,2420,26,,,,7126.81,0
34904030,09:51:24,09:51:24,2421,27,,,,7429.85,0
34904030,09:52:24,09:52:24,2422,28,,,,7788.83,0
34904030,09:53:17,09:53:17,2423,29,,,,8086.27,0
34904030,09:53:45,09:53:45,2424,30,,,,8215.96,0
34904030,09:54:30,09:54:30,9046,31,,,,8459.77,0
34904030,09:54:53,09:54:53,6110,32,,,,8532.55,0
34904030,09:55:58,09:55:58,8346,33,,,,8934.86,0
34904030,09:56:28,09:56:28,6112,34,,,,9091.69,0
34904030,09:57:13,09:57:13,10529,35,,,,9330.83,0
34904030,09:58:23,09:58:23,5069,36,,,,9822.97,0
34904030,09:58:44,09:58:44,5070,37,,,,9960.11,0
34904030,09:59:14,09:59:14,5071,38,,,,10150.88,0
34904030,09:59:57,09:59:57,10527,39,,,,10375.69,0
34904030,10:00:36,10:00:36,10526,40,,,,10635.64,0
34904030,10:02:03,10:02:03,5412,41,,,,11197.07,0
34904030,10:02:33,10:02:33,5413,42,,,,11379.78,0
34904030,10:03:06,10:03:06,5414,43,,,,11615.49,0
34904030,10:03:25,10:03:25,5415,44,,,,11745.87,0
34904030,10:03:50,10:03:50,5416,45,,,,11898.45,0
34904030,10:04:29,10:04:29,5417,46,,,,12203.59,0
34904030,10:05:05,10:05:05,5418,47,,,,12375.09,0
34904030,10:06:12,10:06:12,5419,48,,,,12702.56,0
34904030,10:06:35,10:06:35,5420,49,,,,12873.75,0
34904030,10:07:41,10:07:41,4492,50,,,,13199.62,0
34904030,10:08:00,10:08:00,687,51,,,,13295.29,
34904030,10:09:21,10:09:21,3578,52,,,,13569.37,0
34904030,10:10:14,10:10:14,3579,53,,,,13769.91,0
34904030,10:11:10,10:11:10,3580,54,,,,14018.47,0
34904030,10:12:07,10:12:07,2540,55,,,,14251.73,0
34904030,10:12:56,10:12:56,9605,56,,,,14400.28,0
34904030,10:14:07,10:14:07,2541,57,,,,14641.63,0
34904030,10:15:03,10:15:03,9036,58,,,,14843.54,0
34904030,10:18:00,10:18:00,9946,59,,1,,15568.73,
34904040,09:30:00,09:30:00,7095,1,,,1,0,
34904040,09:31:17,09:31:17,9503,2,,,,573.7,0
34904040,09:32:18,09:32:18,2389,3,,,,1137.29,0
34904040,09:33:45,09:33:45,2390,4,,,,1763.45,0
34904040,09:34:26,09:34:26,2391,5,,,,1970.26,0
34904040,09:35:00,09:35:00,2392,6,,,,2151.08,0
34904040,09:35:57,09:35:57,2393,7,,,,2303.59,0
34904040,09:36:33,09:36:33,2394,8,,,,2482.63,0
34904040,09:37:28,09:37:28,2395,9,,,,2699.29,0
34904040,09:37:58,09:37:58,2396,10,,,,2833.78,0
34904040,09:38:40,09:38:40,2397,11,,,,3056.96,0
34904040,09:40:01,09:40:01,2398,12,,,,3527.5,0
34904040,09:41:00,09:41:00,2399,13,,,,3827.11,
34904040,09:42:10,09:42:10,140,14,,,,4133.04,0
34904040,09:42:59,09:42:59,141,15,,,,4405.54,0
34904040,09:44:05,09:44:05,142,16,,,,4770.32,0
34904040,09:44:46,09:44:46,143,17,,,,5021.56,0
34904040,09:45:24,09:45:24,144,18,,,,5254.41,0
34904040,09:46:13,09:46:13,771,19,,,,5562.78,0
34904040,09:47:24,09:47:24,2414,20,,,,5983.6,0
34904040,09:47:58,09:47:58,2415,21,,,,6235.76,0
34904040,09:48:15,09:48:15,2416,22,,,,6322.29,0
34904040,09:48:49,09:48:49,2417,23,,,,6540.7,0
34904040,09:49:38,09:49:38,2418,24,,,,6832.86,0
34904040,09:50:00,09:50:00,2419,25,,,,6942.76,
34904040,09:50:30,09:50:30,2420,26,,,,7126.81,0
34904040,09:51:24,09:51:24,2421,27,,,,7429.85,0
34904040,09:52:24,09:52:24,2422,28,,,,7788.83,0
34904040,09:53:17,09:53:17,2423,29,,,,8086.27,0
34904040,09:53:45,09:53:45,2424,30,,,,8215.96,0
34904040,09:54:30,09:54:30,9046,31,,,,8459.77,0
34904040,09:54:53,09:54:53,6110,32,,,,8532.55,0
34904040,09:55:58,09:55:58,8346,33,,,,8934.86,0
34904040,09:56:28,09:56:28,6112,34,,,,9091.69,0
34904040,09:57:13,09:57:13,10529,35,,,,9330.83,0
34904040,09:58:23,09:58:23,5069,36,,,,9822.97,0
34904040,09:58:44,09:58:44,5070,37,,,,9960.11,0
34904040,09:59:14,09:59:14,5071,38,,,,10150.88,0
34904040,09:59:57,09:59:57,10527,39,,,,10375.69,0
34904040,10:00:36,10:00:36,10526,40,,,,10635.64,0
34904040,10:02:03,10:02:03,5412,41,,,,11197.07,0
34904040,10:02:33,10:02:33,5413,42,,,,11379.78,0
34904040,10:03:06,10:03:06,5414,43,,,,11615.49,0
34904040,10:03:25,10:03:25,5415,44,,,,11745.87,0
34904040,10:03:50,10:03:50,5416,45,,,,11898.45,0
34904040,10:04:29,10:04:29,5417,46,,,,12203.59,0
34904040,10:05:05,10:05:05,5418,47,,,,12375.09,0
34904040,10:06:12,10:06:12,5419,48,,,,12702.56,0
34904040,10:06:35,10:06:35,5420,49,,,,12873.75,0
34904040,10:07:41,10:07:41,4492,50,,,,13199.62,0
34904040,10:08:00,10:08:00,687,51,,,,13295.29,
34904040,10:09:21,10:09:21,3578,52,,,,13569.37,0
34904040,10:10:14,10:10:14,3579,53,,,,13769.91,0
34904040,10:11:10,10:11:10,3580,54,,,,14018.47,0
34904040,10:12:07,10:12:07,2540,55,,,,14251.73,0
34904040,10:12:56,10:12:56,9605,56,,,,14400.28,0
34904040,10:14:07,10:14:07,2541,57,,,,14641.63,0
34904040,10:15:03,10:15:03,9036,58,,,,14843.54,0
34904040,10:18:00,10:18:00,9946,59,,1,,15568.73,
34904050,09:30:00,09:30:00,7095,1,,,1,0,
34904050,09:31:17,09:31:17,9503,2,,,,573.7,0
34904050,09:32:18,09:32:18,2389,3,,,,1137.29,0
34904050,09:33:45,09:33:45,2390,4,,,,1763.45,0
34904050,09:34:26,09:34:26,2391,5,,,,1970.26,0
34904050,09:35:00,09:35:00,2392,6,,,,2151.08,0
34904050,09:35:57,09:35:57,2393,7,,,,2303.59,0
34904050,09:36:33,09:36:33,2394,8,,,,2482.63,0
34904050,09:37:28,09:37:28,2395,9,,,,2699.29,0
34904050,09:37:58,09:37:58,2396,10,,,,2833.78,0
34904050,09:38:40,09:38:40,2397,11,,,,3056.96,0
34904050,09:40:01,09:40:01,2398,12,,,,3527.5,0
34904050,09:41:00,09:41:00,2399,13,,,,3827.11,
34904050,09:42:10,09:42:10,140,14,,,,4133.04,0
34904050,09:42:59,09:42:59,141,15,,,,4405.54,0
34904050,09:44:05,09:44:05,142,16,,,,4770.32,0
34904050,09:44:46,09:44:46,143,17,,,,5021.56,0
34904050,09:45:24,09:45:24,144,18,,,,5254.41,0
34904050,09:46:13,09:46:13,771,19,,,,5562.78,0
34904050,09:47:24,09:47:24,2414,20,,,,5983.6,0
34904050,09:47:58,09:47:58,2415,21,,,,6235.76,0
34904050,09:48:15,09:48:15,2416,22,,,,6322.29,0
34904050,09:48:49,09:48:49,2417,23,,,,6540.7,0
34904050,09:49:38,09:49:38,2418,24,,,,6832.86,0
34904050,09:50:00,09:50:00,2419,25,,,,6942.76,
34904050,09:50:30,09:50:30,2420,26,,,,7126.81,0
34904050,09:51:24,09:51:24,2421,27,,,,7429.85,0
34904050,09:52:24,09:52:24,2422,28,,,,7788.83,0
34904050,09:53:17,09:53:17,2423,29,,,,8086.27,0
34904050,09:53:45,09:53:45,2424,30,,,,8215.96,0
34904050,09:54:30,09:54:30,9046,31,,,,8459.77,0
34904050,09:54:53,09:54:53,6110,32,,,,8532.55,0
34904050,09:55:58,09:55:58,8346,33,,,,8934.86,0
34904050,09:56:28,09:56:28,6112,34,,,,9091.69,0
34904050,09:57:13,09:57:13,10529,35,,,,9330.83,0
34904050,09:58:23,09:58:23,5069,36,,,,9822.97,0
34904050,09:58:44,09:58:44,5070,37,,,,9960.11,0
34904050,09:59:14,09:59:14,5071,38,,,,10150.88,0
34904050,09:59:57,09:59:57,10527,39,,,,10375.69,0
34904050,10:00:36,10:00:36,10526,40,,,,10635.64,0
34904050,10:02:03,10:02:03,5412,41,,,,11197.07,0
34904050,10:02:33,10:02:33,5413,42,,,,11379.78,0
34904050,10:03:06,10:03:06,5414,43,,,,11615.49,0
34904050,10:03:25,10:03:25,5415,44,,,,11745.87,0
34904050,10:03:50,10:03:50,5416,45,,,,11898.45,0
34904050,10:04:29,10:04:29,5417,46,,,,12203.59,0
34904050,10:05:05,10:05:05,5418,47,,,,12375.09,0
34904050,10:06:12,10:06:12,5419,48,,,,12702.56,0
34904050,10:06:35,10:06:35,5420,49,,,,12873.75,0
34904050,10:07:41,10:07:41,4492,50,,,,13199.62,0
34904050,10:08:00,10:08:00,687,51,,,,13295.29,
34904050,10:09:21,10:09:21,3578,52,,,,13569.37,0
34904050,10:10:14,10:10:14,3579,53,,,,13769.91,0
34904050,10:11:10,10:11:10,3580,54,,,,14018.47,0
34904050,10:12:07,10:12:07,2540,55,,,,14251.73,0
34904050,10:12:56,10:12:56,9605,56,,,,14400.28,0
34904050,10:14:07,10:14:07,2541,57,,,,14641.63,0
34904050,10:15:03,10:15:03,9036,58,,,,14843.54,0
34904050,10:18:00,10:18:00,9946,59,,1,,15568.73,
34904060,09:30:00,09:30:00,7095,1,,,1,0,
34904060,09:31:17,09:31:17,9503,2,,,,573.7,0
34904060,09:32:18,09:32:18,2389,3,,,,1137.29,0
34904060,09:33:45,09:33:45,2390,4,,,,1763.45,0
34904060,09:34:26,09:34:26,2391,5,,,,1970.26,0
34904060,09:35:00,09:35:00,2392,6,,,,2151.08,0
34904060,09:35:57,09:35:57,2393,7,,,,2303.59,0
34904060,09:36:33,09:36:33,2394,8,,,,2482.63,0
34904060,09:37:28,09:37:28,2395,9,,,,2699.29,0
34904060,09:37:58,09:37:58,2396,10,,,,2833.78,0
34904060,09:38:40,09:38:40,2397,11,,,,3056.96,0
34904060,09:40:01,09:40:01,2398,12,,,,3527.5,0
34904060,09:41:00,09:41:00,2399,13,,,,3827.11,
34904060,09:42:10,09:42:10,140,14,,,,4133.04,0
34904060,09:42:59,09:42:59,141,15,,,,4405.54,0
34904060,09:44:05,09:44:05,142,16,,,,4770.32,0
34904060,09:44:46,09:44:46,143,17,,,,5021.56,0
34904060,09:45:24,09:45:24,144,18,,,,5254.41,0
34904060,09:46:13,09:46:13,771,19,,,,5562.78,0
34904060,09:47:24,09:47:24,2414,20,,,,5983.6,0
34904060,09:47:58,09:47:58,2415,21,,,,6235.76,0
34904060,09:48:15,09:48:15,2416,22,,,,6322.29,0
34904060,09:48:49,09:48:49,2417,23,,,,6540.7,0
34904060,09:49:38,09:49:38,2418,24,,,,6832.86,0
34904060,09:50:00,09:50:00,2419,25,,,,6942.76,
34904060,09:50:30,09:50:30,2420,26,,,,7126.81,0
34904060,09:51:24,09:51:24,2421,27,,,,7429.85,0
34904060,09:52:24,09:52:24,2422,28,,,,7788.83,0
34904060,09:53:17,09:53:17,2423,29,,,,8086.27,0
34904060,09:53:45,09:53:45,2424,30,,,,8215.96,0
34904060,09:54:30,09:54:30,9046,31,,,,8459.77,0
34904060,09:54:53,09:54:53,6110,32,,,,8532.55,0
34904060,09:55:58,09:55:58,8346,33,,,,8934.86,0
34904060,09:56:28,09:56:28,6112,34,,,,9091.69,0
34904060,09:57:13,09:57:13,10529,35,,,,9330.83,0
34904060,09:58:23,09:58:23,5069,36,,,,9822.97,0
34904060,09:58:44,09:58:44,5070,37,,,,9960.11,0
34904060,09:59:14,09:59:14,5071,38,,,,10150.88,0
34904060,09:59:57,09:59:57,10527,39,,,,10375.69,0
34904060,10:00:36,10:00:36,10526,40,,,,10635.64,0
34904060,10:02:03,10:02:03,5412,41,,,,11197.07,0
34904060,10:02:33,10:02:33,5413,42,,,,11379.78,0
34904060,10:03:06,10:03:06,5414,43,,,,11615.49,0
34904060,10:03:25,10:03:25,5415,44,,,,11745.87,0
34904060,10:03:50,10:03:50,5416,45,,,,11898.45,0
34904060,10:04:29,10:04:29,5417,46,,,,12203.59,0
34904060,10:05:05,10:05:05,5418,47,,,,12375.09,0
34904060,10:06:12,10:06:12,5419,48,,,,12702.56,0
34904060,10:06:35,10:06:35,5420,49,,,,12873.75,0
34904060,10:07:41,10:07:41,4492,50,,,,13199.62,0
34904060,10:08:00,10:08:00,687,51,,,,13295.29,
34904060,10:09:21,10:09:21,3578,52,,,,13569.37,0
34904060,10:10:14,10:10:14,3579,53,,,,13769.91,0
34904060,10:11:10,10:11:10,3580,54,,,,14018.47,0
34904060,10:12:07,10:12:07,2540,55,,,,14251.73,0
34904060,10:12:56,10:12:56,9605,56,,,,14400.28,0
34904060,10:14:07,10:14:07,2541,57,,,,14641.63,0
34904060,10:15:03,10:15:03,9036,58,,,,14843.54,0
34904060,10:18:00,10:18:00,9946,59,,1,,15568.73,
3515100,15:43:00,15:43:00,7095,1,,,1,0,
3515100,15:44:24,15:44:24,9503,2,,,,573.7,0
3515100,15:45:30,15:45:30,2389,3,,,,1137.29,0
3515100,15:47:05,15:47:05,2390,4,,,,1763.45,0
3515100,15:47:50,15:47:50,2391,5,,,,1970.26,0
3515100,15:48:28,15:48:28,2392,6,,,,2151.08,0
3515100,15:49:29,15:49:29,2393,7,,,,2303.59,0
3515100,15:50:09,15:50:09,2394,8,,,,2482.63,0
3515100,15:51:08,15:51:08,2395,9,,,,2699.29,0
3515100,15:51:41,15:51:41,2396,10,,,,2833.78,0
3515100,15:52:27,15:52:27,2397,11,,,,3056.96,0
3515100,15:53:56,15:53:56,2398,12,,,,3527.5,0
3515100,15:55:00,15:55:00,2399,13,,,,3827.11,
3515100,15:56:33,15:56:33,140,14,,,,4133.04,0
3515100,15:57:39,15:57:39,141,15,,,,4405.54,0
3515100,15:59:07,15:59:07,142,16,,,,4770.32,0
3515100,16:00:01,16:00:01,143,17,,,,5021.56,0
3515100,16:00:52,16:00:52,144,18,,,,5254.41,0
3515100,16:01:58,16:01:58,771,19,,,,5562.78,0
3515100,16:03:32,16:03:32,2414,20,,,,5983.6,0
3515100,16:04:17,16:04:17,2415,21,,,,6235.76,0
3515100,16:04:40,16:04:40,2416,22,,,,6322.29,0
3515100,16:05:26,16:05:26,2417,23,,,,6540.7,0
3515100,16:06:31,16:06:31,2418,24,,,,6832.86,0
3515100,16:07:00,16:07:00,2419,25,,,,6942.76,
3515100,16:07:35,16:07:35,2420,26,,,,7126.81,0
3515100,16:08:38,16:08:38,2421,27,,,,7429.85,0
3515100,16:09:48,16:09:48,2422,28,,,,7788.83,0
3515100,16:10:50,16:10:50,2423,29,,,,8086.27,0
3515100,16:11:22,16:11:22,2424,30,,,,8215.96,0
3515100,16:12:15,16:12:15,9046,31,,,,8459.77,0
3515100,16:12:41,16:12:41,6110,32,,,,8532.55,0
3515100,16:13:58,16:13:58,8346,33,,,,8934.86,0
3515100,16:14:33,16:14:33,6112,34,,,,9091.69,0
3515100,16:15:26,16:15:26,10529,35,,,,9330.83,0
3515100,16:16:47,16:16:47,5069,36,,,,9822.97,0
3515100,16:17:11,16:17:11,5070,37,,,,9960.11,0
3515100,16:17:46,16:17:46,5071,38,,,,10150.88,0
3515100,16:18:36,16:18:36,10527,39,,,,10375.69,0
3515100,16:19:22,16:19:22,10526,40,,,,10635.64,0
3515100,16:21:03,16:21:03,5412,41,,,,11197.07,0
3515100,16:21:38,16:21:38,5413,42,,,,11379.78,0
3515100,16:22:18,16:22:18,5414,43,,,,11615.49,0
3515100,16:22:40,16:22:40,5415,44,,,,11745.87,0
3515100,16:23:08,16:23:08,5416,45,,,,11898.45,0
3515100,16:23:54,16:23:54,5417,46,,,,12203.59,0
3515100,16:24:36,16:24:36,5418,47,,,,12375.09,0
3515100,16:25:55,16:25:55,5419,48,,,,12702.56,0
3515100,16:26:21,16:26:21,5420,49,,,,12873.75,0
3515100,16:27:38,16:27:38,4492,50,,,,13199.62,0
3515100,16:28:00,16:28:00,687,51,,,,13295.29,
3515100,16:29:37,16:29:37,3578,52,,,,13569.37,0
3515100,16:30:40,16:30:40,3579,53,,,,13769.91,0
3515100,16:31:48,16:31:48,3580,54,,,,14018.47,0
3515100,16:32:56,16:32:56,2540,55,,,,14251.73,0
3515100,16:33:55,16:33:55,9605,56,,,,14400.28,0
3515100,16:35:20,16:35:20,2541,57,,,,14641.63,0
3515100,16:36:28,16:36:28,9036,58,,,,14843.54,0
3515100,16:40:00,16:40:00,9946,59,,1,,15568.73,
35189020,06:45:00,06:45:00,7095,1,,,1,0,
35189020,06:46:10,06:46:10,9503,2,,,,573.7,0
35189020,06:47:05,06:47:05,2389,3,,,,1137.29,0
35189020,06:48:24,06:48:24,2390,4,,,,1763.45,0
35189020,06:49:02,06:49:02,2391,5,,,,1970.26,0
35189020,06:49:33,06:49:33,2392,6,,,,2151.08,0
35189020,06:50:24,06:50:24,2393,7,,,,2303.59,0
35189020,06:50:57,06:50:57,2394,8,,,,2482.63,0
35189020,06:51:47,06:51:47,2395,9,,,,2699.29,0
35189020,06:52:14,06:52:14,2396,10,,,,2833.78,0
35189020,06:52:52,06:52:52,2397,11,,,,3056.96,0
35189020,06:54:06,06:54:06,2398,12,,,,3527.5,0
35189020,06:55:00,06:55:00,2399,13,,,,3827.11,
35189020,06:55:54,06:55:54,140,14,,,,4133.04,0
35189020,06:56:32,06:56:32,141,15,,,,4405.54,0
35189020,06:57:24,06:57:24,142,16,,,,4770.32,0
35189020,06:57:55,06:57:55,143,17,,,,5021.56,0
35189020,06:58:25,06:58:25,144,18,,,,5254.41,0
35189020,06:59:04,06:59:04,771,19,,,,5562.78,0
35189020,06:59:58,06:59:58,2414,20,,,,5983.6,0
35189020,07:00:25,07:00:25,2415,21,,,,6235.76,0
35189020,07:00:38,07:00:38,2416,22,,,,6322.29,0
35189020,07:01:05,07:01:05,2417,23,,,,6540.7,0
35189020,07:01:43,07:01:43,2418,24,,,,6832.86,0
35189020,07:02:00,07:02:00,2419,25,,,,6942.76,
35189020,07:02:30,07:02:30,2420,26,,,,7126.81,0
35189020,07:03:24,07:03:24,2421,27,,,,7429.85,0
35189020,07:04:24,07:04:24,2422,28,,,,7788.83,0
35189020,07:05:17,07:05:17,2423,29,,,,8086.27,0
35189020,07:05:45,07:05:45,2424,30,,,,8215.96,0
35189020,07:06:30,07:06:30,9046,31,,,,8459.77,0
35189020,07:06:53,07:06:53,6110,32,,,,8532.55,0
35189020,07:07:58,07:07:58,8346,33,,,,8934.86,0
35189020,07:08:28,07:08:28,6112,34,,,,9091.69,0
35189020,07:09:13,07:09:13,10529,35,,,,9330.83,0
35189020,07:10:23,07:10:23,5069,36,,,,9822.97,0
35189020,07:10:44,07:10:44,5070,37,,,,9960.11,0
35189020,07:11:14,07:11:14,5071,38,,,,10150.88,0
35189020,07:11:57,07:11:57,10527,39,,,,10375.69,0
35189020,07:12:36,07:12:36,10526,40,,,,10635.64,0
35189020,07:14:03,07:14:03,5412,41,,,,11197.07,0
35189020,07:14:33,07:14:33,5413,42,,,,11379.78,0
35189020,07:15:06,07:15:06,5414,43,,,,11615.49,0
35189020,07:15:25,07:15:25,5415,44,,,,11745.87,0
35189020,07:15:50,07:15:50,5416,45,,,,11898.45,0
35189020,07:16:29,07:16:29,5417,46,,,,12203.59,0
35189020,07:17:05,07:17:05,5418,47,,,,12375.09,0
35189020,07:18:12,07:18:12,5419,48,,,,12702.56,0
35189020,07:18:35,07:18:35,5420,49,,,,12873.75,0
35189020,07:19:41,07:19:41,4492,50,,,,13199.62,0
35189020,07:20:00,07:20:00,687,51,,,,13295.29,
35189020,07:21:21,07:21:21,3578,52,,,,13569.37,0
35189020,07:22:14,07:22:14,3579,53,,,,13769.91,0
35189020,07:23:10,07:23:10,3580,54,,,,14018.47,0
35189020,07:24:07,07:24:07,2540,55,,,,14251.73,0
35189020,07:24:56,07:24:56,9605,56,,,,14400.28,0
35189020,07:26:07,07:26:07,2541,57,,,,14641.63,0
35189020,07:27:03,07:27:03,9036,58,,,,14843.54,0
35189020,07:30:00,07:30:00,9946,59,,1,,15568.73,
35189030,06:45:00,06:45:00,7095,1,,,1,0,
35189030,06:46:10,06:46:10,9503,2,,,,573.7,0
35189030,06:47:05,06:47:05,2389,3,,,,1137.29,0
35189030,06:48:24,06:48:24,2390,4,,,,1763.45,0
35189030,06:49:02,06:49:02,2391,5,,,,1970.26,0
35189030,06:49:33,06:49:33,2392,6,,,,2151.08,0
35189030,06:50:24,06:50:24,2393,7,,,,2303.59,0
35189030,06:50:57,06:50:57,2394,8,,,,2482.63,0
35189030,06:51:47,06:51:47,2395,9,,,,2699.29,0
35189030,06:52:14,06:52:14,2396,10,,,,2833.78,0
35189030,06:52:52,06:52:52,2397,11,,,,3056.96,0
35189030,06:54:06,06:54:06,2398,12,,,,3527.5,0
35189030,06:55:00,06:55:00,2399,13,,,,3827.11,
35189030,06:55:54,06:55:54,140,14,,,,4133.04,0
35189030,06:56:32,06:56:32,141,15,,,,4405.54,0
35189030,06:57:24,06:57:24,142,16,,,,4770.32,0
35189030,06:57:55,06:57:55,143,17,,,,5021.56,0
35189030,06:58:25,06:58:25,144,18,,,,5254.41,0
35189030,06:59:04,06:59:04,771,19,,,,5562.78,0
35189030,06:59:58,06:59:58,2414,20,,,,5983.6,0
35189030,07:00:25,07:00:25,2415,21,,,,6235.76,0
35189030,07:00:38,07:00:38,2416,22,,,,6322.29,0
35189030,07:01:05,07:01:05,2417,23,,,,6540.7,0
35189030,07:01:43,07:01:43,2418,24,,,,6832.86,0
35189030,07:02:00,07:02:00,2419,25,,,,6942.76,
35189030,07:02:30,07:02:30,2420,26,,,,7126.81,0
35189030,07:03:24,07:03:24,2421,27,,,,7429.85,0
35189030,07:04:24,07:04:24,2422,28,,,,7788.83,0
35189030,07:05:17,07:05:17,2423,29,,,,8086.27,0
35189030,07:05:45,07:05:45,2424,30,,,,8215.96,0
35189030,07:06:30,07:06:30,9046,31,,,,8459.77,0
35189030,07:06:53,07:06:53,6110,32,,,,8532.55,0
35189030,07:07:58,07:07:58,8346,33,,,,8934.86,0
35189030,07:08:28,07:08:28,6112,34,,,,9091.69,0
35189030,07:09:13,07:09:13,10529,35,,,,9330.83,0
35189030,07:10:23,07:10:23,5069,36,,,,9822.97,0
35189030,07:10:44,07:10:44,5070,37,,,,9960.11,0
35189030,07:11:14,07:11:14,5071,38,,,,10150.88,0
35189030,07:11:57,07:11:57,10527,39,,,,10375.69,0
35189030,07:12:36,07:12:36,10526,40,,,,10635.64,0
35189030,07:14:03,07:14:03,5412,41,,,,11197.07,0
35189030,07:14:33,07:14:33,5413,42,,,,11379.78,0
35189030,07:15:06,07:15:06,5414,43,,,,11615.49,0
35189030,07:15:25,07:15:25,5415,44,,,,11745.87,0
35189030,07:15:50,07:15:50,5416,45,,,,11898.45,0
35189030,07:16:29,07:16:29,5417,46,,,,12203.59,0
35189030,07:17:05,07:17:05,5418,47,,,,12375.09,0
35189030,07:18:12,07:18:12,5419,48,,,,12702.56,0
35189030,07:18:35,07:18:35,5420,49,,,,12873.75,0
35189030,07:19:41,07:19:41,4492,50,,,,13199.62,0
35189030,07:20:00,07:20:00,687,51,,,,13295.29,
35189030,07:21:21,07:21:21,3578,52,,,,13569.37,0
35189030,07:22:14,07:22:14,3579,53,,,,13769.91,0
35189030,07:23:10,07:23:10,3580,54,,,,14018.47,0
35189030,07:24:07,07:24:07,2540,55,,,,14251.73,0
35189030,07:24:56,07:24:56,9605,56,,,,14400.28,0
35189030,07:26:07,07:26:07,2541,57,,,,14641.63,0
35189030,07:27:03,07:27:03,9036,58,,,,14843.54,0
35189030,07:30:00,07:30:00,9946,59,,1,,15568.73,
35189040,06:45:00,06:45:00,7095,1,,,1,0,
35189040,06:46:10,06:46:10,9503,2,,,,573.7,0
35189040,06:47:05,06:47:05,2389,3,,,,1137.29,0
35189040,06:48:24,06:48:24,2390,4,,,,1763.45,0
35189040,06:49:02,06:49:02,2391,5,,,,1970.26,0
35189040,06:49:33,06:49:33,2392,6,,,,2151.08,0
35189040,06:50:24,06:50:24,2393,7,,,,2303.59,0
35189040,06:50:57,06:50:57,2394,8,,,,2482.63,0
35189040,06:51:47,06:51:47,2395,9,,,,2699.29,0
35189040,06:52:14,06:52:14,2396,10,,,,2833.78,0
35189040,06:52:52,06:52:52,2397,11,,,,3056.96,0
35189040,06:54:06,06:54:06,2398,12,,,,3527.5,0
35189040,06:55:00,06:55:00,2399,13,,,,3827.11,
35189040,06:55:54,06:55:54,140,14,,,,4133.04,0
35189040,06:56:32,06:56:32,141,15,,,,4405.54,0
35189040,06:57:24,06:57:24,142,16,,,,4770.32,0
35189040,06:57:55,06:57:55,143,17,,,,5021.56,0
35189040,06:58:25,06:58:25,144,18,,,,5254.41,0
35189040,06:59:04,06:59:04,771,19,,,,5562.78,0
35189040,06:59:58,06:59:58,2414,20,,,,5983.6,0
35189040,07:00:25,07:00:25,2415,21,,,,6235.76,0
35189040,07:00:38,07:00:38,2416,22,,,,6322.29,0
35189040,07:01:05,07:01:05,2417,23,,,,6540.7,0
35189040,07:01:43,07:01:43,2418,24,,,,6832.86,0
35189040,07:02:00,07:02:00,2419,25,,,,6942.76,
35189040,07:02:30,07:02:30,2420,26,,,,7126.81,0
35189040,07:03:24,07:03:24,2421,27,,,,7429.85,0
35189040,07:04:24,07:04:24,2422,28,,,,7788.83,0
35189040,07:05:17,07:05:17,2423,29,,,,8086.27,0
35189040,07:05:45,07:05:45,2424,30,,,,8215.96,0
35189040,07:06:30,07:06:30,9046,31,,,,8459.77,0
35189040,07:06:53,07:06:53,6110,32,,,,8532.55,0
35189040,07:07:58,07:07:58,8346,33,,,,8934.86,0
35189040,07:08:28,07:08:28,6112,34,,,,9091.69,0
35189040,07:09:13,07:09:13,10529,35,,,,9330.83,0
35189040,07:10:23,07:10:23,5069,36,,,,9822.97,0
35189040,07:10:44,07:10:44,5070,37,,,,9960.11,0
35189040,07:11:14,07:11:14,5071,38,,,,10150.88,0
35189040,07:11:57,07:11:57,10527,39,,,,10375.69,0
35189040,07:12:36,07:12:36,10526,40,,,,10635.64,0
35189040,07:14:03,07:14:03,5412,41,,,,11197.07,0
35189040,07:14:33,07:14:33,5413,42,,,,11379.78,0
35189040,07:15:06,07:15:06,5414,43,,,,11615.49,0
35189040,07:15:25,07:15:25,5415,44,,,,11745.87,0
35189040,07:15:50,07:15:50,5416,45,,,,11898.45,0
35189040,07:16:29,07:16:29,5417,46,,,,12203.59,0
35189040,07:17:05,07:17:05,5418,47,,,,12375.09,0
35189040,07:18:12,07:18:12,5419,48,,,,12702.56,0
35189040,07:18:35,07:18:35,5420,49,,,,12873.75,0
35189040,07:19:41,07:19:41,4492,50,,,,13199.62,0
35189040,07:20:00,07:20:00,687,51,,,,13295.29,
35189040,07:21:21,07:21:21,3578,52,,,,13569.37,0
35189040,07:22:14,07:22:14,3579,53,,,,13769.91,0
35189040,07:23:10,07:23:10,3580,54,,,,14018.47,0
35189040,07:24:07,07:24:07,2540,55,,,,14251.73,0
35189040,07:24:56,07:24:56,9605,56,,,,14400.28,0
35189040,07:26:07,07:26:07,2541,57,,,,14641.63,0
35189040,07:27:03,07:27:03,9036,58,,,,14843.54,0
35189040,07:30:00,07:30:00,9946,59,,1,,15568.73,
35189050,06:45:00,06:45:00,7095,1,,,1,0,
35189050,06:46:10,06:46:10,9503,2,,,,573.7,0
35189050,06:47:05,06:47:05,2389,3,,,,1137.29,0
35189050,06:48:24,06:48:24,2390,4,,,,1763.45,0
35189050,06:49:02,06:49:02,2391,5,,,,1970.26,0
35189050,06:49:33,06:49:33,2392,6,,,,2151.08,0
35189050,06:50:24,06:50:24,2393,7,,,,2303.59,0
35189050,06:50:57,06:50:57,2394,8,,,,2482.63,0
35189050,06:51:47,06:51:47,2395,9,,,,2699.29,0
35189050,06:52:14,06:52:14,2396,10,,,,2833.78,0
35189050,06:52:52,06:52:52,2397,11,,,,3056.96,0
35189050,06:54:06,06:54:06,2398,12,,,,3527.5,0
35189050,06:55:00,06:55:00,2399,13,,,,3827.11,
35189050,06:55:54,06:55:54,140,14,,,,4133.04,0
35189050,06:56:32,06:56:32,141,15,,,,4405.54,0
35189050,06:57:24,06:57:24,142,16,,,,4770.32,0
35189050,06:57:55,06:57:55,143,17,,,,5021.56,0
35189050,06:58:25,06:58:25,144,18,,,,5254.41,0
35189050,06:59:04,06:59:04,771,19,,,,5562.78,0
35189050,06:59:58,06:59:58,2414,20,,,,5983.6,0
35189050,07:00:25,07:00:25,2415,21,,,,6235.76,0
35189050,07:00:38,07:00:38,2416,22,,,,6322.29,0
35189050,07:01:05,07:01:05,2417,23,,,,6540.7,0
35189050,07:01:43,07:01:43,2418,24,,,,6832.86,0
35189050,07:02:00,07:02:00,2419,25,,,,6942.76,
35189050,07:02:30,07:02:30,2420,26,,,,7126.81,0
35189050,07:03:24,07:03:24,2421,27,,,,7429.85,0
35189050,07:04:24,07:04:24,2422,28,,,,7788.83,0
35189050,07:05:17,07:05:17,2423,29,,,,8086.27,0
35189050,07:05:45,07:05:45,2424,30,,,,8215.96,0
35189050,07:06:30,07:06:30,9046,31,,,,8459.77,0
35189050,07:06:53,07:06:53,6110,32,,,,8532.55,0
35189050,07:07:58,07:07:58,8346,33,,,,8934.86,0
35189050,07:08:28,07:08:28,6112,34,,,,9091.69,0
35189050,07:09:13,07:09:13,10529,35,,,,9330.83,0
35189050,07:10:23,07:10:23,5069,36,,,,9822.97,0
35189050,07:10:44,07:10:44,5070,37,,,,9960.11,0
35189050,07:11:14,07:11:14,5071,38,,,,10150.88,0
35189050,07:11:57,07:11:57,10527,39,,,,10375.69,0
35189050,07:12:36,07:12:36,10526,40,,,,10635.64,0
35189050,07:14:03,07:14:03,5412,41,,,,11197.07,0
35189050,07:14:33,07:14:33,5413,42,,,,11379.78,0
35189050,07:15:06,07:15:06,5414,43,,,,11615.49,0
35189050,07:15:25,07:15:25,5415,44,,,,11745.87,0
35189050,07:15:50,07:15:50,5416,45,,,,11898.45,0
35189050,07:16:29,07:16:29,5417,46,,,,12203.59,0
35189050,07:17:05,07:17:05,5418,47,,,,12375.09,0
35189050,07:18:12,07:18:12,5419,48,,,,12702.56,0
35189050,07:18:35,07:18:35,5420,49,,,,12873.75,0
35189050,07:19:41,07:19:41,4492,50,,,,13199.62,0
35189050,07:20:00,07:20:00,687,51,,,,13295.29,
35189050,07:21:21,07:21:21,3578,52,,,,13569.37,0
35189050,07:22:14,07:22:14,3579,53,,,,13769.91,0
35189050,07:23:10,07:23:10,3580,54,,,,14018.47,0
35189050,07:24:07,07:24:07,2540,55,,,,14251.73,0
35189050,07:24:56,07:24:56,9605,56,,,,14400.28,0
35189050,07:26:07,07:26:07,2541,57,,,,14641.63,0
35189050,07:27:03,07:27:03,9036,58,,,,14843.54,0
35189050,07:30:00,07:30:00,9946,59,,1,,15568.73,
35189060,06:45:00,06:45:00,7095,1,,,1,0,
35189060,06:46:10,06:46:10,9503,2,,,,573.7,0
35189060,06:47:05,06:47:05,2389,3,,,,1137.29,0
35189060,06:48:24,06:48:24,2390,4,,,,1763.45,0
35189060,06:49:02,06:49:02,2391,5,,,,1970.26,0
35189060,06:49:33,06:49:33,2392,6,,,,2151.08,0
35189060,06:50:24,06:50:24,2393,7,,,,2303.59,0
35189060,06:50:57,06:50:57,2394,8,,,,2482.63,0
35189060,06:51:47,06:51:47,2395,9,,,,2699.29,0
35189060,06:52:14,06:52:14,2396,10,,,,2833.78,0
35189060,06:52:52,06:52:52,2397,11,,,,3056.96,0
35189060,06:54:06,06:54:06,2398,12,,,,3527.5,0
35189060,06:55:00,06:55:00,2399,13,,,,3827.11,
35189060,06:55:54,06:55:54,140,14,,,,4133.04,0
35189060,06:56:32,06:56:32,141,15,,,,4405.54,0
35189060,06:57:24,06:57:24,142,16,,,,4770.32,0
35189060,06:57:55,06:57:55,143,17,,,,5021.56,0
35189060,06:58:25,06:58:25,144,18,,,,5254.41,0
35189060,06:59:04,06:59:04,771,19,,,,5562.78,0
35189060,06:59:58,06:59:58,2414,20,,,,5983.6,0
35189060,07:00:25,07:00:25,2415,21,,,,6235.76,0
35189060,07:00:38,07:00:38,2416,22,,,,6322.29,0
35189060,07:01:05,07:01:05,2417,23,,,,6540.7,0
35189060,07:01:43,07:01:43,2418,24,,,,6832.86,0
35189060,07:02:00,07:02:00,2419,25,,,,6942.76,
35189060,07:02:30,07:02:30,2420,26,,,,7126.81,0
35189060,07:03:24,07:03:24,2421,27,,,,7429.85,0
35189060,07:04:24,07:04:24,2422,28,,,,7788.83,0
35189060,07:05:17,07:05:17,2423,29,,,,8086.27,0
35189060,07:05:45,07:05:45,2424,30,,,,8215.96,0
35189060,07:06:30,07:06:30,9046,31,,,,8459.77,0
35189060,07:06:53,07:06:53,6110,32,,,,8532.55,0
35189060,07:07:58,07:07:58,8346,33,,,,8934.86,0
35189060,07:08:28,07:08:28,6112,34,,,,9091.69,0
35189060,07:09:13,07:09:13,10529,35,,,,9330.83,0
35189060,07:10:23,07:10:23,5069,36,,,,9822.97,0
35189060,07:10:44,07:10:44,5070,37,,,,9960.11,0
35189060,07:11:14,07:11:14,5071,38,,,,10150.88,0
35189060,07:11:57,07:11:57,10527,39,,,,10375.69,0
35189060,07:12:36,07:12:36,10526,40,,,,10635.64,0
35189060,07:14:03,07:14:03,5412,41,,,,11197.07,0
35189060,07:14:33,07:14:33,5413,42,,,,11379.78,0
35189060,07:15:06,07:15:06,5414,43,,,,11615.49,0
35189060,07:15:25,07:15:25,5415,44,,,,11745.87,0
35189060,07:15:50,07:15:50,5416,45,,,,11898.45,0
35189060,07:16:29,07:16:29,5417,46,,,,12203.59,0
35189060,07:17:05,07:17:05,5418,47,,,,12375.09,0
35189060,07:18:12,07:18:12,5419,48,,,,12702.56,0
35189060,07:18:35,07:18:35,5420,49,,,,12873.75,0
35189060,07:19:41,07:19:41,4492,50,,,,13199.62,0
35189060,07:20:00,07:20:00,687,51,,,,13295.29,
35189060,07:21:21,07:21:21,3578,52,,,,13569.37,0
35189060,07:22:14,07:22:14,3579,53,,,,13769.91,0
35189060,07:23:10,07:23:10,3580,54,,,,14018.47,0
35189060,07:24:07,07:24:07,2540,55,,,,14251.73,0
35189060,07:24:56,07:24:56,9605,56,,,,14400.28,0
35189060,07:26:07,07:26:07,2541,57,,,,14641.63,0
35189060,07:27:03,07:27:03,9036,58,,,,14843.54,0
35189060,07:30:00,07:30:00,9946,59,,1,,15568.73,
35362070,22:26:00,22:26:00,7095,1,,,1,0,
35362070,22:26:56,22:26:56,9503,2,,,,573.7,0
35362070,22:27:40,22:27:40,2389,3,,,,1137.29,0
35362070,22:28:43,22:28:43,2390,4,,,,1763.45,0
35362070,22:29:13,22:29:13,2391,5,,,,1970.26,0
35362070,22:29:38,22:29:38,2392,6,,,,2151.08,0
35362070,22:30:19,22:30:19,2393,7,,,,2303.59,0
35362070,22:30:46,22:30:46,2394,8,,,,2482.63,0
35362070,22:31:25,22:31:25,2395,9,,,,2699.29,0
35362070,22:31:47,22:31:47,2396,10,,,,2833.78,0
35362070,22:32:18,22:32:18,2397,11,,,,3056.96,0
35362070,22:33:17,22:33:17,2398,12,,,,3527.5,0
35362070,22:34:00,22:34:00,2399,13,,,,3827.11,
35362070,22:34:54,22:34:54,140,14,,,,4133.04,0
35362070,22:35:32,22:35:32,141,15,,,,4405.54,0
35362070,22:36:24,22:36:24,142,16,,,,4770.32,0
35362070,22:36:55,22:36:55,143,17,,,,5021.56,0
35362070,22:37:25,22:37:25,144,18,,,,5254.41,0
35362070,22:38:04,22:38:04,771,19,,,,5562.78,0
35362070,22:38:58,22:38:58,2414,20,,,,5983.6,0
35362070,22:39:25,22:39:25,2415,21,,,,6235.76,0
35362070,22:39:38,22:39:38,2416,22,,,,6322.29,0
35362070,22:40:05,22:40:05,2417,23,,,,6540.7,0
35362070,22:40:43,22:40:43,2418,24,,,,6832.86,0
35362070,22:41:00,22:41:00,2419,25,,,,6942.76,
35362070,22:41:20,22:41:20,2420,26,,,,7126.81,0
35362070,22:41:56,22:41:56,2421,27,,,,7429.85,0
35362070,22:42:36,22:42:36,2422,28,,,,7788.83,0
35362070,22:43:11,22:43:11,2423,29,,,,8086.27,0
35362070,22:43:30,22:43:30,2424,30,,,,8215.96,0
35362070,22:44:00,22:44:00,9046,31,,,,8459.77,0
35362070,22:44:15,22:44:15,6110,32,,,,8532.55,0
35362070,22:44:59,22:44:59,8346,33,,,,8934.86,0
35362070,22:45:19,22:45:19,6112,34,,,,9091.69,0
35362070,22:45:49,22:45:49,10529,35,,,,9330.83,0
35362070,22:46:35,22:46:35,5069,36,,,,9822.97,0
35362070,22:46:49,22:46:49,5070,37,,,,9960.11,0
35362070,22:47:09,22:47:09,5071,38,,,,10150.88,0
35362070,22:47:38,22:47:38,10527,39,,,,10375.69,0
35362070,22:48:04,22:48:04,10526,40,,,,10635.64,0
35362070,22:49:02,22:49:02,5412,41,,,,11197.07,0
35362070,22:49:22,22:49:22,5413,42,,,,11379.78,0
35362070,22:49:44,22:49:44,5414,43,,,,11615.49,0
35362070,22:49:57,22:49:57,5415,44,,,,11745.87,0
35362070,22:50:13,22:50:13,5416,45,,,,11898.45,0
35362070,22:50:39,22:50:39,5417,46,,,,12203.59,0
35362070,22:51:03,22:51:03,5418,47,,,,12375.09,0
35362070,22:51:48,22:51:48,5419,48,,,,12702.56,0
35362070,22:52:03,22:52:03,5420,49,,,,12873.75,0
35362070,22:52:47,22:52:47,4492,50,,,,13199.62,0
35362070,22:53:00,22:53:00,687,51,,,,13295.29,
35362070,22:53:56,22:53:56,3578,52,,,,13569.37,0
35362070,22:54:33,22:54:33,3579,53,,,,13769.91,0
35362070,22:55:13,22:55:13,3580,54,,,,14018.47,0
35362070,22:55:52,22:55:52,2540,55,,,,14251.73,0
35362070,22:56:27,22:56:27,9605,56,,,,14400.28,0
35362070,22:57:16,22:57:16,2541,57,,,,14641.63,0
35362070,22:57:56,22:57:56,9036,58,,,,14843.54,0
35362070,23:00:00,23:00:00,9946,59,,1,,15568.73,
35429020,10:30:00,10:30:00,7095,1,,,1,0,
35429020,10:31:17,10:31:17,9503,2,,,,573.7,0
35429020,10:32:18,10:32:18,2389,3,,,,1137.29,0
35429020,10:33:45,10:33:45,2390,4,,,,1763.45,0
35429020,10:34:26,10:34:26,2391,5,,,,1970.26,0
35429020,10:35:00,10:35:00,2392,6,,,,2151.08,0
35429020,10:35:57,10:35:57,2393,7,,,,2303.59,0
35429020,10:36:33,10:36:33,2394,8,,,,2482.63,0
35429020,10:37:28,10:37:28,2395,9,,,,2699.29,0
35429020,10:37:58,10:37:58,2396,10,,,,2833.78,0
35429020,10:38:40,10:38:40,2397,11,,,,3056.96,0
35429020,10:40:01,10:40:01,2398,12,,,,3527.5,0
35429020,10:41:00,10:41:00,2399,13,,,,3827.11,
35429020,10:42:26,10:42:26,140,14,,,,4133.04,0
35429020,10:43:26,10:43:26,141,15,,,,4405.54,0
35429020,10:44:46,10:44:46,142,16,,,,4770.32,0
35429020,10:45:36,10:45:36,143,17,,,,5021.56,0
35429020,10:46:23,10:46:23,144,18,,,,5254.41,0
35429020,10:47:23,10:47:23,771,19,,,,5562.78,0
35429020,10:48:49,10:48:49,2414,20,,,,5983.6,0
35429020,10:49:31,10:49:31,2415,21,,,,6235.76,0
35429020,10:49:52,10:49:52,2416,22,,,,6322.29,0
35429020,10:50:33,10:50:33,2417,23,,,,6540.7,0
35429020,10:51:33,10:51:33,2418,24,,,,6832.86,0
35429020,10:52:00,10:52:00,2419,25,,,,6942.76,
35429020,10:52:30,10:52:30,2420,26,,,,7126.81,0
35429020,10:53:24,10:53:24,2421,27,,,,7429.85,0
35429020,10:54:24,10:54:24,2422,28,,,,7788.83,0
35429020,10:55:17,10:55:17,2423,29,,,,8086.27,0
35429020,10:55:45,10:55:45,2424,30,,,,8215.96,0
35429020,10:56:30,10:56:30,9046,31,,,,8459.77,0
35429020,10:56:53,10:56:53,6110,32,,,,8532.55,0
35429020,10:57:58,10:57:58,8346,33,,,,8934.86,0
35429020,10:58:28,10:58:28,6112,34,,,,9091.69,0
35429020,10:59:13,10:59:13,10529,35,,,,9330.83,0
35429020,11:00:23,11:00:23,5069,36,,,,9822.97,0
35429020,11:00:44,11:00:44,5070,37,,,,9960.11,0
35429020,11:01:14,11:01:14,5071,38,,,,10150.88,0
35429020,11:01:57,11:01:57,10527,39,,,,10375.69,0
35429020,11:02:36,11:02:36,10526,40,,,,10635.64,0
35429020,11:04:03,11:04:03,5412,41,,,,11197.07,0
35429020,11:04:33,11:04:33,5413,42,,,,11379.78,0
35429020,11:05:06,11:05:06,5414,43,,,,11615.49,0
35429020,11:05:25,11:05:25,5415,44,,,,11745.87,0
35429020,11:05:50,11:05:50,5416,45,,,,11898.45,0
35429020,11:06:29,11:06:29,5417,46,,,,12203.59,0
35429020,11:07:05,11:07:05,5418,47,,,,12375.09,0
35429020,11:08:12,11:08:12,5419,48,,,,12702.56,0
35429020,11:08:35,11:08:35,5420,49,,,,12873.75,0
35429020,11:09:41,11:09:41,4492,50,,,,13199.62,0
35429020,11:10:00,11:10:00,687,51,,,,13295.29,
35429020,11:11:21,11:11:21,3578,52,,,,13569.37,0
35429020,11:12:14,11:12:14,3579,53,,,,13769.91,0
35429020,11:13:10,11:13:10,3580,54,,,,14018.47,0
35429020,11:14:07,11:14:07,2540,55,,,,14251.73,0
35429020,11:14:56,11:14:56,9605,56,,,,14400.28,0
35429020,11:16:07,11:16:07,2541,57,,,,14641.63,0
35429020,11:17:03,11:17:03,9036,58,,,,14843.54,0
35429020,11:20:00,11:20:00,9946,59,,1,,15568.73,
35429030,10:30:00,10:30:00,7095,1,,,1,0,
35429030,10:31:17,10:31:17,9503,2,,,,573.7,0
35429030,10:32:18,10:32:18,2389,3,,,,1137.29,0
35429030,10:33:45,10:33:45,2390,4,,,,1763.45,0
35429030,10:34:26,10:34:26,2391,5,,,,1970.26,0
35429030,10:35:00,10:35:00,2392,6,,,,2151.08,0
35429030,10:35:57,10:35:57,2393,7,,,,2303.59,0
35429030,10:36:33,10:36:33,2394,8,,,,2482.63,0
35429030,10:37:28,10:37:28,2395,9,,,,2699.29,0
35429030,10:37:58,10:37:58,2396,10,,,,2833.78,0
35429030,10:38:40,10:38:40,2397,11,,,,3056.96,0
35429030,10:40:01,10:40:01,2398,12,,,,3527.5,0
35429030,10:41:00,10:41:00,2399,13,,,,3827.11,
35429030,10:42:26,10:42:26,140,14,,,,4133.04,0
35429030,10:43:26,10:43:26,141,15,,,,4405.54,0
35429030,10:44:46,10:44:46,142,16,,,,4770.32,0
35429030,10:45:36,10:45:36,143,17,,,,5021.56,0
35429030,10:46:23,10:46:23,144,18,,,,5254.41,0
35429030,10:47:23,10:47:23,771,19,,,,5562.78,0
35429030,10:48:49,10:48:49,2414,20,,,,5983.6,0
35429030,10:49:31,10:49:31,2415,21,,,,6235.76,0
35429030,10:49:52,10:49:52,2416,22,,,,6322.29,0
35429030,10:50:33,10:50:33,2417,23,,,,6540.7,0
35429030,10:51:33,10:51:33,2418,24,,,,6832.86,0
35429030,10:52:00,10:52:00,2419,25,,,,6942.76,
35429030,10:52:30,10:52:30,2420,26,,,,7126.81,0
35429030,10:53:24,10:53:24,2421,27,,,,7429.85,0
35429030,10:54:24,10:54:24,2422,28,,,,7788.83,0
35429030,10:55:17,10:55:17,2423,29,,,,8086.27,0
35429030,10:55:45,10:55:45,2424,30,,,,8215.96,0
35429030,10:56:30,10:56:30,9046,31,,,,8459.77,0
35429030,10:56:53,10:56:53,6110,32,,,,8532.55,0
35429030,10:57:58,10:57:58,8346,33,,,,8934.86,0
35429030,10:58:28,10:58:28,6112,34,,,,9091.69,0
35429030,10:59:13,10:59:13,10529,35,,,,9330.83,0
35429030,11:00:23,11:00:23,5069,36,,,,9822.97,0
35429030,11:00:44,11:00:44,5070,37,,,,9960.11,0
35429030,11:01:14,11:01:14,5071,38,,,,10150.88,0
35429030,11:01:57,11:01:57,10527,39,,,,10375.69,0
35429030,11:02:36,11:02:36,10526,40,,,,10635.64,0
35429030,11:04:03,11:04:03,5412,41,,,,11197.07,0
35429030,11:04:33,11:04:33,5413,42,,,,11379.78,0
35429030,11:05:06,11:05:06,5414,43,,,,11615.49,0
35429030,11:05:25,11:05:25,5415,44,,,,11745.87,0
35429030,11:05:50,11:05:50,5416,45,,,,11898.45,0
35429030,11:06:29,11:06:29,5417,46,,,,12203.59,0
35429030,11:07:05,11:07:05,5418,47,,,,12375.09,0
35429030,11:08:12,11:08:12,5419,48,,,,12702.56,0
35429030,11:08:35,11:08:35,5420,49,,,,12873.75,0
35429030,11:09:41,11:09:41,4492,50,,,,13199.62,0
35429030,11:10:00,11:10:00,687,51,,,,13295.29,
35429030,11:11:21,11:11:21,3578,52,,,,13569.37,0
35429030,11:12:14,11:12:14,3579,53,,,,13769.91,0
35429030,11:13:10,11:13:10,3580,54,,,,14018.47,0
35429030,11:14:07,11:14:07,2540,55,,,,14251.73,0
35429030,11:14:56,11:14:56,9605,56,,,,14400.28,0
35429030,11:16:07,11:16:07,2541,57,,,,14641.63,0
35429030,11:17:03,11:17:03,9036,58,,,,14843.54,0
35429030,11:20:00,11:20:00,9946,59,,1,,15568.73,
35429040,10:30:00,10:30:00,7095,1,,,1,0,
35429040,10:31:17,10:31:17,9503,2,,,,573.7,0
35429040,10:32:18,10:32:18,2389,3,,,,1137.29,0
35429040,10:33:45,10:33:45,2390,4,,,,1763.45,0
35429040,10:34:26,10:34:26,2391,5,,,,1970.26,0
35429040,10:35:00,10:35:00,2392,6,,,,2151.08,0
35429040,10:35:57,10:35:57,2393,7,,,,2303.59,0
35429040,10:36:33,10:36:33,2394,8,,,,2482.63,0
35429040,10:37:28,10:37:28,2395,9,,,,2699.29,0
35429040,10:37:58,10:37:58,2396,10,,,,2833.78,0
35429040,10:38:40,10:38:40,2397,11,,,,3056.96,0
35429040,10:40:01,10:40:01,2398,12,,,,3527.5,0
35429040,10:41:00,10:41:00,2399,13,,,,3827.11,
35429040,10:42:26,10:42:26,140,14,,,,4133.04,0
35429040,10:43:26,10:43:26,141,15,,,,4405.54,0
35429040,10:44:46,10:44:46,142,16,,,,4770.32,0
35429040,10:45:36,10:45:36,143,17,,,,5021.56,0
35429040,10:46:23,10:46:23,144,18,,,,5254.41,0
35429040,10:47:23,10:47:23,771,19,,,,5562.78,0
35429040,10:48:49,10:48:49,2414,20,,,,5983.6,0
35429040,10:49:31,10:49:31,2415,21,,,,6235.76,0
35429040,10:49:52,10:49:52,2416,22,,,,6322.29,0
35429040,10:50:33,10:50:33,2417,23,,,,6540.7,0
35429040,10:51:33,10:51:33,2418,24,,,,6832.86,0
35429040,10:52:00,10:52:00,2419,25,,,,6942.76,
35429040,10:52:30,10:52:30,2420,26,,,,7126.81,0
35429040,10:53:24,10:53:24,2421,27,,,,7429.85,0
35429040,10:54:24,10:54:24,2422,28,,,,7788.83,0
35429040,10:55:17,10:55:17,2423,29,,,,8086.27,0
35429040,10:55:45,10:55:45,2424,30,,,,8215.96,0
35429040,10:56:30,10:56:30,9046,31,,,,8459.77,0
35429040,10:56:53,10:56:53,6110,32,,,,8532.55,0
35429040,10:57:58,10:57:58,8346,33,,,,8934.86,0
35429040,10:58:28,10:58:28,6112,34,,,,9091.69,0
35429040,10:59:13,10:59:13,10529,35,,,,9330.83,0
35429040,11:00:23,11:00:23,5069,36,,,,9822.97,0
35429040,11:00:44,11:00:44,5070,37,,,,9960.11,0
35429040,11:01:14,11:01:14,5071,38,,,,10150.88,0
35429040,11:01:57,11:01:57,10527,39,,,,10375.69,0
35429040,11:02:36,11:02:36,10526,40,,,,10635.64,0
35429040,11:04:03,11:04:03,5412,41,,,,11197.07,0
35429040,11:04:33,11:04:33,5413,42,,,,11379.78,0
35429040,11:05:06,11:05:06,5414,43,,,,11615.49,0
35429040,11:05:25,11:05:25,5415,44,,,,11745.87,0
35429040,11:05:50,11:05:50,5416,45,,,,11898.45,0
35429040,11:06:29,11:06:29,5417,46,,,,12203.59,0
35429040,11:07:05,11:07:05,5418,47,,,,12375.09,0
35429040,11:08:12,11:08:12,5419,48,,,,12702.56,0
35429040,11:08:35,11:08:35,5420,49,,,,12873.75,0
35429040,11:09:41,11:09:41,4492,50,,,,13199.62,0
35429040,11:10:00,11:10:00,687,51,,,,13295.29,
35429040,11:11:21,11:11:21,3578,52,,,,13569.37,0
35429040,11:12:14,11:12:14,3579,53,,,,13769.91,0
35429040,11:13:10,11:13:10,3580,54,,,,14018.47,0
35429040,11:14:07,11:14:07,2540,55,,,,14251.73,0
35429040,11:14:56,11:14:56,9605,56,,,,14400.28,0
35429040,11:16:07,11:16:07,2541,57,,,,14641.63,0
35429040,11:17:03,11:17:03,9036,58,,,,14843.54,0
35429040,11:20:00,11:20:00,9946,59,,1,,15568.73,
35429050,10:30:00,10:30:00,7095,1,,,1,0,
35429050,10:31:17,10:31:17,9503,2,,,,573.7,0
35429050,10:32:18,10:32:18,2389,3,,,,1137.29,0
35429050,10:33:45,10:33:45,2390,4,,,,1763.45,0
35429050,10:34:26,10:34:26,2391,5,,,,1970.26,0
35429050,10:35:00,10:35:00,2392,6,,,,2151.08,0
35429050,10:35:57,10:35:57,2393,7,,,,2303.59,0
35429050,10:36:33,10:36:33,2394,8,,,,2482.63,0
35429050,10:37:28,10:37:28,2395,9,,,,2699.29,0
35429050,10:37:58,10:37:58,2396,10,,,,2833.78,0
35429050,10:38:40,10:38:40,2397,11,,,,3056.96,0
35429050,10:40:01,10:40:01,2398,12,,,,3527.5,0
35429050,10:41:00,10:41:00,2399,13,,,,3827.11,
35429050,10:42:26,10:42:26,140,14,,,,4133.04,0
35429050,10:43:26,10:43:26,141,15,,,,4405.54,0
35429050,10:44:46,10:44:46,142,16,,,,4770.32,0
35429050,10:45:36,10:45:36,143,17,,,,5021.56,0
35429050,10:46:23,10:46:23,144,18,,,,5254.41,0
35429050,10:47:23,10:47:23,771,19,,,,5562.78,0
35429050,10:48:49,10:48:49,2414,20,,,,5983.6,0
35429050,10:49:31,10:49:31,2415,21,,,,6235.76,0
35429050,10:49:52,10:49:52,2416,22,,,,6322.29,0
35429050,10:50:33,10:50:33,2417,23,,,,6540.7,0
35429050,10:51:33,10:51:33,2418,24,,,,6832.86,0
35429050,10:52:00,10:52:00,2419,25,,,,6942.76,
35429050,10:52:30,10:52:30,2420,26,,,,7126.81,0
35429050,10:53:24,10:53:24,2421,27,,,,7429.85,0
35429050,10:54:24,10:54:24,2422,28,,,,7788.83,0
35429050,10:55:17,10:55:17,2423,29,,,,8086.27,0
35429050,10:55:45,10:55:45,2424,30,,,,8215.96,0
35429050,10:56:30,10:56:30,9046,31,,,,8459.77,0
35429050,10:56:53,10:56:53,6110,32,,,,8532.55,0
35429050,10:57:58,10:57:58,8346,33,,,,8934.86,0
35429050,10:58:28,10:58:28,6112,34,,,,9091.69,0
35429050,10:59:13,10:59:13,10529,35,,,,9330.83,0
35429050,11:00:23,11:00:23,5069,36,,,,9822.97,0
35429050,11:00:44,11:00:44,5070,37,,,,9960.11,0
35429050,11:01:14,11:01:14,5071,38,,,,10150.88,0
35429050,11:01:57,11:01:57,10527,39,,,,10375.69,0
35429050,11:02:36,11:02:36,10526,40,,,,10635.64,0
35429050,11:04:03,11:04:03,5412,41,,,,11197.07,0
35429050,11:04:33,11:04:33,5413,42,,,,11379.78,0
35429050,11:05:06,11:05:06,5414,43,,,,11615.49,0
35429050,11:05:25,11:05:25,5415,44,,,,11745.87,0
35429050,11:05:50,11:05:50,5416,45,,,,11898.45,0
35429050,11:06:29,11:06:29,5417,46,,,,12203.59,0
35429050,11:07:05,11:07:05,5418,47,,,,12375.09,0
35429050,11:08:12,11:08:12,5419,48,,,,12702.56,0
35429050,11:08:35,11:08:35,5420,49,,,,12873.75,0
35429050,11:09:41,11:09:41,4492,50,,,,13199.62,0
35429050,11:10:00,11:10:00,687,51,,,,13295.29,
35429050,11:11:21,11:11:21,3578,52,,,,13569.37,0
35429050,11:12:14,11:12:14,3579,53,,,,13769.91,0
35429050,11:13:10,11:13:10,3580,54,,,,14018.47,0
35429050,11:14:07,11:14:07,2540,55,,,,14251.73,0
35429050,11:14:56,11:14:56,9605,56,,,,14400.28,0
35429050,11:16:07,11:16:07,2541,57,,,,14641.63,0
35429050,11:17:03,11:17:03,9036,58,,,,14843.54,0
35429050,11:20:00,11:20:00,9946,59,,1,,15568.73,
35429060,10:30:00,10:30:00,7095,1,,,1,0,
35429060,10:31:17,10:31:17,9503,2,,,,573.7,0
35429060,10:32:18,10:32:18,2389,3,,,,1137.29,0
35429060,10:33:45,10:33:45,2390,4,,,,1763.45,0
35429060,10:34:26,10:34:26,2391,5,,,,1970.26,0
35429060,10:35:00,10:35:00,2392,6,,,,2151.08,0
35429060,10:35:57,10:35:57,2393,7,,,,2303.59,0
35429060,10:36:33,10:36:33,2394,8,,,,2482.63,0
35429060,10:37:28,10:37:28,2395,9,,,,2699.29,0
35429060,10:37:58,10:37:58,2396,10,,,,2833.78,0
35429060,10:38:40,10:38:40,2397,11,,,,3056.96,0
35429060,10:40:01,10:40:01,2398,12,,,,3527.5,0
35429060,10:41:00,10:41:00,2399,13,,,,3827.11,
35429060,10:42:26,10:42:26,140,14,,,,4133.04,0
35429060,10:43:26,10:43:26,141,15,,,,4405.54,0
35429060,10:44:46,10:44:46,142,16,,,,4770.32,0
35429060,10:45:36,10:45:36,143,17,,,,5021.56,0
35429060,10:46:23,10:46:23,144,18,,,,5254.41,0
35429060,10:47:23,10:47:23,771,19,,,,5562.78,0
35429060,10:48:49,10:48:49,2414,20,,,,5983.6,0
35429060,10:49:31,10:49:31,2415,21,,,,6235.76,0
35429060,10:49:52,10:49:52,2416,22,,,,6322.29,0
35429060,10:50:33,10:50:33,2417,23,,,,6540.7,0
35429060,10:51:33,10:51:33,2418,24,,,,6832.86,0
35429060,10:52:00,10:52:00,2419,25,,,,6942.76,
35429060,10:52:30,10:52:30,2420,26,,,,7126.81,0
35429060,10:53:24,10:53:24,2421,27,,,,7429.85,0
35429060,10:54:24,10:54:24,2422,28,,,,7788.83,0
35429060,10:55:17,10:55:17,2423,29,,,,8086.27,0
35429060,10:55:45,10:55:45,2424,30,,,,8215.96,0
35429060,10:56:30,10:56:30,9046,31,,,,8459.77,0
35429060,10:56:53,10:56:53,6110,32,,,,8532.55,0
35429060,10:57:58,10:57:58,8346,33,,,,8934.86,0
35429060,10:58:28,10:58:28,6112,34,,,,9091.69,0
35429060,10:59:13,10:59:13,10529,35,,,,9330.83,0
35429060,11:00:23,11:00:23,5069,36,,,,9822.97,0
35429060,11:00:44,11:00:44,5070,37,,,,9960.11,0
35429060,11:01:14,11:01:14,5071,38,,,,10150.88,0
35429060,11:01:57,11:01:57,10527,39,,,,10375.69,0
35429060,11:02:36,11:02:36,10526,40,,,,10635.64,0
35429060,11:04:03,11:04:03,5412,41,,,,11197.07,0
35429060,11:04:33,11:04:33,5413,42,,,,11379.78,0
35429060,11:05:06,11:05:06,5414,43,,,,11615.49,0
35429060,11:05:25,11:05:25,5415,44,,,,11745.87,0
35429060,11:05:50,11:05:50,5416,45,,,,11898.45,0
35429060,11:06:29,11:06:29,5417,46,,,,12203.59,0
35429060,11:07:05,11:07:05,5418,47,,,,12375.09,0
35429060,11:08:12,11:08:12,5419,48,,,,12702.56,0
35429060,11:08:35,11:08:35,5420,49,,,,12873.75,0
35429060,11:09:41,11:09:41,4492,50,,,,13199.62,0
35429060,11:10:00,11:10:00,687,51,,,,13295.29,
35429060,11:11:21,11:11:21,3578,52,,,,13569.37,0
35429060,11:12:14,11:12:14,3579,53,,,,13769.91,0
35429060,11:13:10,11:13:10,3580,54,,,,14018.47,0
35429060,11:14:07,11:14:07,2540,55,,,,14251.73,0
35429060,11:14:56,11:14:56,9605,56,,,,14400.28,0
35429060,11:16:07,11:16:07,2541,57,,,,14641.63,0
35429060,11:17:03,11:17:03,9036,58,,,,14843.54,0
35429060,11:20:00,11:20:00,9946,59,,1,,15568.73,
35741100,15:58:00,15:58:00,7095,1,,,1,0,
35741100,15:59:24,15:59:24,9503,2,,,,573.7,0
35741100,16:00:30,16:00:30,2389,3,,,,1137.29,0
35741100,16:02:05,16:02:05,2390,4,,,,1763.45,0
35741100,16:02:50,16:02:50,2391,5,,,,1970.26,0
35741100,16:03:28,16:03:28,2392,6,,,,2151.08,0
35741100,16:04:29,16:04:29,2393,7,,,,2303.59,0
35741100,16:05:09,16:05:09,2394,8,,,,2482.63,0
35741100,16:06:08,16:06:08,2395,9,,,,2699.29,0
35741100,16:06:41,16:06:41,2396,10,,,,2833.78,0
35741100,16:07:27,16:07:27,2397,11,,,,3056.96,0
35741100,16:08:56,16:08:56,2398,12,,,,3527.5,0
35741100,16:10:00,16:10:00,2399,13,,,,3827.11,
35741100,16:11:33,16:11:33,140,14,,,,4133.04,0
35741100,16:12:39,16:12:39,141,15,,,,4405.54,0
35741100,16:14:07,16:14:07,142,16,,,,4770.32,0
35741100,16:15:01,16:15:01,143,17,,,,5021.56,0
35741100,16:15:52,16:15:52,144,18,,,,5254.41,0
35741100,16:16:58,16:16:58,771,19,,,,5562.78,0
35741100,16:18:32,16:18:32,2414,20,,,,5983.6,0
35741100,16:19:17,16:19:17,2415,21,,,,6235.76,0
35741100,16:19:40,16:19:40,2416,22,,,,6322.29,0
35741100,16:20:26,16:20:26,2417,23,,,,6540.7,0
35741100,16:21:31,16:21:31,2418,24,,,,6832.86,0
35741100,16:22:00,16:22:00,2419,25,,,,6942.76,
35741100,16:22:35,16:22:35,2420,26,,,,7126.81,0
35741100,16:23:38,16:23:38,2421,27,,,,7429.85,0
35741100,16:24:48,16:24:48,2422,28,,,,7788.83,0
35741100,16:25:50,16:25:50,2423,29,,,,8086.27,0
35741100,16:26:22,16:26:22,2424,30,,,,8215.96,0
35741100,16:27:15,16:27:15,9046,31,,,,8459.77,0
35741100,16:27:41,16:27:41,6110,32,,,,8532.55,0
35741100,16:28:58,16:28:58,8346,33,,,,8934.86,0
35741100,16:29:33,16:29:33,6112,34,,,,9091.69,0
35741100,16:30:26,16:30:26,10529,35,,,,9330.83,0
35741100,16:31:47,16:31:47,5069,36,,,,9822.97,0
35741100,16:32:11,16:32:11,5070,37,,,,9960.11,0
35741100,16:32:46,16:32:46,5071,38,,,,10150.88,0
35741100,16:33:36,16:33:36,10527,39,,,,10375.69,0
35741100,16:34:22,16:34:22,10526,40,,,,10635.64,0
35741100,16:36:03,16:36:03,5412,41,,,,11197.07,0
35741100,16:36:38,16:36:38,5413,42,,,,11379.78,0
35741100,16:37:18,16:37:18,5414,43,,,,11615.49,0
35741100,16:37:40,16:37:40,5415,44,,,,11745.87,0
35741100,16:38:08,16:38:08,5416,45,,,,11898.45,0
35741100,16:38:54,16:38:54,5417,46,,,,12203.59,0
35741100,16:39:36,16:39:36,5418,47,,,,12375.09,0
35741100,16:40:55,16:40:55,5419,48,,,,12702.56,0
35741100,16:41:21,16:41:21,5420,49,,,,12873.75,0
35741100,16:42:38,16:42:38,4492,50,,,,13199.62,0
35741100,16:43:00,16:43:00,687,51,,,,13295.29,
35741100,16:44:37,16:44:37,3578,52,,,,13569.37,0
35741100,16:45:40,16:45:40,3579,53,,,,13769.91,0
35741100,16:46:48,16:46:48,3580,54,,,,14018.47,0
35741100,16:47:56,16:47:56,2540,55,,,,14251.73,0
35741100,16:48:55,16:48:55,9605,56,,,,14400.28,0
35741100,16:50:20,16:50:20,2541,57,,,,14641.63,0
35741100,16:51:28,16:51:28,9036,58,,,,14843.54,0
35741100,16:55:00,16:55:00,9946,59,,1,,15568.73,
35813110,22:26:00,22:26:00,7095,1,,,1,0,
35813110,22:26:56,22:26:56,9503,2,,,,573.7,0
35813110,22:27:40,22:27:40,2389,3,,,,1137.29,0
35813110,22:28:43,22:28:43,2390,4,,,,1763.45,0
35813110,22:29:13,22:29:13,2391,5,,,,1970.26,0
35813110,22:29:38,22:29:38,2392,6,,,,2151.08,0
35813110,22:30:19,22:30:19,2393,7,,,,2303.59,0
35813110,22:30:46,22:30:46,2394,8,,,,2482.63,0
35813110,22:31:25,22:31:25,2395,9,,,,2699.29,0
35813110,22:31:47,22:31:47,2396,10,,,,2833.78,0
35813110,22:32:18,22:32:18,2397,11,,,,3056.96,0
35813110,22:33:17,22:33:17,2398,12,,,,3527.5,0
35813110,22:34:00,22:34:00,2399,13,,,,3827.11,
35813110,22:34:54,22:34:54,140,14,,,,4133.04,0
35813110,22:35:32,22:35:32,141,15,,,,4405.54,0
35813110,22:36:24,22:36:24,142,16,,,,4770.32,0
35813110,22:36:55,22:36:55,143,17,,,,5021.56,0
35813110,22:37:25,22:37:25,144,18,,,,5254.41,0
35813110,22:38:04,22:38:04,771,19,,,,5562.78,0
35813110,22:38:58,22:38:58,2414,20,,,,5983.6,0
35813110,22:39:25,22:39:25,2415,21,,,,6235.76,0
35813110,22:39:38,22:39:38,2416,22,,,,6322.29,0
35813110,22:40:05,22:40:05,2417,23,,,,6540.7,0
35813110,22:40:43,22:40:43,2418,24,,,,6832.86,0
35813110,22:41:00,22:41:00,2419,25,,,,6942.76,
35813110,22:41:20,22:41:20,2420,26,,,,7126.81,0
35813110,22:41:56,22:41:56,2421,27,,,,7429.85,0
35813110,22:42:36,22:42:36,2422,28,,,,7788.83,0
35813110,22:43:11,22:43:11,2423,29,,,,8086.27,0
35813110,22:43:30,22:43:30,2424,30,,,,8215.96,0
35813110,22:44:00,22:44:00,9046,31,,,,8459.77,0
35813110,22:44:15,22:44:15,6110,32,,,,8532.55,0
35813110,22:44:59,22:44:59,8346,33,,,,8934.86,0
35813110,22:45:19,22:45:19,6112,34,,,,9091.69,0
35813110,22:45:49,22:45:49,10529,35,,,,9330.83,0
35813110,22:46:35,22:46:35,5069,36,,,,9822.97,0
35813110,22:46:49,22:46:49,5070,37,,,,9960.11,0
35813110,22:47:09,22:47:09,5071,38,,,,10150.88,0
35813110,22:47:38,22:47:38,10527,39,,,,10375.69,0
35813110,22:48:04,22:48:04,10526,40,,,,10635.64,0
35813110,22:49:02,22:49:02,5412,41,,,,11197.07,0
35813110,22:49:22,22:49:22,5413,42,,,,11379.78,0
35813110,22:49:44,22:49:44,5414,43,,,,11615.49,0
35813110,22:49:57,22:49:57,5415,44,,,,11745.87,0
35813110,22:50:13,22:50:13,5416,45,,,,11898.45,0
35813110,22:50:39,22:50:39,5417,46,,,,12203.59,0
35813110,22:51:03,22:51:03,5418,47,,,,12375.09,0
35813110,22:51:48,22:51:48,5419,48,,,,12702.56,0
35813110,22:52:03,22:52:03,5420,49,,,,12873.75,0
35813110,22:52:47,22:52:47,4492,50,,,,13199.62,0
35813110,22:53:00,22:53:00,687,51,,,,13295.29,
35813110,22:53:56,22:53:56,3578,52,,,,13569.37,0
35813110,22:54:33,22:54:33,3579,53,,,,13769.91,0
35813110,22:55:13,22:55:13,3580,54,,,,14018.47,0
35813110,22:55:52,22:55:52,2540,55,,,,14251.73,0
35813110,22:56:27,22:56:27,9605,56,,,,14400.28,0
35813110,22:57:16,22:57:16,2541,57,,,,14641.63,0
35813110,22:57:56,22:57:56,9036,58,,,,14843.54,0
35813110,23:00:00,23:00:00,9946,59,,1,,15568.73,
35859020,20:40:00,20:40:00,7095,1,,,1,0,
35859020,20:41:17,20:41:17,9503,2,,,,573.7,0
35859020,20:42:18,20:42:18,2389,3,,,,1137.29,0
35859020,20:43:45,20:43:45,2390,4,,,,1763.45,0
35859020,20:44:26,20:44:26,2391,5,,,,1970.26,0
35859020,20:45:00,20:45:00,2392,6,,,,2151.08,0
35859020,20:45:57,20:45:57,2393,7,,,,2303.59,0
35859020,20:46:33,20:46:33,2394,8,,,,2482.63,0
35859020,20:47:28,20:47:28,2395,9,,,,2699.29,0
35859020,20:47:58,20:47:58,2396,10,,,,2833.78,0
35859020,20:48:40,20:48:40,2397,11,,,,3056.96,0
35859020,20:50:01,20:50:01,2398,12,,,,3527.5,0
35859020,20:51:00,20:51:00,2399,13,,,,3827.11,
35859020,20:51:54,20:51:54,140,14,,,,4133.04,0
35859020,20:52:32,20:52:32,141,15,,,,4405.54,0
35859020,20:53:24,20:53:24,142,16,,,,4770.32,0
35859020,20:53:55,20:53:55,143,17,,,,5021.56,0
35859020,20:54:25,20:54:25,144,18,,,,5254.41,0
35859020,20:55:04,20:55:04,771,19,,,,5562.78,0
35859020,20:55:58,20:55:58,2414,20,,,,5983.6,0
35859020,20:56:25,20:56:25,2415,21,,,,6235.76,0
35859020,20:56:38,20:56:38,2416,22,,,,6322.29,0
35859020,20:57:05,20:57:05,2417,23,,,,6540.7,0
35859020,20:57:43,20:57:43,2418,24,,,,6832.86,0
35859020,20:58:00,20:58:00,2419,25,,,,6942.76,
35859020,20:58:28,20:58:28,2420,26,,,,7126.81,0
35859020,20:59:19,20:59:19,2421,27,,,,7429.85,0
35859020,21:00:16,21:00:16,2422,28,,,,7788.83,0
35859020,21:01:06,21:01:06,2423,29,,,,8086.27,0
35859020,21:01:32,21:01:32,2424,30,,,,8215.96,0
35859020,21:02:15,21:02:15,9046,31,,,,8459.77,0
35859020,21:02:36,21:02:36,6110,32,,,,8532.55,0
35859020,21:03:38,21:03:38,8346,33,,,,8934.86,0
35859020,21:04:07,21:04:07,6112,34,,,,9091.69,0
35859020,21:04:49,21:04:49,10529,35,,,,9330.83,0
35859020,21:05:55,21:05:55,5069,36,,,,9822.97,0
35859020,21:06:14,21:06:14,5070,37,,,,9960.11,0
35859020,21:06:43,21:06:43,5071,38,,,,10150.88,0
35859020,21:07:24,21:07:24,10527,39,,,,10375.69,0
35859020,21:08:01,21:08:01,10526,40,,,,10635.64,0
35859020,21:09:22,21:09:22,5412,41,,,,11197.07,0
35859020,21:09:51,21:09:51,5413,42,,,,11379.78,0
35859020,21:10:23,21:10:23,5414,43,,,,11615.49,0
35859020,21:10:41,21:10:41,5415,44,,,,11745.87,0
35859020,21:11:04,21:11:04,5416,45,,,,11898.45,0
35859020,21:11:41,21:11:41,5417,46,,,,12203.59,0
35859020,21:12:15,21:12:15,5418,47,,,,12375.09,0
35859020,21:13:18,21:13:18,5419,48,,,,12702.56,0
35859020,21:13:40,21:13:40,5420,49,,,,12873.75,0
35859020,21:14:42,21:14:42,4492,50,,,,13199.62,0
35859020,21:15:00,21:15:00,687,51,,,,13295.29,
35859020,21:15:56,21:15:56,3578,52,,,,13569.37,0
35859020,21:16:33,21:16:33,3579,53,,,,13769.91,0
35859020,21:17:13,21:17:13,3580,54,,,,14018.47,0
35859020,21:17:52,21:17:52,2540,55,,,,14251.73,0
35859020,21:18:27,21:18:27,9605,56,,,,14400.28,0
35859020,21:19:16,21:19:16,2541,57,,,,14641.63,0
35859020,21:19:56,21:19:56,9036,58,,,,14843.54,0
35859020,21:22:00,21:22:00,9946,59,,1,,15568.73,
35859030,20:40:00,20:40:00,7095,1,,,1,0,
35859030,20:41:17,20:41:17,9503,2,,,,573.7,0
35859030,20:42:18,20:42:18,2389,3,,,,1137.29,0
35859030,20:43:45,20:43:45,2390,4,,,,1763.45,0
35859030,20:44:26,20:44:26,2391,5,,,,1970.26,0
35859030,20:45:00,20:45:00,2392,6,,,,2151.08,0
35859030,20:45:57,20:45:57,2393,7,,,,2303.59,0
35859030,20:46:33,20:46:33,2394,8,,,,2482.63,0
35859030,20:47:28,20:47:28,2395,9,,,,2699.29,0
35859030,20:47:58,20:47:58,2396,10,,,,2833.78,0
35859030,20:48:40,20:48:40,2397,11,,,,3056.96,0
35859030,20:50:01,20:50:01,2398,12,,,,3527.5,0
35859030,20:51:00,20:51:00,2399,13,,,,3827.11,
35859030,20:51:54,20:51:54,140,14,,,,4133.04,0
35859030,20:52:32,20:52:32,141,15,,,,4405.54,0
35859030,20:53:24,20:53:24,142,16,,,,4770.32,0
35859030,20:53:55,20:53:55,143,17,,,,5021.56,0
35859030,20:54:25,20:54:25,144,18,,,,5254.41,0
35859030,20:55:04,20:55:04,771,19,,,,5562.78,0
35859030,20:55:58,20:55:58,2414,20,,,,5983.6,0
35859030,20:56:25,20:56:25,2415,21,,,,6235.76,0
35859030,20:56:38,20:56:38,2416,22,,,,6322.29,0
35859030,20:57:05,20:57:05,2417,23,,,,6540.7,0
35859030,20:57:43,20:57:43,2418,24,,,,6832.86,0
35859030,20:58:00,20:58:00,2419,25,,,,6942.76,
35859030,20:58:28,20:58:28,2420,26,,,,7126.81,0
35859030,20:59:19,20:59:19,2421,27,,,,7429.85,0
35859030,21:00:16,21:00:16,2422,28,,,,7788.83,0
35859030,21:01:06,21:01:06,2423,29,,,,8086.27,0
35859030,21:01:32,21:01:32,2424,30,,,,8215.96,0
35859030,21:02:15,21:02:15,9046,31,,,,8459.77,0
35859030,21:02:36,21:02:36,6110,32,,,,8532.55,0
35859030,21:03:38,21:03:38,8346,33,,,,8934.86,0
35859030,21:04:07,21:04:07,6112,34,,,,9091.69,0
35859030,21:04:49,21:04:49,10529,35,,,,9330.83,0
35859030,21:05:55,21:05:55,5069,36,,,,9822.97,0
35859030,21:06:14,21:06:14,5070,37,,,,9960.11,0
35859030,21:06:43,21:06:43,5071,38,,,,10150.88,0
35859030,21:07:24,21:07:24,10527,39,,,,10375.69,0
35859030,21:08:01,21:08:01,10526,40,,,,10635.64,0
35859030,21:09:22,21:09:22,5412,41,,,,11197.07,0
35859030,21:09:51,21:09:51,5413,42,,,,11379.78,0
35859030,21:10:23,21:10:23,5414,43,,,,11615.49,0
35859030,21:10:41,21:10:41,5415,44,,,,11745.87,0
35859030,21:11:04,21:11:04,5416,45,,,,11898.45,0
35859030,21:11:41,21:11:41,5417,46,,,,12203.59,0
35859030,21:12:15,21:12:15,5418,47,,,,12375.09,0
35859030,21:13:18,21:13:18,5419,48,,,,12702.56,0
35859030,21:13:40,21:13:40,5420,49,,,,12873.75,0
35859030,21:14:42,21:14:42,4492,50,,,,13199.62,0
35859030,21:15:00,21:15:00,687,51,,,,13295.29,
35859030,21:15:56,21:15:56,3578,52,,,,13569.37,0
35859030,21:16:33,21:16:33,3579,53,,,,13769.91,0
35859030,21:17:13,21:17:13,3580,54,,,,14018.47,0
35859030,21:17:52,21:17:52,2540,55,,,,14251.73,0
35859030,21:18:27,21:18:27,9605,56,,,,14400.28,0
35859030,21:19:16,21:19:16,2541,57,,,,14641.63,0
35859030,21:19:56,21:19:56,9036,58,,,,14843.54,0
35859030,21:22:00,21:22:00,9946,59,,1,,15568.73,
35859040,20:40:00,20:40:00,7095,1,,,1,0,
35859040,20:41:17,20:41:17,9503,2,,,,573.7,0
35859040,20:42:18,20:42:18,2389,3,,,,1137.29,0
35859040,20:43:45,20:43:45,2390,4,,,,1763.45,0
35859040,20:44:26,20:44:26,2391,5,,,,1970.26,0
35859040,20:45:00,20:45:00,2392,6,,,,2151.08,0
35859040,20:45:57,20:45:57,2393,7,,,,2303.59,0
35859040,20:46:33,20:46:33,2394,8,,,,2482.63,0
35859040,20:47:28,20:47:28,2395,9,,,,2699.29,0
35859040,20:47:58,20:47:58,2396,10,,,,2833.78,0
35859040,20:48:40,20:48:40,2397,11,,,,3056.96,0
35859040,20:50:01,20:50:01,2398,12,,,,3527.5,0
35859040,20:51:00,20:51:00,2399,13,,,,3827.11,
35859040,20:51:54,20:51:54,140,14,,,,4133.04,0
35859040,20:52:32,20:52:32,141,15,,,,4405.54,0
35859040,20:53:24,20:53:24,142,16,,,,4770.32,0
35859040,20:53:55,20:53:55,143,17,,,,5021.56,0
35859040,20:54:25,20:54:25,144,18,,,,5254.41,0
35859040,20:55:04,20:55:04,771,19,,,,5562.78,0
35859040,20:55:58,20:55:58,2414,20,,,,5983.6,0
35859040,20:56:25,20:56:25,2415,21,,,,6235.76,0
35859040,20:56:38,20:56:38,2416,22,,,,6322.29,0
35859040,20:57:05,20:57:05,2417,23,,,,6540.7,0
35859040,20:57:43,20:57:43,2418,24,,,,6832.86,0
35859040,20:58:00,20:58:00,2419,25,,,,6942.76,
35859040,20:58:28,20:58:28,2420,26,,,,7126.81,0
35859040,20:59:19,20:59:19,2421,27,,,,7429.85,0
35859040,21:00:16,21:00:16,2422,28,,,,7788.83,0
35859040,21:01:06,21:01:06,2423,29,,,,8086.27,0
35859040,21:01:32,21:01:32,2424,30,,,,8215.96,0
35859040,21:02:15,21:02:15,9046,31,,,,8459.77,0
35859040,21:02:36,21:02:36,6110,32,,,,8532.55,0
35859040,21:03:38,21:03:38,8346,33,,,,8934.86,0
35859040,21:04:07,21:04:07,6112,34,,,,9091.69,0
35859040,21:04:49,21:04:49,10529,35,,,,9330.83,0
35859040,21:05:55,21:05:55,5069,36,,,,9822.97,0
35859040,21:06:14,21:06:14,5070,37,,,,9960.11,0
35859040,21:06:43,21:06:43,5071,38,,,,10150.88,0
35859040,21:07:24,21:07:24,10527,39,,,,10375.69,0
35859040,21:08:01,21:08:01,10526,40,,,,10635.64,0
35859040,21:09:22,21:09:22,5412,41,,,,11197.07,0
35859040,21:09:51,21:09:51,5413,42,,,,11379.78,0
35859040,21:10:23,21:10:23,5414,43,,,,11615.49,0
35859040,21:10:41,21:10:41,5415,44,,,,11745.87,0
35859040,21:11:04,21:11:04,5416,45,,,,11898.45,0
35859040,21:11:41,21:11:41,5417,46,,,,12203.59,0
35859040,21:12:15,21:12:15,5418,47,,,,12375.09,0
35859040,21:13:18,21:13:18,5419,48,,,,12702.56,0
35859040,21:13:40,21:13:40,5420,49,,,,12873.75,0
35859040,21:14:42,21:14:42,4492,50,,,,13199.62,0
35859040,21:15:00,21:15:00,687,51,,,,13295.29,
35859040,21:15:56,21:15:56,3578,52,,,,13569.37,0
35859040,21:16:33,21:16:33,3579,53,,,,13769.91,0
35859040,21:17:13,21:17:13,3580,54,,,,14018.47,0
35859040,21:17:52,21:17:52,2540,55,,,,14251.73,0
35859040,21:18:27,21:18:27,9605,56,,,,14400.28,0
35859040,21:19:16,21:19:16,2541,57,,,,14641.63,0
35859040,21:19:56,21:19:56,9036,58,,,,14843.54,0
35859040,21:22:00,21:22:00,9946,59,,1,,15568.73,
35859050,20:40:00,20:40:00,7095,1,,,1,0,
35859050,20:41:17,20:41:17,9503,2,,,,573.7,0
35859050,20:42:18,20:42:18,2389,3,,,,1137.29,0
35859050,20:43:45,20:43:45,2390,4,,,,1763.45,0
35859050,20:44:26,20:44:26,2391,5,,,,1970.26,0
35859050,20:45:00,20:45:00,2392,6,,,,2151.08,0
35859050,20:45:57,20:45:57,2393,7,,,,2303.59,0
35859050,20:46:33,20:46:33,2394,8,,,,2482.63,0
35859050,20:47:28,20:47:28,2395,9,,,,2699.29,0
35859050,20:47:58,20:47:58,2396,10,,,,2833.78,0
35859050,20:48:40,20:48:40,2397,11,,,,3056.96,0
35859050,20:50:01,20:50:01,2398,12,,,,3527.5,0
35859050,20:51:00,20:51:00,2399,13,,,,3827.11,
35859050,20:51:54,20:51:54,140,14,,,,4133.04,0
35859050,20:52:32,20:52:32,141,15,,,,4405.54,0
35859050,20:53:24,20:53:24,142,16,,,,4770.32,0
35859050,20:53:55,20:53:55,143,17,,,,5021.56,0
35859050,20:54:25,20:54:25,144,18,,,,5254.41,0
35859050,20:55:04,20:55:04,771,19,,,,5562.78,0
35859050,20:55:58,20:55:58,2414,20,,,,5983.6,0
35859050,20:56:25,20:56:25,2415,21,,,,6235.76,0
35859050,20:56:38,20:56:38,2416,22,,,,6322.29,0
35859050,20:57:05,20:57:05,2417,23,,,,6540.7,0
35859050,20:57:43,20:57:43,2418,24,,,,6832.86,0
35859050,20:58:00,20:58:00,2419,25,,,,6942.76,
35859050,20:58:28,20:58:28,2420,26,,,,7126.81,0
35859050,20:59:19,20:59:19,2421,27,,,,7429.85,0
35859050,21:00:16,21:00:16,2422,28,,,,7788.83,0
35859050,21:01:06,21:01:06,2423,29,,,,8086.27,0
35859050,21:01:32,21:01:32,2424,30,,,,8215.96,0
35859050,21:02:15,21:02:15,9046,31,,,,8459.77,0
35859050,21:02:36,21:02:36,6110,32,,,,8532.55,0
35859050,21:03:38,21:03:38,8346,33,,,,8934.86,0
35859050,21:04:07,21:04:07,6112,34,,,,9091.69,0
35859050,21:04:49,21:04:49,10529,35,,,,9330.83,0
35859050,21:05:55,21:05:55,5069,36,,,,9822.97,0
35859050,21:06:14,21:06:14,5070,37,,,,9960.11,0
35859050,21:06:43,21:06:43,5071,38,,,,10150.88,0
35859050,21:07:24,21:07:24,10527,39,,,,10375.69,0
35859050,21:08:01,21:08:01,10526,40,,,,10635.64,0
35859050,21:09:22,21:09:22,5412,41,,,,11197.07,0
35859050,21:09:51,21:09:51,5413,42,,,,11379.78,0
35859050,21:10:23,21:10:23,5414,43,,,,11615.49,0
35859050,21:10:41,21:10:41,5415,44,,,,11745.87,0
35859050,21:11:04,21:11:04,5416,45,,,,11898.45,0
35859050,21:11:41,21:11:41,5417,46,,,,12203.59,0
35859050,21:12:15,21:12:15,5418,47,,,,12375.09,0
35859050,21:13:18,21:13:18,5419,48,,,,12702.56,0
35859050,21:13:40,21:13:40,5420,49,,,,12873.75,0
35859050,21:14:42,21:14:42,4492,50,,,,13199.62,0
35859050,21:15:00,21:15:00,687,51,,,,13295.29,
35859050,21:15:56,21:15:56,3578,52,,,,13569.37,0
35859050,21:16:33,21:16:33,3579,53,,,,13769.91,0
35859050,21:17:13,21:17:13,3580,54,,,,14018.47,0
35859050,21:17:52,21:17:52,2540,55,,,,14251.73,0
35859050,21:18:27,21:18:27,9605,56,,,,14400.28,0
35859050,21:19:16,21:19:16,2541,57,,,,14641.63,0
35859050,21:19:56,21:19:56,9036,58,,,,14843.54,0
35859050,21:22:00,21:22:00,9946,59,,1,,15568.73,
35859060,20:40:00,20:40:00,7095,1,,,1,0,
35859060,20:41:17,20:41:17,9503,2,,,,573.7,0
35859060,20:42:18,20:42:18,2389,3,,,,1137.29,0
35859060,20:43:45,20:43:45,2390,4,,,,1763.45,0
35859060,20:44:26,20:44:26,2391,5,,,,1970.26,0
35859060,20:45:00,20:45:00,2392,6,,,,2151.08,0
35859060,20:45:57,20:45:57,2393,7,,,,2303.59,0
35859060,20:46:33,20:46:33,2394,8,,,,2482.63,0
35859060,20:47:28,20:47:28,2395,9,,,,2699.29,0
35859060,20:47:58,20:47:58,2396,10,,,,2833.78,0
35859060,20:48:40,20:48:40,2397,11,,,,3056.96,0
35859060,20:50:01,20:50:01,2398,12,,,,3527.5,0
35859060,20:51:00,20:51:00,2399,13,,,,3827.11,
35859060,20:51:54,20:51:54,140,14,,,,4133.04,0
35859060,20:52:32,20:52:32,141,15,,,,4405.54,0
35859060,20:53:24,20:53:24,142,16,,,,4770.32,0
35859060,20:53:55,20:53:55,143,17,,,,5021.56,0
35859060,20:54:25,20:54:25,144,18,,,,5254.41,0
35859060,20:55:04,20:55:04,771,19,,,,5562.78,0
35859060,20:55:58,20:55:58,2414,20,,,,5983.6,0
35859060,20:56:25,20:56:25,2415,21,,,,6235.76,0
35859060,20:56:38,20:56:38,2416,22,,,,6322.29,0
35859060,20:57:05,20:57:05,2417,23,,,,6540.7,0
35859060,20:57:43,20:57:43,2418,24,,,,6832.86,0
35859060,20:58:00,20:58:00,2419,25,,,,6942.76,
35859060,20:58:28,20:58:28,2420,26,,,,7126.81,0
35859060,20:59:19,20:59:19,2421,27,,,,7429.85,0
35859060,21:00:16,21:00:16,2422,28,,,,7788.83,0
35859060,21:01:06,21:01:06,2423,29,,,,8086.27,0
35859060,21:01:32,21:01:32,2424,30,,,,8215.96,0
35859060,21:02:15,21:02:15,9046,31,,,,8459.77,0
35859060,21:02:36,21:02:36,6110,32,,,,8532.55,0
35859060,21:03:38,21:03:38,8346,33,,,,8934.86,0
35859060,21:04:07,21:04:07,6112,34,,,,9091.69,0
35859060,21:04:49,21:04:49,10529,35,,,,9330.83,0
35859060,21:05:55,21:05:55,5069,36,,,,9822.97,0
35859060,21:06:14,21:06:14,5070,37,,,,9960.11,0
35859060,21:06:43,21:06:43,5071,38,,,,10150.88,0
35859060,21:07:24,21:07:24,10527,39,,,,10375.69,0
35859060,21:08:01,21:08:01,10526,40,,,,10635.64,0
35859060,21:09:22,21:09:22,5412,41,,,,11197.07,0
35859060,21:09:51,21:09:51,5413,42,,,,11379.78,0
35859060,21:10:23,21:10:23,5414,43,,,,11615.49,0
35859060,21:10:41,21:10:41,5415,44,,,,11745.87,0
35859060,21:11:04,21:11:04,5416,45,,,,11898.45,0
35859060,21:11:41,21:11:41,5417,46,,,,12203.59,0
35859060,21:12:15,21:12:15,5418,47,,,,12375.09,0
35859060,21:13:18,21:13:18,5419,48,,,,12702.56,0
35859060,21:13:40,21:13:40,5420,49,,,,12873.75,0
35859060,21:14:42,21:14:42,4492,50,,,,13199.62,0
35859060,21:15:00,21:15:00,687,51,,,,13295.29,
35859060,21:15:56,21:15:56,3578,52,,,,13569.37,0
35859060,21:16:33,21:16:33,3579,53,,,,13769.91,0
35859060,21:17:13,21:17:13,3580,54,,,,14018.47,0
35859060,21:17:52,21:17:52,2540,55,,,,14251.73,0
35859060,21:18:27,21:18:27,9605,56,,,,14400.28,0
35859060,21:19:16,21:19:16,2541,57,,,,14641.63,0
35859060,21:19:56,21:19:56,9036,58,,,,14843.54,0
35859060,21:22:00,21:22:00,9946,59,,1,,15568.73,
35867010,10:24:00,10:24:00,7095,1,,,1,0,
35867010,10:25:03,10:25:03,9503,2,,,,573.7,0
35867010,10:25:52,10:25:52,2389,3,,,,1137.29,0
35867010,10:27:04,10:27:04,2390,4,,,,1763.45,0
35867010,10:27:38,10:27:38,2391,5,,,,1970.26,0
35867010,10:28:06,10:28:06,2392,6,,,,2151.08,0
35867010,10:28:52,10:28:52,2393,7,,,,2303.59,0
35867010,10:29:21,10:29:21,2394,8,,,,2482.63,0
35867010,10:30:06,10:30:06,2395,9,,,,2699.29,0
35867010,10:30:31,10:30:31,2396,10,,,,2833.78,0
35867010,10:31:05,10:31:05,2397,11,,,,3056.96,0
35867010,10:32:12,10:32:12,2398,12,,,,3527.5,0
35867010,10:33:00,10:33:00,2399,13,,,,3827.11,
35867010,10:33:54,10:33:54,140,14,,,,4133.04,0
35867010,10:34:32,10:34:32,141,15,,,,4405.54,0
35867010,10:35:24,10:35:24,142,16,,,,4770.32,0
35867010,10:35:55,10:35:55,143,17,,,,5021.56,0
35867010,10:36:25,10:36:25,144,18,,,,5254.41,0
35867010,10:37:04,10:37:04,771,19,,,,5562.78,0
35867010,10:37:58,10:37:58,2414,20,,,,5983.6,0
35867010,10:38:25,10:38:25,2415,21,,,,6235.76,0
35867010,10:38:38,10:38:38,2416,22,,,,6322.29,0
35867010,10:39:05,10:39:05,2417,23,,,,6540.7,0
35867010,10:39:43,10:39:43,2418,24,,,,6832.86,0
35867010,10:40:00,10:40:00,2419,25,,,,6942.76,
35867010,10:40:21,10:40:21,2420,26,,,,7126.81,0
35867010,10:41:01,10:41:01,2421,27,,,,7429.85,0
35867010,10:41:44,10:41:44,2422,28,,,,7788.83,0
35867010,10:42:22,10:42:22,2423,29,,,,8086.27,0
35867010,10:42:42,10:42:42,2424,30,,,,8215.96,0
35867010,10:43:15,10:43:15,9046,31,,,,8459.77,0
35867010,10:43:31,10:43:31,6110,32,,,,8532.55,0
35867010,10:44:19,10:44:19,8346,33,,,,8934.86,0
35867010,10:44:40,10:44:40,6112,34,,,,9091.69,0
35867010,10:45:13,10:45:13,10529,35,,,,9330.83,0
35867010,10:46:03,10:46:03,5069,36,,,,9822.97,0
35867010,10:46:18,10:46:18,5070,37,,,,9960.11,0
35867010,10:46:40,10:46:40,5071,38,,,,10150.88,0
35867010,10:47:11,10:47:11,10527,39,,,,10375.69,0
35867010,10:47:39,10:47:39,10526,40,,,,10635.64,0
35867010,10:48:42,10:48:42,5412,41,,,,11197.07,0
35867010,10:49:03,10:49:03,5413,42,,,,11379.78,0
35867010,10:49:28,10:49:28,5414,43,,,,11615.49,0
35867010,10:49:41,10:49:41,5415,44,,,,11745.87,0
35867010,10:49:59,10:49:59,5416,45,,,,11898.45,0
35867010,10:50:28,10:50:28,5417,46,,,,12203.59,0
35867010,10:50:53,10:50:53,5418,47,,,,12375.09,0
35867010,10:51:42,10:51:42,5419,48,,,,12702.56,0
35867010,10:51:58,10:51:58,5420,49,,,,12873.75,0
35867010,10:52:46,10:52:46,4492,50,,,,13199.62,0
35867010,10:53:00,10:53:00,687,51,,,,13295.29,
35867010,10:54:13,10:54:13,3578,52,,,,13569.37,0
35867010,10:55:00,10:55:00,3579,53,,,,13769.91,0
35867010,10:55:51,10:55:51,3580,54,,,,14018.47,0
35867010,10:56:42,10:56:42,2540,55,,,,14251.73,0
35867010,10:57:26,10:57:26,9605,56,,,,14400.28,0
35867010,10:58:30,10:58:30,2541,57,,,,14641.63,0
35867010,10:59:21,10:59:21,9036,58,,,,14843.54,0
35867010,11:02:00,11:02:00,9946,59,,1,,15568.73,
35867080,10:24:00,10:24:00,7095,1,,,1,0,
35867080,10:25:03,10:25:03,9503,2,,,,573.7,0
35867080,10:25:52,10:25:52,2389,3,,,,1137.29,0
35867080,10:27:04,10:27:04,2390,4,,,,1763.45,0
35867080,10:27:38,10:27:38,2391,5,,,,1970.26,0
35867080,10:28:06,10:28:06,2392,6,,,,2151.08,0
35867080,10:28:52,10:28:52,2393,7,,,,2303.59,0
35867080,10:29:21,10:29:21,2394,8,,,,2482.63,0
35867080,10:30:06,10:30:06,2395,9,,,,2699.29,0
35867080,10:30:31,10:30:31,2396,10,,,,2833.78,0
35867080,10:31:05,10:31:05,2397,11,,,,3056.96,0
35867080,10:32:12,10:32:12,2398,12,,,,3527.5,0
35867080,10:33:00,10:33:00,2399,13,,,,3827.11,
35867080,10:33:54,10:33:54,140,14,,,,4133.04,0
35867080,10:34:32,10:34:32,141,15,,,,4405.54,0
35867080,10:35:24,10:35:24,142,16,,,,4770.32,0
35867080,10:35:55,10:35:55,143,17,,,,5021.56,0
35867080,10:36:25,10:36:25,144,18,,,,5254.41,0
35867080,10:37:04,10:37:04,771,19,,,,5562.78,0
35867080,10:37:58,10:37:58,2414,20,,,,5983.6,0
35867080,10:38:25,10:38:25,2415,21,,,,6235.76,0
35867080,10:38:38,10:38:38,2416,22,,,,6322.29,0
35867080,10:39:05,10:39:05,2417,23,,,,6540.7,0
35867080,10:39:43,10:39:43,2418,24,,,,6832.86,0
35867080,10:40:00,10:40:00,2419,25,,,,6942.76,
35867080,10:40:21,10:40:21,2420,26,,,,7126.81,0
35867080,10:41:01,10:41:01,2421,27,,,,7429.85,0
35867080,10:41:44,10:41:44,2422,28,,,,7788.83,0
35867080,10:42:22,10:42:22,2423,29,,,,8086.27,0
35867080,10:42:42,10:42:42,2424,30,,,,8215.96,0
35867080,10:43:15,10:43:15,9046,31,,,,8459.77,0
35867080,10:43:31,10:43:31,6110,32,,,,8532.55,0
35867080,10:44:19,10:44:19,8346,33,,,,8934.86,0
35867080,10:44:40,10:44:40,6112,34,,,,9091.69,0
35867080,10:45:13,10:45:13,10529,35,,,,9330.83,0
35867080,10:46:03,10:46:03,5069,36,,,,9822.97,0
35867080,10:46:18,10:46:18,5070,37,,,,9960.11,0
35867080,10:46:40,10:46:40,5071,38,,,,10150.88,0
35867080,10:47:11,10:47:11,10527,39,,,,10375.69,0
35867080,10:47:39,10:47:39,10526,40,,,,10635.64,0
35867080,10:48:42,10:48:42,5412,41,,,,11197.07,0
35867080,10:49:03,10:49:03,5413,42,,,,11379.78,0
35867080,10:49:28,10:49:28,5414,43,,,,11615.49,0
35867080,10:49:41,10:49:41,5415,44,,,,11745.87,0
35867080,10:49:59,10:49:59,5416,45,,,,11898.45,0
35867080,10:50:28,10:50:28,5417,46,,,,12203.59,0
35867080,10:50:53,10:50:53,5418,47,,,,12375.09,0
35867080,10:51:42,10:51:42,5419,48,,,,12702.56,0
35867080,10:51:58,10:51:58,5420,49,,,,12873.75,0
35867080,10:52:46,10:52:46,4492,50,,,,13199.62,0
35867080,10:53:00,10:53:00,687,51,,,,13295.29,
35867080,10:54:13,10:54:13,3578,52,,,,13569.37,0
35867080,10:55:00,10:55:00,3579,53,,,,13769.91,0
35867080,10:55:51,10:55:51,3580,54,,,,14018.47,0
35867080,10:56:42,10:56:42,2540,55,,,,14251.73,0
35867080,10:57:26,10:57:26,9605,56,,,,14400.28,0
35867080,10:58:30,10:58:30,2541,57,,,,14641.63,0
35867080,10:59:21,10:59:21,9036,58,,,,14843.54,0
35867080,11:02:00,11:02:00,9946,59,,1,,15568.73,
35970010,18:24:00,18:24:00,7095,1,,,1,0,
35970010,18:25:03,18:25:03,9503,2,,,,573.7,0
35970010,18:25:52,18:25:52,2389,3,,,,1137.29,0
35970010,18:27:04,18:27:04,2390,4,,,,1763.45,0
35970010,18:27:38,18:27:38,2391,5,,,,1970.26,0
35970010,18:28:06,18:28:06,2392,6,,,,2151.08,0
35970010,18:28:52,18:28:52,2393,7,,,,2303.59,0
35970010,18:29:21,18:29:21,2394,8,,,,2482.63,0
35970010,18:30:06,18:30:06,2395,9,,,,2699.29,0
35970010,18:30:31,18:30:31,2396,10,,,,2833.78,0
35970010,18:31:05,18:31:05,2397,11,,,,3056.96,0
35970010,18:32:12,18:32:12,2398,12,,,,3527.5,0
35970010,18:33:00,18:33:00,2399,13,,,,3827.11,
35970010,18:33:54,18:33:54,140,14,,,,4133.04,0
35970010,18:34:32,18:34:32,141,15,,,,4405.54,0
35970010,18:35:24,18:35:24,142,16,,,,4770.32,0
35970010,18:35:55,18:35:55,143,17,,,,5021.56,0
35970010,18:36:25,18:36:25,144,18,,,,5254.41,0
35970010,18:37:04,18:37:04,771,19,,,,5562.78,0
35970010,18:37:58,18:37:58,2414,20,,,,5983.6,0
35970010,18:38:25,18:38:25,2415,21,,,,6235.76,0
35970010,18:38:38,18:38:38,2416,22,,,,6322.29,0
35970010,18:39:05,18:39:05,2417,23,,,,6540.7,0
35970010,18:39:43,18:39:43,2418,24,,,,6832.86,0
35970010,18:40:00,18:40:00,2419,25,,,,6942.76,
35970010,18:40:21,18:40:21,2420,26,,,,7126.81,0
35970010,18:41:01,18:41:01,2421,27,,,,7429.85,0
35970010,18:41:44,18:41:44,2422,28,,,,7788.83,0
35970010,18:42:22,18:42:22,2423,29,,,,8086.27,0
35970010,18:42:42,18:42:42,2424,30,,,,8215.96,0
35970010,18:43:15,18:43:15,9046,31,,,,8459.77,0
35970010,18:43:31,18:43:31,6110,32,,,,8532.55,0
35970010,18:44:19,18:44:19,8346,33,,,,8934.86,0
35970010,18:44:40,18:44:40,6112,34,,,,9091.69,0
35970010,18:45:13,18:45:13,10529,35,,,,9330.83,0
35970010,18:46:03,18:46:03,5069,36,,,,9822.97,0
35970010,18:46:18,18:46:18,5070,37,,,,9960.11,0
35970010,18:46:40,18:46:40,5071,38,,,,10150.88,0
35970010,18:47:11,18:47:11,10527,39,,,,10375.69,0
35970010,18:47:39,18:47:39,10526,40,,,,10635.64,0
35970010,18:48:42,18:48:42,5412,41,,,,11197.07,0
35970010,18:49:03,18:49:03,5413,42,,,,11379.78,0
35970010,18:49:28,18:49:28,5414,43,,,,11615.49,0
35970010,18:49:41,18:49:41,5415,44,,,,11745.87,0
35970010,18:49:59,18:49:59,5416,45,,,,11898.45,0
35970010,18:50:28,18:50:28,5417,46,,,,12203.59,0
35970010,18:50:53,18:50:53,5418,47,,,,12375.09,0
35970010,18:51:42,18:51:42,5419,48,,,,12702.56,0
35970010,18:51:58,18:51:58,5420,49,,,,12873.75,0
35970010,18:52:46,18:52:46,4492,50,,,,13199.62,0
35970010,18:53:00,18:53:00,687,51,,,,13295.29,
35970010,18:54:13,18:54:13,3578,52,,,,13569.37,0
35970010,18:55:00,18:55:00,3579,53,,,,13769.91,0
35970010,18:55:51,18:55:51,3580,54,,,,14018.47,0
35970010,18:56:42,18:56:42,2540,55,,,,14251.73,0
35970010,18:57:26,18:57:26,9605,56,,,,14400.28,0
35970010,18:58:30,18:58:30,2541,57,,,,14641.63,0
35970010,18:59:21,18:59:21,9036,58,,,,14843.54,0
35970010,19:02:00,19:02:00,9946,59,,1,,15568.73,
35970080,18:24:00,18:24:00,7095,1,,,1,0,
35970080,18:25:03,18:25:03,9503,2,,,,573.7,0
35970080,18:25:52,18:25:52,2389,3,,,,1137.29,0
35970080,18:27:04,18:27:04,2390,4,,,,1763.45,0
35970080,18:27:38,18:27:38,2391,5,,,,1970.26,0
35970080,18:28:06,18:28:06,2392,6,,,,2151.08,0
35970080,18:28:52,18:28:52,2393,7,,,,2303.59,0
35970080,18:29:21,18:29:21,2394,8,,,,2482.63,0
35970080,18:30:06,18:30:06,2395,9,,,,2699.29,0
35970080,18:30:31,18:30:31,2396,10,,,,2833.78,0
35970080,18:31:05,18:31:05,2397,11,,,,3056.96,0
35970080,18:32:12,18:32:12,2398,12,,,,3527.5,0
35970080,18:33:00,18:33:00,2399,13,,,,3827.11,
35970080,18:33:54,18:33:54,140,14,,,,4133.04,0
35970080,18:34:32,18:34:32,141,15,,,,4405.54,0
35970080,18:35:24,18:35:24,142,16,,,,4770.32,0
35970080,18:35:55,18:35:55,143,17,,,,5021.56,0
35970080,18:36:25,18:36:25,144,18,,,,5254.41,0
35970080,18:37:04,18:37:04,771,19,,,,5562.78,0
35970080,18:37:58,18:37:58,2414,20,,,,5983.6,0
35970080,18:38:25,18:38:25,2415,21,,,,6235.76,0
35970080,18:38:38,18:38:38,2416,22,,,,6322.29,0
35970080,18:39:05,18:39:05,2417,23,,,,6540.7,0
35970080,18:39:43,18:39:43,2418,24,,,,6832.86,0
35970080,18:40:00,18:40:00,2419,25,,,,6942.76,
35970080,18:40:21,18:40:21,2420,26,,,,7126.81,0
35970080,18:41:01,18:41:01,2421,27,,,,7429.85,0
35970080,18:41:44,18:41:44,2422,28,,,,7788.83,0
35970080,18:42:22,18:42:22,2423,29,,,,8086.27,0
35970080,18:42:42,18:42:42,2424,30,,,,8215.96,0
35970080,18:43:15,18:43:15,9046,31,,,,8459.77,0
35970080,18:43:31,18:43:31,6110,32,,,,8532.55,0
35970080,18:44:19,18:44:19,8346,33,,,,8934.86,0
35970080,18:44:40,18:44:40,6112,34,,,,9091.69,0
35970080,18:45:13,18:45:13,10529,35,,,,9330.83,0
35970080,18:46:03,18:46:03,5069,36,,,,9822.97,0
35970080,18:46:18,18:46:18,5070,37,,,,9960.11,0
35970080,18:46:40,18:46:40,5071,38,,,,10150.88,0
35970080,18:47:11,18:47:11,10527,39,,,,10375.69,0
35970080,18:47:39,18:47:39,10526,40,,,,10635.64,0
35970080,18:48:42,18:48:42,5412,41,,,,11197.07,0
35970080,18:49:03,18:49:03,5413,42,,,,11379.78,0
35970080,18:49:28,18:49:28,5414,43,,,,11615.49,0
35970080,18:49:41,18:49:41,5415,44,,,,11745.87,0
35970080,18:49:59,18:49:59,5416,45,,,,11898.45,0
35970080,18:50:28,18:50:28,5417,46,,,,12203.59,0
35970080,18:50:53,18:50:53,5418,47,,,,12375.09,0
35970080,18:51:42,18:51:42,5419,48,,,,12702.56,0
35970080,18:51:58,18:51:58,5420,49,,,,12873.75,0
35970080,18:52:46,18:52:46,4492,50,,,,13199.62,0
35970080,18:53:00,18:53:00,687,51,,,,13295.29,
35970080,18:54:13,18:54:13,3578,52,,,,13569.37,0
35970080,18:55:00,18:55:00,3579,53,,,,13769.91,0
35970080,18:55:51,18:55:51,3580,54,,,,14018.47,0
35970080,18:56:42,18:56:42,2540,55,,,,14251.73,0
35970080,18:57:26,18:57:26,9605,56,,,,14400.28,0
35970080,18:58:30,18:58:30,2541,57,,,,14641.63,0
35970080,18:59:21,18:59:21,9036,58,,,,14843.54,0
35970080,19:02:00,19:02:00,9946,59,,1,,15568.73,
36118020,17:01:00,17:01:00,7095,1,,,1,0,
36118020,17:02:24,17:02:24,9503,2,,,,573.7,0
36118020,17:03:30,17:03:30,2389,3,,,,1137.29,0
36118020,17:05:05,17:05:05,2390,4,,,,1763.45,0
36118020,17:05:50,17:05:50,2391,5,,,,1970.26,0
36118020,17:06:28,17:06:28,2392,6,,,,2151.08,0
36118020,17:07:29,17:07:29,2393,7,,,,2303.59,0
36118020,17:08:09,17:08:09,2394,8,,,,2482.63,0
36118020,17:09:08,17:09:08,2395,9,,,,2699.29,0
36118020,17:09:41,17:09:41,2396,10,,,,2833.78,0
36118020,17:10:27,17:10:27,2397,11,,,,3056.96,0
36118020,17:11:56,17:11:56,2398,12,,,,3527.5,0
36118020,17:13:00,17:13:00,2399,13,,,,3827.11,
36118020,17:14:33,17:14:33,140,14,,,,4133.04,0
36118020,17:15:39,17:15:39,141,15,,,,4405.54,0
36118020,17:17:07,17:17:07,142,16,,,,4770.32,0
36118020,17:18:01,17:18:01,143,17,,,,5021.56,0
36118020,17:18:52,17:18:52,144,18,,,,5254.41,0
36118020,17:19:58,17:19:58,771,19,,,,5562.78,0
36118020,17:21:32,17:21:32,2414,20,,,,5983.6,0
36118020,17:22:17,17:22:17,2415,21,,,,6235.76,0
36118020,17:22:40,17:22:40,2416,22,,,,6322.29,0
36118020,17:23:26,17:23:26,2417,23,,,,6540.7,0
36118020,17:24:31,17:24:31,2418,24,,,,6832.86,0
36118020,17:25:00,17:25:00,2419,25,,,,6942.76,
36118020,17:25:33,17:25:33,2420,26,,,,7126.81,0
36118020,17:26:33,17:26:33,2421,27,,,,7429.85,0
36118020,17:27:40,17:27:40,2422,28,,,,7788.83,0
36118020,17:28:39,17:28:39,2423,29,,,,8086.27,0
36118020,17:29:10,17:29:10,2424,30,,,,8215.96,0
36118020,17:30:00,17:30:00,9046,31,,,,8459.77,0
36118020,17:30:25,17:30:25,6110,32,,,,8532.55,0
36118020,17:31:38,17:31:38,8346,33,,,,8934.86,0
36118020,17:32:12,17:32:12,6112,34,,,,9091.69,0
36118020,17:33:02,17:33:02,10529,35,,,,9330.83,0
36118020,17:34:19,17:34:19,5069,36,,,,9822.97,0
36118020,17:34:42,17:34:42,5070,37,,,,9960.11,0
36118020,17:35:15,17:35:15,5071,38,,,,10150.88,0
36118020,17:36:03,17:36:03,10527,39,,,,10375.69,0
36118020,17:36:47,17:36:47,10526,40,,,,10635.64,0
36118020,17:38:23,17:38:23,5412,41,,,,11197.07,0
36118020,17:38:56,17:38:56,5413,42,,,,11379.78,0
36118020,17:39:34,17:39:34,5414,43,,,,11615.49,0
36118020,17:39:55,17:39:55,5415,44,,,,11745.87,0
36118020,17:40:22,17:40:22,5416,45,,,,11898.45,0
36118020,17:41:06,17:41:06,5417,46,,,,12203.59,0
36118020,17:41:45,17:41:45,5418,47,,,,12375.09,0
36118020,17:43:01,17:43:01,5419,48,,,,12702.56,0
36118020,17:43:26,17:43:26,5420,49,,,,12873.75,0
36118020,17:44:39,17:44:39,4492,50,,,,13199.62,0
36118020,17:45:00,17:45:00,687,51,,,,13295.29,
36118020,17:46:37,17:46:37,3578,52,,,,13569.37,0
36118020,17:47:40,17:47:40,3579,53,,,,13769.91,0
36118020,17:48:48,17:48:48,3580,54,,,,14018.47,0
36118020,17:49:56,17:49:56,2540,55,,,,14251.73,0
36118020,17:50:55,17:50:55,9605,56,,,,14400.28,0
36118020,17:52:20,17:52:20,2541,57,,,,14641.63,0
36118020,17:53:28,17:53:28,9036,58,,,,14843.54,0
36118020,17:57:00,17:57:00,9946,59,,1,,15568.73,
36118030,17:01:00,17:01:00,7095,1,,,1,0,
36118030,17:02:24,17:02:24,9503,2,,,,573.7,0
36118030,17:03:30,17:03:30,2389,3,,,,1137.29,0
36118030,17:05:05,17:05:05,2390,4,,,,1763.45,0
36118030,17:05:50,17:05:50,2391,5,,,,1970.26,0
36118030,17:06:28,17:06:28,2392,6,,,,2151.08,0
36118030,17:07:29,17:07:29,2393,7,,,,2303.59,0
36118030,17:08:09,17:08:09,2394,8,,,,2482.63,0
36118030,17:09:08,17:09:08,2395,9,,,,2699.29,0
36118030,17:09:41,17:09:41,2396,10,,,,2833.78,0
36118030,17:10:27,17:10:27,2397,11,,,,3056.96,0
36118030,17:11:56,17:11:56,2398,12,,,,3527.5,0
36118030,17:13:00,17:13:00,2399,13,,,,3827.11,
36118030,17:14:33,17:14:33,140,14,,,,4133.04,0
36118030,17:15:39,17:15:39,141,15,,,,4405.54,0
36118030,17:17:07,17:17:07,142,16,,,,4770.32,0
36118030,17:18:01,17:18:01,143,17,,,,5021.56,0
36118030,17:18:52,17:18:52,144,18,,,,5254.41,0
36118030,17:19:58,17:19:58,771,19,,,,5562.78,0
36118030,17:21:32,17:21:32,2414,20,,,,5983.6,0
36118030,17:22:17,17:22:17,2415,21,,,,6235.76,0
36118030,17:22:40,17:22:40,2416,22,,,,6322.29,0
36118030,17:23:26,17:23:26,2417,23,,,,6540.7,0
36118030,17:24:31,17:24:31,2418,24,,,,6832.86,0
36118030,17:25:00,17:25:00,2419,25,,,,6942.76,
36118030,17:25:33,17:25:33,2420,26,,,,7126.81,0
36118030,17:26:33,17:26:33,2421,27,,,,7429.85,0
36118030,17:27:40,17:27:40,2422,28,,,,7788.83,0
36118030,17:28:39,17:28:39,2423,29,,,,8086.27,0
36118030,17:29:10,17:29:10,2424,30,,,,8215.96,0
36118030,17:30:00,17:30:00,9046,31,,,,8459.77,0
36118030,17:30:25,17:30:25,6110,32,,,,8532.55,0
36118030,17:31:38,17:31:38,8346,33,,,,8934.86,0
36118030,17:32:12,17:32:12,6112,34,,,,9091.69,0
36118030,17:33:02,17:33:02,10529,35,,,,9330.83,0
36118030,17:34:19,17:34:19,5069,36,,,,9822.97,0
36118030,17:34:42,17:34:42,5070,37,,,,9960.11,0
36118030,17:35:15,17:35:15,5071,38,,,,10150.88,0
36118030,17:36:03,17:36:03,10527,39,,,,10375.69,0
36118030,17:36:47,17:36:47,10526,40,,,,10635.64,0
36118030,17:38:23,17:38:23,5412,41,,,,11197.07,0
36118030,17:38:56,17:38:56,5413,42,,,,11379.78,0
36118030,17:39:34,17:39:34,5414,43,,,,11615.49,0
36118030,17:39:55,17:39:55,5415,44,,,,11745.87,0
36118030,17:40:22,17:40:22,5416,45,,,,11898.45,0
36118030,17:41:06,17:41:06,5417,46,,,,12203.59,0
36118030,17:41:45,17:41:45,5418,47,,,,12375.09,0
36118030,17:43:01,17:43:01,5419,48,,,,12702.56,0
36118030,17:43:26,17:43:26,5420,49,,,,12873.75,0
36118030,17:44:39,17:44:39,4492,50,,,,13199.62,0
36118030,17:45:00,17:45:00,687,51,,,,13295.29,
36118030,17:46:37,17:46:37,3578,52,,,,13569.37,0
36118030,17:47:40,17:47:40,3579,53,,,,13769.91,0
36118030,17:48:48,17:48:48,3580,54,,,,14018.47,0
36118030,17:49:56,17:49:56,2540,55,,,,14251.73,0
36118030,17:50:55,17:50:55,9605,56,,,,14400.28,0
36118030,17:52:20,17:52:20,2541,57,,,,14641.63,0
36118030,17:53:28,17:53:28,9036,58,,,,14843.54,0
36118030,17:57:00,17:57:00,9946,59,,1,,15568.73,
36118040,17:01:00,17:01:00,7095,1,,,1,0,
36118040,17:02:24,17:02:24,9503,2,,,,573.7,0
36118040,17:03:30,17:03:30,2389,3,,,,1137.29,0
36118040,17:05:05,17:05:05,2390,4,,,,1763.45,0
36118040,17:05:50,17:05:50,2391,5,,,,1970.26,0
36118040,17:06:28,17:06:28,2392,6,,,,2151.08,0
36118040,17:07:29,17:07:29,2393,7,,,,2303.59,0
36118040,17:08:09,17:08:09,2394,8,,,,2482.63,0
36118040,17:09:08,17:09:08,2395,9,,,,2699.29,0
36118040,17:09:41,17:09:41,2396,10,,,,2833.78,0
36118040,17:10:27,17:10:27,2397,11,,,,3056.96,0
36118040,17:11:56,17:11:56,2398,12,,,,3527.5,0
36118040,17:13:00,17:13:00,2399,13,,,,3827.11,
36118040,17:14:33,17:14:33,140,14,,,,4133.04,0
36118040,17:15:39,17:15:39,141,15,,,,4405.54,0
36118040,17:17:07,17:17:07,142,16,,,,4770.32,0
36118040,17:18:01,17:18:01,143,17,,,,5021.56,0
36118040,17:18:52,17:18:52,144,18,,,,5254.41,0
36118040,17:19:58,17:19:58,771,19,,,,5562.78,0
36118040,17:21:32,17:21:32,2414,20,,,,5983.6,0
36118040,17:22:17,17:22:17,2415,21,,,,6235.76,0
36118040,17:22:40,17:22:40,2416,22,,,,6322.29,0
36118040,17:23:26,17:23:26,2417,23,,,,6540.7,0
36118040,17:24:31,17:24:31,2418,24,,,,6832.86,0
36118040,17:25:00,17:25:00,2419,25,,,,6942.76,
36118040,17:25:33,17:25:33,2420,26,,,,7126.81,0
36118040,17:26:33,17:26:33,2421,27,,,,7429.85,0
36118040,17:27:40,17:27:40,2422,28,,,,7788.83,0
36118040,17:28:39,17:28:39,2423,29,,,,8086.27,0
36118040,17:29:10,17:29:10,2424,30,,,,8215.96,0
36118040,17:30:00,17:30:00,9046,31,,,,8459.77,0
36118040,17:30:25,17:30:25,6110,32,,,,8532.55,0
36118040,17:31:38,17:31:38,8346,33,,,,8934.86,0
36118040,17:32:12,17:32:12,6112,34,,,,9091.69,0
36118040,17:33:02,17:33:02,10529,35,,,,9330.83,0
36118040,17:34:19,17:34:19,5069,36,,,,9822.97,0
36118040,17:34:42,17:34:42,5070,37,,,,9960.11,0
36118040,17:35:15,17:35:15,5071,38,,,,10150.88,0
36118040,17:36:03,17:36:03,10527,39,,,,10375.69,0
36118040,17:36:47,17:36:47,10526,40,,,,10635.64,0
36118040,17:38:23,17:38:23,5412,41,,,,11197.07,0
36118040,17:38:56,17:38:56,5413,42,,,,11379.78,0
36118040,17:39:34,17:39:34,5414,43,,,,11615.49,0
36118040,17:39:55,17:39:55,5415,44,,,,11745.87,0
36118040,17:40:22,17:40:22,5416,45,,,,11898.45,0
36118040,17:41:06,17:41:06,5417,46,,,,12203.59,0
36118040,17:41:45,17:41:45,5418,47,,,,12375.09,0
36118040,17:43:01,17:43:01,5419,48,,,,12702.56,0
36118040,17:43:26,17:43:26,5420,49,,,,12873.75,0
36118040,17:44:39,17:44:39,4492,50,,,,13199.62,0
36118040,17:45:00,17:45:00,687,51,,,,13295.29,
36118040,17:46:37,17:46:37,3578,52,,,,13569.37,0
36118040,17:47:40,17:47:40,3579,53,,,,13769.91,0
36118040,17:48:48,17:48:48,3580,54,,,,14018.47,0
36118040,17:49:56,17:49:56,2540,55,,,,14251.73,0
36118040,17:50:55,17:50:55,9605,56,,,,14400.28,0
36118040,17:52:20,17:52:20,2541,57,,,,14641.63,0
36118040,17:53:28,17:53:28,9036,58,,,,14843.54,0
36118040,17:57:00,17:57:00,9946,59,,1,,15568.73,
36118050,17:01:00,17:01:00,7095,1,,,1,0,
36118050,17:02:24,17:02:24,9503,2,,,,573.7,0
36118050,17:03:30,17:03:30,2389,3,,,,1137.29,0
36118050,17:05:05,17:05:05,2390,4,,,,1763.45,0
36118050,17:05:50,17:05:50,2391,5,,,,1970.26,0
36118050,17:06:28,17:06:28,2392,6,,,,2151.08,0
36118050,17:07:29,17:07:29,2393,7,,,,2303.59,0
36118050,17:08:09,17:08:09,2394,8,,,,2482.63,0
36118050,17:09:08,17:09:08,2395,9,,,,2699.29,0
36118050,17:09:41,17:09:41,2396,10,,,,2833.78,0
36118050,17:10:27,17:10:27,2397,11,,,,3056.96,0
36118050,17:11:56,17:11:56,2398,12,,,,3527.5,0
36118050,17:13:00,17:13:00,2399,13,,,,3827.11,
36118050,17:14:33,17:14:33,140,14,,,,4133.04,0
36118050,17:15:39,17:15:39,141,15,,,,4405.54,0
36118050,17:17:07,17:17:07,142,16,,,,4770.32,0
36118050,17:18:01,17:18:01,143,17,,,,5021.56,0
36118050,17:18:52,17:18:52,144,18,,,,5254.41,0
36118050,17:19:58,17:19:58,771,19,,,,5562.78,0
36118050,17:21:32,17:21:32,2414,20,,,,5983.6,0
36118050,17:22:17,17:22:17,2415,21,,,,6235.76,0
36118050,17:22:40,17:22:40,2416,22,,,,6322.29,0
36118050,17:23:26,17:23:26,2417,23,,,,6540.7,0
36118050,17:24:31,17:24:31,2418,24,,,,6832.86,0
36118050,17:25:00,17:25:00,2419,25,,,,6942.76,
36118050,17:25:33,17:25:33,2420,26,,,,7126.81,0
36118050,17:26:33,17:26:33,2421,27,,,,7429.85,0
36118050,17:27:40,17:27:40,2422,28,,,,7788.83,0
36118050,17:28:39,17:28:39,2423,29,,,,8086.27,0
36118050,17:29:10,17:29:10,2424,30,,,,8215.96,0
36118050,17:30:00,17:30:00,9046,31,,,,8459.77,0
36118050,17:30:25,17:30:25,6110,32,,,,8532.55,0
36118050,17:31:38,17:31:38,8346,33,,,,8934.86,0
36118050,17:32:12,17:32:12,6112,34,,,,9091.69,0
36118050,17:33:02,17:33:02,10529,35,,,,9330.83,0
36118050,17:34:19,17:34:19,5069,36,,,,9822.97,0
36118050,17:34:42,17:34:42,5070,37,,,,9960.11,0
36118050,17:35:15,17:35:15,5071,38,,,,10150.88,0
36118050,17:36:03,17:36:03,10527,39,,,,10375.69,0
36118050,17:36:47,17:36:47,10526,40,,,,10635.64,0
36118050,17:38:23,17:38:23,5412,41,,,,11197.07,0
36118050,17:38:56,17:38:56,5413,42,,,,11379.78,0
36118050,17:39:34,17:39:34,5414,43,,,,11615.49,0
36118050,17:39:55,17:39:55,5415,44,,,,11745.87,0
36118050,17:40:22,17:40:22,5416,45,,,,11898.45,0
36118050,17:41:06,17:41:06,5417,46,,,,12203.59,0
36118050,17:41:45,17:41:45,5418,47,,,,12375.09,0
36118050,17:43:01,17:43:01,5419,48,,,,12702.56,0
36118050,17:43:26,17:43:26,5420,49,,,,12873.75,0
36118050,17:44:39,17:44:39,4492,50,,,,13199.62,0
36118050,17:45:00,17:45:00,687,51,,,,13295.29,
36118050,17:46:37,17:46:37,3578,52,,,,13569.37,0
36118050,17:47:40,17:47:40,3579,53,,,,13769.91,0
36118050,17:48:48,17:48:48,3580,54,,,,14018.47,0
36118050,17:49:56,17:49:56,2540,55,,,,14251.73,0
36118050,17:50:55,17:50:55,9605,56,,,,14400.28,0
36118050,17:52:20,17:52:20,2541,57,,,,14641.63,0
36118050,17:53:28,17:53:28,9036,58,,,,14843.54,0
36118050,17:57:00,17:57:00,9946,59,,1,,15568.73,
36118060,17:01:00,17:01:00,7095,1,,,1,0,
36118060,17:02:24,17:02:24,9503,2,,,,573.7,0
36118060,17:03:30,17:03:30,2389,3,,,,1137.29,0
36118060,17:05:05,17:05:05,2390,4,,,,1763.45,0
36118060,17:05:50,17:05:50,2391,5,,,,1970.26,0
36118060,17:06:28,17:06:28,2392,6,,,,2151.08,0
36118060,17:07:29,17:07:29,2393,7,,,,2303.59,0
36118060,17:08:09,17:08:09,2394,8,,,,2482.63,0
36118060,17:09:08,17:09:08,2395,9,,,,2699.29,0
36118060,17:09:41,17:09:41,2396,10,,,,2833.78,0
36118060,17:10:27,17:10:27,2397,11,,,,3056.96,0
36118060,17:11:56,17:11:56,2398,12,,,,3527.5,0
36118060,17:13:00,17:13:00,2399,13,,,,3827.11,
36118060,17:14:33,17:14:33,140,14,,,,4133.04,0
36118060,17:15:39,17:15:39,141,15,,,,4405.54,0
36118060,17:17:07,17:17:07,142,16,,,,4770.32,0
36118060,17:18:01,17:18:01,143,17,,,,5021.56,0
36118060,17:18:52,17:18:52,144,18,,,,5254.41,0
36118060,17:19:58,17:19:58,771,19,,,,5562.78,0
36118060,17:21:32,17:21:32,2414,20,,,,5983.6,0
36118060,17:22:17,17:22:17,2415,21,,,,6235.76,0
36118060,17:22:40,17:22:40,2416,22,,,,6322.29,0
36118060,17:23:26,17:23:26,2417,23,,,,6540.7,0
36118060,17:24:31,17:24:31,2418,24,,,,6832.86,0
36118060,17:25:00,17:25:00,2419,25,,,,6942.76,
36118060,17:25:33,17:25:33,2420,26,,,,7126.81,0
36118060,17:26:33,17:26:33,2421,27,,,,7429.85,0
36118060,17:27:40,17:27:40,2422,28,,,,7788.83,0
36118060,17:28:39,17:28:39,2423,29,,,,8086.27,0
36118060,17:29:10,17:29:10,2424,30,,,,8215.96,0
36118060,17:30:00,17:30:00,9046,31,,,,8459.77,0
36118060,17:30:25,17:30:25,6110,32,,,,8532.55,0
36118060,17:31:38,17:31:38,8346,33,,,,8934.86,0
36118060,17:32:12,17:32:12,6112,34,,,,9091.69,0
36118060,17:33:02,17:33:02,10529,35,,,,9330.83,0
36118060,17:34:19,17:34:19,5069,36,,,,9822.97,0
36118060,17:34:42,17:34:42,5070,37,,,,9960.11,0
36118060,17:35:15,17:35:15,5071,38,,,,10150.88,0
36118060,17:36:03,17:36:03,10527,39,,,,10375.69,0
36118060,17:36:47,17:36:47,10526,40,,,,10635.64,0
36118060,17:38:23,17:38:23,5412,41,,,,11197.07,0
36118060,17:38:56,17:38:56,5413,42,,,,11379.78,0
36118060,17:39:34,17:39:34,5414,43,,,,11615.49,0
36118060,17:39:55,17:39:55,5415,44,,,,11745.87,0
36118060,17:40:22,17:40:22,5416,45,,,,11898.45,0
36118060,17:41:06,17:41:06,5417,46,,,,12203.59,0
36118060,17:41:45,17:41:45,5418,47,,,,12375.09,0
36118060,17:43:01,17:43:01,5419,48,,,,12702.56,0
36118060,17:43:26,17:43:26,5420,49,,,,12873.75,0
36118060,17:44:39,17:44:39,4492,50,,,,13199.62,0
36118060,17:45:00,17:45:00,687,51,,,,13295.29,
36118060,17:46:37,17:46:37,3578,52,,,,13569.37,0
36118060,17:47:40,17:47:40,3579,53,,,,13769.91,0
36118060,17:48:48,17:48:48,3580,54,,,,14018.47,0
36118060,17:49:56,17:49:56,2540,55,,,,14251.73,0
36118060,17:50:55,17:50:55,9605,56,,,,14400.28,0
36118060,17:52:20,17:52:20,2541,57,,,,14641.63,0
36118060,17:53:28,17:53:28,9036,58,,,,14843.54,0
36118060,17:57:00,17:57:00,9946,59,,1,,15568.73,
36489090,16:54:00,16:54:00,7095,1,,,1,0,
36489090,16:55:03,16:55:03,9503,2,,,,573.7,0
36489090,16:55:52,16:55:52,2389,3,,,,1137.29,0
36489090,16:57:04,16:57:04,2390,4,,,,1763.45,0
36489090,16:57:38,16:57:38,2391,5,,,,1970.26,0
36489090,16:58:06,16:58:06,2392,6,,,,2151.08,0
36489090,16:58:52,16:58:52,2393,7,,,,2303.59,0
36489090,16:59:21,16:59:21,2394,8,,,,2482.63,0
36489090,17:00:06,17:00:06,2395,9,,,,2699.29,0
36489090,17:00:31,17:00:31,2396,10,,,,2833.78,0
36489090,17:01:05,17:01:05,2397,11,,,,3056.96,0
36489090,17:02:12,17:02:12,2398,12,,,,3527.5,0
36489090,17:03:00,17:03:00,2399,13,,,,3827.11,
36489090,17:03:54,17:03:54,140,14,,,,4133.04,0
36489090,17:04:32,17:04:32,141,15,,,,4405.54,0
36489090,17:05:24,17:05:24,142,16,,,,4770.32,0
36489090,17:05:55,17:05:55,143,17,,,,5021.56,0
36489090,17:06:25,17:06:25,144,18,,,,5254.41,0
36489090,17:07:04,17:07:04,771,19,,,,5562.78,0
36489090,17:07:58,17:07:58,2414,20,,,,5983.6,0
36489090,17:08:25,17:08:25,2415,21,,,,6235.76,0
36489090,17:08:38,17:08:38,2416,22,,,,6322.29,0
36489090,17:09:05,17:09:05,2417,23,,,,6540.7,0
36489090,17:09:43,17:09:43,2418,24,,,,6832.86,0
36489090,17:10:00,17:10:00,2419,25,,,,6942.76,
36489090,17:10:21,17:10:21,2420,26,,,,7126.81,0
36489090,17:11:01,17:11:01,2421,27,,,,7429.85,0
36489090,17:11:44,17:11:44,2422,28,,,,7788.83,0
36489090,17:12:22,17:12:22,2423,29,,,,8086.27,0
36489090,17:12:42,17:12:42,2424,30,,,,8215.96,0
36489090,17:13:15,17:13:15,9046,31,,,,8459.77,0
36489090,17:13:31,17:13:31,6110,32,,,,8532.55,0
36489090,17:14:19,17:14:19,8346,33,,,,8934.86,0
36489090,17:14:40,17:14:40,6112,34,,,,9091.69,0
36489090,17:15:13,17:15:13,10529,35,,,,9330.83,0
36489090,17:16:03,17:16:03,5069,36,,,,9822.97,0
36489090,17:16:18,17:16:18,5070,37,,,,9960.11,0
36489090,17:16:40,17:16:40,5071,38,,,,10150.88,0
36489090,17:17:11,17:17:11,10527,39,,,,10375.69,0
36489090,17:17:39,17:17:39,10526,40,,,,10635.64,0
36489090,17:18:42,17:18:42,5412,41,,,,11197.07,0
36489090,17:19:03,17:19:03,5413,42,,,,11379.78,0
36489090,17:19:28,17:19:28,5414,43,,,,11615.49,0
36489090,17:19:41,17:19:41,5415,44,,,,11745.87,0
36489090,17:19:59,17:19:59,5416,45,,,,11898.45,0
36489090,17:20:28,17:20:28,5417,46,,,,12203.59,0
36489090,17:20:53,17:20:53,5418,47,,,,12375.09,0
36489090,17:21:42,17:21:42,5419,48,,,,12702.56,0
36489090,17:21:58,17:21:58,5420,49,,,,12873.75,0
36489090,17:22:46,17:22:46,4492,50,,,,13199.62,0
36489090,17:23:00,17:23:00,687,51,,,,13295.29,
36489090,17:24:13,17:24:13,3578,52,,,,13569.37,0
36489090,17:25:00,17:25:00,3579,53,,,,13769.91,0
36489090,17:25:51,17:25:51,3580,54,,,,14018.47,0
36489090,17:26:42,17:26:42,2540,55,,,,14251.73,0
36489090,17:27:26,17:27:26,9605,56,,,,14400.28,0
36489090,17:28:30,17:28:30,2541,57,,,,14641.63,0
36489090,17:29:21,17:29:21,9036,58,,,,14843.54,0
36489090,17:32:00,17:32:00,9946,59,,1,,15568.73,
36631070,12:50:00,12:50:00,7095,1,,,1,0,
36631070,12:51:03,12:51:03,9503,2,,,,573.7,0
36631070,12:51:52,12:51:52,2389,3,,,,1137.29,0
36631070,12:53:04,12:53:04,2390,4,,,,1763.45,0
36631070,12:53:38,12:53:38,2391,5,,,,1970.26,0
36631070,12:54:06,12:54:06,2392,6,,,,2151.08,0
36631070,12:54:52,12:54:52,2393,7,,,,2303.59,0
36631070,12:55:21,12:55:21,2394,8,,,,2482.63,0
36631070,12:56:06,12:56:06,2395,9,,,,2699.29,0
36631070,12:56:31,12:56:31,2396,10,,,,2833.78,0
36631070,12:57:05,12:57:05,2397,11,,,,3056.96,0
36631070,12:58:12,12:58:12,2398,12,,,,3527.5,0
36631070,12:59:00,12:59:00,2399,13,,,,3827.11,
36631070,13:00:02,13:00:02,140,14,,,,4133.04,0
36631070,13:00:46,13:00:46,141,15,,,,4405.54,0
36631070,13:01:45,13:01:45,142,16,,,,4770.32,0
36631070,13:02:21,13:02:21,143,17,,,,5021.56,0
36631070,13:02:55,13:02:55,144,18,,,,5254.41,0
36631070,13:03:38,13:03:38,771,19,,,,5562.78,0
36631070,13:04:41,13:04:41,2414,20,,,,5983.6,0
36631070,13:05:11,13:05:11,2415,21,,,,6235.76,0
36631070,13:05:27,13:05:27,2416,22,,,,6322.29,0
36631070,13:05:57,13:05:57,2417,23,,,,6540.7,0
36631070,13:06:41,13:06:41,2418,24,,,,6832.86,0
36631070,13:07:00,13:07:00,2419,25,,,,6942.76,
36631070,13:07:21,13:07:21,2420,26,,,,7126.81,0
36631070,13:08:01,13:08:01,2421,27,,,,7429.85,0
36631070,13:08:44,13:08:44,2422,28,,,,7788.83,0
36631070,13:09:22,13:09:22,2423,29,,,,8086.27,0
36631070,13:09:42,13:09:42,2424,30,,,,8215.96,0
36631070,13:10:15,13:10:15,9046,31,,,,8459.77,0
36631070,13:10:31,13:10:31,6110,32,,,,8532.55,0
36631070,13:11:19,13:11:19,8346,33,,,,8934.86,0
36631070,13:11:40,13:11:40,6112,34,,,,9091.69,0
36631070,13:12:13,13:12:13,10529,35,,,,9330.83,0
36631070,13:13:03,13:13:03,5069,36,,,,9822.97,0
36631070,13:13:18,13:13:18,5070,37,,,,9960.11,0
36631070,13:13:40,13:13:40,5071,38,,,,10150.88,0
36631070,13:14:11,13:14:11,10527,39,,,,10375.69,0
36631070,13:14:39,13:14:39,10526,40,,,,10635.64,0
36631070,13:15:42,13:15:42,5412,41,,,,11197.07,0
36631070,13:16:03,13:16:03,5413,42,,,,11379.78,0
36631070,13:16:28,13:16:28,5414,43,,,,11615.49,0
36631070,13:16:41,13:16:41,5415,44,,,,11745.87,0
36631070,13:16:59,13:16:59,5416,45,,,,11898.45,0
36631070,13:17:28,13:17:28,5417,46,,,,12203.59,0
36631070,13:17:53,13:17:53,5418,47,,,,12375.09,0
36631070,13:18:42,13:18:42,5419,48,,,,12702.56,0
36631070,13:18:58,13:18:58,5420,49,,,,12873.75,0
36631070,13:19:46,13:19:46,4492,50,,,,13199.62,0
36631070,13:20:00,13:20:00,687,51,,,,13295.29,
36631070,13:21:21,13:21:21,3578,52,,,,13569.37,0
36631070,13:22:14,13:22:14,3579,53,,,,13769.91,0
36631070,13:23:10,13:23:10,3580,54,,,,14018.47,0
36631070,13:24:07,13:24:07,2540,55,,,,14251.73,0
36631070,13:24:56,13:24:56,9605,56,,,,14400.28,0
36631070,13:26:07,13:26:07,2541,57,,,,14641.63,0
36631070,13:27:03,13:27:03,9036,58,,,,14843.54,0
36631070,13:30:00,13:30:00,9946,59,,1,,15568.73,
36952070,07:20:00,07:20:00,7095,1,,,1,0,
36952070,07:20:56,07:20:56,9503,2,,,,573.7,0
36952070,07:21:40,07:21:40,2389,3,,,,1137.29,0
36952070,07:22:43,07:22:43,2390,4,,,,1763.45,0
36952070,07:23:13,07:23:13,2391,5,,,,1970.26,0
36952070,07:23:38,07:23:38,2392,6,,,,2151.08,0
36952070,07:24:19,07:24:19,2393,7,,,,2303.59,0
36952070,07:24:46,07:24:46,2394,8,,,,2482.63,0
36952070,07:25:25,07:25:25,2395,9,,,,2699.29,0
36952070,07:25:47,07:25:47,2396,10,,,,2833.78,0
36952070,07:26:18,07:26:18,2397,11,,,,3056.96,0
36952070,07:27:17,07:27:17,2398,12,,,,3527.5,0
36952070,07:28:00,07:28:00,2399,13,,,,3827.11,
36952070,07:28:54,07:28:54,140,14,,,,4133.04,0
36952070,07:29:32,07:29:32,141,15,,,,4405.54,0
36952070,07:30:24,07:30:24,142,16,,,,4770.32,0
36952070,07:30:55,07:30:55,143,17,,,,5021.56,0
36952070,07:31:25,07:31:25,144,18,,,,5254.41,0
36952070,07:32:04,07:32:04,771,19,,,,5562.78,0
36952070,07:32:58,07:32:58,2414,20,,,,5983.6,0
36952070,07:33:25,07:33:25,2415,21,,,,6235.76,0
36952070,07:33:38,07:33:38,2416,22,,,,6322.29,0
36952070,07:34:05,07:34:05,2417,23,,,,6540.7,0
36952070,07:34:43,07:34:43,2418,24,,,,6832.86,0
36952070,07:35:00,07:35:00,2419,25,,,,6942.76,
36952070,07:35:20,07:35:20,2420,26,,,,7126.81,0
36952070,07:35:56,07:35:56,2421,27,,,,7429.85,0
36952070,07:36:36,07:36:36,2422,28,,,,7788.83,0
36952070,07:37:11,07:37:11,2423,29,,,,8086.27,0
36952070,07:37:30,07:37:30,2424,30,,,,8215.96,0
36952070,07:38:00,07:38:00,9046,31,,,,8459.77,0
36952070,07:38:15,07:38:15,6110,32,,,,8532.55,0
36952070,07:38:59,07:38:59,8346,33,,,,8934.86,0
36952070,07:39:19,07:39:19,6112,34,,,,9091.69,0
36952070,07:39:49,07:39:49,10529,35,,,,9330.83,0
36952070,07:40:35,07:40:35,5069,36,,,,9822.97,0
36952070,07:40:49,07:40:49,5070,37,,,,9960.11,0
36952070,07:41:09,07:41:09,5071,38,,,,10150.88,0
36952070,07:41:38,07:41:38,10527,39,,,,10375.69,0
36952070,07:42:04,07:42:04,10526,40,,,,10635.64,0
36952070,07:43:02,07:43:02,5412,41,,,,11197.07,0
36952070,07:43:22,07:43:22,5413,42,,,,11379.78,0
36952070,07:43:44,07:43:44,5414,43,,,,11615.49,0
36952070,07:43:57,07:43:57,5415,44,,,,11745.87,0
36952070,07:44:13,07:44:13,5416,45,,,,11898.45,0
36952070,07:44:39,07:44:39,5417,46,,,,12203.59,0
36952070,07:45:03,07:45:03,5418,47,,,,12375.09,0
36952070,07:45:48,07:45:48,5419,48,,,,12702.56,0
36952070,07:46:03,07:46:03,5420,49,,,,12873.75,0
36952070,07:46:47,07:46:47,4492,50,,,,13199.62,0
36952070,07:47:00,07:47:00,687,51,,,,13295.29,
36952070,07:47:56,07:47:56,3578,52,,,,13569.37,0
36952070,07:48:33,07:48:33,3579,53,,,,13769.91,0
36952070,07:49:13,07:49:13,3580,54,,,,14018.47,0
36952070,07:49:52,07:49:52,2540,55,,,,14251.73,0
36952070,07:50:27,07:50:27,9605,56,,,,14400.28,0
36952070,07:51:16,07:51:16,2541,57,,,,14641.63,0
36952070,07:51:56,07:51:56,9036,58,,,,14843.54,0
36952070,07:54:00,07:54:00,9946,59,,1,,15568.73,
37057090,09:54:00,09:54:00,7095,1,,,1,0,
37057090,09:54:56,09:54:56,9503,2,,,,573.7,0
37057090,09:55:40,09:55:40,2389,3,,,,1137.29,0
37057090,09:56:43,09:56:43,2390,4,,,,1763.45,0
37057090,09:57:13,09:57:13,2391,5,,,,1970.26,0
37057090,09:57:38,09:57:38,2392,6,,,,2151.08,0
37057090,09:58:19,09:58:19,2393,7,,,,2303.59,0
37057090,09:58:46,09:58:46,2394,8,,,,2482.63,0
37057090,09:59:25,09:59:25,2395,9,,,,2699.29,0
37057090,09:59:47,09:59:47,2396,10,,,,2833.78,0
37057090,10:00:18,10:00:18,2397,11,,,,3056.96,0
37057090,10:01:17,10:01:17,2398,12,,,,3527.5,0
37057090,10:02:00,10:02:00,2399,13,,,,3827.11,
37057090,10:02:54,10:02:54,140,14,,,,4133.04,0
37057090,10:03:32,10:03:32,141,15,,,,4405.54,0
37057090,10:04:24,10:04:24,142,16,,,,4770.32,0
37057090,10:04:55,10:04:55,143,17,,,,5021.56,0
37057090,10:05:25,10:05:25,144,18,,,,5254.41,0
37057090,10:06:04,10:06:04,771,19,,,,5562.78,0
37057090,10:06:58,10:06:58,2414,20,,,,5983.6,0
37057090,10:07:25,10:07:25,2415,21,,,,6235.76,0
37057090,10:07:38,10:07:38,2416,22,,,,6322.29,0
37057090,10:08:05,10:08:05,2417,23,,,,6540.7,0
37057090,10:08:43,10:08:43,2418,24,,,,6832.86,0
37057090,10:09:00,10:09:00,2419,25,,,,6942.76,
37057090,10:09:20,10:09:20,2420,26,,,,7126.81,0
37057090,10:09:56,10:09:56,2421,27,,,,7429.85,0
37057090,10:10:36,10:10:36,2422,28,,,,7788.83,0
37057090,10:11:11,10:11:11,2423,29,,,,8086.27,0
37057090,10:11:30,10:11:30,2424,30,,,,8215.96,0
37057090,10:12:00,10:12:00,9046,31,,,,8459.77,0
37057090,10:12:15,10:12:15,6110,32,,,,8532.55,0
37057090,10:12:59,10:12:59,8346,33,,,,8934.86,0
37057090,10:13:19,10:13:19,6112,34,,,,9091.69,0
37057090,10:13:49,10:13:49,10529,35,,,,9330.83,0
37057090,10:14:35,10:14:35,5069,36,,,,9822.97,0
37057090,10:14:49,10:14:49,5070,37,,,,9960.11,0
37057090,10:15:09,10:15:09,5071,38,,,,10150.88,0
37057090,10:15:38,10:15:38,10527,39,,,,10375.69,0
37057090,10:16:04,10:16:04,10526,40,,,,10635.64,0
37057090,10:17:02,10:17:02,5412,41,,,,11197.07,0
37057090,10:17:22,10:17:22,5413,42,,,,11379.78,0
37057090,10:17:44,10:17:44,5414,43,,,,11615.49,0
37057090,10:17:57,10:17:57,5415,44,,,,11745.87,0
37057090,10:18:13,10:18:13,5416,45,,,,11898.45,0
37057090,10:18:39,10:18:39,5417,46,,,,12203.59,0
37057090,10:19:03,10:19:03,5418,47,,,,12375.09,0
37057090,10:19:48,10:19:48,5419,48,,,,12702.56,0
37057090,10:20:03,10:20:03,5420,49,,,,12873.75,0
37057090,10:20:47,10:20:47,4492,50,,,,13199.62,0
37057090,10:21:00,10:21:00,687,51,,,,13295.29,
37057090,10:22:04,10:22:04,3578,52,,,,13569.37,0
37057090,10:22:47,10:22:47,3579,53,,,,13769.91,0
37057090,10:23:32,10:23:32,3580,54,,,,14018.47,0
37057090,10:24:17,10:24:17,2540,55,,,,14251.73,0
37057090,10:24:57,10:24:57,9605,56,,,,14400.28,0
37057090,10:25:53,10:25:53,2541,57,,,,14641.63,0
37057090,10:26:38,10:26:38,9036,58,,,,14843.54,0
37057090,10:29:00,10:29:00,9946,59,,1,,15568.73,
37092070,19:20:00,19:20:00,7095,1,,,1,0,
37092070,19:20:56,19:20:56,9503,2,,,,573.7,0
37092070,19:21:40,19:21:40,2389,3,,,,1137.29,0
37092070,19:22:43,19:22:43,2390,4,,,,1763.45,0
37092070,19:23:13,19:23:13,2391,5,,,,1970.26,0
37092070,19:23:38,19:23:38,2392,6,,,,2151.08,0
37092070,19:24:19,19:24:19,2393,7,,,,2303.59,0
37092070,19:24:46,19:24:46,2394,8,,,,2482.63,0
37092070,19:25:25,19:25:25,2395,9,,,,2699.29,0
37092070,19:25:47,19:25:47,2396,10,,,,2833.78,0
37092070,19:26:18,19:26:18,2397,11,,,,3056.96,0
37092070,19:27:17,19:27:17,2398,12,,,,3527.5,0
37092070,19:28:00,19:28:00,2399,13,,,,3827.11,
37092070,19:28:54,19:28:54,140,14,,,,4133.04,0
37092070,19:29:32,19:29:32,141,15,,,,4405.54,0
37092070,19:30:24,19:30:24,142,16,,,,4770.32,0
37092070,19:30:55,19:30:55,143,17,,,,5021.56,0
37092070,19:31:25,19:31:25,144,18,,,,5254.41,0
37092070,19:32:04,19:32:04,771,19,,,,5562.78,0
37092070,19:32:58,19:32:58,2414,20,,,,5983.6,0
37092070,19:33:25,19:33:25,2415,21,,,,6235.76,0
37092070,19:33:38,19:33:38,2416,22,,,,6322.29,0
37092070,19:34:05,19:34:05,2417,23,,,,6540.7,0
37092070,19:34:43,19:34:43,2418,24,,,,6832.86,0
37092070,19:35:00,19:35:00,2419,25,,,,6942.76,
37092070,19:35:21,19:35:21,2420,26,,,,7126.81,0
37092070,19:36:01,19:36:01,2421,27,,,,7429.85,0
37092070,19:36:44,19:36:44,2422,28,,,,7788.83,0
37092070,19:37:22,19:37:22,2423,29,,,,8086.27,0
37092070,19:37:42,19:37:42,2424,30,,,,8215.96,0
37092070,19:38:15,19:38:15,9046,31,,,,8459.77,0
37092070,19:38:31,19:38:31,6110,32,,,,8532.55,0
37092070,19:39:19,19:39:19,8346,33,,,,8934.86,0
37092070,19:39:40,19:39:40,6112,34,,,,9091.69,0
37092070,19:40:13,19:40:13,10529,35,,,,9330.83,0
37092070,19:41:03,19:41:03,5069,36,,,,9822.97,0
37092070,19:41:18,19:41:18,5070,37,,,,9960.11,0
37092070,19:41:40,19:41:40,5071,38,,,,10150.88,0
37092070,19:42:11,19:42:11,10527,39,,,,10375.69,0
37092070,19:42:39,19:42:39,10526,40,,,,10635.64,0
37092070,19:43:42,19:43:42,5412,41,,,,11197.07,0
37092070,19:44:03,19:44:03,5413,42,,,,11379.78,0
37092070,19:44:28,19:44:28,5414,43,,,,11615.49,0
37092070,19:44:41,19:44:41,5415,44,,,,11745.87,0
37092070,19:44:59,19:44:59,5416,45,,,,11898.45,0
37092070,19:45:28,19:45:28,5417,46,,,,12203.59,0
37092070,19:45:53,19:45:53,5418,47,,,,12375.09,0
37092070,19:46:42,19:46:42,5419,48,,,,12702.56,0
37092070,19:46:58,19:46:58,5420,49,,,,12873.75,0
37092070,19:47:46,19:47:46,4492,50,,,,13199.62,0
37092070,19:48:00,19:48:00,687,51,,,,13295.29,
37092070,19:49:04,19:49:04,3578,52,,,,13569.37,0
37092070,19:49:47,19:49:47,3579,53,,,,13769.91,0
37092070,19:50:32,19:50:32,3580,54,,,,14018.47,0
37092070,19:51:17,19:51:17,2540,55,,,,14251.73,0
37092070,19:51:57,19:51:57,9605,56,,,,14400.28,0
37092070,19:52:53,19:52:53,2541,57,,,,14641.63,0
37092070,19:53:38,19:53:38,9036,58,,,,14843.54,0
37092070,19:56:00,19:56:00,9946,59,,1,,15568.73,
37286100,07:45:00,07:45:00,7095,1,,,1,0,
37286100,07:46:17,07:46:17,9503,2,,,,573.7,0
37286100,07:47:18,07:47:18,2389,3,,,,1137.29,0
37286100,07:48:45,07:48:45,2390,4,,,,1763.45,0
37286100,07:49:26,07:49:26,2391,5,,,,1970.26,0
37286100,07:50:00,07:50:00,2392,6,,,,2151.08,0
37286100,07:50:57,07:50:57,2393,7,,,,2303.59,0
37286100,07:51:33,07:51:33,2394,8,,,,2482.63,0
37286100,07:52:28,07:52:28,2395,9,,,,2699.29,0
37286100,07:52:58,07:52:58,2396,10,,,,2833.78,0
37286100,07:53:40,07:53:40,2397,11,,,,3056.96,0
37286100,07:55:01,07:55:01,2398,12,,,,3527.5,0
37286100,07:56:00,07:56:00,2399,13,,,,3827.11,
37286100,07:57:18,07:57:18,140,14,,,,4133.04,0
37286100,07:58:12,07:58:12,141,15,,,,4405.54,0
37286100,07:59:26,07:59:26,142,16,,,,4770.32,0
37286100,08:00:11,08:00:11,143,17,,,,5021.56,0
37286100,08:00:54,08:00:54,144,18,,,,5254.41,0
37286100,08:01:48,08:01:48,771,19,,,,5562.78,0
37286100,08:03:06,08:03:06,2414,20,,,,5983.6,0
37286100,08:03:44,08:03:44,2415,21,,,,6235.76,0
37286100,08:04:03,08:04:03,2416,22,,,,6322.29,0
37286100,08:04:41,08:04:41,2417,23,,,,6540.7,0
37286100,08:05:36,08:05:36,2418,24,,,,6832.86,0
37286100,08:06:00,08:06:00,2419,25,,,,6942.76,
37286100,08:06:36,08:06:36,2420,26,,,,7126.81,0
37286100,08:07:43,08:07:43,2421,27,,,,7429.85,0
37286100,08:08:56,08:08:56,2422,28,,,,7788.83,0
37286100,08:10:01,08:10:01,2423,29,,,,8086.27,0
37286100,08:10:35,08:10:35,2424,30,,,,8215.96,0
37286100,08:11:30,08:11:30,9046,31,,,,8459.77,0
37286100,08:11:58,08:11:58,6110,32,,,,8532.55,0
37286100,08:13:18,08:13:18,8346,33,,,,8934.86,0
37286100,08:13:55,08:13:55,6112,34,,,,9091.69,0
37286100,08:14:50,08:14:50,10529,35,,,,9330.83,0
37286100,08:16:15,08:16:15,5069,36,,,,9822.97,0
37286100,08:16:40,08:16:40,5070,37,,,,9960.11,0
37286100,08:17:17,08:17:17,5071,38,,,,10150.88,0
37286100,08:18:10,08:18:10,10527,39,,,,10375.69,0
37286100,08:18:58,08:18:58,10526,40,,,,10635.64,0
37286100,08:20:43,08:20:43,5412,41,,,,11197.07,0
37286100,08:21:20,08:21:20,5413,42,,,,11379.78,0
37286100,08:22:01,08:22:01,5414,43,,,,11615.49,0
37286100,08:22:24,08:22:24,5415,44,,,,11745.87,0
37286100,08:22:54,08:22:54,5416,45,,,,11898.45,0
37286100,08:23:42,08:23:42,5417,46,,,,12203.59,0
37286100,08:24:26,08:24:26,5418,47,,,,12375.09,0
37286100,08:25:49,08:25:49,5419,48,,,,12702.56,0
37286100,08:26:16,08:26:16,5420,49,,,,12873.75,0
37286100,08:27:37,08:27:37,4492,50,,,,13199.62,0
37286100,08:28:00,08:28:00,687,51,,,,13295.29,
37286100,08:29:53,08:29:53,3578,52,,,,13569.37,0
37286100,08:31:07,08:31:07,3579,53,,,,13769.91,0
37286100,08:32:26,08:32:26,3580,54,,,,14018.47,0
37286100,08:33:45,08:33:45,2540,55,,,,14251.73,0
37286100,08:34:55,08:34:55,9605,56,,,,14400.28,0
37286100,08:36:33,08:36:33,2541,57,,,,14641.63,0
37286100,08:37:52,08:37:52,9036,58,,,,14843.54,0
37286100,08:42:00,08:42:00,9946,59,,1,,15568.73,
3863100,06:30:00,06:30:00,7095,1,,,1,0,
3863100,06:31:10,06:31:10,9503,2,,,,573.7,0
3863100,06:32:05,06:32:05,2389,3,,,,1137.29,0
3863100,06:33:24,06:33:24,2390,4,,,,1763.45,0
3863100,06:34:02,06:34:02,2391,5,,,,1970.26,0
3863100,06:34:33,06:34:33,2392,6,,,,2151.08,0
3863100,06:35:24,06:35:24,2393,7,,,,2303.59,0
3863100,06:35:57,06:35:57,2394,8,,,,2482.63,0
3863100,06:36:47,06:36:47,2395,9,,,,2699.29,0
3863100,06:37:14,06:37:14,2396,10,,,,2833.78,0
3863100,06:37:52,06:37:52,2397,11,,,,3056.96,0
3863100,06:39:06,06:39:06,2398,12,,,,3527.5,0
3863100,06:40:00,06:40:00,2399,13,,,,3827.11,
3863100,06:40:54,06:40:54,140,14,,,,4133.04,0
3863100,06:41:32,06:41:32,141,15,,,,4405.54,0
3863100,06:42:24,06:42:24,142,16,,,,4770.32,0
3863100,06:42:55,06:42:55,143,17,,,,5021.56,0
3863100,06:43:25,06:43:25,144,18,,,,5254.41,0
3863100,06:44:04,06:44:04,771,19,,,,5562.78,0
3863100,06:44:58,06:44:58,2414,20,,,,5983.6,0
3863100,06:45:25,06:45:25,2415,21,,,,6235.76,0
3863100,06:45:38,06:45:38,2416,22,,,,6322.29,0
3863100,06:46:05,06:46:05,2417,23,,,,6540.7,0
3863100,06:46:43,06:46:43,2418,24,,,,6832.86,0
3863100,06:47:00,06:47:00,2419,25,,,,6942.76,
3863100,06:47:30,06:47:30,2420,26,,,,7126.81,0
3863100,06:48:24,06:48:24,2421,27,,,,7429.85,0
3863100,06:49:24,06:49:24,2422,28,,,,7788.83,0
3863100,06:50:17,06:50:17,2423,29,,,,8086.27,0
3863100,06:50:45,06:50:45,2424,30,,,,8215.96,0
3863100,06:51:30,06:51:30,9046,31,,,,8459.77,0
3863100,06:51:53,06:51:53,6110,32,,,,8532.55,0
3863100,06:52:58,06:52:58,8346,33,,,,8934.86,0
3863100,06:53:28,06:53:28,6112,34,,,,9091.69,0
3863100,06:54:13,06:54:13,10529,35,,,,9330.83,0
3863100,06:55:23,06:55:23,5069,36,,,,9822.97,0
3863100,06:55:44,06:55:44,5070,37,,,,9960.11,0
3863100,06:56:14,06:56:14,5071,38,,,,10150.88,0
3863100,06:56:57,06:56:57,10527,39,,,,10375.69,0
3863100,06:57:36,06:57:36,10526,40,,,,10635.64,0
3863100,06:59:03,06:59:03,5412,41,,,,11197.07,0
3863100,06:59:33,06:59:33,5413,42,,,,11379.78,0
3863100,07:00:06,07:00:06,5414,43,,,,11615.49,0
3863100,07:00:25,07:00:25,5415,44,,,,11745.87,0
3863100,07:00:50,07:00:50,5416,45,,,,11898.45,0
3863100,07:01:29,07:01:29,5417,46,,,,12203.59,0
3863100,07:02:05,07:02:05,5418,47,,,,12375.09,0
3863100,07:03:12,07:03:12,5419,48,,,,12702.56,0
3863100,07:03:35,07:03:35,5420,49,,,,12873.75,0
3863100,07:04:41,07:04:41,4492,50,,,,13199.62,0
3863100,07:05:00,07:05:00,687,51,,,,13295.29,
3863100,07:06:21,07:06:21,3578,52,,,,13569.37,0
3863100,07:07:14,07:07:14,3579,53,,,,13769.91,0
3863100,07:08:10,07:08:10,3580,54,,,,14018.47,0
3863100,07:09:07,07:09:07,2540,55,,,,14251.73,0
3863100,07:09:56,07:09:56,9605,56,,,,14400.28,0
3863100,07:11:07,07:11:07,2541,57,,,,14641.63,0
3863100,07:12:03,07:12:03,9036,58,,,,14843.54,0
3863100,07:15:00,07:15:00,9946,59,,1,,15568.73,
4259090,22:33:00,22:33:00,7095,1,,,1,0,
4259090,22:33:56,22:33:56,9503,2,,,,573.7,0
4259090,22:34:40,22:34:40,2389,3,,,,1137.29,0
4259090,22:35:43,22:35:43,2390,4,,,,1763.45,0
4259090,22:36:13,22:36:13,2391,5,,,,1970.26,0
4259090,22:36:38,22:36:38,2392,6,,,,2151.08,0
4259090,22:37:19,22:37:19,2393,7,,,,2303.59,0
4259090,22:37:46,22:37:46,2394,8,,,,2482.63,0
4259090,22:38:25,22:38:25,2395,9,,,,2699.29,0
4259090,22:38:47,22:38:47,2396,10,,,,2833.78,0
4259090,22:39:18,22:39:18,2397,11,,,,3056.96,0
4259090,22:40:17,22:40:17,2398,12,,,,3527.5,0
4259090,22:41:00,22:41:00,2399,13,,,,3827.11,
4259090,22:41:54,22:41:54,140,14,,,,4133.04,0
4259090,22:42:32,22:42:32,141,15,,,,4405.54,0
4259090,22:43:24,22:43:24,142,16,,,,4770.32,0
4259090,22:43:55,22:43:55,143,17,,,,5021.56,0
4259090,22:44:25,22:44:25,144,18,,,,5254.41,0
4259090,22:45:04,22:45:04,771,19,,,,5562.78,0
4259090,22:45:58,22:45:58,2414,20,,,,5983.6,0
4259090,22:46:25,22:46:25,2415,21,,,,6235.76,0
4259090,22:46:38,22:46:38,2416,22,,,,6322.29,0
4259090,22:47:05,22:47:05,2417,23,,,,6540.7,0
4259090,22:47:43,22:47:43,2418,24,,,,6832.86,0
4259090,22:48:00,22:48:00,2419,25,,,,6942.76,
4259090,22:48:20,22:48:20,2420,26,,,,7126.81,0
4259090,22:48:56,22:48:56,2421,27,,,,7429.85,0
4259090,22:49:36,22:49:36,2422,28,,,,7788.83,0
4259090,22:50:11,22:50:11,2423,29,,,,8086.27,0
4259090,22:50:30,22:50:30,2424,30,,,,8215.96,0
4259090,22:51:00,22:51:00,9046,31,,,,8459.77,0
4259090,22:51:15,22:51:15,6110,32,,,,8532.55,0
4259090,22:51:59,22:51:59,8346,33,,,,8934.86,0
4259090,22:52:19,22:52:19,6112,34,,,,9091.69,0
4259090,22:52:49,22:52:49,10529,35,,,,9330.83,0
4259090,22:53:35,22:53:35,5069,36,,,,9822.97,0
4259090,22:53:49,22:53:49,5070,37,,,,9960.11,0
4259090,22:54:09,22:54:09,5071,38,,,,10150.88,0
4259090,22:54:38,22:54:38,10527,39,,,,10375.69,0
4259090,22:55:04,22:55:04,10526,40,,,,10635.64,0
4259090,22:56:02,22:56:02,5412,41,,,,11197.07,0
4259090,22:56:22,22:56:22,5413,42,,,,11379.78,0
4259090,22:56:44,22:56:44,5414,43,,,,11615.49,0
4259090,22:56:57,22:56:57,5415,44,,,,11745.87,0
4259090,22:57:13,22:57:13,5416,45,,,,11898.45,0
4259090,22:57:39,22:57:39,5417,46,,,,12203.59,0
4259090,22:58:03,22:58:03,5418,47,,,,12375.09,0
4259090,22:58:48,22:58:48,5419,48,,,,12702.56,0
4259090,22:59:03,22:59:03,5420,49,,,,12873.75,0
4259090,22:59:47,22:59:47,4492,50,,,,13199.62,0
4259090,23:00:00,23:00:00,687,51,,,,13295.29,
4259090,23:00:56,23:00:56,3578,52,,,,13569.37,0
4259090,23:01:33,23:01:33,3579,53,,,,13769.91,0
4259090,23:02:13,23:02:13,3580,54,,,,14018.47,0
4259090,23:02:52,23:02:52,2540,55,,,,14251.73,0
4259090,23:03:27,23:03:27,9605,56,,,,14400.28,0
4259090,23:04:16,23:04:16,2541,57,,,,14641.63,0
4259090,23:04:56,23:04:56,9036,58,,,,14843.54,0
4259090,23:07:00,23:07:00,9946,59,,1,,15568.73,
4261090,21:54:00,21:54:00,7095,1,,,1,0,
4261090,21:54:56,21:54:56,9503,2,,,,573.7,0
4261090,21:55:40,21:55:40,2389,3,,,,1137.29,0
4261090,21:56:43,21:56:43,2390,4,,,,1763.45,0
4261090,21:57:13,21:57:13,2391,5,,,,1970.26,0
4261090,21:57:38,21:57:38,2392,6,,,,2151.08,0
4261090,21:58:19,21:58:19,2393,7,,,,2303.59,0
4261090,21:58:46,21:58:46,2394,8,,,,2482.63,0
4261090,21:59:25,21:59:25,2395,9,,,,2699.29,0
4261090,21:59:47,21:59:47,2396,10,,,,2833.78,0
4261090,22:00:18,22:00:18,2397,11,,,,3056.96,0
4261090,22:01:17,22:01:17,2398,12,,,,3527.5,0
4261090,22:02:00,22:02:00,2399,13,,,,3827.11,
4261090,22:02:54,22:02:54,140,14,,,,4133.04,0
4261090,22:03:32,22:03:32,141,15,,,,4405.54,0
4261090,22:04:24,22:04:24,142,16,,,,4770.32,0
4261090,22:04:55,22:04:55,143,17,,,,5021.56,0
4261090,22:05:25,22:05:25,144,18,,,,5254.41,0
4261090,22:06:04,22:06:04,771,19,,,,5562.78,0
4261090,22:06:58,22:06:58,2414,20,,,,5983.6,0
4261090,22:07:25,22:07:25,2415,21,,,,6235.76,0
4261090,22:07:38,22:07:38,2416,22,,,,6322.29,0
4261090,22:08:05,22:08:05,2417,23,,,,6540.7,0
4261090,22:08:43,22:08:43,2418,24,,,,6832.86,0
4261090,22:09:00,22:09:00,2419,25,,,,6942.76,
4261090,22:09:20,22:09:20,2420,26,,,,7126.81,0
4261090,22:09:56,22:09:56,2421,27,,,,7429.85,0
4261090,22:10:36,22:10:36,2422,28,,,,7788.83,0
4261090,22:11:11,22:11:11,2423,29,,,,8086.27,0
4261090,22:11:30,22:11:30,2424,30,,,,8215.96,0
4261090,22:12:00,22:12:00,9046,31,,,,8459.77,0
4261090,22:12:15,22:12:15,6110,32,,,,8532.55,0
4261090,22:12:59,22:12:59,8346,33,,,,8934.86,0
4261090,22:13:19,22:13:19,6112,34,,,,9091.69,0
4261090,22:13:49,22:13:49,10529,35,,,,9330.83,0
4261090,22:14:35,22:14:35,5069,36,,,,9822.97,0
4261090,22:14:49,22:14:49,5070,37,,,,9960.11,0
4261090,22:15:09,22:15:09,5071,38,,,,10150.88,0
4261090,22:15:38,22:15:38,10527,39,,,,10375.69,0
4261090,22:16:04,22:16:04,10526,40,,,,10635.64,0
4261090,22:17:02,22:17:02,5412,41,,,,11197.07,0
4261090,22:17:22,22:17:22,5413,42,,,,11379.78,0
4261090,22:17:44,22:17:44,5414,43,,,,11615.49,0
4261090,22:17:57,22:17:57,5415,44,,,,11745.87,0
4261090,22:18:13,22:18:13,5416,45,,,,11898.45,0
4261090,22:18:39,22:18:39,5417,46,,,,12203.59,0
4261090,22:19:03,22:19:03,5418,47,,,,12375.09,0
4261090,22:19:48,22:19:48,5419,48,,,,12702.56,0
4261090,22:20:03,22:20:03,5420,49,,,,12873.75,0
4261090,22:20:47,22:20:47,4492,50,,,,13199.62,0
4261090,22:21:00,22:21:00,687,51,,,,13295.29,
4261090,22:21:56,22:21:56,3578,52,,,,13569.37,0
4261090,22:22:33,22:22:33,3579,53,,,,13769.91,0
4261090,22:23:13,22:23:13,3580,54,,,,14018.47,0
4261090,22:23:52,22:23:52,2540,55,,,,14251.73,0
4261090,22:24:27,22:24:27,9605,56,,,,14400.28,0
4261090,22:25:16,22:25:16,2541,57,,,,14641.63,0
4261090,22:25:56,22:25:56,9036,58,,,,14843.54,0
4261090,22:28:00,22:28:00,9946,59,,1,,15568.73,
4449020,16:39:00,16:39:00,7095,1,,,1,0,
4449020,16:40:24,16:40:24,9503,2,,,,573.7,0
4449020,16:41:30,16:41:30,2389,3,,,,1137.29,0
4449020,16:43:05,16:43:05,2390,4,,,,1763.45,0
4449020,16:43:50,16:43:50,2391,5,,,,1970.26,0
4449020,16:44:28,16:44:28,2392,6,,,,2151.08,0
4449020,16:45:29,16:45:29,2393,7,,,,2303.59,0
4449020,16:46:09,16:46:09,2394,8,,,,2482.63,0
4449020,16:47:08,16:47:08,2395,9,,,,2699.29,0
4449020,16:47:41,16:47:41,2396,10,,,,2833.78,0
4449020,16:48:27,16:48:27,2397,11,,,,3056.96,0
4449020,16:49:56,16:49:56,2398,12,,,,3527.5,0
4449020,16:51:00,16:51:00,2399,13,,,,3827.11,
4449020,16:52:33,16:52:33,140,14,,,,4133.04,0
4449020,16:53:39,16:53:39,141,15,,,,4405.54,0
4449020,16:55:07,16:55:07,142,16,,,,4770.32,0
4449020,16:56:01,16:56:01,143,17,,,,5021.56,0
4449020,16:56:52,16:56:52,144,18,,,,5254.41,0
4449020,16:57:58,16:57:58,771,19,,,,5562.78,0
4449020,16:59:32,16:59:32,2414,20,,,,5983.6,0
4449020,17:00:17,17:00:17,2415,21,,,,6235.76,0
4449020,17:00:40,17:00:40,2416,22,,,,6322.29,0
4449020,17:01:26,17:01:26,2417,23,,,,6540.7,0
4449020,17:02:31,17:02:31,2418,24,,,,6832.86,0
4449020,17:03:00,17:03:00,2419,25,,,,6942.76,
4449020,17:03:36,17:03:36,2420,26,,,,7126.81,0
4449020,17:04:43,17:04:43,2421,27,,,,7429.85,0
4449020,17:05:56,17:05:56,2422,28,,,,7788.83,0
4449020,17:07:01,17:07:01,2423,29,,,,8086.27,0
4449020,17:07:35,17:07:35,2424,30,,,,8215.96,0
4449020,17:08:30,17:08:30,9046,31,,,,8459.77,0
4449020,17:08:58,17:08:58,6110,32,,,,8532.55,0
4449020,17:10:18,17:10:18,8346,33,,,,8934.86,0
4449020,17:10:55,17:10:55,6112,34,,,,9091.69,0
4449020,17:11:50,17:11:50,10529,35,,,,9330.83,0
4449020,17:13:15,17:13:15,5069,36,,,,9822.97,0
4449020,17:13:40,17:13:40,5070,37,,,,9960.11,0
4449020,17:14:17,17:14:17,5071,38,,,,10150.88,0
4449020,17:15:10,17:15:10,10527,39,,,,10375.69,0
4449020,17:15:58,17:15:58,10526,40,,,,10635.64,0
4449020,17:17:43,17:17:43,5412,41,,,,11197.07,0
4449020,17:18:20,17:18:20,5413,42,,,,11379.78,0
4449020,17:19:01,17:19:01,5414,43,,,,11615.49,0
4449020,17:19:24,17:19:24,5415,44,,,,11745.87,0
4449020,17:19:54,17:19:54,5416,45,,,,11898.45,0
4449020,17:20:42,17:20:42,5417,46,,,,12203.59,0
4449020,17:21:26,17:21:26,5418,47,,,,12375.09,0
4449020,17:22:49,17:22:49,5419,48,,,,12702.56,0
4449020,17:23:16,17:23:16,5420,49,,,,12873.75,0
4449020,17:24:37,17:24:37,4492,50,,,,13199.62,0
4449020,17:25:00,17:25:00,687,51,,,,13295.29,
4449020,17:26:37,17:26:37,3578,52,,,,13569.37,0
4449020,17:27:40,17:27:40,3579,53,,,,13769.91,0
4449020,17:28:48,17:28:48,3580,54,,,,14018.47,0
4449020,17:29:56,17:29:56,2540,55,,,,14251.73,0
4449020,17:30:55,17:30:55,9605,56,,,,14400.28,0
4449020,17:32:20,17:32:20,2541,57,,,,14641.63,0
4449020,17:33:28,17:33:28,9036,58,,,,14843.54,0
4449020,17:37:00,17:37:00,9946,59,,1,,15568.73,
4449030,16:39:00,16:39:00,7095,1,,,1,0,
4449030,16:40:24,16:40:24,9503,2,,,,573.7,0
4449030,16:41:30,16:41:30,2389,3,,,,1137.29,0
4449030,16:43:05,16:43:05,2390,4,,,,1763.45,0
4449030,16:43:50,16:43:50,2391,5,,,,1970.26,0
4449030,16:44:28,16:44:28,2392,6,,,,2151.08,0
4449030,16:45:29,16:45:29,2393,7,,,,2303.59,0
4449030,16:46:09,16:46:09,2394,8,,,,2482.63,0
4449030,16:47:08,16:47:08,2395,9,,,,2699.29,0
4449030,16:47:41,16:47:41,2396,10,,,,2833.78,0
4449030,16:48:27,16:48:27,2397,11,,,,3056.96,0
4449030,16:49:56,16:49:56,2398,12,,,,3527.5,0
4449030,16:51:00,16:51:00,2399,13,,,,3827.11,
4449030,16:52:33,16:52:33,140,14,,,,4133.04,0
4449030,16:53:39,16:53:39,141,15,,,,4405.54,0
4449030,16:55:07,16:55:07,142,16,,,,4770.32,0
4449030,16:56:01,16:56:01,143,17,,,,5021.56,0
4449030,16:56:52,16:56:52,144,18,,,,5254.41,0
4449030,16:57:58,16:57:58,771,19,,,,5562.78,0
4449030,16:59:32,16:59:32,2414,20,,,,5983.6,0
4449030,17:00:17,17:00:17,2415,21,,,,6235.76,0
4449030,17:00:40,17:00:40,2416,22,,,,6322.29,0
4449030,17:01:26,17:01:26,2417,23,,,,6540.7,0
4449030,17:02:31,17:02:31,2418,24,,,,6832.86,0
4449030,17:03:00,17:03:00,2419,25,,,,6942.76,
4449030,17:03:36,17:03:36,2420,26,,,,7126.81,0
4449030,17:04:43,17:04:43,2421,27,,,,7429.85,0
4449030,17:05:56,17:05:56,2422,28,,,,7788.83,0
4449030,17:07:01,17:07:01,2423,29,,,,8086.27,0
4449030,17:07:35,17:07:35,2424,30,,,,8215.96,0
4449030,17:08:30,17:08:30,9046,31,,,,8459.77,0
4449030,17:08:58,17:08:58,6110,32,,,,8532.55,0
4449030,17:10:18,17:10:18,8346,33,,,,8934.86,0
4449030,17:10:55,17:10:55,6112,34,,,,9091.69,0
4449030,17:11:50,17:11:50,10529,35,,,,9330.83,0
4449030,17:13:15,17:13:15,5069,36,,,,9822.97,0
4449030,17:13:40,17:13:40,5070,37,,,,9960.11,0
4449030,17:14:17,17:14:17,5071,38,,,,10150.88,0
4449030,17:15:10,17:15:10,10527,39,,,,10375.69,0
4449030,17:15:58,17:15:58,10526,40,,,,10635.64,0
4449030,17:17:43,17:17:43,5412,41,,,,11197.07,0
4449030,17:18:20,17:18:20,5413,42,,,,11379.78,0
4449030,17:19:01,17:19:01,5414,43,,,,11615.49,0
4449030,17:19:24,17:19:24,5415,44,,,,11745.87,0
4449030,17:19:54,17:19:54,5416,45,,,,11898.45,0
4449030,17:20:42,17:20:42,5417,46,,,,12203.59,0
4449030,17:21:26,17:21:26,5418,47,,,,12375.09,0
4449030,17:22:49,17:22:49,5419,48,,,,12702.56,0
4449030,17:23:16,17:23:16,5420,49,,,,12873.75,0
4449030,17:24:37,17:24:37,4492,50,,,,13199.62,0
4449030,17:25:00,17:25:00,687,51,,,,13295.29,
4449030,17:26:37,17:26:37,3578,52,,,,13569.37,0
4449030,17:27:40,17:27:40,3579,53,,,,13769.91,0
4449030,17:28:48,17:28:48,3580,54,,,,14018.47,0
4449030,17:29:56,17:29:56,2540,55,,,,14251.73,0
4449030,17:30:55,17:30:55,9605,56,,,,14400.28,0
4449030,17:32:20,17:32:20,2541,57,,,,14641.63,0
4449030,17:33:28,17:33:28,9036,58,,,,14843.54,0
4449030,17:37:00,17:37:00,9946,59,,1,,15568.73,
4449040,16:39:00,16:39:00,7095,1,,,1,0,
4449040,16:40:24,16:40:24,9503,2,,,,573.7,0
4449040,16:41:30,16:41:30,2389,3,,,,1137.29,0
4449040,16:43:05,16:43:05,2390,4,,,,1763.45,0
4449040,16:43:50,16:43:50,2391,5,,,,1970.26,0
4449040,16:44:28,16:44:28,2392,6,,,,2151.08,0
4449040,16:45:29,16:45:29,2393,7,,,,2303.59,0
4449040,16:46:09,16:46:09,2394,8,,,,2482.63,0
4449040,16:47:08,16:47:08,2395,9,,,,2699.29,0
4449040,16:47:41,16:47:41,2396,10,,,,2833.78,0
4449040,16:48:27,16:48:27,2397,11,,,,3056.96,0
4449040,16:49:56,16:49:56,2398,12,,,,3527.5,0
4449040,16:51:00,16:51:00,2399,13,,,,3827.11,
4449040,16:52:33,16:52:33,140,14,,,,4133.04,0
4449040,16:53:39,16:53:39,141,15,,,,4405.54,0
4449040,16:55:07,16:55:07,142,16,,,,4770.32,0
4449040,16:56:01,16:56:01,143,17,,,,5021.56,0
4449040,16:56:52,16:56:52,144,18,,,,5254.41,0
4449040,16:57:58,16:57:58,771,19,,,,5562.78,0
4449040,16:59:32,16:59:32,2414,20,,,,5983.6,0
4449040,17:00:17,17:00:17,2415,21,,,,6235.76,0
4449040,17:00:40,17:00:40,2416,22,,,,6322.29,0
4449040,17:01:26,17:01:26,2417,23,,,,6540.7,0
4449040,17:02:31,17:02:31,2418,24,,,,6832.86,0
4449040,17:03:00,17:03:00,2419,25,,,,6942.76,
4449040,17:03:36,17:03:36,2420,26,,,,7126.81,0
4449040,17:04:43,17:04:43,2421,27,,,,7429.85,0
4449040,17:05:56,17:05:56,2422,28,,,,7788.83,0
4449040,17:07:01,17:07:01,2423,29,,,,8086.27,0
4449040,17:07:35,17:07:35,2424,30,,,,8215.96,0
4449040,17:08:30,17:08:30,9046,31,,,,8459.77,0
4449040,17:08:58,17:08:58,6110,32,,,,8532.55,0
4449040,17:10:18,17:10:18,8346,33,,,,8934.86,0
4449040,17:10:55,17:10:55,6112,34,,,,9091.69,0
4449040,17:11:50,17:11:50,10529,35,,,,9330.83,0
4449040,17:13:15,17:13:15,5069,36,,,,9822.97,0
4449040,17:13:40,17:13:40,5070,37,,,,9960.11,0
4449040,17:14:17,17:14:17,5071,38,,,,10150.88,0
4449040,17:15:10,17:15:10,10527,39,,,,10375.69,0
4449040,17:15:58,17:15:58,10526,40,,,,10635.64,0
4449040,17:17:43,17:17:43,5412,41,,,,11197.07,0
4449040,17:18:20,17:18:20,5413,42,,,,11379.78,0
4449040,17:19:01,17:19:01,5414,43,,,,11615.49,0
4449040,17:19:24,17:19:24,5415,44,,,,11745.87,0
4449040,17:19:54,17:19:54,5416,45,,,,11898.45,0
4449040,17:20:42,17:20:42,5417,46,,,,12203.59,0
4449040,17:21:26,17:21:26,5418,47,,,,12375.09,0
4449040,17:22:49,17:22:49,5419,48,,,,12702.56,0
4449040,17:23:16,17:23:16,5420,49,,,,12873.75,0
4449040,17:24:37,17:24:37,4492,50,,,,13199.62,0
4449040,17:25:00,17:25:00,687,51,,,,13295.29,
4449040,17:26:37,17:26:37,3578,52,,,,13569.37,0
4449040,17:27:40,17:27:40,3579,53,,,,13769.91,0
4449040,17:28:48,17:28:48,3580,54,,,,14018.47,0
4449040,17:29:56,17:29:56,2540,55,,,,14251.73,0
4449040,17:30:55,17:30:55,9605,56,,,,14400.28,0
4449040,17:32:20,17:32:20,2541,57,,,,14641.63,0
4449040,17:33:28,17:33:28,9036,58,,,,14843.54,0
4449040,17:37:00,17:37:00,9946,59,,1,,15568.73,
4449050,16:39:00,16:39:00,7095,1,,,1,0,
4449050,16:40:24,16:40:24,9503,2,,,,573.7,0
4449050,16:41:30,16:41:30,2389,3,,,,1137.29,0
4449050,16:43:05,16:43:05,2390,4,,,,1763.45,0
4449050,16:43:50,16:43:50,2391,5,,,,1970.26,0
4449050,16:44:28,16:44:28,2392,6,,,,2151.08,0
4449050,16:45:29,16:45:29,2393,7,,,,2303.59,0
4449050,16:46:09,16:46:09,2394,8,,,,2482.63,0
4449050,16:47:08,16:47:08,2395,9,,,,2699.29,0
4449050,16:47:41,16:47:41,2396,10,,,,2833.78,0
4449050,16:48:27,16:48:27,2397,11,,,,3056.96,0
4449050,16:49:56,16:49:56,2398,12,,,,3527.5,0
4449050,16:51:00,16:51:00,2399,13,,,,3827.11,
4449050,16:52:33,16:52:33,140,14,,,,4133.04,0
4449050,16:53:39,16:53:39,141,15,,,,4405.54,0
4449050,16:55:07,16:55:07,142,16,,,,4770.32,0
4449050,16:56:01,16:56:01,143,17,,,,5021.56,0
4449050,16:56:52,16:56:52,144,18,,,,5254.41,0
4449050,16:57:58,16:57:58,771,19,,,,5562.78,0
4449050,16:59:32,16:59:32,2414,20,,,,5983.6,0
4449050,17:00:17,17:00:17,2415,21,,,,6235.76,0
4449050,17:00:40,17:00:40,2416,22,,,,6322.29,0
4449050,17:01:26,17:01:26,2417,23,,,,6540.7,0
4449050,17:02:31,17:02:31,2418,24,,,,6832.86,0
4449050,17:03:00,17:03:00,2419,25,,,,6942.76,
4449050,17:03:36,17:03:36,2420,26,,,,7126.81,0
4449050,17:04:43,17:04:43,2421,27,,,,7429.85,0
4449050,17:05:56,17:05:56,2422,28,,,,7788.83,0
4449050,17:07:01,17:07:01,2423,29,,,,8086.27,0
4449050,17:07:35,17:07:35,2424,30,,,,8215.96,0
4449050,17:08:30,17:08:30,9046,31,,,,8459.77,0
4449050,17:08:58,17:08:58,6110,32,,,,8532.55,0
4449050,17:10:18,17:10:18,8346,33,,,,8934.86,0
4449050,17:10:55,17:10:55,6112,34,,,,9091.69,0
4449050,17:11:50,17:11:50,10529,35,,,,9330.83,0
4449050,17:13:15,17:13:15,5069,36,,,,9822.97,0
4449050,17:13:40,17:13:40,5070,37,,,,9960.11,0
4449050,17:14:17,17:14:17,5071,38,,,,10150.88,0
4449050,17:15:10,17:15:10,10527,39,,,,10375.69,0
4449050,17:15:58,17:15:58,10526,40,,,,10635.64,0
4449050,17:17:43,17:17:43,5412,41,,,,11197.07,0
4449050,17:18:20,17:18:20,5413,42,,,,11379.78,0
4449050,17:19:01,17:19:01,5414,43,,,,11615.49,0
4449050,17:19:24,17:19:24,5415,44,,,,11745.87,0
4449050,17:19:54,17:19:54,5416,45,,,,11898.45,0
4449050,17:20:42,17:20:42,5417,46,,,,12203.59,0
4449050,17:21:26,17:21:26,5418,47,,,,12375.09,0
4449050,17:22:49,17:22:49,5419,48,,,,12702.56,0
4449050,17:23:16,17:23:16,5420,49,,,,12873.75,0
4449050,17:24:37,17:24:37,4492,50,,,,13199.62,0
4449050,17:25:00,17:25:00,687,51,,,,13295.29,
4449050,17:26:37,17:26:37,3578,52,,,,13569.37,0
4449050,17:27:40,17:27:40,3579,53,,,,13769.91,0
4449050,17:28:48,17:28:48,3580,54,,,,14018.47,0
4449050,17:29:56,17:29:56,2540,55,,,,14251.73,0
4449050,17:30:55,17:30:55,9605,56,,,,14400.28,0
4449050,17:32:20,17:32:20,2541,57,,,,14641.63,0
4449050,17:33:28,17:33:28,9036,58,,,,14843.54,0
4449050,17:37:00,17:37:00,9946,59,,1,,15568.73,
4449060,16:39:00,16:39:00,7095,1,,,1,0,
4449060,16:40:24,16:40:24,9503,2,,,,573.7,0
4449060,16:41:30,16:41:30,2389,3,,,,1137.29,0
4449060,16:43:05,16:43:05,2390,4,,,,1763.45,0
4449060,16:43:50,16:43:50,2391,5,,,,1970.26,0
4449060,16:44:28,16:44:28,2392,6,,,,2151.08,0
4449060,16:45:29,16:45:29,2393,7,,,,2303.59,0
4449060,16:46:09,16:46:09,2394,8,,,,2482.63,0
4449060,16:47:08,16:47:08,2395,9,,,,2699.29,0
4449060,16:47:41,16:47:41,2396,10,,,,2833.78,0
4449060,16:48:27,16:48:27,2397,11,,,,3056.96,0
4449060,16:49:56,16:49:56,2398,12,,,,3527.5,0
4449060,16:51:00,16:51:00,2399,13,,,,3827.11,
4449060,16:52:33,16:52:33,140,14,,,,4133.04,0
4449060,16:53:39,16:53:39,141,15,,,,4405.54,0
4449060,16:55:07,16:55:07,142,16,,,,4770.32,0
4449060,16:56:01,16:56:01,143,17,,,,5021.56,0
4449060,16:56:52,16:56:52,144,18,,,,5254.41,0
4449060,16:57:58,16:57:58,771,19,,,,5562.78,0
4449060,16:59:32,16:59:32,2414,20,,,,5983.6,0
4449060,17:00:17,17:00:17,2415,21,,,,6235.76,0
4449060,17:00:40,17:00:40,2416,22,,,,6322.29,0
4449060,17:01:26,17:01:26,2417,23,,,,6540.7,0
4449060,17:02:31,17:02:31,2418,24,,,,6832.86,0
4449060,17:03:00,17:03:00,2419,25,,,,6942.76,
4449060,17:03:36,17:03:36,2420,26,,,,7126.81,0
4449060,17:04:43,17:04:43,2421,27,,,,7429.85,0
4449060,17:05:56,17:05:56,2422,28,,,,7788.83,0
4449060,17:07:01,17:07:01,2423,29,,,,8086.27,0
4449060,17:07:35,17:07:35,2424,30,,,,8215.96,0
4449060,17:08:30,17:08:30,9046,31,,,,8459.77,0
4449060,17:08:58,17:08:58,6110,32,,,,8532.55,0
4449060,17:10:18,17:10:18,8346,33,,,,8934.86,0
4449060,17:10:55,17:10:55,6112,34,,,,9091.69,0
4449060,17:11:50,17:11:50,10529,35,,,,9330.83,0
4449060,17:13:15,17:13:15,5069,36,,,,9822.97,0
4449060,17:13:40,17:13:40,5070,37,,,,9960.11,0
4449060,17:14:17,17:14:17,5071,38,,,,10150.88,0
4449060,17:15:10,17:15:10,10527,39,,,,10375.69,0
4449060,17:15:58,17:15:58,10526,40,,,,10635.64,0
4449060,17:17:43,17:17:43,5412,41,,,,11197.07,0
4449060,17:18:20,17:18:20,5413,42,,,,11379.78,0
4449060,17:19:01,17:19:01,5414,43,,,,11615.49,0
4449060,17:19:24,17:19:24,5415,44,,,,11745.87,0
4449060,17:19:54,17:19:54,5416,45,,,,11898.45,0
4449060,17:20:42,17:20:42,5417,46,,,,12203.59,0
4449060,17:21:26,17:21:26,5418,47,,,,12375.09,0
4449060,17:22:49,17:22:49,5419,48,,,,12702.56,0
4449060,17:23:16,17:23:16,5420,49,,,,12873.75,0
4449060,17:24:37,17:24:37,4492,50,,,,13199.62,0
4449060,17:25:00,17:25:00,687,51,,,,13295.29,
4449060,17:26:37,17:26:37,3578,52,,,,13569.37,0
4449060,17:27:40,17:27:40,3579,53,,,,13769.91,0
4449060,17:28:48,17:28:48,3580,54,,,,14018.47,0
4449060,17:29:56,17:29:56,2540,55,,,,14251.73,0
4449060,17:30:55,17:30:55,9605,56,,,,14400.28,0
4449060,17:32:20,17:32:20,2541,57,,,,14641.63,0
4449060,17:33:28,17:33:28,9036,58,,,,14843.54,0
4449060,17:37:00,17:37:00,9946,59,,1,,15568.73,
4476070,06:50:00,06:50:00,7095,1,,,1,0,
4476070,06:50:56,06:50:56,9503,2,,,,573.7,0
4476070,06:51:40,06:51:40,2389,3,,,,1137.29,0
4476070,06:52:43,06:52:43,2390,4,,,,1763.45,0
4476070,06:53:13,06:53:13,2391,5,,,,1970.26,0
4476070,06:53:38,06:53:38,2392,6,,,,2151.08,0
4476070,06:54:19,06:54:19,2393,7,,,,2303.59,0
4476070,06:54:46,06:54:46,2394,8,,,,2482.63,0
4476070,06:55:25,06:55:25,2395,9,,,,2699.29,0
4476070,06:55:47,06:55:47,2396,10,,,,2833.78,0
4476070,06:56:18,06:56:18,2397,11,,,,3056.96,0
4476070,06:57:17,06:57:17,2398,12,,,,3527.5,0
4476070,06:58:00,06:58:00,2399,13,,,,3827.11,
4476070,06:58:54,06:58:54,140,14,,,,4133.04,0
4476070,06:59:32,06:59:32,141,15,,,,4405.54,0
4476070,07:00:24,07:00:24,142,16,,,,4770.32,0
4476070,07:00:55,07:00:55,143,17,,,,5021.56,0
4476070,07:01:25,07:01:25,144,18,,,,5254.41,0
4476070,07:02:04,07:02:04,771,19,,,,5562.78,0
4476070,07:02:58,07:02:58,2414,20,,,,5983.6,0
4476070,07:03:25,07:03:25,2415,21,,,,6235.76,0
4476070,07:03:38,07:03:38,2416,22,,,,6322.29,0
4476070,07:04:05,07:04:05,2417,23,,,,6540.7,0
4476070,07:04:43,07:04:43,2418,24,,,,6832.86,0
4476070,07:05:00,07:05:00,2419,25,,,,6942.76,
4476070,07:05:20,07:05:20,2420,26,,,,7126.81,0
4476070,07:05:56,07:05:56,2421,27,,,,7429.85,0
4476070,07:06:36,07:06:36,2422,28,,,,7788.83,0
4476070,07:07:11,07:07:11,2423,29,,,,8086.27,0
4476070,07:07:30,07:07:30,2424,30,,,,8215.96,0
4476070,07:08:00,07:08:00,9046,31,,,,8459.77,0
4476070,07:08:15,07:08:15,6110,32,,,,8532.55,0
4476070,07:08:59,07:08:59,8346,33,,,,8934.86,0
4476070,07:09:19,07:09:19,6112,34,,,,9091.69,0
4476070,07:09:49,07:09:49,10529,35,,,,9330.83,0
4476070,07:10:35,07:10:35,5069,36,,,,9822.97,0
4476070,07:10:49,07:10:49,5070,37,,,,9960.11,0
4476070,07:11:09,07:11:09,5071,38,,,,10150.88,0
4476070,07:11:38,07:11:38,10527,39,,,,10375.69,0
4476070,07:12:04,07:12:04,10526,40,,,,10635.64,0
4476070,07:13:02,07:13:02,5412,41,,,,11197.07,0
4476070,07:13:22,07:13:22,5413,42,,,,11379.78,0
4476070,07:13:44,07:13:44,5414,43,,,,11615.49,0
4476070,07:13:57,07:13:57,5415,44,,,,11745.87,0
4476070,07:14:13,07:14:13,5416,45,,,,11898.45,0
4476070,07:14:39,07:14:39,5417,46,,,,12203.59,0
4476070,07:15:03,07:15:03,5418,47,,,,12375.09,0
4476070,07:15:48,07:15:48,5419,48,,,,12702.56,0
4476070,07:16:03,07:16:03,5420,49,,,,12873.75,0
4476070,07:16:47,07:16:47,4492,50,,,,13199.62,0
4476070,07:17:00,07:17:00,687,51,,,,13295.29,
4476070,07:17:56,07:17:56,3578,52,,,,13569.37,0
4476070,07:18:33,07:18:33,3579,53,,,,13769.91,0
4476070,07:19:13,07:19:13,3580,54,,,,14018.47,0
4476070,07:19:52,07:19:52,2540,55,,,,14251.73,0
4476070,07:20:27,07:20:27,9605,56,,,,14400.28,0
4476070,07:21:16,07:21:16,2541,57,,,,14641.63,0
4476070,07:21:56,07:21:56,9036,58,,,,14843.54,0
4476070,07:24:00,07:24:00,9946,59,,1,,15568.73,
4516020,24:08:00,24:08:00,7095,1,,,1,0,
4516020,24:09:03,24:09:03,9503,2,,,,573.7,0
4516020,24:09:52,24:09:52,2389,3,,,,1137.29,0
4516020,24:11:04,24:11:04,2390,4,,,,1763.45,0
4516020,24:11:38,24:11:38,2391,5,,,,1970.26,0
4516020,24:12:06,24:12:06,2392,6,,,,2151.08,0
4516020,24:12:52,24:12:52,2393,7,,,,2303.59,0
4516020,24:13:21,24:13:21,2394,8,,,,2482.63,0
4516020,24:14:06,24:14:06,2395,9,,,,2699.29,0
4516020,24:14:31,24:14:31,2396,10,,,,2833.78,0
4516020,24:15:05,24:15:05,2397,11,,,,3056.96,0
4516020,24:16:12,24:16:12,2398,12,,,,3527.5,0
4516020,24:17:00,24:17:00,2399,13,,,,3827.11,
4516020,24:17:39,24:17:39,140,14,,,,4133.04,0
4516020,24:18:06,24:18:06,141,15,,,,4405.54,0
4516020,24:18:43,24:18:43,142,16,,,,4770.32,0
4516020,24:19:05,24:19:05,143,17,,,,5021.56,0
4516020,24:19:27,24:19:27,144,18,,,,5254.41,0
4516020,24:19:54,24:19:54,771,19,,,,5562.78,0
4516020,24:20:33,24:20:33,2414,20,,,,5983.6,0
4516020,24:20:52,24:20:52,2415,21,,,,6235.76,0
4516020,24:21:01,24:21:01,2416,22,,,,6322.29,0
4516020,24:21:20,24:21:20,2417,23,,,,6540.7,0
4516020,24:21:48,24:21:48,2418,24,,,,6832.86,0
4516020,24:22:00,24:22:00,2419,25,,,,6942.76,
4516020,24:22:21,24:22:21,2420,26,,,,7126.81,0
4516020,24:23:01,24:23:01,2421,27,,,,7429.85,0
4516020,24:23:44,24:23:44,2422,28,,,,7788.83,0
4516020,24:24:22,24:24:22,2423,29,,,,8086.27,0
4516020,24:24:42,24:24:42,2424,30,,,,8215.96,0
4516020,24:25:15,24:25:15,9046,31,,,,8459.77,0
4516020,24:25:31,24:25:31,6110,32,,,,8532.55,0
4516020,24:26:19,24:26:19,8346,33,,,,8934.86,0
4516020,24:26:40,24:26:40,6112,34,,,,9091.69,0
4516020,24:27:13,24:27:13,10529,35,,,,9330.83,0
4516020,24:28:03,24:28:03,5069,36,,,,9822.97,0
4516020,24:28:18,24:28:18,5070,37,,,,9960.11,0
4516020,24:28:40,24:28:40,5071,38,,,,10150.88,0
4516020,24:29:11,24:29:11,10527,39,,,,10375.69,0
4516020,24:29:39,24:29:39,10526,40,,,,10635.64,0
4516020,24:30:42,24:30:42,5412,41,,,,11197.07,0
4516020,24:31:03,24:31:03,5413,42,,,,11379.78,0
4516020,24:31:28,24:31:28,5414,43,,,,11615.49,0
4516020,24:31:41,24:31:41,5415,44,,,,11745.87,0
4516020,24:31:59,24:31:59,5416,45,,,,11898.45,0
4516020,24:32:28,24:32:28,5417,46,,,,12203.59,0
4516020,24:32:53,24:32:53,5418,47,,,,12375.09,0
4516020,24:33:42,24:33:42,5419,48,,,,12702.56,0
4516020,24:33:58,24:33:58,5420,49,,,,12873.75,0
4516020,24:34:46,24:34:46,4492,50,,,,13199.62,0
4516020,24:35:00,24:35:00,687,51,,,,13295.29,
4516020,24:35:40,24:35:40,3578,52,,,,13569.37,0
4516020,24:36:07,24:36:07,3579,53,,,,13769.91,0
4516020,24:36:35,24:36:35,3580,54,,,,14018.47,0
4516020,24:37:03,24:37:03,2540,55,,,,14251.73,0
4516020,24:37:28,24:37:28,9605,56,,,,14400.28,0
4516020,24:38:03,24:38:03,2541,57,,,,14641.63,0
4516020,24:38:31,24:38:31,9036,58,,,,14843.54,0
4516020,24:40:00,24:40:00,9946,59,,1,,15568.73,
4516030,24:08:00,24:08:00,7095,1,,,1,0,
4516030,24:09:03,24:09:03,9503,2,,,,573.7,0
4516030,24:09:52,24:09:52,2389,3,,,,1137.29,0
4516030,24:11:04,24:11:04,2390,4,,,,1763.45,0
4516030,24:11:38,24:11:38,2391,5,,,,1970.26,0
4516030,24:12:06,24:12:06,2392,6,,,,2151.08,0
4516030,24:12:52,24:12:52,2393,7,,,,2303.59,0
4516030,24:13:21,24:13:21,2394,8,,,,2482.63,0
4516030,24:14:06,24:14:06,2395,9,,,,2699.29,0
4516030,24:14:31,24:14:31,2396,10,,,,2833.78,0
4516030,24:15:05,24:15:05,2397,11,,,,3056.96,0
4516030,24:16:12,24:16:12,2398,12,,,,3527.5,0
4516030,24:17:00,24:17:00,2399,13,,,,3827.11,
4516030,24:17:39,24:17:39,140,14,,,,4133.04,0
4516030,24:18:06,24:18:06,141,15,,,,4405.54,0
4516030,24:18:43,24:18:43,142,16,,,,4770.32,0
4516030,24:19:05,24:19:05,143,17,,,,5021.56,0
4516030,24:19:27,24:19:27,144,18,,,,5254.41,0
4516030,24:19:54,24:19:54,771,19,,,,5562.78,0
4516030,24:20:33,24:20:33,2414,20,,,,5983.6,0
4516030,24:20:52,24:20:52,2415,21,,,,6235.76,0
4516030,24:21:01,24:21:01,2416,22,,,,6322.29,0
4516030,24:21:20,24:21:20,2417,23,,,,6540.7,0
4516030,24:21:48,24:21:48,2418,24,,,,6832.86,0
4516030,24:22:00,24:22:00,2419,25,,,,6942.76,
4516030,24:22:21,24:22:21,2420,26,,,,7126.81,0
4516030,24:23:01,24:23:01,2421,27,,,,7429.85,0
4516030,24:23:44,24:23:44,2422,28,,,,7788.83,0
4516030,24:24:22,24:24:22,2423,29,,,,8086.27,0
4516030,24:24:42,24:24:42,2424,30,,,,8215.96,0
4516030,24:25:15,24:25:15,9046,31,,,,8459.77,0
4516030,24:25:31,24:25:31,6110,32,,,,8532.55,0
4516030,24:26:19,24:26:19,8346,33,,,,8934.86,0
4516030,24:26:40,24:26:40,6112,34,,,,9091.69,0
4516030,24:27:13,24:27:13,10529,35,,,,9330.83,0
4516030,24:28:03,24:28:03,5069,36,,,,9822.97,0
4516030,24:28:18,24:28:18,5070,37,,,,9960.11,0
4516030,24:28:40,24:28:40,5071,38,,,,10150.88,0
4516030,24:29:11,24:29:11,10527,39,,,,10375.69,0
4516030,24:29:39,24:29:39,10526,40,,,,10635.64,0
4516030,24:30:42,24:30:42,5412,41,,,,11197.07,0
4516030,24:31:03,24:31:03,5413,42,,,,11379.78,0
4516030,24:31:28,24:31:28,5414,43,,,,11615.49,0
4516030,24:31:41,24:31:41,5415,44,,,,11745.87,0
4516030,24:31:59,24:31:59,5416,45,,,,11898.45,0
4516030,24:32:28,24:32:28,5417,46,,,,12203.59,0
4516030,24:32:53,24:32:53,5418,47,,,,12375.09,0
4516030,24:33:42,24:33:42,5419,48,,,,12702.56,0
4516030,24:33:58,24:33:58,5420,49,,,,12873.75,0
4516030,24:34:46,24:34:46,4492,50,,,,13199.62,0
4516030,24:35:00,24:35:00,687,51,,,,13295.29,
4516030,24:35:40,24:35:40,3578,52,,,,13569.37,0
4516030,24:36:07,24:36:07,3579,53,,,,13769.91,0
4516030,24:36:35,24:36:35,3580,54,,,,14018.47,0
4516030,24:37:03,24:37:03,2540,55,,,,14251.73,0
4516030,24:37:28,24:37:28,9605,56,,,,14400.28,0
4516030,24:38:03,24:38:03,2541,57,,,,14641.63,0
4516030,24:38:31,24:38:31,9036,58,,,,14843.54,0
4516030,24:40:00,24:40:00,9946,59,,1,,15568.73,
4516040,24:08:00,24:08:00,7095,1,,,1,0,
4516040,24:09:03,24:09:03,9503,2,,,,573.7,0
4516040,24:09:52,24:09:52,2389,3,,,,1137.29,0
4516040,24:11:04,24:11:04,2390,4,,,,1763.45,0
4516040,24:11:38,24:11:38,2391,5,,,,1970.26,0
4516040,24:12:06,24:12:06,2392,6,,,,2151.08,0
4516040,24:12:52,24:12:52,2393,7,,,,2303.59,0
4516040,24:13:21,24:13:21,2394,8,,,,2482.63,0
4516040,24:14:06,24:14:06,2395,9,,,,2699.29,0
4516040,24:14:31,24:14:31,2396,10,,,,2833.78,0
4516040,24:15:05,24:15:05,2397,11,,,,3056.96,0
4516040,24:16:12,24:16:12,2398,12,,,,3527.5,0
4516040,24:17:00,24:17:00,2399,13,,,,3827.11,
4516040,24:17:39,24:17:39,140,14,,,,4133.04,0
4516040,24:18:06,24:18:06,141,15,,,,4405.54,0
4516040,24:18:43,24:18:43,142,16,,,,4770.32,0
4516040,24:19:05,24:19:05,143,17,,,,5021.56,0
4516040,24:19:27,24:19:27,144,18,,,,5254.41,0
4516040,24:19:54,24:19:54,771,19,,,,5562.78,0
4516040,24:20:33,24:20:33,2414,20,,,,5983.6,0
4516040,24:20:52,24:20:52,2415,21,,,,6235.76,0
4516040,24:21:01,24:21:01,2416,22,,,,6322.29,0
4516040,24:21:20,24:21:20,2417,23,,,,6540.7,0
4516040,24:21:48,24:21:48,2418,24,,,,6832.86,0
4516040,24:22:00,24:22:00,2419,25,,,,6942.76,
4516040,24:22:21,24:22:21,2420,26,,,,7126.81,0
4516040,24:23:01,24:23:01,2421,27,,,,7429.85,0
4516040,24:23:44,24:23:44,2422,28,,,,7788.83,0
4516040,24:24:22,24:24:22,2423,29,,,,8086.27,0
4516040,24:24:42,24:24:42,2424,30,,,,8215.96,0
4516040,24:25:15,24:25:15,9046,31,,,,8459.77,0
4516040,24:25:31,24:25:31,6110,32,,,,8532.55,0
4516040,24:26:19,24:26:19,8346,33,,,,8934.86,0
4516040,24:26:40,24:26:40,6112,34,,,,9091.69,0
4516040,24:27:13,24:27:13,10529,35,,,,9330.83,0
4516040,24:28:03,24:28:03,5069,36,,,,9822.97,0
4516040,24:28:18,24:28:18,5070,37,,,,9960.11,0
4516040,24:28:40,24:28:40,5071,38,,,,10150.88,0
4516040,24:29:11,24:29:11,10527,39,,,,10375.69,0
4516040,24:29:39,24:29:39,10526,40,,,,10635.64,0
4516040,24:30:42,24:30:42,5412,41,,,,11197.07,0
4516040,24:31:03,24:31:03,5413,42,,,,11379.78,0
4516040,24:31:28,24:31:28,5414,43,,,,11615.49,0
4516040,24:31:41,24:31:41,5415,44,,,,11745.87,0
4516040,24:31:59,24:31:59,5416,45,,,,11898.45,0
4516040,24:32:28,24:32:28,5417,46,,,,12203.59,0
4516040,24:32:53,24:32:53,5418,47,,,,12375.09,0
4516040,24:33:42,24:33:42,5419,48,,,,12702.56,0
4516040,24:33:58,24:33:58,5420,49,,,,12873.75,0
4516040,24:34:46,24:34:46,4492,50,,,,13199.62,0
4516040,24:35:00,24:35:00,687,51,,,,13295.29,
4516040,24:35:40,24:35:40,3578,52,,,,13569.37,0
4516040,24:36:07,24:36:07,3579,53,,,,13769.91,0
4516040,24:36:35,24:36:35,3580,54,,,,14018.47,0
4516040,24:37:03,24:37:03,2540,55,,,,14251.73,0
4516040,24:37:28,24:37:28,9605,56,,,,14400.28,0
4516040,24:38:03,24:38:03,2541,57,,,,14641.63,0
4516040,24:38:31,24:38:31,9036,58,,,,14843.54,0
4516040,24:40:00,24:40:00,9946,59,,1,,15568.73,
4516050,24:08:00,24:08:00,7095,1,,,1,0,
4516050,24:09:03,24:09:03,9503,2,,,,573.7,0
4516050,24:09:52,24:09:52,2389,3,,,,1137.29,0
4516050,24:11:04,24:11:04,2390,4,,,,1763.45,0
4516050,24:11:38,24:11:38,2391,5,,,,1970.26,0
4516050,24:12:06,24:12:06,2392,6,,,,2151.08,0
4516050,24:12:52,24:12:52,2393,7,,,,2303.59,0
4516050,24:13:21,24:13:21,2394,8,,,,2482.63,0
4516050,24:14:06,24:14:06,2395,9,,,,2699.29,0
4516050,24:14:31,24:14:31,2396,10,,,,2833.78,0
4516050,24:15:05,24:15:05,2397,11,,,,3056.96,0
4516050,24:16:12,24:16:12,2398,12,,,,3527.5,0
4516050,24:17:00,24:17:00,2399,13,,,,3827.11,
4516050,24:17:39,24:17:39,140,14,,,,4133.04,0
4516050,24:18:06,24:18:06,141,15,,,,4405.54,0
4516050,24:18:43,24:18:43,142,16,,,,4770.32,0
4516050,24:19:05,24:19:05,143,17,,,,5021.56,0
4516050,24:19:27,24:19:27,144,18,,,,5254.41,0
4516050,24:19:54,24:19:54,771,19,,,,5562.78,0
4516050,24:20:33,24:20:33,2414,20,,,,5983.6,0
4516050,24:20:52,24:20:52,2415,21,,,,6235.76,0
4516050,24:21:01,24:21:01,2416,22,,,,6322.29,0
4516050,24:21:20,24:21:20,2417,23,,,,6540.7,0
4516050,24:21:48,24:21:48,2418,24,,,,6832.86,0
4516050,24:22:00,24:22:00,2419,25,,,,6942.76,
4516050,24:22:21,24:22:21,2420,26,,,,7126.81,0
4516050,24:23:01,24:23:01,2421,27,,,,7429.85,0
4516050,24:23:44,24:23:44,2422,28,,,,7788.83,0
4516050,24:24:22,24:24:22,2423,29,,,,8086.27,0
4516050,24:24:42,24:24:42,2424,30,,,,8215.96,0
4516050,24:25:15,24:25:15,9046,31,,,,8459.77,0
4516050,24:25:31,24:25:31,6110,32,,,,8532.55,0
4516050,24:26:19,24:26:19,8346,33,,,,8934.86,0
4516050,24:26:40,24:26:40,6112,34,,,,9091.69,0
4516050,24:27:13,24:27:13,10529,35,,,,9330.83,0
4516050,24:28:03,24:28:03,5069,36,,,,9822.97,0
4516050,24:28:18,24:28:18,5070,37,,,,9960.11,0
4516050,24:28:40,24:28:40,5071,38,,,,10150.88,0
4516050,24:29:11,24:29:11,10527,39,,,,10375.69,0
4516050,24:29:39,24:29:39,10526,40,,,,10635.64,0
4516050,24:30:42,24:30:42,5412,41,,,,11197.07,0
4516050,24:31:03,24:31:03,5413,42,,,,11379.78,0
4516050,24:31:28,24:31:28,5414,43,,,,11615.49,0
4516050,24:31:41,24:31:41,5415,44,,,,11745.87,0
4516050,24:31:59,24:31:59,5416,45,,,,11898.45,0
4516050,24:32:28,24:32:28,5417,46,,,,12203.59,0
4516050,24:32:53,24:32:53,5418,47,,,,12375.09,0
4516050,24:33:42,24:33:42,5419,48,,,,12702.56,0
4516050,24:33:58,24:33:58,5420,49,,,,12873.75,0
4516050,24:34:46,24:34:46,4492,50,,,,13199.62,0
4516050,24:35:00,24:35:00,687,51,,,,13295.29,
4516050,24:35:40,24:35:40,3578,52,,,,13569.37,0
4516050,24:36:07,24:36:07,3579,53,,,,13769.91,0
4516050,24:36:35,24:36:35,3580,54,,,,14018.47,0
4516050,24:37:03,24:37:03,2540,55,,,,14251.73,0
4516050,24:37:28,24:37:28,9605,56,,,,14400.28,0
4516050,24:38:03,24:38:03,2541,57,,,,14641.63,0
4516050,24:38:31,24:38:31,9036,58,,,,14843.54,0
4516050,24:40:00,24:40:00,9946,59,,1,,15568.73,
4516060,24:08:00,24:08:00,7095,1,,,1,0,
4516060,24:09:03,24:09:03,9503,2,,,,573.7,0
4516060,24:09:52,24:09:52,2389,3,,,,1137.29,0
4516060,24:11:04,24:11:04,2390,4,,,,1763.45,0
4516060,24:11:38,24:11:38,2391,5,,,,1970.26,0
4516060,24:12:06,24:12:06,2392,6,,,,2151.08,0
4516060,24:12:52,24:12:52,2393,7,,,,2303.59,0
4516060,24:13:21,24:13:21,2394,8,,,,2482.63,0
4516060,24:14:06,24:14:06,2395,9,,,,2699.29,0
4516060,24:14:31,24:14:31,2396,10,,,,2833.78,0
4516060,24:15:05,24:15:05,2397,11,,,,3056.96,0
4516060,24:16:12,24:16:12,2398,12,,,,3527.5,0
4516060,24:17:00,24:17:00,2399,13,,,,3827.11,
4516060,24:17:39,24:17:39,140,14,,,,4133.04,0
4516060,24:18:06,24:18:06,141,15,,,,4405.54,0
4516060,24:18:43,24:18:43,142,16,,,,4770.32,0
4516060,24:19:05,24:19:05,143,17,,,,5021.56,0
4516060,24:19:27,24:19:27,144,18,,,,5254.41,0
4516060,24:19:54,24:19:54,771,19,,,,5562.78,0
4516060,24:20:33,24:20:33,2414,20,,,,5983.6,0
4516060,24:20:52,24:20:52,2415,21,,,,6235.76,0
4516060,24:21:01,24:21:01,2416,22,,,,6322.29,0
4516060,24:21:20,24:21:20,2417,23,,,,6540.7,0
4516060,24:21:48,24:21:48,2418,24,,,,6832.86,0
4516060,24:22:00,24:22:00,2419,25,,,,6942.76,
4516060,24:22:21,24:22:21,2420,26,,,,7126.81,0
4516060,24:23:01,24:23:01,2421,27,,,,7429.85,0
4516060,24:23:44,24:23:44,2422,28,,,,7788.83,0
4516060,24:24:22,24:24:22,2423,29,,,,8086.27,0
4516060,24:24:42,24:24:42,2424,30,,,,8215.96,0
4516060,24:25:15,24:25:15,9046,31,,,,8459.77,0
4516060,24:25:31,24:25:31,6110,32,,,,8532.55,0
4516060,24:26:19,24:26:19,8346,33,,,,8934.86,0
4516060,24:26:40,24:26:40,6112,34,,,,9091.69,0
4516060,24:27:13,24:27:13,10529,35,,,,9330.83,0
4516060,24:28:03,24:28:03,5069,36,,,,9822.97,0
4516060,24:28:18,24:28:18,5070,37,,,,9960.11,0
4516060,24:28:40,24:28:40,5071,38,,,,10150.88,0
4516060,24:29:11,24:29:11,10527,39,,,,10375.69,0
4516060,24:29:39,24:29:39,10526,40,,,,10635.64,0
4516060,24:30:42,24:30:42,5412,41,,,,11197.07,0
4516060,24:31:03,24:31:03,5413,42,,,,11379.78,0
4516060,24:31:28,24:31:28,5414,43,,,,11615.49,0
4516060,24:31:41,24:31:41,5415,44,,,,11745.87,0
4516060,24:31:59,24:31:59,5416,45,,,,11898.45,0
4516060,24:32:28,24:32:28,5417,46,,,,12203.59,0
4516060,24:32:53,24:32:53,5418,47,,,,12375.09,0
4516060,24:33:42,24:33:42,5419,48,,,,12702.56,0
4516060,24:33:58,24:33:58,5420,49,,,,12873.75,0
4516060,24:34:46,24:34:46,4492,50,,,,13199.62,0
4516060,24:35:00,24:35:00,687,51,,,,13295.29,
4516060,24:35:40,24:35:40,3578,52,,,,13569.37,0
4516060,24:36:07,24:36:07,3579,53,,,,13769.91,0
4516060,24:36:35,24:36:35,3580,54,,,,14018.47,0
4516060,24:37:03,24:37:03,2540,55,,,,14251.73,0
4516060,24:37:28,24:37:28,9605,56,,,,14400.28,0
4516060,24:38:03,24:38:03,2541,57,,,,14641.63,0
4516060,24:38:31,24:38:31,9036,58,,,,14843.54,0
4516060,24:40:00,24:40:00,9946,59,,1,,15568.73,
4576010,21:24:00,21:24:00,7095,1,,,1,0,
4576010,21:24:56,21:24:56,9503,2,,,,573.7,0
4576010,21:25:40,21:25:40,2389,3,,,,1137.29,0
4576010,21:26:43,21:26:43,2390,4,,,,1763.45,0
4576010,21:27:13,21:27:13,2391,5,,,,1970.26,0
4576010,21:27:38,21:27:38,2392,6,,,,2151.08,0
4576010,21:28:19,21:28:19,2393,7,,,,2303.59,0
4576010,21:28:46,21:28:46,2394,8,,,,2482.63,0
4576010,21:29:25,21:29:25,2395,9,,,,2699.29,0
4576010,21:29:47,21:29:47,2396,10,,,,2833.78,0
4576010,21:30:18,21:30:18,2397,11,,,,3056.96,0
4576010,21:31:17,21:31:17,2398,12,,,,3527.5,0
4576010,21:32:00,21:32:00,2399,13,,,,3827.11,
4576010,21:32:54,21:32:54,140,14,,,,4133.04,0
4576010,21:33:32,21:33:32,141,15,,,,4405.54,0
4576010,21:34:24,21:34:24,142,16,,,,4770.32,0
4576010,21:34:55,21:34:55,143,17,,,,5021.56,0
4576010,21:35:25,21:35:25,144,18,,,,5254.41,0
4576010,21:36:04,21:36:04,771,19,,,,5562.78,0
4576010,21:36:58,21:36:58,2414,20,,,,5983.6,0
4576010,21:37:25,21:37:25,2415,21,,,,6235.76,0
4576010,21:37:38,21:37:38,2416,22,,,,6322.29,0
4576010,21:38:05,21:38:05,2417,23,,,,6540.7,0
4576010,21:38:43,21:38:43,2418,24,,,,6832.86,0
4576010,21:39:00,21:39:00,2419,25,,,,6942.76,
4576010,21:39:20,21:39:20,2420,26,,,,7126.81,0
4576010,21:39:56,21:39:56,2421,27,,,,7429.85,0
4576010,21:40:36,21:40:36,2422,28,,,,7788.83,0
4576010,21:41:11,21:41:11,2423,29,,,,8086.27,0
4576010,21:41:30,21:41:30,2424,30,,,,8215.96,0
4576010,21:42:00,21:42:00,9046,31,,,,8459.77,0
4576010,21:42:15,21:42:15,6110,32,,,,8532.55,0
4576010,21:42:59,21:42:59,8346,33,,,,8934.86,0
4576010,21:43:19,21:43:19,6112,34,,,,9091.69,0
4576010,21:43:49,21:43:49,10529,35,,,,9330.83,0
4576010,21:44:35,21:44:35,5069,36,,,,9822.97,0
4576010,21:44:49,21:44:49,5070,37,,,,9960.11,0
4576010,21:45:09,21:45:09,5071,38,,,,10150.88,0
4576010,21:45:38,21:45:38,10527,39,,,,10375.69,0
4576010,21:46:04,21:46:04,10526,40,,,,10635.64,0
4576010,21:47:02,21:47:02,5412,41,,,,11197.07,0
4576010,21:47:22,21:47:22,5413,42,,,,11379.78,0
4576010,21:47:44,21:47:44,5414,43,,,,11615.49,0
4576010,21:47:57,21:47:57,5415,44,,,,11745.87,0
4576010,21:48:13,21:48:13,5416,45,,,,11898.45,0
4576010,21:48:39,21:48:39,5417,46,,,,12203.59,0
4576010,21:49:03,21:49:03,5418,47,,,,12375.09,0
4576010,21:49:48,21:49:48,5419,48,,,,12702.56,0
4576010,21:50:03,21:50:03,5420,49,,,,12873.75,0
4576010,21:50:47,21:50:47,4492,50,,,,13199.62,0
4576010,21:51:00,21:51:00,687,51,,,,13295.29,
4576010,21:51:56,21:51:56,3578,52,,,,13569.37,0
4576010,21:52:33,21:52:33,3579,53,,,,13769.91,0
4576010,21:53:13,21:53:13,3580,54,,,,14018.47,0
4576010,21:53:52,21:53:52,2540,55,,,,14251.73,0
4576010,21:54:27,21:54:27,9605,56,,,,14400.28,0
4576010,21:55:16,21:55:16,2541,57,,,,14641.63,0
4576010,21:55:56,21:55:56,9036,58,,,,14843.54,0
4576010,21:58:00,21:58:00,9946,59,,1,,15568.73,
4576080,21:24:00,21:24:00,7095,1,,,1,0,
4576080,21:24:56,21:24:56,9503,2,,,,573.7,0
4576080,21:25:40,21:25:40,2389,3,,,,1137.29,0
4576080,21:26:43,21:26:43,2390,4,,,,1763.45,0
4576080,21:27:13,21:27:13,2391,5,,,,1970.26,0
4576080,21:27:38,21:27:38,2392,6,,,,2151.08,0
4576080,21:28:19,21:28:19,2393,7,,,,2303.59,0
4576080,21:28:46,21:28:46,2394,8,,,,2482.63,0
4576080,21:29:25,21:29:25,2395,9,,,,2699.29,0
4576080,21:29:47,21:29:47,2396,10,,,,2833.78,0
4576080,21:30:18,21:30:18,2397,11,,,,3056.96,0
4576080,21:31:17,21:31:17,2398,12,,,,3527.5,0
4576080,21:32:00,21:32:00,2399,13,,,,3827.11,
4576080,21:32:54,21:32:54,140,14,,,,4133.04,0
4576080,21:33:32,21:33:32,141,15,,,,4405.54,0
4576080,21:34:24,21:34:24,142,16,,,,4770.32,0
4576080,21:34:55,21:34:55,143,17,,,,5021.56,0
4576080,21:35:25,21:35:25,144,18,,,,5254.41,0
4576080,21:36:04,21:36:04,771,19,,,,5562.78,0
4576080,21:36:58,21:36:58,2414,20,,,,5983.6,0
4576080,21:37:25,21:37:25,2415,21,,,,6235.76,0
4576080,21:37:38,21:37:38,2416,22,,,,6322.29,0
4576080,21:38:05,21:38:05,2417,23,,,,6540.7,0
4576080,21:38:43,21:38:43,2418,24,,,,6832.86,0
4576080,21:39:00,21:39:00,2419,25,,,,6942.76,
4576080,21:39:20,21:39:20,2420,26,,,,7126.81,0
4576080,21:39:56,21:39:56,2421,27,,,,7429.85,0
4576080,21:40:36,21:40:36,2422,28,,,,7788.83,0
4576080,21:41:11,21:41:11,2423,29,,,,8086.27,0
4576080,21:41:30,21:41:30,2424,30,,,,8215.96,0
4576080,21:42:00,21:42:00,9046,31,,,,8459.77,0
4576080,21:42:15,21:42:15,6110,32,,,,8532.55,0
4576080,21:42:59,21:42:59,8346,33,,,,8934.86,0
4576080,21:43:19,21:43:19,6112,34,,,,9091.69,0
4576080,21:43:49,21:43:49,10529,35,,,,9330.83,0
4576080,21:44:35,21:44:35,5069,36,,,,9822.97,0
4576080,21:44:49,21:44:49,5070,37,,,,9960.11,0
4576080,21:45:09,21:45:09,5071,38,,,,10150.88,0
4576080,21:45:38,21:45:38,10527,39,,,,10375.69,0
4576080,21:46:04,21:46:04,10526,40,,,,10635.64,0
4576080,21:47:02,21:47:02,5412,41,,,,11197.07,0
4576080,21:47:22,21:47:22,5413,42,,,,11379.78,0
4576080,21:47:44,21:47:44,5414,43,,,,11615.49,0
4576080,21:47:57,21:47:57,5415,44,,,,11745.87,0
4576080,21:48:13,21:48:13,5416,45,,,,11898.45,0
4576080,21:48:39,21:48:39,5417,46,,,,12203.59,0
4576080,21:49:03,21:49:03,5418,47,,,,12375.09,0
4576080,21:49:48,21:49:48,5419,48,,,,12702.56,0
4576080,21:50:03,21:50:03,5420,49,,,,12873.75,0
4576080,21:50:47,21:50:47,4492,50,,,,13199.62,0
4576080,21:51:00,21:51:00,687,51,,,,13295.29,
4576080,21:51:56,21:51:56,3578,52,,,,13569.37,0
4576080,21:52:33,21:52:33,3579,53,,,,13769.91,0
4576080,21:53:13,21:53:13,3580,54,,,,14018.47,0
4576080,21:53:52,21:53:52,2540,55,,,,14251.73,0
4576080,21:54:27,21:54:27,9605,56,,,,14400.28,0
4576080,21:55:16,21:55:16,2541,57,,,,14641.63,0
4576080,21:55:56,21:55:56,9036,58,,,,14843.54,0
4576080,21:58:00,21:58:00,9946,59,,1,,15568.73,
464100,14:29:00,14:29:00,7095,1,,,1,0,
464100,14:30:24,14:30:24,9503,2,,,,573.7,0
464100,14:31:30,14:31:30,2389,3,,,,1137.29,0
464100,14:33:05,14:33:05,2390,4,,,,1763.45,0
464100,14:33:50,14:33:50,2391,5,,,,1970.26,0
464100,14:34:28,14:34:28,2392,6,,,,2151.08,0
464100,14:35:29,14:35:29,2393,7,,,,2303.59,0
464100,14:36:09,14:36:09,2394,8,,,,2482.63,0
464100,14:37:08,14:37:08,2395,9,,,,2699.29,0
464100,14:37:41,14:37:41,2396,10,,,,2833.78,0
464100,14:38:27,14:38:27,2397,11,,,,3056.96,0
464100,14:39:56,14:39:56,2398,12,,,,3527.5,0
464100,14:41:00,14:41:00,2399,13,,,,3827.11,
464100,14:42:33,14:42:33,140,14,,,,4133.04,0
464100,14:43:39,14:43:39,141,15,,,,4405.54,0
464100,14:45:07,14:45:07,142,16,,,,4770.32,0
464100,14:46:01,14:46:01,143,17,,,,5021.56,0
464100,14:46:52,14:46:52,144,18,,,,5254.41,0
464100,14:47:58,14:47:58,771,19,,,,5562.78,0
464100,14:49:32,14:49:32,2414,20,,,,5983.6,0
464100,14:50:17,14:50:17,2415,21,,,,6235.76,0
464100,14:50:40,14:50:40,2416,22,,,,6322.29,0
464100,14:51:26,14:51:26,2417,23,,,,6540.7,0
464100,14:52:31,14:52:31,2418,24,,,,6832.86,0
464100,14:53:00,14:53:00,2419,25,,,,6942.76,
464100,14:53:33,14:53:33,2420,26,,,,7126.81,0
464100,14:54:33,14:54:33,2421,27,,,,7429.85,0
464100,14:55:40,14:55:40,2422,28,,,,7788.83,0
464100,14:56:39,14:56:39,2423,29,,,,8086.27,0
464100,14:57:10,14:57:10,2424,30,,,,8215.96,0
464100,14:58:00,14:58:00,9046,31,,,,8459.77,0
464100,14:58:25,14:58:25,6110,32,,,,8532.55,0
464100,14:59:38,14:59:38,8346,33,,,,8934.86,0
464100,15:00:12,15:00:12,6112,34,,,,9091.69,0
464100,15:01:02,15:01:02,10529,35,,,,9330.83,0
464100,15:02:19,15:02:19,5069,36,,,,9822.97,0
464100,15:02:42,15:02:42,5070,37,,,,9960.11,0
464100,15:03:15,15:03:15,5071,38,,,,10150.88,0
464100,15:04:03,15:04:03,10527,39,,,,10375.69,0
464100,15:04:47,15:04:47,10526,40,,,,10635.64,0
464100,15:06:23,15:06:23,5412,41,,,,11197.07,0
464100,15:06:56,15:06:56,5413,42,,,,11379.78,0
464100,15:07:34,15:07:34,5414,43,,,,11615.49,0
464100,15:07:55,15:07:55,5415,44,,,,11745.87,0
464100,15:08:22,15:08:22,5416,45,,,,11898.45,0
464100,15:09:06,15:09:06,5417,46,,,,12203.59,0
464100,15:09:45,15:09:45,5418,47,,,,12375.09,0
464100,15:11:01,15:11:01,5419,48,,,,12702.56,0
464100,15:11:26,15:11:26,5420,49,,,,12873.75,0
464100,15:12:39,15:12:39,4492,50,,,,13199.62,0
464100,15:13:00,15:13:00,687,51,,,,13295.29,
464100,15:14:37,15:14:37,3578,52,,,,13569.37,0
464100,15:15:40,15:15:40,3579,53,,,,13769.91,0
464100,15:16:48,15:16:48,3580,54,,,,14018.47,0
464100,15:17:56,15:17:56,2540,55,,,,14251.73,0
464100,15:18:55,15:18:55,9605,56,,,,14400.28,0
464100,15:20:20,15:20:20,2541,57,,,,14641.63,0
464100,15:21:28,15:21:28,9036,58,,,,14843.54,0
464100,15:25:00,15:25:00,9946,59,,1,,15568.73,
4774070,11:50:00,11:50:00,7095,1,,,1,0,
4774070,11:51:03,11:51:03,9503,2,,,,573.7,0
4774070,11:51:52,11:51:52,2389,3,,,,1137.29,0
4774070,11:53:04,11:53:04,2390,4,,,,1763.45,0
4774070,11:53:38,11:53:38,2391,5,,,,1970.26,0
4774070,11:54:06,11:54:06,2392,6,,,,2151.08,0
4774070,11:54:52,11:54:52,2393,7,,,,2303.59,0
4774070,11:55:21,11:55:21,2394,8,,,,2482.63,0
4774070,11:56:06,11:56:06,2395,9,,,,2699.29,0
4774070,11:56:31,11:56:31,2396,10,,,,2833.78,0
4774070,11:57:05,11:57:05,2397,11,,,,3056.96,0
4774070,11:58:12,11:58:12,2398,12,,,,3527.5,0
4774070,11:59:00,11:59:00,2399,13,,,,3827.11,
4774070,11:59:54,11:59:54,140,14,,,,4133.04,0
4774070,12:00:32,12:00:32,141,15,,,,4405.54,0
4774070,12:01:24,12:01:24,142,16,,,,4770.32,0
4774070,12:01:55,12:01:55,143,17,,,,5021.56,0
4774070,12:02:25,12:02:25,144,18,,,,5254.41,0
4774070,12:03:04,12:03:04,771,19,,,,5562.78,0
4774070,12:03:58,12:03:58,2414,20,,,,5983.6,0
4774070,12:04:25,12:04:25,2415,21,,,,6235.76,0
4774070,12:04:38,12:04:38,2416,22,,,,6322.29,0
4774070,12:05:05,12:05:05,2417,23,,,,6540.7,0
4774070,12:05:43,12:05:43,2418,24,,,,6832.86,0
4774070,12:06:00,12:06:00,2419,25,,,,6942.76,
4774070,12:06:21,12:06:21,2420,26,,,,7126.81,0
4774070,12:07:01,12:07:01,2421,27,,,,7429.85,0
4774070,12:07:44,12:07:44,2422,28,,,,7788.83,0
4774070,12:08:22,12:08:22,2423,29,,,,8086.27,0
4774070,12:08:42,12:08:42,2424,30,,,,8215.96,0
4774070,12:09:15,12:09:15,9046,31,,,,8459.77,0
4774070,12:09:31,12:09:31,6110,32,,,,8532.55,0
4774070,12:10:19,12:10:19,8346,33,,,,8934.86,0
4774070,12:10:40,12:10:40,6112,34,,,,9091.69,0
4774070,12:11:13,12:11:13,10529,35,,,,9330.83,0
4774070,12:12:03,12:12:03,5069,36,,,,9822.97,0
4774070,12:12:18,12:12:18,5070,37,,,,9960.11,0
4774070,12:12:40,12:12:40,5071,38,,,,10150.88,0
4774070,12:13:11,12:13:11,10527,39,,,,10375.69,0
4774070,12:13:39,12:13:39,10526,40,,,,10635.64,0
4774070,12:14:42,12:14:42,5412,41,,,,11197.07,0
4774070,12:15:03,12:15:03,5413,42,,,,11379.78,0
4774070,12:15:28,12:15:28,5414,43,,,,11615.49,0
4774070,12:15:41,12:15:41,5415,44,,,,11745.87,0
4774070,12:15:59,12:15:59,5416,45,,,,11898.45,0
4774070,12:16:28,12:16:28,5417,46,,,,12203.59,0
4774070,12:16:53,12:16:53,5418,47,,,,12375.09,0
4774070,12:17:42,12:17:42,5419,48,,,,12702.56,0
4774070,12:17:58,12:17:58,5420,49,,,,12873.75,0
4774070,12:18:46,12:18:46,4492,50,,,,13199.62,0
4774070,12:19:00,12:19:00,687,51,,,,13295.29,
4774070,12:20:13,12:20:13,3578,52,,,,13569.37,0
4774070,12:21:00,12:21:00,3579,53,,,,13769.91,0
4774070,12:21:51,12:21:51,3580,54,,,,14018.47,0
4774070,12:22:42,12:22:42,2540,55,,,,14251.73,0
4774070,12:23:26,12:23:26,9605,56,,,,14400.28,0
4774070,12:24:30,12:24:30,2541,57,,,,14641.63,0
4774070,12:25:21,12:25:21,9036,58,,,,14843.54,0
4774070,12:28:00,12:28:00,9946,59,,1,,15568.73,
4891020,07:28:00,07:28:00,7095,1,,,1,0,
4891020,07:29:17,07:29:17,9503,2,,,,573.7,0
4891020,07:30:18,07:30:18,2389,3,,,,1137.29,0
4891020,07:31:45,07:31:45,2390,4,,,,1763.45,0
4891020,07:32:26,07:32:26,2391,5,,,,1970.26,0
4891020,07:33:00,07:33:00,2392,6,,,,2151.08,0
4891020,07:33:57,07:33:57,2393,7,,,,2303.59,0
4891020,07:34:33,07:34:33,2394,8,,,,2482.63,0
4891020,07:35:28,07:35:28,2395,9,,,,2699.29,0
4891020,07:35:58,07:35:58,2396,10,,,,2833.78,0
4891020,07:36:40,07:36:40,2397,11,,,,3056.96,0
4891020,07:38:01,07:38:01,2398,12,,,,3527.5,0
4891020,07:39:00,07:39:00,2399,13,,,,3827.11,
4891020,07:40:02,07:40:02,140,14,,,,4133.04,0
4891020,07:40:46,07:40:46,141,15,,,,4405.54,0
4891020,07:41:45,07:41:45,142,16,,,,4770.32,0
4891020,07:42:21,07:42:21,143,17,,,,5021.56,0
4891020,07:42:55,07:42:55,144,18,,,,5254.41,0
4891020,07:43:38,07:43:38,771,19,,,,5562.78,0
4891020,07:44:41,07:44:41,2414,20,,,,5983.6,0
4891020,07:45:11,07:45:11,2415,21,,,,6235.76,0
4891020,07:45:27,07:45:27,2416,22,,,,6322.29,0
4891020,07:45:57,07:45:57,2417,23,,,,6540.7,0
4891020,07:46:41,07:46:41,2418,24,,,,6832.86,0
4891020,07:47:00,07:47:00,2419,25,,,,6942.76,
4891020,07:47:36,07:47:36,2420,26,,,,7126.81,0
4891020,07:48:43,07:48:43,2421,27,,,,7429.85,0
4891020,07:49:56,07:49:56,2422,28,,,,7788.83,0
4891020,07:51:01,07:51:01,2423,29,,,,8086.27,0
4891020,07:51:35,07:51:35,2424,30,,,,8215.96,0
4891020,07:52:30,07:52:30,9046,31,,,,8459.77,0
4891020,07:52:58,07:52:58,6110,32,,,,8532.55,0
4891020,07:54:18,07:54:18,8346,33,,,,8934.86,0
4891020,07:54:55,07:54:55,6112,34,,,,9091.69,0
4891020,07:55:50,07:55:50,10529,35,,,,9330.83,0
4891020,07:57:15,07:57:15,5069,36,,,,9822.97,0
4891020,07:57:40,07:57:40,5070,37,,,,9960.11,0
4891020,07:58:17,07:58:17,5071,38,,,,10150.88,0
4891020,07:59:10,07:59:10,10527,39,,,,10375.69,0
4891020,07:59:58,07:59:58,10526,40,,,,10635.64,0
4891020,08:01:43,08:01:43,5412,41,,,,11197.07,0
4891020,08:02:20,08:02:20,5413,42,,,,11379.78,0
4891020,08:03:01,08:03:01,5414,43,,,,11615.49,0
4891020,08:03:24,08:03:24,5415,44,,,,11745.87,0
4891020,08:03:54,08:03:54,5416,45,,,,11898.45,0
4891020,08:04:42,08:04:42,5417,46,,,,12203.59,0
4891020,08:05:26,08:05:26,5418,47,,,,12375.09,0
4891020,08:06:49,08:06:49,5419,48,,,,12702.56,0
4891020,08:07:16,08:07:16,5420,49,,,,12873.75,0
4891020,08:08:37,08:08:37,4492,50,,,,13199.62,0
4891020,08:09:00,08:09:00,687,51,,,,13295.29,
4891020,08:10:53,08:10:53,3578,52,,,,13569.37,0
4891020,08:12:07,08:12:07,3579,53,,,,13769.91,0
4891020,08:13:26,08:13:26,3580,54,,,,14018.47,0
4891020,08:14:45,08:14:45,2540,55,,,,14251.73,0
4891020,08:15:55,08:15:55,9605,56,,,,14400.28,0
4891020,08:17:33,08:17:33,2541,57,,,,14641.63,0
4891020,08:18:52,08:18:52,9036,58,,,,14843.54,0
4891020,08:23:00,08:23:00,9946,59,,1,,15568.73,
4891030,07:28:00,07:28:00,7095,1,,,1,0,
4891030,07:29:17,07:29:17,9503,2,,,,573.7,0
4891030,07:30:18,07:30:18,2389,3,,,,1137.29,0
4891030,07:31:45,07:31:45,2390,4,,,,1763.45,0
4891030,07:32:26,07:32:26,2391,5,,,,1970.26,0
4891030,07:33:00,07:33:00,2392,6,,,,2151.08,0
4891030,07:33:57,07:33:57,2393,7,,,,2303.59,0
4891030,07:34:33,07:34:33,2394,8,,,,2482.63,0
4891030,07:35:28,07:35:28,2395,9,,,,2699.29,0
4891030,07:35:58,07:35:58,2396,10,,,,2833.78,0
4891030,07:36:40,07:36:40,2397,11,,,,3056.96,0
4891030,07:38:01,07:38:01,2398,12,,,,3527.5,0
4891030,07:39:00,07:39:00,2399,13,,,,3827.11,
4891030,07:40:02,07:40:02,140,14,,,,4133.04,0
4891030,07:40:46,07:40:46,141,15,,,,4405.54,0
4891030,07:41:45,07:41:45,142,16,,,,4770.32,0
4891030,07:42:21,07:42:21,143,17,,,,5021.56,0
4891030,07:42:55,07:42:55,144,18,,,,5254.41,0
4891030,07:43:38,07:43:38,771,19,,,,5562.78,0
4891030,07:44:41,07:44:41,2414,20,,,,5983.6,0
4891030,07:45:11,07:45:11,2415,21,,,,6235.76,0
4891030,07:45:27,07:45:27,2416,22,,,,6322.29,0
4891030,07:45:57,07:45:57,2417,23,,,,6540.7,0
4891030,07:46:41,07:46:41,2418,24,,,,6832.86,0
4891030,07:47:00,07:47:00,2419,25,,,,6942.76,
4891030,07:47:36,07:47:36,2420,26,,,,7126.81,0
4891030,07:48:43,07:48:43,2421,27,,,,7429.85,0
4891030,07:49:56,07:49:56,2422,28,,,,7788.83,0
4891030,07:51:01,07:51:01,2423,29,,,,8086.27,0
4891030,07:51:35,07:51:35,2424,30,,,,8215.96,0
4891030,07:52:30,07:52:30,9046,31,,,,8459.77,0
4891030,07:52:58,07:52:58,6110,32,,,,8532.55,0
4891030,07:54:18,07:54:18,8346,33,,,,8934.86,0
4891030,07:54:55,07:54:55,6112,34,,,,9091.69,0
4891030,07:55:50,07:55:50,10529,35,,,,9330.83,0
4891030,07:57:15,07:57:15,5069,36,,,,9822.97,0
4891030,07:57:40,07:57:40,5070,37,,,,9960.11,0
4891030,07:58:17,07:58:17,5071,38,,,,10150.88,0
4891030,07:59:10,07:59:10,10527,39,,,,10375.69,0
4891030,07:59:58,07:59:58,10526,40,,,,10635.64,0
4891030,08:01:43,08:01:43,5412,41,,,,11197.07,0
4891030,08:02:20,08:02:20,5413,42,,,,11379.78,0
4891030,08:03:01,08:03:01,5414,43,,,,11615.49,0
4891030,08:03:24,08:03:24,5415,44,,,,11745.87,0
4891030,08:03:54,08:03:54,5416,45,,,,11898.45,0
4891030,08:04:42,08:04:42,5417,46,,,,12203.59,0
4891030,08:05:26,08:05:26,5418,47,,,,12375.09,0
4891030,08:06:49,08:06:49,5419,48,,,,12702.56,0
4891030,08:07:16,08:07:16,5420,49,,,,12873.75,0
4891030,08:08:37,08:08:37,4492,50,,,,13199.62,0
4891030,08:09:00,08:09:00,687,51,,,,13295.29,
4891030,08:10:53,08:10:53,3578,52,,,,13569.37,0
4891030,08:12:07,08:12:07,3579,53,,,,13769.91,0
4891030,08:13:26,08:13:26,3580,54,,,,14018.47,0
4891030,08:14:45,08:14:45,2540,55,,,,14251.73,0
4891030,08:15:55,08:15:55,9605,56,,,,14400.28,0
4891030,08:17:33,08:17:33,2541,57,,,,14641.63,0
4891030,08:18:52,08:18:52,9036,58,,,,14843.54,0
4891030,08:23:00,08:23:00,9946,59,,1,,15568.73,
4891040,07:28:00,07:28:00,7095,1,,,1,0,
4891040,07:29:17,07:29:17,9503,2,,,,573.7,0
4891040,07:30:18,07:30:18,2389,3,,,,1137.29,0
4891040,07:31:45,07:31:45,2390,4,,,,1763.45,0
4891040,07:32:26,07:32:26,2391,5,,,,1970.26,0
4891040,07:33:00,07:33:00,2392,6,,,,2151.08,0
4891040,07:33:57,07:33:57,2393,7,,,,2303.59,0
4891040,07:34:33,07:34:33,2394,8,,,,2482.63,0
4891040,07:35:28,07:35:28,2395,9,,,,2699.29,0
4891040,07:35:58,07:35:58,2396,10,,,,2833.78,0
4891040,07:36:40,07:36:40,2397,11,,,,3056.96,0
4891040,07:38:01,07:38:01,2398,12,,,,3527.5,0
4891040,07:39:00,07:39:00,2399,13,,,,3827.11,
4891040,07:40:02,07:40:02,140,14,,,,4133.04,0
4891040,07:40:46,07:40:46,141,15,,,,4405.54,0
4891040,07:41:45,07:41:45,142,16,,,,4770.32,0
4891040,07:42:21,07:42:21,143,17,,,,5021.56,0
4891040,07:42:55,07:42:55,144,18,,,,5254.41,0
4891040,07:43:38,07:43:38,771,19,,,,5562.78,0
4891040,07:44:41,07:44:41,2414,20,,,,5983.6,0
4891040,07:45:11,07:45:11,2415,21,,,,6235.76,0
4891040,07:45:27,07:45:27,2416,22,,,,6322.29,0
4891040,07:45:57,07:45:57,2417,23,,,,6540.7,0
4891040,07:46:41,07:46:41,2418,24,,,,6832.86,0
4891040,07:47:00,07:47:00,2419,25,,,,6942.76,
4891040,07:47:36,07:47:36,2420,26,,,,7126.81,0
4891040,07:48:43,07:48:43,2421,27,,,,7429.85,0
4891040,07:49:56,07:49:56,2422,28,,,,7788.83,0
4891040,07:51:01,07:51:01,2423,29,,,,8086.27,0
4891040,07:51:35,07:51:35,2424,30,,,,8215.96,0
4891040,07:52:30,07:52:30,9046,31,,,,8459.77,0
4891040,07:52:58,07:52:58,6110,32,,,,8532.55,0
4891040,07:54:18,07:54:18,8346,33,,,,8934.86,0
4891040,07:54:55,07:54:55,6112,34,,,,9091.69,0
4891040,07:55:50,07:55:50,10529,35,,,,9330.83,0
4891040,07:57:15,07:57:15,5069,36,,,,9822.97,0
4891040,07:57:40,07:57:40,5070,37,,,,9960.11,0
4891040,07:58:17,07:58:17,5071,38,,,,10150.88,0
4891040,07:59:10,07:59:10,10527,39,,,,10375.69,0
4891040,07:59:58,07:59:58,10526,40,,,,10635.64,0
4891040,08:01:43,08:01:43,5412,41,,,,11197.07,0
4891040,08:02:20,08:02:20,5413,42,,,,11379.78,0
4891040,08:03:01,08:03:01,5414,43,,,,11615.49,0
4891040,08:03:24,08:03:24,5415,44,,,,11745.87,0
4891040,08:03:54,08:03:54,5416,45,,,,11898.45,0
4891040,08:04:42,08:04:42,5417,46,,,,12203.59,0
4891040,08:05:26,08:05:26,5418,47,,,,12375.09,0
4891040,08:06:49,08:06:49,5419,48,,,,12702.56,0
4891040,08:07:16,08:07:16,5420,49,,,,12873.75,0
4891040,08:08:37,08:08:37,4492,50,,,,13199.62,0
4891040,08:09:00,08:09:00,687,51,,,,13295.29,
4891040,08:10:53,08:10:53,3578,52,,,,13569.37,0
4891040,08:12:07,08:12:07,3579,53,,,,13769.91,0
4891040,08:13:26,08:13:26,3580,54,,,,14018.47,0
4891040,08:14:45,08:14:45,2540,55,,,,14251.73,0
4891040,08:15:55,08:15:55,9605,56,,,,14400.28,0
4891040,08:17:33,08:17:33,2541,57,,,,14641.63,0
4891040,08:18:52,08:18:52,9036,58,,,,14843.54,0
4891040,08:23:00,08:23:00,9946,59,,1,,15568.73,
4891050,07:28:00,07:28:00,7095,1,,,1,0,
4891050,07:29:17,07:29:17,9503,2,,,,573.7,0
4891050,07:30:18,07:30:18,2389,3,,,,1137.29,0
4891050,07:31:45,07:31:45,2390,4,,,,1763.45,0
4891050,07:32:26,07:32:26,2391,5,,,,1970.26,0
4891050,07:33:00,07:33:00,2392,6,,,,2151.08,0
4891050,07:33:57,07:33:57,2393,7,,,,2303.59,0
4891050,07:34:33,07:34:33,2394,8,,,,2482.63,0
4891050,07:35:28,07:35:28,2395,9,,,,2699.29,0
4891050,07:35:58,07:35:58,2396,10,,,,2833.78,0
4891050,07:36:40,07:36:40,2397,11,,,,3056.96,0
4891050,07:38:01,07:38:01,2398,12,,,,3527.5,0
4891050,07:39:00,07:39:00,2399,13,,,,3827.11,
4891050,07:40:02,07:40:02,140,14,,,,4133.04,0
4891050,07:40:46,07:40:46,141,15,,,,4405.54,0
4891050,07:41:45,07:41:45,142,16,,,,4770.32,0
4891050,07:42:21,07:42:21,143,17,,,,5021.56,0
4891050,07:42:55,07:42:55,144,18,,,,5254.41,0
4891050,07:43:38,07:43:38,771,19,,,,5562.78,0
4891050,07:44:41,07:44:41,2414,20,,,,5983.6,0
4891050,07:45:11,07:45:11,2415,21,,,,6235.76,0
4891050,07:45:27,07:45:27,2416,22,,,,6322.29,0
4891050,07:45:57,07:45:57,2417,23,,,,6540.7,0
4891050,07:46:41,07:46:41,2418,24,,,,6832.86,0
4891050,07:47:00,07:47:00,2419,25,,,,6942.76,
4891050,07:47:36,07:47:36,2420,26,,,,7126.81,0
4891050,07:48:43,07:48:43,2421,27,,,,7429.85,0
4891050,07:49:56,07:49:56,2422,28,,,,7788.83,0
4891050,07:51:01,07:51:01,2423,29,,,,8086.27,0
4891050,07:51:35,07:51:35,2424,30,,,,8215.96,0
4891050,07:52:30,07:52:30,9046,31,,,,8459.77,0
4891050,07:52:58,07:52:58,6110,32,,,,8532.55,0
4891050,07:54:18,07:54:18,8346,33,,,,8934.86,0
4891050,07:54:55,07:54:55,6112,34,,,,9091.69,0
4891050,07:55:50,07:55:50,10529,35,,,,9330.83,0
4891050,07:57:15,07:57:15,5069,36,,,,9822.97,0
4891050,07:57:40,07:57:40,5070,37,,,,9960.11,0
4891050,07:58:17,07:58:17,5071,38,,,,10150.88,0
4891050,07:59:10,07:59:10,10527,39,,,,10375.69,0
4891050,07:59:58,07:59:58,10526,40,,,,10635.64,0
4891050,08:01:43,08:01:43,5412,41,,,,11197.07,0
4891050,08:02:20,08:02:20,5413,42,,,,11379.78,0
4891050,08:03:01,08:03:01,5414,43,,,,11615.49,0
4891050,08:03:24,08:03:24,5415,44,,,,11745.87,0
4891050,08:03:54,08:03:54,5416,45,,,,11898.45,0
4891050,08:04:42,08:04:42,5417,46,,,,12203.59,0
4891050,08:05:26,08:05:26,5418,47,,,,12375.09,0
4891050,08:06:49,08:06:49,5419,48,,,,12702.56,0
4891050,08:07:16,08:07:16,5420,49,,,,12873.75,0
4891050,08:08:37,08:08:37,4492,50,,,,13199.62,0
4891050,08:09:00,08:09:00,687,51,,,,13295.29,
4891050,08:10:53,08:10:53,3578,52,,,,13569.37,0
4891050,08:12:07,08:12:07,3579,53,,,,13769.91,0
4891050,08:13:26,08:13:26,3580,54,,,,14018.47,0
4891050,08:14:45,08:14:45,2540,55,,,,14251.73,0
4891050,08:15:55,08:15:55,9605,56,,,,14400.28,0
4891050,08:17:33,08:17:33,2541,57,,,,14641.63,0
4891050,08:18:52,08:18:52,9036,58,,,,14843.54,0
4891050,08:23:00,08:23:00,9946,59,,1,,15568.73,
4891060,07:28:00,07:28:00,7095,1,,,1,0,
4891060,07:29:17,07:29:17,9503,2,,,,573.7,0
4891060,07:30:18,07:30:18,2389,3,,,,1137.29,0
4891060,07:31:45,07:31:45,2390,4,,,,1763.45,0
4891060,07:32:26,07:32:26,2391,5,,,,1970.26,0
4891060,07:33:00,07:33:00,2392,6,,,,2151.08,0
4891060,07:33:57,07:33:57,2393,7,,,,2303.59,0
4891060,07:34:33,07:34:33,2394,8,,,,2482.63,0
4891060,07:35:28,07:35:28,2395,9,,,,2699.29,0
4891060,07:35:58,07:35:58,2396,10,,,,2833.78,0
4891060,07:36:40,07:36:40,2397,11,,,,3056.96,0
4891060,07:38:01,07:38:01,2398,12,,,,3527.5,0
4891060,07:39:00,07:39:00,2399,13,,,,3827.11,
4891060,07:40:02,07:40:02,140,14,,,,4133.04,0
4891060,07:40:46,07:40:46,141,15,,,,4405.54,0
4891060,07:41:45,07:41:45,142,16,,,,4770.32,0
4891060,07:42:21,07:42:21,143,17,,,,5021.56,0
4891060,07:42:55,07:42:55,144,18,,,,5254.41,0
4891060,07:43:38,07:43:38,771,19,,,,5562.78,0
4891060,07:44:41,07:44:41,2414,20,,,,5983.6,0
4891060,07:45:11,07:45:11,2415,21,,,,6235.76,0
4891060,07:45:27,07:45:27,2416,22,,,,6322.29,0
4891060,07:45:57,07:45:57,2417,23,,,,6540.7,0
4891060,07:46:41,07:46:41,2418,24,,,,6832.86,0
4891060,07:47:00,07:47:00,2419,25,,,,6942.76,
4891060,07:47:36,07:47:36,2420,26,,,,7126.81,0
4891060,07:48:43,07:48:43,2421,27,,,,7429.85,0
4891060,07:49:56,07:49:56,2422,28,,,,7788.83,0
4891060,07:51:01,07:51:01,2423,29,,,,8086.27,0
4891060,07:51:35,07:51:35,2424,30,,,,8215.96,0
4891060,07:52:30,07:52:30,9046,31,,,,8459.77,0
4891060,07:52:58,07:52:58,6110,32,,,,8532.55,0
4891060,07:54:18,07:54:18,8346,33,,,,8934.86,0
4891060,07:54:55,07:54:55,6112,34,,,,9091.69,0
4891060,07:55:50,07:55:50,10529,35,,,,9330.83,0
4891060,07:57:15,07:57:15,5069,36,,,,9822.97,0
4891060,07:57:40,07:57:40,5070,37,,,,9960.11,0
4891060,07:58:17,07:58:17,5071,38,,,,10150.88,0
4891060,07:59:10,07:59:10,10527,39,,,,10375.69,0
4891060,07:59:58,07:59:58,10526,40,,,,10635.64,0
4891060,08:01:43,08:01:43,5412,41,,,,11197.07,0
4891060,08:02:20,08:02:20,5413,42,,,,11379.78,0
4891060,08:03:01,08:03:01,5414,43,,,,11615.49,0
4891060,08:03:24,08:03:24,5415,44,,,,11745.87,0
4891060,08:03:54,08:03:54,5416,45,,,,11898.45,0
4891060,08:04:42,08:04:42,5417,46,,,,12203.59,0
4891060,08:05:26,08:05:26,5418,47,,,,12375.09,0
4891060,08:06:49,08:06:49,5419,48,,,,12702.56,0
4891060,08:07:16,08:07:16,5420,49,,,,12873.75,0
4891060,08:08:37,08:08:37,4492,50,,,,13199.62,0
4891060,08:09:00,08:09:00,687,51,,,,13295.29,
4891060,08:10:53,08:10:53,3578,52,,,,13569.37,0
4891060,08:12:07,08:12:07,3579,53,,,,13769.91,0
4891060,08:13:26,08:13:26,3580,54,,,,14018.47,0
4891060,08:14:45,08:14:45,2540,55,,,,14251.73,0
4891060,08:15:55,08:15:55,9605,56,,,,14400.28,0
4891060,08:17:33,08:17:33,2541,57,,,,14641.63,0
4891060,08:18:52,08:18:52,9036,58,,,,14843.54,0
4891060,08:23:00,08:23:00,9946,59,,1,,15568.73,
494070,18:50:00,18:50:00,7095,1,,,1,0,
494070,18:51:03,18:51:03,9503,2,,,,573.7,0
494070,18:51:52,18:51:52,2389,3,,,,1137.29,0
494070,18:53:04,18:53:04,2390,4,,,,1763.45,0
494070,18:53:38,18:53:38,2391,5,,,,1970.26,0
494070,18:54:06,18:54:06,2392,6,,,,2151.08,0
494070,18:54:52,18:54:52,2393,7,,,,2303.59,0
494070,18:55:21,18:55:21,2394,8,,,,2482.63,0
494070,18:56:06,18:56:06,2395,9,,,,2699.29,0
494070,18:56:31,18:56:31,2396,10,,,,2833.78,0
494070,18:57:05,18:57:05,2397,11,,,,3056.96,0
494070,18:58:12,18:58:12,2398,12,,,,3527.5,0
494070,18:59:00,18:59:00,2399,13,,,,3827.11,
494070,18:59:54,18:59:54,140,14,,,,4133.04,0
494070,19:00:32,19:00:32,141,15,,,,4405.54,0
494070,19:01:24,19:01:24,142,16,,,,4770.32,0
494070,19:01:55,19:01:55,143,17,,,,5021.56,0
494070,19:02:25,19:02:25,144,18,,,,5254.41,0
494070,19:03:04,19:03:04,771,19,,,,5562.78,0
494070,19:03:58,19:03:58,2414,20,,,,5983.6,0
494070,19:04:25,19:04:25,2415,21,,,,6235.76,0
494070,19:04:38,19:04:38,2416,22,,,,6322.29,0
494070,19:05:05,19:05:05,2417,23,,,,6540.7,0
494070,19:05:43,19:05:43,2418,24,,,,6832.86,0
494070,19:06:00,19:06:00,2419,25,,,,6942.76,
494070,19:06:21,19:06:21,2420,26,,,,7126.81,0
494070,19:07:01,19:07:01,2421,27,,,,7429.85,0
494070,19:07:44,19:07:44,2422,28,,,,7788.83,0
494070,19:08:22,19:08:22,2423,29,,,,8086.27,0
494070,19:08:42,19:08:42,2424,30,,,,8215.96,0
494070,19:09:15,19:09:15,9046,31,,,,8459.77,0
494070,19:09:31,19:09:31,6110,32,,,,8532.55,0
494070,19:10:19,19:10:19,8346,33,,,,8934.86,0
494070,19:10:40,19:10:40,6112,34,,,,9091.69,0
494070,19:11:13,19:11:13,10529,35,,,,9330.83,0
494070,19:12:03,19:12:03,5069,36,,,,9822.97,0
494070,19:12:18,19:12:18,5070,37,,,,9960.11,0
494070,19:12:40,19:12:40,5071,38,,,,10150.88,0
494070,19:13:11,19:13:11,10527,39,,,,10375.69,0
494070,19:13:39,19:13:39,10526,40,,,,10635.64,0
494070,19:14:42,19:14:42,5412,41,,,,11197.07,0
494070,19:15:03,19:15:03,5413,42,,,,11379.78,0
494070,19:15:28,19:15:28,5414,43,,,,11615.49,0
494070,19:15:41,19:15:41,5415,44,,,,11745.87,0
494070,19:15:59,19:15:59,5416,45,,,,11898.45,0
494070,19:16:28,19:16:28,5417,46,,,,12203.59,0
494070,19:16:53,19:16:53,5418,47,,,,12375.09,0
494070,19:17:42,19:17:42,5419,48,,,,12702.56,0
494070,19:17:58,19:17:58,5420,49,,,,12873.75,0
494070,19:18:46,19:18:46,4492,50,,,,13199.62,0
494070,19:19:00,19:19:00,687,51,,,,13295.29,
494070,19:20:13,19:20:13,3578,52,,,,13569.37,0
494070,19:21:00,19:21:00,3579,53,,,,13769.91,0
494070,19:21:51,19:21:51,3580,54,,,,14018.47,0
494070,19:22:42,19:22:42,2540,55,,,,14251.73,0
494070,19:23:26,19:23:26,9605,56,,,,14400.28,0
494070,19:24:30,19:24:30,2541,57,,,,14641.63,0
494070,19:25:21,19:25:21,9036,58,,,,14843.54,0
494070,19:28:00,19:28:00,9946,59,,1,,15568.73,
5168110,06:20:00,06:20:00,7095,1,,,1,0,
5168110,06:20:56,06:20:56,9503,2,,,,573.7,0
5168110,06:21:40,06:21:40,2389,3,,,,1137.29,0
5168110,06:22:43,06:22:43,2390,4,,,,1763.45,0
5168110,06:23:13,06:23:13,2391,5,,,,1970.26,0
5168110,06:23:38,06:23:38,2392,6,,,,2151.08,0
5168110,06:24:19,06:24:19,2393,7,,,,2303.59,0
5168110,06:24:46,06:24:46,2394,8,,,,2482.63,0
5168110,06:25:25,06:25:25,2395,9,,,,2699.29,0
5168110,06:25:47,06:25:47,2396,10,,,,2833.78,0
5168110,06:26:18,06:26:18,2397,11,,,,3056.96,0
5168110,06:27:17,06:27:17,2398,12,,,,3527.5,0
5168110,06:28:00,06:28:00,2399,13,,,,3827.11,
5168110,06:28:54,06:28:54,140,14,,,,4133.04,0
5168110,06:29:32,06:29:32,141,15,,,,4405.54,0
5168110,06:30:24,06:30:24,142,16,,,,4770.32,0
5168110,06:30:55,06:30:55,143,17,,,,5021.56,0
5168110,06:31:25,06:31:25,144,18,,,,5254.41,0
5168110,06:32:04,06:32:04,771,19,,,,5562.78,0
5168110,06:32:58,06:32:58,2414,20,,,,5983.6,0
5168110,06:33:25,06:33:25,2415,21,,,,6235.76,0
5168110,06:33:38,06:33:38,2416,22,,,,6322.29,0
5168110,06:34:05,06:34:05,2417,23,,,,6540.7,0
5168110,06:34:43,06:34:43,2418,24,,,,6832.86,0
5168110,06:35:00,06:35:00,2419,25,,,,6942.76,
5168110,06:35:20,06:35:20,2420,26,,,,7126.81,0
5168110,06:35:56,06:35:56,2421,27,,,,7429.85,0
5168110,06:36:36,06:36:36,2422,28,,,,7788.83,0
5168110,06:37:11,06:37:11,2423,29,,,,8086.27,0
5168110,06:37:30,06:37:30,2424,30,,,,8215.96,0
5168110,06:38:00,06:38:00,9046,31,,,,8459.77,0
5168110,06:38:15,06:38:15,6110,32,,,,8532.55,0
5168110,06:38:59,06:38:59,8346,33,,,,8934.86,0
5168110,06:39:19,06:39:19,6112,34,,,,9091.69,0
5168110,06:39:49,06:39:49,10529,35,,,,9330.83,0
5168110,06:40:35,06:40:35,5069,36,,,,9822.97,0
5168110,06:40:49,06:40:49,5070,37,,,,9960.11,0
5168110,06:41:09,06:41:09,5071,38,,,,10150.88,0
5168110,06:41:38,06:41:38,10527,39,,,,10375.69,0
5168110,06:42:04,06:42:04,10526,40,,,,10635.64,0
5168110,06:43:02,06:43:02,5412,41,,,,11197.07,0
5168110,06:43:22,06:43:22,5413,42,,,,11379.78,0
5168110,06:43:44,06:43:44,5414,43,,,,11615.49,0
5168110,06:43:57,06:43:57,5415,44,,,,11745.87,0
5168110,06:44:13,06:44:13,5416,45,,,,11898.45,0
5168110,06:44:39,06:44:39,5417,46,,,,12203.59,0
5168110,06:45:03,06:45:03,5418,47,,,,12375.09,0
5168110,06:45:48,06:45:48,5419,48,,,,12702.56,0
5168110,06:46:03,06:46:03,5420,49,,,,12873.75,0
5168110,06:46:47,06:46:47,4492,50,,,,13199.62,0
5168110,06:47:00,06:47:00,687,51,,,,13295.29,
5168110,06:47:56,06:47:56,3578,52,,,,13569.37,0
5168110,06:48:33,06:48:33,3579,53,,,,13769.91,0
5168110,06:49:13,06:49:13,3580,54,,,,14018.47,0
5168110,06:49:52,06:49:52,2540,55,,,,14251.73,0
5168110,06:50:27,06:50:27,9605,56,,,,14400.28,0
5168110,06:51:16,06:51:16,2541,57,,,,14641.63,0
5168110,06:51:56,06:51:56,9036,58,,,,14843.54,0
5168110,06:54:00,06:54:00,9946,59,,1,,15568.73,
5307070,09:20:00,09:20:00,7095,1,,,1,0,
5307070,09:20:56,09:20:56,9503,2,,,,573.7,0
5307070,09:21:40,09:21:40,2389,3,,,,1137.29,0
5307070,09:22:43,09:22:43,2390,4,,,,1763.45,0
5307070,09:23:13,09:23:13,2391,5,,,,1970.26,0
5307070,09:23:38,09:23:38,2392,6,,,,2151.08,0
5307070,09:24:19,09:24:19,2393,7,,,,2303.59,0
5307070,09:24:46,09:24:46,2394,8,,,,2482.63,0
5307070,09:25:25,09:25:25,2395,9,,,,2699.29,0
5307070,09:25:47,09:25:47,2396,10,,,,2833.78,0
5307070,09:26:18,09:26:18,2397,11,,,,3056.96,0
5307070,09:27:17,09:27:17,2398,12,,,,3527.5,0
5307070,09:28:00,09:28:00,2399,13,,,,3827.11,
5307070,09:28:54,09:28:54,140,14,,,,4133.04,0
5307070,09:29:32,09:29:32,141,15,,,,4405.54,0
5307070,09:30:24,09:30:24,142,16,,,,4770.32,0
5307070,09:30:55,09:30:55,143,17,,,,5021.56,0
5307070,09:31:25,09:31:25,144,18,,,,5254.41,0
5307070,09:32:04,09:32:04,771,19,,,,5562.78,0
5307070,09:32:58,09:32:58,2414,20,,,,5983.6,0
5307070,09:33:25,09:33:25,2415,21,,,,6235.76,0
5307070,09:33:38,09:33:38,2416,22,,,,6322.29,0
5307070,09:34:05,09:34:05,2417,23,,,,6540.7,0
5307070,09:34:43,09:34:43,2418,24,,,,6832.86,0
5307070,09:35:00,09:35:00,2419,25,,,,6942.76,
5307070,09:35:20,09:35:20,2420,26,,,,7126.81,0
5307070,09:35:56,09:35:56,2421,27,,,,7429.85,0
5307070,09:36:36,09:36:36,2422,28,,,,7788.83,0
5307070,09:37:11,09:37:11,2423,29,,,,8086.27,0
5307070,09:37:30,09:37:30,2424,30,,,,8215.96,0
5307070,09:38:00,09:38:00,9046,31,,,,8459.77,0
5307070,09:38:15,09:38:15,6110,32,,,,8532.55,0
5307070,09:38:59,09:38:59,8346,33,,,,8934.86,0
5307070,09:39:19,09:39:19,6112,34,,,,9091.69,0
5307070,09:39:49,09:39:49,10529,35,,,,9330.83,0
5307070,09:40:35,09:40:35,5069,36,,,,9822.97,0
5307070,09:40:49,09:40:49,5070,37,,,,9960.11,0
5307070,09:41:09,09:41:09,5071,38,,,,10150.88,0
5307070,09:41:38,09:41:38,10527,39,,,,10375.69,0
5307070,09:42:04,09:42:04,10526,40,,,,10635.64,0
5307070,09:43:02,09:43:02,5412,41,,,,11197.07,0
5307070,09:43:22,09:43:22,5413,42,,,,11379.78,0
5307070,09:43:44,09:43:44,5414,43,,,,11615.49,0
5307070,09:43:57,09:43:57,5415,44,,,,11745.87,0
5307070,09:44:13,09:44:13,5416,45,,,,11898.45,0
5307070,09:44:39,09:44:39,5417,46,,,,12203.59,0
5307070,09:45:03,09:45:03,5418,47,,,,12375.09,0
5307070,09:45:48,09:45:48,5419,48,,,,12702.56,0
5307070,09:46:03,09:46:03,5420,49,,,,12873.75,0
5307070,09:46:47,09:46:47,4492,50,,,,13199.62,0
5307070,09:47:00,09:47:00,687,51,,,,13295.29,
5307070,09:48:04,09:48:04,3578,52,,,,13569.37,0
5307070,09:48:47,09:48:47,3579,53,,,,13769.91,0
5307070,09:49:32,09:49:32,3580,54,,,,14018.47,0
5307070,09:50:17,09:50:17,2540,55,,,,14251.73,0
5307070,09:50:57,09:50:57,9605,56,,,,14400.28,0
5307070,09:51:53,09:51:53,2541,57,,,,14641.63,0
5307070,09:52:38,09:52:38,9036,58,,,,14843.54,0
5307070,09:55:00,09:55:00,9946,59,,1,,15568.73,
5362070,16:20:00,16:20:00,7095,1,,,1,0,
5362070,16:21:03,16:21:03,9503,2,,,,573.7,0
5362070,16:21:52,16:21:52,2389,3,,,,1137.29,0
5362070,16:23:04,16:23:04,2390,4,,,,1763.45,0
5362070,16:23:38,16:23:38,2391,5,,,,1970.26,0
5362070,16:24:06,16:24:06,2392,6,,,,2151.08,0
5362070,16:24:52,16:24:52,2393,7,,,,2303.59,0
5362070,16:25:21,16:25:21,2394,8,,,,2482.63,0
5362070,16:26:06,16:26:06,2395,9,,,,2699.29,0
5362070,16:26:31,16:26:31,2396,10,,,,2833.78,0
5362070,16:27:05,16:27:05,2397,11,,,,3056.96,0
5362070,16:28:12,16:28:12,2398,12,,,,3527.5,0
5362070,16:29:00,16:29:00,2399,13,,,,3827.11,
5362070,16:29:54,16:29:54,140,14,,,,4133.04,0
5362070,16:30:32,16:30:32,141,15,,,,4405.54,0
5362070,16:31:24,16:31:24,142,16,,,,4770.32,0
5362070,16:31:55,16:31:55,143,17,,,,5021.56,0
5362070,16:32:25,16:32:25,144,18,,,,5254.41,0
5362070,16:33:04,16:33:04,771,19,,,,5562.78,0
5362070,16:33:58,16:33:58,2414,20,,,,5983.6,0
5362070,16:34:25,16:34:25,2415,21,,,,6235.76,0
5362070,16:34:38,16:34:38,2416,22,,,,6322.29,0
5362070,16:35:05,16:35:05,2417,23,,,,6540.7,0
5362070,16:35:43,16:35:43,2418,24,,,,6832.86,0
5362070,16:36:00,16:36:00,2419,25,,,,6942.76,
5362070,16:36:21,16:36:21,2420,26,,,,7126.81,0
5362070,16:37:01,16:37:01,2421,27,,,,7429.85,0
5362070,16:37:44,16:37:44,2422,28,,,,7788.83,0
5362070,16:38:22,16:38:22,2423,29,,,,8086.27,0
5362070,16:38:42,16:38:42,2424,30,,,,8215.96,0
5362070,16:39:15,16:39:15,9046,31,,,,8459.77,0
5362070,16:39:31,16:39:31,6110,32,,,,8532.55,0
5362070,16:40:19,16:40:19,8346,33,,,,8934.86,0
5362070,16:40:40,16:40:40,6112,34,,,,9091.69,0
5362070,16:41:13,16:41:13,10529,35,,,,9330.83,0
5362070,16:42:03,16:42:03,5069,36,,,,9822.97,0
5362070,16:42:18,16:42:18,5070,37,,,,9960.11,0
5362070,16:42:40,16:42:40,5071,38,,,,10150.88,0
5362070,16:43:11,16:43:11,10527,39,,,,10375.69,0
5362070,16:43:39,16:43:39,10526,40,,,,10635.64,0
5362070,16:44:42,16:44:42,5412,41,,,,11197.07,0
5362070,16:45:03,16:45:03,5413,42,,,,11379.78,0
5362070,16:45:28,16:45:28,5414,43,,,,11615.49,0
5362070,16:45:41,16:45:41,5415,44,,,,11745.87,0
5362070,16:45:59,16:45:59,5416,45,,,,11898.45,0
5362070,16:46:28,16:46:28,5417,46,,,,12203.59,0
5362070,16:46:53,16:46:53,5418,47,,,,12375.09,0
5362070,16:47:42,16:47:42,5419,48,,,,12702.56,0
5362070,16:47:58,16:47:58,5420,49,,,,12873.75,0
5362070,16:48:46,16:48:46,4492,50,,,,13199.62,0
5362070,16:49:00,16:49:00,687,51,,,,13295.29,
5362070,16:50:13,16:50:13,3578,52,,,,13569.37,0
5362070,16:51:00,16:51:00,3579,53,,,,13769.91,0
5362070,16:51:51,16:51:51,3580,54,,,,14018.47,0
5362070,16:52:42,16:52:42,2540,55,,,,14251.73,0
5362070,16:53:26,16:53:26,9605,56,,,,14400.28,0
5362070,16:54:30,16:54:30,2541,57,,,,14641.63,0
5362070,16:55:21,16:55:21,9036,58,,,,14843.54,0
5362070,16:58:00,16:58:00,9946,59,,1,,15568.73,
5439020,18:40:00,18:40:00,7095,1,,,1,0,
5439020,18:41:17,18:41:17,9503,2,,,,573.7,0
5439020,18:42:18,18:42:18,2389,3,,,,1137.29,0
5439020,18:43:45,18:43:45,2390,4,,,,1763.45,0
5439020,18:44:26,18:44:26,2391,5,,,,1970.26,0
5439020,18:45:00,18:45:00,2392,6,,,,2151.08,0
5439020,18:45:57,18:45:57,2393,7,,,,2303.59,0
5439020,18:46:33,18:46:33,2394,8,,,,2482.63,0
5439020,18:47:28,18:47:28,2395,9,,,,2699.29,0
5439020,18:47:58,18:47:58,2396,10,,,,2833.78,0
5439020,18:48:40,18:48:40,2397,11,,,,3056.96,0
5439020,18:50:01,18:50:01,2398,12,,,,3527.5,0
5439020,18:51:00,18:51:00,2399,13,,,,3827.11,
5439020,18:52:18,18:52:18,140,14,,,,4133.04,0
5439020,18:53:12,18:53:12,141,15,,,,4405.54,0
5439020,18:54:26,18:54:26,142,16,,,,4770.32,0
5439020,18:55:11,18:55:11,143,17,,,,5021.56,0
5439020,18:55:54,18:55:54,144,18,,,,5254.41,0
5439020,18:56:48,18:56:48,771,19,,,,5562.78,0
5439020,18:58:06,18:58:06,2414,20,,,,5983.6,0
5439020,18:58:44,18:58:44,2415,21,,,,6235.76,0
5439020,18:59:03,18:59:03,2416,22,,,,6322.29,0
5439020,18:59:41,18:59:41,2417,23,,,,6540.7,0
5439020,19:00:36,19:00:36,2418,24,,,,6832.86,0
5439020,19:01:00,19:01:00,2419,25,,,,6942.76,
5439020,19:01:30,19:01:30,2420,26,,,,7126.81,0
5439020,19:02:24,19:02:24,2421,27,,,,7429.85,0
5439020,19:03:24,19:03:24,2422,28,,,,7788.83,0
5439020,19:04:17,19:04:17,2423,29,,,,8086.27,0
5439020,19:04:45,19:04:45,2424,30,,,,8215.96,0
5439020,19:05:30,19:05:30,9046,31,,,,8459.77,0
5439020,19:05:53,19:05:53,6110,32,,,,8532.55,0
5439020,19:06:58,19:06:58,8346,33,,,,8934.86,0
5439020,19:07:28,19:07:28,6112,34,,,,9091.69,0
5439020,19:08:13,19:08:13,10529,35,,,,9330.83,0
5439020,19:09:23,19:09:23,5069,36,,,,9822.97,0
5439020,19:09:44,19:09:44,5070,37,,,,9960.11,0
5439020,19:10:14,19:10:14,5071,38,,,,10150.88,0
5439020,19:10:57,19:10:57,10527,39,,,,10375.69,0
5439020,19:11:36,19:11:36,10526,40,,,,10635.64,0
5439020,19:13:03,19:13:03,5412,41,,,,11197.07,0
5439020,19:13:33,19:13:33,5413,42,,,,11379.78,0
5439020,19:14:06,19:14:06,5414,43,,,,11615.49,0
5439020,19:14:25,19:14:25,5415,44,,,,11745.87,0
5439020,19:14:50,19:14:50,5416,45,,,,11898.45,0
5439020,19:15:29,19:15:29,5417,46,,,,12203.59,0
5439020,19:16:05,19:16:05,5418,47,,,,12375.09,0
5439020,19:17:12,19:17:12,5419,48,,,,12702.56,0
5439020,19:17:35,19:17:35,5420,49,,,,12873.75,0
5439020,19:18:41,19:18:41,4492,50,,,,13199.62,0
5439020,19:19:00,19:19:00,687,51,,,,13295.29,
5439020,19:20:04,19:20:04,3578,52,,,,13569.37,0
5439020,19:20:47,19:20:47,3579,53,,,,13769.91,0
5439020,19:21:32,19:21:32,3580,54,,,,14018.47,0
5439020,19:22:17,19:22:17,2540,55,,,,14251.73,0
5439020,19:22:57,19:22:57,9605,56,,,,14400.28,0
5439020,19:23:53,19:23:53,2541,57,,,,14641.63,0
5439020,19:24:38,19:24:38,9036,58,,,,14843.54,0
5439020,19:27:00,19:27:00,9946,59,,1,,15568.73,
5439030,18:40:00,18:40:00,7095,1,,,1,0,
5439030,18:41:17,18:41:17,9503,2,,,,573.7,0
5439030,18:42:18,18:42:18,2389,3,,,,1137.29,0
5439030,18:43:45,18:43:45,2390,4,,,,1763.45,0
5439030,18:44:26,18:44:26,2391,5,,,,1970.26,0
5439030,18:45:00,18:45:00,2392,6,,,,2151.08,0
5439030,18:45:57,18:45:57,2393,7,,,,2303.59,0
5439030,18:46:33,18:46:33,2394,8,,,,2482.63,0
5439030,18:47:28,18:47:28,2395,9,,,,2699.29,0
5439030,18:47:58,18:47:58,2396,10,,,,2833.78,0
5439030,18:48:40,18:48:40,2397,11,,,,3056.96,0
5439030,18:50:01,18:50:01,2398,12,,,,3527.5,0
5439030,18:51:00,18:51:00,2399,13,,,,3827.11,
5439030,18:52:18,18:52:18,140,14,,,,4133.04,0
5439030,18:53:12,18:53:12,141,15,,,,4405.54,0
5439030,18:54:26,18:54:26,142,16,,,,4770.32,0
5439030,18:55:11,18:55:11,143,17,,,,5021.56,0
5439030,18:55:54,18:55:54,144,18,,,,5254.41,0
5439030,18:56:48,18:56:48,771,19,,,,5562.78,0
5439030,18:58:06,18:58:06,2414,20,,,,5983.6,0
5439030,18:58:44,18:58:44,2415,21,,,,6235.76,0
5439030,18:59:03,18:59:03,2416,22,,,,6322.29,0
5439030,18:59:41,18:59:41,2417,23,,,,6540.7,0
5439030,19:00:36,19:00:36,2418,24,,,,6832.86,0
5439030,19:01:00,19:01:00,2419,25,,,,6942.76,
5439030,19:01:30,19:01:30,2420,26,,,,7126.81,0
5439030,19:02:24,19:02:24,2421,27,,,,7429.85,0
5439030,19:03:24,19:03:24,2422,28,,,,7788.83,0
5439030,19:04:17,19:04:17,2423,29,,,,8086.27,0
5439030,19:04:45,19:04:45,2424,30,,,,8215.96,0
5439030,19:05:30,19:05:30,9046,31,,,,8459.77,0
5439030,19:05:53,19:05:53,6110,32,,,,8532.55,0
5439030,19:06:58,19:06:58,8346,33,,,,8934.86,0
5439030,19:07:28,19:07:28,6112,34,,,,9091.69,0
5439030,19:08:13,19:08:13,10529,35,,,,9330.83,0
5439030,19:09:23,19:09:23,5069,36,,,,9822.97,0
5439030,19:09:44,19:09:44,5070,37,,,,9960.11,0
5439030,19:10:14,19:10:14,5071,38,,,,10150.88,0
5439030,19:10:57,19:10:57,10527,39,,,,10375.69,0
5439030,19:11:36,19:11:36,10526,40,,,,10635.64,0
5439030,19:13:03,19:13:03,5412,41,,,,11197.07,0
5439030,19:13:33,19:13:33,5413,42,,,,11379.78,0
5439030,19:14:06,19:14:06,5414,43,,,,11615.49,0
5439030,19:14:25,19:14:25,5415,44,,,,11745.87,0
5439030,19:14:50,19:14:50,5416,45,,,,11898.45,0
5439030,19:15:29,19:15:29,5417,46,,,,12203.59,0
5439030,19:16:05,19:16:05,5418,47,,,,12375.09,0
5439030,19:17:12,19:17:12,5419,48,,,,12702.56,0
5439030,19:17:35,19:17:35,5420,49,,,,12873.75,0
5439030,19:18:41,19:18:41,4492,50,,,,13199.62,0
5439030,19:19:00,19:19:00,687,51,,,,13295.29,
5439030,19:20:04,19:20:04,3578,52,,,,13569.37,0
5439030,19:20:47,19:20:47,3579,53,,,,13769.91,0
5439030,19:21:32,19:21:32,3580,54,,,,14018.47,0
5439030,19:22:17,19:22:17,2540,55,,,,14251.73,0
5439030,19:22:57,19:22:57,9605,56,,,,14400.28,0
5439030,19:23:53,19:23:53,2541,57,,,,14641.63,0
5439030,19:24:38,19:24:38,9036,58,,,,14843.54,0
5439030,19:27:00,19:27:00,9946,59,,1,,15568.73,
5439040,18:40:00,18:40:00,7095,1,,,1,0,
5439040,18:41:17,18:41:17,9503,2,,,,573.7,0
5439040,18:42:18,18:42:18,2389,3,,,,1137.29,0
5439040,18:43:45,18:43:45,2390,4,,,,1763.45,0
5439040,18:44:26,18:44:26,2391,5,,,,1970.26,0
5439040,18:45:00,18:45:00,2392,6,,,,2151.08,0
5439040,18:45:57,18:45:57,2393,7,,,,2303.59,0
5439040,18:46:33,18:46:33,2394,8,,,,2482.63,0
5439040,18:47:28,18:47:28,2395,9,,,,2699.29,0
5439040,18:47:58,18:47:58,2396,10,,,,2833.78,0
5439040,18:48:40,18:48:40,2397,11,,,,3056.96,0
5439040,18:50:01,18:50:01,2398,12,,,,3527.5,0
5439040,18:51:00,18:51:00,2399,13,,,,3827.11,
5439040,18:52:18,18:52:18,140,14,,,,4133.04,0
5439040,18:53:12,18:53:12,141,15,,,,4405.54,0
5439040,18:54:26,18:54:26,142,16,,,,4770.32,0
5439040,18:55:11,18:55:11,143,17,,,,5021.56,0
5439040,18:55:54,18:55:54,144,18,,,,5254.41,0
5439040,18:56:48,18:56:48,771,19,,,,5562.78,0
5439040,18:58:06,18:58:06,2414,20,,,,5983.6,0
5439040,18:58:44,18:58:44,2415,21,,,,6235.76,0
5439040,18:59:03,18:59:03,2416,22,,,,6322.29,0
5439040,18:59:41,18:59:41,2417,23,,,,6540.7,0
5439040,19:00:36,19:00:36,2418,24,,,,6832.86,0
5439040,19:01:00,19:01:00,2419,25,,,,6942.76,
5439040,19:01:30,19:01:30,2420,26,,,,7126.81,0
5439040,19:02:24,19:02:24,2421,27,,,,7429.85,0
5439040,19:03:24,19:03:24,2422,28,,,,7788.83,0
5439040,19:04:17,19:04:17,2423,29,,,,8086.27,0
5439040,19:04:45,19:04:45,2424,30,,,,8215.96,0
5439040,19:05:30,19:05:30,9046,31,,,,8459.77,0
5439040,19:05:53,19:05:53,6110,32,,,,8532.55,0
5439040,19:06:58,19:06:58,8346,33,,,,8934.86,0
5439040,19:07:28,19:07:28,6112,34,,,,9091.69,0
5439040,19:08:13,19:08:13,10529,35,,,,9330.83,0
5439040,19:09:23,19:09:23,5069,36,,,,9822.97,0
5439040,19:09:44,19:09:44,5070,37,,,,9960.11,0
5439040,19:10:14,19:10:14,5071,38,,,,10150.88,0
5439040,19:10:57,19:10:57,10527,39,,,,10375.69,0
5439040,19:11:36,19:11:36,10526,40,,,,10635.64,0
5439040,19:13:03,19:13:03,5412,41,,,,11197.07,0
5439040,19:13:33,19:13:33,5413,42,,,,11379.78,0
5439040,19:14:06,19:14:06,5414,43,,,,11615.49,0
5439040,19:14:25,19:14:25,5415,44,,,,11745.87,0
5439040,19:14:50,19:14:50,5416,45,,,,11898.45,0
5439040,19:15:29,19:15:29,5417,46,,,,12203.59,0
5439040,19:16:05,19:16:05,5418,47,,,,12375.09,0
5439040,19:17:12,19:17:12,5419,48,,,,12702.56,0
5439040,19:17:35,19:17:35,5420,49,,,,12873.75,0
5439040,19:18:41,19:18:41,4492,50,,,,13199.62,0
5439040,19:19:00,19:19:00,687,51,,,,13295.29,
5439040,19:20:04,19:20:04,3578,52,,,,13569.37,0
5439040,19:20:47,19:20:47,3579,53,,,,13769.91,0
5439040,19:21:32,19:21:32,3580,54,,,,14018.47,0
5439040,19:22:17,19:22:17,2540,55,,,,14251.73,0
5439040,19:22:57,19:22:57,9605,56,,,,14400.28,0
5439040,19:23:53,19:23:53,2541,57,,,,14641.63,0
5439040,19:24:38,19:24:38,9036,58,,,,14843.54,0
5439040,19:27:00,19:27:00,9946,59,,1,,15568.73,
5439050,18:40:00,18:40:00,7095,1,,,1,0,
5439050,18:41:17,18:41:17,9503,2,,,,573.7,0
5439050,18:42:18,18:42:18,2389,3,,,,1137.29,0
5439050,18:43:45,18:43:45,2390,4,,,,1763.45,0
5439050,18:44:26,18:44:26,2391,5,,,,1970.26,0
5439050,18:45:00,18:45:00,2392,6,,,,2151.08,0
5439050,18:45:57,18:45:57,2393,7,,,,2303.59,0
5439050,18:46:33,18:46:33,2394,8,,,,2482.63,0
5439050,18:47:28,18:47:28,2395,9,,,,2699.29,0
5439050,18:47:58,18:47:58,2396,10,,,,2833.78,0
5439050,18:48:40,18:48:40,2397,11,,,,3056.96,0
5439050,18:50:01,18:50:01,2398,12,,,,3527.5,0
5439050,18:51:00,18:51:00,2399,13,,,,3827.11,
5439050,18:52:18,18:52:18,140,14,,,,4133.04,0
5439050,18:53:12,18:53:12,141,15,,,,4405.54,0
5439050,18:54:26,18:54:26,142,16,,,,4770.32,0
5439050,18:55:11,18:55:11,143,17,,,,5021.56,0
5439050,18:55:54,18:55:54,144,18,,,,5254.41,0
5439050,18:56:48,18:56:48,771,19,,,,5562.78,0
5439050,18:58:06,18:58:06,2414,20,,,,5983.6,0
5439050,18:58:44,18:58:44,2415,21,,,,6235.76,0
5439050,18:59:03,18:59:03,2416,22,,,,6322.29,0
5439050,18:59:41,18:59:41,2417,23,,,,6540.7,0
5439050,19:00:36,19:00:36,2418,24,,,,6832.86,0
5439050,19:01:00,19:01:00,2419,25,,,,6942.76,
5439050,19:01:30,19:01:30,2420,26,,,,7126.81,0
5439050,19:02:24,19:02:24,2421,27,,,,7429.85,0
5439050,19:03:24,19:03:24,2422,28,,,,7788.83,0
5439050,19:04:17,19:04:17,2423,29,,,,8086.27,0
5439050,19:04:45,19:04:45,2424,30,,,,8215.96,0
5439050,19:05:30,19:05:30,9046,31,,,,8459.77,0
5439050,19:05:53,19:05:53,6110,32,,,,8532.55,0
5439050,19:06:58,19:06:58,8346,33,,,,8934.86,0
5439050,19:07:28,19:07:28,6112,34,,,,9091.69,0
5439050,19:08:13,19:08:13,10529,35,,,,9330.83,0
5439050,19:09:23,19:09:23,5069,36,,,,9822.97,0
5439050,19:09:44,19:09:44,5070,37,,,,9960.11,0
5439050,19:10:14,19:10:14,5071,38,,,,10150.88,0
5439050,19:10:57,19:10:57,10527,39,,,,10375.69,0
5439050,19:11:36,19:11:36,10526,40,,,,10635.64,0
5439050,19:13:03,19:13:03,5412,41,,,,11197.07,0
5439050,19:13:33,19:13:33,5413,42,,,,11379.78,0
5439050,19:14:06,19:14:06,5414,43,,,,11615.49,0
5439050,19:14:25,19:14:25,5415,44,,,,11745.87,0
5439050,19:14:50,19:14:50,5416,45,,,,11898.45,0
5439050,19:15:29,19:15:29,5417,46,,,,12203.59,0
5439050,19:16:05,19:16:05,5418,47,,,,12375.09,0
5439050,19:17:12,19:17:12,5419,48,,,,12702.56,0
5439050,19:17:35,19:17:35,5420,49,,,,12873.75,0
5439050,19:18:41,19:18:41,4492,50,,,,13199.62,0
5439050,19:19:00,19:19:00,687,51,,,,13295.29,
5439050,19:20:04,19:20:04,3578,52,,,,13569.37,0
5439050,19:20:47,19:20:47,3579,53,,,,13769.91,0
5439050,19:21:32,19:21:32,3580,54,,,,14018.47,0
5439050,19:22:17,19:22:17,2540,55,,,,14251.73,0
5439050,19:22:57,19:22:57,9605,56,,,,14400.28,0
5439050,19:23:53,19:23:53,2541,57,,,,14641.63,0
5439050,19:24:38,19:24:38,9036,58,,,,14843.54,0
5439050,19:27:00,19:27:00,9946,59,,1,,15568.73,
5439060,18:40:00,18:40:00,7095,1,,,1,0,
5439060,18:41:17,18:41:17,9503,2,,,,573.7,0
5439060,18:42:18,18:42:18,2389,3,,,,1137.29,0
5439060,18:43:45,18:43:45,2390,4,,,,1763.45,0
5439060,18:44:26,18:44:26,2391,5,,,,1970.26,0
5439060,18:45:00,18:45:00,2392,6,,,,2151.08,0
5439060,18:45:57,18:45:57,2393,7,,,,2303.59,0
5439060,18:46:33,18:46:33,2394,8,,,,2482.63,0
5439060,18:47:28,18:47:28,2395,9,,,,2699.29,0
5439060,18:47:58,18:47:58,2396,10,,,,2833.78,0
5439060,18:48:40,18:48:40,2397,11,,,,3056.96,0
5439060,18:50:01,18:50:01,2398,12,,,,3527.5,0
5439060,18:51:00,18:51:00,2399,13,,,,3827.11,
5439060,18:52:18,18:52:18,140,14,,,,4133.04,0
5439060,18:53:12,18:53:12,141,15,,,,4405.54,0
5439060,18:54:26,18:54:26,142,16,,,,4770.32,0
5439060,18:55:11,18:55:11,143,17,,,,5021.56,0
5439060,18:55:54,18:55:54,144,18,,,,5254.41,0
5439060,18:56:48,18:56:48,771,19,,,,5562.78,0
5439060,18:58:06,18:58:06,2414,20,,,,5983.6,0
5439060,18:58:44,18:58:44,2415,21,,,,6235.76,0
5439060,18:59:03,18:59:03,2416,22,,,,6322.29,0
5439060,18:59:41,18:59:41,2417,23,,,,6540.7,0
5439060,19:00:36,19:00:36,2418,24,,,,6832.86,0
5439060,19:01:00,19:01:00,2419,25,,,,6942.76,
5439060,19:01:30,19:01:30,2420,26,,,,7126.81,0
5439060,19:02:24,19:02:24,2421,27,,,,7429.85,0
5439060,19:03:24,19:03:24,2422,28,,,,7788.83,0
5439060,19:04:17,19:04:17,2423,29,,,,8086.27,0
5439060,19:04:45,19:04:45,2424,30,,,,8215.96,0
5439060,19:05:30,19:05:30,9046,31,,,,8459.77,0
5439060,19:05:53,19:05:53,6110,32,,,,8532.55,0
5439060,19:06:58,19:06:58,8346,33,,,,8934.86,0
5439060,19:07:28,19:07:28,6112,34,,,,9091.69,0
5439060,19:08:13,19:08:13,10529,35,,,,9330.83,0
5439060,19:09:23,19:09:23,5069,36,,,,9822.97,0
5439060,19:09:44,19:09:44,5070,37,,,,9960.11,0
5439060,19:10:14,19:10:14,5071,38,,,,10150.88,0
5439060,19:10:57,19:10:57,10527,39,,,,10375.69,0
5439060,19:11:36,19:11:36,10526,40,,,,10635.64,0
5439060,19:13:03,19:13:03,5412,41,,,,11197.07,0
5439060,19:13:33,19:13:33,5413,42,,,,11379.78,0
5439060,19:14:06,19:14:06,5414,43,,,,11615.49,0
5439060,19:14:25,19:14:25,5415,44,,,,11745.87,0
5439060,19:14:50,19:14:50,5416,45,,,,11898.45,0
5439060,19:15:29,19:15:29,5417,46,,,,12203.59,0
5439060,19:16:05,19:16:05,5418,47,,,,12375.09,0
5439060,19:17:12,19:17:12,5419,48,,,,12702.56,0
5439060,19:17:35,19:17:35,5420,49,,,,12873.75,0
5439060,19:18:41,19:18:41,4492,50,,,,13199.62,0
5439060,19:19:00,19:19:00,687,51,,,,13295.29,
5439060,19:20:04,19:20:04,3578,52,,,,13569.37,0
5439060,19:20:47,19:20:47,3579,53,,,,13769.91,0
5439060,19:21:32,19:21:32,3580,54,,,,14018.47,0
5439060,19:22:17,19:22:17,2540,55,,,,14251.73,0
5439060,19:22:57,19:22:57,9605,56,,,,14400.28,0
5439060,19:23:53,19:23:53,2541,57,,,,14641.63,0
5439060,19:24:38,19:24:38,9036,58,,,,14843.54,0
5439060,19:27:00,19:27:00,9946,59,,1,,15568.73,
545110,23:26:00,23:26:00,7095,1,,,1,0,
545110,23:26:56,23:26:56,9503,2,,,,573.7,0
545110,23:27:40,23:27:40,2389,3,,,,1137.29,0
545110,23:28:43,23:28:43,2390,4,,,,1763.45,0
545110,23:29:13,23:29:13,2391,5,,,,1970.26,0
545110,23:29:38,23:29:38,2392,6,,,,2151.08,0
545110,23:30:19,23:30:19,2393,7,,,,2303.59,0
545110,23:30:46,23:30:46,2394,8,,,,2482.63,0
545110,23:31:25,23:31:25,2395,9,,,,2699.29,0
545110,23:31:47,23:31:47,2396,10,,,,2833.78,0
545110,23:32:18,23:32:18,2397,11,,,,3056.96,0
545110,23:33:17,23:33:17,2398,12,,,,3527.5,0
545110,23:34:00,23:34:00,2399,13,,,,3827.11,
545110,23:34:54,23:34:54,140,14,,,,4133.04,0
545110,23:35:32,23:35:32,141,15,,,,4405.54,0
545110,23:36:24,23:36:24,142,16,,,,4770.32,0
545110,23:36:55,23:36:55,143,17,,,,5021.56,0
545110,23:37:25,23:37:25,144,18,,,,5254.41,0
545110,23:38:04,23:38:04,771,19,,,,5562.78,0
545110,23:38:58,23:38:58,2414,20,,,,5983.6,0
545110,23:39:25,23:39:25,2415,21,,,,6235.76,0
545110,23:39:38,23:39:38,2416,22,,,,6322.29,0
545110,23:40:05,23:40:05,2417,23,,,,6540.7,0
545110,23:40:43,23:40:43,2418,24,,,,6832.86,0
545110,23:41:00,23:41:00,2419,25,,,,6942.76,
545110,23:41:20,23:41:20,2420,26,,,,7126.81,0
545110,23:41:56,23:41:56,2421,27,,,,7429.85,0
545110,23:42:36,23:42:36,2422,28,,,,7788.83,0
545110,23:43:11,23:43:11,2423,29,,,,8086.27,0
545110,23:43:30,23:43:30,2424,30,,,,8215.96,0
545110,23:44:00,23:44:00,9046,31,,,,8459.77,0
545110,23:44:15,23:44:15,6110,32,,,,8532.55,0
545110,23:44:59,23:44:59,8346,33,,,,8934.86,0
545110,23:45:19,23:45:19,6112,34,,,,9091.69,0
545110,23:45:49,23:45:49,10529,35,,,,9330.83,0
545110,23:46:35,23:46:35,5069,36,,,,9822.97,0
545110,23:46:49,23:46:49,5070,37,,,,9960.11,0
545110,23:47:09,23:47:09,5071,38,,,,10150.88,0
545110,23:47:38,23:47:38,10527,39,,,,10375.69,0
545110,23:48:04,23:48:04,10526,40,,,,10635.64,0
545110,23:49:02,23:49:02,5412,41,,,,11197.07,0
545110,23:49:22,23:49:22,5413,42,,,,11379.78,0
545110,23:49:44,23:49:44,5414,43,,,,11615.49,0
545110,23:49:57,23:49:57,5415,44,,,,11745.87,0
545110,23:50:13,23:50:13,5416,45,,,,11898.45,0
545110,23:50:39,23:50:39,5417,46,,,,12203.59,0
545110,23:51:03,23:51:03,5418,47,,,,12375.09,0
545110,23:51:48,23:51:48,5419,48,,,,12702.56,0
545110,23:52:03,23:52:03,5420,49,,,,12873.75,0
545110,23:52:47,23:52:47,4492,50,,,,13199.62,0
545110,23:53:00,23:53:00,687,51,,,,13295.29,
545110,23:53:56,23:53:56,3578,52,,,,13569.37,0
545110,23:54:33,23:54:33,3579,53,,,,13769.91,0
545110,23:55:13,23:55:13,3580,54,,,,14018.47,0
545110,23:55:52,23:55:52,2540,55,,,,14251.73,0
545110,23:56:27,23:56:27,9605,56,,,,14400.28,0
545110,23:57:16,23:57:16,2541,57,,,,14641.63,0
545110,23:57:56,23:57:56,9036,58,,,,14843.54,0
545110,24:00:00,24:00:00,9946,59,,1,,15568.73,
597100,21:08:00,21:08:00,7095,1,,,1,0,
597100,21:09:10,21:09:10,9503,2,,,,573.7,0
597100,21:10:05,21:10:05,2389,3,,,,1137.29,0
597100,21:11:24,21:11:24,2390,4,,,,1763.45,0
597100,21:12:02,21:12:02,2391,5,,,,1970.26,0
597100,21:12:33,21:12:33,2392,6,,,,2151.08,0
597100,21:13:24,21:13:24,2393,7,,,,2303.59,0
597100,21:13:57,21:13:57,2394,8,,,,2482.63,0
597100,21:14:47,21:14:47,2395,9,,,,2699.29,0
597100,21:15:14,21:15:14,2396,10,,,,2833.78,0
597100,21:15:52,21:15:52,2397,11,,,,3056.96,0
597100,21:17:06,21:17:06,2398,12,,,,3527.5,0
597100,21:18:00,21:18:00,2399,13,,,,3827.11,
597100,21:18:54,21:18:54,140,14,,,,4133.04,0
597100,21:19:32,21:19:32,141,15,,,,4405.54,0
597100,21:20:24,21:20:24,142,16,,,,4770.32,0
597100,21:20:55,21:20:55,143,17,,,,5021.56,0
597100,21:21:25,21:21:25,144,18,,,,5254.41,0
597100,21:22:04,21:22:04,771,19,,,,5562.78,0
597100,21:22:58,21:22:58,2414,20,,,,5983.6,0
597100,21:23:25,21:23:25,2415,21,,,,6235.76,0
597100,21:23:38,21:23:38,2416,22,,,,6322.29,0
597100,21:24:05,21:24:05,2417,23,,,,6540.7,0
597100,21:24:43,21:24:43,2418,24,,,,6832.86,0
597100,21:25:00,21:25:00,2419,25,,,,6942.76,
597100,21:25:26,21:25:26,2420,26,,,,7126.81,0
597100,21:26:15,21:26:15,2421,27,,,,7429.85,0
597100,21:27:08,21:27:08,2422,28,,,,7788.83,0
597100,21:27:55,21:27:55,2423,29,,,,8086.27,0
597100,21:28:20,21:28:20,2424,30,,,,8215.96,0
597100,21:29:00,21:29:00,9046,31,,,,8459.77,0
597100,21:29:20,21:29:20,6110,32,,,,8532.55,0
597100,21:30:18,21:30:18,8346,33,,,,8934.86,0
597100,21:30:45,21:30:45,6112,34,,,,9091.69,0
597100,21:31:25,21:31:25,10529,35,,,,9330.83,0
597100,21:32:27,21:32:27,5069,36,,,,9822.97,0
597100,21:32:45,21:32:45,5070,37,,,,9960.11,0
597100,21:33:12,21:33:12,5071,38,,,,10150.88,0
597100,21:33:50,21:33:50,10527,39,,,,10375.69,0
597100,21:34:25,21:34:25,10526,40,,,,10635.64,0
597100,21:35:42,21:35:42,5412,41,,,,11197.07,0
597100,21:36:09,21:36:09,5413,42,,,,11379.78,0
597100,21:36:39,21:36:39,5414,43,,,,11615.49,0
597100,21:36:56,21:36:56,5415,44,,,,11745.87,0
597100,21:37:17,21:37:17,5416,45,,,,11898.45,0
597100,21:37:53,21:37:53,5417,46,,,,12203.59,0
597100,21:38:24,21:38:24,5418,47,,,,12375.09,0
597100,21:39:24,21:39:24,5419,48,,,,12702.56,0
597100,21:39:44,21:39:44,5420,49,,,,12873.75,0
597100,21:40:43,21:40:43,4492,50,,,,13199.62,0
597100,21:41:00,21:41:00,687,51,,,,13295.29,
597100,21:41:56,21:41:56,3578,52,,,,13569.37,0
597100,21:42:33,21:42:33,3579,53,,,,13769.91,0
597100,21:43:13,21:43:13,3580,54,,,,14018.47,0
597100,21:43:52,21:43:52,2540,55,,,,14251.73,0
597100,21:44:27,21:44:27,9605,56,,,,14400.28,0
597100,21:45:16,21:45:16,2541,57,,,,14641.63,0
597100,21:45:56,21:45:56,9036,58,,,,14843.54,0
597100,21:48:00,21:48:00,9946,59,,1,,15568.73,
6000020,21:08:00,21:08:00,7095,1,,,1,0,
6000020,21:09:10,21:09:10,9503,2,,,,573.7,0
6000020,21:10:05,21:10:05,2389,3,,,,1137.29,0
6000020,21:11:24,21:11:24,2390,4,,,,1763.45,0
6000020,21:12:02,21:12:02,2391,5,,,,1970.26,0
6000020,21:12:33,21:12:33,2392,6,,,,2151.08,0
6000020,21:13:24,21:13:24,2393,7,,,,2303.59,0
6000020,21:13:57,21:13:57,2394,8,,,,2482.63,0
6000020,21:14:47,21:14:47,2395,9,,,,2699.29,0
6000020,21:15:14,21:15:14,2396,10,,,,2833.78,0
6000020,21:15:52,21:15:52,2397,11,,,,3056.96,0
6000020,21:17:06,21:17:06,2398,12,,,,3527.5,0
6000020,21:18:00,21:18:00,2399,13,,,,3827.11,
6000020,21:18:54,21:18:54,140,14,,,,4133.04,0
6000020,21:19:32,21:19:32,141,15,,,,4405.54,0
6000020,21:20:24,21:20:24,142,16,,,,4770.32,0
6000020,21:20:55,21:20:55,143,17,,,,5021.56,0
6000020,21:21:25,21:21:25,144,18,,,,5254.41,0
6000020,21:22:04,21:22:04,771,19,,,,5562.78,0
6000020,21:22:58,21:22:58,2414,20,,,,5983.6,0
6000020,21:23:25,21:23:25,2415,21,,,,6235.76,0
6000020,21:23:38,21:23:38,2416,22,,,,6322.29,0
6000020,21:24:05,21:24:05,2417,23,,,,6540.7,0
6000020,21:24:43,21:24:43,2418,24,,,,6832.86,0
6000020,21:25:00,21:25:00,2419,25,,,,6942.76,
6000020,21:25:26,21:25:26,2420,26,,,,7126.81,0
6000020,21:26:15,21:26:15,2421,27,,,,7429.85,0
6000020,21:27:08,21:27:08,2422,28,,,,7788.83,0
6000020,21:27:55,21:27:55,2423,29,,,,8086.27,0
6000020,21:28:20,21:28:20,2424,30,,,,8215.96,0
6000020,21:29:00,21:29:00,9046,31,,,,8459.77,0
6000020,21:29:20,21:29:20,6110,32,,,,8532.55,0
6000020,21:30:18,21:30:18,8346,33,,,,8934.86,0
6000020,21:30:45,21:30:45,6112,34,,,,9091.69,0
6000020,21:31:25,21:31:25,10529,35,,,,9330.83,0
6000020,21:32:27,21:32:27,5069,36,,,,9822.97,0
6000020,21:32:45,21:32:45,5070,37,,,,9960.11,0
6000020,21:33:12,21:33:12,5071,38,,,,10150.88,0
6000020,21:33:50,21:33:50,10527,39,,,,10375.69,0
6000020,21:34:25,21:34:25,10526,40,,,,10635.64,0
6000020,21:35:42,21:35:42,5412,41,,,,11197.07,0
6000020,21:36:09,21:36:09,5413,42,,,,11379.78,0
6000020,21:36:39,21:36:39,5414,43,,,,11615.49,0
6000020,21:36:56,21:36:56,5415,44,,,,11745.87,0
6000020,21:37:17,21:37:17,5416,45,,,,11898.45,0
6000020,21:37:53,21:37:53,5417,46,,,,12203.59,0
6000020,21:38:24,21:38:24,5418,47,,,,12375.09,0
6000020,21:39:24,21:39:24,5419,48,,,,12702.56,0
6000020,21:39:44,21:39:44,5420,49,,,,12873.75,0
6000020,21:40:43,21:40:43,4492,50,,,,13199.62,0
6000020,21:41:00,21:41:00,687,51,,,,13295.29,
6000020,21:41:56,21:41:56,3578,52,,,,13569.37,0
6000020,21:42:33,21:42:33,3579,53,,,,13769.91,0
6000020,21:43:13,21:43:13,3580,54,,,,14018.47,0
6000020,21:43:52,21:43:52,2540,55,,,,14251.73,0
6000020,21:44:27,21:44:27,9605,56,,,,14400.28,0
6000020,21:45:16,21:45:16,2541,57,,,,14641.63,0
6000020,21:45:56,21:45:56,9036,58,,,,14843.54,0
6000020,21:48:00,21:48:00,9946,59,,1,,15568.73,
6000030,21:08:00,21:08:00,7095,1,,,1,0,
6000030,21:09:10,21:09:10,9503,2,,,,573.7,0
6000030,21:10:05,21:10:05,2389,3,,,,1137.29,0
6000030,21:11:24,21:11:24,2390,4,,,,1763.45,0
6000030,21:12:02,21:12:02,2391,5,,,,1970.26,0
6000030,21:12:33,21:12:33,2392,6,,,,2151.08,0
6000030,21:13:24,21:13:24,2393,7,,,,2303.59,0
6000030,21:13:57,21:13:57,2394,8,,,,2482.63,0
6000030,21:14:47,21:14:47,2395,9,,,,2699.29,0
6000030,21:15:14,21:15:14,2396,10,,,,2833.78,0
6000030,21:15:52,21:15:52,2397,11,,,,3056.96,0
6000030,21:17:06,21:17:06,2398,12,,,,3527.5,0
6000030,21:18:00,21:18:00,2399,13,,,,3827.11,
6000030,21:18:54,21:18:54,140,14,,,,4133.04,0
6000030,21:19:32,21:19:32,141,15,,,,4405.54,0
6000030,21:20:24,21:20:24,142,16,,,,4770.32,0
6000030,21:20:55,21:20:55,143,17,,,,5021.56,0
6000030,21:21:25,21:21:25,144,18,,,,5254.41,0
6000030,21:22:04,21:22:04,771,19,,,,5562.78,0
6000030,21:22:58,21:22:58,2414,20,,,,5983.6,0
6000030,21:23:25,21:23:25,2415,21,,,,6235.76,0
6000030,21:23:38,21:23:38,2416,22,,,,6322.29,0
6000030,21:24:05,21:24:05,2417,23,,,,6540.7,0
6000030,21:24:43,21:24:43,2418,24,,,,6832.86,0
6000030,21:25:00,21:25:00,2419,25,,,,6942.76,
6000030,21:25:26,21:25:26,2420,26,,,,7126.81,0
6000030,21:26:15,21:26:15,2421,27,,,,7429.85,0
6000030,21:27:08,21:27:08,2422,28,,,,7788.83,0
6000030,21:27:55,21:27:55,2423,29,,,,8086.27,0
6000030,21:28:20,21:28:20,2424,30,,,,8215.96,0
6000030,21:29:00,21:29:00,9046,31,,,,8459.77,0
6000030,21:29:20,21:29:20,6110,32,,,,8532.55,0
6000030,21:30:18,21:30:18,8346,33,,,,8934.86,0
6000030,21:30:45,21:30:45,6112,34,,,,9091.69,0
6000030,21:31:25,21:31:25,10529,35,,,,9330.83,0
6000030,21:32:27,21:32:27,5069,36,,,,9822.97,0
6000030,21:32:45,21:32:45,5070,37,,,,9960.11,0
6000030,21:33:12,21:33:12,5071,38,,,,10150.88,0
6000030,21:33:50,21:33:50,10527,39,,,,10375.69,0
6000030,21:34:25,21:34:25,10526,40,,,,10635.64,0
6000030,21:35:42,21:35:42,5412,41,,,,11197.07,0
6000030,21:36:09,21:36:09,5413,42,,,,11379.78,0
6000030,21:36:39,21:36:39,5414,43,,,,11615.49,0
6000030,21:36:56,21:36:56,5415,44,,,,11745.87,0
6000030,21:37:17,21:37:17,5416,45,,,,11898.45,0
6000030,21:37:53,21:37:53,5417,46,,,,12203.59,0
6000030,21:38:24,21:38:24,5418,47,,,,12375.09,0
6000030,21:39:24,21:39:24,5419,48,,,,12702.56,0
6000030,21:39:44,21:39:44,5420,49,,,,12873.75,0
6000030,21:40:43,21:40:43,4492,50,,,,13199.62,0
6000030,21:41:00,21:41:00,687,51,,,,13295.29,
6000030,21:41:56,21:41:56,3578,52,,,,13569.37,0
6000030,21:42:33,21:42:33,3579,53,,,,13769.91,0
6000030,21:43:13,21:43:13,3580,54,,,,14018.47,0
6000030,21:43:52,21:43:52,2540,55,,,,14251.73,0
6000030,21:44:27,21:44:27,9605,56,,,,14400.28,0
6000030,21:45:16,21:45:16,2541,57,,,,14641.63,0
6000030,21:45:56,21:45:56,9036,58,,,,14843.54,0
6000030,21:48:00,21:48:00,9946,59,,1,,15568.73,
6000040,21:08:00,21:08:00,7095,1,,,1,0,
6000040,21:09:10,21:09:10,9503,2,,,,573.7,0
6000040,21:10:05,21:10:05,2389,3,,,,1137.29,0
6000040,21:11:24,21:11:24,2390,4,,,,1763.45,0
6000040,21:12:02,21:12:02,2391,5,,,,1970.26,0
6000040,21:12:33,21:12:33,2392,6,,,,2151.08,0
6000040,21:13:24,21:13:24,2393,7,,,,2303.59,0
6000040,21:13:57,21:13:57,2394,8,,,,2482.63,0
6000040,21:14:47,21:14:47,2395,9,,,,2699.29,0
6000040,21:15:14,21:15:14,2396,10,,,,2833.78,0
6000040,21:15:52,21:15:52,2397,11,,,,3056.96,0
6000040,21:17:06,21:17:06,2398,12,,,,3527.5,0
6000040,21:18:00,21:18:00,2399,13,,,,3827.11,
6000040,21:18:54,21:18:54,140,14,,,,4133.04,0
6000040,21:19:32,21:19:32,141,15,,,,4405.54,0
6000040,21:20:24,21:20:24,142,16,,,,4770.32,0
6000040,21:20:55,21:20:55,143,17,,,,5021.56,0
6000040,21:21:25,21:21:25,144,18,,,,5254.41,0
6000040,21:22:04,21:22:04,771,19,,,,5562.78,0
6000040,21:22:58,21:22:58,2414,20,,,,5983.6,0
6000040,21:23:25,21:23:25,2415,21,,,,6235.76,0
6000040,21:23:38,21:23:38,2416,22,,,,6322.29,0
6000040,21:24:05,21:24:05,2417,23,,,,6540.7,0
6000040,21:24:43,21:24:43,2418,24,,,,6832.86,0
6000040,21:25:00,21:25:00,2419,25,,,,6942.76,
6000040,21:25:26,21:25:26,2420,26,,,,7126.81,0
6000040,21:26:15,21:26:15,2421,27,,,,7429.85,0
6000040,21:27:08,21:27:08,2422,28,,,,7788.83,0
6000040,21:27:55,21:27:55,2423,29,,,,8086.27,0
6000040,21:28:20,21:28:20,2424,30,,,,8215.96,0
6000040,21:29:00,21:29:00,9046,31,,,,8459.77,0
6000040,21:29:20,21:29:20,6110,32,,,,8532.55,0
6000040,21:30:18,21:30:18,8346,33,,,,8934.86,0
6000040,21:30:45,21:30:45,6112,34,,,,9091.69,0
6000040,21:31:25,21:31:25,10529,35,,,,9330.83,0
6000040,21:32:27,21:32:27,5069,36,,,,9822.97,0
6000040,21:32:45,21:32:45,5070,37,,,,9960.11,0
6000040,21:33:12,21:33:12,5071,38,,,,10150.88,0
6000040,21:33:50,21:33:50,10527,39,,,,10375.69,0
6000040,21:34:25,21:34:25,10526,40,,,,10635.64,0
6000040,21:35:42,21:35:42,5412,41,,,,11197.07,0
6000040,21:36:09,21:36:09,5413,42,,,,11379.78,0
6000040,21:36:39,21:36:39,5414,43,,,,11615.49,0
6000040,21:36:56,21:36:56,5415,44,,,,11745.87,0
6000040,21:37:17,21:37:17,5416,45,,,,11898.45,0
6000040,21:37:53,21:37:53,5417,46,,,,12203.59,0
6000040,21:38:24,21:38:24,5418,47,,,,12375.09,0
6000040,21:39:24,21:39:24,5419,48,,,,12702.56,0
6000040,21:39:44,21:39:44,5420,49,,,,12873.75,0
6000040,21:40:43,21:40:43,4492,50,,,,13199.62,0
6000040,21:41:00,21:41:00,687,51,,,,13295.29,
6000040,21:41:56,21:41:56,3578,52,,,,13569.37,0
6000040,21:42:33,21:42:33,3579,53,,,,13769.91,0
6000040,21:43:13,21:43:13,3580,54,,,,14018.47,0
6000040,21:43:52,21:43:52,2540,55,,,,14251.73,0
6000040,21:44:27,21:44:27,9605,56,,,,14400.28,0
6000040,21:45:16,21:45:16,2541,57,,,,14641.63,0
6000040,21:45:56,21:45:56,9036,58,,,,14843.54,0
6000040,21:48:00,21:48:00,9946,59,,1,,15568.73,
6000050,21:08:00,21:08:00,7095,1,,,1,0,
6000050,21:09:10,21:09:10,9503,2,,,,573.7,0
6000050,21:10:05,21:10:05,2389,3,,,,1137.29,0
6000050,21:11:24,21:11:24,2390,4,,,,1763.45,0
6000050,21:12:02,21:12:02,2391,5,,,,1970.26,0
6000050,21:12:33,21:12:33,2392,6,,,,2151.08,0
6000050,21:13:24,21:13:24,2393,7,,,,2303.59,0
6000050,21:13:57,21:13:57,2394,8,,,,2482.63,0
6000050,21:14:47,21:14:47,2395,9,,,,2699.29,0
6000050,21:15:14,21:15:14,2396,10,,,,2833.78,0
6000050,21:15:52,21:15:52,2397,11,,,,3056.96,0
6000050,21:17:06,21:17:06,2398,12,,,,3527.5,0
6000050,21:18:00,21:18:00,2399,13,,,,3827.11,
6000050,21:18:54,21:18:54,140,14,,,,4133.04,0
6000050,21:19:32,21:19:32,141,15,,,,4405.54,0
6000050,21:20:24,21:20:24,142,16,,,,4770.32,0
6000050,21:20:55,21:20:55,143,17,,,,5021.56,0
6000050,21:21:25,21:21:25,144,18,,,,5254.41,0
6000050,21:22:04,21:22:04,771,19,,,,5562.78,0
6000050,21:22:58,21:22:58,2414,20,,,,5983.6,0
6000050,21:23:25,21:23:25,2415,21,,,,6235.76,0
6000050,21:23:38,21:23:38,2416,22,,,,6322.29,0
6000050,21:24:05,21:24:05,2417,23,,,,6540.7,0
6000050,21:24:43,21:24:43,2418,24,,,,6832.86,0
6000050,21:25:00,21:25:00,2419,25,,,,6942.76,
6000050,21:25:26,21:25:26,2420,26,,,,7126.81,0
6000050,21:26:15,21:26:15,2421,27,,,,7429.85,0
6000050,21:27:08,21:27:08,2422,28,,,,7788.83,0
6000050,21:27:55,21:27:55,2423,29,,,,8086.27,0
6000050,21:28:20,21:28:20,2424,30,,,,8215.96,0
6000050,21:29:00,21:29:00,9046,31,,,,8459.77,0
6000050,21:29:20,21:29:20,6110,32,,,,8532.55,0
6000050,21:30:18,21:30:18,8346,33,,,,8934.86,0
6000050,21:30:45,21:30:45,6112,34,,,,9091.69,0
6000050,21:31:25,21:31:25,10529,35,,,,9330.83,0
6000050,21:32:27,21:32:27,5069,36,,,,9822.97,0
6000050,21:32:45,21:32:45,5070,37,,,,9960.11,0
6000050,21:33:12,21:33:12,5071,38,,,,10150.88,0
6000050,21:33:50,21:33:50,10527,39,,,,10375.69,0
6000050,21:34:25,21:34:25,10526,40,,,,10635.64,0
6000050,21:35:42,21:35:42,5412,41,,,,11197.07,0
6000050,21:36:09,21:36:09,5413,42,,,,11379.78,0
6000050,21:36:39,21:36:39,5414,43,,,,11615.49,0
6000050,21:36:56,21:36:56,5415,44,,,,11745.87,0
6000050,21:37:17,21:37:17,5416,45,,,,11898.45,0
6000050,21:37:53,21:37:53,5417,46,,,,12203.59,0
6000050,21:38:24,21:38:24,5418,47,,,,12375.09,0
6000050,21:39:24,21:39:24,5419,48,,,,12702.56,0
6000050,21:39:44,21:39:44,5420,49,,,,12873.75,0
6000050,21:40:43,21:40:43,4492,50,,,,13199.62,0
6000050,21:41:00,21:41:00,687,51,,,,13295.29,
6000050,21:41:56,21:41:56,3578,52,,,,13569.37,0
6000050,21:42:33,21:42:33,3579,53,,,,13769.91,0
6000050,21:43:13,21:43:13,3580,54,,,,14018.47,0
6000050,21:43:52,21:43:52,2540,55,,,,14251.73,0
6000050,21:44:27,21:44:27,9605,56,,,,14400.28,0
6000050,21:45:16,21:45:16,2541,57,,,,14641.63,0
6000050,21:45:56,21:45:56,9036,58,,,,14843.54,0
6000050,21:48:00,21:48:00,9946,59,,1,,15568.73,
6000060,21:08:00,21:08:00,7095,1,,,1,0,
6000060,21:09:10,21:09:10,9503,2,,,,573.7,0
6000060,21:10:05,21:10:05,2389,3,,,,1137.29,0
6000060,21:11:24,21:11:24,2390,4,,,,1763.45,0
6000060,21:12:02,21:12:02,2391,5,,,,1970.26,0
6000060,21:12:33,21:12:33,2392,6,,,,2151.08,0
6000060,21:13:24,21:13:24,2393,7,,,,2303.59,0
6000060,21:13:57,21:13:57,2394,8,,,,2482.63,0
6000060,21:14:47,21:14:47,2395,9,,,,2699.29,0
6000060,21:15:14,21:15:14,2396,10,,,,2833.78,0
6000060,21:15:52,21:15:52,2397,11,,,,3056.96,0
6000060,21:17:06,21:17:06,2398,12,,,,3527.5,0
6000060,21:18:00,21:18:00,2399,13,,,,3827.11,
6000060,21:18:54,21:18:54,140,14,,,,4133.04,0
6000060,21:19:32,21:19:32,141,15,,,,4405.54,0
6000060,21:20:24,21:20:24,142,16,,,,4770.32,0
6000060,21:20:55,21:20:55,143,17,,,,5021.56,0
6000060,21:21:25,21:21:25,144,18,,,,5254.41,0
6000060,21:22:04,21:22:04,771,19,,,,5562.78,0
6000060,21:22:58,21:22:58,2414,20,,,,5983.6,0
6000060,21:23:25,21:23:25,2415,21,,,,6235.76,0
6000060,21:23:38,21:23:38,2416,22,,,,6322.29,0
6000060,21:24:05,21:24:05,2417,23,,,,6540.7,0
6000060,21:24:43,21:24:43,2418,24,,,,6832.86,0
6000060,21:25:00,21:25:00,2419,25,,,,6942.76,
6000060,21:25:26,21:25:26,2420,26,,,,7126.81,0
6000060,21:26:15,21:26:15,2421,27,,,,7429.85,0
6000060,21:27:08,21:27:08,2422,28,,,,7788.83,0
6000060,21:27:55,21:27:55,2423,29,,,,8086.27,0
6000060,21:28:20,21:28:20,2424,30,,,,8215.96,0
6000060,21:29:00,21:29:00,9046,31,,,,8459.77,0
6000060,21:29:20,21:29:20,6110,32,,,,8532.55,0
6000060,21:30:18,21:30:18,8346,33,,,,8934.86,0
6000060,21:30:45,21:30:45,6112,34,,,,9091.69,0
6000060,21:31:25,21:31:25,10529,35,,,,9330.83,0
6000060,21:32:27,21:32:27,5069,36,,,,9822.97,0
6000060,21:32:45,21:32:45,5070,37,,,,9960.11,0
6000060,21:33:12,21:33:12,5071,38,,,,10150.88,0
6000060,21:33:50,21:33:50,10527,39,,,,10375.69,0
6000060,21:34:25,21:34:25,10526,40,,,,10635.64,0
6000060,21:35:42,21:35:42,5412,41,,,,11197.07,0
6000060,21:36:09,21:36:09,5413,42,,,,11379.78,0
6000060,21:36:39,21:36:39,5414,43,,,,11615.49,0
6000060,21:36:56,21:36:56,5415,44,,,,11745.87,0
6000060,21:37:17,21:37:17,5416,45,,,,11898.45,0
6000060,21:37:53,21:37:53,5417,46,,,,12203.59,0
6000060,21:38:24,21:38:24,5418,47,,,,12375.09,0
6000060,21:39:24,21:39:24,5419,48,,,,12702.56,0
6000060,21:39:44,21:39:44,5420,49,,,,12873.75,0
6000060,21:40:43,21:40:43,4492,50,,,,13199.62,0
6000060,21:41:00,21:41:00,687,51,,,,13295.29,
6000060,21:41:56,21:41:56,3578,52,,,,13569.37,0
6000060,21:42:33,21:42:33,3579,53,,,,13769.91,0
6000060,21:43:13,21:43:13,3580,54,,,,14018.47,0
6000060,21:43:52,21:43:52,2540,55,,,,14251.73,0
6000060,21:44:27,21:44:27,9605,56,,,,14400.28,0
6000060,21:45:16,21:45:16,2541,57,,,,14641.63,0
6000060,21:45:56,21:45:56,9036,58,,,,14843.54,0
6000060,21:48:00,21:48:00,9946,59,,1,,15568.73,
6090010,10:54:00,10:54:00,7095,1,,,1,0,
6090010,10:55:03,10:55:03,9503,2,,,,573.7,0
6090010,10:55:52,10:55:52,2389,3,,,,1137.29,0
6090010,10:57:04,10:57:04,2390,4,,,,1763.45,0
6090010,10:57:38,10:57:38,2391,5,,,,1970.26,0
6090010,10:58:06,10:58:06,2392,6,,,,2151.08,0
6090010,10:58:52,10:58:52,2393,7,,,,2303.59,0
6090010,10:59:21,10:59:21,2394,8,,,,2482.63,0
6090010,11:00:06,11:00:06,2395,9,,,,2699.29,0
6090010,11:00:31,11:00:31,2396,10,,,,2833.78,0
6090010,11:01:05,11:01:05,2397,11,,,,3056.96,0
6090010,11:02:12,11:02:12,2398,12,,,,3527.5,0
6090010,11:03:00,11:03:00,2399,13,,,,3827.11,
6090010,11:03:54,11:03:54,140,14,,,,4133.04,0
6090010,11:04:32,11:04:32,141,15,,,,4405.54,0
6090010,11:05:24,11:05:24,142,16,,,,4770.32,0
6090010,11:05:55,11:05:55,143,17,,,,5021.56,0
6090010,11:06:25,11:06:25,144,18,,,,5254.41,0
6090010,11:07:04,11:07:04,771,19,,,,5562.78,0
6090010,11:07:58,11:07:58,2414,20,,,,5983.6,0
6090010,11:08:25,11:08:25,2415,21,,,,6235.76,0
6090010,11:08:38,11:08:38,2416,22,,,,6322.29,0
6090010,11:09:05,11:09:05,2417,23,,,,6540.7,0
6090010,11:09:43,11:09:43,2418,24,,,,6832.86,0
6090010,11:10:00,11:10:00,2419,25,,,,6942.76,
6090010,11:10:21,11:10:21,2420,26,,,,7126.81,0
6090010,11:11:01,11:11:01,2421,27,,,,7429.85,0
6090010,11:11:44,11:11:44,2422,28,,,,7788.83,0
6090010,11:12:22,11:12:22,2423,29,,,,8086.27,0
6090010,11:12:42,11:12:42,2424,30,,,,8215.96,0
6090010,11:13:15,11:13:15,9046,31,,,,8459.77,0
6090010,11:13:31,11:13:31,6110,32,,,,8532.55,0
6090010,11:14:19,11:14:19,8346,33,,,,8934.86,0
6090010,11:14:40,11:14:40,6112,34,,,,9091.69,0
6090010,11:15:13,11:15:13,10529,35,,,,9330.83,0
6090010,11:16:03,11:16:03,5069,36,,,,9822.97,0
6090010,11:16:18,11:16:18,5070,37,,,,9960.11,0
6090010,11:16:40,11:16:40,5071,38,,,,10150.88,0
6090010,11:17:11,11:17:11,10527,39,,,,10375.69,0
6090010,11:17:39,11:17:39,10526,40,,,,10635.64,0
6090010,11:18:42,11:18:42,5412,41,,,,11197.07,0
6090010,11:19:03,11:19:03,5413,42,,,,11379.78,0
6090010,11:19:28,11:19:28,5414,43,,,,11615.49,0
6090010,11:19:41,11:19:41,5415,44,,,,11745.87,0
6090010,11:19:59,11:19:59,5416,45,,,,11898.45,0
6090010,11:20:28,11:20:28,5417,46,,,,12203.59,0
6090010,11:20:53,11:20:53,5418,47,,,,12375.09,0
6090010,11:21:42,11:21:42,5419,48,,,,12702.56,0
6090010,11:21:58,11:21:58,5420,49,,,,12873.75,0
6090010,11:22:46,11:22:46,4492,50,,,,13199.62,0
6090010,11:23:00,11:23:00,687,51,,,,13295.29,
6090010,11:24:13,11:24:13,3578,52,,,,13569.37,0
6090010,11:25:00,11:25:00,3579,53,,,,13769.91,0
6090010,11:25:51,11:25:51,3580,54,,,,14018.47,0
6090010,11:26:42,11:26:42,2540,55,,,,14251.73,0
6090010,11:27:26,11:27:26,9605,56,,,,14400.28,0
6090010,11:28:30,11:28:30,2541,57,,,,14641.63,0
6090010,11:29:21,11:29:21,9036,58,,,,14843.54,0
6090010,11:32:00,11:32:00,9946,59,,1,,15568.73,
6090080,10:54:00,10:54:00,7095,1,,,1,0,
6090080,10:55:03,10:55:03,9503,2,,,,573.7,0
6090080,10:55:52,10:55:52,2389,3,,,,1137.29,0
6090080,10:57:04,10:57:04,2390,4,,,,1763.45,0
6090080,10:57:38,10:57:38,2391,5,,,,1970.26,0
6090080,10:58:06,10:58:06,2392,6,,,,2151.08,0
6090080,10:58:52,10:58:52,2393,7,,,,2303.59,0
6090080,10:59:21,10:59:21,2394,8,,,,2482.63,0
6090080,11:00:06,11:00:06,2395,9,,,,2699.29,0
6090080,11:00:31,11:00:31,2396,10,,,,2833.78,0
6090080,11:01:05,11:01:05,2397,11,,,,3056.96,0
6090080,11:02:12,11:02:12,2398,12,,,,3527.5,0
6090080,11:03:00,11:03:00,2399,13,,,,3827.11,
6090080,11:03:54,11:03:54,140,14,,,,4133.04,0
6090080,11:04:32,11:04:32,141,15,,,,4405.54,0
6090080,11:05:24,11:05:24,142,16,,,,4770.32,0
6090080,11:05:55,11:05:55,143,17,,,,5021.56,0
6090080,11:06:25,11:06:25,144,18,,,,5254.41,0
6090080,11:07:04,11:07:04,771,19,,,,5562.78,0
6090080,11:07:58,11:07:58,2414,20,,,,5983.6,0
6090080,11:08:25,11:08:25,2415,21,,,,6235.76,0
6090080,11:08:38,11:08:38,2416,22,,,,6322.29,0
6090080,11:09:05,11:09:05,2417,23,,,,6540.7,0
6090080,11:09:43,11:09:43,2418,24,,,,6832.86,0
6090080,11:10:00,11:10:00,2419,25,,,,6942.76,
6090080,11:10:21,11:10:21,2420,26,,,,7126.81,0
6090080,11:11:01,11:11:01,2421,27,,,,7429.85,0
6090080,11:11:44,11:11:44,2422,28,,,,7788.83,0
6090080,11:12:22,11:12:22,2423,29,,,,8086.27,0
6090080,11:12:42,11:12:42,2424,30,,,,8215.96,0
6090080,11:13:15,11:13:15,9046,31,,,,8459.77,0
6090080,11:13:31,11:13:31,6110,32,,,,8532.55,0
6090080,11:14:19,11:14:19,8346,33,,,,8934.86,0
6090080,11:14:40,11:14:40,6112,34,,,,9091.69,0
6090080,11:15:13,11:15:13,10529,35,,,,9330.83,0
6090080,11:16:03,11:16:03,5069,36,,,,9822.97,0
6090080,11:16:18,11:16:18,5070,37,,,,9960.11,0
6090080,11:16:40,11:16:40,5071,38,,,,10150.88,0
6090080,11:17:11,11:17:11,10527,39,,,,10375.69,0
6090080,11:17:39,11:17:39,10526,40,,,,10635.64,0
6090080,11:18:42,11:18:42,5412,41,,,,11197.07,0
6090080,11:19:03,11:19:03,5413,42,,,,11379.78,0
6090080,11:19:28,11:19:28,5414,43,,,,11615.49,0
6090080,11:19:41,11:19:41,5415,44,,,,11745.87,0
6090080,11:19:59,11:19:59,5416,45,,,,11898.45,0
6090080,11:20:28,11:20:28,5417,46,,,,12203.59,0
6090080,11:20:53,11:20:53,5418,47,,,,12375.09,0
6090080,11:21:42,11:21:42,5419,48,,,,12702.56,0
6090080,11:21:58,11:21:58,5420,49,,,,12873.75,0
6090080,11:22:46,11:22:46,4492,50,,,,13199.62,0
6090080,11:23:00,11:23:00,687,51,,,,13295.29,
6090080,11:24:13,11:24:13,3578,52,,,,13569.37,0
6090080,11:25:00,11:25:00,3579,53,,,,13769.91,0
6090080,11:25:51,11:25:51,3580,54,,,,14018.47,0
6090080,11:26:42,11:26:42,2540,55,,,,14251.73,0
6090080,11:27:26,11:27:26,9605,56,,,,14400.28,0
6090080,11:28:30,11:28:30,2541,57,,,,14641.63,0
6090080,11:29:21,11:29:21,9036,58,,,,14843.54,0
6090080,11:32:00,11:32:00,9946,59,,1,,15568.73,
6104110,15:50:00,15:50:00,7095,1,,,1,0,
6104110,15:51:03,15:51:03,9503,2,,,,573.7,0
6104110,15:51:52,15:51:52,2389,3,,,,1137.29,0
6104110,15:53:04,15:53:04,2390,4,,,,1763.45,0
6104110,15:53:38,15:53:38,2391,5,,,,1970.26,0
6104110,15:54:06,15:54:06,2392,6,,,,2151.08,0
6104110,15:54:52,15:54:52,2393,7,,,,2303.59,0
6104110,15:55:21,15:55:21,2394,8,,,,2482.63,0
6104110,15:56:06,15:56:06,2395,9,,,,2699.29,0
6104110,15:56:31,15:56:31,2396,10,,,,2833.78,0
6104110,15:57:05,15:57:05,2397,11,,,,3056.96,0
6104110,15:58:12,15:58:12,2398,12,,,,3527.5,0
6104110,15:59:00,15:59:00,2399,13,,,,3827.11,
6104110,16:00:02,16:00:02,140,14,,,,4133.04,0
6104110,16:00:46,16:00:46,141,15,,,,4405.54,0
6104110,16:01:45,16:01:45,142,16,,,,4770.32,0
6104110,16:02:21,16:02:21,143,17,,,,5021.56,0
6104110,16:02:55,16:02:55,144,18,,,,5254.41,0
6104110,16:03:38,16:03:38,771,19,,,,5562.78,0
6104110,16:04:41,16:04:41,2414,20,,,,5983.6,0
6104110,16:05:11,16:05:11,2415,21,,,,6235.76,0
6104110,16:05:27,16:05:27,2416,22,,,,6322.29,0
6104110,16:05:57,16:05:57,2417,23,,,,6540.7,0
6104110,16:06:41,16:06:41,2418,24,,,,6832.86,0
6104110,16:07:00,16:07:00,2419,25,,,,6942.76,
6104110,16:07:21,16:07:21,2420,26,,,,7126.81,0
6104110,16:08:01,16:08:01,2421,27,,,,7429.85,0
6104110,16:08:44,16:08:44,2422,28,,,,7788.83,0
6104110,16:09:22,16:09:22,2423,29,,,,8086.27,0
6104110,16:09:42,16:09:42,2424,30,,,,8215.96,0
6104110,16:10:15,16:10:15,9046,31,,,,8459.77,0
6104110,16:10:31,16:10:31,6110,32,,,,8532.55,0
6104110,16:11:19,16:11:19,8346,33,,,,8934.86,0
6104110,16:11:40,16:11:40,6112,34,,,,9091.69,0
6104110,16:12:13,16:12:13,10529,35,,,,9330.83,0
6104110,16:13:03,16:13:03,5069,36,,,,9822.97,0
6104110,16:13:18,16:13:18,5070,37,,,,9960.11,0
6104110,16:13:40,16:13:40,5071,38,,,,10150.88,0
6104110,16:14:11,16:14:11,10527,39,,,,10375.69,0
6104110,16:14:39,16:14:39,10526,40,,,,10635.64,0
6104110,16:15:42,16:15:42,5412,41,,,,11197.07,0
6104110,16:16:03,16:16:03,5413,42,,,,11379.78,0
6104110,16:16:28,16:16:28,5414,43,,,,11615.49,0
6104110,16:16:41,16:16:41,5415,44,,,,11745.87,0
6104110,16:16:59,16:16:59,5416,45,,,,11898.45,0
6104110,16:17:28,16:17:28,5417,46,,,,12203.59,0
6104110,16:17:53,16:17:53,5418,47,,,,12375.09,0
6104110,16:18:42,16:18:42,5419,48,,,,12702.56,0
6104110,16:18:58,16:18:58,5420,49,,,,12873.75,0
6104110,16:19:46,16:19:46,4492,50,,,,13199.62,0
6104110,16:20:00,16:20:00,687,51,,,,13295.29,
6104110,16:21:21,16:21:21,3578,52,,,,13569.37,0
6104110,16:22:14,16:22:14,3579,53,,,,13769.91,0
6104110,16:23:10,16:23:10,3580,54,,,,14018.47,0
6104110,16:24:07,16:24:07,2540,55,,,,14251.73,0
6104110,16:24:56,16:24:56,9605,56,,,,14400.28,0
6104110,16:26:07,16:26:07,2541,57,,,,14641.63,0
6104110,16:27:03,16:27:03,9036,58,,,,14843.54,0
6104110,16:30:00,16:30:00,9946,59,,1,,15568.73,
6177100,06:00:00,06:00:00,7095,1,,,1,0,
6177100,06:01:10,06:01:10,9503,2,,,,573.7,0
6177100,06:02:05,06:02:05,2389,3,,,,1137.29,0
6177100,06:03:24,06:03:24,2390,4,,,,1763.45,0
6177100,06:04:02,06:04:02,2391,5,,,,1970.26,0
6177100,06:04:33,06:04:33,2392,6,,,,2151.08,0
6177100,06:05:24,06:05:24,2393,7,,,,2303.59,0
6177100,06:05:57,06:05:57,2394,8,,,,2482.63,0
6177100,06:06:47,06:06:47,2395,9,,,,2699.29,0
6177100,06:07:14,06:07:14,2396,10,,,,2833.78,0
6177100,06:07:52,06:07:52,2397,11,,,,3056.96,0
6177100,06:09:06,06:09:06,2398,12,,,,3527.5,0
6177100,06:10:00,06:10:00,2399,13,,,,3827.11,
6177100,06:10:46,06:10:46,140,14,,,,4133.04,0
6177100,06:11:19,06:11:19,141,15,,,,4405.54,0
6177100,06:12:03,06:12:03,142,16,,,,4770.32,0
6177100,06:12:30,06:12:30,143,17,,,,5021.56,0
6177100,06:12:56,06:12:56,144,18,,,,5254.41,0
6177100,06:13:29,06:13:29,771,19,,,,5562.78,0
6177100,06:14:16,06:14:16,2414,20,,,,5983.6,0
6177100,06:14:38,06:14:38,2415,21,,,,6235.76,0
6177100,06:14:50,06:14:50,2416,22,,,,6322.29,0
6177100,06:15:13,06:15:13,2417,23,,,,6540.7,0
6177100,06:15:45,06:15:45,2418,24,,,,6832.86,0
6177100,06:16:00,06:16:00,2419,25,,,,6942.76,
6177100,06:16:30,06:16:30,2420,26,,,,7126.81,0
6177100,06:17:24,06:17:24,2421,27,,,,7429.85,0
6177100,06:18:24,06:18:24,2422,28,,,,7788.83,0
6177100,06:19:17,06:19:17,2423,29,,,,8086.27,0
6177100,06:19:45,06:19:45,2424,30,,,,8215.96,0
6177100,06:20:30,06:20:30,9046,31,,,,8459.77,0
6177100,06:20:53,06:20:53,6110,32,,,,8532.55,0
6177100,06:21:58,06:21:58,8346,33,,,,8934.86,0
6177100,06:22:28,06:22:28,6112,34,,,,9091.69,0
6177100,06:23:13,06:23:13,10529,35,,,,9330.83,0
6177100,06:24:23,06:24:23,5069,36,,,,9822.97,0
6177100,06:24:44,06:24:44,5070,37,,,,9960.11,0
6177100,06:25:14,06:25:14,5071,38,,,,10150.88,0
6177100,06:25:57,06:25:57,10527,39,,,,10375.69,0
6177100,06:26:36,06:26:36,10526,40,,,,10635.64,0
6177100,06:28:03,06:28:03,5412,41,,,,11197.07,0
6177100,06:28:33,06:28:33,5413,42,,,,11379.78,0
6177100,06:29:06,06:29:06,5414,43,,,,11615.49,0
6177100,06:29:25,06:29:25,5415,44,,,,11745.87,0
6177100,06:29:50,06:29:50,5416,45,,,,11898.45,0
6177100,06:30:29,06:30:29,5417,46,,,,12203.59,0
6177100,06:31:05,06:31:05,5418,47,,,,12375.09,0
6177100,06:32:12,06:32:12,5419,48,,,,12702.56,0
6177100,06:32:35,06:32:35,5420,49,,,,12873.75,0
6177100,06:33:41,06:33:41,4492,50,,,,13199.62,0
6177100,06:34:00,06:34:00,687,51,,,,13295.29,
6177100,06:35:21,06:35:21,3578,52,,,,13569.37,0
6177100,06:36:14,06:36:14,3579,53,,,,13769.91,0
6177100,06:37:10,06:37:10,3580,54,,,,14018.47,0
6177100,06:38:07,06:38:07,2540,55,,,,14251.73,0
6177100,06:38:56,06:38:56,9605,56,,,,14400.28,0
6177100,06:40:07,06:40:07,2541,57,,,,14641.63,0
6177100,06:41:03,06:41:03,9036,58,,,,14843.54,0
6177100,06:44:00,06:44:00,9946,59,,1,,15568.73,
6234100,20:40:00,20:40:00,7095,1,,,1,0,
6234100,20:41:17,20:41:17,9503,2,,,,573.7,0
6234100,20:42:18,20:42:18,2389,3,,,,1137.29,0
6234100,20:43:45,20:43:45,2390,4,,,,1763.45,0
6234100,20:44:26,20:44:26,2391,5,,,,1970.26,0
6234100,20:45:00,20:45:00,2392,6,,,,2151.08,0
6234100,20:45:57,20:45:57,2393,7,,,,2303.59,0
6234100,20:46:33,20:46:33,2394,8,,,,2482.63,0
6234100,20:47:28,20:47:28,2395,9,,,,2699.29,0
6234100,20:47:58,20:47:58,2396,10,,,,2833.78,0
6234100,20:48:40,20:48:40,2397,11,,,,3056.96,0
6234100,20:50:01,20:50:01,2398,12,,,,3527.5,0
6234100,20:51:00,20:51:00,2399,13,,,,3827.11,
6234100,20:51:54,20:51:54,140,14,,,,4133.04,0
6234100,20:52:32,20:52:32,141,15,,,,4405.54,0
6234100,20:53:24,20:53:24,142,16,,,,4770.32,0
6234100,20:53:55,20:53:55,143,17,,,,5021.56,0
6234100,20:54:25,20:54:25,144,18,,,,5254.41,0
6234100,20:55:04,20:55:04,771,19,,,,5562.78,0
6234100,20:55:58,20:55:58,2414,20,,,,5983.6,0
6234100,20:56:25,20:56:25,2415,21,,,,6235.76,0
6234100,20:56:38,20:56:38,2416,22,,,,6322.29,0
6234100,20:57:05,20:57:05,2417,23,,,,6540.7,0
6234100,20:57:43,20:57:43,2418,24,,,,6832.86,0
6234100,20:58:00,20:58:00,2419,25,,,,6942.76,
6234100,20:58:28,20:58:28,2420,26,,,,7126.81,0
6234100,20:59:19,20:59:19,2421,27,,,,7429.85,0
6234100,21:00:16,21:00:16,2422,28,,,,7788.83,0
6234100,21:01:06,21:01:06,2423,29,,,,8086.27,0
6234100,21:01:32,21:01:32,2424,30,,,,8215.96,0
6234100,21:02:15,21:02:15,9046,31,,,,8459.77,0
6234100,21:02:36,21:02:36,6110,32,,,,8532.55,0
6234100,21:03:38,21:03:38,8346,33,,,,8934.86,0
6234100,21:04:07,21:04:07,6112,34,,,,9091.69,0
6234100,21:04:49,21:04:49,10529,35,,,,9330.83,0
6234100,21:05:55,21:05:55,5069,36,,,,9822.97,0
6234100,21:06:14,21:06:14,5070,37,,,,9960.11,0
6234100,21:06:43,21:06:43,5071,38,,,,10150.88,0
6234100,21:07:24,21:07:24,10527,39,,,,10375.69,0
6234100,21:08:01,21:08:01,10526,40,,,,10635.64,0
6234100,21:09:22,21:09:22,5412,41,,,,11197.07,0
6234100,21:09:51,21:09:51,5413,42,,,,11379.78,0
6234100,21:10:23,21:10:23,5414,43,,,,11615.49,0
6234100,21:10:41,21:10:41,5415,44,,,,11745.87,0
6234100,21:11:04,21:11:04,5416,45,,,,11898.45,0
6234100,21:11:41,21:11:41,5417,46,,,,12203.59,0
6234100,21:12:15,21:12:15,5418,47,,,,12375.09,0
6234100,21:13:18,21:13:18,5419,48,,,,12702.56,0
6234100,21:13:40,21:13:40,5420,49,,,,12873.75,0
6234100,21:14:42,21:14:42,4492,50,,,,13199.62,0
6234100,21:15:00,21:15:00,687,51,,,,13295.29,
6234100,21:15:56,21:15:56,3578,52,,,,13569.37,0
6234100,21:16:33,21:16:33,3579,53,,,,13769.91,0
6234100,21:17:13,21:17:13,3580,54,,,,14018.47,0
6234100,21:17:52,21:17:52,2540,55,,,,14251.73,0
6234100,21:18:27,21:18:27,9605,56,,,,14400.28,0
6234100,21:19:16,21:19:16,2541,57,,,,14641.63,0
6234100,21:19:56,21:19:56,9036,58,,,,14843.54,0
6234100,21:22:00,21:22:00,9946,59,,1,,15568.73,
6563110,19:20:00,19:20:00,7095,1,,,1,0,
6563110,19:20:56,19:20:56,9503,2,,,,573.7,0
6563110,19:21:40,19:21:40,2389,3,,,,1137.29,0
6563110,19:22:43,19:22:43,2390,4,,,,1763.45,0
6563110,19:23:13,19:23:13,2391,5,,,,1970.26,0
6563110,19:23:38,19:23:38,2392,6,,,,2151.08,0
6563110,19:24:19,19:24:19,2393,7,,,,2303.59,0
6563110,19:24:46,19:24:46,2394,8,,,,2482.63,0
6563110,19:25:25,19:25:25,2395,9,,,,2699.29,0
6563110,19:25:47,19:25:47,2396,10,,,,2833.78,0
6563110,19:26:18,19:26:18,2397,11,,,,3056.96,0
6563110,19:27:17,19:27:17,2398,12,,,,3527.5,0
6563110,19:28:00,19:28:00,2399,13,,,,3827.11,
6563110,19:28:54,19:28:54,140,14,,,,4133.04,0
6563110,19:29:32,19:29:32,141,15,,,,4405.54,0
6563110,19:30:24,19:30:24,142,16,,,,4770.32,0
6563110,19:30:55,19:30:55,143,17,,,,5021.56,0
6563110,19:31:25,19:31:25,144,18,,,,5254.41,0
6563110,19:32:04,19:32:04,771,19,,,,5562.78,0
6563110,19:32:58,19:32:58,2414,20,,,,5983.6,0
6563110,19:33:25,19:33:25,2415,21,,,,6235.76,0
6563110,19:33:38,19:33:38,2416,22,,,,6322.29,0
6563110,19:34:05,19:34:05,2417,23,,,,6540.7,0
6563110,19:34:43,19:34:43,2418,24,,,,6832.86,0
6563110,19:35:00,19:35:00,2419,25,,,,6942.76,
6563110,19:35:21,19:35:21,2420,26,,,,7126.81,0
6563110,19:36:01,19:36:01,2421,27,,,,7429.85,0
6563110,19:36:44,19:36:44,2422,28,,,,7788.83,0
6563110,19:37:22,19:37:22,2423,29,,,,8086.27,0
6563110,19:37:42,19:37:42,2424,30,,,,8215.96,0
6563110,19:38:15,19:38:15,9046,31,,,,8459.77,0
6563110,19:38:31,19:38:31,6110,32,,,,8532.55,0
6563110,19:39:19,19:39:19,8346,33,,,,8934.86,0
6563110,19:39:40,19:39:40,6112,34,,,,9091.69,0
6563110,19:40:13,19:40:13,10529,35,,,,9330.83,0
6563110,19:41:03,19:41:03,5069,36,,,,9822.97,0
6563110,19:41:18,19:41:18,5070,37,,,,9960.11,0
6563110,19:41:40,19:41:40,5071,38,,,,10150.88,0
6563110,19:42:11,19:42:11,10527,39,,,,10375.69,0
6563110,19:42:39,19:42:39,10526,40,,,,10635.64,0
6563110,19:43:42,19:43:42,5412,41,,,,11197.07,0
6563110,19:44:03,19:44:03,5413,42,,,,11379.78,0
6563110,19:44:28,19:44:28,5414,43,,,,11615.49,0
6563110,19:44:41,19:44:41,5415,44,,,,11745.87,0
6563110,19:44:59,19:44:59,5416,45,,,,11898.45,0
6563110,19:45:28,19:45:28,5417,46,,,,12203.59,0
6563110,19:45:53,19:45:53,5418,47,,,,12375.09,0
6563110,19:46:42,19:46:42,5419,48,,,,12702.56,0
6563110,19:46:58,19:46:58,5420,49,,,,12873.75,0
6563110,19:47:46,19:47:46,4492,50,,,,13199.62,0
6563110,19:48:00,19:48:00,687,51,,,,13295.29,
6563110,19:49:04,19:49:04,3578,52,,,,13569.37,0
6563110,19:49:47,19:49:47,3579,53,,,,13769.91,0
6563110,19:50:32,19:50:32,3580,54,,,,14018.47,0
6563110,19:51:17,19:51:17,2540,55,,,,14251.73,0
6563110,19:51:57,19:51:57,9605,56,,,,14400.28,0
6563110,19:52:53,19:52:53,2541,57,,,,14641.63,0
6563110,19:53:38,19:53:38,9036,58,,,,14843.54,0
6563110,19:56:00,19:56:00,9946,59,,1,,15568.73,
7142100,10:00:00,10:00:00,7095,1,,,1,0,
7142100,10:01:17,10:01:17,9503,2,,,,573.7,0
7142100,10:02:18,10:02:18,2389,3,,,,1137.29,0
7142100,10:03:45,10:03:45,2390,4,,,,1763.45,0
7142100,10:04:26,10:04:26,2391,5,,,,1970.26,0
7142100,10:05:00,10:05:00,2392,6,,,,2151.08,0
7142100,10:05:57,10:05:57,2393,7,,,,2303.59,0
7142100,10:06:33,10:06:33,2394,8,,,,2482.63,0
7142100,10:07:28,10:07:28,2395,9,,,,2699.29,0
7142100,10:07:58,10:07:58,2396,10,,,,2833.78,0
7142100,10:08:40,10:08:40,2397,11,,,,3056.96,0
7142100,10:10:01,10:10:01,2398,12,,,,3527.5,0
7142100,10:11:00,10:11:00,2399,13,,,,3827.11,
7142100,10:12:10,10:12:10,140,14,,,,4133.04,0
7142100,10:12:59,10:12:59,141,15,,,,4405.54,0
7142100,10:14:05,10:14:05,142,16,,,,4770.32,0
7142100,10:14:46,10:14:46,143,17,,,,5021.56,0
7142100,10:15:24,10:15:24,144,18,,,,5254.41,0
7142100,10:16:13,10:16:13,771,19,,,,5562.78,0
7142100,10:17:24,10:17:24,2414,20,,,,5983.6,0
7142100,10:17:58,10:17:58,2415,21,,,,6235.76,0
7142100,10:18:15,10:18:15,2416,22,,,,6322.29,0
7142100,10:18:49,10:18:49,2417,23,,,,6540.7,0
7142100,10:19:38,10:19:38,2418,24,,,,6832.86,0
7142100,10:20:00,10:20:00,2419,25,,,,6942.76,
7142100,10:20:30,10:20:30,2420,26,,,,7126.81,0
7142100,10:21:24,10:21:24,2421,27,,,,7429.85,0
7142100,10:22:24,10:22:24,2422,28,,,,7788.83,0
7142100,10:23:17,10:23:17,2423,29,,,,8086.27,0
7142100,10:23:45,10:23:45,2424,30,,,,8215.96,0
7142100,10:24:30,10:24:30,9046,31,,,,8459.77,0
7142100,10:24:53,10:24:53,6110,32,,,,8532.55,0
7142100,10:25:58,10:25:58,8346,33,,,,8934.86,0
7142100,10:26:28,10:26:28,6112,34,,,,9091.69,0
7142100,10:27:13,10:27:13,10529,35,,,,9330.83,0
7142100,10:28:23,10:28:23,5069,36,,,,9822.97,0
7142100,10:28:44,10:28:44,5070,37,,,,9960.11,0
7142100,10:29:14,10:29:14,5071,38,,,,10150.88,0
7142100,10:29:57,10:29:57,10527,39,,,,10375.69,0
7142100,10:30:36,10:30:36,10526,40,,,,10635.64,0
7142100,10:32:03,10:32:03,5412,41,,,,11197.07,0
7142100,10:32:33,10:32:33,5413,42,,,,11379.78,0
7142100,10:33:06,10:33:06,5414,43,,,,11615.49,0
7142100,10:33:25,10:33:25,5415,44,,,,11745.87,0
7142100,10:33:50,10:33:50,5416,45,,,,11898.45,0
7142100,10:34:29,10:34:29,5417,46,,,,12203.59,0
7142100,10:35:05,10:35:05,5418,47,,,,12375.09,0
7142100,10:36:12,10:36:12,5419,48,,,,12702.56,0
7142100,10:36:35,10:36:35,5420,49,,,,12873.75,0
7142100,10:37:41,10:37:41,4492,50,,,,13199.62,0
7142100,10:38:00,10:38:00,687,51,,,,13295.29,
7142100,10:39:21,10:39:21,3578,52,,,,13569.37,0
7142100,10:40:14,10:40:14,3579,53,,,,13769.91,0
7142100,10:41:10,10:41:10,3580,54,,,,14018.47,0
7142100,10:42:07,10:42:07,2540,55,,,,14251.73,0
7142100,10:42:56,10:42:56,9605,56,,,,14400.28,0
7142100,10:44:07,10:44:07,2541,57,,,,14641.63,0
7142100,10:45:03,10:45:03,9036,58,,,,14843.54,0
7142100,10:48:00,10:48:00,9946,59,,1,,15568.73,
7196020,06:15:00,06:15:00,7095,1,,,1,0,
7196020,06:16:10,06:16:10,9503,2,,,,573.7,0
7196020,06:17:05,06:17:05,2389,3,,,,1137.29,0
7196020,06:18:24,06:18:24,2390,4,,,,1763.45,0
7196020,06:19:02,06:19:02,2391,5,,,,1970.26,0
7196020,06:19:33,06:19:33,2392,6,,,,2151.08,0
7196020,06:20:24,06:20:24,2393,7,,,,2303.59,0
7196020,06:20:57,06:20:57,2394,8,,,,2482.63,0
7196020,06:21:47,06:21:47,2395,9,,,,2699.29,0
7196020,06:22:14,06:22:14,2396,10,,,,2833.78,0
7196020,06:22:52,06:22:52,2397,11,,,,3056.96,0
7196020,06:24:06,06:24:06,2398,12,,,,3527.5,0
7196020,06:25:00,06:25:00,2399,13,,,,3827.11,
7196020,06:25:46,06:25:46,140,14,,,,4133.04,0
7196020,06:26:19,06:26:19,141,15,,,,4405.54,0
7196020,06:27:03,06:27:03,142,16,,,,4770.32,0
7196020,06:27:30,06:27:30,143,17,,,,5021.56,0
7196020,06:27:56,06:27:56,144,18,,,,5254.41,0
7196020,06:28:29,06:28:29,771,19,,,,5562.78,0
7196020,06:29:16,06:29:16,2414,20,,,,5983.6,0
7196020,06:29:38,06:29:38,2415,21,,,,6235.76,0
7196020,06:29:50,06:29:50,2416,22,,,,6322.29,0
7196020,06:30:13,06:30:13,2417,23,,,,6540.7,0
7196020,06:30:45,06:30:45,2418,24,,,,6832.86,0
7196020,06:31:00,06:31:00,2419,25,,,,6942.76,
7196020,06:31:30,06:31:30,2420,26,,,,7126.81,0
7196020,06:32:24,06:32:24,2421,27,,,,7429.85,0
7196020,06:33:24,06:33:24,2422,28,,,,7788.83,0
7196020,06:34:17,06:34:17,2423,29,,,,8086.27,0
7196020,06:34:45,06:34:45,2424,30,,,,8215.96,0
7196020,06:35:30,06:35:30,9046,31,,,,8459.77,0
7196020,06:35:53,06:35:53,6110,32,,,,8532.55,0
7196020,06:36:58,06:36:58,8346,33,,,,8934.86,0
7196020,06:37:28,06:37:28,6112,34,,,,9091.69,0
7196020,06:38:13,06:38:13,10529,35,,,,9330.83,0
7196020,06:39:23,06:39:23,5069,36,,,,9822.97,0
7196020,06:39:44,06:39:44,5070,37,,,,9960.11,0
7196020,06:40:14,06:40:14,5071,38,,,,10150.88,0
7196020,06:40:57,06:40:57,10527,39,,,,10375.69,0
7196020,06:41:36,06:41:36,10526,40,,,,10635.64,0
7196020,06:43:03,06:43:03,5412,41,,,,11197.07,0
7196020,06:43:33,06:43:33,5413,42,,,,11379.78,0
7196020,06:44:06,06:44:06,5414,43,,,,11615.49,0
7196020,06:44:25,06:44:25,5415,44,,,,11745.87,0
7196020,06:44:50,06:44:50,5416,45,,,,11898.45,0
7196020,06:45:29,06:45:29,5417,46,,,,12203.59,0
7196020,06:46:05,06:46:05,5418,47,,,,12375.09,0
7196020,06:47:12,06:47:12,5419,48,,,,12702.56,0
7196020,06:47:35,06:47:35,5420,49,,,,12873.75,0
7196020,06:48:41,06:48:41,4492,50,,,,13199.62,0
7196020,06:49:00,06:49:00,687,51,,,,13295.29,
7196020,06:50:21,06:50:21,3578,52,,,,13569.37,0
7196020,06:51:14,06:51:14,3579,53,,,,13769.91,0
7196020,06:52:10,06:52:10,3580,54,,,,14018.47,0
7196020,06:53:07,06:53:07,2540,55,,,,14251.73,0
7196020,06:53:56,06:53:56,9605,56,,,,14400.28,0
7196020,06:55:07,06:55:07,2541,57,,,,14641.63,0
7196020,06:56:03,06:56:03,9036,58,,,,14843.54,0
7196020,06:59:00,06:59:00,9946,59,,1,,15568.73,
7196030,06:15:00,06:15:00,7095,1,,,1,0,
7196030,06:16:10,06:16:10,9503,2,,,,573.7,0
7196030,06:17:05,06:17:05,2389,3,,,,1137.29,0
7196030,06:18:24,06:18:24,2390,4,,,,1763.45,0
7196030,06:19:02,06:19:02,2391,5,,,,1970.26,0
7196030,06:19:33,06:19:33,2392,6,,,,2151.08,0
7196030,06:20:24,06:20:24,2393,7,,,,2303.59,0
7196030,06:20:57,06:20:57,2394,8,,,,2482.63,0
7196030,06:21:47,06:21:47,2395,9,,,,2699.29,0
7196030,06:22:14,06:22:14,2396,10,,,,2833.78,0
7196030,06:22:52,06:22:52,2397,11,,,,3056.96,0
7196030,06:24:06,06:24:06,2398,12,,,,3527.5,0
7196030,06:25:00,06:25:00,2399,13,,,,3827.11,
7196030,06:25:46,06:25:46,140,14,,,,4133.04,0
7196030,06:26:19,06:26:19,141,15,,,,4405.54,0
7196030,06:27:03,06:27:03,142,16,,,,4770.32,0
7196030,06:27:30,06:27:30,143,17,,,,5021.56,0
7196030,06:27:56,06:27:56,144,18,,,,5254.41,0
7196030,06:28:29,06:28:29,771,19,,,,5562.78,0
7196030,06:29:16,06:29:16,2414,20,,,,5983.6,0
7196030,06:29:38,06:29:38,2415,21,,,,6235.76,0
7196030,06:29:50,06:29:50,2416,22,,,,6322.29,0
7196030,06:30:13,06:30:13,2417,23,,,,6540.7,0
7196030,06:30:45,06:30:45,2418,24,,,,6832.86,0
7196030,06:31:00,06:31:00,2419,25,,,,6942.76,
7196030,06:31:30,06:31:30,2420,26,,,,7126.81,0
7196030,06:32:24,06:32:24,2421,27,,,,7429.85,0
7196030,06:33:24,06:33:24,2422,28,,,,7788.83,0
7196030,06:34:17,06:34:17,2423,29,,,,8086.27,0
7196030,06:34:45,06:34:45,2424,30,,,,8215.96,0
7196030,06:35:30,06:35:30,9046,31,,,,8459.77,0
7196030,06:35:53,06:35:53,6110,32,,,,8532.55,0
7196030,06:36:58,06:36:58,8346,33,,,,8934.86,0
7196030,06:37:28,06:37:28,6112,34,,,,9091.69,0
7196030,06:38:13,06:38:13,10529,35,,,,9330.83,0
7196030,06:39:23,06:39:23,5069,36,,,,9822.97,0
7196030,06:39:44,06:39:44,5070,37,,,,9960.11,0
7196030,06:40:14,06:40:14,5071,38,,,,10150.88,0
7196030,06:40:57,06:40:57,10527,39,,,,10375.69,0
7196030,06:41:36,06:41:36,10526,40,,,,10635.64,0
7196030,06:43:03,06:43:03,5412,41,,,,11197.07,0
7196030,06:43:33,06:43:33,5413,42,,,,11379.78,0
7196030,06:44:06,06:44:06,5414,43,,,,11615.49,0
7196030,06:44:25,06:44:25,5415,44,,,,11745.87,0
7196030,06:44:50,06:44:50,5416,45,,,,11898.45,0
7196030,06:45:29,06:45:29,5417,46,,,,12203.59,0
7196030,06:46:05,06:46:05,5418,47,,,,12375.09,0
7196030,06:47:12,06:47:12,5419,48,,,,12702.56,0
7196030,06:47:35,06:47:35,5420,49,,,,12873.75,0
7196030,06:48:41,06:48:41,4492,50,,,,13199.62,0
7196030,06:49:00,06:49:00,687,51,,,,13295.29,
7196030,06:50:21,06:50:21,3578,52,,,,13569.37,0
7196030,06:51:14,06:51:14,3579,53,,,,13769.91,0
7196030,06:52:10,06:52:10,3580,54,,,,14018.47,0
7196030,06:53:07,06:53:07,2540,55,,,,14251.73,0
7196030,06:53:56,06:53:56,9605,56,,,,14400.28,0
7196030,06:55:07,06:55:07,2541,57,,,,14641.63,0
7196030,06:56:03,06:56:03,9036,58,,,,14843.54,0
7196030,06:59:00,06:59:00,9946,59,,1,,15568.73,
7196040,06:15:00,06:15:00,7095,1,,,1,0,
7196040,06:16:10,06:16:10,9503,2,,,,573.7,0
7196040,06:17:05,06:17:05,2389,3,,,,1137.29,0
7196040,06:18:24,06:18:24,2390,4,,,,1763.45,0
7196040,06:19:02,06:19:02,2391,5,,,,1970.26,0
7196040,06:19:33,06:19:33,2392,6,,,,2151.08,0
7196040,06:20:24,06:20:24,2393,7,,,,2303.59,0
7196040,06:20:57,06:20:57,2394,8,,,,2482.63,0
7196040,06:21:47,06:21:47,2395,9,,,,2699.29,0
7196040,06:22:14,06:22:14,2396,10,,,,2833.78,0
7196040,06:22:52,06:22:52,2397,11,,,,3056.96,0
7196040,06:24:06,06:24:06,2398,12,,,,3527.5,0
7196040,06:25:00,06:25:00,2399,13,,,,3827.11,
7196040,06:25:46,06:25:46,140,14,,,,4133.04,0
7196040,06:26:19,06:26:19,141,15,,,,4405.54,0
7196040,06:27:03,06:27:03,142,16,,,,4770.32,0
7196040,06:27:30,06:27:30,143,17,,,,5021.56,0
7196040,06:27:56,06:27:56,144,18,,,,5254.41,0
7196040,06:28:29,06:28:29,771,19,,,,5562.78,0
7196040,06:29:16,06:29:16,2414,20,,,,5983.6,0
7196040,06:29:38,06:29:38,2415,21,,,,6235.76,0
7196040,06:29:50,06:29:50,2416,22,,,,6322.29,0
7196040,06:30:13,06:30:13,2417,23,,,,6540.7,0
7196040,06:30:45,06:30:45,2418,24,,,,6832.86,0
7196040,06:31:00,06:31:00,2419,25,,,,6942.76,
7196040,06:31:30,06:31:30,2420,26,,,,7126.81,0
7196040,06:32:24,06:32:24,2421,27,,,,7429.85,0
7196040,06:33:24,06:33:24,2422,28,,,,7788.83,0
7196040,06:34:17,06:34:17,2423,29,,,,8086.27,0
7196040,06:34:45,06:34:45,2424,30,,,,8215.96,0
7196040,06:35:30,06:35:30,9046,31,,,,8459.77,0
7196040,06:35:53,06:35:53,6110,32,,,,8532.55,0
7196040,06:36:58,06:36:58,8346,33,,,,8934.86,0
7196040,06:37:28,06:37:28,6112,34,,,,9091.69,0
7196040,06:38:13,06:38:13,10529,35,,,,9330.83,0
7196040,06:39:23,06:39:23,5069,36,,,,9822.97,0
7196040,06:39:44,06:39:44,5070,37,,,,9960.11,0
7196040,06:40:14,06:40:14,5071,38,,,,10150.88,0
7196040,06:40:57,06:40:57,10527,39,,,,10375.69,0
7196040,06:41:36,06:41:36,10526,40,,,,10635.64,0
7196040,06:43:03,06:43:03,5412,41,,,,11197.07,0
7196040,06:43:33,06:43:33,5413,42,,,,11379.78,0
7196040,06:44:06,06:44:06,5414,43,,,,11615.49,0
7196040,06:44:25,06:44:25,5415,44,,,,11745.87,0
7196040,06:44:50,06:44:50,5416,45,,,,11898.45,0
7196040,06:45:29,06:45:29,5417,46,,,,12203.59,0
7196040,06:46:05,06:46:05,5418,47,,,,12375.09,0
7196040,06:47:12,06:47:12,5419,48,,,,12702.56,0
7196040,06:47:35,06:47:35,5420,49,,,,12873.75,0
7196040,06:48:41,06:48:41,4492,50,,,,13199.62,0
7196040,06:49:00,06:49:00,687,51,,,,13295.29,
7196040,06:50:21,06:50:21,3578,52,,,,13569.37,0
7196040,06:51:14,06:51:14,3579,53,,,,13769.91,0
7196040,06:52:10,06:52:10,3580,54,,,,14018.47,0
7196040,06:53:07,06:53:07,2540,55,,,,14251.73,0
7196040,06:53:56,06:53:56,9605,56,,,,14400.28,0
7196040,06:55:07,06:55:07,2541,57,,,,14641.63,0
7196040,06:56:03,06:56:03,9036,58,,,,14843.54,0
7196040,06:59:00,06:59:00,9946,59,,1,,15568.73,
7196050,06:15:00,06:15:00,7095,1,,,1,0,
7196050,06:16:10,06:16:10,9503,2,,,,573.7,0
7196050,06:17:05,06:17:05,2389,3,,,,1137.29,0
7196050,06:18:24,06:18:24,2390,4,,,,1763.45,0
7196050,06:19:02,06:19:02,2391,5,,,,1970.26,0
7196050,06:19:33,06:19:33,2392,6,,,,2151.08,0
7196050,06:20:24,06:20:24,2393,7,,,,2303.59,0
7196050,06:20:57,06:20:57,2394,8,,,,2482.63,0
7196050,06:21:47,06:21:47,2395,9,,,,2699.29,0
7196050,06:22:14,06:22:14,2396,10,,,,2833.78,0
7196050,06:22:52,06:22:52,2397,11,,,,3056.96,0
7196050,06:24:06,06:24:06,2398,12,,,,3527.5,0
7196050,06:25:00,06:25:00,2399,13,,,,3827.11,
7196050,06:25:46,06:25:46,140,14,,,,4133.04,0
7196050,06:26:19,06:26:19,141,15,,,,4405.54,0
7196050,06:27:03,06:27:03,142,16,,,,4770.32,0
7196050,06:27:30,06:27:30,143,17,,,,5021.56,0
7196050,06:27:56,06:27:56,144,18,,,,5254.41,0
7196050,06:28:29,06:28:29,771,19,,,,5562.78,0
7196050,06:29:16,06:29:16,2414,20,,,,5983.6,0
7196050,06:29:38,06:29:38,2415,21,,,,6235.76,0
7196050,06:29:50,06:29:50,2416,22,,,,6322.29,0
7196050,06:30:13,06:30:13,2417,23,,,,6540.7,0
7196050,06:30:45,06:30:45,2418,24,,,,6832.86,0
7196050,06:31:00,06:31:00,2419,25,,,,6942.76,
7196050,06:31:30,06:31:30,2420,26,,,,7126.81,0
7196050,06:32:24,06:32:24,2421,27,,,,7429.85,0
7196050,06:33:24,06:33:24,2422,28,,,,7788.83,0
7196050,06:34:17,06:34:17,2423,29,,,,8086.27,0
7196050,06:34:45,06:34:45,2424,30,,,,8215.96,0
7196050,06:35:30,06:35:30,9046,31,,,,8459.77,0
7196050,06:35:53,06:35:53,6110,32,,,,8532.55,0
7196050,06:36:58,06:36:58,8346,33,,,,8934.86,0
7196050,06:37:28,06:37:28,6112,34,,,,9091.69,0
7196050,06:38:13,06:38:13,10529,35,,,,9330.83,0
7196050,06:39:23,06:39:23,5069,36,,,,9822.97,0
7196050,06:39:44,06:39:44,5070,37,,,,9960.11,0
7196050,06:40:14,06:40:14,5071,38,,,,10150.88,0
7196050,06:40:57,06:40:57,10527,39,,,,10375.69,0
7196050,06:41:36,06:41:36,10526,40,,,,10635.64,0
7196050,06:43:03,06:43:03,5412,41,,,,11197.07,0
7196050,06:43:33,06:43:33,5413,42,,,,11379.78,0
7196050,06:44:06,06:44:06,5414,43,,,,11615.49,0
7196050,06:44:25,06:44:25,5415,44,,,,11745.87,0
7196050,06:44:50,06:44:50,5416,45,,,,11898.45,0
7196050,06:45:29,06:45:29,5417,46,,,,12203.59,0
7196050,06:46:05,06:46:05,5418,47,,,,12375.09,0
7196050,06:47:12,06:47:12,5419,48,,,,12702.56,0
7196050,06:47:35,06:47:35,5420,49,,,,12873.75,0
7196050,06:48:41,06:48:41,4492,50,,,,13199.62,0
7196050,06:49:00,06:49:00,687,51,,,,13295.29,
7196050,06:50:21,06:50:21,3578,52,,,,13569.37,0
7196050,06:51:14,06:51:14,3579,53,,,,13769.91,0
7196050,06:52:10,06:52:10,3580,54,,,,14018.47,0
7196050,06:53:07,06:53:07,2540,55,,,,14251.73,0
7196050,06:53:56,06:53:56,9605,56,,,,14400.28,0
7196050,06:55:07,06:55:07,2541,57,,,,14641.63,0
7196050,06:56:03,06:56:03,9036,58,,,,14843.54,0
7196050,06:59:00,06:59:00,9946,59,,1,,15568.73,
7196060,06:15:00,06:15:00,7095,1,,,1,0,
7196060,06:16:10,06:16:10,9503,2,,,,573.7,0
7196060,06:17:05,06:17:05,2389,3,,,,1137.29,0
7196060,06:18:24,06:18:24,2390,4,,,,1763.45,0
7196060,06:19:02,06:19:02,2391,5,,,,1970.26,0
7196060,06:19:33,06:19:33,2392,6,,,,2151.08,0
7196060,06:20:24,06:20:24,2393,7,,,,2303.59,0
7196060,06:20:57,06:20:57,2394,8,,,,2482.63,0
7196060,06:21:47,06:21:47,2395,9,,,,2699.29,0
7196060,06:22:14,06:22:14,2396,10,,,,2833.78,0
7196060,06:22:52,06:22:52,2397,11,,,,3056.96,0
7196060,06:24:06,06:24:06,2398,12,,,,3527.5,0
7196060,06:25:00,06:25:00,2399,13,,,,3827.11,
7196060,06:25:46,06:25:46,140,14,,,,4133.04,0
7196060,06:26:19,06:26:19,141,15,,,,4405.54,0
7196060,06:27:03,06:27:03,142,16,,,,4770.32,0
7196060,06:27:30,06:27:30,143,17,,,,5021.56,0
7196060,06:27:56,06:27:56,144,18,,,,5254.41,0
7196060,06:28:29,06:28:29,771,19,,,,5562.78,0
7196060,06:29:16,06:29:16,2414,20,,,,5983.6,0
7196060,06:29:38,06:29:38,2415,21,,,,6235.76,0
7196060,06:29:50,06:29:50,2416,22,,,,6322.29,0
7196060,06:30:13,06:30:13,2417,23,,,,6540.7,0
7196060,06:30:45,06:30:45,2418,24,,,,6832.86,0
7196060,06:31:00,06:31:00,2419,25,,,,6942.76,
7196060,06:31:30,06:31:30,2420,26,,,,7126.81,0
7196060,06:32:24,06:32:24,2421,27,,,,7429.85,0
7196060,06:33:24,06:33:24,2422,28,,,,7788.83,0
7196060,06:34:17,06:34:17,2423,29,,,,8086.27,0
7196060,06:34:45,06:34:45,2424,30,,,,8215.96,0
7196060,06:35:30,06:35:30,9046,31,,,,8459.77,0
7196060,06:35:53,06:35:53,6110,32,,,,8532.55,0
7196060,06:36:58,06:36:58,8346,33,,,,8934.86,0
7196060,06:37:28,06:37:28,6112,34,,,,9091.69,0
7196060,06:38:13,06:38:13,10529,35,,,,9330.83,0
7196060,06:39:23,06:39:23,5069,36,,,,9822.97,0
7196060,06:39:44,06:39:44,5070,37,,,,9960.11,0
7196060,06:40:14,06:40:14,5071,38,,,,10150.88,0
7196060,06:40:57,06:40:57,10527,39,,,,10375.69,0
7196060,06:41:36,06:41:36,10526,40,,,,10635.64,0
7196060,06:43:03,06:43:03,5412,41,,,,11197.07,0
7196060,06:43:33,06:43:33,5413,42,,,,11379.78,0
7196060,06:44:06,06:44:06,5414,43,,,,11615.49,0
7196060,06:44:25,06:44:25,5415,44,,,,11745.87,0
7196060,06:44:50,06:44:50,5416,45,,,,11898.45,0
7196060,06:45:29,06:45:29,5417,46,,,,12203.59,0
7196060,06:46:05,06:46:05,5418,47,,,,12375.09,0
7196060,06:47:12,06:47:12,5419,48,,,,12702.56,0
7196060,06:47:35,06:47:35,5420,49,,,,12873.75,0
7196060,06:48:41,06:48:41,4492,50,,,,13199.62,0
7196060,06:49:00,06:49:00,687,51,,,,13295.29,
7196060,06:50:21,06:50:21,3578,52,,,,13569.37,0
7196060,06:51:14,06:51:14,3579,53,,,,13769.91,0
7196060,06:52:10,06:52:10,3580,54,,,,14018.47,0
7196060,06:53:07,06:53:07,2540,55,,,,14251.73,0
7196060,06:53:56,06:53:56,9605,56,,,,14400.28,0
7196060,06:55:07,06:55:07,2541,57,,,,14641.63,0
7196060,06:56:03,06:56:03,9036,58,,,,14843.54,0
7196060,06:59:00,06:59:00,9946,59,,1,,15568.73,
7282090,14:24:00,14:24:00,7095,1,,,1,0,
7282090,14:25:03,14:25:03,9503,2,,,,573.7,0
7282090,14:25:52,14:25:52,2389,3,,,,1137.29,0
7282090,14:27:04,14:27:04,2390,4,,,,1763.45,0
7282090,14:27:38,14:27:38,2391,5,,,,1970.26,0
7282090,14:28:06,14:28:06,2392,6,,,,2151.08,0
7282090,14:28:52,14:28:52,2393,7,,,,2303.59,0
7282090,14:29:21,14:29:21,2394,8,,,,2482.63,0
7282090,14:30:06,14:30:06,2395,9,,,,2699.29,0
7282090,14:30:31,14:30:31,2396,10,,,,2833.78,0
7282090,14:31:05,14:31:05,2397,11,,,,3056.96,0
7282090,14:32:12,14:32:12,2398,12,,,,3527.5,0
7282090,14:33:00,14:33:00,2399,13,,,,3827.11,
7282090,14:34:02,14:34:02,140,14,,,,4133.04,0
7282090,14:34:46,14:34:46,141,15,,,,4405.54,0
7282090,14:35:45,14:35:45,142,16,,,,4770.32,0
7282090,14:36:21,14:36:21,143,17,,,,5021.56,0
7282090,14:36:55,14:36:55,144,18,,,,5254.41,0
7282090,14:37:38,14:37:38,771,19,,,,5562.78,0
7282090,14:38:41,14:38:41,2414,20,,,,5983.6,0
7282090,14:39:11,14:39:11,2415,21,,,,6235.76,0
7282090,14:39:27,14:39:27,2416,22,,,,6322.29,0
7282090,14:39:57,14:39:57,2417,23,,,,6540.7,0
7282090,14:40:41,14:40:41,2418,24,,,,6832.86,0
7282090,14:41:00,14:41:00,2419,25,,,,6942.76,
7282090,14:41:21,14:41:21,2420,26,,,,7126.81,0
7282090,14:42:01,14:42:01,2421,27,,,,7429.85,0
7282090,14:42:44,14:42:44,2422,28,,,,7788.83,0
7282090,14:43:22,14:43:22,2423,29,,,,8086.27,0
7282090,14:43:42,14:43:42,2424,30,,,,8215.96,0
7282090,14:44:15,14:44:15,9046,31,,,,8459.77,0
7282090,14:44:31,14:44:31,6110,32,,,,8532.55,0
7282090,14:45:19,14:45:19,8346,33,,,,8934.86,0
7282090,14:45:40,14:45:40,6112,34,,,,9091.69,0
7282090,14:46:13,14:46:13,10529,35,,,,9330.83,0
7282090,14:47:03,14:47:03,5069,36,,,,9822.97,0
7282090,14:47:18,14:47:18,5070,37,,,,9960.11,0
7282090,14:47:40,14:47:40,5071,38,,,,10150.88,0
7282090,14:48:11,14:48:11,10527,39,,,,10375.69,0
7282090,14:48:39,14:48:39,10526,40,,,,10635.64,0
7282090,14:49:42,14:49:42,5412,41,,,,11197.07,0
7282090,14:50:03,14:50:03,5413,42,,,,11379.78,0
7282090,14:50:28,14:50:28,5414,43,,,,11615.49,0
7282090,14:50:41,14:50:41,5415,44,,,,11745.87,0
7282090,14:50:59,14:50:59,5416,45,,,,11898.45,0
7282090,14:51:28,14:51:28,5417,46,,,,12203.59,0
7282090,14:51:53,14:51:53,5418,47,,,,12375.09,0
7282090,14:52:42,14:52:42,5419,48,,,,12702.56,0
7282090,14:52:58,14:52:58,5420,49,,,,12873.75,0
7282090,14:53:46,14:53:46,4492,50,,,,13199.62,0
7282090,14:54:00,14:54:00,687,51,,,,13295.29,
7282090,14:55:21,14:55:21,3578,52,,,,13569.37,0
7282090,14:56:14,14:56:14,3579,53,,,,13769.91,0
7282090,14:57:10,14:57:10,3580,54,,,,14018.47,0
7282090,14:58:07,14:58:07,2540,55,,,,14251.73,0
7282090,14:58:56,14:58:56,9605,56,,,,14400.28,0
7282090,15:00:07,15:00:07,2541,57,,,,14641.63,0
7282090,15:01:03,15:01:03,9036,58,,,,14843.54,0
7282090,15:04:00,15:04:00,9946,59,,1,,15568.73,
7326100,13:30:00,13:30:00,7095,1,,,1,0,
7326100,13:31:17,13:31:17,9503,2,,,,573.7,0
7326100,13:32:18,13:32:18,2389,3,,,,1137.29,0
7326100,13:33:45,13:33:45,2390,4,,,,1763.45,0
7326100,13:34:26,13:34:26,2391,5,,,,1970.26,0
7326100,13:35:00,13:35:00,2392,6,,,,2151.08,0
7326100,13:35:57,13:35:57,2393,7,,,,2303.59,0
7326100,13:36:33,13:36:33,2394,8,,,,2482.63,0
7326100,13:37:28,13:37:28,2395,9,,,,2699.29,0
7326100,13:37:58,13:37:58,2396,10,,,,2833.78,0
7326100,13:38:40,13:38:40,2397,11,,,,3056.96,0
7326100,13:40:01,13:40:01,2398,12,,,,3527.5,0
7326100,13:41:00,13:41:00,2399,13,,,,3827.11,
7326100,13:42:33,13:42:33,140,14,,,,4133.04,0
7326100,13:43:39,13:43:39,141,15,,,,4405.54,0
7326100,13:45:07,13:45:07,142,16,,,,4770.32,0
7326100,13:46:01,13:46:01,143,17,,,,5021.56,0
7326100,13:46:52,13:46:52,144,18,,,,5254.41,0
7326100,13:47:58,13:47:58,771,19,,,,5562.78,0
7326100,13:49:32,13:49:32,2414,20,,,,5983.6,0
7326100,13:50:17,13:50:17,2415,21,,,,6235.76,0
7326100,13:50:40,13:50:40,2416,22,,,,6322.29,0
7326100,13:51:26,13:51:26,2417,23,,,,6540.7,0
7326100,13:52:31,13:52:31,2418,24,,,,6832.86,0
7326100,13:53:00,13:53:00,2419,25,,,,6942.76,
7326100,13:53:31,13:53:31,2420,26,,,,7126.81,0
7326100,13:54:29,13:54:29,2421,27,,,,7429.85,0
7326100,13:55:32,13:55:32,2422,28,,,,7788.83,0
7326100,13:56:28,13:56:28,2423,29,,,,8086.27,0
7326100,13:56:57,13:56:57,2424,30,,,,8215.96,0
7326100,13:57:45,13:57:45,9046,31,,,,8459.77,0
7326100,13:58:09,13:58:09,6110,32,,,,8532.55,0
7326100,13:59:18,13:59:18,8346,33,,,,8934.86,0
7326100,13:59:50,13:59:50,6112,34,,,,9091.69,0
7326100,14:00:37,14:00:37,10529,35,,,,9330.83,0
7326100,14:01:51,14:01:51,5069,36,,,,9822.97,0
7326100,14:02:13,14:02:13,5070,37,,,,9960.11,0
7326100,14:02:44,14:02:44,5071,38,,,,10150.88,0
7326100,14:03:30,14:03:30,10527,39,,,,10375.69,0
7326100,14:04:12,14:04:12,10526,40,,,,10635.64,0
7326100,14:05:43,14:05:43,5412,41,,,,11197.07,0
7326100,14:06:15,14:06:15,5413,42,,,,11379.78,0
7326100,14:06:50,14:06:50,5414,43,,,,11615.49,0
7326100,14:07:10,14:07:10,5415,44,,,,11745.87,0
7326100,14:07:36,14:07:36,5416,45,,,,11898.45,0
7326100,14:08:17,14:08:17,5417,46,,,,12203.59,0
7326100,14:08:55,14:08:55,5418,47,,,,12375.09,0
7326100,14:10:06,14:10:06,5419,48,,,,12702.56,0
7326100,14:10:30,14:10:30,5420,49,,,,12873.75,0
7326100,14:11:40,14:11:40,4492,50,,,,13199.62,0
7326100,14:12:00,14:12:00,687,51,,,,13295.29,
7326100,14:13:21,14:13:21,3578,52,,,,13569.37,0
7326100,14:14:14,14:14:14,3579,53,,,,13769.91,0
7326100,14:15:10,14:15:10,3580,54,,,,14018.47,0
7326100,14:16:07,14:16:07,2540,55,,,,14251.73,0
7326100,14:16:56,14:16:56,9605,56,,,,14400.28,0
7326100,14:18:07,14:18:07,2541,57,,,,14641.63,0
7326100,14:19:03,14:19:03,9036,58,,,,14843.54,0
7326100,14:22:00,14:22:00,9946,59,,1,,15568.73,
7382100,07:28:00,07:28:00,7095,1,,,1,0,
7382100,07:29:17,07:29:17,9503,2,,,,573.7,0
7382100,07:30:18,07:30:18,2389,3,,,,1137.29,0
7382100,07:31:45,07:31:45,2390,4,,,,1763.45,0
7382100,07:32:26,07:32:26,2391,5,,,,1970.26,0
7382100,07:33:00,07:33:00,2392,6,,,,2151.08,0
7382100,07:33:57,07:33:57,2393,7,,,,2303.59,0
7382100,07:34:33,07:34:33,2394,8,,,,2482.63,0
7382100,07:35:28,07:35:28,2395,9,,,,2699.29,0
7382100,07:35:58,07:35:58,2396,10,,,,2833.78,0
7382100,07:36:40,07:36:40,2397,11,,,,3056.96,0
7382100,07:38:01,07:38:01,2398,12,,,,3527.5,0
7382100,07:39:00,07:39:00,2399,13,,,,3827.11,
7382100,07:40:02,07:40:02,140,14,,,,4133.04,0
7382100,07:40:46,07:40:46,141,15,,,,4405.54,0
7382100,07:41:45,07:41:45,142,16,,,,4770.32,0
7382100,07:42:21,07:42:21,143,17,,,,5021.56,0
7382100,07:42:55,07:42:55,144,18,,,,5254.41,0
7382100,07:43:38,07:43:38,771,19,,,,5562.78,0
7382100,07:44:41,07:44:41,2414,20,,,,5983.6,0
7382100,07:45:11,07:45:11,2415,21,,,,6235.76,0
7382100,07:45:27,07:45:27,2416,22,,,,6322.29,0
7382100,07:45:57,07:45:57,2417,23,,,,6540.7,0
7382100,07:46:41,07:46:41,2418,24,,,,6832.86,0
7382100,07:47:00,07:47:00,2419,25,,,,6942.76,
7382100,07:47:36,07:47:36,2420,26,,,,7126.81,0
7382100,07:48:43,07:48:43,2421,27,,,,7429.85,0
7382100,07:49:56,07:49:56,2422,28,,,,7788.83,0
7382100,07:51:01,07:51:01,2423,29,,,,8086.27,0
7382100,07:51:35,07:51:35,2424,30,,,,8215.96,0
7382100,07:52:30,07:52:30,9046,31,,,,8459.77,0
7382100,07:52:58,07:52:58,6110,32,,,,8532.55,0
7382100,07:54:18,07:54:18,8346,33,,,,8934.86,0
7382100,07:54:55,07:54:55,6112,34,,,,9091.69,0
7382100,07:55:50,07:55:50,10529,35,,,,9330.83,0
7382100,07:57:15,07:57:15,5069,36,,,,9822.97,0
7382100,07:57:40,07:57:40,5070,37,,,,9960.11,0
7382100,07:58:17,07:58:17,5071,38,,,,10150.88,0
7382100,07:59:10,07:59:10,10527,39,,,,10375.69,0
7382100,07:59:58,07:59:58,10526,40,,,,10635.64,0
7382100,08:01:43,08:01:43,5412,41,,,,11197.07,0
7382100,08:02:20,08:02:20,5413,42,,,,11379.78,0
7382100,08:03:01,08:03:01,5414,43,,,,11615.49,0
7382100,08:03:24,08:03:24,5415,44,,,,11745.87,0
7382100,08:03:54,08:03:54,5416,45,,,,11898.45,0
7382100,08:04:42,08:04:42,5417,46,,,,12203.59,0
7382100,08:05:26,08:05:26,5418,47,,,,12375.09,0
7382100,08:06:49,08:06:49,5419,48,,,,12702.56,0
7382100,08:07:16,08:07:16,5420,49,,,,12873.75,0
7382100,08:08:37,08:08:37,4492,50,,,,13199.62,0
7382100,08:09:00,08:09:00,687,51,,,,13295.29,
7382100,08:10:53,08:10:53,3578,52,,,,13569.37,0
7382100,08:12:07,08:12:07,3579,53,,,,13769.91,0
7382100,08:13:26,08:13:26,3580,54,,,,14018.47,0
7382100,08:14:45,08:14:45,2540,55,,,,14251.73,0
7382100,08:15:55,08:15:55,9605,56,,,,14400.28,0
7382100,08:17:33,08:17:33,2541,57,,,,14641.63,0
7382100,08:18:52,08:18:52,9036,58,,,,14843.54,0
7382100,08:23:00,08:23:00,9946,59,,1,,15568.73,
7391100,06:59:00,06:59:00,7095,1,,,1,0,
7391100,07:00:10,07:00:10,9503,2,,,,573.7,0
7391100,07:01:05,07:01:05,2389,3,,,,1137.29,0
7391100,07:02:24,07:02:24,2390,4,,,,1763.45,0
7391100,07:03:02,07:03:02,2391,5,,,,1970.26,0
7391100,07:03:33,07:03:33,2392,6,,,,2151.08,0
7391100,07:04:24,07:04:24,2393,7,,,,2303.59,0
7391100,07:04:57,07:04:57,2394,8,,,,2482.63,0
7391100,07:05:47,07:05:47,2395,9,,,,2699.29,0
7391100,07:06:14,07:06:14,2396,10,,,,2833.78,0
7391100,07:06:52,07:06:52,2397,11,,,,3056.96,0
7391100,07:08:06,07:08:06,2398,12,,,,3527.5,0
7391100,07:09:00,07:09:00,2399,13,,,,3827.11,
7391100,07:10:02,07:10:02,140,14,,,,4133.04,0
7391100,07:10:46,07:10:46,141,15,,,,4405.54,0
7391100,07:11:45,07:11:45,142,16,,,,4770.32,0
7391100,07:12:21,07:12:21,143,17,,,,5021.56,0
7391100,07:12:55,07:12:55,144,18,,,,5254.41,0
7391100,07:13:38,07:13:38,771,19,,,,5562.78,0
7391100,07:14:41,07:14:41,2414,20,,,,5983.6,0
7391100,07:15:11,07:15:11,2415,21,,,,6235.76,0
7391100,07:15:27,07:15:27,2416,22,,,,6322.29,0
7391100,07:15:57,07:15:57,2417,23,,,,6540.7,0
7391100,07:16:41,07:16:41,2418,24,,,,6832.86,0
7391100,07:17:00,07:17:00,2419,25,,,,6942.76,
7391100,07:17:30,07:17:30,2420,26,,,,7126.81,0
7391100,07:18:24,07:18:24,2421,27,,,,7429.85,0
7391100,07:19:24,07:19:24,2422,28,,,,7788.83,0
7391100,07:20:17,07:20:17,2423,29,,,,8086.27,0
7391100,07:20:45,07:20:45,2424,30,,,,8215.96,0
7391100,07:21:30,07:21:30,9046,31,,,,8459.77,0
7391100,07:21:53,07:21:53,6110,32,,,,8532.55,0
7391100,07:22:58,07:22:58,8346,33,,,,8934.86,0
7391100,07:23:28,07:23:28,6112,34,,,,9091.69,0
7391100,07:24:13,07:24:13,10529,35,,,,9330.83,0
7391100,07:25:23,07:25:23,5069,36,,,,9822.97,0
7391100,07:25:44,07:25:44,5070,37,,,,9960.11,0
7391100,07:26:14,07:26:14,5071,38,,,,10150.88,0
7391100,07:26:57,07:26:57,10527,39,,,,10375.69,0
7391100,07:27:36,07:27:36,10526,40,,,,10635.64,0
7391100,07:29:03,07:29:03,5412,41,,,,11197.07,0
7391100,07:29:33,07:29:33,5413,42,,,,11379.78,0
7391100,07:30:06,07:30:06,5414,43,,,,11615.49,0
7391100,07:30:25,07:30:25,5415,44,,,,11745.87,0
7391100,07:30:50,07:30:50,5416,45,,,,11898.45,0
7391100,07:31:29,07:31:29,5417,46,,,,12203.59,0
7391100,07:32:05,07:32:05,5418,47,,,,12375.09,0
7391100,07:33:12,07:33:12,5419,48,,,,12702.56,0
7391100,07:33:35,07:33:35,5420,49,,,,12873.75,0
7391100,07:34:41,07:34:41,4492,50,,,,13199.62,0
7391100,07:35:00,07:35:00,687,51,,,,13295.29,
7391100,07:36:21,07:36:21,3578,52,,,,13569.37,0
7391100,07:37:14,07:37:14,3579,53,,,,13769.91,0
7391100,07:38:10,07:38:10,3580,54,,,,14018.47,0
7391100,07:39:07,07:39:07,2540,55,,,,14251.73,0
7391100,07:39:56,07:39:56,9605,56,,,,14400.28,0
7391100,07:41:07,07:41:07,2541,57,,,,14641.63,0
7391100,07:42:03,07:42:03,9036,58,,,,14843.54,0
7391100,07:45:00,07:45:00,9946,59,,1,,15568.73,
760070,14:50:00,14:50:00,7095,1,,,1,0,
760070,14:51:03,14:51:03,9503,2,,,,573.7,0
760070,14:51:52,14:51:52,2389,3,,,,1137.29,0
760070,14:53:04,14:53:04,2390,4,,,,1763.45,0
760070,14:53:38,14:53:38,2391,5,,,,1970.26,0
760070,14:54:06,14:54:06,2392,6,,,,2151.08,0
760070,14:54:52,14:54:52,2393,7,,,,2303.59,0
760070,14:55:21,14:55:21,2394,8,,,,2482.63,0
760070,14:56:06,14:56:06,2395,9,,,,2699.29,0
760070,14:56:31,14:56:31,2396,10,,,,2833.78,0
760070,14:57:05,14:57:05,2397,11,,,,3056.96,0
760070,14:58:12,14:58:12,2398,12,,,,3527.5,0
760070,14:59:00,14:59:00,2399,13,,,,3827.11,
760070,15:00:02,15:00:02,140,14,,,,4133.04,0
760070,15:00:46,15:00:46,141,15,,,,4405.54,0
760070,15:01:45,15:01:45,142,16,,,,4770.32,0
760070,15:02:21,15:02:21,143,17,,,,5021.56,0
760070,15:02:55,15:02:55,144,18,,,,5254.41,0
760070,15:03:38,15:03:38,771,19,,,,5562.78,0
760070,15:04:41,15:04:41,2414,20,,,,5983.6,0
760070,15:05:11,15:05:11,2415,21,,,,6235.76,0
760070,15:05:27,15:05:27,2416,22,,,,6322.29,0
760070,15:05:57,15:05:57,2417,23,,,,6540.7,0
760070,15:06:41,15:06:41,2418,24,,,,6832.86,0
760070,15:07:00,15:07:00,2419,25,,,,6942.76,
760070,15:07:21,15:07:21,2420,26,,,,7126.81,0
760070,15:08:01,15:08:01,2421,27,,,,7429.85,0
760070,15:08:44,15:08:44,2422,28,,,,7788.83,0
760070,15:09:22,15:09:22,2423,29,,,,8086.27,0
760070,15:09:42,15:09:42,2424,30,,,,8215.96,0
760070,15:10:15,15:10:15,9046,31,,,,8459.77,0
760070,15:10:31,15:10:31,6110,32,,,,8532.55,0
760070,15:11:19,15:11:19,8346,33,,,,8934.86,0
760070,15:11:40,15:11:40,6112,34,,,,9091.69,0
760070,15:12:13,15:12:13,10529,35,,,,9330.83,0
760070,15:13:03,15:13:03,5069,36,,,,9822.97,0
760070,15:13:18,15:13:18,5070,37,,,,9960.11,0
760070,15:13:40,15:13:40,5071,38,,,,10150.88,0
760070,15:14:11,15:14:11,10527,39,,,,10375.69,0
760070,15:14:39,15:14:39,10526,40,,,,10635.64,0
760070,15:15:42,15:15:42,5412,41,,,,11197.07,0
760070,15:16:03,15:16:03,5413,42,,,,11379.78,0
760070,15:16:28,15:16:28,5414,43,,,,11615.49,0
760070,15:16:41,15:16:41,5415,44,,,,11745.87,0
760070,15:16:59,15:16:59,5416,45,,,,11898.45,0
760070,15:17:28,15:17:28,5417,46,,,,12203.59,0
760070,15:17:53,15:17:53,5418,47,,,,12375.09,0
760070,15:18:42,15:18:42,5419,48,,,,12702.56,0
760070,15:18:58,15:18:58,5420,49,,,,12873.75,0
760070,15:19:46,15:19:46,4492,50,,,,13199.62,0
760070,15:20:00,15:20:00,687,51,,,,13295.29,
760070,15:21:21,15:21:21,3578,52,,,,13569.37,0
760070,15:22:14,15:22:14,3579,53,,,,13769.91,0
760070,15:23:10,15:23:10,3580,54,,,,14018.47,0
760070,15:24:07,15:24:07,2540,55,,,,14251.73,0
760070,15:24:56,15:24:56,9605,56,,,,14400.28,0
760070,15:26:07,15:26:07,2541,57,,,,14641.63,0
760070,15:27:03,15:27:03,9036,58,,,,14843.54,0
760070,15:30:00,15:30:00,9946,59,,1,,15568.73,
7801010,06:26:00,06:26:00,7095,1,,,1,0,
7801010,06:26:56,06:26:56,9503,2,,,,573.7,0
7801010,06:27:40,06:27:40,2389,3,,,,1137.29,0
7801010,06:28:43,06:28:43,2390,4,,,,1763.45,0
7801010,06:29:13,06:29:13,2391,5,,,,1970.26,0
7801010,06:29:38,06:29:38,2392,6,,,,2151.08,0
7801010,06:30:19,06:30:19,2393,7,,,,2303.59,0
7801010,06:30:46,06:30:46,2394,8,,,,2482.63,0
7801010,06:31:25,06:31:25,2395,9,,,,2699.29,0
7801010,06:31:47,06:31:47,2396,10,,,,2833.78,0
7801010,06:32:18,06:32:18,2397,11,,,,3056.96,0
7801010,06:33:17,06:33:17,2398,12,,,,3527.5,0
7801010,06:34:00,06:34:00,2399,13,,,,3827.11,
7801010,06:34:54,06:34:54,140,14,,,,4133.04,0
7801010,06:35:32,06:35:32,141,15,,,,4405.54,0
7801010,06:36:24,06:36:24,142,16,,,,4770.32,0
7801010,06:36:55,06:36:55,143,17,,,,5021.56,0
7801010,06:37:25,06:37:25,144,18,,,,5254.41,0
7801010,06:38:04,06:38:04,771,19,,,,5562.78,0
7801010,06:38:58,06:38:58,2414,20,,,,5983.6,0
7801010,06:39:25,06:39:25,2415,21,,,,6235.76,0
7801010,06:39:38,06:39:38,2416,22,,,,6322.29,0
7801010,06:40:05,06:40:05,2417,23,,,,6540.7,0
7801010,06:40:43,06:40:43,2418,24,,,,6832.86,0
7801010,06:41:00,06:41:00,2419,25,,,,6942.76,
7801010,06:41:20,06:41:20,2420,26,,,,7126.81,0
7801010,06:41:56,06:41:56,2421,27,,,,7429.85,0
7801010,06:42:36,06:42:36,2422,28,,,,7788.83,0
7801010,06:43:11,06:43:11,2423,29,,,,8086.27,0
7801010,06:43:30,06:43:30,2424,30,,,,8215.96,0
7801010,06:44:00,06:44:00,9046,31,,,,8459.77,0
7801010,06:44:15,06:44:15,6110,32,,,,8532.55,0
7801010,06:44:59,06:44:59,8346,33,,,,8934.86,0
7801010,06:45:19,06:45:19,6112,34,,,,9091.69,0
7801010,06:45:49,06:45:49,10529,35,,,,9330.83,0
7801010,06:46:35,06:46:35,5069,36,,,,9822.97,0
7801010,06:46:49,06:46:49,5070,37,,,,9960.11,0
7801010,06:47:09,06:47:09,5071,38,,,,10150.88,0
7801010,06:47:38,06:47:38,10527,39,,,,10375.69,0
7801010,06:48:04,06:48:04,10526,40,,,,10635.64,0
7801010,06:49:02,06:49:02,5412,41,,,,11197.07,0
7801010,06:49:22,06:49:22,5413,42,,,,11379.78,0
7801010,06:49:44,06:49:44,5414,43,,,,11615.49,0
7801010,06:49:57,06:49:57,5415,44,,,,11745.87,0
7801010,06:50:13,06:50:13,5416,45,,,,11898.45,0
7801010,06:50:39,06:50:39,5417,46,,,,12203.59,0
7801010,06:51:03,06:51:03,5418,47,,,,12375.09,0
7801010,06:51:48,06:51:48,5419,48,,,,12702.56,0
7801010,06:52:03,06:52:03,5420,49,,,,12873.75,0
7801010,06:52:47,06:52:47,4492,50,,,,13199.62,0
7801010,06:53:00,06:53:00,687,51,,,,13295.29,
7801010,06:53:56,06:53:56,3578,52,,,,13569.37,0
7801010,06:54:33,06:54:33,3579,53,,,,13769.91,0
7801010,06:55:13,06:55:13,3580,54,,,,14018.47,0
7801010,06:55:52,06:55:52,2540,55,,,,14251.73,0
7801010,06:56:27,06:56:27,9605,56,,,,14400.28,0
7801010,06:57:16,06:57:16,2541,57,,,,14641.63,0
7801010,06:57:56,06:57:56,9036,58,,,,14843.54,0
7801010,07:00:00,07:00:00,9946,59,,1,,15568.73,
7801080,06:26:00,06:26:00,7095,1,,,1,0,
7801080,06:26:56,06:26:56,9503,2,,,,573.7,0
7801080,06:27:40,06:27:40,2389,3,,,,1137.29,0
7801080,06:28:43,06:28:43,2390,4,,,,1763.45,0
7801080,06:29:13,06:29:13,2391,5,,,,1970.26,0
7801080,06:29:38,06:29:38,2392,6,,,,2151.08,0
7801080,06:30:19,06:30:19,2393,7,,,,2303.59,0
7801080,06:30:46,06:30:46,2394,8,,,,2482.63,0
7801080,06:31:25,06:31:25,2395,9,,,,2699.29,0
7801080,06:31:47,06:31:47,2396,10,,,,2833.78,0
7801080,06:32:18,06:32:18,2397,11,,,,3056.96,0
7801080,06:33:17,06:33:17,2398,12,,,,3527.5,0
7801080,06:34:00,06:34:00,2399,13,,,,3827.11,
7801080,06:34:54,06:34:54,140,14,,,,4133.04,0
7801080,06:35:32,06:35:32,141,15,,,,4405.54,0
7801080,06:36:24,06:36:24,142,16,,,,4770.32,0
7801080,06:36:55,06:36:55,143,17,,,,5021.56,0
7801080,06:37:25,06:37:25,144,18,,,,5254.41,0
7801080,06:38:04,06:38:04,771,19,,,,5562.78,0
7801080,06:38:58,06:38:58,2414,20,,,,5983.6,0
7801080,06:39:25,06:39:25,2415,21,,,,6235.76,0
7801080,06:39:38,06:39:38,2416,22,,,,6322.29,0
7801080,06:40:05,06:40:05,2417,23,,,,6540.7,0
7801080,06:40:43,06:40:43,2418,24,,,,6832.86,0
7801080,06:41:00,06:41:00,2419,25,,,,6942.76,
7801080,06:41:20,06:41:20,2420,26,,,,7126.81,0
7801080,06:41:56,06:41:56,2421,27,,,,7429.85,0
7801080,06:42:36,06:42:36,2422,28,,,,7788.83,0
7801080,06:43:11,06:43:11,2423,29,,,,8086.27,0
7801080,06:43:30,06:43:30,2424,30,,,,8215.96,0
7801080,06:44:00,06:44:00,9046,31,,,,8459.77,0
7801080,06:44:15,06:44:15,6110,32,,,,8532.55,0
7801080,06:44:59,06:44:59,8346,33,,,,8934.86,0
7801080,06:45:19,06:45:19,6112,34,,,,9091.69,0
7801080,06:45:49,06:45:49,10529,35,,,,9330.83,0
7801080,06:46:35,06:46:35,5069,36,,,,9822.97,0
7801080,06:46:49,06:46:49,5070,37,,,,9960.11,0
7801080,06:47:09,06:47:09,5071,38,,,,10150.88,0
7801080,06:47:38,06:47:38,10527,39,,,,10375.69,0
7801080,06:48:04,06:48:04,10526,40,,,,10635.64,0
7801080,06:49:02,06:49:02,5412,41,,,,11197.07,0
7801080,06:49:22,06:49:22,5413,42,,,,11379.78,0
7801080,06:49:44,06:49:44,5414,43,,,,11615.49,0
7801080,06:49:57,06:49:57,5415,44,,,,11745.87,0
7801080,06:50:13,06:50:13,5416,45,,,,11898.45,0
7801080,06:50:39,06:50:39,5417,46,,,,12203.59,0
7801080,06:51:03,06:51:03,5418,47,,,,12375.09,0
7801080,06:51:48,06:51:48,5419,48,,,,12702.56,0
7801080,06:52:03,06:52:03,5420,49,,,,12873.75,0
7801080,06:52:47,06:52:47,4492,50,,,,13199.62,0
7801080,06:53:00,06:53:00,687,51,,,,13295.29,
7801080,06:53:56,06:53:56,3578,52,,,,13569.37,0
7801080,06:54:33,06:54:33,3579,53,,,,13769.91,0
7801080,06:55:13,06:55:13,3580,54,,,,14018.47,0
7801080,06:55:52,06:55:52,2540,55,,,,14251.73,0
7801080,06:56:27,06:56:27,9605,56,,,,14400.28,0
7801080,06:57:16,06:57:16,2541,57,,,,14641.63,0
7801080,06:57:56,06:57:56,9036,58,,,,14843.54,0
7801080,07:00:00,07:00:00,9946,59,,1,,15568.73,
7914070,21:26:00,21:26:00,7095,1,,,1,0,
7914070,21:26:56,21:26:56,9503,2,,,,573.7,0
7914070,21:27:40,21:27:40,2389,3,,,,1137.29,0
7914070,21:28:43,21:28:43,2390,4,,,,1763.45,0
7914070,21:29:13,21:29:13,2391,5,,,,1970.26,0
7914070,21:29:38,21:29:38,2392,6,,,,2151.08,0
7914070,21:30:19,21:30:19,2393,7,,,,2303.59,0
7914070,21:30:46,21:30:46,2394,8,,,,2482.63,0
7914070,21:31:25,21:31:25,2395,9,,,,2699.29,0
7914070,21:31:47,21:31:47,2396,10,,,,2833.78,0
7914070,21:32:18,21:32:18,2397,11,,,,3056.96,0
7914070,21:33:17,21:33:17,2398,12,,,,3527.5,0
7914070,21:34:00,21:34:00,2399,13,,,,3827.11,
7914070,21:34:54,21:34:54,140,14,,,,4133.04,0
7914070,21:35:32,21:35:32,141,15,,,,4405.54,0
7914070,21:36:24,21:36:24,142,16,,,,4770.32,0
7914070,21:36:55,21:36:55,143,17,,,,5021.56,0
7914070,21:37:25,21:37:25,144,18,,,,5254.41,0
7914070,21:38:04,21:38:04,771,19,,,,5562.78,0
7914070,21:38:58,21:38:58,2414,20,,,,5983.6,0
7914070,21:39:25,21:39:25,2415,21,,,,6235.76,0
7914070,21:39:38,21:39:38,2416,22,,,,6322.29,0
7914070,21:40:05,21:40:05,2417,23,,,,6540.7,0
7914070,21:40:43,21:40:43,2418,24,,,,6832.86,0
7914070,21:41:00,21:41:00,2419,25,,,,6942.76,
7914070,21:41:20,21:41:20,2420,26,,,,7126.81,0
7914070,21:41:56,21:41:56,2421,27,,,,7429.85,0
7914070,21:42:36,21:42:36,2422,28,,,,7788.83,0
7914070,21:43:11,21:43:11,2423,29,,,,8086.27,0
7914070,21:43:30,21:43:30,2424,30,,,,8215.96,0
7914070,21:44:00,21:44:00,9046,31,,,,8459.77,0
7914070,21:44:15,21:44:15,6110,32,,,,8532.55,0
7914070,21:44:59,21:44:59,8346,33,,,,8934.86,0
7914070,21:45:19,21:45:19,6112,34,,,,9091.69,0
7914070,21:45:49,21:45:49,10529,35,,,,9330.83,0
7914070,21:46:35,21:46:35,5069,36,,,,9822.97,0
7914070,21:46:49,21:46:49,5070,37,,,,9960.11,0
7914070,21:47:09,21:47:09,5071,38,,,,10150.88,0
7914070,21:47:38,21:47:38,10527,39,,,,10375.69,0
7914070,21:48:04,21:48:04,10526,40,,,,10635.64,0
7914070,21:49:02,21:49:02,5412,41,,,,11197.07,0
7914070,21:49:22,21:49:22,5413,42,,,,11379.78,0
7914070,21:49:44,21:49:44,5414,43,,,,11615.49,0
7914070,21:49:57,21:49:57,5415,44,,,,11745.87,0
7914070,21:50:13,21:50:13,5416,45,,,,11898.45,0
7914070,21:50:39,21:50:39,5417,46,,,,12203.59,0
7914070,21:51:03,21:51:03,5418,47,,,,12375.09,0
7914070,21:51:48,21:51:48,5419,48,,,,12702.56,0
7914070,21:52:03,21:52:03,5420,49,,,,12873.75,0
7914070,21:52:47,21:52:47,4492,50,,,,13199.62,0
7914070,21:53:00,21:53:00,687,51,,,,13295.29,
7914070,21:53:56,21:53:56,3578,52,,,,13569.37,0
7914070,21:54:33,21:54:33,3579,53,,,,13769.91,0
7914070,21:55:13,21:55:13,3580,54,,,,14018.47,0
7914070,21:55:52,21:55:52,2540,55,,,,14251.73,0
7914070,21:56:27,21:56:27,9605,56,,,,14400.28,0
7914070,21:57:16,21:57:16,2541,57,,,,14641.63,0
7914070,21:57:56,21:57:56,9036,58,,,,14843.54,0
7914070,22:00:00,22:00:00,9946,59,,1,,15568.73,
7977100,19:08:00,19:08:00,7095,1,,,1,0,
7977100,19:09:17,19:09:17,9503,2,,,,573.7,0
7977100,19:10:18,19:10:18,2389,3,,,,1137.29,0
7977100,19:11:45,19:11:45,2390,4,,,,1763.45,0
7977100,19:12:26,19:12:26,2391,5,,,,1970.26,0
7977100,19:13:00,19:13:00,2392,6,,,,2151.08,0
7977100,19:13:57,19:13:57,2393,7,,,,2303.59,0
7977100,19:14:33,19:14:33,2394,8,,,,2482.63,0
7977100,19:15:28,19:15:28,2395,9,,,,2699.29,0
7977100,19:15:58,19:15:58,2396,10,,,,2833.78,0
7977100,19:16:40,19:16:40,2397,11,,,,3056.96,0
7977100,19:18:01,19:18:01,2398,12,,,,3527.5,0
7977100,19:19:00,19:19:00,2399,13,,,,3827.11,
7977100,19:20:18,19:20:18,140,14,,,,4133.04,0
7977100,19:21:12,19:21:12,141,15,,,,4405.54,0
7977100,19:22:26,19:22:26,142,16,,,,4770.32,0
7977100,19:23:11,19:23:11,143,17,,,,5021.56,0
7977100,19:23:54,19:23:54,144,18,,,,5254.41,0
7977100,19:24:48,19:24:48,771,19,,,,5562.78,0
7977100,19:26:06,19:26:06,2414,20,,,,5983.6,0
7977100,19:26:44,19:26:44,2415,21,,,,6235.76,0
7977100,19:27:03,19:27:03,2416,22,,,,6322.29,0
7977100,19:27:41,19:27:41,2417,23,,,,6540.7,0
7977100,19:28:36,19:28:36,2418,24,,,,6832.86,0
7977100,19:29:00,19:29:00,2419,25,,,,6942.76,
7977100,19:29:30,19:29:30,2420,26,,,,7126.81,0
7977100,19:30:24,19:30:24,2421,27,,,,7429.85,0
7977100,19:31:24,19:31:24,2422,28,,,,7788.83,0
7977100,19:32:17,19:32:17,2423,29,,,,8086.27,0
7977100,19:32:45,19:32:45,2424,30,,,,8215.96,0
7977100,19:33:30,19:33:30,9046,31,,,,8459.77,0
7977100,19:33:53,19:33:53,6110,32,,,,8532.55,0
7977100,19:34:58,19:34:58,8346,33,,,,8934.86,0
7977100,19:35:28,19:35:28,6112,34,,,,9091.69,0
7977100,19:36:13,19:36:13,10529,35,,,,9330.83,0
7977100,19:37:23,19:37:23,5069,36,,,,9822.97,0
7977100,19:37:44,19:37:44,5070,37,,,,9960.11,0
7977100,19:38:14,19:38:14,5071,38,,,,10150.88,0
7977100,19:38:57,19:38:57,10527,39,,,,10375.69,0
7977100,19:39:36,19:39:36,10526,40,,,,10635.64,0
7977100,19:41:03,19:41:03,5412,41,,,,11197.07,0
7977100,19:41:33,19:41:33,5413,42,,,,11379.78,0
7977100,19:42:06,19:42:06,5414,43,,,,11615.49,0
7977100,19:42:25,19:42:25,5415,44,,,,11745.87,0
7977100,19:42:50,19:42:50,5416,45,,,,11898.45,0
7977100,19:43:29,19:43:29,5417,46,,,,12203.59,0
7977100,19:44:05,19:44:05,5418,47,,,,12375.09,0
7977100,19:45:12,19:45:12,5419,48,,,,12702.56,0
7977100,19:45:35,19:45:35,5420,49,,,,12873.75,0
7977100,19:46:41,19:46:41,4492,50,,,,13199.62,0
7977100,19:47:00,19:47:00,687,51,,,,13295.29,
7977100,19:47:56,19:47:56,3578,52,,,,13569.37,0
7977100,19:48:33,19:48:33,3579,53,,,,13769.91,0
7977100,19:49:13,19:49:13,3580,54,,,,14018.47,0
7977100,19:49:52,19:49:52,2540,55,,,,14251.73,0
7977100,19:50:27,19:50:27,9605,56,,,,14400.28,0
7977100,19:51:16,19:51:16,2541,57,,,,14641.63,0
7977100,19:51:56,19:51:56,9036,58,,,,14843.54,0
7977100,19:54:00,19:54:00,9946,59,,1,,15568.73,
8116020,11:30:00,11:30:00,7095,1,,,1,0,
8116020,11:31:17,11:31:17,9503,2,,,,573.7,0
8116020,11:32:18,11:32:18,2389,3,,,,1137.29,0
8116020,11:33:45,11:33:45,2390,4,,,,1763.45,0
8116020,11:34:26,11:34:26,2391,5,,,,1970.26,0
8116020,11:35:00,11:35:00,2392,6,,,,2151.08,0
8116020,11:35:57,11:35:57,2393,7,,,,2303.59,0
8116020,11:36:33,11:36:33,2394,8,,,,2482.63,0
8116020,11:37:28,11:37:28,2395,9,,,,2699.29,0
8116020,11:37:58,11:37:58,2396,10,,,,2833.78,0
8116020,11:38:40,11:38:40,2397,11,,,,3056.96,0
8116020,11:40:01,11:40:01,2398,12,,,,3527.5,0
8116020,11:41:00,11:41:00,2399,13,,,,3827.11,
8116020,11:42:33,11:42:33,140,14,,,,4133.04,0
8116020,11:43:39,11:43:39,141,15,,,,4405.54,0
8116020,11:45:07,11:45:07,142,16,,,,4770.32,0
8116020,11:46:01,11:46:01,143,17,,,,5021.56,0
8116020,11:46:52,11:46:52,144,18,,,,5254.41,0
8116020,11:47:58,11:47:58,771,19,,,,5562.78,0
8116020,11:49:32,11:49:32,2414,20,,,,5983.6,0
8116020,11:50:17,11:50:17,2415,21,,,,6235.76,0
8116020,11:50:40,11:50:40,2416,22,,,,6322.29,0
8116020,11:51:26,11:51:26,2417,23,,,,6540.7,0
8116020,11:52:31,11:52:31,2418,24,,,,6832.86,0
8116020,11:53:00,11:53:00,2419,25,,,,6942.76,
8116020,11:53:31,11:53:31,2420,26,,,,7126.81,0
8116020,11:54:29,11:54:29,2421,27,,,,7429.85,0
8116020,11:55:32,11:55:32,2422,28,,,,7788.83,0
8116020,11:56:28,11:56:28,2423,29,,,,8086.27,0
8116020,11:56:57,11:56:57,2424,30,,,,8215.96,0
8116020,11:57:45,11:57:45,9046,31,,,,8459.77,0
8116020,11:58:09,11:58:09,6110,32,,,,8532.55,0
8116020,11:59:18,11:59:18,8346,33,,,,8934.86,0
8116020,11:59:50,11:59:50,6112,34,,,,9091.69,0
8116020,12:00:37,12:00:37,10529,35,,,,9330.83,0
8116020,12:01:51,12:01:51,5069,36,,,,9822.97,0
8116020,12:02:13,12:02:13,5070,37,,,,9960.11,0
8116020,12:02:44,12:02:44,5071,38,,,,10150.88,0
8116020,12:03:30,12:03:30,10527,39,,,,10375.69,0
8116020,12:04:12,12:04:12,10526,40,,,,10635.64,0
8116020,12:05:43,12:05:43,5412,41,,,,11197.07,0
8116020,12:06:15,12:06:15,5413,42,,,,11379.78,0
8116020,12:06:50,12:06:50,5414,43,,,,11615.49,0
8116020,12:07:10,12:07:10,5415,44,,,,11745.87,0
8116020,12:07:36,12:07:36,5416,45,,,,11898.45,0
8116020,12:08:17,12:08:17,5417,46,,,,12203.59,0
8116020,12:08:55,12:08:55,5418,47,,,,12375.09,0
8116020,12:10:06,12:10:06,5419,48,,,,12702.56,0
8116020,12:10:30,12:10:30,5420,49,,,,12873.75,0
8116020,12:11:40,12:11:40,4492,50,,,,13199.62,0
8116020,12:12:00,12:12:00,687,51,,,,13295.29,
8116020,12:13:21,12:13:21,3578,52,,,,13569.37,0
8116020,12:14:14,12:14:14,3579,53,,,,13769.91,0
8116020,12:15:10,12:15:10,3580,54,,,,14018.47,0
8116020,12:16:07,12:16:07,2540,55,,,,14251.73,0
8116020,12:16:56,12:16:56,9605,56,,,,14400.28,0
8116020,12:18:07,12:18:07,2541,57,,,,14641.63,0
8116020,12:19:03,12:19:03,9036,58,,,,14843.54,0
8116020,12:22:00,12:22:00,9946,59,,1,,15568.73,
8116030,11:30:00,11:30:00,7095,1,,,1,0,
8116030,11:31:17,11:31:17,9503,2,,,,573.7,0
8116030,11:32:18,11:32:18,2389,3,,,,1137.29,0
8116030,11:33:45,11:33:45,2390,4,,,,1763.45,0
8116030,11:34:26,11:34:26,2391,5,,,,1970.26,0
8116030,11:35:00,11:35:00,2392,6,,,,2151.08,0
8116030,11:35:57,11:35:57,2393,7,,,,2303.59,0
8116030,11:36:33,11:36:33,2394,8,,,,2482.63,0
8116030,11:37:28,11:37:28,2395,9,,,,2699.29,0
8116030,11:37:58,11:37:58,2396,10,,,,2833.78,0
8116030,11:38:40,11:38:40,2397,11,,,,3056.96,0
8116030,11:40:01,11:40:01,2398,12,,,,3527.5,0
8116030,11:41:00,11:41:00,2399,13,,,,3827.11,
8116030,11:42:33,11:42:33,140,14,,,,4133.04,0
8116030,11:43:39,11:43:39,141,15,,,,4405.54,0
8116030,11:45:07,11:45:07,142,16,,,,4770.32,0
8116030,11:46:01,11:46:01,143,17,,,,5021.56,0
8116030,11:46:52,11:46:52,144,18,,,,5254.41,0
8116030,11:47:58,11:47:58,771,19,,,,5562.78,0
8116030,11:49:32,11:49:32,2414,20,,,,5983.6,0
8116030,11:50:17,11:50:17,2415,21,,,,6235.76,0
8116030,11:50:40,11:50:40,2416,22,,,,6322.29,0
8116030,11:51:26,11:51:26,2417,23,,,,6540.7,0
8116030,11:52:31,11:52:31,2418,24,,,,6832.86,0
8116030,11:53:00,11:53:00,2419,25,,,,6942.76,
8116030,11:53:31,11:53:31,2420,26,,,,7126.81,0
8116030,11:54:29,11:54:29,2421,27,,,,7429.85,0
8116030,11:55:32,11:55:32,2422,28,,,,7788.83,0
8116030,11:56:28,11:56:28,2423,29,,,,8086.27,0
8116030,11:56:57,11:56:57,2424,30,,,,8215.96,0
8116030,11:57:45,11:57:45,9046,31,,,,8459.77,0
8116030,11:58:09,11:58:09,6110,32,,,,8532.55,0
8116030,11:59:18,11:59:18,8346,33,,,,8934.86,0
8116030,11:59:50,11:59:50,6112,34,,,,9091.69,0
8116030,12:00:37,12:00:37,10529,35,,,,9330.83,0
8116030,12:01:51,12:01:51,5069,36,,,,9822.97,0
8116030,12:02:13,12:02:13,5070,37,,,,9960.11,0
8116030,12:02:44,12:02:44,5071,38,,,,10150.88,0
8116030,12:03:30,12:03:30,10527,39,,,,10375.69,0
8116030,12:04:12,12:04:12,10526,40,,,,10635.64,0
8116030,12:05:43,12:05:43,5412,41,,,,11197.07,0
8116030,12:06:15,12:06:15,5413,42,,,,11379.78,0
8116030,12:06:50,12:06:50,5414,43,,,,11615.49,0
8116030,12:07:10,12:07:10,5415,44,,,,11745.87,0
8116030,12:07:36,12:07:36,5416,45,,,,11898.45,0
8116030,12:08:17,12:08:17,5417,46,,,,12203.59,0
8116030,12:08:55,12:08:55,5418,47,,,,12375.09,0
8116030,12:10:06,12:10:06,5419,48,,,,12702.56,0
8116030,12:10:30,12:10:30,5420,49,,,,12873.75,0
8116030,12:11:40,12:11:40,4492,50,,,,13199.62,0
8116030,12:12:00,12:12:00,687,51,,,,13295.29,
8116030,12:13:21,12:13:21,3578,52,,,,13569.37,0
8116030,12:14:14,12:14:14,3579,53,,,,13769.91,0
8116030,12:15:10,12:15:10,3580,54,,,,14018.47,0
8116030,12:16:07,12:16:07,2540,55,,,,14251.73,0
8116030,12:16:56,12:16:56,9605,56,,,,14400.28,0
8116030,12:18:07,12:18:07,2541,57,,,,14641.63,0
8116030,12:19:03,12:19:03,9036,58,,,,14843.54,0
8116030,12:22:00,12:22:00,9946,59,,1,,15568.73,
8116040,11:30:00,11:30:00,7095,1,,,1,0,
8116040,11:31:17,11:31:17,9503,2,,,,573.7,0
8116040,11:32:18,11:32:18,2389,3,,,,1137.29,0
8116040,11:33:45,11:33:45,2390,4,,,,1763.45,0
8116040,11:34:26,11:34:26,2391,5,,,,1970.26,0
8116040,11:35:00,11:35:00,2392,6,,,,2151.08,0
8116040,11:35:57,11:35:57,2393,7,,,,2303.59,0
8116040,11:36:33,11:36:33,2394,8,,,,2482.63,0
8116040,11:37:28,11:37:28,2395,9,,,,2699.29,0
8116040,11:37:58,11:37:58,2396,10,,,,2833.78,0
8116040,11:38:40,11:38:40,2397,11,,,,3056.96,0
8116040,11:40:01,11:40:01,2398,12,,,,3527.5,0
8116040,11:41:00,11:41:00,2399,13,,,,3827.11,
8116040,11:42:33,11:42:33,140,14,,,,4133.04,0
8116040,11:43:39,11:43:39,141,15,,,,4405.54,0
8116040,11:45:07,11:45:07,142,16,,,,4770.32,0
8116040,11:46:01,11:46:01,143,17,,,,5021.56,0
8116040,11:46:52,11:46:52,144,18,,,,5254.41,0
8116040,11:47:58,11:47:58,771,19,,,,5562.78,0
8116040,11:49:32,11:49:32,2414,20,,,,5983.6,0
8116040,11:50:17,11:50:17,2415,21,,,,6235.76,0
8116040,11:50:40,11:50:40,2416,22,,,,6322.29,0
8116040,11:51:26,11:51:26,2417,23,,,,6540.7,0
8116040,11:52:31,11:52:31,2418,24,,,,6832.86,0
8116040,11:53:00,11:53:00,2419,25,,,,6942.76,
8116040,11:53:31,11:53:31,2420,26,,,,7126.81,0
8116040,11:54:29,11:54:29,2421,27,,,,7429.85,0
8116040,11:55:32,11:55:32,2422,28,,,,7788.83,0
8116040,11:56:28,11:56:28,2423,29,,,,8086.27,0
8116040,11:56:57,11:56:57,2424,30,,,,8215.96,0
8116040,11:57:45,11:57:45,9046,31,,,,8459.77,0
8116040,11:58:09,11:58:09,6110,32,,,,8532.55,0
8116040,11:59:18,11:59:18,8346,33,,,,8934.86,0
8116040,11:59:50,11:59:50,6112,34,,,,9091.69,0
8116040,12:00:37,12:00:37,10529,35,,,,9330.83,0
8116040,12:01:51,12:01:51,5069,36,,,,9822.97,0
8116040,12:02:13,12:02:13,5070,37,,,,9960.11,0
8116040,12:02:44,12:02:44,5071,38,,,,10150.88,0
8116040,12:03:30,12:03:30,10527,39,,,,10375.69,0
8116040,12:04:12,12:04:12,10526,40,,,,10635.64,0
8116040,12:05:43,12:05:43,5412,41,,,,11197.07,0
8116040,12:06:15,12:06:15,5413,42,,,,11379.78,0
8116040,12:06:50,12:06:50,5414,43,,,,11615.49,0
8116040,12:07:10,12:07:10,5415,44,,,,11745.87,0
8116040,12:07:36,12:07:36,5416,45,,,,11898.45,0
8116040,12:08:17,12:08:17,5417,46,,,,12203.59,0
8116040,12:08:55,12:08:55,5418,47,,,,12375.09,0
8116040,12:10:06,12:10:06,5419,48,,,,12702.56,0
8116040,12:10:30,12:10:30,5420,49,,,,12873.75,0
8116040,12:11:40,12:11:40,4492,50,,,,13199.62,0
8116040,12:12:00,12:12:00,687,51,,,,13295.29,
8116040,12:13:21,12:13:21,3578,52,,,,13569.37,0
8116040,12:14:14,12:14:14,3579,53,,,,13769.91,0
8116040,12:15:10,12:15:10,3580,54,,,,14018.47,0
8116040,12:16:07,12:16:07,2540,55,,,,14251.73,0
8116040,12:16:56,12:16:56,9605,56,,,,14400.28,0
8116040,12:18:07,12:18:07,2541,57,,,,14641.63,0
8116040,12:19:03,12:19:03,9036,58,,,,14843.54,0
8116040,12:22:00,12:22:00,9946,59,,1,,15568.73,
8116050,11:30:00,11:30:00,7095,1,,,1,0,
8116050,11:31:17,11:31:17,9503,2,,,,573.7,0
8116050,11:32:18,11:32:18,2389,3,,,,1137.29,0
8116050,11:33:45,11:33:45,2390,4,,,,1763.45,0
8116050,11:34:26,11:34:26,2391,5,,,,1970.26,0
8116050,11:35:00,11:35:00,2392,6,,,,2151.08,0
8116050,11:35:57,11:35:57,2393,7,,,,2303.59,0
8116050,11:36:33,11:36:33,2394,8,,,,2482.63,0
8116050,11:37:28,11:37:28,2395,9,,,,2699.29,0
8116050,11:37:58,11:37:58,2396,10,,,,2833.78,0
8116050,11:38:40,11:38:40,2397,11,,,,3056.96,0
8116050,11:40:01,11:40:01,2398,12,,,,3527.5,0
8116050,11:41:00,11:41:00,2399,13,,,,3827.11,
8116050,11:42:33,11:42:33,140,14,,,,4133.04,0
8116050,11:43:39,11:43:39,141,15,,,,4405.54,0
8116050,11:45:07,11:45:07,142,16,,,,4770.32,0
8116050,11:46:01,11:46:01,143,17,,,,5021.56,0
8116050,11:46:52,11:46:52,144,18,,,,5254.41,0
8116050,11:47:58,11:47:58,771,19,,,,5562.78,0
8116050,11:49:32,11:49:32,2414,20,,,,5983.6,0
8116050,11:50:17,11:50:17,2415,21,,,,6235.76,0
8116050,11:50:40,11:50:40,2416,22,,,,6322.29,0
8116050,11:51:26,11:51:26,2417,23,,,,6540.7,0
8116050,11:52:31,11:52:31,2418,24,,,,6832.86,0
8116050,11:53:00,11:53:00,2419,25,,,,6942.76,
8116050,11:53:31,11:53:31,2420,26,,,,7126.81,0
8116050,11:54:29,11:54:29,2421,27,,,,7429.85,0
8116050,11:55:32,11:55:32,2422,28,,,,7788.83,0
8116050,11:56:28,11:56:28,2423,29,,,,8086.27,0
8116050,11:56:57,11:56:57,2424,30,,,,8215.96,0
8116050,11:57:45,11:57:45,9046,31,,,,8459.77,0
8116050,11:58:09,11:58:09,6110,32,,,,8532.55,0
8116050,11:59:18,11:59:18,8346,33,,,,8934.86,0
8116050,11:59:50,11:59:50,6112,34,,,,9091.69,0
8116050,12:00:37,12:00:37,10529,35,,,,9330.83,0
8116050,12:01:51,12:01:51,5069,36,,,,9822.97,0
8116050,12:02:13,12:02:13,5070,37,,,,9960.11,0
8116050,12:02:44,12:02:44,5071,38,,,,10150.88,0
8116050,12:03:30,12:03:30,10527,39,,,,10375.69,0
8116050,12:04:12,12:04:12,10526,40,,,,10635.64,0
8116050,12:05:43,12:05:43,5412,41,,,,11197.07,0
8116050,12:06:15,12:06:15,5413,42,,,,11379.78,0
8116050,12:06:50,12:06:50,5414,43,,,,11615.49,0
8116050,12:07:10,12:07:10,5415,44,,,,11745.87,0
8116050,12:07:36,12:07:36,5416,45,,,,11898.45,0
8116050,12:08:17,12:08:17,5417,46,,,,12203.59,0
8116050,12:08:55,12:08:55,5418,47,,,,12375.09,0
8116050,12:10:06,12:10:06,5419,48,,,,12702.56,0
8116050,12:10:30,12:10:30,5420,49,,,,12873.75,0
8116050,12:11:40,12:11:40,4492,50,,,,13199.62,0
8116050,12:12:00,12:12:00,687,51,,,,13295.29,
8116050,12:13:21,12:13:21,3578,52,,,,13569.37,0
8116050,12:14:14,12:14:14,3579,53,,,,13769.91,0
8116050,12:15:10,12:15:10,3580,54,,,,14018.47,0
8116050,12:16:07,12:16:07,2540,55,,,,14251.73,0
8116050,12:16:56,12:16:56,9605,56,,,,14400.28,0
8116050,12:18:07,12:18:07,2541,57,,,,14641.63,0
8116050,12:19:03,12:19:03,9036,58,,,,14843.54,0
8116050,12:22:00,12:22:00,9946,59,,1,,15568.73,
8116060,11:30:00,11:30:00,7095,1,,,1,0,
8116060,11:31:17,11:31:17,9503,2,,,,573.7,0
8116060,11:32:18,11:32:18,2389,3,,,,1137.29,0
8116060,11:33:45,11:33:45,2390,4,,,,1763.45,0
8116060,11:34:26,11:34:26,2391,5,,,,1970.26,0
8116060,11:35:00,11:35:00,2392,6,,,,2151.08,0
8116060,11:35:57,11:35:57,2393,7,,,,2303.59,0
8116060,11:36:33,11:36:33,2394,8,,,,2482.63,0
8116060,11:37:28,11:37:28,2395,9,,,,2699.29,0
8116060,11:37:58,11:37:58,2396,10,,,,2833.78,0
8116060,11:38:40,11:38:40,2397,11,,,,3056.96,0
8116060,11:40:01,11:40:01,2398,12,,,,3527.5,0
8116060,11:41:00,11:41:00,2399,13,,,,3827.11,
8116060,11:42:33,11:42:33,140,14,,,,4133.04,0
8116060,11:43:39,11:43:39,141,15,,,,4405.54,0
8116060,11:45:07,11:45:07,142,16,,,,4770.32,0
8116060,11:46:01,11:46:01,143,17,,,,5021.56,0
8116060,11:46:52,11:46:52,144,18,,,,5254.41,0
8116060,11:47:58,11:47:58,771,19,,,,5562.78,0
8116060,11:49:32,11:49:32,2414,20,,,,5983.6,0
8116060,11:50:17,11:50:17,2415,21,,,,6235.76,0
8116060,11:50:40,11:50:40,2416,22,,,,6322.29,0
8116060,11:51:26,11:51:26,2417,23,,,,6540.7,0
8116060,11:52:31,11:52:31,2418,24,,,,6832.86,0
8116060,11:53:00,11:53:00,2419,25,,,,6942.76,
8116060,11:53:31,11:53:31,2420,26,,,,7126.81,0
8116060,11:54:29,11:54:29,2421,27,,,,7429.85,0
8116060,11:55:32,11:55:32,2422,28,,,,7788.83,0
8116060,11:56:28,11:56:28,2423,29,,,,8086.27,0
8116060,11:56:57,11:56:57,2424,30,,,,8215.96,0
8116060,11:57:45,11:57:45,9046,31,,,,8459.77,0
8116060,11:58:09,11:58:09,6110,32,,,,8532.55,0
8116060,11:59:18,11:59:18,8346,33,,,,8934.86,0
8116060,11:59:50,11:59:50,6112,34,,,,9091.69,0
8116060,12:00:37,12:00:37,10529,35,,,,9330.83,0
8116060,12:01:51,12:01:51,5069,36,,,,9822.97,0
8116060,12:02:13,12:02:13,5070,37,,,,9960.11,0
8116060,12:02:44,12:02:44,5071,38,,,,10150.88,0
8116060,12:03:30,12:03:30,10527,39,,,,10375.69,0
8116060,12:04:12,12:04:12,10526,40,,,,10635.64,0
8116060,12:05:43,12:05:43,5412,41,,,,11197.07,0
8116060,12:06:15,12:06:15,5413,42,,,,11379.78,0
8116060,12:06:50,12:06:50,5414,43,,,,11615.49,0
8116060,12:07:10,12:07:10,5415,44,,,,11745.87,0
8116060,12:07:36,12:07:36,5416,45,,,,11898.45,0
8116060,12:08:17,12:08:17,5417,46,,,,12203.59,0
8116060,12:08:55,12:08:55,5418,47,,,,12375.09,0
8116060,12:10:06,12:10:06,5419,48,,,,12702.56,0
8116060,12:10:30,12:10:30,5420,49,,,,12873.75,0
8116060,12:11:40,12:11:40,4492,50,,,,13199.62,0
8116060,12:12:00,12:12:00,687,51,,,,13295.29,
8116060,12:13:21,12:13:21,3578,52,,,,13569.37,0
8116060,12:14:14,12:14:14,3579,53,,,,13769.91,0
8116060,12:15:10,12:15:10,3580,54,,,,14018.47,0
8116060,12:16:07,12:16:07,2540,55,,,,14251.73,0
8116060,12:16:56,12:16:56,9605,56,,,,14400.28,0
8116060,12:18:07,12:18:07,2541,57,,,,14641.63,0
8116060,12:19:03,12:19:03,9036,58,,,,14843.54,0
8116060,12:22:00,12:22:00,9946,59,,1,,15568.73,
8249110,16:20:00,16:20:00,7095,1,,,1,0,
8249110,16:21:03,16:21:03,9503,2,,,,573.7,0
8249110,16:21:52,16:21:52,2389,3,,,,1137.29,0
8249110,16:23:04,16:23:04,2390,4,,,,1763.45,0
8249110,16:23:38,16:23:38,2391,5,,,,1970.26,0
8249110,16:24:06,16:24:06,2392,6,,,,2151.08,0
8249110,16:24:52,16:24:52,2393,7,,,,2303.59,0
8249110,16:25:21,16:25:21,2394,8,,,,2482.63,0
8249110,16:26:06,16:26:06,2395,9,,,,2699.29,0
8249110,16:26:31,16:26:31,2396,10,,,,2833.78,0
8249110,16:27:05,16:27:05,2397,11,,,,3056.96,0
8249110,16:28:12,16:28:12,2398,12,,,,3527.5,0
8249110,16:29:00,16:29:00,2399,13,,,,3827.11,
8249110,16:29:54,16:29:54,140,14,,,,4133.04,0
8249110,16:30:32,16:30:32,141,15,,,,4405.54,0
8249110,16:31:24,16:31:24,142,16,,,,4770.32,0
8249110,16:31:55,16:31:55,143,17,,,,5021.56,0
8249110,16:32:25,16:32:25,144,18,,,,5254.41,0
8249110,16:33:04,16:33:04,771,19,,,,5562.78,0
8249110,16:33:58,16:33:58,2414,20,,,,5983.6,0
8249110,16:34:25,16:34:25,2415,21,,,,6235.76,0
8249110,16:34:38,16:34:38,2416,22,,,,6322.29,0
8249110,16:35:05,16:35:05,2417,23,,,,6540.7,0
8249110,16:35:43,16:35:43,2418,24,,,,6832.86,0
8249110,16:36:00,16:36:00,2419,25,,,,6942.76,
8249110,16:36:21,16:36:21,2420,26,,,,7126.81,0
8249110,16:37:01,16:37:01,2421,27,,,,7429.85,0
8249110,16:37:44,16:37:44,2422,28,,,,7788.83,0
8249110,16:38:22,16:38:22,2423,29,,,,8086.27,0
8249110,16:38:42,16:38:42,2424,30,,,,8215.96,0
8249110,16:39:15,16:39:15,9046,31,,,,8459.77,0
8249110,16:39:31,16:39:31,6110,32,,,,8532.55,0
8249110,16:40:19,16:40:19,8346,33,,,,8934.86,0
8249110,16:40:40,16:40:40,6112,34,,,,9091.69,0
8249110,16:41:13,16:41:13,10529,35,,,,9330.83,0
8249110,16:42:03,16:42:03,5069,36,,,,9822.97,0
8249110,16:42:18,16:42:18,5070,37,,,,9960.11,0
8249110,16:42:40,16:42:40,5071,38,,,,10150.88,0
8249110,16:43:11,16:43:11,10527,39,,,,10375.69,0
8249110,16:43:39,16:43:39,10526,40,,,,10635.64,0
8249110,16:44:42,16:44:42,5412,41,,,,11197.07,0
8249110,16:45:03,16:45:03,5413,42,,,,11379.78,0
8249110,16:45:28,16:45:28,5414,43,,,,11615.49,0
8249110,16:45:41,16:45:41,5415,44,,,,11745.87,0
8249110,16:45:59,16:45:59,5416,45,,,,11898.45,0
8249110,16:46:28,16:46:28,5417,46,,,,12203.59,0
8249110,16:46:53,16:46:53,5418,47,,,,12375.09,0
8249110,16:47:42,16:47:42,5419,48,,,,12702.56,0
8249110,16:47:58,16:47:58,5420,49,,,,12873.75,0
8249110,16:48:46,16:48:46,4492,50,,,,13199.62,0
8249110,16:49:00,16:49:00,687,51,,,,13295.29,
8249110,16:50:13,16:50:13,3578,52,,,,13569.37,0
8249110,16:51:00,16:51:00,3579,53,,,,13769.91,0
8249110,16:51:51,16:51:51,3580,54,,,,14018.47,0
8249110,16:52:42,16:52:42,2540,55,,,,14251.73,0
8249110,16:53:26,16:53:26,9605,56,,,,14400.28,0
8249110,16:54:30,16:54:30,2541,57,,,,14641.63,0
8249110,16:55:21,16:55:21,9036,58,,,,14843.54,0
8249110,16:58:00,16:58:00,9946,59,,1,,15568.73,
8269090,23:33:00,23:33:00,7095,1,,,1,0,
8269090,23:33:56,23:33:56,9503,2,,,,573.7,0
8269090,23:34:40,23:34:40,2389,3,,,,1137.29,0
8269090,23:35:43,23:35:43,2390,4,,,,1763.45,0
8269090,23:36:13,23:36:13,2391,5,,,,1970.26,0
8269090,23:36:38,23:36:38,2392,6,,,,2151.08,0
8269090,23:37:19,23:37:19,2393,7,,,,2303.59,0
8269090,23:37:46,23:37:46,2394,8,,,,2482.63,0
8269090,23:38:25,23:38:25,2395,9,,,,2699.29,0
8269090,23:38:47,23:38:47,2396,10,,,,2833.78,0
8269090,23:39:18,23:39:18,2397,11,,,,3056.96,0
8269090,23:40:17,23:40:17,2398,12,,,,3527.5,0
8269090,23:41:00,23:41:00,2399,13,,,,3827.11,
8269090,23:41:54,23:41:54,140,14,,,,4133.04,0
8269090,23:42:32,23:42:32,141,15,,,,4405.54,0
8269090,23:43:24,23:43:24,142,16,,,,4770.32,0
8269090,23:43:55,23:43:55,143,17,,,,5021.56,0
8269090,23:44:25,23:44:25,144,18,,,,5254.41,0
8269090,23:45:04,23:45:04,771,19,,,,5562.78,0
8269090,23:45:58,23:45:58,2414,20,,,,5983.6,0
8269090,23:46:25,23:46:25,2415,21,,,,6235.76,0
8269090,23:46:38,23:46:38,2416,22,,,,6322.29,0
8269090,23:47:05,23:47:05,2417,23,,,,6540.7,0
8269090,23:47:43,23:47:43,2418,24,,,,6832.86,0
8269090,23:48:00,23:48:00,2419,25,,,,6942.76,
8269090,23:48:20,23:48:20,2420,26,,,,7126.81,0
8269090,23:48:56,23:48:56,2421,27,,,,7429.85,0
8269090,23:49:36,23:49:36,2422,28,,,,7788.83,0
8269090,23:50:11,23:50:11,2423,29,,,,8086.27,0
8269090,23:50:30,23:50:30,2424,30,,,,8215.96,0
8269090,23:51:00,23:51:00,9046,31,,,,8459.77,0
8269090,23:51:15,23:51:15,6110,32,,,,8532.55,0
8269090,23:51:59,23:51:59,8346,33,,,,8934.86,0
8269090,23:52:19,23:52:19,6112,34,,,,9091.69,0
8269090,23:52:49,23:52:49,10529,35,,,,9330.83,0
8269090,23:53:35,23:53:35,5069,36,,,,9822.97,0
8269090,23:53:49,23:53:49,5070,37,,,,9960.11,0
8269090,23:54:09,23:54:09,5071,38,,,,10150.88,0
8269090,23:54:38,23:54:38,10527,39,,,,10375.69,0
8269090,23:55:04,23:55:04,10526,40,,,,10635.64,0
8269090,23:56:02,23:56:02,5412,41,,,,11197.07,0
8269090,23:56:22,23:56:22,5413,42,,,,11379.78,0
8269090,23:56:44,23:56:44,5414,43,,,,11615.49,0
8269090,23:56:57,23:56:57,5415,44,,,,11745.87,0
8269090,23:57:13,23:57:13,5416,45,,,,11898.45,0
8269090,23:57:39,23:57:39,5417,46,,,,12203.59,0
8269090,23:58:03,23:58:03,5418,47,,,,12375.09,0
8269090,23:58:48,23:58:48,5419,48,,,,12702.56,0
8269090,23:59:03,23:59:03,5420,49,,,,12873.75,0
8269090,23:59:47,23:59:47,4492,50,,,,13199.62,0
8269090,24:00:00,24:00:00,687,51,,,,13295.29,
8269090,24:00:56,24:00:56,3578,52,,,,13569.37,0
8269090,24:01:33,24:01:33,3579,53,,,,13769.91,0
8269090,24:02:13,24:02:13,3580,54,,,,14018.47,0
8269090,24:02:52,24:02:52,2540,55,,,,14251.73,0
8269090,24:03:27,24:03:27,9605,56,,,,14400.28,0
8269090,24:04:16,24:04:16,2541,57,,,,14641.63,0
8269090,24:04:56,24:04:56,9036,58,,,,14843.54,0
8269090,24:07:00,24:07:00,9946,59,,1,,15568.73,
8435110,20:56:00,20:56:00,7095,1,,,1,0,
8435110,20:56:56,20:56:56,9503,2,,,,573.7,0
8435110,20:57:40,20:57:40,2389,3,,,,1137.29,0
8435110,20:58:43,20:58:43,2390,4,,,,1763.45,0
8435110,20:59:13,20:59:13,2391,5,,,,1970.26,0
8435110,20:59:38,20:59:38,2392,6,,,,2151.08,0
8435110,21:00:19,21:00:19,2393,7,,,,2303.59,0
8435110,21:00:46,21:00:46,2394,8,,,,2482.63,0
8435110,21:01:25,21:01:25,2395,9,,,,2699.29,0
8435110,21:01:47,21:01:47,2396,10,,,,2833.78,0
8435110,21:02:18,21:02:18,2397,11,,,,3056.96,0
8435110,21:03:17,21:03:17,2398,12,,,,3527.5,0
8435110,21:04:00,21:04:00,2399,13,,,,3827.11,
8435110,21:04:54,21:04:54,140,14,,,,4133.04,0
8435110,21:05:32,21:05:32,141,15,,,,4405.54,0
8435110,21:06:24,21:06:24,142,16,,,,4770.32,0
8435110,21:06:55,21:06:55,143,17,,,,5021.56,0
8435110,21:07:25,21:07:25,144,18,,,,5254.41,0
8435110,21:08:04,21:08:04,771,19,,,,5562.78,0
8435110,21:08:58,21:08:58,2414,20,,,,5983.6,0
8435110,21:09:25,21:09:25,2415,21,,,,6235.76,0
8435110,21:09:38,21:09:38,2416,22,,,,6322.29,0
8435110,21:10:05,21:10:05,2417,23,,,,6540.7,0
8435110,21:10:43,21:10:43,2418,24,,,,6832.86,0
8435110,21:11:00,21:11:00,2419,25,,,,6942.76,
8435110,21:11:21,21:11:21,2420,26,,,,7126.81,0
8435110,21:12:01,21:12:01,2421,27,,,,7429.85,0
8435110,21:12:44,21:12:44,2422,28,,,,7788.83,0
8435110,21:13:22,21:13:22,2423,29,,,,8086.27,0
8435110,21:13:42,21:13:42,2424,30,,,,8215.96,0
8435110,21:14:15,21:14:15,9046,31,,,,8459.77,0
8435110,21:14:31,21:14:31,6110,32,,,,8532.55,0
8435110,21:15:19,21:15:19,8346,33,,,,8934.86,0
8435110,21:15:40,21:15:40,6112,34,,,,9091.69,0
8435110,21:16:13,21:16:13,10529,35,,,,9330.83,0
8435110,21:17:03,21:17:03,5069,36,,,,9822.97,0
8435110,21:17:18,21:17:18,5070,37,,,,9960.11,0
8435110,21:17:40,21:17:40,5071,38,,,,10150.88,0
8435110,21:18:11,21:18:11,10527,39,,,,10375.69,0
8435110,21:18:39,21:18:39,10526,40,,,,10635.64,0
8435110,21:19:42,21:19:42,5412,41,,,,11197.07,0
8435110,21:20:03,21:20:03,5413,42,,,,11379.78,0
8435110,21:20:28,21:20:28,5414,43,,,,11615.49,0
8435110,21:20:41,21:20:41,5415,44,,,,11745.87,0
8435110,21:20:59,21:20:59,5416,45,,,,11898.45,0
8435110,21:21:28,21:21:28,5417,46,,,,12203.59,0
8435110,21:21:53,21:21:53,5418,47,,,,12375.09,0
8435110,21:22:42,21:22:42,5419,48,,,,12702.56,0
8435110,21:22:58,21:22:58,5420,49,,,,12873.75,0
8435110,21:23:46,21:23:46,4492,50,,,,13199.62,0
8435110,21:24:00,21:24:00,687,51,,,,13295.29,
8435110,21:25:04,21:25:04,3578,52,,,,13569.37,0
8435110,21:25:47,21:25:47,3579,53,,,,13769.91,0
8435110,21:26:32,21:26:32,3580,54,,,,14018.47,0
8435110,21:27:17,21:27:17,2540,55,,,,14251.73,0
8435110,21:27:57,21:27:57,9605,56,,,,14400.28,0
8435110,21:28:53,21:28:53,2541,57,,,,14641.63,0
8435110,21:29:38,21:29:38,9036,58,,,,14843.54,0
8435110,21:32:00,21:32:00,9946,59,,1,,15568.73,
8445090,08:56:00,08:56:00,7095,1,,,1,0,
8445090,08:56:56,08:56:56,9503,2,,,,573.7,0
8445090,08:57:40,08:57:40,2389,3,,,,1137.29,0
8445090,08:58:43,08:58:43,2390,4,,,,1763.45,0
8445090,08:59:13,08:59:13,2391,5,,,,1970.26,0
8445090,08:59:38,08:59:38,2392,6,,,,2151.08,0
8445090,09:00:19,09:00:19,2393,7,,,,2303.59,0
8445090,09:00:46,09:00:46,2394,8,,,,2482.63,0
8445090,09:01:25,09:01:25,2395,9,,,,2699.29,0
8445090,09:01:47,09:01:47,2396,10,,,,2833.78,0
8445090,09:02:18,09:02:18,2397,11,,,,3056.96,0
8445090,09:03:17,09:03:17,2398,12,,,,3527.5,0
8445090,09:04:00,09:04:00,2399,13,,,,3827.11,
8445090,09:04:54,09:04:54,140,14,,,,4133.04,0
8445090,09:05:32,09:05:32,141,15,,,,4405.54,0
8445090,09:06:24,09:06:24,142,16,,,,4770.32,0
8445090,09:06:55,09:06:55,143,17,,,,5021.56,0
8445090,09:07:25,09:07:25,144,18,,,,5254.41,0
8445090,09:08:04,09:08:04,771,19,,,,5562.78,0
8445090,09:08:58,09:08:58,2414,20,,,,5983.6,0
8445090,09:09:25,09:09:25,2415,21,,,,6235.76,0
8445090,09:09:38,09:09:38,2416,22,,,,6322.29,0
8445090,09:10:05,09:10:05,2417,23,,,,6540.7,0
8445090,09:10:43,09:10:43,2418,24,,,,6832.86,0
8445090,09:11:00,09:11:00,2419,25,,,,6942.76,
8445090,09:11:20,09:11:20,2420,26,,,,7126.81,0
8445090,09:11:56,09:11:56,2421,27,,,,7429.85,0
8445090,09:12:36,09:12:36,2422,28,,,,7788.83,0
8445090,09:13:11,09:13:11,2423,29,,,,8086.27,0
8445090,09:13:30,09:13:30,2424,30,,,,8215.96,0
8445090,09:14:00,09:14:00,9046,31,,,,8459.77,0
8445090,09:14:15,09:14:15,6110,32,,,,8532.55,0
8445090,09:14:59,09:14:59,8346,33,,,,8934.86,0
8445090,09:15:19,09:15:19,6112,34,,,,9091.69,0
8445090,09:15:49,09:15:49,10529,35,,,,9330.83,0
8445090,09:16:35,09:16:35,5069,36,,,,9822.97,0
8445090,09:16:49,09:16:49,5070,37,,,,9960.11,0
8445090,09:17:09,09:17:09,5071,38,,,,10150.88,0
8445090,09:17:38,09:17:38,10527,39,,,,10375.69,0
8445090,09:18:04,09:18:04,10526,40,,,,10635.64,0
8445090,09:19:02,09:19:02,5412,41,,,,11197.07,0
8445090,09:19:22,09:19:22,5413,42,,,,11379.78,0
8445090,09:19:44,09:19:44,5414,43,,,,11615.49,0
8445090,09:19:57,09:19:57,5415,44,,,,11745.87,0
8445090,09:20:13,09:20:13,5416,45,,,,11898.45,0
8445090,09:20:39,09:20:39,5417,46,,,,12203.59,0
8445090,09:21:03,09:21:03,5418,47,,,,12375.09,0
8445090,09:21:48,09:21:48,5419,48,,,,12702.56,0
8445090,09:22:03,09:22:03,5420,49,,,,12873.75,0
8445090,09:22:47,09:22:47,4492,50,,,,13199.62,0
8445090,09:23:00,09:23:00,687,51,,,,13295.29,
8445090,09:24:04,09:24:04,3578,52,,,,13569.37,0
8445090,09:24:47,09:24:47,3579,53,,,,13769.91,0
8445090,09:25:32,09:25:32,3580,54,,,,14018.47,0
8445090,09:26:17,09:26:17,2540,55,,,,14251.73,0
8445090,09:26:57,09:26:57,9605,56,,,,14400.28,0
8445090,09:27:53,09:27:53,2541,57,,,,14641.63,0
8445090,09:28:38,09:28:38,9036,58,,,,14843.54,0
8445090,09:31:00,09:31:00,9946,59,,1,,15568.73,
8450110,09:20:00,09:20:00,7095,1,,,1,0,
8450110,09:20:56,09:20:56,9503,2,,,,573.7,0
8450110,09:21:40,09:21:40,2389,3,,,,1137.29,0
8450110,09:22:43,09:22:43,2390,4,,,,1763.45,0
8450110,09:23:13,09:23:13,2391,5,,,,1970.26,0
8450110,09:23:38,09:23:38,2392,6,,,,2151.08,0
8450110,09:24:19,09:24:19,2393,7,,,,2303.59,0
8450110,09:24:46,09:24:46,2394,8,,,,2482.63,0
8450110,09:25:25,09:25:25,2395,9,,,,2699.29,0
8450110,09:25:47,09:25:47,2396,10,,,,2833.78,0
8450110,09:26:18,09:26:18,2397,11,,,,3056.96,0
8450110,09:27:17,09:27:17,2398,12,,,,3527.5,0
8450110,09:28:00,09:28:00,2399,13,,,,3827.11,
8450110,09:28:54,09:28:54,140,14,,,,4133.04,0
8450110,09:29:32,09:29:32,141,15,,,,4405.54,0
8450110,09:30:24,09:30:24,142,16,,,,4770.32,0
8450110,09:30:55,09:30:55,143,17,,,,5021.56,0
8450110,09:31:25,09:31:25,144,18,,,,5254.41,0
8450110,09:32:04,09:32:04,771,19,,,,5562.78,0
8450110,09:32:58,09:32:58,2414,20,,,,5983.6,0
8450110,09:33:25,09:33:25,2415,21,,,,6235.76,0
8450110,09:33:38,09:33:38,2416,22,,,,6322.29,0
8450110,09:34:05,09:34:05,2417,23,,,,6540.7,0
8450110,09:34:43,09:34:43,2418,24,,,,6832.86,0
8450110,09:35:00,09:35:00,2419,25,,,,6942.76,
8450110,09:35:20,09:35:20,2420,26,,,,7126.81,0
8450110,09:35:56,09:35:56,2421,27,,,,7429.85,0
8450110,09:36:36,09:36:36,2422,28,,,,7788.83,0
8450110,09:37:11,09:37:11,2423,29,,,,8086.27,0
8450110,09:37:30,09:37:30,2424,30,,,,8215.96,0
8450110,09:38:00,09:38:00,9046,31,,,,8459.77,0
8450110,09:38:15,09:38:15,6110,32,,,,8532.55,0
8450110,09:38:59,09:38:59,8346,33,,,,8934.86,0
8450110,09:39:19,09:39:19,6112,34,,,,9091.69,0
8450110,09:39:49,09:39:49,10529,35,,,,9330.83,0
8450110,09:40:35,09:40:35,5069,36,,,,9822.97,0
8450110,09:40:49,09:40:49,5070,37,,,,9960.11,0
8450110,09:41:09,09:41:09,5071,38,,,,10150.88,0
8450110,09:41:38,09:41:38,10527,39,,,,10375.69,0
8450110,09:42:04,09:42:04,10526,40,,,,10635.64,0
8450110,09:43:02,09:43:02,5412,41,,,,11197.07,0
8450110,09:43:22,09:43:22,5413,42,,,,11379.78,0
8450110,09:43:44,09:43:44,5414,43,,,,11615.49,0
8450110,09:43:57,09:43:57,5415,44,,,,11745.87,0
8450110,09:44:13,09:44:13,5416,45,,,,11898.45,0
8450110,09:44:39,09:44:39,5417,46,,,,12203.59,0
8450110,09:45:03,09:45:03,5418,47,,,,12375.09,0
8450110,09:45:48,09:45:48,5419,48,,,,12702.56,0
8450110,09:46:03,09:46:03,5420,49,,,,12873.75,0
8450110,09:46:47,09:46:47,4492,50,,,,13199.62,0
8450110,09:47:00,09:47:00,687,51,,,,13295.29,
8450110,09:48:04,09:48:04,3578,52,,,,13569.37,0
8450110,09:48:47,09:48:47,3579,53,,,,13769.91,0
8450110,09:49:32,09:49:32,3580,54,,,,14018.47,0
8450110,09:50:17,09:50:17,2540,55,,,,14251.73,0
8450110,09:50:57,09:50:57,9605,56,,,,14400.28,0
8450110,09:51:53,09:51:53,2541,57,,,,14641.63,0
8450110,09:52:38,09:52:38,9036,58,,,,14843.54,0
8450110,09:55:00,09:55:00,9946,59,,1,,15568.73,
8698070,07:50:00,07:50:00,7095,1,,,1,0,
8698070,07:50:56,07:50:56,9503,2,,,,573.7,0
8698070,07:51:40,07:51:40,2389,3,,,,1137.29,0
8698070,07:52:43,07:52:43,2390,4,,,,1763.45,0
8698070,07:53:13,07:53:13,2391,5,,,,1970.26,0
8698070,07:53:38,07:53:38,2392,6,,,,2151.08,0
8698070,07:54:19,07:54:19,2393,7,,,,2303.59,0
8698070,07:54:46,07:54:46,2394,8,,,,2482.63,0
8698070,07:55:25,07:55:25,2395,9,,,,2699.29,0
8698070,07:55:47,07:55:47,2396,10,,,,2833.78,0
8698070,07:56:18,07:56:18,2397,11,,,,3056.96,0
8698070,07:57:17,07:57:17,2398,12,,,,3527.5,0
8698070,07:58:00,07:58:00,2399,13,,,,3827.11,
8698070,07:58:54,07:58:54,140,14,,,,4133.04,0
8698070,07:59:32,07:59:32,141,15,,,,4405.54,0
8698070,08:00:24,08:00:24,142,16,,,,4770.32,0
8698070,08:00:55,08:00:55,143,17,,,,5021.56,0
8698070,08:01:25,08:01:25,144,18,,,,5254.41,0
8698070,08:02:04,08:02:04,771,19,,,,5562.78,0
8698070,08:02:58,08:02:58,2414,20,,,,5983.6,0
8698070,08:03:25,08:03:25,2415,21,,,,6235.76,0
8698070,08:03:38,08:03:38,2416,22,,,,6322.29,0
8698070,08:04:05,08:04:05,2417,23,,,,6540.7,0
8698070,08:04:43,08:04:43,2418,24,,,,6832.86,0
8698070,08:05:00,08:05:00,2419,25,,,,6942.76,
8698070,08:05:20,08:05:20,2420,26,,,,7126.81,0
8698070,08:05:56,08:05:56,2421,27,,,,7429.85,0
8698070,08:06:36,08:06:36,2422,28,,,,7788.83,0
8698070,08:07:11,08:07:11,2423,29,,,,8086.27,0
8698070,08:07:30,08:07:30,2424,30,,,,8215.96,0
8698070,08:08:00,08:08:00,9046,31,,,,8459.77,0
8698070,08:08:15,08:08:15,6110,32,,,,8532.55,0
8698070,08:08:59,08:08:59,8346,33,,,,8934.86,0
8698070,08:09:19,08:09:19,6112,34,,,,9091.69,0
8698070,08:09:49,08:09:49,10529,35,,,,9330.83,0
8698070,08:10:35,08:10:35,5069,36,,,,9822.97,0
8698070,08:10:49,08:10:49,5070,37,,,,9960.11,0
8698070,08:11:09,08:11:09,5071,38,,,,10150.88,0
8698070,08:11:38,08:11:38,10527,39,,,,10375.69,0
8698070,08:12:04,08:12:04,10526,40,,,,10635.64,0
8698070,08:13:02,08:13:02,5412,41,,,,11197.07,0
8698070,08:13:22,08:13:22,5413,42,,,,11379.78,0
8698070,08:13:44,08:13:44,5414,43,,,,11615.49,0
8698070,08:13:57,08:13:57,5415,44,,,,11745.87,0
8698070,08:14:13,08:14:13,5416,45,,,,11898.45,0
8698070,08:14:39,08:14:39,5417,46,,,,12203.59,0
8698070,08:15:03,08:15:03,5418,47,,,,12375.09,0
8698070,08:15:48,08:15:48,5419,48,,,,12702.56,0
8698070,08:16:03,08:16:03,5420,49,,,,12873.75,0
8698070,08:16:47,08:16:47,4492,50,,,,13199.62,0
8698070,08:17:00,08:17:00,687,51,,,,13295.29,
8698070,08:17:56,08:17:56,3578,52,,,,13569.37,0
8698070,08:18:33,08:18:33,3579,53,,,,13769.91,0
8698070,08:19:13,08:19:13,3580,54,,,,14018.47,0
8698070,08:19:52,08:19:52,2540,55,,,,14251.73,0
8698070,08:20:27,08:20:27,9605,56,,,,14400.28,0
8698070,08:21:16,08:21:16,2541,57,,,,14641.63,0
8698070,08:21:56,08:21:56,9036,58,,,,14843.54,0
8698070,08:24:00,08:24:00,9946,59,,1,,15568.73,
8852110,07:20:00,07:20:00,7095,1,,,1,0,
8852110,07:20:56,07:20:56,9503,2,,,,573.7,0
8852110,07:21:40,07:21:40,2389,3,,,,1137.29,0
8852110,07:22:43,07:22:43,2390,4,,,,1763.45,0
8852110,07:23:13,07:23:13,2391,5,,,,1970.26,0
8852110,07:23:38,07:23:38,2392,6,,,,2151.08,0
8852110,07:24:19,07:24:19,2393,7,,,,2303.59,0
8852110,07:24:46,07:24:46,2394,8,,,,2482.63,0
8852110,07:25:25,07:25:25,2395,9,,,,2699.29,0
8852110,07:25:47,07:25:47,2396,10,,,,2833.78,0
8852110,07:26:18,07:26:18,2397,11,,,,3056.96,0
8852110,07:27:17,07:27:17,2398,12,,,,3527.5,0
8852110,07:28:00,07:28:00,2399,13,,,,3827.11,
8852110,07:28:54,07:28:54,140,14,,,,4133.04,0
8852110,07:29:32,07:29:32,141,15,,,,4405.54,0
8852110,07:30:24,07:30:24,142,16,,,,4770.32,0
8852110,07:30:55,07:30:55,143,17,,,,5021.56,0
8852110,07:31:25,07:31:25,144,18,,,,5254.41,0
8852110,07:32:04,07:32:04,771,19,,,,5562.78,0
8852110,07:32:58,07:32:58,2414,20,,,,5983.6,0
8852110,07:33:25,07:33:25,2415,21,,,,6235.76,0
8852110,07:33:38,07:33:38,2416,22,,,,6322.29,0
8852110,07:34:05,07:34:05,2417,23,,,,6540.7,0
8852110,07:34:43,07:34:43,2418,24,,,,6832.86,0
8852110,07:35:00,07:35:00,2419,25,,,,6942.76,
8852110,07:35:20,07:35:20,2420,26,,,,7126.81,0
8852110,07:35:56,07:35:56,2421,27,,,,7429.85,0
8852110,07:36:36,07:36:36,2422,28,,,,7788.83,0
8852110,07:37:11,07:37:11,2423,29,,,,8086.27,0
8852110,07:37:30,07:37:30,2424,30,,,,8215.96,0
8852110,07:38:00,07:38:00,9046,31,,,,8459.77,0
8852110,07:38:15,07:38:15,6110,32,,,,8532.55,0
8852110,07:38:59,07:38:59,8346,33,,,,8934.86,0
8852110,07:39:19,07:39:19,6112,34,,,,9091.69,0
8852110,07:39:49,07:39:49,10529,35,,,,9330.83,0
8852110,07:40:35,07:40:35,5069,36,,,,9822.97,0
8852110,07:40:49,07:40:49,5070,37,,,,9960.11,0
8852110,07:41:09,07:41:09,5071,38,,,,10150.88,0
8852110,07:41:38,07:41:38,10527,39,,,,10375.69,0
8852110,07:42:04,07:42:04,10526,40,,,,10635.64,0
8852110,07:43:02,07:43:02,5412,41,,,,11197.07,0
8852110,07:43:22,07:43:22,5413,42,,,,11379.78,0
8852110,07:43:44,07:43:44,5414,43,,,,11615.49,0
8852110,07:43:57,07:43:57,5415,44,,,,11745.87,0
8852110,07:44:13,07:44:13,5416,45,,,,11898.45,0
8852110,07:44:39,07:44:39,5417,46,,,,12203.59,0
8852110,07:45:03,07:45:03,5418,47,,,,12375.09,0
8852110,07:45:48,07:45:48,5419,48,,,,12702.56,0
8852110,07:46:03,07:46:03,5420,49,,,,12873.75,0
8852110,07:46:47,07:46:47,4492,50,,,,13199.62,0
8852110,07:47:00,07:47:00,687,51,,,,13295.29,
8852110,07:47:56,07:47:56,3578,52,,,,13569.37,0
8852110,07:48:33,07:48:33,3579,53,,,,13769.91,0
8852110,07:49:13,07:49:13,3580,54,,,,14018.47,0
8852110,07:49:52,07:49:52,2540,55,,,,14251.73,0
8852110,07:50:27,07:50:27,9605,56,,,,14400.28,0
8852110,07:51:16,07:51:16,2541,57,,,,14641.63,0
8852110,07:51:56,07:51:56,9036,58,,,,14843.54,0
8852110,07:54:00,07:54:00,9946,59,,1,,15568.73,
8937100,06:15:00,06:15:00,7095,1,,,1,0,
8937100,06:16:10,06:16:10,9503,2,,,,573.7,0
8937100,06:17:05,06:17:05,2389,3,,,,1137.29,0
8937100,06:18:24,06:18:24,2390,4,,,,1763.45,0
8937100,06:19:02,06:19:02,2391,5,,,,1970.26,0
8937100,06:19:33,06:19:33,2392,6,,,,2151.08,0
8937100,06:20:24,06:20:24,2393,7,,,,2303.59,0
8937100,06:20:57,06:20:57,2394,8,,,,2482.63,0
8937100,06:21:47,06:21:47,2395,9,,,,2699.29,0
8937100,06:22:14,06:22:14,2396,10,,,,2833.78,0
8937100,06:22:52,06:22:52,2397,11,,,,3056.96,0
8937100,06:24:06,06:24:06,2398,12,,,,3527.5,0
8937100,06:25:00,06:25:00,2399,13,,,,3827.11,
8937100,06:25:46,06:25:46,140,14,,,,4133.04,0
8937100,06:26:19,06:26:19,141,15,,,,4405.54,0
8937100,06:27:03,06:27:03,142,16,,,,4770.32,0
8937100,06:27:30,06:27:30,143,17,,,,5021.56,0
8937100,06:27:56,06:27:56,144,18,,,,5254.41,0
8937100,06:28:29,06:28:29,771,19,,,,5562.78,0
8937100,06:29:16,06:29:16,2414,20,,,,5983.6,0
8937100,06:29:38,06:29:38,2415,21,,,,6235.76,0
8937100,06:29:50,06:29:50,2416,22,,,,6322.29,0
8937100,06:30:13,06:30:13,2417,23,,,,6540.7,0
8937100,06:30:45,06:30:45,2418,24,,,,6832.86,0
8937100,06:31:00,06:31:00,2419,25,,,,6942.76,
8937100,06:31:30,06:31:30,2420,26,,,,7126.81,0
8937100,06:32:24,06:32:24,2421,27,,,,7429.85,0
8937100,06:33:24,06:33:24,2422,28,,,,7788.83,0
8937100,06:34:17,06:34:17,2423,29,,,,8086.27,0
8937100,06:34:45,06:34:45,2424,30,,,,8215.96,0
8937100,06:35:30,06:35:30,9046,31,,,,8459.77,0
8937100,06:35:53,06:35:53,6110,32,,,,8532.55,0
8937100,06:36:58,06:36:58,8346,33,,,,8934.86,0
8937100,06:37:28,06:37:28,6112,34,,,,9091.69,0
8937100,06:38:13,06:38:13,10529,35,,,,9330.83,0
8937100,06:39:23,06:39:23,5069,36,,,,9822.97,0
8937100,06:39:44,06:39:44,5070,37,,,,9960.11,0
8937100,06:40:14,06:40:14,5071,38,,,,10150.88,0
8937100,06:40:57,06:40:57,10527,39,,,,10375.69,0
8937100,06:41:36,06:41:36,10526,40,,,,10635.64,0
8937100,06:43:03,06:43:03,5412,41,,,,11197.07,0
8937100,06:43:33,06:43:33,5413,42,,,,11379.78,0
8937100,06:44:06,06:44:06,5414,43,,,,11615.49,0
8937100,06:44:25,06:44:25,5415,44,,,,11745.87,0
8937100,06:44:50,06:44:50,5416,45,,,,11898.45,0
8937100,06:45:29,06:45:29,5417,46,,,,12203.59,0
8937100,06:46:05,06:46:05,5418,47,,,,12375.09,0
8937100,06:47:12,06:47:12,5419,48,,,,12702.56,0
8937100,06:47:35,06:47:35,5420,49,,,,12873.75,0
8937100,06:48:41,06:48:41,4492,50,,,,13199.62,0
8937100,06:49:00,06:49:00,687,51,,,,13295.29,
8937100,06:50:21,06:50:21,3578,52,,,,13569.37,0
8937100,06:51:14,06:51:14,3579,53,,,,13769.91,0
8937100,06:52:10,06:52:10,3580,54,,,,14018.47,0
8937100,06:53:07,06:53:07,2540,55,,,,14251.73,0
8937100,06:53:56,06:53:56,9605,56,,,,14400.28,0
8937100,06:55:07,06:55:07,2541,57,,,,14641.63,0
8937100,06:56:03,06:56:03,9036,58,,,,14843.54,0
8937100,06:59:00,06:59:00,9946,59,,1,,15568.73,
9021010,17:54:00,17:54:00,7095,1,,,1,0,
9021010,17:55:03,17:55:03,9503,2,,,,573.7,0
9021010,17:55:52,17:55:52,2389,3,,,,1137.29,0
9021010,17:57:04,17:57:04,2390,4,,,,1763.45,0
9021010,17:57:38,17:57:38,2391,5,,,,1970.26,0
9021010,17:58:06,17:58:06,2392,6,,,,2151.08,0
9021010,17:58:52,17:58:52,2393,7,,,,2303.59,0
9021010,17:59:21,17:59:21,2394,8,,,,2482.63,0
9021010,18:00:06,18:00:06,2395,9,,,,2699.29,0
9021010,18:00:31,18:00:31,2396,10,,,,2833.78,0
9021010,18:01:05,18:01:05,2397,11,,,,3056.96,0
9021010,18:02:12,18:02:12,2398,12,,,,3527.5,0
9021010,18:03:00,18:03:00,2399,13,,,,3827.11,
9021010,18:03:54,18:03:54,140,14,,,,4133.04,0
9021010,18:04:32,18:04:32,141,15,,,,4405.54,0
9021010,18:05:24,18:05:24,142,16,,,,4770.32,0
9021010,18:05:55,18:05:55,143,17,,,,5021.56,0
9021010,18:06:25,18:06:25,144,18,,,,5254.41,0
9021010,18:07:04,18:07:04,771,19,,,,5562.78,0
9021010,18:07:58,18:07:58,2414,20,,,,5983.6,0
9021010,18:08:25,18:08:25,2415,21,,,,6235.76,0
9021010,18:08:38,18:08:38,2416,22,,,,6322.29,0
9021010,18:09:05,18:09:05,2417,23,,,,6540.7,0
9021010,18:09:43,18:09:43,2418,24,,,,6832.86,0
9021010,18:10:00,18:10:00,2419,25,,,,6942.76,
9021010,18:10:21,18:10:21,2420,26,,,,7126.81,0
9021010,18:11:01,18:11:01,2421,27,,,,7429.85,0
9021010,18:11:44,18:11:44,2422,28,,,,7788.83,0
9021010,18:12:22,18:12:22,2423,29,,,,8086.27,0
9021010,18:12:42,18:12:42,2424,30,,,,8215.96,0
9021010,18:13:15,18:13:15,9046,31,,,,8459.77,0
9021010,18:13:31,18:13:31,6110,32,,,,8532.55,0
9021010,18:14:19,18:14:19,8346,33,,,,8934.86,0
9021010,18:14:40,18:14:40,6112,34,,,,9091.69,0
9021010,18:15:13,18:15:13,10529,35,,,,9330.83,0
9021010,18:16:03,18:16:03,5069,36,,,,9822.97,0
9021010,18:16:18,18:16:18,5070,37,,,,9960.11,0
9021010,18:16:40,18:16:40,5071,38,,,,10150.88,0
9021010,18:17:11,18:17:11,10527,39,,,,10375.69,0
9021010,18:17:39,18:17:39,10526,40,,,,10635.64,0
9021010,18:18:42,18:18:42,5412,41,,,,11197.07,0
9021010,18:19:03,18:19:03,5413,42,,,,11379.78,0
9021010,18:19:28,18:19:28,5414,43,,,,11615.49,0
9021010,18:19:41,18:19:41,5415,44,,,,11745.87,0
9021010,18:19:59,18:19:59,5416,45,,,,11898.45,0
9021010,18:20:28,18:20:28,5417,46,,,,12203.59,0
9021010,18:20:53,18:20:53,5418,47,,,,12375.09,0
9021010,18:21:42,18:21:42,5419,48,,,,12702.56,0
9021010,18:21:58,18:21:58,5420,49,,,,12873.75,0
9021010,18:22:46,18:22:46,4492,50,,,,13199.62,0
9021010,18:23:00,18:23:00,687,51,,,,13295.29,
9021010,18:24:13,18:24:13,3578,52,,,,13569.37,0
9021010,18:25:00,18:25:00,3579,53,,,,13769.91,0
9021010,18:25:51,18:25:51,3580,54,,,,14018.47,0
9021010,18:26:42,18:26:42,2540,55,,,,14251.73,0
9021010,18:27:26,18:27:26,9605,56,,,,14400.28,0
9021010,18:28:30,18:28:30,2541,57,,,,14641.63,0
9021010,18:29:21,18:29:21,9036,58,,,,14843.54,0
9021010,18:32:00,18:32:00,9946,59,,1,,15568.73,
9021080,17:54:00,17:54:00,7095,1,,,1,0,
9021080,17:55:03,17:55:03,9503,2,,,,573.7,0
9021080,17:55:52,17:55:52,2389,3,,,,1137.29,0
9021080,17:57:04,17:57:04,2390,4,,,,1763.45,0
9021080,17:57:38,17:57:38,2391,5,,,,1970.26,0
9021080,17:58:06,17:58:06,2392,6,,,,2151.08,0
9021080,17:58:52,17:58:52,2393,7,,,,2303.59,0
9021080,17:59:21,17:59:21,2394,8,,,,2482.63,0
9021080,18:00:06,18:00:06,2395,9,,,,2699.29,0
9021080,18:00:31,18:00:31,2396,10,,,,2833.78,0
9021080,18:01:05,18:01:05,2397,11,,,,3056.96,0
9021080,18:02:12,18:02:12,2398,12,,,,3527.5,0
9021080,18:03:00,18:03:00,2399,13,,,,3827.11,
9021080,18:03:54,18:03:54,140,14,,,,4133.04,0
9021080,18:04:32,18:04:32,141,15,,,,4405.54,0
9021080,18:05:24,18:05:24,142,16,,,,4770.32,0
9021080,18:05:55,18:05:55,143,17,,,,5021.56,0
9021080,18:06:25,18:06:25,144,18,,,,5254.41,0
9021080,18:07:04,18:07:04,771,19,,,,5562.78,0
9021080,18:07:58,18:07:58,2414,20,,,,5983.6,0
9021080,18:08:25,18:08:25,2415,21,,,,6235.76,0
9021080,18:08:38,18:08:38,2416,22,,,,6322.29,0
9021080,18:09:05,18:09:05,2417,23,,,,6540.7,0
9021080,18:09:43,18:09:43,2418,24,,,,6832.86,0
9021080,18:10:00,18:10:00,2419,25,,,,6942.76,
9021080,18:10:21,18:10:21,2420,26,,,,7126.81,0
9021080,18:11:01,18:11:01,2421,27,,,,7429.85,0
9021080,18:11:44,18:11:44,2422,28,,,,7788.83,0
9021080,18:12:22,18:12:22,2423,29,,,,8086.27,0
9021080,18:12:42,18:12:42,2424,30,,,,8215.96,0
9021080,18:13:15,18:13:15,9046,31,,,,8459.77,0
9021080,18:13:31,18:13:31,6110,32,,,,8532.55,0
9021080,18:14:19,18:14:19,8346,33,,,,8934.86,0
9021080,18:14:40,18:14:40,6112,34,,,,9091.69,0
9021080,18:15:13,18:15:13,10529,35,,,,9330.83,0
9021080,18:16:03,18:16:03,5069,36,,,,9822.97,0
9021080,18:16:18,18:16:18,5070,37,,,,9960.11,0
9021080,18:16:40,18:16:40,5071,38,,,,10150.88,0
9021080,18:17:11,18:17:11,10527,39,,,,10375.69,0
9021080,18:17:39,18:17:39,10526,40,,,,10635.64,0
9021080,18:18:42,18:18:42,5412,41,,,,11197.07,0
9021080,18:19:03,18:19:03,5413,42,,,,11379.78,0
9021080,18:19:28,18:19:28,5414,43,,,,11615.49,0
9021080,18:19:41,18:19:41,5415,44,,,,11745.87,0
9021080,18:19:59,18:19:59,5416,45,,,,11898.45,0
9021080,18:20:28,18:20:28,5417,46,,,,12203.59,0
9021080,18:20:53,18:20:53,5418,47,,,,12375.09,0
9021080,18:21:42,18:21:42,5419,48,,,,12702.56,0
9021080,18:21:58,18:21:58,5420,49,,,,12873.75,0
9021080,18:22:46,18:22:46,4492,50,,,,13199.62,0
9021080,18:23:00,18:23:00,687,51,,,,13295.29,
9021080,18:24:13,18:24:13,3578,52,,,,13569.37,0
9021080,18:25:00,18:25:00,3579,53,,,,13769.91,0
9021080,18:25:51,18:25:51,3580,54,,,,14018.47,0
9021080,18:26:42,18:26:42,2540,55,,,,14251.73,0
9021080,18:27:26,18:27:26,9605,56,,,,14400.28,0
9021080,18:28:30,18:28:30,2541,57,,,,14641.63,0
9021080,18:29:21,18:29:21,9036,58,,,,14843.54,0
9021080,18:32:00,18:32:00,9946,59,,1,,15568.73,
93020,19:40:00,19:40:00,7095,1,,,1,0,
93020,19:41:17,19:41:17,9503,2,,,,573.7,0
93020,19:42:18,19:42:18,2389,3,,,,1137.29,0
93020,19:43:45,19:43:45,2390,4,,,,1763.45,0
93020,19:44:26,19:44:26,2391,5,,,,1970.26,0
93020,19:45:00,19:45:00,2392,6,,,,2151.08,0
93020,19:45:57,19:45:57,2393,7,,,,2303.59,0
93020,19:46:33,19:46:33,2394,8,,,,2482.63,0
93020,19:47:28,19:47:28,2395,9,,,,2699.29,0
93020,19:47:58,19:47:58,2396,10,,,,2833.78,0
93020,19:48:40,19:48:40,2397,11,,,,3056.96,0
93020,19:50:01,19:50:01,2398,12,,,,3527.5,0
93020,19:51:00,19:51:00,2399,13,,,,3827.11,
93020,19:52:10,19:52:10,140,14,,,,4133.04,0
93020,19:52:59,19:52:59,141,15,,,,4405.54,0
93020,19:54:05,19:54:05,142,16,,,,4770.32,0
93020,19:54:46,19:54:46,143,17,,,,5021.56,0
93020,19:55:24,19:55:24,144,18,,,,5254.41,0
93020,19:56:13,19:56:13,771,19,,,,5562.78,0
93020,19:57:24,19:57:24,2414,20,,,,5983.6,0
93020,19:57:58,19:57:58,2415,21,,,,6235.76,0
93020,19:58:15,19:58:15,2416,22,,,,6322.29,0
93020,19:58:49,19:58:49,2417,23,,,,6540.7,0
93020,19:59:38,19:59:38,2418,24,,,,6832.86,0
93020,20:00:00,20:00:00,2419,25,,,,6942.76,
93020,20:00:28,20:00:28,2420,26,,,,7126.81,0
93020,20:01:19,20:01:19,2421,27,,,,7429.85,0
93020,20:02:16,20:02:16,2422,28,,,,7788.83,0
93020,20:03:06,20:03:06,2423,29,,,,8086.27,0
93020,20:03:32,20:03:32,2424,30,,,,8215.96,0
93020,20:04:15,20:04:15,9046,31,,,,8459.77,0
93020,20:04:36,20:04:36,6110,32,,,,8532.55,0
93020,20:05:38,20:05:38,8346,33,,,,8934.86,0
93020,20:06:07,20:06:07,6112,34,,,,9091.69,0
93020,20:06:49,20:06:49,10529,35,,,,9330.83,0
93020,20:07:55,20:07:55,5069,36,,,,9822.97,0
93020,20:08:14,20:08:14,5070,37,,,,9960.11,0
93020,20:08:43,20:08:43,5071,38,,,,10150.88,0
93020,20:09:24,20:09:24,10527,39,,,,10375.69,0
93020,20:10:01,20:10:01,10526,40,,,,10635.64,0
93020,20:11:22,20:11:22,5412,41,,,,11197.07,0
93020,20:11:51,20:11:51,5413,42,,,,11379.78,0
93020,20:12:23,20:12:23,5414,43,,,,11615.49,0
93020,20:12:41,20:12:41,5415,44,,,,11745.87,0
93020,20:13:04,20:13:04,5416,45,,,,11898.45,0
93020,20:13:41,20:13:41,5417,46,,,,12203.59,0
93020,20:14:15,20:14:15,5418,47,,,,12375.09,0
93020,20:15:18,20:15:18,5419,48,,,,12702.56,0
93020,20:15:40,20:15:40,5420,49,,,,12873.75,0
93020,20:16:42,20:16:42,4492,50,,,,13199.62,0
93020,20:17:00,20:17:00,687,51,,,,13295.29,
93020,20:17:56,20:17:56,3578,52,,,,13569.37,0
93020,20:18:33,20:18:33,3579,53,,,,13769.91,0
93020,20:19:13,20:19:13,3580,54,,,,14018.47,0
93020,20:19:52,20:19:52,2540,55,,,,14251.73,0
93020,20:20:27,20:20:27,9605,56,,,,14400.28,0
93020,20:21:16,20:21:16,2541,57,,,,14641.63,0
93020,20:21:56,20:21:56,9036,58,,,,14843.54,0
93020,20:24:00,20:24:00,9946,59,,1,,15568.73,
93030,19:40:00,19:40:00,7095,1,,,1,0,
93030,19:41:17,19:41:17,9503,2,,,,573.7,0
93030,19:42:18,19:42:18,2389,3,,,,1137.29,0
93030,19:43:45,19:43:45,2390,4,,,,1763.45,0
93030,19:44:26,19:44:26,2391,5,,,,1970.26,0
93030,19:45:00,19:45:00,2392,6,,,,2151.08,0
93030,19:45:57,19:45:57,2393,7,,,,2303.59,0
93030,19:46:33,19:46:33,2394,8,,,,2482.63,0
93030,19:47:28,19:47:28,2395,9,,,,2699.29,0
93030,19:47:58,19:47:58,2396,10,,,,2833.78,0
93030,19:48:40,19:48:40,2397,11,,,,3056.96,0
93030,19:50:01,19:50:01,2398,12,,,,3527.5,0
93030,19:51:00,19:51:00,2399,13,,,,3827.11,
93030,19:52:10,19:52:10,140,14,,,,4133.04,0
93030,19:52:59,19:52:59,141,15,,,,4405.54,0
93030,19:54:05,19:54:05,142,16,,,,4770.32,0
93030,19:54:46,19:54:46,143,17,,,,5021.56,0
93030,19:55:24,19:55:24,144,18,,,,5254.41,0
93030,19:56:13,19:56:13,771,19,,,,5562.78,0
93030,19:57:24,19:57:24,2414,20,,,,5983.6,0
93030,19:57:58,19:57:58,2415,21,,,,6235.76,0
93030,19:58:15,19:58:15,2416,22,,,,6322.29,0
93030,19:58:49,19:58:49,2417,23,,,,6540.7,0
93030,19:59:38,19:59:38,2418,24,,,,6832.86,0
93030,20:00:00,20:00:00,2419,25,,,,6942.76,
93030,20:00:28,20:00:28,2420,26,,,,7126.81,0
93030,20:01:19,20:01:19,2421,27,,,,7429.85,0
93030,20:02:16,20:02:16,2422,28,,,,7788.83,0
93030,20:03:06,20:03:06,2423,29,,,,8086.27,0
93030,20:03:32,20:03:32,2424,30,,,,8215.96,0
93030,20:04:15,20:04:15,9046,31,,,,8459.77,0
93030,20:04:36,20:04:36,6110,32,,,,8532.55,0
93030,20:05:38,20:05:38,8346,33,,,,8934.86,0
93030,20:06:07,20:06:07,6112,34,,,,9091.69,0
93030,20:06:49,20:06:49,10529,35,,,,9330.83,0
93030,20:07:55,20:07:55,5069,36,,,,9822.97,0
93030,20:08:14,20:08:14,5070,37,,,,9960.11,0
93030,20:08:43,20:08:43,5071,38,,,,10150.88,0
93030,20:09:24,20:09:24,10527,39,,,,10375.69,0
93030,20:10:01,20:10:01,10526,40,,,,10635.64,0
93030,20:11:22,20:11:22,5412,41,,,,11197.07,0
93030,20:11:51,20:11:51,5413,42,,,,11379.78,0
93030,20:12:23,20:12:23,5414,43,,,,11615.49,0
93030,20:12:41,20:12:41,5415,44,,,,11745.87,0
93030,20:13:04,20:13:04,5416,45,,,,11898.45,0
93030,20:13:41,20:13:41,5417,46,,,,12203.59,0
93030,20:14:15,20:14:15,5418,47,,,,12375.09,0
93030,20:15:18,20:15:18,5419,48,,,,12702.56,0
93030,20:15:40,20:15:40,5420,49,,,,12873.75,0
93030,20:16:42,20:16:42,4492,50,,,,13199.62,0
93030,20:17:00,20:17:00,687,51,,,,13295.29,
93030,20:17:56,20:17:56,3578,52,,,,13569.37,0
93030,20:18:33,20:18:33,3579,53,,,,13769.91,0
93030,20:19:13,20:19:13,3580,54,,,,14018.47,0
93030,20:19:52,20:19:52,2540,55,,,,14251.73,0
93030,20:20:27,20:20:27,9605,56,,,,14400.28,0
93030,20:21:16,20:21:16,2541,57,,,,14641.63,0
93030,20:21:56,20:21:56,9036,58,,,,14843.54,0
93030,20:24:00,20:24:00,9946,59,,1,,15568.73,
93040,19:40:00,19:40:00,7095,1,,,1,0,
93040,19:41:17,19:41:17,9503,2,,,,573.7,0
93040,19:42:18,19:42:18,2389,3,,,,1137.29,0
93040,19:43:45,19:43:45,2390,4,,,,1763.45,0
93040,19:44:26,19:44:26,2391,5,,,,1970.26,0
93040,19:45:00,19:45:00,2392,6,,,,2151.08,0
93040,19:45:57,19:45:57,2393,7,,,,2303.59,0
93040,19:46:33,19:46:33,2394,8,,,,2482.63,0
93040,19:47:28,19:47:28,2395,9,,,,2699.29,0
93040,19:47:58,19:47:58,2396,10,,,,2833.78,0
93040,19:48:40,19:48:40,2397,11,,,,3056.96,0
93040,19:50:01,19:50:01,2398,12,,,,3527.5,0
93040,19:51:00,19:51:00,2399,13,,,,3827.11,
93040,19:52:10,19:52:10,140,14,,,,4133.04,0
93040,19:52:59,19:52:59,141,15,,,,4405.54,0
93040,19:54:05,19:54:05,142,16,,,,4770.32,0
93040,19:54:46,19:54:46,143,17,,,,5021.56,0
93040,19:55:24,19:55:24,144,18,,,,5254.41,0
93040,19:56:13,19:56:13,771,19,,,,5562.78,0
93040,19:57:24,19:57:24,2414,20,,,,5983.6,0
93040,19:57:58,19:57:58,2415,21,,,,6235.76,0
93040,19:58:15,19:58:15,2416,22,,,,6322.29,0
93040,19:58:49,19:58:49,2417,23,,,,6540.7,0
93040,19:59:38,19:59:38,2418,24,,,,6832.86,0
93040,20:00:00,20:00:00,2419,25,,,,6942.76,
93040,20:00:28,20:00:28,2420,26,,,,7126.81,0
93040,20:01:19,20:01:19,2421,27,,,,7429.85,0
93040,20:02:16,20:02:16,2422,28,,,,7788.83,0
93040,20:03:06,20:03:06,2423,29,,,,8086.27,0
93040,20:03:32,20:03:32,2424,30,,,,8215.96,0
93040,20:04:15,20:04:15,9046,31,,,,8459.77,0
93040,20:04:36,20:04:36,6110,32,,,,8532.55,0
93040,20:05:38,20:05:38,8346,33,,,,8934.86,0
93040,20:06:07,20:06:07,6112,34,,,,9091.69,0
93040,20:06:49,20:06:49,10529,35,,,,9330.83,0
93040,20:07:55,20:07:55,5069,36,,,,9822.97,0
93040,20:08:14,20:08:14,5070,37,,,,9960.11,0
93040,20:08:43,20:08:43,5071,38,,,,10150.88,0
93040,20:09:24,20:09:24,10527,39,,,,10375.69,0
93040,20:10:01,20:10:01,10526,40,,,,10635.64,0
93040,20:11:22,20:11:22,5412,41,,,,11197.07,0
93040,20:11:51,20:11:51,5413,42,,,,11379.78,0
93040,20:12:23,20:12:23,5414,43,,,,11615.49,0
93040,20:12:41,20:12:41,5415,44,,,,11745.87,0
93040,20:13:04,20:13:04,5416,45,,,,11898.45,0
93040,20:13:41,20:13:41,5417,46,,,,12203.59,0
93040,20:14:15,20:14:15,5418,47,,,,12375.09,0
93040,20:15:18,20:15:18,5419,48,,,,12702.56,0
93040,20:15:40,20:15:40,5420,49,,,,12873.75,0
93040,20:16:42,20:16:42,4492,50,,,,13199.62,0
93040,20:17:00,20:17:00,687,51,,,,13295.29,
93040,20:17:56,20:17:56,3578,52,,,,13569.37,0
93040,20:18:33,20:18:33,3579,53,,,,13769.91,0
93040,20:19:13,20:19:13,3580,54,,,,14018.47,0
93040,20:19:52,20:19:52,2540,55,,,,14251.73,0
93040,20:20:27,20:20:27,9605,56,,,,14400.28,0
93040,20:21:16,20:21:16,2541,57,,,,14641.63,0
93040,20:21:56,20:21:56,9036,58,,,,14843.54,0
93040,20:24:00,20:24:00,9946,59,,1,,15568.73,
93050,19:40:00,19:40:00,7095,1,,,1,0,
93050,19:41:17,19:41:17,9503,2,,,,573.7,0
93050,19:42:18,19:42:18,2389,3,,,,1137.29,0
93050,19:43:45,19:43:45,2390,4,,,,1763.45,0
93050,19:44:26,19:44:26,2391,5,,,,1970.26,0
93050,19:45:00,19:45:00,2392,6,,,,2151.08,0
93050,19:45:57,19:45:57,2393,7,,,,2303.59,0
93050,19:46:33,19:46:33,2394,8,,,,2482.63,0
93050,19:47:28,19:47:28,2395,9,,,,2699.29,0
93050,19:47:58,19:47:58,2396,10,,,,2833.78,0
93050,19:48:40,19:48:40,2397,11,,,,3056.96,0
93050,19:50:01,19:50:01,2398,12,,,,3527.5,0
93050,19:51:00,19:51:00,2399,13,,,,3827.11,
93050,19:52:10,19:52:10,140,14,,,,4133.04,0
93050,19:52:59,19:52:59,141,15,,,,4405.54,0
93050,19:54:05,19:54:05,142,16,,,,4770.32,0
93050,19:54:46,19:54:46,143,17,,,,5021.56,0
93050,19:55:24,19:55:24,144,18,,,,5254.41,0
93050,19:56:13,19:56:13,771,19,,,,5562.78,0
93050,19:57:24,19:57:24,2414,20,,,,5983.6,0
93050,19:57:58,19:57:58,2415,21,,,,6235.76,0
93050,19:58:15,19:58:15,2416,22,,,,6322.29,0
93050,19:58:49,19:58:49,2417,23,,,,6540.7,0
93050,19:59:38,19:59:38,2418,24,,,,6832.86,0
93050,20:00:00,20:00:00,2419,25,,,,6942.76,
93050,20:00:28,20:00:28,2420,26,,,,7126.81,0
93050,20:01:19,20:01:19,2421,27,,,,7429.85,0
93050,20:02:16,20:02:16,2422,28,,,,7788.83,0
93050,20:03:06,20:03:06,2423,29,,,,8086.27,0
93050,20:03:32,20:03:32,2424,30,,,,8215.96,0
93050,20:04:15,20:04:15,9046,31,,,,8459.77,0
93050,20:04:36,20:04:36,6110,32,,,,8532.55,0
93050,20:05:38,20:05:38,8346,33,,,,8934.86,0
93050,20:06:07,20:06:07,6112,34,,,,9091.69,0
93050,20:06:49,20:06:49,10529,35,,,,9330.83,0
93050,20:07:55,20:07:55,5069,36,,,,9822.97,0
93050,20:08:14,20:08:14,5070,37,,,,9960.11,0
93050,20:08:43,20:08:43,5071,38,,,,10150.88,0
93050,20:09:24,20:09:24,10527,39,,,,10375.69,0
93050,20:10:01,20:10:01,10526,40,,,,10635.64,0
93050,20:11:22,20:11:22,5412,41,,,,11197.07,0
93050,20:11:51,20:11:51,5413,42,,,,11379.78,0
93050,20:12:23,20:12:23,5414,43,,,,11615.49,0
93050,20:12:41,20:12:41,5415,44,,,,11745.87,0
93050,20:13:04,20:13:04,5416,45,,,,11898.45,0
93050,20:13:41,20:13:41,5417,46,,,,12203.59,0
93050,20:14:15,20:14:15,5418,47,,,,12375.09,0
93050,20:15:18,20:15:18,5419,48,,,,12702.56,0
93050,20:15:40,20:15:40,5420,49,,,,12873.75,0
93050,20:16:42,20:16:42,4492,50,,,,13199.62,0
93050,20:17:00,20:17:00,687,51,,,,13295.29,
93050,20:17:56,20:17:56,3578,52,,,,13569.37,0
93050,20:18:33,20:18:33,3579,53,,,,13769.91,0
93050,20:19:13,20:19:13,3580,54,,,,14018.47,0
93050,20:19:52,20:19:52,2540,55,,,,14251.73,0
93050,20:20:27,20:20:27,9605,56,,,,14400.28,0
93050,20:21:16,20:21:16,2541,57,,,,14641.63,0
93050,20:21:56,20:21:56,9036,58,,,,14843.54,0
93050,20:24:00,20:24:00,9946,59,,1,,15568.73,
93060,19:40:00,19:40:00,7095,1,,,1,0,
93060,19:41:17,19:41:17,9503,2,,,,573.7,0
93060,19:42:18,19:42:18,2389,3,,,,1137.29,0
93060,19:43:45,19:43:45,2390,4,,,,1763.45,0
93060,19:44:26,19:44:26,2391,5,,,,1970.26,0
93060,19:45:00,19:45:00,2392,6,,,,2151.08,0
93060,19:45:57,19:45:57,2393,7,,,,2303.59,0
93060,19:46:33,19:46:33,2394,8,,,,2482.63,0
93060,19:47:28,19:47:28,2395,9,,,,2699.29,0
93060,19:47:58,19:47:58,2396,10,,,,2833.78,0
93060,19:48:40,19:48:40,2397,11,,,,3056.96,0
93060,19:50:01,19:50:01,2398,12,,,,3527.5,0
93060,19:51:00,19:51:00,2399,13,,,,3827.11,
93060,19:52:10,19:52:10,140,14,,,,4133.04,0
93060,19:52:59,19:52:59,141,15,,,,4405.54,0
93060,19:54:05,19:54:05,142,16,,,,4770.32,0
93060,19:54:46,19:54:46,143,17,,,,5021.56,0
93060,19:55:24,19:55:24,144,18,,,,5254.41,0
93060,19:56:13,19:56:13,771,19,,,,5562.78,0
93060,19:57:24,19:57:24,2414,20,,,,5983.6,0
93060,19:57:58,19:57:58,2415,21,,,,6235.76,0
93060,19:58:15,19:58:15,2416,22,,,,6322.29,0
93060,19:58:49,19:58:49,2417,23,,,,6540.7,0
93060,19:59:38,19:59:38,2418,24,,,,6832.86,0
93060,20:00:00,20:00:00,2419,25,,,,6942.76,
93060,20:00:28,20:00:28,2420,26,,,,7126.81,0
93060,20:01:19,20:01:19,2421,27,,,,7429.85,0
93060,20:02:16,20:02:16,2422,28,,,,7788.83,0
93060,20:03:06,20:03:06,2423,29,,,,8086.27,0
93060,20:03:32,20:03:32,2424,30,,,,8215.96,0
93060,20:04:15,20:04:15,9046,31,,,,8459.77,0
93060,20:04:36,20:04:36,6110,32,,,,8532.55,0
93060,20:05:38,20:05:38,8346,33,,,,8934.86,0
93060,20:06:07,20:06:07,6112,34,,,,9091.69,0
93060,20:06:49,20:06:49,10529,35,,,,9330.83,0
93060,20:07:55,20:07:55,5069,36,,,,9822.97,0
93060,20:08:14,20:08:14,5070,37,,,,9960.11,0
93060,20:08:43,20:08:43,5071,38,,,,10150.88,0
93060,20:09:24,20:09:24,10527,39,,,,10375.69,0
93060,20:10:01,20:10:01,10526,40,,,,10635.64,0
93060,20:11:22,20:11:22,5412,41,,,,11197.07,0
93060,20:11:51,20:11:51,5413,42,,,,11379.78,0
93060,20:12:23,20:12:23,5414,43,,,,11615.49,0
93060,20:12:41,20:12:41,5415,44,,,,11745.87,0
93060,20:13:04,20:13:04,5416,45,,,,11898.45,0
93060,20:13:41,20:13:41,5417,46,,,,12203.59,0
93060,20:14:15,20:14:15,5418,47,,,,12375.09,0
93060,20:15:18,20:15:18,5419,48,,,,12702.56,0
93060,20:15:40,20:15:40,5420,49,,,,12873.75,0
93060,20:16:42,20:16:42,4492,50,,,,13199.62,0
93060,20:17:00,20:17:00,687,51,,,,13295.29,
93060,20:17:56,20:17:56,3578,52,,,,13569.37,0
93060,20:18:33,20:18:33,3579,53,,,,13769.91,0
93060,20:19:13,20:19:13,3580,54,,,,14018.47,0
93060,20:19:52,20:19:52,2540,55,,,,14251.73,0
93060,20:20:27,20:20:27,9605,56,,,,14400.28,0
93060,20:21:16,20:21:16,2541,57,,,,14641.63,0
93060,20:21:56,20:21:56,9036,58,,,,14843.54,0
93060,20:24:00,20:24:00,9946,59,,1,,15568.73,
9566020,14:57:00,14:57:00,7095,1,,,1,0,
9566020,14:58:24,14:58:24,9503,2,,,,573.7,0
9566020,14:59:30,14:59:30,2389,3,,,,1137.29,0
9566020,15:01:05,15:01:05,2390,4,,,,1763.45,0
9566020,15:01:50,15:01:50,2391,5,,,,1970.26,0
9566020,15:02:28,15:02:28,2392,6,,,,2151.08,0
9566020,15:03:29,15:03:29,2393,7,,,,2303.59,0
9566020,15:04:09,15:04:09,2394,8,,,,2482.63,0
9566020,15:05:08,15:05:08,2395,9,,,,2699.29,0
9566020,15:05:41,15:05:41,2396,10,,,,2833.78,0
9566020,15:06:27,15:06:27,2397,11,,,,3056.96,0
9566020,15:07:56,15:07:56,2398,12,,,,3527.5,0
9566020,15:09:00,15:09:00,2399,13,,,,3827.11,
9566020,15:10:33,15:10:33,140,14,,,,4133.04,0
9566020,15:11:39,15:11:39,141,15,,,,4405.54,0
9566020,15:13:07,15:13:07,142,16,,,,4770.32,0
9566020,15:14:01,15:14:01,143,17,,,,5021.56,0
9566020,15:14:52,15:14:52,144,18,,,,5254.41,0
9566020,15:15:58,15:15:58,771,19,,,,5562.78,0
9566020,15:17:32,15:17:32,2414,20,,,,5983.6,0
9566020,15:18:17,15:18:17,2415,21,,,,6235.76,0
9566020,15:18:40,15:18:40,2416,22,,,,6322.29,0
9566020,15:19:26,15:19:26,2417,23,,,,6540.7,0
9566020,15:20:31,15:20:31,2418,24,,,,6832.86,0
9566020,15:21:00,15:21:00,2419,25,,,,6942.76,
9566020,15:21:35,15:21:35,2420,26,,,,7126.81,0
9566020,15:22:38,15:22:38,2421,27,,,,7429.85,0
9566020,15:23:48,15:23:48,2422,28,,,,7788.83,0
9566020,15:24:50,15:24:50,2423,29,,,,8086.27,0
9566020,15:25:22,15:25:22,2424,30,,,,8215.96,0
9566020,15:26:15,15:26:15,9046,31,,,,8459.77,0
9566020,15:26:41,15:26:41,6110,32,,,,8532.55,0
9566020,15:27:58,15:27:58,8346,33,,,,8934.86,0
9566020,15:28:33,15:28:33,6112,34,,,,9091.69,0
9566020,15:29:26,15:29:26,10529,35,,,,9330.83,0
9566020,15:30:47,15:30:47,5069,36,,,,9822.97,0
9566020,15:31:11,15:31:11,5070,37,,,,9960.11,0
9566020,15:31:46,15:31:46,5071,38,,,,10150.88,0
9566020,15:32:36,15:32:36,10527,39,,,,10375.69,0
9566020,15:33:22,15:33:22,10526,40,,,,10635.64,0
9566020,15:35:03,15:35:03,5412,41,,,,11197.07,0
9566020,15:35:38,15:35:38,5413,42,,,,11379.78,0
9566020,15:36:18,15:36:18,5414,43,,,,11615.49,0
9566020,15:36:40,15:36:40,5415,44,,,,11745.87,0
9566020,15:37:08,15:37:08,5416,45,,,,11898.45,0
9566020,15:37:54,15:37:54,5417,46,,,,12203.59,0
9566020,15:38:36,15:38:36,5418,47,,,,12375.09,0
9566020,15:39:55,15:39:55,5419,48,,,,12702.56,0
9566020,15:40:21,15:40:21,5420,49,,,,12873.75,0
9566020,15:41:38,15:41:38,4492,50,,,,13199.62,0
9566020,15:42:00,15:42:00,687,51,,,,13295.29,
9566020,15:43:37,15:43:37,3578,52,,,,13569.37,0
9566020,15:44:40,15:44:40,3579,53,,,,13769.91,0
9566020,15:45:48,15:45:48,3580,54,,,,14018.47,0
9566020,15:46:56,15:46:56,2540,55,,,,14251.73,0
9566020,15:47:55,15:47:55,9605,56,,,,14400.28,0
9566020,15:49:20,15:49:20,2541,57,,,,14641.63,0
9566020,15:50:28,15:50:28,9036,58,,,,14843.54,0
9566020,15:54:00,15:54:00,9946,59,,1,,15568.73,
9566030,14:57:00,14:57:00,7095,1,,,1,0,
9566030,14:58:24,14:58:24,9503,2,,,,573.7,0
9566030,14:59:30,14:59:30,2389,3,,,,1137.29,0
9566030,15:01:05,15:01:05,2390,4,,,,1763.45,0
9566030,15:01:50,15:01:50,2391,5,,,,1970.26,0
9566030,15:02:28,15:02:28,2392,6,,,,2151.08,0
9566030,15:03:29,15:03:29,2393,7,,,,2303.59,0
9566030,15:04:09,15:04:09,2394,8,,,,2482.63,0
9566030,15:05:08,15:05:08,2395,9,,,,2699.29,0
9566030,15:05:41,15:05:41,2396,10,,,,2833.78,0
9566030,15:06:27,15:06:27,2397,11,,,,3056.96,0
9566030,15:07:56,15:07:56,2398,12,,,,3527.5,0
9566030,15:09:00,15:09:00,2399,13,,,,3827.11,
9566030,15:10:33,15:10:33,140,14,,,,4133.04,0
9566030,15:11:39,15:11:39,141,15,,,,4405.54,0
9566030,15:13:07,15:13:07,142,16,,,,4770.32,0
9566030,15:14:01,15:14:01,143,17,,,,5021.56,0
9566030,15:14:52,15:14:52,144,18,,,,5254.41,0
9566030,15:15:58,15:15:58,771,19,,,,5562.78,0
9566030,15:17:32,15:17:32,2414,20,,,,5983.6,0
9566030,15:18:17,15:18:17,2415,21,,,,6235.76,0
9566030,15:18:40,15:18:40,2416,22,,,,6322.29,0
9566030,15:19:26,15:19:26,2417,23,,,,6540.7,0
9566030,15:20:31,15:20:31,2418,24,,,,6832.86,0
9566030,15:21:00,15:21:00,2419,25,,,,6942.76,
9566030,15:21:35,15:21:35,2420,26,,,,7126.81,0
9566030,15:22:38,15:22:38,2421,27,,,,7429.85,0
9566030,15:23:48,15:23:48,2422,28,,,,7788.83,0
9566030,15:24:50,15:24:50,2423,29,,,,8086.27,0
9566030,15:25:22,15:25:22,2424,30,,,,8215.96,0
9566030,15:26:15,15:26:15,9046,31,,,,8459.77,0
9566030,15:26:41,15:26:41,6110,32,,,,8532.55,0
9566030,15:27:58,15:27:58,8346,33,,,,8934.86,0
9566030,15:28:33,15:28:33,6112,34,,,,9091.69,0
9566030,15:29:26,15:29:26,10529,35,,,,9330.83,0
9566030,15:30:47,15:30:47,5069,36,,,,9822.97,0
9566030,15:31:11,15:31:11,5070,37,,,,9960.11,0
9566030,15:31:46,15:31:46,5071,38,,,,10150.88,0
9566030,15:32:36,15:32:36,10527,39,,,,10375.69,0
9566030,15:33:22,15:33:22,10526,40,,,,10635.64,0
9566030,15:35:03,15:35:03,5412,41,,,,11197.07,0
9566030,15:35:38,15:35:38,5413,42,,,,11379.78,0
9566030,15:36:18,15:36:18,5414,43,,,,11615.49,0
9566030,15:36:40,15:36:40,5415,44,,,,11745.87,0
9566030,15:37:08,15:37:08,5416,45,,,,11898.45,0
9566030,15:37:54,15:37:54,5417,46,,,,12203.59,0
9566030,15:38:36,15:38:36,5418,47,,,,12375.09,0
9566030,15:39:55,15:39:55,5419,48,,,,12702.56,0
9566030,15:40:21,15:40:21,5420,49,,,,12873.75,0
9566030,15:41:38,15:41:38,4492,50,,,,13199.62,0
9566030,15:42:00,15:42:00,687,51,,,,13295.29,
9566030,15:43:37,15:43:37,3578,52,,,,13569.37,0
9566030,15:44:40,15:44:40,3579,53,,,,13769.91,0
9566030,15:45:48,15:45:48,3580,54,,,,14018.47,0
9566030,15:46:56,15:46:56,2540,55,,,,14251.73,0
9566030,15:47:55,15:47:55,9605,56,,,,14400.28,0
9566030,15:49:20,15:49:20,2541,57,,,,14641.63,0
9566030,15:50:28,15:50:28,9036,58,,,,14843.54,0
9566030,15:54:00,15:54:00,9946,59,,1,,15568.73,
9566040,14:57:00,14:57:00,7095,1,,,1,0,
9566040,14:58:24,14:58:24,9503,2,,,,573.7,0
9566040,14:59:30,14:59:30,2389,3,,,,1137.29,0
9566040,15:01:05,15:01:05,2390,4,,,,1763.45,0
9566040,15:01:50,15:01:50,2391,5,,,,1970.26,0
9566040,15:02:28,15:02:28,2392,6,,,,2151.08,0
9566040,15:03:29,15:03:29,2393,7,,,,2303.59,0
9566040,15:04:09,15:04:09,2394,8,,,,2482.63,0
9566040,15:05:08,15:05:08,2395,9,,,,2699.29,0
9566040,15:05:41,15:05:41,2396,10,,,,2833.78,0
9566040,15:06:27,15:06:27,2397,11,,,,3056.96,0
9566040,15:07:56,15:07:56,2398,12,,,,3527.5,0
9566040,15:09:00,15:09:00,2399,13,,,,3827.11,
9566040,15:10:33,15:10:33,140,14,,,,4133.04,0
9566040,15:11:39,15:11:39,141,15,,,,4405.54,0
9566040,15:13:07,15:13:07,142,16,,,,4770.32,0
9566040,15:14:01,15:14:01,143,17,,,,5021.56,0
9566040,15:14:52,15:14:52,144,18,,,,5254.41,0
9566040,15:15:58,15:15:58,771,19,,,,5562.78,0
9566040,15:17:32,15:17:32,2414,20,,,,5983.6,0
9566040,15:18:17,15:18:17,2415,21,,,,6235.76,0
9566040,15:18:40,15:18:40,2416,22,,,,6322.29,0
9566040,15:19:26,15:19:26,2417,23,,,,6540.7,0
9566040,15:20:31,15:20:31,2418,24,,,,6832.86,0
9566040,15:21:00,15:21:00,2419,25,,,,6942.76,
9566040,15:21:35,15:21:35,2420,26,,,,7126.81,0
9566040,15:22:38,15:22:38,2421,27,,,,7429.85,0
9566040,15:23:48,15:23:48,2422,28,,,,7788.83,0
9566040,15:24:50,15:24:50,2423,29,,,,8086.27,0
9566040,15:25:22,15:25:22,2424,30,,,,8215.96,0
9566040,15:26:15,15:26:15,9046,31,,,,8459.77,0
9566040,15:26:41,15:26:41,6110,32,,,,8532.55,0
9566040,15:27:58,15:27:58,8346,33,,,,8934.86,0
9566040,15:28:33,15:28:33,6112,34,,,,9091.69,0
9566040,15:29:26,15:29:26,10529,35,,,,9330.83,0
9566040,15:30:47,15:30:47,5069,36,,,,9822.97,0
9566040,15:31:11,15:31:11,5070,37,,,,9960.11,0
9566040,15:31:46,15:31:46,5071,38,,,,10150.88,0
9566040,15:32:36,15:32:36,10527,39,,,,10375.69,0
9566040,15:33:22,15:33:22,10526,40,,,,10635.64,0
9566040,15:35:03,15:35:03,5412,41,,,,11197.07,0
9566040,15:35:38,15:35:38,5413,42,,,,11379.78,0
9566040,15:36:18,15:36:18,5414,43,,,,11615.49,0
9566040,15:36:40,15:36:40,5415,44,,,,11745.87,0
9566040,15:37:08,15:37:08,5416,45,,,,11898.45,0
9566040,15:37:54,15:37:54,5417,46,,,,12203.59,0
9566040,15:38:36,15:38:36,5418,47,,,,12375.09,0
9566040,15:39:55,15:39:55,5419,48,,,,12702.56,0
9566040,15:40:21,15:40:21,5420,49,,,,12873.75,0
9566040,15:41:38,15:41:38,4492,50,,,,13199.62,0
9566040,15:42:00,15:42:00,687,51,,,,13295.29,
9566040,15:43:37,15:43:37,3578,52,,,,13569.37,0
9566040,15:44:40,15:44:40,3579,53,,,,13769.91,0
9566040,15:45:48,15:45:48,3580,54,,,,14018.47,0
9566040,15:46:56,15:46:56,2540,55,,,,14251.73,0
9566040,15:47:55,15:47:55,9605,56,,,,14400.28,0
9566040,15:49:20,15:49:20,2541,57,,,,14641.63,0
9566040,15:50:28,15:50:28,9036,58,,,,14843.54,0
9566040,15:54:00,15:54:00,9946,59,,1,,15568.73,
9566050,14:57:00,14:57:00,7095,1,,,1,0,
9566050,14:58:24,14:58:24,9503,2,,,,573.7,0
9566050,14:59:30,14:59:30,2389,3,,,,1137.29,0
9566050,15:01:05,15:01:05,2390,4,,,,1763.45,0
9566050,15:01:50,15:01:50,2391,5,,,,1970.26,0
9566050,15:02:28,15:02:28,2392,6,,,,2151.08,0
9566050,15:03:29,15:03:29,2393,7,,,,2303.59,0
9566050,15:04:09,15:04:09,2394,8,,,,2482.63,0
9566050,15:05:08,15:05:08,2395,9,,,,2699.29,0
9566050,15:05:41,15:05:41,2396,10,,,,2833.78,0
9566050,15:06:27,15:06:27,2397,11,,,,3056.96,0
9566050,15:07:56,15:07:56,2398,12,,,,3527.5,0
9566050,15:09:00,15:09:00,2399,13,,,,3827.11,
9566050,15:10:33,15:10:33,140,14,,,,4133.04,0
9566050,15:11:39,15:11:39,141,15,,,,4405.54,0
9566050,15:13:07,15:13:07,142,16,,,,4770.32,0
9566050,15:14:01,15:14:01,143,17,,,,5021.56,0
9566050,15:14:52,15:14:52,144,18,,,,5254.41,0
9566050,15:15:58,15:15:58,771,19,,,,5562.78,0
9566050,15:17:32,15:17:32,2414,20,,,,5983.6,0
9566050,15:18:17,15:18:17,2415,21,,,,6235.76,0
9566050,15:18:40,15:18:40,2416,22,,,,6322.29,0
9566050,15:19:26,15:19:26,2417,23,,,,6540.7,0
9566050,15:20:31,15:20:31,2418,24,,,,6832.86,0
9566050,15:21:00,15:21:00,2419,25,,,,6942.76,
9566050,15:21:35,15:21:35,2420,26,,,,7126.81,0
9566050,15:22:38,15:22:38,2421,27,,,,7429.85,0
9566050,15:23:48,15:23:48,2422,28,,,,7788.83,0
9566050,15:24:50,15:24:50,2423,29,,,,8086.27,0
9566050,15:25:22,15:25:22,2424,30,,,,8215.96,0
9566050,15:26:15,15:26:15,9046,31,,,,8459.77,0
9566050,15:26:41,15:26:41,6110,32,,,,8532.55,0
9566050,15:27:58,15:27:58,8346,33,,,,8934.86,0
9566050,15:28:33,15:28:33,6112,34,,,,9091.69,0
9566050,15:29:26,15:29:26,10529,35,,,,9330.83,0
9566050,15:30:47,15:30:47,5069,36,,,,9822.97,0
9566050,15:31:11,15:31:11,5070,37,,,,9960.11,0
9566050,15:31:46,15:31:46,5071,38,,,,10150.88,0
9566050,15:32:36,15:32:36,10527,39,,,,10375.69,0
9566050,15:33:22,15:33:22,10526,40,,,,10635.64,0
9566050,15:35:03,15:35:03,5412,41,,,,11197.07,0
9566050,15:35:38,15:35:38,5413,42,,,,11379.78,0
9566050,15:36:18,15:36:18,5414,43,,,,11615.49,0
9566050,15:36:40,15:36:40,5415,44,,,,11745.87,0
9566050,15:37:08,15:37:08,5416,45,,,,11898.45,0
9566050,15:37:54,15:37:54,5417,46,,,,12203.59,0
9566050,15:38:36,15:38:36,5418,47,,,,12375.09,0
9566050,15:39:55,15:39:55,5419,48,,,,12702.56,0
9566050,15:40:21,15:40:21,5420,49,,,,12873.75,0
9566050,15:41:38,15:41:38,4492,50,,,,13199.62,0
9566050,15:42:00,15:42:00,687,51,,,,13295.29,
9566050,15:43:37,15:43:37,3578,52,,,,13569.37,0
9566050,15:44:40,15:44:40,3579,53,,,,13769.91,0
9566050,15:45:48,15:45:48,3580,54,,,,14018.47,0
9566050,15:46:56,15:46:56,2540,55,,,,14251.73,0
9566050,15:47:55,15:47:55,9605,56,,,,14400.28,0
9566050,15:49:20,15:49:20,2541,57,,,,14641.63,0
9566050,15:50:28,15:50:28,9036,58,,,,14843.54,0
9566050,15:54:00,15:54:00,9946,59,,1,,15568.73,
9566060,14:57:00,14:57:00,7095,1,,,1,0,
9566060,14:58:24,14:58:24,9503,2,,,,573.7,0
9566060,14:59:30,14:59:30,2389,3,,,,1137.29,0
9566060,15:01:05,15:01:05,2390,4,,,,1763.45,0
9566060,15:01:50,15:01:50,2391,5,,,,1970.26,0
9566060,15:02:28,15:02:28,2392,6,,,,2151.08,0
9566060,15:03:29,15:03:29,2393,7,,,,2303.59,0
9566060,15:04:09,15:04:09,2394,8,,,,2482.63,0
9566060,15:05:08,15:05:08,2395,9,,,,2699.29,0
9566060,15:05:41,15:05:41,2396,10,,,,2833.78,0
9566060,15:06:27,15:06:27,2397,11,,,,3056.96,0
9566060,15:07:56,15:07:56,2398,12,,,,3527.5,0
9566060,15:09:00,15:09:00,2399,13,,,,3827.11,
9566060,15:10:33,15:10:33,140,14,,,,4133.04,0
9566060,15:11:39,15:11:39,141,15,,,,4405.54,0
9566060,15:13:07,15:13:07,142,16,,,,4770.32,0
9566060,15:14:01,15:14:01,143,17,,,,5021.56,0
9566060,15:14:52,15:14:52,144,18,,,,5254.41,0
9566060,15:15:58,15:15:58,771,19,,,,5562.78,0
9566060,15:17:32,15:17:32,2414,20,,,,5983.6,0
9566060,15:18:17,15:18:17,2415,21,,,,6235.76,0
9566060,15:18:40,15:18:40,2416,22,,,,6322.29,0
9566060,15:19:26,15:19:26,2417,23,,,,6540.7,0
9566060,15:20:31,15:20:31,2418,24,,,,6832.86,0
9566060,15:21:00,15:21:00,2419,25,,,,6942.76,
9566060,15:21:35,15:21:35,2420,26,,,,7126.81,0
9566060,15:22:38,15:22:38,2421,27,,,,7429.85,0
9566060,15:23:48,15:23:48,2422,28,,,,7788.83,0
9566060,15:24:50,15:24:50,2423,29,,,,8086.27,0
9566060,15:25:22,15:25:22,2424,30,,,,8215.96,0
9566060,15:26:15,15:26:15,9046,31,,,,8459.77,0
9566060,15:26:41,15:26:41,6110,32,,,,8532.55,0
9566060,15:27:58,15:27:58,8346,33,,,,8934.86,0
9566060,15:28:33,15:28:33,6112,34,,,,9091.69,0
9566060,15:29:26,15:29:26,10529,35,,,,9330.83,0
9566060,15:30:47,15:30:47,5069,36,,,,9822.97,0
9566060,15:31:11,15:31:11,5070,37,,,,9960.11,0
9566060,15:31:46,15:31:46,5071,38,,,,10150.88,0
9566060,15:32:36,15:32:36,10527,39,,,,10375.69,0
9566060,15:33:22,15:33:22,10526,40,,,,10635.64,0
9566060,15:35:03,15:35:03,5412,41,,,,11197.07,0
9566060,15:35:38,15:35:38,5413,42,,,,11379.78,0
9566060,15:36:18,15:36:18,5414,43,,,,11615.49,0
9566060,15:36:40,15:36:40,5415,44,,,,11745.87,0
9566060,15:37:08,15:37:08,5416,45,,,,11898.45,0
9566060,15:37:54,15:37:54,5417,46,,,,12203.59,0
9566060,15:38:36,15:38:36,5418,47,,,,12375.09,0
9566060,15:39:55,15:39:55,5419,48,,,,12702.56,0
9566060,15:40:21,15:40:21,5420,49,,,,12873.75,0
9566060,15:41:38,15:41:38,4492,50,,,,13199.62,0
9566060,15:42:00,15:42:00,687,51,,,,13295.29,
9566060,15:43:37,15:43:37,3578,52,,,,13569.37,0
9566060,15:44:40,15:44:40,3579,53,,,,13769.91,0
9566060,15:45:48,15:45:48,3580,54,,,,14018.47,0
9566060,15:46:56,15:46:56,2540,55,,,,14251.73,0
9566060,15:47:55,15:47:55,9605,56,,,,14400.28,0
9566060,15:49:20,15:49:20,2541,57,,,,14641.63,0
9566060,15:50:28,15:50:28,9036,58,,,,14843.54,0
9566060,15:54:00,15:54:00,9946,59,,1,,15568.73,
9661070,10:20:00,10:20:00,7095,1,,,1,0,
9661070,10:21:03,10:21:03,9503,2,,,,573.7,0
9661070,10:21:52,10:21:52,2389,3,,,,1137.29,0
9661070,10:23:04,10:23:04,2390,4,,,,1763.45,0
9661070,10:23:38,10:23:38,2391,5,,,,1970.26,0
9661070,10:24:06,10:24:06,2392,6,,,,2151.08,0
9661070,10:24:52,10:24:52,2393,7,,,,2303.59,0
9661070,10:25:21,10:25:21,2394,8,,,,2482.63,0
9661070,10:26:06,10:26:06,2395,9,,,,2699.29,0
9661070,10:26:31,10:26:31,2396,10,,,,2833.78,0
9661070,10:27:05,10:27:05,2397,11,,,,3056.96,0
9661070,10:28:12,10:28:12,2398,12,,,,3527.5,0
9661070,10:29:00,10:29:00,2399,13,,,,3827.11,
9661070,10:29:54,10:29:54,140,14,,,,4133.04,0
9661070,10:30:32,10:30:32,141,15,,,,4405.54,0
9661070,10:31:24,10:31:24,142,16,,,,4770.32,0
9661070,10:31:55,10:31:55,143,17,,,,5021.56,0
9661070,10:32:25,10:32:25,144,18,,,,5254.41,0
9661070,10:33:04,10:33:04,771,19,,,,5562.78,0
9661070,10:33:58,10:33:58,2414,20,,,,5983.6,0
9661070,10:34:25,10:34:25,2415,21,,,,6235.76,0
9661070,10:34:38,10:34:38,2416,22,,,,6322.29,0
9661070,10:35:05,10:35:05,2417,23,,,,6540.7,0
9661070,10:35:43,10:35:43,2418,24,,,,6832.86,0
9661070,10:36:00,10:36:00,2419,25,,,,6942.76,
9661070,10:36:21,10:36:21,2420,26,,,,7126.81,0
9661070,10:37:01,10:37:01,2421,27,,,,7429.85,0
9661070,10:37:44,10:37:44,2422,28,,,,7788.83,0
9661070,10:38:22,10:38:22,2423,29,,,,8086.27,0
9661070,10:38:42,10:38:42,2424,30,,,,8215.96,0
9661070,10:39:15,10:39:15,9046,31,,,,8459.77,0
9661070,10:39:31,10:39:31,6110,32,,,,8532.55,0
9661070,10:40:19,10:40:19,8346,33,,,,8934.86,0
9661070,10:40:40,10:40:40,6112,34,,,,9091.69,0
9661070,10:41:13,10:41:13,10529,35,,,,9330.83,0
9661070,10:42:03,10:42:03,5069,36,,,,9822.97,0
9661070,10:42:18,10:42:18,5070,37,,,,9960.11,0
9661070,10:42:40,10:42:40,5071,38,,,,10150.88,0
9661070,10:43:11,10:43:11,10527,39,,,,10375.69,0
9661070,10:43:39,10:43:39,10526,40,,,,10635.64,0
9661070,10:44:42,10:44:42,5412,41,,,,11197.07,0
9661070,10:45:03,10:45:03,5413,42,,,,11379.78,0
9661070,10:45:28,10:45:28,5414,43,,,,11615.49,0
9661070,10:45:41,10:45:41,5415,44,,,,11745.87,0
9661070,10:45:59,10:45:59,5416,45,,,,11898.45,0
9661070,10:46:28,10:46:28,5417,46,,,,12203.59,0
9661070,10:46:53,10:46:53,5418,47,,,,12375.09,0
9661070,10:47:42,10:47:42,5419,48,,,,12702.56,0
9661070,10:47:58,10:47:58,5420,49,,,,12873.75,0
9661070,10:48:46,10:48:46,4492,50,,,,13199.62,0
9661070,10:49:00,10:49:00,687,51,,,,13295.29,
9661070,10:50:13,10:50:13,3578,52,,,,13569.37,0
9661070,10:51:00,10:51:00,3579,53,,,,13769.91,0
9661070,10:51:51,10:51:51,3580,54,,,,14018.47,0
9661070,10:52:42,10:52:42,2540,55,,,,14251.73,0
9661070,10:53:26,10:53:26,9605,56,,,,14400.28,0
9661070,10:54:30,10:54:30,2541,57,,,,14641.63,0
9661070,10:55:21,10:55:21,9036,58,,,,14843.54,0
9661070,10:58:00,10:58:00,9946,59,,1,,15568.73,
10110070,16:40:00,16:40:00,9642,1,,,1,0,
10110070,16:42:02,16:42:02,3463,2,,,,635.56,0
10110070,16:43:03,16:43:03,3464,3,,,,955.43,0
10110070,16:44:36,16:44:36,3465,4,,,,1339.69,0
10110070,16:45:27,16:45:27,3466,5,,,,1564.75,0
10110070,16:46:15,16:46:15,3467,6,,,,1863.1,0
10110070,16:47:08,16:47:08,3468,7,,,,2090.47,0
10110070,16:47:45,16:47:45,3469,8,,,,2270.49,0
10110070,16:48:41,16:48:41,3470,9,,,,2546.27,0
10110070,16:49:53,16:49:53,2213,10,,,,2917.32,0
10110070,16:51:00,16:51:00,9934,11,,,,3296.22,
10110070,16:51:16,16:51:16,9608,12,,,,3460.55,0
10110070,16:51:48,16:51:48,2433,13,,,,3772.02,0
10110070,16:52:02,16:52:02,2434,14,,,,3906.82,0
10110070,16:52:36,16:52:36,2435,15,,,,4227.68,0
10110070,16:52:52,16:52:52,2436,16,,,,4389.67,0
10110070,16:56:00,16:56:00,2504,17,,,,6438.06,
10110070,16:59:11,16:59:11,2508,18,,,,7135.32,0
10110070,17:00:14,17:00:14,10344,19,,,,7379.11,0
10110070,17:07:00,17:07:00,9944,20,,1,,9051.05,
10241100,17:13:00,17:13:00,9642,1,,,1,0,
10241100,17:16:07,17:16:07,3463,2,,,,618.24,0
10241100,17:17:14,17:17:14,3464,3,,,,918.4,0
10241100,17:19:28,17:19:28,3465,4,,,,1289.79,0
10241100,17:20:34,17:20:34,3466,5,,,,1496.5,0
10241100,17:21:41,17:21:41,3467,6,,,,1776.56,0
10241100,17:22:48,17:22:48,3468,7,,,,1993.02,0
10241100,17:23:55,17:23:55,3469,8,,,,2167.03,0
10241100,17:25:14,17:25:14,3470,9,,,,2415.6,0
10241100,17:26:58,17:26:58,2213,10,,,,2773.15,0
10241100,17:29:00,17:29:00,9934,11,,,,3148.3,
10241100,17:29:29,17:29:29,9608,12,,,,3305.4,0
10241100,17:30:14,17:30:14,2433,13,,,,3583.8,0
10241100,17:30:32,17:30:32,2434,14,,,,3707.29,0
10241100,17:31:08,17:31:08,2435,15,,,,4008.65,0
10241100,17:31:26,17:31:26,2436,16,,,,4148.45,0
10241100,17:31:45,17:31:45,5021,17,,,,4290.28,0
10241100,17:32:03,17:32:03,5022,18,,,,4432.95,0
10241100,17:37:24,17:37:24,9486,19,,,,6543.07,0
10241100,17:39:17,17:39:17,10344,20,,,,7198.45,0
10241100,17:44:00,17:44:00,9944,21,,1,,8865.98,
10469010,13:02:00,13:02:00,9642,1,,,1,0,
10469010,13:04:02,13:04:02,3463,2,,,,635.56,0
10469010,13:05:03,13:05:03,3464,3,,,,955.43,0
10469010,13:06:36,13:06:36,3465,4,,,,1339.69,0
10469010,13:07:27,13:07:27,3466,5,,,,1564.75,0
10469010,13:08:15,13:08:15,3467,6,,,,1863.1,0
10469010,13:09:08,13:09:08,3468,7,,,,2090.47,0
10469010,13:09:45,13:09:45,3469,8,,,,2270.49,0
10469010,13:10:41,13:10:41,3470,9,,,,2546.27,0
10469010,13:11:53,13:11:53,2213,10,,,,2917.32,0
10469010,13:13:00,13:13:00,9934,11,,,,3296.22,
10469010,13:13:16,13:13:16,9608,12,,,,3460.55,0
10469010,13:13:48,13:13:48,2433,13,,,,3772.02,0
10469010,13:14:02,13:14:02,2434,14,,,,3906.82,0
10469010,13:14:36,13:14:36,2435,15,,,,4227.68,0
10469010,13:14:52,13:14:52,2436,16,,,,4389.67,0
10469010,13:18:00,13:18:00,2504,17,,,,6438.06,
10469010,13:21:46,13:21:46,2508,18,,,,7135.32,0
10469010,13:23:00,13:23:00,10344,19,,,,7379.11,0
10469010,13:31:00,13:31:00,9944,20,,1,,9051.05,
10469080,13:02:00,13:02:00,9642,1,,,1,0,
10469080,13:04:02,13:04:02,3463,2,,,,635.56,0
10469080,13:05:03,13:05:03,3464,3,,,,955.43,0
10469080,13:06:36,13:06:36,3465,4,,,,1339.69,0
10469080,13:07:27,13:07:27,3466,5,,,,1564.75,0
10469080,13:08:15,13:08:15,3467,6,,,,1863.1,0
10469080,13:09:08,13:09:08,3468,7,,,,2090.47,0
10469080,13:09:45,13:09:45,3469,8,,,,2270.49,0
10469080,13:10:41,13:10:41,3470,9,,,,2546.27,0
10469080,13:11:53,13:11:53,2213,10,,,,2917.32,0
10469080,13:13:00,13:13:00,9934,11,,,,3296.22,
10469080,13:13:16,13:13:16,9608,12,,,,3460.55,0
10469080,13:13:48,13:13:48,2433,13,,,,3772.02,0
10469080,13:14:02,13:14:02,2434,14,,,,3906.82,0
10469080,13:14:36,13:14:36,2435,15,,,,4227.68,0
10469080,13:14:52,13:14:52,2436,16,,,,4389.67,0
10469080,13:18:00,13:18:00,2504,17,,,,6438.06,
10469080,13:21:46,13:21:46,2508,18,,,,7135.32,0
10469080,13:23:00,13:23:00,10344,19,,,,7379.11,0
10469080,13:31:00,13:31:00,9944,20,,1,,9051.05,
10872110,13:09:00,13:09:00,9642,1,,,1,0,
10872110,13:11:02,13:11:02,3463,2,,,,635.56,0
10872110,13:12:03,13:12:03,3464,3,,,,955.43,0
10872110,13:13:36,13:13:36,3465,4,,,,1339.69,0
10872110,13:14:27,13:14:27,3466,5,,,,1564.75,0
10872110,13:15:15,13:15:15,3467,6,,,,1863.1,0
10872110,13:16:08,13:16:08,3468,7,,,,2090.47,0
10872110,13:16:45,13:16:45,3469,8,,,,2270.49,0
10872110,13:17:41,13:17:41,3470,9,,,,2546.27,0
10872110,13:18:53,13:18:53,2213,10,,,,2917.32,0
10872110,13:20:00,13:20:00,9934,11,,,,3296.22,
10872110,13:20:16,13:20:16,9608,12,,,,3460.55,0
10872110,13:20:48,13:20:48,2433,13,,,,3772.02,0
10872110,13:21:02,13:21:02,2434,14,,,,3906.82,0
10872110,13:21:36,13:21:36,2435,15,,,,4227.68,0
10872110,13:21:52,13:21:52,2436,16,,,,4389.67,0
10872110,13:25:00,13:25:00,2504,17,,,,6438.06,
10872110,13:28:11,13:28:11,2508,18,,,,7135.32,0
10872110,13:29:14,13:29:14,10344,19,,,,7379.11,0
10872110,13:36:00,13:36:00,9944,20,,1,,9051.05,
11021110,14:40:00,14:40:00,9642,1,,,1,0,
11021110,14:42:02,14:42:02,3463,2,,,,635.56,0
11021110,14:43:03,14:43:03,3464,3,,,,955.43,0
11021110,14:44:36,14:44:36,3465,4,,,,1339.69,0
11021110,14:45:27,14:45:27,3466,5,,,,1564.75,0
11021110,14:46:15,14:46:15,3467,6,,,,1863.1,0
11021110,14:47:08,14:47:08,3468,7,,,,2090.47,0
11021110,14:47:45,14:47:45,3469,8,,,,2270.49,0
11021110,14:48:41,14:48:41,3470,9,,,,2546.27,0
11021110,14:49:53,14:49:53,2213,10,,,,2917.32,0
11021110,14:51:00,14:51:00,9934,11,,,,3296.22,
11021110,14:51:16,14:51:16,9608,12,,,,3460.55,0
11021110,14:51:48,14:51:48,2433,13,,,,3772.02,0
11021110,14:52:02,14:52:02,2434,14,,,,3906.82,0
11021110,14:52:36,14:52:36,2435,15,,,,4227.68,0
11021110,14:52:52,14:52:52,2436,16,,,,4389.67,0
11021110,14:56:00,14:56:00,2504,17,,,,6438.06,
11021110,14:59:11,14:59:11,2508,18,,,,7135.32,0
11021110,15:00:14,15:00:14,10344,19,,,,7379.11,0
11021110,15:07:00,15:07:00,9944,20,,1,,9051.05,
11063020,19:12:00,19:12:00,9642,1,,,1,0,
11063020,19:14:44,19:14:44,3463,2,,,,618.24,0
11063020,19:15:42,19:15:42,3464,3,,,,918.4,0
11063020,19:17:39,19:17:39,3465,4,,,,1289.79,0
11063020,19:18:38,19:18:38,3466,5,,,,1496.5,0
11063020,19:19:36,19:19:36,3467,6,,,,1776.56,0
11063020,19:20:34,19:20:34,3468,7,,,,1993.02,0
11063020,19:21:33,19:21:33,3469,8,,,,2167.03,0
11063020,19:22:42,19:22:42,3470,9,,,,2415.6,0
11063020,19:24:14,19:24:14,2213,10,,,,2773.15,0
11063020,19:26:00,19:26:00,9934,11,,,,3148.3,
11063020,19:26:27,19:26:27,9608,12,,,,3305.4,0
11063020,19:27:09,19:27:09,2433,13,,,,3583.8,0
11063020,19:27:26,19:27:26,2434,14,,,,3707.29,0
11063020,19:28:00,19:28:00,2435,15,,,,4008.65,0
11063020,19:28:17,19:28:17,2436,16,,,,4148.45,0
11063020,19:28:34,19:28:34,5021,17,,,,4290.28,0
11063020,19:28:50,19:28:50,5022,18,,,,4432.95,0
11063020,19:33:50,19:33:50,9486,19,,,,6543.07,0
11063020,19:35:36,19:35:36,10344,20,,,,7198.45,0
11063020,19:40:00,19:40:00,9944,21,,1,,8865.98,
11063030,19:12:00,19:12:00,9642,1,,,1,0,
11063030,19:14:44,19:14:44,3463,2,,,,618.24,0
11063030,19:15:42,19:15:42,3464,3,,,,918.4,0
11063030,19:17:39,19:17:39,3465,4,,,,1289.79,0
11063030,19:18:38,19:18:38,3466,5,,,,1496.5,0
11063030,19:19:36,19:19:36,3467,6,,,,1776.56,0
11063030,19:20:34,19:20:34,3468,7,,,,1993.02,0
11063030,19:21:33,19:21:33,3469,8,,,,2167.03,0
11063030,19:22:42,19:22:42,3470,9,,,,2415.6,0
11063030,19:24:14,19:24:14,2213,10,,,,2773.15,0
11063030,19:26:00,19:26:00,9934,11,,,,3148.3,
11063030,19:26:27,19:26:27,9608,12,,,,3305.4,0
11063030,19:27:09,19:27:09,2433,13,,,,3583.8,0
11063030,19:27:26,19:27:26,2434,14,,,,3707.29,0
11063030,19:28:00,19:28:00,2435,15,,,,4008.65,0
11063030,19:28:17,19:28:17,2436,16,,,,4148.45,0
11063030,19:28:34,19:28:34,5021,17,,,,4290.28,0
11063030,19:28:50,19:28:50,5022,18,,,,4432.95,0
11063030,19:33:50,19:33:50,9486,19,,,,6543.07,0
11063030,19:35:36,19:35:36,10344,20,,,,7198.45,0
11063030,19:40:00,19:40:00,9944,21,,1,,8865.98,
11063040,19:12:00,19:12:00,9642,1,,,1,0,
11063040,19:14:44,19:14:44,3463,2,,,,618.24,0
11063040,19:15:42,19:15:42,3464,3,,,,918.4,0
11063040,19:17:39,19:17:39,3465,4,,,,1289.79,0
11063040,19:18:38,19:18:38,3466,5,,,,1496.5,0
11063040,19:19:36,19:19:36,3467,6,,,,1776.56,0
11063040,19:20:34,19:20:34,3468,7,,,,1993.02,0
11063040,19:21:33,19:21:33,3469,8,,,,2167.03,0
11063040,19:22:42,19:22:42,3470,9,,,,2415.6,0
11063040,19:24:14,19:24:14,2213,10,,,,2773.15,0
11063040,19:26:00,19:26:00,9934,11,,,,3148.3,
11063040,19:26:27,19:26:27,9608,12,,,,3305.4,0
11063040,19:27:09,19:27:09,2433,13,,,,3583.8,0
11063040,19:27:26,19:27:26,2434,14,,,,3707.29,0
11063040,19:28:00,19:28:00,2435,15,,,,4008.65,0
11063040,19:28:17,19:28:17,2436,16,,,,4148.45,0
11063040,19:28:34,19:28:34,5021,17,,,,4290.28,0
11063040,19:28:50,19:28:50,5022,18,,,,4432.95,0
11063040,19:33:50,19:33:50,9486,19,,,,6543.07,0
11063040,19:35:36,19:35:36,10344,20,,,,7198.45,0
11063040,19:40:00,19:40:00,9944,21,,1,,8865.98,
11063050,19:12:00,19:12:00,9642,1,,,1,0,
11063050,19:14:44,19:14:44,3463,2,,,,618.24,0
11063050,19:15:42,19:15:42,3464,3,,,,918.4,0
11063050,19:17:39,19:17:39,3465,4,,,,1289.79,0
11063050,19:18:38,19:18:38,3466,5,,,,1496.5,0
11063050,19:19:36,19:19:36,3467,6,,,,1776.56,0
11063050,19:20:34,19:20:34,3468,7,,,,1993.02,0
11063050,19:21:33,19:21:33,3469,8,,,,2167.03,0
11063050,19:22:42,19:22:42,3470,9,,,,2415.6,0
11063050,19:24:14,19:24:14,2213,10,,,,2773.15,0
11063050,19:26:00,19:26:00,9934,11,,,,3148.3,
11063050,19:26:27,19:26:27,9608,12,,,,3305.4,0
11063050,19:27:09,19:27:09,2433,13,,,,3583.8,0
11063050,19:27:26,19:27:26,2434,14,,,,3707.29,0
11063050,19:28:00,19:28:00,2435,15,,,,4008.65,0
11063050,19:28:17,19:28:17,2436,16,,,,4148.45,0
11063050,19:28:34,19:28:34,5021,17,,,,4290.28,0
11063050,19:28:50,19:28:50,5022,18,,,,4432.95,0
11063050,19:33:50,19:33:50,9486,19,,,,6543.07,0
11063050,19:35:36,19:35:36,10344,20,,,,7198.45,0
11063050,19:40:00,19:40:00,9944,21,,1,,8865.98,
11063060,19:12:00,19:12:00,9642,1,,,1,0,
11063060,19:14:44,19:14:44,3463,2,,,,618.24,0
11063060,19:15:42,19:15:42,3464,3,,,,918.4,0
11063060,19:17:39,19:17:39,3465,4,,,,1289.79,0
11063060,19:18:38,19:18:38,3466,5,,,,1496.5,0
11063060,19:19:36,19:19:36,3467,6,,,,1776.56,0
11063060,19:20:34,19:20:34,3468,7,,,,1993.02,0
11063060,19:21:33,19:21:33,3469,8,,,,2167.03,0
11063060,19:22:42,19:22:42,3470,9,,,,2415.6,0
11063060,19:24:14,19:24:14,2213,10,,,,2773.15,0
11063060,19:26:00,19:26:00,9934,11,,,,3148.3,
11063060,19:26:27,19:26:27,9608,12,,,,3305.4,0
11063060,19:27:09,19:27:09,2433,13,,,,3583.8,0
11063060,19:27:26,19:27:26,2434,14,,,,3707.29,0
11063060,19:28:00,19:28:00,2435,15,,,,4008.65,0
11063060,19:28:17,19:28:17,2436,16,,,,4148.45,0
11063060,19:28:34,19:28:34,5021,17,,,,4290.28,0
11063060,19:28:50,19:28:50,5022,18,,,,4432.95,0
11063060,19:33:50,19:33:50,9486,19,,,,6543.07,0
11063060,19:35:36,19:35:36,10344,20,,,,7198.45,0
11063060,19:40:00,19:40:00,9944,21,,1,,8865.98,
11101070,17:40:00,17:40:00,9642,1,,,1,0,
11101070,17:41:51,17:41:51,3463,2,,,,635.56,0
11101070,17:42:46,17:42:46,3464,3,,,,955.43,0
11101070,17:44:11,17:44:11,3465,4,,,,1339.69,0
11101070,17:44:57,17:44:57,3466,5,,,,1564.75,0
11101070,17:45:41,17:45:41,3467,6,,,,1863.1,0
11101070,17:46:29,17:46:29,3468,7,,,,2090.47,0
11101070,17:47:03,17:47:03,3469,8,,,,2270.49,0
11101070,17:47:54,17:47:54,3470,9,,,,2546.27,0
11101070,17:48:59,17:48:59,2213,10,,,,2917.32,0
11101070,17:50:00,17:50:00,9934,11,,,,3296.22,
11101070,17:50:16,17:50:16,9608,12,,,,3460.55,0
11101070,17:50:48,17:50:48,2433,13,,,,3772.02,0
11101070,17:51:02,17:51:02,2434,14,,,,3906.82,0
11101070,17:51:36,17:51:36,2435,15,,,,4227.68,0
11101070,17:51:52,17:51:52,2436,16,,,,4389.67,0
11101070,17:55:00,17:55:00,2504,17,,,,6438.06,
11101070,17:58:11,17:58:11,2508,18,,,,7135.32,0
11101070,17:59:14,17:59:14,10344,19,,,,7379.11,0
11101070,18:06:00,18:06:00,9944,20,,1,,9051.05,
11175020,16:44:00,16:44:00,9642,1,,,1,0,
11175020,16:47:07,16:47:07,3463,2,,,,618.24,0
11175020,16:48:14,16:48:14,3464,3,,,,918.4,0
11175020,16:50:28,16:50:28,3465,4,,,,1289.79,0
11175020,16:51:34,16:51:34,3466,5,,,,1496.5,0
11175020,16:52:41,16:52:41,3467,6,,,,1776.56,0
11175020,16:53:48,16:53:48,3468,7,,,,1993.02,0
11175020,16:54:55,16:54:55,3469,8,,,,2167.03,0
11175020,16:56:14,16:56:14,3470,9,,,,2415.6,0
11175020,16:57:58,16:57:58,2213,10,,,,2773.15,0
11175020,17:00:00,17:00:00,9934,11,,,,3148.3,
11175020,17:00:29,17:00:29,9608,12,,,,3305.4,0
11175020,17:01:14,17:01:14,2433,13,,,,3583.8,0
11175020,17:01:32,17:01:32,2434,14,,,,3707.29,0
11175020,17:02:08,17:02:08,2435,15,,,,4008.65,0
11175020,17:02:26,17:02:26,2436,16,,,,4148.45,0
11175020,17:02:45,17:02:45,5021,17,,,,4290.28,0
11175020,17:03:03,17:03:03,5022,18,,,,4432.95,0
11175020,17:08:24,17:08:24,9486,19,,,,6543.07,0
11175020,17:10:17,17:10:17,10344,20,,,,7198.45,0
11175020,17:15:00,17:15:00,9944,21,,1,,8865.98,
11175030,16:44:00,16:44:00,9642,1,,,1,0,
11175030,16:47:07,16:47:07,3463,2,,,,618.24,0
11175030,16:48:14,16:48:14,3464,3,,,,918.4,0
11175030,16:50:28,16:50:28,3465,4,,,,1289.79,0
11175030,16:51:34,16:51:34,3466,5,,,,1496.5,0
11175030,16:52:41,16:52:41,3467,6,,,,1776.56,0
11175030,16:53:48,16:53:48,3468,7,,,,1993.02,0
11175030,16:54:55,16:54:55,3469,8,,,,2167.03,0
11175030,16:56:14,16:56:14,3470,9,,,,2415.6,0
11175030,16:57:58,16:57:58,2213,10,,,,2773.15,0
11175030,17:00:00,17:00:00,9934,11,,,,3148.3,
11175030,17:00:29,17:00:29,9608,12,,,,3305.4,0
11175030,17:01:14,17:01:14,2433,13,,,,3583.8,0
11175030,17:01:32,17:01:32,2434,14,,,,3707.29,0
11175030,17:02:08,17:02:08,2435,15,,,,4008.65,0
11175030,17:02:26,17:02:26,2436,16,,,,4148.45,0
11175030,17:02:45,17:02:45,5021,17,,,,4290.28,0
11175030,17:03:03,17:03:03,5022,18,,,,4432.95,0
11175030,17:08:24,17:08:24,9486,19,,,,6543.07,0
11175030,17:10:17,17:10:17,10344,20,,,,7198.45,0
11175030,17:15:00,17:15:00,9944,21,,1,,8865.98,
11175040,16:44:00,16:44:00,9642,1,,,1,0,
11175040,16:47:07,16:47:07,3463,2,,,,618.24,0
11175040,16:48:14,16:48:14,3464,3,,,,918.4,0
11175040,16:50:28,16:50:28,3465,4,,,,1289.79,0
11175040,16:51:34,16:51:34,3466,5,,,,1496.5,0
11175040,16:52:41,16:52:41,3467,6,,,,1776.56,0
11175040,16:53:48,16:53:48,3468,7,,,,1993.02,0
11175040,16:54:55,16:54:55,3469,8,,,,2167.03,0
11175040,16:56:14,16:56:14,3470,9,,,,2415.6,0
11175040,16:57:58,16:57:58,2213,10,,,,2773.15,0
11175040,17:00:00,17:00:00,9934,11,,,,3148.3,
11175040,17:00:29,17:00:29,9608,12,,,,3305.4,0
11175040,17:01:14,17:01:14,2433,13,,,,3583.8,0
11175040,17:01:32,17:01:32,2434,14,,,,3707.29,0
11175040,17:02:08,17:02:08,2435,15,,,,4008.65,0
11175040,17:02:26,17:02:26,2436,16,,,,4148.45,0
11175040,17:02:45,17:02:45,5021,17,,,,4290.28,0
11175040,17:03:03,17:03:03,5022,18,,,,4432.95,0
11175040,17:08:24,17:08:24,9486,19,,,,6543.07,0
11175040,17:10:17,17:10:17,10344,20,,,,7198.45,0
11175040,17:15:00,17:15:00,9944,21,,1,,8865.98,
11175050,16:44:00,16:44:00,9642,1,,,1,0,
11175050,16:47:07,16:47:07,3463,2,,,,618.24,0
11175050,16:48:14,16:48:14,3464,3,,,,918.4,0
11175050,16:50:28,16:50:28,3465,4,,,,1289.79,0
11175050,16:51:34,16:51:34,3466,5,,,,1496.5,0
11175050,16:52:41,16:52:41,3467,6,,,,1776.56,0
11175050,16:53:48,16:53:48,3468,7,,,,1993.02,0
11175050,16:54:55,16:54:55,3469,8,,,,2167.03,0
11175050,16:56:14,16:56:14,3470,9,,,,2415.6,0
11175050,16:57:58,16:57:58,2213,10,,,,2773.15,0
11175050,17:00:00,17:00:00,9934,11,,,,3148.3,
11175050,17:00:29,17:00:29,9608,12,,,,3305.4,0
11175050,17:01:14,17:01:14,2433,13,,,,3583.8,0
11175050,17:01:32,17:01:32,2434,14,,,,3707.29,0
11175050,17:02:08,17:02:08,2435,15,,,,4008.65,0
11175050,17:02:26,17:02:26,2436,16,,,,4148.45,0
11175050,17:02:45,17:02:45,5021,17,,,,4290.28,0
11175050,17:03:03,17:03:03,5022,18,,,,4432.95,0
11175050,17:08:24,17:08:24,9486,19,,,,6543.07,0
11175050,17:10:17,17:10:17,10344,20,,,,7198.45,0
11175050,17:15:00,17:15:00,9944,21,,1,,8865.98,
11175060,16:44:00,16:44:00,9642,1,,,1,0,
11175060,16:47:07,16:47:07,3463,2,,,,618.24,0
11175060,16:48:14,16:48:14,3464,3,,,,918.4,0
11175060,16:50:28,16:50:28,3465,4,,,,1289.79,0
11175060,16:51:34,16:51:34,3466,5,,,,1496.5,0
11175060,16:52:41,16:52:41,3467,6,,,,1776.56,0
11175060,16:53:48,16:53:48,3468,7,,,,1993.02,0
11175060,16:54:55,16:54:55,3469,8,,,,2167.03,0
11175060,16:56:14,16:56:14,3470,9,,,,2415.6,0
11175060,16:57:58,16:57:58,2213,10,,,,2773.15,0
11175060,17:00:00,17:00:00,9934,11,,,,3148.3,
11175060,17:00:29,17:00:29,9608,12,,,,3305.4,0
11175060,17:01:14,17:01:14,2433,13,,,,3583.8,0
11175060,17:01:32,17:01:32,2434,14,,,,3707.29,0
11175060,17:02:08,17:02:08,2435,15,,,,4008.65,0
11175060,17:02:26,17:02:26,2436,16,,,,4148.45,0
11175060,17:02:45,17:02:45,5021,17,,,,4290.28,0
11175060,17:03:03,17:03:03,5022,18,,,,4432.95,0
11175060,17:08:24,17:08:24,9486,19,,,,6543.07,0
11175060,17:10:17,17:10:17,10344,20,,,,7198.45,0
11175060,17:15:00,17:15:00,9944,21,,1,,8865.98,
11242090,13:02:00,13:02:00,9642,1,,,1,0,
11242090,13:04:02,13:04:02,3463,2,,,,635.56,0
11242090,13:05:03,13:05:03,3464,3,,,,955.43,0
11242090,13:06:36,13:06:36,3465,4,,,,1339.69,0
11242090,13:07:27,13:07:27,3466,5,,,,1564.75,0
11242090,13:08:15,13:08:15,3467,6,,,,1863.1,0
11242090,13:09:08,13:09:08,3468,7,,,,2090.47,0
11242090,13:09:45,13:09:45,3469,8,,,,2270.49,0
11242090,13:10:41,13:10:41,3470,9,,,,2546.27,0
11242090,13:11:53,13:11:53,2213,10,,,,2917.32,0
11242090,13:13:00,13:13:00,9934,11,,,,3296.22,
11242090,13:13:16,13:13:16,9608,12,,,,3460.55,0
11242090,13:13:48,13:13:48,2433,13,,,,3772.02,0
11242090,13:14:02,13:14:02,2434,14,,,,3906.82,0
11242090,13:14:36,13:14:36,2435,15,,,,4227.68,0
11242090,13:14:52,13:14:52,2436,16,,,,4389.67,0
11242090,13:18:00,13:18:00,2504,17,,,,6438.06,
11242090,13:21:46,13:21:46,2508,18,,,,7135.32,0
11242090,13:23:00,13:23:00,10344,19,,,,7379.11,0
11242090,13:31:00,13:31:00,9944,20,,1,,9051.05,
11296070,09:40:00,09:40:00,9642,1,,,1,0,
11296070,09:41:51,09:41:51,3463,2,,,,635.56,0
11296070,09:42:46,09:42:46,3464,3,,,,955.43,0
11296070,09:44:11,09:44:11,3465,4,,,,1339.69,0
11296070,09:44:57,09:44:57,3466,5,,,,1564.75,0
11296070,09:45:41,09:45:41,3467,6,,,,1863.1,0
11296070,09:46:29,09:46:29,3468,7,,,,2090.47,0
11296070,09:47:03,09:47:03,3469,8,,,,2270.49,0
11296070,09:47:54,09:47:54,3470,9,,,,2546.27,0
11296070,09:48:59,09:48:59,2213,10,,,,2917.32,0
11296070,09:50:00,09:50:00,9934,11,,,,3296.22,
11296070,09:50:16,09:50:16,9608,12,,,,3460.55,0
11296070,09:50:48,09:50:48,2433,13,,,,3772.02,0
11296070,09:51:02,09:51:02,2434,14,,,,3906.82,0
11296070,09:51:36,09:51:36,2435,15,,,,4227.68,0
11296070,09:51:52,09:51:52,2436,16,,,,4389.67,0
11296070,09:55:00,09:55:00,2504,17,,,,6438.06,
11296070,09:58:11,09:58:11,2508,18,,,,7135.32,0
11296070,09:59:14,09:59:14,10344,19,,,,7379.11,0
11296070,10:06:00,10:06:00,9944,20,,1,,9051.05,
11298020,15:43:00,15:43:00,9642,1,,,1,0,
11298020,15:46:07,15:46:07,3463,2,,,,618.24,0
11298020,15:47:14,15:47:14,3464,3,,,,918.4,0
11298020,15:49:28,15:49:28,3465,4,,,,1289.79,0
11298020,15:50:34,15:50:34,3466,5,,,,1496.5,0
11298020,15:51:41,15:51:41,3467,6,,,,1776.56,0
11298020,15:52:48,15:52:48,3468,7,,,,1993.02,0
11298020,15:53:55,15:53:55,3469,8,,,,2167.03,0
11298020,15:55:14,15:55:14,3470,9,,,,2415.6,0
11298020,15:56:58,15:56:58,2213,10,,,,2773.15,0
11298020,15:59:00,15:59:00,9934,11,,,,3148.3,
11298020,15:59:29,15:59:29,9608,12,,,,3305.4,0
11298020,16:00:14,16:00:14,2433,13,,,,3583.8,0
11298020,16:00:32,16:00:32,2434,14,,,,3707.29,0
11298020,16:01:08,16:01:08,2435,15,,,,4008.65,0
11298020,16:01:26,16:01:26,2436,16,,,,4148.45,0
11298020,16:01:45,16:01:45,5021,17,,,,4290.28,0
11298020,16:02:03,16:02:03,5022,18,,,,4432.95,0
11298020,16:07:24,16:07:24,9486,19,,,,6543.07,0
11298020,16:09:17,16:09:17,10344,20,,,,7198.45,0
11298020,16:14:00,16:14:00,9944,21,,1,,8865.98,
11298030,15:43:00,15:43:00,9642,1,,,1,0,
11298030,15:46:07,15:46:07,3463,2,,,,618.24,0
11298030,15:47:14,15:47:14,3464,3,,,,918.4,0
11298030,15:49:28,15:49:28,3465,4,,,,1289.79,0
11298030,15:50:34,15:50:34,3466,5,,,,1496.5,0
11298030,15:51:41,15:51:41,3467,6,,,,1776.56,0
11298030,15:52:48,15:52:48,3468,7,,,,1993.02,0
11298030,15:53:55,15:53:55,3469,8,,,,2167.03,0
11298030,15:55:14,15:55:14,3470,9,,,,2415.6,0
11298030,15:56:58,15:56:58,2213,10,,,,2773.15,0
11298030,15:59:00,15:59:00,9934,11,,,,3148.3,
11298030,15:59:29,15:59:29,9608,12,,,,3305.4,0
11298030,16:00:14,16:00:14,2433,13,,,,3583.8,0
11298030,16:00:32,16:00:32,2434,14,,,,3707.29,0
11298030,16:01:08,16:01:08,2435,15,,,,4008.65,0
11298030,16:01:26,16:01:26,2436,16,,,,4148.45,0
11298030,16:01:45,16:01:45,5021,17,,,,4290.28,0
11298030,16:02:03,16:02:03,5022,18,,,,4432.95,0
11298030,16:07:24,16:07:24,9486,19,,,,6543.07,0
11298030,16:09:17,16:09:17,10344,20,,,,7198.45,0
11298030,16:14:00,16:14:00,9944,21,,1,,8865.98,
11298040,15:43:00,15:43:00,9642,1,,,1,0,
11298040,15:46:07,15:46:07,3463,2,,,,618.24,0
11298040,15:47:14,15:47:14,3464,3,,,,918.4,0
11298040,15:49:28,15:49:28,3465,4,,,,1289.79,0
11298040,15:50:34,15:50:34,3466,5,,,,1496.5,0
11298040,15:51:41,15:51:41,3467,6,,,,1776.56,0
11298040,15:52:48,15:52:48,3468,7,,,,1993.02,0
11298040,15:53:55,15:53:55,3469,8,,,,2167.03,0
11298040,15:55:14,15:55:14,3470,9,,,,2415.6,0
11298040,15:56:58,15:56:58,2213,10,,,,2773.15,0
11298040,15:59:00,15:59:00,9934,11,,,,3148.3,
11298040,15:59:29,15:59:29,9608,12,,,,3305.4,0
11298040,16:00:14,16:00:14,2433,13,,,,3583.8,0
11298040,16:00:32,16:00:32,2434,14,,,,3707.29,0
11298040,16:01:08,16:01:08,2435,15,,,,4008.65,0
11298040,16:01:26,16:01:26,2436,16,,,,4148.45,0
11298040,16:01:45,16:01:45,5021,17,,,,4290.28,0
11298040,16:02:03,16:02:03,5022,18,,,,4432.95,0
11298040,16:07:24,16:07:24,9486,19,,,,6543.07,0
11298040,16:09:17,16:09:17,10344,20,,,,7198.45,0
11298040,16:14:00,16:14:00,9944,21,,1,,8865.98,
11298050,15:43:00,15:43:00,9642,1,,,1,0,
11298050,15:46:07,15:46:07,3463,2,,,,618.24,0
11298050,15:47:14,15:47:14,3464,3,,,,918.4,0
11298050,15:49:28,15:49:28,3465,4,,,,1289.79,0
11298050,15:50:34,15:50:34,3466,5,,,,1496.5,0
11298050,15:51:41,15:51:41,3467,6,,,,1776.56,0
11298050,15:52:48,15:52:48,3468,7,,,,1993.02,0
11298050,15:53:55,15:53:55,3469,8,,,,2167.03,0
11298050,15:55:14,15:55:14,3470,9,,,,2415.6,0
11298050,15:56:58,15:56:58,2213,10,,,,2773.15,0
11298050,15:59:00,15:59:00,9934,11,,,,3148.3,
11298050,15:59:29,15:59:29,9608,12,,,,3305.4,0
11298050,16:00:14,16:00:14,2433,13,,,,3583.8,0
11298050,16:00:32,16:00:32,2434,14,,,,3707.29,0
11298050,16:01:08,16:01:08,2435,15,,,,4008.65,0
11298050,16:01:26,16:01:26,2436,16,,,,4148.45,0
11298050,16:01:45,16:01:45,5021,17,,,,4290.28,0
11298050,16:02:03,16:02:03,5022,18,,,,4432.95,0
11298050,16:07:24,16:07:24,9486,19,,,,6543.07,0
11298050,16:09:17,16:09:17,10344,20,,,,7198.45,0
11298050,16:14:00,16:14:00,9944,21,,1,,8865.98,
11298060,15:43:00,15:43:00,9642,1,,,1,0,
11298060,15:46:07,15:46:07,3463,2,,,,618.24,0
11298060,15:47:14,15:47:14,3464,3,,,,918.4,0
11298060,15:49:28,15:49:28,3465,4,,,,1289.79,0
11298060,15:50:34,15:50:34,3466,5,,,,1496.5,0
11298060,15:51:41,15:51:41,3467,6,,,,1776.56,0
11298060,15:52:48,15:52:48,3468,7,,,,1993.02,0
11298060,15:53:55,15:53:55,3469,8,,,,2167.03,0
11298060,15:55:14,15:55:14,3470,9,,,,2415.6,0
11298060,15:56:58,15:56:58,2213,10,,,,2773.15,0
11298060,15:59:00,15:59:00,9934,11,,,,3148.3,
11298060,15:59:29,15:59:29,9608,12,,,,3305.4,0
11298060,16:00:14,16:00:14,2433,13,,,,3583.8,0
11298060,16:00:32,16:00:32,2434,14,,,,3707.29,0
11298060,16:01:08,16:01:08,2435,15,,,,4008.65,0
11298060,16:01:26,16:01:26,2436,16,,,,4148.45,0
11298060,16:01:45,16:01:45,5021,17,,,,4290.28,0
11298060,16:02:03,16:02:03,5022,18,,,,4432.95,0
11298060,16:07:24,16:07:24,9486,19,,,,6543.07,0
11298060,16:09:17,16:09:17,10344,20,,,,7198.45,0
11298060,16:14:00,16:14:00,9944,21,,1,,8865.98,
11794110,16:10:00,16:10:00,9642,1,,,1,0,
11794110,16:12:02,16:12:02,3463,2,,,,635.56,0
11794110,16:13:03,16:13:03,3464,3,,,,955.43,0
11794110,16:14:36,16:14:36,3465,4,,,,1339.69,0
11794110,16:15:27,16:15:27,3466,5,,,,1564.75,0
11794110,16:16:15,16:16:15,3467,6,,,,1863.1,0
11794110,16:17:08,16:17:08,3468,7,,,,2090.47,0
11794110,16:17:45,16:17:45,3469,8,,,,2270.49,0
11794110,16:18:41,16:18:41,3470,9,,,,2546.27,0
11794110,16:19:53,16:19:53,2213,10,,,,2917.32,0
11794110,16:21:00,16:21:00,9934,11,,,,3296.22,
11794110,16:21:16,16:21:16,9608,12,,,,3460.55,0
11794110,16:21:48,16:21:48,2433,13,,,,3772.02,0
11794110,16:22:02,16:22:02,2434,14,,,,3906.82,0
11794110,16:22:36,16:22:36,2435,15,,,,4227.68,0
11794110,16:22:52,16:22:52,2436,16,,,,4389.67,0
11794110,16:26:00,16:26:00,2504,17,,,,6438.06,
11794110,16:29:11,16:29:11,2508,18,,,,7135.32,0
11794110,16:30:14,16:30:14,10344,19,,,,7379.11,0
11794110,16:37:00,16:37:00,9944,20,,1,,9051.05,
12092100,08:57:00,08:57:00,9642,1,,,1,0,
12092100,08:59:56,08:59:56,3463,2,,,,618.24,0
12092100,09:00:58,09:00:58,3464,3,,,,918.4,0
12092100,09:03:03,09:03:03,3465,4,,,,1289.79,0
12092100,09:04:06,09:04:06,3466,5,,,,1496.5,0
12092100,09:05:09,09:05:09,3467,6,,,,1776.56,0
12092100,09:06:11,09:06:11,3468,7,,,,1993.02,0
12092100,09:07:14,09:07:14,3469,8,,,,2167.03,0
12092100,09:08:28,09:08:28,3470,9,,,,2415.6,0
12092100,09:10:06,09:10:06,2213,10,,,,2773.15,0
12092100,09:12:00,09:12:00,9934,11,,,,3148.3,
12092100,09:12:29,09:12:29,9608,12,,,,3305.4,0
12092100,09:13:14,09:13:14,2433,13,,,,3583.8,0
12092100,09:13:32,09:13:32,2434,14,,,,3707.29,0
12092100,09:14:08,09:14:08,2435,15,,,,4008.65,0
12092100,09:14:26,09:14:26,2436,16,,,,4148.45,0
12092100,09:14:45,09:14:45,5021,17,,,,4290.28,0
12092100,09:15:03,09:15:03,5022,18,,,,4432.95,0
12092100,09:20:24,09:20:24,9486,19,,,,6543.07,0
12092100,09:22:17,09:22:17,10344,20,,,,7198.45,0
12092100,09:27:00,09:27:00,9944,21,,1,,8865.98,
12237020,10:12:00,10:12:00,9642,1,,,1,0,
12237020,10:14:44,10:14:44,3463,2,,,,618.24,0
12237020,10:15:42,10:15:42,3464,3,,,,918.4,0
12237020,10:17:39,10:17:39,3465,4,,,,1289.79,0
12237020,10:18:38,10:18:38,3466,5,,,,1496.5,0
12237020,10:19:36,10:19:36,3467,6,,,,1776.56,0
12237020,10:20:34,10:20:34,3468,7,,,,1993.02,0
12237020,10:21:33,10:21:33,3469,8,,,,2167.03,0
12237020,10:22:42,10:22:42,3470,9,,,,2415.6,0
12237020,10:24:14,10:24:14,2213,10,,,,2773.15,0
12237020,10:26:00,10:26:00,9934,11,,,,3148.3,
12237020,10:26:27,10:26:27,9608,12,,,,3305.4,0
12237020,10:27:09,10:27:09,2433,13,,,,3583.8,0
12237020,10:27:26,10:27:26,2434,14,,,,3707.29,0
12237020,10:28:00,10:28:00,2435,15,,,,4008.65,0
12237020,10:28:17,10:28:17,2436,16,,,,4148.45,0
12237020,10:28:34,10:28:34,5021,17,,,,4290.28,0
12237020,10:28:50,10:28:50,5022,18,,,,4432.95,0
12237020,10:33:50,10:33:50,9486,19,,,,6543.07,0
12237020,10:35:36,10:35:36,10344,20,,,,7198.45,0
12237020,10:40:00,10:40:00,9944,21,,1,,8865.98,
12237030,10:12:00,10:12:00,9642,1,,,1,0,
12237030,10:14:44,10:14:44,3463,2,,,,618.24,0
12237030,10:15:42,10:15:42,3464,3,,,,918.4,0
12237030,10:17:39,10:17:39,3465,4,,,,1289.79,0
12237030,10:18:38,10:18:38,3466,5,,,,1496.5,0
12237030,10:19:36,10:19:36,3467,6,,,,1776.56,0
12237030,10:20:34,10:20:34,3468,7,,,,1993.02,0
12237030,10:21:33,10:21:33,3469,8,,,,2167.03,0
12237030,10:22:42,10:22:42,3470,9,,,,2415.6,0
12237030,10:24:14,10:24:14,2213,10,,,,2773.15,0
12237030,10:26:00,10:26:00,9934,11,,,,3148.3,
12237030,10:26:27,10:26:27,9608,12,,,,3305.4,0
12237030,10:27:09,10:27:09,2433,13,,,,3583.8,0
12237030,10:27:26,10:27:26,2434,14,,,,3707.29,0
12237030,10:28:00,10:28:00,2435,15,,,,4008.65,0
12237030,10:28:17,10:28:17,2436,16,,,,4148.45,0
12237030,10:28:34,10:28:34,5021,17,,,,4290.28,0
12237030,10:28:50,10:28:50,5022,18,,,,4432.95,0
12237030,10:33:50,10:33:50,9486,19,,,,6543.07,0
12237030,10:35:36,10:35:36,10344,20,,,,7198.45,0
12237030,10:40:00,10:40:00,9944,21,,1,,8865.98,
12237040,10:12:00,10:12:00,9642,1,,,1,0,
12237040,10:14:44,10:14:44,3463,2,,,,618.24,0
12237040,10:15:42,10:15:42,3464,3,,,,918.4,0
12237040,10:17:39,10:17:39,3465,4,,,,1289.79,0
12237040,10:18:38,10:18:38,3466,5,,,,1496.5,0
12237040,10:19:36,10:19:36,3467,6,,,,1776.56,0
12237040,10:20:34,10:20:34,3468,7,,,,1993.02,0
12237040,10:21:33,10:21:33,3469,8,,,,2167.03,0
12237040,10:22:42,10:22:42,3470,9,,,,2415.6,0
12237040,10:24:14,10:24:14,2213,10,,,,2773.15,0
12237040,10:26:00,10:26:00,9934,11,,,,3148.3,
12237040,10:26:27,10:26:27,9608,12,,,,3305.4,0
12237040,10:27:09,10:27:09,2433,13,,,,3583.8,0
12237040,10:27:26,10:27:26,2434,14,,,,3707.29,0
12237040,10:28:00,10:28:00,2435,15,,,,4008.65,0
12237040,10:28:17,10:28:17,2436,16,,,,4148.45,0
12237040,10:28:34,10:28:34,5021,17,,,,4290.28,0
12237040,10:28:50,10:28:50,5022,18,,,,4432.95,0
12237040,10:33:50,10:33:50,9486,19,,,,6543.07,0
12237040,10:35:36,10:35:36,10344,20,,,,7198.45,0
12237040,10:40:00,10:40:00,9944,21,,1,,8865.98,
12237050,10:12:00,10:12:00,9642,1,,,1,0,
12237050,10:14:44,10:14:44,3463,2,,,,618.24,0
12237050,10:15:42,10:15:42,3464,3,,,,918.4,0
12237050,10:17:39,10:17:39,3465,4,,,,1289.79,0
12237050,10:18:38,10:18:38,3466,5,,,,1496.5,0
12237050,10:19:36,10:19:36,3467,6,,,,1776.56,0
12237050,10:20:34,10:20:34,3468,7,,,,1993.02,0
12237050,10:21:33,10:21:33,3469,8,,,,2167.03,0
12237050,10:22:42,10:22:42,3470,9,,,,2415.6,0
12237050,10:24:14,10:24:14,2213,10,,,,2773.15,0
12237050,10:26:00,10:26:00,9934,11,,,,3148.3,
12237050,10:26:27,10:26:27,9608,12,,,,3305.4,0
12237050,10:27:09,10:27:09,2433,13,,,,3583.8,0
12237050,10:27:26,10:27:26,2434,14,,,,3707.29,0
12237050,10:28:00,10:28:00,2435,15,,,,4008.65,0
12237050,10:28:17,10:28:17,2436,16,,,,4148.45,0
12237050,10:28:34,10:28:34,5021,17,,,,4290.28,0
12237050,10:28:50,10:28:50,5022,18,,,,4432.95,0
12237050,10:33:50,10:33:50,9486,19,,,,6543.07,0
12237050,10:35:36,10:35:36,10344,20,,,,7198.45,0
12237050,10:40:00,10:40:00,9944,21,,1,,8865.98,
12237060,10:12:00,10:12:00,9642,1,,,1,0,
12237060,10:14:44,10:14:44,3463,2,,,,618.24,0
12237060,10:15:42,10:15:42,3464,3,,,,918.4,0
12237060,10:17:39,10:17:39,3465,4,,,,1289.79,0
12237060,10:18:38,10:18:38,3466,5,,,,1496.5,0
12237060,10:19:36,10:19:36,3467,6,,,,1776.56,0
12237060,10:20:34,10:20:34,3468,7,,,,1993.02,0
12237060,10:21:33,10:21:33,3469,8,,,,2167.03,0
12237060,10:22:42,10:22:42,3470,9,,,,2415.6,0
12237060,10:24:14,10:24:14,2213,10,,,,2773.15,0
12237060,10:26:00,10:26:00,9934,11,,,,3148.3,
12237060,10:26:27,10:26:27,9608,12,,,,3305.4,0
12237060,10:27:09,10:27:09,2433,13,,,,3583.8,0
12237060,10:27:26,10:27:26,2434,14,,,,3707.29,0
12237060,10:28:00,10:28:00,2435,15,,,,4008.65,0
12237060,10:28:17,10:28:17,2436,16,,,,4148.45,0
12237060,10:28:34,10:28:34,5021,17,,,,4290.28,0
12237060,10:28:50,10:28:50,5022,18,,,,4432.95,0
12237060,10:33:50,10:33:50,9486,19,,,,6543.07,0
12237060,10:35:36,10:35:36,10344,20,,,,7198.45,0
12237060,10:40:00,10:40:00,9944,21,,1,,8865.98,
1259020,09:27:00,09:27:00,9642,1,,,1,0,
1259020,09:29:44,09:29:44,3463,2,,,,618.24,0
1259020,09:30:42,09:30:42,3464,3,,,,918.4,0
1259020,09:32:39,09:32:39,3465,4,,,,1289.79,0
1259020,09:33:38,09:33:38,3466,5,,,,1496.5,0
1259020,09:34:36,09:34:36,3467,6,,,,1776.56,0
1259020,09:35:34,09:35:34,3468,7,,,,1993.02,0
1259020,09:36:33,09:36:33,3469,8,,,,2167.03,0
1259020,09:37:42,09:37:42,3470,9,,,,2415.6,0
1259020,09:39:14,09:39:14,2213,10,,,,2773.15,0
1259020,09:41:00,09:41:00,9934,11,,,,3148.3,
1259020,09:41:27,09:41:27,9608,12,,,,3305.4,0
1259020,09:42:09,09:42:09,2433,13,,,,3583.8,0
1259020,09:42:26,09:42:26,2434,14,,,,3707.29,0
1259020,09:43:00,09:43:00,2435,15,,,,4008.65,0
1259020,09:43:17,09:43:17,2436,16,,,,4148.45,0
1259020,09:43:34,09:43:34,5021,17,,,,4290.28,0
1259020,09:43:50,09:43:50,5022,18,,,,4432.95,0
1259020,09:48:50,09:48:50,9486,19,,,,6543.07,0
1259020,09:50:36,09:50:36,10344,20,,,,7198.45,0
1259020,09:55:00,09:55:00,9944,21,,1,,8865.98,
1259030,09:27:00,09:27:00,9642,1,,,1,0,
1259030,09:29:44,09:29:44,3463,2,,,,618.24,0
1259030,09:30:42,09:30:42,3464,3,,,,918.4,0
1259030,09:32:39,09:32:39,3465,4,,,,1289.79,0
1259030,09:33:38,09:33:38,3466,5,,,,1496.5,0
1259030,09:34:36,09:34:36,3467,6,,,,1776.56,0
1259030,09:35:34,09:35:34,3468,7,,,,1993.02,0
1259030,09:36:33,09:36:33,3469,8,,,,2167.03,0
1259030,09:37:42,09:37:42,3470,9,,,,2415.6,0
1259030,09:39:14,09:39:14,2213,10,,,,2773.15,0
1259030,09:41:00,09:41:00,9934,11,,,,3148.3,
1259030,09:41:27,09:41:27,9608,12,,,,3305.4,0
1259030,09:42:09,09:42:09,2433,13,,,,3583.8,0
1259030,09:42:26,09:42:26,2434,14,,,,3707.29,0
1259030,09:43:00,09:43:00,2435,15,,,,4008.65,0
1259030,09:43:17,09:43:17,2436,16,,,,4148.45,0
1259030,09:43:34,09:43:34,5021,17,,,,4290.28,0
1259030,09:43:50,09:43:50,5022,18,,,,4432.95,0
1259030,09:48:50,09:48:50,9486,19,,,,6543.07,0
1259030,09:50:36,09:50:36,10344,20,,,,7198.45,0
1259030,09:55:00,09:55:00,9944,21,,1,,8865.98,
1259040,09:27:00,09:27:00,9642,1,,,1,0,
1259040,09:29:44,09:29:44,3463,2,,,,618.24,0
1259040,09:30:42,09:30:42,3464,3,,,,918.4,0
1259040,09:32:39,09:32:39,3465,4,,,,1289.79,0
1259040,09:33:38,09:33:38,3466,5,,,,1496.5,0
1259040,09:34:36,09:34:36,3467,6,,,,1776.56,0
1259040,09:35:34,09:35:34,3468,7,,,,1993.02,0
1259040,09:36:33,09:36:33,3469,8,,,,2167.03,0
1259040,09:37:42,09:37:42,3470,9,,,,2415.6,0
1259040,09:39:14,09:39:14,2213,10,,,,2773.15,0
1259040,09:41:00,09:41:00,9934,11,,,,3148.3,
1259040,09:41:27,09:41:27,9608,12,,,,3305.4,0
1259040,09:42:09,09:42:09,2433,13,,,,3583.8,0
1259040,09:42:26,09:42:26,2434,14,,,,3707.29,0
1259040,09:43:00,09:43:00,2435,15,,,,4008.65,0
1259040,09:43:17,09:43:17,2436,16,,,,4148.45,0
1259040,09:43:34,09:43:34,5021,17,,,,4290.28,0
1259040,09:43:50,09:43:50,5022,18,,,,4432.95,0
1259040,09:48:50,09:48:50,9486,19,,,,6543.07,0
1259040,09:50:36,09:50:36,10344,20,,,,7198.45,0
1259040,09:55:00,09:55:00,9944,21,,1,,8865.98,
1259050,09:27:00,09:27:00,9642,1,,,1,0,
1259050,09:29:44,09:29:44,3463,2,,,,618.24,0
1259050,09:30:42,09:30:42,3464,3,,,,918.4,0
1259050,09:32:39,09:32:39,3465,4,,,,1289.79,0
1259050,09:33:38,09:33:38,3466,5,,,,1496.5,0
1259050,09:34:36,09:34:36,3467,6,,,,1776.56,0
1259050,09:35:34,09:35:34,3468,7,,,,1993.02,0
1259050,09:36:33,09:36:33,3469,8,,,,2167.03,0
1259050,09:37:42,09:37:42,3470,9,,,,2415.6,0
1259050,09:39:14,09:39:14,2213,10,,,,2773.15,0
1259050,09:41:00,09:41:00,9934,11,,,,3148.3,
1259050,09:41:27,09:41:27,9608,12,,,,3305.4,0
1259050,09:42:09,09:42:09,2433,13,,,,3583.8,0
1259050,09:42:26,09:42:26,2434,14,,,,3707.29,0
1259050,09:43:00,09:43:00,2435,15,,,,4008.65,0
1259050,09:43:17,09:43:17,2436,16,,,,4148.45,0
1259050,09:43:34,09:43:34,5021,17,,,,4290.28,0
1259050,09:43:50,09:43:50,5022,18,,,,4432.95,0
1259050,09:48:50,09:48:50,9486,19,,,,6543.07,0
1259050,09:50:36,09:50:36,10344,20,,,,7198.45,0
1259050,09:55:00,09:55:00,9944,21,,1,,8865.98,
1259060,09:27:00,09:27:00,9642,1,,,1,0,
1259060,09:29:44,09:29:44,3463,2,,,,618.24,0
1259060,09:30:42,09:30:42,3464,3,,,,918.4,0
1259060,09:32:39,09:32:39,3465,4,,,,1289.79,0
1259060,09:33:38,09:33:38,3466,5,,,,1496.5,0
1259060,09:34:36,09:34:36,3467,6,,,,1776.56,0
1259060,09:35:34,09:35:34,3468,7,,,,1993.02,0
1259060,09:36:33,09:36:33,3469,8,,,,2167.03,0
1259060,09:37:42,09:37:42,3470,9,,,,2415.6,0
1259060,09:39:14,09:39:14,2213,10,,,,2773.15,0
1259060,09:41:00,09:41:00,9934,11,,,,3148.3,
1259060,09:41:27,09:41:27,9608,12,,,,3305.4,0
1259060,09:42:09,09:42:09,2433,13,,,,3583.8,0
1259060,09:42:26,09:42:26,2434,14,,,,3707.29,0
1259060,09:43:00,09:43:00,2435,15,,,,4008.65,0
1259060,09:43:17,09:43:17,2436,16,,,,4148.45,0
1259060,09:43:34,09:43:34,5021,17,,,,4290.28,0
1259060,09:43:50,09:43:50,5022,18,,,,4432.95,0
1259060,09:48:50,09:48:50,9486,19,,,,6543.07,0
1259060,09:50:36,09:50:36,10344,20,,,,7198.45,0
1259060,09:55:00,09:55:00,9944,21,,1,,8865.98,
12597100,11:42:00,11:42:00,9642,1,,,1,0,
12597100,11:44:44,11:44:44,3463,2,,,,618.24,0
12597100,11:45:42,11:45:42,3464,3,,,,918.4,0
12597100,11:47:39,11:47:39,3465,4,,,,1289.79,0
12597100,11:48:38,11:48:38,3466,5,,,,1496.5,0
12597100,11:49:36,11:49:36,3467,6,,,,1776.56,0
12597100,11:50:34,11:50:34,3468,7,,,,1993.02,0
12597100,11:51:33,11:51:33,3469,8,,,,2167.03,0
12597100,11:52:42,11:52:42,3470,9,,,,2415.6,0
12597100,11:54:14,11:54:14,2213,10,,,,2773.15,0
12597100,11:56:00,11:56:00,9934,11,,,,3148.3,
12597100,11:56:27,11:56:27,9608,12,,,,3305.4,0
12597100,11:57:09,11:57:09,2433,13,,,,3583.8,0
12597100,11:57:26,11:57:26,2434,14,,,,3707.29,0
12597100,11:58:00,11:58:00,2435,15,,,,4008.65,0
12597100,11:58:17,11:58:17,2436,16,,,,4148.45,0
12597100,11:58:34,11:58:34,5021,17,,,,4290.28,0
12597100,11:58:50,11:58:50,5022,18,,,,4432.95,0
12597100,12:03:50,12:03:50,9486,19,,,,6543.07,0
12597100,12:05:36,12:05:36,10344,20,,,,7198.45,0
12597100,12:10:00,12:10:00,9944,21,,1,,8865.98,
12641100,07:33:00,07:33:00,9934,1,,,1,0,
12641100,07:33:48,07:33:48,9608,2,,,,163.71,0
12641100,07:34:42,07:34:42,2433,3,,,,471.52,0
12641100,07:35:01,07:35:01,2434,4,,,,595.01,0
12641100,07:35:40,07:35:40,2435,5,,,,896.37,0
12641100,07:36:00,07:36:00,2436,6,,,,1036.17,0
12641100,07:36:19,07:36:19,5021,7,,,,1178,0
12641100,07:36:38,07:36:38,5022,8,,,,1320.67,0
12641100,07:42:29,07:42:29,9486,9,,,,3435.57,0
12641100,07:43:56,07:43:56,10344,10,,,,4087.37,0
12641100,07:48:00,07:48:00,9944,11,,1,,5742.66,
12746100,10:27:00,10:27:00,9642,1,,,1,0,
12746100,10:29:44,10:29:44,3463,2,,,,618.24,0
12746100,10:30:42,10:30:42,3464,3,,,,918.4,0
12746100,10:32:39,10:32:39,3465,4,,,,1289.79,0
12746100,10:33:38,10:33:38,3466,5,,,,1496.5,0
12746100,10:34:36,10:34:36,3467,6,,,,1776.56,0
12746100,10:35:34,10:35:34,3468,7,,,,1993.02,0
12746100,10:36:33,10:36:33,3469,8,,,,2167.03,0
12746100,10:37:42,10:37:42,3470,9,,,,2415.6,0
12746100,10:39:14,10:39:14,2213,10,,,,2773.15,0
12746100,10:41:00,10:41:00,9934,11,,,,3148.3,
12746100,10:41:27,10:41:27,9608,12,,,,3305.4,0
12746100,10:42:09,10:42:09,2433,13,,,,3583.8,0
12746100,10:42:26,10:42:26,2434,14,,,,3707.29,0
12746100,10:43:00,10:43:00,2435,15,,,,4008.65,0
12746100,10:43:17,10:43:17,2436,16,,,,4148.45,0
12746100,10:43:34,10:43:34,5021,17,,,,4290.28,0
12746100,10:43:50,10:43:50,5022,18,,,,4432.95,0
12746100,10:48:50,10:48:50,9486,19,,,,6543.07,0
12746100,10:50:36,10:50:36,10344,20,,,,7198.45,0
12746100,10:55:00,10:55:00,9944,21,,1,,8865.98,
12822090,24:02:00,24:02:00,9642,1,,,1,0,
12822090,24:03:51,24:03:51,3463,2,,,,635.56,0
12822090,24:04:46,24:04:46,3464,3,,,,955.43,0
12822090,24:06:11,24:06:11,3465,4,,,,1339.69,0
12822090,24:06:57,24:06:57,3466,5,,,,1564.75,0
12822090,24:07:41,24:07:41,3467,6,,,,1863.1,0
12822090,24:08:29,24:08:29,3468,7,,,,2090.47,0
12822090,24:09:03,24:09:03,3469,8,,,,2270.49,0
12822090,24:09:54,24:09:54,3470,9,,,,2546.27,0
12822090,24:10:59,24:10:59,2213,10,,,,2917.32,0
12822090,24:12:00,24:12:00,9934,11,,,,3296.22,
12822090,24:12:16,24:12:16,9608,12,,,,3460.55,0
12822090,24:12:48,24:12:48,2433,13,,,,3772.02,0
12822090,24:13:02,24:13:02,2434,14,,,,3906.82,0
12822090,24:13:36,24:13:36,2435,15,,,,4227.68,0
12822090,24:13:52,24:13:52,2436,16,,,,4389.67,0
12822090,24:17:00,24:17:00,2504,17,,,,6438.06,
12822090,24:20:28,24:20:28,2508,18,,,,7135.32,0
12822090,24:21:37,24:21:37,10344,19,,,,7379.11,0
12822090,24:29:00,24:29:00,9944,20,,1,,9051.05,
13114100,10:12:00,10:12:00,9642,1,,,1,0,
13114100,10:14:44,10:14:44,3463,2,,,,618.24,0
13114100,10:15:42,10:15:42,3464,3,,,,918.4,0
13114100,10:17:39,10:17:39,3465,4,,,,1289.79,0
13114100,10:18:38,10:18:38,3466,5,,,,1496.5,0
13114100,10:19:36,10:19:36,3467,6,,,,1776.56,0
13114100,10:20:34,10:20:34,3468,7,,,,1993.02,0
13114100,10:21:33,10:21:33,3469,8,,,,2167.03,0
13114100,10:22:42,10:22:42,3470,9,,,,2415.6,0
13114100,10:24:14,10:24:14,2213,10,,,,2773.15,0
13114100,10:26:00,10:26:00,9934,11,,,,3148.3,
13114100,10:26:27,10:26:27,9608,12,,,,3305.4,0
13114100,10:27:09,10:27:09,2433,13,,,,3583.8,0
13114100,10:27:26,10:27:26,2434,14,,,,3707.29,0
13114100,10:28:00,10:28:00,2435,15,,,,4008.65,0
13114100,10:28:17,10:28:17,2436,16,,,,4148.45,0
13114100,10:28:34,10:28:34,5021,17,,,,4290.28,0
13114100,10:28:50,10:28:50,5022,18,,,,4432.95,0
13114100,10:33:50,10:33:50,9486,19,,,,6543.07,0
13114100,10:35:36,10:35:36,10344,20,,,,7198.45,0
13114100,10:40:00,10:40:00,9944,21,,1,,8865.98,
13125020,09:42:00,09:42:00,9642,1,,,1,0,
13125020,09:44:44,09:44:44,3463,2,,,,618.24,0
13125020,09:45:42,09:45:42,3464,3,,,,918.4,0
13125020,09:47:39,09:47:39,3465,4,,,,1289.79,0
13125020,09:48:38,09:48:38,3466,5,,,,1496.5,0
13125020,09:49:36,09:49:36,3467,6,,,,1776.56,0
13125020,09:50:34,09:50:34,3468,7,,,,1993.02,0
13125020,09:51:33,09:51:33,3469,8,,,,2167.03,0
13125020,09:52:42,09:52:42,3470,9,,,,2415.6,0
13125020,09:54:14,09:54:14,2213,10,,,,2773.15,0
13125020,09:56:00,09:56:00,9934,11,,,,3148.3,
13125020,09:56:27,09:56:27,9608,12,,,,3305.4,0
13125020,09:57:09,09:57:09,2433,13,,,,3583.8,0
13125020,09:57:26,09:57:26,2434,14,,,,3707.29,0
13125020,09:58:00,09:58:00,2435,15,,,,4008.65,0
13125020,09:58:17,09:58:17,2436,16,,,,4148.45,0
13125020,09:58:34,09:58:34,5021,17,,,,4290.28,0
13125020,09:58:50,09:58:50,5022,18,,,,4432.95,0
13125020,10:03:50,10:03:50,9486,19,,,,6543.07,0
13125020,10:05:36,10:05:36,10344,20,,,,7198.45,0
13125020,10:10:00,10:10:00,9944,21,,1,,8865.98,
13125030,09:42:00,09:42:00,9642,1,,,1,0,
13125030,09:44:44,09:44:44,3463,2,,,,618.24,0
13125030,09:45:42,09:45:42,3464,3,,,,918.4,0
13125030,09:47:39,09:47:39,3465,4,,,,1289.79,0
13125030,09:48:38,09:48:38,3466,5,,,,1496.5,0
13125030,09:49:36,09:49:36,3467,6,,,,1776.56,0
13125030,09:50:34,09:50:34,3468,7,,,,1993.02,0
13125030,09:51:33,09:51:33,3469,8,,,,2167.03,0
13125030,09:52:42,09:52:42,3470,9,,,,2415.6,0
13125030,09:54:14,09:54:14,2213,10,,,,2773.15,0
13125030,09:56:00,09:56:00,9934,11,,,,3148.3,
13125030,09:56:27,09:56:27,9608,12,,,,3305.4,0
13125030,09:57:09,09:57:09,2433,13,,,,3583.8,0
13125030,09:57:26,09:57:26,2434,14,,,,3707.29,0
13125030,09:58:00,09:58:00,2435,15,,,,4008.65,0
13125030,09:58:17,09:58:17,2436,16,,,,4148.45,0
13125030,09:58:34,09:58:34,5021,17,,,,4290.28,0
13125030,09:58:50,09:58:50,5022,18,,,,4432.95,0
13125030,10:03:50,10:03:50,9486,19,,,,6543.07,0
13125030,10:05:36,10:05:36,10344,20,,,,7198.45,0
13125030,10:10:00,10:10:00,9944,21,,1,,8865.98,
13125040,09:42:00,09:42:00,9642,1,,,1,0,
13125040,09:44:44,09:44:44,3463,2,,,,618.24,0
13125040,09:45:42,09:45:42,3464,3,,,,918.4,0
13125040,09:47:39,09:47:39,3465,4,,,,1289.79,0
13125040,09:48:38,09:48:38,3466,5,,,,1496.5,0
13125040,09:49:36,09:49:36,3467,6,,,,1776.56,0
13125040,09:50:34,09:50:34,3468,7,,,,1993.02,0
13125040,09:51:33,09:51:33,3469,8,,,,2167.03,0
13125040,09:52:42,09:52:42,3470,9,,,,2415.6,0
13125040,09:54:14,09:54:14,2213,10,,,,2773.15,0
13125040,09:56:00,09:56:00,9934,11,,,,3148.3,
13125040,09:56:27,09:56:27,9608,12,,,,3305.4,0
13125040,09:57:09,09:57:09,2433,13,,,,3583.8,0
13125040,09:57:26,09:57:26,2434,14,,,,3707.29,0
13125040,09:58:00,09:58:00,2435,15,,,,4008.65,0
13125040,09:58:17,09:58:17,2436,16,,,,4148.45,0
13125040,09:58:34,09:58:34,5021,17,,,,4290.28,0
13125040,09:58:50,09:58:50,5022,18,,,,4432.95,0
13125040,10:03:50,10:03:50,9486,19,,,,6543.07,0
13125040,10:05:36,10:05:36,10344,20,,,,7198.45,0
13125040,10:10:00,10:10:00,9944,21,,1,,8865.98,
13125050,09:42:00,09:42:00,9642,1,,,1,0,
13125050,09:44:44,09:44:44,3463,2,,,,618.24,0
13125050,09:45:42,09:45:42,3464,3,,,,918.4,0
13125050,09:47:39,09:47:39,3465,4,,,,1289.79,0
13125050,09:48:38,09:48:38,3466,5,,,,1496.5,0
13125050,09:49:36,09:49:36,3467,6,,,,1776.56,0
13125050,09:50:34,09:50:34,3468,7,,,,1993.02,0
13125050,09:51:33,09:51:33,3469,8,,,,2167.03,0
13125050,09:52:42,09:52:42,3470,9,,,,2415.6,0
13125050,09:54:14,09:54:14,2213,10,,,,2773.15,0
13125050,09:56:00,09:56:00,9934,11,,,,3148.3,
13125050,09:56:27,09:56:27,9608,12,,,,3305.4,0
13125050,09:57:09,09:57:09,2433,13,,,,3583.8,0
13125050,09:57:26,09:57:26,2434,14,,,,3707.29,0
13125050,09:58:00,09:58:00,2435,15,,,,4008.65,0
13125050,09:58:17,09:58:17,2436,16,,,,4148.45,0
13125050,09:58:34,09:58:34,5021,17,,,,4290.28,0
13125050,09:58:50,09:58:50,5022,18,,,,4432.95,0
13125050,10:03:50,10:03:50,9486,19,,,,6543.07,0
13125050,10:05:36,10:05:36,10344,20,,,,7198.45,0
13125050,10:10:00,10:10:00,9944,21,,1,,8865.98,
13125060,09:42:00,09:42:00,9642,1,,,1,0,
13125060,09:44:44,09:44:44,3463,2,,,,618.24,0
13125060,09:45:42,09:45:42,3464,3,,,,918.4,0
13125060,09:47:39,09:47:39,3465,4,,,,1289.79,0
13125060,09:48:38,09:48:38,3466,5,,,,1496.5,0
13125060,09:49:36,09:49:36,3467,6,,,,1776.56,0
13125060,09:50:34,09:50:34,3468,7,,,,1993.02,0
13125060,09:51:33,09:51:33,3469,8,,,,2167.03,0
13125060,09:52:42,09:52:42,3470,9,,,,2415.6,0
13125060,09:54:14,09:54:14,2213,10,,,,2773.15,0
13125060,09:56:00,09:56:00,9934,11,,,,3148.3,
13125060,09:56:27,09:56:27,9608,12,,,,3305.4,0
13125060,09:57:09,09:57:09,2433,13,,,,3583.8,0
13125060,09:57:26,09:57:26,2434,14,,,,3707.29,0
13125060,09:58:00,09:58:00,2435,15,,,,4008.65,0
13125060,09:58:17,09:58:17,2436,16,,,,4148.45,0
13125060,09:58:34,09:58:34,5021,17,,,,4290.28,0
13125060,09:58:50,09:58:50,5022,18,,,,4432.95,0
13125060,10:03:50,10:03:50,9486,19,,,,6543.07,0
13125060,10:05:36,10:05:36,10344,20,,,,7198.45,0
13125060,10:10:00,10:10:00,9944,21,,1,,8865.98,
13170090,17:32:00,17:32:00,9642,1,,,1,0,
13170090,17:33:51,17:33:51,3463,2,,,,635.56,0
13170090,17:34:46,17:34:46,3464,3,,,,955.43,0
13170090,17:36:11,17:36:11,3465,4,,,,1339.69,0
13170090,17:36:57,17:36:57,3466,5,,,,1564.75,0
13170090,17:37:41,17:37:41,3467,6,,,,1863.1,0
13170090,17:38:29,17:38:29,3468,7,,,,2090.47,0
13170090,17:39:03,17:39:03,3469,8,,,,2270.49,0
13170090,17:39:54,17:39:54,3470,9,,,,2546.27,0
13170090,17:40:59,17:40:59,2213,10,,,,2917.32,0
13170090,17:42:00,17:42:00,9934,11,,,,3296.22,
13170090,17:42:16,17:42:16,9608,12,,,,3460.55,0
13170090,17:42:48,17:42:48,2433,13,,,,3772.02,0
13170090,17:43:02,17:43:02,2434,14,,,,3906.82,0
13170090,17:43:36,17:43:36,2435,15,,,,4227.68,0
13170090,17:43:52,17:43:52,2436,16,,,,4389.67,0
13170090,17:47:00,17:47:00,2504,17,,,,6438.06,
13170090,17:50:46,17:50:46,2508,18,,,,7135.32,0
13170090,17:52:00,17:52:00,10344,19,,,,7379.11,0
13170090,18:00:00,18:00:00,9944,20,,1,,9051.05,
13224020,06:29:00,06:29:00,9934,1,,,1,0,
13224020,06:29:48,06:29:48,9608,2,,,,163.71,0
13224020,06:30:42,06:30:42,2433,3,,,,471.52,0
13224020,06:31:01,06:31:01,2434,4,,,,595.01,0
13224020,06:31:40,06:31:40,2435,5,,,,896.37,0
13224020,06:32:00,06:32:00,2436,6,,,,1036.17,0
13224020,06:32:19,06:32:19,5021,7,,,,1178,0
13224020,06:32:38,06:32:38,5022,8,,,,1320.67,0
13224020,06:38:29,06:38:29,9486,9,,,,3435.57,0
13224020,06:39:56,06:39:56,10344,10,,,,4087.37,0
13224020,06:44:00,06:44:00,9944,11,,1,,5742.66,
13224030,06:29:00,06:29:00,9934,1,,,1,0,
13224030,06:29:48,06:29:48,9608,2,,,,163.71,0
13224030,06:30:42,06:30:42,2433,3,,,,471.52,0
13224030,06:31:01,06:31:01,2434,4,,,,595.01,0
13224030,06:31:40,06:31:40,2435,5,,,,896.37,0
13224030,06:32:00,06:32:00,2436,6,,,,1036.17,0
13224030,06:32:19,06:32:19,5021,7,,,,1178,0
13224030,06:32:38,06:32:38,5022,8,,,,1320.67,0
13224030,06:38:29,06:38:29,9486,9,,,,3435.57,0
13224030,06:39:56,06:39:56,10344,10,,,,4087.37,0
13224030,06:44:00,06:44:00,9944,11,,1,,5742.66,
13224040,06:29:00,06:29:00,9934,1,,,1,0,
13224040,06:29:48,06:29:48,9608,2,,,,163.71,0
13224040,06:30:42,06:30:42,2433,3,,,,471.52,0
13224040,06:31:01,06:31:01,2434,4,,,,595.01,0
13224040,06:31:40,06:31:40,2435,5,,,,896.37,0
13224040,06:32:00,06:32:00,2436,6,,,,1036.17,0
13224040,06:32:19,06:32:19,5021,7,,,,1178,0
13224040,06:32:38,06:32:38,5022,8,,,,1320.67,0
13224040,06:38:29,06:38:29,9486,9,,,,3435.57,0
13224040,06:39:56,06:39:56,10344,10,,,,4087.37,0
13224040,06:44:00,06:44:00,9944,11,,1,,5742.66,
13224050,06:29:00,06:29:00,9934,1,,,1,0,
13224050,06:29:48,06:29:48,9608,2,,,,163.71,0
13224050,06:30:42,06:30:42,2433,3,,,,471.52,0
13224050,06:31:01,06:31:01,2434,4,,,,595.01,0
13224050,06:31:40,06:31:40,2435,5,,,,896.37,0
13224050,06:32:00,06:32:00,2436,6,,,,1036.17,0
13224050,06:32:19,06:32:19,5021,7,,,,1178,0
13224050,06:32:38,06:32:38,5022,8,,,,1320.67,0
13224050,06:38:29,06:38:29,9486,9,,,,3435.57,0
13224050,06:39:56,06:39:56,10344,10,,,,4087.37,0
13224050,06:44:00,06:44:00,9944,11,,1,,5742.66,
13224060,06:29:00,06:29:00,9934,1,,,1,0,
13224060,06:29:48,06:29:48,9608,2,,,,163.71,0
13224060,06:30:42,06:30:42,2433,3,,,,471.52,0
13224060,06:31:01,06:31:01,2434,4,,,,595.01,0
13224060,06:31:40,06:31:40,2435,5,,,,896.37,0
13224060,06:32:00,06:32:00,2436,6,,,,1036.17,0
13224060,06:32:19,06:32:19,5021,7,,,,1178,0
13224060,06:32:38,06:32:38,5022,8,,,,1320.67,0
13224060,06:38:29,06:38:29,9486,9,,,,3435.57,0
13224060,06:39:56,06:39:56,10344,10,,,,4087.37,0
13224060,06:44:00,06:44:00,9944,11,,1,,5742.66,
13449020,05:59:00,05:59:00,9934,1,,,1,0,
13449020,05:59:48,05:59:48,9608,2,,,,163.71,0
13449020,06:00:42,06:00:42,2433,3,,,,471.52,0
13449020,06:01:01,06:01:01,2434,4,,,,595.01,0
13449020,06:01:40,06:01:40,2435,5,,,,896.37,0
13449020,06:02:00,06:02:00,2436,6,,,,1036.17,0
13449020,06:02:19,06:02:19,5021,7,,,,1178,0
13449020,06:02:38,06:02:38,5022,8,,,,1320.67,0
13449020,06:08:29,06:08:29,9486,9,,,,3435.57,0
13449020,06:09:56,06:09:56,10344,10,,,,4087.37,0
13449020,06:14:00,06:14:00,9944,11,,1,,5742.66,
13449030,05:59:00,05:59:00,9934,1,,,1,0,
13449030,05:59:48,05:59:48,9608,2,,,,163.71,0
13449030,06:00:42,06:00:42,2433,3,,,,471.52,0
13449030,06:01:01,06:01:01,2434,4,,,,595.01,0
13449030,06:01:40,06:01:40,2435,5,,,,896.37,0
13449030,06:02:00,06:02:00,2436,6,,,,1036.17,0
13449030,06:02:19,06:02:19,5021,7,,,,1178,0
13449030,06:02:38,06:02:38,5022,8,,,,1320.67,0
13449030,06:08:29,06:08:29,9486,9,,,,3435.57,0
13449030,06:09:56,06:09:56,10344,10,,,,4087.37,0
13449030,06:14:00,06:14:00,9944,11,,1,,5742.66,
13449040,05:59:00,05:59:00,9934,1,,,1,0,
13449040,05:59:48,05:59:48,9608,2,,,,163.71,0
13449040,06:00:42,06:00:42,2433,3,,,,471.52,0
13449040,06:01:01,06:01:01,2434,4,,,,595.01,0
13449040,06:01:40,06:01:40,2435,5,,,,896.37,0
13449040,06:02:00,06:02:00,2436,6,,,,1036.17,0
13449040,06:02:19,06:02:19,5021,7,,,,1178,0
13449040,06:02:38,06:02:38,5022,8,,,,1320.67,0
13449040,06:08:29,06:08:29,9486,9,,,,3435.57,0
13449040,06:09:56,06:09:56,10344,10,,,,4087.37,0
13449040,06:14:00,06:14:00,9944,11,,1,,5742.66,
13449050,05:59:00,05:59:00,9934,1,,,1,0,
13449050,05:59:48,05:59:48,9608,2,,,,163.71,0
13449050,06:00:42,06:00:42,2433,3,,,,471.52,0
13449050,06:01:01,06:01:01,2434,4,,,,595.01,0
13449050,06:01:40,06:01:40,2435,5,,,,896.37,0
13449050,06:02:00,06:02:00,2436,6,,,,1036.17,0
13449050,06:02:19,06:02:19,5021,7,,,,1178,0
13449050,06:02:38,06:02:38,5022,8,,,,1320.67,0
13449050,06:08:29,06:08:29,9486,9,,,,3435.57,0
13449050,06:09:56,06:09:56,10344,10,,,,4087.37,0
13449050,06:14:00,06:14:00,9944,11,,1,,5742.66,
13449060,05:59:00,05:59:00,9934,1,,,1,0,
13449060,05:59:48,05:59:48,9608,2,,,,163.71,0
13449060,06:00:42,06:00:42,2433,3,,,,471.52,0
13449060,06:01:01,06:01:01,2434,4,,,,595.01,0
13449060,06:01:40,06:01:40,2435,5,,,,896.37,0
13449060,06:02:00,06:02:00,2436,6,,,,1036.17,0
13449060,06:02:19,06:02:19,5021,7,,,,1178,0
13449060,06:02:38,06:02:38,5022,8,,,,1320.67,0
13449060,06:08:29,06:08:29,9486,9,,,,3435.57,0
13449060,06:09:56,06:09:56,10344,10,,,,4087.37,0
13449060,06:14:00,06:14:00,9944,11,,1,,5742.66,
13908100,06:29:00,06:29:00,9934,1,,,1,0,
13908100,06:29:48,06:29:48,9608,2,,,,163.71,0
13908100,06:30:42,06:30:42,2433,3,,,,471.52,0
13908100,06:31:01,06:31:01,2434,4,,,,595.01,0
13908100,06:31:40,06:31:40,2435,5,,,,896.37,0
13908100,06:32:00,06:32:00,2436,6,,,,1036.17,0
13908100,06:32:19,06:32:19,5021,7,,,,1178,0
13908100,06:32:38,06:32:38,5022,8,,,,1320.67,0
13908100,06:38:29,06:38:29,9486,9,,,,3435.57,0
13908100,06:39:56,06:39:56,10344,10,,,,4087.37,0
13908100,06:44:00,06:44:00,9944,11,,1,,5742.66,
13917100,21:45:00,21:45:00,9642,1,,,1,0,
13917100,21:47:09,21:47:09,3463,2,,,,618.24,0
13917100,21:47:55,21:47:55,3464,3,,,,918.4,0
13917100,21:49:26,21:49:26,3465,4,,,,1289.79,0
13917100,21:50:12,21:50:12,3466,5,,,,1496.5,0
13917100,21:50:58,21:50:58,3467,6,,,,1776.56,0
13917100,21:51:44,21:51:44,3468,7,,,,1993.02,0
13917100,21:52:30,21:52:30,3469,8,,,,2167.03,0
13917100,21:53:25,21:53:25,3470,9,,,,2415.6,0
13917100,21:54:36,21:54:36,2213,10,,,,2773.15,0
13917100,21:56:00,21:56:00,9934,11,,,,3148.3,
13917100,21:56:25,21:56:25,9608,12,,,,3305.4,0
13917100,21:57:04,21:57:04,2433,13,,,,3583.8,0
13917100,21:57:20,21:57:20,2434,14,,,,3707.29,0
13917100,21:57:51,21:57:51,2435,15,,,,4008.65,0
13917100,21:58:07,21:58:07,2436,16,,,,4148.45,0
13917100,21:58:23,21:58:23,5021,17,,,,4290.28,0
13917100,21:58:38,21:58:38,5022,18,,,,4432.95,0
13917100,22:03:17,22:03:17,9486,19,,,,6543.07,0
13917100,22:04:55,22:04:55,10344,20,,,,7198.45,0
13917100,22:09:00,22:09:00,9944,21,,1,,8865.98,
13925010,17:32:00,17:32:00,9642,1,,,1,0,
13925010,17:33:51,17:33:51,3463,2,,,,635.56,0
13925010,17:34:46,17:34:46,3464,3,,,,955.43,0
13925010,17:36:11,17:36:11,3465,4,,,,1339.69,0
13925010,17:36:57,17:36:57,3466,5,,,,1564.75,0
13925010,17:37:41,17:37:41,3467,6,,,,1863.1,0
13925010,17:38:29,17:38:29,3468,7,,,,2090.47,0
13925010,17:39:03,17:39:03,3469,8,,,,2270.49,0
13925010,17:39:54,17:39:54,3470,9,,,,2546.27,0
13925010,17:40:59,17:40:59,2213,10,,,,2917.32,0
13925010,17:42:00,17:42:00,9934,11,,,,3296.22,
13925010,17:42:16,17:42:16,9608,12,,,,3460.55,0
13925010,17:42:48,17:42:48,2433,13,,,,3772.02,0
13925010,17:43:02,17:43:02,2434,14,,,,3906.82,0
13925010,17:43:36,17:43:36,2435,15,,,,4227.68,0
13925010,17:43:52,17:43:52,2436,16,,,,4389.67,0
13925010,17:47:00,17:47:00,2504,17,,,,6438.06,
13925010,17:50:46,17:50:46,2508,18,,,,7135.32,0
13925010,17:52:00,17:52:00,10344,19,,,,7379.11,0
13925010,18:00:00,18:00:00,9944,20,,1,,9051.05,
13925080,17:32:00,17:32:00,9642,1,,,1,0,
13925080,17:33:51,17:33:51,3463,2,,,,635.56,0
13925080,17:34:46,17:34:46,3464,3,,,,955.43,0
13925080,17:36:11,17:36:11,3465,4,,,,1339.69,0
13925080,17:36:57,17:36:57,3466,5,,,,1564.75,0
13925080,17:37:41,17:37:41,3467,6,,,,1863.1,0
13925080,17:38:29,17:38:29,3468,7,,,,2090.47,0
13925080,17:39:03,17:39:03,3469,8,,,,2270.49,0
13925080,17:39:54,17:39:54,3470,9,,,,2546.27,0
13925080,17:40:59,17:40:59,2213,10,,,,2917.32,0
13925080,17:42:00,17:42:00,9934,11,,,,3296.22,
13925080,17:42:16,17:42:16,9608,12,,,,3460.55,0
13925080,17:42:48,17:42:48,2433,13,,,,3772.02,0
13925080,17:43:02,17:43:02,2434,14,,,,3906.82,0
13925080,17:43:36,17:43:36,2435,15,,,,4227.68,0
13925080,17:43:52,17:43:52,2436,16,,,,4389.67,0
13925080,17:47:00,17:47:00,2504,17,,,,6438.06,
13925080,17:50:46,17:50:46,2508,18,,,,7135.32,0
13925080,17:52:00,17:52:00,10344,19,,,,7379.11,0
13925080,18:00:00,18:00:00,9944,20,,1,,9051.05,
14035070,13:40:00,13:40:00,9642,1,,,1,0,
14035070,13:42:02,13:42:02,3463,2,,,,635.56,0
14035070,13:43:03,13:43:03,3464,3,,,,955.43,0
14035070,13:44:36,13:44:36,3465,4,,,,1339.69,0
14035070,13:45:27,13:45:27,3466,5,,,,1564.75,0
14035070,13:46:15,13:46:15,3467,6,,,,1863.1,0
14035070,13:47:08,13:47:08,3468,7,,,,2090.47,0
14035070,13:47:45,13:47:45,3469,8,,,,2270.49,0
14035070,13:48:41,13:48:41,3470,9,,,,2546.27,0
14035070,13:49:53,13:49:53,2213,10,,,,2917.32,0
14035070,13:51:00,13:51:00,9934,11,,,,3296.22,
14035070,13:51:16,13:51:16,9608,12,,,,3460.55,0
14035070,13:51:48,13:51:48,2433,13,,,,3772.02,0
14035070,13:52:02,13:52:02,2434,14,,,,3906.82,0
14035070,13:52:36,13:52:36,2435,15,,,,4227.68,0
14035070,13:52:52,13:52:52,2436,16,,,,4389.67,0
14035070,13:56:00,13:56:00,2504,17,,,,6438.06,
14035070,13:59:11,13:59:11,2508,18,,,,7135.32,0
14035070,14:00:14,14:00:14,10344,19,,,,7379.11,0
14035070,14:07:00,14:07:00,9944,20,,1,,9051.05,
14416100,06:48:00,06:48:00,9934,1,,,1,0,
14416100,06:48:48,06:48:48,9608,2,,,,163.71,0
14416100,06:49:42,06:49:42,2433,3,,,,471.52,0
14416100,06:50:01,06:50:01,2434,4,,,,595.01,0
14416100,06:50:40,06:50:40,2435,5,,,,896.37,0
14416100,06:51:00,06:51:00,2436,6,,,,1036.17,0
14416100,06:51:19,06:51:19,5021,7,,,,1178,0
14416100,06:51:38,06:51:38,5022,8,,,,1320.67,0
14416100,06:57:29,06:57:29,9486,9,,,,3435.57,0
14416100,06:58:56,06:58:56,10344,10,,,,4087.37,0
14416100,07:03:00,07:03:00,9944,11,,1,,5742.66,
14717090,23:17:00,23:17:00,9642,1,,,1,0,
14717090,23:18:51,23:18:51,3463,2,,,,635.56,0
14717090,23:19:46,23:19:46,3464,3,,,,955.43,0
14717090,23:21:11,23:21:11,3465,4,,,,1339.69,0
14717090,23:21:57,23:21:57,3466,5,,,,1564.75,0
14717090,23:22:41,23:22:41,3467,6,,,,1863.1,0
14717090,23:23:29,23:23:29,3468,7,,,,2090.47,0
14717090,23:24:03,23:24:03,3469,8,,,,2270.49,0
14717090,23:24:54,23:24:54,3470,9,,,,2546.27,0
14717090,23:25:59,23:25:59,2213,10,,,,2917.32,0
14717090,23:27:00,23:27:00,9934,11,,,,3296.22,
14717090,23:27:16,23:27:16,9608,12,,,,3460.55,0
14717090,23:27:48,23:27:48,2433,13,,,,3772.02,0
14717090,23:28:02,23:28:02,2434,14,,,,3906.82,0
14717090,23:28:36,23:28:36,2435,15,,,,4227.68,0
14717090,23:28:52,23:28:52,2436,16,,,,4389.67,0
14717090,23:32:00,23:32:00,2504,17,,,,6438.06,
14717090,23:35:28,23:35:28,2508,18,,,,7135.32,0
14717090,23:36:37,23:36:37,10344,19,,,,7379.11,0
14717090,23:44:00,23:44:00,9944,20,,1,,9051.05,
14718020,12:42:00,12:42:00,9642,1,,,1,0,
14718020,12:44:44,12:44:44,3463,2,,,,618.24,0
14718020,12:45:42,12:45:42,3464,3,,,,918.4,0
14718020,12:47:39,12:47:39,3465,4,,,,1289.79,0
14718020,12:48:38,12:48:38,3466,5,,,,1496.5,0
14718020,12:49:36,12:49:36,3467,6,,,,1776.56,0
14718020,12:50:34,12:50:34,3468,7,,,,1993.02,0
14718020,12:51:33,12:51:33,3469,8,,,,2167.03,0
14718020,12:52:42,12:52:42,3470,9,,,,2415.6,0
14718020,12:54:14,12:54:14,2213,10,,,,2773.15,0
14718020,12:56:00,12:56:00,9934,11,,,,3148.3,
14718020,12:56:27,12:56:27,9608,12,,,,3305.4,0
14718020,12:57:09,12:57:09,2433,13,,,,3583.8,0
14718020,12:57:26,12:57:26,2434,14,,,,3707.29,0
14718020,12:58:00,12:58:00,2435,15,,,,4008.65,0
14718020,12:58:17,12:58:17,2436,16,,,,4148.45,0
14718020,12:58:34,12:58:34,5021,17,,,,4290.28,0
14718020,12:58:50,12:58:50,5022,18,,,,4432.95,0
14718020,13:03:50,13:03:50,9486,19,,,,6543.07,0
14718020,13:05:36,13:05:36,10344,20,,,,7198.45,0
14718020,13:10:00,13:10:00,9944,21,,1,,8865.98,
14718030,12:42:00,12:42:00,9642,1,,,1,0,
14718030,12:44:44,12:44:44,3463,2,,,,618.24,0
14718030,12:45:42,12:45:42,3464,3,,,,918.4,0
14718030,12:47:39,12:47:39,3465,4,,,,1289.79,0
14718030,12:48:38,12:48:38,3466,5,,,,1496.5,0
14718030,12:49:36,12:49:36,3467,6,,,,1776.56,0
14718030,12:50:34,12:50:34,3468,7,,,,1993.02,0
14718030,12:51:33,12:51:33,3469,8,,,,2167.03,0
14718030,12:52:42,12:52:42,3470,9,,,,2415.6,0
14718030,12:54:14,12:54:14,2213,10,,,,2773.15,0
14718030,12:56:00,12:56:00,9934,11,,,,3148.3,
14718030,12:56:27,12:56:27,9608,12,,,,3305.4,0
14718030,12:57:09,12:57:09,2433,13,,,,3583.8,0
14718030,12:57:26,12:57:26,2434,14,,,,3707.29,0
14718030,12:58:00,12:58:00,2435,15,,,,4008.65,0
14718030,12:58:17,12:58:17,2436,16,,,,4148.45,0
14718030,12:58:34,12:58:34,5021,17,,,,4290.28,0
14718030,12:58:50,12:58:50,5022,18,,,,4432.95,0
14718030,13:03:50,13:03:50,9486,19,,,,6543.07,0
14718030,13:05:36,13:05:36,10344,20,,,,7198.45,0
14718030,13:10:00,13:10:00,9944,21,,1,,8865.98,
14718040,12:42:00,12:42:00,9642,1,,,1,0,
14718040,12:44:44,12:44:44,3463,2,,,,618.24,0
14718040,12:45:42,12:45:42,3464,3,,,,918.4,0
14718040,12:47:39,12:47:39,3465,4,,,,1289.79,0
14718040,12:48:38,12:48:38,3466,5,,,,1496.5,0
14718040,12:49:36,12:49:36,3467,6,,,,1776.56,0
14718040,12:50:34,12:50:34,3468,7,,,,1993.02,0
14718040,12:51:33,12:51:33,3469,8,,,,2167.03,0
14718040,12:52:42,12:52:42,3470,9,,,,2415.6,0
14718040,12:54:14,12:54:14,2213,10,,,,2773.15,0
14718040,12:56:00,12:56:00,9934,11,,,,3148.3,
14718040,12:56:27,12:56:27,9608,12,,,,3305.4,0
14718040,12:57:09,12:57:09,2433,13,,,,3583.8,0
14718040,12:57:26,12:57:26,2434,14,,,,3707.29,0
14718040,12:58:00,12:58:00,2435,15,,,,4008.65,0
14718040,12:58:17,12:58:17,2436,16,,,,4148.45,0
14718040,12:58:34,12:58:34,5021,17,,,,4290.28,0
14718040,12:58:50,12:58:50,5022,18,,,,4432.95,0
14718040,13:03:50,13:03:50,9486,19,,,,6543.07,0
14718040,13:05:36,13:05:36,10344,20,,,,7198.45,0
14718040,13:10:00,13:10:00,9944,21,,1,,8865.98,
14718050,12:42:00,12:42:00,9642,1,,,1,0,
14718050,12:44:44,12:44:44,3463,2,,,,618.24,0
14718050,12:45:42,12:45:42,3464,3,,,,918.4,0
14718050,12:47:39,12:47:39,3465,4,,,,1289.79,0
14718050,12:48:38,12:48:38,3466,5,,,,1496.5,0
14718050,12:49:36,12:49:36,3467,6,,,,1776.56,0
14718050,12:50:34,12:50:34,3468,7,,,,1993.02,0
14718050,12:51:33,12:51:33,3469,8,,,,2167.03,0
14718050,12:52:42,12:52:42,3470,9,,,,2415.6,0
14718050,12:54:14,12:54:14,2213,10,,,,2773.15,0
14718050,12:56:00,12:56:00,9934,11,,,,3148.3,
14718050,12:56:27,12:56:27,9608,12,,,,3305.4,0
14718050,12:57:09,12:57:09,2433,13,,,,3583.8,0
14718050,12:57:26,12:57:26,2434,14,,,,3707.29,0
14718050,12:58:00,12:58:00,2435,15,,,,4008.65,0
14718050,12:58:17,12:58:17,2436,16,,,,4148.45,0
14718050,12:58:34,12:58:34,5021,17,,,,4290.28,0
14718050,12:58:50,12:58:50,5022,18,,,,4432.95,0
14718050,13:03:50,13:03:50,9486,19,,,,6543.07,0
14718050,13:05:36,13:05:36,10344,20,,,,7198.45,0
14718050,13:10:00,13:10:00,9944,21,,1,,8865.98,
14718060,12:42:00,12:42:00,9642,1,,,1,0,
14718060,12:44:44,12:44:44,3463,2,,,,618.24,0
14718060,12:45:42,12:45:42,3464,3,,,,918.4,0
14718060,12:47:39,12:47:39,3465,4,,,,1289.79,0
14718060,12:48:38,12:48:38,3466,5,,,,1496.5,0
14718060,12:49:36,12:49:36,3467,6,,,,1776.56,0
14718060,12:50:34,12:50:34,3468,7,,,,1993.02,0
14718060,12:51:33,12:51:33,3469,8,,,,2167.03,0
14718060,12:52:42,12:52:42,3470,9,,,,2415.6,0
14718060,12:54:14,12:54:14,2213,10,,,,2773.15,0
14718060,12:56:00,12:56:00,9934,11,,,,3148.3,
14718060,12:56:27,12:56:27,9608,12,,,,3305.4,0
14718060,12:57:09,12:57:09,2433,13,,,,3583.8,0
14718060,12:57:26,12:57:26,2434,14,,,,3707.29,0
14718060,12:58:00,12:58:00,2435,15,,,,4008.65,0
14718060,12:58:17,12:58:17,2436,16,,,,4148.45,0
14718060,12:58:34,12:58:34,5021,17,,,,4290.28,0
14718060,12:58:50,12:58:50,5022,18,,,,4432.95,0
14718060,13:03:50,13:03:50,9486,19,,,,6543.07,0
14718060,13:05:36,13:05:36,10344,20,,,,7198.45,0
14718060,13:10:00,13:10:00,9944,21,,1,,8865.98,
14819010,15:32:00,15:32:00,9642,1,,,1,0,
14819010,15:34:02,15:34:02,3463,2,,,,635.56,0
14819010,15:35:03,15:35:03,3464,3,,,,955.43,0
14819010,15:36:36,15:36:36,3465,4,,,,1339.69,0
14819010,15:37:27,15:37:27,3466,5,,,,1564.75,0
14819010,15:38:15,15:38:15,3467,6,,,,1863.1,0
14819010,15:39:08,15:39:08,3468,7,,,,2090.47,0
14819010,15:39:45,15:39:45,3469,8,,,,2270.49,0
14819010,15:40:41,15:40:41,3470,9,,,,2546.27,0
14819010,15:41:53,15:41:53,2213,10,,,,2917.32,0
14819010,15:43:00,15:43:00,9934,11,,,,3296.22,
14819010,15:43:16,15:43:16,9608,12,,,,3460.55,0
14819010,15:43:48,15:43:48,2433,13,,,,3772.02,0
14819010,15:44:02,15:44:02,2434,14,,,,3906.82,0
14819010,15:44:36,15:44:36,2435,15,,,,4227.68,0
14819010,15:44:52,15:44:52,2436,16,,,,4389.67,0
14819010,15:48:00,15:48:00,2504,17,,,,6438.06,
14819010,15:51:46,15:51:46,2508,18,,,,7135.32,0
14819010,15:53:00,15:53:00,10344,19,,,,7379.11,0
14819010,16:01:00,16:01:00,9944,20,,1,,9051.05,
14819080,15:32:00,15:32:00,9642,1,,,1,0,
14819080,15:34:02,15:34:02,3463,2,,,,635.56,0
14819080,15:35:03,15:35:03,3464,3,,,,955.43,0
14819080,15:36:36,15:36:36,3465,4,,,,1339.69,0
14819080,15:37:27,15:37:27,3466,5,,,,1564.75,0
14819080,15:38:15,15:38:15,3467,6,,,,1863.1,0
14819080,15:39:08,15:39:08,3468,7,,,,2090.47,0
14819080,15:39:45,15:39:45,3469,8,,,,2270.49,0
14819080,15:40:41,15:40:41,3470,9,,,,2546.27,0
14819080,15:41:53,15:41:53,2213,10,,,,2917.32,0
14819080,15:43:00,15:43:00,9934,11,,,,3296.22,
14819080,15:43:16,15:43:16,9608,12,,,,3460.55,0
14819080,15:43:48,15:43:48,2433,13,,,,3772.02,0
14819080,15:44:02,15:44:02,2434,14,,,,3906.82,0
14819080,15:44:36,15:44:36,2435,15,,,,4227.68,0
14819080,15:44:52,15:44:52,2436,16,,,,4389.67,0
14819080,15:48:00,15:48:00,2504,17,,,,6438.06,
14819080,15:51:46,15:51:46,2508,18,,,,7135.32,0
14819080,15:53:00,15:53:00,10344,19,,,,7379.11,0
14819080,16:01:00,16:01:00,9944,20,,1,,9051.05,
14955090,22:47:00,22:47:00,9642,1,,,1,0,
14955090,22:48:51,22:48:51,3463,2,,,,635.56,0
14955090,22:49:46,22:49:46,3464,3,,,,955.43,0
14955090,22:51:11,22:51:11,3465,4,,,,1339.69,0
14955090,22:51:57,22:51:57,3466,5,,,,1564.75,0
14955090,22:52:41,22:52:41,3467,6,,,,1863.1,0
14955090,22:53:29,22:53:29,3468,7,,,,2090.47,0
14955090,22:54:03,22:54:03,3469,8,,,,2270.49,0
14955090,22:54:54,22:54:54,3470,9,,,,2546.27,0
14955090,22:55:59,22:55:59,2213,10,,,,2917.32,0
14955090,22:57:00,22:57:00,9934,11,,,,3296.22,
14955090,22:57:16,22:57:16,9608,12,,,,3460.55,0
14955090,22:57:48,22:57:48,2433,13,,,,3772.02,0
14955090,22:58:02,22:58:02,2434,14,,,,3906.82,0
14955090,22:58:36,22:58:36,2435,15,,,,4227.68,0
14955090,22:58:52,22:58:52,2436,16,,,,4389.67,0
14955090,23:02:00,23:02:00,2504,17,,,,6438.06,
14955090,23:05:28,23:05:28,2508,18,,,,7135.32,0
14955090,23:06:37,23:06:37,10344,19,,,,7379.11,0
14955090,23:14:00,23:14:00,9944,20,,1,,9051.05,
14983020,07:05:00,07:05:00,9934,1,,,1,0,
14983020,07:05:48,07:05:48,9608,2,,,,163.71,0
14983020,07:06:42,07:06:42,2433,3,,,,471.52,0
14983020,07:07:01,07:07:01,2434,4,,,,595.01,0
14983020,07:07:40,07:07:40,2435,5,,,,896.37,0
14983020,07:08:00,07:08:00,2436,6,,,,1036.17,0
14983020,07:08:19,07:08:19,5021,7,,,,1178,0
14983020,07:08:38,07:08:38,5022,8,,,,1320.67,0
14983020,07:14:29,07:14:29,9486,9,,,,3435.57,0
14983020,07:15:56,07:15:56,10344,10,,,,4087.37,0
14983020,07:20:00,07:20:00,9944,11,,1,,5742.66,
14983030,07:05:00,07:05:00,9934,1,,,1,0,
14983030,07:05:48,07:05:48,9608,2,,,,163.71,0
14983030,07:06:42,07:06:42,2433,3,,,,471.52,0
14983030,07:07:01,07:07:01,2434,4,,,,595.01,0
14983030,07:07:40,07:07:40,2435,5,,,,896.37,0
14983030,07:08:00,07:08:00,2436,6,,,,1036.17,0
14983030,07:08:19,07:08:19,5021,7,,,,1178,0
14983030,07:08:38,07:08:38,5022,8,,,,1320.67,0
14983030,07:14:29,07:14:29,9486,9,,,,3435.57,0
14983030,07:15:56,07:15:56,10344,10,,,,4087.37,0
14983030,07:20:00,07:20:00,9944,11,,1,,5742.66,
14983040,07:05:00,07:05:00,9934,1,,,1,0,
14983040,07:05:48,07:05:48,9608,2,,,,163.71,0
14983040,07:06:42,07:06:42,2433,3,,,,471.52,0
14983040,07:07:01,07:07:01,2434,4,,,,595.01,0
14983040,07:07:40,07:07:40,2435,5,,,,896.37,0
14983040,07:08:00,07:08:00,2436,6,,,,1036.17,0
14983040,07:08:19,07:08:19,5021,7,,,,1178,0
14983040,07:08:38,07:08:38,5022,8,,,,1320.67,0
14983040,07:14:29,07:14:29,9486,9,,,,3435.57,0
14983040,07:15:56,07:15:56,10344,10,,,,4087.37,0
14983040,07:20:00,07:20:00,9944,11,,1,,5742.66,
14983050,07:05:00,07:05:00,9934,1,,,1,0,
14983050,07:05:48,07:05:48,9608,2,,,,163.71,0
14983050,07:06:42,07:06:42,2433,3,,,,471.52,0
14983050,07:07:01,07:07:01,2434,4,,,,595.01,0
14983050,07:07:40,07:07:40,2435,5,,,,896.37,0
14983050,07:08:00,07:08:00,2436,6,,,,1036.17,0
14983050,07:08:19,07:08:19,5021,7,,,,1178,0
14983050,07:08:38,07:08:38,5022,8,,,,1320.67,0
14983050,07:14:29,07:14:29,9486,9,,,,3435.57,0
14983050,07:15:56,07:15:56,10344,10,,,,4087.37,0
14983050,07:20:00,07:20:00,9944,11,,1,,5742.66,
14983060,07:05:00,07:05:00,9934,1,,,1,0,
14983060,07:05:48,07:05:48,9608,2,,,,163.71,0
14983060,07:06:42,07:06:42,2433,3,,,,471.52,0
14983060,07:07:01,07:07:01,2434,4,,,,595.01,0
14983060,07:07:40,07:07:40,2435,5,,,,896.37,0
14983060,07:08:00,07:08:00,2436,6,,,,1036.17,0
14983060,07:08:19,07:08:19,5021,7,,,,1178,0
14983060,07:08:38,07:08:38,5022,8,,,,1320.67,0
14983060,07:14:29,07:14:29,9486,9,,,,3435.57,0
14983060,07:15:56,07:15:56,10344,10,,,,4087.37,0
14983060,07:20:00,07:20:00,9944,11,,1,,5742.66,
1544070,10:09:00,10:09:00,9642,1,,,1,0,
1544070,10:11:02,10:11:02,3463,2,,,,635.56,0
1544070,10:12:03,10:12:03,3464,3,,,,955.43,0
1544070,10:13:36,10:13:36,3465,4,,,,1339.69,0
1544070,10:14:27,10:14:27,3466,5,,,,1564.75,0
1544070,10:15:15,10:15:15,3467,6,,,,1863.1,0
1544070,10:16:08,10:16:08,3468,7,,,,2090.47,0
1544070,10:16:45,10:16:45,3469,8,,,,2270.49,0
1544070,10:17:41,10:17:41,3470,9,,,,2546.27,0
1544070,10:18:53,10:18:53,2213,10,,,,2917.32,0
1544070,10:20:00,10:20:00,9934,11,,,,3296.22,
1544070,10:20:16,10:20:16,9608,12,,,,3460.55,0
1544070,10:20:48,10:20:48,2433,13,,,,3772.02,0
1544070,10:21:02,10:21:02,2434,14,,,,3906.82,0
1544070,10:21:36,10:21:36,2435,15,,,,4227.68,0
1544070,10:21:52,10:21:52,2436,16,,,,4389.67,0
1544070,10:25:00,10:25:00,2504,17,,,,6438.06,
1544070,10:28:11,10:28:11,2508,18,,,,7135.32,0
1544070,10:29:14,10:29:14,10344,19,,,,7379.11,0
1544070,10:36:00,10:36:00,9944,20,,1,,9051.05,
15530110,10:39:00,10:39:00,9642,1,,,1,0,
15530110,10:41:02,10:41:02,3463,2,,,,635.56,0
15530110,10:42:03,10:42:03,3464,3,,,,955.43,0
15530110,10:43:36,10:43:36,3465,4,,,,1339.69,0
15530110,10:44:27,10:44:27,3466,5,,,,1564.75,0
15530110,10:45:15,10:45:15,3467,6,,,,1863.1,0
15530110,10:46:08,10:46:08,3468,7,,,,2090.47,0
15530110,10:46:45,10:46:45,3469,8,,,,2270.49,0
15530110,10:47:41,10:47:41,3470,9,,,,2546.27,0
15530110,10:48:53,10:48:53,2213,10,,,,2917.32,0
15530110,10:50:00,10:50:00,9934,11,,,,3296.22,
15530110,10:50:16,10:50:16,9608,12,,,,3460.55,0
15530110,10:50:48,10:50:48,2433,13,,,,3772.02,0
15530110,10:51:02,10:51:02,2434,14,,,,3906.82,0
15530110,10:51:36,10:51:36,2435,15,,,,4227.68,0
15530110,10:51:52,10:51:52,2436,16,,,,4389.67,0
15530110,10:55:00,10:55:00,2504,17,,,,6438.06,
15530110,10:58:11,10:58:11,2508,18,,,,7135.32,0
15530110,10:59:14,10:59:14,10344,19,,,,7379.11,0
15530110,11:06:00,11:06:00,9944,20,,1,,9051.05,
15785090,19:47:00,19:47:00,9642,1,,,1,0,
15785090,19:48:51,19:48:51,3463,2,,,,635.56,0
15785090,19:49:46,19:49:46,3464,3,,,,955.43,0
15785090,19:51:11,19:51:11,3465,4,,,,1339.69,0
15785090,19:51:57,19:51:57,3466,5,,,,1564.75,0
15785090,19:52:41,19:52:41,3467,6,,,,1863.1,0
15785090,19:53:29,19:53:29,3468,7,,,,2090.47,0
15785090,19:54:03,19:54:03,3469,8,,,,2270.49,0
15785090,19:54:54,19:54:54,3470,9,,,,2546.27,0
15785090,19:55:59,19:55:59,2213,10,,,,2917.32,0
15785090,19:57:00,19:57:00,9934,11,,,,3296.22,
15785090,19:57:16,19:57:16,9608,12,,,,3460.55,0
15785090,19:57:48,19:57:48,2433,13,,,,3772.02,0
15785090,19:58:02,19:58:02,2434,14,,,,3906.82,0
15785090,19:58:36,19:58:36,2435,15,,,,4227.68,0
15785090,19:58:52,19:58:52,2436,16,,,,4389.67,0
15785090,20:02:00,20:02:00,2504,17,,,,6438.06,
15785090,20:05:28,20:05:28,2508,18,,,,7135.32,0
15785090,20:06:37,20:06:37,10344,19,,,,7379.11,0
15785090,20:14:00,20:14:00,9944,20,,1,,9051.05,
16532100,08:09:00,08:09:00,9642,1,,,1,0,
16532100,08:11:44,08:11:44,3463,2,,,,618.24,0
16532100,08:12:42,08:12:42,3464,3,,,,918.4,0
16532100,08:14:39,08:14:39,3465,4,,,,1289.79,0
16532100,08:15:38,08:15:38,3466,5,,,,1496.5,0
16532100,08:16:36,08:16:36,3467,6,,,,1776.56,0
16532100,08:17:34,08:17:34,3468,7,,,,1993.02,0
16532100,08:18:33,08:18:33,3469,8,,,,2167.03,0
16532100,08:19:42,08:19:42,3470,9,,,,2415.6,0
16532100,08:21:14,08:21:14,2213,10,,,,2773.15,0
16532100,08:23:00,08:23:00,9934,11,,,,3148.3,
16532100,08:23:29,08:23:29,9608,12,,,,3305.4,0
16532100,08:24:14,08:24:14,2433,13,,,,3583.8,0
16532100,08:24:32,08:24:32,2434,14,,,,3707.29,0
16532100,08:25:08,08:25:08,2435,15,,,,4008.65,0
16532100,08:25:26,08:25:26,2436,16,,,,4148.45,0
16532100,08:25:45,08:25:45,5021,17,,,,4290.28,0
16532100,08:26:03,08:26:03,5022,18,,,,4432.95,0
16532100,08:31:24,08:31:24,9486,19,,,,6543.07,0
16532100,08:33:17,08:33:17,10344,20,,,,7198.45,0
16532100,08:38:00,08:38:00,9944,21,,1,,8865.98,
166020,13:57:00,13:57:00,9642,1,,,1,0,
166020,13:59:44,13:59:44,3463,2,,,,618.24,0
166020,14:00:42,14:00:42,3464,3,,,,918.4,0
166020,14:02:39,14:02:39,3465,4,,,,1289.79,0
166020,14:03:38,14:03:38,3466,5,,,,1496.5,0
166020,14:04:36,14:04:36,3467,6,,,,1776.56,0
166020,14:05:34,14:05:34,3468,7,,,,1993.02,0
166020,14:06:33,14:06:33,3469,8,,,,2167.03,0
166020,14:07:42,14:07:42,3470,9,,,,2415.6,0
166020,14:09:14,14:09:14,2213,10,,,,2773.15,0
166020,14:11:00,14:11:00,9934,11,,,,3148.3,
166020,14:11:29,14:11:29,9608,12,,,,3305.4,0
166020,14:12:14,14:12:14,2433,13,,,,3583.8,0
166020,14:12:32,14:12:32,2434,14,,,,3707.29,0
166020,14:13:08,14:13:08,2435,15,,,,4008.65,0
166020,14:13:26,14:13:26,2436,16,,,,4148.45,0
166020,14:13:45,14:13:45,5021,17,,,,4290.28,0
166020,14:14:03,14:14:03,5022,18,,,,4432.95,0
166020,14:19:24,14:19:24,9486,19,,,,6543.07,0
166020,14:21:17,14:21:17,10344,20,,,,7198.45,0
166020,14:26:00,14:26:00,9944,21,,1,,8865.98,
166030,13:57:00,13:57:00,9642,1,,,1,0,
166030,13:59:44,13:59:44,3463,2,,,,618.24,0
166030,14:00:42,14:00:42,3464,3,,,,918.4,0
166030,14:02:39,14:02:39,3465,4,,,,1289.79,0
166030,14:03:38,14:03:38,3466,5,,,,1496.5,0
166030,14:04:36,14:04:36,3467,6,,,,1776.56,0
166030,14:05:34,14:05:34,3468,7,,,,1993.02,0
166030,14:06:33,14:06:33,3469,8,,,,2167.03,0
166030,14:07:42,14:07:42,3470,9,,,,2415.6,0
166030,14:09:14,14:09:14,2213,10,,,,2773.15,0
166030,14:11:00,14:11:00,9934,11,,,,3148.3,
166030,14:11:29,14:11:29,9608,12,,,,3305.4,0
166030,14:12:14,14:12:14,2433,13,,,,3583.8,0
166030,14:12:32,14:12:32,2434,14,,,,3707.29,0
166030,14:13:08,14:13:08,2435,15,,,,4008.65,0
166030,14:13:26,14:13:26,2436,16,,,,4148.45,0
166030,14:13:45,14:13:45,5021,17,,,,4290.28,0
166030,14:14:03,14:14:03,5022,18,,,,4432.95,0
166030,14:19:24,14:19:24,9486,19,,,,6543.07,0
166030,14:21:17,14:21:17,10344,20,,,,7198.45,0
166030,14:26:00,14:26:00,9944,21,,1,,8865.98,
166040,13:57:00,13:57:00,9642,1,,,1,0,
166040,13:59:44,13:59:44,3463,2,,,,618.24,0
166040,14:00:42,14:00:42,3464,3,,,,918.4,0
166040,14:02:39,14:02:39,3465,4,,,,1289.79,0
166040,14:03:38,14:03:38,3466,5,,,,1496.5,0
166040,14:04:36,14:04:36,3467,6,,,,1776.56,0
166040,14:05:34,14:05:34,3468,7,,,,1993.02,0
166040,14:06:33,14:06:33,3469,8,,,,2167.03,0
166040,14:07:42,14:07:42,3470,9,,,,2415.6,0
166040,14:09:14,14:09:14,2213,10,,,,2773.15,0
166040,14:11:00,14:11:00,9934,11,,,,3148.3,
166040,14:11:29,14:11:29,9608,12,,,,3305.4,0
166040,14:12:14,14:12:14,2433,13,,,,3583.8,0
166040,14:12:32,14:12:32,2434,14,,,,3707.29,0
166040,14:13:08,14:13:08,2435,15,,,,4008.65,0
166040,14:13:26,14:13:26,2436,16,,,,4148.45,0
166040,14:13:45,14:13:45,5021,17,,,,4290.28,0
166040,14:14:03,14:14:03,5022,18,,,,4432.95,0
166040,14:19:24,14:19:24,9486,19,,,,6543.07,0
166040,14:21:17,14:21:17,10344,20,,,,7198.45,0
166040,14:26:00,14:26:00,9944,21,,1,,8865.98,
166050,13:57:00,13:57:00,9642,1,,,1,0,
166050,13:59:44,13:59:44,3463,2,,,,618.24,0
166050,14:00:42,14:00:42,3464,3,,,,918.4,0
166050,14:02:39,14:02:39,3465,4,,,,1289.79,0
166050,14:03:38,14:03:38,3466,5,,,,1496.5,0
166050,14:04:36,14:04:36,3467,6,,,,1776.56,0
166050,14:05:34,14:05:34,3468,7,,,,1993.02,0
166050,14:06:33,14:06:33,3469,8,,,,2167.03,0
166050,14:07:42,14:07:42,3470,9,,,,2415.6,0
166050,14:09:14,14:09:14,2213,10,,,,2773.15,0
166050,14:11:00,14:11:00,9934,11,,,,3148.3,
166050,14:11:29,14:11:29,9608,12,,,,3305.4,0
166050,14:12:14,14:12:14,2433,13,,,,3583.8,0
166050,14:12:32,14:12:32,2434,14,,,,3707.29,0
166050,14:13:08,14:13:08,2435,15,,,,4008.65,0
166050,14:13:26,14:13:26,2436,16,,,,4148.45,0
166050,14:13:45,14:13:45,5021,17,,,,4290.28,0
166050,14:14:03,14:14:03,5022,18,,,,4432.95,0
166050,14:19:24,14:19:24,9486,19,,,,6543.07,0
166050,14:21:17,14:21:17,10344,20,,,,7198.45,0
166050,14:26:00,14:26:00,9944,21,,1,,8865.98,
166060,13:57:00,13:57:00,9642,1,,,1,0,
166060,13:59:44,13:59:44,3463,2,,,,618.24,0
166060,14:00:42,14:00:42,3464,3,,,,918.4,0
166060,14:02:39,14:02:39,3465,4,,,,1289.79,0
166060,14:03:38,14:03:38,3466,5,,,,1496.5,0
166060,14:04:36,14:04:36,3467,6,,,,1776.56,0
166060,14:05:34,14:05:34,3468,7,,,,1993.02,0
166060,14:06:33,14:06:33,3469,8,,,,2167.03,0
166060,14:07:42,14:07:42,3470,9,,,,2415.6,0
166060,14:09:14,14:09:14,2213,10,,,,2773.15,0
166060,14:11:00,14:11:00,9934,11,,,,3148.3,
166060,14:11:29,14:11:29,9608,12,,,,3305.4,0
166060,14:12:14,14:12:14,2433,13,,,,3583.8,0
166060,14:12:32,14:12:32,2434,14,,,,3707.29,0
166060,14:13:08,14:13:08,2435,15,,,,4008.65,0
166060,14:13:26,14:13:26,2436,16,,,,4148.45,0
166060,14:13:45,14:13:45,5021,17,,,,4290.28,0
166060,14:14:03,14:14:03,5022,18,,,,4432.95,0
166060,14:19:24,14:19:24,9486,19,,,,6543.07,0
166060,14:21:17,14:21:17,10344,20,,,,7198.45,0
166060,14:26:00,14:26:00,9944,21,,1,,8865.98,
16666020,17:43:00,17:43:00,9642,1,,,1,0,
16666020,17:46:07,17:46:07,3463,2,,,,618.24,0
16666020,17:47:14,17:47:14,3464,3,,,,918.4,0
16666020,17:49:28,17:49:28,3465,4,,,,1289.79,0
16666020,17:50:34,17:50:34,3466,5,,,,1496.5,0
16666020,17:51:41,17:51:41,3467,6,,,,1776.56,0
16666020,17:52:48,17:52:48,3468,7,,,,1993.02,0
16666020,17:53:55,17:53:55,3469,8,,,,2167.03,0
16666020,17:55:14,17:55:14,3470,9,,,,2415.6,0
16666020,17:56:58,17:56:58,2213,10,,,,2773.15,0
16666020,17:59:00,17:59:00,9934,11,,,,3148.3,
16666020,17:59:29,17:59:29,9608,12,,,,3305.4,0
16666020,18:00:14,18:00:14,2433,13,,,,3583.8,0
16666020,18:00:32,18:00:32,2434,14,,,,3707.29,0
16666020,18:01:08,18:01:08,2435,15,,,,4008.65,0
16666020,18:01:26,18:01:26,2436,16,,,,4148.45,0
16666020,18:01:45,18:01:45,5021,17,,,,4290.28,0
16666020,18:02:03,18:02:03,5022,18,,,,4432.95,0
16666020,18:07:24,18:07:24,9486,19,,,,6543.07,0
16666020,18:09:17,18:09:17,10344,20,,,,7198.45,0
16666020,18:14:00,18:14:00,9944,21,,1,,8865.98,
16666030,17:43:00,17:43:00,9642,1,,,1,0,
16666030,17:46:07,17:46:07,3463,2,,,,618.24,0
16666030,17:47:14,17:47:14,3464,3,,,,918.4,0
16666030,17:49:28,17:49:28,3465,4,,,,1289.79,0
16666030,17:50:34,17:50:34,3466,5,,,,1496.5,0
16666030,17:51:41,17:51:41,3467,6,,,,1776.56,0
16666030,17:52:48,17:52:48,3468,7,,,,1993.02,0
16666030,17:53:55,17:53:55,3469,8,,,,2167.03,0
16666030,17:55:14,17:55:14,3470,9,,,,2415.6,0
16666030,17:56:58,17:56:58,2213,10,,,,2773.15,0
16666030,17:59:00,17:59:00,9934,11,,,,3148.3,
16666030,17:59:29,17:59:29,9608,12,,,,3305.4,0
16666030,18:00:14,18:00:14,2433,13,,,,3583.8,0
16666030,18:00:32,18:00:32,2434,14,,,,3707.29,0
16666030,18:01:08,18:01:08,2435,15,,,,4008.65,0
16666030,18:01:26,18:01:26,2436,16,,,,4148.45,0
16666030,18:01:45,18:01:45,5021,17,,,,4290.28,0
16666030,18:02:03,18:02:03,5022,18,,,,4432.95,0
16666030,18:07:24,18:07:24,9486,19,,,,6543.07,0
16666030,18:09:17,18:09:17,10344,20,,,,7198.45,0
16666030,18:14:00,18:14:00,9944,21,,1,,8865.98,
16666040,17:43:00,17:43:00,9642,1,,,1,0,
16666040,17:46:07,17:46:07,3463,2,,,,618.24,0
16666040,17:47:14,17:47:14,3464,3,,,,918.4,0
16666040,17:49:28,17:49:28,3465,4,,,,1289.79,0
16666040,17:50:34,17:50:34,3466,5,,,,1496.5,0
16666040,17:51:41,17:51:41,3467,6,,,,1776.56,0
16666040,17:52:48,17:52:48,3468,7,,,,1993.02,0
16666040,17:53:55,17:53:55,3469,8,,,,2167.03,0
16666040,17:55:14,17:55:14,3470,9,,,,2415.6,0
16666040,17:56:58,17:56:58,2213,10,,,,2773.15,0
16666040,17:59:00,17:59:00,9934,11,,,,3148.3,
16666040,17:59:29,17:59:29,9608,12,,,,3305.4,0
16666040,18:00:14,18:00:14,2433,13,,,,3583.8,0
16666040,18:00:32,18:00:32,2434,14,,,,3707.29,0
16666040,18:01:08,18:01:08,2435,15,,,,4008.65,0
16666040,18:01:26,18:01:26,2436,16,,,,4148.45,0
16666040,18:01:45,18:01:45,5021,17,,,,4290.28,0
16666040,18:02:03,18:02:03,5022,18,,,,4432.95,0
16666040,18:07:24,18:07:24,9486,19,,,,6543.07,0
16666040,18:09:17,18:09:17,10344,20,,,,7198.45,0
16666040,18:14:00,18:14:00,9944,21,,1,,8865.98,
16666050,17:43:00,17:43:00,9642,1,,,1,0,
16666050,17:46:07,17:46:07,3463,2,,,,618.24,0
16666050,17:47:14,17:47:14,3464,3,,,,918.4,0
16666050,17:49:28,17:49:28,3465,4,,,,1289.79,0
16666050,17:50:34,17:50:34,3466,5,,,,1496.5,0
16666050,17:51:41,17:51:41,3467,6,,,,1776.56,0
16666050,17:52:48,17:52:48,3468,7,,,,1993.02,0
16666050,17:53:55,17:53:55,3469,8,,,,2167.03,0
16666050,17:55:14,17:55:14,3470,9,,,,2415.6,0
16666050,17:56:58,17:56:58,2213,10,,,,2773.15,0
16666050,17:59:00,17:59:00,9934,11,,,,3148.3,
16666050,17:59:29,17:59:29,9608,12,,,,3305.4,0
16666050,18:00:14,18:00:14,2433,13,,,,3583.8,0
16666050,18:00:32,18:00:32,2434,14,,,,3707.29,0
16666050,18:01:08,18:01:08,2435,15,,,,4008.65,0
16666050,18:01:26,18:01:26,2436,16,,,,4148.45,0
16666050,18:01:45,18:01:45,5021,17,,,,4290.28,0
16666050,18:02:03,18:02:03,5022,18,,,,4432.95,0
16666050,18:07:24,18:07:24,9486,19,,,,6543.07,0
16666050,18:09:17,18:09:17,10344,20,,,,7198.45,0
16666050,18:14:00,18:14:00,9944,21,,1,,8865.98,
16666060,17:43:00,17:43:00,9642,1,,,1,0,
16666060,17:46:07,17:46:07,3463,2,,,,618.24,0
16666060,17:47:14,17:47:14,3464,3,,,,918.4,0
16666060,17:49:28,17:49:28,3465,4,,,,1289.79,0
16666060,17:50:34,17:50:34,3466,5,,,,1496.5,0
16666060,17:51:41,17:51:41,3467,6,,,,1776.56,0
16666060,17:52:48,17:52:48,3468,7,,,,1993.02,0
16666060,17:53:55,17:53:55,3469,8,,,,2167.03,0
16666060,17:55:14,17:55:14,3470,9,,,,2415.6,0
16666060,17:56:58,17:56:58,2213,10,,,,2773.15,0
16666060,17:59:00,17:59:00,9934,11,,,,3148.3,
16666060,17:59:29,17:59:29,9608,12,,,,3305.4,0
16666060,18:00:14,18:00:14,2433,13,,,,3583.8,0
16666060,18:00:32,18:00:32,2434,14,,,,3707.29,0
16666060,18:01:08,18:01:08,2435,15,,,,4008.65,0
16666060,18:01:26,18:01:26,2436,16,,,,4148.45,0
16666060,18:01:45,18:01:45,5021,17,,,,4290.28,0
16666060,18:02:03,18:02:03,5022,18,,,,4432.95,0
16666060,18:07:24,18:07:24,9486,19,,,,6543.07,0
16666060,18:09:17,18:09:17,10344,20,,,,7198.45,0
16666060,18:14:00,18:14:00,9944,21,,1,,8865.98,
16857110,11:09:00,11:09:00,9642,1,,,1,0,
16857110,11:11:02,11:11:02,3463,2,,,,635.56,0
16857110,11:12:03,11:12:03,3464,3,,,,955.43,0
16857110,11:13:36,11:13:36,3465,4,,,,1339.69,0
16857110,11:14:27,11:14:27,3466,5,,,,1564.75,0
16857110,11:15:15,11:15:15,3467,6,,,,1863.1,0
16857110,11:16:08,11:16:08,3468,7,,,,2090.47,0
16857110,11:16:45,11:16:45,3469,8,,,,2270.49,0
16857110,11:17:41,11:17:41,3470,9,,,,2546.27,0
16857110,11:18:53,11:18:53,2213,10,,,,2917.32,0
16857110,11:20:00,11:20:00,9934,11,,,,3296.22,
16857110,11:20:16,11:20:16,9608,12,,,,3460.55,0
16857110,11:20:48,11:20:48,2433,13,,,,3772.02,0
16857110,11:21:02,11:21:02,2434,14,,,,3906.82,0
16857110,11:21:36,11:21:36,2435,15,,,,4227.68,0
16857110,11:21:52,11:21:52,2436,16,,,,4389.67,0
16857110,11:25:00,11:25:00,2504,17,,,,6438.06,
16857110,11:28:11,11:28:11,2508,18,,,,7135.32,0
16857110,11:29:14,11:29:14,10344,19,,,,7379.11,0
16857110,11:36:00,11:36:00,9944,20,,1,,9051.05,
16884070,14:40:00,14:40:00,9642,1,,,1,0,
16884070,14:42:02,14:42:02,3463,2,,,,635.56,0
16884070,14:43:03,14:43:03,3464,3,,,,955.43,0
16884070,14:44:36,14:44:36,3465,4,,,,1339.69,0
16884070,14:45:27,14:45:27,3466,5,,,,1564.75,0
16884070,14:46:15,14:46:15,3467,6,,,,1863.1,0
16884070,14:47:08,14:47:08,3468,7,,,,2090.47,0
16884070,14:47:45,14:47:45,3469,8,,,,2270.49,0
16884070,14:48:41,14:48:41,3470,9,,,,2546.27,0
16884070,14:49:53,14:49:53,2213,10,,,,2917.32,0
16884070,14:51:00,14:51:00,9934,11,,,,3296.22,
16884070,14:51:16,14:51:16,9608,12,,,,3460.55,0
16884070,14:51:48,14:51:48,2433,13,,,,3772.02,0
16884070,14:52:02,14:52:02,2434,14,,,,3906.82,0
16884070,14:52:36,14:52:36,2435,15,,,,4227.68,0
16884070,14:52:52,14:52:52,2436,16,,,,4389.67,0
16884070,14:56:00,14:56:00,2504,17,,,,6438.06,
16884070,14:59:11,14:59:11,2508,18,,,,7135.32,0
16884070,15:00:14,15:00:14,10344,19,,,,7379.11,0
16884070,15:07:00,15:07:00,9944,20,,1,,9051.05,
16912020,07:39:00,07:39:00,9642,1,,,1,0,
16912020,07:41:44,07:41:44,3463,2,,,,618.24,0
16912020,07:42:42,07:42:42,3464,3,,,,918.4,0
16912020,07:44:39,07:44:39,3465,4,,,,1289.79,0
16912020,07:45:38,07:45:38,3466,5,,,,1496.5,0
16912020,07:46:36,07:46:36,3467,6,,,,1776.56,0
16912020,07:47:34,07:47:34,3468,7,,,,1993.02,0
16912020,07:48:33,07:48:33,3469,8,,,,2167.03,0
16912020,07:49:42,07:49:42,3470,9,,,,2415.6,0
16912020,07:51:14,07:51:14,2213,10,,,,2773.15,0
16912020,07:53:00,07:53:00,9934,11,,,,3148.3,
16912020,07:53:29,07:53:29,9608,12,,,,3305.4,0
16912020,07:54:14,07:54:14,2433,13,,,,3583.8,0
16912020,07:54:32,07:54:32,2434,14,,,,3707.29,0
16912020,07:55:08,07:55:08,2435,15,,,,4008.65,0
16912020,07:55:26,07:55:26,2436,16,,,,4148.45,0
16912020,07:55:45,07:55:45,5021,17,,,,4290.28,0
16912020,07:56:03,07:56:03,5022,18,,,,4432.95,0
16912020,08:01:24,08:01:24,9486,19,,,,6543.07,0
16912020,08:03:17,08:03:17,10344,20,,,,7198.45,0
16912020,08:08:00,08:08:00,9944,21,,1,,8865.98,
16912030,07:39:00,07:39:00,9642,1,,,1,0,
16912030,07:41:44,07:41:44,3463,2,,,,618.24,0
16912030,07:42:42,07:42:42,3464,3,,,,918.4,0
16912030,07:44:39,07:44:39,3465,4,,,,1289.79,0
16912030,07:45:38,07:45:38,3466,5,,,,1496.5,0
16912030,07:46:36,07:46:36,3467,6,,,,1776.56,0
16912030,07:47:34,07:47:34,3468,7,,,,1993.02,0
16912030,07:48:33,07:48:33,3469,8,,,,2167.03,0
16912030,07:49:42,07:49:42,3470,9,,,,2415.6,0
16912030,07:51:14,07:51:14,2213,10,,,,2773.15,0
16912030,07:53:00,07:53:00,9934,11,,,,3148.3,
16912030,07:53:29,07:53:29,9608,12,,,,3305.4,0
16912030,07:54:14,07:54:14,2433,13,,,,3583.8,0
16912030,07:54:32,07:54:32,2434,14,,,,3707.29,0
16912030,07:55:08,07:55:08,2435,15,,,,4008.65,0
16912030,07:55:26,07:55:26,2436,16,,,,4148.45,0
16912030,07:55:45,07:55:45,5021,17,,,,4290.28,0
16912030,07:56:03,07:56:03,5022,18,,,,4432.95,0
16912030,08:01:24,08:01:24,9486,19,,,,6543.07,0
16912030,08:03:17,08:03:17,10344,20,,,,7198.45,0
16912030,08:08:00,08:08:00,9944,21,,1,,8865.98,
16912040,07:39:00,07:39:00,9642,1,,,1,0,
16912040,07:41:44,07:41:44,3463,2,,,,618.24,0
16912040,07:42:42,07:42:42,3464,3,,,,918.4,0
16912040,07:44:39,07:44:39,3465,4,,,,1289.79,0
16912040,07:45:38,07:45:38,3466,5,,,,1496.5,0
16912040,07:46:36,07:46:36,3467,6,,,,1776.56,0
16912040,07:47:34,07:47:34,3468,7,,,,1993.02,0
16912040,07:48:33,07:48:33,3469,8,,,,2167.03,0
16912040,07:49:42,07:49:42,3470,9,,,,2415.6,0
16912040,07:51:14,07:51:14,2213,10,,,,2773.15,0
16912040,07:53:00,07:53:00,9934,11,,,,3148.3,
16912040,07:53:29,07:53:29,9608,12,,,,3305.4,0
16912040,07:54:14,07:54:14,2433,13,,,,3583.8,0
16912040,07:54:32,07:54:32,2434,14,,,,3707.29,0
16912040,07:55:08,07:55:08,2435,15,,,,4008.65,0
16912040,07:55:26,07:55:26,2436,16,,,,4148.45,0
16912040,07:55:45,07:55:45,5021,17,,,,4290.28,0
16912040,07:56:03,07:56:03,5022,18,,,,4432.95,0
16912040,08:01:24,08:01:24,9486,19,,,,6543.07,0
16912040,08:03:17,08:03:17,10344,20,,,,7198.45,0
16912040,08:08:00,08:08:00,9944,21,,1,,8865.98,
16912050,07:39:00,07:39:00,9642,1,,,1,0,
16912050,07:41:44,07:41:44,3463,2,,,,618.24,0
16912050,07:42:42,07:42:42,3464,3,,,,918.4,0
16912050,07:44:39,07:44:39,3465,4,,,,1289.79,0
16912050,07:45:38,07:45:38,3466,5,,,,1496.5,0
16912050,07:46:36,07:46:36,3467,6,,,,1776.56,0
16912050,07:47:34,07:47:34,3468,7,,,,1993.02,0
16912050,07:48:33,07:48:33,3469,8,,,,2167.03,0
16912050,07:49:42,07:49:42,3470,9,,,,2415.6,0
16912050,07:51:14,07:51:14,2213,10,,,,2773.15,0
16912050,07:53:00,07:53:00,9934,11,,,,3148.3,
16912050,07:53:29,07:53:29,9608,12,,,,3305.4,0
16912050,07:54:14,07:54:14,2433,13,,,,3583.8,0
16912050,07:54:32,07:54:32,2434,14,,,,3707.29,0
16912050,07:55:08,07:55:08,2435,15,,,,4008.65,0
16912050,07:55:26,07:55:26,2436,16,,,,4148.45,0
16912050,07:55:45,07:55:45,5021,17,,,,4290.28,0
16912050,07:56:03,07:56:03,5022,18,,,,4432.95,0
16912050,08:01:24,08:01:24,9486,19,,,,6543.07,0
16912050,08:03:17,08:03:17,10344,20,,,,7198.45,0
16912050,08:08:00,08:08:00,9944,21,,1,,8865.98,
16912060,07:39:00,07:39:00,9642,1,,,1,0,
16912060,07:41:44,07:41:44,3463,2,,,,618.24,0
16912060,07:42:42,07:42:42,3464,3,,,,918.4,0
16912060,07:44:39,07:44:39,3465,4,,,,1289.79,0
16912060,07:45:38,07:45:38,3466,5,,,,1496.5,0
16912060,07:46:36,07:46:36,3467,6,,,,1776.56,0
16912060,07:47:34,07:47:34,3468,7,,,,1993.02,0
16912060,07:48:33,07:48:33,3469,8,,,,2167.03,0
16912060,07:49:42,07:49:42,3470,9,,,,2415.6,0
16912060,07:51:14,07:51:14,2213,10,,,,2773.15,0
16912060,07:53:00,07:53:00,9934,11,,,,3148.3,
16912060,07:53:29,07:53:29,9608,12,,,,3305.4,0
16912060,07:54:14,07:54:14,2433,13,,,,3583.8,0
16912060,07:54:32,07:54:32,2434,14,,,,3707.29,0
16912060,07:55:08,07:55:08,2435,15,,,,4008.65,0
16912060,07:55:26,07:55:26,2436,16,,,,4148.45,0
16912060,07:55:45,07:55:45,5021,17,,,,4290.28,0
16912060,07:56:03,07:56:03,5022,18,,,,4432.95,0
16912060,08:01:24,08:01:24,9486,19,,,,6543.07,0
16912060,08:03:17,08:03:17,10344,20,,,,7198.45,0
16912060,08:08:00,08:08:00,9944,21,,1,,8865.98,
16940100,15:12:00,15:12:00,9642,1,,,1,0,
16940100,15:15:07,15:15:07,3463,2,,,,618.24,0
16940100,15:16:14,15:16:14,3464,3,,,,918.4,0
16940100,15:18:28,15:18:28,3465,4,,,,1289.79,0
16940100,15:19:34,15:19:34,3466,5,,,,1496.5,0
16940100,15:20:41,15:20:41,3467,6,,,,1776.56,0
16940100,15:21:48,15:21:48,3468,7,,,,1993.02,0
16940100,15:22:55,15:22:55,3469,8,,,,2167.03,0
16940100,15:24:14,15:24:14,3470,9,,,,2415.6,0
16940100,15:25:58,15:25:58,2213,10,,,,2773.15,0
16940100,15:28:00,15:28:00,9934,11,,,,3148.3,
16940100,15:28:29,15:28:29,9608,12,,,,3305.4,0
16940100,15:29:14,15:29:14,2433,13,,,,3583.8,0
16940100,15:29:32,15:29:32,2434,14,,,,3707.29,0
16940100,15:30:08,15:30:08,2435,15,,,,4008.65,0
16940100,15:30:26,15:30:26,2436,16,,,,4148.45,0
16940100,15:30:45,15:30:45,5021,17,,,,4290.28,0
16940100,15:31:03,15:31:03,5022,18,,,,4432.95,0
16940100,15:36:24,15:36:24,9486,19,,,,6543.07,0
16940100,15:38:17,15:38:17,10344,20,,,,7198.45,0
16940100,15:43:00,15:43:00,9944,21,,1,,8865.98,
1699100,09:42:00,09:42:00,9642,1,,,1,0,
1699100,09:44:44,09:44:44,3463,2,,,,618.24,0
1699100,09:45:42,09:45:42,3464,3,,,,918.4,0
1699100,09:47:39,09:47:39,3465,4,,,,1289.79,0
1699100,09:48:38,09:48:38,3466,5,,,,1496.5,0
1699100,09:49:36,09:49:36,3467,6,,,,1776.56,0
1699100,09:50:34,09:50:34,3468,7,,,,1993.02,0
1699100,09:51:33,09:51:33,3469,8,,,,2167.03,0
1699100,09:52:42,09:52:42,3470,9,,,,2415.6,0
1699100,09:54:14,09:54:14,2213,10,,,,2773.15,0
1699100,09:56:00,09:56:00,9934,11,,,,3148.3,
1699100,09:56:27,09:56:27,9608,12,,,,3305.4,0
1699100,09:57:09,09:57:09,2433,13,,,,3583.8,0
1699100,09:57:26,09:57:26,2434,14,,,,3707.29,0
1699100,09:58:00,09:58:00,2435,15,,,,4008.65,0
1699100,09:58:17,09:58:17,2436,16,,,,4148.45,0
1699100,09:58:34,09:58:34,5021,17,,,,4290.28,0
1699100,09:58:50,09:58:50,5022,18,,,,4432.95,0
1699100,10:03:50,10:03:50,9486,19,,,,6543.07,0
1699100,10:05:36,10:05:36,10344,20,,,,7198.45,0
1699100,10:10:00,10:10:00,9944,21,,1,,8865.98,
17113020,13:27:00,13:27:00,9642,1,,,1,0,
17113020,13:29:44,13:29:44,3463,2,,,,618.24,0
17113020,13:30:42,13:30:42,3464,3,,,,918.4,0
17113020,13:32:39,13:32:39,3465,4,,,,1289.79,0
17113020,13:33:38,13:33:38,3466,5,,,,1496.5,0
17113020,13:34:36,13:34:36,3467,6,,,,1776.56,0
17113020,13:35:34,13:35:34,3468,7,,,,1993.02,0
17113020,13:36:33,13:36:33,3469,8,,,,2167.03,0
17113020,13:37:42,13:37:42,3470,9,,,,2415.6,0
17113020,13:39:14,13:39:14,2213,10,,,,2773.15,0
17113020,13:41:00,13:41:00,9934,11,,,,3148.3,
17113020,13:41:29,13:41:29,9608,12,,,,3305.4,0
17113020,13:42:14,13:42:14,2433,13,,,,3583.8,0
17113020,13:42:32,13:42:32,2434,14,,,,3707.29,0
17113020,13:43:08,13:43:08,2435,15,,,,4008.65,0
17113020,13:43:26,13:43:26,2436,16,,,,4148.45,0
17113020,13:43:45,13:43:45,5021,17,,,,4290.28,0
17113020,13:44:03,13:44:03,5022,18,,,,4432.95,0
17113020,13:49:24,13:49:24,9486,19,,,,6543.07,0
17113020,13:51:17,13:51:17,10344,20,,,,7198.45,0
17113020,13:56:00,13:56:00,9944,21,,1,,8865.98,
17113030,13:27:00,13:27:00,9642,1,,,1,0,
17113030,13:29:44,13:29:44,3463,2,,,,618.24,0
17113030,13:30:42,13:30:42,3464,3,,,,918.4,0
17113030,13:32:39,13:32:39,3465,4,,,,1289.79,0
17113030,13:33:38,13:33:38,3466,5,,,,1496.5,0
17113030,13:34:36,13:34:36,3467,6,,,,1776.56,0
17113030,13:35:34,13:35:34,3468,7,,,,1993.02,0
17113030,13:36:33,13:36:33,3469,8,,,,2167.03,0
17113030,13:37:42,13:37:42,3470,9,,,,2415.6,0
17113030,13:39:14,13:39:14,2213,10,,,,2773.15,0
17113030,13:41:00,13:41:00,9934,11,,,,3148.3,
17113030,13:41:29,13:41:29,9608,12,,,,3305.4,0
17113030,13:42:14,13:42:14,2433,13,,,,3583.8,0
17113030,13:42:32,13:42:32,2434,14,,,,3707.29,0
17113030,13:43:08,13:43:08,2435,15,,,,4008.65,0
17113030,13:43:26,13:43:26,2436,16,,,,4148.45,0
17113030,13:43:45,13:43:45,5021,17,,,,4290.28,0
17113030,13:44:03,13:44:03,5022,18,,,,4432.95,0
17113030,13:49:24,13:49:24,9486,19,,,,6543.07,0
17113030,13:51:17,13:51:17,10344,20,,,,7198.45,0
17113030,13:56:00,13:56:00,9944,21,,1,,8865.98,
17113040,13:27:00,13:27:00,9642,1,,,1,0,
17113040,13:29:44,13:29:44,3463,2,,,,618.24,0
17113040,13:30:42,13:30:42,3464,3,,,,918.4,0
17113040,13:32:39,13:32:39,3465,4,,,,1289.79,0
17113040,13:33:38,13:33:38,3466,5,,,,1496.5,0
17113040,13:34:36,13:34:36,3467,6,,,,1776.56,0
17113040,13:35:34,13:35:34,3468,7,,,,1993.02,0
17113040,13:36:33,13:36:33,3469,8,,,,2167.03,0
17113040,13:37:42,13:37:42,3470,9,,,,2415.6,0
17113040,13:39:14,13:39:14,2213,10,,,,2773.15,0
17113040,13:41:00,13:41:00,9934,11,,,,3148.3,
17113040,13:41:29,13:41:29,9608,12,,,,3305.4,0
17113040,13:42:14,13:42:14,2433,13,,,,3583.8,0
17113040,13:42:32,13:42:32,2434,14,,,,3707.29,0
17113040,13:43:08,13:43:08,2435,15,,,,4008.65,0
17113040,13:43:26,13:43:26,2436,16,,,,4148.45,0
17113040,13:43:45,13:43:45,5021,17,,,,4290.28,0
17113040,13:44:03,13:44:03,5022,18,,,,4432.95,0
17113040,13:49:24,13:49:24,9486,19,,,,6543.07,0
17113040,13:51:17,13:51:17,10344,20,,,,7198.45,0
17113040,13:56:00,13:56:00,9944,21,,1,,8865.98,
17113050,13:27:00,13:27:00,9642,1,,,1,0,
17113050,13:29:44,13:29:44,3463,2,,,,618.24,0
17113050,13:30:42,13:30:42,3464,3,,,,918.4,0
17113050,13:32:39,13:32:39,3465,4,,,,1289.79,0
17113050,13:33:38,13:33:38,3466,5,,,,1496.5,0
17113050,13:34:36,13:34:36,3467,6,,,,1776.56,0
17113050,13:35:34,13:35:34,3468,7,,,,1993.02,0
17113050,13:36:33,13:36:33,3469,8,,,,2167.03,0
17113050,13:37:42,13:37:42,3470,9,,,,2415.6,0
17113050,13:39:14,13:39:14,2213,10,,,,2773.15,0
17113050,13:41:00,13:41:00,9934,11,,,,3148.3,
17113050,13:41:29,13:41:29,9608,12,,,,3305.4,0
17113050,13:42:14,13:42:14,2433,13,,,,3583.8,0
17113050,13:42:32,13:42:32,2434,14,,,,3707.29,0
17113050,13:43:08,13:43:08,2435,15,,,,4008.65,0
17113050,13:43:26,13:43:26,2436,16,,,,4148.45,0
17113050,13:43:45,13:43:45,5021,17,,,,4290.28,0
17113050,13:44:03,13:44:03,5022,18,,,,4432.95,0
17113050,13:49:24,13:49:24,9486,19,,,,6543.07,0
17113050,13:51:17,13:51:17,10344,20,,,,7198.45,0
17113050,13:56:00,13:56:00,9944,21,,1,,8865.98,
17113060,13:27:00,13:27:00,9642,1,,,1,0,
17113060,13:29:44,13:29:44,3463,2,,,,618.24,0
17113060,13:30:42,13:30:42,3464,3,,,,918.4,0
17113060,13:32:39,13:32:39,3465,4,,,,1289.79,0
17113060,13:33:38,13:33:38,3466,5,,,,1496.5,0
17113060,13:34:36,13:34:36,3467,6,,,,1776.56,0
17113060,13:35:34,13:35:34,3468,7,,,,1993.02,0
17113060,13:36:33,13:36:33,3469,8,,,,2167.03,0
17113060,13:37:42,13:37:42,3470,9,,,,2415.6,0
17113060,13:39:14,13:39:14,2213,10,,,,2773.15,0
17113060,13:41:00,13:41:00,9934,11,,,,3148.3,
17113060,13:41:29,13:41:29,9608,12,,,,3305.4,0
17113060,13:42:14,13:42:14,2433,13,,,,3583.8,0
17113060,13:42:32,13:42:32,2434,14,,,,3707.29,0
17113060,13:43:08,13:43:08,2435,15,,,,4008.65,0
17113060,13:43:26,13:43:26,2436,16,,,,4148.45,0
17113060,13:43:45,13:43:45,5021,17,,,,4290.28,0
17113060,13:44:03,13:44:03,5022,18,,,,4432.95,0
17113060,13:49:24,13:49:24,9486,19,,,,6543.07,0
17113060,13:51:17,13:51:17,10344,20,,,,7198.45,0
17113060,13:56:00,13:56:00,9944,21,,1,,8865.98,
172090,18:02:00,18:02:00,9642,1,,,1,0,
172090,18:03:51,18:03:51,3463,2,,,,635.56,0
172090,18:04:46,18:04:46,3464,3,,,,955.43,0
172090,18:06:11,18:06:11,3465,4,,,,1339.69,0
172090,18:06:57,18:06:57,3466,5,,,,1564.75,0
172090,18:07:41,18:07:41,3467,6,,,,1863.1,0
172090,18:08:29,18:08:29,3468,7,,,,2090.47,0
172090,18:09:03,18:09:03,3469,8,,,,2270.49,0
172090,18:09:54,18:09:54,3470,9,,,,2546.27,0
172090,18:10:59,18:10:59,2213,10,,,,2917.32,0
172090,18:12:00,18:12:00,9934,11,,,,3296.22,
172090,18:12:16,18:12:16,9608,12,,,,3460.55,0
172090,18:12:48,18:12:48,2433,13,,,,3772.02,0
172090,18:13:02,18:13:02,2434,14,,,,3906.82,0
172090,18:13:36,18:13:36,2435,15,,,,4227.68,0
172090,18:13:52,18:13:52,2436,16,,,,4389.67,0
172090,18:17:00,18:17:00,2504,17,,,,6438.06,
172090,18:20:28,18:20:28,2508,18,,,,7135.32,0
172090,18:21:37,18:21:37,10344,19,,,,7379.11,0
172090,18:29:00,18:29:00,9944,20,,1,,9051.05,
17809110,09:40:00,09:40:00,9642,1,,,1,0,
17809110,09:41:51,09:41:51,3463,2,,,,635.56,0
17809110,09:42:46,09:42:46,3464,3,,,,955.43,0
17809110,09:44:11,09:44:11,3465,4,,,,1339.69,0
17809110,09:44:57,09:44:57,3466,5,,,,1564.75,0
17809110,09:45:41,09:45:41,3467,6,,,,1863.1,0
17809110,09:46:29,09:46:29,3468,7,,,,2090.47,0
17809110,09:47:03,09:47:03,3469,8,,,,2270.49,0
17809110,09:47:54,09:47:54,3470,9,,,,2546.27,0
17809110,09:48:59,09:48:59,2213,10,,,,2917.32,0
17809110,09:50:00,09:50:00,9934,11,,,,3296.22,
17809110,09:50:16,09:50:16,9608,12,,,,3460.55,0
17809110,09:50:48,09:50:48,2433,13,,,,3772.02,0
17809110,09:51:02,09:51:02,2434,14,,,,3906.82,0
17809110,09:51:36,09:51:36,2435,15,,,,4227.68,0
17809110,09:51:52,09:51:52,2436,16,,,,4389.67,0
17809110,09:55:00,09:55:00,2504,17,,,,6438.06,
17809110,09:58:11,09:58:11,2508,18,,,,7135.32,0
17809110,09:59:14,09:59:14,10344,19,,,,7379.11,0
17809110,10:06:00,10:06:00,9944,20,,1,,9051.05,
18042100,07:39:00,07:39:00,9642,1,,,1,0,
18042100,07:41:44,07:41:44,3463,2,,,,618.24,0
18042100,07:42:42,07:42:42,3464,3,,,,918.4,0
18042100,07:44:39,07:44:39,3465,4,,,,1289.79,0
18042100,07:45:38,07:45:38,3466,5,,,,1496.5,0
18042100,07:46:36,07:46:36,3467,6,,,,1776.56,0
18042100,07:47:34,07:47:34,3468,7,,,,1993.02,0
18042100,07:48:33,07:48:33,3469,8,,,,2167.03,0
18042100,07:49:42,07:49:42,3470,9,,,,2415.6,0
18042100,07:51:14,07:51:14,2213,10,,,,2773.15,0
18042100,07:53:00,07:53:00,9934,11,,,,3148.3,
18042100,07:53:29,07:53:29,9608,12,,,,3305.4,0
18042100,07:54:14,07:54:14,2433,13,,,,3583.8,0
18042100,07:54:32,07:54:32,2434,14,,,,3707.29,0
18042100,07:55:08,07:55:08,2435,15,,,,4008.65,0
18042100,07:55:26,07:55:26,2436,16,,,,4148.45,0
18042100,07:55:45,07:55:45,5021,17,,,,4290.28,0
18042100,07:56:03,07:56:03,5022,18,,,,4432.95,0
18042100,08:01:24,08:01:24,9486,19,,,,6543.07,0
18042100,08:03:17,08:03:17,10344,20,,,,7198.45,0
18042100,08:08:00,08:08:00,9944,21,,1,,8865.98,
18284090,23:32:00,23:32:00,9642,1,,,1,0,
18284090,23:33:51,23:33:51,3463,2,,,,635.56,0
18284090,23:34:46,23:34:46,3464,3,,,,955.43,0
18284090,23:36:11,23:36:11,3465,4,,,,1339.69,0
18284090,23:36:57,23:36:57,3466,5,,,,1564.75,0
18284090,23:37:41,23:37:41,3467,6,,,,1863.1,0
18284090,23:38:29,23:38:29,3468,7,,,,2090.47,0
18284090,23:39:03,23:39:03,3469,8,,,,2270.49,0
18284090,23:39:54,23:39:54,3470,9,,,,2546.27,0
18284090,23:40:59,23:40:59,2213,10,,,,2917.32,0
18284090,23:42:00,23:42:00,9934,11,,,,3296.22,
18284090,23:42:16,23:42:16,9608,12,,,,3460.55,0
18284090,23:42:48,23:42:48,2433,13,,,,3772.02,0
18284090,23:43:02,23:43:02,2434,14,,,,3906.82,0
18284090,23:43:36,23:43:36,2435,15,,,,4227.68,0
18284090,23:43:52,23:43:52,2436,16,,,,4389.67,0
18284090,23:47:00,23:47:00,2504,17,,,,6438.06,
18284090,23:50:28,23:50:28,2508,18,,,,7135.32,0
18284090,23:51:37,23:51:37,10344,19,,,,7379.11,0
18284090,23:59:00,23:59:00,9944,20,,1,,9051.05,
18324020,16:28:00,16:28:00,9642,1,,,1,0,
18324020,16:31:07,16:31:07,3463,2,,,,618.24,0
18324020,16:32:14,16:32:14,3464,3,,,,918.4,0
18324020,16:34:28,16:34:28,3465,4,,,,1289.79,0
18324020,16:35:34,16:35:34,3466,5,,,,1496.5,0
18324020,16:36:41,16:36:41,3467,6,,,,1776.56,0
18324020,16:37:48,16:37:48,3468,7,,,,1993.02,0
18324020,16:38:55,16:38:55,3469,8,,,,2167.03,0
18324020,16:40:14,16:40:14,3470,9,,,,2415.6,0
18324020,16:41:58,16:41:58,2213,10,,,,2773.15,0
18324020,16:44:00,16:44:00,9934,11,,,,3148.3,
18324020,16:44:29,16:44:29,9608,12,,,,3305.4,0
18324020,16:45:14,16:45:14,2433,13,,,,3583.8,0
18324020,16:45:32,16:45:32,2434,14,,,,3707.29,0
18324020,16:46:08,16:46:08,2435,15,,,,4008.65,0
18324020,16:46:26,16:46:26,2436,16,,,,4148.45,0
18324020,16:46:45,16:46:45,5021,17,,,,4290.28,0
18324020,16:47:03,16:47:03,5022,18,,,,4432.95,0
18324020,16:52:24,16:52:24,9486,19,,,,6543.07,0
18324020,16:54:17,16:54:17,10344,20,,,,7198.45,0
18324020,16:59:00,16:59:00,9944,21,,1,,8865.98,
18324030,16:28:00,16:28:00,9642,1,,,1,0,
18324030,16:31:07,16:31:07,3463,2,,,,618.24,0
18324030,16:32:14,16:32:14,3464,3,,,,918.4,0
18324030,16:34:28,16:34:28,3465,4,,,,1289.79,0
18324030,16:35:34,16:35:34,3466,5,,,,1496.5,0
18324030,16:36:41,16:36:41,3467,6,,,,1776.56,0
18324030,16:37:48,16:37:48,3468,7,,,,1993.02,0
18324030,16:38:55,16:38:55,3469,8,,,,2167.03,0
18324030,16:40:14,16:40:14,3470,9,,,,2415.6,0
18324030,16:41:58,16:41:58,2213,10,,,,2773.15,0
18324030,16:44:00,16:44:00,9934,11,,,,3148.3,
18324030,16:44:29,16:44:29,9608,12,,,,3305.4,0
18324030,16:45:14,16:45:14,2433,13,,,,3583.8,0
18324030,16:45:32,16:45:32,2434,14,,,,3707.29,0
18324030,16:46:08,16:46:08,2435,15,,,,4008.65,0
18324030,16:46:26,16:46:26,2436,16,,,,4148.45,0
18324030,16:46:45,16:46:45,5021,17,,,,4290.28,0
18324030,16:47:03,16:47:03,5022,18,,,,4432.95,0
18324030,16:52:24,16:52:24,9486,19,,,,6543.07,0
18324030,16:54:17,16:54:17,10344,20,,,,7198.45,0
18324030,16:59:00,16:59:00,9944,21,,1,,8865.98,
18324040,16:28:00,16:28:00,9642,1,,,1,0,
18324040,16:31:07,16:31:07,3463,2,,,,618.24,0
18324040,16:32:14,16:32:14,3464,3,,,,918.4,0
18324040,16:34:28,16:34:28,3465,4,,,,1289.79,0
18324040,16:35:34,16:35:34,3466,5,,,,1496.5,0
18324040,16:36:41,16:36:41,3467,6,,,,1776.56,0
18324040,16:37:48,16:37:48,3468,7,,,,1993.02,0
18324040,16:38:55,16:38:55,3469,8,,,,2167.03,0
18324040,16:40:14,16:40:14,3470,9,,,,2415.6,0
18324040,16:41:58,16:41:58,2213,10,,,,2773.15,0
18324040,16:44:00,16:44:00,9934,11,,,,3148.3,
18324040,16:44:29,16:44:29,9608,12,,,,3305.4,0
18324040,16:45:14,16:45:14,2433,13,,,,3583.8,0
18324040,16:45:32,16:45:32,2434,14,,,,3707.29,0
18324040,16:46:08,16:46:08,2435,15,,,,4008.65,0
18324040,16:46:26,16:46:26,2436,16,,,,4148.45,0
18324040,16:46:45,16:46:45,5021,17,,,,4290.28,0
18324040,16:47:03,16:47:03,5022,18,,,,4432.95,0
18324040,16:52:24,16:52:24,9486,19,,,,6543.07,0
18324040,16:54:17,16:54:17,10344,20,,,,7198.45,0
18324040,16:59:00,16:59:00,9944,21,,1,,8865.98,
18324050,16:28:00,16:28:00,9642,1,,,1,0,
18324050,16:31:07,16:31:07,3463,2,,,,618.24,0
18324050,16:32:14,16:32:14,3464,3,,,,918.4,0
18324050,16:34:28,16:34:28,3465,4,,,,1289.79,0
18324050,16:35:34,16:35:34,3466,5,,,,1496.5,0
18324050,16:36:41,16:36:41,3467,6,,,,1776.56,0
18324050,16:37:48,16:37:48,3468,7,,,,1993.02,0
18324050,16:38:55,16:38:55,3469,8,,,,2167.03,0
18324050,16:40:14,16:40:14,3470,9,,,,2415.6,0
18324050,16:41:58,16:41:58,2213,10,,,,2773.15,0
18324050,16:44:00,16:44:00,9934,11,,,,3148.3,
18324050,16:44:29,16:44:29,9608,12,,,,3305.4,0
18324050,16:45:14,16:45:14,2433,13,,,,3583.8,0
18324050,16:45:32,16:45:32,2434,14,,,,3707.29,0
18324050,16:46:08,16:46:08,2435,15,,,,4008.65,0
18324050,16:46:26,16:46:26,2436,16,,,,4148.45,0
18324050,16:46:45,16:46:45,5021,17,,,,4290.28,0
18324050,16:47:03,16:47:03,5022,18,,,,4432.95,0
18324050,16:52:24,16:52:24,9486,19,,,,6543.07,0
18324050,16:54:17,16:54:17,10344,20,,,,7198.45,0
18324050,16:59:00,16:59:00,9944,21,,1,,8865.98,
18324060,16:28:00,16:28:00,9642,1,,,1,0,
18324060,16:31:07,16:31:07,3463,2,,,,618.24,0
18324060,16:32:14,16:32:14,3464,3,,,,918.4,0
18324060,16:34:28,16:34:28,3465,4,,,,1289.79,0
18324060,16:35:34,16:35:34,3466,5,,,,1496.5,0
18324060,16:36:41,16:36:41,3467,6,,,,1776.56,0
18324060,16:37:48,16:37:48,3468,7,,,,1993.02,0
18324060,16:38:55,16:38:55,3469,8,,,,2167.03,0
18324060,16:40:14,16:40:14,3470,9,,,,2415.6,0
18324060,16:41:58,16:41:58,2213,10,,,,2773.15,0
18324060,16:44:00,16:44:00,9934,11,,,,3148.3,
18324060,16:44:29,16:44:29,9608,12,,,,3305.4,0
18324060,16:45:14,16:45:14,2433,13,,,,3583.8,0
18324060,16:45:32,16:45:32,2434,14,,,,3707.29,0
18324060,16:46:08,16:46:08,2435,15,,,,4008.65,0
18324060,16:46:26,16:46:26,2436,16,,,,4148.45,0
18324060,16:46:45,16:46:45,5021,17,,,,4290.28,0
18324060,16:47:03,16:47:03,5022,18,,,,4432.95,0
18324060,16:52:24,16:52:24,9486,19,,,,6543.07,0
18324060,16:54:17,16:54:17,10344,20,,,,7198.45,0
18324060,16:59:00,16:59:00,9944,21,,1,,8865.98,
18325070,08:40:00,08:40:00,9642,1,,,1,0,
18325070,08:41:51,08:41:51,3463,2,,,,635.56,0
18325070,08:42:46,08:42:46,3464,3,,,,955.43,0
18325070,08:44:11,08:44:11,3465,4,,,,1339.69,0
18325070,08:44:57,08:44:57,3466,5,,,,1564.75,0
18325070,08:45:41,08:45:41,3467,6,,,,1863.1,0
18325070,08:46:29,08:46:29,3468,7,,,,2090.47,0
18325070,08:47:03,08:47:03,3469,8,,,,2270.49,0
18325070,08:47:54,08:47:54,3470,9,,,,2546.27,0
18325070,08:48:59,08:48:59,2213,10,,,,2917.32,0
18325070,08:50:00,08:50:00,9934,11,,,,3296.22,
18325070,08:50:16,08:50:16,9608,12,,,,3460.55,0
18325070,08:50:48,08:50:48,2433,13,,,,3772.02,0
18325070,08:51:02,08:51:02,2434,14,,,,3906.82,0
18325070,08:51:36,08:51:36,2435,15,,,,4227.68,0
18325070,08:51:52,08:51:52,2436,16,,,,4389.67,0
18325070,08:55:00,08:55:00,2504,17,,,,6438.06,
18325070,08:58:11,08:58:11,2508,18,,,,7135.32,0
18325070,08:59:14,08:59:14,10344,19,,,,7379.11,0
18325070,09:06:00,09:06:00,9944,20,,1,,9051.05,
18584010,12:32:00,12:32:00,9642,1,,,1,0,
18584010,12:34:02,12:34:02,3463,2,,,,635.56,0
18584010,12:35:03,12:35:03,3464,3,,,,955.43,0
18584010,12:36:36,12:36:36,3465,4,,,,1339.69,0
18584010,12:37:27,12:37:27,3466,5,,,,1564.75,0
18584010,12:38:15,12:38:15,3467,6,,,,1863.1,0
18584010,12:39:08,12:39:08,3468,7,,,,2090.47,0
18584010,12:39:45,12:39:45,3469,8,,,,2270.49,0
18584010,12:40:41,12:40:41,3470,9,,,,2546.27,0
18584010,12:41:53,12:41:53,2213,10,,,,2917.32,0
18584010,12:43:00,12:43:00,9934,11,,,,3296.22,
18584010,12:43:16,12:43:16,9608,12,,,,3460.55,0
18584010,12:43:48,12:43:48,2433,13,,,,3772.02,0
18584010,12:44:02,12:44:02,2434,14,,,,3906.82,0
18584010,12:44:36,12:44:36,2435,15,,,,4227.68,0
18584010,12:44:52,12:44:52,2436,16,,,,4389.67,0
18584010,12:48:00,12:48:00,2504,17,,,,6438.06,
18584010,12:51:46,12:51:46,2508,18,,,,7135.32,0
18584010,12:53:00,12:53:00,10344,19,,,,7379.11,0
18584010,13:01:00,13:01:00,9944,20,,1,,9051.05,
18584080,12:32:00,12:32:00,9642,1,,,1,0,
18584080,12:34:02,12:34:02,3463,2,,,,635.56,0
18584080,12:35:03,12:35:03,3464,3,,,,955.43,0
18584080,12:36:36,12:36:36,3465,4,,,,1339.69,0
18584080,12:37:27,12:37:27,3466,5,,,,1564.75,0
18584080,12:38:15,12:38:15,3467,6,,,,1863.1,0
18584080,12:39:08,12:39:08,3468,7,,,,2090.47,0
18584080,12:39:45,12:39:45,3469,8,,,,2270.49,0
18584080,12:40:41,12:40:41,3470,9,,,,2546.27,0
18584080,12:41:53,12:41:53,2213,10,,,,2917.32,0
18584080,12:43:00,12:43:00,9934,11,,,,3296.22,
18584080,12:43:16,12:43:16,9608,12,,,,3460.55,0
18584080,12:43:48,12:43:48,2433,13,,,,3772.02,0
18584080,12:44:02,12:44:02,2434,14,,,,3906.82,0
18584080,12:44:36,12:44:36,2435,15,,,,4227.68,0
18584080,12:44:52,12:44:52,2436,16,,,,4389.67,0
18584080,12:48:00,12:48:00,2504,17,,,,6438.06,
18584080,12:51:46,12:51:46,2508,18,,,,7135.32,0
18584080,12:53:00,12:53:00,10344,19,,,,7379.11,0
18584080,13:01:00,13:01:00,9944,20,,1,,9051.05,
18997090,20:02:00,20:02:00,9642,1,,,1,0,
18997090,20:03:51,20:03:51,3463,2,,,,635.56,0
18997090,20:04:46,20:04:46,3464,3,,,,955.43,0
18997090,20:06:11,20:06:11,3465,4,,,,1339.69,0
18997090,20:06:57,20:06:57,3466,5,,,,1564.75,0
18997090,20:07:41,20:07:41,3467,6,,,,1863.1,0
18997090,20:08:29,20:08:29,3468,7,,,,2090.47,0
18997090,20:09:03,20:09:03,3469,8,,,,2270.49,0
18997090,20:09:54,20:09:54,3470,9,,,,2546.27,0
18997090,20:10:59,20:10:59,2213,10,,,,2917.32,0
18997090,20:12:00,20:12:00,9934,11,,,,3296.22,
18997090,20:12:16,20:12:16,9608,12,,,,3460.55,0
18997090,20:12:48,20:12:48,2433,13,,,,3772.02,0
18997090,20:13:02,20:13:02,2434,14,,,,3906.82,0
18997090,20:13:36,20:13:36,2435,15,,,,4227.68,0
18997090,20:13:52,20:13:52,2436,16,,,,4389.67,0
18997090,20:17:00,20:17:00,2504,17,,,,6438.06,
18997090,20:20:28,20:20:28,2508,18,,,,7135.32,0
18997090,20:21:37,20:21:37,10344,19,,,,7379.11,0
18997090,20:29:00,20:29:00,9944,20,,1,,9051.05,
19019110,08:10:00,08:10:00,9642,1,,,1,0,
19019110,08:11:51,08:11:51,3463,2,,,,635.56,0
19019110,08:12:46,08:12:46,3464,3,,,,955.43,0
19019110,08:14:11,08:14:11,3465,4,,,,1339.69,0
19019110,08:14:57,08:14:57,3466,5,,,,1564.75,0
19019110,08:15:41,08:15:41,3467,6,,,,1863.1,0
19019110,08:16:29,08:16:29,3468,7,,,,2090.47,0
19019110,08:17:03,08:17:03,3469,8,,,,2270.49,0
19019110,08:17:54,08:17:54,3470,9,,,,2546.27,0
19019110,08:18:59,08:18:59,2213,10,,,,2917.32,0
19019110,08:20:00,08:20:00,9934,11,,,,3296.22,
19019110,08:20:16,08:20:16,9608,12,,,,3460.55,0
19019110,08:20:48,08:20:48,2433,13,,,,3772.02,0
19019110,08:21:02,08:21:02,2434,14,,,,3906.82,0
19019110,08:21:36,08:21:36,2435,15,,,,4227.68,0
19019110,08:21:52,08:21:52,2436,16,,,,4389.67,0
19019110,08:25:00,08:25:00,2504,17,,,,6438.06,
19019110,08:27:54,08:27:54,2508,18,,,,7135.32,0
19019110,08:28:51,08:28:51,10344,19,,,,7379.11,0
19019110,08:35:00,08:35:00,9944,20,,1,,9051.05,
19046090,21:02:00,21:02:00,9642,1,,,1,0,
19046090,21:03:51,21:03:51,3463,2,,,,635.56,0
19046090,21:04:46,21:04:46,3464,3,,,,955.43,0
19046090,21:06:11,21:06:11,3465,4,,,,1339.69,0
19046090,21:06:57,21:06:57,3466,5,,,,1564.75,0
19046090,21:07:41,21:07:41,3467,6,,,,1863.1,0
19046090,21:08:29,21:08:29,3468,7,,,,2090.47,0
19046090,21:09:03,21:09:03,3469,8,,,,2270.49,0
19046090,21:09:54,21:09:54,3470,9,,,,2546.27,0
19046090,21:10:59,21:10:59,2213,10,,,,2917.32,0
19046090,21:12:00,21:12:00,9934,11,,,,3296.22,
19046090,21:12:16,21:12:16,9608,12,,,,3460.55,0
19046090,21:12:48,21:12:48,2433,13,,,,3772.02,0
19046090,21:13:02,21:13:02,2434,14,,,,3906.82,0
19046090,21:13:36,21:13:36,2435,15,,,,4227.68,0
19046090,21:13:52,21:13:52,2436,16,,,,4389.67,0
19046090,21:17:00,21:17:00,2504,17,,,,6438.06,
19046090,21:20:28,21:20:28,2508,18,,,,7135.32,0
19046090,21:21:37,21:21:37,10344,19,,,,7379.11,0
19046090,21:29:00,21:29:00,9944,20,,1,,9051.05,
19184100,09:57:00,09:57:00,9642,1,,,1,0,
19184100,09:59:44,09:59:44,3463,2,,,,618.24,0
19184100,10:00:42,10:00:42,3464,3,,,,918.4,0
19184100,10:02:39,10:02:39,3465,4,,,,1289.79,0
19184100,10:03:38,10:03:38,3466,5,,,,1496.5,0
19184100,10:04:36,10:04:36,3467,6,,,,1776.56,0
19184100,10:05:34,10:05:34,3468,7,,,,1993.02,0
19184100,10:06:33,10:06:33,3469,8,,,,2167.03,0
19184100,10:07:42,10:07:42,3470,9,,,,2415.6,0
19184100,10:09:14,10:09:14,2213,10,,,,2773.15,0
19184100,10:11:00,10:11:00,9934,11,,,,3148.3,
19184100,10:11:27,10:11:27,9608,12,,,,3305.4,0
19184100,10:12:09,10:12:09,2433,13,,,,3583.8,0
19184100,10:12:26,10:12:26,2434,14,,,,3707.29,0
19184100,10:13:00,10:13:00,2435,15,,,,4008.65,0
19184100,10:13:17,10:13:17,2436,16,,,,4148.45,0
19184100,10:13:34,10:13:34,5021,17,,,,4290.28,0
19184100,10:13:50,10:13:50,5022,18,,,,4432.95,0
19184100,10:18:50,10:18:50,9486,19,,,,6543.07,0
19184100,10:20:36,10:20:36,10344,20,,,,7198.45,0
19184100,10:25:00,10:25:00,9944,21,,1,,8865.98,
1925010,17:02:00,17:02:00,9642,1,,,1,0,
1925010,17:03:51,17:03:51,3463,2,,,,635.56,0
1925010,17:04:46,17:04:46,3464,3,,,,955.43,0
1925010,17:06:11,17:06:11,3465,4,,,,1339.69,0
1925010,17:06:57,17:06:57,3466,5,,,,1564.75,0
1925010,17:07:41,17:07:41,3467,6,,,,1863.1,0
1925010,17:08:29,17:08:29,3468,7,,,,2090.47,0
1925010,17:09:03,17:09:03,3469,8,,,,2270.49,0
1925010,17:09:54,17:09:54,3470,9,,,,2546.27,0
1925010,17:10:59,17:10:59,2213,10,,,,2917.32,0
1925010,17:12:00,17:12:00,9934,11,,,,3296.22,
1925010,17:12:16,17:12:16,9608,12,,,,3460.55,0
1925010,17:12:48,17:12:48,2433,13,,,,3772.02,0
1925010,17:13:02,17:13:02,2434,14,,,,3906.82,0
1925010,17:13:36,17:13:36,2435,15,,,,4227.68,0
1925010,17:13:52,17:13:52,2436,16,,,,4389.67,0
1925010,17:17:00,17:17:00,2504,17,,,,6438.06,
1925010,17:20:46,17:20:46,2508,18,,,,7135.32,0
1925010,17:22:00,17:22:00,10344,19,,,,7379.11,0
1925010,17:30:00,17:30:00,9944,20,,1,,9051.05,
1925080,17:02:00,17:02:00,9642,1,,,1,0,
1925080,17:03:51,17:03:51,3463,2,,,,635.56,0
1925080,17:04:46,17:04:46,3464,3,,,,955.43,0
1925080,17:06:11,17:06:11,3465,4,,,,1339.69,0
1925080,17:06:57,17:06:57,3466,5,,,,1564.75,0
1925080,17:07:41,17:07:41,3467,6,,,,1863.1,0
1925080,17:08:29,17:08:29,3468,7,,,,2090.47,0
1925080,17:09:03,17:09:03,3469,8,,,,2270.49,0
1925080,17:09:54,17:09:54,3470,9,,,,2546.27,0
1925080,17:10:59,17:10:59,2213,10,,,,2917.32,0
1925080,17:12:00,17:12:00,9934,11,,,,3296.22,
1925080,17:12:16,17:12:16,9608,12,,,,3460.55,0
1925080,17:12:48,17:12:48,2433,13,,,,3772.02,0
1925080,17:13:02,17:13:02,2434,14,,,,3906.82,0
1925080,17:13:36,17:13:36,2435,15,,,,4227.68,0
1925080,17:13:52,17:13:52,2436,16,,,,4389.67,0
1925080,17:17:00,17:17:00,2504,17,,,,6438.06,
1925080,17:20:46,17:20:46,2508,18,,,,7135.32,0
1925080,17:22:00,17:22:00,10344,19,,,,7379.11,0
1925080,17:30:00,17:30:00,9944,20,,1,,9051.05,
19335100,08:42:00,08:42:00,9642,1,,,1,0,
19335100,08:44:56,08:44:56,3463,2,,,,618.24,0
19335100,08:45:58,08:45:58,3464,3,,,,918.4,0
19335100,08:48:03,08:48:03,3465,4,,,,1289.79,0
19335100,08:49:06,08:49:06,3466,5,,,,1496.5,0
19335100,08:50:09,08:50:09,3467,6,,,,1776.56,0
19335100,08:51:11,08:51:11,3468,7,,,,1993.02,0
19335100,08:52:14,08:52:14,3469,8,,,,2167.03,0
19335100,08:53:28,08:53:28,3470,9,,,,2415.6,0
19335100,08:55:06,08:55:06,2213,10,,,,2773.15,0
19335100,08:57:00,08:57:00,9934,11,,,,3148.3,
19335100,08:57:29,08:57:29,9608,12,,,,3305.4,0
19335100,08:58:14,08:58:14,2433,13,,,,3583.8,0
19335100,08:58:32,08:58:32,2434,14,,,,3707.29,0
19335100,08:59:08,08:59:08,2435,15,,,,4008.65,0
19335100,08:59:26,08:59:26,2436,16,,,,4148.45,0
19335100,08:59:45,08:59:45,5021,17,,,,4290.28,0
19335100,09:00:03,09:00:03,5022,18,,,,4432.95,0
19335100,09:05:24,09:05:24,9486,19,,,,6543.07,0
19335100,09:07:17,09:07:17,10344,20,,,,7198.45,0
19335100,09:12:00,09:12:00,9944,21,,1,,8865.98,
19637070,17:10:00,17:10:00,9642,1,,,1,0,
19637070,17:11:51,17:11:51,3463,2,,,,635.56,0
19637070,17:12:46,17:12:46,3464,3,,,,955.43,0
19637070,17:14:11,17:14:11,3465,4,,,,1339.69,0
19637070,17:14:57,17:14:57,3466,5,,,,1564.75,0
19637070,17:15:41,17:15:41,3467,6,,,,1863.1,0
19637070,17:16:29,17:16:29,3468,7,,,,2090.47,0
19637070,17:17:03,17:17:03,3469,8,,,,2270.49,0
19637070,17:17:54,17:17:54,3470,9,,,,2546.27,0
19637070,17:18:59,17:18:59,2213,10,,,,2917.32,0
19637070,17:20:00,17:20:00,9934,11,,,,3296.22,
19637070,17:20:16,17:20:16,9608,12,,,,3460.55,0
19637070,17:20:48,17:20:48,2433,13,,,,3772.02,0
19637070,17:21:02,17:21:02,2434,14,,,,3906.82,0
19637070,17:21:36,17:21:36,2435,15,,,,4227.68,0
19637070,17:21:52,17:21:52,2436,16,,,,4389.67,0
19637070,17:25:00,17:25:00,2504,17,,,,6438.06,
19637070,17:28:11,17:28:11,2508,18,,,,7135.32,0
19637070,17:29:14,17:29:14,10344,19,,,,7379.11,0
19637070,17:36:00,17:36:00,9944,20,,1,,9051.05,
19679010,13:32:00,13:32:00,9642,1,,,1,0,
19679010,13:34:02,13:34:02,3463,2,,,,635.56,0
19679010,13:35:03,13:35:03,3464,3,,,,955.43,0
19679010,13:36:36,13:36:36,3465,4,,,,1339.69,0
19679010,13:37:27,13:37:27,3466,5,,,,1564.75,0
19679010,13:38:15,13:38:15,3467,6,,,,1863.1,0
19679010,13:39:08,13:39:08,3468,7,,,,2090.47,0
19679010,13:39:45,13:39:45,3469,8,,,,2270.49,0
19679010,13:40:41,13:40:41,3470,9,,,,2546.27,0
19679010,13:41:53,13:41:53,2213,10,,,,2917.32,0
19679010,13:43:00,13:43:00,9934,11,,,,3296.22,
19679010,13:43:16,13:43:16,9608,12,,,,3460.55,0
19679010,13:43:48,13:43:48,2433,13,,,,3772.02,0
19679010,13:44:02,13:44:02,2434,14,,,,3906.82,0
19679010,13:44:36,13:44:36,2435,15,,,,4227.68,0
19679010,13:44:52,13:44:52,2436,16,,,,4389.67,0
19679010,13:48:00,13:48:00,2504,17,,,,6438.06,
19679010,13:51:46,13:51:46,2508,18,,,,7135.32,0
19679010,13:53:00,13:53:00,10344,19,,,,7379.11,0
19679010,14:01:00,14:01:00,9944,20,,1,,9051.05,
19679080,13:32:00,13:32:00,9642,1,,,1,0,
19679080,13:34:02,13:34:02,3463,2,,,,635.56,0
19679080,13:35:03,13:35:03,3464,3,,,,955.43,0
19679080,13:36:36,13:36:36,3465,4,,,,1339.69,0
19679080,13:37:27,13:37:27,3466,5,,,,1564.75,0
19679080,13:38:15,13:38:15,3467,6,,,,1863.1,0
19679080,13:39:08,13:39:08,3468,7,,,,2090.47,0
19679080,13:39:45,13:39:45,3469,8,,,,2270.49,0
19679080,13:40:41,13:40:41,3470,9,,,,2546.27,0
19679080,13:41:53,13:41:53,2213,10,,,,2917.32,0
19679080,13:43:00,13:43:00,9934,11,,,,3296.22,
19679080,13:43:16,13:43:16,9608,12,,,,3460.55,0
19679080,13:43:48,13:43:48,2433,13,,,,3772.02,0
19679080,13:44:02,13:44:02,2434,14,,,,3906.82,0
19679080,13:44:36,13:44:36,2435,15,,,,4227.68,0
19679080,13:44:52,13:44:52,2436,16,,,,4389.67,0
19679080,13:48:00,13:48:00,2504,17,,,,6438.06,
19679080,13:51:46,13:51:46,2508,18,,,,7135.32,0
19679080,13:53:00,13:53:00,10344,19,,,,7379.11,0
19679080,14:01:00,14:01:00,9944,20,,1,,9051.05,
19681100,10:57:00,10:57:00,9642,1,,,1,0,
19681100,10:59:44,10:59:44,3463,2,,,,618.24,0
19681100,11:00:42,11:00:42,3464,3,,,,918.4,0
19681100,11:02:39,11:02:39,3465,4,,,,1289.79,0
19681100,11:03:38,11:03:38,3466,5,,,,1496.5,0
19681100,11:04:36,11:04:36,3467,6,,,,1776.56,0
19681100,11:05:34,11:05:34,3468,7,,,,1993.02,0
19681100,11:06:33,11:06:33,3469,8,,,,2167.03,0
19681100,11:07:42,11:07:42,3470,9,,,,2415.6,0
19681100,11:09:14,11:09:14,2213,10,,,,2773.15,0
19681100,11:11:00,11:11:00,9934,11,,,,3148.3,
19681100,11:11:27,11:11:27,9608,12,,,,3305.4,0
19681100,11:12:09,11:12:09,2433,13,,,,3583.8,0
19681100,11:12:26,11:12:26,2434,14,,,,3707.29,0
19681100,11:13:00,11:13:00,2435,15,,,,4008.65,0
19681100,11:13:17,11:13:17,2436,16,,,,4148.45,0
19681100,11:13:34,11:13:34,5021,17,,,,4290.28,0
19681100,11:13:50,11:13:50,5022,18,,,,4432.95,0
19681100,11:18:50,11:18:50,9486,19,,,,6543.07,0
19681100,11:20:36,11:20:36,10344,20,,,,7198.45,0
19681100,11:25:00,11:25:00,9944,21,,1,,8865.98,
19768020,07:17:00,07:17:00,9934,1,,,1,0,
19768020,07:17:48,07:17:48,9608,2,,,,163.71,0
19768020,07:18:42,07:18:42,2433,3,,,,471.52,0
19768020,07:19:01,07:19:01,2434,4,,,,595.01,0
19768020,07:19:40,07:19:40,2435,5,,,,896.37,0
19768020,07:20:00,07:20:00,2436,6,,,,1036.17,0
19768020,07:20:19,07:20:19,5021,7,,,,1178,0
19768020,07:20:38,07:20:38,5022,8,,,,1320.67,0
19768020,07:26:29,07:26:29,9486,9,,,,3435.57,0
19768020,07:27:56,07:27:56,10344,10,,,,4087.37,0
19768020,07:32:00,07:32:00,9944,11,,1,,5742.66,
19768030,07:17:00,07:17:00,9934,1,,,1,0,
19768030,07:17:48,07:17:48,9608,2,,,,163.71,0
19768030,07:18:42,07:18:42,2433,3,,,,471.52,0
19768030,07:19:01,07:19:01,2434,4,,,,595.01,0
19768030,07:19:40,07:19:40,2435,5,,,,896.37,0
19768030,07:20:00,07:20:00,2436,6,,,,1036.17,0
19768030,07:20:19,07:20:19,5021,7,,,,1178,0
19768030,07:20:38,07:20:38,5022,8,,,,1320.67,0
19768030,07:26:29,07:26:29,9486,9,,,,3435.57,0
19768030,07:27:56,07:27:56,10344,10,,,,4087.37,0
19768030,07:32:00,07:32:00,9944,11,,1,,5742.66,
19768040,07:17:00,07:17:00,9934,1,,,1,0,
19768040,07:17:48,07:17:48,9608,2,,,,163.71,0
19768040,07:18:42,07:18:42,2433,3,,,,471.52,0
19768040,07:19:01,07:19:01,2434,4,,,,595.01,0
19768040,07:19:40,07:19:40,2435,5,,,,896.37,0
19768040,07:20:00,07:20:00,2436,6,,,,1036.17,0
19768040,07:20:19,07:20:19,5021,7,,,,1178,0
19768040,07:20:38,07:20:38,5022,8,,,,1320.67,0
19768040,07:26:29,07:26:29,9486,9,,,,3435.57,0
19768040,07:27:56,07:27:56,10344,10,,,,4087.37,0
19768040,07:32:00,07:32:00,9944,11,,1,,5742.66,
19768050,07:17:00,07:17:00,9934,1,,,1,0,
19768050,07:17:48,07:17:48,9608,2,,,,163.71,0
19768050,07:18:42,07:18:42,2433,3,,,,471.52,0
19768050,07:19:01,07:19:01,2434,4,,,,595.01,0
19768050,07:19:40,07:19:40,2435,5,,,,896.37,0
19768050,07:20:00,07:20:00,2436,6,,,,1036.17,0
19768050,07:20:19,07:20:19,5021,7,,,,1178,0
19768050,07:20:38,07:20:38,5022,8,,,,1320.67,0
19768050,07:26:29,07:26:29,9486,9,,,,3435.57,0
19768050,07:27:56,07:27:56,10344,10,,,,4087.37,0
19768050,07:32:00,07:32:00,9944,11,,1,,5742.66,
19768060,07:17:00,07:17:00,9934,1,,,1,0,
19768060,07:17:48,07:17:48,9608,2,,,,163.71,0
19768060,07:18:42,07:18:42,2433,3,,,,471.52,0
19768060,07:19:01,07:19:01,2434,4,,,,595.01,0
19768060,07:19:40,07:19:40,2435,5,,,,896.37,0
19768060,07:20:00,07:20:00,2436,6,,,,1036.17,0
19768060,07:20:19,07:20:19,5021,7,,,,1178,0
19768060,07:20:38,07:20:38,5022,8,,,,1320.67,0
19768060,07:26:29,07:26:29,9486,9,,,,3435.57,0
19768060,07:27:56,07:27:56,10344,10,,,,4087.37,0
19768060,07:32:00,07:32:00,9944,11,,1,,5742.66,
19905110,11:39:00,11:39:00,9642,1,,,1,0,
19905110,11:41:02,11:41:02,3463,2,,,,635.56,0
19905110,11:42:03,11:42:03,3464,3,,,,955.43,0
19905110,11:43:36,11:43:36,3465,4,,,,1339.69,0
19905110,11:44:27,11:44:27,3466,5,,,,1564.75,0
19905110,11:45:15,11:45:15,3467,6,,,,1863.1,0
19905110,11:46:08,11:46:08,3468,7,,,,2090.47,0
19905110,11:46:45,11:46:45,3469,8,,,,2270.49,0
19905110,11:47:41,11:47:41,3470,9,,,,2546.27,0
19905110,11:48:53,11:48:53,2213,10,,,,2917.32,0
19905110,11:50:00,11:50:00,9934,11,,,,3296.22,
19905110,11:50:16,11:50:16,9608,12,,,,3460.55,0
19905110,11:50:48,11:50:48,2433,13,,,,3772.02,0
19905110,11:51:02,11:51:02,2434,14,,,,3906.82,0
19905110,11:51:36,11:51:36,2435,15,,,,4227.68,0
19905110,11:51:52,11:51:52,2436,16,,,,4389.67,0
19905110,11:55:00,11:55:00,2504,17,,,,6438.06,
19905110,11:58:11,11:58:11,2508,18,,,,7135.32,0
19905110,11:59:14,11:59:14,10344,19,,,,7379.11,0
19905110,12:06:00,12:06:00,9944,20,,1,,9051.05,
20345110,13:40:00,13:40:00,9642,1,,,1,0,
20345110,13:42:02,13:42:02,3463,2,,,,635.56,0
20345110,13:43:03,13:43:03,3464,3,,,,955.43,0
20345110,13:44:36,13:44:36,3465,4,,,,1339.69,0
20345110,13:45:27,13:45:27,3466,5,,,,1564.75,0
20345110,13:46:15,13:46:15,3467,6,,,,1863.1,0
20345110,13:47:08,13:47:08,3468,7,,,,2090.47,0
20345110,13:47:45,13:47:45,3469,8,,,,2270.49,0
20345110,13:48:41,13:48:41,3470,9,,,,2546.27,0
20345110,13:49:53,13:49:53,2213,10,,,,2917.32,0
20345110,13:51:00,13:51:00,9934,11,,,,3296.22,
20345110,13:51:16,13:51:16,9608,12,,,,3460.55,0
20345110,13:51:48,13:51:48,2433,13,,,,3772.02,0
20345110,13:52:02,13:52:02,2434,14,,,,3906.82,0
20345110,13:52:36,13:52:36,2435,15,,,,4227.68,0
20345110,13:52:52,13:52:52,2436,16,,,,4389.67,0
20345110,13:56:00,13:56:00,2504,17,,,,6438.06,
20345110,13:59:11,13:59:11,2508,18,,,,7135.32,0
20345110,14:00:14,14:00:14,10344,19,,,,7379.11,0
20345110,14:07:00,14:07:00,9944,20,,1,,9051.05,
20506020,16:13:00,16:13:00,9642,1,,,1,0,
20506020,16:16:07,16:16:07,3463,2,,,,618.24,0
20506020,16:17:14,16:17:14,3464,3,,,,918.4,0
20506020,16:19:28,16:19:28,3465,4,,,,1289.79,0
20506020,16:20:34,16:20:34,3466,5,,,,1496.5,0
20506020,16:21:41,16:21:41,3467,6,,,,1776.56,0
20506020,16:22:48,16:22:48,3468,7,,,,1993.02,0
20506020,16:23:55,16:23:55,3469,8,,,,2167.03,0
20506020,16:25:14,16:25:14,3470,9,,,,2415.6,0
20506020,16:26:58,16:26:58,2213,10,,,,2773.15,0
20506020,16:29:00,16:29:00,9934,11,,,,3148.3,
20506020,16:29:29,16:29:29,9608,12,,,,3305.4,0
20506020,16:30:14,16:30:14,2433,13,,,,3583.8,0
20506020,16:30:32,16:30:32,2434,14,,,,3707.29,0
20506020,16:31:08,16:31:08,2435,15,,,,4008.65,0
20506020,16:31:26,16:31:26,2436,16,,,,4148.45,0
20506020,16:31:45,16:31:45,5021,17,,,,4290.28,0
20506020,16:32:03,16:32:03,5022,18,,,,4432.95,0
20506020,16:37:24,16:37:24,9486,19,,,,6543.07,0
20506020,16:39:17,16:39:17,10344,20,,,,7198.45,0
20506020,16:44:00,16:44:00,9944,21,,1,,8865.98,
20506030,16:13:00,16:13:00,9642,1,,,1,0,
20506030,16:16:07,16:16:07,3463,2,,,,618.24,0
20506030,16:17:14,16:17:14,3464,3,,,,918.4,0
20506030,16:19:28,16:19:28,3465,4,,,,1289.79,0
20506030,16:20:34,16:20:34,3466,5,,,,1496.5,0
20506030,16:21:41,16:21:41,3467,6,,,,1776.56,0
20506030,16:22:48,16:22:48,3468,7,,,,1993.02,0
20506030,16:23:55,16:23:55,3469,8,,,,2167.03,0
20506030,16:25:14,16:25:14,3470,9,,,,2415.6,0
20506030,16:26:58,16:26:58,2213,10,,,,2773.15,0
20506030,16:29:00,16:29:00,9934,11,,,,3148.3,
20506030,16:29:29,16:29:29,9608,12,,,,3305.4,0
20506030,16:30:14,16:30:14,2433,13,,,,3583.8,0
20506030,16:30:32,16:30:32,2434,14,,,,3707.29,0
20506030,16:31:08,16:31:08,2435,15,,,,4008.65,0
20506030,16:31:26,16:31:26,2436,16,,,,4148.45,0
20506030,16:31:45,16:31:45,5021,17,,,,4290.28,0
20506030,16:32:03,16:32:03,5022,18,,,,4432.95,0
20506030,16:37:24,16:37:24,9486,19,,,,6543.07,0
20506030,16:39:17,16:39:17,10344,20,,,,7198.45,0
20506030,16:44:00,16:44:00,9944,21,,1,,8865.98,
20506040,16:13:00,16:13:00,9642,1,,,1,0,
20506040,16:16:07,16:16:07,3463,2,,,,618.24,0
20506040,16:17:14,16:17:14,3464,3,,,,918.4,0
20506040,16:19:28,16:19:28,3465,4,,,,1289.79,0
20506040,16:20:34,16:20:34,3466,5,,,,1496.5,0
20506040,16:21:41,16:21:41,3467,6,,,,1776.56,0
20506040,16:22:48,16:22:48,3468,7,,,,1993.02,0
20506040,16:23:55,16:23:55,3469,8,,,,2167.03,0
20506040,16:25:14,16:25:14,3470,9,,,,2415.6,0
20506040,16:26:58,16:26:58,2213,10,,,,2773.15,0
20506040,16:29:00,16:29:00,9934,11,,,,3148.3,
20506040,16:29:29,16:29:29,9608,12,,,,3305.4,0
20506040,16:30:14,16:30:14,2433,13,,,,3583.8,0
20506040,16:30:32,16:30:32,2434,14,,,,3707.29,0
20506040,16:31:08,16:31:08,2435,15,,,,4008.65,0
20506040,16:31:26,16:31:26,2436,16,,,,4148.45,0
20506040,16:31:45,16:31:45,5021,17,,,,4290.28,0
20506040,16:32:03,16:32:03,5022,18,,,,4432.95,0
20506040,16:37:24,16:37:24,9486,19,,,,6543.07,0
20506040,16:39:17,16:39:17,10344,20,,,,7198.45,0
20506040,16:44:00,16:44:00,9944,21,,1,,8865.98,
20506050,16:13:00,16:13:00,9642,1,,,1,0,
20506050,16:16:07,16:16:07,3463,2,,,,618.24,0
20506050,16:17:14,16:17:14,3464,3,,,,918.4,0
20506050,16:19:28,16:19:28,3465,4,,,,1289.79,0
20506050,16:20:34,16:20:34,3466,5,,,,1496.5,0
20506050,16:21:41,16:21:41,3467,6,,,,1776.56,0
20506050,16:22:48,16:22:48,3468,7,,,,1993.02,0
20506050,16:23:55,16:23:55,3469,8,,,,2167.03,0
20506050,16:25:14,16:25:14,3470,9,,,,2415.6,0
20506050,16:26:58,16:26:58,2213,10,,,,2773.15,0
20506050,16:29:00,16:29:00,9934,11,,,,3148.3,
20506050,16:29:29,16:29:29,9608,12,,,,3305.4,0
20506050,16:30:14,16:30:14,2433,13,,,,3583.8,0
20506050,16:30:32,16:30:32,2434,14,,,,3707.29,0
20506050,16:31:08,16:31:08,2435,15,,,,4008.65,0
20506050,16:31:26,16:31:26,2436,16,,,,4148.45,0
20506050,16:31:45,16:31:45,5021,17,,,,4290.28,0
20506050,16:32:03,16:32:03,5022,18,,,,4432.95,0
20506050,16:37:24,16:37:24,9486,19,,,,6543.07,0
20506050,16:39:17,16:39:17,10344,20,,,,7198.45,0
20506050,16:44:00,16:44:00,9944,21,,1,,8865.98,
20506060,16:13:00,16:13:00,9642,1,,,1,0,
20506060,16:16:07,16:16:07,3463,2,,,,618.24,0
20506060,16:17:14,16:17:14,3464,3,,,,918.4,0
20506060,16:19:28,16:19:28,3465,4,,,,1289.79,0
20506060,16:20:34,16:20:34,3466,5,,,,1496.5,0
20506060,16:21:41,16:21:41,3467,6,,,,1776.56,0
20506060,16:22:48,16:22:48,3468,7,,,,1993.02,0
20506060,16:23:55,16:23:55,3469,8,,,,2167.03,0
20506060,16:25:14,16:25:14,3470,9,,,,2415.6,0
20506060,16:26:58,16:26:58,2213,10,,,,2773.15,0
20506060,16:29:00,16:29:00,9934,11,,,,3148.3,
20506060,16:29:29,16:29:29,9608,12,,,,3305.4,0
20506060,16:30:14,16:30:14,2433,13,,,,3583.8,0
20506060,16:30:32,16:30:32,2434,14,,,,3707.29,0
20506060,16:31:08,16:31:08,2435,15,,,,4008.65,0
20506060,16:31:26,16:31:26,2436,16,,,,4148.45,0
20506060,16:31:45,16:31:45,5021,17,,,,4290.28,0
20506060,16:32:03,16:32:03,5022,18,,,,4432.95,0
20506060,16:37:24,16:37:24,9486,19,,,,6543.07,0
20506060,16:39:17,16:39:17,10344,20,,,,7198.45,0
20506060,16:44:00,16:44:00,9944,21,,1,,8865.98,
20811020,20:43:00,20:43:00,9642,1,,,1,0,
20811020,20:45:32,20:45:32,3463,2,,,,618.24,0
20811020,20:46:26,20:46:26,3464,3,,,,918.4,0
20811020,20:48:15,20:48:15,3465,4,,,,1289.79,0
20811020,20:49:09,20:49:09,3466,5,,,,1496.5,0
20811020,20:50:03,20:50:03,3467,6,,,,1776.56,0
20811020,20:50:58,20:50:58,3468,7,,,,1993.02,0
20811020,20:51:52,20:51:52,3469,8,,,,2167.03,0
20811020,20:52:56,20:52:56,3470,9,,,,2415.6,0
20811020,20:54:21,20:54:21,2213,10,,,,2773.15,0
20811020,20:56:00,20:56:00,9934,11,,,,3148.3,
20811020,20:56:25,20:56:25,9608,12,,,,3305.4,0
20811020,20:57:04,20:57:04,2433,13,,,,3583.8,0
20811020,20:57:20,20:57:20,2434,14,,,,3707.29,0
20811020,20:57:51,20:57:51,2435,15,,,,4008.65,0
20811020,20:58:07,20:58:07,2436,16,,,,4148.45,0
20811020,20:58:23,20:58:23,5021,17,,,,4290.28,0
20811020,20:58:38,20:58:38,5022,18,,,,4432.95,0
20811020,21:03:17,21:03:17,9486,19,,,,6543.07,0
20811020,21:04:55,21:04:55,10344,20,,,,7198.45,0
20811020,21:09:00,21:09:00,9944,21,,1,,8865.98,
20811030,20:43:00,20:43:00,9642,1,,,1,0,
20811030,20:45:32,20:45:32,3463,2,,,,618.24,0
20811030,20:46:26,20:46:26,3464,3,,,,918.4,0
20811030,20:48:15,20:48:15,3465,4,,,,1289.79,0
20811030,20:49:09,20:49:09,3466,5,,,,1496.5,0
20811030,20:50:03,20:50:03,3467,6,,,,1776.56,0
20811030,20:50:58,20:50:58,3468,7,,,,1993.02,0
20811030,20:51:52,20:51:52,3469,8,,,,2167.03,0
20811030,20:52:56,20:52:56,3470,9,,,,2415.6,0
20811030,20:54:21,20:54:21,2213,10,,,,2773.15,0
20811030,20:56:00,20:56:00,9934,11,,,,3148.3,
20811030,20:56:25,20:56:25,9608,12,,,,3305.4,0
20811030,20:57:04,20:57:04,2433,13,,,,3583.8,0
20811030,20:57:20,20:57:20,2434,14,,,,3707.29,0
20811030,20:57:51,20:57:51,2435,15,,,,4008.65,0
20811030,20:58:07,20:58:07,2436,16,,,,4148.45,0
20811030,20:58:23,20:58:23,5021,17,,,,4290.28,0
20811030,20:58:38,20:58:38,5022,18,,,,4432.95,0
20811030,21:03:17,21:03:17,9486,19,,,,6543.07,0
20811030,21:04:55,21:04:55,10344,20,,,,7198.45,0
20811030,21:09:00,21:09:00,9944,21,,1,,8865.98,
20811040,20:43:00,20:43:00,9642,1,,,1,0,
20811040,20:45:32,20:45:32,3463,2,,,,618.24,0
20811040,20:46:26,20:46:26,3464,3,,,,918.4,0
20811040,20:48:15,20:48:15,3465,4,,,,1289.79,0
20811040,20:49:09,20:49:09,3466,5,,,,1496.5,0
20811040,20:50:03,20:50:03,3467,6,,,,1776.56,0
20811040,20:50:58,20:50:58,3468,7,,,,1993.02,0
20811040,20:51:52,20:51:52,3469,8,,,,2167.03,0
20811040,20:52:56,20:52:56,3470,9,,,,2415.6,0
20811040,20:54:21,20:54:21,2213,10,,,,2773.15,0
20811040,20:56:00,20:56:00,9934,11,,,,3148.3,
20811040,20:56:25,20:56:25,9608,12,,,,3305.4,0
20811040,20:57:04,20:57:04,2433,13,,,,3583.8,0
20811040,20:57:20,20:57:20,2434,14,,,,3707.29,0
20811040,20:57:51,20:57:51,2435,15,,,,4008.65,0
20811040,20:58:07,20:58:07,2436,16,,,,4148.45,0
20811040,20:58:23,20:58:23,5021,17,,,,4290.28,0
20811040,20:58:38,20:58:38,5022,18,,,,4432.95,0
20811040,21:03:17,21:03:17,9486,19,,,,6543.07,0
20811040,21:04:55,21:04:55,10344,20,,,,7198.45,0
20811040,21:09:00,21:09:00,9944,21,,1,,8865.98,
20811050,20:43:00,20:43:00,9642,1,,,1,0,
20811050,20:45:32,20:45:32,3463,2,,,,618.24,0
20811050,20:46:26,20:46:26,3464,3,,,,918.4,0
20811050,20:48:15,20:48:15,3465,4,,,,1289.79,0
20811050,20:49:09,20:49:09,3466,5,,,,1496.5,0
20811050,20:50:03,20:50:03,3467,6,,,,1776.56,0
20811050,20:50:58,20:50:58,3468,7,,,,1993.02,0
20811050,20:51:52,20:51:52,3469,8,,,,2167.03,0
20811050,20:52:56,20:52:56,3470,9,,,,2415.6,0
20811050,20:54:21,20:54:21,2213,10,,,,2773.15,0
20811050,20:56:00,20:56:00,9934,11,,,,3148.3,
20811050,20:56:25,20:56:25,9608,12,,,,3305.4,0
20811050,20:57:04,20:57:04,2433,13,,,,3583.8,0
20811050,20:57:20,20:57:20,2434,14,,,,3707.29,0
20811050,20:57:51,20:57:51,2435,15,,,,4008.65,0
20811050,20:58:07,20:58:07,2436,16,,,,4148.45,0
20811050,20:58:23,20:58:23,5021,17,,,,4290.28,0
20811050,20:58:38,20:58:38,5022,18,,,,4432.95,0
20811050,21:03:17,21:03:17,9486,19,,,,6543.07,0
20811050,21:04:55,21:04:55,10344,20,,,,7198.45,0
20811050,21:09:00,21:09:00,9944,21,,1,,8865.98,
20811060,20:43:00,20:43:00,9642,1,,,1,0,
20811060,20:45:32,20:45:32,3463,2,,,,618.24,0
20811060,20:46:26,20:46:26,3464,3,,,,918.4,0
20811060,20:48:15,20:48:15,3465,4,,,,1289.79,0
20811060,20:49:09,20:49:09,3466,5,,,,1496.5,0
20811060,20:50:03,20:50:03,3467,6,,,,1776.56,0
20811060,20:50:58,20:50:58,3468,7,,,,1993.02,0
20811060,20:51:52,20:51:52,3469,8,,,,2167.03,0
20811060,20:52:56,20:52:56,3470,9,,,,2415.6,0
20811060,20:54:21,20:54:21,2213,10,,,,2773.15,0
20811060,20:56:00,20:56:00,9934,11,,,,3148.3,
20811060,20:56:25,20:56:25,9608,12,,,,3305.4,0
20811060,20:57:04,20:57:04,2433,13,,,,3583.8,0
20811060,20:57:20,20:57:20,2434,14,,,,3707.29,0
20811060,20:57:51,20:57:51,2435,15,,,,4008.65,0
20811060,20:58:07,20:58:07,2436,16,,,,4148.45,0
20811060,20:58:23,20:58:23,5021,17,,,,4290.28,0
20811060,20:58:38,20:58:38,5022,18,,,,4432.95,0
20811060,21:03:17,21:03:17,9486,19,,,,6543.07,0
20811060,21:04:55,21:04:55,10344,20,,,,7198.45,0
20811060,21:09:00,21:09:00,9944,21,,1,,8865.98,
20918020,21:45:00,21:45:00,9642,1,,,1,0,
20918020,21:47:09,21:47:09,3463,2,,,,618.24,0
20918020,21:47:55,21:47:55,3464,3,,,,918.4,0
20918020,21:49:26,21:49:26,3465,4,,,,1289.79,0
20918020,21:50:12,21:50:12,3466,5,,,,1496.5,0
20918020,21:50:58,21:50:58,3467,6,,,,1776.56,0
20918020,21:51:44,21:51:44,3468,7,,,,1993.02,0
20918020,21:52:30,21:52:30,3469,8,,,,2167.03,0
20918020,21:53:25,21:53:25,3470,9,,,,2415.6,0
20918020,21:54:36,21:54:36,2213,10,,,,2773.15,0
20918020,21:56:00,21:56:00,9934,11,,,,3148.3,
20918020,21:56:25,21:56:25,9608,12,,,,3305.4,0
20918020,21:57:04,21:57:04,2433,13,,,,3583.8,0
20918020,21:57:20,21:57:20,2434,14,,,,3707.29,0
20918020,21:57:51,21:57:51,2435,15,,,,4008.65,0
20918020,21:58:07,21:58:07,2436,16,,,,4148.45,0
20918020,21:58:23,21:58:23,5021,17,,,,4290.28,0
20918020,21:58:38,21:58:38,5022,18,,,,4432.95,0
20918020,22:03:17,22:03:17,9486,19,,,,6543.07,0
20918020,22:04:55,22:04:55,10344,20,,,,7198.45,0
20918020,22:09:00,22:09:00,9944,21,,1,,8865.98,
20918030,21:45:00,21:45:00,9642,1,,,1,0,
20918030,21:47:09,21:47:09,3463,2,,,,618.24,0
20918030,21:47:55,21:47:55,3464,3,,,,918.4,0
20918030,21:49:26,21:49:26,3465,4,,,,1289.79,0
20918030,21:50:12,21:50:12,3466,5,,,,1496.5,0
20918030,21:50:58,21:50:58,3467,6,,,,1776.56,0
20918030,21:51:44,21:51:44,3468,7,,,,1993.02,0
20918030,21:52:30,21:52:30,3469,8,,,,2167.03,0
20918030,21:53:25,21:53:25,3470,9,,,,2415.6,0
20918030,21:54:36,21:54:36,2213,10,,,,2773.15,0
20918030,21:56:00,21:56:00,9934,11,,,,3148.3,
20918030,21:56:25,21:56:25,9608,12,,,,3305.4,0
20918030,21:57:04,21:57:04,2433,13,,,,3583.8,0
20918030,21:57:20,21:57:20,2434,14,,,,3707.29,0
20918030,21:57:51,21:57:51,2435,15,,,,4008.65,0
20918030,21:58:07,21:58:07,2436,16,,,,4148.45,0
20918030,21:58:23,21:58:23,5021,17,,,,4290.28,0
20918030,21:58:38,21:58:38,5022,18,,,,4432.95,0
20918030,22:03:17,22:03:17,9486,19,,,,6543.07,0
20918030,22:04:55,22:04:55,10344,20,,,,7198.45,0
20918030,22:09:00,22:09:00,9944,21,,1,,8865.98,
20918040,21:45:00,21:45:00,9642,1,,,1,0,
20918040,21:47:09,21:47:09,3463,2,,,,618.24,0
20918040,21:47:55,21:47:55,3464,3,,,,918.4,0
20918040,21:49:26,21:49:26,3465,4,,,,1289.79,0
20918040,21:50:12,21:50:12,3466,5,,,,1496.5,0
20918040,21:50:58,21:50:58,3467,6,,,,1776.56,0
20918040,21:51:44,21:51:44,3468,7,,,,1993.02,0
20918040,21:52:30,21:52:30,3469,8,,,,2167.03,0
20918040,21:53:25,21:53:25,3470,9,,,,2415.6,0
20918040,21:54:36,21:54:36,2213,10,,,,2773.15,0
20918040,21:56:00,21:56:00,9934,11,,,,3148.3,
20918040,21:56:25,21:56:25,9608,12,,,,3305.4,0
20918040,21:57:04,21:57:04,2433,13,,,,3583.8,0
20918040,21:57:20,21:57:20,2434,14,,,,3707.29,0
20918040,21:57:51,21:57:51,2435,15,,,,4008.65,0
20918040,21:58:07,21:58:07,2436,16,,,,4148.45,0
20918040,21:58:23,21:58:23,5021,17,,,,4290.28,0
20918040,21:58:38,21:58:38,5022,18,,,,4432.95,0
20918040,22:03:17,22:03:17,9486,19,,,,6543.07,0
20918040,22:04:55,22:04:55,10344,20,,,,7198.45,0
20918040,22:09:00,22:09:00,9944,21,,1,,8865.98,
20918050,21:45:00,21:45:00,9642,1,,,1,0,
20918050,21:47:09,21:47:09,3463,2,,,,618.24,0
20918050,21:47:55,21:47:55,3464,3,,,,918.4,0
20918050,21:49:26,21:49:26,3465,4,,,,1289.79,0
20918050,21:50:12,21:50:12,3466,5,,,,1496.5,0
20918050,21:50:58,21:50:58,3467,6,,,,1776.56,0
20918050,21:51:44,21:51:44,3468,7,,,,1993.02,0
20918050,21:52:30,21:52:30,3469,8,,,,2167.03,0
20918050,21:53:25,21:53:25,3470,9,,,,2415.6,0
20918050,21:54:36,21:54:36,2213,10,,,,2773.15,0
20918050,21:56:00,21:56:00,9934,11,,,,3148.3,
20918050,21:56:25,21:56:25,9608,12,,,,3305.4,0
20918050,21:57:04,21:57:04,2433,13,,,,3583.8,0
20918050,21:57:20,21:57:20,2434,14,,,,3707.29,0
20918050,21:57:51,21:57:51,2435,15,,,,4008.65,0
20918050,21:58:07,21:58:07,2436,16,,,,4148.45,0
20918050,21:58:23,21:58:23,5021,17,,,,4290.28,0
20918050,21:58:38,21:58:38,5022,18,,,,4432.95,0
20918050,22:03:17,22:03:17,9486,19,,,,6543.07,0
20918050,22:04:55,22:04:55,10344,20,,,,7198.45,0
20918050,22:09:00,22:09:00,9944,21,,1,,8865.98,
20918060,21:45:00,21:45:00,9642,1,,,1,0,
20918060,21:47:09,21:47:09,3463,2,,,,618.24,0
20918060,21:47:55,21:47:55,3464,3,,,,918.4,0
20918060,21:49:26,21:49:26,3465,4,,,,1289.79,0
20918060,21:50:12,21:50:12,3466,5,,,,1496.5,0
20918060,21:50:58,21:50:58,3467,6,,,,1776.56,0
20918060,21:51:44,21:51:44,3468,7,,,,1993.02,0
20918060,21:52:30,21:52:30,3469,8,,,,2167.03,0
20918060,21:53:25,21:53:25,3470,9,,,,2415.6,0
20918060,21:54:36,21:54:36,2213,10,,,,2773.15,0
20918060,21:56:00,21:56:00,9934,11,,,,3148.3,
20918060,21:56:25,21:56:25,9608,12,,,,3305.4,0
20918060,21:57:04,21:57:04,2433,13,,,,3583.8,0
20918060,21:57:20,21:57:20,2434,14,,,,3707.29,0
20918060,21:57:51,21:57:51,2435,15,,,,4008.65,0
20918060,21:58:07,21:58:07,2436,16,,,,4148.45,0
20918060,21:58:23,21:58:23,5021,17,,,,4290.28,0
20918060,21:58:38,21:58:38,5022,18,,,,4432.95,0
20918060,22:03:17,22:03:17,9486,19,,,,6543.07,0
20918060,22:04:55,22:04:55,10344,20,,,,7198.45,0
20918060,22:09:00,22:09:00,9944,21,,1,,8865.98,
20937100,14:57:00,14:57:00,9642,1,,,1,0,
20937100,14:59:44,14:59:44,3463,2,,,,618.24,0
20937100,15:00:42,15:00:42,3464,3,,,,918.4,0
20937100,15:02:39,15:02:39,3465,4,,,,1289.79,0
20937100,15:03:38,15:03:38,3466,5,,,,1496.5,0
20937100,15:04:36,15:04:36,3467,6,,,,1776.56,0
20937100,15:05:34,15:05:34,3468,7,,,,1993.02,0
20937100,15:06:33,15:06:33,3469,8,,,,2167.03,0
20937100,15:07:42,15:07:42,3470,9,,,,2415.6,0
20937100,15:09:14,15:09:14,2213,10,,,,2773.15,0
20937100,15:11:00,15:11:00,9934,11,,,,3148.3,
20937100,15:11:29,15:11:29,9608,12,,,,3305.4,0
20937100,15:12:14,15:12:14,2433,13,,,,3583.8,0
20937100,15:12:32,15:12:32,2434,14,,,,3707.29,0
20937100,15:13:08,15:13:08,2435,15,,,,4008.65,0
20937100,15:13:26,15:13:26,2436,16,,,,4148.45,0
20937100,15:13:45,15:13:45,5021,17,,,,4290.28,0
20937100,15:14:03,15:14:03,5022,18,,,,4432.95,0
20937100,15:19:24,15:19:24,9486,19,,,,6543.07,0
20937100,15:21:17,15:21:17,10344,20,,,,7198.45,0
20937100,15:26:00,15:26:00,9944,21,,1,,8865.98,
20941070,07:50:00,07:50:00,9934,1,,,1,0,
20941070,07:50:23,07:50:23,9608,2,,,,163.71,0
20941070,07:50:53,07:50:53,2433,3,,,,479.45,0
20941070,07:51:07,07:51:07,2434,4,,,,614.25,0
20941070,07:51:40,07:51:40,2435,5,,,,935.11,0
20941070,07:51:57,07:51:57,2436,6,,,,1097.21,0
20941070,07:55:00,07:55:00,2504,7,,,,3145.6,
20941070,07:57:54,07:57:54,2508,8,,,,3842.86,0
20941070,07:58:51,07:58:51,10344,9,,,,4086.65,0
20941070,08:05:00,08:05:00,9944,10,,1,,5761.95,
21049010,12:02:00,12:02:00,9642,1,,,1,0,
21049010,12:04:02,12:04:02,3463,2,,,,635.56,0
21049010,12:05:03,12:05:03,3464,3,,,,955.43,0
21049010,12:06:36,12:06:36,3465,4,,,,1339.69,0
21049010,12:07:27,12:07:27,3466,5,,,,1564.75,0
21049010,12:08:15,12:08:15,3467,6,,,,1863.1,0
21049010,12:09:08,12:09:08,3468,7,,,,2090.47,0
21049010,12:09:45,12:09:45,3469,8,,,,2270.49,0
21049010,12:10:41,12:10:41,3470,9,,,,2546.27,0
21049010,12:11:53,12:11:53,2213,10,,,,2917.32,0
21049010,12:13:00,12:13:00,9934,11,,,,3296.22,
21049010,12:13:16,12:13:16,9608,12,,,,3460.55,0
21049010,12:13:48,12:13:48,2433,13,,,,3772.02,0
21049010,12:14:02,12:14:02,2434,14,,,,3906.82,0
21049010,12:14:36,12:14:36,2435,15,,,,4227.68,0
21049010,12:14:52,12:14:52,2436,16,,,,4389.67,0
21049010,12:18:00,12:18:00,2504,17,,,,6438.06,
21049010,12:21:46,12:21:46,2508,18,,,,7135.32,0
21049010,12:23:00,12:23:00,10344,19,,,,7379.11,0
21049010,12:31:00,12:31:00,9944,20,,1,,9051.05,
21049080,12:02:00,12:02:00,9642,1,,,1,0,
21049080,12:04:02,12:04:02,3463,2,,,,635.56,0
21049080,12:05:03,12:05:03,3464,3,,,,955.43,0
21049080,12:06:36,12:06:36,3465,4,,,,1339.69,0
21049080,12:07:27,12:07:27,3466,5,,,,1564.75,0
21049080,12:08:15,12:08:15,3467,6,,,,1863.1,0
21049080,12:09:08,12:09:08,3468,7,,,,2090.47,0
21049080,12:09:45,12:09:45,3469,8,,,,2270.49,0
21049080,12:10:41,12:10:41,3470,9,,,,2546.27,0
21049080,12:11:53,12:11:53,2213,10,,,,2917.32,0
21049080,12:13:00,12:13:00,9934,11,,,,3296.22,
21049080,12:13:16,12:13:16,9608,12,,,,3460.55,0
21049080,12:13:48,12:13:48,2433,13,,,,3772.02,0
21049080,12:14:02,12:14:02,2434,14,,,,3906.82,0
21049080,12:14:36,12:14:36,2435,15,,,,4227.68,0
21049080,12:14:52,12:14:52,2436,16,,,,4389.67,0
21049080,12:18:00,12:18:00,2504,17,,,,6438.06,
21049080,12:21:46,12:21:46,2508,18,,,,7135.32,0
21049080,12:23:00,12:23:00,10344,19,,,,7379.11,0
21049080,12:31:00,12:31:00,9944,20,,1,,9051.05,
21109010,16:32:00,16:32:00,9642,1,,,1,0,
21109010,16:34:02,16:34:02,3463,2,,,,635.56,0
21109010,16:35:03,16:35:03,3464,3,,,,955.43,0
21109010,16:36:36,16:36:36,3465,4,,,,1339.69,0
21109010,16:37:27,16:37:27,3466,5,,,,1564.75,0
21109010,16:38:15,16:38:15,3467,6,,,,1863.1,0
21109010,16:39:08,16:39:08,3468,7,,,,2090.47,0
21109010,16:39:45,16:39:45,3469,8,,,,2270.49,0
21109010,16:40:41,16:40:41,3470,9,,,,2546.27,0
21109010,16:41:53,16:41:53,2213,10,,,,2917.32,0
21109010,16:43:00,16:43:00,9934,11,,,,3296.22,
21109010,16:43:16,16:43:16,9608,12,,,,3460.55,0
21109010,16:43:48,16:43:48,2433,13,,,,3772.02,0
21109010,16:44:02,16:44:02,2434,14,,,,3906.82,0
21109010,16:44:36,16:44:36,2435,15,,,,4227.68,0
21109010,16:44:52,16:44:52,2436,16,,,,4389.67,0
21109010,16:48:00,16:48:00,2504,17,,,,6438.06,
21109010,16:51:46,16:51:46,2508,18,,,,7135.32,0
21109010,16:53:00,16:53:00,10344,19,,,,7379.11,0
21109010,17:01:00,17:01:00,9944,20,,1,,9051.05,
21109080,16:32:00,16:32:00,9642,1,,,1,0,
21109080,16:34:02,16:34:02,3463,2,,,,635.56,0
21109080,16:35:03,16:35:03,3464,3,,,,955.43,0
21109080,16:36:36,16:36:36,3465,4,,,,1339.69,0
21109080,16:37:27,16:37:27,3466,5,,,,1564.75,0
21109080,16:38:15,16:38:15,3467,6,,,,1863.1,0
21109080,16:39:08,16:39:08,3468,7,,,,2090.47,0
21109080,16:39:45,16:39:45,3469,8,,,,2270.49,0
21109080,16:40:41,16:40:41,3470,9,,,,2546.27,0
21109080,16:41:53,16:41:53,2213,10,,,,2917.32,0
21109080,16:43:00,16:43:00,9934,11,,,,3296.22,
21109080,16:43:16,16:43:16,9608,12,,,,3460.55,0
21109080,16:43:48,16:43:48,2433,13,,,,3772.02,0
21109080,16:44:02,16:44:02,2434,14,,,,3906.82,0
21109080,16:44:36,16:44:36,2435,15,,,,4227.68,0
21109080,16:44:52,16:44:52,2436,16,,,,4389.67,0
21109080,16:48:00,16:48:00,2504,17,,,,6438.06,
21109080,16:51:46,16:51:46,2508,18,,,,7135.32,0
21109080,16:53:00,16:53:00,10344,19,,,,7379.11,0
21109080,17:01:00,17:01:00,9944,20,,1,,9051.05,
21124020,12:12:00,12:12:00,9642,1,,,1,0,
21124020,12:14:44,12:14:44,3463,2,,,,618.24,0
21124020,12:15:42,12:15:42,3464,3,,,,918.4,0
21124020,12:17:39,12:17:39,3465,4,,,,1289.79,0
21124020,12:18:38,12:18:38,3466,5,,,,1496.5,0
21124020,12:19:36,12:19:36,3467,6,,,,1776.56,0
21124020,12:20:34,12:20:34,3468,7,,,,1993.02,0
21124020,12:21:33,12:21:33,3469,8,,,,2167.03,0
21124020,12:22:42,12:22:42,3470,9,,,,2415.6,0
21124020,12:24:14,12:24:14,2213,10,,,,2773.15,0
21124020,12:26:00,12:26:00,9934,11,,,,3148.3,
21124020,12:26:27,12:26:27,9608,12,,,,3305.4,0
21124020,12:27:09,12:27:09,2433,13,,,,3583.8,0
21124020,12:27:26,12:27:26,2434,14,,,,3707.29,0
21124020,12:28:00,12:28:00,2435,15,,,,4008.65,0
21124020,12:28:17,12:28:17,2436,16,,,,4148.45,0
21124020,12:28:34,12:28:34,5021,17,,,,4290.28,0
21124020,12:28:50,12:28:50,5022,18,,,,4432.95,0
21124020,12:33:50,12:33:50,9486,19,,,,6543.07,0
21124020,12:35:36,12:35:36,10344,20,,,,7198.45,0
21124020,12:40:00,12:40:00,9944,21,,1,,8865.98,
21124030,12:12:00,12:12:00,9642,1,,,1,0,
21124030,12:14:44,12:14:44,3463,2,,,,618.24,0
21124030,12:15:42,12:15:42,3464,3,,,,918.4,0
21124030,12:17:39,12:17:39,3465,4,,,,1289.79,0
21124030,12:18:38,12:18:38,3466,5,,,,1496.5,0
21124030,12:19:36,12:19:36,3467,6,,,,1776.56,0
21124030,12:20:34,12:20:34,3468,7,,,,1993.02,0
21124030,12:21:33,12:21:33,3469,8,,,,2167.03,0
21124030,12:22:42,12:22:42,3470,9,,,,2415.6,0
21124030,12:24:14,12:24:14,2213,10,,,,2773.15,0
21124030,12:26:00,12:26:00,9934,11,,,,3148.3,
21124030,12:26:27,12:26:27,9608,12,,,,3305.4,0
21124030,12:27:09,12:27:09,2433,13,,,,3583.8,0
21124030,12:27:26,12:27:26,2434,14,,,,3707.29,0
21124030,12:28:00,12:28:00,2435,15,,,,4008.65,0
21124030,12:28:17,12:28:17,2436,16,,,,4148.45,0
21124030,12:28:34,12:28:34,5021,17,,,,4290.28,0
21124030,12:28:50,12:28:50,5022,18,,,,4432.95,0
21124030,12:33:50,12:33:50,9486,19,,,,6543.07,0
21124030,12:35:36,12:35:36,10344,20,,,,7198.45,0
21124030,12:40:00,12:40:00,9944,21,,1,,8865.98,
21124040,12:12:00,12:12:00,9642,1,,,1,0,
21124040,12:14:44,12:14:44,3463,2,,,,618.24,0
21124040,12:15:42,12:15:42,3464,3,,,,918.4,0
21124040,12:17:39,12:17:39,3465,4,,,,1289.79,0
21124040,12:18:38,12:18:38,3466,5,,,,1496.5,0
21124040,12:19:36,12:19:36,3467,6,,,,1776.56,0
21124040,12:20:34,12:20:34,3468,7,,,,1993.02,0
21124040,12:21:33,12:21:33,3469,8,,,,2167.03,0
21124040,12:22:42,12:22:42,3470,9,,,,2415.6,0
21124040,12:24:14,12:24:14,2213,10,,,,2773.15,0
21124040,12:26:00,12:26:00,9934,11,,,,3148.3,
21124040,12:26:27,12:26:27,9608,12,,,,3305.4,0
21124040,12:27:09,12:27:09,2433,13,,,,3583.8,0
21124040,12:27:26,12:27:26,2434,14,,,,3707.29,0
21124040,12:28:00,12:28:00,2435,15,,,,4008.65,0
21124040,12:28:17,12:28:17,2436,16,,,,4148.45,0
21124040,12:28:34,12:28:34,5021,17,,,,4290.28,0
21124040,12:28:50,12:28:50,5022,18,,,,4432.95,0
21124040,12:33:50,12:33:50,9486,19,,,,6543.07,0
21124040,12:35:36,12:35:36,10344,20,,,,7198.45,0
21124040,12:40:00,12:40:00,9944,21,,1,,8865.98,
21124050,12:12:00,12:12:00,9642,1,,,1,0,
21124050,12:14:44,12:14:44,3463,2,,,,618.24,0
21124050,12:15:42,12:15:42,3464,3,,,,918.4,0
21124050,12:17:39,12:17:39,3465,4,,,,1289.79,0
21124050,12:18:38,12:18:38,3466,5,,,,1496.5,0
21124050,12:19:36,12:19:36,3467,6,,,,1776.56,0
21124050,12:20:34,12:20:34,3468,7,,,,1993.02,0
21124050,12:21:33,12:21:33,3469,8,,,,2167.03,0
21124050,12:22:42,12:22:42,3470,9,,,,2415.6,0
21124050,12:24:14,12:24:14,2213,10,,,,2773.15,0
21124050,12:26:00,12:26:00,9934,11,,,,3148.3,
21124050,12:26:27,12:26:27,9608,12,,,,3305.4,0
21124050,12:27:09,12:27:09,2433,13,,,,3583.8,0
21124050,12:27:26,12:27:26,2434,14,,,,3707.29,0
21124050,12:28:00,12:28:00,2435,15,,,,4008.65,0
21124050,12:28:17,12:28:17,2436,16,,,,4148.45,0
21124050,12:28:34,12:28:34,5021,17,,,,4290.28,0
21124050,12:28:50,12:28:50,5022,18,,,,4432.95,0
21124050,12:33:50,12:33:50,9486,19,,,,6543.07,0
21124050,12:35:36,12:35:36,10344,20,,,,7198.45,0
21124050,12:40:00,12:40:00,9944,21,,1,,8865.98,
21124060,12:12:00,12:12:00,9642,1,,,1,0,
21124060,12:14:44,12:14:44,3463,2,,,,618.24,0
21124060,12:15:42,12:15:42,3464,3,,,,918.4,0
21124060,12:17:39,12:17:39,3465,4,,,,1289.79,0
21124060,12:18:38,12:18:38,3466,5,,,,1496.5,0
21124060,12:19:36,12:19:36,3467,6,,,,1776.56,0
21124060,12:20:34,12:20:34,3468,7,,,,1993.02,0
21124060,12:21:33,12:21:33,3469,8,,,,2167.03,0
21124060,12:22:42,12:22:42,3470,9,,,,2415.6,0
21124060,12:24:14,12:24:14,2213,10,,,,2773.15,0
21124060,12:26:00,12:26:00,9934,11,,,,3148.3,
21124060,12:26:27,12:26:27,9608,12,,,,3305.4,0
21124060,12:27:09,12:27:09,2433,13,,,,3583.8,0
21124060,12:27:26,12:27:26,2434,14,,,,3707.29,0
21124060,12:28:00,12:28:00,2435,15,,,,4008.65,0
21124060,12:28:17,12:28:17,2436,16,,,,4148.45,0
21124060,12:28:34,12:28:34,5021,17,,,,4290.28,0
21124060,12:28:50,12:28:50,5022,18,,,,4432.95,0
21124060,12:33:50,12:33:50,9486,19,,,,6543.07,0
21124060,12:35:36,12:35:36,10344,20,,,,7198.45,0
21124060,12:40:00,12:40:00,9944,21,,1,,8865.98,
21244010,16:02:00,16:02:00,9642,1,,,1,0,
21244010,16:04:02,16:04:02,3463,2,,,,635.56,0
21244010,16:05:03,16:05:03,3464,3,,,,955.43,0
21244010,16:06:36,16:06:36,3465,4,,,,1339.69,0
21244010,16:07:27,16:07:27,3466,5,,,,1564.75,0
21244010,16:08:15,16:08:15,3467,6,,,,1863.1,0
21244010,16:09:08,16:09:08,3468,7,,,,2090.47,0
21244010,16:09:45,16:09:45,3469,8,,,,2270.49,0
21244010,16:10:41,16:10:41,3470,9,,,,2546.27,0
21244010,16:11:53,16:11:53,2213,10,,,,2917.32,0
21244010,16:13:00,16:13:00,9934,11,,,,3296.22,
21244010,16:13:16,16:13:16,9608,12,,,,3460.55,0
21244010,16:13:48,16:13:48,2433,13,,,,3772.02,0
21244010,16:14:02,16:14:02,2434,14,,,,3906.82,0
21244010,16:14:36,16:14:36,2435,15,,,,4227.68,0
21244010,16:14:52,16:14:52,2436,16,,,,4389.67,0
21244010,16:18:00,16:18:00,2504,17,,,,6438.06,
21244010,16:21:46,16:21:46,2508,18,,,,7135.32,0
21244010,16:23:00,16:23:00,10344,19,,,,7379.11,0
21244010,16:31:00,16:31:00,9944,20,,1,,9051.05,
21244080,16:02:00,16:02:00,9642,1,,,1,0,
21244080,16:04:02,16:04:02,3463,2,,,,635.56,0
21244080,16:05:03,16:05:03,3464,3,,,,955.43,0
21244080,16:06:36,16:06:36,3465,4,,,,1339.69,0
21244080,16:07:27,16:07:27,3466,5,,,,1564.75,0
21244080,16:08:15,16:08:15,3467,6,,,,1863.1,0
21244080,16:09:08,16:09:08,3468,7,,,,2090.47,0
21244080,16:09:45,16:09:45,3469,8,,,,2270.49,0
21244080,16:10:41,16:10:41,3470,9,,,,2546.27,0
21244080,16:11:53,16:11:53,2213,10,,,,2917.32,0
21244080,16:13:00,16:13:00,9934,11,,,,3296.22,
21244080,16:13:16,16:13:16,9608,12,,,,3460.55,0
21244080,16:13:48,16:13:48,2433,13,,,,3772.02,0
21244080,16:14:02,16:14:02,2434,14,,,,3906.82,0
21244080,16:14:36,16:14:36,2435,15,,,,4227.68,0
21244080,16:14:52,16:14:52,2436,16,,,,4389.67,0
21244080,16:18:00,16:18:00,2504,17,,,,6438.06,
21244080,16:21:46,16:21:46,2508,18,,,,7135.32,0
21244080,16:23:00,16:23:00,10344,19,,,,7379.11,0
21244080,16:31:00,16:31:00,9944,20,,1,,9051.05,
21347110,12:09:00,12:09:00,9642,1,,,1,0,
21347110,12:11:02,12:11:02,3463,2,,,,635.56,0
21347110,12:12:03,12:12:03,3464,3,,,,955.43,0
21347110,12:13:36,12:13:36,3465,4,,,,1339.69,0
21347110,12:14:27,12:14:27,3466,5,,,,1564.75,0
21347110,12:15:15,12:15:15,3467,6,,,,1863.1,0
21347110,12:16:08,12:16:08,3468,7,,,,2090.47,0
21347110,12:16:45,12:16:45,3469,8,,,,2270.49,0
21347110,12:17:41,12:17:41,3470,9,,,,2546.27,0
21347110,12:18:53,12:18:53,2213,10,,,,2917.32,0
21347110,12:20:00,12:20:00,9934,11,,,,3296.22,
21347110,12:20:16,12:20:16,9608,12,,,,3460.55,0
21347110,12:20:48,12:20:48,2433,13,,,,3772.02,0
21347110,12:21:02,12:21:02,2434,14,,,,3906.82,0
21347110,12:21:36,12:21:36,2435,15,,,,4227.68,0
21347110,12:21:52,12:21:52,2436,16,,,,4389.67,0
21347110,12:25:00,12:25:00,2504,17,,,,6438.06,
21347110,12:28:11,12:28:11,2508,18,,,,7135.32,0
21347110,12:29:14,12:29:14,10344,19,,,,7379.11,0
21347110,12:36:00,12:36:00,9944,20,,1,,9051.05,
21495020,10:57:00,10:57:00,9642,1,,,1,0,
21495020,10:59:44,10:59:44,3463,2,,,,618.24,0
21495020,11:00:42,11:00:42,3464,3,,,,918.4,0
21495020,11:02:39,11:02:39,3465,4,,,,1289.79,0
21495020,11:03:38,11:03:38,3466,5,,,,1496.5,0
21495020,11:04:36,11:04:36,3467,6,,,,1776.56,0
21495020,11:05:34,11:05:34,3468,7,,,,1993.02,0
21495020,11:06:33,11:06:33,3469,8,,,,2167.03,0
21495020,11:07:42,11:07:42,3470,9,,,,2415.6,0
21495020,11:09:14,11:09:14,2213,10,,,,2773.15,0
21495020,11:11:00,11:11:00,9934,11,,,,3148.3,
21495020,11:11:27,11:11:27,9608,12,,,,3305.4,0
21495020,11:12:09,11:12:09,2433,13,,,,3583.8,0
21495020,11:12:26,11:12:26,2434,14,,,,3707.29,0
21495020,11:13:00,11:13:00,2435,15,,,,4008.65,0
21495020,11:13:17,11:13:17,2436,16,,,,4148.45,0
21495020,11:13:34,11:13:34,5021,17,,,,4290.28,0
21495020,11:13:50,11:13:50,5022,18,,,,4432.95,0
21495020,11:18:50,11:18:50,9486,19,,,,6543.07,0
21495020,11:20:36,11:20:36,10344,20,,,,7198.45,0
21495020,11:25:00,11:25:00,9944,21,,1,,8865.98,
21495030,10:57:00,10:57:00,9642,1,,,1,0,
21495030,10:59:44,10:59:44,3463,2,,,,618.24,0
21495030,11:00:42,11:00:42,3464,3,,,,918.4,0
21495030,11:02:39,11:02:39,3465,4,,,,1289.79,0
21495030,11:03:38,11:03:38,3466,5,,,,1496.5,0
21495030,11:04:36,11:04:36,3467,6,,,,1776.56,0
21495030,11:05:34,11:05:34,3468,7,,,,1993.02,0
21495030,11:06:33,11:06:33,3469,8,,,,2167.03,0
21495030,11:07:42,11:07:42,3470,9,,,,2415.6,0
21495030,11:09:14,11:09:14,2213,10,,,,2773.15,0
21495030,11:11:00,11:11:00,9934,11,,,,3148.3,
21495030,11:11:27,11:11:27,9608,12,,,,3305.4,0
21495030,11:12:09,11:12:09,2433,13,,,,3583.8,0
21495030,11:12:26,11:12:26,2434,14,,,,3707.29,0
21495030,11:13:00,11:13:00,2435,15,,,,4008.65,0
21495030,11:13:17,11:13:17,2436,16,,,,4148.45,0
21495030,11:13:34,11:13:34,5021,17,,,,4290.28,0
21495030,11:13:50,11:13:50,5022,18,,,,4432.95,0
21495030,11:18:50,11:18:50,9486,19,,,,6543.07,0
21495030,11:20:36,11:20:36,10344,20,,,,7198.45,0
21495030,11:25:00,11:25:00,9944,21,,1,,8865.98,
21495040,10:57:00,10:57:00,9642,1,,,1,0,
21495040,10:59:44,10:59:44,3463,2,,,,618.24,0
21495040,11:00:42,11:00:42,3464,3,,,,918.4,0
21495040,11:02:39,11:02:39,3465,4,,,,1289.79,0
21495040,11:03:38,11:03:38,3466,5,,,,1496.5,0
21495040,11:04:36,11:04:36,3467,6,,,,1776.56,0
21495040,11:05:34,11:05:34,3468,7,,,,1993.02,0
21495040,11:06:33,11:06:33,3469,8,,,,2167.03,0
21495040,11:07:42,11:07:42,3470,9,,,,2415.6,0
21495040,11:09:14,11:09:14,2213,10,,,,2773.15,0
21495040,11:11:00,11:11:00,9934,11,,,,3148.3,
21495040,11:11:27,11:11:27,9608,12,,,,3305.4,0
21495040,11:12:09,11:12:09,2433,13,,,,3583.8,0
21495040,11:12:26,11:12:26,2434,14,,,,3707.29,0
21495040,11:13:00,11:13:00,2435,15,,,,4008.65,0
21495040,11:13:17,11:13:17,2436,16,,,,4148.45,0
21495040,11:13:34,11:13:34,5021,17,,,,4290.28,0
21495040,11:13:50,11:13:50,5022,18,,,,4432.95,0
21495040,11:18:50,11:18:50,9486,19,,,,6543.07,0
21495040,11:20:36,11:20:36,10344,20,,,,7198.45,0
21495040,11:25:00,11:25:00,9944,21,,1,,8865.98,
21495050,10:57:00,10:57:00,9642,1,,,1,0,
21495050,10:59:44,10:59:44,3463,2,,,,618.24,0
21495050,11:00:42,11:00:42,3464,3,,,,918.4,0
21495050,11:02:39,11:02:39,3465,4,,,,1289.79,0
21495050,11:03:38,11:03:38,3466,5,,,,1496.5,0
21495050,11:04:36,11:04:36,3467,6,,,,1776.56,0
21495050,11:05:34,11:05:34,3468,7,,,,1993.02,0
21495050,11:06:33,11:06:33,3469,8,,,,2167.03,0
21495050,11:07:42,11:07:42,3470,9,,,,2415.6,0
21495050,11:09:14,11:09:14,2213,10,,,,2773.15,0
21495050,11:11:00,11:11:00,9934,11,,,,3148.3,
21495050,11:11:27,11:11:27,9608,12,,,,3305.4,0
21495050,11:12:09,11:12:09,2433,13,,,,3583.8,0
21495050,11:12:26,11:12:26,2434,14,,,,3707.29,0
21495050,11:13:00,11:13:00,2435,15,,,,4008.65,0
21495050,11:13:17,11:13:17,2436,16,,,,4148.45,0
21495050,11:13:34,11:13:34,5021,17,,,,4290.28,0
21495050,11:13:50,11:13:50,5022,18,,,,4432.95,0
21495050,11:18:50,11:18:50,9486,19,,,,6543.07,0
21495050,11:20:36,11:20:36,10344,20,,,,7198.45,0
21495050,11:25:00,11:25:00,9944,21,,1,,8865.98,
21495060,10:57:00,10:57:00,9642,1,,,1,0,
21495060,10:59:44,10:59:44,3463,2,,,,618.24,0
21495060,11:00:42,11:00:42,3464,3,,,,918.4,0
21495060,11:02:39,11:02:39,3465,4,,,,1289.79,0
21495060,11:03:38,11:03:38,3466,5,,,,1496.5,0
21495060,11:04:36,11:04:36,3467,6,,,,1776.56,0
21495060,11:05:34,11:05:34,3468,7,,,,1993.02,0
21495060,11:06:33,11:06:33,3469,8,,,,2167.03,0
21495060,11:07:42,11:07:42,3470,9,,,,2415.6,0
21495060,11:09:14,11:09:14,2213,10,,,,2773.15,0
21495060,11:11:00,11:11:00,9934,11,,,,3148.3,
21495060,11:11:27,11:11:27,9608,12,,,,3305.4,0
21495060,11:12:09,11:12:09,2433,13,,,,3583.8,0
21495060,11:12:26,11:12:26,2434,14,,,,3707.29,0
21495060,11:13:00,11:13:00,2435,15,,,,4008.65,0
21495060,11:13:17,11:13:17,2436,16,,,,4148.45,0
21495060,11:13:34,11:13:34,5021,17,,,,4290.28,0
21495060,11:13:50,11:13:50,5022,18,,,,4432.95,0
21495060,11:18:50,11:18:50,9486,19,,,,6543.07,0
21495060,11:20:36,11:20:36,10344,20,,,,7198.45,0
21495060,11:25:00,11:25:00,9944,21,,1,,8865.98,
21508020,08:06:00,08:06:00,9934,1,,,1,0,
21508020,08:06:48,08:06:48,9608,2,,,,163.71,0
21508020,08:07:42,08:07:42,2433,3,,,,471.52,0
21508020,08:08:01,08:08:01,2434,4,,,,595.01,0
21508020,08:08:40,08:08:40,2435,5,,,,896.37,0
21508020,08:09:00,08:09:00,2436,6,,,,1036.17,0
21508020,08:09:19,08:09:19,5021,7,,,,1178,0
21508020,08:09:38,08:09:38,5022,8,,,,1320.67,0
21508020,08:15:29,08:15:29,9486,9,,,,3435.57,0
21508020,08:16:56,08:16:56,10344,10,,,,4087.37,0
21508020,08:21:00,08:21:00,9944,11,,1,,5742.66,
21508030,08:06:00,08:06:00,9934,1,,,1,0,
21508030,08:06:48,08:06:48,9608,2,,,,163.71,0
21508030,08:07:42,08:07:42,2433,3,,,,471.52,0
21508030,08:08:01,08:08:01,2434,4,,,,595.01,0
21508030,08:08:40,08:08:40,2435,5,,,,896.37,0
21508030,08:09:00,08:09:00,2436,6,,,,1036.17,0
21508030,08:09:19,08:09:19,5021,7,,,,1178,0
21508030,08:09:38,08:09:38,5022,8,,,,1320.67,0
21508030,08:15:29,08:15:29,9486,9,,,,3435.57,0
21508030,08:16:56,08:16:56,10344,10,,,,4087.37,0
21508030,08:21:00,08:21:00,9944,11,,1,,5742.66,
21508040,08:06:00,08:06:00,9934,1,,,1,0,
21508040,08:06:48,08:06:48,9608,2,,,,163.71,0
21508040,08:07:42,08:07:42,2433,3,,,,471.52,0
21508040,08:08:01,08:08:01,2434,4,,,,595.01,0
21508040,08:08:40,08:08:40,2435,5,,,,896.37,0
21508040,08:09:00,08:09:00,2436,6,,,,1036.17,0
21508040,08:09:19,08:09:19,5021,7,,,,1178,0
21508040,08:09:38,08:09:38,5022,8,,,,1320.67,0
21508040,08:15:29,08:15:29,9486,9,,,,3435.57,0
21508040,08:16:56,08:16:56,10344,10,,,,4087.37,0
21508040,08:21:00,08:21:00,9944,11,,1,,5742.66,
21508050,08:06:00,08:06:00,9934,1,,,1,0,
21508050,08:06:48,08:06:48,9608,2,,,,163.71,0
21508050,08:07:42,08:07:42,2433,3,,,,471.52,0
21508050,08:08:01,08:08:01,2434,4,,,,595.01,0
21508050,08:08:40,08:08:40,2435,5,,,,896.37,0
21508050,08:09:00,08:09:00,2436,6,,,,1036.17,0
21508050,08:09:19,08:09:19,5021,7,,,,1178,0
21508050,08:09:38,08:09:38,5022,8,,,,1320.67,0
21508050,08:15:29,08:15:29,9486,9,,,,3435.57,0
21508050,08:16:56,08:16:56,10344,10,,,,4087.37,0
21508050,08:21:00,08:21:00,9944,11,,1,,5742.66,
21508060,08:06:00,08:06:00,9934,1,,,1,0,
21508060,08:06:48,08:06:48,9608,2,,,,163.71,0
21508060,08:07:42,08:07:42,2433,3,,,,471.52,0
21508060,08:08:01,08:08:01,2434,4,,,,595.01,0
21508060,08:08:40,08:08:40,2435,5,,,,896.37,0
21508060,08:09:00,08:09:00,2436,6,,,,1036.17,0
21508060,08:09:19,08:09:19,5021,7,,,,1178,0
21508060,08:09:38,08:09:38,5022,8,,,,1320.67,0
21508060,08:15:29,08:15:29,9486,9,,,,3435.57,0
21508060,08:16:56,08:16:56,10344,10,,,,4087.37,0
21508060,08:21:00,08:21:00,9944,11,,1,,5742.66,
21562070,14:10:00,14:10:00,9642,1,,,1,0,
21562070,14:12:02,14:12:02,3463,2,,,,635.56,0
21562070,14:13:03,14:13:03,3464,3,,,,955.43,0
21562070,14:14:36,14:14:36,3465,4,,,,1339.69,0
21562070,14:15:27,14:15:27,3466,5,,,,1564.75,0
21562070,14:16:15,14:16:15,3467,6,,,,1863.1,0
21562070,14:17:08,14:17:08,3468,7,,,,2090.47,0
21562070,14:17:45,14:17:45,3469,8,,,,2270.49,0
21562070,14:18:41,14:18:41,3470,9,,,,2546.27,0
21562070,14:19:53,14:19:53,2213,10,,,,2917.32,0
21562070,14:21:00,14:21:00,9934,11,,,,3296.22,
21562070,14:21:16,14:21:16,9608,12,,,,3460.55,0
21562070,14:21:48,14:21:48,2433,13,,,,3772.02,0
21562070,14:22:02,14:22:02,2434,14,,,,3906.82,0
21562070,14:22:36,14:22:36,2435,15,,,,4227.68,0
21562070,14:22:52,14:22:52,2436,16,,,,4389.67,0
21562070,14:26:00,14:26:00,2504,17,,,,6438.06,
21562070,14:29:11,14:29:11,2508,18,,,,7135.32,0
21562070,14:30:14,14:30:14,10344,19,,,,7379.11,0
21562070,14:37:00,14:37:00,9944,20,,1,,9051.05,
21827100,08:25:00,08:25:00,9642,1,,,1,0,
21827100,08:27:56,08:27:56,3463,2,,,,618.24,0
21827100,08:28:58,08:28:58,3464,3,,,,918.4,0
21827100,08:31:03,08:31:03,3465,4,,,,1289.79,0
21827100,08:32:06,08:32:06,3466,5,,,,1496.5,0
21827100,08:33:09,08:33:09,3467,6,,,,1776.56,0
21827100,08:34:11,08:34:11,3468,7,,,,1993.02,0
21827100,08:35:14,08:35:14,3469,8,,,,2167.03,0
21827100,08:36:28,08:36:28,3470,9,,,,2415.6,0
21827100,08:38:06,08:38:06,2213,10,,,,2773.15,0
21827100,08:40:00,08:40:00,9934,11,,,,3148.3,
21827100,08:40:29,08:40:29,9608,12,,,,3305.4,0
21827100,08:41:14,08:41:14,2433,13,,,,3583.8,0
21827100,08:41:32,08:41:32,2434,14,,,,3707.29,0
21827100,08:42:08,08:42:08,2435,15,,,,4008.65,0
21827100,08:42:26,08:42:26,2436,16,,,,4148.45,0
21827100,08:42:45,08:42:45,5021,17,,,,4290.28,0
21827100,08:43:03,08:43:03,5022,18,,,,4432.95,0
21827100,08:48:24,08:48:24,9486,19,,,,6543.07,0
21827100,08:50:17,08:50:17,10344,20,,,,7198.45,0
21827100,08:55:00,08:55:00,9944,21,,1,,8865.98,
22397010,15:02:00,15:02:00,9642,1,,,1,0,
22397010,15:04:02,15:04:02,3463,2,,,,635.56,0
22397010,15:05:03,15:05:03,3464,3,,,,955.43,0
22397010,15:06:36,15:06:36,3465,4,,,,1339.69,0
22397010,15:07:27,15:07:27,3466,5,,,,1564.75,0
22397010,15:08:15,15:08:15,3467,6,,,,1863.1,0
22397010,15:09:08,15:09:08,3468,7,,,,2090.47,0
22397010,15:09:45,15:09:45,3469,8,,,,2270.49,0
22397010,15:10:41,15:10:41,3470,9,,,,2546.27,0
22397010,15:11:53,15:11:53,2213,10,,,,2917.32,0
22397010,15:13:00,15:13:00,9934,11,,,,3296.22,
22397010,15:13:16,15:13:16,9608,12,,,,3460.55,0
22397010,15:13:48,15:13:48,2433,13,,,,3772.02,0
22397010,15:14:02,15:14:02,2434,14,,,,3906.82,0
22397010,15:14:36,15:14:36,2435,15,,,,4227.68,0
22397010,15:14:52,15:14:52,2436,16,,,,4389.67,0
22397010,15:18:00,15:18:00,2504,17,,,,6438.06,
22397010,15:21:46,15:21:46,2508,18,,,,7135.32,0
22397010,15:23:00,15:23:00,10344,19,,,,7379.11,0
22397010,15:31:00,15:31:00,9944,20,,1,,9051.05,
22397080,15:02:00,15:02:00,9642,1,,,1,0,
22397080,15:04:02,15:04:02,3463,2,,,,635.56,0
22397080,15:05:03,15:05:03,3464,3,,,,955.43,0
22397080,15:06:36,15:06:36,3465,4,,,,1339.69,0
22397080,15:07:27,15:07:27,3466,5,,,,1564.75,0
22397080,15:08:15,15:08:15,3467,6,,,,1863.1,0
22397080,15:09:08,15:09:08,3468,7,,,,2090.47,0
22397080,15:09:45,15:09:45,3469,8,,,,2270.49,0
22397080,15:10:41,15:10:41,3470,9,,,,2546.27,0
22397080,15:11:53,15:11:53,2213,10,,,,2917.32,0
22397080,15:13:00,15:13:00,9934,11,,,,3296.22,
22397080,15:13:16,15:13:16,9608,12,,,,3460.55,0
22397080,15:13:48,15:13:48,2433,13,,,,3772.02,0
22397080,15:14:02,15:14:02,2434,14,,,,3906.82,0
22397080,15:14:36,15:14:36,2435,15,,,,4227.68,0
22397080,15:14:52,15:14:52,2436,16,,,,4389.67,0
22397080,15:18:00,15:18:00,2504,17,,,,6438.06,
22397080,15:21:46,15:21:46,2508,18,,,,7135.32,0
22397080,15:23:00,15:23:00,10344,19,,,,7379.11,0
22397080,15:31:00,15:31:00,9944,20,,1,,9051.05,
22544100,12:27:00,12:27:00,9642,1,,,1,0,
22544100,12:29:44,12:29:44,3463,2,,,,618.24,0
22544100,12:30:42,12:30:42,3464,3,,,,918.4,0
22544100,12:32:39,12:32:39,3465,4,,,,1289.79,0
22544100,12:33:38,12:33:38,3466,5,,,,1496.5,0
22544100,12:34:36,12:34:36,3467,6,,,,1776.56,0
22544100,12:35:34,12:35:34,3468,7,,,,1993.02,0
22544100,12:36:33,12:36:33,3469,8,,,,2167.03,0
22544100,12:37:42,12:37:42,3470,9,,,,2415.6,0
22544100,12:39:14,12:39:14,2213,10,,,,2773.15,0
22544100,12:41:00,12:41:00,9934,11,,,,3148.3,
22544100,12:41:27,12:41:27,9608,12,,,,3305.4,0
22544100,12:42:09,12:42:09,2433,13,,,,3583.8,0
22544100,12:42:26,12:42:26,2434,14,,,,3707.29,0
22544100,12:43:00,12:43:00,2435,15,,,,4008.65,0
22544100,12:43:17,12:43:17,2436,16,,,,4148.45,0
22544100,12:43:34,12:43:34,5021,17,,,,4290.28,0
22544100,12:43:50,12:43:50,5022,18,,,,4432.95,0
22544100,12:48:50,12:48:50,9486,19,,,,6543.07,0
22544100,12:50:36,12:50:36,10344,20,,,,7198.45,0
22544100,12:55:00,12:55:00,9944,21,,1,,8865.98,
22954110,09:10:00,09:10:00,9642,1,,,1,0,
22954110,09:11:51,09:11:51,3463,2,,,,635.56,0
22954110,09:12:46,09:12:46,3464,3,,,,955.43,0
22954110,09:14:11,09:14:11,3465,4,,,,1339.69,0
22954110,09:14:57,09:14:57,3466,5,,,,1564.75,0
22954110,09:15:41,09:15:41,3467,6,,,,1863.1,0
22954110,09:16:29,09:16:29,3468,7,,,,2090.47,0
22954110,09:17:03,09:17:03,3469,8,,,,2270.49,0
22954110,09:17:54,09:17:54,3470,9,,,,2546.27,0
22954110,09:18:59,09:18:59,2213,10,,,,2917.32,0
22954110,09:20:00,09:20:00,9934,11,,,,3296.22,
22954110,09:20:16,09:20:16,9608,12,,,,3460.55,0
22954110,09:20:48,09:20:48,2433,13,,,,3772.02,0
22954110,09:21:02,09:21:02,2434,14,,,,3906.82,0
22954110,09:21:36,09:21:36,2435,15,,,,4227.68,0
22954110,09:21:52,09:21:52,2436,16,,,,4389.67,0
22954110,09:25:00,09:25:00,2504,17,,,,6438.06,
22954110,09:28:11,09:28:11,2508,18,,,,7135.32,0
22954110,09:29:14,09:29:14,10344,19,,,,7379.11,0
22954110,09:36:00,09:36:00,9944,20,,1,,9051.05,
23068090,20:32:00,20:32:00,9642,1,,,1,0,
23068090,20:33:51,20:33:51,3463,2,,,,635.56,0
23068090,20:34:46,20:34:46,3464,3,,,,955.43,0
23068090,20:36:11,20:36:11,3465,4,,,,1339.69,0
23068090,20:36:57,20:36:57,3466,5,,,,1564.75,0
23068090,20:37:41,20:37:41,3467,6,,,,1863.1,0
23068090,20:38:29,20:38:29,3468,7,,,,2090.47,0
23068090,20:39:03,20:39:03,3469,8,,,,2270.49,0
23068090,20:39:54,20:39:54,3470,9,,,,2546.27,0
23068090,20:40:59,20:40:59,2213,10,,,,2917.32,0
23068090,20:42:00,20:42:00,9934,11,,,,3296.22,
23068090,20:42:16,20:42:16,9608,12,,,,3460.55,0
23068090,20:42:48,20:42:48,2433,13,,,,3772.02,0
23068090,20:43:02,20:43:02,2434,14,,,,3906.82,0
23068090,20:43:36,20:43:36,2435,15,,,,4227.68,0
23068090,20:43:52,20:43:52,2436,16,,,,4389.67,0
23068090,20:47:00,20:47:00,2504,17,,,,6438.06,
23068090,20:50:28,20:50:28,2508,18,,,,7135.32,0
23068090,20:51:37,20:51:37,10344,19,,,,7379.11,0
23068090,20:59:00,20:59:00,9944,20,,1,,9051.05,
2313020,07:33:00,07:33:00,9934,1,,,1,0,
2313020,07:33:48,07:33:48,9608,2,,,,163.71,0
2313020,07:34:42,07:34:42,2433,3,,,,471.52,0
2313020,07:35:01,07:35:01,2434,4,,,,595.01,0
2313020,07:35:40,07:35:40,2435,5,,,,896.37,0
2313020,07:36:00,07:36:00,2436,6,,,,1036.17,0
2313020,07:36:19,07:36:19,5021,7,,,,1178,0
2313020,07:36:38,07:36:38,5022,8,,,,1320.67,0
2313020,07:42:29,07:42:29,9486,9,,,,3435.57,0
2313020,07:43:56,07:43:56,10344,10,,,,4087.37,0
2313020,07:48:00,07:48:00,9944,11,,1,,5742.66,
2313030,07:33:00,07:33:00,9934,1,,,1,0,
2313030,07:33:48,07:33:48,9608,2,,,,163.71,0
2313030,07:34:42,07:34:42,2433,3,,,,471.52,0
2313030,07:35:01,07:35:01,2434,4,,,,595.01,0
2313030,07:35:40,07:35:40,2435,5,,,,896.37,0
2313030,07:36:00,07:36:00,2436,6,,,,1036.17,0
2313030,07:36:19,07:36:19,5021,7,,,,1178,0
2313030,07:36:38,07:36:38,5022,8,,,,1320.67,0
2313030,07:42:29,07:42:29,9486,9,,,,3435.57,0
2313030,07:43:56,07:43:56,10344,10,,,,4087.37,0
2313030,07:48:00,07:48:00,9944,11,,1,,5742.66,
2313040,07:33:00,07:33:00,9934,1,,,1,0,
2313040,07:33:48,07:33:48,9608,2,,,,163.71,0
2313040,07:34:42,07:34:42,2433,3,,,,471.52,0
2313040,07:35:01,07:35:01,2434,4,,,,595.01,0
2313040,07:35:40,07:35:40,2435,5,,,,896.37,0
2313040,07:36:00,07:36:00,2436,6,,,,1036.17,0
2313040,07:36:19,07:36:19,5021,7,,,,1178,0
2313040,07:36:38,07:36:38,5022,8,,,,1320.67,0
2313040,07:42:29,07:42:29,9486,9,,,,3435.57,0
2313040,07:43:56,07:43:56,10344,10,,,,4087.37,0
2313040,07:48:00,07:48:00,9944,11,,1,,5742.66,
2313050,07:33:00,07:33:00,9934,1,,,1,0,
2313050,07:33:48,07:33:48,9608,2,,,,163.71,0
2313050,07:34:42,07:34:42,2433,3,,,,471.52,0
2313050,07:35:01,07:35:01,2434,4,,,,595.01,0
2313050,07:35:40,07:35:40,2435,5,,,,896.37,0
2313050,07:36:00,07:36:00,2436,6,,,,1036.17,0
2313050,07:36:19,07:36:19,5021,7,,,,1178,0
2313050,07:36:38,07:36:38,5022,8,,,,1320.67,0
2313050,07:42:29,07:42:29,9486,9,,,,3435.57,0
2313050,07:43:56,07:43:56,10344,10,,,,4087.37,0
2313050,07:48:00,07:48:00,9944,11,,1,,5742.66,
2313060,07:33:00,07:33:00,9934,1,,,1,0,
2313060,07:33:48,07:33:48,9608,2,,,,163.71,0
2313060,07:34:42,07:34:42,2433,3,,,,471.52,0
2313060,07:35:01,07:35:01,2434,4,,,,595.01,0
2313060,07:35:40,07:35:40,2435,5,,,,896.37,0
2313060,07:36:00,07:36:00,2436,6,,,,1036.17,0
2313060,07:36:19,07:36:19,5021,7,,,,1178,0
2313060,07:36:38,07:36:38,5022,8,,,,1320.67,0
2313060,07:42:29,07:42:29,9486,9,,,,3435.57,0
2313060,07:43:56,07:43:56,10344,10,,,,4087.37,0
2313060,07:48:00,07:48:00,9944,11,,1,,5742.66,
23347020,14:12:00,14:12:00,9642,1,,,1,0,
23347020,14:14:44,14:14:44,3463,2,,,,618.24,0
23347020,14:15:42,14:15:42,3464,3,,,,918.4,0
23347020,14:17:39,14:17:39,3465,4,,,,1289.79,0
23347020,14:18:38,14:18:38,3466,5,,,,1496.5,0
23347020,14:19:36,14:19:36,3467,6,,,,1776.56,0
23347020,14:20:34,14:20:34,3468,7,,,,1993.02,0
23347020,14:21:33,14:21:33,3469,8,,,,2167.03,0
23347020,14:22:42,14:22:42,3470,9,,,,2415.6,0
23347020,14:24:14,14:24:14,2213,10,,,,2773.15,0
23347020,14:26:00,14:26:00,9934,11,,,,3148.3,
23347020,14:26:29,14:26:29,9608,12,,,,3305.4,0
23347020,14:27:14,14:27:14,2433,13,,,,3583.8,0
23347020,14:27:32,14:27:32,2434,14,,,,3707.29,0
23347020,14:28:08,14:28:08,2435,15,,,,4008.65,0
23347020,14:28:26,14:28:26,2436,16,,,,4148.45,0
23347020,14:28:45,14:28:45,5021,17,,,,4290.28,0
23347020,14:29:03,14:29:03,5022,18,,,,4432.95,0
23347020,14:34:24,14:34:24,9486,19,,,,6543.07,0
23347020,14:36:17,14:36:17,10344,20,,,,7198.45,0
23347020,14:41:00,14:41:00,9944,21,,1,,8865.98,
23347030,14:12:00,14:12:00,9642,1,,,1,0,
23347030,14:14:44,14:14:44,3463,2,,,,618.24,0
23347030,14:15:42,14:15:42,3464,3,,,,918.4,0
23347030,14:17:39,14:17:39,3465,4,,,,1289.79,0
23347030,14:18:38,14:18:38,3466,5,,,,1496.5,0
23347030,14:19:36,14:19:36,3467,6,,,,1776.56,0
23347030,14:20:34,14:20:34,3468,7,,,,1993.02,0
23347030,14:21:33,14:21:33,3469,8,,,,2167.03,0
23347030,14:22:42,14:22:42,3470,9,,,,2415.6,0
23347030,14:24:14,14:24:14,2213,10,,,,2773.15,0
23347030,14:26:00,14:26:00,9934,11,,,,3148.3,
23347030,14:26:29,14:26:29,9608,12,,,,3305.4,0
23347030,14:27:14,14:27:14,2433,13,,,,3583.8,0
23347030,14:27:32,14:27:32,2434,14,,,,3707.29,0
23347030,14:28:08,14:28:08,2435,15,,,,4008.65,0
23347030,14:28:26,14:28:26,2436,16,,,,4148.45,0
23347030,14:28:45,14:28:45,5021,17,,,,4290.28,0
23347030,14:29:03,14:29:03,5022,18,,,,4432.95,0
23347030,14:34:24,14:34:24,9486,19,,,,6543.07,0
23347030,14:36:17,14:36:17,10344,20,,,,7198.45,0
23347030,14:41:00,14:41:00,9944,21,,1,,8865.98,
23347040,14:12:00,14:12:00,9642,1,,,1,0,
23347040,14:14:44,14:14:44,3463,2,,,,618.24,0
23347040,14:15:42,14:15:42,3464,3,,,,918.4,0
23347040,14:17:39,14:17:39,3465,4,,,,1289.79,0
23347040,14:18:38,14:18:38,3466,5,,,,1496.5,0
23347040,14:19:36,14:19:36,3467,6,,,,1776.56,0
23347040,14:20:34,14:20:34,3468,7,,,,1993.02,0
23347040,14:21:33,14:21:33,3469,8,,,,2167.03,0
23347040,14:22:42,14:22:42,3470,9,,,,2415.6,0
23347040,14:24:14,14:24:14,2213,10,,,,2773.15,0
23347040,14:26:00,14:26:00,9934,11,,,,3148.3,
23347040,14:26:29,14:26:29,9608,12,,,,3305.4,0
23347040,14:27:14,14:27:14,2433,13,,,,3583.8,0
23347040,14:27:32,14:27:32,2434,14,,,,3707.29,0
23347040,14:28:08,14:28:08,2435,15,,,,4008.65,0
23347040,14:28:26,14:28:26,2436,16,,,,4148.45,0
23347040,14:28:45,14:28:45,5021,17,,,,4290.28,0
23347040,14:29:03,14:29:03,5022,18,,,,4432.95,0
23347040,14:34:24,14:34:24,9486,19,,,,6543.07,0
23347040,14:36:17,14:36:17,10344,20,,,,7198.45,0
23347040,14:41:00,14:41:00,9944,21,,1,,8865.98,
23347050,14:12:00,14:12:00,9642,1,,,1,0,
23347050,14:14:44,14:14:44,3463,2,,,,618.24,0
23347050,14:15:42,14:15:42,3464,3,,,,918.4,0
23347050,14:17:39,14:17:39,3465,4,,,,1289.79,0
23347050,14:18:38,14:18:38,3466,5,,,,1496.5,0
23347050,14:19:36,14:19:36,3467,6,,,,1776.56,0
23347050,14:20:34,14:20:34,3468,7,,,,1993.02,0
23347050,14:21:33,14:21:33,3469,8,,,,2167.03,0
23347050,14:22:42,14:22:42,3470,9,,,,2415.6,0
23347050,14:24:14,14:24:14,2213,10,,,,2773.15,0
23347050,14:26:00,14:26:00,9934,11,,,,3148.3,
23347050,14:26:29,14:26:29,9608,12,,,,3305.4,0
23347050,14:27:14,14:27:14,2433,13,,,,3583.8,0
23347050,14:27:32,14:27:32,2434,14,,,,3707.29,0
23347050,14:28:08,14:28:08,2435,15,,,,4008.65,0
23347050,14:28:26,14:28:26,2436,16,,,,4148.45,0
23347050,14:28:45,14:28:45,5021,17,,,,4290.28,0
23347050,14:29:03,14:29:03,5022,18,,,,4432.95,0
23347050,14:34:24,14:34:24,9486,19,,,,6543.07,0
23347050,14:36:17,14:36:17,10344,20,,,,7198.45,0
23347050,14:41:00,14:41:00,9944,21,,1,,8865.98,
23347060,14:12:00,14:12:00,9642,1,,,1,0,
23347060,14:14:44,14:14:44,3463,2,,,,618.24,0
23347060,14:15:42,14:15:42,3464,3,,,,918.4,0
23347060,14:17:39,14:17:39,3465,4,,,,1289.79,0
23347060,14:18:38,14:18:38,3466,5,,,,1496.5,0
23347060,14:19:36,14:19:36,3467,6,,,,1776.56,0
23347060,14:20:34,14:20:34,3468,7,,,,1993.02,0
23347060,14:21:33,14:21:33,3469,8,,,,2167.03,0
23347060,14:22:42,14:22:42,3470,9,,,,2415.6,0
23347060,14:24:14,14:24:14,2213,10,,,,2773.15,0
23347060,14:26:00,14:26:00,9934,11,,,,3148.3,
23347060,14:26:29,14:26:29,9608,12,,,,3305.4,0
23347060,14:27:14,14:27:14,2433,13,,,,3583.8,0
23347060,14:27:32,14:27:32,2434,14,,,,3707.29,0
23347060,14:28:08,14:28:08,2435,15,,,,4008.65,0
23347060,14:28:26,14:28:26,2436,16,,,,4148.45,0
23347060,14:28:45,14:28:45,5021,17,,,,4290.28,0
23347060,14:29:03,14:29:03,5022,18,,,,4432.95,0
23347060,14:34:24,14:34:24,9486,19,,,,6543.07,0
23347060,14:36:17,14:36:17,10344,20,,,,7198.45,0
23347060,14:41:00,14:41:00,9944,21,,1,,8865.98,
23600020,17:13:00,17:13:00,9642,1,,,1,0,
23600020,17:16:07,17:16:07,3463,2,,,,618.24,0
23600020,17:17:14,17:17:14,3464,3,,,,918.4,0
23600020,17:19:28,17:19:28,3465,4,,,,1289.79,0
23600020,17:20:34,17:20:34,3466,5,,,,1496.5,0
23600020,17:21:41,17:21:41,3467,6,,,,1776.56,0
23600020,17:22:48,17:22:48,3468,7,,,,1993.02,0
23600020,17:23:55,17:23:55,3469,8,,,,2167.03,0
23600020,17:25:14,17:25:14,3470,9,,,,2415.6,0
23600020,17:26:58,17:26:58,2213,10,,,,2773.15,0
23600020,17:29:00,17:29:00,9934,11,,,,3148.3,
23600020,17:29:29,17:29:29,9608,12,,,,3305.4,0
23600020,17:30:14,17:30:14,2433,13,,,,3583.8,0
23600020,17:30:32,17:30:32,2434,14,,,,3707.29,0
23600020,17:31:08,17:31:08,2435,15,,,,4008.65,0
23600020,17:31:26,17:31:26,2436,16,,,,4148.45,0
23600020,17:31:45,17:31:45,5021,17,,,,4290.28,0
23600020,17:32:03,17:32:03,5022,18,,,,4432.95,0
23600020,17:37:24,17:37:24,9486,19,,,,6543.07,0
23600020,17:39:17,17:39:17,10344,20,,,,7198.45,0
23600020,17:44:00,17:44:00,9944,21,,1,,8865.98,
23600030,17:13:00,17:13:00,9642,1,,,1,0,
23600030,17:16:07,17:16:07,3463,2,,,,618.24,0
23600030,17:17:14,17:17:14,3464,3,,,,918.4,0
23600030,17:19:28,17:19:28,3465,4,,,,1289.79,0
23600030,17:20:34,17:20:34,3466,5,,,,1496.5,0
23600030,17:21:41,17:21:41,3467,6,,,,1776.56,0
23600030,17:22:48,17:22:48,3468,7,,,,1993.02,0
23600030,17:23:55,17:23:55,3469,8,,,,2167.03,0
23600030,17:25:14,17:25:14,3470,9,,,,2415.6,0
23600030,17:26:58,17:26:58,2213,10,,,,2773.15,0
23600030,17:29:00,17:29:00,9934,11,,,,3148.3,
23600030,17:29:29,17:29:29,9608,12,,,,3305.4,0
23600030,17:30:14,17:30:14,2433,13,,,,3583.8,0
23600030,17:30:32,17:30:32,2434,14,,,,3707.29,0
23600030,17:31:08,17:31:08,2435,15,,,,4008.65,0
23600030,17:31:26,17:31:26,2436,16,,,,4148.45,0
23600030,17:31:45,17:31:45,5021,17,,,,4290.28,0
23600030,17:32:03,17:32:03,5022,18,,,,4432.95,0
23600030,17:37:24,17:37:24,9486,19,,,,6543.07,0
23600030,17:39:17,17:39:17,10344,20,,,,7198.45,0
23600030,17:44:00,17:44:00,9944,21,,1,,8865.98,
23600040,17:13:00,17:13:00,9642,1,,,1,0,
23600040,17:16:07,17:16:07,3463,2,,,,618.24,0
23600040,17:17:14,17:17:14,3464,3,,,,918.4,0
23600040,17:19:28,17:19:28,3465,4,,,,1289.79,0
23600040,17:20:34,17:20:34,3466,5,,,,1496.5,0
23600040,17:21:41,17:21:41,3467,6,,,,1776.56,0
23600040,17:22:48,17:22:48,3468,7,,,,1993.02,0
23600040,17:23:55,17:23:55,3469,8,,,,2167.03,0
23600040,17:25:14,17:25:14,3470,9,,,,2415.6,0
23600040,17:26:58,17:26:58,2213,10,,,,2773.15,0
23600040,17:29:00,17:29:00,9934,11,,,,3148.3,
23600040,17:29:29,17:29:29,9608,12,,,,3305.4,0
23600040,17:30:14,17:30:14,2433,13,,,,3583.8,0
23600040,17:30:32,17:30:32,2434,14,,,,3707.29,0
23600040,17:31:08,17:31:08,2435,15,,,,4008.65,0
23600040,17:31:26,17:31:26,2436,16,,,,4148.45,0
23600040,17:31:45,17:31:45,5021,17,,,,4290.28,0
23600040,17:32:03,17:32:03,5022,18,,,,4432.95,0
23600040,17:37:24,17:37:24,9486,19,,,,6543.07,0
23600040,17:39:17,17:39:17,10344,20,,,,7198.45,0
23600040,17:44:00,17:44:00,9944,21,,1,,8865.98,
23600050,17:13:00,17:13:00,9642,1,,,1,0,
23600050,17:16:07,17:16:07,3463,2,,,,618.24,0
23600050,17:17:14,17:17:14,3464,3,,,,918.4,0
23600050,17:19:28,17:19:28,3465,4,,,,1289.79,0
23600050,17:20:34,17:20:34,3466,5,,,,1496.5,0
23600050,17:21:41,17:21:41,3467,6,,,,1776.56,0
23600050,17:22:48,17:22:48,3468,7,,,,1993.02,0
23600050,17:23:55,17:23:55,3469,8,,,,2167.03,0
23600050,17:25:14,17:25:14,3470,9,,,,2415.6,0
23600050,17:26:58,17:26:58,2213,10,,,,2773.15,0
23600050,17:29:00,17:29:00,9934,11,,,,3148.3,
23600050,17:29:29,17:29:29,9608,12,,,,3305.4,0
23600050,17:30:14,17:30:14,2433,13,,,,3583.8,0
23600050,17:30:32,17:30:32,2434,14,,,,3707.29,0
23600050,17:31:08,17:31:08,2435,15,,,,4008.65,0
23600050,17:31:26,17:31:26,2436,16,,,,4148.45,0
23600050,17:31:45,17:31:45,5021,17,,,,4290.28,0
23600050,17:32:03,17:32:03,5022,18,,,,4432.95,0
23600050,17:37:24,17:37:24,9486,19,,,,6543.07,0
23600050,17:39:17,17:39:17,10344,20,,,,7198.45,0
23600050,17:44:00,17:44:00,9944,21,,1,,8865.98,
23600060,17:13:00,17:13:00,9642,1,,,1,0,
23600060,17:16:07,17:16:07,3463,2,,,,618.24,0
23600060,17:17:14,17:17:14,3464,3,,,,918.4,0
23600060,17:19:28,17:19:28,3465,4,,,,1289.79,0
23600060,17:20:34,17:20:34,3466,5,,,,1496.5,0
23600060,17:21:41,17:21:41,3467,6,,,,1776.56,0
23600060,17:22:48,17:22:48,3468,7,,,,1993.02,0
23600060,17:23:55,17:23:55,3469,8,,,,2167.03,0
23600060,17:25:14,17:25:14,3470,9,,,,2415.6,0
23600060,17:26:58,17:26:58,2213,10,,,,2773.15,0
23600060,17:29:00,17:29:00,9934,11,,,,3148.3,
23600060,17:29:29,17:29:29,9608,12,,,,3305.4,0
23600060,17:30:14,17:30:14,2433,13,,,,3583.8,0
23600060,17:30:32,17:30:32,2434,14,,,,3707.29,0
23600060,17:31:08,17:31:08,2435,15,,,,4008.65,0
23600060,17:31:26,17:31:26,2436,16,,,,4148.45,0
23600060,17:31:45,17:31:45,5021,17,,,,4290.28,0
23600060,17:32:03,17:32:03,5022,18,,,,4432.95,0
23600060,17:37:24,17:37:24,9486,19,,,,6543.07,0
23600060,17:39:17,17:39:17,10344,20,,,,7198.45,0
23600060,17:44:00,17:44:00,9944,21,,1,,8865.98,
23724070,15:40:00,15:40:00,9642,1,,,1,0,
23724070,15:42:02,15:42:02,3463,2,,,,635.56,0
23724070,15:43:03,15:43:03,3464,3,,,,955.43,0
23724070,15:44:36,15:44:36,3465,4,,,,1339.69,0
23724070,15:45:27,15:45:27,3466,5,,,,1564.75,0
23724070,15:46:15,15:46:15,3467,6,,,,1863.1,0
23724070,15:47:08,15:47:08,3468,7,,,,2090.47,0
23724070,15:47:45,15:47:45,3469,8,,,,2270.49,0
23724070,15:48:41,15:48:41,3470,9,,,,2546.27,0
23724070,15:49:53,15:49:53,2213,10,,,,2917.32,0
23724070,15:51:00,15:51:00,9934,11,,,,3296.22,
23724070,15:51:16,15:51:16,9608,12,,,,3460.55,0
23724070,15:51:48,15:51:48,2433,13,,,,3772.02,0
23724070,15:52:02,15:52:02,2434,14,,,,3906.82,0
23724070,15:52:36,15:52:36,2435,15,,,,4227.68,0
23724070,15:52:52,15:52:52,2436,16,,,,4389.67,0
23724070,15:56:00,15:56:00,2504,17,,,,6438.06,
23724070,15:59:11,15:59:11,2508,18,,,,7135.32,0
23724070,16:00:14,16:00:14,10344,19,,,,7379.11,0
23724070,16:07:00,16:07:00,9944,20,,1,,9051.05,
23910100,08:06:00,08:06:00,9934,1,,,1,0,
23910100,08:06:48,08:06:48,9608,2,,,,163.71,0
23910100,08:07:42,08:07:42,2433,3,,,,471.52,0
23910100,08:08:01,08:08:01,2434,4,,,,595.01,0
23910100,08:08:40,08:08:40,2435,5,,,,896.37,0
23910100,08:09:00,08:09:00,2436,6,,,,1036.17,0
23910100,08:09:19,08:09:19,5021,7,,,,1178,0
23910100,08:09:38,08:09:38,5022,8,,,,1320.67,0
23910100,08:15:29,08:15:29,9486,9,,,,3435.57,0
23910100,08:16:56,08:16:56,10344,10,,,,4087.37,0
23910100,08:21:00,08:21:00,9944,11,,1,,5742.66,
23936110,12:39:00,12:39:00,9642,1,,,1,0,
23936110,12:41:02,12:41:02,3463,2,,,,635.56,0
23936110,12:42:03,12:42:03,3464,3,,,,955.43,0
23936110,12:43:36,12:43:36,3465,4,,,,1339.69,0
23936110,12:44:27,12:44:27,3466,5,,,,1564.75,0
23936110,12:45:15,12:45:15,3467,6,,,,1863.1,0
23936110,12:46:08,12:46:08,3468,7,,,,2090.47,0
23936110,12:46:45,12:46:45,3469,8,,,,2270.49,0
23936110,12:47:41,12:47:41,3470,9,,,,2546.27,0
23936110,12:48:53,12:48:53,2213,10,,,,2917.32,0
23936110,12:50:00,12:50:00,9934,11,,,,3296.22,
23936110,12:50:16,12:50:16,9608,12,,,,3460.55,0
23936110,12:50:48,12:50:48,2433,13,,,,3772.02,0
23936110,12:51:02,12:51:02,2434,14,,,,3906.82,0
23936110,12:51:36,12:51:36,2435,15,,,,4227.68,0
23936110,12:51:52,12:51:52,2436,16,,,,4389.67,0
23936110,12:55:00,12:55:00,2504,17,,,,6438.06,
23936110,12:58:11,12:58:11,2508,18,,,,7135.32,0
23936110,12:59:14,12:59:14,10344,19,,,,7379.11,0
23936110,13:06:00,13:06:00,9944,20,,1,,9051.05,
24002020,15:27:00,15:27:00,9642,1,,,1,0,
24002020,15:30:07,15:30:07,3463,2,,,,618.24,0
24002020,15:31:14,15:31:14,3464,3,,,,918.4,0
24002020,15:33:28,15:33:28,3465,4,,,,1289.79,0
24002020,15:34:34,15:34:34,3466,5,,,,1496.5,0
24002020,15:35:41,15:35:41,3467,6,,,,1776.56,0
24002020,15:36:48,15:36:48,3468,7,,,,1993.02,0
24002020,15:37:55,15:37:55,3469,8,,,,2167.03,0
24002020,15:39:14,15:39:14,3470,9,,,,2415.6,0
24002020,15:40:58,15:40:58,2213,10,,,,2773.15,0
24002020,15:43:00,15:43:00,9934,11,,,,3148.3,
24002020,15:43:29,15:43:29,9608,12,,,,3305.4,0
24002020,15:44:14,15:44:14,2433,13,,,,3583.8,0
24002020,15:44:32,15:44:32,2434,14,,,,3707.29,0
24002020,15:45:08,15:45:08,2435,15,,,,4008.65,0
24002020,15:45:26,15:45:26,2436,16,,,,4148.45,0
24002020,15:45:45,15:45:45,5021,17,,,,4290.28,0
24002020,15:46:03,15:46:03,5022,18,,,,4432.95,0
24002020,15:51:24,15:51:24,9486,19,,,,6543.07,0
24002020,15:53:17,15:53:17,10344,20,,,,7198.45,0
24002020,15:58:00,15:58:00,9944,21,,1,,8865.98,
24002030,15:27:00,15:27:00,9642,1,,,1,0,
24002030,15:30:07,15:30:07,3463,2,,,,618.24,0
24002030,15:31:14,15:31:14,3464,3,,,,918.4,0
24002030,15:33:28,15:33:28,3465,4,,,,1289.79,0
24002030,15:34:34,15:34:34,3466,5,,,,1496.5,0
24002030,15:35:41,15:35:41,3467,6,,,,1776.56,0
24002030,15:36:48,15:36:48,3468,7,,,,1993.02,0
24002030,15:37:55,15:37:55,3469,8,,,,2167.03,0
24002030,15:39:14,15:39:14,3470,9,,,,2415.6,0
24002030,15:40:58,15:40:58,2213,10,,,,2773.15,0
24002030,15:43:00,15:43:00,9934,11,,,,3148.3,
24002030,15:43:29,15:43:29,9608,12,,,,3305.4,0
24002030,15:44:14,15:44:14,2433,13,,,,3583.8,0
24002030,15:44:32,15:44:32,2434,14,,,,3707.29,0
24002030,15:45:08,15:45:08,2435,15,,,,4008.65,0
24002030,15:45:26,15:45:26,2436,16,,,,4148.45,0
24002030,15:45:45,15:45:45,5021,17,,,,4290.28,0
24002030,15:46:03,15:46:03,5022,18,,,,4432.95,0
24002030,15:51:24,15:51:24,9486,19,,,,6543.07,0
24002030,15:53:17,15:53:17,10344,20,,,,7198.45,0
24002030,15:58:00,15:58:00,9944,21,,1,,8865.98,
24002040,15:27:00,15:27:00,9642,1,,,1,0,
24002040,15:30:07,15:30:07,3463,2,,,,618.24,0
24002040,15:31:14,15:31:14,3464,3,,,,918.4,0
24002040,15:33:28,15:33:28,3465,4,,,,1289.79,0
24002040,15:34:34,15:34:34,3466,5,,,,1496.5,0
24002040,15:35:41,15:35:41,3467,6,,,,1776.56,0
24002040,15:36:48,15:36:48,3468,7,,,,1993.02,0
24002040,15:37:55,15:37:55,3469,8,,,,2167.03,0
24002040,15:39:14,15:39:14,3470,9,,,,2415.6,0
24002040,15:40:58,15:40:58,2213,10,,,,2773.15,0
24002040,15:43:00,15:43:00,9934,11,,,,3148.3,
24002040,15:43:29,15:43:29,9608,12,,,,3305.4,0
24002040,15:44:14,15:44:14,2433,13,,,,3583.8,0
24002040,15:44:32,15:44:32,2434,14,,,,3707.29,0
24002040,15:45:08,15:45:08,2435,15,,,,4008.65,0
24002040,15:45:26,15:45:26,2436,16,,,,4148.45,0
24002040,15:45:45,15:45:45,5021,17,,,,4290.28,0
24002040,15:46:03,15:46:03,5022,18,,,,4432.95,0
24002040,15:51:24,15:51:24,9486,19,,,,6543.07,0
24002040,15:53:17,15:53:17,10344,20,,,,7198.45,0
24002040,15:58:00,15:58:00,9944,21,,1,,8865.98,
24002050,15:27:00,15:27:00,9642,1,,,1,0,
24002050,15:30:07,15:30:07,3463,2,,,,618.24,0
24002050,15:31:14,15:31:14,3464,3,,,,918.4,0
24002050,15:33:28,15:33:28,3465,4,,,,1289.79,0
24002050,15:34:34,15:34:34,3466,5,,,,1496.5,0
24002050,15:35:41,15:35:41,3467,6,,,,1776.56,0
24002050,15:36:48,15:36:48,3468,7,,,,1993.02,0
24002050,15:37:55,15:37:55,3469,8,,,,2167.03,0
24002050,15:39:14,15:39:14,3470,9,,,,2415.6,0
24002050,15:40:58,15:40:58,2213,10,,,,2773.15,0
24002050,15:43:00,15:43:00,9934,11,,,,3148.3,
24002050,15:43:29,15:43:29,9608,12,,,,3305.4,0
24002050,15:44:14,15:44:14,2433,13,,,,3583.8,0
24002050,15:44:32,15:44:32,2434,14,,,,3707.29,0
24002050,15:45:08,15:45:08,2435,15,,,,4008.65,0
24002050,15:45:26,15:45:26,2436,16,,,,4148.45,0
24002050,15:45:45,15:45:45,5021,17,,,,4290.28,0
24002050,15:46:03,15:46:03,5022,18,,,,4432.95,0
24002050,15:51:24,15:51:24,9486,19,,,,6543.07,0
24002050,15:53:17,15:53:17,10344,20,,,,7198.45,0
24002050,15:58:00,15:58:00,9944,21,,1,,8865.98,
24002060,15:27:00,15:27:00,9642,1,,,1,0,
24002060,15:30:07,15:30:07,3463,2,,,,618.24,0
24002060,15:31:14,15:31:14,3464,3,,,,918.4,0
24002060,15:33:28,15:33:28,3465,4,,,,1289.79,0
24002060,15:34:34,15:34:34,3466,5,,,,1496.5,0
24002060,15:35:41,15:35:41,3467,6,,,,1776.56,0
24002060,15:36:48,15:36:48,3468,7,,,,1993.02,0
24002060,15:37:55,15:37:55,3469,8,,,,2167.03,0
24002060,15:39:14,15:39:14,3470,9,,,,2415.6,0
24002060,15:40:58,15:40:58,2213,10,,,,2773.15,0
24002060,15:43:00,15:43:00,9934,11,,,,3148.3,
24002060,15:43:29,15:43:29,9608,12,,,,3305.4,0
24002060,15:44:14,15:44:14,2433,13,,,,3583.8,0
24002060,15:44:32,15:44:32,2434,14,,,,3707.29,0
24002060,15:45:08,15:45:08,2435,15,,,,4008.65,0
24002060,15:45:26,15:45:26,2436,16,,,,4148.45,0
24002060,15:45:45,15:45:45,5021,17,,,,4290.28,0
24002060,15:46:03,15:46:03,5022,18,,,,4432.95,0
24002060,15:51:24,15:51:24,9486,19,,,,6543.07,0
24002060,15:53:17,15:53:17,10344,20,,,,7198.45,0
24002060,15:58:00,15:58:00,9944,21,,1,,8865.98,
24066020,08:25:00,08:25:00,9642,1,,,1,0,
24066020,08:27:56,08:27:56,3463,2,,,,618.24,0
24066020,08:28:58,08:28:58,3464,3,,,,918.4,0
24066020,08:31:03,08:31:03,3465,4,,,,1289.79,0
24066020,08:32:06,08:32:06,3466,5,,,,1496.5,0
24066020,08:33:09,08:33:09,3467,6,,,,1776.56,0
24066020,08:34:11,08:34:11,3468,7,,,,1993.02,0
24066020,08:35:14,08:35:14,3469,8,,,,2167.03,0
24066020,08:36:28,08:36:28,3470,9,,,,2415.6,0
24066020,08:38:06,08:38:06,2213,10,,,,2773.15,0
24066020,08:40:00,08:40:00,9934,11,,,,3148.3,
24066020,08:40:29,08:40:29,9608,12,,,,3305.4,0
24066020,08:41:14,08:41:14,2433,13,,,,3583.8,0
24066020,08:41:32,08:41:32,2434,14,,,,3707.29,0
24066020,08:42:08,08:42:08,2435,15,,,,4008.65,0
24066020,08:42:26,08:42:26,2436,16,,,,4148.45,0
24066020,08:42:45,08:42:45,5021,17,,,,4290.28,0
24066020,08:43:03,08:43:03,5022,18,,,,4432.95,0
24066020,08:48:24,08:48:24,9486,19,,,,6543.07,0
24066020,08:50:17,08:50:17,10344,20,,,,7198.45,0
24066020,08:55:00,08:55:00,9944,21,,1,,8865.98,
24066030,08:25:00,08:25:00,9642,1,,,1,0,
24066030,08:27:56,08:27:56,3463,2,,,,618.24,0
24066030,08:28:58,08:28:58,3464,3,,,,918.4,0
24066030,08:31:03,08:31:03,3465,4,,,,1289.79,0
24066030,08:32:06,08:32:06,3466,5,,,,1496.5,0
24066030,08:33:09,08:33:09,3467,6,,,,1776.56,0
24066030,08:34:11,08:34:11,3468,7,,,,1993.02,0
24066030,08:35:14,08:35:14,3469,8,,,,2167.03,0
24066030,08:36:28,08:36:28,3470,9,,,,2415.6,0
24066030,08:38:06,08:38:06,2213,10,,,,2773.15,0
24066030,08:40:00,08:40:00,9934,11,,,,3148.3,
24066030,08:40:29,08:40:29,9608,12,,,,3305.4,0
24066030,08:41:14,08:41:14,2433,13,,,,3583.8,0
24066030,08:41:32,08:41:32,2434,14,,,,3707.29,0
24066030,08:42:08,08:42:08,2435,15,,,,4008.65,0
24066030,08:42:26,08:42:26,2436,16,,,,4148.45,0
24066030,08:42:45,08:42:45,5021,17,,,,4290.28,0
24066030,08:43:03,08:43:03,5022,18,,,,4432.95,0
24066030,08:48:24,08:48:24,9486,19,,,,6543.07,0
24066030,08:50:17,08:50:17,10344,20,,,,7198.45,0
24066030,08:55:00,08:55:00,9944,21,,1,,8865.98,
24066040,08:25:00,08:25:00,9642,1,,,1,0,
24066040,08:27:56,08:27:56,3463,2,,,,618.24,0
24066040,08:28:58,08:28:58,3464,3,,,,918.4,0
24066040,08:31:03,08:31:03,3465,4,,,,1289.79,0
24066040,08:32:06,08:32:06,3466,5,,,,1496.5,0
24066040,08:33:09,08:33:09,3467,6,,,,1776.56,0
24066040,08:34:11,08:34:11,3468,7,,,,1993.02,0
24066040,08:35:14,08:35:14,3469,8,,,,2167.03,0
24066040,08:36:28,08:36:28,3470,9,,,,2415.6,0
24066040,08:38:06,08:38:06,2213,10,,,,2773.15,0
24066040,08:40:00,08:40:00,9934,11,,,,3148.3,
24066040,08:40:29,08:40:29,9608,12,,,,3305.4,0
24066040,08:41:14,08:41:14,2433,13,,,,3583.8,0
24066040,08:41:32,08:41:32,2434,14,,,,3707.29,0
24066040,08:42:08,08:42:08,2435,15,,,,4008.65,0
24066040,08:42:26,08:42:26,2436,16,,,,4148.45,0
24066040,08:42:45,08:42:45,5021,17,,,,4290.28,0
24066040,08:43:03,08:43:03,5022,18,,,,4432.95,0
24066040,08:48:24,08:48:24,9486,19,,,,6543.07,0
24066040,08:50:17,08:50:17,10344,20,,,,7198.45,0
24066040,08:55:00,08:55:00,9944,21,,1,,8865.98,
24066050,08:25:00,08:25:00,9642,1,,,1,0,
24066050,08:27:56,08:27:56,3463,2,,,,618.24,0
24066050,08:28:58,08:28:58,3464,3,,,,918.4,0
24066050,08:31:03,08:31:03,3465,4,,,,1289.79,0
24066050,08:32:06,08:32:06,3466,5,,,,1496.5,0
24066050,08:33:09,08:33:09,3467,6,,,,1776.56,0
24066050,08:34:11,08:34:11,3468,7,,,,1993.02,0
24066050,08:35:14,08:35:14,3469,8,,,,2167.03,0
24066050,08:36:28,08:36:28,3470,9,,,,2415.6,0
24066050,08:38:06,08:38:06,2213,10,,,,2773.15,0
24066050,08:40:00,08:40:00,9934,11,,,,3148.3,
24066050,08:40:29,08:40:29,9608,12,,,,3305.4,0
24066050,08:41:14,08:41:14,2433,13,,,,3583.8,0
24066050,08:41:32,08:41:32,2434,14,,,,3707.29,0
24066050,08:42:08,08:42:08,2435,15,,,,4008.65,0
24066050,08:42:26,08:42:26,2436,16,,,,4148.45,0
24066050,08:42:45,08:42:45,5021,17,,,,4290.28,0
24066050,08:43:03,08:43:03,5022,18,,,,4432.95,0
24066050,08:48:24,08:48:24,9486,19,,,,6543.07,0
24066050,08:50:17,08:50:17,10344,20,,,,7198.45,0
24066050,08:55:00,08:55:00,9944,21,,1,,8865.98,
24066060,08:25:00,08:25:00,9642,1,,,1,0,
24066060,08:27:56,08:27:56,3463,2,,,,618.24,0
24066060,08:28:58,08:28:58,3464,3,,,,918.4,0
24066060,08:31:03,08:31:03,3465,4,,,,1289.79,0
24066060,08:32:06,08:32:06,3466,5,,,,1496.5,0
24066060,08:33:09,08:33:09,3467,6,,,,1776.56,0
24066060,08:34:11,08:34:11,3468,7,,,,1993.02,0
24066060,08:35:14,08:35:14,3469,8,,,,2167.03,0
24066060,08:36:28,08:36:28,3470,9,,,,2415.6,0
24066060,08:38:06,08:38:06,2213,10,,,,2773.15,0
24066060,08:40:00,08:40:00,9934,11,,,,3148.3,
24066060,08:40:29,08:40:29,9608,12,,,,3305.4,0
24066060,08:41:14,08:41:14,2433,13,,,,3583.8,0
24066060,08:41:32,08:41:32,2434,14,,,,3707.29,0
24066060,08:42:08,08:42:08,2435,15,,,,4008.65,0
24066060,08:42:26,08:42:26,2436,16,,,,4148.45,0
24066060,08:42:45,08:42:45,5021,17,,,,4290.28,0
24066060,08:43:03,08:43:03,5022,18,,,,4432.95,0
24066060,08:48:24,08:48:24,9486,19,,,,6543.07,0
24066060,08:50:17,08:50:17,10344,20,,,,7198.45,0
24066060,08:55:00,08:55:00,9944,21,,1,,8865.98,
24106110,10:09:00,10:09:00,9642,1,,,1,0,
24106110,10:11:02,10:11:02,3463,2,,,,635.56,0
24106110,10:12:03,10:12:03,3464,3,,,,955.43,0
24106110,10:13:36,10:13:36,3465,4,,,,1339.69,0
24106110,10:14:27,10:14:27,3466,5,,,,1564.75,0
24106110,10:15:15,10:15:15,3467,6,,,,1863.1,0
24106110,10:16:08,10:16:08,3468,7,,,,2090.47,0
24106110,10:16:45,10:16:45,3469,8,,,,2270.49,0
24106110,10:17:41,10:17:41,3470,9,,,,2546.27,0
24106110,10:18:53,10:18:53,2213,10,,,,2917.32,0
24106110,10:20:00,10:20:00,9934,11,,,,3296.22,
24106110,10:20:16,10:20:16,9608,12,,,,3460.55,0
24106110,10:20:48,10:20:48,2433,13,,,,3772.02,0
24106110,10:21:02,10:21:02,2434,14,,,,3906.82,0
24106110,10:21:36,10:21:36,2435,15,,,,4227.68,0
24106110,10:21:52,10:21:52,2436,16,,,,4389.67,0
24106110,10:25:00,10:25:00,2504,17,,,,6438.06,
24106110,10:28:11,10:28:11,2508,18,,,,7135.32,0
24106110,10:29:14,10:29:14,10344,19,,,,7379.11,0
24106110,10:36:00,10:36:00,9944,20,,1,,9051.05,
24456020,12:27:00,12:27:00,9642,1,,,1,0,
24456020,12:29:44,12:29:44,3463,2,,,,618.24,0
24456020,12:30:42,12:30:42,3464,3,,,,918.4,0
24456020,12:32:39,12:32:39,3465,4,,,,1289.79,0
24456020,12:33:38,12:33:38,3466,5,,,,1496.5,0
24456020,12:34:36,12:34:36,3467,6,,,,1776.56,0
24456020,12:35:34,12:35:34,3468,7,,,,1993.02,0
24456020,12:36:33,12:36:33,3469,8,,,,2167.03,0
24456020,12:37:42,12:37:42,3470,9,,,,2415.6,0
24456020,12:39:14,12:39:14,2213,10,,,,2773.15,0
24456020,12:41:00,12:41:00,9934,11,,,,3148.3,
24456020,12:41:27,12:41:27,9608,12,,,,3305.4,0
24456020,12:42:09,12:42:09,2433,13,,,,3583.8,0
24456020,12:42:26,12:42:26,2434,14,,,,3707.29,0
24456020,12:43:00,12:43:00,2435,15,,,,4008.65,0
24456020,12:43:17,12:43:17,2436,16,,,,4148.45,0
24456020,12:43:34,12:43:34,5021,17,,,,4290.28,0
24456020,12:43:50,12:43:50,5022,18,,,,4432.95,0
24456020,12:48:50,12:48:50,9486,19,,,,6543.07,0
24456020,12:50:36,12:50:36,10344,20,,,,7198.45,0
24456020,12:55:00,12:55:00,9944,21,,1,,8865.98,
24456030,12:27:00,12:27:00,9642,1,,,1,0,
24456030,12:29:44,12:29:44,3463,2,,,,618.24,0
24456030,12:30:42,12:30:42,3464,3,,,,918.4,0
24456030,12:32:39,12:32:39,3465,4,,,,1289.79,0
24456030,12:33:38,12:33:38,3466,5,,,,1496.5,0
24456030,12:34:36,12:34:36,3467,6,,,,1776.56,0
24456030,12:35:34,12:35:34,3468,7,,,,1993.02,0
24456030,12:36:33,12:36:33,3469,8,,,,2167.03,0
24456030,12:37:42,12:37:42,3470,9,,,,2415.6,0
24456030,12:39:14,12:39:14,2213,10,,,,2773.15,0
24456030,12:41:00,12:41:00,9934,11,,,,3148.3,
24456030,12:41:27,12:41:27,9608,12,,,,3305.4,0
24456030,12:42:09,12:42:09,2433,13,,,,3583.8,0
24456030,12:42:26,12:42:26,2434,14,,,,3707.29,0
24456030,12:43:00,12:43:00,2435,15,,,,4008.65,0
24456030,12:43:17,12:43:17,2436,16,,,,4148.45,0
24456030,12:43:34,12:43:34,5021,17,,,,4290.28,0
24456030,12:43:50,12:43:50,5022,18,,,,4432.95,0
24456030,12:48:50,12:48:50,9486,19,,,,6543.07,0
24456030,12:50:36,12:50:36,10344,20,,,,7198.45,0
24456030,12:55:00,12:55:00,9944,21,,1,,8865.98,
24456040,12:27:00,12:27:00,9642,1,,,1,0,
24456040,12:29:44,12:29:44,3463,2,,,,618.24,0
24456040,12:30:42,12:30:42,3464,3,,,,918.4,0
24456040,12:32:39,12:32:39,3465,4,,,,1289.79,0
24456040,12:33:38,12:33:38,3466,5,,,,1496.5,0
24456040,12:34:36,12:34:36,3467,6,,,,1776.56,0
24456040,12:35:34,12:35:34,3468,7,,,,1993.02,0
24456040,12:36:33,12:36:33,3469,8,,,,2167.03,0
24456040,12:37:42,12:37:42,3470,9,,,,2415.6,0
24456040,12:39:14,12:39:14,2213,10,,,,2773.15,0
24456040,12:41:00,12:41:00,9934,11,,,,3148.3,
24456040,12:41:27,12:41:27,9608,12,,,,3305.4,0
24456040,12:42:09,12:42:09,2433,13,,,,3583.8,0
24456040,12:42:26,12:42:26,2434,14,,,,3707.29,0
24456040,12:43:00,12:43:00,2435,15,,,,4008.65,0
24456040,12:43:17,12:43:17,2436,16,,,,4148.45,0
24456040,12:43:34,12:43:34,5021,17,,,,4290.28,0
24456040,12:43:50,12:43:50,5022,18,,,,4432.95,0
24456040,12:48:50,12:48:50,9486,19,,,,6543.07,0
24456040,12:50:36,12:50:36,10344,20,,,,7198.45,0
24456040,12:55:00,12:55:00,9944,21,,1,,8865.98,
24456050,12:27:00,12:27:00,9642,1,,,1,0,
24456050,12:29:44,12:29:44,3463,2,,,,618.24,0
24456050,12:30:42,12:30:42,3464,3,,,,918.4,0
24456050,12:32:39,12:32:39,3465,4,,,,1289.79,0
24456050,12:33:38,12:33:38,3466,5,,,,1496.5,0
24456050,12:34:36,12:34:36,3467,6,,,,1776.56,0
24456050,12:35:34,12:35:34,3468,7,,,,1993.02,0
24456050,12:36:33,12:36:33,3469,8,,,,2167.03,0
24456050,12:37:42,12:37:42,3470,9,,,,2415.6,0
24456050,12:39:14,12:39:14,2213,10,,,,2773.15,0
24456050,12:41:00,12:41:00,9934,11,,,,3148.3,
24456050,12:41:27,12:41:27,9608,12,,,,3305.4,0
24456050,12:42:09,12:42:09,2433,13,,,,3583.8,0
24456050,12:42:26,12:42:26,2434,14,,,,3707.29,0
24456050,12:43:00,12:43:00,2435,15,,,,4008.65,0
24456050,12:43:17,12:43:17,2436,16,,,,4148.45,0
24456050,12:43:34,12:43:34,5021,17,,,,4290.28,0
24456050,12:43:50,12:43:50,5022,18,,,,4432.95,0
24456050,12:48:50,12:48:50,9486,19,,,,6543.07,0
24456050,12:50:36,12:50:36,10344,20,,,,7198.45,0
24456050,12:55:00,12:55:00,9944,21,,1,,8865.98,
24456060,12:27:00,12:27:00,9642,1,,,1,0,
24456060,12:29:44,12:29:44,3463,2,,,,618.24,0
24456060,12:30:42,12:30:42,3464,3,,,,918.4,0
24456060,12:32:39,12:32:39,3465,4,,,,1289.79,0
24456060,12:33:38,12:33:38,3466,5,,,,1496.5,0
24456060,12:34:36,12:34:36,3467,6,,,,1776.56,0
24456060,12:35:34,12:35:34,3468,7,,,,1993.02,0
24456060,12:36:33,12:36:33,3469,8,,,,2167.03,0
24456060,12:37:42,12:37:42,3470,9,,,,2415.6,0
24456060,12:39:14,12:39:14,2213,10,,,,2773.15,0
24456060,12:41:00,12:41:00,9934,11,,,,3148.3,
24456060,12:41:27,12:41:27,9608,12,,,,3305.4,0
24456060,12:42:09,12:42:09,2433,13,,,,3583.8,0
24456060,12:42:26,12:42:26,2434,14,,,,3707.29,0
24456060,12:43:00,12:43:00,2435,15,,,,4008.65,0
24456060,12:43:17,12:43:17,2436,16,,,,4148.45,0
24456060,12:43:34,12:43:34,5021,17,,,,4290.28,0
24456060,12:43:50,12:43:50,5022,18,,,,4432.95,0
24456060,12:48:50,12:48:50,9486,19,,,,6543.07,0
24456060,12:50:36,12:50:36,10344,20,,,,7198.45,0
24456060,12:55:00,12:55:00,9944,21,,1,,8865.98,
24518110,15:40:00,15:40:00,9642,1,,,1,0,
24518110,15:42:02,15:42:02,3463,2,,,,635.56,0
24518110,15:43:03,15:43:03,3464,3,,,,955.43,0
24518110,15:44:36,15:44:36,3465,4,,,,1339.69,0
24518110,15:45:27,15:45:27,3466,5,,,,1564.75,0
24518110,15:46:15,15:46:15,3467,6,,,,1863.1,0
24518110,15:47:08,15:47:08,3468,7,,,,2090.47,0
24518110,15:47:45,15:47:45,3469,8,,,,2270.49,0
24518110,15:48:41,15:48:41,3470,9,,,,2546.27,0
24518110,15:49:53,15:49:53,2213,10,,,,2917.32,0
24518110,15:51:00,15:51:00,9934,11,,,,3296.22,
24518110,15:51:16,15:51:16,9608,12,,,,3460.55,0
24518110,15:51:48,15:51:48,2433,13,,,,3772.02,0
24518110,15:52:02,15:52:02,2434,14,,,,3906.82,0
24518110,15:52:36,15:52:36,2435,15,,,,4227.68,0
24518110,15:52:52,15:52:52,2436,16,,,,4389.67,0
24518110,15:56:00,15:56:00,2504,17,,,,6438.06,
24518110,15:59:11,15:59:11,2508,18,,,,7135.32,0
24518110,16:00:14,16:00:14,10344,19,,,,7379.11,0
24518110,16:07:00,16:07:00,9944,20,,1,,9051.05,
24717100,11:12:00,11:12:00,9642,1,,,1,0,
24717100,11:14:44,11:14:44,3463,2,,,,618.24,0
24717100,11:15:42,11:15:42,3464,3,,,,918.4,0
24717100,11:17:39,11:17:39,3465,4,,,,1289.79,0
24717100,11:18:38,11:18:38,3466,5,,,,1496.5,0
24717100,11:19:36,11:19:36,3467,6,,,,1776.56,0
24717100,11:20:34,11:20:34,3468,7,,,,1993.02,0
24717100,11:21:33,11:21:33,3469,8,,,,2167.03,0
24717100,11:22:42,11:22:42,3470,9,,,,2415.6,0
24717100,11:24:14,11:24:14,2213,10,,,,2773.15,0
24717100,11:26:00,11:26:00,9934,11,,,,3148.3,
24717100,11:26:27,11:26:27,9608,12,,,,3305.4,0
24717100,11:27:09,11:27:09,2433,13,,,,3583.8,0
24717100,11:27:26,11:27:26,2434,14,,,,3707.29,0
24717100,11:28:00,11:28:00,2435,15,,,,4008.65,0
24717100,11:28:17,11:28:17,2436,16,,,,4148.45,0
24717100,11:28:34,11:28:34,5021,17,,,,4290.28,0
24717100,11:28:50,11:28:50,5022,18,,,,4432.95,0
24717100,11:33:50,11:33:50,9486,19,,,,6543.07,0
24717100,11:35:36,11:35:36,10344,20,,,,7198.45,0
24717100,11:40:00,11:40:00,9944,21,,1,,8865.98,
24833020,14:27:00,14:27:00,9642,1,,,1,0,
24833020,14:29:44,14:29:44,3463,2,,,,618.24,0
24833020,14:30:42,14:30:42,3464,3,,,,918.4,0
24833020,14:32:39,14:32:39,3465,4,,,,1289.79,0
24833020,14:33:38,14:33:38,3466,5,,,,1496.5,0
24833020,14:34:36,14:34:36,3467,6,,,,1776.56,0
24833020,14:35:34,14:35:34,3468,7,,,,1993.02,0
24833020,14:36:33,14:36:33,3469,8,,,,2167.03,0
24833020,14:37:42,14:37:42,3470,9,,,,2415.6,0
24833020,14:39:14,14:39:14,2213,10,,,,2773.15,0
24833020,14:41:00,14:41:00,9934,11,,,,3148.3,
24833020,14:41:29,14:41:29,9608,12,,,,3305.4,0
24833020,14:42:14,14:42:14,2433,13,,,,3583.8,0
24833020,14:42:32,14:42:32,2434,14,,,,3707.29,0
24833020,14:43:08,14:43:08,2435,15,,,,4008.65,0
24833020,14:43:26,14:43:26,2436,16,,,,4148.45,0
24833020,14:43:45,14:43:45,5021,17,,,,4290.28,0
24833020,14:44:03,14:44:03,5022,18,,,,4432.95,0
24833020,14:49:24,14:49:24,9486,19,,,,6543.07,0
24833020,14:51:17,14:51:17,10344,20,,,,7198.45,0
24833020,14:56:00,14:56:00,9944,21,,1,,8865.98,
24833030,14:27:00,14:27:00,9642,1,,,1,0,
24833030,14:29:44,14:29:44,3463,2,,,,618.24,0
24833030,14:30:42,14:30:42,3464,3,,,,918.4,0
24833030,14:32:39,14:32:39,3465,4,,,,1289.79,0
24833030,14:33:38,14:33:38,3466,5,,,,1496.5,0
24833030,14:34:36,14:34:36,3467,6,,,,1776.56,0
24833030,14:35:34,14:35:34,3468,7,,,,1993.02,0
24833030,14:36:33,14:36:33,3469,8,,,,2167.03,0
24833030,14:37:42,14:37:42,3470,9,,,,2415.6,0
24833030,14:39:14,14:39:14,2213,10,,,,2773.15,0
24833030,14:41:00,14:41:00,9934,11,,,,3148.3,
24833030,14:41:29,14:41:29,9608,12,,,,3305.4,0
24833030,14:42:14,14:42:14,2433,13,,,,3583.8,0
24833030,14:42:32,14:42:32,2434,14,,,,3707.29,0
24833030,14:43:08,14:43:08,2435,15,,,,4008.65,0
24833030,14:43:26,14:43:26,2436,16,,,,4148.45,0
24833030,14:43:45,14:43:45,5021,17,,,,4290.28,0
24833030,14:44:03,14:44:03,5022,18,,,,4432.95,0
24833030,14:49:24,14:49:24,9486,19,,,,6543.07,0
24833030,14:51:17,14:51:17,10344,20,,,,7198.45,0
24833030,14:56:00,14:56:00,9944,21,,1,,8865.98,
24833040,14:27:00,14:27:00,9642,1,,,1,0,
24833040,14:29:44,14:29:44,3463,2,,,,618.24,0
24833040,14:30:42,14:30:42,3464,3,,,,918.4,0
24833040,14:32:39,14:32:39,3465,4,,,,1289.79,0
24833040,14:33:38,14:33:38,3466,5,,,,1496.5,0
24833040,14:34:36,14:34:36,3467,6,,,,1776.56,0
24833040,14:35:34,14:35:34,3468,7,,,,1993.02,0
24833040,14:36:33,14:36:33,3469,8,,,,2167.03,0
24833040,14:37:42,14:37:42,3470,9,,,,2415.6,0
24833040,14:39:14,14:39:14,2213,10,,,,2773.15,0
24833040,14:41:00,14:41:00,9934,11,,,,3148.3,
24833040,14:41:29,14:41:29,9608,12,,,,3305.4,0
24833040,14:42:14,14:42:14,2433,13,,,,3583.8,0
24833040,14:42:32,14:42:32,2434,14,,,,3707.29,0
24833040,14:43:08,14:43:08,2435,15,,,,4008.65,0
24833040,14:43:26,14:43:26,2436,16,,,,4148.45,0
24833040,14:43:45,14:43:45,5021,17,,,,4290.28,0
24833040,14:44:03,14:44:03,5022,18,,,,4432.95,0
24833040,14:49:24,14:49:24,9486,19,,,,6543.07,0
24833040,14:51:17,14:51:17,10344,20,,,,7198.45,0
24833040,14:56:00,14:56:00,9944,21,,1,,8865.98,
24833050,14:27:00,14:27:00,9642,1,,,1,0,
24833050,14:29:44,14:29:44,3463,2,,,,618.24,0
24833050,14:30:42,14:30:42,3464,3,,,,918.4,0
24833050,14:32:39,14:32:39,3465,4,,,,1289.79,0
24833050,14:33:38,14:33:38,3466,5,,,,1496.5,0
24833050,14:34:36,14:34:36,3467,6,,,,1776.56,0
24833050,14:35:34,14:35:34,3468,7,,,,1993.02,0
24833050,14:36:33,14:36:33,3469,8,,,,2167.03,0
24833050,14:37:42,14:37:42,3470,9,,,,2415.6,0
24833050,14:39:14,14:39:14,2213,10,,,,2773.15,0
24833050,14:41:00,14:41:00,9934,11,,,,3148.3,
24833050,14:41:29,14:41:29,9608,12,,,,3305.4,0
24833050,14:42:14,14:42:14,2433,13,,,,3583.8,0
24833050,14:42:32,14:42:32,2434,14,,,,3707.29,0
24833050,14:43:08,14:43:08,2435,15,,,,4008.65,0
24833050,14:43:26,14:43:26,2436,16,,,,4148.45,0
24833050,14:43:45,14:43:45,5021,17,,,,4290.28,0
24833050,14:44:03,14:44:03,5022,18,,,,4432.95,0
24833050,14:49:24,14:49:24,9486,19,,,,6543.07,0
24833050,14:51:17,14:51:17,10344,20,,,,7198.45,0
24833050,14:56:00,14:56:00,9944,21,,1,,8865.98,
24833060,14:27:00,14:27:00,9642,1,,,1,0,
24833060,14:29:44,14:29:44,3463,2,,,,618.24,0
24833060,14:30:42,14:30:42,3464,3,,,,918.4,0
24833060,14:32:39,14:32:39,3465,4,,,,1289.79,0
24833060,14:33:38,14:33:38,3466,5,,,,1496.5,0
24833060,14:34:36,14:34:36,3467,6,,,,1776.56,0
24833060,14:35:34,14:35:34,3468,7,,,,1993.02,0
24833060,14:36:33,14:36:33,3469,8,,,,2167.03,0
24833060,14:37:42,14:37:42,3470,9,,,,2415.6,0
24833060,14:39:14,14:39:14,2213,10,,,,2773.15,0
24833060,14:41:00,14:41:00,9934,11,,,,3148.3,
24833060,14:41:29,14:41:29,9608,12,,,,3305.4,0
24833060,14:42:14,14:42:14,2433,13,,,,3583.8,0
24833060,14:42:32,14:42:32,2434,14,,,,3707.29,0
24833060,14:43:08,14:43:08,2435,15,,,,4008.65,0
24833060,14:43:26,14:43:26,2436,16,,,,4148.45,0
24833060,14:43:45,14:43:45,5021,17,,,,4290.28,0
24833060,14:44:03,14:44:03,5022,18,,,,4432.95,0
24833060,14:49:24,14:49:24,9486,19,,,,6543.07,0
24833060,14:51:17,14:51:17,10344,20,,,,7198.45,0
24833060,14:56:00,14:56:00,9944,21,,1,,8865.98,
24955020,06:48:00,06:48:00,9934,1,,,1,0,
24955020,06:48:48,06:48:48,9608,2,,,,163.71,0
24955020,06:49:42,06:49:42,2433,3,,,,471.52,0
24955020,06:50:01,06:50:01,2434,4,,,,595.01,0
24955020,06:50:40,06:50:40,2435,5,,,,896.37,0
24955020,06:51:00,06:51:00,2436,6,,,,1036.17,0
24955020,06:51:19,06:51:19,5021,7,,,,1178,0
24955020,06:51:38,06:51:38,5022,8,,,,1320.67,0
24955020,06:57:29,06:57:29,9486,9,,,,3435.57,0
24955020,06:58:56,06:58:56,10344,10,,,,4087.37,0
24955020,07:03:00,07:03:00,9944,11,,1,,5742.66,
24955030,06:48:00,06:48:00,9934,1,,,1,0,
24955030,06:48:48,06:48:48,9608,2,,,,163.71,0
24955030,06:49:42,06:49:42,2433,3,,,,471.52,0
24955030,06:50:01,06:50:01,2434,4,,,,595.01,0
24955030,06:50:40,06:50:40,2435,5,,,,896.37,0
24955030,06:51:00,06:51:00,2436,6,,,,1036.17,0
24955030,06:51:19,06:51:19,5021,7,,,,1178,0
24955030,06:51:38,06:51:38,5022,8,,,,1320.67,0
24955030,06:57:29,06:57:29,9486,9,,,,3435.57,0
24955030,06:58:56,06:58:56,10344,10,,,,4087.37,0
24955030,07:03:00,07:03:00,9944,11,,1,,5742.66,
24955040,06:48:00,06:48:00,9934,1,,,1,0,
24955040,06:48:48,06:48:48,9608,2,,,,163.71,0
24955040,06:49:42,06:49:42,2433,3,,,,471.52,0
24955040,06:50:01,06:50:01,2434,4,,,,595.01,0
24955040,06:50:40,06:50:40,2435,5,,,,896.37,0
24955040,06:51:00,06:51:00,2436,6,,,,1036.17,0
24955040,06:51:19,06:51:19,5021,7,,,,1178,0
24955040,06:51:38,06:51:38,5022,8,,,,1320.67,0
24955040,06:57:29,06:57:29,9486,9,,,,3435.57,0
24955040,06:58:56,06:58:56,10344,10,,,,4087.37,0
24955040,07:03:00,07:03:00,9944,11,,1,,5742.66,
24955050,06:48:00,06:48:00,9934,1,,,1,0,
24955050,06:48:48,06:48:48,9608,2,,,,163.71,0
24955050,06:49:42,06:49:42,2433,3,,,,471.52,0
24955050,06:50:01,06:50:01,2434,4,,,,595.01,0
24955050,06:50:40,06:50:40,2435,5,,,,896.37,0
24955050,06:51:00,06:51:00,2436,6,,,,1036.17,0
24955050,06:51:19,06:51:19,5021,7,,,,1178,0
24955050,06:51:38,06:51:38,5022,8,,,,1320.67,0
24955050,06:57:29,06:57:29,9486,9,,,,3435.57,0
24955050,06:58:56,06:58:56,10344,10,,,,4087.37,0
24955050,07:03:00,07:03:00,9944,11,,1,,5742.66,
24955060,06:48:00,06:48:00,9934,1,,,1,0,
24955060,06:48:48,06:48:48,9608,2,,,,163.71,0
24955060,06:49:42,06:49:42,2433,3,,,,471.52,0
24955060,06:50:01,06:50:01,2434,4,,,,595.01,0
24955060,06:50:40,06:50:40,2435,5,,,,896.37,0
24955060,06:51:00,06:51:00,2436,6,,,,1036.17,0
24955060,06:51:19,06:51:19,5021,7,,,,1178,0
24955060,06:51:38,06:51:38,5022,8,,,,1320.67,0
24955060,06:57:29,06:57:29,9486,9,,,,3435.57,0
24955060,06:58:56,06:58:56,10344,10,,,,4087.37,0
24955060,07:03:00,07:03:00,9944,11,,1,,5742.66,
25012100,11:57:00,11:57:00,9642,1,,,1,0,
25012100,11:59:44,11:59:44,3463,2,,,,618.24,0
25012100,12:00:42,12:00:42,3464,3,,,,918.4,0
25012100,12:02:39,12:02:39,3465,4,,,,1289.79,0
25012100,12:03:38,12:03:38,3466,5,,,,1496.5,0
25012100,12:04:36,12:04:36,3467,6,,,,1776.56,0
25012100,12:05:34,12:05:34,3468,7,,,,1993.02,0
25012100,12:06:33,12:06:33,3469,8,,,,2167.03,0
25012100,12:07:42,12:07:42,3470,9,,,,2415.6,0
25012100,12:09:14,12:09:14,2213,10,,,,2773.15,0
25012100,12:11:00,12:11:00,9934,11,,,,3148.3,
25012100,12:11:27,12:11:27,9608,12,,,,3305.4,0
25012100,12:12:09,12:12:09,2433,13,,,,3583.8,0
25012100,12:12:26,12:12:26,2434,14,,,,3707.29,0
25012100,12:13:00,12:13:00,2435,15,,,,4008.65,0
25012100,12:13:17,12:13:17,2436,16,,,,4148.45,0
25012100,12:13:34,12:13:34,5021,17,,,,4290.28,0
25012100,12:13:50,12:13:50,5022,18,,,,4432.95,0
25012100,12:18:50,12:18:50,9486,19,,,,6543.07,0
25012100,12:20:36,12:20:36,10344,20,,,,7198.45,0
25012100,12:25:00,12:25:00,9944,21,,1,,8865.98,
25135100,19:12:00,19:12:00,9642,1,,,1,0,
25135100,19:14:44,19:14:44,3463,2,,,,618.24,0
25135100,19:15:42,19:15:42,3464,3,,,,918.4,0
25135100,19:17:39,19:17:39,3465,4,,,,1289.79,0
25135100,19:18:38,19:18:38,3466,5,,,,1496.5,0
25135100,19:19:36,19:19:36,3467,6,,,,1776.56,0
25135100,19:20:34,19:20:34,3468,7,,,,1993.02,0
25135100,19:21:33,19:21:33,3469,8,,,,2167.03,0
25135100,19:22:42,19:22:42,3470,9,,,,2415.6,0
25135100,19:24:14,19:24:14,2213,10,,,,2773.15,0
25135100,19:26:00,19:26:00,9934,11,,,,3148.3,
25135100,19:26:27,19:26:27,9608,12,,,,3305.4,0
25135100,19:27:09,19:27:09,2433,13,,,,3583.8,0
25135100,19:27:26,19:27:26,2434,14,,,,3707.29,0
25135100,19:28:00,19:28:00,2435,15,,,,4008.65,0
25135100,19:28:17,19:28:17,2436,16,,,,4148.45,0
25135100,19:28:34,19:28:34,5021,17,,,,4290.28,0
25135100,19:28:50,19:28:50,5022,18,,,,4432.95,0
25135100,19:33:50,19:33:50,9486,19,,,,6543.07,0
25135100,19:35:36,19:35:36,10344,20,,,,7198.45,0
25135100,19:40:00,19:40:00,9944,21,,1,,8865.98,
25171100,17:43:00,17:43:00,9642,1,,,1,0,
25171100,17:46:07,17:46:07,3463,2,,,,618.24,0
25171100,17:47:14,17:47:14,3464,3,,,,918.4,0
25171100,17:49:28,17:49:28,3465,4,,,,1289.79,0
25171100,17:50:34,17:50:34,3466,5,,,,1496.5,0
25171100,17:51:41,17:51:41,3467,6,,,,1776.56,0
25171100,17:52:48,17:52:48,3468,7,,,,1993.02,0
25171100,17:53:55,17:53:55,3469,8,,,,2167.03,0
25171100,17:55:14,17:55:14,3470,9,,,,2415.6,0
25171100,17:56:58,17:56:58,2213,10,,,,2773.15,0
25171100,17:59:00,17:59:00,9934,11,,,,3148.3,
25171100,17:59:29,17:59:29,9608,12,,,,3305.4,0
25171100,18:00:14,18:00:14,2433,13,,,,3583.8,0
25171100,18:00:32,18:00:32,2434,14,,,,3707.29,0
25171100,18:01:08,18:01:08,2435,15,,,,4008.65,0
25171100,18:01:26,18:01:26,2436,16,,,,4148.45,0
25171100,18:01:45,18:01:45,5021,17,,,,4290.28,0
25171100,18:02:03,18:02:03,5022,18,,,,4432.95,0
25171100,18:07:24,18:07:24,9486,19,,,,6543.07,0
25171100,18:09:17,18:09:17,10344,20,,,,7198.45,0
25171100,18:14:00,18:14:00,9944,21,,1,,8865.98,
25252090,18:47:00,18:47:00,9642,1,,,1,0,
25252090,18:48:51,18:48:51,3463,2,,,,635.56,0
25252090,18:49:46,18:49:46,3464,3,,,,955.43,0
25252090,18:51:11,18:51:11,3465,4,,,,1339.69,0
25252090,18:51:57,18:51:57,3466,5,,,,1564.75,0
25252090,18:52:41,18:52:41,3467,6,,,,1863.1,0
25252090,18:53:29,18:53:29,3468,7,,,,2090.47,0
25252090,18:54:03,18:54:03,3469,8,,,,2270.49,0
25252090,18:54:54,18:54:54,3470,9,,,,2546.27,0
25252090,18:55:59,18:55:59,2213,10,,,,2917.32,0
25252090,18:57:00,18:57:00,9934,11,,,,3296.22,
25252090,18:57:16,18:57:16,9608,12,,,,3460.55,0
25252090,18:57:48,18:57:48,2433,13,,,,3772.02,0
25252090,18:58:02,18:58:02,2434,14,,,,3906.82,0
25252090,18:58:36,18:58:36,2435,15,,,,4227.68,0
25252090,18:58:52,18:58:52,2436,16,,,,4389.67,0
25252090,19:02:00,19:02:00,2504,17,,,,6438.06,
25252090,19:05:28,19:05:28,2508,18,,,,7135.32,0
25252090,19:06:37,19:06:37,10344,19,,,,7379.11,0
25252090,19:14:00,19:14:00,9944,20,,1,,9051.05,
25895100,13:42:00,13:42:00,9642,1,,,1,0,
25895100,13:44:44,13:44:44,3463,2,,,,618.24,0
25895100,13:45:42,13:45:42,3464,3,,,,918.4,0
25895100,13:47:39,13:47:39,3465,4,,,,1289.79,0
25895100,13:48:38,13:48:38,3466,5,,,,1496.5,0
25895100,13:49:36,13:49:36,3467,6,,,,1776.56,0
25895100,13:50:34,13:50:34,3468,7,,,,1993.02,0
25895100,13:51:33,13:51:33,3469,8,,,,2167.03,0
25895100,13:52:42,13:52:42,3470,9,,,,2415.6,0
25895100,13:54:14,13:54:14,2213,10,,,,2773.15,0
25895100,13:56:00,13:56:00,9934,11,,,,3148.3,
25895100,13:56:29,13:56:29,9608,12,,,,3305.4,0
25895100,13:57:14,13:57:14,2433,13,,,,3583.8,0
25895100,13:57:32,13:57:32,2434,14,,,,3707.29,0
25895100,13:58:08,13:58:08,2435,15,,,,4008.65,0
25895100,13:58:26,13:58:26,2436,16,,,,4148.45,0
25895100,13:58:45,13:58:45,5021,17,,,,4290.28,0
25895100,13:59:03,13:59:03,5022,18,,,,4432.95,0
25895100,14:04:24,14:04:24,9486,19,,,,6543.07,0
25895100,14:06:17,14:06:17,10344,20,,,,7198.45,0
25895100,14:11:00,14:11:00,9944,21,,1,,8865.98,
25908020,14:57:00,14:57:00,9642,1,,,1,0,
25908020,14:59:44,14:59:44,3463,2,,,,618.24,0
25908020,15:00:42,15:00:42,3464,3,,,,918.4,0
25908020,15:02:39,15:02:39,3465,4,,,,1289.79,0
25908020,15:03:38,15:03:38,3466,5,,,,1496.5,0
25908020,15:04:36,15:04:36,3467,6,,,,1776.56,0
25908020,15:05:34,15:05:34,3468,7,,,,1993.02,0
25908020,15:06:33,15:06:33,3469,8,,,,2167.03,0
25908020,15:07:42,15:07:42,3470,9,,,,2415.6,0
25908020,15:09:14,15:09:14,2213,10,,,,2773.15,0
25908020,15:11:00,15:11:00,9934,11,,,,3148.3,
25908020,15:11:29,15:11:29,9608,12,,,,3305.4,0
25908020,15:12:14,15:12:14,2433,13,,,,3583.8,0
25908020,15:12:32,15:12:32,2434,14,,,,3707.29,0
25908020,15:13:08,15:13:08,2435,15,,,,4008.65,0
25908020,15:13:26,15:13:26,2436,16,,,,4148.45,0
25908020,15:13:45,15:13:45,5021,17,,,,4290.28,0
25908020,15:14:03,15:14:03,5022,18,,,,4432.95,0
25908020,15:19:24,15:19:24,9486,19,,,,6543.07,0
25908020,15:21:17,15:21:17,10344,20,,,,7198.45,0
25908020,15:26:00,15:26:00,9944,21,,1,,8865.98,
25908030,14:57:00,14:57:00,9642,1,,,1,0,
25908030,14:59:44,14:59:44,3463,2,,,,618.24,0
25908030,15:00:42,15:00:42,3464,3,,,,918.4,0
25908030,15:02:39,15:02:39,3465,4,,,,1289.79,0
25908030,15:03:38,15:03:38,3466,5,,,,1496.5,0
25908030,15:04:36,15:04:36,3467,6,,,,1776.56,0
25908030,15:05:34,15:05:34,3468,7,,,,1993.02,0
25908030,15:06:33,15:06:33,3469,8,,,,2167.03,0
25908030,15:07:42,15:07:42,3470,9,,,,2415.6,0
25908030,15:09:14,15:09:14,2213,10,,,,2773.15,0
25908030,15:11:00,15:11:00,9934,11,,,,3148.3,
25908030,15:11:29,15:11:29,9608,12,,,,3305.4,0
25908030,15:12:14,15:12:14,2433,13,,,,3583.8,0
25908030,15:12:32,15:12:32,2434,14,,,,3707.29,0
25908030,15:13:08,15:13:08,2435,15,,,,4008.65,0
25908030,15:13:26,15:13:26,2436,16,,,,4148.45,0
25908030,15:13:45,15:13:45,5021,17,,,,4290.28,0
25908030,15:14:03,15:14:03,5022,18,,,,4432.95,0
25908030,15:19:24,15:19:24,9486,19,,,,6543.07,0
25908030,15:21:17,15:21:17,10344,20,,,,7198.45,0
25908030,15:26:00,15:26:00,9944,21,,1,,8865.98,
25908040,14:57:00,14:57:00,9642,1,,,1,0,
25908040,14:59:44,14:59:44,3463,2,,,,618.24,0
25908040,15:00:42,15:00:42,3464,3,,,,918.4,0
25908040,15:02:39,15:02:39,3465,4,,,,1289.79,0
25908040,15:03:38,15:03:38,3466,5,,,,1496.5,0
25908040,15:04:36,15:04:36,3467,6,,,,1776.56,0
25908040,15:05:34,15:05:34,3468,7,,,,1993.02,0
25908040,15:06:33,15:06:33,3469,8,,,,2167.03,0
25908040,15:07:42,15:07:42,3470,9,,,,2415.6,0
25908040,15:09:14,15:09:14,2213,10,,,,2773.15,0
25908040,15:11:00,15:11:00,9934,11,,,,3148.3,
25908040,15:11:29,15:11:29,9608,12,,,,3305.4,0
25908040,15:12:14,15:12:14,2433,13,,,,3583.8,0
25908040,15:12:32,15:12:32,2434,14,,,,3707.29,0
25908040,15:13:08,15:13:08,2435,15,,,,4008.65,0
25908040,15:13:26,15:13:26,2436,16,,,,4148.45,0
25908040,15:13:45,15:13:45,5021,17,,,,4290.28,0
25908040,15:14:03,15:14:03,5022,18,,,,4432.95,0
25908040,15:19:24,15:19:24,9486,19,,,,6543.07,0
25908040,15:21:17,15:21:17,10344,20,,,,7198.45,0
25908040,15:26:00,15:26:00,9944,21,,1,,8865.98,
25908050,14:57:00,14:57:00,9642,1,,,1,0,
25908050,14:59:44,14:59:44,3463,2,,,,618.24,0
25908050,15:00:42,15:00:42,3464,3,,,,918.4,0
25908050,15:02:39,15:02:39,3465,4,,,,1289.79,0
25908050,15:03:38,15:03:38,3466,5,,,,1496.5,0
25908050,15:04:36,15:04:36,3467,6,,,,1776.56,0
25908050,15:05:34,15:05:34,3468,7,,,,1993.02,0
25908050,15:06:33,15:06:33,3469,8,,,,2167.03,0
25908050,15:07:42,15:07:42,3470,9,,,,2415.6,0
25908050,15:09:14,15:09:14,2213,10,,,,2773.15,0
25908050,15:11:00,15:11:00,9934,11,,,,3148.3,
25908050,15:11:29,15:11:29,9608,12,,,,3305.4,0
25908050,15:12:14,15:12:14,2433,13,,,,3583.8,0
25908050,15:12:32,15:12:32,2434,14,,,,3707.29,0
25908050,15:13:08,15:13:08,2435,15,,,,4008.65,0
25908050,15:13:26,15:13:26,2436,16,,,,4148.45,0
25908050,15:13:45,15:13:45,5021,17,,,,4290.28,0
25908050,15:14:03,15:14:03,5022,18,,,,4432.95,0
25908050,15:19:24,15:19:24,9486,19,,,,6543.07,0
25908050,15:21:17,15:21:17,10344,20,,,,7198.45,0
25908050,15:26:00,15:26:00,9944,21,,1,,8865.98,
25908060,14:57:00,14:57:00,9642,1,,,1,0,
25908060,14:59:44,14:59:44,3463,2,,,,618.24,0
25908060,15:00:42,15:00:42,3464,3,,,,918.4,0
25908060,15:02:39,15:02:39,3465,4,,,,1289.79,0
25908060,15:03:38,15:03:38,3466,5,,,,1496.5,0
25908060,15:04:36,15:04:36,3467,6,,,,1776.56,0
25908060,15:05:34,15:05:34,3468,7,,,,1993.02,0
25908060,15:06:33,15:06:33,3469,8,,,,2167.03,0
25908060,15:07:42,15:07:42,3470,9,,,,2415.6,0
25908060,15:09:14,15:09:14,2213,10,,,,2773.15,0
25908060,15:11:00,15:11:00,9934,11,,,,3148.3,
25908060,15:11:29,15:11:29,9608,12,,,,3305.4,0
25908060,15:12:14,15:12:14,2433,13,,,,3583.8,0
25908060,15:12:32,15:12:32,2434,14,,,,3707.29,0
25908060,15:13:08,15:13:08,2435,15,,,,4008.65,0
25908060,15:13:26,15:13:26,2436,16,,,,4148.45,0
25908060,15:13:45,15:13:45,5021,17,,,,4290.28,0
25908060,15:14:03,15:14:03,5022,18,,,,4432.95,0
25908060,15:19:24,15:19:24,9486,19,,,,6543.07,0
25908060,15:21:17,15:21:17,10344,20,,,,7198.45,0
25908060,15:26:00,15:26:00,9944,21,,1,,8865.98,
25952110,07:50:00,07:50:00,9934,1,,,1,0,
25952110,07:50:23,07:50:23,9608,2,,,,163.71,0
25952110,07:50:53,07:50:53,2433,3,,,,479.45,0
25952110,07:51:07,07:51:07,2434,4,,,,614.25,0
25952110,07:51:40,07:51:40,2435,5,,,,935.11,0
25952110,07:51:57,07:51:57,2436,6,,,,1097.21,0
25952110,07:55:00,07:55:00,2504,7,,,,3145.6,
25952110,07:57:54,07:57:54,2508,8,,,,3842.86,0
25952110,07:58:51,07:58:51,10344,9,,,,4086.65,0
25952110,08:05:00,08:05:00,9944,10,,1,,5761.95,
25977090,15:02:00,15:02:00,9642,1,,,1,0,
25977090,15:04:02,15:04:02,3463,2,,,,635.56,0
25977090,15:05:03,15:05:03,3464,3,,,,955.43,0
25977090,15:06:36,15:06:36,3465,4,,,,1339.69,0
25977090,15:07:27,15:07:27,3466,5,,,,1564.75,0
25977090,15:08:15,15:08:15,3467,6,,,,1863.1,0
25977090,15:09:08,15:09:08,3468,7,,,,2090.47,0
25977090,15:09:45,15:09:45,3469,8,,,,2270.49,0
25977090,15:10:41,15:10:41,3470,9,,,,2546.27,0
25977090,15:11:53,15:11:53,2213,10,,,,2917.32,0
25977090,15:13:00,15:13:00,9934,11,,,,3296.22,
25977090,15:13:16,15:13:16,9608,12,,,,3460.55,0
25977090,15:13:48,15:13:48,2433,13,,,,3772.02,0
25977090,15:14:02,15:14:02,2434,14,,,,3906.82,0
25977090,15:14:36,15:14:36,2435,15,,,,4227.68,0
25977090,15:14:52,15:14:52,2436,16,,,,4389.67,0
25977090,15:18:00,15:18:00,2504,17,,,,6438.06,
25977090,15:21:46,15:21:46,2508,18,,,,7135.32,0
25977090,15:23:00,15:23:00,10344,19,,,,7379.11,0
25977090,15:31:00,15:31:00,9944,20,,1,,9051.05,
2605100,12:12:00,12:12:00,9642,1,,,1,0,
2605100,12:14:44,12:14:44,3463,2,,,,618.24,0
2605100,12:15:42,12:15:42,3464,3,,,,918.4,0
2605100,12:17:39,12:17:39,3465,4,,,,1289.79,0
2605100,12:18:38,12:18:38,3466,5,,,,1496.5,0
2605100,12:19:36,12:19:36,3467,6,,,,1776.56,0
2605100,12:20:34,12:20:34,3468,7,,,,1993.02,0
2605100,12:21:33,12:21:33,3469,8,,,,2167.03,0
2605100,12:22:42,12:22:42,3470,9,,,,2415.6,0
2605100,12:24:14,12:24:14,2213,10,,,,2773.15,0
2605100,12:26:00,12:26:00,9934,11,,,,3148.3,
2605100,12:26:27,12:26:27,9608,12,,,,3305.4,0
2605100,12:27:09,12:27:09,2433,13,,,,3583.8,0
2605100,12:27:26,12:27:26,2434,14,,,,3707.29,0
2605100,12:28:00,12:28:00,2435,15,,,,4008.65,0
2605100,12:28:17,12:28:17,2436,16,,,,4148.45,0
2605100,12:28:34,12:28:34,5021,17,,,,4290.28,0
2605100,12:28:50,12:28:50,5022,18,,,,4432.95,0
2605100,12:33:50,12:33:50,9486,19,,,,6543.07,0
2605100,12:35:36,12:35:36,10344,20,,,,7198.45,0
2605100,12:40:00,12:40:00,9944,21,,1,,8865.98,
26136090,11:32:00,11:32:00,9642,1,,,1,0,
26136090,11:34:02,11:34:02,3463,2,,,,635.56,0
26136090,11:35:03,11:35:03,3464,3,,,,955.43,0
26136090,11:36:36,11:36:36,3465,4,,,,1339.69,0
26136090,11:37:27,11:37:27,3466,5,,,,1564.75,0
26136090,11:38:15,11:38:15,3467,6,,,,1863.1,0
26136090,11:39:08,11:39:08,3468,7,,,,2090.47,0
26136090,11:39:45,11:39:45,3469,8,,,,2270.49,0
26136090,11:40:41,11:40:41,3470,9,,,,2546.27,0
26136090,11:41:53,11:41:53,2213,10,,,,2917.32,0
26136090,11:43:00,11:43:00,9934,11,,,,3296.22,
26136090,11:43:16,11:43:16,9608,12,,,,3460.55,0
26136090,11:43:48,11:43:48,2433,13,,,,3772.02,0
26136090,11:44:02,11:44:02,2434,14,,,,3906.82,0
26136090,11:44:36,11:44:36,2435,15,,,,4227.68,0
26136090,11:44:52,11:44:52,2436,16,,,,4389.67,0
26136090,11:48:00,11:48:00,2504,17,,,,6438.06,
26136090,11:51:46,11:51:46,2508,18,,,,7135.32,0
26136090,11:53:00,11:53:00,10344,19,,,,7379.11,0
26136090,12:01:00,12:01:00,9944,20,,1,,9051.05,
26532070,13:09:00,13:09:00,9642,1,,,1,0,
26532070,13:11:02,13:11:02,3463,2,,,,635.56,0
26532070,13:12:03,13:12:03,3464,3,,,,955.43,0
26532070,13:13:36,13:13:36,3465,4,,,,1339.69,0
26532070,13:14:27,13:14:27,3466,5,,,,1564.75,0
26532070,13:15:15,13:15:15,3467,6,,,,1863.1,0
26532070,13:16:08,13:16:08,3468,7,,,,2090.47,0
26532070,13:16:45,13:16:45,3469,8,,,,2270.49,0
26532070,13:17:41,13:17:41,3470,9,,,,2546.27,0
26532070,13:18:53,13:18:53,2213,10,,,,2917.32,0
26532070,13:20:00,13:20:00,9934,11,,,,3296.22,
26532070,13:20:16,13:20:16,9608,12,,,,3460.55,0
26532070,13:20:48,13:20:48,2433,13,,,,3772.02,0
26532070,13:21:02,13:21:02,2434,14,,,,3906.82,0
26532070,13:21:36,13:21:36,2435,15,,,,4227.68,0
26532070,13:21:52,13:21:52,2436,16,,,,4389.67,0
26532070,13:25:00,13:25:00,2504,17,,,,6438.06,
26532070,13:28:11,13:28:11,2508,18,,,,7135.32,0
26532070,13:29:14,13:29:14,10344,19,,,,7379.11,0
26532070,13:36:00,13:36:00,9944,20,,1,,9051.05,
26543020,15:12:00,15:12:00,9642,1,,,1,0,
26543020,15:15:07,15:15:07,3463,2,,,,618.24,0
26543020,15:16:14,15:16:14,3464,3,,,,918.4,0
26543020,15:18:28,15:18:28,3465,4,,,,1289.79,0
26543020,15:19:34,15:19:34,3466,5,,,,1496.5,0
26543020,15:20:41,15:20:41,3467,6,,,,1776.56,0
26543020,15:21:48,15:21:48,3468,7,,,,1993.02,0
26543020,15:22:55,15:22:55,3469,8,,,,2167.03,0
26543020,15:24:14,15:24:14,3470,9,,,,2415.6,0
26543020,15:25:58,15:25:58,2213,10,,,,2773.15,0
26543020,15:28:00,15:28:00,9934,11,,,,3148.3,
26543020,15:28:29,15:28:29,9608,12,,,,3305.4,0
26543020,15:29:14,15:29:14,2433,13,,,,3583.8,0
26543020,15:29:32,15:29:32,2434,14,,,,3707.29,0
26543020,15:30:08,15:30:08,2435,15,,,,4008.65,0
26543020,15:30:26,15:30:26,2436,16,,,,4148.45,0
26543020,15:30:45,15:30:45,5021,17,,,,4290.28,0
26543020,15:31:03,15:31:03,5022,18,,,,4432.95,0
26543020,15:36:24,15:36:24,9486,19,,,,6543.07,0
26543020,15:38:17,15:38:17,10344,20,,,,7198.45,0
26543020,15:43:00,15:43:00,9944,21,,1,,8865.98,
26543030,15:12:00,15:12:00,9642,1,,,1,0,
26543030,15:15:07,15:15:07,3463,2,,,,618.24,0
26543030,15:16:14,15:16:14,3464,3,,,,918.4,0
26543030,15:18:28,15:18:28,3465,4,,,,1289.79,0
26543030,15:19:34,15:19:34,3466,5,,,,1496.5,0
26543030,15:20:41,15:20:41,3467,6,,,,1776.56,0
26543030,15:21:48,15:21:48,3468,7,,,,1993.02,0
26543030,15:22:55,15:22:55,3469,8,,,,2167.03,0
26543030,15:24:14,15:24:14,3470,9,,,,2415.6,0
26543030,15:25:58,15:25:58,2213,10,,,,2773.15,0
26543030,15:28:00,15:28:00,9934,11,,,,3148.3,
26543030,15:28:29,15:28:29,9608,12,,,,3305.4,0
26543030,15:29:14,15:29:14,2433,13,,,,3583.8,0
26543030,15:29:32,15:29:32,2434,14,,,,3707.29,0
26543030,15:30:08,15:30:08,2435,15,,,,4008.65,0
26543030,15:30:26,15:30:26,2436,16,,,,4148.45,0
26543030,15:30:45,15:30:45,5021,17,,,,4290.28,0
26543030,15:31:03,15:31:03,5022,18,,,,4432.95,0
26543030,15:36:24,15:36:24,9486,19,,,,6543.07,0
26543030,15:38:17,15:38:17,10344,20,,,,7198.45,0
26543030,15:43:00,15:43:00,9944,21,,1,,8865.98,
26543040,15:12:00,15:12:00,9642,1,,,1,0,
26543040,15:15:07,15:15:07,3463,2,,,,618.24,0
26543040,15:16:14,15:16:14,3464,3,,,,918.4,0
26543040,15:18:28,15:18:28,3465,4,,,,1289.79,0
26543040,15:19:34,15:19:34,3466,5,,,,1496.5,0
26543040,15:20:41,15:20:41,3467,6,,,,1776.56,0
26543040,15:21:48,15:21:48,3468,7,,,,1993.02,0
26543040,15:22:55,15:22:55,3469,8,,,,2167.03,0
26543040,15:24:14,15:24:14,3470,9,,,,2415.6,0
26543040,15:25:58,15:25:58,2213,10,,,,2773.15,0
26543040,15:28:00,15:28:00,9934,11,,,,3148.3,
26543040,15:28:29,15:28:29,9608,12,,,,3305.4,0
26543040,15:29:14,15:29:14,2433,13,,,,3583.8,0
26543040,15:29:32,15:29:32,2434,14,,,,3707.29,0
26543040,15:30:08,15:30:08,2435,15,,,,4008.65,0
26543040,15:30:26,15:30:26,2436,16,,,,4148.45,0
26543040,15:30:45,15:30:45,5021,17,,,,4290.28,0
26543040,15:31:03,15:31:03,5022,18,,,,4432.95,0
26543040,15:36:24,15:36:24,9486,19,,,,6543.07,0
26543040,15:38:17,15:38:17,10344,20,,,,7198.45,0
26543040,15:43:00,15:43:00,9944,21,,1,,8865.98,
26543050,15:12:00,15:12:00,9642,1,,,1,0,
26543050,15:15:07,15:15:07,3463,2,,,,618.24,0
26543050,15:16:14,15:16:14,3464,3,,,,918.4,0
26543050,15:18:28,15:18:28,3465,4,,,,1289.79,0
26543050,15:19:34,15:19:34,3466,5,,,,1496.5,0
26543050,15:20:41,15:20:41,3467,6,,,,1776.56,0
26543050,15:21:48,15:21:48,3468,7,,,,1993.02,0
26543050,15:22:55,15:22:55,3469,8,,,,2167.03,0
26543050,15:24:14,15:24:14,3470,9,,,,2415.6,0
26543050,15:25:58,15:25:58,2213,10,,,,2773.15,0
26543050,15:28:00,15:28:00,9934,11,,,,3148.3,
26543050,15:28:29,15:28:29,9608,12,,,,3305.4,0
26543050,15:29:14,15:29:14,2433,13,,,,3583.8,0
26543050,15:29:32,15:29:32,2434,14,,,,3707.29,0
26543050,15:30:08,15:30:08,2435,15,,,,4008.65,0
26543050,15:30:26,15:30:26,2436,16,,,,4148.45,0
26543050,15:30:45,15:30:45,5021,17,,,,4290.28,0
26543050,15:31:03,15:31:03,5022,18,,,,4432.95,0
26543050,15:36:24,15:36:24,9486,19,,,,6543.07,0
26543050,15:38:17,15:38:17,10344,20,,,,7198.45,0
26543050,15:43:00,15:43:00,9944,21,,1,,8865.98,
26543060,15:12:00,15:12:00,9642,1,,,1,0,
26543060,15:15:07,15:15:07,3463,2,,,,618.24,0
26543060,15:16:14,15:16:14,3464,3,,,,918.4,0
26543060,15:18:28,15:18:28,3465,4,,,,1289.79,0
26543060,15:19:34,15:19:34,3466,5,,,,1496.5,0
26543060,15:20:41,15:20:41,3467,6,,,,1776.56,0
26543060,15:21:48,15:21:48,3468,7,,,,1993.02,0
26543060,15:22:55,15:22:55,3469,8,,,,2167.03,0
26543060,15:24:14,15:24:14,3470,9,,,,2415.6,0
26543060,15:25:58,15:25:58,2213,10,,,,2773.15,0
26543060,15:28:00,15:28:00,9934,11,,,,3148.3,
26543060,15:28:29,15:28:29,9608,12,,,,3305.4,0
26543060,15:29:14,15:29:14,2433,13,,,,3583.8,0
26543060,15:29:32,15:29:32,2434,14,,,,3707.29,0
26543060,15:30:08,15:30:08,2435,15,,,,4008.65,0
26543060,15:30:26,15:30:26,2436,16,,,,4148.45,0
26543060,15:30:45,15:30:45,5021,17,,,,4290.28,0
26543060,15:31:03,15:31:03,5022,18,,,,4432.95,0
26543060,15:36:24,15:36:24,9486,19,,,,6543.07,0
26543060,15:38:17,15:38:17,10344,20,,,,7198.45,0
26543060,15:43:00,15:43:00,9944,21,,1,,8865.98,
26622090,20:17:00,20:17:00,9642,1,,,1,0,
26622090,20:18:51,20:18:51,3463,2,,,,635.56,0
26622090,20:19:46,20:19:46,3464,3,,,,955.43,0
26622090,20:21:11,20:21:11,3465,4,,,,1339.69,0
26622090,20:21:57,20:21:57,3466,5,,,,1564.75,0
26622090,20:22:41,20:22:41,3467,6,,,,1863.1,0
26622090,20:23:29,20:23:29,3468,7,,,,2090.47,0
26622090,20:24:03,20:24:03,3469,8,,,,2270.49,0
26622090,20:24:54,20:24:54,3470,9,,,,2546.27,0
26622090,20:25:59,20:25:59,2213,10,,,,2917.32,0
26622090,20:27:00,20:27:00,9934,11,,,,3296.22,
26622090,20:27:16,20:27:16,9608,12,,,,3460.55,0
26622090,20:27:48,20:27:48,2433,13,,,,3772.02,0
26622090,20:28:02,20:28:02,2434,14,,,,3906.82,0
26622090,20:28:36,20:28:36,2435,15,,,,4227.68,0
26622090,20:28:52,20:28:52,2436,16,,,,4389.67,0
26622090,20:32:00,20:32:00,2504,17,,,,6438.06,
26622090,20:35:28,20:35:28,2508,18,,,,7135.32,0
26622090,20:36:37,20:36:37,10344,19,,,,7379.11,0
26622090,20:44:00,20:44:00,9944,20,,1,,9051.05,
2672020,09:57:00,09:57:00,9642,1,,,1,0,
2672020,09:59:44,09:59:44,3463,2,,,,618.24,0
2672020,10:00:42,10:00:42,3464,3,,,,918.4,0
2672020,10:02:39,10:02:39,3465,4,,,,1289.79,0
2672020,10:03:38,10:03:38,3466,5,,,,1496.5,0
2672020,10:04:36,10:04:36,3467,6,,,,1776.56,0
2672020,10:05:34,10:05:34,3468,7,,,,1993.02,0
2672020,10:06:33,10:06:33,3469,8,,,,2167.03,0
2672020,10:07:42,10:07:42,3470,9,,,,2415.6,0
2672020,10:09:14,10:09:14,2213,10,,,,2773.15,0
2672020,10:11:00,10:11:00,9934,11,,,,3148.3,
2672020,10:11:27,10:11:27,9608,12,,,,3305.4,0
2672020,10:12:09,10:12:09,2433,13,,,,3583.8,0
2672020,10:12:26,10:12:26,2434,14,,,,3707.29,0
2672020,10:13:00,10:13:00,2435,15,,,,4008.65,0
2672020,10:13:17,10:13:17,2436,16,,,,4148.45,0
2672020,10:13:34,10:13:34,5021,17,,,,4290.28,0
2672020,10:13:50,10:13:50,5022,18,,,,4432.95,0
2672020,10:18:50,10:18:50,9486,19,,,,6543.07,0
2672020,10:20:36,10:20:36,10344,20,,,,7198.45,0
2672020,10:25:00,10:25:00,9944,21,,1,,8865.98,
2672030,09:57:00,09:57:00,9642,1,,,1,0,
2672030,09:59:44,09:59:44,3463,2,,,,618.24,0
2672030,10:00:42,10:00:42,3464,3,,,,918.4,0
2672030,10:02:39,10:02:39,3465,4,,,,1289.79,0
2672030,10:03:38,10:03:38,3466,5,,,,1496.5,0
2672030,10:04:36,10:04:36,3467,6,,,,1776.56,0
2672030,10:05:34,10:05:34,3468,7,,,,1993.02,0
2672030,10:06:33,10:06:33,3469,8,,,,2167.03,0
2672030,10:07:42,10:07:42,3470,9,,,,2415.6,0
2672030,10:09:14,10:09:14,2213,10,,,,2773.15,0
2672030,10:11:00,10:11:00,9934,11,,,,3148.3,
2672030,10:11:27,10:11:27,9608,12,,,,3305.4,0
2672030,10:12:09,10:12:09,2433,13,,,,3583.8,0
2672030,10:12:26,10:12:26,2434,14,,,,3707.29,0
2672030,10:13:00,10:13:00,2435,15,,,,4008.65,0
2672030,10:13:17,10:13:17,2436,16,,,,4148.45,0
2672030,10:13:34,10:13:34,5021,17,,,,4290.28,0
2672030,10:13:50,10:13:50,5022,18,,,,4432.95,0
2672030,10:18:50,10:18:50,9486,19,,,,6543.07,0
2672030,10:20:36,10:20:36,10344,20,,,,7198.45,0
2672030,10:25:00,10:25:00,9944,21,,1,,8865.98,
2672040,09:57:00,09:57:00,9642,1,,,1,0,
2672040,09:59:44,09:59:44,3463,2,,,,618.24,0
2672040,10:00:42,10:00:42,3464,3,,,,918.4,0
2672040,10:02:39,10:02:39,3465,4,,,,1289.79,0
2672040,10:03:38,10:03:38,3466,5,,,,1496.5,0
2672040,10:04:36,10:04:36,3467,6,,,,1776.56,0
2672040,10:05:34,10:05:34,3468,7,,,,1993.02,0
2672040,10:06:33,10:06:33,3469,8,,,,2167.03,0
2672040,10:07:42,10:07:42,3470,9,,,,2415.6,0
2672040,10:09:14,10:09:14,2213,10,,,,2773.15,0
2672040,10:11:00,10:11:00,9934,11,,,,3148.3,
2672040,10:11:27,10:11:27,9608,12,,,,3305.4,0
2672040,10:12:09,10:12:09,2433,13,,,,3583.8,0
2672040,10:12:26,10:12:26,2434,14,,,,3707.29,0
2672040,10:13:00,10:13:00,2435,15,,,,4008.65,0
2672040,10:13:17,10:13:17,2436,16,,,,4148.45,0
2672040,10:13:34,10:13:34,5021,17,,,,4290.28,0
2672040,10:13:50,10:13:50,5022,18,,,,4432.95,0
2672040,10:18:50,10:18:50,9486,19,,,,6543.07,0
2672040,10:20:36,10:20:36,10344,20,,,,7198.45,0
2672040,10:25:00,10:25:00,9944,21,,1,,8865.98,
2672050,09:57:00,09:57:00,9642,1,,,1,0,
2672050,09:59:44,09:59:44,3463,2,,,,618.24,0
2672050,10:00:42,10:00:42,3464,3,,,,918.4,0
2672050,10:02:39,10:02:39,3465,4,,,,1289.79,0
2672050,10:03:38,10:03:38,3466,5,,,,1496.5,0
2672050,10:04:36,10:04:36,3467,6,,,,1776.56,0
2672050,10:05:34,10:05:34,3468,7,,,,1993.02,0
2672050,10:06:33,10:06:33,3469,8,,,,2167.03,0
2672050,10:07:42,10:07:42,3470,9,,,,2415.6,0
2672050,10:09:14,10:09:14,2213,10,,,,2773.15,0
2672050,10:11:00,10:11:00,9934,11,,,,3148.3,
2672050,10:11:27,10:11:27,9608,12,,,,3305.4,0
2672050,10:12:09,10:12:09,2433,13,,,,3583.8,0
2672050,10:12:26,10:12:26,2434,14,,,,3707.29,0
2672050,10:13:00,10:13:00,2435,15,,,,4008.65,0
2672050,10:13:17,10:13:17,2436,16,,,,4148.45,0
2672050,10:13:34,10:13:34,5021,17,,,,4290.28,0
2672050,10:13:50,10:13:50,5022,18,,,,4432.95,0
2672050,10:18:50,10:18:50,9486,19,,,,6543.07,0
2672050,10:20:36,10:20:36,10344,20,,,,7198.45,0
2672050,10:25:00,10:25:00,9944,21,,1,,8865.98,
2672060,09:57:00,09:57:00,9642,1,,,1,0,
2672060,09:59:44,09:59:44,3463,2,,,,618.24,0
2672060,10:00:42,10:00:42,3464,3,,,,918.4,0
2672060,10:02:39,10:02:39,3465,4,,,,1289.79,0
2672060,10:03:38,10:03:38,3466,5,,,,1496.5,0
2672060,10:04:36,10:04:36,3467,6,,,,1776.56,0
2672060,10:05:34,10:05:34,3468,7,,,,1993.02,0
2672060,10:06:33,10:06:33,3469,8,,,,2167.03,0
2672060,10:07:42,10:07:42,3470,9,,,,2415.6,0
2672060,10:09:14,10:09:14,2213,10,,,,2773.15,0
2672060,10:11:00,10:11:00,9934,11,,,,3148.3,
2672060,10:11:27,10:11:27,9608,12,,,,3305.4,0
2672060,10:12:09,10:12:09,2433,13,,,,3583.8,0
2672060,10:12:26,10:12:26,2434,14,,,,3707.29,0
2672060,10:13:00,10:13:00,2435,15,,,,4008.65,0
2672060,10:13:17,10:13:17,2436,16,,,,4148.45,0
2672060,10:13:34,10:13:34,5021,17,,,,4290.28,0
2672060,10:13:50,10:13:50,5022,18,,,,4432.95,0
2672060,10:18:50,10:18:50,9486,19,,,,6543.07,0
2672060,10:20:36,10:20:36,10344,20,,,,7198.45,0
2672060,10:25:00,10:25:00,9944,21,,1,,8865.98,
26754100,13:57:00,13:57:00,9642,1,,,1,0,
26754100,13:59:44,13:59:44,3463,2,,,,618.24,0
26754100,14:00:42,14:00:42,3464,3,,,,918.4,0
26754100,14:02:39,14:02:39,3465,4,,,,1289.79,0
26754100,14:03:38,14:03:38,3466,5,,,,1496.5,0
26754100,14:04:36,14:04:36,3467,6,,,,1776.56,0
26754100,14:05:34,14:05:34,3468,7,,,,1993.02,0
26754100,14:06:33,14:06:33,3469,8,,,,2167.03,0
26754100,14:07:42,14:07:42,3470,9,,,,2415.6,0
26754100,14:09:14,14:09:14,2213,10,,,,2773.15,0
26754100,14:11:00,14:11:00,9934,11,,,,3148.3,
26754100,14:11:29,14:11:29,9608,12,,,,3305.4,0
26754100,14:12:14,14:12:14,2433,13,,,,3583.8,0
26754100,14:12:32,14:12:32,2434,14,,,,3707.29,0
26754100,14:13:08,14:13:08,2435,15,,,,4008.65,0
26754100,14:13:26,14:13:26,2436,16,,,,4148.45,0
26754100,14:13:45,14:13:45,5021,17,,,,4290.28,0
26754100,14:14:03,14:14:03,5022,18,,,,4432.95,0
26754100,14:19:24,14:19:24,9486,19,,,,6543.07,0
26754100,14:21:17,14:21:17,10344,20,,,,7198.45,0
26754100,14:26:00,14:26:00,9944,21,,1,,8865.98,
27088110,08:40:00,08:40:00,9642,1,,,1,0,
27088110,08:41:51,08:41:51,3463,2,,,,635.56,0
27088110,08:42:46,08:42:46,3464,3,,,,955.43,0
27088110,08:44:11,08:44:11,3465,4,,,,1339.69,0
27088110,08:44:57,08:44:57,3466,5,,,,1564.75,0
27088110,08:45:41,08:45:41,3467,6,,,,1863.1,0
27088110,08:46:29,08:46:29,3468,7,,,,2090.47,0
27088110,08:47:03,08:47:03,3469,8,,,,2270.49,0
27088110,08:47:54,08:47:54,3470,9,,,,2546.27,0
27088110,08:48:59,08:48:59,2213,10,,,,2917.32,0
27088110,08:50:00,08:50:00,9934,11,,,,3296.22,
27088110,08:50:16,08:50:16,9608,12,,,,3460.55,0
27088110,08:50:48,08:50:48,2433,13,,,,3772.02,0
27088110,08:51:02,08:51:02,2434,14,,,,3906.82,0
27088110,08:51:36,08:51:36,2435,15,,,,4227.68,0
27088110,08:51:52,08:51:52,2436,16,,,,4389.67,0
27088110,08:55:00,08:55:00,2504,17,,,,6438.06,
27088110,08:58:11,08:58:11,2508,18,,,,7135.32,0
27088110,08:59:14,08:59:14,10344,19,,,,7379.11,0
27088110,09:06:00,09:06:00,9944,20,,1,,9051.05,
27535090,18:32:00,18:32:00,9642,1,,,1,0,
27535090,18:33:51,18:33:51,3463,2,,,,635.56,0
27535090,18:34:46,18:34:46,3464,3,,,,955.43,0
27535090,18:36:11,18:36:11,3465,4,,,,1339.69,0
27535090,18:36:57,18:36:57,3466,5,,,,1564.75,0
27535090,18:37:41,18:37:41,3467,6,,,,1863.1,0
27535090,18:38:29,18:38:29,3468,7,,,,2090.47,0
27535090,18:39:03,18:39:03,3469,8,,,,2270.49,0
27535090,18:39:54,18:39:54,3470,9,,,,2546.27,0
27535090,18:40:59,18:40:59,2213,10,,,,2917.32,0
27535090,18:42:00,18:42:00,9934,11,,,,3296.22,
27535090,18:42:16,18:42:16,9608,12,,,,3460.55,0
27535090,18:42:48,18:42:48,2433,13,,,,3772.02,0
27535090,18:43:02,18:43:02,2434,14,,,,3906.82,0
27535090,18:43:36,18:43:36,2435,15,,,,4227.68,0
27535090,18:43:52,18:43:52,2436,16,,,,4389.67,0
27535090,18:47:00,18:47:00,2504,17,,,,6438.06,
27535090,18:50:28,18:50:28,2508,18,,,,7135.32,0
27535090,18:51:37,18:51:37,10344,19,,,,7379.11,0
27535090,18:59:00,18:59:00,9944,20,,1,,9051.05,
27957090,19:32:00,19:32:00,9642,1,,,1,0,
27957090,19:33:51,19:33:51,3463,2,,,,635.56,0
27957090,19:34:46,19:34:46,3464,3,,,,955.43,0
27957090,19:36:11,19:36:11,3465,4,,,,1339.69,0
27957090,19:36:57,19:36:57,3466,5,,,,1564.75,0
27957090,19:37:41,19:37:41,3467,6,,,,1863.1,0
27957090,19:38:29,19:38:29,3468,7,,,,2090.47,0
27957090,19:39:03,19:39:03,3469,8,,,,2270.49,0
27957090,19:39:54,19:39:54,3470,9,,,,2546.27,0
27957090,19:40:59,19:40:59,2213,10,,,,2917.32,0
27957090,19:42:00,19:42:00,9934,11,,,,3296.22,
27957090,19:42:16,19:42:16,9608,12,,,,3460.55,0
27957090,19:42:48,19:42:48,2433,13,,,,3772.02,0
27957090,19:43:02,19:43:02,2434,14,,,,3906.82,0
27957090,19:43:36,19:43:36,2435,15,,,,4227.68,0
27957090,19:43:52,19:43:52,2436,16,,,,4389.67,0
27957090,19:47:00,19:47:00,2504,17,,,,6438.06,
27957090,19:50:28,19:50:28,2508,18,,,,7135.32,0
27957090,19:51:37,19:51:37,10344,19,,,,7379.11,0
27957090,19:59:00,19:59:00,9944,20,,1,,9051.05,
28057010,10:32:00,10:32:00,9642,1,,,1,0,
28057010,10:34:02,10:34:02,3463,2,,,,635.56,0
28057010,10:35:03,10:35:03,3464,3,,,,955.43,0
28057010,10:36:36,10:36:36,3465,4,,,,1339.69,0
28057010,10:37:27,10:37:27,3466,5,,,,1564.75,0
28057010,10:38:15,10:38:15,3467,6,,,,1863.1,0
28057010,10:39:08,10:39:08,3468,7,,,,2090.47,0
28057010,10:39:45,10:39:45,3469,8,,,,2270.49,0
28057010,10:40:41,10:40:41,3470,9,,,,2546.27,0
28057010,10:41:53,10:41:53,2213,10,,,,2917.32,0
28057010,10:43:00,10:43:00,9934,11,,,,3296.22,
28057010,10:43:16,10:43:16,9608,12,,,,3460.55,0
28057010,10:43:48,10:43:48,2433,13,,,,3772.02,0
28057010,10:44:02,10:44:02,2434,14,,,,3906.82,0
28057010,10:44:36,10:44:36,2435,15,,,,4227.68,0
28057010,10:44:52,10:44:52,2436,16,,,,4389.67,0
28057010,10:48:00,10:48:00,2504,17,,,,6438.06,
28057010,10:51:46,10:51:46,2508,18,,,,7135.32,0
28057010,10:53:00,10:53:00,10344,19,,,,7379.11,0
28057010,11:01:00,11:01:00,9944,20,,1,,9051.05,
28057080,10:32:00,10:32:00,9642,1,,,1,0,
28057080,10:34:02,10:34:02,3463,2,,,,635.56,0
28057080,10:35:03,10:35:03,3464,3,,,,955.43,0
28057080,10:36:36,10:36:36,3465,4,,,,1339.69,0
28057080,10:37:27,10:37:27,3466,5,,,,1564.75,0
28057080,10:38:15,10:38:15,3467,6,,,,1863.1,0
28057080,10:39:08,10:39:08,3468,7,,,,2090.47,0
28057080,10:39:45,10:39:45,3469,8,,,,2270.49,0
28057080,10:40:41,10:40:41,3470,9,,,,2546.27,0
28057080,10:41:53,10:41:53,2213,10,,,,2917.32,0
28057080,10:43:00,10:43:00,9934,11,,,,3296.22,
28057080,10:43:16,10:43:16,9608,12,,,,3460.55,0
28057080,10:43:48,10:43:48,2433,13,,,,3772.02,0
28057080,10:44:02,10:44:02,2434,14,,,,3906.82,0
28057080,10:44:36,10:44:36,2435,15,,,,4227.68,0
28057080,10:44:52,10:44:52,2436,16,,,,4389.67,0
28057080,10:48:00,10:48:00,2504,17,,,,6438.06,
28057080,10:51:46,10:51:46,2508,18,,,,7135.32,0
28057080,10:53:00,10:53:00,10344,19,,,,7379.11,0
28057080,11:01:00,11:01:00,9944,20,,1,,9051.05,
28123010,11:02:00,11:02:00,9642,1,,,1,0,
28123010,11:04:02,11:04:02,3463,2,,,,635.56,0
28123010,11:05:03,11:05:03,3464,3,,,,955.43,0
28123010,11:06:36,11:06:36,3465,4,,,,1339.69,0
28123010,11:07:27,11:07:27,3466,5,,,,1564.75,0
28123010,11:08:15,11:08:15,3467,6,,,,1863.1,0
28123010,11:09:08,11:09:08,3468,7,,,,2090.47,0
28123010,11:09:45,11:09:45,3469,8,,,,2270.49,0
28123010,11:10:41,11:10:41,3470,9,,,,2546.27,0
28123010,11:11:53,11:11:53,2213,10,,,,2917.32,0
28123010,11:13:00,11:13:00,9934,11,,,,3296.22,
28123010,11:13:16,11:13:16,9608,12,,,,3460.55,0
28123010,11:13:48,11:13:48,2433,13,,,,3772.02,0
28123010,11:14:02,11:14:02,2434,14,,,,3906.82,0
28123010,11:14:36,11:14:36,2435,15,,,,4227.68,0
28123010,11:14:52,11:14:52,2436,16,,,,4389.67,0
28123010,11:18:00,11:18:00,2504,17,,,,6438.06,
28123010,11:21:46,11:21:46,2508,18,,,,7135.32,0
28123010,11:23:00,11:23:00,10344,19,,,,7379.11,0
28123010,11:31:00,11:31:00,9944,20,,1,,9051.05,
28123080,11:02:00,11:02:00,9642,1,,,1,0,
28123080,11:04:02,11:04:02,3463,2,,,,635.56,0
28123080,11:05:03,11:05:03,3464,3,,,,955.43,0
28123080,11:06:36,11:06:36,3465,4,,,,1339.69,0
28123080,11:07:27,11:07:27,3466,5,,,,1564.75,0
28123080,11:08:15,11:08:15,3467,6,,,,1863.1,0
28123080,11:09:08,11:09:08,3468,7,,,,2090.47,0
28123080,11:09:45,11:09:45,3469,8,,,,2270.49,0
28123080,11:10:41,11:10:41,3470,9,,,,2546.27,0
28123080,11:11:53,11:11:53,2213,10,,,,2917.32,0
28123080,11:13:00,11:13:00,9934,11,,,,3296.22,
28123080,11:13:16,11:13:16,9608,12,,,,3460.55,0
28123080,11:13:48,11:13:48,2433,13,,,,3772.02,0
28123080,11:14:02,11:14:02,2434,14,,,,3906.82,0
28123080,11:14:36,11:14:36,2435,15,,,,4227.68,0
28123080,11:14:52,11:14:52,2436,16,,,,4389.67,0
28123080,11:18:00,11:18:00,2504,17,,,,6438.06,
28123080,11:21:46,11:21:46,2508,18,,,,7135.32,0
28123080,11:23:00,11:23:00,10344,19,,,,7379.11,0
28123080,11:31:00,11:31:00,9944,20,,1,,9051.05,
28548090,19:17:00,19:17:00,9642,1,,,1,0,
28548090,19:18:51,19:18:51,3463,2,,,,635.56,0
28548090,19:19:46,19:19:46,3464,3,,,,955.43,0
28548090,19:21:11,19:21:11,3465,4,,,,1339.69,0
28548090,19:21:57,19:21:57,3466,5,,,,1564.75,0
28548090,19:22:41,19:22:41,3467,6,,,,1863.1,0
28548090,19:23:29,19:23:29,3468,7,,,,2090.47,0
28548090,19:24:03,19:24:03,3469,8,,,,2270.49,0
28548090,19:24:54,19:24:54,3470,9,,,,2546.27,0
28548090,19:25:59,19:25:59,2213,10,,,,2917.32,0
28548090,19:27:00,19:27:00,9934,11,,,,3296.22,
28548090,19:27:16,19:27:16,9608,12,,,,3460.55,0
28548090,19:27:48,19:27:48,2433,13,,,,3772.02,0
28548090,19:28:02,19:28:02,2434,14,,,,3906.82,0
28548090,19:28:36,19:28:36,2435,15,,,,4227.68,0
28548090,19:28:52,19:28:52,2436,16,,,,4389.67,0
28548090,19:32:00,19:32:00,2504,17,,,,6438.06,
28548090,19:35:28,19:35:28,2508,18,,,,7135.32,0
28548090,19:36:37,19:36:37,10344,19,,,,7379.11,0
28548090,19:44:00,19:44:00,9944,20,,1,,9051.05,
28885100,13:27:00,13:27:00,9642,1,,,1,0,
28885100,13:29:44,13:29:44,3463,2,,,,618.24,0
28885100,13:30:42,13:30:42,3464,3,,,,918.4,0
28885100,13:32:39,13:32:39,3465,4,,,,1289.79,0
28885100,13:33:38,13:33:38,3466,5,,,,1496.5,0
28885100,13:34:36,13:34:36,3467,6,,,,1776.56,0
28885100,13:35:34,13:35:34,3468,7,,,,1993.02,0
28885100,13:36:33,13:36:33,3469,8,,,,2167.03,0
28885100,13:37:42,13:37:42,3470,9,,,,2415.6,0
28885100,13:39:14,13:39:14,2213,10,,,,2773.15,0
28885100,13:41:00,13:41:00,9934,11,,,,3148.3,
28885100,13:41:29,13:41:29,9608,12,,,,3305.4,0
28885100,13:42:14,13:42:14,2433,13,,,,3583.8,0
28885100,13:42:32,13:42:32,2434,14,,,,3707.29,0
28885100,13:43:08,13:43:08,2435,15,,,,4008.65,0
28885100,13:43:26,13:43:26,2436,16,,,,4148.45,0
28885100,13:43:45,13:43:45,5021,17,,,,4290.28,0
28885100,13:44:03,13:44:03,5022,18,,,,4432.95,0
28885100,13:49:24,13:49:24,9486,19,,,,6543.07,0
28885100,13:51:17,13:51:17,10344,20,,,,7198.45,0
28885100,13:56:00,13:56:00,9944,21,,1,,8865.98,
29243070,08:10:00,08:10:00,9642,1,,,1,0,
29243070,08:11:51,08:11:51,3463,2,,,,635.56,0
29243070,08:12:46,08:12:46,3464,3,,,,955.43,0
29243070,08:14:11,08:14:11,3465,4,,,,1339.69,0
29243070,08:14:57,08:14:57,3466,5,,,,1564.75,0
29243070,08:15:41,08:15:41,3467,6,,,,1863.1,0
29243070,08:16:29,08:16:29,3468,7,,,,2090.47,0
29243070,08:17:03,08:17:03,3469,8,,,,2270.49,0
29243070,08:17:54,08:17:54,3470,9,,,,2546.27,0
29243070,08:18:59,08:18:59,2213,10,,,,2917.32,0
29243070,08:20:00,08:20:00,9934,11,,,,3296.22,
29243070,08:20:16,08:20:16,9608,12,,,,3460.55,0
29243070,08:20:48,08:20:48,2433,13,,,,3772.02,0
29243070,08:21:02,08:21:02,2434,14,,,,3906.82,0
29243070,08:21:36,08:21:36,2435,15,,,,4227.68,0
29243070,08:21:52,08:21:52,2436,16,,,,4389.67,0
29243070,08:25:00,08:25:00,2504,17,,,,6438.06,
29243070,08:27:54,08:27:54,2508,18,,,,7135.32,0
29243070,08:28:51,08:28:51,10344,19,,,,7379.11,0
29243070,08:35:00,08:35:00,9944,20,,1,,9051.05,
29338090,16:32:00,16:32:00,9642,1,,,1,0,
29338090,16:34:02,16:34:02,3463,2,,,,635.56,0
29338090,16:35:03,16:35:03,3464,3,,,,955.43,0
29338090,16:36:36,16:36:36,3465,4,,,,1339.69,0
29338090,16:37:27,16:37:27,3466,5,,,,1564.75,0
29338090,16:38:15,16:38:15,3467,6,,,,1863.1,0
29338090,16:39:08,16:39:08,3468,7,,,,2090.47,0
29338090,16:39:45,16:39:45,3469,8,,,,2270.49,0
29338090,16:40:41,16:40:41,3470,9,,,,2546.27,0
29338090,16:41:53,16:41:53,2213,10,,,,2917.32,0
29338090,16:43:00,16:43:00,9934,11,,,,3296.22,
29338090,16:43:16,16:43:16,9608,12,,,,3460.55,0
29338090,16:43:48,16:43:48,2433,13,,,,3772.02,0
29338090,16:44:02,16:44:02,2434,14,,,,3906.82,0
29338090,16:44:36,16:44:36,2435,15,,,,4227.68,0
29338090,16:44:52,16:44:52,2436,16,,,,4389.67,0
29338090,16:48:00,16:48:00,2504,17,,,,6438.06,
29338090,16:51:46,16:51:46,2508,18,,,,7135.32,0
29338090,16:53:00,16:53:00,10344,19,,,,7379.11,0
29338090,17:01:00,17:01:00,9944,20,,1,,9051.05,
29430070,15:10:00,15:10:00,9642,1,,,1,0,
29430070,15:12:02,15:12:02,3463,2,,,,635.56,0
29430070,15:13:03,15:13:03,3464,3,,,,955.43,0
29430070,15:14:36,15:14:36,3465,4,,,,1339.69,0
29430070,15:15:27,15:15:27,3466,5,,,,1564.75,0
29430070,15:16:15,15:16:15,3467,6,,,,1863.1,0
29430070,15:17:08,15:17:08,3468,7,,,,2090.47,0
29430070,15:17:45,15:17:45,3469,8,,,,2270.49,0
29430070,15:18:41,15:18:41,3470,9,,,,2546.27,0
29430070,15:19:53,15:19:53,2213,10,,,,2917.32,0
29430070,15:21:00,15:21:00,9934,11,,,,3296.22,
29430070,15:21:16,15:21:16,9608,12,,,,3460.55,0
29430070,15:21:48,15:21:48,2433,13,,,,3772.02,0
29430070,15:22:02,15:22:02,2434,14,,,,3906.82,0
29430070,15:22:36,15:22:36,2435,15,,,,4227.68,0
29430070,15:22:52,15:22:52,2436,16,,,,4389.67,0
29430070,15:26:00,15:26:00,2504,17,,,,6438.06,
29430070,15:29:11,15:29:11,2508,18,,,,7135.32,0
29430070,15:30:14,15:30:14,10344,19,,,,7379.11,0
29430070,15:37:00,15:37:00,9944,20,,1,,9051.05,
29445100,20:13:00,20:13:00,9642,1,,,1,0,
29445100,20:15:44,20:15:44,3463,2,,,,618.24,0
29445100,20:16:42,20:16:42,3464,3,,,,918.4,0
29445100,20:18:39,20:18:39,3465,4,,,,1289.79,0
29445100,20:19:38,20:19:38,3466,5,,,,1496.5,0
29445100,20:20:36,20:20:36,3467,6,,,,1776.56,0
29445100,20:21:34,20:21:34,3468,7,,,,1993.02,0
29445100,20:22:33,20:22:33,3469,8,,,,2167.03,0
29445100,20:23:42,20:23:42,3470,9,,,,2415.6,0
29445100,20:25:14,20:25:14,2213,10,,,,2773.15,0
29445100,20:27:00,20:27:00,9934,11,,,,3148.3,
29445100,20:27:27,20:27:27,9608,12,,,,3305.4,0
29445100,20:28:09,20:28:09,2433,13,,,,3583.8,0
29445100,20:28:26,20:28:26,2434,14,,,,3707.29,0
29445100,20:29:00,20:29:00,2435,15,,,,4008.65,0
29445100,20:29:17,20:29:17,2436,16,,,,4148.45,0
29445100,20:29:34,20:29:34,5021,17,,,,4290.28,0
29445100,20:29:50,20:29:50,5022,18,,,,4432.95,0
29445100,20:34:50,20:34:50,9486,19,,,,6543.07,0
29445100,20:36:36,20:36:36,10344,20,,,,7198.45,0
29445100,20:41:00,20:41:00,9944,21,,1,,8865.98,
29509070,18:40:00,18:40:00,9642,1,,,1,0,
29509070,18:41:51,18:41:51,3463,2,,,,635.56,0
29509070,18:42:46,18:42:46,3464,3,,,,955.43,0
29509070,18:44:11,18:44:11,3465,4,,,,1339.69,0
29509070,18:44:57,18:44:57,3466,5,,,,1564.75,0
29509070,18:45:41,18:45:41,3467,6,,,,1863.1,0
29509070,18:46:29,18:46:29,3468,7,,,,2090.47,0
29509070,18:47:03,18:47:03,3469,8,,,,2270.49,0
29509070,18:47:54,18:47:54,3470,9,,,,2546.27,0
29509070,18:48:59,18:48:59,2213,10,,,,2917.32,0
29509070,18:50:00,18:50:00,9934,11,,,,3296.22,
29509070,18:50:16,18:50:16,9608,12,,,,3460.55,0
29509070,18:50:48,18:50:48,2433,13,,,,3772.02,0
29509070,18:51:02,18:51:02,2434,14,,,,3906.82,0
29509070,18:51:36,18:51:36,2435,15,,,,4227.68,0
29509070,18:51:52,18:51:52,2436,16,,,,4389.67,0
29509070,18:55:00,18:55:00,2504,17,,,,6438.06,
29509070,18:57:54,18:57:54,2508,18,,,,7135.32,0
29509070,18:58:51,18:58:51,10344,19,,,,7379.11,0
29509070,19:05:00,19:05:00,9944,20,,1,,9051.05,
30238020,11:27:00,11:27:00,9642,1,,,1,0,
30238020,11:29:44,11:29:44,3463,2,,,,618.24,0
30238020,11:30:42,11:30:42,3464,3,,,,918.4,0
30238020,11:32:39,11:32:39,3465,4,,,,1289.79,0
30238020,11:33:38,11:33:38,3466,5,,,,1496.5,0
30238020,11:34:36,11:34:36,3467,6,,,,1776.56,0
30238020,11:35:34,11:35:34,3468,7,,,,1993.02,0
30238020,11:36:33,11:36:33,3469,8,,,,2167.03,0
30238020,11:37:42,11:37:42,3470,9,,,,2415.6,0
30238020,11:39:14,11:39:14,2213,10,,,,2773.15,0
30238020,11:41:00,11:41:00,9934,11,,,,3148.3,
30238020,11:41:27,11:41:27,9608,12,,,,3305.4,0
30238020,11:42:09,11:42:09,2433,13,,,,3583.8,0
30238020,11:42:26,11:42:26,2434,14,,,,3707.29,0
30238020,11:43:00,11:43:00,2435,15,,,,4008.65,0
30238020,11:43:17,11:43:17,2436,16,,,,4148.45,0
30238020,11:43:34,11:43:34,5021,17,,,,4290.28,0
30238020,11:43:50,11:43:50,5022,18,,,,4432.95,0
30238020,11:48:50,11:48:50,9486,19,,,,6543.07,0
30238020,11:50:36,11:50:36,10344,20,,,,7198.45,0
30238020,11:55:00,11:55:00,9944,21,,1,,8865.98,
30238030,11:27:00,11:27:00,9642,1,,,1,0,
30238030,11:29:44,11:29:44,3463,2,,,,618.24,0
30238030,11:30:42,11:30:42,3464,3,,,,918.4,0
30238030,11:32:39,11:32:39,3465,4,,,,1289.79,0
30238030,11:33:38,11:33:38,3466,5,,,,1496.5,0
30238030,11:34:36,11:34:36,3467,6,,,,1776.56,0
30238030,11:35:34,11:35:34,3468,7,,,,1993.02,0
30238030,11:36:33,11:36:33,3469,8,,,,2167.03,0
30238030,11:37:42,11:37:42,3470,9,,,,2415.6,0
30238030,11:39:14,11:39:14,2213,10,,,,2773.15,0
30238030,11:41:00,11:41:00,9934,11,,,,3148.3,
30238030,11:41:27,11:41:27,9608,12,,,,3305.4,0
30238030,11:42:09,11:42:09,2433,13,,,,3583.8,0
30238030,11:42:26,11:42:26,2434,14,,,,3707.29,0
30238030,11:43:00,11:43:00,2435,15,,,,4008.65,0
30238030,11:43:17,11:43:17,2436,16,,,,4148.45,0
30238030,11:43:34,11:43:34,5021,17,,,,4290.28,0
30238030,11:43:50,11:43:50,5022,18,,,,4432.95,0
30238030,11:48:50,11:48:50,9486,19,,,,6543.07,0
30238030,11:50:36,11:50:36,10344,20,,,,7198.45,0
30238030,11:55:00,11:55:00,9944,21,,1,,8865.98,
30238040,11:27:00,11:27:00,9642,1,,,1,0,
30238040,11:29:44,11:29:44,3463,2,,,,618.24,0
30238040,11:30:42,11:30:42,3464,3,,,,918.4,0
30238040,11:32:39,11:32:39,3465,4,,,,1289.79,0
30238040,11:33:38,11:33:38,3466,5,,,,1496.5,0
30238040,11:34:36,11:34:36,3467,6,,,,1776.56,0
30238040,11:35:34,11:35:34,3468,7,,,,1993.02,0
30238040,11:36:33,11:36:33,3469,8,,,,2167.03,0
30238040,11:37:42,11:37:42,3470,9,,,,2415.6,0
30238040,11:39:14,11:39:14,2213,10,,,,2773.15,0
30238040,11:41:00,11:41:00,9934,11,,,,3148.3,
30238040,11:41:27,11:41:27,9608,12,,,,3305.4,0
30238040,11:42:09,11:42:09,2433,13,,,,3583.8,0
30238040,11:42:26,11:42:26,2434,14,,,,3707.29,0
30238040,11:43:00,11:43:00,2435,15,,,,4008.65,0
30238040,11:43:17,11:43:17,2436,16,,,,4148.45,0
30238040,11:43:34,11:43:34,5021,17,,,,4290.28,0
30238040,11:43:50,11:43:50,5022,18,,,,4432.95,0
30238040,11:48:50,11:48:50,9486,19,,,,6543.07,0
30238040,11:50:36,11:50:36,10344,20,,,,7198.45,0
30238040,11:55:00,11:55:00,9944,21,,1,,8865.98,
30238050,11:27:00,11:27:00,9642,1,,,1,0,
30238050,11:29:44,11:29:44,3463,2,,,,618.24,0
30238050,11:30:42,11:30:42,3464,3,,,,918.4,0
30238050,11:32:39,11:32:39,3465,4,,,,1289.79,0
30238050,11:33:38,11:33:38,3466,5,,,,1496.5,0
30238050,11:34:36,11:34:36,3467,6,,,,1776.56,0
30238050,11:35:34,11:35:34,3468,7,,,,1993.02,0
30238050,11:36:33,11:36:33,3469,8,,,,2167.03,0
30238050,11:37:42,11:37:42,3470,9,,,,2415.6,0
30238050,11:39:14,11:39:14,2213,10,,,,2773.15,0
30238050,11:41:00,11:41:00,9934,11,,,,3148.3,
30238050,11:41:27,11:41:27,9608,12,,,,3305.4,0
30238050,11:42:09,11:42:09,2433,13,,,,3583.8,0
30238050,11:42:26,11:42:26,2434,14,,,,3707.29,0
30238050,11:43:00,11:43:00,2435,15,,,,4008.65,0
30238050,11:43:17,11:43:17,2436,16,,,,4148.45,0
30238050,11:43:34,11:43:34,5021,17,,,,4290.28,0
30238050,11:43:50,11:43:50,5022,18,,,,4432.95,0
30238050,11:48:50,11:48:50,9486,19,,,,6543.07,0
30238050,11:50:36,11:50:36,10344,20,,,,7198.45,0
30238050,11:55:00,11:55:00,9944,21,,1,,8865.98,
30238060,11:27:00,11:27:00,9642,1,,,1,0,
30238060,11:29:44,11:29:44,3463,2,,,,618.24,0
30238060,11:30:42,11:30:42,3464,3,,,,918.4,0
30238060,11:32:39,11:32:39,3465,4,,,,1289.79,0
30238060,11:33:38,11:33:38,3466,5,,,,1496.5,0
30238060,11:34:36,11:34:36,3467,6,,,,1776.56,0
30238060,11:35:34,11:35:34,3468,7,,,,1993.02,0
30238060,11:36:33,11:36:33,3469,8,,,,2167.03,0
30238060,11:37:42,11:37:42,3470,9,,,,2415.6,0
30238060,11:39:14,11:39:14,2213,10,,,,2773.15,0
30238060,11:41:00,11:41:00,9934,11,,,,3148.3,
30238060,11:41:27,11:41:27,9608,12,,,,3305.4,0
30238060,11:42:09,11:42:09,2433,13,,,,3583.8,0
30238060,11:42:26,11:42:26,2434,14,,,,3707.29,0
30238060,11:43:00,11:43:00,2435,15,,,,4008.65,0
30238060,11:43:17,11:43:17,2436,16,,,,4148.45,0
30238060,11:43:34,11:43:34,5021,17,,,,4290.28,0
30238060,11:43:50,11:43:50,5022,18,,,,4432.95,0
30238060,11:48:50,11:48:50,9486,19,,,,6543.07,0
30238060,11:50:36,11:50:36,10344,20,,,,7198.45,0
30238060,11:55:00,11:55:00,9944,21,,1,,8865.98,
30855100,16:13:00,16:13:00,9642,1,,,1,0,
30855100,16:16:07,16:16:07,3463,2,,,,618.24,0
30855100,16:17:14,16:17:14,3464,3,,,,918.4,0
30855100,16:19:28,16:19:28,3465,4,,,,1289.79,0
30855100,16:20:34,16:20:34,3466,5,,,,1496.5,0
30855100,16:21:41,16:21:41,3467,6,,,,1776.56,0
30855100,16:22:48,16:22:48,3468,7,,,,1993.02,0
30855100,16:23:55,16:23:55,3469,8,,,,2167.03,0
30855100,16:25:14,16:25:14,3470,9,,,,2415.6,0
30855100,16:26:58,16:26:58,2213,10,,,,2773.15,0
30855100,16:29:00,16:29:00,9934,11,,,,3148.3,
30855100,16:29:29,16:29:29,9608,12,,,,3305.4,0
30855100,16:30:14,16:30:14,2433,13,,,,3583.8,0
30855100,16:30:32,16:30:32,2434,14,,,,3707.29,0
30855100,16:31:08,16:31:08,2435,15,,,,4008.65,0
30855100,16:31:26,16:31:26,2436,16,,,,4148.45,0
30855100,16:31:45,16:31:45,5021,17,,,,4290.28,0
30855100,16:32:03,16:32:03,5022,18,,,,4432.95,0
30855100,16:37:24,16:37:24,9486,19,,,,6543.07,0
30855100,16:39:17,16:39:17,10344,20,,,,7198.45,0
30855100,16:44:00,16:44:00,9944,21,,1,,8865.98,
31094110,15:10:00,15:10:00,9642,1,,,1,0,
31094110,15:12:02,15:12:02,3463,2,,,,635.56,0
31094110,15:13:03,15:13:03,3464,3,,,,955.43,0
31094110,15:14:36,15:14:36,3465,4,,,,1339.69,0
31094110,15:15:27,15:15:27,3466,5,,,,1564.75,0
31094110,15:16:15,15:16:15,3467,6,,,,1863.1,0
31094110,15:17:08,15:17:08,3468,7,,,,2090.47,0
31094110,15:17:45,15:17:45,3469,8,,,,2270.49,0
31094110,15:18:41,15:18:41,3470,9,,,,2546.27,0
31094110,15:19:53,15:19:53,2213,10,,,,2917.32,0
31094110,15:21:00,15:21:00,9934,11,,,,3296.22,
31094110,15:21:16,15:21:16,9608,12,,,,3460.55,0
31094110,15:21:48,15:21:48,2433,13,,,,3772.02,0
31094110,15:22:02,15:22:02,2434,14,,,,3906.82,0
31094110,15:22:36,15:22:36,2435,15,,,,4227.68,0
31094110,15:22:52,15:22:52,2436,16,,,,4389.67,0
31094110,15:26:00,15:26:00,2504,17,,,,6438.06,
31094110,15:29:11,15:29:11,2508,18,,,,7135.32,0
31094110,15:30:14,15:30:14,10344,19,,,,7379.11,0
31094110,15:37:00,15:37:00,9944,20,,1,,9051.05,
31143100,19:40:00,19:40:00,9642,1,,,1,0,
31143100,19:42:44,19:42:44,3463,2,,,,618.24,0
31143100,19:43:42,19:43:42,3464,3,,,,918.4,0
31143100,19:45:39,19:45:39,3465,4,,,,1289.79,0
31143100,19:46:38,19:46:38,3466,5,,,,1496.5,0
31143100,19:47:36,19:47:36,3467,6,,,,1776.56,0
31143100,19:48:34,19:48:34,3468,7,,,,1993.02,0
31143100,19:49:33,19:49:33,3469,8,,,,2167.03,0
31143100,19:50:42,19:50:42,3470,9,,,,2415.6,0
31143100,19:52:14,19:52:14,2213,10,,,,2773.15,0
31143100,19:54:00,19:54:00,9934,11,,,,3148.3,
31143100,19:54:27,19:54:27,9608,12,,,,3305.4,0
31143100,19:55:09,19:55:09,2433,13,,,,3583.8,0
31143100,19:55:26,19:55:26,2434,14,,,,3707.29,0
31143100,19:56:00,19:56:00,2435,15,,,,4008.65,0
31143100,19:56:17,19:56:17,2436,16,,,,4148.45,0
31143100,19:56:34,19:56:34,5021,17,,,,4290.28,0
31143100,19:56:50,19:56:50,5022,18,,,,4432.95,0
31143100,20:01:50,20:01:50,9486,19,,,,6543.07,0
31143100,20:03:36,20:03:36,10344,20,,,,7198.45,0
31143100,20:08:00,20:08:00,9944,21,,1,,8865.98,
31465100,15:43:00,15:43:00,9642,1,,,1,0,
31465100,15:46:07,15:46:07,3463,2,,,,618.24,0
31465100,15:47:14,15:47:14,3464,3,,,,918.4,0
31465100,15:49:28,15:49:28,3465,4,,,,1289.79,0
31465100,15:50:34,15:50:34,3466,5,,,,1496.5,0
31465100,15:51:41,15:51:41,3467,6,,,,1776.56,0
31465100,15:52:48,15:52:48,3468,7,,,,1993.02,0
31465100,15:53:55,15:53:55,3469,8,,,,2167.03,0
31465100,15:55:14,15:55:14,3470,9,,,,2415.6,0
31465100,15:56:58,15:56:58,2213,10,,,,2773.15,0
31465100,15:59:00,15:59:00,9934,11,,,,3148.3,
31465100,15:59:29,15:59:29,9608,12,,,,3305.4,0
31465100,16:00:14,16:00:14,2433,13,,,,3583.8,0
31465100,16:00:32,16:00:32,2434,14,,,,3707.29,0
31465100,16:01:08,16:01:08,2435,15,,,,4008.65,0
31465100,16:01:26,16:01:26,2436,16,,,,4148.45,0
31465100,16:01:45,16:01:45,5021,17,,,,4290.28,0
31465100,16:02:03,16:02:03,5022,18,,,,4432.95,0
31465100,16:07:24,16:07:24,9486,19,,,,6543.07,0
31465100,16:09:17,16:09:17,10344,20,,,,7198.45,0
31465100,16:14:00,16:14:00,9944,21,,1,,8865.98,
31576020,10:27:00,10:27:00,9642,1,,,1,0,
31576020,10:29:44,10:29:44,3463,2,,,,618.24,0
31576020,10:30:42,10:30:42,3464,3,,,,918.4,0
31576020,10:32:39,10:32:39,3465,4,,,,1289.79,0
31576020,10:33:38,10:33:38,3466,5,,,,1496.5,0
31576020,10:34:36,10:34:36,3467,6,,,,1776.56,0
31576020,10:35:34,10:35:34,3468,7,,,,1993.02,0
31576020,10:36:33,10:36:33,3469,8,,,,2167.03,0
31576020,10:37:42,10:37:42,3470,9,,,,2415.6,0
31576020,10:39:14,10:39:14,2213,10,,,,2773.15,0
31576020,10:41:00,10:41:00,9934,11,,,,3148.3,
31576020,10:41:27,10:41:27,9608,12,,,,3305.4,0
31576020,10:42:09,10:42:09,2433,13,,,,3583.8,0
31576020,10:42:26,10:42:26,2434,14,,,,3707.29,0
31576020,10:43:00,10:43:00,2435,15,,,,4008.65,0
31576020,10:43:17,10:43:17,2436,16,,,,4148.45,0
31576020,10:43:34,10:43:34,5021,17,,,,4290.28,0
31576020,10:43:50,10:43:50,5022,18,,,,4432.95,0
31576020,10:48:50,10:48:50,9486,19,,,,6543.07,0
31576020,10:50:36,10:50:36,10344,20,,,,7198.45,0
31576020,10:55:00,10:55:00,9944,21,,1,,8865.98,
31576030,10:27:00,10:27:00,9642,1,,,1,0,
31576030,10:29:44,10:29:44,3463,2,,,,618.24,0
31576030,10:30:42,10:30:42,3464,3,,,,918.4,0
31576030,10:32:39,10:32:39,3465,4,,,,1289.79,0
31576030,10:33:38,10:33:38,3466,5,,,,1496.5,0
31576030,10:34:36,10:34:36,3467,6,,,,1776.56,0
31576030,10:35:34,10:35:34,3468,7,,,,1993.02,0
31576030,10:36:33,10:36:33,3469,8,,,,2167.03,0
31576030,10:37:42,10:37:42,3470,9,,,,2415.6,0
31576030,10:39:14,10:39:14,2213,10,,,,2773.15,0
31576030,10:41:00,10:41:00,9934,11,,,,3148.3,
31576030,10:41:27,10:41:27,9608,12,,,,3305.4,0
31576030,10:42:09,10:42:09,2433,13,,,,3583.8,0
31576030,10:42:26,10:42:26,2434,14,,,,3707.29,0
31576030,10:43:00,10:43:00,2435,15,,,,4008.65,0
31576030,10:43:17,10:43:17,2436,16,,,,4148.45,0
31576030,10:43:34,10:43:34,5021,17,,,,4290.28,0
31576030,10:43:50,10:43:50,5022,18,,,,4432.95,0
31576030,10:48:50,10:48:50,9486,19,,,,6543.07,0
31576030,10:50:36,10:50:36,10344,20,,,,7198.45,0
31576030,10:55:00,10:55:00,9944,21,,1,,8865.98,
31576040,10:27:00,10:27:00,9642,1,,,1,0,
31576040,10:29:44,10:29:44,3463,2,,,,618.24,0
31576040,10:30:42,10:30:42,3464,3,,,,918.4,0
31576040,10:32:39,10:32:39,3465,4,,,,1289.79,0
31576040,10:33:38,10:33:38,3466,5,,,,1496.5,0
31576040,10:34:36,10:34:36,3467,6,,,,1776.56,0
31576040,10:35:34,10:35:34,3468,7,,,,1993.02,0
31576040,10:36:33,10:36:33,3469,8,,,,2167.03,0
31576040,10:37:42,10:37:42,3470,9,,,,2415.6,0
31576040,10:39:14,10:39:14,2213,10,,,,2773.15,0
31576040,10:41:00,10:41:00,9934,11,,,,3148.3,
31576040,10:41:27,10:41:27,9608,12,,,,3305.4,0
31576040,10:42:09,10:42:09,2433,13,,,,3583.8,0
31576040,10:42:26,10:42:26,2434,14,,,,3707.29,0
31576040,10:43:00,10:43:00,2435,15,,,,4008.65,0
31576040,10:43:17,10:43:17,2436,16,,,,4148.45,0
31576040,10:43:34,10:43:34,5021,17,,,,4290.28,0
31576040,10:43:50,10:43:50,5022,18,,,,4432.95,0
31576040,10:48:50,10:48:50,9486,19,,,,6543.07,0
31576040,10:50:36,10:50:36,10344,20,,,,7198.45,0
31576040,10:55:00,10:55:00,9944,21,,1,,8865.98,
31576050,10:27:00,10:27:00,9642,1,,,1,0,
31576050,10:29:44,10:29:44,3463,2,,,,618.24,0
31576050,10:30:42,10:30:42,3464,3,,,,918.4,0
31576050,10:32:39,10:32:39,3465,4,,,,1289.79,0
31576050,10:33:38,10:33:38,3466,5,,,,1496.5,0
31576050,10:34:36,10:34:36,3467,6,,,,1776.56,0
31576050,10:35:34,10:35:34,3468,7,,,,1993.02,0
31576050,10:36:33,10:36:33,3469,8,,,,2167.03,0
31576050,10:37:42,10:37:42,3470,9,,,,2415.6,0
31576050,10:39:14,10:39:14,2213,10,,,,2773.15,0
31576050,10:41:00,10:41:00,9934,11,,,,3148.3,
31576050,10:41:27,10:41:27,9608,12,,,,3305.4,0
31576050,10:42:09,10:42:09,2433,13,,,,3583.8,0
31576050,10:42:26,10:42:26,2434,14,,,,3707.29,0
31576050,10:43:00,10:43:00,2435,15,,,,4008.65,0
31576050,10:43:17,10:43:17,2436,16,,,,4148.45,0
31576050,10:43:34,10:43:34,5021,17,,,,4290.28,0
31576050,10:43:50,10:43:50,5022,18,,,,4432.95,0
31576050,10:48:50,10:48:50,9486,19,,,,6543.07,0
31576050,10:50:36,10:50:36,10344,20,,,,7198.45,0
31576050,10:55:00,10:55:00,9944,21,,1,,8865.98,
31576060,10:27:00,10:27:00,9642,1,,,1,0,
31576060,10:29:44,10:29:44,3463,2,,,,618.24,0
31576060,10:30:42,10:30:42,3464,3,,,,918.4,0
31576060,10:32:39,10:32:39,3465,4,,,,1289.79,0
31576060,10:33:38,10:33:38,3466,5,,,,1496.5,0
31576060,10:34:36,10:34:36,3467,6,,,,1776.56,0
31576060,10:35:34,10:35:34,3468,7,,,,1993.02,0
31576060,10:36:33,10:36:33,3469,8,,,,2167.03,0
31576060,10:37:42,10:37:42,3470,9,,,,2415.6,0
31576060,10:39:14,10:39:14,2213,10,,,,2773.15,0
31576060,10:41:00,10:41:00,9934,11,,,,3148.3,
31576060,10:41:27,10:41:27,9608,12,,,,3305.4,0
31576060,10:42:09,10:42:09,2433,13,,,,3583.8,0
31576060,10:42:26,10:42:26,2434,14,,,,3707.29,0
31576060,10:43:00,10:43:00,2435,15,,,,4008.65,0
31576060,10:43:17,10:43:17,2436,16,,,,4148.45,0
31576060,10:43:34,10:43:34,5021,17,,,,4290.28,0
31576060,10:43:50,10:43:50,5022,18,,,,4432.95,0
31576060,10:48:50,10:48:50,9486,19,,,,6543.07,0
31576060,10:50:36,10:50:36,10344,20,,,,7198.45,0
31576060,10:55:00,10:55:00,9944,21,,1,,8865.98,
31816070,12:39:00,12:39:00,9642,1,,,1,0,
31816070,12:41:02,12:41:02,3463,2,,,,635.56,0
31816070,12:42:03,12:42:03,3464,3,,,,955.43,0
31816070,12:43:36,12:43:36,3465,4,,,,1339.69,0
31816070,12:44:27,12:44:27,3466,5,,,,1564.75,0
31816070,12:45:15,12:45:15,3467,6,,,,1863.1,0
31816070,12:46:08,12:46:08,3468,7,,,,2090.47,0
31816070,12:46:45,12:46:45,3469,8,,,,2270.49,0
31816070,12:47:41,12:47:41,3470,9,,,,2546.27,0
31816070,12:48:53,12:48:53,2213,10,,,,2917.32,0
31816070,12:50:00,12:50:00,9934,11,,,,3296.22,
31816070,12:50:16,12:50:16,9608,12,,,,3460.55,0
31816070,12:50:48,12:50:48,2433,13,,,,3772.02,0
31816070,12:51:02,12:51:02,2434,14,,,,3906.82,0
31816070,12:51:36,12:51:36,2435,15,,,,4227.68,0
31816070,12:51:52,12:51:52,2436,16,,,,4389.67,0
31816070,12:55:00,12:55:00,2504,17,,,,6438.06,
31816070,12:58:11,12:58:11,2508,18,,,,7135.32,0
31816070,12:59:14,12:59:14,10344,19,,,,7379.11,0
31816070,13:06:00,13:06:00,9944,20,,1,,9051.05,
3199070,09:10:00,09:10:00,9642,1,,,1,0,
3199070,09:11:51,09:11:51,3463,2,,,,635.56,0
3199070,09:12:46,09:12:46,3464,3,,,,955.43,0
3199070,09:14:11,09:14:11,3465,4,,,,1339.69,0
3199070,09:14:57,09:14:57,3466,5,,,,1564.75,0
3199070,09:15:41,09:15:41,3467,6,,,,1863.1,0
3199070,09:16:29,09:16:29,3468,7,,,,2090.47,0
3199070,09:17:03,09:17:03,3469,8,,,,2270.49,0
3199070,09:17:54,09:17:54,3470,9,,,,2546.27,0
3199070,09:18:59,09:18:59,2213,10,,,,2917.32,0
3199070,09:20:00,09:20:00,9934,11,,,,3296.22,
3199070,09:20:16,09:20:16,9608,12,,,,3460.55,0
3199070,09:20:48,09:20:48,2433,13,,,,3772.02,0
3199070,09:21:02,09:21:02,2434,14,,,,3906.82,0
3199070,09:21:36,09:21:36,2435,15,,,,4227.68,0
3199070,09:21:52,09:21:52,2436,16,,,,4389.67,0
3199070,09:25:00,09:25:00,2504,17,,,,6438.06,
3199070,09:28:11,09:28:11,2508,18,,,,7135.32,0
3199070,09:29:14,09:29:14,10344,19,,,,7379.11,0
3199070,09:36:00,09:36:00,9944,20,,1,,9051.05,
32294090,14:32:00,14:32:00,9642,1,,,1,0,
32294090,14:34:02,14:34:02,3463,2,,,,635.56,0
32294090,14:35:03,14:35:03,3464,3,,,,955.43,0
32294090,14:36:36,14:36:36,3465,4,,,,1339.69,0
32294090,14:37:27,14:37:27,3466,5,,,,1564.75,0
32294090,14:38:15,14:38:15,3467,6,,,,1863.1,0
32294090,14:39:08,14:39:08,3468,7,,,,2090.47,0
32294090,14:39:45,14:39:45,3469,8,,,,2270.49,0
32294090,14:40:41,14:40:41,3470,9,,,,2546.27,0
32294090,14:41:53,14:41:53,2213,10,,,,2917.32,0
32294090,14:43:00,14:43:00,9934,11,,,,3296.22,
32294090,14:43:16,14:43:16,9608,12,,,,3460.55,0
32294090,14:43:48,14:43:48,2433,13,,,,3772.02,0
32294090,14:44:02,14:44:02,2434,14,,,,3906.82,0
32294090,14:44:36,14:44:36,2435,15,,,,4227.68,0
32294090,14:44:52,14:44:52,2436,16,,,,4389.67,0
32294090,14:48:00,14:48:00,2504,17,,,,6438.06,
32294090,14:51:46,14:51:46,2508,18,,,,7135.32,0
32294090,14:53:00,14:53:00,10344,19,,,,7379.11,0
32294090,15:01:00,15:01:00,9944,20,,1,,9051.05,
32371090,13:32:00,13:32:00,9642,1,,,1,0,
32371090,13:34:02,13:34:02,3463,2,,,,635.56,0
32371090,13:35:03,13:35:03,3464,3,,,,955.43,0
32371090,13:36:36,13:36:36,3465,4,,,,1339.69,0
32371090,13:37:27,13:37:27,3466,5,,,,1564.75,0
32371090,13:38:15,13:38:15,3467,6,,,,1863.1,0
32371090,13:39:08,13:39:08,3468,7,,,,2090.47,0
32371090,13:39:45,13:39:45,3469,8,,,,2270.49,0
32371090,13:40:41,13:40:41,3470,9,,,,2546.27,0
32371090,13:41:53,13:41:53,2213,10,,,,2917.32,0
32371090,13:43:00,13:43:00,9934,11,,,,3296.22,
32371090,13:43:16,13:43:16,9608,12,,,,3460.55,0
32371090,13:43:48,13:43:48,2433,13,,,,3772.02,0
32371090,13:44:02,13:44:02,2434,14,,,,3906.82,0
32371090,13:44:36,13:44:36,2435,15,,,,4227.68,0
32371090,13:44:52,13:44:52,2436,16,,,,4389.67,0
32371090,13:48:00,13:48:00,2504,17,,,,6438.06,
32371090,13:51:46,13:51:46,2508,18,,,,7135.32,0
32371090,13:53:00,13:53:00,10344,19,,,,7379.11,0
32371090,14:01:00,14:01:00,9944,20,,1,,9051.05,
32445090,14:02:00,14:02:00,9642,1,,,1,0,
32445090,14:04:02,14:04:02,3463,2,,,,635.56,0
32445090,14:05:03,14:05:03,3464,3,,,,955.43,0
32445090,14:06:36,14:06:36,3465,4,,,,1339.69,0
32445090,14:07:27,14:07:27,3466,5,,,,1564.75,0
32445090,14:08:15,14:08:15,3467,6,,,,1863.1,0
32445090,14:09:08,14:09:08,3468,7,,,,2090.47,0
32445090,14:09:45,14:09:45,3469,8,,,,2270.49,0
32445090,14:10:41,14:10:41,3470,9,,,,2546.27,0
32445090,14:11:53,14:11:53,2213,10,,,,2917.32,0
32445090,14:13:00,14:13:00,9934,11,,,,3296.22,
32445090,14:13:16,14:13:16,9608,12,,,,3460.55,0
32445090,14:13:48,14:13:48,2433,13,,,,3772.02,0
32445090,14:14:02,14:14:02,2434,14,,,,3906.82,0
32445090,14:14:36,14:14:36,2435,15,,,,4227.68,0
32445090,14:14:52,14:14:52,2436,16,,,,4389.67,0
32445090,14:18:00,14:18:00,2504,17,,,,6438.06,
32445090,14:21:46,14:21:46,2508,18,,,,7135.32,0
32445090,14:23:00,14:23:00,10344,19,,,,7379.11,0
32445090,14:31:00,14:31:00,9944,20,,1,,9051.05,
32571070,12:09:00,12:09:00,9642,1,,,1,0,
32571070,12:11:02,12:11:02,3463,2,,,,635.56,0
32571070,12:12:03,12:12:03,3464,3,,,,955.43,0
32571070,12:13:36,12:13:36,3465,4,,,,1339.69,0
32571070,12:14:27,12:14:27,3466,5,,,,1564.75,0
32571070,12:15:15,12:15:15,3467,6,,,,1863.1,0
32571070,12:16:08,12:16:08,3468,7,,,,2090.47,0
32571070,12:16:45,12:16:45,3469,8,,,,2270.49,0
32571070,12:17:41,12:17:41,3470,9,,,,2546.27,0
32571070,12:18:53,12:18:53,2213,10,,,,2917.32,0
32571070,12:20:00,12:20:00,9934,11,,,,3296.22,
32571070,12:20:16,12:20:16,9608,12,,,,3460.55,0
32571070,12:20:48,12:20:48,2433,13,,,,3772.02,0
32571070,12:21:02,12:21:02,2434,14,,,,3906.82,0
32571070,12:21:36,12:21:36,2435,15,,,,4227.68,0
32571070,12:21:52,12:21:52,2436,16,,,,4389.67,0
32571070,12:25:00,12:25:00,2504,17,,,,6438.06,
32571070,12:28:11,12:28:11,2508,18,,,,7135.32,0
32571070,12:29:14,12:29:14,10344,19,,,,7379.11,0
32571070,12:36:00,12:36:00,9944,20,,1,,9051.05,
32608020,20:13:00,20:13:00,9642,1,,,1,0,
32608020,20:15:44,20:15:44,3463,2,,,,618.24,0
32608020,20:16:42,20:16:42,3464,3,,,,918.4,0
32608020,20:18:39,20:18:39,3465,4,,,,1289.79,0
32608020,20:19:38,20:19:38,3466,5,,,,1496.5,0
32608020,20:20:36,20:20:36,3467,6,,,,1776.56,0
32608020,20:21:34,20:21:34,3468,7,,,,1993.02,0
32608020,20:22:33,20:22:33,3469,8,,,,2167.03,0
32608020,20:23:42,20:23:42,3470,9,,,,2415.6,0
32608020,20:25:14,20:25:14,2213,10,,,,2773.15,0
32608020,20:27:00,20:27:00,9934,11,,,,3148.3,
32608020,20:27:27,20:27:27,9608,12,,,,3305.4,0
32608020,20:28:09,20:28:09,2433,13,,,,3583.8,0
32608020,20:28:26,20:28:26,2434,14,,,,3707.29,0
32608020,20:29:00,20:29:00,2435,15,,,,4008.65,0
32608020,20:29:17,20:29:17,2436,16,,,,4148.45,0
32608020,20:29:34,20:29:34,5021,17,,,,4290.28,0
32608020,20:29:50,20:29:50,5022,18,,,,4432.95,0
32608020,20:34:50,20:34:50,9486,19,,,,6543.07,0
32608020,20:36:36,20:36:36,10344,20,,,,7198.45,0
32608020,20:41:00,20:41:00,9944,21,,1,,8865.98,
32608030,20:13:00,20:13:00,9642,1,,,1,0,
32608030,20:15:44,20:15:44,3463,2,,,,618.24,0
32608030,20:16:42,20:16:42,3464,3,,,,918.4,0
32608030,20:18:39,20:18:39,3465,4,,,,1289.79,0
32608030,20:19:38,20:19:38,3466,5,,,,1496.5,0
32608030,20:20:36,20:20:36,3467,6,,,,1776.56,0
32608030,20:21:34,20:21:34,3468,7,,,,1993.02,0
32608030,20:22:33,20:22:33,3469,8,,,,2167.03,0
32608030,20:23:42,20:23:42,3470,9,,,,2415.6,0
32608030,20:25:14,20:25:14,2213,10,,,,2773.15,0
32608030,20:27:00,20:27:00,9934,11,,,,3148.3,
32608030,20:27:27,20:27:27,9608,12,,,,3305.4,0
32608030,20:28:09,20:28:09,2433,13,,,,3583.8,0
32608030,20:28:26,20:28:26,2434,14,,,,3707.29,0
32608030,20:29:00,20:29:00,2435,15,,,,4008.65,0
32608030,20:29:17,20:29:17,2436,16,,,,4148.45,0
32608030,20:29:34,20:29:34,5021,17,,,,4290.28,0
32608030,20:29:50,20:29:50,5022,18,,,,4432.95,0
32608030,20:34:50,20:34:50,9486,19,,,,6543.07,0
32608030,20:36:36,20:36:36,10344,20,,,,7198.45,0
32608030,20:41:00,20:41:00,9944,21,,1,,8865.98,
32608040,20:13:00,20:13:00,9642,1,,,1,0,
32608040,20:15:44,20:15:44,3463,2,,,,618.24,0
32608040,20:16:42,20:16:42,3464,3,,,,918.4,0
32608040,20:18:39,20:18:39,3465,4,,,,1289.79,0
32608040,20:19:38,20:19:38,3466,5,,,,1496.5,0
32608040,20:20:36,20:20:36,3467,6,,,,1776.56,0
32608040,20:21:34,20:21:34,3468,7,,,,1993.02,0
32608040,20:22:33,20:22:33,3469,8,,,,2167.03,0
32608040,20:23:42,20:23:42,3470,9,,,,2415.6,0
32608040,20:25:14,20:25:14,2213,10,,,,2773.15,0
32608040,20:27:00,20:27:00,9934,11,,,,3148.3,
32608040,20:27:27,20:27:27,9608,12,,,,3305.4,0
32608040,20:28:09,20:28:09,2433,13,,,,3583.8,0
32608040,20:28:26,20:28:26,2434,14,,,,3707.29,0
32608040,20:29:00,20:29:00,2435,15,,,,4008.65,0
32608040,20:29:17,20:29:17,2436,16,,,,4148.45,0
32608040,20:29:34,20:29:34,5021,17,,,,4290.28,0
32608040,20:29:50,20:29:50,5022,18,,,,4432.95,0
32608040,20:34:50,20:34:50,9486,19,,,,6543.07,0
32608040,20:36:36,20:36:36,10344,20,,,,7198.45,0
32608040,20:41:00,20:41:00,9944,21,,1,,8865.98,
32608050,20:13:00,20:13:00,9642,1,,,1,0,
32608050,20:15:44,20:15:44,3463,2,,,,618.24,0
32608050,20:16:42,20:16:42,3464,3,,,,918.4,0
32608050,20:18:39,20:18:39,3465,4,,,,1289.79,0
32608050,20:19:38,20:19:38,3466,5,,,,1496.5,0
32608050,20:20:36,20:20:36,3467,6,,,,1776.56,0
32608050,20:21:34,20:21:34,3468,7,,,,1993.02,0
32608050,20:22:33,20:22:33,3469,8,,,,2167.03,0
32608050,20:23:42,20:23:42,3470,9,,,,2415.6,0
32608050,20:25:14,20:25:14,2213,10,,,,2773.15,0
32608050,20:27:00,20:27:00,9934,11,,,,3148.3,
32608050,20:27:27,20:27:27,9608,12,,,,3305.4,0
32608050,20:28:09,20:28:09,2433,13,,,,3583.8,0
32608050,20:28:26,20:28:26,2434,14,,,,3707.29,0
32608050,20:29:00,20:29:00,2435,15,,,,4008.65,0
32608050,20:29:17,20:29:17,2436,16,,,,4148.45,0
32608050,20:29:34,20:29:34,5021,17,,,,4290.28,0
32608050,20:29:50,20:29:50,5022,18,,,,4432.95,0
32608050,20:34:50,20:34:50,9486,19,,,,6543.07,0
32608050,20:36:36,20:36:36,10344,20,,,,7198.45,0
32608050,20:41:00,20:41:00,9944,21,,1,,8865.98,
32608060,20:13:00,20:13:00,9642,1,,,1,0,
32608060,20:15:44,20:15:44,3463,2,,,,618.24,0
32608060,20:16:42,20:16:42,3464,3,,,,918.4,0
32608060,20:18:39,20:18:39,3465,4,,,,1289.79,0
32608060,20:19:38,20:19:38,3466,5,,,,1496.5,0
32608060,20:20:36,20:20:36,3467,6,,,,1776.56,0
32608060,20:21:34,20:21:34,3468,7,,,,1993.02,0
32608060,20:22:33,20:22:33,3469,8,,,,2167.03,0
32608060,20:23:42,20:23:42,3470,9,,,,2415.6,0
32608060,20:25:14,20:25:14,2213,10,,,,2773.15,0
32608060,20:27:00,20:27:00,9934,11,,,,3148.3,
32608060,20:27:27,20:27:27,9608,12,,,,3305.4,0
32608060,20:28:09,20:28:09,2433,13,,,,3583.8,0
32608060,20:28:26,20:28:26,2434,14,,,,3707.29,0
32608060,20:29:00,20:29:00,2435,15,,,,4008.65,0
32608060,20:29:17,20:29:17,2436,16,,,,4148.45,0
32608060,20:29:34,20:29:34,5021,17,,,,4290.28,0
32608060,20:29:50,20:29:50,5022,18,,,,4432.95,0
32608060,20:34:50,20:34:50,9486,19,,,,6543.07,0
32608060,20:36:36,20:36:36,10344,20,,,,7198.45,0
32608060,20:41:00,20:41:00,9944,21,,1,,8865.98,
3281100,15:58:00,15:58:00,9642,1,,,1,0,
3281100,16:01:07,16:01:07,3463,2,,,,618.24,0
3281100,16:02:14,16:02:14,3464,3,,,,918.4,0
3281100,16:04:28,16:04:28,3465,4,,,,1289.79,0
3281100,16:05:34,16:05:34,3466,5,,,,1496.5,0
3281100,16:06:41,16:06:41,3467,6,,,,1776.56,0
3281100,16:07:48,16:07:48,3468,7,,,,1993.02,0
3281100,16:08:55,16:08:55,3469,8,,,,2167.03,0
3281100,16:10:14,16:10:14,3470,9,,,,2415.6,0
3281100,16:11:58,16:11:58,2213,10,,,,2773.15,0
3281100,16:14:00,16:14:00,9934,11,,,,3148.3,
3281100,16:14:29,16:14:29,9608,12,,,,3305.4,0
3281100,16:15:14,16:15:14,2433,13,,,,3583.8,0
3281100,16:15:32,16:15:32,2434,14,,,,3707.29,0
3281100,16:16:08,16:16:08,2435,15,,,,4008.65,0
3281100,16:16:26,16:16:26,2436,16,,,,4148.45,0
3281100,16:16:45,16:16:45,5021,17,,,,4290.28,0
3281100,16:17:03,16:17:03,5022,18,,,,4432.95,0
3281100,16:22:24,16:22:24,9486,19,,,,6543.07,0
3281100,16:24:17,16:24:17,10344,20,,,,7198.45,0
3281100,16:29:00,16:29:00,9944,21,,1,,8865.98,
32824090,11:02:00,11:02:00,9642,1,,,1,0,
32824090,11:04:02,11:04:02,3463,2,,,,635.56,0
32824090,11:05:03,11:05:03,3464,3,,,,955.43,0
32824090,11:06:36,11:06:36,3465,4,,,,1339.69,0
32824090,11:07:27,11:07:27,3466,5,,,,1564.75,0
32824090,11:08:15,11:08:15,3467,6,,,,1863.1,0
32824090,11:09:08,11:09:08,3468,7,,,,2090.47,0
32824090,11:09:45,11:09:45,3469,8,,,,2270.49,0
32824090,11:10:41,11:10:41,3470,9,,,,2546.27,0
32824090,11:11:53,11:11:53,2213,10,,,,2917.32,0
32824090,11:13:00,11:13:00,9934,11,,,,3296.22,
32824090,11:13:16,11:13:16,9608,12,,,,3460.55,0
32824090,11:13:48,11:13:48,2433,13,,,,3772.02,0
32824090,11:14:02,11:14:02,2434,14,,,,3906.82,0
32824090,11:14:36,11:14:36,2435,15,,,,4227.68,0
32824090,11:14:52,11:14:52,2436,16,,,,4389.67,0
32824090,11:18:00,11:18:00,2504,17,,,,6438.06,
32824090,11:21:46,11:21:46,2508,18,,,,7135.32,0
32824090,11:23:00,11:23:00,10344,19,,,,7379.11,0
32824090,11:31:00,11:31:00,9944,20,,1,,9051.05,
33058020,15:58:00,15:58:00,9642,1,,,1,0,
33058020,16:01:07,16:01:07,3463,2,,,,618.24,0
33058020,16:02:14,16:02:14,3464,3,,,,918.4,0
33058020,16:04:28,16:04:28,3465,4,,,,1289.79,0
33058020,16:05:34,16:05:34,3466,5,,,,1496.5,0
33058020,16:06:41,16:06:41,3467,6,,,,1776.56,0
33058020,16:07:48,16:07:48,3468,7,,,,1993.02,0
33058020,16:08:55,16:08:55,3469,8,,,,2167.03,0
33058020,16:10:14,16:10:14,3470,9,,,,2415.6,0
33058020,16:11:58,16:11:58,2213,10,,,,2773.15,0
33058020,16:14:00,16:14:00,9934,11,,,,3148.3,
33058020,16:14:29,16:14:29,9608,12,,,,3305.4,0
33058020,16:15:14,16:15:14,2433,13,,,,3583.8,0
33058020,16:15:32,16:15:32,2434,14,,,,3707.29,0
33058020,16:16:08,16:16:08,2435,15,,,,4008.65,0
33058020,16:16:26,16:16:26,2436,16,,,,4148.45,0
33058020,16:16:45,16:16:45,5021,17,,,,4290.28,0
33058020,16:17:03,16:17:03,5022,18,,,,4432.95,0
33058020,16:22:24,16:22:24,9486,19,,,,6543.07,0
33058020,16:24:17,16:24:17,10344,20,,,,7198.45,0
33058020,16:29:00,16:29:00,9944,21,,1,,8865.98,
33058030,15:58:00,15:58:00,9642,1,,,1,0,
33058030,16:01:07,16:01:07,3463,2,,,,618.24,0
33058030,16:02:14,16:02:14,3464,3,,,,918.4,0
33058030,16:04:28,16:04:28,3465,4,,,,1289.79,0
33058030,16:05:34,16:05:34,3466,5,,,,1496.5,0
33058030,16:06:41,16:06:41,3467,6,,,,1776.56,0
33058030,16:07:48,16:07:48,3468,7,,,,1993.02,0
33058030,16:08:55,16:08:55,3469,8,,,,2167.03,0
33058030,16:10:14,16:10:14,3470,9,,,,2415.6,0
33058030,16:11:58,16:11:58,2213,10,,,,2773.15,0
33058030,16:14:00,16:14:00,9934,11,,,,3148.3,
33058030,16:14:29,16:14:29,9608,12,,,,3305.4,0
33058030,16:15:14,16:15:14,2433,13,,,,3583.8,0
33058030,16:15:32,16:15:32,2434,14,,,,3707.29,0
33058030,16:16:08,16:16:08,2435,15,,,,4008.65,0
33058030,16:16:26,16:16:26,2436,16,,,,4148.45,0
33058030,16:16:45,16:16:45,5021,17,,,,4290.28,0
33058030,16:17:03,16:17:03,5022,18,,,,4432.95,0
33058030,16:22:24,16:22:24,9486,19,,,,6543.07,0
33058030,16:24:17,16:24:17,10344,20,,,,7198.45,0
33058030,16:29:00,16:29:00,9944,21,,1,,8865.98,
33058040,15:58:00,15:58:00,9642,1,,,1,0,
33058040,16:01:07,16:01:07,3463,2,,,,618.24,0
33058040,16:02:14,16:02:14,3464,3,,,,918.4,0
33058040,16:04:28,16:04:28,3465,4,,,,1289.79,0
33058040,16:05:34,16:05:34,3466,5,,,,1496.5,0
33058040,16:06:41,16:06:41,3467,6,,,,1776.56,0
33058040,16:07:48,16:07:48,3468,7,,,,1993.02,0
33058040,16:08:55,16:08:55,3469,8,,,,2167.03,0
33058040,16:10:14,16:10:14,3470,9,,,,2415.6,0
33058040,16:11:58,16:11:58,2213,10,,,,2773.15,0
33058040,16:14:00,16:14:00,9934,11,,,,3148.3,
33058040,16:14:29,16:14:29,9608,12,,,,3305.4,0
33058040,16:15:14,16:15:14,2433,13,,,,3583.8,0
33058040,16:15:32,16:15:32,2434,14,,,,3707.29,0
33058040,16:16:08,16:16:08,2435,15,,,,4008.65,0
33058040,16:16:26,16:16:26,2436,16,,,,4148.45,0
33058040,16:16:45,16:16:45,5021,17,,,,4290.28,0
33058040,16:17:03,16:17:03,5022,18,,,,4432.95,0
33058040,16:22:24,16:22:24,9486,19,,,,6543.07,0
33058040,16:24:17,16:24:17,10344,20,,,,7198.45,0
33058040,16:29:00,16:29:00,9944,21,,1,,8865.98,
33058050,15:58:00,15:58:00,9642,1,,,1,0,
33058050,16:01:07,16:01:07,3463,2,,,,618.24,0
33058050,16:02:14,16:02:14,3464,3,,,,918.4,0
33058050,16:04:28,16:04:28,3465,4,,,,1289.79,0
33058050,16:05:34,16:05:34,3466,5,,,,1496.5,0
33058050,16:06:41,16:06:41,3467,6,,,,1776.56,0
33058050,16:07:48,16:07:48,3468,7,,,,1993.02,0
33058050,16:08:55,16:08:55,3469,8,,,,2167.03,0
33058050,16:10:14,16:10:14,3470,9,,,,2415.6,0
33058050,16:11:58,16:11:58,2213,10,,,,2773.15,0
33058050,16:14:00,16:14:00,9934,11,,,,3148.3,
33058050,16:14:29,16:14:29,9608,12,,,,3305.4,0
33058050,16:15:14,16:15:14,2433,13,,,,3583.8,0
33058050,16:15:32,16:15:32,2434,14,,,,3707.29,0
33058050,16:16:08,16:16:08,2435,15,,,,4008.65,0
33058050,16:16:26,16:16:26,2436,16,,,,4148.45,0
33058050,16:16:45,16:16:45,5021,17,,,,4290.28,0
33058050,16:17:03,16:17:03,5022,18,,,,4432.95,0
33058050,16:22:24,16:22:24,9486,19,,,,6543.07,0
33058050,16:24:17,16:24:17,10344,20,,,,7198.45,0
33058050,16:29:00,16:29:00,9944,21,,1,,8865.98,
33058060,15:58:00,15:58:00,9642,1,,,1,0,
33058060,16:01:07,16:01:07,3463,2,,,,618.24,0
33058060,16:02:14,16:02:14,3464,3,,,,918.4,0
33058060,16:04:28,16:04:28,3465,4,,,,1289.79,0
33058060,16:05:34,16:05:34,3466,5,,,,1496.5,0
33058060,16:06:41,16:06:41,3467,6,,,,1776.56,0
33058060,16:07:48,16:07:48,3468,7,,,,1993.02,0
33058060,16:08:55,16:08:55,3469,8,,,,2167.03,0
33058060,16:10:14,16:10:14,3470,9,,,,2415.6,0
33058060,16:11:58,16:11:58,2213,10,,,,2773.15,0
33058060,16:14:00,16:14:00,9934,11,,,,3148.3,
33058060,16:14:29,16:14:29,9608,12,,,,3305.4,0
33058060,16:15:14,16:15:14,2433,13,,,,3583.8,0
33058060,16:15:32,16:15:32,2434,14,,,,3707.29,0
33058060,16:16:08,16:16:08,2435,15,,,,4008.65,0
33058060,16:16:26,16:16:26,2436,16,,,,4148.45,0
33058060,16:16:45,16:16:45,5021,17,,,,4290.28,0
33058060,16:17:03,16:17:03,5022,18,,,,4432.95,0
33058060,16:22:24,16:22:24,9486,19,,,,6543.07,0
33058060,16:24:17,16:24:17,10344,20,,,,7198.45,0
33058060,16:29:00,16:29:00,9944,21,,1,,8865.98,
33149090,23:47:00,23:47:00,9642,1,,,1,0,
33149090,23:48:51,23:48:51,3463,2,,,,635.56,0
33149090,23:49:46,23:49:46,3464,3,,,,955.43,0
33149090,23:51:11,23:51:11,3465,4,,,,1339.69,0
33149090,23:51:57,23:51:57,3466,5,,,,1564.75,0
33149090,23:52:41,23:52:41,3467,6,,,,1863.1,0
33149090,23:53:29,23:53:29,3468,7,,,,2090.47,0
33149090,23:54:03,23:54:03,3469,8,,,,2270.49,0
33149090,23:54:54,23:54:54,3470,9,,,,2546.27,0
33149090,23:55:59,23:55:59,2213,10,,,,2917.32,0
33149090,23:57:00,23:57:00,9934,11,,,,3296.22,
33149090,23:57:16,23:57:16,9608,12,,,,3460.55,0
33149090,23:57:48,23:57:48,2433,13,,,,3772.02,0
33149090,23:58:02,23:58:02,2434,14,,,,3906.82,0
33149090,23:58:36,23:58:36,2435,15,,,,4227.68,0
33149090,23:58:52,23:58:52,2436,16,,,,4389.67,0
33149090,24:02:00,24:02:00,2504,17,,,,6438.06,
33149090,24:05:28,24:05:28,2508,18,,,,7135.32,0
33149090,24:06:37,24:06:37,10344,19,,,,7379.11,0
33149090,24:14:00,24:14:00,9944,20,,1,,9051.05,
33463090,22:02:00,22:02:00,9642,1,,,1,0,
33463090,22:03:51,22:03:51,3463,2,,,,635.56,0
33463090,22:04:46,22:04:46,3464,3,,,,955.43,0
33463090,22:06:11,22:06:11,3465,4,,,,1339.69,0
33463090,22:06:57,22:06:57,3466,5,,,,1564.75,0
33463090,22:07:41,22:07:41,3467,6,,,,1863.1,0
33463090,22:08:29,22:08:29,3468,7,,,,2090.47,0
33463090,22:09:03,22:09:03,3469,8,,,,2270.49,0
33463090,22:09:54,22:09:54,3470,9,,,,2546.27,0
33463090,22:10:59,22:10:59,2213,10,,,,2917.32,0
33463090,22:12:00,22:12:00,9934,11,,,,3296.22,
33463090,22:12:16,22:12:16,9608,12,,,,3460.55,0
33463090,22:12:48,22:12:48,2433,13,,,,3772.02,0
33463090,22:13:02,22:13:02,2434,14,,,,3906.82,0
33463090,22:13:36,22:13:36,2435,15,,,,4227.68,0
33463090,22:13:52,22:13:52,2436,16,,,,4389.67,0
33463090,22:17:00,22:17:00,2504,17,,,,6438.06,
33463090,22:20:28,22:20:28,2508,18,,,,7135.32,0
33463090,22:21:37,22:21:37,10344,19,,,,7379.11,0
33463090,22:29:00,22:29:00,9944,20,,1,,9051.05,
33556090,15:32:00,15:32:00,9642,1,,,1,0,
33556090,15:34:02,15:34:02,3463,2,,,,635.56,0
33556090,15:35:03,15:35:03,3464,3,,,,955.43,0
33556090,15:36:36,15:36:36,3465,4,,,,1339.69,0
33556090,15:37:27,15:37:27,3466,5,,,,1564.75,0
33556090,15:38:15,15:38:15,3467,6,,,,1863.1,0
33556090,15:39:08,15:39:08,3468,7,,,,2090.47,0
33556090,15:39:45,15:39:45,3469,8,,,,2270.49,0
33556090,15:40:41,15:40:41,3470,9,,,,2546.27,0
33556090,15:41:53,15:41:53,2213,10,,,,2917.32,0
33556090,15:43:00,15:43:00,9934,11,,,,3296.22,
33556090,15:43:16,15:43:16,9608,12,,,,3460.55,0
33556090,15:43:48,15:43:48,2433,13,,,,3772.02,0
33556090,15:44:02,15:44:02,2434,14,,,,3906.82,0
33556090,15:44:36,15:44:36,2435,15,,,,4227.68,0
33556090,15:44:52,15:44:52,2436,16,,,,4389.67,0
33556090,15:48:00,15:48:00,2504,17,,,,6438.06,
33556090,15:51:46,15:51:46,2508,18,,,,7135.32,0
33556090,15:53:00,15:53:00,10344,19,,,,7379.11,0
33556090,16:01:00,16:01:00,9944,20,,1,,9051.05,
34425100,13:12:00,13:12:00,9642,1,,,1,0,
34425100,13:14:44,13:14:44,3463,2,,,,618.24,0
34425100,13:15:42,13:15:42,3464,3,,,,918.4,0
34425100,13:17:39,13:17:39,3465,4,,,,1289.79,0
34425100,13:18:38,13:18:38,3466,5,,,,1496.5,0
34425100,13:19:36,13:19:36,3467,6,,,,1776.56,0
34425100,13:20:34,13:20:34,3468,7,,,,1993.02,0
34425100,13:21:33,13:21:33,3469,8,,,,2167.03,0
34425100,13:22:42,13:22:42,3470,9,,,,2415.6,0
34425100,13:24:14,13:24:14,2213,10,,,,2773.15,0
34425100,13:26:00,13:26:00,9934,11,,,,3148.3,
34425100,13:26:29,13:26:29,9608,12,,,,3305.4,0
34425100,13:27:14,13:27:14,2433,13,,,,3583.8,0
34425100,13:27:32,13:27:32,2434,14,,,,3707.29,0
34425100,13:28:08,13:28:08,2435,15,,,,4008.65,0
34425100,13:28:26,13:28:26,2436,16,,,,4148.45,0
34425100,13:28:45,13:28:45,5021,17,,,,4290.28,0
34425100,13:29:03,13:29:03,5022,18,,,,4432.95,0
34425100,13:34:24,13:34:24,9486,19,,,,6543.07,0
34425100,13:36:17,13:36:17,10344,20,,,,7198.45,0
34425100,13:41:00,13:41:00,9944,21,,1,,8865.98,
34445020,18:13:00,18:13:00,9642,1,,,1,0,
34445020,18:15:44,18:15:44,3463,2,,,,618.24,0
34445020,18:16:42,18:16:42,3464,3,,,,918.4,0
34445020,18:18:39,18:18:39,3465,4,,,,1289.79,0
34445020,18:19:38,18:19:38,3466,5,,,,1496.5,0
34445020,18:20:36,18:20:36,3467,6,,,,1776.56,0
34445020,18:21:34,18:21:34,3468,7,,,,1993.02,0
34445020,18:22:33,18:22:33,3469,8,,,,2167.03,0
34445020,18:23:42,18:23:42,3470,9,,,,2415.6,0
34445020,18:25:14,18:25:14,2213,10,,,,2773.15,0
34445020,18:27:00,18:27:00,9934,11,,,,3148.3,
34445020,18:27:27,18:27:27,9608,12,,,,3305.4,0
34445020,18:28:09,18:28:09,2433,13,,,,3583.8,0
34445020,18:28:26,18:28:26,2434,14,,,,3707.29,0
34445020,18:29:00,18:29:00,2435,15,,,,4008.65,0
34445020,18:29:17,18:29:17,2436,16,,,,4148.45,0
34445020,18:29:34,18:29:34,5021,17,,,,4290.28,0
34445020,18:29:50,18:29:50,5022,18,,,,4432.95,0
34445020,18:34:50,18:34:50,9486,19,,,,6543.07,0
34445020,18:36:36,18:36:36,10344,20,,,,7198.45,0
34445020,18:41:00,18:41:00,9944,21,,1,,8865.98,
34445030,18:13:00,18:13:00,9642,1,,,1,0,
34445030,18:15:44,18:15:44,3463,2,,,,618.24,0
34445030,18:16:42,18:16:42,3464,3,,,,918.4,0
34445030,18:18:39,18:18:39,3465,4,,,,1289.79,0
34445030,18:19:38,18:19:38,3466,5,,,,1496.5,0
34445030,18:20:36,18:20:36,3467,6,,,,1776.56,0
34445030,18:21:34,18:21:34,3468,7,,,,1993.02,0
34445030,18:22:33,18:22:33,3469,8,,,,2167.03,0
34445030,18:23:42,18:23:42,3470,9,,,,2415.6,0
34445030,18:25:14,18:25:14,2213,10,,,,2773.15,0
34445030,18:27:00,18:27:00,9934,11,,,,3148.3,
34445030,18:27:27,18:27:27,9608,12,,,,3305.4,0
34445030,18:28:09,18:28:09,2433,13,,,,3583.8,0
34445030,18:28:26,18:28:26,2434,14,,,,3707.29,0
34445030,18:29:00,18:29:00,2435,15,,,,4008.65,0
34445030,18:29:17,18:29:17,2436,16,,,,4148.45,0
34445030,18:29:34,18:29:34,5021,17,,,,4290.28,0
34445030,18:29:50,18:29:50,5022,18,,,,4432.95,0
34445030,18:34:50,18:34:50,9486,19,,,,6543.07,0
34445030,18:36:36,18:36:36,10344,20,,,,7198.45,0
34445030,18:41:00,18:41:00,9944,21,,1,,8865.98,
34445040,18:13:00,18:13:00,9642,1,,,1,0,
34445040,18:15:44,18:15:44,3463,2,,,,618.24,0
34445040,18:16:42,18:16:42,3464,3,,,,918.4,0
34445040,18:18:39,18:18:39,3465,4,,,,1289.79,0
34445040,18:19:38,18:19:38,3466,5,,,,1496.5,0
34445040,18:20:36,18:20:36,3467,6,,,,1776.56,0
34445040,18:21:34,18:21:34,3468,7,,,,1993.02,0
34445040,18:22:33,18:22:33,3469,8,,,,2167.03,0
34445040,18:23:42,18:23:42,3470,9,,,,2415.6,0
34445040,18:25:14,18:25:14,2213,10,,,,2773.15,0
34445040,18:27:00,18:27:00,9934,11,,,,3148.3,
34445040,18:27:27,18:27:27,9608,12,,,,3305.4,0
34445040,18:28:09,18:28:09,2433,13,,,,3583.8,0
34445040,18:28:26,18:28:26,2434,14,,,,3707.29,0
34445040,18:29:00,18:29:00,2435,15,,,,4008.65,0
34445040,18:29:17,18:29:17,2436,16,,,,4148.45,0
34445040,18:29:34,18:29:34,5021,17,,,,4290.28,0
34445040,18:29:50,18:29:50,5022,18,,,,4432.95,0
34445040,18:34:50,18:34:50,9486,19,,,,6543.07,0
34445040,18:36:36,18:36:36,10344,20,,,,7198.45,0
34445040,18:41:00,18:41:00,9944,21,,1,,8865.98,
34445050,18:13:00,18:13:00,9642,1,,,1,0,
34445050,18:15:44,18:15:44,3463,2,,,,618.24,0
34445050,18:16:42,18:16:42,3464,3,,,,918.4,0
34445050,18:18:39,18:18:39,3465,4,,,,1289.79,0
34445050,18:19:38,18:19:38,3466,5,,,,1496.5,0
34445050,18:20:36,18:20:36,3467,6,,,,1776.56,0
34445050,18:21:34,18:21:34,3468,7,,,,1993.02,0
34445050,18:22:33,18:22:33,3469,8,,,,2167.03,0
34445050,18:23:42,18:23:42,3470,9,,,,2415.6,0
34445050,18:25:14,18:25:14,2213,10,,,,2773.15,0
34445050,18:27:00,18:27:00,9934,11,,,,3148.3,
34445050,18:27:27,18:27:27,9608,12,,,,3305.4,0
34445050,18:28:09,18:28:09,2433,13,,,,3583.8,0
34445050,18:28:26,18:28:26,2434,14,,,,3707.29,0
34445050,18:29:00,18:29:00,2435,15,,,,4008.65,0
34445050,18:29:17,18:29:17,2436,16,,,,4148.45,0
34445050,18:29:34,18:29:34,5021,17,,,,4290.28,0
34445050,18:29:50,18:29:50,5022,18,,,,4432.95,0
34445050,18:34:50,18:34:50,9486,19,,,,6543.07,0
34445050,18:36:36,18:36:36,10344,20,,,,7198.45,0
34445050,18:41:00,18:41:00,9944,21,,1,,8865.98,
34445060,18:13:00,18:13:00,9642,1,,,1,0,
34445060,18:15:44,18:15:44,3463,2,,,,618.24,0
34445060,18:16:42,18:16:42,3464,3,,,,918.4,0
34445060,18:18:39,18:18:39,3465,4,,,,1289.79,0
34445060,18:19:38,18:19:38,3466,5,,,,1496.5,0
34445060,18:20:36,18:20:36,3467,6,,,,1776.56,0
34445060,18:21:34,18:21:34,3468,7,,,,1993.02,0
34445060,18:22:33,18:22:33,3469,8,,,,2167.03,0
34445060,18:23:42,18:23:42,3470,9,,,,2415.6,0
34445060,18:25:14,18:25:14,2213,10,,,,2773.15,0
34445060,18:27:00,18:27:00,9934,11,,,,3148.3,
34445060,18:27:27,18:27:27,9608,12,,,,3305.4,0
34445060,18:28:09,18:28:09,2433,13,,,,3583.8,0
34445060,18:28:26,18:28:26,2434,14,,,,3707.29,0
34445060,18:29:00,18:29:00,2435,15,,,,4008.65,0
34445060,18:29:17,18:29:17,2436,16,,,,4148.45,0
34445060,18:29:34,18:29:34,5021,17,,,,4290.28,0
34445060,18:29:50,18:29:50,5022,18,,,,4432.95,0
34445060,18:34:50,18:34:50,9486,19,,,,6543.07,0
34445060,18:36:36,18:36:36,10344,20,,,,7198.45,0
34445060,18:41:00,18:41:00,9944,21,,1,,8865.98,
34722110,14:10:00,14:10:00,9642,1,,,1,0,
34722110,14:12:02,14:12:02,3463,2,,,,635.56,0
34722110,14:13:03,14:13:03,3464,3,,,,955.43,0
34722110,14:14:36,14:14:36,3465,4,,,,1339.69,0
34722110,14:15:27,14:15:27,3466,5,,,,1564.75,0
34722110,14:16:15,14:16:15,3467,6,,,,1863.1,0
34722110,14:17:08,14:17:08,3468,7,,,,2090.47,0
34722110,14:17:45,14:17:45,3469,8,,,,2270.49,0
34722110,14:18:41,14:18:41,3470,9,,,,2546.27,0
34722110,14:19:53,14:19:53,2213,10,,,,2917.32,0
34722110,14:21:00,14:21:00,9934,11,,,,3296.22,
34722110,14:21:16,14:21:16,9608,12,,,,3460.55,0
34722110,14:21:48,14:21:48,2433,13,,,,3772.02,0
34722110,14:22:02,14:22:02,2434,14,,,,3906.82,0
34722110,14:22:36,14:22:36,2435,15,,,,4227.68,0
34722110,14:22:52,14:22:52,2436,16,,,,4389.67,0
34722110,14:26:00,14:26:00,2504,17,,,,6438.06,
34722110,14:29:11,14:29:11,2508,18,,,,7135.32,0
34722110,14:30:14,14:30:14,10344,19,,,,7379.11,0
34722110,14:37:00,14:37:00,9944,20,,1,,9051.05,
34868020,08:09:00,08:09:00,9642,1,,,1,0,
34868020,08:11:44,08:11:44,3463,2,,,,618.24,0
34868020,08:12:42,08:12:42,3464,3,,,,918.4,0
34868020,08:14:39,08:14:39,3465,4,,,,1289.79,0
34868020,08:15:38,08:15:38,3466,5,,,,1496.5,0
34868020,08:16:36,08:16:36,3467,6,,,,1776.56,0
34868020,08:17:34,08:17:34,3468,7,,,,1993.02,0
34868020,08:18:33,08:18:33,3469,8,,,,2167.03,0
34868020,08:19:42,08:19:42,3470,9,,,,2415.6,0
34868020,08:21:14,08:21:14,2213,10,,,,2773.15,0
34868020,08:23:00,08:23:00,9934,11,,,,3148.3,
34868020,08:23:29,08:23:29,9608,12,,,,3305.4,0
34868020,08:24:14,08:24:14,2433,13,,,,3583.8,0
34868020,08:24:32,08:24:32,2434,14,,,,3707.29,0
34868020,08:25:08,08:25:08,2435,15,,,,4008.65,0
34868020,08:25:26,08:25:26,2436,16,,,,4148.45,0
34868020,08:25:45,08:25:45,5021,17,,,,4290.28,0
34868020,08:26:03,08:26:03,5022,18,,,,4432.95,0
34868020,08:31:24,08:31:24,9486,19,,,,6543.07,0
34868020,08:33:17,08:33:17,10344,20,,,,7198.45,0
34868020,08:38:00,08:38:00,9944,21,,1,,8865.98,
34868030,08:09:00,08:09:00,9642,1,,,1,0,
34868030,08:11:44,08:11:44,3463,2,,,,618.24,0
34868030,08:12:42,08:12:42,3464,3,,,,918.4,0
34868030,08:14:39,08:14:39,3465,4,,,,1289.79,0
34868030,08:15:38,08:15:38,3466,5,,,,1496.5,0
34868030,08:16:36,08:16:36,3467,6,,,,1776.56,0
34868030,08:17:34,08:17:34,3468,7,,,,1993.02,0
34868030,08:18:33,08:18:33,3469,8,,,,2167.03,0
34868030,08:19:42,08:19:42,3470,9,,,,2415.6,0
34868030,08:21:14,08:21:14,2213,10,,,,2773.15,0
34868030,08:23:00,08:23:00,9934,11,,,,3148.3,
34868030,08:23:29,08:23:29,9608,12,,,,3305.4,0
34868030,08:24:14,08:24:14,2433,13,,,,3583.8,0
34868030,08:24:32,08:24:32,2434,14,,,,3707.29,0
34868030,08:25:08,08:25:08,2435,15,,,,4008.65,0
34868030,08:25:26,08:25:26,2436,16,,,,4148.45,0
34868030,08:25:45,08:25:45,5021,17,,,,4290.28,0
34868030,08:26:03,08:26:03,5022,18,,,,4432.95,0
34868030,08:31:24,08:31:24,9486,19,,,,6543.07,0
34868030,08:33:17,08:33:17,10344,20,,,,7198.45,0
34868030,08:38:00,08:38:00,9944,21,,1,,8865.98,
34868040,08:09:00,08:09:00,9642,1,,,1,0,
34868040,08:11:44,08:11:44,3463,2,,,,618.24,0
34868040,08:12:42,08:12:42,3464,3,,,,918.4,0
34868040,08:14:39,08:14:39,3465,4,,,,1289.79,0
34868040,08:15:38,08:15:38,3466,5,,,,1496.5,0
34868040,08:16:36,08:16:36,3467,6,,,,1776.56,0
34868040,08:17:34,08:17:34,3468,7,,,,1993.02,0
34868040,08:18:33,08:18:33,3469,8,,,,2167.03,0
34868040,08:19:42,08:19:42,3470,9,,,,2415.6,0
34868040,08:21:14,08:21:14,2213,10,,,,2773.15,0
34868040,08:23:00,08:23:00,9934,11,,,,3148.3,
34868040,08:23:29,08:23:29,9608,12,,,,3305.4,0
34868040,08:24:14,08:24:14,2433,13,,,,3583.8,0
34868040,08:24:32,08:24:32,2434,14,,,,3707.29,0
34868040,08:25:08,08:25:08,2435,15,,,,4008.65,0
34868040,08:25:26,08:25:26,2436,16,,,,4148.45,0
34868040,08:25:45,08:25:45,5021,17,,,,4290.28,0
34868040,08:26:03,08:26:03,5022,18,,,,4432.95,0
34868040,08:31:24,08:31:24,9486,19,,,,6543.07,0
34868040,08:33:17,08:33:17,10344,20,,,,7198.45,0
34868040,08:38:00,08:38:00,9944,21,,1,,8865.98,
34868050,08:09:00,08:09:00,9642,1,,,1,0,
34868050,08:11:44,08:11:44,3463,2,,,,618.24,0
34868050,08:12:42,08:12:42,3464,3,,,,918.4,0
34868050,08:14:39,08:14:39,3465,4,,,,1289.79,0
34868050,08:15:38,08:15:38,3466,5,,,,1496.5,0
34868050,08:16:36,08:16:36,3467,6,,,,1776.56,0
34868050,08:17:34,08:17:34,3468,7,,,,1993.02,0
34868050,08:18:33,08:18:33,3469,8,,,,2167.03,0
34868050,08:19:42,08:19:42,3470,9,,,,2415.6,0
34868050,08:21:14,08:21:14,2213,10,,,,2773.15,0
34868050,08:23:00,08:23:00,9934,11,,,,3148.3,
34868050,08:23:29,08:23:29,9608,12,,,,3305.4,0
34868050,08:24:14,08:24:14,2433,13,,,,3583.8,0
34868050,08:24:32,08:24:32,2434,14,,,,3707.29,0
34868050,08:25:08,08:25:08,2435,15,,,,4008.65,0
34868050,08:25:26,08:25:26,2436,16,,,,4148.45,0
34868050,08:25:45,08:25:45,5021,17,,,,4290.28,0
34868050,08:26:03,08:26:03,5022,18,,,,4432.95,0
34868050,08:31:24,08:31:24,9486,19,,,,6543.07,0
34868050,08:33:17,08:33:17,10344,20,,,,7198.45,0
34868050,08:38:00,08:38:00,9944,21,,1,,8865.98,
34868060,08:09:00,08:09:00,9642,1,,,1,0,
34868060,08:11:44,08:11:44,3463,2,,,,618.24,0
34868060,08:12:42,08:12:42,3464,3,,,,918.4,0
34868060,08:14:39,08:14:39,3465,4,,,,1289.79,0
34868060,08:15:38,08:15:38,3466,5,,,,1496.5,0
34868060,08:16:36,08:16:36,3467,6,,,,1776.56,0
34868060,08:17:34,08:17:34,3468,7,,,,1993.02,0
34868060,08:18:33,08:18:33,3469,8,,,,2167.03,0
34868060,08:19:42,08:19:42,3470,9,,,,2415.6,0
34868060,08:21:14,08:21:14,2213,10,,,,2773.15,0
34868060,08:23:00,08:23:00,9934,11,,,,3148.3,
34868060,08:23:29,08:23:29,9608,12,,,,3305.4,0
34868060,08:24:14,08:24:14,2433,13,,,,3583.8,0
34868060,08:24:32,08:24:32,2434,14,,,,3707.29,0
34868060,08:25:08,08:25:08,2435,15,,,,4008.65,0
34868060,08:25:26,08:25:26,2436,16,,,,4148.45,0
34868060,08:25:45,08:25:45,5021,17,,,,4290.28,0
34868060,08:26:03,08:26:03,5022,18,,,,4432.95,0
34868060,08:31:24,08:31:24,9486,19,,,,6543.07,0
34868060,08:33:17,08:33:17,10344,20,,,,7198.45,0
34868060,08:38:00,08:38:00,9944,21,,1,,8865.98,
34899100,14:42:00,14:42:00,9642,1,,,1,0,
34899100,14:44:44,14:44:44,3463,2,,,,618.24,0
34899100,14:45:42,14:45:42,3464,3,,,,918.4,0
34899100,14:47:39,14:47:39,3465,4,,,,1289.79,0
34899100,14:48:38,14:48:38,3466,5,,,,1496.5,0
34899100,14:49:36,14:49:36,3467,6,,,,1776.56,0
34899100,14:50:34,14:50:34,3468,7,,,,1993.02,0
34899100,14:51:33,14:51:33,3469,8,,,,2167.03,0
34899100,14:52:42,14:52:42,3470,9,,,,2415.6,0
34899100,14:54:14,14:54:14,2213,10,,,,2773.15,0
34899100,14:56:00,14:56:00,9934,11,,,,3148.3,
34899100,14:56:29,14:56:29,9608,12,,,,3305.4,0
34899100,14:57:14,14:57:14,2433,13,,,,3583.8,0
34899100,14:57:32,14:57:32,2434,14,,,,3707.29,0
34899100,14:58:08,14:58:08,2435,15,,,,4008.65,0
34899100,14:58:26,14:58:26,2436,16,,,,4148.45,0
34899100,14:58:45,14:58:45,5021,17,,,,4290.28,0
34899100,14:59:03,14:59:03,5022,18,,,,4432.95,0
34899100,15:04:24,15:04:24,9486,19,,,,6543.07,0
34899100,15:06:17,15:06:17,10344,20,,,,7198.45,0
34899100,15:11:00,15:11:00,9944,21,,1,,8865.98,
35051090,20:47:00,20:47:00,9642,1,,,1,0,
35051090,20:48:51,20:48:51,3463,2,,,,635.56,0
35051090,20:49:46,20:49:46,3464,3,,,,955.43,0
35051090,20:51:11,20:51:11,3465,4,,,,1339.69,0
35051090,20:51:57,20:51:57,3466,5,,,,1564.75,0
35051090,20:52:41,20:52:41,3467,6,,,,1863.1,0
35051090,20:53:29,20:53:29,3468,7,,,,2090.47,0
35051090,20:54:03,20:54:03,3469,8,,,,2270.49,0
35051090,20:54:54,20:54:54,3470,9,,,,2546.27,0
35051090,20:55:59,20:55:59,2213,10,,,,2917.32,0
35051090,20:57:00,20:57:00,9934,11,,,,3296.22,
35051090,20:57:16,20:57:16,9608,12,,,,3460.55,0
35051090,20:57:48,20:57:48,2433,13,,,,3772.02,0
35051090,20:58:02,20:58:02,2434,14,,,,3906.82,0
35051090,20:58:36,20:58:36,2435,15,,,,4227.68,0
35051090,20:58:52,20:58:52,2436,16,,,,4389.67,0
35051090,21:02:00,21:02:00,2504,17,,,,6438.06,
35051090,21:05:28,21:05:28,2508,18,,,,7135.32,0
35051090,21:06:37,21:06:37,10344,19,,,,7379.11,0
35051090,21:14:00,21:14:00,9944,20,,1,,9051.05,
35084020,08:57:00,08:57:00,9642,1,,,1,0,
35084020,08:59:56,08:59:56,3463,2,,,,618.24,0
35084020,09:00:58,09:00:58,3464,3,,,,918.4,0
35084020,09:03:03,09:03:03,3465,4,,,,1289.79,0
35084020,09:04:06,09:04:06,3466,5,,,,1496.5,0
35084020,09:05:09,09:05:09,3467,6,,,,1776.56,0
35084020,09:06:11,09:06:11,3468,7,,,,1993.02,0
35084020,09:07:14,09:07:14,3469,8,,,,2167.03,0
35084020,09:08:28,09:08:28,3470,9,,,,2415.6,0
35084020,09:10:06,09:10:06,2213,10,,,,2773.15,0
35084020,09:12:00,09:12:00,9934,11,,,,3148.3,
35084020,09:12:29,09:12:29,9608,12,,,,3305.4,0
35084020,09:13:14,09:13:14,2433,13,,,,3583.8,0
35084020,09:13:32,09:13:32,2434,14,,,,3707.29,0
35084020,09:14:08,09:14:08,2435,15,,,,4008.65,0
35084020,09:14:26,09:14:26,2436,16,,,,4148.45,0
35084020,09:14:45,09:14:45,5021,17,,,,4290.28,0
35084020,09:15:03,09:15:03,5022,18,,,,4432.95,0
35084020,09:20:24,09:20:24,9486,19,,,,6543.07,0
35084020,09:22:17,09:22:17,10344,20,,,,7198.45,0
35084020,09:27:00,09:27:00,9944,21,,1,,8865.98,
35084030,08:57:00,08:57:00,9642,1,,,1,0,
35084030,08:59:56,08:59:56,3463,2,,,,618.24,0
35084030,09:00:58,09:00:58,3464,3,,,,918.4,0
35084030,09:03:03,09:03:03,3465,4,,,,1289.79,0
35084030,09:04:06,09:04:06,3466,5,,,,1496.5,0
35084030,09:05:09,09:05:09,3467,6,,,,1776.56,0
35084030,09:06:11,09:06:11,3468,7,,,,1993.02,0
35084030,09:07:14,09:07:14,3469,8,,,,2167.03,0
35084030,09:08:28,09:08:28,3470,9,,,,2415.6,0
35084030,09:10:06,09:10:06,2213,10,,,,2773.15,0
35084030,09:12:00,09:12:00,9934,11,,,,3148.3,
35084030,09:12:29,09:12:29,9608,12,,,,3305.4,0
35084030,09:13:14,09:13:14,2433,13,,,,3583.8,0
35084030,09:13:32,09:13:32,2434,14,,,,3707.29,0
35084030,09:14:08,09:14:08,2435,15,,,,4008.65,0
35084030,09:14:26,09:14:26,2436,16,,,,4148.45,0
35084030,09:14:45,09:14:45,5021,17,,,,4290.28,0
35084030,09:15:03,09:15:03,5022,18,,,,4432.95,0
35084030,09:20:24,09:20:24,9486,19,,,,6543.07,0
35084030,09:22:17,09:22:17,10344,20,,,,7198.45,0
35084030,09:27:00,09:27:00,9944,21,,1,,8865.98,
35084040,08:57:00,08:57:00,9642,1,,,1,0,
35084040,08:59:56,08:59:56,3463,2,,,,618.24,0
35084040,09:00:58,09:00:58,3464,3,,,,918.4,0
35084040,09:03:03,09:03:03,3465,4,,,,1289.79,0
35084040,09:04:06,09:04:06,3466,5,,,,1496.5,0
35084040,09:05:09,09:05:09,3467,6,,,,1776.56,0
35084040,09:06:11,09:06:11,3468,7,,,,1993.02,0
35084040,09:07:14,09:07:14,3469,8,,,,2167.03,0
35084040,09:08:28,09:08:28,3470,9,,,,2415.6,0
35084040,09:10:06,09:10:06,2213,10,,,,2773.15,0
35084040,09:12:00,09:12:00,9934,11,,,,3148.3,
35084040,09:12:29,09:12:29,9608,12,,,,3305.4,0
35084040,09:13:14,09:13:14,2433,13,,,,3583.8,0
35084040,09:13:32,09:13:32,2434,14,,,,3707.29,0
35084040,09:14:08,09:14:08,2435,15,,,,4008.65,0
35084040,09:14:26,09:14:26,2436,16,,,,4148.45,0
35084040,09:14:45,09:14:45,5021,17,,,,4290.28,0
35084040,09:15:03,09:15:03,5022,18,,,,4432.95,0
35084040,09:20:24,09:20:24,9486,19,,,,6543.07,0
35084040,09:22:17,09:22:17,10344,20,,,,7198.45,0
35084040,09:27:00,09:27:00,9944,21,,1,,8865.98,
35084050,08:57:00,08:57:00,9642,1,,,1,0,
35084050,08:59:56,08:59:56,3463,2,,,,618.24,0
35084050,09:00:58,09:00:58,3464,3,,,,918.4,0
35084050,09:03:03,09:03:03,3465,4,,,,1289.79,0
35084050,09:04:06,09:04:06,3466,5,,,,1496.5,0
35084050,09:05:09,09:05:09,3467,6,,,,1776.56,0
35084050,09:06:11,09:06:11,3468,7,,,,1993.02,0
35084050,09:07:14,09:07:14,3469,8,,,,2167.03,0
35084050,09:08:28,09:08:28,3470,9,,,,2415.6,0
35084050,09:10:06,09:10:06,2213,10,,,,2773.15,0
35084050,09:12:00,09:12:00,9934,11,,,,3148.3,
35084050,09:12:29,09:12:29,9608,12,,,,3305.4,0
35084050,09:13:14,09:13:14,2433,13,,,,3583.8,0
35084050,09:13:32,09:13:32,2434,14,,,,3707.29,0
35084050,09:14:08,09:14:08,2435,15,,,,4008.65,0
35084050,09:14:26,09:14:26,2436,16,,,,4148.45,0
35084050,09:14:45,09:14:45,5021,17,,,,4290.28,0
35084050,09:15:03,09:15:03,5022,18,,,,4432.95,0
35084050,09:20:24,09:20:24,9486,19,,,,6543.07,0
35084050,09:22:17,09:22:17,10344,20,,,,7198.45,0
35084050,09:27:00,09:27:00,9944,21,,1,,8865.98,
35084060,08:57:00,08:57:00,9642,1,,,1,0,
35084060,08:59:56,08:59:56,3463,2,,,,618.24,0
35084060,09:00:58,09:00:58,3464,3,,,,918.4,0
35084060,09:03:03,09:03:03,3465,4,,,,1289.79,0
35084060,09:04:06,09:04:06,3466,5,,,,1496.5,0
35084060,09:05:09,09:05:09,3467,6,,,,1776.56,0
35084060,09:06:11,09:06:11,3468,7,,,,1993.02,0
35084060,09:07:14,09:07:14,3469,8,,,,2167.03,0
35084060,09:08:28,09:08:28,3470,9,,,,2415.6,0
35084060,09:10:06,09:10:06,2213,10,,,,2773.15,0
35084060,09:12:00,09:12:00,9934,11,,,,3148.3,
35084060,09:12:29,09:12:29,9608,12,,,,3305.4,0
35084060,09:13:14,09:13:14,2433,13,,,,3583.8,0
35084060,09:13:32,09:13:32,2434,14,,,,3707.29,0
35084060,09:14:08,09:14:08,2435,15,,,,4008.65,0
35084060,09:14:26,09:14:26,2436,16,,,,4148.45,0
35084060,09:14:45,09:14:45,5021,17,,,,4290.28,0
35084060,09:15:03,09:15:03,5022,18,,,,4432.95,0
35084060,09:20:24,09:20:24,9486,19,,,,6543.07,0
35084060,09:22:17,09:22:17,10344,20,,,,7198.45,0
35084060,09:27:00,09:27:00,9944,21,,1,,8865.98,
35532010,14:32:00,14:32:00,9642,1,,,1,0,
35532010,14:34:02,14:34:02,3463,2,,,,635.56,0
35532010,14:35:03,14:35:03,3464,3,,,,955.43,0
35532010,14:36:36,14:36:36,3465,4,,,,1339.69,0
35532010,14:37:27,14:37:27,3466,5,,,,1564.75,0
35532010,14:38:15,14:38:15,3467,6,,,,1863.1,0
35532010,14:39:08,14:39:08,3468,7,,,,2090.47,0
35532010,14:39:45,14:39:45,3469,8,,,,2270.49,0
35532010,14:40:41,14:40:41,3470,9,,,,2546.27,0
35532010,14:41:53,14:41:53,2213,10,,,,2917.32,0
35532010,14:43:00,14:43:00,9934,11,,,,3296.22,
35532010,14:43:16,14:43:16,9608,12,,,,3460.55,0
35532010,14:43:48,14:43:48,2433,13,,,,3772.02,0
35532010,14:44:02,14:44:02,2434,14,,,,3906.82,0
35532010,14:44:36,14:44:36,2435,15,,,,4227.68,0
35532010,14:44:52,14:44:52,2436,16,,,,4389.67,0
35532010,14:48:00,14:48:00,2504,17,,,,6438.06,
35532010,14:51:46,14:51:46,2508,18,,,,7135.32,0
35532010,14:53:00,14:53:00,10344,19,,,,7379.11,0
35532010,15:01:00,15:01:00,9944,20,,1,,9051.05,
35532080,14:32:00,14:32:00,9642,1,,,1,0,
35532080,14:34:02,14:34:02,3463,2,,,,635.56,0
35532080,14:35:03,14:35:03,3464,3,,,,955.43,0
35532080,14:36:36,14:36:36,3465,4,,,,1339.69,0
35532080,14:37:27,14:37:27,3466,5,,,,1564.75,0
35532080,14:38:15,14:38:15,3467,6,,,,1863.1,0
35532080,14:39:08,14:39:08,3468,7,,,,2090.47,0
35532080,14:39:45,14:39:45,3469,8,,,,2270.49,0
35532080,14:40:41,14:40:41,3470,9,,,,2546.27,0
35532080,14:41:53,14:41:53,2213,10,,,,2917.32,0
35532080,14:43:00,14:43:00,9934,11,,,,3296.22,
35532080,14:43:16,14:43:16,9608,12,,,,3460.55,0
35532080,14:43:48,14:43:48,2433,13,,,,3772.02,0
35532080,14:44:02,14:44:02,2434,14,,,,3906.82,0
35532080,14:44:36,14:44:36,2435,15,,,,4227.68,0
35532080,14:44:52,14:44:52,2436,16,,,,4389.67,0
35532080,14:48:00,14:48:00,2504,17,,,,6438.06,
35532080,14:51:46,14:51:46,2508,18,,,,7135.32,0
35532080,14:53:00,14:53:00,10344,19,,,,7379.11,0
35532080,15:01:00,15:01:00,9944,20,,1,,9051.05,
35603090,10:32:00,10:32:00,9642,1,,,1,0,
35603090,10:34:02,10:34:02,3463,2,,,,635.56,0
35603090,10:35:03,10:35:03,3464,3,,,,955.43,0
35603090,10:36:36,10:36:36,3465,4,,,,1339.69,0
35603090,10:37:27,10:37:27,3466,5,,,,1564.75,0
35603090,10:38:15,10:38:15,3467,6,,,,1863.1,0
35603090,10:39:08,10:39:08,3468,7,,,,2090.47,0
35603090,10:39:45,10:39:45,3469,8,,,,2270.49,0
35603090,10:40:41,10:40:41,3470,9,,,,2546.27,0
35603090,10:41:53,10:41:53,2213,10,,,,2917.32,0
35603090,10:43:00,10:43:00,9934,11,,,,3296.22,
35603090,10:43:16,10:43:16,9608,12,,,,3460.55,0
35603090,10:43:48,10:43:48,2433,13,,,,3772.02,0
35603090,10:44:02,10:44:02,2434,14,,,,3906.82,0
35603090,10:44:36,10:44:36,2435,15,,,,4227.68,0
35603090,10:44:52,10:44:52,2436,16,,,,4389.67,0
35603090,10:48:00,10:48:00,2504,17,,,,6438.06,
35603090,10:51:46,10:51:46,2508,18,,,,7135.32,0
35603090,10:53:00,10:53:00,10344,19,,,,7379.11,0
35603090,11:01:00,11:01:00,9944,20,,1,,9051.05,
35753100,09:12:00,09:12:00,9642,1,,,1,0,
35753100,09:14:44,09:14:44,3463,2,,,,618.24,0
35753100,09:15:42,09:15:42,3464,3,,,,918.4,0
35753100,09:17:39,09:17:39,3465,4,,,,1289.79,0
35753100,09:18:38,09:18:38,3466,5,,,,1496.5,0
35753100,09:19:36,09:19:36,3467,6,,,,1776.56,0
35753100,09:20:34,09:20:34,3468,7,,,,1993.02,0
35753100,09:21:33,09:21:33,3469,8,,,,2167.03,0
35753100,09:22:42,09:22:42,3470,9,,,,2415.6,0
35753100,09:24:14,09:24:14,2213,10,,,,2773.15,0
35753100,09:26:00,09:26:00,9934,11,,,,3148.3,
35753100,09:26:27,09:26:27,9608,12,,,,3305.4,0
35753100,09:27:09,09:27:09,2433,13,,,,3583.8,0
35753100,09:27:26,09:27:26,2434,14,,,,3707.29,0
35753100,09:28:00,09:28:00,2435,15,,,,4008.65,0
35753100,09:28:17,09:28:17,2436,16,,,,4148.45,0
35753100,09:28:34,09:28:34,5021,17,,,,4290.28,0
35753100,09:28:50,09:28:50,5022,18,,,,4432.95,0
35753100,09:33:50,09:33:50,9486,19,,,,6543.07,0
35753100,09:35:36,09:35:36,10344,20,,,,7198.45,0
35753100,09:40:00,09:40:00,9944,21,,1,,8865.98,
35782020,10:42:00,10:42:00,9642,1,,,1,0,
35782020,10:44:44,10:44:44,3463,2,,,,618.24,0
35782020,10:45:42,10:45:42,3464,3,,,,918.4,0
35782020,10:47:39,10:47:39,3465,4,,,,1289.79,0
35782020,10:48:38,10:48:38,3466,5,,,,1496.5,0
35782020,10:49:36,10:49:36,3467,6,,,,1776.56,0
35782020,10:50:34,10:50:34,3468,7,,,,1993.02,0
35782020,10:51:33,10:51:33,3469,8,,,,2167.03,0
35782020,10:52:42,10:52:42,3470,9,,,,2415.6,0
35782020,10:54:14,10:54:14,2213,10,,,,2773.15,0
35782020,10:56:00,10:56:00,9934,11,,,,3148.3,
35782020,10:56:27,10:56:27,9608,12,,,,3305.4,0
35782020,10:57:09,10:57:09,2433,13,,,,3583.8,0
35782020,10:57:26,10:57:26,2434,14,,,,3707.29,0
35782020,10:58:00,10:58:00,2435,15,,,,4008.65,0
35782020,10:58:17,10:58:17,2436,16,,,,4148.45,0
35782020,10:58:34,10:58:34,5021,17,,,,4290.28,0
35782020,10:58:50,10:58:50,5022,18,,,,4432.95,0
35782020,11:03:50,11:03:50,9486,19,,,,6543.07,0
35782020,11:05:36,11:05:36,10344,20,,,,7198.45,0
35782020,11:10:00,11:10:00,9944,21,,1,,8865.98,
35782030,10:42:00,10:42:00,9642,1,,,1,0,
35782030,10:44:44,10:44:44,3463,2,,,,618.24,0
35782030,10:45:42,10:45:42,3464,3,,,,918.4,0
35782030,10:47:39,10:47:39,3465,4,,,,1289.79,0
35782030,10:48:38,10:48:38,3466,5,,,,1496.5,0
35782030,10:49:36,10:49:36,3467,6,,,,1776.56,0
35782030,10:50:34,10:50:34,3468,7,,,,1993.02,0
35782030,10:51:33,10:51:33,3469,8,,,,2167.03,0
35782030,10:52:42,10:52:42,3470,9,,,,2415.6,0
35782030,10:54:14,10:54:14,2213,10,,,,2773.15,0
35782030,10:56:00,10:56:00,9934,11,,,,3148.3,
35782030,10:56:27,10:56:27,9608,12,,,,3305.4,0
35782030,10:57:09,10:57:09,2433,13,,,,3583.8,0
35782030,10:57:26,10:57:26,2434,14,,,,3707.29,0
35782030,10:58:00,10:58:00,2435,15,,,,4008.65,0
35782030,10:58:17,10:58:17,2436,16,,,,4148.45,0
35782030,10:58:34,10:58:34,5021,17,,,,4290.28,0
35782030,10:58:50,10:58:50,5022,18,,,,4432.95,0
35782030,11:03:50,11:03:50,9486,19,,,,6543.07,0
35782030,11:05:36,11:05:36,10344,20,,,,7198.45,0
35782030,11:10:00,11:10:00,9944,21,,1,,8865.98,
35782040,10:42:00,10:42:00,9642,1,,,1,0,
35782040,10:44:44,10:44:44,3463,2,,,,618.24,0
35782040,10:45:42,10:45:42,3464,3,,,,918.4,0
35782040,10:47:39,10:47:39,3465,4,,,,1289.79,0
35782040,10:48:38,10:48:38,3466,5,,,,1496.5,0
35782040,10:49:36,10:49:36,3467,6,,,,1776.56,0
35782040,10:50:34,10:50:34,3468,7,,,,1993.02,0
35782040,10:51:33,10:51:33,3469,8,,,,2167.03,0
35782040,10:52:42,10:52:42,3470,9,,,,2415.6,0
35782040,10:54:14,10:54:14,2213,10,,,,2773.15,0
35782040,10:56:00,10:56:00,9934,11,,,,3148.3,
35782040,10:56:27,10:56:27,9608,12,,,,3305.4,0
35782040,10:57:09,10:57:09,2433,13,,,,3583.8,0
35782040,10:57:26,10:57:26,2434,14,,,,3707.29,0
35782040,10:58:00,10:58:00,2435,15,,,,4008.65,0
35782040,10:58:17,10:58:17,2436,16,,,,4148.45,0
35782040,10:58:34,10:58:34,5021,17,,,,4290.28,0
35782040,10:58:50,10:58:50,5022,18,,,,4432.95,0
35782040,11:03:50,11:03:50,9486,19,,,,6543.07,0
35782040,11:05:36,11:05:36,10344,20,,,,7198.45,0
35782040,11:10:00,11:10:00,9944,21,,1,,8865.98,
35782050,10:42:00,10:42:00,9642,1,,,1,0,
35782050,10:44:44,10:44:44,3463,2,,,,618.24,0
35782050,10:45:42,10:45:42,3464,3,,,,918.4,0
35782050,10:47:39,10:47:39,3465,4,,,,1289.79,0
35782050,10:48:38,10:48:38,3466,5,,,,1496.5,0
35782050,10:49:36,10:49:36,3467,6,,,,1776.56,0
35782050,10:50:34,10:50:34,3468,7,,,,1993.02,0
35782050,10:51:33,10:51:33,3469,8,,,,2167.03,0
35782050,10:52:42,10:52:42,3470,9,,,,2415.6,0
35782050,10:54:14,10:54:14,2213,10,,,,2773.15,0
35782050,10:56:00,10:56:00,9934,11,,,,3148.3,
35782050,10:56:27,10:56:27,9608,12,,,,3305.4,0
35782050,10:57:09,10:57:09,2433,13,,,,3583.8,0
35782050,10:57:26,10:57:26,2434,14,,,,3707.29,0
35782050,10:58:00,10:58:00,2435,15,,,,4008.65,0
35782050,10:58:17,10:58:17,2436,16,,,,4148.45,0
35782050,10:58:34,10:58:34,5021,17,,,,4290.28,0
35782050,10:58:50,10:58:50,5022,18,,,,4432.95,0
35782050,11:03:50,11:03:50,9486,19,,,,6543.07,0
35782050,11:05:36,11:05:36,10344,20,,,,7198.45,0
35782050,11:10:00,11:10:00,9944,21,,1,,8865.98,
35782060,10:42:00,10:42:00,9642,1,,,1,0,
35782060,10:44:44,10:44:44,3463,2,,,,618.24,0
35782060,10:45:42,10:45:42,3464,3,,,,918.4,0
35782060,10:47:39,10:47:39,3465,4,,,,1289.79,0
35782060,10:48:38,10:48:38,3466,5,,,,1496.5,0
35782060,10:49:36,10:49:36,3467,6,,,,1776.56,0
35782060,10:50:34,10:50:34,3468,7,,,,1993.02,0
35782060,10:51:33,10:51:33,3469,8,,,,2167.03,0
35782060,10:52:42,10:52:42,3470,9,,,,2415.6,0
35782060,10:54:14,10:54:14,2213,10,,,,2773.15,0
35782060,10:56:00,10:56:00,9934,11,,,,3148.3,
35782060,10:56:27,10:56:27,9608,12,,,,3305.4,0
35782060,10:57:09,10:57:09,2433,13,,,,3583.8,0
35782060,10:57:26,10:57:26,2434,14,,,,3707.29,0
35782060,10:58:00,10:58:00,2435,15,,,,4008.65,0
35782060,10:58:17,10:58:17,2436,16,,,,4148.45,0
35782060,10:58:34,10:58:34,5021,17,,,,4290.28,0
35782060,10:58:50,10:58:50,5022,18,,,,4432.95,0
35782060,11:03:50,11:03:50,9486,19,,,,6543.07,0
35782060,11:05:36,11:05:36,10344,20,,,,7198.45,0
35782060,11:10:00,11:10:00,9944,21,,1,,8865.98,
35784070,18:10:00,18:10:00,9642,1,,,1,0,
35784070,18:11:51,18:11:51,3463,2,,,,635.56,0
35784070,18:12:46,18:12:46,3464,3,,,,955.43,0
35784070,18:14:11,18:14:11,3465,4,,,,1339.69,0
35784070,18:14:57,18:14:57,3466,5,,,,1564.75,0
35784070,18:15:41,18:15:41,3467,6,,,,1863.1,0
35784070,18:16:29,18:16:29,3468,7,,,,2090.47,0
35784070,18:17:03,18:17:03,3469,8,,,,2270.49,0
35784070,18:17:54,18:17:54,3470,9,,,,2546.27,0
35784070,18:18:59,18:18:59,2213,10,,,,2917.32,0
35784070,18:20:00,18:20:00,9934,11,,,,3296.22,
35784070,18:20:16,18:20:16,9608,12,,,,3460.55,0
35784070,18:20:48,18:20:48,2433,13,,,,3772.02,0
35784070,18:21:02,18:21:02,2434,14,,,,3906.82,0
35784070,18:21:36,18:21:36,2435,15,,,,4227.68,0
35784070,18:21:52,18:21:52,2436,16,,,,4389.67,0
35784070,18:25:00,18:25:00,2504,17,,,,6438.06,
35784070,18:27:54,18:27:54,2508,18,,,,7135.32,0
35784070,18:28:51,18:28:51,10344,19,,,,7379.11,0
35784070,18:35:00,18:35:00,9944,20,,1,,9051.05,
35842010,14:02:00,14:02:00,9642,1,,,1,0,
35842010,14:04:02,14:04:02,3463,2,,,,635.56,0
35842010,14:05:03,14:05:03,3464,3,,,,955.43,0
35842010,14:06:36,14:06:36,3465,4,,,,1339.69,0
35842010,14:07:27,14:07:27,3466,5,,,,1564.75,0
35842010,14:08:15,14:08:15,3467,6,,,,1863.1,0
35842010,14:09:08,14:09:08,3468,7,,,,2090.47,0
35842010,14:09:45,14:09:45,3469,8,,,,2270.49,0
35842010,14:10:41,14:10:41,3470,9,,,,2546.27,0
35842010,14:11:53,14:11:53,2213,10,,,,2917.32,0
35842010,14:13:00,14:13:00,9934,11,,,,3296.22,
35842010,14:13:16,14:13:16,9608,12,,,,3460.55,0
35842010,14:13:48,14:13:48,2433,13,,,,3772.02,0
35842010,14:14:02,14:14:02,2434,14,,,,3906.82,0
35842010,14:14:36,14:14:36,2435,15,,,,4227.68,0
35842010,14:14:52,14:14:52,2436,16,,,,4389.67,0
35842010,14:18:00,14:18:00,2504,17,,,,6438.06,
35842010,14:21:46,14:21:46,2508,18,,,,7135.32,0
35842010,14:23:00,14:23:00,10344,19,,,,7379.11,0
35842010,14:31:00,14:31:00,9944,20,,1,,9051.05,
35842080,14:02:00,14:02:00,9642,1,,,1,0,
35842080,14:04:02,14:04:02,3463,2,,,,635.56,0
35842080,14:05:03,14:05:03,3464,3,,,,955.43,0
35842080,14:06:36,14:06:36,3465,4,,,,1339.69,0
35842080,14:07:27,14:07:27,3466,5,,,,1564.75,0
35842080,14:08:15,14:08:15,3467,6,,,,1863.1,0
35842080,14:09:08,14:09:08,3468,7,,,,2090.47,0
35842080,14:09:45,14:09:45,3469,8,,,,2270.49,0
35842080,14:10:41,14:10:41,3470,9,,,,2546.27,0
35842080,14:11:53,14:11:53,2213,10,,,,2917.32,0
35842080,14:13:00,14:13:00,9934,11,,,,3296.22,
35842080,14:13:16,14:13:16,9608,12,,,,3460.55,0
35842080,14:13:48,14:13:48,2433,13,,,,3772.02,0
35842080,14:14:02,14:14:02,2434,14,,,,3906.82,0
35842080,14:14:36,14:14:36,2435,15,,,,4227.68,0
35842080,14:14:52,14:14:52,2436,16,,,,4389.67,0
35842080,14:18:00,14:18:00,2504,17,,,,6438.06,
35842080,14:21:46,14:21:46,2508,18,,,,7135.32,0
35842080,14:23:00,14:23:00,10344,19,,,,7379.11,0
35842080,14:31:00,14:31:00,9944,20,,1,,9051.05,
36002110,18:40:00,18:40:00,9642,1,,,1,0,
36002110,18:41:51,18:41:51,3463,2,,,,635.56,0
36002110,18:42:46,18:42:46,3464,3,,,,955.43,0
36002110,18:44:11,18:44:11,3465,4,,,,1339.69,0
36002110,18:44:57,18:44:57,3466,5,,,,1564.75,0
36002110,18:45:41,18:45:41,3467,6,,,,1863.1,0
36002110,18:46:29,18:46:29,3468,7,,,,2090.47,0
36002110,18:47:03,18:47:03,3469,8,,,,2270.49,0
36002110,18:47:54,18:47:54,3470,9,,,,2546.27,0
36002110,18:48:59,18:48:59,2213,10,,,,2917.32,0
36002110,18:50:00,18:50:00,9934,11,,,,3296.22,
36002110,18:50:16,18:50:16,9608,12,,,,3460.55,0
36002110,18:50:48,18:50:48,2433,13,,,,3772.02,0
36002110,18:51:02,18:51:02,2434,14,,,,3906.82,0
36002110,18:51:36,18:51:36,2435,15,,,,4227.68,0
36002110,18:51:52,18:51:52,2436,16,,,,4389.67,0
36002110,18:55:00,18:55:00,2504,17,,,,6438.06,
36002110,18:57:54,18:57:54,2508,18,,,,7135.32,0
36002110,18:58:51,18:58:51,10344,19,,,,7379.11,0
36002110,19:05:00,19:05:00,9944,20,,1,,9051.05,
36538100,16:28:00,16:28:00,9642,1,,,1,0,
36538100,16:31:07,16:31:07,3463,2,,,,618.24,0
36538100,16:32:14,16:32:14,3464,3,,,,918.4,0
36538100,16:34:28,16:34:28,3465,4,,,,1289.79,0
36538100,16:35:34,16:35:34,3466,5,,,,1496.5,0
36538100,16:36:41,16:36:41,3467,6,,,,1776.56,0
36538100,16:37:48,16:37:48,3468,7,,,,1993.02,0
36538100,16:38:55,16:38:55,3469,8,,,,2167.03,0
36538100,16:40:14,16:40:14,3470,9,,,,2415.6,0
36538100,16:41:58,16:41:58,2213,10,,,,2773.15,0
36538100,16:44:00,16:44:00,9934,11,,,,3148.3,
36538100,16:44:29,16:44:29,9608,12,,,,3305.4,0
36538100,16:45:14,16:45:14,2433,13,,,,3583.8,0
36538100,16:45:32,16:45:32,2434,14,,,,3707.29,0
36538100,16:46:08,16:46:08,2435,15,,,,4008.65,0
36538100,16:46:26,16:46:26,2436,16,,,,4148.45,0
36538100,16:46:45,16:46:45,5021,17,,,,4290.28,0
36538100,16:47:03,16:47:03,5022,18,,,,4432.95,0
36538100,16:52:24,16:52:24,9486,19,,,,6543.07,0
36538100,16:54:17,16:54:17,10344,20,,,,7198.45,0
36538100,16:59:00,16:59:00,9944,21,,1,,8865.98,
3673100,09:27:00,09:27:00,9642,1,,,1,0,
3673100,09:29:44,09:29:44,3463,2,,,,618.24,0
3673100,09:30:42,09:30:42,3464,3,,,,918.4,0
3673100,09:32:39,09:32:39,3465,4,,,,1289.79,0
3673100,09:33:38,09:33:38,3466,5,,,,1496.5,0
3673100,09:34:36,09:34:36,3467,6,,,,1776.56,0
3673100,09:35:34,09:35:34,3468,7,,,,1993.02,0
3673100,09:36:33,09:36:33,3469,8,,,,2167.03,0
3673100,09:37:42,09:37:42,3470,9,,,,2415.6,0
3673100,09:39:14,09:39:14,2213,10,,,,2773.15,0
3673100,09:41:00,09:41:00,9934,11,,,,3148.3,
3673100,09:41:27,09:41:27,9608,12,,,,3305.4,0
3673100,09:42:09,09:42:09,2433,13,,,,3583.8,0
3673100,09:42:26,09:42:26,2434,14,,,,3707.29,0
3673100,09:43:00,09:43:00,2435,15,,,,4008.65,0
3673100,09:43:17,09:43:17,2436,16,,,,4148.45,0
3673100,09:43:34,09:43:34,5021,17,,,,4290.28,0
3673100,09:43:50,09:43:50,5022,18,,,,4432.95,0
3673100,09:48:50,09:48:50,9486,19,,,,6543.07,0
3673100,09:50:36,09:50:36,10344,20,,,,7198.45,0
3673100,09:55:00,09:55:00,9944,21,,1,,8865.98,
3885100,11:27:00,11:27:00,9642,1,,,1,0,
3885100,11:29:44,11:29:44,3463,2,,,,618.24,0
3885100,11:30:42,11:30:42,3464,3,,,,918.4,0
3885100,11:32:39,11:32:39,3465,4,,,,1289.79,0
3885100,11:33:38,11:33:38,3466,5,,,,1496.5,0
3885100,11:34:36,11:34:36,3467,6,,,,1776.56,0
3885100,11:35:34,11:35:34,3468,7,,,,1993.02,0
3885100,11:36:33,11:36:33,3469,8,,,,2167.03,0
3885100,11:37:42,11:37:42,3470,9,,,,2415.6,0
3885100,11:39:14,11:39:14,2213,10,,,,2773.15,0
3885100,11:41:00,11:41:00,9934,11,,,,3148.3,
3885100,11:41:27,11:41:27,9608,12,,,,3305.4,0
3885100,11:42:09,11:42:09,2433,13,,,,3583.8,0
3885100,11:42:26,11:42:26,2434,14,,,,3707.29,0
3885100,11:43:00,11:43:00,2435,15,,,,4008.65,0
3885100,11:43:17,11:43:17,2436,16,,,,4148.45,0
3885100,11:43:34,11:43:34,5021,17,,,,4290.28,0
3885100,11:43:50,11:43:50,5022,18,,,,4432.95,0
3885100,11:48:50,11:48:50,9486,19,,,,6543.07,0
3885100,11:50:36,11:50:36,10344,20,,,,7198.45,0
3885100,11:55:00,11:55:00,9944,21,,1,,8865.98,
3903090,21:32:00,21:32:00,9642,1,,,1,0,
3903090,21:33:51,21:33:51,3463,2,,,,635.56,0
3903090,21:34:46,21:34:46,3464,3,,,,955.43,0
3903090,21:36:11,21:36:11,3465,4,,,,1339.69,0
3903090,21:36:57,21:36:57,3466,5,,,,1564.75,0
3903090,21:37:41,21:37:41,3467,6,,,,1863.1,0
3903090,21:38:29,21:38:29,3468,7,,,,2090.47,0
3903090,21:39:03,21:39:03,3469,8,,,,2270.49,0
3903090,21:39:54,21:39:54,3470,9,,,,2546.27,0
3903090,21:40:59,21:40:59,2213,10,,,,2917.32,0
3903090,21:42:00,21:42:00,9934,11,,,,3296.22,
3903090,21:42:16,21:42:16,9608,12,,,,3460.55,0
3903090,21:42:48,21:42:48,2433,13,,,,3772.02,0
3903090,21:43:02,21:43:02,2434,14,,,,3906.82,0
3903090,21:43:36,21:43:36,2435,15,,,,4227.68,0
3903090,21:43:52,21:43:52,2436,16,,,,4389.67,0
3903090,21:47:00,21:47:00,2504,17,,,,6438.06,
3903090,21:50:28,21:50:28,2508,18,,,,7135.32,0
3903090,21:51:37,21:51:37,10344,19,,,,7379.11,0
3903090,21:59:00,21:59:00,9944,20,,1,,9051.05,
4433090,17:02:00,17:02:00,9642,1,,,1,0,
4433090,17:03:51,17:03:51,3463,2,,,,635.56,0
4433090,17:04:46,17:04:46,3464,3,,,,955.43,0
4433090,17:06:11,17:06:11,3465,4,,,,1339.69,0
4433090,17:06:57,17:06:57,3466,5,,,,1564.75,0
4433090,17:07:41,17:07:41,3467,6,,,,1863.1,0
4433090,17:08:29,17:08:29,3468,7,,,,2090.47,0
4433090,17:09:03,17:09:03,3469,8,,,,2270.49,0
4433090,17:09:54,17:09:54,3470,9,,,,2546.27,0
4433090,17:10:59,17:10:59,2213,10,,,,2917.32,0
4433090,17:12:00,17:12:00,9934,11,,,,3296.22,
4433090,17:12:16,17:12:16,9608,12,,,,3460.55,0
4433090,17:12:48,17:12:48,2433,13,,,,3772.02,0
4433090,17:13:02,17:13:02,2434,14,,,,3906.82,0
4433090,17:13:36,17:13:36,2435,15,,,,4227.68,0
4433090,17:13:52,17:13:52,2436,16,,,,4389.67,0
4433090,17:17:00,17:17:00,2504,17,,,,6438.06,
4433090,17:20:46,17:20:46,2508,18,,,,7135.32,0
4433090,17:22:00,17:22:00,10344,19,,,,7379.11,0
4433090,17:30:00,17:30:00,9944,20,,1,,9051.05,
4598100,12:57:00,12:57:00,9642,1,,,1,0,
4598100,12:59:44,12:59:44,3463,2,,,,618.24,0
4598100,13:00:42,13:00:42,3464,3,,,,918.4,0
4598100,13:02:39,13:02:39,3465,4,,,,1289.79,0
4598100,13:03:38,13:03:38,3466,5,,,,1496.5,0
4598100,13:04:36,13:04:36,3467,6,,,,1776.56,0
4598100,13:05:34,13:05:34,3468,7,,,,1993.02,0
4598100,13:06:33,13:06:33,3469,8,,,,2167.03,0
4598100,13:07:42,13:07:42,3470,9,,,,2415.6,0
4598100,13:09:14,13:09:14,2213,10,,,,2773.15,0
4598100,13:11:00,13:11:00,9934,11,,,,3148.3,
4598100,13:11:29,13:11:29,9608,12,,,,3305.4,0
4598100,13:12:14,13:12:14,2433,13,,,,3583.8,0
4598100,13:12:32,13:12:32,2434,14,,,,3707.29,0
4598100,13:13:08,13:13:08,2435,15,,,,4008.65,0
4598100,13:13:26,13:13:26,2436,16,,,,4148.45,0
4598100,13:13:45,13:13:45,5021,17,,,,4290.28,0
4598100,13:14:03,13:14:03,5022,18,,,,4432.95,0
4598100,13:19:24,13:19:24,9486,19,,,,6543.07,0
4598100,13:21:17,13:21:17,10344,20,,,,7198.45,0
4598100,13:26:00,13:26:00,9944,21,,1,,8865.98,
4740100,18:13:00,18:13:00,9642,1,,,1,0,
4740100,18:15:44,18:15:44,3463,2,,,,618.24,0
4740100,18:16:42,18:16:42,3464,3,,,,918.4,0
4740100,18:18:39,18:18:39,3465,4,,,,1289.79,0
4740100,18:19:38,18:19:38,3466,5,,,,1496.5,0
4740100,18:20:36,18:20:36,3467,6,,,,1776.56,0
4740100,18:21:34,18:21:34,3468,7,,,,1993.02,0
4740100,18:22:33,18:22:33,3469,8,,,,2167.03,0
4740100,18:23:42,18:23:42,3470,9,,,,2415.6,0
4740100,18:25:14,18:25:14,2213,10,,,,2773.15,0
4740100,18:27:00,18:27:00,9934,11,,,,3148.3,
4740100,18:27:27,18:27:27,9608,12,,,,3305.4,0
4740100,18:28:09,18:28:09,2433,13,,,,3583.8,0
4740100,18:28:26,18:28:26,2434,14,,,,3707.29,0
4740100,18:29:00,18:29:00,2435,15,,,,4008.65,0
4740100,18:29:17,18:29:17,2436,16,,,,4148.45,0
4740100,18:29:34,18:29:34,5021,17,,,,4290.28,0
4740100,18:29:50,18:29:50,5022,18,,,,4432.95,0
4740100,18:34:50,18:34:50,9486,19,,,,6543.07,0
4740100,18:36:36,18:36:36,10344,20,,,,7198.45,0
4740100,18:41:00,18:41:00,9944,21,,1,,8865.98,
4880090,21:47:00,21:47:00,9642,1,,,1,0,
4880090,21:48:51,21:48:51,3463,2,,,,635.56,0
4880090,21:49:46,21:49:46,3464,3,,,,955.43,0
4880090,21:51:11,21:51:11,3465,4,,,,1339.69,0
4880090,21:51:57,21:51:57,3466,5,,,,1564.75,0
4880090,21:52:41,21:52:41,3467,6,,,,1863.1,0
4880090,21:53:29,21:53:29,3468,7,,,,2090.47,0
4880090,21:54:03,21:54:03,3469,8,,,,2270.49,0
4880090,21:54:54,21:54:54,3470,9,,,,2546.27,0
4880090,21:55:59,21:55:59,2213,10,,,,2917.32,0
4880090,21:57:00,21:57:00,9934,11,,,,3296.22,
4880090,21:57:16,21:57:16,9608,12,,,,3460.55,0
4880090,21:57:48,21:57:48,2433,13,,,,3772.02,0
4880090,21:58:02,21:58:02,2434,14,,,,3906.82,0
4880090,21:58:36,21:58:36,2435,15,,,,4227.68,0
4880090,21:58:52,21:58:52,2436,16,,,,4389.67,0
4880090,22:02:00,22:02:00,2504,17,,,,6438.06,
4880090,22:05:28,22:05:28,2508,18,,,,7135.32,0
4880090,22:06:37,22:06:37,10344,19,,,,7379.11,0
4880090,22:14:00,22:14:00,9944,20,,1,,9051.05,
5139020,11:12:00,11:12:00,9642,1,,,1,0,
5139020,11:14:44,11:14:44,3463,2,,,,618.24,0
5139020,11:15:42,11:15:42,3464,3,,,,918.4,0
5139020,11:17:39,11:17:39,3465,4,,,,1289.79,0
5139020,11:18:38,11:18:38,3466,5,,,,1496.5,0
5139020,11:19:36,11:19:36,3467,6,,,,1776.56,0
5139020,11:20:34,11:20:34,3468,7,,,,1993.02,0
5139020,11:21:33,11:21:33,3469,8,,,,2167.03,0
5139020,11:22:42,11:22:42,3470,9,,,,2415.6,0
5139020,11:24:14,11:24:14,2213,10,,,,2773.15,0
5139020,11:26:00,11:26:00,9934,11,,,,3148.3,
5139020,11:26:27,11:26:27,9608,12,,,,3305.4,0
5139020,11:27:09,11:27:09,2433,13,,,,3583.8,0
5139020,11:27:26,11:27:26,2434,14,,,,3707.29,0
5139020,11:28:00,11:28:00,2435,15,,,,4008.65,0
5139020,11:28:17,11:28:17,2436,16,,,,4148.45,0
5139020,11:28:34,11:28:34,5021,17,,,,4290.28,0
5139020,11:28:50,11:28:50,5022,18,,,,4432.95,0
5139020,11:33:50,11:33:50,9486,19,,,,6543.07,0
5139020,11:35:36,11:35:36,10344,20,,,,7198.45,0
5139020,11:40:00,11:40:00,9944,21,,1,,8865.98,
5139030,11:12:00,11:12:00,9642,1,,,1,0,
5139030,11:14:44,11:14:44,3463,2,,,,618.24,0
5139030,11:15:42,11:15:42,3464,3,,,,918.4,0
5139030,11:17:39,11:17:39,3465,4,,,,1289.79,0
5139030,11:18:38,11:18:38,3466,5,,,,1496.5,0
5139030,11:19:36,11:19:36,3467,6,,,,1776.56,0
5139030,11:20:34,11:20:34,3468,7,,,,1993.02,0
5139030,11:21:33,11:21:33,3469,8,,,,2167.03,0
5139030,11:22:42,11:22:42,3470,9,,,,2415.6,0
5139030,11:24:14,11:24:14,2213,10,,,,2773.15,0
5139030,11:26:00,11:26:00,9934,11,,,,3148.3,
5139030,11:26:27,11:26:27,9608,12,,,,3305.4,0
5139030,11:27:09,11:27:09,2433,13,,,,3583.8,0
5139030,11:27:26,11:27:26,2434,14,,,,3707.29,0
5139030,11:28:00,11:28:00,2435,15,,,,4008.65,0
5139030,11:28:17,11:28:17,2436,16,,,,4148.45,0
5139030,11:28:34,11:28:34,5021,17,,,,4290.28,0
5139030,11:28:50,11:28:50,5022,18,,,,4432.95,0
5139030,11:33:50,11:33:50,9486,19,,,,6543.07,0
5139030,11:35:36,11:35:36,10344,20,,,,7198.45,0
5139030,11:40:00,11:40:00,9944,21,,1,,8865.98,
5139040,11:12:00,11:12:00,9642,1,,,1,0,
5139040,11:14:44,11:14:44,3463,2,,,,618.24,0
5139040,11:15:42,11:15:42,3464,3,,,,918.4,0
5139040,11:17:39,11:17:39,3465,4,,,,1289.79,0
5139040,11:18:38,11:18:38,3466,5,,,,1496.5,0
5139040,11:19:36,11:19:36,3467,6,,,,1776.56,0
5139040,11:20:34,11:20:34,3468,7,,,,1993.02,0
5139040,11:21:33,11:21:33,3469,8,,,,2167.03,0
5139040,11:22:42,11:22:42,3470,9,,,,2415.6,0
5139040,11:24:14,11:24:14,2213,10,,,,2773.15,0
5139040,11:26:00,11:26:00,9934,11,,,,3148.3,
5139040,11:26:27,11:26:27,9608,12,,,,3305.4,0
5139040,11:27:09,11:27:09,2433,13,,,,3583.8,0
5139040,11:27:26,11:27:26,2434,14,,,,3707.29,0
5139040,11:28:00,11:28:00,2435,15,,,,4008.65,0
5139040,11:28:17,11:28:17,2436,16,,,,4148.45,0
5139040,11:28:34,11:28:34,5021,17,,,,4290.28,0
5139040,11:28:50,11:28:50,5022,18,,,,4432.95,0
5139040,11:33:50,11:33:50,9486,19,,,,6543.07,0
5139040,11:35:36,11:35:36,10344,20,,,,7198.45,0
5139040,11:40:00,11:40:00,9944,21,,1,,8865.98,
5139050,11:12:00,11:12:00,9642,1,,,1,0,
5139050,11:14:44,11:14:44,3463,2,,,,618.24,0
5139050,11:15:42,11:15:42,3464,3,,,,918.4,0
5139050,11:17:39,11:17:39,3465,4,,,,1289.79,0
5139050,11:18:38,11:18:38,3466,5,,,,1496.5,0
5139050,11:19:36,11:19:36,3467,6,,,,1776.56,0
5139050,11:20:34,11:20:34,3468,7,,,,1993.02,0
5139050,11:21:33,11:21:33,3469,8,,,,2167.03,0
5139050,11:22:42,11:22:42,3470,9,,,,2415.6,0
5139050,11:24:14,11:24:14,2213,10,,,,2773.15,0
5139050,11:26:00,11:26:00,9934,11,,,,3148.3,
5139050,11:26:27,11:26:27,9608,12,,,,3305.4,0
5139050,11:27:09,11:27:09,2433,13,,,,3583.8,0
5139050,11:27:26,11:27:26,2434,14,,,,3707.29,0
5139050,11:28:00,11:28:00,2435,15,,,,4008.65,0
5139050,11:28:17,11:28:17,2436,16,,,,4148.45,0
5139050,11:28:34,11:28:34,5021,17,,,,4290.28,0
5139050,11:28:50,11:28:50,5022,18,,,,4432.95,0
5139050,11:33:50,11:33:50,9486,19,,,,6543.07,0
5139050,11:35:36,11:35:36,10344,20,,,,7198.45,0
5139050,11:40:00,11:40:00,9944,21,,1,,8865.98,
5139060,11:12:00,11:12:00,9642,1,,,1,0,
5139060,11:14:44,11:14:44,3463,2,,,,618.24,0
5139060,11:15:42,11:15:42,3464,3,,,,918.4,0
5139060,11:17:39,11:17:39,3465,4,,,,1289.79,0
5139060,11:18:38,11:18:38,3466,5,,,,1496.5,0
5139060,11:19:36,11:19:36,3467,6,,,,1776.56,0
5139060,11:20:34,11:20:34,3468,7,,,,1993.02,0
5139060,11:21:33,11:21:33,3469,8,,,,2167.03,0
5139060,11:22:42,11:22:42,3470,9,,,,2415.6,0
5139060,11:24:14,11:24:14,2213,10,,,,2773.15,0
5139060,11:26:00,11:26:00,9934,11,,,,3148.3,
5139060,11:26:27,11:26:27,9608,12,,,,3305.4,0
5139060,11:27:09,11:27:09,2433,13,,,,3583.8,0
5139060,11:27:26,11:27:26,2434,14,,,,3707.29,0
5139060,11:28:00,11:28:00,2435,15,,,,4008.65,0
5139060,11:28:17,11:28:17,2436,16,,,,4148.45,0
5139060,11:28:34,11:28:34,5021,17,,,,4290.28,0
5139060,11:28:50,11:28:50,5022,18,,,,4432.95,0
5139060,11:33:50,11:33:50,9486,19,,,,6543.07,0
5139060,11:35:36,11:35:36,10344,20,,,,7198.45,0
5139060,11:40:00,11:40:00,9944,21,,1,,8865.98,
5209100,14:12:00,14:12:00,9642,1,,,1,0,
5209100,14:14:44,14:14:44,3463,2,,,,618.24,0
5209100,14:15:42,14:15:42,3464,3,,,,918.4,0
5209100,14:17:39,14:17:39,3465,4,,,,1289.79,0
5209100,14:18:38,14:18:38,3466,5,,,,1496.5,0
5209100,14:19:36,14:19:36,3467,6,,,,1776.56,0
5209100,14:20:34,14:20:34,3468,7,,,,1993.02,0
5209100,14:21:33,14:21:33,3469,8,,,,2167.03,0
5209100,14:22:42,14:22:42,3470,9,,,,2415.6,0
5209100,14:24:14,14:24:14,2213,10,,,,2773.15,0
5209100,14:26:00,14:26:00,9934,11,,,,3148.3,
5209100,14:26:29,14:26:29,9608,12,,,,3305.4,0
5209100,14:27:14,14:27:14,2433,13,,,,3583.8,0
5209100,14:27:32,14:27:32,2434,14,,,,3707.29,0
5209100,14:28:08,14:28:08,2435,15,,,,4008.65,0
5209100,14:28:26,14:28:26,2436,16,,,,4148.45,0
5209100,14:28:45,14:28:45,5021,17,,,,4290.28,0
5209100,14:29:03,14:29:03,5022,18,,,,4432.95,0
5209100,14:34:24,14:34:24,9486,19,,,,6543.07,0
5209100,14:36:17,14:36:17,10344,20,,,,7198.45,0
5209100,14:41:00,14:41:00,9944,21,,1,,8865.98,
5270020,09:12:00,09:12:00,9642,1,,,1,0,
5270020,09:14:44,09:14:44,3463,2,,,,618.24,0
5270020,09:15:42,09:15:42,3464,3,,,,918.4,0
5270020,09:17:39,09:17:39,3465,4,,,,1289.79,0
5270020,09:18:38,09:18:38,3466,5,,,,1496.5,0
5270020,09:19:36,09:19:36,3467,6,,,,1776.56,0
5270020,09:20:34,09:20:34,3468,7,,,,1993.02,0
5270020,09:21:33,09:21:33,3469,8,,,,2167.03,0
5270020,09:22:42,09:22:42,3470,9,,,,2415.6,0
5270020,09:24:14,09:24:14,2213,10,,,,2773.15,0
5270020,09:26:00,09:26:00,9934,11,,,,3148.3,
5270020,09:26:27,09:26:27,9608,12,,,,3305.4,0
5270020,09:27:09,09:27:09,2433,13,,,,3583.8,0
5270020,09:27:26,09:27:26,2434,14,,,,3707.29,0
5270020,09:28:00,09:28:00,2435,15,,,,4008.65,0
5270020,09:28:17,09:28:17,2436,16,,,,4148.45,0
5270020,09:28:34,09:28:34,5021,17,,,,4290.28,0
5270020,09:28:50,09:28:50,5022,18,,,,4432.95,0
5270020,09:33:50,09:33:50,9486,19,,,,6543.07,0
5270020,09:35:36,09:35:36,10344,20,,,,7198.45,0
5270020,09:40:00,09:40:00,9944,21,,1,,8865.98,
5270030,09:12:00,09:12:00,9642,1,,,1,0,
5270030,09:14:44,09:14:44,3463,2,,,,618.24,0
5270030,09:15:42,09:15:42,3464,3,,,,918.4,0
5270030,09:17:39,09:17:39,3465,4,,,,1289.79,0
5270030,09:18:38,09:18:38,3466,5,,,,1496.5,0
5270030,09:19:36,09:19:36,3467,6,,,,1776.56,0
5270030,09:20:34,09:20:34,3468,7,,,,1993.02,0
5270030,09:21:33,09:21:33,3469,8,,,,2167.03,0
5270030,09:22:42,09:22:42,3470,9,,,,2415.6,0
5270030,09:24:14,09:24:14,2213,10,,,,2773.15,0
5270030,09:26:00,09:26:00,9934,11,,,,3148.3,
5270030,09:26:27,09:26:27,9608,12,,,,3305.4,0
5270030,09:27:09,09:27:09,2433,13,,,,3583.8,0
5270030,09:27:26,09:27:26,2434,14,,,,3707.29,0
5270030,09:28:00,09:28:00,2435,15,,,,4008.65,0
5270030,09:28:17,09:28:17,2436,16,,,,4148.45,0
5270030,09:28:34,09:28:34,5021,17,,,,4290.28,0
5270030,09:28:50,09:28:50,5022,18,,,,4432.95,0
5270030,09:33:50,09:33:50,9486,19,,,,6543.07,0
5270030,09:35:36,09:35:36,10344,20,,,,7198.45,0
5270030,09:40:00,09:40:00,9944,21,,1,,8865.98,
5270040,09:12:00,09:12:00,9642,1,,,1,0,
5270040,09:14:44,09:14:44,3463,2,,,,618.24,0
5270040,09:15:42,09:15:42,3464,3,,,,918.4,0
5270040,09:17:39,09:17:39,3465,4,,,,1289.79,0
5270040,09:18:38,09:18:38,3466,5,,,,1496.5,0
5270040,09:19:36,09:19:36,3467,6,,,,1776.56,0
5270040,09:20:34,09:20:34,3468,7,,,,1993.02,0
5270040,09:21:33,09:21:33,3469,8,,,,2167.03,0
5270040,09:22:42,09:22:42,3470,9,,,,2415.6,0
5270040,09:24:14,09:24:14,2213,10,,,,2773.15,0
5270040,09:26:00,09:26:00,9934,11,,,,3148.3,
5270040,09:26:27,09:26:27,9608,12,,,,3305.4,0
5270040,09:27:09,09:27:09,2433,13,,,,3583.8,0
5270040,09:27:26,09:27:26,2434,14,,,,3707.29,0
5270040,09:28:00,09:28:00,2435,15,,,,4008.65,0
5270040,09:28:17,09:28:17,2436,16,,,,4148.45,0
5270040,09:28:34,09:28:34,5021,17,,,,4290.28,0
5270040,09:28:50,09:28:50,5022,18,,,,4432.95,0
5270040,09:33:50,09:33:50,9486,19,,,,6543.07,0
5270040,09:35:36,09:35:36,10344,20,,,,7198.45,0
5270040,09:40:00,09:40:00,9944,21,,1,,8865.98,
5270050,09:12:00,09:12:00,9642,1,,,1,0,
5270050,09:14:44,09:14:44,3463,2,,,,618.24,0
5270050,09:15:42,09:15:42,3464,3,,,,918.4,0
5270050,09:17:39,09:17:39,3465,4,,,,1289.79,0
5270050,09:18:38,09:18:38,3466,5,,,,1496.5,0
5270050,09:19:36,09:19:36,3467,6,,,,1776.56,0
5270050,09:20:34,09:20:34,3468,7,,,,1993.02,0
5270050,09:21:33,09:21:33,3469,8,,,,2167.03,0
5270050,09:22:42,09:22:42,3470,9,,,,2415.6,0
5270050,09:24:14,09:24:14,2213,10,,,,2773.15,0
5270050,09:26:00,09:26:00,9934,11,,,,3148.3,
5270050,09:26:27,09:26:27,9608,12,,,,3305.4,0
5270050,09:27:09,09:27:09,2433,13,,,,3583.8,0
5270050,09:27:26,09:27:26,2434,14,,,,3707.29,0
5270050,09:28:00,09:28:00,2435,15,,,,4008.65,0
5270050,09:28:17,09:28:17,2436,16,,,,4148.45,0
5270050,09:28:34,09:28:34,5021,17,,,,4290.28,0
5270050,09:28:50,09:28:50,5022,18,,,,4432.95,0
5270050,09:33:50,09:33:50,9486,19,,,,6543.07,0
5270050,09:35:36,09:35:36,10344,20,,,,7198.45,0
5270050,09:40:00,09:40:00,9944,21,,1,,8865.98,
5270060,09:12:00,09:12:00,9642,1,,,1,0,
5270060,09:14:44,09:14:44,3463,2,,,,618.24,0
5270060,09:15:42,09:15:42,3464,3,,,,918.4,0
5270060,09:17:39,09:17:39,3465,4,,,,1289.79,0
5270060,09:18:38,09:18:38,3466,5,,,,1496.5,0
5270060,09:19:36,09:19:36,3467,6,,,,1776.56,0
5270060,09:20:34,09:20:34,3468,7,,,,1993.02,0
5270060,09:21:33,09:21:33,3469,8,,,,2167.03,0
5270060,09:22:42,09:22:42,3470,9,,,,2415.6,0
5270060,09:24:14,09:24:14,2213,10,,,,2773.15,0
5270060,09:26:00,09:26:00,9934,11,,,,3148.3,
5270060,09:26:27,09:26:27,9608,12,,,,3305.4,0
5270060,09:27:09,09:27:09,2433,13,,,,3583.8,0
5270060,09:27:26,09:27:26,2434,14,,,,3707.29,0
5270060,09:28:00,09:28:00,2435,15,,,,4008.65,0
5270060,09:28:17,09:28:17,2436,16,,,,4148.45,0
5270060,09:28:34,09:28:34,5021,17,,,,4290.28,0
5270060,09:28:50,09:28:50,5022,18,,,,4432.95,0
5270060,09:33:50,09:33:50,9486,19,,,,6543.07,0
5270060,09:35:36,09:35:36,10344,20,,,,7198.45,0
5270060,09:40:00,09:40:00,9944,21,,1,,8865.98,
5276090,22:17:00,22:17:00,9642,1,,,1,0,
5276090,22:18:51,22:18:51,3463,2,,,,635.56,0
5276090,22:19:46,22:19:46,3464,3,,,,955.43,0
5276090,22:21:11,22:21:11,3465,4,,,,1339.69,0
5276090,22:21:57,22:21:57,3466,5,,,,1564.75,0
5276090,22:22:41,22:22:41,3467,6,,,,1863.1,0
5276090,22:23:29,22:23:29,3468,7,,,,2090.47,0
5276090,22:24:03,22:24:03,3469,8,,,,2270.49,0
5276090,22:24:54,22:24:54,3470,9,,,,2546.27,0
5276090,22:25:59,22:25:59,2213,10,,,,2917.32,0
5276090,22:27:00,22:27:00,9934,11,,,,3296.22,
5276090,22:27:16,22:27:16,9608,12,,,,3460.55,0
5276090,22:27:48,22:27:48,2433,13,,,,3772.02,0
5276090,22:28:02,22:28:02,2434,14,,,,3906.82,0
5276090,22:28:36,22:28:36,2435,15,,,,4227.68,0
5276090,22:28:52,22:28:52,2436,16,,,,4389.67,0
5276090,22:32:00,22:32:00,2504,17,,,,6438.06,
5276090,22:35:28,22:35:28,2508,18,,,,7135.32,0
5276090,22:36:37,22:36:37,10344,19,,,,7379.11,0
5276090,22:44:00,22:44:00,9944,20,,1,,9051.05,
5295090,12:32:00,12:32:00,9642,1,,,1,0,
5295090,12:34:02,12:34:02,3463,2,,,,635.56,0
5295090,12:35:03,12:35:03,3464,3,,,,955.43,0
5295090,12:36:36,12:36:36,3465,4,,,,1339.69,0
5295090,12:37:27,12:37:27,3466,5,,,,1564.75,0
5295090,12:38:15,12:38:15,3467,6,,,,1863.1,0
5295090,12:39:08,12:39:08,3468,7,,,,2090.47,0
5295090,12:39:45,12:39:45,3469,8,,,,2270.49,0
5295090,12:40:41,12:40:41,3470,9,,,,2546.27,0
5295090,12:41:53,12:41:53,2213,10,,,,2917.32,0
5295090,12:43:00,12:43:00,9934,11,,,,3296.22,
5295090,12:43:16,12:43:16,9608,12,,,,3460.55,0
5295090,12:43:48,12:43:48,2433,13,,,,3772.02,0
5295090,12:44:02,12:44:02,2434,14,,,,3906.82,0
5295090,12:44:36,12:44:36,2435,15,,,,4227.68,0
5295090,12:44:52,12:44:52,2436,16,,,,4389.67,0
5295090,12:48:00,12:48:00,2504,17,,,,6438.06,
5295090,12:51:46,12:51:46,2508,18,,,,7135.32,0
5295090,12:53:00,12:53:00,10344,19,,,,7379.11,0
5295090,13:01:00,13:01:00,9944,20,,1,,9051.05,
543090,12:02:00,12:02:00,9642,1,,,1,0,
543090,12:04:02,12:04:02,3463,2,,,,635.56,0
543090,12:05:03,12:05:03,3464,3,,,,955.43,0
543090,12:06:36,12:06:36,3465,4,,,,1339.69,0
543090,12:07:27,12:07:27,3466,5,,,,1564.75,0
543090,12:08:15,12:08:15,3467,6,,,,1863.1,0
543090,12:09:08,12:09:08,3468,7,,,,2090.47,0
543090,12:09:45,12:09:45,3469,8,,,,2270.49,0
543090,12:10:41,12:10:41,3470,9,,,,2546.27,0
543090,12:11:53,12:11:53,2213,10,,,,2917.32,0
543090,12:13:00,12:13:00,9934,11,,,,3296.22,
543090,12:13:16,12:13:16,9608,12,,,,3460.55,0
543090,12:13:48,12:13:48,2433,13,,,,3772.02,0
543090,12:14:02,12:14:02,2434,14,,,,3906.82,0
543090,12:14:36,12:14:36,2435,15,,,,4227.68,0
543090,12:14:52,12:14:52,2436,16,,,,4389.67,0
543090,12:18:00,12:18:00,2504,17,,,,6438.06,
543090,12:21:46,12:21:46,2508,18,,,,7135.32,0
543090,12:23:00,12:23:00,10344,19,,,,7379.11,0
543090,12:31:00,12:31:00,9944,20,,1,,9051.05,
5500110,17:40:00,17:40:00,9642,1,,,1,0,
5500110,17:41:51,17:41:51,3463,2,,,,635.56,0
5500110,17:42:46,17:42:46,3464,3,,,,955.43,0
5500110,17:44:11,17:44:11,3465,4,,,,1339.69,0
5500110,17:44:57,17:44:57,3466,5,,,,1564.75,0
5500110,17:45:41,17:45:41,3467,6,,,,1863.1,0
5500110,17:46:29,17:46:29,3468,7,,,,2090.47,0
5500110,17:47:03,17:47:03,3469,8,,,,2270.49,0
5500110,17:47:54,17:47:54,3470,9,,,,2546.27,0
5500110,17:48:59,17:48:59,2213,10,,,,2917.32,0
5500110,17:50:00,17:50:00,9934,11,,,,3296.22,
5500110,17:50:16,17:50:16,9608,12,,,,3460.55,0
5500110,17:50:48,17:50:48,2433,13,,,,3772.02,0
5500110,17:51:02,17:51:02,2434,14,,,,3906.82,0
5500110,17:51:36,17:51:36,2435,15,,,,4227.68,0
5500110,17:51:52,17:51:52,2436,16,,,,4389.67,0
5500110,17:55:00,17:55:00,2504,17,,,,6438.06,
5500110,17:58:11,17:58:11,2508,18,,,,7135.32,0
5500110,17:59:14,17:59:14,10344,19,,,,7379.11,0
5500110,18:06:00,18:06:00,9944,20,,1,,9051.05,
5511110,18:10:00,18:10:00,9642,1,,,1,0,
5511110,18:11:51,18:11:51,3463,2,,,,635.56,0
5511110,18:12:46,18:12:46,3464,3,,,,955.43,0
5511110,18:14:11,18:14:11,3465,4,,,,1339.69,0
5511110,18:14:57,18:14:57,3466,5,,,,1564.75,0
5511110,18:15:41,18:15:41,3467,6,,,,1863.1,0
5511110,18:16:29,18:16:29,3468,7,,,,2090.47,0
5511110,18:17:03,18:17:03,3469,8,,,,2270.49,0
5511110,18:17:54,18:17:54,3470,9,,,,2546.27,0
5511110,18:18:59,18:18:59,2213,10,,,,2917.32,0
5511110,18:20:00,18:20:00,9934,11,,,,3296.22,
5511110,18:20:16,18:20:16,9608,12,,,,3460.55,0
5511110,18:20:48,18:20:48,2433,13,,,,3772.02,0
5511110,18:21:02,18:21:02,2434,14,,,,3906.82,0
5511110,18:21:36,18:21:36,2435,15,,,,4227.68,0
5511110,18:21:52,18:21:52,2436,16,,,,4389.67,0
5511110,18:25:00,18:25:00,2504,17,,,,6438.06,
5511110,18:27:54,18:27:54,2508,18,,,,7135.32,0
5511110,18:28:51,18:28:51,10344,19,,,,7379.11,0
5511110,18:35:00,18:35:00,9944,20,,1,,9051.05,
5700100,12:42:00,12:42:00,9642,1,,,1,0,
5700100,12:44:44,12:44:44,3463,2,,,,618.24,0
5700100,12:45:42,12:45:42,3464,3,,,,918.4,0
5700100,12:47:39,12:47:39,3465,4,,,,1289.79,0
5700100,12:48:38,12:48:38,3466,5,,,,1496.5,0
5700100,12:49:36,12:49:36,3467,6,,,,1776.56,0
5700100,12:50:34,12:50:34,3468,7,,,,1993.02,0
5700100,12:51:33,12:51:33,3469,8,,,,2167.03,0
5700100,12:52:42,12:52:42,3470,9,,,,2415.6,0
5700100,12:54:14,12:54:14,2213,10,,,,2773.15,0
5700100,12:56:00,12:56:00,9934,11,,,,3148.3,
5700100,12:56:27,12:56:27,9608,12,,,,3305.4,0
5700100,12:57:09,12:57:09,2433,13,,,,3583.8,0
5700100,12:57:26,12:57:26,2434,14,,,,3707.29,0
5700100,12:58:00,12:58:00,2435,15,,,,4008.65,0
5700100,12:58:17,12:58:17,2436,16,,,,4148.45,0
5700100,12:58:34,12:58:34,5021,17,,,,4290.28,0
5700100,12:58:50,12:58:50,5022,18,,,,4432.95,0
5700100,13:03:50,13:03:50,9486,19,,,,6543.07,0
5700100,13:05:36,13:05:36,10344,20,,,,7198.45,0
5700100,13:10:00,13:10:00,9944,21,,1,,8865.98,
5847090,19:02:00,19:02:00,9642,1,,,1,0,
5847090,19:03:51,19:03:51,3463,2,,,,635.56,0
5847090,19:04:46,19:04:46,3464,3,,,,955.43,0
5847090,19:06:11,19:06:11,3465,4,,,,1339.69,0
5847090,19:06:57,19:06:57,3466,5,,,,1564.75,0
5847090,19:07:41,19:07:41,3467,6,,,,1863.1,0
5847090,19:08:29,19:08:29,3468,7,,,,2090.47,0
5847090,19:09:03,19:09:03,3469,8,,,,2270.49,0
5847090,19:09:54,19:09:54,3470,9,,,,2546.27,0
5847090,19:10:59,19:10:59,2213,10,,,,2917.32,0
5847090,19:12:00,19:12:00,9934,11,,,,3296.22,
5847090,19:12:16,19:12:16,9608,12,,,,3460.55,0
5847090,19:12:48,19:12:48,2433,13,,,,3772.02,0
5847090,19:13:02,19:13:02,2434,14,,,,3906.82,0
5847090,19:13:36,19:13:36,2435,15,,,,4227.68,0
5847090,19:13:52,19:13:52,2436,16,,,,4389.67,0
5847090,19:17:00,19:17:00,2504,17,,,,6438.06,
5847090,19:20:28,19:20:28,2508,18,,,,7135.32,0
5847090,19:21:37,19:21:37,10344,19,,,,7379.11,0
5847090,19:29:00,19:29:00,9944,20,,1,,9051.05,
5904100,15:27:00,15:27:00,9642,1,,,1,0,
5904100,15:30:07,15:30:07,3463,2,,,,618.24,0
5904100,15:31:14,15:31:14,3464,3,,,,918.4,0
5904100,15:33:28,15:33:28,3465,4,,,,1289.79,0
5904100,15:34:34,15:34:34,3466,5,,,,1496.5,0
5904100,15:35:41,15:35:41,3467,6,,,,1776.56,0
5904100,15:36:48,15:36:48,3468,7,,,,1993.02,0
5904100,15:37:55,15:37:55,3469,8,,,,2167.03,0
5904100,15:39:14,15:39:14,3470,9,,,,2415.6,0
5904100,15:40:58,15:40:58,2213,10,,,,2773.15,0
5904100,15:43:00,15:43:00,9934,11,,,,3148.3,
5904100,15:43:29,15:43:29,9608,12,,,,3305.4,0
5904100,15:44:14,15:44:14,2433,13,,,,3583.8,0
5904100,15:44:32,15:44:32,2434,14,,,,3707.29,0
5904100,15:45:08,15:45:08,2435,15,,,,4008.65,0
5904100,15:45:26,15:45:26,2436,16,,,,4148.45,0
5904100,15:45:45,15:45:45,5021,17,,,,4290.28,0
5904100,15:46:03,15:46:03,5022,18,,,,4432.95,0
5904100,15:51:24,15:51:24,9486,19,,,,6543.07,0
5904100,15:53:17,15:53:17,10344,20,,,,7198.45,0
5904100,15:58:00,15:58:00,9944,21,,1,,8865.98,
6402010,18:02:00,18:02:00,9642,1,,,1,0,
6402010,18:03:51,18:03:51,3463,2,,,,635.56,0
6402010,18:04:46,18:04:46,3464,3,,,,955.43,0
6402010,18:06:11,18:06:11,3465,4,,,,1339.69,0
6402010,18:06:57,18:06:57,3466,5,,,,1564.75,0
6402010,18:07:41,18:07:41,3467,6,,,,1863.1,0
6402010,18:08:29,18:08:29,3468,7,,,,2090.47,0
6402010,18:09:03,18:09:03,3469,8,,,,2270.49,0
6402010,18:09:54,18:09:54,3470,9,,,,2546.27,0
6402010,18:10:59,18:10:59,2213,10,,,,2917.32,0
6402010,18:12:00,18:12:00,9934,11,,,,3296.22,
6402010,18:12:16,18:12:16,9608,12,,,,3460.55,0
6402010,18:12:48,18:12:48,2433,13,,,,3772.02,0
6402010,18:13:02,18:13:02,2434,14,,,,3906.82,0
6402010,18:13:36,18:13:36,2435,15,,,,4227.68,0
6402010,18:13:52,18:13:52,2436,16,,,,4389.67,0
6402010,18:17:00,18:17:00,2504,17,,,,6438.06,
6402010,18:20:28,18:20:28,2508,18,,,,7135.32,0
6402010,18:21:37,18:21:37,10344,19,,,,7379.11,0
6402010,18:29:00,18:29:00,9944,20,,1,,9051.05,
6402080,18:02:00,18:02:00,9642,1,,,1,0,
6402080,18:03:51,18:03:51,3463,2,,,,635.56,0
6402080,18:04:46,18:04:46,3464,3,,,,955.43,0
6402080,18:06:11,18:06:11,3465,4,,,,1339.69,0
6402080,18:06:57,18:06:57,3466,5,,,,1564.75,0
6402080,18:07:41,18:07:41,3467,6,,,,1863.1,0
6402080,18:08:29,18:08:29,3468,7,,,,2090.47,0
6402080,18:09:03,18:09:03,3469,8,,,,2270.49,0
6402080,18:09:54,18:09:54,3470,9,,,,2546.27,0
6402080,18:10:59,18:10:59,2213,10,,,,2917.32,0
6402080,18:12:00,18:12:00,9934,11,,,,3296.22,
6402080,18:12:16,18:12:16,9608,12,,,,3460.55,0
6402080,18:12:48,18:12:48,2433,13,,,,3772.02,0
6402080,18:13:02,18:13:02,2434,14,,,,3906.82,0
6402080,18:13:36,18:13:36,2435,15,,,,4227.68,0
6402080,18:13:52,18:13:52,2436,16,,,,4389.67,0
6402080,18:17:00,18:17:00,2504,17,,,,6438.06,
6402080,18:20:28,18:20:28,2508,18,,,,7135.32,0
6402080,18:21:37,18:21:37,10344,19,,,,7379.11,0
6402080,18:29:00,18:29:00,9944,20,,1,,9051.05,
6616020,13:12:00,13:12:00,9642,1,,,1,0,
6616020,13:14:44,13:14:44,3463,2,,,,618.24,0
6616020,13:15:42,13:15:42,3464,3,,,,918.4,0
6616020,13:17:39,13:17:39,3465,4,,,,1289.79,0
6616020,13:18:38,13:18:38,3466,5,,,,1496.5,0
6616020,13:19:36,13:19:36,3467,6,,,,1776.56,0
6616020,13:20:34,13:20:34,3468,7,,,,1993.02,0
6616020,13:21:33,13:21:33,3469,8,,,,2167.03,0
6616020,13:22:42,13:22:42,3470,9,,,,2415.6,0
6616020,13:24:14,13:24:14,2213,10,,,,2773.15,0
6616020,13:26:00,13:26:00,9934,11,,,,3148.3,
6616020,13:26:29,13:26:29,9608,12,,,,3305.4,0
6616020,13:27:14,13:27:14,2433,13,,,,3583.8,0
6616020,13:27:32,13:27:32,2434,14,,,,3707.29,0
6616020,13:28:08,13:28:08,2435,15,,,,4008.65,0
6616020,13:28:26,13:28:26,2436,16,,,,4148.45,0
6616020,13:28:45,13:28:45,5021,17,,,,4290.28,0
6616020,13:29:03,13:29:03,5022,18,,,,4432.95,0
6616020,13:34:24,13:34:24,9486,19,,,,6543.07,0
6616020,13:36:17,13:36:17,10344,20,,,,7198.45,0
6616020,13:41:00,13:41:00,9944,21,,1,,8865.98,
6616030,13:12:00,13:12:00,9642,1,,,1,0,
6616030,13:14:44,13:14:44,3463,2,,,,618.24,0
6616030,13:15:42,13:15:42,3464,3,,,,918.4,0
6616030,13:17:39,13:17:39,3465,4,,,,1289.79,0
6616030,13:18:38,13:18:38,3466,5,,,,1496.5,0
6616030,13:19:36,13:19:36,3467,6,,,,1776.56,0
6616030,13:20:34,13:20:34,3468,7,,,,1993.02,0
6616030,13:21:33,13:21:33,3469,8,,,,2167.03,0
6616030,13:22:42,13:22:42,3470,9,,,,2415.6,0
6616030,13:24:14,13:24:14,2213,10,,,,2773.15,0
6616030,13:26:00,13:26:00,9934,11,,,,3148.3,
6616030,13:26:29,13:26:29,9608,12,,,,3305.4,0
6616030,13:27:14,13:27:14,2433,13,,,,3583.8,0
6616030,13:27:32,13:27:32,2434,14,,,,3707.29,0
6616030,13:28:08,13:28:08,2435,15,,,,4008.65,0
6616030,13:28:26,13:28:26,2436,16,,,,4148.45,0
6616030,13:28:45,13:28:45,5021,17,,,,4290.28,0
6616030,13:29:03,13:29:03,5022,18,,,,4432.95,0
6616030,13:34:24,13:34:24,9486,19,,,,6543.07,0
6616030,13:36:17,13:36:17,10344,20,,,,7198.45,0
6616030,13:41:00,13:41:00,9944,21,,1,,8865.98,
6616040,13:12:00,13:12:00,9642,1,,,1,0,
6616040,13:14:44,13:14:44,3463,2,,,,618.24,0
6616040,13:15:42,13:15:42,3464,3,,,,918.4,0
6616040,13:17:39,13:17:39,3465,4,,,,1289.79,0
6616040,13:18:38,13:18:38,3466,5,,,,1496.5,0
6616040,13:19:36,13:19:36,3467,6,,,,1776.56,0
6616040,13:20:34,13:20:34,3468,7,,,,1993.02,0
6616040,13:21:33,13:21:33,3469,8,,,,2167.03,0
6616040,13:22:42,13:22:42,3470,9,,,,2415.6,0
6616040,13:24:14,13:24:14,2213,10,,,,2773.15,0
6616040,13:26:00,13:26:00,9934,11,,,,3148.3,
6616040,13:26:29,13:26:29,9608,12,,,,3305.4,0
6616040,13:27:14,13:27:14,2433,13,,,,3583.8,0
6616040,13:27:32,13:27:32,2434,14,,,,3707.29,0
6616040,13:28:08,13:28:08,2435,15,,,,4008.65,0
6616040,13:28:26,13:28:26,2436,16,,,,4148.45,0
6616040,13:28:45,13:28:45,5021,17,,,,4290.28,0
6616040,13:29:03,13:29:03,5022,18,,,,4432.95,0
6616040,13:34:24,13:34:24,9486,19,,,,6543.07,0
6616040,13:36:17,13:36:17,10344,20,,,,7198.45,0
6616040,13:41:00,13:41:00,9944,21,,1,,8865.98,
6616050,13:12:00,13:12:00,9642,1,,,1,0,
6616050,13:14:44,13:14:44,3463,2,,,,618.24,0
6616050,13:15:42,13:15:42,3464,3,,,,918.4,0
6616050,13:17:39,13:17:39,3465,4,,,,1289.79,0
6616050,13:18:38,13:18:38,3466,5,,,,1496.5,0
6616050,13:19:36,13:19:36,3467,6,,,,1776.56,0
6616050,13:20:34,13:20:34,3468,7,,,,1993.02,0
6616050,13:21:33,13:21:33,3469,8,,,,2167.03,0
6616050,13:22:42,13:22:42,3470,9,,,,2415.6,0
6616050,13:24:14,13:24:14,2213,10,,,,2773.15,0
6616050,13:26:00,13:26:00,9934,11,,,,3148.3,
6616050,13:26:29,13:26:29,9608,12,,,,3305.4,0
6616050,13:27:14,13:27:14,2433,13,,,,3583.8,0
6616050,13:27:32,13:27:32,2434,14,,,,3707.29,0
6616050,13:28:08,13:28:08,2435,15,,,,4008.65,0
6616050,13:28:26,13:28:26,2436,16,,,,4148.45,0
6616050,13:28:45,13:28:45,5021,17,,,,4290.28,0
6616050,13:29:03,13:29:03,5022,18,,,,4432.95,0
6616050,13:34:24,13:34:24,9486,19,,,,6543.07,0
6616050,13:36:17,13:36:17,10344,20,,,,7198.45,0
6616050,13:41:00,13:41:00,9944,21,,1,,8865.98,
6616060,13:12:00,13:12:00,9642,1,,,1,0,
6616060,13:14:44,13:14:44,3463,2,,,,618.24,0
6616060,13:15:42,13:15:42,3464,3,,,,918.4,0
6616060,13:17:39,13:17:39,3465,4,,,,1289.79,0
6616060,13:18:38,13:18:38,3466,5,,,,1496.5,0
6616060,13:19:36,13:19:36,3467,6,,,,1776.56,0
6616060,13:20:34,13:20:34,3468,7,,,,1993.02,0
6616060,13:21:33,13:21:33,3469,8,,,,2167.03,0
6616060,13:22:42,13:22:42,3470,9,,,,2415.6,0
6616060,13:24:14,13:24:14,2213,10,,,,2773.15,0
6616060,13:26:00,13:26:00,9934,11,,,,3148.3,
6616060,13:26:29,13:26:29,9608,12,,,,3305.4,0
6616060,13:27:14,13:27:14,2433,13,,,,3583.8,0
6616060,13:27:32,13:27:32,2434,14,,,,3707.29,0
6616060,13:28:08,13:28:08,2435,15,,,,4008.65,0
6616060,13:28:26,13:28:26,2436,16,,,,4148.45,0
6616060,13:28:45,13:28:45,5021,17,,,,4290.28,0
6616060,13:29:03,13:29:03,5022,18,,,,4432.95,0
6616060,13:34:24,13:34:24,9486,19,,,,6543.07,0
6616060,13:36:17,13:36:17,10344,20,,,,7198.45,0
6616060,13:41:00,13:41:00,9944,21,,1,,8865.98,
6862020,18:43:00,18:43:00,9642,1,,,1,0,
6862020,18:45:44,18:45:44,3463,2,,,,618.24,0
6862020,18:46:42,18:46:42,3464,3,,,,918.4,0
6862020,18:48:39,18:48:39,3465,4,,,,1289.79,0
6862020,18:49:38,18:49:38,3466,5,,,,1496.5,0
6862020,18:50:36,18:50:36,3467,6,,,,1776.56,0
6862020,18:51:34,18:51:34,3468,7,,,,1993.02,0
6862020,18:52:33,18:52:33,3469,8,,,,2167.03,0
6862020,18:53:42,18:53:42,3470,9,,,,2415.6,0
6862020,18:55:14,18:55:14,2213,10,,,,2773.15,0
6862020,18:57:00,18:57:00,9934,11,,,,3148.3,
6862020,18:57:27,18:57:27,9608,12,,,,3305.4,0
6862020,18:58:09,18:58:09,2433,13,,,,3583.8,0
6862020,18:58:26,18:58:26,2434,14,,,,3707.29,0
6862020,18:59:00,18:59:00,2435,15,,,,4008.65,0
6862020,18:59:17,18:59:17,2436,16,,,,4148.45,0
6862020,18:59:34,18:59:34,5021,17,,,,4290.28,0
6862020,18:59:50,18:59:50,5022,18,,,,4432.95,0
6862020,19:04:50,19:04:50,9486,19,,,,6543.07,0
6862020,19:06:36,19:06:36,10344,20,,,,7198.45,0
6862020,19:11:00,19:11:00,9944,21,,1,,8865.98,
6862030,18:43:00,18:43:00,9642,1,,,1,0,
6862030,18:45:44,18:45:44,3463,2,,,,618.24,0
6862030,18:46:42,18:46:42,3464,3,,,,918.4,0
6862030,18:48:39,18:48:39,3465,4,,,,1289.79,0
6862030,18:49:38,18:49:38,3466,5,,,,1496.5,0
6862030,18:50:36,18:50:36,3467,6,,,,1776.56,0
6862030,18:51:34,18:51:34,3468,7,,,,1993.02,0
6862030,18:52:33,18:52:33,3469,8,,,,2167.03,0
6862030,18:53:42,18:53:42,3470,9,,,,2415.6,0
6862030,18:55:14,18:55:14,2213,10,,,,2773.15,0
6862030,18:57:00,18:57:00,9934,11,,,,3148.3,
6862030,18:57:27,18:57:27,9608,12,,,,3305.4,0
6862030,18:58:09,18:58:09,2433,13,,,,3583.8,0
6862030,18:58:26,18:58:26,2434,14,,,,3707.29,0
6862030,18:59:00,18:59:00,2435,15,,,,4008.65,0
6862030,18:59:17,18:59:17,2436,16,,,,4148.45,0
6862030,18:59:34,18:59:34,5021,17,,,,4290.28,0
6862030,18:59:50,18:59:50,5022,18,,,,4432.95,0
6862030,19:04:50,19:04:50,9486,19,,,,6543.07,0
6862030,19:06:36,19:06:36,10344,20,,,,7198.45,0
6862030,19:11:00,19:11:00,9944,21,,1,,8865.98,
6862040,18:43:00,18:43:00,9642,1,,,1,0,
6862040,18:45:44,18:45:44,3463,2,,,,618.24,0
6862040,18:46:42,18:46:42,3464,3,,,,918.4,0
6862040,18:48:39,18:48:39,3465,4,,,,1289.79,0
6862040,18:49:38,18:49:38,3466,5,,,,1496.5,0
6862040,18:50:36,18:50:36,3467,6,,,,1776.56,0
6862040,18:51:34,18:51:34,3468,7,,,,1993.02,0
6862040,18:52:33,18:52:33,3469,8,,,,2167.03,0
6862040,18:53:42,18:53:42,3470,9,,,,2415.6,0
6862040,18:55:14,18:55:14,2213,10,,,,2773.15,0
6862040,18:57:00,18:57:00,9934,11,,,,3148.3,
6862040,18:57:27,18:57:27,9608,12,,,,3305.4,0
6862040,18:58:09,18:58:09,2433,13,,,,3583.8,0
6862040,18:58:26,18:58:26,2434,14,,,,3707.29,0
6862040,18:59:00,18:59:00,2435,15,,,,4008.65,0
6862040,18:59:17,18:59:17,2436,16,,,,4148.45,0
6862040,18:59:34,18:59:34,5021,17,,,,4290.28,0
6862040,18:59:50,18:59:50,5022,18,,,,4432.95,0
6862040,19:04:50,19:04:50,9486,19,,,,6543.07,0
6862040,19:06:36,19:06:36,10344,20,,,,7198.45,0
6862040,19:11:00,19:11:00,9944,21,,1,,8865.98,
6862050,18:43:00,18:43:00,9642,1,,,1,0,
6862050,18:45:44,18:45:44,3463,2,,,,618.24,0
6862050,18:46:42,18:46:42,3464,3,,,,918.4,0
6862050,18:48:39,18:48:39,3465,4,,,,1289.79,0
6862050,18:49:38,18:49:38,3466,5,,,,1496.5,0
6862050,18:50:36,18:50:36,3467,6,,,,1776.56,0
6862050,18:51:34,18:51:34,3468,7,,,,1993.02,0
6862050,18:52:33,18:52:33,3469,8,,,,2167.03,0
6862050,18:53:42,18:53:42,3470,9,,,,2415.6,0
6862050,18:55:14,18:55:14,2213,10,,,,2773.15,0
6862050,18:57:00,18:57:00,9934,11,,,,3148.3,
6862050,18:57:27,18:57:27,9608,12,,,,3305.4,0
6862050,18:58:09,18:58:09,2433,13,,,,3583.8,0
6862050,18:58:26,18:58:26,2434,14,,,,3707.29,0
6862050,18:59:00,18:59:00,2435,15,,,,4008.65,0
6862050,18:59:17,18:59:17,2436,16,,,,4148.45,0
6862050,18:59:34,18:59:34,5021,17,,,,4290.28,0
6862050,18:59:50,18:59:50,5022,18,,,,4432.95,0
6862050,19:04:50,19:04:50,9486,19,,,,6543.07,0
6862050,19:06:36,19:06:36,10344,20,,,,7198.45,0
6862050,19:11:00,19:11:00,9944,21,,1,,8865.98,
6862060,18:43:00,18:43:00,9642,1,,,1,0,
6862060,18:45:44,18:45:44,3463,2,,,,618.24,0
6862060,18:46:42,18:46:42,3464,3,,,,918.4,0
6862060,18:48:39,18:48:39,3465,4,,,,1289.79,0
6862060,18:49:38,18:49:38,3466,5,,,,1496.5,0
6862060,18:50:36,18:50:36,3467,6,,,,1776.56,0
6862060,18:51:34,18:51:34,3468,7,,,,1993.02,0
6862060,18:52:33,18:52:33,3469,8,,,,2167.03,0
6862060,18:53:42,18:53:42,3470,9,,,,2415.6,0
6862060,18:55:14,18:55:14,2213,10,,,,2773.15,0
6862060,18:57:00,18:57:00,9934,11,,,,3148.3,
6862060,18:57:27,18:57:27,9608,12,,,,3305.4,0
6862060,18:58:09,18:58:09,2433,13,,,,3583.8,0
6862060,18:58:26,18:58:26,2434,14,,,,3707.29,0
6862060,18:59:00,18:59:00,2435,15,,,,4008.65,0
6862060,18:59:17,18:59:17,2436,16,,,,4148.45,0
6862060,18:59:34,18:59:34,5021,17,,,,4290.28,0
6862060,18:59:50,18:59:50,5022,18,,,,4432.95,0
6862060,19:04:50,19:04:50,9486,19,,,,6543.07,0
6862060,19:06:36,19:06:36,10344,20,,,,7198.45,0
6862060,19:11:00,19:11:00,9944,21,,1,,8865.98,
6867110,16:40:00,16:40:00,9642,1,,,1,0,
6867110,16:42:02,16:42:02,3463,2,,,,635.56,0
6867110,16:43:03,16:43:03,3464,3,,,,955.43,0
6867110,16:44:36,16:44:36,3465,4,,,,1339.69,0
6867110,16:45:27,16:45:27,3466,5,,,,1564.75,0
6867110,16:46:15,16:46:15,3467,6,,,,1863.1,0
6867110,16:47:08,16:47:08,3468,7,,,,2090.47,0
6867110,16:47:45,16:47:45,3469,8,,,,2270.49,0
6867110,16:48:41,16:48:41,3470,9,,,,2546.27,0
6867110,16:49:53,16:49:53,2213,10,,,,2917.32,0
6867110,16:51:00,16:51:00,9934,11,,,,3296.22,
6867110,16:51:16,16:51:16,9608,12,,,,3460.55,0
6867110,16:51:48,16:51:48,2433,13,,,,3772.02,0
6867110,16:52:02,16:52:02,2434,14,,,,3906.82,0
6867110,16:52:36,16:52:36,2435,15,,,,4227.68,0
6867110,16:52:52,16:52:52,2436,16,,,,4389.67,0
6867110,16:56:00,16:56:00,2504,17,,,,6438.06,
6867110,16:59:11,16:59:11,2508,18,,,,7135.32,0
6867110,17:00:14,17:00:14,10344,19,,,,7379.11,0
6867110,17:07:00,17:07:00,9944,20,,1,,9051.05,
7042090,21:17:00,21:17:00,9642,1,,,1,0,
7042090,21:18:51,21:18:51,3463,2,,,,635.56,0
7042090,21:19:46,21:19:46,3464,3,,,,955.43,0
7042090,21:21:11,21:21:11,3465,4,,,,1339.69,0
7042090,21:21:57,21:21:57,3466,5,,,,1564.75,0
7042090,21:22:41,21:22:41,3467,6,,,,1863.1,0
7042090,21:23:29,21:23:29,3468,7,,,,2090.47,0
7042090,21:24:03,21:24:03,3469,8,,,,2270.49,0
7042090,21:24:54,21:24:54,3470,9,,,,2546.27,0
7042090,21:25:59,21:25:59,2213,10,,,,2917.32,0
7042090,21:27:00,21:27:00,9934,11,,,,3296.22,
7042090,21:27:16,21:27:16,9608,12,,,,3460.55,0
7042090,21:27:48,21:27:48,2433,13,,,,3772.02,0
7042090,21:28:02,21:28:02,2434,14,,,,3906.82,0
7042090,21:28:36,21:28:36,2435,15,,,,4227.68,0
7042090,21:28:52,21:28:52,2436,16,,,,4389.67,0
7042090,21:32:00,21:32:00,2504,17,,,,6438.06,
7042090,21:35:28,21:35:28,2508,18,,,,7135.32,0
7042090,21:36:37,21:36:37,10344,19,,,,7379.11,0
7042090,21:44:00,21:44:00,9944,20,,1,,9051.05,
7045090,16:02:00,16:02:00,9642,1,,,1,0,
7045090,16:04:02,16:04:02,3463,2,,,,635.56,0
7045090,16:05:03,16:05:03,3464,3,,,,955.43,0
7045090,16:06:36,16:06:36,3465,4,,,,1339.69,0
7045090,16:07:27,16:07:27,3466,5,,,,1564.75,0
7045090,16:08:15,16:08:15,3467,6,,,,1863.1,0
7045090,16:09:08,16:09:08,3468,7,,,,2090.47,0
7045090,16:09:45,16:09:45,3469,8,,,,2270.49,0
7045090,16:10:41,16:10:41,3470,9,,,,2546.27,0
7045090,16:11:53,16:11:53,2213,10,,,,2917.32,0
7045090,16:13:00,16:13:00,9934,11,,,,3296.22,
7045090,16:13:16,16:13:16,9608,12,,,,3460.55,0
7045090,16:13:48,16:13:48,2433,13,,,,3772.02,0
7045090,16:14:02,16:14:02,2434,14,,,,3906.82,0
7045090,16:14:36,16:14:36,2435,15,,,,4227.68,0
7045090,16:14:52,16:14:52,2436,16,,,,4389.67,0
7045090,16:18:00,16:18:00,2504,17,,,,6438.06,
7045090,16:21:46,16:21:46,2508,18,,,,7135.32,0
7045090,16:23:00,16:23:00,10344,19,,,,7379.11,0
7045090,16:31:00,16:31:00,9944,20,,1,,9051.05,
7376100,14:27:00,14:27:00,9642,1,,,1,0,
7376100,14:29:44,14:29:44,3463,2,,,,618.24,0
7376100,14:30:42,14:30:42,3464,3,,,,918.4,0
7376100,14:32:39,14:32:39,3465,4,,,,1289.79,0
7376100,14:33:38,14:33:38,3466,5,,,,1496.5,0
7376100,14:34:36,14:34:36,3467,6,,,,1776.56,0
7376100,14:35:34,14:35:34,3468,7,,,,1993.02,0
7376100,14:36:33,14:36:33,3469,8,,,,2167.03,0
7376100,14:37:42,14:37:42,3470,9,,,,2415.6,0
7376100,14:39:14,14:39:14,2213,10,,,,2773.15,0
7376100,14:41:00,14:41:00,9934,11,,,,3148.3,
7376100,14:41:29,14:41:29,9608,12,,,,3305.4,0
7376100,14:42:14,14:42:14,2433,13,,,,3583.8,0
7376100,14:42:32,14:42:32,2434,14,,,,3707.29,0
7376100,14:43:08,14:43:08,2435,15,,,,4008.65,0
7376100,14:43:26,14:43:26,2436,16,,,,4148.45,0
7376100,14:43:45,14:43:45,5021,17,,,,4290.28,0
7376100,14:44:03,14:44:03,5022,18,,,,4432.95,0
7376100,14:49:24,14:49:24,9486,19,,,,6543.07,0
7376100,14:51:17,14:51:17,10344,20,,,,7198.45,0
7376100,14:56:00,14:56:00,9944,21,,1,,8865.98,
7446100,10:42:00,10:42:00,9642,1,,,1,0,
7446100,10:44:44,10:44:44,3463,2,,,,618.24,0
7446100,10:45:42,10:45:42,3464,3,,,,918.4,0
7446100,10:47:39,10:47:39,3465,4,,,,1289.79,0
7446100,10:48:38,10:48:38,3466,5,,,,1496.5,0
7446100,10:49:36,10:49:36,3467,6,,,,1776.56,0
7446100,10:50:34,10:50:34,3468,7,,,,1993.02,0
7446100,10:51:33,10:51:33,3469,8,,,,2167.03,0
7446100,10:52:42,10:52:42,3470,9,,,,2415.6,0
7446100,10:54:14,10:54:14,2213,10,,,,2773.15,0
7446100,10:56:00,10:56:00,9934,11,,,,3148.3,
7446100,10:56:27,10:56:27,9608,12,,,,3305.4,0
7446100,10:57:09,10:57:09,2433,13,,,,3583.8,0
7446100,10:57:26,10:57:26,2434,14,,,,3707.29,0
7446100,10:58:00,10:58:00,2435,15,,,,4008.65,0
7446100,10:58:17,10:58:17,2436,16,,,,4148.45,0
7446100,10:58:34,10:58:34,5021,17,,,,4290.28,0
7446100,10:58:50,10:58:50,5022,18,,,,4432.95,0
7446100,11:03:50,11:03:50,9486,19,,,,6543.07,0
7446100,11:05:36,11:05:36,10344,20,,,,7198.45,0
7446100,11:10:00,11:10:00,9944,21,,1,,8865.98,
7460090,22:32:00,22:32:00,9642,1,,,1,0,
7460090,22:33:51,22:33:51,3463,2,,,,635.56,0
7460090,22:34:46,22:34:46,3464,3,,,,955.43,0
7460090,22:36:11,22:36:11,3465,4,,,,1339.69,0
7460090,22:36:57,22:36:57,3466,5,,,,1564.75,0
7460090,22:37:41,22:37:41,3467,6,,,,1863.1,0
7460090,22:38:29,22:38:29,3468,7,,,,2090.47,0
7460090,22:39:03,22:39:03,3469,8,,,,2270.49,0
7460090,22:39:54,22:39:54,3470,9,,,,2546.27,0
7460090,22:40:59,22:40:59,2213,10,,,,2917.32,0
7460090,22:42:00,22:42:00,9934,11,,,,3296.22,
7460090,22:42:16,22:42:16,9608,12,,,,3460.55,0
7460090,22:42:48,22:42:48,2433,13,,,,3772.02,0
7460090,22:43:02,22:43:02,2434,14,,,,3906.82,0
7460090,22:43:36,22:43:36,2435,15,,,,4227.68,0
7460090,22:43:52,22:43:52,2436,16,,,,4389.67,0
7460090,22:47:00,22:47:00,2504,17,,,,6438.06,
7460090,22:50:28,22:50:28,2508,18,,,,7135.32,0
7460090,22:51:37,22:51:37,10344,19,,,,7379.11,0
7460090,22:59:00,22:59:00,9944,20,,1,,9051.05,
7522100,18:43:00,18:43:00,9642,1,,,1,0,
7522100,18:45:44,18:45:44,3463,2,,,,618.24,0
7522100,18:46:42,18:46:42,3464,3,,,,918.4,0
7522100,18:48:39,18:48:39,3465,4,,,,1289.79,0
7522100,18:49:38,18:49:38,3466,5,,,,1496.5,0
7522100,18:50:36,18:50:36,3467,6,,,,1776.56,0
7522100,18:51:34,18:51:34,3468,7,,,,1993.02,0
7522100,18:52:33,18:52:33,3469,8,,,,2167.03,0
7522100,18:53:42,18:53:42,3470,9,,,,2415.6,0
7522100,18:55:14,18:55:14,2213,10,,,,2773.15,0
7522100,18:57:00,18:57:00,9934,11,,,,3148.3,
7522100,18:57:27,18:57:27,9608,12,,,,3305.4,0
7522100,18:58:09,18:58:09,2433,13,,,,3583.8,0
7522100,18:58:26,18:58:26,2434,14,,,,3707.29,0
7522100,18:59:00,18:59:00,2435,15,,,,4008.65,0
7522100,18:59:17,18:59:17,2436,16,,,,4148.45,0
7522100,18:59:34,18:59:34,5021,17,,,,4290.28,0
7522100,18:59:50,18:59:50,5022,18,,,,4432.95,0
7522100,19:04:50,19:04:50,9486,19,,,,6543.07,0
7522100,19:06:36,19:06:36,10344,20,,,,7198.45,0
7522100,19:11:00,19:11:00,9944,21,,1,,8865.98,
7965020,08:42:00,08:42:00,9642,1,,,1,0,
7965020,08:44:56,08:44:56,3463,2,,,,618.24,0
7965020,08:45:58,08:45:58,3464,3,,,,918.4,0
7965020,08:48:03,08:48:03,3465,4,,,,1289.79,0
7965020,08:49:06,08:49:06,3466,5,,,,1496.5,0
7965020,08:50:09,08:50:09,3467,6,,,,1776.56,0
7965020,08:51:11,08:51:11,3468,7,,,,1993.02,0
7965020,08:52:14,08:52:14,3469,8,,,,2167.03,0
7965020,08:53:28,08:53:28,3470,9,,,,2415.6,0
7965020,08:55:06,08:55:06,2213,10,,,,2773.15,0
7965020,08:57:00,08:57:00,9934,11,,,,3148.3,
7965020,08:57:29,08:57:29,9608,12,,,,3305.4,0
7965020,08:58:14,08:58:14,2433,13,,,,3583.8,0
7965020,08:58:32,08:58:32,2434,14,,,,3707.29,0
7965020,08:59:08,08:59:08,2435,15,,,,4008.65,0
7965020,08:59:26,08:59:26,2436,16,,,,4148.45,0
7965020,08:59:45,08:59:45,5021,17,,,,4290.28,0
7965020,09:00:03,09:00:03,5022,18,,,,4432.95,0
7965020,09:05:24,09:05:24,9486,19,,,,6543.07,0
7965020,09:07:17,09:07:17,10344,20,,,,7198.45,0
7965020,09:12:00,09:12:00,9944,21,,1,,8865.98,
7965030,08:42:00,08:42:00,9642,1,,,1,0,
7965030,08:44:56,08:44:56,3463,2,,,,618.24,0
7965030,08:45:58,08:45:58,3464,3,,,,918.4,0
7965030,08:48:03,08:48:03,3465,4,,,,1289.79,0
7965030,08:49:06,08:49:06,3466,5,,,,1496.5,0
7965030,08:50:09,08:50:09,3467,6,,,,1776.56,0
7965030,08:51:11,08:51:11,3468,7,,,,1993.02,0
7965030,08:52:14,08:52:14,3469,8,,,,2167.03,0
7965030,08:53:28,08:53:28,3470,9,,,,2415.6,0
7965030,08:55:06,08:55:06,2213,10,,,,2773.15,0
7965030,08:57:00,08:57:00,9934,11,,,,3148.3,
7965030,08:57:29,08:57:29,9608,12,,,,3305.4,0
7965030,08:58:14,08:58:14,2433,13,,,,3583.8,0
7965030,08:58:32,08:58:32,2434,14,,,,3707.29,0
7965030,08:59:08,08:59:08,2435,15,,,,4008.65,0
7965030,08:59:26,08:59:26,2436,16,,,,4148.45,0
7965030,08:59:45,08:59:45,5021,17,,,,4290.28,0
7965030,09:00:03,09:00:03,5022,18,,,,4432.95,0
7965030,09:05:24,09:05:24,9486,19,,,,6543.07,0
7965030,09:07:17,09:07:17,10344,20,,,,7198.45,0
7965030,09:12:00,09:12:00,9944,21,,1,,8865.98,
7965040,08:42:00,08:42:00,9642,1,,,1,0,
7965040,08:44:56,08:44:56,3463,2,,,,618.24,0
7965040,08:45:58,08:45:58,3464,3,,,,918.4,0
7965040,08:48:03,08:48:03,3465,4,,,,1289.79,0
7965040,08:49:06,08:49:06,3466,5,,,,1496.5,0
7965040,08:50:09,08:50:09,3467,6,,,,1776.56,0
7965040,08:51:11,08:51:11,3468,7,,,,1993.02,0
7965040,08:52:14,08:52:14,3469,8,,,,2167.03,0
7965040,08:53:28,08:53:28,3470,9,,,,2415.6,0
7965040,08:55:06,08:55:06,2213,10,,,,2773.15,0
7965040,08:57:00,08:57:00,9934,11,,,,3148.3,
7965040,08:57:29,08:57:29,9608,12,,,,3305.4,0
7965040,08:58:14,08:58:14,2433,13,,,,3583.8,0
7965040,08:58:32,08:58:32,2434,14,,,,3707.29,0
7965040,08:59:08,08:59:08,2435,15,,,,4008.65,0
7965040,08:59:26,08:59:26,2436,16,,,,4148.45,0
7965040,08:59:45,08:59:45,5021,17,,,,4290.28,0
7965040,09:00:03,09:00:03,5022,18,,,,4432.95,0
7965040,09:05:24,09:05:24,9486,19,,,,6543.07,0
7965040,09:07:17,09:07:17,10344,20,,,,7198.45,0
7965040,09:12:00,09:12:00,9944,21,,1,,8865.98,
7965050,08:42:00,08:42:00,9642,1,,,1,0,
7965050,08:44:56,08:44:56,3463,2,,,,618.24,0
7965050,08:45:58,08:45:58,3464,3,,,,918.4,0
7965050,08:48:03,08:48:03,3465,4,,,,1289.79,0
7965050,08:49:06,08:49:06,3466,5,,,,1496.5,0
7965050,08:50:09,08:50:09,3467,6,,,,1776.56,0
7965050,08:51:11,08:51:11,3468,7,,,,1993.02,0
7965050,08:52:14,08:52:14,3469,8,,,,2167.03,0
7965050,08:53:28,08:53:28,3470,9,,,,2415.6,0
7965050,08:55:06,08:55:06,2213,10,,,,2773.15,0
7965050,08:57:00,08:57:00,9934,11,,,,3148.3,
7965050,08:57:29,08:57:29,9608,12,,,,3305.4,0
7965050,08:58:14,08:58:14,2433,13,,,,3583.8,0
7965050,08:58:32,08:58:32,2434,14,,,,3707.29,0
7965050,08:59:08,08:59:08,2435,15,,,,4008.65,0
7965050,08:59:26,08:59:26,2436,16,,,,4148.45,0
7965050,08:59:45,08:59:45,5021,17,,,,4290.28,0
7965050,09:00:03,09:00:03,5022,18,,,,4432.95,0
7965050,09:05:24,09:05:24,9486,19,,,,6543.07,0
7965050,09:07:17,09:07:17,10344,20,,,,7198.45,0
7965050,09:12:00,09:12:00,9944,21,,1,,8865.98,
7965060,08:42:00,08:42:00,9642,1,,,1,0,
7965060,08:44:56,08:44:56,3463,2,,,,618.24,0
7965060,08:45:58,08:45:58,3464,3,,,,918.4,0
7965060,08:48:03,08:48:03,3465,4,,,,1289.79,0
7965060,08:49:06,08:49:06,3466,5,,,,1496.5,0
7965060,08:50:09,08:50:09,3467,6,,,,1776.56,0
7965060,08:51:11,08:51:11,3468,7,,,,1993.02,0
7965060,08:52:14,08:52:14,3469,8,,,,2167.03,0
7965060,08:53:28,08:53:28,3470,9,,,,2415.6,0
7965060,08:55:06,08:55:06,2213,10,,,,2773.15,0
7965060,08:57:00,08:57:00,9934,11,,,,3148.3,
7965060,08:57:29,08:57:29,9608,12,,,,3305.4,0
7965060,08:58:14,08:58:14,2433,13,,,,3583.8,0
7965060,08:58:32,08:58:32,2434,14,,,,3707.29,0
7965060,08:59:08,08:59:08,2435,15,,,,4008.65,0
7965060,08:59:26,08:59:26,2436,16,,,,4148.45,0
7965060,08:59:45,08:59:45,5021,17,,,,4290.28,0
7965060,09:00:03,09:00:03,5022,18,,,,4432.95,0
7965060,09:05:24,09:05:24,9486,19,,,,6543.07,0
7965060,09:07:17,09:07:17,10344,20,,,,7198.45,0
7965060,09:12:00,09:12:00,9944,21,,1,,8865.98,
8002070,11:09:00,11:09:00,9642,1,,,1,0,
8002070,11:11:02,11:11:02,3463,2,,,,635.56,0
8002070,11:12:03,11:12:03,3464,3,,,,955.43,0
8002070,11:13:36,11:13:36,3465,4,,,,1339.69,0
8002070,11:14:27,11:14:27,3466,5,,,,1564.75,0
8002070,11:15:15,11:15:15,3467,6,,,,1863.1,0
8002070,11:16:08,11:16:08,3468,7,,,,2090.47,0
8002070,11:16:45,11:16:45,3469,8,,,,2270.49,0
8002070,11:17:41,11:17:41,3470,9,,,,2546.27,0
8002070,11:18:53,11:18:53,2213,10,,,,2917.32,0
8002070,11:20:00,11:20:00,9934,11,,,,3296.22,
8002070,11:20:16,11:20:16,9608,12,,,,3460.55,0
8002070,11:20:48,11:20:48,2433,13,,,,3772.02,0
8002070,11:21:02,11:21:02,2434,14,,,,3906.82,0
8002070,11:21:36,11:21:36,2435,15,,,,4227.68,0
8002070,11:21:52,11:21:52,2436,16,,,,4389.67,0
8002070,11:25:00,11:25:00,2504,17,,,,6438.06,
8002070,11:28:11,11:28:11,2508,18,,,,7135.32,0
8002070,11:29:14,11:29:14,10344,19,,,,7379.11,0
8002070,11:36:00,11:36:00,9944,20,,1,,9051.05,
8379020,11:42:00,11:42:00,9642,1,,,1,0,
8379020,11:44:44,11:44:44,3463,2,,,,618.24,0
8379020,11:45:42,11:45:42,3464,3,,,,918.4,0
8379020,11:47:39,11:47:39,3465,4,,,,1289.79,0
8379020,11:48:38,11:48:38,3466,5,,,,1496.5,0
8379020,11:49:36,11:49:36,3467,6,,,,1776.56,0
8379020,11:50:34,11:50:34,3468,7,,,,1993.02,0
8379020,11:51:33,11:51:33,3469,8,,,,2167.03,0
8379020,11:52:42,11:52:42,3470,9,,,,2415.6,0
8379020,11:54:14,11:54:14,2213,10,,,,2773.15,0
8379020,11:56:00,11:56:00,9934,11,,,,3148.3,
8379020,11:56:27,11:56:27,9608,12,,,,3305.4,0
8379020,11:57:09,11:57:09,2433,13,,,,3583.8,0
8379020,11:57:26,11:57:26,2434,14,,,,3707.29,0
8379020,11:58:00,11:58:00,2435,15,,,,4008.65,0
8379020,11:58:17,11:58:17,2436,16,,,,4148.45,0
8379020,11:58:34,11:58:34,5021,17,,,,4290.28,0
8379020,11:58:50,11:58:50,5022,18,,,,4432.95,0
8379020,12:03:50,12:03:50,9486,19,,,,6543.07,0
8379020,12:05:36,12:05:36,10344,20,,,,7198.45,0
8379020,12:10:00,12:10:00,9944,21,,1,,8865.98,
8379030,11:42:00,11:42:00,9642,1,,,1,0,
8379030,11:44:44,11:44:44,3463,2,,,,618.24,0
8379030,11:45:42,11:45:42,3464,3,,,,918.4,0
8379030,11:47:39,11:47:39,3465,4,,,,1289.79,0
8379030,11:48:38,11:48:38,3466,5,,,,1496.5,0
8379030,11:49:36,11:49:36,3467,6,,,,1776.56,0
8379030,11:50:34,11:50:34,3468,7,,,,1993.02,0
8379030,11:51:33,11:51:33,3469,8,,,,2167.03,0
8379030,11:52:42,11:52:42,3470,9,,,,2415.6,0
8379030,11:54:14,11:54:14,2213,10,,,,2773.15,0
8379030,11:56:00,11:56:00,9934,11,,,,3148.3,
8379030,11:56:27,11:56:27,9608,12,,,,3305.4,0
8379030,11:57:09,11:57:09,2433,13,,,,3583.8,0
8379030,11:57:26,11:57:26,2434,14,,,,3707.29,0
8379030,11:58:00,11:58:00,2435,15,,,,4008.65,0
8379030,11:58:17,11:58:17,2436,16,,,,4148.45,0
8379030,11:58:34,11:58:34,5021,17,,,,4290.28,0
8379030,11:58:50,11:58:50,5022,18,,,,4432.95,0
8379030,12:03:50,12:03:50,9486,19,,,,6543.07,0
8379030,12:05:36,12:05:36,10344,20,,,,7198.45,0
8379030,12:10:00,12:10:00,9944,21,,1,,8865.98,
8379040,11:42:00,11:42:00,9642,1,,,1,0,
8379040,11:44:44,11:44:44,3463,2,,,,618.24,0
8379040,11:45:42,11:45:42,3464,3,,,,918.4,0
8379040,11:47:39,11:47:39,3465,4,,,,1289.79,0
8379040,11:48:38,11:48:38,3466,5,,,,1496.5,0
8379040,11:49:36,11:49:36,3467,6,,,,1776.56,0
8379040,11:50:34,11:50:34,3468,7,,,,1993.02,0
8379040,11:51:33,11:51:33,3469,8,,,,2167.03,0
8379040,11:52:42,11:52:42,3470,9,,,,2415.6,0
8379040,11:54:14,11:54:14,2213,10,,,,2773.15,0
8379040,11:56:00,11:56:00,9934,11,,,,3148.3,
8379040,11:56:27,11:56:27,9608,12,,,,3305.4,0
8379040,11:57:09,11:57:09,2433,13,,,,3583.8,0
8379040,11:57:26,11:57:26,2434,14,,,,3707.29,0
8379040,11:58:00,11:58:00,2435,15,,,,4008.65,0
8379040,11:58:17,11:58:17,2436,16,,,,4148.45,0
8379040,11:58:34,11:58:34,5021,17,,,,4290.28,0
8379040,11:58:50,11:58:50,5022,18,,,,4432.95,0
8379040,12:03:50,12:03:50,9486,19,,,,6543.07,0
8379040,12:05:36,12:05:36,10344,20,,,,7198.45,0
8379040,12:10:00,12:10:00,9944,21,,1,,8865.98,
8379050,11:42:00,11:42:00,9642,1,,,1,0,
8379050,11:44:44,11:44:44,3463,2,,,,618.24,0
8379050,11:45:42,11:45:42,3464,3,,,,918.4,0
8379050,11:47:39,11:47:39,3465,4,,,,1289.79,0
8379050,11:48:38,11:48:38,3466,5,,,,1496.5,0
8379050,11:49:36,11:49:36,3467,6,,,,1776.56,0
8379050,11:50:34,11:50:34,3468,7,,,,1993.02,0
8379050,11:51:33,11:51:33,3469,8,,,,2167.03,0
8379050,11:52:42,11:52:42,3470,9,,,,2415.6,0
8379050,11:54:14,11:54:14,2213,10,,,,2773.15,0
8379050,11:56:00,11:56:00,9934,11,,,,3148.3,
8379050,11:56:27,11:56:27,9608,12,,,,3305.4,0
8379050,11:57:09,11:57:09,2433,13,,,,3583.8,0
8379050,11:57:26,11:57:26,2434,14,,,,3707.29,0
8379050,11:58:00,11:58:00,2435,15,,,,4008.65,0
8379050,11:58:17,11:58:17,2436,16,,,,4148.45,0
8379050,11:58:34,11:58:34,5021,17,,,,4290.28,0
8379050,11:58:50,11:58:50,5022,18,,,,4432.95,0
8379050,12:03:50,12:03:50,9486,19,,,,6543.07,0
8379050,12:05:36,12:05:36,10344,20,,,,7198.45,0
8379050,12:10:00,12:10:00,9944,21,,1,,8865.98,
8379060,11:42:00,11:42:00,9642,1,,,1,0,
8379060,11:44:44,11:44:44,3463,2,,,,618.24,0
8379060,11:45:42,11:45:42,3464,3,,,,918.4,0
8379060,11:47:39,11:47:39,3465,4,,,,1289.79,0
8379060,11:48:38,11:48:38,3466,5,,,,1496.5,0
8379060,11:49:36,11:49:36,3467,6,,,,1776.56,0
8379060,11:50:34,11:50:34,3468,7,,,,1993.02,0
8379060,11:51:33,11:51:33,3469,8,,,,2167.03,0
8379060,11:52:42,11:52:42,3470,9,,,,2415.6,0
8379060,11:54:14,11:54:14,2213,10,,,,2773.15,0
8379060,11:56:00,11:56:00,9934,11,,,,3148.3,
8379060,11:56:27,11:56:27,9608,12,,,,3305.4,0
8379060,11:57:09,11:57:09,2433,13,,,,3583.8,0
8379060,11:57:26,11:57:26,2434,14,,,,3707.29,0
8379060,11:58:00,11:58:00,2435,15,,,,4008.65,0
8379060,11:58:17,11:58:17,2436,16,,,,4148.45,0
8379060,11:58:34,11:58:34,5021,17,,,,4290.28,0
8379060,11:58:50,11:58:50,5022,18,,,,4432.95,0
8379060,12:03:50,12:03:50,9486,19,,,,6543.07,0
8379060,12:05:36,12:05:36,10344,20,,,,7198.45,0
8379060,12:10:00,12:10:00,9944,21,,1,,8865.98,
8426100,20:43:00,20:43:00,9642,1,,,1,0,
8426100,20:45:32,20:45:32,3463,2,,,,618.24,0
8426100,20:46:26,20:46:26,3464,3,,,,918.4,0
8426100,20:48:15,20:48:15,3465,4,,,,1289.79,0
8426100,20:49:09,20:49:09,3466,5,,,,1496.5,0
8426100,20:50:03,20:50:03,3467,6,,,,1776.56,0
8426100,20:50:58,20:50:58,3468,7,,,,1993.02,0
8426100,20:51:52,20:51:52,3469,8,,,,2167.03,0
8426100,20:52:56,20:52:56,3470,9,,,,2415.6,0
8426100,20:54:21,20:54:21,2213,10,,,,2773.15,0
8426100,20:56:00,20:56:00,9934,11,,,,3148.3,
8426100,20:56:25,20:56:25,9608,12,,,,3305.4,0
8426100,20:57:04,20:57:04,2433,13,,,,3583.8,0
8426100,20:57:20,20:57:20,2434,14,,,,3707.29,0
8426100,20:57:51,20:57:51,2435,15,,,,4008.65,0
8426100,20:58:07,20:58:07,2436,16,,,,4148.45,0
8426100,20:58:23,20:58:23,5021,17,,,,4290.28,0
8426100,20:58:38,20:58:38,5022,18,,,,4432.95,0
8426100,21:03:17,21:03:17,9486,19,,,,6543.07,0
8426100,21:04:55,21:04:55,10344,20,,,,7198.45,0
8426100,21:09:00,21:09:00,9944,21,,1,,8865.98,
8427020,21:13:00,21:13:00,9642,1,,,1,0,
8427020,21:15:32,21:15:32,3463,2,,,,618.24,0
8427020,21:16:26,21:16:26,3464,3,,,,918.4,0
8427020,21:18:15,21:18:15,3465,4,,,,1289.79,0
8427020,21:19:09,21:19:09,3466,5,,,,1496.5,0
8427020,21:20:03,21:20:03,3467,6,,,,1776.56,0
8427020,21:20:58,21:20:58,3468,7,,,,1993.02,0
8427020,21:21:52,21:21:52,3469,8,,,,2167.03,0
8427020,21:22:56,21:22:56,3470,9,,,,2415.6,0
8427020,21:24:21,21:24:21,2213,10,,,,2773.15,0
8427020,21:26:00,21:26:00,9934,11,,,,3148.3,
8427020,21:26:25,21:26:25,9608,12,,,,3305.4,0
8427020,21:27:04,21:27:04,2433,13,,,,3583.8,0
8427020,21:27:20,21:27:20,2434,14,,,,3707.29,0
8427020,21:27:51,21:27:51,2435,15,,,,4008.65,0
8427020,21:28:07,21:28:07,2436,16,,,,4148.45,0
8427020,21:28:23,21:28:23,5021,17,,,,4290.28,0
8427020,21:28:38,21:28:38,5022,18,,,,4432.95,0
8427020,21:33:17,21:33:17,9486,19,,,,6543.07,0
8427020,21:34:55,21:34:55,10344,20,,,,7198.45,0
8427020,21:39:00,21:39:00,9944,21,,1,,8865.98,
8427030,21:13:00,21:13:00,9642,1,,,1,0,
8427030,21:15:32,21:15:32,3463,2,,,,618.24,0
8427030,21:16:26,21:16:26,3464,3,,,,918.4,0
8427030,21:18:15,21:18:15,3465,4,,,,1289.79,0
8427030,21:19:09,21:19:09,3466,5,,,,1496.5,0
8427030,21:20:03,21:20:03,3467,6,,,,1776.56,0
8427030,21:20:58,21:20:58,3468,7,,,,1993.02,0
8427030,21:21:52,21:21:52,3469,8,,,,2167.03,0
8427030,21:22:56,21:22:56,3470,9,,,,2415.6,0
8427030,21:24:21,21:24:21,2213,10,,,,2773.15,0
8427030,21:26:00,21:26:00,9934,11,,,,3148.3,
8427030,21:26:25,21:26:25,9608,12,,,,3305.4,0
8427030,21:27:04,21:27:04,2433,13,,,,3583.8,0
8427030,21:27:20,21:27:20,2434,14,,,,3707.29,0
8427030,21:27:51,21:27:51,2435,15,,,,4008.65,0
8427030,21:28:07,21:28:07,2436,16,,,,4148.45,0
8427030,21:28:23,21:28:23,5021,17,,,,4290.28,0
8427030,21:28:38,21:28:38,5022,18,,,,4432.95,0
8427030,21:33:17,21:33:17,9486,19,,,,6543.07,0
8427030,21:34:55,21:34:55,10344,20,,,,7198.45,0
8427030,21:39:00,21:39:00,9944,21,,1,,8865.98,
8427040,21:13:00,21:13:00,9642,1,,,1,0,
8427040,21:15:32,21:15:32,3463,2,,,,618.24,0
8427040,21:16:26,21:16:26,3464,3,,,,918.4,0
8427040,21:18:15,21:18:15,3465,4,,,,1289.79,0
8427040,21:19:09,21:19:09,3466,5,,,,1496.5,0
8427040,21:20:03,21:20:03,3467,6,,,,1776.56,0
8427040,21:20:58,21:20:58,3468,7,,,,1993.02,0
8427040,21:21:52,21:21:52,3469,8,,,,2167.03,0
8427040,21:22:56,21:22:56,3470,9,,,,2415.6,0
8427040,21:24:21,21:24:21,2213,10,,,,2773.15,0
8427040,21:26:00,21:26:00,9934,11,,,,3148.3,
8427040,21:26:25,21:26:25,9608,12,,,,3305.4,0
8427040,21:27:04,21:27:04,2433,13,,,,3583.8,0
8427040,21:27:20,21:27:20,2434,14,,,,3707.29,0
8427040,21:27:51,21:27:51,2435,15,,,,4008.65,0
8427040,21:28:07,21:28:07,2436,16,,,,4148.45,0
8427040,21:28:23,21:28:23,5021,17,,,,4290.28,0
8427040,21:28:38,21:28:38,5022,18,,,,4432.95,0
8427040,21:33:17,21:33:17,9486,19,,,,6543.07,0
8427040,21:34:55,21:34:55,10344,20,,,,7198.45,0
8427040,21:39:00,21:39:00,9944,21,,1,,8865.98,
8427050,21:13:00,21:13:00,9642,1,,,1,0,
8427050,21:15:32,21:15:32,3463,2,,,,618.24,0
8427050,21:16:26,21:16:26,3464,3,,,,918.4,0
8427050,21:18:15,21:18:15,3465,4,,,,1289.79,0
8427050,21:19:09,21:19:09,3466,5,,,,1496.5,0
8427050,21:20:03,21:20:03,3467,6,,,,1776.56,0
8427050,21:20:58,21:20:58,3468,7,,,,1993.02,0
8427050,21:21:52,21:21:52,3469,8,,,,2167.03,0
8427050,21:22:56,21:22:56,3470,9,,,,2415.6,0
8427050,21:24:21,21:24:21,2213,10,,,,2773.15,0
8427050,21:26:00,21:26:00,9934,11,,,,3148.3,
8427050,21:26:25,21:26:25,9608,12,,,,3305.4,0
8427050,21:27:04,21:27:04,2433,13,,,,3583.8,0
8427050,21:27:20,21:27:20,2434,14,,,,3707.29,0
8427050,21:27:51,21:27:51,2435,15,,,,4008.65,0
8427050,21:28:07,21:28:07,2436,16,,,,4148.45,0
8427050,21:28:23,21:28:23,5021,17,,,,4290.28,0
8427050,21:28:38,21:28:38,5022,18,,,,4432.95,0
8427050,21:33:17,21:33:17,9486,19,,,,6543.07,0
8427050,21:34:55,21:34:55,10344,20,,,,7198.45,0
8427050,21:39:00,21:39:00,9944,21,,1,,8865.98,
8427060,21:13:00,21:13:00,9642,1,,,1,0,
8427060,21:15:32,21:15:32,3463,2,,,,618.24,0
8427060,21:16:26,21:16:26,3464,3,,,,918.4,0
8427060,21:18:15,21:18:15,3465,4,,,,1289.79,0
8427060,21:19:09,21:19:09,3466,5,,,,1496.5,0
8427060,21:20:03,21:20:03,3467,6,,,,1776.56,0
8427060,21:20:58,21:20:58,3468,7,,,,1993.02,0
8427060,21:21:52,21:21:52,3469,8,,,,2167.03,0
8427060,21:22:56,21:22:56,3470,9,,,,2415.6,0
8427060,21:24:21,21:24:21,2213,10,,,,2773.15,0
8427060,21:26:00,21:26:00,9934,11,,,,3148.3,
8427060,21:26:25,21:26:25,9608,12,,,,3305.4,0
8427060,21:27:04,21:27:04,2433,13,,,,3583.8,0
8427060,21:27:20,21:27:20,2434,14,,,,3707.29,0
8427060,21:27:51,21:27:51,2435,15,,,,4008.65,0
8427060,21:28:07,21:28:07,2436,16,,,,4148.45,0
8427060,21:28:23,21:28:23,5021,17,,,,4290.28,0
8427060,21:28:38,21:28:38,5022,18,,,,4432.95,0
8427060,21:33:17,21:33:17,9486,19,,,,6543.07,0
8427060,21:34:55,21:34:55,10344,20,,,,7198.45,0
8427060,21:39:00,21:39:00,9944,21,,1,,8865.98,
8485100,07:05:00,07:05:00,9934,1,,,1,0,
8485100,07:05:48,07:05:48,9608,2,,,,163.71,0
8485100,07:06:42,07:06:42,2433,3,,,,471.52,0
8485100,07:07:01,07:07:01,2434,4,,,,595.01,0
8485100,07:07:40,07:07:40,2435,5,,,,896.37,0
8485100,07:08:00,07:08:00,2436,6,,,,1036.17,0
8485100,07:08:19,07:08:19,5021,7,,,,1178,0
8485100,07:08:38,07:08:38,5022,8,,,,1320.67,0
8485100,07:14:29,07:14:29,9486,9,,,,3435.57,0
8485100,07:15:56,07:15:56,10344,10,,,,4087.37,0
8485100,07:20:00,07:20:00,9944,11,,1,,5742.66,
8573020,13:42:00,13:42:00,9642,1,,,1,0,
8573020,13:44:44,13:44:44,3463,2,,,,618.24,0
8573020,13:45:42,13:45:42,3464,3,,,,918.4,0
8573020,13:47:39,13:47:39,3465,4,,,,1289.79,0
8573020,13:48:38,13:48:38,3466,5,,,,1496.5,0
8573020,13:49:36,13:49:36,3467,6,,,,1776.56,0
8573020,13:50:34,13:50:34,3468,7,,,,1993.02,0
8573020,13:51:33,13:51:33,3469,8,,,,2167.03,0
8573020,13:52:42,13:52:42,3470,9,,,,2415.6,0
8573020,13:54:14,13:54:14,2213,10,,,,2773.15,0
8573020,13:56:00,13:56:00,9934,11,,,,3148.3,
8573020,13:56:29,13:56:29,9608,12,,,,3305.4,0
8573020,13:57:14,13:57:14,2433,13,,,,3583.8,0
8573020,13:57:32,13:57:32,2434,14,,,,3707.29,0
8573020,13:58:08,13:58:08,2435,15,,,,4008.65,0
8573020,13:58:26,13:58:26,2436,16,,,,4148.45,0
8573020,13:58:45,13:58:45,5021,17,,,,4290.28,0
8573020,13:59:03,13:59:03,5022,18,,,,4432.95,0
8573020,14:04:24,14:04:24,9486,19,,,,6543.07,0
8573020,14:06:17,14:06:17,10344,20,,,,7198.45,0
8573020,14:11:00,14:11:00,9944,21,,1,,8865.98,
8573030,13:42:00,13:42:00,9642,1,,,1,0,
8573030,13:44:44,13:44:44,3463,2,,,,618.24,0
8573030,13:45:42,13:45:42,3464,3,,,,918.4,0
8573030,13:47:39,13:47:39,3465,4,,,,1289.79,0
8573030,13:48:38,13:48:38,3466,5,,,,1496.5,0
8573030,13:49:36,13:49:36,3467,6,,,,1776.56,0
8573030,13:50:34,13:50:34,3468,7,,,,1993.02,0
8573030,13:51:33,13:51:33,3469,8,,,,2167.03,0
8573030,13:52:42,13:52:42,3470,9,,,,2415.6,0
8573030,13:54:14,13:54:14,2213,10,,,,2773.15,0
8573030,13:56:00,13:56:00,9934,11,,,,3148.3,
8573030,13:56:29,13:56:29,9608,12,,,,3305.4,0
8573030,13:57:14,13:57:14,2433,13,,,,3583.8,0
8573030,13:57:32,13:57:32,2434,14,,,,3707.29,0
8573030,13:58:08,13:58:08,2435,15,,,,4008.65,0
8573030,13:58:26,13:58:26,2436,16,,,,4148.45,0
8573030,13:58:45,13:58:45,5021,17,,,,4290.28,0
8573030,13:59:03,13:59:03,5022,18,,,,4432.95,0
8573030,14:04:24,14:04:24,9486,19,,,,6543.07,0
8573030,14:06:17,14:06:17,10344,20,,,,7198.45,0
8573030,14:11:00,14:11:00,9944,21,,1,,8865.98,
8573040,13:42:00,13:42:00,9642,1,,,1,0,
8573040,13:44:44,13:44:44,3463,2,,,,618.24,0
8573040,13:45:42,13:45:42,3464,3,,,,918.4,0
8573040,13:47:39,13:47:39,3465,4,,,,1289.79,0
8573040,13:48:38,13:48:38,3466,5,,,,1496.5,0
8573040,13:49:36,13:49:36,3467,6,,,,1776.56,0
8573040,13:50:34,13:50:34,3468,7,,,,1993.02,0
8573040,13:51:33,13:51:33,3469,8,,,,2167.03,0
8573040,13:52:42,13:52:42,3470,9,,,,2415.6,0
8573040,13:54:14,13:54:14,2213,10,,,,2773.15,0
8573040,13:56:00,13:56:00,9934,11,,,,3148.3,
8573040,13:56:29,13:56:29,9608,12,,,,3305.4,0
8573040,13:57:14,13:57:14,2433,13,,,,3583.8,0
8573040,13:57:32,13:57:32,2434,14,,,,3707.29,0
8573040,13:58:08,13:58:08,2435,15,,,,4008.65,0
8573040,13:58:26,13:58:26,2436,16,,,,4148.45,0
8573040,13:58:45,13:58:45,5021,17,,,,4290.28,0
8573040,13:59:03,13:59:03,5022,18,,,,4432.95,0
8573040,14:04:24,14:04:24,9486,19,,,,6543.07,0
8573040,14:06:17,14:06:17,10344,20,,,,7198.45,0
8573040,14:11:00,14:11:00,9944,21,,1,,8865.98,
8573050,13:42:00,13:42:00,9642,1,,,1,0,
8573050,13:44:44,13:44:44,3463,2,,,,618.24,0
8573050,13:45:42,13:45:42,3464,3,,,,918.4,0
8573050,13:47:39,13:47:39,3465,4,,,,1289.79,0
8573050,13:48:38,13:48:38,3466,5,,,,1496.5,0
8573050,13:49:36,13:49:36,3467,6,,,,1776.56,0
8573050,13:50:34,13:50:34,3468,7,,,,1993.02,0
8573050,13:51:33,13:51:33,3469,8,,,,2167.03,0
8573050,13:52:42,13:52:42,3470,9,,,,2415.6,0
8573050,13:54:14,13:54:14,2213,10,,,,2773.15,0
8573050,13:56:00,13:56:00,9934,11,,,,3148.3,
8573050,13:56:29,13:56:29,9608,12,,,,3305.4,0
8573050,13:57:14,13:57:14,2433,13,,,,3583.8,0
8573050,13:57:32,13:57:32,2434,14,,,,3707.29,0
8573050,13:58:08,13:58:08,2435,15,,,,4008.65,0
8573050,13:58:26,13:58:26,2436,16,,,,4148.45,0
8573050,13:58:45,13:58:45,5021,17,,,,4290.28,0
8573050,13:59:03,13:59:03,5022,18,,,,4432.95,0
8573050,14:04:24,14:04:24,9486,19,,,,6543.07,0
8573050,14:06:17,14:06:17,10344,20,,,,7198.45,0
8573050,14:11:00,14:11:00,9944,21,,1,,8865.98,
8573060,13:42:00,13:42:00,9642,1,,,1,0,
8573060,13:44:44,13:44:44,3463,2,,,,618.24,0
8573060,13:45:42,13:45:42,3464,3,,,,918.4,0
8573060,13:47:39,13:47:39,3465,4,,,,1289.79,0
8573060,13:48:38,13:48:38,3466,5,,,,1496.5,0
8573060,13:49:36,13:49:36,3467,6,,,,1776.56,0
8573060,13:50:34,13:50:34,3468,7,,,,1993.02,0
8573060,13:51:33,13:51:33,3469,8,,,,2167.03,0
8573060,13:52:42,13:52:42,3470,9,,,,2415.6,0
8573060,13:54:14,13:54:14,2213,10,,,,2773.15,0
8573060,13:56:00,13:56:00,9934,11,,,,3148.3,
8573060,13:56:29,13:56:29,9608,12,,,,3305.4,0
8573060,13:57:14,13:57:14,2433,13,,,,3583.8,0
8573060,13:57:32,13:57:32,2434,14,,,,3707.29,0
8573060,13:58:08,13:58:08,2435,15,,,,4008.65,0
8573060,13:58:26,13:58:26,2436,16,,,,4148.45,0
8573060,13:58:45,13:58:45,5021,17,,,,4290.28,0
8573060,13:59:03,13:59:03,5022,18,,,,4432.95,0
8573060,14:04:24,14:04:24,9486,19,,,,6543.07,0
8573060,14:06:17,14:06:17,10344,20,,,,7198.45,0
8573060,14:11:00,14:11:00,9944,21,,1,,8865.98,
8633070,16:10:00,16:10:00,9642,1,,,1,0,
8633070,16:12:02,16:12:02,3463,2,,,,635.56,0
8633070,16:13:03,16:13:03,3464,3,,,,955.43,0
8633070,16:14:36,16:14:36,3465,4,,,,1339.69,0
8633070,16:15:27,16:15:27,3466,5,,,,1564.75,0
8633070,16:16:15,16:16:15,3467,6,,,,1863.1,0
8633070,16:17:08,16:17:08,3468,7,,,,2090.47,0
8633070,16:17:45,16:17:45,3469,8,,,,2270.49,0
8633070,16:18:41,16:18:41,3470,9,,,,2546.27,0
8633070,16:19:53,16:19:53,2213,10,,,,2917.32,0
8633070,16:21:00,16:21:00,9934,11,,,,3296.22,
8633070,16:21:16,16:21:16,9608,12,,,,3460.55,0
8633070,16:21:48,16:21:48,2433,13,,,,3772.02,0
8633070,16:22:02,16:22:02,2434,14,,,,3906.82,0
8633070,16:22:36,16:22:36,2435,15,,,,4227.68,0
8633070,16:22:52,16:22:52,2436,16,,,,4389.67,0
8633070,16:26:00,16:26:00,2504,17,,,,6438.06,
8633070,16:29:11,16:29:11,2508,18,,,,7135.32,0
8633070,16:30:14,16:30:14,10344,19,,,,7379.11,0
8633070,16:37:00,16:37:00,9944,20,,1,,9051.05,
8762010,18:32:00,18:32:00,9642,1,,,1,0,
8762010,18:33:51,18:33:51,3463,2,,,,635.56,0
8762010,18:34:46,18:34:46,3464,3,,,,955.43,0
8762010,18:36:11,18:36:11,3465,4,,,,1339.69,0
8762010,18:36:57,18:36:57,3466,5,,,,1564.75,0
8762010,18:37:41,18:37:41,3467,6,,,,1863.1,0
8762010,18:38:29,18:38:29,3468,7,,,,2090.47,0
8762010,18:39:03,18:39:03,3469,8,,,,2270.49,0
8762010,18:39:54,18:39:54,3470,9,,,,2546.27,0
8762010,18:40:59,18:40:59,2213,10,,,,2917.32,0
8762010,18:42:00,18:42:00,9934,11,,,,3296.22,
8762010,18:42:16,18:42:16,9608,12,,,,3460.55,0
8762010,18:42:48,18:42:48,2433,13,,,,3772.02,0
8762010,18:43:02,18:43:02,2434,14,,,,3906.82,0
8762010,18:43:36,18:43:36,2435,15,,,,4227.68,0
8762010,18:43:52,18:43:52,2436,16,,,,4389.67,0
8762010,18:47:00,18:47:00,2504,17,,,,6438.06,
8762010,18:50:28,18:50:28,2508,18,,,,7135.32,0
8762010,18:51:37,18:51:37,10344,19,,,,7379.11,0
8762010,18:59:00,18:59:00,9944,20,,1,,9051.05,
8762080,18:32:00,18:32:00,9642,1,,,1,0,
8762080,18:33:51,18:33:51,3463,2,,,,635.56,0
8762080,18:34:46,18:34:46,3464,3,,,,955.43,0
8762080,18:36:11,18:36:11,3465,4,,,,1339.69,0
8762080,18:36:57,18:36:57,3466,5,,,,1564.75,0
8762080,18:37:41,18:37:41,3467,6,,,,1863.1,0
8762080,18:38:29,18:38:29,3468,7,,,,2090.47,0
8762080,18:39:03,18:39:03,3469,8,,,,2270.49,0
8762080,18:39:54,18:39:54,3470,9,,,,2546.27,0
8762080,18:40:59,18:40:59,2213,10,,,,2917.32,0
8762080,18:42:00,18:42:00,9934,11,,,,3296.22,
8762080,18:42:16,18:42:16,9608,12,,,,3460.55,0
8762080,18:42:48,18:42:48,2433,13,,,,3772.02,0
8762080,18:43:02,18:43:02,2434,14,,,,3906.82,0
8762080,18:43:36,18:43:36,2435,15,,,,4227.68,0
8762080,18:43:52,18:43:52,2436,16,,,,4389.67,0
8762080,18:47:00,18:47:00,2504,17,,,,6438.06,
8762080,18:50:28,18:50:28,2508,18,,,,7135.32,0
8762080,18:51:37,18:51:37,10344,19,,,,7379.11,0
8762080,18:59:00,18:59:00,9944,20,,1,,9051.05,
886020,12:57:00,12:57:00,9642,1,,,1,0,
886020,12:59:44,12:59:44,3463,2,,,,618.24,0
886020,13:00:42,13:00:42,3464,3,,,,918.4,0
886020,13:02:39,13:02:39,3465,4,,,,1289.79,0
886020,13:03:38,13:03:38,3466,5,,,,1496.5,0
886020,13:04:36,13:04:36,3467,6,,,,1776.56,0
886020,13:05:34,13:05:34,3468,7,,,,1993.02,0
886020,13:06:33,13:06:33,3469,8,,,,2167.03,0
886020,13:07:42,13:07:42,3470,9,,,,2415.6,0
886020,13:09:14,13:09:14,2213,10,,,,2773.15,0
886020,13:11:00,13:11:00,9934,11,,,,3148.3,
886020,13:11:29,13:11:29,9608,12,,,,3305.4,0
886020,13:12:14,13:12:14,2433,13,,,,3583.8,0
886020,13:12:32,13:12:32,2434,14,,,,3707.29,0
886020,13:13:08,13:13:08,2435,15,,,,4008.65,0
886020,13:13:26,13:13:26,2436,16,,,,4148.45,0
886020,13:13:45,13:13:45,5021,17,,,,4290.28,0
886020,13:14:03,13:14:03,5022,18,,,,4432.95,0
886020,13:19:24,13:19:24,9486,19,,,,6543.07,0
886020,13:21:17,13:21:17,10344,20,,,,7198.45,0
886020,13:26:00,13:26:00,9944,21,,1,,8865.98,
886030,12:57:00,12:57:00,9642,1,,,1,0,
886030,12:59:44,12:59:44,3463,2,,,,618.24,0
886030,13:00:42,13:00:42,3464,3,,,,918.4,0
886030,13:02:39,13:02:39,3465,4,,,,1289.79,0
886030,13:03:38,13:03:38,3466,5,,,,1496.5,0
886030,13:04:36,13:04:36,3467,6,,,,1776.56,0
886030,13:05:34,13:05:34,3468,7,,,,1993.02,0
886030,13:06:33,13:06:33,3469,8,,,,2167.03,0
886030,13:07:42,13:07:42,3470,9,,,,2415.6,0
886030,13:09:14,13:09:14,2213,10,,,,2773.15,0
886030,13:11:00,13:11:00,9934,11,,,,3148.3,
886030,13:11:29,13:11:29,9608,12,,,,3305.4,0
886030,13:12:14,13:12:14,2433,13,,,,3583.8,0
886030,13:12:32,13:12:32,2434,14,,,,3707.29,0
886030,13:13:08,13:13:08,2435,15,,,,4008.65,0
886030,13:13:26,13:13:26,2436,16,,,,4148.45,0
886030,13:13:45,13:13:45,5021,17,,,,4290.28,0
886030,13:14:03,13:14:03,5022,18,,,,4432.95,0
886030,13:19:24,13:19:24,9486,19,,,,6543.07,0
886030,13:21:17,13:21:17,10344,20,,,,7198.45,0
886030,13:26:00,13:26:00,9944,21,,1,,8865.98,
886040,12:57:00,12:57:00,9642,1,,,1,0,
886040,12:59:44,12:59:44,3463,2,,,,618.24,0
886040,13:00:42,13:00:42,3464,3,,,,918.4,0
886040,13:02:39,13:02:39,3465,4,,,,1289.79,0
886040,13:03:38,13:03:38,3466,5,,,,1496.5,0
886040,13:04:36,13:04:36,3467,6,,,,1776.56,0
886040,13:05:34,13:05:34,3468,7,,,,1993.02,0
886040,13:06:33,13:06:33,3469,8,,,,2167.03,0
886040,13:07:42,13:07:42,3470,9,,,,2415.6,0
886040,13:09:14,13:09:14,2213,10,,,,2773.15,0
886040,13:11:00,13:11:00,9934,11,,,,3148.3,
886040,13:11:29,13:11:29,9608,12,,,,3305.4,0
886040,13:12:14,13:12:14,2433,13,,,,3583.8,0
886040,13:12:32,13:12:32,2434,14,,,,3707.29,0
886040,13:13:08,13:13:08,2435,15,,,,4008.65,0
886040,13:13:26,13:13:26,2436,16,,,,4148.45,0
886040,13:13:45,13:13:45,5021,17,,,,4290.28,0
886040,13:14:03,13:14:03,5022,18,,,,4432.95,0
886040,13:19:24,13:19:24,9486,19,,,,6543.07,0
886040,13:21:17,13:21:17,10344,20,,,,7198.45,0
886040,13:26:00,13:26:00,9944,21,,1,,8865.98,
886050,12:57:00,12:57:00,9642,1,,,1,0,
886050,12:59:44,12:59:44,3463,2,,,,618.24,0
886050,13:00:42,13:00:42,3464,3,,,,918.4,0
886050,13:02:39,13:02:39,3465,4,,,,1289.79,0
886050,13:03:38,13:03:38,3466,5,,,,1496.5,0
886050,13:04:36,13:04:36,3467,6,,,,1776.56,0
886050,13:05:34,13:05:34,3468,7,,,,1993.02,0
886050,13:06:33,13:06:33,3469,8,,,,2167.03,0
886050,13:07:42,13:07:42,3470,9,,,,2415.6,0
886050,13:09:14,13:09:14,2213,10,,,,2773.15,0
886050,13:11:00,13:11:00,9934,11,,,,3148.3,
886050,13:11:29,13:11:29,9608,12,,,,3305.4,0
886050,13:12:14,13:12:14,2433,13,,,,3583.8,0
886050,13:12:32,13:12:32,2434,14,,,,3707.29,0
886050,13:13:08,13:13:08,2435,15,,,,4008.65,0
886050,13:13:26,13:13:26,2436,16,,,,4148.45,0
886050,13:13:45,13:13:45,5021,17,,,,4290.28,0
886050,13:14:03,13:14:03,5022,18,,,,4432.95,0
886050,13:19:24,13:19:24,9486,19,,,,6543.07,0
886050,13:21:17,13:21:17,10344,20,,,,7198.45,0
886050,13:26:00,13:26:00,9944,21,,1,,8865.98,
886060,12:57:00,12:57:00,9642,1,,,1,0,
886060,12:59:44,12:59:44,3463,2,,,,618.24,0
886060,13:00:42,13:00:42,3464,3,,,,918.4,0
886060,13:02:39,13:02:39,3465,4,,,,1289.79,0
886060,13:03:38,13:03:38,3466,5,,,,1496.5,0
886060,13:04:36,13:04:36,3467,6,,,,1776.56,0
886060,13:05:34,13:05:34,3468,7,,,,1993.02,0
886060,13:06:33,13:06:33,3469,8,,,,2167.03,0
886060,13:07:42,13:07:42,3470,9,,,,2415.6,0
886060,13:09:14,13:09:14,2213,10,,,,2773.15,0
886060,13:11:00,13:11:00,9934,11,,,,3148.3,
886060,13:11:29,13:11:29,9608,12,,,,3305.4,0
886060,13:12:14,13:12:14,2433,13,,,,3583.8,0
886060,13:12:32,13:12:32,2434,14,,,,3707.29,0
886060,13:13:08,13:13:08,2435,15,,,,4008.65,0
886060,13:13:26,13:13:26,2436,16,,,,4148.45,0
886060,13:13:45,13:13:45,5021,17,,,,4290.28,0
886060,13:14:03,13:14:03,5022,18,,,,4432.95,0
886060,13:19:24,13:19:24,9486,19,,,,6543.07,0
886060,13:21:17,13:21:17,10344,20,,,,7198.45,0
886060,13:26:00,13:26:00,9944,21,,1,,8865.98,
889010,11:32:00,11:32:00,9642,1,,,1,0,
889010,11:34:02,11:34:02,3463,2,,,,635.56,0
889010,11:35:03,11:35:03,3464,3,,,,955.43,0
889010,11:36:36,11:36:36,3465,4,,,,1339.69,0
889010,11:37:27,11:37:27,3466,5,,,,1564.75,0
889010,11:38:15,11:38:15,3467,6,,,,1863.1,0
889010,11:39:08,11:39:08,3468,7,,,,2090.47,0
889010,11:39:45,11:39:45,3469,8,,,,2270.49,0
889010,11:40:41,11:40:41,3470,9,,,,2546.27,0
889010,11:41:53,11:41:53,2213,10,,,,2917.32,0
889010,11:43:00,11:43:00,9934,11,,,,3296.22,
889010,11:43:16,11:43:16,9608,12,,,,3460.55,0
889010,11:43:48,11:43:48,2433,13,,,,3772.02,0
889010,11:44:02,11:44:02,2434,14,,,,3906.82,0
889010,11:44:36,11:44:36,2435,15,,,,4227.68,0
889010,11:44:52,11:44:52,2436,16,,,,4389.67,0
889010,11:48:00,11:48:00,2504,17,,,,6438.06,
889010,11:51:46,11:51:46,2508,18,,,,7135.32,0
889010,11:53:00,11:53:00,10344,19,,,,7379.11,0
889010,12:01:00,12:01:00,9944,20,,1,,9051.05,
889080,11:32:00,11:32:00,9642,1,,,1,0,
889080,11:34:02,11:34:02,3463,2,,,,635.56,0
889080,11:35:03,11:35:03,3464,3,,,,955.43,0
889080,11:36:36,11:36:36,3465,4,,,,1339.69,0
889080,11:37:27,11:37:27,3466,5,,,,1564.75,0
889080,11:38:15,11:38:15,3467,6,,,,1863.1,0
889080,11:39:08,11:39:08,3468,7,,,,2090.47,0
889080,11:39:45,11:39:45,3469,8,,,,2270.49,0
889080,11:40:41,11:40:41,3470,9,,,,2546.27,0
889080,11:41:53,11:41:53,2213,10,,,,2917.32,0
889080,11:43:00,11:43:00,9934,11,,,,3296.22,
889080,11:43:16,11:43:16,9608,12,,,,3460.55,0
889080,11:43:48,11:43:48,2433,13,,,,3772.02,0
889080,11:44:02,11:44:02,2434,14,,,,3906.82,0
889080,11:44:36,11:44:36,2435,15,,,,4227.68,0
889080,11:44:52,11:44:52,2436,16,,,,4389.67,0
889080,11:48:00,11:48:00,2504,17,,,,6438.06,
889080,11:51:46,11:51:46,2508,18,,,,7135.32,0
889080,11:53:00,11:53:00,10344,19,,,,7379.11,0
889080,12:01:00,12:01:00,9944,20,,1,,9051.05,
8918070,10:39:00,10:39:00,9642,1,,,1,0,
8918070,10:41:02,10:41:02,3463,2,,,,635.56,0
8918070,10:42:03,10:42:03,3464,3,,,,955.43,0
8918070,10:43:36,10:43:36,3465,4,,,,1339.69,0
8918070,10:44:27,10:44:27,3466,5,,,,1564.75,0
8918070,10:45:15,10:45:15,3467,6,,,,1863.1,0
8918070,10:46:08,10:46:08,3468,7,,,,2090.47,0
8918070,10:46:45,10:46:45,3469,8,,,,2270.49,0
8918070,10:47:41,10:47:41,3470,9,,,,2546.27,0
8918070,10:48:53,10:48:53,2213,10,,,,2917.32,0
8918070,10:50:00,10:50:00,9934,11,,,,3296.22,
8918070,10:50:16,10:50:16,9608,12,,,,3460.55,0
8918070,10:50:48,10:50:48,2433,13,,,,3772.02,0
8918070,10:51:02,10:51:02,2434,14,,,,3906.82,0
8918070,10:51:36,10:51:36,2435,15,,,,4227.68,0
8918070,10:51:52,10:51:52,2436,16,,,,4389.67,0
8918070,10:55:00,10:55:00,2504,17,,,,6438.06,
8918070,10:58:11,10:58:11,2508,18,,,,7135.32,0
8918070,10:59:14,10:59:14,10344,19,,,,7379.11,0
8918070,11:06:00,11:06:00,9944,20,,1,,9051.05,
8988100,07:17:00,07:17:00,9934,1,,,1,0,
8988100,07:17:48,07:17:48,9608,2,,,,163.71,0
8988100,07:18:42,07:18:42,2433,3,,,,471.52,0
8988100,07:19:01,07:19:01,2434,4,,,,595.01,0
8988100,07:19:40,07:19:40,2435,5,,,,896.37,0
8988100,07:20:00,07:20:00,2436,6,,,,1036.17,0
8988100,07:20:19,07:20:19,5021,7,,,,1178,0
8988100,07:20:38,07:20:38,5022,8,,,,1320.67,0
8988100,07:26:29,07:26:29,9486,9,,,,3435.57,0
8988100,07:27:56,07:27:56,10344,10,,,,4087.37,0
8988100,07:32:00,07:32:00,9944,11,,1,,5742.66,
8989100,05:59:00,05:59:00,9934,1,,,1,0,
8989100,05:59:48,05:59:48,9608,2,,,,163.71,0
8989100,06:00:42,06:00:42,2433,3,,,,471.52,0
8989100,06:01:01,06:01:01,2434,4,,,,595.01,0
8989100,06:01:40,06:01:40,2435,5,,,,896.37,0
8989100,06:02:00,06:02:00,2436,6,,,,1036.17,0
8989100,06:02:19,06:02:19,5021,7,,,,1178,0
8989100,06:02:38,06:02:38,5022,8,,,,1320.67,0
8989100,06:08:29,06:08:29,9486,9,,,,3435.57,0
8989100,06:09:56,06:09:56,10344,10,,,,4087.37,0
8989100,06:14:00,06:14:00,9944,11,,1,,5742.66,
9380100,16:44:00,16:44:00,9642,1,,,1,0,
9380100,16:47:07,16:47:07,3463,2,,,,618.24,0
9380100,16:48:14,16:48:14,3464,3,,,,918.4,0
9380100,16:50:28,16:50:28,3465,4,,,,1289.79,0
9380100,16:51:34,16:51:34,3466,5,,,,1496.5,0
9380100,16:52:41,16:52:41,3467,6,,,,1776.56,0
9380100,16:53:48,16:53:48,3468,7,,,,1993.02,0
9380100,16:54:55,16:54:55,3469,8,,,,2167.03,0
9380100,16:56:14,16:56:14,3470,9,,,,2415.6,0
9380100,16:57:58,16:57:58,2213,10,,,,2773.15,0
9380100,17:00:00,17:00:00,9934,11,,,,3148.3,
9380100,17:00:29,17:00:29,9608,12,,,,3305.4,0
9380100,17:01:14,17:01:14,2433,13,,,,3583.8,0
9380100,17:01:32,17:01:32,2434,14,,,,3707.29,0
9380100,17:02:08,17:02:08,2435,15,,,,4008.65,0
9380100,17:02:26,17:02:26,2436,16,,,,4148.45,0
9380100,17:02:45,17:02:45,5021,17,,,,4290.28,0
9380100,17:03:03,17:03:03,5022,18,,,,4432.95,0
9380100,17:08:24,17:08:24,9486,19,,,,6543.07,0
9380100,17:10:17,17:10:17,10344,20,,,,7198.45,0
9380100,17:15:00,17:15:00,9944,21,,1,,8865.98,
9481020,11:57:00,11:57:00,9642,1,,,1,0,
9481020,11:59:44,11:59:44,3463,2,,,,618.24,0
9481020,12:00:42,12:00:42,3464,3,,,,918.4,0
9481020,12:02:39,12:02:39,3465,4,,,,1289.79,0
9481020,12:03:38,12:03:38,3466,5,,,,1496.5,0
9481020,12:04:36,12:04:36,3467,6,,,,1776.56,0
9481020,12:05:34,12:05:34,3468,7,,,,1993.02,0
9481020,12:06:33,12:06:33,3469,8,,,,2167.03,0
9481020,12:07:42,12:07:42,3470,9,,,,2415.6,0
9481020,12:09:14,12:09:14,2213,10,,,,2773.15,0
9481020,12:11:00,12:11:00,9934,11,,,,3148.3,
9481020,12:11:27,12:11:27,9608,12,,,,3305.4,0
9481020,12:12:09,12:12:09,2433,13,,,,3583.8,0
9481020,12:12:26,12:12:26,2434,14,,,,3707.29,0
9481020,12:13:00,12:13:00,2435,15,,,,4008.65,0
9481020,12:13:17,12:13:17,2436,16,,,,4148.45,0
9481020,12:13:34,12:13:34,5021,17,,,,4290.28,0
9481020,12:13:50,12:13:50,5022,18,,,,4432.95,0
9481020,12:18:50,12:18:50,9486,19,,,,6543.07,0
9481020,12:20:36,12:20:36,10344,20,,,,7198.45,0
9481020,12:25:00,12:25:00,9944,21,,1,,8865.98,
9481030,11:57:00,11:57:00,9642,1,,,1,0,
9481030,11:59:44,11:59:44,3463,2,,,,618.24,0
9481030,12:00:42,12:00:42,3464,3,,,,918.4,0
9481030,12:02:39,12:02:39,3465,4,,,,1289.79,0
9481030,12:03:38,12:03:38,3466,5,,,,1496.5,0
9481030,12:04:36,12:04:36,3467,6,,,,1776.56,0
9481030,12:05:34,12:05:34,3468,7,,,,1993.02,0
9481030,12:06:33,12:06:33,3469,8,,,,2167.03,0
9481030,12:07:42,12:07:42,3470,9,,,,2415.6,0
9481030,12:09:14,12:09:14,2213,10,,,,2773.15,0
9481030,12:11:00,12:11:00,9934,11,,,,3148.3,
9481030,12:11:27,12:11:27,9608,12,,,,3305.4,0
9481030,12:12:09,12:12:09,2433,13,,,,3583.8,0
9481030,12:12:26,12:12:26,2434,14,,,,3707.29,0
9481030,12:13:00,12:13:00,2435,15,,,,4008.65,0
9481030,12:13:17,12:13:17,2436,16,,,,4148.45,0
9481030,12:13:34,12:13:34,5021,17,,,,4290.28,0
9481030,12:13:50,12:13:50,5022,18,,,,4432.95,0
9481030,12:18:50,12:18:50,9486,19,,,,6543.07,0
9481030,12:20:36,12:20:36,10344,20,,,,7198.45,0
9481030,12:25:00,12:25:00,9944,21,,1,,8865.98,
9481040,11:57:00,11:57:00,9642,1,,,1,0,
9481040,11:59:44,11:59:44,3463,2,,,,618.24,0
9481040,12:00:42,12:00:42,3464,3,,,,918.4,0
9481040,12:02:39,12:02:39,3465,4,,,,1289.79,0
9481040,12:03:38,12:03:38,3466,5,,,,1496.5,0
9481040,12:04:36,12:04:36,3467,6,,,,1776.56,0
9481040,12:05:34,12:05:34,3468,7,,,,1993.02,0
9481040,12:06:33,12:06:33,3469,8,,,,2167.03,0
9481040,12:07:42,12:07:42,3470,9,,,,2415.6,0
9481040,12:09:14,12:09:14,2213,10,,,,2773.15,0
9481040,12:11:00,12:11:00,9934,11,,,,3148.3,
9481040,12:11:27,12:11:27,9608,12,,,,3305.4,0
9481040,12:12:09,12:12:09,2433,13,,,,3583.8,0
9481040,12:12:26,12:12:26,2434,14,,,,3707.29,0
9481040,12:13:00,12:13:00,2435,15,,,,4008.65,0
9481040,12:13:17,12:13:17,2436,16,,,,4148.45,0
9481040,12:13:34,12:13:34,5021,17,,,,4290.28,0
9481040,12:13:50,12:13:50,5022,18,,,,4432.95,0
9481040,12:18:50,12:18:50,9486,19,,,,6543.07,0
9481040,12:20:36,12:20:36,10344,20,,,,7198.45,0
9481040,12:25:00,12:25:00,9944,21,,1,,8865.98,
9481050,11:57:00,11:57:00,9642,1,,,1,0,
9481050,11:59:44,11:59:44,3463,2,,,,618.24,0
9481050,12:00:42,12:00:42,3464,3,,,,918.4,0
9481050,12:02:39,12:02:39,3465,4,,,,1289.79,0
9481050,12:03:38,12:03:38,3466,5,,,,1496.5,0
9481050,12:04:36,12:04:36,3467,6,,,,1776.56,0
9481050,12:05:34,12:05:34,3468,7,,,,1993.02,0
9481050,12:06:33,12:06:33,3469,8,,,,2167.03,0
9481050,12:07:42,12:07:42,3470,9,,,,2415.6,0
9481050,12:09:14,12:09:14,2213,10,,,,2773.15,0
9481050,12:11:00,12:11:00,9934,11,,,,3148.3,
9481050,12:11:27,12:11:27,9608,12,,,,3305.4,0
9481050,12:12:09,12:12:09,2433,13,,,,3583.8,0
9481050,12:12:26,12:12:26,2434,14,,,,3707.29,0
9481050,12:13:00,12:13:00,2435,15,,,,4008.65,0
9481050,12:13:17,12:13:17,2436,16,,,,4148.45,0
9481050,12:13:34,12:13:34,5021,17,,,,4290.28,0
9481050,12:13:50,12:13:50,5022,18,,,,4432.95,0
9481050,12:18:50,12:18:50,9486,19,,,,6543.07,0
9481050,12:20:36,12:20:36,10344,20,,,,7198.45,0
9481050,12:25:00,12:25:00,9944,21,,1,,8865.98,
9481060,11:57:00,11:57:00,9642,1,,,1,0,
9481060,11:59:44,11:59:44,3463,2,,,,618.24,0
9481060,12:00:42,12:00:42,3464,3,,,,918.4,0
9481060,12:02:39,12:02:39,3465,4,,,,1289.79,0
9481060,12:03:38,12:03:38,3466,5,,,,1496.5,0
9481060,12:04:36,12:04:36,3467,6,,,,1776.56,0
9481060,12:05:34,12:05:34,3468,7,,,,1993.02,0
9481060,12:06:33,12:06:33,3469,8,,,,2167.03,0
9481060,12:07:42,12:07:42,3470,9,,,,2415.6,0
9481060,12:09:14,12:09:14,2213,10,,,,2773.15,0
9481060,12:11:00,12:11:00,9934,11,,,,3148.3,
9481060,12:11:27,12:11:27,9608,12,,,,3305.4,0
9481060,12:12:09,12:12:09,2433,13,,,,3583.8,0
9481060,12:12:26,12:12:26,2434,14,,,,3707.29,0
9481060,12:13:00,12:13:00,2435,15,,,,4008.65,0
9481060,12:13:17,12:13:17,2436,16,,,,4148.45,0
9481060,12:13:34,12:13:34,5021,17,,,,4290.28,0
9481060,12:13:50,12:13:50,5022,18,,,,4432.95,0
9481060,12:18:50,12:18:50,9486,19,,,,6543.07,0
9481060,12:20:36,12:20:36,10344,20,,,,7198.45,0
9481060,12:25:00,12:25:00,9944,21,,1,,8865.98,
955100,21:13:00,21:13:00,9642,1,,,1,0,
955100,21:15:32,21:15:32,3463,2,,,,618.24,0
955100,21:16:26,21:16:26,3464,3,,,,918.4,0
955100,21:18:15,21:18:15,3465,4,,,,1289.79,0
955100,21:19:09,21:19:09,3466,5,,,,1496.5,0
955100,21:20:03,21:20:03,3467,6,,,,1776.56,0
955100,21:20:58,21:20:58,3468,7,,,,1993.02,0
955100,21:21:52,21:21:52,3469,8,,,,2167.03,0
955100,21:22:56,21:22:56,3470,9,,,,2415.6,0
955100,21:24:21,21:24:21,2213,10,,,,2773.15,0
955100,21:26:00,21:26:00,9934,11,,,,3148.3,
955100,21:26:25,21:26:25,9608,12,,,,3305.4,0
955100,21:27:04,21:27:04,2433,13,,,,3583.8,0
955100,21:27:20,21:27:20,2434,14,,,,3707.29,0
955100,21:27:51,21:27:51,2435,15,,,,4008.65,0
955100,21:28:07,21:28:07,2436,16,,,,4148.45,0
955100,21:28:23,21:28:23,5021,17,,,,4290.28,0
955100,21:28:38,21:28:38,5022,18,,,,4432.95,0
955100,21:33:17,21:33:17,9486,19,,,,6543.07,0
955100,21:34:55,21:34:55,10344,20,,,,7198.45,0
955100,21:39:00,21:39:00,9944,21,,1,,8865.98,
9821020,19:40:00,19:40:00,9642,1,,,1,0,
9821020,19:42:44,19:42:44,3463,2,,,,618.24,0
9821020,19:43:42,19:43:42,3464,3,,,,918.4,0
9821020,19:45:39,19:45:39,3465,4,,,,1289.79,0
9821020,19:46:38,19:46:38,3466,5,,,,1496.5,0
9821020,19:47:36,19:47:36,3467,6,,,,1776.56,0
9821020,19:48:34,19:48:34,3468,7,,,,1993.02,0
9821020,19:49:33,19:49:33,3469,8,,,,2167.03,0
9821020,19:50:42,19:50:42,3470,9,,,,2415.6,0
9821020,19:52:14,19:52:14,2213,10,,,,2773.15,0
9821020,19:54:00,19:54:00,9934,11,,,,3148.3,
9821020,19:54:27,19:54:27,9608,12,,,,3305.4,0
9821020,19:55:09,19:55:09,2433,13,,,,3583.8,0
9821020,19:55:26,19:55:26,2434,14,,,,3707.29,0
9821020,19:56:00,19:56:00,2435,15,,,,4008.65,0
9821020,19:56:17,19:56:17,2436,16,,,,4148.45,0
9821020,19:56:34,19:56:34,5021,17,,,,4290.28,0
9821020,19:56:50,19:56:50,5022,18,,,,4432.95,0
9821020,20:01:50,20:01:50,9486,19,,,,6543.07,0
9821020,20:03:36,20:03:36,10344,20,,,,7198.45,0
9821020,20:08:00,20:08:00,9944,21,,1,,8865.98,
9821030,19:40:00,19:40:00,9642,1,,,1,0,
9821030,19:42:44,19:42:44,3463,2,,,,618.24,0
9821030,19:43:42,19:43:42,3464,3,,,,918.4,0
9821030,19:45:39,19:45:39,3465,4,,,,1289.79,0
9821030,19:46:38,19:46:38,3466,5,,,,1496.5,0
9821030,19:47:36,19:47:36,3467,6,,,,1776.56,0
9821030,19:48:34,19:48:34,3468,7,,,,1993.02,0
9821030,19:49:33,19:49:33,3469,8,,,,2167.03,0
9821030,19:50:42,19:50:42,3470,9,,,,2415.6,0
9821030,19:52:14,19:52:14,2213,10,,,,2773.15,0
9821030,19:54:00,19:54:00,9934,11,,,,3148.3,
9821030,19:54:27,19:54:27,9608,12,,,,3305.4,0
9821030,19:55:09,19:55:09,2433,13,,,,3583.8,0
9821030,19:55:26,19:55:26,2434,14,,,,3707.29,0
9821030,19:56:00,19:56:00,2435,15,,,,4008.65,0
9821030,19:56:17,19:56:17,2436,16,,,,4148.45,0
9821030,19:56:34,19:56:34,5021,17,,,,4290.28,0
9821030,19:56:50,19:56:50,5022,18,,,,4432.95,0
9821030,20:01:50,20:01:50,9486,19,,,,6543.07,0
9821030,20:03:36,20:03:36,10344,20,,,,7198.45,0
9821030,20:08:00,20:08:00,9944,21,,1,,8865.98,
9821040,19:40:00,19:40:00,9642,1,,,1,0,
9821040,19:42:44,19:42:44,3463,2,,,,618.24,0
9821040,19:43:42,19:43:42,3464,3,,,,918.4,0
9821040,19:45:39,19:45:39,3465,4,,,,1289.79,0
9821040,19:46:38,19:46:38,3466,5,,,,1496.5,0
9821040,19:47:36,19:47:36,3467,6,,,,1776.56,0
9821040,19:48:34,19:48:34,3468,7,,,,1993.02,0
9821040,19:49:33,19:49:33,3469,8,,,,2167.03,0
9821040,19:50:42,19:50:42,3470,9,,,,2415.6,0
9821040,19:52:14,19:52:14,2213,10,,,,2773.15,0
9821040,19:54:00,19:54:00,9934,11,,,,3148.3,
9821040,19:54:27,19:54:27,9608,12,,,,3305.4,0
9821040,19:55:09,19:55:09,2433,13,,,,3583.8,0
9821040,19:55:26,19:55:26,2434,14,,,,3707.29,0
9821040,19:56:00,19:56:00,2435,15,,,,4008.65,0
9821040,19:56:17,19:56:17,2436,16,,,,4148.45,0
9821040,19:56:34,19:56:34,5021,17,,,,4290.28,0
9821040,19:56:50,19:56:50,5022,18,,,,4432.95,0
9821040,20:01:50,20:01:50,9486,19,,,,6543.07,0
9821040,20:03:36,20:03:36,10344,20,,,,7198.45,0
9821040,20:08:00,20:08:00,9944,21,,1,,8865.98,
9821050,19:40:00,19:40:00,9642,1,,,1,0,
9821050,19:42:44,19:42:44,3463,2,,,,618.24,0
9821050,19:43:42,19:43:42,3464,3,,,,918.4,0
9821050,19:45:39,19:45:39,3465,4,,,,1289.79,0
9821050,19:46:38,19:46:38,3466,5,,,,1496.5,0
9821050,19:47:36,19:47:36,3467,6,,,,1776.56,0
9821050,19:48:34,19:48:34,3468,7,,,,1993.02,0
9821050,19:49:33,19:49:33,3469,8,,,,2167.03,0
9821050,19:50:42,19:50:42,3470,9,,,,2415.6,0
9821050,19:52:14,19:52:14,2213,10,,,,2773.15,0
9821050,19:54:00,19:54:00,9934,11,,,,3148.3,
9821050,19:54:27,19:54:27,9608,12,,,,3305.4,0
9821050,19:55:09,19:55:09,2433,13,,,,3583.8,0
9821050,19:55:26,19:55:26,2434,14,,,,3707.29,0
9821050,19:56:00,19:56:00,2435,15,,,,4008.65,0
9821050,19:56:17,19:56:17,2436,16,,,,4148.45,0
9821050,19:56:34,19:56:34,5021,17,,,,4290.28,0
9821050,19:56:50,19:56:50,5022,18,,,,4432.95,0
9821050,20:01:50,20:01:50,9486,19,,,,6543.07,0
9821050,20:03:36,20:03:36,10344,20,,,,7198.45,0
9821050,20:08:00,20:08:00,9944,21,,1,,8865.98,
9821060,19:40:00,19:40:00,9642,1,,,1,0,
9821060,19:42:44,19:42:44,3463,2,,,,618.24,0
9821060,19:43:42,19:43:42,3464,3,,,,918.4,0
9821060,19:45:39,19:45:39,3465,4,,,,1289.79,0
9821060,19:46:38,19:46:38,3466,5,,,,1496.5,0
9821060,19:47:36,19:47:36,3467,6,,,,1776.56,0
9821060,19:48:34,19:48:34,3468,7,,,,1993.02,0
9821060,19:49:33,19:49:33,3469,8,,,,2167.03,0
9821060,19:50:42,19:50:42,3470,9,,,,2415.6,0
9821060,19:52:14,19:52:14,2213,10,,,,2773.15,0
9821060,19:54:00,19:54:00,9934,11,,,,3148.3,
9821060,19:54:27,19:54:27,9608,12,,,,3305.4,0
9821060,19:55:09,19:55:09,2433,13,,,,3583.8,0
9821060,19:55:26,19:55:26,2434,14,,,,3707.29,0
9821060,19:56:00,19:56:00,2435,15,,,,4008.65,0
9821060,19:56:17,19:56:17,2436,16,,,,4148.45,0
9821060,19:56:34,19:56:34,5021,17,,,,4290.28,0
9821060,19:56:50,19:56:50,5022,18,,,,4432.95,0
9821060,20:01:50,20:01:50,9486,19,,,,6543.07,0
9821060,20:03:36,20:03:36,10344,20,,,,7198.45,0
9821060,20:08:00,20:08:00,9944,21,,1,,8865.98,
9850110,17:10:00,17:10:00,9642,1,,,1,0,
9850110,17:11:51,17:11:51,3463,2,,,,635.56,0
9850110,17:12:46,17:12:46,3464,3,,,,955.43,0
9850110,17:14:11,17:14:11,3465,4,,,,1339.69,0
9850110,17:14:57,17:14:57,3466,5,,,,1564.75,0
9850110,17:15:41,17:15:41,3467,6,,,,1863.1,0
9850110,17:16:29,17:16:29,3468,7,,,,2090.47,0
9850110,17:17:03,17:17:03,3469,8,,,,2270.49,0
9850110,17:17:54,17:17:54,3470,9,,,,2546.27,0
9850110,17:18:59,17:18:59,2213,10,,,,2917.32,0
9850110,17:20:00,17:20:00,9934,11,,,,3296.22,
9850110,17:20:16,17:20:16,9608,12,,,,3460.55,0
9850110,17:20:48,17:20:48,2433,13,,,,3772.02,0
9850110,17:21:02,17:21:02,2434,14,,,,3906.82,0
9850110,17:21:36,17:21:36,2435,15,,,,4227.68,0
9850110,17:21:52,17:21:52,2436,16,,,,4389.67,0
9850110,17:25:00,17:25:00,2504,17,,,,6438.06,
9850110,17:28:11,17:28:11,2508,18,,,,7135.32,0
9850110,17:29:14,17:29:14,10344,19,,,,7379.11,0
9850110,17:36:00,17:36:00,9944,20,,1,,9051.05,
9867020,14:42:00,14:42:00,9642,1,,,1,0,
9867020,14:44:44,14:44:44,3463,2,,,,618.24,0
9867020,14:45:42,14:45:42,3464,3,,,,918.4,0
9867020,14:47:39,14:47:39,3465,4,,,,1289.79,0
9867020,14:48:38,14:48:38,3466,5,,,,1496.5,0
9867020,14:49:36,14:49:36,3467,6,,,,1776.56,0
9867020,14:50:34,14:50:34,3468,7,,,,1993.02,0
9867020,14:51:33,14:51:33,3469,8,,,,2167.03,0
9867020,14:52:42,14:52:42,3470,9,,,,2415.6,0
9867020,14:54:14,14:54:14,2213,10,,,,2773.15,0
9867020,14:56:00,14:56:00,9934,11,,,,3148.3,
9867020,14:56:29,14:56:29,9608,12,,,,3305.4,0
9867020,14:57:14,14:57:14,2433,13,,,,3583.8,0
9867020,14:57:32,14:57:32,2434,14,,,,3707.29,0
9867020,14:58:08,14:58:08,2435,15,,,,4008.65,0
9867020,14:58:26,14:58:26,2436,16,,,,4148.45,0
9867020,14:58:45,14:58:45,5021,17,,,,4290.28,0
9867020,14:59:03,14:59:03,5022,18,,,,4432.95,0
9867020,15:04:24,15:04:24,9486,19,,,,6543.07,0
9867020,15:06:17,15:06:17,10344,20,,,,7198.45,0
9867020,15:11:00,15:11:00,9944,21,,1,,8865.98,
9867030,14:42:00,14:42:00,9642,1,,,1,0,
9867030,14:44:44,14:44:44,3463,2,,,,618.24,0
9867030,14:45:42,14:45:42,3464,3,,,,918.4,0
9867030,14:47:39,14:47:39,3465,4,,,,1289.79,0
9867030,14:48:38,14:48:38,3466,5,,,,1496.5,0
9867030,14:49:36,14:49:36,3467,6,,,,1776.56,0
9867030,14:50:34,14:50:34,3468,7,,,,1993.02,0
9867030,14:51:33,14:51:33,3469,8,,,,2167.03,0
9867030,14:52:42,14:52:42,3470,9,,,,2415.6,0
9867030,14:54:14,14:54:14,2213,10,,,,2773.15,0
9867030,14:56:00,14:56:00,9934,11,,,,3148.3,
9867030,14:56:29,14:56:29,9608,12,,,,3305.4,0
9867030,14:57:14,14:57:14,2433,13,,,,3583.8,0
9867030,14:57:32,14:57:32,2434,14,,,,3707.29,0
9867030,14:58:08,14:58:08,2435,15,,,,4008.65,0
9867030,14:58:26,14:58:26,2436,16,,,,4148.45,0
9867030,14:58:45,14:58:45,5021,17,,,,4290.28,0
9867030,14:59:03,14:59:03,5022,18,,,,4432.95,0
9867030,15:04:24,15:04:24,9486,19,,,,6543.07,0
9867030,15:06:17,15:06:17,10344,20,,,,7198.45,0
9867030,15:11:00,15:11:00,9944,21,,1,,8865.98,
9867040,14:42:00,14:42:00,9642,1,,,1,0,
9867040,14:44:44,14:44:44,3463,2,,,,618.24,0
9867040,14:45:42,14:45:42,3464,3,,,,918.4,0
9867040,14:47:39,14:47:39,3465,4,,,,1289.79,0
9867040,14:48:38,14:48:38,3466,5,,,,1496.5,0
9867040,14:49:36,14:49:36,3467,6,,,,1776.56,0
9867040,14:50:34,14:50:34,3468,7,,,,1993.02,0
9867040,14:51:33,14:51:33,3469,8,,,,2167.03,0
9867040,14:52:42,14:52:42,3470,9,,,,2415.6,0
9867040,14:54:14,14:54:14,2213,10,,,,2773.15,0
9867040,14:56:00,14:56:00,9934,11,,,,3148.3,
9867040,14:56:29,14:56:29,9608,12,,,,3305.4,0
9867040,14:57:14,14:57:14,2433,13,,,,3583.8,0
9867040,14:57:32,14:57:32,2434,14,,,,3707.29,0
9867040,14:58:08,14:58:08,2435,15,,,,4008.65,0
9867040,14:58:26,14:58:26,2436,16,,,,4148.45,0
9867040,14:58:45,14:58:45,5021,17,,,,4290.28,0
9867040,14:59:03,14:59:03,5022,18,,,,4432.95,0
9867040,15:04:24,15:04:24,9486,19,,,,6543.07,0
9867040,15:06:17,15:06:17,10344,20,,,,7198.45,0
9867040,15:11:00,15:11:00,9944,21,,1,,8865.98,
9867050,14:42:00,14:42:00,9642,1,,,1,0,
9867050,14:44:44,14:44:44,3463,2,,,,618.24,0
9867050,14:45:42,14:45:42,3464,3,,,,918.4,0
9867050,14:47:39,14:47:39,3465,4,,,,1289.79,0
9867050,14:48:38,14:48:38,3466,5,,,,1496.5,0
9867050,14:49:36,14:49:36,3467,6,,,,1776.56,0
9867050,14:50:34,14:50:34,3468,7,,,,1993.02,0
9867050,14:51:33,14:51:33,3469,8,,,,2167.03,0
9867050,14:52:42,14:52:42,3470,9,,,,2415.6,0
9867050,14:54:14,14:54:14,2213,10,,,,2773.15,0
9867050,14:56:00,14:56:00,9934,11,,,,3148.3,
9867050,14:56:29,14:56:29,9608,12,,,,3305.4,0
9867050,14:57:14,14:57:14,2433,13,,,,3583.8,0
9867050,14:57:32,14:57:32,2434,14,,,,3707.29,0
9867050,14:58:08,14:58:08,2435,15,,,,4008.65,0
9867050,14:58:26,14:58:26,2436,16,,,,4148.45,0
9867050,14:58:45,14:58:45,5021,17,,,,4290.28,0
9867050,14:59:03,14:59:03,5022,18,,,,4432.95,0
9867050,15:04:24,15:04:24,9486,19,,,,6543.07,0
9867050,15:06:17,15:06:17,10344,20,,,,7198.45,0
9867050,15:11:00,15:11:00,9944,21,,1,,8865.98,
9867060,14:42:00,14:42:00,9642,1,,,1,0,
9867060,14:44:44,14:44:44,3463,2,,,,618.24,0
9867060,14:45:42,14:45:42,3464,3,,,,918.4,0
9867060,14:47:39,14:47:39,3465,4,,,,1289.79,0
9867060,14:48:38,14:48:38,3466,5,,,,1496.5,0
9867060,14:49:36,14:49:36,3467,6,,,,1776.56,0
9867060,14:50:34,14:50:34,3468,7,,,,1993.02,0
9867060,14:51:33,14:51:33,3469,8,,,,2167.03,0
9867060,14:52:42,14:52:42,3470,9,,,,2415.6,0
9867060,14:54:14,14:54:14,2213,10,,,,2773.15,0
9867060,14:56:00,14:56:00,9934,11,,,,3148.3,
9867060,14:56:29,14:56:29,9608,12,,,,3305.4,0
9867060,14:57:14,14:57:14,2433,13,,,,3583.8,0
9867060,14:57:32,14:57:32,2434,14,,,,3707.29,0
9867060,14:58:08,14:58:08,2435,15,,,,4008.65,0
9867060,14:58:26,14:58:26,2436,16,,,,4148.45,0
9867060,14:58:45,14:58:45,5021,17,,,,4290.28,0
9867060,14:59:03,14:59:03,5022,18,,,,4432.95,0
9867060,15:04:24,15:04:24,9486,19,,,,6543.07,0
9867060,15:06:17,15:06:17,10344,20,,,,7198.45,0
9867060,15:11:00,15:11:00,9944,21,,1,,8865.98,
9884090,23:02:00,23:02:00,9642,1,,,1,0,
9884090,23:03:51,23:03:51,3463,2,,,,635.56,0
9884090,23:04:46,23:04:46,3464,3,,,,955.43,0
9884090,23:06:11,23:06:11,3465,4,,,,1339.69,0
9884090,23:06:57,23:06:57,3466,5,,,,1564.75,0
9884090,23:07:41,23:07:41,3467,6,,,,1863.1,0
9884090,23:08:29,23:08:29,3468,7,,,,2090.47,0
9884090,23:09:03,23:09:03,3469,8,,,,2270.49,0
9884090,23:09:54,23:09:54,3470,9,,,,2546.27,0
9884090,23:10:59,23:10:59,2213,10,,,,2917.32,0
9884090,23:12:00,23:12:00,9934,11,,,,3296.22,
9884090,23:12:16,23:12:16,9608,12,,,,3460.55,0
9884090,23:12:48,23:12:48,2433,13,,,,3772.02,0
9884090,23:13:02,23:13:02,2434,14,,,,3906.82,0
9884090,23:13:36,23:13:36,2435,15,,,,4227.68,0
9884090,23:13:52,23:13:52,2436,16,,,,4389.67,0
9884090,23:17:00,23:17:00,2504,17,,,,6438.06,
9884090,23:20:28,23:20:28,2508,18,,,,7135.32,0
9884090,23:21:37,23:21:37,10344,19,,,,7379.11,0
9884090,23:29:00,23:29:00,9944,20,,1,,9051.05,
10866090,10:25:00,10:25:00,9945,1,,,1,0,
10866090,10:25:46,10:25:46,2226,2,,,,390.14,0
10866090,10:26:11,10:26:11,2227,3,,,,556.78,0
10866090,10:26:36,10:26:36,2228,4,,,,683.38,0
10866090,10:27:37,10:27:37,2229,5,,,,1131.44,0
10866090,10:27:54,10:27:54,2230,6,,,,1268.64,0
10866090,10:28:17,10:28:17,2231,7,,,,1449.45,0
10866090,10:28:44,10:28:44,2232,8,,,,1573.68,0
10866090,10:29:32,10:29:32,2233,9,,,,1826.67,0
10866090,10:29:46,10:29:46,2234,10,,,,1895.15,0
10866090,10:30:24,10:30:24,2235,11,,,,2136.07,0
10866090,10:30:51,10:30:51,2236,12,,,,2283.81,0
10866090,10:31:37,10:31:37,2237,13,,,,2513.91,0
10866090,10:32:25,10:32:25,2238,14,,,,2772.38,0
10866090,10:33:00,10:33:00,10344,15,,,,3015.11,
10866090,10:33:36,10:33:36,2215,16,,,,3247.76,0
10866090,10:34:12,10:34:12,2216,17,,,,3501.58,0
10866090,10:34:53,10:34:53,2217,18,,,,3702.48,0
10866090,10:35:09,10:35:09,7825,19,,,,3799.77,0
10866090,10:35:42,10:35:42,2218,20,,,,4017.65,0
10866090,10:35:55,10:35:55,2219,21,,,,4115.55,0
10866090,10:36:26,10:36:26,2220,22,,,,4269.74,0
10866090,10:37:04,10:37:04,2221,23,,,,4540.82,0
10866090,10:37:31,10:37:31,2222,24,,,,4705.9,0
10866090,10:38:00,10:38:00,2223,25,,,,4923.15,
10866090,10:38:12,10:38:12,2224,26,,,,5046.36,0
10866090,10:38:39,10:38:39,5074,27,,,,5357.51,0
10866090,10:39:10,10:39:10,5075,28,,,,5650.54,0
10866090,10:39:22,10:39:22,5076,29,,,,5809.44,0
10866090,10:39:42,10:39:42,5077,30,,,,6068.08,0
10866090,10:39:54,10:39:54,5078,31,,,,6215.3,0
10866090,10:40:06,10:40:06,5079,32,,,,6326.92,0
10866090,10:40:23,10:40:23,5080,33,,,,6497.75,0
10866090,10:40:42,10:40:42,5081,34,,,,6707.87,0
10866090,10:40:56,10:40:56,5082,35,,,,6871.34,0
10866090,10:41:21,10:41:21,5083,36,,,,7073.79,0
10866090,10:42:02,10:42:02,5084,37,,,,7423.77,0
10866090,10:42:20,10:42:20,5085,38,,,,7572.51,0
10866090,10:42:44,10:42:44,5086,39,,,,7833.86,0
10866090,10:43:10,10:43:10,2185,40,,,,8038.09,0
10866090,10:43:24,10:43:24,2186,41,,,,8177.27,0
10866090,10:43:50,10:43:50,2187,42,,,,8458.06,0
10866090,10:44:06,10:44:06,2188,43,,,,8606.73,0
10866090,10:44:20,10:44:20,2189,44,,,,8771.9,0
10866090,10:44:41,10:44:41,2190,45,,,,8921.07,0
10866090,10:45:18,10:45:18,2191,46,,,,9177.8,0
10866090,10:45:36,10:45:36,2192,47,,,,9360.89,0
10866090,10:46:00,10:46:00,2193,48,,,,9522.28,
10866090,10:46:30,10:46:30,2194,49,,,,9702.11,0
10866090,10:46:53,10:46:53,1083,50,,,,9807.3,0
10866090,10:47:32,10:47:32,1084,51,,,,10033.68,0
10866090,10:48:23,10:48:23,7243,52,,,,10359.94,0
10866090,10:49:07,10:49:07,2419,53,,,,10598.28,0
10866090,10:49:34,10:49:34,2420,54,,,,10782.33,0
10866090,10:50:23,10:50:23,2421,55,,,,11085.37,0
10866090,10:51:35,10:51:35,2197,56,,,,11572.92,0
10866090,10:51:52,10:51:52,2198,57,,,,11653.67,0
10866090,10:52:17,10:52:17,2199,58,,,,11810.94,0
10866090,10:52:56,10:52:56,2200,59,,,,12106.76,0
10866090,10:53:30,10:53:30,2201,60,,,,12289.26,0
10866090,10:53:58,10:53:58,2202,61,,,,12444.11,0
10866090,10:54:27,10:54:27,2203,62,,,,12592.75,0
10866090,10:54:57,10:54:57,2204,63,,,,12741.67,0
10866090,10:55:30,10:55:30,2205,64,,,,12965.03,0
10866090,10:56:00,10:56:00,5737,65,,,,13148.23,0
10866090,10:56:18,10:56:18,9643,66,,,,13218.51,0
10866090,10:56:42,10:56:42,2207,67,,,,13350.91,0
10866090,10:57:28,10:57:28,2260,68,,,,13651.24,0
10866090,10:57:44,10:57:44,2261,69,,,,13743.67,0
10866090,10:58:16,10:58:16,2262,70,,,,14048.59,0
10866090,10:58:50,10:58:50,2263,71,,,,14235.19,0
10866090,10:59:22,10:59:22,2264,72,,,,14459.22,0
10866090,10:59:49,10:59:49,2265,73,,,,14625.61,0
10866090,11:00:18,11:00:18,10765,74,,,,14834.94,0
10866090,11:00:35,11:00:35,2266,75,,,,14956.47,0
10866090,11:00:58,11:00:58,2267,76,,,,15103.34,0
10866090,11:02:58,11:02:58,4827,77,,,,15883.08,0
10866090,11:03:12,11:03:12,4828,78,,,,15962.19,0
10866090,11:04:21,11:04:21,4830,79,,,,16270.97,0
10866090,11:05:54,11:05:54,4832,80,,,,16792.53,0
10866090,11:06:19,11:06:19,4833,81,,,,16929.54,0
10866090,11:06:49,11:06:49,4834,82,,,,17124.86,0
10866090,11:07:14,11:07:14,4835,83,,,,17267.22,0
10866090,11:07:52,11:07:52,3397,84,,,,17510.66,0
10866090,11:08:14,11:08:14,3398,85,,,,17640.03,0
10866090,11:10:03,11:10:03,2281,86,,,,18507.13,0
10866090,11:10:30,11:10:30,6561,87,,,,18734.88,0
10866090,11:12:00,11:12:00,3344,88,,1,,19465.97,
1126010,11:55:00,11:55:00,9945,1,,,1,0,
1126010,11:55:46,11:55:46,2226,2,,,,390.14,0
1126010,11:56:11,11:56:11,2227,3,,,,556.78,0
1126010,11:56:36,11:56:36,2228,4,,,,683.44,0
1126010,11:57:37,11:57:37,2229,5,,,,1131.5,0
1126010,11:57:54,11:57:54,2230,6,,,,1268.7,0
1126010,11:58:17,11:58:17,2231,7,,,,1449.51,0
1126010,11:58:44,11:58:44,2232,8,,,,1573.74,0
1126010,11:59:32,11:59:32,2233,9,,,,1826.73,0
1126010,11:59:46,11:59:46,2234,10,,,,1895.21,0
1126010,12:00:24,12:00:24,2235,11,,,,2136.13,0
1126010,12:00:51,12:00:51,2236,12,,,,2283.87,0
1126010,12:01:37,12:01:37,2237,13,,,,2513.97,0
1126010,12:02:25,12:02:25,2238,14,,,,2772.44,0
1126010,12:03:00,12:03:00,10344,15,,,,3015.17,
1126010,12:03:36,12:03:36,2215,16,,,,3247.82,0
1126010,12:04:12,12:04:12,2216,17,,,,3501.64,0
1126010,12:04:53,12:04:53,2217,18,,,,3702.54,0
1126010,12:05:09,12:05:09,7825,19,,,,3799.83,0
1126010,12:05:42,12:05:42,2218,20,,,,4017.71,0
1126010,12:05:55,12:05:55,2219,21,,,,4115.61,0
1126010,12:06:26,12:06:26,2220,22,,,,4269.8,0
1126010,12:07:04,12:07:04,2221,23,,,,4540.88,0
1126010,12:07:31,12:07:31,2222,24,,,,4705.96,0
1126010,12:08:00,12:08:00,2223,25,,,,4923.21,
1126010,12:08:12,12:08:12,2224,26,,,,5046.42,0
1126010,12:08:38,12:08:38,5074,27,,,,5357.22,0
1126010,12:09:09,12:09:09,5075,28,,,,5650.25,0
1126010,12:09:21,12:09:21,5076,29,,,,5809.15,0
1126010,12:09:41,12:09:41,5077,30,,,,6067.79,0
1126010,12:09:53,12:09:53,5078,31,,,,6215.01,0
1126010,12:10:05,12:10:05,5079,32,,,,6326.63,0
1126010,12:10:22,12:10:22,5080,33,,,,6497.46,0
1126010,12:10:41,12:10:41,5081,34,,,,6707.58,0
1126010,12:10:55,12:10:55,5082,35,,,,6871.05,0
1126010,12:11:21,12:11:21,5083,36,,,,7073.5,0
1126010,12:12:01,12:12:01,5084,37,,,,7423.48,0
1126010,12:12:20,12:12:20,5085,38,,,,7572.22,0
1126010,12:12:43,12:12:43,5086,39,,,,7833.57,0
1126010,12:13:10,12:13:10,2185,40,,,,8037.8,0
1126010,12:13:24,12:13:24,2186,41,,,,8176.98,0
1126010,12:13:49,12:13:49,2187,42,,,,8457.77,0
1126010,12:14:06,12:14:06,2188,43,,,,8606.44,0
1126010,12:14:20,12:14:20,2189,44,,,,8771.61,0
1126010,12:14:40,12:14:40,2190,45,,,,8920.78,0
1126010,12:15:18,12:15:18,2191,46,,,,9177.51,0
1126010,12:15:36,12:15:36,2192,47,,,,9360.6,0
1126010,12:16:00,12:16:00,2193,48,,,,9521.99,
1126010,12:16:30,12:16:30,2194,49,,,,9701.82,0
1126010,12:16:53,12:16:53,1083,50,,,,9807.01,0
1126010,12:17:31,12:17:31,1084,51,,,,10033.39,0
1126010,12:18:21,12:18:21,7243,52,,,,10359.65,0
1126010,12:19:05,12:19:05,2419,53,,,,10597.99,0
1126010,12:19:32,12:19:32,2420,54,,,,10782.04,0
1126010,12:20:20,12:20:20,2421,55,,,,11085.08,0
1126010,12:21:32,12:21:32,2197,56,,,,11572.63,0
1126010,12:21:49,12:21:49,2198,57,,,,11653.38,0
1126010,12:22:14,12:22:14,2199,58,,,,11810.65,0
1126010,12:22:52,12:22:52,2200,59,,,,12106.47,0
1126010,12:23:25,12:23:25,2201,60,,,,12288.97,0
1126010,12:23:54,12:23:54,2202,61,,,,12443.82,0
1126010,12:24:22,12:24:22,2203,62,,,,12592.46,0
1126010,12:24:52,12:24:52,2204,63,,,,12741.38,0
1126010,12:25:24,12:25:24,2205,64,,,,12964.74,0
1126010,12:25:54,12:25:54,5737,65,,,,13147.94,0
1126010,12:26:12,12:26:12,9643,66,,,,13218.22,0
1126010,12:26:36,12:26:36,2207,67,,,,13350.62,0
1126010,12:27:21,12:27:21,2260,68,,,,13650.95,0
1126010,12:27:38,12:27:38,2261,69,,,,13743.38,0
1126010,12:28:09,12:28:09,2262,70,,,,14048.3,0
1126010,12:28:43,12:28:43,2263,71,,,,14234.9,0
1126010,12:29:15,12:29:15,2264,72,,,,14458.93,0
1126010,12:29:41,12:29:41,2265,73,,,,14625.32,0
1126010,12:30:10,12:30:10,10765,74,,,,14834.65,0
1126010,12:30:26,12:30:26,2266,75,,,,14956.18,0
1126010,12:30:53,12:30:53,2267,76,,,,15102.06,0
1126010,12:32:47,12:32:47,4827,77,,,,15881.63,0
1126010,12:33:00,12:33:00,4828,78,,,,15960.74,0
1126010,12:33:52,12:33:52,4829,79,,,,16174.43,0
1126010,12:34:14,12:34:14,4830,80,,,,16269.52,0
1126010,12:35:45,12:35:45,4832,81,,,,16791.08,0
1126010,12:36:10,12:36:10,4833,82,,,,16928.09,0
1126010,12:36:40,12:36:40,4834,83,,,,17123.41,0
1126010,12:37:06,12:37:06,4835,84,,,,17265.77,0
1126010,12:37:42,12:37:42,3397,85,,,,17509.21,0
1126010,12:38:04,12:38:04,3398,86,,,,17638.58,0
1126010,12:39:54,12:39:54,2281,87,,,,18505.69,0
1126010,12:40:24,12:40:24,6561,88,,,,18732.58,0
1126010,12:42:00,12:42:00,3344,89,,1,,19632.48,
1126080,11:55:00,11:55:00,9945,1,,,1,0,
1126080,11:55:46,11:55:46,2226,2,,,,390.14,0
1126080,11:56:11,11:56:11,2227,3,,,,556.78,0
1126080,11:56:36,11:56:36,2228,4,,,,683.44,0
1126080,11:57:37,11:57:37,2229,5,,,,1131.5,0
1126080,11:57:54,11:57:54,2230,6,,,,1268.7,0
1126080,11:58:17,11:58:17,2231,7,,,,1449.51,0
1126080,11:58:44,11:58:44,2232,8,,,,1573.74,0
1126080,11:59:32,11:59:32,2233,9,,,,1826.73,0
1126080,11:59:46,11:59:46,2234,10,,,,1895.21,0
1126080,12:00:24,12:00:24,2235,11,,,,2136.13,0
1126080,12:00:51,12:00:51,2236,12,,,,2283.87,0
1126080,12:01:37,12:01:37,2237,13,,,,2513.97,0
1126080,12:02:25,12:02:25,2238,14,,,,2772.44,0
1126080,12:03:00,12:03:00,10344,15,,,,3015.17,
1126080,12:03:36,12:03:36,2215,16,,,,3247.82,0
1126080,12:04:12,12:04:12,2216,17,,,,3501.64,0
1126080,12:04:53,12:04:53,2217,18,,,,3702.54,0
1126080,12:05:09,12:05:09,7825,19,,,,3799.83,0
1126080,12:05:42,12:05:42,2218,20,,,,4017.71,0
1126080,12:05:55,12:05:55,2219,21,,,,4115.61,0
1126080,12:06:26,12:06:26,2220,22,,,,4269.8,0
1126080,12:07:04,12:07:04,2221,23,,,,4540.88,0
1126080,12:07:31,12:07:31,2222,24,,,,4705.96,0
1126080,12:08:00,12:08:00,2223,25,,,,4923.21,
1126080,12:08:12,12:08:12,2224,26,,,,5046.42,0
1126080,12:08:38,12:08:38,5074,27,,,,5357.22,0
1126080,12:09:09,12:09:09,5075,28,,,,5650.25,0
1126080,12:09:21,12:09:21,5076,29,,,,5809.15,0
1126080,12:09:41,12:09:41,5077,30,,,,6067.79,0
1126080,12:09:53,12:09:53,5078,31,,,,6215.01,0
1126080,12:10:05,12:10:05,5079,32,,,,6326.63,0
1126080,12:10:22,12:10:22,5080,33,,,,6497.46,0
1126080,12:10:41,12:10:41,5081,34,,,,6707.58,0
1126080,12:10:55,12:10:55,5082,35,,,,6871.05,0
1126080,12:11:21,12:11:21,5083,36,,,,7073.5,0
1126080,12:12:01,12:12:01,5084,37,,,,7423.48,0
1126080,12:12:20,12:12:20,5085,38,,,,7572.22,0
1126080,12:12:43,12:12:43,5086,39,,,,7833.57,0
1126080,12:13:10,12:13:10,2185,40,,,,8037.8,0
1126080,12:13:24,12:13:24,2186,41,,,,8176.98,0
1126080,12:13:49,12:13:49,2187,42,,,,8457.77,0
1126080,12:14:06,12:14:06,2188,43,,,,8606.44,0
1126080,12:14:20,12:14:20,2189,44,,,,8771.61,0
1126080,12:14:40,12:14:40,2190,45,,,,8920.78,0
1126080,12:15:18,12:15:18,2191,46,,,,9177.51,0
1126080,12:15:36,12:15:36,2192,47,,,,9360.6,0
1126080,12:16:00,12:16:00,2193,48,,,,9521.99,
1126080,12:16:30,12:16:30,2194,49,,,,9701.82,0
1126080,12:16:53,12:16:53,1083,50,,,,9807.01,0
1126080,12:17:31,12:17:31,1084,51,,,,10033.39,0
1126080,12:18:21,12:18:21,7243,52,,,,10359.65,0
1126080,12:19:05,12:19:05,2419,53,,,,10597.99,0
1126080,12:19:32,12:19:32,2420,54,,,,10782.04,0
1126080,12:20:20,12:20:20,2421,55,,,,11085.08,0
1126080,12:21:32,12:21:32,2197,56,,,,11572.63,0
1126080,12:21:49,12:21:49,2198,57,,,,11653.38,0
1126080,12:22:14,12:22:14,2199,58,,,,11810.65,0
1126080,12:22:52,12:22:52,2200,59,,,,12106.47,0
1126080,12:23:25,12:23:25,2201,60,,,,12288.97,0
1126080,12:23:54,12:23:54,2202,61,,,,12443.82,0
1126080,12:24:22,12:24:22,2203,62,,,,12592.46,0
1126080,12:24:52,12:24:52,2204,63,,,,12741.38,0
1126080,12:25:24,12:25:24,2205,64,,,,12964.74,0
1126080,12:25:54,12:25:54,5737,65,,,,13147.94,0
1126080,12:26:12,12:26:12,9643,66,,,,13218.22,0
1126080,12:26:36,12:26:36,2207,67,,,,13350.62,0
1126080,12:27:21,12:27:21,2260,68,,,,13650.95,0
1126080,12:27:38,12:27:38,2261,69,,,,13743.38,0
1126080,12:28:09,12:28:09,2262,70,,,,14048.3,0
1126080,12:28:43,12:28:43,2263,71,,,,14234.9,0
1126080,12:29:15,12:29:15,2264,72,,,,14458.93,0
1126080,12:29:41,12:29:41,2265,73,,,,14625.32,0
1126080,12:30:10,12:30:10,10765,74,,,,14834.65,0
1126080,12:30:26,12:30:26,2266,75,,,,14956.18,0
1126080,12:30:53,12:30:53,2267,76,,,,15102.06,0
1126080,12:32:47,12:32:47,4827,77,,,,15881.63,0
1126080,12:33:00,12:33:00,4828,78,,,,15960.74,0
1126080,12:33:52,12:33:52,4829,79,,,,16174.43,0
1126080,12:34:14,12:34:14,4830,80,,,,16269.52,0
1126080,12:35:45,12:35:45,4832,81,,,,16791.08,0
1126080,12:36:10,12:36:10,4833,82,,,,16928.09,0
1126080,12:36:40,12:36:40,4834,83,,,,17123.41,0
1126080,12:37:06,12:37:06,4835,84,,,,17265.77,0
1126080,12:37:42,12:37:42,3397,85,,,,17509.21,0
1126080,12:38:04,12:38:04,3398,86,,,,17638.58,0
1126080,12:39:54,12:39:54,2281,87,,,,18505.69,0
1126080,12:40:24,12:40:24,6561,88,,,,18732.58,0
1126080,12:42:00,12:42:00,3344,89,,1,,19632.48,
11566020,16:30:00,16:30:00,9945,1,,,1,0,
11566020,16:30:57,16:30:57,2226,2,,,,390.14,0
11566020,16:31:28,16:31:28,2227,3,,,,556.78,0
11566020,16:32:00,16:32:00,2228,4,,,,683.44,0
11566020,16:33:16,16:33:16,2229,5,,,,1131.5,0
11566020,16:33:38,16:33:38,2230,6,,,,1268.7,0
11566020,16:34:07,16:34:07,2231,7,,,,1449.51,0
11566020,16:34:40,16:34:40,2232,8,,,,1573.74,0
11566020,16:35:40,16:35:40,2233,9,,,,1826.73,0
11566020,16:35:57,16:35:57,2234,10,,,,1895.21,0
11566020,16:36:45,16:36:45,2235,11,,,,2136.13,0
11566020,16:37:19,16:37:19,2236,12,,,,2283.87,0
11566020,16:38:16,16:38:16,2237,13,,,,2513.97,0
11566020,16:39:16,16:39:16,2238,14,,,,2772.44,0
11566020,16:40:00,16:40:00,10344,15,,,,3015.17,
11566020,16:40:58,16:40:58,2215,16,,,,3247.82,0
11566020,16:41:55,16:41:55,2216,17,,,,3501.64,0
11566020,16:43:02,16:43:02,2217,18,,,,3702.54,0
11566020,16:43:26,16:43:26,7825,19,,,,3799.83,0
11566020,16:44:20,16:44:20,2218,20,,,,4017.71,0
11566020,16:44:41,16:44:41,2219,21,,,,4115.61,0
11566020,16:45:29,16:45:29,2220,22,,,,4269.8,0
11566020,16:46:31,16:46:31,2221,23,,,,4540.88,0
11566020,16:47:14,16:47:14,2222,24,,,,4705.96,0
11566020,16:48:00,16:48:00,2223,25,,,,4923.21,
11566020,16:48:22,16:48:22,2224,26,,,,5046.42,0
11566020,16:49:08,16:49:08,5074,27,,,,5357.57,0
11566020,16:50:03,16:50:03,5075,28,,,,5650.6,0
11566020,16:50:24,16:50:24,5076,29,,,,5809.5,0
11566020,16:50:58,16:50:58,5077,30,,,,6068.14,0
11566020,16:51:20,16:51:20,5078,31,,,,6215.36,0
11566020,16:51:41,16:51:41,5079,32,,,,6326.98,0
11566020,16:52:11,16:52:11,5080,33,,,,6497.81,0
11566020,16:52:44,16:52:44,5081,34,,,,6707.93,0
11566020,16:53:08,16:53:08,5082,35,,,,6871.4,0
11566020,16:53:53,16:53:53,5083,36,,,,7073.85,0
11566020,16:55:04,16:55:04,5084,37,,,,7423.83,0
11566020,16:55:36,16:55:36,5085,38,,,,7572.57,0
11566020,16:56:17,16:56:17,5086,39,,,,7833.92,0
11566020,16:57:03,16:57:03,2185,40,,,,8038.15,0
11566020,16:57:28,16:57:28,2186,41,,,,8177.33,0
11566020,16:58:12,16:58:12,2187,42,,,,8458.12,0
11566020,16:58:41,16:58:41,2188,43,,,,8606.79,0
11566020,16:59:05,16:59:05,2189,44,,,,8771.96,0
11566020,16:59:42,16:59:42,2190,45,,,,8921.13,0
11566020,17:00:46,17:00:46,2191,46,,,,9177.86,0
11566020,17:01:19,17:01:19,2192,47,,,,9360.95,0
11566020,17:02:00,17:02:00,2193,48,,,,9522.34,
11566020,17:02:34,17:02:34,2194,49,,,,9702.17,0
11566020,17:03:00,17:03:00,1083,50,,,,9807.36,0
11566020,17:03:44,17:03:44,1084,51,,,,10033.74,0
11566020,17:04:41,17:04:41,7243,52,,,,10360,0
11566020,17:05:31,17:05:31,2419,53,,,,10598.34,0
11566020,17:06:01,17:06:01,2420,54,,,,10782.39,0
11566020,17:06:56,17:06:56,2421,55,,,,11085.43,0
11566020,17:08:18,17:08:18,2197,56,,,,11572.98,0
11566020,17:08:37,17:08:37,2198,57,,,,11653.73,0
11566020,17:09:05,17:09:05,2199,58,,,,11811,0
11566020,17:09:49,17:09:49,2200,59,,,,12106.82,0
11566020,17:10:27,17:10:27,2201,60,,,,12289.32,0
11566020,17:11:00,17:11:00,2202,61,,,,12444.17,
11566020,17:11:38,17:11:38,2203,62,,,,12592.81,0
11566020,17:12:18,17:12:18,2204,63,,,,12741.73,0
11566020,17:13:01,17:13:01,2205,64,,,,12965.09,0
11566020,17:13:42,17:13:42,5737,65,,,,13148.29,0
11566020,17:14:06,17:14:06,9643,66,,,,13218.57,0
11566020,17:14:38,17:14:38,2207,67,,,,13350.97,0
11566020,17:15:39,17:15:39,2260,68,,,,13651.3,0
11566020,17:16:01,17:16:01,2261,69,,,,13743.73,0
11566020,17:16:44,17:16:44,2262,70,,,,14048.65,0
11566020,17:17:29,17:17:29,2263,71,,,,14235.25,0
11566020,17:18:12,17:18:12,2264,72,,,,14459.28,0
11566020,17:18:48,17:18:48,2265,73,,,,14625.67,0
11566020,17:19:26,17:19:26,10765,74,,,,14835,0
11566020,17:19:48,17:19:48,2266,75,,,,14956.53,0
11566020,17:20:20,17:20:20,2267,76,,,,15103.4,0
11566020,17:23:00,17:23:00,4827,77,,,,15883.14,
11566020,17:23:17,17:23:17,4828,78,,,,15962.25,0
11566020,17:24:25,17:24:25,4829,79,,,,16175.94,0
11566020,17:24:53,17:24:53,4830,80,,,,16271.03,0
11566020,17:26:54,17:26:54,4832,81,,,,16792.59,0
11566020,17:27:26,17:27:26,4833,82,,,,16929.6,0
11566020,17:28:06,17:28:06,4834,83,,,,17124.92,0
11566020,17:28:39,17:28:39,4835,84,,,,17267.28,0
11566020,17:29:27,17:29:27,3397,85,,,,17510.72,0
11566020,17:29:55,17:29:55,3398,86,,,,17640.09,0
11566020,17:32:20,17:32:20,2281,87,,,,18507.2,0
11566020,17:32:55,17:32:55,6561,88,,,,18734.95,0
11566020,17:35:00,17:35:00,3344,89,,1,,19620.35,
11566030,16:30:00,16:30:00,9945,1,,,1,0,
11566030,16:30:57,16:30:57,2226,2,,,,390.14,0
11566030,16:31:28,16:31:28,2227,3,,,,556.78,0
11566030,16:32:00,16:32:00,2228,4,,,,683.44,0
11566030,16:33:16,16:33:16,2229,5,,,,1131.5,0
11566030,16:33:38,16:33:38,2230,6,,,,1268.7,0
11566030,16:34:07,16:34:07,2231,7,,,,1449.51,0
11566030,16:34:40,16:34:40,2232,8,,,,1573.74,0
11566030,16:35:40,16:35:40,2233,9,,,,1826.73,0
11566030,16:35:57,16:35:57,2234,10,,,,1895.21,0
11566030,16:36:45,16:36:45,2235,11,,,,2136.13,0
11566030,16:37:19,16:37:19,2236,12,,,,2283.87,0
11566030,16:38:16,16:38:16,2237,13,,,,2513.97,0
11566030,16:39:16,16:39:16,2238,14,,,,2772.44,0
11566030,16:40:00,16:40:00,10344,15,,,,3015.17,
11566030,16:40:58,16:40:58,2215,16,,,,3247.82,0
11566030,16:41:55,16:41:55,2216,17,,,,3501.64,0
11566030,16:43:02,16:43:02,2217,18,,,,3702.54,0
11566030,16:43:26,16:43:26,7825,19,,,,3799.83,0
11566030,16:44:20,16:44:20,2218,20,,,,4017.71,0
11566030,16:44:41,16:44:41,2219,21,,,,4115.61,0
11566030,16:45:29,16:45:29,2220,22,,,,4269.8,0
11566030,16:46:31,16:46:31,2221,23,,,,4540.88,0
11566030,16:47:14,16:47:14,2222,24,,,,4705.96,0
11566030,16:48:00,16:48:00,2223,25,,,,4923.21,
11566030,16:48:22,16:48:22,2224,26,,,,5046.42,0
11566030,16:49:08,16:49:08,5074,27,,,,5357.57,0
11566030,16:50:03,16:50:03,5075,28,,,,5650.6,0
11566030,16:50:24,16:50:24,5076,29,,,,5809.5,0
11566030,16:50:58,16:50:58,5077,30,,,,6068.14,0
11566030,16:51:20,16:51:20,5078,31,,,,6215.36,0
11566030,16:51:41,16:51:41,5079,32,,,,6326.98,0
11566030,16:52:11,16:52:11,5080,33,,,,6497.81,0
11566030,16:52:44,16:52:44,5081,34,,,,6707.93,0
11566030,16:53:08,16:53:08,5082,35,,,,6871.4,0
11566030,16:53:53,16:53:53,5083,36,,,,7073.85,0
11566030,16:55:04,16:55:04,5084,37,,,,7423.83,0
11566030,16:55:36,16:55:36,5085,38,,,,7572.57,0
11566030,16:56:17,16:56:17,5086,39,,,,7833.92,0
11566030,16:57:03,16:57:03,2185,40,,,,8038.15,0
11566030,16:57:28,16:57:28,2186,41,,,,8177.33,0
11566030,16:58:12,16:58:12,2187,42,,,,8458.12,0
11566030,16:58:41,16:58:41,2188,43,,,,8606.79,0
11566030,16:59:05,16:59:05,2189,44,,,,8771.96,0
11566030,16:59:42,16:59:42,2190,45,,,,8921.13,0
11566030,17:00:46,17:00:46,2191,46,,,,9177.86,0
11566030,17:01:19,17:01:19,2192,47,,,,9360.95,0
11566030,17:02:00,17:02:00,2193,48,,,,9522.34,
11566030,17:02:34,17:02:34,2194,49,,,,9702.17,0
11566030,17:03:00,17:03:00,1083,50,,,,9807.36,0
11566030,17:03:44,17:03:44,1084,51,,,,10033.74,0
11566030,17:04:41,17:04:41,7243,52,,,,10360,0
11566030,17:05:31,17:05:31,2419,53,,,,10598.34,0
11566030,17:06:01,17:06:01,2420,54,,,,10782.39,0
11566030,17:06:56,17:06:56,2421,55,,,,11085.43,0
11566030,17:08:18,17:08:18,2197,56,,,,11572.98,0
11566030,17:08:37,17:08:37,2198,57,,,,11653.73,0
11566030,17:09:05,17:09:05,2199,58,,,,11811,0
11566030,17:09:49,17:09:49,2200,59,,,,12106.82,0
11566030,17:10:27,17:10:27,2201,60,,,,12289.32,0
11566030,17:11:00,17:11:00,2202,61,,,,12444.17,
11566030,17:11:38,17:11:38,2203,62,,,,12592.81,0
11566030,17:12:18,17:12:18,2204,63,,,,12741.73,0
11566030,17:13:01,17:13:01,2205,64,,,,12965.09,0
11566030,17:13:42,17:13:42,5737,65,,,,13148.29,0
11566030,17:14:06,17:14:06,9643,66,,,,13218.57,0
11566030,17:14:38,17:14:38,2207,67,,,,13350.97,0
11566030,17:15:39,17:15:39,2260,68,,,,13651.3,0
11566030,17:16:01,17:16:01,2261,69,,,,13743.73,0
11566030,17:16:44,17:16:44,2262,70,,,,14048.65,0
11566030,17:17:29,17:17:29,2263,71,,,,14235.25,0
11566030,17:18:12,17:18:12,2264,72,,,,14459.28,0
11566030,17:18:48,17:18:48,2265,73,,,,14625.67,0
11566030,17:19:26,17:19:26,10765,74,,,,14835,0
11566030,17:19:48,17:19:48,2266,75,,,,14956.53,0
11566030,17:20:20,17:20:20,2267,76,,,,15103.4,0
11566030,17:23:00,17:23:00,4827,77,,,,15883.14,
11566030,17:23:17,17:23:17,4828,78,,,,15962.25,0
11566030,17:24:25,17:24:25,4829,79,,,,16175.94,0
11566030,17:24:53,17:24:53,4830,80,,,,16271.03,0
11566030,17:26:54,17:26:54,4832,81,,,,16792.59,0
11566030,17:27:26,17:27:26,4833,82,,,,16929.6,0
11566030,17:28:06,17:28:06,4834,83,,,,17124.92,0
11566030,17:28:39,17:28:39,4835,84,,,,17267.28,0
11566030,17:29:27,17:29:27,3397,85,,,,17510.72,0
11566030,17:29:55,17:29:55,3398,86,,,,17640.09,0
11566030,17:32:20,17:32:20,2281,87,,,,18507.2,0
11566030,17:32:55,17:32:55,6561,88,,,,18734.95,0
11566030,17:35:00,17:35:00,3344,89,,1,,19620.35,
11566040,16:30:00,16:30:00,9945,1,,,1,0,
11566040,16:30:57,16:30:57,2226,2,,,,390.14,0
11566040,16:31:28,16:31:28,2227,3,,,,556.78,0
11566040,16:32:00,16:32:00,2228,4,,,,683.44,0
11566040,16:33:16,16:33:16,2229,5,,,,1131.5,0
11566040,16:33:38,16:33:38,2230,6,,,,1268.7,0
11566040,16:34:07,16:34:07,2231,7,,,,1449.51,0
11566040,16:34:40,16:34:40,2232,8,,,,1573.74,0
11566040,16:35:40,16:35:40,2233,9,,,,1826.73,0
11566040,16:35:57,16:35:57,2234,10,,,,1895.21,0
11566040,16:36:45,16:36:45,2235,11,,,,2136.13,0
11566040,16:37:19,16:37:19,2236,12,,,,2283.87,0
11566040,16:38:16,16:38:16,2237,13,,,,2513.97,0
11566040,16:39:16,16:39:16,2238,14,,,,2772.44,0
11566040,16:40:00,16:40:00,10344,15,,,,3015.17,
11566040,16:40:58,16:40:58,2215,16,,,,3247.82,0
11566040,16:41:55,16:41:55,2216,17,,,,3501.64,0
11566040,16:43:02,16:43:02,2217,18,,,,3702.54,0
11566040,16:43:26,16:43:26,7825,19,,,,3799.83,0
11566040,16:44:20,16:44:20,2218,20,,,,4017.71,0
11566040,16:44:41,16:44:41,2219,21,,,,4115.61,0
11566040,16:45:29,16:45:29,2220,22,,,,4269.8,0
11566040,16:46:31,16:46:31,2221,23,,,,4540.88,0
11566040,16:47:14,16:47:14,2222,24,,,,4705.96,0
11566040,16:48:00,16:48:00,2223,25,,,,4923.21,
11566040,16:48:22,16:48:22,2224,26,,,,5046.42,0
11566040,16:49:08,16:49:08,5074,27,,,,5357.57,0
11566040,16:50:03,16:50:03,5075,28,,,,5650.6,0
11566040,16:50:24,16:50:24,5076,29,,,,5809.5,0
11566040,16:50:58,16:50:58,5077,30,,,,6068.14,0
11566040,16:51:20,16:51:20,5078,31,,,,6215.36,0
11566040,16:51:41,16:51:41,5079,32,,,,6326.98,0
11566040,16:52:11,16:52:11,5080,33,,,,6497.81,0
11566040,16:52:44,16:52:44,5081,34,,,,6707.93,0
11566040,16:53:08,16:53:08,5082,35,,,,6871.4,0
11566040,16:53:53,16:53:53,5083,36,,,,7073.85,0
11566040,16:55:04,16:55:04,5084,37,,,,7423.83,0
11566040,16:55:36,16:55:36,5085,38,,,,7572.57,0
11566040,16:56:17,16:56:17,5086,39,,,,7833.92,0
11566040,16:57:03,16:57:03,2185,40,,,,8038.15,0
11566040,16:57:28,16:57:28,2186,41,,,,8177.33,0
11566040,16:58:12,16:58:12,2187,42,,,,8458.12,0
11566040,16:58:41,16:58:41,2188,43,,,,8606.79,0
11566040,16:59:05,16:59:05,2189,44,,,,8771.96,0
11566040,16:59:42,16:59:42,2190,45,,,,8921.13,0
11566040,17:00:46,17:00:46,2191,46,,,,9177.86,0
11566040,17:01:19,17:01:19,2192,47,,,,9360.95,0
11566040,17:02:00,17:02:00,2193,48,,,,9522.34,
11566040,17:02:34,17:02:34,2194,49,,,,9702.17,0
11566040,17:03:00,17:03:00,1083,50,,,,9807.36,0
11566040,17:03:44,17:03:44,1084,51,,,,10033.74,0
11566040,17:04:41,17:04:41,7243,52,,,,10360,0
11566040,17:05:31,17:05:31,2419,53,,,,10598.34,0
11566040,17:06:01,17:06:01,2420,54,,,,10782.39,0
11566040,17:06:56,17:06:56,2421,55,,,,11085.43,0
11566040,17:08:18,17:08:18,2197,56,,,,11572.98,0
11566040,17:08:37,17:08:37,2198,57,,,,11653.73,0
11566040,17:09:05,17:09:05,2199,58,,,,11811,0
11566040,17:09:49,17:09:49,2200,59,,,,12106.82,0
11566040,17:10:27,17:10:27,2201,60,,,,12289.32,0
11566040,17:11:00,17:11:00,2202,61,,,,12444.17,
11566040,17:11:38,17:11:38,2203,62,,,,12592.81,0
11566040,17:12:18,17:12:18,2204,63,,,,12741.73,0
11566040,17:13:01,17:13:01,2205,64,,,,12965.09,0
11566040,17:13:42,17:13:42,5737,65,,,,13148.29,0
11566040,17:14:06,17:14:06,9643,66,,,,13218.57,0
11566040,17:14:38,17:14:38,2207,67,,,,13350.97,0
11566040,17:15:39,17:15:39,2260,68,,,,13651.3,0
11566040,17:16:01,17:16:01,2261,69,,,,13743.73,0
11566040,17:16:44,17:16:44,2262,70,,,,14048.65,0
11566040,17:17:29,17:17:29,2263,71,,,,14235.25,0
11566040,17:18:12,17:18:12,2264,72,,,,14459.28,0
11566040,17:18:48,17:18:48,2265,73,,,,14625.67,0
11566040,17:19:26,17:19:26,10765,74,,,,14835,0
11566040,17:19:48,17:19:48,2266,75,,,,14956.53,0
11566040,17:20:20,17:20:20,2267,76,,,,15103.4,0
11566040,17:23:00,17:23:00,4827,77,,,,15883.14,
11566040,17:23:17,17:23:17,4828,78,,,,15962.25,0
11566040,17:24:25,17:24:25,4829,79,,,,16175.94,0
11566040,17:24:53,17:24:53,4830,80,,,,16271.03,0
11566040,17:26:54,17:26:54,4832,81,,,,16792.59,0
11566040,17:27:26,17:27:26,4833,82,,,,16929.6,0
11566040,17:28:06,17:28:06,4834,83,,,,17124.92,0
11566040,17:28:39,17:28:39,4835,84,,,,17267.28,0
11566040,17:29:27,17:29:27,3397,85,,,,17510.72,0
11566040,17:29:55,17:29:55,3398,86,,,,17640.09,0
11566040,17:32:20,17:32:20,2281,87,,,,18507.2,0
11566040,17:32:55,17:32:55,6561,88,,,,18734.95,0
11566040,17:35:00,17:35:00,3344,89,,1,,19620.35,
11566050,16:30:00,16:30:00,9945,1,,,1,0,
11566050,16:30:57,16:30:57,2226,2,,,,390.14,0
11566050,16:31:28,16:31:28,2227,3,,,,556.78,0
11566050,16:32:00,16:32:00,2228,4,,,,683.44,0
11566050,16:33:16,16:33:16,2229,5,,,,1131.5,0
11566050,16:33:38,16:33:38,2230,6,,,,1268.7,0
11566050,16:34:07,16:34:07,2231,7,,,,1449.51,0
11566050,16:34:40,16:34:40,2232,8,,,,1573.74,0
11566050,16:35:40,16:35:40,2233,9,,,,1826.73,0
11566050,16:35:57,16:35:57,2234,10,,,,1895.21,0
11566050,16:36:45,16:36:45,2235,11,,,,2136.13,0
11566050,16:37:19,16:37:19,2236,12,,,,2283.87,0
11566050,16:38:16,16:38:16,2237,13,,,,2513.97,0
11566050,16:39:16,16:39:16,2238,14,,,,2772.44,0
11566050,16:40:00,16:40:00,10344,15,,,,3015.17,
11566050,16:40:58,16:40:58,2215,16,,,,3247.82,0
11566050,16:41:55,16:41:55,2216,17,,,,3501.64,0
11566050,16:43:02,16:43:02,2217,18,,,,3702.54,0
11566050,16:43:26,16:43:26,7825,19,,,,3799.83,0
11566050,16:44:20,16:44:20,2218,20,,,,4017.71,0
11566050,16:44:41,16:44:41,2219,21,,,,4115.61,0
11566050,16:45:29,16:45:29,2220,22,,,,4269.8,0
11566050,16:46:31,16:46:31,2221,23,,,,4540.88,0
11566050,16:47:14,16:47:14,2222,24,,,,4705.96,0
11566050,16:48:00,16:48:00,2223,25,,,,4923.21,
11566050,16:48:22,16:48:22,2224,26,,,,5046.42,0
11566050,16:49:08,16:49:08,5074,27,,,,5357.57,0
11566050,16:50:03,16:50:03,5075,28,,,,5650.6,0
11566050,16:50:24,16:50:24,5076,29,,,,5809.5,0
11566050,16:50:58,16:50:58,5077,30,,,,6068.14,0
11566050,16:51:20,16:51:20,5078,31,,,,6215.36,0
11566050,16:51:41,16:51:41,5079,32,,,,6326.98,0
11566050,16:52:11,16:52:11,5080,33,,,,6497.81,0
11566050,16:52:44,16:52:44,5081,34,,,,6707.93,0
11566050,16:53:08,16:53:08,5082,35,,,,6871.4,0
11566050,16:53:53,16:53:53,5083,36,,,,7073.85,0
11566050,16:55:04,16:55:04,5084,37,,,,7423.83,0
11566050,16:55:36,16:55:36,5085,38,,,,7572.57,0
11566050,16:56:17,16:56:17,5086,39,,,,7833.92,0
11566050,16:57:03,16:57:03,2185,40,,,,8038.15,0
11566050,16:57:28,16:57:28,2186,41,,,,8177.33,0
11566050,16:58:12,16:58:12,2187,42,,,,8458.12,0
11566050,16:58:41,16:58:41,2188,43,,,,8606.79,0
11566050,16:59:05,16:59:05,2189,44,,,,8771.96,0
11566050,16:59:42,16:59:42,2190,45,,,,8921.13,0
11566050,17:00:46,17:00:46,2191,46,,,,9177.86,0
11566050,17:01:19,17:01:19,2192,47,,,,9360.95,0
11566050,17:02:00,17:02:00,2193,48,,,,9522.34,
11566050,17:02:34,17:02:34,2194,49,,,,9702.17,0
11566050,17:03:00,17:03:00,1083,50,,,,9807.36,0
11566050,17:03:44,17:03:44,1084,51,,,,10033.74,0
11566050,17:04:41,17:04:41,7243,52,,,,10360,0
11566050,17:05:31,17:05:31,2419,53,,,,10598.34,0
11566050,17:06:01,17:06:01,2420,54,,,,10782.39,0
11566050,17:06:56,17:06:56,2421,55,,,,11085.43,0
11566050,17:08:18,17:08:18,2197,56,,,,11572.98,0
11566050,17:08:37,17:08:37,2198,57,,,,11653.73,0
11566050,17:09:05,17:09:05,2199,58,,,,11811,0
11566050,17:09:49,17:09:49,2200,59,,,,12106.82,0
11566050,17:10:27,17:10:27,2201,60,,,,12289.32,0
11566050,17:11:00,17:11:00,2202,61,,,,12444.17,
11566050,17:11:38,17:11:38,2203,62,,,,12592.81,0
11566050,17:12:18,17:12:18,2204,63,,,,12741.73,0
11566050,17:13:01,17:13:01,2205,64,,,,12965.09,0
11566050,17:13:42,17:13:42,5737,65,,,,13148.29,0
11566050,17:14:06,17:14:06,9643,66,,,,13218.57,0
11566050,17:14:38,17:14:38,2207,67,,,,13350.97,0
11566050,17:15:39,17:15:39,2260,68,,,,13651.3,0
11566050,17:16:01,17:16:01,2261,69,,,,13743.73,0
11566050,17:16:44,17:16:44,2262,70,,,,14048.65,0
11566050,17:17:29,17:17:29,2263,71,,,,14235.25,0
11566050,17:18:12,17:18:12,2264,72,,,,14459.28,0
11566050,17:18:48,17:18:48,2265,73,,,,14625.67,0
11566050,17:19:26,17:19:26,10765,74,,,,14835,0
11566050,17:19:48,17:19:48,2266,75,,,,14956.53,0
11566050,17:20:20,17:20:20,2267,76,,,,15103.4,0
11566050,17:23:00,17:23:00,4827,77,,,,15883.14,
11566050,17:23:17,17:23:17,4828,78,,,,15962.25,0
11566050,17:24:25,17:24:25,4829,79,,,,16175.94,0
11566050,17:24:53,17:24:53,4830,80,,,,16271.03,0
11566050,17:26:54,17:26:54,4832,81,,,,16792.59,0
11566050,17:27:26,17:27:26,4833,82,,,,16929.6,0
11566050,17:28:06,17:28:06,4834,83,,,,17124.92,0
11566050,17:28:39,17:28:39,4835,84,,,,17267.28,0
11566050,17:29:27,17:29:27,3397,85,,,,17510.72,0
11566050,17:29:55,17:29:55,3398,86,,,,17640.09,0
11566050,17:32:20,17:32:20,2281,87,,,,18507.2,0
11566050,17:32:55,17:32:55,6561,88,,,,18734.95,0
11566050,17:35:00,17:35:00,3344,89,,1,,19620.35,
11566060,16:30:00,16:30:00,9945,1,,,1,0,
11566060,16:30:57,16:30:57,2226,2,,,,390.14,0
11566060,16:31:28,16:31:28,2227,3,,,,556.78,0
11566060,16:32:00,16:32:00,2228,4,,,,683.44,0
11566060,16:33:16,16:33:16,2229,5,,,,1131.5,0
11566060,16:33:38,16:33:38,2230,6,,,,1268.7,0
11566060,16:34:07,16:34:07,2231,7,,,,1449.51,0
11566060,16:34:40,16:34:40,2232,8,,,,1573.74,0
11566060,16:35:40,16:35:40,2233,9,,,,1826.73,0
11566060,16:35:57,16:35:57,2234,10,,,,1895.21,0
11566060,16:36:45,16:36:45,2235,11,,,,2136.13,0
11566060,16:37:19,16:37:19,2236,12,,,,2283.87,0
11566060,16:38:16,16:38:16,2237,13,,,,2513.97,0
11566060,16:39:16,16:39:16,2238,14,,,,2772.44,0
11566060,16:40:00,16:40:00,10344,15,,,,3015.17,
11566060,16:40:58,16:40:58,2215,16,,,,3247.82,0
11566060,16:41:55,16:41:55,2216,17,,,,3501.64,0
11566060,16:43:02,16:43:02,2217,18,,,,3702.54,0
11566060,16:43:26,16:43:26,7825,19,,,,3799.83,0
11566060,16:44:20,16:44:20,2218,20,,,,4017.71,0
11566060,16:44:41,16:44:41,2219,21,,,,4115.61,0
11566060,16:45:29,16:45:29,2220,22,,,,4269.8,0
11566060,16:46:31,16:46:31,2221,23,,,,4540.88,0
11566060,16:47:14,16:47:14,2222,24,,,,4705.96,0
11566060,16:48:00,16:48:00,2223,25,,,,4923.21,
11566060,16:48:22,16:48:22,2224,26,,,,5046.42,0
11566060,16:49:08,16:49:08,5074,27,,,,5357.57,0
11566060,16:50:03,16:50:03,5075,28,,,,5650.6,0
11566060,16:50:24,16:50:24,5076,29,,,,5809.5,0
11566060,16:50:58,16:50:58,5077,30,,,,6068.14,0
11566060,16:51:20,16:51:20,5078,31,,,,6215.36,0
11566060,16:51:41,16:51:41,5079,32,,,,6326.98,0
11566060,16:52:11,16:52:11,5080,33,,,,6497.81,0
11566060,16:52:44,16:52:44,5081,34,,,,6707.93,0
11566060,16:53:08,16:53:08,5082,35,,,,6871.4,0
11566060,16:53:53,16:53:53,5083,36,,,,7073.85,0
11566060,16:55:04,16:55:04,5084,37,,,,7423.83,0
11566060,16:55:36,16:55:36,5085,38,,,,7572.57,0
11566060,16:56:17,16:56:17,5086,39,,,,7833.92,0
11566060,16:57:03,16:57:03,2185,40,,,,8038.15,0
11566060,16:57:28,16:57:28,2186,41,,,,8177.33,0
11566060,16:58:12,16:58:12,2187,42,,,,8458.12,0
11566060,16:58:41,16:58:41,2188,43,,,,8606.79,0
11566060,16:59:05,16:59:05,2189,44,,,,8771.96,0
11566060,16:59:42,16:59:42,2190,45,,,,8921.13,0
11566060,17:00:46,17:00:46,2191,46,,,,9177.86,0
11566060,17:01:19,17:01:19,2192,47,,,,9360.95,0
11566060,17:02:00,17:02:00,2193,48,,,,9522.34,
11566060,17:02:34,17:02:34,2194,49,,,,9702.17,0
11566060,17:03:00,17:03:00,1083,50,,,,9807.36,0
11566060,17:03:44,17:03:44,1084,51,,,,10033.74,0
11566060,17:04:41,17:04:41,7243,52,,,,10360,0
11566060,17:05:31,17:05:31,2419,53,,,,10598.34,0
11566060,17:06:01,17:06:01,2420,54,,,,10782.39,0
11566060,17:06:56,17:06:56,2421,55,,,,11085.43,0
11566060,17:08:18,17:08:18,2197,56,,,,11572.98,0
11566060,17:08:37,17:08:37,2198,57,,,,11653.73,0
11566060,17:09:05,17:09:05,2199,58,,,,11811,0
11566060,17:09:49,17:09:49,2200,59,,,,12106.82,0
11566060,17:10:27,17:10:27,2201,60,,,,12289.32,0
11566060,17:11:00,17:11:00,2202,61,,,,12444.17,
11566060,17:11:38,17:11:38,2203,62,,,,12592.81,0
11566060,17:12:18,17:12:18,2204,63,,,,12741.73,0
11566060,17:13:01,17:13:01,2205,64,,,,12965.09,0
11566060,17:13:42,17:13:42,5737,65,,,,13148.29,0
11566060,17:14:06,17:14:06,9643,66,,,,13218.57,0
11566060,17:14:38,17:14:38,2207,67,,,,13350.97,0
11566060,17:15:39,17:15:39,2260,68,,,,13651.3,0
11566060,17:16:01,17:16:01,2261,69,,,,13743.73,0
11566060,17:16:44,17:16:44,2262,70,,,,14048.65,0
11566060,17:17:29,17:17:29,2263,71,,,,14235.25,0
11566060,17:18:12,17:18:12,2264,72,,,,14459.28,0
11566060,17:18:48,17:18:48,2265,73,,,,14625.67,0
11566060,17:19:26,17:19:26,10765,74,,,,14835,0
11566060,17:19:48,17:19:48,2266,75,,,,14956.53,0
11566060,17:20:20,17:20:20,2267,76,,,,15103.4,0
11566060,17:23:00,17:23:00,4827,77,,,,15883.14,
11566060,17:23:17,17:23:17,4828,78,,,,15962.25,0
11566060,17:24:25,17:24:25,4829,79,,,,16175.94,0
11566060,17:24:53,17:24:53,4830,80,,,,16271.03,0
11566060,17:26:54,17:26:54,4832,81,,,,16792.59,0
11566060,17:27:26,17:27:26,4833,82,,,,16929.6,0
11566060,17:28:06,17:28:06,4834,83,,,,17124.92,0
11566060,17:28:39,17:28:39,4835,84,,,,17267.28,0
11566060,17:29:27,17:29:27,3397,85,,,,17510.72,0
11566060,17:29:55,17:29:55,3398,86,,,,17640.09,0
11566060,17:32:20,17:32:20,2281,87,,,,18507.2,0
11566060,17:32:55,17:32:55,6561,88,,,,18734.95,0
11566060,17:35:00,17:35:00,3344,89,,1,,19620.35,
11663020,10:06:00,10:06:00,9945,1,,,1,0,
11663020,10:06:46,10:06:46,2226,2,,,,390.14,0
11663020,10:07:11,10:07:11,2227,3,,,,556.78,0
11663020,10:07:36,10:07:36,2228,4,,,,683.44,0
11663020,10:08:37,10:08:37,2229,5,,,,1131.5,0
11663020,10:08:54,10:08:54,2230,6,,,,1268.7,0
11663020,10:09:17,10:09:17,2231,7,,,,1449.51,0
11663020,10:09:44,10:09:44,2232,8,,,,1573.74,0
11663020,10:10:32,10:10:32,2233,9,,,,1826.73,0
11663020,10:10:46,10:10:46,2234,10,,,,1895.21,0
11663020,10:11:24,10:11:24,2235,11,,,,2136.13,0
11663020,10:11:51,10:11:51,2236,12,,,,2283.87,0
11663020,10:12:37,10:12:37,2237,13,,,,2513.97,0
11663020,10:13:25,10:13:25,2238,14,,,,2772.44,0
11663020,10:14:00,10:14:00,10344,15,,,,3015.17,
11663020,10:14:44,10:14:44,2215,16,,,,3247.82,0
11663020,10:15:26,10:15:26,2216,17,,,,3501.64,0
11663020,10:16:16,10:16:16,2217,18,,,,3702.54,0
11663020,10:16:34,10:16:34,7825,19,,,,3799.83,0
11663020,10:17:15,10:17:15,2218,20,,,,4017.71,0
11663020,10:17:31,10:17:31,2219,21,,,,4115.61,0
11663020,10:18:07,10:18:07,2220,22,,,,4269.8,0
11663020,10:18:53,10:18:53,2221,23,,,,4540.88,0
11663020,10:19:25,10:19:25,2222,24,,,,4705.96,0
11663020,10:20:00,10:20:00,2223,25,,,,4923.21,
11663020,10:20:17,10:20:17,2224,26,,,,5046.42,0
11663020,10:20:54,10:20:54,5074,27,,,,5357.57,0
11663020,10:21:37,10:21:37,5075,28,,,,5650.6,0
11663020,10:21:53,10:21:53,5076,29,,,,5809.5,0
11663020,10:22:20,10:22:20,5077,30,,,,6068.14,0
11663020,10:22:37,10:22:37,5078,31,,,,6215.36,0
11663020,10:22:53,10:22:53,5079,32,,,,6326.98,0
11663020,10:23:17,10:23:17,5080,33,,,,6497.81,0
11663020,10:23:43,10:23:43,5081,34,,,,6707.93,0
11663020,10:24:02,10:24:02,5082,35,,,,6871.4,0
11663020,10:24:37,10:24:37,5083,36,,,,7073.85,0
11663020,10:25:33,10:25:33,5084,37,,,,7423.83,0
11663020,10:25:58,10:25:58,5085,38,,,,7572.57,0
11663020,10:26:30,10:26:30,5086,39,,,,7833.92,0
11663020,10:27:07,10:27:07,2185,40,,,,8038.15,0
11663020,10:27:26,10:27:26,2186,41,,,,8177.33,0
11663020,10:28:01,10:28:01,2187,42,,,,8458.12,0
11663020,10:28:23,10:28:23,2188,43,,,,8606.79,0
11663020,10:28:42,10:28:42,2189,44,,,,8771.96,0
11663020,10:29:11,10:29:11,2190,45,,,,8921.13,0
11663020,10:30:02,10:30:02,2191,46,,,,9177.86,0
11663020,10:30:28,10:30:28,2192,47,,,,9360.95,0
11663020,10:31:00,10:31:00,2193,48,,,,9522.34,
11663020,10:31:26,10:31:26,2194,49,,,,9702.17,0
11663020,10:31:47,10:31:47,1083,50,,,,9807.36,0
11663020,10:32:21,10:32:21,1084,51,,,,10033.74,0
11663020,10:33:05,10:33:05,7243,52,,,,10360,0
11663020,10:33:44,10:33:44,2419,53,,,,10598.34,0
11663020,10:34:07,10:34:07,2420,54,,,,10782.39,0
11663020,10:34:50,10:34:50,2421,55,,,,11085.43,0
11663020,10:35:54,10:35:54,2197,56,,,,11572.98,0
11663020,10:36:09,10:36:09,2198,57,,,,11653.73,0
11663020,10:36:31,10:36:31,2199,58,,,,11811,0
11663020,10:37:05,10:37:05,2200,59,,,,12106.82,0
11663020,10:37:34,10:37:34,2201,60,,,,12289.32,0
11663020,10:38:00,10:38:00,2202,61,,,,12444.17,
11663020,10:38:31,10:38:31,2203,62,,,,12592.81,0
11663020,10:39:05,10:39:05,2204,63,,,,12741.73,0
11663020,10:39:41,10:39:41,2205,64,,,,12965.09,0
11663020,10:40:15,10:40:15,5737,65,,,,13148.29,0
11663020,10:40:35,10:40:35,9643,66,,,,13218.57,0
11663020,10:41:01,10:41:01,2207,67,,,,13350.97,0
11663020,10:41:52,10:41:52,2260,68,,,,13651.3,0
11663020,10:42:11,10:42:11,2261,69,,,,13743.73,0
11663020,10:42:46,10:42:46,2262,70,,,,14048.65,0
11663020,10:43:24,10:43:24,2263,71,,,,14235.25,0
11663020,10:44:00,10:44:00,2264,72,,,,14459.28,0
11663020,10:44:30,10:44:30,2265,73,,,,14625.67,0
11663020,10:45:01,10:45:01,10765,74,,,,14835,0
11663020,10:45:20,10:45:20,2266,75,,,,14956.53,0
11663020,10:45:46,10:45:46,2267,76,,,,15103.4,0
11663020,10:48:00,10:48:00,4827,77,,,,15883.14,
11663020,10:48:18,10:48:18,4828,78,,,,15962.25,0
11663020,10:49:32,10:49:32,4829,79,,,,16175.94,0
11663020,10:50:03,10:50:03,4830,80,,,,16271.03,0
11663020,10:52:13,10:52:13,4832,81,,,,16792.59,0
11663020,10:52:49,10:52:49,4833,82,,,,16929.6,0
11663020,10:53:31,10:53:31,4834,83,,,,17124.92,0
11663020,10:54:07,10:54:07,4835,84,,,,17267.28,0
11663020,10:54:59,10:54:59,3397,85,,,,17510.72,0
11663020,10:55:30,10:55:30,3398,86,,,,17640.09,0
11663020,10:58:06,10:58:06,2281,87,,,,18507.2,0
11663020,10:58:44,10:58:44,6561,88,,,,18734.95,0
11663020,11:01:00,11:01:00,3344,89,,1,,19620.35,
11663030,10:06:00,10:06:00,9945,1,,,1,0,
11663030,10:06:46,10:06:46,2226,2,,,,390.14,0
11663030,10:07:11,10:07:11,2227,3,,,,556.78,0
11663030,10:07:36,10:07:36,2228,4,,,,683.44,0
11663030,10:08:37,10:08:37,2229,5,,,,1131.5,0
11663030,10:08:54,10:08:54,2230,6,,,,1268.7,0
11663030,10:09:17,10:09:17,2231,7,,,,1449.51,0
11663030,10:09:44,10:09:44,2232,8,,,,1573.74,0
11663030,10:10:32,10:10:32,2233,9,,,,1826.73,0
11663030,10:10:46,10:10:46,2234,10,,,,1895.21,0
11663030,10:11:24,10:11:24,2235,11,,,,2136.13,0
11663030,10:11:51,10:11:51,2236,12,,,,2283.87,0
11663030,10:12:37,10:12:37,2237,13,,,,2513.97,0
11663030,10:13:25,10:13:25,2238,14,,,,2772.44,0
11663030,10:14:00,10:14:00,10344,15,,,,3015.17,
11663030,10:14:44,10:14:44,2215,16,,,,3247.82,0
11663030,10:15:26,10:15:26,2216,17,,,,3501.64,0
11663030,10:16:16,10:16:16,2217,18,,,,3702.54,0
11663030,10:16:34,10:16:34,7825,19,,,,3799.83,0
11663030,10:17:15,10:17:15,2218,20,,,,4017.71,0
11663030,10:17:31,10:17:31,2219,21,,,,4115.61,0
11663030,10:18:07,10:18:07,2220,22,,,,4269.8,0
11663030,10:18:53,10:18:53,2221,23,,,,4540.88,0
11663030,10:19:25,10:19:25,2222,24,,,,4705.96,0
11663030,10:20:00,10:20:00,2223,25,,,,4923.21,
11663030,10:20:17,10:20:17,2224,26,,,,5046.42,0
11663030,10:20:54,10:20:54,5074,27,,,,5357.57,0
11663030,10:21:37,10:21:37,5075,28,,,,5650.6,0
11663030,10:21:53,10:21:53,5076,29,,,,5809.5,0
11663030,10:22:20,10:22:20,5077,30,,,,6068.14,0
11663030,10:22:37,10:22:37,5078,31,,,,6215.36,0
11663030,10:22:53,10:22:53,5079,32,,,,6326.98,0
11663030,10:23:17,10:23:17,5080,33,,,,6497.81,0
11663030,10:23:43,10:23:43,5081,34,,,,6707.93,0
11663030,10:24:02,10:24:02,5082,35,,,,6871.4,0
11663030,10:24:37,10:24:37,5083,36,,,,7073.85,0
11663030,10:25:33,10:25:33,5084,37,,,,7423.83,0
11663030,10:25:58,10:25:58,5085,38,,,,7572.57,0
11663030,10:26:30,10:26:30,5086,39,,,,7833.92,0
11663030,10:27:07,10:27:07,2185,40,,,,8038.15,0
11663030,10:27:26,10:27:26,2186,41,,,,8177.33,0
11663030,10:28:01,10:28:01,2187,42,,,,8458.12,0
11663030,10:28:23,10:28:23,2188,43,,,,8606.79,0
11663030,10:28:42,10:28:42,2189,44,,,,8771.96,0
11663030,10:29:11,10:29:11,2190,45,,,,8921.13,0
11663030,10:30:02,10:30:02,2191,46,,,,9177.86,0
11663030,10:30:28,10:30:28,2192,47,,,,9360.95,0
11663030,10:31:00,10:31:00,2193,48,,,,9522.34,
11663030,10:31:26,10:31:26,2194,49,,,,9702.17,0
11663030,10:31:47,10:31:47,1083,50,,,,9807.36,0
11663030,10:32:21,10:32:21,1084,51,,,,10033.74,0
11663030,10:33:05,10:33:05,7243,52,,,,10360,0
11663030,10:33:44,10:33:44,2419,53,,,,10598.34,0
11663030,10:34:07,10:34:07,2420,54,,,,10782.39,0
11663030,10:34:50,10:34:50,2421,55,,,,11085.43,0
11663030,10:35:54,10:35:54,2197,56,,,,11572.98,0
11663030,10:36:09,10:36:09,2198,57,,,,11653.73,0
11663030,10:36:31,10:36:31,2199,58,,,,11811,0
11663030,10:37:05,10:37:05,2200,59,,,,12106.82,0
11663030,10:37:34,10:37:34,2201,60,,,,12289.32,0
11663030,10:38:00,10:38:00,2202,61,,,,12444.17,
11663030,10:38:31,10:38:31,2203,62,,,,12592.81,0
11663030,10:39:05,10:39:05,2204,63,,,,12741.73,0
11663030,10:39:41,10:39:41,2205,64,,,,12965.09,0
11663030,10:40:15,10:40:15,5737,65,,,,13148.29,0
11663030,10:40:35,10:40:35,9643,66,,,,13218.57,0
11663030,10:41:01,10:41:01,2207,67,,,,13350.97,0
11663030,10:41:52,10:41:52,2260,68,,,,13651.3,0
11663030,10:42:11,10:42:11,2261,69,,,,13743.73,0
11663030,10:42:46,10:42:46,2262,70,,,,14048.65,0
11663030,10:43:24,10:43:24,2263,71,,,,14235.25,0
11663030,10:44:00,10:44:00,2264,72,,,,14459.28,0
11663030,10:44:30,10:44:30,2265,73,,,,14625.67,0
11663030,10:45:01,10:45:01,10765,74,,,,14835,0
11663030,10:45:20,10:45:20,2266,75,,,,14956.53,0
11663030,10:45:46,10:45:46,2267,76,,,,15103.4,0
11663030,10:48:00,10:48:00,4827,77,,,,15883.14,
11663030,10:48:18,10:48:18,4828,78,,,,15962.25,0
11663030,10:49:32,10:49:32,4829,79,,,,16175.94,0
11663030,10:50:03,10:50:03,4830,80,,,,16271.03,0
11663030,10:52:13,10:52:13,4832,81,,,,16792.59,0
11663030,10:52:49,10:52:49,4833,82,,,,16929.6,0
11663030,10:53:31,10:53:31,4834,83,,,,17124.92,0
11663030,10:54:07,10:54:07,4835,84,,,,17267.28,0
11663030,10:54:59,10:54:59,3397,85,,,,17510.72,0
11663030,10:55:30,10:55:30,3398,86,,,,17640.09,0
11663030,10:58:06,10:58:06,2281,87,,,,18507.2,0
11663030,10:58:44,10:58:44,6561,88,,,,18734.95,0
11663030,11:01:00,11:01:00,3344,89,,1,,19620.35,
11663040,10:06:00,10:06:00,9945,1,,,1,0,
11663040,10:06:46,10:06:46,2226,2,,,,390.14,0
11663040,10:07:11,10:07:11,2227,3,,,,556.78,0
11663040,10:07:36,10:07:36,2228,4,,,,683.44,0
11663040,10:08:37,10:08:37,2229,5,,,,1131.5,0
11663040,10:08:54,10:08:54,2230,6,,,,1268.7,0
11663040,10:09:17,10:09:17,2231,7,,,,1449.51,0
11663040,10:09:44,10:09:44,2232,8,,,,1573.74,0
11663040,10:10:32,10:10:32,2233,9,,,,1826.73,0
11663040,10:10:46,10:10:46,2234,10,,,,1895.21,0
11663040,10:11:24,10:11:24,2235,11,,,,2136.13,0
11663040,10:11:51,10:11:51,2236,12,,,,2283.87,0
11663040,10:12:37,10:12:37,2237,13,,,,2513.97,0
11663040,10:13:25,10:13:25,2238,14,,,,2772.44,0
11663040,10:14:00,10:14:00,10344,15,,,,3015.17,
11663040,10:14:44,10:14:44,2215,16,,,,3247.82,0
11663040,10:15:26,10:15:26,2216,17,,,,3501.64,0
11663040,10:16:16,10:16:16,2217,18,,,,3702.54,0
11663040,10:16:34,10:16:34,7825,19,,,,3799.83,0
11663040,10:17:15,10:17:15,2218,20,,,,4017.71,0
11663040,10:17:31,10:17:31,2219,21,,,,4115.61,0
11663040,10:18:07,10:18:07,2220,22,,,,4269.8,0
11663040,10:18:53,10:18:53,2221,23,,,,4540.88,0
11663040,10:19:25,10:19:25,2222,24,,,,4705.96,0
11663040,10:20:00,10:20:00,2223,25,,,,4923.21,
11663040,10:20:17,10:20:17,2224,26,,,,5046.42,0
11663040,10:20:54,10:20:54,5074,27,,,,5357.57,0
11663040,10:21:37,10:21:37,5075,28,,,,5650.6,0
11663040,10:21:53,10:21:53,5076,29,,,,5809.5,0
11663040,10:22:20,10:22:20,5077,30,,,,6068.14,0
11663040,10:22:37,10:22:37,5078,31,,,,6215.36,0
11663040,10:22:53,10:22:53,5079,32,,,,6326.98,0
11663040,10:23:17,10:23:17,5080,33,,,,6497.81,0
11663040,10:23:43,10:23:43,5081,34,,,,6707.93,0
11663040,10:24:02,10:24:02,5082,35,,,,6871.4,0
11663040,10:24:37,10:24:37,5083,36,,,,7073.85,0
11663040,10:25:33,10:25:33,5084,37,,,,7423.83,0
11663040,10:25:58,10:25:58,5085,38,,,,7572.57,0
11663040,10:26:30,10:26:30,5086,39,,,,7833.92,0
11663040,10:27:07,10:27:07,2185,40,,,,8038.15,0
11663040,10:27:26,10:27:26,2186,41,,,,8177.33,0
11663040,10:28:01,10:28:01,2187,42,,,,8458.12,0
11663040,10:28:23,10:28:23,2188,43,,,,8606.79,0
11663040,10:28:42,10:28:42,2189,44,,,,8771.96,0
11663040,10:29:11,10:29:11,2190,45,,,,8921.13,0
11663040,10:30:02,10:30:02,2191,46,,,,9177.86,0
11663040,10:30:28,10:30:28,2192,47,,,,9360.95,0
11663040,10:31:00,10:31:00,2193,48,,,,9522.34,
11663040,10:31:26,10:31:26,2194,49,,,,9702.17,0
11663040,10:31:47,10:31:47,1083,50,,,,9807.36,0
11663040,10:32:21,10:32:21,1084,51,,,,10033.74,0
11663040,10:33:05,10:33:05,7243,52,,,,10360,0
11663040,10:33:44,10:33:44,2419,53,,,,10598.34,0
11663040,10:34:07,10:34:07,2420,54,,,,10782.39,0
11663040,10:34:50,10:34:50,2421,55,,,,11085.43,0
11663040,10:35:54,10:35:54,2197,56,,,,11572.98,0
11663040,10:36:09,10:36:09,2198,57,,,,11653.73,0
11663040,10:36:31,10:36:31,2199,58,,,,11811,0
11663040,10:37:05,10:37:05,2200,59,,,,12106.82,0
11663040,10:37:34,10:37:34,2201,60,,,,12289.32,0
11663040,10:38:00,10:38:00,2202,61,,,,12444.17,
11663040,10:38:31,10:38:31,2203,62,,,,12592.81,0
11663040,10:39:05,10:39:05,2204,63,,,,12741.73,0
11663040,10:39:41,10:39:41,2205,64,,,,12965.09,0
11663040,10:40:15,10:40:15,5737,65,,,,13148.29,0
11663040,10:40:35,10:40:35,9643,66,,,,13218.57,0
11663040,10:41:01,10:41:01,2207,67,,,,13350.97,0
11663040,10:41:52,10:41:52,2260,68,,,,13651.3,0
11663040,10:42:11,10:42:11,2261,69,,,,13743.73,0
11663040,10:42:46,10:42:46,2262,70,,,,14048.65,0
11663040,10:43:24,10:43:24,2263,71,,,,14235.25,0
11663040,10:44:00,10:44:00,2264,72,,,,14459.28,0
11663040,10:44:30,10:44:30,2265,73,,,,14625.67,0
11663040,10:45:01,10:45:01,10765,74,,,,14835,0
11663040,10:45:20,10:45:20,2266,75,,,,14956.53,0
11663040,10:45:46,10:45:46,2267,76,,,,15103.4,0
11663040,10:48:00,10:48:00,4827,77,,,,15883.14,
11663040,10:48:18,10:48:18,4828,78,,,,15962.25,0
11663040,10:49:32,10:49:32,4829,79,,,,16175.94,0
11663040,10:50:03,10:50:03,4830,80,,,,16271.03,0
11663040,10:52:13,10:52:13,4832,81,,,,16792.59,0
11663040,10:52:49,10:52:49,4833,82,,,,16929.6,0
11663040,10:53:31,10:53:31,4834,83,,,,17124.92,0
11663040,10:54:07,10:54:07,4835,84,,,,17267.28,0
11663040,10:54:59,10:54:59,3397,85,,,,17510.72,0
11663040,10:55:30,10:55:30,3398,86,,,,17640.09,0
11663040,10:58:06,10:58:06,2281,87,,,,18507.2,0
11663040,10:58:44,10:58:44,6561,88,,,,18734.95,0
11663040,11:01:00,11:01:00,3344,89,,1,,19620.35,
11663050,10:06:00,10:06:00,9945,1,,,1,0,
11663050,10:06:46,10:06:46,2226,2,,,,390.14,0
11663050,10:07:11,10:07:11,2227,3,,,,556.78,0
11663050,10:07:36,10:07:36,2228,4,,,,683.44,0
11663050,10:08:37,10:08:37,2229,5,,,,1131.5,0
11663050,10:08:54,10:08:54,2230,6,,,,1268.7,0
11663050,10:09:17,10:09:17,2231,7,,,,1449.51,0
11663050,10:09:44,10:09:44,2232,8,,,,1573.74,0
11663050,10:10:32,10:10:32,2233,9,,,,1826.73,0
11663050,10:10:46,10:10:46,2234,10,,,,1895.21,0
11663050,10:11:24,10:11:24,2235,11,,,,2136.13,0
11663050,10:11:51,10:11:51,2236,12,,,,2283.87,0
11663050,10:12:37,10:12:37,2237,13,,,,2513.97,0
11663050,10:13:25,10:13:25,2238,14,,,,2772.44,0
11663050,10:14:00,10:14:00,10344,15,,,,3015.17,
11663050,10:14:44,10:14:44,2215,16,,,,3247.82,0
11663050,10:15:26,10:15:26,2216,17,,,,3501.64,0
11663050,10:16:16,10:16:16,2217,18,,,,3702.54,0
11663050,10:16:34,10:16:34,7825,19,,,,3799.83,0
11663050,10:17:15,10:17:15,2218,20,,,,4017.71,0
11663050,10:17:31,10:17:31,2219,21,,,,4115.61,0
11663050,10:18:07,10:18:07,2220,22,,,,4269.8,0
11663050,10:18:53,10:18:53,2221,23,,,,4540.88,0
11663050,10:19:25,10:19:25,2222,24,,,,4705.96,0
11663050,10:20:00,10:20:00,2223,25,,,,4923.21,
11663050,10:20:17,10:20:17,2224,26,,,,5046.42,0
11663050,10:20:54,10:20:54,5074,27,,,,5357.57,0
11663050,10:21:37,10:21:37,5075,28,,,,5650.6,0
11663050,10:21:53,10:21:53,5076,29,,,,5809.5,0
11663050,10:22:20,10:22:20,5077,30,,,,6068.14,0
11663050,10:22:37,10:22:37,5078,31,,,,6215.36,0
11663050,10:22:53,10:22:53,5079,32,,,,6326.98,0
11663050,10:23:17,10:23:17,5080,33,,,,6497.81,0
11663050,10:23:43,10:23:43,5081,34,,,,6707.93,0
11663050,10:24:02,10:24:02,5082,35,,,,6871.4,0
11663050,10:24:37,10:24:37,5083,36,,,,7073.85,0
11663050,10:25:33,10:25:33,5084,37,,,,7423.83,0
11663050,10:25:58,10:25:58,5085,38,,,,7572.57,0
11663050,10:26:30,10:26:30,5086,39,,,,7833.92,0
11663050,10:27:07,10:27:07,2185,40,,,,8038.15,0
11663050,10:27:26,10:27:26,2186,41,,,,8177.33,0
11663050,10:28:01,10:28:01,2187,42,,,,8458.12,0
11663050,10:28:23,10:28:23,2188,43,,,,8606.79,0
11663050,10:28:42,10:28:42,2189,44,,,,8771.96,0
11663050,10:29:11,10:29:11,2190,45,,,,8921.13,0
11663050,10:30:02,10:30:02,2191,46,,,,9177.86,0
11663050,10:30:28,10:30:28,2192,47,,,,9360.95,0
11663050,10:31:00,10:31:00,2193,48,,,,9522.34,
11663050,10:31:26,10:31:26,2194,49,,,,9702.17,0
11663050,10:31:47,10:31:47,1083,50,,,,9807.36,0
11663050,10:32:21,10:32:21,1084,51,,,,10033.74,0
11663050,10:33:05,10:33:05,7243,52,,,,10360,0
11663050,10:33:44,10:33:44,2419,53,,,,10598.34,0
11663050,10:34:07,10:34:07,2420,54,,,,10782.39,0
11663050,10:34:50,10:34:50,2421,55,,,,11085.43,0
11663050,10:35:54,10:35:54,2197,56,,,,11572.98,0
11663050,10:36:09,10:36:09,2198,57,,,,11653.73,0
11663050,10:36:31,10:36:31,2199,58,,,,11811,0
11663050,10:37:05,10:37:05,2200,59,,,,12106.82,0
11663050,10:37:34,10:37:34,2201,60,,,,12289.32,0
11663050,10:38:00,10:38:00,2202,61,,,,12444.17,
11663050,10:38:31,10:38:31,2203,62,,,,12592.81,0
11663050,10:39:05,10:39:05,2204,63,,,,12741.73,0
11663050,10:39:41,10:39:41,2205,64,,,,12965.09,0
11663050,10:40:15,10:40:15,5737,65,,,,13148.29,0
11663050,10:40:35,10:40:35,9643,66,,,,13218.57,0
11663050,10:41:01,10:41:01,2207,67,,,,13350.97,0
11663050,10:41:52,10:41:52,2260,68,,,,13651.3,0
11663050,10:42:11,10:42:11,2261,69,,,,13743.73,0
11663050,10:42:46,10:42:46,2262,70,,,,14048.65,0
11663050,10:43:24,10:43:24,2263,71,,,,14235.25,0
11663050,10:44:00,10:44:00,2264,72,,,,14459.28,0
11663050,10:44:30,10:44:30,2265,73,,,,14625.67,0
11663050,10:45:01,10:45:01,10765,74,,,,14835,0
11663050,10:45:20,10:45:20,2266,75,,,,14956.53,0
11663050,10:45:46,10:45:46,2267,76,,,,15103.4,0
11663050,10:48:00,10:48:00,4827,77,,,,15883.14,
11663050,10:48:18,10:48:18,4828,78,,,,15962.25,0
11663050,10:49:32,10:49:32,4829,79,,,,16175.94,0
11663050,10:50:03,10:50:03,4830,80,,,,16271.03,0
11663050,10:52:13,10:52:13,4832,81,,,,16792.59,0
11663050,10:52:49,10:52:49,4833,82,,,,16929.6,0
11663050,10:53:31,10:53:31,4834,83,,,,17124.92,0
11663050,10:54:07,10:54:07,4835,84,,,,17267.28,0
11663050,10:54:59,10:54:59,3397,85,,,,17510.72,0
11663050,10:55:30,10:55:30,3398,86,,,,17640.09,0
11663050,10:58:06,10:58:06,2281,87,,,,18507.2,0
11663050,10:58:44,10:58:44,6561,88,,,,18734.95,0
11663050,11:01:00,11:01:00,3344,89,,1,,19620.35,
11663060,10:06:00,10:06:00,9945,1,,,1,0,
11663060,10:06:46,10:06:46,2226,2,,,,390.14,0
11663060,10:07:11,10:07:11,2227,3,,,,556.78,0
11663060,10:07:36,10:07:36,2228,4,,,,683.44,0
11663060,10:08:37,10:08:37,2229,5,,,,1131.5,0
11663060,10:08:54,10:08:54,2230,6,,,,1268.7,0
11663060,10:09:17,10:09:17,2231,7,,,,1449.51,0
11663060,10:09:44,10:09:44,2232,8,,,,1573.74,0
11663060,10:10:32,10:10:32,2233,9,,,,1826.73,0
11663060,10:10:46,10:10:46,2234,10,,,,1895.21,0
11663060,10:11:24,10:11:24,2235,11,,,,2136.13,0
11663060,10:11:51,10:11:51,2236,12,,,,2283.87,0
11663060,10:12:37,10:12:37,2237,13,,,,2513.97,0
11663060,10:13:25,10:13:25,2238,14,,,,2772.44,0
11663060,10:14:00,10:14:00,10344,15,,,,3015.17,
11663060,10:14:44,10:14:44,2215,16,,,,3247.82,0
11663060,10:15:26,10:15:26,2216,17,,,,3501.64,0
11663060,10:16:16,10:16:16,2217,18,,,,3702.54,0
11663060,10:16:34,10:16:34,7825,19,,,,3799.83,0
11663060,10:17:15,10:17:15,2218,20,,,,4017.71,0
11663060,10:17:31,10:17:31,2219,21,,,,4115.61,0
11663060,10:18:07,10:18:07,2220,22,,,,4269.8,0
11663060,10:18:53,10:18:53,2221,23,,,,4540.88,0
11663060,10:19:25,10:19:25,2222,24,,,,4705.96,0
11663060,10:20:00,10:20:00,2223,25,,,,4923.21,
11663060,10:20:17,10:20:17,2224,26,,,,5046.42,0
11663060,10:20:54,10:20:54,5074,27,,,,5357.57,0
11663060,10:21:37,10:21:37,5075,28,,,,5650.6,0
11663060,10:21:53,10:21:53,5076,29,,,,5809.5,0
11663060,10:22:20,10:22:20,5077,30,,,,6068.14,0
11663060,10:22:37,10:22:37,5078,31,,,,6215.36,0
11663060,10:22:53,10:22:53,5079,32,,,,6326.98,0
11663060,10:23:17,10:23:17,5080,33,,,,6497.81,0
11663060,10:23:43,10:23:43,5081,34,,,,6707.93,0
11663060,10:24:02,10:24:02,5082,35,,,,6871.4,0
11663060,10:24:37,10:24:37,5083,36,,,,7073.85,0
11663060,10:25:33,10:25:33,5084,37,,,,7423.83,0
11663060,10:25:58,10:25:58,5085,38,,,,7572.57,0
11663060,10:26:30,10:26:30,5086,39,,,,7833.92,0
11663060,10:27:07,10:27:07,2185,40,,,,8038.15,0
11663060,10:27:26,10:27:26,2186,41,,,,8177.33,0
11663060,10:28:01,10:28:01,2187,42,,,,8458.12,0
11663060,10:28:23,10:28:23,2188,43,,,,8606.79,0
11663060,10:28:42,10:28:42,2189,44,,,,8771.96,0
11663060,10:29:11,10:29:11,2190,45,,,,8921.13,0
11663060,10:30:02,10:30:02,2191,46,,,,9177.86,0
11663060,10:30:28,10:30:28,2192,47,,,,9360.95,0
11663060,10:31:00,10:31:00,2193,48,,,,9522.34,
11663060,10:31:26,10:31:26,2194,49,,,,9702.17,0
11663060,10:31:47,10:31:47,1083,50,,,,9807.36,0
11663060,10:32:21,10:32:21,1084,51,,,,10033.74,0
11663060,10:33:05,10:33:05,7243,52,,,,10360,0
11663060,10:33:44,10:33:44,2419,53,,,,10598.34,0
11663060,10:34:07,10:34:07,2420,54,,,,10782.39,0
11663060,10:34:50,10:34:50,2421,55,,,,11085.43,0
11663060,10:35:54,10:35:54,2197,56,,,,11572.98,0
11663060,10:36:09,10:36:09,2198,57,,,,11653.73,0
11663060,10:36:31,10:36:31,2199,58,,,,11811,0
11663060,10:37:05,10:37:05,2200,59,,,,12106.82,0
11663060,10:37:34,10:37:34,2201,60,,,,12289.32,0
11663060,10:38:00,10:38:00,2202,61,,,,12444.17,
11663060,10:38:31,10:38:31,2203,62,,,,12592.81,0
11663060,10:39:05,10:39:05,2204,63,,,,12741.73,0
11663060,10:39:41,10:39:41,2205,64,,,,12965.09,0
11663060,10:40:15,10:40:15,5737,65,,,,13148.29,0
11663060,10:40:35,10:40:35,9643,66,,,,13218.57,0
11663060,10:41:01,10:41:01,2207,67,,,,13350.97,0
11663060,10:41:52,10:41:52,2260,68,,,,13651.3,0
11663060,10:42:11,10:42:11,2261,69,,,,13743.73,0
11663060,10:42:46,10:42:46,2262,70,,,,14048.65,0
11663060,10:43:24,10:43:24,2263,71,,,,14235.25,0
11663060,10:44:00,10:44:00,2264,72,,,,14459.28,0
11663060,10:44:30,10:44:30,2265,73,,,,14625.67,0
11663060,10:45:01,10:45:01,10765,74,,,,14835,0
11663060,10:45:20,10:45:20,2266,75,,,,14956.53,0
11663060,10:45:46,10:45:46,2267,76,,,,15103.4,0
11663060,10:48:00,10:48:00,4827,77,,,,15883.14,
11663060,10:48:18,10:48:18,4828,78,,,,15962.25,0
11663060,10:49:32,10:49:32,4829,79,,,,16175.94,0
11663060,10:50:03,10:50:03,4830,80,,,,16271.03,0
11663060,10:52:13,10:52:13,4832,81,,,,16792.59,0
11663060,10:52:49,10:52:49,4833,82,,,,16929.6,0
11663060,10:53:31,10:53:31,4834,83,,,,17124.92,0
11663060,10:54:07,10:54:07,4835,84,,,,17267.28,0
11663060,10:54:59,10:54:59,3397,85,,,,17510.72,0
11663060,10:55:30,10:55:30,3398,86,,,,17640.09,0
11663060,10:58:06,10:58:06,2281,87,,,,18507.2,0
11663060,10:58:44,10:58:44,6561,88,,,,18734.95,0
11663060,11:01:00,11:01:00,3344,89,,1,,19620.35,
11783110,07:57:00,07:57:00,9945,1,,,1,0,
11783110,07:57:46,07:57:46,2226,2,,,,390.14,0
11783110,07:58:11,07:58:11,2227,3,,,,556.78,0
11783110,07:58:36,07:58:36,2228,4,,,,683.44,0
11783110,07:59:37,07:59:37,2229,5,,,,1131.5,0
11783110,07:59:54,07:59:54,2230,6,,,,1268.7,0
11783110,08:00:17,08:00:17,2231,7,,,,1449.51,0
11783110,08:00:44,08:00:44,2232,8,,,,1573.74,0
11783110,08:01:32,08:01:32,2233,9,,,,1826.73,0
11783110,08:01:46,08:01:46,2234,10,,,,1895.21,0
11783110,08:02:24,08:02:24,2235,11,,,,2136.13,0
11783110,08:02:51,08:02:51,2236,12,,,,2283.87,0
11783110,08:03:37,08:03:37,2237,13,,,,2513.97,0
11783110,08:04:25,08:04:25,2238,14,,,,2772.44,0
11783110,08:05:00,08:05:00,10344,15,,,,3015.17,
11783110,08:05:36,08:05:36,2215,16,,,,3247.82,0
11783110,08:06:12,08:06:12,2216,17,,,,3501.64,0
11783110,08:06:53,08:06:53,2217,18,,,,3702.54,0
11783110,08:07:09,08:07:09,7825,19,,,,3799.83,0
11783110,08:07:42,08:07:42,2218,20,,,,4017.71,0
11783110,08:07:55,08:07:55,2219,21,,,,4115.61,0
11783110,08:08:26,08:08:26,2220,22,,,,4269.8,0
11783110,08:09:04,08:09:04,2221,23,,,,4540.88,0
11783110,08:09:31,08:09:31,2222,24,,,,4705.96,0
11783110,08:10:00,08:10:00,2223,25,,,,4923.21,
11783110,08:10:12,08:10:12,2224,26,,,,5046.42,0
11783110,08:10:38,08:10:38,5074,27,,,,5357.22,0
11783110,08:11:09,08:11:09,5075,28,,,,5650.25,0
11783110,08:11:21,08:11:21,5076,29,,,,5809.15,0
11783110,08:11:41,08:11:41,5077,30,,,,6067.79,0
11783110,08:11:53,08:11:53,5078,31,,,,6215.01,0
11783110,08:12:05,08:12:05,5079,32,,,,6326.63,0
11783110,08:12:22,08:12:22,5080,33,,,,6497.46,0
11783110,08:12:41,08:12:41,5081,34,,,,6707.58,0
11783110,08:12:55,08:12:55,5082,35,,,,6871.05,0
11783110,08:13:21,08:13:21,5083,36,,,,7073.5,0
11783110,08:14:01,08:14:01,5084,37,,,,7423.48,0
11783110,08:14:20,08:14:20,5085,38,,,,7572.22,0
11783110,08:14:43,08:14:43,5086,39,,,,7833.57,0
11783110,08:15:10,08:15:10,2185,40,,,,8037.8,0
11783110,08:15:24,08:15:24,2186,41,,,,8176.98,0
11783110,08:15:49,08:15:49,2187,42,,,,8457.77,0
11783110,08:16:06,08:16:06,2188,43,,,,8606.44,0
11783110,08:16:20,08:16:20,2189,44,,,,8771.61,0
11783110,08:16:40,08:16:40,2190,45,,,,8920.78,0
11783110,08:17:18,08:17:18,2191,46,,,,9177.51,0
11783110,08:17:36,08:17:36,2192,47,,,,9360.6,0
11783110,08:18:00,08:18:00,2193,48,,,,9521.99,
11783110,08:18:27,08:18:27,2194,49,,,,9701.82,0
11783110,08:18:49,08:18:49,1083,50,,,,9807.01,0
11783110,08:19:24,08:19:24,1084,51,,,,10033.39,0
11783110,08:20:11,08:20:11,7243,52,,,,10359.65,0
11783110,08:20:51,08:20:51,2419,53,,,,10597.99,0
11783110,08:21:15,08:21:15,2420,54,,,,10782.04,0
11783110,08:22:00,08:22:00,2421,55,,,,11085.08,0
11783110,08:23:06,08:23:06,2197,56,,,,11572.63,0
11783110,08:23:22,08:23:22,2198,57,,,,11653.38,0
11783110,08:23:45,08:23:45,2199,58,,,,11810.65,0
11783110,08:24:20,08:24:20,2200,59,,,,12106.47,0
11783110,08:24:51,08:24:51,2201,60,,,,12288.97,0
11783110,08:25:17,08:25:17,2202,61,,,,12443.82,0
11783110,08:25:44,08:25:44,2203,62,,,,12592.46,0
11783110,08:26:11,08:26:11,2204,63,,,,12741.38,0
11783110,08:26:41,08:26:41,2205,64,,,,12964.74,0
11783110,08:27:08,08:27:08,5737,65,,,,13147.94,0
11783110,08:27:25,08:27:25,9643,66,,,,13218.22,0
11783110,08:27:47,08:27:47,2207,67,,,,13350.62,0
11783110,08:28:29,08:28:29,2260,68,,,,13650.95,0
11783110,08:28:44,08:28:44,2261,69,,,,13743.38,0
11783110,08:29:13,08:29:13,2262,70,,,,14048.3,0
11783110,08:29:44,08:29:44,2263,71,,,,14234.9,0
11783110,08:30:13,08:30:13,2264,72,,,,14458.93,0
11783110,08:30:38,08:30:38,2265,73,,,,14625.32,0
11783110,08:31:04,08:31:04,10765,74,,,,14834.65,0
11783110,08:31:20,08:31:20,2266,75,,,,14956.18,0
11783110,08:31:44,08:31:44,2267,76,,,,15102.06,0
11783110,08:33:29,08:33:29,4827,77,,,,15881.63,0
11783110,08:33:42,08:33:42,4828,78,,,,15960.74,0
11783110,08:34:29,08:34:29,4829,79,,,,16174.43,0
11783110,08:34:49,08:34:49,4830,80,,,,16269.52,0
11783110,08:36:14,08:36:14,4832,81,,,,16791.08,0
11783110,08:36:37,08:36:37,4833,82,,,,16928.09,0
11783110,08:37:05,08:37:05,4834,83,,,,17123.41,0
11783110,08:37:28,08:37:28,4835,84,,,,17265.77,0
11783110,08:38:02,08:38:02,3397,85,,,,17509.21,0
11783110,08:38:22,08:38:22,3398,86,,,,17638.58,0
11783110,08:40:04,08:40:04,2281,87,,,,18505.69,0
11783110,08:40:32,08:40:32,6561,88,,,,18732.58,0
11783110,08:42:00,08:42:00,3344,89,,1,,19632.48,
11791020,14:32:00,14:32:00,9945,1,,,1,0,
11791020,14:32:51,14:32:51,2226,2,,,,390.14,0
11791020,14:33:19,14:33:19,2227,3,,,,556.78,0
11791020,14:33:48,14:33:48,2228,4,,,,683.44,0
11791020,14:34:57,14:34:57,2229,5,,,,1131.5,0
11791020,14:35:16,14:35:16,2230,6,,,,1268.7,0
11791020,14:35:42,14:35:42,2231,7,,,,1449.51,0
11791020,14:36:12,14:36:12,2232,8,,,,1573.74,0
11791020,14:37:06,14:37:06,2233,9,,,,1826.73,0
11791020,14:37:21,14:37:21,2234,10,,,,1895.21,0
11791020,14:38:05,14:38:05,2235,11,,,,2136.13,0
11791020,14:38:35,14:38:35,2236,12,,,,2283.87,0
11791020,14:39:27,14:39:27,2237,13,,,,2513.97,0
11791020,14:40:21,14:40:21,2238,14,,,,2772.44,0
11791020,14:41:00,14:41:00,10344,15,,,,3015.17,
11791020,14:41:58,14:41:58,2215,16,,,,3247.82,0
11791020,14:42:55,14:42:55,2216,17,,,,3501.64,0
11791020,14:44:02,14:44:02,2217,18,,,,3702.54,0
11791020,14:44:26,14:44:26,7825,19,,,,3799.83,0
11791020,14:45:20,14:45:20,2218,20,,,,4017.71,0
11791020,14:45:41,14:45:41,2219,21,,,,4115.61,0
11791020,14:46:29,14:46:29,2220,22,,,,4269.8,0
11791020,14:47:31,14:47:31,2221,23,,,,4540.88,0
11791020,14:48:14,14:48:14,2222,24,,,,4705.96,0
11791020,14:49:00,14:49:00,2223,25,,,,4923.21,
11791020,14:49:20,14:49:20,2224,26,,,,5046.42,0
11791020,14:50:04,14:50:04,5074,27,,,,5357.57,0
11791020,14:50:54,14:50:54,5075,28,,,,5650.6,0
11791020,14:51:13,14:51:13,5076,29,,,,5809.5,0
11791020,14:51:45,14:51:45,5077,30,,,,6068.14,0
11791020,14:52:06,14:52:06,5078,31,,,,6215.36,0
11791020,14:52:25,14:52:25,5079,32,,,,6326.98,0
11791020,14:52:53,14:52:53,5080,33,,,,6497.81,0
11791020,14:53:23,14:53:23,5081,34,,,,6707.93,0
11791020,14:53:46,14:53:46,5082,35,,,,6871.4,0
11791020,14:54:27,14:54:27,5083,36,,,,7073.85,0
11791020,14:55:33,14:55:33,5084,37,,,,7423.83,0
11791020,14:56:03,14:56:03,5085,38,,,,7572.57,0
11791020,14:56:41,14:56:41,5086,39,,,,7833.92,0
11791020,14:57:24,14:57:24,2185,40,,,,8038.15,0
11791020,14:57:47,14:57:47,2186,41,,,,8177.33,0
11791020,14:58:28,14:58:28,2187,42,,,,8458.12,0
11791020,14:58:55,14:58:55,2188,43,,,,8606.79,0
11791020,14:59:17,14:59:17,2189,44,,,,8771.96,0
11791020,14:59:51,14:59:51,2190,45,,,,8921.13,0
11791020,15:00:52,15:00:52,2191,46,,,,9177.86,0
11791020,15:01:22,15:01:22,2192,47,,,,9360.95,0
11791020,15:02:00,15:02:00,2193,48,,,,9522.34,
11791020,15:02:34,15:02:34,2194,49,,,,9702.17,0
11791020,15:03:00,15:03:00,1083,50,,,,9807.36,0
11791020,15:03:44,15:03:44,1084,51,,,,10033.74,0
11791020,15:04:41,15:04:41,7243,52,,,,10360,0
11791020,15:05:31,15:05:31,2419,53,,,,10598.34,0
11791020,15:06:01,15:06:01,2420,54,,,,10782.39,0
11791020,15:06:56,15:06:56,2421,55,,,,11085.43,0
11791020,15:08:18,15:08:18,2197,56,,,,11572.98,0
11791020,15:08:37,15:08:37,2198,57,,,,11653.73,0
11791020,15:09:05,15:09:05,2199,58,,,,11811,0
11791020,15:09:49,15:09:49,2200,59,,,,12106.82,0
11791020,15:10:27,15:10:27,2201,60,,,,12289.32,0
11791020,15:11:00,15:11:00,2202,61,,,,12444.17,
11791020,15:11:38,15:11:38,2203,62,,,,12592.81,0
11791020,15:12:18,15:12:18,2204,63,,,,12741.73,0
11791020,15:13:01,15:13:01,2205,64,,,,12965.09,0
11791020,15:13:42,15:13:42,5737,65,,,,13148.29,0
11791020,15:14:06,15:14:06,9643,66,,,,13218.57,0
11791020,15:14:38,15:14:38,2207,67,,,,13350.97,0
11791020,15:15:39,15:15:39,2260,68,,,,13651.3,0
11791020,15:16:01,15:16:01,2261,69,,,,13743.73,0
11791020,15:16:44,15:16:44,2262,70,,,,14048.65,0
11791020,15:17:29,15:17:29,2263,71,,,,14235.25,0
11791020,15:18:12,15:18:12,2264,72,,,,14459.28,0
11791020,15:18:48,15:18:48,2265,73,,,,14625.67,0
11791020,15:19:26,15:19:26,10765,74,,,,14835,0
11791020,15:19:48,15:19:48,2266,75,,,,14956.53,0
11791020,15:20:20,15:20:20,2267,76,,,,15103.4,0
11791020,15:23:00,15:23:00,4827,77,,,,15883.14,
11791020,15:23:17,15:23:17,4828,78,,,,15962.25,0
11791020,15:24:25,15:24:25,4829,79,,,,16175.94,0
11791020,15:24:53,15:24:53,4830,80,,,,16271.03,0
11791020,15:26:54,15:26:54,4832,81,,,,16792.59,0
11791020,15:27:26,15:27:26,4833,82,,,,16929.6,0
11791020,15:28:06,15:28:06,4834,83,,,,17124.92,0
11791020,15:28:39,15:28:39,4835,84,,,,17267.28,0
11791020,15:29:27,15:29:27,3397,85,,,,17510.72,0
11791020,15:29:55,15:29:55,3398,86,,,,17640.09,0
11791020,15:32:20,15:32:20,2281,87,,,,18507.2,0
11791020,15:32:55,15:32:55,6561,88,,,,18734.95,0
11791020,15:35:00,15:35:00,3344,89,,1,,19620.35,
11791030,14:32:00,14:32:00,9945,1,,,1,0,
11791030,14:32:51,14:32:51,2226,2,,,,390.14,0
11791030,14:33:19,14:33:19,2227,3,,,,556.78,0
11791030,14:33:48,14:33:48,2228,4,,,,683.44,0
11791030,14:34:57,14:34:57,2229,5,,,,1131.5,0
11791030,14:35:16,14:35:16,2230,6,,,,1268.7,0
11791030,14:35:42,14:35:42,2231,7,,,,1449.51,0
11791030,14:36:12,14:36:12,2232,8,,,,1573.74,0
11791030,14:37:06,14:37:06,2233,9,,,,1826.73,0
11791030,14:37:21,14:37:21,2234,10,,,,1895.21,0
11791030,14:38:05,14:38:05,2235,11,,,,2136.13,0
11791030,14:38:35,14:38:35,2236,12,,,,2283.87,0
11791030,14:39:27,14:39:27,2237,13,,,,2513.97,0
11791030,14:40:21,14:40:21,2238,14,,,,2772.44,0
11791030,14:41:00,14:41:00,10344,15,,,,3015.17,
11791030,14:41:58,14:41:58,2215,16,,,,3247.82,0
11791030,14:42:55,14:42:55,2216,17,,,,3501.64,0
11791030,14:44:02,14:44:02,2217,18,,,,3702.54,0
11791030,14:44:26,14:44:26,7825,19,,,,3799.83,0
11791030,14:45:20,14:45:20,2218,20,,,,4017.71,0
11791030,14:45:41,14:45:41,2219,21,,,,4115.61,0
11791030,14:46:29,14:46:29,2220,22,,,,4269.8,0
11791030,14:47:31,14:47:31,2221,23,,,,4540.88,0
11791030,14:48:14,14:48:14,2222,24,,,,4705.96,0
11791030,14:49:00,14:49:00,2223,25,,,,4923.21,
11791030,14:49:20,14:49:20,2224,26,,,,5046.42,0
11791030,14:50:04,14:50:04,5074,27,,,,5357.57,0
11791030,14:50:54,14:50:54,5075,28,,,,5650.6,0
11791030,14:51:13,14:51:13,5076,29,,,,5809.5,0
11791030,14:51:45,14:51:45,5077,30,,,,6068.14,0
11791030,14:52:06,14:52:06,5078,31,,,,6215.36,0
11791030,14:52:25,14:52:25,5079,32,,,,6326.98,0
11791030,14:52:53,14:52:53,5080,33,,,,6497.81,0
11791030,14:53:23,14:53:23,5081,34,,,,6707.93,0
11791030,14:53:46,14:53:46,5082,35,,,,6871.4,0
11791030,14:54:27,14:54:27,5083,36,,,,7073.85,0
11791030,14:55:33,14:55:33,5084,37,,,,7423.83,0
11791030,14:56:03,14:56:03,5085,38,,,,7572.57,0
11791030,14:56:41,14:56:41,5086,39,,,,7833.92,0
11791030,14:57:24,14:57:24,2185,40,,,,8038.15,0
11791030,14:57:47,14:57:47,2186,41,,,,8177.33,0
11791030,14:58:28,14:58:28,2187,42,,,,8458.12,0
11791030,14:58:55,14:58:55,2188,43,,,,8606.79,0
11791030,14:59:17,14:59:17,2189,44,,,,8771.96,0
11791030,14:59:51,14:59:51,2190,45,,,,8921.13,0
11791030,15:00:52,15:00:52,2191,46,,,,9177.86,0
11791030,15:01:22,15:01:22,2192,47,,,,9360.95,0
11791030,15:02:00,15:02:00,2193,48,,,,9522.34,
11791030,15:02:34,15:02:34,2194,49,,,,9702.17,0
11791030,15:03:00,15:03:00,1083,50,,,,9807.36,0
11791030,15:03:44,15:03:44,1084,51,,,,10033.74,0
11791030,15:04:41,15:04:41,7243,52,,,,10360,0
11791030,15:05:31,15:05:31,2419,53,,,,10598.34,0
11791030,15:06:01,15:06:01,2420,54,,,,10782.39,0
11791030,15:06:56,15:06:56,2421,55,,,,11085.43,0
11791030,15:08:18,15:08:18,2197,56,,,,11572.98,0
11791030,15:08:37,15:08:37,2198,57,,,,11653.73,0
11791030,15:09:05,15:09:05,2199,58,,,,11811,0
11791030,15:09:49,15:09:49,2200,59,,,,12106.82,0
11791030,15:10:27,15:10:27,2201,60,,,,12289.32,0
11791030,15:11:00,15:11:00,2202,61,,,,12444.17,
11791030,15:11:38,15:11:38,2203,62,,,,12592.81,0
11791030,15:12:18,15:12:18,2204,63,,,,12741.73,0
11791030,15:13:01,15:13:01,2205,64,,,,12965.09,0
11791030,15:13:42,15:13:42,5737,65,,,,13148.29,0
11791030,15:14:06,15:14:06,9643,66,,,,13218.57,0
11791030,15:14:38,15:14:38,2207,67,,,,13350.97,0
11791030,15:15:39,15:15:39,2260,68,,,,13651.3,0
11791030,15:16:01,15:16:01,2261,69,,,,13743.73,0
11791030,15:16:44,15:16:44,2262,70,,,,14048.65,0
11791030,15:17:29,15:17:29,2263,71,,,,14235.25,0
11791030,15:18:12,15:18:12,2264,72,,,,14459.28,0
11791030,15:18:48,15:18:48,2265,73,,,,14625.67,0
11791030,15:19:26,15:19:26,10765,74,,,,14835,0
11791030,15:19:48,15:19:48,2266,75,,,,14956.53,0
11791030,15:20:20,15:20:20,2267,76,,,,15103.4,0
11791030,15:23:00,15:23:00,4827,77,,,,15883.14,
11791030,15:23:17,15:23:17,4828,78,,,,15962.25,0
11791030,15:24:25,15:24:25,4829,79,,,,16175.94,0
11791030,15:24:53,15:24:53,4830,80,,,,16271.03,0
11791030,15:26:54,15:26:54,4832,81,,,,16792.59,0
11791030,15:27:26,15:27:26,4833,82,,,,16929.6,0
11791030,15:28:06,15:28:06,4834,83,,,,17124.92,0
11791030,15:28:39,15:28:39,4835,84,,,,17267.28,0
11791030,15:29:27,15:29:27,3397,85,,,,17510.72,0
11791030,15:29:55,15:29:55,3398,86,,,,17640.09,0
11791030,15:32:20,15:32:20,2281,87,,,,18507.2,0
11791030,15:32:55,15:32:55,6561,88,,,,18734.95,0
11791030,15:35:00,15:35:00,3344,89,,1,,19620.35,
11791040,14:32:00,14:32:00,9945,1,,,1,0,
11791040,14:32:51,14:32:51,2226,2,,,,390.14,0
11791040,14:33:19,14:33:19,2227,3,,,,556.78,0
11791040,14:33:48,14:33:48,2228,4,,,,683.44,0
11791040,14:34:57,14:34:57,2229,5,,,,1131.5,0
11791040,14:35:16,14:35:16,2230,6,,,,1268.7,0
11791040,14:35:42,14:35:42,2231,7,,,,1449.51,0
11791040,14:36:12,14:36:12,2232,8,,,,1573.74,0
11791040,14:37:06,14:37:06,2233,9,,,,1826.73,0
11791040,14:37:21,14:37:21,2234,10,,,,1895.21,0
11791040,14:38:05,14:38:05,2235,11,,,,2136.13,0
11791040,14:38:35,14:38:35,2236,12,,,,2283.87,0
11791040,14:39:27,14:39:27,2237,13,,,,2513.97,0
11791040,14:40:21,14:40:21,2238,14,,,,2772.44,0
11791040,14:41:00,14:41:00,10344,15,,,,3015.17,
11791040,14:41:58,14:41:58,2215,16,,,,3247.82,0
11791040,14:42:55,14:42:55,2216,17,,,,3501.64,0
11791040,14:44:02,14:44:02,2217,18,,,,3702.54,0
11791040,14:44:26,14:44:26,7825,19,,,,3799.83,0
11791040,14:45:20,14:45:20,2218,20,,,,4017.71,0
11791040,14:45:41,14:45:41,2219,21,,,,4115.61,0
11791040,14:46:29,14:46:29,2220,22,,,,4269.8,0
11791040,14:47:31,14:47:31,2221,23,,,,4540.88,0
11791040,14:48:14,14:48:14,2222,24,,,,4705.96,0
11791040,14:49:00,14:49:00,2223,25,,,,4923.21,
11791040,14:49:20,14:49:20,2224,26,,,,5046.42,0
11791040,14:50:04,14:50:04,5074,27,,,,5357.57,0
11791040,14:50:54,14:50:54,5075,28,,,,5650.6,0
11791040,14:51:13,14:51:13,5076,29,,,,5809.5,0
11791040,14:51:45,14:51:45,5077,30,,,,6068.14,0
11791040,14:52:06,14:52:06,5078,31,,,,6215.36,0
11791040,14:52:25,14:52:25,5079,32,,,,6326.98,0
11791040,14:52:53,14:52:53,5080,33,,,,6497.81,0
11791040,14:53:23,14:53:23,5081,34,,,,6707.93,0
11791040,14:53:46,14:53:46,5082,35,,,,6871.4,0
11791040,14:54:27,14:54:27,5083,36,,,,7073.85,0
11791040,14:55:33,14:55:33,5084,37,,,,7423.83,0
11791040,14:56:03,14:56:03,5085,38,,,,7572.57,0
11791040,14:56:41,14:56:41,5086,39,,,,7833.92,0
11791040,14:57:24,14:57:24,2185,40,,,,8038.15,0
11791040,14:57:47,14:57:47,2186,41,,,,8177.33,0
11791040,14:58:28,14:58:28,2187,42,,,,8458.12,0
11791040,14:58:55,14:58:55,2188,43,,,,8606.79,0
11791040,14:59:17,14:59:17,2189,44,,,,8771.96,0
11791040,14:59:51,14:59:51,2190,45,,,,8921.13,0
11791040,15:00:52,15:00:52,2191,46,,,,9177.86,0
11791040,15:01:22,15:01:22,2192,47,,,,9360.95,0
11791040,15:02:00,15:02:00,2193,48,,,,9522.34,
11791040,15:02:34,15:02:34,2194,49,,,,9702.17,0
11791040,15:03:00,15:03:00,1083,50,,,,9807.36,0
11791040,15:03:44,15:03:44,1084,51,,,,10033.74,0
11791040,15:04:41,15:04:41,7243,52,,,,10360,0
11791040,15:05:31,15:05:31,2419,53,,,,10598.34,0
11791040,15:06:01,15:06:01,2420,54,,,,10782.39,0
11791040,15:06:56,15:06:56,2421,55,,,,11085.43,0
11791040,15:08:18,15:08:18,2197,56,,,,11572.98,0
11791040,15:08:37,15:08:37,2198,57,,,,11653.73,0
11791040,15:09:05,15:09:05,2199,58,,,,11811,0
11791040,15:09:49,15:09:49,2200,59,,,,12106.82,0
11791040,15:10:27,15:10:27,2201,60,,,,12289.32,0
11791040,15:11:00,15:11:00,2202,61,,,,12444.17,
11791040,15:11:38,15:11:38,2203,62,,,,12592.81,0
11791040,15:12:18,15:12:18,2204,63,,,,12741.73,0
11791040,15:13:01,15:13:01,2205,64,,,,12965.09,0
11791040,15:13:42,15:13:42,5737,65,,,,13148.29,0
11791040,15:14:06,15:14:06,9643,66,,,,13218.57,0
11791040,15:14:38,15:14:38,2207,67,,,,13350.97,0
11791040,15:15:39,15:15:39,2260,68,,,,13651.3,0
11791040,15:16:01,15:16:01,2261,69,,,,13743.73,0
11791040,15:16:44,15:16:44,2262,70,,,,14048.65,0
11791040,15:17:29,15:17:29,2263,71,,,,14235.25,0
11791040,15:18:12,15:18:12,2264,72,,,,14459.28,0
11791040,15:18:48,15:18:48,2265,73,,,,14625.67,0
11791040,15:19:26,15:19:26,10765,74,,,,14835,0
11791040,15:19:48,15:19:48,2266,75,,,,14956.53,0
11791040,15:20:20,15:20:20,2267,76,,,,15103.4,0
11791040,15:23:00,15:23:00,4827,77,,,,15883.14,
11791040,15:23:17,15:23:17,4828,78,,,,15962.25,0
11791040,15:24:25,15:24:25,4829,79,,,,16175.94,0
11791040,15:24:53,15:24:53,4830,80,,,,16271.03,0
11791040,15:26:54,15:26:54,4832,81,,,,16792.59,0
11791040,15:27:26,15:27:26,4833,82,,,,16929.6,0
11791040,15:28:06,15:28:06,4834,83,,,,17124.92,0
11791040,15:28:39,15:28:39,4835,84,,,,17267.28,0
11791040,15:29:27,15:29:27,3397,85,,,,17510.72,0
11791040,15:29:55,15:29:55,3398,86,,,,17640.09,0
11791040,15:32:20,15:32:20,2281,87,,,,18507.2,0
11791040,15:32:55,15:32:55,6561,88,,,,18734.95,0
11791040,15:35:00,15:35:00,3344,89,,1,,19620.35,
11791050,14:32:00,14:32:00,9945,1,,,1,0,
11791050,14:32:51,14:32:51,2226,2,,,,390.14,0
11791050,14:33:19,14:33:19,2227,3,,,,556.78,0
11791050,14:33:48,14:33:48,2228,4,,,,683.44,0
11791050,14:34:57,14:34:57,2229,5,,,,1131.5,0
11791050,14:35:16,14:35:16,2230,6,,,,1268.7,0
11791050,14:35:42,14:35:42,2231,7,,,,1449.51,0
11791050,14:36:12,14:36:12,2232,8,,,,1573.74,0
11791050,14:37:06,14:37:06,2233,9,,,,1826.73,0
11791050,14:37:21,14:37:21,2234,10,,,,1895.21,0
11791050,14:38:05,14:38:05,2235,11,,,,2136.13,0
11791050,14:38:35,14:38:35,2236,12,,,,2283.87,0
11791050,14:39:27,14:39:27,2237,13,,,,2513.97,0
11791050,14:40:21,14:40:21,2238,14,,,,2772.44,0
11791050,14:41:00,14:41:00,10344,15,,,,3015.17,
11791050,14:41:58,14:41:58,2215,16,,,,3247.82,0
11791050,14:42:55,14:42:55,2216,17,,,,3501.64,0
11791050,14:44:02,14:44:02,2217,18,,,,3702.54,0
11791050,14:44:26,14:44:26,7825,19,,,,3799.83,0
11791050,14:45:20,14:45:20,2218,20,,,,4017.71,0
11791050,14:45:41,14:45:41,2219,21,,,,4115.61,0
11791050,14:46:29,14:46:29,2220,22,,,,4269.8,0
11791050,14:47:31,14:47:31,2221,23,,,,4540.88,0
11791050,14:48:14,14:48:14,2222,24,,,,4705.96,0
11791050,14:49:00,14:49:00,2223,25,,,,4923.21,
11791050,14:49:20,14:49:20,2224,26,,,,5046.42,0
11791050,14:50:04,14:50:04,5074,27,,,,5357.57,0
11791050,14:50:54,14:50:54,5075,28,,,,5650.6,0
11791050,14:51:13,14:51:13,5076,29,,,,5809.5,0
11791050,14:51:45,14:51:45,5077,30,,,,6068.14,0
11791050,14:52:06,14:52:06,5078,31,,,,6215.36,0
11791050,14:52:25,14:52:25,5079,32,,,,6326.98,0
11791050,14:52:53,14:52:53,5080,33,,,,6497.81,0
11791050,14:53:23,14:53:23,5081,34,,,,6707.93,0
11791050,14:53:46,14:53:46,5082,35,,,,6871.4,0
11791050,14:54:27,14:54:27,5083,36,,,,7073.85,0
11791050,14:55:33,14:55:33,5084,37,,,,7423.83,0
11791050,14:56:03,14:56:03,5085,38,,,,7572.57,0
11791050,14:56:41,14:56:41,5086,39,,,,7833.92,0
11791050,14:57:24,14:57:24,2185,40,,,,8038.15,0
11791050,14:57:47,14:57:47,2186,41,,,,8177.33,0
11791050,14:58:28,14:58:28,2187,42,,,,8458.12,0
11791050,14:58:55,14:58:55,2188,43,,,,8606.79,0
11791050,14:59:17,14:59:17,2189,44,,,,8771.96,0
11791050,14:59:51,14:59:51,2190,45,,,,8921.13,0
11791050,15:00:52,15:00:52,2191,46,,,,9177.86,0
11791050,15:01:22,15:01:22,2192,47,,,,9360.95,0
11791050,15:02:00,15:02:00,2193,48,,,,9522.34,
11791050,15:02:34,15:02:34,2194,49,,,,9702.17,0
11791050,15:03:00,15:03:00,1083,50,,,,9807.36,0
11791050,15:03:44,15:03:44,1084,51,,,,10033.74,0
11791050,15:04:41,15:04:41,7243,52,,,,10360,0
11791050,15:05:31,15:05:31,2419,53,,,,10598.34,0
11791050,15:06:01,15:06:01,2420,54,,,,10782.39,0
11791050,15:06:56,15:06:56,2421,55,,,,11085.43,0
11791050,15:08:18,15:08:18,2197,56,,,,11572.98,0
11791050,15:08:37,15:08:37,2198,57,,,,11653.73,0
11791050,15:09:05,15:09:05,2199,58,,,,11811,0
11791050,15:09:49,15:09:49,2200,59,,,,12106.82,0
11791050,15:10:27,15:10:27,2201,60,,,,12289.32,0
11791050,15:11:00,15:11:00,2202,61,,,,12444.17,
11791050,15:11:38,15:11:38,2203,62,,,,12592.81,0
11791050,15:12:18,15:12:18,2204,63,,,,12741.73,0
11791050,15:13:01,15:13:01,2205,64,,,,12965.09,0
11791050,15:13:42,15:13:42,5737,65,,,,13148.29,0
11791050,15:14:06,15:14:06,9643,66,,,,13218.57,0
11791050,15:14:38,15:14:38,2207,67,,,,13350.97,0
11791050,15:15:39,15:15:39,2260,68,,,,13651.3,0
11791050,15:16:01,15:16:01,2261,69,,,,13743.73,0
11791050,15:16:44,15:16:44,2262,70,,,,14048.65,0
11791050,15:17:29,15:17:29,2263,71,,,,14235.25,0
11791050,15:18:12,15:18:12,2264,72,,,,14459.28,0
11791050,15:18:48,15:18:48,2265,73,,,,14625.67,0
11791050,15:19:26,15:19:26,10765,74,,,,14835,0
11791050,15:19:48,15:19:48,2266,75,,,,14956.53,0
11791050,15:20:20,15:20:20,2267,76,,,,15103.4,0
11791050,15:23:00,15:23:00,4827,77,,,,15883.14,
11791050,15:23:17,15:23:17,4828,78,,,,15962.25,0
11791050,15:24:25,15:24:25,4829,79,,,,16175.94,0
11791050,15:24:53,15:24:53,4830,80,,,,16271.03,0
11791050,15:26:54,15:26:54,4832,81,,,,16792.59,0
11791050,15:27:26,15:27:26,4833,82,,,,16929.6,0
11791050,15:28:06,15:28:06,4834,83,,,,17124.92,0
11791050,15:28:39,15:28:39,4835,84,,,,17267.28,0
11791050,15:29:27,15:29:27,3397,85,,,,17510.72,0
11791050,15:29:55,15:29:55,3398,86,,,,17640.09,0
11791050,15:32:20,15:32:20,2281,87,,,,18507.2,0
11791050,15:32:55,15:32:55,6561,88,,,,18734.95,0
11791050,15:35:00,15:35:00,3344,89,,1,,19620.35,
11791060,14:32:00,14:32:00,9945,1,,,1,0,
11791060,14:32:51,14:32:51,2226,2,,,,390.14,0
11791060,14:33:19,14:33:19,2227,3,,,,556.78,0
11791060,14:33:48,14:33:48,2228,4,,,,683.44,0
11791060,14:34:57,14:34:57,2229,5,,,,1131.5,0
11791060,14:35:16,14:35:16,2230,6,,,,1268.7,0
11791060,14:35:42,14:35:42,2231,7,,,,1449.51,0
11791060,14:36:12,14:36:12,2232,8,,,,1573.74,0
11791060,14:37:06,14:37:06,2233,9,,,,1826.73,0
11791060,14:37:21,14:37:21,2234,10,,,,1895.21,0
11791060,14:38:05,14:38:05,2235,11,,,,2136.13,0
11791060,14:38:35,14:38:35,2236,12,,,,2283.87,0
11791060,14:39:27,14:39:27,2237,13,,,,2513.97,0
11791060,14:40:21,14:40:21,2238,14,,,,2772.44,0
11791060,14:41:00,14:41:00,10344,15,,,,3015.17,
11791060,14:41:58,14:41:58,2215,16,,,,3247.82,0
11791060,14:42:55,14:42:55,2216,17,,,,3501.64,0
11791060,14:44:02,14:44:02,2217,18,,,,3702.54,0
11791060,14:44:26,14:44:26,7825,19,,,,3799.83,0
11791060,14:45:20,14:45:20,2218,20,,,,4017.71,0
11791060,14:45:41,14:45:41,2219,21,,,,4115.61,0
11791060,14:46:29,14:46:29,2220,22,,,,4269.8,0
11791060,14:47:31,14:47:31,2221,23,,,,4540.88,0
11791060,14:48:14,14:48:14,2222,24,,,,4705.96,0
11791060,14:49:00,14:49:00,2223,25,,,,4923.21,
11791060,14:49:20,14:49:20,2224,26,,,,5046.42,0
11791060,14:50:04,14:50:04,5074,27,,,,5357.57,0
11791060,14:50:54,14:50:54,5075,28,,,,5650.6,0
11791060,14:51:13,14:51:13,5076,29,,,,5809.5,0
11791060,14:51:45,14:51:45,5077,30,,,,6068.14,0
11791060,14:52:06,14:52:06,5078,31,,,,6215.36,0
11791060,14:52:25,14:52:25,5079,32,,,,6326.98,0
11791060,14:52:53,14:52:53,5080,33,,,,6497.81,0
11791060,14:53:23,14:53:23,5081,34,,,,6707.93,0
11791060,14:53:46,14:53:46,5082,35,,,,6871.4,0
11791060,14:54:27,14:54:27,5083,36,,,,7073.85,0
11791060,14:55:33,14:55:33,5084,37,,,,7423.83,0
11791060,14:56:03,14:56:03,5085,38,,,,7572.57,0
11791060,14:56:41,14:56:41,5086,39,,,,7833.92,0
11791060,14:57:24,14:57:24,2185,40,,,,8038.15,0
11791060,14:57:47,14:57:47,2186,41,,,,8177.33,0
11791060,14:58:28,14:58:28,2187,42,,,,8458.12,0
11791060,14:58:55,14:58:55,2188,43,,,,8606.79,0
11791060,14:59:17,14:59:17,2189,44,,,,8771.96,0
11791060,14:59:51,14:59:51,2190,45,,,,8921.13,0
11791060,15:00:52,15:00:52,2191,46,,,,9177.86,0
11791060,15:01:22,15:01:22,2192,47,,,,9360.95,0
11791060,15:02:00,15:02:00,2193,48,,,,9522.34,
11791060,15:02:34,15:02:34,2194,49,,,,9702.17,0
11791060,15:03:00,15:03:00,1083,50,,,,9807.36,0
11791060,15:03:44,15:03:44,1084,51,,,,10033.74,0
11791060,15:04:41,15:04:41,7243,52,,,,10360,0
11791060,15:05:31,15:05:31,2419,53,,,,10598.34,0
11791060,15:06:01,15:06:01,2420,54,,,,10782.39,0
11791060,15:06:56,15:06:56,2421,55,,,,11085.43,0
11791060,15:08:18,15:08:18,2197,56,,,,11572.98,0
11791060,15:08:37,15:08:37,2198,57,,,,11653.73,0
11791060,15:09:05,15:09:05,2199,58,,,,11811,0
11791060,15:09:49,15:09:49,2200,59,,,,12106.82,0
11791060,15:10:27,15:10:27,2201,60,,,,12289.32,0
11791060,15:11:00,15:11:00,2202,61,,,,12444.17,
11791060,15:11:38,15:11:38,2203,62,,,,12592.81,0
11791060,15:12:18,15:12:18,2204,63,,,,12741.73,0
11791060,15:13:01,15:13:01,2205,64,,,,12965.09,0
11791060,15:13:42,15:13:42,5737,65,,,,13148.29,0
11791060,15:14:06,15:14:06,9643,66,,,,13218.57,0
11791060,15:14:38,15:14:38,2207,67,,,,13350.97,0
11791060,15:15:39,15:15:39,2260,68,,,,13651.3,0
11791060,15:16:01,15:16:01,2261,69,,,,13743.73,0
11791060,15:16:44,15:16:44,2262,70,,,,14048.65,0
11791060,15:17:29,15:17:29,2263,71,,,,14235.25,0
11791060,15:18:12,15:18:12,2264,72,,,,14459.28,0
11791060,15:18:48,15:18:48,2265,73,,,,14625.67,0
11791060,15:19:26,15:19:26,10765,74,,,,14835,0
11791060,15:19:48,15:19:48,2266,75,,,,14956.53,0
11791060,15:20:20,15:20:20,2267,76,,,,15103.4,0
11791060,15:23:00,15:23:00,4827,77,,,,15883.14,
11791060,15:23:17,15:23:17,4828,78,,,,15962.25,0
11791060,15:24:25,15:24:25,4829,79,,,,16175.94,0
11791060,15:24:53,15:24:53,4830,80,,,,16271.03,0
11791060,15:26:54,15:26:54,4832,81,,,,16792.59,0
11791060,15:27:26,15:27:26,4833,82,,,,16929.6,0
11791060,15:28:06,15:28:06,4834,83,,,,17124.92,0
11791060,15:28:39,15:28:39,4835,84,,,,17267.28,0
11791060,15:29:27,15:29:27,3397,85,,,,17510.72,0
11791060,15:29:55,15:29:55,3398,86,,,,17640.09,0
11791060,15:32:20,15:32:20,2281,87,,,,18507.2,0
11791060,15:32:55,15:32:55,6561,88,,,,18734.95,0
11791060,15:35:00,15:35:00,3344,89,,1,,19620.35,
12024110,15:27:00,15:27:00,9945,1,,,1,0,
12024110,15:27:51,15:27:51,2226,2,,,,390.14,0
12024110,15:28:19,15:28:19,2227,3,,,,556.78,0
12024110,15:28:48,15:28:48,2228,4,,,,683.44,0
12024110,15:29:57,15:29:57,2229,5,,,,1131.5,0
12024110,15:30:16,15:30:16,2230,6,,,,1268.7,0
12024110,15:30:42,15:30:42,2231,7,,,,1449.51,0
12024110,15:31:12,15:31:12,2232,8,,,,1573.74,0
12024110,15:32:06,15:32:06,2233,9,,,,1826.73,0
12024110,15:32:21,15:32:21,2234,10,,,,1895.21,0
12024110,15:33:05,15:33:05,2235,11,,,,2136.13,0
12024110,15:33:35,15:33:35,2236,12,,,,2283.87,0
12024110,15:34:27,15:34:27,2237,13,,,,2513.97,0
12024110,15:35:21,15:35:21,2238,14,,,,2772.44,0
12024110,15:36:00,15:36:00,10344,15,,,,3015.17,
12024110,15:36:36,15:36:36,2215,16,,,,3247.82,0
12024110,15:37:12,15:37:12,2216,17,,,,3501.64,0
12024110,15:37:53,15:37:53,2217,18,,,,3702.54,0
12024110,15:38:09,15:38:09,7825,19,,,,3799.83,0
12024110,15:38:42,15:38:42,2218,20,,,,4017.71,0
12024110,15:38:55,15:38:55,2219,21,,,,4115.61,0
12024110,15:39:26,15:39:26,2220,22,,,,4269.8,0
12024110,15:40:04,15:40:04,2221,23,,,,4540.88,0
12024110,15:40:31,15:40:31,2222,24,,,,4705.96,0
12024110,15:41:00,15:41:00,2223,25,,,,4923.21,
12024110,15:41:14,15:41:14,2224,26,,,,5046.42,0
12024110,15:41:43,15:41:43,5074,27,,,,5357.22,0
12024110,15:42:18,15:42:18,5075,28,,,,5650.25,0
12024110,15:42:31,15:42:31,5076,29,,,,5809.15,0
12024110,15:42:53,15:42:53,5077,30,,,,6067.79,0
12024110,15:43:08,15:43:08,5078,31,,,,6215.01,0
12024110,15:43:21,15:43:21,5079,32,,,,6326.63,0
12024110,15:43:40,15:43:40,5080,33,,,,6497.46,0
12024110,15:44:01,15:44:01,5081,34,,,,6707.58,0
12024110,15:44:17,15:44:17,5082,35,,,,6871.05,0
12024110,15:44:46,15:44:46,5083,36,,,,7073.5,0
12024110,15:45:31,15:45:31,5084,37,,,,7423.48,0
12024110,15:45:52,15:45:52,5085,38,,,,7572.22,0
12024110,15:46:19,15:46:19,5086,39,,,,7833.57,0
12024110,15:46:49,15:46:49,2185,40,,,,8037.8,0
12024110,15:47:04,15:47:04,2186,41,,,,8176.98,0
12024110,15:47:33,15:47:33,2187,42,,,,8457.77,0
12024110,15:47:51,15:47:51,2188,43,,,,8606.44,0
12024110,15:48:07,15:48:07,2189,44,,,,8771.61,0
12024110,15:48:31,15:48:31,2190,45,,,,8920.78,0
12024110,15:49:12,15:49:12,2191,46,,,,9177.51,0
12024110,15:49:33,15:49:33,2192,47,,,,9360.6,0
12024110,15:50:00,15:50:00,2193,48,,,,9521.99,
12024110,15:50:31,15:50:31,2194,49,,,,9701.82,0
12024110,15:50:55,15:50:55,1083,50,,,,9807.01,0
12024110,15:51:35,15:51:35,1084,51,,,,10033.39,0
12024110,15:52:27,15:52:27,7243,52,,,,10359.65,0
12024110,15:53:12,15:53:12,2419,53,,,,10597.99,0
12024110,15:53:40,15:53:40,2420,54,,,,10782.04,0
12024110,15:54:30,15:54:30,2421,55,,,,11085.08,0
12024110,15:55:45,15:55:45,2197,56,,,,11572.63,0
12024110,15:56:02,15:56:02,2198,57,,,,11653.38,0
12024110,15:56:28,15:56:28,2199,58,,,,11810.65,0
12024110,15:57:08,15:57:08,2200,59,,,,12106.47,0
12024110,15:57:43,15:57:43,2201,60,,,,12288.97,0
12024110,15:58:12,15:58:12,2202,61,,,,12443.82,0
12024110,15:58:42,15:58:42,2203,62,,,,12592.46,0
12024110,15:59:13,15:59:13,2204,63,,,,12741.38,0
12024110,15:59:46,15:59:46,2205,64,,,,12964.74,0
12024110,16:00:17,16:00:17,5737,65,,,,13147.94,0
12024110,16:00:36,16:00:36,9643,66,,,,13218.22,0
12024110,16:01:00,16:01:00,2207,67,,,,13350.62,0
12024110,16:01:47,16:01:47,2260,68,,,,13650.95,0
12024110,16:02:05,16:02:05,2261,69,,,,13743.38,0
12024110,16:02:37,16:02:37,2262,70,,,,14048.3,0
12024110,16:03:12,16:03:12,2263,71,,,,14234.9,0
12024110,16:03:45,16:03:45,2264,72,,,,14458.93,0
12024110,16:04:13,16:04:13,2265,73,,,,14625.32,0
12024110,16:04:42,16:04:42,10765,74,,,,14834.65,0
12024110,16:05:00,16:05:00,2266,75,,,,14956.18,0
12024110,16:05:27,16:05:27,2267,76,,,,15102.06,0
12024110,16:07:25,16:07:25,4827,77,,,,15881.63,0
12024110,16:07:39,16:07:39,4828,78,,,,15960.74,0
12024110,16:08:33,16:08:33,4829,79,,,,16174.43,0
12024110,16:08:56,16:08:56,4830,80,,,,16269.52,0
12024110,16:10:31,16:10:31,4832,81,,,,16791.08,0
12024110,16:10:57,16:10:57,4833,82,,,,16928.09,0
12024110,16:11:28,16:11:28,4834,83,,,,17123.41,0
12024110,16:11:54,16:11:54,4835,84,,,,17265.77,0
12024110,16:12:32,16:12:32,3397,85,,,,17509.21,0
12024110,16:12:55,16:12:55,3398,86,,,,17638.58,0
12024110,16:14:49,16:14:49,2281,87,,,,18505.69,0
12024110,16:15:21,16:15:21,6561,88,,,,18732.58,0
12024110,16:17:00,16:17:00,3344,89,,1,,19632.48,
12031010,14:55:00,14:55:00,9945,1,,,1,0,
12031010,14:55:51,14:55:51,2226,2,,,,390.14,0
12031010,14:56:19,14:56:19,2227,3,,,,556.78,0
12031010,14:56:48,14:56:48,2228,4,,,,683.44,0
12031010,14:57:57,14:57:57,2229,5,,,,1131.5,0
12031010,14:58:16,14:58:16,2230,6,,,,1268.7,0
12031010,14:58:42,14:58:42,2231,7,,,,1449.51,0
12031010,14:59:12,14:59:12,2232,8,,,,1573.74,0
12031010,15:00:06,15:00:06,2233,9,,,,1826.73,0
12031010,15:00:21,15:00:21,2234,10,,,,1895.21,0
12031010,15:01:05,15:01:05,2235,11,,,,2136.13,0
12031010,15:01:35,15:01:35,2236,12,,,,2283.87,0
12031010,15:02:27,15:02:27,2237,13,,,,2513.97,0
12031010,15:03:21,15:03:21,2238,14,,,,2772.44,0
12031010,15:04:00,15:04:00,10344,15,,,,3015.17,
12031010,15:04:36,15:04:36,2215,16,,,,3247.82,0
12031010,15:05:12,15:05:12,2216,17,,,,3501.64,0
12031010,15:05:53,15:05:53,2217,18,,,,3702.54,0
12031010,15:06:09,15:06:09,7825,19,,,,3799.83,0
12031010,15:06:42,15:06:42,2218,20,,,,4017.71,0
12031010,15:06:55,15:06:55,2219,21,,,,4115.61,0
12031010,15:07:26,15:07:26,2220,22,,,,4269.8,0
12031010,15:08:04,15:08:04,2221,23,,,,4540.88,0
12031010,15:08:31,15:08:31,2222,24,,,,4705.96,0
12031010,15:09:00,15:09:00,2223,25,,,,4923.21,
12031010,15:09:14,15:09:14,2224,26,,,,5046.42,0
12031010,15:09:43,15:09:43,5074,27,,,,5357.22,0
12031010,15:10:18,15:10:18,5075,28,,,,5650.25,0
12031010,15:10:31,15:10:31,5076,29,,,,5809.15,0
12031010,15:10:53,15:10:53,5077,30,,,,6067.79,0
12031010,15:11:08,15:11:08,5078,31,,,,6215.01,0
12031010,15:11:21,15:11:21,5079,32,,,,6326.63,0
12031010,15:11:40,15:11:40,5080,33,,,,6497.46,0
12031010,15:12:01,15:12:01,5081,34,,,,6707.58,0
12031010,15:12:17,15:12:17,5082,35,,,,6871.05,0
12031010,15:12:46,15:12:46,5083,36,,,,7073.5,0
12031010,15:13:31,15:13:31,5084,37,,,,7423.48,0
12031010,15:13:52,15:13:52,5085,38,,,,7572.22,0
12031010,15:14:19,15:14:19,5086,39,,,,7833.57,0
12031010,15:14:49,15:14:49,2185,40,,,,8037.8,0
12031010,15:15:04,15:15:04,2186,41,,,,8176.98,0
12031010,15:15:33,15:15:33,2187,42,,,,8457.77,0
12031010,15:15:51,15:15:51,2188,43,,,,8606.44,0
12031010,15:16:07,15:16:07,2189,44,,,,8771.61,0
12031010,15:16:31,15:16:31,2190,45,,,,8920.78,0
12031010,15:17:12,15:17:12,2191,46,,,,9177.51,0
12031010,15:17:33,15:17:33,2192,47,,,,9360.6,0
12031010,15:18:00,15:18:00,2193,48,,,,9521.99,
12031010,15:18:31,15:18:31,2194,49,,,,9701.82,0
12031010,15:18:55,15:18:55,1083,50,,,,9807.01,0
12031010,15:19:35,15:19:35,1084,51,,,,10033.39,0
12031010,15:20:27,15:20:27,7243,52,,,,10359.65,0
12031010,15:21:12,15:21:12,2419,53,,,,10597.99,0
12031010,15:21:40,15:21:40,2420,54,,,,10782.04,0
12031010,15:22:30,15:22:30,2421,55,,,,11085.08,0
12031010,15:23:45,15:23:45,2197,56,,,,11572.63,0
12031010,15:24:02,15:24:02,2198,57,,,,11653.38,0
12031010,15:24:28,15:24:28,2199,58,,,,11810.65,0
12031010,15:25:08,15:25:08,2200,59,,,,12106.47,0
12031010,15:25:43,15:25:43,2201,60,,,,12288.97,0
12031010,15:26:12,15:26:12,2202,61,,,,12443.82,0
12031010,15:26:42,15:26:42,2203,62,,,,12592.46,0
12031010,15:27:13,15:27:13,2204,63,,,,12741.38,0
12031010,15:27:46,15:27:46,2205,64,,,,12964.74,0
12031010,15:28:17,15:28:17,5737,65,,,,13147.94,0
12031010,15:28:36,15:28:36,9643,66,,,,13218.22,0
12031010,15:29:00,15:29:00,2207,67,,,,13350.62,0
12031010,15:29:47,15:29:47,2260,68,,,,13650.95,0
12031010,15:30:05,15:30:05,2261,69,,,,13743.38,0
12031010,15:30:37,15:30:37,2262,70,,,,14048.3,0
12031010,15:31:12,15:31:12,2263,71,,,,14234.9,0
12031010,15:31:45,15:31:45,2264,72,,,,14458.93,0
12031010,15:32:13,15:32:13,2265,73,,,,14625.32,0
12031010,15:32:42,15:32:42,10765,74,,,,14834.65,0
12031010,15:33:00,15:33:00,2266,75,,,,14956.18,0
12031010,15:33:27,15:33:27,2267,76,,,,15102.06,0
12031010,15:35:25,15:35:25,4827,77,,,,15881.63,0
12031010,15:35:39,15:35:39,4828,78,,,,15960.74,0
12031010,15:36:33,15:36:33,4829,79,,,,16174.43,0
12031010,15:36:56,15:36:56,4830,80,,,,16269.52,0
12031010,15:38:31,15:38:31,4832,81,,,,16791.08,0
12031010,15:38:57,15:38:57,4833,82,,,,16928.09,0
12031010,15:39:28,15:39:28,4834,83,,,,17123.41,0
12031010,15:39:54,15:39:54,4835,84,,,,17265.77,0
12031010,15:40:32,15:40:32,3397,85,,,,17509.21,0
12031010,15:40:55,15:40:55,3398,86,,,,17638.58,0
12031010,15:42:49,15:42:49,2281,87,,,,18505.69,0
12031010,15:43:21,15:43:21,6561,88,,,,18732.58,0
12031010,15:45:00,15:45:00,3344,89,,1,,19632.48,
12031080,14:55:00,14:55:00,9945,1,,,1,0,
12031080,14:55:51,14:55:51,2226,2,,,,390.14,0
12031080,14:56:19,14:56:19,2227,3,,,,556.78,0
12031080,14:56:48,14:56:48,2228,4,,,,683.44,0
12031080,14:57:57,14:57:57,2229,5,,,,1131.5,0
12031080,14:58:16,14:58:16,2230,6,,,,1268.7,0
12031080,14:58:42,14:58:42,2231,7,,,,1449.51,0
12031080,14:59:12,14:59:12,2232,8,,,,1573.74,0
12031080,15:00:06,15:00:06,2233,9,,,,1826.73,0
12031080,15:00:21,15:00:21,2234,10,,,,1895.21,0
12031080,15:01:05,15:01:05,2235,11,,,,2136.13,0
12031080,15:01:35,15:01:35,2236,12,,,,2283.87,0
12031080,15:02:27,15:02:27,2237,13,,,,2513.97,0
12031080,15:03:21,15:03:21,2238,14,,,,2772.44,0
12031080,15:04:00,15:04:00,10344,15,,,,3015.17,
12031080,15:04:36,15:04:36,2215,16,,,,3247.82,0
12031080,15:05:12,15:05:12,2216,17,,,,3501.64,0
12031080,15:05:53,15:05:53,2217,18,,,,3702.54,0
12031080,15:06:09,15:06:09,7825,19,,,,3799.83,0
12031080,15:06:42,15:06:42,2218,20,,,,4017.71,0
12031080,15:06:55,15:06:55,2219,21,,,,4115.61,0
12031080,15:07:26,15:07:26,2220,22,,,,4269.8,0
12031080,15:08:04,15:08:04,2221,23,,,,4540.88,0
12031080,15:08:31,15:08:31,2222,24,,,,4705.96,0
12031080,15:09:00,15:09:00,2223,25,,,,4923.21,
12031080,15:09:14,15:09:14,2224,26,,,,5046.42,0
12031080,15:09:43,15:09:43,5074,27,,,,5357.22,0
12031080,15:10:18,15:10:18,5075,28,,,,5650.25,0
12031080,15:10:31,15:10:31,5076,29,,,,5809.15,0
12031080,15:10:53,15:10:53,5077,30,,,,6067.79,0
12031080,15:11:08,15:11:08,5078,31,,,,6215.01,0
12031080,15:11:21,15:11:21,5079,32,,,,6326.63,0
12031080,15:11:40,15:11:40,5080,33,,,,6497.46,0
12031080,15:12:01,15:12:01,5081,34,,,,6707.58,0
12031080,15:12:17,15:12:17,5082,35,,,,6871.05,0
12031080,15:12:46,15:12:46,5083,36,,,,7073.5,0
12031080,15:13:31,15:13:31,5084,37,,,,7423.48,0
12031080,15:13:52,15:13:52,5085,38,,,,7572.22,0
12031080,15:14:19,15:14:19,5086,39,,,,7833.57,0
12031080,15:14:49,15:14:49,2185,40,,,,8037.8,0
12031080,15:15:04,15:15:04,2186,41,,,,8176.98,0
12031080,15:15:33,15:15:33,2187,42,,,,8457.77,0
12031080,15:15:51,15:15:51,2188,43,,,,8606.44,0
12031080,15:16:07,15:16:07,2189,44,,,,8771.61,0
12031080,15:16:31,15:16:31,2190,45,,,,8920.78,0
12031080,15:17:12,15:17:12,2191,46,,,,9177.51,0
12031080,15:17:33,15:17:33,2192,47,,,,9360.6,0
12031080,15:18:00,15:18:00,2193,48,,,,9521.99,
12031080,15:18:31,15:18:31,2194,49,,,,9701.82,0
12031080,15:18:55,15:18:55,1083,50,,,,9807.01,0
12031080,15:19:35,15:19:35,1084,51,,,,10033.39,0
12031080,15:20:27,15:20:27,7243,52,,,,10359.65,0
12031080,15:21:12,15:21:12,2419,53,,,,10597.99,0
12031080,15:21:40,15:21:40,2420,54,,,,10782.04,0
12031080,15:22:30,15:22:30,2421,55,,,,11085.08,0
12031080,15:23:45,15:23:45,2197,56,,,,11572.63,0
12031080,15:24:02,15:24:02,2198,57,,,,11653.38,0
12031080,15:24:28,15:24:28,2199,58,,,,11810.65,0
12031080,15:25:08,15:25:08,2200,59,,,,12106.47,0
12031080,15:25:43,15:25:43,2201,60,,,,12288.97,0
12031080,15:26:12,15:26:12,2202,61,,,,12443.82,0
12031080,15:26:42,15:26:42,2203,62,,,,12592.46,0
12031080,15:27:13,15:27:13,2204,63,,,,12741.38,0
12031080,15:27:46,15:27:46,2205,64,,,,12964.74,0
12031080,15:28:17,15:28:17,5737,65,,,,13147.94,0
12031080,15:28:36,15:28:36,9643,66,,,,13218.22,0
12031080,15:29:00,15:29:00,2207,67,,,,13350.62,0
12031080,15:29:47,15:29:47,2260,68,,,,13650.95,0
12031080,15:30:05,15:30:05,2261,69,,,,13743.38,0
12031080,15:30:37,15:30:37,2262,70,,,,14048.3,0
12031080,15:31:12,15:31:12,2263,71,,,,14234.9,0
12031080,15:31:45,15:31:45,2264,72,,,,14458.93,0
12031080,15:32:13,15:32:13,2265,73,,,,14625.32,0
12031080,15:32:42,15:32:42,10765,74,,,,14834.65,0
12031080,15:33:00,15:33:00,2266,75,,,,14956.18,0
12031080,15:33:27,15:33:27,2267,76,,,,15102.06,0
12031080,15:35:25,15:35:25,4827,77,,,,15881.63,0
12031080,15:35:39,15:35:39,4828,78,,,,15960.74,0
12031080,15:36:33,15:36:33,4829,79,,,,16174.43,0
12031080,15:36:56,15:36:56,4830,80,,,,16269.52,0
12031080,15:38:31,15:38:31,4832,81,,,,16791.08,0
12031080,15:38:57,15:38:57,4833,82,,,,16928.09,0
12031080,15:39:28,15:39:28,4834,83,,,,17123.41,0
12031080,15:39:54,15:39:54,4835,84,,,,17265.77,0
12031080,15:40:32,15:40:32,3397,85,,,,17509.21,0
12031080,15:40:55,15:40:55,3398,86,,,,17638.58,0
12031080,15:42:49,15:42:49,2281,87,,,,18505.69,0
12031080,15:43:21,15:43:21,6561,88,,,,18732.58,0
12031080,15:45:00,15:45:00,3344,89,,1,,19632.48,
12155020,12:03:00,12:03:00,9945,1,,,1,0,
12155020,12:03:51,12:03:51,2226,2,,,,390.14,0
12155020,12:04:19,12:04:19,2227,3,,,,556.78,0
12155020,12:04:48,12:04:48,2228,4,,,,683.44,0
12155020,12:05:57,12:05:57,2229,5,,,,1131.5,0
12155020,12:06:16,12:06:16,2230,6,,,,1268.7,0
12155020,12:06:42,12:06:42,2231,7,,,,1449.51,0
12155020,12:07:12,12:07:12,2232,8,,,,1573.74,0
12155020,12:08:06,12:08:06,2233,9,,,,1826.73,0
12155020,12:08:21,12:08:21,2234,10,,,,1895.21,0
12155020,12:09:05,12:09:05,2235,11,,,,2136.13,0
12155020,12:09:35,12:09:35,2236,12,,,,2283.87,0
12155020,12:10:27,12:10:27,2237,13,,,,2513.97,0
12155020,12:11:21,12:11:21,2238,14,,,,2772.44,0
12155020,12:12:00,12:12:00,10344,15,,,,3015.17,
12155020,12:12:51,12:12:51,2215,16,,,,3247.82,0
12155020,12:13:40,12:13:40,2216,17,,,,3501.64,0
12155020,12:14:39,12:14:39,2217,18,,,,3702.54,0
12155020,12:15:00,12:15:00,7825,19,,,,3799.83,0
12155020,12:15:47,12:15:47,2218,20,,,,4017.71,0
12155020,12:16:06,12:16:06,2219,21,,,,4115.61,0
12155020,12:16:48,12:16:48,2220,22,,,,4269.8,0
12155020,12:17:42,12:17:42,2221,23,,,,4540.88,0
12155020,12:18:20,12:18:20,2222,24,,,,4705.96,0
12155020,12:19:00,12:19:00,2223,25,,,,4923.21,
12155020,12:19:19,12:19:19,2224,26,,,,5046.42,0
12155020,12:19:59,12:19:59,5074,27,,,,5357.57,0
12155020,12:20:46,12:20:46,5075,28,,,,5650.6,0
12155020,12:21:03,12:21:03,5076,29,,,,5809.5,0
12155020,12:21:33,12:21:33,5077,30,,,,6068.14,0
12155020,12:21:52,12:21:52,5078,31,,,,6215.36,0
12155020,12:22:09,12:22:09,5079,32,,,,6326.98,0
12155020,12:22:35,12:22:35,5080,33,,,,6497.81,0
12155020,12:23:03,12:23:03,5081,34,,,,6707.93,0
12155020,12:23:24,12:23:24,5082,35,,,,6871.4,0
12155020,12:24:02,12:24:02,5083,36,,,,7073.85,0
12155020,12:25:03,12:25:03,5084,37,,,,7423.83,0
12155020,12:25:31,12:25:31,5085,38,,,,7572.57,0
12155020,12:26:06,12:26:06,5086,39,,,,7833.92,0
12155020,12:26:46,12:26:46,2185,40,,,,8038.15,0
12155020,12:27:06,12:27:06,2186,41,,,,8177.33,0
12155020,12:27:45,12:27:45,2187,42,,,,8458.12,0
12155020,12:28:09,12:28:09,2188,43,,,,8606.79,0
12155020,12:28:30,12:28:30,2189,44,,,,8771.96,0
12155020,12:29:01,12:29:01,2190,45,,,,8921.13,0
12155020,12:29:57,12:29:57,2191,46,,,,9177.86,0
12155020,12:30:25,12:30:25,2192,47,,,,9360.95,0
12155020,12:31:00,12:31:00,2193,48,,,,9522.34,
12155020,12:31:30,12:31:30,2194,49,,,,9702.17,0
12155020,12:31:54,12:31:54,1083,50,,,,9807.36,0
12155020,12:32:32,12:32:32,1084,51,,,,10033.74,0
12155020,12:33:23,12:33:23,7243,52,,,,10360,0
12155020,12:34:07,12:34:07,2419,53,,,,10598.34,0
12155020,12:34:34,12:34:34,2420,54,,,,10782.39,0
12155020,12:35:23,12:35:23,2421,55,,,,11085.43,0
12155020,12:36:36,12:36:36,2197,56,,,,11572.98,0
12155020,12:36:53,12:36:53,2198,57,,,,11653.73,0
12155020,12:37:18,12:37:18,2199,58,,,,11811,0
12155020,12:37:57,12:37:57,2200,59,,,,12106.82,0
12155020,12:38:31,12:38:31,2201,60,,,,12289.32,0
12155020,12:39:00,12:39:00,2202,61,,,,12444.17,
12155020,12:39:31,12:39:31,2203,62,,,,12592.81,0
12155020,12:40:05,12:40:05,2204,63,,,,12741.73,0
12155020,12:40:41,12:40:41,2205,64,,,,12965.09,0
12155020,12:41:15,12:41:15,5737,65,,,,13148.29,0
12155020,12:41:35,12:41:35,9643,66,,,,13218.57,0
12155020,12:42:01,12:42:01,2207,67,,,,13350.97,0
12155020,12:42:52,12:42:52,2260,68,,,,13651.3,0
12155020,12:43:11,12:43:11,2261,69,,,,13743.73,0
12155020,12:43:46,12:43:46,2262,70,,,,14048.65,0
12155020,12:44:24,12:44:24,2263,71,,,,14235.25,0
12155020,12:45:00,12:45:00,2264,72,,,,14459.28,0
12155020,12:45:30,12:45:30,2265,73,,,,14625.67,0
12155020,12:46:01,12:46:01,10765,74,,,,14835,0
12155020,12:46:20,12:46:20,2266,75,,,,14956.53,0
12155020,12:46:46,12:46:46,2267,76,,,,15103.4,0
12155020,12:49:00,12:49:00,4827,77,,,,15883.14,
12155020,12:49:20,12:49:20,4828,78,,,,15962.25,0
12155020,12:50:39,12:50:39,4829,79,,,,16175.94,0
12155020,12:51:12,12:51:12,4830,80,,,,16271.03,0
12155020,12:53:33,12:53:33,4832,81,,,,16792.59,0
12155020,12:54:11,12:54:11,4833,82,,,,16929.6,0
12155020,12:54:57,12:54:57,4834,83,,,,17124.92,0
12155020,12:55:35,12:55:35,4835,84,,,,17267.28,0
12155020,12:56:31,12:56:31,3397,85,,,,17510.72,0
12155020,12:57:05,12:57:05,3398,86,,,,17640.09,0
12155020,12:59:53,12:59:53,2281,87,,,,18507.2,0
12155020,13:00:34,13:00:34,6561,88,,,,18734.95,0
12155020,13:03:00,13:03:00,3344,89,,1,,19620.35,
12155030,12:03:00,12:03:00,9945,1,,,1,0,
12155030,12:03:51,12:03:51,2226,2,,,,390.14,0
12155030,12:04:19,12:04:19,2227,3,,,,556.78,0
12155030,12:04:48,12:04:48,2228,4,,,,683.44,0
12155030,12:05:57,12:05:57,2229,5,,,,1131.5,0
12155030,12:06:16,12:06:16,2230,6,,,,1268.7,0
12155030,12:06:42,12:06:42,2231,7,,,,1449.51,0
12155030,12:07:12,12:07:12,2232,8,,,,1573.74,0
12155030,12:08:06,12:08:06,2233,9,,,,1826.73,0
12155030,12:08:21,12:08:21,2234,10,,,,1895.21,0
12155030,12:09:05,12:09:05,2235,11,,,,2136.13,0
12155030,12:09:35,12:09:35,2236,12,,,,2283.87,0
12155030,12:10:27,12:10:27,2237,13,,,,2513.97,0
12155030,12:11:21,12:11:21,2238,14,,,,2772.44,0
12155030,12:12:00,12:12:00,10344,15,,,,3015.17,
12155030,12:12:51,12:12:51,2215,16,,,,3247.82,0
12155030,12:13:40,12:13:40,2216,17,,,,3501.64,0
12155030,12:14:39,12:14:39,2217,18,,,,3702.54,0
12155030,12:15:00,12:15:00,7825,19,,,,3799.83,0
12155030,12:15:47,12:15:47,2218,20,,,,4017.71,0
12155030,12:16:06,12:16:06,2219,21,,,,4115.61,0
12155030,12:16:48,12:16:48,2220,22,,,,4269.8,0
12155030,12:17:42,12:17:42,2221,23,,,,4540.88,0
12155030,12:18:20,12:18:20,2222,24,,,,4705.96,0
12155030,12:19:00,12:19:00,2223,25,,,,4923.21,
12155030,12:19:19,12:19:19,2224,26,,,,5046.42,0
12155030,12:19:59,12:19:59,5074,27,,,,5357.57,0
12155030,12:20:46,12:20:46,5075,28,,,,5650.6,0
12155030,12:21:03,12:21:03,5076,29,,,,5809.5,0
12155030,12:21:33,12:21:33,5077,30,,,,6068.14,0
12155030,12:21:52,12:21:52,5078,31,,,,6215.36,0
12155030,12:22:09,12:22:09,5079,32,,,,6326.98,0
12155030,12:22:35,12:22:35,5080,33,,,,6497.81,0
12155030,12:23:03,12:23:03,5081,34,,,,6707.93,0
12155030,12:23:24,12:23:24,5082,35,,,,6871.4,0
12155030,12:24:02,12:24:02,5083,36,,,,7073.85,0
12155030,12:25:03,12:25:03,5084,37,,,,7423.83,0
12155030,12:25:31,12:25:31,5085,38,,,,7572.57,0
12155030,12:26:06,12:26:06,5086,39,,,,7833.92,0
12155030,12:26:46,12:26:46,2185,40,,,,8038.15,0
12155030,12:27:06,12:27:06,2186,41,,,,8177.33,0
12155030,12:27:45,12:27:45,2187,42,,,,8458.12,0
12155030,12:28:09,12:28:09,2188,43,,,,8606.79,0
12155030,12:28:30,12:28:30,2189,44,,,,8771.96,0
12155030,12:29:01,12:29:01,2190,45,,,,8921.13,0
12155030,12:29:57,12:29:57,2191,46,,,,9177.86,0
12155030,12:30:25,12:30:25,2192,47,,,,9360.95,0
12155030,12:31:00,12:31:00,2193,48,,,,9522.34,
12155030,12:31:30,12:31:30,2194,49,,,,9702.17,0
12155030,12:31:54,12:31:54,1083,50,,,,9807.36,0
12155030,12:32:32,12:32:32,1084,51,,,,10033.74,0
12155030,12:33:23,12:33:23,7243,52,,,,10360,0
12155030,12:34:07,12:34:07,2419,53,,,,10598.34,0
12155030,12:34:34,12:34:34,2420,54,,,,10782.39,0
12155030,12:35:23,12:35:23,2421,55,,,,11085.43,0
12155030,12:36:36,12:36:36,2197,56,,,,11572.98,0
12155030,12:36:53,12:36:53,2198,57,,,,11653.73,0
12155030,12:37:18,12:37:18,2199,58,,,,11811,0
12155030,12:37:57,12:37:57,2200,59,,,,12106.82,0
12155030,12:38:31,12:38:31,2201,60,,,,12289.32,0
12155030,12:39:00,12:39:00,2202,61,,,,12444.17,
12155030,12:39:31,12:39:31,2203,62,,,,12592.81,0
12155030,12:40:05,12:40:05,2204,63,,,,12741.73,0
12155030,12:40:41,12:40:41,2205,64,,,,12965.09,0
12155030,12:41:15,12:41:15,5737,65,,,,13148.29,0
12155030,12:41:35,12:41:35,9643,66,,,,13218.57,0
12155030,12:42:01,12:42:01,2207,67,,,,13350.97,0
12155030,12:42:52,12:42:52,2260,68,,,,13651.3,0
12155030,12:43:11,12:43:11,2261,69,,,,13743.73,0
12155030,12:43:46,12:43:46,2262,70,,,,14048.65,0
12155030,12:44:24,12:44:24,2263,71,,,,14235.25,0
12155030,12:45:00,12:45:00,2264,72,,,,14459.28,0
12155030,12:45:30,12:45:30,2265,73,,,,14625.67,0
12155030,12:46:01,12:46:01,10765,74,,,,14835,0
12155030,12:46:20,12:46:20,2266,75,,,,14956.53,0
12155030,12:46:46,12:46:46,2267,76,,,,15103.4,0
12155030,12:49:00,12:49:00,4827,77,,,,15883.14,
12155030,12:49:20,12:49:20,4828,78,,,,15962.25,0
12155030,12:50:39,12:50:39,4829,79,,,,16175.94,0
12155030,12:51:12,12:51:12,4830,80,,,,16271.03,0
12155030,12:53:33,12:53:33,4832,81,,,,16792.59,0
12155030,12:54:11,12:54:11,4833,82,,,,16929.6,0
12155030,12:54:57,12:54:57,4834,83,,,,17124.92,0
12155030,12:55:35,12:55:35,4835,84,,,,17267.28,0
12155030,12:56:31,12:56:31,3397,85,,,,17510.72,0
12155030,12:57:05,12:57:05,3398,86,,,,17640.09,0
12155030,12:59:53,12:59:53,2281,87,,,,18507.2,0
12155030,13:00:34,13:00:34,6561,88,,,,18734.95,0
12155030,13:03:00,13:03:00,3344,89,,1,,19620.35,
12155040,12:03:00,12:03:00,9945,1,,,1,0,
12155040,12:03:51,12:03:51,2226,2,,,,390.14,0
12155040,12:04:19,12:04:19,2227,3,,,,556.78,0
12155040,12:04:48,12:04:48,2228,4,,,,683.44,0
12155040,12:05:57,12:05:57,2229,5,,,,1131.5,0
12155040,12:06:16,12:06:16,2230,6,,,,1268.7,0
12155040,12:06:42,12:06:42,2231,7,,,,1449.51,0
12155040,12:07:12,12:07:12,2232,8,,,,1573.74,0
12155040,12:08:06,12:08:06,2233,9,,,,1826.73,0
12155040,12:08:21,12:08:21,2234,10,,,,1895.21,0
12155040,12:09:05,12:09:05,2235,11,,,,2136.13,0
12155040,12:09:35,12:09:35,2236,12,,,,2283.87,0
12155040,12:10:27,12:10:27,2237,13,,,,2513.97,0
12155040,12:11:21,12:11:21,2238,14,,,,2772.44,0
12155040,12:12:00,12:12:00,10344,15,,,,3015.17,
12155040,12:12:51,12:12:51,2215,16,,,,3247.82,0
12155040,12:13:40,12:13:40,2216,17,,,,3501.64,0
12155040,12:14:39,12:14:39,2217,18,,,,3702.54,0
12155040,12:15:00,12:15:00,7825,19,,,,3799.83,0
12155040,12:15:47,12:15:47,2218,20,,,,4017.71,0
12155040,12:16:06,12:16:06,2219,21,,,,4115.61,0
12155040,12:16:48,12:16:48,2220,22,,,,4269.8,0
12155040,12:17:42,12:17:42,2221,23,,,,4540.88,0
12155040,12:18:20,12:18:20,2222,24,,,,4705.96,0
12155040,12:19:00,12:19:00,2223,25,,,,4923.21,
12155040,12:19:19,12:19:19,2224,26,,,,5046.42,0
12155040,12:19:59,12:19:59,5074,27,,,,5357.57,0
12155040,12:20:46,12:20:46,5075,28,,,,5650.6,0
12155040,12:21:03,12:21:03,5076,29,,,,5809.5,0
12155040,12:21:33,12:21:33,5077,30,,,,6068.14,0
12155040,12:21:52,12:21:52,5078,31,,,,6215.36,0
12155040,12:22:09,12:22:09,5079,32,,,,6326.98,0
12155040,12:22:35,12:22:35,5080,33,,,,6497.81,0
12155040,12:23:03,12:23:03,5081,34,,,,6707.93,0
12155040,12:23:24,12:23:24,5082,35,,,,6871.4,0
12155040,12:24:02,12:24:02,5083,36,,,,7073.85,0
12155040,12:25:03,12:25:03,5084,37,,,,7423.83,0
12155040,12:25:31,12:25:31,5085,38,,,,7572.57,0
12155040,12:26:06,12:26:06,5086,39,,,,7833.92,0
12155040,12:26:46,12:26:46,2185,40,,,,8038.15,0
12155040,12:27:06,12:27:06,2186,41,,,,8177.33,0
12155040,12:27:45,12:27:45,2187,42,,,,8458.12,0
12155040,12:28:09,12:28:09,2188,43,,,,8606.79,0
12155040,12:28:30,12:28:30,2189,44,,,,8771.96,0
12155040,12:29:01,12:29:01,2190,45,,,,8921.13,0
12155040,12:29:57,12:29:57,2191,46,,,,9177.86,0
12155040,12:30:25,12:30:25,2192,47,,,,9360.95,0
12155040,12:31:00,12:31:00,2193,48,,,,9522.34,
12155040,12:31:30,12:31:30,2194,49,,,,9702.17,0
12155040,12:31:54,12:31:54,1083,50,,,,9807.36,0
12155040,12:32:32,12:32:32,1084,51,,,,10033.74,0
12155040,12:33:23,12:33:23,7243,52,,,,10360,0
12155040,12:34:07,12:34:07,2419,53,,,,10598.34,0
12155040,12:34:34,12:34:34,2420,54,,,,10782.39,0
12155040,12:35:23,12:35:23,2421,55,,,,11085.43,0
12155040,12:36:36,12:36:36,2197,56,,,,11572.98,0
12155040,12:36:53,12:36:53,2198,57,,,,11653.73,0
12155040,12:37:18,12:37:18,2199,58,,,,11811,0
12155040,12:37:57,12:37:57,2200,59,,,,12106.82,0
12155040,12:38:31,12:38:31,2201,60,,,,12289.32,0
12155040,12:39:00,12:39:00,2202,61,,,,12444.17,
12155040,12:39:31,12:39:31,2203,62,,,,12592.81,0
12155040,12:40:05,12:40:05,2204,63,,,,12741.73,0
12155040,12:40:41,12:40:41,2205,64,,,,12965.09,0
12155040,12:41:15,12:41:15,5737,65,,,,13148.29,0
12155040,12:41:35,12:41:35,9643,66,,,,13218.57,0
12155040,12:42:01,12:42:01,2207,67,,,,13350.97,0
12155040,12:42:52,12:42:52,2260,68,,,,13651.3,0
12155040,12:43:11,12:43:11,2261,69,,,,13743.73,0
12155040,12:43:46,12:43:46,2262,70,,,,14048.65,0
12155040,12:44:24,12:44:24,2263,71,,,,14235.25,0
12155040,12:45:00,12:45:00,2264,72,,,,14459.28,0
12155040,12:45:30,12:45:30,2265,73,,,,14625.67,0
12155040,12:46:01,12:46:01,10765,74,,,,14835,0
12155040,12:46:20,12:46:20,2266,75,,,,14956.53,0
12155040,12:46:46,12:46:46,2267,76,,,,15103.4,0
12155040,12:49:00,12:49:00,4827,77,,,,15883.14,
12155040,12:49:20,12:49:20,4828,78,,,,15962.25,0
12155040,12:50:39,12:50:39,4829,79,,,,16175.94,0
12155040,12:51:12,12:51:12,4830,80,,,,16271.03,0
12155040,12:53:33,12:53:33,4832,81,,,,16792.59,0
12155040,12:54:11,12:54:11,4833,82,,,,16929.6,0
12155040,12:54:57,12:54:57,4834,83,,,,17124.92,0
12155040,12:55:35,12:55:35,4835,84,,,,17267.28,0
12155040,12:56:31,12:56:31,3397,85,,,,17510.72,0
12155040,12:57:05,12:57:05,3398,86,,,,17640.09,0
12155040,12:59:53,12:59:53,2281,87,,,,18507.2,0
12155040,13:00:34,13:00:34,6561,88,,,,18734.95,0
12155040,13:03:00,13:03:00,3344,89,,1,,19620.35,
12155050,12:03:00,12:03:00,9945,1,,,1,0,
12155050,12:03:51,12:03:51,2226,2,,,,390.14,0
12155050,12:04:19,12:04:19,2227,3,,,,556.78,0
12155050,12:04:48,12:04:48,2228,4,,,,683.44,0
12155050,12:05:57,12:05:57,2229,5,,,,1131.5,0
12155050,12:06:16,12:06:16,2230,6,,,,1268.7,0
12155050,12:06:42,12:06:42,2231,7,,,,1449.51,0
12155050,12:07:12,12:07:12,2232,8,,,,1573.74,0
12155050,12:08:06,12:08:06,2233,9,,,,1826.73,0
12155050,12:08:21,12:08:21,2234,10,,,,1895.21,0
12155050,12:09:05,12:09:05,2235,11,,,,2136.13,0
12155050,12:09:35,12:09:35,2236,12,,,,2283.87,0
12155050,12:10:27,12:10:27,2237,13,,,,2513.97,0
12155050,12:11:21,12:11:21,2238,14,,,,2772.44,0
12155050,12:12:00,12:12:00,10344,15,,,,3015.17,
12155050,12:12:51,12:12:51,2215,16,,,,3247.82,0
12155050,12:13:40,12:13:40,2216,17,,,,3501.64,0
12155050,12:14:39,12:14:39,2217,18,,,,3702.54,0
12155050,12:15:00,12:15:00,7825,19,,,,3799.83,0
12155050,12:15:47,12:15:47,2218,20,,,,4017.71,0
12155050,12:16:06,12:16:06,2219,21,,,,4115.61,0
12155050,12:16:48,12:16:48,2220,22,,,,4269.8,0
12155050,12:17:42,12:17:42,2221,23,,,,4540.88,0
12155050,12:18:20,12:18:20,2222,24,,,,4705.96,0
12155050,12:19:00,12:19:00,2223,25,,,,4923.21,
12155050,12:19:19,12:19:19,2224,26,,,,5046.42,0
12155050,12:19:59,12:19:59,5074,27,,,,5357.57,0
12155050,12:20:46,12:20:46,5075,28,,,,5650.6,0
12155050,12:21:03,12:21:03,5076,29,,,,5809.5,0
12155050,12:21:33,12:21:33,5077,30,,,,6068.14,0
12155050,12:21:52,12:21:52,5078,31,,,,6215.36,0
12155050,12:22:09,12:22:09,5079,32,,,,6326.98,0
12155050,12:22:35,12:22:35,5080,33,,,,6497.81,0
12155050,12:23:03,12:23:03,5081,34,,,,6707.93,0
12155050,12:23:24,12:23:24,5082,35,,,,6871.4,0
12155050,12:24:02,12:24:02,5083,36,,,,7073.85,0
12155050,12:25:03,12:25:03,5084,37,,,,7423.83,0
12155050,12:25:31,12:25:31,5085,38,,,,7572.57,0
12155050,12:26:06,12:26:06,5086,39,,,,7833.92,0
12155050,12:26:46,12:26:46,2185,40,,,,8038.15,0
12155050,12:27:06,12:27:06,2186,41,,,,8177.33,0
12155050,12:27:45,12:27:45,2187,42,,,,8458.12,0
12155050,12:28:09,12:28:09,2188,43,,,,8606.79,0
12155050,12:28:30,12:28:30,2189,44,,,,8771.96,0
12155050,12:29:01,12:29:01,2190,45,,,,8921.13,0
12155050,12:29:57,12:29:57,2191,46,,,,9177.86,0
12155050,12:30:25,12:30:25,2192,47,,,,9360.95,0
12155050,12:31:00,12:31:00,2193,48,,,,9522.34,
12155050,12:31:30,12:31:30,2194,49,,,,9702.17,0
12155050,12:31:54,12:31:54,1083,50,,,,9807.36,0
12155050,12:32:32,12:32:32,1084,51,,,,10033.74,0
12155050,12:33:23,12:33:23,7243,52,,,,10360,0
12155050,12:34:07,12:34:07,2419,53,,,,10598.34,0
12155050,12:34:34,12:34:34,2420,54,,,,10782.39,0
12155050,12:35:23,12:35:23,2421,55,,,,11085.43,0
12155050,12:36:36,12:36:36,2197,56,,,,11572.98,0
12155050,12:36:53,12:36:53,2198,57,,,,11653.73,0
12155050,12:37:18,12:37:18,2199,58,,,,11811,0
12155050,12:37:57,12:37:57,2200,59,,,,12106.82,0
12155050,12:38:31,12:38:31,2201,60,,,,12289.32,0
12155050,12:39:00,12:39:00,2202,61,,,,12444.17,
12155050,12:39:31,12:39:31,2203,62,,,,12592.81,0
12155050,12:40:05,12:40:05,2204,63,,,,12741.73,0
12155050,12:40:41,12:40:41,2205,64,,,,12965.09,0
12155050,12:41:15,12:41:15,5737,65,,,,13148.29,0
12155050,12:41:35,12:41:35,9643,66,,,,13218.57,0
12155050,12:42:01,12:42:01,2207,67,,,,13350.97,0
12155050,12:42:52,12:42:52,2260,68,,,,13651.3,0
12155050,12:43:11,12:43:11,2261,69,,,,13743.73,0
12155050,12:43:46,12:43:46,2262,70,,,,14048.65,0
12155050,12:44:24,12:44:24,2263,71,,,,14235.25,0
12155050,12:45:00,12:45:00,2264,72,,,,14459.28,0
12155050,12:45:30,12:45:30,2265,73,,,,14625.67,0
12155050,12:46:01,12:46:01,10765,74,,,,14835,0
12155050,12:46:20,12:46:20,2266,75,,,,14956.53,0
12155050,12:46:46,12:46:46,2267,76,,,,15103.4,0
12155050,12:49:00,12:49:00,4827,77,,,,15883.14,
12155050,12:49:20,12:49:20,4828,78,,,,15962.25,0
12155050,12:50:39,12:50:39,4829,79,,,,16175.94,0
12155050,12:51:12,12:51:12,4830,80,,,,16271.03,0
12155050,12:53:33,12:53:33,4832,81,,,,16792.59,0
12155050,12:54:11,12:54:11,4833,82,,,,16929.6,0
12155050,12:54:57,12:54:57,4834,83,,,,17124.92,0
12155050,12:55:35,12:55:35,4835,84,,,,17267.28,0
12155050,12:56:31,12:56:31,3397,85,,,,17510.72,0
12155050,12:57:05,12:57:05,3398,86,,,,17640.09,0
12155050,12:59:53,12:59:53,2281,87,,,,18507.2,0
12155050,13:00:34,13:00:34,6561,88,,,,18734.95,0
12155050,13:03:00,13:03:00,3344,89,,1,,19620.35,
12155060,12:03:00,12:03:00,9945,1,,,1,0,
12155060,12:03:51,12:03:51,2226,2,,,,390.14,0
12155060,12:04:19,12:04:19,2227,3,,,,556.78,0
12155060,12:04:48,12:04:48,2228,4,,,,683.44,0
12155060,12:05:57,12:05:57,2229,5,,,,1131.5,0
12155060,12:06:16,12:06:16,2230,6,,,,1268.7,0
12155060,12:06:42,12:06:42,2231,7,,,,1449.51,0
12155060,12:07:12,12:07:12,2232,8,,,,1573.74,0
12155060,12:08:06,12:08:06,2233,9,,,,1826.73,0
12155060,12:08:21,12:08:21,2234,10,,,,1895.21,0
12155060,12:09:05,12:09:05,2235,11,,,,2136.13,0
12155060,12:09:35,12:09:35,2236,12,,,,2283.87,0
12155060,12:10:27,12:10:27,2237,13,,,,2513.97,0
12155060,12:11:21,12:11:21,2238,14,,,,2772.44,0
12155060,12:12:00,12:12:00,10344,15,,,,3015.17,
12155060,12:12:51,12:12:51,2215,16,,,,3247.82,0
12155060,12:13:40,12:13:40,2216,17,,,,3501.64,0
12155060,12:14:39,12:14:39,2217,18,,,,3702.54,0
12155060,12:15:00,12:15:00,7825,19,,,,3799.83,0
12155060,12:15:47,12:15:47,2218,20,,,,4017.71,0
12155060,12:16:06,12:16:06,2219,21,,,,4115.61,0
12155060,12:16:48,12:16:48,2220,22,,,,4269.8,0
12155060,12:17:42,12:17:42,2221,23,,,,4540.88,0
12155060,12:18:20,12:18:20,2222,24,,,,4705.96,0
12155060,12:19:00,12:19:00,2223,25,,,,4923.21,
12155060,12:19:19,12:19:19,2224,26,,,,5046.42,0
12155060,12:19:59,12:19:59,5074,27,,,,5357.57,0
12155060,12:20:46,12:20:46,5075,28,,,,5650.6,0
12155060,12:21:03,12:21:03,5076,29,,,,5809.5,0
12155060,12:21:33,12:21:33,5077,30,,,,6068.14,0
12155060,12:21:52,12:21:52,5078,31,,,,6215.36,0
12155060,12:22:09,12:22:09,5079,32,,,,6326.98,0
12155060,12:22:35,12:22:35,5080,33,,,,6497.81,0
12155060,12:23:03,12:23:03,5081,34,,,,6707.93,0
12155060,12:23:24,12:23:24,5082,35,,,,6871.4,0
12155060,12:24:02,12:24:02,5083,36,,,,7073.85,0
12155060,12:25:03,12:25:03,5084,37,,,,7423.83,0
12155060,12:25:31,12:25:31,5085,38,,,,7572.57,0
12155060,12:26:06,12:26:06,5086,39,,,,7833.92,0
12155060,12:26:46,12:26:46,2185,40,,,,8038.15,0
12155060,12:27:06,12:27:06,2186,41,,,,8177.33,0
12155060,12:27:45,12:27:45,2187,42,,,,8458.12,0
12155060,12:28:09,12:28:09,2188,43,,,,8606.79,0
12155060,12:28:30,12:28:30,2189,44,,,,8771.96,0
12155060,12:29:01,12:29:01,2190,45,,,,8921.13,0
12155060,12:29:57,12:29:57,2191,46,,,,9177.86,0
12155060,12:30:25,12:30:25,2192,47,,,,9360.95,0
12155060,12:31:00,12:31:00,2193,48,,,,9522.34,
12155060,12:31:30,12:31:30,2194,49,,,,9702.17,0
12155060,12:31:54,12:31:54,1083,50,,,,9807.36,0
12155060,12:32:32,12:32:32,1084,51,,,,10033.74,0
12155060,12:33:23,12:33:23,7243,52,,,,10360,0
12155060,12:34:07,12:34:07,2419,53,,,,10598.34,0
12155060,12:34:34,12:34:34,2420,54,,,,10782.39,0
12155060,12:35:23,12:35:23,2421,55,,,,11085.43,0
12155060,12:36:36,12:36:36,2197,56,,,,11572.98,0
12155060,12:36:53,12:36:53,2198,57,,,,11653.73,0
12155060,12:37:18,12:37:18,2199,58,,,,11811,0
12155060,12:37:57,12:37:57,2200,59,,,,12106.82,0
12155060,12:38:31,12:38:31,2201,60,,,,12289.32,0
12155060,12:39:00,12:39:00,2202,61,,,,12444.17,
12155060,12:39:31,12:39:31,2203,62,,,,12592.81,0
12155060,12:40:05,12:40:05,2204,63,,,,12741.73,0
12155060,12:40:41,12:40:41,2205,64,,,,12965.09,0
12155060,12:41:15,12:41:15,5737,65,,,,13148.29,0
12155060,12:41:35,12:41:35,9643,66,,,,13218.57,0
12155060,12:42:01,12:42:01,2207,67,,,,13350.97,0
12155060,12:42:52,12:42:52,2260,68,,,,13651.3,0
12155060,12:43:11,12:43:11,2261,69,,,,13743.73,0
12155060,12:43:46,12:43:46,2262,70,,,,14048.65,0
12155060,12:44:24,12:44:24,2263,71,,,,14235.25,0
12155060,12:45:00,12:45:00,2264,72,,,,14459.28,0
12155060,12:45:30,12:45:30,2265,73,,,,14625.67,0
12155060,12:46:01,12:46:01,10765,74,,,,14835,0
12155060,12:46:20,12:46:20,2266,75,,,,14956.53,0
12155060,12:46:46,12:46:46,2267,76,,,,15103.4,0
12155060,12:49:00,12:49:00,4827,77,,,,15883.14,
12155060,12:49:20,12:49:20,4828,78,,,,15962.25,0
12155060,12:50:39,12:50:39,4829,79,,,,16175.94,0
12155060,12:51:12,12:51:12,4830,80,,,,16271.03,0
12155060,12:53:33,12:53:33,4832,81,,,,16792.59,0
12155060,12:54:11,12:54:11,4833,82,,,,16929.6,0
12155060,12:54:57,12:54:57,4834,83,,,,17124.92,0
12155060,12:55:35,12:55:35,4835,84,,,,17267.28,0
12155060,12:56:31,12:56:31,3397,85,,,,17510.72,0
12155060,12:57:05,12:57:05,3398,86,,,,17640.09,0
12155060,12:59:53,12:59:53,2281,87,,,,18507.2,0
12155060,13:00:34,13:00:34,6561,88,,,,18734.95,0
12155060,13:03:00,13:03:00,3344,89,,1,,19620.35,
12389070,14:57:00,14:57:00,9945,1,,,1,0,
12389070,14:57:51,14:57:51,2226,2,,,,390.14,0
12389070,14:58:19,14:58:19,2227,3,,,,556.78,0
12389070,14:58:48,14:58:48,2228,4,,,,683.44,0
12389070,14:59:57,14:59:57,2229,5,,,,1131.5,0
12389070,15:00:16,15:00:16,2230,6,,,,1268.7,0
12389070,15:00:42,15:00:42,2231,7,,,,1449.51,0
12389070,15:01:12,15:01:12,2232,8,,,,1573.74,0
12389070,15:02:06,15:02:06,2233,9,,,,1826.73,0
12389070,15:02:21,15:02:21,2234,10,,,,1895.21,0
12389070,15:03:05,15:03:05,2235,11,,,,2136.13,0
12389070,15:03:35,15:03:35,2236,12,,,,2283.87,0
12389070,15:04:27,15:04:27,2237,13,,,,2513.97,0
12389070,15:05:21,15:05:21,2238,14,,,,2772.44,0
12389070,15:06:00,15:06:00,10344,15,,,,3015.17,
12389070,15:06:36,15:06:36,2215,16,,,,3247.82,0
12389070,15:07:12,15:07:12,2216,17,,,,3501.64,0
12389070,15:07:53,15:07:53,2217,18,,,,3702.54,0
12389070,15:08:09,15:08:09,7825,19,,,,3799.83,0
12389070,15:08:42,15:08:42,2218,20,,,,4017.71,0
12389070,15:08:55,15:08:55,2219,21,,,,4115.61,0
12389070,15:09:26,15:09:26,2220,22,,,,4269.8,0
12389070,15:10:04,15:10:04,2221,23,,,,4540.88,0
12389070,15:10:31,15:10:31,2222,24,,,,4705.96,0
12389070,15:11:00,15:11:00,2223,25,,,,4923.21,
12389070,15:11:14,15:11:14,2224,26,,,,5046.42,0
12389070,15:11:43,15:11:43,5074,27,,,,5357.22,0
12389070,15:12:18,15:12:18,5075,28,,,,5650.25,0
12389070,15:12:31,15:12:31,5076,29,,,,5809.15,0
12389070,15:12:53,15:12:53,5077,30,,,,6067.79,0
12389070,15:13:08,15:13:08,5078,31,,,,6215.01,0
12389070,15:13:21,15:13:21,5079,32,,,,6326.63,0
12389070,15:13:40,15:13:40,5080,33,,,,6497.46,0
12389070,15:14:01,15:14:01,5081,34,,,,6707.58,0
12389070,15:14:17,15:14:17,5082,35,,,,6871.05,0
12389070,15:14:46,15:14:46,5083,36,,,,7073.5,0
12389070,15:15:31,15:15:31,5084,37,,,,7423.48,0
12389070,15:15:52,15:15:52,5085,38,,,,7572.22,0
12389070,15:16:19,15:16:19,5086,39,,,,7833.57,0
12389070,15:16:49,15:16:49,2185,40,,,,8037.8,0
12389070,15:17:04,15:17:04,2186,41,,,,8176.98,0
12389070,15:17:33,15:17:33,2187,42,,,,8457.77,0
12389070,15:17:51,15:17:51,2188,43,,,,8606.44,0
12389070,15:18:07,15:18:07,2189,44,,,,8771.61,0
12389070,15:18:31,15:18:31,2190,45,,,,8920.78,0
12389070,15:19:12,15:19:12,2191,46,,,,9177.51,0
12389070,15:19:33,15:19:33,2192,47,,,,9360.6,0
12389070,15:20:00,15:20:00,2193,48,,,,9521.99,
12389070,15:20:31,15:20:31,2194,49,,,,9701.82,0
12389070,15:20:55,15:20:55,1083,50,,,,9807.01,0
12389070,15:21:35,15:21:35,1084,51,,,,10033.39,0
12389070,15:22:27,15:22:27,7243,52,,,,10359.65,0
12389070,15:23:12,15:23:12,2419,53,,,,10597.99,0
12389070,15:23:40,15:23:40,2420,54,,,,10782.04,0
12389070,15:24:30,15:24:30,2421,55,,,,11085.08,0
12389070,15:25:45,15:25:45,2197,56,,,,11572.63,0
12389070,15:26:02,15:26:02,2198,57,,,,11653.38,0
12389070,15:26:28,15:26:28,2199,58,,,,11810.65,0
12389070,15:27:08,15:27:08,2200,59,,,,12106.47,0
12389070,15:27:43,15:27:43,2201,60,,,,12288.97,0
12389070,15:28:12,15:28:12,2202,61,,,,12443.82,0
12389070,15:28:42,15:28:42,2203,62,,,,12592.46,0
12389070,15:29:13,15:29:13,2204,63,,,,12741.38,0
12389070,15:29:46,15:29:46,2205,64,,,,12964.74,0
12389070,15:30:17,15:30:17,5737,65,,,,13147.94,0
12389070,15:30:36,15:30:36,9643,66,,,,13218.22,0
12389070,15:31:00,15:31:00,2207,67,,,,13350.62,0
12389070,15:31:47,15:31:47,2260,68,,,,13650.95,0
12389070,15:32:05,15:32:05,2261,69,,,,13743.38,0
12389070,15:32:37,15:32:37,2262,70,,,,14048.3,0
12389070,15:33:12,15:33:12,2263,71,,,,14234.9,0
12389070,15:33:45,15:33:45,2264,72,,,,14458.93,0
12389070,15:34:13,15:34:13,2265,73,,,,14625.32,0
12389070,15:34:42,15:34:42,10765,74,,,,14834.65,0
12389070,15:35:00,15:35:00,2266,75,,,,14956.18,0
12389070,15:35:27,15:35:27,2267,76,,,,15102.06,0
12389070,15:37:25,15:37:25,4827,77,,,,15881.63,0
12389070,15:37:39,15:37:39,4828,78,,,,15960.74,0
12389070,15:38:33,15:38:33,4829,79,,,,16174.43,0
12389070,15:38:56,15:38:56,4830,80,,,,16269.52,0
12389070,15:40:31,15:40:31,4832,81,,,,16791.08,0
12389070,15:40:57,15:40:57,4833,82,,,,16928.09,0
12389070,15:41:28,15:41:28,4834,83,,,,17123.41,0
12389070,15:41:54,15:41:54,4835,84,,,,17265.77,0
12389070,15:42:32,15:42:32,3397,85,,,,17509.21,0
12389070,15:42:55,15:42:55,3398,86,,,,17638.58,0
12389070,15:44:49,15:44:49,2281,87,,,,18505.69,0
12389070,15:45:21,15:45:21,6561,88,,,,18732.58,0
12389070,15:47:00,15:47:00,3344,89,,1,,19632.48,
1247100,06:09:00,06:09:00,9945,1,,,1,0,
1247100,06:09:46,06:09:46,2226,2,,,,390.14,0
1247100,06:10:11,06:10:11,2227,3,,,,556.78,0
1247100,06:10:36,06:10:36,2228,4,,,,683.44,0
1247100,06:11:37,06:11:37,2229,5,,,,1131.5,0
1247100,06:11:54,06:11:54,2230,6,,,,1268.7,0
1247100,06:12:17,06:12:17,2231,7,,,,1449.51,0
1247100,06:12:44,06:12:44,2232,8,,,,1573.74,0
1247100,06:13:32,06:13:32,2233,9,,,,1826.73,0
1247100,06:13:46,06:13:46,2234,10,,,,1895.21,0
1247100,06:14:24,06:14:24,2235,11,,,,2136.13,0
1247100,06:14:51,06:14:51,2236,12,,,,2283.87,0
1247100,06:15:37,06:15:37,2237,13,,,,2513.97,0
1247100,06:16:25,06:16:25,2238,14,,,,2772.44,0
1247100,06:17:00,06:17:00,10344,15,,,,3015.17,
1247100,06:17:36,06:17:36,2215,16,,,,3247.82,0
1247100,06:18:12,06:18:12,2216,17,,,,3501.64,0
1247100,06:18:53,06:18:53,2217,18,,,,3702.54,0
1247100,06:19:09,06:19:09,7825,19,,,,3799.83,0
1247100,06:19:42,06:19:42,2218,20,,,,4017.71,0
1247100,06:19:55,06:19:55,2219,21,,,,4115.61,0
1247100,06:20:26,06:20:26,2220,22,,,,4269.8,0
1247100,06:21:04,06:21:04,2221,23,,,,4540.88,0
1247100,06:21:31,06:21:31,2222,24,,,,4705.96,0
1247100,06:22:00,06:22:00,2223,25,,,,4923.21,
1247100,06:22:17,06:22:17,2224,26,,,,5046.42,0
1247100,06:22:54,06:22:54,5074,27,,,,5357.57,0
1247100,06:23:37,06:23:37,5075,28,,,,5650.6,0
1247100,06:23:53,06:23:53,5076,29,,,,5809.5,0
1247100,06:24:20,06:24:20,5077,30,,,,6068.14,0
1247100,06:24:37,06:24:37,5078,31,,,,6215.36,0
1247100,06:24:53,06:24:53,5079,32,,,,6326.98,0
1247100,06:25:17,06:25:17,5080,33,,,,6497.81,0
1247100,06:25:43,06:25:43,5081,34,,,,6707.93,0
1247100,06:26:02,06:26:02,5082,35,,,,6871.4,0
1247100,06:26:37,06:26:37,5083,36,,,,7073.85,0
1247100,06:27:33,06:27:33,5084,37,,,,7423.83,0
1247100,06:27:58,06:27:58,5085,38,,,,7572.57,0
1247100,06:28:30,06:28:30,5086,39,,,,7833.92,0
1247100,06:29:07,06:29:07,2185,40,,,,8038.15,0
1247100,06:29:26,06:29:26,2186,41,,,,8177.33,0
1247100,06:30:01,06:30:01,2187,42,,,,8458.12,0
1247100,06:30:23,06:30:23,2188,43,,,,8606.79,0
1247100,06:30:42,06:30:42,2189,44,,,,8771.96,0
1247100,06:31:11,06:31:11,2190,45,,,,8921.13,0
1247100,06:32:02,06:32:02,2191,46,,,,9177.86,0
1247100,06:32:28,06:32:28,2192,47,,,,9360.95,0
1247100,06:33:00,06:33:00,2193,48,,,,9522.34,
1247100,06:33:22,06:33:22,2194,49,,,,9702.17,0
1247100,06:33:40,06:33:40,1083,50,,,,9807.36,0
1247100,06:34:09,06:34:09,1084,51,,,,10033.74,0
1247100,06:34:47,06:34:47,7243,52,,,,10360,0
1247100,06:35:20,06:35:20,2419,53,,,,10598.34,0
1247100,06:35:40,06:35:40,2420,54,,,,10782.39,0
1247100,06:36:17,06:36:17,2421,55,,,,11085.43,0
1247100,06:37:12,06:37:12,2197,56,,,,11572.98,0
1247100,06:37:24,06:37:24,2198,57,,,,11653.73,0
1247100,06:37:43,06:37:43,2199,58,,,,11811,0
1247100,06:38:13,06:38:13,2200,59,,,,12106.82,0
1247100,06:38:38,06:38:38,2201,60,,,,12289.32,0
1247100,06:39:00,06:39:00,2202,61,,,,12444.17,
1247100,06:39:38,06:39:38,2203,62,,,,12592.81,0
1247100,06:40:18,06:40:18,2204,63,,,,12741.73,0
1247100,06:41:01,06:41:01,2205,64,,,,12965.09,0
1247100,06:41:42,06:41:42,5737,65,,,,13148.29,0
1247100,06:42:06,06:42:06,9643,66,,,,13218.57,0
1247100,06:42:38,06:42:38,2207,67,,,,13350.97,0
1247100,06:43:39,06:43:39,2260,68,,,,13651.3,0
1247100,06:44:01,06:44:01,2261,69,,,,13743.73,0
1247100,06:44:44,06:44:44,2262,70,,,,14048.65,0
1247100,06:45:29,06:45:29,2263,71,,,,14235.25,0
1247100,06:46:12,06:46:12,2264,72,,,,14459.28,0
1247100,06:46:48,06:46:48,2265,73,,,,14625.67,0
1247100,06:47:26,06:47:26,10765,74,,,,14835,0
1247100,06:47:48,06:47:48,2266,75,,,,14956.53,0
1247100,06:48:20,06:48:20,2267,76,,,,15103.4,0
1247100,06:51:00,06:51:00,4827,77,,,,15883.14,
1247100,06:51:16,06:51:16,4828,78,,,,15962.25,0
1247100,06:52:18,06:52:18,4829,79,,,,16175.94,0
1247100,06:52:44,06:52:44,4830,80,,,,16271.03,0
1247100,06:54:34,06:54:34,4832,81,,,,16792.59,0
1247100,06:55:04,06:55:04,4833,82,,,,16929.6,0
1247100,06:55:40,06:55:40,4834,83,,,,17124.92,0
1247100,06:56:10,06:56:10,4835,84,,,,17267.28,0
1247100,06:56:55,06:56:55,3397,85,,,,17510.72,0
1247100,06:57:21,06:57:21,3398,86,,,,17640.09,0
1247100,06:59:33,06:59:33,2281,87,,,,18507.2,0
1247100,07:00:05,07:00:05,6561,88,,,,18734.95,0
1247100,07:02:00,07:02:00,3344,89,,1,,19620.35,
12588110,11:27:00,11:27:00,9945,1,,,1,0,
12588110,11:27:46,11:27:46,2226,2,,,,390.14,0
12588110,11:28:11,11:28:11,2227,3,,,,556.78,0
12588110,11:28:36,11:28:36,2228,4,,,,683.44,0
12588110,11:29:37,11:29:37,2229,5,,,,1131.5,0
12588110,11:29:54,11:29:54,2230,6,,,,1268.7,0
12588110,11:30:17,11:30:17,2231,7,,,,1449.51,0
12588110,11:30:44,11:30:44,2232,8,,,,1573.74,0
12588110,11:31:32,11:31:32,2233,9,,,,1826.73,0
12588110,11:31:46,11:31:46,2234,10,,,,1895.21,0
12588110,11:32:24,11:32:24,2235,11,,,,2136.13,0
12588110,11:32:51,11:32:51,2236,12,,,,2283.87,0
12588110,11:33:37,11:33:37,2237,13,,,,2513.97,0
12588110,11:34:25,11:34:25,2238,14,,,,2772.44,0
12588110,11:35:00,11:35:00,10344,15,,,,3015.17,
12588110,11:35:36,11:35:36,2215,16,,,,3247.82,0
12588110,11:36:12,11:36:12,2216,17,,,,3501.64,0
12588110,11:36:53,11:36:53,2217,18,,,,3702.54,0
12588110,11:37:09,11:37:09,7825,19,,,,3799.83,0
12588110,11:37:42,11:37:42,2218,20,,,,4017.71,0
12588110,11:37:55,11:37:55,2219,21,,,,4115.61,0
12588110,11:38:26,11:38:26,2220,22,,,,4269.8,0
12588110,11:39:04,11:39:04,2221,23,,,,4540.88,0
12588110,11:39:31,11:39:31,2222,24,,,,4705.96,0
12588110,11:40:00,11:40:00,2223,25,,,,4923.21,
12588110,11:40:12,11:40:12,2224,26,,,,5046.42,0
12588110,11:40:38,11:40:38,5074,27,,,,5357.22,0
12588110,11:41:09,11:41:09,5075,28,,,,5650.25,0
12588110,11:41:21,11:41:21,5076,29,,,,5809.15,0
12588110,11:41:41,11:41:41,5077,30,,,,6067.79,0
12588110,11:41:53,11:41:53,5078,31,,,,6215.01,0
12588110,11:42:05,11:42:05,5079,32,,,,6326.63,0
12588110,11:42:22,11:42:22,5080,33,,,,6497.46,0
12588110,11:42:41,11:42:41,5081,34,,,,6707.58,0
12588110,11:42:55,11:42:55,5082,35,,,,6871.05,0
12588110,11:43:21,11:43:21,5083,36,,,,7073.5,0
12588110,11:44:01,11:44:01,5084,37,,,,7423.48,0
12588110,11:44:20,11:44:20,5085,38,,,,7572.22,0
12588110,11:44:43,11:44:43,5086,39,,,,7833.57,0
12588110,11:45:10,11:45:10,2185,40,,,,8037.8,0
12588110,11:45:24,11:45:24,2186,41,,,,8176.98,0
12588110,11:45:49,11:45:49,2187,42,,,,8457.77,0
12588110,11:46:06,11:46:06,2188,43,,,,8606.44,0
12588110,11:46:20,11:46:20,2189,44,,,,8771.61,0
12588110,11:46:40,11:46:40,2190,45,,,,8920.78,0
12588110,11:47:18,11:47:18,2191,46,,,,9177.51,0
12588110,11:47:36,11:47:36,2192,47,,,,9360.6,0
12588110,11:48:00,11:48:00,2193,48,,,,9521.99,
12588110,11:48:30,11:48:30,2194,49,,,,9701.82,0
12588110,11:48:53,11:48:53,1083,50,,,,9807.01,0
12588110,11:49:31,11:49:31,1084,51,,,,10033.39,0
12588110,11:50:21,11:50:21,7243,52,,,,10359.65,0
12588110,11:51:05,11:51:05,2419,53,,,,10597.99,0
12588110,11:51:32,11:51:32,2420,54,,,,10782.04,0
12588110,11:52:20,11:52:20,2421,55,,,,11085.08,0
12588110,11:53:32,11:53:32,2197,56,,,,11572.63,0
12588110,11:53:49,11:53:49,2198,57,,,,11653.38,0
12588110,11:54:14,11:54:14,2199,58,,,,11810.65,0
12588110,11:54:52,11:54:52,2200,59,,,,12106.47,0
12588110,11:55:25,11:55:25,2201,60,,,,12288.97,0
12588110,11:55:54,11:55:54,2202,61,,,,12443.82,0
12588110,11:56:22,11:56:22,2203,62,,,,12592.46,0
12588110,11:56:52,11:56:52,2204,63,,,,12741.38,0
12588110,11:57:24,11:57:24,2205,64,,,,12964.74,0
12588110,11:57:54,11:57:54,5737,65,,,,13147.94,0
12588110,11:58:12,11:58:12,9643,66,,,,13218.22,0
12588110,11:58:36,11:58:36,2207,67,,,,13350.62,0
12588110,11:59:21,11:59:21,2260,68,,,,13650.95,0
12588110,11:59:38,11:59:38,2261,69,,,,13743.38,0
12588110,12:00:09,12:00:09,2262,70,,,,14048.3,0
12588110,12:00:43,12:00:43,2263,71,,,,14234.9,0
12588110,12:01:15,12:01:15,2264,72,,,,14458.93,0
12588110,12:01:41,12:01:41,2265,73,,,,14625.32,0
12588110,12:02:10,12:02:10,10765,74,,,,14834.65,0
12588110,12:02:26,12:02:26,2266,75,,,,14956.18,0
12588110,12:02:53,12:02:53,2267,76,,,,15102.06,0
12588110,12:04:47,12:04:47,4827,77,,,,15881.63,0
12588110,12:05:00,12:05:00,4828,78,,,,15960.74,0
12588110,12:05:52,12:05:52,4829,79,,,,16174.43,0
12588110,12:06:14,12:06:14,4830,80,,,,16269.52,0
12588110,12:07:45,12:07:45,4832,81,,,,16791.08,0
12588110,12:08:10,12:08:10,4833,82,,,,16928.09,0
12588110,12:08:40,12:08:40,4834,83,,,,17123.41,0
12588110,12:09:06,12:09:06,4835,84,,,,17265.77,0
12588110,12:09:42,12:09:42,3397,85,,,,17509.21,0
12588110,12:10:04,12:10:04,3398,86,,,,17638.58,0
12588110,12:11:54,12:11:54,2281,87,,,,18505.69,0
12588110,12:12:24,12:12:24,6561,88,,,,18732.58,0
12588110,12:14:00,12:14:00,3344,89,,1,,19632.48,
12664070,08:57:00,08:57:00,9945,1,,,1,0,
12664070,08:57:46,08:57:46,2226,2,,,,390.14,0
12664070,08:58:11,08:58:11,2227,3,,,,556.78,0
12664070,08:58:36,08:58:36,2228,4,,,,683.44,0
12664070,08:59:37,08:59:37,2229,5,,,,1131.5,0
12664070,08:59:54,08:59:54,2230,6,,,,1268.7,0
12664070,09:00:17,09:00:17,2231,7,,,,1449.51,0
12664070,09:00:44,09:00:44,2232,8,,,,1573.74,0
12664070,09:01:32,09:01:32,2233,9,,,,1826.73,0
12664070,09:01:46,09:01:46,2234,10,,,,1895.21,0
12664070,09:02:24,09:02:24,2235,11,,,,2136.13,0
12664070,09:02:51,09:02:51,2236,12,,,,2283.87,0
12664070,09:03:37,09:03:37,2237,13,,,,2513.97,0
12664070,09:04:25,09:04:25,2238,14,,,,2772.44,0
12664070,09:05:00,09:05:00,10344,15,,,,3015.17,
12664070,09:05:36,09:05:36,2215,16,,,,3247.82,0
12664070,09:06:12,09:06:12,2216,17,,,,3501.64,0
12664070,09:06:53,09:06:53,2217,18,,,,3702.54,0
12664070,09:07:09,09:07:09,7825,19,,,,3799.83,0
12664070,09:07:42,09:07:42,2218,20,,,,4017.71,0
12664070,09:07:55,09:07:55,2219,21,,,,4115.61,0
12664070,09:08:26,09:08:26,2220,22,,,,4269.8,0
12664070,09:09:04,09:09:04,2221,23,,,,4540.88,0
12664070,09:09:31,09:09:31,2222,24,,,,4705.96,0
12664070,09:10:00,09:10:00,2223,25,,,,4923.21,
12664070,09:10:12,09:10:12,2224,26,,,,5046.42,0
12664070,09:10:38,09:10:38,5074,27,,,,5357.22,0
12664070,09:11:09,09:11:09,5075,28,,,,5650.25,0
12664070,09:11:21,09:11:21,5076,29,,,,5809.15,0
12664070,09:11:41,09:11:41,5077,30,,,,6067.79,0
12664070,09:11:53,09:11:53,5078,31,,,,6215.01,0
12664070,09:12:05,09:12:05,5079,32,,,,6326.63,0
12664070,09:12:22,09:12:22,5080,33,,,,6497.46,0
12664070,09:12:41,09:12:41,5081,34,,,,6707.58,0
12664070,09:12:55,09:12:55,5082,35,,,,6871.05,0
12664070,09:13:21,09:13:21,5083,36,,,,7073.5,0
12664070,09:14:01,09:14:01,5084,37,,,,7423.48,0
12664070,09:14:20,09:14:20,5085,38,,,,7572.22,0
12664070,09:14:43,09:14:43,5086,39,,,,7833.57,0
12664070,09:15:10,09:15:10,2185,40,,,,8037.8,0
12664070,09:15:24,09:15:24,2186,41,,,,8176.98,0
12664070,09:15:49,09:15:49,2187,42,,,,8457.77,0
12664070,09:16:06,09:16:06,2188,43,,,,8606.44,0
12664070,09:16:20,09:16:20,2189,44,,,,8771.61,0
12664070,09:16:40,09:16:40,2190,45,,,,8920.78,0
12664070,09:17:18,09:17:18,2191,46,,,,9177.51,0
12664070,09:17:36,09:17:36,2192,47,,,,9360.6,0
12664070,09:18:00,09:18:00,2193,48,,,,9521.99,
12664070,09:18:27,09:18:27,2194,49,,,,9701.82,0
12664070,09:18:49,09:18:49,1083,50,,,,9807.01,0
12664070,09:19:24,09:19:24,1084,51,,,,10033.39,0
12664070,09:20:11,09:20:11,7243,52,,,,10359.65,0
12664070,09:20:51,09:20:51,2419,53,,,,10597.99,0
12664070,09:21:15,09:21:15,2420,54,,,,10782.04,0
12664070,09:22:00,09:22:00,2421,55,,,,11085.08,0
12664070,09:23:06,09:23:06,2197,56,,,,11572.63,0
12664070,09:23:22,09:23:22,2198,57,,,,11653.38,0
12664070,09:23:45,09:23:45,2199,58,,,,11810.65,0
12664070,09:24:20,09:24:20,2200,59,,,,12106.47,0
12664070,09:24:51,09:24:51,2201,60,,,,12288.97,0
12664070,09:25:17,09:25:17,2202,61,,,,12443.82,0
12664070,09:25:44,09:25:44,2203,62,,,,12592.46,0
12664070,09:26:11,09:26:11,2204,63,,,,12741.38,0
12664070,09:26:41,09:26:41,2205,64,,,,12964.74,0
12664070,09:27:08,09:27:08,5737,65,,,,13147.94,0
12664070,09:27:25,09:27:25,9643,66,,,,13218.22,0
12664070,09:27:47,09:27:47,2207,67,,,,13350.62,0
12664070,09:28:29,09:28:29,2260,68,,,,13650.95,0
12664070,09:28:44,09:28:44,2261,69,,,,13743.38,0
12664070,09:29:13,09:29:13,2262,70,,,,14048.3,0
12664070,09:29:44,09:29:44,2263,71,,,,14234.9,0
12664070,09:30:13,09:30:13,2264,72,,,,14458.93,0
12664070,09:30:38,09:30:38,2265,73,,,,14625.32,0
12664070,09:31:04,09:31:04,10765,74,,,,14834.65,0
12664070,09:31:20,09:31:20,2266,75,,,,14956.18,0
12664070,09:31:44,09:31:44,2267,76,,,,15102.06,0
12664070,09:33:29,09:33:29,4827,77,,,,15881.63,0
12664070,09:33:42,09:33:42,4828,78,,,,15960.74,0
12664070,09:34:29,09:34:29,4829,79,,,,16174.43,0
12664070,09:34:49,09:34:49,4830,80,,,,16269.52,0
12664070,09:36:14,09:36:14,4832,81,,,,16791.08,0
12664070,09:36:37,09:36:37,4833,82,,,,16928.09,0
12664070,09:37:05,09:37:05,4834,83,,,,17123.41,0
12664070,09:37:28,09:37:28,4835,84,,,,17265.77,0
12664070,09:38:02,09:38:02,3397,85,,,,17509.21,0
12664070,09:38:22,09:38:22,3398,86,,,,17638.58,0
12664070,09:40:04,09:40:04,2281,87,,,,18505.69,0
12664070,09:40:32,09:40:32,6561,88,,,,18732.58,0
12664070,09:42:00,09:42:00,3344,89,,1,,19632.48,
12737090,19:25:00,19:25:00,9945,1,,,1,0,
12737090,19:25:46,19:25:46,2226,2,,,,390.14,0
12737090,19:26:11,19:26:11,2227,3,,,,556.78,0
12737090,19:26:36,19:26:36,2228,4,,,,683.38,0
12737090,19:27:37,19:27:37,2229,5,,,,1131.44,0
12737090,19:27:54,19:27:54,2230,6,,,,1268.64,0
12737090,19:28:17,19:28:17,2231,7,,,,1449.45,0
12737090,19:28:44,19:28:44,2232,8,,,,1573.68,0
12737090,19:29:32,19:29:32,2233,9,,,,1826.67,0
12737090,19:29:46,19:29:46,2234,10,,,,1895.15,0
12737090,19:30:24,19:30:24,2235,11,,,,2136.07,0
12737090,19:30:51,19:30:51,2236,12,,,,2283.81,0
12737090,19:31:37,19:31:37,2237,13,,,,2513.91,0
12737090,19:32:25,19:32:25,2238,14,,,,2772.38,0
12737090,19:33:00,19:33:00,10344,15,,,,3015.11,
12737090,19:33:36,19:33:36,2215,16,,,,3247.76,0
12737090,19:34:12,19:34:12,2216,17,,,,3501.58,0
12737090,19:34:53,19:34:53,2217,18,,,,3702.48,0
12737090,19:35:09,19:35:09,7825,19,,,,3799.77,0
12737090,19:35:42,19:35:42,2218,20,,,,4017.65,0
12737090,19:35:55,19:35:55,2219,21,,,,4115.55,0
12737090,19:36:26,19:36:26,2220,22,,,,4269.74,0
12737090,19:37:04,19:37:04,2221,23,,,,4540.82,0
12737090,19:37:31,19:37:31,2222,24,,,,4705.9,0
12737090,19:38:00,19:38:00,2223,25,,,,4923.15,
12737090,19:38:12,19:38:12,2224,26,,,,5046.36,0
12737090,19:38:39,19:38:39,5074,27,,,,5357.51,0
12737090,19:39:10,19:39:10,5075,28,,,,5650.54,0
12737090,19:39:22,19:39:22,5076,29,,,,5809.44,0
12737090,19:39:42,19:39:42,5077,30,,,,6068.08,0
12737090,19:39:54,19:39:54,5078,31,,,,6215.3,0
12737090,19:40:06,19:40:06,5079,32,,,,6326.92,0
12737090,19:40:23,19:40:23,5080,33,,,,6497.75,0
12737090,19:40:42,19:40:42,5081,34,,,,6707.87,0
12737090,19:40:56,19:40:56,5082,35,,,,6871.34,0
12737090,19:41:21,19:41:21,5083,36,,,,7073.79,0
12737090,19:42:02,19:42:02,5084,37,,,,7423.77,0
12737090,19:42:20,19:42:20,5085,38,,,,7572.51,0
12737090,19:42:44,19:42:44,5086,39,,,,7833.86,0
12737090,19:43:10,19:43:10,2185,40,,,,8038.09,0
12737090,19:43:24,19:43:24,2186,41,,,,8177.27,0
12737090,19:43:50,19:43:50,2187,42,,,,8458.06,0
12737090,19:44:06,19:44:06,2188,43,,,,8606.73,0
12737090,19:44:20,19:44:20,2189,44,,,,8771.9,0
12737090,19:44:41,19:44:41,2190,45,,,,8921.07,0
12737090,19:45:18,19:45:18,2191,46,,,,9177.8,0
12737090,19:45:36,19:45:36,2192,47,,,,9360.89,0
12737090,19:46:00,19:46:00,2193,48,,,,9522.28,
12737090,19:46:30,19:46:30,2194,49,,,,9702.11,0
12737090,19:46:53,19:46:53,1083,50,,,,9807.3,0
12737090,19:47:32,19:47:32,1084,51,,,,10033.68,0
12737090,19:48:23,19:48:23,7243,52,,,,10359.94,0
12737090,19:49:07,19:49:07,2419,53,,,,10598.28,0
12737090,19:49:34,19:49:34,2420,54,,,,10782.33,0
12737090,19:50:23,19:50:23,2421,55,,,,11085.37,0
12737090,19:51:35,19:51:35,2197,56,,,,11572.92,0
12737090,19:51:52,19:51:52,2198,57,,,,11653.67,0
12737090,19:52:17,19:52:17,2199,58,,,,11810.94,0
12737090,19:52:56,19:52:56,2200,59,,,,12106.76,0
12737090,19:53:30,19:53:30,2201,60,,,,12289.26,0
12737090,19:53:58,19:53:58,2202,61,,,,12444.11,0
12737090,19:54:27,19:54:27,2203,62,,,,12592.75,0
12737090,19:54:57,19:54:57,2204,63,,,,12741.67,0
12737090,19:55:30,19:55:30,2205,64,,,,12965.03,0
12737090,19:56:00,19:56:00,5737,65,,,,13148.23,0
12737090,19:56:18,19:56:18,9643,66,,,,13218.51,0
12737090,19:56:42,19:56:42,2207,67,,,,13350.91,0
12737090,19:57:28,19:57:28,2260,68,,,,13651.24,0
12737090,19:57:44,19:57:44,2261,69,,,,13743.67,0
12737090,19:58:16,19:58:16,2262,70,,,,14048.59,0
12737090,19:58:50,19:58:50,2263,71,,,,14235.19,0
12737090,19:59:22,19:59:22,2264,72,,,,14459.22,0
12737090,19:59:49,19:59:49,2265,73,,,,14625.61,0
12737090,20:00:18,20:00:18,10765,74,,,,14834.94,0
12737090,20:00:35,20:00:35,2266,75,,,,14956.47,0
12737090,20:00:58,20:00:58,2267,76,,,,15103.34,0
12737090,20:02:58,20:02:58,4827,77,,,,15883.08,0
12737090,20:03:12,20:03:12,4828,78,,,,15962.19,0
12737090,20:04:21,20:04:21,4830,79,,,,16270.97,0
12737090,20:05:54,20:05:54,4832,80,,,,16792.53,0
12737090,20:06:19,20:06:19,4833,81,,,,16929.54,0
12737090,20:06:49,20:06:49,4834,82,,,,17124.86,0
12737090,20:07:14,20:07:14,4835,83,,,,17267.22,0
12737090,20:07:52,20:07:52,3397,84,,,,17510.66,0
12737090,20:08:14,20:08:14,3398,85,,,,17640.03,0
12737090,20:10:03,20:10:03,2281,86,,,,18507.13,0
12737090,20:10:30,20:10:30,6561,87,,,,18734.88,0
12737090,20:12:00,20:12:00,3344,88,,1,,19465.97,
12811100,19:00:00,19:00:00,9945,1,,,1,0,
12811100,19:00:51,19:00:51,2226,2,,,,390.14,0
12811100,19:01:19,19:01:19,2227,3,,,,556.78,0
12811100,19:01:48,19:01:48,2228,4,,,,683.44,0
12811100,19:02:57,19:02:57,2229,5,,,,1131.5,0
12811100,19:03:16,19:03:16,2230,6,,,,1268.7,0
12811100,19:03:42,19:03:42,2231,7,,,,1449.51,0
12811100,19:04:12,19:04:12,2232,8,,,,1573.74,0
12811100,19:05:06,19:05:06,2233,9,,,,1826.73,0
12811100,19:05:21,19:05:21,2234,10,,,,1895.21,0
12811100,19:06:05,19:06:05,2235,11,,,,2136.13,0
12811100,19:06:35,19:06:35,2236,12,,,,2283.87,0
12811100,19:07:27,19:07:27,2237,13,,,,2513.97,0
12811100,19:08:21,19:08:21,2238,14,,,,2772.44,0
12811100,19:09:00,19:09:00,10344,15,,,,3015.17,
12811100,19:09:44,19:09:44,2215,16,,,,3247.82,0
12811100,19:10:26,19:10:26,2216,17,,,,3501.64,0
12811100,19:11:16,19:11:16,2217,18,,,,3702.54,0
12811100,19:11:34,19:11:34,7825,19,,,,3799.83,0
12811100,19:12:15,19:12:15,2218,20,,,,4017.71,0
12811100,19:12:31,19:12:31,2219,21,,,,4115.61,0
12811100,19:13:07,19:13:07,2220,22,,,,4269.8,0
12811100,19:13:53,19:13:53,2221,23,,,,4540.88,0
12811100,19:14:25,19:14:25,2222,24,,,,4705.96,0
12811100,19:15:00,19:15:00,2223,25,,,,4923.21,
12811100,19:15:17,19:15:17,2224,26,,,,5046.42,0
12811100,19:15:54,19:15:54,5074,27,,,,5357.57,0
12811100,19:16:37,19:16:37,5075,28,,,,5650.6,0
12811100,19:16:53,19:16:53,5076,29,,,,5809.5,0
12811100,19:17:20,19:17:20,5077,30,,,,6068.14,0
12811100,19:17:37,19:17:37,5078,31,,,,6215.36,0
12811100,19:17:53,19:17:53,5079,32,,,,6326.98,0
12811100,19:18:17,19:18:17,5080,33,,,,6497.81,0
12811100,19:18:43,19:18:43,5081,34,,,,6707.93,0
12811100,19:19:02,19:19:02,5082,35,,,,6871.4,0
12811100,19:19:37,19:19:37,5083,36,,,,7073.85,0
12811100,19:20:33,19:20:33,5084,37,,,,7423.83,0
12811100,19:20:58,19:20:58,5085,38,,,,7572.57,0
12811100,19:21:30,19:21:30,5086,39,,,,7833.92,0
12811100,19:22:07,19:22:07,2185,40,,,,8038.15,0
12811100,19:22:26,19:22:26,2186,41,,,,8177.33,0
12811100,19:23:01,19:23:01,2187,42,,,,8458.12,0
12811100,19:23:23,19:23:23,2188,43,,,,8606.79,0
12811100,19:23:42,19:23:42,2189,44,,,,8771.96,0
12811100,19:24:11,19:24:11,2190,45,,,,8921.13,0
12811100,19:25:02,19:25:02,2191,46,,,,9177.86,0
12811100,19:25:28,19:25:28,2192,47,,,,9360.95,0
12811100,19:26:00,19:26:00,2193,48,,,,9522.34,
12811100,19:26:22,19:26:22,2194,49,,,,9702.17,0
12811100,19:26:40,19:26:40,1083,50,,,,9807.36,0
12811100,19:27:09,19:27:09,1084,51,,,,10033.74,0
12811100,19:27:47,19:27:47,7243,52,,,,10360,0
12811100,19:28:20,19:28:20,2419,53,,,,10598.34,0
12811100,19:28:40,19:28:40,2420,54,,,,10782.39,0
12811100,19:29:17,19:29:17,2421,55,,,,11085.43,0
12811100,19:30:12,19:30:12,2197,56,,,,11572.98,0
12811100,19:30:24,19:30:24,2198,57,,,,11653.73,0
12811100,19:30:43,19:30:43,2199,58,,,,11811,0
12811100,19:31:13,19:31:13,2200,59,,,,12106.82,0
12811100,19:31:38,19:31:38,2201,60,,,,12289.32,0
12811100,19:32:00,19:32:00,2202,61,,,,12444.17,
12811100,19:32:38,19:32:38,2203,62,,,,12592.81,0
12811100,19:33:18,19:33:18,2204,63,,,,12741.73,0
12811100,19:34:01,19:34:01,2205,64,,,,12965.09,0
12811100,19:34:42,19:34:42,5737,65,,,,13148.29,0
12811100,19:35:06,19:35:06,9643,66,,,,13218.57,0
12811100,19:35:38,19:35:38,2207,67,,,,13350.97,0
12811100,19:36:39,19:36:39,2260,68,,,,13651.3,0
12811100,19:37:01,19:37:01,2261,69,,,,13743.73,0
12811100,19:37:44,19:37:44,2262,70,,,,14048.65,0
12811100,19:38:29,19:38:29,2263,71,,,,14235.25,0
12811100,19:39:12,19:39:12,2264,72,,,,14459.28,0
12811100,19:39:48,19:39:48,2265,73,,,,14625.67,0
12811100,19:40:26,19:40:26,10765,74,,,,14835,0
12811100,19:40:48,19:40:48,2266,75,,,,14956.53,0
12811100,19:41:20,19:41:20,2267,76,,,,15103.4,0
12811100,19:44:00,19:44:00,4827,77,,,,15883.14,
12811100,19:44:14,19:44:14,4828,78,,,,15962.25,0
12811100,19:45:11,19:45:11,4829,79,,,,16175.94,0
12811100,19:45:34,19:45:34,4830,80,,,,16271.03,0
12811100,19:47:15,19:47:15,4832,81,,,,16792.59,0
12811100,19:47:42,19:47:42,4833,82,,,,16929.6,0
12811100,19:48:15,19:48:15,4834,83,,,,17124.92,0
12811100,19:48:42,19:48:42,4835,84,,,,17267.28,0
12811100,19:49:22,19:49:22,3397,85,,,,17510.72,0
12811100,19:49:46,19:49:46,3398,86,,,,17640.09,0
12811100,19:51:46,19:51:46,2281,87,,,,18507.2,0
12811100,19:52:16,19:52:16,6561,88,,,,18734.95,0
12811100,19:54:00,19:54:00,3344,89,,1,,19620.35,
12922070,24:27:00,24:27:00,9945,1,,,1,0,
12922070,24:27:46,24:27:46,2226,2,,,,390.14,0
12922070,24:28:11,24:28:11,2227,3,,,,556.78,0
12922070,24:28:36,24:28:36,2228,4,,,,683.44,0
12922070,24:29:37,24:29:37,2229,5,,,,1131.5,0
12922070,24:29:54,24:29:54,2230,6,,,,1268.7,0
12922070,24:30:17,24:30:17,2231,7,,,,1449.51,0
12922070,24:30:44,24:30:44,2232,8,,,,1573.74,0
12922070,24:31:32,24:31:32,2233,9,,,,1826.73,0
12922070,24:31:46,24:31:46,2234,10,,,,1895.21,0
12922070,24:32:24,24:32:24,2235,11,,,,2136.13,0
12922070,24:32:51,24:32:51,2236,12,,,,2283.87,0
12922070,24:33:37,24:33:37,2237,13,,,,2513.97,0
12922070,24:34:25,24:34:25,2238,14,,,,2772.44,0
12922070,24:35:00,24:35:00,10344,15,,,,3015.17,
12922070,24:35:36,24:35:36,2215,16,,,,3247.82,0
12922070,24:36:12,24:36:12,2216,17,,,,3501.64,0
12922070,24:36:53,24:36:53,2217,18,,,,3702.54,0
12922070,24:37:09,24:37:09,7825,19,,,,3799.83,0
12922070,24:37:42,24:37:42,2218,20,,,,4017.71,0
12922070,24:37:55,24:37:55,2219,21,,,,4115.61,0
12922070,24:38:26,24:38:26,2220,22,,,,4269.8,0
12922070,24:39:04,24:39:04,2221,23,,,,4540.88,0
12922070,24:39:31,24:39:31,2222,24,,,,4705.96,0
12922070,24:40:00,24:40:00,2223,25,,,,4923.21,
12922070,24:40:12,24:40:12,2224,26,,,,5046.42,0
12922070,24:40:38,24:40:38,5074,27,,,,5357.22,0
12922070,24:41:09,24:41:09,5075,28,,,,5650.25,0
12922070,24:41:21,24:41:21,5076,29,,,,5809.15,0
12922070,24:41:41,24:41:41,5077,30,,,,6067.79,0
12922070,24:41:53,24:41:53,5078,31,,,,6215.01,0
12922070,24:42:05,24:42:05,5079,32,,,,6326.63,0
12922070,24:42:22,24:42:22,5080,33,,,,6497.46,0
12922070,24:42:41,24:42:41,5081,34,,,,6707.58,0
12922070,24:42:55,24:42:55,5082,35,,,,6871.05,0
12922070,24:43:21,24:43:21,5083,36,,,,7073.5,0
12922070,24:44:01,24:44:01,5084,37,,,,7423.48,0
12922070,24:44:20,24:44:20,5085,38,,,,7572.22,0
12922070,24:44:43,24:44:43,5086,39,,,,7833.57,0
12922070,24:45:10,24:45:10,2185,40,,,,8037.8,0
12922070,24:45:24,24:45:24,2186,41,,,,8176.98,0
12922070,24:45:49,24:45:49,2187,42,,,,8457.77,0
12922070,24:46:06,24:46:06,2188,43,,,,8606.44,0
12922070,24:46:20,24:46:20,2189,44,,,,8771.61,0
12922070,24:46:40,24:46:40,2190,45,,,,8920.78,0
12922070,24:47:18,24:47:18,2191,46,,,,9177.51,0
12922070,24:47:36,24:47:36,2192,47,,,,9360.6,0
12922070,24:48:00,24:48:00,2193,48,,,,9521.99,
12922070,24:48:27,24:48:27,2194,49,,,,9701.82,0
12922070,24:48:49,24:48:49,1083,50,,,,9807.01,0
12922070,24:49:24,24:49:24,1084,51,,,,10033.39,0
12922070,24:50:11,24:50:11,7243,52,,,,10359.65,0
12922070,24:50:51,24:50:51,2419,53,,,,10597.99,0
12922070,24:51:15,24:51:15,2420,54,,,,10782.04,0
12922070,24:52:00,24:52:00,2421,55,,,,11085.08,0
12922070,24:53:06,24:53:06,2197,56,,,,11572.63,0
12922070,24:53:22,24:53:22,2198,57,,,,11653.38,0
12922070,24:53:45,24:53:45,2199,58,,,,11810.65,0
12922070,24:54:20,24:54:20,2200,59,,,,12106.47,0
12922070,24:54:51,24:54:51,2201,60,,,,12288.97,0
12922070,24:55:17,24:55:17,2202,61,,,,12443.82,0
12922070,24:55:44,24:55:44,2203,62,,,,12592.46,0
12922070,24:56:11,24:56:11,2204,63,,,,12741.38,0
12922070,24:56:41,24:56:41,2205,64,,,,12964.74,0
12922070,24:57:08,24:57:08,5737,65,,,,13147.94,0
12922070,24:57:25,24:57:25,9643,66,,,,13218.22,0
12922070,24:57:47,24:57:47,2207,67,,,,13350.62,0
12922070,24:58:29,24:58:29,2260,68,,,,13650.95,0
12922070,24:58:44,24:58:44,2261,69,,,,13743.38,0
12922070,24:59:13,24:59:13,2262,70,,,,14048.3,0
12922070,24:59:44,24:59:44,2263,71,,,,14234.9,0
12922070,25:00:13,25:00:13,2264,72,,,,14458.93,0
12922070,25:00:38,25:00:38,2265,73,,,,14625.32,0
12922070,25:01:04,25:01:04,10765,74,,,,14834.65,0
12922070,25:01:20,25:01:20,2266,75,,,,14956.18,0
12922070,25:01:44,25:01:44,2267,76,,,,15102.06,0
12922070,25:03:29,25:03:29,4827,77,,,,15881.63,0
12922070,25:03:42,25:03:42,4828,78,,,,15960.74,0
12922070,25:04:29,25:04:29,4829,79,,,,16174.43,0
12922070,25:04:49,25:04:49,4830,80,,,,16269.52,0
12922070,25:06:14,25:06:14,4832,81,,,,16791.08,0
12922070,25:06:37,25:06:37,4833,82,,,,16928.09,0
12922070,25:07:05,25:07:05,4834,83,,,,17123.41,0
12922070,25:07:28,25:07:28,4835,84,,,,17265.77,0
12922070,25:08:02,25:08:02,3397,85,,,,17509.21,0
12922070,25:08:22,25:08:22,3398,86,,,,17638.58,0
12922070,25:10:04,25:10:04,2281,87,,,,18505.69,0
12922070,25:10:32,25:10:32,6561,88,,,,18732.58,0
12922070,25:12:00,25:12:00,3344,89,,1,,19632.48,
13301070,18:57:00,18:57:00,9945,1,,,1,0,
13301070,18:57:46,18:57:46,2226,2,,,,390.14,0
13301070,18:58:11,18:58:11,2227,3,,,,556.78,0
13301070,18:58:36,18:58:36,2228,4,,,,683.44,0
13301070,18:59:37,18:59:37,2229,5,,,,1131.5,0
13301070,18:59:54,18:59:54,2230,6,,,,1268.7,0
13301070,19:00:17,19:00:17,2231,7,,,,1449.51,0
13301070,19:00:44,19:00:44,2232,8,,,,1573.74,0
13301070,19:01:32,19:01:32,2233,9,,,,1826.73,0
13301070,19:01:46,19:01:46,2234,10,,,,1895.21,0
13301070,19:02:24,19:02:24,2235,11,,,,2136.13,0
13301070,19:02:51,19:02:51,2236,12,,,,2283.87,0
13301070,19:03:37,19:03:37,2237,13,,,,2513.97,0
13301070,19:04:25,19:04:25,2238,14,,,,2772.44,0
13301070,19:05:00,19:05:00,10344,15,,,,3015.17,
13301070,19:05:36,19:05:36,2215,16,,,,3247.82,0
13301070,19:06:12,19:06:12,2216,17,,,,3501.64,0
13301070,19:06:53,19:06:53,2217,18,,,,3702.54,0
13301070,19:07:09,19:07:09,7825,19,,,,3799.83,0
13301070,19:07:42,19:07:42,2218,20,,,,4017.71,0
13301070,19:07:55,19:07:55,2219,21,,,,4115.61,0
13301070,19:08:26,19:08:26,2220,22,,,,4269.8,0
13301070,19:09:04,19:09:04,2221,23,,,,4540.88,0
13301070,19:09:31,19:09:31,2222,24,,,,4705.96,0
13301070,19:10:00,19:10:00,2223,25,,,,4923.21,
13301070,19:10:12,19:10:12,2224,26,,,,5046.42,0
13301070,19:10:38,19:10:38,5074,27,,,,5357.22,0
13301070,19:11:09,19:11:09,5075,28,,,,5650.25,0
13301070,19:11:21,19:11:21,5076,29,,,,5809.15,0
13301070,19:11:41,19:11:41,5077,30,,,,6067.79,0
13301070,19:11:53,19:11:53,5078,31,,,,6215.01,0
13301070,19:12:05,19:12:05,5079,32,,,,6326.63,0
13301070,19:12:22,19:12:22,5080,33,,,,6497.46,0
13301070,19:12:41,19:12:41,5081,34,,,,6707.58,0
13301070,19:12:55,19:12:55,5082,35,,,,6871.05,0
13301070,19:13:21,19:13:21,5083,36,,,,7073.5,0
13301070,19:14:01,19:14:01,5084,37,,,,7423.48,0
13301070,19:14:20,19:14:20,5085,38,,,,7572.22,0
13301070,19:14:43,19:14:43,5086,39,,,,7833.57,0
13301070,19:15:10,19:15:10,2185,40,,,,8037.8,0
13301070,19:15:24,19:15:24,2186,41,,,,8176.98,0
13301070,19:15:49,19:15:49,2187,42,,,,8457.77,0
13301070,19:16:06,19:16:06,2188,43,,,,8606.44,0
13301070,19:16:20,19:16:20,2189,44,,,,8771.61,0
13301070,19:16:40,19:16:40,2190,45,,,,8920.78,0
13301070,19:17:18,19:17:18,2191,46,,,,9177.51,0
13301070,19:17:36,19:17:36,2192,47,,,,9360.6,0
13301070,19:18:00,19:18:00,2193,48,,,,9521.99,
13301070,19:18:30,19:18:30,2194,49,,,,9701.82,0
13301070,19:18:53,19:18:53,1083,50,,,,9807.01,0
13301070,19:19:31,19:19:31,1084,51,,,,10033.39,0
13301070,19:20:21,19:20:21,7243,52,,,,10359.65,0
13301070,19:21:05,19:21:05,2419,53,,,,10597.99,0
13301070,19:21:32,19:21:32,2420,54,,,,10782.04,0
13301070,19:22:20,19:22:20,2421,55,,,,11085.08,0
13301070,19:23:32,19:23:32,2197,56,,,,11572.63,0
13301070,19:23:49,19:23:49,2198,57,,,,11653.38,0
13301070,19:24:14,19:24:14,2199,58,,,,11810.65,0
13301070,19:24:52,19:24:52,2200,59,,,,12106.47,0
13301070,19:25:25,19:25:25,2201,60,,,,12288.97,0
13301070,19:25:54,19:25:54,2202,61,,,,12443.82,0
13301070,19:26:22,19:26:22,2203,62,,,,12592.46,0
13301070,19:26:52,19:26:52,2204,63,,,,12741.38,0
13301070,19:27:24,19:27:24,2205,64,,,,12964.74,0
13301070,19:27:54,19:27:54,5737,65,,,,13147.94,0
13301070,19:28:12,19:28:12,9643,66,,,,13218.22,0
13301070,19:28:36,19:28:36,2207,67,,,,13350.62,0
13301070,19:29:21,19:29:21,2260,68,,,,13650.95,0
13301070,19:29:38,19:29:38,2261,69,,,,13743.38,0
13301070,19:30:09,19:30:09,2262,70,,,,14048.3,0
13301070,19:30:43,19:30:43,2263,71,,,,14234.9,0
13301070,19:31:15,19:31:15,2264,72,,,,14458.93,0
13301070,19:31:41,19:31:41,2265,73,,,,14625.32,0
13301070,19:32:10,19:32:10,10765,74,,,,14834.65,0
13301070,19:32:26,19:32:26,2266,75,,,,14956.18,0
13301070,19:32:53,19:32:53,2267,76,,,,15102.06,0
13301070,19:34:47,19:34:47,4827,77,,,,15881.63,0
13301070,19:35:00,19:35:00,4828,78,,,,15960.74,0
13301070,19:35:52,19:35:52,4829,79,,,,16174.43,0
13301070,19:36:14,19:36:14,4830,80,,,,16269.52,0
13301070,19:37:45,19:37:45,4832,81,,,,16791.08,0
13301070,19:38:10,19:38:10,4833,82,,,,16928.09,0
13301070,19:38:40,19:38:40,4834,83,,,,17123.41,0
13301070,19:39:06,19:39:06,4835,84,,,,17265.77,0
13301070,19:39:42,19:39:42,3397,85,,,,17509.21,0
13301070,19:40:04,19:40:04,3398,86,,,,17638.58,0
13301070,19:41:54,19:41:54,2281,87,,,,18505.69,0
13301070,19:42:24,19:42:24,6561,88,,,,18732.58,0
13301070,19:44:00,19:44:00,3344,89,,1,,19632.48,
13313070,10:57:00,10:57:00,9945,1,,,1,0,
13313070,10:57:46,10:57:46,2226,2,,,,390.14,0
13313070,10:58:11,10:58:11,2227,3,,,,556.78,0
13313070,10:58:36,10:58:36,2228,4,,,,683.44,0
13313070,10:59:37,10:59:37,2229,5,,,,1131.5,0
13313070,10:59:54,10:59:54,2230,6,,,,1268.7,0
13313070,11:00:17,11:00:17,2231,7,,,,1449.51,0
13313070,11:00:44,11:00:44,2232,8,,,,1573.74,0
13313070,11:01:32,11:01:32,2233,9,,,,1826.73,0
13313070,11:01:46,11:01:46,2234,10,,,,1895.21,0
13313070,11:02:24,11:02:24,2235,11,,,,2136.13,0
13313070,11:02:51,11:02:51,2236,12,,,,2283.87,0
13313070,11:03:37,11:03:37,2237,13,,,,2513.97,0
13313070,11:04:25,11:04:25,2238,14,,,,2772.44,0
13313070,11:05:00,11:05:00,10344,15,,,,3015.17,
13313070,11:05:36,11:05:36,2215,16,,,,3247.82,0
13313070,11:06:12,11:06:12,2216,17,,,,3501.64,0
13313070,11:06:53,11:06:53,2217,18,,,,3702.54,0
13313070,11:07:09,11:07:09,7825,19,,,,3799.83,0
13313070,11:07:42,11:07:42,2218,20,,,,4017.71,0
13313070,11:07:55,11:07:55,2219,21,,,,4115.61,0
13313070,11:08:26,11:08:26,2220,22,,,,4269.8,0
13313070,11:09:04,11:09:04,2221,23,,,,4540.88,0
13313070,11:09:31,11:09:31,2222,24,,,,4705.96,0
13313070,11:10:00,11:10:00,2223,25,,,,4923.21,
13313070,11:10:12,11:10:12,2224,26,,,,5046.42,0
13313070,11:10:38,11:10:38,5074,27,,,,5357.22,0
13313070,11:11:09,11:11:09,5075,28,,,,5650.25,0
13313070,11:11:21,11:11:21,5076,29,,,,5809.15,0
13313070,11:11:41,11:11:41,5077,30,,,,6067.79,0
13313070,11:11:53,11:11:53,5078,31,,,,6215.01,0
13313070,11:12:05,11:12:05,5079,32,,,,6326.63,0
13313070,11:12:22,11:12:22,5080,33,,,,6497.46,0
13313070,11:12:41,11:12:41,5081,34,,,,6707.58,0
13313070,11:12:55,11:12:55,5082,35,,,,6871.05,0
13313070,11:13:21,11:13:21,5083,36,,,,7073.5,0
13313070,11:14:01,11:14:01,5084,37,,,,7423.48,0
13313070,11:14:20,11:14:20,5085,38,,,,7572.22,0
13313070,11:14:43,11:14:43,5086,39,,,,7833.57,0
13313070,11:15:10,11:15:10,2185,40,,,,8037.8,0
13313070,11:15:24,11:15:24,2186,41,,,,8176.98,0
13313070,11:15:49,11:15:49,2187,42,,,,8457.77,0
13313070,11:16:06,11:16:06,2188,43,,,,8606.44,0
13313070,11:16:20,11:16:20,2189,44,,,,8771.61,0
13313070,11:16:40,11:16:40,2190,45,,,,8920.78,0
13313070,11:17:18,11:17:18,2191,46,,,,9177.51,0
13313070,11:17:36,11:17:36,2192,47,,,,9360.6,0
13313070,11:18:00,11:18:00,2193,48,,,,9521.99,
13313070,11:18:30,11:18:30,2194,49,,,,9701.82,0
13313070,11:18:53,11:18:53,1083,50,,,,9807.01,0
13313070,11:19:31,11:19:31,1084,51,,,,10033.39,0
13313070,11:20:21,11:20:21,7243,52,,,,10359.65,0
13313070,11:21:05,11:21:05,2419,53,,,,10597.99,0
13313070,11:21:32,11:21:32,2420,54,,,,10782.04,0
13313070,11:22:20,11:22:20,2421,55,,,,11085.08,0
13313070,11:23:32,11:23:32,2197,56,,,,11572.63,0
13313070,11:23:49,11:23:49,2198,57,,,,11653.38,0
13313070,11:24:14,11:24:14,2199,58,,,,11810.65,0
13313070,11:24:52,11:24:52,2200,59,,,,12106.47,0
13313070,11:25:25,11:25:25,2201,60,,,,12288.97,0
13313070,11:25:54,11:25:54,2202,61,,,,12443.82,0
13313070,11:26:22,11:26:22,2203,62,,,,12592.46,0
13313070,11:26:52,11:26:52,2204,63,,,,12741.38,0
13313070,11:27:24,11:27:24,2205,64,,,,12964.74,0
13313070,11:27:54,11:27:54,5737,65,,,,13147.94,0
13313070,11:28:12,11:28:12,9643,66,,,,13218.22,0
13313070,11:28:36,11:28:36,2207,67,,,,13350.62,0
13313070,11:29:21,11:29:21,2260,68,,,,13650.95,0
13313070,11:29:38,11:29:38,2261,69,,,,13743.38,0
13313070,11:30:09,11:30:09,2262,70,,,,14048.3,0
13313070,11:30:43,11:30:43,2263,71,,,,14234.9,0
13313070,11:31:15,11:31:15,2264,72,,,,14458.93,0
13313070,11:31:41,11:31:41,2265,73,,,,14625.32,0
13313070,11:32:10,11:32:10,10765,74,,,,14834.65,0
13313070,11:32:26,11:32:26,2266,75,,,,14956.18,0
13313070,11:32:53,11:32:53,2267,76,,,,15102.06,0
13313070,11:34:47,11:34:47,4827,77,,,,15881.63,0
13313070,11:35:00,11:35:00,4828,78,,,,15960.74,0
13313070,11:35:52,11:35:52,4829,79,,,,16174.43,0
13313070,11:36:14,11:36:14,4830,80,,,,16269.52,0
13313070,11:37:45,11:37:45,4832,81,,,,16791.08,0
13313070,11:38:10,11:38:10,4833,82,,,,16928.09,0
13313070,11:38:40,11:38:40,4834,83,,,,17123.41,0
13313070,11:39:06,11:39:06,4835,84,,,,17265.77,0
13313070,11:39:42,11:39:42,3397,85,,,,17509.21,0
13313070,11:40:04,11:40:04,3398,86,,,,17638.58,0
13313070,11:41:54,11:41:54,2281,87,,,,18505.69,0
13313070,11:42:24,11:42:24,6561,88,,,,18732.58,0
13313070,11:44:00,11:44:00,3344,89,,1,,19632.48,
13381090,16:25:00,16:25:00,9945,1,,,1,0,
13381090,16:25:51,16:25:51,2226,2,,,,390.14,0
13381090,16:26:19,16:26:19,2227,3,,,,556.78,0
13381090,16:26:48,16:26:48,2228,4,,,,683.38,0
13381090,16:27:57,16:27:57,2229,5,,,,1131.44,0
13381090,16:28:16,16:28:16,2230,6,,,,1268.64,0
13381090,16:28:42,16:28:42,2231,7,,,,1449.45,0
13381090,16:29:12,16:29:12,2232,8,,,,1573.68,0
13381090,16:30:06,16:30:06,2233,9,,,,1826.67,0
13381090,16:30:21,16:30:21,2234,10,,,,1895.15,0
13381090,16:31:05,16:31:05,2235,11,,,,2136.07,0
13381090,16:31:35,16:31:35,2236,12,,,,2283.81,0
13381090,16:32:27,16:32:27,2237,13,,,,2513.91,0
13381090,16:33:21,16:33:21,2238,14,,,,2772.38,0
13381090,16:34:00,16:34:00,10344,15,,,,3015.11,
13381090,16:34:36,16:34:36,2215,16,,,,3247.76,0
13381090,16:35:12,16:35:12,2216,17,,,,3501.58,0
13381090,16:35:53,16:35:53,2217,18,,,,3702.48,0
13381090,16:36:09,16:36:09,7825,19,,,,3799.77,0
13381090,16:36:42,16:36:42,2218,20,,,,4017.65,0
13381090,16:36:55,16:36:55,2219,21,,,,4115.55,0
13381090,16:37:26,16:37:26,2220,22,,,,4269.74,0
13381090,16:38:04,16:38:04,2221,23,,,,4540.82,0
13381090,16:38:31,16:38:31,2222,24,,,,4705.9,0
13381090,16:39:00,16:39:00,2223,25,,,,4923.15,
13381090,16:39:14,16:39:14,2224,26,,,,5046.36,0
13381090,16:39:44,16:39:44,5074,27,,,,5357.51,0
13381090,16:40:19,16:40:19,5075,28,,,,5650.54,0
13381090,16:40:32,16:40:32,5076,29,,,,5809.44,0
13381090,16:40:54,16:40:54,5077,30,,,,6068.08,0
13381090,16:41:09,16:41:09,5078,31,,,,6215.3,0
13381090,16:41:22,16:41:22,5079,32,,,,6326.92,0
13381090,16:41:41,16:41:41,5080,33,,,,6497.75,0
13381090,16:42:02,16:42:02,5081,34,,,,6707.87,0
13381090,16:42:18,16:42:18,5082,35,,,,6871.34,0
13381090,16:42:46,16:42:46,5083,36,,,,7073.79,0
13381090,16:43:32,16:43:32,5084,37,,,,7423.77,0
13381090,16:43:53,16:43:53,5085,38,,,,7572.51,0
13381090,16:44:19,16:44:19,5086,39,,,,7833.86,0
13381090,16:44:49,16:44:49,2185,40,,,,8038.09,0
13381090,16:45:05,16:45:05,2186,41,,,,8177.27,0
13381090,16:45:33,16:45:33,2187,42,,,,8458.06,0
13381090,16:45:52,16:45:52,2188,43,,,,8606.73,0
13381090,16:46:07,16:46:07,2189,44,,,,8771.9,0
13381090,16:46:31,16:46:31,2190,45,,,,8921.07,0
13381090,16:47:13,16:47:13,2191,46,,,,9177.8,0
13381090,16:47:33,16:47:33,2192,47,,,,9360.89,0
13381090,16:48:00,16:48:00,2193,48,,,,9522.28,
13381090,16:48:31,16:48:31,2194,49,,,,9702.11,0
13381090,16:48:56,16:48:56,1083,50,,,,9807.3,0
13381090,16:49:36,16:49:36,1084,51,,,,10033.68,0
13381090,16:50:28,16:50:28,7243,52,,,,10359.94,0
13381090,16:51:14,16:51:14,2419,53,,,,10598.28,0
13381090,16:51:42,16:51:42,2420,54,,,,10782.33,0
13381090,16:52:33,16:52:33,2421,55,,,,11085.37,0
13381090,16:53:48,16:53:48,2197,56,,,,11572.92,0
13381090,16:54:06,16:54:06,2198,57,,,,11653.67,0
13381090,16:54:32,16:54:32,2199,58,,,,11810.94,0
13381090,16:55:12,16:55:12,2200,59,,,,12106.76,0
13381090,16:55:47,16:55:47,2201,60,,,,12289.26,0
13381090,16:56:17,16:56:17,2202,61,,,,12444.11,0
13381090,16:56:47,16:56:47,2203,62,,,,12592.75,0
13381090,16:57:18,16:57:18,2204,63,,,,12741.67,0
13381090,16:57:51,16:57:51,2205,64,,,,12965.03,0
13381090,16:58:23,16:58:23,5737,65,,,,13148.23,0
13381090,16:58:42,16:58:42,9643,66,,,,13218.51,0
13381090,16:59:07,16:59:07,2207,67,,,,13350.91,0
13381090,16:59:54,16:59:54,2260,68,,,,13651.24,0
13381090,17:00:12,17:00:12,2261,69,,,,13743.67,0
13381090,17:00:45,17:00:45,2262,70,,,,14048.59,0
13381090,17:01:20,17:01:20,2263,71,,,,14235.19,0
13381090,17:01:53,17:01:53,2264,72,,,,14459.22,0
13381090,17:02:21,17:02:21,2265,73,,,,14625.61,0
13381090,17:02:51,17:02:51,10765,74,,,,14834.94,0
13381090,17:03:08,17:03:08,2266,75,,,,14956.47,0
13381090,17:03:33,17:03:33,2267,76,,,,15103.34,0
13381090,17:05:37,17:05:37,4827,77,,,,15883.08,0
13381090,17:05:51,17:05:51,4828,78,,,,15962.19,0
13381090,17:07:03,17:07:03,4830,79,,,,16270.97,0
13381090,17:08:39,17:08:39,4832,80,,,,16792.53,0
13381090,17:09:06,17:09:06,4833,81,,,,16929.54,0
13381090,17:09:37,17:09:37,4834,82,,,,17124.86,0
13381090,17:10:04,17:10:04,4835,83,,,,17267.22,0
13381090,17:10:42,17:10:42,3397,84,,,,17510.66,0
13381090,17:11:05,17:11:05,3398,85,,,,17640.03,0
13381090,17:12:59,17:12:59,2281,86,,,,18507.13,0
13381090,17:13:27,17:13:27,6561,87,,,,18734.88,0
13381090,17:15:00,17:15:00,3344,88,,1,,19465.97,
13575070,09:57:00,09:57:00,9945,1,,,1,0,
13575070,09:57:46,09:57:46,2226,2,,,,390.14,0
13575070,09:58:11,09:58:11,2227,3,,,,556.78,0
13575070,09:58:36,09:58:36,2228,4,,,,683.44,0
13575070,09:59:37,09:59:37,2229,5,,,,1131.5,0
13575070,09:59:54,09:59:54,2230,6,,,,1268.7,0
13575070,10:00:17,10:00:17,2231,7,,,,1449.51,0
13575070,10:00:44,10:00:44,2232,8,,,,1573.74,0
13575070,10:01:32,10:01:32,2233,9,,,,1826.73,0
13575070,10:01:46,10:01:46,2234,10,,,,1895.21,0
13575070,10:02:24,10:02:24,2235,11,,,,2136.13,0
13575070,10:02:51,10:02:51,2236,12,,,,2283.87,0
13575070,10:03:37,10:03:37,2237,13,,,,2513.97,0
13575070,10:04:25,10:04:25,2238,14,,,,2772.44,0
13575070,10:05:00,10:05:00,10344,15,,,,3015.17,
13575070,10:05:36,10:05:36,2215,16,,,,3247.82,0
13575070,10:06:12,10:06:12,2216,17,,,,3501.64,0
13575070,10:06:53,10:06:53,2217,18,,,,3702.54,0
13575070,10:07:09,10:07:09,7825,19,,,,3799.83,0
13575070,10:07:42,10:07:42,2218,20,,,,4017.71,0
13575070,10:07:55,10:07:55,2219,21,,,,4115.61,0
13575070,10:08:26,10:08:26,2220,22,,,,4269.8,0
13575070,10:09:04,10:09:04,2221,23,,,,4540.88,0
13575070,10:09:31,10:09:31,2222,24,,,,4705.96,0
13575070,10:10:00,10:10:00,2223,25,,,,4923.21,
13575070,10:10:12,10:10:12,2224,26,,,,5046.42,0
13575070,10:10:38,10:10:38,5074,27,,,,5357.22,0
13575070,10:11:09,10:11:09,5075,28,,,,5650.25,0
13575070,10:11:21,10:11:21,5076,29,,,,5809.15,0
13575070,10:11:41,10:11:41,5077,30,,,,6067.79,0
13575070,10:11:53,10:11:53,5078,31,,,,6215.01,0
13575070,10:12:05,10:12:05,5079,32,,,,6326.63,0
13575070,10:12:22,10:12:22,5080,33,,,,6497.46,0
13575070,10:12:41,10:12:41,5081,34,,,,6707.58,0
13575070,10:12:55,10:12:55,5082,35,,,,6871.05,0
13575070,10:13:21,10:13:21,5083,36,,,,7073.5,0
13575070,10:14:01,10:14:01,5084,37,,,,7423.48,0
13575070,10:14:20,10:14:20,5085,38,,,,7572.22,0
13575070,10:14:43,10:14:43,5086,39,,,,7833.57,0
13575070,10:15:10,10:15:10,2185,40,,,,8037.8,0
13575070,10:15:24,10:15:24,2186,41,,,,8176.98,0
13575070,10:15:49,10:15:49,2187,42,,,,8457.77,0
13575070,10:16:06,10:16:06,2188,43,,,,8606.44,0
13575070,10:16:20,10:16:20,2189,44,,,,8771.61,0
13575070,10:16:40,10:16:40,2190,45,,,,8920.78,0
13575070,10:17:18,10:17:18,2191,46,,,,9177.51,0
13575070,10:17:36,10:17:36,2192,47,,,,9360.6,0
13575070,10:18:00,10:18:00,2193,48,,,,9521.99,
13575070,10:18:27,10:18:27,2194,49,,,,9701.82,0
13575070,10:18:49,10:18:49,1083,50,,,,9807.01,0
13575070,10:19:24,10:19:24,1084,51,,,,10033.39,0
13575070,10:20:11,10:20:11,7243,52,,,,10359.65,0
13575070,10:20:51,10:20:51,2419,53,,,,10597.99,0
13575070,10:21:15,10:21:15,2420,54,,,,10782.04,0
13575070,10:22:00,10:22:00,2421,55,,,,11085.08,0
13575070,10:23:06,10:23:06,2197,56,,,,11572.63,0
13575070,10:23:22,10:23:22,2198,57,,,,11653.38,0
13575070,10:23:45,10:23:45,2199,58,,,,11810.65,0
13575070,10:24:20,10:24:20,2200,59,,,,12106.47,0
13575070,10:24:51,10:24:51,2201,60,,,,12288.97,0
13575070,10:25:17,10:25:17,2202,61,,,,12443.82,0
13575070,10:25:44,10:25:44,2203,62,,,,12592.46,0
13575070,10:26:11,10:26:11,2204,63,,,,12741.38,0
13575070,10:26:41,10:26:41,2205,64,,,,12964.74,0
13575070,10:27:08,10:27:08,5737,65,,,,13147.94,0
13575070,10:27:25,10:27:25,9643,66,,,,13218.22,0
13575070,10:27:47,10:27:47,2207,67,,,,13350.62,0
13575070,10:28:29,10:28:29,2260,68,,,,13650.95,0
13575070,10:28:44,10:28:44,2261,69,,,,13743.38,0
13575070,10:29:13,10:29:13,2262,70,,,,14048.3,0
13575070,10:29:44,10:29:44,2263,71,,,,14234.9,0
13575070,10:30:13,10:30:13,2264,72,,,,14458.93,0
13575070,10:30:38,10:30:38,2265,73,,,,14625.32,0
13575070,10:31:04,10:31:04,10765,74,,,,14834.65,0
13575070,10:31:20,10:31:20,2266,75,,,,14956.18,0
13575070,10:31:44,10:31:44,2267,76,,,,15102.06,0
13575070,10:33:29,10:33:29,4827,77,,,,15881.63,0
13575070,10:33:42,10:33:42,4828,78,,,,15960.74,0
13575070,10:34:29,10:34:29,4829,79,,,,16174.43,0
13575070,10:34:49,10:34:49,4830,80,,,,16269.52,0
13575070,10:36:14,10:36:14,4832,81,,,,16791.08,0
13575070,10:36:37,10:36:37,4833,82,,,,16928.09,0
13575070,10:37:05,10:37:05,4834,83,,,,17123.41,0
13575070,10:37:28,10:37:28,4835,84,,,,17265.77,0
13575070,10:38:02,10:38:02,3397,85,,,,17509.21,0
13575070,10:38:22,10:38:22,3398,86,,,,17638.58,0
13575070,10:40:04,10:40:04,2281,87,,,,18505.69,0
13575070,10:40:32,10:40:32,6561,88,,,,18732.58,0
13575070,10:42:00,10:42:00,3344,89,,1,,19632.48,
13997010,14:25:00,14:25:00,9945,1,,,1,0,
13997010,14:25:51,14:25:51,2226,2,,,,390.14,0
13997010,14:26:19,14:26:19,2227,3,,,,556.78,0
13997010,14:26:48,14:26:48,2228,4,,,,683.44,0
13997010,14:27:57,14:27:57,2229,5,,,,1131.5,0
13997010,14:28:16,14:28:16,2230,6,,,,1268.7,0
13997010,14:28:42,14:28:42,2231,7,,,,1449.51,0
13997010,14:29:12,14:29:12,2232,8,,,,1573.74,0
13997010,14:30:06,14:30:06,2233,9,,,,1826.73,0
13997010,14:30:21,14:30:21,2234,10,,,,1895.21,0
13997010,14:31:05,14:31:05,2235,11,,,,2136.13,0
13997010,14:31:35,14:31:35,2236,12,,,,2283.87,0
13997010,14:32:27,14:32:27,2237,13,,,,2513.97,0
13997010,14:33:21,14:33:21,2238,14,,,,2772.44,0
13997010,14:34:00,14:34:00,10344,15,,,,3015.17,
13997010,14:34:36,14:34:36,2215,16,,,,3247.82,0
13997010,14:35:12,14:35:12,2216,17,,,,3501.64,0
13997010,14:35:53,14:35:53,2217,18,,,,3702.54,0
13997010,14:36:09,14:36:09,7825,19,,,,3799.83,0
13997010,14:36:42,14:36:42,2218,20,,,,4017.71,0
13997010,14:36:55,14:36:55,2219,21,,,,4115.61,0
13997010,14:37:26,14:37:26,2220,22,,,,4269.8,0
13997010,14:38:04,14:38:04,2221,23,,,,4540.88,0
13997010,14:38:31,14:38:31,2222,24,,,,4705.96,0
13997010,14:39:00,14:39:00,2223,25,,,,4923.21,
13997010,14:39:14,14:39:14,2224,26,,,,5046.42,0
13997010,14:39:43,14:39:43,5074,27,,,,5357.22,0
13997010,14:40:18,14:40:18,5075,28,,,,5650.25,0
13997010,14:40:31,14:40:31,5076,29,,,,5809.15,0
13997010,14:40:53,14:40:53,5077,30,,,,6067.79,0
13997010,14:41:08,14:41:08,5078,31,,,,6215.01,0
13997010,14:41:21,14:41:21,5079,32,,,,6326.63,0
13997010,14:41:40,14:41:40,5080,33,,,,6497.46,0
13997010,14:42:01,14:42:01,5081,34,,,,6707.58,0
13997010,14:42:17,14:42:17,5082,35,,,,6871.05,0
13997010,14:42:46,14:42:46,5083,36,,,,7073.5,0
13997010,14:43:31,14:43:31,5084,37,,,,7423.48,0
13997010,14:43:52,14:43:52,5085,38,,,,7572.22,0
13997010,14:44:19,14:44:19,5086,39,,,,7833.57,0
13997010,14:44:49,14:44:49,2185,40,,,,8037.8,0
13997010,14:45:04,14:45:04,2186,41,,,,8176.98,0
13997010,14:45:33,14:45:33,2187,42,,,,8457.77,0
13997010,14:45:51,14:45:51,2188,43,,,,8606.44,0
13997010,14:46:07,14:46:07,2189,44,,,,8771.61,0
13997010,14:46:31,14:46:31,2190,45,,,,8920.78,0
13997010,14:47:12,14:47:12,2191,46,,,,9177.51,0
13997010,14:47:33,14:47:33,2192,47,,,,9360.6,0
13997010,14:48:00,14:48:00,2193,48,,,,9521.99,
13997010,14:48:31,14:48:31,2194,49,,,,9701.82,0
13997010,14:48:55,14:48:55,1083,50,,,,9807.01,0
13997010,14:49:35,14:49:35,1084,51,,,,10033.39,0
13997010,14:50:27,14:50:27,7243,52,,,,10359.65,0
13997010,14:51:12,14:51:12,2419,53,,,,10597.99,0
13997010,14:51:40,14:51:40,2420,54,,,,10782.04,0
13997010,14:52:30,14:52:30,2421,55,,,,11085.08,0
13997010,14:53:45,14:53:45,2197,56,,,,11572.63,0
13997010,14:54:02,14:54:02,2198,57,,,,11653.38,0
13997010,14:54:28,14:54:28,2199,58,,,,11810.65,0
13997010,14:55:08,14:55:08,2200,59,,,,12106.47,0
13997010,14:55:43,14:55:43,2201,60,,,,12288.97,0
13997010,14:56:12,14:56:12,2202,61,,,,12443.82,0
13997010,14:56:42,14:56:42,2203,62,,,,12592.46,0
13997010,14:57:13,14:57:13,2204,63,,,,12741.38,0
13997010,14:57:46,14:57:46,2205,64,,,,12964.74,0
13997010,14:58:17,14:58:17,5737,65,,,,13147.94,0
13997010,14:58:36,14:58:36,9643,66,,,,13218.22,0
13997010,14:59:00,14:59:00,2207,67,,,,13350.62,0
13997010,14:59:47,14:59:47,2260,68,,,,13650.95,0
13997010,15:00:05,15:00:05,2261,69,,,,13743.38,0
13997010,15:00:37,15:00:37,2262,70,,,,14048.3,0
13997010,15:01:12,15:01:12,2263,71,,,,14234.9,0
13997010,15:01:45,15:01:45,2264,72,,,,14458.93,0
13997010,15:02:13,15:02:13,2265,73,,,,14625.32,0
13997010,15:02:42,15:02:42,10765,74,,,,14834.65,0
13997010,15:03:00,15:03:00,2266,75,,,,14956.18,0
13997010,15:03:27,15:03:27,2267,76,,,,15102.06,0
13997010,15:05:25,15:05:25,4827,77,,,,15881.63,0
13997010,15:05:39,15:05:39,4828,78,,,,15960.74,0
13997010,15:06:33,15:06:33,4829,79,,,,16174.43,0
13997010,15:06:56,15:06:56,4830,80,,,,16269.52,0
13997010,15:08:31,15:08:31,4832,81,,,,16791.08,0
13997010,15:08:57,15:08:57,4833,82,,,,16928.09,0
13997010,15:09:28,15:09:28,4834,83,,,,17123.41,0
13997010,15:09:54,15:09:54,4835,84,,,,17265.77,0
13997010,15:10:32,15:10:32,3397,85,,,,17509.21,0
13997010,15:10:55,15:10:55,3398,86,,,,17638.58,0
13997010,15:12:49,15:12:49,2281,87,,,,18505.69,0
13997010,15:13:21,15:13:21,6561,88,,,,18732.58,0
13997010,15:15:00,15:15:00,3344,89,,1,,19632.48,
13997080,14:25:00,14:25:00,9945,1,,,1,0,
13997080,14:25:51,14:25:51,2226,2,,,,390.14,0
13997080,14:26:19,14:26:19,2227,3,,,,556.78,0
13997080,14:26:48,14:26:48,2228,4,,,,683.44,0
13997080,14:27:57,14:27:57,2229,5,,,,1131.5,0
13997080,14:28:16,14:28:16,2230,6,,,,1268.7,0
13997080,14:28:42,14:28:42,2231,7,,,,1449.51,0
13997080,14:29:12,14:29:12,2232,8,,,,1573.74,0
13997080,14:30:06,14:30:06,2233,9,,,,1826.73,0
13997080,14:30:21,14:30:21,2234,10,,,,1895.21,0
13997080,14:31:05,14:31:05,2235,11,,,,2136.13,0
13997080,14:31:35,14:31:35,2236,12,,,,2283.87,0
13997080,14:32:27,14:32:27,2237,13,,,,2513.97,0
13997080,14:33:21,14:33:21,2238,14,,,,2772.44,0
13997080,14:34:00,14:34:00,10344,15,,,,3015.17,
13997080,14:34:36,14:34:36,2215,16,,,,3247.82,0
13997080,14:35:12,14:35:12,2216,17,,,,3501.64,0
13997080,14:35:53,14:35:53,2217,18,,,,3702.54,0
13997080,14:36:09,14:36:09,7825,19,,,,3799.83,0
13997080,14:36:42,14:36:42,2218,20,,,,4017.71,0
13997080,14:36:55,14:36:55,2219,21,,,,4115.61,0
13997080,14:37:26,14:37:26,2220,22,,,,4269.8,0
13997080,14:38:04,14:38:04,2221,23,,,,4540.88,0
13997080,14:38:31,14:38:31,2222,24,,,,4705.96,0
13997080,14:39:00,14:39:00,2223,25,,,,4923.21,
13997080,14:39:14,14:39:14,2224,26,,,,5046.42,0
13997080,14:39:43,14:39:43,5074,27,,,,5357.22,0
13997080,14:40:18,14:40:18,5075,28,,,,5650.25,0
13997080,14:40:31,14:40:31,5076,29,,,,5809.15,0
13997080,14:40:53,14:40:53,5077,30,,,,6067.79,0
13997080,14:41:08,14:41:08,5078,31,,,,6215.01,0
13997080,14:41:21,14:41:21,5079,32,,,,6326.63,0
13997080,14:41:40,14:41:40,5080,33,,,,6497.46,0
13997080,14:42:01,14:42:01,5081,34,,,,6707.58,0
13997080,14:42:17,14:42:17,5082,35,,,,6871.05,0
13997080,14:42:46,14:42:46,5083,36,,,,7073.5,0
13997080,14:43:31,14:43:31,5084,37,,,,7423.48,0
13997080,14:43:52,14:43:52,5085,38,,,,7572.22,0
13997080,14:44:19,14:44:19,5086,39,,,,7833.57,0
13997080,14:44:49,14:44:49,2185,40,,,,8037.8,0
13997080,14:45:04,14:45:04,2186,41,,,,8176.98,0
13997080,14:45:33,14:45:33,2187,42,,,,8457.77,0
13997080,14:45:51,14:45:51,2188,43,,,,8606.44,0
13997080,14:46:07,14:46:07,2189,44,,,,8771.61,0
13997080,14:46:31,14:46:31,2190,45,,,,8920.78,0
13997080,14:47:12,14:47:12,2191,46,,,,9177.51,0
13997080,14:47:33,14:47:33,2192,47,,,,9360.6,0
13997080,14:48:00,14:48:00,2193,48,,,,9521.99,
13997080,14:48:31,14:48:31,2194,49,,,,9701.82,0
13997080,14:48:55,14:48:55,1083,50,,,,9807.01,0
13997080,14:49:35,14:49:35,1084,51,,,,10033.39,0
13997080,14:50:27,14:50:27,7243,52,,,,10359.65,0
13997080,14:51:12,14:51:12,2419,53,,,,10597.99,0
13997080,14:51:40,14:51:40,2420,54,,,,10782.04,0
13997080,14:52:30,14:52:30,2421,55,,,,11085.08,0
13997080,14:53:45,14:53:45,2197,56,,,,11572.63,0
13997080,14:54:02,14:54:02,2198,57,,,,11653.38,0
13997080,14:54:28,14:54:28,2199,58,,,,11810.65,0
13997080,14:55:08,14:55:08,2200,59,,,,12106.47,0
13997080,14:55:43,14:55:43,2201,60,,,,12288.97,0
13997080,14:56:12,14:56:12,2202,61,,,,12443.82,0
13997080,14:56:42,14:56:42,2203,62,,,,12592.46,0
13997080,14:57:13,14:57:13,2204,63,,,,12741.38,0
13997080,14:57:46,14:57:46,2205,64,,,,12964.74,0
13997080,14:58:17,14:58:17,5737,65,,,,13147.94,0
13997080,14:58:36,14:58:36,9643,66,,,,13218.22,0
13997080,14:59:00,14:59:00,2207,67,,,,13350.62,0
13997080,14:59:47,14:59:47,2260,68,,,,13650.95,0
13997080,15:00:05,15:00:05,2261,69,,,,13743.38,0
13997080,15:00:37,15:00:37,2262,70,,,,14048.3,0
13997080,15:01:12,15:01:12,2263,71,,,,14234.9,0
13997080,15:01:45,15:01:45,2264,72,,,,14458.93,0
13997080,15:02:13,15:02:13,2265,73,,,,14625.32,0
13997080,15:02:42,15:02:42,10765,74,,,,14834.65,0
13997080,15:03:00,15:03:00,2266,75,,,,14956.18,0
13997080,15:03:27,15:03:27,2267,76,,,,15102.06,0
13997080,15:05:25,15:05:25,4827,77,,,,15881.63,0
13997080,15:05:39,15:05:39,4828,78,,,,15960.74,0
13997080,15:06:33,15:06:33,4829,79,,,,16174.43,0
13997080,15:06:56,15:06:56,4830,80,,,,16269.52,0
13997080,15:08:31,15:08:31,4832,81,,,,16791.08,0
13997080,15:08:57,15:08:57,4833,82,,,,16928.09,0
13997080,15:09:28,15:09:28,4834,83,,,,17123.41,0
13997080,15:09:54,15:09:54,4835,84,,,,17265.77,0
13997080,15:10:32,15:10:32,3397,85,,,,17509.21,0
13997080,15:10:55,15:10:55,3398,86,,,,17638.58,0
13997080,15:12:49,15:12:49,2281,87,,,,18505.69,0
13997080,15:13:21,15:13:21,6561,88,,,,18732.58,0
13997080,15:15:00,15:15:00,3344,89,,1,,19632.48,
14531010,13:55:00,13:55:00,9945,1,,,1,0,
14531010,13:55:51,13:55:51,2226,2,,,,390.14,0
14531010,13:56:19,13:56:19,2227,3,,,,556.78,0
14531010,13:56:48,13:56:48,2228,4,,,,683.44,0
14531010,13:57:57,13:57:57,2229,5,,,,1131.5,0
14531010,13:58:16,13:58:16,2230,6,,,,1268.7,0
14531010,13:58:42,13:58:42,2231,7,,,,1449.51,0
14531010,13:59:12,13:59:12,2232,8,,,,1573.74,0
14531010,14:00:06,14:00:06,2233,9,,,,1826.73,0
14531010,14:00:21,14:00:21,2234,10,,,,1895.21,0
14531010,14:01:05,14:01:05,2235,11,,,,2136.13,0
14531010,14:01:35,14:01:35,2236,12,,,,2283.87,0
14531010,14:02:27,14:02:27,2237,13,,,,2513.97,0
14531010,14:03:21,14:03:21,2238,14,,,,2772.44,0
14531010,14:04:00,14:04:00,10344,15,,,,3015.17,
14531010,14:04:36,14:04:36,2215,16,,,,3247.82,0
14531010,14:05:12,14:05:12,2216,17,,,,3501.64,0
14531010,14:05:53,14:05:53,2217,18,,,,3702.54,0
14531010,14:06:09,14:06:09,7825,19,,,,3799.83,0
14531010,14:06:42,14:06:42,2218,20,,,,4017.71,0
14531010,14:06:55,14:06:55,2219,21,,,,4115.61,0
14531010,14:07:26,14:07:26,2220,22,,,,4269.8,0
14531010,14:08:04,14:08:04,2221,23,,,,4540.88,0
14531010,14:08:31,14:08:31,2222,24,,,,4705.96,0
14531010,14:09:00,14:09:00,2223,25,,,,4923.21,
14531010,14:09:14,14:09:14,2224,26,,,,5046.42,0
14531010,14:09:43,14:09:43,5074,27,,,,5357.22,0
14531010,14:10:18,14:10:18,5075,28,,,,5650.25,0
14531010,14:10:31,14:10:31,5076,29,,,,5809.15,0
14531010,14:10:53,14:10:53,5077,30,,,,6067.79,0
14531010,14:11:08,14:11:08,5078,31,,,,6215.01,0
14531010,14:11:21,14:11:21,5079,32,,,,6326.63,0
14531010,14:11:40,14:11:40,5080,33,,,,6497.46,0
14531010,14:12:01,14:12:01,5081,34,,,,6707.58,0
14531010,14:12:17,14:12:17,5082,35,,,,6871.05,0
14531010,14:12:46,14:12:46,5083,36,,,,7073.5,0
14531010,14:13:31,14:13:31,5084,37,,,,7423.48,0
14531010,14:13:52,14:13:52,5085,38,,,,7572.22,0
14531010,14:14:19,14:14:19,5086,39,,,,7833.57,0
14531010,14:14:49,14:14:49,2185,40,,,,8037.8,0
14531010,14:15:04,14:15:04,2186,41,,,,8176.98,0
14531010,14:15:33,14:15:33,2187,42,,,,8457.77,0
14531010,14:15:51,14:15:51,2188,43,,,,8606.44,0
14531010,14:16:07,14:16:07,2189,44,,,,8771.61,0
14531010,14:16:31,14:16:31,2190,45,,,,8920.78,0
14531010,14:17:12,14:17:12,2191,46,,,,9177.51,0
14531010,14:17:33,14:17:33,2192,47,,,,9360.6,0
14531010,14:18:00,14:18:00,2193,48,,,,9521.99,
14531010,14:18:31,14:18:31,2194,49,,,,9701.82,0
14531010,14:18:55,14:18:55,1083,50,,,,9807.01,0
14531010,14:19:35,14:19:35,1084,51,,,,10033.39,0
14531010,14:20:27,14:20:27,7243,52,,,,10359.65,0
14531010,14:21:12,14:21:12,2419,53,,,,10597.99,0
14531010,14:21:40,14:21:40,2420,54,,,,10782.04,0
14531010,14:22:30,14:22:30,2421,55,,,,11085.08,0
14531010,14:23:45,14:23:45,2197,56,,,,11572.63,0
14531010,14:24:02,14:24:02,2198,57,,,,11653.38,0
14531010,14:24:28,14:24:28,2199,58,,,,11810.65,0
14531010,14:25:08,14:25:08,2200,59,,,,12106.47,0
14531010,14:25:43,14:25:43,2201,60,,,,12288.97,0
14531010,14:26:12,14:26:12,2202,61,,,,12443.82,0
14531010,14:26:42,14:26:42,2203,62,,,,12592.46,0
14531010,14:27:13,14:27:13,2204,63,,,,12741.38,0
14531010,14:27:46,14:27:46,2205,64,,,,12964.74,0
14531010,14:28:17,14:28:17,5737,65,,,,13147.94,0
14531010,14:28:36,14:28:36,9643,66,,,,13218.22,0
14531010,14:29:00,14:29:00,2207,67,,,,13350.62,0
14531010,14:29:47,14:29:47,2260,68,,,,13650.95,0
14531010,14:30:05,14:30:05,2261,69,,,,13743.38,0
14531010,14:30:37,14:30:37,2262,70,,,,14048.3,0
14531010,14:31:12,14:31:12,2263,71,,,,14234.9,0
14531010,14:31:45,14:31:45,2264,72,,,,14458.93,0
14531010,14:32:13,14:32:13,2265,73,,,,14625.32,0
14531010,14:32:42,14:32:42,10765,74,,,,14834.65,0
14531010,14:33:00,14:33:00,2266,75,,,,14956.18,0
14531010,14:33:27,14:33:27,2267,76,,,,15102.06,0
14531010,14:35:25,14:35:25,4827,77,,,,15881.63,0
14531010,14:35:39,14:35:39,4828,78,,,,15960.74,0
14531010,14:36:33,14:36:33,4829,79,,,,16174.43,0
14531010,14:36:56,14:36:56,4830,80,,,,16269.52,0
14531010,14:38:31,14:38:31,4832,81,,,,16791.08,0
14531010,14:38:57,14:38:57,4833,82,,,,16928.09,0
14531010,14:39:28,14:39:28,4834,83,,,,17123.41,0
14531010,14:39:54,14:39:54,4835,84,,,,17265.77,0
14531010,14:40:32,14:40:32,3397,85,,,,17509.21,0
14531010,14:40:55,14:40:55,3398,86,,,,17638.58,0
14531010,14:42:49,14:42:49,2281,87,,,,18505.69,0
14531010,14:43:21,14:43:21,6561,88,,,,18732.58,0
14531010,14:45:00,14:45:00,3344,89,,1,,19632.48,
14531080,13:55:00,13:55:00,9945,1,,,1,0,
14531080,13:55:51,13:55:51,2226,2,,,,390.14,0
14531080,13:56:19,13:56:19,2227,3,,,,556.78,0
14531080,13:56:48,13:56:48,2228,4,,,,683.44,0
14531080,13:57:57,13:57:57,2229,5,,,,1131.5,0
14531080,13:58:16,13:58:16,2230,6,,,,1268.7,0
14531080,13:58:42,13:58:42,2231,7,,,,1449.51,0
14531080,13:59:12,13:59:12,2232,8,,,,1573.74,0
14531080,14:00:06,14:00:06,2233,9,,,,1826.73,0
14531080,14:00:21,14:00:21,2234,10,,,,1895.21,0
14531080,14:01:05,14:01:05,2235,11,,,,2136.13,0
14531080,14:01:35,14:01:35,2236,12,,,,2283.87,0
14531080,14:02:27,14:02:27,2237,13,,,,2513.97,0
14531080,14:03:21,14:03:21,2238,14,,,,2772.44,0
14531080,14:04:00,14:04:00,10344,15,,,,3015.17,
14531080,14:04:36,14:04:36,2215,16,,,,3247.82,0
14531080,14:05:12,14:05:12,2216,17,,,,3501.64,0
14531080,14:05:53,14:05:53,2217,18,,,,3702.54,0
14531080,14:06:09,14:06:09,7825,19,,,,3799.83,0
14531080,14:06:42,14:06:42,2218,20,,,,4017.71,0
14531080,14:06:55,14:06:55,2219,21,,,,4115.61,0
14531080,14:07:26,14:07:26,2220,22,,,,4269.8,0
14531080,14:08:04,14:08:04,2221,23,,,,4540.88,0
14531080,14:08:31,14:08:31,2222,24,,,,4705.96,0
14531080,14:09:00,14:09:00,2223,25,,,,4923.21,
14531080,14:09:14,14:09:14,2224,26,,,,5046.42,0
14531080,14:09:43,14:09:43,5074,27,,,,5357.22,0
14531080,14:10:18,14:10:18,5075,28,,,,5650.25,0
14531080,14:10:31,14:10:31,5076,29,,,,5809.15,0
14531080,14:10:53,14:10:53,5077,30,,,,6067.79,0
14531080,14:11:08,14:11:08,5078,31,,,,6215.01,0
14531080,14:11:21,14:11:21,5079,32,,,,6326.63,0
14531080,14:11:40,14:11:40,5080,33,,,,6497.46,0
14531080,14:12:01,14:12:01,5081,34,,,,6707.58,0
14531080,14:12:17,14:12:17,5082,35,,,,6871.05,0
14531080,14:12:46,14:12:46,5083,36,,,,7073.5,0
14531080,14:13:31,14:13:31,5084,37,,,,7423.48,0
14531080,14:13:52,14:13:52,5085,38,,,,7572.22,0
14531080,14:14:19,14:14:19,5086,39,,,,7833.57,0
14531080,14:14:49,14:14:49,2185,40,,,,8037.8,0
14531080,14:15:04,14:15:04,2186,41,,,,8176.98,0
14531080,14:15:33,14:15:33,2187,42,,,,8457.77,0
14531080,14:15:51,14:15:51,2188,43,,,,8606.44,0
14531080,14:16:07,14:16:07,2189,44,,,,8771.61,0
14531080,14:16:31,14:16:31,2190,45,,,,8920.78,0
14531080,14:17:12,14:17:12,2191,46,,,,9177.51,0
14531080,14:17:33,14:17:33,2192,47,,,,9360.6,0
14531080,14:18:00,14:18:00,2193,48,,,,9521.99,
14531080,14:18:31,14:18:31,2194,49,,,,9701.82,0
14531080,14:18:55,14:18:55,1083,50,,,,9807.01,0
14531080,14:19:35,14:19:35,1084,51,,,,10033.39,0
14531080,14:20:27,14:20:27,7243,52,,,,10359.65,0
14531080,14:21:12,14:21:12,2419,53,,,,10597.99,0
14531080,14:21:40,14:21:40,2420,54,,,,10782.04,0
14531080,14:22:30,14:22:30,2421,55,,,,11085.08,0
14531080,14:23:45,14:23:45,2197,56,,,,11572.63,0
14531080,14:24:02,14:24:02,2198,57,,,,11653.38,0
14531080,14:24:28,14:24:28,2199,58,,,,11810.65,0
14531080,14:25:08,14:25:08,2200,59,,,,12106.47,0
14531080,14:25:43,14:25:43,2201,60,,,,12288.97,0
14531080,14:26:12,14:26:12,2202,61,,,,12443.82,0
14531080,14:26:42,14:26:42,2203,62,,,,12592.46,0
14531080,14:27:13,14:27:13,2204,63,,,,12741.38,0
14531080,14:27:46,14:27:46,2205,64,,,,12964.74,0
14531080,14:28:17,14:28:17,5737,65,,,,13147.94,0
14531080,14:28:36,14:28:36,9643,66,,,,13218.22,0
14531080,14:29:00,14:29:00,2207,67,,,,13350.62,0
14531080,14:29:47,14:29:47,2260,68,,,,13650.95,0
14531080,14:30:05,14:30:05,2261,69,,,,13743.38,0
14531080,14:30:37,14:30:37,2262,70,,,,14048.3,0
14531080,14:31:12,14:31:12,2263,71,,,,14234.9,0
14531080,14:31:45,14:31:45,2264,72,,,,14458.93,0
14531080,14:32:13,14:32:13,2265,73,,,,14625.32,0
14531080,14:32:42,14:32:42,10765,74,,,,14834.65,0
14531080,14:33:00,14:33:00,2266,75,,,,14956.18,0
14531080,14:33:27,14:33:27,2267,76,,,,15102.06,0
14531080,14:35:25,14:35:25,4827,77,,,,15881.63,0
14531080,14:35:39,14:35:39,4828,78,,,,15960.74,0
14531080,14:36:33,14:36:33,4829,79,,,,16174.43,0
14531080,14:36:56,14:36:56,4830,80,,,,16269.52,0
14531080,14:38:31,14:38:31,4832,81,,,,16791.08,0
14531080,14:38:57,14:38:57,4833,82,,,,16928.09,0
14531080,14:39:28,14:39:28,4834,83,,,,17123.41,0
14531080,14:39:54,14:39:54,4835,84,,,,17265.77,0
14531080,14:40:32,14:40:32,3397,85,,,,17509.21,0
14531080,14:40:55,14:40:55,3398,86,,,,17638.58,0
14531080,14:42:49,14:42:49,2281,87,,,,18505.69,0
14531080,14:43:21,14:43:21,6561,88,,,,18732.58,0
14531080,14:45:00,14:45:00,3344,89,,1,,19632.48,
14748010,22:25:00,22:25:00,9945,1,,,1,0,
14748010,22:25:46,22:25:46,2226,2,,,,390.14,0
14748010,22:26:11,22:26:11,2227,3,,,,556.78,0
14748010,22:26:36,22:26:36,2228,4,,,,683.44,0
14748010,22:27:37,22:27:37,2229,5,,,,1131.5,0
14748010,22:27:54,22:27:54,2230,6,,,,1268.7,0
14748010,22:28:17,22:28:17,2231,7,,,,1449.51,0
14748010,22:28:44,22:28:44,2232,8,,,,1573.74,0
14748010,22:29:32,22:29:32,2233,9,,,,1826.73,0
14748010,22:29:46,22:29:46,2234,10,,,,1895.21,0
14748010,22:30:24,22:30:24,2235,11,,,,2136.13,0
14748010,22:30:51,22:30:51,2236,12,,,,2283.87,0
14748010,22:31:37,22:31:37,2237,13,,,,2513.97,0
14748010,22:32:25,22:32:25,2238,14,,,,2772.44,0
14748010,22:33:00,22:33:00,10344,15,,,,3015.17,
14748010,22:33:36,22:33:36,2215,16,,,,3247.82,0
14748010,22:34:12,22:34:12,2216,17,,,,3501.64,0
14748010,22:34:53,22:34:53,2217,18,,,,3702.54,0
14748010,22:35:09,22:35:09,7825,19,,,,3799.83,0
14748010,22:35:42,22:35:42,2218,20,,,,4017.71,0
14748010,22:35:55,22:35:55,2219,21,,,,4115.61,0
14748010,22:36:26,22:36:26,2220,22,,,,4269.8,0
14748010,22:37:04,22:37:04,2221,23,,,,4540.88,0
14748010,22:37:31,22:37:31,2222,24,,,,4705.96,0
14748010,22:38:00,22:38:00,2223,25,,,,4923.21,
14748010,22:38:12,22:38:12,2224,26,,,,5046.42,0
14748010,22:38:38,22:38:38,5074,27,,,,5357.22,0
14748010,22:39:09,22:39:09,5075,28,,,,5650.25,0
14748010,22:39:21,22:39:21,5076,29,,,,5809.15,0
14748010,22:39:41,22:39:41,5077,30,,,,6067.79,0
14748010,22:39:53,22:39:53,5078,31,,,,6215.01,0
14748010,22:40:05,22:40:05,5079,32,,,,6326.63,0
14748010,22:40:22,22:40:22,5080,33,,,,6497.46,0
14748010,22:40:41,22:40:41,5081,34,,,,6707.58,0
14748010,22:40:55,22:40:55,5082,35,,,,6871.05,0
14748010,22:41:21,22:41:21,5083,36,,,,7073.5,0
14748010,22:42:01,22:42:01,5084,37,,,,7423.48,0
14748010,22:42:20,22:42:20,5085,38,,,,7572.22,0
14748010,22:42:43,22:42:43,5086,39,,,,7833.57,0
14748010,22:43:10,22:43:10,2185,40,,,,8037.8,0
14748010,22:43:24,22:43:24,2186,41,,,,8176.98,0
14748010,22:43:49,22:43:49,2187,42,,,,8457.77,0
14748010,22:44:06,22:44:06,2188,43,,,,8606.44,0
14748010,22:44:20,22:44:20,2189,44,,,,8771.61,0
14748010,22:44:40,22:44:40,2190,45,,,,8920.78,0
14748010,22:45:18,22:45:18,2191,46,,,,9177.51,0
14748010,22:45:36,22:45:36,2192,47,,,,9360.6,0
14748010,22:46:00,22:46:00,2193,48,,,,9521.99,
14748010,22:46:27,22:46:27,2194,49,,,,9701.82,0
14748010,22:46:49,22:46:49,1083,50,,,,9807.01,0
14748010,22:47:24,22:47:24,1084,51,,,,10033.39,0
14748010,22:48:11,22:48:11,7243,52,,,,10359.65,0
14748010,22:48:51,22:48:51,2419,53,,,,10597.99,0
14748010,22:49:15,22:49:15,2420,54,,,,10782.04,0
14748010,22:50:00,22:50:00,2421,55,,,,11085.08,0
14748010,22:51:06,22:51:06,2197,56,,,,11572.63,0
14748010,22:51:22,22:51:22,2198,57,,,,11653.38,0
14748010,22:51:45,22:51:45,2199,58,,,,11810.65,0
14748010,22:52:20,22:52:20,2200,59,,,,12106.47,0
14748010,22:52:51,22:52:51,2201,60,,,,12288.97,0
14748010,22:53:17,22:53:17,2202,61,,,,12443.82,0
14748010,22:53:44,22:53:44,2203,62,,,,12592.46,0
14748010,22:54:11,22:54:11,2204,63,,,,12741.38,0
14748010,22:54:41,22:54:41,2205,64,,,,12964.74,0
14748010,22:55:08,22:55:08,5737,65,,,,13147.94,0
14748010,22:55:25,22:55:25,9643,66,,,,13218.22,0
14748010,22:55:47,22:55:47,2207,67,,,,13350.62,0
14748010,22:56:29,22:56:29,2260,68,,,,13650.95,0
14748010,22:56:44,22:56:44,2261,69,,,,13743.38,0
14748010,22:57:13,22:57:13,2262,70,,,,14048.3,0
14748010,22:57:44,22:57:44,2263,71,,,,14234.9,0
14748010,22:58:13,22:58:13,2264,72,,,,14458.93,0
14748010,22:58:38,22:58:38,2265,73,,,,14625.32,0
14748010,22:59:04,22:59:04,10765,74,,,,14834.65,0
14748010,22:59:20,22:59:20,2266,75,,,,14956.18,0
14748010,22:59:44,22:59:44,2267,76,,,,15102.06,0
14748010,23:01:29,23:01:29,4827,77,,,,15881.63,0
14748010,23:01:42,23:01:42,4828,78,,,,15960.74,0
14748010,23:02:29,23:02:29,4829,79,,,,16174.43,0
14748010,23:02:49,23:02:49,4830,80,,,,16269.52,0
14748010,23:04:14,23:04:14,4832,81,,,,16791.08,0
14748010,23:04:37,23:04:37,4833,82,,,,16928.09,0
14748010,23:05:05,23:05:05,4834,83,,,,17123.41,0
14748010,23:05:28,23:05:28,4835,84,,,,17265.77,0
14748010,23:06:02,23:06:02,3397,85,,,,17509.21,0
14748010,23:06:22,23:06:22,3398,86,,,,17638.58,0
14748010,23:08:04,23:08:04,2281,87,,,,18505.69,0
14748010,23:08:32,23:08:32,6561,88,,,,18732.58,0
14748010,23:10:00,23:10:00,3344,89,,1,,19632.48,
14748080,22:25:00,22:25:00,9945,1,,,1,0,
14748080,22:25:46,22:25:46,2226,2,,,,390.14,0
14748080,22:26:11,22:26:11,2227,3,,,,556.78,0
14748080,22:26:36,22:26:36,2228,4,,,,683.44,0
14748080,22:27:37,22:27:37,2229,5,,,,1131.5,0
14748080,22:27:54,22:27:54,2230,6,,,,1268.7,0
14748080,22:28:17,22:28:17,2231,7,,,,1449.51,0
14748080,22:28:44,22:28:44,2232,8,,,,1573.74,0
14748080,22:29:32,22:29:32,2233,9,,,,1826.73,0
14748080,22:29:46,22:29:46,2234,10,,,,1895.21,0
14748080,22:30:24,22:30:24,2235,11,,,,2136.13,0
14748080,22:30:51,22:30:51,2236,12,,,,2283.87,0
14748080,22:31:37,22:31:37,2237,13,,,,2513.97,0
14748080,22:32:25,22:32:25,2238,14,,,,2772.44,0
14748080,22:33:00,22:33:00,10344,15,,,,3015.17,
14748080,22:33:36,22:33:36,2215,16,,,,3247.82,0
14748080,22:34:12,22:34:12,2216,17,,,,3501.64,0
14748080,22:34:53,22:34:53,2217,18,,,,3702.54,0
14748080,22:35:09,22:35:09,7825,19,,,,3799.83,0
14748080,22:35:42,22:35:42,2218,20,,,,4017.71,0
14748080,22:35:55,22:35:55,2219,21,,,,4115.61,0
14748080,22:36:26,22:36:26,2220,22,,,,4269.8,0
14748080,22:37:04,22:37:04,2221,23,,,,4540.88,0
14748080,22:37:31,22:37:31,2222,24,,,,4705.96,0
14748080,22:38:00,22:38:00,2223,25,,,,4923.21,
14748080,22:38:12,22:38:12,2224,26,,,,5046.42,0
14748080,22:38:38,22:38:38,5074,27,,,,5357.22,0
14748080,22:39:09,22:39:09,5075,28,,,,5650.25,0
14748080,22:39:21,22:39:21,5076,29,,,,5809.15,0
14748080,22:39:41,22:39:41,5077,30,,,,6067.79,0
14748080,22:39:53,22:39:53,5078,31,,,,6215.01,0
14748080,22:40:05,22:40:05,5079,32,,,,6326.63,0
14748080,22:40:22,22:40:22,5080,33,,,,6497.46,0
14748080,22:40:41,22:40:41,5081,34,,,,6707.58,0
14748080,22:40:55,22:40:55,5082,35,,,,6871.05,0
14748080,22:41:21,22:41:21,5083,36,,,,7073.5,0
14748080,22:42:01,22:42:01,5084,37,,,,7423.48,0
14748080,22:42:20,22:42:20,5085,38,,,,7572.22,0
14748080,22:42:43,22:42:43,5086,39,,,,7833.57,0
14748080,22:43:10,22:43:10,2185,40,,,,8037.8,0
14748080,22:43:24,22:43:24,2186,41,,,,8176.98,0
14748080,22:43:49,22:43:49,2187,42,,,,8457.77,0
14748080,22:44:06,22:44:06,2188,43,,,,8606.44,0
14748080,22:44:20,22:44:20,2189,44,,,,8771.61,0
14748080,22:44:40,22:44:40,2190,45,,,,8920.78,0
14748080,22:45:18,22:45:18,2191,46,,,,9177.51,0
14748080,22:45:36,22:45:36,2192,47,,,,9360.6,0
14748080,22:46:00,22:46:00,2193,48,,,,9521.99,
14748080,22:46:27,22:46:27,2194,49,,,,9701.82,0
14748080,22:46:49,22:46:49,1083,50,,,,9807.01,0
14748080,22:47:24,22:47:24,1084,51,,,,10033.39,0
14748080,22:48:11,22:48:11,7243,52,,,,10359.65,0
14748080,22:48:51,22:48:51,2419,53,,,,10597.99,0
14748080,22:49:15,22:49:15,2420,54,,,,10782.04,0
14748080,22:50:00,22:50:00,2421,55,,,,11085.08,0
14748080,22:51:06,22:51:06,2197,56,,,,11572.63,0
14748080,22:51:22,22:51:22,2198,57,,,,11653.38,0
14748080,22:51:45,22:51:45,2199,58,,,,11810.65,0
14748080,22:52:20,22:52:20,2200,59,,,,12106.47,0
14748080,22:52:51,22:52:51,2201,60,,,,12288.97,0
14748080,22:53:17,22:53:17,2202,61,,,,12443.82,0
14748080,22:53:44,22:53:44,2203,62,,,,12592.46,0
14748080,22:54:11,22:54:11,2204,63,,,,12741.38,0
14748080,22:54:41,22:54:41,2205,64,,,,12964.74,0
14748080,22:55:08,22:55:08,5737,65,,,,13147.94,0
14748080,22:55:25,22:55:25,9643,66,,,,13218.22,0
14748080,22:55:47,22:55:47,2207,67,,,,13350.62,0
14748080,22:56:29,22:56:29,2260,68,,,,13650.95,0
14748080,22:56:44,22:56:44,2261,69,,,,13743.38,0
14748080,22:57:13,22:57:13,2262,70,,,,14048.3,0
14748080,22:57:44,22:57:44,2263,71,,,,14234.9,0
14748080,22:58:13,22:58:13,2264,72,,,,14458.93,0
14748080,22:58:38,22:58:38,2265,73,,,,14625.32,0
14748080,22:59:04,22:59:04,10765,74,,,,14834.65,0
14748080,22:59:20,22:59:20,2266,75,,,,14956.18,0
14748080,22:59:44,22:59:44,2267,76,,,,15102.06,0
14748080,23:01:29,23:01:29,4827,77,,,,15881.63,0
14748080,23:01:42,23:01:42,4828,78,,,,15960.74,0
14748080,23:02:29,23:02:29,4829,79,,,,16174.43,0
14748080,23:02:49,23:02:49,4830,80,,,,16269.52,0
14748080,23:04:14,23:04:14,4832,81,,,,16791.08,0
14748080,23:04:37,23:04:37,4833,82,,,,16928.09,0
14748080,23:05:05,23:05:05,4834,83,,,,17123.41,0
14748080,23:05:28,23:05:28,4835,84,,,,17265.77,0
14748080,23:06:02,23:06:02,3397,85,,,,17509.21,0
14748080,23:06:22,23:06:22,3398,86,,,,17638.58,0
14748080,23:08:04,23:08:04,2281,87,,,,18505.69,0
14748080,23:08:32,23:08:32,6561,88,,,,18732.58,0
14748080,23:10:00,23:10:00,3344,89,,1,,19632.48,
1530100,12:33:00,12:33:00,9945,1,,,1,0,
1530100,12:33:51,12:33:51,2226,2,,,,390.14,0
1530100,12:34:19,12:34:19,2227,3,,,,556.78,0
1530100,12:34:48,12:34:48,2228,4,,,,683.44,0
1530100,12:35:57,12:35:57,2229,5,,,,1131.5,0
1530100,12:36:16,12:36:16,2230,6,,,,1268.7,0
1530100,12:36:42,12:36:42,2231,7,,,,1449.51,0
1530100,12:37:12,12:37:12,2232,8,,,,1573.74,0
1530100,12:38:06,12:38:06,2233,9,,,,1826.73,0
1530100,12:38:21,12:38:21,2234,10,,,,1895.21,0
1530100,12:39:05,12:39:05,2235,11,,,,2136.13,0
1530100,12:39:35,12:39:35,2236,12,,,,2283.87,0
1530100,12:40:27,12:40:27,2237,13,,,,2513.97,0
1530100,12:41:21,12:41:21,2238,14,,,,2772.44,0
1530100,12:42:00,12:42:00,10344,15,,,,3015.17,
1530100,12:42:51,12:42:51,2215,16,,,,3247.82,0
1530100,12:43:40,12:43:40,2216,17,,,,3501.64,0
1530100,12:44:39,12:44:39,2217,18,,,,3702.54,0
1530100,12:45:00,12:45:00,7825,19,,,,3799.83,0
1530100,12:45:47,12:45:47,2218,20,,,,4017.71,0
1530100,12:46:06,12:46:06,2219,21,,,,4115.61,0
1530100,12:46:48,12:46:48,2220,22,,,,4269.8,0
1530100,12:47:42,12:47:42,2221,23,,,,4540.88,0
1530100,12:48:20,12:48:20,2222,24,,,,4705.96,0
1530100,12:49:00,12:49:00,2223,25,,,,4923.21,
1530100,12:49:19,12:49:19,2224,26,,,,5046.42,0
1530100,12:49:59,12:49:59,5074,27,,,,5357.57,0
1530100,12:50:46,12:50:46,5075,28,,,,5650.6,0
1530100,12:51:03,12:51:03,5076,29,,,,5809.5,0
1530100,12:51:33,12:51:33,5077,30,,,,6068.14,0
1530100,12:51:52,12:51:52,5078,31,,,,6215.36,0
1530100,12:52:09,12:52:09,5079,32,,,,6326.98,0
1530100,12:52:35,12:52:35,5080,33,,,,6497.81,0
1530100,12:53:03,12:53:03,5081,34,,,,6707.93,0
1530100,12:53:24,12:53:24,5082,35,,,,6871.4,0
1530100,12:54:02,12:54:02,5083,36,,,,7073.85,0
1530100,12:55:03,12:55:03,5084,37,,,,7423.83,0
1530100,12:55:31,12:55:31,5085,38,,,,7572.57,0
1530100,12:56:06,12:56:06,5086,39,,,,7833.92,0
1530100,12:56:46,12:56:46,2185,40,,,,8038.15,0
1530100,12:57:06,12:57:06,2186,41,,,,8177.33,0
1530100,12:57:45,12:57:45,2187,42,,,,8458.12,0
1530100,12:58:09,12:58:09,2188,43,,,,8606.79,0
1530100,12:58:30,12:58:30,2189,44,,,,8771.96,0
1530100,12:59:01,12:59:01,2190,45,,,,8921.13,0
1530100,12:59:57,12:59:57,2191,46,,,,9177.86,0
1530100,13:00:25,13:00:25,2192,47,,,,9360.95,0
1530100,13:01:00,13:01:00,2193,48,,,,9522.34,
1530100,13:01:30,13:01:30,2194,49,,,,9702.17,0
1530100,13:01:54,13:01:54,1083,50,,,,9807.36,0
1530100,13:02:32,13:02:32,1084,51,,,,10033.74,0
1530100,13:03:23,13:03:23,7243,52,,,,10360,0
1530100,13:04:07,13:04:07,2419,53,,,,10598.34,0
1530100,13:04:34,13:04:34,2420,54,,,,10782.39,0
1530100,13:05:23,13:05:23,2421,55,,,,11085.43,0
1530100,13:06:36,13:06:36,2197,56,,,,11572.98,0
1530100,13:06:53,13:06:53,2198,57,,,,11653.73,0
1530100,13:07:18,13:07:18,2199,58,,,,11811,0
1530100,13:07:57,13:07:57,2200,59,,,,12106.82,0
1530100,13:08:31,13:08:31,2201,60,,,,12289.32,0
1530100,13:09:00,13:09:00,2202,61,,,,12444.17,
1530100,13:09:31,13:09:31,2203,62,,,,12592.81,0
1530100,13:10:05,13:10:05,2204,63,,,,12741.73,0
1530100,13:10:41,13:10:41,2205,64,,,,12965.09,0
1530100,13:11:15,13:11:15,5737,65,,,,13148.29,0
1530100,13:11:35,13:11:35,9643,66,,,,13218.57,0
1530100,13:12:01,13:12:01,2207,67,,,,13350.97,0
1530100,13:12:52,13:12:52,2260,68,,,,13651.3,0
1530100,13:13:11,13:13:11,2261,69,,,,13743.73,0
1530100,13:13:46,13:13:46,2262,70,,,,14048.65,0
1530100,13:14:24,13:14:24,2263,71,,,,14235.25,0
1530100,13:15:00,13:15:00,2264,72,,,,14459.28,0
1530100,13:15:30,13:15:30,2265,73,,,,14625.67,0
1530100,13:16:01,13:16:01,10765,74,,,,14835,0
1530100,13:16:20,13:16:20,2266,75,,,,14956.53,0
1530100,13:16:46,13:16:46,2267,76,,,,15103.4,0
1530100,13:19:00,13:19:00,4827,77,,,,15883.14,
1530100,13:19:20,13:19:20,4828,78,,,,15962.25,0
1530100,13:20:39,13:20:39,4829,79,,,,16175.94,0
1530100,13:21:12,13:21:12,4830,80,,,,16271.03,0
1530100,13:23:33,13:23:33,4832,81,,,,16792.59,0
1530100,13:24:11,13:24:11,4833,82,,,,16929.6,0
1530100,13:24:57,13:24:57,4834,83,,,,17124.92,0
1530100,13:25:35,13:25:35,4835,84,,,,17267.28,0
1530100,13:26:31,13:26:31,3397,85,,,,17510.72,0
1530100,13:27:05,13:27:05,3398,86,,,,17640.09,0
1530100,13:29:53,13:29:53,2281,87,,,,18507.2,0
1530100,13:30:34,13:30:34,6561,88,,,,18734.95,0
1530100,13:33:00,13:33:00,3344,89,,1,,19620.35,
15337070,16:27:00,16:27:00,9945,1,,,1,0,
15337070,16:27:51,16:27:51,2226,2,,,,390.14,0
15337070,16:28:19,16:28:19,2227,3,,,,556.78,0
15337070,16:28:48,16:28:48,2228,4,,,,683.44,0
15337070,16:29:57,16:29:57,2229,5,,,,1131.5,0
15337070,16:30:16,16:30:16,2230,6,,,,1268.7,0
15337070,16:30:42,16:30:42,2231,7,,,,1449.51,0
15337070,16:31:12,16:31:12,2232,8,,,,1573.74,0
15337070,16:32:06,16:32:06,2233,9,,,,1826.73,0
15337070,16:32:21,16:32:21,2234,10,,,,1895.21,0
15337070,16:33:05,16:33:05,2235,11,,,,2136.13,0
15337070,16:33:35,16:33:35,2236,12,,,,2283.87,0
15337070,16:34:27,16:34:27,2237,13,,,,2513.97,0
15337070,16:35:21,16:35:21,2238,14,,,,2772.44,0
15337070,16:36:00,16:36:00,10344,15,,,,3015.17,
15337070,16:36:36,16:36:36,2215,16,,,,3247.82,0
15337070,16:37:12,16:37:12,2216,17,,,,3501.64,0
15337070,16:37:53,16:37:53,2217,18,,,,3702.54,0
15337070,16:38:09,16:38:09,7825,19,,,,3799.83,0
15337070,16:38:42,16:38:42,2218,20,,,,4017.71,0
15337070,16:38:55,16:38:55,2219,21,,,,4115.61,0
15337070,16:39:26,16:39:26,2220,22,,,,4269.8,0
15337070,16:40:04,16:40:04,2221,23,,,,4540.88,0
15337070,16:40:31,16:40:31,2222,24,,,,4705.96,0
15337070,16:41:00,16:41:00,2223,25,,,,4923.21,
15337070,16:41:14,16:41:14,2224,26,,,,5046.42,0
15337070,16:41:43,16:41:43,5074,27,,,,5357.22,0
15337070,16:42:18,16:42:18,5075,28,,,,5650.25,0
15337070,16:42:31,16:42:31,5076,29,,,,5809.15,0
15337070,16:42:53,16:42:53,5077,30,,,,6067.79,0
15337070,16:43:08,16:43:08,5078,31,,,,6215.01,0
15337070,16:43:21,16:43:21,5079,32,,,,6326.63,0
15337070,16:43:40,16:43:40,5080,33,,,,6497.46,0
15337070,16:44:01,16:44:01,5081,34,,,,6707.58,0
15337070,16:44:17,16:44:17,5082,35,,,,6871.05,0
15337070,16:44:46,16:44:46,5083,36,,,,7073.5,0
15337070,16:45:31,16:45:31,5084,37,,,,7423.48,0
15337070,16:45:52,16:45:52,5085,38,,,,7572.22,0
15337070,16:46:19,16:46:19,5086,39,,,,7833.57,0
15337070,16:46:49,16:46:49,2185,40,,,,8037.8,0
15337070,16:47:04,16:47:04,2186,41,,,,8176.98,0
15337070,16:47:33,16:47:33,2187,42,,,,8457.77,0
15337070,16:47:51,16:47:51,2188,43,,,,8606.44,0
15337070,16:48:07,16:48:07,2189,44,,,,8771.61,0
15337070,16:48:31,16:48:31,2190,45,,,,8920.78,0
15337070,16:49:12,16:49:12,2191,46,,,,9177.51,0
15337070,16:49:33,16:49:33,2192,47,,,,9360.6,0
15337070,16:50:00,16:50:00,2193,48,,,,9521.99,
15337070,16:50:31,16:50:31,2194,49,,,,9701.82,0
15337070,16:50:55,16:50:55,1083,50,,,,9807.01,0
15337070,16:51:35,16:51:35,1084,51,,,,10033.39,0
15337070,16:52:27,16:52:27,7243,52,,,,10359.65,0
15337070,16:53:12,16:53:12,2419,53,,,,10597.99,0
15337070,16:53:40,16:53:40,2420,54,,,,10782.04,0
15337070,16:54:30,16:54:30,2421,55,,,,11085.08,0
15337070,16:55:45,16:55:45,2197,56,,,,11572.63,0
15337070,16:56:02,16:56:02,2198,57,,,,11653.38,0
15337070,16:56:28,16:56:28,2199,58,,,,11810.65,0
15337070,16:57:08,16:57:08,2200,59,,,,12106.47,0
15337070,16:57:43,16:57:43,2201,60,,,,12288.97,0
15337070,16:58:12,16:58:12,2202,61,,,,12443.82,0
15337070,16:58:42,16:58:42,2203,62,,,,12592.46,0
15337070,16:59:13,16:59:13,2204,63,,,,12741.38,0
15337070,16:59:46,16:59:46,2205,64,,,,12964.74,0
15337070,17:00:17,17:00:17,5737,65,,,,13147.94,0
15337070,17:00:36,17:00:36,9643,66,,,,13218.22,0
15337070,17:01:00,17:01:00,2207,67,,,,13350.62,0
15337070,17:01:47,17:01:47,2260,68,,,,13650.95,0
15337070,17:02:05,17:02:05,2261,69,,,,13743.38,0
15337070,17:02:37,17:02:37,2262,70,,,,14048.3,0
15337070,17:03:12,17:03:12,2263,71,,,,14234.9,0
15337070,17:03:45,17:03:45,2264,72,,,,14458.93,0
15337070,17:04:13,17:04:13,2265,73,,,,14625.32,0
15337070,17:04:42,17:04:42,10765,74,,,,14834.65,0
15337070,17:05:00,17:05:00,2266,75,,,,14956.18,0
15337070,17:05:27,17:05:27,2267,76,,,,15102.06,0
15337070,17:07:25,17:07:25,4827,77,,,,15881.63,0
15337070,17:07:39,17:07:39,4828,78,,,,15960.74,0
15337070,17:08:33,17:08:33,4829,79,,,,16174.43,0
15337070,17:08:56,17:08:56,4830,80,,,,16269.52,0
15337070,17:10:31,17:10:31,4832,81,,,,16791.08,0
15337070,17:10:57,17:10:57,4833,82,,,,16928.09,0
15337070,17:11:28,17:11:28,4834,83,,,,17123.41,0
15337070,17:11:54,17:11:54,4835,84,,,,17265.77,0
15337070,17:12:32,17:12:32,3397,85,,,,17509.21,0
15337070,17:12:55,17:12:55,3398,86,,,,17638.58,0
15337070,17:14:49,17:14:49,2281,87,,,,18505.69,0
15337070,17:15:21,17:15:21,6561,88,,,,18732.58,0
15337070,17:17:00,17:17:00,3344,89,,1,,19632.48,
1563010,17:25:00,17:25:00,9945,1,,,1,0,
1563010,17:25:51,17:25:51,2226,2,,,,390.14,0
1563010,17:26:19,17:26:19,2227,3,,,,556.78,0
1563010,17:26:48,17:26:48,2228,4,,,,683.44,0
1563010,17:27:57,17:27:57,2229,5,,,,1131.5,0
1563010,17:28:16,17:28:16,2230,6,,,,1268.7,0
1563010,17:28:42,17:28:42,2231,7,,,,1449.51,0
1563010,17:29:12,17:29:12,2232,8,,,,1573.74,0
1563010,17:30:06,17:30:06,2233,9,,,,1826.73,0
1563010,17:30:21,17:30:21,2234,10,,,,1895.21,0
1563010,17:31:05,17:31:05,2235,11,,,,2136.13,0
1563010,17:31:35,17:31:35,2236,12,,,,2283.87,0
1563010,17:32:27,17:32:27,2237,13,,,,2513.97,0
1563010,17:33:21,17:33:21,2238,14,,,,2772.44,0
1563010,17:34:00,17:34:00,10344,15,,,,3015.17,
1563010,17:34:36,17:34:36,2215,16,,,,3247.82,0
1563010,17:35:12,17:35:12,2216,17,,,,3501.64,0
1563010,17:35:53,17:35:53,2217,18,,,,3702.54,0
1563010,17:36:09,17:36:09,7825,19,,,,3799.83,0
1563010,17:36:42,17:36:42,2218,20,,,,4017.71,0
1563010,17:36:55,17:36:55,2219,21,,,,4115.61,0
1563010,17:37:26,17:37:26,2220,22,,,,4269.8,0
1563010,17:38:04,17:38:04,2221,23,,,,4540.88,0
1563010,17:38:31,17:38:31,2222,24,,,,4705.96,0
1563010,17:39:00,17:39:00,2223,25,,,,4923.21,
1563010,17:39:14,17:39:14,2224,26,,,,5046.42,0
1563010,17:39:43,17:39:43,5074,27,,,,5357.22,0
1563010,17:40:18,17:40:18,5075,28,,,,5650.25,0
1563010,17:40:31,17:40:31,5076,29,,,,5809.15,0
1563010,17:40:53,17:40:53,5077,30,,,,6067.79,0
1563010,17:41:08,17:41:08,5078,31,,,,6215.01,0
1563010,17:41:21,17:41:21,5079,32,,,,6326.63,0
1563010,17:41:40,17:41:40,5080,33,,,,6497.46,0
1563010,17:42:01,17:42:01,5081,34,,,,6707.58,0
1563010,17:42:17,17:42:17,5082,35,,,,6871.05,0
1563010,17:42:46,17:42:46,5083,36,,,,7073.5,0
1563010,17:43:31,17:43:31,5084,37,,,,7423.48,0
1563010,17:43:52,17:43:52,5085,38,,,,7572.22,0
1563010,17:44:19,17:44:19,5086,39,,,,7833.57,0
1563010,17:44:49,17:44:49,2185,40,,,,8037.8,0
1563010,17:45:04,17:45:04,2186,41,,,,8176.98,0
1563010,17:45:33,17:45:33,2187,42,,,,8457.77,0
1563010,17:45:51,17:45:51,2188,43,,,,8606.44,0
1563010,17:46:07,17:46:07,2189,44,,,,8771.61,0
1563010,17:46:31,17:46:31,2190,45,,,,8920.78,0
1563010,17:47:12,17:47:12,2191,46,,,,9177.51,0
1563010,17:47:33,17:47:33,2192,47,,,,9360.6,0
1563010,17:48:00,17:48:00,2193,48,,,,9521.99,
1563010,17:48:31,17:48:31,2194,49,,,,9701.82,0
1563010,17:48:55,17:48:55,1083,50,,,,9807.01,0
1563010,17:49:35,17:49:35,1084,51,,,,10033.39,0
1563010,17:50:27,17:50:27,7243,52,,,,10359.65,0
1563010,17:51:12,17:51:12,2419,53,,,,10597.99,0
1563010,17:51:40,17:51:40,2420,54,,,,10782.04,0
1563010,17:52:30,17:52:30,2421,55,,,,11085.08,0
1563010,17:53:45,17:53:45,2197,56,,,,11572.63,0
1563010,17:54:02,17:54:02,2198,57,,,,11653.38,0
1563010,17:54:28,17:54:28,2199,58,,,,11810.65,0
1563010,17:55:08,17:55:08,2200,59,,,,12106.47,0
1563010,17:55:43,17:55:43,2201,60,,,,12288.97,0
1563010,17:56:12,17:56:12,2202,61,,,,12443.82,0
1563010,17:56:42,17:56:42,2203,62,,,,12592.46,0
1563010,17:57:13,17:57:13,2204,63,,,,12741.38,0
1563010,17:57:46,17:57:46,2205,64,,,,12964.74,0
1563010,17:58:17,17:58:17,5737,65,,,,13147.94,0
1563010,17:58:36,17:58:36,9643,66,,,,13218.22,0
1563010,17:59:00,17:59:00,2207,67,,,,13350.62,0
1563010,17:59:47,17:59:47,2260,68,,,,13650.95,0
1563010,18:00:05,18:00:05,2261,69,,,,13743.38,0
1563010,18:00:37,18:00:37,2262,70,,,,14048.3,0
1563010,18:01:12,18:01:12,2263,71,,,,14234.9,0
1563010,18:01:45,18:01:45,2264,72,,,,14458.93,0
1563010,18:02:13,18:02:13,2265,73,,,,14625.32,0
1563010,18:02:42,18:02:42,10765,74,,,,14834.65,0
1563010,18:03:00,18:03:00,2266,75,,,,14956.18,0
1563010,18:03:27,18:03:27,2267,76,,,,15102.06,0
1563010,18:05:25,18:05:25,4827,77,,,,15881.63,0
1563010,18:05:39,18:05:39,4828,78,,,,15960.74,0
1563010,18:06:33,18:06:33,4829,79,,,,16174.43,0
1563010,18:06:56,18:06:56,4830,80,,,,16269.52,0
1563010,18:08:31,18:08:31,4832,81,,,,16791.08,0
1563010,18:08:57,18:08:57,4833,82,,,,16928.09,0
1563010,18:09:28,18:09:28,4834,83,,,,17123.41,0
1563010,18:09:54,18:09:54,4835,84,,,,17265.77,0
1563010,18:10:32,18:10:32,3397,85,,,,17509.21,0
1563010,18:10:55,18:10:55,3398,86,,,,17638.58,0
1563010,18:12:49,18:12:49,2281,87,,,,18505.69,0
1563010,18:13:21,18:13:21,6561,88,,,,18732.58,0
1563010,18:15:00,18:15:00,3344,89,,1,,19632.48,
1563080,17:25:00,17:25:00,9945,1,,,1,0,
1563080,17:25:51,17:25:51,2226,2,,,,390.14,0
1563080,17:26:19,17:26:19,2227,3,,,,556.78,0
1563080,17:26:48,17:26:48,2228,4,,,,683.44,0
1563080,17:27:57,17:27:57,2229,5,,,,1131.5,0
1563080,17:28:16,17:28:16,2230,6,,,,1268.7,0
1563080,17:28:42,17:28:42,2231,7,,,,1449.51,0
1563080,17:29:12,17:29:12,2232,8,,,,1573.74,0
1563080,17:30:06,17:30:06,2233,9,,,,1826.73,0
1563080,17:30:21,17:30:21,2234,10,,,,1895.21,0
1563080,17:31:05,17:31:05,2235,11,,,,2136.13,0
1563080,17:31:35,17:31:35,2236,12,,,,2283.87,0
1563080,17:32:27,17:32:27,2237,13,,,,2513.97,0
1563080,17:33:21,17:33:21,2238,14,,,,2772.44,0
1563080,17:34:00,17:34:00,10344,15,,,,3015.17,
1563080,17:34:36,17:34:36,2215,16,,,,3247.82,0
1563080,17:35:12,17:35:12,2216,17,,,,3501.64,0
1563080,17:35:53,17:35:53,2217,18,,,,3702.54,0
1563080,17:36:09,17:36:09,7825,19,,,,3799.83,0
1563080,17:36:42,17:36:42,2218,20,,,,4017.71,0
1563080,17:36:55,17:36:55,2219,21,,,,4115.61,0
1563080,17:37:26,17:37:26,2220,22,,,,4269.8,0
1563080,17:38:04,17:38:04,2221,23,,,,4540.88,0
1563080,17:38:31,17:38:31,2222,24,,,,4705.96,0
1563080,17:39:00,17:39:00,2223,25,,,,4923.21,
1563080,17:39:14,17:39:14,2224,26,,,,5046.42,0
1563080,17:39:43,17:39:43,5074,27,,,,5357.22,0
1563080,17:40:18,17:40:18,5075,28,,,,5650.25,0
1563080,17:40:31,17:40:31,5076,29,,,,5809.15,0
1563080,17:40:53,17:40:53,5077,30,,,,6067.79,0
1563080,17:41:08,17:41:08,5078,31,,,,6215.01,0
1563080,17:41:21,17:41:21,5079,32,,,,6326.63,0
1563080,17:41:40,17:41:40,5080,33,,,,6497.46,0
1563080,17:42:01,17:42:01,5081,34,,,,6707.58,0
1563080,17:42:17,17:42:17,5082,35,,,,6871.05,0
1563080,17:42:46,17:42:46,5083,36,,,,7073.5,0
1563080,17:43:31,17:43:31,5084,37,,,,7423.48,0
1563080,17:43:52,17:43:52,5085,38,,,,7572.22,0
1563080,17:44:19,17:44:19,5086,39,,,,7833.57,0
1563080,17:44:49,17:44:49,2185,40,,,,8037.8,0
1563080,17:45:04,17:45:04,2186,41,,,,8176.98,0
1563080,17:45:33,17:45:33,2187,42,,,,8457.77,0
1563080,17:45:51,17:45:51,2188,43,,,,8606.44,0
1563080,17:46:07,17:46:07,2189,44,,,,8771.61,0
1563080,17:46:31,17:46:31,2190,45,,,,8920.78,0
1563080,17:47:12,17:47:12,2191,46,,,,9177.51,0
1563080,17:47:33,17:47:33,2192,47,,,,9360.6,0
1563080,17:48:00,17:48:00,2193,48,,,,9521.99,
1563080,17:48:31,17:48:31,2194,49,,,,9701.82,0
1563080,17:48:55,17:48:55,1083,50,,,,9807.01,0
1563080,17:49:35,17:49:35,1084,51,,,,10033.39,0
1563080,17:50:27,17:50:27,7243,52,,,,10359.65,0
1563080,17:51:12,17:51:12,2419,53,,,,10597.99,0
1563080,17:51:40,17:51:40,2420,54,,,,10782.04,0
1563080,17:52:30,17:52:30,2421,55,,,,11085.08,0
1563080,17:53:45,17:53:45,2197,56,,,,11572.63,0
1563080,17:54:02,17:54:02,2198,57,,,,11653.38,0
1563080,17:54:28,17:54:28,2199,58,,,,11810.65,0
1563080,17:55:08,17:55:08,2200,59,,,,12106.47,0
1563080,17:55:43,17:55:43,2201,60,,,,12288.97,0
1563080,17:56:12,17:56:12,2202,61,,,,12443.82,0
1563080,17:56:42,17:56:42,2203,62,,,,12592.46,0
1563080,17:57:13,17:57:13,2204,63,,,,12741.38,0
1563080,17:57:46,17:57:46,2205,64,,,,12964.74,0
1563080,17:58:17,17:58:17,5737,65,,,,13147.94,0
1563080,17:58:36,17:58:36,9643,66,,,,13218.22,0
1563080,17:59:00,17:59:00,2207,67,,,,13350.62,0
1563080,17:59:47,17:59:47,2260,68,,,,13650.95,0
1563080,18:00:05,18:00:05,2261,69,,,,13743.38,0
1563080,18:00:37,18:00:37,2262,70,,,,14048.3,0
1563080,18:01:12,18:01:12,2263,71,,,,14234.9,0
1563080,18:01:45,18:01:45,2264,72,,,,14458.93,0
1563080,18:02:13,18:02:13,2265,73,,,,14625.32,0
1563080,18:02:42,18:02:42,10765,74,,,,14834.65,0
1563080,18:03:00,18:03:00,2266,75,,,,14956.18,0
1563080,18:03:27,18:03:27,2267,76,,,,15102.06,0
1563080,18:05:25,18:05:25,4827,77,,,,15881.63,0
1563080,18:05:39,18:05:39,4828,78,,,,15960.74,0
1563080,18:06:33,18:06:33,4829,79,,,,16174.43,0
1563080,18:06:56,18:06:56,4830,80,,,,16269.52,0
1563080,18:08:31,18:08:31,4832,81,,,,16791.08,0
1563080,18:08:57,18:08:57,4833,82,,,,16928.09,0
1563080,18:09:28,18:09:28,4834,83,,,,17123.41,0
1563080,18:09:54,18:09:54,4835,84,,,,17265.77,0
1563080,18:10:32,18:10:32,3397,85,,,,17509.21,0
1563080,18:10:55,18:10:55,3398,86,,,,17638.58,0
1563080,18:12:49,18:12:49,2281,87,,,,18505.69,0
1563080,18:13:21,18:13:21,6561,88,,,,18732.58,0
1563080,18:15:00,18:15:00,3344,89,,1,,19632.48,
15644020,06:09:00,06:09:00,9945,1,,,1,0,
15644020,06:09:46,06:09:46,2226,2,,,,390.14,0
15644020,06:10:11,06:10:11,2227,3,,,,556.78,0
15644020,06:10:36,06:10:36,2228,4,,,,683.44,0
15644020,06:11:37,06:11:37,2229,5,,,,1131.5,0
15644020,06:11:54,06:11:54,2230,6,,,,1268.7,0
15644020,06:12:17,06:12:17,2231,7,,,,1449.51,0
15644020,06:12:44,06:12:44,2232,8,,,,1573.74,0
15644020,06:13:32,06:13:32,2233,9,,,,1826.73,0
15644020,06:13:46,06:13:46,2234,10,,,,1895.21,0
15644020,06:14:24,06:14:24,2235,11,,,,2136.13,0
15644020,06:14:51,06:14:51,2236,12,,,,2283.87,0
15644020,06:15:37,06:15:37,2237,13,,,,2513.97,0
15644020,06:16:25,06:16:25,2238,14,,,,2772.44,0
15644020,06:17:00,06:17:00,10344,15,,,,3015.17,
15644020,06:17:36,06:17:36,2215,16,,,,3247.82,0
15644020,06:18:12,06:18:12,2216,17,,,,3501.64,0
15644020,06:18:53,06:18:53,2217,18,,,,3702.54,0
15644020,06:19:09,06:19:09,7825,19,,,,3799.83,0
15644020,06:19:42,06:19:42,2218,20,,,,4017.71,0
15644020,06:19:55,06:19:55,2219,21,,,,4115.61,0
15644020,06:20:26,06:20:26,2220,22,,,,4269.8,0
15644020,06:21:04,06:21:04,2221,23,,,,4540.88,0
15644020,06:21:31,06:21:31,2222,24,,,,4705.96,0
15644020,06:22:00,06:22:00,2223,25,,,,4923.21,
15644020,06:22:17,06:22:17,2224,26,,,,5046.42,0
15644020,06:22:54,06:22:54,5074,27,,,,5357.57,0
15644020,06:23:37,06:23:37,5075,28,,,,5650.6,0
15644020,06:23:53,06:23:53,5076,29,,,,5809.5,0
15644020,06:24:20,06:24:20,5077,30,,,,6068.14,0
15644020,06:24:37,06:24:37,5078,31,,,,6215.36,0
15644020,06:24:53,06:24:53,5079,32,,,,6326.98,0
15644020,06:25:17,06:25:17,5080,33,,,,6497.81,0
15644020,06:25:43,06:25:43,5081,34,,,,6707.93,0
15644020,06:26:02,06:26:02,5082,35,,,,6871.4,0
15644020,06:26:37,06:26:37,5083,36,,,,7073.85,0
15644020,06:27:33,06:27:33,5084,37,,,,7423.83,0
15644020,06:27:58,06:27:58,5085,38,,,,7572.57,0
15644020,06:28:30,06:28:30,5086,39,,,,7833.92,0
15644020,06:29:07,06:29:07,2185,40,,,,8038.15,0
15644020,06:29:26,06:29:26,2186,41,,,,8177.33,0
15644020,06:30:01,06:30:01,2187,42,,,,8458.12,0
15644020,06:30:23,06:30:23,2188,43,,,,8606.79,0
15644020,06:30:42,06:30:42,2189,44,,,,8771.96,0
15644020,06:31:11,06:31:11,2190,45,,,,8921.13,0
15644020,06:32:02,06:32:02,2191,46,,,,9177.86,0
15644020,06:32:28,06:32:28,2192,47,,,,9360.95,0
15644020,06:33:00,06:33:00,2193,48,,,,9522.34,
15644020,06:33:22,06:33:22,2194,49,,,,9702.17,0
15644020,06:33:40,06:33:40,1083,50,,,,9807.36,0
15644020,06:34:09,06:34:09,1084,51,,,,10033.74,0
15644020,06:34:47,06:34:47,7243,52,,,,10360,0
15644020,06:35:20,06:35:20,2419,53,,,,10598.34,0
15644020,06:35:40,06:35:40,2420,54,,,,10782.39,0
15644020,06:36:17,06:36:17,2421,55,,,,11085.43,0
15644020,06:37:12,06:37:12,2197,56,,,,11572.98,0
15644020,06:37:24,06:37:24,2198,57,,,,11653.73,0
15644020,06:37:43,06:37:43,2199,58,,,,11811,0
15644020,06:38:13,06:38:13,2200,59,,,,12106.82,0
15644020,06:38:38,06:38:38,2201,60,,,,12289.32,0
15644020,06:39:00,06:39:00,2202,61,,,,12444.17,
15644020,06:39:38,06:39:38,2203,62,,,,12592.81,0
15644020,06:40:18,06:40:18,2204,63,,,,12741.73,0
15644020,06:41:01,06:41:01,2205,64,,,,12965.09,0
15644020,06:41:42,06:41:42,5737,65,,,,13148.29,0
15644020,06:42:06,06:42:06,9643,66,,,,13218.57,0
15644020,06:42:38,06:42:38,2207,67,,,,13350.97,0
15644020,06:43:39,06:43:39,2260,68,,,,13651.3,0
15644020,06:44:01,06:44:01,2261,69,,,,13743.73,0
15644020,06:44:44,06:44:44,2262,70,,,,14048.65,0
15644020,06:45:29,06:45:29,2263,71,,,,14235.25,0
15644020,06:46:12,06:46:12,2264,72,,,,14459.28,0
15644020,06:46:48,06:46:48,2265,73,,,,14625.67,0
15644020,06:47:26,06:47:26,10765,74,,,,14835,0
15644020,06:47:48,06:47:48,2266,75,,,,14956.53,0
15644020,06:48:20,06:48:20,2267,76,,,,15103.4,0
15644020,06:51:00,06:51:00,4827,77,,,,15883.14,
15644020,06:51:16,06:51:16,4828,78,,,,15962.25,0
15644020,06:52:18,06:52:18,4829,79,,,,16175.94,0
15644020,06:52:44,06:52:44,4830,80,,,,16271.03,0
15644020,06:54:34,06:54:34,4832,81,,,,16792.59,0
15644020,06:55:04,06:55:04,4833,82,,,,16929.6,0
15644020,06:55:40,06:55:40,4834,83,,,,17124.92,0
15644020,06:56:10,06:56:10,4835,84,,,,17267.28,0
15644020,06:56:55,06:56:55,3397,85,,,,17510.72,0
15644020,06:57:21,06:57:21,3398,86,,,,17640.09,0
15644020,06:59:33,06:59:33,2281,87,,,,18507.2,0
15644020,07:00:05,07:00:05,6561,88,,,,18734.95,0
15644020,07:02:00,07:02:00,3344,89,,1,,19620.35,
15644030,06:09:00,06:09:00,9945,1,,,1,0,
15644030,06:09:46,06:09:46,2226,2,,,,390.14,0
15644030,06:10:11,06:10:11,2227,3,,,,556.78,0
15644030,06:10:36,06:10:36,2228,4,,,,683.44,0
15644030,06:11:37,06:11:37,2229,5,,,,1131.5,0
15644030,06:11:54,06:11:54,2230,6,,,,1268.7,0
15644030,06:12:17,06:12:17,2231,7,,,,1449.51,0
15644030,06:12:44,06:12:44,2232,8,,,,1573.74,0
15644030,06:13:32,06:13:32,2233,9,,,,1826.73,0
15644030,06:13:46,06:13:46,2234,10,,,,1895.21,0
15644030,06:14:24,06:14:24,2235,11,,,,2136.13,0
15644030,06:14:51,06:14:51,2236,12,,,,2283.87,0
15644030,06:15:37,06:15:37,2237,13,,,,2513.97,0
15644030,06:16:25,06:16:25,2238,14,,,,2772.44,0
15644030,06:17:00,06:17:00,10344,15,,,,3015.17,
15644030,06:17:36,06:17:36,2215,16,,,,3247.82,0
15644030,06:18:12,06:18:12,2216,17,,,,3501.64,0
15644030,06:18:53,06:18:53,2217,18,,,,3702.54,0
15644030,06:19:09,06:19:09,7825,19,,,,3799.83,0
15644030,06:19:42,06:19:42,2218,20,,,,4017.71,0
15644030,06:19:55,06:19:55,2219,21,,,,4115.61,0
15644030,06:20:26,06:20:26,2220,22,,,,4269.8,0
15644030,06:21:04,06:21:04,2221,23,,,,4540.88,0
15644030,06:21:31,06:21:31,2222,24,,,,4705.96,0
15644030,06:22:00,06:22:00,2223,25,,,,4923.21,
15644030,06:22:17,06:22:17,2224,26,,,,5046.42,0
15644030,06:22:54,06:22:54,5074,27,,,,5357.57,0
15644030,06:23:37,06:23:37,5075,28,,,,5650.6,0
15644030,06:23:53,06:23:53,5076,29,,,,5809.5,0
15644030,06:24:20,06:24:20,5077,30,,,,6068.14,0
15644030,06:24:37,06:24:37,5078,31,,,,6215.36,0
15644030,06:24:53,06:24:53,5079,32,,,,6326.98,0
15644030,06:25:17,06:25:17,5080,33,,,,6497.81,0
15644030,06:25:43,06:25:43,5081,34,,,,6707.93,0
15644030,06:26:02,06:26:02,5082,35,,,,6871.4,0
15644030,06:26:37,06:26:37,5083,36,,,,7073.85,0
15644030,06:27:33,06:27:33,5084,37,,,,7423.83,0
15644030,06:27:58,06:27:58,5085,38,,,,7572.57,0
15644030,06:28:30,06:28:30,5086,39,,,,7833.92,0
15644030,06:29:07,06:29:07,2185,40,,,,8038.15,0
15644030,06:29:26,06:29:26,2186,41,,,,8177.33,0
15644030,06:30:01,06:30:01,2187,42,,,,8458.12,0
15644030,06:30:23,06:30:23,2188,43,,,,8606.79,0
15644030,06:30:42,06:30:42,2189,44,,,,8771.96,0
15644030,06:31:11,06:31:11,2190,45,,,,8921.13,0
15644030,06:32:02,06:32:02,2191,46,,,,9177.86,0
15644030,06:32:28,06:32:28,2192,47,,,,9360.95,0
15644030,06:33:00,06:33:00,2193,48,,,,9522.34,
15644030,06:33:22,06:33:22,2194,49,,,,9702.17,0
15644030,06:33:40,06:33:40,1083,50,,,,9807.36,0
15644030,06:34:09,06:34:09,1084,51,,,,10033.74,0
15644030,06:34:47,06:34:47,7243,52,,,,10360,0
15644030,06:35:20,06:35:20,2419,53,,,,10598.34,0
15644030,06:35:40,06:35:40,2420,54,,,,10782.39,0
15644030,06:36:17,06:36:17,2421,55,,,,11085.43,0
15644030,06:37:12,06:37:12,2197,56,,,,11572.98,0
15644030,06:37:24,06:37:24,2198,57,,,,11653.73,0
15644030,06:37:43,06:37:43,2199,58,,,,11811,0
15644030,06:38:13,06:38:13,2200,59,,,,12106.82,0
15644030,06:38:38,06:38:38,2201,60,,,,12289.32,0
15644030,06:39:00,06:39:00,2202,61,,,,12444.17,
15644030,06:39:38,06:39:38,2203,62,,,,12592.81,0
15644030,06:40:18,06:40:18,2204,63,,,,12741.73,0
15644030,06:41:01,06:41:01,2205,64,,,,12965.09,0
15644030,06:41:42,06:41:42,5737,65,,,,13148.29,0
15644030,06:42:06,06:42:06,9643,66,,,,13218.57,0
15644030,06:42:38,06:42:38,2207,67,,,,13350.97,0
15644030,06:43:39,06:43:39,2260,68,,,,13651.3,0
15644030,06:44:01,06:44:01,2261,69,,,,13743.73,0
15644030,06:44:44,06:44:44,2262,70,,,,14048.65,0
15644030,06:45:29,06:45:29,2263,71,,,,14235.25,0
15644030,06:46:12,06:46:12,2264,72,,,,14459.28,0
15644030,06:46:48,06:46:48,2265,73,,,,14625.67,0
15644030,06:47:26,06:47:26,10765,74,,,,14835,0
15644030,06:47:48,06:47:48,2266,75,,,,14956.53,0
15644030,06:48:20,06:48:20,2267,76,,,,15103.4,0
15644030,06:51:00,06:51:00,4827,77,,,,15883.14,
15644030,06:51:16,06:51:16,4828,78,,,,15962.25,0
15644030,06:52:18,06:52:18,4829,79,,,,16175.94,0
15644030,06:52:44,06:52:44,4830,80,,,,16271.03,0
15644030,06:54:34,06:54:34,4832,81,,,,16792.59,0
15644030,06:55:04,06:55:04,4833,82,,,,16929.6,0
15644030,06:55:40,06:55:40,4834,83,,,,17124.92,0
15644030,06:56:10,06:56:10,4835,84,,,,17267.28,0
15644030,06:56:55,06:56:55,3397,85,,,,17510.72,0
15644030,06:57:21,06:57:21,3398,86,,,,17640.09,0
15644030,06:59:33,06:59:33,2281,87,,,,18507.2,0
15644030,07:00:05,07:00:05,6561,88,,,,18734.95,0
15644030,07:02:00,07:02:00,3344,89,,1,,19620.35,
15644040,06:09:00,06:09:00,9945,1,,,1,0,
15644040,06:09:46,06:09:46,2226,2,,,,390.14,0
15644040,06:10:11,06:10:11,2227,3,,,,556.78,0
15644040,06:10:36,06:10:36,2228,4,,,,683.44,0
15644040,06:11:37,06:11:37,2229,5,,,,1131.5,0
15644040,06:11:54,06:11:54,2230,6,,,,1268.7,0
15644040,06:12:17,06:12:17,2231,7,,,,1449.51,0
15644040,06:12:44,06:12:44,2232,8,,,,1573.74,0
15644040,06:13:32,06:13:32,2233,9,,,,1826.73,0
15644040,06:13:46,06:13:46,2234,10,,,,1895.21,0
15644040,06:14:24,06:14:24,2235,11,,,,2136.13,0
15644040,06:14:51,06:14:51,2236,12,,,,2283.87,0
15644040,06:15:37,06:15:37,2237,13,,,,2513.97,0
15644040,06:16:25,06:16:25,2238,14,,,,2772.44,0
15644040,06:17:00,06:17:00,10344,15,,,,3015.17,
15644040,06:17:36,06:17:36,2215,16,,,,3247.82,0
15644040,06:18:12,06:18:12,2216,17,,,,3501.64,0
15644040,06:18:53,06:18:53,2217,18,,,,3702.54,0
15644040,06:19:09,06:19:09,7825,19,,,,3799.83,0
15644040,06:19:42,06:19:42,2218,20,,,,4017.71,0
15644040,06:19:55,06:19:55,2219,21,,,,4115.61,0
15644040,06:20:26,06:20:26,2220,22,,,,4269.8,0
15644040,06:21:04,06:21:04,2221,23,,,,4540.88,0
15644040,06:21:31,06:21:31,2222,24,,,,4705.96,0
15644040,06:22:00,06:22:00,2223,25,,,,4923.21,
15644040,06:22:17,06:22:17,2224,26,,,,5046.42,0
15644040,06:22:54,06:22:54,5074,27,,,,5357.57,0
15644040,06:23:37,06:23:37,5075,28,,,,5650.6,0
15644040,06:23:53,06:23:53,5076,29,,,,5809.5,0
15644040,06:24:20,06:24:20,5077,30,,,,6068.14,0
15644040,06:24:37,06:24:37,5078,31,,,,6215.36,0
15644040,06:24:53,06:24:53,5079,32,,,,6326.98,0
15644040,06:25:17,06:25:17,5080,33,,,,6497.81,0
15644040,06:25:43,06:25:43,5081,34,,,,6707.93,0
15644040,06:26:02,06:26:02,5082,35,,,,6871.4,0
15644040,06:26:37,06:26:37,5083,36,,,,7073.85,0
15644040,06:27:33,06:27:33,5084,37,,,,7423.83,0
15644040,06:27:58,06:27:58,5085,38,,,,7572.57,0
15644040,06:28:30,06:28:30,5086,39,,,,7833.92,0
15644040,06:29:07,06:29:07,2185,40,,,,8038.15,0
15644040,06:29:26,06:29:26,2186,41,,,,8177.33,0
15644040,06:30:01,06:30:01,2187,42,,,,8458.12,0
15644040,06:30:23,06:30:23,2188,43,,,,8606.79,0
15644040,06:30:42,06:30:42,2189,44,,,,8771.96,0
15644040,06:31:11,06:31:11,2190,45,,,,8921.13,0
15644040,06:32:02,06:32:02,2191,46,,,,9177.86,0
15644040,06:32:28,06:32:28,2192,47,,,,9360.95,0
15644040,06:33:00,06:33:00,2193,48,,,,9522.34,
15644040,06:33:22,06:33:22,2194,49,,,,9702.17,0
15644040,06:33:40,06:33:40,1083,50,,,,9807.36,0
15644040,06:34:09,06:34:09,1084,51,,,,10033.74,0
15644040,06:34:47,06:34:47,7243,52,,,,10360,0
15644040,06:35:20,06:35:20,2419,53,,,,10598.34,0
15644040,06:35:40,06:35:40,2420,54,,,,10782.39,0
15644040,06:36:17,06:36:17,2421,55,,,,11085.43,0
15644040,06:37:12,06:37:12,2197,56,,,,11572.98,0
15644040,06:37:24,06:37:24,2198,57,,,,11653.73,0
15644040,06:37:43,06:37:43,2199,58,,,,11811,0
15644040,06:38:13,06:38:13,2200,59,,,,12106.82,0
15644040,06:38:38,06:38:38,2201,60,,,,12289.32,0
15644040,06:39:00,06:39:00,2202,61,,,,12444.17,
15644040,06:39:38,06:39:38,2203,62,,,,12592.81,0
15644040,06:40:18,06:40:18,2204,63,,,,12741.73,0
15644040,06:41:01,06:41:01,2205,64,,,,12965.09,0
15644040,06:41:42,06:41:42,5737,65,,,,13148.29,0
15644040,06:42:06,06:42:06,9643,66,,,,13218.57,0
15644040,06:42:38,06:42:38,2207,67,,,,13350.97,0
15644040,06:43:39,06:43:39,2260,68,,,,13651.3,0
15644040,06:44:01,06:44:01,2261,69,,,,13743.73,0
15644040,06:44:44,06:44:44,2262,70,,,,14048.65,0
15644040,06:45:29,06:45:29,2263,71,,,,14235.25,0
15644040,06:46:12,06:46:12,2264,72,,,,14459.28,0
15644040,06:46:48,06:46:48,2265,73,,,,14625.67,0
15644040,06:47:26,06:47:26,10765,74,,,,14835,0
15644040,06:47:48,06:47:48,2266,75,,,,14956.53,0
15644040,06:48:20,06:48:20,2267,76,,,,15103.4,0
15644040,06:51:00,06:51:00,4827,77,,,,15883.14,
15644040,06:51:16,06:51:16,4828,78,,,,15962.25,0
15644040,06:52:18,06:52:18,4829,79,,,,16175.94,0
15644040,06:52:44,06:52:44,4830,80,,,,16271.03,0
15644040,06:54:34,06:54:34,4832,81,,,,16792.59,0
15644040,06:55:04,06:55:04,4833,82,,,,16929.6,0
15644040,06:55:40,06:55:40,4834,83,,,,17124.92,0
15644040,06:56:10,06:56:10,4835,84,,,,17267.28,0
15644040,06:56:55,06:56:55,3397,85,,,,17510.72,0
15644040,06:57:21,06:57:21,3398,86,,,,17640.09,0
15644040,06:59:33,06:59:33,2281,87,,,,18507.2,0
15644040,07:00:05,07:00:05,6561,88,,,,18734.95,0
15644040,07:02:00,07:02:00,3344,89,,1,,19620.35,
15644050,06:09:00,06:09:00,9945,1,,,1,0,
15644050,06:09:46,06:09:46,2226,2,,,,390.14,0
15644050,06:10:11,06:10:11,2227,3,,,,556.78,0
15644050,06:10:36,06:10:36,2228,4,,,,683.44,0
15644050,06:11:37,06:11:37,2229,5,,,,1131.5,0
15644050,06:11:54,06:11:54,2230,6,,,,1268.7,0
15644050,06:12:17,06:12:17,2231,7,,,,1449.51,0
15644050,06:12:44,06:12:44,2232,8,,,,1573.74,0
15644050,06:13:32,06:13:32,2233,9,,,,1826.73,0
15644050,06:13:46,06:13:46,2234,10,,,,1895.21,0
15644050,06:14:24,06:14:24,2235,11,,,,2136.13,0
15644050,06:14:51,06:14:51,2236,12,,,,2283.87,0
15644050,06:15:37,06:15:37,2237,13,,,,2513.97,0
15644050,06:16:25,06:16:25,2238,14,,,,2772.44,0
15644050,06:17:00,06:17:00,10344,15,,,,3015.17,
15644050,06:17:36,06:17:36,2215,16,,,,3247.82,0
15644050,06:18:12,06:18:12,2216,17,,,,3501.64,0
15644050,06:18:53,06:18:53,2217,18,,,,3702.54,0
15644050,06:19:09,06:19:09,7825,19,,,,3799.83,0
15644050,06:19:42,06:19:42,2218,20,,,,4017.71,0
15644050,06:19:55,06:19:55,2219,21,,,,4115.61,0
15644050,06:20:26,06:20:26,2220,22,,,,4269.8,0
15644050,06:21:04,06:21:04,2221,23,,,,4540.88,0
15644050,06:21:31,06:21:31,2222,24,,,,4705.96,0
15644050,06:22:00,06:22:00,2223,25,,,,4923.21,
15644050,06:22:17,06:22:17,2224,26,,,,5046.42,0
15644050,06:22:54,06:22:54,5074,27,,,,5357.57,0
15644050,06:23:37,06:23:37,5075,28,,,,5650.6,0
15644050,06:23:53,06:23:53,5076,29,,,,5809.5,0
15644050,06:24:20,06:24:20,5077,30,,,,6068.14,0
15644050,06:24:37,06:24:37,5078,31,,,,6215.36,0
15644050,06:24:53,06:24:53,5079,32,,,,6326.98,0
15644050,06:25:17,06:25:17,5080,33,,,,6497.81,0
15644050,06:25:43,06:25:43,5081,34,,,,6707.93,0
15644050,06:26:02,06:26:02,5082,35,,,,6871.4,0
15644050,06:26:37,06:26:37,5083,36,,,,7073.85,0
15644050,06:27:33,06:27:33,5084,37,,,,7423.83,0
15644050,06:27:58,06:27:58,5085,38,,,,7572.57,0
15644050,06:28:30,06:28:30,5086,39,,,,7833.92,0
15644050,06:29:07,06:29:07,2185,40,,,,8038.15,0
15644050,06:29:26,06:29:26,2186,41,,,,8177.33,0
15644050,06:30:01,06:30:01,2187,42,,,,8458.12,0
15644050,06:30:23,06:30:23,2188,43,,,,8606.79,0
15644050,06:30:42,06:30:42,2189,44,,,,8771.96,0
15644050,06:31:11,06:31:11,2190,45,,,,8921.13,0
15644050,06:32:02,06:32:02,2191,46,,,,9177.86,0
15644050,06:32:28,06:32:28,2192,47,,,,9360.95,0
15644050,06:33:00,06:33:00,2193,48,,,,9522.34,
15644050,06:33:22,06:33:22,2194,49,,,,9702.17,0
15644050,06:33:40,06:33:40,1083,50,,,,9807.36,0
15644050,06:34:09,06:34:09,1084,51,,,,10033.74,0
15644050,06:34:47,06:34:47,7243,52,,,,10360,0
15644050,06:35:20,06:35:20,2419,53,,,,10598.34,0
15644050,06:35:40,06:35:40,2420,54,,,,10782.39,0
15644050,06:36:17,06:36:17,2421,55,,,,11085.43,0
15644050,06:37:12,06:37:12,2197,56,,,,11572.98,0
15644050,06:37:24,06:37:24,2198,57,,,,11653.73,0
15644050,06:37:43,06:37:43,2199,58,,,,11811,0
15644050,06:38:13,06:38:13,2200,59,,,,12106.82,0
15644050,06:38:38,06:38:38,2201,60,,,,12289.32,0
15644050,06:39:00,06:39:00,2202,61,,,,12444.17,
15644050,06:39:38,06:39:38,2203,62,,,,12592.81,0
15644050,06:40:18,06:40:18,2204,63,,,,12741.73,0
15644050,06:41:01,06:41:01,2205,64,,,,12965.09,0
15644050,06:41:42,06:41:42,5737,65,,,,13148.29,0
15644050,06:42:06,06:42:06,9643,66,,,,13218.57,0
15644050,06:42:38,06:42:38,2207,67,,,,13350.97,0
15644050,06:43:39,06:43:39,2260,68,,,,13651.3,0
15644050,06:44:01,06:44:01,2261,69,,,,13743.73,0
15644050,06:44:44,06:44:44,2262,70,,,,14048.65,0
15644050,06:45:29,06:45:29,2263,71,,,,14235.25,0
15644050,06:46:12,06:46:12,2264,72,,,,14459.28,0
15644050,06:46:48,06:46:48,2265,73,,,,14625.67,0
15644050,06:47:26,06:47:26,10765,74,,,,14835,0
15644050,06:47:48,06:47:48,2266,75,,,,14956.53,0
15644050,06:48:20,06:48:20,2267,76,,,,15103.4,0
15644050,06:51:00,06:51:00,4827,77,,,,15883.14,
15644050,06:51:16,06:51:16,4828,78,,,,15962.25,0
15644050,06:52:18,06:52:18,4829,79,,,,16175.94,0
15644050,06:52:44,06:52:44,4830,80,,,,16271.03,0
15644050,06:54:34,06:54:34,4832,81,,,,16792.59,0
15644050,06:55:04,06:55:04,4833,82,,,,16929.6,0
15644050,06:55:40,06:55:40,4834,83,,,,17124.92,0
15644050,06:56:10,06:56:10,4835,84,,,,17267.28,0
15644050,06:56:55,06:56:55,3397,85,,,,17510.72,0
15644050,06:57:21,06:57:21,3398,86,,,,17640.09,0
15644050,06:59:33,06:59:33,2281,87,,,,18507.2,0
15644050,07:00:05,07:00:05,6561,88,,,,18734.95,0
15644050,07:02:00,07:02:00,3344,89,,1,,19620.35,
15644060,06:09:00,06:09:00,9945,1,,,1,0,
15644060,06:09:46,06:09:46,2226,2,,,,390.14,0
15644060,06:10:11,06:10:11,2227,3,,,,556.78,0
15644060,06:10:36,06:10:36,2228,4,,,,683.44,0
15644060,06:11:37,06:11:37,2229,5,,,,1131.5,0
15644060,06:11:54,06:11:54,2230,6,,,,1268.7,0
15644060,06:12:17,06:12:17,2231,7,,,,1449.51,0
15644060,06:12:44,06:12:44,2232,8,,,,1573.74,0
15644060,06:13:32,06:13:32,2233,9,,,,1826.73,0
15644060,06:13:46,06:13:46,2234,10,,,,1895.21,0
15644060,06:14:24,06:14:24,2235,11,,,,2136.13,0
15644060,06:14:51,06:14:51,2236,12,,,,2283.87,0
15644060,06:15:37,06:15:37,2237,13,,,,2513.97,0
15644060,06:16:25,06:16:25,2238,14,,,,2772.44,0
15644060,06:17:00,06:17:00,10344,15,,,,3015.17,
15644060,06:17:36,06:17:36,2215,16,,,,3247.82,0
15644060,06:18:12,06:18:12,2216,17,,,,3501.64,0
15644060,06:18:53,06:18:53,2217,18,,,,3702.54,0
15644060,06:19:09,06:19:09,7825,19,,,,3799.83,0
15644060,06:19:42,06:19:42,2218,20,,,,4017.71,0
15644060,06:19:55,06:19:55,2219,21,,,,4115.61,0
15644060,06:20:26,06:20:26,2220,22,,,,4269.8,0
15644060,06:21:04,06:21:04,2221,23,,,,4540.88,0
15644060,06:21:31,06:21:31,2222,24,,,,4705.96,0
15644060,06:22:00,06:22:00,2223,25,,,,4923.21,
15644060,06:22:17,06:22:17,2224,26,,,,5046.42,0
15644060,06:22:54,06:22:54,5074,27,,,,5357.57,0
15644060,06:23:37,06:23:37,5075,28,,,,5650.6,0
15644060,06:23:53,06:23:53,5076,29,,,,5809.5,0
15644060,06:24:20,06:24:20,5077,30,,,,6068.14,0
15644060,06:24:37,06:24:37,5078,31,,,,6215.36,0
15644060,06:24:53,06:24:53,5079,32,,,,6326.98,0
15644060,06:25:17,06:25:17,5080,33,,,,6497.81,0
15644060,06:25:43,06:25:43,5081,34,,,,6707.93,0
15644060,06:26:02,06:26:02,5082,35,,,,6871.4,0
15644060,06:26:37,06:26:37,5083,36,,,,7073.85,0
15644060,06:27:33,06:27:33,5084,37,,,,7423.83,0
15644060,06:27:58,06:27:58,5085,38,,,,7572.57,0
15644060,06:28:30,06:28:30,5086,39,,,,7833.92,0
15644060,06:29:07,06:29:07,2185,40,,,,8038.15,0
15644060,06:29:26,06:29:26,2186,41,,,,8177.33,0
15644060,06:30:01,06:30:01,2187,42,,,,8458.12,0
15644060,06:30:23,06:30:23,2188,43,,,,8606.79,0
15644060,06:30:42,06:30:42,2189,44,,,,8771.96,0
15644060,06:31:11,06:31:11,2190,45,,,,8921.13,0
15644060,06:32:02,06:32:02,2191,46,,,,9177.86,0
15644060,06:32:28,06:32:28,2192,47,,,,9360.95,0
15644060,06:33:00,06:33:00,2193,48,,,,9522.34,
15644060,06:33:22,06:33:22,2194,49,,,,9702.17,0
15644060,06:33:40,06:33:40,1083,50,,,,9807.36,0
15644060,06:34:09,06:34:09,1084,51,,,,10033.74,0
15644060,06:34:47,06:34:47,7243,52,,,,10360,0
15644060,06:35:20,06:35:20,2419,53,,,,10598.34,0
15644060,06:35:40,06:35:40,2420,54,,,,10782.39,0
15644060,06:36:17,06:36:17,2421,55,,,,11085.43,0
15644060,06:37:12,06:37:12,2197,56,,,,11572.98,0
15644060,06:37:24,06:37:24,2198,57,,,,11653.73,0
15644060,06:37:43,06:37:43,2199,58,,,,11811,0
15644060,06:38:13,06:38:13,2200,59,,,,12106.82,0
15644060,06:38:38,06:38:38,2201,60,,,,12289.32,0
15644060,06:39:00,06:39:00,2202,61,,,,12444.17,
15644060,06:39:38,06:39:38,2203,62,,,,12592.81,0
15644060,06:40:18,06:40:18,2204,63,,,,12741.73,0
15644060,06:41:01,06:41:01,2205,64,,,,12965.09,0
15644060,06:41:42,06:41:42,5737,65,,,,13148.29,0
15644060,06:42:06,06:42:06,9643,66,,,,13218.57,0
15644060,06:42:38,06:42:38,2207,67,,,,13350.97,0
15644060,06:43:39,06:43:39,2260,68,,,,13651.3,0
15644060,06:44:01,06:44:01,2261,69,,,,13743.73,0
15644060,06:44:44,06:44:44,2262,70,,,,14048.65,0
15644060,06:45:29,06:45:29,2263,71,,,,14235.25,0
15644060,06:46:12,06:46:12,2264,72,,,,14459.28,0
15644060,06:46:48,06:46:48,2265,73,,,,14625.67,0
15644060,06:47:26,06:47:26,10765,74,,,,14835,0
15644060,06:47:48,06:47:48,2266,75,,,,14956.53,0
15644060,06:48:20,06:48:20,2267,76,,,,15103.4,0
15644060,06:51:00,06:51:00,4827,77,,,,15883.14,
15644060,06:51:16,06:51:16,4828,78,,,,15962.25,0
15644060,06:52:18,06:52:18,4829,79,,,,16175.94,0
15644060,06:52:44,06:52:44,4830,80,,,,16271.03,0
15644060,06:54:34,06:54:34,4832,81,,,,16792.59,0
15644060,06:55:04,06:55:04,4833,82,,,,16929.6,0
15644060,06:55:40,06:55:40,4834,83,,,,17124.92,0
15644060,06:56:10,06:56:10,4835,84,,,,17267.28,0
15644060,06:56:55,06:56:55,3397,85,,,,17510.72,0
15644060,06:57:21,06:57:21,3398,86,,,,17640.09,0
15644060,06:59:33,06:59:33,2281,87,,,,18507.2,0
15644060,07:00:05,07:00:05,6561,88,,,,18734.95,0
15644060,07:02:00,07:02:00,3344,89,,1,,19620.35,
16198010,16:25:00,16:25:00,9945,1,,,1,0,
16198010,16:25:51,16:25:51,2226,2,,,,390.14,0
16198010,16:26:19,16:26:19,2227,3,,,,556.78,0
16198010,16:26:48,16:26:48,2228,4,,,,683.44,0
16198010,16:27:57,16:27:57,2229,5,,,,1131.5,0
16198010,16:28:16,16:28:16,2230,6,,,,1268.7,0
16198010,16:28:42,16:28:42,2231,7,,,,1449.51,0
16198010,16:29:12,16:29:12,2232,8,,,,1573.74,0
16198010,16:30:06,16:30:06,2233,9,,,,1826.73,0
16198010,16:30:21,16:30:21,2234,10,,,,1895.21,0
16198010,16:31:05,16:31:05,2235,11,,,,2136.13,0
16198010,16:31:35,16:31:35,2236,12,,,,2283.87,0
16198010,16:32:27,16:32:27,2237,13,,,,2513.97,0
16198010,16:33:21,16:33:21,2238,14,,,,2772.44,0
16198010,16:34:00,16:34:00,10344,15,,,,3015.17,
16198010,16:34:36,16:34:36,2215,16,,,,3247.82,0
16198010,16:35:12,16:35:12,2216,17,,,,3501.64,0
16198010,16:35:53,16:35:53,2217,18,,,,3702.54,0
16198010,16:36:09,16:36:09,7825,19,,,,3799.83,0
16198010,16:36:42,16:36:42,2218,20,,,,4017.71,0
16198010,16:36:55,16:36:55,2219,21,,,,4115.61,0
16198010,16:37:26,16:37:26,2220,22,,,,4269.8,0
16198010,16:38:04,16:38:04,2221,23,,,,4540.88,0
16198010,16:38:31,16:38:31,2222,24,,,,4705.96,0
16198010,16:39:00,16:39:00,2223,25,,,,4923.21,
16198010,16:39:14,16:39:14,2224,26,,,,5046.42,0
16198010,16:39:43,16:39:43,5074,27,,,,5357.22,0
16198010,16:40:18,16:40:18,5075,28,,,,5650.25,0
16198010,16:40:31,16:40:31,5076,29,,,,5809.15,0
16198010,16:40:53,16:40:53,5077,30,,,,6067.79,0
16198010,16:41:08,16:41:08,5078,31,,,,6215.01,0
16198010,16:41:21,16:41:21,5079,32,,,,6326.63,0
16198010,16:41:40,16:41:40,5080,33,,,,6497.46,0
16198010,16:42:01,16:42:01,5081,34,,,,6707.58,0
16198010,16:42:17,16:42:17,5082,35,,,,6871.05,0
16198010,16:42:46,16:42:46,5083,36,,,,7073.5,0
16198010,16:43:31,16:43:31,5084,37,,,,7423.48,0
16198010,16:43:52,16:43:52,5085,38,,,,7572.22,0
16198010,16:44:19,16:44:19,5086,39,,,,7833.57,0
16198010,16:44:49,16:44:49,2185,40,,,,8037.8,0
16198010,16:45:04,16:45:04,2186,41,,,,8176.98,0
16198010,16:45:33,16:45:33,2187,42,,,,8457.77,0
16198010,16:45:51,16:45:51,2188,43,,,,8606.44,0
16198010,16:46:07,16:46:07,2189,44,,,,8771.61,0
16198010,16:46:31,16:46:31,2190,45,,,,8920.78,0
16198010,16:47:12,16:47:12,2191,46,,,,9177.51,0
16198010,16:47:33,16:47:33,2192,47,,,,9360.6,0
16198010,16:48:00,16:48:00,2193,48,,,,9521.99,
16198010,16:48:31,16:48:31,2194,49,,,,9701.82,0
16198010,16:48:55,16:48:55,1083,50,,,,9807.01,0
16198010,16:49:35,16:49:35,1084,51,,,,10033.39,0
16198010,16:50:27,16:50:27,7243,52,,,,10359.65,0
16198010,16:51:12,16:51:12,2419,53,,,,10597.99,0
16198010,16:51:40,16:51:40,2420,54,,,,10782.04,0
16198010,16:52:30,16:52:30,2421,55,,,,11085.08,0
16198010,16:53:45,16:53:45,2197,56,,,,11572.63,0
16198010,16:54:02,16:54:02,2198,57,,,,11653.38,0
16198010,16:54:28,16:54:28,2199,58,,,,11810.65,0
16198010,16:55:08,16:55:08,2200,59,,,,12106.47,0
16198010,16:55:43,16:55:43,2201,60,,,,12288.97,0
16198010,16:56:12,16:56:12,2202,61,,,,12443.82,0
16198010,16:56:42,16:56:42,2203,62,,,,12592.46,0
16198010,16:57:13,16:57:13,2204,63,,,,12741.38,0
16198010,16:57:46,16:57:46,2205,64,,,,12964.74,0
16198010,16:58:17,16:58:17,5737,65,,,,13147.94,0
16198010,16:58:36,16:58:36,9643,66,,,,13218.22,0
16198010,16:59:00,16:59:00,2207,67,,,,13350.62,0
16198010,16:59:47,16:59:47,2260,68,,,,13650.95,0
16198010,17:00:05,17:00:05,2261,69,,,,13743.38,0
16198010,17:00:37,17:00:37,2262,70,,,,14048.3,0
16198010,17:01:12,17:01:12,2263,71,,,,14234.9,0
16198010,17:01:45,17:01:45,2264,72,,,,14458.93,0
16198010,17:02:13,17:02:13,2265,73,,,,14625.32,0
16198010,17:02:42,17:02:42,10765,74,,,,14834.65,0
16198010,17:03:00,17:03:00,2266,75,,,,14956.18,0
16198010,17:03:27,17:03:27,2267,76,,,,15102.06,0
16198010,17:05:25,17:05:25,4827,77,,,,15881.63,0
16198010,17:05:39,17:05:39,4828,78,,,,15960.74,0
16198010,17:06:33,17:06:33,4829,79,,,,16174.43,0
16198010,17:06:56,17:06:56,4830,80,,,,16269.52,0
16198010,17:08:31,17:08:31,4832,81,,,,16791.08,0
16198010,17:08:57,17:08:57,4833,82,,,,16928.09,0
16198010,17:09:28,17:09:28,4834,83,,,,17123.41,0
16198010,17:09:54,17:09:54,4835,84,,,,17265.77,0
16198010,17:10:32,17:10:32,3397,85,,,,17509.21,0
16198010,17:10:55,17:10:55,3398,86,,,,17638.58,0
16198010,17:12:49,17:12:49,2281,87,,,,18505.69,0
16198010,17:13:21,17:13:21,6561,88,,,,18732.58,0
16198010,17:15:00,17:15:00,3344,89,,1,,19632.48,
16198080,16:25:00,16:25:00,9945,1,,,1,0,
16198080,16:25:51,16:25:51,2226,2,,,,390.14,0
16198080,16:26:19,16:26:19,2227,3,,,,556.78,0
16198080,16:26:48,16:26:48,2228,4,,,,683.44,0
16198080,16:27:57,16:27:57,2229,5,,,,1131.5,0
16198080,16:28:16,16:28:16,2230,6,,,,1268.7,0
16198080,16:28:42,16:28:42,2231,7,,,,1449.51,0
16198080,16:29:12,16:29:12,2232,8,,,,1573.74,0
16198080,16:30:06,16:30:06,2233,9,,,,1826.73,0
16198080,16:30:21,16:30:21,2234,10,,,,1895.21,0
16198080,16:31:05,16:31:05,2235,11,,,,2136.13,0
16198080,16:31:35,16:31:35,2236,12,,,,2283.87,0
16198080,16:32:27,16:32:27,2237,13,,,,2513.97,0
16198080,16:33:21,16:33:21,2238,14,,,,2772.44,0
16198080,16:34:00,16:34:00,10344,15,,,,3015.17,
16198080,16:34:36,16:34:36,2215,16,,,,3247.82,0
16198080,16:35:12,16:35:12,2216,17,,,,3501.64,0
16198080,16:35:53,16:35:53,2217,18,,,,3702.54,0
16198080,16:36:09,16:36:09,7825,19,,,,3799.83,0
16198080,16:36:42,16:36:42,2218,20,,,,4017.71,0
16198080,16:36:55,16:36:55,2219,21,,,,4115.61,0
16198080,16:37:26,16:37:26,2220,22,,,,4269.8,0
16198080,16:38:04,16:38:04,2221,23,,,,4540.88,0
16198080,16:38:31,16:38:31,2222,24,,,,4705.96,0
16198080,16:39:00,16:39:00,2223,25,,,,4923.21,
16198080,16:39:14,16:39:14,2224,26,,,,5046.42,0
16198080,16:39:43,16:39:43,5074,27,,,,5357.22,0
16198080,16:40:18,16:40:18,5075,28,,,,5650.25,0
16198080,16:40:31,16:40:31,5076,29,,,,5809.15,0
16198080,16:40:53,16:40:53,5077,30,,,,6067.79,0
16198080,16:41:08,16:41:08,5078,31,,,,6215.01,0
16198080,16:41:21,16:41:21,5079,32,,,,6326.63,0
16198080,16:41:40,16:41:40,5080,33,,,,6497.46,0
16198080,16:42:01,16:42:01,5081,34,,,,6707.58,0
16198080,16:42:17,16:42:17,5082,35,,,,6871.05,0
16198080,16:42:46,16:42:46,5083,36,,,,7073.5,0
16198080,16:43:31,16:43:31,5084,37,,,,7423.48,0
16198080,16:43:52,16:43:52,5085,38,,,,7572.22,0
16198080,16:44:19,16:44:19,5086,39,,,,7833.57,0
16198080,16:44:49,16:44:49,2185,40,,,,8037.8,0
16198080,16:45:04,16:45:04,2186,41,,,,8176.98,0
16198080,16:45:33,16:45:33,2187,42,,,,8457.77,0
16198080,16:45:51,16:45:51,2188,43,,,,8606.44,0
16198080,16:46:07,16:46:07,2189,44,,,,8771.61,0
16198080,16:46:31,16:46:31,2190,45,,,,8920.78,0
16198080,16:47:12,16:47:12,2191,46,,,,9177.51,0
16198080,16:47:33,16:47:33,2192,47,,,,9360.6,0
16198080,16:48:00,16:48:00,2193,48,,,,9521.99,
16198080,16:48:31,16:48:31,2194,49,,,,9701.82,0
16198080,16:48:55,16:48:55,1083,50,,,,9807.01,0
16198080,16:49:35,16:49:35,1084,51,,,,10033.39,0
16198080,16:50:27,16:50:27,7243,52,,,,10359.65,0
16198080,16:51:12,16:51:12,2419,53,,,,10597.99,0
16198080,16:51:40,16:51:40,2420,54,,,,10782.04,0
16198080,16:52:30,16:52:30,2421,55,,,,11085.08,0
16198080,16:53:45,16:53:45,2197,56,,,,11572.63,0
16198080,16:54:02,16:54:02,2198,57,,,,11653.38,0
16198080,16:54:28,16:54:28,2199,58,,,,11810.65,0
16198080,16:55:08,16:55:08,2200,59,,,,12106.47,0
16198080,16:55:43,16:55:43,2201,60,,,,12288.97,0
16198080,16:56:12,16:56:12,2202,61,,,,12443.82,0
16198080,16:56:42,16:56:42,2203,62,,,,12592.46,0
16198080,16:57:13,16:57:13,2204,63,,,,12741.38,0
16198080,16:57:46,16:57:46,2205,64,,,,12964.74,0
16198080,16:58:17,16:58:17,5737,65,,,,13147.94,0
16198080,16:58:36,16:58:36,9643,66,,,,13218.22,0
16198080,16:59:00,16:59:00,2207,67,,,,13350.62,0
16198080,16:59:47,16:59:47,2260,68,,,,13650.95,0
16198080,17:00:05,17:00:05,2261,69,,,,13743.38,0
16198080,17:00:37,17:00:37,2262,70,,,,14048.3,0
16198080,17:01:12,17:01:12,2263,71,,,,14234.9,0
16198080,17:01:45,17:01:45,2264,72,,,,14458.93,0
16198080,17:02:13,17:02:13,2265,73,,,,14625.32,0
16198080,17:02:42,17:02:42,10765,74,,,,14834.65,0
16198080,17:03:00,17:03:00,2266,75,,,,14956.18,0
16198080,17:03:27,17:03:27,2267,76,,,,15102.06,0
16198080,17:05:25,17:05:25,4827,77,,,,15881.63,0
16198080,17:05:39,17:05:39,4828,78,,,,15960.74,0
16198080,17:06:33,17:06:33,4829,79,,,,16174.43,0
16198080,17:06:56,17:06:56,4830,80,,,,16269.52,0
16198080,17:08:31,17:08:31,4832,81,,,,16791.08,0
16198080,17:08:57,17:08:57,4833,82,,,,16928.09,0
16198080,17:09:28,17:09:28,4834,83,,,,17123.41,0
16198080,17:09:54,17:09:54,4835,84,,,,17265.77,0
16198080,17:10:32,17:10:32,3397,85,,,,17509.21,0
16198080,17:10:55,17:10:55,3398,86,,,,17638.58,0
16198080,17:12:49,17:12:49,2281,87,,,,18505.69,0
16198080,17:13:21,17:13:21,6561,88,,,,18732.58,0
16198080,17:15:00,17:15:00,3344,89,,1,,19632.48,
162020,06:34:00,06:34:00,9945,1,,,1,0,
162020,06:34:46,06:34:46,2226,2,,,,390.14,0
162020,06:35:11,06:35:11,2227,3,,,,556.78,0
162020,06:35:36,06:35:36,2228,4,,,,683.44,0
162020,06:36:37,06:36:37,2229,5,,,,1131.5,0
162020,06:36:54,06:36:54,2230,6,,,,1268.7,0
162020,06:37:17,06:37:17,2231,7,,,,1449.51,0
162020,06:37:44,06:37:44,2232,8,,,,1573.74,0
162020,06:38:32,06:38:32,2233,9,,,,1826.73,0
162020,06:38:46,06:38:46,2234,10,,,,1895.21,0
162020,06:39:24,06:39:24,2235,11,,,,2136.13,0
162020,06:39:51,06:39:51,2236,12,,,,2283.87,0
162020,06:40:37,06:40:37,2237,13,,,,2513.97,0
162020,06:41:25,06:41:25,2238,14,,,,2772.44,0
162020,06:42:00,06:42:00,10344,15,,,,3015.17,
162020,06:42:36,06:42:36,2215,16,,,,3247.82,0
162020,06:43:12,06:43:12,2216,17,,,,3501.64,0
162020,06:43:53,06:43:53,2217,18,,,,3702.54,0
162020,06:44:09,06:44:09,7825,19,,,,3799.83,0
162020,06:44:42,06:44:42,2218,20,,,,4017.71,0
162020,06:44:55,06:44:55,2219,21,,,,4115.61,0
162020,06:45:26,06:45:26,2220,22,,,,4269.8,0
162020,06:46:04,06:46:04,2221,23,,,,4540.88,0
162020,06:46:31,06:46:31,2222,24,,,,4705.96,0
162020,06:47:00,06:47:00,2223,25,,,,4923.21,
162020,06:47:19,06:47:19,2224,26,,,,5046.42,0
162020,06:47:59,06:47:59,5074,27,,,,5357.57,0
162020,06:48:46,06:48:46,5075,28,,,,5650.6,0
162020,06:49:03,06:49:03,5076,29,,,,5809.5,0
162020,06:49:33,06:49:33,5077,30,,,,6068.14,0
162020,06:49:52,06:49:52,5078,31,,,,6215.36,0
162020,06:50:09,06:50:09,5079,32,,,,6326.98,0
162020,06:50:35,06:50:35,5080,33,,,,6497.81,0
162020,06:51:03,06:51:03,5081,34,,,,6707.93,0
162020,06:51:24,06:51:24,5082,35,,,,6871.4,0
162020,06:52:02,06:52:02,5083,36,,,,7073.85,0
162020,06:53:03,06:53:03,5084,37,,,,7423.83,0
162020,06:53:31,06:53:31,5085,38,,,,7572.57,0
162020,06:54:06,06:54:06,5086,39,,,,7833.92,0
162020,06:54:46,06:54:46,2185,40,,,,8038.15,0
162020,06:55:06,06:55:06,2186,41,,,,8177.33,0
162020,06:55:45,06:55:45,2187,42,,,,8458.12,0
162020,06:56:09,06:56:09,2188,43,,,,8606.79,0
162020,06:56:30,06:56:30,2189,44,,,,8771.96,0
162020,06:57:01,06:57:01,2190,45,,,,8921.13,0
162020,06:57:57,06:57:57,2191,46,,,,9177.86,0
162020,06:58:25,06:58:25,2192,47,,,,9360.95,0
162020,06:59:00,06:59:00,2193,48,,,,9522.34,
162020,06:59:22,06:59:22,2194,49,,,,9702.17,0
162020,06:59:40,06:59:40,1083,50,,,,9807.36,0
162020,07:00:09,07:00:09,1084,51,,,,10033.74,0
162020,07:00:47,07:00:47,7243,52,,,,10360,0
162020,07:01:20,07:01:20,2419,53,,,,10598.34,0
162020,07:01:40,07:01:40,2420,54,,,,10782.39,0
162020,07:02:17,07:02:17,2421,55,,,,11085.43,0
162020,07:03:12,07:03:12,2197,56,,,,11572.98,0
162020,07:03:24,07:03:24,2198,57,,,,11653.73,0
162020,07:03:43,07:03:43,2199,58,,,,11811,0
162020,07:04:13,07:04:13,2200,59,,,,12106.82,0
162020,07:04:38,07:04:38,2201,60,,,,12289.32,0
162020,07:05:00,07:05:00,2202,61,,,,12444.17,
162020,07:05:38,07:05:38,2203,62,,,,12592.81,0
162020,07:06:18,07:06:18,2204,63,,,,12741.73,0
162020,07:07:01,07:07:01,2205,64,,,,12965.09,0
162020,07:07:42,07:07:42,5737,65,,,,13148.29,0
162020,07:08:06,07:08:06,9643,66,,,,13218.57,0
162020,07:08:38,07:08:38,2207,67,,,,13350.97,0
162020,07:09:39,07:09:39,2260,68,,,,13651.3,0
162020,07:10:01,07:10:01,2261,69,,,,13743.73,0
162020,07:10:44,07:10:44,2262,70,,,,14048.65,0
162020,07:11:29,07:11:29,2263,71,,,,14235.25,0
162020,07:12:12,07:12:12,2264,72,,,,14459.28,0
162020,07:12:48,07:12:48,2265,73,,,,14625.67,0
162020,07:13:26,07:13:26,10765,74,,,,14835,0
162020,07:13:48,07:13:48,2266,75,,,,14956.53,0
162020,07:14:20,07:14:20,2267,76,,,,15103.4,0
162020,07:17:00,07:17:00,4827,77,,,,15883.14,
162020,07:17:16,07:17:16,4828,78,,,,15962.25,0
162020,07:18:18,07:18:18,4829,79,,,,16175.94,0
162020,07:18:44,07:18:44,4830,80,,,,16271.03,0
162020,07:20:34,07:20:34,4832,81,,,,16792.59,0
162020,07:21:04,07:21:04,4833,82,,,,16929.6,0
162020,07:21:40,07:21:40,4834,83,,,,17124.92,0
162020,07:22:10,07:22:10,4835,84,,,,17267.28,0
162020,07:22:55,07:22:55,3397,85,,,,17510.72,0
162020,07:23:21,07:23:21,3398,86,,,,17640.09,0
162020,07:25:33,07:25:33,2281,87,,,,18507.2,0
162020,07:26:05,07:26:05,6561,88,,,,18734.95,0
162020,07:28:00,07:28:00,3344,89,,1,,19620.35,
162030,06:34:00,06:34:00,9945,1,,,1,0,
162030,06:34:46,06:34:46,2226,2,,,,390.14,0
162030,06:35:11,06:35:11,2227,3,,,,556.78,0
162030,06:35:36,06:35:36,2228,4,,,,683.44,0
162030,06:36:37,06:36:37,2229,5,,,,1131.5,0
162030,06:36:54,06:36:54,2230,6,,,,1268.7,0
162030,06:37:17,06:37:17,2231,7,,,,1449.51,0
162030,06:37:44,06:37:44,2232,8,,,,1573.74,0
162030,06:38:32,06:38:32,2233,9,,,,1826.73,0
162030,06:38:46,06:38:46,2234,10,,,,1895.21,0
162030,06:39:24,06:39:24,2235,11,,,,2136.13,0
162030,06:39:51,06:39:51,2236,12,,,,2283.87,0
162030,06:40:37,06:40:37,2237,13,,,,2513.97,0
162030,06:41:25,06:41:25,2238,14,,,,2772.44,0
162030,06:42:00,06:42:00,10344,15,,,,3015.17,
162030,06:42:36,06:42:36,2215,16,,,,3247.82,0
162030,06:43:12,06:43:12,2216,17,,,,3501.64,0
162030,06:43:53,06:43:53,2217,18,,,,3702.54,0
162030,06:44:09,06:44:09,7825,19,,,,3799.83,0
162030,06:44:42,06:44:42,2218,20,,,,4017.71,0
162030,06:44:55,06:44:55,2219,21,,,,4115.61,0
162030,06:45:26,06:45:26,2220,22,,,,4269.8,0
162030,06:46:04,06:46:04,2221,23,,,,4540.88,0
162030,06:46:31,06:46:31,2222,24,,,,4705.96,0
162030,06:47:00,06:47:00,2223,25,,,,4923.21,
162030,06:47:19,06:47:19,2224,26,,,,5046.42,0
162030,06:47:59,06:47:59,5074,27,,,,5357.57,0
162030,06:48:46,06:48:46,5075,28,,,,5650.6,0
162030,06:49:03,06:49:03,5076,29,,,,5809.5,0
162030,06:49:33,06:49:33,5077,30,,,,6068.14,0
162030,06:49:52,06:49:52,5078,31,,,,6215.36,0
162030,06:50:09,06:50:09,5079,32,,,,6326.98,0
162030,06:50:35,06:50:35,5080,33,,,,6497.81,0
162030,06:51:03,06:51:03,5081,34,,,,6707.93,0
162030,06:51:24,06:51:24,5082,35,,,,6871.4,0
162030,06:52:02,06:52:02,5083,36,,,,7073.85,0
162030,06:53:03,06:53:03,5084,37,,,,7423.83,0
162030,06:53:31,06:53:31,5085,38,,,,7572.57,0
162030,06:54:06,06:54:06,5086,39,,,,7833.92,0
162030,06:54:46,06:54:46,2185,40,,,,8038.15,0
162030,06:55:06,06:55:06,2186,41,,,,8177.33,0
162030,06:55:45,06:55:45,2187,42,,,,8458.12,0
162030,06:56:09,06:56:09,2188,43,,,,8606.79,0
162030,06:56:30,06:56:30,2189,44,,,,8771.96,0
162030,06:57:01,06:57:01,2190,45,,,,8921.13,0
162030,06:57:57,06:57:57,2191,46,,,,9177.86,0
162030,06:58:25,06:58:25,2192,47,,,,9360.95,0
162030,06:59:00,06:59:00,2193,48,,,,9522.34,
162030,06:59:22,06:59:22,2194,49,,,,9702.17,0
162030,06:59:40,06:59:40,1083,50,,,,9807.36,0
162030,07:00:09,07:00:09,1084,51,,,,10033.74,0
162030,07:00:47,07:00:47,7243,52,,,,10360,0
162030,07:01:20,07:01:20,2419,53,,,,10598.34,0
162030,07:01:40,07:01:40,2420,54,,,,10782.39,0
162030,07:02:17,07:02:17,2421,55,,,,11085.43,0
162030,07:03:12,07:03:12,2197,56,,,,11572.98,0
162030,07:03:24,07:03:24,2198,57,,,,11653.73,0
162030,07:03:43,07:03:43,2199,58,,,,11811,0
162030,07:04:13,07:04:13,2200,59,,,,12106.82,0
162030,07:04:38,07:04:38,2201,60,,,,12289.32,0
162030,07:05:00,07:05:00,2202,61,,,,12444.17,
162030,07:05:38,07:05:38,2203,62,,,,12592.81,0
162030,07:06:18,07:06:18,2204,63,,,,12741.73,0
162030,07:07:01,07:07:01,2205,64,,,,12965.09,0
162030,07:07:42,07:07:42,5737,65,,,,13148.29,0
162030,07:08:06,07:08:06,9643,66,,,,13218.57,0
162030,07:08:38,07:08:38,2207,67,,,,13350.97,0
162030,07:09:39,07:09:39,2260,68,,,,13651.3,0
162030,07:10:01,07:10:01,2261,69,,,,13743.73,0
162030,07:10:44,07:10:44,2262,70,,,,14048.65,0
162030,07:11:29,07:11:29,2263,71,,,,14235.25,0
162030,07:12:12,07:12:12,2264,72,,,,14459.28,0
162030,07:12:48,07:12:48,2265,73,,,,14625.67,0
162030,07:13:26,07:13:26,10765,74,,,,14835,0
162030,07:13:48,07:13:48,2266,75,,,,14956.53,0
162030,07:14:20,07:14:20,2267,76,,,,15103.4,0
162030,07:17:00,07:17:00,4827,77,,,,15883.14,
162030,07:17:16,07:17:16,4828,78,,,,15962.25,0
162030,07:18:18,07:18:18,4829,79,,,,16175.94,0
162030,07:18:44,07:18:44,4830,80,,,,16271.03,0
162030,07:20:34,07:20:34,4832,81,,,,16792.59,0
162030,07:21:04,07:21:04,4833,82,,,,16929.6,0
162030,07:21:40,07:21:40,4834,83,,,,17124.92,0
162030,07:22:10,07:22:10,4835,84,,,,17267.28,0
162030,07:22:55,07:22:55,3397,85,,,,17510.72,0
162030,07:23:21,07:23:21,3398,86,,,,17640.09,0
162030,07:25:33,07:25:33,2281,87,,,,18507.2,0
162030,07:26:05,07:26:05,6561,88,,,,18734.95,0
162030,07:28:00,07:28:00,3344,89,,1,,19620.35,
162040,06:34:00,06:34:00,9945,1,,,1,0,
162040,06:34:46,06:34:46,2226,2,,,,390.14,0
162040,06:35:11,06:35:11,2227,3,,,,556.78,0
162040,06:35:36,06:35:36,2228,4,,,,683.44,0
162040,06:36:37,06:36:37,2229,5,,,,1131.5,0
162040,06:36:54,06:36:54,2230,6,,,,1268.7,0
162040,06:37:17,06:37:17,2231,7,,,,1449.51,0
162040,06:37:44,06:37:44,2232,8,,,,1573.74,0
162040,06:38:32,06:38:32,2233,9,,,,1826.73,0
162040,06:38:46,06:38:46,2234,10,,,,1895.21,0
162040,06:39:24,06:39:24,2235,11,,,,2136.13,0
162040,06:39:51,06:39:51,2236,12,,,,2283.87,0
162040,06:40:37,06:40:37,2237,13,,,,2513.97,0
162040,06:41:25,06:41:25,2238,14,,,,2772.44,0
162040,06:42:00,06:42:00,10344,15,,,,3015.17,
162040,06:42:36,06:42:36,2215,16,,,,3247.82,0
162040,06:43:12,06:43:12,2216,17,,,,3501.64,0
162040,06:43:53,06:43:53,2217,18,,,,3702.54,0
162040,06:44:09,06:44:09,7825,19,,,,3799.83,0
162040,06:44:42,06:44:42,2218,20,,,,4017.71,0
162040,06:44:55,06:44:55,2219,21,,,,4115.61,0
162040,06:45:26,06:45:26,2220,22,,,,4269.8,0
162040,06:46:04,06:46:04,2221,23,,,,4540.88,0
162040,06:46:31,06:46:31,2222,24,,,,4705.96,0
162040,06:47:00,06:47:00,2223,25,,,,4923.21,
162040,06:47:19,06:47:19,2224,26,,,,5046.42,0
162040,06:47:59,06:47:59,5074,27,,,,5357.57,0
162040,06:48:46,06:48:46,5075,28,,,,5650.6,0
162040,06:49:03,06:49:03,5076,29,,,,5809.5,0
162040,06:49:33,06:49:33,5077,30,,,,6068.14,0
162040,06:49:52,06:49:52,5078,31,,,,6215.36,0
162040,06:50:09,06:50:09,5079,32,,,,6326.98,0
162040,06:50:35,06:50:35,5080,33,,,,6497.81,0
162040,06:51:03,06:51:03,5081,34,,,,6707.93,0
162040,06:51:24,06:51:24,5082,35,,,,6871.4,0
162040,06:52:02,06:52:02,5083,36,,,,7073.85,0
162040,06:53:03,06:53:03,5084,37,,,,7423.83,0
162040,06:53:31,06:53:31,5085,38,,,,7572.57,0
162040,06:54:06,06:54:06,5086,39,,,,7833.92,0
162040,06:54:46,06:54:46,2185,40,,,,8038.15,0
162040,06:55:06,06:55:06,2186,41,,,,8177.33,0
162040,06:55:45,06:55:45,2187,42,,,,8458.12,0
162040,06:56:09,06:56:09,2188,43,,,,8606.79,0
162040,06:56:30,06:56:30,2189,44,,,,8771.96,0
162040,06:57:01,06:57:01,2190,45,,,,8921.13,0
162040,06:57:57,06:57:57,2191,46,,,,9177.86,0
162040,06:58:25,06:58:25,2192,47,,,,9360.95,0
162040,06:59:00,06:59:00,2193,48,,,,9522.34,
162040,06:59:22,06:59:22,2194,49,,,,9702.17,0
162040,06:59:40,06:59:40,1083,50,,,,9807.36,0
162040,07:00:09,07:00:09,1084,51,,,,10033.74,0
162040,07:00:47,07:00:47,7243,52,,,,10360,0
162040,07:01:20,07:01:20,2419,53,,,,10598.34,0
162040,07:01:40,07:01:40,2420,54,,,,10782.39,0
162040,07:02:17,07:02:17,2421,55,,,,11085.43,0
162040,07:03:12,07:03:12,2197,56,,,,11572.98,0
162040,07:03:24,07:03:24,2198,57,,,,11653.73,0
162040,07:03:43,07:03:43,2199,58,,,,11811,0
162040,07:04:13,07:04:13,2200,59,,,,12106.82,0
162040,07:04:38,07:04:38,2201,60,,,,12289.32,0
162040,07:05:00,07:05:00,2202,61,,,,12444.17,
162040,07:05:38,07:05:38,2203,62,,,,12592.81,0
162040,07:06:18,07:06:18,2204,63,,,,12741.73,0
162040,07:07:01,07:07:01,2205,64,,,,12965.09,0
162040,07:07:42,07:07:42,5737,65,,,,13148.29,0
162040,07:08:06,07:08:06,9643,66,,,,13218.57,0
162040,07:08:38,07:08:38,2207,67,,,,13350.97,0
162040,07:09:39,07:09:39,2260,68,,,,13651.3,0
162040,07:10:01,07:10:01,2261,69,,,,13743.73,0
162040,07:10:44,07:10:44,2262,70,,,,14048.65,0
162040,07:11:29,07:11:29,2263,71,,,,14235.25,0
162040,07:12:12,07:12:12,2264,72,,,,14459.28,0
162040,07:12:48,07:12:48,2265,73,,,,14625.67,0
162040,07:13:26,07:13:26,10765,74,,,,14835,0
162040,07:13:48,07:13:48,2266,75,,,,14956.53,0
162040,07:14:20,07:14:20,2267,76,,,,15103.4,0
162040,07:17:00,07:17:00,4827,77,,,,15883.14,
162040,07:17:16,07:17:16,4828,78,,,,15962.25,0
162040,07:18:18,07:18:18,4829,79,,,,16175.94,0
162040,07:18:44,07:18:44,4830,80,,,,16271.03,0
162040,07:20:34,07:20:34,4832,81,,,,16792.59,0
162040,07:21:04,07:21:04,4833,82,,,,16929.6,0
162040,07:21:40,07:21:40,4834,83,,,,17124.92,0
162040,07:22:10,07:22:10,4835,84,,,,17267.28,0
162040,07:22:55,07:22:55,3397,85,,,,17510.72,0
162040,07:23:21,07:23:21,3398,86,,,,17640.09,0
162040,07:25:33,07:25:33,2281,87,,,,18507.2,0
162040,07:26:05,07:26:05,6561,88,,,,18734.95,0
162040,07:28:00,07:28:00,3344,89,,1,,19620.35,
162050,06:34:00,06:34:00,9945,1,,,1,0,
162050,06:34:46,06:34:46,2226,2,,,,390.14,0
162050,06:35:11,06:35:11,2227,3,,,,556.78,0
162050,06:35:36,06:35:36,2228,4,,,,683.44,0
162050,06:36:37,06:36:37,2229,5,,,,1131.5,0
162050,06:36:54,06:36:54,2230,6,,,,1268.7,0
162050,06:37:17,06:37:17,2231,7,,,,1449.51,0
162050,06:37:44,06:37:44,2232,8,,,,1573.74,0
162050,06:38:32,06:38:32,2233,9,,,,1826.73,0
162050,06:38:46,06:38:46,2234,10,,,,1895.21,0
162050,06:39:24,06:39:24,2235,11,,,,2136.13,0
162050,06:39:51,06:39:51,2236,12,,,,2283.87,0
162050,06:40:37,06:40:37,2237,13,,,,2513.97,0
162050,06:41:25,06:41:25,2238,14,,,,2772.44,0
162050,06:42:00,06:42:00,10344,15,,,,3015.17,
162050,06:42:36,06:42:36,2215,16,,,,3247.82,0
162050,06:43:12,06:43:12,2216,17,,,,3501.64,0
162050,06:43:53,06:43:53,2217,18,,,,3702.54,0
162050,06:44:09,06:44:09,7825,19,,,,3799.83,0
162050,06:44:42,06:44:42,2218,20,,,,4017.71,0
162050,06:44:55,06:44:55,2219,21,,,,4115.61,0
162050,06:45:26,06:45:26,2220,22,,,,4269.8,0
162050,06:46:04,06:46:04,2221,23,,,,4540.88,0
162050,06:46:31,06:46:31,2222,24,,,,4705.96,0
162050,06:47:00,06:47:00,2223,25,,,,4923.21,
162050,06:47:19,06:47:19,2224,26,,,,5046.42,0
162050,06:47:59,06:47:59,5074,27,,,,5357.57,0
162050,06:48:46,06:48:46,5075,28,,,,5650.6,0
162050,06:49:03,06:49:03,5076,29,,,,5809.5,0
162050,06:49:33,06:49:33,5077,30,,,,6068.14,0
162050,06:49:52,06:49:52,5078,31,,,,6215.36,0
162050,06:50:09,06:50:09,5079,32,,,,6326.98,0
162050,06:50:35,06:50:35,5080,33,,,,6497.81,0
162050,06:51:03,06:51:03,5081,34,,,,6707.93,0
162050,06:51:24,06:51:24,5082,35,,,,6871.4,0
162050,06:52:02,06:52:02,5083,36,,,,7073.85,0
162050,06:53:03,06:53:03,5084,37,,,,7423.83,0
162050,06:53:31,06:53:31,5085,38,,,,7572.57,0
162050,06:54:06,06:54:06,5086,39,,,,7833.92,0
162050,06:54:46,06:54:46,2185,40,,,,8038.15,0
162050,06:55:06,06:55:06,2186,41,,,,8177.33,0
162050,06:55:45,06:55:45,2187,42,,,,8458.12,0
162050,06:56:09,06:56:09,2188,43,,,,8606.79,0
162050,06:56:30,06:56:30,2189,44,,,,8771.96,0
162050,06:57:01,06:57:01,2190,45,,,,8921.13,0
162050,06:57:57,06:57:57,2191,46,,,,9177.86,0
162050,06:58:25,06:58:25,2192,47,,,,9360.95,0
162050,06:59:00,06:59:00,2193,48,,,,9522.34,
162050,06:59:22,06:59:22,2194,49,,,,9702.17,0
162050,06:59:40,06:59:40,1083,50,,,,9807.36,0
162050,07:00:09,07:00:09,1084,51,,,,10033.74,0
162050,07:00:47,07:00:47,7243,52,,,,10360,0
162050,07:01:20,07:01:20,2419,53,,,,10598.34,0
162050,07:01:40,07:01:40,2420,54,,,,10782.39,0
162050,07:02:17,07:02:17,2421,55,,,,11085.43,0
162050,07:03:12,07:03:12,2197,56,,,,11572.98,0
162050,07:03:24,07:03:24,2198,57,,,,11653.73,0
162050,07:03:43,07:03:43,2199,58,,,,11811,0
162050,07:04:13,07:04:13,2200,59,,,,12106.82,0
162050,07:04:38,07:04:38,2201,60,,,,12289.32,0
162050,07:05:00,07:05:00,2202,61,,,,12444.17,
162050,07:05:38,07:05:38,2203,62,,,,12592.81,0
162050,07:06:18,07:06:18,2204,63,,,,12741.73,0
162050,07:07:01,07:07:01,2205,64,,,,12965.09,0
162050,07:07:42,07:07:42,5737,65,,,,13148.29,0
162050,07:08:06,07:08:06,9643,66,,,,13218.57,0
162050,07:08:38,07:08:38,2207,67,,,,13350.97,0
162050,07:09:39,07:09:39,2260,68,,,,13651.3,0
162050,07:10:01,07:10:01,2261,69,,,,13743.73,0
162050,07:10:44,07:10:44,2262,70,,,,14048.65,0
162050,07:11:29,07:11:29,2263,71,,,,14235.25,0
162050,07:12:12,07:12:12,2264,72,,,,14459.28,0
162050,07:12:48,07:12:48,2265,73,,,,14625.67,0
162050,07:13:26,07:13:26,10765,74,,,,14835,0
162050,07:13:48,07:13:48,2266,75,,,,14956.53,0
162050,07:14:20,07:14:20,2267,76,,,,15103.4,0
162050,07:17:00,07:17:00,4827,77,,,,15883.14,
162050,07:17:16,07:17:16,4828,78,,,,15962.25,0
162050,07:18:18,07:18:18,4829,79,,,,16175.94,0
162050,07:18:44,07:18:44,4830,80,,,,16271.03,0
162050,07:20:34,07:20:34,4832,81,,,,16792.59,0
162050,07:21:04,07:21:04,4833,82,,,,16929.6,0
162050,07:21:40,07:21:40,4834,83,,,,17124.92,0
162050,07:22:10,07:22:10,4835,84,,,,17267.28,0
162050,07:22:55,07:22:55,3397,85,,,,17510.72,0
162050,07:23:21,07:23:21,3398,86,,,,17640.09,0
162050,07:25:33,07:25:33,2281,87,,,,18507.2,0
162050,07:26:05,07:26:05,6561,88,,,,18734.95,0
162050,07:28:00,07:28:00,3344,89,,1,,19620.35,
162060,06:34:00,06:34:00,9945,1,,,1,0,
162060,06:34:46,06:34:46,2226,2,,,,390.14,0
162060,06:35:11,06:35:11,2227,3,,,,556.78,0
162060,06:35:36,06:35:36,2228,4,,,,683.44,0
162060,06:36:37,06:36:37,2229,5,,,,1131.5,0
162060,06:36:54,06:36:54,2230,6,,,,1268.7,0
162060,06:37:17,06:37:17,2231,7,,,,1449.51,0
162060,06:37:44,06:37:44,2232,8,,,,1573.74,0
162060,06:38:32,06:38:32,2233,9,,,,1826.73,0
162060,06:38:46,06:38:46,2234,10,,,,1895.21,0
162060,06:39:24,06:39:24,2235,11,,,,2136.13,0
162060,06:39:51,06:39:51,2236,12,,,,2283.87,0
162060,06:40:37,06:40:37,2237,13,,,,2513.97,0
162060,06:41:25,06:41:25,2238,14,,,,2772.44,0
162060,06:42:00,06:42:00,10344,15,,,,3015.17,
162060,06:42:36,06:42:36,2215,16,,,,3247.82,0
162060,06:43:12,06:43:12,2216,17,,,,3501.64,0
162060,06:43:53,06:43:53,2217,18,,,,3702.54,0
162060,06:44:09,06:44:09,7825,19,,,,3799.83,0
162060,06:44:42,06:44:42,2218,20,,,,4017.71,0
162060,06:44:55,06:44:55,2219,21,,,,4115.61,0
162060,06:45:26,06:45:26,2220,22,,,,4269.8,0
162060,06:46:04,06:46:04,2221,23,,,,4540.88,0
162060,06:46:31,06:46:31,2222,24,,,,4705.96,0
162060,06:47:00,06:47:00,2223,25,,,,4923.21,
162060,06:47:19,06:47:19,2224,26,,,,5046.42,0
162060,06:47:59,06:47:59,5074,27,,,,5357.57,0
162060,06:48:46,06:48:46,5075,28,,,,5650.6,0
162060,06:49:03,06:49:03,5076,29,,,,5809.5,0
162060,06:49:33,06:49:33,5077,30,,,,6068.14,0
162060,06:49:52,06:49:52,5078,31,,,,6215.36,0
162060,06:50:09,06:50:09,5079,32,,,,6326.98,0
162060,06:50:35,06:50:35,5080,33,,,,6497.81,0
162060,06:51:03,06:51:03,5081,34,,,,6707.93,0
162060,06:51:24,06:51:24,5082,35,,,,6871.4,0
162060,06:52:02,06:52:02,5083,36,,,,7073.85,0
162060,06:53:03,06:53:03,5084,37,,,,7423.83,0
162060,06:53:31,06:53:31,5085,38,,,,7572.57,0
162060,06:54:06,06:54:06,5086,39,,,,7833.92,0
162060,06:54:46,06:54:46,2185,40,,,,8038.15,0
162060,06:55:06,06:55:06,2186,41,,,,8177.33,0
162060,06:55:45,06:55:45,2187,42,,,,8458.12,0
162060,06:56:09,06:56:09,2188,43,,,,8606.79,0
162060,06:56:30,06:56:30,2189,44,,,,8771.96,0
162060,06:57:01,06:57:01,2190,45,,,,8921.13,0
162060,06:57:57,06:57:57,2191,46,,,,9177.86,0
162060,06:58:25,06:58:25,2192,47,,,,9360.95,0
162060,06:59:00,06:59:00,2193,48,,,,9522.34,
162060,06:59:22,06:59:22,2194,49,,,,9702.17,0
162060,06:59:40,06:59:40,1083,50,,,,9807.36,0
162060,07:00:09,07:00:09,1084,51,,,,10033.74,0
162060,07:00:47,07:00:47,7243,52,,,,10360,0
162060,07:01:20,07:01:20,2419,53,,,,10598.34,0
162060,07:01:40,07:01:40,2420,54,,,,10782.39,0
162060,07:02:17,07:02:17,2421,55,,,,11085.43,0
162060,07:03:12,07:03:12,2197,56,,,,11572.98,0
162060,07:03:24,07:03:24,2198,57,,,,11653.73,0
162060,07:03:43,07:03:43,2199,58,,,,11811,0
162060,07:04:13,07:04:13,2200,59,,,,12106.82,0
162060,07:04:38,07:04:38,2201,60,,,,12289.32,0
162060,07:05:00,07:05:00,2202,61,,,,12444.17,
162060,07:05:38,07:05:38,2203,62,,,,12592.81,0
162060,07:06:18,07:06:18,2204,63,,,,12741.73,0
162060,07:07:01,07:07:01,2205,64,,,,12965.09,0
162060,07:07:42,07:07:42,5737,65,,,,13148.29,0
162060,07:08:06,07:08:06,9643,66,,,,13218.57,0
162060,07:08:38,07:08:38,2207,67,,,,13350.97,0
162060,07:09:39,07:09:39,2260,68,,,,13651.3,0
162060,07:10:01,07:10:01,2261,69,,,,13743.73,0
162060,07:10:44,07:10:44,2262,70,,,,14048.65,0
162060,07:11:29,07:11:29,2263,71,,,,14235.25,0
162060,07:12:12,07:12:12,2264,72,,,,14459.28,0
162060,07:12:48,07:12:48,2265,73,,,,14625.67,0
162060,07:13:26,07:13:26,10765,74,,,,14835,0
162060,07:13:48,07:13:48,2266,75,,,,14956.53,0
162060,07:14:20,07:14:20,2267,76,,,,15103.4,0
162060,07:17:00,07:17:00,4827,77,,,,15883.14,
162060,07:17:16,07:17:16,4828,78,,,,15962.25,0
162060,07:18:18,07:18:18,4829,79,,,,16175.94,0
162060,07:18:44,07:18:44,4830,80,,,,16271.03,0
162060,07:20:34,07:20:34,4832,81,,,,16792.59,0
162060,07:21:04,07:21:04,4833,82,,,,16929.6,0
162060,07:21:40,07:21:40,4834,83,,,,17124.92,0
162060,07:22:10,07:22:10,4835,84,,,,17267.28,0
162060,07:22:55,07:22:55,3397,85,,,,17510.72,0
162060,07:23:21,07:23:21,3398,86,,,,17640.09,0
162060,07:25:33,07:25:33,2281,87,,,,18507.2,0
162060,07:26:05,07:26:05,6561,88,,,,18734.95,0
162060,07:28:00,07:28:00,3344,89,,1,,19620.35,
16268100,12:03:00,12:03:00,9945,1,,,1,0,
16268100,12:03:51,12:03:51,2226,2,,,,390.14,0
16268100,12:04:19,12:04:19,2227,3,,,,556.78,0
16268100,12:04:48,12:04:48,2228,4,,,,683.44,0
16268100,12:05:57,12:05:57,2229,5,,,,1131.5,0
16268100,12:06:16,12:06:16,2230,6,,,,1268.7,0
16268100,12:06:42,12:06:42,2231,7,,,,1449.51,0
16268100,12:07:12,12:07:12,2232,8,,,,1573.74,0
16268100,12:08:06,12:08:06,2233,9,,,,1826.73,0
16268100,12:08:21,12:08:21,2234,10,,,,1895.21,0
16268100,12:09:05,12:09:05,2235,11,,,,2136.13,0
16268100,12:09:35,12:09:35,2236,12,,,,2283.87,0
16268100,12:10:27,12:10:27,2237,13,,,,2513.97,0
16268100,12:11:21,12:11:21,2238,14,,,,2772.44,0
16268100,12:12:00,12:12:00,10344,15,,,,3015.17,
16268100,12:12:51,12:12:51,2215,16,,,,3247.82,0
16268100,12:13:40,12:13:40,2216,17,,,,3501.64,0
16268100,12:14:39,12:14:39,2217,18,,,,3702.54,0
16268100,12:15:00,12:15:00,7825,19,,,,3799.83,0
16268100,12:15:47,12:15:47,2218,20,,,,4017.71,0
16268100,12:16:06,12:16:06,2219,21,,,,4115.61,0
16268100,12:16:48,12:16:48,2220,22,,,,4269.8,0
16268100,12:17:42,12:17:42,2221,23,,,,4540.88,0
16268100,12:18:20,12:18:20,2222,24,,,,4705.96,0
16268100,12:19:00,12:19:00,2223,25,,,,4923.21,
16268100,12:19:19,12:19:19,2224,26,,,,5046.42,0
16268100,12:19:59,12:19:59,5074,27,,,,5357.57,0
16268100,12:20:46,12:20:46,5075,28,,,,5650.6,0
16268100,12:21:03,12:21:03,5076,29,,,,5809.5,0
16268100,12:21:33,12:21:33,5077,30,,,,6068.14,0
16268100,12:21:52,12:21:52,5078,31,,,,6215.36,0
16268100,12:22:09,12:22:09,5079,32,,,,6326.98,0
16268100,12:22:35,12:22:35,5080,33,,,,6497.81,0
16268100,12:23:03,12:23:03,5081,34,,,,6707.93,0
16268100,12:23:24,12:23:24,5082,35,,,,6871.4,0
16268100,12:24:02,12:24:02,5083,36,,,,7073.85,0
16268100,12:25:03,12:25:03,5084,37,,,,7423.83,0
16268100,12:25:31,12:25:31,5085,38,,,,7572.57,0
16268100,12:26:06,12:26:06,5086,39,,,,7833.92,0
16268100,12:26:46,12:26:46,2185,40,,,,8038.15,0
16268100,12:27:06,12:27:06,2186,41,,,,8177.33,0
16268100,12:27:45,12:27:45,2187,42,,,,8458.12,0
16268100,12:28:09,12:28:09,2188,43,,,,8606.79,0
16268100,12:28:30,12:28:30,2189,44,,,,8771.96,0
16268100,12:29:01,12:29:01,2190,45,,,,8921.13,0
16268100,12:29:57,12:29:57,2191,46,,,,9177.86,0
16268100,12:30:25,12:30:25,2192,47,,,,9360.95,0
16268100,12:31:00,12:31:00,2193,48,,,,9522.34,
16268100,12:31:30,12:31:30,2194,49,,,,9702.17,0
16268100,12:31:54,12:31:54,1083,50,,,,9807.36,0
16268100,12:32:32,12:32:32,1084,51,,,,10033.74,0
16268100,12:33:23,12:33:23,7243,52,,,,10360,0
16268100,12:34:07,12:34:07,2419,53,,,,10598.34,0
16268100,12:34:34,12:34:34,2420,54,,,,10782.39,0
16268100,12:35:23,12:35:23,2421,55,,,,11085.43,0
16268100,12:36:36,12:36:36,2197,56,,,,11572.98,0
16268100,12:36:53,12:36:53,2198,57,,,,11653.73,0
16268100,12:37:18,12:37:18,2199,58,,,,11811,0
16268100,12:37:57,12:37:57,2200,59,,,,12106.82,0
16268100,12:38:31,12:38:31,2201,60,,,,12289.32,0
16268100,12:39:00,12:39:00,2202,61,,,,12444.17,
16268100,12:39:31,12:39:31,2203,62,,,,12592.81,0
16268100,12:40:05,12:40:05,2204,63,,,,12741.73,0
16268100,12:40:41,12:40:41,2205,64,,,,12965.09,0
16268100,12:41:15,12:41:15,5737,65,,,,13148.29,0
16268100,12:41:35,12:41:35,9643,66,,,,13218.57,0
16268100,12:42:01,12:42:01,2207,67,,,,13350.97,0
16268100,12:42:52,12:42:52,2260,68,,,,13651.3,0
16268100,12:43:11,12:43:11,2261,69,,,,13743.73,0
16268100,12:43:46,12:43:46,2262,70,,,,14048.65,0
16268100,12:44:24,12:44:24,2263,71,,,,14235.25,0
16268100,12:45:00,12:45:00,2264,72,,,,14459.28,0
16268100,12:45:30,12:45:30,2265,73,,,,14625.67,0
16268100,12:46:01,12:46:01,10765,74,,,,14835,0
16268100,12:46:20,12:46:20,2266,75,,,,14956.53,0
16268100,12:46:46,12:46:46,2267,76,,,,15103.4,0
16268100,12:49:00,12:49:00,4827,77,,,,15883.14,
16268100,12:49:20,12:49:20,4828,78,,,,15962.25,0
16268100,12:50:39,12:50:39,4829,79,,,,16175.94,0
16268100,12:51:12,12:51:12,4830,80,,,,16271.03,0
16268100,12:53:33,12:53:33,4832,81,,,,16792.59,0
16268100,12:54:11,12:54:11,4833,82,,,,16929.6,0
16268100,12:54:57,12:54:57,4834,83,,,,17124.92,0
16268100,12:55:35,12:55:35,4835,84,,,,17267.28,0
16268100,12:56:31,12:56:31,3397,85,,,,17510.72,0
16268100,12:57:05,12:57:05,3398,86,,,,17640.09,0
16268100,12:59:53,12:59:53,2281,87,,,,18507.2,0
16268100,13:00:34,13:00:34,6561,88,,,,18734.95,0
16268100,13:03:00,13:03:00,3344,89,,1,,19620.35,
17181110,12:57:00,12:57:00,9945,1,,,1,0,
17181110,12:57:51,12:57:51,2226,2,,,,390.14,0
17181110,12:58:19,12:58:19,2227,3,,,,556.78,0
17181110,12:58:48,12:58:48,2228,4,,,,683.44,0
17181110,12:59:57,12:59:57,2229,5,,,,1131.5,0
17181110,13:00:16,13:00:16,2230,6,,,,1268.7,0
17181110,13:00:42,13:00:42,2231,7,,,,1449.51,0
17181110,13:01:12,13:01:12,2232,8,,,,1573.74,0
17181110,13:02:06,13:02:06,2233,9,,,,1826.73,0
17181110,13:02:21,13:02:21,2234,10,,,,1895.21,0
17181110,13:03:05,13:03:05,2235,11,,,,2136.13,0
17181110,13:03:35,13:03:35,2236,12,,,,2283.87,0
17181110,13:04:27,13:04:27,2237,13,,,,2513.97,0
17181110,13:05:21,13:05:21,2238,14,,,,2772.44,0
17181110,13:06:00,13:06:00,10344,15,,,,3015.17,
17181110,13:06:36,13:06:36,2215,16,,,,3247.82,0
17181110,13:07:12,13:07:12,2216,17,,,,3501.64,0
17181110,13:07:53,13:07:53,2217,18,,,,3702.54,0
17181110,13:08:09,13:08:09,7825,19,,,,3799.83,0
17181110,13:08:42,13:08:42,2218,20,,,,4017.71,0
17181110,13:08:55,13:08:55,2219,21,,,,4115.61,0
17181110,13:09:26,13:09:26,2220,22,,,,4269.8,0
17181110,13:10:04,13:10:04,2221,23,,,,4540.88,0
17181110,13:10:31,13:10:31,2222,24,,,,4705.96,0
17181110,13:11:00,13:11:00,2223,25,,,,4923.21,
17181110,13:11:14,13:11:14,2224,26,,,,5046.42,0
17181110,13:11:43,13:11:43,5074,27,,,,5357.22,0
17181110,13:12:18,13:12:18,5075,28,,,,5650.25,0
17181110,13:12:31,13:12:31,5076,29,,,,5809.15,0
17181110,13:12:53,13:12:53,5077,30,,,,6067.79,0
17181110,13:13:08,13:13:08,5078,31,,,,6215.01,0
17181110,13:13:21,13:13:21,5079,32,,,,6326.63,0
17181110,13:13:40,13:13:40,5080,33,,,,6497.46,0
17181110,13:14:01,13:14:01,5081,34,,,,6707.58,0
17181110,13:14:17,13:14:17,5082,35,,,,6871.05,0
17181110,13:14:46,13:14:46,5083,36,,,,7073.5,0
17181110,13:15:31,13:15:31,5084,37,,,,7423.48,0
17181110,13:15:52,13:15:52,5085,38,,,,7572.22,0
17181110,13:16:19,13:16:19,5086,39,,,,7833.57,0
17181110,13:16:49,13:16:49,2185,40,,,,8037.8,0
17181110,13:17:04,13:17:04,2186,41,,,,8176.98,0
17181110,13:17:33,13:17:33,2187,42,,,,8457.77,0
17181110,13:17:51,13:17:51,2188,43,,,,8606.44,0
17181110,13:18:07,13:18:07,2189,44,,,,8771.61,0
17181110,13:18:31,13:18:31,2190,45,,,,8920.78,0
17181110,13:19:12,13:19:12,2191,46,,,,9177.51,0
17181110,13:19:33,13:19:33,2192,47,,,,9360.6,0
17181110,13:20:00,13:20:00,2193,48,,,,9521.99,
17181110,13:20:31,13:20:31,2194,49,,,,9701.82,0
17181110,13:20:55,13:20:55,1083,50,,,,9807.01,0
17181110,13:21:35,13:21:35,1084,51,,,,10033.39,0
17181110,13:22:27,13:22:27,7243,52,,,,10359.65,0
17181110,13:23:12,13:23:12,2419,53,,,,10597.99,0
17181110,13:23:40,13:23:40,2420,54,,,,10782.04,0
17181110,13:24:30,13:24:30,2421,55,,,,11085.08,0
17181110,13:25:45,13:25:45,2197,56,,,,11572.63,0
17181110,13:26:02,13:26:02,2198,57,,,,11653.38,0
17181110,13:26:28,13:26:28,2199,58,,,,11810.65,0
17181110,13:27:08,13:27:08,2200,59,,,,12106.47,0
17181110,13:27:43,13:27:43,2201,60,,,,12288.97,0
17181110,13:28:12,13:28:12,2202,61,,,,12443.82,0
17181110,13:28:42,13:28:42,2203,62,,,,12592.46,0
17181110,13:29:13,13:29:13,2204,63,,,,12741.38,0
17181110,13:29:46,13:29:46,2205,64,,,,12964.74,0
17181110,13:30:17,13:30:17,5737,65,,,,13147.94,0
17181110,13:30:36,13:30:36,9643,66,,,,13218.22,0
17181110,13:31:00,13:31:00,2207,67,,,,13350.62,0
17181110,13:31:47,13:31:47,2260,68,,,,13650.95,0
17181110,13:32:05,13:32:05,2261,69,,,,13743.38,0
17181110,13:32:37,13:32:37,2262,70,,,,14048.3,0
17181110,13:33:12,13:33:12,2263,71,,,,14234.9,0
17181110,13:33:45,13:33:45,2264,72,,,,14458.93,0
17181110,13:34:13,13:34:13,2265,73,,,,14625.32,0
17181110,13:34:42,13:34:42,10765,74,,,,14834.65,0
17181110,13:35:00,13:35:00,2266,75,,,,14956.18,0
17181110,13:35:27,13:35:27,2267,76,,,,15102.06,0
17181110,13:37:25,13:37:25,4827,77,,,,15881.63,0
17181110,13:37:39,13:37:39,4828,78,,,,15960.74,0
17181110,13:38:33,13:38:33,4829,79,,,,16174.43,0
17181110,13:38:56,13:38:56,4830,80,,,,16269.52,0
17181110,13:40:31,13:40:31,4832,81,,,,16791.08,0
17181110,13:40:57,13:40:57,4833,82,,,,16928.09,0
17181110,13:41:28,13:41:28,4834,83,,,,17123.41,0
17181110,13:41:54,13:41:54,4835,84,,,,17265.77,0
17181110,13:42:32,13:42:32,3397,85,,,,17509.21,0
17181110,13:42:55,13:42:55,3398,86,,,,17638.58,0
17181110,13:44:49,13:44:49,2281,87,,,,18505.69,0
17181110,13:45:21,13:45:21,6561,88,,,,18732.58,0
17181110,13:47:00,13:47:00,3344,89,,1,,19632.48,
17236100,10:35:00,10:35:00,9945,1,,,1,0,
17236100,10:35:46,10:35:46,2226,2,,,,390.14,0
17236100,10:36:11,10:36:11,2227,3,,,,556.78,0
17236100,10:36:36,10:36:36,2228,4,,,,683.44,0
17236100,10:37:37,10:37:37,2229,5,,,,1131.5,0
17236100,10:37:54,10:37:54,2230,6,,,,1268.7,0
17236100,10:38:17,10:38:17,2231,7,,,,1449.51,0
17236100,10:38:44,10:38:44,2232,8,,,,1573.74,0
17236100,10:39:32,10:39:32,2233,9,,,,1826.73,0
17236100,10:39:46,10:39:46,2234,10,,,,1895.21,0
17236100,10:40:24,10:40:24,2235,11,,,,2136.13,0
17236100,10:40:51,10:40:51,2236,12,,,,2283.87,0
17236100,10:41:37,10:41:37,2237,13,,,,2513.97,0
17236100,10:42:25,10:42:25,2238,14,,,,2772.44,0
17236100,10:43:00,10:43:00,10344,15,,,,3015.17,
17236100,10:43:44,10:43:44,2215,16,,,,3247.82,0
17236100,10:44:26,10:44:26,2216,17,,,,3501.64,0
17236100,10:45:16,10:45:16,2217,18,,,,3702.54,0
17236100,10:45:34,10:45:34,7825,19,,,,3799.83,0
17236100,10:46:15,10:46:15,2218,20,,,,4017.71,0
17236100,10:46:31,10:46:31,2219,21,,,,4115.61,0
17236100,10:47:07,10:47:07,2220,22,,,,4269.8,0
17236100,10:47:53,10:47:53,2221,23,,,,4540.88,0
17236100,10:48:25,10:48:25,2222,24,,,,4705.96,0
17236100,10:49:00,10:49:00,2223,25,,,,4923.21,
17236100,10:49:17,10:49:17,2224,26,,,,5046.42,0
17236100,10:49:54,10:49:54,5074,27,,,,5357.57,0
17236100,10:50:37,10:50:37,5075,28,,,,5650.6,0
17236100,10:50:53,10:50:53,5076,29,,,,5809.5,0
17236100,10:51:20,10:51:20,5077,30,,,,6068.14,0
17236100,10:51:37,10:51:37,5078,31,,,,6215.36,0
17236100,10:51:53,10:51:53,5079,32,,,,6326.98,0
17236100,10:52:17,10:52:17,5080,33,,,,6497.81,0
17236100,10:52:43,10:52:43,5081,34,,,,6707.93,0
17236100,10:53:02,10:53:02,5082,35,,,,6871.4,0
17236100,10:53:37,10:53:37,5083,36,,,,7073.85,0
17236100,10:54:33,10:54:33,5084,37,,,,7423.83,0
17236100,10:54:58,10:54:58,5085,38,,,,7572.57,0
17236100,10:55:30,10:55:30,5086,39,,,,7833.92,0
17236100,10:56:07,10:56:07,2185,40,,,,8038.15,0
17236100,10:56:26,10:56:26,2186,41,,,,8177.33,0
17236100,10:57:01,10:57:01,2187,42,,,,8458.12,0
17236100,10:57:23,10:57:23,2188,43,,,,8606.79,0
17236100,10:57:42,10:57:42,2189,44,,,,8771.96,0
17236100,10:58:11,10:58:11,2190,45,,,,8921.13,0
17236100,10:59:02,10:59:02,2191,46,,,,9177.86,0
17236100,10:59:28,10:59:28,2192,47,,,,9360.95,0
17236100,11:00:00,11:00:00,2193,48,,,,9522.34,
17236100,11:00:26,11:00:26,2194,49,,,,9702.17,0
17236100,11:00:47,11:00:47,1083,50,,,,9807.36,0
17236100,11:01:21,11:01:21,1084,51,,,,10033.74,0
17236100,11:02:05,11:02:05,7243,52,,,,10360,0
17236100,11:02:44,11:02:44,2419,53,,,,10598.34,0
17236100,11:03:07,11:03:07,2420,54,,,,10782.39,0
17236100,11:03:50,11:03:50,2421,55,,,,11085.43,0
17236100,11:04:54,11:04:54,2197,56,,,,11572.98,0
17236100,11:05:09,11:05:09,2198,57,,,,11653.73,0
17236100,11:05:31,11:05:31,2199,58,,,,11811,0
17236100,11:06:05,11:06:05,2200,59,,,,12106.82,0
17236100,11:06:34,11:06:34,2201,60,,,,12289.32,0
17236100,11:07:00,11:07:00,2202,61,,,,12444.17,
17236100,11:07:31,11:07:31,2203,62,,,,12592.81,0
17236100,11:08:05,11:08:05,2204,63,,,,12741.73,0
17236100,11:08:41,11:08:41,2205,64,,,,12965.09,0
17236100,11:09:15,11:09:15,5737,65,,,,13148.29,0
17236100,11:09:35,11:09:35,9643,66,,,,13218.57,0
17236100,11:10:01,11:10:01,2207,67,,,,13350.97,0
17236100,11:10:52,11:10:52,2260,68,,,,13651.3,0
17236100,11:11:11,11:11:11,2261,69,,,,13743.73,0
17236100,11:11:46,11:11:46,2262,70,,,,14048.65,0
17236100,11:12:24,11:12:24,2263,71,,,,14235.25,0
17236100,11:13:00,11:13:00,2264,72,,,,14459.28,0
17236100,11:13:30,11:13:30,2265,73,,,,14625.67,0
17236100,11:14:01,11:14:01,10765,74,,,,14835,0
17236100,11:14:20,11:14:20,2266,75,,,,14956.53,0
17236100,11:14:46,11:14:46,2267,76,,,,15103.4,0
17236100,11:17:00,11:17:00,4827,77,,,,15883.14,
17236100,11:17:18,11:17:18,4828,78,,,,15962.25,0
17236100,11:18:32,11:18:32,4829,79,,,,16175.94,0
17236100,11:19:03,11:19:03,4830,80,,,,16271.03,0
17236100,11:21:13,11:21:13,4832,81,,,,16792.59,0
17236100,11:21:49,11:21:49,4833,82,,,,16929.6,0
17236100,11:22:31,11:22:31,4834,83,,,,17124.92,0
17236100,11:23:07,11:23:07,4835,84,,,,17267.28,0
17236100,11:23:59,11:23:59,3397,85,,,,17510.72,0
17236100,11:24:30,11:24:30,3398,86,,,,17640.09,0
17236100,11:27:06,11:27:06,2281,87,,,,18507.2,0
17236100,11:27:44,11:27:44,6561,88,,,,18734.95,0
17236100,11:30:00,11:30:00,3344,89,,1,,19620.35,
17543070,16:57:00,16:57:00,9945,1,,,1,0,
17543070,16:57:51,16:57:51,2226,2,,,,390.14,0
17543070,16:58:19,16:58:19,2227,3,,,,556.78,0
17543070,16:58:48,16:58:48,2228,4,,,,683.44,0
17543070,16:59:57,16:59:57,2229,5,,,,1131.5,0
17543070,17:00:16,17:00:16,2230,6,,,,1268.7,0
17543070,17:00:42,17:00:42,2231,7,,,,1449.51,0
17543070,17:01:12,17:01:12,2232,8,,,,1573.74,0
17543070,17:02:06,17:02:06,2233,9,,,,1826.73,0
17543070,17:02:21,17:02:21,2234,10,,,,1895.21,0
17543070,17:03:05,17:03:05,2235,11,,,,2136.13,0
17543070,17:03:35,17:03:35,2236,12,,,,2283.87,0
17543070,17:04:27,17:04:27,2237,13,,,,2513.97,0
17543070,17:05:21,17:05:21,2238,14,,,,2772.44,0
17543070,17:06:00,17:06:00,10344,15,,,,3015.17,
17543070,17:06:36,17:06:36,2215,16,,,,3247.82,0
17543070,17:07:12,17:07:12,2216,17,,,,3501.64,0
17543070,17:07:53,17:07:53,2217,18,,,,3702.54,0
17543070,17:08:09,17:08:09,7825,19,,,,3799.83,0
17543070,17:08:42,17:08:42,2218,20,,,,4017.71,0
17543070,17:08:55,17:08:55,2219,21,,,,4115.61,0
17543070,17:09:26,17:09:26,2220,22,,,,4269.8,0
17543070,17:10:04,17:10:04,2221,23,,,,4540.88,0
17543070,17:10:31,17:10:31,2222,24,,,,4705.96,0
17543070,17:11:00,17:11:00,2223,25,,,,4923.21,
17543070,17:11:14,17:11:14,2224,26,,,,5046.42,0
17543070,17:11:43,17:11:43,5074,27,,,,5357.22,0
17543070,17:12:18,17:12:18,5075,28,,,,5650.25,0
17543070,17:12:31,17:12:31,5076,29,,,,5809.15,0
17543070,17:12:53,17:12:53,5077,30,,,,6067.79,0
17543070,17:13:08,17:13:08,5078,31,,,,6215.01,0
17543070,17:13:21,17:13:21,5079,32,,,,6326.63,0
17543070,17:13:40,17:13:40,5080,33,,,,6497.46,0
17543070,17:14:01,17:14:01,5081,34,,,,6707.58,0
17543070,17:14:17,17:14:17,5082,35,,,,6871.05,0
17543070,17:14:46,17:14:46,5083,36,,,,7073.5,0
17543070,17:15:31,17:15:31,5084,37,,,,7423.48,0
17543070,17:15:52,17:15:52,5085,38,,,,7572.22,0
17543070,17:16:19,17:16:19,5086,39,,,,7833.57,0
17543070,17:16:49,17:16:49,2185,40,,,,8037.8,0
17543070,17:17:04,17:17:04,2186,41,,,,8176.98,0
17543070,17:17:33,17:17:33,2187,42,,,,8457.77,0
17543070,17:17:51,17:17:51,2188,43,,,,8606.44,0
17543070,17:18:07,17:18:07,2189,44,,,,8771.61,0
17543070,17:18:31,17:18:31,2190,45,,,,8920.78,0
17543070,17:19:12,17:19:12,2191,46,,,,9177.51,0
17543070,17:19:33,17:19:33,2192,47,,,,9360.6,0
17543070,17:20:00,17:20:00,2193,48,,,,9521.99,
17543070,17:20:31,17:20:31,2194,49,,,,9701.82,0
17543070,17:20:55,17:20:55,1083,50,,,,9807.01,0
17543070,17:21:35,17:21:35,1084,51,,,,10033.39,0
17543070,17:22:27,17:22:27,7243,52,,,,10359.65,0
17543070,17:23:12,17:23:12,2419,53,,,,10597.99,0
17543070,17:23:40,17:23:40,2420,54,,,,10782.04,0
17543070,17:24:30,17:24:30,2421,55,,,,11085.08,0
17543070,17:25:45,17:25:45,2197,56,,,,11572.63,0
17543070,17:26:02,17:26:02,2198,57,,,,11653.38,0
17543070,17:26:28,17:26:28,2199,58,,,,11810.65,0
17543070,17:27:08,17:27:08,2200,59,,,,12106.47,0
17543070,17:27:43,17:27:43,2201,60,,,,12288.97,0
17543070,17:28:12,17:28:12,2202,61,,,,12443.82,0
17543070,17:28:42,17:28:42,2203,62,,,,12592.46,0
17543070,17:29:13,17:29:13,2204,63,,,,12741.38,0
17543070,17:29:46,17:29:46,2205,64,,,,12964.74,0
17543070,17:30:17,17:30:17,5737,65,,,,13147.94,0
17543070,17:30:36,17:30:36,9643,66,,,,13218.22,0
17543070,17:31:00,17:31:00,2207,67,,,,13350.62,0
17543070,17:31:47,17:31:47,2260,68,,,,13650.95,0
17543070,17:32:05,17:32:05,2261,69,,,,13743.38,0
17543070,17:32:37,17:32:37,2262,70,,,,14048.3,0
17543070,17:33:12,17:33:12,2263,71,,,,14234.9,0
17543070,17:33:45,17:33:45,2264,72,,,,14458.93,0
17543070,17:34:13,17:34:13,2265,73,,,,14625.32,0
17543070,17:34:42,17:34:42,10765,74,,,,14834.65,0
17543070,17:35:00,17:35:00,2266,75,,,,14956.18,0
17543070,17:35:27,17:35:27,2267,76,,,,15102.06,0
17543070,17:37:25,17:37:25,4827,77,,,,15881.63,0
17543070,17:37:39,17:37:39,4828,78,,,,15960.74,0
17543070,17:38:33,17:38:33,4829,79,,,,16174.43,0
17543070,17:38:56,17:38:56,4830,80,,,,16269.52,0
17543070,17:40:31,17:40:31,4832,81,,,,16791.08,0
17543070,17:40:57,17:40:57,4833,82,,,,16928.09,0
17543070,17:41:28,17:41:28,4834,83,,,,17123.41,0
17543070,17:41:54,17:41:54,4835,84,,,,17265.77,0
17543070,17:42:32,17:42:32,3397,85,,,,17509.21,0
17543070,17:42:55,17:42:55,3398,86,,,,17638.58,0
17543070,17:44:49,17:44:49,2281,87,,,,18505.69,0
17543070,17:45:21,17:45:21,6561,88,,,,18732.58,0
17543070,17:47:00,17:47:00,3344,89,,1,,19632.48,
17741090,15:55:00,15:55:00,9945,1,,,1,0,
17741090,15:55:51,15:55:51,2226,2,,,,390.14,0
17741090,15:56:19,15:56:19,2227,3,,,,556.78,0
17741090,15:56:48,15:56:48,2228,4,,,,683.38,0
17741090,15:57:57,15:57:57,2229,5,,,,1131.44,0
17741090,15:58:16,15:58:16,2230,6,,,,1268.64,0
17741090,15:58:42,15:58:42,2231,7,,,,1449.45,0
17741090,15:59:12,15:59:12,2232,8,,,,1573.68,0
17741090,16:00:06,16:00:06,2233,9,,,,1826.67,0
17741090,16:00:21,16:00:21,2234,10,,,,1895.15,0
17741090,16:01:05,16:01:05,2235,11,,,,2136.07,0
17741090,16:01:35,16:01:35,2236,12,,,,2283.81,0
17741090,16:02:27,16:02:27,2237,13,,,,2513.91,0
17741090,16:03:21,16:03:21,2238,14,,,,2772.38,0
17741090,16:04:00,16:04:00,10344,15,,,,3015.11,
17741090,16:04:36,16:04:36,2215,16,,,,3247.76,0
17741090,16:05:12,16:05:12,2216,17,,,,3501.58,0
17741090,16:05:53,16:05:53,2217,18,,,,3702.48,0
17741090,16:06:09,16:06:09,7825,19,,,,3799.77,0
17741090,16:06:42,16:06:42,2218,20,,,,4017.65,0
17741090,16:06:55,16:06:55,2219,21,,,,4115.55,0
17741090,16:07:26,16:07:26,2220,22,,,,4269.74,0
17741090,16:08:04,16:08:04,2221,23,,,,4540.82,0
17741090,16:08:31,16:08:31,2222,24,,,,4705.9,0
17741090,16:09:00,16:09:00,2223,25,,,,4923.15,
17741090,16:09:14,16:09:14,2224,26,,,,5046.36,0
17741090,16:09:44,16:09:44,5074,27,,,,5357.51,0
17741090,16:10:19,16:10:19,5075,28,,,,5650.54,0
17741090,16:10:32,16:10:32,5076,29,,,,5809.44,0
17741090,16:10:54,16:10:54,5077,30,,,,6068.08,0
17741090,16:11:09,16:11:09,5078,31,,,,6215.3,0
17741090,16:11:22,16:11:22,5079,32,,,,6326.92,0
17741090,16:11:41,16:11:41,5080,33,,,,6497.75,0
17741090,16:12:02,16:12:02,5081,34,,,,6707.87,0
17741090,16:12:18,16:12:18,5082,35,,,,6871.34,0
17741090,16:12:46,16:12:46,5083,36,,,,7073.79,0
17741090,16:13:32,16:13:32,5084,37,,,,7423.77,0
17741090,16:13:53,16:13:53,5085,38,,,,7572.51,0
17741090,16:14:19,16:14:19,5086,39,,,,7833.86,0
17741090,16:14:49,16:14:49,2185,40,,,,8038.09,0
17741090,16:15:05,16:15:05,2186,41,,,,8177.27,0
17741090,16:15:33,16:15:33,2187,42,,,,8458.06,0
17741090,16:15:52,16:15:52,2188,43,,,,8606.73,0
17741090,16:16:07,16:16:07,2189,44,,,,8771.9,0
17741090,16:16:31,16:16:31,2190,45,,,,8921.07,0
17741090,16:17:13,16:17:13,2191,46,,,,9177.8,0
17741090,16:17:33,16:17:33,2192,47,,,,9360.89,0
17741090,16:18:00,16:18:00,2193,48,,,,9522.28,
17741090,16:18:31,16:18:31,2194,49,,,,9702.11,0
17741090,16:18:56,16:18:56,1083,50,,,,9807.3,0
17741090,16:19:36,16:19:36,1084,51,,,,10033.68,0
17741090,16:20:28,16:20:28,7243,52,,,,10359.94,0
17741090,16:21:14,16:21:14,2419,53,,,,10598.28,0
17741090,16:21:42,16:21:42,2420,54,,,,10782.33,0
17741090,16:22:33,16:22:33,2421,55,,,,11085.37,0
17741090,16:23:48,16:23:48,2197,56,,,,11572.92,0
17741090,16:24:06,16:24:06,2198,57,,,,11653.67,0
17741090,16:24:32,16:24:32,2199,58,,,,11810.94,0
17741090,16:25:12,16:25:12,2200,59,,,,12106.76,0
17741090,16:25:47,16:25:47,2201,60,,,,12289.26,0
17741090,16:26:17,16:26:17,2202,61,,,,12444.11,0
17741090,16:26:47,16:26:47,2203,62,,,,12592.75,0
17741090,16:27:18,16:27:18,2204,63,,,,12741.67,0
17741090,16:27:51,16:27:51,2205,64,,,,12965.03,0
17741090,16:28:23,16:28:23,5737,65,,,,13148.23,0
17741090,16:28:42,16:28:42,9643,66,,,,13218.51,0
17741090,16:29:07,16:29:07,2207,67,,,,13350.91,0
17741090,16:29:54,16:29:54,2260,68,,,,13651.24,0
17741090,16:30:12,16:30:12,2261,69,,,,13743.67,0
17741090,16:30:45,16:30:45,2262,70,,,,14048.59,0
17741090,16:31:20,16:31:20,2263,71,,,,14235.19,0
17741090,16:31:53,16:31:53,2264,72,,,,14459.22,0
17741090,16:32:21,16:32:21,2265,73,,,,14625.61,0
17741090,16:32:51,16:32:51,10765,74,,,,14834.94,0
17741090,16:33:08,16:33:08,2266,75,,,,14956.47,0
17741090,16:33:33,16:33:33,2267,76,,,,15103.34,0
17741090,16:35:37,16:35:37,4827,77,,,,15883.08,0
17741090,16:35:51,16:35:51,4828,78,,,,15962.19,0
17741090,16:37:03,16:37:03,4830,79,,,,16270.97,0
17741090,16:38:39,16:38:39,4832,80,,,,16792.53,0
17741090,16:39:06,16:39:06,4833,81,,,,16929.54,0
17741090,16:39:37,16:39:37,4834,82,,,,17124.86,0
17741090,16:40:04,16:40:04,4835,83,,,,17267.22,0
17741090,16:40:42,16:40:42,3397,84,,,,17510.66,0
17741090,16:41:05,16:41:05,3398,85,,,,17640.03,0
17741090,16:42:59,16:42:59,2281,86,,,,18507.13,0
17741090,16:43:27,16:43:27,6561,87,,,,18734.88,0
17741090,16:45:00,16:45:00,3344,88,,1,,19465.97,
18114110,11:57:00,11:57:00,9945,1,,,1,0,
18114110,11:57:46,11:57:46,2226,2,,,,390.14,0
18114110,11:58:11,11:58:11,2227,3,,,,556.78,0
18114110,11:58:36,11:58:36,2228,4,,,,683.44,0
18114110,11:59:37,11:59:37,2229,5,,,,1131.5,0
18114110,11:59:54,11:59:54,2230,6,,,,1268.7,0
18114110,12:00:17,12:00:17,2231,7,,,,1449.51,0
18114110,12:00:44,12:00:44,2232,8,,,,1573.74,0
18114110,12:01:32,12:01:32,2233,9,,,,1826.73,0
18114110,12:01:46,12:01:46,2234,10,,,,1895.21,0
18114110,12:02:24,12:02:24,2235,11,,,,2136.13,0
18114110,12:02:51,12:02:51,2236,12,,,,2283.87,0
18114110,12:03:37,12:03:37,2237,13,,,,2513.97,0
18114110,12:04:25,12:04:25,2238,14,,,,2772.44,0
18114110,12:05:00,12:05:00,10344,15,,,,3015.17,
18114110,12:05:36,12:05:36,2215,16,,,,3247.82,0
18114110,12:06:12,12:06:12,2216,17,,,,3501.64,0
18114110,12:06:53,12:06:53,2217,18,,,,3702.54,0
18114110,12:07:09,12:07:09,7825,19,,,,3799.83,0
18114110,12:07:42,12:07:42,2218,20,,,,4017.71,0
18114110,12:07:55,12:07:55,2219,21,,,,4115.61,0
18114110,12:08:26,12:08:26,2220,22,,,,4269.8,0
18114110,12:09:04,12:09:04,2221,23,,,,4540.88,0
18114110,12:09:31,12:09:31,2222,24,,,,4705.96,0
18114110,12:10:00,12:10:00,2223,25,,,,4923.21,
18114110,12:10:12,12:10:12,2224,26,,,,5046.42,0
18114110,12:10:38,12:10:38,5074,27,,,,5357.22,0
18114110,12:11:09,12:11:09,5075,28,,,,5650.25,0
18114110,12:11:21,12:11:21,5076,29,,,,5809.15,0
18114110,12:11:41,12:11:41,5077,30,,,,6067.79,0
18114110,12:11:53,12:11:53,5078,31,,,,6215.01,0
18114110,12:12:05,12:12:05,5079,32,,,,6326.63,0
18114110,12:12:22,12:12:22,5080,33,,,,6497.46,0
18114110,12:12:41,12:12:41,5081,34,,,,6707.58,0
18114110,12:12:55,12:12:55,5082,35,,,,6871.05,0
18114110,12:13:21,12:13:21,5083,36,,,,7073.5,0
18114110,12:14:01,12:14:01,5084,37,,,,7423.48,0
18114110,12:14:20,12:14:20,5085,38,,,,7572.22,0
18114110,12:14:43,12:14:43,5086,39,,,,7833.57,0
18114110,12:15:10,12:15:10,2185,40,,,,8037.8,0
18114110,12:15:24,12:15:24,2186,41,,,,8176.98,0
18114110,12:15:49,12:15:49,2187,42,,,,8457.77,0
18114110,12:16:06,12:16:06,2188,43,,,,8606.44,0
18114110,12:16:20,12:16:20,2189,44,,,,8771.61,0
18114110,12:16:40,12:16:40,2190,45,,,,8920.78,0
18114110,12:17:18,12:17:18,2191,46,,,,9177.51,0
18114110,12:17:36,12:17:36,2192,47,,,,9360.6,0
18114110,12:18:00,12:18:00,2193,48,,,,9521.99,
18114110,12:18:30,12:18:30,2194,49,,,,9701.82,0
18114110,12:18:53,12:18:53,1083,50,,,,9807.01,0
18114110,12:19:31,12:19:31,1084,51,,,,10033.39,0
18114110,12:20:21,12:20:21,7243,52,,,,10359.65,0
18114110,12:21:05,12:21:05,2419,53,,,,10597.99,0
18114110,12:21:32,12:21:32,2420,54,,,,10782.04,0
18114110,12:22:20,12:22:20,2421,55,,,,11085.08,0
18114110,12:23:32,12:23:32,2197,56,,,,11572.63,0
18114110,12:23:49,12:23:49,2198,57,,,,11653.38,0
18114110,12:24:14,12:24:14,2199,58,,,,11810.65,0
18114110,12:24:52,12:24:52,2200,59,,,,12106.47,0
18114110,12:25:25,12:25:25,2201,60,,,,12288.97,0
18114110,12:25:54,12:25:54,2202,61,,,,12443.82,0
18114110,12:26:22,12:26:22,2203,62,,,,12592.46,0
18114110,12:26:52,12:26:52,2204,63,,,,12741.38,0
18114110,12:27:24,12:27:24,2205,64,,,,12964.74,0
18114110,12:27:54,12:27:54,5737,65,,,,13147.94,0
18114110,12:28:12,12:28:12,9643,66,,,,13218.22,0
18114110,12:28:36,12:28:36,2207,67,,,,13350.62,0
18114110,12:29:21,12:29:21,2260,68,,,,13650.95,0
18114110,12:29:38,12:29:38,2261,69,,,,13743.38,0
18114110,12:30:09,12:30:09,2262,70,,,,14048.3,0
18114110,12:30:43,12:30:43,2263,71,,,,14234.9,0
18114110,12:31:15,12:31:15,2264,72,,,,14458.93,0
18114110,12:31:41,12:31:41,2265,73,,,,14625.32,0
18114110,12:32:10,12:32:10,10765,74,,,,14834.65,0
18114110,12:32:26,12:32:26,2266,75,,,,14956.18,0
18114110,12:32:53,12:32:53,2267,76,,,,15102.06,0
18114110,12:34:47,12:34:47,4827,77,,,,15881.63,0
18114110,12:35:00,12:35:00,4828,78,,,,15960.74,0
18114110,12:35:52,12:35:52,4829,79,,,,16174.43,0
18114110,12:36:14,12:36:14,4830,80,,,,16269.52,0
18114110,12:37:45,12:37:45,4832,81,,,,16791.08,0
18114110,12:38:10,12:38:10,4833,82,,,,16928.09,0
18114110,12:38:40,12:38:40,4834,83,,,,17123.41,0
18114110,12:39:06,12:39:06,4835,84,,,,17265.77,0
18114110,12:39:42,12:39:42,3397,85,,,,17509.21,0
18114110,12:40:04,12:40:04,3398,86,,,,17638.58,0
18114110,12:41:54,12:41:54,2281,87,,,,18505.69,0
18114110,12:42:24,12:42:24,6561,88,,,,18732.58,0
18114110,12:44:00,12:44:00,3344,89,,1,,19632.48,
18267090,12:55:00,12:55:00,9945,1,,,1,0,
18267090,12:55:51,12:55:51,2226,2,,,,390.14,0
18267090,12:56:19,12:56:19,2227,3,,,,556.78,0
18267090,12:56:48,12:56:48,2228,4,,,,683.38,0
18267090,12:57:57,12:57:57,2229,5,,,,1131.44,0
18267090,12:58:16,12:58:16,2230,6,,,,1268.64,0
18267090,12:58:42,12:58:42,2231,7,,,,1449.45,0
18267090,12:59:12,12:59:12,2232,8,,,,1573.68,0
18267090,13:00:06,13:00:06,2233,9,,,,1826.67,0
18267090,13:00:21,13:00:21,2234,10,,,,1895.15,0
18267090,13:01:05,13:01:05,2235,11,,,,2136.07,0
18267090,13:01:35,13:01:35,2236,12,,,,2283.81,0
18267090,13:02:27,13:02:27,2237,13,,,,2513.91,0
18267090,13:03:21,13:03:21,2238,14,,,,2772.38,0
18267090,13:04:00,13:04:00,10344,15,,,,3015.11,
18267090,13:04:36,13:04:36,2215,16,,,,3247.76,0
18267090,13:05:12,13:05:12,2216,17,,,,3501.58,0
18267090,13:05:53,13:05:53,2217,18,,,,3702.48,0
18267090,13:06:09,13:06:09,7825,19,,,,3799.77,0
18267090,13:06:42,13:06:42,2218,20,,,,4017.65,0
18267090,13:06:55,13:06:55,2219,21,,,,4115.55,0
18267090,13:07:26,13:07:26,2220,22,,,,4269.74,0
18267090,13:08:04,13:08:04,2221,23,,,,4540.82,0
18267090,13:08:31,13:08:31,2222,24,,,,4705.9,0
18267090,13:09:00,13:09:00,2223,25,,,,4923.15,
18267090,13:09:14,13:09:14,2224,26,,,,5046.36,0
18267090,13:09:44,13:09:44,5074,27,,,,5357.51,0
18267090,13:10:19,13:10:19,5075,28,,,,5650.54,0
18267090,13:10:32,13:10:32,5076,29,,,,5809.44,0
18267090,13:10:54,13:10:54,5077,30,,,,6068.08,0
18267090,13:11:09,13:11:09,5078,31,,,,6215.3,0
18267090,13:11:22,13:11:22,5079,32,,,,6326.92,0
18267090,13:11:41,13:11:41,5080,33,,,,6497.75,0
18267090,13:12:02,13:12:02,5081,34,,,,6707.87,0
18267090,13:12:18,13:12:18,5082,35,,,,6871.34,0
18267090,13:12:46,13:12:46,5083,36,,,,7073.79,0
18267090,13:13:32,13:13:32,5084,37,,,,7423.77,0
18267090,13:13:53,13:13:53,5085,38,,,,7572.51,0
18267090,13:14:19,13:14:19,5086,39,,,,7833.86,0
18267090,13:14:49,13:14:49,2185,40,,,,8038.09,0
18267090,13:15:05,13:15:05,2186,41,,,,8177.27,0
18267090,13:15:33,13:15:33,2187,42,,,,8458.06,0
18267090,13:15:52,13:15:52,2188,43,,,,8606.73,0
18267090,13:16:07,13:16:07,2189,44,,,,8771.9,0
18267090,13:16:31,13:16:31,2190,45,,,,8921.07,0
18267090,13:17:13,13:17:13,2191,46,,,,9177.8,0
18267090,13:17:33,13:17:33,2192,47,,,,9360.89,0
18267090,13:18:00,13:18:00,2193,48,,,,9522.28,
18267090,13:18:31,13:18:31,2194,49,,,,9702.11,0
18267090,13:18:56,13:18:56,1083,50,,,,9807.3,0
18267090,13:19:36,13:19:36,1084,51,,,,10033.68,0
18267090,13:20:28,13:20:28,7243,52,,,,10359.94,0
18267090,13:21:14,13:21:14,2419,53,,,,10598.28,0
18267090,13:21:42,13:21:42,2420,54,,,,10782.33,0
18267090,13:22:33,13:22:33,2421,55,,,,11085.37,0
18267090,13:23:48,13:23:48,2197,56,,,,11572.92,0
18267090,13:24:06,13:24:06,2198,57,,,,11653.67,0
18267090,13:24:32,13:24:32,2199,58,,,,11810.94,0
18267090,13:25:12,13:25:12,2200,59,,,,12106.76,0
18267090,13:25:47,13:25:47,2201,60,,,,12289.26,0
18267090,13:26:17,13:26:17,2202,61,,,,12444.11,0
18267090,13:26:47,13:26:47,2203,62,,,,12592.75,0
18267090,13:27:18,13:27:18,2204,63,,,,12741.67,0
18267090,13:27:51,13:27:51,2205,64,,,,12965.03,0
18267090,13:28:23,13:28:23,5737,65,,,,13148.23,0
18267090,13:28:42,13:28:42,9643,66,,,,13218.51,0
18267090,13:29:07,13:29:07,2207,67,,,,13350.91,0
18267090,13:29:54,13:29:54,2260,68,,,,13651.24,0
18267090,13:30:12,13:30:12,2261,69,,,,13743.67,0
18267090,13:30:45,13:30:45,2262,70,,,,14048.59,0
18267090,13:31:20,13:31:20,2263,71,,,,14235.19,0
18267090,13:31:53,13:31:53,2264,72,,,,14459.22,0
18267090,13:32:21,13:32:21,2265,73,,,,14625.61,0
18267090,13:32:51,13:32:51,10765,74,,,,14834.94,0
18267090,13:33:08,13:33:08,2266,75,,,,14956.47,0
18267090,13:33:33,13:33:33,2267,76,,,,15103.34,0
18267090,13:35:37,13:35:37,4827,77,,,,15883.08,0
18267090,13:35:51,13:35:51,4828,78,,,,15962.19,0
18267090,13:37:03,13:37:03,4830,79,,,,16270.97,0
18267090,13:38:39,13:38:39,4832,80,,,,16792.53,0
18267090,13:39:06,13:39:06,4833,81,,,,16929.54,0
18267090,13:39:37,13:39:37,4834,82,,,,17124.86,0
18267090,13:40:04,13:40:04,4835,83,,,,17267.22,0
18267090,13:40:42,13:40:42,3397,84,,,,17510.66,0
18267090,13:41:05,13:41:05,3398,85,,,,17640.03,0
18267090,13:42:59,13:42:59,2281,86,,,,18507.13,0
18267090,13:43:27,13:43:27,6561,87,,,,18734.88,0
18267090,13:45:00,13:45:00,3344,88,,1,,19465.97,
18332100,15:01:00,15:01:00,9945,1,,,1,0,
18332100,15:01:51,15:01:51,2226,2,,,,390.14,0
18332100,15:02:19,15:02:19,2227,3,,,,556.78,0
18332100,15:02:48,15:02:48,2228,4,,,,683.44,0
18332100,15:03:57,15:03:57,2229,5,,,,1131.5,0
18332100,15:04:16,15:04:16,2230,6,,,,1268.7,0
18332100,15:04:42,15:04:42,2231,7,,,,1449.51,0
18332100,15:05:12,15:05:12,2232,8,,,,1573.74,0
18332100,15:06:06,15:06:06,2233,9,,,,1826.73,0
18332100,15:06:21,15:06:21,2234,10,,,,1895.21,0
18332100,15:07:05,15:07:05,2235,11,,,,2136.13,0
18332100,15:07:35,15:07:35,2236,12,,,,2283.87,0
18332100,15:08:27,15:08:27,2237,13,,,,2513.97,0
18332100,15:09:21,15:09:21,2238,14,,,,2772.44,0
18332100,15:10:00,15:10:00,10344,15,,,,3015.17,
18332100,15:10:58,15:10:58,2215,16,,,,3247.82,0
18332100,15:11:55,15:11:55,2216,17,,,,3501.64,0
18332100,15:13:02,15:13:02,2217,18,,,,3702.54,0
18332100,15:13:26,15:13:26,7825,19,,,,3799.83,0
18332100,15:14:20,15:14:20,2218,20,,,,4017.71,0
18332100,15:14:41,15:14:41,2219,21,,,,4115.61,0
18332100,15:15:29,15:15:29,2220,22,,,,4269.8,0
18332100,15:16:31,15:16:31,2221,23,,,,4540.88,0
18332100,15:17:14,15:17:14,2222,24,,,,4705.96,0
18332100,15:18:00,15:18:00,2223,25,,,,4923.21,
18332100,15:18:22,15:18:22,2224,26,,,,5046.42,0
18332100,15:19:08,15:19:08,5074,27,,,,5357.57,0
18332100,15:20:03,15:20:03,5075,28,,,,5650.6,0
18332100,15:20:24,15:20:24,5076,29,,,,5809.5,0
18332100,15:20:58,15:20:58,5077,30,,,,6068.14,0
18332100,15:21:20,15:21:20,5078,31,,,,6215.36,0
18332100,15:21:41,15:21:41,5079,32,,,,6326.98,0
18332100,15:22:11,15:22:11,5080,33,,,,6497.81,0
18332100,15:22:44,15:22:44,5081,34,,,,6707.93,0
18332100,15:23:08,15:23:08,5082,35,,,,6871.4,0
18332100,15:23:53,15:23:53,5083,36,,,,7073.85,0
18332100,15:25:04,15:25:04,5084,37,,,,7423.83,0
18332100,15:25:36,15:25:36,5085,38,,,,7572.57,0
18332100,15:26:17,15:26:17,5086,39,,,,7833.92,0
18332100,15:27:03,15:27:03,2185,40,,,,8038.15,0
18332100,15:27:28,15:27:28,2186,41,,,,8177.33,0
18332100,15:28:12,15:28:12,2187,42,,,,8458.12,0
18332100,15:28:41,15:28:41,2188,43,,,,8606.79,0
18332100,15:29:05,15:29:05,2189,44,,,,8771.96,0
18332100,15:29:42,15:29:42,2190,45,,,,8921.13,0
18332100,15:30:46,15:30:46,2191,46,,,,9177.86,0
18332100,15:31:19,15:31:19,2192,47,,,,9360.95,0
18332100,15:32:00,15:32:00,2193,48,,,,9522.34,
18332100,15:32:34,15:32:34,2194,49,,,,9702.17,0
18332100,15:33:00,15:33:00,1083,50,,,,9807.36,0
18332100,15:33:44,15:33:44,1084,51,,,,10033.74,0
18332100,15:34:41,15:34:41,7243,52,,,,10360,0
18332100,15:35:31,15:35:31,2419,53,,,,10598.34,0
18332100,15:36:01,15:36:01,2420,54,,,,10782.39,0
18332100,15:36:56,15:36:56,2421,55,,,,11085.43,0
18332100,15:38:18,15:38:18,2197,56,,,,11572.98,0
18332100,15:38:37,15:38:37,2198,57,,,,11653.73,0
18332100,15:39:05,15:39:05,2199,58,,,,11811,0
18332100,15:39:49,15:39:49,2200,59,,,,12106.82,0
18332100,15:40:27,15:40:27,2201,60,,,,12289.32,0
18332100,15:41:00,15:41:00,2202,61,,,,12444.17,
18332100,15:41:41,15:41:41,2203,62,,,,12592.81,0
18332100,15:42:25,15:42:25,2204,63,,,,12741.73,0
18332100,15:43:11,15:43:11,2205,64,,,,12965.09,0
18332100,15:43:55,15:43:55,5737,65,,,,13148.29,0
18332100,15:44:22,15:44:22,9643,66,,,,13218.57,0
18332100,15:44:56,15:44:56,2207,67,,,,13350.97,0
18332100,15:46:02,15:46:02,2260,68,,,,13651.3,0
18332100,15:46:26,15:46:26,2261,69,,,,13743.73,0
18332100,15:47:12,15:47:12,2262,70,,,,14048.65,0
18332100,15:48:01,15:48:01,2263,71,,,,14235.25,0
18332100,15:48:48,15:48:48,2264,72,,,,14459.28,0
18332100,15:49:27,15:49:27,2265,73,,,,14625.67,0
18332100,15:50:08,15:50:08,10765,74,,,,14835,0
18332100,15:50:32,15:50:32,2266,75,,,,14956.53,0
18332100,15:51:06,15:51:06,2267,76,,,,15103.4,0
18332100,15:54:00,15:54:00,4827,77,,,,15883.14,
18332100,15:54:17,15:54:17,4828,78,,,,15962.25,0
18332100,15:55:25,15:55:25,4829,79,,,,16175.94,0
18332100,15:55:53,15:55:53,4830,80,,,,16271.03,0
18332100,15:57:54,15:57:54,4832,81,,,,16792.59,0
18332100,15:58:26,15:58:26,4833,82,,,,16929.6,0
18332100,15:59:06,15:59:06,4834,83,,,,17124.92,0
18332100,15:59:39,15:59:39,4835,84,,,,17267.28,0
18332100,16:00:27,16:00:27,3397,85,,,,17510.72,0
18332100,16:00:55,16:00:55,3398,86,,,,17640.09,0
18332100,16:03:20,16:03:20,2281,87,,,,18507.2,0
18332100,16:03:55,16:03:55,6561,88,,,,18734.95,0
18332100,16:06:00,16:06:00,3344,89,,1,,19620.35,
18408090,24:25:00,24:25:00,9945,1,,,1,0,
18408090,24:25:46,24:25:46,2226,2,,,,390.14,0
18408090,24:26:11,24:26:11,2227,3,,,,556.78,0
18408090,24:26:36,24:26:36,2228,4,,,,683.38,0
18408090,24:27:37,24:27:37,2229,5,,,,1131.44,0
18408090,24:27:54,24:27:54,2230,6,,,,1268.64,0
18408090,24:28:17,24:28:17,2231,7,,,,1449.45,0
18408090,24:28:44,24:28:44,2232,8,,,,1573.68,0
18408090,24:29:32,24:29:32,2233,9,,,,1826.67,0
18408090,24:29:46,24:29:46,2234,10,,,,1895.15,0
18408090,24:30:24,24:30:24,2235,11,,,,2136.07,0
18408090,24:30:51,24:30:51,2236,12,,,,2283.81,0
18408090,24:31:37,24:31:37,2237,13,,,,2513.91,0
18408090,24:32:25,24:32:25,2238,14,,,,2772.38,0
18408090,24:33:00,24:33:00,10344,15,,,,3015.11,
18408090,24:33:36,24:33:36,2215,16,,,,3247.76,0
18408090,24:34:12,24:34:12,2216,17,,,,3501.58,0
18408090,24:34:53,24:34:53,2217,18,,,,3702.48,0
18408090,24:35:09,24:35:09,7825,19,,,,3799.77,0
18408090,24:35:42,24:35:42,2218,20,,,,4017.65,0
18408090,24:35:55,24:35:55,2219,21,,,,4115.55,0
18408090,24:36:26,24:36:26,2220,22,,,,4269.74,0
18408090,24:37:04,24:37:04,2221,23,,,,4540.82,0
18408090,24:37:31,24:37:31,2222,24,,,,4705.9,0
18408090,24:38:00,24:38:00,2223,25,,,,4923.15,
18408090,24:38:12,24:38:12,2224,26,,,,5046.36,0
18408090,24:38:39,24:38:39,5074,27,,,,5357.51,0
18408090,24:39:10,24:39:10,5075,28,,,,5650.54,0
18408090,24:39:22,24:39:22,5076,29,,,,5809.44,0
18408090,24:39:42,24:39:42,5077,30,,,,6068.08,0
18408090,24:39:54,24:39:54,5078,31,,,,6215.3,0
18408090,24:40:06,24:40:06,5079,32,,,,6326.92,0
18408090,24:40:23,24:40:23,5080,33,,,,6497.75,0
18408090,24:40:42,24:40:42,5081,34,,,,6707.87,0
18408090,24:40:56,24:40:56,5082,35,,,,6871.34,0
18408090,24:41:21,24:41:21,5083,36,,,,7073.79,0
18408090,24:42:02,24:42:02,5084,37,,,,7423.77,0
18408090,24:42:20,24:42:20,5085,38,,,,7572.51,0
18408090,24:42:44,24:42:44,5086,39,,,,7833.86,0
18408090,24:43:10,24:43:10,2185,40,,,,8038.09,0
18408090,24:43:24,24:43:24,2186,41,,,,8177.27,0
18408090,24:43:50,24:43:50,2187,42,,,,8458.06,0
18408090,24:44:06,24:44:06,2188,43,,,,8606.73,0
18408090,24:44:20,24:44:20,2189,44,,,,8771.9,0
18408090,24:44:41,24:44:41,2190,45,,,,8921.07,0
18408090,24:45:18,24:45:18,2191,46,,,,9177.8,0
18408090,24:45:36,24:45:36,2192,47,,,,9360.89,0
18408090,24:46:00,24:46:00,2193,48,,,,9522.28,
18408090,24:46:28,24:46:28,2194,49,,,,9702.11,0
18408090,24:46:49,24:46:49,1083,50,,,,9807.3,0
18408090,24:47:25,24:47:25,1084,51,,,,10033.68,0
18408090,24:48:12,24:48:12,7243,52,,,,10359.94,0
18408090,24:48:52,24:48:52,2419,53,,,,10598.28,0
18408090,24:49:17,24:49:17,2420,54,,,,10782.33,0
18408090,24:50:02,24:50:02,2421,55,,,,11085.37,0
18408090,24:51:09,24:51:09,2197,56,,,,11572.92,0
18408090,24:51:25,24:51:25,2198,57,,,,11653.67,0
18408090,24:51:48,24:51:48,2199,58,,,,11810.94,0
18408090,24:52:24,24:52:24,2200,59,,,,12106.76,0
18408090,24:52:55,24:52:55,2201,60,,,,12289.26,0
18408090,24:53:22,24:53:22,2202,61,,,,12444.11,0
18408090,24:53:48,24:53:48,2203,62,,,,12592.75,0
18408090,24:54:16,24:54:16,2204,63,,,,12741.67,0
18408090,24:54:46,24:54:46,2205,64,,,,12965.03,0
18408090,24:55:14,24:55:14,5737,65,,,,13148.23,0
18408090,24:55:31,24:55:31,9643,66,,,,13218.51,0
18408090,24:55:53,24:55:53,2207,67,,,,13350.91,0
18408090,24:56:35,24:56:35,2260,68,,,,13651.24,0
18408090,24:56:50,24:56:50,2261,69,,,,13743.67,0
18408090,24:57:20,24:57:20,2262,70,,,,14048.59,0
18408090,24:57:51,24:57:51,2263,71,,,,14235.19,0
18408090,24:58:21,24:58:21,2264,72,,,,14459.22,0
18408090,24:58:45,24:58:45,2265,73,,,,14625.61,0
18408090,24:59:12,24:59:12,10765,74,,,,14834.94,0
18408090,24:59:27,24:59:27,2266,75,,,,14956.47,0
18408090,24:59:49,24:59:49,2267,76,,,,15103.34,0
18408090,25:01:40,25:01:40,4827,77,,,,15883.08,0
18408090,25:01:52,25:01:52,4828,78,,,,15962.19,0
18408090,25:02:56,25:02:56,4830,79,,,,16270.97,0
18408090,25:04:22,25:04:22,4832,80,,,,16792.53,0
18408090,25:04:45,25:04:45,4833,81,,,,16929.54,0
18408090,25:05:13,25:05:13,4834,82,,,,17124.86,0
18408090,25:05:36,25:05:36,4835,83,,,,17267.22,0
18408090,25:06:11,25:06:11,3397,84,,,,17510.66,0
18408090,25:06:31,25:06:31,3398,85,,,,17640.03,0
18408090,25:08:12,25:08:12,2281,86,,,,18507.13,0
18408090,25:08:37,25:08:37,6561,87,,,,18734.88,0
18408090,25:10:00,25:10:00,3344,88,,1,,19465.97,
1898020,23:39:00,23:39:00,9945,1,,,1,0,
1898020,23:39:46,23:39:46,2226,2,,,,390.14,0
1898020,23:40:11,23:40:11,2227,3,,,,556.78,0
1898020,23:40:36,23:40:36,2228,4,,,,683.44,0
1898020,23:41:37,23:41:37,2229,5,,,,1131.5,0
1898020,23:41:54,23:41:54,2230,6,,,,1268.7,0
1898020,23:42:17,23:42:17,2231,7,,,,1449.51,0
1898020,23:42:44,23:42:44,2232,8,,,,1573.74,0
1898020,23:43:32,23:43:32,2233,9,,,,1826.73,0
1898020,23:43:46,23:43:46,2234,10,,,,1895.21,0
1898020,23:44:24,23:44:24,2235,11,,,,2136.13,0
1898020,23:44:51,23:44:51,2236,12,,,,2283.87,0
1898020,23:45:37,23:45:37,2237,13,,,,2513.97,0
1898020,23:46:25,23:46:25,2238,14,,,,2772.44,0
1898020,23:47:00,23:47:00,10344,15,,,,3015.17,
1898020,23:47:29,23:47:29,2215,16,,,,3247.82,0
1898020,23:47:57,23:47:57,2216,17,,,,3501.64,0
1898020,23:48:31,23:48:31,2217,18,,,,3702.54,0
1898020,23:48:43,23:48:43,7825,19,,,,3799.83,0
1898020,23:49:10,23:49:10,2218,20,,,,4017.71,0
1898020,23:49:20,23:49:20,2219,21,,,,4115.61,0
1898020,23:49:44,23:49:44,2220,22,,,,4269.8,0
1898020,23:50:15,23:50:15,2221,23,,,,4540.88,0
1898020,23:50:37,23:50:37,2222,24,,,,4705.96,0
1898020,23:51:00,23:51:00,2223,25,,,,4923.21,
1898020,23:51:15,23:51:15,2224,26,,,,5046.42,0
1898020,23:51:49,23:51:49,5074,27,,,,5357.57,0
1898020,23:52:28,23:52:28,5075,28,,,,5650.6,0
1898020,23:52:42,23:52:42,5076,29,,,,5809.5,0
1898020,23:53:07,23:53:07,5077,30,,,,6068.14,0
1898020,23:53:23,23:53:23,5078,31,,,,6215.36,0
1898020,23:53:37,23:53:37,5079,32,,,,6326.98,0
1898020,23:53:59,23:53:59,5080,33,,,,6497.81,0
1898020,23:54:22,23:54:22,5081,34,,,,6707.93,0
1898020,23:54:40,23:54:40,5082,35,,,,6871.4,0
1898020,23:55:12,23:55:12,5083,36,,,,7073.85,0
1898020,23:56:02,23:56:02,5084,37,,,,7423.83,0
1898020,23:56:26,23:56:26,5085,38,,,,7572.57,0
1898020,23:56:55,23:56:55,5086,39,,,,7833.92,0
1898020,23:57:28,23:57:28,2185,40,,,,8038.15,0
1898020,23:57:45,23:57:45,2186,41,,,,8177.33,0
1898020,23:58:17,23:58:17,2187,42,,,,8458.12,0
1898020,23:58:37,23:58:37,2188,43,,,,8606.79,0
1898020,23:58:55,23:58:55,2189,44,,,,8771.96,0
1898020,23:59:21,23:59:21,2190,45,,,,8921.13,0
1898020,24:00:07,24:00:07,2191,46,,,,9177.86,0
1898020,24:00:31,24:00:31,2192,47,,,,9360.95,0
1898020,24:01:00,24:01:00,2193,48,,,,9522.34,
1898020,24:01:19,24:01:19,2194,49,,,,9702.17,0
1898020,24:01:33,24:01:33,1083,50,,,,9807.36,0
1898020,24:01:58,24:01:58,1084,51,,,,10033.74,0
1898020,24:02:29,24:02:29,7243,52,,,,10360,0
1898020,24:02:57,24:02:57,2419,53,,,,10598.34,0
1898020,24:03:14,24:03:14,2420,54,,,,10782.39,0
1898020,24:03:44,24:03:44,2421,55,,,,11085.43,0
1898020,24:04:30,24:04:30,2197,56,,,,11572.98,0
1898020,24:04:40,24:04:40,2198,57,,,,11653.73,0
1898020,24:04:56,24:04:56,2199,58,,,,11811,0
1898020,24:05:20,24:05:20,2200,59,,,,12106.82,0
1898020,24:05:42,24:05:42,2201,60,,,,12289.32,0
1898020,24:06:00,24:06:00,2202,61,,,,12444.17,
1898020,24:06:28,24:06:28,2203,62,,,,12592.81,0
1898020,24:06:59,24:06:59,2204,63,,,,12741.73,0
1898020,24:07:31,24:07:31,2205,64,,,,12965.09,0
1898020,24:08:01,24:08:01,5737,65,,,,13148.29,0
1898020,24:08:20,24:08:20,9643,66,,,,13218.57,0
1898020,24:08:43,24:08:43,2207,67,,,,13350.97,0
1898020,24:09:29,24:09:29,2260,68,,,,13651.3,0
1898020,24:09:46,24:09:46,2261,69,,,,13743.73,0
1898020,24:10:18,24:10:18,2262,70,,,,14048.65,0
1898020,24:10:51,24:10:51,2263,71,,,,14235.25,0
1898020,24:11:24,24:11:24,2264,72,,,,14459.28,0
1898020,24:11:51,24:11:51,2265,73,,,,14625.67,0
1898020,24:12:19,24:12:19,10765,74,,,,14835,0
1898020,24:12:36,24:12:36,2266,75,,,,14956.53,0
1898020,24:13:00,24:13:00,2267,76,,,,15103.4,0
1898020,24:15:00,24:15:00,4827,77,,,,15883.14,
1898020,24:15:13,24:15:13,4828,78,,,,15962.25,0
1898020,24:16:04,24:16:04,4829,79,,,,16175.94,0
1898020,24:16:25,24:16:25,4830,80,,,,16271.03,0
1898020,24:17:55,24:17:55,4832,81,,,,16792.59,0
1898020,24:18:20,24:18:20,4833,82,,,,16929.6,0
1898020,24:18:49,24:18:49,4834,83,,,,17124.92,0
1898020,24:19:14,24:19:14,4835,84,,,,17267.28,0
1898020,24:19:50,24:19:50,3397,85,,,,17510.72,0
1898020,24:20:11,24:20:11,3398,86,,,,17640.09,0
1898020,24:22:00,24:22:00,2281,87,,,,18507.2,0
1898020,24:22:26,24:22:26,6561,88,,,,18734.95,0
1898020,24:24:00,24:24:00,3344,89,,1,,19620.35,
1898030,23:39:00,23:39:00,9945,1,,,1,0,
1898030,23:39:46,23:39:46,2226,2,,,,390.14,0
1898030,23:40:11,23:40:11,2227,3,,,,556.78,0
1898030,23:40:36,23:40:36,2228,4,,,,683.44,0
1898030,23:41:37,23:41:37,2229,5,,,,1131.5,0
1898030,23:41:54,23:41:54,2230,6,,,,1268.7,0
1898030,23:42:17,23:42:17,2231,7,,,,1449.51,0
1898030,23:42:44,23:42:44,2232,8,,,,1573.74,0
1898030,23:43:32,23:43:32,2233,9,,,,1826.73,0
1898030,23:43:46,23:43:46,2234,10,,,,1895.21,0
1898030,23:44:24,23:44:24,2235,11,,,,2136.13,0
1898030,23:44:51,23:44:51,2236,12,,,,2283.87,0
1898030,23:45:37,23:45:37,2237,13,,,,2513.97,0
1898030,23:46:25,23:46:25,2238,14,,,,2772.44,0
1898030,23:47:00,23:47:00,10344,15,,,,3015.17,
1898030,23:47:29,23:47:29,2215,16,,,,3247.82,0
1898030,23:47:57,23:47:57,2216,17,,,,3501.64,0
1898030,23:48:31,23:48:31,2217,18,,,,3702.54,0
1898030,23:48:43,23:48:43,7825,19,,,,3799.83,0
1898030,23:49:10,23:49:10,2218,20,,,,4017.71,0
1898030,23:49:20,23:49:20,2219,21,,,,4115.61,0
1898030,23:49:44,23:49:44,2220,22,,,,4269.8,0
1898030,23:50:15,23:50:15,2221,23,,,,4540.88,0
1898030,23:50:37,23:50:37,2222,24,,,,4705.96,0
1898030,23:51:00,23:51:00,2223,25,,,,4923.21,
1898030,23:51:15,23:51:15,2224,26,,,,5046.42,0
1898030,23:51:49,23:51:49,5074,27,,,,5357.57,0
1898030,23:52:28,23:52:28,5075,28,,,,5650.6,0
1898030,23:52:42,23:52:42,5076,29,,,,5809.5,0
1898030,23:53:07,23:53:07,5077,30,,,,6068.14,0
1898030,23:53:23,23:53:23,5078,31,,,,6215.36,0
1898030,23:53:37,23:53:37,5079,32,,,,6326.98,0
1898030,23:53:59,23:53:59,5080,33,,,,6497.81,0
1898030,23:54:22,23:54:22,5081,34,,,,6707.93,0
1898030,23:54:40,23:54:40,5082,35,,,,6871.4,0
1898030,23:55:12,23:55:12,5083,36,,,,7073.85,0
1898030,23:56:02,23:56:02,5084,37,,,,7423.83,0
1898030,23:56:26,23:56:26,5085,38,,,,7572.57,0
1898030,23:56:55,23:56:55,5086,39,,,,7833.92,0
1898030,23:57:28,23:57:28,2185,40,,,,8038.15,0
1898030,23:57:45,23:57:45,2186,41,,,,8177.33,0
1898030,23:58:17,23:58:17,2187,42,,,,8458.12,0
1898030,23:58:37,23:58:37,2188,43,,,,8606.79,0
1898030,23:58:55,23:58:55,2189,44,,,,8771.96,0
1898030,23:59:21,23:59:21,2190,45,,,,8921.13,0
1898030,24:00:07,24:00:07,2191,46,,,,9177.86,0
1898030,24:00:31,24:00:31,2192,47,,,,9360.95,0
1898030,24:01:00,24:01:00,2193,48,,,,9522.34,
1898030,24:01:19,24:01:19,2194,49,,,,9702.17,0
1898030,24:01:33,24:01:33,1083,50,,,,9807.36,0
1898030,24:01:58,24:01:58,1084,51,,,,10033.74,0
1898030,24:02:29,24:02:29,7243,52,,,,10360,0
1898030,24:02:57,24:02:57,2419,53,,,,10598.34,0
1898030,24:03:14,24:03:14,2420,54,,,,10782.39,0
1898030,24:03:44,24:03:44,2421,55,,,,11085.43,0
1898030,24:04:30,24:04:30,2197,56,,,,11572.98,0
1898030,24:04:40,24:04:40,2198,57,,,,11653.73,0
1898030,24:04:56,24:04:56,2199,58,,,,11811,0
1898030,24:05:20,24:05:20,2200,59,,,,12106.82,0
1898030,24:05:42,24:05:42,2201,60,,,,12289.32,0
1898030,24:06:00,24:06:00,2202,61,,,,12444.17,
1898030,24:06:28,24:06:28,2203,62,,,,12592.81,0
1898030,24:06:59,24:06:59,2204,63,,,,12741.73,0
1898030,24:07:31,24:07:31,2205,64,,,,12965.09,0
1898030,24:08:01,24:08:01,5737,65,,,,13148.29,0
1898030,24:08:20,24:08:20,9643,66,,,,13218.57,0
1898030,24:08:43,24:08:43,2207,67,,,,13350.97,0
1898030,24:09:29,24:09:29,2260,68,,,,13651.3,0
1898030,24:09:46,24:09:46,2261,69,,,,13743.73,0
1898030,24:10:18,24:10:18,2262,70,,,,14048.65,0
1898030,24:10:51,24:10:51,2263,71,,,,14235.25,0
1898030,24:11:24,24:11:24,2264,72,,,,14459.28,0
1898030,24:11:51,24:11:51,2265,73,,,,14625.67,0
1898030,24:12:19,24:12:19,10765,74,,,,14835,0
1898030,24:12:36,24:12:36,2266,75,,,,14956.53,0
1898030,24:13:00,24:13:00,2267,76,,,,15103.4,0
1898030,24:15:00,24:15:00,4827,77,,,,15883.14,
1898030,24:15:13,24:15:13,4828,78,,,,15962.25,0
1898030,24:16:04,24:16:04,4829,79,,,,16175.94,0
1898030,24:16:25,24:16:25,4830,80,,,,16271.03,0
1898030,24:17:55,24:17:55,4832,81,,,,16792.59,0
1898030,24:18:20,24:18:20,4833,82,,,,16929.6,0
1898030,24:18:49,24:18:49,4834,83,,,,17124.92,0
1898030,24:19:14,24:19:14,4835,84,,,,17267.28,0
1898030,24:19:50,24:19:50,3397,85,,,,17510.72,0
1898030,24:20:11,24:20:11,3398,86,,,,17640.09,0
1898030,24:22:00,24:22:00,2281,87,,,,18507.2,0
1898030,24:22:26,24:22:26,6561,88,,,,18734.95,0
1898030,24:24:00,24:24:00,3344,89,,1,,19620.35,
1898040,23:39:00,23:39:00,9945,1,,,1,0,
1898040,23:39:46,23:39:46,2226,2,,,,390.14,0
1898040,23:40:11,23:40:11,2227,3,,,,556.78,0
1898040,23:40:36,23:40:36,2228,4,,,,683.44,0
1898040,23:41:37,23:41:37,2229,5,,,,1131.5,0
1898040,23:41:54,23:41:54,2230,6,,,,1268.7,0
1898040,23:42:17,23:42:17,2231,7,,,,1449.51,0
1898040,23:42:44,23:42:44,2232,8,,,,1573.74,0
1898040,23:43:32,23:43:32,2233,9,,,,1826.73,0
1898040,23:43:46,23:43:46,2234,10,,,,1895.21,0
1898040,23:44:24,23:44:24,2235,11,,,,2136.13,0
1898040,23:44:51,23:44:51,2236,12,,,,2283.87,0
1898040,23:45:37,23:45:37,2237,13,,,,2513.97,0
1898040,23:46:25,23:46:25,2238,14,,,,2772.44,0
1898040,23:47:00,23:47:00,10344,15,,,,3015.17,
1898040,23:47:29,23:47:29,2215,16,,,,3247.82,0
1898040,23:47:57,23:47:57,2216,17,,,,3501.64,0
1898040,23:48:31,23:48:31,2217,18,,,,3702.54,0
1898040,23:48:43,23:48:43,7825,19,,,,3799.83,0
1898040,23:49:10,23:49:10,2218,20,,,,4017.71,0
1898040,23:49:20,23:49:20,2219,21,,,,4115.61,0
1898040,23:49:44,23:49:44,2220,22,,,,4269.8,0
1898040,23:50:15,23:50:15,2221,23,,,,4540.88,0
1898040,23:50:37,23:50:37,2222,24,,,,4705.96,0
1898040,23:51:00,23:51:00,2223,25,,,,4923.21,
1898040,23:51:15,23:51:15,2224,26,,,,5046.42,0
1898040,23:51:49,23:51:49,5074,27,,,,5357.57,0
1898040,23:52:28,23:52:28,5075,28,,,,5650.6,0
1898040,23:52:42,23:52:42,5076,29,,,,5809.5,0
1898040,23:53:07,23:53:07,5077,30,,,,6068.14,0
1898040,23:53:23,23:53:23,5078,31,,,,6215.36,0
1898040,23:53:37,23:53:37,5079,32,,,,6326.98,0
1898040,23:53:59,23:53:59,5080,33,,,,6497.81,0
1898040,23:54:22,23:54:22,5081,34,,,,6707.93,0
1898040,23:54:40,23:54:40,5082,35,,,,6871.4,0
1898040,23:55:12,23:55:12,5083,36,,,,7073.85,0
1898040,23:56:02,23:56:02,5084,37,,,,7423.83,0
1898040,23:56:26,23:56:26,5085,38,,,,7572.57,0
1898040,23:56:55,23:56:55,5086,39,,,,7833.92,0
1898040,23:57:28,23:57:28,2185,40,,,,8038.15,0
1898040,23:57:45,23:57:45,2186,41,,,,8177.33,0
1898040,23:58:17,23:58:17,2187,42,,,,8458.12,0
1898040,23:58:37,23:58:37,2188,43,,,,8606.79,0
1898040,23:58:55,23:58:55,2189,44,,,,8771.96,0
1898040,23:59:21,23:59:21,2190,45,,,,8921.13,0
1898040,24:00:07,24:00:07,2191,46,,,,9177.86,0
1898040,24:00:31,24:00:31,2192,47,,,,9360.95,0
1898040,24:01:00,24:01:00,2193,48,,,,9522.34,
1898040,24:01:19,24:01:19,2194,49,,,,9702.17,0
1898040,24:01:33,24:01:33,1083,50,,,,9807.36,0
1898040,24:01:58,24:01:58,1084,51,,,,10033.74,0
1898040,24:02:29,24:02:29,7243,52,,,,10360,0
1898040,24:02:57,24:02:57,2419,53,,,,10598.34,0
1898040,24:03:14,24:03:14,2420,54,,,,10782.39,0
1898040,24:03:44,24:03:44,2421,55,,,,11085.43,0
1898040,24:04:30,24:04:30,2197,56,,,,11572.98,0
1898040,24:04:40,24:04:40,2198,57,,,,11653.73,0
1898040,24:04:56,24:04:56,2199,58,,,,11811,0
1898040,24:05:20,24:05:20,2200,59,,,,12106.82,0
1898040,24:05:42,24:05:42,2201,60,,,,12289.32,0
1898040,24:06:00,24:06:00,2202,61,,,,12444.17,
1898040,24:06:28,24:06:28,2203,62,,,,12592.81,0
1898040,24:06:59,24:06:59,2204,63,,,,12741.73,0
1898040,24:07:31,24:07:31,2205,64,,,,12965.09,0
1898040,24:08:01,24:08:01,5737,65,,,,13148.29,0
1898040,24:08:20,24:08:20,9643,66,,,,13218.57,0
1898040,24:08:43,24:08:43,2207,67,,,,13350.97,0
1898040,24:09:29,24:09:29,2260,68,,,,13651.3,0
1898040,24:09:46,24:09:46,2261,69,,,,13743.73,0
1898040,24:10:18,24:10:18,2262,70,,,,14048.65,0
1898040,24:10:51,24:10:51,2263,71,,,,14235.25,0
1898040,24:11:24,24:11:24,2264,72,,,,14459.28,0
1898040,24:11:51,24:11:51,2265,73,,,,14625.67,0
1898040,24:12:19,24:12:19,10765,74,,,,14835,0
1898040,24:12:36,24:12:36,2266,75,,,,14956.53,0
1898040,24:13:00,24:13:00,2267,76,,,,15103.4,0
1898040,24:15:00,24:15:00,4827,77,,,,15883.14,
1898040,24:15:13,24:15:13,4828,78,,,,15962.25,0
1898040,24:16:04,24:16:04,4829,79,,,,16175.94,0
1898040,24:16:25,24:16:25,4830,80,,,,16271.03,0
1898040,24:17:55,24:17:55,4832,81,,,,16792.59,0
1898040,24:18:20,24:18:20,4833,82,,,,16929.6,0
1898040,24:18:49,24:18:49,4834,83,,,,17124.92,0
1898040,24:19:14,24:19:14,4835,84,,,,17267.28,0
1898040,24:19:50,24:19:50,3397,85,,,,17510.72,0
1898040,24:20:11,24:20:11,3398,86,,,,17640.09,0
1898040,24:22:00,24:22:00,2281,87,,,,18507.2,0
1898040,24:22:26,24:22:26,6561,88,,,,18734.95,0
1898040,24:24:00,24:24:00,3344,89,,1,,19620.35,
1898050,23:39:00,23:39:00,9945,1,,,1,0,
1898050,23:39:46,23:39:46,2226,2,,,,390.14,0
1898050,23:40:11,23:40:11,2227,3,,,,556.78,0
1898050,23:40:36,23:40:36,2228,4,,,,683.44,0
1898050,23:41:37,23:41:37,2229,5,,,,1131.5,0
1898050,23:41:54,23:41:54,2230,6,,,,1268.7,0
1898050,23:42:17,23:42:17,2231,7,,,,1449.51,0
1898050,23:42:44,23:42:44,2232,8,,,,1573.74,0
1898050,23:43:32,23:43:32,2233,9,,,,1826.73,0
1898050,23:43:46,23:43:46,2234,10,,,,1895.21,0
1898050,23:44:24,23:44:24,2235,11,,,,2136.13,0
1898050,23:44:51,23:44:51,2236,12,,,,2283.87,0
1898050,23:45:37,23:45:37,2237,13,,,,2513.97,0
1898050,23:46:25,23:46:25,2238,14,,,,2772.44,0
1898050,23:47:00,23:47:00,10344,15,,,,3015.17,
1898050,23:47:29,23:47:29,2215,16,,,,3247.82,0
1898050,23:47:57,23:47:57,2216,17,,,,3501.64,0
1898050,23:48:31,23:48:31,2217,18,,,,3702.54,0
1898050,23:48:43,23:48:43,7825,19,,,,3799.83,0
1898050,23:49:10,23:49:10,2218,20,,,,4017.71,0
1898050,23:49:20,23:49:20,2219,21,,,,4115.61,0
1898050,23:49:44,23:49:44,2220,22,,,,4269.8,0
1898050,23:50:15,23:50:15,2221,23,,,,4540.88,0
1898050,23:50:37,23:50:37,2222,24,,,,4705.96,0
1898050,23:51:00,23:51:00,2223,25,,,,4923.21,
1898050,23:51:15,23:51:15,2224,26,,,,5046.42,0
1898050,23:51:49,23:51:49,5074,27,,,,5357.57,0
1898050,23:52:28,23:52:28,5075,28,,,,5650.6,0
1898050,23:52:42,23:52:42,5076,29,,,,5809.5,0
1898050,23:53:07,23:53:07,5077,30,,,,6068.14,0
1898050,23:53:23,23:53:23,5078,31,,,,6215.36,0
1898050,23:53:37,23:53:37,5079,32,,,,6326.98,0
1898050,23:53:59,23:53:59,5080,33,,,,6497.81,0
1898050,23:54:22,23:54:22,5081,34,,,,6707.93,0
1898050,23:54:40,23:54:40,5082,35,,,,6871.4,0
1898050,23:55:12,23:55:12,5083,36,,,,7073.85,0
1898050,23:56:02,23:56:02,5084,37,,,,7423.83,0
1898050,23:56:26,23:56:26,5085,38,,,,7572.57,0
1898050,23:56:55,23:56:55,5086,39,,,,7833.92,0
1898050,23:57:28,23:57:28,2185,40,,,,8038.15,0
1898050,23:57:45,23:57:45,2186,41,,,,8177.33,0
1898050,23:58:17,23:58:17,2187,42,,,,8458.12,0
1898050,23:58:37,23:58:37,2188,43,,,,8606.79,0
1898050,23:58:55,23:58:55,2189,44,,,,8771.96,0
1898050,23:59:21,23:59:21,2190,45,,,,8921.13,0
1898050,24:00:07,24:00:07,2191,46,,,,9177.86,0
1898050,24:00:31,24:00:31,2192,47,,,,9360.95,0
1898050,24:01:00,24:01:00,2193,48,,,,9522.34,
1898050,24:01:19,24:01:19,2194,49,,,,9702.17,0
1898050,24:01:33,24:01:33,1083,50,,,,9807.36,0
1898050,24:01:58,24:01:58,1084,51,,,,10033.74,0
1898050,24:02:29,24:02:29,7243,52,,,,10360,0
1898050,24:02:57,24:02:57,2419,53,,,,10598.34,0
1898050,24:03:14,24:03:14,2420,54,,,,10782.39,0
1898050,24:03:44,24:03:44,2421,55,,,,11085.43,0
1898050,24:04:30,24:04:30,2197,56,,,,11572.98,0
1898050,24:04:40,24:04:40,2198,57,,,,11653.73,0
1898050,24:04:56,24:04:56,2199,58,,,,11811,0
1898050,24:05:20,24:05:20,2200,59,,,,12106.82,0
1898050,24:05:42,24:05:42,2201,60,,,,12289.32,0
1898050,24:06:00,24:06:00,2202,61,,,,12444.17,
1898050,24:06:28,24:06:28,2203,62,,,,12592.81,0
1898050,24:06:59,24:06:59,2204,63,,,,12741.73,0
1898050,24:07:31,24:07:31,2205,64,,,,12965.09,0
1898050,24:08:01,24:08:01,5737,65,,,,13148.29,0
1898050,24:08:20,24:08:20,9643,66,,,,13218.57,0
1898050,24:08:43,24:08:43,2207,67,,,,13350.97,0
1898050,24:09:29,24:09:29,2260,68,,,,13651.3,0
1898050,24:09:46,24:09:46,2261,69,,,,13743.73,0
1898050,24:10:18,24:10:18,2262,70,,,,14048.65,0
1898050,24:10:51,24:10:51,2263,71,,,,14235.25,0
1898050,24:11:24,24:11:24,2264,72,,,,14459.28,0
1898050,24:11:51,24:11:51,2265,73,,,,14625.67,0
1898050,24:12:19,24:12:19,10765,74,,,,14835,0
1898050,24:12:36,24:12:36,2266,75,,,,14956.53,0
1898050,24:13:00,24:13:00,2267,76,,,,15103.4,0
1898050,24:15:00,24:15:00,4827,77,,,,15883.14,
1898050,24:15:13,24:15:13,4828,78,,,,15962.25,0
1898050,24:16:04,24:16:04,4829,79,,,,16175.94,0
1898050,24:16:25,24:16:25,4830,80,,,,16271.03,0
1898050,24:17:55,24:17:55,4832,81,,,,16792.59,0
1898050,24:18:20,24:18:20,4833,82,,,,16929.6,0
1898050,24:18:49,24:18:49,4834,83,,,,17124.92,0
1898050,24:19:14,24:19:14,4835,84,,,,17267.28,0
1898050,24:19:50,24:19:50,3397,85,,,,17510.72,0
1898050,24:20:11,24:20:11,3398,86,,,,17640.09,0
1898050,24:22:00,24:22:00,2281,87,,,,18507.2,0
1898050,24:22:26,24:22:26,6561,88,,,,18734.95,0
1898050,24:24:00,24:24:00,3344,89,,1,,19620.35,
1898060,23:39:00,23:39:00,9945,1,,,1,0,
1898060,23:39:46,23:39:46,2226,2,,,,390.14,0
1898060,23:40:11,23:40:11,2227,3,,,,556.78,0
1898060,23:40:36,23:40:36,2228,4,,,,683.44,0
1898060,23:41:37,23:41:37,2229,5,,,,1131.5,0
1898060,23:41:54,23:41:54,2230,6,,,,1268.7,0
1898060,23:42:17,23:42:17,2231,7,,,,1449.51,0
1898060,23:42:44,23:42:44,2232,8,,,,1573.74,0
1898060,23:43:32,23:43:32,2233,9,,,,1826.73,0
1898060,23:43:46,23:43:46,2234,10,,,,1895.21,0
1898060,23:44:24,23:44:24,2235,11,,,,2136.13,0
1898060,23:44:51,23:44:51,2236,12,,,,2283.87,0
1898060,23:45:37,23:45:37,2237,13,,,,2513.97,0
1898060,23:46:25,23:46:25,2238,14,,,,2772.44,0
1898060,23:47:00,23:47:00,10344,15,,,,3015.17,
1898060,23:47:29,23:47:29,2215,16,,,,3247.82,0
1898060,23:47:57,23:47:57,2216,17,,,,3501.64,0
1898060,23:48:31,23:48:31,2217,18,,,,3702.54,0
1898060,23:48:43,23:48:43,7825,19,,,,3799.83,0
1898060,23:49:10,23:49:10,2218,20,,,,4017.71,0
1898060,23:49:20,23:49:20,2219,21,,,,4115.61,0
1898060,23:49:44,23:49:44,2220,22,,,,4269.8,0
1898060,23:50:15,23:50:15,2221,23,,,,4540.88,0
1898060,23:50:37,23:50:37,2222,24,,,,4705.96,0
1898060,23:51:00,23:51:00,2223,25,,,,4923.21,
1898060,23:51:15,23:51:15,2224,26,,,,5046.42,0
1898060,23:51:49,23:51:49,5074,27,,,,5357.57,0
1898060,23:52:28,23:52:28,5075,28,,,,5650.6,0
1898060,23:52:42,23:52:42,5076,29,,,,5809.5,0
1898060,23:53:07,23:53:07,5077,30,,,,6068.14,0
1898060,23:53:23,23:53:23,5078,31,,,,6215.36,0
1898060,23:53:37,23:53:37,5079,32,,,,6326.98,0
1898060,23:53:59,23:53:59,5080,33,,,,6497.81,0
1898060,23:54:22,23:54:22,5081,34,,,,6707.93,0
1898060,23:54:40,23:54:40,5082,35,,,,6871.4,0
1898060,23:55:12,23:55:12,5083,36,,,,7073.85,0
1898060,23:56:02,23:56:02,5084,37,,,,7423.83,0
1898060,23:56:26,23:56:26,5085,38,,,,7572.57,0
1898060,23:56:55,23:56:55,5086,39,,,,7833.92,0
1898060,23:57:28,23:57:28,2185,40,,,,8038.15,0
1898060,23:57:45,23:57:45,2186,41,,,,8177.33,0
1898060,23:58:17,23:58:17,2187,42,,,,8458.12,0
1898060,23:58:37,23:58:37,2188,43,,,,8606.79,0
1898060,23:58:55,23:58:55,2189,44,,,,8771.96,0
1898060,23:59:21,23:59:21,2190,45,,,,8921.13,0
1898060,24:00:07,24:00:07,2191,46,,,,9177.86,0
1898060,24:00:31,24:00:31,2192,47,,,,9360.95,0
1898060,24:01:00,24:01:00,2193,48,,,,9522.34,
1898060,24:01:19,24:01:19,2194,49,,,,9702.17,0
1898060,24:01:33,24:01:33,1083,50,,,,9807.36,0
1898060,24:01:58,24:01:58,1084,51,,,,10033.74,0
1898060,24:02:29,24:02:29,7243,52,,,,10360,0
1898060,24:02:57,24:02:57,2419,53,,,,10598.34,0
1898060,24:03:14,24:03:14,2420,54,,,,10782.39,0
1898060,24:03:44,24:03:44,2421,55,,,,11085.43,0
1898060,24:04:30,24:04:30,2197,56,,,,11572.98,0
1898060,24:04:40,24:04:40,2198,57,,,,11653.73,0
1898060,24:04:56,24:04:56,2199,58,,,,11811,0
1898060,24:05:20,24:05:20,2200,59,,,,12106.82,0
1898060,24:05:42,24:05:42,2201,60,,,,12289.32,0
1898060,24:06:00,24:06:00,2202,61,,,,12444.17,
1898060,24:06:28,24:06:28,2203,62,,,,12592.81,0
1898060,24:06:59,24:06:59,2204,63,,,,12741.73,0
1898060,24:07:31,24:07:31,2205,64,,,,12965.09,0
1898060,24:08:01,24:08:01,5737,65,,,,13148.29,0
1898060,24:08:20,24:08:20,9643,66,,,,13218.57,0
1898060,24:08:43,24:08:43,2207,67,,,,13350.97,0
1898060,24:09:29,24:09:29,2260,68,,,,13651.3,0
1898060,24:09:46,24:09:46,2261,69,,,,13743.73,0
1898060,24:10:18,24:10:18,2262,70,,,,14048.65,0
1898060,24:10:51,24:10:51,2263,71,,,,14235.25,0
1898060,24:11:24,24:11:24,2264,72,,,,14459.28,0
1898060,24:11:51,24:11:51,2265,73,,,,14625.67,0
1898060,24:12:19,24:12:19,10765,74,,,,14835,0
1898060,24:12:36,24:12:36,2266,75,,,,14956.53,0
1898060,24:13:00,24:13:00,2267,76,,,,15103.4,0
1898060,24:15:00,24:15:00,4827,77,,,,15883.14,
1898060,24:15:13,24:15:13,4828,78,,,,15962.25,0
1898060,24:16:04,24:16:04,4829,79,,,,16175.94,0
1898060,24:16:25,24:16:25,4830,80,,,,16271.03,0
1898060,24:17:55,24:17:55,4832,81,,,,16792.59,0
1898060,24:18:20,24:18:20,4833,82,,,,16929.6,0
1898060,24:18:49,24:18:49,4834,83,,,,17124.92,0
1898060,24:19:14,24:19:14,4835,84,,,,17267.28,0
1898060,24:19:50,24:19:50,3397,85,,,,17510.72,0
1898060,24:20:11,24:20:11,3398,86,,,,17640.09,0
1898060,24:22:00,24:22:00,2281,87,,,,18507.2,0
1898060,24:22:26,24:22:26,6561,88,,,,18734.95,0
1898060,24:24:00,24:24:00,3344,89,,1,,19620.35,
19006090,16:55:00,16:55:00,9945,1,,,1,0,
19006090,16:55:51,16:55:51,2226,2,,,,390.14,0
19006090,16:56:19,16:56:19,2227,3,,,,556.78,0
19006090,16:56:48,16:56:48,2228,4,,,,683.38,0
19006090,16:57:57,16:57:57,2229,5,,,,1131.44,0
19006090,16:58:16,16:58:16,2230,6,,,,1268.64,0
19006090,16:58:42,16:58:42,2231,7,,,,1449.45,0
19006090,16:59:12,16:59:12,2232,8,,,,1573.68,0
19006090,17:00:06,17:00:06,2233,9,,,,1826.67,0
19006090,17:00:21,17:00:21,2234,10,,,,1895.15,0
19006090,17:01:05,17:01:05,2235,11,,,,2136.07,0
19006090,17:01:35,17:01:35,2236,12,,,,2283.81,0
19006090,17:02:27,17:02:27,2237,13,,,,2513.91,0
19006090,17:03:21,17:03:21,2238,14,,,,2772.38,0
19006090,17:04:00,17:04:00,10344,15,,,,3015.11,
19006090,17:04:36,17:04:36,2215,16,,,,3247.76,0
19006090,17:05:12,17:05:12,2216,17,,,,3501.58,0
19006090,17:05:53,17:05:53,2217,18,,,,3702.48,0
19006090,17:06:09,17:06:09,7825,19,,,,3799.77,0
19006090,17:06:42,17:06:42,2218,20,,,,4017.65,0
19006090,17:06:55,17:06:55,2219,21,,,,4115.55,0
19006090,17:07:26,17:07:26,2220,22,,,,4269.74,0
19006090,17:08:04,17:08:04,2221,23,,,,4540.82,0
19006090,17:08:31,17:08:31,2222,24,,,,4705.9,0
19006090,17:09:00,17:09:00,2223,25,,,,4923.15,
19006090,17:09:14,17:09:14,2224,26,,,,5046.36,0
19006090,17:09:44,17:09:44,5074,27,,,,5357.51,0
19006090,17:10:19,17:10:19,5075,28,,,,5650.54,0
19006090,17:10:32,17:10:32,5076,29,,,,5809.44,0
19006090,17:10:54,17:10:54,5077,30,,,,6068.08,0
19006090,17:11:09,17:11:09,5078,31,,,,6215.3,0
19006090,17:11:22,17:11:22,5079,32,,,,6326.92,0
19006090,17:11:41,17:11:41,5080,33,,,,6497.75,0
19006090,17:12:02,17:12:02,5081,34,,,,6707.87,0
19006090,17:12:18,17:12:18,5082,35,,,,6871.34,0
19006090,17:12:46,17:12:46,5083,36,,,,7073.79,0
19006090,17:13:32,17:13:32,5084,37,,,,7423.77,0
19006090,17:13:53,17:13:53,5085,38,,,,7572.51,0
19006090,17:14:19,17:14:19,5086,39,,,,7833.86,0
19006090,17:14:49,17:14:49,2185,40,,,,8038.09,0
19006090,17:15:05,17:15:05,2186,41,,,,8177.27,0
19006090,17:15:33,17:15:33,2187,42,,,,8458.06,0
19006090,17:15:52,17:15:52,2188,43,,,,8606.73,0
19006090,17:16:07,17:16:07,2189,44,,,,8771.9,0
19006090,17:16:31,17:16:31,2190,45,,,,8921.07,0
19006090,17:17:13,17:17:13,2191,46,,,,9177.8,0
19006090,17:17:33,17:17:33,2192,47,,,,9360.89,0
19006090,17:18:00,17:18:00,2193,48,,,,9522.28,
19006090,17:18:31,17:18:31,2194,49,,,,9702.11,0
19006090,17:18:56,17:18:56,1083,50,,,,9807.3,0
19006090,17:19:36,17:19:36,1084,51,,,,10033.68,0
19006090,17:20:28,17:20:28,7243,52,,,,10359.94,0
19006090,17:21:14,17:21:14,2419,53,,,,10598.28,0
19006090,17:21:42,17:21:42,2420,54,,,,10782.33,0
19006090,17:22:33,17:22:33,2421,55,,,,11085.37,0
19006090,17:23:48,17:23:48,2197,56,,,,11572.92,0
19006090,17:24:06,17:24:06,2198,57,,,,11653.67,0
19006090,17:24:32,17:24:32,2199,58,,,,11810.94,0
19006090,17:25:12,17:25:12,2200,59,,,,12106.76,0
19006090,17:25:47,17:25:47,2201,60,,,,12289.26,0
19006090,17:26:17,17:26:17,2202,61,,,,12444.11,0
19006090,17:26:47,17:26:47,2203,62,,,,12592.75,0
19006090,17:27:18,17:27:18,2204,63,,,,12741.67,0
19006090,17:27:51,17:27:51,2205,64,,,,12965.03,0
19006090,17:28:23,17:28:23,5737,65,,,,13148.23,0
19006090,17:28:42,17:28:42,9643,66,,,,13218.51,0
19006090,17:29:07,17:29:07,2207,67,,,,13350.91,0
19006090,17:29:54,17:29:54,2260,68,,,,13651.24,0
19006090,17:30:12,17:30:12,2261,69,,,,13743.67,0
19006090,17:30:45,17:30:45,2262,70,,,,14048.59,0
19006090,17:31:20,17:31:20,2263,71,,,,14235.19,0
19006090,17:31:53,17:31:53,2264,72,,,,14459.22,0
19006090,17:32:21,17:32:21,2265,73,,,,14625.61,0
19006090,17:32:51,17:32:51,10765,74,,,,14834.94,0
19006090,17:33:08,17:33:08,2266,75,,,,14956.47,0
19006090,17:33:33,17:33:33,2267,76,,,,15103.34,0
19006090,17:35:37,17:35:37,4827,77,,,,15883.08,0
19006090,17:35:51,17:35:51,4828,78,,,,15962.19,0
19006090,17:37:03,17:37:03,4830,79,,,,16270.97,0
19006090,17:38:39,17:38:39,4832,80,,,,16792.53,0
19006090,17:39:06,17:39:06,4833,81,,,,16929.54,0
19006090,17:39:37,17:39:37,4834,82,,,,17124.86,0
19006090,17:40:04,17:40:04,4835,83,,,,17267.22,0
19006090,17:40:42,17:40:42,3397,84,,,,17510.66,0
19006090,17:41:05,17:41:05,3398,85,,,,17640.03,0
19006090,17:42:59,17:42:59,2281,86,,,,18507.13,0
19006090,17:43:27,17:43:27,6561,87,,,,18734.88,0
19006090,17:45:00,17:45:00,3344,88,,1,,19465.97,
19430020,18:30:00,18:30:00,9945,1,,,1,0,
19430020,18:30:51,18:30:51,2226,2,,,,390.14,0
19430020,18:31:19,18:31:19,2227,3,,,,556.78,0
19430020,18:31:48,18:31:48,2228,4,,,,683.44,0
19430020,18:32:57,18:32:57,2229,5,,,,1131.5,0
19430020,18:33:16,18:33:16,2230,6,,,,1268.7,0
19430020,18:33:42,18:33:42,2231,7,,,,1449.51,0
19430020,18:34:12,18:34:12,2232,8,,,,1573.74,0
19430020,18:35:06,18:35:06,2233,9,,,,1826.73,0
19430020,18:35:21,18:35:21,2234,10,,,,1895.21,0
19430020,18:36:05,18:36:05,2235,11,,,,2136.13,0
19430020,18:36:35,18:36:35,2236,12,,,,2283.87,0
19430020,18:37:27,18:37:27,2237,13,,,,2513.97,0
19430020,18:38:21,18:38:21,2238,14,,,,2772.44,0
19430020,18:39:00,18:39:00,10344,15,,,,3015.17,
19430020,18:39:44,18:39:44,2215,16,,,,3247.82,0
19430020,18:40:26,18:40:26,2216,17,,,,3501.64,0
19430020,18:41:16,18:41:16,2217,18,,,,3702.54,0
19430020,18:41:34,18:41:34,7825,19,,,,3799.83,0
19430020,18:42:15,18:42:15,2218,20,,,,4017.71,0
19430020,18:42:31,18:42:31,2219,21,,,,4115.61,0
19430020,18:43:07,18:43:07,2220,22,,,,4269.8,0
19430020,18:43:53,18:43:53,2221,23,,,,4540.88,0
19430020,18:44:25,18:44:25,2222,24,,,,4705.96,0
19430020,18:45:00,18:45:00,2223,25,,,,4923.21,
19430020,18:45:19,18:45:19,2224,26,,,,5046.42,0
19430020,18:45:59,18:45:59,5074,27,,,,5357.57,0
19430020,18:46:46,18:46:46,5075,28,,,,5650.6,0
19430020,18:47:03,18:47:03,5076,29,,,,5809.5,0
19430020,18:47:33,18:47:33,5077,30,,,,6068.14,0
19430020,18:47:52,18:47:52,5078,31,,,,6215.36,0
19430020,18:48:09,18:48:09,5079,32,,,,6326.98,0
19430020,18:48:35,18:48:35,5080,33,,,,6497.81,0
19430020,18:49:03,18:49:03,5081,34,,,,6707.93,0
19430020,18:49:24,18:49:24,5082,35,,,,6871.4,0
19430020,18:50:02,18:50:02,5083,36,,,,7073.85,0
19430020,18:51:03,18:51:03,5084,37,,,,7423.83,0
19430020,18:51:31,18:51:31,5085,38,,,,7572.57,0
19430020,18:52:06,18:52:06,5086,39,,,,7833.92,0
19430020,18:52:46,18:52:46,2185,40,,,,8038.15,0
19430020,18:53:06,18:53:06,2186,41,,,,8177.33,0
19430020,18:53:45,18:53:45,2187,42,,,,8458.12,0
19430020,18:54:09,18:54:09,2188,43,,,,8606.79,0
19430020,18:54:30,18:54:30,2189,44,,,,8771.96,0
19430020,18:55:01,18:55:01,2190,45,,,,8921.13,0
19430020,18:55:57,18:55:57,2191,46,,,,9177.86,0
19430020,18:56:25,18:56:25,2192,47,,,,9360.95,0
19430020,18:57:00,18:57:00,2193,48,,,,9522.34,
19430020,18:57:26,18:57:26,2194,49,,,,9702.17,0
19430020,18:57:47,18:57:47,1083,50,,,,9807.36,0
19430020,18:58:21,18:58:21,1084,51,,,,10033.74,0
19430020,18:59:05,18:59:05,7243,52,,,,10360,0
19430020,18:59:44,18:59:44,2419,53,,,,10598.34,0
19430020,19:00:07,19:00:07,2420,54,,,,10782.39,0
19430020,19:00:50,19:00:50,2421,55,,,,11085.43,0
19430020,19:01:54,19:01:54,2197,56,,,,11572.98,0
19430020,19:02:09,19:02:09,2198,57,,,,11653.73,0
19430020,19:02:31,19:02:31,2199,58,,,,11811,0
19430020,19:03:05,19:03:05,2200,59,,,,12106.82,0
19430020,19:03:34,19:03:34,2201,60,,,,12289.32,0
19430020,19:04:00,19:04:00,2202,61,,,,12444.17,
19430020,19:04:38,19:04:38,2203,62,,,,12592.81,0
19430020,19:05:18,19:05:18,2204,63,,,,12741.73,0
19430020,19:06:01,19:06:01,2205,64,,,,12965.09,0
19430020,19:06:42,19:06:42,5737,65,,,,13148.29,0
19430020,19:07:06,19:07:06,9643,66,,,,13218.57,0
19430020,19:07:38,19:07:38,2207,67,,,,13350.97,0
19430020,19:08:39,19:08:39,2260,68,,,,13651.3,0
19430020,19:09:01,19:09:01,2261,69,,,,13743.73,0
19430020,19:09:44,19:09:44,2262,70,,,,14048.65,0
19430020,19:10:29,19:10:29,2263,71,,,,14235.25,0
19430020,19:11:12,19:11:12,2264,72,,,,14459.28,0
19430020,19:11:48,19:11:48,2265,73,,,,14625.67,0
19430020,19:12:26,19:12:26,10765,74,,,,14835,0
19430020,19:12:48,19:12:48,2266,75,,,,14956.53,0
19430020,19:13:20,19:13:20,2267,76,,,,15103.4,0
19430020,19:16:00,19:16:00,4827,77,,,,15883.14,
19430020,19:16:14,19:16:14,4828,78,,,,15962.25,0
19430020,19:17:11,19:17:11,4829,79,,,,16175.94,0
19430020,19:17:34,19:17:34,4830,80,,,,16271.03,0
19430020,19:19:15,19:19:15,4832,81,,,,16792.59,0
19430020,19:19:42,19:19:42,4833,82,,,,16929.6,0
19430020,19:20:15,19:20:15,4834,83,,,,17124.92,0
19430020,19:20:42,19:20:42,4835,84,,,,17267.28,0
19430020,19:21:22,19:21:22,3397,85,,,,17510.72,0
19430020,19:21:46,19:21:46,3398,86,,,,17640.09,0
19430020,19:23:46,19:23:46,2281,87,,,,18507.2,0
19430020,19:24:16,19:24:16,6561,88,,,,18734.95,0
19430020,19:26:00,19:26:00,3344,89,,1,,19620.35,
19430030,18:30:00,18:30:00,9945,1,,,1,0,
19430030,18:30:51,18:30:51,2226,2,,,,390.14,0
19430030,18:31:19,18:31:19,2227,3,,,,556.78,0
19430030,18:31:48,18:31:48,2228,4,,,,683.44,0
19430030,18:32:57,18:32:57,2229,5,,,,1131.5,0
19430030,18:33:16,18:33:16,2230,6,,,,1268.7,0
19430030,18:33:42,18:33:42,2231,7,,,,1449.51,0
19430030,18:34:12,18:34:12,2232,8,,,,1573.74,0
19430030,18:35:06,18:35:06,2233,9,,,,1826.73,0
19430030,18:35:21,18:35:21,2234,10,,,,1895.21,0
19430030,18:36:05,18:36:05,2235,11,,,,2136.13,0
19430030,18:36:35,18:36:35,2236,12,,,,2283.87,0
19430030,18:37:27,18:37:27,2237,13,,,,2513.97,0
19430030,18:38:21,18:38:21,2238,14,,,,2772.44,0
19430030,18:39:00,18:39:00,10344,15,,,,3015.17,
19430030,18:39:44,18:39:44,2215,16,,,,3247.82,0
19430030,18:40:26,18:40:26,2216,17,,,,3501.64,0
19430030,18:41:16,18:41:16,2217,18,,,,3702.54,0
19430030,18:41:34,18:41:34,7825,19,,,,3799.83,0
19430030,18:42:15,18:42:15,2218,20,,,,4017.71,0
19430030,18:42:31,18:42:31,2219,21,,,,4115.61,0
19430030,18:43:07,18:43:07,2220,22,,,,4269.8,0
19430030,18:43:53,18:43:53,2221,23,,,,4540.88,0
19430030,18:44:25,18:44:25,2222,24,,,,4705.96,0
19430030,18:45:00,18:45:00,2223,25,,,,4923.21,
19430030,18:45:19,18:45:19,2224,26,,,,5046.42,0
19430030,18:45:59,18:45:59,5074,27,,,,5357.57,0
19430030,18:46:46,18:46:46,5075,28,,,,5650.6,0
19430030,18:47:03,18:47:03,5076,29,,,,5809.5,0
19430030,18:47:33,18:47:33,5077,30,,,,6068.14,0
19430030,18:47:52,18:47:52,5078,31,,,,6215.36,0
19430030,18:48:09,18:48:09,5079,32,,,,6326.98,0
19430030,18:48:35,18:48:35,5080,33,,,,6497.81,0
19430030,18:49:03,18:49:03,5081,34,,,,6707.93,0
19430030,18:49:24,18:49:24,5082,35,,,,6871.4,0
19430030,18:50:02,18:50:02,5083,36,,,,7073.85,0
19430030,18:51:03,18:51:03,5084,37,,,,7423.83,0
19430030,18:51:31,18:51:31,5085,38,,,,7572.57,0
19430030,18:52:06,18:52:06,5086,39,,,,7833.92,0
19430030,18:52:46,18:52:46,2185,40,,,,8038.15,0
19430030,18:53:06,18:53:06,2186,41,,,,8177.33,0
19430030,18:53:45,18:53:45,2187,42,,,,8458.12,0
19430030,18:54:09,18:54:09,2188,43,,,,8606.79,0
19430030,18:54:30,18:54:30,2189,44,,,,8771.96,0
19430030,18:55:01,18:55:01,2190,45,,,,8921.13,0
19430030,18:55:57,18:55:57,2191,46,,,,9177.86,0
19430030,18:56:25,18:56:25,2192,47,,,,9360.95,0
19430030,18:57:00,18:57:00,2193,48,,,,9522.34,
19430030,18:57:26,18:57:26,2194,49,,,,9702.17,0
19430030,18:57:47,18:57:47,1083,50,,,,9807.36,0
19430030,18:58:21,18:58:21,1084,51,,,,10033.74,0
19430030,18:59:05,18:59:05,7243,52,,,,10360,0
19430030,18:59:44,18:59:44,2419,53,,,,10598.34,0
19430030,19:00:07,19:00:07,2420,54,,,,10782.39,0
19430030,19:00:50,19:00:50,2421,55,,,,11085.43,0
19430030,19:01:54,19:01:54,2197,56,,,,11572.98,0
19430030,19:02:09,19:02:09,2198,57,,,,11653.73,0
19430030,19:02:31,19:02:31,2199,58,,,,11811,0
19430030,19:03:05,19:03:05,2200,59,,,,12106.82,0
19430030,19:03:34,19:03:34,2201,60,,,,12289.32,0
19430030,19:04:00,19:04:00,2202,61,,,,12444.17,
19430030,19:04:38,19:04:38,2203,62,,,,12592.81,0
19430030,19:05:18,19:05:18,2204,63,,,,12741.73,0
19430030,19:06:01,19:06:01,2205,64,,,,12965.09,0
19430030,19:06:42,19:06:42,5737,65,,,,13148.29,0
19430030,19:07:06,19:07:06,9643,66,,,,13218.57,0
19430030,19:07:38,19:07:38,2207,67,,,,13350.97,0
19430030,19:08:39,19:08:39,2260,68,,,,13651.3,0
19430030,19:09:01,19:09:01,2261,69,,,,13743.73,0
19430030,19:09:44,19:09:44,2262,70,,,,14048.65,0
19430030,19:10:29,19:10:29,2263,71,,,,14235.25,0
19430030,19:11:12,19:11:12,2264,72,,,,14459.28,0
19430030,19:11:48,19:11:48,2265,73,,,,14625.67,0
19430030,19:12:26,19:12:26,10765,74,,,,14835,0
19430030,19:12:48,19:12:48,2266,75,,,,14956.53,0
19430030,19:13:20,19:13:20,2267,76,,,,15103.4,0
19430030,19:16:00,19:16:00,4827,77,,,,15883.14,
19430030,19:16:14,19:16:14,4828,78,,,,15962.25,0
19430030,19:17:11,19:17:11,4829,79,,,,16175.94,0
19430030,19:17:34,19:17:34,4830,80,,,,16271.03,0
19430030,19:19:15,19:19:15,4832,81,,,,16792.59,0
19430030,19:19:42,19:19:42,4833,82,,,,16929.6,0
19430030,19:20:15,19:20:15,4834,83,,,,17124.92,0
19430030,19:20:42,19:20:42,4835,84,,,,17267.28,0
19430030,19:21:22,19:21:22,3397,85,,,,17510.72,0
19430030,19:21:46,19:21:46,3398,86,,,,17640.09,0
19430030,19:23:46,19:23:46,2281,87,,,,18507.2,0
19430030,19:24:16,19:24:16,6561,88,,,,18734.95,0
19430030,19:26:00,19:26:00,3344,89,,1,,19620.35,
19430040,18:30:00,18:30:00,9945,1,,,1,0,
19430040,18:30:51,18:30:51,2226,2,,,,390.14,0
19430040,18:31:19,18:31:19,2227,3,,,,556.78,0
19430040,18:31:48,18:31:48,2228,4,,,,683.44,0
19430040,18:32:57,18:32:57,2229,5,,,,1131.5,0
19430040,18:33:16,18:33:16,2230,6,,,,1268.7,0
19430040,18:33:42,18:33:42,2231,7,,,,1449.51,0
19430040,18:34:12,18:34:12,2232,8,,,,1573.74,0
19430040,18:35:06,18:35:06,2233,9,,,,1826.73,0
19430040,18:35:21,18:35:21,2234,10,,,,1895.21,0
19430040,18:36:05,18:36:05,2235,11,,,,2136.13,0
19430040,18:36:35,18:36:35,2236,12,,,,2283.87,0
19430040,18:37:27,18:37:27,2237,13,,,,2513.97,0
19430040,18:38:21,18:38:21,2238,14,,,,2772.44,0
19430040,18:39:00,18:39:00,10344,15,,,,3015.17,
19430040,18:39:44,18:39:44,2215,16,,,,3247.82,0
19430040,18:40:26,18:40:26,2216,17,,,,3501.64,0
19430040,18:41:16,18:41:16,2217,18,,,,3702.54,0
19430040,18:41:34,18:41:34,7825,19,,,,3799.83,0
19430040,18:42:15,18:42:15,2218,20,,,,4017.71,0
19430040,18:42:31,18:42:31,2219,21,,,,4115.61,0
19430040,18:43:07,18:43:07,2220,22,,,,4269.8,0
19430040,18:43:53,18:43:53,2221,23,,,,4540.88,0
19430040,18:44:25,18:44:25,2222,24,,,,4705.96,0
19430040,18:45:00,18:45:00,2223,25,,,,4923.21,
19430040,18:45:19,18:45:19,2224,26,,,,5046.42,0
19430040,18:45:59,18:45:59,5074,27,,,,5357.57,0
19430040,18:46:46,18:46:46,5075,28,,,,5650.6,0
19430040,18:47:03,18:47:03,5076,29,,,,5809.5,0
19430040,18:47:33,18:47:33,5077,30,,,,6068.14,0
19430040,18:47:52,18:47:52,5078,31,,,,6215.36,0
19430040,18:48:09,18:48:09,5079,32,,,,6326.98,0
19430040,18:48:35,18:48:35,5080,33,,,,6497.81,0
19430040,18:49:03,18:49:03,5081,34,,,,6707.93,0
19430040,18:49:24,18:49:24,5082,35,,,,6871.4,0
19430040,18:50:02,18:50:02,5083,36,,,,7073.85,0
19430040,18:51:03,18:51:03,5084,37,,,,7423.83,0
19430040,18:51:31,18:51:31,5085,38,,,,7572.57,0
19430040,18:52:06,18:52:06,5086,39,,,,7833.92,0
19430040,18:52:46,18:52:46,2185,40,,,,8038.15,0
19430040,18:53:06,18:53:06,2186,41,,,,8177.33,0
19430040,18:53:45,18:53:45,2187,42,,,,8458.12,0
19430040,18:54:09,18:54:09,2188,43,,,,8606.79,0
19430040,18:54:30,18:54:30,2189,44,,,,8771.96,0
19430040,18:55:01,18:55:01,2190,45,,,,8921.13,0
19430040,18:55:57,18:55:57,2191,46,,,,9177.86,0
19430040,18:56:25,18:56:25,2192,47,,,,9360.95,0
19430040,18:57:00,18:57:00,2193,48,,,,9522.34,
19430040,18:57:26,18:57:26,2194,49,,,,9702.17,0
19430040,18:57:47,18:57:47,1083,50,,,,9807.36,0
19430040,18:58:21,18:58:21,1084,51,,,,10033.74,0
19430040,18:59:05,18:59:05,7243,52,,,,10360,0
19430040,18:59:44,18:59:44,2419,53,,,,10598.34,0
19430040,19:00:07,19:00:07,2420,54,,,,10782.39,0
19430040,19:00:50,19:00:50,2421,55,,,,11085.43,0
19430040,19:01:54,19:01:54,2197,56,,,,11572.98,0
19430040,19:02:09,19:02:09,2198,57,,,,11653.73,0
19430040,19:02:31,19:02:31,2199,58,,,,11811,0
19430040,19:03:05,19:03:05,2200,59,,,,12106.82,0
19430040,19:03:34,19:03:34,2201,60,,,,12289.32,0
19430040,19:04:00,19:04:00,2202,61,,,,12444.17,
19430040,19:04:38,19:04:38,2203,62,,,,12592.81,0
19430040,19:05:18,19:05:18,2204,63,,,,12741.73,0
19430040,19:06:01,19:06:01,2205,64,,,,12965.09,0
19430040,19:06:42,19:06:42,5737,65,,,,13148.29,0
19430040,19:07:06,19:07:06,9643,66,,,,13218.57,0
19430040,19:07:38,19:07:38,2207,67,,,,13350.97,0
19430040,19:08:39,19:08:39,2260,68,,,,13651.3,0
19430040,19:09:01,19:09:01,2261,69,,,,13743.73,0
19430040,19:09:44,19:09:44,2262,70,,,,14048.65,0
19430040,19:10:29,19:10:29,2263,71,,,,14235.25,0
19430040,19:11:12,19:11:12,2264,72,,,,14459.28,0
19430040,19:11:48,19:11:48,2265,73,,,,14625.67,0
19430040,19:12:26,19:12:26,10765,74,,,,14835,0
19430040,19:12:48,19:12:48,2266,75,,,,14956.53,0
19430040,19:13:20,19:13:20,2267,76,,,,15103.4,0
19430040,19:16:00,19:16:00,4827,77,,,,15883.14,
19430040,19:16:14,19:16:14,4828,78,,,,15962.25,0
19430040,19:17:11,19:17:11,4829,79,,,,16175.94,0
19430040,19:17:34,19:17:34,4830,80,,,,16271.03,0
19430040,19:19:15,19:19:15,4832,81,,,,16792.59,0
19430040,19:19:42,19:19:42,4833,82,,,,16929.6,0
19430040,19:20:15,19:20:15,4834,83,,,,17124.92,0
19430040,19:20:42,19:20:42,4835,84,,,,17267.28,0
19430040,19:21:22,19:21:22,3397,85,,,,17510.72,0
19430040,19:21:46,19:21:46,3398,86,,,,17640.09,0
19430040,19:23:46,19:23:46,2281,87,,,,18507.2,0
19430040,19:24:16,19:24:16,6561,88,,,,18734.95,0
19430040,19:26:00,19:26:00,3344,89,,1,,19620.35,
19430050,18:30:00,18:30:00,9945,1,,,1,0,
19430050,18:30:51,18:30:51,2226,2,,,,390.14,0
19430050,18:31:19,18:31:19,2227,3,,,,556.78,0
19430050,18:31:48,18:31:48,2228,4,,,,683.44,0
19430050,18:32:57,18:32:57,2229,5,,,,1131.5,0
19430050,18:33:16,18:33:16,2230,6,,,,1268.7,0
19430050,18:33:42,18:33:42,2231,7,,,,1449.51,0
19430050,18:34:12,18:34:12,2232,8,,,,1573.74,0
19430050,18:35:06,18:35:06,2233,9,,,,1826.73,0
19430050,18:35:21,18:35:21,2234,10,,,,1895.21,0
19430050,18:36:05,18:36:05,2235,11,,,,2136.13,0
19430050,18:36:35,18:36:35,2236,12,,,,2283.87,0
19430050,18:37:27,18:37:27,2237,13,,,,2513.97,0
19430050,18:38:21,18:38:21,2238,14,,,,2772.44,0
19430050,18:39:00,18:39:00,10344,15,,,,3015.17,
19430050,18:39:44,18:39:44,2215,16,,,,3247.82,0
19430050,18:40:26,18:40:26,2216,17,,,,3501.64,0
19430050,18:41:16,18:41:16,2217,18,,,,3702.54,0
19430050,18:41:34,18:41:34,7825,19,,,,3799.83,0
19430050,18:42:15,18:42:15,2218,20,,,,4017.71,0
19430050,18:42:31,18:42:31,2219,21,,,,4115.61,0
19430050,18:43:07,18:43:07,2220,22,,,,4269.8,0
19430050,18:43:53,18:43:53,2221,23,,,,4540.88,0
19430050,18:44:25,18:44:25,2222,24,,,,4705.96,0
19430050,18:45:00,18:45:00,2223,25,,,,4923.21,
19430050,18:45:19,18:45:19,2224,26,,,,5046.42,0
19430050,18:45:59,18:45:59,5074,27,,,,5357.57,0
19430050,18:46:46,18:46:46,5075,28,,,,5650.6,0
19430050,18:47:03,18:47:03,5076,29,,,,5809.5,0
19430050,18:47:33,18:47:33,5077,30,,,,6068.14,0
19430050,18:47:52,18:47:52,5078,31,,,,6215.36,0
19430050,18:48:09,18:48:09,5079,32,,,,6326.98,0
19430050,18:48:35,18:48:35,5080,33,,,,6497.81,0
19430050,18:49:03,18:49:03,5081,34,,,,6707.93,0
19430050,18:49:24,18:49:24,5082,35,,,,6871.4,0
19430050,18:50:02,18:50:02,5083,36,,,,7073.85,0
19430050,18:51:03,18:51:03,5084,37,,,,7423.83,0
19430050,18:51:31,18:51:31,5085,38,,,,7572.57,0
19430050,18:52:06,18:52:06,5086,39,,,,7833.92,0
19430050,18:52:46,18:52:46,2185,40,,,,8038.15,0
19430050,18:53:06,18:53:06,2186,41,,,,8177.33,0
19430050,18:53:45,18:53:45,2187,42,,,,8458.12,0
19430050,18:54:09,18:54:09,2188,43,,,,8606.79,0
19430050,18:54:30,18:54:30,2189,44,,,,8771.96,0
19430050,18:55:01,18:55:01,2190,45,,,,8921.13,0
19430050,18:55:57,18:55:57,2191,46,,,,9177.86,0
19430050,18:56:25,18:56:25,2192,47,,,,9360.95,0
19430050,18:57:00,18:57:00,2193,48,,,,9522.34,
19430050,18:57:26,18:57:26,2194,49,,,,9702.17,0
19430050,18:57:47,18:57:47,1083,50,,,,9807.36,0
19430050,18:58:21,18:58:21,1084,51,,,,10033.74,0
19430050,18:59:05,18:59:05,7243,52,,,,10360,0
19430050,18:59:44,18:59:44,2419,53,,,,10598.34,0
19430050,19:00:07,19:00:07,2420,54,,,,10782.39,0
19430050,19:00:50,19:00:50,2421,55,,,,11085.43,0
19430050,19:01:54,19:01:54,2197,56,,,,11572.98,0
19430050,19:02:09,19:02:09,2198,57,,,,11653.73,0
19430050,19:02:31,19:02:31,2199,58,,,,11811,0
19430050,19:03:05,19:03:05,2200,59,,,,12106.82,0
19430050,19:03:34,19:03:34,2201,60,,,,12289.32,0
19430050,19:04:00,19:04:00,2202,61,,,,12444.17,
19430050,19:04:38,19:04:38,2203,62,,,,12592.81,0
19430050,19:05:18,19:05:18,2204,63,,,,12741.73,0
19430050,19:06:01,19:06:01,2205,64,,,,12965.09,0
19430050,19:06:42,19:06:42,5737,65,,,,13148.29,0
19430050,19:07:06,19:07:06,9643,66,,,,13218.57,0
19430050,19:07:38,19:07:38,2207,67,,,,13350.97,0
19430050,19:08:39,19:08:39,2260,68,,,,13651.3,0
19430050,19:09:01,19:09:01,2261,69,,,,13743.73,0
19430050,19:09:44,19:09:44,2262,70,,,,14048.65,0
19430050,19:10:29,19:10:29,2263,71,,,,14235.25,0
19430050,19:11:12,19:11:12,2264,72,,,,14459.28,0
19430050,19:11:48,19:11:48,2265,73,,,,14625.67,0
19430050,19:12:26,19:12:26,10765,74,,,,14835,0
19430050,19:12:48,19:12:48,2266,75,,,,14956.53,0
19430050,19:13:20,19:13:20,2267,76,,,,15103.4,0
19430050,19:16:00,19:16:00,4827,77,,,,15883.14,
19430050,19:16:14,19:16:14,4828,78,,,,15962.25,0
19430050,19:17:11,19:17:11,4829,79,,,,16175.94,0
19430050,19:17:34,19:17:34,4830,80,,,,16271.03,0
19430050,19:19:15,19:19:15,4832,81,,,,16792.59,0
19430050,19:19:42,19:19:42,4833,82,,,,16929.6,0
19430050,19:20:15,19:20:15,4834,83,,,,17124.92,0
19430050,19:20:42,19:20:42,4835,84,,,,17267.28,0
19430050,19:21:22,19:21:22,3397,85,,,,17510.72,0
19430050,19:21:46,19:21:46,3398,86,,,,17640.09,0
19430050,19:23:46,19:23:46,2281,87,,,,18507.2,0
19430050,19:24:16,19:24:16,6561,88,,,,18734.95,0
19430050,19:26:00,19:26:00,3344,89,,1,,19620.35,
19430060,18:30:00,18:30:00,9945,1,,,1,0,
19430060,18:30:51,18:30:51,2226,2,,,,390.14,0
19430060,18:31:19,18:31:19,2227,3,,,,556.78,0
19430060,18:31:48,18:31:48,2228,4,,,,683.44,0
19430060,18:32:57,18:32:57,2229,5,,,,1131.5,0
19430060,18:33:16,18:33:16,2230,6,,,,1268.7,0
19430060,18:33:42,18:33:42,2231,7,,,,1449.51,0
19430060,18:34:12,18:34:12,2232,8,,,,1573.74,0
19430060,18:35:06,18:35:06,2233,9,,,,1826.73,0
19430060,18:35:21,18:35:21,2234,10,,,,1895.21,0
19430060,18:36:05,18:36:05,2235,11,,,,2136.13,0
19430060,18:36:35,18:36:35,2236,12,,,,2283.87,0
19430060,18:37:27,18:37:27,2237,13,,,,2513.97,0
19430060,18:38:21,18:38:21,2238,14,,,,2772.44,0
19430060,18:39:00,18:39:00,10344,15,,,,3015.17,
19430060,18:39:44,18:39:44,2215,16,,,,3247.82,0
19430060,18:40:26,18:40:26,2216,17,,,,3501.64,0
19430060,18:41:16,18:41:16,2217,18,,,,3702.54,0
19430060,18:41:34,18:41:34,7825,19,,,,3799.83,0
19430060,18:42:15,18:42:15,2218,20,,,,4017.71,0
19430060,18:42:31,18:42:31,2219,21,,,,4115.61,0
19430060,18:43:07,18:43:07,2220,22,,,,4269.8,0
19430060,18:43:53,18:43:53,2221,23,,,,4540.88,0
19430060,18:44:25,18:44:25,2222,24,,,,4705.96,0
19430060,18:45:00,18:45:00,2223,25,,,,4923.21,
19430060,18:45:19,18:45:19,2224,26,,,,5046.42,0
19430060,18:45:59,18:45:59,5074,27,,,,5357.57,0
19430060,18:46:46,18:46:46,5075,28,,,,5650.6,0
19430060,18:47:03,18:47:03,5076,29,,,,5809.5,0
19430060,18:47:33,18:47:33,5077,30,,,,6068.14,0
19430060,18:47:52,18:47:52,5078,31,,,,6215.36,0
19430060,18:48:09,18:48:09,5079,32,,,,6326.98,0
19430060,18:48:35,18:48:35,5080,33,,,,6497.81,0
19430060,18:49:03,18:49:03,5081,34,,,,6707.93,0
19430060,18:49:24,18:49:24,5082,35,,,,6871.4,0
19430060,18:50:02,18:50:02,5083,36,,,,7073.85,0
19430060,18:51:03,18:51:03,5084,37,,,,7423.83,0
19430060,18:51:31,18:51:31,5085,38,,,,7572.57,0
19430060,18:52:06,18:52:06,5086,39,,,,7833.92,0
19430060,18:52:46,18:52:46,2185,40,,,,8038.15,0
19430060,18:53:06,18:53:06,2186,41,,,,8177.33,0
19430060,18:53:45,18:53:45,2187,42,,,,8458.12,0
19430060,18:54:09,18:54:09,2188,43,,,,8606.79,0
19430060,18:54:30,18:54:30,2189,44,,,,8771.96,0
19430060,18:55:01,18:55:01,2190,45,,,,8921.13,0
19430060,18:55:57,18:55:57,2191,46,,,,9177.86,0
19430060,18:56:25,18:56:25,2192,47,,,,9360.95,0
19430060,18:57:00,18:57:00,2193,48,,,,9522.34,
19430060,18:57:26,18:57:26,2194,49,,,,9702.17,0
19430060,18:57:47,18:57:47,1083,50,,,,9807.36,0
19430060,18:58:21,18:58:21,1084,51,,,,10033.74,0
19430060,18:59:05,18:59:05,7243,52,,,,10360,0
19430060,18:59:44,18:59:44,2419,53,,,,10598.34,0
19430060,19:00:07,19:00:07,2420,54,,,,10782.39,0
19430060,19:00:50,19:00:50,2421,55,,,,11085.43,0
19430060,19:01:54,19:01:54,2197,56,,,,11572.98,0
19430060,19:02:09,19:02:09,2198,57,,,,11653.73,0
19430060,19:02:31,19:02:31,2199,58,,,,11811,0
19430060,19:03:05,19:03:05,2200,59,,,,12106.82,0
19430060,19:03:34,19:03:34,2201,60,,,,12289.32,0
19430060,19:04:00,19:04:00,2202,61,,,,12444.17,
19430060,19:04:38,19:04:38,2203,62,,,,12592.81,0
19430060,19:05:18,19:05:18,2204,63,,,,12741.73,0
19430060,19:06:01,19:06:01,2205,64,,,,12965.09,0
19430060,19:06:42,19:06:42,5737,65,,,,13148.29,0
19430060,19:07:06,19:07:06,9643,66,,,,13218.57,0
19430060,19:07:38,19:07:38,2207,67,,,,13350.97,0
19430060,19:08:39,19:08:39,2260,68,,,,13651.3,0
19430060,19:09:01,19:09:01,2261,69,,,,13743.73,0
19430060,19:09:44,19:09:44,2262,70,,,,14048.65,0
19430060,19:10:29,19:10:29,2263,71,,,,14235.25,0
19430060,19:11:12,19:11:12,2264,72,,,,14459.28,0
19430060,19:11:48,19:11:48,2265,73,,,,14625.67,0
19430060,19:12:26,19:12:26,10765,74,,,,14835,0
19430060,19:12:48,19:12:48,2266,75,,,,14956.53,0
19430060,19:13:20,19:13:20,2267,76,,,,15103.4,0
19430060,19:16:00,19:16:00,4827,77,,,,15883.14,
19430060,19:16:14,19:16:14,4828,78,,,,15962.25,0
19430060,19:17:11,19:17:11,4829,79,,,,16175.94,0
19430060,19:17:34,19:17:34,4830,80,,,,16271.03,0
19430060,19:19:15,19:19:15,4832,81,,,,16792.59,0
19430060,19:19:42,19:19:42,4833,82,,,,16929.6,0
19430060,19:20:15,19:20:15,4834,83,,,,17124.92,0
19430060,19:20:42,19:20:42,4835,84,,,,17267.28,0
19430060,19:21:22,19:21:22,3397,85,,,,17510.72,0
19430060,19:21:46,19:21:46,3398,86,,,,17640.09,0
19430060,19:23:46,19:23:46,2281,87,,,,18507.2,0
19430060,19:24:16,19:24:16,6561,88,,,,18734.95,0
19430060,19:26:00,19:26:00,3344,89,,1,,19620.35,
19457020,14:03:00,14:03:00,9945,1,,,1,0,
19457020,14:03:51,14:03:51,2226,2,,,,390.14,0
19457020,14:04:19,14:04:19,2227,3,,,,556.78,0
19457020,14:04:48,14:04:48,2228,4,,,,683.44,0
19457020,14:05:57,14:05:57,2229,5,,,,1131.5,0
19457020,14:06:16,14:06:16,2230,6,,,,1268.7,0
19457020,14:06:42,14:06:42,2231,7,,,,1449.51,0
19457020,14:07:12,14:07:12,2232,8,,,,1573.74,0
19457020,14:08:06,14:08:06,2233,9,,,,1826.73,0
19457020,14:08:21,14:08:21,2234,10,,,,1895.21,0
19457020,14:09:05,14:09:05,2235,11,,,,2136.13,0
19457020,14:09:35,14:09:35,2236,12,,,,2283.87,0
19457020,14:10:27,14:10:27,2237,13,,,,2513.97,0
19457020,14:11:21,14:11:21,2238,14,,,,2772.44,0
19457020,14:12:00,14:12:00,10344,15,,,,3015.17,
19457020,14:12:58,14:12:58,2215,16,,,,3247.82,0
19457020,14:13:55,14:13:55,2216,17,,,,3501.64,0
19457020,14:15:02,14:15:02,2217,18,,,,3702.54,0
19457020,14:15:26,14:15:26,7825,19,,,,3799.83,0
19457020,14:16:20,14:16:20,2218,20,,,,4017.71,0
19457020,14:16:41,14:16:41,2219,21,,,,4115.61,0
19457020,14:17:29,14:17:29,2220,22,,,,4269.8,0
19457020,14:18:31,14:18:31,2221,23,,,,4540.88,0
19457020,14:19:14,14:19:14,2222,24,,,,4705.96,0
19457020,14:20:00,14:20:00,2223,25,,,,4923.21,
19457020,14:20:19,14:20:19,2224,26,,,,5046.42,0
19457020,14:20:59,14:20:59,5074,27,,,,5357.57,0
19457020,14:21:46,14:21:46,5075,28,,,,5650.6,0
19457020,14:22:03,14:22:03,5076,29,,,,5809.5,0
19457020,14:22:33,14:22:33,5077,30,,,,6068.14,0
19457020,14:22:52,14:22:52,5078,31,,,,6215.36,0
19457020,14:23:09,14:23:09,5079,32,,,,6326.98,0
19457020,14:23:35,14:23:35,5080,33,,,,6497.81,0
19457020,14:24:03,14:24:03,5081,34,,,,6707.93,0
19457020,14:24:24,14:24:24,5082,35,,,,6871.4,0
19457020,14:25:02,14:25:02,5083,36,,,,7073.85,0
19457020,14:26:03,14:26:03,5084,37,,,,7423.83,0
19457020,14:26:31,14:26:31,5085,38,,,,7572.57,0
19457020,14:27:06,14:27:06,5086,39,,,,7833.92,0
19457020,14:27:46,14:27:46,2185,40,,,,8038.15,0
19457020,14:28:06,14:28:06,2186,41,,,,8177.33,0
19457020,14:28:45,14:28:45,2187,42,,,,8458.12,0
19457020,14:29:09,14:29:09,2188,43,,,,8606.79,0
19457020,14:29:30,14:29:30,2189,44,,,,8771.96,0
19457020,14:30:01,14:30:01,2190,45,,,,8921.13,0
19457020,14:30:57,14:30:57,2191,46,,,,9177.86,0
19457020,14:31:25,14:31:25,2192,47,,,,9360.95,0
19457020,14:32:00,14:32:00,2193,48,,,,9522.34,
19457020,14:32:30,14:32:30,2194,49,,,,9702.17,0
19457020,14:32:54,14:32:54,1083,50,,,,9807.36,0
19457020,14:33:32,14:33:32,1084,51,,,,10033.74,0
19457020,14:34:23,14:34:23,7243,52,,,,10360,0
19457020,14:35:07,14:35:07,2419,53,,,,10598.34,0
19457020,14:35:34,14:35:34,2420,54,,,,10782.39,0
19457020,14:36:23,14:36:23,2421,55,,,,11085.43,0
19457020,14:37:36,14:37:36,2197,56,,,,11572.98,0
19457020,14:37:53,14:37:53,2198,57,,,,11653.73,0
19457020,14:38:18,14:38:18,2199,58,,,,11811,0
19457020,14:38:57,14:38:57,2200,59,,,,12106.82,0
19457020,14:39:31,14:39:31,2201,60,,,,12289.32,0
19457020,14:40:00,14:40:00,2202,61,,,,12444.17,
19457020,14:40:35,14:40:35,2203,62,,,,12592.81,0
19457020,14:41:12,14:41:12,2204,63,,,,12741.73,0
19457020,14:41:51,14:41:51,2205,64,,,,12965.09,0
19457020,14:42:28,14:42:28,5737,65,,,,13148.29,0
19457020,14:42:51,14:42:51,9643,66,,,,13218.57,0
19457020,14:43:20,14:43:20,2207,67,,,,13350.97,0
19457020,14:44:15,14:44:15,2260,68,,,,13651.3,0
19457020,14:44:36,14:44:36,2261,69,,,,13743.73,0
19457020,14:45:15,14:45:15,2262,70,,,,14048.65,0
19457020,14:45:56,14:45:56,2263,71,,,,14235.25,0
19457020,14:46:36,14:46:36,2264,72,,,,14459.28,0
19457020,14:47:09,14:47:09,2265,73,,,,14625.67,0
19457020,14:47:44,14:47:44,10765,74,,,,14835,0
19457020,14:48:04,14:48:04,2266,75,,,,14956.53,0
19457020,14:48:33,14:48:33,2267,76,,,,15103.4,0
19457020,14:51:00,14:51:00,4827,77,,,,15883.14,
19457020,14:51:17,14:51:17,4828,78,,,,15962.25,0
19457020,14:52:25,14:52:25,4829,79,,,,16175.94,0
19457020,14:52:53,14:52:53,4830,80,,,,16271.03,0
19457020,14:54:54,14:54:54,4832,81,,,,16792.59,0
19457020,14:55:26,14:55:26,4833,82,,,,16929.6,0
19457020,14:56:06,14:56:06,4834,83,,,,17124.92,0
19457020,14:56:39,14:56:39,4835,84,,,,17267.28,0
19457020,14:57:27,14:57:27,3397,85,,,,17510.72,0
19457020,14:57:55,14:57:55,3398,86,,,,17640.09,0
19457020,15:00:20,15:00:20,2281,87,,,,18507.2,0
19457020,15:00:55,15:00:55,6561,88,,,,18734.95,0
19457020,15:03:00,15:03:00,3344,89,,1,,19620.35,
19457030,14:03:00,14:03:00,9945,1,,,1,0,
19457030,14:03:51,14:03:51,2226,2,,,,390.14,0
19457030,14:04:19,14:04:19,2227,3,,,,556.78,0
19457030,14:04:48,14:04:48,2228,4,,,,683.44,0
19457030,14:05:57,14:05:57,2229,5,,,,1131.5,0
19457030,14:06:16,14:06:16,2230,6,,,,1268.7,0
19457030,14:06:42,14:06:42,2231,7,,,,1449.51,0
19457030,14:07:12,14:07:12,2232,8,,,,1573.74,0
19457030,14:08:06,14:08:06,2233,9,,,,1826.73,0
19457030,14:08:21,14:08:21,2234,10,,,,1895.21,0
19457030,14:09:05,14:09:05,2235,11,,,,2136.13,0
19457030,14:09:35,14:09:35,2236,12,,,,2283.87,0
19457030,14:10:27,14:10:27,2237,13,,,,2513.97,0
19457030,14:11:21,14:11:21,2238,14,,,,2772.44,0
19457030,14:12:00,14:12:00,10344,15,,,,3015.17,
19457030,14:12:58,14:12:58,2215,16,,,,3247.82,0
19457030,14:13:55,14:13:55,2216,17,,,,3501.64,0
19457030,14:15:02,14:15:02,2217,18,,,,3702.54,0
19457030,14:15:26,14:15:26,7825,19,,,,3799.83,0
19457030,14:16:20,14:16:20,2218,20,,,,4017.71,0
19457030,14:16:41,14:16:41,2219,21,,,,4115.61,0
19457030,14:17:29,14:17:29,2220,22,,,,4269.8,0
19457030,14:18:31,14:18:31,2221,23,,,,4540.88,0
19457030,14:19:14,14:19:14,2222,24,,,,4705.96,0
19457030,14:20:00,14:20:00,2223,25,,,,4923.21,
19457030,14:20:19,14:20:19,2224,26,,,,5046.42,0
19457030,14:20:59,14:20:59,5074,27,,,,5357.57,0
19457030,14:21:46,14:21:46,5075,28,,,,5650.6,0
19457030,14:22:03,14:22:03,5076,29,,,,5809.5,0
19457030,14:22:33,14:22:33,5077,30,,,,6068.14,0
19457030,14:22:52,14:22:52,5078,31,,,,6215.36,0
19457030,14:23:09,14:23:09,5079,32,,,,6326.98,0
19457030,14:23:35,14:23:35,5080,33,,,,6497.81,0
19457030,14:24:03,14:24:03,5081,34,,,,6707.93,0
19457030,14:24:24,14:24:24,5082,35,,,,6871.4,0
19457030,14:25:02,14:25:02,5083,36,,,,7073.85,0
19457030,14:26:03,14:26:03,5084,37,,,,7423.83,0
19457030,14:26:31,14:26:31,5085,38,,,,7572.57,0
19457030,14:27:06,14:27:06,5086,39,,,,7833.92,0
19457030,14:27:46,14:27:46,2185,40,,,,8038.15,0
19457030,14:28:06,14:28:06,2186,41,,,,8177.33,0
19457030,14:28:45,14:28:45,2187,42,,,,8458.12,0
19457030,14:29:09,14:29:09,2188,43,,,,8606.79,0
19457030,14:29:30,14:29:30,2189,44,,,,8771.96,0
19457030,14:30:01,14:30:01,2190,45,,,,8921.13,0
19457030,14:30:57,14:30:57,2191,46,,,,9177.86,0
19457030,14:31:25,14:31:25,2192,47,,,,9360.95,0
19457030,14:32:00,14:32:00,2193,48,,,,9522.34,
19457030,14:32:30,14:32:30,2194,49,,,,9702.17,0
19457030,14:32:54,14:32:54,1083,50,,,,9807.36,0
19457030,14:33:32,14:33:32,1084,51,,,,10033.74,0
19457030,14:34:23,14:34:23,7243,52,,,,10360,0
19457030,14:35:07,14:35:07,2419,53,,,,10598.34,0
19457030,14:35:34,14:35:34,2420,54,,,,10782.39,0
19457030,14:36:23,14:36:23,2421,55,,,,11085.43,0
19457030,14:37:36,14:37:36,2197,56,,,,11572.98,0
19457030,14:37:53,14:37:53,2198,57,,,,11653.73,0
19457030,14:38:18,14:38:18,2199,58,,,,11811,0
19457030,14:38:57,14:38:57,2200,59,,,,12106.82,0
19457030,14:39:31,14:39:31,2201,60,,,,12289.32,0
19457030,14:40:00,14:40:00,2202,61,,,,12444.17,
19457030,14:40:35,14:40:35,2203,62,,,,12592.81,0
19457030,14:41:12,14:41:12,2204,63,,,,12741.73,0
19457030,14:41:51,14:41:51,2205,64,,,,12965.09,0
19457030,14:42:28,14:42:28,5737,65,,,,13148.29,0
19457030,14:42:51,14:42:51,9643,66,,,,13218.57,0
19457030,14:43:20,14:43:20,2207,67,,,,13350.97,0
19457030,14:44:15,14:44:15,2260,68,,,,13651.3,0
19457030,14:44:36,14:44:36,2261,69,,,,13743.73,0
19457030,14:45:15,14:45:15,2262,70,,,,14048.65,0
19457030,14:45:56,14:45:56,2263,71,,,,14235.25,0
19457030,14:46:36,14:46:36,2264,72,,,,14459.28,0
19457030,14:47:09,14:47:09,2265,73,,,,14625.67,0
19457030,14:47:44,14:47:44,10765,74,,,,14835,0
19457030,14:48:04,14:48:04,2266,75,,,,14956.53,0
19457030,14:48:33,14:48:33,2267,76,,,,15103.4,0
19457030,14:51:00,14:51:00,4827,77,,,,15883.14,
19457030,14:51:17,14:51:17,4828,78,,,,15962.25,0
19457030,14:52:25,14:52:25,4829,79,,,,16175.94,0
19457030,14:52:53,14:52:53,4830,80,,,,16271.03,0
19457030,14:54:54,14:54:54,4832,81,,,,16792.59,0
19457030,14:55:26,14:55:26,4833,82,,,,16929.6,0
19457030,14:56:06,14:56:06,4834,83,,,,17124.92,0
19457030,14:56:39,14:56:39,4835,84,,,,17267.28,0
19457030,14:57:27,14:57:27,3397,85,,,,17510.72,0
19457030,14:57:55,14:57:55,3398,86,,,,17640.09,0
19457030,15:00:20,15:00:20,2281,87,,,,18507.2,0
19457030,15:00:55,15:00:55,6561,88,,,,18734.95,0
19457030,15:03:00,15:03:00,3344,89,,1,,19620.35,
19457040,14:03:00,14:03:00,9945,1,,,1,0,
19457040,14:03:51,14:03:51,2226,2,,,,390.14,0
19457040,14:04:19,14:04:19,2227,3,,,,556.78,0
19457040,14:04:48,14:04:48,2228,4,,,,683.44,0
19457040,14:05:57,14:05:57,2229,5,,,,1131.5,0
19457040,14:06:16,14:06:16,2230,6,,,,1268.7,0
19457040,14:06:42,14:06:42,2231,7,,,,1449.51,0
19457040,14:07:12,14:07:12,2232,8,,,,1573.74,0
19457040,14:08:06,14:08:06,2233,9,,,,1826.73,0
19457040,14:08:21,14:08:21,2234,10,,,,1895.21,0
19457040,14:09:05,14:09:05,2235,11,,,,2136.13,0
19457040,14:09:35,14:09:35,2236,12,,,,2283.87,0
19457040,14:10:27,14:10:27,2237,13,,,,2513.97,0
19457040,14:11:21,14:11:21,2238,14,,,,2772.44,0
19457040,14:12:00,14:12:00,10344,15,,,,3015.17,
19457040,14:12:58,14:12:58,2215,16,,,,3247.82,0
19457040,14:13:55,14:13:55,2216,17,,,,3501.64,0
19457040,14:15:02,14:15:02,2217,18,,,,3702.54,0
19457040,14:15:26,14:15:26,7825,19,,,,3799.83,0
19457040,14:16:20,14:16:20,2218,20,,,,4017.71,0
19457040,14:16:41,14:16:41,2219,21,,,,4115.61,0
19457040,14:17:29,14:17:29,2220,22,,,,4269.8,0
19457040,14:18:31,14:18:31,2221,23,,,,4540.88,0
19457040,14:19:14,14:19:14,2222,24,,,,4705.96,0
19457040,14:20:00,14:20:00,2223,25,,,,4923.21,
19457040,14:20:19,14:20:19,2224,26,,,,5046.42,0
19457040,14:20:59,14:20:59,5074,27,,,,5357.57,0
19457040,14:21:46,14:21:46,5075,28,,,,5650.6,0
19457040,14:22:03,14:22:03,5076,29,,,,5809.5,0
19457040,14:22:33,14:22:33,5077,30,,,,6068.14,0
19457040,14:22:52,14:22:52,5078,31,,,,6215.36,0
19457040,14:23:09,14:23:09,5079,32,,,,6326.98,0
19457040,14:23:35,14:23:35,5080,33,,,,6497.81,0
19457040,14:24:03,14:24:03,5081,34,,,,6707.93,0
19457040,14:24:24,14:24:24,5082,35,,,,6871.4,0
19457040,14:25:02,14:25:02,5083,36,,,,7073.85,0
19457040,14:26:03,14:26:03,5084,37,,,,7423.83,0
19457040,14:26:31,14:26:31,5085,38,,,,7572.57,0
19457040,14:27:06,14:27:06,5086,39,,,,7833.92,0
19457040,14:27:46,14:27:46,2185,40,,,,8038.15,0
19457040,14:28:06,14:28:06,2186,41,,,,8177.33,0
19457040,14:28:45,14:28:45,2187,42,,,,8458.12,0
19457040,14:29:09,14:29:09,2188,43,,,,8606.79,0
19457040,14:29:30,14:29:30,2189,44,,,,8771.96,0
19457040,14:30:01,14:30:01,2190,45,,,,8921.13,0
19457040,14:30:57,14:30:57,2191,46,,,,9177.86,0
19457040,14:31:25,14:31:25,2192,47,,,,9360.95,0
19457040,14:32:00,14:32:00,2193,48,,,,9522.34,
19457040,14:32:30,14:32:30,2194,49,,,,9702.17,0
19457040,14:32:54,14:32:54,1083,50,,,,9807.36,0
19457040,14:33:32,14:33:32,1084,51,,,,10033.74,0
19457040,14:34:23,14:34:23,7243,52,,,,10360,0
19457040,14:35:07,14:35:07,2419,53,,,,10598.34,0
19457040,14:35:34,14:35:34,2420,54,,,,10782.39,0
19457040,14:36:23,14:36:23,2421,55,,,,11085.43,0
19457040,14:37:36,14:37:36,2197,56,,,,11572.98,0
19457040,14:37:53,14:37:53,2198,57,,,,11653.73,0
19457040,14:38:18,14:38:18,2199,58,,,,11811,0
19457040,14:38:57,14:38:57,2200,59,,,,12106.82,0
19457040,14:39:31,14:39:31,2201,60,,,,12289.32,0
19457040,14:40:00,14:40:00,2202,61,,,,12444.17,
19457040,14:40:35,14:40:35,2203,62,,,,12592.81,0
19457040,14:41:12,14:41:12,2204,63,,,,12741.73,0
19457040,14:41:51,14:41:51,2205,64,,,,12965.09,0
19457040,14:42:28,14:42:28,5737,65,,,,13148.29,0
19457040,14:42:51,14:42:51,9643,66,,,,13218.57,0
19457040,14:43:20,14:43:20,2207,67,,,,13350.97,0
19457040,14:44:15,14:44:15,2260,68,,,,13651.3,0
19457040,14:44:36,14:44:36,2261,69,,,,13743.73,0
19457040,14:45:15,14:45:15,2262,70,,,,14048.65,0
19457040,14:45:56,14:45:56,2263,71,,,,14235.25,0
19457040,14:46:36,14:46:36,2264,72,,,,14459.28,0
19457040,14:47:09,14:47:09,2265,73,,,,14625.67,0
19457040,14:47:44,14:47:44,10765,74,,,,14835,0
19457040,14:48:04,14:48:04,2266,75,,,,14956.53,0
19457040,14:48:33,14:48:33,2267,76,,,,15103.4,0
19457040,14:51:00,14:51:00,4827,77,,,,15883.14,
19457040,14:51:17,14:51:17,4828,78,,,,15962.25,0
19457040,14:52:25,14:52:25,4829,79,,,,16175.94,0
19457040,14:52:53,14:52:53,4830,80,,,,16271.03,0
19457040,14:54:54,14:54:54,4832,81,,,,16792.59,0
19457040,14:55:26,14:55:26,4833,82,,,,16929.6,0
19457040,14:56:06,14:56:06,4834,83,,,,17124.92,0
19457040,14:56:39,14:56:39,4835,84,,,,17267.28,0
19457040,14:57:27,14:57:27,3397,85,,,,17510.72,0
19457040,14:57:55,14:57:55,3398,86,,,,17640.09,0
19457040,15:00:20,15:00:20,2281,87,,,,18507.2,0
19457040,15:00:55,15:00:55,6561,88,,,,18734.95,0
19457040,15:03:00,15:03:00,3344,89,,1,,19620.35,
19457050,14:03:00,14:03:00,9945,1,,,1,0,
19457050,14:03:51,14:03:51,2226,2,,,,390.14,0
19457050,14:04:19,14:04:19,2227,3,,,,556.78,0
19457050,14:04:48,14:04:48,2228,4,,,,683.44,0
19457050,14:05:57,14:05:57,2229,5,,,,1131.5,0
19457050,14:06:16,14:06:16,2230,6,,,,1268.7,0
19457050,14:06:42,14:06:42,2231,7,,,,1449.51,0
19457050,14:07:12,14:07:12,2232,8,,,,1573.74,0
19457050,14:08:06,14:08:06,2233,9,,,,1826.73,0
19457050,14:08:21,14:08:21,2234,10,,,,1895.21,0
19457050,14:09:05,14:09:05,2235,11,,,,2136.13,0
19457050,14:09:35,14:09:35,2236,12,,,,2283.87,0
19457050,14:10:27,14:10:27,2237,13,,,,2513.97,0
19457050,14:11:21,14:11:21,2238,14,,,,2772.44,0
19457050,14:12:00,14:12:00,10344,15,,,,3015.17,
19457050,14:12:58,14:12:58,2215,16,,,,3247.82,0
19457050,14:13:55,14:13:55,2216,17,,,,3501.64,0
19457050,14:15:02,14:15:02,2217,18,,,,3702.54,0
19457050,14:15:26,14:15:26,7825,19,,,,3799.83,0
19457050,14:16:20,14:16:20,2218,20,,,,4017.71,0
19457050,14:16:41,14:16:41,2219,21,,,,4115.61,0
19457050,14:17:29,14:17:29,2220,22,,,,4269.8,0
19457050,14:18:31,14:18:31,2221,23,,,,4540.88,0
19457050,14:19:14,14:19:14,2222,24,,,,4705.96,0
19457050,14:20:00,14:20:00,2223,25,,,,4923.21,
19457050,14:20:19,14:20:19,2224,26,,,,5046.42,0
19457050,14:20:59,14:20:59,5074,27,,,,5357.57,0
19457050,14:21:46,14:21:46,5075,28,,,,5650.6,0
19457050,14:22:03,14:22:03,5076,29,,,,5809.5,0
19457050,14:22:33,14:22:33,5077,30,,,,6068.14,0
19457050,14:22:52,14:22:52,5078,31,,,,6215.36,0
19457050,14:23:09,14:23:09,5079,32,,,,6326.98,0
19457050,14:23:35,14:23:35,5080,33,,,,6497.81,0
19457050,14:24:03,14:24:03,5081,34,,,,6707.93,0
19457050,14:24:24,14:24:24,5082,35,,,,6871.4,0
19457050,14:25:02,14:25:02,5083,36,,,,7073.85,0
19457050,14:26:03,14:26:03,5084,37,,,,7423.83,0
19457050,14:26:31,14:26:31,5085,38,,,,7572.57,0
19457050,14:27:06,14:27:06,5086,39,,,,7833.92,0
19457050,14:27:46,14:27:46,2185,40,,,,8038.15,0
19457050,14:28:06,14:28:06,2186,41,,,,8177.33,0
19457050,14:28:45,14:28:45,2187,42,,,,8458.12,0
19457050,14:29:09,14:29:09,2188,43,,,,8606.79,0
19457050,14:29:30,14:29:30,2189,44,,,,8771.96,0
19457050,14:30:01,14:30:01,2190,45,,,,8921.13,0
19457050,14:30:57,14:30:57,2191,46,,,,9177.86,0
19457050,14:31:25,14:31:25,2192,47,,,,9360.95,0
19457050,14:32:00,14:32:00,2193,48,,,,9522.34,
19457050,14:32:30,14:32:30,2194,49,,,,9702.17,0
19457050,14:32:54,14:32:54,1083,50,,,,9807.36,0
19457050,14:33:32,14:33:32,1084,51,,,,10033.74,0
19457050,14:34:23,14:34:23,7243,52,,,,10360,0
19457050,14:35:07,14:35:07,2419,53,,,,10598.34,0
19457050,14:35:34,14:35:34,2420,54,,,,10782.39,0
19457050,14:36:23,14:36:23,2421,55,,,,11085.43,0
19457050,14:37:36,14:37:36,2197,56,,,,11572.98,0
19457050,14:37:53,14:37:53,2198,57,,,,11653.73,0
19457050,14:38:18,14:38:18,2199,58,,,,11811,0
19457050,14:38:57,14:38:57,2200,59,,,,12106.82,0
19457050,14:39:31,14:39:31,2201,60,,,,12289.32,0
19457050,14:40:00,14:40:00,2202,61,,,,12444.17,
19457050,14:40:35,14:40:35,2203,62,,,,12592.81,0
19457050,14:41:12,14:41:12,2204,63,,,,12741.73,0
19457050,14:41:51,14:41:51,2205,64,,,,12965.09,0
19457050,14:42:28,14:42:28,5737,65,,,,13148.29,0
19457050,14:42:51,14:42:51,9643,66,,,,13218.57,0
19457050,14:43:20,14:43:20,2207,67,,,,13350.97,0
19457050,14:44:15,14:44:15,2260,68,,,,13651.3,0
19457050,14:44:36,14:44:36,2261,69,,,,13743.73,0
19457050,14:45:15,14:45:15,2262,70,,,,14048.65,0
19457050,14:45:56,14:45:56,2263,71,,,,14235.25,0
19457050,14:46:36,14:46:36,2264,72,,,,14459.28,0
19457050,14:47:09,14:47:09,2265,73,,,,14625.67,0
19457050,14:47:44,14:47:44,10765,74,,,,14835,0
19457050,14:48:04,14:48:04,2266,75,,,,14956.53,0
19457050,14:48:33,14:48:33,2267,76,,,,15103.4,0
19457050,14:51:00,14:51:00,4827,77,,,,15883.14,
19457050,14:51:17,14:51:17,4828,78,,,,15962.25,0
19457050,14:52:25,14:52:25,4829,79,,,,16175.94,0
19457050,14:52:53,14:52:53,4830,80,,,,16271.03,0
19457050,14:54:54,14:54:54,4832,81,,,,16792.59,0
19457050,14:55:26,14:55:26,4833,82,,,,16929.6,0
19457050,14:56:06,14:56:06,4834,83,,,,17124.92,0
19457050,14:56:39,14:56:39,4835,84,,,,17267.28,0
19457050,14:57:27,14:57:27,3397,85,,,,17510.72,0
19457050,14:57:55,14:57:55,3398,86,,,,17640.09,0
19457050,15:00:20,15:00:20,2281,87,,,,18507.2,0
19457050,15:00:55,15:00:55,6561,88,,,,18734.95,0
19457050,15:03:00,15:03:00,3344,89,,1,,19620.35,
19457060,14:03:00,14:03:00,9945,1,,,1,0,
19457060,14:03:51,14:03:51,2226,2,,,,390.14,0
19457060,14:04:19,14:04:19,2227,3,,,,556.78,0
19457060,14:04:48,14:04:48,2228,4,,,,683.44,0
19457060,14:05:57,14:05:57,2229,5,,,,1131.5,0
19457060,14:06:16,14:06:16,2230,6,,,,1268.7,0
19457060,14:06:42,14:06:42,2231,7,,,,1449.51,0
19457060,14:07:12,14:07:12,2232,8,,,,1573.74,0
19457060,14:08:06,14:08:06,2233,9,,,,1826.73,0
19457060,14:08:21,14:08:21,2234,10,,,,1895.21,0
19457060,14:09:05,14:09:05,2235,11,,,,2136.13,0
19457060,14:09:35,14:09:35,2236,12,,,,2283.87,0
19457060,14:10:27,14:10:27,2237,13,,,,2513.97,0
19457060,14:11:21,14:11:21,2238,14,,,,2772.44,0
19457060,14:12:00,14:12:00,10344,15,,,,3015.17,
19457060,14:12:58,14:12:58,2215,16,,,,3247.82,0
19457060,14:13:55,14:13:55,2216,17,,,,3501.64,0
19457060,14:15:02,14:15:02,2217,18,,,,3702.54,0
19457060,14:15:26,14:15:26,7825,19,,,,3799.83,0
19457060,14:16:20,14:16:20,2218,20,,,,4017.71,0
19457060,14:16:41,14:16:41,2219,21,,,,4115.61,0
19457060,14:17:29,14:17:29,2220,22,,,,4269.8,0
19457060,14:18:31,14:18:31,2221,23,,,,4540.88,0
19457060,14:19:14,14:19:14,2222,24,,,,4705.96,0
19457060,14:20:00,14:20:00,2223,25,,,,4923.21,
19457060,14:20:19,14:20:19,2224,26,,,,5046.42,0
19457060,14:20:59,14:20:59,5074,27,,,,5357.57,0
19457060,14:21:46,14:21:46,5075,28,,,,5650.6,0
19457060,14:22:03,14:22:03,5076,29,,,,5809.5,0
19457060,14:22:33,14:22:33,5077,30,,,,6068.14,0
19457060,14:22:52,14:22:52,5078,31,,,,6215.36,0
19457060,14:23:09,14:23:09,5079,32,,,,6326.98,0
19457060,14:23:35,14:23:35,5080,33,,,,6497.81,0
19457060,14:24:03,14:24:03,5081,34,,,,6707.93,0
19457060,14:24:24,14:24:24,5082,35,,,,6871.4,0
19457060,14:25:02,14:25:02,5083,36,,,,7073.85,0
19457060,14:26:03,14:26:03,5084,37,,,,7423.83,0
19457060,14:26:31,14:26:31,5085,38,,,,7572.57,0
19457060,14:27:06,14:27:06,5086,39,,,,7833.92,0
19457060,14:27:46,14:27:46,2185,40,,,,8038.15,0
19457060,14:28:06,14:28:06,2186,41,,,,8177.33,0
19457060,14:28:45,14:28:45,2187,42,,,,8458.12,0
19457060,14:29:09,14:29:09,2188,43,,,,8606.79,0
19457060,14:29:30,14:29:30,2189,44,,,,8771.96,0
19457060,14:30:01,14:30:01,2190,45,,,,8921.13,0
19457060,14:30:57,14:30:57,2191,46,,,,9177.86,0
19457060,14:31:25,14:31:25,2192,47,,,,9360.95,0
19457060,14:32:00,14:32:00,2193,48,,,,9522.34,
19457060,14:32:30,14:32:30,2194,49,,,,9702.17,0
19457060,14:32:54,14:32:54,1083,50,,,,9807.36,0
19457060,14:33:32,14:33:32,1084,51,,,,10033.74,0
19457060,14:34:23,14:34:23,7243,52,,,,10360,0
19457060,14:35:07,14:35:07,2419,53,,,,10598.34,0
19457060,14:35:34,14:35:34,2420,54,,,,10782.39,0
19457060,14:36:23,14:36:23,2421,55,,,,11085.43,0
19457060,14:37:36,14:37:36,2197,56,,,,11572.98,0
19457060,14:37:53,14:37:53,2198,57,,,,11653.73,0
19457060,14:38:18,14:38:18,2199,58,,,,11811,0
19457060,14:38:57,14:38:57,2200,59,,,,12106.82,0
19457060,14:39:31,14:39:31,2201,60,,,,12289.32,0
19457060,14:40:00,14:40:00,2202,61,,,,12444.17,
19457060,14:40:35,14:40:35,2203,62,,,,12592.81,0
19457060,14:41:12,14:41:12,2204,63,,,,12741.73,0
19457060,14:41:51,14:41:51,2205,64,,,,12965.09,0
19457060,14:42:28,14:42:28,5737,65,,,,13148.29,0
19457060,14:42:51,14:42:51,9643,66,,,,13218.57,0
19457060,14:43:20,14:43:20,2207,67,,,,13350.97,0
19457060,14:44:15,14:44:15,2260,68,,,,13651.3,0
19457060,14:44:36,14:44:36,2261,69,,,,13743.73,0
19457060,14:45:15,14:45:15,2262,70,,,,14048.65,0
19457060,14:45:56,14:45:56,2263,71,,,,14235.25,0
19457060,14:46:36,14:46:36,2264,72,,,,14459.28,0
19457060,14:47:09,14:47:09,2265,73,,,,14625.67,0
19457060,14:47:44,14:47:44,10765,74,,,,14835,0
19457060,14:48:04,14:48:04,2266,75,,,,14956.53,0
19457060,14:48:33,14:48:33,2267,76,,,,15103.4,0
19457060,14:51:00,14:51:00,4827,77,,,,15883.14,
19457060,14:51:17,14:51:17,4828,78,,,,15962.25,0
19457060,14:52:25,14:52:25,4829,79,,,,16175.94,0
19457060,14:52:53,14:52:53,4830,80,,,,16271.03,0
19457060,14:54:54,14:54:54,4832,81,,,,16792.59,0
19457060,14:55:26,14:55:26,4833,82,,,,16929.6,0
19457060,14:56:06,14:56:06,4834,83,,,,17124.92,0
19457060,14:56:39,14:56:39,4835,84,,,,17267.28,0
19457060,14:57:27,14:57:27,3397,85,,,,17510.72,0
19457060,14:57:55,14:57:55,3398,86,,,,17640.09,0
19457060,15:00:20,15:00:20,2281,87,,,,18507.2,0
19457060,15:00:55,15:00:55,6561,88,,,,18734.95,0
19457060,15:03:00,15:03:00,3344,89,,1,,19620.35,
19564090,21:25:00,21:25:00,9945,1,,,1,0,
19564090,21:25:46,21:25:46,2226,2,,,,390.14,0
19564090,21:26:11,21:26:11,2227,3,,,,556.78,0
19564090,21:26:36,21:26:36,2228,4,,,,683.38,0
19564090,21:27:37,21:27:37,2229,5,,,,1131.44,0
19564090,21:27:54,21:27:54,2230,6,,,,1268.64,0
19564090,21:28:17,21:28:17,2231,7,,,,1449.45,0
19564090,21:28:44,21:28:44,2232,8,,,,1573.68,0
19564090,21:29:32,21:29:32,2233,9,,,,1826.67,0
19564090,21:29:46,21:29:46,2234,10,,,,1895.15,0
19564090,21:30:24,21:30:24,2235,11,,,,2136.07,0
19564090,21:30:51,21:30:51,2236,12,,,,2283.81,0
19564090,21:31:37,21:31:37,2237,13,,,,2513.91,0
19564090,21:32:25,21:32:25,2238,14,,,,2772.38,0
19564090,21:33:00,21:33:00,10344,15,,,,3015.11,
19564090,21:33:36,21:33:36,2215,16,,,,3247.76,0
19564090,21:34:12,21:34:12,2216,17,,,,3501.58,0
19564090,21:34:53,21:34:53,2217,18,,,,3702.48,0
19564090,21:35:09,21:35:09,7825,19,,,,3799.77,0
19564090,21:35:42,21:35:42,2218,20,,,,4017.65,0
19564090,21:35:55,21:35:55,2219,21,,,,4115.55,0
19564090,21:36:26,21:36:26,2220,22,,,,4269.74,0
19564090,21:37:04,21:37:04,2221,23,,,,4540.82,0
19564090,21:37:31,21:37:31,2222,24,,,,4705.9,0
19564090,21:38:00,21:38:00,2223,25,,,,4923.15,
19564090,21:38:12,21:38:12,2224,26,,,,5046.36,0
19564090,21:38:39,21:38:39,5074,27,,,,5357.51,0
19564090,21:39:10,21:39:10,5075,28,,,,5650.54,0
19564090,21:39:22,21:39:22,5076,29,,,,5809.44,0
19564090,21:39:42,21:39:42,5077,30,,,,6068.08,0
19564090,21:39:54,21:39:54,5078,31,,,,6215.3,0
19564090,21:40:06,21:40:06,5079,32,,,,6326.92,0
19564090,21:40:23,21:40:23,5080,33,,,,6497.75,0
19564090,21:40:42,21:40:42,5081,34,,,,6707.87,0
19564090,21:40:56,21:40:56,5082,35,,,,6871.34,0
19564090,21:41:21,21:41:21,5083,36,,,,7073.79,0
19564090,21:42:02,21:42:02,5084,37,,,,7423.77,0
19564090,21:42:20,21:42:20,5085,38,,,,7572.51,0
19564090,21:42:44,21:42:44,5086,39,,,,7833.86,0
19564090,21:43:10,21:43:10,2185,40,,,,8038.09,0
19564090,21:43:24,21:43:24,2186,41,,,,8177.27,0
19564090,21:43:50,21:43:50,2187,42,,,,8458.06,0
19564090,21:44:06,21:44:06,2188,43,,,,8606.73,0
19564090,21:44:20,21:44:20,2189,44,,,,8771.9,0
19564090,21:44:41,21:44:41,2190,45,,,,8921.07,0
19564090,21:45:18,21:45:18,2191,46,,,,9177.8,0
19564090,21:45:36,21:45:36,2192,47,,,,9360.89,0
19564090,21:46:00,21:46:00,2193,48,,,,9522.28,
19564090,21:46:28,21:46:28,2194,49,,,,9702.11,0
19564090,21:46:49,21:46:49,1083,50,,,,9807.3,0
19564090,21:47:25,21:47:25,1084,51,,,,10033.68,0
19564090,21:48:12,21:48:12,7243,52,,,,10359.94,0
19564090,21:48:52,21:48:52,2419,53,,,,10598.28,0
19564090,21:49:17,21:49:17,2420,54,,,,10782.33,0
19564090,21:50:02,21:50:02,2421,55,,,,11085.37,0
19564090,21:51:09,21:51:09,2197,56,,,,11572.92,0
19564090,21:51:25,21:51:25,2198,57,,,,11653.67,0
19564090,21:51:48,21:51:48,2199,58,,,,11810.94,0
19564090,21:52:24,21:52:24,2200,59,,,,12106.76,0
19564090,21:52:55,21:52:55,2201,60,,,,12289.26,0
19564090,21:53:22,21:53:22,2202,61,,,,12444.11,0
19564090,21:53:48,21:53:48,2203,62,,,,12592.75,0
19564090,21:54:16,21:54:16,2204,63,,,,12741.67,0
19564090,21:54:46,21:54:46,2205,64,,,,12965.03,0
19564090,21:55:14,21:55:14,5737,65,,,,13148.23,0
19564090,21:55:31,21:55:31,9643,66,,,,13218.51,0
19564090,21:55:53,21:55:53,2207,67,,,,13350.91,0
19564090,21:56:35,21:56:35,2260,68,,,,13651.24,0
19564090,21:56:50,21:56:50,2261,69,,,,13743.67,0
19564090,21:57:20,21:57:20,2262,70,,,,14048.59,0
19564090,21:57:51,21:57:51,2263,71,,,,14235.19,0
19564090,21:58:21,21:58:21,2264,72,,,,14459.22,0
19564090,21:58:45,21:58:45,2265,73,,,,14625.61,0
19564090,21:59:12,21:59:12,10765,74,,,,14834.94,0
19564090,21:59:27,21:59:27,2266,75,,,,14956.47,0
19564090,21:59:49,21:59:49,2267,76,,,,15103.34,0
19564090,22:01:40,22:01:40,4827,77,,,,15883.08,0
19564090,22:01:52,22:01:52,4828,78,,,,15962.19,0
19564090,22:02:56,22:02:56,4830,79,,,,16270.97,0
19564090,22:04:22,22:04:22,4832,80,,,,16792.53,0
19564090,22:04:45,22:04:45,4833,81,,,,16929.54,0
19564090,22:05:13,22:05:13,4834,82,,,,17124.86,0
19564090,22:05:36,22:05:36,4835,83,,,,17267.22,0
19564090,22:06:11,22:06:11,3397,84,,,,17510.66,0
19564090,22:06:31,22:06:31,3398,85,,,,17640.03,0
19564090,22:08:12,22:08:12,2281,86,,,,18507.13,0
19564090,22:08:37,22:08:37,6561,87,,,,18734.88,0
19564090,22:10:00,22:10:00,3344,88,,1,,19465.97,
19656100,10:06:00,10:06:00,9945,1,,,1,0,
19656100,10:06:46,10:06:46,2226,2,,,,390.14,0
19656100,10:07:11,10:07:11,2227,3,,,,556.78,0
19656100,10:07:36,10:07:36,2228,4,,,,683.44,0
19656100,10:08:37,10:08:37,2229,5,,,,1131.5,0
19656100,10:08:54,10:08:54,2230,6,,,,1268.7,0
19656100,10:09:17,10:09:17,2231,7,,,,1449.51,0
19656100,10:09:44,10:09:44,2232,8,,,,1573.74,0
19656100,10:10:32,10:10:32,2233,9,,,,1826.73,0
19656100,10:10:46,10:10:46,2234,10,,,,1895.21,0
19656100,10:11:24,10:11:24,2235,11,,,,2136.13,0
19656100,10:11:51,10:11:51,2236,12,,,,2283.87,0
19656100,10:12:37,10:12:37,2237,13,,,,2513.97,0
19656100,10:13:25,10:13:25,2238,14,,,,2772.44,0
19656100,10:14:00,10:14:00,10344,15,,,,3015.17,
19656100,10:14:44,10:14:44,2215,16,,,,3247.82,0
19656100,10:15:26,10:15:26,2216,17,,,,3501.64,0
19656100,10:16:16,10:16:16,2217,18,,,,3702.54,0
19656100,10:16:34,10:16:34,7825,19,,,,3799.83,0
19656100,10:17:15,10:17:15,2218,20,,,,4017.71,0
19656100,10:17:31,10:17:31,2219,21,,,,4115.61,0
19656100,10:18:07,10:18:07,2220,22,,,,4269.8,0
19656100,10:18:53,10:18:53,2221,23,,,,4540.88,0
19656100,10:19:25,10:19:25,2222,24,,,,4705.96,0
19656100,10:20:00,10:20:00,2223,25,,,,4923.21,
19656100,10:20:17,10:20:17,2224,26,,,,5046.42,0
19656100,10:20:54,10:20:54,5074,27,,,,5357.57,0
19656100,10:21:37,10:21:37,5075,28,,,,5650.6,0
19656100,10:21:53,10:21:53,5076,29,,,,5809.5,0
19656100,10:22:20,10:22:20,5077,30,,,,6068.14,0
19656100,10:22:37,10:22:37,5078,31,,,,6215.36,0
19656100,10:22:53,10:22:53,5079,32,,,,6326.98,0
19656100,10:23:17,10:23:17,5080,33,,,,6497.81,0
19656100,10:23:43,10:23:43,5081,34,,,,6707.93,0
19656100,10:24:02,10:24:02,5082,35,,,,6871.4,0
19656100,10:24:37,10:24:37,5083,36,,,,7073.85,0
19656100,10:25:33,10:25:33,5084,37,,,,7423.83,0
19656100,10:25:58,10:25:58,5085,38,,,,7572.57,0
19656100,10:26:30,10:26:30,5086,39,,,,7833.92,0
19656100,10:27:07,10:27:07,2185,40,,,,8038.15,0
19656100,10:27:26,10:27:26,2186,41,,,,8177.33,0
19656100,10:28:01,10:28:01,2187,42,,,,8458.12,0
19656100,10:28:23,10:28:23,2188,43,,,,8606.79,0
19656100,10:28:42,10:28:42,2189,44,,,,8771.96,0
19656100,10:29:11,10:29:11,2190,45,,,,8921.13,0
19656100,10:30:02,10:30:02,2191,46,,,,9177.86,0
19656100,10:30:28,10:30:28,2192,47,,,,9360.95,0
19656100,10:31:00,10:31:00,2193,48,,,,9522.34,
19656100,10:31:26,10:31:26,2194,49,,,,9702.17,0
19656100,10:31:47,10:31:47,1083,50,,,,9807.36,0
19656100,10:32:21,10:32:21,1084,51,,,,10033.74,0
19656100,10:33:05,10:33:05,7243,52,,,,10360,0
19656100,10:33:44,10:33:44,2419,53,,,,10598.34,0
19656100,10:34:07,10:34:07,2420,54,,,,10782.39,0
19656100,10:34:50,10:34:50,2421,55,,,,11085.43,0
19656100,10:35:54,10:35:54,2197,56,,,,11572.98,0
19656100,10:36:09,10:36:09,2198,57,,,,11653.73,0
19656100,10:36:31,10:36:31,2199,58,,,,11811,0
19656100,10:37:05,10:37:05,2200,59,,,,12106.82,0
19656100,10:37:34,10:37:34,2201,60,,,,12289.32,0
19656100,10:38:00,10:38:00,2202,61,,,,12444.17,
19656100,10:38:31,10:38:31,2203,62,,,,12592.81,0
19656100,10:39:05,10:39:05,2204,63,,,,12741.73,0
19656100,10:39:41,10:39:41,2205,64,,,,12965.09,0
19656100,10:40:15,10:40:15,5737,65,,,,13148.29,0
19656100,10:40:35,10:40:35,9643,66,,,,13218.57,0
19656100,10:41:01,10:41:01,2207,67,,,,13350.97,0
19656100,10:41:52,10:41:52,2260,68,,,,13651.3,0
19656100,10:42:11,10:42:11,2261,69,,,,13743.73,0
19656100,10:42:46,10:42:46,2262,70,,,,14048.65,0
19656100,10:43:24,10:43:24,2263,71,,,,14235.25,0
19656100,10:44:00,10:44:00,2264,72,,,,14459.28,0
19656100,10:44:30,10:44:30,2265,73,,,,14625.67,0
19656100,10:45:01,10:45:01,10765,74,,,,14835,0
19656100,10:45:20,10:45:20,2266,75,,,,14956.53,0
19656100,10:45:46,10:45:46,2267,76,,,,15103.4,0
19656100,10:48:00,10:48:00,4827,77,,,,15883.14,
19656100,10:48:18,10:48:18,4828,78,,,,15962.25,0
19656100,10:49:32,10:49:32,4829,79,,,,16175.94,0
19656100,10:50:03,10:50:03,4830,80,,,,16271.03,0
19656100,10:52:13,10:52:13,4832,81,,,,16792.59,0
19656100,10:52:49,10:52:49,4833,82,,,,16929.6,0
19656100,10:53:31,10:53:31,4834,83,,,,17124.92,0
19656100,10:54:07,10:54:07,4835,84,,,,17267.28,0
19656100,10:54:59,10:54:59,3397,85,,,,17510.72,0
19656100,10:55:30,10:55:30,3398,86,,,,17640.09,0
19656100,10:58:06,10:58:06,2281,87,,,,18507.2,0
19656100,10:58:44,10:58:44,6561,88,,,,18734.95,0
19656100,11:01:00,11:01:00,3344,89,,1,,19620.35,
19672100,22:30:00,22:30:00,9945,1,,,1,0,
19672100,22:30:46,22:30:46,2226,2,,,,390.14,0
19672100,22:31:11,22:31:11,2227,3,,,,556.78,0
19672100,22:31:36,22:31:36,2228,4,,,,683.44,0
19672100,22:32:37,22:32:37,2229,5,,,,1131.5,0
19672100,22:32:54,22:32:54,2230,6,,,,1268.7,0
19672100,22:33:17,22:33:17,2231,7,,,,1449.51,0
19672100,22:33:44,22:33:44,2232,8,,,,1573.74,0
19672100,22:34:32,22:34:32,2233,9,,,,1826.73,0
19672100,22:34:46,22:34:46,2234,10,,,,1895.21,0
19672100,22:35:24,22:35:24,2235,11,,,,2136.13,0
19672100,22:35:51,22:35:51,2236,12,,,,2283.87,0
19672100,22:36:37,22:36:37,2237,13,,,,2513.97,0
19672100,22:37:25,22:37:25,2238,14,,,,2772.44,0
19672100,22:38:00,22:38:00,10344,15,,,,3015.17,
19672100,22:38:36,22:38:36,2215,16,,,,3247.82,0
19672100,22:39:12,22:39:12,2216,17,,,,3501.64,0
19672100,22:39:53,22:39:53,2217,18,,,,3702.54,0
19672100,22:40:09,22:40:09,7825,19,,,,3799.83,0
19672100,22:40:42,22:40:42,2218,20,,,,4017.71,0
19672100,22:40:55,22:40:55,2219,21,,,,4115.61,0
19672100,22:41:26,22:41:26,2220,22,,,,4269.8,0
19672100,22:42:04,22:42:04,2221,23,,,,4540.88,0
19672100,22:42:31,22:42:31,2222,24,,,,4705.96,0
19672100,22:43:00,22:43:00,2223,25,,,,4923.21,
19672100,22:43:15,22:43:15,2224,26,,,,5046.42,0
19672100,22:43:49,22:43:49,5074,27,,,,5357.57,0
19672100,22:44:28,22:44:28,5075,28,,,,5650.6,0
19672100,22:44:42,22:44:42,5076,29,,,,5809.5,0
19672100,22:45:07,22:45:07,5077,30,,,,6068.14,0
19672100,22:45:23,22:45:23,5078,31,,,,6215.36,0
19672100,22:45:37,22:45:37,5079,32,,,,6326.98,0
19672100,22:45:59,22:45:59,5080,33,,,,6497.81,0
19672100,22:46:22,22:46:22,5081,34,,,,6707.93,0
19672100,22:46:40,22:46:40,5082,35,,,,6871.4,0
19672100,22:47:12,22:47:12,5083,36,,,,7073.85,0
19672100,22:48:02,22:48:02,5084,37,,,,7423.83,0
19672100,22:48:26,22:48:26,5085,38,,,,7572.57,0
19672100,22:48:55,22:48:55,5086,39,,,,7833.92,0
19672100,22:49:28,22:49:28,2185,40,,,,8038.15,0
19672100,22:49:45,22:49:45,2186,41,,,,8177.33,0
19672100,22:50:17,22:50:17,2187,42,,,,8458.12,0
19672100,22:50:37,22:50:37,2188,43,,,,8606.79,0
19672100,22:50:55,22:50:55,2189,44,,,,8771.96,0
19672100,22:51:21,22:51:21,2190,45,,,,8921.13,0
19672100,22:52:07,22:52:07,2191,46,,,,9177.86,0
19672100,22:52:31,22:52:31,2192,47,,,,9360.95,0
19672100,22:53:00,22:53:00,2193,48,,,,9522.34,
19672100,22:53:19,22:53:19,2194,49,,,,9702.17,0
19672100,22:53:33,22:53:33,1083,50,,,,9807.36,0
19672100,22:53:58,22:53:58,1084,51,,,,10033.74,0
19672100,22:54:29,22:54:29,7243,52,,,,10360,0
19672100,22:54:57,22:54:57,2419,53,,,,10598.34,0
19672100,22:55:14,22:55:14,2420,54,,,,10782.39,0
19672100,22:55:44,22:55:44,2421,55,,,,11085.43,0
19672100,22:56:30,22:56:30,2197,56,,,,11572.98,0
19672100,22:56:40,22:56:40,2198,57,,,,11653.73,0
19672100,22:56:56,22:56:56,2199,58,,,,11811,0
19672100,22:57:20,22:57:20,2200,59,,,,12106.82,0
19672100,22:57:42,22:57:42,2201,60,,,,12289.32,0
19672100,22:58:00,22:58:00,2202,61,,,,12444.17,
19672100,22:58:28,22:58:28,2203,62,,,,12592.81,0
19672100,22:58:59,22:58:59,2204,63,,,,12741.73,0
19672100,22:59:31,22:59:31,2205,64,,,,12965.09,0
19672100,23:00:01,23:00:01,5737,65,,,,13148.29,0
19672100,23:00:20,23:00:20,9643,66,,,,13218.57,0
19672100,23:00:43,23:00:43,2207,67,,,,13350.97,0
19672100,23:01:29,23:01:29,2260,68,,,,13651.3,0
19672100,23:01:46,23:01:46,2261,69,,,,13743.73,0
19672100,23:02:18,23:02:18,2262,70,,,,14048.65,0
19672100,23:02:51,23:02:51,2263,71,,,,14235.25,0
19672100,23:03:24,23:03:24,2264,72,,,,14459.28,0
19672100,23:03:51,23:03:51,2265,73,,,,14625.67,0
19672100,23:04:19,23:04:19,10765,74,,,,14835,0
19672100,23:04:36,23:04:36,2266,75,,,,14956.53,0
19672100,23:05:00,23:05:00,2267,76,,,,15103.4,0
19672100,23:07:00,23:07:00,4827,77,,,,15883.14,
19672100,23:07:13,23:07:13,4828,78,,,,15962.25,0
19672100,23:08:04,23:08:04,4829,79,,,,16175.94,0
19672100,23:08:25,23:08:25,4830,80,,,,16271.03,0
19672100,23:09:55,23:09:55,4832,81,,,,16792.59,0
19672100,23:10:20,23:10:20,4833,82,,,,16929.6,0
19672100,23:10:49,23:10:49,4834,83,,,,17124.92,0
19672100,23:11:14,23:11:14,4835,84,,,,17267.28,0
19672100,23:11:50,23:11:50,3397,85,,,,17510.72,0
19672100,23:12:11,23:12:11,3398,86,,,,17640.09,0
19672100,23:14:00,23:14:00,2281,87,,,,18507.2,0
19672100,23:14:26,23:14:26,6561,88,,,,18734.95,0
19672100,23:16:00,23:16:00,3344,89,,1,,19620.35,
19673100,17:01:00,17:01:00,9945,1,,,1,0,
19673100,17:01:51,17:01:51,2226,2,,,,390.14,0
19673100,17:02:19,17:02:19,2227,3,,,,556.78,0
19673100,17:02:48,17:02:48,2228,4,,,,683.44,0
19673100,17:03:57,17:03:57,2229,5,,,,1131.5,0
19673100,17:04:16,17:04:16,2230,6,,,,1268.7,0
19673100,17:04:42,17:04:42,2231,7,,,,1449.51,0
19673100,17:05:12,17:05:12,2232,8,,,,1573.74,0
19673100,17:06:06,17:06:06,2233,9,,,,1826.73,0
19673100,17:06:21,17:06:21,2234,10,,,,1895.21,0
19673100,17:07:05,17:07:05,2235,11,,,,2136.13,0
19673100,17:07:35,17:07:35,2236,12,,,,2283.87,0
19673100,17:08:27,17:08:27,2237,13,,,,2513.97,0
19673100,17:09:21,17:09:21,2238,14,,,,2772.44,0
19673100,17:10:00,17:10:00,10344,15,,,,3015.17,
19673100,17:10:58,17:10:58,2215,16,,,,3247.82,0
19673100,17:11:55,17:11:55,2216,17,,,,3501.64,0
19673100,17:13:02,17:13:02,2217,18,,,,3702.54,0
19673100,17:13:26,17:13:26,7825,19,,,,3799.83,0
19673100,17:14:20,17:14:20,2218,20,,,,4017.71,0
19673100,17:14:41,17:14:41,2219,21,,,,4115.61,0
19673100,17:15:29,17:15:29,2220,22,,,,4269.8,0
19673100,17:16:31,17:16:31,2221,23,,,,4540.88,0
19673100,17:17:14,17:17:14,2222,24,,,,4705.96,0
19673100,17:18:00,17:18:00,2223,25,,,,4923.21,
19673100,17:18:20,17:18:20,2224,26,,,,5046.42,0
19673100,17:19:04,17:19:04,5074,27,,,,5357.57,0
19673100,17:19:54,17:19:54,5075,28,,,,5650.6,0
19673100,17:20:13,17:20:13,5076,29,,,,5809.5,0
19673100,17:20:45,17:20:45,5077,30,,,,6068.14,0
19673100,17:21:06,17:21:06,5078,31,,,,6215.36,0
19673100,17:21:25,17:21:25,5079,32,,,,6326.98,0
19673100,17:21:53,17:21:53,5080,33,,,,6497.81,0
19673100,17:22:23,17:22:23,5081,34,,,,6707.93,0
19673100,17:22:46,17:22:46,5082,35,,,,6871.4,0
19673100,17:23:27,17:23:27,5083,36,,,,7073.85,0
19673100,17:24:33,17:24:33,5084,37,,,,7423.83,0
19673100,17:25:03,17:25:03,5085,38,,,,7572.57,0
19673100,17:25:41,17:25:41,5086,39,,,,7833.92,0
19673100,17:26:24,17:26:24,2185,40,,,,8038.15,0
19673100,17:26:47,17:26:47,2186,41,,,,8177.33,0
19673100,17:27:28,17:27:28,2187,42,,,,8458.12,0
19673100,17:27:55,17:27:55,2188,43,,,,8606.79,0
19673100,17:28:17,17:28:17,2189,44,,,,8771.96,0
19673100,17:28:51,17:28:51,2190,45,,,,8921.13,0
19673100,17:29:52,17:29:52,2191,46,,,,9177.86,0
19673100,17:30:22,17:30:22,2192,47,,,,9360.95,0
19673100,17:31:00,17:31:00,2193,48,,,,9522.34,
19673100,17:31:30,17:31:30,2194,49,,,,9702.17,0
19673100,17:31:54,17:31:54,1083,50,,,,9807.36,0
19673100,17:32:32,17:32:32,1084,51,,,,10033.74,0
19673100,17:33:23,17:33:23,7243,52,,,,10360,0
19673100,17:34:07,17:34:07,2419,53,,,,10598.34,0
19673100,17:34:34,17:34:34,2420,54,,,,10782.39,0
19673100,17:35:23,17:35:23,2421,55,,,,11085.43,0
19673100,17:36:36,17:36:36,2197,56,,,,11572.98,0
19673100,17:36:53,17:36:53,2198,57,,,,11653.73,0
19673100,17:37:18,17:37:18,2199,58,,,,11811,0
19673100,17:37:57,17:37:57,2200,59,,,,12106.82,0
19673100,17:38:31,17:38:31,2201,60,,,,12289.32,0
19673100,17:39:00,17:39:00,2202,61,,,,12444.17,
19673100,17:39:38,17:39:38,2203,62,,,,12592.81,0
19673100,17:40:18,17:40:18,2204,63,,,,12741.73,0
19673100,17:41:01,17:41:01,2205,64,,,,12965.09,0
19673100,17:41:42,17:41:42,5737,65,,,,13148.29,0
19673100,17:42:06,17:42:06,9643,66,,,,13218.57,0
19673100,17:42:38,17:42:38,2207,67,,,,13350.97,0
19673100,17:43:39,17:43:39,2260,68,,,,13651.3,0
19673100,17:44:01,17:44:01,2261,69,,,,13743.73,0
19673100,17:44:44,17:44:44,2262,70,,,,14048.65,0
19673100,17:45:29,17:45:29,2263,71,,,,14235.25,0
19673100,17:46:12,17:46:12,2264,72,,,,14459.28,0
19673100,17:46:48,17:46:48,2265,73,,,,14625.67,0
19673100,17:47:26,17:47:26,10765,74,,,,14835,0
19673100,17:47:48,17:47:48,2266,75,,,,14956.53,0
19673100,17:48:20,17:48:20,2267,76,,,,15103.4,0
19673100,17:51:00,17:51:00,4827,77,,,,15883.14,
19673100,17:51:16,17:51:16,4828,78,,,,15962.25,0
19673100,17:52:18,17:52:18,4829,79,,,,16175.94,0
19673100,17:52:44,17:52:44,4830,80,,,,16271.03,0
19673100,17:54:34,17:54:34,4832,81,,,,16792.59,0
19673100,17:55:04,17:55:04,4833,82,,,,16929.6,0
19673100,17:55:40,17:55:40,4834,83,,,,17124.92,0
19673100,17:56:10,17:56:10,4835,84,,,,17267.28,0
19673100,17:56:55,17:56:55,3397,85,,,,17510.72,0
19673100,17:57:21,17:57:21,3398,86,,,,17640.09,0
19673100,17:59:33,17:59:33,2281,87,,,,18507.2,0
19673100,18:00:05,18:00:05,6561,88,,,,18734.95,0
19673100,18:02:00,18:02:00,3344,89,,1,,19620.35,
19965090,14:55:00,14:55:00,9945,1,,,1,0,
19965090,14:55:51,14:55:51,2226,2,,,,390.14,0
19965090,14:56:19,14:56:19,2227,3,,,,556.78,0
19965090,14:56:48,14:56:48,2228,4,,,,683.38,0
19965090,14:57:57,14:57:57,2229,5,,,,1131.44,0
19965090,14:58:16,14:58:16,2230,6,,,,1268.64,0
19965090,14:58:42,14:58:42,2231,7,,,,1449.45,0
19965090,14:59:12,14:59:12,2232,8,,,,1573.68,0
19965090,15:00:06,15:00:06,2233,9,,,,1826.67,0
19965090,15:00:21,15:00:21,2234,10,,,,1895.15,0
19965090,15:01:05,15:01:05,2235,11,,,,2136.07,0
19965090,15:01:35,15:01:35,2236,12,,,,2283.81,0
19965090,15:02:27,15:02:27,2237,13,,,,2513.91,0
19965090,15:03:21,15:03:21,2238,14,,,,2772.38,0
19965090,15:04:00,15:04:00,10344,15,,,,3015.11,
19965090,15:04:36,15:04:36,2215,16,,,,3247.76,0
19965090,15:05:12,15:05:12,2216,17,,,,3501.58,0
19965090,15:05:53,15:05:53,2217,18,,,,3702.48,0
19965090,15:06:09,15:06:09,7825,19,,,,3799.77,0
19965090,15:06:42,15:06:42,2218,20,,,,4017.65,0
19965090,15:06:55,15:06:55,2219,21,,,,4115.55,0
19965090,15:07:26,15:07:26,2220,22,,,,4269.74,0
19965090,15:08:04,15:08:04,2221,23,,,,4540.82,0
19965090,15:08:31,15:08:31,2222,24,,,,4705.9,0
19965090,15:09:00,15:09:00,2223,25,,,,4923.15,
19965090,15:09:14,15:09:14,2224,26,,,,5046.36,0
19965090,15:09:44,15:09:44,5074,27,,,,5357.51,0
19965090,15:10:19,15:10:19,5075,28,,,,5650.54,0
19965090,15:10:32,15:10:32,5076,29,,,,5809.44,0
19965090,15:10:54,15:10:54,5077,30,,,,6068.08,0
19965090,15:11:09,15:11:09,5078,31,,,,6215.3,0
19965090,15:11:22,15:11:22,5079,32,,,,6326.92,0
19965090,15:11:41,15:11:41,5080,33,,,,6497.75,0
19965090,15:12:02,15:12:02,5081,34,,,,6707.87,0
19965090,15:12:18,15:12:18,5082,35,,,,6871.34,0
19965090,15:12:46,15:12:46,5083,36,,,,7073.79,0
19965090,15:13:32,15:13:32,5084,37,,,,7423.77,0
19965090,15:13:53,15:13:53,5085,38,,,,7572.51,0
19965090,15:14:19,15:14:19,5086,39,,,,7833.86,0
19965090,15:14:49,15:14:49,2185,40,,,,8038.09,0
19965090,15:15:05,15:15:05,2186,41,,,,8177.27,0
19965090,15:15:33,15:15:33,2187,42,,,,8458.06,0
19965090,15:15:52,15:15:52,2188,43,,,,8606.73,0
19965090,15:16:07,15:16:07,2189,44,,,,8771.9,0
19965090,15:16:31,15:16:31,2190,45,,,,8921.07,0
19965090,15:17:13,15:17:13,2191,46,,,,9177.8,0
19965090,15:17:33,15:17:33,2192,47,,,,9360.89,0
19965090,15:18:00,15:18:00,2193,48,,,,9522.28,
19965090,15:18:31,15:18:31,2194,49,,,,9702.11,0
19965090,15:18:56,15:18:56,1083,50,,,,9807.3,0
19965090,15:19:36,15:19:36,1084,51,,,,10033.68,0
19965090,15:20:28,15:20:28,7243,52,,,,10359.94,0
19965090,15:21:14,15:21:14,2419,53,,,,10598.28,0
19965090,15:21:42,15:21:42,2420,54,,,,10782.33,0
19965090,15:22:33,15:22:33,2421,55,,,,11085.37,0
19965090,15:23:48,15:23:48,2197,56,,,,11572.92,0
19965090,15:24:06,15:24:06,2198,57,,,,11653.67,0
19965090,15:24:32,15:24:32,2199,58,,,,11810.94,0
19965090,15:25:12,15:25:12,2200,59,,,,12106.76,0
19965090,15:25:47,15:25:47,2201,60,,,,12289.26,0
19965090,15:26:17,15:26:17,2202,61,,,,12444.11,0
19965090,15:26:47,15:26:47,2203,62,,,,12592.75,0
19965090,15:27:18,15:27:18,2204,63,,,,12741.67,0
19965090,15:27:51,15:27:51,2205,64,,,,12965.03,0
19965090,15:28:23,15:28:23,5737,65,,,,13148.23,0
19965090,15:28:42,15:28:42,9643,66,,,,13218.51,0
19965090,15:29:07,15:29:07,2207,67,,,,13350.91,0
19965090,15:29:54,15:29:54,2260,68,,,,13651.24,0
19965090,15:30:12,15:30:12,2261,69,,,,13743.67,0
19965090,15:30:45,15:30:45,2262,70,,,,14048.59,0
19965090,15:31:20,15:31:20,2263,71,,,,14235.19,0
19965090,15:31:53,15:31:53,2264,72,,,,14459.22,0
19965090,15:32:21,15:32:21,2265,73,,,,14625.61,0
19965090,15:32:51,15:32:51,10765,74,,,,14834.94,0
19965090,15:33:08,15:33:08,2266,75,,,,14956.47,0
19965090,15:33:33,15:33:33,2267,76,,,,15103.34,0
19965090,15:35:37,15:35:37,4827,77,,,,15883.08,0
19965090,15:35:51,15:35:51,4828,78,,,,15962.19,0
19965090,15:37:03,15:37:03,4830,79,,,,16270.97,0
19965090,15:38:39,15:38:39,4832,80,,,,16792.53,0
19965090,15:39:06,15:39:06,4833,81,,,,16929.54,0
19965090,15:39:37,15:39:37,4834,82,,,,17124.86,0
19965090,15:40:04,15:40:04,4835,83,,,,17267.22,0
19965090,15:40:42,15:40:42,3397,84,,,,17510.66,0
19965090,15:41:05,15:41:05,3398,85,,,,17640.03,0
19965090,15:42:59,15:42:59,2281,86,,,,18507.13,0
19965090,15:43:27,15:43:27,6561,87,,,,18734.88,0
19965090,15:45:00,15:45:00,3344,88,,1,,19465.97,
20086010,09:25:00,09:25:00,9945,1,,,1,0,
20086010,09:25:46,09:25:46,2226,2,,,,390.14,0
20086010,09:26:11,09:26:11,2227,3,,,,556.78,0
20086010,09:26:36,09:26:36,2228,4,,,,683.44,0
20086010,09:27:37,09:27:37,2229,5,,,,1131.5,0
20086010,09:27:54,09:27:54,2230,6,,,,1268.7,0
20086010,09:28:17,09:28:17,2231,7,,,,1449.51,0
20086010,09:28:44,09:28:44,2232,8,,,,1573.74,0
20086010,09:29:32,09:29:32,2233,9,,,,1826.73,0
20086010,09:29:46,09:29:46,2234,10,,,,1895.21,0
20086010,09:30:24,09:30:24,2235,11,,,,2136.13,0
20086010,09:30:51,09:30:51,2236,12,,,,2283.87,0
20086010,09:31:37,09:31:37,2237,13,,,,2513.97,0
20086010,09:32:25,09:32:25,2238,14,,,,2772.44,0
20086010,09:33:00,09:33:00,10344,15,,,,3015.17,
20086010,09:33:36,09:33:36,2215,16,,,,3247.82,0
20086010,09:34:12,09:34:12,2216,17,,,,3501.64,0
20086010,09:34:53,09:34:53,2217,18,,,,3702.54,0
20086010,09:35:09,09:35:09,7825,19,,,,3799.83,0
20086010,09:35:42,09:35:42,2218,20,,,,4017.71,0
20086010,09:35:55,09:35:55,2219,21,,,,4115.61,0
20086010,09:36:26,09:36:26,2220,22,,,,4269.8,0
20086010,09:37:04,09:37:04,2221,23,,,,4540.88,0
20086010,09:37:31,09:37:31,2222,24,,,,4705.96,0
20086010,09:38:00,09:38:00,2223,25,,,,4923.21,
20086010,09:38:12,09:38:12,2224,26,,,,5046.42,0
20086010,09:38:38,09:38:38,5074,27,,,,5357.22,0
20086010,09:39:09,09:39:09,5075,28,,,,5650.25,0
20086010,09:39:21,09:39:21,5076,29,,,,5809.15,0
20086010,09:39:41,09:39:41,5077,30,,,,6067.79,0
20086010,09:39:53,09:39:53,5078,31,,,,6215.01,0
20086010,09:40:05,09:40:05,5079,32,,,,6326.63,0
20086010,09:40:22,09:40:22,5080,33,,,,6497.46,0
20086010,09:40:41,09:40:41,5081,34,,,,6707.58,0
20086010,09:40:55,09:40:55,5082,35,,,,6871.05,0
20086010,09:41:21,09:41:21,5083,36,,,,7073.5,0
20086010,09:42:01,09:42:01,5084,37,,,,7423.48,0
20086010,09:42:20,09:42:20,5085,38,,,,7572.22,0
20086010,09:42:43,09:42:43,5086,39,,,,7833.57,0
20086010,09:43:10,09:43:10,2185,40,,,,8037.8,0
20086010,09:43:24,09:43:24,2186,41,,,,8176.98,0
20086010,09:43:49,09:43:49,2187,42,,,,8457.77,0
20086010,09:44:06,09:44:06,2188,43,,,,8606.44,0
20086010,09:44:20,09:44:20,2189,44,,,,8771.61,0
20086010,09:44:40,09:44:40,2190,45,,,,8920.78,0
20086010,09:45:18,09:45:18,2191,46,,,,9177.51,0
20086010,09:45:36,09:45:36,2192,47,,,,9360.6,0
20086010,09:46:00,09:46:00,2193,48,,,,9521.99,
20086010,09:46:27,09:46:27,2194,49,,,,9701.82,0
20086010,09:46:49,09:46:49,1083,50,,,,9807.01,0
20086010,09:47:24,09:47:24,1084,51,,,,10033.39,0
20086010,09:48:11,09:48:11,7243,52,,,,10359.65,0
20086010,09:48:51,09:48:51,2419,53,,,,10597.99,0
20086010,09:49:15,09:49:15,2420,54,,,,10782.04,0
20086010,09:50:00,09:50:00,2421,55,,,,11085.08,0
20086010,09:51:06,09:51:06,2197,56,,,,11572.63,0
20086010,09:51:22,09:51:22,2198,57,,,,11653.38,0
20086010,09:51:45,09:51:45,2199,58,,,,11810.65,0
20086010,09:52:20,09:52:20,2200,59,,,,12106.47,0
20086010,09:52:51,09:52:51,2201,60,,,,12288.97,0
20086010,09:53:17,09:53:17,2202,61,,,,12443.82,0
20086010,09:53:44,09:53:44,2203,62,,,,12592.46,0
20086010,09:54:11,09:54:11,2204,63,,,,12741.38,0
20086010,09:54:41,09:54:41,2205,64,,,,12964.74,0
20086010,09:55:08,09:55:08,5737,65,,,,13147.94,0
20086010,09:55:25,09:55:25,9643,66,,,,13218.22,0
20086010,09:55:47,09:55:47,2207,67,,,,13350.62,0
20086010,09:56:29,09:56:29,2260,68,,,,13650.95,0
20086010,09:56:44,09:56:44,2261,69,,,,13743.38,0
20086010,09:57:13,09:57:13,2262,70,,,,14048.3,0
20086010,09:57:44,09:57:44,2263,71,,,,14234.9,0
20086010,09:58:13,09:58:13,2264,72,,,,14458.93,0
20086010,09:58:38,09:58:38,2265,73,,,,14625.32,0
20086010,09:59:04,09:59:04,10765,74,,,,14834.65,0
20086010,09:59:20,09:59:20,2266,75,,,,14956.18,0
20086010,09:59:44,09:59:44,2267,76,,,,15102.06,0
20086010,10:01:29,10:01:29,4827,77,,,,15881.63,0
20086010,10:01:42,10:01:42,4828,78,,,,15960.74,0
20086010,10:02:29,10:02:29,4829,79,,,,16174.43,0
20086010,10:02:49,10:02:49,4830,80,,,,16269.52,0
20086010,10:04:14,10:04:14,4832,81,,,,16791.08,0
20086010,10:04:37,10:04:37,4833,82,,,,16928.09,0
20086010,10:05:05,10:05:05,4834,83,,,,17123.41,0
20086010,10:05:28,10:05:28,4835,84,,,,17265.77,0
20086010,10:06:02,10:06:02,3397,85,,,,17509.21,0
20086010,10:06:22,10:06:22,3398,86,,,,17638.58,0
20086010,10:08:04,10:08:04,2281,87,,,,18505.69,0
20086010,10:08:32,10:08:32,6561,88,,,,18732.58,0
20086010,10:10:00,10:10:00,3344,89,,1,,19632.48,
20086080,09:25:00,09:25:00,9945,1,,,1,0,
20086080,09:25:46,09:25:46,2226,2,,,,390.14,0
20086080,09:26:11,09:26:11,2227,3,,,,556.78,0
20086080,09:26:36,09:26:36,2228,4,,,,683.44,0
20086080,09:27:37,09:27:37,2229,5,,,,1131.5,0
20086080,09:27:54,09:27:54,2230,6,,,,1268.7,0
20086080,09:28:17,09:28:17,2231,7,,,,1449.51,0
20086080,09:28:44,09:28:44,2232,8,,,,1573.74,0
20086080,09:29:32,09:29:32,2233,9,,,,1826.73,0
20086080,09:29:46,09:29:46,2234,10,,,,1895.21,0
20086080,09:30:24,09:30:24,2235,11,,,,2136.13,0
20086080,09:30:51,09:30:51,2236,12,,,,2283.87,0
20086080,09:31:37,09:31:37,2237,13,,,,2513.97,0
20086080,09:32:25,09:32:25,2238,14,,,,2772.44,0
20086080,09:33:00,09:33:00,10344,15,,,,3015.17,
20086080,09:33:36,09:33:36,2215,16,,,,3247.82,0
20086080,09:34:12,09:34:12,2216,17,,,,3501.64,0
20086080,09:34:53,09:34:53,2217,18,,,,3702.54,0
20086080,09:35:09,09:35:09,7825,19,,,,3799.83,0
20086080,09:35:42,09:35:42,2218,20,,,,4017.71,0
20086080,09:35:55,09:35:55,2219,21,,,,4115.61,0
20086080,09:36:26,09:36:26,2220,22,,,,4269.8,0
20086080,09:37:04,09:37:04,2221,23,,,,4540.88,0
20086080,09:37:31,09:37:31,2222,24,,,,4705.96,0
20086080,09:38:00,09:38:00,2223,25,,,,4923.21,
20086080,09:38:12,09:38:12,2224,26,,,,5046.42,0
20086080,09:38:38,09:38:38,5074,27,,,,5357.22,0
20086080,09:39:09,09:39:09,5075,28,,,,5650.25,0
20086080,09:39:21,09:39:21,5076,29,,,,5809.15,0
20086080,09:39:41,09:39:41,5077,30,,,,6067.79,0
20086080,09:39:53,09:39:53,5078,31,,,,6215.01,0
20086080,09:40:05,09:40:05,5079,32,,,,6326.63,0
20086080,09:40:22,09:40:22,5080,33,,,,6497.46,0
20086080,09:40:41,09:40:41,5081,34,,,,6707.58,0
20086080,09:40:55,09:40:55,5082,35,,,,6871.05,0
20086080,09:41:21,09:41:21,5083,36,,,,7073.5,0
20086080,09:42:01,09:42:01,5084,37,,,,7423.48,0
20086080,09:42:20,09:42:20,5085,38,,,,7572.22,0
20086080,09:42:43,09:42:43,5086,39,,,,7833.57,0
20086080,09:43:10,09:43:10,2185,40,,,,8037.8,0
20086080,09:43:24,09:43:24,2186,41,,,,8176.98,0
20086080,09:43:49,09:43:49,2187,42,,,,8457.77,0
20086080,09:44:06,09:44:06,2188,43,,,,8606.44,0
20086080,09:44:20,09:44:20,2189,44,,,,8771.61,0
20086080,09:44:40,09:44:40,2190,45,,,,8920.78,0
20086080,09:45:18,09:45:18,2191,46,,,,9177.51,0
20086080,09:45:36,09:45:36,2192,47,,,,9360.6,0
20086080,09:46:00,09:46:00,2193,48,,,,9521.99,
20086080,09:46:27,09:46:27,2194,49,,,,9701.82,0
20086080,09:46:49,09:46:49,1083,50,,,,9807.01,0
20086080,09:47:24,09:47:24,1084,51,,,,10033.39,0
20086080,09:48:11,09:48:11,7243,52,,,,10359.65,0
20086080,09:48:51,09:48:51,2419,53,,,,10597.99,0
20086080,09:49:15,09:49:15,2420,54,,,,10782.04,0
20086080,09:50:00,09:50:00,2421,55,,,,11085.08,0
20086080,09:51:06,09:51:06,2197,56,,,,11572.63,0
20086080,09:51:22,09:51:22,2198,57,,,,11653.38,0
20086080,09:51:45,09:51:45,2199,58,,,,11810.65,0
20086080,09:52:20,09:52:20,2200,59,,,,12106.47,0
20086080,09:52:51,09:52:51,2201,60,,,,12288.97,0
20086080,09:53:17,09:53:17,2202,61,,,,12443.82,0
20086080,09:53:44,09:53:44,2203,62,,,,12592.46,0
20086080,09:54:11,09:54:11,2204,63,,,,12741.38,0
20086080,09:54:41,09:54:41,2205,64,,,,12964.74,0
20086080,09:55:08,09:55:08,5737,65,,,,13147.94,0
20086080,09:55:25,09:55:25,9643,66,,,,13218.22,0
20086080,09:55:47,09:55:47,2207,67,,,,13350.62,0
20086080,09:56:29,09:56:29,2260,68,,,,13650.95,0
20086080,09:56:44,09:56:44,2261,69,,,,13743.38,0
20086080,09:57:13,09:57:13,2262,70,,,,14048.3,0
20086080,09:57:44,09:57:44,2263,71,,,,14234.9,0
20086080,09:58:13,09:58:13,2264,72,,,,14458.93,0
20086080,09:58:38,09:58:38,2265,73,,,,14625.32,0
20086080,09:59:04,09:59:04,10765,74,,,,14834.65,0
20086080,09:59:20,09:59:20,2266,75,,,,14956.18,0
20086080,09:59:44,09:59:44,2267,76,,,,15102.06,0
20086080,10:01:29,10:01:29,4827,77,,,,15881.63,0
20086080,10:01:42,10:01:42,4828,78,,,,15960.74,0
20086080,10:02:29,10:02:29,4829,79,,,,16174.43,0
20086080,10:02:49,10:02:49,4830,80,,,,16269.52,0
20086080,10:04:14,10:04:14,4832,81,,,,16791.08,0
20086080,10:04:37,10:04:37,4833,82,,,,16928.09,0
20086080,10:05:05,10:05:05,4834,83,,,,17123.41,0
20086080,10:05:28,10:05:28,4835,84,,,,17265.77,0
20086080,10:06:02,10:06:02,3397,85,,,,17509.21,0
20086080,10:06:22,10:06:22,3398,86,,,,17638.58,0
20086080,10:08:04,10:08:04,2281,87,,,,18505.69,0
20086080,10:08:32,10:08:32,6561,88,,,,18732.58,0
20086080,10:10:00,10:10:00,3344,89,,1,,19632.48,
20202020,13:33:00,13:33:00,9945,1,,,1,0,
20202020,13:33:51,13:33:51,2226,2,,,,390.14,0
20202020,13:34:19,13:34:19,2227,3,,,,556.78,0
20202020,13:34:48,13:34:48,2228,4,,,,683.44,0
20202020,13:35:57,13:35:57,2229,5,,,,1131.5,0
20202020,13:36:16,13:36:16,2230,6,,,,1268.7,0
20202020,13:36:42,13:36:42,2231,7,,,,1449.51,0
20202020,13:37:12,13:37:12,2232,8,,,,1573.74,0
20202020,13:38:06,13:38:06,2233,9,,,,1826.73,0
20202020,13:38:21,13:38:21,2234,10,,,,1895.21,0
20202020,13:39:05,13:39:05,2235,11,,,,2136.13,0
20202020,13:39:35,13:39:35,2236,12,,,,2283.87,0
20202020,13:40:27,13:40:27,2237,13,,,,2513.97,0
20202020,13:41:21,13:41:21,2238,14,,,,2772.44,0
20202020,13:42:00,13:42:00,10344,15,,,,3015.17,
20202020,13:42:51,13:42:51,2215,16,,,,3247.82,0
20202020,13:43:40,13:43:40,2216,17,,,,3501.64,0
20202020,13:44:39,13:44:39,2217,18,,,,3702.54,0
20202020,13:45:00,13:45:00,7825,19,,,,3799.83,0
20202020,13:45:47,13:45:47,2218,20,,,,4017.71,0
20202020,13:46:06,13:46:06,2219,21,,,,4115.61,0
20202020,13:46:48,13:46:48,2220,22,,,,4269.8,0
20202020,13:47:42,13:47:42,2221,23,,,,4540.88,0
20202020,13:48:20,13:48:20,2222,24,,,,4705.96,0
20202020,13:49:00,13:49:00,2223,25,,,,4923.21,
20202020,13:49:19,13:49:19,2224,26,,,,5046.42,0
20202020,13:49:59,13:49:59,5074,27,,,,5357.57,0
20202020,13:50:46,13:50:46,5075,28,,,,5650.6,0
20202020,13:51:03,13:51:03,5076,29,,,,5809.5,0
20202020,13:51:33,13:51:33,5077,30,,,,6068.14,0
20202020,13:51:52,13:51:52,5078,31,,,,6215.36,0
20202020,13:52:09,13:52:09,5079,32,,,,6326.98,0
20202020,13:52:35,13:52:35,5080,33,,,,6497.81,0
20202020,13:53:03,13:53:03,5081,34,,,,6707.93,0
20202020,13:53:24,13:53:24,5082,35,,,,6871.4,0
20202020,13:54:02,13:54:02,5083,36,,,,7073.85,0
20202020,13:55:03,13:55:03,5084,37,,,,7423.83,0
20202020,13:55:31,13:55:31,5085,38,,,,7572.57,0
20202020,13:56:06,13:56:06,5086,39,,,,7833.92,0
20202020,13:56:46,13:56:46,2185,40,,,,8038.15,0
20202020,13:57:06,13:57:06,2186,41,,,,8177.33,0
20202020,13:57:45,13:57:45,2187,42,,,,8458.12,0
20202020,13:58:09,13:58:09,2188,43,,,,8606.79,0
20202020,13:58:30,13:58:30,2189,44,,,,8771.96,0
20202020,13:59:01,13:59:01,2190,45,,,,8921.13,0
20202020,13:59:57,13:59:57,2191,46,,,,9177.86,0
20202020,14:00:25,14:00:25,2192,47,,,,9360.95,0
20202020,14:01:00,14:01:00,2193,48,,,,9522.34,
20202020,14:01:30,14:01:30,2194,49,,,,9702.17,0
20202020,14:01:54,14:01:54,1083,50,,,,9807.36,0
20202020,14:02:32,14:02:32,1084,51,,,,10033.74,0
20202020,14:03:23,14:03:23,7243,52,,,,10360,0
20202020,14:04:07,14:04:07,2419,53,,,,10598.34,0
20202020,14:04:34,14:04:34,2420,54,,,,10782.39,0
20202020,14:05:23,14:05:23,2421,55,,,,11085.43,0
20202020,14:06:36,14:06:36,2197,56,,,,11572.98,0
20202020,14:06:53,14:06:53,2198,57,,,,11653.73,0
20202020,14:07:18,14:07:18,2199,58,,,,11811,0
20202020,14:07:57,14:07:57,2200,59,,,,12106.82,0
20202020,14:08:31,14:08:31,2201,60,,,,12289.32,0
20202020,14:09:00,14:09:00,2202,61,,,,12444.17,
20202020,14:09:35,14:09:35,2203,62,,,,12592.81,0
20202020,14:10:12,14:10:12,2204,63,,,,12741.73,0
20202020,14:10:51,14:10:51,2205,64,,,,12965.09,0
20202020,14:11:28,14:11:28,5737,65,,,,13148.29,0
20202020,14:11:51,14:11:51,9643,66,,,,13218.57,0
20202020,14:12:20,14:12:20,2207,67,,,,13350.97,0
20202020,14:13:15,14:13:15,2260,68,,,,13651.3,0
20202020,14:13:36,14:13:36,2261,69,,,,13743.73,0
20202020,14:14:15,14:14:15,2262,70,,,,14048.65,0
20202020,14:14:56,14:14:56,2263,71,,,,14235.25,0
20202020,14:15:36,14:15:36,2264,72,,,,14459.28,0
20202020,14:16:09,14:16:09,2265,73,,,,14625.67,0
20202020,14:16:44,14:16:44,10765,74,,,,14835,0
20202020,14:17:04,14:17:04,2266,75,,,,14956.53,0
20202020,14:17:33,14:17:33,2267,76,,,,15103.4,0
20202020,14:20:00,14:20:00,4827,77,,,,15883.14,
20202020,14:20:17,14:20:17,4828,78,,,,15962.25,0
20202020,14:21:25,14:21:25,4829,79,,,,16175.94,0
20202020,14:21:53,14:21:53,4830,80,,,,16271.03,0
20202020,14:23:54,14:23:54,4832,81,,,,16792.59,0
20202020,14:24:26,14:24:26,4833,82,,,,16929.6,0
20202020,14:25:06,14:25:06,4834,83,,,,17124.92,0
20202020,14:25:39,14:25:39,4835,84,,,,17267.28,0
20202020,14:26:27,14:26:27,3397,85,,,,17510.72,0
20202020,14:26:55,14:26:55,3398,86,,,,17640.09,0
20202020,14:29:20,14:29:20,2281,87,,,,18507.2,0
20202020,14:29:55,14:29:55,6561,88,,,,18734.95,0
20202020,14:32:00,14:32:00,3344,89,,1,,19620.35,
20202030,13:33:00,13:33:00,9945,1,,,1,0,
20202030,13:33:51,13:33:51,2226,2,,,,390.14,0
20202030,13:34:19,13:34:19,2227,3,,,,556.78,0
20202030,13:34:48,13:34:48,2228,4,,,,683.44,0
20202030,13:35:57,13:35:57,2229,5,,,,1131.5,0
20202030,13:36:16,13:36:16,2230,6,,,,1268.7,0
20202030,13:36:42,13:36:42,2231,7,,,,1449.51,0
20202030,13:37:12,13:37:12,2232,8,,,,1573.74,0
20202030,13:38:06,13:38:06,2233,9,,,,1826.73,0
20202030,13:38:21,13:38:21,2234,10,,,,1895.21,0
20202030,13:39:05,13:39:05,2235,11,,,,2136.13,0
20202030,13:39:35,13:39:35,2236,12,,,,2283.87,0
20202030,13:40:27,13:40:27,2237,13,,,,2513.97,0
20202030,13:41:21,13:41:21,2238,14,,,,2772.44,0
20202030,13:42:00,13:42:00,10344,15,,,,3015.17,
20202030,13:42:51,13:42:51,2215,16,,,,3247.82,0
20202030,13:43:40,13:43:40,2216,17,,,,3501.64,0
20202030,13:44:39,13:44:39,2217,18,,,,3702.54,0
20202030,13:45:00,13:45:00,7825,19,,,,3799.83,0
20202030,13:45:47,13:45:47,2218,20,,,,4017.71,0
20202030,13:46:06,13:46:06,2219,21,,,,4115.61,0
20202030,13:46:48,13:46:48,2220,22,,,,4269.8,0
20202030,13:47:42,13:47:42,2221,23,,,,4540.88,0
20202030,13:48:20,13:48:20,2222,24,,,,4705.96,0
20202030,13:49:00,13:49:00,2223,25,,,,4923.21,
20202030,13:49:19,13:49:19,2224,26,,,,5046.42,0
20202030,13:49:59,13:49:59,5074,27,,,,5357.57,0
20202030,13:50:46,13:50:46,5075,28,,,,5650.6,0
20202030,13:51:03,13:51:03,5076,29,,,,5809.5,0
20202030,13:51:33,13:51:33,5077,30,,,,6068.14,0
20202030,13:51:52,13:51:52,5078,31,,,,6215.36,0
20202030,13:52:09,13:52:09,5079,32,,,,6326.98,0
20202030,13:52:35,13:52:35,5080,33,,,,6497.81,0
20202030,13:53:03,13:53:03,5081,34,,,,6707.93,0
20202030,13:53:24,13:53:24,5082,35,,,,6871.4,0
20202030,13:54:02,13:54:02,5083,36,,,,7073.85,0
20202030,13:55:03,13:55:03,5084,37,,,,7423.83,0
20202030,13:55:31,13:55:31,5085,38,,,,7572.57,0
20202030,13:56:06,13:56:06,5086,39,,,,7833.92,0
20202030,13:56:46,13:56:46,2185,40,,,,8038.15,0
20202030,13:57:06,13:57:06,2186,41,,,,8177.33,0
20202030,13:57:45,13:57:45,2187,42,,,,8458.12,0
20202030,13:58:09,13:58:09,2188,43,,,,8606.79,0
20202030,13:58:30,13:58:30,2189,44,,,,8771.96,0
20202030,13:59:01,13:59:01,2190,45,,,,8921.13,0
20202030,13:59:57,13:59:57,2191,46,,,,9177.86,0
20202030,14:00:25,14:00:25,2192,47,,,,9360.95,0
20202030,14:01:00,14:01:00,2193,48,,,,9522.34,
20202030,14:01:30,14:01:30,2194,49,,,,9702.17,0
20202030,14:01:54,14:01:54,1083,50,,,,9807.36,0
20202030,14:02:32,14:02:32,1084,51,,,,10033.74,0
20202030,14:03:23,14:03:23,7243,52,,,,10360,0
20202030,14:04:07,14:04:07,2419,53,,,,10598.34,0
20202030,14:04:34,14:04:34,2420,54,,,,10782.39,0
20202030,14:05:23,14:05:23,2421,55,,,,11085.43,0
20202030,14:06:36,14:06:36,2197,56,,,,11572.98,0
20202030,14:06:53,14:06:53,2198,57,,,,11653.73,0
20202030,14:07:18,14:07:18,2199,58,,,,11811,0
20202030,14:07:57,14:07:57,2200,59,,,,12106.82,0
20202030,14:08:31,14:08:31,2201,60,,,,12289.32,0
20202030,14:09:00,14:09:00,2202,61,,,,12444.17,
20202030,14:09:35,14:09:35,2203,62,,,,12592.81,0
20202030,14:10:12,14:10:12,2204,63,,,,12741.73,0
20202030,14:10:51,14:10:51,2205,64,,,,12965.09,0
20202030,14:11:28,14:11:28,5737,65,,,,13148.29,0
20202030,14:11:51,14:11:51,9643,66,,,,13218.57,0
20202030,14:12:20,14:12:20,2207,67,,,,13350.97,0
20202030,14:13:15,14:13:15,2260,68,,,,13651.3,0
20202030,14:13:36,14:13:36,2261,69,,,,13743.73,0
20202030,14:14:15,14:14:15,2262,70,,,,14048.65,0
20202030,14:14:56,14:14:56,2263,71,,,,14235.25,0
20202030,14:15:36,14:15:36,2264,72,,,,14459.28,0
20202030,14:16:09,14:16:09,2265,73,,,,14625.67,0
20202030,14:16:44,14:16:44,10765,74,,,,14835,0
20202030,14:17:04,14:17:04,2266,75,,,,14956.53,0
20202030,14:17:33,14:17:33,2267,76,,,,15103.4,0
20202030,14:20:00,14:20:00,4827,77,,,,15883.14,
20202030,14:20:17,14:20:17,4828,78,,,,15962.25,0
20202030,14:21:25,14:21:25,4829,79,,,,16175.94,0
20202030,14:21:53,14:21:53,4830,80,,,,16271.03,0
20202030,14:23:54,14:23:54,4832,81,,,,16792.59,0
20202030,14:24:26,14:24:26,4833,82,,,,16929.6,0
20202030,14:25:06,14:25:06,4834,83,,,,17124.92,0
20202030,14:25:39,14:25:39,4835,84,,,,17267.28,0
20202030,14:26:27,14:26:27,3397,85,,,,17510.72,0
20202030,14:26:55,14:26:55,3398,86,,,,17640.09,0
20202030,14:29:20,14:29:20,2281,87,,,,18507.2,0
20202030,14:29:55,14:29:55,6561,88,,,,18734.95,0
20202030,14:32:00,14:32:00,3344,89,,1,,19620.35,
20202040,13:33:00,13:33:00,9945,1,,,1,0,
20202040,13:33:51,13:33:51,2226,2,,,,390.14,0
20202040,13:34:19,13:34:19,2227,3,,,,556.78,0
20202040,13:34:48,13:34:48,2228,4,,,,683.44,0
20202040,13:35:57,13:35:57,2229,5,,,,1131.5,0
20202040,13:36:16,13:36:16,2230,6,,,,1268.7,0
20202040,13:36:42,13:36:42,2231,7,,,,1449.51,0
20202040,13:37:12,13:37:12,2232,8,,,,1573.74,0
20202040,13:38:06,13:38:06,2233,9,,,,1826.73,0
20202040,13:38:21,13:38:21,2234,10,,,,1895.21,0
20202040,13:39:05,13:39:05,2235,11,,,,2136.13,0
20202040,13:39:35,13:39:35,2236,12,,,,2283.87,0
20202040,13:40:27,13:40:27,2237,13,,,,2513.97,0
20202040,13:41:21,13:41:21,2238,14,,,,2772.44,0
20202040,13:42:00,13:42:00,10344,15,,,,3015.17,
20202040,13:42:51,13:42:51,2215,16,,,,3247.82,0
20202040,13:43:40,13:43:40,2216,17,,,,3501.64,0
20202040,13:44:39,13:44:39,2217,18,,,,3702.54,0
20202040,13:45:00,13:45:00,7825,19,,,,3799.83,0
20202040,13:45:47,13:45:47,2218,20,,,,4017.71,0
20202040,13:46:06,13:46:06,2219,21,,,,4115.61,0
20202040,13:46:48,13:46:48,2220,22,,,,4269.8,0
20202040,13:47:42,13:47:42,2221,23,,,,4540.88,0
20202040,13:48:20,13:48:20,2222,24,,,,4705.96,0
20202040,13:49:00,13:49:00,2223,25,,,,4923.21,
20202040,13:49:19,13:49:19,2224,26,,,,5046.42,0
20202040,13:49:59,13:49:59,5074,27,,,,5357.57,0
20202040,13:50:46,13:50:46,5075,28,,,,5650.6,0
20202040,13:51:03,13:51:03,5076,29,,,,5809.5,0
20202040,13:51:33,13:51:33,5077,30,,,,6068.14,0
20202040,13:51:52,13:51:52,5078,31,,,,6215.36,0
20202040,13:52:09,13:52:09,5079,32,,,,6326.98,0
20202040,13:52:35,13:52:35,5080,33,,,,6497.81,0
20202040,13:53:03,13:53:03,5081,34,,,,6707.93,0
20202040,13:53:24,13:53:24,5082,35,,,,6871.4,0
20202040,13:54:02,13:54:02,5083,36,,,,7073.85,0
20202040,13:55:03,13:55:03,5084,37,,,,7423.83,0
20202040,13:55:31,13:55:31,5085,38,,,,7572.57,0
20202040,13:56:06,13:56:06,5086,39,,,,7833.92,0
20202040,13:56:46,13:56:46,2185,40,,,,8038.15,0
20202040,13:57:06,13:57:06,2186,41,,,,8177.33,0
20202040,13:57:45,13:57:45,2187,42,,,,8458.12,0
20202040,13:58:09,13:58:09,2188,43,,,,8606.79,0
20202040,13:58:30,13:58:30,2189,44,,,,8771.96,0
20202040,13:59:01,13:59:01,2190,45,,,,8921.13,0
20202040,13:59:57,13:59:57,2191,46,,,,9177.86,0
20202040,14:00:25,14:00:25,2192,47,,,,9360.95,0
20202040,14:01:00,14:01:00,2193,48,,,,9522.34,
20202040,14:01:30,14:01:30,2194,49,,,,9702.17,0
20202040,14:01:54,14:01:54,1083,50,,,,9807.36,0
20202040,14:02:32,14:02:32,1084,51,,,,10033.74,0
20202040,14:03:23,14:03:23,7243,52,,,,10360,0
20202040,14:04:07,14:04:07,2419,53,,,,10598.34,0
20202040,14:04:34,14:04:34,2420,54,,,,10782.39,0
20202040,14:05:23,14:05:23,2421,55,,,,11085.43,0
20202040,14:06:36,14:06:36,2197,56,,,,11572.98,0
20202040,14:06:53,14:06:53,2198,57,,,,11653.73,0
20202040,14:07:18,14:07:18,2199,58,,,,11811,0
20202040,14:07:57,14:07:57,2200,59,,,,12106.82,0
20202040,14:08:31,14:08:31,2201,60,,,,12289.32,0
20202040,14:09:00,14:09:00,2202,61,,,,12444.17,
20202040,14:09:35,14:09:35,2203,62,,,,12592.81,0
20202040,14:10:12,14:10:12,2204,63,,,,12741.73,0
20202040,14:10:51,14:10:51,2205,64,,,,12965.09,0
20202040,14:11:28,14:11:28,5737,65,,,,13148.29,0
20202040,14:11:51,14:11:51,9643,66,,,,13218.57,0
20202040,14:12:20,14:12:20,2207,67,,,,13350.97,0
20202040,14:13:15,14:13:15,2260,68,,,,13651.3,0
20202040,14:13:36,14:13:36,2261,69,,,,13743.73,0
20202040,14:14:15,14:14:15,2262,70,,,,14048.65,0
20202040,14:14:56,14:14:56,2263,71,,,,14235.25,0
20202040,14:15:36,14:15:36,2264,72,,,,14459.28,0
20202040,14:16:09,14:16:09,2265,73,,,,14625.67,0
20202040,14:16:44,14:16:44,10765,74,,,,14835,0
20202040,14:17:04,14:17:04,2266,75,,,,14956.53,0
20202040,14:17:33,14:17:33,2267,76,,,,15103.4,0
20202040,14:20:00,14:20:00,4827,77,,,,15883.14,
20202040,14:20:17,14:20:17,4828,78,,,,15962.25,0
20202040,14:21:25,14:21:25,4829,79,,,,16175.94,0
20202040,14:21:53,14:21:53,4830,80,,,,16271.03,0
20202040,14:23:54,14:23:54,4832,81,,,,16792.59,0
20202040,14:24:26,14:24:26,4833,82,,,,16929.6,0
20202040,14:25:06,14:25:06,4834,83,,,,17124.92,0
20202040,14:25:39,14:25:39,4835,84,,,,17267.28,0
20202040,14:26:27,14:26:27,3397,85,,,,17510.72,0
20202040,14:26:55,14:26:55,3398,86,,,,17640.09,0
20202040,14:29:20,14:29:20,2281,87,,,,18507.2,0
20202040,14:29:55,14:29:55,6561,88,,,,18734.95,0
20202040,14:32:00,14:32:00,3344,89,,1,,19620.35,
20202050,13:33:00,13:33:00,9945,1,,,1,0,
20202050,13:33:51,13:33:51,2226,2,,,,390.14,0
20202050,13:34:19,13:34:19,2227,3,,,,556.78,0
20202050,13:34:48,13:34:48,2228,4,,,,683.44,0
20202050,13:35:57,13:35:57,2229,5,,,,1131.5,0
20202050,13:36:16,13:36:16,2230,6,,,,1268.7,0
20202050,13:36:42,13:36:42,2231,7,,,,1449.51,0
20202050,13:37:12,13:37:12,2232,8,,,,1573.74,0
20202050,13:38:06,13:38:06,2233,9,,,,1826.73,0
20202050,13:38:21,13:38:21,2234,10,,,,1895.21,0
20202050,13:39:05,13:39:05,2235,11,,,,2136.13,0
20202050,13:39:35,13:39:35,2236,12,,,,2283.87,0
20202050,13:40:27,13:40:27,2237,13,,,,2513.97,0
20202050,13:41:21,13:41:21,2238,14,,,,2772.44,0
20202050,13:42:00,13:42:00,10344,15,,,,3015.17,
20202050,13:42:51,13:42:51,2215,16,,,,3247.82,0
20202050,13:43:40,13:43:40,2216,17,,,,3501.64,0
20202050,13:44:39,13:44:39,2217,18,,,,3702.54,0
20202050,13:45:00,13:45:00,7825,19,,,,3799.83,0
20202050,13:45:47,13:45:47,2218,20,,,,4017.71,0
20202050,13:46:06,13:46:06,2219,21,,,,4115.61,0
20202050,13:46:48,13:46:48,2220,22,,,,4269.8,0
20202050,13:47:42,13:47:42,2221,23,,,,4540.88,0
20202050,13:48:20,13:48:20,2222,24,,,,4705.96,0
20202050,13:49:00,13:49:00,2223,25,,,,4923.21,
20202050,13:49:19,13:49:19,2224,26,,,,5046.42,0
20202050,13:49:59,13:49:59,5074,27,,,,5357.57,0
20202050,13:50:46,13:50:46,5075,28,,,,5650.6,0
20202050,13:51:03,13:51:03,5076,29,,,,5809.5,0
20202050,13:51:33,13:51:33,5077,30,,,,6068.14,0
20202050,13:51:52,13:51:52,5078,31,,,,6215.36,0
20202050,13:52:09,13:52:09,5079,32,,,,6326.98,0
20202050,13:52:35,13:52:35,5080,33,,,,6497.81,0
20202050,13:53:03,13:53:03,5081,34,,,,6707.93,0
20202050,13:53:24,13:53:24,5082,35,,,,6871.4,0
20202050,13:54:02,13:54:02,5083,36,,,,7073.85,0
20202050,13:55:03,13:55:03,5084,37,,,,7423.83,0
20202050,13:55:31,13:55:31,5085,38,,,,7572.57,0
20202050,13:56:06,13:56:06,5086,39,,,,7833.92,0
20202050,13:56:46,13:56:46,2185,40,,,,8038.15,0
20202050,13:57:06,13:57:06,2186,41,,,,8177.33,0
20202050,13:57:45,13:57:45,2187,42,,,,8458.12,0
20202050,13:58:09,13:58:09,2188,43,,,,8606.79,0
20202050,13:58:30,13:58:30,2189,44,,,,8771.96,0
20202050,13:59:01,13:59:01,2190,45,,,,8921.13,0
20202050,13:59:57,13:59:57,2191,46,,,,9177.86,0
20202050,14:00:25,14:00:25,2192,47,,,,9360.95,0
20202050,14:01:00,14:01:00,2193,48,,,,9522.34,
20202050,14:01:30,14:01:30,2194,49,,,,9702.17,0
20202050,14:01:54,14:01:54,1083,50,,,,9807.36,0
20202050,14:02:32,14:02:32,1084,51,,,,10033.74,0
20202050,14:03:23,14:03:23,7243,52,,,,10360,0
20202050,14:04:07,14:04:07,2419,53,,,,10598.34,0
20202050,14:04:34,14:04:34,2420,54,,,,10782.39,0
20202050,14:05:23,14:05:23,2421,55,,,,11085.43,0
20202050,14:06:36,14:06:36,2197,56,,,,11572.98,0
20202050,14:06:53,14:06:53,2198,57,,,,11653.73,0
20202050,14:07:18,14:07:18,2199,58,,,,11811,0
20202050,14:07:57,14:07:57,2200,59,,,,12106.82,0
20202050,14:08:31,14:08:31,2201,60,,,,12289.32,0
20202050,14:09:00,14:09:00,2202,61,,,,12444.17,
20202050,14:09:35,14:09:35,2203,62,,,,12592.81,0
20202050,14:10:12,14:10:12,2204,63,,,,12741.73,0
20202050,14:10:51,14:10:51,2205,64,,,,12965.09,0
20202050,14:11:28,14:11:28,5737,65,,,,13148.29,0
20202050,14:11:51,14:11:51,9643,66,,,,13218.57,0
20202050,14:12:20,14:12:20,2207,67,,,,13350.97,0
20202050,14:13:15,14:13:15,2260,68,,,,13651.3,0
20202050,14:13:36,14:13:36,2261,69,,,,13743.73,0
20202050,14:14:15,14:14:15,2262,70,,,,14048.65,0
20202050,14:14:56,14:14:56,2263,71,,,,14235.25,0
20202050,14:15:36,14:15:36,2264,72,,,,14459.28,0
20202050,14:16:09,14:16:09,2265,73,,,,14625.67,0
20202050,14:16:44,14:16:44,10765,74,,,,14835,0
20202050,14:17:04,14:17:04,2266,75,,,,14956.53,0
20202050,14:17:33,14:17:33,2267,76,,,,15103.4,0
20202050,14:20:00,14:20:00,4827,77,,,,15883.14,
20202050,14:20:17,14:20:17,4828,78,,,,15962.25,0
20202050,14:21:25,14:21:25,4829,79,,,,16175.94,0
20202050,14:21:53,14:21:53,4830,80,,,,16271.03,0
20202050,14:23:54,14:23:54,4832,81,,,,16792.59,0
20202050,14:24:26,14:24:26,4833,82,,,,16929.6,0
20202050,14:25:06,14:25:06,4834,83,,,,17124.92,0
20202050,14:25:39,14:25:39,4835,84,,,,17267.28,0
20202050,14:26:27,14:26:27,3397,85,,,,17510.72,0
20202050,14:26:55,14:26:55,3398,86,,,,17640.09,0
20202050,14:29:20,14:29:20,2281,87,,,,18507.2,0
20202050,14:29:55,14:29:55,6561,88,,,,18734.95,0
20202050,14:32:00,14:32:00,3344,89,,1,,19620.35,
20202060,13:33:00,13:33:00,9945,1,,,1,0,
20202060,13:33:51,13:33:51,2226,2,,,,390.14,0
20202060,13:34:19,13:34:19,2227,3,,,,556.78,0
20202060,13:34:48,13:34:48,2228,4,,,,683.44,0
20202060,13:35:57,13:35:57,2229,5,,,,1131.5,0
20202060,13:36:16,13:36:16,2230,6,,,,1268.7,0
20202060,13:36:42,13:36:42,2231,7,,,,1449.51,0
20202060,13:37:12,13:37:12,2232,8,,,,1573.74,0
20202060,13:38:06,13:38:06,2233,9,,,,1826.73,0
20202060,13:38:21,13:38:21,2234,10,,,,1895.21,0
20202060,13:39:05,13:39:05,2235,11,,,,2136.13,0
20202060,13:39:35,13:39:35,2236,12,,,,2283.87,0
20202060,13:40:27,13:40:27,2237,13,,,,2513.97,0
20202060,13:41:21,13:41:21,2238,14,,,,2772.44,0
20202060,13:42:00,13:42:00,10344,15,,,,3015.17,
20202060,13:42:51,13:42:51,2215,16,,,,3247.82,0
20202060,13:43:40,13:43:40,2216,17,,,,3501.64,0
20202060,13:44:39,13:44:39,2217,18,,,,3702.54,0
20202060,13:45:00,13:45:00,7825,19,,,,3799.83,0
20202060,13:45:47,13:45:47,2218,20,,,,4017.71,0
20202060,13:46:06,13:46:06,2219,21,,,,4115.61,0
20202060,13:46:48,13:46:48,2220,22,,,,4269.8,0
20202060,13:47:42,13:47:42,2221,23,,,,4540.88,0
20202060,13:48:20,13:48:20,2222,24,,,,4705.96,0
20202060,13:49:00,13:49:00,2223,25,,,,4923.21,
20202060,13:49:19,13:49:19,2224,26,,,,5046.42,0
20202060,13:49:59,13:49:59,5074,27,,,,5357.57,0
20202060,13:50:46,13:50:46,5075,28,,,,5650.6,0
20202060,13:51:03,13:51:03,5076,29,,,,5809.5,0
20202060,13:51:33,13:51:33,5077,30,,,,6068.14,0
20202060,13:51:52,13:51:52,5078,31,,,,6215.36,0
20202060,13:52:09,13:52:09,5079,32,,,,6326.98,0
20202060,13:52:35,13:52:35,5080,33,,,,6497.81,0
20202060,13:53:03,13:53:03,5081,34,,,,6707.93,0
20202060,13:53:24,13:53:24,5082,35,,,,6871.4,0
20202060,13:54:02,13:54:02,5083,36,,,,7073.85,0
20202060,13:55:03,13:55:03,5084,37,,,,7423.83,0
20202060,13:55:31,13:55:31,5085,38,,,,7572.57,0
20202060,13:56:06,13:56:06,5086,39,,,,7833.92,0
20202060,13:56:46,13:56:46,2185,40,,,,8038.15,0
20202060,13:57:06,13:57:06,2186,41,,,,8177.33,0
20202060,13:57:45,13:57:45,2187,42,,,,8458.12,0
20202060,13:58:09,13:58:09,2188,43,,,,8606.79,0
20202060,13:58:30,13:58:30,2189,44,,,,8771.96,0
20202060,13:59:01,13:59:01,2190,45,,,,8921.13,0
20202060,13:59:57,13:59:57,2191,46,,,,9177.86,0
20202060,14:00:25,14:00:25,2192,47,,,,9360.95,0
20202060,14:01:00,14:01:00,2193,48,,,,9522.34,
20202060,14:01:30,14:01:30,2194,49,,,,9702.17,0
20202060,14:01:54,14:01:54,1083,50,,,,9807.36,0
20202060,14:02:32,14:02:32,1084,51,,,,10033.74,0
20202060,14:03:23,14:03:23,7243,52,,,,10360,0
20202060,14:04:07,14:04:07,2419,53,,,,10598.34,0
20202060,14:04:34,14:04:34,2420,54,,,,10782.39,0
20202060,14:05:23,14:05:23,2421,55,,,,11085.43,0
20202060,14:06:36,14:06:36,2197,56,,,,11572.98,0
20202060,14:06:53,14:06:53,2198,57,,,,11653.73,0
20202060,14:07:18,14:07:18,2199,58,,,,11811,0
20202060,14:07:57,14:07:57,2200,59,,,,12106.82,0
20202060,14:08:31,14:08:31,2201,60,,,,12289.32,0
20202060,14:09:00,14:09:00,2202,61,,,,12444.17,
20202060,14:09:35,14:09:35,2203,62,,,,12592.81,0
20202060,14:10:12,14:10:12,2204,63,,,,12741.73,0
20202060,14:10:51,14:10:51,2205,64,,,,12965.09,0
20202060,14:11:28,14:11:28,5737,65,,,,13148.29,0
20202060,14:11:51,14:11:51,9643,66,,,,13218.57,0
20202060,14:12:20,14:12:20,2207,67,,,,13350.97,0
20202060,14:13:15,14:13:15,2260,68,,,,13651.3,0
20202060,14:13:36,14:13:36,2261,69,,,,13743.73,0
20202060,14:14:15,14:14:15,2262,70,,,,14048.65,0
20202060,14:14:56,14:14:56,2263,71,,,,14235.25,0
20202060,14:15:36,14:15:36,2264,72,,,,14459.28,0
20202060,14:16:09,14:16:09,2265,73,,,,14625.67,0
20202060,14:16:44,14:16:44,10765,74,,,,14835,0
20202060,14:17:04,14:17:04,2266,75,,,,14956.53,0
20202060,14:17:33,14:17:33,2267,76,,,,15103.4,0
20202060,14:20:00,14:20:00,4827,77,,,,15883.14,
20202060,14:20:17,14:20:17,4828,78,,,,15962.25,0
20202060,14:21:25,14:21:25,4829,79,,,,16175.94,0
20202060,14:21:53,14:21:53,4830,80,,,,16271.03,0
20202060,14:23:54,14:23:54,4832,81,,,,16792.59,0
20202060,14:24:26,14:24:26,4833,82,,,,16929.6,0
20202060,14:25:06,14:25:06,4834,83,,,,17124.92,0
20202060,14:25:39,14:25:39,4835,84,,,,17267.28,0
20202060,14:26:27,14:26:27,3397,85,,,,17510.72,0
20202060,14:26:55,14:26:55,3398,86,,,,17640.09,0
20202060,14:29:20,14:29:20,2281,87,,,,18507.2,0
20202060,14:29:55,14:29:55,6561,88,,,,18734.95,0
20202060,14:32:00,14:32:00,3344,89,,1,,19620.35,
20217010,15:55:00,15:55:00,9945,1,,,1,0,
20217010,15:55:51,15:55:51,2226,2,,,,390.14,0
20217010,15:56:19,15:56:19,2227,3,,,,556.78,0
20217010,15:56:48,15:56:48,2228,4,,,,683.44,0
20217010,15:57:57,15:57:57,2229,5,,,,1131.5,0
20217010,15:58:16,15:58:16,2230,6,,,,1268.7,0
20217010,15:58:42,15:58:42,2231,7,,,,1449.51,0
20217010,15:59:12,15:59:12,2232,8,,,,1573.74,0
20217010,16:00:06,16:00:06,2233,9,,,,1826.73,0
20217010,16:00:21,16:00:21,2234,10,,,,1895.21,0
20217010,16:01:05,16:01:05,2235,11,,,,2136.13,0
20217010,16:01:35,16:01:35,2236,12,,,,2283.87,0
20217010,16:02:27,16:02:27,2237,13,,,,2513.97,0
20217010,16:03:21,16:03:21,2238,14,,,,2772.44,0
20217010,16:04:00,16:04:00,10344,15,,,,3015.17,
20217010,16:04:36,16:04:36,2215,16,,,,3247.82,0
20217010,16:05:12,16:05:12,2216,17,,,,3501.64,0
20217010,16:05:53,16:05:53,2217,18,,,,3702.54,0
20217010,16:06:09,16:06:09,7825,19,,,,3799.83,0
20217010,16:06:42,16:06:42,2218,20,,,,4017.71,0
20217010,16:06:55,16:06:55,2219,21,,,,4115.61,0
20217010,16:07:26,16:07:26,2220,22,,,,4269.8,0
20217010,16:08:04,16:08:04,2221,23,,,,4540.88,0
20217010,16:08:31,16:08:31,2222,24,,,,4705.96,0
20217010,16:09:00,16:09:00,2223,25,,,,4923.21,
20217010,16:09:14,16:09:14,2224,26,,,,5046.42,0
20217010,16:09:43,16:09:43,5074,27,,,,5357.22,0
20217010,16:10:18,16:10:18,5075,28,,,,5650.25,0
20217010,16:10:31,16:10:31,5076,29,,,,5809.15,0
20217010,16:10:53,16:10:53,5077,30,,,,6067.79,0
20217010,16:11:08,16:11:08,5078,31,,,,6215.01,0
20217010,16:11:21,16:11:21,5079,32,,,,6326.63,0
20217010,16:11:40,16:11:40,5080,33,,,,6497.46,0
20217010,16:12:01,16:12:01,5081,34,,,,6707.58,0
20217010,16:12:17,16:12:17,5082,35,,,,6871.05,0
20217010,16:12:46,16:12:46,5083,36,,,,7073.5,0
20217010,16:13:31,16:13:31,5084,37,,,,7423.48,0
20217010,16:13:52,16:13:52,5085,38,,,,7572.22,0
20217010,16:14:19,16:14:19,5086,39,,,,7833.57,0
20217010,16:14:49,16:14:49,2185,40,,,,8037.8,0
20217010,16:15:04,16:15:04,2186,41,,,,8176.98,0
20217010,16:15:33,16:15:33,2187,42,,,,8457.77,0
20217010,16:15:51,16:15:51,2188,43,,,,8606.44,0
20217010,16:16:07,16:16:07,2189,44,,,,8771.61,0
20217010,16:16:31,16:16:31,2190,45,,,,8920.78,0
20217010,16:17:12,16:17:12,2191,46,,,,9177.51,0
20217010,16:17:33,16:17:33,2192,47,,,,9360.6,0
20217010,16:18:00,16:18:00,2193,48,,,,9521.99,
20217010,16:18:31,16:18:31,2194,49,,,,9701.82,0
20217010,16:18:55,16:18:55,1083,50,,,,9807.01,0
20217010,16:19:35,16:19:35,1084,51,,,,10033.39,0
20217010,16:20:27,16:20:27,7243,52,,,,10359.65,0
20217010,16:21:12,16:21:12,2419,53,,,,10597.99,0
20217010,16:21:40,16:21:40,2420,54,,,,10782.04,0
20217010,16:22:30,16:22:30,2421,55,,,,11085.08,0
20217010,16:23:45,16:23:45,2197,56,,,,11572.63,0
20217010,16:24:02,16:24:02,2198,57,,,,11653.38,0
20217010,16:24:28,16:24:28,2199,58,,,,11810.65,0
20217010,16:25:08,16:25:08,2200,59,,,,12106.47,0
20217010,16:25:43,16:25:43,2201,60,,,,12288.97,0
20217010,16:26:12,16:26:12,2202,61,,,,12443.82,0
20217010,16:26:42,16:26:42,2203,62,,,,12592.46,0
20217010,16:27:13,16:27:13,2204,63,,,,12741.38,0
20217010,16:27:46,16:27:46,2205,64,,,,12964.74,0
20217010,16:28:17,16:28:17,5737,65,,,,13147.94,0
20217010,16:28:36,16:28:36,9643,66,,,,13218.22,0
20217010,16:29:00,16:29:00,2207,67,,,,13350.62,0
20217010,16:29:47,16:29:47,2260,68,,,,13650.95,0
20217010,16:30:05,16:30:05,2261,69,,,,13743.38,0
20217010,16:30:37,16:30:37,2262,70,,,,14048.3,0
20217010,16:31:12,16:31:12,2263,71,,,,14234.9,0
20217010,16:31:45,16:31:45,2264,72,,,,14458.93,0
20217010,16:32:13,16:32:13,2265,73,,,,14625.32,0
20217010,16:32:42,16:32:42,10765,74,,,,14834.65,0
20217010,16:33:00,16:33:00,2266,75,,,,14956.18,0
20217010,16:33:27,16:33:27,2267,76,,,,15102.06,0
20217010,16:35:25,16:35:25,4827,77,,,,15881.63,0
20217010,16:35:39,16:35:39,4828,78,,,,15960.74,0
20217010,16:36:33,16:36:33,4829,79,,,,16174.43,0
20217010,16:36:56,16:36:56,4830,80,,,,16269.52,0
20217010,16:38:31,16:38:31,4832,81,,,,16791.08,0
20217010,16:38:57,16:38:57,4833,82,,,,16928.09,0
20217010,16:39:28,16:39:28,4834,83,,,,17123.41,0
20217010,16:39:54,16:39:54,4835,84,,,,17265.77,0
20217010,16:40:32,16:40:32,3397,85,,,,17509.21,0
20217010,16:40:55,16:40:55,3398,86,,,,17638.58,0
20217010,16:42:49,16:42:49,2281,87,,,,18505.69,0
20217010,16:43:21,16:43:21,6561,88,,,,18732.58,0
20217010,16:45:00,16:45:00,3344,89,,1,,19632.48,
20217080,15:55:00,15:55:00,9945,1,,,1,0,
20217080,15:55:51,15:55:51,2226,2,,,,390.14,0
20217080,15:56:19,15:56:19,2227,3,,,,556.78,0
20217080,15:56:48,15:56:48,2228,4,,,,683.44,0
20217080,15:57:57,15:57:57,2229,5,,,,1131.5,0
20217080,15:58:16,15:58:16,2230,6,,,,1268.7,0
20217080,15:58:42,15:58:42,2231,7,,,,1449.51,0
20217080,15:59:12,15:59:12,2232,8,,,,1573.74,0
20217080,16:00:06,16:00:06,2233,9,,,,1826.73,0
20217080,16:00:21,16:00:21,2234,10,,,,1895.21,0
20217080,16:01:05,16:01:05,2235,11,,,,2136.13,0
20217080,16:01:35,16:01:35,2236,12,,,,2283.87,0
20217080,16:02:27,16:02:27,2237,13,,,,2513.97,0
20217080,16:03:21,16:03:21,2238,14,,,,2772.44,0
20217080,16:04:00,16:04:00,10344,15,,,,3015.17,
20217080,16:04:36,16:04:36,2215,16,,,,3247.82,0
20217080,16:05:12,16:05:12,2216,17,,,,3501.64,0
20217080,16:05:53,16:05:53,2217,18,,,,3702.54,0
20217080,16:06:09,16:06:09,7825,19,,,,3799.83,0
20217080,16:06:42,16:06:42,2218,20,,,,4017.71,0
20217080,16:06:55,16:06:55,2219,21,,,,4115.61,0
20217080,16:07:26,16:07:26,2220,22,,,,4269.8,0
20217080,16:08:04,16:08:04,2221,23,,,,4540.88,0
20217080,16:08:31,16:08:31,2222,24,,,,4705.96,0
20217080,16:09:00,16:09:00,2223,25,,,,4923.21,
20217080,16:09:14,16:09:14,2224,26,,,,5046.42,0
20217080,16:09:43,16:09:43,5074,27,,,,5357.22,0
20217080,16:10:18,16:10:18,5075,28,,,,5650.25,0
20217080,16:10:31,16:10:31,5076,29,,,,5809.15,0
20217080,16:10:53,16:10:53,5077,30,,,,6067.79,0
20217080,16:11:08,16:11:08,5078,31,,,,6215.01,0
20217080,16:11:21,16:11:21,5079,32,,,,6326.63,0
20217080,16:11:40,16:11:40,5080,33,,,,6497.46,0
20217080,16:12:01,16:12:01,5081,34,,,,6707.58,0
20217080,16:12:17,16:12:17,5082,35,,,,6871.05,0
20217080,16:12:46,16:12:46,5083,36,,,,7073.5,0
20217080,16:13:31,16:13:31,5084,37,,,,7423.48,0
20217080,16:13:52,16:13:52,5085,38,,,,7572.22,0
20217080,16:14:19,16:14:19,5086,39,,,,7833.57,0
20217080,16:14:49,16:14:49,2185,40,,,,8037.8,0
20217080,16:15:04,16:15:04,2186,41,,,,8176.98,0
20217080,16:15:33,16:15:33,2187,42,,,,8457.77,0
20217080,16:15:51,16:15:51,2188,43,,,,8606.44,0
20217080,16:16:07,16:16:07,2189,44,,,,8771.61,0
20217080,16:16:31,16:16:31,2190,45,,,,8920.78,0
20217080,16:17:12,16:17:12,2191,46,,,,9177.51,0
20217080,16:17:33,16:17:33,2192,47,,,,9360.6,0
20217080,16:18:00,16:18:00,2193,48,,,,9521.99,
20217080,16:18:31,16:18:31,2194,49,,,,9701.82,0
20217080,16:18:55,16:18:55,1083,50,,,,9807.01,0
20217080,16:19:35,16:19:35,1084,51,,,,10033.39,0
20217080,16:20:27,16:20:27,7243,52,,,,10359.65,0
20217080,16:21:12,16:21:12,2419,53,,,,10597.99,0
20217080,16:21:40,16:21:40,2420,54,,,,10782.04,0
20217080,16:22:30,16:22:30,2421,55,,,,11085.08,0
20217080,16:23:45,16:23:45,2197,56,,,,11572.63,0
20217080,16:24:02,16:24:02,2198,57,,,,11653.38,0
20217080,16:24:28,16:24:28,2199,58,,,,11810.65,0
20217080,16:25:08,16:25:08,2200,59,,,,12106.47,0
20217080,16:25:43,16:25:43,2201,60,,,,12288.97,0
20217080,16:26:12,16:26:12,2202,61,,,,12443.82,0
20217080,16:26:42,16:26:42,2203,62,,,,12592.46,0
20217080,16:27:13,16:27:13,2204,63,,,,12741.38,0
20217080,16:27:46,16:27:46,2205,64,,,,12964.74,0
20217080,16:28:17,16:28:17,5737,65,,,,13147.94,0
20217080,16:28:36,16:28:36,9643,66,,,,13218.22,0
20217080,16:29:00,16:29:00,2207,67,,,,13350.62,0
20217080,16:29:47,16:29:47,2260,68,,,,13650.95,0
20217080,16:30:05,16:30:05,2261,69,,,,13743.38,0
20217080,16:30:37,16:30:37,2262,70,,,,14048.3,0
20217080,16:31:12,16:31:12,2263,71,,,,14234.9,0
20217080,16:31:45,16:31:45,2264,72,,,,14458.93,0
20217080,16:32:13,16:32:13,2265,73,,,,14625.32,0
20217080,16:32:42,16:32:42,10765,74,,,,14834.65,0
20217080,16:33:00,16:33:00,2266,75,,,,14956.18,0
20217080,16:33:27,16:33:27,2267,76,,,,15102.06,0
20217080,16:35:25,16:35:25,4827,77,,,,15881.63,0
20217080,16:35:39,16:35:39,4828,78,,,,15960.74,0
20217080,16:36:33,16:36:33,4829,79,,,,16174.43,0
20217080,16:36:56,16:36:56,4830,80,,,,16269.52,0
20217080,16:38:31,16:38:31,4832,81,,,,16791.08,0
20217080,16:38:57,16:38:57,4833,82,,,,16928.09,0
20217080,16:39:28,16:39:28,4834,83,,,,17123.41,0
20217080,16:39:54,16:39:54,4835,84,,,,17265.77,0
20217080,16:40:32,16:40:32,3397,85,,,,17509.21,0
20217080,16:40:55,16:40:55,3398,86,,,,17638.58,0
20217080,16:42:49,16:42:49,2281,87,,,,18505.69,0
20217080,16:43:21,16:43:21,6561,88,,,,18732.58,0
20217080,16:45:00,16:45:00,3344,89,,1,,19632.48,
20510020,17:30:00,17:30:00,9945,1,,,1,0,
20510020,17:30:51,17:30:51,2226,2,,,,390.14,0
20510020,17:31:19,17:31:19,2227,3,,,,556.78,0
20510020,17:31:48,17:31:48,2228,4,,,,683.44,0
20510020,17:32:57,17:32:57,2229,5,,,,1131.5,0
20510020,17:33:16,17:33:16,2230,6,,,,1268.7,0
20510020,17:33:42,17:33:42,2231,7,,,,1449.51,0
20510020,17:34:12,17:34:12,2232,8,,,,1573.74,0
20510020,17:35:06,17:35:06,2233,9,,,,1826.73,0
20510020,17:35:21,17:35:21,2234,10,,,,1895.21,0
20510020,17:36:05,17:36:05,2235,11,,,,2136.13,0
20510020,17:36:35,17:36:35,2236,12,,,,2283.87,0
20510020,17:37:27,17:37:27,2237,13,,,,2513.97,0
20510020,17:38:21,17:38:21,2238,14,,,,2772.44,0
20510020,17:39:00,17:39:00,10344,15,,,,3015.17,
20510020,17:39:51,17:39:51,2215,16,,,,3247.82,0
20510020,17:40:40,17:40:40,2216,17,,,,3501.64,0
20510020,17:41:39,17:41:39,2217,18,,,,3702.54,0
20510020,17:42:00,17:42:00,7825,19,,,,3799.83,0
20510020,17:42:47,17:42:47,2218,20,,,,4017.71,0
20510020,17:43:06,17:43:06,2219,21,,,,4115.61,0
20510020,17:43:48,17:43:48,2220,22,,,,4269.8,0
20510020,17:44:42,17:44:42,2221,23,,,,4540.88,0
20510020,17:45:20,17:45:20,2222,24,,,,4705.96,0
20510020,17:46:00,17:46:00,2223,25,,,,4923.21,
20510020,17:46:20,17:46:20,2224,26,,,,5046.42,0
20510020,17:47:04,17:47:04,5074,27,,,,5357.57,0
20510020,17:47:54,17:47:54,5075,28,,,,5650.6,0
20510020,17:48:13,17:48:13,5076,29,,,,5809.5,0
20510020,17:48:45,17:48:45,5077,30,,,,6068.14,0
20510020,17:49:06,17:49:06,5078,31,,,,6215.36,0
20510020,17:49:25,17:49:25,5079,32,,,,6326.98,0
20510020,17:49:53,17:49:53,5080,33,,,,6497.81,0
20510020,17:50:23,17:50:23,5081,34,,,,6707.93,0
20510020,17:50:46,17:50:46,5082,35,,,,6871.4,0
20510020,17:51:27,17:51:27,5083,36,,,,7073.85,0
20510020,17:52:33,17:52:33,5084,37,,,,7423.83,0
20510020,17:53:03,17:53:03,5085,38,,,,7572.57,0
20510020,17:53:41,17:53:41,5086,39,,,,7833.92,0
20510020,17:54:24,17:54:24,2185,40,,,,8038.15,0
20510020,17:54:47,17:54:47,2186,41,,,,8177.33,0
20510020,17:55:28,17:55:28,2187,42,,,,8458.12,0
20510020,17:55:55,17:55:55,2188,43,,,,8606.79,0
20510020,17:56:17,17:56:17,2189,44,,,,8771.96,0
20510020,17:56:51,17:56:51,2190,45,,,,8921.13,0
20510020,17:57:52,17:57:52,2191,46,,,,9177.86,0
20510020,17:58:22,17:58:22,2192,47,,,,9360.95,0
20510020,17:59:00,17:59:00,2193,48,,,,9522.34,
20510020,17:59:30,17:59:30,2194,49,,,,9702.17,0
20510020,17:59:54,17:59:54,1083,50,,,,9807.36,0
20510020,18:00:32,18:00:32,1084,51,,,,10033.74,0
20510020,18:01:23,18:01:23,7243,52,,,,10360,0
20510020,18:02:07,18:02:07,2419,53,,,,10598.34,0
20510020,18:02:34,18:02:34,2420,54,,,,10782.39,0
20510020,18:03:23,18:03:23,2421,55,,,,11085.43,0
20510020,18:04:36,18:04:36,2197,56,,,,11572.98,0
20510020,18:04:53,18:04:53,2198,57,,,,11653.73,0
20510020,18:05:18,18:05:18,2199,58,,,,11811,0
20510020,18:05:57,18:05:57,2200,59,,,,12106.82,0
20510020,18:06:31,18:06:31,2201,60,,,,12289.32,0
20510020,18:07:00,18:07:00,2202,61,,,,12444.17,
20510020,18:07:38,18:07:38,2203,62,,,,12592.81,0
20510020,18:08:18,18:08:18,2204,63,,,,12741.73,0
20510020,18:09:01,18:09:01,2205,64,,,,12965.09,0
20510020,18:09:42,18:09:42,5737,65,,,,13148.29,0
20510020,18:10:06,18:10:06,9643,66,,,,13218.57,0
20510020,18:10:38,18:10:38,2207,67,,,,13350.97,0
20510020,18:11:39,18:11:39,2260,68,,,,13651.3,0
20510020,18:12:01,18:12:01,2261,69,,,,13743.73,0
20510020,18:12:44,18:12:44,2262,70,,,,14048.65,0
20510020,18:13:29,18:13:29,2263,71,,,,14235.25,0
20510020,18:14:12,18:14:12,2264,72,,,,14459.28,0
20510020,18:14:48,18:14:48,2265,73,,,,14625.67,0
20510020,18:15:26,18:15:26,10765,74,,,,14835,0
20510020,18:15:48,18:15:48,2266,75,,,,14956.53,0
20510020,18:16:20,18:16:20,2267,76,,,,15103.4,0
20510020,18:19:00,18:19:00,4827,77,,,,15883.14,
20510020,18:19:14,18:19:14,4828,78,,,,15962.25,0
20510020,18:20:11,18:20:11,4829,79,,,,16175.94,0
20510020,18:20:34,18:20:34,4830,80,,,,16271.03,0
20510020,18:22:15,18:22:15,4832,81,,,,16792.59,0
20510020,18:22:42,18:22:42,4833,82,,,,16929.6,0
20510020,18:23:15,18:23:15,4834,83,,,,17124.92,0
20510020,18:23:42,18:23:42,4835,84,,,,17267.28,0
20510020,18:24:22,18:24:22,3397,85,,,,17510.72,0
20510020,18:24:46,18:24:46,3398,86,,,,17640.09,0
20510020,18:26:46,18:26:46,2281,87,,,,18507.2,0
20510020,18:27:16,18:27:16,6561,88,,,,18734.95,0
20510020,18:29:00,18:29:00,3344,89,,1,,19620.35,
20510030,17:30:00,17:30:00,9945,1,,,1,0,
20510030,17:30:51,17:30:51,2226,2,,,,390.14,0
20510030,17:31:19,17:31:19,2227,3,,,,556.78,0
20510030,17:31:48,17:31:48,2228,4,,,,683.44,0
20510030,17:32:57,17:32:57,2229,5,,,,1131.5,0
20510030,17:33:16,17:33:16,2230,6,,,,1268.7,0
20510030,17:33:42,17:33:42,2231,7,,,,1449.51,0
20510030,17:34:12,17:34:12,2232,8,,,,1573.74,0
20510030,17:35:06,17:35:06,2233,9,,,,1826.73,0
20510030,17:35:21,17:35:21,2234,10,,,,1895.21,0
20510030,17:36:05,17:36:05,2235,11,,,,2136.13,0
20510030,17:36:35,17:36:35,2236,12,,,,2283.87,0
20510030,17:37:27,17:37:27,2237,13,,,,2513.97,0
20510030,17:38:21,17:38:21,2238,14,,,,2772.44,0
20510030,17:39:00,17:39:00,10344,15,,,,3015.17,
20510030,17:39:51,17:39:51,2215,16,,,,3247.82,0
20510030,17:40:40,17:40:40,2216,17,,,,3501.64,0
20510030,17:41:39,17:41:39,2217,18,,,,3702.54,0
20510030,17:42:00,17:42:00,7825,19,,,,3799.83,0
20510030,17:42:47,17:42:47,2218,20,,,,4017.71,0
20510030,17:43:06,17:43:06,2219,21,,,,4115.61,0
20510030,17:43:48,17:43:48,2220,22,,,,4269.8,0
20510030,17:44:42,17:44:42,2221,23,,,,4540.88,0
20510030,17:45:20,17:45:20,2222,24,,,,4705.96,0
20510030,17:46:00,17:46:00,2223,25,,,,4923.21,
20510030,17:46:20,17:46:20,2224,26,,,,5046.42,0
20510030,17:47:04,17:47:04,5074,27,,,,5357.57,0
20510030,17:47:54,17:47:54,5075,28,,,,5650.6,0
20510030,17:48:13,17:48:13,5076,29,,,,5809.5,0
20510030,17:48:45,17:48:45,5077,30,,,,6068.14,0
20510030,17:49:06,17:49:06,5078,31,,,,6215.36,0
20510030,17:49:25,17:49:25,5079,32,,,,6326.98,0
20510030,17:49:53,17:49:53,5080,33,,,,6497.81,0
20510030,17:50:23,17:50:23,5081,34,,,,6707.93,0
20510030,17:50:46,17:50:46,5082,35,,,,6871.4,0
20510030,17:51:27,17:51:27,5083,36,,,,7073.85,0
20510030,17:52:33,17:52:33,5084,37,,,,7423.83,0
20510030,17:53:03,17:53:03,5085,38,,,,7572.57,0
20510030,17:53:41,17:53:41,5086,39,,,,7833.92,0
20510030,17:54:24,17:54:24,2185,40,,,,8038.15,0
20510030,17:54:47,17:54:47,2186,41,,,,8177.33,0
20510030,17:55:28,17:55:28,2187,42,,,,8458.12,0
20510030,17:55:55,17:55:55,2188,43,,,,8606.79,0
20510030,17:56:17,17:56:17,2189,44,,,,8771.96,0
20510030,17:56:51,17:56:51,2190,45,,,,8921.13,0
20510030,17:57:52,17:57:52,2191,46,,,,9177.86,0
20510030,17:58:22,17:58:22,2192,47,,,,9360.95,0
20510030,17:59:00,17:59:00,2193,48,,,,9522.34,
20510030,17:59:30,17:59:30,2194,49,,,,9702.17,0
20510030,17:59:54,17:59:54,1083,50,,,,9807.36,0
20510030,18:00:32,18:00:32,1084,51,,,,10033.74,0
20510030,18:01:23,18:01:23,7243,52,,,,10360,0
20510030,18:02:07,18:02:07,2419,53,,,,10598.34,0
20510030,18:02:34,18:02:34,2420,54,,,,10782.39,0
20510030,18:03:23,18:03:23,2421,55,,,,11085.43,0
20510030,18:04:36,18:04:36,2197,56,,,,11572.98,0
20510030,18:04:53,18:04:53,2198,57,,,,11653.73,0
20510030,18:05:18,18:05:18,2199,58,,,,11811,0
20510030,18:05:57,18:05:57,2200,59,,,,12106.82,0
20510030,18:06:31,18:06:31,2201,60,,,,12289.32,0
20510030,18:07:00,18:07:00,2202,61,,,,12444.17,
20510030,18:07:38,18:07:38,2203,62,,,,12592.81,0
20510030,18:08:18,18:08:18,2204,63,,,,12741.73,0
20510030,18:09:01,18:09:01,2205,64,,,,12965.09,0
20510030,18:09:42,18:09:42,5737,65,,,,13148.29,0
20510030,18:10:06,18:10:06,9643,66,,,,13218.57,0
20510030,18:10:38,18:10:38,2207,67,,,,13350.97,0
20510030,18:11:39,18:11:39,2260,68,,,,13651.3,0
20510030,18:12:01,18:12:01,2261,69,,,,13743.73,0
20510030,18:12:44,18:12:44,2262,70,,,,14048.65,0
20510030,18:13:29,18:13:29,2263,71,,,,14235.25,0
20510030,18:14:12,18:14:12,2264,72,,,,14459.28,0
20510030,18:14:48,18:14:48,2265,73,,,,14625.67,0
20510030,18:15:26,18:15:26,10765,74,,,,14835,0
20510030,18:15:48,18:15:48,2266,75,,,,14956.53,0
20510030,18:16:20,18:16:20,2267,76,,,,15103.4,0
20510030,18:19:00,18:19:00,4827,77,,,,15883.14,
20510030,18:19:14,18:19:14,4828,78,,,,15962.25,0
20510030,18:20:11,18:20:11,4829,79,,,,16175.94,0
20510030,18:20:34,18:20:34,4830,80,,,,16271.03,0
20510030,18:22:15,18:22:15,4832,81,,,,16792.59,0
20510030,18:22:42,18:22:42,4833,82,,,,16929.6,0
20510030,18:23:15,18:23:15,4834,83,,,,17124.92,0
20510030,18:23:42,18:23:42,4835,84,,,,17267.28,0
20510030,18:24:22,18:24:22,3397,85,,,,17510.72,0
20510030,18:24:46,18:24:46,3398,86,,,,17640.09,0
20510030,18:26:46,18:26:46,2281,87,,,,18507.2,0
20510030,18:27:16,18:27:16,6561,88,,,,18734.95,0
20510030,18:29:00,18:29:00,3344,89,,1,,19620.35,
20510040,17:30:00,17:30:00,9945,1,,,1,0,
20510040,17:30:51,17:30:51,2226,2,,,,390.14,0
20510040,17:31:19,17:31:19,2227,3,,,,556.78,0
20510040,17:31:48,17:31:48,2228,4,,,,683.44,0
20510040,17:32:57,17:32:57,2229,5,,,,1131.5,0
20510040,17:33:16,17:33:16,2230,6,,,,1268.7,0
20510040,17:33:42,17:33:42,2231,7,,,,1449.51,0
20510040,17:34:12,17:34:12,2232,8,,,,1573.74,0
20510040,17:35:06,17:35:06,2233,9,,,,1826.73,0
20510040,17:35:21,17:35:21,2234,10,,,,1895.21,0
20510040,17:36:05,17:36:05,2235,11,,,,2136.13,0
20510040,17:36:35,17:36:35,2236,12,,,,2283.87,0
20510040,17:37:27,17:37:27,2237,13,,,,2513.97,0
20510040,17:38:21,17:38:21,2238,14,,,,2772.44,0
20510040,17:39:00,17:39:00,10344,15,,,,3015.17,
20510040,17:39:51,17:39:51,2215,16,,,,3247.82,0
20510040,17:40:40,17:40:40,2216,17,,,,3501.64,0
20510040,17:41:39,17:41:39,2217,18,,,,3702.54,0
20510040,17:42:00,17:42:00,7825,19,,,,3799.83,0
20510040,17:42:47,17:42:47,2218,20,,,,4017.71,0
20510040,17:43:06,17:43:06,2219,21,,,,4115.61,0
20510040,17:43:48,17:43:48,2220,22,,,,4269.8,0
20510040,17:44:42,17:44:42,2221,23,,,,4540.88,0
20510040,17:45:20,17:45:20,2222,24,,,,4705.96,0
20510040,17:46:00,17:46:00,2223,25,,,,4923.21,
20510040,17:46:20,17:46:20,2224,26,,,,5046.42,0
20510040,17:47:04,17:47:04,5074,27,,,,5357.57,0
20510040,17:47:54,17:47:54,5075,28,,,,5650.6,0
20510040,17:48:13,17:48:13,5076,29,,,,5809.5,0
20510040,17:48:45,17:48:45,5077,30,,,,6068.14,0
20510040,17:49:06,17:49:06,5078,31,,,,6215.36,0
20510040,17:49:25,17:49:25,5079,32,,,,6326.98,0
20510040,17:49:53,17:49:53,5080,33,,,,6497.81,0
20510040,17:50:23,17:50:23,5081,34,,,,6707.93,0
20510040,17:50:46,17:50:46,5082,35,,,,6871.4,0
20510040,17:51:27,17:51:27,5083,36,,,,7073.85,0
20510040,17:52:33,17:52:33,5084,37,,,,7423.83,0
20510040,17:53:03,17:53:03,5085,38,,,,7572.57,0
20510040,17:53:41,17:53:41,5086,39,,,,7833.92,0
20510040,17:54:24,17:54:24,2185,40,,,,8038.15,0
20510040,17:54:47,17:54:47,2186,41,,,,8177.33,0
20510040,17:55:28,17:55:28,2187,42,,,,8458.12,0
20510040,17:55:55,17:55:55,2188,43,,,,8606.79,0
20510040,17:56:17,17:56:17,2189,44,,,,8771.96,0
20510040,17:56:51,17:56:51,2190,45,,,,8921.13,0
20510040,17:57:52,17:57:52,2191,46,,,,9177.86,0
20510040,17:58:22,17:58:22,2192,47,,,,9360.95,0
20510040,17:59:00,17:59:00,2193,48,,,,9522.34,
20510040,17:59:30,17:59:30,2194,49,,,,9702.17,0
20510040,17:59:54,17:59:54,1083,50,,,,9807.36,0
20510040,18:00:32,18:00:32,1084,51,,,,10033.74,0
20510040,18:01:23,18:01:23,7243,52,,,,10360,0
20510040,18:02:07,18:02:07,2419,53,,,,10598.34,0
20510040,18:02:34,18:02:34,2420,54,,,,10782.39,0
20510040,18:03:23,18:03:23,2421,55,,,,11085.43,0
20510040,18:04:36,18:04:36,2197,56,,,,11572.98,0
20510040,18:04:53,18:04:53,2198,57,,,,11653.73,0
20510040,18:05:18,18:05:18,2199,58,,,,11811,0
20510040,18:05:57,18:05:57,2200,59,,,,12106.82,0
20510040,18:06:31,18:06:31,2201,60,,,,12289.32,0
20510040,18:07:00,18:07:00,2202,61,,,,12444.17,
20510040,18:07:38,18:07:38,2203,62,,,,12592.81,0
20510040,18:08:18,18:08:18,2204,63,,,,12741.73,0
20510040,18:09:01,18:09:01,2205,64,,,,12965.09,0
20510040,18:09:42,18:09:42,5737,65,,,,13148.29,0
20510040,18:10:06,18:10:06,9643,66,,,,13218.57,0
20510040,18:10:38,18:10:38,2207,67,,,,13350.97,0
20510040,18:11:39,18:11:39,2260,68,,,,13651.3,0
20510040,18:12:01,18:12:01,2261,69,,,,13743.73,0
20510040,18:12:44,18:12:44,2262,70,,,,14048.65,0
20510040,18:13:29,18:13:29,2263,71,,,,14235.25,0
20510040,18:14:12,18:14:12,2264,72,,,,14459.28,0
20510040,18:14:48,18:14:48,2265,73,,,,14625.67,0
20510040,18:15:26,18:15:26,10765,74,,,,14835,0
20510040,18:15:48,18:15:48,2266,75,,,,14956.53,0
20510040,18:16:20,18:16:20,2267,76,,,,15103.4,0
20510040,18:19:00,18:19:00,4827,77,,,,15883.14,
20510040,18:19:14,18:19:14,4828,78,,,,15962.25,0
20510040,18:20:11,18:20:11,4829,79,,,,16175.94,0
20510040,18:20:34,18:20:34,4830,80,,,,16271.03,0
20510040,18:22:15,18:22:15,4832,81,,,,16792.59,0
20510040,18:22:42,18:22:42,4833,82,,,,16929.6,0
20510040,18:23:15,18:23:15,4834,83,,,,17124.92,0
20510040,18:23:42,18:23:42,4835,84,,,,17267.28,0
20510040,18:24:22,18:24:22,3397,85,,,,17510.72,0
20510040,18:24:46,18:24:46,3398,86,,,,17640.09,0
20510040,18:26:46,18:26:46,2281,87,,,,18507.2,0
20510040,18:27:16,18:27:16,6561,88,,,,18734.95,0
20510040,18:29:00,18:29:00,3344,89,,1,,19620.35,
20510050,17:30:00,17:30:00,9945,1,,,1,0,
20510050,17:30:51,17:30:51,2226,2,,,,390.14,0
20510050,17:31:19,17:31:19,2227,3,,,,556.78,0
20510050,17:31:48,17:31:48,2228,4,,,,683.44,0
20510050,17:32:57,17:32:57,2229,5,,,,1131.5,0
20510050,17:33:16,17:33:16,2230,6,,,,1268.7,0
20510050,17:33:42,17:33:42,2231,7,,,,1449.51,0
20510050,17:34:12,17:34:12,2232,8,,,,1573.74,0
20510050,17:35:06,17:35:06,2233,9,,,,1826.73,0
20510050,17:35:21,17:35:21,2234,10,,,,1895.21,0
20510050,17:36:05,17:36:05,2235,11,,,,2136.13,0
20510050,17:36:35,17:36:35,2236,12,,,,2283.87,0
20510050,17:37:27,17:37:27,2237,13,,,,2513.97,0
20510050,17:38:21,17:38:21,2238,14,,,,2772.44,0
20510050,17:39:00,17:39:00,10344,15,,,,3015.17,
20510050,17:39:51,17:39:51,2215,16,,,,3247.82,0
20510050,17:40:40,17:40:40,2216,17,,,,3501.64,0
20510050,17:41:39,17:41:39,2217,18,,,,3702.54,0
20510050,17:42:00,17:42:00,7825,19,,,,3799.83,0
20510050,17:42:47,17:42:47,2218,20,,,,4017.71,0
20510050,17:43:06,17:43:06,2219,21,,,,4115.61,0
20510050,17:43:48,17:43:48,2220,22,,,,4269.8,0
20510050,17:44:42,17:44:42,2221,23,,,,4540.88,0
20510050,17:45:20,17:45:20,2222,24,,,,4705.96,0
20510050,17:46:00,17:46:00,2223,25,,,,4923.21,
20510050,17:46:20,17:46:20,2224,26,,,,5046.42,0
20510050,17:47:04,17:47:04,5074,27,,,,5357.57,0
20510050,17:47:54,17:47:54,5075,28,,,,5650.6,0
20510050,17:48:13,17:48:13,5076,29,,,,5809.5,0
20510050,17:48:45,17:48:45,5077,30,,,,6068.14,0
20510050,17:49:06,17:49:06,5078,31,,,,6215.36,0
20510050,17:49:25,17:49:25,5079,32,,,,6326.98,0
20510050,17:49:53,17:49:53,5080,33,,,,6497.81,0
20510050,17:50:23,17:50:23,5081,34,,,,6707.93,0
20510050,17:50:46,17:50:46,5082,35,,,,6871.4,0
20510050,17:51:27,17:51:27,5083,36,,,,7073.85,0
20510050,17:52:33,17:52:33,5084,37,,,,7423.83,0
20510050,17:53:03,17:53:03,5085,38,,,,7572.57,0
20510050,17:53:41,17:53:41,5086,39,,,,7833.92,0
20510050,17:54:24,17:54:24,2185,40,,,,8038.15,0
20510050,17:54:47,17:54:47,2186,41,,,,8177.33,0
20510050,17:55:28,17:55:28,2187,42,,,,8458.12,0
20510050,17:55:55,17:55:55,2188,43,,,,8606.79,0
20510050,17:56:17,17:56:17,2189,44,,,,8771.96,0
20510050,17:56:51,17:56:51,2190,45,,,,8921.13,0
20510050,17:57:52,17:57:52,2191,46,,,,9177.86,0
20510050,17:58:22,17:58:22,2192,47,,,,9360.95,0
20510050,17:59:00,17:59:00,2193,48,,,,9522.34,
20510050,17:59:30,17:59:30,2194,49,,,,9702.17,0
20510050,17:59:54,17:59:54,1083,50,,,,9807.36,0
20510050,18:00:32,18:00:32,1084,51,,,,10033.74,0
20510050,18:01:23,18:01:23,7243,52,,,,10360,0
20510050,18:02:07,18:02:07,2419,53,,,,10598.34,0
20510050,18:02:34,18:02:34,2420,54,,,,10782.39,0
20510050,18:03:23,18:03:23,2421,55,,,,11085.43,0
20510050,18:04:36,18:04:36,2197,56,,,,11572.98,0
20510050,18:04:53,18:04:53,2198,57,,,,11653.73,0
20510050,18:05:18,18:05:18,2199,58,,,,11811,0
20510050,18:05:57,18:05:57,2200,59,,,,12106.82,0
20510050,18:06:31,18:06:31,2201,60,,,,12289.32,0
20510050,18:07:00,18:07:00,2202,61,,,,12444.17,
20510050,18:07:38,18:07:38,2203,62,,,,12592.81,0
20510050,18:08:18,18:08:18,2204,63,,,,12741.73,0
20510050,18:09:01,18:09:01,2205,64,,,,12965.09,0
20510050,18:09:42,18:09:42,5737,65,,,,13148.29,0
20510050,18:10:06,18:10:06,9643,66,,,,13218.57,0
20510050,18:10:38,18:10:38,2207,67,,,,13350.97,0
20510050,18:11:39,18:11:39,2260,68,,,,13651.3,0
20510050,18:12:01,18:12:01,2261,69,,,,13743.73,0
20510050,18:12:44,18:12:44,2262,70,,,,14048.65,0
20510050,18:13:29,18:13:29,2263,71,,,,14235.25,0
20510050,18:14:12,18:14:12,2264,72,,,,14459.28,0
20510050,18:14:48,18:14:48,2265,73,,,,14625.67,0
20510050,18:15:26,18:15:26,10765,74,,,,14835,0
20510050,18:15:48,18:15:48,2266,75,,,,14956.53,0
20510050,18:16:20,18:16:20,2267,76,,,,15103.4,0
20510050,18:19:00,18:19:00,4827,77,,,,15883.14,
20510050,18:19:14,18:19:14,4828,78,,,,15962.25,0
20510050,18:20:11,18:20:11,4829,79,,,,16175.94,0
20510050,18:20:34,18:20:34,4830,80,,,,16271.03,0
20510050,18:22:15,18:22:15,4832,81,,,,16792.59,0
20510050,18:22:42,18:22:42,4833,82,,,,16929.6,0
20510050,18:23:15,18:23:15,4834,83,,,,17124.92,0
20510050,18:23:42,18:23:42,4835,84,,,,17267.28,0
20510050,18:24:22,18:24:22,3397,85,,,,17510.72,0
20510050,18:24:46,18:24:46,3398,86,,,,17640.09,0
20510050,18:26:46,18:26:46,2281,87,,,,18507.2,0
20510050,18:27:16,18:27:16,6561,88,,,,18734.95,0
20510050,18:29:00,18:29:00,3344,89,,1,,19620.35,
20510060,17:30:00,17:30:00,9945,1,,,1,0,
20510060,17:30:51,17:30:51,2226,2,,,,390.14,0
20510060,17:31:19,17:31:19,2227,3,,,,556.78,0
20510060,17:31:48,17:31:48,2228,4,,,,683.44,0
20510060,17:32:57,17:32:57,2229,5,,,,1131.5,0
20510060,17:33:16,17:33:16,2230,6,,,,1268.7,0
20510060,17:33:42,17:33:42,2231,7,,,,1449.51,0
20510060,17:34:12,17:34:12,2232,8,,,,1573.74,0
20510060,17:35:06,17:35:06,2233,9,,,,1826.73,0
20510060,17:35:21,17:35:21,2234,10,,,,1895.21,0
20510060,17:36:05,17:36:05,2235,11,,,,2136.13,0
20510060,17:36:35,17:36:35,2236,12,,,,2283.87,0
20510060,17:37:27,17:37:27,2237,13,,,,2513.97,0
20510060,17:38:21,17:38:21,2238,14,,,,2772.44,0
20510060,17:39:00,17:39:00,10344,15,,,,3015.17,
20510060,17:39:51,17:39:51,2215,16,,,,3247.82,0
20510060,17:40:40,17:40:40,2216,17,,,,3501.64,0
20510060,17:41:39,17:41:39,2217,18,,,,3702.54,0
20510060,17:42:00,17:42:00,7825,19,,,,3799.83,0
20510060,17:42:47,17:42:47,2218,20,,,,4017.71,0
20510060,17:43:06,17:43:06,2219,21,,,,4115.61,0
20510060,17:43:48,17:43:48,2220,22,,,,4269.8,0
20510060,17:44:42,17:44:42,2221,23,,,,4540.88,0
20510060,17:45:20,17:45:20,2222,24,,,,4705.96,0
20510060,17:46:00,17:46:00,2223,25,,,,4923.21,
20510060,17:46:20,17:46:20,2224,26,,,,5046.42,0
20510060,17:47:04,17:47:04,5074,27,,,,5357.57,0
20510060,17:47:54,17:47:54,5075,28,,,,5650.6,0
20510060,17:48:13,17:48:13,5076,29,,,,5809.5,0
20510060,17:48:45,17:48:45,5077,30,,,,6068.14,0
20510060,17:49:06,17:49:06,5078,31,,,,6215.36,0
20510060,17:49:25,17:49:25,5079,32,,,,6326.98,0
20510060,17:49:53,17:49:53,5080,33,,,,6497.81,0
20510060,17:50:23,17:50:23,5081,34,,,,6707.93,0
20510060,17:50:46,17:50:46,5082,35,,,,6871.4,0
20510060,17:51:27,17:51:27,5083,36,,,,7073.85,0
20510060,17:52:33,17:52:33,5084,37,,,,7423.83,0
20510060,17:53:03,17:53:03,5085,38,,,,7572.57,0
20510060,17:53:41,17:53:41,5086,39,,,,7833.92,0
20510060,17:54:24,17:54:24,2185,40,,,,8038.15,0
20510060,17:54:47,17:54:47,2186,41,,,,8177.33,0
20510060,17:55:28,17:55:28,2187,42,,,,8458.12,0
20510060,17:55:55,17:55:55,2188,43,,,,8606.79,0
20510060,17:56:17,17:56:17,2189,44,,,,8771.96,0
20510060,17:56:51,17:56:51,2190,45,,,,8921.13,0
20510060,17:57:52,17:57:52,2191,46,,,,9177.86,0
20510060,17:58:22,17:58:22,2192,47,,,,9360.95,0
20510060,17:59:00,17:59:00,2193,48,,,,9522.34,
20510060,17:59:30,17:59:30,2194,49,,,,9702.17,0
20510060,17:59:54,17:59:54,1083,50,,,,9807.36,0
20510060,18:00:32,18:00:32,1084,51,,,,10033.74,0
20510060,18:01:23,18:01:23,7243,52,,,,10360,0
20510060,18:02:07,18:02:07,2419,53,,,,10598.34,0
20510060,18:02:34,18:02:34,2420,54,,,,10782.39,0
20510060,18:03:23,18:03:23,2421,55,,,,11085.43,0
20510060,18:04:36,18:04:36,2197,56,,,,11572.98,0
20510060,18:04:53,18:04:53,2198,57,,,,11653.73,0
20510060,18:05:18,18:05:18,2199,58,,,,11811,0
20510060,18:05:57,18:05:57,2200,59,,,,12106.82,0
20510060,18:06:31,18:06:31,2201,60,,,,12289.32,0
20510060,18:07:00,18:07:00,2202,61,,,,12444.17,
20510060,18:07:38,18:07:38,2203,62,,,,12592.81,0
20510060,18:08:18,18:08:18,2204,63,,,,12741.73,0
20510060,18:09:01,18:09:01,2205,64,,,,12965.09,0
20510060,18:09:42,18:09:42,5737,65,,,,13148.29,0
20510060,18:10:06,18:10:06,9643,66,,,,13218.57,0
20510060,18:10:38,18:10:38,2207,67,,,,13350.97,0
20510060,18:11:39,18:11:39,2260,68,,,,13651.3,0
20510060,18:12:01,18:12:01,2261,69,,,,13743.73,0
20510060,18:12:44,18:12:44,2262,70,,,,14048.65,0
20510060,18:13:29,18:13:29,2263,71,,,,14235.25,0
20510060,18:14:12,18:14:12,2264,72,,,,14459.28,0
20510060,18:14:48,18:14:48,2265,73,,,,14625.67,0
20510060,18:15:26,18:15:26,10765,74,,,,14835,0
20510060,18:15:48,18:15:48,2266,75,,,,14956.53,0
20510060,18:16:20,18:16:20,2267,76,,,,15103.4,0
20510060,18:19:00,18:19:00,4827,77,,,,15883.14,
20510060,18:19:14,18:19:14,4828,78,,,,15962.25,0
20510060,18:20:11,18:20:11,4829,79,,,,16175.94,0
20510060,18:20:34,18:20:34,4830,80,,,,16271.03,0
20510060,18:22:15,18:22:15,4832,81,,,,16792.59,0
20510060,18:22:42,18:22:42,4833,82,,,,16929.6,0
20510060,18:23:15,18:23:15,4834,83,,,,17124.92,0
20510060,18:23:42,18:23:42,4835,84,,,,17267.28,0
20510060,18:24:22,18:24:22,3397,85,,,,17510.72,0
20510060,18:24:46,18:24:46,3398,86,,,,17640.09,0
20510060,18:26:46,18:26:46,2281,87,,,,18507.2,0
20510060,18:27:16,18:27:16,6561,88,,,,18734.95,0
20510060,18:29:00,18:29:00,3344,89,,1,,19620.35,
20552110,21:27:00,21:27:00,9945,1,,,1,0,
20552110,21:27:46,21:27:46,2226,2,,,,390.14,0
20552110,21:28:11,21:28:11,2227,3,,,,556.78,0
20552110,21:28:36,21:28:36,2228,4,,,,683.44,0
20552110,21:29:37,21:29:37,2229,5,,,,1131.5,0
20552110,21:29:54,21:29:54,2230,6,,,,1268.7,0
20552110,21:30:17,21:30:17,2231,7,,,,1449.51,0
20552110,21:30:44,21:30:44,2232,8,,,,1573.74,0
20552110,21:31:32,21:31:32,2233,9,,,,1826.73,0
20552110,21:31:46,21:31:46,2234,10,,,,1895.21,0
20552110,21:32:24,21:32:24,2235,11,,,,2136.13,0
20552110,21:32:51,21:32:51,2236,12,,,,2283.87,0
20552110,21:33:37,21:33:37,2237,13,,,,2513.97,0
20552110,21:34:25,21:34:25,2238,14,,,,2772.44,0
20552110,21:35:00,21:35:00,10344,15,,,,3015.17,
20552110,21:35:36,21:35:36,2215,16,,,,3247.82,0
20552110,21:36:12,21:36:12,2216,17,,,,3501.64,0
20552110,21:36:53,21:36:53,2217,18,,,,3702.54,0
20552110,21:37:09,21:37:09,7825,19,,,,3799.83,0
20552110,21:37:42,21:37:42,2218,20,,,,4017.71,0
20552110,21:37:55,21:37:55,2219,21,,,,4115.61,0
20552110,21:38:26,21:38:26,2220,22,,,,4269.8,0
20552110,21:39:04,21:39:04,2221,23,,,,4540.88,0
20552110,21:39:31,21:39:31,2222,24,,,,4705.96,0
20552110,21:40:00,21:40:00,2223,25,,,,4923.21,
20552110,21:40:12,21:40:12,2224,26,,,,5046.42,0
20552110,21:40:38,21:40:38,5074,27,,,,5357.22,0
20552110,21:41:09,21:41:09,5075,28,,,,5650.25,0
20552110,21:41:21,21:41:21,5076,29,,,,5809.15,0
20552110,21:41:41,21:41:41,5077,30,,,,6067.79,0
20552110,21:41:53,21:41:53,5078,31,,,,6215.01,0
20552110,21:42:05,21:42:05,5079,32,,,,6326.63,0
20552110,21:42:22,21:42:22,5080,33,,,,6497.46,0
20552110,21:42:41,21:42:41,5081,34,,,,6707.58,0
20552110,21:42:55,21:42:55,5082,35,,,,6871.05,0
20552110,21:43:21,21:43:21,5083,36,,,,7073.5,0
20552110,21:44:01,21:44:01,5084,37,,,,7423.48,0
20552110,21:44:20,21:44:20,5085,38,,,,7572.22,0
20552110,21:44:43,21:44:43,5086,39,,,,7833.57,0
20552110,21:45:10,21:45:10,2185,40,,,,8037.8,0
20552110,21:45:24,21:45:24,2186,41,,,,8176.98,0
20552110,21:45:49,21:45:49,2187,42,,,,8457.77,0
20552110,21:46:06,21:46:06,2188,43,,,,8606.44,0
20552110,21:46:20,21:46:20,2189,44,,,,8771.61,0
20552110,21:46:40,21:46:40,2190,45,,,,8920.78,0
20552110,21:47:18,21:47:18,2191,46,,,,9177.51,0
20552110,21:47:36,21:47:36,2192,47,,,,9360.6,0
20552110,21:48:00,21:48:00,2193,48,,,,9521.99,
20552110,21:48:27,21:48:27,2194,49,,,,9701.82,0
20552110,21:48:49,21:48:49,1083,50,,,,9807.01,0
20552110,21:49:24,21:49:24,1084,51,,,,10033.39,0
20552110,21:50:11,21:50:11,7243,52,,,,10359.65,0
20552110,21:50:51,21:50:51,2419,53,,,,10597.99,0
20552110,21:51:15,21:51:15,2420,54,,,,10782.04,0
20552110,21:52:00,21:52:00,2421,55,,,,11085.08,0
20552110,21:53:06,21:53:06,2197,56,,,,11572.63,0
20552110,21:53:22,21:53:22,2198,57,,,,11653.38,0
20552110,21:53:45,21:53:45,2199,58,,,,11810.65,0
20552110,21:54:20,21:54:20,2200,59,,,,12106.47,0
20552110,21:54:51,21:54:51,2201,60,,,,12288.97,0
20552110,21:55:17,21:55:17,2202,61,,,,12443.82,0
20552110,21:55:44,21:55:44,2203,62,,,,12592.46,0
20552110,21:56:11,21:56:11,2204,63,,,,12741.38,0
20552110,21:56:41,21:56:41,2205,64,,,,12964.74,0
20552110,21:57:08,21:57:08,5737,65,,,,13147.94,0
20552110,21:57:25,21:57:25,9643,66,,,,13218.22,0
20552110,21:57:47,21:57:47,2207,67,,,,13350.62,0
20552110,21:58:29,21:58:29,2260,68,,,,13650.95,0
20552110,21:58:44,21:58:44,2261,69,,,,13743.38,0
20552110,21:59:13,21:59:13,2262,70,,,,14048.3,0
20552110,21:59:44,21:59:44,2263,71,,,,14234.9,0
20552110,22:00:13,22:00:13,2264,72,,,,14458.93,0
20552110,22:00:38,22:00:38,2265,73,,,,14625.32,0
20552110,22:01:04,22:01:04,10765,74,,,,14834.65,0
20552110,22:01:20,22:01:20,2266,75,,,,14956.18,0
20552110,22:01:44,22:01:44,2267,76,,,,15102.06,0
20552110,22:03:29,22:03:29,4827,77,,,,15881.63,0
20552110,22:03:42,22:03:42,4828,78,,,,15960.74,0
20552110,22:04:29,22:04:29,4829,79,,,,16174.43,0
20552110,22:04:49,22:04:49,4830,80,,,,16269.52,0
20552110,22:06:14,22:06:14,4832,81,,,,16791.08,0
20552110,22:06:37,22:06:37,4833,82,,,,16928.09,0
20552110,22:07:05,22:07:05,4834,83,,,,17123.41,0
20552110,22:07:28,22:07:28,4835,84,,,,17265.77,0
20552110,22:08:02,22:08:02,3397,85,,,,17509.21,0
20552110,22:08:22,22:08:22,3398,86,,,,17638.58,0
20552110,22:10:04,22:10:04,2281,87,,,,18505.69,0
20552110,22:10:32,22:10:32,6561,88,,,,18732.58,0
20552110,22:12:00,22:12:00,3344,89,,1,,19632.48,
20616110,09:27:00,09:27:00,9945,1,,,1,0,
20616110,09:27:46,09:27:46,2226,2,,,,390.14,0
20616110,09:28:11,09:28:11,2227,3,,,,556.78,0
20616110,09:28:36,09:28:36,2228,4,,,,683.44,0
20616110,09:29:37,09:29:37,2229,5,,,,1131.5,0
20616110,09:29:54,09:29:54,2230,6,,,,1268.7,0
20616110,09:30:17,09:30:17,2231,7,,,,1449.51,0
20616110,09:30:44,09:30:44,2232,8,,,,1573.74,0
20616110,09:31:32,09:31:32,2233,9,,,,1826.73,0
20616110,09:31:46,09:31:46,2234,10,,,,1895.21,0
20616110,09:32:24,09:32:24,2235,11,,,,2136.13,0
20616110,09:32:51,09:32:51,2236,12,,,,2283.87,0
20616110,09:33:37,09:33:37,2237,13,,,,2513.97,0
20616110,09:34:25,09:34:25,2238,14,,,,2772.44,0
20616110,09:35:00,09:35:00,10344,15,,,,3015.17,
20616110,09:35:36,09:35:36,2215,16,,,,3247.82,0
20616110,09:36:12,09:36:12,2216,17,,,,3501.64,0
20616110,09:36:53,09:36:53,2217,18,,,,3702.54,0
20616110,09:37:09,09:37:09,7825,19,,,,3799.83,0
20616110,09:37:42,09:37:42,2218,20,,,,4017.71,0
20616110,09:37:55,09:37:55,2219,21,,,,4115.61,0
20616110,09:38:26,09:38:26,2220,22,,,,4269.8,0
20616110,09:39:04,09:39:04,2221,23,,,,4540.88,0
20616110,09:39:31,09:39:31,2222,24,,,,4705.96,0
20616110,09:40:00,09:40:00,2223,25,,,,4923.21,
20616110,09:40:12,09:40:12,2224,26,,,,5046.42,0
20616110,09:40:38,09:40:38,5074,27,,,,5357.22,0
20616110,09:41:09,09:41:09,5075,28,,,,5650.25,0
20616110,09:41:21,09:41:21,5076,29,,,,5809.15,0
20616110,09:41:41,09:41:41,5077,30,,,,6067.79,0
20616110,09:41:53,09:41:53,5078,31,,,,6215.01,0
20616110,09:42:05,09:42:05,5079,32,,,,6326.63,0
20616110,09:42:22,09:42:22,5080,33,,,,6497.46,0
20616110,09:42:41,09:42:41,5081,34,,,,6707.58,0
20616110,09:42:55,09:42:55,5082,35,,,,6871.05,0
20616110,09:43:21,09:43:21,5083,36,,,,7073.5,0
20616110,09:44:01,09:44:01,5084,37,,,,7423.48,0
20616110,09:44:20,09:44:20,5085,38,,,,7572.22,0
20616110,09:44:43,09:44:43,5086,39,,,,7833.57,0
20616110,09:45:10,09:45:10,2185,40,,,,8037.8,0
20616110,09:45:24,09:45:24,2186,41,,,,8176.98,0
20616110,09:45:49,09:45:49,2187,42,,,,8457.77,0
20616110,09:46:06,09:46:06,2188,43,,,,8606.44,0
20616110,09:46:20,09:46:20,2189,44,,,,8771.61,0
20616110,09:46:40,09:46:40,2190,45,,,,8920.78,0
20616110,09:47:18,09:47:18,2191,46,,,,9177.51,0
20616110,09:47:36,09:47:36,2192,47,,,,9360.6,0
20616110,09:48:00,09:48:00,2193,48,,,,9521.99,
20616110,09:48:27,09:48:27,2194,49,,,,9701.82,0
20616110,09:48:49,09:48:49,1083,50,,,,9807.01,0
20616110,09:49:24,09:49:24,1084,51,,,,10033.39,0
20616110,09:50:11,09:50:11,7243,52,,,,10359.65,0
20616110,09:50:51,09:50:51,2419,53,,,,10597.99,0
20616110,09:51:15,09:51:15,2420,54,,,,10782.04,0
20616110,09:52:00,09:52:00,2421,55,,,,11085.08,0
20616110,09:53:06,09:53:06,2197,56,,,,11572.63,0
20616110,09:53:22,09:53:22,2198,57,,,,11653.38,0
20616110,09:53:45,09:53:45,2199,58,,,,11810.65,0
20616110,09:54:20,09:54:20,2200,59,,,,12106.47,0
20616110,09:54:51,09:54:51,2201,60,,,,12288.97,0
20616110,09:55:17,09:55:17,2202,61,,,,12443.82,0
20616110,09:55:44,09:55:44,2203,62,,,,12592.46,0
20616110,09:56:11,09:56:11,2204,63,,,,12741.38,0
20616110,09:56:41,09:56:41,2205,64,,,,12964.74,0
20616110,09:57:08,09:57:08,5737,65,,,,13147.94,0
20616110,09:57:25,09:57:25,9643,66,,,,13218.22,0
20616110,09:57:47,09:57:47,2207,67,,,,13350.62,0
20616110,09:58:29,09:58:29,2260,68,,,,13650.95,0
20616110,09:58:44,09:58:44,2261,69,,,,13743.38,0
20616110,09:59:13,09:59:13,2262,70,,,,14048.3,0
20616110,09:59:44,09:59:44,2263,71,,,,14234.9,0
20616110,10:00:13,10:00:13,2264,72,,,,14458.93,0
20616110,10:00:38,10:00:38,2265,73,,,,14625.32,0
20616110,10:01:04,10:01:04,10765,74,,,,14834.65,0
20616110,10:01:20,10:01:20,2266,75,,,,14956.18,0
20616110,10:01:44,10:01:44,2267,76,,,,15102.06,0
20616110,10:03:29,10:03:29,4827,77,,,,15881.63,0
20616110,10:03:42,10:03:42,4828,78,,,,15960.74,0
20616110,10:04:29,10:04:29,4829,79,,,,16174.43,0
20616110,10:04:49,10:04:49,4830,80,,,,16269.52,0
20616110,10:06:14,10:06:14,4832,81,,,,16791.08,0
20616110,10:06:37,10:06:37,4833,82,,,,16928.09,0
20616110,10:07:05,10:07:05,4834,83,,,,17123.41,0
20616110,10:07:28,10:07:28,4835,84,,,,17265.77,0
20616110,10:08:02,10:08:02,3397,85,,,,17509.21,0
20616110,10:08:22,10:08:22,3398,86,,,,17638.58,0
20616110,10:10:04,10:10:04,2281,87,,,,18505.69,0
20616110,10:10:32,10:10:32,6561,88,,,,18732.58,0
20616110,10:12:00,10:12:00,3344,89,,1,,19632.48,
20861110,22:27:00,22:27:00,9945,1,,,1,0,
20861110,22:27:46,22:27:46,2226,2,,,,390.14,0
20861110,22:28:11,22:28:11,2227,3,,,,556.78,0
20861110,22:28:36,22:28:36,2228,4,,,,683.44,0
20861110,22:29:37,22:29:37,2229,5,,,,1131.5,0
20861110,22:29:54,22:29:54,2230,6,,,,1268.7,0
20861110,22:30:17,22:30:17,2231,7,,,,1449.51,0
20861110,22:30:44,22:30:44,2232,8,,,,1573.74,0
20861110,22:31:32,22:31:32,2233,9,,,,1826.73,0
20861110,22:31:46,22:31:46,2234,10,,,,1895.21,0
20861110,22:32:24,22:32:24,2235,11,,,,2136.13,0
20861110,22:32:51,22:32:51,2236,12,,,,2283.87,0
20861110,22:33:37,22:33:37,2237,13,,,,2513.97,0
20861110,22:34:25,22:34:25,2238,14,,,,2772.44,0
20861110,22:35:00,22:35:00,10344,15,,,,3015.17,
20861110,22:35:36,22:35:36,2215,16,,,,3247.82,0
20861110,22:36:12,22:36:12,2216,17,,,,3501.64,0
20861110,22:36:53,22:36:53,2217,18,,,,3702.54,0
20861110,22:37:09,22:37:09,7825,19,,,,3799.83,0
20861110,22:37:42,22:37:42,2218,20,,,,4017.71,0
20861110,22:37:55,22:37:55,2219,21,,,,4115.61,0
20861110,22:38:26,22:38:26,2220,22,,,,4269.8,0
20861110,22:39:04,22:39:04,2221,23,,,,4540.88,0
20861110,22:39:31,22:39:31,2222,24,,,,4705.96,0
20861110,22:40:00,22:40:00,2223,25,,,,4923.21,
20861110,22:40:12,22:40:12,2224,26,,,,5046.42,0
20861110,22:40:38,22:40:38,5074,27,,,,5357.22,0
20861110,22:41:09,22:41:09,5075,28,,,,5650.25,0
20861110,22:41:21,22:41:21,5076,29,,,,5809.15,0
20861110,22:41:41,22:41:41,5077,30,,,,6067.79,0
20861110,22:41:53,22:41:53,5078,31,,,,6215.01,0
20861110,22:42:05,22:42:05,5079,32,,,,6326.63,0
20861110,22:42:22,22:42:22,5080,33,,,,6497.46,0
20861110,22:42:41,22:42:41,5081,34,,,,6707.58,0
20861110,22:42:55,22:42:55,5082,35,,,,6871.05,0
20861110,22:43:21,22:43:21,5083,36,,,,7073.5,0
20861110,22:44:01,22:44:01,5084,37,,,,7423.48,0
20861110,22:44:20,22:44:20,5085,38,,,,7572.22,0
20861110,22:44:43,22:44:43,5086,39,,,,7833.57,0
20861110,22:45:10,22:45:10,2185,40,,,,8037.8,0
20861110,22:45:24,22:45:24,2186,41,,,,8176.98,0
20861110,22:45:49,22:45:49,2187,42,,,,8457.77,0
20861110,22:46:06,22:46:06,2188,43,,,,8606.44,0
20861110,22:46:20,22:46:20,2189,44,,,,8771.61,0
20861110,22:46:40,22:46:40,2190,45,,,,8920.78,0
20861110,22:47:18,22:47:18,2191,46,,,,9177.51,0
20861110,22:47:36,22:47:36,2192,47,,,,9360.6,0
20861110,22:48:00,22:48:00,2193,48,,,,9521.99,
20861110,22:48:27,22:48:27,2194,49,,,,9701.82,0
20861110,22:48:49,22:48:49,1083,50,,,,9807.01,0
20861110,22:49:24,22:49:24,1084,51,,,,10033.39,0
20861110,22:50:11,22:50:11,7243,52,,,,10359.65,0
20861110,22:50:51,22:50:51,2419,53,,,,10597.99,0
20861110,22:51:15,22:51:15,2420,54,,,,10782.04,0
20861110,22:52:00,22:52:00,2421,55,,,,11085.08,0
20861110,22:53:06,22:53:06,2197,56,,,,11572.63,0
20861110,22:53:22,22:53:22,2198,57,,,,11653.38,0
20861110,22:53:45,22:53:45,2199,58,,,,11810.65,0
20861110,22:54:20,22:54:20,2200,59,,,,12106.47,0
20861110,22:54:51,22:54:51,2201,60,,,,12288.97,0
20861110,22:55:17,22:55:17,2202,61,,,,12443.82,0
20861110,22:55:44,22:55:44,2203,62,,,,12592.46,0
20861110,22:56:11,22:56:11,2204,63,,,,12741.38,0
20861110,22:56:41,22:56:41,2205,64,,,,12964.74,0
20861110,22:57:08,22:57:08,5737,65,,,,13147.94,0
20861110,22:57:25,22:57:25,9643,66,,,,13218.22,0
20861110,22:57:47,22:57:47,2207,67,,,,13350.62,0
20861110,22:58:29,22:58:29,2260,68,,,,13650.95,0
20861110,22:58:44,22:58:44,2261,69,,,,13743.38,0
20861110,22:59:13,22:59:13,2262,70,,,,14048.3,0
20861110,22:59:44,22:59:44,2263,71,,,,14234.9,0
20861110,23:00:13,23:00:13,2264,72,,,,14458.93,0
20861110,23:00:38,23:00:38,2265,73,,,,14625.32,0
20861110,23:01:04,23:01:04,10765,74,,,,14834.65,0
20861110,23:01:20,23:01:20,2266,75,,,,14956.18,0
20861110,23:01:44,23:01:44,2267,76,,,,15102.06,0
20861110,23:03:29,23:03:29,4827,77,,,,15881.63,0
20861110,23:03:42,23:03:42,4828,78,,,,15960.74,0
20861110,23:04:29,23:04:29,4829,79,,,,16174.43,0
20861110,23:04:49,23:04:49,4830,80,,,,16269.52,0
20861110,23:06:14,23:06:14,4832,81,,,,16791.08,0
20861110,23:06:37,23:06:37,4833,82,,,,16928.09,0
20861110,23:07:05,23:07:05,4834,83,,,,17123.41,0
20861110,23:07:28,23:07:28,4835,84,,,,17265.77,0
20861110,23:08:02,23:08:02,3397,85,,,,17509.21,0
20861110,23:08:22,23:08:22,3398,86,,,,17638.58,0
20861110,23:10:04,23:10:04,2281,87,,,,18505.69,0
20861110,23:10:32,23:10:32,6561,88,,,,18732.58,0
20861110,23:12:00,23:12:00,3344,89,,1,,19632.48,
20966070,12:27:00,12:27:00,9945,1,,,1,0,
20966070,12:27:51,12:27:51,2226,2,,,,390.14,0
20966070,12:28:19,12:28:19,2227,3,,,,556.78,0
20966070,12:28:48,12:28:48,2228,4,,,,683.44,0
20966070,12:29:57,12:29:57,2229,5,,,,1131.5,0
20966070,12:30:16,12:30:16,2230,6,,,,1268.7,0
20966070,12:30:42,12:30:42,2231,7,,,,1449.51,0
20966070,12:31:12,12:31:12,2232,8,,,,1573.74,0
20966070,12:32:06,12:32:06,2233,9,,,,1826.73,0
20966070,12:32:21,12:32:21,2234,10,,,,1895.21,0
20966070,12:33:05,12:33:05,2235,11,,,,2136.13,0
20966070,12:33:35,12:33:35,2236,12,,,,2283.87,0
20966070,12:34:27,12:34:27,2237,13,,,,2513.97,0
20966070,12:35:21,12:35:21,2238,14,,,,2772.44,0
20966070,12:36:00,12:36:00,10344,15,,,,3015.17,
20966070,12:36:36,12:36:36,2215,16,,,,3247.82,0
20966070,12:37:12,12:37:12,2216,17,,,,3501.64,0
20966070,12:37:53,12:37:53,2217,18,,,,3702.54,0
20966070,12:38:09,12:38:09,7825,19,,,,3799.83,0
20966070,12:38:42,12:38:42,2218,20,,,,4017.71,0
20966070,12:38:55,12:38:55,2219,21,,,,4115.61,0
20966070,12:39:26,12:39:26,2220,22,,,,4269.8,0
20966070,12:40:04,12:40:04,2221,23,,,,4540.88,0
20966070,12:40:31,12:40:31,2222,24,,,,4705.96,0
20966070,12:41:00,12:41:00,2223,25,,,,4923.21,
20966070,12:41:14,12:41:14,2224,26,,,,5046.42,0
20966070,12:41:43,12:41:43,5074,27,,,,5357.22,0
20966070,12:42:18,12:42:18,5075,28,,,,5650.25,0
20966070,12:42:31,12:42:31,5076,29,,,,5809.15,0
20966070,12:42:53,12:42:53,5077,30,,,,6067.79,0
20966070,12:43:08,12:43:08,5078,31,,,,6215.01,0
20966070,12:43:21,12:43:21,5079,32,,,,6326.63,0
20966070,12:43:40,12:43:40,5080,33,,,,6497.46,0
20966070,12:44:01,12:44:01,5081,34,,,,6707.58,0
20966070,12:44:17,12:44:17,5082,35,,,,6871.05,0
20966070,12:44:46,12:44:46,5083,36,,,,7073.5,0
20966070,12:45:31,12:45:31,5084,37,,,,7423.48,0
20966070,12:45:52,12:45:52,5085,38,,,,7572.22,0
20966070,12:46:19,12:46:19,5086,39,,,,7833.57,0
20966070,12:46:49,12:46:49,2185,40,,,,8037.8,0
20966070,12:47:04,12:47:04,2186,41,,,,8176.98,0
20966070,12:47:33,12:47:33,2187,42,,,,8457.77,0
20966070,12:47:51,12:47:51,2188,43,,,,8606.44,0
20966070,12:48:07,12:48:07,2189,44,,,,8771.61,0
20966070,12:48:31,12:48:31,2190,45,,,,8920.78,0
20966070,12:49:12,12:49:12,2191,46,,,,9177.51,0
20966070,12:49:33,12:49:33,2192,47,,,,9360.6,0
20966070,12:50:00,12:50:00,2193,48,,,,9521.99,
20966070,12:50:31,12:50:31,2194,49,,,,9701.82,0
20966070,12:50:55,12:50:55,1083,50,,,,9807.01,0
20966070,12:51:35,12:51:35,1084,51,,,,10033.39,0
20966070,12:52:27,12:52:27,7243,52,,,,10359.65,0
20966070,12:53:12,12:53:12,2419,53,,,,10597.99,0
20966070,12:53:40,12:53:40,2420,54,,,,10782.04,0
20966070,12:54:30,12:54:30,2421,55,,,,11085.08,0
20966070,12:55:45,12:55:45,2197,56,,,,11572.63,0
20966070,12:56:02,12:56:02,2198,57,,,,11653.38,0
20966070,12:56:28,12:56:28,2199,58,,,,11810.65,0
20966070,12:57:08,12:57:08,2200,59,,,,12106.47,0
20966070,12:57:43,12:57:43,2201,60,,,,12288.97,0
20966070,12:58:12,12:58:12,2202,61,,,,12443.82,0
20966070,12:58:42,12:58:42,2203,62,,,,12592.46,0
20966070,12:59:13,12:59:13,2204,63,,,,12741.38,0
20966070,12:59:46,12:59:46,2205,64,,,,12964.74,0
20966070,13:00:17,13:00:17,5737,65,,,,13147.94,0
20966070,13:00:36,13:00:36,9643,66,,,,13218.22,0
20966070,13:01:00,13:01:00,2207,67,,,,13350.62,0
20966070,13:01:47,13:01:47,2260,68,,,,13650.95,0
20966070,13:02:05,13:02:05,2261,69,,,,13743.38,0
20966070,13:02:37,13:02:37,2262,70,,,,14048.3,0
20966070,13:03:12,13:03:12,2263,71,,,,14234.9,0
20966070,13:03:45,13:03:45,2264,72,,,,14458.93,0
20966070,13:04:13,13:04:13,2265,73,,,,14625.32,0
20966070,13:04:42,13:04:42,10765,74,,,,14834.65,0
20966070,13:05:00,13:05:00,2266,75,,,,14956.18,0
20966070,13:05:27,13:05:27,2267,76,,,,15102.06,0
20966070,13:07:25,13:07:25,4827,77,,,,15881.63,0
20966070,13:07:39,13:07:39,4828,78,,,,15960.74,0
20966070,13:08:33,13:08:33,4829,79,,,,16174.43,0
20966070,13:08:56,13:08:56,4830,80,,,,16269.52,0
20966070,13:10:31,13:10:31,4832,81,,,,16791.08,0
20966070,13:10:57,13:10:57,4833,82,,,,16928.09,0
20966070,13:11:28,13:11:28,4834,83,,,,17123.41,0
20966070,13:11:54,13:11:54,4835,84,,,,17265.77,0
20966070,13:12:32,13:12:32,3397,85,,,,17509.21,0
20966070,13:12:55,13:12:55,3398,86,,,,17638.58,0
20966070,13:14:49,13:14:49,2281,87,,,,18505.69,0
20966070,13:15:21,13:15:21,6561,88,,,,18732.58,0
20966070,13:17:00,13:17:00,3344,89,,1,,19632.48,
21017100,14:03:00,14:03:00,9945,1,,,1,0,
21017100,14:03:51,14:03:51,2226,2,,,,390.14,0
21017100,14:04:19,14:04:19,2227,3,,,,556.78,0
21017100,14:04:48,14:04:48,2228,4,,,,683.44,0
21017100,14:05:57,14:05:57,2229,5,,,,1131.5,0
21017100,14:06:16,14:06:16,2230,6,,,,1268.7,0
21017100,14:06:42,14:06:42,2231,7,,,,1449.51,0
21017100,14:07:12,14:07:12,2232,8,,,,1573.74,0
21017100,14:08:06,14:08:06,2233,9,,,,1826.73,0
21017100,14:08:21,14:08:21,2234,10,,,,1895.21,0
21017100,14:09:05,14:09:05,2235,11,,,,2136.13,0
21017100,14:09:35,14:09:35,2236,12,,,,2283.87,0
21017100,14:10:27,14:10:27,2237,13,,,,2513.97,0
21017100,14:11:21,14:11:21,2238,14,,,,2772.44,0
21017100,14:12:00,14:12:00,10344,15,,,,3015.17,
21017100,14:12:58,14:12:58,2215,16,,,,3247.82,0
21017100,14:13:55,14:13:55,2216,17,,,,3501.64,0
21017100,14:15:02,14:15:02,2217,18,,,,3702.54,0
21017100,14:15:26,14:15:26,7825,19,,,,3799.83,0
21017100,14:16:20,14:16:20,2218,20,,,,4017.71,0
21017100,14:16:41,14:16:41,2219,21,,,,4115.61,0
21017100,14:17:29,14:17:29,2220,22,,,,4269.8,0
21017100,14:18:31,14:18:31,2221,23,,,,4540.88,0
21017100,14:19:14,14:19:14,2222,24,,,,4705.96,0
21017100,14:20:00,14:20:00,2223,25,,,,4923.21,
21017100,14:20:19,14:20:19,2224,26,,,,5046.42,0
21017100,14:20:59,14:20:59,5074,27,,,,5357.57,0
21017100,14:21:46,14:21:46,5075,28,,,,5650.6,0
21017100,14:22:03,14:22:03,5076,29,,,,5809.5,0
21017100,14:22:33,14:22:33,5077,30,,,,6068.14,0
21017100,14:22:52,14:22:52,5078,31,,,,6215.36,0
21017100,14:23:09,14:23:09,5079,32,,,,6326.98,0
21017100,14:23:35,14:23:35,5080,33,,,,6497.81,0
21017100,14:24:03,14:24:03,5081,34,,,,6707.93,0
21017100,14:24:24,14:24:24,5082,35,,,,6871.4,0
21017100,14:25:02,14:25:02,5083,36,,,,7073.85,0
21017100,14:26:03,14:26:03,5084,37,,,,7423.83,0
21017100,14:26:31,14:26:31,5085,38,,,,7572.57,0
21017100,14:27:06,14:27:06,5086,39,,,,7833.92,0
21017100,14:27:46,14:27:46,2185,40,,,,8038.15,0
21017100,14:28:06,14:28:06,2186,41,,,,8177.33,0
21017100,14:28:45,14:28:45,2187,42,,,,8458.12,0
21017100,14:29:09,14:29:09,2188,43,,,,8606.79,0
21017100,14:29:30,14:29:30,2189,44,,,,8771.96,0
21017100,14:30:01,14:30:01,2190,45,,,,8921.13,0
21017100,14:30:57,14:30:57,2191,46,,,,9177.86,0
21017100,14:31:25,14:31:25,2192,47,,,,9360.95,0
21017100,14:32:00,14:32:00,2193,48,,,,9522.34,
21017100,14:32:30,14:32:30,2194,49,,,,9702.17,0
21017100,14:32:54,14:32:54,1083,50,,,,9807.36,0
21017100,14:33:32,14:33:32,1084,51,,,,10033.74,0
21017100,14:34:23,14:34:23,7243,52,,,,10360,0
21017100,14:35:07,14:35:07,2419,53,,,,10598.34,0
21017100,14:35:34,14:35:34,2420,54,,,,10782.39,0
21017100,14:36:23,14:36:23,2421,55,,,,11085.43,0
21017100,14:37:36,14:37:36,2197,56,,,,11572.98,0
21017100,14:37:53,14:37:53,2198,57,,,,11653.73,0
21017100,14:38:18,14:38:18,2199,58,,,,11811,0
21017100,14:38:57,14:38:57,2200,59,,,,12106.82,0
21017100,14:39:31,14:39:31,2201,60,,,,12289.32,0
21017100,14:40:00,14:40:00,2202,61,,,,12444.17,
21017100,14:40:35,14:40:35,2203,62,,,,12592.81,0
21017100,14:41:12,14:41:12,2204,63,,,,12741.73,0
21017100,14:41:51,14:41:51,2205,64,,,,12965.09,0
21017100,14:42:28,14:42:28,5737,65,,,,13148.29,0
21017100,14:42:51,14:42:51,9643,66,,,,13218.57,0
21017100,14:43:20,14:43:20,2207,67,,,,13350.97,0
21017100,14:44:15,14:44:15,2260,68,,,,13651.3,0
21017100,14:44:36,14:44:36,2261,69,,,,13743.73,0
21017100,14:45:15,14:45:15,2262,70,,,,14048.65,0
21017100,14:45:56,14:45:56,2263,71,,,,14235.25,0
21017100,14:46:36,14:46:36,2264,72,,,,14459.28,0
21017100,14:47:09,14:47:09,2265,73,,,,14625.67,0
21017100,14:47:44,14:47:44,10765,74,,,,14835,0
21017100,14:48:04,14:48:04,2266,75,,,,14956.53,0
21017100,14:48:33,14:48:33,2267,76,,,,15103.4,0
21017100,14:51:00,14:51:00,4827,77,,,,15883.14,
21017100,14:51:17,14:51:17,4828,78,,,,15962.25,0
21017100,14:52:25,14:52:25,4829,79,,,,16175.94,0
21017100,14:52:53,14:52:53,4830,80,,,,16271.03,0
21017100,14:54:54,14:54:54,4832,81,,,,16792.59,0
21017100,14:55:26,14:55:26,4833,82,,,,16929.6,0
21017100,14:56:06,14:56:06,4834,83,,,,17124.92,0
21017100,14:56:39,14:56:39,4835,84,,,,17267.28,0
21017100,14:57:27,14:57:27,3397,85,,,,17510.72,0
21017100,14:57:55,14:57:55,3398,86,,,,17640.09,0
21017100,15:00:20,15:00:20,2281,87,,,,18507.2,0
21017100,15:00:55,15:00:55,6561,88,,,,18734.95,0
21017100,15:03:00,15:03:00,3344,89,,1,,19620.35,
21058070,12:57:00,12:57:00,9945,1,,,1,0,
21058070,12:57:51,12:57:51,2226,2,,,,390.14,0
21058070,12:58:19,12:58:19,2227,3,,,,556.78,0
21058070,12:58:48,12:58:48,2228,4,,,,683.44,0
21058070,12:59:57,12:59:57,2229,5,,,,1131.5,0
21058070,13:00:16,13:00:16,2230,6,,,,1268.7,0
21058070,13:00:42,13:00:42,2231,7,,,,1449.51,0
21058070,13:01:12,13:01:12,2232,8,,,,1573.74,0
21058070,13:02:06,13:02:06,2233,9,,,,1826.73,0
21058070,13:02:21,13:02:21,2234,10,,,,1895.21,0
21058070,13:03:05,13:03:05,2235,11,,,,2136.13,0
21058070,13:03:35,13:03:35,2236,12,,,,2283.87,0
21058070,13:04:27,13:04:27,2237,13,,,,2513.97,0
21058070,13:05:21,13:05:21,2238,14,,,,2772.44,0
21058070,13:06:00,13:06:00,10344,15,,,,3015.17,
21058070,13:06:36,13:06:36,2215,16,,,,3247.82,0
21058070,13:07:12,13:07:12,2216,17,,,,3501.64,0
21058070,13:07:53,13:07:53,2217,18,,,,3702.54,0
21058070,13:08:09,13:08:09,7825,19,,,,3799.83,0
21058070,13:08:42,13:08:42,2218,20,,,,4017.71,0
21058070,13:08:55,13:08:55,2219,21,,,,4115.61,0
21058070,13:09:26,13:09:26,2220,22,,,,4269.8,0
21058070,13:10:04,13:10:04,2221,23,,,,4540.88,0
21058070,13:10:31,13:10:31,2222,24,,,,4705.96,0
21058070,13:11:00,13:11:00,2223,25,,,,4923.21,
21058070,13:11:14,13:11:14,2224,26,,,,5046.42,0
21058070,13:11:43,13:11:43,5074,27,,,,5357.22,0
21058070,13:12:18,13:12:18,5075,28,,,,5650.25,0
21058070,13:12:31,13:12:31,5076,29,,,,5809.15,0
21058070,13:12:53,13:12:53,5077,30,,,,6067.79,0
21058070,13:13:08,13:13:08,5078,31,,,,6215.01,0
21058070,13:13:21,13:13:21,5079,32,,,,6326.63,0
21058070,13:13:40,13:13:40,5080,33,,,,6497.46,0
21058070,13:14:01,13:14:01,5081,34,,,,6707.58,0
21058070,13:14:17,13:14:17,5082,35,,,,6871.05,0
21058070,13:14:46,13:14:46,5083,36,,,,7073.5,0
21058070,13:15:31,13:15:31,5084,37,,,,7423.48,0
21058070,13:15:52,13:15:52,5085,38,,,,7572.22,0
21058070,13:16:19,13:16:19,5086,39,,,,7833.57,0
21058070,13:16:49,13:16:49,2185,40,,,,8037.8,0
21058070,13:17:04,13:17:04,2186,41,,,,8176.98,0
21058070,13:17:33,13:17:33,2187,42,,,,8457.77,0
21058070,13:17:51,13:17:51,2188,43,,,,8606.44,0
21058070,13:18:07,13:18:07,2189,44,,,,8771.61,0
21058070,13:18:31,13:18:31,2190,45,,,,8920.78,0
21058070,13:19:12,13:19:12,2191,46,,,,9177.51,0
21058070,13:19:33,13:19:33,2192,47,,,,9360.6,0
21058070,13:20:00,13:20:00,2193,48,,,,9521.99,
21058070,13:20:31,13:20:31,2194,49,,,,9701.82,0
21058070,13:20:55,13:20:55,1083,50,,,,9807.01,0
21058070,13:21:35,13:21:35,1084,51,,,,10033.39,0
21058070,13:22:27,13:22:27,7243,52,,,,10359.65,0
21058070,13:23:12,13:23:12,2419,53,,,,10597.99,0
21058070,13:23:40,13:23:40,2420,54,,,,10782.04,0
21058070,13:24:30,13:24:30,2421,55,,,,11085.08,0
21058070,13:25:45,13:25:45,2197,56,,,,11572.63,0
21058070,13:26:02,13:26:02,2198,57,,,,11653.38,0
21058070,13:26:28,13:26:28,2199,58,,,,11810.65,0
21058070,13:27:08,13:27:08,2200,59,,,,12106.47,0
21058070,13:27:43,13:27:43,2201,60,,,,12288.97,0
21058070,13:28:12,13:28:12,2202,61,,,,12443.82,0
21058070,13:28:42,13:28:42,2203,62,,,,12592.46,0
21058070,13:29:13,13:29:13,2204,63,,,,12741.38,0
21058070,13:29:46,13:29:46,2205,64,,,,12964.74,0
21058070,13:30:17,13:30:17,5737,65,,,,13147.94,0
21058070,13:30:36,13:30:36,9643,66,,,,13218.22,0
21058070,13:31:00,13:31:00,2207,67,,,,13350.62,0
21058070,13:31:47,13:31:47,2260,68,,,,13650.95,0
21058070,13:32:05,13:32:05,2261,69,,,,13743.38,0
21058070,13:32:37,13:32:37,2262,70,,,,14048.3,0
21058070,13:33:12,13:33:12,2263,71,,,,14234.9,0
21058070,13:33:45,13:33:45,2264,72,,,,14458.93,0
21058070,13:34:13,13:34:13,2265,73,,,,14625.32,0
21058070,13:34:42,13:34:42,10765,74,,,,14834.65,0
21058070,13:35:00,13:35:00,2266,75,,,,14956.18,0
21058070,13:35:27,13:35:27,2267,76,,,,15102.06,0
21058070,13:37:25,13:37:25,4827,77,,,,15881.63,0
21058070,13:37:39,13:37:39,4828,78,,,,15960.74,0
21058070,13:38:33,13:38:33,4829,79,,,,16174.43,0
21058070,13:38:56,13:38:56,4830,80,,,,16269.52,0
21058070,13:40:31,13:40:31,4832,81,,,,16791.08,0
21058070,13:40:57,13:40:57,4833,82,,,,16928.09,0
21058070,13:41:28,13:41:28,4834,83,,,,17123.41,0
21058070,13:41:54,13:41:54,4835,84,,,,17265.77,0
21058070,13:42:32,13:42:32,3397,85,,,,17509.21,0
21058070,13:42:55,13:42:55,3398,86,,,,17638.58,0
21058070,13:44:49,13:44:49,2281,87,,,,18505.69,0
21058070,13:45:21,13:45:21,6561,88,,,,18732.58,0
21058070,13:47:00,13:47:00,3344,89,,1,,19632.48,
21071020,15:31:00,15:31:00,9945,1,,,1,0,
21071020,15:31:51,15:31:51,2226,2,,,,390.14,0
21071020,15:32:19,15:32:19,2227,3,,,,556.78,0
21071020,15:32:48,15:32:48,2228,4,,,,683.44,0
21071020,15:33:57,15:33:57,2229,5,,,,1131.5,0
21071020,15:34:16,15:34:16,2230,6,,,,1268.7,0
21071020,15:34:42,15:34:42,2231,7,,,,1449.51,0
21071020,15:35:12,15:35:12,2232,8,,,,1573.74,0
21071020,15:36:06,15:36:06,2233,9,,,,1826.73,0
21071020,15:36:21,15:36:21,2234,10,,,,1895.21,0
21071020,15:37:05,15:37:05,2235,11,,,,2136.13,0
21071020,15:37:35,15:37:35,2236,12,,,,2283.87,0
21071020,15:38:27,15:38:27,2237,13,,,,2513.97,0
21071020,15:39:21,15:39:21,2238,14,,,,2772.44,0
21071020,15:40:00,15:40:00,10344,15,,,,3015.17,
21071020,15:40:58,15:40:58,2215,16,,,,3247.82,0
21071020,15:41:55,15:41:55,2216,17,,,,3501.64,0
21071020,15:43:02,15:43:02,2217,18,,,,3702.54,0
21071020,15:43:26,15:43:26,7825,19,,,,3799.83,0
21071020,15:44:20,15:44:20,2218,20,,,,4017.71,0
21071020,15:44:41,15:44:41,2219,21,,,,4115.61,0
21071020,15:45:29,15:45:29,2220,22,,,,4269.8,0
21071020,15:46:31,15:46:31,2221,23,,,,4540.88,0
21071020,15:47:14,15:47:14,2222,24,,,,4705.96,0
21071020,15:48:00,15:48:00,2223,25,,,,4923.21,
21071020,15:48:23,15:48:23,2224,26,,,,5046.42,0
21071020,15:49:13,15:49:13,5074,27,,,,5357.57,0
21071020,15:50:12,15:50:12,5075,28,,,,5650.6,0
21071020,15:50:34,15:50:34,5076,29,,,,5809.5,0
21071020,15:51:11,15:51:11,5077,30,,,,6068.14,0
21071020,15:51:35,15:51:35,5078,31,,,,6215.36,0
21071020,15:51:56,15:51:56,5079,32,,,,6326.98,0
21071020,15:52:29,15:52:29,5080,33,,,,6497.81,0
21071020,15:53:04,15:53:04,5081,34,,,,6707.93,0
21071020,15:53:30,15:53:30,5082,35,,,,6871.4,0
21071020,15:54:18,15:54:18,5083,36,,,,7073.85,0
21071020,15:55:34,15:55:34,5084,37,,,,7423.83,0
21071020,15:56:09,15:56:09,5085,38,,,,7572.57,0
21071020,15:56:52,15:56:52,5086,39,,,,7833.92,0
21071020,15:57:42,15:57:42,2185,40,,,,8038.15,0
21071020,15:58:08,15:58:08,2186,41,,,,8177.33,0
21071020,15:58:56,15:58:56,2187,42,,,,8458.12,0
21071020,15:59:26,15:59:26,2188,43,,,,8606.79,0
21071020,15:59:53,15:59:53,2189,44,,,,8771.96,0
21071020,16:00:32,16:00:32,2190,45,,,,8921.13,0
21071020,16:01:41,16:01:41,2191,46,,,,9177.86,0
21071020,16:02:16,16:02:16,2192,47,,,,9360.95,0
21071020,16:03:00,16:03:00,2193,48,,,,9522.34,
21071020,16:03:34,16:03:34,2194,49,,,,9702.17,0
21071020,16:04:00,16:04:00,1083,50,,,,9807.36,0
21071020,16:04:44,16:04:44,1084,51,,,,10033.74,0
21071020,16:05:41,16:05:41,7243,52,,,,10360,0
21071020,16:06:31,16:06:31,2419,53,,,,10598.34,0
21071020,16:07:01,16:07:01,2420,54,,,,10782.39,0
21071020,16:07:56,16:07:56,2421,55,,,,11085.43,0
21071020,16:09:18,16:09:18,2197,56,,,,11572.98,0
21071020,16:09:37,16:09:37,2198,57,,,,11653.73,0
21071020,16:10:05,16:10:05,2199,58,,,,11811,0
21071020,16:10:49,16:10:49,2200,59,,,,12106.82,0
21071020,16:11:27,16:11:27,2201,60,,,,12289.32,0
21071020,16:12:00,16:12:00,2202,61,,,,12444.17,
21071020,16:12:41,16:12:41,2203,62,,,,12592.81,0
21071020,16:13:25,16:13:25,2204,63,,,,12741.73,0
21071020,16:14:11,16:14:11,2205,64,,,,12965.09,0
21071020,16:14:55,16:14:55,5737,65,,,,13148.29,0
21071020,16:15:22,16:15:22,9643,66,,,,13218.57,0
21071020,16:15:56,16:15:56,2207,67,,,,13350.97,0
21071020,16:17:02,16:17:02,2260,68,,,,13651.3,0
21071020,16:17:26,16:17:26,2261,69,,,,13743.73,0
21071020,16:18:12,16:18:12,2262,70,,,,14048.65,0
21071020,16:19:01,16:19:01,2263,71,,,,14235.25,0
21071020,16:19:48,16:19:48,2264,72,,,,14459.28,0
21071020,16:20:27,16:20:27,2265,73,,,,14625.67,0
21071020,16:21:08,16:21:08,10765,74,,,,14835,0
21071020,16:21:32,16:21:32,2266,75,,,,14956.53,0
21071020,16:22:06,16:22:06,2267,76,,,,15103.4,0
21071020,16:25:00,16:25:00,4827,77,,,,15883.14,
21071020,16:25:17,16:25:17,4828,78,,,,15962.25,0
21071020,16:26:25,16:26:25,4829,79,,,,16175.94,0
21071020,16:26:53,16:26:53,4830,80,,,,16271.03,0
21071020,16:28:54,16:28:54,4832,81,,,,16792.59,0
21071020,16:29:26,16:29:26,4833,82,,,,16929.6,0
21071020,16:30:06,16:30:06,4834,83,,,,17124.92,0
21071020,16:30:39,16:30:39,4835,84,,,,17267.28,0
21071020,16:31:27,16:31:27,3397,85,,,,17510.72,0
21071020,16:31:55,16:31:55,3398,86,,,,17640.09,0
21071020,16:34:20,16:34:20,2281,87,,,,18507.2,0
21071020,16:34:55,16:34:55,6561,88,,,,18734.95,0
21071020,16:37:00,16:37:00,3344,89,,1,,19620.35,
21071030,15:31:00,15:31:00,9945,1,,,1,0,
21071030,15:31:51,15:31:51,2226,2,,,,390.14,0
21071030,15:32:19,15:32:19,2227,3,,,,556.78,0
21071030,15:32:48,15:32:48,2228,4,,,,683.44,0
21071030,15:33:57,15:33:57,2229,5,,,,1131.5,0
21071030,15:34:16,15:34:16,2230,6,,,,1268.7,0
21071030,15:34:42,15:34:42,2231,7,,,,1449.51,0
21071030,15:35:12,15:35:12,2232,8,,,,1573.74,0
21071030,15:36:06,15:36:06,2233,9,,,,1826.73,0
21071030,15:36:21,15:36:21,2234,10,,,,1895.21,0
21071030,15:37:05,15:37:05,2235,11,,,,2136.13,0
21071030,15:37:35,15:37:35,2236,12,,,,2283.87,0
21071030,15:38:27,15:38:27,2237,13,,,,2513.97,0
21071030,15:39:21,15:39:21,2238,14,,,,2772.44,0
21071030,15:40:00,15:40:00,10344,15,,,,3015.17,
21071030,15:40:58,15:40:58,2215,16,,,,3247.82,0
21071030,15:41:55,15:41:55,2216,17,,,,3501.64,0
21071030,15:43:02,15:43:02,2217,18,,,,3702.54,0
21071030,15:43:26,15:43:26,7825,19,,,,3799.83,0
21071030,15:44:20,15:44:20,2218,20,,,,4017.71,0
21071030,15:44:41,15:44:41,2219,21,,,,4115.61,0
21071030,15:45:29,15:45:29,2220,22,,,,4269.8,0
21071030,15:46:31,15:46:31,2221,23,,,,4540.88,0
21071030,15:47:14,15:47:14,2222,24,,,,4705.96,0
21071030,15:48:00,15:48:00,2223,25,,,,4923.21,
21071030,15:48:23,15:48:23,2224,26,,,,5046.42,0
21071030,15:49:13,15:49:13,5074,27,,,,5357.57,0
21071030,15:50:12,15:50:12,5075,28,,,,5650.6,0
21071030,15:50:34,15:50:34,5076,29,,,,5809.5,0
21071030,15:51:11,15:51:11,5077,30,,,,6068.14,0
21071030,15:51:35,15:51:35,5078,31,,,,6215.36,0
21071030,15:51:56,15:51:56,5079,32,,,,6326.98,0
21071030,15:52:29,15:52:29,5080,33,,,,6497.81,0
21071030,15:53:04,15:53:04,5081,34,,,,6707.93,0
21071030,15:53:30,15:53:30,5082,35,,,,6871.4,0
21071030,15:54:18,15:54:18,5083,36,,,,7073.85,0
21071030,15:55:34,15:55:34,5084,37,,,,7423.83,0
21071030,15:56:09,15:56:09,5085,38,,,,7572.57,0
21071030,15:56:52,15:56:52,5086,39,,,,7833.92,0
21071030,15:57:42,15:57:42,2185,40,,,,8038.15,0
21071030,15:58:08,15:58:08,2186,41,,,,8177.33,0
21071030,15:58:56,15:58:56,2187,42,,,,8458.12,0
21071030,15:59:26,15:59:26,2188,43,,,,8606.79,0
21071030,15:59:53,15:59:53,2189,44,,,,8771.96,0
21071030,16:00:32,16:00:32,2190,45,,,,8921.13,0
21071030,16:01:41,16:01:41,2191,46,,,,9177.86,0
21071030,16:02:16,16:02:16,2192,47,,,,9360.95,0
21071030,16:03:00,16:03:00,2193,48,,,,9522.34,
21071030,16:03:34,16:03:34,2194,49,,,,9702.17,0
21071030,16:04:00,16:04:00,1083,50,,,,9807.36,0
21071030,16:04:44,16:04:44,1084,51,,,,10033.74,0
21071030,16:05:41,16:05:41,7243,52,,,,10360,0
21071030,16:06:31,16:06:31,2419,53,,,,10598.34,0
21071030,16:07:01,16:07:01,2420,54,,,,10782.39,0
21071030,16:07:56,16:07:56,2421,55,,,,11085.43,0
21071030,16:09:18,16:09:18,2197,56,,,,11572.98,0
21071030,16:09:37,16:09:37,2198,57,,,,11653.73,0
21071030,16:10:05,16:10:05,2199,58,,,,11811,0
21071030,16:10:49,16:10:49,2200,59,,,,12106.82,0
21071030,16:11:27,16:11:27,2201,60,,,,12289.32,0
21071030,16:12:00,16:12:00,2202,61,,,,12444.17,
21071030,16:12:41,16:12:41,2203,62,,,,12592.81,0
21071030,16:13:25,16:13:25,2204,63,,,,12741.73,0
21071030,16:14:11,16:14:11,2205,64,,,,12965.09,0
21071030,16:14:55,16:14:55,5737,65,,,,13148.29,0
21071030,16:15:22,16:15:22,9643,66,,,,13218.57,0
21071030,16:15:56,16:15:56,2207,67,,,,13350.97,0
21071030,16:17:02,16:17:02,2260,68,,,,13651.3,0
21071030,16:17:26,16:17:26,2261,69,,,,13743.73,0
21071030,16:18:12,16:18:12,2262,70,,,,14048.65,0
21071030,16:19:01,16:19:01,2263,71,,,,14235.25,0
21071030,16:19:48,16:19:48,2264,72,,,,14459.28,0
21071030,16:20:27,16:20:27,2265,73,,,,14625.67,0
21071030,16:21:08,16:21:08,10765,74,,,,14835,0
21071030,16:21:32,16:21:32,2266,75,,,,14956.53,0
21071030,16:22:06,16:22:06,2267,76,,,,15103.4,0
21071030,16:25:00,16:25:00,4827,77,,,,15883.14,
21071030,16:25:17,16:25:17,4828,78,,,,15962.25,0
21071030,16:26:25,16:26:25,4829,79,,,,16175.94,0
21071030,16:26:53,16:26:53,4830,80,,,,16271.03,0
21071030,16:28:54,16:28:54,4832,81,,,,16792.59,0
21071030,16:29:26,16:29:26,4833,82,,,,16929.6,0
21071030,16:30:06,16:30:06,4834,83,,,,17124.92,0
21071030,16:30:39,16:30:39,4835,84,,,,17267.28,0
21071030,16:31:27,16:31:27,3397,85,,,,17510.72,0
21071030,16:31:55,16:31:55,3398,86,,,,17640.09,0
21071030,16:34:20,16:34:20,2281,87,,,,18507.2,0
21071030,16:34:55,16:34:55,6561,88,,,,18734.95,0
21071030,16:37:00,16:37:00,3344,89,,1,,19620.35,
21071040,15:31:00,15:31:00,9945,1,,,1,0,
21071040,15:31:51,15:31:51,2226,2,,,,390.14,0
21071040,15:32:19,15:32:19,2227,3,,,,556.78,0
21071040,15:32:48,15:32:48,2228,4,,,,683.44,0
21071040,15:33:57,15:33:57,2229,5,,,,1131.5,0
21071040,15:34:16,15:34:16,2230,6,,,,1268.7,0
21071040,15:34:42,15:34:42,2231,7,,,,1449.51,0
21071040,15:35:12,15:35:12,2232,8,,,,1573.74,0
21071040,15:36:06,15:36:06,2233,9,,,,1826.73,0
21071040,15:36:21,15:36:21,2234,10,,,,1895.21,0
21071040,15:37:05,15:37:05,2235,11,,,,2136.13,0
21071040,15:37:35,15:37:35,2236,12,,,,2283.87,0
21071040,15:38:27,15:38:27,2237,13,,,,2513.97,0
21071040,15:39:21,15:39:21,2238,14,,,,2772.44,0
21071040,15:40:00,15:40:00,10344,15,,,,3015.17,
21071040,15:40:58,15:40:58,2215,16,,,,3247.82,0
21071040,15:41:55,15:41:55,2216,17,,,,3501.64,0
21071040,15:43:02,15:43:02,2217,18,,,,3702.54,0
21071040,15:43:26,15:43:26,7825,19,,,,3799.83,0
21071040,15:44:20,15:44:20,2218,20,,,,4017.71,0
21071040,15:44:41,15:44:41,2219,21,,,,4115.61,0
21071040,15:45:29,15:45:29,2220,22,,,,4269.8,0
21071040,15:46:31,15:46:31,2221,23,,,,4540.88,0
21071040,15:47:14,15:47:14,2222,24,,,,4705.96,0
21071040,15:48:00,15:48:00,2223,25,,,,4923.21,
21071040,15:48:23,15:48:23,2224,26,,,,5046.42,0
21071040,15:49:13,15:49:13,5074,27,,,,5357.57,0
21071040,15:50:12,15:50:12,5075,28,,,,5650.6,0
21071040,15:50:34,15:50:34,5076,29,,,,5809.5,0
21071040,15:51:11,15:51:11,5077,30,,,,6068.14,0
21071040,15:51:35,15:51:35,5078,31,,,,6215.36,0
21071040,15:51:56,15:51:56,5079,32,,,,6326.98,0
21071040,15:52:29,15:52:29,5080,33,,,,6497.81,0
21071040,15:53:04,15:53:04,5081,34,,,,6707.93,0
21071040,15:53:30,15:53:30,5082,35,,,,6871.4,0
21071040,15:54:18,15:54:18,5083,36,,,,7073.85,0
21071040,15:55:34,15:55:34,5084,37,,,,7423.83,0
21071040,15:56:09,15:56:09,5085,38,,,,7572.57,0
21071040,15:56:52,15:56:52,5086,39,,,,7833.92,0
21071040,15:57:42,15:57:42,2185,40,,,,8038.15,0
21071040,15:58:08,15:58:08,2186,41,,,,8177.33,0
21071040,15:58:56,15:58:56,2187,42,,,,8458.12,0
21071040,15:59:26,15:59:26,2188,43,,,,8606.79,0
21071040,15:59:53,15:59:53,2189,44,,,,8771.96,0
21071040,16:00:32,16:00:32,2190,45,,,,8921.13,0
21071040,16:01:41,16:01:41,2191,46,,,,9177.86,0
21071040,16:02:16,16:02:16,2192,47,,,,9360.95,0
21071040,16:03:00,16:03:00,2193,48,,,,9522.34,
21071040,16:03:34,16:03:34,2194,49,,,,9702.17,0
21071040,16:04:00,16:04:00,1083,50,,,,9807.36,0
21071040,16:04:44,16:04:44,1084,51,,,,10033.74,0
21071040,16:05:41,16:05:41,7243,52,,,,10360,0
21071040,16:06:31,16:06:31,2419,53,,,,10598.34,0
21071040,16:07:01,16:07:01,2420,54,,,,10782.39,0
21071040,16:07:56,16:07:56,2421,55,,,,11085.43,0
21071040,16:09:18,16:09:18,2197,56,,,,11572.98,0
21071040,16:09:37,16:09:37,2198,57,,,,11653.73,0
21071040,16:10:05,16:10:05,2199,58,,,,11811,0
21071040,16:10:49,16:10:49,2200,59,,,,12106.82,0
21071040,16:11:27,16:11:27,2201,60,,,,12289.32,0
21071040,16:12:00,16:12:00,2202,61,,,,12444.17,
21071040,16:12:41,16:12:41,2203,62,,,,12592.81,0
21071040,16:13:25,16:13:25,2204,63,,,,12741.73,0
21071040,16:14:11,16:14:11,2205,64,,,,12965.09,0
21071040,16:14:55,16:14:55,5737,65,,,,13148.29,0
21071040,16:15:22,16:15:22,9643,66,,,,13218.57,0
21071040,16:15:56,16:15:56,2207,67,,,,13350.97,0
21071040,16:17:02,16:17:02,2260,68,,,,13651.3,0
21071040,16:17:26,16:17:26,2261,69,,,,13743.73,0
21071040,16:18:12,16:18:12,2262,70,,,,14048.65,0
21071040,16:19:01,16:19:01,2263,71,,,,14235.25,0
21071040,16:19:48,16:19:48,2264,72,,,,14459.28,0
21071040,16:20:27,16:20:27,2265,73,,,,14625.67,0
21071040,16:21:08,16:21:08,10765,74,,,,14835,0
21071040,16:21:32,16:21:32,2266,75,,,,14956.53,0
21071040,16:22:06,16:22:06,2267,76,,,,15103.4,0
21071040,16:25:00,16:25:00,4827,77,,,,15883.14,
21071040,16:25:17,16:25:17,4828,78,,,,15962.25,0
21071040,16:26:25,16:26:25,4829,79,,,,16175.94,0
21071040,16:26:53,16:26:53,4830,80,,,,16271.03,0
21071040,16:28:54,16:28:54,4832,81,,,,16792.59,0
21071040,16:29:26,16:29:26,4833,82,,,,16929.6,0
21071040,16:30:06,16:30:06,4834,83,,,,17124.92,0
21071040,16:30:39,16:30:39,4835,84,,,,17267.28,0
21071040,16:31:27,16:31:27,3397,85,,,,17510.72,0
21071040,16:31:55,16:31:55,3398,86,,,,17640.09,0
21071040,16:34:20,16:34:20,2281,87,,,,18507.2,0
21071040,16:34:55,16:34:55,6561,88,,,,18734.95,0
21071040,16:37:00,16:37:00,3344,89,,1,,19620.35,
21071050,15:31:00,15:31:00,9945,1,,,1,0,
21071050,15:31:51,15:31:51,2226,2,,,,390.14,0
21071050,15:32:19,15:32:19,2227,3,,,,556.78,0
21071050,15:32:48,15:32:48,2228,4,,,,683.44,0
21071050,15:33:57,15:33:57,2229,5,,,,1131.5,0
21071050,15:34:16,15:34:16,2230,6,,,,1268.7,0
21071050,15:34:42,15:34:42,2231,7,,,,1449.51,0
21071050,15:35:12,15:35:12,2232,8,,,,1573.74,0
21071050,15:36:06,15:36:06,2233,9,,,,1826.73,0
21071050,15:36:21,15:36:21,2234,10,,,,1895.21,0
21071050,15:37:05,15:37:05,2235,11,,,,2136.13,0
21071050,15:37:35,15:37:35,2236,12,,,,2283.87,0
21071050,15:38:27,15:38:27,2237,13,,,,2513.97,0
21071050,15:39:21,15:39:21,2238,14,,,,2772.44,0
21071050,15:40:00,15:40:00,10344,15,,,,3015.17,
21071050,15:40:58,15:40:58,2215,16,,,,3247.82,0
21071050,15:41:55,15:41:55,2216,17,,,,3501.64,0
21071050,15:43:02,15:43:02,2217,18,,,,3702.54,0
21071050,15:43:26,15:43:26,7825,19,,,,3799.83,0
21071050,15:44:20,15:44:20,2218,20,,,,4017.71,0
21071050,15:44:41,15:44:41,2219,21,,,,4115.61,0
21071050,15:45:29,15:45:29,2220,22,,,,4269.8,0
21071050,15:46:31,15:46:31,2221,23,,,,4540.88,0
21071050,15:47:14,15:47:14,2222,24,,,,4705.96,0
21071050,15:48:00,15:48:00,2223,25,,,,4923.21,
21071050,15:48:23,15:48:23,2224,26,,,,5046.42,0
21071050,15:49:13,15:49:13,5074,27,,,,5357.57,0
21071050,15:50:12,15:50:12,5075,28,,,,5650.6,0
21071050,15:50:34,15:50:34,5076,29,,,,5809.5,0
21071050,15:51:11,15:51:11,5077,30,,,,6068.14,0
21071050,15:51:35,15:51:35,5078,31,,,,6215.36,0
21071050,15:51:56,15:51:56,5079,32,,,,6326.98,0
21071050,15:52:29,15:52:29,5080,33,,,,6497.81,0
21071050,15:53:04,15:53:04,5081,34,,,,6707.93,0
21071050,15:53:30,15:53:30,5082,35,,,,6871.4,0
21071050,15:54:18,15:54:18,5083,36,,,,7073.85,0
21071050,15:55:34,15:55:34,5084,37,,,,7423.83,0
21071050,15:56:09,15:56:09,5085,38,,,,7572.57,0
21071050,15:56:52,15:56:52,5086,39,,,,7833.92,0
21071050,15:57:42,15:57:42,2185,40,,,,8038.15,0
21071050,15:58:08,15:58:08,2186,41,,,,8177.33,0
21071050,15:58:56,15:58:56,2187,42,,,,8458.12,0
21071050,15:59:26,15:59:26,2188,43,,,,8606.79,0
21071050,15:59:53,15:59:53,2189,44,,,,8771.96,0
21071050,16:00:32,16:00:32,2190,45,,,,8921.13,0
21071050,16:01:41,16:01:41,2191,46,,,,9177.86,0
21071050,16:02:16,16:02:16,2192,47,,,,9360.95,0
21071050,16:03:00,16:03:00,2193,48,,,,9522.34,
21071050,16:03:34,16:03:34,2194,49,,,,9702.17,0
21071050,16:04:00,16:04:00,1083,50,,,,9807.36,0
21071050,16:04:44,16:04:44,1084,51,,,,10033.74,0
21071050,16:05:41,16:05:41,7243,52,,,,10360,0
21071050,16:06:31,16:06:31,2419,53,,,,10598.34,0
21071050,16:07:01,16:07:01,2420,54,,,,10782.39,0
21071050,16:07:56,16:07:56,2421,55,,,,11085.43,0
21071050,16:09:18,16:09:18,2197,56,,,,11572.98,0
21071050,16:09:37,16:09:37,2198,57,,,,11653.73,0
21071050,16:10:05,16:10:05,2199,58,,,,11811,0
21071050,16:10:49,16:10:49,2200,59,,,,12106.82,0
21071050,16:11:27,16:11:27,2201,60,,,,12289.32,0
21071050,16:12:00,16:12:00,2202,61,,,,12444.17,
21071050,16:12:41,16:12:41,2203,62,,,,12592.81,0
21071050,16:13:25,16:13:25,2204,63,,,,12741.73,0
21071050,16:14:11,16:14:11,2205,64,,,,12965.09,0
21071050,16:14:55,16:14:55,5737,65,,,,13148.29,0
21071050,16:15:22,16:15:22,9643,66,,,,13218.57,0
21071050,16:15:56,16:15:56,2207,67,,,,13350.97,0
21071050,16:17:02,16:17:02,2260,68,,,,13651.3,0
21071050,16:17:26,16:17:26,2261,69,,,,13743.73,0
21071050,16:18:12,16:18:12,2262,70,,,,14048.65,0
21071050,16:19:01,16:19:01,2263,71,,,,14235.25,0
21071050,16:19:48,16:19:48,2264,72,,,,14459.28,0
21071050,16:20:27,16:20:27,2265,73,,,,14625.67,0
21071050,16:21:08,16:21:08,10765,74,,,,14835,0
21071050,16:21:32,16:21:32,2266,75,,,,14956.53,0
21071050,16:22:06,16:22:06,2267,76,,,,15103.4,0
21071050,16:25:00,16:25:00,4827,77,,,,15883.14,
21071050,16:25:17,16:25:17,4828,78,,,,15962.25,0
21071050,16:26:25,16:26:25,4829,79,,,,16175.94,0
21071050,16:26:53,16:26:53,4830,80,,,,16271.03,0
21071050,16:28:54,16:28:54,4832,81,,,,16792.59,0
21071050,16:29:26,16:29:26,4833,82,,,,16929.6,0
21071050,16:30:06,16:30:06,4834,83,,,,17124.92,0
21071050,16:30:39,16:30:39,4835,84,,,,17267.28,0
21071050,16:31:27,16:31:27,3397,85,,,,17510.72,0
21071050,16:31:55,16:31:55,3398,86,,,,17640.09,0
21071050,16:34:20,16:34:20,2281,87,,,,18507.2,0
21071050,16:34:55,16:34:55,6561,88,,,,18734.95,0
21071050,16:37:00,16:37:00,3344,89,,1,,19620.35,
21071060,15:31:00,15:31:00,9945,1,,,1,0,
21071060,15:31:51,15:31:51,2226,2,,,,390.14,0
21071060,15:32:19,15:32:19,2227,3,,,,556.78,0
21071060,15:32:48,15:32:48,2228,4,,,,683.44,0
21071060,15:33:57,15:33:57,2229,5,,,,1131.5,0
21071060,15:34:16,15:34:16,2230,6,,,,1268.7,0
21071060,15:34:42,15:34:42,2231,7,,,,1449.51,0
21071060,15:35:12,15:35:12,2232,8,,,,1573.74,0
21071060,15:36:06,15:36:06,2233,9,,,,1826.73,0
21071060,15:36:21,15:36:21,2234,10,,,,1895.21,0
21071060,15:37:05,15:37:05,2235,11,,,,2136.13,0
21071060,15:37:35,15:37:35,2236,12,,,,2283.87,0
21071060,15:38:27,15:38:27,2237,13,,,,2513.97,0
21071060,15:39:21,15:39:21,2238,14,,,,2772.44,0
21071060,15:40:00,15:40:00,10344,15,,,,3015.17,
21071060,15:40:58,15:40:58,2215,16,,,,3247.82,0
21071060,15:41:55,15:41:55,2216,17,,,,3501.64,0
21071060,15:43:02,15:43:02,2217,18,,,,3702.54,0
21071060,15:43:26,15:43:26,7825,19,,,,3799.83,0
21071060,15:44:20,15:44:20,2218,20,,,,4017.71,0
21071060,15:44:41,15:44:41,2219,21,,,,4115.61,0
21071060,15:45:29,15:45:29,2220,22,,,,4269.8,0
21071060,15:46:31,15:46:31,2221,23,,,,4540.88,0
21071060,15:47:14,15:47:14,2222,24,,,,4705.96,0
21071060,15:48:00,15:48:00,2223,25,,,,4923.21,
21071060,15:48:23,15:48:23,2224,26,,,,5046.42,0
21071060,15:49:13,15:49:13,5074,27,,,,5357.57,0
21071060,15:50:12,15:50:12,5075,28,,,,5650.6,0
21071060,15:50:34,15:50:34,5076,29,,,,5809.5,0
21071060,15:51:11,15:51:11,5077,30,,,,6068.14,0
21071060,15:51:35,15:51:35,5078,31,,,,6215.36,0
21071060,15:51:56,15:51:56,5079,32,,,,6326.98,0
21071060,15:52:29,15:52:29,5080,33,,,,6497.81,0
21071060,15:53:04,15:53:04,5081,34,,,,6707.93,0
21071060,15:53:30,15:53:30,5082,35,,,,6871.4,0
21071060,15:54:18,15:54:18,5083,36,,,,7073.85,0
21071060,15:55:34,15:55:34,5084,37,,,,7423.83,0
21071060,15:56:09,15:56:09,5085,38,,,,7572.57,0
21071060,15:56:52,15:56:52,5086,39,,,,7833.92,0
21071060,15:57:42,15:57:42,2185,40,,,,8038.15,0
21071060,15:58:08,15:58:08,2186,41,,,,8177.33,0
21071060,15:58:56,15:58:56,2187,42,,,,8458.12,0
21071060,15:59:26,15:59:26,2188,43,,,,8606.79,0
21071060,15:59:53,15:59:53,2189,44,,,,8771.96,0
21071060,16:00:32,16:00:32,2190,45,,,,8921.13,0
21071060,16:01:41,16:01:41,2191,46,,,,9177.86,0
21071060,16:02:16,16:02:16,2192,47,,,,9360.95,0
21071060,16:03:00,16:03:00,2193,48,,,,9522.34,
21071060,16:03:34,16:03:34,2194,49,,,,9702.17,0
21071060,16:04:00,16:04:00,1083,50,,,,9807.36,0
21071060,16:04:44,16:04:44,1084,51,,,,10033.74,0
21071060,16:05:41,16:05:41,7243,52,,,,10360,0
21071060,16:06:31,16:06:31,2419,53,,,,10598.34,0
21071060,16:07:01,16:07:01,2420,54,,,,10782.39,0
21071060,16:07:56,16:07:56,2421,55,,,,11085.43,0
21071060,16:09:18,16:09:18,2197,56,,,,11572.98,0
21071060,16:09:37,16:09:37,2198,57,,,,11653.73,0
21071060,16:10:05,16:10:05,2199,58,,,,11811,0
21071060,16:10:49,16:10:49,2200,59,,,,12106.82,0
21071060,16:11:27,16:11:27,2201,60,,,,12289.32,0
21071060,16:12:00,16:12:00,2202,61,,,,12444.17,
21071060,16:12:41,16:12:41,2203,62,,,,12592.81,0
21071060,16:13:25,16:13:25,2204,63,,,,12741.73,0
21071060,16:14:11,16:14:11,2205,64,,,,12965.09,0
21071060,16:14:55,16:14:55,5737,65,,,,13148.29,0
21071060,16:15:22,16:15:22,9643,66,,,,13218.57,0
21071060,16:15:56,16:15:56,2207,67,,,,13350.97,0
21071060,16:17:02,16:17:02,2260,68,,,,13651.3,0
21071060,16:17:26,16:17:26,2261,69,,,,13743.73,0
21071060,16:18:12,16:18:12,2262,70,,,,14048.65,0
21071060,16:19:01,16:19:01,2263,71,,,,14235.25,0
21071060,16:19:48,16:19:48,2264,72,,,,14459.28,0
21071060,16:20:27,16:20:27,2265,73,,,,14625.67,0
21071060,16:21:08,16:21:08,10765,74,,,,14835,0
21071060,16:21:32,16:21:32,2266,75,,,,14956.53,0
21071060,16:22:06,16:22:06,2267,76,,,,15103.4,0
21071060,16:25:00,16:25:00,4827,77,,,,15883.14,
21071060,16:25:17,16:25:17,4828,78,,,,15962.25,0
21071060,16:26:25,16:26:25,4829,79,,,,16175.94,0
21071060,16:26:53,16:26:53,4830,80,,,,16271.03,0
21071060,16:28:54,16:28:54,4832,81,,,,16792.59,0
21071060,16:29:26,16:29:26,4833,82,,,,16929.6,0
21071060,16:30:06,16:30:06,4834,83,,,,17124.92,0
21071060,16:30:39,16:30:39,4835,84,,,,17267.28,0
21071060,16:31:27,16:31:27,3397,85,,,,17510.72,0
21071060,16:31:55,16:31:55,3398,86,,,,17640.09,0
21071060,16:34:20,16:34:20,2281,87,,,,18507.2,0
21071060,16:34:55,16:34:55,6561,88,,,,18734.95,0
21071060,16:37:00,16:37:00,3344,89,,1,,19620.35,
21134110,09:57:00,09:57:00,9945,1,,,1,0,
21134110,09:57:46,09:57:46,2226,2,,,,390.14,0
21134110,09:58:11,09:58:11,2227,3,,,,556.78,0
21134110,09:58:36,09:58:36,2228,4,,,,683.44,0
21134110,09:59:37,09:59:37,2229,5,,,,1131.5,0
21134110,09:59:54,09:59:54,2230,6,,,,1268.7,0
21134110,10:00:17,10:00:17,2231,7,,,,1449.51,0
21134110,10:00:44,10:00:44,2232,8,,,,1573.74,0
21134110,10:01:32,10:01:32,2233,9,,,,1826.73,0
21134110,10:01:46,10:01:46,2234,10,,,,1895.21,0
21134110,10:02:24,10:02:24,2235,11,,,,2136.13,0
21134110,10:02:51,10:02:51,2236,12,,,,2283.87,0
21134110,10:03:37,10:03:37,2237,13,,,,2513.97,0
21134110,10:04:25,10:04:25,2238,14,,,,2772.44,0
21134110,10:05:00,10:05:00,10344,15,,,,3015.17,
21134110,10:05:36,10:05:36,2215,16,,,,3247.82,0
21134110,10:06:12,10:06:12,2216,17,,,,3501.64,0
21134110,10:06:53,10:06:53,2217,18,,,,3702.54,0
21134110,10:07:09,10:07:09,7825,19,,,,3799.83,0
21134110,10:07:42,10:07:42,2218,20,,,,4017.71,0
21134110,10:07:55,10:07:55,2219,21,,,,4115.61,0
21134110,10:08:26,10:08:26,2220,22,,,,4269.8,0
21134110,10:09:04,10:09:04,2221,23,,,,4540.88,0
21134110,10:09:31,10:09:31,2222,24,,,,4705.96,0
21134110,10:10:00,10:10:00,2223,25,,,,4923.21,
21134110,10:10:12,10:10:12,2224,26,,,,5046.42,0
21134110,10:10:38,10:10:38,5074,27,,,,5357.22,0
21134110,10:11:09,10:11:09,5075,28,,,,5650.25,0
21134110,10:11:21,10:11:21,5076,29,,,,5809.15,0
21134110,10:11:41,10:11:41,5077,30,,,,6067.79,0
21134110,10:11:53,10:11:53,5078,31,,,,6215.01,0
21134110,10:12:05,10:12:05,5079,32,,,,6326.63,0
21134110,10:12:22,10:12:22,5080,33,,,,6497.46,0
21134110,10:12:41,10:12:41,5081,34,,,,6707.58,0
21134110,10:12:55,10:12:55,5082,35,,,,6871.05,0
21134110,10:13:21,10:13:21,5083,36,,,,7073.5,0
21134110,10:14:01,10:14:01,5084,37,,,,7423.48,0
21134110,10:14:20,10:14:20,5085,38,,,,7572.22,0
21134110,10:14:43,10:14:43,5086,39,,,,7833.57,0
21134110,10:15:10,10:15:10,2185,40,,,,8037.8,0
21134110,10:15:24,10:15:24,2186,41,,,,8176.98,0
21134110,10:15:49,10:15:49,2187,42,,,,8457.77,0
21134110,10:16:06,10:16:06,2188,43,,,,8606.44,0
21134110,10:16:20,10:16:20,2189,44,,,,8771.61,0
21134110,10:16:40,10:16:40,2190,45,,,,8920.78,0
21134110,10:17:18,10:17:18,2191,46,,,,9177.51,0
21134110,10:17:36,10:17:36,2192,47,,,,9360.6,0
21134110,10:18:00,10:18:00,2193,48,,,,9521.99,
21134110,10:18:27,10:18:27,2194,49,,,,9701.82,0
21134110,10:18:49,10:18:49,1083,50,,,,9807.01,0
21134110,10:19:24,10:19:24,1084,51,,,,10033.39,0
21134110,10:20:11,10:20:11,7243,52,,,,10359.65,0
21134110,10:20:51,10:20:51,2419,53,,,,10597.99,0
21134110,10:21:15,10:21:15,2420,54,,,,10782.04,0
21134110,10:22:00,10:22:00,2421,55,,,,11085.08,0
21134110,10:23:06,10:23:06,2197,56,,,,11572.63,0
21134110,10:23:22,10:23:22,2198,57,,,,11653.38,0
21134110,10:23:45,10:23:45,2199,58,,,,11810.65,0
21134110,10:24:20,10:24:20,2200,59,,,,12106.47,0
21134110,10:24:51,10:24:51,2201,60,,,,12288.97,0
21134110,10:25:17,10:25:17,2202,61,,,,12443.82,0
21134110,10:25:44,10:25:44,2203,62,,,,12592.46,0
21134110,10:26:11,10:26:11,2204,63,,,,12741.38,0
21134110,10:26:41,10:26:41,2205,64,,,,12964.74,0
21134110,10:27:08,10:27:08,5737,65,,,,13147.94,0
21134110,10:27:25,10:27:25,9643,66,,,,13218.22,0
21134110,10:27:47,10:27:47,2207,67,,,,13350.62,0
21134110,10:28:29,10:28:29,2260,68,,,,13650.95,0
21134110,10:28:44,10:28:44,2261,69,,,,13743.38,0
21134110,10:29:13,10:29:13,2262,70,,,,14048.3,0
21134110,10:29:44,10:29:44,2263,71,,,,14234.9,0
21134110,10:30:13,10:30:13,2264,72,,,,14458.93,0
21134110,10:30:38,10:30:38,2265,73,,,,14625.32,0
21134110,10:31:04,10:31:04,10765,74,,,,14834.65,0
21134110,10:31:20,10:31:20,2266,75,,,,14956.18,0
21134110,10:31:44,10:31:44,2267,76,,,,15102.06,0
21134110,10:33:29,10:33:29,4827,77,,,,15881.63,0
21134110,10:33:42,10:33:42,4828,78,,,,15960.74,0
21134110,10:34:29,10:34:29,4829,79,,,,16174.43,0
21134110,10:34:49,10:34:49,4830,80,,,,16269.52,0
21134110,10:36:14,10:36:14,4832,81,,,,16791.08,0
21134110,10:36:37,10:36:37,4833,82,,,,16928.09,0
21134110,10:37:05,10:37:05,4834,83,,,,17123.41,0
21134110,10:37:28,10:37:28,4835,84,,,,17265.77,0
21134110,10:38:02,10:38:02,3397,85,,,,17509.21,0
21134110,10:38:22,10:38:22,3398,86,,,,17638.58,0
21134110,10:40:04,10:40:04,2281,87,,,,18505.69,0
21134110,10:40:32,10:40:32,6561,88,,,,18732.58,0
21134110,10:42:00,10:42:00,3344,89,,1,,19632.48,
21148020,07:06:00,07:06:00,9945,1,,,1,0,
21148020,07:06:46,07:06:46,2226,2,,,,390.14,0
21148020,07:07:11,07:07:11,2227,3,,,,556.78,0
21148020,07:07:36,07:07:36,2228,4,,,,683.44,0
21148020,07:08:37,07:08:37,2229,5,,,,1131.5,0
21148020,07:08:54,07:08:54,2230,6,,,,1268.7,0
21148020,07:09:17,07:09:17,2231,7,,,,1449.51,0
21148020,07:09:44,07:09:44,2232,8,,,,1573.74,0
21148020,07:10:32,07:10:32,2233,9,,,,1826.73,0
21148020,07:10:46,07:10:46,2234,10,,,,1895.21,0
21148020,07:11:24,07:11:24,2235,11,,,,2136.13,0
21148020,07:11:51,07:11:51,2236,12,,,,2283.87,0
21148020,07:12:37,07:12:37,2237,13,,,,2513.97,0
21148020,07:13:25,07:13:25,2238,14,,,,2772.44,0
21148020,07:14:00,07:14:00,10344,15,,,,3015.17,
21148020,07:14:44,07:14:44,2215,16,,,,3247.82,0
21148020,07:15:26,07:15:26,2216,17,,,,3501.64,0
21148020,07:16:16,07:16:16,2217,18,,,,3702.54,0
21148020,07:16:34,07:16:34,7825,19,,,,3799.83,0
21148020,07:17:15,07:17:15,2218,20,,,,4017.71,0
21148020,07:17:31,07:17:31,2219,21,,,,4115.61,0
21148020,07:18:07,07:18:07,2220,22,,,,4269.8,0
21148020,07:18:53,07:18:53,2221,23,,,,4540.88,0
21148020,07:19:25,07:19:25,2222,24,,,,4705.96,0
21148020,07:20:00,07:20:00,2223,25,,,,4923.21,
21148020,07:20:19,07:20:19,2224,26,,,,5046.42,0
21148020,07:20:59,07:20:59,5074,27,,,,5357.57,0
21148020,07:21:46,07:21:46,5075,28,,,,5650.6,0
21148020,07:22:03,07:22:03,5076,29,,,,5809.5,0
21148020,07:22:33,07:22:33,5077,30,,,,6068.14,0
21148020,07:22:52,07:22:52,5078,31,,,,6215.36,0
21148020,07:23:09,07:23:09,5079,32,,,,6326.98,0
21148020,07:23:35,07:23:35,5080,33,,,,6497.81,0
21148020,07:24:03,07:24:03,5081,34,,,,6707.93,0
21148020,07:24:24,07:24:24,5082,35,,,,6871.4,0
21148020,07:25:02,07:25:02,5083,36,,,,7073.85,0
21148020,07:26:03,07:26:03,5084,37,,,,7423.83,0
21148020,07:26:31,07:26:31,5085,38,,,,7572.57,0
21148020,07:27:06,07:27:06,5086,39,,,,7833.92,0
21148020,07:27:46,07:27:46,2185,40,,,,8038.15,0
21148020,07:28:06,07:28:06,2186,41,,,,8177.33,0
21148020,07:28:45,07:28:45,2187,42,,,,8458.12,0
21148020,07:29:09,07:29:09,2188,43,,,,8606.79,0
21148020,07:29:30,07:29:30,2189,44,,,,8771.96,0
21148020,07:30:01,07:30:01,2190,45,,,,8921.13,0
21148020,07:30:57,07:30:57,2191,46,,,,9177.86,0
21148020,07:31:25,07:31:25,2192,47,,,,9360.95,0
21148020,07:32:00,07:32:00,2193,48,,,,9522.34,
21148020,07:32:26,07:32:26,2194,49,,,,9702.17,0
21148020,07:32:47,07:32:47,1083,50,,,,9807.36,0
21148020,07:33:21,07:33:21,1084,51,,,,10033.74,0
21148020,07:34:05,07:34:05,7243,52,,,,10360,0
21148020,07:34:44,07:34:44,2419,53,,,,10598.34,0
21148020,07:35:07,07:35:07,2420,54,,,,10782.39,0
21148020,07:35:50,07:35:50,2421,55,,,,11085.43,0
21148020,07:36:54,07:36:54,2197,56,,,,11572.98,0
21148020,07:37:09,07:37:09,2198,57,,,,11653.73,0
21148020,07:37:31,07:37:31,2199,58,,,,11811,0
21148020,07:38:05,07:38:05,2200,59,,,,12106.82,0
21148020,07:38:34,07:38:34,2201,60,,,,12289.32,0
21148020,07:39:00,07:39:00,2202,61,,,,12444.17,
21148020,07:39:41,07:39:41,2203,62,,,,12592.81,0
21148020,07:40:25,07:40:25,2204,63,,,,12741.73,0
21148020,07:41:11,07:41:11,2205,64,,,,12965.09,0
21148020,07:41:55,07:41:55,5737,65,,,,13148.29,0
21148020,07:42:22,07:42:22,9643,66,,,,13218.57,0
21148020,07:42:56,07:42:56,2207,67,,,,13350.97,0
21148020,07:44:02,07:44:02,2260,68,,,,13651.3,0
21148020,07:44:26,07:44:26,2261,69,,,,13743.73,0
21148020,07:45:12,07:45:12,2262,70,,,,14048.65,0
21148020,07:46:01,07:46:01,2263,71,,,,14235.25,0
21148020,07:46:48,07:46:48,2264,72,,,,14459.28,0
21148020,07:47:27,07:47:27,2265,73,,,,14625.67,0
21148020,07:48:08,07:48:08,10765,74,,,,14835,0
21148020,07:48:32,07:48:32,2266,75,,,,14956.53,0
21148020,07:49:06,07:49:06,2267,76,,,,15103.4,0
21148020,07:52:00,07:52:00,4827,77,,,,15883.14,
21148020,07:52:16,07:52:16,4828,78,,,,15962.25,0
21148020,07:53:18,07:53:18,4829,79,,,,16175.94,0
21148020,07:53:44,07:53:44,4830,80,,,,16271.03,0
21148020,07:55:34,07:55:34,4832,81,,,,16792.59,0
21148020,07:56:04,07:56:04,4833,82,,,,16929.6,0
21148020,07:56:40,07:56:40,4834,83,,,,17124.92,0
21148020,07:57:10,07:57:10,4835,84,,,,17267.28,0
21148020,07:57:55,07:57:55,3397,85,,,,17510.72,0
21148020,07:58:21,07:58:21,3398,86,,,,17640.09,0
21148020,08:00:33,08:00:33,2281,87,,,,18507.2,0
21148020,08:01:05,08:01:05,6561,88,,,,18734.95,0
21148020,08:03:00,08:03:00,3344,89,,1,,19620.35,
21148030,07:06:00,07:06:00,9945,1,,,1,0,
21148030,07:06:46,07:06:46,2226,2,,,,390.14,0
21148030,07:07:11,07:07:11,2227,3,,,,556.78,0
21148030,07:07:36,07:07:36,2228,4,,,,683.44,0
21148030,07:08:37,07:08:37,2229,5,,,,1131.5,0
21148030,07:08:54,07:08:54,2230,6,,,,1268.7,0
21148030,07:09:17,07:09:17,2231,7,,,,1449.51,0
21148030,07:09:44,07:09:44,2232,8,,,,1573.74,0
21148030,07:10:32,07:10:32,2233,9,,,,1826.73,0
21148030,07:10:46,07:10:46,2234,10,,,,1895.21,0
21148030,07:11:24,07:11:24,2235,11,,,,2136.13,0
21148030,07:11:51,07:11:51,2236,12,,,,2283.87,0
21148030,07:12:37,07:12:37,2237,13,,,,2513.97,0
21148030,07:13:25,07:13:25,2238,14,,,,2772.44,0
21148030,07:14:00,07:14:00,10344,15,,,,3015.17,
21148030,07:14:44,07:14:44,2215,16,,,,3247.82,0
21148030,07:15:26,07:15:26,2216,17,,,,3501.64,0
21148030,07:16:16,07:16:16,2217,18,,,,3702.54,0
21148030,07:16:34,07:16:34,7825,19,,,,3799.83,0
21148030,07:17:15,07:17:15,2218,20,,,,4017.71,0
21148030,07:17:31,07:17:31,2219,21,,,,4115.61,0
21148030,07:18:07,07:18:07,2220,22,,,,4269.8,0
21148030,07:18:53,07:18:53,2221,23,,,,4540.88,0
21148030,07:19:25,07:19:25,2222,24,,,,4705.96,0
21148030,07:20:00,07:20:00,2223,25,,,,4923.21,
21148030,07:20:19,07:20:19,2224,26,,,,5046.42,0
21148030,07:20:59,07:20:59,5074,27,,,,5357.57,0
21148030,07:21:46,07:21:46,5075,28,,,,5650.6,0
21148030,07:22:03,07:22:03,5076,29,,,,5809.5,0
21148030,07:22:33,07:22:33,5077,30,,,,6068.14,0
21148030,07:22:52,07:22:52,5078,31,,,,6215.36,0
21148030,07:23:09,07:23:09,5079,32,,,,6326.98,0
21148030,07:23:35,07:23:35,5080,33,,,,6497.81,0
21148030,07:24:03,07:24:03,5081,34,,,,6707.93,0
21148030,07:24:24,07:24:24,5082,35,,,,6871.4,0
21148030,07:25:02,07:25:02,5083,36,,,,7073.85,0
21148030,07:26:03,07:26:03,5084,37,,,,7423.83,0
21148030,07:26:31,07:26:31,5085,38,,,,7572.57,0
21148030,07:27:06,07:27:06,5086,39,,,,7833.92,0
21148030,07:27:46,07:27:46,2185,40,,,,8038.15,0
21148030,07:28:06,07:28:06,2186,41,,,,8177.33,0
21148030,07:28:45,07:28:45,2187,42,,,,8458.12,0
21148030,07:29:09,07:29:09,2188,43,,,,8606.79,0
21148030,07:29:30,07:29:30,2189,44,,,,8771.96,0
21148030,07:30:01,07:30:01,2190,45,,,,8921.13,0
21148030,07:30:57,07:30:57,2191,46,,,,9177.86,0
21148030,07:31:25,07:31:25,2192,47,,,,9360.95,0
21148030,07:32:00,07:32:00,2193,48,,,,9522.34,
21148030,07:32:26,07:32:26,2194,49,,,,9702.17,0
21148030,07:32:47,07:32:47,1083,50,,,,9807.36,0
21148030,07:33:21,07:33:21,1084,51,,,,10033.74,0
21148030,07:34:05,07:34:05,7243,52,,,,10360,0
21148030,07:34:44,07:34:44,2419,53,,,,10598.34,0
21148030,07:35:07,07:35:07,2420,54,,,,10782.39,0
21148030,07:35:50,07:35:50,2421,55,,,,11085.43,0
21148030,07:36:54,07:36:54,2197,56,,,,11572.98,0
21148030,07:37:09,07:37:09,2198,57,,,,11653.73,0
21148030,07:37:31,07:37:31,2199,58,,,,11811,0
21148030,07:38:05,07:38:05,2200,59,,,,12106.82,0
21148030,07:38:34,07:38:34,2201,60,,,,12289.32,0
21148030,07:39:00,07:39:00,2202,61,,,,12444.17,
21148030,07:39:41,07:39:41,2203,62,,,,12592.81,0
21148030,07:40:25,07:40:25,2204,63,,,,12741.73,0
21148030,07:41:11,07:41:11,2205,64,,,,12965.09,0
21148030,07:41:55,07:41:55,5737,65,,,,13148.29,0
21148030,07:42:22,07:42:22,9643,66,,,,13218.57,0
21148030,07:42:56,07:42:56,2207,67,,,,13350.97,0
21148030,07:44:02,07:44:02,2260,68,,,,13651.3,0
21148030,07:44:26,07:44:26,2261,69,,,,13743.73,0
21148030,07:45:12,07:45:12,2262,70,,,,14048.65,0
21148030,07:46:01,07:46:01,2263,71,,,,14235.25,0
21148030,07:46:48,07:46:48,2264,72,,,,14459.28,0
21148030,07:47:27,07:47:27,2265,73,,,,14625.67,0
21148030,07:48:08,07:48:08,10765,74,,,,14835,0
21148030,07:48:32,07:48:32,2266,75,,,,14956.53,0
21148030,07:49:06,07:49:06,2267,76,,,,15103.4,0
21148030,07:52:00,07:52:00,4827,77,,,,15883.14,
21148030,07:52:16,07:52:16,4828,78,,,,15962.25,0
21148030,07:53:18,07:53:18,4829,79,,,,16175.94,0
21148030,07:53:44,07:53:44,4830,80,,,,16271.03,0
21148030,07:55:34,07:55:34,4832,81,,,,16792.59,0
21148030,07:56:04,07:56:04,4833,82,,,,16929.6,0
21148030,07:56:40,07:56:40,4834,83,,,,17124.92,0
21148030,07:57:10,07:57:10,4835,84,,,,17267.28,0
21148030,07:57:55,07:57:55,3397,85,,,,17510.72,0
21148030,07:58:21,07:58:21,3398,86,,,,17640.09,0
21148030,08:00:33,08:00:33,2281,87,,,,18507.2,0
21148030,08:01:05,08:01:05,6561,88,,,,18734.95,0
21148030,08:03:00,08:03:00,3344,89,,1,,19620.35,
21148040,07:06:00,07:06:00,9945,1,,,1,0,
21148040,07:06:46,07:06:46,2226,2,,,,390.14,0
21148040,07:07:11,07:07:11,2227,3,,,,556.78,0
21148040,07:07:36,07:07:36,2228,4,,,,683.44,0
21148040,07:08:37,07:08:37,2229,5,,,,1131.5,0
21148040,07:08:54,07:08:54,2230,6,,,,1268.7,0
21148040,07:09:17,07:09:17,2231,7,,,,1449.51,0
21148040,07:09:44,07:09:44,2232,8,,,,1573.74,0
21148040,07:10:32,07:10:32,2233,9,,,,1826.73,0
21148040,07:10:46,07:10:46,2234,10,,,,1895.21,0
21148040,07:11:24,07:11:24,2235,11,,,,2136.13,0
21148040,07:11:51,07:11:51,2236,12,,,,2283.87,0
21148040,07:12:37,07:12:37,2237,13,,,,2513.97,0
21148040,07:13:25,07:13:25,2238,14,,,,2772.44,0
21148040,07:14:00,07:14:00,10344,15,,,,3015.17,
21148040,07:14:44,07:14:44,2215,16,,,,3247.82,0
21148040,07:15:26,07:15:26,2216,17,,,,3501.64,0
21148040,07:16:16,07:16:16,2217,18,,,,3702.54,0
21148040,07:16:34,07:16:34,7825,19,,,,3799.83,0
21148040,07:17:15,07:17:15,2218,20,,,,4017.71,0
21148040,07:17:31,07:17:31,2219,21,,,,4115.61,0
21148040,07:18:07,07:18:07,2220,22,,,,4269.8,0
21148040,07:18:53,07:18:53,2221,23,,,,4540.88,0
21148040,07:19:25,07:19:25,2222,24,,,,4705.96,0
21148040,07:20:00,07:20:00,2223,25,,,,4923.21,
21148040,07:20:19,07:20:19,2224,26,,,,5046.42,0
21148040,07:20:59,07:20:59,5074,27,,,,5357.57,0
21148040,07:21:46,07:21:46,5075,28,,,,5650.6,0
21148040,07:22:03,07:22:03,5076,29,,,,5809.5,0
21148040,07:22:33,07:22:33,5077,30,,,,6068.14,0
21148040,07:22:52,07:22:52,5078,31,,,,6215.36,0
21148040,07:23:09,07:23:09,5079,32,,,,6326.98,0
21148040,07:23:35,07:23:35,5080,33,,,,6497.81,0
21148040,07:24:03,07:24:03,5081,34,,,,6707.93,0
21148040,07:24:24,07:24:24,5082,35,,,,6871.4,0
21148040,07:25:02,07:25:02,5083,36,,,,7073.85,0
21148040,07:26:03,07:26:03,5084,37,,,,7423.83,0
21148040,07:26:31,07:26:31,5085,38,,,,7572.57,0
21148040,07:27:06,07:27:06,5086,39,,,,7833.92,0
21148040,07:27:46,07:27:46,2185,40,,,,8038.15,0
21148040,07:28:06,07:28:06,2186,41,,,,8177.33,0
21148040,07:28:45,07:28:45,2187,42,,,,8458.12,0
21148040,07:29:09,07:29:09,2188,43,,,,8606.79,0
21148040,07:29:30,07:29:30,2189,44,,,,8771.96,0
21148040,07:30:01,07:30:01,2190,45,,,,8921.13,0
21148040,07:30:57,07:30:57,2191,46,,,,9177.86,0
21148040,07:31:25,07:31:25,2192,47,,,,9360.95,0
21148040,07:32:00,07:32:00,2193,48,,,,9522.34,
21148040,07:32:26,07:32:26,2194,49,,,,9702.17,0
21148040,07:32:47,07:32:47,1083,50,,,,9807.36,0
21148040,07:33:21,07:33:21,1084,51,,,,10033.74,0
21148040,07:34:05,07:34:05,7243,52,,,,10360,0
21148040,07:34:44,07:34:44,2419,53,,,,10598.34,0
21148040,07:35:07,07:35:07,2420,54,,,,10782.39,0
21148040,07:35:50,07:35:50,2421,55,,,,11085.43,0
21148040,07:36:54,07:36:54,2197,56,,,,11572.98,0
21148040,07:37:09,07:37:09,2198,57,,,,11653.73,0
21148040,07:37:31,07:37:31,2199,58,,,,11811,0
21148040,07:38:05,07:38:05,2200,59,,,,12106.82,0
21148040,07:38:34,07:38:34,2201,60,,,,12289.32,0
21148040,07:39:00,07:39:00,2202,61,,,,12444.17,
21148040,07:39:41,07:39:41,2203,62,,,,12592.81,0
21148040,07:40:25,07:40:25,2204,63,,,,12741.73,0
21148040,07:41:11,07:41:11,2205,64,,,,12965.09,0
21148040,07:41:55,07:41:55,5737,65,,,,13148.29,0
21148040,07:42:22,07:42:22,9643,66,,,,13218.57,0
21148040,07:42:56,07:42:56,2207,67,,,,13350.97,0
21148040,07:44:02,07:44:02,2260,68,,,,13651.3,0
21148040,07:44:26,07:44:26,2261,69,,,,13743.73,0
21148040,07:45:12,07:45:12,2262,70,,,,14048.65,0
21148040,07:46:01,07:46:01,2263,71,,,,14235.25,0
21148040,07:46:48,07:46:48,2264,72,,,,14459.28,0
21148040,07:47:27,07:47:27,2265,73,,,,14625.67,0
21148040,07:48:08,07:48:08,10765,74,,,,14835,0
21148040,07:48:32,07:48:32,2266,75,,,,14956.53,0
21148040,07:49:06,07:49:06,2267,76,,,,15103.4,0
21148040,07:52:00,07:52:00,4827,77,,,,15883.14,
21148040,07:52:16,07:52:16,4828,78,,,,15962.25,0
21148040,07:53:18,07:53:18,4829,79,,,,16175.94,0
21148040,07:53:44,07:53:44,4830,80,,,,16271.03,0
21148040,07:55:34,07:55:34,4832,81,,,,16792.59,0
21148040,07:56:04,07:56:04,4833,82,,,,16929.6,0
21148040,07:56:40,07:56:40,4834,83,,,,17124.92,0
21148040,07:57:10,07:57:10,4835,84,,,,17267.28,0
21148040,07:57:55,07:57:55,3397,85,,,,17510.72,0
21148040,07:58:21,07:58:21,3398,86,,,,17640.09,0
21148040,08:00:33,08:00:33,2281,87,,,,18507.2,0
21148040,08:01:05,08:01:05,6561,88,,,,18734.95,0
21148040,08:03:00,08:03:00,3344,89,,1,,19620.35,
21148050,07:06:00,07:06:00,9945,1,,,1,0,
21148050,07:06:46,07:06:46,2226,2,,,,390.14,0
21148050,07:07:11,07:07:11,2227,3,,,,556.78,0
21148050,07:07:36,07:07:36,2228,4,,,,683.44,0
21148050,07:08:37,07:08:37,2229,5,,,,1131.5,0
21148050,07:08:54,07:08:54,2230,6,,,,1268.7,0
21148050,07:09:17,07:09:17,2231,7,,,,1449.51,0
21148050,07:09:44,07:09:44,2232,8,,,,1573.74,0
21148050,07:10:32,07:10:32,2233,9,,,,1826.73,0
21148050,07:10:46,07:10:46,2234,10,,,,1895.21,0
21148050,07:11:24,07:11:24,2235,11,,,,2136.13,0
21148050,07:11:51,07:11:51,2236,12,,,,2283.87,0
21148050,07:12:37,07:12:37,2237,13,,,,2513.97,0
21148050,07:13:25,07:13:25,2238,14,,,,2772.44,0
21148050,07:14:00,07:14:00,10344,15,,,,3015.17,
21148050,07:14:44,07:14:44,2215,16,,,,3247.82,0
21148050,07:15:26,07:15:26,2216,17,,,,3501.64,0
21148050,07:16:16,07:16:16,2217,18,,,,3702.54,0
21148050,07:16:34,07:16:34,7825,19,,,,3799.83,0
21148050,07:17:15,07:17:15,2218,20,,,,4017.71,0
21148050,07:17:31,07:17:31,2219,21,,,,4115.61,0
21148050,07:18:07,07:18:07,2220,22,,,,4269.8,0
21148050,07:18:53,07:18:53,2221,23,,,,4540.88,0
21148050,07:19:25,07:19:25,2222,24,,,,4705.96,0
21148050,07:20:00,07:20:00,2223,25,,,,4923.21,
21148050,07:20:19,07:20:19,2224,26,,,,5046.42,0
21148050,07:20:59,07:20:59,5074,27,,,,5357.57,0
21148050,07:21:46,07:21:46,5075,28,,,,5650.6,0
21148050,07:22:03,07:22:03,5076,29,,,,5809.5,0
21148050,07:22:33,07:22:33,5077,30,,,,6068.14,0
21148050,07:22:52,07:22:52,5078,31,,,,6215.36,0
21148050,07:23:09,07:23:09,5079,32,,,,6326.98,0
21148050,07:23:35,07:23:35,5080,33,,,,6497.81,0
21148050,07:24:03,07:24:03,5081,34,,,,6707.93,0
21148050,07:24:24,07:24:24,5082,35,,,,6871.4,0
21148050,07:25:02,07:25:02,5083,36,,,,7073.85,0
21148050,07:26:03,07:26:03,5084,37,,,,7423.83,0
21148050,07:26:31,07:26:31,5085,38,,,,7572.57,0
21148050,07:27:06,07:27:06,5086,39,,,,7833.92,0
21148050,07:27:46,07:27:46,2185,40,,,,8038.15,0
21148050,07:28:06,07:28:06,2186,41,,,,8177.33,0
21148050,07:28:45,07:28:45,2187,42,,,,8458.12,0
21148050,07:29:09,07:29:09,2188,43,,,,8606.79,0
21148050,07:29:30,07:29:30,2189,44,,,,8771.96,0
21148050,07:30:01,07:30:01,2190,45,,,,8921.13,0
21148050,07:30:57,07:30:57,2191,46,,,,9177.86,0
21148050,07:31:25,07:31:25,2192,47,,,,9360.95,0
21148050,07:32:00,07:32:00,2193,48,,,,9522.34,
21148050,07:32:26,07:32:26,2194,49,,,,9702.17,0
21148050,07:32:47,07:32:47,1083,50,,,,9807.36,0
21148050,07:33:21,07:33:21,1084,51,,,,10033.74,0
21148050,07:34:05,07:34:05,7243,52,,,,10360,0
21148050,07:34:44,07:34:44,2419,53,,,,10598.34,0
21148050,07:35:07,07:35:07,2420,54,,,,10782.39,0
21148050,07:35:50,07:35:50,2421,55,,,,11085.43,0
21148050,07:36:54,07:36:54,2197,56,,,,11572.98,0
21148050,07:37:09,07:37:09,2198,57,,,,11653.73,0
21148050,07:37:31,07:37:31,2199,58,,,,11811,0
21148050,07:38:05,07:38:05,2200,59,,,,12106.82,0
21148050,07:38:34,07:38:34,2201,60,,,,12289.32,0
21148050,07:39:00,07:39:00,2202,61,,,,12444.17,
21148050,07:39:41,07:39:41,2203,62,,,,12592.81,0
21148050,07:40:25,07:40:25,2204,63,,,,12741.73,0
21148050,07:41:11,07:41:11,2205,64,,,,12965.09,0
21148050,07:41:55,07:41:55,5737,65,,,,13148.29,0
21148050,07:42:22,07:42:22,9643,66,,,,13218.57,0
21148050,07:42:56,07:42:56,2207,67,,,,13350.97,0
21148050,07:44:02,07:44:02,2260,68,,,,13651.3,0
21148050,07:44:26,07:44:26,2261,69,,,,13743.73,0
21148050,07:45:12,07:45:12,2262,70,,,,14048.65,0
21148050,07:46:01,07:46:01,2263,71,,,,14235.25,0
21148050,07:46:48,07:46:48,2264,72,,,,14459.28,0
21148050,07:47:27,07:47:27,2265,73,,,,14625.67,0
21148050,07:48:08,07:48:08,10765,74,,,,14835,0
21148050,07:48:32,07:48:32,2266,75,,,,14956.53,0
21148050,07:49:06,07:49:06,2267,76,,,,15103.4,0
21148050,07:52:00,07:52:00,4827,77,,,,15883.14,
21148050,07:52:16,07:52:16,4828,78,,,,15962.25,0
21148050,07:53:18,07:53:18,4829,79,,,,16175.94,0
21148050,07:53:44,07:53:44,4830,80,,,,16271.03,0
21148050,07:55:34,07:55:34,4832,81,,,,16792.59,0
21148050,07:56:04,07:56:04,4833,82,,,,16929.6,0
21148050,07:56:40,07:56:40,4834,83,,,,17124.92,0
21148050,07:57:10,07:57:10,4835,84,,,,17267.28,0
21148050,07:57:55,07:57:55,3397,85,,,,17510.72,0
21148050,07:58:21,07:58:21,3398,86,,,,17640.09,0
21148050,08:00:33,08:00:33,2281,87,,,,18507.2,0
21148050,08:01:05,08:01:05,6561,88,,,,18734.95,0
21148050,08:03:00,08:03:00,3344,89,,1,,19620.35,
21148060,07:06:00,07:06:00,9945,1,,,1,0,
21148060,07:06:46,07:06:46,2226,2,,,,390.14,0
21148060,07:07:11,07:07:11,2227,3,,,,556.78,0
21148060,07:07:36,07:07:36,2228,4,,,,683.44,0
21148060,07:08:37,07:08:37,2229,5,,,,1131.5,0
21148060,07:08:54,07:08:54,2230,6,,,,1268.7,0
21148060,07:09:17,07:09:17,2231,7,,,,1449.51,0
21148060,07:09:44,07:09:44,2232,8,,,,1573.74,0
21148060,07:10:32,07:10:32,2233,9,,,,1826.73,0
21148060,07:10:46,07:10:46,2234,10,,,,1895.21,0
21148060,07:11:24,07:11:24,2235,11,,,,2136.13,0
21148060,07:11:51,07:11:51,2236,12,,,,2283.87,0
21148060,07:12:37,07:12:37,2237,13,,,,2513.97,0
21148060,07:13:25,07:13:25,2238,14,,,,2772.44,0
21148060,07:14:00,07:14:00,10344,15,,,,3015.17,
21148060,07:14:44,07:14:44,2215,16,,,,3247.82,0
21148060,07:15:26,07:15:26,2216,17,,,,3501.64,0
21148060,07:16:16,07:16:16,2217,18,,,,3702.54,0
21148060,07:16:34,07:16:34,7825,19,,,,3799.83,0
21148060,07:17:15,07:17:15,2218,20,,,,4017.71,0
21148060,07:17:31,07:17:31,2219,21,,,,4115.61,0
21148060,07:18:07,07:18:07,2220,22,,,,4269.8,0
21148060,07:18:53,07:18:53,2221,23,,,,4540.88,0
21148060,07:19:25,07:19:25,2222,24,,,,4705.96,0
21148060,07:20:00,07:20:00,2223,25,,,,4923.21,
21148060,07:20:19,07:20:19,2224,26,,,,5046.42,0
21148060,07:20:59,07:20:59,5074,27,,,,5357.57,0
21148060,07:21:46,07:21:46,5075,28,,,,5650.6,0
21148060,07:22:03,07:22:03,5076,29,,,,5809.5,0
21148060,07:22:33,07:22:33,5077,30,,,,6068.14,0
21148060,07:22:52,07:22:52,5078,31,,,,6215.36,0
21148060,07:23:09,07:23:09,5079,32,,,,6326.98,0
21148060,07:23:35,07:23:35,5080,33,,,,6497.81,0
21148060,07:24:03,07:24:03,5081,34,,,,6707.93,0
21148060,07:24:24,07:24:24,5082,35,,,,6871.4,0
21148060,07:25:02,07:25:02,5083,36,,,,7073.85,0
21148060,07:26:03,07:26:03,5084,37,,,,7423.83,0
21148060,07:26:31,07:26:31,5085,38,,,,7572.57,0
21148060,07:27:06,07:27:06,5086,39,,,,7833.92,0
21148060,07:27:46,07:27:46,2185,40,,,,8038.15,0
21148060,07:28:06,07:28:06,2186,41,,,,8177.33,0
21148060,07:28:45,07:28:45,2187,42,,,,8458.12,0
21148060,07:29:09,07:29:09,2188,43,,,,8606.79,0
21148060,07:29:30,07:29:30,2189,44,,,,8771.96,0
21148060,07:30:01,07:30:01,2190,45,,,,8921.13,0
21148060,07:30:57,07:30:57,2191,46,,,,9177.86,0
21148060,07:31:25,07:31:25,2192,47,,,,9360.95,0
21148060,07:32:00,07:32:00,2193,48,,,,9522.34,
21148060,07:32:26,07:32:26,2194,49,,,,9702.17,0
21148060,07:32:47,07:32:47,1083,50,,,,9807.36,0
21148060,07:33:21,07:33:21,1084,51,,,,10033.74,0
21148060,07:34:05,07:34:05,7243,52,,,,10360,0
21148060,07:34:44,07:34:44,2419,53,,,,10598.34,0
21148060,07:35:07,07:35:07,2420,54,,,,10782.39,0
21148060,07:35:50,07:35:50,2421,55,,,,11085.43,0
21148060,07:36:54,07:36:54,2197,56,,,,11572.98,0
21148060,07:37:09,07:37:09,2198,57,,,,11653.73,0
21148060,07:37:31,07:37:31,2199,58,,,,11811,0
21148060,07:38:05,07:38:05,2200,59,,,,12106.82,0
21148060,07:38:34,07:38:34,2201,60,,,,12289.32,0
21148060,07:39:00,07:39:00,2202,61,,,,12444.17,
21148060,07:39:41,07:39:41,2203,62,,,,12592.81,0
21148060,07:40:25,07:40:25,2204,63,,,,12741.73,0
21148060,07:41:11,07:41:11,2205,64,,,,12965.09,0
21148060,07:41:55,07:41:55,5737,65,,,,13148.29,0
21148060,07:42:22,07:42:22,9643,66,,,,13218.57,0
21148060,07:42:56,07:42:56,2207,67,,,,13350.97,0
21148060,07:44:02,07:44:02,2260,68,,,,13651.3,0
21148060,07:44:26,07:44:26,2261,69,,,,13743.73,0
21148060,07:45:12,07:45:12,2262,70,,,,14048.65,0
21148060,07:46:01,07:46:01,2263,71,,,,14235.25,0
21148060,07:46:48,07:46:48,2264,72,,,,14459.28,0
21148060,07:47:27,07:47:27,2265,73,,,,14625.67,0
21148060,07:48:08,07:48:08,10765,74,,,,14835,0
21148060,07:48:32,07:48:32,2266,75,,,,14956.53,0
21148060,07:49:06,07:49:06,2267,76,,,,15103.4,0
21148060,07:52:00,07:52:00,4827,77,,,,15883.14,
21148060,07:52:16,07:52:16,4828,78,,,,15962.25,0
21148060,07:53:18,07:53:18,4829,79,,,,16175.94,0
21148060,07:53:44,07:53:44,4830,80,,,,16271.03,0
21148060,07:55:34,07:55:34,4832,81,,,,16792.59,0
21148060,07:56:04,07:56:04,4833,82,,,,16929.6,0
21148060,07:56:40,07:56:40,4834,83,,,,17124.92,0
21148060,07:57:10,07:57:10,4835,84,,,,17267.28,0
21148060,07:57:55,07:57:55,3397,85,,,,17510.72,0
21148060,07:58:21,07:58:21,3398,86,,,,17640.09,0
21148060,08:00:33,08:00:33,2281,87,,,,18507.2,0
21148060,08:01:05,08:01:05,6561,88,,,,18734.95,0
21148060,08:03:00,08:03:00,3344,89,,1,,19620.35,
21416020,19:30:00,19:30:00,9945,1,,,1,0,
21416020,19:30:51,19:30:51,2226,2,,,,390.14,0
21416020,19:31:19,19:31:19,2227,3,,,,556.78,0
21416020,19:31:48,19:31:48,2228,4,,,,683.44,0
21416020,19:32:57,19:32:57,2229,5,,,,1131.5,0
21416020,19:33:16,19:33:16,2230,6,,,,1268.7,0
21416020,19:33:42,19:33:42,2231,7,,,,1449.51,0
21416020,19:34:12,19:34:12,2232,8,,,,1573.74,0
21416020,19:35:06,19:35:06,2233,9,,,,1826.73,0
21416020,19:35:21,19:35:21,2234,10,,,,1895.21,0
21416020,19:36:05,19:36:05,2235,11,,,,2136.13,0
21416020,19:36:35,19:36:35,2236,12,,,,2283.87,0
21416020,19:37:27,19:37:27,2237,13,,,,2513.97,0
21416020,19:38:21,19:38:21,2238,14,,,,2772.44,0
21416020,19:39:00,19:39:00,10344,15,,,,3015.17,
21416020,19:39:44,19:39:44,2215,16,,,,3247.82,0
21416020,19:40:26,19:40:26,2216,17,,,,3501.64,0
21416020,19:41:16,19:41:16,2217,18,,,,3702.54,0
21416020,19:41:34,19:41:34,7825,19,,,,3799.83,0
21416020,19:42:15,19:42:15,2218,20,,,,4017.71,0
21416020,19:42:31,19:42:31,2219,21,,,,4115.61,0
21416020,19:43:07,19:43:07,2220,22,,,,4269.8,0
21416020,19:43:53,19:43:53,2221,23,,,,4540.88,0
21416020,19:44:25,19:44:25,2222,24,,,,4705.96,0
21416020,19:45:00,19:45:00,2223,25,,,,4923.21,
21416020,19:45:17,19:45:17,2224,26,,,,5046.42,0
21416020,19:45:54,19:45:54,5074,27,,,,5357.57,0
21416020,19:46:37,19:46:37,5075,28,,,,5650.6,0
21416020,19:46:53,19:46:53,5076,29,,,,5809.5,0
21416020,19:47:20,19:47:20,5077,30,,,,6068.14,0
21416020,19:47:37,19:47:37,5078,31,,,,6215.36,0
21416020,19:47:53,19:47:53,5079,32,,,,6326.98,0
21416020,19:48:17,19:48:17,5080,33,,,,6497.81,0
21416020,19:48:43,19:48:43,5081,34,,,,6707.93,0
21416020,19:49:02,19:49:02,5082,35,,,,6871.4,0
21416020,19:49:37,19:49:37,5083,36,,,,7073.85,0
21416020,19:50:33,19:50:33,5084,37,,,,7423.83,0
21416020,19:50:58,19:50:58,5085,38,,,,7572.57,0
21416020,19:51:30,19:51:30,5086,39,,,,7833.92,0
21416020,19:52:07,19:52:07,2185,40,,,,8038.15,0
21416020,19:52:26,19:52:26,2186,41,,,,8177.33,0
21416020,19:53:01,19:53:01,2187,42,,,,8458.12,0
21416020,19:53:23,19:53:23,2188,43,,,,8606.79,0
21416020,19:53:42,19:53:42,2189,44,,,,8771.96,0
21416020,19:54:11,19:54:11,2190,45,,,,8921.13,0
21416020,19:55:02,19:55:02,2191,46,,,,9177.86,0
21416020,19:55:28,19:55:28,2192,47,,,,9360.95,0
21416020,19:56:00,19:56:00,2193,48,,,,9522.34,
21416020,19:56:22,19:56:22,2194,49,,,,9702.17,0
21416020,19:56:40,19:56:40,1083,50,,,,9807.36,0
21416020,19:57:09,19:57:09,1084,51,,,,10033.74,0
21416020,19:57:47,19:57:47,7243,52,,,,10360,0
21416020,19:58:20,19:58:20,2419,53,,,,10598.34,0
21416020,19:58:40,19:58:40,2420,54,,,,10782.39,0
21416020,19:59:17,19:59:17,2421,55,,,,11085.43,0
21416020,20:00:12,20:00:12,2197,56,,,,11572.98,0
21416020,20:00:24,20:00:24,2198,57,,,,11653.73,0
21416020,20:00:43,20:00:43,2199,58,,,,11811,0
21416020,20:01:13,20:01:13,2200,59,,,,12106.82,0
21416020,20:01:38,20:01:38,2201,60,,,,12289.32,0
21416020,20:02:00,20:02:00,2202,61,,,,12444.17,
21416020,20:02:31,20:02:31,2203,62,,,,12592.81,0
21416020,20:03:05,20:03:05,2204,63,,,,12741.73,0
21416020,20:03:41,20:03:41,2205,64,,,,12965.09,0
21416020,20:04:15,20:04:15,5737,65,,,,13148.29,0
21416020,20:04:35,20:04:35,9643,66,,,,13218.57,0
21416020,20:05:01,20:05:01,2207,67,,,,13350.97,0
21416020,20:05:52,20:05:52,2260,68,,,,13651.3,0
21416020,20:06:11,20:06:11,2261,69,,,,13743.73,0
21416020,20:06:46,20:06:46,2262,70,,,,14048.65,0
21416020,20:07:24,20:07:24,2263,71,,,,14235.25,0
21416020,20:08:00,20:08:00,2264,72,,,,14459.28,0
21416020,20:08:30,20:08:30,2265,73,,,,14625.67,0
21416020,20:09:01,20:09:01,10765,74,,,,14835,0
21416020,20:09:20,20:09:20,2266,75,,,,14956.53,0
21416020,20:09:46,20:09:46,2267,76,,,,15103.4,0
21416020,20:12:00,20:12:00,4827,77,,,,15883.14,
21416020,20:12:14,20:12:14,4828,78,,,,15962.25,0
21416020,20:13:11,20:13:11,4829,79,,,,16175.94,0
21416020,20:13:34,20:13:34,4830,80,,,,16271.03,0
21416020,20:15:15,20:15:15,4832,81,,,,16792.59,0
21416020,20:15:42,20:15:42,4833,82,,,,16929.6,0
21416020,20:16:15,20:16:15,4834,83,,,,17124.92,0
21416020,20:16:42,20:16:42,4835,84,,,,17267.28,0
21416020,20:17:22,20:17:22,3397,85,,,,17510.72,0
21416020,20:17:46,20:17:46,3398,86,,,,17640.09,0
21416020,20:19:46,20:19:46,2281,87,,,,18507.2,0
21416020,20:20:16,20:20:16,6561,88,,,,18734.95,0
21416020,20:22:00,20:22:00,3344,89,,1,,19620.35,
21416030,19:30:00,19:30:00,9945,1,,,1,0,
21416030,19:30:51,19:30:51,2226,2,,,,390.14,0
21416030,19:31:19,19:31:19,2227,3,,,,556.78,0
21416030,19:31:48,19:31:48,2228,4,,,,683.44,0
21416030,19:32:57,19:32:57,2229,5,,,,1131.5,0
21416030,19:33:16,19:33:16,2230,6,,,,1268.7,0
21416030,19:33:42,19:33:42,2231,7,,,,1449.51,0
21416030,19:34:12,19:34:12,2232,8,,,,1573.74,0
21416030,19:35:06,19:35:06,2233,9,,,,1826.73,0
21416030,19:35:21,19:35:21,2234,10,,,,1895.21,0
21416030,19:36:05,19:36:05,2235,11,,,,2136.13,0
21416030,19:36:35,19:36:35,2236,12,,,,2283.87,0
21416030,19:37:27,19:37:27,2237,13,,,,2513.97,0
21416030,19:38:21,19:38:21,2238,14,,,,2772.44,0
21416030,19:39:00,19:39:00,10344,15,,,,3015.17,
21416030,19:39:44,19:39:44,2215,16,,,,3247.82,0
21416030,19:40:26,19:40:26,2216,17,,,,3501.64,0
21416030,19:41:16,19:41:16,2217,18,,,,3702.54,0
21416030,19:41:34,19:41:34,7825,19,,,,3799.83,0
21416030,19:42:15,19:42:15,2218,20,,,,4017.71,0
21416030,19:42:31,19:42:31,2219,21,,,,4115.61,0
21416030,19:43:07,19:43:07,2220,22,,,,4269.8,0
21416030,19:43:53,19:43:53,2221,23,,,,4540.88,0
21416030,19:44:25,19:44:25,2222,24,,,,4705.96,0
21416030,19:45:00,19:45:00,2223,25,,,,4923.21,
21416030,19:45:17,19:45:17,2224,26,,,,5046.42,0
21416030,19:45:54,19:45:54,5074,27,,,,5357.57,0
21416030,19:46:37,19:46:37,5075,28,,,,5650.6,0
21416030,19:46:53,19:46:53,5076,29,,,,5809.5,0
21416030,19:47:20,19:47:20,5077,30,,,,6068.14,0
21416030,19:47:37,19:47:37,5078,31,,,,6215.36,0
21416030,19:47:53,19:47:53,5079,32,,,,6326.98,0
21416030,19:48:17,19:48:17,5080,33,,,,6497.81,0
21416030,19:48:43,19:48:43,5081,34,,,,6707.93,0
21416030,19:49:02,19:49:02,5082,35,,,,6871.4,0
21416030,19:49:37,19:49:37,5083,36,,,,7073.85,0
21416030,19:50:33,19:50:33,5084,37,,,,7423.83,0
21416030,19:50:58,19:50:58,5085,38,,,,7572.57,0
21416030,19:51:30,19:51:30,5086,39,,,,7833.92,0
21416030,19:52:07,19:52:07,2185,40,,,,8038.15,0
21416030,19:52:26,19:52:26,2186,41,,,,8177.33,0
21416030,19:53:01,19:53:01,2187,42,,,,8458.12,0
21416030,19:53:23,19:53:23,2188,43,,,,8606.79,0
21416030,19:53:42,19:53:42,2189,44,,,,8771.96,0
21416030,19:54:11,19:54:11,2190,45,,,,8921.13,0
21416030,19:55:02,19:55:02,2191,46,,,,9177.86,0
21416030,19:55:28,19:55:28,2192,47,,,,9360.95,0
21416030,19:56:00,19:56:00,2193,48,,,,9522.34,
21416030,19:56:22,19:56:22,2194,49,,,,9702.17,0
21416030,19:56:40,19:56:40,1083,50,,,,9807.36,0
21416030,19:57:09,19:57:09,1084,51,,,,10033.74,0
21416030,19:57:47,19:57:47,7243,52,,,,10360,0
21416030,19:58:20,19:58:20,2419,53,,,,10598.34,0
21416030,19:58:40,19:58:40,2420,54,,,,10782.39,0
21416030,19:59:17,19:59:17,2421,55,,,,11085.43,0
21416030,20:00:12,20:00:12,2197,56,,,,11572.98,0
21416030,20:00:24,20:00:24,2198,57,,,,11653.73,0
21416030,20:00:43,20:00:43,2199,58,,,,11811,0
21416030,20:01:13,20:01:13,2200,59,,,,12106.82,0
21416030,20:01:38,20:01:38,2201,60,,,,12289.32,0
21416030,20:02:00,20:02:00,2202,61,,,,12444.17,
21416030,20:02:31,20:02:31,2203,62,,,,12592.81,0
21416030,20:03:05,20:03:05,2204,63,,,,12741.73,0
21416030,20:03:41,20:03:41,2205,64,,,,12965.09,0
21416030,20:04:15,20:04:15,5737,65,,,,13148.29,0
21416030,20:04:35,20:04:35,9643,66,,,,13218.57,0
21416030,20:05:01,20:05:01,2207,67,,,,13350.97,0
21416030,20:05:52,20:05:52,2260,68,,,,13651.3,0
21416030,20:06:11,20:06:11,2261,69,,,,13743.73,0
21416030,20:06:46,20:06:46,2262,70,,,,14048.65,0
21416030,20:07:24,20:07:24,2263,71,,,,14235.25,0
21416030,20:08:00,20:08:00,2264,72,,,,14459.28,0
21416030,20:08:30,20:08:30,2265,73,,,,14625.67,0
21416030,20:09:01,20:09:01,10765,74,,,,14835,0
21416030,20:09:20,20:09:20,2266,75,,,,14956.53,0
21416030,20:09:46,20:09:46,2267,76,,,,15103.4,0
21416030,20:12:00,20:12:00,4827,77,,,,15883.14,
21416030,20:12:14,20:12:14,4828,78,,,,15962.25,0
21416030,20:13:11,20:13:11,4829,79,,,,16175.94,0
21416030,20:13:34,20:13:34,4830,80,,,,16271.03,0
21416030,20:15:15,20:15:15,4832,81,,,,16792.59,0
21416030,20:15:42,20:15:42,4833,82,,,,16929.6,0
21416030,20:16:15,20:16:15,4834,83,,,,17124.92,0
21416030,20:16:42,20:16:42,4835,84,,,,17267.28,0
21416030,20:17:22,20:17:22,3397,85,,,,17510.72,0
21416030,20:17:46,20:17:46,3398,86,,,,17640.09,0
21416030,20:19:46,20:19:46,2281,87,,,,18507.2,0
21416030,20:20:16,20:20:16,6561,88,,,,18734.95,0
21416030,20:22:00,20:22:00,3344,89,,1,,19620.35,
21416040,19:30:00,19:30:00,9945,1,,,1,0,
21416040,19:30:51,19:30:51,2226,2,,,,390.14,0
21416040,19:31:19,19:31:19,2227,3,,,,556.78,0
21416040,19:31:48,19:31:48,2228,4,,,,683.44,0
21416040,19:32:57,19:32:57,2229,5,,,,1131.5,0
21416040,19:33:16,19:33:16,2230,6,,,,1268.7,0
21416040,19:33:42,19:33:42,2231,7,,,,1449.51,0
21416040,19:34:12,19:34:12,2232,8,,,,1573.74,0
21416040,19:35:06,19:35:06,2233,9,,,,1826.73,0
21416040,19:35:21,19:35:21,2234,10,,,,1895.21,0
21416040,19:36:05,19:36:05,2235,11,,,,2136.13,0
21416040,19:36:35,19:36:35,2236,12,,,,2283.87,0
21416040,19:37:27,19:37:27,2237,13,,,,2513.97,0
21416040,19:38:21,19:38:21,2238,14,,,,2772.44,0
21416040,19:39:00,19:39:00,10344,15,,,,3015.17,
21416040,19:39:44,19:39:44,2215,16,,,,3247.82,0
21416040,19:40:26,19:40:26,2216,17,,,,3501.64,0
21416040,19:41:16,19:41:16,2217,18,,,,3702.54,0
21416040,19:41:34,19:41:34,7825,19,,,,3799.83,0
21416040,19:42:15,19:42:15,2218,20,,,,4017.71,0
21416040,19:42:31,19:42:31,2219,21,,,,4115.61,0
21416040,19:43:07,19:43:07,2220,22,,,,4269.8,0
21416040,19:43:53,19:43:53,2221,23,,,,4540.88,0
21416040,19:44:25,19:44:25,2222,24,,,,4705.96,0
21416040,19:45:00,19:45:00,2223,25,,,,4923.21,
21416040,19:45:17,19:45:17,2224,26,,,,5046.42,0
21416040,19:45:54,19:45:54,5074,27,,,,5357.57,0
21416040,19:46:37,19:46:37,5075,28,,,,5650.6,0
21416040,19:46:53,19:46:53,5076,29,,,,5809.5,0
21416040,19:47:20,19:47:20,5077,30,,,,6068.14,0
21416040,19:47:37,19:47:37,5078,31,,,,6215.36,0
21416040,19:47:53,19:47:53,5079,32,,,,6326.98,0
21416040,19:48:17,19:48:17,5080,33,,,,6497.81,0
21416040,19:48:43,19:48:43,5081,34,,,,6707.93,0
21416040,19:49:02,19:49:02,5082,35,,,,6871.4,0
21416040,19:49:37,19:49:37,5083,36,,,,7073.85,0
21416040,19:50:33,19:50:33,5084,37,,,,7423.83,0
21416040,19:50:58,19:50:58,5085,38,,,,7572.57,0
21416040,19:51:30,19:51:30,5086,39,,,,7833.92,0
21416040,19:52:07,19:52:07,2185,40,,,,8038.15,0
21416040,19:52:26,19:52:26,2186,41,,,,8177.33,0
21416040,19:53:01,19:53:01,2187,42,,,,8458.12,0
21416040,19:53:23,19:53:23,2188,43,,,,8606.79,0
21416040,19:53:42,19:53:42,2189,44,,,,8771.96,0
21416040,19:54:11,19:54:11,2190,45,,,,8921.13,0
21416040,19:55:02,19:55:02,2191,46,,,,9177.86,0
21416040,19:55:28,19:55:28,2192,47,,,,9360.95,0
21416040,19:56:00,19:56:00,2193,48,,,,9522.34,
21416040,19:56:22,19:56:22,2194,49,,,,9702.17,0
21416040,19:56:40,19:56:40,1083,50,,,,9807.36,0
21416040,19:57:09,19:57:09,1084,51,,,,10033.74,0
21416040,19:57:47,19:57:47,7243,52,,,,10360,0
21416040,19:58:20,19:58:20,2419,53,,,,10598.34,0
21416040,19:58:40,19:58:40,2420,54,,,,10782.39,0
21416040,19:59:17,19:59:17,2421,55,,,,11085.43,0
21416040,20:00:12,20:00:12,2197,56,,,,11572.98,0
21416040,20:00:24,20:00:24,2198,57,,,,11653.73,0
21416040,20:00:43,20:00:43,2199,58,,,,11811,0
21416040,20:01:13,20:01:13,2200,59,,,,12106.82,0
21416040,20:01:38,20:01:38,2201,60,,,,12289.32,0
21416040,20:02:00,20:02:00,2202,61,,,,12444.17,
21416040,20:02:31,20:02:31,2203,62,,,,12592.81,0
21416040,20:03:05,20:03:05,2204,63,,,,12741.73,0
21416040,20:03:41,20:03:41,2205,64,,,,12965.09,0
21416040,20:04:15,20:04:15,5737,65,,,,13148.29,0
21416040,20:04:35,20:04:35,9643,66,,,,13218.57,0
21416040,20:05:01,20:05:01,2207,67,,,,13350.97,0
21416040,20:05:52,20:05:52,2260,68,,,,13651.3,0
21416040,20:06:11,20:06:11,2261,69,,,,13743.73,0
21416040,20:06:46,20:06:46,2262,70,,,,14048.65,0
21416040,20:07:24,20:07:24,2263,71,,,,14235.25,0
21416040,20:08:00,20:08:00,2264,72,,,,14459.28,0
21416040,20:08:30,20:08:30,2265,73,,,,14625.67,0
21416040,20:09:01,20:09:01,10765,74,,,,14835,0
21416040,20:09:20,20:09:20,2266,75,,,,14956.53,0
21416040,20:09:46,20:09:46,2267,76,,,,15103.4,0
21416040,20:12:00,20:12:00,4827,77,,,,15883.14,
21416040,20:12:14,20:12:14,4828,78,,,,15962.25,0
21416040,20:13:11,20:13:11,4829,79,,,,16175.94,0
21416040,20:13:34,20:13:34,4830,80,,,,16271.03,0
21416040,20:15:15,20:15:15,4832,81,,,,16792.59,0
21416040,20:15:42,20:15:42,4833,82,,,,16929.6,0
21416040,20:16:15,20:16:15,4834,83,,,,17124.92,0
21416040,20:16:42,20:16:42,4835,84,,,,17267.28,0
21416040,20:17:22,20:17:22,3397,85,,,,17510.72,0
21416040,20:17:46,20:17:46,3398,86,,,,17640.09,0
21416040,20:19:46,20:19:46,2281,87,,,,18507.2,0
21416040,20:20:16,20:20:16,6561,88,,,,18734.95,0
21416040,20:22:00,20:22:00,3344,89,,1,,19620.35,
21416050,19:30:00,19:30:00,9945,1,,,1,0,
21416050,19:30:51,19:30:51,2226,2,,,,390.14,0
21416050,19:31:19,19:31:19,2227,3,,,,556.78,0
21416050,19:31:48,19:31:48,2228,4,,,,683.44,0
21416050,19:32:57,19:32:57,2229,5,,,,1131.5,0
21416050,19:33:16,19:33:16,2230,6,,,,1268.7,0
21416050,19:33:42,19:33:42,2231,7,,,,1449.51,0
21416050,19:34:12,19:34:12,2232,8,,,,1573.74,0
21416050,19:35:06,19:35:06,2233,9,,,,1826.73,0
21416050,19:35:21,19:35:21,2234,10,,,,1895.21,0
21416050,19:36:05,19:36:05,2235,11,,,,2136.13,0
21416050,19:36:35,19:36:35,2236,12,,,,2283.87,0
21416050,19:37:27,19:37:27,2237,13,,,,2513.97,0
21416050,19:38:21,19:38:21,2238,14,,,,2772.44,0
21416050,19:39:00,19:39:00,10344,15,,,,3015.17,
21416050,19:39:44,19:39:44,2215,16,,,,3247.82,0
21416050,19:40:26,19:40:26,2216,17,,,,3501.64,0
21416050,19:41:16,19:41:16,2217,18,,,,3702.54,0
21416050,19:41:34,19:41:34,7825,19,,,,3799.83,0
21416050,19:42:15,19:42:15,2218,20,,,,4017.71,0
21416050,19:42:31,19:42:31,2219,21,,,,4115.61,0
21416050,19:43:07,19:43:07,2220,22,,,,4269.8,0
21416050,19:43:53,19:43:53,2221,23,,,,4540.88,0
21416050,19:44:25,19:44:25,2222,24,,,,4705.96,0
21416050,19:45:00,19:45:00,2223,25,,,,4923.21,
21416050,19:45:17,19:45:17,2224,26,,,,5046.42,0
21416050,19:45:54,19:45:54,5074,27,,,,5357.57,0
21416050,19:46:37,19:46:37,5075,28,,,,5650.6,0
21416050,19:46:53,19:46:53,5076,29,,,,5809.5,0
21416050,19:47:20,19:47:20,5077,30,,,,6068.14,0
21416050,19:47:37,19:47:37,5078,31,,,,6215.36,0
21416050,19:47:53,19:47:53,5079,32,,,,6326.98,0
21416050,19:48:17,19:48:17,5080,33,,,,6497.81,0
21416050,19:48:43,19:48:43,5081,34,,,,6707.93,0
21416050,19:49:02,19:49:02,5082,35,,,,6871.4,0
21416050,19:49:37,19:49:37,5083,36,,,,7073.85,0
21416050,19:50:33,19:50:33,5084,37,,,,7423.83,0
21416050,19:50:58,19:50:58,5085,38,,,,7572.57,0
21416050,19:51:30,19:51:30,5086,39,,,,7833.92,0
21416050,19:52:07,19:52:07,2185,40,,,,8038.15,0
21416050,19:52:26,19:52:26,2186,41,,,,8177.33,0
21416050,19:53:01,19:53:01,2187,42,,,,8458.12,0
21416050,19:53:23,19:53:23,2188,43,,,,8606.79,0
21416050,19:53:42,19:53:42,2189,44,,,,8771.96,0
21416050,19:54:11,19:54:11,2190,45,,,,8921.13,0
21416050,19:55:02,19:55:02,2191,46,,,,9177.86,0
21416050,19:55:28,19:55:28,2192,47,,,,9360.95,0
21416050,19:56:00,19:56:00,2193,48,,,,9522.34,
21416050,19:56:22,19:56:22,2194,49,,,,9702.17,0
21416050,19:56:40,19:56:40,1083,50,,,,9807.36,0
21416050,19:57:09,19:57:09,1084,51,,,,10033.74,0
21416050,19:57:47,19:57:47,7243,52,,,,10360,0
21416050,19:58:20,19:58:20,2419,53,,,,10598.34,0
21416050,19:58:40,19:58:40,2420,54,,,,10782.39,0
21416050,19:59:17,19:59:17,2421,55,,,,11085.43,0
21416050,20:00:12,20:00:12,2197,56,,,,11572.98,0
21416050,20:00:24,20:00:24,2198,57,,,,11653.73,0
21416050,20:00:43,20:00:43,2199,58,,,,11811,0
21416050,20:01:13,20:01:13,2200,59,,,,12106.82,0
21416050,20:01:38,20:01:38,2201,60,,,,12289.32,0
21416050,20:02:00,20:02:00,2202,61,,,,12444.17,
21416050,20:02:31,20:02:31,2203,62,,,,12592.81,0
21416050,20:03:05,20:03:05,2204,63,,,,12741.73,0
21416050,20:03:41,20:03:41,2205,64,,,,12965.09,0
21416050,20:04:15,20:04:15,5737,65,,,,13148.29,0
21416050,20:04:35,20:04:35,9643,66,,,,13218.57,0
21416050,20:05:01,20:05:01,2207,67,,,,13350.97,0
21416050,20:05:52,20:05:52,2260,68,,,,13651.3,0
21416050,20:06:11,20:06:11,2261,69,,,,13743.73,0
21416050,20:06:46,20:06:46,2262,70,,,,14048.65,0
21416050,20:07:24,20:07:24,2263,71,,,,14235.25,0
21416050,20:08:00,20:08:00,2264,72,,,,14459.28,0
21416050,20:08:30,20:08:30,2265,73,,,,14625.67,0
21416050,20:09:01,20:09:01,10765,74,,,,14835,0
21416050,20:09:20,20:09:20,2266,75,,,,14956.53,0
21416050,20:09:46,20:09:46,2267,76,,,,15103.4,0
21416050,20:12:00,20:12:00,4827,77,,,,15883.14,
21416050,20:12:14,20:12:14,4828,78,,,,15962.25,0
21416050,20:13:11,20:13:11,4829,79,,,,16175.94,0
21416050,20:13:34,20:13:34,4830,80,,,,16271.03,0
21416050,20:15:15,20:15:15,4832,81,,,,16792.59,0
21416050,20:15:42,20:15:42,4833,82,,,,16929.6,0
21416050,20:16:15,20:16:15,4834,83,,,,17124.92,0
21416050,20:16:42,20:16:42,4835,84,,,,17267.28,0
21416050,20:17:22,20:17:22,3397,85,,,,17510.72,0
21416050,20:17:46,20:17:46,3398,86,,,,17640.09,0
21416050,20:19:46,20:19:46,2281,87,,,,18507.2,0
21416050,20:20:16,20:20:16,6561,88,,,,18734.95,0
21416050,20:22:00,20:22:00,3344,89,,1,,19620.35,
21416060,19:30:00,19:30:00,9945,1,,,1,0,
21416060,19:30:51,19:30:51,2226,2,,,,390.14,0
21416060,19:31:19,19:31:19,2227,3,,,,556.78,0
21416060,19:31:48,19:31:48,2228,4,,,,683.44,0
21416060,19:32:57,19:32:57,2229,5,,,,1131.5,0
21416060,19:33:16,19:33:16,2230,6,,,,1268.7,0
21416060,19:33:42,19:33:42,2231,7,,,,1449.51,0
21416060,19:34:12,19:34:12,2232,8,,,,1573.74,0
21416060,19:35:06,19:35:06,2233,9,,,,1826.73,0
21416060,19:35:21,19:35:21,2234,10,,,,1895.21,0
21416060,19:36:05,19:36:05,2235,11,,,,2136.13,0
21416060,19:36:35,19:36:35,2236,12,,,,2283.87,0
21416060,19:37:27,19:37:27,2237,13,,,,2513.97,0
21416060,19:38:21,19:38:21,2238,14,,,,2772.44,0
21416060,19:39:00,19:39:00,10344,15,,,,3015.17,
21416060,19:39:44,19:39:44,2215,16,,,,3247.82,0
21416060,19:40:26,19:40:26,2216,17,,,,3501.64,0
21416060,19:41:16,19:41:16,2217,18,,,,3702.54,0
21416060,19:41:34,19:41:34,7825,19,,,,3799.83,0
21416060,19:42:15,19:42:15,2218,20,,,,4017.71,0
21416060,19:42:31,19:42:31,2219,21,,,,4115.61,0
21416060,19:43:07,19:43:07,2220,22,,,,4269.8,0
21416060,19:43:53,19:43:53,2221,23,,,,4540.88,0
21416060,19:44:25,19:44:25,2222,24,,,,4705.96,0
21416060,19:45:00,19:45:00,2223,25,,,,4923.21,
21416060,19:45:17,19:45:17,2224,26,,,,5046.42,0
21416060,19:45:54,19:45:54,5074,27,,,,5357.57,0
21416060,19:46:37,19:46:37,5075,28,,,,5650.6,0
21416060,19:46:53,19:46:53,5076,29,,,,5809.5,0
21416060,19:47:20,19:47:20,5077,30,,,,6068.14,0
21416060,19:47:37,19:47:37,5078,31,,,,6215.36,0
21416060,19:47:53,19:47:53,5079,32,,,,6326.98,0
21416060,19:48:17,19:48:17,5080,33,,,,6497.81,0
21416060,19:48:43,19:48:43,5081,34,,,,6707.93,0
21416060,19:49:02,19:49:02,5082,35,,,,6871.4,0
21416060,19:49:37,19:49:37,5083,36,,,,7073.85,0
21416060,19:50:33,19:50:33,5084,37,,,,7423.83,0
21416060,19:50:58,19:50:58,5085,38,,,,7572.57,0
21416060,19:51:30,19:51:30,5086,39,,,,7833.92,0
21416060,19:52:07,19:52:07,2185,40,,,,8038.15,0
21416060,19:52:26,19:52:26,2186,41,,,,8177.33,0
21416060,19:53:01,19:53:01,2187,42,,,,8458.12,0
21416060,19:53:23,19:53:23,2188,43,,,,8606.79,0
21416060,19:53:42,19:53:42,2189,44,,,,8771.96,0
21416060,19:54:11,19:54:11,2190,45,,,,8921.13,0
21416060,19:55:02,19:55:02,2191,46,,,,9177.86,0
21416060,19:55:28,19:55:28,2192,47,,,,9360.95,0
21416060,19:56:00,19:56:00,2193,48,,,,9522.34,
21416060,19:56:22,19:56:22,2194,49,,,,9702.17,0
21416060,19:56:40,19:56:40,1083,50,,,,9807.36,0
21416060,19:57:09,19:57:09,1084,51,,,,10033.74,0
21416060,19:57:47,19:57:47,7243,52,,,,10360,0
21416060,19:58:20,19:58:20,2419,53,,,,10598.34,0
21416060,19:58:40,19:58:40,2420,54,,,,10782.39,0
21416060,19:59:17,19:59:17,2421,55,,,,11085.43,0
21416060,20:00:12,20:00:12,2197,56,,,,11572.98,0
21416060,20:00:24,20:00:24,2198,57,,,,11653.73,0
21416060,20:00:43,20:00:43,2199,58,,,,11811,0
21416060,20:01:13,20:01:13,2200,59,,,,12106.82,0
21416060,20:01:38,20:01:38,2201,60,,,,12289.32,0
21416060,20:02:00,20:02:00,2202,61,,,,12444.17,
21416060,20:02:31,20:02:31,2203,62,,,,12592.81,0
21416060,20:03:05,20:03:05,2204,63,,,,12741.73,0
21416060,20:03:41,20:03:41,2205,64,,,,12965.09,0
21416060,20:04:15,20:04:15,5737,65,,,,13148.29,0
21416060,20:04:35,20:04:35,9643,66,,,,13218.57,0
21416060,20:05:01,20:05:01,2207,67,,,,13350.97,0
21416060,20:05:52,20:05:52,2260,68,,,,13651.3,0
21416060,20:06:11,20:06:11,2261,69,,,,13743.73,0
21416060,20:06:46,20:06:46,2262,70,,,,14048.65,0
21416060,20:07:24,20:07:24,2263,71,,,,14235.25,0
21416060,20:08:00,20:08:00,2264,72,,,,14459.28,0
21416060,20:08:30,20:08:30,2265,73,,,,14625.67,0
21416060,20:09:01,20:09:01,10765,74,,,,14835,0
21416060,20:09:20,20:09:20,2266,75,,,,14956.53,0
21416060,20:09:46,20:09:46,2267,76,,,,15103.4,0
21416060,20:12:00,20:12:00,4827,77,,,,15883.14,
21416060,20:12:14,20:12:14,4828,78,,,,15962.25,0
21416060,20:13:11,20:13:11,4829,79,,,,16175.94,0
21416060,20:13:34,20:13:34,4830,80,,,,16271.03,0
21416060,20:15:15,20:15:15,4832,81,,,,16792.59,0
21416060,20:15:42,20:15:42,4833,82,,,,16929.6,0
21416060,20:16:15,20:16:15,4834,83,,,,17124.92,0
21416060,20:16:42,20:16:42,4835,84,,,,17267.28,0
21416060,20:17:22,20:17:22,3397,85,,,,17510.72,0
21416060,20:17:46,20:17:46,3398,86,,,,17640.09,0
21416060,20:19:46,20:19:46,2281,87,,,,18507.2,0
21416060,20:20:16,20:20:16,6561,88,,,,18734.95,0
21416060,20:22:00,20:22:00,3344,89,,1,,19620.35,
2200090,14:25:00,14:25:00,9945,1,,,1,0,
2200090,14:25:51,14:25:51,2226,2,,,,390.14,0
2200090,14:26:19,14:26:19,2227,3,,,,556.78,0
2200090,14:26:48,14:26:48,2228,4,,,,683.38,0
2200090,14:27:57,14:27:57,2229,5,,,,1131.44,0
2200090,14:28:16,14:28:16,2230,6,,,,1268.64,0
2200090,14:28:42,14:28:42,2231,7,,,,1449.45,0
2200090,14:29:12,14:29:12,2232,8,,,,1573.68,0
2200090,14:30:06,14:30:06,2233,9,,,,1826.67,0
2200090,14:30:21,14:30:21,2234,10,,,,1895.15,0
2200090,14:31:05,14:31:05,2235,11,,,,2136.07,0
2200090,14:31:35,14:31:35,2236,12,,,,2283.81,0
2200090,14:32:27,14:32:27,2237,13,,,,2513.91,0
2200090,14:33:21,14:33:21,2238,14,,,,2772.38,0
2200090,14:34:00,14:34:00,10344,15,,,,3015.11,
2200090,14:34:36,14:34:36,2215,16,,,,3247.76,0
2200090,14:35:12,14:35:12,2216,17,,,,3501.58,0
2200090,14:35:53,14:35:53,2217,18,,,,3702.48,0
2200090,14:36:09,14:36:09,7825,19,,,,3799.77,0
2200090,14:36:42,14:36:42,2218,20,,,,4017.65,0
2200090,14:36:55,14:36:55,2219,21,,,,4115.55,0
2200090,14:37:26,14:37:26,2220,22,,,,4269.74,0
2200090,14:38:04,14:38:04,2221,23,,,,4540.82,0
2200090,14:38:31,14:38:31,2222,24,,,,4705.9,0
2200090,14:39:00,14:39:00,2223,25,,,,4923.15,
2200090,14:39:14,14:39:14,2224,26,,,,5046.36,0
2200090,14:39:44,14:39:44,5074,27,,,,5357.51,0
2200090,14:40:19,14:40:19,5075,28,,,,5650.54,0
2200090,14:40:32,14:40:32,5076,29,,,,5809.44,0
2200090,14:40:54,14:40:54,5077,30,,,,6068.08,0
2200090,14:41:09,14:41:09,5078,31,,,,6215.3,0
2200090,14:41:22,14:41:22,5079,32,,,,6326.92,0
2200090,14:41:41,14:41:41,5080,33,,,,6497.75,0
2200090,14:42:02,14:42:02,5081,34,,,,6707.87,0
2200090,14:42:18,14:42:18,5082,35,,,,6871.34,0
2200090,14:42:46,14:42:46,5083,36,,,,7073.79,0
2200090,14:43:32,14:43:32,5084,37,,,,7423.77,0
2200090,14:43:53,14:43:53,5085,38,,,,7572.51,0
2200090,14:44:19,14:44:19,5086,39,,,,7833.86,0
2200090,14:44:49,14:44:49,2185,40,,,,8038.09,0
2200090,14:45:05,14:45:05,2186,41,,,,8177.27,0
2200090,14:45:33,14:45:33,2187,42,,,,8458.06,0
2200090,14:45:52,14:45:52,2188,43,,,,8606.73,0
2200090,14:46:07,14:46:07,2189,44,,,,8771.9,0
2200090,14:46:31,14:46:31,2190,45,,,,8921.07,0
2200090,14:47:13,14:47:13,2191,46,,,,9177.8,0
2200090,14:47:33,14:47:33,2192,47,,,,9360.89,0
2200090,14:48:00,14:48:00,2193,48,,,,9522.28,
2200090,14:48:31,14:48:31,2194,49,,,,9702.11,0
2200090,14:48:56,14:48:56,1083,50,,,,9807.3,0
2200090,14:49:36,14:49:36,1084,51,,,,10033.68,0
2200090,14:50:28,14:50:28,7243,52,,,,10359.94,0
2200090,14:51:14,14:51:14,2419,53,,,,10598.28,0
2200090,14:51:42,14:51:42,2420,54,,,,10782.33,0
2200090,14:52:33,14:52:33,2421,55,,,,11085.37,0
2200090,14:53:48,14:53:48,2197,56,,,,11572.92,0
2200090,14:54:06,14:54:06,2198,57,,,,11653.67,0
2200090,14:54:32,14:54:32,2199,58,,,,11810.94,0
2200090,14:55:12,14:55:12,2200,59,,,,12106.76,0
2200090,14:55:47,14:55:47,2201,60,,,,12289.26,0
2200090,14:56:17,14:56:17,2202,61,,,,12444.11,0
2200090,14:56:47,14:56:47,2203,62,,,,12592.75,0
2200090,14:57:18,14:57:18,2204,63,,,,12741.67,0
2200090,14:57:51,14:57:51,2205,64,,,,12965.03,0
2200090,14:58:23,14:58:23,5737,65,,,,13148.23,0
2200090,14:58:42,14:58:42,9643,66,,,,13218.51,0
2200090,14:59:07,14:59:07,2207,67,,,,13350.91,0
2200090,14:59:54,14:59:54,2260,68,,,,13651.24,0
2200090,15:00:12,15:00:12,2261,69,,,,13743.67,0
2200090,15:00:45,15:00:45,2262,70,,,,14048.59,0
2200090,15:01:20,15:01:20,2263,71,,,,14235.19,0
2200090,15:01:53,15:01:53,2264,72,,,,14459.22,0
2200090,15:02:21,15:02:21,2265,73,,,,14625.61,0
2200090,15:02:51,15:02:51,10765,74,,,,14834.94,0
2200090,15:03:08,15:03:08,2266,75,,,,14956.47,0
2200090,15:03:33,15:03:33,2267,76,,,,15103.34,0
2200090,15:05:37,15:05:37,4827,77,,,,15883.08,0
2200090,15:05:51,15:05:51,4828,78,,,,15962.19,0
2200090,15:07:03,15:07:03,4830,79,,,,16270.97,0
2200090,15:08:39,15:08:39,4832,80,,,,16792.53,0
2200090,15:09:06,15:09:06,4833,81,,,,16929.54,0
2200090,15:09:37,15:09:37,4834,82,,,,17124.86,0
2200090,15:10:04,15:10:04,4835,83,,,,17267.22,0
2200090,15:10:42,15:10:42,3397,84,,,,17510.66,0
2200090,15:11:05,15:11:05,3398,85,,,,17640.03,0
2200090,15:12:59,15:12:59,2281,86,,,,18507.13,0
2200090,15:13:27,15:13:27,6561,87,,,,18734.88,0
2200090,15:15:00,15:15:00,3344,88,,1,,19465.97,
22261070,10:27:00,10:27:00,9945,1,,,1,0,
22261070,10:27:46,10:27:46,2226,2,,,,390.14,0
22261070,10:28:11,10:28:11,2227,3,,,,556.78,0
22261070,10:28:36,10:28:36,2228,4,,,,683.44,0
22261070,10:29:37,10:29:37,2229,5,,,,1131.5,0
22261070,10:29:54,10:29:54,2230,6,,,,1268.7,0
22261070,10:30:17,10:30:17,2231,7,,,,1449.51,0
22261070,10:30:44,10:30:44,2232,8,,,,1573.74,0
22261070,10:31:32,10:31:32,2233,9,,,,1826.73,0
22261070,10:31:46,10:31:46,2234,10,,,,1895.21,0
22261070,10:32:24,10:32:24,2235,11,,,,2136.13,0
22261070,10:32:51,10:32:51,2236,12,,,,2283.87,0
22261070,10:33:37,10:33:37,2237,13,,,,2513.97,0
22261070,10:34:25,10:34:25,2238,14,,,,2772.44,0
22261070,10:35:00,10:35:00,10344,15,,,,3015.17,
22261070,10:35:36,10:35:36,2215,16,,,,3247.82,0
22261070,10:36:12,10:36:12,2216,17,,,,3501.64,0
22261070,10:36:53,10:36:53,2217,18,,,,3702.54,0
22261070,10:37:09,10:37:09,7825,19,,,,3799.83,0
22261070,10:37:42,10:37:42,2218,20,,,,4017.71,0
22261070,10:37:55,10:37:55,2219,21,,,,4115.61,0
22261070,10:38:26,10:38:26,2220,22,,,,4269.8,0
22261070,10:39:04,10:39:04,2221,23,,,,4540.88,0
22261070,10:39:31,10:39:31,2222,24,,,,4705.96,0
22261070,10:40:00,10:40:00,2223,25,,,,4923.21,
22261070,10:40:12,10:40:12,2224,26,,,,5046.42,0
22261070,10:40:38,10:40:38,5074,27,,,,5357.22,0
22261070,10:41:09,10:41:09,5075,28,,,,5650.25,0
22261070,10:41:21,10:41:21,5076,29,,,,5809.15,0
22261070,10:41:41,10:41:41,5077,30,,,,6067.79,0
22261070,10:41:53,10:41:53,5078,31,,,,6215.01,0
22261070,10:42:05,10:42:05,5079,32,,,,6326.63,0
22261070,10:42:22,10:42:22,5080,33,,,,6497.46,0
22261070,10:42:41,10:42:41,5081,34,,,,6707.58,0
22261070,10:42:55,10:42:55,5082,35,,,,6871.05,0
22261070,10:43:21,10:43:21,5083,36,,,,7073.5,0
22261070,10:44:01,10:44:01,5084,37,,,,7423.48,0
22261070,10:44:20,10:44:20,5085,38,,,,7572.22,0
22261070,10:44:43,10:44:43,5086,39,,,,7833.57,0
22261070,10:45:10,10:45:10,2185,40,,,,8037.8,0
22261070,10:45:24,10:45:24,2186,41,,,,8176.98,0
22261070,10:45:49,10:45:49,2187,42,,,,8457.77,0
22261070,10:46:06,10:46:06,2188,43,,,,8606.44,0
22261070,10:46:20,10:46:20,2189,44,,,,8771.61,0
22261070,10:46:40,10:46:40,2190,45,,,,8920.78,0
22261070,10:47:18,10:47:18,2191,46,,,,9177.51,0
22261070,10:47:36,10:47:36,2192,47,,,,9360.6,0
22261070,10:48:00,10:48:00,2193,48,,,,9521.99,
22261070,10:48:30,10:48:30,2194,49,,,,9701.82,0
22261070,10:48:53,10:48:53,1083,50,,,,9807.01,0
22261070,10:49:31,10:49:31,1084,51,,,,10033.39,0
22261070,10:50:21,10:50:21,7243,52,,,,10359.65,0
22261070,10:51:05,10:51:05,2419,53,,,,10597.99,0
22261070,10:51:32,10:51:32,2420,54,,,,10782.04,0
22261070,10:52:20,10:52:20,2421,55,,,,11085.08,0
22261070,10:53:32,10:53:32,2197,56,,,,11572.63,0
22261070,10:53:49,10:53:49,2198,57,,,,11653.38,0
22261070,10:54:14,10:54:14,2199,58,,,,11810.65,0
22261070,10:54:52,10:54:52,2200,59,,,,12106.47,0
22261070,10:55:25,10:55:25,2201,60,,,,12288.97,0
22261070,10:55:54,10:55:54,2202,61,,,,12443.82,0
22261070,10:56:22,10:56:22,2203,62,,,,12592.46,0
22261070,10:56:52,10:56:52,2204,63,,,,12741.38,0
22261070,10:57:24,10:57:24,2205,64,,,,12964.74,0
22261070,10:57:54,10:57:54,5737,65,,,,13147.94,0
22261070,10:58:12,10:58:12,9643,66,,,,13218.22,0
22261070,10:58:36,10:58:36,2207,67,,,,13350.62,0
22261070,10:59:21,10:59:21,2260,68,,,,13650.95,0
22261070,10:59:38,10:59:38,2261,69,,,,13743.38,0
22261070,11:00:09,11:00:09,2262,70,,,,14048.3,0
22261070,11:00:43,11:00:43,2263,71,,,,14234.9,0
22261070,11:01:15,11:01:15,2264,72,,,,14458.93,0
22261070,11:01:41,11:01:41,2265,73,,,,14625.32,0
22261070,11:02:10,11:02:10,10765,74,,,,14834.65,0
22261070,11:02:26,11:02:26,2266,75,,,,14956.18,0
22261070,11:02:53,11:02:53,2267,76,,,,15102.06,0
22261070,11:04:47,11:04:47,4827,77,,,,15881.63,0
22261070,11:05:00,11:05:00,4828,78,,,,15960.74,0
22261070,11:05:52,11:05:52,4829,79,,,,16174.43,0
22261070,11:06:14,11:06:14,4830,80,,,,16269.52,0
22261070,11:07:45,11:07:45,4832,81,,,,16791.08,0
22261070,11:08:10,11:08:10,4833,82,,,,16928.09,0
22261070,11:08:40,11:08:40,4834,83,,,,17123.41,0
22261070,11:09:06,11:09:06,4835,84,,,,17265.77,0
22261070,11:09:42,11:09:42,3397,85,,,,17509.21,0
22261070,11:10:04,11:10:04,3398,86,,,,17638.58,0
22261070,11:11:54,11:11:54,2281,87,,,,18505.69,0
22261070,11:12:24,11:12:24,6561,88,,,,18732.58,0
22261070,11:14:00,11:14:00,3344,89,,1,,19632.48,
22307110,08:57:00,08:57:00,9945,1,,,1,0,
22307110,08:57:46,08:57:46,2226,2,,,,390.14,0
22307110,08:58:11,08:58:11,2227,3,,,,556.78,0
22307110,08:58:36,08:58:36,2228,4,,,,683.44,0
22307110,08:59:37,08:59:37,2229,5,,,,1131.5,0
22307110,08:59:54,08:59:54,2230,6,,,,1268.7,0
22307110,09:00:17,09:00:17,2231,7,,,,1449.51,0
22307110,09:00:44,09:00:44,2232,8,,,,1573.74,0
22307110,09:01:32,09:01:32,2233,9,,,,1826.73,0
22307110,09:01:46,09:01:46,2234,10,,,,1895.21,0
22307110,09:02:24,09:02:24,2235,11,,,,2136.13,0
22307110,09:02:51,09:02:51,2236,12,,,,2283.87,0
22307110,09:03:37,09:03:37,2237,13,,,,2513.97,0
22307110,09:04:25,09:04:25,2238,14,,,,2772.44,0
22307110,09:05:00,09:05:00,10344,15,,,,3015.17,
22307110,09:05:36,09:05:36,2215,16,,,,3247.82,0
22307110,09:06:12,09:06:12,2216,17,,,,3501.64,0
22307110,09:06:53,09:06:53,2217,18,,,,3702.54,0
22307110,09:07:09,09:07:09,7825,19,,,,3799.83,0
22307110,09:07:42,09:07:42,2218,20,,,,4017.71,0
22307110,09:07:55,09:07:55,2219,21,,,,4115.61,0
22307110,09:08:26,09:08:26,2220,22,,,,4269.8,0
22307110,09:09:04,09:09:04,2221,23,,,,4540.88,0
22307110,09:09:31,09:09:31,2222,24,,,,4705.96,0
22307110,09:10:00,09:10:00,2223,25,,,,4923.21,
22307110,09:10:12,09:10:12,2224,26,,,,5046.42,0
22307110,09:10:38,09:10:38,5074,27,,,,5357.22,0
22307110,09:11:09,09:11:09,5075,28,,,,5650.25,0
22307110,09:11:21,09:11:21,5076,29,,,,5809.15,0
22307110,09:11:41,09:11:41,5077,30,,,,6067.79,0
22307110,09:11:53,09:11:53,5078,31,,,,6215.01,0
22307110,09:12:05,09:12:05,5079,32,,,,6326.63,0
22307110,09:12:22,09:12:22,5080,33,,,,6497.46,0
22307110,09:12:41,09:12:41,5081,34,,,,6707.58,0
22307110,09:12:55,09:12:55,5082,35,,,,6871.05,0
22307110,09:13:21,09:13:21,5083,36,,,,7073.5,0
22307110,09:14:01,09:14:01,5084,37,,,,7423.48,0
22307110,09:14:20,09:14:20,5085,38,,,,7572.22,0
22307110,09:14:43,09:14:43,5086,39,,,,7833.57,0
22307110,09:15:10,09:15:10,2185,40,,,,8037.8,0
22307110,09:15:24,09:15:24,2186,41,,,,8176.98,0
22307110,09:15:49,09:15:49,2187,42,,,,8457.77,0
22307110,09:16:06,09:16:06,2188,43,,,,8606.44,0
22307110,09:16:20,09:16:20,2189,44,,,,8771.61,0
22307110,09:16:40,09:16:40,2190,45,,,,8920.78,0
22307110,09:17:18,09:17:18,2191,46,,,,9177.51,0
22307110,09:17:36,09:17:36,2192,47,,,,9360.6,0
22307110,09:18:00,09:18:00,2193,48,,,,9521.99,
22307110,09:18:27,09:18:27,2194,49,,,,9701.82,0
22307110,09:18:49,09:18:49,1083,50,,,,9807.01,0
22307110,09:19:24,09:19:24,1084,51,,,,10033.39,0
22307110,09:20:11,09:20:11,7243,52,,,,10359.65,0
22307110,09:20:51,09:20:51,2419,53,,,,10597.99,0
22307110,09:21:15,09:21:15,2420,54,,,,10782.04,0
22307110,09:22:00,09:22:00,2421,55,,,,11085.08,0
22307110,09:23:06,09:23:06,2197,56,,,,11572.63,0
22307110,09:23:22,09:23:22,2198,57,,,,11653.38,0
22307110,09:23:45,09:23:45,2199,58,,,,11810.65,0
22307110,09:24:20,09:24:20,2200,59,,,,12106.47,0
22307110,09:24:51,09:24:51,2201,60,,,,12288.97,0
22307110,09:25:17,09:25:17,2202,61,,,,12443.82,0
22307110,09:25:44,09:25:44,2203,62,,,,12592.46,0
22307110,09:26:11,09:26:11,2204,63,,,,12741.38,0
22307110,09:26:41,09:26:41,2205,64,,,,12964.74,0
22307110,09:27:08,09:27:08,5737,65,,,,13147.94,0
22307110,09:27:25,09:27:25,9643,66,,,,13218.22,0
22307110,09:27:47,09:27:47,2207,67,,,,13350.62,0
22307110,09:28:29,09:28:29,2260,68,,,,13650.95,0
22307110,09:28:44,09:28:44,2261,69,,,,13743.38,0
22307110,09:29:13,09:29:13,2262,70,,,,14048.3,0
22307110,09:29:44,09:29:44,2263,71,,,,14234.9,0
22307110,09:30:13,09:30:13,2264,72,,,,14458.93,0
22307110,09:30:38,09:30:38,2265,73,,,,14625.32,0
22307110,09:31:04,09:31:04,10765,74,,,,14834.65,0
22307110,09:31:20,09:31:20,2266,75,,,,14956.18,0
22307110,09:31:44,09:31:44,2267,76,,,,15102.06,0
22307110,09:33:29,09:33:29,4827,77,,,,15881.63,0
22307110,09:33:42,09:33:42,4828,78,,,,15960.74,0
22307110,09:34:29,09:34:29,4829,79,,,,16174.43,0
22307110,09:34:49,09:34:49,4830,80,,,,16269.52,0
22307110,09:36:14,09:36:14,4832,81,,,,16791.08,0
22307110,09:36:37,09:36:37,4833,82,,,,16928.09,0
22307110,09:37:05,09:37:05,4834,83,,,,17123.41,0
22307110,09:37:28,09:37:28,4835,84,,,,17265.77,0
22307110,09:38:02,09:38:02,3397,85,,,,17509.21,0
22307110,09:38:22,09:38:22,3398,86,,,,17638.58,0
22307110,09:40:04,09:40:04,2281,87,,,,18505.69,0
22307110,09:40:32,09:40:32,6561,88,,,,18732.58,0
22307110,09:42:00,09:42:00,3344,89,,1,,19632.48,
22561070,15:57:00,15:57:00,9945,1,,,1,0,
22561070,15:57:51,15:57:51,2226,2,,,,390.14,0
22561070,15:58:19,15:58:19,2227,3,,,,556.78,0
22561070,15:58:48,15:58:48,2228,4,,,,683.44,0
22561070,15:59:57,15:59:57,2229,5,,,,1131.5,0
22561070,16:00:16,16:00:16,2230,6,,,,1268.7,0
22561070,16:00:42,16:00:42,2231,7,,,,1449.51,0
22561070,16:01:12,16:01:12,2232,8,,,,1573.74,0
22561070,16:02:06,16:02:06,2233,9,,,,1826.73,0
22561070,16:02:21,16:02:21,2234,10,,,,1895.21,0
22561070,16:03:05,16:03:05,2235,11,,,,2136.13,0
22561070,16:03:35,16:03:35,2236,12,,,,2283.87,0
22561070,16:04:27,16:04:27,2237,13,,,,2513.97,0
22561070,16:05:21,16:05:21,2238,14,,,,2772.44,0
22561070,16:06:00,16:06:00,10344,15,,,,3015.17,
22561070,16:06:36,16:06:36,2215,16,,,,3247.82,0
22561070,16:07:12,16:07:12,2216,17,,,,3501.64,0
22561070,16:07:53,16:07:53,2217,18,,,,3702.54,0
22561070,16:08:09,16:08:09,7825,19,,,,3799.83,0
22561070,16:08:42,16:08:42,2218,20,,,,4017.71,0
22561070,16:08:55,16:08:55,2219,21,,,,4115.61,0
22561070,16:09:26,16:09:26,2220,22,,,,4269.8,0
22561070,16:10:04,16:10:04,2221,23,,,,4540.88,0
22561070,16:10:31,16:10:31,2222,24,,,,4705.96,0
22561070,16:11:00,16:11:00,2223,25,,,,4923.21,
22561070,16:11:14,16:11:14,2224,26,,,,5046.42,0
22561070,16:11:43,16:11:43,5074,27,,,,5357.22,0
22561070,16:12:18,16:12:18,5075,28,,,,5650.25,0
22561070,16:12:31,16:12:31,5076,29,,,,5809.15,0
22561070,16:12:53,16:12:53,5077,30,,,,6067.79,0
22561070,16:13:08,16:13:08,5078,31,,,,6215.01,0
22561070,16:13:21,16:13:21,5079,32,,,,6326.63,0
22561070,16:13:40,16:13:40,5080,33,,,,6497.46,0
22561070,16:14:01,16:14:01,5081,34,,,,6707.58,0
22561070,16:14:17,16:14:17,5082,35,,,,6871.05,0
22561070,16:14:46,16:14:46,5083,36,,,,7073.5,0
22561070,16:15:31,16:15:31,5084,37,,,,7423.48,0
22561070,16:15:52,16:15:52,5085,38,,,,7572.22,0
22561070,16:16:19,16:16:19,5086,39,,,,7833.57,0
22561070,16:16:49,16:16:49,2185,40,,,,8037.8,0
22561070,16:17:04,16:17:04,2186,41,,,,8176.98,0
22561070,16:17:33,16:17:33,2187,42,,,,8457.77,0
22561070,16:17:51,16:17:51,2188,43,,,,8606.44,0
22561070,16:18:07,16:18:07,2189,44,,,,8771.61,0
22561070,16:18:31,16:18:31,2190,45,,,,8920.78,0
22561070,16:19:12,16:19:12,2191,46,,,,9177.51,0
22561070,16:19:33,16:19:33,2192,47,,,,9360.6,0
22561070,16:20:00,16:20:00,2193,48,,,,9521.99,
22561070,16:20:31,16:20:31,2194,49,,,,9701.82,0
22561070,16:20:55,16:20:55,1083,50,,,,9807.01,0
22561070,16:21:35,16:21:35,1084,51,,,,10033.39,0
22561070,16:22:27,16:22:27,7243,52,,,,10359.65,0
22561070,16:23:12,16:23:12,2419,53,,,,10597.99,0
22561070,16:23:40,16:23:40,2420,54,,,,10782.04,0
22561070,16:24:30,16:24:30,2421,55,,,,11085.08,0
22561070,16:25:45,16:25:45,2197,56,,,,11572.63,0
22561070,16:26:02,16:26:02,2198,57,,,,11653.38,0
22561070,16:26:28,16:26:28,2199,58,,,,11810.65,0
22561070,16:27:08,16:27:08,2200,59,,,,12106.47,0
22561070,16:27:43,16:27:43,2201,60,,,,12288.97,0
22561070,16:28:12,16:28:12,2202,61,,,,12443.82,0
22561070,16:28:42,16:28:42,2203,62,,,,12592.46,0
22561070,16:29:13,16:29:13,2204,63,,,,12741.38,0
22561070,16:29:46,16:29:46,2205,64,,,,12964.74,0
22561070,16:30:17,16:30:17,5737,65,,,,13147.94,0
22561070,16:30:36,16:30:36,9643,66,,,,13218.22,0
22561070,16:31:00,16:31:00,2207,67,,,,13350.62,0
22561070,16:31:47,16:31:47,2260,68,,,,13650.95,0
22561070,16:32:05,16:32:05,2261,69,,,,13743.38,0
22561070,16:32:37,16:32:37,2262,70,,,,14048.3,0
22561070,16:33:12,16:33:12,2263,71,,,,14234.9,0
22561070,16:33:45,16:33:45,2264,72,,,,14458.93,0
22561070,16:34:13,16:34:13,2265,73,,,,14625.32,0
22561070,16:34:42,16:34:42,10765,74,,,,14834.65,0
22561070,16:35:00,16:35:00,2266,75,,,,14956.18,0
22561070,16:35:27,16:35:27,2267,76,,,,15102.06,0
22561070,16:37:25,16:37:25,4827,77,,,,15881.63,0
22561070,16:37:39,16:37:39,4828,78,,,,15960.74,0
22561070,16:38:33,16:38:33,4829,79,,,,16174.43,0
22561070,16:38:56,16:38:56,4830,80,,,,16269.52,0
22561070,16:40:31,16:40:31,4832,81,,,,16791.08,0
22561070,16:40:57,16:40:57,4833,82,,,,16928.09,0
22561070,16:41:28,16:41:28,4834,83,,,,17123.41,0
22561070,16:41:54,16:41:54,4835,84,,,,17265.77,0
22561070,16:42:32,16:42:32,3397,85,,,,17509.21,0
22561070,16:42:55,16:42:55,3398,86,,,,17638.58,0
22561070,16:44:49,16:44:49,2281,87,,,,18505.69,0
22561070,16:45:21,16:45:21,6561,88,,,,18732.58,0
22561070,16:47:00,16:47:00,3344,89,,1,,19632.48,
2265020,07:34:00,07:34:00,9945,1,,,1,0,
2265020,07:34:51,07:34:51,2226,2,,,,390.14,0
2265020,07:35:19,07:35:19,2227,3,,,,556.78,0
2265020,07:35:48,07:35:48,2228,4,,,,683.44,0
2265020,07:36:57,07:36:57,2229,5,,,,1131.5,0
2265020,07:37:16,07:37:16,2230,6,,,,1268.7,0
2265020,07:37:42,07:37:42,2231,7,,,,1449.51,0
2265020,07:38:12,07:38:12,2232,8,,,,1573.74,0
2265020,07:39:06,07:39:06,2233,9,,,,1826.73,0
2265020,07:39:21,07:39:21,2234,10,,,,1895.21,0
2265020,07:40:05,07:40:05,2235,11,,,,2136.13,0
2265020,07:40:35,07:40:35,2236,12,,,,2283.87,0
2265020,07:41:27,07:41:27,2237,13,,,,2513.97,0
2265020,07:42:21,07:42:21,2238,14,,,,2772.44,0
2265020,07:43:00,07:43:00,10344,15,,,,3015.17,
2265020,07:43:44,07:43:44,2215,16,,,,3247.82,0
2265020,07:44:26,07:44:26,2216,17,,,,3501.64,0
2265020,07:45:16,07:45:16,2217,18,,,,3702.54,0
2265020,07:45:34,07:45:34,7825,19,,,,3799.83,0
2265020,07:46:15,07:46:15,2218,20,,,,4017.71,0
2265020,07:46:31,07:46:31,2219,21,,,,4115.61,0
2265020,07:47:07,07:47:07,2220,22,,,,4269.8,0
2265020,07:47:53,07:47:53,2221,23,,,,4540.88,0
2265020,07:48:25,07:48:25,2222,24,,,,4705.96,0
2265020,07:49:00,07:49:00,2223,25,,,,4923.21,
2265020,07:49:19,07:49:19,2224,26,,,,5046.42,0
2265020,07:49:59,07:49:59,5074,27,,,,5357.57,0
2265020,07:50:46,07:50:46,5075,28,,,,5650.6,0
2265020,07:51:03,07:51:03,5076,29,,,,5809.5,0
2265020,07:51:33,07:51:33,5077,30,,,,6068.14,0
2265020,07:51:52,07:51:52,5078,31,,,,6215.36,0
2265020,07:52:09,07:52:09,5079,32,,,,6326.98,0
2265020,07:52:35,07:52:35,5080,33,,,,6497.81,0
2265020,07:53:03,07:53:03,5081,34,,,,6707.93,0
2265020,07:53:24,07:53:24,5082,35,,,,6871.4,0
2265020,07:54:02,07:54:02,5083,36,,,,7073.85,0
2265020,07:55:03,07:55:03,5084,37,,,,7423.83,0
2265020,07:55:31,07:55:31,5085,38,,,,7572.57,0
2265020,07:56:06,07:56:06,5086,39,,,,7833.92,0
2265020,07:56:46,07:56:46,2185,40,,,,8038.15,0
2265020,07:57:06,07:57:06,2186,41,,,,8177.33,0
2265020,07:57:45,07:57:45,2187,42,,,,8458.12,0
2265020,07:58:09,07:58:09,2188,43,,,,8606.79,0
2265020,07:58:30,07:58:30,2189,44,,,,8771.96,0
2265020,07:59:01,07:59:01,2190,45,,,,8921.13,0
2265020,07:59:57,07:59:57,2191,46,,,,9177.86,0
2265020,08:00:25,08:00:25,2192,47,,,,9360.95,0
2265020,08:01:00,08:01:00,2193,48,,,,9522.34,
2265020,08:01:34,08:01:34,2194,49,,,,9702.17,0
2265020,08:02:00,08:02:00,1083,50,,,,9807.36,0
2265020,08:02:44,08:02:44,1084,51,,,,10033.74,0
2265020,08:03:41,08:03:41,7243,52,,,,10360,0
2265020,08:04:31,08:04:31,2419,53,,,,10598.34,0
2265020,08:05:01,08:05:01,2420,54,,,,10782.39,0
2265020,08:05:56,08:05:56,2421,55,,,,11085.43,0
2265020,08:07:18,08:07:18,2197,56,,,,11572.98,0
2265020,08:07:37,08:07:37,2198,57,,,,11653.73,0
2265020,08:08:05,08:08:05,2199,58,,,,11811,0
2265020,08:08:49,08:08:49,2200,59,,,,12106.82,0
2265020,08:09:27,08:09:27,2201,60,,,,12289.32,0
2265020,08:10:00,08:10:00,2202,61,,,,12444.17,
2265020,08:10:31,08:10:31,2203,62,,,,12592.81,0
2265020,08:11:05,08:11:05,2204,63,,,,12741.73,0
2265020,08:11:41,08:11:41,2205,64,,,,12965.09,0
2265020,08:12:15,08:12:15,5737,65,,,,13148.29,0
2265020,08:12:35,08:12:35,9643,66,,,,13218.57,0
2265020,08:13:01,08:13:01,2207,67,,,,13350.97,0
2265020,08:13:52,08:13:52,2260,68,,,,13651.3,0
2265020,08:14:11,08:14:11,2261,69,,,,13743.73,0
2265020,08:14:46,08:14:46,2262,70,,,,14048.65,0
2265020,08:15:24,08:15:24,2263,71,,,,14235.25,0
2265020,08:16:00,08:16:00,2264,72,,,,14459.28,0
2265020,08:16:30,08:16:30,2265,73,,,,14625.67,0
2265020,08:17:01,08:17:01,10765,74,,,,14835,0
2265020,08:17:20,08:17:20,2266,75,,,,14956.53,0
2265020,08:17:46,08:17:46,2267,76,,,,15103.4,0
2265020,08:20:00,08:20:00,4827,77,,,,15883.14,
2265020,08:20:18,08:20:18,4828,78,,,,15962.25,0
2265020,08:21:32,08:21:32,4829,79,,,,16175.94,0
2265020,08:22:03,08:22:03,4830,80,,,,16271.03,0
2265020,08:24:13,08:24:13,4832,81,,,,16792.59,0
2265020,08:24:49,08:24:49,4833,82,,,,16929.6,0
2265020,08:25:31,08:25:31,4834,83,,,,17124.92,0
2265020,08:26:07,08:26:07,4835,84,,,,17267.28,0
2265020,08:26:59,08:26:59,3397,85,,,,17510.72,0
2265020,08:27:30,08:27:30,3398,86,,,,17640.09,0
2265020,08:30:06,08:30:06,2281,87,,,,18507.2,0
2265020,08:30:44,08:30:44,6561,88,,,,18734.95,0
2265020,08:33:00,08:33:00,3344,89,,1,,19620.35,
2265030,07:34:00,07:34:00,9945,1,,,1,0,
2265030,07:34:51,07:34:51,2226,2,,,,390.14,0
2265030,07:35:19,07:35:19,2227,3,,,,556.78,0
2265030,07:35:48,07:35:48,2228,4,,,,683.44,0
2265030,07:36:57,07:36:57,2229,5,,,,1131.5,0
2265030,07:37:16,07:37:16,2230,6,,,,1268.7,0
2265030,07:37:42,07:37:42,2231,7,,,,1449.51,0
2265030,07:38:12,07:38:12,2232,8,,,,1573.74,0
2265030,07:39:06,07:39:06,2233,9,,,,1826.73,0
2265030,07:39:21,07:39:21,2234,10,,,,1895.21,0
2265030,07:40:05,07:40:05,2235,11,,,,2136.13,0
2265030,07:40:35,07:40:35,2236,12,,,,2283.87,0
2265030,07:41:27,07:41:27,2237,13,,,,2513.97,0
2265030,07:42:21,07:42:21,2238,14,,,,2772.44,0
2265030,07:43:00,07:43:00,10344,15,,,,3015.17,
2265030,07:43:44,07:43:44,2215,16,,,,3247.82,0
2265030,07:44:26,07:44:26,2216,17,,,,3501.64,0
2265030,07:45:16,07:45:16,2217,18,,,,3702.54,0
2265030,07:45:34,07:45:34,7825,19,,,,3799.83,0
2265030,07:46:15,07:46:15,2218,20,,,,4017.71,0
2265030,07:46:31,07:46:31,2219,21,,,,4115.61,0
2265030,07:47:07,07:47:07,2220,22,,,,4269.8,0
2265030,07:47:53,07:47:53,2221,23,,,,4540.88,0
2265030,07:48:25,07:48:25,2222,24,,,,4705.96,0
2265030,07:49:00,07:49:00,2223,25,,,,4923.21,
2265030,07:49:19,07:49:19,2224,26,,,,5046.42,0
2265030,07:49:59,07:49:59,5074,27,,,,5357.57,0
2265030,07:50:46,07:50:46,5075,28,,,,5650.6,0
2265030,07:51:03,07:51:03,5076,29,,,,5809.5,0
2265030,07:51:33,07:51:33,5077,30,,,,6068.14,0
2265030,07:51:52,07:51:52,5078,31,,,,6215.36,0
2265030,07:52:09,07:52:09,5079,32,,,,6326.98,0
2265030,07:52:35,07:52:35,5080,33,,,,6497.81,0
2265030,07:53:03,07:53:03,5081,34,,,,6707.93,0
2265030,07:53:24,07:53:24,5082,35,,,,6871.4,0
2265030,07:54:02,07:54:02,5083,36,,,,7073.85,0
2265030,07:55:03,07:55:03,5084,37,,,,7423.83,0
2265030,07:55:31,07:55:31,5085,38,,,,7572.57,0
2265030,07:56:06,07:56:06,5086,39,,,,7833.92,0
2265030,07:56:46,07:56:46,2185,40,,,,8038.15,0
2265030,07:57:06,07:57:06,2186,41,,,,8177.33,0
2265030,07:57:45,07:57:45,2187,42,,,,8458.12,0
2265030,07:58:09,07:58:09,2188,43,,,,8606.79,0
2265030,07:58:30,07:58:30,2189,44,,,,8771.96,0
2265030,07:59:01,07:59:01,2190,45,,,,8921.13,0
2265030,07:59:57,07:59:57,2191,46,,,,9177.86,0
2265030,08:00:25,08:00:25,2192,47,,,,9360.95,0
2265030,08:01:00,08:01:00,2193,48,,,,9522.34,
2265030,08:01:34,08:01:34,2194,49,,,,9702.17,0
2265030,08:02:00,08:02:00,1083,50,,,,9807.36,0
2265030,08:02:44,08:02:44,1084,51,,,,10033.74,0
2265030,08:03:41,08:03:41,7243,52,,,,10360,0
2265030,08:04:31,08:04:31,2419,53,,,,10598.34,0
2265030,08:05:01,08:05:01,2420,54,,,,10782.39,0
2265030,08:05:56,08:05:56,2421,55,,,,11085.43,0
2265030,08:07:18,08:07:18,2197,56,,,,11572.98,0
2265030,08:07:37,08:07:37,2198,57,,,,11653.73,0
2265030,08:08:05,08:08:05,2199,58,,,,11811,0
2265030,08:08:49,08:08:49,2200,59,,,,12106.82,0
2265030,08:09:27,08:09:27,2201,60,,,,12289.32,0
2265030,08:10:00,08:10:00,2202,61,,,,12444.17,
2265030,08:10:31,08:10:31,2203,62,,,,12592.81,0
2265030,08:11:05,08:11:05,2204,63,,,,12741.73,0
2265030,08:11:41,08:11:41,2205,64,,,,12965.09,0
2265030,08:12:15,08:12:15,5737,65,,,,13148.29,0
2265030,08:12:35,08:12:35,9643,66,,,,13218.57,0
2265030,08:13:01,08:13:01,2207,67,,,,13350.97,0
2265030,08:13:52,08:13:52,2260,68,,,,13651.3,0
2265030,08:14:11,08:14:11,2261,69,,,,13743.73,0
2265030,08:14:46,08:14:46,2262,70,,,,14048.65,0
2265030,08:15:24,08:15:24,2263,71,,,,14235.25,0
2265030,08:16:00,08:16:00,2264,72,,,,14459.28,0
2265030,08:16:30,08:16:30,2265,73,,,,14625.67,0
2265030,08:17:01,08:17:01,10765,74,,,,14835,0
2265030,08:17:20,08:17:20,2266,75,,,,14956.53,0
2265030,08:17:46,08:17:46,2267,76,,,,15103.4,0
2265030,08:20:00,08:20:00,4827,77,,,,15883.14,
2265030,08:20:18,08:20:18,4828,78,,,,15962.25,0
2265030,08:21:32,08:21:32,4829,79,,,,16175.94,0
2265030,08:22:03,08:22:03,4830,80,,,,16271.03,0
2265030,08:24:13,08:24:13,4832,81,,,,16792.59,0
2265030,08:24:49,08:24:49,4833,82,,,,16929.6,0
2265030,08:25:31,08:25:31,4834,83,,,,17124.92,0
2265030,08:26:07,08:26:07,4835,84,,,,17267.28,0
2265030,08:26:59,08:26:59,3397,85,,,,17510.72,0
2265030,08:27:30,08:27:30,3398,86,,,,17640.09,0
2265030,08:30:06,08:30:06,2281,87,,,,18507.2,0
2265030,08:30:44,08:30:44,6561,88,,,,18734.95,0
2265030,08:33:00,08:33:00,3344,89,,1,,19620.35,
2265040,07:34:00,07:34:00,9945,1,,,1,0,
2265040,07:34:51,07:34:51,2226,2,,,,390.14,0
2265040,07:35:19,07:35:19,2227,3,,,,556.78,0
2265040,07:35:48,07:35:48,2228,4,,,,683.44,0
2265040,07:36:57,07:36:57,2229,5,,,,1131.5,0
2265040,07:37:16,07:37:16,2230,6,,,,1268.7,0
2265040,07:37:42,07:37:42,2231,7,,,,1449.51,0
2265040,07:38:12,07:38:12,2232,8,,,,1573.74,0
2265040,07:39:06,07:39:06,2233,9,,,,1826.73,0
2265040,07:39:21,07:39:21,2234,10,,,,1895.21,0
2265040,07:40:05,07:40:05,2235,11,,,,2136.13,0
2265040,07:40:35,07:40:35,2236,12,,,,2283.87,0
2265040,07:41:27,07:41:27,2237,13,,,,2513.97,0
2265040,07:42:21,07:42:21,2238,14,,,,2772.44,0
2265040,07:43:00,07:43:00,10344,15,,,,3015.17,
2265040,07:43:44,07:43:44,2215,16,,,,3247.82,0
2265040,07:44:26,07:44:26,2216,17,,,,3501.64,0
2265040,07:45:16,07:45:16,2217,18,,,,3702.54,0
2265040,07:45:34,07:45:34,7825,19,,,,3799.83,0
2265040,07:46:15,07:46:15,2218,20,,,,4017.71,0
2265040,07:46:31,07:46:31,2219,21,,,,4115.61,0
2265040,07:47:07,07:47:07,2220,22,,,,4269.8,0
2265040,07:47:53,07:47:53,2221,23,,,,4540.88,0
2265040,07:48:25,07:48:25,2222,24,,,,4705.96,0
2265040,07:49:00,07:49:00,2223,25,,,,4923.21,
2265040,07:49:19,07:49:19,2224,26,,,,5046.42,0
2265040,07:49:59,07:49:59,5074,27,,,,5357.57,0
2265040,07:50:46,07:50:46,5075,28,,,,5650.6,0
2265040,07:51:03,07:51:03,5076,29,,,,5809.5,0
2265040,07:51:33,07:51:33,5077,30,,,,6068.14,0
2265040,07:51:52,07:51:52,5078,31,,,,6215.36,0
2265040,07:52:09,07:52:09,5079,32,,,,6326.98,0
2265040,07:52:35,07:52:35,5080,33,,,,6497.81,0
2265040,07:53:03,07:53:03,5081,34,,,,6707.93,0
2265040,07:53:24,07:53:24,5082,35,,,,6871.4,0
2265040,07:54:02,07:54:02,5083,36,,,,7073.85,0
2265040,07:55:03,07:55:03,5084,37,,,,7423.83,0
2265040,07:55:31,07:55:31,5085,38,,,,7572.57,0
2265040,07:56:06,07:56:06,5086,39,,,,7833.92,0
2265040,07:56:46,07:56:46,2185,40,,,,8038.15,0
2265040,07:57:06,07:57:06,2186,41,,,,8177.33,0
2265040,07:57:45,07:57:45,2187,42,,,,8458.12,0
2265040,07:58:09,07:58:09,2188,43,,,,8606.79,0
2265040,07:58:30,07:58:30,2189,44,,,,8771.96,0
2265040,07:59:01,07:59:01,2190,45,,,,8921.13,0
2265040,07:59:57,07:59:57,2191,46,,,,9177.86,0
2265040,08:00:25,08:00:25,2192,47,,,,9360.95,0
2265040,08:01:00,08:01:00,2193,48,,,,9522.34,
2265040,08:01:34,08:01:34,2194,49,,,,9702.17,0
2265040,08:02:00,08:02:00,1083,50,,,,9807.36,0
2265040,08:02:44,08:02:44,1084,51,,,,10033.74,0
2265040,08:03:41,08:03:41,7243,52,,,,10360,0
2265040,08:04:31,08:04:31,2419,53,,,,10598.34,0
2265040,08:05:01,08:05:01,2420,54,,,,10782.39,0
2265040,08:05:56,08:05:56,2421,55,,,,11085.43,0
2265040,08:07:18,08:07:18,2197,56,,,,11572.98,0
2265040,08:07:37,08:07:37,2198,57,,,,11653.73,0
2265040,08:08:05,08:08:05,2199,58,,,,11811,0
2265040,08:08:49,08:08:49,2200,59,,,,12106.82,0
2265040,08:09:27,08:09:27,2201,60,,,,12289.32,0
2265040,08:10:00,08:10:00,2202,61,,,,12444.17,
2265040,08:10:31,08:10:31,2203,62,,,,12592.81,0
2265040,08:11:05,08:11:05,2204,63,,,,12741.73,0
2265040,08:11:41,08:11:41,2205,64,,,,12965.09,0
2265040,08:12:15,08:12:15,5737,65,,,,13148.29,0
2265040,08:12:35,08:12:35,9643,66,,,,13218.57,0
2265040,08:13:01,08:13:01,2207,67,,,,13350.97,0
2265040,08:13:52,08:13:52,2260,68,,,,13651.3,0
2265040,08:14:11,08:14:11,2261,69,,,,13743.73,0
2265040,08:14:46,08:14:46,2262,70,,,,14048.65,0
2265040,08:15:24,08:15:24,2263,71,,,,14235.25,0
2265040,08:16:00,08:16:00,2264,72,,,,14459.28,0
2265040,08:16:30,08:16:30,2265,73,,,,14625.67,0
2265040,08:17:01,08:17:01,10765,74,,,,14835,0
2265040,08:17:20,08:17:20,2266,75,,,,14956.53,0
2265040,08:17:46,08:17:46,2267,76,,,,15103.4,0
2265040,08:20:00,08:20:00,4827,77,,,,15883.14,
2265040,08:20:18,08:20:18,4828,78,,,,15962.25,0
2265040,08:21:32,08:21:32,4829,79,,,,16175.94,0
2265040,08:22:03,08:22:03,4830,80,,,,16271.03,0
2265040,08:24:13,08:24:13,4832,81,,,,16792.59,0
2265040,08:24:49,08:24:49,4833,82,,,,16929.6,0
2265040,08:25:31,08:25:31,4834,83,,,,17124.92,0
2265040,08:26:07,08:26:07,4835,84,,,,17267.28,0
2265040,08:26:59,08:26:59,3397,85,,,,17510.72,0
2265040,08:27:30,08:27:30,3398,86,,,,17640.09,0
2265040,08:30:06,08:30:06,2281,87,,,,18507.2,0
2265040,08:30:44,08:30:44,6561,88,,,,18734.95,0
2265040,08:33:00,08:33:00,3344,89,,1,,19620.35,
2265050,07:34:00,07:34:00,9945,1,,,1,0,
2265050,07:34:51,07:34:51,2226,2,,,,390.14,0
2265050,07:35:19,07:35:19,2227,3,,,,556.78,0
2265050,07:35:48,07:35:48,2228,4,,,,683.44,0
2265050,07:36:57,07:36:57,2229,5,,,,1131.5,0
2265050,07:37:16,07:37:16,2230,6,,,,1268.7,0
2265050,07:37:42,07:37:42,2231,7,,,,1449.51,0
2265050,07:38:12,07:38:12,2232,8,,,,1573.74,0
2265050,07:39:06,07:39:06,2233,9,,,,1826.73,0
2265050,07:39:21,07:39:21,2234,10,,,,1895.21,0
2265050,07:40:05,07:40:05,2235,11,,,,2136.13,0
2265050,07:40:35,07:40:35,2236,12,,,,2283.87,0
2265050,07:41:27,07:41:27,2237,13,,,,2513.97,0
2265050,07:42:21,07:42:21,2238,14,,,,2772.44,0
2265050,07:43:00,07:43:00,10344,15,,,,3015.17,
2265050,07:43:44,07:43:44,2215,16,,,,3247.82,0
2265050,07:44:26,07:44:26,2216,17,,,,3501.64,0
2265050,07:45:16,07:45:16,2217,18,,,,3702.54,0
2265050,07:45:34,07:45:34,7825,19,,,,3799.83,0
2265050,07:46:15,07:46:15,2218,20,,,,4017.71,0
2265050,07:46:31,07:46:31,2219,21,,,,4115.61,0
2265050,07:47:07,07:47:07,2220,22,,,,4269.8,0
2265050,07:47:53,07:47:53,2221,23,,,,4540.88,0
2265050,07:48:25,07:48:25,2222,24,,,,4705.96,0
2265050,07:49:00,07:49:00,2223,25,,,,4923.21,
2265050,07:49:19,07:49:19,2224,26,,,,5046.42,0
2265050,07:49:59,07:49:59,5074,27,,,,5357.57,0
2265050,07:50:46,07:50:46,5075,28,,,,5650.6,0
2265050,07:51:03,07:51:03,5076,29,,,,5809.5,0
2265050,07:51:33,07:51:33,5077,30,,,,6068.14,0
2265050,07:51:52,07:51:52,5078,31,,,,6215.36,0
2265050,07:52:09,07:52:09,5079,32,,,,6326.98,0
2265050,07:52:35,07:52:35,5080,33,,,,6497.81,0
2265050,07:53:03,07:53:03,5081,34,,,,6707.93,0
2265050,07:53:24,07:53:24,5082,35,,,,6871.4,0
2265050,07:54:02,07:54:02,5083,36,,,,7073.85,0
2265050,07:55:03,07:55:03,5084,37,,,,7423.83,0
2265050,07:55:31,07:55:31,5085,38,,,,7572.57,0
2265050,07:56:06,07:56:06,5086,39,,,,7833.92,0
2265050,07:56:46,07:56:46,2185,40,,,,8038.15,0
2265050,07:57:06,07:57:06,2186,41,,,,8177.33,0
2265050,07:57:45,07:57:45,2187,42,,,,8458.12,0
2265050,07:58:09,07:58:09,2188,43,,,,8606.79,0
2265050,07:58:30,07:58:30,2189,44,,,,8771.96,0
2265050,07:59:01,07:59:01,2190,45,,,,8921.13,0
2265050,07:59:57,07:59:57,2191,46,,,,9177.86,0
2265050,08:00:25,08:00:25,2192,47,,,,9360.95,0
2265050,08:01:00,08:01:00,2193,48,,,,9522.34,
2265050,08:01:34,08:01:34,2194,49,,,,9702.17,0
2265050,08:02:00,08:02:00,1083,50,,,,9807.36,0
2265050,08:02:44,08:02:44,1084,51,,,,10033.74,0
2265050,08:03:41,08:03:41,7243,52,,,,10360,0
2265050,08:04:31,08:04:31,2419,53,,,,10598.34,0
2265050,08:05:01,08:05:01,2420,54,,,,10782.39,0
2265050,08:05:56,08:05:56,2421,55,,,,11085.43,0
2265050,08:07:18,08:07:18,2197,56,,,,11572.98,0
2265050,08:07:37,08:07:37,2198,57,,,,11653.73,0
2265050,08:08:05,08:08:05,2199,58,,,,11811,0
2265050,08:08:49,08:08:49,2200,59,,,,12106.82,0
2265050,08:09:27,08:09:27,2201,60,,,,12289.32,0
2265050,08:10:00,08:10:00,2202,61,,,,12444.17,
2265050,08:10:31,08:10:31,2203,62,,,,12592.81,0
2265050,08:11:05,08:11:05,2204,63,,,,12741.73,0
2265050,08:11:41,08:11:41,2205,64,,,,12965.09,0
2265050,08:12:15,08:12:15,5737,65,,,,13148.29,0
2265050,08:12:35,08:12:35,9643,66,,,,13218.57,0
2265050,08:13:01,08:13:01,2207,67,,,,13350.97,0
2265050,08:13:52,08:13:52,2260,68,,,,13651.3,0
2265050,08:14:11,08:14:11,2261,69,,,,13743.73,0
2265050,08:14:46,08:14:46,2262,70,,,,14048.65,0
2265050,08:15:24,08:15:24,2263,71,,,,14235.25,0
2265050,08:16:00,08:16:00,2264,72,,,,14459.28,0
2265050,08:16:30,08:16:30,2265,73,,,,14625.67,0
2265050,08:17:01,08:17:01,10765,74,,,,14835,0
2265050,08:17:20,08:17:20,2266,75,,,,14956.53,0
2265050,08:17:46,08:17:46,2267,76,,,,15103.4,0
2265050,08:20:00,08:20:00,4827,77,,,,15883.14,
2265050,08:20:18,08:20:18,4828,78,,,,15962.25,0
2265050,08:21:32,08:21:32,4829,79,,,,16175.94,0
2265050,08:22:03,08:22:03,4830,80,,,,16271.03,0
2265050,08:24:13,08:24:13,4832,81,,,,16792.59,0
2265050,08:24:49,08:24:49,4833,82,,,,16929.6,0
2265050,08:25:31,08:25:31,4834,83,,,,17124.92,0
2265050,08:26:07,08:26:07,4835,84,,,,17267.28,0
2265050,08:26:59,08:26:59,3397,85,,,,17510.72,0
2265050,08:27:30,08:27:30,3398,86,,,,17640.09,0
2265050,08:30:06,08:30:06,2281,87,,,,18507.2,0
2265050,08:30:44,08:30:44,6561,88,,,,18734.95,0
2265050,08:33:00,08:33:00,3344,89,,1,,19620.35,
2265060,07:34:00,07:34:00,9945,1,,,1,0,
2265060,07:34:51,07:34:51,2226,2,,,,390.14,0
2265060,07:35:19,07:35:19,2227,3,,,,556.78,0
2265060,07:35:48,07:35:48,2228,4,,,,683.44,0
2265060,07:36:57,07:36:57,2229,5,,,,1131.5,0
2265060,07:37:16,07:37:16,2230,6,,,,1268.7,0
2265060,07:37:42,07:37:42,2231,7,,,,1449.51,0
2265060,07:38:12,07:38:12,2232,8,,,,1573.74,0
2265060,07:39:06,07:39:06,2233,9,,,,1826.73,0
2265060,07:39:21,07:39:21,2234,10,,,,1895.21,0
2265060,07:40:05,07:40:05,2235,11,,,,2136.13,0
2265060,07:40:35,07:40:35,2236,12,,,,2283.87,0
2265060,07:41:27,07:41:27,2237,13,,,,2513.97,0
2265060,07:42:21,07:42:21,2238,14,,,,2772.44,0
2265060,07:43:00,07:43:00,10344,15,,,,3015.17,
2265060,07:43:44,07:43:44,2215,16,,,,3247.82,0
2265060,07:44:26,07:44:26,2216,17,,,,3501.64,0
2265060,07:45:16,07:45:16,2217,18,,,,3702.54,0
2265060,07:45:34,07:45:34,7825,19,,,,3799.83,0
2265060,07:46:15,07:46:15,2218,20,,,,4017.71,0
2265060,07:46:31,07:46:31,2219,21,,,,4115.61,0
2265060,07:47:07,07:47:07,2220,22,,,,4269.8,0
2265060,07:47:53,07:47:53,2221,23,,,,4540.88,0
2265060,07:48:25,07:48:25,2222,24,,,,4705.96,0
2265060,07:49:00,07:49:00,2223,25,,,,4923.21,
2265060,07:49:19,07:49:19,2224,26,,,,5046.42,0
2265060,07:49:59,07:49:59,5074,27,,,,5357.57,0
2265060,07:50:46,07:50:46,5075,28,,,,5650.6,0
2265060,07:51:03,07:51:03,5076,29,,,,5809.5,0
2265060,07:51:33,07:51:33,5077,30,,,,6068.14,0
2265060,07:51:52,07:51:52,5078,31,,,,6215.36,0
2265060,07:52:09,07:52:09,5079,32,,,,6326.98,0
2265060,07:52:35,07:52:35,5080,33,,,,6497.81,0
2265060,07:53:03,07:53:03,5081,34,,,,6707.93,0
2265060,07:53:24,07:53:24,5082,35,,,,6871.4,0
2265060,07:54:02,07:54:02,5083,36,,,,7073.85,0
2265060,07:55:03,07:55:03,5084,37,,,,7423.83,0
2265060,07:55:31,07:55:31,5085,38,,,,7572.57,0
2265060,07:56:06,07:56:06,5086,39,,,,7833.92,0
2265060,07:56:46,07:56:46,2185,40,,,,8038.15,0
2265060,07:57:06,07:57:06,2186,41,,,,8177.33,0
2265060,07:57:45,07:57:45,2187,42,,,,8458.12,0
2265060,07:58:09,07:58:09,2188,43,,,,8606.79,0
2265060,07:58:30,07:58:30,2189,44,,,,8771.96,0
2265060,07:59:01,07:59:01,2190,45,,,,8921.13,0
2265060,07:59:57,07:59:57,2191,46,,,,9177.86,0
2265060,08:00:25,08:00:25,2192,47,,,,9360.95,0
2265060,08:01:00,08:01:00,2193,48,,,,9522.34,
2265060,08:01:34,08:01:34,2194,49,,,,9702.17,0
2265060,08:02:00,08:02:00,1083,50,,,,9807.36,0
2265060,08:02:44,08:02:44,1084,51,,,,10033.74,0
2265060,08:03:41,08:03:41,7243,52,,,,10360,0
2265060,08:04:31,08:04:31,2419,53,,,,10598.34,0
2265060,08:05:01,08:05:01,2420,54,,,,10782.39,0
2265060,08:05:56,08:05:56,2421,55,,,,11085.43,0
2265060,08:07:18,08:07:18,2197,56,,,,11572.98,0
2265060,08:07:37,08:07:37,2198,57,,,,11653.73,0
2265060,08:08:05,08:08:05,2199,58,,,,11811,0
2265060,08:08:49,08:08:49,2200,59,,,,12106.82,0
2265060,08:09:27,08:09:27,2201,60,,,,12289.32,0
2265060,08:10:00,08:10:00,2202,61,,,,12444.17,
2265060,08:10:31,08:10:31,2203,62,,,,12592.81,0
2265060,08:11:05,08:11:05,2204,63,,,,12741.73,0
2265060,08:11:41,08:11:41,2205,64,,,,12965.09,0
2265060,08:12:15,08:12:15,5737,65,,,,13148.29,0
2265060,08:12:35,08:12:35,9643,66,,,,13218.57,0
2265060,08:13:01,08:13:01,2207,67,,,,13350.97,0
2265060,08:13:52,08:13:52,2260,68,,,,13651.3,0
2265060,08:14:11,08:14:11,2261,69,,,,13743.73,0
2265060,08:14:46,08:14:46,2262,70,,,,14048.65,0
2265060,08:15:24,08:15:24,2263,71,,,,14235.25,0
2265060,08:16:00,08:16:00,2264,72,,,,14459.28,0
2265060,08:16:30,08:16:30,2265,73,,,,14625.67,0
2265060,08:17:01,08:17:01,10765,74,,,,14835,0
2265060,08:17:20,08:17:20,2266,75,,,,14956.53,0
2265060,08:17:46,08:17:46,2267,76,,,,15103.4,0
2265060,08:20:00,08:20:00,4827,77,,,,15883.14,
2265060,08:20:18,08:20:18,4828,78,,,,15962.25,0
2265060,08:21:32,08:21:32,4829,79,,,,16175.94,0
2265060,08:22:03,08:22:03,4830,80,,,,16271.03,0
2265060,08:24:13,08:24:13,4832,81,,,,16792.59,0
2265060,08:24:49,08:24:49,4833,82,,,,16929.6,0
2265060,08:25:31,08:25:31,4834,83,,,,17124.92,0
2265060,08:26:07,08:26:07,4835,84,,,,17267.28,0
2265060,08:26:59,08:26:59,3397,85,,,,17510.72,0
2265060,08:27:30,08:27:30,3398,86,,,,17640.09,0
2265060,08:30:06,08:30:06,2281,87,,,,18507.2,0
2265060,08:30:44,08:30:44,6561,88,,,,18734.95,0
2265060,08:33:00,08:33:00,3344,89,,1,,19620.35,
22664010,08:25:00,08:25:00,9945,1,,,1,0,
22664010,08:25:46,08:25:46,2226,2,,,,390.14,0
22664010,08:26:11,08:26:11,2227,3,,,,556.78,0
22664010,08:26:36,08:26:36,2228,4,,,,683.44,0
22664010,08:27:37,08:27:37,2229,5,,,,1131.5,0
22664010,08:27:54,08:27:54,2230,6,,,,1268.7,0
22664010,08:28:17,08:28:17,2231,7,,,,1449.51,0
22664010,08:28:44,08:28:44,2232,8,,,,1573.74,0
22664010,08:29:32,08:29:32,2233,9,,,,1826.73,0
22664010,08:29:46,08:29:46,2234,10,,,,1895.21,0
22664010,08:30:24,08:30:24,2235,11,,,,2136.13,0
22664010,08:30:51,08:30:51,2236,12,,,,2283.87,0
22664010,08:31:37,08:31:37,2237,13,,,,2513.97,0
22664010,08:32:25,08:32:25,2238,14,,,,2772.44,0
22664010,08:33:00,08:33:00,10344,15,,,,3015.17,
22664010,08:33:36,08:33:36,2215,16,,,,3247.82,0
22664010,08:34:12,08:34:12,2216,17,,,,3501.64,0
22664010,08:34:53,08:34:53,2217,18,,,,3702.54,0
22664010,08:35:09,08:35:09,7825,19,,,,3799.83,0
22664010,08:35:42,08:35:42,2218,20,,,,4017.71,0
22664010,08:35:55,08:35:55,2219,21,,,,4115.61,0
22664010,08:36:26,08:36:26,2220,22,,,,4269.8,0
22664010,08:37:04,08:37:04,2221,23,,,,4540.88,0
22664010,08:37:31,08:37:31,2222,24,,,,4705.96,0
22664010,08:38:00,08:38:00,2223,25,,,,4923.21,
22664010,08:38:12,08:38:12,2224,26,,,,5046.42,0
22664010,08:38:38,08:38:38,5074,27,,,,5357.22,0
22664010,08:39:09,08:39:09,5075,28,,,,5650.25,0
22664010,08:39:21,08:39:21,5076,29,,,,5809.15,0
22664010,08:39:41,08:39:41,5077,30,,,,6067.79,0
22664010,08:39:53,08:39:53,5078,31,,,,6215.01,0
22664010,08:40:05,08:40:05,5079,32,,,,6326.63,0
22664010,08:40:22,08:40:22,5080,33,,,,6497.46,0
22664010,08:40:41,08:40:41,5081,34,,,,6707.58,0
22664010,08:40:55,08:40:55,5082,35,,,,6871.05,0
22664010,08:41:21,08:41:21,5083,36,,,,7073.5,0
22664010,08:42:01,08:42:01,5084,37,,,,7423.48,0
22664010,08:42:20,08:42:20,5085,38,,,,7572.22,0
22664010,08:42:43,08:42:43,5086,39,,,,7833.57,0
22664010,08:43:10,08:43:10,2185,40,,,,8037.8,0
22664010,08:43:24,08:43:24,2186,41,,,,8176.98,0
22664010,08:43:49,08:43:49,2187,42,,,,8457.77,0
22664010,08:44:06,08:44:06,2188,43,,,,8606.44,0
22664010,08:44:20,08:44:20,2189,44,,,,8771.61,0
22664010,08:44:40,08:44:40,2190,45,,,,8920.78,0
22664010,08:45:18,08:45:18,2191,46,,,,9177.51,0
22664010,08:45:36,08:45:36,2192,47,,,,9360.6,0
22664010,08:46:00,08:46:00,2193,48,,,,9521.99,
22664010,08:46:27,08:46:27,2194,49,,,,9701.82,0
22664010,08:46:49,08:46:49,1083,50,,,,9807.01,0
22664010,08:47:24,08:47:24,1084,51,,,,10033.39,0
22664010,08:48:11,08:48:11,7243,52,,,,10359.65,0
22664010,08:48:51,08:48:51,2419,53,,,,10597.99,0
22664010,08:49:15,08:49:15,2420,54,,,,10782.04,0
22664010,08:50:00,08:50:00,2421,55,,,,11085.08,0
22664010,08:51:06,08:51:06,2197,56,,,,11572.63,0
22664010,08:51:22,08:51:22,2198,57,,,,11653.38,0
22664010,08:51:45,08:51:45,2199,58,,,,11810.65,0
22664010,08:52:20,08:52:20,2200,59,,,,12106.47,0
22664010,08:52:51,08:52:51,2201,60,,,,12288.97,0
22664010,08:53:17,08:53:17,2202,61,,,,12443.82,0
22664010,08:53:44,08:53:44,2203,62,,,,12592.46,0
22664010,08:54:11,08:54:11,2204,63,,,,12741.38,0
22664010,08:54:41,08:54:41,2205,64,,,,12964.74,0
22664010,08:55:08,08:55:08,5737,65,,,,13147.94,0
22664010,08:55:25,08:55:25,9643,66,,,,13218.22,0
22664010,08:55:47,08:55:47,2207,67,,,,13350.62,0
22664010,08:56:29,08:56:29,2260,68,,,,13650.95,0
22664010,08:56:44,08:56:44,2261,69,,,,13743.38,0
22664010,08:57:13,08:57:13,2262,70,,,,14048.3,0
22664010,08:57:44,08:57:44,2263,71,,,,14234.9,0
22664010,08:58:13,08:58:13,2264,72,,,,14458.93,0
22664010,08:58:38,08:58:38,2265,73,,,,14625.32,0
22664010,08:59:04,08:59:04,10765,74,,,,14834.65,0
22664010,08:59:20,08:59:20,2266,75,,,,14956.18,0
22664010,08:59:44,08:59:44,2267,76,,,,15102.06,0
22664010,09:01:29,09:01:29,4827,77,,,,15881.63,0
22664010,09:01:42,09:01:42,4828,78,,,,15960.74,0
22664010,09:02:29,09:02:29,4829,79,,,,16174.43,0
22664010,09:02:49,09:02:49,4830,80,,,,16269.52,0
22664010,09:04:14,09:04:14,4832,81,,,,16791.08,0
22664010,09:04:37,09:04:37,4833,82,,,,16928.09,0
22664010,09:05:05,09:05:05,4834,83,,,,17123.41,0
22664010,09:05:28,09:05:28,4835,84,,,,17265.77,0
22664010,09:06:02,09:06:02,3397,85,,,,17509.21,0
22664010,09:06:22,09:06:22,3398,86,,,,17638.58,0
22664010,09:08:04,09:08:04,2281,87,,,,18505.69,0
22664010,09:08:32,09:08:32,6561,88,,,,18732.58,0
22664010,09:10:00,09:10:00,3344,89,,1,,19632.48,
22664080,08:25:00,08:25:00,9945,1,,,1,0,
22664080,08:25:46,08:25:46,2226,2,,,,390.14,0
22664080,08:26:11,08:26:11,2227,3,,,,556.78,0
22664080,08:26:36,08:26:36,2228,4,,,,683.44,0
22664080,08:27:37,08:27:37,2229,5,,,,1131.5,0
22664080,08:27:54,08:27:54,2230,6,,,,1268.7,0
22664080,08:28:17,08:28:17,2231,7,,,,1449.51,0
22664080,08:28:44,08:28:44,2232,8,,,,1573.74,0
22664080,08:29:32,08:29:32,2233,9,,,,1826.73,0
22664080,08:29:46,08:29:46,2234,10,,,,1895.21,0
22664080,08:30:24,08:30:24,2235,11,,,,2136.13,0
22664080,08:30:51,08:30:51,2236,12,,,,2283.87,0
22664080,08:31:37,08:31:37,2237,13,,,,2513.97,0
22664080,08:32:25,08:32:25,2238,14,,,,2772.44,0
22664080,08:33:00,08:33:00,10344,15,,,,3015.17,
22664080,08:33:36,08:33:36,2215,16,,,,3247.82,0
22664080,08:34:12,08:34:12,2216,17,,,,3501.64,0
22664080,08:34:53,08:34:53,2217,18,,,,3702.54,0
22664080,08:35:09,08:35:09,7825,19,,,,3799.83,0
22664080,08:35:42,08:35:42,2218,20,,,,4017.71,0
22664080,08:35:55,08:35:55,2219,21,,,,4115.61,0
22664080,08:36:26,08:36:26,2220,22,,,,4269.8,0
22664080,08:37:04,08:37:04,2221,23,,,,4540.88,0
22664080,08:37:31,08:37:31,2222,24,,,,4705.96,0
22664080,08:38:00,08:38:00,2223,25,,,,4923.21,
22664080,08:38:12,08:38:12,2224,26,,,,5046.42,0
22664080,08:38:38,08:38:38,5074,27,,,,5357.22,0
22664080,08:39:09,08:39:09,5075,28,,,,5650.25,0
22664080,08:39:21,08:39:21,5076,29,,,,5809.15,0
22664080,08:39:41,08:39:41,5077,30,,,,6067.79,0
22664080,08:39:53,08:39:53,5078,31,,,,6215.01,0
22664080,08:40:05,08:40:05,5079,32,,,,6326.63,0
22664080,08:40:22,08:40:22,5080,33,,,,6497.46,0
22664080,08:40:41,08:40:41,5081,34,,,,6707.58,0
22664080,08:40:55,08:40:55,5082,35,,,,6871.05,0
22664080,08:41:21,08:41:21,5083,36,,,,7073.5,0
22664080,08:42:01,08:42:01,5084,37,,,,7423.48,0
22664080,08:42:20,08:42:20,5085,38,,,,7572.22,0
22664080,08:42:43,08:42:43,5086,39,,,,7833.57,0
22664080,08:43:10,08:43:10,2185,40,,,,8037.8,0
22664080,08:43:24,08:43:24,2186,41,,,,8176.98,0
22664080,08:43:49,08:43:49,2187,42,,,,8457.77,0
22664080,08:44:06,08:44:06,2188,43,,,,8606.44,0
22664080,08:44:20,08:44:20,2189,44,,,,8771.61,0
22664080,08:44:40,08:44:40,2190,45,,,,8920.78,0
22664080,08:45:18,08:45:18,2191,46,,,,9177.51,0
22664080,08:45:36,08:45:36,2192,47,,,,9360.6,0
22664080,08:46:00,08:46:00,2193,48,,,,9521.99,
22664080,08:46:27,08:46:27,2194,49,,,,9701.82,0
22664080,08:46:49,08:46:49,1083,50,,,,9807.01,0
22664080,08:47:24,08:47:24,1084,51,,,,10033.39,0
22664080,08:48:11,08:48:11,7243,52,,,,10359.65,0
22664080,08:48:51,08:48:51,2419,53,,,,10597.99,0
22664080,08:49:15,08:49:15,2420,54,,,,10782.04,0
22664080,08:50:00,08:50:00,2421,55,,,,11085.08,0
22664080,08:51:06,08:51:06,2197,56,,,,11572.63,0
22664080,08:51:22,08:51:22,2198,57,,,,11653.38,0
22664080,08:51:45,08:51:45,2199,58,,,,11810.65,0
22664080,08:52:20,08:52:20,2200,59,,,,12106.47,0
22664080,08:52:51,08:52:51,2201,60,,,,12288.97,0
22664080,08:53:17,08:53:17,2202,61,,,,12443.82,0
22664080,08:53:44,08:53:44,2203,62,,,,12592.46,0
22664080,08:54:11,08:54:11,2204,63,,,,12741.38,0
22664080,08:54:41,08:54:41,2205,64,,,,12964.74,0
22664080,08:55:08,08:55:08,5737,65,,,,13147.94,0
22664080,08:55:25,08:55:25,9643,66,,,,13218.22,0
22664080,08:55:47,08:55:47,2207,67,,,,13350.62,0
22664080,08:56:29,08:56:29,2260,68,,,,13650.95,0
22664080,08:56:44,08:56:44,2261,69,,,,13743.38,0
22664080,08:57:13,08:57:13,2262,70,,,,14048.3,0
22664080,08:57:44,08:57:44,2263,71,,,,14234.9,0
22664080,08:58:13,08:58:13,2264,72,,,,14458.93,0
22664080,08:58:38,08:58:38,2265,73,,,,14625.32,0
22664080,08:59:04,08:59:04,10765,74,,,,14834.65,0
22664080,08:59:20,08:59:20,2266,75,,,,14956.18,0
22664080,08:59:44,08:59:44,2267,76,,,,15102.06,0
22664080,09:01:29,09:01:29,4827,77,,,,15881.63,0
22664080,09:01:42,09:01:42,4828,78,,,,15960.74,0
22664080,09:02:29,09:02:29,4829,79,,,,16174.43,0
22664080,09:02:49,09:02:49,4830,80,,,,16269.52,0
22664080,09:04:14,09:04:14,4832,81,,,,16791.08,0
22664080,09:04:37,09:04:37,4833,82,,,,16928.09,0
22664080,09:05:05,09:05:05,4834,83,,,,17123.41,0
22664080,09:05:28,09:05:28,4835,84,,,,17265.77,0
22664080,09:06:02,09:06:02,3397,85,,,,17509.21,0
22664080,09:06:22,09:06:22,3398,86,,,,17638.58,0
22664080,09:08:04,09:08:04,2281,87,,,,18505.69,0
22664080,09:08:32,09:08:32,6561,88,,,,18732.58,0
22664080,09:10:00,09:10:00,3344,89,,1,,19632.48,
22769010,16:55:00,16:55:00,9945,1,,,1,0,
22769010,16:55:51,16:55:51,2226,2,,,,390.14,0
22769010,16:56:19,16:56:19,2227,3,,,,556.78,0
22769010,16:56:48,16:56:48,2228,4,,,,683.44,0
22769010,16:57:57,16:57:57,2229,5,,,,1131.5,0
22769010,16:58:16,16:58:16,2230,6,,,,1268.7,0
22769010,16:58:42,16:58:42,2231,7,,,,1449.51,0
22769010,16:59:12,16:59:12,2232,8,,,,1573.74,0
22769010,17:00:06,17:00:06,2233,9,,,,1826.73,0
22769010,17:00:21,17:00:21,2234,10,,,,1895.21,0
22769010,17:01:05,17:01:05,2235,11,,,,2136.13,0
22769010,17:01:35,17:01:35,2236,12,,,,2283.87,0
22769010,17:02:27,17:02:27,2237,13,,,,2513.97,0
22769010,17:03:21,17:03:21,2238,14,,,,2772.44,0
22769010,17:04:00,17:04:00,10344,15,,,,3015.17,
22769010,17:04:36,17:04:36,2215,16,,,,3247.82,0
22769010,17:05:12,17:05:12,2216,17,,,,3501.64,0
22769010,17:05:53,17:05:53,2217,18,,,,3702.54,0
22769010,17:06:09,17:06:09,7825,19,,,,3799.83,0
22769010,17:06:42,17:06:42,2218,20,,,,4017.71,0
22769010,17:06:55,17:06:55,2219,21,,,,4115.61,0
22769010,17:07:26,17:07:26,2220,22,,,,4269.8,0
22769010,17:08:04,17:08:04,2221,23,,,,4540.88,0
22769010,17:08:31,17:08:31,2222,24,,,,4705.96,0
22769010,17:09:00,17:09:00,2223,25,,,,4923.21,
22769010,17:09:14,17:09:14,2224,26,,,,5046.42,0
22769010,17:09:43,17:09:43,5074,27,,,,5357.22,0
22769010,17:10:18,17:10:18,5075,28,,,,5650.25,0
22769010,17:10:31,17:10:31,5076,29,,,,5809.15,0
22769010,17:10:53,17:10:53,5077,30,,,,6067.79,0
22769010,17:11:08,17:11:08,5078,31,,,,6215.01,0
22769010,17:11:21,17:11:21,5079,32,,,,6326.63,0
22769010,17:11:40,17:11:40,5080,33,,,,6497.46,0
22769010,17:12:01,17:12:01,5081,34,,,,6707.58,0
22769010,17:12:17,17:12:17,5082,35,,,,6871.05,0
22769010,17:12:46,17:12:46,5083,36,,,,7073.5,0
22769010,17:13:31,17:13:31,5084,37,,,,7423.48,0
22769010,17:13:52,17:13:52,5085,38,,,,7572.22,0
22769010,17:14:19,17:14:19,5086,39,,,,7833.57,0
22769010,17:14:49,17:14:49,2185,40,,,,8037.8,0
22769010,17:15:04,17:15:04,2186,41,,,,8176.98,0
22769010,17:15:33,17:15:33,2187,42,,,,8457.77,0
22769010,17:15:51,17:15:51,2188,43,,,,8606.44,0
22769010,17:16:07,17:16:07,2189,44,,,,8771.61,0
22769010,17:16:31,17:16:31,2190,45,,,,8920.78,0
22769010,17:17:12,17:17:12,2191,46,,,,9177.51,0
22769010,17:17:33,17:17:33,2192,47,,,,9360.6,0
22769010,17:18:00,17:18:00,2193,48,,,,9521.99,
22769010,17:18:31,17:18:31,2194,49,,,,9701.82,0
22769010,17:18:55,17:18:55,1083,50,,,,9807.01,0
22769010,17:19:35,17:19:35,1084,51,,,,10033.39,0
22769010,17:20:27,17:20:27,7243,52,,,,10359.65,0
22769010,17:21:12,17:21:12,2419,53,,,,10597.99,0
22769010,17:21:40,17:21:40,2420,54,,,,10782.04,0
22769010,17:22:30,17:22:30,2421,55,,,,11085.08,0
22769010,17:23:45,17:23:45,2197,56,,,,11572.63,0
22769010,17:24:02,17:24:02,2198,57,,,,11653.38,0
22769010,17:24:28,17:24:28,2199,58,,,,11810.65,0
22769010,17:25:08,17:25:08,2200,59,,,,12106.47,0
22769010,17:25:43,17:25:43,2201,60,,,,12288.97,0
22769010,17:26:12,17:26:12,2202,61,,,,12443.82,0
22769010,17:26:42,17:26:42,2203,62,,,,12592.46,0
22769010,17:27:13,17:27:13,2204,63,,,,12741.38,0
22769010,17:27:46,17:27:46,2205,64,,,,12964.74,0
22769010,17:28:17,17:28:17,5737,65,,,,13147.94,0
22769010,17:28:36,17:28:36,9643,66,,,,13218.22,0
22769010,17:29:00,17:29:00,2207,67,,,,13350.62,0
22769010,17:29:47,17:29:47,2260,68,,,,13650.95,0
22769010,17:30:05,17:30:05,2261,69,,,,13743.38,0
22769010,17:30:37,17:30:37,2262,70,,,,14048.3,0
22769010,17:31:12,17:31:12,2263,71,,,,14234.9,0
22769010,17:31:45,17:31:45,2264,72,,,,14458.93,0
22769010,17:32:13,17:32:13,2265,73,,,,14625.32,0
22769010,17:32:42,17:32:42,10765,74,,,,14834.65,0
22769010,17:33:00,17:33:00,2266,75,,,,14956.18,0
22769010,17:33:27,17:33:27,2267,76,,,,15102.06,0
22769010,17:35:25,17:35:25,4827,77,,,,15881.63,0
22769010,17:35:39,17:35:39,4828,78,,,,15960.74,0
22769010,17:36:33,17:36:33,4829,79,,,,16174.43,0
22769010,17:36:56,17:36:56,4830,80,,,,16269.52,0
22769010,17:38:31,17:38:31,4832,81,,,,16791.08,0
22769010,17:38:57,17:38:57,4833,82,,,,16928.09,0
22769010,17:39:28,17:39:28,4834,83,,,,17123.41,0
22769010,17:39:54,17:39:54,4835,84,,,,17265.77,0
22769010,17:40:32,17:40:32,3397,85,,,,17509.21,0
22769010,17:40:55,17:40:55,3398,86,,,,17638.58,0
22769010,17:42:49,17:42:49,2281,87,,,,18505.69,0
22769010,17:43:21,17:43:21,6561,88,,,,18732.58,0
22769010,17:45:00,17:45:00,3344,89,,1,,19632.48,
22769080,16:55:00,16:55:00,9945,1,,,1,0,
22769080,16:55:51,16:55:51,2226,2,,,,390.14,0
22769080,16:56:19,16:56:19,2227,3,,,,556.78,0
22769080,16:56:48,16:56:48,2228,4,,,,683.44,0
22769080,16:57:57,16:57:57,2229,5,,,,1131.5,0
22769080,16:58:16,16:58:16,2230,6,,,,1268.7,0
22769080,16:58:42,16:58:42,2231,7,,,,1449.51,0
22769080,16:59:12,16:59:12,2232,8,,,,1573.74,0
22769080,17:00:06,17:00:06,2233,9,,,,1826.73,0
22769080,17:00:21,17:00:21,2234,10,,,,1895.21,0
22769080,17:01:05,17:01:05,2235,11,,,,2136.13,0
22769080,17:01:35,17:01:35,2236,12,,,,2283.87,0
22769080,17:02:27,17:02:27,2237,13,,,,2513.97,0
22769080,17:03:21,17:03:21,2238,14,,,,2772.44,0
22769080,17:04:00,17:04:00,10344,15,,,,3015.17,
22769080,17:04:36,17:04:36,2215,16,,,,3247.82,0
22769080,17:05:12,17:05:12,2216,17,,,,3501.64,0
22769080,17:05:53,17:05:53,2217,18,,,,3702.54,0
22769080,17:06:09,17:06:09,7825,19,,,,3799.83,0
22769080,17:06:42,17:06:42,2218,20,,,,4017.71,0
22769080,17:06:55,17:06:55,2219,21,,,,4115.61,0
22769080,17:07:26,17:07:26,2220,22,,,,4269.8,0
22769080,17:08:04,17:08:04,2221,23,,,,4540.88,0
22769080,17:08:31,17:08:31,2222,24,,,,4705.96,0
22769080,17:09:00,17:09:00,2223,25,,,,4923.21,
22769080,17:09:14,17:09:14,2224,26,,,,5046.42,0
22769080,17:09:43,17:09:43,5074,27,,,,5357.22,0
22769080,17:10:18,17:10:18,5075,28,,,,5650.25,0
22769080,17:10:31,17:10:31,5076,29,,,,5809.15,0
22769080,17:10:53,17:10:53,5077,30,,,,6067.79,0
22769080,17:11:08,17:11:08,5078,31,,,,6215.01,0
22769080,17:11:21,17:11:21,5079,32,,,,6326.63,0
22769080,17:11:40,17:11:40,5080,33,,,,6497.46,0
22769080,17:12:01,17:12:01,5081,34,,,,6707.58,0
22769080,17:12:17,17:12:17,5082,35,,,,6871.05,0
22769080,17:12:46,17:12:46,5083,36,,,,7073.5,0
22769080,17:13:31,17:13:31,5084,37,,,,7423.48,0
22769080,17:13:52,17:13:52,5085,38,,,,7572.22,0
22769080,17:14:19,17:14:19,5086,39,,,,7833.57,0
22769080,17:14:49,17:14:49,2185,40,,,,8037.8,0
22769080,17:15:04,17:15:04,2186,41,,,,8176.98,0
22769080,17:15:33,17:15:33,2187,42,,,,8457.77,0
22769080,17:15:51,17:15:51,2188,43,,,,8606.44,0
22769080,17:16:07,17:16:07,2189,44,,,,8771.61,0
22769080,17:16:31,17:16:31,2190,45,,,,8920.78,0
22769080,17:17:12,17:17:12,2191,46,,,,9177.51,0
22769080,17:17:33,17:17:33,2192,47,,,,9360.6,0
22769080,17:18:00,17:18:00,2193,48,,,,9521.99,
22769080,17:18:31,17:18:31,2194,49,,,,9701.82,0
22769080,17:18:55,17:18:55,1083,50,,,,9807.01,0
22769080,17:19:35,17:19:35,1084,51,,,,10033.39,0
22769080,17:20:27,17:20:27,7243,52,,,,10359.65,0
22769080,17:21:12,17:21:12,2419,53,,,,10597.99,0
22769080,17:21:40,17:21:40,2420,54,,,,10782.04,0
22769080,17:22:30,17:22:30,2421,55,,,,11085.08,0
22769080,17:23:45,17:23:45,2197,56,,,,11572.63,0
22769080,17:24:02,17:24:02,2198,57,,,,11653.38,0
22769080,17:24:28,17:24:28,2199,58,,,,11810.65,0
22769080,17:25:08,17:25:08,2200,59,,,,12106.47,0
22769080,17:25:43,17:25:43,2201,60,,,,12288.97,0
22769080,17:26:12,17:26:12,2202,61,,,,12443.82,0
22769080,17:26:42,17:26:42,2203,62,,,,12592.46,0
22769080,17:27:13,17:27:13,2204,63,,,,12741.38,0
22769080,17:27:46,17:27:46,2205,64,,,,12964.74,0
22769080,17:28:17,17:28:17,5737,65,,,,13147.94,0
22769080,17:28:36,17:28:36,9643,66,,,,13218.22,0
22769080,17:29:00,17:29:00,2207,67,,,,13350.62,0
22769080,17:29:47,17:29:47,2260,68,,,,13650.95,0
22769080,17:30:05,17:30:05,2261,69,,,,13743.38,0
22769080,17:30:37,17:30:37,2262,70,,,,14048.3,0
22769080,17:31:12,17:31:12,2263,71,,,,14234.9,0
22769080,17:31:45,17:31:45,2264,72,,,,14458.93,0
22769080,17:32:13,17:32:13,2265,73,,,,14625.32,0
22769080,17:32:42,17:32:42,10765,74,,,,14834.65,0
22769080,17:33:00,17:33:00,2266,75,,,,14956.18,0
22769080,17:33:27,17:33:27,2267,76,,,,15102.06,0
22769080,17:35:25,17:35:25,4827,77,,,,15881.63,0
22769080,17:35:39,17:35:39,4828,78,,,,15960.74,0
22769080,17:36:33,17:36:33,4829,79,,,,16174.43,0
22769080,17:36:56,17:36:56,4830,80,,,,16269.52,0
22769080,17:38:31,17:38:31,4832,81,,,,16791.08,0
22769080,17:38:57,17:38:57,4833,82,,,,16928.09,0
22769080,17:39:28,17:39:28,4834,83,,,,17123.41,0
22769080,17:39:54,17:39:54,4835,84,,,,17265.77,0
22769080,17:40:32,17:40:32,3397,85,,,,17509.21,0
22769080,17:40:55,17:40:55,3398,86,,,,17638.58,0
22769080,17:42:49,17:42:49,2281,87,,,,18505.69,0
22769080,17:43:21,17:43:21,6561,88,,,,18732.58,0
22769080,17:45:00,17:45:00,3344,89,,1,,19632.48,
22852020,18:00:00,18:00:00,9945,1,,,1,0,
22852020,18:00:51,18:00:51,2226,2,,,,390.14,0
22852020,18:01:19,18:01:19,2227,3,,,,556.78,0
22852020,18:01:48,18:01:48,2228,4,,,,683.44,0
22852020,18:02:57,18:02:57,2229,5,,,,1131.5,0
22852020,18:03:16,18:03:16,2230,6,,,,1268.7,0
22852020,18:03:42,18:03:42,2231,7,,,,1449.51,0
22852020,18:04:12,18:04:12,2232,8,,,,1573.74,0
22852020,18:05:06,18:05:06,2233,9,,,,1826.73,0
22852020,18:05:21,18:05:21,2234,10,,,,1895.21,0
22852020,18:06:05,18:06:05,2235,11,,,,2136.13,0
22852020,18:06:35,18:06:35,2236,12,,,,2283.87,0
22852020,18:07:27,18:07:27,2237,13,,,,2513.97,0
22852020,18:08:21,18:08:21,2238,14,,,,2772.44,0
22852020,18:09:00,18:09:00,10344,15,,,,3015.17,
22852020,18:09:44,18:09:44,2215,16,,,,3247.82,0
22852020,18:10:26,18:10:26,2216,17,,,,3501.64,0
22852020,18:11:16,18:11:16,2217,18,,,,3702.54,0
22852020,18:11:34,18:11:34,7825,19,,,,3799.83,0
22852020,18:12:15,18:12:15,2218,20,,,,4017.71,0
22852020,18:12:31,18:12:31,2219,21,,,,4115.61,0
22852020,18:13:07,18:13:07,2220,22,,,,4269.8,0
22852020,18:13:53,18:13:53,2221,23,,,,4540.88,0
22852020,18:14:25,18:14:25,2222,24,,,,4705.96,0
22852020,18:15:00,18:15:00,2223,25,,,,4923.21,
22852020,18:15:19,18:15:19,2224,26,,,,5046.42,0
22852020,18:15:59,18:15:59,5074,27,,,,5357.57,0
22852020,18:16:46,18:16:46,5075,28,,,,5650.6,0
22852020,18:17:03,18:17:03,5076,29,,,,5809.5,0
22852020,18:17:33,18:17:33,5077,30,,,,6068.14,0
22852020,18:17:52,18:17:52,5078,31,,,,6215.36,0
22852020,18:18:09,18:18:09,5079,32,,,,6326.98,0
22852020,18:18:35,18:18:35,5080,33,,,,6497.81,0
22852020,18:19:03,18:19:03,5081,34,,,,6707.93,0
22852020,18:19:24,18:19:24,5082,35,,,,6871.4,0
22852020,18:20:02,18:20:02,5083,36,,,,7073.85,0
22852020,18:21:03,18:21:03,5084,37,,,,7423.83,0
22852020,18:21:31,18:21:31,5085,38,,,,7572.57,0
22852020,18:22:06,18:22:06,5086,39,,,,7833.92,0
22852020,18:22:46,18:22:46,2185,40,,,,8038.15,0
22852020,18:23:06,18:23:06,2186,41,,,,8177.33,0
22852020,18:23:45,18:23:45,2187,42,,,,8458.12,0
22852020,18:24:09,18:24:09,2188,43,,,,8606.79,0
22852020,18:24:30,18:24:30,2189,44,,,,8771.96,0
22852020,18:25:01,18:25:01,2190,45,,,,8921.13,0
22852020,18:25:57,18:25:57,2191,46,,,,9177.86,0
22852020,18:26:25,18:26:25,2192,47,,,,9360.95,0
22852020,18:27:00,18:27:00,2193,48,,,,9522.34,
22852020,18:27:30,18:27:30,2194,49,,,,9702.17,0
22852020,18:27:54,18:27:54,1083,50,,,,9807.36,0
22852020,18:28:32,18:28:32,1084,51,,,,10033.74,0
22852020,18:29:23,18:29:23,7243,52,,,,10360,0
22852020,18:30:07,18:30:07,2419,53,,,,10598.34,0
22852020,18:30:34,18:30:34,2420,54,,,,10782.39,0
22852020,18:31:23,18:31:23,2421,55,,,,11085.43,0
22852020,18:32:36,18:32:36,2197,56,,,,11572.98,0
22852020,18:32:53,18:32:53,2198,57,,,,11653.73,0
22852020,18:33:18,18:33:18,2199,58,,,,11811,0
22852020,18:33:57,18:33:57,2200,59,,,,12106.82,0
22852020,18:34:31,18:34:31,2201,60,,,,12289.32,0
22852020,18:35:00,18:35:00,2202,61,,,,12444.17,
22852020,18:35:38,18:35:38,2203,62,,,,12592.81,0
22852020,18:36:18,18:36:18,2204,63,,,,12741.73,0
22852020,18:37:01,18:37:01,2205,64,,,,12965.09,0
22852020,18:37:42,18:37:42,5737,65,,,,13148.29,0
22852020,18:38:06,18:38:06,9643,66,,,,13218.57,0
22852020,18:38:38,18:38:38,2207,67,,,,13350.97,0
22852020,18:39:39,18:39:39,2260,68,,,,13651.3,0
22852020,18:40:01,18:40:01,2261,69,,,,13743.73,0
22852020,18:40:44,18:40:44,2262,70,,,,14048.65,0
22852020,18:41:29,18:41:29,2263,71,,,,14235.25,0
22852020,18:42:12,18:42:12,2264,72,,,,14459.28,0
22852020,18:42:48,18:42:48,2265,73,,,,14625.67,0
22852020,18:43:26,18:43:26,10765,74,,,,14835,0
22852020,18:43:48,18:43:48,2266,75,,,,14956.53,0
22852020,18:44:20,18:44:20,2267,76,,,,15103.4,0
22852020,18:47:00,18:47:00,4827,77,,,,15883.14,
22852020,18:47:14,18:47:14,4828,78,,,,15962.25,0
22852020,18:48:11,18:48:11,4829,79,,,,16175.94,0
22852020,18:48:34,18:48:34,4830,80,,,,16271.03,0
22852020,18:50:15,18:50:15,4832,81,,,,16792.59,0
22852020,18:50:42,18:50:42,4833,82,,,,16929.6,0
22852020,18:51:15,18:51:15,4834,83,,,,17124.92,0
22852020,18:51:42,18:51:42,4835,84,,,,17267.28,0
22852020,18:52:22,18:52:22,3397,85,,,,17510.72,0
22852020,18:52:46,18:52:46,3398,86,,,,17640.09,0
22852020,18:54:46,18:54:46,2281,87,,,,18507.2,0
22852020,18:55:16,18:55:16,6561,88,,,,18734.95,0
22852020,18:57:00,18:57:00,3344,89,,1,,19620.35,
22852030,18:00:00,18:00:00,9945,1,,,1,0,
22852030,18:00:51,18:00:51,2226,2,,,,390.14,0
22852030,18:01:19,18:01:19,2227,3,,,,556.78,0
22852030,18:01:48,18:01:48,2228,4,,,,683.44,0
22852030,18:02:57,18:02:57,2229,5,,,,1131.5,0
22852030,18:03:16,18:03:16,2230,6,,,,1268.7,0
22852030,18:03:42,18:03:42,2231,7,,,,1449.51,0
22852030,18:04:12,18:04:12,2232,8,,,,1573.74,0
22852030,18:05:06,18:05:06,2233,9,,,,1826.73,0
22852030,18:05:21,18:05:21,2234,10,,,,1895.21,0
22852030,18:06:05,18:06:05,2235,11,,,,2136.13,0
22852030,18:06:35,18:06:35,2236,12,,,,2283.87,0
22852030,18:07:27,18:07:27,2237,13,,,,2513.97,0
22852030,18:08:21,18:08:21,2238,14,,,,2772.44,0
22852030,18:09:00,18:09:00,10344,15,,,,3015.17,
22852030,18:09:44,18:09:44,2215,16,,,,3247.82,0
22852030,18:10:26,18:10:26,2216,17,,,,3501.64,0
22852030,18:11:16,18:11:16,2217,18,,,,3702.54,0
22852030,18:11:34,18:11:34,7825,19,,,,3799.83,0
22852030,18:12:15,18:12:15,2218,20,,,,4017.71,0
22852030,18:12:31,18:12:31,2219,21,,,,4115.61,0
22852030,18:13:07,18:13:07,2220,22,,,,4269.8,0
22852030,18:13:53,18:13:53,2221,23,,,,4540.88,0
22852030,18:14:25,18:14:25,2222,24,,,,4705.96,0
22852030,18:15:00,18:15:00,2223,25,,,,4923.21,
22852030,18:15:19,18:15:19,2224,26,,,,5046.42,0
22852030,18:15:59,18:15:59,5074,27,,,,5357.57,0
22852030,18:16:46,18:16:46,5075,28,,,,5650.6,0
22852030,18:17:03,18:17:03,5076,29,,,,5809.5,0
22852030,18:17:33,18:17:33,5077,30,,,,6068.14,0
22852030,18:17:52,18:17:52,5078,31,,,,6215.36,0
22852030,18:18:09,18:18:09,5079,32,,,,6326.98,0
22852030,18:18:35,18:18:35,5080,33,,,,6497.81,0
22852030,18:19:03,18:19:03,5081,34,,,,6707.93,0
22852030,18:19:24,18:19:24,5082,35,,,,6871.4,0
22852030,18:20:02,18:20:02,5083,36,,,,7073.85,0
22852030,18:21:03,18:21:03,5084,37,,,,7423.83,0
22852030,18:21:31,18:21:31,5085,38,,,,7572.57,0
22852030,18:22:06,18:22:06,5086,39,,,,7833.92,0
22852030,18:22:46,18:22:46,2185,40,,,,8038.15,0
22852030,18:23:06,18:23:06,2186,41,,,,8177.33,0
22852030,18:23:45,18:23:45,2187,42,,,,8458.12,0
22852030,18:24:09,18:24:09,2188,43,,,,8606.79,0
22852030,18:24:30,18:24:30,2189,44,,,,8771.96,0
22852030,18:25:01,18:25:01,2190,45,,,,8921.13,0
22852030,18:25:57,18:25:57,2191,46,,,,9177.86,0
22852030,18:26:25,18:26:25,2192,47,,,,9360.95,0
22852030,18:27:00,18:27:00,2193,48,,,,9522.34,
22852030,18:27:30,18:27:30,2194,49,,,,9702.17,0
22852030,18:27:54,18:27:54,1083,50,,,,9807.36,0
22852030,18:28:32,18:28:32,1084,51,,,,10033.74,0
22852030,18:29:23,18:29:23,7243,52,,,,10360,0
22852030,18:30:07,18:30:07,2419,53,,,,10598.34,0
22852030,18:30:34,18:30:34,2420,54,,,,10782.39,0
22852030,18:31:23,18:31:23,2421,55,,,,11085.43,0
22852030,18:32:36,18:32:36,2197,56,,,,11572.98,0
22852030,18:32:53,18:32:53,2198,57,,,,11653.73,0
22852030,18:33:18,18:33:18,2199,58,,,,11811,0
22852030,18:33:57,18:33:57,2200,59,,,,12106.82,0
22852030,18:34:31,18:34:31,2201,60,,,,12289.32,0
22852030,18:35:00,18:35:00,2202,61,,,,12444.17,
22852030,18:35:38,18:35:38,2203,62,,,,12592.81,0
22852030,18:36:18,18:36:18,2204,63,,,,12741.73,0
22852030,18:37:01,18:37:01,2205,64,,,,12965.09,0
22852030,18:37:42,18:37:42,5737,65,,,,13148.29,0
22852030,18:38:06,18:38:06,9643,66,,,,13218.57,0
22852030,18:38:38,18:38:38,2207,67,,,,13350.97,0
22852030,18:39:39,18:39:39,2260,68,,,,13651.3,0
22852030,18:40:01,18:40:01,2261,69,,,,13743.73,0
22852030,18:40:44,18:40:44,2262,70,,,,14048.65,0
22852030,18:41:29,18:41:29,2263,71,,,,14235.25,0
22852030,18:42:12,18:42:12,2264,72,,,,14459.28,0
22852030,18:42:48,18:42:48,2265,73,,,,14625.67,0
22852030,18:43:26,18:43:26,10765,74,,,,14835,0
22852030,18:43:48,18:43:48,2266,75,,,,14956.53,0
22852030,18:44:20,18:44:20,2267,76,,,,15103.4,0
22852030,18:47:00,18:47:00,4827,77,,,,15883.14,
22852030,18:47:14,18:47:14,4828,78,,,,15962.25,0
22852030,18:48:11,18:48:11,4829,79,,,,16175.94,0
22852030,18:48:34,18:48:34,4830,80,,,,16271.03,0
22852030,18:50:15,18:50:15,4832,81,,,,16792.59,0
22852030,18:50:42,18:50:42,4833,82,,,,16929.6,0
22852030,18:51:15,18:51:15,4834,83,,,,17124.92,0
22852030,18:51:42,18:51:42,4835,84,,,,17267.28,0
22852030,18:52:22,18:52:22,3397,85,,,,17510.72,0
22852030,18:52:46,18:52:46,3398,86,,,,17640.09,0
22852030,18:54:46,18:54:46,2281,87,,,,18507.2,0
22852030,18:55:16,18:55:16,6561,88,,,,18734.95,0
22852030,18:57:00,18:57:00,3344,89,,1,,19620.35,
22852040,18:00:00,18:00:00,9945,1,,,1,0,
22852040,18:00:51,18:00:51,2226,2,,,,390.14,0
22852040,18:01:19,18:01:19,2227,3,,,,556.78,0
22852040,18:01:48,18:01:48,2228,4,,,,683.44,0
22852040,18:02:57,18:02:57,2229,5,,,,1131.5,0
22852040,18:03:16,18:03:16,2230,6,,,,1268.7,0
22852040,18:03:42,18:03:42,2231,7,,,,1449.51,0
22852040,18:04:12,18:04:12,2232,8,,,,1573.74,0
22852040,18:05:06,18:05:06,2233,9,,,,1826.73,0
22852040,18:05:21,18:05:21,2234,10,,,,1895.21,0
22852040,18:06:05,18:06:05,2235,11,,,,2136.13,0
22852040,18:06:35,18:06:35,2236,12,,,,2283.87,0
22852040,18:07:27,18:07:27,2237,13,,,,2513.97,0
22852040,18:08:21,18:08:21,2238,14,,,,2772.44,0
22852040,18:09:00,18:09:00,10344,15,,,,3015.17,
22852040,18:09:44,18:09:44,2215,16,,,,3247.82,0
22852040,18:10:26,18:10:26,2216,17,,,,3501.64,0
22852040,18:11:16,18:11:16,2217,18,,,,3702.54,0
22852040,18:11:34,18:11:34,7825,19,,,,3799.83,0
22852040,18:12:15,18:12:15,2218,20,,,,4017.71,0
22852040,18:12:31,18:12:31,2219,21,,,,4115.61,0
22852040,18:13:07,18:13:07,2220,22,,,,4269.8,0
22852040,18:13:53,18:13:53,2221,23,,,,4540.88,0
22852040,18:14:25,18:14:25,2222,24,,,,4705.96,0
22852040,18:15:00,18:15:00,2223,25,,,,4923.21,
22852040,18:15:19,18:15:19,2224,26,,,,5046.42,0
22852040,18:15:59,18:15:59,5074,27,,,,5357.57,0
22852040,18:16:46,18:16:46,5075,28,,,,5650.6,0
22852040,18:17:03,18:17:03,5076,29,,,,5809.5,0
22852040,18:17:33,18:17:33,5077,30,,,,6068.14,0
22852040,18:17:52,18:17:52,5078,31,,,,6215.36,0
22852040,18:18:09,18:18:09,5079,32,,,,6326.98,0
22852040,18:18:35,18:18:35,5080,33,,,,6497.81,0
22852040,18:19:03,18:19:03,5081,34,,,,6707.93,0
22852040,18:19:24,18:19:24,5082,35,,,,6871.4,0
22852040,18:20:02,18:20:02,5083,36,,,,7073.85,0
22852040,18:21:03,18:21:03,5084,37,,,,7423.83,0
22852040,18:21:31,18:21:31,5085,38,,,,7572.57,0
22852040,18:22:06,18:22:06,5086,39,,,,7833.92,0
22852040,18:22:46,18:22:46,2185,40,,,,8038.15,0
22852040,18:23:06,18:23:06,2186,41,,,,8177.33,0
22852040,18:23:45,18:23:45,2187,42,,,,8458.12,0
22852040,18:24:09,18:24:09,2188,43,,,,8606.79,0
22852040,18:24:30,18:24:30,2189,44,,,,8771.96,0
22852040,18:25:01,18:25:01,2190,45,,,,8921.13,0
22852040,18:25:57,18:25:57,2191,46,,,,9177.86,0
22852040,18:26:25,18:26:25,2192,47,,,,9360.95,0
22852040,18:27:00,18:27:00,2193,48,,,,9522.34,
22852040,18:27:30,18:27:30,2194,49,,,,9702.17,0
22852040,18:27:54,18:27:54,1083,50,,,,9807.36,0
22852040,18:28:32,18:28:32,1084,51,,,,10033.74,0
22852040,18:29:23,18:29:23,7243,52,,,,10360,0
22852040,18:30:07,18:30:07,2419,53,,,,10598.34,0
22852040,18:30:34,18:30:34,2420,54,,,,10782.39,0
22852040,18:31:23,18:31:23,2421,55,,,,11085.43,0
22852040,18:32:36,18:32:36,2197,56,,,,11572.98,0
22852040,18:32:53,18:32:53,2198,57,,,,11653.73,0
22852040,18:33:18,18:33:18,2199,58,,,,11811,0
22852040,18:33:57,18:33:57,2200,59,,,,12106.82,0
22852040,18:34:31,18:34:31,2201,60,,,,12289.32,0
22852040,18:35:00,18:35:00,2202,61,,,,12444.17,
22852040,18:35:38,18:35:38,2203,62,,,,12592.81,0
22852040,18:36:18,18:36:18,2204,63,,,,12741.73,0
22852040,18:37:01,18:37:01,2205,64,,,,12965.09,0
22852040,18:37:42,18:37:42,5737,65,,,,13148.29,0
22852040,18:38:06,18:38:06,9643,66,,,,13218.57,0
22852040,18:38:38,18:38:38,2207,67,,,,13350.97,0
22852040,18:39:39,18:39:39,2260,68,,,,13651.3,0
22852040,18:40:01,18:40:01,2261,69,,,,13743.73,0
22852040,18:40:44,18:40:44,2262,70,,,,14048.65,0
22852040,18:41:29,18:41:29,2263,71,,,,14235.25,0
22852040,18:42:12,18:42:12,2264,72,,,,14459.28,0
22852040,18:42:48,18:42:48,2265,73,,,,14625.67,0
22852040,18:43:26,18:43:26,10765,74,,,,14835,0
22852040,18:43:48,18:43:48,2266,75,,,,14956.53,0
22852040,18:44:20,18:44:20,2267,76,,,,15103.4,0
22852040,18:47:00,18:47:00,4827,77,,,,15883.14,
22852040,18:47:14,18:47:14,4828,78,,,,15962.25,0
22852040,18:48:11,18:48:11,4829,79,,,,16175.94,0
22852040,18:48:34,18:48:34,4830,80,,,,16271.03,0
22852040,18:50:15,18:50:15,4832,81,,,,16792.59,0
22852040,18:50:42,18:50:42,4833,82,,,,16929.6,0
22852040,18:51:15,18:51:15,4834,83,,,,17124.92,0
22852040,18:51:42,18:51:42,4835,84,,,,17267.28,0
22852040,18:52:22,18:52:22,3397,85,,,,17510.72,0
22852040,18:52:46,18:52:46,3398,86,,,,17640.09,0
22852040,18:54:46,18:54:46,2281,87,,,,18507.2,0
22852040,18:55:16,18:55:16,6561,88,,,,18734.95,0
22852040,18:57:00,18:57:00,3344,89,,1,,19620.35,
22852050,18:00:00,18:00:00,9945,1,,,1,0,
22852050,18:00:51,18:00:51,2226,2,,,,390.14,0
22852050,18:01:19,18:01:19,2227,3,,,,556.78,0
22852050,18:01:48,18:01:48,2228,4,,,,683.44,0
22852050,18:02:57,18:02:57,2229,5,,,,1131.5,0
22852050,18:03:16,18:03:16,2230,6,,,,1268.7,0
22852050,18:03:42,18:03:42,2231,7,,,,1449.51,0
22852050,18:04:12,18:04:12,2232,8,,,,1573.74,0
22852050,18:05:06,18:05:06,2233,9,,,,1826.73,0
22852050,18:05:21,18:05:21,2234,10,,,,1895.21,0
22852050,18:06:05,18:06:05,2235,11,,,,2136.13,0
22852050,18:06:35,18:06:35,2236,12,,,,2283.87,0
22852050,18:07:27,18:07:27,2237,13,,,,2513.97,0
22852050,18:08:21,18:08:21,2238,14,,,,2772.44,0
22852050,18:09:00,18:09:00,10344,15,,,,3015.17,
22852050,18:09:44,18:09:44,2215,16,,,,3247.82,0
22852050,18:10:26,18:10:26,2216,17,,,,3501.64,0
22852050,18:11:16,18:11:16,2217,18,,,,3702.54,0
22852050,18:11:34,18:11:34,7825,19,,,,3799.83,0
22852050,18:12:15,18:12:15,2218,20,,,,4017.71,0
22852050,18:12:31,18:12:31,2219,21,,,,4115.61,0
22852050,18:13:07,18:13:07,2220,22,,,,4269.8,0
22852050,18:13:53,18:13:53,2221,23,,,,4540.88,0
22852050,18:14:25,18:14:25,2222,24,,,,4705.96,0
22852050,18:15:00,18:15:00,2223,25,,,,4923.21,
22852050,18:15:19,18:15:19,2224,26,,,,5046.42,0
22852050,18:15:59,18:15:59,5074,27,,,,5357.57,0
22852050,18:16:46,18:16:46,5075,28,,,,5650.6,0
22852050,18:17:03,18:17:03,5076,29,,,,5809.5,0
22852050,18:17:33,18:17:33,5077,30,,,,6068.14,0
22852050,18:17:52,18:17:52,5078,31,,,,6215.36,0
22852050,18:18:09,18:18:09,5079,32,,,,6326.98,0
22852050,18:18:35,18:18:35,5080,33,,,,6497.81,0
22852050,18:19:03,18:19:03,5081,34,,,,6707.93,0
22852050,18:19:24,18:19:24,5082,35,,,,6871.4,0
22852050,18:20:02,18:20:02,5083,36,,,,7073.85,0
22852050,18:21:03,18:21:03,5084,37,,,,7423.83,0
22852050,18:21:31,18:21:31,5085,38,,,,7572.57,0
22852050,18:22:06,18:22:06,5086,39,,,,7833.92,0
22852050,18:22:46,18:22:46,2185,40,,,,8038.15,0
22852050,18:23:06,18:23:06,2186,41,,,,8177.33,0
22852050,18:23:45,18:23:45,2187,42,,,,8458.12,0
22852050,18:24:09,18:24:09,2188,43,,,,8606.79,0
22852050,18:24:30,18:24:30,2189,44,,,,8771.96,0
22852050,18:25:01,18:25:01,2190,45,,,,8921.13,0
22852050,18:25:57,18:25:57,2191,46,,,,9177.86,0
22852050,18:26:25,18:26:25,2192,47,,,,9360.95,0
22852050,18:27:00,18:27:00,2193,48,,,,9522.34,
22852050,18:27:30,18:27:30,2194,49,,,,9702.17,0
22852050,18:27:54,18:27:54,1083,50,,,,9807.36,0
22852050,18:28:32,18:28:32,1084,51,,,,10033.74,0
22852050,18:29:23,18:29:23,7243,52,,,,10360,0
22852050,18:30:07,18:30:07,2419,53,,,,10598.34,0
22852050,18:30:34,18:30:34,2420,54,,,,10782.39,0
22852050,18:31:23,18:31:23,2421,55,,,,11085.43,0
22852050,18:32:36,18:32:36,2197,56,,,,11572.98,0
22852050,18:32:53,18:32:53,2198,57,,,,11653.73,0
22852050,18:33:18,18:33:18,2199,58,,,,11811,0
22852050,18:33:57,18:33:57,2200,59,,,,12106.82,0
22852050,18:34:31,18:34:31,2201,60,,,,12289.32,0
22852050,18:35:00,18:35:00,2202,61,,,,12444.17,
22852050,18:35:38,18:35:38,2203,62,,,,12592.81,0
22852050,18:36:18,18:36:18,2204,63,,,,12741.73,0
22852050,18:37:01,18:37:01,2205,64,,,,12965.09,0
22852050,18:37:42,18:37:42,5737,65,,,,13148.29,0
22852050,18:38:06,18:38:06,9643,66,,,,13218.57,0
22852050,18:38:38,18:38:38,2207,67,,,,13350.97,0
22852050,18:39:39,18:39:39,2260,68,,,,13651.3,0
22852050,18:40:01,18:40:01,2261,69,,,,13743.73,0
22852050,18:40:44,18:40:44,2262,70,,,,14048.65,0
22852050,18:41:29,18:41:29,2263,71,,,,14235.25,0
22852050,18:42:12,18:42:12,2264,72,,,,14459.28,0
22852050,18:42:48,18:42:48,2265,73,,,,14625.67,0
22852050,18:43:26,18:43:26,10765,74,,,,14835,0
22852050,18:43:48,18:43:48,2266,75,,,,14956.53,0
22852050,18:44:20,18:44:20,2267,76,,,,15103.4,0
22852050,18:47:00,18:47:00,4827,77,,,,15883.14,
22852050,18:47:14,18:47:14,4828,78,,,,15962.25,0
22852050,18:48:11,18:48:11,4829,79,,,,16175.94,0
22852050,18:48:34,18:48:34,4830,80,,,,16271.03,0
22852050,18:50:15,18:50:15,4832,81,,,,16792.59,0
22852050,18:50:42,18:50:42,4833,82,,,,16929.6,0
22852050,18:51:15,18:51:15,4834,83,,,,17124.92,0
22852050,18:51:42,18:51:42,4835,84,,,,17267.28,0
22852050,18:52:22,18:52:22,3397,85,,,,17510.72,0
22852050,18:52:46,18:52:46,3398,86,,,,17640.09,0
22852050,18:54:46,18:54:46,2281,87,,,,18507.2,0
22852050,18:55:16,18:55:16,6561,88,,,,18734.95,0
22852050,18:57:00,18:57:00,3344,89,,1,,19620.35,
22852060,18:00:00,18:00:00,9945,1,,,1,0,
22852060,18:00:51,18:00:51,2226,2,,,,390.14,0
22852060,18:01:19,18:01:19,2227,3,,,,556.78,0
22852060,18:01:48,18:01:48,2228,4,,,,683.44,0
22852060,18:02:57,18:02:57,2229,5,,,,1131.5,0
22852060,18:03:16,18:03:16,2230,6,,,,1268.7,0
22852060,18:03:42,18:03:42,2231,7,,,,1449.51,0
22852060,18:04:12,18:04:12,2232,8,,,,1573.74,0
22852060,18:05:06,18:05:06,2233,9,,,,1826.73,0
22852060,18:05:21,18:05:21,2234,10,,,,1895.21,0
22852060,18:06:05,18:06:05,2235,11,,,,2136.13,0
22852060,18:06:35,18:06:35,2236,12,,,,2283.87,0
22852060,18:07:27,18:07:27,2237,13,,,,2513.97,0
22852060,18:08:21,18:08:21,2238,14,,,,2772.44,0
22852060,18:09:00,18:09:00,10344,15,,,,3015.17,
22852060,18:09:44,18:09:44,2215,16,,,,3247.82,0
22852060,18:10:26,18:10:26,2216,17,,,,3501.64,0
22852060,18:11:16,18:11:16,2217,18,,,,3702.54,0
22852060,18:11:34,18:11:34,7825,19,,,,3799.83,0
22852060,18:12:15,18:12:15,2218,20,,,,4017.71,0
22852060,18:12:31,18:12:31,2219,21,,,,4115.61,0
22852060,18:13:07,18:13:07,2220,22,,,,4269.8,0
22852060,18:13:53,18:13:53,2221,23,,,,4540.88,0
22852060,18:14:25,18:14:25,2222,24,,,,4705.96,0
22852060,18:15:00,18:15:00,2223,25,,,,4923.21,
22852060,18:15:19,18:15:19,2224,26,,,,5046.42,0
22852060,18:15:59,18:15:59,5074,27,,,,5357.57,0
22852060,18:16:46,18:16:46,5075,28,,,,5650.6,0
22852060,18:17:03,18:17:03,5076,29,,,,5809.5,0
22852060,18:17:33,18:17:33,5077,30,,,,6068.14,0
22852060,18:17:52,18:17:52,5078,31,,,,6215.36,0
22852060,18:18:09,18:18:09,5079,32,,,,6326.98,0
22852060,18:18:35,18:18:35,5080,33,,,,6497.81,0
22852060,18:19:03,18:19:03,5081,34,,,,6707.93,0
22852060,18:19:24,18:19:24,5082,35,,,,6871.4,0
22852060,18:20:02,18:20:02,5083,36,,,,7073.85,0
22852060,18:21:03,18:21:03,5084,37,,,,7423.83,0
22852060,18:21:31,18:21:31,5085,38,,,,7572.57,0
22852060,18:22:06,18:22:06,5086,39,,,,7833.92,0
22852060,18:22:46,18:22:46,2185,40,,,,8038.15,0
22852060,18:23:06,18:23:06,2186,41,,,,8177.33,0
22852060,18:23:45,18:23:45,2187,42,,,,8458.12,0
22852060,18:24:09,18:24:09,2188,43,,,,8606.79,0
22852060,18:24:30,18:24:30,2189,44,,,,8771.96,0
22852060,18:25:01,18:25:01,2190,45,,,,8921.13,0
22852060,18:25:57,18:25:57,2191,46,,,,9177.86,0
22852060,18:26:25,18:26:25,2192,47,,,,9360.95,0
22852060,18:27:00,18:27:00,2193,48,,,,9522.34,
22852060,18:27:30,18:27:30,2194,49,,,,9702.17,0
22852060,18:27:54,18:27:54,1083,50,,,,9807.36,0
22852060,18:28:32,18:28:32,1084,51,,,,10033.74,0
22852060,18:29:23,18:29:23,7243,52,,,,10360,0
22852060,18:30:07,18:30:07,2419,53,,,,10598.34,0
22852060,18:30:34,18:30:34,2420,54,,,,10782.39,0
22852060,18:31:23,18:31:23,2421,55,,,,11085.43,0
22852060,18:32:36,18:32:36,2197,56,,,,11572.98,0
22852060,18:32:53,18:32:53,2198,57,,,,11653.73,0
22852060,18:33:18,18:33:18,2199,58,,,,11811,0
22852060,18:33:57,18:33:57,2200,59,,,,12106.82,0
22852060,18:34:31,18:34:31,2201,60,,,,12289.32,0
22852060,18:35:00,18:35:00,2202,61,,,,12444.17,
22852060,18:35:38,18:35:38,2203,62,,,,12592.81,0
22852060,18:36:18,18:36:18,2204,63,,,,12741.73,0
22852060,18:37:01,18:37:01,2205,64,,,,12965.09,0
22852060,18:37:42,18:37:42,5737,65,,,,13148.29,0
22852060,18:38:06,18:38:06,9643,66,,,,13218.57,0
22852060,18:38:38,18:38:38,2207,67,,,,13350.97,0
22852060,18:39:39,18:39:39,2260,68,,,,13651.3,0
22852060,18:40:01,18:40:01,2261,69,,,,13743.73,0
22852060,18:40:44,18:40:44,2262,70,,,,14048.65,0
22852060,18:41:29,18:41:29,2263,71,,,,14235.25,0
22852060,18:42:12,18:42:12,2264,72,,,,14459.28,0
22852060,18:42:48,18:42:48,2265,73,,,,14625.67,0
22852060,18:43:26,18:43:26,10765,74,,,,14835,0
22852060,18:43:48,18:43:48,2266,75,,,,14956.53,0
22852060,18:44:20,18:44:20,2267,76,,,,15103.4,0
22852060,18:47:00,18:47:00,4827,77,,,,15883.14,
22852060,18:47:14,18:47:14,4828,78,,,,15962.25,0
22852060,18:48:11,18:48:11,4829,79,,,,16175.94,0
22852060,18:48:34,18:48:34,4830,80,,,,16271.03,0
22852060,18:50:15,18:50:15,4832,81,,,,16792.59,0
22852060,18:50:42,18:50:42,4833,82,,,,16929.6,0
22852060,18:51:15,18:51:15,4834,83,,,,17124.92,0
22852060,18:51:42,18:51:42,4835,84,,,,17267.28,0
22852060,18:52:22,18:52:22,3397,85,,,,17510.72,0
22852060,18:52:46,18:52:46,3398,86,,,,17640.09,0
22852060,18:54:46,18:54:46,2281,87,,,,18507.2,0
22852060,18:55:16,18:55:16,6561,88,,,,18734.95,0
22852060,18:57:00,18:57:00,3344,89,,1,,19620.35,
22934110,18:57:00,18:57:00,9945,1,,,1,0,
22934110,18:57:46,18:57:46,2226,2,,,,390.14,0
22934110,18:58:11,18:58:11,2227,3,,,,556.78,0
22934110,18:58:36,18:58:36,2228,4,,,,683.44,0
22934110,18:59:37,18:59:37,2229,5,,,,1131.5,0
22934110,18:59:54,18:59:54,2230,6,,,,1268.7,0
22934110,19:00:17,19:00:17,2231,7,,,,1449.51,0
22934110,19:00:44,19:00:44,2232,8,,,,1573.74,0
22934110,19:01:32,19:01:32,2233,9,,,,1826.73,0
22934110,19:01:46,19:01:46,2234,10,,,,1895.21,0
22934110,19:02:24,19:02:24,2235,11,,,,2136.13,0
22934110,19:02:51,19:02:51,2236,12,,,,2283.87,0
22934110,19:03:37,19:03:37,2237,13,,,,2513.97,0
22934110,19:04:25,19:04:25,2238,14,,,,2772.44,0
22934110,19:05:00,19:05:00,10344,15,,,,3015.17,
22934110,19:05:36,19:05:36,2215,16,,,,3247.82,0
22934110,19:06:12,19:06:12,2216,17,,,,3501.64,0
22934110,19:06:53,19:06:53,2217,18,,,,3702.54,0
22934110,19:07:09,19:07:09,7825,19,,,,3799.83,0
22934110,19:07:42,19:07:42,2218,20,,,,4017.71,0
22934110,19:07:55,19:07:55,2219,21,,,,4115.61,0
22934110,19:08:26,19:08:26,2220,22,,,,4269.8,0
22934110,19:09:04,19:09:04,2221,23,,,,4540.88,0
22934110,19:09:31,19:09:31,2222,24,,,,4705.96,0
22934110,19:10:00,19:10:00,2223,25,,,,4923.21,
22934110,19:10:12,19:10:12,2224,26,,,,5046.42,0
22934110,19:10:38,19:10:38,5074,27,,,,5357.22,0
22934110,19:11:09,19:11:09,5075,28,,,,5650.25,0
22934110,19:11:21,19:11:21,5076,29,,,,5809.15,0
22934110,19:11:41,19:11:41,5077,30,,,,6067.79,0
22934110,19:11:53,19:11:53,5078,31,,,,6215.01,0
22934110,19:12:05,19:12:05,5079,32,,,,6326.63,0
22934110,19:12:22,19:12:22,5080,33,,,,6497.46,0
22934110,19:12:41,19:12:41,5081,34,,,,6707.58,0
22934110,19:12:55,19:12:55,5082,35,,,,6871.05,0
22934110,19:13:21,19:13:21,5083,36,,,,7073.5,0
22934110,19:14:01,19:14:01,5084,37,,,,7423.48,0
22934110,19:14:20,19:14:20,5085,38,,,,7572.22,0
22934110,19:14:43,19:14:43,5086,39,,,,7833.57,0
22934110,19:15:10,19:15:10,2185,40,,,,8037.8,0
22934110,19:15:24,19:15:24,2186,41,,,,8176.98,0
22934110,19:15:49,19:15:49,2187,42,,,,8457.77,0
22934110,19:16:06,19:16:06,2188,43,,,,8606.44,0
22934110,19:16:20,19:16:20,2189,44,,,,8771.61,0
22934110,19:16:40,19:16:40,2190,45,,,,8920.78,0
22934110,19:17:18,19:17:18,2191,46,,,,9177.51,0
22934110,19:17:36,19:17:36,2192,47,,,,9360.6,0
22934110,19:18:00,19:18:00,2193,48,,,,9521.99,
22934110,19:18:30,19:18:30,2194,49,,,,9701.82,0
22934110,19:18:53,19:18:53,1083,50,,,,9807.01,0
22934110,19:19:31,19:19:31,1084,51,,,,10033.39,0
22934110,19:20:21,19:20:21,7243,52,,,,10359.65,0
22934110,19:21:05,19:21:05,2419,53,,,,10597.99,0
22934110,19:21:32,19:21:32,2420,54,,,,10782.04,0
22934110,19:22:20,19:22:20,2421,55,,,,11085.08,0
22934110,19:23:32,19:23:32,2197,56,,,,11572.63,0
22934110,19:23:49,19:23:49,2198,57,,,,11653.38,0
22934110,19:24:14,19:24:14,2199,58,,,,11810.65,0
22934110,19:24:52,19:24:52,2200,59,,,,12106.47,0
22934110,19:25:25,19:25:25,2201,60,,,,12288.97,0
22934110,19:25:54,19:25:54,2202,61,,,,12443.82,0
22934110,19:26:22,19:26:22,2203,62,,,,12592.46,0
22934110,19:26:52,19:26:52,2204,63,,,,12741.38,0
22934110,19:27:24,19:27:24,2205,64,,,,12964.74,0
22934110,19:27:54,19:27:54,5737,65,,,,13147.94,0
22934110,19:28:12,19:28:12,9643,66,,,,13218.22,0
22934110,19:28:36,19:28:36,2207,67,,,,13350.62,0
22934110,19:29:21,19:29:21,2260,68,,,,13650.95,0
22934110,19:29:38,19:29:38,2261,69,,,,13743.38,0
22934110,19:30:09,19:30:09,2262,70,,,,14048.3,0
22934110,19:30:43,19:30:43,2263,71,,,,14234.9,0
22934110,19:31:15,19:31:15,2264,72,,,,14458.93,0
22934110,19:31:41,19:31:41,2265,73,,,,14625.32,0
22934110,19:32:10,19:32:10,10765,74,,,,14834.65,0
22934110,19:32:26,19:32:26,2266,75,,,,14956.18,0
22934110,19:32:53,19:32:53,2267,76,,,,15102.06,0
22934110,19:34:47,19:34:47,4827,77,,,,15881.63,0
22934110,19:35:00,19:35:00,4828,78,,,,15960.74,0
22934110,19:35:52,19:35:52,4829,79,,,,16174.43,0
22934110,19:36:14,19:36:14,4830,80,,,,16269.52,0
22934110,19:37:45,19:37:45,4832,81,,,,16791.08,0
22934110,19:38:10,19:38:10,4833,82,,,,16928.09,0
22934110,19:38:40,19:38:40,4834,83,,,,17123.41,0
22934110,19:39:06,19:39:06,4835,84,,,,17265.77,0
22934110,19:39:42,19:39:42,3397,85,,,,17509.21,0
22934110,19:40:04,19:40:04,3398,86,,,,17638.58,0
22934110,19:41:54,19:41:54,2281,87,,,,18505.69,0
22934110,19:42:24,19:42:24,6561,88,,,,18732.58,0
22934110,19:44:00,19:44:00,3344,89,,1,,19632.48,
22953070,19:27:00,19:27:00,9945,1,,,1,0,
22953070,19:27:46,19:27:46,2226,2,,,,390.14,0
22953070,19:28:11,19:28:11,2227,3,,,,556.78,0
22953070,19:28:36,19:28:36,2228,4,,,,683.44,0
22953070,19:29:37,19:29:37,2229,5,,,,1131.5,0
22953070,19:29:54,19:29:54,2230,6,,,,1268.7,0
22953070,19:30:17,19:30:17,2231,7,,,,1449.51,0
22953070,19:30:44,19:30:44,2232,8,,,,1573.74,0
22953070,19:31:32,19:31:32,2233,9,,,,1826.73,0
22953070,19:31:46,19:31:46,2234,10,,,,1895.21,0
22953070,19:32:24,19:32:24,2235,11,,,,2136.13,0
22953070,19:32:51,19:32:51,2236,12,,,,2283.87,0
22953070,19:33:37,19:33:37,2237,13,,,,2513.97,0
22953070,19:34:25,19:34:25,2238,14,,,,2772.44,0
22953070,19:35:00,19:35:00,10344,15,,,,3015.17,
22953070,19:35:36,19:35:36,2215,16,,,,3247.82,0
22953070,19:36:12,19:36:12,2216,17,,,,3501.64,0
22953070,19:36:53,19:36:53,2217,18,,,,3702.54,0
22953070,19:37:09,19:37:09,7825,19,,,,3799.83,0
22953070,19:37:42,19:37:42,2218,20,,,,4017.71,0
22953070,19:37:55,19:37:55,2219,21,,,,4115.61,0
22953070,19:38:26,19:38:26,2220,22,,,,4269.8,0
22953070,19:39:04,19:39:04,2221,23,,,,4540.88,0
22953070,19:39:31,19:39:31,2222,24,,,,4705.96,0
22953070,19:40:00,19:40:00,2223,25,,,,4923.21,
22953070,19:40:12,19:40:12,2224,26,,,,5046.42,0
22953070,19:40:38,19:40:38,5074,27,,,,5357.22,0
22953070,19:41:09,19:41:09,5075,28,,,,5650.25,0
22953070,19:41:21,19:41:21,5076,29,,,,5809.15,0
22953070,19:41:41,19:41:41,5077,30,,,,6067.79,0
22953070,19:41:53,19:41:53,5078,31,,,,6215.01,0
22953070,19:42:05,19:42:05,5079,32,,,,6326.63,0
22953070,19:42:22,19:42:22,5080,33,,,,6497.46,0
22953070,19:42:41,19:42:41,5081,34,,,,6707.58,0
22953070,19:42:55,19:42:55,5082,35,,,,6871.05,0
22953070,19:43:21,19:43:21,5083,36,,,,7073.5,0
22953070,19:44:01,19:44:01,5084,37,,,,7423.48,0
22953070,19:44:20,19:44:20,5085,38,,,,7572.22,0
22953070,19:44:43,19:44:43,5086,39,,,,7833.57,0
22953070,19:45:10,19:45:10,2185,40,,,,8037.8,0
22953070,19:45:24,19:45:24,2186,41,,,,8176.98,0
22953070,19:45:49,19:45:49,2187,42,,,,8457.77,0
22953070,19:46:06,19:46:06,2188,43,,,,8606.44,0
22953070,19:46:20,19:46:20,2189,44,,,,8771.61,0
22953070,19:46:40,19:46:40,2190,45,,,,8920.78,0
22953070,19:47:18,19:47:18,2191,46,,,,9177.51,0
22953070,19:47:36,19:47:36,2192,47,,,,9360.6,0
22953070,19:48:00,19:48:00,2193,48,,,,9521.99,
22953070,19:48:30,19:48:30,2194,49,,,,9701.82,0
22953070,19:48:53,19:48:53,1083,50,,,,9807.01,0
22953070,19:49:31,19:49:31,1084,51,,,,10033.39,0
22953070,19:50:21,19:50:21,7243,52,,,,10359.65,0
22953070,19:51:05,19:51:05,2419,53,,,,10597.99,0
22953070,19:51:32,19:51:32,2420,54,,,,10782.04,0
22953070,19:52:20,19:52:20,2421,55,,,,11085.08,0
22953070,19:53:32,19:53:32,2197,56,,,,11572.63,0
22953070,19:53:49,19:53:49,2198,57,,,,11653.38,0
22953070,19:54:14,19:54:14,2199,58,,,,11810.65,0
22953070,19:54:52,19:54:52,2200,59,,,,12106.47,0
22953070,19:55:25,19:55:25,2201,60,,,,12288.97,0
22953070,19:55:54,19:55:54,2202,61,,,,12443.82,0
22953070,19:56:22,19:56:22,2203,62,,,,12592.46,0
22953070,19:56:52,19:56:52,2204,63,,,,12741.38,0
22953070,19:57:24,19:57:24,2205,64,,,,12964.74,0
22953070,19:57:54,19:57:54,5737,65,,,,13147.94,0
22953070,19:58:12,19:58:12,9643,66,,,,13218.22,0
22953070,19:58:36,19:58:36,2207,67,,,,13350.62,0
22953070,19:59:21,19:59:21,2260,68,,,,13650.95,0
22953070,19:59:38,19:59:38,2261,69,,,,13743.38,0
22953070,20:00:09,20:00:09,2262,70,,,,14048.3,0
22953070,20:00:43,20:00:43,2263,71,,,,14234.9,0
22953070,20:01:15,20:01:15,2264,72,,,,14458.93,0
22953070,20:01:41,20:01:41,2265,73,,,,14625.32,0
22953070,20:02:10,20:02:10,10765,74,,,,14834.65,0
22953070,20:02:26,20:02:26,2266,75,,,,14956.18,0
22953070,20:02:53,20:02:53,2267,76,,,,15102.06,0
22953070,20:04:47,20:04:47,4827,77,,,,15881.63,0
22953070,20:05:00,20:05:00,4828,78,,,,15960.74,0
22953070,20:05:52,20:05:52,4829,79,,,,16174.43,0
22953070,20:06:14,20:06:14,4830,80,,,,16269.52,0
22953070,20:07:45,20:07:45,4832,81,,,,16791.08,0
22953070,20:08:10,20:08:10,4833,82,,,,16928.09,0
22953070,20:08:40,20:08:40,4834,83,,,,17123.41,0
22953070,20:09:06,20:09:06,4835,84,,,,17265.77,0
22953070,20:09:42,20:09:42,3397,85,,,,17509.21,0
22953070,20:10:04,20:10:04,3398,86,,,,17638.58,0
22953070,20:11:54,20:11:54,2281,87,,,,18505.69,0
22953070,20:12:24,20:12:24,6561,88,,,,18732.58,0
22953070,20:14:00,20:14:00,3344,89,,1,,19632.48,
22979110,17:27:00,17:27:00,9945,1,,,1,0,
22979110,17:27:51,17:27:51,2226,2,,,,390.14,0
22979110,17:28:19,17:28:19,2227,3,,,,556.78,0
22979110,17:28:48,17:28:48,2228,4,,,,683.44,0
22979110,17:29:57,17:29:57,2229,5,,,,1131.5,0
22979110,17:30:16,17:30:16,2230,6,,,,1268.7,0
22979110,17:30:42,17:30:42,2231,7,,,,1449.51,0
22979110,17:31:12,17:31:12,2232,8,,,,1573.74,0
22979110,17:32:06,17:32:06,2233,9,,,,1826.73,0
22979110,17:32:21,17:32:21,2234,10,,,,1895.21,0
22979110,17:33:05,17:33:05,2235,11,,,,2136.13,0
22979110,17:33:35,17:33:35,2236,12,,,,2283.87,0
22979110,17:34:27,17:34:27,2237,13,,,,2513.97,0
22979110,17:35:21,17:35:21,2238,14,,,,2772.44,0
22979110,17:36:00,17:36:00,10344,15,,,,3015.17,
22979110,17:36:36,17:36:36,2215,16,,,,3247.82,0
22979110,17:37:12,17:37:12,2216,17,,,,3501.64,0
22979110,17:37:53,17:37:53,2217,18,,,,3702.54,0
22979110,17:38:09,17:38:09,7825,19,,,,3799.83,0
22979110,17:38:42,17:38:42,2218,20,,,,4017.71,0
22979110,17:38:55,17:38:55,2219,21,,,,4115.61,0
22979110,17:39:26,17:39:26,2220,22,,,,4269.8,0
22979110,17:40:04,17:40:04,2221,23,,,,4540.88,0
22979110,17:40:31,17:40:31,2222,24,,,,4705.96,0
22979110,17:41:00,17:41:00,2223,25,,,,4923.21,
22979110,17:41:14,17:41:14,2224,26,,,,5046.42,0
22979110,17:41:43,17:41:43,5074,27,,,,5357.22,0
22979110,17:42:18,17:42:18,5075,28,,,,5650.25,0
22979110,17:42:31,17:42:31,5076,29,,,,5809.15,0
22979110,17:42:53,17:42:53,5077,30,,,,6067.79,0
22979110,17:43:08,17:43:08,5078,31,,,,6215.01,0
22979110,17:43:21,17:43:21,5079,32,,,,6326.63,0
22979110,17:43:40,17:43:40,5080,33,,,,6497.46,0
22979110,17:44:01,17:44:01,5081,34,,,,6707.58,0
22979110,17:44:17,17:44:17,5082,35,,,,6871.05,0
22979110,17:44:46,17:44:46,5083,36,,,,7073.5,0
22979110,17:45:31,17:45:31,5084,37,,,,7423.48,0
22979110,17:45:52,17:45:52,5085,38,,,,7572.22,0
22979110,17:46:19,17:46:19,5086,39,,,,7833.57,0
22979110,17:46:49,17:46:49,2185,40,,,,8037.8,0
22979110,17:47:04,17:47:04,2186,41,,,,8176.98,0
22979110,17:47:33,17:47:33,2187,42,,,,8457.77,0
22979110,17:47:51,17:47:51,2188,43,,,,8606.44,0
22979110,17:48:07,17:48:07,2189,44,,,,8771.61,0
22979110,17:48:31,17:48:31,2190,45,,,,8920.78,0
22979110,17:49:12,17:49:12,2191,46,,,,9177.51,0
22979110,17:49:33,17:49:33,2192,47,,,,9360.6,0
22979110,17:50:00,17:50:00,2193,48,,,,9521.99,
22979110,17:50:31,17:50:31,2194,49,,,,9701.82,0
22979110,17:50:55,17:50:55,1083,50,,,,9807.01,0
22979110,17:51:35,17:51:35,1084,51,,,,10033.39,0
22979110,17:52:27,17:52:27,7243,52,,,,10359.65,0
22979110,17:53:12,17:53:12,2419,53,,,,10597.99,0
22979110,17:53:40,17:53:40,2420,54,,,,10782.04,0
22979110,17:54:30,17:54:30,2421,55,,,,11085.08,0
22979110,17:55:45,17:55:45,2197,56,,,,11572.63,0
22979110,17:56:02,17:56:02,2198,57,,,,11653.38,0
22979110,17:56:28,17:56:28,2199,58,,,,11810.65,0
22979110,17:57:08,17:57:08,2200,59,,,,12106.47,0
22979110,17:57:43,17:57:43,2201,60,,,,12288.97,0
22979110,17:58:12,17:58:12,2202,61,,,,12443.82,0
22979110,17:58:42,17:58:42,2203,62,,,,12592.46,0
22979110,17:59:13,17:59:13,2204,63,,,,12741.38,0
22979110,17:59:46,17:59:46,2205,64,,,,12964.74,0
22979110,18:00:17,18:00:17,5737,65,,,,13147.94,0
22979110,18:00:36,18:00:36,9643,66,,,,13218.22,0
22979110,18:01:00,18:01:00,2207,67,,,,13350.62,0
22979110,18:01:47,18:01:47,2260,68,,,,13650.95,0
22979110,18:02:05,18:02:05,2261,69,,,,13743.38,0
22979110,18:02:37,18:02:37,2262,70,,,,14048.3,0
22979110,18:03:12,18:03:12,2263,71,,,,14234.9,0
22979110,18:03:45,18:03:45,2264,72,,,,14458.93,0
22979110,18:04:13,18:04:13,2265,73,,,,14625.32,0
22979110,18:04:42,18:04:42,10765,74,,,,14834.65,0
22979110,18:05:00,18:05:00,2266,75,,,,14956.18,0
22979110,18:05:27,18:05:27,2267,76,,,,15102.06,0
22979110,18:07:25,18:07:25,4827,77,,,,15881.63,0
22979110,18:07:39,18:07:39,4828,78,,,,15960.74,0
22979110,18:08:33,18:08:33,4829,79,,,,16174.43,0
22979110,18:08:56,18:08:56,4830,80,,,,16269.52,0
22979110,18:10:31,18:10:31,4832,81,,,,16791.08,0
22979110,18:10:57,18:10:57,4833,82,,,,16928.09,0
22979110,18:11:28,18:11:28,4834,83,,,,17123.41,0
22979110,18:11:54,18:11:54,4835,84,,,,17265.77,0
22979110,18:12:32,18:12:32,3397,85,,,,17509.21,0
22979110,18:12:55,18:12:55,3398,86,,,,17638.58,0
22979110,18:14:49,18:14:49,2281,87,,,,18505.69,0
22979110,18:15:21,18:15:21,6561,88,,,,18732.58,0
22979110,18:17:00,18:17:00,3344,89,,1,,19632.48,
23071010,17:55:00,17:55:00,9945,1,,,1,0,
23071010,17:55:51,17:55:51,2226,2,,,,390.14,0
23071010,17:56:19,17:56:19,2227,3,,,,556.78,0
23071010,17:56:48,17:56:48,2228,4,,,,683.44,0
23071010,17:57:57,17:57:57,2229,5,,,,1131.5,0
23071010,17:58:16,17:58:16,2230,6,,,,1268.7,0
23071010,17:58:42,17:58:42,2231,7,,,,1449.51,0
23071010,17:59:12,17:59:12,2232,8,,,,1573.74,0
23071010,18:00:06,18:00:06,2233,9,,,,1826.73,0
23071010,18:00:21,18:00:21,2234,10,,,,1895.21,0
23071010,18:01:05,18:01:05,2235,11,,,,2136.13,0
23071010,18:01:35,18:01:35,2236,12,,,,2283.87,0
23071010,18:02:27,18:02:27,2237,13,,,,2513.97,0
23071010,18:03:21,18:03:21,2238,14,,,,2772.44,0
23071010,18:04:00,18:04:00,10344,15,,,,3015.17,
23071010,18:04:36,18:04:36,2215,16,,,,3247.82,0
23071010,18:05:12,18:05:12,2216,17,,,,3501.64,0
23071010,18:05:53,18:05:53,2217,18,,,,3702.54,0
23071010,18:06:09,18:06:09,7825,19,,,,3799.83,0
23071010,18:06:42,18:06:42,2218,20,,,,4017.71,0
23071010,18:06:55,18:06:55,2219,21,,,,4115.61,0
23071010,18:07:26,18:07:26,2220,22,,,,4269.8,0
23071010,18:08:04,18:08:04,2221,23,,,,4540.88,0
23071010,18:08:31,18:08:31,2222,24,,,,4705.96,0
23071010,18:09:00,18:09:00,2223,25,,,,4923.21,
23071010,18:09:14,18:09:14,2224,26,,,,5046.42,0
23071010,18:09:43,18:09:43,5074,27,,,,5357.22,0
23071010,18:10:18,18:10:18,5075,28,,,,5650.25,0
23071010,18:10:31,18:10:31,5076,29,,,,5809.15,0
23071010,18:10:53,18:10:53,5077,30,,,,6067.79,0
23071010,18:11:08,18:11:08,5078,31,,,,6215.01,0
23071010,18:11:21,18:11:21,5079,32,,,,6326.63,0
23071010,18:11:40,18:11:40,5080,33,,,,6497.46,0
23071010,18:12:01,18:12:01,5081,34,,,,6707.58,0
23071010,18:12:17,18:12:17,5082,35,,,,6871.05,0
23071010,18:12:46,18:12:46,5083,36,,,,7073.5,0
23071010,18:13:31,18:13:31,5084,37,,,,7423.48,0
23071010,18:13:52,18:13:52,5085,38,,,,7572.22,0
23071010,18:14:19,18:14:19,5086,39,,,,7833.57,0
23071010,18:14:49,18:14:49,2185,40,,,,8037.8,0
23071010,18:15:04,18:15:04,2186,41,,,,8176.98,0
23071010,18:15:33,18:15:33,2187,42,,,,8457.77,0
23071010,18:15:51,18:15:51,2188,43,,,,8606.44,0
23071010,18:16:07,18:16:07,2189,44,,,,8771.61,0
23071010,18:16:31,18:16:31,2190,45,,,,8920.78,0
23071010,18:17:12,18:17:12,2191,46,,,,9177.51,0
23071010,18:17:33,18:17:33,2192,47,,,,9360.6,0
23071010,18:18:00,18:18:00,2193,48,,,,9521.99,
23071010,18:18:31,18:18:31,2194,49,,,,9701.82,0
23071010,18:18:55,18:18:55,1083,50,,,,9807.01,0
23071010,18:19:35,18:19:35,1084,51,,,,10033.39,0
23071010,18:20:27,18:20:27,7243,52,,,,10359.65,0
23071010,18:21:12,18:21:12,2419,53,,,,10597.99,0
23071010,18:21:40,18:21:40,2420,54,,,,10782.04,0
23071010,18:22:30,18:22:30,2421,55,,,,11085.08,0
23071010,18:23:45,18:23:45,2197,56,,,,11572.63,0
23071010,18:24:02,18:24:02,2198,57,,,,11653.38,0
23071010,18:24:28,18:24:28,2199,58,,,,11810.65,0
23071010,18:25:08,18:25:08,2200,59,,,,12106.47,0
23071010,18:25:43,18:25:43,2201,60,,,,12288.97,0
23071010,18:26:12,18:26:12,2202,61,,,,12443.82,0
23071010,18:26:42,18:26:42,2203,62,,,,12592.46,0
23071010,18:27:13,18:27:13,2204,63,,,,12741.38,0
23071010,18:27:46,18:27:46,2205,64,,,,12964.74,0
23071010,18:28:17,18:28:17,5737,65,,,,13147.94,0
23071010,18:28:36,18:28:36,9643,66,,,,13218.22,0
23071010,18:29:00,18:29:00,2207,67,,,,13350.62,0
23071010,18:29:47,18:29:47,2260,68,,,,13650.95,0
23071010,18:30:05,18:30:05,2261,69,,,,13743.38,0
23071010,18:30:37,18:30:37,2262,70,,,,14048.3,0
23071010,18:31:12,18:31:12,2263,71,,,,14234.9,0
23071010,18:31:45,18:31:45,2264,72,,,,14458.93,0
23071010,18:32:13,18:32:13,2265,73,,,,14625.32,0
23071010,18:32:42,18:32:42,10765,74,,,,14834.65,0
23071010,18:33:00,18:33:00,2266,75,,,,14956.18,0
23071010,18:33:27,18:33:27,2267,76,,,,15102.06,0
23071010,18:35:25,18:35:25,4827,77,,,,15881.63,0
23071010,18:35:39,18:35:39,4828,78,,,,15960.74,0
23071010,18:36:33,18:36:33,4829,79,,,,16174.43,0
23071010,18:36:56,18:36:56,4830,80,,,,16269.52,0
23071010,18:38:31,18:38:31,4832,81,,,,16791.08,0
23071010,18:38:57,18:38:57,4833,82,,,,16928.09,0
23071010,18:39:28,18:39:28,4834,83,,,,17123.41,0
23071010,18:39:54,18:39:54,4835,84,,,,17265.77,0
23071010,18:40:32,18:40:32,3397,85,,,,17509.21,0
23071010,18:40:55,18:40:55,3398,86,,,,17638.58,0
23071010,18:42:49,18:42:49,2281,87,,,,18505.69,0
23071010,18:43:21,18:43:21,6561,88,,,,18732.58,0
23071010,18:45:00,18:45:00,3344,89,,1,,19632.48,
23071080,17:55:00,17:55:00,9945,1,,,1,0,
23071080,17:55:51,17:55:51,2226,2,,,,390.14,0
23071080,17:56:19,17:56:19,2227,3,,,,556.78,0
23071080,17:56:48,17:56:48,2228,4,,,,683.44,0
23071080,17:57:57,17:57:57,2229,5,,,,1131.5,0
23071080,17:58:16,17:58:16,2230,6,,,,1268.7,0
23071080,17:58:42,17:58:42,2231,7,,,,1449.51,0
23071080,17:59:12,17:59:12,2232,8,,,,1573.74,0
23071080,18:00:06,18:00:06,2233,9,,,,1826.73,0
23071080,18:00:21,18:00:21,2234,10,,,,1895.21,0
23071080,18:01:05,18:01:05,2235,11,,,,2136.13,0
23071080,18:01:35,18:01:35,2236,12,,,,2283.87,0
23071080,18:02:27,18:02:27,2237,13,,,,2513.97,0
23071080,18:03:21,18:03:21,2238,14,,,,2772.44,0
23071080,18:04:00,18:04:00,10344,15,,,,3015.17,
23071080,18:04:36,18:04:36,2215,16,,,,3247.82,0
23071080,18:05:12,18:05:12,2216,17,,,,3501.64,0
23071080,18:05:53,18:05:53,2217,18,,,,3702.54,0
23071080,18:06:09,18:06:09,7825,19,,,,3799.83,0
23071080,18:06:42,18:06:42,2218,20,,,,4017.71,0
23071080,18:06:55,18:06:55,2219,21,,,,4115.61,0
23071080,18:07:26,18:07:26,2220,22,,,,4269.8,0
23071080,18:08:04,18:08:04,2221,23,,,,4540.88,0
23071080,18:08:31,18:08:31,2222,24,,,,4705.96,0
23071080,18:09:00,18:09:00,2223,25,,,,4923.21,
23071080,18:09:14,18:09:14,2224,26,,,,5046.42,0
23071080,18:09:43,18:09:43,5074,27,,,,5357.22,0
23071080,18:10:18,18:10:18,5075,28,,,,5650.25,0
23071080,18:10:31,18:10:31,5076,29,,,,5809.15,0
23071080,18:10:53,18:10:53,5077,30,,,,6067.79,0
23071080,18:11:08,18:11:08,5078,31,,,,6215.01,0
23071080,18:11:21,18:11:21,5079,32,,,,6326.63,0
23071080,18:11:40,18:11:40,5080,33,,,,6497.46,0
23071080,18:12:01,18:12:01,5081,34,,,,6707.58,0
23071080,18:12:17,18:12:17,5082,35,,,,6871.05,0
23071080,18:12:46,18:12:46,5083,36,,,,7073.5,0
23071080,18:13:31,18:13:31,5084,37,,,,7423.48,0
23071080,18:13:52,18:13:52,5085,38,,,,7572.22,0
23071080,18:14:19,18:14:19,5086,39,,,,7833.57,0
23071080,18:14:49,18:14:49,2185,40,,,,8037.8,0
23071080,18:15:04,18:15:04,2186,41,,,,8176.98,0
23071080,18:15:33,18:15:33,2187,42,,,,8457.77,0
23071080,18:15:51,18:15:51,2188,43,,,,8606.44,0
23071080,18:16:07,18:16:07,2189,44,,,,8771.61,0
23071080,18:16:31,18:16:31,2190,45,,,,8920.78,0
23071080,18:17:12,18:17:12,2191,46,,,,9177.51,0
23071080,18:17:33,18:17:33,2192,47,,,,9360.6,0
23071080,18:18:00,18:18:00,2193,48,,,,9521.99,
23071080,18:18:31,18:18:31,2194,49,,,,9701.82,0
23071080,18:18:55,18:18:55,1083,50,,,,9807.01,0
23071080,18:19:35,18:19:35,1084,51,,,,10033.39,0
23071080,18:20:27,18:20:27,7243,52,,,,10359.65,0
23071080,18:21:12,18:21:12,2419,53,,,,10597.99,0
23071080,18:21:40,18:21:40,2420,54,,,,10782.04,0
23071080,18:22:30,18:22:30,2421,55,,,,11085.08,0
23071080,18:23:45,18:23:45,2197,56,,,,11572.63,0
23071080,18:24:02,18:24:02,2198,57,,,,11653.38,0
23071080,18:24:28,18:24:28,2199,58,,,,11810.65,0
23071080,18:25:08,18:25:08,2200,59,,,,12106.47,0
23071080,18:25:43,18:25:43,2201,60,,,,12288.97,0
23071080,18:26:12,18:26:12,2202,61,,,,12443.82,0
23071080,18:26:42,18:26:42,2203,62,,,,12592.46,0
23071080,18:27:13,18:27:13,2204,63,,,,12741.38,0
23071080,18:27:46,18:27:46,2205,64,,,,12964.74,0
23071080,18:28:17,18:28:17,5737,65,,,,13147.94,0
23071080,18:28:36,18:28:36,9643,66,,,,13218.22,0
23071080,18:29:00,18:29:00,2207,67,,,,13350.62,0
23071080,18:29:47,18:29:47,2260,68,,,,13650.95,0
23071080,18:30:05,18:30:05,2261,69,,,,13743.38,0
23071080,18:30:37,18:30:37,2262,70,,,,14048.3,0
23071080,18:31:12,18:31:12,2263,71,,,,14234.9,0
23071080,18:31:45,18:31:45,2264,72,,,,14458.93,0
23071080,18:32:13,18:32:13,2265,73,,,,14625.32,0
23071080,18:32:42,18:32:42,10765,74,,,,14834.65,0
23071080,18:33:00,18:33:00,2266,75,,,,14956.18,0
23071080,18:33:27,18:33:27,2267,76,,,,15102.06,0
23071080,18:35:25,18:35:25,4827,77,,,,15881.63,0
23071080,18:35:39,18:35:39,4828,78,,,,15960.74,0
23071080,18:36:33,18:36:33,4829,79,,,,16174.43,0
23071080,18:36:56,18:36:56,4830,80,,,,16269.52,0
23071080,18:38:31,18:38:31,4832,81,,,,16791.08,0
23071080,18:38:57,18:38:57,4833,82,,,,16928.09,0
23071080,18:39:28,18:39:28,4834,83,,,,17123.41,0
23071080,18:39:54,18:39:54,4835,84,,,,17265.77,0
23071080,18:40:32,18:40:32,3397,85,,,,17509.21,0
23071080,18:40:55,18:40:55,3398,86,,,,17638.58,0
23071080,18:42:49,18:42:49,2281,87,,,,18505.69,0
23071080,18:43:21,18:43:21,6561,88,,,,18732.58,0
23071080,18:45:00,18:45:00,3344,89,,1,,19632.48,
23173020,09:06:00,09:06:00,9945,1,,,1,0,
23173020,09:06:51,09:06:51,2226,2,,,,390.14,0
23173020,09:07:19,09:07:19,2227,3,,,,556.78,0
23173020,09:07:48,09:07:48,2228,4,,,,683.44,0
23173020,09:08:57,09:08:57,2229,5,,,,1131.5,0
23173020,09:09:16,09:09:16,2230,6,,,,1268.7,0
23173020,09:09:42,09:09:42,2231,7,,,,1449.51,0
23173020,09:10:12,09:10:12,2232,8,,,,1573.74,0
23173020,09:11:06,09:11:06,2233,9,,,,1826.73,0
23173020,09:11:21,09:11:21,2234,10,,,,1895.21,0
23173020,09:12:05,09:12:05,2235,11,,,,2136.13,0
23173020,09:12:35,09:12:35,2236,12,,,,2283.87,0
23173020,09:13:27,09:13:27,2237,13,,,,2513.97,0
23173020,09:14:21,09:14:21,2238,14,,,,2772.44,0
23173020,09:15:00,09:15:00,10344,15,,,,3015.17,
23173020,09:15:51,09:15:51,2215,16,,,,3247.82,0
23173020,09:16:40,09:16:40,2216,17,,,,3501.64,0
23173020,09:17:39,09:17:39,2217,18,,,,3702.54,0
23173020,09:18:00,09:18:00,7825,19,,,,3799.83,0
23173020,09:18:47,09:18:47,2218,20,,,,4017.71,0
23173020,09:19:06,09:19:06,2219,21,,,,4115.61,0
23173020,09:19:48,09:19:48,2220,22,,,,4269.8,0
23173020,09:20:42,09:20:42,2221,23,,,,4540.88,0
23173020,09:21:20,09:21:20,2222,24,,,,4705.96,0
23173020,09:22:00,09:22:00,2223,25,,,,4923.21,
23173020,09:22:19,09:22:19,2224,26,,,,5046.42,0
23173020,09:22:59,09:22:59,5074,27,,,,5357.57,0
23173020,09:23:46,09:23:46,5075,28,,,,5650.6,0
23173020,09:24:03,09:24:03,5076,29,,,,5809.5,0
23173020,09:24:33,09:24:33,5077,30,,,,6068.14,0
23173020,09:24:52,09:24:52,5078,31,,,,6215.36,0
23173020,09:25:09,09:25:09,5079,32,,,,6326.98,0
23173020,09:25:35,09:25:35,5080,33,,,,6497.81,0
23173020,09:26:03,09:26:03,5081,34,,,,6707.93,0
23173020,09:26:24,09:26:24,5082,35,,,,6871.4,0
23173020,09:27:02,09:27:02,5083,36,,,,7073.85,0
23173020,09:28:03,09:28:03,5084,37,,,,7423.83,0
23173020,09:28:31,09:28:31,5085,38,,,,7572.57,0
23173020,09:29:06,09:29:06,5086,39,,,,7833.92,0
23173020,09:29:46,09:29:46,2185,40,,,,8038.15,0
23173020,09:30:06,09:30:06,2186,41,,,,8177.33,0
23173020,09:30:45,09:30:45,2187,42,,,,8458.12,0
23173020,09:31:09,09:31:09,2188,43,,,,8606.79,0
23173020,09:31:30,09:31:30,2189,44,,,,8771.96,0
23173020,09:32:01,09:32:01,2190,45,,,,8921.13,0
23173020,09:32:57,09:32:57,2191,46,,,,9177.86,0
23173020,09:33:25,09:33:25,2192,47,,,,9360.95,0
23173020,09:34:00,09:34:00,2193,48,,,,9522.34,
23173020,09:34:26,09:34:26,2194,49,,,,9702.17,0
23173020,09:34:47,09:34:47,1083,50,,,,9807.36,0
23173020,09:35:21,09:35:21,1084,51,,,,10033.74,0
23173020,09:36:05,09:36:05,7243,52,,,,10360,0
23173020,09:36:44,09:36:44,2419,53,,,,10598.34,0
23173020,09:37:07,09:37:07,2420,54,,,,10782.39,0
23173020,09:37:50,09:37:50,2421,55,,,,11085.43,0
23173020,09:38:54,09:38:54,2197,56,,,,11572.98,0
23173020,09:39:09,09:39:09,2198,57,,,,11653.73,0
23173020,09:39:31,09:39:31,2199,58,,,,11811,0
23173020,09:40:05,09:40:05,2200,59,,,,12106.82,0
23173020,09:40:34,09:40:34,2201,60,,,,12289.32,0
23173020,09:41:00,09:41:00,2202,61,,,,12444.17,
23173020,09:41:31,09:41:31,2203,62,,,,12592.81,0
23173020,09:42:05,09:42:05,2204,63,,,,12741.73,0
23173020,09:42:41,09:42:41,2205,64,,,,12965.09,0
23173020,09:43:15,09:43:15,5737,65,,,,13148.29,0
23173020,09:43:35,09:43:35,9643,66,,,,13218.57,0
23173020,09:44:01,09:44:01,2207,67,,,,13350.97,0
23173020,09:44:52,09:44:52,2260,68,,,,13651.3,0
23173020,09:45:11,09:45:11,2261,69,,,,13743.73,0
23173020,09:45:46,09:45:46,2262,70,,,,14048.65,0
23173020,09:46:24,09:46:24,2263,71,,,,14235.25,0
23173020,09:47:00,09:47:00,2264,72,,,,14459.28,0
23173020,09:47:30,09:47:30,2265,73,,,,14625.67,0
23173020,09:48:01,09:48:01,10765,74,,,,14835,0
23173020,09:48:20,09:48:20,2266,75,,,,14956.53,0
23173020,09:48:46,09:48:46,2267,76,,,,15103.4,0
23173020,09:51:00,09:51:00,4827,77,,,,15883.14,
23173020,09:51:16,09:51:16,4828,78,,,,15962.25,0
23173020,09:52:18,09:52:18,4829,79,,,,16175.94,0
23173020,09:52:44,09:52:44,4830,80,,,,16271.03,0
23173020,09:54:34,09:54:34,4832,81,,,,16792.59,0
23173020,09:55:04,09:55:04,4833,82,,,,16929.6,0
23173020,09:55:40,09:55:40,4834,83,,,,17124.92,0
23173020,09:56:10,09:56:10,4835,84,,,,17267.28,0
23173020,09:56:55,09:56:55,3397,85,,,,17510.72,0
23173020,09:57:21,09:57:21,3398,86,,,,17640.09,0
23173020,09:59:33,09:59:33,2281,87,,,,18507.2,0
23173020,10:00:05,10:00:05,6561,88,,,,18734.95,0
23173020,10:02:00,10:02:00,3344,89,,1,,19620.35,
23173030,09:06:00,09:06:00,9945,1,,,1,0,
23173030,09:06:51,09:06:51,2226,2,,,,390.14,0
23173030,09:07:19,09:07:19,2227,3,,,,556.78,0
23173030,09:07:48,09:07:48,2228,4,,,,683.44,0
23173030,09:08:57,09:08:57,2229,5,,,,1131.5,0
23173030,09:09:16,09:09:16,2230,6,,,,1268.7,0
23173030,09:09:42,09:09:42,2231,7,,,,1449.51,0
23173030,09:10:12,09:10:12,2232,8,,,,1573.74,0
23173030,09:11:06,09:11:06,2233,9,,,,1826.73,0
23173030,09:11:21,09:11:21,2234,10,,,,1895.21,0
23173030,09:12:05,09:12:05,2235,11,,,,2136.13,0
23173030,09:12:35,09:12:35,2236,12,,,,2283.87,0
23173030,09:13:27,09:13:27,2237,13,,,,2513.97,0
23173030,09:14:21,09:14:21,2238,14,,,,2772.44,0
23173030,09:15:00,09:15:00,10344,15,,,,3015.17,
23173030,09:15:51,09:15:51,2215,16,,,,3247.82,0
23173030,09:16:40,09:16:40,2216,17,,,,3501.64,0
23173030,09:17:39,09:17:39,2217,18,,,,3702.54,0
23173030,09:18:00,09:18:00,7825,19,,,,3799.83,0
23173030,09:18:47,09:18:47,2218,20,,,,4017.71,0
23173030,09:19:06,09:19:06,2219,21,,,,4115.61,0
23173030,09:19:48,09:19:48,2220,22,,,,4269.8,0
23173030,09:20:42,09:20:42,2221,23,,,,4540.88,0
23173030,09:21:20,09:21:20,2222,24,,,,4705.96,0
23173030,09:22:00,09:22:00,2223,25,,,,4923.21,
23173030,09:22:19,09:22:19,2224,26,,,,5046.42,0
23173030,09:22:59,09:22:59,5074,27,,,,5357.57,0
23173030,09:23:46,09:23:46,5075,28,,,,5650.6,0
23173030,09:24:03,09:24:03,5076,29,,,,5809.5,0
23173030,09:24:33,09:24:33,5077,30,,,,6068.14,0
23173030,09:24:52,09:24:52,5078,31,,,,6215.36,0
23173030,09:25:09,09:25:09,5079,32,,,,6326.98,0
23173030,09:25:35,09:25:35,5080,33,,,,6497.81,0
23173030,09:26:03,09:26:03,5081,34,,,,6707.93,0
23173030,09:26:24,09:26:24,5082,35,,,,6871.4,0
23173030,09:27:02,09:27:02,5083,36,,,,7073.85,0
23173030,09:28:03,09:28:03,5084,37,,,,7423.83,0
23173030,09:28:31,09:28:31,5085,38,,,,7572.57,0
23173030,09:29:06,09:29:06,5086,39,,,,7833.92,0
23173030,09:29:46,09:29:46,2185,40,,,,8038.15,0
23173030,09:30:06,09:30:06,2186,41,,,,8177.33,0
23173030,09:30:45,09:30:45,2187,42,,,,8458.12,0
23173030,09:31:09,09:31:09,2188,43,,,,8606.79,0
23173030,09:31:30,09:31:30,2189,44,,,,8771.96,0
23173030,09:32:01,09:32:01,2190,45,,,,8921.13,0
23173030,09:32:57,09:32:57,2191,46,,,,9177.86,0
23173030,09:33:25,09:33:25,2192,47,,,,9360.95,0
23173030,09:34:00,09:34:00,2193,48,,,,9522.34,
23173030,09:34:26,09:34:26,2194,49,,,,9702.17,0
23173030,09:34:47,09:34:47,1083,50,,,,9807.36,0
23173030,09:35:21,09:35:21,1084,51,,,,10033.74,0
23173030,09:36:05,09:36:05,7243,52,,,,10360,0
23173030,09:36:44,09:36:44,2419,53,,,,10598.34,0
23173030,09:37:07,09:37:07,2420,54,,,,10782.39,0
23173030,09:37:50,09:37:50,2421,55,,,,11085.43,0
23173030,09:38:54,09:38:54,2197,56,,,,11572.98,0
23173030,09:39:09,09:39:09,2198,57,,,,11653.73,0
23173030,09:39:31,09:39:31,2199,58,,,,11811,0
23173030,09:40:05,09:40:05,2200,59,,,,12106.82,0
23173030,09:40:34,09:40:34,2201,60,,,,12289.32,0
23173030,09:41:00,09:41:00,2202,61,,,,12444.17,
23173030,09:41:31,09:41:31,2203,62,,,,12592.81,0
23173030,09:42:05,09:42:05,2204,63,,,,12741.73,0
23173030,09:42:41,09:42:41,2205,64,,,,12965.09,0
23173030,09:43:15,09:43:15,5737,65,,,,13148.29,0
23173030,09:43:35,09:43:35,9643,66,,,,13218.57,0
23173030,09:44:01,09:44:01,2207,67,,,,13350.97,0
23173030,09:44:52,09:44:52,2260,68,,,,13651.3,0
23173030,09:45:11,09:45:11,2261,69,,,,13743.73,0
23173030,09:45:46,09:45:46,2262,70,,,,14048.65,0
23173030,09:46:24,09:46:24,2263,71,,,,14235.25,0
23173030,09:47:00,09:47:00,2264,72,,,,14459.28,0
23173030,09:47:30,09:47:30,2265,73,,,,14625.67,0
23173030,09:48:01,09:48:01,10765,74,,,,14835,0
23173030,09:48:20,09:48:20,2266,75,,,,14956.53,0
23173030,09:48:46,09:48:46,2267,76,,,,15103.4,0
23173030,09:51:00,09:51:00,4827,77,,,,15883.14,
23173030,09:51:16,09:51:16,4828,78,,,,15962.25,0
23173030,09:52:18,09:52:18,4829,79,,,,16175.94,0
23173030,09:52:44,09:52:44,4830,80,,,,16271.03,0
23173030,09:54:34,09:54:34,4832,81,,,,16792.59,0
23173030,09:55:04,09:55:04,4833,82,,,,16929.6,0
23173030,09:55:40,09:55:40,4834,83,,,,17124.92,0
23173030,09:56:10,09:56:10,4835,84,,,,17267.28,0
23173030,09:56:55,09:56:55,3397,85,,,,17510.72,0
23173030,09:57:21,09:57:21,3398,86,,,,17640.09,0
23173030,09:59:33,09:59:33,2281,87,,,,18507.2,0
23173030,10:00:05,10:00:05,6561,88,,,,18734.95,0
23173030,10:02:00,10:02:00,3344,89,,1,,19620.35,
23173040,09:06:00,09:06:00,9945,1,,,1,0,
23173040,09:06:51,09:06:51,2226,2,,,,390.14,0
23173040,09:07:19,09:07:19,2227,3,,,,556.78,0
23173040,09:07:48,09:07:48,2228,4,,,,683.44,0
23173040,09:08:57,09:08:57,2229,5,,,,1131.5,0
23173040,09:09:16,09:09:16,2230,6,,,,1268.7,0
23173040,09:09:42,09:09:42,2231,7,,,,1449.51,0
23173040,09:10:12,09:10:12,2232,8,,,,1573.74,0
23173040,09:11:06,09:11:06,2233,9,,,,1826.73,0
23173040,09:11:21,09:11:21,2234,10,,,,1895.21,0
23173040,09:12:05,09:12:05,2235,11,,,,2136.13,0
23173040,09:12:35,09:12:35,2236,12,,,,2283.87,0
23173040,09:13:27,09:13:27,2237,13,,,,2513.97,0
23173040,09:14:21,09:14:21,2238,14,,,,2772.44,0
23173040,09:15:00,09:15:00,10344,15,,,,3015.17,
23173040,09:15:51,09:15:51,2215,16,,,,3247.82,0
23173040,09:16:40,09:16:40,2216,17,,,,3501.64,0
23173040,09:17:39,09:17:39,2217,18,,,,3702.54,0
23173040,09:18:00,09:18:00,7825,19,,,,3799.83,0
23173040,09:18:47,09:18:47,2218,20,,,,4017.71,0
23173040,09:19:06,09:19:06,2219,21,,,,4115.61,0
23173040,09:19:48,09:19:48,2220,22,,,,4269.8,0
23173040,09:20:42,09:20:42,2221,23,,,,4540.88,0
23173040,09:21:20,09:21:20,2222,24,,,,4705.96,0
23173040,09:22:00,09:22:00,2223,25,,,,4923.21,
23173040,09:22:19,09:22:19,2224,26,,,,5046.42,0
23173040,09:22:59,09:22:59,5074,27,,,,5357.57,0
23173040,09:23:46,09:23:46,5075,28,,,,5650.6,0
23173040,09:24:03,09:24:03,5076,29,,,,5809.5,0
23173040,09:24:33,09:24:33,5077,30,,,,6068.14,0
23173040,09:24:52,09:24:52,5078,31,,,,6215.36,0
23173040,09:25:09,09:25:09,5079,32,,,,6326.98,0
23173040,09:25:35,09:25:35,5080,33,,,,6497.81,0
23173040,09:26:03,09:26:03,5081,34,,,,6707.93,0
23173040,09:26:24,09:26:24,5082,35,,,,6871.4,0
23173040,09:27:02,09:27:02,5083,36,,,,7073.85,0
23173040,09:28:03,09:28:03,5084,37,,,,7423.83,0
23173040,09:28:31,09:28:31,5085,38,,,,7572.57,0
23173040,09:29:06,09:29:06,5086,39,,,,7833.92,0
23173040,09:29:46,09:29:46,2185,40,,,,8038.15,0
23173040,09:30:06,09:30:06,2186,41,,,,8177.33,0
23173040,09:30:45,09:30:45,2187,42,,,,8458.12,0
23173040,09:31:09,09:31:09,2188,43,,,,8606.79,0
23173040,09:31:30,09:31:30,2189,44,,,,8771.96,0
23173040,09:32:01,09:32:01,2190,45,,,,8921.13,0
23173040,09:32:57,09:32:57,2191,46,,,,9177.86,0
23173040,09:33:25,09:33:25,2192,47,,,,9360.95,0
23173040,09:34:00,09:34:00,2193,48,,,,9522.34,
23173040,09:34:26,09:34:26,2194,49,,,,9702.17,0
23173040,09:34:47,09:34:47,1083,50,,,,9807.36,0
23173040,09:35:21,09:35:21,1084,51,,,,10033.74,0
23173040,09:36:05,09:36:05,7243,52,,,,10360,0
23173040,09:36:44,09:36:44,2419,53,,,,10598.34,0
23173040,09:37:07,09:37:07,2420,54,,,,10782.39,0
23173040,09:37:50,09:37:50,2421,55,,,,11085.43,0
23173040,09:38:54,09:38:54,2197,56,,,,11572.98,0
23173040,09:39:09,09:39:09,2198,57,,,,11653.73,0
23173040,09:39:31,09:39:31,2199,58,,,,11811,0
23173040,09:40:05,09:40:05,2200,59,,,,12106.82,0
23173040,09:40:34,09:40:34,2201,60,,,,12289.32,0
23173040,09:41:00,09:41:00,2202,61,,,,12444.17,
23173040,09:41:31,09:41:31,2203,62,,,,12592.81,0
23173040,09:42:05,09:42:05,2204,63,,,,12741.73,0
23173040,09:42:41,09:42:41,2205,64,,,,12965.09,0
23173040,09:43:15,09:43:15,5737,65,,,,13148.29,0
23173040,09:43:35,09:43:35,9643,66,,,,13218.57,0
23173040,09:44:01,09:44:01,2207,67,,,,13350.97,0
23173040,09:44:52,09:44:52,2260,68,,,,13651.3,0
23173040,09:45:11,09:45:11,2261,69,,,,13743.73,0
23173040,09:45:46,09:45:46,2262,70,,,,14048.65,0
23173040,09:46:24,09:46:24,2263,71,,,,14235.25,0
23173040,09:47:00,09:47:00,2264,72,,,,14459.28,0
23173040,09:47:30,09:47:30,2265,73,,,,14625.67,0
23173040,09:48:01,09:48:01,10765,74,,,,14835,0
23173040,09:48:20,09:48:20,2266,75,,,,14956.53,0
23173040,09:48:46,09:48:46,2267,76,,,,15103.4,0
23173040,09:51:00,09:51:00,4827,77,,,,15883.14,
23173040,09:51:16,09:51:16,4828,78,,,,15962.25,0
23173040,09:52:18,09:52:18,4829,79,,,,16175.94,0
23173040,09:52:44,09:52:44,4830,80,,,,16271.03,0
23173040,09:54:34,09:54:34,4832,81,,,,16792.59,0
23173040,09:55:04,09:55:04,4833,82,,,,16929.6,0
23173040,09:55:40,09:55:40,4834,83,,,,17124.92,0
23173040,09:56:10,09:56:10,4835,84,,,,17267.28,0
23173040,09:56:55,09:56:55,3397,85,,,,17510.72,0
23173040,09:57:21,09:57:21,3398,86,,,,17640.09,0
23173040,09:59:33,09:59:33,2281,87,,,,18507.2,0
23173040,10:00:05,10:00:05,6561,88,,,,18734.95,0
23173040,10:02:00,10:02:00,3344,89,,1,,19620.35,
23173050,09:06:00,09:06:00,9945,1,,,1,0,
23173050,09:06:51,09:06:51,2226,2,,,,390.14,0
23173050,09:07:19,09:07:19,2227,3,,,,556.78,0
23173050,09:07:48,09:07:48,2228,4,,,,683.44,0
23173050,09:08:57,09:08:57,2229,5,,,,1131.5,0
23173050,09:09:16,09:09:16,2230,6,,,,1268.7,0
23173050,09:09:42,09:09:42,2231,7,,,,1449.51,0
23173050,09:10:12,09:10:12,2232,8,,,,1573.74,0
23173050,09:11:06,09:11:06,2233,9,,,,1826.73,0
23173050,09:11:21,09:11:21,2234,10,,,,1895.21,0
23173050,09:12:05,09:12:05,2235,11,,,,2136.13,0
23173050,09:12:35,09:12:35,2236,12,,,,2283.87,0
23173050,09:13:27,09:13:27,2237,13,,,,2513.97,0
23173050,09:14:21,09:14:21,2238,14,,,,2772.44,0
23173050,09:15:00,09:15:00,10344,15,,,,3015.17,
23173050,09:15:51,09:15:51,2215,16,,,,3247.82,0
23173050,09:16:40,09:16:40,2216,17,,,,3501.64,0
23173050,09:17:39,09:17:39,2217,18,,,,3702.54,0
23173050,09:18:00,09:18:00,7825,19,,,,3799.83,0
23173050,09:18:47,09:18:47,2218,20,,,,4017.71,0
23173050,09:19:06,09:19:06,2219,21,,,,4115.61,0
23173050,09:19:48,09:19:48,2220,22,,,,4269.8,0
23173050,09:20:42,09:20:42,2221,23,,,,4540.88,0
23173050,09:21:20,09:21:20,2222,24,,,,4705.96,0
23173050,09:22:00,09:22:00,2223,25,,,,4923.21,
23173050,09:22:19,09:22:19,2224,26,,,,5046.42,0
23173050,09:22:59,09:22:59,5074,27,,,,5357.57,0
23173050,09:23:46,09:23:46,5075,28,,,,5650.6,0
23173050,09:24:03,09:24:03,5076,29,,,,5809.5,0
23173050,09:24:33,09:24:33,5077,30,,,,6068.14,0
23173050,09:24:52,09:24:52,5078,31,,,,6215.36,0
23173050,09:25:09,09:25:09,5079,32,,,,6326.98,0
23173050,09:25:35,09:25:35,5080,33,,,,6497.81,0
23173050,09:26:03,09:26:03,5081,34,,,,6707.93,0
23173050,09:26:24,09:26:24,5082,35,,,,6871.4,0
23173050,09:27:02,09:27:02,5083,36,,,,7073.85,0
23173050,09:28:03,09:28:03,5084,37,,,,7423.83,0
23173050,09:28:31,09:28:31,5085,38,,,,7572.57,0
23173050,09:29:06,09:29:06,5086,39,,,,7833.92,0
23173050,09:29:46,09:29:46,2185,40,,,,8038.15,0
23173050,09:30:06,09:30:06,2186,41,,,,8177.33,0
23173050,09:30:45,09:30:45,2187,42,,,,8458.12,0
23173050,09:31:09,09:31:09,2188,43,,,,8606.79,0
23173050,09:31:30,09:31:30,2189,44,,,,8771.96,0
23173050,09:32:01,09:32:01,2190,45,,,,8921.13,0
23173050,09:32:57,09:32:57,2191,46,,,,9177.86,0
23173050,09:33:25,09:33:25,2192,47,,,,9360.95,0
23173050,09:34:00,09:34:00,2193,48,,,,9522.34,
23173050,09:34:26,09:34:26,2194,49,,,,9702.17,0
23173050,09:34:47,09:34:47,1083,50,,,,9807.36,0
23173050,09:35:21,09:35:21,1084,51,,,,10033.74,0
23173050,09:36:05,09:36:05,7243,52,,,,10360,0
23173050,09:36:44,09:36:44,2419,53,,,,10598.34,0
23173050,09:37:07,09:37:07,2420,54,,,,10782.39,0
23173050,09:37:50,09:37:50,2421,55,,,,11085.43,0
23173050,09:38:54,09:38:54,2197,56,,,,11572.98,0
23173050,09:39:09,09:39:09,2198,57,,,,11653.73,0
23173050,09:39:31,09:39:31,2199,58,,,,11811,0
23173050,09:40:05,09:40:05,2200,59,,,,12106.82,0
23173050,09:40:34,09:40:34,2201,60,,,,12289.32,0
23173050,09:41:00,09:41:00,2202,61,,,,12444.17,
23173050,09:41:31,09:41:31,2203,62,,,,12592.81,0
23173050,09:42:05,09:42:05,2204,63,,,,12741.73,0
23173050,09:42:41,09:42:41,2205,64,,,,12965.09,0
23173050,09:43:15,09:43:15,5737,65,,,,13148.29,0
23173050,09:43:35,09:43:35,9643,66,,,,13218.57,0
23173050,09:44:01,09:44:01,2207,67,,,,13350.97,0
23173050,09:44:52,09:44:52,2260,68,,,,13651.3,0
23173050,09:45:11,09:45:11,2261,69,,,,13743.73,0
23173050,09:45:46,09:45:46,2262,70,,,,14048.65,0
23173050,09:46:24,09:46:24,2263,71,,,,14235.25,0
23173050,09:47:00,09:47:00,2264,72,,,,14459.28,0
23173050,09:47:30,09:47:30,2265,73,,,,14625.67,0
23173050,09:48:01,09:48:01,10765,74,,,,14835,0
23173050,09:48:20,09:48:20,2266,75,,,,14956.53,0
23173050,09:48:46,09:48:46,2267,76,,,,15103.4,0
23173050,09:51:00,09:51:00,4827,77,,,,15883.14,
23173050,09:51:16,09:51:16,4828,78,,,,15962.25,0
23173050,09:52:18,09:52:18,4829,79,,,,16175.94,0
23173050,09:52:44,09:52:44,4830,80,,,,16271.03,0
23173050,09:54:34,09:54:34,4832,81,,,,16792.59,0
23173050,09:55:04,09:55:04,4833,82,,,,16929.6,0
23173050,09:55:40,09:55:40,4834,83,,,,17124.92,0
23173050,09:56:10,09:56:10,4835,84,,,,17267.28,0
23173050,09:56:55,09:56:55,3397,85,,,,17510.72,0
23173050,09:57:21,09:57:21,3398,86,,,,17640.09,0
23173050,09:59:33,09:59:33,2281,87,,,,18507.2,0
23173050,10:00:05,10:00:05,6561,88,,,,18734.95,0
23173050,10:02:00,10:02:00,3344,89,,1,,19620.35,
23173060,09:06:00,09:06:00,9945,1,,,1,0,
23173060,09:06:51,09:06:51,2226,2,,,,390.14,0
23173060,09:07:19,09:07:19,2227,3,,,,556.78,0
23173060,09:07:48,09:07:48,2228,4,,,,683.44,0
23173060,09:08:57,09:08:57,2229,5,,,,1131.5,0
23173060,09:09:16,09:09:16,2230,6,,,,1268.7,0
23173060,09:09:42,09:09:42,2231,7,,,,1449.51,0
23173060,09:10:12,09:10:12,2232,8,,,,1573.74,0
23173060,09:11:06,09:11:06,2233,9,,,,1826.73,0
23173060,09:11:21,09:11:21,2234,10,,,,1895.21,0
23173060,09:12:05,09:12:05,2235,11,,,,2136.13,0
23173060,09:12:35,09:12:35,2236,12,,,,2283.87,0
23173060,09:13:27,09:13:27,2237,13,,,,2513.97,0
23173060,09:14:21,09:14:21,2238,14,,,,2772.44,0
23173060,09:15:00,09:15:00,10344,15,,,,3015.17,
23173060,09:15:51,09:15:51,2215,16,,,,3247.82,0
23173060,09:16:40,09:16:40,2216,17,,,,3501.64,0
23173060,09:17:39,09:17:39,2217,18,,,,3702.54,0
23173060,09:18:00,09:18:00,7825,19,,,,3799.83,0
23173060,09:18:47,09:18:47,2218,20,,,,4017.71,0
23173060,09:19:06,09:19:06,2219,21,,,,4115.61,0
23173060,09:19:48,09:19:48,2220,22,,,,4269.8,0
23173060,09:20:42,09:20:42,2221,23,,,,4540.88,0
23173060,09:21:20,09:21:20,2222,24,,,,4705.96,0
23173060,09:22:00,09:22:00,2223,25,,,,4923.21,
23173060,09:22:19,09:22:19,2224,26,,,,5046.42,0
23173060,09:22:59,09:22:59,5074,27,,,,5357.57,0
23173060,09:23:46,09:23:46,5075,28,,,,5650.6,0
23173060,09:24:03,09:24:03,5076,29,,,,5809.5,0
23173060,09:24:33,09:24:33,5077,30,,,,6068.14,0
23173060,09:24:52,09:24:52,5078,31,,,,6215.36,0
23173060,09:25:09,09:25:09,5079,32,,,,6326.98,0
23173060,09:25:35,09:25:35,5080,33,,,,6497.81,0
23173060,09:26:03,09:26:03,5081,34,,,,6707.93,0
23173060,09:26:24,09:26:24,5082,35,,,,6871.4,0
23173060,09:27:02,09:27:02,5083,36,,,,7073.85,0
23173060,09:28:03,09:28:03,5084,37,,,,7423.83,0
23173060,09:28:31,09:28:31,5085,38,,,,7572.57,0
23173060,09:29:06,09:29:06,5086,39,,,,7833.92,0
23173060,09:29:46,09:29:46,2185,40,,,,8038.15,0
23173060,09:30:06,09:30:06,2186,41,,,,8177.33,0
23173060,09:30:45,09:30:45,2187,42,,,,8458.12,0
23173060,09:31:09,09:31:09,2188,43,,,,8606.79,0
23173060,09:31:30,09:31:30,2189,44,,,,8771.96,0
23173060,09:32:01,09:32:01,2190,45,,,,8921.13,0
23173060,09:32:57,09:32:57,2191,46,,,,9177.86,0
23173060,09:33:25,09:33:25,2192,47,,,,9360.95,0
23173060,09:34:00,09:34:00,2193,48,,,,9522.34,
23173060,09:34:26,09:34:26,2194,49,,,,9702.17,0
23173060,09:34:47,09:34:47,1083,50,,,,9807.36,0
23173060,09:35:21,09:35:21,1084,51,,,,10033.74,0
23173060,09:36:05,09:36:05,7243,52,,,,10360,0
23173060,09:36:44,09:36:44,2419,53,,,,10598.34,0
23173060,09:37:07,09:37:07,2420,54,,,,10782.39,0
23173060,09:37:50,09:37:50,2421,55,,,,11085.43,0
23173060,09:38:54,09:38:54,2197,56,,,,11572.98,0
23173060,09:39:09,09:39:09,2198,57,,,,11653.73,0
23173060,09:39:31,09:39:31,2199,58,,,,11811,0
23173060,09:40:05,09:40:05,2200,59,,,,12106.82,0
23173060,09:40:34,09:40:34,2201,60,,,,12289.32,0
23173060,09:41:00,09:41:00,2202,61,,,,12444.17,
23173060,09:41:31,09:41:31,2203,62,,,,12592.81,0
23173060,09:42:05,09:42:05,2204,63,,,,12741.73,0
23173060,09:42:41,09:42:41,2205,64,,,,12965.09,0
23173060,09:43:15,09:43:15,5737,65,,,,13148.29,0
23173060,09:43:35,09:43:35,9643,66,,,,13218.57,0
23173060,09:44:01,09:44:01,2207,67,,,,13350.97,0
23173060,09:44:52,09:44:52,2260,68,,,,13651.3,0
23173060,09:45:11,09:45:11,2261,69,,,,13743.73,0
23173060,09:45:46,09:45:46,2262,70,,,,14048.65,0
23173060,09:46:24,09:46:24,2263,71,,,,14235.25,0
23173060,09:47:00,09:47:00,2264,72,,,,14459.28,0
23173060,09:47:30,09:47:30,2265,73,,,,14625.67,0
23173060,09:48:01,09:48:01,10765,74,,,,14835,0
23173060,09:48:20,09:48:20,2266,75,,,,14956.53,0
23173060,09:48:46,09:48:46,2267,76,,,,15103.4,0
23173060,09:51:00,09:51:00,4827,77,,,,15883.14,
23173060,09:51:16,09:51:16,4828,78,,,,15962.25,0
23173060,09:52:18,09:52:18,4829,79,,,,16175.94,0
23173060,09:52:44,09:52:44,4830,80,,,,16271.03,0
23173060,09:54:34,09:54:34,4832,81,,,,16792.59,0
23173060,09:55:04,09:55:04,4833,82,,,,16929.6,0
23173060,09:55:40,09:55:40,4834,83,,,,17124.92,0
23173060,09:56:10,09:56:10,4835,84,,,,17267.28,0
23173060,09:56:55,09:56:55,3397,85,,,,17510.72,0
23173060,09:57:21,09:57:21,3398,86,,,,17640.09,0
23173060,09:59:33,09:59:33,2281,87,,,,18507.2,0
23173060,10:00:05,10:00:05,6561,88,,,,18734.95,0
23173060,10:02:00,10:02:00,3344,89,,1,,19620.35,
23242020,20:30:00,20:30:00,9945,1,,,1,0,
23242020,20:30:46,20:30:46,2226,2,,,,390.14,0
23242020,20:31:11,20:31:11,2227,3,,,,556.78,0
23242020,20:31:36,20:31:36,2228,4,,,,683.44,0
23242020,20:32:37,20:32:37,2229,5,,,,1131.5,0
23242020,20:32:54,20:32:54,2230,6,,,,1268.7,0
23242020,20:33:17,20:33:17,2231,7,,,,1449.51,0
23242020,20:33:44,20:33:44,2232,8,,,,1573.74,0
23242020,20:34:32,20:34:32,2233,9,,,,1826.73,0
23242020,20:34:46,20:34:46,2234,10,,,,1895.21,0
23242020,20:35:24,20:35:24,2235,11,,,,2136.13,0
23242020,20:35:51,20:35:51,2236,12,,,,2283.87,0
23242020,20:36:37,20:36:37,2237,13,,,,2513.97,0
23242020,20:37:25,20:37:25,2238,14,,,,2772.44,0
23242020,20:38:00,20:38:00,10344,15,,,,3015.17,
23242020,20:38:44,20:38:44,2215,16,,,,3247.82,0
23242020,20:39:26,20:39:26,2216,17,,,,3501.64,0
23242020,20:40:16,20:40:16,2217,18,,,,3702.54,0
23242020,20:40:34,20:40:34,7825,19,,,,3799.83,0
23242020,20:41:15,20:41:15,2218,20,,,,4017.71,0
23242020,20:41:31,20:41:31,2219,21,,,,4115.61,0
23242020,20:42:07,20:42:07,2220,22,,,,4269.8,0
23242020,20:42:53,20:42:53,2221,23,,,,4540.88,0
23242020,20:43:25,20:43:25,2222,24,,,,4705.96,0
23242020,20:44:00,20:44:00,2223,25,,,,4923.21,
23242020,20:44:17,20:44:17,2224,26,,,,5046.42,0
23242020,20:44:54,20:44:54,5074,27,,,,5357.57,0
23242020,20:45:37,20:45:37,5075,28,,,,5650.6,0
23242020,20:45:53,20:45:53,5076,29,,,,5809.5,0
23242020,20:46:20,20:46:20,5077,30,,,,6068.14,0
23242020,20:46:37,20:46:37,5078,31,,,,6215.36,0
23242020,20:46:53,20:46:53,5079,32,,,,6326.98,0
23242020,20:47:17,20:47:17,5080,33,,,,6497.81,0
23242020,20:47:43,20:47:43,5081,34,,,,6707.93,0
23242020,20:48:02,20:48:02,5082,35,,,,6871.4,0
23242020,20:48:37,20:48:37,5083,36,,,,7073.85,0
23242020,20:49:33,20:49:33,5084,37,,,,7423.83,0
23242020,20:49:58,20:49:58,5085,38,,,,7572.57,0
23242020,20:50:30,20:50:30,5086,39,,,,7833.92,0
23242020,20:51:07,20:51:07,2185,40,,,,8038.15,0
23242020,20:51:26,20:51:26,2186,41,,,,8177.33,0
23242020,20:52:01,20:52:01,2187,42,,,,8458.12,0
23242020,20:52:23,20:52:23,2188,43,,,,8606.79,0
23242020,20:52:42,20:52:42,2189,44,,,,8771.96,0
23242020,20:53:11,20:53:11,2190,45,,,,8921.13,0
23242020,20:54:02,20:54:02,2191,46,,,,9177.86,0
23242020,20:54:28,20:54:28,2192,47,,,,9360.95,0
23242020,20:55:00,20:55:00,2193,48,,,,9522.34,
23242020,20:55:22,20:55:22,2194,49,,,,9702.17,0
23242020,20:55:40,20:55:40,1083,50,,,,9807.36,0
23242020,20:56:09,20:56:09,1084,51,,,,10033.74,0
23242020,20:56:47,20:56:47,7243,52,,,,10360,0
23242020,20:57:20,20:57:20,2419,53,,,,10598.34,0
23242020,20:57:40,20:57:40,2420,54,,,,10782.39,0
23242020,20:58:17,20:58:17,2421,55,,,,11085.43,0
23242020,20:59:12,20:59:12,2197,56,,,,11572.98,0
23242020,20:59:24,20:59:24,2198,57,,,,11653.73,0
23242020,20:59:43,20:59:43,2199,58,,,,11811,0
23242020,21:00:13,21:00:13,2200,59,,,,12106.82,0
23242020,21:00:38,21:00:38,2201,60,,,,12289.32,0
23242020,21:01:00,21:01:00,2202,61,,,,12444.17,
23242020,21:01:31,21:01:31,2203,62,,,,12592.81,0
23242020,21:02:05,21:02:05,2204,63,,,,12741.73,0
23242020,21:02:41,21:02:41,2205,64,,,,12965.09,0
23242020,21:03:15,21:03:15,5737,65,,,,13148.29,0
23242020,21:03:35,21:03:35,9643,66,,,,13218.57,0
23242020,21:04:01,21:04:01,2207,67,,,,13350.97,0
23242020,21:04:52,21:04:52,2260,68,,,,13651.3,0
23242020,21:05:11,21:05:11,2261,69,,,,13743.73,0
23242020,21:05:46,21:05:46,2262,70,,,,14048.65,0
23242020,21:06:24,21:06:24,2263,71,,,,14235.25,0
23242020,21:07:00,21:07:00,2264,72,,,,14459.28,0
23242020,21:07:30,21:07:30,2265,73,,,,14625.67,0
23242020,21:08:01,21:08:01,10765,74,,,,14835,0
23242020,21:08:20,21:08:20,2266,75,,,,14956.53,0
23242020,21:08:46,21:08:46,2267,76,,,,15103.4,0
23242020,21:11:00,21:11:00,4827,77,,,,15883.14,
23242020,21:11:13,21:11:13,4828,78,,,,15962.25,0
23242020,21:12:04,21:12:04,4829,79,,,,16175.94,0
23242020,21:12:25,21:12:25,4830,80,,,,16271.03,0
23242020,21:13:55,21:13:55,4832,81,,,,16792.59,0
23242020,21:14:20,21:14:20,4833,82,,,,16929.6,0
23242020,21:14:49,21:14:49,4834,83,,,,17124.92,0
23242020,21:15:14,21:15:14,4835,84,,,,17267.28,0
23242020,21:15:50,21:15:50,3397,85,,,,17510.72,0
23242020,21:16:11,21:16:11,3398,86,,,,17640.09,0
23242020,21:18:00,21:18:00,2281,87,,,,18507.2,0
23242020,21:18:26,21:18:26,6561,88,,,,18734.95,0
23242020,21:20:00,21:20:00,3344,89,,1,,19620.35,
23242030,20:30:00,20:30:00,9945,1,,,1,0,
23242030,20:30:46,20:30:46,2226,2,,,,390.14,0
23242030,20:31:11,20:31:11,2227,3,,,,556.78,0
23242030,20:31:36,20:31:36,2228,4,,,,683.44,0
23242030,20:32:37,20:32:37,2229,5,,,,1131.5,0
23242030,20:32:54,20:32:54,2230,6,,,,1268.7,0
23242030,20:33:17,20:33:17,2231,7,,,,1449.51,0
23242030,20:33:44,20:33:44,2232,8,,,,1573.74,0
23242030,20:34:32,20:34:32,2233,9,,,,1826.73,0
23242030,20:34:46,20:34:46,2234,10,,,,1895.21,0
23242030,20:35:24,20:35:24,2235,11,,,,2136.13,0
23242030,20:35:51,20:35:51,2236,12,,,,2283.87,0
23242030,20:36:37,20:36:37,2237,13,,,,2513.97,0
23242030,20:37:25,20:37:25,2238,14,,,,2772.44,0
23242030,20:38:00,20:38:00,10344,15,,,,3015.17,
23242030,20:38:44,20:38:44,2215,16,,,,3247.82,0
23242030,20:39:26,20:39:26,2216,17,,,,3501.64,0
23242030,20:40:16,20:40:16,2217,18,,,,3702.54,0
23242030,20:40:34,20:40:34,7825,19,,,,3799.83,0
23242030,20:41:15,20:41:15,2218,20,,,,4017.71,0
23242030,20:41:31,20:41:31,2219,21,,,,4115.61,0
23242030,20:42:07,20:42:07,2220,22,,,,4269.8,0
23242030,20:42:53,20:42:53,2221,23,,,,4540.88,0
23242030,20:43:25,20:43:25,2222,24,,,,4705.96,0
23242030,20:44:00,20:44:00,2223,25,,,,4923.21,
23242030,20:44:17,20:44:17,2224,26,,,,5046.42,0
23242030,20:44:54,20:44:54,5074,27,,,,5357.57,0
23242030,20:45:37,20:45:37,5075,28,,,,5650.6,0
23242030,20:45:53,20:45:53,5076,29,,,,5809.5,0
23242030,20:46:20,20:46:20,5077,30,,,,6068.14,0
23242030,20:46:37,20:46:37,5078,31,,,,6215.36,0
23242030,20:46:53,20:46:53,5079,32,,,,6326.98,0
23242030,20:47:17,20:47:17,5080,33,,,,6497.81,0
23242030,20:47:43,20:47:43,5081,34,,,,6707.93,0
23242030,20:48:02,20:48:02,5082,35,,,,6871.4,0
23242030,20:48:37,20:48:37,5083,36,,,,7073.85,0
23242030,20:49:33,20:49:33,5084,37,,,,7423.83,0
23242030,20:49:58,20:49:58,5085,38,,,,7572.57,0
23242030,20:50:30,20:50:30,5086,39,,,,7833.92,0
23242030,20:51:07,20:51:07,2185,40,,,,8038.15,0
23242030,20:51:26,20:51:26,2186,41,,,,8177.33,0
23242030,20:52:01,20:52:01,2187,42,,,,8458.12,0
23242030,20:52:23,20:52:23,2188,43,,,,8606.79,0
23242030,20:52:42,20:52:42,2189,44,,,,8771.96,0
23242030,20:53:11,20:53:11,2190,45,,,,8921.13,0
23242030,20:54:02,20:54:02,2191,46,,,,9177.86,0
23242030,20:54:28,20:54:28,2192,47,,,,9360.95,0
23242030,20:55:00,20:55:00,2193,48,,,,9522.34,
23242030,20:55:22,20:55:22,2194,49,,,,9702.17,0
23242030,20:55:40,20:55:40,1083,50,,,,9807.36,0
23242030,20:56:09,20:56:09,1084,51,,,,10033.74,0
23242030,20:56:47,20:56:47,7243,52,,,,10360,0
23242030,20:57:20,20:57:20,2419,53,,,,10598.34,0
23242030,20:57:40,20:57:40,2420,54,,,,10782.39,0
23242030,20:58:17,20:58:17,2421,55,,,,11085.43,0
23242030,20:59:12,20:59:12,2197,56,,,,11572.98,0
23242030,20:59:24,20:59:24,2198,57,,,,11653.73,0
23242030,20:59:43,20:59:43,2199,58,,,,11811,0
23242030,21:00:13,21:00:13,2200,59,,,,12106.82,0
23242030,21:00:38,21:00:38,2201,60,,,,12289.32,0
23242030,21:01:00,21:01:00,2202,61,,,,12444.17,
23242030,21:01:31,21:01:31,2203,62,,,,12592.81,0
23242030,21:02:05,21:02:05,2204,63,,,,12741.73,0
23242030,21:02:41,21:02:41,2205,64,,,,12965.09,0
23242030,21:03:15,21:03:15,5737,65,,,,13148.29,0
23242030,21:03:35,21:03:35,9643,66,,,,13218.57,0
23242030,21:04:01,21:04:01,2207,67,,,,13350.97,0
23242030,21:04:52,21:04:52,2260,68,,,,13651.3,0
23242030,21:05:11,21:05:11,2261,69,,,,13743.73,0
23242030,21:05:46,21:05:46,2262,70,,,,14048.65,0
23242030,21:06:24,21:06:24,2263,71,,,,14235.25,0
23242030,21:07:00,21:07:00,2264,72,,,,14459.28,0
23242030,21:07:30,21:07:30,2265,73,,,,14625.67,0
23242030,21:08:01,21:08:01,10765,74,,,,14835,0
23242030,21:08:20,21:08:20,2266,75,,,,14956.53,0
23242030,21:08:46,21:08:46,2267,76,,,,15103.4,0
23242030,21:11:00,21:11:00,4827,77,,,,15883.14,
23242030,21:11:13,21:11:13,4828,78,,,,15962.25,0
23242030,21:12:04,21:12:04,4829,79,,,,16175.94,0
23242030,21:12:25,21:12:25,4830,80,,,,16271.03,0
23242030,21:13:55,21:13:55,4832,81,,,,16792.59,0
23242030,21:14:20,21:14:20,4833,82,,,,16929.6,0
23242030,21:14:49,21:14:49,4834,83,,,,17124.92,0
23242030,21:15:14,21:15:14,4835,84,,,,17267.28,0
23242030,21:15:50,21:15:50,3397,85,,,,17510.72,0
23242030,21:16:11,21:16:11,3398,86,,,,17640.09,0
23242030,21:18:00,21:18:00,2281,87,,,,18507.2,0
23242030,21:18:26,21:18:26,6561,88,,,,18734.95,0
23242030,21:20:00,21:20:00,3344,89,,1,,19620.35,
23242040,20:30:00,20:30:00,9945,1,,,1,0,
23242040,20:30:46,20:30:46,2226,2,,,,390.14,0
23242040,20:31:11,20:31:11,2227,3,,,,556.78,0
23242040,20:31:36,20:31:36,2228,4,,,,683.44,0
23242040,20:32:37,20:32:37,2229,5,,,,1131.5,0
23242040,20:32:54,20:32:54,2230,6,,,,1268.7,0
23242040,20:33:17,20:33:17,2231,7,,,,1449.51,0
23242040,20:33:44,20:33:44,2232,8,,,,1573.74,0
23242040,20:34:32,20:34:32,2233,9,,,,1826.73,0
23242040,20:34:46,20:34:46,2234,10,,,,1895.21,0
23242040,20:35:24,20:35:24,2235,11,,,,2136.13,0
23242040,20:35:51,20:35:51,2236,12,,,,2283.87,0
23242040,20:36:37,20:36:37,2237,13,,,,2513.97,0
23242040,20:37:25,20:37:25,2238,14,,,,2772.44,0
23242040,20:38:00,20:38:00,10344,15,,,,3015.17,
23242040,20:38:44,20:38:44,2215,16,,,,3247.82,0
23242040,20:39:26,20:39:26,2216,17,,,,3501.64,0
23242040,20:40:16,20:40:16,2217,18,,,,3702.54,0
23242040,20:40:34,20:40:34,7825,19,,,,3799.83,0
23242040,20:41:15,20:41:15,2218,20,,,,4017.71,0
23242040,20:41:31,20:41:31,2219,21,,,,4115.61,0
23242040,20:42:07,20:42:07,2220,22,,,,4269.8,0
23242040,20:42:53,20:42:53,2221,23,,,,4540.88,0
23242040,20:43:25,20:43:25,2222,24,,,,4705.96,0
23242040,20:44:00,20:44:00,2223,25,,,,4923.21,
23242040,20:44:17,20:44:17,2224,26,,,,5046.42,0
23242040,20:44:54,20:44:54,5074,27,,,,5357.57,0
23242040,20:45:37,20:45:37,5075,28,,,,5650.6,0
23242040,20:45:53,20:45:53,5076,29,,,,5809.5,0
23242040,20:46:20,20:46:20,5077,30,,,,6068.14,0
23242040,20:46:37,20:46:37,5078,31,,,,6215.36,0
23242040,20:46:53,20:46:53,5079,32,,,,6326.98,0
23242040,20:47:17,20:47:17,5080,33,,,,6497.81,0
23242040,20:47:43,20:47:43,5081,34,,,,6707.93,0
23242040,20:48:02,20:48:02,5082,35,,,,6871.4,0
23242040,20:48:37,20:48:37,5083,36,,,,7073.85,0
23242040,20:49:33,20:49:33,5084,37,,,,7423.83,0
23242040,20:49:58,20:49:58,5085,38,,,,7572.57,0
23242040,20:50:30,20:50:30,5086,39,,,,7833.92,0
23242040,20:51:07,20:51:07,2185,40,,,,8038.15,0
23242040,20:51:26,20:51:26,2186,41,,,,8177.33,0
23242040,20:52:01,20:52:01,2187,42,,,,8458.12,0
23242040,20:52:23,20:52:23,2188,43,,,,8606.79,0
23242040,20:52:42,20:52:42,2189,44,,,,8771.96,0
23242040,20:53:11,20:53:11,2190,45,,,,8921.13,0
23242040,20:54:02,20:54:02,2191,46,,,,9177.86,0
23242040,20:54:28,20:54:28,2192,47,,,,9360.95,0
23242040,20:55:00,20:55:00,2193,48,,,,9522.34,
23242040,20:55:22,20:55:22,2194,49,,,,9702.17,0
23242040,20:55:40,20:55:40,1083,50,,,,9807.36,0
23242040,20:56:09,20:56:09,1084,51,,,,10033.74,0
23242040,20:56:47,20:56:47,7243,52,,,,10360,0
23242040,20:57:20,20:57:20,2419,53,,,,10598.34,0
23242040,20:57:40,20:57:40,2420,54,,,,10782.39,0
23242040,20:58:17,20:58:17,2421,55,,,,11085.43,0
23242040,20:59:12,20:59:12,2197,56,,,,11572.98,0
23242040,20:59:24,20:59:24,2198,57,,,,11653.73,0
23242040,20:59:43,20:59:43,2199,58,,,,11811,0
23242040,21:00:13,21:00:13,2200,59,,,,12106.82,0
23242040,21:00:38,21:00:38,2201,60,,,,12289.32,0
23242040,21:01:00,21:01:00,2202,61,,,,12444.17,
23242040,21:01:31,21:01:31,2203,62,,,,12592.81,0
23242040,21:02:05,21:02:05,2204,63,,,,12741.73,0
23242040,21:02:41,21:02:41,2205,64,,,,12965.09,0
23242040,21:03:15,21:03:15,5737,65,,,,13148.29,0
23242040,21:03:35,21:03:35,9643,66,,,,13218.57,0
23242040,21:04:01,21:04:01,2207,67,,,,13350.97,0
23242040,21:04:52,21:04:52,2260,68,,,,13651.3,0
23242040,21:05:11,21:05:11,2261,69,,,,13743.73,0
23242040,21:05:46,21:05:46,2262,70,,,,14048.65,0
23242040,21:06:24,21:06:24,2263,71,,,,14235.25,0
23242040,21:07:00,21:07:00,2264,72,,,,14459.28,0
23242040,21:07:30,21:07:30,2265,73,,,,14625.67,0
23242040,21:08:01,21:08:01,10765,74,,,,14835,0
23242040,21:08:20,21:08:20,2266,75,,,,14956.53,0
23242040,21:08:46,21:08:46,2267,76,,,,15103.4,0
23242040,21:11:00,21:11:00,4827,77,,,,15883.14,
23242040,21:11:13,21:11:13,4828,78,,,,15962.25,0
23242040,21:12:04,21:12:04,4829,79,,,,16175.94,0
23242040,21:12:25,21:12:25,4830,80,,,,16271.03,0
23242040,21:13:55,21:13:55,4832,81,,,,16792.59,0
23242040,21:14:20,21:14:20,4833,82,,,,16929.6,0
23242040,21:14:49,21:14:49,4834,83,,,,17124.92,0
23242040,21:15:14,21:15:14,4835,84,,,,17267.28,0
23242040,21:15:50,21:15:50,3397,85,,,,17510.72,0
23242040,21:16:11,21:16:11,3398,86,,,,17640.09,0
23242040,21:18:00,21:18:00,2281,87,,,,18507.2,0
23242040,21:18:26,21:18:26,6561,88,,,,18734.95,0
23242040,21:20:00,21:20:00,3344,89,,1,,19620.35,
23242050,20:30:00,20:30:00,9945,1,,,1,0,
23242050,20:30:46,20:30:46,2226,2,,,,390.14,0
23242050,20:31:11,20:31:11,2227,3,,,,556.78,0
23242050,20:31:36,20:31:36,2228,4,,,,683.44,0
23242050,20:32:37,20:32:37,2229,5,,,,1131.5,0
23242050,20:32:54,20:32:54,2230,6,,,,1268.7,0
23242050,20:33:17,20:33:17,2231,7,,,,1449.51,0
23242050,20:33:44,20:33:44,2232,8,,,,1573.74,0
23242050,20:34:32,20:34:32,2233,9,,,,1826.73,0
23242050,20:34:46,20:34:46,2234,10,,,,1895.21,0
23242050,20:35:24,20:35:24,2235,11,,,,2136.13,0
23242050,20:35:51,20:35:51,2236,12,,,,2283.87,0
23242050,20:36:37,20:36:37,2237,13,,,,2513.97,0
23242050,20:37:25,20:37:25,2238,14,,,,2772.44,0
23242050,20:38:00,20:38:00,10344,15,,,,3015.17,
23242050,20:38:44,20:38:44,2215,16,,,,3247.82,0
23242050,20:39:26,20:39:26,2216,17,,,,3501.64,0
23242050,20:40:16,20:40:16,2217,18,,,,3702.54,0
23242050,20:40:34,20:40:34,7825,19,,,,3799.83,0
23242050,20:41:15,20:41:15,2218,20,,,,4017.71,0
23242050,20:41:31,20:41:31,2219,21,,,,4115.61,0
23242050,20:42:07,20:42:07,2220,22,,,,4269.8,0
23242050,20:42:53,20:42:53,2221,23,,,,4540.88,0
23242050,20:43:25,20:43:25,2222,24,,,,4705.96,0
23242050,20:44:00,20:44:00,2223,25,,,,4923.21,
23242050,20:44:17,20:44:17,2224,26,,,,5046.42,0
23242050,20:44:54,20:44:54,5074,27,,,,5357.57,0
23242050,20:45:37,20:45:37,5075,28,,,,5650.6,0
23242050,20:45:53,20:45:53,5076,29,,,,5809.5,0
23242050,20:46:20,20:46:20,5077,30,,,,6068.14,0
23242050,20:46:37,20:46:37,5078,31,,,,6215.36,0
23242050,20:46:53,20:46:53,5079,32,,,,6326.98,0
23242050,20:47:17,20:47:17,5080,33,,,,6497.81,0
23242050,20:47:43,20:47:43,5081,34,,,,6707.93,0
23242050,20:48:02,20:48:02,5082,35,,,,6871.4,0
23242050,20:48:37,20:48:37,5083,36,,,,7073.85,0
23242050,20:49:33,20:49:33,5084,37,,,,7423.83,0
23242050,20:49:58,20:49:58,5085,38,,,,7572.57,0
23242050,20:50:30,20:50:30,5086,39,,,,7833.92,0
23242050,20:51:07,20:51:07,2185,40,,,,8038.15,0
23242050,20:51:26,20:51:26,2186,41,,,,8177.33,0
23242050,20:52:01,20:52:01,2187,42,,,,8458.12,0
23242050,20:52:23,20:52:23,2188,43,,,,8606.79,0
23242050,20:52:42,20:52:42,2189,44,,,,8771.96,0
23242050,20:53:11,20:53:11,2190,45,,,,8921.13,0
23242050,20:54:02,20:54:02,2191,46,,,,9177.86,0
23242050,20:54:28,20:54:28,2192,47,,,,9360.95,0
23242050,20:55:00,20:55:00,2193,48,,,,9522.34,
23242050,20:55:22,20:55:22,2194,49,,,,9702.17,0
23242050,20:55:40,20:55:40,1083,50,,,,9807.36,0
23242050,20:56:09,20:56:09,1084,51,,,,10033.74,0
23242050,20:56:47,20:56:47,7243,52,,,,10360,0
23242050,20:57:20,20:57:20,2419,53,,,,10598.34,0
23242050,20:57:40,20:57:40,2420,54,,,,10782.39,0
23242050,20:58:17,20:58:17,2421,55,,,,11085.43,0
23242050,20:59:12,20:59:12,2197,56,,,,11572.98,0
23242050,20:59:24,20:59:24,2198,57,,,,11653.73,0
23242050,20:59:43,20:59:43,2199,58,,,,11811,0
23242050,21:00:13,21:00:13,2200,59,,,,12106.82,0
23242050,21:00:38,21:00:38,2201,60,,,,12289.32,0
23242050,21:01:00,21:01:00,2202,61,,,,12444.17,
23242050,21:01:31,21:01:31,2203,62,,,,12592.81,0
23242050,21:02:05,21:02:05,2204,63,,,,12741.73,0
23242050,21:02:41,21:02:41,2205,64,,,,12965.09,0
23242050,21:03:15,21:03:15,5737,65,,,,13148.29,0
23242050,21:03:35,21:03:35,9643,66,,,,13218.57,0
23242050,21:04:01,21:04:01,2207,67,,,,13350.97,0
23242050,21:04:52,21:04:52,2260,68,,,,13651.3,0
23242050,21:05:11,21:05:11,2261,69,,,,13743.73,0
23242050,21:05:46,21:05:46,2262,70,,,,14048.65,0
23242050,21:06:24,21:06:24,2263,71,,,,14235.25,0
23242050,21:07:00,21:07:00,2264,72,,,,14459.28,0
23242050,21:07:30,21:07:30,2265,73,,,,14625.67,0
23242050,21:08:01,21:08:01,10765,74,,,,14835,0
23242050,21:08:20,21:08:20,2266,75,,,,14956.53,0
23242050,21:08:46,21:08:46,2267,76,,,,15103.4,0
23242050,21:11:00,21:11:00,4827,77,,,,15883.14,
23242050,21:11:13,21:11:13,4828,78,,,,15962.25,0
23242050,21:12:04,21:12:04,4829,79,,,,16175.94,0
23242050,21:12:25,21:12:25,4830,80,,,,16271.03,0
23242050,21:13:55,21:13:55,4832,81,,,,16792.59,0
23242050,21:14:20,21:14:20,4833,82,,,,16929.6,0
23242050,21:14:49,21:14:49,4834,83,,,,17124.92,0
23242050,21:15:14,21:15:14,4835,84,,,,17267.28,0
23242050,21:15:50,21:15:50,3397,85,,,,17510.72,0
23242050,21:16:11,21:16:11,3398,86,,,,17640.09,0
23242050,21:18:00,21:18:00,2281,87,,,,18507.2,0
23242050,21:18:26,21:18:26,6561,88,,,,18734.95,0
23242050,21:20:00,21:20:00,3344,89,,1,,19620.35,
23242060,20:30:00,20:30:00,9945,1,,,1,0,
23242060,20:30:46,20:30:46,2226,2,,,,390.14,0
23242060,20:31:11,20:31:11,2227,3,,,,556.78,0
23242060,20:31:36,20:31:36,2228,4,,,,683.44,0
23242060,20:32:37,20:32:37,2229,5,,,,1131.5,0
23242060,20:32:54,20:32:54,2230,6,,,,1268.7,0
23242060,20:33:17,20:33:17,2231,7,,,,1449.51,0
23242060,20:33:44,20:33:44,2232,8,,,,1573.74,0
23242060,20:34:32,20:34:32,2233,9,,,,1826.73,0
23242060,20:34:46,20:34:46,2234,10,,,,1895.21,0
23242060,20:35:24,20:35:24,2235,11,,,,2136.13,0
23242060,20:35:51,20:35:51,2236,12,,,,2283.87,0
23242060,20:36:37,20:36:37,2237,13,,,,2513.97,0
23242060,20:37:25,20:37:25,2238,14,,,,2772.44,0
23242060,20:38:00,20:38:00,10344,15,,,,3015.17,
23242060,20:38:44,20:38:44,2215,16,,,,3247.82,0
23242060,20:39:26,20:39:26,2216,17,,,,3501.64,0
23242060,20:40:16,20:40:16,2217,18,,,,3702.54,0
23242060,20:40:34,20:40:34,7825,19,,,,3799.83,0
23242060,20:41:15,20:41:15,2218,20,,,,4017.71,0
23242060,20:41:31,20:41:31,2219,21,,,,4115.61,0
23242060,20:42:07,20:42:07,2220,22,,,,4269.8,0
23242060,20:42:53,20:42:53,2221,23,,,,4540.88,0
23242060,20:43:25,20:43:25,2222,24,,,,4705.96,0
23242060,20:44:00,20:44:00,2223,25,,,,4923.21,
23242060,20:44:17,20:44:17,2224,26,,,,5046.42,0
23242060,20:44:54,20:44:54,5074,27,,,,5357.57,0
23242060,20:45:37,20:45:37,5075,28,,,,5650.6,0
23242060,20:45:53,20:45:53,5076,29,,,,5809.5,0
23242060,20:46:20,20:46:20,5077,30,,,,6068.14,0
23242060,20:46:37,20:46:37,5078,31,,,,6215.36,0
23242060,20:46:53,20:46:53,5079,32,,,,6326.98,0
23242060,20:47:17,20:47:17,5080,33,,,,6497.81,0
23242060,20:47:43,20:47:43,5081,34,,,,6707.93,0
23242060,20:48:02,20:48:02,5082,35,,,,6871.4,0
23242060,20:48:37,20:48:37,5083,36,,,,7073.85,0
23242060,20:49:33,20:49:33,5084,37,,,,7423.83,0
23242060,20:49:58,20:49:58,5085,38,,,,7572.57,0
23242060,20:50:30,20:50:30,5086,39,,,,7833.92,0
23242060,20:51:07,20:51:07,2185,40,,,,8038.15,0
23242060,20:51:26,20:51:26,2186,41,,,,8177.33,0
23242060,20:52:01,20:52:01,2187,42,,,,8458.12,0
23242060,20:52:23,20:52:23,2188,43,,,,8606.79,0
23242060,20:52:42,20:52:42,2189,44,,,,8771.96,0
23242060,20:53:11,20:53:11,2190,45,,,,8921.13,0
23242060,20:54:02,20:54:02,2191,46,,,,9177.86,0
23242060,20:54:28,20:54:28,2192,47,,,,9360.95,0
23242060,20:55:00,20:55:00,2193,48,,,,9522.34,
23242060,20:55:22,20:55:22,2194,49,,,,9702.17,0
23242060,20:55:40,20:55:40,1083,50,,,,9807.36,0
23242060,20:56:09,20:56:09,1084,51,,,,10033.74,0
23242060,20:56:47,20:56:47,7243,52,,,,10360,0
23242060,20:57:20,20:57:20,2419,53,,,,10598.34,0
23242060,20:57:40,20:57:40,2420,54,,,,10782.39,0
23242060,20:58:17,20:58:17,2421,55,,,,11085.43,0
23242060,20:59:12,20:59:12,2197,56,,,,11572.98,0
23242060,20:59:24,20:59:24,2198,57,,,,11653.73,0
23242060,20:59:43,20:59:43,2199,58,,,,11811,0
23242060,21:00:13,21:00:13,2200,59,,,,12106.82,0
23242060,21:00:38,21:00:38,2201,60,,,,12289.32,0
23242060,21:01:00,21:01:00,2202,61,,,,12444.17,
23242060,21:01:31,21:01:31,2203,62,,,,12592.81,0
23242060,21:02:05,21:02:05,2204,63,,,,12741.73,0
23242060,21:02:41,21:02:41,2205,64,,,,12965.09,0
23242060,21:03:15,21:03:15,5737,65,,,,13148.29,0
23242060,21:03:35,21:03:35,9643,66,,,,13218.57,0
23242060,21:04:01,21:04:01,2207,67,,,,13350.97,0
23242060,21:04:52,21:04:52,2260,68,,,,13651.3,0
23242060,21:05:11,21:05:11,2261,69,,,,13743.73,0
23242060,21:05:46,21:05:46,2262,70,,,,14048.65,0
23242060,21:06:24,21:06:24,2263,71,,,,14235.25,0
23242060,21:07:00,21:07:00,2264,72,,,,14459.28,0
23242060,21:07:30,21:07:30,2265,73,,,,14625.67,0
23242060,21:08:01,21:08:01,10765,74,,,,14835,0
23242060,21:08:20,21:08:20,2266,75,,,,14956.53,0
23242060,21:08:46,21:08:46,2267,76,,,,15103.4,0
23242060,21:11:00,21:11:00,4827,77,,,,15883.14,
23242060,21:11:13,21:11:13,4828,78,,,,15962.25,0
23242060,21:12:04,21:12:04,4829,79,,,,16175.94,0
23242060,21:12:25,21:12:25,4830,80,,,,16271.03,0
23242060,21:13:55,21:13:55,4832,81,,,,16792.59,0
23242060,21:14:20,21:14:20,4833,82,,,,16929.6,0
23242060,21:14:49,21:14:49,4834,83,,,,17124.92,0
23242060,21:15:14,21:15:14,4835,84,,,,17267.28,0
23242060,21:15:50,21:15:50,3397,85,,,,17510.72,0
23242060,21:16:11,21:16:11,3398,86,,,,17640.09,0
23242060,21:18:00,21:18:00,2281,87,,,,18507.2,0
23242060,21:18:26,21:18:26,6561,88,,,,18734.95,0
23242060,21:20:00,21:20:00,3344,89,,1,,19620.35,
23564090,08:55:00,08:55:00,9945,1,,,1,0,
23564090,08:55:46,08:55:46,2226,2,,,,390.14,0
23564090,08:56:11,08:56:11,2227,3,,,,556.78,0
23564090,08:56:36,08:56:36,2228,4,,,,683.38,0
23564090,08:57:37,08:57:37,2229,5,,,,1131.44,0
23564090,08:57:54,08:57:54,2230,6,,,,1268.64,0
23564090,08:58:17,08:58:17,2231,7,,,,1449.45,0
23564090,08:58:44,08:58:44,2232,8,,,,1573.68,0
23564090,08:59:32,08:59:32,2233,9,,,,1826.67,0
23564090,08:59:46,08:59:46,2234,10,,,,1895.15,0
23564090,09:00:24,09:00:24,2235,11,,,,2136.07,0
23564090,09:00:51,09:00:51,2236,12,,,,2283.81,0
23564090,09:01:37,09:01:37,2237,13,,,,2513.91,0
23564090,09:02:25,09:02:25,2238,14,,,,2772.38,0
23564090,09:03:00,09:03:00,10344,15,,,,3015.11,
23564090,09:03:36,09:03:36,2215,16,,,,3247.76,0
23564090,09:04:12,09:04:12,2216,17,,,,3501.58,0
23564090,09:04:53,09:04:53,2217,18,,,,3702.48,0
23564090,09:05:09,09:05:09,7825,19,,,,3799.77,0
23564090,09:05:42,09:05:42,2218,20,,,,4017.65,0
23564090,09:05:55,09:05:55,2219,21,,,,4115.55,0
23564090,09:06:26,09:06:26,2220,22,,,,4269.74,0
23564090,09:07:04,09:07:04,2221,23,,,,4540.82,0
23564090,09:07:31,09:07:31,2222,24,,,,4705.9,0
23564090,09:08:00,09:08:00,2223,25,,,,4923.15,
23564090,09:08:12,09:08:12,2224,26,,,,5046.36,0
23564090,09:08:39,09:08:39,5074,27,,,,5357.51,0
23564090,09:09:10,09:09:10,5075,28,,,,5650.54,0
23564090,09:09:22,09:09:22,5076,29,,,,5809.44,0
23564090,09:09:42,09:09:42,5077,30,,,,6068.08,0
23564090,09:09:54,09:09:54,5078,31,,,,6215.3,0
23564090,09:10:06,09:10:06,5079,32,,,,6326.92,0
23564090,09:10:23,09:10:23,5080,33,,,,6497.75,0
23564090,09:10:42,09:10:42,5081,34,,,,6707.87,0
23564090,09:10:56,09:10:56,5082,35,,,,6871.34,0
23564090,09:11:21,09:11:21,5083,36,,,,7073.79,0
23564090,09:12:02,09:12:02,5084,37,,,,7423.77,0
23564090,09:12:20,09:12:20,5085,38,,,,7572.51,0
23564090,09:12:44,09:12:44,5086,39,,,,7833.86,0
23564090,09:13:10,09:13:10,2185,40,,,,8038.09,0
23564090,09:13:24,09:13:24,2186,41,,,,8177.27,0
23564090,09:13:50,09:13:50,2187,42,,,,8458.06,0
23564090,09:14:06,09:14:06,2188,43,,,,8606.73,0
23564090,09:14:20,09:14:20,2189,44,,,,8771.9,0
23564090,09:14:41,09:14:41,2190,45,,,,8921.07,0
23564090,09:15:18,09:15:18,2191,46,,,,9177.8,0
23564090,09:15:36,09:15:36,2192,47,,,,9360.89,0
23564090,09:16:00,09:16:00,2193,48,,,,9522.28,
23564090,09:16:28,09:16:28,2194,49,,,,9702.11,0
23564090,09:16:49,09:16:49,1083,50,,,,9807.3,0
23564090,09:17:25,09:17:25,1084,51,,,,10033.68,0
23564090,09:18:12,09:18:12,7243,52,,,,10359.94,0
23564090,09:18:52,09:18:52,2419,53,,,,10598.28,0
23564090,09:19:17,09:19:17,2420,54,,,,10782.33,0
23564090,09:20:02,09:20:02,2421,55,,,,11085.37,0
23564090,09:21:09,09:21:09,2197,56,,,,11572.92,0
23564090,09:21:25,09:21:25,2198,57,,,,11653.67,0
23564090,09:21:48,09:21:48,2199,58,,,,11810.94,0
23564090,09:22:24,09:22:24,2200,59,,,,12106.76,0
23564090,09:22:55,09:22:55,2201,60,,,,12289.26,0
23564090,09:23:22,09:23:22,2202,61,,,,12444.11,0
23564090,09:23:48,09:23:48,2203,62,,,,12592.75,0
23564090,09:24:16,09:24:16,2204,63,,,,12741.67,0
23564090,09:24:46,09:24:46,2205,64,,,,12965.03,0
23564090,09:25:14,09:25:14,5737,65,,,,13148.23,0
23564090,09:25:31,09:25:31,9643,66,,,,13218.51,0
23564090,09:25:53,09:25:53,2207,67,,,,13350.91,0
23564090,09:26:35,09:26:35,2260,68,,,,13651.24,0
23564090,09:26:50,09:26:50,2261,69,,,,13743.67,0
23564090,09:27:20,09:27:20,2262,70,,,,14048.59,0
23564090,09:27:51,09:27:51,2263,71,,,,14235.19,0
23564090,09:28:21,09:28:21,2264,72,,,,14459.22,0
23564090,09:28:45,09:28:45,2265,73,,,,14625.61,0
23564090,09:29:12,09:29:12,10765,74,,,,14834.94,0
23564090,09:29:27,09:29:27,2266,75,,,,14956.47,0
23564090,09:29:49,09:29:49,2267,76,,,,15103.34,0
23564090,09:31:40,09:31:40,4827,77,,,,15883.08,0
23564090,09:31:52,09:31:52,4828,78,,,,15962.19,0
23564090,09:32:56,09:32:56,4830,79,,,,16270.97,0
23564090,09:34:22,09:34:22,4832,80,,,,16792.53,0
23564090,09:34:45,09:34:45,4833,81,,,,16929.54,0
23564090,09:35:13,09:35:13,4834,82,,,,17124.86,0
23564090,09:35:36,09:35:36,4835,83,,,,17267.22,0
23564090,09:36:11,09:36:11,3397,84,,,,17510.66,0
23564090,09:36:31,09:36:31,3398,85,,,,17640.03,0
23564090,09:38:12,09:38:12,2281,86,,,,18507.13,0
23564090,09:38:37,09:38:37,6561,87,,,,18734.88,0
23564090,09:40:00,09:40:00,3344,88,,1,,19465.97,
23595020,15:01:00,15:01:00,9945,1,,,1,0,
23595020,15:01:51,15:01:51,2226,2,,,,390.14,0
23595020,15:02:19,15:02:19,2227,3,,,,556.78,0
23595020,15:02:48,15:02:48,2228,4,,,,683.44,0
23595020,15:03:57,15:03:57,2229,5,,,,1131.5,0
23595020,15:04:16,15:04:16,2230,6,,,,1268.7,0
23595020,15:04:42,15:04:42,2231,7,,,,1449.51,0
23595020,15:05:12,15:05:12,2232,8,,,,1573.74,0
23595020,15:06:06,15:06:06,2233,9,,,,1826.73,0
23595020,15:06:21,15:06:21,2234,10,,,,1895.21,0
23595020,15:07:05,15:07:05,2235,11,,,,2136.13,0
23595020,15:07:35,15:07:35,2236,12,,,,2283.87,0
23595020,15:08:27,15:08:27,2237,13,,,,2513.97,0
23595020,15:09:21,15:09:21,2238,14,,,,2772.44,0
23595020,15:10:00,15:10:00,10344,15,,,,3015.17,
23595020,15:10:58,15:10:58,2215,16,,,,3247.82,0
23595020,15:11:55,15:11:55,2216,17,,,,3501.64,0
23595020,15:13:02,15:13:02,2217,18,,,,3702.54,0
23595020,15:13:26,15:13:26,7825,19,,,,3799.83,0
23595020,15:14:20,15:14:20,2218,20,,,,4017.71,0
23595020,15:14:41,15:14:41,2219,21,,,,4115.61,0
23595020,15:15:29,15:15:29,2220,22,,,,4269.8,0
23595020,15:16:31,15:16:31,2221,23,,,,4540.88,0
23595020,15:17:14,15:17:14,2222,24,,,,4705.96,0
23595020,15:18:00,15:18:00,2223,25,,,,4923.21,
23595020,15:18:22,15:18:22,2224,26,,,,5046.42,0
23595020,15:19:08,15:19:08,5074,27,,,,5357.57,0
23595020,15:20:03,15:20:03,5075,28,,,,5650.6,0
23595020,15:20:24,15:20:24,5076,29,,,,5809.5,0
23595020,15:20:58,15:20:58,5077,30,,,,6068.14,0
23595020,15:21:20,15:21:20,5078,31,,,,6215.36,0
23595020,15:21:41,15:21:41,5079,32,,,,6326.98,0
23595020,15:22:11,15:22:11,5080,33,,,,6497.81,0
23595020,15:22:44,15:22:44,5081,34,,,,6707.93,0
23595020,15:23:08,15:23:08,5082,35,,,,6871.4,0
23595020,15:23:53,15:23:53,5083,36,,,,7073.85,0
23595020,15:25:04,15:25:04,5084,37,,,,7423.83,0
23595020,15:25:36,15:25:36,5085,38,,,,7572.57,0
23595020,15:26:17,15:26:17,5086,39,,,,7833.92,0
23595020,15:27:03,15:27:03,2185,40,,,,8038.15,0
23595020,15:27:28,15:27:28,2186,41,,,,8177.33,0
23595020,15:28:12,15:28:12,2187,42,,,,8458.12,0
23595020,15:28:41,15:28:41,2188,43,,,,8606.79,0
23595020,15:29:05,15:29:05,2189,44,,,,8771.96,0
23595020,15:29:42,15:29:42,2190,45,,,,8921.13,0
23595020,15:30:46,15:30:46,2191,46,,,,9177.86,0
23595020,15:31:19,15:31:19,2192,47,,,,9360.95,0
23595020,15:32:00,15:32:00,2193,48,,,,9522.34,
23595020,15:32:34,15:32:34,2194,49,,,,9702.17,0
23595020,15:33:00,15:33:00,1083,50,,,,9807.36,0
23595020,15:33:44,15:33:44,1084,51,,,,10033.74,0
23595020,15:34:41,15:34:41,7243,52,,,,10360,0
23595020,15:35:31,15:35:31,2419,53,,,,10598.34,0
23595020,15:36:01,15:36:01,2420,54,,,,10782.39,0
23595020,15:36:56,15:36:56,2421,55,,,,11085.43,0
23595020,15:38:18,15:38:18,2197,56,,,,11572.98,0
23595020,15:38:37,15:38:37,2198,57,,,,11653.73,0
23595020,15:39:05,15:39:05,2199,58,,,,11811,0
23595020,15:39:49,15:39:49,2200,59,,,,12106.82,0
23595020,15:40:27,15:40:27,2201,60,,,,12289.32,0
23595020,15:41:00,15:41:00,2202,61,,,,12444.17,
23595020,15:41:41,15:41:41,2203,62,,,,12592.81,0
23595020,15:42:25,15:42:25,2204,63,,,,12741.73,0
23595020,15:43:11,15:43:11,2205,64,,,,12965.09,0
23595020,15:43:55,15:43:55,5737,65,,,,13148.29,0
23595020,15:44:22,15:44:22,9643,66,,,,13218.57,0
23595020,15:44:56,15:44:56,2207,67,,,,13350.97,0
23595020,15:46:02,15:46:02,2260,68,,,,13651.3,0
23595020,15:46:26,15:46:26,2261,69,,,,13743.73,0
23595020,15:47:12,15:47:12,2262,70,,,,14048.65,0
23595020,15:48:01,15:48:01,2263,71,,,,14235.25,0
23595020,15:48:48,15:48:48,2264,72,,,,14459.28,0
23595020,15:49:27,15:49:27,2265,73,,,,14625.67,0
23595020,15:50:08,15:50:08,10765,74,,,,14835,0
23595020,15:50:32,15:50:32,2266,75,,,,14956.53,0
23595020,15:51:06,15:51:06,2267,76,,,,15103.4,0
23595020,15:54:00,15:54:00,4827,77,,,,15883.14,
23595020,15:54:17,15:54:17,4828,78,,,,15962.25,0
23595020,15:55:25,15:55:25,4829,79,,,,16175.94,0
23595020,15:55:53,15:55:53,4830,80,,,,16271.03,0
23595020,15:57:54,15:57:54,4832,81,,,,16792.59,0
23595020,15:58:26,15:58:26,4833,82,,,,16929.6,0
23595020,15:59:06,15:59:06,4834,83,,,,17124.92,0
23595020,15:59:39,15:59:39,4835,84,,,,17267.28,0
23595020,16:00:27,16:00:27,3397,85,,,,17510.72,0
23595020,16:00:55,16:00:55,3398,86,,,,17640.09,0
23595020,16:03:20,16:03:20,2281,87,,,,18507.2,0
23595020,16:03:55,16:03:55,6561,88,,,,18734.95,0
23595020,16:06:00,16:06:00,3344,89,,1,,19620.35,
23595030,15:01:00,15:01:00,9945,1,,,1,0,
23595030,15:01:51,15:01:51,2226,2,,,,390.14,0
23595030,15:02:19,15:02:19,2227,3,,,,556.78,0
23595030,15:02:48,15:02:48,2228,4,,,,683.44,0
23595030,15:03:57,15:03:57,2229,5,,,,1131.5,0
23595030,15:04:16,15:04:16,2230,6,,,,1268.7,0
23595030,15:04:42,15:04:42,2231,7,,,,1449.51,0
23595030,15:05:12,15:05:12,2232,8,,,,1573.74,0
23595030,15:06:06,15:06:06,2233,9,,,,1826.73,0
23595030,15:06:21,15:06:21,2234,10,,,,1895.21,0
23595030,15:07:05,15:07:05,2235,11,,,,2136.13,0
23595030,15:07:35,15:07:35,2236,12,,,,2283.87,0
23595030,15:08:27,15:08:27,2237,13,,,,2513.97,0
23595030,15:09:21,15:09:21,2238,14,,,,2772.44,0
23595030,15:10:00,15:10:00,10344,15,,,,3015.17,
23595030,15:10:58,15:10:58,2215,16,,,,3247.82,0
23595030,15:11:55,15:11:55,2216,17,,,,3501.64,0
23595030,15:13:02,15:13:02,2217,18,,,,3702.54,0
23595030,15:13:26,15:13:26,7825,19,,,,3799.83,0
23595030,15:14:20,15:14:20,2218,20,,,,4017.71,0
23595030,15:14:41,15:14:41,2219,21,,,,4115.61,0
23595030,15:15:29,15:15:29,2220,22,,,,4269.8,0
23595030,15:16:31,15:16:31,2221,23,,,,4540.88,0
23595030,15:17:14,15:17:14,2222,24,,,,4705.96,0
23595030,15:18:00,15:18:00,2223,25,,,,4923.21,
23595030,15:18:22,15:18:22,2224,26,,,,5046.42,0
23595030,15:19:08,15:19:08,5074,27,,,,5357.57,0
23595030,15:20:03,15:20:03,5075,28,,,,5650.6,0
23595030,15:20:24,15:20:24,5076,29,,,,5809.5,0
23595030,15:20:58,15:20:58,5077,30,,,,6068.14,0
23595030,15:21:20,15:21:20,5078,31,,,,6215.36,0
23595030,15:21:41,15:21:41,5079,32,,,,6326.98,0
23595030,15:22:11,15:22:11,5080,33,,,,6497.81,0
23595030,15:22:44,15:22:44,5081,34,,,,6707.93,0
23595030,15:23:08,15:23:08,5082,35,,,,6871.4,0
23595030,15:23:53,15:23:53,5083,36,,,,7073.85,0
23595030,15:25:04,15:25:04,5084,37,,,,7423.83,0
23595030,15:25:36,15:25:36,5085,38,,,,7572.57,0
23595030,15:26:17,15:26:17,5086,39,,,,7833.92,0
23595030,15:27:03,15:27:03,2185,40,,,,8038.15,0
23595030,15:27:28,15:27:28,2186,41,,,,8177.33,0
23595030,15:28:12,15:28:12,2187,42,,,,8458.12,0
23595030,15:28:41,15:28:41,2188,43,,,,8606.79,0
23595030,15:29:05,15:29:05,2189,44,,,,8771.96,0
23595030,15:29:42,15:29:42,2190,45,,,,8921.13,0
23595030,15:30:46,15:30:46,2191,46,,,,9177.86,0
23595030,15:31:19,15:31:19,2192,47,,,,9360.95,0
23595030,15:32:00,15:32:00,2193,48,,,,9522.34,
23595030,15:32:34,15:32:34,2194,49,,,,9702.17,0
23595030,15:33:00,15:33:00,1083,50,,,,9807.36,0
23595030,15:33:44,15:33:44,1084,51,,,,10033.74,0
23595030,15:34:41,15:34:41,7243,52,,,,10360,0
23595030,15:35:31,15:35:31,2419,53,,,,10598.34,0
23595030,15:36:01,15:36:01,2420,54,,,,10782.39,0
23595030,15:36:56,15:36:56,2421,55,,,,11085.43,0
23595030,15:38:18,15:38:18,2197,56,,,,11572.98,0
23595030,15:38:37,15:38:37,2198,57,,,,11653.73,0
23595030,15:39:05,15:39:05,2199,58,,,,11811,0
23595030,15:39:49,15:39:49,2200,59,,,,12106.82,0
23595030,15:40:27,15:40:27,2201,60,,,,12289.32,0
23595030,15:41:00,15:41:00,2202,61,,,,12444.17,
23595030,15:41:41,15:41:41,2203,62,,,,12592.81,0
23595030,15:42:25,15:42:25,2204,63,,,,12741.73,0
23595030,15:43:11,15:43:11,2205,64,,,,12965.09,0
23595030,15:43:55,15:43:55,5737,65,,,,13148.29,0
23595030,15:44:22,15:44:22,9643,66,,,,13218.57,0
23595030,15:44:56,15:44:56,2207,67,,,,13350.97,0
23595030,15:46:02,15:46:02,2260,68,,,,13651.3,0
23595030,15:46:26,15:46:26,2261,69,,,,13743.73,0
23595030,15:47:12,15:47:12,2262,70,,,,14048.65,0
23595030,15:48:01,15:48:01,2263,71,,,,14235.25,0
23595030,15:48:48,15:48:48,2264,72,,,,14459.28,0
23595030,15:49:27,15:49:27,2265,73,,,,14625.67,0
23595030,15:50:08,15:50:08,10765,74,,,,14835,0
23595030,15:50:32,15:50:32,2266,75,,,,14956.53,0
23595030,15:51:06,15:51:06,2267,76,,,,15103.4,0
23595030,15:54:00,15:54:00,4827,77,,,,15883.14,
23595030,15:54:17,15:54:17,4828,78,,,,15962.25,0
23595030,15:55:25,15:55:25,4829,79,,,,16175.94,0
23595030,15:55:53,15:55:53,4830,80,,,,16271.03,0
23595030,15:57:54,15:57:54,4832,81,,,,16792.59,0
23595030,15:58:26,15:58:26,4833,82,,,,16929.6,0
23595030,15:59:06,15:59:06,4834,83,,,,17124.92,0
23595030,15:59:39,15:59:39,4835,84,,,,17267.28,0
23595030,16:00:27,16:00:27,3397,85,,,,17510.72,0
23595030,16:00:55,16:00:55,3398,86,,,,17640.09,0
23595030,16:03:20,16:03:20,2281,87,,,,18507.2,0
23595030,16:03:55,16:03:55,6561,88,,,,18734.95,0
23595030,16:06:00,16:06:00,3344,89,,1,,19620.35,
23595040,15:01:00,15:01:00,9945,1,,,1,0,
23595040,15:01:51,15:01:51,2226,2,,,,390.14,0
23595040,15:02:19,15:02:19,2227,3,,,,556.78,0
23595040,15:02:48,15:02:48,2228,4,,,,683.44,0
23595040,15:03:57,15:03:57,2229,5,,,,1131.5,0
23595040,15:04:16,15:04:16,2230,6,,,,1268.7,0
23595040,15:04:42,15:04:42,2231,7,,,,1449.51,0
23595040,15:05:12,15:05:12,2232,8,,,,1573.74,0
23595040,15:06:06,15:06:06,2233,9,,,,1826.73,0
23595040,15:06:21,15:06:21,2234,10,,,,1895.21,0
23595040,15:07:05,15:07:05,2235,11,,,,2136.13,0
23595040,15:07:35,15:07:35,2236,12,,,,2283.87,0
23595040,15:08:27,15:08:27,2237,13,,,,2513.97,0
23595040,15:09:21,15:09:21,2238,14,,,,2772.44,0
23595040,15:10:00,15:10:00,10344,15,,,,3015.17,
23595040,15:10:58,15:10:58,2215,16,,,,3247.82,0
23595040,15:11:55,15:11:55,2216,17,,,,3501.64,0
23595040,15:13:02,15:13:02,2217,18,,,,3702.54,0
23595040,15:13:26,15:13:26,7825,19,,,,3799.83,0
23595040,15:14:20,15:14:20,2218,20,,,,4017.71,0
23595040,15:14:41,15:14:41,2219,21,,,,4115.61,0
23595040,15:15:29,15:15:29,2220,22,,,,4269.8,0
23595040,15:16:31,15:16:31,2221,23,,,,4540.88,0
23595040,15:17:14,15:17:14,2222,24,,,,4705.96,0
23595040,15:18:00,15:18:00,2223,25,,,,4923.21,
23595040,15:18:22,15:18:22,2224,26,,,,5046.42,0
23595040,15:19:08,15:19:08,5074,27,,,,5357.57,0
23595040,15:20:03,15:20:03,5075,28,,,,5650.6,0
23595040,15:20:24,15:20:24,5076,29,,,,5809.5,0
23595040,15:20:58,15:20:58,5077,30,,,,6068.14,0
23595040,15:21:20,15:21:20,5078,31,,,,6215.36,0
23595040,15:21:41,15:21:41,5079,32,,,,6326.98,0
23595040,15:22:11,15:22:11,5080,33,,,,6497.81,0
23595040,15:22:44,15:22:44,5081,34,,,,6707.93,0
23595040,15:23:08,15:23:08,5082,35,,,,6871.4,0
23595040,15:23:53,15:23:53,5083,36,,,,7073.85,0
23595040,15:25:04,15:25:04,5084,37,,,,7423.83,0
23595040,15:25:36,15:25:36,5085,38,,,,7572.57,0
23595040,15:26:17,15:26:17,5086,39,,,,7833.92,0
23595040,15:27:03,15:27:03,2185,40,,,,8038.15,0
23595040,15:27:28,15:27:28,2186,41,,,,8177.33,0
23595040,15:28:12,15:28:12,2187,42,,,,8458.12,0
23595040,15:28:41,15:28:41,2188,43,,,,8606.79,0
23595040,15:29:05,15:29:05,2189,44,,,,8771.96,0
23595040,15:29:42,15:29:42,2190,45,,,,8921.13,0
23595040,15:30:46,15:30:46,2191,46,,,,9177.86,0
23595040,15:31:19,15:31:19,2192,47,,,,9360.95,0
23595040,15:32:00,15:32:00,2193,48,,,,9522.34,
23595040,15:32:34,15:32:34,2194,49,,,,9702.17,0
23595040,15:33:00,15:33:00,1083,50,,,,9807.36,0
23595040,15:33:44,15:33:44,1084,51,,,,10033.74,0
23595040,15:34:41,15:34:41,7243,52,,,,10360,0
23595040,15:35:31,15:35:31,2419,53,,,,10598.34,0
23595040,15:36:01,15:36:01,2420,54,,,,10782.39,0
23595040,15:36:56,15:36:56,2421,55,,,,11085.43,0
23595040,15:38:18,15:38:18,2197,56,,,,11572.98,0
23595040,15:38:37,15:38:37,2198,57,,,,11653.73,0
23595040,15:39:05,15:39:05,2199,58,,,,11811,0
23595040,15:39:49,15:39:49,2200,59,,,,12106.82,0
23595040,15:40:27,15:40:27,2201,60,,,,12289.32,0
23595040,15:41:00,15:41:00,2202,61,,,,12444.17,
23595040,15:41:41,15:41:41,2203,62,,,,12592.81,0
23595040,15:42:25,15:42:25,2204,63,,,,12741.73,0
23595040,15:43:11,15:43:11,2205,64,,,,12965.09,0
23595040,15:43:55,15:43:55,5737,65,,,,13148.29,0
23595040,15:44:22,15:44:22,9643,66,,,,13218.57,0
23595040,15:44:56,15:44:56,2207,67,,,,13350.97,0
23595040,15:46:02,15:46:02,2260,68,,,,13651.3,0
23595040,15:46:26,15:46:26,2261,69,,,,13743.73,0
23595040,15:47:12,15:47:12,2262,70,,,,14048.65,0
23595040,15:48:01,15:48:01,2263,71,,,,14235.25,0
23595040,15:48:48,15:48:48,2264,72,,,,14459.28,0
23595040,15:49:27,15:49:27,2265,73,,,,14625.67,0
23595040,15:50:08,15:50:08,10765,74,,,,14835,0
23595040,15:50:32,15:50:32,2266,75,,,,14956.53,0
23595040,15:51:06,15:51:06,2267,76,,,,15103.4,0
23595040,15:54:00,15:54:00,4827,77,,,,15883.14,
23595040,15:54:17,15:54:17,4828,78,,,,15962.25,0
23595040,15:55:25,15:55:25,4829,79,,,,16175.94,0
23595040,15:55:53,15:55:53,4830,80,,,,16271.03,0
23595040,15:57:54,15:57:54,4832,81,,,,16792.59,0
23595040,15:58:26,15:58:26,4833,82,,,,16929.6,0
23595040,15:59:06,15:59:06,4834,83,,,,17124.92,0
23595040,15:59:39,15:59:39,4835,84,,,,17267.28,0
23595040,16:00:27,16:00:27,3397,85,,,,17510.72,0
23595040,16:00:55,16:00:55,3398,86,,,,17640.09,0
23595040,16:03:20,16:03:20,2281,87,,,,18507.2,0
23595040,16:03:55,16:03:55,6561,88,,,,18734.95,0
23595040,16:06:00,16:06:00,3344,89,,1,,19620.35,
23595050,15:01:00,15:01:00,9945,1,,,1,0,
23595050,15:01:51,15:01:51,2226,2,,,,390.14,0
23595050,15:02:19,15:02:19,2227,3,,,,556.78,0
23595050,15:02:48,15:02:48,2228,4,,,,683.44,0
23595050,15:03:57,15:03:57,2229,5,,,,1131.5,0
23595050,15:04:16,15:04:16,2230,6,,,,1268.7,0
23595050,15:04:42,15:04:42,2231,7,,,,1449.51,0
23595050,15:05:12,15:05:12,2232,8,,,,1573.74,0
23595050,15:06:06,15:06:06,2233,9,,,,1826.73,0
23595050,15:06:21,15:06:21,2234,10,,,,1895.21,0
23595050,15:07:05,15:07:05,2235,11,,,,2136.13,0
23595050,15:07:35,15:07:35,2236,12,,,,2283.87,0
23595050,15:08:27,15:08:27,2237,13,,,,2513.97,0
23595050,15:09:21,15:09:21,2238,14,,,,2772.44,0
23595050,15:10:00,15:10:00,10344,15,,,,3015.17,
23595050,15:10:58,15:10:58,2215,16,,,,3247.82,0
23595050,15:11:55,15:11:55,2216,17,,,,3501.64,0
23595050,15:13:02,15:13:02,2217,18,,,,3702.54,0
23595050,15:13:26,15:13:26,7825,19,,,,3799.83,0
23595050,15:14:20,15:14:20,2218,20,,,,4017.71,0
23595050,15:14:41,15:14:41,2219,21,,,,4115.61,0
23595050,15:15:29,15:15:29,2220,22,,,,4269.8,0
23595050,15:16:31,15:16:31,2221,23,,,,4540.88,0
23595050,15:17:14,15:17:14,2222,24,,,,4705.96,0
23595050,15:18:00,15:18:00,2223,25,,,,4923.21,
23595050,15:18:22,15:18:22,2224,26,,,,5046.42,0
23595050,15:19:08,15:19:08,5074,27,,,,5357.57,0
23595050,15:20:03,15:20:03,5075,28,,,,5650.6,0
23595050,15:20:24,15:20:24,5076,29,,,,5809.5,0
23595050,15:20:58,15:20:58,5077,30,,,,6068.14,0
23595050,15:21:20,15:21:20,5078,31,,,,6215.36,0
23595050,15:21:41,15:21:41,5079,32,,,,6326.98,0
23595050,15:22:11,15:22:11,5080,33,,,,6497.81,0
23595050,15:22:44,15:22:44,5081,34,,,,6707.93,0
23595050,15:23:08,15:23:08,5082,35,,,,6871.4,0
23595050,15:23:53,15:23:53,5083,36,,,,7073.85,0
23595050,15:25:04,15:25:04,5084,37,,,,7423.83,0
23595050,15:25:36,15:25:36,5085,38,,,,7572.57,0
23595050,15:26:17,15:26:17,5086,39,,,,7833.92,0
23595050,15:27:03,15:27:03,2185,40,,,,8038.15,0
23595050,15:27:28,15:27:28,2186,41,,,,8177.33,0
23595050,15:28:12,15:28:12,2187,42,,,,8458.12,0
23595050,15:28:41,15:28:41,2188,43,,,,8606.79,0
23595050,15:29:05,15:29:05,2189,44,,,,8771.96,0
23595050,15:29:42,15:29:42,2190,45,,,,8921.13,0
23595050,15:30:46,15:30:46,2191,46,,,,9177.86,0
23595050,15:31:19,15:31:19,2192,47,,,,9360.95,0
23595050,15:32:00,15:32:00,2193,48,,,,9522.34,
23595050,15:32:34,15:32:34,2194,49,,,,9702.17,0
23595050,15:33:00,15:33:00,1083,50,,,,9807.36,0
23595050,15:33:44,15:33:44,1084,51,,,,10033.74,0
23595050,15:34:41,15:34:41,7243,52,,,,10360,0
23595050,15:35:31,15:35:31,2419,53,,,,10598.34,0
23595050,15:36:01,15:36:01,2420,54,,,,10782.39,0
23595050,15:36:56,15:36:56,2421,55,,,,11085.43,0
23595050,15:38:18,15:38:18,2197,56,,,,11572.98,0
23595050,15:38:37,15:38:37,2198,57,,,,11653.73,0
23595050,15:39:05,15:39:05,2199,58,,,,11811,0
23595050,15:39:49,15:39:49,2200,59,,,,12106.82,0
23595050,15:40:27,15:40:27,2201,60,,,,12289.32,0
23595050,15:41:00,15:41:00,2202,61,,,,12444.17,
23595050,15:41:41,15:41:41,2203,62,,,,12592.81,0
23595050,15:42:25,15:42:25,2204,63,,,,12741.73,0
23595050,15:43:11,15:43:11,2205,64,,,,12965.09,0
23595050,15:43:55,15:43:55,5737,65,,,,13148.29,0
23595050,15:44:22,15:44:22,9643,66,,,,13218.57,0
23595050,15:44:56,15:44:56,2207,67,,,,13350.97,0
23595050,15:46:02,15:46:02,2260,68,,,,13651.3,0
23595050,15:46:26,15:46:26,2261,69,,,,13743.73,0
23595050,15:47:12,15:47:12,2262,70,,,,14048.65,0
23595050,15:48:01,15:48:01,2263,71,,,,14235.25,0
23595050,15:48:48,15:48:48,2264,72,,,,14459.28,0
23595050,15:49:27,15:49:27,2265,73,,,,14625.67,0
23595050,15:50:08,15:50:08,10765,74,,,,14835,0
23595050,15:50:32,15:50:32,2266,75,,,,14956.53,0
23595050,15:51:06,15:51:06,2267,76,,,,15103.4,0
23595050,15:54:00,15:54:00,4827,77,,,,15883.14,
23595050,15:54:17,15:54:17,4828,78,,,,15962.25,0
23595050,15:55:25,15:55:25,4829,79,,,,16175.94,0
23595050,15:55:53,15:55:53,4830,80,,,,16271.03,0
23595050,15:57:54,15:57:54,4832,81,,,,16792.59,0
23595050,15:58:26,15:58:26,4833,82,,,,16929.6,0
23595050,15:59:06,15:59:06,4834,83,,,,17124.92,0
23595050,15:59:39,15:59:39,4835,84,,,,17267.28,0
23595050,16:00:27,16:00:27,3397,85,,,,17510.72,0
23595050,16:00:55,16:00:55,3398,86,,,,17640.09,0
23595050,16:03:20,16:03:20,2281,87,,,,18507.2,0
23595050,16:03:55,16:03:55,6561,88,,,,18734.95,0
23595050,16:06:00,16:06:00,3344,89,,1,,19620.35,
23595060,15:01:00,15:01:00,9945,1,,,1,0,
23595060,15:01:51,15:01:51,2226,2,,,,390.14,0
23595060,15:02:19,15:02:19,2227,3,,,,556.78,0
23595060,15:02:48,15:02:48,2228,4,,,,683.44,0
23595060,15:03:57,15:03:57,2229,5,,,,1131.5,0
23595060,15:04:16,15:04:16,2230,6,,,,1268.7,0
23595060,15:04:42,15:04:42,2231,7,,,,1449.51,0
23595060,15:05:12,15:05:12,2232,8,,,,1573.74,0
23595060,15:06:06,15:06:06,2233,9,,,,1826.73,0
23595060,15:06:21,15:06:21,2234,10,,,,1895.21,0
23595060,15:07:05,15:07:05,2235,11,,,,2136.13,0
23595060,15:07:35,15:07:35,2236,12,,,,2283.87,0
23595060,15:08:27,15:08:27,2237,13,,,,2513.97,0
23595060,15:09:21,15:09:21,2238,14,,,,2772.44,0
23595060,15:10:00,15:10:00,10344,15,,,,3015.17,
23595060,15:10:58,15:10:58,2215,16,,,,3247.82,0
23595060,15:11:55,15:11:55,2216,17,,,,3501.64,0
23595060,15:13:02,15:13:02,2217,18,,,,3702.54,0
23595060,15:13:26,15:13:26,7825,19,,,,3799.83,0
23595060,15:14:20,15:14:20,2218,20,,,,4017.71,0
23595060,15:14:41,15:14:41,2219,21,,,,4115.61,0
23595060,15:15:29,15:15:29,2220,22,,,,4269.8,0
23595060,15:16:31,15:16:31,2221,23,,,,4540.88,0
23595060,15:17:14,15:17:14,2222,24,,,,4705.96,0
23595060,15:18:00,15:18:00,2223,25,,,,4923.21,
23595060,15:18:22,15:18:22,2224,26,,,,5046.42,0
23595060,15:19:08,15:19:08,5074,27,,,,5357.57,0
23595060,15:20:03,15:20:03,5075,28,,,,5650.6,0
23595060,15:20:24,15:20:24,5076,29,,,,5809.5,0
23595060,15:20:58,15:20:58,5077,30,,,,6068.14,0
23595060,15:21:20,15:21:20,5078,31,,,,6215.36,0
23595060,15:21:41,15:21:41,5079,32,,,,6326.98,0
23595060,15:22:11,15:22:11,5080,33,,,,6497.81,0
23595060,15:22:44,15:22:44,5081,34,,,,6707.93,0
23595060,15:23:08,15:23:08,5082,35,,,,6871.4,0
23595060,15:23:53,15:23:53,5083,36,,,,7073.85,0
23595060,15:25:04,15:25:04,5084,37,,,,7423.83,0
23595060,15:25:36,15:25:36,5085,38,,,,7572.57,0
23595060,15:26:17,15:26:17,5086,39,,,,7833.92,0
23595060,15:27:03,15:27:03,2185,40,,,,8038.15,0
23595060,15:27:28,15:27:28,2186,41,,,,8177.33,0
23595060,15:28:12,15:28:12,2187,42,,,,8458.12,0
23595060,15:28:41,15:28:41,2188,43,,,,8606.79,0
23595060,15:29:05,15:29:05,2189,44,,,,8771.96,0
23595060,15:29:42,15:29:42,2190,45,,,,8921.13,0
23595060,15:30:46,15:30:46,2191,46,,,,9177.86,0
23595060,15:31:19,15:31:19,2192,47,,,,9360.95,0
23595060,15:32:00,15:32:00,2193,48,,,,9522.34,
23595060,15:32:34,15:32:34,2194,49,,,,9702.17,0
23595060,15:33:00,15:33:00,1083,50,,,,9807.36,0
23595060,15:33:44,15:33:44,1084,51,,,,10033.74,0
23595060,15:34:41,15:34:41,7243,52,,,,10360,0
23595060,15:35:31,15:35:31,2419,53,,,,10598.34,0
23595060,15:36:01,15:36:01,2420,54,,,,10782.39,0
23595060,15:36:56,15:36:56,2421,55,,,,11085.43,0
23595060,15:38:18,15:38:18,2197,56,,,,11572.98,0
23595060,15:38:37,15:38:37,2198,57,,,,11653.73,0
23595060,15:39:05,15:39:05,2199,58,,,,11811,0
23595060,15:39:49,15:39:49,2200,59,,,,12106.82,0
23595060,15:40:27,15:40:27,2201,60,,,,12289.32,0
23595060,15:41:00,15:41:00,2202,61,,,,12444.17,
23595060,15:41:41,15:41:41,2203,62,,,,12592.81,0
23595060,15:42:25,15:42:25,2204,63,,,,12741.73,0
23595060,15:43:11,15:43:11,2205,64,,,,12965.09,0
23595060,15:43:55,15:43:55,5737,65,,,,13148.29,0
23595060,15:44:22,15:44:22,9643,66,,,,13218.57,0
23595060,15:44:56,15:44:56,2207,67,,,,13350.97,0
23595060,15:46:02,15:46:02,2260,68,,,,13651.3,0
23595060,15:46:26,15:46:26,2261,69,,,,13743.73,0
23595060,15:47:12,15:47:12,2262,70,,,,14048.65,0
23595060,15:48:01,15:48:01,2263,71,,,,14235.25,0
23595060,15:48:48,15:48:48,2264,72,,,,14459.28,0
23595060,15:49:27,15:49:27,2265,73,,,,14625.67,0
23595060,15:50:08,15:50:08,10765,74,,,,14835,0
23595060,15:50:32,15:50:32,2266,75,,,,14956.53,0
23595060,15:51:06,15:51:06,2267,76,,,,15103.4,0
23595060,15:54:00,15:54:00,4827,77,,,,15883.14,
23595060,15:54:17,15:54:17,4828,78,,,,15962.25,0
23595060,15:55:25,15:55:25,4829,79,,,,16175.94,0
23595060,15:55:53,15:55:53,4830,80,,,,16271.03,0
23595060,15:57:54,15:57:54,4832,81,,,,16792.59,0
23595060,15:58:26,15:58:26,4833,82,,,,16929.6,0
23595060,15:59:06,15:59:06,4834,83,,,,17124.92,0
23595060,15:59:39,15:59:39,4835,84,,,,17267.28,0
23595060,16:00:27,16:00:27,3397,85,,,,17510.72,0
23595060,16:00:55,16:00:55,3398,86,,,,17640.09,0
23595060,16:03:20,16:03:20,2281,87,,,,18507.2,0
23595060,16:03:55,16:03:55,6561,88,,,,18734.95,0
23595060,16:06:00,16:06:00,3344,89,,1,,19620.35,
23688070,17:27:00,17:27:00,9945,1,,,1,0,
23688070,17:27:51,17:27:51,2226,2,,,,390.14,0
23688070,17:28:19,17:28:19,2227,3,,,,556.78,0
23688070,17:28:48,17:28:48,2228,4,,,,683.44,0
23688070,17:29:57,17:29:57,2229,5,,,,1131.5,0
23688070,17:30:16,17:30:16,2230,6,,,,1268.7,0
23688070,17:30:42,17:30:42,2231,7,,,,1449.51,0
23688070,17:31:12,17:31:12,2232,8,,,,1573.74,0
23688070,17:32:06,17:32:06,2233,9,,,,1826.73,0
23688070,17:32:21,17:32:21,2234,10,,,,1895.21,0
23688070,17:33:05,17:33:05,2235,11,,,,2136.13,0
23688070,17:33:35,17:33:35,2236,12,,,,2283.87,0
23688070,17:34:27,17:34:27,2237,13,,,,2513.97,0
23688070,17:35:21,17:35:21,2238,14,,,,2772.44,0
23688070,17:36:00,17:36:00,10344,15,,,,3015.17,
23688070,17:36:36,17:36:36,2215,16,,,,3247.82,0
23688070,17:37:12,17:37:12,2216,17,,,,3501.64,0
23688070,17:37:53,17:37:53,2217,18,,,,3702.54,0
23688070,17:38:09,17:38:09,7825,19,,,,3799.83,0
23688070,17:38:42,17:38:42,2218,20,,,,4017.71,0
23688070,17:38:55,17:38:55,2219,21,,,,4115.61,0
23688070,17:39:26,17:39:26,2220,22,,,,4269.8,0
23688070,17:40:04,17:40:04,2221,23,,,,4540.88,0
23688070,17:40:31,17:40:31,2222,24,,,,4705.96,0
23688070,17:41:00,17:41:00,2223,25,,,,4923.21,
23688070,17:41:14,17:41:14,2224,26,,,,5046.42,0
23688070,17:41:43,17:41:43,5074,27,,,,5357.22,0
23688070,17:42:18,17:42:18,5075,28,,,,5650.25,0
23688070,17:42:31,17:42:31,5076,29,,,,5809.15,0
23688070,17:42:53,17:42:53,5077,30,,,,6067.79,0
23688070,17:43:08,17:43:08,5078,31,,,,6215.01,0
23688070,17:43:21,17:43:21,5079,32,,,,6326.63,0
23688070,17:43:40,17:43:40,5080,33,,,,6497.46,0
23688070,17:44:01,17:44:01,5081,34,,,,6707.58,0
23688070,17:44:17,17:44:17,5082,35,,,,6871.05,0
23688070,17:44:46,17:44:46,5083,36,,,,7073.5,0
23688070,17:45:31,17:45:31,5084,37,,,,7423.48,0
23688070,17:45:52,17:45:52,5085,38,,,,7572.22,0
23688070,17:46:19,17:46:19,5086,39,,,,7833.57,0
23688070,17:46:49,17:46:49,2185,40,,,,8037.8,0
23688070,17:47:04,17:47:04,2186,41,,,,8176.98,0
23688070,17:47:33,17:47:33,2187,42,,,,8457.77,0
23688070,17:47:51,17:47:51,2188,43,,,,8606.44,0
23688070,17:48:07,17:48:07,2189,44,,,,8771.61,0
23688070,17:48:31,17:48:31,2190,45,,,,8920.78,0
23688070,17:49:12,17:49:12,2191,46,,,,9177.51,0
23688070,17:49:33,17:49:33,2192,47,,,,9360.6,0
23688070,17:50:00,17:50:00,2193,48,,,,9521.99,
23688070,17:50:31,17:50:31,2194,49,,,,9701.82,0
23688070,17:50:55,17:50:55,1083,50,,,,9807.01,0
23688070,17:51:35,17:51:35,1084,51,,,,10033.39,0
23688070,17:52:27,17:52:27,7243,52,,,,10359.65,0
23688070,17:53:12,17:53:12,2419,53,,,,10597.99,0
23688070,17:53:40,17:53:40,2420,54,,,,10782.04,0
23688070,17:54:30,17:54:30,2421,55,,,,11085.08,0
23688070,17:55:45,17:55:45,2197,56,,,,11572.63,0
23688070,17:56:02,17:56:02,2198,57,,,,11653.38,0
23688070,17:56:28,17:56:28,2199,58,,,,11810.65,0
23688070,17:57:08,17:57:08,2200,59,,,,12106.47,0
23688070,17:57:43,17:57:43,2201,60,,,,12288.97,0
23688070,17:58:12,17:58:12,2202,61,,,,12443.82,0
23688070,17:58:42,17:58:42,2203,62,,,,12592.46,0
23688070,17:59:13,17:59:13,2204,63,,,,12741.38,0
23688070,17:59:46,17:59:46,2205,64,,,,12964.74,0
23688070,18:00:17,18:00:17,5737,65,,,,13147.94,0
23688070,18:00:36,18:00:36,9643,66,,,,13218.22,0
23688070,18:01:00,18:01:00,2207,67,,,,13350.62,0
23688070,18:01:47,18:01:47,2260,68,,,,13650.95,0
23688070,18:02:05,18:02:05,2261,69,,,,13743.38,0
23688070,18:02:37,18:02:37,2262,70,,,,14048.3,0
23688070,18:03:12,18:03:12,2263,71,,,,14234.9,0
23688070,18:03:45,18:03:45,2264,72,,,,14458.93,0
23688070,18:04:13,18:04:13,2265,73,,,,14625.32,0
23688070,18:04:42,18:04:42,10765,74,,,,14834.65,0
23688070,18:05:00,18:05:00,2266,75,,,,14956.18,0
23688070,18:05:27,18:05:27,2267,76,,,,15102.06,0
23688070,18:07:25,18:07:25,4827,77,,,,15881.63,0
23688070,18:07:39,18:07:39,4828,78,,,,15960.74,0
23688070,18:08:33,18:08:33,4829,79,,,,16174.43,0
23688070,18:08:56,18:08:56,4830,80,,,,16269.52,0
23688070,18:10:31,18:10:31,4832,81,,,,16791.08,0
23688070,18:10:57,18:10:57,4833,82,,,,16928.09,0
23688070,18:11:28,18:11:28,4834,83,,,,17123.41,0
23688070,18:11:54,18:11:54,4835,84,,,,17265.77,0
23688070,18:12:32,18:12:32,3397,85,,,,17509.21,0
23688070,18:12:55,18:12:55,3398,86,,,,17638.58,0
23688070,18:14:49,18:14:49,2281,87,,,,18505.69,0
23688070,18:15:21,18:15:21,6561,88,,,,18732.58,0
23688070,18:17:00,18:17:00,3344,89,,1,,19632.48,
24067090,23:25:00,23:25:00,9945,1,,,1,0,
24067090,23:25:46,23:25:46,2226,2,,,,390.14,0
24067090,23:26:11,23:26:11,2227,3,,,,556.78,0
24067090,23:26:36,23:26:36,2228,4,,,,683.38,0
24067090,23:27:37,23:27:37,2229,5,,,,1131.44,0
24067090,23:27:54,23:27:54,2230,6,,,,1268.64,0
24067090,23:28:17,23:28:17,2231,7,,,,1449.45,0
24067090,23:28:44,23:28:44,2232,8,,,,1573.68,0
24067090,23:29:32,23:29:32,2233,9,,,,1826.67,0
24067090,23:29:46,23:29:46,2234,10,,,,1895.15,0
24067090,23:30:24,23:30:24,2235,11,,,,2136.07,0
24067090,23:30:51,23:30:51,2236,12,,,,2283.81,0
24067090,23:31:37,23:31:37,2237,13,,,,2513.91,0
24067090,23:32:25,23:32:25,2238,14,,,,2772.38,0
24067090,23:33:00,23:33:00,10344,15,,,,3015.11,
24067090,23:33:36,23:33:36,2215,16,,,,3247.76,0
24067090,23:34:12,23:34:12,2216,17,,,,3501.58,0
24067090,23:34:53,23:34:53,2217,18,,,,3702.48,0
24067090,23:35:09,23:35:09,7825,19,,,,3799.77,0
24067090,23:35:42,23:35:42,2218,20,,,,4017.65,0
24067090,23:35:55,23:35:55,2219,21,,,,4115.55,0
24067090,23:36:26,23:36:26,2220,22,,,,4269.74,0
24067090,23:37:04,23:37:04,2221,23,,,,4540.82,0
24067090,23:37:31,23:37:31,2222,24,,,,4705.9,0
24067090,23:38:00,23:38:00,2223,25,,,,4923.15,
24067090,23:38:12,23:38:12,2224,26,,,,5046.36,0
24067090,23:38:39,23:38:39,5074,27,,,,5357.51,0
24067090,23:39:10,23:39:10,5075,28,,,,5650.54,0
24067090,23:39:22,23:39:22,5076,29,,,,5809.44,0
24067090,23:39:42,23:39:42,5077,30,,,,6068.08,0
24067090,23:39:54,23:39:54,5078,31,,,,6215.3,0
24067090,23:40:06,23:40:06,5079,32,,,,6326.92,0
24067090,23:40:23,23:40:23,5080,33,,,,6497.75,0
24067090,23:40:42,23:40:42,5081,34,,,,6707.87,0
24067090,23:40:56,23:40:56,5082,35,,,,6871.34,0
24067090,23:41:21,23:41:21,5083,36,,,,7073.79,0
24067090,23:42:02,23:42:02,5084,37,,,,7423.77,0
24067090,23:42:20,23:42:20,5085,38,,,,7572.51,0
24067090,23:42:44,23:42:44,5086,39,,,,7833.86,0
24067090,23:43:10,23:43:10,2185,40,,,,8038.09,0
24067090,23:43:24,23:43:24,2186,41,,,,8177.27,0
24067090,23:43:50,23:43:50,2187,42,,,,8458.06,0
24067090,23:44:06,23:44:06,2188,43,,,,8606.73,0
24067090,23:44:20,23:44:20,2189,44,,,,8771.9,0
24067090,23:44:41,23:44:41,2190,45,,,,8921.07,0
24067090,23:45:18,23:45:18,2191,46,,,,9177.8,0
24067090,23:45:36,23:45:36,2192,47,,,,9360.89,0
24067090,23:46:00,23:46:00,2193,48,,,,9522.28,
24067090,23:46:28,23:46:28,2194,49,,,,9702.11,0
24067090,23:46:49,23:46:49,1083,50,,,,9807.3,0
24067090,23:47:25,23:47:25,1084,51,,,,10033.68,0
24067090,23:48:12,23:48:12,7243,52,,,,10359.94,0
24067090,23:48:52,23:48:52,2419,53,,,,10598.28,0
24067090,23:49:17,23:49:17,2420,54,,,,10782.33,0
24067090,23:50:02,23:50:02,2421,55,,,,11085.37,0
24067090,23:51:09,23:51:09,2197,56,,,,11572.92,0
24067090,23:51:25,23:51:25,2198,57,,,,11653.67,0
24067090,23:51:48,23:51:48,2199,58,,,,11810.94,0
24067090,23:52:24,23:52:24,2200,59,,,,12106.76,0
24067090,23:52:55,23:52:55,2201,60,,,,12289.26,0
24067090,23:53:22,23:53:22,2202,61,,,,12444.11,0
24067090,23:53:48,23:53:48,2203,62,,,,12592.75,0
24067090,23:54:16,23:54:16,2204,63,,,,12741.67,0
24067090,23:54:46,23:54:46,2205,64,,,,12965.03,0
24067090,23:55:14,23:55:14,5737,65,,,,13148.23,0
24067090,23:55:31,23:55:31,9643,66,,,,13218.51,0
24067090,23:55:53,23:55:53,2207,67,,,,13350.91,0
24067090,23:56:35,23:56:35,2260,68,,,,13651.24,0
24067090,23:56:50,23:56:50,2261,69,,,,13743.67,0
24067090,23:57:20,23:57:20,2262,70,,,,14048.59,0
24067090,23:57:51,23:57:51,2263,71,,,,14235.19,0
24067090,23:58:21,23:58:21,2264,72,,,,14459.22,0
24067090,23:58:45,23:58:45,2265,73,,,,14625.61,0
24067090,23:59:12,23:59:12,10765,74,,,,14834.94,0
24067090,23:59:27,23:59:27,2266,75,,,,14956.47,0
24067090,23:59:49,23:59:49,2267,76,,,,15103.34,0
24067090,24:01:40,24:01:40,4827,77,,,,15883.08,0
24067090,24:01:52,24:01:52,4828,78,,,,15962.19,0
24067090,24:02:56,24:02:56,4830,79,,,,16270.97,0
24067090,24:04:22,24:04:22,4832,80,,,,16792.53,0
24067090,24:04:45,24:04:45,4833,81,,,,16929.54,0
24067090,24:05:13,24:05:13,4834,82,,,,17124.86,0
24067090,24:05:36,24:05:36,4835,83,,,,17267.22,0
24067090,24:06:11,24:06:11,3397,84,,,,17510.66,0
24067090,24:06:31,24:06:31,3398,85,,,,17640.03,0
24067090,24:08:12,24:08:12,2281,86,,,,18507.13,0
24067090,24:08:37,24:08:37,6561,87,,,,18734.88,0
24067090,24:10:00,24:10:00,3344,88,,1,,19465.97,
24076100,08:07:00,08:07:00,9945,1,,,1,0,
24076100,08:07:46,08:07:46,2226,2,,,,390.14,0
24076100,08:08:11,08:08:11,2227,3,,,,556.78,0
24076100,08:08:36,08:08:36,2228,4,,,,683.44,0
24076100,08:09:37,08:09:37,2229,5,,,,1131.5,0
24076100,08:09:54,08:09:54,2230,6,,,,1268.7,0
24076100,08:10:17,08:10:17,2231,7,,,,1449.51,0
24076100,08:10:44,08:10:44,2232,8,,,,1573.74,0
24076100,08:11:32,08:11:32,2233,9,,,,1826.73,0
24076100,08:11:46,08:11:46,2234,10,,,,1895.21,0
24076100,08:12:24,08:12:24,2235,11,,,,2136.13,0
24076100,08:12:51,08:12:51,2236,12,,,,2283.87,0
24076100,08:13:37,08:13:37,2237,13,,,,2513.97,0
24076100,08:14:25,08:14:25,2238,14,,,,2772.44,0
24076100,08:15:00,08:15:00,10344,15,,,,3015.17,
24076100,08:15:44,08:15:44,2215,16,,,,3247.82,0
24076100,08:16:26,08:16:26,2216,17,,,,3501.64,0
24076100,08:17:16,08:17:16,2217,18,,,,3702.54,0
24076100,08:17:34,08:17:34,7825,19,,,,3799.83,0
24076100,08:18:15,08:18:15,2218,20,,,,4017.71,0
24076100,08:18:31,08:18:31,2219,21,,,,4115.61,0
24076100,08:19:07,08:19:07,2220,22,,,,4269.8,0
24076100,08:19:53,08:19:53,2221,23,,,,4540.88,0
24076100,08:20:25,08:20:25,2222,24,,,,4705.96,0
24076100,08:21:00,08:21:00,2223,25,,,,4923.21,
24076100,08:21:19,08:21:19,2224,26,,,,5046.42,0
24076100,08:21:59,08:21:59,5074,27,,,,5357.57,0
24076100,08:22:46,08:22:46,5075,28,,,,5650.6,0
24076100,08:23:03,08:23:03,5076,29,,,,5809.5,0
24076100,08:23:33,08:23:33,5077,30,,,,6068.14,0
24076100,08:23:52,08:23:52,5078,31,,,,6215.36,0
24076100,08:24:09,08:24:09,5079,32,,,,6326.98,0
24076100,08:24:35,08:24:35,5080,33,,,,6497.81,0
24076100,08:25:03,08:25:03,5081,34,,,,6707.93,0
24076100,08:25:24,08:25:24,5082,35,,,,6871.4,0
24076100,08:26:02,08:26:02,5083,36,,,,7073.85,0
24076100,08:27:03,08:27:03,5084,37,,,,7423.83,0
24076100,08:27:31,08:27:31,5085,38,,,,7572.57,0
24076100,08:28:06,08:28:06,5086,39,,,,7833.92,0
24076100,08:28:46,08:28:46,2185,40,,,,8038.15,0
24076100,08:29:06,08:29:06,2186,41,,,,8177.33,0
24076100,08:29:45,08:29:45,2187,42,,,,8458.12,0
24076100,08:30:09,08:30:09,2188,43,,,,8606.79,0
24076100,08:30:30,08:30:30,2189,44,,,,8771.96,0
24076100,08:31:01,08:31:01,2190,45,,,,8921.13,0
24076100,08:31:57,08:31:57,2191,46,,,,9177.86,0
24076100,08:32:25,08:32:25,2192,47,,,,9360.95,0
24076100,08:33:00,08:33:00,2193,48,,,,9522.34,
24076100,08:33:34,08:33:34,2194,49,,,,9702.17,0
24076100,08:34:00,08:34:00,1083,50,,,,9807.36,0
24076100,08:34:44,08:34:44,1084,51,,,,10033.74,0
24076100,08:35:41,08:35:41,7243,52,,,,10360,0
24076100,08:36:31,08:36:31,2419,53,,,,10598.34,0
24076100,08:37:01,08:37:01,2420,54,,,,10782.39,0
24076100,08:37:56,08:37:56,2421,55,,,,11085.43,0
24076100,08:39:18,08:39:18,2197,56,,,,11572.98,0
24076100,08:39:37,08:39:37,2198,57,,,,11653.73,0
24076100,08:40:05,08:40:05,2199,58,,,,11811,0
24076100,08:40:49,08:40:49,2200,59,,,,12106.82,0
24076100,08:41:27,08:41:27,2201,60,,,,12289.32,0
24076100,08:42:00,08:42:00,2202,61,,,,12444.17,
24076100,08:42:31,08:42:31,2203,62,,,,12592.81,0
24076100,08:43:05,08:43:05,2204,63,,,,12741.73,0
24076100,08:43:41,08:43:41,2205,64,,,,12965.09,0
24076100,08:44:15,08:44:15,5737,65,,,,13148.29,0
24076100,08:44:35,08:44:35,9643,66,,,,13218.57,0
24076100,08:45:01,08:45:01,2207,67,,,,13350.97,0
24076100,08:45:52,08:45:52,2260,68,,,,13651.3,0
24076100,08:46:11,08:46:11,2261,69,,,,13743.73,0
24076100,08:46:46,08:46:46,2262,70,,,,14048.65,0
24076100,08:47:24,08:47:24,2263,71,,,,14235.25,0
24076100,08:48:00,08:48:00,2264,72,,,,14459.28,0
24076100,08:48:30,08:48:30,2265,73,,,,14625.67,0
24076100,08:49:01,08:49:01,10765,74,,,,14835,0
24076100,08:49:20,08:49:20,2266,75,,,,14956.53,0
24076100,08:49:46,08:49:46,2267,76,,,,15103.4,0
24076100,08:52:00,08:52:00,4827,77,,,,15883.14,
24076100,08:52:16,08:52:16,4828,78,,,,15962.25,0
24076100,08:53:18,08:53:18,4829,79,,,,16175.94,0
24076100,08:53:44,08:53:44,4830,80,,,,16271.03,0
24076100,08:55:34,08:55:34,4832,81,,,,16792.59,0
24076100,08:56:04,08:56:04,4833,82,,,,16929.6,0
24076100,08:56:40,08:56:40,4834,83,,,,17124.92,0
24076100,08:57:10,08:57:10,4835,84,,,,17267.28,0
24076100,08:57:55,08:57:55,3397,85,,,,17510.72,0
24076100,08:58:21,08:58:21,3398,86,,,,17640.09,0
24076100,09:00:33,09:00:33,2281,87,,,,18507.2,0
24076100,09:01:05,09:01:05,6561,88,,,,18734.95,0
24076100,09:03:00,09:03:00,3344,89,,1,,19620.35,
24195100,23:39:00,23:39:00,9945,1,,,1,0,
24195100,23:39:46,23:39:46,2226,2,,,,390.14,0
24195100,23:40:11,23:40:11,2227,3,,,,556.78,0
24195100,23:40:36,23:40:36,2228,4,,,,683.44,0
24195100,23:41:37,23:41:37,2229,5,,,,1131.5,0
24195100,23:41:54,23:41:54,2230,6,,,,1268.7,0
24195100,23:42:17,23:42:17,2231,7,,,,1449.51,0
24195100,23:42:44,23:42:44,2232,8,,,,1573.74,0
24195100,23:43:32,23:43:32,2233,9,,,,1826.73,0
24195100,23:43:46,23:43:46,2234,10,,,,1895.21,0
24195100,23:44:24,23:44:24,2235,11,,,,2136.13,0
24195100,23:44:51,23:44:51,2236,12,,,,2283.87,0
24195100,23:45:37,23:45:37,2237,13,,,,2513.97,0
24195100,23:46:25,23:46:25,2238,14,,,,2772.44,0
24195100,23:47:00,23:47:00,10344,15,,,,3015.17,
24195100,23:47:29,23:47:29,2215,16,,,,3247.82,0
24195100,23:47:57,23:47:57,2216,17,,,,3501.64,0
24195100,23:48:31,23:48:31,2217,18,,,,3702.54,0
24195100,23:48:43,23:48:43,7825,19,,,,3799.83,0
24195100,23:49:10,23:49:10,2218,20,,,,4017.71,0
24195100,23:49:20,23:49:20,2219,21,,,,4115.61,0
24195100,23:49:44,23:49:44,2220,22,,,,4269.8,0
24195100,23:50:15,23:50:15,2221,23,,,,4540.88,0
24195100,23:50:37,23:50:37,2222,24,,,,4705.96,0
24195100,23:51:00,23:51:00,2223,25,,,,4923.21,
24195100,23:51:15,23:51:15,2224,26,,,,5046.42,0
24195100,23:51:49,23:51:49,5074,27,,,,5357.57,0
24195100,23:52:28,23:52:28,5075,28,,,,5650.6,0
24195100,23:52:42,23:52:42,5076,29,,,,5809.5,0
24195100,23:53:07,23:53:07,5077,30,,,,6068.14,0
24195100,23:53:23,23:53:23,5078,31,,,,6215.36,0
24195100,23:53:37,23:53:37,5079,32,,,,6326.98,0
24195100,23:53:59,23:53:59,5080,33,,,,6497.81,0
24195100,23:54:22,23:54:22,5081,34,,,,6707.93,0
24195100,23:54:40,23:54:40,5082,35,,,,6871.4,0
24195100,23:55:12,23:55:12,5083,36,,,,7073.85,0
24195100,23:56:02,23:56:02,5084,37,,,,7423.83,0
24195100,23:56:26,23:56:26,5085,38,,,,7572.57,0
24195100,23:56:55,23:56:55,5086,39,,,,7833.92,0
24195100,23:57:28,23:57:28,2185,40,,,,8038.15,0
24195100,23:57:45,23:57:45,2186,41,,,,8177.33,0
24195100,23:58:17,23:58:17,2187,42,,,,8458.12,0
24195100,23:58:37,23:58:37,2188,43,,,,8606.79,0
24195100,23:58:55,23:58:55,2189,44,,,,8771.96,0
24195100,23:59:21,23:59:21,2190,45,,,,8921.13,0
24195100,24:00:07,24:00:07,2191,46,,,,9177.86,0
24195100,24:00:31,24:00:31,2192,47,,,,9360.95,0
24195100,24:01:00,24:01:00,2193,48,,,,9522.34,
24195100,24:01:19,24:01:19,2194,49,,,,9702.17,0
24195100,24:01:33,24:01:33,1083,50,,,,9807.36,0
24195100,24:01:58,24:01:58,1084,51,,,,10033.74,0
24195100,24:02:29,24:02:29,7243,52,,,,10360,0
24195100,24:02:57,24:02:57,2419,53,,,,10598.34,0
24195100,24:03:14,24:03:14,2420,54,,,,10782.39,0
24195100,24:03:44,24:03:44,2421,55,,,,11085.43,0
24195100,24:04:30,24:04:30,2197,56,,,,11572.98,0
24195100,24:04:40,24:04:40,2198,57,,,,11653.73,0
24195100,24:04:56,24:04:56,2199,58,,,,11811,0
24195100,24:05:20,24:05:20,2200,59,,,,12106.82,0
24195100,24:05:42,24:05:42,2201,60,,,,12289.32,0
24195100,24:06:00,24:06:00,2202,61,,,,12444.17,
24195100,24:06:28,24:06:28,2203,62,,,,12592.81,0
24195100,24:06:59,24:06:59,2204,63,,,,12741.73,0
24195100,24:07:31,24:07:31,2205,64,,,,12965.09,0
24195100,24:08:01,24:08:01,5737,65,,,,13148.29,0
24195100,24:08:20,24:08:20,9643,66,,,,13218.57,0
24195100,24:08:43,24:08:43,2207,67,,,,13350.97,0
24195100,24:09:29,24:09:29,2260,68,,,,13651.3,0
24195100,24:09:46,24:09:46,2261,69,,,,13743.73,0
24195100,24:10:18,24:10:18,2262,70,,,,14048.65,0
24195100,24:10:51,24:10:51,2263,71,,,,14235.25,0
24195100,24:11:24,24:11:24,2264,72,,,,14459.28,0
24195100,24:11:51,24:11:51,2265,73,,,,14625.67,0
24195100,24:12:19,24:12:19,10765,74,,,,14835,0
24195100,24:12:36,24:12:36,2266,75,,,,14956.53,0
24195100,24:13:00,24:13:00,2267,76,,,,15103.4,0
24195100,24:15:00,24:15:00,4827,77,,,,15883.14,
24195100,24:15:13,24:15:13,4828,78,,,,15962.25,0
24195100,24:16:04,24:16:04,4829,79,,,,16175.94,0
24195100,24:16:25,24:16:25,4830,80,,,,16271.03,0
24195100,24:17:55,24:17:55,4832,81,,,,16792.59,0
24195100,24:18:20,24:18:20,4833,82,,,,16929.6,0
24195100,24:18:49,24:18:49,4834,83,,,,17124.92,0
24195100,24:19:14,24:19:14,4835,84,,,,17267.28,0
24195100,24:19:50,24:19:50,3397,85,,,,17510.72,0
24195100,24:20:11,24:20:11,3398,86,,,,17640.09,0
24195100,24:22:00,24:22:00,2281,87,,,,18507.2,0
24195100,24:22:26,24:22:26,6561,88,,,,18734.95,0
24195100,24:24:00,24:24:00,3344,89,,1,,19620.35,
24775100,07:06:00,07:06:00,9945,1,,,1,0,
24775100,07:06:46,07:06:46,2226,2,,,,390.14,0
24775100,07:07:11,07:07:11,2227,3,,,,556.78,0
24775100,07:07:36,07:07:36,2228,4,,,,683.44,0
24775100,07:08:37,07:08:37,2229,5,,,,1131.5,0
24775100,07:08:54,07:08:54,2230,6,,,,1268.7,0
24775100,07:09:17,07:09:17,2231,7,,,,1449.51,0
24775100,07:09:44,07:09:44,2232,8,,,,1573.74,0
24775100,07:10:32,07:10:32,2233,9,,,,1826.73,0
24775100,07:10:46,07:10:46,2234,10,,,,1895.21,0
24775100,07:11:24,07:11:24,2235,11,,,,2136.13,0
24775100,07:11:51,07:11:51,2236,12,,,,2283.87,0
24775100,07:12:37,07:12:37,2237,13,,,,2513.97,0
24775100,07:13:25,07:13:25,2238,14,,,,2772.44,0
24775100,07:14:00,07:14:00,10344,15,,,,3015.17,
24775100,07:14:44,07:14:44,2215,16,,,,3247.82,0
24775100,07:15:26,07:15:26,2216,17,,,,3501.64,0
24775100,07:16:16,07:16:16,2217,18,,,,3702.54,0
24775100,07:16:34,07:16:34,7825,19,,,,3799.83,0
24775100,07:17:15,07:17:15,2218,20,,,,4017.71,0
24775100,07:17:31,07:17:31,2219,21,,,,4115.61,0
24775100,07:18:07,07:18:07,2220,22,,,,4269.8,0
24775100,07:18:53,07:18:53,2221,23,,,,4540.88,0
24775100,07:19:25,07:19:25,2222,24,,,,4705.96,0
24775100,07:20:00,07:20:00,2223,25,,,,4923.21,
24775100,07:20:19,07:20:19,2224,26,,,,5046.42,0
24775100,07:20:59,07:20:59,5074,27,,,,5357.57,0
24775100,07:21:46,07:21:46,5075,28,,,,5650.6,0
24775100,07:22:03,07:22:03,5076,29,,,,5809.5,0
24775100,07:22:33,07:22:33,5077,30,,,,6068.14,0
24775100,07:22:52,07:22:52,5078,31,,,,6215.36,0
24775100,07:23:09,07:23:09,5079,32,,,,6326.98,0
24775100,07:23:35,07:23:35,5080,33,,,,6497.81,0
24775100,07:24:03,07:24:03,5081,34,,,,6707.93,0
24775100,07:24:24,07:24:24,5082,35,,,,6871.4,0
24775100,07:25:02,07:25:02,5083,36,,,,7073.85,0
24775100,07:26:03,07:26:03,5084,37,,,,7423.83,0
24775100,07:26:31,07:26:31,5085,38,,,,7572.57,0
24775100,07:27:06,07:27:06,5086,39,,,,7833.92,0
24775100,07:27:46,07:27:46,2185,40,,,,8038.15,0
24775100,07:28:06,07:28:06,2186,41,,,,8177.33,0
24775100,07:28:45,07:28:45,2187,42,,,,8458.12,0
24775100,07:29:09,07:29:09,2188,43,,,,8606.79,0
24775100,07:29:30,07:29:30,2189,44,,,,8771.96,0
24775100,07:30:01,07:30:01,2190,45,,,,8921.13,0
24775100,07:30:57,07:30:57,2191,46,,,,9177.86,0
24775100,07:31:25,07:31:25,2192,47,,,,9360.95,0
24775100,07:32:00,07:32:00,2193,48,,,,9522.34,
24775100,07:32:26,07:32:26,2194,49,,,,9702.17,0
24775100,07:32:47,07:32:47,1083,50,,,,9807.36,0
24775100,07:33:21,07:33:21,1084,51,,,,10033.74,0
24775100,07:34:05,07:34:05,7243,52,,,,10360,0
24775100,07:34:44,07:34:44,2419,53,,,,10598.34,0
24775100,07:35:07,07:35:07,2420,54,,,,10782.39,0
24775100,07:35:50,07:35:50,2421,55,,,,11085.43,0
24775100,07:36:54,07:36:54,2197,56,,,,11572.98,0
24775100,07:37:09,07:37:09,2198,57,,,,11653.73,0
24775100,07:37:31,07:37:31,2199,58,,,,11811,0
24775100,07:38:05,07:38:05,2200,59,,,,12106.82,0
24775100,07:38:34,07:38:34,2201,60,,,,12289.32,0
24775100,07:39:00,07:39:00,2202,61,,,,12444.17,
24775100,07:39:41,07:39:41,2203,62,,,,12592.81,0
24775100,07:40:25,07:40:25,2204,63,,,,12741.73,0
24775100,07:41:11,07:41:11,2205,64,,,,12965.09,0
24775100,07:41:55,07:41:55,5737,65,,,,13148.29,0
24775100,07:42:22,07:42:22,9643,66,,,,13218.57,0
24775100,07:42:56,07:42:56,2207,67,,,,13350.97,0
24775100,07:44:02,07:44:02,2260,68,,,,13651.3,0
24775100,07:44:26,07:44:26,2261,69,,,,13743.73,0
24775100,07:45:12,07:45:12,2262,70,,,,14048.65,0
24775100,07:46:01,07:46:01,2263,71,,,,14235.25,0
24775100,07:46:48,07:46:48,2264,72,,,,14459.28,0
24775100,07:47:27,07:47:27,2265,73,,,,14625.67,0
24775100,07:48:08,07:48:08,10765,74,,,,14835,0
24775100,07:48:32,07:48:32,2266,75,,,,14956.53,0
24775100,07:49:06,07:49:06,2267,76,,,,15103.4,0
24775100,07:52:00,07:52:00,4827,77,,,,15883.14,
24775100,07:52:16,07:52:16,4828,78,,,,15962.25,0
24775100,07:53:18,07:53:18,4829,79,,,,16175.94,0
24775100,07:53:44,07:53:44,4830,80,,,,16271.03,0
24775100,07:55:34,07:55:34,4832,81,,,,16792.59,0
24775100,07:56:04,07:56:04,4833,82,,,,16929.6,0
24775100,07:56:40,07:56:40,4834,83,,,,17124.92,0
24775100,07:57:10,07:57:10,4835,84,,,,17267.28,0
24775100,07:57:55,07:57:55,3397,85,,,,17510.72,0
24775100,07:58:21,07:58:21,3398,86,,,,17640.09,0
24775100,08:00:33,08:00:33,2281,87,,,,18507.2,0
24775100,08:01:05,08:01:05,6561,88,,,,18734.95,0
24775100,08:03:00,08:03:00,3344,89,,1,,19620.35,
24780020,12:33:00,12:33:00,9945,1,,,1,0,
24780020,12:33:51,12:33:51,2226,2,,,,390.14,0
24780020,12:34:19,12:34:19,2227,3,,,,556.78,0
24780020,12:34:48,12:34:48,2228,4,,,,683.44,0
24780020,12:35:57,12:35:57,2229,5,,,,1131.5,0
24780020,12:36:16,12:36:16,2230,6,,,,1268.7,0
24780020,12:36:42,12:36:42,2231,7,,,,1449.51,0
24780020,12:37:12,12:37:12,2232,8,,,,1573.74,0
24780020,12:38:06,12:38:06,2233,9,,,,1826.73,0
24780020,12:38:21,12:38:21,2234,10,,,,1895.21,0
24780020,12:39:05,12:39:05,2235,11,,,,2136.13,0
24780020,12:39:35,12:39:35,2236,12,,,,2283.87,0
24780020,12:40:27,12:40:27,2237,13,,,,2513.97,0
24780020,12:41:21,12:41:21,2238,14,,,,2772.44,0
24780020,12:42:00,12:42:00,10344,15,,,,3015.17,
24780020,12:42:51,12:42:51,2215,16,,,,3247.82,0
24780020,12:43:40,12:43:40,2216,17,,,,3501.64,0
24780020,12:44:39,12:44:39,2217,18,,,,3702.54,0
24780020,12:45:00,12:45:00,7825,19,,,,3799.83,0
24780020,12:45:47,12:45:47,2218,20,,,,4017.71,0
24780020,12:46:06,12:46:06,2219,21,,,,4115.61,0
24780020,12:46:48,12:46:48,2220,22,,,,4269.8,0
24780020,12:47:42,12:47:42,2221,23,,,,4540.88,0
24780020,12:48:20,12:48:20,2222,24,,,,4705.96,0
24780020,12:49:00,12:49:00,2223,25,,,,4923.21,
24780020,12:49:19,12:49:19,2224,26,,,,5046.42,0
24780020,12:49:59,12:49:59,5074,27,,,,5357.57,0
24780020,12:50:46,12:50:46,5075,28,,,,5650.6,0
24780020,12:51:03,12:51:03,5076,29,,,,5809.5,0
24780020,12:51:33,12:51:33,5077,30,,,,6068.14,0
24780020,12:51:52,12:51:52,5078,31,,,,6215.36,0
24780020,12:52:09,12:52:09,5079,32,,,,6326.98,0
24780020,12:52:35,12:52:35,5080,33,,,,6497.81,0
24780020,12:53:03,12:53:03,5081,34,,,,6707.93,0
24780020,12:53:24,12:53:24,5082,35,,,,6871.4,0
24780020,12:54:02,12:54:02,5083,36,,,,7073.85,0
24780020,12:55:03,12:55:03,5084,37,,,,7423.83,0
24780020,12:55:31,12:55:31,5085,38,,,,7572.57,0
24780020,12:56:06,12:56:06,5086,39,,,,7833.92,0
24780020,12:56:46,12:56:46,2185,40,,,,8038.15,0
24780020,12:57:06,12:57:06,2186,41,,,,8177.33,0
24780020,12:57:45,12:57:45,2187,42,,,,8458.12,0
24780020,12:58:09,12:58:09,2188,43,,,,8606.79,0
24780020,12:58:30,12:58:30,2189,44,,,,8771.96,0
24780020,12:59:01,12:59:01,2190,45,,,,8921.13,0
24780020,12:59:57,12:59:57,2191,46,,,,9177.86,0
24780020,13:00:25,13:00:25,2192,47,,,,9360.95,0
24780020,13:01:00,13:01:00,2193,48,,,,9522.34,
24780020,13:01:30,13:01:30,2194,49,,,,9702.17,0
24780020,13:01:54,13:01:54,1083,50,,,,9807.36,0
24780020,13:02:32,13:02:32,1084,51,,,,10033.74,0
24780020,13:03:23,13:03:23,7243,52,,,,10360,0
24780020,13:04:07,13:04:07,2419,53,,,,10598.34,0
24780020,13:04:34,13:04:34,2420,54,,,,10782.39,0
24780020,13:05:23,13:05:23,2421,55,,,,11085.43,0
24780020,13:06:36,13:06:36,2197,56,,,,11572.98,0
24780020,13:06:53,13:06:53,2198,57,,,,11653.73,0
24780020,13:07:18,13:07:18,2199,58,,,,11811,0
24780020,13:07:57,13:07:57,2200,59,,,,12106.82,0
24780020,13:08:31,13:08:31,2201,60,,,,12289.32,0
24780020,13:09:00,13:09:00,2202,61,,,,12444.17,
24780020,13:09:31,13:09:31,2203,62,,,,12592.81,0
24780020,13:10:05,13:10:05,2204,63,,,,12741.73,0
24780020,13:10:41,13:10:41,2205,64,,,,12965.09,0
24780020,13:11:15,13:11:15,5737,65,,,,13148.29,0
24780020,13:11:35,13:11:35,9643,66,,,,13218.57,0
24780020,13:12:01,13:12:01,2207,67,,,,13350.97,0
24780020,13:12:52,13:12:52,2260,68,,,,13651.3,0
24780020,13:13:11,13:13:11,2261,69,,,,13743.73,0
24780020,13:13:46,13:13:46,2262,70,,,,14048.65,0
24780020,13:14:24,13:14:24,2263,71,,,,14235.25,0
24780020,13:15:00,13:15:00,2264,72,,,,14459.28,0
24780020,13:15:30,13:15:30,2265,73,,,,14625.67,0
24780020,13:16:01,13:16:01,10765,74,,,,14835,0
24780020,13:16:20,13:16:20,2266,75,,,,14956.53,0
24780020,13:16:46,13:16:46,2267,76,,,,15103.4,0
24780020,13:19:00,13:19:00,4827,77,,,,15883.14,
24780020,13:19:20,13:19:20,4828,78,,,,15962.25,0
24780020,13:20:39,13:20:39,4829,79,,,,16175.94,0
24780020,13:21:12,13:21:12,4830,80,,,,16271.03,0
24780020,13:23:33,13:23:33,4832,81,,,,16792.59,0
24780020,13:24:11,13:24:11,4833,82,,,,16929.6,0
24780020,13:24:57,13:24:57,4834,83,,,,17124.92,0
24780020,13:25:35,13:25:35,4835,84,,,,17267.28,0
24780020,13:26:31,13:26:31,3397,85,,,,17510.72,0
24780020,13:27:05,13:27:05,3398,86,,,,17640.09,0
24780020,13:29:53,13:29:53,2281,87,,,,18507.2,0
24780020,13:30:34,13:30:34,6561,88,,,,18734.95,0
24780020,13:33:00,13:33:00,3344,89,,1,,19620.35,
24780030,12:33:00,12:33:00,9945,1,,,1,0,
24780030,12:33:51,12:33:51,2226,2,,,,390.14,0
24780030,12:34:19,12:34:19,2227,3,,,,556.78,0
24780030,12:34:48,12:34:48,2228,4,,,,683.44,0
24780030,12:35:57,12:35:57,2229,5,,,,1131.5,0
24780030,12:36:16,12:36:16,2230,6,,,,1268.7,0
24780030,12:36:42,12:36:42,2231,7,,,,1449.51,0
24780030,12:37:12,12:37:12,2232,8,,,,1573.74,0
24780030,12:38:06,12:38:06,2233,9,,,,1826.73,0
24780030,12:38:21,12:38:21,2234,10,,,,1895.21,0
24780030,12:39:05,12:39:05,2235,11,,,,2136.13,0
24780030,12:39:35,12:39:35,2236,12,,,,2283.87,0
24780030,12:40:27,12:40:27,2237,13,,,,2513.97,0
24780030,12:41:21,12:41:21,2238,14,,,,2772.44,0
24780030,12:42:00,12:42:00,10344,15,,,,3015.17,
24780030,12:42:51,12:42:51,2215,16,,,,3247.82,0
24780030,12:43:40,12:43:40,2216,17,,,,3501.64,0
24780030,12:44:39,12:44:39,2217,18,,,,3702.54,0
24780030,12:45:00,12:45:00,7825,19,,,,3799.83,0
24780030,12:45:47,12:45:47,2218,20,,,,4017.71,0
24780030,12:46:06,12:46:06,2219,21,,,,4115.61,0
24780030,12:46:48,12:46:48,2220,22,,,,4269.8,0
24780030,12:47:42,12:47:42,2221,23,,,,4540.88,0
24780030,12:48:20,12:48:20,2222,24,,,,4705.96,0
24780030,12:49:00,12:49:00,2223,25,,,,4923.21,
24780030,12:49:19,12:49:19,2224,26,,,,5046.42,0
24780030,12:49:59,12:49:59,5074,27,,,,5357.57,0
24780030,12:50:46,12:50:46,5075,28,,,,5650.6,0
24780030,12:51:03,12:51:03,5076,29,,,,5809.5,0
24780030,12:51:33,12:51:33,5077,30,,,,6068.14,0
24780030,12:51:52,12:51:52,5078,31,,,,6215.36,0
24780030,12:52:09,12:52:09,5079,32,,,,6326.98,0
24780030,12:52:35,12:52:35,5080,33,,,,6497.81,0
24780030,12:53:03,12:53:03,5081,34,,,,6707.93,0
24780030,12:53:24,12:53:24,5082,35,,,,6871.4,0
24780030,12:54:02,12:54:02,5083,36,,,,7073.85,0
24780030,12:55:03,12:55:03,5084,37,,,,7423.83,0
24780030,12:55:31,12:55:31,5085,38,,,,7572.57,0
24780030,12:56:06,12:56:06,5086,39,,,,7833.92,0
24780030,12:56:46,12:56:46,2185,40,,,,8038.15,0
24780030,12:57:06,12:57:06,2186,41,,,,8177.33,0
24780030,12:57:45,12:57:45,2187,42,,,,8458.12,0
24780030,12:58:09,12:58:09,2188,43,,,,8606.79,0
24780030,12:58:30,12:58:30,2189,44,,,,8771.96,0
24780030,12:59:01,12:59:01,2190,45,,,,8921.13,0
24780030,12:59:57,12:59:57,2191,46,,,,9177.86,0
24780030,13:00:25,13:00:25,2192,47,,,,9360.95,0
24780030,13:01:00,13:01:00,2193,48,,,,9522.34,
24780030,13:01:30,13:01:30,2194,49,,,,9702.17,0
24780030,13:01:54,13:01:54,1083,50,,,,9807.36,0
24780030,13:02:32,13:02:32,1084,51,,,,10033.74,0
24780030,13:03:23,13:03:23,7243,52,,,,10360,0
24780030,13:04:07,13:04:07,2419,53,,,,10598.34,0
24780030,13:04:34,13:04:34,2420,54,,,,10782.39,0
24780030,13:05:23,13:05:23,2421,55,,,,11085.43,0
24780030,13:06:36,13:06:36,2197,56,,,,11572.98,0
24780030,13:06:53,13:06:53,2198,57,,,,11653.73,0
24780030,13:07:18,13:07:18,2199,58,,,,11811,0
24780030,13:07:57,13:07:57,2200,59,,,,12106.82,0
24780030,13:08:31,13:08:31,2201,60,,,,12289.32,0
24780030,13:09:00,13:09:00,2202,61,,,,12444.17,
24780030,13:09:31,13:09:31,2203,62,,,,12592.81,0
24780030,13:10:05,13:10:05,2204,63,,,,12741.73,0
24780030,13:10:41,13:10:41,2205,64,,,,12965.09,0
24780030,13:11:15,13:11:15,5737,65,,,,13148.29,0
24780030,13:11:35,13:11:35,9643,66,,,,13218.57,0
24780030,13:12:01,13:12:01,2207,67,,,,13350.97,0
24780030,13:12:52,13:12:52,2260,68,,,,13651.3,0
24780030,13:13:11,13:13:11,2261,69,,,,13743.73,0
24780030,13:13:46,13:13:46,2262,70,,,,14048.65,0
24780030,13:14:24,13:14:24,2263,71,,,,14235.25,0
24780030,13:15:00,13:15:00,2264,72,,,,14459.28,0
24780030,13:15:30,13:15:30,2265,73,,,,14625.67,0
24780030,13:16:01,13:16:01,10765,74,,,,14835,0
24780030,13:16:20,13:16:20,2266,75,,,,14956.53,0
24780030,13:16:46,13:16:46,2267,76,,,,15103.4,0
24780030,13:19:00,13:19:00,4827,77,,,,15883.14,
24780030,13:19:20,13:19:20,4828,78,,,,15962.25,0
24780030,13:20:39,13:20:39,4829,79,,,,16175.94,0
24780030,13:21:12,13:21:12,4830,80,,,,16271.03,0
24780030,13:23:33,13:23:33,4832,81,,,,16792.59,0
24780030,13:24:11,13:24:11,4833,82,,,,16929.6,0
24780030,13:24:57,13:24:57,4834,83,,,,17124.92,0
24780030,13:25:35,13:25:35,4835,84,,,,17267.28,0
24780030,13:26:31,13:26:31,3397,85,,,,17510.72,0
24780030,13:27:05,13:27:05,3398,86,,,,17640.09,0
24780030,13:29:53,13:29:53,2281,87,,,,18507.2,0
24780030,13:30:34,13:30:34,6561,88,,,,18734.95,0
24780030,13:33:00,13:33:00,3344,89,,1,,19620.35,
24780040,12:33:00,12:33:00,9945,1,,,1,0,
24780040,12:33:51,12:33:51,2226,2,,,,390.14,0
24780040,12:34:19,12:34:19,2227,3,,,,556.78,0
24780040,12:34:48,12:34:48,2228,4,,,,683.44,0
24780040,12:35:57,12:35:57,2229,5,,,,1131.5,0
24780040,12:36:16,12:36:16,2230,6,,,,1268.7,0
24780040,12:36:42,12:36:42,2231,7,,,,1449.51,0
24780040,12:37:12,12:37:12,2232,8,,,,1573.74,0
24780040,12:38:06,12:38:06,2233,9,,,,1826.73,0
24780040,12:38:21,12:38:21,2234,10,,,,1895.21,0
24780040,12:39:05,12:39:05,2235,11,,,,2136.13,0
24780040,12:39:35,12:39:35,2236,12,,,,2283.87,0
24780040,12:40:27,12:40:27,2237,13,,,,2513.97,0
24780040,12:41:21,12:41:21,2238,14,,,,2772.44,0
24780040,12:42:00,12:42:00,10344,15,,,,3015.17,
24780040,12:42:51,12:42:51,2215,16,,,,3247.82,0
24780040,12:43:40,12:43:40,2216,17,,,,3501.64,0
24780040,12:44:39,12:44:39,2217,18,,,,3702.54,0
24780040,12:45:00,12:45:00,7825,19,,,,3799.83,0
24780040,12:45:47,12:45:47,2218,20,,,,4017.71,0
24780040,12:46:06,12:46:06,2219,21,,,,4115.61,0
24780040,12:46:48,12:46:48,2220,22,,,,4269.8,0
24780040,12:47:42,12:47:42,2221,23,,,,4540.88,0
24780040,12:48:20,12:48:20,2222,24,,,,4705.96,0
24780040,12:49:00,12:49:00,2223,25,,,,4923.21,
24780040,12:49:19,12:49:19,2224,26,,,,5046.42,0
24780040,12:49:59,12:49:59,5074,27,,,,5357.57,0
24780040,12:50:46,12:50:46,5075,28,,,,5650.6,0
24780040,12:51:03,12:51:03,5076,29,,,,5809.5,0
24780040,12:51:33,12:51:33,5077,30,,,,6068.14,0
24780040,12:51:52,12:51:52,5078,31,,,,6215.36,0
24780040,12:52:09,12:52:09,5079,32,,,,6326.98,0
24780040,12:52:35,12:52:35,5080,33,,,,6497.81,0
24780040,12:53:03,12:53:03,5081,34,,,,6707.93,0
24780040,12:53:24,12:53:24,5082,35,,,,6871.4,0
24780040,12:54:02,12:54:02,5083,36,,,,7073.85,0
24780040,12:55:03,12:55:03,5084,37,,,,7423.83,0
24780040,12:55:31,12:55:31,5085,38,,,,7572.57,0
24780040,12:56:06,12:56:06,5086,39,,,,7833.92,0
24780040,12:56:46,12:56:46,2185,40,,,,8038.15,0
24780040,12:57:06,12:57:06,2186,41,,,,8177.33,0
24780040,12:57:45,12:57:45,2187,42,,,,8458.12,0
24780040,12:58:09,12:58:09,2188,43,,,,8606.79,0
24780040,12:58:30,12:58:30,2189,44,,,,8771.96,0
24780040,12:59:01,12:59:01,2190,45,,,,8921.13,0
24780040,12:59:57,12:59:57,2191,46,,,,9177.86,0
24780040,13:00:25,13:00:25,2192,47,,,,9360.95,0
24780040,13:01:00,13:01:00,2193,48,,,,9522.34,
24780040,13:01:30,13:01:30,2194,49,,,,9702.17,0
24780040,13:01:54,13:01:54,1083,50,,,,9807.36,0
24780040,13:02:32,13:02:32,1084,51,,,,10033.74,0
24780040,13:03:23,13:03:23,7243,52,,,,10360,0
24780040,13:04:07,13:04:07,2419,53,,,,10598.34,0
24780040,13:04:34,13:04:34,2420,54,,,,10782.39,0
24780040,13:05:23,13:05:23,2421,55,,,,11085.43,0
24780040,13:06:36,13:06:36,2197,56,,,,11572.98,0
24780040,13:06:53,13:06:53,2198,57,,,,11653.73,0
24780040,13:07:18,13:07:18,2199,58,,,,11811,0
24780040,13:07:57,13:07:57,2200,59,,,,12106.82,0
24780040,13:08:31,13:08:31,2201,60,,,,12289.32,0
24780040,13:09:00,13:09:00,2202,61,,,,12444.17,
24780040,13:09:31,13:09:31,2203,62,,,,12592.81,0
24780040,13:10:05,13:10:05,2204,63,,,,12741.73,0
24780040,13:10:41,13:10:41,2205,64,,,,12965.09,0
24780040,13:11:15,13:11:15,5737,65,,,,13148.29,0
24780040,13:11:35,13:11:35,9643,66,,,,13218.57,0
24780040,13:12:01,13:12:01,2207,67,,,,13350.97,0
24780040,13:12:52,13:12:52,2260,68,,,,13651.3,0
24780040,13:13:11,13:13:11,2261,69,,,,13743.73,0
24780040,13:13:46,13:13:46,2262,70,,,,14048.65,0
24780040,13:14:24,13:14:24,2263,71,,,,14235.25,0
24780040,13:15:00,13:15:00,2264,72,,,,14459.28,0
24780040,13:15:30,13:15:30,2265,73,,,,14625.67,0
24780040,13:16:01,13:16:01,10765,74,,,,14835,0
24780040,13:16:20,13:16:20,2266,75,,,,14956.53,0
24780040,13:16:46,13:16:46,2267,76,,,,15103.4,0
24780040,13:19:00,13:19:00,4827,77,,,,15883.14,
24780040,13:19:20,13:19:20,4828,78,,,,15962.25,0
24780040,13:20:39,13:20:39,4829,79,,,,16175.94,0
24780040,13:21:12,13:21:12,4830,80,,,,16271.03,0
24780040,13:23:33,13:23:33,4832,81,,,,16792.59,0
24780040,13:24:11,13:24:11,4833,82,,,,16929.6,0
24780040,13:24:57,13:24:57,4834,83,,,,17124.92,0
24780040,13:25:35,13:25:35,4835,84,,,,17267.28,0
24780040,13:26:31,13:26:31,3397,85,,,,17510.72,0
24780040,13:27:05,13:27:05,3398,86,,,,17640.09,0
24780040,13:29:53,13:29:53,2281,87,,,,18507.2,0
24780040,13:30:34,13:30:34,6561,88,,,,18734.95,0
24780040,13:33:00,13:33:00,3344,89,,1,,19620.35,
24780050,12:33:00,12:33:00,9945,1,,,1,0,
24780050,12:33:51,12:33:51,2226,2,,,,390.14,0
24780050,12:34:19,12:34:19,2227,3,,,,556.78,0
24780050,12:34:48,12:34:48,2228,4,,,,683.44,0
24780050,12:35:57,12:35:57,2229,5,,,,1131.5,0
24780050,12:36:16,12:36:16,2230,6,,,,1268.7,0
24780050,12:36:42,12:36:42,2231,7,,,,1449.51,0
24780050,12:37:12,12:37:12,2232,8,,,,1573.74,0
24780050,12:38:06,12:38:06,2233,9,,,,1826.73,0
24780050,12:38:21,12:38:21,2234,10,,,,1895.21,0
24780050,12:39:05,12:39:05,2235,11,,,,2136.13,0
24780050,12:39:35,12:39:35,2236,12,,,,2283.87,0
24780050,12:40:27,12:40:27,2237,13,,,,2513.97,0
24780050,12:41:21,12:41:21,2238,14,,,,2772.44,0
24780050,12:42:00,12:42:00,10344,15,,,,3015.17,
24780050,12:42:51,12:42:51,2215,16,,,,3247.82,0
24780050,12:43:40,12:43:40,2216,17,,,,3501.64,0
24780050,12:44:39,12:44:39,2217,18,,,,3702.54,0
24780050,12:45:00,12:45:00,7825,19,,,,3799.83,0
24780050,12:45:47,12:45:47,2218,20,,,,4017.71,0
24780050,12:46:06,12:46:06,2219,21,,,,4115.61,0
24780050,12:46:48,12:46:48,2220,22,,,,4269.8,0
24780050,12:47:42,12:47:42,2221,23,,,,4540.88,0
24780050,12:48:20,12:48:20,2222,24,,,,4705.96,0
24780050,12:49:00,12:49:00,2223,25,,,,4923.21,
24780050,12:49:19,12:49:19,2224,26,,,,5046.42,0
24780050,12:49:59,12:49:59,5074,27,,,,5357.57,0
24780050,12:50:46,12:50:46,5075,28,,,,5650.6,0
24780050,12:51:03,12:51:03,5076,29,,,,5809.5,0
24780050,12:51:33,12:51:33,5077,30,,,,6068.14,0
24780050,12:51:52,12:51:52,5078,31,,,,6215.36,0
24780050,12:52:09,12:52:09,5079,32,,,,6326.98,0
24780050,12:52:35,12:52:35,5080,33,,,,6497.81,0
24780050,12:53:03,12:53:03,5081,34,,,,6707.93,0
24780050,12:53:24,12:53:24,5082,35,,,,6871.4,0
24780050,12:54:02,12:54:02,5083,36,,,,7073.85,0
24780050,12:55:03,12:55:03,5084,37,,,,7423.83,0
24780050,12:55:31,12:55:31,5085,38,,,,7572.57,0
24780050,12:56:06,12:56:06,5086,39,,,,7833.92,0
24780050,12:56:46,12:56:46,2185,40,,,,8038.15,0
24780050,12:57:06,12:57:06,2186,41,,,,8177.33,0
24780050,12:57:45,12:57:45,2187,42,,,,8458.12,0
24780050,12:58:09,12:58:09,2188,43,,,,8606.79,0
24780050,12:58:30,12:58:30,2189,44,,,,8771.96,0
24780050,12:59:01,12:59:01,2190,45,,,,8921.13,0
24780050,12:59:57,12:59:57,2191,46,,,,9177.86,0
24780050,13:00:25,13:00:25,2192,47,,,,9360.95,0
24780050,13:01:00,13:01:00,2193,48,,,,9522.34,
24780050,13:01:30,13:01:30,2194,49,,,,9702.17,0
24780050,13:01:54,13:01:54,1083,50,,,,9807.36,0
24780050,13:02:32,13:02:32,1084,51,,,,10033.74,0
24780050,13:03:23,13:03:23,7243,52,,,,10360,0
24780050,13:04:07,13:04:07,2419,53,,,,10598.34,0
24780050,13:04:34,13:04:34,2420,54,,,,10782.39,0
24780050,13:05:23,13:05:23,2421,55,,,,11085.43,0
24780050,13:06:36,13:06:36,2197,56,,,,11572.98,0
24780050,13:06:53,13:06:53,2198,57,,,,11653.73,0
24780050,13:07:18,13:07:18,2199,58,,,,11811,0
24780050,13:07:57,13:07:57,2200,59,,,,12106.82,0
24780050,13:08:31,13:08:31,2201,60,,,,12289.32,0
24780050,13:09:00,13:09:00,2202,61,,,,12444.17,
24780050,13:09:31,13:09:31,2203,62,,,,12592.81,0
24780050,13:10:05,13:10:05,2204,63,,,,12741.73,0
24780050,13:10:41,13:10:41,2205,64,,,,12965.09,0
24780050,13:11:15,13:11:15,5737,65,,,,13148.29,0
24780050,13:11:35,13:11:35,9643,66,,,,13218.57,0
24780050,13:12:01,13:12:01,2207,67,,,,13350.97,0
24780050,13:12:52,13:12:52,2260,68,,,,13651.3,0
24780050,13:13:11,13:13:11,2261,69,,,,13743.73,0
24780050,13:13:46,13:13:46,2262,70,,,,14048.65,0
24780050,13:14:24,13:14:24,2263,71,,,,14235.25,0
24780050,13:15:00,13:15:00,2264,72,,,,14459.28,0
24780050,13:15:30,13:15:30,2265,73,,,,14625.67,0
24780050,13:16:01,13:16:01,10765,74,,,,14835,0
24780050,13:16:20,13:16:20,2266,75,,,,14956.53,0
24780050,13:16:46,13:16:46,2267,76,,,,15103.4,0
24780050,13:19:00,13:19:00,4827,77,,,,15883.14,
24780050,13:19:20,13:19:20,4828,78,,,,15962.25,0
24780050,13:20:39,13:20:39,4829,79,,,,16175.94,0
24780050,13:21:12,13:21:12,4830,80,,,,16271.03,0
24780050,13:23:33,13:23:33,4832,81,,,,16792.59,0
24780050,13:24:11,13:24:11,4833,82,,,,16929.6,0
24780050,13:24:57,13:24:57,4834,83,,,,17124.92,0
24780050,13:25:35,13:25:35,4835,84,,,,17267.28,0
24780050,13:26:31,13:26:31,3397,85,,,,17510.72,0
24780050,13:27:05,13:27:05,3398,86,,,,17640.09,0
24780050,13:29:53,13:29:53,2281,87,,,,18507.2,0
24780050,13:30:34,13:30:34,6561,88,,,,18734.95,0
24780050,13:33:00,13:33:00,3344,89,,1,,19620.35,
24780060,12:33:00,12:33:00,9945,1,,,1,0,
24780060,12:33:51,12:33:51,2226,2,,,,390.14,0
24780060,12:34:19,12:34:19,2227,3,,,,556.78,0
24780060,12:34:48,12:34:48,2228,4,,,,683.44,0
24780060,12:35:57,12:35:57,2229,5,,,,1131.5,0
24780060,12:36:16,12:36:16,2230,6,,,,1268.7,0
24780060,12:36:42,12:36:42,2231,7,,,,1449.51,0
24780060,12:37:12,12:37:12,2232,8,,,,1573.74,0
24780060,12:38:06,12:38:06,2233,9,,,,1826.73,0
24780060,12:38:21,12:38:21,2234,10,,,,1895.21,0
24780060,12:39:05,12:39:05,2235,11,,,,2136.13,0
24780060,12:39:35,12:39:35,2236,12,,,,2283.87,0
24780060,12:40:27,12:40:27,2237,13,,,,2513.97,0
24780060,12:41:21,12:41:21,2238,14,,,,2772.44,0
24780060,12:42:00,12:42:00,10344,15,,,,3015.17,
24780060,12:42:51,12:42:51,2215,16,,,,3247.82,0
24780060,12:43:40,12:43:40,2216,17,,,,3501.64,0
24780060,12:44:39,12:44:39,2217,18,,,,3702.54,0
24780060,12:45:00,12:45:00,7825,19,,,,3799.83,0
24780060,12:45:47,12:45:47,2218,20,,,,4017.71,0
24780060,12:46:06,12:46:06,2219,21,,,,4115.61,0
24780060,12:46:48,12:46:48,2220,22,,,,4269.8,0
24780060,12:47:42,12:47:42,2221,23,,,,4540.88,0
24780060,12:48:20,12:48:20,2222,24,,,,4705.96,0
24780060,12:49:00,12:49:00,2223,25,,,,4923.21,
24780060,12:49:19,12:49:19,2224,26,,,,5046.42,0
24780060,12:49:59,12:49:59,5074,27,,,,5357.57,0
24780060,12:50:46,12:50:46,5075,28,,,,5650.6,0
24780060,12:51:03,12:51:03,5076,29,,,,5809.5,0
24780060,12:51:33,12:51:33,5077,30,,,,6068.14,0
24780060,12:51:52,12:51:52,5078,31,,,,6215.36,0
24780060,12:52:09,12:52:09,5079,32,,,,6326.98,0
24780060,12:52:35,12:52:35,5080,33,,,,6497.81,0
24780060,12:53:03,12:53:03,5081,34,,,,6707.93,0
24780060,12:53:24,12:53:24,5082,35,,,,6871.4,0
24780060,12:54:02,12:54:02,5083,36,,,,7073.85,0
24780060,12:55:03,12:55:03,5084,37,,,,7423.83,0
24780060,12:55:31,12:55:31,5085,38,,,,7572.57,0
24780060,12:56:06,12:56:06,5086,39,,,,7833.92,0
24780060,12:56:46,12:56:46,2185,40,,,,8038.15,0
24780060,12:57:06,12:57:06,2186,41,,,,8177.33,0
24780060,12:57:45,12:57:45,2187,42,,,,8458.12,0
24780060,12:58:09,12:58:09,2188,43,,,,8606.79,0
24780060,12:58:30,12:58:30,2189,44,,,,8771.96,0
24780060,12:59:01,12:59:01,2190,45,,,,8921.13,0
24780060,12:59:57,12:59:57,2191,46,,,,9177.86,0
24780060,13:00:25,13:00:25,2192,47,,,,9360.95,0
24780060,13:01:00,13:01:00,2193,48,,,,9522.34,
24780060,13:01:30,13:01:30,2194,49,,,,9702.17,0
24780060,13:01:54,13:01:54,1083,50,,,,9807.36,0
24780060,13:02:32,13:02:32,1084,51,,,,10033.74,0
24780060,13:03:23,13:03:23,7243,52,,,,10360,0
24780060,13:04:07,13:04:07,2419,53,,,,10598.34,0
24780060,13:04:34,13:04:34,2420,54,,,,10782.39,0
24780060,13:05:23,13:05:23,2421,55,,,,11085.43,0
24780060,13:06:36,13:06:36,2197,56,,,,11572.98,0
24780060,13:06:53,13:06:53,2198,57,,,,11653.73,0
24780060,13:07:18,13:07:18,2199,58,,,,11811,0
24780060,13:07:57,13:07:57,2200,59,,,,12106.82,0
24780060,13:08:31,13:08:31,2201,60,,,,12289.32,0
24780060,13:09:00,13:09:00,2202,61,,,,12444.17,
24780060,13:09:31,13:09:31,2203,62,,,,12592.81,0
24780060,13:10:05,13:10:05,2204,63,,,,12741.73,0
24780060,13:10:41,13:10:41,2205,64,,,,12965.09,0
24780060,13:11:15,13:11:15,5737,65,,,,13148.29,0
24780060,13:11:35,13:11:35,9643,66,,,,13218.57,0
24780060,13:12:01,13:12:01,2207,67,,,,13350.97,0
24780060,13:12:52,13:12:52,2260,68,,,,13651.3,0
24780060,13:13:11,13:13:11,2261,69,,,,13743.73,0
24780060,13:13:46,13:13:46,2262,70,,,,14048.65,0
24780060,13:14:24,13:14:24,2263,71,,,,14235.25,0
24780060,13:15:00,13:15:00,2264,72,,,,14459.28,0
24780060,13:15:30,13:15:30,2265,73,,,,14625.67,0
24780060,13:16:01,13:16:01,10765,74,,,,14835,0
24780060,13:16:20,13:16:20,2266,75,,,,14956.53,0
24780060,13:16:46,13:16:46,2267,76,,,,15103.4,0
24780060,13:19:00,13:19:00,4827,77,,,,15883.14,
24780060,13:19:20,13:19:20,4828,78,,,,15962.25,0
24780060,13:20:39,13:20:39,4829,79,,,,16175.94,0
24780060,13:21:12,13:21:12,4830,80,,,,16271.03,0
24780060,13:23:33,13:23:33,4832,81,,,,16792.59,0
24780060,13:24:11,13:24:11,4833,82,,,,16929.6,0
24780060,13:24:57,13:24:57,4834,83,,,,17124.92,0
24780060,13:25:35,13:25:35,4835,84,,,,17267.28,0
24780060,13:26:31,13:26:31,3397,85,,,,17510.72,0
24780060,13:27:05,13:27:05,3398,86,,,,17640.09,0
24780060,13:29:53,13:29:53,2281,87,,,,18507.2,0
24780060,13:30:34,13:30:34,6561,88,,,,18734.95,0
24780060,13:33:00,13:33:00,3344,89,,1,,19620.35,
24805020,10:35:00,10:35:00,9945,1,,,1,0,
24805020,10:35:46,10:35:46,2226,2,,,,390.14,0
24805020,10:36:11,10:36:11,2227,3,,,,556.78,0
24805020,10:36:36,10:36:36,2228,4,,,,683.44,0
24805020,10:37:37,10:37:37,2229,5,,,,1131.5,0
24805020,10:37:54,10:37:54,2230,6,,,,1268.7,0
24805020,10:38:17,10:38:17,2231,7,,,,1449.51,0
24805020,10:38:44,10:38:44,2232,8,,,,1573.74,0
24805020,10:39:32,10:39:32,2233,9,,,,1826.73,0
24805020,10:39:46,10:39:46,2234,10,,,,1895.21,0
24805020,10:40:24,10:40:24,2235,11,,,,2136.13,0
24805020,10:40:51,10:40:51,2236,12,,,,2283.87,0
24805020,10:41:37,10:41:37,2237,13,,,,2513.97,0
24805020,10:42:25,10:42:25,2238,14,,,,2772.44,0
24805020,10:43:00,10:43:00,10344,15,,,,3015.17,
24805020,10:43:44,10:43:44,2215,16,,,,3247.82,0
24805020,10:44:26,10:44:26,2216,17,,,,3501.64,0
24805020,10:45:16,10:45:16,2217,18,,,,3702.54,0
24805020,10:45:34,10:45:34,7825,19,,,,3799.83,0
24805020,10:46:15,10:46:15,2218,20,,,,4017.71,0
24805020,10:46:31,10:46:31,2219,21,,,,4115.61,0
24805020,10:47:07,10:47:07,2220,22,,,,4269.8,0
24805020,10:47:53,10:47:53,2221,23,,,,4540.88,0
24805020,10:48:25,10:48:25,2222,24,,,,4705.96,0
24805020,10:49:00,10:49:00,2223,25,,,,4923.21,
24805020,10:49:17,10:49:17,2224,26,,,,5046.42,0
24805020,10:49:54,10:49:54,5074,27,,,,5357.57,0
24805020,10:50:37,10:50:37,5075,28,,,,5650.6,0
24805020,10:50:53,10:50:53,5076,29,,,,5809.5,0
24805020,10:51:20,10:51:20,5077,30,,,,6068.14,0
24805020,10:51:37,10:51:37,5078,31,,,,6215.36,0
24805020,10:51:53,10:51:53,5079,32,,,,6326.98,0
24805020,10:52:17,10:52:17,5080,33,,,,6497.81,0
24805020,10:52:43,10:52:43,5081,34,,,,6707.93,0
24805020,10:53:02,10:53:02,5082,35,,,,6871.4,0
24805020,10:53:37,10:53:37,5083,36,,,,7073.85,0
24805020,10:54:33,10:54:33,5084,37,,,,7423.83,0
24805020,10:54:58,10:54:58,5085,38,,,,7572.57,0
24805020,10:55:30,10:55:30,5086,39,,,,7833.92,0
24805020,10:56:07,10:56:07,2185,40,,,,8038.15,0
24805020,10:56:26,10:56:26,2186,41,,,,8177.33,0
24805020,10:57:01,10:57:01,2187,42,,,,8458.12,0
24805020,10:57:23,10:57:23,2188,43,,,,8606.79,0
24805020,10:57:42,10:57:42,2189,44,,,,8771.96,0
24805020,10:58:11,10:58:11,2190,45,,,,8921.13,0
24805020,10:59:02,10:59:02,2191,46,,,,9177.86,0
24805020,10:59:28,10:59:28,2192,47,,,,9360.95,0
24805020,11:00:00,11:00:00,2193,48,,,,9522.34,
24805020,11:00:26,11:00:26,2194,49,,,,9702.17,0
24805020,11:00:47,11:00:47,1083,50,,,,9807.36,0
24805020,11:01:21,11:01:21,1084,51,,,,10033.74,0
24805020,11:02:05,11:02:05,7243,52,,,,10360,0
24805020,11:02:44,11:02:44,2419,53,,,,10598.34,0
24805020,11:03:07,11:03:07,2420,54,,,,10782.39,0
24805020,11:03:50,11:03:50,2421,55,,,,11085.43,0
24805020,11:04:54,11:04:54,2197,56,,,,11572.98,0
24805020,11:05:09,11:05:09,2198,57,,,,11653.73,0
24805020,11:05:31,11:05:31,2199,58,,,,11811,0
24805020,11:06:05,11:06:05,2200,59,,,,12106.82,0
24805020,11:06:34,11:06:34,2201,60,,,,12289.32,0
24805020,11:07:00,11:07:00,2202,61,,,,12444.17,
24805020,11:07:31,11:07:31,2203,62,,,,12592.81,0
24805020,11:08:05,11:08:05,2204,63,,,,12741.73,0
24805020,11:08:41,11:08:41,2205,64,,,,12965.09,0
24805020,11:09:15,11:09:15,5737,65,,,,13148.29,0
24805020,11:09:35,11:09:35,9643,66,,,,13218.57,0
24805020,11:10:01,11:10:01,2207,67,,,,13350.97,0
24805020,11:10:52,11:10:52,2260,68,,,,13651.3,0
24805020,11:11:11,11:11:11,2261,69,,,,13743.73,0
24805020,11:11:46,11:11:46,2262,70,,,,14048.65,0
24805020,11:12:24,11:12:24,2263,71,,,,14235.25,0
24805020,11:13:00,11:13:00,2264,72,,,,14459.28,0
24805020,11:13:30,11:13:30,2265,73,,,,14625.67,0
24805020,11:14:01,11:14:01,10765,74,,,,14835,0
24805020,11:14:20,11:14:20,2266,75,,,,14956.53,0
24805020,11:14:46,11:14:46,2267,76,,,,15103.4,0
24805020,11:17:00,11:17:00,4827,77,,,,15883.14,
24805020,11:17:18,11:17:18,4828,78,,,,15962.25,0
24805020,11:18:32,11:18:32,4829,79,,,,16175.94,0
24805020,11:19:03,11:19:03,4830,80,,,,16271.03,0
24805020,11:21:13,11:21:13,4832,81,,,,16792.59,0
24805020,11:21:49,11:21:49,4833,82,,,,16929.6,0
24805020,11:22:31,11:22:31,4834,83,,,,17124.92,0
24805020,11:23:07,11:23:07,4835,84,,,,17267.28,0
24805020,11:23:59,11:23:59,3397,85,,,,17510.72,0
24805020,11:24:30,11:24:30,3398,86,,,,17640.09,0
24805020,11:27:06,11:27:06,2281,87,,,,18507.2,0
24805020,11:27:44,11:27:44,6561,88,,,,18734.95,0
24805020,11:30:00,11:30:00,3344,89,,1,,19620.35,
24805030,10:35:00,10:35:00,9945,1,,,1,0,
24805030,10:35:46,10:35:46,2226,2,,,,390.14,0
24805030,10:36:11,10:36:11,2227,3,,,,556.78,0
24805030,10:36:36,10:36:36,2228,4,,,,683.44,0
24805030,10:37:37,10:37:37,2229,5,,,,1131.5,0
24805030,10:37:54,10:37:54,2230,6,,,,1268.7,0
24805030,10:38:17,10:38:17,2231,7,,,,1449.51,0
24805030,10:38:44,10:38:44,2232,8,,,,1573.74,0
24805030,10:39:32,10:39:32,2233,9,,,,1826.73,0
24805030,10:39:46,10:39:46,2234,10,,,,1895.21,0
24805030,10:40:24,10:40:24,2235,11,,,,2136.13,0
24805030,10:40:51,10:40:51,2236,12,,,,2283.87,0
24805030,10:41:37,10:41:37,2237,13,,,,2513.97,0
24805030,10:42:25,10:42:25,2238,14,,,,2772.44,0
24805030,10:43:00,10:43:00,10344,15,,,,3015.17,
24805030,10:43:44,10:43:44,2215,16,,,,3247.82,0
24805030,10:44:26,10:44:26,2216,17,,,,3501.64,0
24805030,10:45:16,10:45:16,2217,18,,,,3702.54,0
24805030,10:45:34,10:45:34,7825,19,,,,3799.83,0
24805030,10:46:15,10:46:15,2218,20,,,,4017.71,0
24805030,10:46:31,10:46:31,2219,21,,,,4115.61,0
24805030,10:47:07,10:47:07,2220,22,,,,4269.8,0
24805030,10:47:53,10:47:53,2221,23,,,,4540.88,0
24805030,10:48:25,10:48:25,2222,24,,,,4705.96,0
24805030,10:49:00,10:49:00,2223,25,,,,4923.21,
24805030,10:49:17,10:49:17,2224,26,,,,5046.42,0
24805030,10:49:54,10:49:54,5074,27,,,,5357.57,0
24805030,10:50:37,10:50:37,5075,28,,,,5650.6,0
24805030,10:50:53,10:50:53,5076,29,,,,5809.5,0
24805030,10:51:20,10:51:20,5077,30,,,,6068.14,0
24805030,10:51:37,10:51:37,5078,31,,,,6215.36,0
24805030,10:51:53,10:51:53,5079,32,,,,6326.98,0
24805030,10:52:17,10:52:17,5080,33,,,,6497.81,0
24805030,10:52:43,10:52:43,5081,34,,,,6707.93,0
24805030,10:53:02,10:53:02,5082,35,,,,6871.4,0
24805030,10:53:37,10:53:37,5083,36,,,,7073.85,0
24805030,10:54:33,10:54:33,5084,37,,,,7423.83,0
24805030,10:54:58,10:54:58,5085,38,,,,7572.57,0
24805030,10:55:30,10:55:30,5086,39,,,,7833.92,0
24805030,10:56:07,10:56:07,2185,40,,,,8038.15,0
24805030,10:56:26,10:56:26,2186,41,,,,8177.33,0
24805030,10:57:01,10:57:01,2187,42,,,,8458.12,0
24805030,10:57:23,10:57:23,2188,43,,,,8606.79,0
24805030,10:57:42,10:57:42,2189,44,,,,8771.96,0
24805030,10:58:11,10:58:11,2190,45,,,,8921.13,0
24805030,10:59:02,10:59:02,2191,46,,,,9177.86,0
24805030,10:59:28,10:59:28,2192,47,,,,9360.95,0
24805030,11:00:00,11:00:00,2193,48,,,,9522.34,
24805030,11:00:26,11:00:26,2194,49,,,,9702.17,0
24805030,11:00:47,11:00:47,1083,50,,,,9807.36,0
24805030,11:01:21,11:01:21,1084,51,,,,10033.74,0
24805030,11:02:05,11:02:05,7243,52,,,,10360,0
24805030,11:02:44,11:02:44,2419,53,,,,10598.34,0
24805030,11:03:07,11:03:07,2420,54,,,,10782.39,0
24805030,11:03:50,11:03:50,2421,55,,,,11085.43,0
24805030,11:04:54,11:04:54,2197,56,,,,11572.98,0
24805030,11:05:09,11:05:09,2198,57,,,,11653.73,0
24805030,11:05:31,11:05:31,2199,58,,,,11811,0
24805030,11:06:05,11:06:05,2200,59,,,,12106.82,0
24805030,11:06:34,11:06:34,2201,60,,,,12289.32,0
24805030,11:07:00,11:07:00,2202,61,,,,12444.17,
24805030,11:07:31,11:07:31,2203,62,,,,12592.81,0
24805030,11:08:05,11:08:05,2204,63,,,,12741.73,0
24805030,11:08:41,11:08:41,2205,64,,,,12965.09,0
24805030,11:09:15,11:09:15,5737,65,,,,13148.29,0
24805030,11:09:35,11:09:35,9643,66,,,,13218.57,0
24805030,11:10:01,11:10:01,2207,67,,,,13350.97,0
24805030,11:10:52,11:10:52,2260,68,,,,13651.3,0
24805030,11:11:11,11:11:11,2261,69,,,,13743.73,0
24805030,11:11:46,11:11:46,2262,70,,,,14048.65,0
24805030,11:12:24,11:12:24,2263,71,,,,14235.25,0
24805030,11:13:00,11:13:00,2264,72,,,,14459.28,0
24805030,11:13:30,11:13:30,2265,73,,,,14625.67,0
24805030,11:14:01,11:14:01,10765,74,,,,14835,0
24805030,11:14:20,11:14:20,2266,75,,,,14956.53,0
24805030,11:14:46,11:14:46,2267,76,,,,15103.4,0
24805030,11:17:00,11:17:00,4827,77,,,,15883.14,
24805030,11:17:18,11:17:18,4828,78,,,,15962.25,0
24805030,11:18:32,11:18:32,4829,79,,,,16175.94,0
24805030,11:19:03,11:19:03,4830,80,,,,16271.03,0
24805030,11:21:13,11:21:13,4832,81,,,,16792.59,0
24805030,11:21:49,11:21:49,4833,82,,,,16929.6,0
24805030,11:22:31,11:22:31,4834,83,,,,17124.92,0
24805030,11:23:07,11:23:07,4835,84,,,,17267.28,0
24805030,11:23:59,11:23:59,3397,85,,,,17510.72,0
24805030,11:24:30,11:24:30,3398,86,,,,17640.09,0
24805030,11:27:06,11:27:06,2281,87,,,,18507.2,0
24805030,11:27:44,11:27:44,6561,88,,,,18734.95,0
24805030,11:30:00,11:30:00,3344,89,,1,,19620.35,
24805040,10:35:00,10:35:00,9945,1,,,1,0,
24805040,10:35:46,10:35:46,2226,2,,,,390.14,0
24805040,10:36:11,10:36:11,2227,3,,,,556.78,0
24805040,10:36:36,10:36:36,2228,4,,,,683.44,0
24805040,10:37:37,10:37:37,2229,5,,,,1131.5,0
24805040,10:37:54,10:37:54,2230,6,,,,1268.7,0
24805040,10:38:17,10:38:17,2231,7,,,,1449.51,0
24805040,10:38:44,10:38:44,2232,8,,,,1573.74,0
24805040,10:39:32,10:39:32,2233,9,,,,1826.73,0
24805040,10:39:46,10:39:46,2234,10,,,,1895.21,0
24805040,10:40:24,10:40:24,2235,11,,,,2136.13,0
24805040,10:40:51,10:40:51,2236,12,,,,2283.87,0
24805040,10:41:37,10:41:37,2237,13,,,,2513.97,0
24805040,10:42:25,10:42:25,2238,14,,,,2772.44,0
24805040,10:43:00,10:43:00,10344,15,,,,3015.17,
24805040,10:43:44,10:43:44,2215,16,,,,3247.82,0
24805040,10:44:26,10:44:26,2216,17,,,,3501.64,0
24805040,10:45:16,10:45:16,2217,18,,,,3702.54,0
24805040,10:45:34,10:45:34,7825,19,,,,3799.83,0
24805040,10:46:15,10:46:15,2218,20,,,,4017.71,0
24805040,10:46:31,10:46:31,2219,21,,,,4115.61,0
24805040,10:47:07,10:47:07,2220,22,,,,4269.8,0
24805040,10:47:53,10:47:53,2221,23,,,,4540.88,0
24805040,10:48:25,10:48:25,2222,24,,,,4705.96,0
24805040,10:49:00,10:49:00,2223,25,,,,4923.21,
24805040,10:49:17,10:49:17,2224,26,,,,5046.42,0
24805040,10:49:54,10:49:54,5074,27,,,,5357.57,0
24805040,10:50:37,10:50:37,5075,28,,,,5650.6,0
24805040,10:50:53,10:50:53,5076,29,,,,5809.5,0
24805040,10:51:20,10:51:20,5077,30,,,,6068.14,0
24805040,10:51:37,10:51:37,5078,31,,,,6215.36,0
24805040,10:51:53,10:51:53,5079,32,,,,6326.98,0
24805040,10:52:17,10:52:17,5080,33,,,,6497.81,0
24805040,10:52:43,10:52:43,5081,34,,,,6707.93,0
24805040,10:53:02,10:53:02,5082,35,,,,6871.4,0
24805040,10:53:37,10:53:37,5083,36,,,,7073.85,0
24805040,10:54:33,10:54:33,5084,37,,,,7423.83,0
24805040,10:54:58,10:54:58,5085,38,,,,7572.57,0
24805040,10:55:30,10:55:30,5086,39,,,,7833.92,0
24805040,10:56:07,10:56:07,2185,40,,,,8038.15,0
24805040,10:56:26,10:56:26,2186,41,,,,8177.33,0
24805040,10:57:01,10:57:01,2187,42,,,,8458.12,0
24805040,10:57:23,10:57:23,2188,43,,,,8606.79,0
24805040,10:57:42,10:57:42,2189,44,,,,8771.96,0
24805040,10:58:11,10:58:11,2190,45,,,,8921.13,0
24805040,10:59:02,10:59:02,2191,46,,,,9177.86,0
24805040,10:59:28,10:59:28,2192,47,,,,9360.95,0
24805040,11:00:00,11:00:00,2193,48,,,,9522.34,
24805040,11:00:26,11:00:26,2194,49,,,,9702.17,0
24805040,11:00:47,11:00:47,1083,50,,,,9807.36,0
24805040,11:01:21,11:01:21,1084,51,,,,10033.74,0
24805040,11:02:05,11:02:05,7243,52,,,,10360,0
24805040,11:02:44,11:02:44,2419,53,,,,10598.34,0
24805040,11:03:07,11:03:07,2420,54,,,,10782.39,0
24805040,11:03:50,11:03:50,2421,55,,,,11085.43,0
24805040,11:04:54,11:04:54,2197,56,,,,11572.98,0
24805040,11:05:09,11:05:09,2198,57,,,,11653.73,0
24805040,11:05:31,11:05:31,2199,58,,,,11811,0
24805040,11:06:05,11:06:05,2200,59,,,,12106.82,0
24805040,11:06:34,11:06:34,2201,60,,,,12289.32,0
24805040,11:07:00,11:07:00,2202,61,,,,12444.17,
24805040,11:07:31,11:07:31,2203,62,,,,12592.81,0
24805040,11:08:05,11:08:05,2204,63,,,,12741.73,0
24805040,11:08:41,11:08:41,2205,64,,,,12965.09,0
24805040,11:09:15,11:09:15,5737,65,,,,13148.29,0
24805040,11:09:35,11:09:35,9643,66,,,,13218.57,0
24805040,11:10:01,11:10:01,2207,67,,,,13350.97,0
24805040,11:10:52,11:10:52,2260,68,,,,13651.3,0
24805040,11:11:11,11:11:11,2261,69,,,,13743.73,0
24805040,11:11:46,11:11:46,2262,70,,,,14048.65,0
24805040,11:12:24,11:12:24,2263,71,,,,14235.25,0
24805040,11:13:00,11:13:00,2264,72,,,,14459.28,0
24805040,11:13:30,11:13:30,2265,73,,,,14625.67,0
24805040,11:14:01,11:14:01,10765,74,,,,14835,0
24805040,11:14:20,11:14:20,2266,75,,,,14956.53,0
24805040,11:14:46,11:14:46,2267,76,,,,15103.4,0
24805040,11:17:00,11:17:00,4827,77,,,,15883.14,
24805040,11:17:18,11:17:18,4828,78,,,,15962.25,0
24805040,11:18:32,11:18:32,4829,79,,,,16175.94,0
24805040,11:19:03,11:19:03,4830,80,,,,16271.03,0
24805040,11:21:13,11:21:13,4832,81,,,,16792.59,0
24805040,11:21:49,11:21:49,4833,82,,,,16929.6,0
24805040,11:22:31,11:22:31,4834,83,,,,17124.92,0
24805040,11:23:07,11:23:07,4835,84,,,,17267.28,0
24805040,11:23:59,11:23:59,3397,85,,,,17510.72,0
24805040,11:24:30,11:24:30,3398,86,,,,17640.09,0
24805040,11:27:06,11:27:06,2281,87,,,,18507.2,0
24805040,11:27:44,11:27:44,6561,88,,,,18734.95,0
24805040,11:30:00,11:30:00,3344,89,,1,,19620.35,
24805050,10:35:00,10:35:00,9945,1,,,1,0,
24805050,10:35:46,10:35:46,2226,2,,,,390.14,0
24805050,10:36:11,10:36:11,2227,3,,,,556.78,0
24805050,10:36:36,10:36:36,2228,4,,,,683.44,0
24805050,10:37:37,10:37:37,2229,5,,,,1131.5,0
24805050,10:37:54,10:37:54,2230,6,,,,1268.7,0
24805050,10:38:17,10:38:17,2231,7,,,,1449.51,0
24805050,10:38:44,10:38:44,2232,8,,,,1573.74,0
24805050,10:39:32,10:39:32,2233,9,,,,1826.73,0
24805050,10:39:46,10:39:46,2234,10,,,,1895.21,0
24805050,10:40:24,10:40:24,2235,11,,,,2136.13,0
24805050,10:40:51,10:40:51,2236,12,,,,2283.87,0
24805050,10:41:37,10:41:37,2237,13,,,,2513.97,0
24805050,10:42:25,10:42:25,2238,14,,,,2772.44,0
24805050,10:43:00,10:43:00,10344,15,,,,3015.17,
24805050,10:43:44,10:43:44,2215,16,,,,3247.82,0
24805050,10:44:26,10:44:26,2216,17,,,,3501.64,0
24805050,10:45:16,10:45:16,2217,18,,,,3702.54,0
24805050,10:45:34,10:45:34,7825,19,,,,3799.83,0
24805050,10:46:15,10:46:15,2218,20,,,,4017.71,0
24805050,10:46:31,10:46:31,2219,21,,,,4115.61,0
24805050,10:47:07,10:47:07,2220,22,,,,4269.8,0
24805050,10:47:53,10:47:53,2221,23,,,,4540.88,0
24805050,10:48:25,10:48:25,2222,24,,,,4705.96,0
24805050,10:49:00,10:49:00,2223,25,,,,4923.21,
24805050,10:49:17,10:49:17,2224,26,,,,5046.42,0
24805050,10:49:54,10:49:54,5074,27,,,,5357.57,0
24805050,10:50:37,10:50:37,5075,28,,,,5650.6,0
24805050,10:50:53,10:50:53,5076,29,,,,5809.5,0
24805050,10:51:20,10:51:20,5077,30,,,,6068.14,0
24805050,10:51:37,10:51:37,5078,31,,,,6215.36,0
24805050,10:51:53,10:51:53,5079,32,,,,6326.98,0
24805050,10:52:17,10:52:17,5080,33,,,,6497.81,0
24805050,10:52:43,10:52:43,5081,34,,,,6707.93,0
24805050,10:53:02,10:53:02,5082,35,,,,6871.4,0
24805050,10:53:37,10:53:37,5083,36,,,,7073.85,0
24805050,10:54:33,10:54:33,5084,37,,,,7423.83,0
24805050,10:54:58,10:54:58,5085,38,,,,7572.57,0
24805050,10:55:30,10:55:30,5086,39,,,,7833.92,0
24805050,10:56:07,10:56:07,2185,40,,,,8038.15,0
24805050,10:56:26,10:56:26,2186,41,,,,8177.33,0
24805050,10:57:01,10:57:01,2187,42,,,,8458.12,0
24805050,10:57:23,10:57:23,2188,43,,,,8606.79,0
24805050,10:57:42,10:57:42,2189,44,,,,8771.96,0
24805050,10:58:11,10:58:11,2190,45,,,,8921.13,0
24805050,10:59:02,10:59:02,2191,46,,,,9177.86,0
24805050,10:59:28,10:59:28,2192,47,,,,9360.95,0
24805050,11:00:00,11:00:00,2193,48,,,,9522.34,
24805050,11:00:26,11:00:26,2194,49,,,,9702.17,0
24805050,11:00:47,11:00:47,1083,50,,,,9807.36,0
24805050,11:01:21,11:01:21,1084,51,,,,10033.74,0
24805050,11:02:05,11:02:05,7243,52,,,,10360,0
24805050,11:02:44,11:02:44,2419,53,,,,10598.34,0
24805050,11:03:07,11:03:07,2420,54,,,,10782.39,0
24805050,11:03:50,11:03:50,2421,55,,,,11085.43,0
24805050,11:04:54,11:04:54,2197,56,,,,11572.98,0
24805050,11:05:09,11:05:09,2198,57,,,,11653.73,0
24805050,11:05:31,11:05:31,2199,58,,,,11811,0
24805050,11:06:05,11:06:05,2200,59,,,,12106.82,0
24805050,11:06:34,11:06:34,2201,60,,,,12289.32,0
24805050,11:07:00,11:07:00,2202,61,,,,12444.17,
24805050,11:07:31,11:07:31,2203,62,,,,12592.81,0
24805050,11:08:05,11:08:05,2204,63,,,,12741.73,0
24805050,11:08:41,11:08:41,2205,64,,,,12965.09,0
24805050,11:09:15,11:09:15,5737,65,,,,13148.29,0
24805050,11:09:35,11:09:35,9643,66,,,,13218.57,0
24805050,11:10:01,11:10:01,2207,67,,,,13350.97,0
24805050,11:10:52,11:10:52,2260,68,,,,13651.3,0
24805050,11:11:11,11:11:11,2261,69,,,,13743.73,0
24805050,11:11:46,11:11:46,2262,70,,,,14048.65,0
24805050,11:12:24,11:12:24,2263,71,,,,14235.25,0
24805050,11:13:00,11:13:00,2264,72,,,,14459.28,0
24805050,11:13:30,11:13:30,2265,73,,,,14625.67,0
24805050,11:14:01,11:14:01,10765,74,,,,14835,0
24805050,11:14:20,11:14:20,2266,75,,,,14956.53,0
24805050,11:14:46,11:14:46,2267,76,,,,15103.4,0
24805050,11:17:00,11:17:00,4827,77,,,,15883.14,
24805050,11:17:18,11:17:18,4828,78,,,,15962.25,0
24805050,11:18:32,11:18:32,4829,79,,,,16175.94,0
24805050,11:19:03,11:19:03,4830,80,,,,16271.03,0
24805050,11:21:13,11:21:13,4832,81,,,,16792.59,0
24805050,11:21:49,11:21:49,4833,82,,,,16929.6,0
24805050,11:22:31,11:22:31,4834,83,,,,17124.92,0
24805050,11:23:07,11:23:07,4835,84,,,,17267.28,0
24805050,11:23:59,11:23:59,3397,85,,,,17510.72,0
24805050,11:24:30,11:24:30,3398,86,,,,17640.09,0
24805050,11:27:06,11:27:06,2281,87,,,,18507.2,0
24805050,11:27:44,11:27:44,6561,88,,,,18734.95,0
24805050,11:30:00,11:30:00,3344,89,,1,,19620.35,
24805060,10:35:00,10:35:00,9945,1,,,1,0,
24805060,10:35:46,10:35:46,2226,2,,,,390.14,0
24805060,10:36:11,10:36:11,2227,3,,,,556.78,0
24805060,10:36:36,10:36:36,2228,4,,,,683.44,0
24805060,10:37:37,10:37:37,2229,5,,,,1131.5,0
24805060,10:37:54,10:37:54,2230,6,,,,1268.7,0
24805060,10:38:17,10:38:17,2231,7,,,,1449.51,0
24805060,10:38:44,10:38:44,2232,8,,,,1573.74,0
24805060,10:39:32,10:39:32,2233,9,,,,1826.73,0
24805060,10:39:46,10:39:46,2234,10,,,,1895.21,0
24805060,10:40:24,10:40:24,2235,11,,,,2136.13,0
24805060,10:40:51,10:40:51,2236,12,,,,2283.87,0
24805060,10:41:37,10:41:37,2237,13,,,,2513.97,0
24805060,10:42:25,10:42:25,2238,14,,,,2772.44,0
24805060,10:43:00,10:43:00,10344,15,,,,3015.17,
24805060,10:43:44,10:43:44,2215,16,,,,3247.82,0
24805060,10:44:26,10:44:26,2216,17,,,,3501.64,0
24805060,10:45:16,10:45:16,2217,18,,,,3702.54,0
24805060,10:45:34,10:45:34,7825,19,,,,3799.83,0
24805060,10:46:15,10:46:15,2218,20,,,,4017.71,0
24805060,10:46:31,10:46:31,2219,21,,,,4115.61,0
24805060,10:47:07,10:47:07,2220,22,,,,4269.8,0
24805060,10:47:53,10:47:53,2221,23,,,,4540.88,0
24805060,10:48:25,10:48:25,2222,24,,,,4705.96,0
24805060,10:49:00,10:49:00,2223,25,,,,4923.21,
24805060,10:49:17,10:49:17,2224,26,,,,5046.42,0
24805060,10:49:54,10:49:54,5074,27,,,,5357.57,0
24805060,10:50:37,10:50:37,5075,28,,,,5650.6,0
24805060,10:50:53,10:50:53,5076,29,,,,5809.5,0
24805060,10:51:20,10:51:20,5077,30,,,,6068.14,0
24805060,10:51:37,10:51:37,5078,31,,,,6215.36,0
24805060,10:51:53,10:51:53,5079,32,,,,6326.98,0
24805060,10:52:17,10:52:17,5080,33,,,,6497.81,0
24805060,10:52:43,10:52:43,5081,34,,,,6707.93,0
24805060,10:53:02,10:53:02,5082,35,,,,6871.4,0
24805060,10:53:37,10:53:37,5083,36,,,,7073.85,0
24805060,10:54:33,10:54:33,5084,37,,,,7423.83,0
24805060,10:54:58,10:54:58,5085,38,,,,7572.57,0
24805060,10:55:30,10:55:30,5086,39,,,,7833.92,0
24805060,10:56:07,10:56:07,2185,40,,,,8038.15,0
24805060,10:56:26,10:56:26,2186,41,,,,8177.33,0
24805060,10:57:01,10:57:01,2187,42,,,,8458.12,0
24805060,10:57:23,10:57:23,2188,43,,,,8606.79,0
24805060,10:57:42,10:57:42,2189,44,,,,8771.96,0
24805060,10:58:11,10:58:11,2190,45,,,,8921.13,0
24805060,10:59:02,10:59:02,2191,46,,,,9177.86,0
24805060,10:59:28,10:59:28,2192,47,,,,9360.95,0
24805060,11:00:00,11:00:00,2193,48,,,,9522.34,
24805060,11:00:26,11:00:26,2194,49,,,,9702.17,0
24805060,11:00:47,11:00:47,1083,50,,,,9807.36,0
24805060,11:01:21,11:01:21,1084,51,,,,10033.74,0
24805060,11:02:05,11:02:05,7243,52,,,,10360,0
24805060,11:02:44,11:02:44,2419,53,,,,10598.34,0
24805060,11:03:07,11:03:07,2420,54,,,,10782.39,0
24805060,11:03:50,11:03:50,2421,55,,,,11085.43,0
24805060,11:04:54,11:04:54,2197,56,,,,11572.98,0
24805060,11:05:09,11:05:09,2198,57,,,,11653.73,0
24805060,11:05:31,11:05:31,2199,58,,,,11811,0
24805060,11:06:05,11:06:05,2200,59,,,,12106.82,0
24805060,11:06:34,11:06:34,2201,60,,,,12289.32,0
24805060,11:07:00,11:07:00,2202,61,,,,12444.17,
24805060,11:07:31,11:07:31,2203,62,,,,12592.81,0
24805060,11:08:05,11:08:05,2204,63,,,,12741.73,0
24805060,11:08:41,11:08:41,2205,64,,,,12965.09,0
24805060,11:09:15,11:09:15,5737,65,,,,13148.29,0
24805060,11:09:35,11:09:35,9643,66,,,,13218.57,0
24805060,11:10:01,11:10:01,2207,67,,,,13350.97,0
24805060,11:10:52,11:10:52,2260,68,,,,13651.3,0
24805060,11:11:11,11:11:11,2261,69,,,,13743.73,0
24805060,11:11:46,11:11:46,2262,70,,,,14048.65,0
24805060,11:12:24,11:12:24,2263,71,,,,14235.25,0
24805060,11:13:00,11:13:00,2264,72,,,,14459.28,0
24805060,11:13:30,11:13:30,2265,73,,,,14625.67,0
24805060,11:14:01,11:14:01,10765,74,,,,14835,0
24805060,11:14:20,11:14:20,2266,75,,,,14956.53,0
24805060,11:14:46,11:14:46,2267,76,,,,15103.4,0
24805060,11:17:00,11:17:00,4827,77,,,,15883.14,
24805060,11:17:18,11:17:18,4828,78,,,,15962.25,0
24805060,11:18:32,11:18:32,4829,79,,,,16175.94,0
24805060,11:19:03,11:19:03,4830,80,,,,16271.03,0
24805060,11:21:13,11:21:13,4832,81,,,,16792.59,0
24805060,11:21:49,11:21:49,4833,82,,,,16929.6,0
24805060,11:22:31,11:22:31,4834,83,,,,17124.92,0
24805060,11:23:07,11:23:07,4835,84,,,,17267.28,0
24805060,11:23:59,11:23:59,3397,85,,,,17510.72,0
24805060,11:24:30,11:24:30,3398,86,,,,17640.09,0
24805060,11:27:06,11:27:06,2281,87,,,,18507.2,0
24805060,11:27:44,11:27:44,6561,88,,,,18734.95,0
24805060,11:30:00,11:30:00,3344,89,,1,,19620.35,
24808110,18:27:00,18:27:00,9945,1,,,1,0,
24808110,18:27:46,18:27:46,2226,2,,,,390.14,0
24808110,18:28:11,18:28:11,2227,3,,,,556.78,0
24808110,18:28:36,18:28:36,2228,4,,,,683.44,0
24808110,18:29:37,18:29:37,2229,5,,,,1131.5,0
24808110,18:29:54,18:29:54,2230,6,,,,1268.7,0
24808110,18:30:17,18:30:17,2231,7,,,,1449.51,0
24808110,18:30:44,18:30:44,2232,8,,,,1573.74,0
24808110,18:31:32,18:31:32,2233,9,,,,1826.73,0
24808110,18:31:46,18:31:46,2234,10,,,,1895.21,0
24808110,18:32:24,18:32:24,2235,11,,,,2136.13,0
24808110,18:32:51,18:32:51,2236,12,,,,2283.87,0
24808110,18:33:37,18:33:37,2237,13,,,,2513.97,0
24808110,18:34:25,18:34:25,2238,14,,,,2772.44,0
24808110,18:35:00,18:35:00,10344,15,,,,3015.17,
24808110,18:35:36,18:35:36,2215,16,,,,3247.82,0
24808110,18:36:12,18:36:12,2216,17,,,,3501.64,0
24808110,18:36:53,18:36:53,2217,18,,,,3702.54,0
24808110,18:37:09,18:37:09,7825,19,,,,3799.83,0
24808110,18:37:42,18:37:42,2218,20,,,,4017.71,0
24808110,18:37:55,18:37:55,2219,21,,,,4115.61,0
24808110,18:38:26,18:38:26,2220,22,,,,4269.8,0
24808110,18:39:04,18:39:04,2221,23,,,,4540.88,0
24808110,18:39:31,18:39:31,2222,24,,,,4705.96,0
24808110,18:40:00,18:40:00,2223,25,,,,4923.21,
24808110,18:40:12,18:40:12,2224,26,,,,5046.42,0
24808110,18:40:38,18:40:38,5074,27,,,,5357.22,0
24808110,18:41:09,18:41:09,5075,28,,,,5650.25,0
24808110,18:41:21,18:41:21,5076,29,,,,5809.15,0
24808110,18:41:41,18:41:41,5077,30,,,,6067.79,0
24808110,18:41:53,18:41:53,5078,31,,,,6215.01,0
24808110,18:42:05,18:42:05,5079,32,,,,6326.63,0
24808110,18:42:22,18:42:22,5080,33,,,,6497.46,0
24808110,18:42:41,18:42:41,5081,34,,,,6707.58,0
24808110,18:42:55,18:42:55,5082,35,,,,6871.05,0
24808110,18:43:21,18:43:21,5083,36,,,,7073.5,0
24808110,18:44:01,18:44:01,5084,37,,,,7423.48,0
24808110,18:44:20,18:44:20,5085,38,,,,7572.22,0
24808110,18:44:43,18:44:43,5086,39,,,,7833.57,0
24808110,18:45:10,18:45:10,2185,40,,,,8037.8,0
24808110,18:45:24,18:45:24,2186,41,,,,8176.98,0
24808110,18:45:49,18:45:49,2187,42,,,,8457.77,0
24808110,18:46:06,18:46:06,2188,43,,,,8606.44,0
24808110,18:46:20,18:46:20,2189,44,,,,8771.61,0
24808110,18:46:40,18:46:40,2190,45,,,,8920.78,0
24808110,18:47:18,18:47:18,2191,46,,,,9177.51,0
24808110,18:47:36,18:47:36,2192,47,,,,9360.6,0
24808110,18:48:00,18:48:00,2193,48,,,,9521.99,
24808110,18:48:30,18:48:30,2194,49,,,,9701.82,0
24808110,18:48:53,18:48:53,1083,50,,,,9807.01,0
24808110,18:49:31,18:49:31,1084,51,,,,10033.39,0
24808110,18:50:21,18:50:21,7243,52,,,,10359.65,0
24808110,18:51:05,18:51:05,2419,53,,,,10597.99,0
24808110,18:51:32,18:51:32,2420,54,,,,10782.04,0
24808110,18:52:20,18:52:20,2421,55,,,,11085.08,0
24808110,18:53:32,18:53:32,2197,56,,,,11572.63,0
24808110,18:53:49,18:53:49,2198,57,,,,11653.38,0
24808110,18:54:14,18:54:14,2199,58,,,,11810.65,0
24808110,18:54:52,18:54:52,2200,59,,,,12106.47,0
24808110,18:55:25,18:55:25,2201,60,,,,12288.97,0
24808110,18:55:54,18:55:54,2202,61,,,,12443.82,0
24808110,18:56:22,18:56:22,2203,62,,,,12592.46,0
24808110,18:56:52,18:56:52,2204,63,,,,12741.38,0
24808110,18:57:24,18:57:24,2205,64,,,,12964.74,0
24808110,18:57:54,18:57:54,5737,65,,,,13147.94,0
24808110,18:58:12,18:58:12,9643,66,,,,13218.22,0
24808110,18:58:36,18:58:36,2207,67,,,,13350.62,0
24808110,18:59:21,18:59:21,2260,68,,,,13650.95,0
24808110,18:59:38,18:59:38,2261,69,,,,13743.38,0
24808110,19:00:09,19:00:09,2262,70,,,,14048.3,0
24808110,19:00:43,19:00:43,2263,71,,,,14234.9,0
24808110,19:01:15,19:01:15,2264,72,,,,14458.93,0
24808110,19:01:41,19:01:41,2265,73,,,,14625.32,0
24808110,19:02:10,19:02:10,10765,74,,,,14834.65,0
24808110,19:02:26,19:02:26,2266,75,,,,14956.18,0
24808110,19:02:53,19:02:53,2267,76,,,,15102.06,0
24808110,19:04:47,19:04:47,4827,77,,,,15881.63,0
24808110,19:05:00,19:05:00,4828,78,,,,15960.74,0
24808110,19:05:52,19:05:52,4829,79,,,,16174.43,0
24808110,19:06:14,19:06:14,4830,80,,,,16269.52,0
24808110,19:07:45,19:07:45,4832,81,,,,16791.08,0
24808110,19:08:10,19:08:10,4833,82,,,,16928.09,0
24808110,19:08:40,19:08:40,4834,83,,,,17123.41,0
24808110,19:09:06,19:09:06,4835,84,,,,17265.77,0
24808110,19:09:42,19:09:42,3397,85,,,,17509.21,0
24808110,19:10:04,19:10:04,3398,86,,,,17638.58,0
24808110,19:11:54,19:11:54,2281,87,,,,18505.69,0
24808110,19:12:24,19:12:24,6561,88,,,,18732.58,0
24808110,19:14:00,19:14:00,3344,89,,1,,19632.48,
24926110,13:27:00,13:27:00,9945,1,,,1,0,
24926110,13:27:51,13:27:51,2226,2,,,,390.14,0
24926110,13:28:19,13:28:19,2227,3,,,,556.78,0
24926110,13:28:48,13:28:48,2228,4,,,,683.44,0
24926110,13:29:57,13:29:57,2229,5,,,,1131.5,0
24926110,13:30:16,13:30:16,2230,6,,,,1268.7,0
24926110,13:30:42,13:30:42,2231,7,,,,1449.51,0
24926110,13:31:12,13:31:12,2232,8,,,,1573.74,0
24926110,13:32:06,13:32:06,2233,9,,,,1826.73,0
24926110,13:32:21,13:32:21,2234,10,,,,1895.21,0
24926110,13:33:05,13:33:05,2235,11,,,,2136.13,0
24926110,13:33:35,13:33:35,2236,12,,,,2283.87,0
24926110,13:34:27,13:34:27,2237,13,,,,2513.97,0
24926110,13:35:21,13:35:21,2238,14,,,,2772.44,0
24926110,13:36:00,13:36:00,10344,15,,,,3015.17,
24926110,13:36:36,13:36:36,2215,16,,,,3247.82,0
24926110,13:37:12,13:37:12,2216,17,,,,3501.64,0
24926110,13:37:53,13:37:53,2217,18,,,,3702.54,0
24926110,13:38:09,13:38:09,7825,19,,,,3799.83,0
24926110,13:38:42,13:38:42,2218,20,,,,4017.71,0
24926110,13:38:55,13:38:55,2219,21,,,,4115.61,0
24926110,13:39:26,13:39:26,2220,22,,,,4269.8,0
24926110,13:40:04,13:40:04,2221,23,,,,4540.88,0
24926110,13:40:31,13:40:31,2222,24,,,,4705.96,0
24926110,13:41:00,13:41:00,2223,25,,,,4923.21,
24926110,13:41:14,13:41:14,2224,26,,,,5046.42,0
24926110,13:41:43,13:41:43,5074,27,,,,5357.22,0
24926110,13:42:18,13:42:18,5075,28,,,,5650.25,0
24926110,13:42:31,13:42:31,5076,29,,,,5809.15,0
24926110,13:42:53,13:42:53,5077,30,,,,6067.79,0
24926110,13:43:08,13:43:08,5078,31,,,,6215.01,0
24926110,13:43:21,13:43:21,5079,32,,,,6326.63,0
24926110,13:43:40,13:43:40,5080,33,,,,6497.46,0
24926110,13:44:01,13:44:01,5081,34,,,,6707.58,0
24926110,13:44:17,13:44:17,5082,35,,,,6871.05,0
24926110,13:44:46,13:44:46,5083,36,,,,7073.5,0
24926110,13:45:31,13:45:31,5084,37,,,,7423.48,0
24926110,13:45:52,13:45:52,5085,38,,,,7572.22,0
24926110,13:46:19,13:46:19,5086,39,,,,7833.57,0
24926110,13:46:49,13:46:49,2185,40,,,,8037.8,0
24926110,13:47:04,13:47:04,2186,41,,,,8176.98,0
24926110,13:47:33,13:47:33,2187,42,,,,8457.77,0
24926110,13:47:51,13:47:51,2188,43,,,,8606.44,0
24926110,13:48:07,13:48:07,2189,44,,,,8771.61,0
24926110,13:48:31,13:48:31,2190,45,,,,8920.78,0
24926110,13:49:12,13:49:12,2191,46,,,,9177.51,0
24926110,13:49:33,13:49:33,2192,47,,,,9360.6,0
24926110,13:50:00,13:50:00,2193,48,,,,9521.99,
24926110,13:50:31,13:50:31,2194,49,,,,9701.82,0
24926110,13:50:55,13:50:55,1083,50,,,,9807.01,0
24926110,13:51:35,13:51:35,1084,51,,,,10033.39,0
24926110,13:52:27,13:52:27,7243,52,,,,10359.65,0
24926110,13:53:12,13:53:12,2419,53,,,,10597.99,0
24926110,13:53:40,13:53:40,2420,54,,,,10782.04,0
24926110,13:54:30,13:54:30,2421,55,,,,11085.08,0
24926110,13:55:45,13:55:45,2197,56,,,,11572.63,0
24926110,13:56:02,13:56:02,2198,57,,,,11653.38,0
24926110,13:56:28,13:56:28,2199,58,,,,11810.65,0
24926110,13:57:08,13:57:08,2200,59,,,,12106.47,0
24926110,13:57:43,13:57:43,2201,60,,,,12288.97,0
24926110,13:58:12,13:58:12,2202,61,,,,12443.82,0
24926110,13:58:42,13:58:42,2203,62,,,,12592.46,0
24926110,13:59:13,13:59:13,2204,63,,,,12741.38,0
24926110,13:59:46,13:59:46,2205,64,,,,12964.74,0
24926110,14:00:17,14:00:17,5737,65,,,,13147.94,0
24926110,14:00:36,14:00:36,9643,66,,,,13218.22,0
24926110,14:01:00,14:01:00,2207,67,,,,13350.62,0
24926110,14:01:47,14:01:47,2260,68,,,,13650.95,0
24926110,14:02:05,14:02:05,2261,69,,,,13743.38,0
24926110,14:02:37,14:02:37,2262,70,,,,14048.3,0
24926110,14:03:12,14:03:12,2263,71,,,,14234.9,0
24926110,14:03:45,14:03:45,2264,72,,,,14458.93,0
24926110,14:04:13,14:04:13,2265,73,,,,14625.32,0
24926110,14:04:42,14:04:42,10765,74,,,,14834.65,0
24926110,14:05:00,14:05:00,2266,75,,,,14956.18,0
24926110,14:05:27,14:05:27,2267,76,,,,15102.06,0
24926110,14:07:25,14:07:25,4827,77,,,,15881.63,0
24926110,14:07:39,14:07:39,4828,78,,,,15960.74,0
24926110,14:08:33,14:08:33,4829,79,,,,16174.43,0
24926110,14:08:56,14:08:56,4830,80,,,,16269.52,0
24926110,14:10:31,14:10:31,4832,81,,,,16791.08,0
24926110,14:10:57,14:10:57,4833,82,,,,16928.09,0
24926110,14:11:28,14:11:28,4834,83,,,,17123.41,0
24926110,14:11:54,14:11:54,4835,84,,,,17265.77,0
24926110,14:12:32,14:12:32,3397,85,,,,17509.21,0
24926110,14:12:55,14:12:55,3398,86,,,,17638.58,0
24926110,14:14:49,14:14:49,2281,87,,,,18505.69,0
24926110,14:15:21,14:15:21,6561,88,,,,18732.58,0
24926110,14:17:00,14:17:00,3344,89,,1,,19632.48,
25085100,22:00:00,22:00:00,9945,1,,,1,0,
25085100,22:00:46,22:00:46,2226,2,,,,390.14,0
25085100,22:01:11,22:01:11,2227,3,,,,556.78,0
25085100,22:01:36,22:01:36,2228,4,,,,683.44,0
25085100,22:02:37,22:02:37,2229,5,,,,1131.5,0
25085100,22:02:54,22:02:54,2230,6,,,,1268.7,0
25085100,22:03:17,22:03:17,2231,7,,,,1449.51,0
25085100,22:03:44,22:03:44,2232,8,,,,1573.74,0
25085100,22:04:32,22:04:32,2233,9,,,,1826.73,0
25085100,22:04:46,22:04:46,2234,10,,,,1895.21,0
25085100,22:05:24,22:05:24,2235,11,,,,2136.13,0
25085100,22:05:51,22:05:51,2236,12,,,,2283.87,0
25085100,22:06:37,22:06:37,2237,13,,,,2513.97,0
25085100,22:07:25,22:07:25,2238,14,,,,2772.44,0
25085100,22:08:00,22:08:00,10344,15,,,,3015.17,
25085100,22:08:36,22:08:36,2215,16,,,,3247.82,0
25085100,22:09:12,22:09:12,2216,17,,,,3501.64,0
25085100,22:09:53,22:09:53,2217,18,,,,3702.54,0
25085100,22:10:09,22:10:09,7825,19,,,,3799.83,0
25085100,22:10:42,22:10:42,2218,20,,,,4017.71,0
25085100,22:10:55,22:10:55,2219,21,,,,4115.61,0
25085100,22:11:26,22:11:26,2220,22,,,,4269.8,0
25085100,22:12:04,22:12:04,2221,23,,,,4540.88,0
25085100,22:12:31,22:12:31,2222,24,,,,4705.96,0
25085100,22:13:00,22:13:00,2223,25,,,,4923.21,
25085100,22:13:15,22:13:15,2224,26,,,,5046.42,0
25085100,22:13:49,22:13:49,5074,27,,,,5357.57,0
25085100,22:14:28,22:14:28,5075,28,,,,5650.6,0
25085100,22:14:42,22:14:42,5076,29,,,,5809.5,0
25085100,22:15:07,22:15:07,5077,30,,,,6068.14,0
25085100,22:15:23,22:15:23,5078,31,,,,6215.36,0
25085100,22:15:37,22:15:37,5079,32,,,,6326.98,0
25085100,22:15:59,22:15:59,5080,33,,,,6497.81,0
25085100,22:16:22,22:16:22,5081,34,,,,6707.93,0
25085100,22:16:40,22:16:40,5082,35,,,,6871.4,0
25085100,22:17:12,22:17:12,5083,36,,,,7073.85,0
25085100,22:18:02,22:18:02,5084,37,,,,7423.83,0
25085100,22:18:26,22:18:26,5085,38,,,,7572.57,0
25085100,22:18:55,22:18:55,5086,39,,,,7833.92,0
25085100,22:19:28,22:19:28,2185,40,,,,8038.15,0
25085100,22:19:45,22:19:45,2186,41,,,,8177.33,0
25085100,22:20:17,22:20:17,2187,42,,,,8458.12,0
25085100,22:20:37,22:20:37,2188,43,,,,8606.79,0
25085100,22:20:55,22:20:55,2189,44,,,,8771.96,0
25085100,22:21:21,22:21:21,2190,45,,,,8921.13,0
25085100,22:22:07,22:22:07,2191,46,,,,9177.86,0
25085100,22:22:31,22:22:31,2192,47,,,,9360.95,0
25085100,22:23:00,22:23:00,2193,48,,,,9522.34,
25085100,22:23:22,22:23:22,2194,49,,,,9702.17,0
25085100,22:23:40,22:23:40,1083,50,,,,9807.36,0
25085100,22:24:09,22:24:09,1084,51,,,,10033.74,0
25085100,22:24:47,22:24:47,7243,52,,,,10360,0
25085100,22:25:20,22:25:20,2419,53,,,,10598.34,0
25085100,22:25:40,22:25:40,2420,54,,,,10782.39,0
25085100,22:26:17,22:26:17,2421,55,,,,11085.43,0
25085100,22:27:12,22:27:12,2197,56,,,,11572.98,0
25085100,22:27:24,22:27:24,2198,57,,,,11653.73,0
25085100,22:27:43,22:27:43,2199,58,,,,11811,0
25085100,22:28:13,22:28:13,2200,59,,,,12106.82,0
25085100,22:28:38,22:28:38,2201,60,,,,12289.32,0
25085100,22:29:00,22:29:00,2202,61,,,,12444.17,
25085100,22:29:31,22:29:31,2203,62,,,,12592.81,0
25085100,22:30:05,22:30:05,2204,63,,,,12741.73,0
25085100,22:30:41,22:30:41,2205,64,,,,12965.09,0
25085100,22:31:15,22:31:15,5737,65,,,,13148.29,0
25085100,22:31:35,22:31:35,9643,66,,,,13218.57,0
25085100,22:32:01,22:32:01,2207,67,,,,13350.97,0
25085100,22:32:52,22:32:52,2260,68,,,,13651.3,0
25085100,22:33:11,22:33:11,2261,69,,,,13743.73,0
25085100,22:33:46,22:33:46,2262,70,,,,14048.65,0
25085100,22:34:24,22:34:24,2263,71,,,,14235.25,0
25085100,22:35:00,22:35:00,2264,72,,,,14459.28,0
25085100,22:35:30,22:35:30,2265,73,,,,14625.67,0
25085100,22:36:01,22:36:01,10765,74,,,,14835,0
25085100,22:36:20,22:36:20,2266,75,,,,14956.53,0
25085100,22:36:46,22:36:46,2267,76,,,,15103.4,0
25085100,22:39:00,22:39:00,4827,77,,,,15883.14,
25085100,22:39:13,22:39:13,4828,78,,,,15962.25,0
25085100,22:40:04,22:40:04,4829,79,,,,16175.94,0
25085100,22:40:25,22:40:25,4830,80,,,,16271.03,0
25085100,22:41:55,22:41:55,4832,81,,,,16792.59,0
25085100,22:42:20,22:42:20,4833,82,,,,16929.6,0
25085100,22:42:49,22:42:49,4834,83,,,,17124.92,0
25085100,22:43:14,22:43:14,4835,84,,,,17267.28,0
25085100,22:43:50,22:43:50,3397,85,,,,17510.72,0
25085100,22:44:11,22:44:11,3398,86,,,,17640.09,0
25085100,22:46:00,22:46:00,2281,87,,,,18507.2,0
25085100,22:46:26,22:46:26,6561,88,,,,18734.95,0
25085100,22:48:00,22:48:00,3344,89,,1,,19620.35,
25258020,20:00:00,20:00:00,9945,1,,,1,0,
25258020,20:00:46,20:00:46,2226,2,,,,390.14,0
25258020,20:01:11,20:01:11,2227,3,,,,556.78,0
25258020,20:01:36,20:01:36,2228,4,,,,683.44,0
25258020,20:02:37,20:02:37,2229,5,,,,1131.5,0
25258020,20:02:54,20:02:54,2230,6,,,,1268.7,0
25258020,20:03:17,20:03:17,2231,7,,,,1449.51,0
25258020,20:03:44,20:03:44,2232,8,,,,1573.74,0
25258020,20:04:32,20:04:32,2233,9,,,,1826.73,0
25258020,20:04:46,20:04:46,2234,10,,,,1895.21,0
25258020,20:05:24,20:05:24,2235,11,,,,2136.13,0
25258020,20:05:51,20:05:51,2236,12,,,,2283.87,0
25258020,20:06:37,20:06:37,2237,13,,,,2513.97,0
25258020,20:07:25,20:07:25,2238,14,,,,2772.44,0
25258020,20:08:00,20:08:00,10344,15,,,,3015.17,
25258020,20:08:44,20:08:44,2215,16,,,,3247.82,0
25258020,20:09:26,20:09:26,2216,17,,,,3501.64,0
25258020,20:10:16,20:10:16,2217,18,,,,3702.54,0
25258020,20:10:34,20:10:34,7825,19,,,,3799.83,0
25258020,20:11:15,20:11:15,2218,20,,,,4017.71,0
25258020,20:11:31,20:11:31,2219,21,,,,4115.61,0
25258020,20:12:07,20:12:07,2220,22,,,,4269.8,0
25258020,20:12:53,20:12:53,2221,23,,,,4540.88,0
25258020,20:13:25,20:13:25,2222,24,,,,4705.96,0
25258020,20:14:00,20:14:00,2223,25,,,,4923.21,
25258020,20:14:17,20:14:17,2224,26,,,,5046.42,0
25258020,20:14:54,20:14:54,5074,27,,,,5357.57,0
25258020,20:15:37,20:15:37,5075,28,,,,5650.6,0
25258020,20:15:53,20:15:53,5076,29,,,,5809.5,0
25258020,20:16:20,20:16:20,5077,30,,,,6068.14,0
25258020,20:16:37,20:16:37,5078,31,,,,6215.36,0
25258020,20:16:53,20:16:53,5079,32,,,,6326.98,0
25258020,20:17:17,20:17:17,5080,33,,,,6497.81,0
25258020,20:17:43,20:17:43,5081,34,,,,6707.93,0
25258020,20:18:02,20:18:02,5082,35,,,,6871.4,0
25258020,20:18:37,20:18:37,5083,36,,,,7073.85,0
25258020,20:19:33,20:19:33,5084,37,,,,7423.83,0
25258020,20:19:58,20:19:58,5085,38,,,,7572.57,0
25258020,20:20:30,20:20:30,5086,39,,,,7833.92,0
25258020,20:21:07,20:21:07,2185,40,,,,8038.15,0
25258020,20:21:26,20:21:26,2186,41,,,,8177.33,0
25258020,20:22:01,20:22:01,2187,42,,,,8458.12,0
25258020,20:22:23,20:22:23,2188,43,,,,8606.79,0
25258020,20:22:42,20:22:42,2189,44,,,,8771.96,0
25258020,20:23:11,20:23:11,2190,45,,,,8921.13,0
25258020,20:24:02,20:24:02,2191,46,,,,9177.86,0
25258020,20:24:28,20:24:28,2192,47,,,,9360.95,0
25258020,20:25:00,20:25:00,2193,48,,,,9522.34,
25258020,20:25:22,20:25:22,2194,49,,,,9702.17,0
25258020,20:25:40,20:25:40,1083,50,,,,9807.36,0
25258020,20:26:09,20:26:09,1084,51,,,,10033.74,0
25258020,20:26:47,20:26:47,7243,52,,,,10360,0
25258020,20:27:20,20:27:20,2419,53,,,,10598.34,0
25258020,20:27:40,20:27:40,2420,54,,,,10782.39,0
25258020,20:28:17,20:28:17,2421,55,,,,11085.43,0
25258020,20:29:12,20:29:12,2197,56,,,,11572.98,0
25258020,20:29:24,20:29:24,2198,57,,,,11653.73,0
25258020,20:29:43,20:29:43,2199,58,,,,11811,0
25258020,20:30:13,20:30:13,2200,59,,,,12106.82,0
25258020,20:30:38,20:30:38,2201,60,,,,12289.32,0
25258020,20:31:00,20:31:00,2202,61,,,,12444.17,
25258020,20:31:31,20:31:31,2203,62,,,,12592.81,0
25258020,20:32:05,20:32:05,2204,63,,,,12741.73,0
25258020,20:32:41,20:32:41,2205,64,,,,12965.09,0
25258020,20:33:15,20:33:15,5737,65,,,,13148.29,0
25258020,20:33:35,20:33:35,9643,66,,,,13218.57,0
25258020,20:34:01,20:34:01,2207,67,,,,13350.97,0
25258020,20:34:52,20:34:52,2260,68,,,,13651.3,0
25258020,20:35:11,20:35:11,2261,69,,,,13743.73,0
25258020,20:35:46,20:35:46,2262,70,,,,14048.65,0
25258020,20:36:24,20:36:24,2263,71,,,,14235.25,0
25258020,20:37:00,20:37:00,2264,72,,,,14459.28,0
25258020,20:37:30,20:37:30,2265,73,,,,14625.67,0
25258020,20:38:01,20:38:01,10765,74,,,,14835,0
25258020,20:38:20,20:38:20,2266,75,,,,14956.53,0
25258020,20:38:46,20:38:46,2267,76,,,,15103.4,0
25258020,20:41:00,20:41:00,4827,77,,,,15883.14,
25258020,20:41:13,20:41:13,4828,78,,,,15962.25,0
25258020,20:42:04,20:42:04,4829,79,,,,16175.94,0
25258020,20:42:25,20:42:25,4830,80,,,,16271.03,0
25258020,20:43:55,20:43:55,4832,81,,,,16792.59,0
25258020,20:44:20,20:44:20,4833,82,,,,16929.6,0
25258020,20:44:49,20:44:49,4834,83,,,,17124.92,0
25258020,20:45:14,20:45:14,4835,84,,,,17267.28,0
25258020,20:45:50,20:45:50,3397,85,,,,17510.72,0
25258020,20:46:11,20:46:11,3398,86,,,,17640.09,0
25258020,20:48:00,20:48:00,2281,87,,,,18507.2,0
25258020,20:48:26,20:48:26,6561,88,,,,18734.95,0
25258020,20:50:00,20:50:00,3344,89,,1,,19620.35,
25258030,20:00:00,20:00:00,9945,1,,,1,0,
25258030,20:00:46,20:00:46,2226,2,,,,390.14,0
25258030,20:01:11,20:01:11,2227,3,,,,556.78,0
25258030,20:01:36,20:01:36,2228,4,,,,683.44,0
25258030,20:02:37,20:02:37,2229,5,,,,1131.5,0
25258030,20:02:54,20:02:54,2230,6,,,,1268.7,0
25258030,20:03:17,20:03:17,2231,7,,,,1449.51,0
25258030,20:03:44,20:03:44,2232,8,,,,1573.74,0
25258030,20:04:32,20:04:32,2233,9,,,,1826.73,0
25258030,20:04:46,20:04:46,2234,10,,,,1895.21,0
25258030,20:05:24,20:05:24,2235,11,,,,2136.13,0
25258030,20:05:51,20:05:51,2236,12,,,,2283.87,0
25258030,20:06:37,20:06:37,2237,13,,,,2513.97,0
25258030,20:07:25,20:07:25,2238,14,,,,2772.44,0
25258030,20:08:00,20:08:00,10344,15,,,,3015.17,
25258030,20:08:44,20:08:44,2215,16,,,,3247.82,0
25258030,20:09:26,20:09:26,2216,17,,,,3501.64,0
25258030,20:10:16,20:10:16,2217,18,,,,3702.54,0
25258030,20:10:34,20:10:34,7825,19,,,,3799.83,0
25258030,20:11:15,20:11:15,2218,20,,,,4017.71,0
25258030,20:11:31,20:11:31,2219,21,,,,4115.61,0
25258030,20:12:07,20:12:07,2220,22,,,,4269.8,0
25258030,20:12:53,20:12:53,2221,23,,,,4540.88,0
25258030,20:13:25,20:13:25,2222,24,,,,4705.96,0
25258030,20:14:00,20:14:00,2223,25,,,,4923.21,
25258030,20:14:17,20:14:17,2224,26,,,,5046.42,0
25258030,20:14:54,20:14:54,5074,27,,,,5357.57,0
25258030,20:15:37,20:15:37,5075,28,,,,5650.6,0
25258030,20:15:53,20:15:53,5076,29,,,,5809.5,0
25258030,20:16:20,20:16:20,5077,30,,,,6068.14,0
25258030,20:16:37,20:16:37,5078,31,,,,6215.36,0
25258030,20:16:53,20:16:53,5079,32,,,,6326.98,0
25258030,20:17:17,20:17:17,5080,33,,,,6497.81,0
25258030,20:17:43,20:17:43,5081,34,,,,6707.93,0
25258030,20:18:02,20:18:02,5082,35,,,,6871.4,0
25258030,20:18:37,20:18:37,5083,36,,,,7073.85,0
25258030,20:19:33,20:19:33,5084,37,,,,7423.83,0
25258030,20:19:58,20:19:58,5085,38,,,,7572.57,0
25258030,20:20:30,20:20:30,5086,39,,,,7833.92,0
25258030,20:21:07,20:21:07,2185,40,,,,8038.15,0
25258030,20:21:26,20:21:26,2186,41,,,,8177.33,0
25258030,20:22:01,20:22:01,2187,42,,,,8458.12,0
25258030,20:22:23,20:22:23,2188,43,,,,8606.79,0
25258030,20:22:42,20:22:42,2189,44,,,,8771.96,0
25258030,20:23:11,20:23:11,2190,45,,,,8921.13,0
25258030,20:24:02,20:24:02,2191,46,,,,9177.86,0
25258030,20:24:28,20:24:28,2192,47,,,,9360.95,0
25258030,20:25:00,20:25:00,2193,48,,,,9522.34,
25258030,20:25:22,20:25:22,2194,49,,,,9702.17,0
25258030,20:25:40,20:25:40,1083,50,,,,9807.36,0
25258030,20:26:09,20:26:09,1084,51,,,,10033.74,0
25258030,20:26:47,20:26:47,7243,52,,,,10360,0
25258030,20:27:20,20:27:20,2419,53,,,,10598.34,0
25258030,20:27:40,20:27:40,2420,54,,,,10782.39,0
25258030,20:28:17,20:28:17,2421,55,,,,11085.43,0
25258030,20:29:12,20:29:12,2197,56,,,,11572.98,0
25258030,20:29:24,20:29:24,2198,57,,,,11653.73,0
25258030,20:29:43,20:29:43,2199,58,,,,11811,0
25258030,20:30:13,20:30:13,2200,59,,,,12106.82,0
25258030,20:30:38,20:30:38,2201,60,,,,12289.32,0
25258030,20:31:00,20:31:00,2202,61,,,,12444.17,
25258030,20:31:31,20:31:31,2203,62,,,,12592.81,0
25258030,20:32:05,20:32:05,2204,63,,,,12741.73,0
25258030,20:32:41,20:32:41,2205,64,,,,12965.09,0
25258030,20:33:15,20:33:15,5737,65,,,,13148.29,0
25258030,20:33:35,20:33:35,9643,66,,,,13218.57,0
25258030,20:34:01,20:34:01,2207,67,,,,13350.97,0
25258030,20:34:52,20:34:52,2260,68,,,,13651.3,0
25258030,20:35:11,20:35:11,2261,69,,,,13743.73,0
25258030,20:35:46,20:35:46,2262,70,,,,14048.65,0
25258030,20:36:24,20:36:24,2263,71,,,,14235.25,0
25258030,20:37:00,20:37:00,2264,72,,,,14459.28,0
25258030,20:37:30,20:37:30,2265,73,,,,14625.67,0
25258030,20:38:01,20:38:01,10765,74,,,,14835,0
25258030,20:38:20,20:38:20,2266,75,,,,14956.53,0
25258030,20:38:46,20:38:46,2267,76,,,,15103.4,0
25258030,20:41:00,20:41:00,4827,77,,,,15883.14,
25258030,20:41:13,20:41:13,4828,78,,,,15962.25,0
25258030,20:42:04,20:42:04,4829,79,,,,16175.94,0
25258030,20:42:25,20:42:25,4830,80,,,,16271.03,0
25258030,20:43:55,20:43:55,4832,81,,,,16792.59,0
25258030,20:44:20,20:44:20,4833,82,,,,16929.6,0
25258030,20:44:49,20:44:49,4834,83,,,,17124.92,0
25258030,20:45:14,20:45:14,4835,84,,,,17267.28,0
25258030,20:45:50,20:45:50,3397,85,,,,17510.72,0
25258030,20:46:11,20:46:11,3398,86,,,,17640.09,0
25258030,20:48:00,20:48:00,2281,87,,,,18507.2,0
25258030,20:48:26,20:48:26,6561,88,,,,18734.95,0
25258030,20:50:00,20:50:00,3344,89,,1,,19620.35,
25258040,20:00:00,20:00:00,9945,1,,,1,0,
25258040,20:00:46,20:00:46,2226,2,,,,390.14,0
25258040,20:01:11,20:01:11,2227,3,,,,556.78,0
25258040,20:01:36,20:01:36,2228,4,,,,683.44,0
25258040,20:02:37,20:02:37,2229,5,,,,1131.5,0
25258040,20:02:54,20:02:54,2230,6,,,,1268.7,0
25258040,20:03:17,20:03:17,2231,7,,,,1449.51,0
25258040,20:03:44,20:03:44,2232,8,,,,1573.74,0
25258040,20:04:32,20:04:32,2233,9,,,,1826.73,0
25258040,20:04:46,20:04:46,2234,10,,,,1895.21,0
25258040,20:05:24,20:05:24,2235,11,,,,2136.13,0
25258040,20:05:51,20:05:51,2236,12,,,,2283.87,0
25258040,20:06:37,20:06:37,2237,13,,,,2513.97,0
25258040,20:07:25,20:07:25,2238,14,,,,2772.44,0
25258040,20:08:00,20:08:00,10344,15,,,,3015.17,
25258040,20:08:44,20:08:44,2215,16,,,,3247.82,0
25258040,20:09:26,20:09:26,2216,17,,,,3501.64,0
25258040,20:10:16,20:10:16,2217,18,,,,3702.54,0
25258040,20:10:34,20:10:34,7825,19,,,,3799.83,0
25258040,20:11:15,20:11:15,2218,20,,,,4017.71,0
25258040,20:11:31,20:11:31,2219,21,,,,4115.61,0
25258040,20:12:07,20:12:07,2220,22,,,,4269.8,0
25258040,20:12:53,20:12:53,2221,23,,,,4540.88,0
25258040,20:13:25,20:13:25,2222,24,,,,4705.96,0
25258040,20:14:00,20:14:00,2223,25,,,,4923.21,
25258040,20:14:17,20:14:17,2224,26,,,,5046.42,0
25258040,20:14:54,20:14:54,5074,27,,,,5357.57,0
25258040,20:15:37,20:15:37,5075,28,,,,5650.6,0
25258040,20:15:53,20:15:53,5076,29,,,,5809.5,0
25258040,20:16:20,20:16:20,5077,30,,,,6068.14,0
25258040,20:16:37,20:16:37,5078,31,,,,6215.36,0
25258040,20:16:53,20:16:53,5079,32,,,,6326.98,0
25258040,20:17:17,20:17:17,5080,33,,,,6497.81,0
25258040,20:17:43,20:17:43,5081,34,,,,6707.93,0
25258040,20:18:02,20:18:02,5082,35,,,,6871.4,0
25258040,20:18:37,20:18:37,5083,36,,,,7073.85,0
25258040,20:19:33,20:19:33,5084,37,,,,7423.83,0
25258040,20:19:58,20:19:58,5085,38,,,,7572.57,0
25258040,20:20:30,20:20:30,5086,39,,,,7833.92,0
25258040,20:21:07,20:21:07,2185,40,,,,8038.15,0
25258040,20:21:26,20:21:26,2186,41,,,,8177.33,0
25258040,20:22:01,20:22:01,2187,42,,,,8458.12,0
25258040,20:22:23,20:22:23,2188,43,,,,8606.79,0
25258040,20:22:42,20:22:42,2189,44,,,,8771.96,0
25258040,20:23:11,20:23:11,2190,45,,,,8921.13,0
25258040,20:24:02,20:24:02,2191,46,,,,9177.86,0
25258040,20:24:28,20:24:28,2192,47,,,,9360.95,0
25258040,20:25:00,20:25:00,2193,48,,,,9522.34,
25258040,20:25:22,20:25:22,2194,49,,,,9702.17,0
25258040,20:25:40,20:25:40,1083,50,,,,9807.36,0
25258040,20:26:09,20:26:09,1084,51,,,,10033.74,0
25258040,20:26:47,20:26:47,7243,52,,,,10360,0
25258040,20:27:20,20:27:20,2419,53,,,,10598.34,0
25258040,20:27:40,20:27:40,2420,54,,,,10782.39,0
25258040,20:28:17,20:28:17,2421,55,,,,11085.43,0
25258040,20:29:12,20:29:12,2197,56,,,,11572.98,0
25258040,20:29:24,20:29:24,2198,57,,,,11653.73,0
25258040,20:29:43,20:29:43,2199,58,,,,11811,0
25258040,20:30:13,20:30:13,2200,59,,,,12106.82,0
25258040,20:30:38,20:30:38,2201,60,,,,12289.32,0
25258040,20:31:00,20:31:00,2202,61,,,,12444.17,
25258040,20:31:31,20:31:31,2203,62,,,,12592.81,0
25258040,20:32:05,20:32:05,2204,63,,,,12741.73,0
25258040,20:32:41,20:32:41,2205,64,,,,12965.09,0
25258040,20:33:15,20:33:15,5737,65,,,,13148.29,0
25258040,20:33:35,20:33:35,9643,66,,,,13218.57,0
25258040,20:34:01,20:34:01,2207,67,,,,13350.97,0
25258040,20:34:52,20:34:52,2260,68,,,,13651.3,0
25258040,20:35:11,20:35:11,2261,69,,,,13743.73,0
25258040,20:35:46,20:35:46,2262,70,,,,14048.65,0
25258040,20:36:24,20:36:24,2263,71,,,,14235.25,0
25258040,20:37:00,20:37:00,2264,72,,,,14459.28,0
25258040,20:37:30,20:37:30,2265,73,,,,14625.67,0
25258040,20:38:01,20:38:01,10765,74,,,,14835,0
25258040,20:38:20,20:38:20,2266,75,,,,14956.53,0
25258040,20:38:46,20:38:46,2267,76,,,,15103.4,0
25258040,20:41:00,20:41:00,4827,77,,,,15883.14,
25258040,20:41:13,20:41:13,4828,78,,,,15962.25,0
25258040,20:42:04,20:42:04,4829,79,,,,16175.94,0
25258040,20:42:25,20:42:25,4830,80,,,,16271.03,0
25258040,20:43:55,20:43:55,4832,81,,,,16792.59,0
25258040,20:44:20,20:44:20,4833,82,,,,16929.6,0
25258040,20:44:49,20:44:49,4834,83,,,,17124.92,0
25258040,20:45:14,20:45:14,4835,84,,,,17267.28,0
25258040,20:45:50,20:45:50,3397,85,,,,17510.72,0
25258040,20:46:11,20:46:11,3398,86,,,,17640.09,0
25258040,20:48:00,20:48:00,2281,87,,,,18507.2,0
25258040,20:48:26,20:48:26,6561,88,,,,18734.95,0
25258040,20:50:00,20:50:00,3344,89,,1,,19620.35,
25258050,20:00:00,20:00:00,9945,1,,,1,0,
25258050,20:00:46,20:00:46,2226,2,,,,390.14,0
25258050,20:01:11,20:01:11,2227,3,,,,556.78,0
25258050,20:01:36,20:01:36,2228,4,,,,683.44,0
25258050,20:02:37,20:02:37,2229,5,,,,1131.5,0
25258050,20:02:54,20:02:54,2230,6,,,,1268.7,0
25258050,20:03:17,20:03:17,2231,7,,,,1449.51,0
25258050,20:03:44,20:03:44,2232,8,,,,1573.74,0
25258050,20:04:32,20:04:32,2233,9,,,,1826.73,0
25258050,20:04:46,20:04:46,2234,10,,,,1895.21,0
25258050,20:05:24,20:05:24,2235,11,,,,2136.13,0
25258050,20:05:51,20:05:51,2236,12,,,,2283.87,0
25258050,20:06:37,20:06:37,2237,13,,,,2513.97,0
25258050,20:07:25,20:07:25,2238,14,,,,2772.44,0
25258050,20:08:00,20:08:00,10344,15,,,,3015.17,
25258050,20:08:44,20:08:44,2215,16,,,,3247.82,0
25258050,20:09:26,20:09:26,2216,17,,,,3501.64,0
25258050,20:10:16,20:10:16,2217,18,,,,3702.54,0
25258050,20:10:34,20:10:34,7825,19,,,,3799.83,0
25258050,20:11:15,20:11:15,2218,20,,,,4017.71,0
25258050,20:11:31,20:11:31,2219,21,,,,4115.61,0
25258050,20:12:07,20:12:07,2220,22,,,,4269.8,0
25258050,20:12:53,20:12:53,2221,23,,,,4540.88,0
25258050,20:13:25,20:13:25,2222,24,,,,4705.96,0
25258050,20:14:00,20:14:00,2223,25,,,,4923.21,
25258050,20:14:17,20:14:17,2224,26,,,,5046.42,0
25258050,20:14:54,20:14:54,5074,27,,,,5357.57,0
25258050,20:15:37,20:15:37,5075,28,,,,5650.6,0
25258050,20:15:53,20:15:53,5076,29,,,,5809.5,0
25258050,20:16:20,20:16:20,5077,30,,,,6068.14,0
25258050,20:16:37,20:16:37,5078,31,,,,6215.36,0
25258050,20:16:53,20:16:53,5079,32,,,,6326.98,0
25258050,20:17:17,20:17:17,5080,33,,,,6497.81,0
25258050,20:17:43,20:17:43,5081,34,,,,6707.93,0
25258050,20:18:02,20:18:02,5082,35,,,,6871.4,0
25258050,20:18:37,20:18:37,5083,36,,,,7073.85,0
25258050,20:19:33,20:19:33,5084,37,,,,7423.83,0
25258050,20:19:58,20:19:58,5085,38,,,,7572.57,0
25258050,20:20:30,20:20:30,5086,39,,,,7833.92,0
25258050,20:21:07,20:21:07,2185,40,,,,8038.15,0
25258050,20:21:26,20:21:26,2186,41,,,,8177.33,0
25258050,20:22:01,20:22:01,2187,42,,,,8458.12,0
25258050,20:22:23,20:22:23,2188,43,,,,8606.79,0
25258050,20:22:42,20:22:42,2189,44,,,,8771.96,0
25258050,20:23:11,20:23:11,2190,45,,,,8921.13,0
25258050,20:24:02,20:24:02,2191,46,,,,9177.86,0
25258050,20:24:28,20:24:28,2192,47,,,,9360.95,0
25258050,20:25:00,20:25:00,2193,48,,,,9522.34,
25258050,20:25:22,20:25:22,2194,49,,,,9702.17,0
25258050,20:25:40,20:25:40,1083,50,,,,9807.36,0
25258050,20:26:09,20:26:09,1084,51,,,,10033.74,0
25258050,20:26:47,20:26:47,7243,52,,,,10360,0
25258050,20:27:20,20:27:20,2419,53,,,,10598.34,0
25258050,20:27:40,20:27:40,2420,54,,,,10782.39,0
25258050,20:28:17,20:28:17,2421,55,,,,11085.43,0
25258050,20:29:12,20:29:12,2197,56,,,,11572.98,0
25258050,20:29:24,20:29:24,2198,57,,,,11653.73,0
25258050,20:29:43,20:29:43,2199,58,,,,11811,0
25258050,20:30:13,20:30:13,2200,59,,,,12106.82,0
25258050,20:30:38,20:30:38,2201,60,,,,12289.32,0
25258050,20:31:00,20:31:00,2202,61,,,,12444.17,
25258050,20:31:31,20:31:31,2203,62,,,,12592.81,0
25258050,20:32:05,20:32:05,2204,63,,,,12741.73,0
25258050,20:32:41,20:32:41,2205,64,,,,12965.09,0
25258050,20:33:15,20:33:15,5737,65,,,,13148.29,0
25258050,20:33:35,20:33:35,9643,66,,,,13218.57,0
25258050,20:34:01,20:34:01,2207,67,,,,13350.97,0
25258050,20:34:52,20:34:52,2260,68,,,,13651.3,0
25258050,20:35:11,20:35:11,2261,69,,,,13743.73,0
25258050,20:35:46,20:35:46,2262,70,,,,14048.65,0
25258050,20:36:24,20:36:24,2263,71,,,,14235.25,0
25258050,20:37:00,20:37:00,2264,72,,,,14459.28,0
25258050,20:37:30,20:37:30,2265,73,,,,14625.67,0
25258050,20:38:01,20:38:01,10765,74,,,,14835,0
25258050,20:38:20,20:38:20,2266,75,,,,14956.53,0
25258050,20:38:46,20:38:46,2267,76,,,,15103.4,0
25258050,20:41:00,20:41:00,4827,77,,,,15883.14,
25258050,20:41:13,20:41:13,4828,78,,,,15962.25,0
25258050,20:42:04,20:42:04,4829,79,,,,16175.94,0
25258050,20:42:25,20:42:25,4830,80,,,,16271.03,0
25258050,20:43:55,20:43:55,4832,81,,,,16792.59,0
25258050,20:44:20,20:44:20,4833,82,,,,16929.6,0
25258050,20:44:49,20:44:49,4834,83,,,,17124.92,0
25258050,20:45:14,20:45:14,4835,84,,,,17267.28,0
25258050,20:45:50,20:45:50,3397,85,,,,17510.72,0
25258050,20:46:11,20:46:11,3398,86,,,,17640.09,0
25258050,20:48:00,20:48:00,2281,87,,,,18507.2,0
25258050,20:48:26,20:48:26,6561,88,,,,18734.95,0
25258050,20:50:00,20:50:00,3344,89,,1,,19620.35,
25258060,20:00:00,20:00:00,9945,1,,,1,0,
25258060,20:00:46,20:00:46,2226,2,,,,390.14,0
25258060,20:01:11,20:01:11,2227,3,,,,556.78,0
25258060,20:01:36,20:01:36,2228,4,,,,683.44,0
25258060,20:02:37,20:02:37,2229,5,,,,1131.5,0
25258060,20:02:54,20:02:54,2230,6,,,,1268.7,0
25258060,20:03:17,20:03:17,2231,7,,,,1449.51,0
25258060,20:03:44,20:03:44,2232,8,,,,1573.74,0
25258060,20:04:32,20:04:32,2233,9,,,,1826.73,0
25258060,20:04:46,20:04:46,2234,10,,,,1895.21,0
25258060,20:05:24,20:05:24,2235,11,,,,2136.13,0
25258060,20:05:51,20:05:51,2236,12,,,,2283.87,0
25258060,20:06:37,20:06:37,2237,13,,,,2513.97,0
25258060,20:07:25,20:07:25,2238,14,,,,2772.44,0
25258060,20:08:00,20:08:00,10344,15,,,,3015.17,
25258060,20:08:44,20:08:44,2215,16,,,,3247.82,0
25258060,20:09:26,20:09:26,2216,17,,,,3501.64,0
25258060,20:10:16,20:10:16,2217,18,,,,3702.54,0
25258060,20:10:34,20:10:34,7825,19,,,,3799.83,0
25258060,20:11:15,20:11:15,2218,20,,,,4017.71,0
25258060,20:11:31,20:11:31,2219,21,,,,4115.61,0
25258060,20:12:07,20:12:07,2220,22,,,,4269.8,0
25258060,20:12:53,20:12:53,2221,23,,,,4540.88,0
25258060,20:13:25,20:13:25,2222,24,,,,4705.96,0
25258060,20:14:00,20:14:00,2223,25,,,,4923.21,
25258060,20:14:17,20:14:17,2224,26,,,,5046.42,0
25258060,20:14:54,20:14:54,5074,27,,,,5357.57,0
25258060,20:15:37,20:15:37,5075,28,,,,5650.6,0
25258060,20:15:53,20:15:53,5076,29,,,,5809.5,0
25258060,20:16:20,20:16:20,5077,30,,,,6068.14,0
25258060,20:16:37,20:16:37,5078,31,,,,6215.36,0
25258060,20:16:53,20:16:53,5079,32,,,,6326.98,0
25258060,20:17:17,20:17:17,5080,33,,,,6497.81,0
25258060,20:17:43,20:17:43,5081,34,,,,6707.93,0
25258060,20:18:02,20:18:02,5082,35,,,,6871.4,0
25258060,20:18:37,20:18:37,5083,36,,,,7073.85,0
25258060,20:19:33,20:19:33,5084,37,,,,7423.83,0
25258060,20:19:58,20:19:58,5085,38,,,,7572.57,0
25258060,20:20:30,20:20:30,5086,39,,,,7833.92,0
25258060,20:21:07,20:21:07,2185,40,,,,8038.15,0
25258060,20:21:26,20:21:26,2186,41,,,,8177.33,0
25258060,20:22:01,20:22:01,2187,42,,,,8458.12,0
25258060,20:22:23,20:22:23,2188,43,,,,8606.79,0
25258060,20:22:42,20:22:42,2189,44,,,,8771.96,0
25258060,20:23:11,20:23:11,2190,45,,,,8921.13,0
25258060,20:24:02,20:24:02,2191,46,,,,9177.86,0
25258060,20:24:28,20:24:28,2192,47,,,,9360.95,0
25258060,20:25:00,20:25:00,2193,48,,,,9522.34,
25258060,20:25:22,20:25:22,2194,49,,,,9702.17,0
25258060,20:25:40,20:25:40,1083,50,,,,9807.36,0
25258060,20:26:09,20:26:09,1084,51,,,,10033.74,0
25258060,20:26:47,20:26:47,7243,52,,,,10360,0
25258060,20:27:20,20:27:20,2419,53,,,,10598.34,0
25258060,20:27:40,20:27:40,2420,54,,,,10782.39,0
25258060,20:28:17,20:28:17,2421,55,,,,11085.43,0
25258060,20:29:12,20:29:12,2197,56,,,,11572.98,0
25258060,20:29:24,20:29:24,2198,57,,,,11653.73,0
25258060,20:29:43,20:29:43,2199,58,,,,11811,0
25258060,20:30:13,20:30:13,2200,59,,,,12106.82,0
25258060,20:30:38,20:30:38,2201,60,,,,12289.32,0
25258060,20:31:00,20:31:00,2202,61,,,,12444.17,
25258060,20:31:31,20:31:31,2203,62,,,,12592.81,0
25258060,20:32:05,20:32:05,2204,63,,,,12741.73,0
25258060,20:32:41,20:32:41,2205,64,,,,12965.09,0
25258060,20:33:15,20:33:15,5737,65,,,,13148.29,0
25258060,20:33:35,20:33:35,9643,66,,,,13218.57,0
25258060,20:34:01,20:34:01,2207,67,,,,13350.97,0
25258060,20:34:52,20:34:52,2260,68,,,,13651.3,0
25258060,20:35:11,20:35:11,2261,69,,,,13743.73,0
25258060,20:35:46,20:35:46,2262,70,,,,14048.65,0
25258060,20:36:24,20:36:24,2263,71,,,,14235.25,0
25258060,20:37:00,20:37:00,2264,72,,,,14459.28,0
25258060,20:37:30,20:37:30,2265,73,,,,14625.67,0
25258060,20:38:01,20:38:01,10765,74,,,,14835,0
25258060,20:38:20,20:38:20,2266,75,,,,14956.53,0
25258060,20:38:46,20:38:46,2267,76,,,,15103.4,0
25258060,20:41:00,20:41:00,4827,77,,,,15883.14,
25258060,20:41:13,20:41:13,4828,78,,,,15962.25,0
25258060,20:42:04,20:42:04,4829,79,,,,16175.94,0
25258060,20:42:25,20:42:25,4830,80,,,,16271.03,0
25258060,20:43:55,20:43:55,4832,81,,,,16792.59,0
25258060,20:44:20,20:44:20,4833,82,,,,16929.6,0
25258060,20:44:49,20:44:49,4834,83,,,,17124.92,0
25258060,20:45:14,20:45:14,4835,84,,,,17267.28,0
25258060,20:45:50,20:45:50,3397,85,,,,17510.72,0
25258060,20:46:11,20:46:11,3398,86,,,,17640.09,0
25258060,20:48:00,20:48:00,2281,87,,,,18507.2,0
25258060,20:48:26,20:48:26,6561,88,,,,18734.95,0
25258060,20:50:00,20:50:00,3344,89,,1,,19620.35,
25912010,19:25:00,19:25:00,9945,1,,,1,0,
25912010,19:25:46,19:25:46,2226,2,,,,390.14,0
25912010,19:26:11,19:26:11,2227,3,,,,556.78,0
25912010,19:26:36,19:26:36,2228,4,,,,683.44,0
25912010,19:27:37,19:27:37,2229,5,,,,1131.5,0
25912010,19:27:54,19:27:54,2230,6,,,,1268.7,0
25912010,19:28:17,19:28:17,2231,7,,,,1449.51,0
25912010,19:28:44,19:28:44,2232,8,,,,1573.74,0
25912010,19:29:32,19:29:32,2233,9,,,,1826.73,0
25912010,19:29:46,19:29:46,2234,10,,,,1895.21,0
25912010,19:30:24,19:30:24,2235,11,,,,2136.13,0
25912010,19:30:51,19:30:51,2236,12,,,,2283.87,0
25912010,19:31:37,19:31:37,2237,13,,,,2513.97,0
25912010,19:32:25,19:32:25,2238,14,,,,2772.44,0
25912010,19:33:00,19:33:00,10344,15,,,,3015.17,
25912010,19:33:36,19:33:36,2215,16,,,,3247.82,0
25912010,19:34:12,19:34:12,2216,17,,,,3501.64,0
25912010,19:34:53,19:34:53,2217,18,,,,3702.54,0
25912010,19:35:09,19:35:09,7825,19,,,,3799.83,0
25912010,19:35:42,19:35:42,2218,20,,,,4017.71,0
25912010,19:35:55,19:35:55,2219,21,,,,4115.61,0
25912010,19:36:26,19:36:26,2220,22,,,,4269.8,0
25912010,19:37:04,19:37:04,2221,23,,,,4540.88,0
25912010,19:37:31,19:37:31,2222,24,,,,4705.96,0
25912010,19:38:00,19:38:00,2223,25,,,,4923.21,
25912010,19:38:12,19:38:12,2224,26,,,,5046.42,0
25912010,19:38:38,19:38:38,5074,27,,,,5357.22,0
25912010,19:39:09,19:39:09,5075,28,,,,5650.25,0
25912010,19:39:21,19:39:21,5076,29,,,,5809.15,0
25912010,19:39:41,19:39:41,5077,30,,,,6067.79,0
25912010,19:39:53,19:39:53,5078,31,,,,6215.01,0
25912010,19:40:05,19:40:05,5079,32,,,,6326.63,0
25912010,19:40:22,19:40:22,5080,33,,,,6497.46,0
25912010,19:40:41,19:40:41,5081,34,,,,6707.58,0
25912010,19:40:55,19:40:55,5082,35,,,,6871.05,0
25912010,19:41:21,19:41:21,5083,36,,,,7073.5,0
25912010,19:42:01,19:42:01,5084,37,,,,7423.48,0
25912010,19:42:20,19:42:20,5085,38,,,,7572.22,0
25912010,19:42:43,19:42:43,5086,39,,,,7833.57,0
25912010,19:43:10,19:43:10,2185,40,,,,8037.8,0
25912010,19:43:24,19:43:24,2186,41,,,,8176.98,0
25912010,19:43:49,19:43:49,2187,42,,,,8457.77,0
25912010,19:44:06,19:44:06,2188,43,,,,8606.44,0
25912010,19:44:20,19:44:20,2189,44,,,,8771.61,0
25912010,19:44:40,19:44:40,2190,45,,,,8920.78,0
25912010,19:45:18,19:45:18,2191,46,,,,9177.51,0
25912010,19:45:36,19:45:36,2192,47,,,,9360.6,0
25912010,19:46:00,19:46:00,2193,48,,,,9521.99,
25912010,19:46:30,19:46:30,2194,49,,,,9701.82,0
25912010,19:46:53,19:46:53,1083,50,,,,9807.01,0
25912010,19:47:31,19:47:31,1084,51,,,,10033.39,0
25912010,19:48:21,19:48:21,7243,52,,,,10359.65,0
25912010,19:49:05,19:49:05,2419,53,,,,10597.99,0
25912010,19:49:32,19:49:32,2420,54,,,,10782.04,0
25912010,19:50:20,19:50:20,2421,55,,,,11085.08,0
25912010,19:51:32,19:51:32,2197,56,,,,11572.63,0
25912010,19:51:49,19:51:49,2198,57,,,,11653.38,0
25912010,19:52:14,19:52:14,2199,58,,,,11810.65,0
25912010,19:52:52,19:52:52,2200,59,,,,12106.47,0
25912010,19:53:25,19:53:25,2201,60,,,,12288.97,0
25912010,19:53:54,19:53:54,2202,61,,,,12443.82,0
25912010,19:54:22,19:54:22,2203,62,,,,12592.46,0
25912010,19:54:52,19:54:52,2204,63,,,,12741.38,0
25912010,19:55:24,19:55:24,2205,64,,,,12964.74,0
25912010,19:55:54,19:55:54,5737,65,,,,13147.94,0
25912010,19:56:12,19:56:12,9643,66,,,,13218.22,0
25912010,19:56:36,19:56:36,2207,67,,,,13350.62,0
25912010,19:57:21,19:57:21,2260,68,,,,13650.95,0
25912010,19:57:38,19:57:38,2261,69,,,,13743.38,0
25912010,19:58:09,19:58:09,2262,70,,,,14048.3,0
25912010,19:58:43,19:58:43,2263,71,,,,14234.9,0
25912010,19:59:15,19:59:15,2264,72,,,,14458.93,0
25912010,19:59:41,19:59:41,2265,73,,,,14625.32,0
25912010,20:00:10,20:00:10,10765,74,,,,14834.65,0
25912010,20:00:26,20:00:26,2266,75,,,,14956.18,0
25912010,20:00:53,20:00:53,2267,76,,,,15102.06,0
25912010,20:02:47,20:02:47,4827,77,,,,15881.63,0
25912010,20:03:00,20:03:00,4828,78,,,,15960.74,0
25912010,20:03:52,20:03:52,4829,79,,,,16174.43,0
25912010,20:04:14,20:04:14,4830,80,,,,16269.52,0
25912010,20:05:45,20:05:45,4832,81,,,,16791.08,0
25912010,20:06:10,20:06:10,4833,82,,,,16928.09,0
25912010,20:06:40,20:06:40,4834,83,,,,17123.41,0
25912010,20:07:06,20:07:06,4835,84,,,,17265.77,0
25912010,20:07:42,20:07:42,3397,85,,,,17509.21,0
25912010,20:08:04,20:08:04,3398,86,,,,17638.58,0
25912010,20:09:54,20:09:54,2281,87,,,,18505.69,0
25912010,20:10:24,20:10:24,6561,88,,,,18732.58,0
25912010,20:12:00,20:12:00,3344,89,,1,,19632.48,
25912080,19:25:00,19:25:00,9945,1,,,1,0,
25912080,19:25:46,19:25:46,2226,2,,,,390.14,0
25912080,19:26:11,19:26:11,2227,3,,,,556.78,0
25912080,19:26:36,19:26:36,2228,4,,,,683.44,0
25912080,19:27:37,19:27:37,2229,5,,,,1131.5,0
25912080,19:27:54,19:27:54,2230,6,,,,1268.7,0
25912080,19:28:17,19:28:17,2231,7,,,,1449.51,0
25912080,19:28:44,19:28:44,2232,8,,,,1573.74,0
25912080,19:29:32,19:29:32,2233,9,,,,1826.73,0
25912080,19:29:46,19:29:46,2234,10,,,,1895.21,0
25912080,19:30:24,19:30:24,2235,11,,,,2136.13,0
25912080,19:30:51,19:30:51,2236,12,,,,2283.87,0
25912080,19:31:37,19:31:37,2237,13,,,,2513.97,0
25912080,19:32:25,19:32:25,2238,14,,,,2772.44,0
25912080,19:33:00,19:33:00,10344,15,,,,3015.17,
25912080,19:33:36,19:33:36,2215,16,,,,3247.82,0
25912080,19:34:12,19:34:12,2216,17,,,,3501.64,0
25912080,19:34:53,19:34:53,2217,18,,,,3702.54,0
25912080,19:35:09,19:35:09,7825,19,,,,3799.83,0
25912080,19:35:42,19:35:42,2218,20,,,,4017.71,0
25912080,19:35:55,19:35:55,2219,21,,,,4115.61,0
25912080,19:36:26,19:36:26,2220,22,,,,4269.8,0
25912080,19:37:04,19:37:04,2221,23,,,,4540.88,0
25912080,19:37:31,19:37:31,2222,24,,,,4705.96,0
25912080,19:38:00,19:38:00,2223,25,,,,4923.21,
25912080,19:38:12,19:38:12,2224,26,,,,5046.42,0
25912080,19:38:38,19:38:38,5074,27,,,,5357.22,0
25912080,19:39:09,19:39:09,5075,28,,,,5650.25,0
25912080,19:39:21,19:39:21,5076,29,,,,5809.15,0
25912080,19:39:41,19:39:41,5077,30,,,,6067.79,0
25912080,19:39:53,19:39:53,5078,31,,,,6215.01,0
25912080,19:40:05,19:40:05,5079,32,,,,6326.63,0
25912080,19:40:22,19:40:22,5080,33,,,,6497.46,0
25912080,19:40:41,19:40:41,5081,34,,,,6707.58,0
25912080,19:40:55,19:40:55,5082,35,,,,6871.05,0
25912080,19:41:21,19:41:21,5083,36,,,,7073.5,0
25912080,19:42:01,19:42:01,5084,37,,,,7423.48,0
25912080,19:42:20,19:42:20,5085,38,,,,7572.22,0
25912080,19:42:43,19:42:43,5086,39,,,,7833.57,0
25912080,19:43:10,19:43:10,2185,40,,,,8037.8,0
25912080,19:43:24,19:43:24,2186,41,,,,8176.98,0
25912080,19:43:49,19:43:49,2187,42,,,,8457.77,0
25912080,19:44:06,19:44:06,2188,43,,,,8606.44,0
25912080,19:44:20,19:44:20,2189,44,,,,8771.61,0
25912080,19:44:40,19:44:40,2190,45,,,,8920.78,0
25912080,19:45:18,19:45:18,2191,46,,,,9177.51,0
25912080,19:45:36,19:45:36,2192,47,,,,9360.6,0
25912080,19:46:00,19:46:00,2193,48,,,,9521.99,
25912080,19:46:30,19:46:30,2194,49,,,,9701.82,0
25912080,19:46:53,19:46:53,1083,50,,,,9807.01,0
25912080,19:47:31,19:47:31,1084,51,,,,10033.39,0
25912080,19:48:21,19:48:21,7243,52,,,,10359.65,0
25912080,19:49:05,19:49:05,2419,53,,,,10597.99,0
25912080,19:49:32,19:49:32,2420,54,,,,10782.04,0
25912080,19:50:20,19:50:20,2421,55,,,,11085.08,0
25912080,19:51:32,19:51:32,2197,56,,,,11572.63,0
25912080,19:51:49,19:51:49,2198,57,,,,11653.38,0
25912080,19:52:14,19:52:14,2199,58,,,,11810.65,0
25912080,19:52:52,19:52:52,2200,59,,,,12106.47,0
25912080,19:53:25,19:53:25,2201,60,,,,12288.97,0
25912080,19:53:54,19:53:54,2202,61,,,,12443.82,0
25912080,19:54:22,19:54:22,2203,62,,,,12592.46,0
25912080,19:54:52,19:54:52,2204,63,,,,12741.38,0
25912080,19:55:24,19:55:24,2205,64,,,,12964.74,0
25912080,19:55:54,19:55:54,5737,65,,,,13147.94,0
25912080,19:56:12,19:56:12,9643,66,,,,13218.22,0
25912080,19:56:36,19:56:36,2207,67,,,,13350.62,0
25912080,19:57:21,19:57:21,2260,68,,,,13650.95,0
25912080,19:57:38,19:57:38,2261,69,,,,13743.38,0
25912080,19:58:09,19:58:09,2262,70,,,,14048.3,0
25912080,19:58:43,19:58:43,2263,71,,,,14234.9,0
25912080,19:59:15,19:59:15,2264,72,,,,14458.93,0
25912080,19:59:41,19:59:41,2265,73,,,,14625.32,0
25912080,20:00:10,20:00:10,10765,74,,,,14834.65,0
25912080,20:00:26,20:00:26,2266,75,,,,14956.18,0
25912080,20:00:53,20:00:53,2267,76,,,,15102.06,0
25912080,20:02:47,20:02:47,4827,77,,,,15881.63,0
25912080,20:03:00,20:03:00,4828,78,,,,15960.74,0
25912080,20:03:52,20:03:52,4829,79,,,,16174.43,0
25912080,20:04:14,20:04:14,4830,80,,,,16269.52,0
25912080,20:05:45,20:05:45,4832,81,,,,16791.08,0
25912080,20:06:10,20:06:10,4833,82,,,,16928.09,0
25912080,20:06:40,20:06:40,4834,83,,,,17123.41,0
25912080,20:07:06,20:07:06,4835,84,,,,17265.77,0
25912080,20:07:42,20:07:42,3397,85,,,,17509.21,0
25912080,20:08:04,20:08:04,3398,86,,,,17638.58,0
25912080,20:09:54,20:09:54,2281,87,,,,18505.69,0
25912080,20:10:24,20:10:24,6561,88,,,,18732.58,0
25912080,20:12:00,20:12:00,3344,89,,1,,19632.48,
25995100,08:37:00,08:37:00,9945,1,,,1,0,
25995100,08:37:46,08:37:46,2226,2,,,,390.14,0
25995100,08:38:11,08:38:11,2227,3,,,,556.78,0
25995100,08:38:36,08:38:36,2228,4,,,,683.44,0
25995100,08:39:37,08:39:37,2229,5,,,,1131.5,0
25995100,08:39:54,08:39:54,2230,6,,,,1268.7,0
25995100,08:40:17,08:40:17,2231,7,,,,1449.51,0
25995100,08:40:44,08:40:44,2232,8,,,,1573.74,0
25995100,08:41:32,08:41:32,2233,9,,,,1826.73,0
25995100,08:41:46,08:41:46,2234,10,,,,1895.21,0
25995100,08:42:24,08:42:24,2235,11,,,,2136.13,0
25995100,08:42:51,08:42:51,2236,12,,,,2283.87,0
25995100,08:43:37,08:43:37,2237,13,,,,2513.97,0
25995100,08:44:25,08:44:25,2238,14,,,,2772.44,0
25995100,08:45:00,08:45:00,10344,15,,,,3015.17,
25995100,08:45:44,08:45:44,2215,16,,,,3247.82,0
25995100,08:46:26,08:46:26,2216,17,,,,3501.64,0
25995100,08:47:16,08:47:16,2217,18,,,,3702.54,0
25995100,08:47:34,08:47:34,7825,19,,,,3799.83,0
25995100,08:48:15,08:48:15,2218,20,,,,4017.71,0
25995100,08:48:31,08:48:31,2219,21,,,,4115.61,0
25995100,08:49:07,08:49:07,2220,22,,,,4269.8,0
25995100,08:49:53,08:49:53,2221,23,,,,4540.88,0
25995100,08:50:25,08:50:25,2222,24,,,,4705.96,0
25995100,08:51:00,08:51:00,2223,25,,,,4923.21,
25995100,08:51:19,08:51:19,2224,26,,,,5046.42,0
25995100,08:51:59,08:51:59,5074,27,,,,5357.57,0
25995100,08:52:46,08:52:46,5075,28,,,,5650.6,0
25995100,08:53:03,08:53:03,5076,29,,,,5809.5,0
25995100,08:53:33,08:53:33,5077,30,,,,6068.14,0
25995100,08:53:52,08:53:52,5078,31,,,,6215.36,0
25995100,08:54:09,08:54:09,5079,32,,,,6326.98,0
25995100,08:54:35,08:54:35,5080,33,,,,6497.81,0
25995100,08:55:03,08:55:03,5081,34,,,,6707.93,0
25995100,08:55:24,08:55:24,5082,35,,,,6871.4,0
25995100,08:56:02,08:56:02,5083,36,,,,7073.85,0
25995100,08:57:03,08:57:03,5084,37,,,,7423.83,0
25995100,08:57:31,08:57:31,5085,38,,,,7572.57,0
25995100,08:58:06,08:58:06,5086,39,,,,7833.92,0
25995100,08:58:46,08:58:46,2185,40,,,,8038.15,0
25995100,08:59:06,08:59:06,2186,41,,,,8177.33,0
25995100,08:59:45,08:59:45,2187,42,,,,8458.12,0
25995100,09:00:09,09:00:09,2188,43,,,,8606.79,0
25995100,09:00:30,09:00:30,2189,44,,,,8771.96,0
25995100,09:01:01,09:01:01,2190,45,,,,8921.13,0
25995100,09:01:57,09:01:57,2191,46,,,,9177.86,0
25995100,09:02:25,09:02:25,2192,47,,,,9360.95,0
25995100,09:03:00,09:03:00,2193,48,,,,9522.34,
25995100,09:03:26,09:03:26,2194,49,,,,9702.17,0
25995100,09:03:47,09:03:47,1083,50,,,,9807.36,0
25995100,09:04:21,09:04:21,1084,51,,,,10033.74,0
25995100,09:05:05,09:05:05,7243,52,,,,10360,0
25995100,09:05:44,09:05:44,2419,53,,,,10598.34,0
25995100,09:06:07,09:06:07,2420,54,,,,10782.39,0
25995100,09:06:50,09:06:50,2421,55,,,,11085.43,0
25995100,09:07:54,09:07:54,2197,56,,,,11572.98,0
25995100,09:08:09,09:08:09,2198,57,,,,11653.73,0
25995100,09:08:31,09:08:31,2199,58,,,,11811,0
25995100,09:09:05,09:09:05,2200,59,,,,12106.82,0
25995100,09:09:34,09:09:34,2201,60,,,,12289.32,0
25995100,09:10:00,09:10:00,2202,61,,,,12444.17,
25995100,09:10:31,09:10:31,2203,62,,,,12592.81,0
25995100,09:11:05,09:11:05,2204,63,,,,12741.73,0
25995100,09:11:41,09:11:41,2205,64,,,,12965.09,0
25995100,09:12:15,09:12:15,5737,65,,,,13148.29,0
25995100,09:12:35,09:12:35,9643,66,,,,13218.57,0
25995100,09:13:01,09:13:01,2207,67,,,,13350.97,0
25995100,09:13:52,09:13:52,2260,68,,,,13651.3,0
25995100,09:14:11,09:14:11,2261,69,,,,13743.73,0
25995100,09:14:46,09:14:46,2262,70,,,,14048.65,0
25995100,09:15:24,09:15:24,2263,71,,,,14235.25,0
25995100,09:16:00,09:16:00,2264,72,,,,14459.28,0
25995100,09:16:30,09:16:30,2265,73,,,,14625.67,0
25995100,09:17:01,09:17:01,10765,74,,,,14835,0
25995100,09:17:20,09:17:20,2266,75,,,,14956.53,0
25995100,09:17:46,09:17:46,2267,76,,,,15103.4,0
25995100,09:20:00,09:20:00,4827,77,,,,15883.14,
25995100,09:20:16,09:20:16,4828,78,,,,15962.25,0
25995100,09:21:18,09:21:18,4829,79,,,,16175.94,0
25995100,09:21:44,09:21:44,4830,80,,,,16271.03,0
25995100,09:23:34,09:23:34,4832,81,,,,16792.59,0
25995100,09:24:04,09:24:04,4833,82,,,,16929.6,0
25995100,09:24:40,09:24:40,4834,83,,,,17124.92,0
25995100,09:25:10,09:25:10,4835,84,,,,17267.28,0
25995100,09:25:55,09:25:55,3397,85,,,,17510.72,0
25995100,09:26:21,09:26:21,3398,86,,,,17640.09,0
25995100,09:28:33,09:28:33,2281,87,,,,18507.2,0
25995100,09:29:05,09:29:05,6561,88,,,,18734.95,0
25995100,09:31:00,09:31:00,3344,89,,1,,19620.35,
26083110,13:57:00,13:57:00,9945,1,,,1,0,
26083110,13:57:51,13:57:51,2226,2,,,,390.14,0
26083110,13:58:19,13:58:19,2227,3,,,,556.78,0
26083110,13:58:48,13:58:48,2228,4,,,,683.44,0
26083110,13:59:57,13:59:57,2229,5,,,,1131.5,0
26083110,14:00:16,14:00:16,2230,6,,,,1268.7,0
26083110,14:00:42,14:00:42,2231,7,,,,1449.51,0
26083110,14:01:12,14:01:12,2232,8,,,,1573.74,0
26083110,14:02:06,14:02:06,2233,9,,,,1826.73,0
26083110,14:02:21,14:02:21,2234,10,,,,1895.21,0
26083110,14:03:05,14:03:05,2235,11,,,,2136.13,0
26083110,14:03:35,14:03:35,2236,12,,,,2283.87,0
26083110,14:04:27,14:04:27,2237,13,,,,2513.97,0
26083110,14:05:21,14:05:21,2238,14,,,,2772.44,0
26083110,14:06:00,14:06:00,10344,15,,,,3015.17,
26083110,14:06:36,14:06:36,2215,16,,,,3247.82,0
26083110,14:07:12,14:07:12,2216,17,,,,3501.64,0
26083110,14:07:53,14:07:53,2217,18,,,,3702.54,0
26083110,14:08:09,14:08:09,7825,19,,,,3799.83,0
26083110,14:08:42,14:08:42,2218,20,,,,4017.71,0
26083110,14:08:55,14:08:55,2219,21,,,,4115.61,0
26083110,14:09:26,14:09:26,2220,22,,,,4269.8,0
26083110,14:10:04,14:10:04,2221,23,,,,4540.88,0
26083110,14:10:31,14:10:31,2222,24,,,,4705.96,0
26083110,14:11:00,14:11:00,2223,25,,,,4923.21,
26083110,14:11:14,14:11:14,2224,26,,,,5046.42,0
26083110,14:11:43,14:11:43,5074,27,,,,5357.22,0
26083110,14:12:18,14:12:18,5075,28,,,,5650.25,0
26083110,14:12:31,14:12:31,5076,29,,,,5809.15,0
26083110,14:12:53,14:12:53,5077,30,,,,6067.79,0
26083110,14:13:08,14:13:08,5078,31,,,,6215.01,0
26083110,14:13:21,14:13:21,5079,32,,,,6326.63,0
26083110,14:13:40,14:13:40,5080,33,,,,6497.46,0
26083110,14:14:01,14:14:01,5081,34,,,,6707.58,0
26083110,14:14:17,14:14:17,5082,35,,,,6871.05,0
26083110,14:14:46,14:14:46,5083,36,,,,7073.5,0
26083110,14:15:31,14:15:31,5084,37,,,,7423.48,0
26083110,14:15:52,14:15:52,5085,38,,,,7572.22,0
26083110,14:16:19,14:16:19,5086,39,,,,7833.57,0
26083110,14:16:49,14:16:49,2185,40,,,,8037.8,0
26083110,14:17:04,14:17:04,2186,41,,,,8176.98,0
26083110,14:17:33,14:17:33,2187,42,,,,8457.77,0
26083110,14:17:51,14:17:51,2188,43,,,,8606.44,0
26083110,14:18:07,14:18:07,2189,44,,,,8771.61,0
26083110,14:18:31,14:18:31,2190,45,,,,8920.78,0
26083110,14:19:12,14:19:12,2191,46,,,,9177.51,0
26083110,14:19:33,14:19:33,2192,47,,,,9360.6,0
26083110,14:20:00,14:20:00,2193,48,,,,9521.99,
26083110,14:20:31,14:20:31,2194,49,,,,9701.82,0
26083110,14:20:55,14:20:55,1083,50,,,,9807.01,0
26083110,14:21:35,14:21:35,1084,51,,,,10033.39,0
26083110,14:22:27,14:22:27,7243,52,,,,10359.65,0
26083110,14:23:12,14:23:12,2419,53,,,,10597.99,0
26083110,14:23:40,14:23:40,2420,54,,,,10782.04,0
26083110,14:24:30,14:24:30,2421,55,,,,11085.08,0
26083110,14:25:45,14:25:45,2197,56,,,,11572.63,0
26083110,14:26:02,14:26:02,2198,57,,,,11653.38,0
26083110,14:26:28,14:26:28,2199,58,,,,11810.65,0
26083110,14:27:08,14:27:08,2200,59,,,,12106.47,0
26083110,14:27:43,14:27:43,2201,60,,,,12288.97,0
26083110,14:28:12,14:28:12,2202,61,,,,12443.82,0
26083110,14:28:42,14:28:42,2203,62,,,,12592.46,0
26083110,14:29:13,14:29:13,2204,63,,,,12741.38,0
26083110,14:29:46,14:29:46,2205,64,,,,12964.74,0
26083110,14:30:17,14:30:17,5737,65,,,,13147.94,0
26083110,14:30:36,14:30:36,9643,66,,,,13218.22,0
26083110,14:31:00,14:31:00,2207,67,,,,13350.62,0
26083110,14:31:47,14:31:47,2260,68,,,,13650.95,0
26083110,14:32:05,14:32:05,2261,69,,,,13743.38,0
26083110,14:32:37,14:32:37,2262,70,,,,14048.3,0
26083110,14:33:12,14:33:12,2263,71,,,,14234.9,0
26083110,14:33:45,14:33:45,2264,72,,,,14458.93,0
26083110,14:34:13,14:34:13,2265,73,,,,14625.32,0
26083110,14:34:42,14:34:42,10765,74,,,,14834.65,0
26083110,14:35:00,14:35:00,2266,75,,,,14956.18,0
26083110,14:35:27,14:35:27,2267,76,,,,15102.06,0
26083110,14:37:25,14:37:25,4827,77,,,,15881.63,0
26083110,14:37:39,14:37:39,4828,78,,,,15960.74,0
26083110,14:38:33,14:38:33,4829,79,,,,16174.43,0
26083110,14:38:56,14:38:56,4830,80,,,,16269.52,0
26083110,14:40:31,14:40:31,4832,81,,,,16791.08,0
26083110,14:40:57,14:40:57,4833,82,,,,16928.09,0
26083110,14:41:28,14:41:28,4834,83,,,,17123.41,0
26083110,14:41:54,14:41:54,4835,84,,,,17265.77,0
26083110,14:42:32,14:42:32,3397,85,,,,17509.21,0
26083110,14:42:55,14:42:55,3398,86,,,,17638.58,0
26083110,14:44:49,14:44:49,2281,87,,,,18505.69,0
26083110,14:45:21,14:45:21,6561,88,,,,18732.58,0
26083110,14:47:00,14:47:00,3344,89,,1,,19632.48,
26147100,21:00:00,21:00:00,9945,1,,,1,0,
26147100,21:00:51,21:00:51,2226,2,,,,390.14,0
26147100,21:01:19,21:01:19,2227,3,,,,556.78,0
26147100,21:01:48,21:01:48,2228,4,,,,683.44,0
26147100,21:02:57,21:02:57,2229,5,,,,1131.5,0
26147100,21:03:16,21:03:16,2230,6,,,,1268.7,0
26147100,21:03:42,21:03:42,2231,7,,,,1449.51,0
26147100,21:04:12,21:04:12,2232,8,,,,1573.74,0
26147100,21:05:06,21:05:06,2233,9,,,,1826.73,0
26147100,21:05:21,21:05:21,2234,10,,,,1895.21,0
26147100,21:06:05,21:06:05,2235,11,,,,2136.13,0
26147100,21:06:35,21:06:35,2236,12,,,,2283.87,0
26147100,21:07:27,21:07:27,2237,13,,,,2513.97,0
26147100,21:08:21,21:08:21,2238,14,,,,2772.44,0
26147100,21:09:00,21:09:00,10344,15,,,,3015.17,
26147100,21:09:36,21:09:36,2215,16,,,,3247.82,0
26147100,21:10:12,21:10:12,2216,17,,,,3501.64,0
26147100,21:10:53,21:10:53,2217,18,,,,3702.54,0
26147100,21:11:09,21:11:09,7825,19,,,,3799.83,0
26147100,21:11:42,21:11:42,2218,20,,,,4017.71,0
26147100,21:11:55,21:11:55,2219,21,,,,4115.61,0
26147100,21:12:26,21:12:26,2220,22,,,,4269.8,0
26147100,21:13:04,21:13:04,2221,23,,,,4540.88,0
26147100,21:13:31,21:13:31,2222,24,,,,4705.96,0
26147100,21:14:00,21:14:00,2223,25,,,,4923.21,
26147100,21:14:17,21:14:17,2224,26,,,,5046.42,0
26147100,21:14:54,21:14:54,5074,27,,,,5357.57,0
26147100,21:15:37,21:15:37,5075,28,,,,5650.6,0
26147100,21:15:53,21:15:53,5076,29,,,,5809.5,0
26147100,21:16:20,21:16:20,5077,30,,,,6068.14,0
26147100,21:16:37,21:16:37,5078,31,,,,6215.36,0
26147100,21:16:53,21:16:53,5079,32,,,,6326.98,0
26147100,21:17:17,21:17:17,5080,33,,,,6497.81,0
26147100,21:17:43,21:17:43,5081,34,,,,6707.93,0
26147100,21:18:02,21:18:02,5082,35,,,,6871.4,0
26147100,21:18:37,21:18:37,5083,36,,,,7073.85,0
26147100,21:19:33,21:19:33,5084,37,,,,7423.83,0
26147100,21:19:58,21:19:58,5085,38,,,,7572.57,0
26147100,21:20:30,21:20:30,5086,39,,,,7833.92,0
26147100,21:21:07,21:21:07,2185,40,,,,8038.15,0
26147100,21:21:26,21:21:26,2186,41,,,,8177.33,0
26147100,21:22:01,21:22:01,2187,42,,,,8458.12,0
26147100,21:22:23,21:22:23,2188,43,,,,8606.79,0
26147100,21:22:42,21:22:42,2189,44,,,,8771.96,0
26147100,21:23:11,21:23:11,2190,45,,,,8921.13,0
26147100,21:24:02,21:24:02,2191,46,,,,9177.86,0
26147100,21:24:28,21:24:28,2192,47,,,,9360.95,0
26147100,21:25:00,21:25:00,2193,48,,,,9522.34,
26147100,21:25:22,21:25:22,2194,49,,,,9702.17,0
26147100,21:25:40,21:25:40,1083,50,,,,9807.36,0
26147100,21:26:09,21:26:09,1084,51,,,,10033.74,0
26147100,21:26:47,21:26:47,7243,52,,,,10360,0
26147100,21:27:20,21:27:20,2419,53,,,,10598.34,0
26147100,21:27:40,21:27:40,2420,54,,,,10782.39,0
26147100,21:28:17,21:28:17,2421,55,,,,11085.43,0
26147100,21:29:12,21:29:12,2197,56,,,,11572.98,0
26147100,21:29:24,21:29:24,2198,57,,,,11653.73,0
26147100,21:29:43,21:29:43,2199,58,,,,11811,0
26147100,21:30:13,21:30:13,2200,59,,,,12106.82,0
26147100,21:30:38,21:30:38,2201,60,,,,12289.32,0
26147100,21:31:00,21:31:00,2202,61,,,,12444.17,
26147100,21:31:35,21:31:35,2203,62,,,,12592.81,0
26147100,21:32:12,21:32:12,2204,63,,,,12741.73,0
26147100,21:32:51,21:32:51,2205,64,,,,12965.09,0
26147100,21:33:28,21:33:28,5737,65,,,,13148.29,0
26147100,21:33:51,21:33:51,9643,66,,,,13218.57,0
26147100,21:34:20,21:34:20,2207,67,,,,13350.97,0
26147100,21:35:15,21:35:15,2260,68,,,,13651.3,0
26147100,21:35:36,21:35:36,2261,69,,,,13743.73,0
26147100,21:36:15,21:36:15,2262,70,,,,14048.65,0
26147100,21:36:56,21:36:56,2263,71,,,,14235.25,0
26147100,21:37:36,21:37:36,2264,72,,,,14459.28,0
26147100,21:38:09,21:38:09,2265,73,,,,14625.67,0
26147100,21:38:44,21:38:44,10765,74,,,,14835,0
26147100,21:39:04,21:39:04,2266,75,,,,14956.53,0
26147100,21:39:33,21:39:33,2267,76,,,,15103.4,0
26147100,21:42:00,21:42:00,4827,77,,,,15883.14,
26147100,21:42:13,21:42:13,4828,78,,,,15962.25,0
26147100,21:43:04,21:43:04,4829,79,,,,16175.94,0
26147100,21:43:25,21:43:25,4830,80,,,,16271.03,0
26147100,21:44:55,21:44:55,4832,81,,,,16792.59,0
26147100,21:45:20,21:45:20,4833,82,,,,16929.6,0
26147100,21:45:49,21:45:49,4834,83,,,,17124.92,0
26147100,21:46:14,21:46:14,4835,84,,,,17267.28,0
26147100,21:46:50,21:46:50,3397,85,,,,17510.72,0
26147100,21:47:11,21:47:11,3398,86,,,,17640.09,0
26147100,21:49:00,21:49:00,2281,87,,,,18507.2,0
26147100,21:49:26,21:49:26,6561,88,,,,18734.95,0
26147100,21:51:00,21:51:00,3344,89,,1,,19620.35,
2629110,15:57:00,15:57:00,9945,1,,,1,0,
2629110,15:57:51,15:57:51,2226,2,,,,390.14,0
2629110,15:58:19,15:58:19,2227,3,,,,556.78,0
2629110,15:58:48,15:58:48,2228,4,,,,683.44,0
2629110,15:59:57,15:59:57,2229,5,,,,1131.5,0
2629110,16:00:16,16:00:16,2230,6,,,,1268.7,0
2629110,16:00:42,16:00:42,2231,7,,,,1449.51,0
2629110,16:01:12,16:01:12,2232,8,,,,1573.74,0
2629110,16:02:06,16:02:06,2233,9,,,,1826.73,0
2629110,16:02:21,16:02:21,2234,10,,,,1895.21,0
2629110,16:03:05,16:03:05,2235,11,,,,2136.13,0
2629110,16:03:35,16:03:35,2236,12,,,,2283.87,0
2629110,16:04:27,16:04:27,2237,13,,,,2513.97,0
2629110,16:05:21,16:05:21,2238,14,,,,2772.44,0
2629110,16:06:00,16:06:00,10344,15,,,,3015.17,
2629110,16:06:36,16:06:36,2215,16,,,,3247.82,0
2629110,16:07:12,16:07:12,2216,17,,,,3501.64,0
2629110,16:07:53,16:07:53,2217,18,,,,3702.54,0
2629110,16:08:09,16:08:09,7825,19,,,,3799.83,0
2629110,16:08:42,16:08:42,2218,20,,,,4017.71,0
2629110,16:08:55,16:08:55,2219,21,,,,4115.61,0
2629110,16:09:26,16:09:26,2220,22,,,,4269.8,0
2629110,16:10:04,16:10:04,2221,23,,,,4540.88,0
2629110,16:10:31,16:10:31,2222,24,,,,4705.96,0
2629110,16:11:00,16:11:00,2223,25,,,,4923.21,
2629110,16:11:14,16:11:14,2224,26,,,,5046.42,0
2629110,16:11:43,16:11:43,5074,27,,,,5357.22,0
2629110,16:12:18,16:12:18,5075,28,,,,5650.25,0
2629110,16:12:31,16:12:31,5076,29,,,,5809.15,0
2629110,16:12:53,16:12:53,5077,30,,,,6067.79,0
2629110,16:13:08,16:13:08,5078,31,,,,6215.01,0
2629110,16:13:21,16:13:21,5079,32,,,,6326.63,0
2629110,16:13:40,16:13:40,5080,33,,,,6497.46,0
2629110,16:14:01,16:14:01,5081,34,,,,6707.58,0
2629110,16:14:17,16:14:17,5082,35,,,,6871.05,0
2629110,16:14:46,16:14:46,5083,36,,,,7073.5,0
2629110,16:15:31,16:15:31,5084,37,,,,7423.48,0
2629110,16:15:52,16:15:52,5085,38,,,,7572.22,0
2629110,16:16:19,16:16:19,5086,39,,,,7833.57,0
2629110,16:16:49,16:16:49,2185,40,,,,8037.8,0
2629110,16:17:04,16:17:04,2186,41,,,,8176.98,0
2629110,16:17:33,16:17:33,2187,42,,,,8457.77,0
2629110,16:17:51,16:17:51,2188,43,,,,8606.44,0
2629110,16:18:07,16:18:07,2189,44,,,,8771.61,0
2629110,16:18:31,16:18:31,2190,45,,,,8920.78,0
2629110,16:19:12,16:19:12,2191,46,,,,9177.51,0
2629110,16:19:33,16:19:33,2192,47,,,,9360.6,0
2629110,16:20:00,16:20:00,2193,48,,,,9521.99,
2629110,16:20:31,16:20:31,2194,49,,,,9701.82,0
2629110,16:20:55,16:20:55,1083,50,,,,9807.01,0
2629110,16:21:35,16:21:35,1084,51,,,,10033.39,0
2629110,16:22:27,16:22:27,7243,52,,,,10359.65,0
2629110,16:23:12,16:23:12,2419,53,,,,10597.99,0
2629110,16:23:40,16:23:40,2420,54,,,,10782.04,0
2629110,16:24:30,16:24:30,2421,55,,,,11085.08,0
2629110,16:25:45,16:25:45,2197,56,,,,11572.63,0
2629110,16:26:02,16:26:02,2198,57,,,,11653.38,0
2629110,16:26:28,16:26:28,2199,58,,,,11810.65,0
2629110,16:27:08,16:27:08,2200,59,,,,12106.47,0
2629110,16:27:43,16:27:43,2201,60,,,,12288.97,0
2629110,16:28:12,16:28:12,2202,61,,,,12443.82,0
2629110,16:28:42,16:28:42,2203,62,,,,12592.46,0
2629110,16:29:13,16:29:13,2204,63,,,,12741.38,0
2629110,16:29:46,16:29:46,2205,64,,,,12964.74,0
2629110,16:30:17,16:30:17,5737,65,,,,13147.94,0
2629110,16:30:36,16:30:36,9643,66,,,,13218.22,0
2629110,16:31:00,16:31:00,2207,67,,,,13350.62,0
2629110,16:31:47,16:31:47,2260,68,,,,13650.95,0
2629110,16:32:05,16:32:05,2261,69,,,,13743.38,0
2629110,16:32:37,16:32:37,2262,70,,,,14048.3,0
2629110,16:33:12,16:33:12,2263,71,,,,14234.9,0
2629110,16:33:45,16:33:45,2264,72,,,,14458.93,0
2629110,16:34:13,16:34:13,2265,73,,,,14625.32,0
2629110,16:34:42,16:34:42,10765,74,,,,14834.65,0
2629110,16:35:00,16:35:00,2266,75,,,,14956.18,0
2629110,16:35:27,16:35:27,2267,76,,,,15102.06,0
2629110,16:37:25,16:37:25,4827,77,,,,15881.63,0
2629110,16:37:39,16:37:39,4828,78,,,,15960.74,0
2629110,16:38:33,16:38:33,4829,79,,,,16174.43,0
2629110,16:38:56,16:38:56,4830,80,,,,16269.52,0
2629110,16:40:31,16:40:31,4832,81,,,,16791.08,0
2629110,16:40:57,16:40:57,4833,82,,,,16928.09,0
2629110,16:41:28,16:41:28,4834,83,,,,17123.41,0
2629110,16:41:54,16:41:54,4835,84,,,,17265.77,0
2629110,16:42:32,16:42:32,3397,85,,,,17509.21,0
2629110,16:42:55,16:42:55,3398,86,,,,17638.58,0
2629110,16:44:49,16:44:49,2281,87,,,,18505.69,0
2629110,16:45:21,16:45:21,6561,88,,,,18732.58,0
2629110,16:47:00,16:47:00,3344,89,,1,,19632.48,
26379100,16:30:00,16:30:00,9945,1,,,1,0,
26379100,16:30:57,16:30:57,2226,2,,,,390.14,0
26379100,16:31:28,16:31:28,2227,3,,,,556.78,0
26379100,16:32:00,16:32:00,2228,4,,,,683.44,0
26379100,16:33:16,16:33:16,2229,5,,,,1131.5,0
26379100,16:33:38,16:33:38,2230,6,,,,1268.7,0
26379100,16:34:07,16:34:07,2231,7,,,,1449.51,0
26379100,16:34:40,16:34:40,2232,8,,,,1573.74,0
26379100,16:35:40,16:35:40,2233,9,,,,1826.73,0
26379100,16:35:57,16:35:57,2234,10,,,,1895.21,0
26379100,16:36:45,16:36:45,2235,11,,,,2136.13,0
26379100,16:37:19,16:37:19,2236,12,,,,2283.87,0
26379100,16:38:16,16:38:16,2237,13,,,,2513.97,0
26379100,16:39:16,16:39:16,2238,14,,,,2772.44,0
26379100,16:40:00,16:40:00,10344,15,,,,3015.17,
26379100,16:40:58,16:40:58,2215,16,,,,3247.82,0
26379100,16:41:55,16:41:55,2216,17,,,,3501.64,0
26379100,16:43:02,16:43:02,2217,18,,,,3702.54,0
26379100,16:43:26,16:43:26,7825,19,,,,3799.83,0
26379100,16:44:20,16:44:20,2218,20,,,,4017.71,0
26379100,16:44:41,16:44:41,2219,21,,,,4115.61,0
26379100,16:45:29,16:45:29,2220,22,,,,4269.8,0
26379100,16:46:31,16:46:31,2221,23,,,,4540.88,0
26379100,16:47:14,16:47:14,2222,24,,,,4705.96,0
26379100,16:48:00,16:48:00,2223,25,,,,4923.21,
26379100,16:48:22,16:48:22,2224,26,,,,5046.42,0
26379100,16:49:08,16:49:08,5074,27,,,,5357.57,0
26379100,16:50:03,16:50:03,5075,28,,,,5650.6,0
26379100,16:50:24,16:50:24,5076,29,,,,5809.5,0
26379100,16:50:58,16:50:58,5077,30,,,,6068.14,0
26379100,16:51:20,16:51:20,5078,31,,,,6215.36,0
26379100,16:51:41,16:51:41,5079,32,,,,6326.98,0
26379100,16:52:11,16:52:11,5080,33,,,,6497.81,0
26379100,16:52:44,16:52:44,5081,34,,,,6707.93,0
26379100,16:53:08,16:53:08,5082,35,,,,6871.4,0
26379100,16:53:53,16:53:53,5083,36,,,,7073.85,0
26379100,16:55:04,16:55:04,5084,37,,,,7423.83,0
26379100,16:55:36,16:55:36,5085,38,,,,7572.57,0
26379100,16:56:17,16:56:17,5086,39,,,,7833.92,0
26379100,16:57:03,16:57:03,2185,40,,,,8038.15,0
26379100,16:57:28,16:57:28,2186,41,,,,8177.33,0
26379100,16:58:12,16:58:12,2187,42,,,,8458.12,0
26379100,16:58:41,16:58:41,2188,43,,,,8606.79,0
26379100,16:59:05,16:59:05,2189,44,,,,8771.96,0
26379100,16:59:42,16:59:42,2190,45,,,,8921.13,0
26379100,17:00:46,17:00:46,2191,46,,,,9177.86,0
26379100,17:01:19,17:01:19,2192,47,,,,9360.95,0
26379100,17:02:00,17:02:00,2193,48,,,,9522.34,
26379100,17:02:34,17:02:34,2194,49,,,,9702.17,0
26379100,17:03:00,17:03:00,1083,50,,,,9807.36,0
26379100,17:03:44,17:03:44,1084,51,,,,10033.74,0
26379100,17:04:41,17:04:41,7243,52,,,,10360,0
26379100,17:05:31,17:05:31,2419,53,,,,10598.34,0
26379100,17:06:01,17:06:01,2420,54,,,,10782.39,0
26379100,17:06:56,17:06:56,2421,55,,,,11085.43,0
26379100,17:08:18,17:08:18,2197,56,,,,11572.98,0
26379100,17:08:37,17:08:37,2198,57,,,,11653.73,0
26379100,17:09:05,17:09:05,2199,58,,,,11811,0
26379100,17:09:49,17:09:49,2200,59,,,,12106.82,0
26379100,17:10:27,17:10:27,2201,60,,,,12289.32,0
26379100,17:11:00,17:11:00,2202,61,,,,12444.17,
26379100,17:11:38,17:11:38,2203,62,,,,12592.81,0
26379100,17:12:18,17:12:18,2204,63,,,,12741.73,0
26379100,17:13:01,17:13:01,2205,64,,,,12965.09,0
26379100,17:13:42,17:13:42,5737,65,,,,13148.29,0
26379100,17:14:06,17:14:06,9643,66,,,,13218.57,0
26379100,17:14:38,17:14:38,2207,67,,,,13350.97,0
26379100,17:15:39,17:15:39,2260,68,,,,13651.3,0
26379100,17:16:01,17:16:01,2261,69,,,,13743.73,0
26379100,17:16:44,17:16:44,2262,70,,,,14048.65,0
26379100,17:17:29,17:17:29,2263,71,,,,14235.25,0
26379100,17:18:12,17:18:12,2264,72,,,,14459.28,0
26379100,17:18:48,17:18:48,2265,73,,,,14625.67,0
26379100,17:19:26,17:19:26,10765,74,,,,14835,0
26379100,17:19:48,17:19:48,2266,75,,,,14956.53,0
26379100,17:20:20,17:20:20,2267,76,,,,15103.4,0
26379100,17:23:00,17:23:00,4827,77,,,,15883.14,
26379100,17:23:17,17:23:17,4828,78,,,,15962.25,0
26379100,17:24:25,17:24:25,4829,79,,,,16175.94,0
26379100,17:24:53,17:24:53,4830,80,,,,16271.03,0
26379100,17:26:54,17:26:54,4832,81,,,,16792.59,0
26379100,17:27:26,17:27:26,4833,82,,,,16929.6,0
26379100,17:28:06,17:28:06,4834,83,,,,17124.92,0
26379100,17:28:39,17:28:39,4835,84,,,,17267.28,0
26379100,17:29:27,17:29:27,3397,85,,,,17510.72,0
26379100,17:29:55,17:29:55,3398,86,,,,17640.09,0
26379100,17:32:20,17:32:20,2281,87,,,,18507.2,0
26379100,17:32:55,17:32:55,6561,88,,,,18734.95,0
26379100,17:35:00,17:35:00,3344,89,,1,,19620.35,
26600100,09:36:00,09:36:00,9945,1,,,1,0,
26600100,09:36:46,09:36:46,2226,2,,,,390.14,0
26600100,09:37:11,09:37:11,2227,3,,,,556.78,0
26600100,09:37:36,09:37:36,2228,4,,,,683.44,0
26600100,09:38:37,09:38:37,2229,5,,,,1131.5,0
26600100,09:38:54,09:38:54,2230,6,,,,1268.7,0
26600100,09:39:17,09:39:17,2231,7,,,,1449.51,0
26600100,09:39:44,09:39:44,2232,8,,,,1573.74,0
26600100,09:40:32,09:40:32,2233,9,,,,1826.73,0
26600100,09:40:46,09:40:46,2234,10,,,,1895.21,0
26600100,09:41:24,09:41:24,2235,11,,,,2136.13,0
26600100,09:41:51,09:41:51,2236,12,,,,2283.87,0
26600100,09:42:37,09:42:37,2237,13,,,,2513.97,0
26600100,09:43:25,09:43:25,2238,14,,,,2772.44,0
26600100,09:44:00,09:44:00,10344,15,,,,3015.17,
26600100,09:44:44,09:44:44,2215,16,,,,3247.82,0
26600100,09:45:26,09:45:26,2216,17,,,,3501.64,0
26600100,09:46:16,09:46:16,2217,18,,,,3702.54,0
26600100,09:46:34,09:46:34,7825,19,,,,3799.83,0
26600100,09:47:15,09:47:15,2218,20,,,,4017.71,0
26600100,09:47:31,09:47:31,2219,21,,,,4115.61,0
26600100,09:48:07,09:48:07,2220,22,,,,4269.8,0
26600100,09:48:53,09:48:53,2221,23,,,,4540.88,0
26600100,09:49:25,09:49:25,2222,24,,,,4705.96,0
26600100,09:50:00,09:50:00,2223,25,,,,4923.21,
26600100,09:50:19,09:50:19,2224,26,,,,5046.42,0
26600100,09:50:59,09:50:59,5074,27,,,,5357.57,0
26600100,09:51:46,09:51:46,5075,28,,,,5650.6,0
26600100,09:52:03,09:52:03,5076,29,,,,5809.5,0
26600100,09:52:33,09:52:33,5077,30,,,,6068.14,0
26600100,09:52:52,09:52:52,5078,31,,,,6215.36,0
26600100,09:53:09,09:53:09,5079,32,,,,6326.98,0
26600100,09:53:35,09:53:35,5080,33,,,,6497.81,0
26600100,09:54:03,09:54:03,5081,34,,,,6707.93,0
26600100,09:54:24,09:54:24,5082,35,,,,6871.4,0
26600100,09:55:02,09:55:02,5083,36,,,,7073.85,0
26600100,09:56:03,09:56:03,5084,37,,,,7423.83,0
26600100,09:56:31,09:56:31,5085,38,,,,7572.57,0
26600100,09:57:06,09:57:06,5086,39,,,,7833.92,0
26600100,09:57:46,09:57:46,2185,40,,,,8038.15,0
26600100,09:58:06,09:58:06,2186,41,,,,8177.33,0
26600100,09:58:45,09:58:45,2187,42,,,,8458.12,0
26600100,09:59:09,09:59:09,2188,43,,,,8606.79,0
26600100,09:59:30,09:59:30,2189,44,,,,8771.96,0
26600100,10:00:01,10:00:01,2190,45,,,,8921.13,0
26600100,10:00:57,10:00:57,2191,46,,,,9177.86,0
26600100,10:01:25,10:01:25,2192,47,,,,9360.95,0
26600100,10:02:00,10:02:00,2193,48,,,,9522.34,
26600100,10:02:26,10:02:26,2194,49,,,,9702.17,0
26600100,10:02:47,10:02:47,1083,50,,,,9807.36,0
26600100,10:03:21,10:03:21,1084,51,,,,10033.74,0
26600100,10:04:05,10:04:05,7243,52,,,,10360,0
26600100,10:04:44,10:04:44,2419,53,,,,10598.34,0
26600100,10:05:07,10:05:07,2420,54,,,,10782.39,0
26600100,10:05:50,10:05:50,2421,55,,,,11085.43,0
26600100,10:06:54,10:06:54,2197,56,,,,11572.98,0
26600100,10:07:09,10:07:09,2198,57,,,,11653.73,0
26600100,10:07:31,10:07:31,2199,58,,,,11811,0
26600100,10:08:05,10:08:05,2200,59,,,,12106.82,0
26600100,10:08:34,10:08:34,2201,60,,,,12289.32,0
26600100,10:09:00,10:09:00,2202,61,,,,12444.17,
26600100,10:09:31,10:09:31,2203,62,,,,12592.81,0
26600100,10:10:05,10:10:05,2204,63,,,,12741.73,0
26600100,10:10:41,10:10:41,2205,64,,,,12965.09,0
26600100,10:11:15,10:11:15,5737,65,,,,13148.29,0
26600100,10:11:35,10:11:35,9643,66,,,,13218.57,0
26600100,10:12:01,10:12:01,2207,67,,,,13350.97,0
26600100,10:12:52,10:12:52,2260,68,,,,13651.3,0
26600100,10:13:11,10:13:11,2261,69,,,,13743.73,0
26600100,10:13:46,10:13:46,2262,70,,,,14048.65,0
26600100,10:14:24,10:14:24,2263,71,,,,14235.25,0
26600100,10:15:00,10:15:00,2264,72,,,,14459.28,0
26600100,10:15:30,10:15:30,2265,73,,,,14625.67,0
26600100,10:16:01,10:16:01,10765,74,,,,14835,0
26600100,10:16:20,10:16:20,2266,75,,,,14956.53,0
26600100,10:16:46,10:16:46,2267,76,,,,15103.4,0
26600100,10:19:00,10:19:00,4827,77,,,,15883.14,
26600100,10:19:17,10:19:17,4828,78,,,,15962.25,0
26600100,10:20:25,10:20:25,4829,79,,,,16175.94,0
26600100,10:20:53,10:20:53,4830,80,,,,16271.03,0
26600100,10:22:54,10:22:54,4832,81,,,,16792.59,0
26600100,10:23:26,10:23:26,4833,82,,,,16929.6,0
26600100,10:24:06,10:24:06,4834,83,,,,17124.92,0
26600100,10:24:39,10:24:39,4835,84,,,,17267.28,0
26600100,10:25:27,10:25:27,3397,85,,,,17510.72,0
26600100,10:25:55,10:25:55,3398,86,,,,17640.09,0
26600100,10:28:20,10:28:20,2281,87,,,,18507.2,0
26600100,10:28:55,10:28:55,6561,88,,,,18734.95,0
26600100,10:31:00,10:31:00,3344,89,,1,,19620.35,
26946110,23:27:00,23:27:00,9945,1,,,1,0,
26946110,23:27:46,23:27:46,2226,2,,,,390.14,0
26946110,23:28:11,23:28:11,2227,3,,,,556.78,0
26946110,23:28:36,23:28:36,2228,4,,,,683.44,0
26946110,23:29:37,23:29:37,2229,5,,,,1131.5,0
26946110,23:29:54,23:29:54,2230,6,,,,1268.7,0
26946110,23:30:17,23:30:17,2231,7,,,,1449.51,0
26946110,23:30:44,23:30:44,2232,8,,,,1573.74,0
26946110,23:31:32,23:31:32,2233,9,,,,1826.73,0
26946110,23:31:46,23:31:46,2234,10,,,,1895.21,0
26946110,23:32:24,23:32:24,2235,11,,,,2136.13,0
26946110,23:32:51,23:32:51,2236,12,,,,2283.87,0
26946110,23:33:37,23:33:37,2237,13,,,,2513.97,0
26946110,23:34:25,23:34:25,2238,14,,,,2772.44,0
26946110,23:35:00,23:35:00,10344,15,,,,3015.17,
26946110,23:35:36,23:35:36,2215,16,,,,3247.82,0
26946110,23:36:12,23:36:12,2216,17,,,,3501.64,0
26946110,23:36:53,23:36:53,2217,18,,,,3702.54,0
26946110,23:37:09,23:37:09,7825,19,,,,3799.83,0
26946110,23:37:42,23:37:42,2218,20,,,,4017.71,0
26946110,23:37:55,23:37:55,2219,21,,,,4115.61,0
26946110,23:38:26,23:38:26,2220,22,,,,4269.8,0
26946110,23:39:04,23:39:04,2221,23,,,,4540.88,0
26946110,23:39:31,23:39:31,2222,24,,,,4705.96,0
26946110,23:40:00,23:40:00,2223,25,,,,4923.21,
26946110,23:40:12,23:40:12,2224,26,,,,5046.42,0
26946110,23:40:38,23:40:38,5074,27,,,,5357.22,0
26946110,23:41:09,23:41:09,5075,28,,,,5650.25,0
26946110,23:41:21,23:41:21,5076,29,,,,5809.15,0
26946110,23:41:41,23:41:41,5077,30,,,,6067.79,0
26946110,23:41:53,23:41:53,5078,31,,,,6215.01,0
26946110,23:42:05,23:42:05,5079,32,,,,6326.63,0
26946110,23:42:22,23:42:22,5080,33,,,,6497.46,0
26946110,23:42:41,23:42:41,5081,34,,,,6707.58,0
26946110,23:42:55,23:42:55,5082,35,,,,6871.05,0
26946110,23:43:21,23:43:21,5083,36,,,,7073.5,0
26946110,23:44:01,23:44:01,5084,37,,,,7423.48,0
26946110,23:44:20,23:44:20,5085,38,,,,7572.22,0
26946110,23:44:43,23:44:43,5086,39,,,,7833.57,0
26946110,23:45:10,23:45:10,2185,40,,,,8037.8,0
26946110,23:45:24,23:45:24,2186,41,,,,8176.98,0
26946110,23:45:49,23:45:49,2187,42,,,,8457.77,0
26946110,23:46:06,23:46:06,2188,43,,,,8606.44,0
26946110,23:46:20,23:46:20,2189,44,,,,8771.61,0
26946110,23:46:40,23:46:40,2190,45,,,,8920.78,0
26946110,23:47:18,23:47:18,2191,46,,,,9177.51,0
26946110,23:47:36,23:47:36,2192,47,,,,9360.6,0
26946110,23:48:00,23:48:00,2193,48,,,,9521.99,
26946110,23:48:27,23:48:27,2194,49,,,,9701.82,0
26946110,23:48:49,23:48:49,1083,50,,,,9807.01,0
26946110,23:49:24,23:49:24,1084,51,,,,10033.39,0
26946110,23:50:11,23:50:11,7243,52,,,,10359.65,0
26946110,23:50:51,23:50:51,2419,53,,,,10597.99,0
26946110,23:51:15,23:51:15,2420,54,,,,10782.04,0
26946110,23:52:00,23:52:00,2421,55,,,,11085.08,0
26946110,23:53:06,23:53:06,2197,56,,,,11572.63,0
26946110,23:53:22,23:53:22,2198,57,,,,11653.38,0
26946110,23:53:45,23:53:45,2199,58,,,,11810.65,0
26946110,23:54:20,23:54:20,2200,59,,,,12106.47,0
26946110,23:54:51,23:54:51,2201,60,,,,12288.97,0
26946110,23:55:17,23:55:17,2202,61,,,,12443.82,0
26946110,23:55:44,23:55:44,2203,62,,,,12592.46,0
26946110,23:56:11,23:56:11,2204,63,,,,12741.38,0
26946110,23:56:41,23:56:41,2205,64,,,,12964.74,0
26946110,23:57:08,23:57:08,5737,65,,,,13147.94,0
26946110,23:57:25,23:57:25,9643,66,,,,13218.22,0
26946110,23:57:47,23:57:47,2207,67,,,,13350.62,0
26946110,23:58:29,23:58:29,2260,68,,,,13650.95,0
26946110,23:58:44,23:58:44,2261,69,,,,13743.38,0
26946110,23:59:13,23:59:13,2262,70,,,,14048.3,0
26946110,23:59:44,23:59:44,2263,71,,,,14234.9,0
26946110,24:00:13,24:00:13,2264,72,,,,14458.93,0
26946110,24:00:38,24:00:38,2265,73,,,,14625.32,0
26946110,24:01:04,24:01:04,10765,74,,,,14834.65,0
26946110,24:01:20,24:01:20,2266,75,,,,14956.18,0
26946110,24:01:44,24:01:44,2267,76,,,,15102.06,0
26946110,24:03:29,24:03:29,4827,77,,,,15881.63,0
26946110,24:03:42,24:03:42,4828,78,,,,15960.74,0
26946110,24:04:29,24:04:29,4829,79,,,,16174.43,0
26946110,24:04:49,24:04:49,4830,80,,,,16269.52,0
26946110,24:06:14,24:06:14,4832,81,,,,16791.08,0
26946110,24:06:37,24:06:37,4833,82,,,,16928.09,0
26946110,24:07:05,24:07:05,4834,83,,,,17123.41,0
26946110,24:07:28,24:07:28,4835,84,,,,17265.77,0
26946110,24:08:02,24:08:02,3397,85,,,,17509.21,0
26946110,24:08:22,24:08:22,3398,86,,,,17638.58,0
26946110,24:10:04,24:10:04,2281,87,,,,18505.69,0
26946110,24:10:32,24:10:32,6561,88,,,,18732.58,0
26946110,24:12:00,24:12:00,3344,89,,1,,19632.48,
27240110,19:27:00,19:27:00,9945,1,,,1,0,
27240110,19:27:46,19:27:46,2226,2,,,,390.14,0
27240110,19:28:11,19:28:11,2227,3,,,,556.78,0
27240110,19:28:36,19:28:36,2228,4,,,,683.44,0
27240110,19:29:37,19:29:37,2229,5,,,,1131.5,0
27240110,19:29:54,19:29:54,2230,6,,,,1268.7,0
27240110,19:30:17,19:30:17,2231,7,,,,1449.51,0
27240110,19:30:44,19:30:44,2232,8,,,,1573.74,0
27240110,19:31:32,19:31:32,2233,9,,,,1826.73,0
27240110,19:31:46,19:31:46,2234,10,,,,1895.21,0
27240110,19:32:24,19:32:24,2235,11,,,,2136.13,0
27240110,19:32:51,19:32:51,2236,12,,,,2283.87,0
27240110,19:33:37,19:33:37,2237,13,,,,2513.97,0
27240110,19:34:25,19:34:25,2238,14,,,,2772.44,0
27240110,19:35:00,19:35:00,10344,15,,,,3015.17,
27240110,19:35:36,19:35:36,2215,16,,,,3247.82,0
27240110,19:36:12,19:36:12,2216,17,,,,3501.64,0
27240110,19:36:53,19:36:53,2217,18,,,,3702.54,0
27240110,19:37:09,19:37:09,7825,19,,,,3799.83,0
27240110,19:37:42,19:37:42,2218,20,,,,4017.71,0
27240110,19:37:55,19:37:55,2219,21,,,,4115.61,0
27240110,19:38:26,19:38:26,2220,22,,,,4269.8,0
27240110,19:39:04,19:39:04,2221,23,,,,4540.88,0
27240110,19:39:31,19:39:31,2222,24,,,,4705.96,0
27240110,19:40:00,19:40:00,2223,25,,,,4923.21,
27240110,19:40:12,19:40:12,2224,26,,,,5046.42,0
27240110,19:40:38,19:40:38,5074,27,,,,5357.22,0
27240110,19:41:09,19:41:09,5075,28,,,,5650.25,0
27240110,19:41:21,19:41:21,5076,29,,,,5809.15,0
27240110,19:41:41,19:41:41,5077,30,,,,6067.79,0
27240110,19:41:53,19:41:53,5078,31,,,,6215.01,0
27240110,19:42:05,19:42:05,5079,32,,,,6326.63,0
27240110,19:42:22,19:42:22,5080,33,,,,6497.46,0
27240110,19:42:41,19:42:41,5081,34,,,,6707.58,0
27240110,19:42:55,19:42:55,5082,35,,,,6871.05,0
27240110,19:43:21,19:43:21,5083,36,,,,7073.5,0
27240110,19:44:01,19:44:01,5084,37,,,,7423.48,0
27240110,19:44:20,19:44:20,5085,38,,,,7572.22,0
27240110,19:44:43,19:44:43,5086,39,,,,7833.57,0
27240110,19:45:10,19:45:10,2185,40,,,,8037.8,0
27240110,19:45:24,19:45:24,2186,41,,,,8176.98,0
27240110,19:45:49,19:45:49,2187,42,,,,8457.77,0
27240110,19:46:06,19:46:06,2188,43,,,,8606.44,0
27240110,19:46:20,19:46:20,2189,44,,,,8771.61,0
27240110,19:46:40,19:46:40,2190,45,,,,8920.78,0
27240110,19:47:18,19:47:18,2191,46,,,,9177.51,0
27240110,19:47:36,19:47:36,2192,47,,,,9360.6,0
27240110,19:48:00,19:48:00,2193,48,,,,9521.99,
27240110,19:48:30,19:48:30,2194,49,,,,9701.82,0
27240110,19:48:53,19:48:53,1083,50,,,,9807.01,0
27240110,19:49:31,19:49:31,1084,51,,,,10033.39,0
27240110,19:50:21,19:50:21,7243,52,,,,10359.65,0
27240110,19:51:05,19:51:05,2419,53,,,,10597.99,0
27240110,19:51:32,19:51:32,2420,54,,,,10782.04,0
27240110,19:52:20,19:52:20,2421,55,,,,11085.08,0
27240110,19:53:32,19:53:32,2197,56,,,,11572.63,0
27240110,19:53:49,19:53:49,2198,57,,,,11653.38,0
27240110,19:54:14,19:54:14,2199,58,,,,11810.65,0
27240110,19:54:52,19:54:52,2200,59,,,,12106.47,0
27240110,19:55:25,19:55:25,2201,60,,,,12288.97,0
27240110,19:55:54,19:55:54,2202,61,,,,12443.82,0
27240110,19:56:22,19:56:22,2203,62,,,,12592.46,0
27240110,19:56:52,19:56:52,2204,63,,,,12741.38,0
27240110,19:57:24,19:57:24,2205,64,,,,12964.74,0
27240110,19:57:54,19:57:54,5737,65,,,,13147.94,0
27240110,19:58:12,19:58:12,9643,66,,,,13218.22,0
27240110,19:58:36,19:58:36,2207,67,,,,13350.62,0
27240110,19:59:21,19:59:21,2260,68,,,,13650.95,0
27240110,19:59:38,19:59:38,2261,69,,,,13743.38,0
27240110,20:00:09,20:00:09,2262,70,,,,14048.3,0
27240110,20:00:43,20:00:43,2263,71,,,,14234.9,0
27240110,20:01:15,20:01:15,2264,72,,,,14458.93,0
27240110,20:01:41,20:01:41,2265,73,,,,14625.32,0
27240110,20:02:10,20:02:10,10765,74,,,,14834.65,0
27240110,20:02:26,20:02:26,2266,75,,,,14956.18,0
27240110,20:02:53,20:02:53,2267,76,,,,15102.06,0
27240110,20:04:47,20:04:47,4827,77,,,,15881.63,0
27240110,20:05:00,20:05:00,4828,78,,,,15960.74,0
27240110,20:05:52,20:05:52,4829,79,,,,16174.43,0
27240110,20:06:14,20:06:14,4830,80,,,,16269.52,0
27240110,20:07:45,20:07:45,4832,81,,,,16791.08,0
27240110,20:08:10,20:08:10,4833,82,,,,16928.09,0
27240110,20:08:40,20:08:40,4834,83,,,,17123.41,0
27240110,20:09:06,20:09:06,4835,84,,,,17265.77,0
27240110,20:09:42,20:09:42,3397,85,,,,17509.21,0
27240110,20:10:04,20:10:04,3398,86,,,,17638.58,0
27240110,20:11:54,20:11:54,2281,87,,,,18505.69,0
27240110,20:12:24,20:12:24,6561,88,,,,18732.58,0
27240110,20:14:00,20:14:00,3344,89,,1,,19632.48,
27280010,09:55:00,09:55:00,9945,1,,,1,0,
27280010,09:55:46,09:55:46,2226,2,,,,390.14,0
27280010,09:56:11,09:56:11,2227,3,,,,556.78,0
27280010,09:56:36,09:56:36,2228,4,,,,683.44,0
27280010,09:57:37,09:57:37,2229,5,,,,1131.5,0
27280010,09:57:54,09:57:54,2230,6,,,,1268.7,0
27280010,09:58:17,09:58:17,2231,7,,,,1449.51,0
27280010,09:58:44,09:58:44,2232,8,,,,1573.74,0
27280010,09:59:32,09:59:32,2233,9,,,,1826.73,0
27280010,09:59:46,09:59:46,2234,10,,,,1895.21,0
27280010,10:00:24,10:00:24,2235,11,,,,2136.13,0
27280010,10:00:51,10:00:51,2236,12,,,,2283.87,0
27280010,10:01:37,10:01:37,2237,13,,,,2513.97,0
27280010,10:02:25,10:02:25,2238,14,,,,2772.44,0
27280010,10:03:00,10:03:00,10344,15,,,,3015.17,
27280010,10:03:36,10:03:36,2215,16,,,,3247.82,0
27280010,10:04:12,10:04:12,2216,17,,,,3501.64,0
27280010,10:04:53,10:04:53,2217,18,,,,3702.54,0
27280010,10:05:09,10:05:09,7825,19,,,,3799.83,0
27280010,10:05:42,10:05:42,2218,20,,,,4017.71,0
27280010,10:05:55,10:05:55,2219,21,,,,4115.61,0
27280010,10:06:26,10:06:26,2220,22,,,,4269.8,0
27280010,10:07:04,10:07:04,2221,23,,,,4540.88,0
27280010,10:07:31,10:07:31,2222,24,,,,4705.96,0
27280010,10:08:00,10:08:00,2223,25,,,,4923.21,
27280010,10:08:12,10:08:12,2224,26,,,,5046.42,0
27280010,10:08:38,10:08:38,5074,27,,,,5357.22,0
27280010,10:09:09,10:09:09,5075,28,,,,5650.25,0
27280010,10:09:21,10:09:21,5076,29,,,,5809.15,0
27280010,10:09:41,10:09:41,5077,30,,,,6067.79,0
27280010,10:09:53,10:09:53,5078,31,,,,6215.01,0
27280010,10:10:05,10:10:05,5079,32,,,,6326.63,0
27280010,10:10:22,10:10:22,5080,33,,,,6497.46,0
27280010,10:10:41,10:10:41,5081,34,,,,6707.58,0
27280010,10:10:55,10:10:55,5082,35,,,,6871.05,0
27280010,10:11:21,10:11:21,5083,36,,,,7073.5,0
27280010,10:12:01,10:12:01,5084,37,,,,7423.48,0
27280010,10:12:20,10:12:20,5085,38,,,,7572.22,0
27280010,10:12:43,10:12:43,5086,39,,,,7833.57,0
27280010,10:13:10,10:13:10,2185,40,,,,8037.8,0
27280010,10:13:24,10:13:24,2186,41,,,,8176.98,0
27280010,10:13:49,10:13:49,2187,42,,,,8457.77,0
27280010,10:14:06,10:14:06,2188,43,,,,8606.44,0
27280010,10:14:20,10:14:20,2189,44,,,,8771.61,0
27280010,10:14:40,10:14:40,2190,45,,,,8920.78,0
27280010,10:15:18,10:15:18,2191,46,,,,9177.51,0
27280010,10:15:36,10:15:36,2192,47,,,,9360.6,0
27280010,10:16:00,10:16:00,2193,48,,,,9521.99,
27280010,10:16:27,10:16:27,2194,49,,,,9701.82,0
27280010,10:16:49,10:16:49,1083,50,,,,9807.01,0
27280010,10:17:24,10:17:24,1084,51,,,,10033.39,0
27280010,10:18:11,10:18:11,7243,52,,,,10359.65,0
27280010,10:18:51,10:18:51,2419,53,,,,10597.99,0
27280010,10:19:15,10:19:15,2420,54,,,,10782.04,0
27280010,10:20:00,10:20:00,2421,55,,,,11085.08,0
27280010,10:21:06,10:21:06,2197,56,,,,11572.63,0
27280010,10:21:22,10:21:22,2198,57,,,,11653.38,0
27280010,10:21:45,10:21:45,2199,58,,,,11810.65,0
27280010,10:22:20,10:22:20,2200,59,,,,12106.47,0
27280010,10:22:51,10:22:51,2201,60,,,,12288.97,0
27280010,10:23:17,10:23:17,2202,61,,,,12443.82,0
27280010,10:23:44,10:23:44,2203,62,,,,12592.46,0
27280010,10:24:11,10:24:11,2204,63,,,,12741.38,0
27280010,10:24:41,10:24:41,2205,64,,,,12964.74,0
27280010,10:25:08,10:25:08,5737,65,,,,13147.94,0
27280010,10:25:25,10:25:25,9643,66,,,,13218.22,0
27280010,10:25:47,10:25:47,2207,67,,,,13350.62,0
27280010,10:26:29,10:26:29,2260,68,,,,13650.95,0
27280010,10:26:44,10:26:44,2261,69,,,,13743.38,0
27280010,10:27:13,10:27:13,2262,70,,,,14048.3,0
27280010,10:27:44,10:27:44,2263,71,,,,14234.9,0
27280010,10:28:13,10:28:13,2264,72,,,,14458.93,0
27280010,10:28:38,10:28:38,2265,73,,,,14625.32,0
27280010,10:29:04,10:29:04,10765,74,,,,14834.65,0
27280010,10:29:20,10:29:20,2266,75,,,,14956.18,0
27280010,10:29:44,10:29:44,2267,76,,,,15102.06,0
27280010,10:31:29,10:31:29,4827,77,,,,15881.63,0
27280010,10:31:42,10:31:42,4828,78,,,,15960.74,0
27280010,10:32:29,10:32:29,4829,79,,,,16174.43,0
27280010,10:32:49,10:32:49,4830,80,,,,16269.52,0
27280010,10:34:14,10:34:14,4832,81,,,,16791.08,0
27280010,10:34:37,10:34:37,4833,82,,,,16928.09,0
27280010,10:35:05,10:35:05,4834,83,,,,17123.41,0
27280010,10:35:28,10:35:28,4835,84,,,,17265.77,0
27280010,10:36:02,10:36:02,3397,85,,,,17509.21,0
27280010,10:36:22,10:36:22,3398,86,,,,17638.58,0
27280010,10:38:04,10:38:04,2281,87,,,,18505.69,0
27280010,10:38:32,10:38:32,6561,88,,,,18732.58,0
27280010,10:40:00,10:40:00,3344,89,,1,,19632.48,
27280080,09:55:00,09:55:00,9945,1,,,1,0,
27280080,09:55:46,09:55:46,2226,2,,,,390.14,0
27280080,09:56:11,09:56:11,2227,3,,,,556.78,0
27280080,09:56:36,09:56:36,2228,4,,,,683.44,0
27280080,09:57:37,09:57:37,2229,5,,,,1131.5,0
27280080,09:57:54,09:57:54,2230,6,,,,1268.7,0
27280080,09:58:17,09:58:17,2231,7,,,,1449.51,0
27280080,09:58:44,09:58:44,2232,8,,,,1573.74,0
27280080,09:59:32,09:59:32,2233,9,,,,1826.73,0
27280080,09:59:46,09:59:46,2234,10,,,,1895.21,0
27280080,10:00:24,10:00:24,2235,11,,,,2136.13,0
27280080,10:00:51,10:00:51,2236,12,,,,2283.87,0
27280080,10:01:37,10:01:37,2237,13,,,,2513.97,0
27280080,10:02:25,10:02:25,2238,14,,,,2772.44,0
27280080,10:03:00,10:03:00,10344,15,,,,3015.17,
27280080,10:03:36,10:03:36,2215,16,,,,3247.82,0
27280080,10:04:12,10:04:12,2216,17,,,,3501.64,0
27280080,10:04:53,10:04:53,2217,18,,,,3702.54,0
27280080,10:05:09,10:05:09,7825,19,,,,3799.83,0
27280080,10:05:42,10:05:42,2218,20,,,,4017.71,0
27280080,10:05:55,10:05:55,2219,21,,,,4115.61,0
27280080,10:06:26,10:06:26,2220,22,,,,4269.8,0
27280080,10:07:04,10:07:04,2221,23,,,,4540.88,0
27280080,10:07:31,10:07:31,2222,24,,,,4705.96,0
27280080,10:08:00,10:08:00,2223,25,,,,4923.21,
27280080,10:08:12,10:08:12,2224,26,,,,5046.42,0
27280080,10:08:38,10:08:38,5074,27,,,,5357.22,0
27280080,10:09:09,10:09:09,5075,28,,,,5650.25,0
27280080,10:09:21,10:09:21,5076,29,,,,5809.15,0
27280080,10:09:41,10:09:41,5077,30,,,,6067.79,0
27280080,10:09:53,10:09:53,5078,31,,,,6215.01,0
27280080,10:10:05,10:10:05,5079,32,,,,6326.63,0
27280080,10:10:22,10:10:22,5080,33,,,,6497.46,0
27280080,10:10:41,10:10:41,5081,34,,,,6707.58,0
27280080,10:10:55,10:10:55,5082,35,,,,6871.05,0
27280080,10:11:21,10:11:21,5083,36,,,,7073.5,0
27280080,10:12:01,10:12:01,5084,37,,,,7423.48,0
27280080,10:12:20,10:12:20,5085,38,,,,7572.22,0
27280080,10:12:43,10:12:43,5086,39,,,,7833.57,0
27280080,10:13:10,10:13:10,2185,40,,,,8037.8,0
27280080,10:13:24,10:13:24,2186,41,,,,8176.98,0
27280080,10:13:49,10:13:49,2187,42,,,,8457.77,0
27280080,10:14:06,10:14:06,2188,43,,,,8606.44,0
27280080,10:14:20,10:14:20,2189,44,,,,8771.61,0
27280080,10:14:40,10:14:40,2190,45,,,,8920.78,0
27280080,10:15:18,10:15:18,2191,46,,,,9177.51,0
27280080,10:15:36,10:15:36,2192,47,,,,9360.6,0
27280080,10:16:00,10:16:00,2193,48,,,,9521.99,
27280080,10:16:27,10:16:27,2194,49,,,,9701.82,0
27280080,10:16:49,10:16:49,1083,50,,,,9807.01,0
27280080,10:17:24,10:17:24,1084,51,,,,10033.39,0
27280080,10:18:11,10:18:11,7243,52,,,,10359.65,0
27280080,10:18:51,10:18:51,2419,53,,,,10597.99,0
27280080,10:19:15,10:19:15,2420,54,,,,10782.04,0
27280080,10:20:00,10:20:00,2421,55,,,,11085.08,0
27280080,10:21:06,10:21:06,2197,56,,,,11572.63,0
27280080,10:21:22,10:21:22,2198,57,,,,11653.38,0
27280080,10:21:45,10:21:45,2199,58,,,,11810.65,0
27280080,10:22:20,10:22:20,2200,59,,,,12106.47,0
27280080,10:22:51,10:22:51,2201,60,,,,12288.97,0
27280080,10:23:17,10:23:17,2202,61,,,,12443.82,0
27280080,10:23:44,10:23:44,2203,62,,,,12592.46,0
27280080,10:24:11,10:24:11,2204,63,,,,12741.38,0
27280080,10:24:41,10:24:41,2205,64,,,,12964.74,0
27280080,10:25:08,10:25:08,5737,65,,,,13147.94,0
27280080,10:25:25,10:25:25,9643,66,,,,13218.22,0
27280080,10:25:47,10:25:47,2207,67,,,,13350.62,0
27280080,10:26:29,10:26:29,2260,68,,,,13650.95,0
27280080,10:26:44,10:26:44,2261,69,,,,13743.38,0
27280080,10:27:13,10:27:13,2262,70,,,,14048.3,0
27280080,10:27:44,10:27:44,2263,71,,,,14234.9,0
27280080,10:28:13,10:28:13,2264,72,,,,14458.93,0
27280080,10:28:38,10:28:38,2265,73,,,,14625.32,0
27280080,10:29:04,10:29:04,10765,74,,,,14834.65,0
27280080,10:29:20,10:29:20,2266,75,,,,14956.18,0
27280080,10:29:44,10:29:44,2267,76,,,,15102.06,0
27280080,10:31:29,10:31:29,4827,77,,,,15881.63,0
27280080,10:31:42,10:31:42,4828,78,,,,15960.74,0
27280080,10:32:29,10:32:29,4829,79,,,,16174.43,0
27280080,10:32:49,10:32:49,4830,80,,,,16269.52,0
27280080,10:34:14,10:34:14,4832,81,,,,16791.08,0
27280080,10:34:37,10:34:37,4833,82,,,,16928.09,0
27280080,10:35:05,10:35:05,4834,83,,,,17123.41,0
27280080,10:35:28,10:35:28,4835,84,,,,17265.77,0
27280080,10:36:02,10:36:02,3397,85,,,,17509.21,0
27280080,10:36:22,10:36:22,3398,86,,,,17638.58,0
27280080,10:38:04,10:38:04,2281,87,,,,18505.69,0
27280080,10:38:32,10:38:32,6561,88,,,,18732.58,0
27280080,10:40:00,10:40:00,3344,89,,1,,19632.48,
274070,08:27:00,08:27:00,9945,1,,,1,0,
274070,08:27:46,08:27:46,2226,2,,,,390.14,0
274070,08:28:11,08:28:11,2227,3,,,,556.78,0
274070,08:28:36,08:28:36,2228,4,,,,683.44,0
274070,08:29:37,08:29:37,2229,5,,,,1131.5,0
274070,08:29:54,08:29:54,2230,6,,,,1268.7,0
274070,08:30:17,08:30:17,2231,7,,,,1449.51,0
274070,08:30:44,08:30:44,2232,8,,,,1573.74,0
274070,08:31:32,08:31:32,2233,9,,,,1826.73,0
274070,08:31:46,08:31:46,2234,10,,,,1895.21,0
274070,08:32:24,08:32:24,2235,11,,,,2136.13,0
274070,08:32:51,08:32:51,2236,12,,,,2283.87,0
274070,08:33:37,08:33:37,2237,13,,,,2513.97,0
274070,08:34:25,08:34:25,2238,14,,,,2772.44,0
274070,08:35:00,08:35:00,10344,15,,,,3015.17,
274070,08:35:36,08:35:36,2215,16,,,,3247.82,0
274070,08:36:12,08:36:12,2216,17,,,,3501.64,0
274070,08:36:53,08:36:53,2217,18,,,,3702.54,0
274070,08:37:09,08:37:09,7825,19,,,,3799.83,0
274070,08:37:42,08:37:42,2218,20,,,,4017.71,0
274070,08:37:55,08:37:55,2219,21,,,,4115.61,0
274070,08:38:26,08:38:26,2220,22,,,,4269.8,0
274070,08:39:04,08:39:04,2221,23,,,,4540.88,0
274070,08:39:31,08:39:31,2222,24,,,,4705.96,0
274070,08:40:00,08:40:00,2223,25,,,,4923.21,
274070,08:40:12,08:40:12,2224,26,,,,5046.42,0
274070,08:40:38,08:40:38,5074,27,,,,5357.22,0
274070,08:41:09,08:41:09,5075,28,,,,5650.25,0
274070,08:41:21,08:41:21,5076,29,,,,5809.15,0
274070,08:41:41,08:41:41,5077,30,,,,6067.79,0
274070,08:41:53,08:41:53,5078,31,,,,6215.01,0
274070,08:42:05,08:42:05,5079,32,,,,6326.63,0
274070,08:42:22,08:42:22,5080,33,,,,6497.46,0
274070,08:42:41,08:42:41,5081,34,,,,6707.58,0
274070,08:42:55,08:42:55,5082,35,,,,6871.05,0
274070,08:43:21,08:43:21,5083,36,,,,7073.5,0
274070,08:44:01,08:44:01,5084,37,,,,7423.48,0
274070,08:44:20,08:44:20,5085,38,,,,7572.22,0
274070,08:44:43,08:44:43,5086,39,,,,7833.57,0
274070,08:45:10,08:45:10,2185,40,,,,8037.8,0
274070,08:45:24,08:45:24,2186,41,,,,8176.98,0
274070,08:45:49,08:45:49,2187,42,,,,8457.77,0
274070,08:46:06,08:46:06,2188,43,,,,8606.44,0
274070,08:46:20,08:46:20,2189,44,,,,8771.61,0
274070,08:46:40,08:46:40,2190,45,,,,8920.78,0
274070,08:47:18,08:47:18,2191,46,,,,9177.51,0
274070,08:47:36,08:47:36,2192,47,,,,9360.6,0
274070,08:48:00,08:48:00,2193,48,,,,9521.99,
274070,08:48:27,08:48:27,2194,49,,,,9701.82,0
274070,08:48:49,08:48:49,1083,50,,,,9807.01,0
274070,08:49:24,08:49:24,1084,51,,,,10033.39,0
274070,08:50:11,08:50:11,7243,52,,,,10359.65,0
274070,08:50:51,08:50:51,2419,53,,,,10597.99,0
274070,08:51:15,08:51:15,2420,54,,,,10782.04,0
274070,08:52:00,08:52:00,2421,55,,,,11085.08,0
274070,08:53:06,08:53:06,2197,56,,,,11572.63,0
274070,08:53:22,08:53:22,2198,57,,,,11653.38,0
274070,08:53:45,08:53:45,2199,58,,,,11810.65,0
274070,08:54:20,08:54:20,2200,59,,,,12106.47,0
274070,08:54:51,08:54:51,2201,60,,,,12288.97,0
274070,08:55:17,08:55:17,2202,61,,,,12443.82,0
274070,08:55:44,08:55:44,2203,62,,,,12592.46,0
274070,08:56:11,08:56:11,2204,63,,,,12741.38,0
274070,08:56:41,08:56:41,2205,64,,,,12964.74,0
274070,08:57:08,08:57:08,5737,65,,,,13147.94,0
274070,08:57:25,08:57:25,9643,66,,,,13218.22,0
274070,08:57:47,08:57:47,2207,67,,,,13350.62,0
274070,08:58:29,08:58:29,2260,68,,,,13650.95,0
274070,08:58:44,08:58:44,2261,69,,,,13743.38,0
274070,08:59:13,08:59:13,2262,70,,,,14048.3,0
274070,08:59:44,08:59:44,2263,71,,,,14234.9,0
274070,09:00:13,09:00:13,2264,72,,,,14458.93,0
274070,09:00:38,09:00:38,2265,73,,,,14625.32,0
274070,09:01:04,09:01:04,10765,74,,,,14834.65,0
274070,09:01:20,09:01:20,2266,75,,,,14956.18,0
274070,09:01:44,09:01:44,2267,76,,,,15102.06,0
274070,09:03:29,09:03:29,4827,77,,,,15881.63,0
274070,09:03:42,09:03:42,4828,78,,,,15960.74,0
274070,09:04:29,09:04:29,4829,79,,,,16174.43,0
274070,09:04:49,09:04:49,4830,80,,,,16269.52,0
274070,09:06:14,09:06:14,4832,81,,,,16791.08,0
274070,09:06:37,09:06:37,4833,82,,,,16928.09,0
274070,09:07:05,09:07:05,4834,83,,,,17123.41,0
274070,09:07:28,09:07:28,4835,84,,,,17265.77,0
274070,09:08:02,09:08:02,3397,85,,,,17509.21,0
274070,09:08:22,09:08:22,3398,86,,,,17638.58,0
274070,09:10:04,09:10:04,2281,87,,,,18505.69,0
274070,09:10:32,09:10:32,6561,88,,,,18732.58,0
274070,09:12:00,09:12:00,3344,89,,1,,19632.48,
27408070,07:57:00,07:57:00,9945,1,,,1,0,
27408070,07:57:46,07:57:46,2226,2,,,,390.14,0
27408070,07:58:11,07:58:11,2227,3,,,,556.78,0
27408070,07:58:36,07:58:36,2228,4,,,,683.44,0
27408070,07:59:37,07:59:37,2229,5,,,,1131.5,0
27408070,07:59:54,07:59:54,2230,6,,,,1268.7,0
27408070,08:00:17,08:00:17,2231,7,,,,1449.51,0
27408070,08:00:44,08:00:44,2232,8,,,,1573.74,0
27408070,08:01:32,08:01:32,2233,9,,,,1826.73,0
27408070,08:01:46,08:01:46,2234,10,,,,1895.21,0
27408070,08:02:24,08:02:24,2235,11,,,,2136.13,0
27408070,08:02:51,08:02:51,2236,12,,,,2283.87,0
27408070,08:03:37,08:03:37,2237,13,,,,2513.97,0
27408070,08:04:25,08:04:25,2238,14,,,,2772.44,0
27408070,08:05:00,08:05:00,10344,15,,,,3015.17,
27408070,08:05:36,08:05:36,2215,16,,,,3247.82,0
27408070,08:06:12,08:06:12,2216,17,,,,3501.64,0
27408070,08:06:53,08:06:53,2217,18,,,,3702.54,0
27408070,08:07:09,08:07:09,7825,19,,,,3799.83,0
27408070,08:07:42,08:07:42,2218,20,,,,4017.71,0
27408070,08:07:55,08:07:55,2219,21,,,,4115.61,0
27408070,08:08:26,08:08:26,2220,22,,,,4269.8,0
27408070,08:09:04,08:09:04,2221,23,,,,4540.88,0
27408070,08:09:31,08:09:31,2222,24,,,,4705.96,0
27408070,08:10:00,08:10:00,2223,25,,,,4923.21,
27408070,08:10:12,08:10:12,2224,26,,,,5046.42,0
27408070,08:10:38,08:10:38,5074,27,,,,5357.22,0
27408070,08:11:09,08:11:09,5075,28,,,,5650.25,0
27408070,08:11:21,08:11:21,5076,29,,,,5809.15,0
27408070,08:11:41,08:11:41,5077,30,,,,6067.79,0
27408070,08:11:53,08:11:53,5078,31,,,,6215.01,0
27408070,08:12:05,08:12:05,5079,32,,,,6326.63,0
27408070,08:12:22,08:12:22,5080,33,,,,6497.46,0
27408070,08:12:41,08:12:41,5081,34,,,,6707.58,0
27408070,08:12:55,08:12:55,5082,35,,,,6871.05,0
27408070,08:13:21,08:13:21,5083,36,,,,7073.5,0
27408070,08:14:01,08:14:01,5084,37,,,,7423.48,0
27408070,08:14:20,08:14:20,5085,38,,,,7572.22,0
27408070,08:14:43,08:14:43,5086,39,,,,7833.57,0
27408070,08:15:10,08:15:10,2185,40,,,,8037.8,0
27408070,08:15:24,08:15:24,2186,41,,,,8176.98,0
27408070,08:15:49,08:15:49,2187,42,,,,8457.77,0
27408070,08:16:06,08:16:06,2188,43,,,,8606.44,0
27408070,08:16:20,08:16:20,2189,44,,,,8771.61,0
27408070,08:16:40,08:16:40,2190,45,,,,8920.78,0
27408070,08:17:18,08:17:18,2191,46,,,,9177.51,0
27408070,08:17:36,08:17:36,2192,47,,,,9360.6,0
27408070,08:18:00,08:18:00,2193,48,,,,9521.99,
27408070,08:18:27,08:18:27,2194,49,,,,9701.82,0
27408070,08:18:49,08:18:49,1083,50,,,,9807.01,0
27408070,08:19:24,08:19:24,1084,51,,,,10033.39,0
27408070,08:20:11,08:20:11,7243,52,,,,10359.65,0
27408070,08:20:51,08:20:51,2419,53,,,,10597.99,0
27408070,08:21:15,08:21:15,2420,54,,,,10782.04,0
27408070,08:22:00,08:22:00,2421,55,,,,11085.08,0
27408070,08:23:06,08:23:06,2197,56,,,,11572.63,0
27408070,08:23:22,08:23:22,2198,57,,,,11653.38,0
27408070,08:23:45,08:23:45,2199,58,,,,11810.65,0
27408070,08:24:20,08:24:20,2200,59,,,,12106.47,0
27408070,08:24:51,08:24:51,2201,60,,,,12288.97,0
27408070,08:25:17,08:25:17,2202,61,,,,12443.82,0
27408070,08:25:44,08:25:44,2203,62,,,,12592.46,0
27408070,08:26:11,08:26:11,2204,63,,,,12741.38,0
27408070,08:26:41,08:26:41,2205,64,,,,12964.74,0
27408070,08:27:08,08:27:08,5737,65,,,,13147.94,0
27408070,08:27:25,08:27:25,9643,66,,,,13218.22,0
27408070,08:27:47,08:27:47,2207,67,,,,13350.62,0
27408070,08:28:29,08:28:29,2260,68,,,,13650.95,0
27408070,08:28:44,08:28:44,2261,69,,,,13743.38,0
27408070,08:29:13,08:29:13,2262,70,,,,14048.3,0
27408070,08:29:44,08:29:44,2263,71,,,,14234.9,0
27408070,08:30:13,08:30:13,2264,72,,,,14458.93,0
27408070,08:30:38,08:30:38,2265,73,,,,14625.32,0
27408070,08:31:04,08:31:04,10765,74,,,,14834.65,0
27408070,08:31:20,08:31:20,2266,75,,,,14956.18,0
27408070,08:31:44,08:31:44,2267,76,,,,15102.06,0
27408070,08:33:29,08:33:29,4827,77,,,,15881.63,0
27408070,08:33:42,08:33:42,4828,78,,,,15960.74,0
27408070,08:34:29,08:34:29,4829,79,,,,16174.43,0
27408070,08:34:49,08:34:49,4830,80,,,,16269.52,0
27408070,08:36:14,08:36:14,4832,81,,,,16791.08,0
27408070,08:36:37,08:36:37,4833,82,,,,16928.09,0
27408070,08:37:05,08:37:05,4834,83,,,,17123.41,0
27408070,08:37:28,08:37:28,4835,84,,,,17265.77,0
27408070,08:38:02,08:38:02,3397,85,,,,17509.21,0
27408070,08:38:22,08:38:22,3398,86,,,,17638.58,0
27408070,08:40:04,08:40:04,2281,87,,,,18505.69,0
27408070,08:40:32,08:40:32,6561,88,,,,18732.58,0
27408070,08:42:00,08:42:00,3344,89,,1,,19632.48,
27653100,14:32:00,14:32:00,9945,1,,,1,0,
27653100,14:32:51,14:32:51,2226,2,,,,390.14,0
27653100,14:33:19,14:33:19,2227,3,,,,556.78,0
27653100,14:33:48,14:33:48,2228,4,,,,683.44,0
27653100,14:34:57,14:34:57,2229,5,,,,1131.5,0
27653100,14:35:16,14:35:16,2230,6,,,,1268.7,0
27653100,14:35:42,14:35:42,2231,7,,,,1449.51,0
27653100,14:36:12,14:36:12,2232,8,,,,1573.74,0
27653100,14:37:06,14:37:06,2233,9,,,,1826.73,0
27653100,14:37:21,14:37:21,2234,10,,,,1895.21,0
27653100,14:38:05,14:38:05,2235,11,,,,2136.13,0
27653100,14:38:35,14:38:35,2236,12,,,,2283.87,0
27653100,14:39:27,14:39:27,2237,13,,,,2513.97,0
27653100,14:40:21,14:40:21,2238,14,,,,2772.44,0
27653100,14:41:00,14:41:00,10344,15,,,,3015.17,
27653100,14:41:58,14:41:58,2215,16,,,,3247.82,0
27653100,14:42:55,14:42:55,2216,17,,,,3501.64,0
27653100,14:44:02,14:44:02,2217,18,,,,3702.54,0
27653100,14:44:26,14:44:26,7825,19,,,,3799.83,0
27653100,14:45:20,14:45:20,2218,20,,,,4017.71,0
27653100,14:45:41,14:45:41,2219,21,,,,4115.61,0
27653100,14:46:29,14:46:29,2220,22,,,,4269.8,0
27653100,14:47:31,14:47:31,2221,23,,,,4540.88,0
27653100,14:48:14,14:48:14,2222,24,,,,4705.96,0
27653100,14:49:00,14:49:00,2223,25,,,,4923.21,
27653100,14:49:20,14:49:20,2224,26,,,,5046.42,0
27653100,14:50:04,14:50:04,5074,27,,,,5357.57,0
27653100,14:50:54,14:50:54,5075,28,,,,5650.6,0
27653100,14:51:13,14:51:13,5076,29,,,,5809.5,0
27653100,14:51:45,14:51:45,5077,30,,,,6068.14,0
27653100,14:52:06,14:52:06,5078,31,,,,6215.36,0
27653100,14:52:25,14:52:25,5079,32,,,,6326.98,0
27653100,14:52:53,14:52:53,5080,33,,,,6497.81,0
27653100,14:53:23,14:53:23,5081,34,,,,6707.93,0
27653100,14:53:46,14:53:46,5082,35,,,,6871.4,0
27653100,14:54:27,14:54:27,5083,36,,,,7073.85,0
27653100,14:55:33,14:55:33,5084,37,,,,7423.83,0
27653100,14:56:03,14:56:03,5085,38,,,,7572.57,0
27653100,14:56:41,14:56:41,5086,39,,,,7833.92,0
27653100,14:57:24,14:57:24,2185,40,,,,8038.15,0
27653100,14:57:47,14:57:47,2186,41,,,,8177.33,0
27653100,14:58:28,14:58:28,2187,42,,,,8458.12,0
27653100,14:58:55,14:58:55,2188,43,,,,8606.79,0
27653100,14:59:17,14:59:17,2189,44,,,,8771.96,0
27653100,14:59:51,14:59:51,2190,45,,,,8921.13,0
27653100,15:00:52,15:00:52,2191,46,,,,9177.86,0
27653100,15:01:22,15:01:22,2192,47,,,,9360.95,0
27653100,15:02:00,15:02:00,2193,48,,,,9522.34,
27653100,15:02:34,15:02:34,2194,49,,,,9702.17,0
27653100,15:03:00,15:03:00,1083,50,,,,9807.36,0
27653100,15:03:44,15:03:44,1084,51,,,,10033.74,0
27653100,15:04:41,15:04:41,7243,52,,,,10360,0
27653100,15:05:31,15:05:31,2419,53,,,,10598.34,0
27653100,15:06:01,15:06:01,2420,54,,,,10782.39,0
27653100,15:06:56,15:06:56,2421,55,,,,11085.43,0
27653100,15:08:18,15:08:18,2197,56,,,,11572.98,0
27653100,15:08:37,15:08:37,2198,57,,,,11653.73,0
27653100,15:09:05,15:09:05,2199,58,,,,11811,0
27653100,15:09:49,15:09:49,2200,59,,,,12106.82,0
27653100,15:10:27,15:10:27,2201,60,,,,12289.32,0
27653100,15:11:00,15:11:00,2202,61,,,,12444.17,
27653100,15:11:38,15:11:38,2203,62,,,,12592.81,0
27653100,15:12:18,15:12:18,2204,63,,,,12741.73,0
27653100,15:13:01,15:13:01,2205,64,,,,12965.09,0
27653100,15:13:42,15:13:42,5737,65,,,,13148.29,0
27653100,15:14:06,15:14:06,9643,66,,,,13218.57,0
27653100,15:14:38,15:14:38,2207,67,,,,13350.97,0
27653100,15:15:39,15:15:39,2260,68,,,,13651.3,0
27653100,15:16:01,15:16:01,2261,69,,,,13743.73,0
27653100,15:16:44,15:16:44,2262,70,,,,14048.65,0
27653100,15:17:29,15:17:29,2263,71,,,,14235.25,0
27653100,15:18:12,15:18:12,2264,72,,,,14459.28,0
27653100,15:18:48,15:18:48,2265,73,,,,14625.67,0
27653100,15:19:26,15:19:26,10765,74,,,,14835,0
27653100,15:19:48,15:19:48,2266,75,,,,14956.53,0
27653100,15:20:20,15:20:20,2267,76,,,,15103.4,0
27653100,15:23:00,15:23:00,4827,77,,,,15883.14,
27653100,15:23:17,15:23:17,4828,78,,,,15962.25,0
27653100,15:24:25,15:24:25,4829,79,,,,16175.94,0
27653100,15:24:53,15:24:53,4830,80,,,,16271.03,0
27653100,15:26:54,15:26:54,4832,81,,,,16792.59,0
27653100,15:27:26,15:27:26,4833,82,,,,16929.6,0
27653100,15:28:06,15:28:06,4834,83,,,,17124.92,0
27653100,15:28:39,15:28:39,4835,84,,,,17267.28,0
27653100,15:29:27,15:29:27,3397,85,,,,17510.72,0
27653100,15:29:55,15:29:55,3398,86,,,,17640.09,0
27653100,15:32:20,15:32:20,2281,87,,,,18507.2,0
27653100,15:32:55,15:32:55,6561,88,,,,18734.95,0
27653100,15:35:00,15:35:00,3344,89,,1,,19620.35,
2781070,20:27:00,20:27:00,9945,1,,,1,0,
2781070,20:27:46,20:27:46,2226,2,,,,390.14,0
2781070,20:28:11,20:28:11,2227,3,,,,556.78,0
2781070,20:28:36,20:28:36,2228,4,,,,683.44,0
2781070,20:29:37,20:29:37,2229,5,,,,1131.5,0
2781070,20:29:54,20:29:54,2230,6,,,,1268.7,0
2781070,20:30:17,20:30:17,2231,7,,,,1449.51,0
2781070,20:30:44,20:30:44,2232,8,,,,1573.74,0
2781070,20:31:32,20:31:32,2233,9,,,,1826.73,0
2781070,20:31:46,20:31:46,2234,10,,,,1895.21,0
2781070,20:32:24,20:32:24,2235,11,,,,2136.13,0
2781070,20:32:51,20:32:51,2236,12,,,,2283.87,0
2781070,20:33:37,20:33:37,2237,13,,,,2513.97,0
2781070,20:34:25,20:34:25,2238,14,,,,2772.44,0
2781070,20:35:00,20:35:00,10344,15,,,,3015.17,
2781070,20:35:36,20:35:36,2215,16,,,,3247.82,0
2781070,20:36:12,20:36:12,2216,17,,,,3501.64,0
2781070,20:36:53,20:36:53,2217,18,,,,3702.54,0
2781070,20:37:09,20:37:09,7825,19,,,,3799.83,0
2781070,20:37:42,20:37:42,2218,20,,,,4017.71,0
2781070,20:37:55,20:37:55,2219,21,,,,4115.61,0
2781070,20:38:26,20:38:26,2220,22,,,,4269.8,0
2781070,20:39:04,20:39:04,2221,23,,,,4540.88,0
2781070,20:39:31,20:39:31,2222,24,,,,4705.96,0
2781070,20:40:00,20:40:00,2223,25,,,,4923.21,
2781070,20:40:12,20:40:12,2224,26,,,,5046.42,0
2781070,20:40:38,20:40:38,5074,27,,,,5357.22,0
2781070,20:41:09,20:41:09,5075,28,,,,5650.25,0
2781070,20:41:21,20:41:21,5076,29,,,,5809.15,0
2781070,20:41:41,20:41:41,5077,30,,,,6067.79,0
2781070,20:41:53,20:41:53,5078,31,,,,6215.01,0
2781070,20:42:05,20:42:05,5079,32,,,,6326.63,0
2781070,20:42:22,20:42:22,5080,33,,,,6497.46,0
2781070,20:42:41,20:42:41,5081,34,,,,6707.58,0
2781070,20:42:55,20:42:55,5082,35,,,,6871.05,0
2781070,20:43:21,20:43:21,5083,36,,,,7073.5,0
2781070,20:44:01,20:44:01,5084,37,,,,7423.48,0
2781070,20:44:20,20:44:20,5085,38,,,,7572.22,0
2781070,20:44:43,20:44:43,5086,39,,,,7833.57,0
2781070,20:45:10,20:45:10,2185,40,,,,8037.8,0
2781070,20:45:24,20:45:24,2186,41,,,,8176.98,0
2781070,20:45:49,20:45:49,2187,42,,,,8457.77,0
2781070,20:46:06,20:46:06,2188,43,,,,8606.44,0
2781070,20:46:20,20:46:20,2189,44,,,,8771.61,0
2781070,20:46:40,20:46:40,2190,45,,,,8920.78,0
2781070,20:47:18,20:47:18,2191,46,,,,9177.51,0
2781070,20:47:36,20:47:36,2192,47,,,,9360.6,0
2781070,20:48:00,20:48:00,2193,48,,,,9521.99,
2781070,20:48:30,20:48:30,2194,49,,,,9701.82,0
2781070,20:48:53,20:48:53,1083,50,,,,9807.01,0
2781070,20:49:31,20:49:31,1084,51,,,,10033.39,0
2781070,20:50:21,20:50:21,7243,52,,,,10359.65,0
2781070,20:51:05,20:51:05,2419,53,,,,10597.99,0
2781070,20:51:32,20:51:32,2420,54,,,,10782.04,0
2781070,20:52:20,20:52:20,2421,55,,,,11085.08,0
2781070,20:53:32,20:53:32,2197,56,,,,11572.63,0
2781070,20:53:49,20:53:49,2198,57,,,,11653.38,0
2781070,20:54:14,20:54:14,2199,58,,,,11810.65,0
2781070,20:54:52,20:54:52,2200,59,,,,12106.47,0
2781070,20:55:25,20:55:25,2201,60,,,,12288.97,0
2781070,20:55:54,20:55:54,2202,61,,,,12443.82,0
2781070,20:56:22,20:56:22,2203,62,,,,12592.46,0
2781070,20:56:52,20:56:52,2204,63,,,,12741.38,0
2781070,20:57:24,20:57:24,2205,64,,,,12964.74,0
2781070,20:57:54,20:57:54,5737,65,,,,13147.94,0
2781070,20:58:12,20:58:12,9643,66,,,,13218.22,0
2781070,20:58:36,20:58:36,2207,67,,,,13350.62,0
2781070,20:59:21,20:59:21,2260,68,,,,13650.95,0
2781070,20:59:38,20:59:38,2261,69,,,,13743.38,0
2781070,21:00:09,21:00:09,2262,70,,,,14048.3,0
2781070,21:00:43,21:00:43,2263,71,,,,14234.9,0
2781070,21:01:15,21:01:15,2264,72,,,,14458.93,0
2781070,21:01:41,21:01:41,2265,73,,,,14625.32,0
2781070,21:02:10,21:02:10,10765,74,,,,14834.65,0
2781070,21:02:26,21:02:26,2266,75,,,,14956.18,0
2781070,21:02:53,21:02:53,2267,76,,,,15102.06,0
2781070,21:04:47,21:04:47,4827,77,,,,15881.63,0
2781070,21:05:00,21:05:00,4828,78,,,,15960.74,0
2781070,21:05:52,21:05:52,4829,79,,,,16174.43,0
2781070,21:06:14,21:06:14,4830,80,,,,16269.52,0
2781070,21:07:45,21:07:45,4832,81,,,,16791.08,0
2781070,21:08:10,21:08:10,4833,82,,,,16928.09,0
2781070,21:08:40,21:08:40,4834,83,,,,17123.41,0
2781070,21:09:06,21:09:06,4835,84,,,,17265.77,0
2781070,21:09:42,21:09:42,3397,85,,,,17509.21,0
2781070,21:10:04,21:10:04,3398,86,,,,17638.58,0
2781070,21:11:54,21:11:54,2281,87,,,,18505.69,0
2781070,21:12:24,21:12:24,6561,88,,,,18732.58,0
2781070,21:14:00,21:14:00,3344,89,,1,,19632.48,
27851110,14:27:00,14:27:00,9945,1,,,1,0,
27851110,14:27:51,14:27:51,2226,2,,,,390.14,0
27851110,14:28:19,14:28:19,2227,3,,,,556.78,0
27851110,14:28:48,14:28:48,2228,4,,,,683.44,0
27851110,14:29:57,14:29:57,2229,5,,,,1131.5,0
27851110,14:30:16,14:30:16,2230,6,,,,1268.7,0
27851110,14:30:42,14:30:42,2231,7,,,,1449.51,0
27851110,14:31:12,14:31:12,2232,8,,,,1573.74,0
27851110,14:32:06,14:32:06,2233,9,,,,1826.73,0
27851110,14:32:21,14:32:21,2234,10,,,,1895.21,0
27851110,14:33:05,14:33:05,2235,11,,,,2136.13,0
27851110,14:33:35,14:33:35,2236,12,,,,2283.87,0
27851110,14:34:27,14:34:27,2237,13,,,,2513.97,0
27851110,14:35:21,14:35:21,2238,14,,,,2772.44,0
27851110,14:36:00,14:36:00,10344,15,,,,3015.17,
27851110,14:36:36,14:36:36,2215,16,,,,3247.82,0
27851110,14:37:12,14:37:12,2216,17,,,,3501.64,0
27851110,14:37:53,14:37:53,2217,18,,,,3702.54,0
27851110,14:38:09,14:38:09,7825,19,,,,3799.83,0
27851110,14:38:42,14:38:42,2218,20,,,,4017.71,0
27851110,14:38:55,14:38:55,2219,21,,,,4115.61,0
27851110,14:39:26,14:39:26,2220,22,,,,4269.8,0
27851110,14:40:04,14:40:04,2221,23,,,,4540.88,0
27851110,14:40:31,14:40:31,2222,24,,,,4705.96,0
27851110,14:41:00,14:41:00,2223,25,,,,4923.21,
27851110,14:41:14,14:41:14,2224,26,,,,5046.42,0
27851110,14:41:43,14:41:43,5074,27,,,,5357.22,0
27851110,14:42:18,14:42:18,5075,28,,,,5650.25,0
27851110,14:42:31,14:42:31,5076,29,,,,5809.15,0
27851110,14:42:53,14:42:53,5077,30,,,,6067.79,0
27851110,14:43:08,14:43:08,5078,31,,,,6215.01,0
27851110,14:43:21,14:43:21,5079,32,,,,6326.63,0
27851110,14:43:40,14:43:40,5080,33,,,,6497.46,0
27851110,14:44:01,14:44:01,5081,34,,,,6707.58,0
27851110,14:44:17,14:44:17,5082,35,,,,6871.05,0
27851110,14:44:46,14:44:46,5083,36,,,,7073.5,0
27851110,14:45:31,14:45:31,5084,37,,,,7423.48,0
27851110,14:45:52,14:45:52,5085,38,,,,7572.22,0
27851110,14:46:19,14:46:19,5086,39,,,,7833.57,0
27851110,14:46:49,14:46:49,2185,40,,,,8037.8,0
27851110,14:47:04,14:47:04,2186,41,,,,8176.98,0
27851110,14:47:33,14:47:33,2187,42,,,,8457.77,0
27851110,14:47:51,14:47:51,2188,43,,,,8606.44,0
27851110,14:48:07,14:48:07,2189,44,,,,8771.61,0
27851110,14:48:31,14:48:31,2190,45,,,,8920.78,0
27851110,14:49:12,14:49:12,2191,46,,,,9177.51,0
27851110,14:49:33,14:49:33,2192,47,,,,9360.6,0
27851110,14:50:00,14:50:00,2193,48,,,,9521.99,
27851110,14:50:31,14:50:31,2194,49,,,,9701.82,0
27851110,14:50:55,14:50:55,1083,50,,,,9807.01,0
27851110,14:51:35,14:51:35,1084,51,,,,10033.39,0
27851110,14:52:27,14:52:27,7243,52,,,,10359.65,0
27851110,14:53:12,14:53:12,2419,53,,,,10597.99,0
27851110,14:53:40,14:53:40,2420,54,,,,10782.04,0
27851110,14:54:30,14:54:30,2421,55,,,,11085.08,0
27851110,14:55:45,14:55:45,2197,56,,,,11572.63,0
27851110,14:56:02,14:56:02,2198,57,,,,11653.38,0
27851110,14:56:28,14:56:28,2199,58,,,,11810.65,0
27851110,14:57:08,14:57:08,2200,59,,,,12106.47,0
27851110,14:57:43,14:57:43,2201,60,,,,12288.97,0
27851110,14:58:12,14:58:12,2202,61,,,,12443.82,0
27851110,14:58:42,14:58:42,2203,62,,,,12592.46,0
27851110,14:59:13,14:59:13,2204,63,,,,12741.38,0
27851110,14:59:46,14:59:46,2205,64,,,,12964.74,0
27851110,15:00:17,15:00:17,5737,65,,,,13147.94,0
27851110,15:00:36,15:00:36,9643,66,,,,13218.22,0
27851110,15:01:00,15:01:00,2207,67,,,,13350.62,0
27851110,15:01:47,15:01:47,2260,68,,,,13650.95,0
27851110,15:02:05,15:02:05,2261,69,,,,13743.38,0
27851110,15:02:37,15:02:37,2262,70,,,,14048.3,0
27851110,15:03:12,15:03:12,2263,71,,,,14234.9,0
27851110,15:03:45,15:03:45,2264,72,,,,14458.93,0
27851110,15:04:13,15:04:13,2265,73,,,,14625.32,0
27851110,15:04:42,15:04:42,10765,74,,,,14834.65,0
27851110,15:05:00,15:05:00,2266,75,,,,14956.18,0
27851110,15:05:27,15:05:27,2267,76,,,,15102.06,0
27851110,15:07:25,15:07:25,4827,77,,,,15881.63,0
27851110,15:07:39,15:07:39,4828,78,,,,15960.74,0
27851110,15:08:33,15:08:33,4829,79,,,,16174.43,0
27851110,15:08:56,15:08:56,4830,80,,,,16269.52,0
27851110,15:10:31,15:10:31,4832,81,,,,16791.08,0
27851110,15:10:57,15:10:57,4833,82,,,,16928.09,0
27851110,15:11:28,15:11:28,4834,83,,,,17123.41,0
27851110,15:11:54,15:11:54,4835,84,,,,17265.77,0
27851110,15:12:32,15:12:32,3397,85,,,,17509.21,0
27851110,15:12:55,15:12:55,3398,86,,,,17638.58,0
27851110,15:14:49,15:14:49,2281,87,,,,18505.69,0
27851110,15:15:21,15:15:21,6561,88,,,,18732.58,0
27851110,15:17:00,15:17:00,3344,89,,1,,19632.48,
2787090,18:25:00,18:25:00,9945,1,,,1,0,
2787090,18:25:46,18:25:46,2226,2,,,,390.14,0
2787090,18:26:11,18:26:11,2227,3,,,,556.78,0
2787090,18:26:36,18:26:36,2228,4,,,,683.38,0
2787090,18:27:37,18:27:37,2229,5,,,,1131.44,0
2787090,18:27:54,18:27:54,2230,6,,,,1268.64,0
2787090,18:28:17,18:28:17,2231,7,,,,1449.45,0
2787090,18:28:44,18:28:44,2232,8,,,,1573.68,0
2787090,18:29:32,18:29:32,2233,9,,,,1826.67,0
2787090,18:29:46,18:29:46,2234,10,,,,1895.15,0
2787090,18:30:24,18:30:24,2235,11,,,,2136.07,0
2787090,18:30:51,18:30:51,2236,12,,,,2283.81,0
2787090,18:31:37,18:31:37,2237,13,,,,2513.91,0
2787090,18:32:25,18:32:25,2238,14,,,,2772.38,0
2787090,18:33:00,18:33:00,10344,15,,,,3015.11,
2787090,18:33:36,18:33:36,2215,16,,,,3247.76,0
2787090,18:34:12,18:34:12,2216,17,,,,3501.58,0
2787090,18:34:53,18:34:53,2217,18,,,,3702.48,0
2787090,18:35:09,18:35:09,7825,19,,,,3799.77,0
2787090,18:35:42,18:35:42,2218,20,,,,4017.65,0
2787090,18:35:55,18:35:55,2219,21,,,,4115.55,0
2787090,18:36:26,18:36:26,2220,22,,,,4269.74,0
2787090,18:37:04,18:37:04,2221,23,,,,4540.82,0
2787090,18:37:31,18:37:31,2222,24,,,,4705.9,0
2787090,18:38:00,18:38:00,2223,25,,,,4923.15,
2787090,18:38:12,18:38:12,2224,26,,,,5046.36,0
2787090,18:38:39,18:38:39,5074,27,,,,5357.51,0
2787090,18:39:10,18:39:10,5075,28,,,,5650.54,0
2787090,18:39:22,18:39:22,5076,29,,,,5809.44,0
2787090,18:39:42,18:39:42,5077,30,,,,6068.08,0
2787090,18:39:54,18:39:54,5078,31,,,,6215.3,0
2787090,18:40:06,18:40:06,5079,32,,,,6326.92,0
2787090,18:40:23,18:40:23,5080,33,,,,6497.75,0
2787090,18:40:42,18:40:42,5081,34,,,,6707.87,0
2787090,18:40:56,18:40:56,5082,35,,,,6871.34,0
2787090,18:41:21,18:41:21,5083,36,,,,7073.79,0
2787090,18:42:02,18:42:02,5084,37,,,,7423.77,0
2787090,18:42:20,18:42:20,5085,38,,,,7572.51,0
2787090,18:42:44,18:42:44,5086,39,,,,7833.86,0
2787090,18:43:10,18:43:10,2185,40,,,,8038.09,0
2787090,18:43:24,18:43:24,2186,41,,,,8177.27,0
2787090,18:43:50,18:43:50,2187,42,,,,8458.06,0
2787090,18:44:06,18:44:06,2188,43,,,,8606.73,0
2787090,18:44:20,18:44:20,2189,44,,,,8771.9,0
2787090,18:44:41,18:44:41,2190,45,,,,8921.07,0
2787090,18:45:18,18:45:18,2191,46,,,,9177.8,0
2787090,18:45:36,18:45:36,2192,47,,,,9360.89,0
2787090,18:46:00,18:46:00,2193,48,,,,9522.28,
2787090,18:46:30,18:46:30,2194,49,,,,9702.11,0
2787090,18:46:53,18:46:53,1083,50,,,,9807.3,0
2787090,18:47:32,18:47:32,1084,51,,,,10033.68,0
2787090,18:48:23,18:48:23,7243,52,,,,10359.94,0
2787090,18:49:07,18:49:07,2419,53,,,,10598.28,0
2787090,18:49:34,18:49:34,2420,54,,,,10782.33,0
2787090,18:50:23,18:50:23,2421,55,,,,11085.37,0
2787090,18:51:35,18:51:35,2197,56,,,,11572.92,0
2787090,18:51:52,18:51:52,2198,57,,,,11653.67,0
2787090,18:52:17,18:52:17,2199,58,,,,11810.94,0
2787090,18:52:56,18:52:56,2200,59,,,,12106.76,0
2787090,18:53:30,18:53:30,2201,60,,,,12289.26,0
2787090,18:53:58,18:53:58,2202,61,,,,12444.11,0
2787090,18:54:27,18:54:27,2203,62,,,,12592.75,0
2787090,18:54:57,18:54:57,2204,63,,,,12741.67,0
2787090,18:55:30,18:55:30,2205,64,,,,12965.03,0
2787090,18:56:00,18:56:00,5737,65,,,,13148.23,0
2787090,18:56:18,18:56:18,9643,66,,,,13218.51,0
2787090,18:56:42,18:56:42,2207,67,,,,13350.91,0
2787090,18:57:28,18:57:28,2260,68,,,,13651.24,0
2787090,18:57:44,18:57:44,2261,69,,,,13743.67,0
2787090,18:58:16,18:58:16,2262,70,,,,14048.59,0
2787090,18:58:50,18:58:50,2263,71,,,,14235.19,0
2787090,18:59:22,18:59:22,2264,72,,,,14459.22,0
2787090,18:59:49,18:59:49,2265,73,,,,14625.61,0
2787090,19:00:18,19:00:18,10765,74,,,,14834.94,0
2787090,19:00:35,19:00:35,2266,75,,,,14956.47,0
2787090,19:00:58,19:00:58,2267,76,,,,15103.34,0
2787090,19:02:58,19:02:58,4827,77,,,,15883.08,0
2787090,19:03:12,19:03:12,4828,78,,,,15962.19,0
2787090,19:04:21,19:04:21,4830,79,,,,16270.97,0
2787090,19:05:54,19:05:54,4832,80,,,,16792.53,0
2787090,19:06:19,19:06:19,4833,81,,,,16929.54,0
2787090,19:06:49,19:06:49,4834,82,,,,17124.86,0
2787090,19:07:14,19:07:14,4835,83,,,,17267.22,0
2787090,19:07:52,19:07:52,3397,84,,,,17510.66,0
2787090,19:08:14,19:08:14,3398,85,,,,17640.03,0
2787090,19:10:03,19:10:03,2281,86,,,,18507.13,0
2787090,19:10:30,19:10:30,6561,87,,,,18734.88,0
2787090,19:12:00,19:12:00,3344,88,,1,,19465.97,
28077100,20:30:00,20:30:00,9945,1,,,1,0,
28077100,20:30:46,20:30:46,2226,2,,,,390.14,0
28077100,20:31:11,20:31:11,2227,3,,,,556.78,0
28077100,20:31:36,20:31:36,2228,4,,,,683.44,0
28077100,20:32:37,20:32:37,2229,5,,,,1131.5,0
28077100,20:32:54,20:32:54,2230,6,,,,1268.7,0
28077100,20:33:17,20:33:17,2231,7,,,,1449.51,0
28077100,20:33:44,20:33:44,2232,8,,,,1573.74,0
28077100,20:34:32,20:34:32,2233,9,,,,1826.73,0
28077100,20:34:46,20:34:46,2234,10,,,,1895.21,0
28077100,20:35:24,20:35:24,2235,11,,,,2136.13,0
28077100,20:35:51,20:35:51,2236,12,,,,2283.87,0
28077100,20:36:37,20:36:37,2237,13,,,,2513.97,0
28077100,20:37:25,20:37:25,2238,14,,,,2772.44,0
28077100,20:38:00,20:38:00,10344,15,,,,3015.17,
28077100,20:38:44,20:38:44,2215,16,,,,3247.82,0
28077100,20:39:26,20:39:26,2216,17,,,,3501.64,0
28077100,20:40:16,20:40:16,2217,18,,,,3702.54,0
28077100,20:40:34,20:40:34,7825,19,,,,3799.83,0
28077100,20:41:15,20:41:15,2218,20,,,,4017.71,0
28077100,20:41:31,20:41:31,2219,21,,,,4115.61,0
28077100,20:42:07,20:42:07,2220,22,,,,4269.8,0
28077100,20:42:53,20:42:53,2221,23,,,,4540.88,0
28077100,20:43:25,20:43:25,2222,24,,,,4705.96,0
28077100,20:44:00,20:44:00,2223,25,,,,4923.21,
28077100,20:44:17,20:44:17,2224,26,,,,5046.42,0
28077100,20:44:54,20:44:54,5074,27,,,,5357.57,0
28077100,20:45:37,20:45:37,5075,28,,,,5650.6,0
28077100,20:45:53,20:45:53,5076,29,,,,5809.5,0
28077100,20:46:20,20:46:20,5077,30,,,,6068.14,0
28077100,20:46:37,20:46:37,5078,31,,,,6215.36,0
28077100,20:46:53,20:46:53,5079,32,,,,6326.98,0
28077100,20:47:17,20:47:17,5080,33,,,,6497.81,0
28077100,20:47:43,20:47:43,5081,34,,,,6707.93,0
28077100,20:48:02,20:48:02,5082,35,,,,6871.4,0
28077100,20:48:37,20:48:37,5083,36,,,,7073.85,0
28077100,20:49:33,20:49:33,5084,37,,,,7423.83,0
28077100,20:49:58,20:49:58,5085,38,,,,7572.57,0
28077100,20:50:30,20:50:30,5086,39,,,,7833.92,0
28077100,20:51:07,20:51:07,2185,40,,,,8038.15,0
28077100,20:51:26,20:51:26,2186,41,,,,8177.33,0
28077100,20:52:01,20:52:01,2187,42,,,,8458.12,0
28077100,20:52:23,20:52:23,2188,43,,,,8606.79,0
28077100,20:52:42,20:52:42,2189,44,,,,8771.96,0
28077100,20:53:11,20:53:11,2190,45,,,,8921.13,0
28077100,20:54:02,20:54:02,2191,46,,,,9177.86,0
28077100,20:54:28,20:54:28,2192,47,,,,9360.95,0
28077100,20:55:00,20:55:00,2193,48,,,,9522.34,
28077100,20:55:22,20:55:22,2194,49,,,,9702.17,0
28077100,20:55:40,20:55:40,1083,50,,,,9807.36,0
28077100,20:56:09,20:56:09,1084,51,,,,10033.74,0
28077100,20:56:47,20:56:47,7243,52,,,,10360,0
28077100,20:57:20,20:57:20,2419,53,,,,10598.34,0
28077100,20:57:40,20:57:40,2420,54,,,,10782.39,0
28077100,20:58:17,20:58:17,2421,55,,,,11085.43,0
28077100,20:59:12,20:59:12,2197,56,,,,11572.98,0
28077100,20:59:24,20:59:24,2198,57,,,,11653.73,0
28077100,20:59:43,20:59:43,2199,58,,,,11811,0
28077100,21:00:13,21:00:13,2200,59,,,,12106.82,0
28077100,21:00:38,21:00:38,2201,60,,,,12289.32,0
28077100,21:01:00,21:01:00,2202,61,,,,12444.17,
28077100,21:01:31,21:01:31,2203,62,,,,12592.81,0
28077100,21:02:05,21:02:05,2204,63,,,,12741.73,0
28077100,21:02:41,21:02:41,2205,64,,,,12965.09,0
28077100,21:03:15,21:03:15,5737,65,,,,13148.29,0
28077100,21:03:35,21:03:35,9643,66,,,,13218.57,0
28077100,21:04:01,21:04:01,2207,67,,,,13350.97,0
28077100,21:04:52,21:04:52,2260,68,,,,13651.3,0
28077100,21:05:11,21:05:11,2261,69,,,,13743.73,0
28077100,21:05:46,21:05:46,2262,70,,,,14048.65,0
28077100,21:06:24,21:06:24,2263,71,,,,14235.25,0
28077100,21:07:00,21:07:00,2264,72,,,,14459.28,0
28077100,21:07:30,21:07:30,2265,73,,,,14625.67,0
28077100,21:08:01,21:08:01,10765,74,,,,14835,0
28077100,21:08:20,21:08:20,2266,75,,,,14956.53,0
28077100,21:08:46,21:08:46,2267,76,,,,15103.4,0
28077100,21:11:00,21:11:00,4827,77,,,,15883.14,
28077100,21:11:13,21:11:13,4828,78,,,,15962.25,0
28077100,21:12:04,21:12:04,4829,79,,,,16175.94,0
28077100,21:12:25,21:12:25,4830,80,,,,16271.03,0
28077100,21:13:55,21:13:55,4832,81,,,,16792.59,0
28077100,21:14:20,21:14:20,4833,82,,,,16929.6,0
28077100,21:14:49,21:14:49,4834,83,,,,17124.92,0
28077100,21:15:14,21:15:14,4835,84,,,,17267.28,0
28077100,21:15:50,21:15:50,3397,85,,,,17510.72,0
28077100,21:16:11,21:16:11,3398,86,,,,17640.09,0
28077100,21:18:00,21:18:00,2281,87,,,,18507.2,0
28077100,21:18:26,21:18:26,6561,88,,,,18734.95,0
28077100,21:20:00,21:20:00,3344,89,,1,,19620.35,
28252110,10:57:00,10:57:00,9945,1,,,1,0,
28252110,10:57:46,10:57:46,2226,2,,,,390.14,0
28252110,10:58:11,10:58:11,2227,3,,,,556.78,0
28252110,10:58:36,10:58:36,2228,4,,,,683.44,0
28252110,10:59:37,10:59:37,2229,5,,,,1131.5,0
28252110,10:59:54,10:59:54,2230,6,,,,1268.7,0
28252110,11:00:17,11:00:17,2231,7,,,,1449.51,0
28252110,11:00:44,11:00:44,2232,8,,,,1573.74,0
28252110,11:01:32,11:01:32,2233,9,,,,1826.73,0
28252110,11:01:46,11:01:46,2234,10,,,,1895.21,0
28252110,11:02:24,11:02:24,2235,11,,,,2136.13,0
28252110,11:02:51,11:02:51,2236,12,,,,2283.87,0
28252110,11:03:37,11:03:37,2237,13,,,,2513.97,0
28252110,11:04:25,11:04:25,2238,14,,,,2772.44,0
28252110,11:05:00,11:05:00,10344,15,,,,3015.17,
28252110,11:05:36,11:05:36,2215,16,,,,3247.82,0
28252110,11:06:12,11:06:12,2216,17,,,,3501.64,0
28252110,11:06:53,11:06:53,2217,18,,,,3702.54,0
28252110,11:07:09,11:07:09,7825,19,,,,3799.83,0
28252110,11:07:42,11:07:42,2218,20,,,,4017.71,0
28252110,11:07:55,11:07:55,2219,21,,,,4115.61,0
28252110,11:08:26,11:08:26,2220,22,,,,4269.8,0
28252110,11:09:04,11:09:04,2221,23,,,,4540.88,0
28252110,11:09:31,11:09:31,2222,24,,,,4705.96,0
28252110,11:10:00,11:10:00,2223,25,,,,4923.21,
28252110,11:10:12,11:10:12,2224,26,,,,5046.42,0
28252110,11:10:38,11:10:38,5074,27,,,,5357.22,0
28252110,11:11:09,11:11:09,5075,28,,,,5650.25,0
28252110,11:11:21,11:11:21,5076,29,,,,5809.15,0
28252110,11:11:41,11:11:41,5077,30,,,,6067.79,0
28252110,11:11:53,11:11:53,5078,31,,,,6215.01,0
28252110,11:12:05,11:12:05,5079,32,,,,6326.63,0
28252110,11:12:22,11:12:22,5080,33,,,,6497.46,0
28252110,11:12:41,11:12:41,5081,34,,,,6707.58,0
28252110,11:12:55,11:12:55,5082,35,,,,6871.05,0
28252110,11:13:21,11:13:21,5083,36,,,,7073.5,0
28252110,11:14:01,11:14:01,5084,37,,,,7423.48,0
28252110,11:14:20,11:14:20,5085,38,,,,7572.22,0
28252110,11:14:43,11:14:43,5086,39,,,,7833.57,0
28252110,11:15:10,11:15:10,2185,40,,,,8037.8,0
28252110,11:15:24,11:15:24,2186,41,,,,8176.98,0
28252110,11:15:49,11:15:49,2187,42,,,,8457.77,0
28252110,11:16:06,11:16:06,2188,43,,,,8606.44,0
28252110,11:16:20,11:16:20,2189,44,,,,8771.61,0
28252110,11:16:40,11:16:40,2190,45,,,,8920.78,0
28252110,11:17:18,11:17:18,2191,46,,,,9177.51,0
28252110,11:17:36,11:17:36,2192,47,,,,9360.6,0
28252110,11:18:00,11:18:00,2193,48,,,,9521.99,
28252110,11:18:30,11:18:30,2194,49,,,,9701.82,0
28252110,11:18:53,11:18:53,1083,50,,,,9807.01,0
28252110,11:19:31,11:19:31,1084,51,,,,10033.39,0
28252110,11:20:21,11:20:21,7243,52,,,,10359.65,0
28252110,11:21:05,11:21:05,2419,53,,,,10597.99,0
28252110,11:21:32,11:21:32,2420,54,,,,10782.04,0
28252110,11:22:20,11:22:20,2421,55,,,,11085.08,0
28252110,11:23:32,11:23:32,2197,56,,,,11572.63,0
28252110,11:23:49,11:23:49,2198,57,,,,11653.38,0
28252110,11:24:14,11:24:14,2199,58,,,,11810.65,0
28252110,11:24:52,11:24:52,2200,59,,,,12106.47,0
28252110,11:25:25,11:25:25,2201,60,,,,12288.97,0
28252110,11:25:54,11:25:54,2202,61,,,,12443.82,0
28252110,11:26:22,11:26:22,2203,62,,,,12592.46,0
28252110,11:26:52,11:26:52,2204,63,,,,12741.38,0
28252110,11:27:24,11:27:24,2205,64,,,,12964.74,0
28252110,11:27:54,11:27:54,5737,65,,,,13147.94,0
28252110,11:28:12,11:28:12,9643,66,,,,13218.22,0
28252110,11:28:36,11:28:36,2207,67,,,,13350.62,0
28252110,11:29:21,11:29:21,2260,68,,,,13650.95,0
28252110,11:29:38,11:29:38,2261,69,,,,13743.38,0
28252110,11:30:09,11:30:09,2262,70,,,,14048.3,0
28252110,11:30:43,11:30:43,2263,71,,,,14234.9,0
28252110,11:31:15,11:31:15,2264,72,,,,14458.93,0
28252110,11:31:41,11:31:41,2265,73,,,,14625.32,0
28252110,11:32:10,11:32:10,10765,74,,,,14834.65,0
28252110,11:32:26,11:32:26,2266,75,,,,14956.18,0
28252110,11:32:53,11:32:53,2267,76,,,,15102.06,0
28252110,11:34:47,11:34:47,4827,77,,,,15881.63,0
28252110,11:35:00,11:35:00,4828,78,,,,15960.74,0
28252110,11:35:52,11:35:52,4829,79,,,,16174.43,0
28252110,11:36:14,11:36:14,4830,80,,,,16269.52,0
28252110,11:37:45,11:37:45,4832,81,,,,16791.08,0
28252110,11:38:10,11:38:10,4833,82,,,,16928.09,0
28252110,11:38:40,11:38:40,4834,83,,,,17123.41,0
28252110,11:39:06,11:39:06,4835,84,,,,17265.77,0
28252110,11:39:42,11:39:42,3397,85,,,,17509.21,0
28252110,11:40:04,11:40:04,3398,86,,,,17638.58,0
28252110,11:41:54,11:41:54,2281,87,,,,18505.69,0
28252110,11:42:24,11:42:24,6561,88,,,,18732.58,0
28252110,11:44:00,11:44:00,3344,89,,1,,19632.48,
28340020,08:37:00,08:37:00,9945,1,,,1,0,
28340020,08:37:46,08:37:46,2226,2,,,,390.14,0
28340020,08:38:11,08:38:11,2227,3,,,,556.78,0
28340020,08:38:36,08:38:36,2228,4,,,,683.44,0
28340020,08:39:37,08:39:37,2229,5,,,,1131.5,0
28340020,08:39:54,08:39:54,2230,6,,,,1268.7,0
28340020,08:40:17,08:40:17,2231,7,,,,1449.51,0
28340020,08:40:44,08:40:44,2232,8,,,,1573.74,0
28340020,08:41:32,08:41:32,2233,9,,,,1826.73,0
28340020,08:41:46,08:41:46,2234,10,,,,1895.21,0
28340020,08:42:24,08:42:24,2235,11,,,,2136.13,0
28340020,08:42:51,08:42:51,2236,12,,,,2283.87,0
28340020,08:43:37,08:43:37,2237,13,,,,2513.97,0
28340020,08:44:25,08:44:25,2238,14,,,,2772.44,0
28340020,08:45:00,08:45:00,10344,15,,,,3015.17,
28340020,08:45:44,08:45:44,2215,16,,,,3247.82,0
28340020,08:46:26,08:46:26,2216,17,,,,3501.64,0
28340020,08:47:16,08:47:16,2217,18,,,,3702.54,0
28340020,08:47:34,08:47:34,7825,19,,,,3799.83,0
28340020,08:48:15,08:48:15,2218,20,,,,4017.71,0
28340020,08:48:31,08:48:31,2219,21,,,,4115.61,0
28340020,08:49:07,08:49:07,2220,22,,,,4269.8,0
28340020,08:49:53,08:49:53,2221,23,,,,4540.88,0
28340020,08:50:25,08:50:25,2222,24,,,,4705.96,0
28340020,08:51:00,08:51:00,2223,25,,,,4923.21,
28340020,08:51:19,08:51:19,2224,26,,,,5046.42,0
28340020,08:51:59,08:51:59,5074,27,,,,5357.57,0
28340020,08:52:46,08:52:46,5075,28,,,,5650.6,0
28340020,08:53:03,08:53:03,5076,29,,,,5809.5,0
28340020,08:53:33,08:53:33,5077,30,,,,6068.14,0
28340020,08:53:52,08:53:52,5078,31,,,,6215.36,0
28340020,08:54:09,08:54:09,5079,32,,,,6326.98,0
28340020,08:54:35,08:54:35,5080,33,,,,6497.81,0
28340020,08:55:03,08:55:03,5081,34,,,,6707.93,0
28340020,08:55:24,08:55:24,5082,35,,,,6871.4,0
28340020,08:56:02,08:56:02,5083,36,,,,7073.85,0
28340020,08:57:03,08:57:03,5084,37,,,,7423.83,0
28340020,08:57:31,08:57:31,5085,38,,,,7572.57,0
28340020,08:58:06,08:58:06,5086,39,,,,7833.92,0
28340020,08:58:46,08:58:46,2185,40,,,,8038.15,0
28340020,08:59:06,08:59:06,2186,41,,,,8177.33,0
28340020,08:59:45,08:59:45,2187,42,,,,8458.12,0
28340020,09:00:09,09:00:09,2188,43,,,,8606.79,0
28340020,09:00:30,09:00:30,2189,44,,,,8771.96,0
28340020,09:01:01,09:01:01,2190,45,,,,8921.13,0
28340020,09:01:57,09:01:57,2191,46,,,,9177.86,0
28340020,09:02:25,09:02:25,2192,47,,,,9360.95,0
28340020,09:03:00,09:03:00,2193,48,,,,9522.34,
28340020,09:03:26,09:03:26,2194,49,,,,9702.17,0
28340020,09:03:47,09:03:47,1083,50,,,,9807.36,0
28340020,09:04:21,09:04:21,1084,51,,,,10033.74,0
28340020,09:05:05,09:05:05,7243,52,,,,10360,0
28340020,09:05:44,09:05:44,2419,53,,,,10598.34,0
28340020,09:06:07,09:06:07,2420,54,,,,10782.39,0
28340020,09:06:50,09:06:50,2421,55,,,,11085.43,0
28340020,09:07:54,09:07:54,2197,56,,,,11572.98,0
28340020,09:08:09,09:08:09,2198,57,,,,11653.73,0
28340020,09:08:31,09:08:31,2199,58,,,,11811,0
28340020,09:09:05,09:09:05,2200,59,,,,12106.82,0
28340020,09:09:34,09:09:34,2201,60,,,,12289.32,0
28340020,09:10:00,09:10:00,2202,61,,,,12444.17,
28340020,09:10:31,09:10:31,2203,62,,,,12592.81,0
28340020,09:11:05,09:11:05,2204,63,,,,12741.73,0
28340020,09:11:41,09:11:41,2205,64,,,,12965.09,0
28340020,09:12:15,09:12:15,5737,65,,,,13148.29,0
28340020,09:12:35,09:12:35,9643,66,,,,13218.57,0
28340020,09:13:01,09:13:01,2207,67,,,,13350.97,0
28340020,09:13:52,09:13:52,2260,68,,,,13651.3,0
28340020,09:14:11,09:14:11,2261,69,,,,13743.73,0
28340020,09:14:46,09:14:46,2262,70,,,,14048.65,0
28340020,09:15:24,09:15:24,2263,71,,,,14235.25,0
28340020,09:16:00,09:16:00,2264,72,,,,14459.28,0
28340020,09:16:30,09:16:30,2265,73,,,,14625.67,0
28340020,09:17:01,09:17:01,10765,74,,,,14835,0
28340020,09:17:20,09:17:20,2266,75,,,,14956.53,0
28340020,09:17:46,09:17:46,2267,76,,,,15103.4,0
28340020,09:20:00,09:20:00,4827,77,,,,15883.14,
28340020,09:20:16,09:20:16,4828,78,,,,15962.25,0
28340020,09:21:18,09:21:18,4829,79,,,,16175.94,0
28340020,09:21:44,09:21:44,4830,80,,,,16271.03,0
28340020,09:23:34,09:23:34,4832,81,,,,16792.59,0
28340020,09:24:04,09:24:04,4833,82,,,,16929.6,0
28340020,09:24:40,09:24:40,4834,83,,,,17124.92,0
28340020,09:25:10,09:25:10,4835,84,,,,17267.28,0
28340020,09:25:55,09:25:55,3397,85,,,,17510.72,0
28340020,09:26:21,09:26:21,3398,86,,,,17640.09,0
28340020,09:28:33,09:28:33,2281,87,,,,18507.2,0
28340020,09:29:05,09:29:05,6561,88,,,,18734.95,0
28340020,09:31:00,09:31:00,3344,89,,1,,19620.35,
28340030,08:37:00,08:37:00,9945,1,,,1,0,
28340030,08:37:46,08:37:46,2226,2,,,,390.14,0
28340030,08:38:11,08:38:11,2227,3,,,,556.78,0
28340030,08:38:36,08:38:36,2228,4,,,,683.44,0
28340030,08:39:37,08:39:37,2229,5,,,,1131.5,0
28340030,08:39:54,08:39:54,2230,6,,,,1268.7,0
28340030,08:40:17,08:40:17,2231,7,,,,1449.51,0
28340030,08:40:44,08:40:44,2232,8,,,,1573.74,0
28340030,08:41:32,08:41:32,2233,9,,,,1826.73,0
28340030,08:41:46,08:41:46,2234,10,,,,1895.21,0
28340030,08:42:24,08:42:24,2235,11,,,,2136.13,0
28340030,08:42:51,08:42:51,2236,12,,,,2283.87,0
28340030,08:43:37,08:43:37,2237,13,,,,2513.97,0
28340030,08:44:25,08:44:25,2238,14,,,,2772.44,0
28340030,08:45:00,08:45:00,10344,15,,,,3015.17,
28340030,08:45:44,08:45:44,2215,16,,,,3247.82,0
28340030,08:46:26,08:46:26,2216,17,,,,3501.64,0
28340030,08:47:16,08:47:16,2217,18,,,,3702.54,0
28340030,08:47:34,08:47:34,7825,19,,,,3799.83,0
28340030,08:48:15,08:48:15,2218,20,,,,4017.71,0
28340030,08:48:31,08:48:31,2219,21,,,,4115.61,0
28340030,08:49:07,08:49:07,2220,22,,,,4269.8,0
28340030,08:49:53,08:49:53,2221,23,,,,4540.88,0
28340030,08:50:25,08:50:25,2222,24,,,,4705.96,0
28340030,08:51:00,08:51:00,2223,25,,,,4923.21,
28340030,08:51:19,08:51:19,2224,26,,,,5046.42,0
28340030,08:51:59,08:51:59,5074,27,,,,5357.57,0
28340030,08:52:46,08:52:46,5075,28,,,,5650.6,0
28340030,08:53:03,08:53:03,5076,29,,,,5809.5,0
28340030,08:53:33,08:53:33,5077,30,,,,6068.14,0
28340030,08:53:52,08:53:52,5078,31,,,,6215.36,0
28340030,08:54:09,08:54:09,5079,32,,,,6326.98,0
28340030,08:54:35,08:54:35,5080,33,,,,6497.81,0
28340030,08:55:03,08:55:03,5081,34,,,,6707.93,0
28340030,08:55:24,08:55:24,5082,35,,,,6871.4,0
28340030,08:56:02,08:56:02,5083,36,,,,7073.85,0
28340030,08:57:03,08:57:03,5084,37,,,,7423.83,0
28340030,08:57:31,08:57:31,5085,38,,,,7572.57,0
28340030,08:58:06,08:58:06,5086,39,,,,7833.92,0
28340030,08:58:46,08:58:46,2185,40,,,,8038.15,0
28340030,08:59:06,08:59:06,2186,41,,,,8177.33,0
28340030,08:59:45,08:59:45,2187,42,,,,8458.12,0
28340030,09:00:09,09:00:09,2188,43,,,,8606.79,0
28340030,09:00:30,09:00:30,2189,44,,,,8771.96,0
28340030,09:01:01,09:01:01,2190,45,,,,8921.13,0
28340030,09:01:57,09:01:57,2191,46,,,,9177.86,0
28340030,09:02:25,09:02:25,2192,47,,,,9360.95,0
28340030,09:03:00,09:03:00,2193,48,,,,9522.34,
28340030,09:03:26,09:03:26,2194,49,,,,9702.17,0
28340030,09:03:47,09:03:47,1083,50,,,,9807.36,0
28340030,09:04:21,09:04:21,1084,51,,,,10033.74,0
28340030,09:05:05,09:05:05,7243,52,,,,10360,0
28340030,09:05:44,09:05:44,2419,53,,,,10598.34,0
28340030,09:06:07,09:06:07,2420,54,,,,10782.39,0
28340030,09:06:50,09:06:50,2421,55,,,,11085.43,0
28340030,09:07:54,09:07:54,2197,56,,,,11572.98,0
28340030,09:08:09,09:08:09,2198,57,,,,11653.73,0
28340030,09:08:31,09:08:31,2199,58,,,,11811,0
28340030,09:09:05,09:09:05,2200,59,,,,12106.82,0
28340030,09:09:34,09:09:34,2201,60,,,,12289.32,0
28340030,09:10:00,09:10:00,2202,61,,,,12444.17,
28340030,09:10:31,09:10:31,2203,62,,,,12592.81,0
28340030,09:11:05,09:11:05,2204,63,,,,12741.73,0
28340030,09:11:41,09:11:41,2205,64,,,,12965.09,0
28340030,09:12:15,09:12:15,5737,65,,,,13148.29,0
28340030,09:12:35,09:12:35,9643,66,,,,13218.57,0
28340030,09:13:01,09:13:01,2207,67,,,,13350.97,0
28340030,09:13:52,09:13:52,2260,68,,,,13651.3,0
28340030,09:14:11,09:14:11,2261,69,,,,13743.73,0
28340030,09:14:46,09:14:46,2262,70,,,,14048.65,0
28340030,09:15:24,09:15:24,2263,71,,,,14235.25,0
28340030,09:16:00,09:16:00,2264,72,,,,14459.28,0
28340030,09:16:30,09:16:30,2265,73,,,,14625.67,0
28340030,09:17:01,09:17:01,10765,74,,,,14835,0
28340030,09:17:20,09:17:20,2266,75,,,,14956.53,0
28340030,09:17:46,09:17:46,2267,76,,,,15103.4,0
28340030,09:20:00,09:20:00,4827,77,,,,15883.14,
28340030,09:20:16,09:20:16,4828,78,,,,15962.25,0
28340030,09:21:18,09:21:18,4829,79,,,,16175.94,0
28340030,09:21:44,09:21:44,4830,80,,,,16271.03,0
28340030,09:23:34,09:23:34,4832,81,,,,16792.59,0
28340030,09:24:04,09:24:04,4833,82,,,,16929.6,0
28340030,09:24:40,09:24:40,4834,83,,,,17124.92,0
28340030,09:25:10,09:25:10,4835,84,,,,17267.28,0
28340030,09:25:55,09:25:55,3397,85,,,,17510.72,0
28340030,09:26:21,09:26:21,3398,86,,,,17640.09,0
28340030,09:28:33,09:28:33,2281,87,,,,18507.2,0
28340030,09:29:05,09:29:05,6561,88,,,,18734.95,0
28340030,09:31:00,09:31:00,3344,89,,1,,19620.35,
28340040,08:37:00,08:37:00,9945,1,,,1,0,
28340040,08:37:46,08:37:46,2226,2,,,,390.14,0
28340040,08:38:11,08:38:11,2227,3,,,,556.78,0
28340040,08:38:36,08:38:36,2228,4,,,,683.44,0
28340040,08:39:37,08:39:37,2229,5,,,,1131.5,0
28340040,08:39:54,08:39:54,2230,6,,,,1268.7,0
28340040,08:40:17,08:40:17,2231,7,,,,1449.51,0
28340040,08:40:44,08:40:44,2232,8,,,,1573.74,0
28340040,08:41:32,08:41:32,2233,9,,,,1826.73,0
28340040,08:41:46,08:41:46,2234,10,,,,1895.21,0
28340040,08:42:24,08:42:24,2235,11,,,,2136.13,0
28340040,08:42:51,08:42:51,2236,12,,,,2283.87,0
28340040,08:43:37,08:43:37,2237,13,,,,2513.97,0
28340040,08:44:25,08:44:25,2238,14,,,,2772.44,0
28340040,08:45:00,08:45:00,10344,15,,,,3015.17,
28340040,08:45:44,08:45:44,2215,16,,,,3247.82,0
28340040,08:46:26,08:46:26,2216,17,,,,3501.64,0
28340040,08:47:16,08:47:16,2217,18,,,,3702.54,0
28340040,08:47:34,08:47:34,7825,19,,,,3799.83,0
28340040,08:48:15,08:48:15,2218,20,,,,4017.71,0
28340040,08:48:31,08:48:31,2219,21,,,,4115.61,0
28340040,08:49:07,08:49:07,2220,22,,,,4269.8,0
28340040,08:49:53,08:49:53,2221,23,,,,4540.88,0
28340040,08:50:25,08:50:25,2222,24,,,,4705.96,0
28340040,08:51:00,08:51:00,2223,25,,,,4923.21,
28340040,08:51:19,08:51:19,2224,26,,,,5046.42,0
28340040,08:51:59,08:51:59,5074,27,,,,5357.57,0
28340040,08:52:46,08:52:46,5075,28,,,,5650.6,0
28340040,08:53:03,08:53:03,5076,29,,,,5809.5,0
28340040,08:53:33,08:53:33,5077,30,,,,6068.14,0
28340040,08:53:52,08:53:52,5078,31,,,,6215.36,0
28340040,08:54:09,08:54:09,5079,32,,,,6326.98,0
28340040,08:54:35,08:54:35,5080,33,,,,6497.81,0
28340040,08:55:03,08:55:03,5081,34,,,,6707.93,0
28340040,08:55:24,08:55:24,5082,35,,,,6871.4,0
28340040,08:56:02,08:56:02,5083,36,,,,7073.85,0
28340040,08:57:03,08:57:03,5084,37,,,,7423.83,0
28340040,08:57:31,08:57:31,5085,38,,,,7572.57,0
28340040,08:58:06,08:58:06,5086,39,,,,7833.92,0
28340040,08:58:46,08:58:46,2185,40,,,,8038.15,0
28340040,08:59:06,08:59:06,2186,41,,,,8177.33,0
28340040,08:59:45,08:59:45,2187,42,,,,8458.12,0
28340040,09:00:09,09:00:09,2188,43,,,,8606.79,0
28340040,09:00:30,09:00:30,2189,44,,,,8771.96,0
28340040,09:01:01,09:01:01,2190,45,,,,8921.13,0
28340040,09:01:57,09:01:57,2191,46,,,,9177.86,0
28340040,09:02:25,09:02:25,2192,47,,,,9360.95,0
28340040,09:03:00,09:03:00,2193,48,,,,9522.34,
28340040,09:03:26,09:03:26,2194,49,,,,9702.17,0
28340040,09:03:47,09:03:47,1083,50,,,,9807.36,0
28340040,09:04:21,09:04:21,1084,51,,,,10033.74,0
28340040,09:05:05,09:05:05,7243,52,,,,10360,0
28340040,09:05:44,09:05:44,2419,53,,,,10598.34,0
28340040,09:06:07,09:06:07,2420,54,,,,10782.39,0
28340040,09:06:50,09:06:50,2421,55,,,,11085.43,0
28340040,09:07:54,09:07:54,2197,56,,,,11572.98,0
28340040,09:08:09,09:08:09,2198,57,,,,11653.73,0
28340040,09:08:31,09:08:31,2199,58,,,,11811,0
28340040,09:09:05,09:09:05,2200,59,,,,12106.82,0
28340040,09:09:34,09:09:34,2201,60,,,,12289.32,0
28340040,09:10:00,09:10:00,2202,61,,,,12444.17,
28340040,09:10:31,09:10:31,2203,62,,,,12592.81,0
28340040,09:11:05,09:11:05,2204,63,,,,12741.73,0
28340040,09:11:41,09:11:41,2205,64,,,,12965.09,0
28340040,09:12:15,09:12:15,5737,65,,,,13148.29,0
28340040,09:12:35,09:12:35,9643,66,,,,13218.57,0
28340040,09:13:01,09:13:01,2207,67,,,,13350.97,0
28340040,09:13:52,09:13:52,2260,68,,,,13651.3,0
28340040,09:14:11,09:14:11,2261,69,,,,13743.73,0
28340040,09:14:46,09:14:46,2262,70,,,,14048.65,0
28340040,09:15:24,09:15:24,2263,71,,,,14235.25,0
28340040,09:16:00,09:16:00,2264,72,,,,14459.28,0
28340040,09:16:30,09:16:30,2265,73,,,,14625.67,0
28340040,09:17:01,09:17:01,10765,74,,,,14835,0
28340040,09:17:20,09:17:20,2266,75,,,,14956.53,0
28340040,09:17:46,09:17:46,2267,76,,,,15103.4,0
28340040,09:20:00,09:20:00,4827,77,,,,15883.14,
28340040,09:20:16,09:20:16,4828,78,,,,15962.25,0
28340040,09:21:18,09:21:18,4829,79,,,,16175.94,0
28340040,09:21:44,09:21:44,4830,80,,,,16271.03,0
28340040,09:23:34,09:23:34,4832,81,,,,16792.59,0
28340040,09:24:04,09:24:04,4833,82,,,,16929.6,0
28340040,09:24:40,09:24:40,4834,83,,,,17124.92,0
28340040,09:25:10,09:25:10,4835,84,,,,17267.28,0
28340040,09:25:55,09:25:55,3397,85,,,,17510.72,0
28340040,09:26:21,09:26:21,3398,86,,,,17640.09,0
28340040,09:28:33,09:28:33,2281,87,,,,18507.2,0
28340040,09:29:05,09:29:05,6561,88,,,,18734.95,0
28340040,09:31:00,09:31:00,3344,89,,1,,19620.35,
28340050,08:37:00,08:37:00,9945,1,,,1,0,
28340050,08:37:46,08:37:46,2226,2,,,,390.14,0
28340050,08:38:11,08:38:11,2227,3,,,,556.78,0
28340050,08:38:36,08:38:36,2228,4,,,,683.44,0
28340050,08:39:37,08:39:37,2229,5,,,,1131.5,0
28340050,08:39:54,08:39:54,2230,6,,,,1268.7,0
28340050,08:40:17,08:40:17,2231,7,,,,1449.51,0
28340050,08:40:44,08:40:44,2232,8,,,,1573.74,0
28340050,08:41:32,08:41:32,2233,9,,,,1826.73,0
28340050,08:41:46,08:41:46,2234,10,,,,1895.21,0
28340050,08:42:24,08:42:24,2235,11,,,,2136.13,0
28340050,08:42:51,08:42:51,2236,12,,,,2283.87,0
28340050,08:43:37,08:43:37,2237,13,,,,2513.97,0
28340050,08:44:25,08:44:25,2238,14,,,,2772.44,0
28340050,08:45:00,08:45:00,10344,15,,,,3015.17,
28340050,08:45:44,08:45:44,2215,16,,,,3247.82,0
28340050,08:46:26,08:46:26,2216,17,,,,3501.64,0
28340050,08:47:16,08:47:16,2217,18,,,,3702.54,0
28340050,08:47:34,08:47:34,7825,19,,,,3799.83,0
28340050,08:48:15,08:48:15,2218,20,,,,4017.71,0
28340050,08:48:31,08:48:31,2219,21,,,,4115.61,0
28340050,08:49:07,08:49:07,2220,22,,,,4269.8,0
28340050,08:49:53,08:49:53,2221,23,,,,4540.88,0
28340050,08:50:25,08:50:25,2222,24,,,,4705.96,0
28340050,08:51:00,08:51:00,2223,25,,,,4923.21,
28340050,08:51:19,08:51:19,2224,26,,,,5046.42,0
28340050,08:51:59,08:51:59,5074,27,,,,5357.57,0
28340050,08:52:46,08:52:46,5075,28,,,,5650.6,0
28340050,08:53:03,08:53:03,5076,29,,,,5809.5,0
28340050,08:53:33,08:53:33,5077,30,,,,6068.14,0
28340050,08:53:52,08:53:52,5078,31,,,,6215.36,0
28340050,08:54:09,08:54:09,5079,32,,,,6326.98,0
28340050,08:54:35,08:54:35,5080,33,,,,6497.81,0
28340050,08:55:03,08:55:03,5081,34,,,,6707.93,0
28340050,08:55:24,08:55:24,5082,35,,,,6871.4,0
28340050,08:56:02,08:56:02,5083,36,,,,7073.85,0
28340050,08:57:03,08:57:03,5084,37,,,,7423.83,0
28340050,08:57:31,08:57:31,5085,38,,,,7572.57,0
28340050,08:58:06,08:58:06,5086,39,,,,7833.92,0
28340050,08:58:46,08:58:46,2185,40,,,,8038.15,0
28340050,08:59:06,08:59:06,2186,41,,,,8177.33,0
28340050,08:59:45,08:59:45,2187,42,,,,8458.12,0
28340050,09:00:09,09:00:09,2188,43,,,,8606.79,0
28340050,09:00:30,09:00:30,2189,44,,,,8771.96,0
28340050,09:01:01,09:01:01,2190,45,,,,8921.13,0
28340050,09:01:57,09:01:57,2191,46,,,,9177.86,0
28340050,09:02:25,09:02:25,2192,47,,,,9360.95,0
28340050,09:03:00,09:03:00,2193,48,,,,9522.34,
28340050,09:03:26,09:03:26,2194,49,,,,9702.17,0
28340050,09:03:47,09:03:47,1083,50,,,,9807.36,0
28340050,09:04:21,09:04:21,1084,51,,,,10033.74,0
28340050,09:05:05,09:05:05,7243,52,,,,10360,0
28340050,09:05:44,09:05:44,2419,53,,,,10598.34,0
28340050,09:06:07,09:06:07,2420,54,,,,10782.39,0
28340050,09:06:50,09:06:50,2421,55,,,,11085.43,0
28340050,09:07:54,09:07:54,2197,56,,,,11572.98,0
28340050,09:08:09,09:08:09,2198,57,,,,11653.73,0
28340050,09:08:31,09:08:31,2199,58,,,,11811,0
28340050,09:09:05,09:09:05,2200,59,,,,12106.82,0
28340050,09:09:34,09:09:34,2201,60,,,,12289.32,0
28340050,09:10:00,09:10:00,2202,61,,,,12444.17,
28340050,09:10:31,09:10:31,2203,62,,,,12592.81,0
28340050,09:11:05,09:11:05,2204,63,,,,12741.73,0
28340050,09:11:41,09:11:41,2205,64,,,,12965.09,0
28340050,09:12:15,09:12:15,5737,65,,,,13148.29,0
28340050,09:12:35,09:12:35,9643,66,,,,13218.57,0
28340050,09:13:01,09:13:01,2207,67,,,,13350.97,0
28340050,09:13:52,09:13:52,2260,68,,,,13651.3,0
28340050,09:14:11,09:14:11,2261,69,,,,13743.73,0
28340050,09:14:46,09:14:46,2262,70,,,,14048.65,0
28340050,09:15:24,09:15:24,2263,71,,,,14235.25,0
28340050,09:16:00,09:16:00,2264,72,,,,14459.28,0
28340050,09:16:30,09:16:30,2265,73,,,,14625.67,0
28340050,09:17:01,09:17:01,10765,74,,,,14835,0
28340050,09:17:20,09:17:20,2266,75,,,,14956.53,0
28340050,09:17:46,09:17:46,2267,76,,,,15103.4,0
28340050,09:20:00,09:20:00,4827,77,,,,15883.14,
28340050,09:20:16,09:20:16,4828,78,,,,15962.25,0
28340050,09:21:18,09:21:18,4829,79,,,,16175.94,0
28340050,09:21:44,09:21:44,4830,80,,,,16271.03,0
28340050,09:23:34,09:23:34,4832,81,,,,16792.59,0
28340050,09:24:04,09:24:04,4833,82,,,,16929.6,0
28340050,09:24:40,09:24:40,4834,83,,,,17124.92,0
28340050,09:25:10,09:25:10,4835,84,,,,17267.28,0
28340050,09:25:55,09:25:55,3397,85,,,,17510.72,0
28340050,09:26:21,09:26:21,3398,86,,,,17640.09,0
28340050,09:28:33,09:28:33,2281,87,,,,18507.2,0
28340050,09:29:05,09:29:05,6561,88,,,,18734.95,0
28340050,09:31:00,09:31:00,3344,89,,1,,19620.35,
28340060,08:37:00,08:37:00,9945,1,,,1,0,
28340060,08:37:46,08:37:46,2226,2,,,,390.14,0
28340060,08:38:11,08:38:11,2227,3,,,,556.78,0
28340060,08:38:36,08:38:36,2228,4,,,,683.44,0
28340060,08:39:37,08:39:37,2229,5,,,,1131.5,0
28340060,08:39:54,08:39:54,2230,6,,,,1268.7,0
28340060,08:40:17,08:40:17,2231,7,,,,1449.51,0
28340060,08:40:44,08:40:44,2232,8,,,,1573.74,0
28340060,08:41:32,08:41:32,2233,9,,,,1826.73,0
28340060,08:41:46,08:41:46,2234,10,,,,1895.21,0
28340060,08:42:24,08:42:24,2235,11,,,,2136.13,0
28340060,08:42:51,08:42:51,2236,12,,,,2283.87,0
28340060,08:43:37,08:43:37,2237,13,,,,2513.97,0
28340060,08:44:25,08:44:25,2238,14,,,,2772.44,0
28340060,08:45:00,08:45:00,10344,15,,,,3015.17,
28340060,08:45:44,08:45:44,2215,16,,,,3247.82,0
28340060,08:46:26,08:46:26,2216,17,,,,3501.64,0
28340060,08:47:16,08:47:16,2217,18,,,,3702.54,0
28340060,08:47:34,08:47:34,7825,19,,,,3799.83,0
28340060,08:48:15,08:48:15,2218,20,,,,4017.71,0
28340060,08:48:31,08:48:31,2219,21,,,,4115.61,0
28340060,08:49:07,08:49:07,2220,22,,,,4269.8,0
28340060,08:49:53,08:49:53,2221,23,,,,4540.88,0
28340060,08:50:25,08:50:25,2222,24,,,,4705.96,0
28340060,08:51:00,08:51:00,2223,25,,,,4923.21,
28340060,08:51:19,08:51:19,2224,26,,,,5046.42,0
28340060,08:51:59,08:51:59,5074,27,,,,5357.57,0
28340060,08:52:46,08:52:46,5075,28,,,,5650.6,0
28340060,08:53:03,08:53:03,5076,29,,,,5809.5,0
28340060,08:53:33,08:53:33,5077,30,,,,6068.14,0
28340060,08:53:52,08:53:52,5078,31,,,,6215.36,0
28340060,08:54:09,08:54:09,5079,32,,,,6326.98,0
28340060,08:54:35,08:54:35,5080,33,,,,6497.81,0
28340060,08:55:03,08:55:03,5081,34,,,,6707.93,0
28340060,08:55:24,08:55:24,5082,35,,,,6871.4,0
28340060,08:56:02,08:56:02,5083,36,,,,7073.85,0
28340060,08:57:03,08:57:03,5084,37,,,,7423.83,0
28340060,08:57:31,08:57:31,5085,38,,,,7572.57,0
28340060,08:58:06,08:58:06,5086,39,,,,7833.92,0
28340060,08:58:46,08:58:46,2185,40,,,,8038.15,0
28340060,08:59:06,08:59:06,2186,41,,,,8177.33,0
28340060,08:59:45,08:59:45,2187,42,,,,8458.12,0
28340060,09:00:09,09:00:09,2188,43,,,,8606.79,0
28340060,09:00:30,09:00:30,2189,44,,,,8771.96,0
28340060,09:01:01,09:01:01,2190,45,,,,8921.13,0
28340060,09:01:57,09:01:57,2191,46,,,,9177.86,0
28340060,09:02:25,09:02:25,2192,47,,,,9360.95,0
28340060,09:03:00,09:03:00,2193,48,,,,9522.34,
28340060,09:03:26,09:03:26,2194,49,,,,9702.17,0
28340060,09:03:47,09:03:47,1083,50,,,,9807.36,0
28340060,09:04:21,09:04:21,1084,51,,,,10033.74,0
28340060,09:05:05,09:05:05,7243,52,,,,10360,0
28340060,09:05:44,09:05:44,2419,53,,,,10598.34,0
28340060,09:06:07,09:06:07,2420,54,,,,10782.39,0
28340060,09:06:50,09:06:50,2421,55,,,,11085.43,0
28340060,09:07:54,09:07:54,2197,56,,,,11572.98,0
28340060,09:08:09,09:08:09,2198,57,,,,11653.73,0
28340060,09:08:31,09:08:31,2199,58,,,,11811,0
28340060,09:09:05,09:09:05,2200,59,,,,12106.82,0
28340060,09:09:34,09:09:34,2201,60,,,,12289.32,0
28340060,09:10:00,09:10:00,2202,61,,,,12444.17,
28340060,09:10:31,09:10:31,2203,62,,,,12592.81,0
28340060,09:11:05,09:11:05,2204,63,,,,12741.73,0
28340060,09:11:41,09:11:41,2205,64,,,,12965.09,0
28340060,09:12:15,09:12:15,5737,65,,,,13148.29,0
28340060,09:12:35,09:12:35,9643,66,,,,13218.57,0
28340060,09:13:01,09:13:01,2207,67,,,,13350.97,0
28340060,09:13:52,09:13:52,2260,68,,,,13651.3,0
28340060,09:14:11,09:14:11,2261,69,,,,13743.73,0
28340060,09:14:46,09:14:46,2262,70,,,,14048.65,0
28340060,09:15:24,09:15:24,2263,71,,,,14235.25,0
28340060,09:16:00,09:16:00,2264,72,,,,14459.28,0
28340060,09:16:30,09:16:30,2265,73,,,,14625.67,0
28340060,09:17:01,09:17:01,10765,74,,,,14835,0
28340060,09:17:20,09:17:20,2266,75,,,,14956.53,0
28340060,09:17:46,09:17:46,2267,76,,,,15103.4,0
28340060,09:20:00,09:20:00,4827,77,,,,15883.14,
28340060,09:20:16,09:20:16,4828,78,,,,15962.25,0
28340060,09:21:18,09:21:18,4829,79,,,,16175.94,0
28340060,09:21:44,09:21:44,4830,80,,,,16271.03,0
28340060,09:23:34,09:23:34,4832,81,,,,16792.59,0
28340060,09:24:04,09:24:04,4833,82,,,,16929.6,0
28340060,09:24:40,09:24:40,4834,83,,,,17124.92,0
28340060,09:25:10,09:25:10,4835,84,,,,17267.28,0
28340060,09:25:55,09:25:55,3397,85,,,,17510.72,0
28340060,09:26:21,09:26:21,3398,86,,,,17640.09,0
28340060,09:28:33,09:28:33,2281,87,,,,18507.2,0
28340060,09:29:05,09:29:05,6561,88,,,,18734.95,0
28340060,09:31:00,09:31:00,3344,89,,1,,19620.35,
2850100,18:30:00,18:30:00,9945,1,,,1,0,
2850100,18:30:51,18:30:51,2226,2,,,,390.14,0
2850100,18:31:19,18:31:19,2227,3,,,,556.78,0
2850100,18:31:48,18:31:48,2228,4,,,,683.44,0
2850100,18:32:57,18:32:57,2229,5,,,,1131.5,0
2850100,18:33:16,18:33:16,2230,6,,,,1268.7,0
2850100,18:33:42,18:33:42,2231,7,,,,1449.51,0
2850100,18:34:12,18:34:12,2232,8,,,,1573.74,0
2850100,18:35:06,18:35:06,2233,9,,,,1826.73,0
2850100,18:35:21,18:35:21,2234,10,,,,1895.21,0
2850100,18:36:05,18:36:05,2235,11,,,,2136.13,0
2850100,18:36:35,18:36:35,2236,12,,,,2283.87,0
2850100,18:37:27,18:37:27,2237,13,,,,2513.97,0
2850100,18:38:21,18:38:21,2238,14,,,,2772.44,0
2850100,18:39:00,18:39:00,10344,15,,,,3015.17,
2850100,18:39:44,18:39:44,2215,16,,,,3247.82,0
2850100,18:40:26,18:40:26,2216,17,,,,3501.64,0
2850100,18:41:16,18:41:16,2217,18,,,,3702.54,0
2850100,18:41:34,18:41:34,7825,19,,,,3799.83,0
2850100,18:42:15,18:42:15,2218,20,,,,4017.71,0
2850100,18:42:31,18:42:31,2219,21,,,,4115.61,0
2850100,18:43:07,18:43:07,2220,22,,,,4269.8,0
2850100,18:43:53,18:43:53,2221,23,,,,4540.88,0
2850100,18:44:25,18:44:25,2222,24,,,,4705.96,0
2850100,18:45:00,18:45:00,2223,25,,,,4923.21,
2850100,18:45:19,18:45:19,2224,26,,,,5046.42,0
2850100,18:45:59,18:45:59,5074,27,,,,5357.57,0
2850100,18:46:46,18:46:46,5075,28,,,,5650.6,0
2850100,18:47:03,18:47:03,5076,29,,,,5809.5,0
2850100,18:47:33,18:47:33,5077,30,,,,6068.14,0
2850100,18:47:52,18:47:52,5078,31,,,,6215.36,0
2850100,18:48:09,18:48:09,5079,32,,,,6326.98,0
2850100,18:48:35,18:48:35,5080,33,,,,6497.81,0
2850100,18:49:03,18:49:03,5081,34,,,,6707.93,0
2850100,18:49:24,18:49:24,5082,35,,,,6871.4,0
2850100,18:50:02,18:50:02,5083,36,,,,7073.85,0
2850100,18:51:03,18:51:03,5084,37,,,,7423.83,0
2850100,18:51:31,18:51:31,5085,38,,,,7572.57,0
2850100,18:52:06,18:52:06,5086,39,,,,7833.92,0
2850100,18:52:46,18:52:46,2185,40,,,,8038.15,0
2850100,18:53:06,18:53:06,2186,41,,,,8177.33,0
2850100,18:53:45,18:53:45,2187,42,,,,8458.12,0
2850100,18:54:09,18:54:09,2188,43,,,,8606.79,0
2850100,18:54:30,18:54:30,2189,44,,,,8771.96,0
2850100,18:55:01,18:55:01,2190,45,,,,8921.13,0
2850100,18:55:57,18:55:57,2191,46,,,,9177.86,0
2850100,18:56:25,18:56:25,2192,47,,,,9360.95,0
2850100,18:57:00,18:57:00,2193,48,,,,9522.34,
2850100,18:57:26,18:57:26,2194,49,,,,9702.17,0
2850100,18:57:47,18:57:47,1083,50,,,,9807.36,0
2850100,18:58:21,18:58:21,1084,51,,,,10033.74,0
2850100,18:59:05,18:59:05,7243,52,,,,10360,0
2850100,18:59:44,18:59:44,2419,53,,,,10598.34,0
2850100,19:00:07,19:00:07,2420,54,,,,10782.39,0
2850100,19:00:50,19:00:50,2421,55,,,,11085.43,0
2850100,19:01:54,19:01:54,2197,56,,,,11572.98,0
2850100,19:02:09,19:02:09,2198,57,,,,11653.73,0
2850100,19:02:31,19:02:31,2199,58,,,,11811,0
2850100,19:03:05,19:03:05,2200,59,,,,12106.82,0
2850100,19:03:34,19:03:34,2201,60,,,,12289.32,0
2850100,19:04:00,19:04:00,2202,61,,,,12444.17,
2850100,19:04:38,19:04:38,2203,62,,,,12592.81,0
2850100,19:05:18,19:05:18,2204,63,,,,12741.73,0
2850100,19:06:01,19:06:01,2205,64,,,,12965.09,0
2850100,19:06:42,19:06:42,5737,65,,,,13148.29,0
2850100,19:07:06,19:07:06,9643,66,,,,13218.57,0
2850100,19:07:38,19:07:38,2207,67,,,,13350.97,0
2850100,19:08:39,19:08:39,2260,68,,,,13651.3,0
2850100,19:09:01,19:09:01,2261,69,,,,13743.73,0
2850100,19:09:44,19:09:44,2262,70,,,,14048.65,0
2850100,19:10:29,19:10:29,2263,71,,,,14235.25,0
2850100,19:11:12,19:11:12,2264,72,,,,14459.28,0
2850100,19:11:48,19:11:48,2265,73,,,,14625.67,0
2850100,19:12:26,19:12:26,10765,74,,,,14835,0
2850100,19:12:48,19:12:48,2266,75,,,,14956.53,0
2850100,19:13:20,19:13:20,2267,76,,,,15103.4,0
2850100,19:16:00,19:16:00,4827,77,,,,15883.14,
2850100,19:16:14,19:16:14,4828,78,,,,15962.25,0
2850100,19:17:11,19:17:11,4829,79,,,,16175.94,0
2850100,19:17:34,19:17:34,4830,80,,,,16271.03,0
2850100,19:19:15,19:19:15,4832,81,,,,16792.59,0
2850100,19:19:42,19:19:42,4833,82,,,,16929.6,0
2850100,19:20:15,19:20:15,4834,83,,,,17124.92,0
2850100,19:20:42,19:20:42,4835,84,,,,17267.28,0
2850100,19:21:22,19:21:22,3397,85,,,,17510.72,0
2850100,19:21:46,19:21:46,3398,86,,,,17640.09,0
2850100,19:23:46,19:23:46,2281,87,,,,18507.2,0
2850100,19:24:16,19:24:16,6561,88,,,,18734.95,0
2850100,19:26:00,19:26:00,3344,89,,1,,19620.35,
2854020,19:00:00,19:00:00,9945,1,,,1,0,
2854020,19:00:51,19:00:51,2226,2,,,,390.14,0
2854020,19:01:19,19:01:19,2227,3,,,,556.78,0
2854020,19:01:48,19:01:48,2228,4,,,,683.44,0
2854020,19:02:57,19:02:57,2229,5,,,,1131.5,0
2854020,19:03:16,19:03:16,2230,6,,,,1268.7,0
2854020,19:03:42,19:03:42,2231,7,,,,1449.51,0
2854020,19:04:12,19:04:12,2232,8,,,,1573.74,0
2854020,19:05:06,19:05:06,2233,9,,,,1826.73,0
2854020,19:05:21,19:05:21,2234,10,,,,1895.21,0
2854020,19:06:05,19:06:05,2235,11,,,,2136.13,0
2854020,19:06:35,19:06:35,2236,12,,,,2283.87,0
2854020,19:07:27,19:07:27,2237,13,,,,2513.97,0
2854020,19:08:21,19:08:21,2238,14,,,,2772.44,0
2854020,19:09:00,19:09:00,10344,15,,,,3015.17,
2854020,19:09:44,19:09:44,2215,16,,,,3247.82,0
2854020,19:10:26,19:10:26,2216,17,,,,3501.64,0
2854020,19:11:16,19:11:16,2217,18,,,,3702.54,0
2854020,19:11:34,19:11:34,7825,19,,,,3799.83,0
2854020,19:12:15,19:12:15,2218,20,,,,4017.71,0
2854020,19:12:31,19:12:31,2219,21,,,,4115.61,0
2854020,19:13:07,19:13:07,2220,22,,,,4269.8,0
2854020,19:13:53,19:13:53,2221,23,,,,4540.88,0
2854020,19:14:25,19:14:25,2222,24,,,,4705.96,0
2854020,19:15:00,19:15:00,2223,25,,,,4923.21,
2854020,19:15:17,19:15:17,2224,26,,,,5046.42,0
2854020,19:15:54,19:15:54,5074,27,,,,5357.57,0
2854020,19:16:37,19:16:37,5075,28,,,,5650.6,0
2854020,19:16:53,19:16:53,5076,29,,,,5809.5,0
2854020,19:17:20,19:17:20,5077,30,,,,6068.14,0
2854020,19:17:37,19:17:37,5078,31,,,,6215.36,0
2854020,19:17:53,19:17:53,5079,32,,,,6326.98,0
2854020,19:18:17,19:18:17,5080,33,,,,6497.81,0
2854020,19:18:43,19:18:43,5081,34,,,,6707.93,0
2854020,19:19:02,19:19:02,5082,35,,,,6871.4,0
2854020,19:19:37,19:19:37,5083,36,,,,7073.85,0
2854020,19:20:33,19:20:33,5084,37,,,,7423.83,0
2854020,19:20:58,19:20:58,5085,38,,,,7572.57,0
2854020,19:21:30,19:21:30,5086,39,,,,7833.92,0
2854020,19:22:07,19:22:07,2185,40,,,,8038.15,0
2854020,19:22:26,19:22:26,2186,41,,,,8177.33,0
2854020,19:23:01,19:23:01,2187,42,,,,8458.12,0
2854020,19:23:23,19:23:23,2188,43,,,,8606.79,0
2854020,19:23:42,19:23:42,2189,44,,,,8771.96,0
2854020,19:24:11,19:24:11,2190,45,,,,8921.13,0
2854020,19:25:02,19:25:02,2191,46,,,,9177.86,0
2854020,19:25:28,19:25:28,2192,47,,,,9360.95,0
2854020,19:26:00,19:26:00,2193,48,,,,9522.34,
2854020,19:26:22,19:26:22,2194,49,,,,9702.17,0
2854020,19:26:40,19:26:40,1083,50,,,,9807.36,0
2854020,19:27:09,19:27:09,1084,51,,,,10033.74,0
2854020,19:27:47,19:27:47,7243,52,,,,10360,0
2854020,19:28:20,19:28:20,2419,53,,,,10598.34,0
2854020,19:28:40,19:28:40,2420,54,,,,10782.39,0
2854020,19:29:17,19:29:17,2421,55,,,,11085.43,0
2854020,19:30:12,19:30:12,2197,56,,,,11572.98,0
2854020,19:30:24,19:30:24,2198,57,,,,11653.73,0
2854020,19:30:43,19:30:43,2199,58,,,,11811,0
2854020,19:31:13,19:31:13,2200,59,,,,12106.82,0
2854020,19:31:38,19:31:38,2201,60,,,,12289.32,0
2854020,19:32:00,19:32:00,2202,61,,,,12444.17,
2854020,19:32:38,19:32:38,2203,62,,,,12592.81,0
2854020,19:33:18,19:33:18,2204,63,,,,12741.73,0
2854020,19:34:01,19:34:01,2205,64,,,,12965.09,0
2854020,19:34:42,19:34:42,5737,65,,,,13148.29,0
2854020,19:35:06,19:35:06,9643,66,,,,13218.57,0
2854020,19:35:38,19:35:38,2207,67,,,,13350.97,0
2854020,19:36:39,19:36:39,2260,68,,,,13651.3,0
2854020,19:37:01,19:37:01,2261,69,,,,13743.73,0
2854020,19:37:44,19:37:44,2262,70,,,,14048.65,0
2854020,19:38:29,19:38:29,2263,71,,,,14235.25,0
2854020,19:39:12,19:39:12,2264,72,,,,14459.28,0
2854020,19:39:48,19:39:48,2265,73,,,,14625.67,0
2854020,19:40:26,19:40:26,10765,74,,,,14835,0
2854020,19:40:48,19:40:48,2266,75,,,,14956.53,0
2854020,19:41:20,19:41:20,2267,76,,,,15103.4,0
2854020,19:44:00,19:44:00,4827,77,,,,15883.14,
2854020,19:44:14,19:44:14,4828,78,,,,15962.25,0
2854020,19:45:11,19:45:11,4829,79,,,,16175.94,0
2854020,19:45:34,19:45:34,4830,80,,,,16271.03,0
2854020,19:47:15,19:47:15,4832,81,,,,16792.59,0
2854020,19:47:42,19:47:42,4833,82,,,,16929.6,0
2854020,19:48:15,19:48:15,4834,83,,,,17124.92,0
2854020,19:48:42,19:48:42,4835,84,,,,17267.28,0
2854020,19:49:22,19:49:22,3397,85,,,,17510.72,0
2854020,19:49:46,19:49:46,3398,86,,,,17640.09,0
2854020,19:51:46,19:51:46,2281,87,,,,18507.2,0
2854020,19:52:16,19:52:16,6561,88,,,,18734.95,0
2854020,19:54:00,19:54:00,3344,89,,1,,19620.35,
2854030,19:00:00,19:00:00,9945,1,,,1,0,
2854030,19:00:51,19:00:51,2226,2,,,,390.14,0
2854030,19:01:19,19:01:19,2227,3,,,,556.78,0
2854030,19:01:48,19:01:48,2228,4,,,,683.44,0
2854030,19:02:57,19:02:57,2229,5,,,,1131.5,0
2854030,19:03:16,19:03:16,2230,6,,,,1268.7,0
2854030,19:03:42,19:03:42,2231,7,,,,1449.51,0
2854030,19:04:12,19:04:12,2232,8,,,,1573.74,0
2854030,19:05:06,19:05:06,2233,9,,,,1826.73,0
2854030,19:05:21,19:05:21,2234,10,,,,1895.21,0
2854030,19:06:05,19:06:05,2235,11,,,,2136.13,0
2854030,19:06:35,19:06:35,2236,12,,,,2283.87,0
2854030,19:07:27,19:07:27,2237,13,,,,2513.97,0
2854030,19:08:21,19:08:21,2238,14,,,,2772.44,0
2854030,19:09:00,19:09:00,10344,15,,,,3015.17,
2854030,19:09:44,19:09:44,2215,16,,,,3247.82,0
2854030,19:10:26,19:10:26,2216,17,,,,3501.64,0
2854030,19:11:16,19:11:16,2217,18,,,,3702.54,0
2854030,19:11:34,19:11:34,7825,19,,,,3799.83,0
2854030,19:12:15,19:12:15,2218,20,,,,4017.71,0
2854030,19:12:31,19:12:31,2219,21,,,,4115.61,0
2854030,19:13:07,19:13:07,2220,22,,,,4269.8,0
2854030,19:13:53,19:13:53,2221,23,,,,4540.88,0
2854030,19:14:25,19:14:25,2222,24,,,,4705.96,0
2854030,19:15:00,19:15:00,2223,25,,,,4923.21,
2854030,19:15:17,19:15:17,2224,26,,,,5046.42,0
2854030,19:15:54,19:15:54,5074,27,,,,5357.57,0
2854030,19:16:37,19:16:37,5075,28,,,,5650.6,0
2854030,19:16:53,19:16:53,5076,29,,,,5809.5,0
2854030,19:17:20,19:17:20,5077,30,,,,6068.14,0
2854030,19:17:37,19:17:37,5078,31,,,,6215.36,0
2854030,19:17:53,19:17:53,5079,32,,,,6326.98,0
2854030,19:18:17,19:18:17,5080,33,,,,6497.81,0
2854030,19:18:43,19:18:43,5081,34,,,,6707.93,0
2854030,19:19:02,19:19:02,5082,35,,,,6871.4,0
2854030,19:19:37,19:19:37,5083,36,,,,7073.85,0
2854030,19:20:33,19:20:33,5084,37,,,,7423.83,0
2854030,19:20:58,19:20:58,5085,38,,,,7572.57,0
2854030,19:21:30,19:21:30,5086,39,,,,7833.92,0
2854030,19:22:07,19:22:07,2185,40,,,,8038.15,0
2854030,19:22:26,19:22:26,2186,41,,,,8177.33,0
2854030,19:23:01,19:23:01,2187,42,,,,8458.12,0
2854030,19:23:23,19:23:23,2188,43,,,,8606.79,0
2854030,19:23:42,19:23:42,2189,44,,,,8771.96,0
2854030,19:24:11,19:24:11,2190,45,,,,8921.13,0
2854030,19:25:02,19:25:02,2191,46,,,,9177.86,0
2854030,19:25:28,19:25:28,2192,47,,,,9360.95,0
2854030,19:26:00,19:26:00,2193,48,,,,9522.34,
2854030,19:26:22,19:26:22,2194,49,,,,9702.17,0
2854030,19:26:40,19:26:40,1083,50,,,,9807.36,0
2854030,19:27:09,19:27:09,1084,51,,,,10033.74,0
2854030,19:27:47,19:27:47,7243,52,,,,10360,0
2854030,19:28:20,19:28:20,2419,53,,,,10598.34,0
2854030,19:28:40,19:28:40,2420,54,,,,10782.39,0
2854030,19:29:17,19:29:17,2421,55,,,,11085.43,0
2854030,19:30:12,19:30:12,2197,56,,,,11572.98,0
2854030,19:30:24,19:30:24,2198,57,,,,11653.73,0
2854030,19:30:43,19:30:43,2199,58,,,,11811,0
2854030,19:31:13,19:31:13,2200,59,,,,12106.82,0
2854030,19:31:38,19:31:38,2201,60,,,,12289.32,0
2854030,19:32:00,19:32:00,2202,61,,,,12444.17,
2854030,19:32:38,19:32:38,2203,62,,,,12592.81,0
2854030,19:33:18,19:33:18,2204,63,,,,12741.73,0
2854030,19:34:01,19:34:01,2205,64,,,,12965.09,0
2854030,19:34:42,19:34:42,5737,65,,,,13148.29,0
2854030,19:35:06,19:35:06,9643,66,,,,13218.57,0
2854030,19:35:38,19:35:38,2207,67,,,,13350.97,0
2854030,19:36:39,19:36:39,2260,68,,,,13651.3,0
2854030,19:37:01,19:37:01,2261,69,,,,13743.73,0
2854030,19:37:44,19:37:44,2262,70,,,,14048.65,0
2854030,19:38:29,19:38:29,2263,71,,,,14235.25,0
2854030,19:39:12,19:39:12,2264,72,,,,14459.28,0
2854030,19:39:48,19:39:48,2265,73,,,,14625.67,0
2854030,19:40:26,19:40:26,10765,74,,,,14835,0
2854030,19:40:48,19:40:48,2266,75,,,,14956.53,0
2854030,19:41:20,19:41:20,2267,76,,,,15103.4,0
2854030,19:44:00,19:44:00,4827,77,,,,15883.14,
2854030,19:44:14,19:44:14,4828,78,,,,15962.25,0
2854030,19:45:11,19:45:11,4829,79,,,,16175.94,0
2854030,19:45:34,19:45:34,4830,80,,,,16271.03,0
2854030,19:47:15,19:47:15,4832,81,,,,16792.59,0
2854030,19:47:42,19:47:42,4833,82,,,,16929.6,0
2854030,19:48:15,19:48:15,4834,83,,,,17124.92,0
2854030,19:48:42,19:48:42,4835,84,,,,17267.28,0
2854030,19:49:22,19:49:22,3397,85,,,,17510.72,0
2854030,19:49:46,19:49:46,3398,86,,,,17640.09,0
2854030,19:51:46,19:51:46,2281,87,,,,18507.2,0
2854030,19:52:16,19:52:16,6561,88,,,,18734.95,0
2854030,19:54:00,19:54:00,3344,89,,1,,19620.35,
2854040,19:00:00,19:00:00,9945,1,,,1,0,
2854040,19:00:51,19:00:51,2226,2,,,,390.14,0
2854040,19:01:19,19:01:19,2227,3,,,,556.78,0
2854040,19:01:48,19:01:48,2228,4,,,,683.44,0
2854040,19:02:57,19:02:57,2229,5,,,,1131.5,0
2854040,19:03:16,19:03:16,2230,6,,,,1268.7,0
2854040,19:03:42,19:03:42,2231,7,,,,1449.51,0
2854040,19:04:12,19:04:12,2232,8,,,,1573.74,0
2854040,19:05:06,19:05:06,2233,9,,,,1826.73,0
2854040,19:05:21,19:05:21,2234,10,,,,1895.21,0
2854040,19:06:05,19:06:05,2235,11,,,,2136.13,0
2854040,19:06:35,19:06:35,2236,12,,,,2283.87,0
2854040,19:07:27,19:07:27,2237,13,,,,2513.97,0
2854040,19:08:21,19:08:21,2238,14,,,,2772.44,0
2854040,19:09:00,19:09:00,10344,15,,,,3015.17,
2854040,19:09:44,19:09:44,2215,16,,,,3247.82,0
2854040,19:10:26,19:10:26,2216,17,,,,3501.64,0
2854040,19:11:16,19:11:16,2217,18,,,,3702.54,0
2854040,19:11:34,19:11:34,7825,19,,,,3799.83,0
2854040,19:12:15,19:12:15,2218,20,,,,4017.71,0
2854040,19:12:31,19:12:31,2219,21,,,,4115.61,0
2854040,19:13:07,19:13:07,2220,22,,,,4269.8,0
2854040,19:13:53,19:13:53,2221,23,,,,4540.88,0
2854040,19:14:25,19:14:25,2222,24,,,,4705.96,0
2854040,19:15:00,19:15:00,2223,25,,,,4923.21,
2854040,19:15:17,19:15:17,2224,26,,,,5046.42,0
2854040,19:15:54,19:15:54,5074,27,,,,5357.57,0
2854040,19:16:37,19:16:37,5075,28,,,,5650.6,0
2854040,19:16:53,19:16:53,5076,29,,,,5809.5,0
2854040,19:17:20,19:17:20,5077,30,,,,6068.14,0
2854040,19:17:37,19:17:37,5078,31,,,,6215.36,0
2854040,19:17:53,19:17:53,5079,32,,,,6326.98,0
2854040,19:18:17,19:18:17,5080,33,,,,6497.81,0
2854040,19:18:43,19:18:43,5081,34,,,,6707.93,0
2854040,19:19:02,19:19:02,5082,35,,,,6871.4,0
2854040,19:19:37,19:19:37,5083,36,,,,7073.85,0
2854040,19:20:33,19:20:33,5084,37,,,,7423.83,0
2854040,19:20:58,19:20:58,5085,38,,,,7572.57,0
2854040,19:21:30,19:21:30,5086,39,,,,7833.92,0
2854040,19:22:07,19:22:07,2185,40,,,,8038.15,0
2854040,19:22:26,19:22:26,2186,41,,,,8177.33,0
2854040,19:23:01,19:23:01,2187,42,,,,8458.12,0
2854040,19:23:23,19:23:23,2188,43,,,,8606.79,0
2854040,19:23:42,19:23:42,2189,44,,,,8771.96,0
2854040,19:24:11,19:24:11,2190,45,,,,8921.13,0
2854040,19:25:02,19:25:02,2191,46,,,,9177.86,0
2854040,19:25:28,19:25:28,2192,47,,,,9360.95,0
2854040,19:26:00,19:26:00,2193,48,,,,9522.34,
2854040,19:26:22,19:26:22,2194,49,,,,9702.17,0
2854040,19:26:40,19:26:40,1083,50,,,,9807.36,0
2854040,19:27:09,19:27:09,1084,51,,,,10033.74,0
2854040,19:27:47,19:27:47,7243,52,,,,10360,0
2854040,19:28:20,19:28:20,2419,53,,,,10598.34,0
2854040,19:28:40,19:28:40,2420,54,,,,10782.39,0
2854040,19:29:17,19:29:17,2421,55,,,,11085.43,0
2854040,19:30:12,19:30:12,2197,56,,,,11572.98,0
2854040,19:30:24,19:30:24,2198,57,,,,11653.73,0
2854040,19:30:43,19:30:43,2199,58,,,,11811,0
2854040,19:31:13,19:31:13,2200,59,,,,12106.82,0
2854040,19:31:38,19:31:38,2201,60,,,,12289.32,0
2854040,19:32:00,19:32:00,2202,61,,,,12444.17,
2854040,19:32:38,19:32:38,2203,62,,,,12592.81,0
2854040,19:33:18,19:33:18,2204,63,,,,12741.73,0
2854040,19:34:01,19:34:01,2205,64,,,,12965.09,0
2854040,19:34:42,19:34:42,5737,65,,,,13148.29,0
2854040,19:35:06,19:35:06,9643,66,,,,13218.57,0
2854040,19:35:38,19:35:38,2207,67,,,,13350.97,0
2854040,19:36:39,19:36:39,2260,68,,,,13651.3,0
2854040,19:37:01,19:37:01,2261,69,,,,13743.73,0
2854040,19:37:44,19:37:44,2262,70,,,,14048.65,0
2854040,19:38:29,19:38:29,2263,71,,,,14235.25,0
2854040,19:39:12,19:39:12,2264,72,,,,14459.28,0
2854040,19:39:48,19:39:48,2265,73,,,,14625.67,0
2854040,19:40:26,19:40:26,10765,74,,,,14835,0
2854040,19:40:48,19:40:48,2266,75,,,,14956.53,0
2854040,19:41:20,19:41:20,2267,76,,,,15103.4,0
2854040,19:44:00,19:44:00,4827,77,,,,15883.14,
2854040,19:44:14,19:44:14,4828,78,,,,15962.25,0
2854040,19:45:11,19:45:11,4829,79,,,,16175.94,0
2854040,19:45:34,19:45:34,4830,80,,,,16271.03,0
2854040,19:47:15,19:47:15,4832,81,,,,16792.59,0
2854040,19:47:42,19:47:42,4833,82,,,,16929.6,0
2854040,19:48:15,19:48:15,4834,83,,,,17124.92,0
2854040,19:48:42,19:48:42,4835,84,,,,17267.28,0
2854040,19:49:22,19:49:22,3397,85,,,,17510.72,0
2854040,19:49:46,19:49:46,3398,86,,,,17640.09,0
2854040,19:51:46,19:51:46,2281,87,,,,18507.2,0
2854040,19:52:16,19:52:16,6561,88,,,,18734.95,0
2854040,19:54:00,19:54:00,3344,89,,1,,19620.35,
2854050,19:00:00,19:00:00,9945,1,,,1,0,
2854050,19:00:51,19:00:51,2226,2,,,,390.14,0
2854050,19:01:19,19:01:19,2227,3,,,,556.78,0
2854050,19:01:48,19:01:48,2228,4,,,,683.44,0
2854050,19:02:57,19:02:57,2229,5,,,,1131.5,0
2854050,19:03:16,19:03:16,2230,6,,,,1268.7,0
2854050,19:03:42,19:03:42,2231,7,,,,1449.51,0
2854050,19:04:12,19:04:12,2232,8,,,,1573.74,0
2854050,19:05:06,19:05:06,2233,9,,,,1826.73,0
2854050,19:05:21,19:05:21,2234,10,,,,1895.21,0
2854050,19:06:05,19:06:05,2235,11,,,,2136.13,0
2854050,19:06:35,19:06:35,2236,12,,,,2283.87,0
2854050,19:07:27,19:07:27,2237,13,,,,2513.97,0
2854050,19:08:21,19:08:21,2238,14,,,,2772.44,0
2854050,19:09:00,19:09:00,10344,15,,,,3015.17,
2854050,19:09:44,19:09:44,2215,16,,,,3247.82,0
2854050,19:10:26,19:10:26,2216,17,,,,3501.64,0
2854050,19:11:16,19:11:16,2217,18,,,,3702.54,0
2854050,19:11:34,19:11:34,7825,19,,,,3799.83,0
2854050,19:12:15,19:12:15,2218,20,,,,4017.71,0
2854050,19:12:31,19:12:31,2219,21,,,,4115.61,0
2854050,19:13:07,19:13:07,2220,22,,,,4269.8,0
2854050,19:13:53,19:13:53,2221,23,,,,4540.88,0
2854050,19:14:25,19:14:25,2222,24,,,,4705.96,0
2854050,19:15:00,19:15:00,2223,25,,,,4923.21,
2854050,19:15:17,19:15:17,2224,26,,,,5046.42,0
2854050,19:15:54,19:15:54,5074,27,,,,5357.57,0
2854050,19:16:37,19:16:37,5075,28,,,,5650.6,0
2854050,19:16:53,19:16:53,5076,29,,,,5809.5,0
2854050,19:17:20,19:17:20,5077,30,,,,6068.14,0
2854050,19:17:37,19:17:37,5078,31,,,,6215.36,0
2854050,19:17:53,19:17:53,5079,32,,,,6326.98,0
2854050,19:18:17,19:18:17,5080,33,,,,6497.81,0
2854050,19:18:43,19:18:43,5081,34,,,,6707.93,0
2854050,19:19:02,19:19:02,5082,35,,,,6871.4,0
2854050,19:19:37,19:19:37,5083,36,,,,7073.85,0
2854050,19:20:33,19:20:33,5084,37,,,,7423.83,0
2854050,19:20:58,19:20:58,5085,38,,,,7572.57,0
2854050,19:21:30,19:21:30,5086,39,,,,7833.92,0
2854050,19:22:07,19:22:07,2185,40,,,,8038.15,0
2854050,19:22:26,19:22:26,2186,41,,,,8177.33,0
2854050,19:23:01,19:23:01,2187,42,,,,8458.12,0
2854050,19:23:23,19:23:23,2188,43,,,,8606.79,0
2854050,19:23:42,19:23:42,2189,44,,,,8771.96,0
2854050,19:24:11,19:24:11,2190,45,,,,8921.13,0
2854050,19:25:02,19:25:02,2191,46,,,,9177.86,0
2854050,19:25:28,19:25:28,2192,47,,,,9360.95,0
2854050,19:26:00,19:26:00,2193,48,,,,9522.34,
2854050,19:26:22,19:26:22,2194,49,,,,9702.17,0
2854050,19:26:40,19:26:40,1083,50,,,,9807.36,0
2854050,19:27:09,19:27:09,1084,51,,,,10033.74,0
2854050,19:27:47,19:27:47,7243,52,,,,10360,0
2854050,19:28:20,19:28:20,2419,53,,,,10598.34,0
2854050,19:28:40,19:28:40,2420,54,,,,10782.39,0
2854050,19:29:17,19:29:17,2421,55,,,,11085.43,0
2854050,19:30:12,19:30:12,2197,56,,,,11572.98,0
2854050,19:30:24,19:30:24,2198,57,,,,11653.73,0
2854050,19:30:43,19:30:43,2199,58,,,,11811,0
2854050,19:31:13,19:31:13,2200,59,,,,12106.82,0
2854050,19:31:38,19:31:38,2201,60,,,,12289.32,0
2854050,19:32:00,19:32:00,2202,61,,,,12444.17,
2854050,19:32:38,19:32:38,2203,62,,,,12592.81,0
2854050,19:33:18,19:33:18,2204,63,,,,12741.73,0
2854050,19:34:01,19:34:01,2205,64,,,,12965.09,0
2854050,19:34:42,19:34:42,5737,65,,,,13148.29,0
2854050,19:35:06,19:35:06,9643,66,,,,13218.57,0
2854050,19:35:38,19:35:38,2207,67,,,,13350.97,0
2854050,19:36:39,19:36:39,2260,68,,,,13651.3,0
2854050,19:37:01,19:37:01,2261,69,,,,13743.73,0
2854050,19:37:44,19:37:44,2262,70,,,,14048.65,0
2854050,19:38:29,19:38:29,2263,71,,,,14235.25,0
2854050,19:39:12,19:39:12,2264,72,,,,14459.28,0
2854050,19:39:48,19:39:48,2265,73,,,,14625.67,0
2854050,19:40:26,19:40:26,10765,74,,,,14835,0
2854050,19:40:48,19:40:48,2266,75,,,,14956.53,0
2854050,19:41:20,19:41:20,2267,76,,,,15103.4,0
2854050,19:44:00,19:44:00,4827,77,,,,15883.14,
2854050,19:44:14,19:44:14,4828,78,,,,15962.25,0
2854050,19:45:11,19:45:11,4829,79,,,,16175.94,0
2854050,19:45:34,19:45:34,4830,80,,,,16271.03,0
2854050,19:47:15,19:47:15,4832,81,,,,16792.59,0
2854050,19:47:42,19:47:42,4833,82,,,,16929.6,0
2854050,19:48:15,19:48:15,4834,83,,,,17124.92,0
2854050,19:48:42,19:48:42,4835,84,,,,17267.28,0
2854050,19:49:22,19:49:22,3397,85,,,,17510.72,0
2854050,19:49:46,19:49:46,3398,86,,,,17640.09,0
2854050,19:51:46,19:51:46,2281,87,,,,18507.2,0
2854050,19:52:16,19:52:16,6561,88,,,,18734.95,0
2854050,19:54:00,19:54:00,3344,89,,1,,19620.35,
2854060,19:00:00,19:00:00,9945,1,,,1,0,
2854060,19:00:51,19:00:51,2226,2,,,,390.14,0
2854060,19:01:19,19:01:19,2227,3,,,,556.78,0
2854060,19:01:48,19:01:48,2228,4,,,,683.44,0
2854060,19:02:57,19:02:57,2229,5,,,,1131.5,0
2854060,19:03:16,19:03:16,2230,6,,,,1268.7,0
2854060,19:03:42,19:03:42,2231,7,,,,1449.51,0
2854060,19:04:12,19:04:12,2232,8,,,,1573.74,0
2854060,19:05:06,19:05:06,2233,9,,,,1826.73,0
2854060,19:05:21,19:05:21,2234,10,,,,1895.21,0
2854060,19:06:05,19:06:05,2235,11,,,,2136.13,0
2854060,19:06:35,19:06:35,2236,12,,,,2283.87,0
2854060,19:07:27,19:07:27,2237,13,,,,2513.97,0
2854060,19:08:21,19:08:21,2238,14,,,,2772.44,0
2854060,19:09:00,19:09:00,10344,15,,,,3015.17,
2854060,19:09:44,19:09:44,2215,16,,,,3247.82,0
2854060,19:10:26,19:10:26,2216,17,,,,3501.64,0
2854060,19:11:16,19:11:16,2217,18,,,,3702.54,0
2854060,19:11:34,19:11:34,7825,19,,,,3799.83,0
2854060,19:12:15,19:12:15,2218,20,,,,4017.71,0
2854060,19:12:31,19:12:31,2219,21,,,,4115.61,0
2854060,19:13:07,19:13:07,2220,22,,,,4269.8,0
2854060,19:13:53,19:13:53,2221,23,,,,4540.88,0
2854060,19:14:25,19:14:25,2222,24,,,,4705.96,0
2854060,19:15:00,19:15:00,2223,25,,,,4923.21,
2854060,19:15:17,19:15:17,2224,26,,,,5046.42,0
2854060,19:15:54,19:15:54,5074,27,,,,5357.57,0
2854060,19:16:37,19:16:37,5075,28,,,,5650.6,0
2854060,19:16:53,19:16:53,5076,29,,,,5809.5,0
2854060,19:17:20,19:17:20,5077,30,,,,6068.14,0
2854060,19:17:37,19:17:37,5078,31,,,,6215.36,0
2854060,19:17:53,19:17:53,5079,32,,,,6326.98,0
2854060,19:18:17,19:18:17,5080,33,,,,6497.81,0
2854060,19:18:43,19:18:43,5081,34,,,,6707.93,0
2854060,19:19:02,19:19:02,5082,35,,,,6871.4,0
2854060,19:19:37,19:19:37,5083,36,,,,7073.85,0
2854060,19:20:33,19:20:33,5084,37,,,,7423.83,0
2854060,19:20:58,19:20:58,5085,38,,,,7572.57,0
2854060,19:21:30,19:21:30,5086,39,,,,7833.92,0
2854060,19:22:07,19:22:07,2185,40,,,,8038.15,0
2854060,19:22:26,19:22:26,2186,41,,,,8177.33,0
2854060,19:23:01,19:23:01,2187,42,,,,8458.12,0
2854060,19:23:23,19:23:23,2188,43,,,,8606.79,0
2854060,19:23:42,19:23:42,2189,44,,,,8771.96,0
2854060,19:24:11,19:24:11,2190,45,,,,8921.13,0
2854060,19:25:02,19:25:02,2191,46,,,,9177.86,0
2854060,19:25:28,19:25:28,2192,47,,,,9360.95,0
2854060,19:26:00,19:26:00,2193,48,,,,9522.34,
2854060,19:26:22,19:26:22,2194,49,,,,9702.17,0
2854060,19:26:40,19:26:40,1083,50,,,,9807.36,0
2854060,19:27:09,19:27:09,1084,51,,,,10033.74,0
2854060,19:27:47,19:27:47,7243,52,,,,10360,0
2854060,19:28:20,19:28:20,2419,53,,,,10598.34,0
2854060,19:28:40,19:28:40,2420,54,,,,10782.39,0
2854060,19:29:17,19:29:17,2421,55,,,,11085.43,0
2854060,19:30:12,19:30:12,2197,56,,,,11572.98,0
2854060,19:30:24,19:30:24,2198,57,,,,11653.73,0
2854060,19:30:43,19:30:43,2199,58,,,,11811,0
2854060,19:31:13,19:31:13,2200,59,,,,12106.82,0
2854060,19:31:38,19:31:38,2201,60,,,,12289.32,0
2854060,19:32:00,19:32:00,2202,61,,,,12444.17,
2854060,19:32:38,19:32:38,2203,62,,,,12592.81,0
2854060,19:33:18,19:33:18,2204,63,,,,12741.73,0
2854060,19:34:01,19:34:01,2205,64,,,,12965.09,0
2854060,19:34:42,19:34:42,5737,65,,,,13148.29,0
2854060,19:35:06,19:35:06,9643,66,,,,13218.57,0
2854060,19:35:38,19:35:38,2207,67,,,,13350.97,0
2854060,19:36:39,19:36:39,2260,68,,,,13651.3,0
2854060,19:37:01,19:37:01,2261,69,,,,13743.73,0
2854060,19:37:44,19:37:44,2262,70,,,,14048.65,0
2854060,19:38:29,19:38:29,2263,71,,,,14235.25,0
2854060,19:39:12,19:39:12,2264,72,,,,14459.28,0
2854060,19:39:48,19:39:48,2265,73,,,,14625.67,0
2854060,19:40:26,19:40:26,10765,74,,,,14835,0
2854060,19:40:48,19:40:48,2266,75,,,,14956.53,0
2854060,19:41:20,19:41:20,2267,76,,,,15103.4,0
2854060,19:44:00,19:44:00,4827,77,,,,15883.14,
2854060,19:44:14,19:44:14,4828,78,,,,15962.25,0
2854060,19:45:11,19:45:11,4829,79,,,,16175.94,0
2854060,19:45:34,19:45:34,4830,80,,,,16271.03,0
2854060,19:47:15,19:47:15,4832,81,,,,16792.59,0
2854060,19:47:42,19:47:42,4833,82,,,,16929.6,0
2854060,19:48:15,19:48:15,4834,83,,,,17124.92,0
2854060,19:48:42,19:48:42,4835,84,,,,17267.28,0
2854060,19:49:22,19:49:22,3397,85,,,,17510.72,0
2854060,19:49:46,19:49:46,3398,86,,,,17640.09,0
2854060,19:51:46,19:51:46,2281,87,,,,18507.2,0
2854060,19:52:16,19:52:16,6561,88,,,,18734.95,0
2854060,19:54:00,19:54:00,3344,89,,1,,19620.35,
28702070,13:57:00,13:57:00,9945,1,,,1,0,
28702070,13:57:51,13:57:51,2226,2,,,,390.14,0
28702070,13:58:19,13:58:19,2227,3,,,,556.78,0
28702070,13:58:48,13:58:48,2228,4,,,,683.44,0
28702070,13:59:57,13:59:57,2229,5,,,,1131.5,0
28702070,14:00:16,14:00:16,2230,6,,,,1268.7,0
28702070,14:00:42,14:00:42,2231,7,,,,1449.51,0
28702070,14:01:12,14:01:12,2232,8,,,,1573.74,0
28702070,14:02:06,14:02:06,2233,9,,,,1826.73,0
28702070,14:02:21,14:02:21,2234,10,,,,1895.21,0
28702070,14:03:05,14:03:05,2235,11,,,,2136.13,0
28702070,14:03:35,14:03:35,2236,12,,,,2283.87,0
28702070,14:04:27,14:04:27,2237,13,,,,2513.97,0
28702070,14:05:21,14:05:21,2238,14,,,,2772.44,0
28702070,14:06:00,14:06:00,10344,15,,,,3015.17,
28702070,14:06:36,14:06:36,2215,16,,,,3247.82,0
28702070,14:07:12,14:07:12,2216,17,,,,3501.64,0
28702070,14:07:53,14:07:53,2217,18,,,,3702.54,0
28702070,14:08:09,14:08:09,7825,19,,,,3799.83,0
28702070,14:08:42,14:08:42,2218,20,,,,4017.71,0
28702070,14:08:55,14:08:55,2219,21,,,,4115.61,0
28702070,14:09:26,14:09:26,2220,22,,,,4269.8,0
28702070,14:10:04,14:10:04,2221,23,,,,4540.88,0
28702070,14:10:31,14:10:31,2222,24,,,,4705.96,0
28702070,14:11:00,14:11:00,2223,25,,,,4923.21,
28702070,14:11:14,14:11:14,2224,26,,,,5046.42,0
28702070,14:11:43,14:11:43,5074,27,,,,5357.22,0
28702070,14:12:18,14:12:18,5075,28,,,,5650.25,0
28702070,14:12:31,14:12:31,5076,29,,,,5809.15,0
28702070,14:12:53,14:12:53,5077,30,,,,6067.79,0
28702070,14:13:08,14:13:08,5078,31,,,,6215.01,0
28702070,14:13:21,14:13:21,5079,32,,,,6326.63,0
28702070,14:13:40,14:13:40,5080,33,,,,6497.46,0
28702070,14:14:01,14:14:01,5081,34,,,,6707.58,0
28702070,14:14:17,14:14:17,5082,35,,,,6871.05,0
28702070,14:14:46,14:14:46,5083,36,,,,7073.5,0
28702070,14:15:31,14:15:31,5084,37,,,,7423.48,0
28702070,14:15:52,14:15:52,5085,38,,,,7572.22,0
28702070,14:16:19,14:16:19,5086,39,,,,7833.57,0
28702070,14:16:49,14:16:49,2185,40,,,,8037.8,0
28702070,14:17:04,14:17:04,2186,41,,,,8176.98,0
28702070,14:17:33,14:17:33,2187,42,,,,8457.77,0
28702070,14:17:51,14:17:51,2188,43,,,,8606.44,0
28702070,14:18:07,14:18:07,2189,44,,,,8771.61,0
28702070,14:18:31,14:18:31,2190,45,,,,8920.78,0
28702070,14:19:12,14:19:12,2191,46,,,,9177.51,0
28702070,14:19:33,14:19:33,2192,47,,,,9360.6,0
28702070,14:20:00,14:20:00,2193,48,,,,9521.99,
28702070,14:20:31,14:20:31,2194,49,,,,9701.82,0
28702070,14:20:55,14:20:55,1083,50,,,,9807.01,0
28702070,14:21:35,14:21:35,1084,51,,,,10033.39,0
28702070,14:22:27,14:22:27,7243,52,,,,10359.65,0
28702070,14:23:12,14:23:12,2419,53,,,,10597.99,0
28702070,14:23:40,14:23:40,2420,54,,,,10782.04,0
28702070,14:24:30,14:24:30,2421,55,,,,11085.08,0
28702070,14:25:45,14:25:45,2197,56,,,,11572.63,0
28702070,14:26:02,14:26:02,2198,57,,,,11653.38,0
28702070,14:26:28,14:26:28,2199,58,,,,11810.65,0
28702070,14:27:08,14:27:08,2200,59,,,,12106.47,0
28702070,14:27:43,14:27:43,2201,60,,,,12288.97,0
28702070,14:28:12,14:28:12,2202,61,,,,12443.82,0
28702070,14:28:42,14:28:42,2203,62,,,,12592.46,0
28702070,14:29:13,14:29:13,2204,63,,,,12741.38,0
28702070,14:29:46,14:29:46,2205,64,,,,12964.74,0
28702070,14:30:17,14:30:17,5737,65,,,,13147.94,0
28702070,14:30:36,14:30:36,9643,66,,,,13218.22,0
28702070,14:31:00,14:31:00,2207,67,,,,13350.62,0
28702070,14:31:47,14:31:47,2260,68,,,,13650.95,0
28702070,14:32:05,14:32:05,2261,69,,,,13743.38,0
28702070,14:32:37,14:32:37,2262,70,,,,14048.3,0
28702070,14:33:12,14:33:12,2263,71,,,,14234.9,0
28702070,14:33:45,14:33:45,2264,72,,,,14458.93,0
28702070,14:34:13,14:34:13,2265,73,,,,14625.32,0
28702070,14:34:42,14:34:42,10765,74,,,,14834.65,0
28702070,14:35:00,14:35:00,2266,75,,,,14956.18,0
28702070,14:35:27,14:35:27,2267,76,,,,15102.06,0
28702070,14:37:25,14:37:25,4827,77,,,,15881.63,0
28702070,14:37:39,14:37:39,4828,78,,,,15960.74,0
28702070,14:38:33,14:38:33,4829,79,,,,16174.43,0
28702070,14:38:56,14:38:56,4830,80,,,,16269.52,0
28702070,14:40:31,14:40:31,4832,81,,,,16791.08,0
28702070,14:40:57,14:40:57,4833,82,,,,16928.09,0
28702070,14:41:28,14:41:28,4834,83,,,,17123.41,0
28702070,14:41:54,14:41:54,4835,84,,,,17265.77,0
28702070,14:42:32,14:42:32,3397,85,,,,17509.21,0
28702070,14:42:55,14:42:55,3398,86,,,,17638.58,0
28702070,14:44:49,14:44:49,2281,87,,,,18505.69,0
28702070,14:45:21,14:45:21,6561,88,,,,18732.58,0
28702070,14:47:00,14:47:00,3344,89,,1,,19632.48,
28947010,08:55:00,08:55:00,9945,1,,,1,0,
28947010,08:55:46,08:55:46,2226,2,,,,390.14,0
28947010,08:56:11,08:56:11,2227,3,,,,556.78,0
28947010,08:56:36,08:56:36,2228,4,,,,683.44,0
28947010,08:57:37,08:57:37,2229,5,,,,1131.5,0
28947010,08:57:54,08:57:54,2230,6,,,,1268.7,0
28947010,08:58:17,08:58:17,2231,7,,,,1449.51,0
28947010,08:58:44,08:58:44,2232,8,,,,1573.74,0
28947010,08:59:32,08:59:32,2233,9,,,,1826.73,0
28947010,08:59:46,08:59:46,2234,10,,,,1895.21,0
28947010,09:00:24,09:00:24,2235,11,,,,2136.13,0
28947010,09:00:51,09:00:51,2236,12,,,,2283.87,0
28947010,09:01:37,09:01:37,2237,13,,,,2513.97,0
28947010,09:02:25,09:02:25,2238,14,,,,2772.44,0
28947010,09:03:00,09:03:00,10344,15,,,,3015.17,
28947010,09:03:36,09:03:36,2215,16,,,,3247.82,0
28947010,09:04:12,09:04:12,2216,17,,,,3501.64,0
28947010,09:04:53,09:04:53,2217,18,,,,3702.54,0
28947010,09:05:09,09:05:09,7825,19,,,,3799.83,0
28947010,09:05:42,09:05:42,2218,20,,,,4017.71,0
28947010,09:05:55,09:05:55,2219,21,,,,4115.61,0
28947010,09:06:26,09:06:26,2220,22,,,,4269.8,0
28947010,09:07:04,09:07:04,2221,23,,,,4540.88,0
28947010,09:07:31,09:07:31,2222,24,,,,4705.96,0
28947010,09:08:00,09:08:00,2223,25,,,,4923.21,
28947010,09:08:12,09:08:12,2224,26,,,,5046.42,0
28947010,09:08:38,09:08:38,5074,27,,,,5357.22,0
28947010,09:09:09,09:09:09,5075,28,,,,5650.25,0
28947010,09:09:21,09:09:21,5076,29,,,,5809.15,0
28947010,09:09:41,09:09:41,5077,30,,,,6067.79,0
28947010,09:09:53,09:09:53,5078,31,,,,6215.01,0
28947010,09:10:05,09:10:05,5079,32,,,,6326.63,0
28947010,09:10:22,09:10:22,5080,33,,,,6497.46,0
28947010,09:10:41,09:10:41,5081,34,,,,6707.58,0
28947010,09:10:55,09:10:55,5082,35,,,,6871.05,0
28947010,09:11:21,09:11:21,5083,36,,,,7073.5,0
28947010,09:12:01,09:12:01,5084,37,,,,7423.48,0
28947010,09:12:20,09:12:20,5085,38,,,,7572.22,0
28947010,09:12:43,09:12:43,5086,39,,,,7833.57,0
28947010,09:13:10,09:13:10,2185,40,,,,8037.8,0
28947010,09:13:24,09:13:24,2186,41,,,,8176.98,0
28947010,09:13:49,09:13:49,2187,42,,,,8457.77,0
28947010,09:14:06,09:14:06,2188,43,,,,8606.44,0
28947010,09:14:20,09:14:20,2189,44,,,,8771.61,0
28947010,09:14:40,09:14:40,2190,45,,,,8920.78,0
28947010,09:15:18,09:15:18,2191,46,,,,9177.51,0
28947010,09:15:36,09:15:36,2192,47,,,,9360.6,0
28947010,09:16:00,09:16:00,2193,48,,,,9521.99,
28947010,09:16:27,09:16:27,2194,49,,,,9701.82,0
28947010,09:16:49,09:16:49,1083,50,,,,9807.01,0
28947010,09:17:24,09:17:24,1084,51,,,,10033.39,0
28947010,09:18:11,09:18:11,7243,52,,,,10359.65,0
28947010,09:18:51,09:18:51,2419,53,,,,10597.99,0
28947010,09:19:15,09:19:15,2420,54,,,,10782.04,0
28947010,09:20:00,09:20:00,2421,55,,,,11085.08,0
28947010,09:21:06,09:21:06,2197,56,,,,11572.63,0
28947010,09:21:22,09:21:22,2198,57,,,,11653.38,0
28947010,09:21:45,09:21:45,2199,58,,,,11810.65,0
28947010,09:22:20,09:22:20,2200,59,,,,12106.47,0
28947010,09:22:51,09:22:51,2201,60,,,,12288.97,0
28947010,09:23:17,09:23:17,2202,61,,,,12443.82,0
28947010,09:23:44,09:23:44,2203,62,,,,12592.46,0
28947010,09:24:11,09:24:11,2204,63,,,,12741.38,0
28947010,09:24:41,09:24:41,2205,64,,,,12964.74,0
28947010,09:25:08,09:25:08,5737,65,,,,13147.94,0
28947010,09:25:25,09:25:25,9643,66,,,,13218.22,0
28947010,09:25:47,09:25:47,2207,67,,,,13350.62,0
28947010,09:26:29,09:26:29,2260,68,,,,13650.95,0
28947010,09:26:44,09:26:44,2261,69,,,,13743.38,0
28947010,09:27:13,09:27:13,2262,70,,,,14048.3,0
28947010,09:27:44,09:27:44,2263,71,,,,14234.9,0
28947010,09:28:13,09:28:13,2264,72,,,,14458.93,0
28947010,09:28:38,09:28:38,2265,73,,,,14625.32,0
28947010,09:29:04,09:29:04,10765,74,,,,14834.65,0
28947010,09:29:20,09:29:20,2266,75,,,,14956.18,0
28947010,09:29:44,09:29:44,2267,76,,,,15102.06,0
28947010,09:31:29,09:31:29,4827,77,,,,15881.63,0
28947010,09:31:42,09:31:42,4828,78,,,,15960.74,0
28947010,09:32:29,09:32:29,4829,79,,,,16174.43,0
28947010,09:32:49,09:32:49,4830,80,,,,16269.52,0
28947010,09:34:14,09:34:14,4832,81,,,,16791.08,0
28947010,09:34:37,09:34:37,4833,82,,,,16928.09,0
28947010,09:35:05,09:35:05,4834,83,,,,17123.41,0
28947010,09:35:28,09:35:28,4835,84,,,,17265.77,0
28947010,09:36:02,09:36:02,3397,85,,,,17509.21,0
28947010,09:36:22,09:36:22,3398,86,,,,17638.58,0
28947010,09:38:04,09:38:04,2281,87,,,,18505.69,0
28947010,09:38:32,09:38:32,6561,88,,,,18732.58,0
28947010,09:40:00,09:40:00,3344,89,,1,,19632.48,
28947080,08:55:00,08:55:00,9945,1,,,1,0,
28947080,08:55:46,08:55:46,2226,2,,,,390.14,0
28947080,08:56:11,08:56:11,2227,3,,,,556.78,0
28947080,08:56:36,08:56:36,2228,4,,,,683.44,0
28947080,08:57:37,08:57:37,2229,5,,,,1131.5,0
28947080,08:57:54,08:57:54,2230,6,,,,1268.7,0
28947080,08:58:17,08:58:17,2231,7,,,,1449.51,0
28947080,08:58:44,08:58:44,2232,8,,,,1573.74,0
28947080,08:59:32,08:59:32,2233,9,,,,1826.73,0
28947080,08:59:46,08:59:46,2234,10,,,,1895.21,0
28947080,09:00:24,09:00:24,2235,11,,,,2136.13,0
28947080,09:00:51,09:00:51,2236,12,,,,2283.87,0
28947080,09:01:37,09:01:37,2237,13,,,,2513.97,0
28947080,09:02:25,09:02:25,2238,14,,,,2772.44,0
28947080,09:03:00,09:03:00,10344,15,,,,3015.17,
28947080,09:03:36,09:03:36,2215,16,,,,3247.82,0
28947080,09:04:12,09:04:12,2216,17,,,,3501.64,0
28947080,09:04:53,09:04:53,2217,18,,,,3702.54,0
28947080,09:05:09,09:05:09,7825,19,,,,3799.83,0
28947080,09:05:42,09:05:42,2218,20,,,,4017.71,0
28947080,09:05:55,09:05:55,2219,21,,,,4115.61,0
28947080,09:06:26,09:06:26,2220,22,,,,4269.8,0
28947080,09:07:04,09:07:04,2221,23,,,,4540.88,0
28947080,09:07:31,09:07:31,2222,24,,,,4705.96,0
28947080,09:08:00,09:08:00,2223,25,,,,4923.21,
28947080,09:08:12,09:08:12,2224,26,,,,5046.42,0
28947080,09:08:38,09:08:38,5074,27,,,,5357.22,0
28947080,09:09:09,09:09:09,5075,28,,,,5650.25,0
28947080,09:09:21,09:09:21,5076,29,,,,5809.15,0
28947080,09:09:41,09:09:41,5077,30,,,,6067.79,0
28947080,09:09:53,09:09:53,5078,31,,,,6215.01,0
28947080,09:10:05,09:10:05,5079,32,,,,6326.63,0
28947080,09:10:22,09:10:22,5080,33,,,,6497.46,0
28947080,09:10:41,09:10:41,5081,34,,,,6707.58,0
28947080,09:10:55,09:10:55,5082,35,,,,6871.05,0
28947080,09:11:21,09:11:21,5083,36,,,,7073.5,0
28947080,09:12:01,09:12:01,5084,37,,,,7423.48,0
28947080,09:12:20,09:12:20,5085,38,,,,7572.22,0
28947080,09:12:43,09:12:43,5086,39,,,,7833.57,0
28947080,09:13:10,09:13:10,2185,40,,,,8037.8,0
28947080,09:13:24,09:13:24,2186,41,,,,8176.98,0
28947080,09:13:49,09:13:49,2187,42,,,,8457.77,0
28947080,09:14:06,09:14:06,2188,43,,,,8606.44,0
28947080,09:14:20,09:14:20,2189,44,,,,8771.61,0
28947080,09:14:40,09:14:40,2190,45,,,,8920.78,0
28947080,09:15:18,09:15:18,2191,46,,,,9177.51,0
28947080,09:15:36,09:15:36,2192,47,,,,9360.6,0
28947080,09:16:00,09:16:00,2193,48,,,,9521.99,
28947080,09:16:27,09:16:27,2194,49,,,,9701.82,0
28947080,09:16:49,09:16:49,1083,50,,,,9807.01,0
28947080,09:17:24,09:17:24,1084,51,,,,10033.39,0
28947080,09:18:11,09:18:11,7243,52,,,,10359.65,0
28947080,09:18:51,09:18:51,2419,53,,,,10597.99,0
28947080,09:19:15,09:19:15,2420,54,,,,10782.04,0
28947080,09:20:00,09:20:00,2421,55,,,,11085.08,0
28947080,09:21:06,09:21:06,2197,56,,,,11572.63,0
28947080,09:21:22,09:21:22,2198,57,,,,11653.38,0
28947080,09:21:45,09:21:45,2199,58,,,,11810.65,0
28947080,09:22:20,09:22:20,2200,59,,,,12106.47,0
28947080,09:22:51,09:22:51,2201,60,,,,12288.97,0
28947080,09:23:17,09:23:17,2202,61,,,,12443.82,0
28947080,09:23:44,09:23:44,2203,62,,,,12592.46,0
28947080,09:24:11,09:24:11,2204,63,,,,12741.38,0
28947080,09:24:41,09:24:41,2205,64,,,,12964.74,0
28947080,09:25:08,09:25:08,5737,65,,,,13147.94,0
28947080,09:25:25,09:25:25,9643,66,,,,13218.22,0
28947080,09:25:47,09:25:47,2207,67,,,,13350.62,0
28947080,09:26:29,09:26:29,2260,68,,,,13650.95,0
28947080,09:26:44,09:26:44,2261,69,,,,13743.38,0
28947080,09:27:13,09:27:13,2262,70,,,,14048.3,0
28947080,09:27:44,09:27:44,2263,71,,,,14234.9,0
28947080,09:28:13,09:28:13,2264,72,,,,14458.93,0
28947080,09:28:38,09:28:38,2265,73,,,,14625.32,0
28947080,09:29:04,09:29:04,10765,74,,,,14834.65,0
28947080,09:29:20,09:29:20,2266,75,,,,14956.18,0
28947080,09:29:44,09:29:44,2267,76,,,,15102.06,0
28947080,09:31:29,09:31:29,4827,77,,,,15881.63,0
28947080,09:31:42,09:31:42,4828,78,,,,15960.74,0
28947080,09:32:29,09:32:29,4829,79,,,,16174.43,0
28947080,09:32:49,09:32:49,4830,80,,,,16269.52,0
28947080,09:34:14,09:34:14,4832,81,,,,16791.08,0
28947080,09:34:37,09:34:37,4833,82,,,,16928.09,0
28947080,09:35:05,09:35:05,4834,83,,,,17123.41,0
28947080,09:35:28,09:35:28,4835,84,,,,17265.77,0
28947080,09:36:02,09:36:02,3397,85,,,,17509.21,0
28947080,09:36:22,09:36:22,3398,86,,,,17638.58,0
28947080,09:38:04,09:38:04,2281,87,,,,18505.69,0
28947080,09:38:32,09:38:32,6561,88,,,,18732.58,0
28947080,09:40:00,09:40:00,3344,89,,1,,19632.48,
29024070,11:57:00,11:57:00,9945,1,,,1,0,
29024070,11:57:46,11:57:46,2226,2,,,,390.14,0
29024070,11:58:11,11:58:11,2227,3,,,,556.78,0
29024070,11:58:36,11:58:36,2228,4,,,,683.44,0
29024070,11:59:37,11:59:37,2229,5,,,,1131.5,0
29024070,11:59:54,11:59:54,2230,6,,,,1268.7,0
29024070,12:00:17,12:00:17,2231,7,,,,1449.51,0
29024070,12:00:44,12:00:44,2232,8,,,,1573.74,0
29024070,12:01:32,12:01:32,2233,9,,,,1826.73,0
29024070,12:01:46,12:01:46,2234,10,,,,1895.21,0
29024070,12:02:24,12:02:24,2235,11,,,,2136.13,0
29024070,12:02:51,12:02:51,2236,12,,,,2283.87,0
29024070,12:03:37,12:03:37,2237,13,,,,2513.97,0
29024070,12:04:25,12:04:25,2238,14,,,,2772.44,0
29024070,12:05:00,12:05:00,10344,15,,,,3015.17,
29024070,12:05:36,12:05:36,2215,16,,,,3247.82,0
29024070,12:06:12,12:06:12,2216,17,,,,3501.64,0
29024070,12:06:53,12:06:53,2217,18,,,,3702.54,0
29024070,12:07:09,12:07:09,7825,19,,,,3799.83,0
29024070,12:07:42,12:07:42,2218,20,,,,4017.71,0
29024070,12:07:55,12:07:55,2219,21,,,,4115.61,0
29024070,12:08:26,12:08:26,2220,22,,,,4269.8,0
29024070,12:09:04,12:09:04,2221,23,,,,4540.88,0
29024070,12:09:31,12:09:31,2222,24,,,,4705.96,0
29024070,12:10:00,12:10:00,2223,25,,,,4923.21,
29024070,12:10:12,12:10:12,2224,26,,,,5046.42,0
29024070,12:10:38,12:10:38,5074,27,,,,5357.22,0
29024070,12:11:09,12:11:09,5075,28,,,,5650.25,0
29024070,12:11:21,12:11:21,5076,29,,,,5809.15,0
29024070,12:11:41,12:11:41,5077,30,,,,6067.79,0
29024070,12:11:53,12:11:53,5078,31,,,,6215.01,0
29024070,12:12:05,12:12:05,5079,32,,,,6326.63,0
29024070,12:12:22,12:12:22,5080,33,,,,6497.46,0
29024070,12:12:41,12:12:41,5081,34,,,,6707.58,0
29024070,12:12:55,12:12:55,5082,35,,,,6871.05,0
29024070,12:13:21,12:13:21,5083,36,,,,7073.5,0
29024070,12:14:01,12:14:01,5084,37,,,,7423.48,0
29024070,12:14:20,12:14:20,5085,38,,,,7572.22,0
29024070,12:14:43,12:14:43,5086,39,,,,7833.57,0
29024070,12:15:10,12:15:10,2185,40,,,,8037.8,0
29024070,12:15:24,12:15:24,2186,41,,,,8176.98,0
29024070,12:15:49,12:15:49,2187,42,,,,8457.77,0
29024070,12:16:06,12:16:06,2188,43,,,,8606.44,0
29024070,12:16:20,12:16:20,2189,44,,,,8771.61,0
29024070,12:16:40,12:16:40,2190,45,,,,8920.78,0
29024070,12:17:18,12:17:18,2191,46,,,,9177.51,0
29024070,12:17:36,12:17:36,2192,47,,,,9360.6,0
29024070,12:18:00,12:18:00,2193,48,,,,9521.99,
29024070,12:18:30,12:18:30,2194,49,,,,9701.82,0
29024070,12:18:53,12:18:53,1083,50,,,,9807.01,0
29024070,12:19:31,12:19:31,1084,51,,,,10033.39,0
29024070,12:20:21,12:20:21,7243,52,,,,10359.65,0
29024070,12:21:05,12:21:05,2419,53,,,,10597.99,0
29024070,12:21:32,12:21:32,2420,54,,,,10782.04,0
29024070,12:22:20,12:22:20,2421,55,,,,11085.08,0
29024070,12:23:32,12:23:32,2197,56,,,,11572.63,0
29024070,12:23:49,12:23:49,2198,57,,,,11653.38,0
29024070,12:24:14,12:24:14,2199,58,,,,11810.65,0
29024070,12:24:52,12:24:52,2200,59,,,,12106.47,0
29024070,12:25:25,12:25:25,2201,60,,,,12288.97,0
29024070,12:25:54,12:25:54,2202,61,,,,12443.82,0
29024070,12:26:22,12:26:22,2203,62,,,,12592.46,0
29024070,12:26:52,12:26:52,2204,63,,,,12741.38,0
29024070,12:27:24,12:27:24,2205,64,,,,12964.74,0
29024070,12:27:54,12:27:54,5737,65,,,,13147.94,0
29024070,12:28:12,12:28:12,9643,66,,,,13218.22,0
29024070,12:28:36,12:28:36,2207,67,,,,13350.62,0
29024070,12:29:21,12:29:21,2260,68,,,,13650.95,0
29024070,12:29:38,12:29:38,2261,69,,,,13743.38,0
29024070,12:30:09,12:30:09,2262,70,,,,14048.3,0
29024070,12:30:43,12:30:43,2263,71,,,,14234.9,0
29024070,12:31:15,12:31:15,2264,72,,,,14458.93,0
29024070,12:31:41,12:31:41,2265,73,,,,14625.32,0
29024070,12:32:10,12:32:10,10765,74,,,,14834.65,0
29024070,12:32:26,12:32:26,2266,75,,,,14956.18,0
29024070,12:32:53,12:32:53,2267,76,,,,15102.06,0
29024070,12:34:47,12:34:47,4827,77,,,,15881.63,0
29024070,12:35:00,12:35:00,4828,78,,,,15960.74,0
29024070,12:35:52,12:35:52,4829,79,,,,16174.43,0
29024070,12:36:14,12:36:14,4830,80,,,,16269.52,0
29024070,12:37:45,12:37:45,4832,81,,,,16791.08,0
29024070,12:38:10,12:38:10,4833,82,,,,16928.09,0
29024070,12:38:40,12:38:40,4834,83,,,,17123.41,0
29024070,12:39:06,12:39:06,4835,84,,,,17265.77,0
29024070,12:39:42,12:39:42,3397,85,,,,17509.21,0
29024070,12:40:04,12:40:04,3398,86,,,,17638.58,0
29024070,12:41:54,12:41:54,2281,87,,,,18505.69,0
29024070,12:42:24,12:42:24,6561,88,,,,18732.58,0
29024070,12:44:00,12:44:00,3344,89,,1,,19632.48,
29303090,13:55:00,13:55:00,9945,1,,,1,0,
29303090,13:55:51,13:55:51,2226,2,,,,390.14,0
29303090,13:56:19,13:56:19,2227,3,,,,556.78,0
29303090,13:56:48,13:56:48,2228,4,,,,683.38,0
29303090,13:57:57,13:57:57,2229,5,,,,1131.44,0
29303090,13:58:16,13:58:16,2230,6,,,,1268.64,0
29303090,13:58:42,13:58:42,2231,7,,,,1449.45,0
29303090,13:59:12,13:59:12,2232,8,,,,1573.68,0
29303090,14:00:06,14:00:06,2233,9,,,,1826.67,0
29303090,14:00:21,14:00:21,2234,10,,,,1895.15,0
29303090,14:01:05,14:01:05,2235,11,,,,2136.07,0
29303090,14:01:35,14:01:35,2236,12,,,,2283.81,0
29303090,14:02:27,14:02:27,2237,13,,,,2513.91,0
29303090,14:03:21,14:03:21,2238,14,,,,2772.38,0
29303090,14:04:00,14:04:00,10344,15,,,,3015.11,
29303090,14:04:36,14:04:36,2215,16,,,,3247.76,0
29303090,14:05:12,14:05:12,2216,17,,,,3501.58,0
29303090,14:05:53,14:05:53,2217,18,,,,3702.48,0
29303090,14:06:09,14:06:09,7825,19,,,,3799.77,0
29303090,14:06:42,14:06:42,2218,20,,,,4017.65,0
29303090,14:06:55,14:06:55,2219,21,,,,4115.55,0
29303090,14:07:26,14:07:26,2220,22,,,,4269.74,0
29303090,14:08:04,14:08:04,2221,23,,,,4540.82,0
29303090,14:08:31,14:08:31,2222,24,,,,4705.9,0
29303090,14:09:00,14:09:00,2223,25,,,,4923.15,
29303090,14:09:14,14:09:14,2224,26,,,,5046.36,0
29303090,14:09:44,14:09:44,5074,27,,,,5357.51,0
29303090,14:10:19,14:10:19,5075,28,,,,5650.54,0
29303090,14:10:32,14:10:32,5076,29,,,,5809.44,0
29303090,14:10:54,14:10:54,5077,30,,,,6068.08,0
29303090,14:11:09,14:11:09,5078,31,,,,6215.3,0
29303090,14:11:22,14:11:22,5079,32,,,,6326.92,0
29303090,14:11:41,14:11:41,5080,33,,,,6497.75,0
29303090,14:12:02,14:12:02,5081,34,,,,6707.87,0
29303090,14:12:18,14:12:18,5082,35,,,,6871.34,0
29303090,14:12:46,14:12:46,5083,36,,,,7073.79,0
29303090,14:13:32,14:13:32,5084,37,,,,7423.77,0
29303090,14:13:53,14:13:53,5085,38,,,,7572.51,0
29303090,14:14:19,14:14:19,5086,39,,,,7833.86,0
29303090,14:14:49,14:14:49,2185,40,,,,8038.09,0
29303090,14:15:05,14:15:05,2186,41,,,,8177.27,0
29303090,14:15:33,14:15:33,2187,42,,,,8458.06,0
29303090,14:15:52,14:15:52,2188,43,,,,8606.73,0
29303090,14:16:07,14:16:07,2189,44,,,,8771.9,0
29303090,14:16:31,14:16:31,2190,45,,,,8921.07,0
29303090,14:17:13,14:17:13,2191,46,,,,9177.8,0
29303090,14:17:33,14:17:33,2192,47,,,,9360.89,0
29303090,14:18:00,14:18:00,2193,48,,,,9522.28,
29303090,14:18:31,14:18:31,2194,49,,,,9702.11,0
29303090,14:18:56,14:18:56,1083,50,,,,9807.3,0
29303090,14:19:36,14:19:36,1084,51,,,,10033.68,0
29303090,14:20:28,14:20:28,7243,52,,,,10359.94,0
29303090,14:21:14,14:21:14,2419,53,,,,10598.28,0
29303090,14:21:42,14:21:42,2420,54,,,,10782.33,0
29303090,14:22:33,14:22:33,2421,55,,,,11085.37,0
29303090,14:23:48,14:23:48,2197,56,,,,11572.92,0
29303090,14:24:06,14:24:06,2198,57,,,,11653.67,0
29303090,14:24:32,14:24:32,2199,58,,,,11810.94,0
29303090,14:25:12,14:25:12,2200,59,,,,12106.76,0
29303090,14:25:47,14:25:47,2201,60,,,,12289.26,0
29303090,14:26:17,14:26:17,2202,61,,,,12444.11,0
29303090,14:26:47,14:26:47,2203,62,,,,12592.75,0
29303090,14:27:18,14:27:18,2204,63,,,,12741.67,0
29303090,14:27:51,14:27:51,2205,64,,,,12965.03,0
29303090,14:28:23,14:28:23,5737,65,,,,13148.23,0
29303090,14:28:42,14:28:42,9643,66,,,,13218.51,0
29303090,14:29:07,14:29:07,2207,67,,,,13350.91,0
29303090,14:29:54,14:29:54,2260,68,,,,13651.24,0
29303090,14:30:12,14:30:12,2261,69,,,,13743.67,0
29303090,14:30:45,14:30:45,2262,70,,,,14048.59,0
29303090,14:31:20,14:31:20,2263,71,,,,14235.19,0
29303090,14:31:53,14:31:53,2264,72,,,,14459.22,0
29303090,14:32:21,14:32:21,2265,73,,,,14625.61,0
29303090,14:32:51,14:32:51,10765,74,,,,14834.94,0
29303090,14:33:08,14:33:08,2266,75,,,,14956.47,0
29303090,14:33:33,14:33:33,2267,76,,,,15103.34,0
29303090,14:35:37,14:35:37,4827,77,,,,15883.08,0
29303090,14:35:51,14:35:51,4828,78,,,,15962.19,0
29303090,14:37:03,14:37:03,4830,79,,,,16270.97,0
29303090,14:38:39,14:38:39,4832,80,,,,16792.53,0
29303090,14:39:06,14:39:06,4833,81,,,,16929.54,0
29303090,14:39:37,14:39:37,4834,82,,,,17124.86,0
29303090,14:40:04,14:40:04,4835,83,,,,17267.22,0
29303090,14:40:42,14:40:42,3397,84,,,,17510.66,0
29303090,14:41:05,14:41:05,3398,85,,,,17640.03,0
29303090,14:42:59,14:42:59,2281,86,,,,18507.13,0
29303090,14:43:27,14:43:27,6561,87,,,,18734.88,0
29303090,14:45:00,14:45:00,3344,88,,1,,19465.97,
2934100,17:30:00,17:30:00,9945,1,,,1,0,
2934100,17:30:51,17:30:51,2226,2,,,,390.14,0
2934100,17:31:19,17:31:19,2227,3,,,,556.78,0
2934100,17:31:48,17:31:48,2228,4,,,,683.44,0
2934100,17:32:57,17:32:57,2229,5,,,,1131.5,0
2934100,17:33:16,17:33:16,2230,6,,,,1268.7,0
2934100,17:33:42,17:33:42,2231,7,,,,1449.51,0
2934100,17:34:12,17:34:12,2232,8,,,,1573.74,0
2934100,17:35:06,17:35:06,2233,9,,,,1826.73,0
2934100,17:35:21,17:35:21,2234,10,,,,1895.21,0
2934100,17:36:05,17:36:05,2235,11,,,,2136.13,0
2934100,17:36:35,17:36:35,2236,12,,,,2283.87,0
2934100,17:37:27,17:37:27,2237,13,,,,2513.97,0
2934100,17:38:21,17:38:21,2238,14,,,,2772.44,0
2934100,17:39:00,17:39:00,10344,15,,,,3015.17,
2934100,17:39:51,17:39:51,2215,16,,,,3247.82,0
2934100,17:40:40,17:40:40,2216,17,,,,3501.64,0
2934100,17:41:39,17:41:39,2217,18,,,,3702.54,0
2934100,17:42:00,17:42:00,7825,19,,,,3799.83,0
2934100,17:42:47,17:42:47,2218,20,,,,4017.71,0
2934100,17:43:06,17:43:06,2219,21,,,,4115.61,0
2934100,17:43:48,17:43:48,2220,22,,,,4269.8,0
2934100,17:44:42,17:44:42,2221,23,,,,4540.88,0
2934100,17:45:20,17:45:20,2222,24,,,,4705.96,0
2934100,17:46:00,17:46:00,2223,25,,,,4923.21,
2934100,17:46:20,17:46:20,2224,26,,,,5046.42,0
2934100,17:47:04,17:47:04,5074,27,,,,5357.57,0
2934100,17:47:54,17:47:54,5075,28,,,,5650.6,0
2934100,17:48:13,17:48:13,5076,29,,,,5809.5,0
2934100,17:48:45,17:48:45,5077,30,,,,6068.14,0
2934100,17:49:06,17:49:06,5078,31,,,,6215.36,0
2934100,17:49:25,17:49:25,5079,32,,,,6326.98,0
2934100,17:49:53,17:49:53,5080,33,,,,6497.81,0
2934100,17:50:23,17:50:23,5081,34,,,,6707.93,0
2934100,17:50:46,17:50:46,5082,35,,,,6871.4,0
2934100,17:51:27,17:51:27,5083,36,,,,7073.85,0
2934100,17:52:33,17:52:33,5084,37,,,,7423.83,0
2934100,17:53:03,17:53:03,5085,38,,,,7572.57,0
2934100,17:53:41,17:53:41,5086,39,,,,7833.92,0
2934100,17:54:24,17:54:24,2185,40,,,,8038.15,0
2934100,17:54:47,17:54:47,2186,41,,,,8177.33,0
2934100,17:55:28,17:55:28,2187,42,,,,8458.12,0
2934100,17:55:55,17:55:55,2188,43,,,,8606.79,0
2934100,17:56:17,17:56:17,2189,44,,,,8771.96,0
2934100,17:56:51,17:56:51,2190,45,,,,8921.13,0
2934100,17:57:52,17:57:52,2191,46,,,,9177.86,0
2934100,17:58:22,17:58:22,2192,47,,,,9360.95,0
2934100,17:59:00,17:59:00,2193,48,,,,9522.34,
2934100,17:59:30,17:59:30,2194,49,,,,9702.17,0
2934100,17:59:54,17:59:54,1083,50,,,,9807.36,0
2934100,18:00:32,18:00:32,1084,51,,,,10033.74,0
2934100,18:01:23,18:01:23,7243,52,,,,10360,0
2934100,18:02:07,18:02:07,2419,53,,,,10598.34,0
2934100,18:02:34,18:02:34,2420,54,,,,10782.39,0
2934100,18:03:23,18:03:23,2421,55,,,,11085.43,0
2934100,18:04:36,18:04:36,2197,56,,,,11572.98,0
2934100,18:04:53,18:04:53,2198,57,,,,11653.73,0
2934100,18:05:18,18:05:18,2199,58,,,,11811,0
2934100,18:05:57,18:05:57,2200,59,,,,12106.82,0
2934100,18:06:31,18:06:31,2201,60,,,,12289.32,0
2934100,18:07:00,18:07:00,2202,61,,,,12444.17,
2934100,18:07:38,18:07:38,2203,62,,,,12592.81,0
2934100,18:08:18,18:08:18,2204,63,,,,12741.73,0
2934100,18:09:01,18:09:01,2205,64,,,,12965.09,0
2934100,18:09:42,18:09:42,5737,65,,,,13148.29,0
2934100,18:10:06,18:10:06,9643,66,,,,13218.57,0
2934100,18:10:38,18:10:38,2207,67,,,,13350.97,0
2934100,18:11:39,18:11:39,2260,68,,,,13651.3,0
2934100,18:12:01,18:12:01,2261,69,,,,13743.73,0
2934100,18:12:44,18:12:44,2262,70,,,,14048.65,0
2934100,18:13:29,18:13:29,2263,71,,,,14235.25,0
2934100,18:14:12,18:14:12,2264,72,,,,14459.28,0
2934100,18:14:48,18:14:48,2265,73,,,,14625.67,0
2934100,18:15:26,18:15:26,10765,74,,,,14835,0
2934100,18:15:48,18:15:48,2266,75,,,,14956.53,0
2934100,18:16:20,18:16:20,2267,76,,,,15103.4,0
2934100,18:19:00,18:19:00,4827,77,,,,15883.14,
2934100,18:19:14,18:19:14,4828,78,,,,15962.25,0
2934100,18:20:11,18:20:11,4829,79,,,,16175.94,0
2934100,18:20:34,18:20:34,4830,80,,,,16271.03,0
2934100,18:22:15,18:22:15,4832,81,,,,16792.59,0
2934100,18:22:42,18:22:42,4833,82,,,,16929.6,0
2934100,18:23:15,18:23:15,4834,83,,,,17124.92,0
2934100,18:23:42,18:23:42,4835,84,,,,17267.28,0
2934100,18:24:22,18:24:22,3397,85,,,,17510.72,0
2934100,18:24:46,18:24:46,3398,86,,,,17640.09,0
2934100,18:26:46,18:26:46,2281,87,,,,18507.2,0
2934100,18:27:16,18:27:16,6561,88,,,,18734.95,0
2934100,18:29:00,18:29:00,3344,89,,1,,19620.35,
29458020,08:07:00,08:07:00,9945,1,,,1,0,
29458020,08:07:46,08:07:46,2226,2,,,,390.14,0
29458020,08:08:11,08:08:11,2227,3,,,,556.78,0
29458020,08:08:36,08:08:36,2228,4,,,,683.44,0
29458020,08:09:37,08:09:37,2229,5,,,,1131.5,0
29458020,08:09:54,08:09:54,2230,6,,,,1268.7,0
29458020,08:10:17,08:10:17,2231,7,,,,1449.51,0
29458020,08:10:44,08:10:44,2232,8,,,,1573.74,0
29458020,08:11:32,08:11:32,2233,9,,,,1826.73,0
29458020,08:11:46,08:11:46,2234,10,,,,1895.21,0
29458020,08:12:24,08:12:24,2235,11,,,,2136.13,0
29458020,08:12:51,08:12:51,2236,12,,,,2283.87,0
29458020,08:13:37,08:13:37,2237,13,,,,2513.97,0
29458020,08:14:25,08:14:25,2238,14,,,,2772.44,0
29458020,08:15:00,08:15:00,10344,15,,,,3015.17,
29458020,08:15:44,08:15:44,2215,16,,,,3247.82,0
29458020,08:16:26,08:16:26,2216,17,,,,3501.64,0
29458020,08:17:16,08:17:16,2217,18,,,,3702.54,0
29458020,08:17:34,08:17:34,7825,19,,,,3799.83,0
29458020,08:18:15,08:18:15,2218,20,,,,4017.71,0
29458020,08:18:31,08:18:31,2219,21,,,,4115.61,0
29458020,08:19:07,08:19:07,2220,22,,,,4269.8,0
29458020,08:19:53,08:19:53,2221,23,,,,4540.88,0
29458020,08:20:25,08:20:25,2222,24,,,,4705.96,0
29458020,08:21:00,08:21:00,2223,25,,,,4923.21,
29458020,08:21:19,08:21:19,2224,26,,,,5046.42,0
29458020,08:21:59,08:21:59,5074,27,,,,5357.57,0
29458020,08:22:46,08:22:46,5075,28,,,,5650.6,0
29458020,08:23:03,08:23:03,5076,29,,,,5809.5,0
29458020,08:23:33,08:23:33,5077,30,,,,6068.14,0
29458020,08:23:52,08:23:52,5078,31,,,,6215.36,0
29458020,08:24:09,08:24:09,5079,32,,,,6326.98,0
29458020,08:24:35,08:24:35,5080,33,,,,6497.81,0
29458020,08:25:03,08:25:03,5081,34,,,,6707.93,0
29458020,08:25:24,08:25:24,5082,35,,,,6871.4,0
29458020,08:26:02,08:26:02,5083,36,,,,7073.85,0
29458020,08:27:03,08:27:03,5084,37,,,,7423.83,0
29458020,08:27:31,08:27:31,5085,38,,,,7572.57,0
29458020,08:28:06,08:28:06,5086,39,,,,7833.92,0
29458020,08:28:46,08:28:46,2185,40,,,,8038.15,0
29458020,08:29:06,08:29:06,2186,41,,,,8177.33,0
29458020,08:29:45,08:29:45,2187,42,,,,8458.12,0
29458020,08:30:09,08:30:09,2188,43,,,,8606.79,0
29458020,08:30:30,08:30:30,2189,44,,,,8771.96,0
29458020,08:31:01,08:31:01,2190,45,,,,8921.13,0
29458020,08:31:57,08:31:57,2191,46,,,,9177.86,0
29458020,08:32:25,08:32:25,2192,47,,,,9360.95,0
29458020,08:33:00,08:33:00,2193,48,,,,9522.34,
29458020,08:33:34,08:33:34,2194,49,,,,9702.17,0
29458020,08:34:00,08:34:00,1083,50,,,,9807.36,0
29458020,08:34:44,08:34:44,1084,51,,,,10033.74,0
29458020,08:35:41,08:35:41,7243,52,,,,10360,0
29458020,08:36:31,08:36:31,2419,53,,,,10598.34,0
29458020,08:37:01,08:37:01,2420,54,,,,10782.39,0
29458020,08:37:56,08:37:56,2421,55,,,,11085.43,0
29458020,08:39:18,08:39:18,2197,56,,,,11572.98,0
29458020,08:39:37,08:39:37,2198,57,,,,11653.73,0
29458020,08:40:05,08:40:05,2199,58,,,,11811,0
29458020,08:40:49,08:40:49,2200,59,,,,12106.82,0
29458020,08:41:27,08:41:27,2201,60,,,,12289.32,0
29458020,08:42:00,08:42:00,2202,61,,,,12444.17,
29458020,08:42:31,08:42:31,2203,62,,,,12592.81,0
29458020,08:43:05,08:43:05,2204,63,,,,12741.73,0
29458020,08:43:41,08:43:41,2205,64,,,,12965.09,0
29458020,08:44:15,08:44:15,5737,65,,,,13148.29,0
29458020,08:44:35,08:44:35,9643,66,,,,13218.57,0
29458020,08:45:01,08:45:01,2207,67,,,,13350.97,0
29458020,08:45:52,08:45:52,2260,68,,,,13651.3,0
29458020,08:46:11,08:46:11,2261,69,,,,13743.73,0
29458020,08:46:46,08:46:46,2262,70,,,,14048.65,0
29458020,08:47:24,08:47:24,2263,71,,,,14235.25,0
29458020,08:48:00,08:48:00,2264,72,,,,14459.28,0
29458020,08:48:30,08:48:30,2265,73,,,,14625.67,0
29458020,08:49:01,08:49:01,10765,74,,,,14835,0
29458020,08:49:20,08:49:20,2266,75,,,,14956.53,0
29458020,08:49:46,08:49:46,2267,76,,,,15103.4,0
29458020,08:52:00,08:52:00,4827,77,,,,15883.14,
29458020,08:52:16,08:52:16,4828,78,,,,15962.25,0
29458020,08:53:18,08:53:18,4829,79,,,,16175.94,0
29458020,08:53:44,08:53:44,4830,80,,,,16271.03,0
29458020,08:55:34,08:55:34,4832,81,,,,16792.59,0
29458020,08:56:04,08:56:04,4833,82,,,,16929.6,0
29458020,08:56:40,08:56:40,4834,83,,,,17124.92,0
29458020,08:57:10,08:57:10,4835,84,,,,17267.28,0
29458020,08:57:55,08:57:55,3397,85,,,,17510.72,0
29458020,08:58:21,08:58:21,3398,86,,,,17640.09,0
29458020,09:00:33,09:00:33,2281,87,,,,18507.2,0
29458020,09:01:05,09:01:05,6561,88,,,,18734.95,0
29458020,09:03:00,09:03:00,3344,89,,1,,19620.35,
29458030,08:07:00,08:07:00,9945,1,,,1,0,
29458030,08:07:46,08:07:46,2226,2,,,,390.14,0
29458030,08:08:11,08:08:11,2227,3,,,,556.78,0
29458030,08:08:36,08:08:36,2228,4,,,,683.44,0
29458030,08:09:37,08:09:37,2229,5,,,,1131.5,0
29458030,08:09:54,08:09:54,2230,6,,,,1268.7,0
29458030,08:10:17,08:10:17,2231,7,,,,1449.51,0
29458030,08:10:44,08:10:44,2232,8,,,,1573.74,0
29458030,08:11:32,08:11:32,2233,9,,,,1826.73,0
29458030,08:11:46,08:11:46,2234,10,,,,1895.21,0
29458030,08:12:24,08:12:24,2235,11,,,,2136.13,0
29458030,08:12:51,08:12:51,2236,12,,,,2283.87,0
29458030,08:13:37,08:13:37,2237,13,,,,2513.97,0
29458030,08:14:25,08:14:25,2238,14,,,,2772.44,0
29458030,08:15:00,08:15:00,10344,15,,,,3015.17,
29458030,08:15:44,08:15:44,2215,16,,,,3247.82,0
29458030,08:16:26,08:16:26,2216,17,,,,3501.64,0
29458030,08:17:16,08:17:16,2217,18,,,,3702.54,0
29458030,08:17:34,08:17:34,7825,19,,,,3799.83,0
29458030,08:18:15,08:18:15,2218,20,,,,4017.71,0
29458030,08:18:31,08:18:31,2219,21,,,,4115.61,0
29458030,08:19:07,08:19:07,2220,22,,,,4269.8,0
29458030,08:19:53,08:19:53,2221,23,,,,4540.88,0
29458030,08:20:25,08:20:25,2222,24,,,,4705.96,0
29458030,08:21:00,08:21:00,2223,25,,,,4923.21,
29458030,08:21:19,08:21:19,2224,26,,,,5046.42,0
29458030,08:21:59,08:21:59,5074,27,,,,5357.57,0
29458030,08:22:46,08:22:46,5075,28,,,,5650.6,0
29458030,08:23:03,08:23:03,5076,29,,,,5809.5,0
29458030,08:23:33,08:23:33,5077,30,,,,6068.14,0
29458030,08:23:52,08:23:52,5078,31,,,,6215.36,0
29458030,08:24:09,08:24:09,5079,32,,,,6326.98,0
29458030,08:24:35,08:24:35,5080,33,,,,6497.81,0
29458030,08:25:03,08:25:03,5081,34,,,,6707.93,0
29458030,08:25:24,08:25:24,5082,35,,,,6871.4,0
29458030,08:26:02,08:26:02,5083,36,,,,7073.85,0
29458030,08:27:03,08:27:03,5084,37,,,,7423.83,0
29458030,08:27:31,08:27:31,5085,38,,,,7572.57,0
29458030,08:28:06,08:28:06,5086,39,,,,7833.92,0
29458030,08:28:46,08:28:46,2185,40,,,,8038.15,0
29458030,08:29:06,08:29:06,2186,41,,,,8177.33,0
29458030,08:29:45,08:29:45,2187,42,,,,8458.12,0
29458030,08:30:09,08:30:09,2188,43,,,,8606.79,0
29458030,08:30:30,08:30:30,2189,44,,,,8771.96,0
29458030,08:31:01,08:31:01,2190,45,,,,8921.13,0
29458030,08:31:57,08:31:57,2191,46,,,,9177.86,0
29458030,08:32:25,08:32:25,2192,47,,,,9360.95,0
29458030,08:33:00,08:33:00,2193,48,,,,9522.34,
29458030,08:33:34,08:33:34,2194,49,,,,9702.17,0
29458030,08:34:00,08:34:00,1083,50,,,,9807.36,0
29458030,08:34:44,08:34:44,1084,51,,,,10033.74,0
29458030,08:35:41,08:35:41,7243,52,,,,10360,0
29458030,08:36:31,08:36:31,2419,53,,,,10598.34,0
29458030,08:37:01,08:37:01,2420,54,,,,10782.39,0
29458030,08:37:56,08:37:56,2421,55,,,,11085.43,0
29458030,08:39:18,08:39:18,2197,56,,,,11572.98,0
29458030,08:39:37,08:39:37,2198,57,,,,11653.73,0
29458030,08:40:05,08:40:05,2199,58,,,,11811,0
29458030,08:40:49,08:40:49,2200,59,,,,12106.82,0
29458030,08:41:27,08:41:27,2201,60,,,,12289.32,0
29458030,08:42:00,08:42:00,2202,61,,,,12444.17,
29458030,08:42:31,08:42:31,2203,62,,,,12592.81,0
29458030,08:43:05,08:43:05,2204,63,,,,12741.73,0
29458030,08:43:41,08:43:41,2205,64,,,,12965.09,0
29458030,08:44:15,08:44:15,5737,65,,,,13148.29,0
29458030,08:44:35,08:44:35,9643,66,,,,13218.57,0
29458030,08:45:01,08:45:01,2207,67,,,,13350.97,0
29458030,08:45:52,08:45:52,2260,68,,,,13651.3,0
29458030,08:46:11,08:46:11,2261,69,,,,13743.73,0
29458030,08:46:46,08:46:46,2262,70,,,,14048.65,0
29458030,08:47:24,08:47:24,2263,71,,,,14235.25,0
29458030,08:48:00,08:48:00,2264,72,,,,14459.28,0
29458030,08:48:30,08:48:30,2265,73,,,,14625.67,0
29458030,08:49:01,08:49:01,10765,74,,,,14835,0
29458030,08:49:20,08:49:20,2266,75,,,,14956.53,0
29458030,08:49:46,08:49:46,2267,76,,,,15103.4,0
29458030,08:52:00,08:52:00,4827,77,,,,15883.14,
29458030,08:52:16,08:52:16,4828,78,,,,15962.25,0
29458030,08:53:18,08:53:18,4829,79,,,,16175.94,0
29458030,08:53:44,08:53:44,4830,80,,,,16271.03,0
29458030,08:55:34,08:55:34,4832,81,,,,16792.59,0
29458030,08:56:04,08:56:04,4833,82,,,,16929.6,0
29458030,08:56:40,08:56:40,4834,83,,,,17124.92,0
29458030,08:57:10,08:57:10,4835,84,,,,17267.28,0
29458030,08:57:55,08:57:55,3397,85,,,,17510.72,0
29458030,08:58:21,08:58:21,3398,86,,,,17640.09,0
29458030,09:00:33,09:00:33,2281,87,,,,18507.2,0
29458030,09:01:05,09:01:05,6561,88,,,,18734.95,0
29458030,09:03:00,09:03:00,3344,89,,1,,19620.35,
29458040,08:07:00,08:07:00,9945,1,,,1,0,
29458040,08:07:46,08:07:46,2226,2,,,,390.14,0
29458040,08:08:11,08:08:11,2227,3,,,,556.78,0
29458040,08:08:36,08:08:36,2228,4,,,,683.44,0
29458040,08:09:37,08:09:37,2229,5,,,,1131.5,0
29458040,08:09:54,08:09:54,2230,6,,,,1268.7,0
29458040,08:10:17,08:10:17,2231,7,,,,1449.51,0
29458040,08:10:44,08:10:44,2232,8,,,,1573.74,0
29458040,08:11:32,08:11:32,2233,9,,,,1826.73,0
29458040,08:11:46,08:11:46,2234,10,,,,1895.21,0
29458040,08:12:24,08:12:24,2235,11,,,,2136.13,0
29458040,08:12:51,08:12:51,2236,12,,,,2283.87,0
29458040,08:13:37,08:13:37,2237,13,,,,2513.97,0
29458040,08:14:25,08:14:25,2238,14,,,,2772.44,0
29458040,08:15:00,08:15:00,10344,15,,,,3015.17,
29458040,08:15:44,08:15:44,2215,16,,,,3247.82,0
29458040,08:16:26,08:16:26,2216,17,,,,3501.64,0
29458040,08:17:16,08:17:16,2217,18,,,,3702.54,0
29458040,08:17:34,08:17:34,7825,19,,,,3799.83,0
29458040,08:18:15,08:18:15,2218,20,,,,4017.71,0
29458040,08:18:31,08:18:31,2219,21,,,,4115.61,0
29458040,08:19:07,08:19:07,2220,22,,,,4269.8,0
29458040,08:19:53,08:19:53,2221,23,,,,4540.88,0
29458040,08:20:25,08:20:25,2222,24,,,,4705.96,0
29458040,08:21:00,08:21:00,2223,25,,,,4923.21,
29458040,08:21:19,08:21:19,2224,26,,,,5046.42,0
29458040,08:21:59,08:21:59,5074,27,,,,5357.57,0
29458040,08:22:46,08:22:46,5075,28,,,,5650.6,0
29458040,08:23:03,08:23:03,5076,29,,,,5809.5,0
29458040,08:23:33,08:23:33,5077,30,,,,6068.14,0
29458040,08:23:52,08:23:52,5078,31,,,,6215.36,0
29458040,08:24:09,08:24:09,5079,32,,,,6326.98,0
29458040,08:24:35,08:24:35,5080,33,,,,6497.81,0
29458040,08:25:03,08:25:03,5081,34,,,,6707.93,0
29458040,08:25:24,08:25:24,5082,35,,,,6871.4,0
29458040,08:26:02,08:26:02,5083,36,,,,7073.85,0
29458040,08:27:03,08:27:03,5084,37,,,,7423.83,0
29458040,08:27:31,08:27:31,5085,38,,,,7572.57,0
29458040,08:28:06,08:28:06,5086,39,,,,7833.92,0
29458040,08:28:46,08:28:46,2185,40,,,,8038.15,0
29458040,08:29:06,08:29:06,2186,41,,,,8177.33,0
29458040,08:29:45,08:29:45,2187,42,,,,8458.12,0
29458040,08:30:09,08:30:09,2188,43,,,,8606.79,0
29458040,08:30:30,08:30:30,2189,44,,,,8771.96,0
29458040,08:31:01,08:31:01,2190,45,,,,8921.13,0
29458040,08:31:57,08:31:57,2191,46,,,,9177.86,0
29458040,08:32:25,08:32:25,2192,47,,,,9360.95,0
29458040,08:33:00,08:33:00,2193,48,,,,9522.34,
29458040,08:33:34,08:33:34,2194,49,,,,9702.17,0
29458040,08:34:00,08:34:00,1083,50,,,,9807.36,0
29458040,08:34:44,08:34:44,1084,51,,,,10033.74,0
29458040,08:35:41,08:35:41,7243,52,,,,10360,0
29458040,08:36:31,08:36:31,2419,53,,,,10598.34,0
29458040,08:37:01,08:37:01,2420,54,,,,10782.39,0
29458040,08:37:56,08:37:56,2421,55,,,,11085.43,0
29458040,08:39:18,08:39:18,2197,56,,,,11572.98,0
29458040,08:39:37,08:39:37,2198,57,,,,11653.73,0
29458040,08:40:05,08:40:05,2199,58,,,,11811,0
29458040,08:40:49,08:40:49,2200,59,,,,12106.82,0
29458040,08:41:27,08:41:27,2201,60,,,,12289.32,0
29458040,08:42:00,08:42:00,2202,61,,,,12444.17,
29458040,08:42:31,08:42:31,2203,62,,,,12592.81,0
29458040,08:43:05,08:43:05,2204,63,,,,12741.73,0
29458040,08:43:41,08:43:41,2205,64,,,,12965.09,0
29458040,08:44:15,08:44:15,5737,65,,,,13148.29,0
29458040,08:44:35,08:44:35,9643,66,,,,13218.57,0
29458040,08:45:01,08:45:01,2207,67,,,,13350.97,0
29458040,08:45:52,08:45:52,2260,68,,,,13651.3,0
29458040,08:46:11,08:46:11,2261,69,,,,13743.73,0
29458040,08:46:46,08:46:46,2262,70,,,,14048.65,0
29458040,08:47:24,08:47:24,2263,71,,,,14235.25,0
29458040,08:48:00,08:48:00,2264,72,,,,14459.28,0
29458040,08:48:30,08:48:30,2265,73,,,,14625.67,0
29458040,08:49:01,08:49:01,10765,74,,,,14835,0
29458040,08:49:20,08:49:20,2266,75,,,,14956.53,0
29458040,08:49:46,08:49:46,2267,76,,,,15103.4,0
29458040,08:52:00,08:52:00,4827,77,,,,15883.14,
29458040,08:52:16,08:52:16,4828,78,,,,15962.25,0
29458040,08:53:18,08:53:18,4829,79,,,,16175.94,0
29458040,08:53:44,08:53:44,4830,80,,,,16271.03,0
29458040,08:55:34,08:55:34,4832,81,,,,16792.59,0
29458040,08:56:04,08:56:04,4833,82,,,,16929.6,0
29458040,08:56:40,08:56:40,4834,83,,,,17124.92,0
29458040,08:57:10,08:57:10,4835,84,,,,17267.28,0
29458040,08:57:55,08:57:55,3397,85,,,,17510.72,0
29458040,08:58:21,08:58:21,3398,86,,,,17640.09,0
29458040,09:00:33,09:00:33,2281,87,,,,18507.2,0
29458040,09:01:05,09:01:05,6561,88,,,,18734.95,0
29458040,09:03:00,09:03:00,3344,89,,1,,19620.35,
29458050,08:07:00,08:07:00,9945,1,,,1,0,
29458050,08:07:46,08:07:46,2226,2,,,,390.14,0
29458050,08:08:11,08:08:11,2227,3,,,,556.78,0
29458050,08:08:36,08:08:36,2228,4,,,,683.44,0
29458050,08:09:37,08:09:37,2229,5,,,,1131.5,0
29458050,08:09:54,08:09:54,2230,6,,,,1268.7,0
29458050,08:10:17,08:10:17,2231,7,,,,1449.51,0
29458050,08:10:44,08:10:44,2232,8,,,,1573.74,0
29458050,08:11:32,08:11:32,2233,9,,,,1826.73,0
29458050,08:11:46,08:11:46,2234,10,,,,1895.21,0
29458050,08:12:24,08:12:24,2235,11,,,,2136.13,0
29458050,08:12:51,08:12:51,2236,12,,,,2283.87,0
29458050,08:13:37,08:13:37,2237,13,,,,2513.97,0
29458050,08:14:25,08:14:25,2238,14,,,,2772.44,0
29458050,08:15:00,08:15:00,10344,15,,,,3015.17,
29458050,08:15:44,08:15:44,2215,16,,,,3247.82,0
29458050,08:16:26,08:16:26,2216,17,,,,3501.64,0
29458050,08:17:16,08:17:16,2217,18,,,,3702.54,0
29458050,08:17:34,08:17:34,7825,19,,,,3799.83,0
29458050,08:18:15,08:18:15,2218,20,,,,4017.71,0
29458050,08:18:31,08:18:31,2219,21,,,,4115.61,0
29458050,08:19:07,08:19:07,2220,22,,,,4269.8,0
29458050,08:19:53,08:19:53,2221,23,,,,4540.88,0
29458050,08:20:25,08:20:25,2222,24,,,,4705.96,0
29458050,08:21:00,08:21:00,2223,25,,,,4923.21,
29458050,08:21:19,08:21:19,2224,26,,,,5046.42,0
29458050,08:21:59,08:21:59,5074,27,,,,5357.57,0
29458050,08:22:46,08:22:46,5075,28,,,,5650.6,0
29458050,08:23:03,08:23:03,5076,29,,,,5809.5,0
29458050,08:23:33,08:23:33,5077,30,,,,6068.14,0
29458050,08:23:52,08:23:52,5078,31,,,,6215.36,0
29458050,08:24:09,08:24:09,5079,32,,,,6326.98,0
29458050,08:24:35,08:24:35,5080,33,,,,6497.81,0
29458050,08:25:03,08:25:03,5081,34,,,,6707.93,0
29458050,08:25:24,08:25:24,5082,35,,,,6871.4,0
29458050,08:26:02,08:26:02,5083,36,,,,7073.85,0
29458050,08:27:03,08:27:03,5084,37,,,,7423.83,0
29458050,08:27:31,08:27:31,5085,38,,,,7572.57,0
29458050,08:28:06,08:28:06,5086,39,,,,7833.92,0
29458050,08:28:46,08:28:46,2185,40,,,,8038.15,0
29458050,08:29:06,08:29:06,2186,41,,,,8177.33,0
29458050,08:29:45,08:29:45,2187,42,,,,8458.12,0
29458050,08:30:09,08:30:09,2188,43,,,,8606.79,0
29458050,08:30:30,08:30:30,2189,44,,,,8771.96,0
29458050,08:31:01,08:31:01,2190,45,,,,8921.13,0
29458050,08:31:57,08:31:57,2191,46,,,,9177.86,0
29458050,08:32:25,08:32:25,2192,47,,,,9360.95,0
29458050,08:33:00,08:33:00,2193,48,,,,9522.34,
29458050,08:33:34,08:33:34,2194,49,,,,9702.17,0
29458050,08:34:00,08:34:00,1083,50,,,,9807.36,0
29458050,08:34:44,08:34:44,1084,51,,,,10033.74,0
29458050,08:35:41,08:35:41,7243,52,,,,10360,0
29458050,08:36:31,08:36:31,2419,53,,,,10598.34,0
29458050,08:37:01,08:37:01,2420,54,,,,10782.39,0
29458050,08:37:56,08:37:56,2421,55,,,,11085.43,0
29458050,08:39:18,08:39:18,2197,56,,,,11572.98,0
29458050,08:39:37,08:39:37,2198,57,,,,11653.73,0
29458050,08:40:05,08:40:05,2199,58,,,,11811,0
29458050,08:40:49,08:40:49,2200,59,,,,12106.82,0
29458050,08:41:27,08:41:27,2201,60,,,,12289.32,0
29458050,08:42:00,08:42:00,2202,61,,,,12444.17,
29458050,08:42:31,08:42:31,2203,62,,,,12592.81,0
29458050,08:43:05,08:43:05,2204,63,,,,12741.73,0
29458050,08:43:41,08:43:41,2205,64,,,,12965.09,0
29458050,08:44:15,08:44:15,5737,65,,,,13148.29,0
29458050,08:44:35,08:44:35,9643,66,,,,13218.57,0
29458050,08:45:01,08:45:01,2207,67,,,,13350.97,0
29458050,08:45:52,08:45:52,2260,68,,,,13651.3,0
29458050,08:46:11,08:46:11,2261,69,,,,13743.73,0
29458050,08:46:46,08:46:46,2262,70,,,,14048.65,0
29458050,08:47:24,08:47:24,2263,71,,,,14235.25,0
29458050,08:48:00,08:48:00,2264,72,,,,14459.28,0
29458050,08:48:30,08:48:30,2265,73,,,,14625.67,0
29458050,08:49:01,08:49:01,10765,74,,,,14835,0
29458050,08:49:20,08:49:20,2266,75,,,,14956.53,0
29458050,08:49:46,08:49:46,2267,76,,,,15103.4,0
29458050,08:52:00,08:52:00,4827,77,,,,15883.14,
29458050,08:52:16,08:52:16,4828,78,,,,15962.25,0
29458050,08:53:18,08:53:18,4829,79,,,,16175.94,0
29458050,08:53:44,08:53:44,4830,80,,,,16271.03,0
29458050,08:55:34,08:55:34,4832,81,,,,16792.59,0
29458050,08:56:04,08:56:04,4833,82,,,,16929.6,0
29458050,08:56:40,08:56:40,4834,83,,,,17124.92,0
29458050,08:57:10,08:57:10,4835,84,,,,17267.28,0
29458050,08:57:55,08:57:55,3397,85,,,,17510.72,0
29458050,08:58:21,08:58:21,3398,86,,,,17640.09,0
29458050,09:00:33,09:00:33,2281,87,,,,18507.2,0
29458050,09:01:05,09:01:05,6561,88,,,,18734.95,0
29458050,09:03:00,09:03:00,3344,89,,1,,19620.35,
29458060,08:07:00,08:07:00,9945,1,,,1,0,
29458060,08:07:46,08:07:46,2226,2,,,,390.14,0
29458060,08:08:11,08:08:11,2227,3,,,,556.78,0
29458060,08:08:36,08:08:36,2228,4,,,,683.44,0
29458060,08:09:37,08:09:37,2229,5,,,,1131.5,0
29458060,08:09:54,08:09:54,2230,6,,,,1268.7,0
29458060,08:10:17,08:10:17,2231,7,,,,1449.51,0
29458060,08:10:44,08:10:44,2232,8,,,,1573.74,0
29458060,08:11:32,08:11:32,2233,9,,,,1826.73,0
29458060,08:11:46,08:11:46,2234,10,,,,1895.21,0
29458060,08:12:24,08:12:24,2235,11,,,,2136.13,0
29458060,08:12:51,08:12:51,2236,12,,,,2283.87,0
29458060,08:13:37,08:13:37,2237,13,,,,2513.97,0
29458060,08:14:25,08:14:25,2238,14,,,,2772.44,0
29458060,08:15:00,08:15:00,10344,15,,,,3015.17,
29458060,08:15:44,08:15:44,2215,16,,,,3247.82,0
29458060,08:16:26,08:16:26,2216,17,,,,3501.64,0
29458060,08:17:16,08:17:16,2217,18,,,,3702.54,0
29458060,08:17:34,08:17:34,7825,19,,,,3799.83,0
29458060,08:18:15,08:18:15,2218,20,,,,4017.71,0
29458060,08:18:31,08:18:31,2219,21,,,,4115.61,0
29458060,08:19:07,08:19:07,2220,22,,,,4269.8,0
29458060,08:19:53,08:19:53,2221,23,,,,4540.88,0
29458060,08:20:25,08:20:25,2222,24,,,,4705.96,0
29458060,08:21:00,08:21:00,2223,25,,,,4923.21,
29458060,08:21:19,08:21:19,2224,26,,,,5046.42,0
29458060,08:21:59,08:21:59,5074,27,,,,5357.57,0
29458060,08:22:46,08:22:46,5075,28,,,,5650.6,0
29458060,08:23:03,08:23:03,5076,29,,,,5809.5,0
29458060,08:23:33,08:23:33,5077,30,,,,6068.14,0
29458060,08:23:52,08:23:52,5078,31,,,,6215.36,0
29458060,08:24:09,08:24:09,5079,32,,,,6326.98,0
29458060,08:24:35,08:24:35,5080,33,,,,6497.81,0
29458060,08:25:03,08:25:03,5081,34,,,,6707.93,0
29458060,08:25:24,08:25:24,5082,35,,,,6871.4,0
29458060,08:26:02,08:26:02,5083,36,,,,7073.85,0
29458060,08:27:03,08:27:03,5084,37,,,,7423.83,0
29458060,08:27:31,08:27:31,5085,38,,,,7572.57,0
29458060,08:28:06,08:28:06,5086,39,,,,7833.92,0
29458060,08:28:46,08:28:46,2185,40,,,,8038.15,0
29458060,08:29:06,08:29:06,2186,41,,,,8177.33,0
29458060,08:29:45,08:29:45,2187,42,,,,8458.12,0
29458060,08:30:09,08:30:09,2188,43,,,,8606.79,0
29458060,08:30:30,08:30:30,2189,44,,,,8771.96,0
29458060,08:31:01,08:31:01,2190,45,,,,8921.13,0
29458060,08:31:57,08:31:57,2191,46,,,,9177.86,0
29458060,08:32:25,08:32:25,2192,47,,,,9360.95,0
29458060,08:33:00,08:33:00,2193,48,,,,9522.34,
29458060,08:33:34,08:33:34,2194,49,,,,9702.17,0
29458060,08:34:00,08:34:00,1083,50,,,,9807.36,0
29458060,08:34:44,08:34:44,1084,51,,,,10033.74,0
29458060,08:35:41,08:35:41,7243,52,,,,10360,0
29458060,08:36:31,08:36:31,2419,53,,,,10598.34,0
29458060,08:37:01,08:37:01,2420,54,,,,10782.39,0
29458060,08:37:56,08:37:56,2421,55,,,,11085.43,0
29458060,08:39:18,08:39:18,2197,56,,,,11572.98,0
29458060,08:39:37,08:39:37,2198,57,,,,11653.73,0
29458060,08:40:05,08:40:05,2199,58,,,,11811,0
29458060,08:40:49,08:40:49,2200,59,,,,12106.82,0
29458060,08:41:27,08:41:27,2201,60,,,,12289.32,0
29458060,08:42:00,08:42:00,2202,61,,,,12444.17,
29458060,08:42:31,08:42:31,2203,62,,,,12592.81,0
29458060,08:43:05,08:43:05,2204,63,,,,12741.73,0
29458060,08:43:41,08:43:41,2205,64,,,,12965.09,0
29458060,08:44:15,08:44:15,5737,65,,,,13148.29,0
29458060,08:44:35,08:44:35,9643,66,,,,13218.57,0
29458060,08:45:01,08:45:01,2207,67,,,,13350.97,0
29458060,08:45:52,08:45:52,2260,68,,,,13651.3,0
29458060,08:46:11,08:46:11,2261,69,,,,13743.73,0
29458060,08:46:46,08:46:46,2262,70,,,,14048.65,0
29458060,08:47:24,08:47:24,2263,71,,,,14235.25,0
29458060,08:48:00,08:48:00,2264,72,,,,14459.28,0
29458060,08:48:30,08:48:30,2265,73,,,,14625.67,0
29458060,08:49:01,08:49:01,10765,74,,,,14835,0
29458060,08:49:20,08:49:20,2266,75,,,,14956.53,0
29458060,08:49:46,08:49:46,2267,76,,,,15103.4,0
29458060,08:52:00,08:52:00,4827,77,,,,15883.14,
29458060,08:52:16,08:52:16,4828,78,,,,15962.25,0
29458060,08:53:18,08:53:18,4829,79,,,,16175.94,0
29458060,08:53:44,08:53:44,4830,80,,,,16271.03,0
29458060,08:55:34,08:55:34,4832,81,,,,16792.59,0
29458060,08:56:04,08:56:04,4833,82,,,,16929.6,0
29458060,08:56:40,08:56:40,4834,83,,,,17124.92,0
29458060,08:57:10,08:57:10,4835,84,,,,17267.28,0
29458060,08:57:55,08:57:55,3397,85,,,,17510.72,0
29458060,08:58:21,08:58:21,3398,86,,,,17640.09,0
29458060,09:00:33,09:00:33,2281,87,,,,18507.2,0
29458060,09:01:05,09:01:05,6561,88,,,,18734.95,0
29458060,09:03:00,09:03:00,3344,89,,1,,19620.35,
29924110,10:27:00,10:27:00,9945,1,,,1,0,
29924110,10:27:46,10:27:46,2226,2,,,,390.14,0
29924110,10:28:11,10:28:11,2227,3,,,,556.78,0
29924110,10:28:36,10:28:36,2228,4,,,,683.44,0
29924110,10:29:37,10:29:37,2229,5,,,,1131.5,0
29924110,10:29:54,10:29:54,2230,6,,,,1268.7,0
29924110,10:30:17,10:30:17,2231,7,,,,1449.51,0
29924110,10:30:44,10:30:44,2232,8,,,,1573.74,0
29924110,10:31:32,10:31:32,2233,9,,,,1826.73,0
29924110,10:31:46,10:31:46,2234,10,,,,1895.21,0
29924110,10:32:24,10:32:24,2235,11,,,,2136.13,0
29924110,10:32:51,10:32:51,2236,12,,,,2283.87,0
29924110,10:33:37,10:33:37,2237,13,,,,2513.97,0
29924110,10:34:25,10:34:25,2238,14,,,,2772.44,0
29924110,10:35:00,10:35:00,10344,15,,,,3015.17,
29924110,10:35:36,10:35:36,2215,16,,,,3247.82,0
29924110,10:36:12,10:36:12,2216,17,,,,3501.64,0
29924110,10:36:53,10:36:53,2217,18,,,,3702.54,0
29924110,10:37:09,10:37:09,7825,19,,,,3799.83,0
29924110,10:37:42,10:37:42,2218,20,,,,4017.71,0
29924110,10:37:55,10:37:55,2219,21,,,,4115.61,0
29924110,10:38:26,10:38:26,2220,22,,,,4269.8,0
29924110,10:39:04,10:39:04,2221,23,,,,4540.88,0
29924110,10:39:31,10:39:31,2222,24,,,,4705.96,0
29924110,10:40:00,10:40:00,2223,25,,,,4923.21,
29924110,10:40:12,10:40:12,2224,26,,,,5046.42,0
29924110,10:40:38,10:40:38,5074,27,,,,5357.22,0
29924110,10:41:09,10:41:09,5075,28,,,,5650.25,0
29924110,10:41:21,10:41:21,5076,29,,,,5809.15,0
29924110,10:41:41,10:41:41,5077,30,,,,6067.79,0
29924110,10:41:53,10:41:53,5078,31,,,,6215.01,0
29924110,10:42:05,10:42:05,5079,32,,,,6326.63,0
29924110,10:42:22,10:42:22,5080,33,,,,6497.46,0
29924110,10:42:41,10:42:41,5081,34,,,,6707.58,0
29924110,10:42:55,10:42:55,5082,35,,,,6871.05,0
29924110,10:43:21,10:43:21,5083,36,,,,7073.5,0
29924110,10:44:01,10:44:01,5084,37,,,,7423.48,0
29924110,10:44:20,10:44:20,5085,38,,,,7572.22,0
29924110,10:44:43,10:44:43,5086,39,,,,7833.57,0
29924110,10:45:10,10:45:10,2185,40,,,,8037.8,0
29924110,10:45:24,10:45:24,2186,41,,,,8176.98,0
29924110,10:45:49,10:45:49,2187,42,,,,8457.77,0
29924110,10:46:06,10:46:06,2188,43,,,,8606.44,0
29924110,10:46:20,10:46:20,2189,44,,,,8771.61,0
29924110,10:46:40,10:46:40,2190,45,,,,8920.78,0
29924110,10:47:18,10:47:18,2191,46,,,,9177.51,0
29924110,10:47:36,10:47:36,2192,47,,,,9360.6,0
29924110,10:48:00,10:48:00,2193,48,,,,9521.99,
29924110,10:48:30,10:48:30,2194,49,,,,9701.82,0
29924110,10:48:53,10:48:53,1083,50,,,,9807.01,0
29924110,10:49:31,10:49:31,1084,51,,,,10033.39,0
29924110,10:50:21,10:50:21,7243,52,,,,10359.65,0
29924110,10:51:05,10:51:05,2419,53,,,,10597.99,0
29924110,10:51:32,10:51:32,2420,54,,,,10782.04,0
29924110,10:52:20,10:52:20,2421,55,,,,11085.08,0
29924110,10:53:32,10:53:32,2197,56,,,,11572.63,0
29924110,10:53:49,10:53:49,2198,57,,,,11653.38,0
29924110,10:54:14,10:54:14,2199,58,,,,11810.65,0
29924110,10:54:52,10:54:52,2200,59,,,,12106.47,0
29924110,10:55:25,10:55:25,2201,60,,,,12288.97,0
29924110,10:55:54,10:55:54,2202,61,,,,12443.82,0
29924110,10:56:22,10:56:22,2203,62,,,,12592.46,0
29924110,10:56:52,10:56:52,2204,63,,,,12741.38,0
29924110,10:57:24,10:57:24,2205,64,,,,12964.74,0
29924110,10:57:54,10:57:54,5737,65,,,,13147.94,0
29924110,10:58:12,10:58:12,9643,66,,,,13218.22,0
29924110,10:58:36,10:58:36,2207,67,,,,13350.62,0
29924110,10:59:21,10:59:21,2260,68,,,,13650.95,0
29924110,10:59:38,10:59:38,2261,69,,,,13743.38,0
29924110,11:00:09,11:00:09,2262,70,,,,14048.3,0
29924110,11:00:43,11:00:43,2263,71,,,,14234.9,0
29924110,11:01:15,11:01:15,2264,72,,,,14458.93,0
29924110,11:01:41,11:01:41,2265,73,,,,14625.32,0
29924110,11:02:10,11:02:10,10765,74,,,,14834.65,0
29924110,11:02:26,11:02:26,2266,75,,,,14956.18,0
29924110,11:02:53,11:02:53,2267,76,,,,15102.06,0
29924110,11:04:47,11:04:47,4827,77,,,,15881.63,0
29924110,11:05:00,11:05:00,4828,78,,,,15960.74,0
29924110,11:05:52,11:05:52,4829,79,,,,16174.43,0
29924110,11:06:14,11:06:14,4830,80,,,,16269.52,0
29924110,11:07:45,11:07:45,4832,81,,,,16791.08,0
29924110,11:08:10,11:08:10,4833,82,,,,16928.09,0
29924110,11:08:40,11:08:40,4834,83,,,,17123.41,0
29924110,11:09:06,11:09:06,4835,84,,,,17265.77,0
29924110,11:09:42,11:09:42,3397,85,,,,17509.21,0
29924110,11:10:04,11:10:04,3398,86,,,,17638.58,0
29924110,11:11:54,11:11:54,2281,87,,,,18505.69,0
29924110,11:12:24,11:12:24,6561,88,,,,18732.58,0
29924110,11:14:00,11:14:00,3344,89,,1,,19632.48,
3012070,18:27:00,18:27:00,9945,1,,,1,0,
3012070,18:27:46,18:27:46,2226,2,,,,390.14,0
3012070,18:28:11,18:28:11,2227,3,,,,556.78,0
3012070,18:28:36,18:28:36,2228,4,,,,683.44,0
3012070,18:29:37,18:29:37,2229,5,,,,1131.5,0
3012070,18:29:54,18:29:54,2230,6,,,,1268.7,0
3012070,18:30:17,18:30:17,2231,7,,,,1449.51,0
3012070,18:30:44,18:30:44,2232,8,,,,1573.74,0
3012070,18:31:32,18:31:32,2233,9,,,,1826.73,0
3012070,18:31:46,18:31:46,2234,10,,,,1895.21,0
3012070,18:32:24,18:32:24,2235,11,,,,2136.13,0
3012070,18:32:51,18:32:51,2236,12,,,,2283.87,0
3012070,18:33:37,18:33:37,2237,13,,,,2513.97,0
3012070,18:34:25,18:34:25,2238,14,,,,2772.44,0
3012070,18:35:00,18:35:00,10344,15,,,,3015.17,
3012070,18:35:36,18:35:36,2215,16,,,,3247.82,0
3012070,18:36:12,18:36:12,2216,17,,,,3501.64,0
3012070,18:36:53,18:36:53,2217,18,,,,3702.54,0
3012070,18:37:09,18:37:09,7825,19,,,,3799.83,0
3012070,18:37:42,18:37:42,2218,20,,,,4017.71,0
3012070,18:37:55,18:37:55,2219,21,,,,4115.61,0
3012070,18:38:26,18:38:26,2220,22,,,,4269.8,0
3012070,18:39:04,18:39:04,2221,23,,,,4540.88,0
3012070,18:39:31,18:39:31,2222,24,,,,4705.96,0
3012070,18:40:00,18:40:00,2223,25,,,,4923.21,
3012070,18:40:12,18:40:12,2224,26,,,,5046.42,0
3012070,18:40:38,18:40:38,5074,27,,,,5357.22,0
3012070,18:41:09,18:41:09,5075,28,,,,5650.25,0
3012070,18:41:21,18:41:21,5076,29,,,,5809.15,0
3012070,18:41:41,18:41:41,5077,30,,,,6067.79,0
3012070,18:41:53,18:41:53,5078,31,,,,6215.01,0
3012070,18:42:05,18:42:05,5079,32,,,,6326.63,0
3012070,18:42:22,18:42:22,5080,33,,,,6497.46,0
3012070,18:42:41,18:42:41,5081,34,,,,6707.58,0
3012070,18:42:55,18:42:55,5082,35,,,,6871.05,0
3012070,18:43:21,18:43:21,5083,36,,,,7073.5,0
3012070,18:44:01,18:44:01,5084,37,,,,7423.48,0
3012070,18:44:20,18:44:20,5085,38,,,,7572.22,0
3012070,18:44:43,18:44:43,5086,39,,,,7833.57,0
3012070,18:45:10,18:45:10,2185,40,,,,8037.8,0
3012070,18:45:24,18:45:24,2186,41,,,,8176.98,0
3012070,18:45:49,18:45:49,2187,42,,,,8457.77,0
3012070,18:46:06,18:46:06,2188,43,,,,8606.44,0
3012070,18:46:20,18:46:20,2189,44,,,,8771.61,0
3012070,18:46:40,18:46:40,2190,45,,,,8920.78,0
3012070,18:47:18,18:47:18,2191,46,,,,9177.51,0
3012070,18:47:36,18:47:36,2192,47,,,,9360.6,0
3012070,18:48:00,18:48:00,2193,48,,,,9521.99,
3012070,18:48:30,18:48:30,2194,49,,,,9701.82,0
3012070,18:48:53,18:48:53,1083,50,,,,9807.01,0
3012070,18:49:31,18:49:31,1084,51,,,,10033.39,0
3012070,18:50:21,18:50:21,7243,52,,,,10359.65,0
3012070,18:51:05,18:51:05,2419,53,,,,10597.99,0
3012070,18:51:32,18:51:32,2420,54,,,,10782.04,0
3012070,18:52:20,18:52:20,2421,55,,,,11085.08,0
3012070,18:53:32,18:53:32,2197,56,,,,11572.63,0
3012070,18:53:49,18:53:49,2198,57,,,,11653.38,0
3012070,18:54:14,18:54:14,2199,58,,,,11810.65,0
3012070,18:54:52,18:54:52,2200,59,,,,12106.47,0
3012070,18:55:25,18:55:25,2201,60,,,,12288.97,0
3012070,18:55:54,18:55:54,2202,61,,,,12443.82,0
3012070,18:56:22,18:56:22,2203,62,,,,12592.46,0
3012070,18:56:52,18:56:52,2204,63,,,,12741.38,0
3012070,18:57:24,18:57:24,2205,64,,,,12964.74,0
3012070,18:57:54,18:57:54,5737,65,,,,13147.94,0
3012070,18:58:12,18:58:12,9643,66,,,,13218.22,0
3012070,18:58:36,18:58:36,2207,67,,,,13350.62,0
3012070,18:59:21,18:59:21,2260,68,,,,13650.95,0
3012070,18:59:38,18:59:38,2261,69,,,,13743.38,0
3012070,19:00:09,19:00:09,2262,70,,,,14048.3,0
3012070,19:00:43,19:00:43,2263,71,,,,14234.9,0
3012070,19:01:15,19:01:15,2264,72,,,,14458.93,0
3012070,19:01:41,19:01:41,2265,73,,,,14625.32,0
3012070,19:02:10,19:02:10,10765,74,,,,14834.65,0
3012070,19:02:26,19:02:26,2266,75,,,,14956.18,0
3012070,19:02:53,19:02:53,2267,76,,,,15102.06,0
3012070,19:04:47,19:04:47,4827,77,,,,15881.63,0
3012070,19:05:00,19:05:00,4828,78,,,,15960.74,0
3012070,19:05:52,19:05:52,4829,79,,,,16174.43,0
3012070,19:06:14,19:06:14,4830,80,,,,16269.52,0
3012070,19:07:45,19:07:45,4832,81,,,,16791.08,0
3012070,19:08:10,19:08:10,4833,82,,,,16928.09,0
3012070,19:08:40,19:08:40,4834,83,,,,17123.41,0
3012070,19:09:06,19:09:06,4835,84,,,,17265.77,0
3012070,19:09:42,19:09:42,3397,85,,,,17509.21,0
3012070,19:10:04,19:10:04,3398,86,,,,17638.58,0
3012070,19:11:54,19:11:54,2281,87,,,,18505.69,0
3012070,19:12:24,19:12:24,6561,88,,,,18732.58,0
3012070,19:14:00,19:14:00,3344,89,,1,,19632.48,
3013090,11:25:00,11:25:00,9945,1,,,1,0,
3013090,11:25:46,11:25:46,2226,2,,,,390.14,0
3013090,11:26:11,11:26:11,2227,3,,,,556.78,0
3013090,11:26:36,11:26:36,2228,4,,,,683.38,0
3013090,11:27:37,11:27:37,2229,5,,,,1131.44,0
3013090,11:27:54,11:27:54,2230,6,,,,1268.64,0
3013090,11:28:17,11:28:17,2231,7,,,,1449.45,0
3013090,11:28:44,11:28:44,2232,8,,,,1573.68,0
3013090,11:29:32,11:29:32,2233,9,,,,1826.67,0
3013090,11:29:46,11:29:46,2234,10,,,,1895.15,0
3013090,11:30:24,11:30:24,2235,11,,,,2136.07,0
3013090,11:30:51,11:30:51,2236,12,,,,2283.81,0
3013090,11:31:37,11:31:37,2237,13,,,,2513.91,0
3013090,11:32:25,11:32:25,2238,14,,,,2772.38,0
3013090,11:33:00,11:33:00,10344,15,,,,3015.11,
3013090,11:33:36,11:33:36,2215,16,,,,3247.76,0
3013090,11:34:12,11:34:12,2216,17,,,,3501.58,0
3013090,11:34:53,11:34:53,2217,18,,,,3702.48,0
3013090,11:35:09,11:35:09,7825,19,,,,3799.77,0
3013090,11:35:42,11:35:42,2218,20,,,,4017.65,0
3013090,11:35:55,11:35:55,2219,21,,,,4115.55,0
3013090,11:36:26,11:36:26,2220,22,,,,4269.74,0
3013090,11:37:04,11:37:04,2221,23,,,,4540.82,0
3013090,11:37:31,11:37:31,2222,24,,,,4705.9,0
3013090,11:38:00,11:38:00,2223,25,,,,4923.15,
3013090,11:38:12,11:38:12,2224,26,,,,5046.36,0
3013090,11:38:39,11:38:39,5074,27,,,,5357.51,0
3013090,11:39:10,11:39:10,5075,28,,,,5650.54,0
3013090,11:39:22,11:39:22,5076,29,,,,5809.44,0
3013090,11:39:42,11:39:42,5077,30,,,,6068.08,0
3013090,11:39:54,11:39:54,5078,31,,,,6215.3,0
3013090,11:40:06,11:40:06,5079,32,,,,6326.92,0
3013090,11:40:23,11:40:23,5080,33,,,,6497.75,0
3013090,11:40:42,11:40:42,5081,34,,,,6707.87,0
3013090,11:40:56,11:40:56,5082,35,,,,6871.34,0
3013090,11:41:21,11:41:21,5083,36,,,,7073.79,0
3013090,11:42:02,11:42:02,5084,37,,,,7423.77,0
3013090,11:42:20,11:42:20,5085,38,,,,7572.51,0
3013090,11:42:44,11:42:44,5086,39,,,,7833.86,0
3013090,11:43:10,11:43:10,2185,40,,,,8038.09,0
3013090,11:43:24,11:43:24,2186,41,,,,8177.27,0
3013090,11:43:50,11:43:50,2187,42,,,,8458.06,0
3013090,11:44:06,11:44:06,2188,43,,,,8606.73,0
3013090,11:44:20,11:44:20,2189,44,,,,8771.9,0
3013090,11:44:41,11:44:41,2190,45,,,,8921.07,0
3013090,11:45:18,11:45:18,2191,46,,,,9177.8,0
3013090,11:45:36,11:45:36,2192,47,,,,9360.89,0
3013090,11:46:00,11:46:00,2193,48,,,,9522.28,
3013090,11:46:30,11:46:30,2194,49,,,,9702.11,0
3013090,11:46:53,11:46:53,1083,50,,,,9807.3,0
3013090,11:47:32,11:47:32,1084,51,,,,10033.68,0
3013090,11:48:23,11:48:23,7243,52,,,,10359.94,0
3013090,11:49:07,11:49:07,2419,53,,,,10598.28,0
3013090,11:49:34,11:49:34,2420,54,,,,10782.33,0
3013090,11:50:23,11:50:23,2421,55,,,,11085.37,0
3013090,11:51:35,11:51:35,2197,56,,,,11572.92,0
3013090,11:51:52,11:51:52,2198,57,,,,11653.67,0
3013090,11:52:17,11:52:17,2199,58,,,,11810.94,0
3013090,11:52:56,11:52:56,2200,59,,,,12106.76,0
3013090,11:53:30,11:53:30,2201,60,,,,12289.26,0
3013090,11:53:58,11:53:58,2202,61,,,,12444.11,0
3013090,11:54:27,11:54:27,2203,62,,,,12592.75,0
3013090,11:54:57,11:54:57,2204,63,,,,12741.67,0
3013090,11:55:30,11:55:30,2205,64,,,,12965.03,0
3013090,11:56:00,11:56:00,5737,65,,,,13148.23,0
3013090,11:56:18,11:56:18,9643,66,,,,13218.51,0
3013090,11:56:42,11:56:42,2207,67,,,,13350.91,0
3013090,11:57:28,11:57:28,2260,68,,,,13651.24,0
3013090,11:57:44,11:57:44,2261,69,,,,13743.67,0
3013090,11:58:16,11:58:16,2262,70,,,,14048.59,0
3013090,11:58:50,11:58:50,2263,71,,,,14235.19,0
3013090,11:59:22,11:59:22,2264,72,,,,14459.22,0
3013090,11:59:49,11:59:49,2265,73,,,,14625.61,0
3013090,12:00:18,12:00:18,10765,74,,,,14834.94,0
3013090,12:00:35,12:00:35,2266,75,,,,14956.47,0
3013090,12:00:58,12:00:58,2267,76,,,,15103.34,0
3013090,12:02:58,12:02:58,4827,77,,,,15883.08,0
3013090,12:03:12,12:03:12,4828,78,,,,15962.19,0
3013090,12:04:21,12:04:21,4830,79,,,,16270.97,0
3013090,12:05:54,12:05:54,4832,80,,,,16792.53,0
3013090,12:06:19,12:06:19,4833,81,,,,16929.54,0
3013090,12:06:49,12:06:49,4834,82,,,,17124.86,0
3013090,12:07:14,12:07:14,4835,83,,,,17267.22,0
3013090,12:07:52,12:07:52,3397,84,,,,17510.66,0
3013090,12:08:14,12:08:14,3398,85,,,,17640.03,0
3013090,12:10:03,12:10:03,2281,86,,,,18507.13,0
3013090,12:10:30,12:10:30,6561,87,,,,18734.88,0
3013090,12:12:00,12:12:00,3344,88,,1,,19465.97,
30263010,20:25:00,20:25:00,9945,1,,,1,0,
30263010,20:25:46,20:25:46,2226,2,,,,390.14,0
30263010,20:26:11,20:26:11,2227,3,,,,556.78,0
30263010,20:26:36,20:26:36,2228,4,,,,683.44,0
30263010,20:27:37,20:27:37,2229,5,,,,1131.5,0
30263010,20:27:54,20:27:54,2230,6,,,,1268.7,0
30263010,20:28:17,20:28:17,2231,7,,,,1449.51,0
30263010,20:28:44,20:28:44,2232,8,,,,1573.74,0
30263010,20:29:32,20:29:32,2233,9,,,,1826.73,0
30263010,20:29:46,20:29:46,2234,10,,,,1895.21,0
30263010,20:30:24,20:30:24,2235,11,,,,2136.13,0
30263010,20:30:51,20:30:51,2236,12,,,,2283.87,0
30263010,20:31:37,20:31:37,2237,13,,,,2513.97,0
30263010,20:32:25,20:32:25,2238,14,,,,2772.44,0
30263010,20:33:00,20:33:00,10344,15,,,,3015.17,
30263010,20:33:36,20:33:36,2215,16,,,,3247.82,0
30263010,20:34:12,20:34:12,2216,17,,,,3501.64,0
30263010,20:34:53,20:34:53,2217,18,,,,3702.54,0
30263010,20:35:09,20:35:09,7825,19,,,,3799.83,0
30263010,20:35:42,20:35:42,2218,20,,,,4017.71,0
30263010,20:35:55,20:35:55,2219,21,,,,4115.61,0
30263010,20:36:26,20:36:26,2220,22,,,,4269.8,0
30263010,20:37:04,20:37:04,2221,23,,,,4540.88,0
30263010,20:37:31,20:37:31,2222,24,,,,4705.96,0
30263010,20:38:00,20:38:00,2223,25,,,,4923.21,
30263010,20:38:12,20:38:12,2224,26,,,,5046.42,0
30263010,20:38:38,20:38:38,5074,27,,,,5357.22,0
30263010,20:39:09,20:39:09,5075,28,,,,5650.25,0
30263010,20:39:21,20:39:21,5076,29,,,,5809.15,0
30263010,20:39:41,20:39:41,5077,30,,,,6067.79,0
30263010,20:39:53,20:39:53,5078,31,,,,6215.01,0
30263010,20:40:05,20:40:05,5079,32,,,,6326.63,0
30263010,20:40:22,20:40:22,5080,33,,,,6497.46,0
30263010,20:40:41,20:40:41,5081,34,,,,6707.58,0
30263010,20:40:55,20:40:55,5082,35,,,,6871.05,0
30263010,20:41:21,20:41:21,5083,36,,,,7073.5,0
30263010,20:42:01,20:42:01,5084,37,,,,7423.48,0
30263010,20:42:20,20:42:20,5085,38,,,,7572.22,0
30263010,20:42:43,20:42:43,5086,39,,,,7833.57,0
30263010,20:43:10,20:43:10,2185,40,,,,8037.8,0
30263010,20:43:24,20:43:24,2186,41,,,,8176.98,0
30263010,20:43:49,20:43:49,2187,42,,,,8457.77,0
30263010,20:44:06,20:44:06,2188,43,,,,8606.44,0
30263010,20:44:20,20:44:20,2189,44,,,,8771.61,0
30263010,20:44:40,20:44:40,2190,45,,,,8920.78,0
30263010,20:45:18,20:45:18,2191,46,,,,9177.51,0
30263010,20:45:36,20:45:36,2192,47,,,,9360.6,0
30263010,20:46:00,20:46:00,2193,48,,,,9521.99,
30263010,20:46:30,20:46:30,2194,49,,,,9701.82,0
30263010,20:46:53,20:46:53,1083,50,,,,9807.01,0
30263010,20:47:31,20:47:31,1084,51,,,,10033.39,0
30263010,20:48:21,20:48:21,7243,52,,,,10359.65,0
30263010,20:49:05,20:49:05,2419,53,,,,10597.99,0
30263010,20:49:32,20:49:32,2420,54,,,,10782.04,0
30263010,20:50:20,20:50:20,2421,55,,,,11085.08,0
30263010,20:51:32,20:51:32,2197,56,,,,11572.63,0
30263010,20:51:49,20:51:49,2198,57,,,,11653.38,0
30263010,20:52:14,20:52:14,2199,58,,,,11810.65,0
30263010,20:52:52,20:52:52,2200,59,,,,12106.47,0
30263010,20:53:25,20:53:25,2201,60,,,,12288.97,0
30263010,20:53:54,20:53:54,2202,61,,,,12443.82,0
30263010,20:54:22,20:54:22,2203,62,,,,12592.46,0
30263010,20:54:52,20:54:52,2204,63,,,,12741.38,0
30263010,20:55:24,20:55:24,2205,64,,,,12964.74,0
30263010,20:55:54,20:55:54,5737,65,,,,13147.94,0
30263010,20:56:12,20:56:12,9643,66,,,,13218.22,0
30263010,20:56:36,20:56:36,2207,67,,,,13350.62,0
30263010,20:57:21,20:57:21,2260,68,,,,13650.95,0
30263010,20:57:38,20:57:38,2261,69,,,,13743.38,0
30263010,20:58:09,20:58:09,2262,70,,,,14048.3,0
30263010,20:58:43,20:58:43,2263,71,,,,14234.9,0
30263010,20:59:15,20:59:15,2264,72,,,,14458.93,0
30263010,20:59:41,20:59:41,2265,73,,,,14625.32,0
30263010,21:00:10,21:00:10,10765,74,,,,14834.65,0
30263010,21:00:26,21:00:26,2266,75,,,,14956.18,0
30263010,21:00:53,21:00:53,2267,76,,,,15102.06,0
30263010,21:02:47,21:02:47,4827,77,,,,15881.63,0
30263010,21:03:00,21:03:00,4828,78,,,,15960.74,0
30263010,21:03:52,21:03:52,4829,79,,,,16174.43,0
30263010,21:04:14,21:04:14,4830,80,,,,16269.52,0
30263010,21:05:45,21:05:45,4832,81,,,,16791.08,0
30263010,21:06:10,21:06:10,4833,82,,,,16928.09,0
30263010,21:06:40,21:06:40,4834,83,,,,17123.41,0
30263010,21:07:06,21:07:06,4835,84,,,,17265.77,0
30263010,21:07:42,21:07:42,3397,85,,,,17509.21,0
30263010,21:08:04,21:08:04,3398,86,,,,17638.58,0
30263010,21:09:54,21:09:54,2281,87,,,,18505.69,0
30263010,21:10:24,21:10:24,6561,88,,,,18732.58,0
30263010,21:12:00,21:12:00,3344,89,,1,,19632.48,
30263080,20:25:00,20:25:00,9945,1,,,1,0,
30263080,20:25:46,20:25:46,2226,2,,,,390.14,0
30263080,20:26:11,20:26:11,2227,3,,,,556.78,0
30263080,20:26:36,20:26:36,2228,4,,,,683.44,0
30263080,20:27:37,20:27:37,2229,5,,,,1131.5,0
30263080,20:27:54,20:27:54,2230,6,,,,1268.7,0
30263080,20:28:17,20:28:17,2231,7,,,,1449.51,0
30263080,20:28:44,20:28:44,2232,8,,,,1573.74,0
30263080,20:29:32,20:29:32,2233,9,,,,1826.73,0
30263080,20:29:46,20:29:46,2234,10,,,,1895.21,0
30263080,20:30:24,20:30:24,2235,11,,,,2136.13,0
30263080,20:30:51,20:30:51,2236,12,,,,2283.87,0
30263080,20:31:37,20:31:37,2237,13,,,,2513.97,0
30263080,20:32:25,20:32:25,2238,14,,,,2772.44,0
30263080,20:33:00,20:33:00,10344,15,,,,3015.17,
30263080,20:33:36,20:33:36,2215,16,,,,3247.82,0
30263080,20:34:12,20:34:12,2216,17,,,,3501.64,0
30263080,20:34:53,20:34:53,2217,18,,,,3702.54,0
30263080,20:35:09,20:35:09,7825,19,,,,3799.83,0
30263080,20:35:42,20:35:42,2218,20,,,,4017.71,0
30263080,20:35:55,20:35:55,2219,21,,,,4115.61,0
30263080,20:36:26,20:36:26,2220,22,,,,4269.8,0
30263080,20:37:04,20:37:04,2221,23,,,,4540.88,0
30263080,20:37:31,20:37:31,2222,24,,,,4705.96,0
30263080,20:38:00,20:38:00,2223,25,,,,4923.21,
30263080,20:38:12,20:38:12,2224,26,,,,5046.42,0
30263080,20:38:38,20:38:38,5074,27,,,,5357.22,0
30263080,20:39:09,20:39:09,5075,28,,,,5650.25,0
30263080,20:39:21,20:39:21,5076,29,,,,5809.15,0
30263080,20:39:41,20:39:41,5077,30,,,,6067.79,0
30263080,20:39:53,20:39:53,5078,31,,,,6215.01,0
30263080,20:40:05,20:40:05,5079,32,,,,6326.63,0
30263080,20:40:22,20:40:22,5080,33,,,,6497.46,0
30263080,20:40:41,20:40:41,5081,34,,,,6707.58,0
30263080,20:40:55,20:40:55,5082,35,,,,6871.05,0
30263080,20:41:21,20:41:21,5083,36,,,,7073.5,0
30263080,20:42:01,20:42:01,5084,37,,,,7423.48,0
30263080,20:42:20,20:42:20,5085,38,,,,7572.22,0
30263080,20:42:43,20:42:43,5086,39,,,,7833.57,0
30263080,20:43:10,20:43:10,2185,40,,,,8037.8,0
30263080,20:43:24,20:43:24,2186,41,,,,8176.98,0
30263080,20:43:49,20:43:49,2187,42,,,,8457.77,0
30263080,20:44:06,20:44:06,2188,43,,,,8606.44,0
30263080,20:44:20,20:44:20,2189,44,,,,8771.61,0
30263080,20:44:40,20:44:40,2190,45,,,,8920.78,0
30263080,20:45:18,20:45:18,2191,46,,,,9177.51,0
30263080,20:45:36,20:45:36,2192,47,,,,9360.6,0
30263080,20:46:00,20:46:00,2193,48,,,,9521.99,
30263080,20:46:30,20:46:30,2194,49,,,,9701.82,0
30263080,20:46:53,20:46:53,1083,50,,,,9807.01,0
30263080,20:47:31,20:47:31,1084,51,,,,10033.39,0
30263080,20:48:21,20:48:21,7243,52,,,,10359.65,0
30263080,20:49:05,20:49:05,2419,53,,,,10597.99,0
30263080,20:49:32,20:49:32,2420,54,,,,10782.04,0
30263080,20:50:20,20:50:20,2421,55,,,,11085.08,0
30263080,20:51:32,20:51:32,2197,56,,,,11572.63,0
30263080,20:51:49,20:51:49,2198,57,,,,11653.38,0
30263080,20:52:14,20:52:14,2199,58,,,,11810.65,0
30263080,20:52:52,20:52:52,2200,59,,,,12106.47,0
30263080,20:53:25,20:53:25,2201,60,,,,12288.97,0
30263080,20:53:54,20:53:54,2202,61,,,,12443.82,0
30263080,20:54:22,20:54:22,2203,62,,,,12592.46,0
30263080,20:54:52,20:54:52,2204,63,,,,12741.38,0
30263080,20:55:24,20:55:24,2205,64,,,,12964.74,0
30263080,20:55:54,20:55:54,5737,65,,,,13147.94,0
30263080,20:56:12,20:56:12,9643,66,,,,13218.22,0
30263080,20:56:36,20:56:36,2207,67,,,,13350.62,0
30263080,20:57:21,20:57:21,2260,68,,,,13650.95,0
30263080,20:57:38,20:57:38,2261,69,,,,13743.38,0
30263080,20:58:09,20:58:09,2262,70,,,,14048.3,0
30263080,20:58:43,20:58:43,2263,71,,,,14234.9,0
30263080,20:59:15,20:59:15,2264,72,,,,14458.93,0
30263080,20:59:41,20:59:41,2265,73,,,,14625.32,0
30263080,21:00:10,21:00:10,10765,74,,,,14834.65,0
30263080,21:00:26,21:00:26,2266,75,,,,14956.18,0
30263080,21:00:53,21:00:53,2267,76,,,,15102.06,0
30263080,21:02:47,21:02:47,4827,77,,,,15881.63,0
30263080,21:03:00,21:03:00,4828,78,,,,15960.74,0
30263080,21:03:52,21:03:52,4829,79,,,,16174.43,0
30263080,21:04:14,21:04:14,4830,80,,,,16269.52,0
30263080,21:05:45,21:05:45,4832,81,,,,16791.08,0
30263080,21:06:10,21:06:10,4833,82,,,,16928.09,0
30263080,21:06:40,21:06:40,4834,83,,,,17123.41,0
30263080,21:07:06,21:07:06,4835,84,,,,17265.77,0
30263080,21:07:42,21:07:42,3397,85,,,,17509.21,0
30263080,21:08:04,21:08:04,3398,86,,,,17638.58,0
30263080,21:09:54,21:09:54,2281,87,,,,18505.69,0
30263080,21:10:24,21:10:24,6561,88,,,,18732.58,0
30263080,21:12:00,21:12:00,3344,89,,1,,19632.48,
30302090,10:55:00,10:55:00,9945,1,,,1,0,
30302090,10:55:46,10:55:46,2226,2,,,,390.14,0
30302090,10:56:11,10:56:11,2227,3,,,,556.78,0
30302090,10:56:36,10:56:36,2228,4,,,,683.38,0
30302090,10:57:37,10:57:37,2229,5,,,,1131.44,0
30302090,10:57:54,10:57:54,2230,6,,,,1268.64,0
30302090,10:58:17,10:58:17,2231,7,,,,1449.45,0
30302090,10:58:44,10:58:44,2232,8,,,,1573.68,0
30302090,10:59:32,10:59:32,2233,9,,,,1826.67,0
30302090,10:59:46,10:59:46,2234,10,,,,1895.15,0
30302090,11:00:24,11:00:24,2235,11,,,,2136.07,0
30302090,11:00:51,11:00:51,2236,12,,,,2283.81,0
30302090,11:01:37,11:01:37,2237,13,,,,2513.91,0
30302090,11:02:25,11:02:25,2238,14,,,,2772.38,0
30302090,11:03:00,11:03:00,10344,15,,,,3015.11,
30302090,11:03:36,11:03:36,2215,16,,,,3247.76,0
30302090,11:04:12,11:04:12,2216,17,,,,3501.58,0
30302090,11:04:53,11:04:53,2217,18,,,,3702.48,0
30302090,11:05:09,11:05:09,7825,19,,,,3799.77,0
30302090,11:05:42,11:05:42,2218,20,,,,4017.65,0
30302090,11:05:55,11:05:55,2219,21,,,,4115.55,0
30302090,11:06:26,11:06:26,2220,22,,,,4269.74,0
30302090,11:07:04,11:07:04,2221,23,,,,4540.82,0
30302090,11:07:31,11:07:31,2222,24,,,,4705.9,0
30302090,11:08:00,11:08:00,2223,25,,,,4923.15,
30302090,11:08:12,11:08:12,2224,26,,,,5046.36,0
30302090,11:08:39,11:08:39,5074,27,,,,5357.51,0
30302090,11:09:10,11:09:10,5075,28,,,,5650.54,0
30302090,11:09:22,11:09:22,5076,29,,,,5809.44,0
30302090,11:09:42,11:09:42,5077,30,,,,6068.08,0
30302090,11:09:54,11:09:54,5078,31,,,,6215.3,0
30302090,11:10:06,11:10:06,5079,32,,,,6326.92,0
30302090,11:10:23,11:10:23,5080,33,,,,6497.75,0
30302090,11:10:42,11:10:42,5081,34,,,,6707.87,0
30302090,11:10:56,11:10:56,5082,35,,,,6871.34,0
30302090,11:11:21,11:11:21,5083,36,,,,7073.79,0
30302090,11:12:02,11:12:02,5084,37,,,,7423.77,0
30302090,11:12:20,11:12:20,5085,38,,,,7572.51,0
30302090,11:12:44,11:12:44,5086,39,,,,7833.86,0
30302090,11:13:10,11:13:10,2185,40,,,,8038.09,0
30302090,11:13:24,11:13:24,2186,41,,,,8177.27,0
30302090,11:13:50,11:13:50,2187,42,,,,8458.06,0
30302090,11:14:06,11:14:06,2188,43,,,,8606.73,0
30302090,11:14:20,11:14:20,2189,44,,,,8771.9,0
30302090,11:14:41,11:14:41,2190,45,,,,8921.07,0
30302090,11:15:18,11:15:18,2191,46,,,,9177.8,0
30302090,11:15:36,11:15:36,2192,47,,,,9360.89,0
30302090,11:16:00,11:16:00,2193,48,,,,9522.28,
30302090,11:16:30,11:16:30,2194,49,,,,9702.11,0
30302090,11:16:53,11:16:53,1083,50,,,,9807.3,0
30302090,11:17:32,11:17:32,1084,51,,,,10033.68,0
30302090,11:18:23,11:18:23,7243,52,,,,10359.94,0
30302090,11:19:07,11:19:07,2419,53,,,,10598.28,0
30302090,11:19:34,11:19:34,2420,54,,,,10782.33,0
30302090,11:20:23,11:20:23,2421,55,,,,11085.37,0
30302090,11:21:35,11:21:35,2197,56,,,,11572.92,0
30302090,11:21:52,11:21:52,2198,57,,,,11653.67,0
30302090,11:22:17,11:22:17,2199,58,,,,11810.94,0
30302090,11:22:56,11:22:56,2200,59,,,,12106.76,0
30302090,11:23:30,11:23:30,2201,60,,,,12289.26,0
30302090,11:23:58,11:23:58,2202,61,,,,12444.11,0
30302090,11:24:27,11:24:27,2203,62,,,,12592.75,0
30302090,11:24:57,11:24:57,2204,63,,,,12741.67,0
30302090,11:25:30,11:25:30,2205,64,,,,12965.03,0
30302090,11:26:00,11:26:00,5737,65,,,,13148.23,0
30302090,11:26:18,11:26:18,9643,66,,,,13218.51,0
30302090,11:26:42,11:26:42,2207,67,,,,13350.91,0
30302090,11:27:28,11:27:28,2260,68,,,,13651.24,0
30302090,11:27:44,11:27:44,2261,69,,,,13743.67,0
30302090,11:28:16,11:28:16,2262,70,,,,14048.59,0
30302090,11:28:50,11:28:50,2263,71,,,,14235.19,0
30302090,11:29:22,11:29:22,2264,72,,,,14459.22,0
30302090,11:29:49,11:29:49,2265,73,,,,14625.61,0
30302090,11:30:18,11:30:18,10765,74,,,,14834.94,0
30302090,11:30:35,11:30:35,2266,75,,,,14956.47,0
30302090,11:30:58,11:30:58,2267,76,,,,15103.34,0
30302090,11:32:58,11:32:58,4827,77,,,,15883.08,0
30302090,11:33:12,11:33:12,4828,78,,,,15962.19,0
30302090,11:34:21,11:34:21,4830,79,,,,16270.97,0
30302090,11:35:54,11:35:54,4832,80,,,,16792.53,0
30302090,11:36:19,11:36:19,4833,81,,,,16929.54,0
30302090,11:36:49,11:36:49,4834,82,,,,17124.86,0
30302090,11:37:14,11:37:14,4835,83,,,,17267.22,0
30302090,11:37:52,11:37:52,3397,84,,,,17510.66,0
30302090,11:38:14,11:38:14,3398,85,,,,17640.03,0
30302090,11:40:03,11:40:03,2281,86,,,,18507.13,0
30302090,11:40:30,11:40:30,6561,87,,,,18734.88,0
30302090,11:42:00,11:42:00,3344,88,,1,,19465.97,
30502070,23:27:00,23:27:00,9945,1,,,1,0,
30502070,23:27:46,23:27:46,2226,2,,,,390.14,0
30502070,23:28:11,23:28:11,2227,3,,,,556.78,0
30502070,23:28:36,23:28:36,2228,4,,,,683.44,0
30502070,23:29:37,23:29:37,2229,5,,,,1131.5,0
30502070,23:29:54,23:29:54,2230,6,,,,1268.7,0
30502070,23:30:17,23:30:17,2231,7,,,,1449.51,0
30502070,23:30:44,23:30:44,2232,8,,,,1573.74,0
30502070,23:31:32,23:31:32,2233,9,,,,1826.73,0
30502070,23:31:46,23:31:46,2234,10,,,,1895.21,0
30502070,23:32:24,23:32:24,2235,11,,,,2136.13,0
30502070,23:32:51,23:32:51,2236,12,,,,2283.87,0
30502070,23:33:37,23:33:37,2237,13,,,,2513.97,0
30502070,23:34:25,23:34:25,2238,14,,,,2772.44,0
30502070,23:35:00,23:35:00,10344,15,,,,3015.17,
30502070,23:35:36,23:35:36,2215,16,,,,3247.82,0
30502070,23:36:12,23:36:12,2216,17,,,,3501.64,0
30502070,23:36:53,23:36:53,2217,18,,,,3702.54,0
30502070,23:37:09,23:37:09,7825,19,,,,3799.83,0
30502070,23:37:42,23:37:42,2218,20,,,,4017.71,0
30502070,23:37:55,23:37:55,2219,21,,,,4115.61,0
30502070,23:38:26,23:38:26,2220,22,,,,4269.8,0
30502070,23:39:04,23:39:04,2221,23,,,,4540.88,0
30502070,23:39:31,23:39:31,2222,24,,,,4705.96,0
30502070,23:40:00,23:40:00,2223,25,,,,4923.21,
30502070,23:40:12,23:40:12,2224,26,,,,5046.42,0
30502070,23:40:38,23:40:38,5074,27,,,,5357.22,0
30502070,23:41:09,23:41:09,5075,28,,,,5650.25,0
30502070,23:41:21,23:41:21,5076,29,,,,5809.15,0
30502070,23:41:41,23:41:41,5077,30,,,,6067.79,0
30502070,23:41:53,23:41:53,5078,31,,,,6215.01,0
30502070,23:42:05,23:42:05,5079,32,,,,6326.63,0
30502070,23:42:22,23:42:22,5080,33,,,,6497.46,0
30502070,23:42:41,23:42:41,5081,34,,,,6707.58,0
30502070,23:42:55,23:42:55,5082,35,,,,6871.05,0
30502070,23:43:21,23:43:21,5083,36,,,,7073.5,0
30502070,23:44:01,23:44:01,5084,37,,,,7423.48,0
30502070,23:44:20,23:44:20,5085,38,,,,7572.22,0
30502070,23:44:43,23:44:43,5086,39,,,,7833.57,0
30502070,23:45:10,23:45:10,2185,40,,,,8037.8,0
30502070,23:45:24,23:45:24,2186,41,,,,8176.98,0
30502070,23:45:49,23:45:49,2187,42,,,,8457.77,0
30502070,23:46:06,23:46:06,2188,43,,,,8606.44,0
30502070,23:46:20,23:46:20,2189,44,,,,8771.61,0
30502070,23:46:40,23:46:40,2190,45,,,,8920.78,0
30502070,23:47:18,23:47:18,2191,46,,,,9177.51,0
30502070,23:47:36,23:47:36,2192,47,,,,9360.6,0
30502070,23:48:00,23:48:00,2193,48,,,,9521.99,
30502070,23:48:27,23:48:27,2194,49,,,,9701.82,0
30502070,23:48:49,23:48:49,1083,50,,,,9807.01,0
30502070,23:49:24,23:49:24,1084,51,,,,10033.39,0
30502070,23:50:11,23:50:11,7243,52,,,,10359.65,0
30502070,23:50:51,23:50:51,2419,53,,,,10597.99,0
30502070,23:51:15,23:51:15,2420,54,,,,10782.04,0
30502070,23:52:00,23:52:00,2421,55,,,,11085.08,0
30502070,23:53:06,23:53:06,2197,56,,,,11572.63,0
30502070,23:53:22,23:53:22,2198,57,,,,11653.38,0
30502070,23:53:45,23:53:45,2199,58,,,,11810.65,0
30502070,23:54:20,23:54:20,2200,59,,,,12106.47,0
30502070,23:54:51,23:54:51,2201,60,,,,12288.97,0
30502070,23:55:17,23:55:17,2202,61,,,,12443.82,0
30502070,23:55:44,23:55:44,2203,62,,,,12592.46,0
30502070,23:56:11,23:56:11,2204,63,,,,12741.38,0
30502070,23:56:41,23:56:41,2205,64,,,,12964.74,0
30502070,23:57:08,23:57:08,5737,65,,,,13147.94,0
30502070,23:57:25,23:57:25,9643,66,,,,13218.22,0
30502070,23:57:47,23:57:47,2207,67,,,,13350.62,0
30502070,23:58:29,23:58:29,2260,68,,,,13650.95,0
30502070,23:58:44,23:58:44,2261,69,,,,13743.38,0
30502070,23:59:13,23:59:13,2262,70,,,,14048.3,0
30502070,23:59:44,23:59:44,2263,71,,,,14234.9,0
30502070,24:00:13,24:00:13,2264,72,,,,14458.93,0
30502070,24:00:38,24:00:38,2265,73,,,,14625.32,0
30502070,24:01:04,24:01:04,10765,74,,,,14834.65,0
30502070,24:01:20,24:01:20,2266,75,,,,14956.18,0
30502070,24:01:44,24:01:44,2267,76,,,,15102.06,0
30502070,24:03:29,24:03:29,4827,77,,,,15881.63,0
30502070,24:03:42,24:03:42,4828,78,,,,15960.74,0
30502070,24:04:29,24:04:29,4829,79,,,,16174.43,0
30502070,24:04:49,24:04:49,4830,80,,,,16269.52,0
30502070,24:06:14,24:06:14,4832,81,,,,16791.08,0
30502070,24:06:37,24:06:37,4833,82,,,,16928.09,0
30502070,24:07:05,24:07:05,4834,83,,,,17123.41,0
30502070,24:07:28,24:07:28,4835,84,,,,17265.77,0
30502070,24:08:02,24:08:02,3397,85,,,,17509.21,0
30502070,24:08:22,24:08:22,3398,86,,,,17638.58,0
30502070,24:10:04,24:10:04,2281,87,,,,18505.69,0
30502070,24:10:32,24:10:32,6561,88,,,,18732.58,0
30502070,24:12:00,24:12:00,3344,89,,1,,19632.48,
30517070,17:57:00,17:57:00,9945,1,,,1,0,
30517070,17:57:51,17:57:51,2226,2,,,,390.14,0
30517070,17:58:19,17:58:19,2227,3,,,,556.78,0
30517070,17:58:48,17:58:48,2228,4,,,,683.44,0
30517070,17:59:57,17:59:57,2229,5,,,,1131.5,0
30517070,18:00:16,18:00:16,2230,6,,,,1268.7,0
30517070,18:00:42,18:00:42,2231,7,,,,1449.51,0
30517070,18:01:12,18:01:12,2232,8,,,,1573.74,0
30517070,18:02:06,18:02:06,2233,9,,,,1826.73,0
30517070,18:02:21,18:02:21,2234,10,,,,1895.21,0
30517070,18:03:05,18:03:05,2235,11,,,,2136.13,0
30517070,18:03:35,18:03:35,2236,12,,,,2283.87,0
30517070,18:04:27,18:04:27,2237,13,,,,2513.97,0
30517070,18:05:21,18:05:21,2238,14,,,,2772.44,0
30517070,18:06:00,18:06:00,10344,15,,,,3015.17,
30517070,18:06:36,18:06:36,2215,16,,,,3247.82,0
30517070,18:07:12,18:07:12,2216,17,,,,3501.64,0
30517070,18:07:53,18:07:53,2217,18,,,,3702.54,0
30517070,18:08:09,18:08:09,7825,19,,,,3799.83,0
30517070,18:08:42,18:08:42,2218,20,,,,4017.71,0
30517070,18:08:55,18:08:55,2219,21,,,,4115.61,0
30517070,18:09:26,18:09:26,2220,22,,,,4269.8,0
30517070,18:10:04,18:10:04,2221,23,,,,4540.88,0
30517070,18:10:31,18:10:31,2222,24,,,,4705.96,0
30517070,18:11:00,18:11:00,2223,25,,,,4923.21,
30517070,18:11:14,18:11:14,2224,26,,,,5046.42,0
30517070,18:11:43,18:11:43,5074,27,,,,5357.22,0
30517070,18:12:18,18:12:18,5075,28,,,,5650.25,0
30517070,18:12:31,18:12:31,5076,29,,,,5809.15,0
30517070,18:12:53,18:12:53,5077,30,,,,6067.79,0
30517070,18:13:08,18:13:08,5078,31,,,,6215.01,0
30517070,18:13:21,18:13:21,5079,32,,,,6326.63,0
30517070,18:13:40,18:13:40,5080,33,,,,6497.46,0
30517070,18:14:01,18:14:01,5081,34,,,,6707.58,0
30517070,18:14:17,18:14:17,5082,35,,,,6871.05,0
30517070,18:14:46,18:14:46,5083,36,,,,7073.5,0
30517070,18:15:31,18:15:31,5084,37,,,,7423.48,0
30517070,18:15:52,18:15:52,5085,38,,,,7572.22,0
30517070,18:16:19,18:16:19,5086,39,,,,7833.57,0
30517070,18:16:49,18:16:49,2185,40,,,,8037.8,0
30517070,18:17:04,18:17:04,2186,41,,,,8176.98,0
30517070,18:17:33,18:17:33,2187,42,,,,8457.77,0
30517070,18:17:51,18:17:51,2188,43,,,,8606.44,0
30517070,18:18:07,18:18:07,2189,44,,,,8771.61,0
30517070,18:18:31,18:18:31,2190,45,,,,8920.78,0
30517070,18:19:12,18:19:12,2191,46,,,,9177.51,0
30517070,18:19:33,18:19:33,2192,47,,,,9360.6,0
30517070,18:20:00,18:20:00,2193,48,,,,9521.99,
30517070,18:20:31,18:20:31,2194,49,,,,9701.82,0
30517070,18:20:55,18:20:55,1083,50,,,,9807.01,0
30517070,18:21:35,18:21:35,1084,51,,,,10033.39,0
30517070,18:22:27,18:22:27,7243,52,,,,10359.65,0
30517070,18:23:12,18:23:12,2419,53,,,,10597.99,0
30517070,18:23:40,18:23:40,2420,54,,,,10782.04,0
30517070,18:24:30,18:24:30,2421,55,,,,11085.08,0
30517070,18:25:45,18:25:45,2197,56,,,,11572.63,0
30517070,18:26:02,18:26:02,2198,57,,,,11653.38,0
30517070,18:26:28,18:26:28,2199,58,,,,11810.65,0
30517070,18:27:08,18:27:08,2200,59,,,,12106.47,0
30517070,18:27:43,18:27:43,2201,60,,,,12288.97,0
30517070,18:28:12,18:28:12,2202,61,,,,12443.82,0
30517070,18:28:42,18:28:42,2203,62,,,,12592.46,0
30517070,18:29:13,18:29:13,2204,63,,,,12741.38,0
30517070,18:29:46,18:29:46,2205,64,,,,12964.74,0
30517070,18:30:17,18:30:17,5737,65,,,,13147.94,0
30517070,18:30:36,18:30:36,9643,66,,,,13218.22,0
30517070,18:31:00,18:31:00,2207,67,,,,13350.62,0
30517070,18:31:47,18:31:47,2260,68,,,,13650.95,0
30517070,18:32:05,18:32:05,2261,69,,,,13743.38,0
30517070,18:32:37,18:32:37,2262,70,,,,14048.3,0
30517070,18:33:12,18:33:12,2263,71,,,,14234.9,0
30517070,18:33:45,18:33:45,2264,72,,,,14458.93,0
30517070,18:34:13,18:34:13,2265,73,,,,14625.32,0
30517070,18:34:42,18:34:42,10765,74,,,,14834.65,0
30517070,18:35:00,18:35:00,2266,75,,,,14956.18,0
30517070,18:35:27,18:35:27,2267,76,,,,15102.06,0
30517070,18:37:25,18:37:25,4827,77,,,,15881.63,0
30517070,18:37:39,18:37:39,4828,78,,,,15960.74,0
30517070,18:38:33,18:38:33,4829,79,,,,16174.43,0
30517070,18:38:56,18:38:56,4830,80,,,,16269.52,0
30517070,18:40:31,18:40:31,4832,81,,,,16791.08,0
30517070,18:40:57,18:40:57,4833,82,,,,16928.09,0
30517070,18:41:28,18:41:28,4834,83,,,,17123.41,0
30517070,18:41:54,18:41:54,4835,84,,,,17265.77,0
30517070,18:42:32,18:42:32,3397,85,,,,17509.21,0
30517070,18:42:55,18:42:55,3398,86,,,,17638.58,0
30517070,18:44:49,18:44:49,2281,87,,,,18505.69,0
30517070,18:45:21,18:45:21,6561,88,,,,18732.58,0
30517070,18:47:00,18:47:00,3344,89,,1,,19632.48,
30773090,22:25:00,22:25:00,9945,1,,,1,0,
30773090,22:25:46,22:25:46,2226,2,,,,390.14,0
30773090,22:26:11,22:26:11,2227,3,,,,556.78,0
30773090,22:26:36,22:26:36,2228,4,,,,683.38,0
30773090,22:27:37,22:27:37,2229,5,,,,1131.44,0
30773090,22:27:54,22:27:54,2230,6,,,,1268.64,0
30773090,22:28:17,22:28:17,2231,7,,,,1449.45,0
30773090,22:28:44,22:28:44,2232,8,,,,1573.68,0
30773090,22:29:32,22:29:32,2233,9,,,,1826.67,0
30773090,22:29:46,22:29:46,2234,10,,,,1895.15,0
30773090,22:30:24,22:30:24,2235,11,,,,2136.07,0
30773090,22:30:51,22:30:51,2236,12,,,,2283.81,0
30773090,22:31:37,22:31:37,2237,13,,,,2513.91,0
30773090,22:32:25,22:32:25,2238,14,,,,2772.38,0
30773090,22:33:00,22:33:00,10344,15,,,,3015.11,
30773090,22:33:36,22:33:36,2215,16,,,,3247.76,0
30773090,22:34:12,22:34:12,2216,17,,,,3501.58,0
30773090,22:34:53,22:34:53,2217,18,,,,3702.48,0
30773090,22:35:09,22:35:09,7825,19,,,,3799.77,0
30773090,22:35:42,22:35:42,2218,20,,,,4017.65,0
30773090,22:35:55,22:35:55,2219,21,,,,4115.55,0
30773090,22:36:26,22:36:26,2220,22,,,,4269.74,0
30773090,22:37:04,22:37:04,2221,23,,,,4540.82,0
30773090,22:37:31,22:37:31,2222,24,,,,4705.9,0
30773090,22:38:00,22:38:00,2223,25,,,,4923.15,
30773090,22:38:12,22:38:12,2224,26,,,,5046.36,0
30773090,22:38:39,22:38:39,5074,27,,,,5357.51,0
30773090,22:39:10,22:39:10,5075,28,,,,5650.54,0
30773090,22:39:22,22:39:22,5076,29,,,,5809.44,0
30773090,22:39:42,22:39:42,5077,30,,,,6068.08,0
30773090,22:39:54,22:39:54,5078,31,,,,6215.3,0
30773090,22:40:06,22:40:06,5079,32,,,,6326.92,0
30773090,22:40:23,22:40:23,5080,33,,,,6497.75,0
30773090,22:40:42,22:40:42,5081,34,,,,6707.87,0
30773090,22:40:56,22:40:56,5082,35,,,,6871.34,0
30773090,22:41:21,22:41:21,5083,36,,,,7073.79,0
30773090,22:42:02,22:42:02,5084,37,,,,7423.77,0
30773090,22:42:20,22:42:20,5085,38,,,,7572.51,0
30773090,22:42:44,22:42:44,5086,39,,,,7833.86,0
30773090,22:43:10,22:43:10,2185,40,,,,8038.09,0
30773090,22:43:24,22:43:24,2186,41,,,,8177.27,0
30773090,22:43:50,22:43:50,2187,42,,,,8458.06,0
30773090,22:44:06,22:44:06,2188,43,,,,8606.73,0
30773090,22:44:20,22:44:20,2189,44,,,,8771.9,0
30773090,22:44:41,22:44:41,2190,45,,,,8921.07,0
30773090,22:45:18,22:45:18,2191,46,,,,9177.8,0
30773090,22:45:36,22:45:36,2192,47,,,,9360.89,0
30773090,22:46:00,22:46:00,2193,48,,,,9522.28,
30773090,22:46:28,22:46:28,2194,49,,,,9702.11,0
30773090,22:46:49,22:46:49,1083,50,,,,9807.3,0
30773090,22:47:25,22:47:25,1084,51,,,,10033.68,0
30773090,22:48:12,22:48:12,7243,52,,,,10359.94,0
30773090,22:48:52,22:48:52,2419,53,,,,10598.28,0
30773090,22:49:17,22:49:17,2420,54,,,,10782.33,0
30773090,22:50:02,22:50:02,2421,55,,,,11085.37,0
30773090,22:51:09,22:51:09,2197,56,,,,11572.92,0
30773090,22:51:25,22:51:25,2198,57,,,,11653.67,0
30773090,22:51:48,22:51:48,2199,58,,,,11810.94,0
30773090,22:52:24,22:52:24,2200,59,,,,12106.76,0
30773090,22:52:55,22:52:55,2201,60,,,,12289.26,0
30773090,22:53:22,22:53:22,2202,61,,,,12444.11,0
30773090,22:53:48,22:53:48,2203,62,,,,12592.75,0
30773090,22:54:16,22:54:16,2204,63,,,,12741.67,0
30773090,22:54:46,22:54:46,2205,64,,,,12965.03,0
30773090,22:55:14,22:55:14,5737,65,,,,13148.23,0
30773090,22:55:31,22:55:31,9643,66,,,,13218.51,0
30773090,22:55:53,22:55:53,2207,67,,,,13350.91,0
30773090,22:56:35,22:56:35,2260,68,,,,13651.24,0
30773090,22:56:50,22:56:50,2261,69,,,,13743.67,0
30773090,22:57:20,22:57:20,2262,70,,,,14048.59,0
30773090,22:57:51,22:57:51,2263,71,,,,14235.19,0
30773090,22:58:21,22:58:21,2264,72,,,,14459.22,0
30773090,22:58:45,22:58:45,2265,73,,,,14625.61,0
30773090,22:59:12,22:59:12,10765,74,,,,14834.94,0
30773090,22:59:27,22:59:27,2266,75,,,,14956.47,0
30773090,22:59:49,22:59:49,2267,76,,,,15103.34,0
30773090,23:01:40,23:01:40,4827,77,,,,15883.08,0
30773090,23:01:52,23:01:52,4828,78,,,,15962.19,0
30773090,23:02:56,23:02:56,4830,79,,,,16270.97,0
30773090,23:04:22,23:04:22,4832,80,,,,16792.53,0
30773090,23:04:45,23:04:45,4833,81,,,,16929.54,0
30773090,23:05:13,23:05:13,4834,82,,,,17124.86,0
30773090,23:05:36,23:05:36,4835,83,,,,17267.22,0
30773090,23:06:11,23:06:11,3397,84,,,,17510.66,0
30773090,23:06:31,23:06:31,3398,85,,,,17640.03,0
30773090,23:08:12,23:08:12,2281,86,,,,18507.13,0
30773090,23:08:37,23:08:37,6561,87,,,,18734.88,0
30773090,23:10:00,23:10:00,3344,88,,1,,19465.97,
30834090,17:25:00,17:25:00,9945,1,,,1,0,
30834090,17:25:51,17:25:51,2226,2,,,,390.14,0
30834090,17:26:19,17:26:19,2227,3,,,,556.78,0
30834090,17:26:48,17:26:48,2228,4,,,,683.38,0
30834090,17:27:57,17:27:57,2229,5,,,,1131.44,0
30834090,17:28:16,17:28:16,2230,6,,,,1268.64,0
30834090,17:28:42,17:28:42,2231,7,,,,1449.45,0
30834090,17:29:12,17:29:12,2232,8,,,,1573.68,0
30834090,17:30:06,17:30:06,2233,9,,,,1826.67,0
30834090,17:30:21,17:30:21,2234,10,,,,1895.15,0
30834090,17:31:05,17:31:05,2235,11,,,,2136.07,0
30834090,17:31:35,17:31:35,2236,12,,,,2283.81,0
30834090,17:32:27,17:32:27,2237,13,,,,2513.91,0
30834090,17:33:21,17:33:21,2238,14,,,,2772.38,0
30834090,17:34:00,17:34:00,10344,15,,,,3015.11,
30834090,17:34:36,17:34:36,2215,16,,,,3247.76,0
30834090,17:35:12,17:35:12,2216,17,,,,3501.58,0
30834090,17:35:53,17:35:53,2217,18,,,,3702.48,0
30834090,17:36:09,17:36:09,7825,19,,,,3799.77,0
30834090,17:36:42,17:36:42,2218,20,,,,4017.65,0
30834090,17:36:55,17:36:55,2219,21,,,,4115.55,0
30834090,17:37:26,17:37:26,2220,22,,,,4269.74,0
30834090,17:38:04,17:38:04,2221,23,,,,4540.82,0
30834090,17:38:31,17:38:31,2222,24,,,,4705.9,0
30834090,17:39:00,17:39:00,2223,25,,,,4923.15,
30834090,17:39:14,17:39:14,2224,26,,,,5046.36,0
30834090,17:39:44,17:39:44,5074,27,,,,5357.51,0
30834090,17:40:19,17:40:19,5075,28,,,,5650.54,0
30834090,17:40:32,17:40:32,5076,29,,,,5809.44,0
30834090,17:40:54,17:40:54,5077,30,,,,6068.08,0
30834090,17:41:09,17:41:09,5078,31,,,,6215.3,0
30834090,17:41:22,17:41:22,5079,32,,,,6326.92,0
30834090,17:41:41,17:41:41,5080,33,,,,6497.75,0
30834090,17:42:02,17:42:02,5081,34,,,,6707.87,0
30834090,17:42:18,17:42:18,5082,35,,,,6871.34,0
30834090,17:42:46,17:42:46,5083,36,,,,7073.79,0
30834090,17:43:32,17:43:32,5084,37,,,,7423.77,0
30834090,17:43:53,17:43:53,5085,38,,,,7572.51,0
30834090,17:44:19,17:44:19,5086,39,,,,7833.86,0
30834090,17:44:49,17:44:49,2185,40,,,,8038.09,0
30834090,17:45:05,17:45:05,2186,41,,,,8177.27,0
30834090,17:45:33,17:45:33,2187,42,,,,8458.06,0
30834090,17:45:52,17:45:52,2188,43,,,,8606.73,0
30834090,17:46:07,17:46:07,2189,44,,,,8771.9,0
30834090,17:46:31,17:46:31,2190,45,,,,8921.07,0
30834090,17:47:13,17:47:13,2191,46,,,,9177.8,0
30834090,17:47:33,17:47:33,2192,47,,,,9360.89,0
30834090,17:48:00,17:48:00,2193,48,,,,9522.28,
30834090,17:48:31,17:48:31,2194,49,,,,9702.11,0
30834090,17:48:56,17:48:56,1083,50,,,,9807.3,0
30834090,17:49:36,17:49:36,1084,51,,,,10033.68,0
30834090,17:50:28,17:50:28,7243,52,,,,10359.94,0
30834090,17:51:14,17:51:14,2419,53,,,,10598.28,0
30834090,17:51:42,17:51:42,2420,54,,,,10782.33,0
30834090,17:52:33,17:52:33,2421,55,,,,11085.37,0
30834090,17:53:48,17:53:48,2197,56,,,,11572.92,0
30834090,17:54:06,17:54:06,2198,57,,,,11653.67,0
30834090,17:54:32,17:54:32,2199,58,,,,11810.94,0
30834090,17:55:12,17:55:12,2200,59,,,,12106.76,0
30834090,17:55:47,17:55:47,2201,60,,,,12289.26,0
30834090,17:56:17,17:56:17,2202,61,,,,12444.11,0
30834090,17:56:47,17:56:47,2203,62,,,,12592.75,0
30834090,17:57:18,17:57:18,2204,63,,,,12741.67,0
30834090,17:57:51,17:57:51,2205,64,,,,12965.03,0
30834090,17:58:23,17:58:23,5737,65,,,,13148.23,0
30834090,17:58:42,17:58:42,9643,66,,,,13218.51,0
30834090,17:59:07,17:59:07,2207,67,,,,13350.91,0
30834090,17:59:54,17:59:54,2260,68,,,,13651.24,0
30834090,18:00:12,18:00:12,2261,69,,,,13743.67,0
30834090,18:00:45,18:00:45,2262,70,,,,14048.59,0
30834090,18:01:20,18:01:20,2263,71,,,,14235.19,0
30834090,18:01:53,18:01:53,2264,72,,,,14459.22,0
30834090,18:02:21,18:02:21,2265,73,,,,14625.61,0
30834090,18:02:51,18:02:51,10765,74,,,,14834.94,0
30834090,18:03:08,18:03:08,2266,75,,,,14956.47,0
30834090,18:03:33,18:03:33,2267,76,,,,15103.34,0
30834090,18:05:37,18:05:37,4827,77,,,,15883.08,0
30834090,18:05:51,18:05:51,4828,78,,,,15962.19,0
30834090,18:07:03,18:07:03,4830,79,,,,16270.97,0
30834090,18:08:39,18:08:39,4832,80,,,,16792.53,0
30834090,18:09:06,18:09:06,4833,81,,,,16929.54,0
30834090,18:09:37,18:09:37,4834,82,,,,17124.86,0
30834090,18:10:04,18:10:04,4835,83,,,,17267.22,0
30834090,18:10:42,18:10:42,3397,84,,,,17510.66,0
30834090,18:11:05,18:11:05,3398,85,,,,17640.03,0
30834090,18:12:59,18:12:59,2281,86,,,,18507.13,0
30834090,18:13:27,18:13:27,6561,87,,,,18734.88,0
30834090,18:15:00,18:15:00,3344,88,,1,,19465.97,
31151090,08:25:00,08:25:00,9945,1,,,1,0,
31151090,08:25:46,08:25:46,2226,2,,,,390.14,0
31151090,08:26:11,08:26:11,2227,3,,,,556.78,0
31151090,08:26:36,08:26:36,2228,4,,,,683.38,0
31151090,08:27:37,08:27:37,2229,5,,,,1131.44,0
31151090,08:27:54,08:27:54,2230,6,,,,1268.64,0
31151090,08:28:17,08:28:17,2231,7,,,,1449.45,0
31151090,08:28:44,08:28:44,2232,8,,,,1573.68,0
31151090,08:29:32,08:29:32,2233,9,,,,1826.67,0
31151090,08:29:46,08:29:46,2234,10,,,,1895.15,0
31151090,08:30:24,08:30:24,2235,11,,,,2136.07,0
31151090,08:30:51,08:30:51,2236,12,,,,2283.81,0
31151090,08:31:37,08:31:37,2237,13,,,,2513.91,0
31151090,08:32:25,08:32:25,2238,14,,,,2772.38,0
31151090,08:33:00,08:33:00,10344,15,,,,3015.11,
31151090,08:33:36,08:33:36,2215,16,,,,3247.76,0
31151090,08:34:12,08:34:12,2216,17,,,,3501.58,0
31151090,08:34:53,08:34:53,2217,18,,,,3702.48,0
31151090,08:35:09,08:35:09,7825,19,,,,3799.77,0
31151090,08:35:42,08:35:42,2218,20,,,,4017.65,0
31151090,08:35:55,08:35:55,2219,21,,,,4115.55,0
31151090,08:36:26,08:36:26,2220,22,,,,4269.74,0
31151090,08:37:04,08:37:04,2221,23,,,,4540.82,0
31151090,08:37:31,08:37:31,2222,24,,,,4705.9,0
31151090,08:38:00,08:38:00,2223,25,,,,4923.15,
31151090,08:38:12,08:38:12,2224,26,,,,5046.36,0
31151090,08:38:39,08:38:39,5074,27,,,,5357.51,0
31151090,08:39:10,08:39:10,5075,28,,,,5650.54,0
31151090,08:39:22,08:39:22,5076,29,,,,5809.44,0
31151090,08:39:42,08:39:42,5077,30,,,,6068.08,0
31151090,08:39:54,08:39:54,5078,31,,,,6215.3,0
31151090,08:40:06,08:40:06,5079,32,,,,6326.92,0
31151090,08:40:23,08:40:23,5080,33,,,,6497.75,0
31151090,08:40:42,08:40:42,5081,34,,,,6707.87,0
31151090,08:40:56,08:40:56,5082,35,,,,6871.34,0
31151090,08:41:21,08:41:21,5083,36,,,,7073.79,0
31151090,08:42:02,08:42:02,5084,37,,,,7423.77,0
31151090,08:42:20,08:42:20,5085,38,,,,7572.51,0
31151090,08:42:44,08:42:44,5086,39,,,,7833.86,0
31151090,08:43:10,08:43:10,2185,40,,,,8038.09,0
31151090,08:43:24,08:43:24,2186,41,,,,8177.27,0
31151090,08:43:50,08:43:50,2187,42,,,,8458.06,0
31151090,08:44:06,08:44:06,2188,43,,,,8606.73,0
31151090,08:44:20,08:44:20,2189,44,,,,8771.9,0
31151090,08:44:41,08:44:41,2190,45,,,,8921.07,0
31151090,08:45:18,08:45:18,2191,46,,,,9177.8,0
31151090,08:45:36,08:45:36,2192,47,,,,9360.89,0
31151090,08:46:00,08:46:00,2193,48,,,,9522.28,
31151090,08:46:28,08:46:28,2194,49,,,,9702.11,0
31151090,08:46:49,08:46:49,1083,50,,,,9807.3,0
31151090,08:47:25,08:47:25,1084,51,,,,10033.68,0
31151090,08:48:12,08:48:12,7243,52,,,,10359.94,0
31151090,08:48:52,08:48:52,2419,53,,,,10598.28,0
31151090,08:49:17,08:49:17,2420,54,,,,10782.33,0
31151090,08:50:02,08:50:02,2421,55,,,,11085.37,0
31151090,08:51:09,08:51:09,2197,56,,,,11572.92,0
31151090,08:51:25,08:51:25,2198,57,,,,11653.67,0
31151090,08:51:48,08:51:48,2199,58,,,,11810.94,0
31151090,08:52:24,08:52:24,2200,59,,,,12106.76,0
31151090,08:52:55,08:52:55,2201,60,,,,12289.26,0
31151090,08:53:22,08:53:22,2202,61,,,,12444.11,0
31151090,08:53:48,08:53:48,2203,62,,,,12592.75,0
31151090,08:54:16,08:54:16,2204,63,,,,12741.67,0
31151090,08:54:46,08:54:46,2205,64,,,,12965.03,0
31151090,08:55:14,08:55:14,5737,65,,,,13148.23,0
31151090,08:55:31,08:55:31,9643,66,,,,13218.51,0
31151090,08:55:53,08:55:53,2207,67,,,,13350.91,0
31151090,08:56:35,08:56:35,2260,68,,,,13651.24,0
31151090,08:56:50,08:56:50,2261,69,,,,13743.67,0
31151090,08:57:20,08:57:20,2262,70,,,,14048.59,0
31151090,08:57:51,08:57:51,2263,71,,,,14235.19,0
31151090,08:58:21,08:58:21,2264,72,,,,14459.22,0
31151090,08:58:45,08:58:45,2265,73,,,,14625.61,0
31151090,08:59:12,08:59:12,10765,74,,,,14834.94,0
31151090,08:59:27,08:59:27,2266,75,,,,14956.47,0
31151090,08:59:49,08:59:49,2267,76,,,,15103.34,0
31151090,09:01:40,09:01:40,4827,77,,,,15883.08,0
31151090,09:01:52,09:01:52,4828,78,,,,15962.19,0
31151090,09:02:56,09:02:56,4830,79,,,,16270.97,0
31151090,09:04:22,09:04:22,4832,80,,,,16792.53,0
31151090,09:04:45,09:04:45,4833,81,,,,16929.54,0
31151090,09:05:13,09:05:13,4834,82,,,,17124.86,0
31151090,09:05:36,09:05:36,4835,83,,,,17267.22,0
31151090,09:06:11,09:06:11,3397,84,,,,17510.66,0
31151090,09:06:31,09:06:31,3398,85,,,,17640.03,0
31151090,09:08:12,09:08:12,2281,86,,,,18507.13,0
31151090,09:08:37,09:08:37,6561,87,,,,18734.88,0
31151090,09:10:00,09:10:00,3344,88,,1,,19465.97,
31546110,16:57:00,16:57:00,9945,1,,,1,0,
31546110,16:57:51,16:57:51,2226,2,,,,390.14,0
31546110,16:58:19,16:58:19,2227,3,,,,556.78,0
31546110,16:58:48,16:58:48,2228,4,,,,683.44,0
31546110,16:59:57,16:59:57,2229,5,,,,1131.5,0
31546110,17:00:16,17:00:16,2230,6,,,,1268.7,0
31546110,17:00:42,17:00:42,2231,7,,,,1449.51,0
31546110,17:01:12,17:01:12,2232,8,,,,1573.74,0
31546110,17:02:06,17:02:06,2233,9,,,,1826.73,0
31546110,17:02:21,17:02:21,2234,10,,,,1895.21,0
31546110,17:03:05,17:03:05,2235,11,,,,2136.13,0
31546110,17:03:35,17:03:35,2236,12,,,,2283.87,0
31546110,17:04:27,17:04:27,2237,13,,,,2513.97,0
31546110,17:05:21,17:05:21,2238,14,,,,2772.44,0
31546110,17:06:00,17:06:00,10344,15,,,,3015.17,
31546110,17:06:36,17:06:36,2215,16,,,,3247.82,0
31546110,17:07:12,17:07:12,2216,17,,,,3501.64,0
31546110,17:07:53,17:07:53,2217,18,,,,3702.54,0
31546110,17:08:09,17:08:09,7825,19,,,,3799.83,0
31546110,17:08:42,17:08:42,2218,20,,,,4017.71,0
31546110,17:08:55,17:08:55,2219,21,,,,4115.61,0
31546110,17:09:26,17:09:26,2220,22,,,,4269.8,0
31546110,17:10:04,17:10:04,2221,23,,,,4540.88,0
31546110,17:10:31,17:10:31,2222,24,,,,4705.96,0
31546110,17:11:00,17:11:00,2223,25,,,,4923.21,
31546110,17:11:14,17:11:14,2224,26,,,,5046.42,0
31546110,17:11:43,17:11:43,5074,27,,,,5357.22,0
31546110,17:12:18,17:12:18,5075,28,,,,5650.25,0
31546110,17:12:31,17:12:31,5076,29,,,,5809.15,0
31546110,17:12:53,17:12:53,5077,30,,,,6067.79,0
31546110,17:13:08,17:13:08,5078,31,,,,6215.01,0
31546110,17:13:21,17:13:21,5079,32,,,,6326.63,0
31546110,17:13:40,17:13:40,5080,33,,,,6497.46,0
31546110,17:14:01,17:14:01,5081,34,,,,6707.58,0
31546110,17:14:17,17:14:17,5082,35,,,,6871.05,0
31546110,17:14:46,17:14:46,5083,36,,,,7073.5,0
31546110,17:15:31,17:15:31,5084,37,,,,7423.48,0
31546110,17:15:52,17:15:52,5085,38,,,,7572.22,0
31546110,17:16:19,17:16:19,5086,39,,,,7833.57,0
31546110,17:16:49,17:16:49,2185,40,,,,8037.8,0
31546110,17:17:04,17:17:04,2186,41,,,,8176.98,0
31546110,17:17:33,17:17:33,2187,42,,,,8457.77,0
31546110,17:17:51,17:17:51,2188,43,,,,8606.44,0
31546110,17:18:07,17:18:07,2189,44,,,,8771.61,0
31546110,17:18:31,17:18:31,2190,45,,,,8920.78,0
31546110,17:19:12,17:19:12,2191,46,,,,9177.51,0
31546110,17:19:33,17:19:33,2192,47,,,,9360.6,0
31546110,17:20:00,17:20:00,2193,48,,,,9521.99,
31546110,17:20:31,17:20:31,2194,49,,,,9701.82,0
31546110,17:20:55,17:20:55,1083,50,,,,9807.01,0
31546110,17:21:35,17:21:35,1084,51,,,,10033.39,0
31546110,17:22:27,17:22:27,7243,52,,,,10359.65,0
31546110,17:23:12,17:23:12,2419,53,,,,10597.99,0
31546110,17:23:40,17:23:40,2420,54,,,,10782.04,0
31546110,17:24:30,17:24:30,2421,55,,,,11085.08,0
31546110,17:25:45,17:25:45,2197,56,,,,11572.63,0
31546110,17:26:02,17:26:02,2198,57,,,,11653.38,0
31546110,17:26:28,17:26:28,2199,58,,,,11810.65,0
31546110,17:27:08,17:27:08,2200,59,,,,12106.47,0
31546110,17:27:43,17:27:43,2201,60,,,,12288.97,0
31546110,17:28:12,17:28:12,2202,61,,,,12443.82,0
31546110,17:28:42,17:28:42,2203,62,,,,12592.46,0
31546110,17:29:13,17:29:13,2204,63,,,,12741.38,0
31546110,17:29:46,17:29:46,2205,64,,,,12964.74,0
31546110,17:30:17,17:30:17,5737,65,,,,13147.94,0
31546110,17:30:36,17:30:36,9643,66,,,,13218.22,0
31546110,17:31:00,17:31:00,2207,67,,,,13350.62,0
31546110,17:31:47,17:31:47,2260,68,,,,13650.95,0
31546110,17:32:05,17:32:05,2261,69,,,,13743.38,0
31546110,17:32:37,17:32:37,2262,70,,,,14048.3,0
31546110,17:33:12,17:33:12,2263,71,,,,14234.9,0
31546110,17:33:45,17:33:45,2264,72,,,,14458.93,0
31546110,17:34:13,17:34:13,2265,73,,,,14625.32,0
31546110,17:34:42,17:34:42,10765,74,,,,14834.65,0
31546110,17:35:00,17:35:00,2266,75,,,,14956.18,0
31546110,17:35:27,17:35:27,2267,76,,,,15102.06,0
31546110,17:37:25,17:37:25,4827,77,,,,15881.63,0
31546110,17:37:39,17:37:39,4828,78,,,,15960.74,0
31546110,17:38:33,17:38:33,4829,79,,,,16174.43,0
31546110,17:38:56,17:38:56,4830,80,,,,16269.52,0
31546110,17:40:31,17:40:31,4832,81,,,,16791.08,0
31546110,17:40:57,17:40:57,4833,82,,,,16928.09,0
31546110,17:41:28,17:41:28,4834,83,,,,17123.41,0
31546110,17:41:54,17:41:54,4835,84,,,,17265.77,0
31546110,17:42:32,17:42:32,3397,85,,,,17509.21,0
31546110,17:42:55,17:42:55,3398,86,,,,17638.58,0
31546110,17:44:49,17:44:49,2281,87,,,,18505.69,0
31546110,17:45:21,17:45:21,6561,88,,,,18732.58,0
31546110,17:47:00,17:47:00,3344,89,,1,,19632.48,
3168100,11:04:00,11:04:00,9945,1,,,1,0,
3168100,11:04:46,11:04:46,2226,2,,,,390.14,0
3168100,11:05:11,11:05:11,2227,3,,,,556.78,0
3168100,11:05:36,11:05:36,2228,4,,,,683.44,0
3168100,11:06:37,11:06:37,2229,5,,,,1131.5,0
3168100,11:06:54,11:06:54,2230,6,,,,1268.7,0
3168100,11:07:17,11:07:17,2231,7,,,,1449.51,0
3168100,11:07:44,11:07:44,2232,8,,,,1573.74,0
3168100,11:08:32,11:08:32,2233,9,,,,1826.73,0
3168100,11:08:46,11:08:46,2234,10,,,,1895.21,0
3168100,11:09:24,11:09:24,2235,11,,,,2136.13,0
3168100,11:09:51,11:09:51,2236,12,,,,2283.87,0
3168100,11:10:37,11:10:37,2237,13,,,,2513.97,0
3168100,11:11:25,11:11:25,2238,14,,,,2772.44,0
3168100,11:12:00,11:12:00,10344,15,,,,3015.17,
3168100,11:12:44,11:12:44,2215,16,,,,3247.82,0
3168100,11:13:26,11:13:26,2216,17,,,,3501.64,0
3168100,11:14:16,11:14:16,2217,18,,,,3702.54,0
3168100,11:14:34,11:14:34,7825,19,,,,3799.83,0
3168100,11:15:15,11:15:15,2218,20,,,,4017.71,0
3168100,11:15:31,11:15:31,2219,21,,,,4115.61,0
3168100,11:16:07,11:16:07,2220,22,,,,4269.8,0
3168100,11:16:53,11:16:53,2221,23,,,,4540.88,0
3168100,11:17:25,11:17:25,2222,24,,,,4705.96,0
3168100,11:18:00,11:18:00,2223,25,,,,4923.21,
3168100,11:18:17,11:18:17,2224,26,,,,5046.42,0
3168100,11:18:54,11:18:54,5074,27,,,,5357.57,0
3168100,11:19:37,11:19:37,5075,28,,,,5650.6,0
3168100,11:19:53,11:19:53,5076,29,,,,5809.5,0
3168100,11:20:20,11:20:20,5077,30,,,,6068.14,0
3168100,11:20:37,11:20:37,5078,31,,,,6215.36,0
3168100,11:20:53,11:20:53,5079,32,,,,6326.98,0
3168100,11:21:17,11:21:17,5080,33,,,,6497.81,0
3168100,11:21:43,11:21:43,5081,34,,,,6707.93,0
3168100,11:22:02,11:22:02,5082,35,,,,6871.4,0
3168100,11:22:37,11:22:37,5083,36,,,,7073.85,0
3168100,11:23:33,11:23:33,5084,37,,,,7423.83,0
3168100,11:23:58,11:23:58,5085,38,,,,7572.57,0
3168100,11:24:30,11:24:30,5086,39,,,,7833.92,0
3168100,11:25:07,11:25:07,2185,40,,,,8038.15,0
3168100,11:25:26,11:25:26,2186,41,,,,8177.33,0
3168100,11:26:01,11:26:01,2187,42,,,,8458.12,0
3168100,11:26:23,11:26:23,2188,43,,,,8606.79,0
3168100,11:26:42,11:26:42,2189,44,,,,8771.96,0
3168100,11:27:11,11:27:11,2190,45,,,,8921.13,0
3168100,11:28:02,11:28:02,2191,46,,,,9177.86,0
3168100,11:28:28,11:28:28,2192,47,,,,9360.95,0
3168100,11:29:00,11:29:00,2193,48,,,,9522.34,
3168100,11:29:30,11:29:30,2194,49,,,,9702.17,0
3168100,11:29:54,11:29:54,1083,50,,,,9807.36,0
3168100,11:30:32,11:30:32,1084,51,,,,10033.74,0
3168100,11:31:23,11:31:23,7243,52,,,,10360,0
3168100,11:32:07,11:32:07,2419,53,,,,10598.34,0
3168100,11:32:34,11:32:34,2420,54,,,,10782.39,0
3168100,11:33:23,11:33:23,2421,55,,,,11085.43,0
3168100,11:34:36,11:34:36,2197,56,,,,11572.98,0
3168100,11:34:53,11:34:53,2198,57,,,,11653.73,0
3168100,11:35:18,11:35:18,2199,58,,,,11811,0
3168100,11:35:57,11:35:57,2200,59,,,,12106.82,0
3168100,11:36:31,11:36:31,2201,60,,,,12289.32,0
3168100,11:37:00,11:37:00,2202,61,,,,12444.17,
3168100,11:37:31,11:37:31,2203,62,,,,12592.81,0
3168100,11:38:05,11:38:05,2204,63,,,,12741.73,0
3168100,11:38:41,11:38:41,2205,64,,,,12965.09,0
3168100,11:39:15,11:39:15,5737,65,,,,13148.29,0
3168100,11:39:35,11:39:35,9643,66,,,,13218.57,0
3168100,11:40:01,11:40:01,2207,67,,,,13350.97,0
3168100,11:40:52,11:40:52,2260,68,,,,13651.3,0
3168100,11:41:11,11:41:11,2261,69,,,,13743.73,0
3168100,11:41:46,11:41:46,2262,70,,,,14048.65,0
3168100,11:42:24,11:42:24,2263,71,,,,14235.25,0
3168100,11:43:00,11:43:00,2264,72,,,,14459.28,0
3168100,11:43:30,11:43:30,2265,73,,,,14625.67,0
3168100,11:44:01,11:44:01,10765,74,,,,14835,0
3168100,11:44:20,11:44:20,2266,75,,,,14956.53,0
3168100,11:44:46,11:44:46,2267,76,,,,15103.4,0
3168100,11:47:00,11:47:00,4827,77,,,,15883.14,
3168100,11:47:20,11:47:20,4828,78,,,,15962.25,0
3168100,11:48:39,11:48:39,4829,79,,,,16175.94,0
3168100,11:49:12,11:49:12,4830,80,,,,16271.03,0
3168100,11:51:33,11:51:33,4832,81,,,,16792.59,0
3168100,11:52:11,11:52:11,4833,82,,,,16929.6,0
3168100,11:52:57,11:52:57,4834,83,,,,17124.92,0
3168100,11:53:35,11:53:35,4835,84,,,,17267.28,0
3168100,11:54:31,11:54:31,3397,85,,,,17510.72,0
3168100,11:55:05,11:55:05,3398,86,,,,17640.09,0
3168100,11:57:53,11:57:53,2281,87,,,,18507.2,0
3168100,11:58:34,11:58:34,6561,88,,,,18734.95,0
3168100,12:01:00,12:01:00,3344,89,,1,,19620.35,
31831090,12:25:00,12:25:00,9945,1,,,1,0,
31831090,12:25:51,12:25:51,2226,2,,,,390.14,0
31831090,12:26:19,12:26:19,2227,3,,,,556.78,0
31831090,12:26:48,12:26:48,2228,4,,,,683.38,0
31831090,12:27:57,12:27:57,2229,5,,,,1131.44,0
31831090,12:28:16,12:28:16,2230,6,,,,1268.64,0
31831090,12:28:42,12:28:42,2231,7,,,,1449.45,0
31831090,12:29:12,12:29:12,2232,8,,,,1573.68,0
31831090,12:30:06,12:30:06,2233,9,,,,1826.67,0
31831090,12:30:21,12:30:21,2234,10,,,,1895.15,0
31831090,12:31:05,12:31:05,2235,11,,,,2136.07,0
31831090,12:31:35,12:31:35,2236,12,,,,2283.81,0
31831090,12:32:27,12:32:27,2237,13,,,,2513.91,0
31831090,12:33:21,12:33:21,2238,14,,,,2772.38,0
31831090,12:34:00,12:34:00,10344,15,,,,3015.11,
31831090,12:34:36,12:34:36,2215,16,,,,3247.76,0
31831090,12:35:12,12:35:12,2216,17,,,,3501.58,0
31831090,12:35:53,12:35:53,2217,18,,,,3702.48,0
31831090,12:36:09,12:36:09,7825,19,,,,3799.77,0
31831090,12:36:42,12:36:42,2218,20,,,,4017.65,0
31831090,12:36:55,12:36:55,2219,21,,,,4115.55,0
31831090,12:37:26,12:37:26,2220,22,,,,4269.74,0
31831090,12:38:04,12:38:04,2221,23,,,,4540.82,0
31831090,12:38:31,12:38:31,2222,24,,,,4705.9,0
31831090,12:39:00,12:39:00,2223,25,,,,4923.15,
31831090,12:39:14,12:39:14,2224,26,,,,5046.36,0
31831090,12:39:44,12:39:44,5074,27,,,,5357.51,0
31831090,12:40:19,12:40:19,5075,28,,,,5650.54,0
31831090,12:40:32,12:40:32,5076,29,,,,5809.44,0
31831090,12:40:54,12:40:54,5077,30,,,,6068.08,0
31831090,12:41:09,12:41:09,5078,31,,,,6215.3,0
31831090,12:41:22,12:41:22,5079,32,,,,6326.92,0
31831090,12:41:41,12:41:41,5080,33,,,,6497.75,0
31831090,12:42:02,12:42:02,5081,34,,,,6707.87,0
31831090,12:42:18,12:42:18,5082,35,,,,6871.34,0
31831090,12:42:46,12:42:46,5083,36,,,,7073.79,0
31831090,12:43:32,12:43:32,5084,37,,,,7423.77,0
31831090,12:43:53,12:43:53,5085,38,,,,7572.51,0
31831090,12:44:19,12:44:19,5086,39,,,,7833.86,0
31831090,12:44:49,12:44:49,2185,40,,,,8038.09,0
31831090,12:45:05,12:45:05,2186,41,,,,8177.27,0
31831090,12:45:33,12:45:33,2187,42,,,,8458.06,0
31831090,12:45:52,12:45:52,2188,43,,,,8606.73,0
31831090,12:46:07,12:46:07,2189,44,,,,8771.9,0
31831090,12:46:31,12:46:31,2190,45,,,,8921.07,0
31831090,12:47:13,12:47:13,2191,46,,,,9177.8,0
31831090,12:47:33,12:47:33,2192,47,,,,9360.89,0
31831090,12:48:00,12:48:00,2193,48,,,,9522.28,
31831090,12:48:31,12:48:31,2194,49,,,,9702.11,0
31831090,12:48:56,12:48:56,1083,50,,,,9807.3,0
31831090,12:49:36,12:49:36,1084,51,,,,10033.68,0
31831090,12:50:28,12:50:28,7243,52,,,,10359.94,0
31831090,12:51:14,12:51:14,2419,53,,,,10598.28,0
31831090,12:51:42,12:51:42,2420,54,,,,10782.33,0
31831090,12:52:33,12:52:33,2421,55,,,,11085.37,0
31831090,12:53:48,12:53:48,2197,56,,,,11572.92,0
31831090,12:54:06,12:54:06,2198,57,,,,11653.67,0
31831090,12:54:32,12:54:32,2199,58,,,,11810.94,0
31831090,12:55:12,12:55:12,2200,59,,,,12106.76,0
31831090,12:55:47,12:55:47,2201,60,,,,12289.26,0
31831090,12:56:17,12:56:17,2202,61,,,,12444.11,0
31831090,12:56:47,12:56:47,2203,62,,,,12592.75,0
31831090,12:57:18,12:57:18,2204,63,,,,12741.67,0
31831090,12:57:51,12:57:51,2205,64,,,,12965.03,0
31831090,12:58:23,12:58:23,5737,65,,,,13148.23,0
31831090,12:58:42,12:58:42,9643,66,,,,13218.51,0
31831090,12:59:07,12:59:07,2207,67,,,,13350.91,0
31831090,12:59:54,12:59:54,2260,68,,,,13651.24,0
31831090,13:00:12,13:00:12,2261,69,,,,13743.67,0
31831090,13:00:45,13:00:45,2262,70,,,,14048.59,0
31831090,13:01:20,13:01:20,2263,71,,,,14235.19,0
31831090,13:01:53,13:01:53,2264,72,,,,14459.22,0
31831090,13:02:21,13:02:21,2265,73,,,,14625.61,0
31831090,13:02:51,13:02:51,10765,74,,,,14834.94,0
31831090,13:03:08,13:03:08,2266,75,,,,14956.47,0
31831090,13:03:33,13:03:33,2267,76,,,,15103.34,0
31831090,13:05:37,13:05:37,4827,77,,,,15883.08,0
31831090,13:05:51,13:05:51,4828,78,,,,15962.19,0
31831090,13:07:03,13:07:03,4830,79,,,,16270.97,0
31831090,13:08:39,13:08:39,4832,80,,,,16792.53,0
31831090,13:09:06,13:09:06,4833,81,,,,16929.54,0
31831090,13:09:37,13:09:37,4834,82,,,,17124.86,0
31831090,13:10:04,13:10:04,4835,83,,,,17267.22,0
31831090,13:10:42,13:10:42,3397,84,,,,17510.66,0
31831090,13:11:05,13:11:05,3398,85,,,,17640.03,0
31831090,13:12:59,13:12:59,2281,86,,,,18507.13,0
31831090,13:13:27,13:13:27,6561,87,,,,18734.88,0
31831090,13:15:00,13:15:00,3344,88,,1,,19465.97,
32147100,13:33:00,13:33:00,9945,1,,,1,0,
32147100,13:33:51,13:33:51,2226,2,,,,390.14,0
32147100,13:34:19,13:34:19,2227,3,,,,556.78,0
32147100,13:34:48,13:34:48,2228,4,,,,683.44,0
32147100,13:35:57,13:35:57,2229,5,,,,1131.5,0
32147100,13:36:16,13:36:16,2230,6,,,,1268.7,0
32147100,13:36:42,13:36:42,2231,7,,,,1449.51,0
32147100,13:37:12,13:37:12,2232,8,,,,1573.74,0
32147100,13:38:06,13:38:06,2233,9,,,,1826.73,0
32147100,13:38:21,13:38:21,2234,10,,,,1895.21,0
32147100,13:39:05,13:39:05,2235,11,,,,2136.13,0
32147100,13:39:35,13:39:35,2236,12,,,,2283.87,0
32147100,13:40:27,13:40:27,2237,13,,,,2513.97,0
32147100,13:41:21,13:41:21,2238,14,,,,2772.44,0
32147100,13:42:00,13:42:00,10344,15,,,,3015.17,
32147100,13:42:51,13:42:51,2215,16,,,,3247.82,0
32147100,13:43:40,13:43:40,2216,17,,,,3501.64,0
32147100,13:44:39,13:44:39,2217,18,,,,3702.54,0
32147100,13:45:00,13:45:00,7825,19,,,,3799.83,0
32147100,13:45:47,13:45:47,2218,20,,,,4017.71,0
32147100,13:46:06,13:46:06,2219,21,,,,4115.61,0
32147100,13:46:48,13:46:48,2220,22,,,,4269.8,0
32147100,13:47:42,13:47:42,2221,23,,,,4540.88,0
32147100,13:48:20,13:48:20,2222,24,,,,4705.96,0
32147100,13:49:00,13:49:00,2223,25,,,,4923.21,
32147100,13:49:19,13:49:19,2224,26,,,,5046.42,0
32147100,13:49:59,13:49:59,5074,27,,,,5357.57,0
32147100,13:50:46,13:50:46,5075,28,,,,5650.6,0
32147100,13:51:03,13:51:03,5076,29,,,,5809.5,0
32147100,13:51:33,13:51:33,5077,30,,,,6068.14,0
32147100,13:51:52,13:51:52,5078,31,,,,6215.36,0
32147100,13:52:09,13:52:09,5079,32,,,,6326.98,0
32147100,13:52:35,13:52:35,5080,33,,,,6497.81,0
32147100,13:53:03,13:53:03,5081,34,,,,6707.93,0
32147100,13:53:24,13:53:24,5082,35,,,,6871.4,0
32147100,13:54:02,13:54:02,5083,36,,,,7073.85,0
32147100,13:55:03,13:55:03,5084,37,,,,7423.83,0
32147100,13:55:31,13:55:31,5085,38,,,,7572.57,0
32147100,13:56:06,13:56:06,5086,39,,,,7833.92,0
32147100,13:56:46,13:56:46,2185,40,,,,8038.15,0
32147100,13:57:06,13:57:06,2186,41,,,,8177.33,0
32147100,13:57:45,13:57:45,2187,42,,,,8458.12,0
32147100,13:58:09,13:58:09,2188,43,,,,8606.79,0
32147100,13:58:30,13:58:30,2189,44,,,,8771.96,0
32147100,13:59:01,13:59:01,2190,45,,,,8921.13,0
32147100,13:59:57,13:59:57,2191,46,,,,9177.86,0
32147100,14:00:25,14:00:25,2192,47,,,,9360.95,0
32147100,14:01:00,14:01:00,2193,48,,,,9522.34,
32147100,14:01:30,14:01:30,2194,49,,,,9702.17,0
32147100,14:01:54,14:01:54,1083,50,,,,9807.36,0
32147100,14:02:32,14:02:32,1084,51,,,,10033.74,0
32147100,14:03:23,14:03:23,7243,52,,,,10360,0
32147100,14:04:07,14:04:07,2419,53,,,,10598.34,0
32147100,14:04:34,14:04:34,2420,54,,,,10782.39,0
32147100,14:05:23,14:05:23,2421,55,,,,11085.43,0
32147100,14:06:36,14:06:36,2197,56,,,,11572.98,0
32147100,14:06:53,14:06:53,2198,57,,,,11653.73,0
32147100,14:07:18,14:07:18,2199,58,,,,11811,0
32147100,14:07:57,14:07:57,2200,59,,,,12106.82,0
32147100,14:08:31,14:08:31,2201,60,,,,12289.32,0
32147100,14:09:00,14:09:00,2202,61,,,,12444.17,
32147100,14:09:35,14:09:35,2203,62,,,,12592.81,0
32147100,14:10:12,14:10:12,2204,63,,,,12741.73,0
32147100,14:10:51,14:10:51,2205,64,,,,12965.09,0
32147100,14:11:28,14:11:28,5737,65,,,,13148.29,0
32147100,14:11:51,14:11:51,9643,66,,,,13218.57,0
32147100,14:12:20,14:12:20,2207,67,,,,13350.97,0
32147100,14:13:15,14:13:15,2260,68,,,,13651.3,0
32147100,14:13:36,14:13:36,2261,69,,,,13743.73,0
32147100,14:14:15,14:14:15,2262,70,,,,14048.65,0
32147100,14:14:56,14:14:56,2263,71,,,,14235.25,0
32147100,14:15:36,14:15:36,2264,72,,,,14459.28,0
32147100,14:16:09,14:16:09,2265,73,,,,14625.67,0
32147100,14:16:44,14:16:44,10765,74,,,,14835,0
32147100,14:17:04,14:17:04,2266,75,,,,14956.53,0
32147100,14:17:33,14:17:33,2267,76,,,,15103.4,0
32147100,14:20:00,14:20:00,4827,77,,,,15883.14,
32147100,14:20:17,14:20:17,4828,78,,,,15962.25,0
32147100,14:21:25,14:21:25,4829,79,,,,16175.94,0
32147100,14:21:53,14:21:53,4830,80,,,,16271.03,0
32147100,14:23:54,14:23:54,4832,81,,,,16792.59,0
32147100,14:24:26,14:24:26,4833,82,,,,16929.6,0
32147100,14:25:06,14:25:06,4834,83,,,,17124.92,0
32147100,14:25:39,14:25:39,4835,84,,,,17267.28,0
32147100,14:26:27,14:26:27,3397,85,,,,17510.72,0
32147100,14:26:55,14:26:55,3398,86,,,,17640.09,0
32147100,14:29:20,14:29:20,2281,87,,,,18507.2,0
32147100,14:29:55,14:29:55,6561,88,,,,18734.95,0
32147100,14:32:00,14:32:00,3344,89,,1,,19620.35,
32315090,09:25:00,09:25:00,9945,1,,,1,0,
32315090,09:25:46,09:25:46,2226,2,,,,390.14,0
32315090,09:26:11,09:26:11,2227,3,,,,556.78,0
32315090,09:26:36,09:26:36,2228,4,,,,683.38,0
32315090,09:27:37,09:27:37,2229,5,,,,1131.44,0
32315090,09:27:54,09:27:54,2230,6,,,,1268.64,0
32315090,09:28:17,09:28:17,2231,7,,,,1449.45,0
32315090,09:28:44,09:28:44,2232,8,,,,1573.68,0
32315090,09:29:32,09:29:32,2233,9,,,,1826.67,0
32315090,09:29:46,09:29:46,2234,10,,,,1895.15,0
32315090,09:30:24,09:30:24,2235,11,,,,2136.07,0
32315090,09:30:51,09:30:51,2236,12,,,,2283.81,0
32315090,09:31:37,09:31:37,2237,13,,,,2513.91,0
32315090,09:32:25,09:32:25,2238,14,,,,2772.38,0
32315090,09:33:00,09:33:00,10344,15,,,,3015.11,
32315090,09:33:36,09:33:36,2215,16,,,,3247.76,0
32315090,09:34:12,09:34:12,2216,17,,,,3501.58,0
32315090,09:34:53,09:34:53,2217,18,,,,3702.48,0
32315090,09:35:09,09:35:09,7825,19,,,,3799.77,0
32315090,09:35:42,09:35:42,2218,20,,,,4017.65,0
32315090,09:35:55,09:35:55,2219,21,,,,4115.55,0
32315090,09:36:26,09:36:26,2220,22,,,,4269.74,0
32315090,09:37:04,09:37:04,2221,23,,,,4540.82,0
32315090,09:37:31,09:37:31,2222,24,,,,4705.9,0
32315090,09:38:00,09:38:00,2223,25,,,,4923.15,
32315090,09:38:12,09:38:12,2224,26,,,,5046.36,0
32315090,09:38:39,09:38:39,5074,27,,,,5357.51,0
32315090,09:39:10,09:39:10,5075,28,,,,5650.54,0
32315090,09:39:22,09:39:22,5076,29,,,,5809.44,0
32315090,09:39:42,09:39:42,5077,30,,,,6068.08,0
32315090,09:39:54,09:39:54,5078,31,,,,6215.3,0
32315090,09:40:06,09:40:06,5079,32,,,,6326.92,0
32315090,09:40:23,09:40:23,5080,33,,,,6497.75,0
32315090,09:40:42,09:40:42,5081,34,,,,6707.87,0
32315090,09:40:56,09:40:56,5082,35,,,,6871.34,0
32315090,09:41:21,09:41:21,5083,36,,,,7073.79,0
32315090,09:42:02,09:42:02,5084,37,,,,7423.77,0
32315090,09:42:20,09:42:20,5085,38,,,,7572.51,0
32315090,09:42:44,09:42:44,5086,39,,,,7833.86,0
32315090,09:43:10,09:43:10,2185,40,,,,8038.09,0
32315090,09:43:24,09:43:24,2186,41,,,,8177.27,0
32315090,09:43:50,09:43:50,2187,42,,,,8458.06,0
32315090,09:44:06,09:44:06,2188,43,,,,8606.73,0
32315090,09:44:20,09:44:20,2189,44,,,,8771.9,0
32315090,09:44:41,09:44:41,2190,45,,,,8921.07,0
32315090,09:45:18,09:45:18,2191,46,,,,9177.8,0
32315090,09:45:36,09:45:36,2192,47,,,,9360.89,0
32315090,09:46:00,09:46:00,2193,48,,,,9522.28,
32315090,09:46:28,09:46:28,2194,49,,,,9702.11,0
32315090,09:46:49,09:46:49,1083,50,,,,9807.3,0
32315090,09:47:25,09:47:25,1084,51,,,,10033.68,0
32315090,09:48:12,09:48:12,7243,52,,,,10359.94,0
32315090,09:48:52,09:48:52,2419,53,,,,10598.28,0
32315090,09:49:17,09:49:17,2420,54,,,,10782.33,0
32315090,09:50:02,09:50:02,2421,55,,,,11085.37,0
32315090,09:51:09,09:51:09,2197,56,,,,11572.92,0
32315090,09:51:25,09:51:25,2198,57,,,,11653.67,0
32315090,09:51:48,09:51:48,2199,58,,,,11810.94,0
32315090,09:52:24,09:52:24,2200,59,,,,12106.76,0
32315090,09:52:55,09:52:55,2201,60,,,,12289.26,0
32315090,09:53:22,09:53:22,2202,61,,,,12444.11,0
32315090,09:53:48,09:53:48,2203,62,,,,12592.75,0
32315090,09:54:16,09:54:16,2204,63,,,,12741.67,0
32315090,09:54:46,09:54:46,2205,64,,,,12965.03,0
32315090,09:55:14,09:55:14,5737,65,,,,13148.23,0
32315090,09:55:31,09:55:31,9643,66,,,,13218.51,0
32315090,09:55:53,09:55:53,2207,67,,,,13350.91,0
32315090,09:56:35,09:56:35,2260,68,,,,13651.24,0
32315090,09:56:50,09:56:50,2261,69,,,,13743.67,0
32315090,09:57:20,09:57:20,2262,70,,,,14048.59,0
32315090,09:57:51,09:57:51,2263,71,,,,14235.19,0
32315090,09:58:21,09:58:21,2264,72,,,,14459.22,0
32315090,09:58:45,09:58:45,2265,73,,,,14625.61,0
32315090,09:59:12,09:59:12,10765,74,,,,14834.94,0
32315090,09:59:27,09:59:27,2266,75,,,,14956.47,0
32315090,09:59:49,09:59:49,2267,76,,,,15103.34,0
32315090,10:01:40,10:01:40,4827,77,,,,15883.08,0
32315090,10:01:52,10:01:52,4828,78,,,,15962.19,0
32315090,10:02:56,10:02:56,4830,79,,,,16270.97,0
32315090,10:04:22,10:04:22,4832,80,,,,16792.53,0
32315090,10:04:45,10:04:45,4833,81,,,,16929.54,0
32315090,10:05:13,10:05:13,4834,82,,,,17124.86,0
32315090,10:05:36,10:05:36,4835,83,,,,17267.22,0
32315090,10:06:11,10:06:11,3397,84,,,,17510.66,0
32315090,10:06:31,10:06:31,3398,85,,,,17640.03,0
32315090,10:08:12,10:08:12,2281,86,,,,18507.13,0
32315090,10:08:37,10:08:37,6561,87,,,,18734.88,0
32315090,10:10:00,10:10:00,3344,88,,1,,19465.97,
32722020,21:00:00,21:00:00,9945,1,,,1,0,
32722020,21:00:51,21:00:51,2226,2,,,,390.14,0
32722020,21:01:19,21:01:19,2227,3,,,,556.78,0
32722020,21:01:48,21:01:48,2228,4,,,,683.44,0
32722020,21:02:57,21:02:57,2229,5,,,,1131.5,0
32722020,21:03:16,21:03:16,2230,6,,,,1268.7,0
32722020,21:03:42,21:03:42,2231,7,,,,1449.51,0
32722020,21:04:12,21:04:12,2232,8,,,,1573.74,0
32722020,21:05:06,21:05:06,2233,9,,,,1826.73,0
32722020,21:05:21,21:05:21,2234,10,,,,1895.21,0
32722020,21:06:05,21:06:05,2235,11,,,,2136.13,0
32722020,21:06:35,21:06:35,2236,12,,,,2283.87,0
32722020,21:07:27,21:07:27,2237,13,,,,2513.97,0
32722020,21:08:21,21:08:21,2238,14,,,,2772.44,0
32722020,21:09:00,21:09:00,10344,15,,,,3015.17,
32722020,21:09:36,21:09:36,2215,16,,,,3247.82,0
32722020,21:10:12,21:10:12,2216,17,,,,3501.64,0
32722020,21:10:53,21:10:53,2217,18,,,,3702.54,0
32722020,21:11:09,21:11:09,7825,19,,,,3799.83,0
32722020,21:11:42,21:11:42,2218,20,,,,4017.71,0
32722020,21:11:55,21:11:55,2219,21,,,,4115.61,0
32722020,21:12:26,21:12:26,2220,22,,,,4269.8,0
32722020,21:13:04,21:13:04,2221,23,,,,4540.88,0
32722020,21:13:31,21:13:31,2222,24,,,,4705.96,0
32722020,21:14:00,21:14:00,2223,25,,,,4923.21,
32722020,21:14:17,21:14:17,2224,26,,,,5046.42,0
32722020,21:14:54,21:14:54,5074,27,,,,5357.57,0
32722020,21:15:37,21:15:37,5075,28,,,,5650.6,0
32722020,21:15:53,21:15:53,5076,29,,,,5809.5,0
32722020,21:16:20,21:16:20,5077,30,,,,6068.14,0
32722020,21:16:37,21:16:37,5078,31,,,,6215.36,0
32722020,21:16:53,21:16:53,5079,32,,,,6326.98,0
32722020,21:17:17,21:17:17,5080,33,,,,6497.81,0
32722020,21:17:43,21:17:43,5081,34,,,,6707.93,0
32722020,21:18:02,21:18:02,5082,35,,,,6871.4,0
32722020,21:18:37,21:18:37,5083,36,,,,7073.85,0
32722020,21:19:33,21:19:33,5084,37,,,,7423.83,0
32722020,21:19:58,21:19:58,5085,38,,,,7572.57,0
32722020,21:20:30,21:20:30,5086,39,,,,7833.92,0
32722020,21:21:07,21:21:07,2185,40,,,,8038.15,0
32722020,21:21:26,21:21:26,2186,41,,,,8177.33,0
32722020,21:22:01,21:22:01,2187,42,,,,8458.12,0
32722020,21:22:23,21:22:23,2188,43,,,,8606.79,0
32722020,21:22:42,21:22:42,2189,44,,,,8771.96,0
32722020,21:23:11,21:23:11,2190,45,,,,8921.13,0
32722020,21:24:02,21:24:02,2191,46,,,,9177.86,0
32722020,21:24:28,21:24:28,2192,47,,,,9360.95,0
32722020,21:25:00,21:25:00,2193,48,,,,9522.34,
32722020,21:25:22,21:25:22,2194,49,,,,9702.17,0
32722020,21:25:40,21:25:40,1083,50,,,,9807.36,0
32722020,21:26:09,21:26:09,1084,51,,,,10033.74,0
32722020,21:26:47,21:26:47,7243,52,,,,10360,0
32722020,21:27:20,21:27:20,2419,53,,,,10598.34,0
32722020,21:27:40,21:27:40,2420,54,,,,10782.39,0
32722020,21:28:17,21:28:17,2421,55,,,,11085.43,0
32722020,21:29:12,21:29:12,2197,56,,,,11572.98,0
32722020,21:29:24,21:29:24,2198,57,,,,11653.73,0
32722020,21:29:43,21:29:43,2199,58,,,,11811,0
32722020,21:30:13,21:30:13,2200,59,,,,12106.82,0
32722020,21:30:38,21:30:38,2201,60,,,,12289.32,0
32722020,21:31:00,21:31:00,2202,61,,,,12444.17,
32722020,21:31:35,21:31:35,2203,62,,,,12592.81,0
32722020,21:32:12,21:32:12,2204,63,,,,12741.73,0
32722020,21:32:51,21:32:51,2205,64,,,,12965.09,0
32722020,21:33:28,21:33:28,5737,65,,,,13148.29,0
32722020,21:33:51,21:33:51,9643,66,,,,13218.57,0
32722020,21:34:20,21:34:20,2207,67,,,,13350.97,0
32722020,21:35:15,21:35:15,2260,68,,,,13651.3,0
32722020,21:35:36,21:35:36,2261,69,,,,13743.73,0
32722020,21:36:15,21:36:15,2262,70,,,,14048.65,0
32722020,21:36:56,21:36:56,2263,71,,,,14235.25,0
32722020,21:37:36,21:37:36,2264,72,,,,14459.28,0
32722020,21:38:09,21:38:09,2265,73,,,,14625.67,0
32722020,21:38:44,21:38:44,10765,74,,,,14835,0
32722020,21:39:04,21:39:04,2266,75,,,,14956.53,0
32722020,21:39:33,21:39:33,2267,76,,,,15103.4,0
32722020,21:42:00,21:42:00,4827,77,,,,15883.14,
32722020,21:42:13,21:42:13,4828,78,,,,15962.25,0
32722020,21:43:04,21:43:04,4829,79,,,,16175.94,0
32722020,21:43:25,21:43:25,4830,80,,,,16271.03,0
32722020,21:44:55,21:44:55,4832,81,,,,16792.59,0
32722020,21:45:20,21:45:20,4833,82,,,,16929.6,0
32722020,21:45:49,21:45:49,4834,83,,,,17124.92,0
32722020,21:46:14,21:46:14,4835,84,,,,17267.28,0
32722020,21:46:50,21:46:50,3397,85,,,,17510.72,0
32722020,21:47:11,21:47:11,3398,86,,,,17640.09,0
32722020,21:49:00,21:49:00,2281,87,,,,18507.2,0
32722020,21:49:26,21:49:26,6561,88,,,,18734.95,0
32722020,21:51:00,21:51:00,3344,89,,1,,19620.35,
32722030,21:00:00,21:00:00,9945,1,,,1,0,
32722030,21:00:51,21:00:51,2226,2,,,,390.14,0
32722030,21:01:19,21:01:19,2227,3,,,,556.78,0
32722030,21:01:48,21:01:48,2228,4,,,,683.44,0
32722030,21:02:57,21:02:57,2229,5,,,,1131.5,0
32722030,21:03:16,21:03:16,2230,6,,,,1268.7,0
32722030,21:03:42,21:03:42,2231,7,,,,1449.51,0
32722030,21:04:12,21:04:12,2232,8,,,,1573.74,0
32722030,21:05:06,21:05:06,2233,9,,,,1826.73,0
32722030,21:05:21,21:05:21,2234,10,,,,1895.21,0
32722030,21:06:05,21:06:05,2235,11,,,,2136.13,0
32722030,21:06:35,21:06:35,2236,12,,,,2283.87,0
32722030,21:07:27,21:07:27,2237,13,,,,2513.97,0
32722030,21:08:21,21:08:21,2238,14,,,,2772.44,0
32722030,21:09:00,21:09:00,10344,15,,,,3015.17,
32722030,21:09:36,21:09:36,2215,16,,,,3247.82,0
32722030,21:10:12,21:10:12,2216,17,,,,3501.64,0
32722030,21:10:53,21:10:53,2217,18,,,,3702.54,0
32722030,21:11:09,21:11:09,7825,19,,,,3799.83,0
32722030,21:11:42,21:11:42,2218,20,,,,4017.71,0
32722030,21:11:55,21:11:55,2219,21,,,,4115.61,0
32722030,21:12:26,21:12:26,2220,22,,,,4269.8,0
32722030,21:13:04,21:13:04,2221,23,,,,4540.88,0
32722030,21:13:31,21:13:31,2222,24,,,,4705.96,0
32722030,21:14:00,21:14:00,2223,25,,,,4923.21,
32722030,21:14:17,21:14:17,2224,26,,,,5046.42,0
32722030,21:14:54,21:14:54,5074,27,,,,5357.57,0
32722030,21:15:37,21:15:37,5075,28,,,,5650.6,0
32722030,21:15:53,21:15:53,5076,29,,,,5809.5,0
32722030,21:16:20,21:16:20,5077,30,,,,6068.14,0
32722030,21:16:37,21:16:37,5078,31,,,,6215.36,0
32722030,21:16:53,21:16:53,5079,32,,,,6326.98,0
32722030,21:17:17,21:17:17,5080,33,,,,6497.81,0
32722030,21:17:43,21:17:43,5081,34,,,,6707.93,0
32722030,21:18:02,21:18:02,5082,35,,,,6871.4,0
32722030,21:18:37,21:18:37,5083,36,,,,7073.85,0
32722030,21:19:33,21:19:33,5084,37,,,,7423.83,0
32722030,21:19:58,21:19:58,5085,38,,,,7572.57,0
32722030,21:20:30,21:20:30,5086,39,,,,7833.92,0
32722030,21:21:07,21:21:07,2185,40,,,,8038.15,0
32722030,21:21:26,21:21:26,2186,41,,,,8177.33,0
32722030,21:22:01,21:22:01,2187,42,,,,8458.12,0
32722030,21:22:23,21:22:23,2188,43,,,,8606.79,0
32722030,21:22:42,21:22:42,2189,44,,,,8771.96,0
32722030,21:23:11,21:23:11,2190,45,,,,8921.13,0
32722030,21:24:02,21:24:02,2191,46,,,,9177.86,0
32722030,21:24:28,21:24:28,2192,47,,,,9360.95,0
32722030,21:25:00,21:25:00,2193,48,,,,9522.34,
32722030,21:25:22,21:25:22,2194,49,,,,9702.17,0
32722030,21:25:40,21:25:40,1083,50,,,,9807.36,0
32722030,21:26:09,21:26:09,1084,51,,,,10033.74,0
32722030,21:26:47,21:26:47,7243,52,,,,10360,0
32722030,21:27:20,21:27:20,2419,53,,,,10598.34,0
32722030,21:27:40,21:27:40,2420,54,,,,10782.39,0
32722030,21:28:17,21:28:17,2421,55,,,,11085.43,0
32722030,21:29:12,21:29:12,2197,56,,,,11572.98,0
32722030,21:29:24,21:29:24,2198,57,,,,11653.73,0
32722030,21:29:43,21:29:43,2199,58,,,,11811,0
32722030,21:30:13,21:30:13,2200,59,,,,12106.82,0
32722030,21:30:38,21:30:38,2201,60,,,,12289.32,0
32722030,21:31:00,21:31:00,2202,61,,,,12444.17,
32722030,21:31:35,21:31:35,2203,62,,,,12592.81,0
32722030,21:32:12,21:32:12,2204,63,,,,12741.73,0
32722030,21:32:51,21:32:51,2205,64,,,,12965.09,0
32722030,21:33:28,21:33:28,5737,65,,,,13148.29,0
32722030,21:33:51,21:33:51,9643,66,,,,13218.57,0
32722030,21:34:20,21:34:20,2207,67,,,,13350.97,0
32722030,21:35:15,21:35:15,2260,68,,,,13651.3,0
32722030,21:35:36,21:35:36,2261,69,,,,13743.73,0
32722030,21:36:15,21:36:15,2262,70,,,,14048.65,0
32722030,21:36:56,21:36:56,2263,71,,,,14235.25,0
32722030,21:37:36,21:37:36,2264,72,,,,14459.28,0
32722030,21:38:09,21:38:09,2265,73,,,,14625.67,0
32722030,21:38:44,21:38:44,10765,74,,,,14835,0
32722030,21:39:04,21:39:04,2266,75,,,,14956.53,0
32722030,21:39:33,21:39:33,2267,76,,,,15103.4,0
32722030,21:42:00,21:42:00,4827,77,,,,15883.14,
32722030,21:42:13,21:42:13,4828,78,,,,15962.25,0
32722030,21:43:04,21:43:04,4829,79,,,,16175.94,0
32722030,21:43:25,21:43:25,4830,80,,,,16271.03,0
32722030,21:44:55,21:44:55,4832,81,,,,16792.59,0
32722030,21:45:20,21:45:20,4833,82,,,,16929.6,0
32722030,21:45:49,21:45:49,4834,83,,,,17124.92,0
32722030,21:46:14,21:46:14,4835,84,,,,17267.28,0
32722030,21:46:50,21:46:50,3397,85,,,,17510.72,0
32722030,21:47:11,21:47:11,3398,86,,,,17640.09,0
32722030,21:49:00,21:49:00,2281,87,,,,18507.2,0
32722030,21:49:26,21:49:26,6561,88,,,,18734.95,0
32722030,21:51:00,21:51:00,3344,89,,1,,19620.35,
32722040,21:00:00,21:00:00,9945,1,,,1,0,
32722040,21:00:51,21:00:51,2226,2,,,,390.14,0
32722040,21:01:19,21:01:19,2227,3,,,,556.78,0
32722040,21:01:48,21:01:48,2228,4,,,,683.44,0
32722040,21:02:57,21:02:57,2229,5,,,,1131.5,0
32722040,21:03:16,21:03:16,2230,6,,,,1268.7,0
32722040,21:03:42,21:03:42,2231,7,,,,1449.51,0
32722040,21:04:12,21:04:12,2232,8,,,,1573.74,0
32722040,21:05:06,21:05:06,2233,9,,,,1826.73,0
32722040,21:05:21,21:05:21,2234,10,,,,1895.21,0
32722040,21:06:05,21:06:05,2235,11,,,,2136.13,0
32722040,21:06:35,21:06:35,2236,12,,,,2283.87,0
32722040,21:07:27,21:07:27,2237,13,,,,2513.97,0
32722040,21:08:21,21:08:21,2238,14,,,,2772.44,0
32722040,21:09:00,21:09:00,10344,15,,,,3015.17,
32722040,21:09:36,21:09:36,2215,16,,,,3247.82,0
32722040,21:10:12,21:10:12,2216,17,,,,3501.64,0
32722040,21:10:53,21:10:53,2217,18,,,,3702.54,0
32722040,21:11:09,21:11:09,7825,19,,,,3799.83,0
32722040,21:11:42,21:11:42,2218,20,,,,4017.71,0
32722040,21:11:55,21:11:55,2219,21,,,,4115.61,0
32722040,21:12:26,21:12:26,2220,22,,,,4269.8,0
32722040,21:13:04,21:13:04,2221,23,,,,4540.88,0
32722040,21:13:31,21:13:31,2222,24,,,,4705.96,0
32722040,21:14:00,21:14:00,2223,25,,,,4923.21,
32722040,21:14:17,21:14:17,2224,26,,,,5046.42,0
32722040,21:14:54,21:14:54,5074,27,,,,5357.57,0
32722040,21:15:37,21:15:37,5075,28,,,,5650.6,0
32722040,21:15:53,21:15:53,5076,29,,,,5809.5,0
32722040,21:16:20,21:16:20,5077,30,,,,6068.14,0
32722040,21:16:37,21:16:37,5078,31,,,,6215.36,0
32722040,21:16:53,21:16:53,5079,32,,,,6326.98,0
32722040,21:17:17,21:17:17,5080,33,,,,6497.81,0
32722040,21:17:43,21:17:43,5081,34,,,,6707.93,0
32722040,21:18:02,21:18:02,5082,35,,,,6871.4,0
32722040,21:18:37,21:18:37,5083,36,,,,7073.85,0
32722040,21:19:33,21:19:33,5084,37,,,,7423.83,0
32722040,21:19:58,21:19:58,5085,38,,,,7572.57,0
32722040,21:20:30,21:20:30,5086,39,,,,7833.92,0
32722040,21:21:07,21:21:07,2185,40,,,,8038.15,0
32722040,21:21:26,21:21:26,2186,41,,,,8177.33,0
32722040,21:22:01,21:22:01,2187,42,,,,8458.12,0
32722040,21:22:23,21:22:23,2188,43,,,,8606.79,0
32722040,21:22:42,21:22:42,2189,44,,,,8771.96,0
32722040,21:23:11,21:23:11,2190,45,,,,8921.13,0
32722040,21:24:02,21:24:02,2191,46,,,,9177.86,0
32722040,21:24:28,21:24:28,2192,47,,,,9360.95,0
32722040,21:25:00,21:25:00,2193,48,,,,9522.34,
32722040,21:25:22,21:25:22,2194,49,,,,9702.17,0
32722040,21:25:40,21:25:40,1083,50,,,,9807.36,0
32722040,21:26:09,21:26:09,1084,51,,,,10033.74,0
32722040,21:26:47,21:26:47,7243,52,,,,10360,0
32722040,21:27:20,21:27:20,2419,53,,,,10598.34,0
32722040,21:27:40,21:27:40,2420,54,,,,10782.39,0
32722040,21:28:17,21:28:17,2421,55,,,,11085.43,0
32722040,21:29:12,21:29:12,2197,56,,,,11572.98,0
32722040,21:29:24,21:29:24,2198,57,,,,11653.73,0
32722040,21:29:43,21:29:43,2199,58,,,,11811,0
32722040,21:30:13,21:30:13,2200,59,,,,12106.82,0
32722040,21:30:38,21:30:38,2201,60,,,,12289.32,0
32722040,21:31:00,21:31:00,2202,61,,,,12444.17,
32722040,21:31:35,21:31:35,2203,62,,,,12592.81,0
32722040,21:32:12,21:32:12,2204,63,,,,12741.73,0
32722040,21:32:51,21:32:51,2205,64,,,,12965.09,0
32722040,21:33:28,21:33:28,5737,65,,,,13148.29,0
32722040,21:33:51,21:33:51,9643,66,,,,13218.57,0
32722040,21:34:20,21:34:20,2207,67,,,,13350.97,0
32722040,21:35:15,21:35:15,2260,68,,,,13651.3,0
32722040,21:35:36,21:35:36,2261,69,,,,13743.73,0
32722040,21:36:15,21:36:15,2262,70,,,,14048.65,0
32722040,21:36:56,21:36:56,2263,71,,,,14235.25,0
32722040,21:37:36,21:37:36,2264,72,,,,14459.28,0
32722040,21:38:09,21:38:09,2265,73,,,,14625.67,0
32722040,21:38:44,21:38:44,10765,74,,,,14835,0
32722040,21:39:04,21:39:04,2266,75,,,,14956.53,0
32722040,21:39:33,21:39:33,2267,76,,,,15103.4,0
32722040,21:42:00,21:42:00,4827,77,,,,15883.14,
32722040,21:42:13,21:42:13,4828,78,,,,15962.25,0
32722040,21:43:04,21:43:04,4829,79,,,,16175.94,0
32722040,21:43:25,21:43:25,4830,80,,,,16271.03,0
32722040,21:44:55,21:44:55,4832,81,,,,16792.59,0
32722040,21:45:20,21:45:20,4833,82,,,,16929.6,0
32722040,21:45:49,21:45:49,4834,83,,,,17124.92,0
32722040,21:46:14,21:46:14,4835,84,,,,17267.28,0
32722040,21:46:50,21:46:50,3397,85,,,,17510.72,0
32722040,21:47:11,21:47:11,3398,86,,,,17640.09,0
32722040,21:49:00,21:49:00,2281,87,,,,18507.2,0
32722040,21:49:26,21:49:26,6561,88,,,,18734.95,0
32722040,21:51:00,21:51:00,3344,89,,1,,19620.35,
32722050,21:00:00,21:00:00,9945,1,,,1,0,
32722050,21:00:51,21:00:51,2226,2,,,,390.14,0
32722050,21:01:19,21:01:19,2227,3,,,,556.78,0
32722050,21:01:48,21:01:48,2228,4,,,,683.44,0
32722050,21:02:57,21:02:57,2229,5,,,,1131.5,0
32722050,21:03:16,21:03:16,2230,6,,,,1268.7,0
32722050,21:03:42,21:03:42,2231,7,,,,1449.51,0
32722050,21:04:12,21:04:12,2232,8,,,,1573.74,0
32722050,21:05:06,21:05:06,2233,9,,,,1826.73,0
32722050,21:05:21,21:05:21,2234,10,,,,1895.21,0
32722050,21:06:05,21:06:05,2235,11,,,,2136.13,0
32722050,21:06:35,21:06:35,2236,12,,,,2283.87,0
32722050,21:07:27,21:07:27,2237,13,,,,2513.97,0
32722050,21:08:21,21:08:21,2238,14,,,,2772.44,0
32722050,21:09:00,21:09:00,10344,15,,,,3015.17,
32722050,21:09:36,21:09:36,2215,16,,,,3247.82,0
32722050,21:10:12,21:10:12,2216,17,,,,3501.64,0
32722050,21:10:53,21:10:53,2217,18,,,,3702.54,0
32722050,21:11:09,21:11:09,7825,19,,,,3799.83,0
32722050,21:11:42,21:11:42,2218,20,,,,4017.71,0
32722050,21:11:55,21:11:55,2219,21,,,,4115.61,0
32722050,21:12:26,21:12:26,2220,22,,,,4269.8,0
32722050,21:13:04,21:13:04,2221,23,,,,4540.88,0
32722050,21:13:31,21:13:31,2222,24,,,,4705.96,0
32722050,21:14:00,21:14:00,2223,25,,,,4923.21,
32722050,21:14:17,21:14:17,2224,26,,,,5046.42,0
32722050,21:14:54,21:14:54,5074,27,,,,5357.57,0
32722050,21:15:37,21:15:37,5075,28,,,,5650.6,0
32722050,21:15:53,21:15:53,5076,29,,,,5809.5,0
32722050,21:16:20,21:16:20,5077,30,,,,6068.14,0
32722050,21:16:37,21:16:37,5078,31,,,,6215.36,0
32722050,21:16:53,21:16:53,5079,32,,,,6326.98,0
32722050,21:17:17,21:17:17,5080,33,,,,6497.81,0
32722050,21:17:43,21:17:43,5081,34,,,,6707.93,0
32722050,21:18:02,21:18:02,5082,35,,,,6871.4,0
32722050,21:18:37,21:18:37,5083,36,,,,7073.85,0
32722050,21:19:33,21:19:33,5084,37,,,,7423.83,0
32722050,21:19:58,21:19:58,5085,38,,,,7572.57,0
32722050,21:20:30,21:20:30,5086,39,,,,7833.92,0
32722050,21:21:07,21:21:07,2185,40,,,,8038.15,0
32722050,21:21:26,21:21:26,2186,41,,,,8177.33,0
32722050,21:22:01,21:22:01,2187,42,,,,8458.12,0
32722050,21:22:23,21:22:23,2188,43,,,,8606.79,0
32722050,21:22:42,21:22:42,2189,44,,,,8771.96,0
32722050,21:23:11,21:23:11,2190,45,,,,8921.13,0
32722050,21:24:02,21:24:02,2191,46,,,,9177.86,0
32722050,21:24:28,21:24:28,2192,47,,,,9360.95,0
32722050,21:25:00,21:25:00,2193,48,,,,9522.34,
32722050,21:25:22,21:25:22,2194,49,,,,9702.17,0
32722050,21:25:40,21:25:40,1083,50,,,,9807.36,0
32722050,21:26:09,21:26:09,1084,51,,,,10033.74,0
32722050,21:26:47,21:26:47,7243,52,,,,10360,0
32722050,21:27:20,21:27:20,2419,53,,,,10598.34,0
32722050,21:27:40,21:27:40,2420,54,,,,10782.39,0
32722050,21:28:17,21:28:17,2421,55,,,,11085.43,0
32722050,21:29:12,21:29:12,2197,56,,,,11572.98,0
32722050,21:29:24,21:29:24,2198,57,,,,11653.73,0
32722050,21:29:43,21:29:43,2199,58,,,,11811,0
32722050,21:30:13,21:30:13,2200,59,,,,12106.82,0
32722050,21:30:38,21:30:38,2201,60,,,,12289.32,0
32722050,21:31:00,21:31:00,2202,61,,,,12444.17,
32722050,21:31:35,21:31:35,2203,62,,,,12592.81,0
32722050,21:32:12,21:32:12,2204,63,,,,12741.73,0
32722050,21:32:51,21:32:51,2205,64,,,,12965.09,0
32722050,21:33:28,21:33:28,5737,65,,,,13148.29,0
32722050,21:33:51,21:33:51,9643,66,,,,13218.57,0
32722050,21:34:20,21:34:20,2207,67,,,,13350.97,0
32722050,21:35:15,21:35:15,2260,68,,,,13651.3,0
32722050,21:35:36,21:35:36,2261,69,,,,13743.73,0
32722050,21:36:15,21:36:15,2262,70,,,,14048.65,0
32722050,21:36:56,21:36:56,2263,71,,,,14235.25,0
32722050,21:37:36,21:37:36,2264,72,,,,14459.28,0
32722050,21:38:09,21:38:09,2265,73,,,,14625.67,0
32722050,21:38:44,21:38:44,10765,74,,,,14835,0
32722050,21:39:04,21:39:04,2266,75,,,,14956.53,0
32722050,21:39:33,21:39:33,2267,76,,,,15103.4,0
32722050,21:42:00,21:42:00,4827,77,,,,15883.14,
32722050,21:42:13,21:42:13,4828,78,,,,15962.25,0
32722050,21:43:04,21:43:04,4829,79,,,,16175.94,0
32722050,21:43:25,21:43:25,4830,80,,,,16271.03,0
32722050,21:44:55,21:44:55,4832,81,,,,16792.59,0
32722050,21:45:20,21:45:20,4833,82,,,,16929.6,0
32722050,21:45:49,21:45:49,4834,83,,,,17124.92,0
32722050,21:46:14,21:46:14,4835,84,,,,17267.28,0
32722050,21:46:50,21:46:50,3397,85,,,,17510.72,0
32722050,21:47:11,21:47:11,3398,86,,,,17640.09,0
32722050,21:49:00,21:49:00,2281,87,,,,18507.2,0
32722050,21:49:26,21:49:26,6561,88,,,,18734.95,0
32722050,21:51:00,21:51:00,3344,89,,1,,19620.35,
32722060,21:00:00,21:00:00,9945,1,,,1,0,
32722060,21:00:51,21:00:51,2226,2,,,,390.14,0
32722060,21:01:19,21:01:19,2227,3,,,,556.78,0
32722060,21:01:48,21:01:48,2228,4,,,,683.44,0
32722060,21:02:57,21:02:57,2229,5,,,,1131.5,0
32722060,21:03:16,21:03:16,2230,6,,,,1268.7,0
32722060,21:03:42,21:03:42,2231,7,,,,1449.51,0
32722060,21:04:12,21:04:12,2232,8,,,,1573.74,0
32722060,21:05:06,21:05:06,2233,9,,,,1826.73,0
32722060,21:05:21,21:05:21,2234,10,,,,1895.21,0
32722060,21:06:05,21:06:05,2235,11,,,,2136.13,0
32722060,21:06:35,21:06:35,2236,12,,,,2283.87,0
32722060,21:07:27,21:07:27,2237,13,,,,2513.97,0
32722060,21:08:21,21:08:21,2238,14,,,,2772.44,0
32722060,21:09:00,21:09:00,10344,15,,,,3015.17,
32722060,21:09:36,21:09:36,2215,16,,,,3247.82,0
32722060,21:10:12,21:10:12,2216,17,,,,3501.64,0
32722060,21:10:53,21:10:53,2217,18,,,,3702.54,0
32722060,21:11:09,21:11:09,7825,19,,,,3799.83,0
32722060,21:11:42,21:11:42,2218,20,,,,4017.71,0
32722060,21:11:55,21:11:55,2219,21,,,,4115.61,0
32722060,21:12:26,21:12:26,2220,22,,,,4269.8,0
32722060,21:13:04,21:13:04,2221,23,,,,4540.88,0
32722060,21:13:31,21:13:31,2222,24,,,,4705.96,0
32722060,21:14:00,21:14:00,2223,25,,,,4923.21,
32722060,21:14:17,21:14:17,2224,26,,,,5046.42,0
32722060,21:14:54,21:14:54,5074,27,,,,5357.57,0
32722060,21:15:37,21:15:37,5075,28,,,,5650.6,0
32722060,21:15:53,21:15:53,5076,29,,,,5809.5,0
32722060,21:16:20,21:16:20,5077,30,,,,6068.14,0
32722060,21:16:37,21:16:37,5078,31,,,,6215.36,0
32722060,21:16:53,21:16:53,5079,32,,,,6326.98,0
32722060,21:17:17,21:17:17,5080,33,,,,6497.81,0
32722060,21:17:43,21:17:43,5081,34,,,,6707.93,0
32722060,21:18:02,21:18:02,5082,35,,,,6871.4,0
32722060,21:18:37,21:18:37,5083,36,,,,7073.85,0
32722060,21:19:33,21:19:33,5084,37,,,,7423.83,0
32722060,21:19:58,21:19:58,5085,38,,,,7572.57,0
32722060,21:20:30,21:20:30,5086,39,,,,7833.92,0
32722060,21:21:07,21:21:07,2185,40,,,,8038.15,0
32722060,21:21:26,21:21:26,2186,41,,,,8177.33,0
32722060,21:22:01,21:22:01,2187,42,,,,8458.12,0
32722060,21:22:23,21:22:23,2188,43,,,,8606.79,0
32722060,21:22:42,21:22:42,2189,44,,,,8771.96,0
32722060,21:23:11,21:23:11,2190,45,,,,8921.13,0
32722060,21:24:02,21:24:02,2191,46,,,,9177.86,0
32722060,21:24:28,21:24:28,2192,47,,,,9360.95,0
32722060,21:25:00,21:25:00,2193,48,,,,9522.34,
32722060,21:25:22,21:25:22,2194,49,,,,9702.17,0
32722060,21:25:40,21:25:40,1083,50,,,,9807.36,0
32722060,21:26:09,21:26:09,1084,51,,,,10033.74,0
32722060,21:26:47,21:26:47,7243,52,,,,10360,0
32722060,21:27:20,21:27:20,2419,53,,,,10598.34,0
32722060,21:27:40,21:27:40,2420,54,,,,10782.39,0
32722060,21:28:17,21:28:17,2421,55,,,,11085.43,0
32722060,21:29:12,21:29:12,2197,56,,,,11572.98,0
32722060,21:29:24,21:29:24,2198,57,,,,11653.73,0
32722060,21:29:43,21:29:43,2199,58,,,,11811,0
32722060,21:30:13,21:30:13,2200,59,,,,12106.82,0
32722060,21:30:38,21:30:38,2201,60,,,,12289.32,0
32722060,21:31:00,21:31:00,2202,61,,,,12444.17,
32722060,21:31:35,21:31:35,2203,62,,,,12592.81,0
32722060,21:32:12,21:32:12,2204,63,,,,12741.73,0
32722060,21:32:51,21:32:51,2205,64,,,,12965.09,0
32722060,21:33:28,21:33:28,5737,65,,,,13148.29,0
32722060,21:33:51,21:33:51,9643,66,,,,13218.57,0
32722060,21:34:20,21:34:20,2207,67,,,,13350.97,0
32722060,21:35:15,21:35:15,2260,68,,,,13651.3,0
32722060,21:35:36,21:35:36,2261,69,,,,13743.73,0
32722060,21:36:15,21:36:15,2262,70,,,,14048.65,0
32722060,21:36:56,21:36:56,2263,71,,,,14235.25,0
32722060,21:37:36,21:37:36,2264,72,,,,14459.28,0
32722060,21:38:09,21:38:09,2265,73,,,,14625.67,0
32722060,21:38:44,21:38:44,10765,74,,,,14835,0
32722060,21:39:04,21:39:04,2266,75,,,,14956.53,0
32722060,21:39:33,21:39:33,2267,76,,,,15103.4,0
32722060,21:42:00,21:42:00,4827,77,,,,15883.14,
32722060,21:42:13,21:42:13,4828,78,,,,15962.25,0
32722060,21:43:04,21:43:04,4829,79,,,,16175.94,0
32722060,21:43:25,21:43:25,4830,80,,,,16271.03,0
32722060,21:44:55,21:44:55,4832,81,,,,16792.59,0
32722060,21:45:20,21:45:20,4833,82,,,,16929.6,0
32722060,21:45:49,21:45:49,4834,83,,,,17124.92,0
32722060,21:46:14,21:46:14,4835,84,,,,17267.28,0
32722060,21:46:50,21:46:50,3397,85,,,,17510.72,0
32722060,21:47:11,21:47:11,3398,86,,,,17640.09,0
32722060,21:49:00,21:49:00,2281,87,,,,18507.2,0
32722060,21:49:26,21:49:26,6561,88,,,,18734.95,0
32722060,21:51:00,21:51:00,3344,89,,1,,19620.35,
32746010,23:25:00,23:25:00,9945,1,,,1,0,
32746010,23:25:46,23:25:46,2226,2,,,,390.14,0
32746010,23:26:11,23:26:11,2227,3,,,,556.78,0
32746010,23:26:36,23:26:36,2228,4,,,,683.44,0
32746010,23:27:37,23:27:37,2229,5,,,,1131.5,0
32746010,23:27:54,23:27:54,2230,6,,,,1268.7,0
32746010,23:28:17,23:28:17,2231,7,,,,1449.51,0
32746010,23:28:44,23:28:44,2232,8,,,,1573.74,0
32746010,23:29:32,23:29:32,2233,9,,,,1826.73,0
32746010,23:29:46,23:29:46,2234,10,,,,1895.21,0
32746010,23:30:24,23:30:24,2235,11,,,,2136.13,0
32746010,23:30:51,23:30:51,2236,12,,,,2283.87,0
32746010,23:31:37,23:31:37,2237,13,,,,2513.97,0
32746010,23:32:25,23:32:25,2238,14,,,,2772.44,0
32746010,23:33:00,23:33:00,10344,15,,,,3015.17,
32746010,23:33:36,23:33:36,2215,16,,,,3247.82,0
32746010,23:34:12,23:34:12,2216,17,,,,3501.64,0
32746010,23:34:53,23:34:53,2217,18,,,,3702.54,0
32746010,23:35:09,23:35:09,7825,19,,,,3799.83,0
32746010,23:35:42,23:35:42,2218,20,,,,4017.71,0
32746010,23:35:55,23:35:55,2219,21,,,,4115.61,0
32746010,23:36:26,23:36:26,2220,22,,,,4269.8,0
32746010,23:37:04,23:37:04,2221,23,,,,4540.88,0
32746010,23:37:31,23:37:31,2222,24,,,,4705.96,0
32746010,23:38:00,23:38:00,2223,25,,,,4923.21,
32746010,23:38:12,23:38:12,2224,26,,,,5046.42,0
32746010,23:38:38,23:38:38,5074,27,,,,5357.22,0
32746010,23:39:09,23:39:09,5075,28,,,,5650.25,0
32746010,23:39:21,23:39:21,5076,29,,,,5809.15,0
32746010,23:39:41,23:39:41,5077,30,,,,6067.79,0
32746010,23:39:53,23:39:53,5078,31,,,,6215.01,0
32746010,23:40:05,23:40:05,5079,32,,,,6326.63,0
32746010,23:40:22,23:40:22,5080,33,,,,6497.46,0
32746010,23:40:41,23:40:41,5081,34,,,,6707.58,0
32746010,23:40:55,23:40:55,5082,35,,,,6871.05,0
32746010,23:41:21,23:41:21,5083,36,,,,7073.5,0
32746010,23:42:01,23:42:01,5084,37,,,,7423.48,0
32746010,23:42:20,23:42:20,5085,38,,,,7572.22,0
32746010,23:42:43,23:42:43,5086,39,,,,7833.57,0
32746010,23:43:10,23:43:10,2185,40,,,,8037.8,0
32746010,23:43:24,23:43:24,2186,41,,,,8176.98,0
32746010,23:43:49,23:43:49,2187,42,,,,8457.77,0
32746010,23:44:06,23:44:06,2188,43,,,,8606.44,0
32746010,23:44:20,23:44:20,2189,44,,,,8771.61,0
32746010,23:44:40,23:44:40,2190,45,,,,8920.78,0
32746010,23:45:18,23:45:18,2191,46,,,,9177.51,0
32746010,23:45:36,23:45:36,2192,47,,,,9360.6,0
32746010,23:46:00,23:46:00,2193,48,,,,9521.99,
32746010,23:46:27,23:46:27,2194,49,,,,9701.82,0
32746010,23:46:49,23:46:49,1083,50,,,,9807.01,0
32746010,23:47:24,23:47:24,1084,51,,,,10033.39,0
32746010,23:48:11,23:48:11,7243,52,,,,10359.65,0
32746010,23:48:51,23:48:51,2419,53,,,,10597.99,0
32746010,23:49:15,23:49:15,2420,54,,,,10782.04,0
32746010,23:50:00,23:50:00,2421,55,,,,11085.08,0
32746010,23:51:06,23:51:06,2197,56,,,,11572.63,0
32746010,23:51:22,23:51:22,2198,57,,,,11653.38,0
32746010,23:51:45,23:51:45,2199,58,,,,11810.65,0
32746010,23:52:20,23:52:20,2200,59,,,,12106.47,0
32746010,23:52:51,23:52:51,2201,60,,,,12288.97,0
32746010,23:53:17,23:53:17,2202,61,,,,12443.82,0
32746010,23:53:44,23:53:44,2203,62,,,,12592.46,0
32746010,23:54:11,23:54:11,2204,63,,,,12741.38,0
32746010,23:54:41,23:54:41,2205,64,,,,12964.74,0
32746010,23:55:08,23:55:08,5737,65,,,,13147.94,0
32746010,23:55:25,23:55:25,9643,66,,,,13218.22,0
32746010,23:55:47,23:55:47,2207,67,,,,13350.62,0
32746010,23:56:29,23:56:29,2260,68,,,,13650.95,0
32746010,23:56:44,23:56:44,2261,69,,,,13743.38,0
32746010,23:57:13,23:57:13,2262,70,,,,14048.3,0
32746010,23:57:44,23:57:44,2263,71,,,,14234.9,0
32746010,23:58:13,23:58:13,2264,72,,,,14458.93,0
32746010,23:58:38,23:58:38,2265,73,,,,14625.32,0
32746010,23:59:04,23:59:04,10765,74,,,,14834.65,0
32746010,23:59:20,23:59:20,2266,75,,,,14956.18,0
32746010,23:59:44,23:59:44,2267,76,,,,15102.06,0
32746010,24:01:29,24:01:29,4827,77,,,,15881.63,0
32746010,24:01:42,24:01:42,4828,78,,,,15960.74,0
32746010,24:02:29,24:02:29,4829,79,,,,16174.43,0
32746010,24:02:49,24:02:49,4830,80,,,,16269.52,0
32746010,24:04:14,24:04:14,4832,81,,,,16791.08,0
32746010,24:04:37,24:04:37,4833,82,,,,16928.09,0
32746010,24:05:05,24:05:05,4834,83,,,,17123.41,0
32746010,24:05:28,24:05:28,4835,84,,,,17265.77,0
32746010,24:06:02,24:06:02,3397,85,,,,17509.21,0
32746010,24:06:22,24:06:22,3398,86,,,,17638.58,0
32746010,24:08:04,24:08:04,2281,87,,,,18505.69,0
32746010,24:08:32,24:08:32,6561,88,,,,18732.58,0
32746010,24:10:00,24:10:00,3344,89,,1,,19632.48,
32746080,23:25:00,23:25:00,9945,1,,,1,0,
32746080,23:25:46,23:25:46,2226,2,,,,390.14,0
32746080,23:26:11,23:26:11,2227,3,,,,556.78,0
32746080,23:26:36,23:26:36,2228,4,,,,683.44,0
32746080,23:27:37,23:27:37,2229,5,,,,1131.5,0
32746080,23:27:54,23:27:54,2230,6,,,,1268.7,0
32746080,23:28:17,23:28:17,2231,7,,,,1449.51,0
32746080,23:28:44,23:28:44,2232,8,,,,1573.74,0
32746080,23:29:32,23:29:32,2233,9,,,,1826.73,0
32746080,23:29:46,23:29:46,2234,10,,,,1895.21,0
32746080,23:30:24,23:30:24,2235,11,,,,2136.13,0
32746080,23:30:51,23:30:51,2236,12,,,,2283.87,0
32746080,23:31:37,23:31:37,2237,13,,,,2513.97,0
32746080,23:32:25,23:32:25,2238,14,,,,2772.44,0
32746080,23:33:00,23:33:00,10344,15,,,,3015.17,
32746080,23:33:36,23:33:36,2215,16,,,,3247.82,0
32746080,23:34:12,23:34:12,2216,17,,,,3501.64,0
32746080,23:34:53,23:34:53,2217,18,,,,3702.54,0
32746080,23:35:09,23:35:09,7825,19,,,,3799.83,0
32746080,23:35:42,23:35:42,2218,20,,,,4017.71,0
32746080,23:35:55,23:35:55,2219,21,,,,4115.61,0
32746080,23:36:26,23:36:26,2220,22,,,,4269.8,0
32746080,23:37:04,23:37:04,2221,23,,,,4540.88,0
32746080,23:37:31,23:37:31,2222,24,,,,4705.96,0
32746080,23:38:00,23:38:00,2223,25,,,,4923.21,
32746080,23:38:12,23:38:12,2224,26,,,,5046.42,0
32746080,23:38:38,23:38:38,5074,27,,,,5357.22,0
32746080,23:39:09,23:39:09,5075,28,,,,5650.25,0
32746080,23:39:21,23:39:21,5076,29,,,,5809.15,0
32746080,23:39:41,23:39:41,5077,30,,,,6067.79,0
32746080,23:39:53,23:39:53,5078,31,,,,6215.01,0
32746080,23:40:05,23:40:05,5079,32,,,,6326.63,0
32746080,23:40:22,23:40:22,5080,33,,,,6497.46,0
32746080,23:40:41,23:40:41,5081,34,,,,6707.58,0
32746080,23:40:55,23:40:55,5082,35,,,,6871.05,0
32746080,23:41:21,23:41:21,5083,36,,,,7073.5,0
32746080,23:42:01,23:42:01,5084,37,,,,7423.48,0
32746080,23:42:20,23:42:20,5085,38,,,,7572.22,0
32746080,23:42:43,23:42:43,5086,39,,,,7833.57,0
32746080,23:43:10,23:43:10,2185,40,,,,8037.8,0
32746080,23:43:24,23:43:24,2186,41,,,,8176.98,0
32746080,23:43:49,23:43:49,2187,42,,,,8457.77,0
32746080,23:44:06,23:44:06,2188,43,,,,8606.44,0
32746080,23:44:20,23:44:20,2189,44,,,,8771.61,0
32746080,23:44:40,23:44:40,2190,45,,,,8920.78,0
32746080,23:45:18,23:45:18,2191,46,,,,9177.51,0
32746080,23:45:36,23:45:36,2192,47,,,,9360.6,0
32746080,23:46:00,23:46:00,2193,48,,,,9521.99,
32746080,23:46:27,23:46:27,2194,49,,,,9701.82,0
32746080,23:46:49,23:46:49,1083,50,,,,9807.01,0
32746080,23:47:24,23:47:24,1084,51,,,,10033.39,0
32746080,23:48:11,23:48:11,7243,52,,,,10359.65,0
32746080,23:48:51,23:48:51,2419,53,,,,10597.99,0
32746080,23:49:15,23:49:15,2420,54,,,,10782.04,0
32746080,23:50:00,23:50:00,2421,55,,,,11085.08,0
32746080,23:51:06,23:51:06,2197,56,,,,11572.63,0
32746080,23:51:22,23:51:22,2198,57,,,,11653.38,0
32746080,23:51:45,23:51:45,2199,58,,,,11810.65,0
32746080,23:52:20,23:52:20,2200,59,,,,12106.47,0
32746080,23:52:51,23:52:51,2201,60,,,,12288.97,0
32746080,23:53:17,23:53:17,2202,61,,,,12443.82,0
32746080,23:53:44,23:53:44,2203,62,,,,12592.46,0
32746080,23:54:11,23:54:11,2204,63,,,,12741.38,0
32746080,23:54:41,23:54:41,2205,64,,,,12964.74,0
32746080,23:55:08,23:55:08,5737,65,,,,13147.94,0
32746080,23:55:25,23:55:25,9643,66,,,,13218.22,0
32746080,23:55:47,23:55:47,2207,67,,,,13350.62,0
32746080,23:56:29,23:56:29,2260,68,,,,13650.95,0
32746080,23:56:44,23:56:44,2261,69,,,,13743.38,0
32746080,23:57:13,23:57:13,2262,70,,,,14048.3,0
32746080,23:57:44,23:57:44,2263,71,,,,14234.9,0
32746080,23:58:13,23:58:13,2264,72,,,,14458.93,0
32746080,23:58:38,23:58:38,2265,73,,,,14625.32,0
32746080,23:59:04,23:59:04,10765,74,,,,14834.65,0
32746080,23:59:20,23:59:20,2266,75,,,,14956.18,0
32746080,23:59:44,23:59:44,2267,76,,,,15102.06,0
32746080,24:01:29,24:01:29,4827,77,,,,15881.63,0
32746080,24:01:42,24:01:42,4828,78,,,,15960.74,0
32746080,24:02:29,24:02:29,4829,79,,,,16174.43,0
32746080,24:02:49,24:02:49,4830,80,,,,16269.52,0
32746080,24:04:14,24:04:14,4832,81,,,,16791.08,0
32746080,24:04:37,24:04:37,4833,82,,,,16928.09,0
32746080,24:05:05,24:05:05,4834,83,,,,17123.41,0
32746080,24:05:28,24:05:28,4835,84,,,,17265.77,0
32746080,24:06:02,24:06:02,3397,85,,,,17509.21,0
32746080,24:06:22,24:06:22,3398,86,,,,17638.58,0
32746080,24:08:04,24:08:04,2281,87,,,,18505.69,0
32746080,24:08:32,24:08:32,6561,88,,,,18732.58,0
32746080,24:10:00,24:10:00,3344,89,,1,,19632.48,
330100,18:00:00,18:00:00,9945,1,,,1,0,
330100,18:00:51,18:00:51,2226,2,,,,390.14,0
330100,18:01:19,18:01:19,2227,3,,,,556.78,0
330100,18:01:48,18:01:48,2228,4,,,,683.44,0
330100,18:02:57,18:02:57,2229,5,,,,1131.5,0
330100,18:03:16,18:03:16,2230,6,,,,1268.7,0
330100,18:03:42,18:03:42,2231,7,,,,1449.51,0
330100,18:04:12,18:04:12,2232,8,,,,1573.74,0
330100,18:05:06,18:05:06,2233,9,,,,1826.73,0
330100,18:05:21,18:05:21,2234,10,,,,1895.21,0
330100,18:06:05,18:06:05,2235,11,,,,2136.13,0
330100,18:06:35,18:06:35,2236,12,,,,2283.87,0
330100,18:07:27,18:07:27,2237,13,,,,2513.97,0
330100,18:08:21,18:08:21,2238,14,,,,2772.44,0
330100,18:09:00,18:09:00,10344,15,,,,3015.17,
330100,18:09:44,18:09:44,2215,16,,,,3247.82,0
330100,18:10:26,18:10:26,2216,17,,,,3501.64,0
330100,18:11:16,18:11:16,2217,18,,,,3702.54,0
330100,18:11:34,18:11:34,7825,19,,,,3799.83,0
330100,18:12:15,18:12:15,2218,20,,,,4017.71,0
330100,18:12:31,18:12:31,2219,21,,,,4115.61,0
330100,18:13:07,18:13:07,2220,22,,,,4269.8,0
330100,18:13:53,18:13:53,2221,23,,,,4540.88,0
330100,18:14:25,18:14:25,2222,24,,,,4705.96,0
330100,18:15:00,18:15:00,2223,25,,,,4923.21,
330100,18:15:19,18:15:19,2224,26,,,,5046.42,0
330100,18:15:59,18:15:59,5074,27,,,,5357.57,0
330100,18:16:46,18:16:46,5075,28,,,,5650.6,0
330100,18:17:03,18:17:03,5076,29,,,,5809.5,0
330100,18:17:33,18:17:33,5077,30,,,,6068.14,0
330100,18:17:52,18:17:52,5078,31,,,,6215.36,0
330100,18:18:09,18:18:09,5079,32,,,,6326.98,0
330100,18:18:35,18:18:35,5080,33,,,,6497.81,0
330100,18:19:03,18:19:03,5081,34,,,,6707.93,0
330100,18:19:24,18:19:24,5082,35,,,,6871.4,0
330100,18:20:02,18:20:02,5083,36,,,,7073.85,0
330100,18:21:03,18:21:03,5084,37,,,,7423.83,0
330100,18:21:31,18:21:31,5085,38,,,,7572.57,0
330100,18:22:06,18:22:06,5086,39,,,,7833.92,0
330100,18:22:46,18:22:46,2185,40,,,,8038.15,0
330100,18:23:06,18:23:06,2186,41,,,,8177.33,0
330100,18:23:45,18:23:45,2187,42,,,,8458.12,0
330100,18:24:09,18:24:09,2188,43,,,,8606.79,0
330100,18:24:30,18:24:30,2189,44,,,,8771.96,0
330100,18:25:01,18:25:01,2190,45,,,,8921.13,0
330100,18:25:57,18:25:57,2191,46,,,,9177.86,0
330100,18:26:25,18:26:25,2192,47,,,,9360.95,0
330100,18:27:00,18:27:00,2193,48,,,,9522.34,
330100,18:27:30,18:27:30,2194,49,,,,9702.17,0
330100,18:27:54,18:27:54,1083,50,,,,9807.36,0
330100,18:28:32,18:28:32,1084,51,,,,10033.74,0
330100,18:29:23,18:29:23,7243,52,,,,10360,0
330100,18:30:07,18:30:07,2419,53,,,,10598.34,0
330100,18:30:34,18:30:34,2420,54,,,,10782.39,0
330100,18:31:23,18:31:23,2421,55,,,,11085.43,0
330100,18:32:36,18:32:36,2197,56,,,,11572.98,0
330100,18:32:53,18:32:53,2198,57,,,,11653.73,0
330100,18:33:18,18:33:18,2199,58,,,,11811,0
330100,18:33:57,18:33:57,2200,59,,,,12106.82,0
330100,18:34:31,18:34:31,2201,60,,,,12289.32,0
330100,18:35:00,18:35:00,2202,61,,,,12444.17,
330100,18:35:38,18:35:38,2203,62,,,,12592.81,0
330100,18:36:18,18:36:18,2204,63,,,,12741.73,0
330100,18:37:01,18:37:01,2205,64,,,,12965.09,0
330100,18:37:42,18:37:42,5737,65,,,,13148.29,0
330100,18:38:06,18:38:06,9643,66,,,,13218.57,0
330100,18:38:38,18:38:38,2207,67,,,,13350.97,0
330100,18:39:39,18:39:39,2260,68,,,,13651.3,0
330100,18:40:01,18:40:01,2261,69,,,,13743.73,0
330100,18:40:44,18:40:44,2262,70,,,,14048.65,0
330100,18:41:29,18:41:29,2263,71,,,,14235.25,0
330100,18:42:12,18:42:12,2264,72,,,,14459.28,0
330100,18:42:48,18:42:48,2265,73,,,,14625.67,0
330100,18:43:26,18:43:26,10765,74,,,,14835,0
330100,18:43:48,18:43:48,2266,75,,,,14956.53,0
330100,18:44:20,18:44:20,2267,76,,,,15103.4,0
330100,18:47:00,18:47:00,4827,77,,,,15883.14,
330100,18:47:14,18:47:14,4828,78,,,,15962.25,0
330100,18:48:11,18:48:11,4829,79,,,,16175.94,0
330100,18:48:34,18:48:34,4830,80,,,,16271.03,0
330100,18:50:15,18:50:15,4832,81,,,,16792.59,0
330100,18:50:42,18:50:42,4833,82,,,,16929.6,0
330100,18:51:15,18:51:15,4834,83,,,,17124.92,0
330100,18:51:42,18:51:42,4835,84,,,,17267.28,0
330100,18:52:22,18:52:22,3397,85,,,,17510.72,0
330100,18:52:46,18:52:46,3398,86,,,,17640.09,0
330100,18:54:46,18:54:46,2281,87,,,,18507.2,0
330100,18:55:16,18:55:16,6561,88,,,,18734.95,0
330100,18:57:00,18:57:00,3344,89,,1,,19620.35,
33040020,11:04:00,11:04:00,9945,1,,,1,0,
33040020,11:04:46,11:04:46,2226,2,,,,390.14,0
33040020,11:05:11,11:05:11,2227,3,,,,556.78,0
33040020,11:05:36,11:05:36,2228,4,,,,683.44,0
33040020,11:06:37,11:06:37,2229,5,,,,1131.5,0
33040020,11:06:54,11:06:54,2230,6,,,,1268.7,0
33040020,11:07:17,11:07:17,2231,7,,,,1449.51,0
33040020,11:07:44,11:07:44,2232,8,,,,1573.74,0
33040020,11:08:32,11:08:32,2233,9,,,,1826.73,0
33040020,11:08:46,11:08:46,2234,10,,,,1895.21,0
33040020,11:09:24,11:09:24,2235,11,,,,2136.13,0
33040020,11:09:51,11:09:51,2236,12,,,,2283.87,0
33040020,11:10:37,11:10:37,2237,13,,,,2513.97,0
33040020,11:11:25,11:11:25,2238,14,,,,2772.44,0
33040020,11:12:00,11:12:00,10344,15,,,,3015.17,
33040020,11:12:44,11:12:44,2215,16,,,,3247.82,0
33040020,11:13:26,11:13:26,2216,17,,,,3501.64,0
33040020,11:14:16,11:14:16,2217,18,,,,3702.54,0
33040020,11:14:34,11:14:34,7825,19,,,,3799.83,0
33040020,11:15:15,11:15:15,2218,20,,,,4017.71,0
33040020,11:15:31,11:15:31,2219,21,,,,4115.61,0
33040020,11:16:07,11:16:07,2220,22,,,,4269.8,0
33040020,11:16:53,11:16:53,2221,23,,,,4540.88,0
33040020,11:17:25,11:17:25,2222,24,,,,4705.96,0
33040020,11:18:00,11:18:00,2223,25,,,,4923.21,
33040020,11:18:17,11:18:17,2224,26,,,,5046.42,0
33040020,11:18:54,11:18:54,5074,27,,,,5357.57,0
33040020,11:19:37,11:19:37,5075,28,,,,5650.6,0
33040020,11:19:53,11:19:53,5076,29,,,,5809.5,0
33040020,11:20:20,11:20:20,5077,30,,,,6068.14,0
33040020,11:20:37,11:20:37,5078,31,,,,6215.36,0
33040020,11:20:53,11:20:53,5079,32,,,,6326.98,0
33040020,11:21:17,11:21:17,5080,33,,,,6497.81,0
33040020,11:21:43,11:21:43,5081,34,,,,6707.93,0
33040020,11:22:02,11:22:02,5082,35,,,,6871.4,0
33040020,11:22:37,11:22:37,5083,36,,,,7073.85,0
33040020,11:23:33,11:23:33,5084,37,,,,7423.83,0
33040020,11:23:58,11:23:58,5085,38,,,,7572.57,0
33040020,11:24:30,11:24:30,5086,39,,,,7833.92,0
33040020,11:25:07,11:25:07,2185,40,,,,8038.15,0
33040020,11:25:26,11:25:26,2186,41,,,,8177.33,0
33040020,11:26:01,11:26:01,2187,42,,,,8458.12,0
33040020,11:26:23,11:26:23,2188,43,,,,8606.79,0
33040020,11:26:42,11:26:42,2189,44,,,,8771.96,0
33040020,11:27:11,11:27:11,2190,45,,,,8921.13,0
33040020,11:28:02,11:28:02,2191,46,,,,9177.86,0
33040020,11:28:28,11:28:28,2192,47,,,,9360.95,0
33040020,11:29:00,11:29:00,2193,48,,,,9522.34,
33040020,11:29:30,11:29:30,2194,49,,,,9702.17,0
33040020,11:29:54,11:29:54,1083,50,,,,9807.36,0
33040020,11:30:32,11:30:32,1084,51,,,,10033.74,0
33040020,11:31:23,11:31:23,7243,52,,,,10360,0
33040020,11:32:07,11:32:07,2419,53,,,,10598.34,0
33040020,11:32:34,11:32:34,2420,54,,,,10782.39,0
33040020,11:33:23,11:33:23,2421,55,,,,11085.43,0
33040020,11:34:36,11:34:36,2197,56,,,,11572.98,0
33040020,11:34:53,11:34:53,2198,57,,,,11653.73,0
33040020,11:35:18,11:35:18,2199,58,,,,11811,0
33040020,11:35:57,11:35:57,2200,59,,,,12106.82,0
33040020,11:36:31,11:36:31,2201,60,,,,12289.32,0
33040020,11:37:00,11:37:00,2202,61,,,,12444.17,
33040020,11:37:31,11:37:31,2203,62,,,,12592.81,0
33040020,11:38:05,11:38:05,2204,63,,,,12741.73,0
33040020,11:38:41,11:38:41,2205,64,,,,12965.09,0
33040020,11:39:15,11:39:15,5737,65,,,,13148.29,0
33040020,11:39:35,11:39:35,9643,66,,,,13218.57,0
33040020,11:40:01,11:40:01,2207,67,,,,13350.97,0
33040020,11:40:52,11:40:52,2260,68,,,,13651.3,0
33040020,11:41:11,11:41:11,2261,69,,,,13743.73,0
33040020,11:41:46,11:41:46,2262,70,,,,14048.65,0
33040020,11:42:24,11:42:24,2263,71,,,,14235.25,0
33040020,11:43:00,11:43:00,2264,72,,,,14459.28,0
33040020,11:43:30,11:43:30,2265,73,,,,14625.67,0
33040020,11:44:01,11:44:01,10765,74,,,,14835,0
33040020,11:44:20,11:44:20,2266,75,,,,14956.53,0
33040020,11:44:46,11:44:46,2267,76,,,,15103.4,0
33040020,11:47:00,11:47:00,4827,77,,,,15883.14,
33040020,11:47:20,11:47:20,4828,78,,,,15962.25,0
33040020,11:48:39,11:48:39,4829,79,,,,16175.94,0
33040020,11:49:12,11:49:12,4830,80,,,,16271.03,0
33040020,11:51:33,11:51:33,4832,81,,,,16792.59,0
33040020,11:52:11,11:52:11,4833,82,,,,16929.6,0
33040020,11:52:57,11:52:57,4834,83,,,,17124.92,0
33040020,11:53:35,11:53:35,4835,84,,,,17267.28,0
33040020,11:54:31,11:54:31,3397,85,,,,17510.72,0
33040020,11:55:05,11:55:05,3398,86,,,,17640.09,0
33040020,11:57:53,11:57:53,2281,87,,,,18507.2,0
33040020,11:58:34,11:58:34,6561,88,,,,18734.95,0
33040020,12:01:00,12:01:00,3344,89,,1,,19620.35,
33040030,11:04:00,11:04:00,9945,1,,,1,0,
33040030,11:04:46,11:04:46,2226,2,,,,390.14,0
33040030,11:05:11,11:05:11,2227,3,,,,556.78,0
33040030,11:05:36,11:05:36,2228,4,,,,683.44,0
33040030,11:06:37,11:06:37,2229,5,,,,1131.5,0
33040030,11:06:54,11:06:54,2230,6,,,,1268.7,0
33040030,11:07:17,11:07:17,2231,7,,,,1449.51,0
33040030,11:07:44,11:07:44,2232,8,,,,1573.74,0
33040030,11:08:32,11:08:32,2233,9,,,,1826.73,0
33040030,11:08:46,11:08:46,2234,10,,,,1895.21,0
33040030,11:09:24,11:09:24,2235,11,,,,2136.13,0
33040030,11:09:51,11:09:51,2236,12,,,,2283.87,0
33040030,11:10:37,11:10:37,2237,13,,,,2513.97,0
33040030,11:11:25,11:11:25,2238,14,,,,2772.44,0
33040030,11:12:00,11:12:00,10344,15,,,,3015.17,
33040030,11:12:44,11:12:44,2215,16,,,,3247.82,0
33040030,11:13:26,11:13:26,2216,17,,,,3501.64,0
33040030,11:14:16,11:14:16,2217,18,,,,3702.54,0
33040030,11:14:34,11:14:34,7825,19,,,,3799.83,0
33040030,11:15:15,11:15:15,2218,20,,,,4017.71,0
33040030,11:15:31,11:15:31,2219,21,,,,4115.61,0
33040030,11:16:07,11:16:07,2220,22,,,,4269.8,0
33040030,11:16:53,11:16:53,2221,23,,,,4540.88,0
33040030,11:17:25,11:17:25,2222,24,,,,4705.96,0
33040030,11:18:00,11:18:00,2223,25,,,,4923.21,
33040030,11:18:17,11:18:17,2224,26,,,,5046.42,0
33040030,11:18:54,11:18:54,5074,27,,,,5357.57,0
33040030,11:19:37,11:19:37,5075,28,,,,5650.6,0
33040030,11:19:53,11:19:53,5076,29,,,,5809.5,0
33040030,11:20:20,11:20:20,5077,30,,,,6068.14,0
33040030,11:20:37,11:20:37,5078,31,,,,6215.36,0
33040030,11:20:53,11:20:53,5079,32,,,,6326.98,0
33040030,11:21:17,11:21:17,5080,33,,,,6497.81,0
33040030,11:21:43,11:21:43,5081,34,,,,6707.93,0
33040030,11:22:02,11:22:02,5082,35,,,,6871.4,0
33040030,11:22:37,11:22:37,5083,36,,,,7073.85,0
33040030,11:23:33,11:23:33,5084,37,,,,7423.83,0
33040030,11:23:58,11:23:58,5085,38,,,,7572.57,0
33040030,11:24:30,11:24:30,5086,39,,,,7833.92,0
33040030,11:25:07,11:25:07,2185,40,,,,8038.15,0
33040030,11:25:26,11:25:26,2186,41,,,,8177.33,0
33040030,11:26:01,11:26:01,2187,42,,,,8458.12,0
33040030,11:26:23,11:26:23,2188,43,,,,8606.79,0
33040030,11:26:42,11:26:42,2189,44,,,,8771.96,0
33040030,11:27:11,11:27:11,2190,45,,,,8921.13,0
33040030,11:28:02,11:28:02,2191,46,,,,9177.86,0
33040030,11:28:28,11:28:28,2192,47,,,,9360.95,0
33040030,11:29:00,11:29:00,2193,48,,,,9522.34,
33040030,11:29:30,11:29:30,2194,49,,,,9702.17,0
33040030,11:29:54,11:29:54,1083,50,,,,9807.36,0
33040030,11:30:32,11:30:32,1084,51,,,,10033.74,0
33040030,11:31:23,11:31:23,7243,52,,,,10360,0
33040030,11:32:07,11:32:07,2419,53,,,,10598.34,0
33040030,11:32:34,11:32:34,2420,54,,,,10782.39,0
33040030,11:33:23,11:33:23,2421,55,,,,11085.43,0
33040030,11:34:36,11:34:36,2197,56,,,,11572.98,0
33040030,11:34:53,11:34:53,2198,57,,,,11653.73,0
33040030,11:35:18,11:35:18,2199,58,,,,11811,0
33040030,11:35:57,11:35:57,2200,59,,,,12106.82,0
33040030,11:36:31,11:36:31,2201,60,,,,12289.32,0
33040030,11:37:00,11:37:00,2202,61,,,,12444.17,
33040030,11:37:31,11:37:31,2203,62,,,,12592.81,0
33040030,11:38:05,11:38:05,2204,63,,,,12741.73,0
33040030,11:38:41,11:38:41,2205,64,,,,12965.09,0
33040030,11:39:15,11:39:15,5737,65,,,,13148.29,0
33040030,11:39:35,11:39:35,9643,66,,,,13218.57,0
33040030,11:40:01,11:40:01,2207,67,,,,13350.97,0
33040030,11:40:52,11:40:52,2260,68,,,,13651.3,0
33040030,11:41:11,11:41:11,2261,69,,,,13743.73,0
33040030,11:41:46,11:41:46,2262,70,,,,14048.65,0
33040030,11:42:24,11:42:24,2263,71,,,,14235.25,0
33040030,11:43:00,11:43:00,2264,72,,,,14459.28,0
33040030,11:43:30,11:43:30,2265,73,,,,14625.67,0
33040030,11:44:01,11:44:01,10765,74,,,,14835,0
33040030,11:44:20,11:44:20,2266,75,,,,14956.53,0
33040030,11:44:46,11:44:46,2267,76,,,,15103.4,0
33040030,11:47:00,11:47:00,4827,77,,,,15883.14,
33040030,11:47:20,11:47:20,4828,78,,,,15962.25,0
33040030,11:48:39,11:48:39,4829,79,,,,16175.94,0
33040030,11:49:12,11:49:12,4830,80,,,,16271.03,0
33040030,11:51:33,11:51:33,4832,81,,,,16792.59,0
33040030,11:52:11,11:52:11,4833,82,,,,16929.6,0
33040030,11:52:57,11:52:57,4834,83,,,,17124.92,0
33040030,11:53:35,11:53:35,4835,84,,,,17267.28,0
33040030,11:54:31,11:54:31,3397,85,,,,17510.72,0
33040030,11:55:05,11:55:05,3398,86,,,,17640.09,0
33040030,11:57:53,11:57:53,2281,87,,,,18507.2,0
33040030,11:58:34,11:58:34,6561,88,,,,18734.95,0
33040030,12:01:00,12:01:00,3344,89,,1,,19620.35,
33040040,11:04:00,11:04:00,9945,1,,,1,0,
33040040,11:04:46,11:04:46,2226,2,,,,390.14,0
33040040,11:05:11,11:05:11,2227,3,,,,556.78,0
33040040,11:05:36,11:05:36,2228,4,,,,683.44,0
33040040,11:06:37,11:06:37,2229,5,,,,1131.5,0
33040040,11:06:54,11:06:54,2230,6,,,,1268.7,0
33040040,11:07:17,11:07:17,2231,7,,,,1449.51,0
33040040,11:07:44,11:07:44,2232,8,,,,1573.74,0
33040040,11:08:32,11:08:32,2233,9,,,,1826.73,0
33040040,11:08:46,11:08:46,2234,10,,,,1895.21,0
33040040,11:09:24,11:09:24,2235,11,,,,2136.13,0
33040040,11:09:51,11:09:51,2236,12,,,,2283.87,0
33040040,11:10:37,11:10:37,2237,13,,,,2513.97,0
33040040,11:11:25,11:11:25,2238,14,,,,2772.44,0
33040040,11:12:00,11:12:00,10344,15,,,,3015.17,
33040040,11:12:44,11:12:44,2215,16,,,,3247.82,0
33040040,11:13:26,11:13:26,2216,17,,,,3501.64,0
33040040,11:14:16,11:14:16,2217,18,,,,3702.54,0
33040040,11:14:34,11:14:34,7825,19,,,,3799.83,0
33040040,11:15:15,11:15:15,2218,20,,,,4017.71,0
33040040,11:15:31,11:15:31,2219,21,,,,4115.61,0
33040040,11:16:07,11:16:07,2220,22,,,,4269.8,0
33040040,11:16:53,11:16:53,2221,23,,,,4540.88,0
33040040,11:17:25,11:17:25,2222,24,,,,4705.96,0
33040040,11:18:00,11:18:00,2223,25,,,,4923.21,
33040040,11:18:17,11:18:17,2224,26,,,,5046.42,0
33040040,11:18:54,11:18:54,5074,27,,,,5357.57,0
33040040,11:19:37,11:19:37,5075,28,,,,5650.6,0
33040040,11:19:53,11:19:53,5076,29,,,,5809.5,0
33040040,11:20:20,11:20:20,5077,30,,,,6068.14,0
33040040,11:20:37,11:20:37,5078,31,,,,6215.36,0
33040040,11:20:53,11:20:53,5079,32,,,,6326.98,0
33040040,11:21:17,11:21:17,5080,33,,,,6497.81,0
33040040,11:21:43,11:21:43,5081,34,,,,6707.93,0
33040040,11:22:02,11:22:02,5082,35,,,,6871.4,0
33040040,11:22:37,11:22:37,5083,36,,,,7073.85,0
33040040,11:23:33,11:23:33,5084,37,,,,7423.83,0
33040040,11:23:58,11:23:58,5085,38,,,,7572.57,0
33040040,11:24:30,11:24:30,5086,39,,,,7833.92,0
33040040,11:25:07,11:25:07,2185,40,,,,8038.15,0
33040040,11:25:26,11:25:26,2186,41,,,,8177.33,0
33040040,11:26:01,11:26:01,2187,42,,,,8458.12,0
33040040,11:26:23,11:26:23,2188,43,,,,8606.79,0
33040040,11:26:42,11:26:42,2189,44,,,,8771.96,0
33040040,11:27:11,11:27:11,2190,45,,,,8921.13,0
33040040,11:28:02,11:28:02,2191,46,,,,9177.86,0
33040040,11:28:28,11:28:28,2192,47,,,,9360.95,0
33040040,11:29:00,11:29:00,2193,48,,,,9522.34,
33040040,11:29:30,11:29:30,2194,49,,,,9702.17,0
33040040,11:29:54,11:29:54,1083,50,,,,9807.36,0
33040040,11:30:32,11:30:32,1084,51,,,,10033.74,0
33040040,11:31:23,11:31:23,7243,52,,,,10360,0
33040040,11:32:07,11:32:07,2419,53,,,,10598.34,0
33040040,11:32:34,11:32:34,2420,54,,,,10782.39,0
33040040,11:33:23,11:33:23,2421,55,,,,11085.43,0
33040040,11:34:36,11:34:36,2197,56,,,,11572.98,0
33040040,11:34:53,11:34:53,2198,57,,,,11653.73,0
33040040,11:35:18,11:35:18,2199,58,,,,11811,0
33040040,11:35:57,11:35:57,2200,59,,,,12106.82,0
33040040,11:36:31,11:36:31,2201,60,,,,12289.32,0
33040040,11:37:00,11:37:00,2202,61,,,,12444.17,
33040040,11:37:31,11:37:31,2203,62,,,,12592.81,0
33040040,11:38:05,11:38:05,2204,63,,,,12741.73,0
33040040,11:38:41,11:38:41,2205,64,,,,12965.09,0
33040040,11:39:15,11:39:15,5737,65,,,,13148.29,0
33040040,11:39:35,11:39:35,9643,66,,,,13218.57,0
33040040,11:40:01,11:40:01,2207,67,,,,13350.97,0
33040040,11:40:52,11:40:52,2260,68,,,,13651.3,0
33040040,11:41:11,11:41:11,2261,69,,,,13743.73,0
33040040,11:41:46,11:41:46,2262,70,,,,14048.65,0
33040040,11:42:24,11:42:24,2263,71,,,,14235.25,0
33040040,11:43:00,11:43:00,2264,72,,,,14459.28,0
33040040,11:43:30,11:43:30,2265,73,,,,14625.67,0
33040040,11:44:01,11:44:01,10765,74,,,,14835,0
33040040,11:44:20,11:44:20,2266,75,,,,14956.53,0
33040040,11:44:46,11:44:46,2267,76,,,,15103.4,0
33040040,11:47:00,11:47:00,4827,77,,,,15883.14,
33040040,11:47:20,11:47:20,4828,78,,,,15962.25,0
33040040,11:48:39,11:48:39,4829,79,,,,16175.94,0
33040040,11:49:12,11:49:12,4830,80,,,,16271.03,0
33040040,11:51:33,11:51:33,4832,81,,,,16792.59,0
33040040,11:52:11,11:52:11,4833,82,,,,16929.6,0
33040040,11:52:57,11:52:57,4834,83,,,,17124.92,0
33040040,11:53:35,11:53:35,4835,84,,,,17267.28,0
33040040,11:54:31,11:54:31,3397,85,,,,17510.72,0
33040040,11:55:05,11:55:05,3398,86,,,,17640.09,0
33040040,11:57:53,11:57:53,2281,87,,,,18507.2,0
33040040,11:58:34,11:58:34,6561,88,,,,18734.95,0
33040040,12:01:00,12:01:00,3344,89,,1,,19620.35,
33040050,11:04:00,11:04:00,9945,1,,,1,0,
33040050,11:04:46,11:04:46,2226,2,,,,390.14,0
33040050,11:05:11,11:05:11,2227,3,,,,556.78,0
33040050,11:05:36,11:05:36,2228,4,,,,683.44,0
33040050,11:06:37,11:06:37,2229,5,,,,1131.5,0
33040050,11:06:54,11:06:54,2230,6,,,,1268.7,0
33040050,11:07:17,11:07:17,2231,7,,,,1449.51,0
33040050,11:07:44,11:07:44,2232,8,,,,1573.74,0
33040050,11:08:32,11:08:32,2233,9,,,,1826.73,0
33040050,11:08:46,11:08:46,2234,10,,,,1895.21,0
33040050,11:09:24,11:09:24,2235,11,,,,2136.13,0
33040050,11:09:51,11:09:51,2236,12,,,,2283.87,0
33040050,11:10:37,11:10:37,2237,13,,,,2513.97,0
33040050,11:11:25,11:11:25,2238,14,,,,2772.44,0
33040050,11:12:00,11:12:00,10344,15,,,,3015.17,
33040050,11:12:44,11:12:44,2215,16,,,,3247.82,0
33040050,11:13:26,11:13:26,2216,17,,,,3501.64,0
33040050,11:14:16,11:14:16,2217,18,,,,3702.54,0
33040050,11:14:34,11:14:34,7825,19,,,,3799.83,0
33040050,11:15:15,11:15:15,2218,20,,,,4017.71,0
33040050,11:15:31,11:15:31,2219,21,,,,4115.61,0
33040050,11:16:07,11:16:07,2220,22,,,,4269.8,0
33040050,11:16:53,11:16:53,2221,23,,,,4540.88,0
33040050,11:17:25,11:17:25,2222,24,,,,4705.96,0
33040050,11:18:00,11:18:00,2223,25,,,,4923.21,
33040050,11:18:17,11:18:17,2224,26,,,,5046.42,0
33040050,11:18:54,11:18:54,5074,27,,,,5357.57,0
33040050,11:19:37,11:19:37,5075,28,,,,5650.6,0
33040050,11:19:53,11:19:53,5076,29,,,,5809.5,0
33040050,11:20:20,11:20:20,5077,30,,,,6068.14,0
33040050,11:20:37,11:20:37,5078,31,,,,6215.36,0
33040050,11:20:53,11:20:53,5079,32,,,,6326.98,0
33040050,11:21:17,11:21:17,5080,33,,,,6497.81,0
33040050,11:21:43,11:21:43,5081,34,,,,6707.93,0
33040050,11:22:02,11:22:02,5082,35,,,,6871.4,0
33040050,11:22:37,11:22:37,5083,36,,,,7073.85,0
33040050,11:23:33,11:23:33,5084,37,,,,7423.83,0
33040050,11:23:58,11:23:58,5085,38,,,,7572.57,0
33040050,11:24:30,11:24:30,5086,39,,,,7833.92,0
33040050,11:25:07,11:25:07,2185,40,,,,8038.15,0
33040050,11:25:26,11:25:26,2186,41,,,,8177.33,0
33040050,11:26:01,11:26:01,2187,42,,,,8458.12,0
33040050,11:26:23,11:26:23,2188,43,,,,8606.79,0
33040050,11:26:42,11:26:42,2189,44,,,,8771.96,0
33040050,11:27:11,11:27:11,2190,45,,,,8921.13,0
33040050,11:28:02,11:28:02,2191,46,,,,9177.86,0
33040050,11:28:28,11:28:28,2192,47,,,,9360.95,0
33040050,11:29:00,11:29:00,2193,48,,,,9522.34,
33040050,11:29:30,11:29:30,2194,49,,,,9702.17,0
33040050,11:29:54,11:29:54,1083,50,,,,9807.36,0
33040050,11:30:32,11:30:32,1084,51,,,,10033.74,0
33040050,11:31:23,11:31:23,7243,52,,,,10360,0
33040050,11:32:07,11:32:07,2419,53,,,,10598.34,0
33040050,11:32:34,11:32:34,2420,54,,,,10782.39,0
33040050,11:33:23,11:33:23,2421,55,,,,11085.43,0
33040050,11:34:36,11:34:36,2197,56,,,,11572.98,0
33040050,11:34:53,11:34:53,2198,57,,,,11653.73,0
33040050,11:35:18,11:35:18,2199,58,,,,11811,0
33040050,11:35:57,11:35:57,2200,59,,,,12106.82,0
33040050,11:36:31,11:36:31,2201,60,,,,12289.32,0
33040050,11:37:00,11:37:00,2202,61,,,,12444.17,
33040050,11:37:31,11:37:31,2203,62,,,,12592.81,0
33040050,11:38:05,11:38:05,2204,63,,,,12741.73,0
33040050,11:38:41,11:38:41,2205,64,,,,12965.09,0
33040050,11:39:15,11:39:15,5737,65,,,,13148.29,0
33040050,11:39:35,11:39:35,9643,66,,,,13218.57,0
33040050,11:40:01,11:40:01,2207,67,,,,13350.97,0
33040050,11:40:52,11:40:52,2260,68,,,,13651.3,0
33040050,11:41:11,11:41:11,2261,69,,,,13743.73,0
33040050,11:41:46,11:41:46,2262,70,,,,14048.65,0
33040050,11:42:24,11:42:24,2263,71,,,,14235.25,0
33040050,11:43:00,11:43:00,2264,72,,,,14459.28,0
33040050,11:43:30,11:43:30,2265,73,,,,14625.67,0
33040050,11:44:01,11:44:01,10765,74,,,,14835,0
33040050,11:44:20,11:44:20,2266,75,,,,14956.53,0
33040050,11:44:46,11:44:46,2267,76,,,,15103.4,0
33040050,11:47:00,11:47:00,4827,77,,,,15883.14,
33040050,11:47:20,11:47:20,4828,78,,,,15962.25,0
33040050,11:48:39,11:48:39,4829,79,,,,16175.94,0
33040050,11:49:12,11:49:12,4830,80,,,,16271.03,0
33040050,11:51:33,11:51:33,4832,81,,,,16792.59,0
33040050,11:52:11,11:52:11,4833,82,,,,16929.6,0
33040050,11:52:57,11:52:57,4834,83,,,,17124.92,0
33040050,11:53:35,11:53:35,4835,84,,,,17267.28,0
33040050,11:54:31,11:54:31,3397,85,,,,17510.72,0
33040050,11:55:05,11:55:05,3398,86,,,,17640.09,0
33040050,11:57:53,11:57:53,2281,87,,,,18507.2,0
33040050,11:58:34,11:58:34,6561,88,,,,18734.95,0
33040050,12:01:00,12:01:00,3344,89,,1,,19620.35,
33040060,11:04:00,11:04:00,9945,1,,,1,0,
33040060,11:04:46,11:04:46,2226,2,,,,390.14,0
33040060,11:05:11,11:05:11,2227,3,,,,556.78,0
33040060,11:05:36,11:05:36,2228,4,,,,683.44,0
33040060,11:06:37,11:06:37,2229,5,,,,1131.5,0
33040060,11:06:54,11:06:54,2230,6,,,,1268.7,0
33040060,11:07:17,11:07:17,2231,7,,,,1449.51,0
33040060,11:07:44,11:07:44,2232,8,,,,1573.74,0
33040060,11:08:32,11:08:32,2233,9,,,,1826.73,0
33040060,11:08:46,11:08:46,2234,10,,,,1895.21,0
33040060,11:09:24,11:09:24,2235,11,,,,2136.13,0
33040060,11:09:51,11:09:51,2236,12,,,,2283.87,0
33040060,11:10:37,11:10:37,2237,13,,,,2513.97,0
33040060,11:11:25,11:11:25,2238,14,,,,2772.44,0
33040060,11:12:00,11:12:00,10344,15,,,,3015.17,
33040060,11:12:44,11:12:44,2215,16,,,,3247.82,0
33040060,11:13:26,11:13:26,2216,17,,,,3501.64,0
33040060,11:14:16,11:14:16,2217,18,,,,3702.54,0
33040060,11:14:34,11:14:34,7825,19,,,,3799.83,0
33040060,11:15:15,11:15:15,2218,20,,,,4017.71,0
33040060,11:15:31,11:15:31,2219,21,,,,4115.61,0
33040060,11:16:07,11:16:07,2220,22,,,,4269.8,0
33040060,11:16:53,11:16:53,2221,23,,,,4540.88,0
33040060,11:17:25,11:17:25,2222,24,,,,4705.96,0
33040060,11:18:00,11:18:00,2223,25,,,,4923.21,
33040060,11:18:17,11:18:17,2224,26,,,,5046.42,0
33040060,11:18:54,11:18:54,5074,27,,,,5357.57,0
33040060,11:19:37,11:19:37,5075,28,,,,5650.6,0
33040060,11:19:53,11:19:53,5076,29,,,,5809.5,0
33040060,11:20:20,11:20:20,5077,30,,,,6068.14,0
33040060,11:20:37,11:20:37,5078,31,,,,6215.36,0
33040060,11:20:53,11:20:53,5079,32,,,,6326.98,0
33040060,11:21:17,11:21:17,5080,33,,,,6497.81,0
33040060,11:21:43,11:21:43,5081,34,,,,6707.93,0
33040060,11:22:02,11:22:02,5082,35,,,,6871.4,0
33040060,11:22:37,11:22:37,5083,36,,,,7073.85,0
33040060,11:23:33,11:23:33,5084,37,,,,7423.83,0
33040060,11:23:58,11:23:58,5085,38,,,,7572.57,0
33040060,11:24:30,11:24:30,5086,39,,,,7833.92,0
33040060,11:25:07,11:25:07,2185,40,,,,8038.15,0
33040060,11:25:26,11:25:26,2186,41,,,,8177.33,0
33040060,11:26:01,11:26:01,2187,42,,,,8458.12,0
33040060,11:26:23,11:26:23,2188,43,,,,8606.79,0
33040060,11:26:42,11:26:42,2189,44,,,,8771.96,0
33040060,11:27:11,11:27:11,2190,45,,,,8921.13,0
33040060,11:28:02,11:28:02,2191,46,,,,9177.86,0
33040060,11:28:28,11:28:28,2192,47,,,,9360.95,0
33040060,11:29:00,11:29:00,2193,48,,,,9522.34,
33040060,11:29:30,11:29:30,2194,49,,,,9702.17,0
33040060,11:29:54,11:29:54,1083,50,,,,9807.36,0
33040060,11:30:32,11:30:32,1084,51,,,,10033.74,0
33040060,11:31:23,11:31:23,7243,52,,,,10360,0
33040060,11:32:07,11:32:07,2419,53,,,,10598.34,0
33040060,11:32:34,11:32:34,2420,54,,,,10782.39,0
33040060,11:33:23,11:33:23,2421,55,,,,11085.43,0
33040060,11:34:36,11:34:36,2197,56,,,,11572.98,0
33040060,11:34:53,11:34:53,2198,57,,,,11653.73,0
33040060,11:35:18,11:35:18,2199,58,,,,11811,0
33040060,11:35:57,11:35:57,2200,59,,,,12106.82,0
33040060,11:36:31,11:36:31,2201,60,,,,12289.32,0
33040060,11:37:00,11:37:00,2202,61,,,,12444.17,
33040060,11:37:31,11:37:31,2203,62,,,,12592.81,0
33040060,11:38:05,11:38:05,2204,63,,,,12741.73,0
33040060,11:38:41,11:38:41,2205,64,,,,12965.09,0
33040060,11:39:15,11:39:15,5737,65,,,,13148.29,0
33040060,11:39:35,11:39:35,9643,66,,,,13218.57,0
33040060,11:40:01,11:40:01,2207,67,,,,13350.97,0
33040060,11:40:52,11:40:52,2260,68,,,,13651.3,0
33040060,11:41:11,11:41:11,2261,69,,,,13743.73,0
33040060,11:41:46,11:41:46,2262,70,,,,14048.65,0
33040060,11:42:24,11:42:24,2263,71,,,,14235.25,0
33040060,11:43:00,11:43:00,2264,72,,,,14459.28,0
33040060,11:43:30,11:43:30,2265,73,,,,14625.67,0
33040060,11:44:01,11:44:01,10765,74,,,,14835,0
33040060,11:44:20,11:44:20,2266,75,,,,14956.53,0
33040060,11:44:46,11:44:46,2267,76,,,,15103.4,0
33040060,11:47:00,11:47:00,4827,77,,,,15883.14,
33040060,11:47:20,11:47:20,4828,78,,,,15962.25,0
33040060,11:48:39,11:48:39,4829,79,,,,16175.94,0
33040060,11:49:12,11:49:12,4830,80,,,,16271.03,0
33040060,11:51:33,11:51:33,4832,81,,,,16792.59,0
33040060,11:52:11,11:52:11,4833,82,,,,16929.6,0
33040060,11:52:57,11:52:57,4834,83,,,,17124.92,0
33040060,11:53:35,11:53:35,4835,84,,,,17267.28,0
33040060,11:54:31,11:54:31,3397,85,,,,17510.72,0
33040060,11:55:05,11:55:05,3398,86,,,,17640.09,0
33040060,11:57:53,11:57:53,2281,87,,,,18507.2,0
33040060,11:58:34,11:58:34,6561,88,,,,18734.95,0
33040060,12:01:00,12:01:00,3344,89,,1,,19620.35,
33065100,21:30:00,21:30:00,9945,1,,,1,0,
33065100,21:30:51,21:30:51,2226,2,,,,390.14,0
33065100,21:31:19,21:31:19,2227,3,,,,556.78,0
33065100,21:31:48,21:31:48,2228,4,,,,683.44,0
33065100,21:32:57,21:32:57,2229,5,,,,1131.5,0
33065100,21:33:16,21:33:16,2230,6,,,,1268.7,0
33065100,21:33:42,21:33:42,2231,7,,,,1449.51,0
33065100,21:34:12,21:34:12,2232,8,,,,1573.74,0
33065100,21:35:06,21:35:06,2233,9,,,,1826.73,0
33065100,21:35:21,21:35:21,2234,10,,,,1895.21,0
33065100,21:36:05,21:36:05,2235,11,,,,2136.13,0
33065100,21:36:35,21:36:35,2236,12,,,,2283.87,0
33065100,21:37:27,21:37:27,2237,13,,,,2513.97,0
33065100,21:38:21,21:38:21,2238,14,,,,2772.44,0
33065100,21:39:00,21:39:00,10344,15,,,,3015.17,
33065100,21:39:36,21:39:36,2215,16,,,,3247.82,0
33065100,21:40:12,21:40:12,2216,17,,,,3501.64,0
33065100,21:40:53,21:40:53,2217,18,,,,3702.54,0
33065100,21:41:09,21:41:09,7825,19,,,,3799.83,0
33065100,21:41:42,21:41:42,2218,20,,,,4017.71,0
33065100,21:41:55,21:41:55,2219,21,,,,4115.61,0
33065100,21:42:26,21:42:26,2220,22,,,,4269.8,0
33065100,21:43:04,21:43:04,2221,23,,,,4540.88,0
33065100,21:43:31,21:43:31,2222,24,,,,4705.96,0
33065100,21:44:00,21:44:00,2223,25,,,,4923.21,
33065100,21:44:17,21:44:17,2224,26,,,,5046.42,0
33065100,21:44:54,21:44:54,5074,27,,,,5357.57,0
33065100,21:45:37,21:45:37,5075,28,,,,5650.6,0
33065100,21:45:53,21:45:53,5076,29,,,,5809.5,0
33065100,21:46:20,21:46:20,5077,30,,,,6068.14,0
33065100,21:46:37,21:46:37,5078,31,,,,6215.36,0
33065100,21:46:53,21:46:53,5079,32,,,,6326.98,0
33065100,21:47:17,21:47:17,5080,33,,,,6497.81,0
33065100,21:47:43,21:47:43,5081,34,,,,6707.93,0
33065100,21:48:02,21:48:02,5082,35,,,,6871.4,0
33065100,21:48:37,21:48:37,5083,36,,,,7073.85,0
33065100,21:49:33,21:49:33,5084,37,,,,7423.83,0
33065100,21:49:58,21:49:58,5085,38,,,,7572.57,0
33065100,21:50:30,21:50:30,5086,39,,,,7833.92,0
33065100,21:51:07,21:51:07,2185,40,,,,8038.15,0
33065100,21:51:26,21:51:26,2186,41,,,,8177.33,0
33065100,21:52:01,21:52:01,2187,42,,,,8458.12,0
33065100,21:52:23,21:52:23,2188,43,,,,8606.79,0
33065100,21:52:42,21:52:42,2189,44,,,,8771.96,0
33065100,21:53:11,21:53:11,2190,45,,,,8921.13,0
33065100,21:54:02,21:54:02,2191,46,,,,9177.86,0
33065100,21:54:28,21:54:28,2192,47,,,,9360.95,0
33065100,21:55:00,21:55:00,2193,48,,,,9522.34,
33065100,21:55:22,21:55:22,2194,49,,,,9702.17,0
33065100,21:55:40,21:55:40,1083,50,,,,9807.36,0
33065100,21:56:09,21:56:09,1084,51,,,,10033.74,0
33065100,21:56:47,21:56:47,7243,52,,,,10360,0
33065100,21:57:20,21:57:20,2419,53,,,,10598.34,0
33065100,21:57:40,21:57:40,2420,54,,,,10782.39,0
33065100,21:58:17,21:58:17,2421,55,,,,11085.43,0
33065100,21:59:12,21:59:12,2197,56,,,,11572.98,0
33065100,21:59:24,21:59:24,2198,57,,,,11653.73,0
33065100,21:59:43,21:59:43,2199,58,,,,11811,0
33065100,22:00:13,22:00:13,2200,59,,,,12106.82,0
33065100,22:00:38,22:00:38,2201,60,,,,12289.32,0
33065100,22:01:00,22:01:00,2202,61,,,,12444.17,
33065100,22:01:31,22:01:31,2203,62,,,,12592.81,0
33065100,22:02:05,22:02:05,2204,63,,,,12741.73,0
33065100,22:02:41,22:02:41,2205,64,,,,12965.09,0
33065100,22:03:15,22:03:15,5737,65,,,,13148.29,0
33065100,22:03:35,22:03:35,9643,66,,,,13218.57,0
33065100,22:04:01,22:04:01,2207,67,,,,13350.97,0
33065100,22:04:52,22:04:52,2260,68,,,,13651.3,0
33065100,22:05:11,22:05:11,2261,69,,,,13743.73,0
33065100,22:05:46,22:05:46,2262,70,,,,14048.65,0
33065100,22:06:24,22:06:24,2263,71,,,,14235.25,0
33065100,22:07:00,22:07:00,2264,72,,,,14459.28,0
33065100,22:07:30,22:07:30,2265,73,,,,14625.67,0
33065100,22:08:01,22:08:01,10765,74,,,,14835,0
33065100,22:08:20,22:08:20,2266,75,,,,14956.53,0
33065100,22:08:46,22:08:46,2267,76,,,,15103.4,0
33065100,22:11:00,22:11:00,4827,77,,,,15883.14,
33065100,22:11:13,22:11:13,4828,78,,,,15962.25,0
33065100,22:12:04,22:12:04,4829,79,,,,16175.94,0
33065100,22:12:25,22:12:25,4830,80,,,,16271.03,0
33065100,22:13:55,22:13:55,4832,81,,,,16792.59,0
33065100,22:14:20,22:14:20,4833,82,,,,16929.6,0
33065100,22:14:49,22:14:49,4834,83,,,,17124.92,0
33065100,22:15:14,22:15:14,4835,84,,,,17267.28,0
33065100,22:15:50,22:15:50,3397,85,,,,17510.72,0
33065100,22:16:11,22:16:11,3398,86,,,,17640.09,0
33065100,22:18:00,22:18:00,2281,87,,,,18507.2,0
33065100,22:18:26,22:18:26,6561,88,,,,18734.95,0
33065100,22:20:00,22:20:00,3344,89,,1,,19620.35,
33249020,22:30:00,22:30:00,9945,1,,,1,0,
33249020,22:30:46,22:30:46,2226,2,,,,390.14,0
33249020,22:31:11,22:31:11,2227,3,,,,556.78,0
33249020,22:31:36,22:31:36,2228,4,,,,683.44,0
33249020,22:32:37,22:32:37,2229,5,,,,1131.5,0
33249020,22:32:54,22:32:54,2230,6,,,,1268.7,0
33249020,22:33:17,22:33:17,2231,7,,,,1449.51,0
33249020,22:33:44,22:33:44,2232,8,,,,1573.74,0
33249020,22:34:32,22:34:32,2233,9,,,,1826.73,0
33249020,22:34:46,22:34:46,2234,10,,,,1895.21,0
33249020,22:35:24,22:35:24,2235,11,,,,2136.13,0
33249020,22:35:51,22:35:51,2236,12,,,,2283.87,0
33249020,22:36:37,22:36:37,2237,13,,,,2513.97,0
33249020,22:37:25,22:37:25,2238,14,,,,2772.44,0
33249020,22:38:00,22:38:00,10344,15,,,,3015.17,
33249020,22:38:36,22:38:36,2215,16,,,,3247.82,0
33249020,22:39:12,22:39:12,2216,17,,,,3501.64,0
33249020,22:39:53,22:39:53,2217,18,,,,3702.54,0
33249020,22:40:09,22:40:09,7825,19,,,,3799.83,0
33249020,22:40:42,22:40:42,2218,20,,,,4017.71,0
33249020,22:40:55,22:40:55,2219,21,,,,4115.61,0
33249020,22:41:26,22:41:26,2220,22,,,,4269.8,0
33249020,22:42:04,22:42:04,2221,23,,,,4540.88,0
33249020,22:42:31,22:42:31,2222,24,,,,4705.96,0
33249020,22:43:00,22:43:00,2223,25,,,,4923.21,
33249020,22:43:15,22:43:15,2224,26,,,,5046.42,0
33249020,22:43:49,22:43:49,5074,27,,,,5357.57,0
33249020,22:44:28,22:44:28,5075,28,,,,5650.6,0
33249020,22:44:42,22:44:42,5076,29,,,,5809.5,0
33249020,22:45:07,22:45:07,5077,30,,,,6068.14,0
33249020,22:45:23,22:45:23,5078,31,,,,6215.36,0
33249020,22:45:37,22:45:37,5079,32,,,,6326.98,0
33249020,22:45:59,22:45:59,5080,33,,,,6497.81,0
33249020,22:46:22,22:46:22,5081,34,,,,6707.93,0
33249020,22:46:40,22:46:40,5082,35,,,,6871.4,0
33249020,22:47:12,22:47:12,5083,36,,,,7073.85,0
33249020,22:48:02,22:48:02,5084,37,,,,7423.83,0
33249020,22:48:26,22:48:26,5085,38,,,,7572.57,0
33249020,22:48:55,22:48:55,5086,39,,,,7833.92,0
33249020,22:49:28,22:49:28,2185,40,,,,8038.15,0
33249020,22:49:45,22:49:45,2186,41,,,,8177.33,0
33249020,22:50:17,22:50:17,2187,42,,,,8458.12,0
33249020,22:50:37,22:50:37,2188,43,,,,8606.79,0
33249020,22:50:55,22:50:55,2189,44,,,,8771.96,0
33249020,22:51:21,22:51:21,2190,45,,,,8921.13,0
33249020,22:52:07,22:52:07,2191,46,,,,9177.86,0
33249020,22:52:31,22:52:31,2192,47,,,,9360.95,0
33249020,22:53:00,22:53:00,2193,48,,,,9522.34,
33249020,22:53:19,22:53:19,2194,49,,,,9702.17,0
33249020,22:53:33,22:53:33,1083,50,,,,9807.36,0
33249020,22:53:58,22:53:58,1084,51,,,,10033.74,0
33249020,22:54:29,22:54:29,7243,52,,,,10360,0
33249020,22:54:57,22:54:57,2419,53,,,,10598.34,0
33249020,22:55:14,22:55:14,2420,54,,,,10782.39,0
33249020,22:55:44,22:55:44,2421,55,,,,11085.43,0
33249020,22:56:30,22:56:30,2197,56,,,,11572.98,0
33249020,22:56:40,22:56:40,2198,57,,,,11653.73,0
33249020,22:56:56,22:56:56,2199,58,,,,11811,0
33249020,22:57:20,22:57:20,2200,59,,,,12106.82,0
33249020,22:57:42,22:57:42,2201,60,,,,12289.32,0
33249020,22:58:00,22:58:00,2202,61,,,,12444.17,
33249020,22:58:28,22:58:28,2203,62,,,,12592.81,0
33249020,22:58:59,22:58:59,2204,63,,,,12741.73,0
33249020,22:59:31,22:59:31,2205,64,,,,12965.09,0
33249020,23:00:01,23:00:01,5737,65,,,,13148.29,0
33249020,23:00:20,23:00:20,9643,66,,,,13218.57,0
33249020,23:00:43,23:00:43,2207,67,,,,13350.97,0
33249020,23:01:29,23:01:29,2260,68,,,,13651.3,0
33249020,23:01:46,23:01:46,2261,69,,,,13743.73,0
33249020,23:02:18,23:02:18,2262,70,,,,14048.65,0
33249020,23:02:51,23:02:51,2263,71,,,,14235.25,0
33249020,23:03:24,23:03:24,2264,72,,,,14459.28,0
33249020,23:03:51,23:03:51,2265,73,,,,14625.67,0
33249020,23:04:19,23:04:19,10765,74,,,,14835,0
33249020,23:04:36,23:04:36,2266,75,,,,14956.53,0
33249020,23:05:00,23:05:00,2267,76,,,,15103.4,0
33249020,23:07:00,23:07:00,4827,77,,,,15883.14,
33249020,23:07:13,23:07:13,4828,78,,,,15962.25,0
33249020,23:08:04,23:08:04,4829,79,,,,16175.94,0
33249020,23:08:25,23:08:25,4830,80,,,,16271.03,0
33249020,23:09:55,23:09:55,4832,81,,,,16792.59,0
33249020,23:10:20,23:10:20,4833,82,,,,16929.6,0
33249020,23:10:49,23:10:49,4834,83,,,,17124.92,0
33249020,23:11:14,23:11:14,4835,84,,,,17267.28,0
33249020,23:11:50,23:11:50,3397,85,,,,17510.72,0
33249020,23:12:11,23:12:11,3398,86,,,,17640.09,0
33249020,23:14:00,23:14:00,2281,87,,,,18507.2,0
33249020,23:14:26,23:14:26,6561,88,,,,18734.95,0
33249020,23:16:00,23:16:00,3344,89,,1,,19620.35,
33249030,22:30:00,22:30:00,9945,1,,,1,0,
33249030,22:30:46,22:30:46,2226,2,,,,390.14,0
33249030,22:31:11,22:31:11,2227,3,,,,556.78,0
33249030,22:31:36,22:31:36,2228,4,,,,683.44,0
33249030,22:32:37,22:32:37,2229,5,,,,1131.5,0
33249030,22:32:54,22:32:54,2230,6,,,,1268.7,0
33249030,22:33:17,22:33:17,2231,7,,,,1449.51,0
33249030,22:33:44,22:33:44,2232,8,,,,1573.74,0
33249030,22:34:32,22:34:32,2233,9,,,,1826.73,0
33249030,22:34:46,22:34:46,2234,10,,,,1895.21,0
33249030,22:35:24,22:35:24,2235,11,,,,2136.13,0
33249030,22:35:51,22:35:51,2236,12,,,,2283.87,0
33249030,22:36:37,22:36:37,2237,13,,,,2513.97,0
33249030,22:37:25,22:37:25,2238,14,,,,2772.44,0
33249030,22:38:00,22:38:00,10344,15,,,,3015.17,
33249030,22:38:36,22:38:36,2215,16,,,,3247.82,0
33249030,22:39:12,22:39:12,2216,17,,,,3501.64,0
33249030,22:39:53,22:39:53,2217,18,,,,3702.54,0
33249030,22:40:09,22:40:09,7825,19,,,,3799.83,0
33249030,22:40:42,22:40:42,2218,20,,,,4017.71,0
33249030,22:40:55,22:40:55,2219,21,,,,4115.61,0
33249030,22:41:26,22:41:26,2220,22,,,,4269.8,0
33249030,22:42:04,22:42:04,2221,23,,,,4540.88,0
33249030,22:42:31,22:42:31,2222,24,,,,4705.96,0
33249030,22:43:00,22:43:00,2223,25,,,,4923.21,
33249030,22:43:15,22:43:15,2224,26,,,,5046.42,0
33249030,22:43:49,22:43:49,5074,27,,,,5357.57,0
33249030,22:44:28,22:44:28,5075,28,,,,5650.6,0
33249030,22:44:42,22:44:42,5076,29,,,,5809.5,0
33249030,22:45:07,22:45:07,5077,30,,,,6068.14,0
33249030,22:45:23,22:45:23,5078,31,,,,6215.36,0
33249030,22:45:37,22:45:37,5079,32,,,,6326.98,0
33249030,22:45:59,22:45:59,5080,33,,,,6497.81,0
33249030,22:46:22,22:46:22,5081,34,,,,6707.93,0
33249030,22:46:40,22:46:40,5082,35,,,,6871.4,0
33249030,22:47:12,22:47:12,5083,36,,,,7073.85,0
33249030,22:48:02,22:48:02,5084,37,,,,7423.83,0
33249030,22:48:26,22:48:26,5085,38,,,,7572.57,0
33249030,22:48:55,22:48:55,5086,39,,,,7833.92,0
33249030,22:49:28,22:49:28,2185,40,,,,8038.15,0
33249030,22:49:45,22:49:45,2186,41,,,,8177.33,0
33249030,22:50:17,22:50:17,2187,42,,,,8458.12,0
33249030,22:50:37,22:50:37,2188,43,,,,8606.79,0
33249030,22:50:55,22:50:55,2189,44,,,,8771.96,0
33249030,22:51:21,22:51:21,2190,45,,,,8921.13,0
33249030,22:52:07,22:52:07,2191,46,,,,9177.86,0
33249030,22:52:31,22:52:31,2192,47,,,,9360.95,0
33249030,22:53:00,22:53:00,2193,48,,,,9522.34,
33249030,22:53:19,22:53:19,2194,49,,,,9702.17,0
33249030,22:53:33,22:53:33,1083,50,,,,9807.36,0
33249030,22:53:58,22:53:58,1084,51,,,,10033.74,0
33249030,22:54:29,22:54:29,7243,52,,,,10360,0
33249030,22:54:57,22:54:57,2419,53,,,,10598.34,0
33249030,22:55:14,22:55:14,2420,54,,,,10782.39,0
33249030,22:55:44,22:55:44,2421,55,,,,11085.43,0
33249030,22:56:30,22:56:30,2197,56,,,,11572.98,0
33249030,22:56:40,22:56:40,2198,57,,,,11653.73,0
33249030,22:56:56,22:56:56,2199,58,,,,11811,0
33249030,22:57:20,22:57:20,2200,59,,,,12106.82,0
33249030,22:57:42,22:57:42,2201,60,,,,12289.32,0
33249030,22:58:00,22:58:00,2202,61,,,,12444.17,
33249030,22:58:28,22:58:28,2203,62,,,,12592.81,0
33249030,22:58:59,22:58:59,2204,63,,,,12741.73,0
33249030,22:59:31,22:59:31,2205,64,,,,12965.09,0
33249030,23:00:01,23:00:01,5737,65,,,,13148.29,0
33249030,23:00:20,23:00:20,9643,66,,,,13218.57,0
33249030,23:00:43,23:00:43,2207,67,,,,13350.97,0
33249030,23:01:29,23:01:29,2260,68,,,,13651.3,0
33249030,23:01:46,23:01:46,2261,69,,,,13743.73,0
33249030,23:02:18,23:02:18,2262,70,,,,14048.65,0
33249030,23:02:51,23:02:51,2263,71,,,,14235.25,0
33249030,23:03:24,23:03:24,2264,72,,,,14459.28,0
33249030,23:03:51,23:03:51,2265,73,,,,14625.67,0
33249030,23:04:19,23:04:19,10765,74,,,,14835,0
33249030,23:04:36,23:04:36,2266,75,,,,14956.53,0
33249030,23:05:00,23:05:00,2267,76,,,,15103.4,0
33249030,23:07:00,23:07:00,4827,77,,,,15883.14,
33249030,23:07:13,23:07:13,4828,78,,,,15962.25,0
33249030,23:08:04,23:08:04,4829,79,,,,16175.94,0
33249030,23:08:25,23:08:25,4830,80,,,,16271.03,0
33249030,23:09:55,23:09:55,4832,81,,,,16792.59,0
33249030,23:10:20,23:10:20,4833,82,,,,16929.6,0
33249030,23:10:49,23:10:49,4834,83,,,,17124.92,0
33249030,23:11:14,23:11:14,4835,84,,,,17267.28,0
33249030,23:11:50,23:11:50,3397,85,,,,17510.72,0
33249030,23:12:11,23:12:11,3398,86,,,,17640.09,0
33249030,23:14:00,23:14:00,2281,87,,,,18507.2,0
33249030,23:14:26,23:14:26,6561,88,,,,18734.95,0
33249030,23:16:00,23:16:00,3344,89,,1,,19620.35,
33249040,22:30:00,22:30:00,9945,1,,,1,0,
33249040,22:30:46,22:30:46,2226,2,,,,390.14,0
33249040,22:31:11,22:31:11,2227,3,,,,556.78,0
33249040,22:31:36,22:31:36,2228,4,,,,683.44,0
33249040,22:32:37,22:32:37,2229,5,,,,1131.5,0
33249040,22:32:54,22:32:54,2230,6,,,,1268.7,0
33249040,22:33:17,22:33:17,2231,7,,,,1449.51,0
33249040,22:33:44,22:33:44,2232,8,,,,1573.74,0
33249040,22:34:32,22:34:32,2233,9,,,,1826.73,0
33249040,22:34:46,22:34:46,2234,10,,,,1895.21,0
33249040,22:35:24,22:35:24,2235,11,,,,2136.13,0
33249040,22:35:51,22:35:51,2236,12,,,,2283.87,0
33249040,22:36:37,22:36:37,2237,13,,,,2513.97,0
33249040,22:37:25,22:37:25,2238,14,,,,2772.44,0
33249040,22:38:00,22:38:00,10344,15,,,,3015.17,
33249040,22:38:36,22:38:36,2215,16,,,,3247.82,0
33249040,22:39:12,22:39:12,2216,17,,,,3501.64,0
33249040,22:39:53,22:39:53,2217,18,,,,3702.54,0
33249040,22:40:09,22:40:09,7825,19,,,,3799.83,0
33249040,22:40:42,22:40:42,2218,20,,,,4017.71,0
33249040,22:40:55,22:40:55,2219,21,,,,4115.61,0
33249040,22:41:26,22:41:26,2220,22,,,,4269.8,0
33249040,22:42:04,22:42:04,2221,23,,,,4540.88,0
33249040,22:42:31,22:42:31,2222,24,,,,4705.96,0
33249040,22:43:00,22:43:00,2223,25,,,,4923.21,
33249040,22:43:15,22:43:15,2224,26,,,,5046.42,0
33249040,22:43:49,22:43:49,5074,27,,,,5357.57,0
33249040,22:44:28,22:44:28,5075,28,,,,5650.6,0
33249040,22:44:42,22:44:42,5076,29,,,,5809.5,0
33249040,22:45:07,22:45:07,5077,30,,,,6068.14,0
33249040,22:45:23,22:45:23,5078,31,,,,6215.36,0
33249040,22:45:37,22:45:37,5079,32,,,,6326.98,0
33249040,22:45:59,22:45:59,5080,33,,,,6497.81,0
33249040,22:46:22,22:46:22,5081,34,,,,6707.93,0
33249040,22:46:40,22:46:40,5082,35,,,,6871.4,0
33249040,22:47:12,22:47:12,5083,36,,,,7073.85,0
33249040,22:48:02,22:48:02,5084,37,,,,7423.83,0
33249040,22:48:26,22:48:26,5085,38,,,,7572.57,0
33249040,22:48:55,22:48:55,5086,39,,,,7833.92,0
33249040,22:49:28,22:49:28,2185,40,,,,8038.15,0
33249040,22:49:45,22:49:45,2186,41,,,,8177.33,0
33249040,22:50:17,22:50:17,2187,42,,,,8458.12,0
33249040,22:50:37,22:50:37,2188,43,,,,8606.79,0
33249040,22:50:55,22:50:55,2189,44,,,,8771.96,0
33249040,22:51:21,22:51:21,2190,45,,,,8921.13,0
33249040,22:52:07,22:52:07,2191,46,,,,9177.86,0
33249040,22:52:31,22:52:31,2192,47,,,,9360.95,0
33249040,22:53:00,22:53:00,2193,48,,,,9522.34,
33249040,22:53:19,22:53:19,2194,49,,,,9702.17,0
33249040,22:53:33,22:53:33,1083,50,,,,9807.36,0
33249040,22:53:58,22:53:58,1084,51,,,,10033.74,0
33249040,22:54:29,22:54:29,7243,52,,,,10360,0
33249040,22:54:57,22:54:57,2419,53,,,,10598.34,0
33249040,22:55:14,22:55:14,2420,54,,,,10782.39,0
33249040,22:55:44,22:55:44,2421,55,,,,11085.43,0
33249040,22:56:30,22:56:30,2197,56,,,,11572.98,0
33249040,22:56:40,22:56:40,2198,57,,,,11653.73,0
33249040,22:56:56,22:56:56,2199,58,,,,11811,0
33249040,22:57:20,22:57:20,2200,59,,,,12106.82,0
33249040,22:57:42,22:57:42,2201,60,,,,12289.32,0
33249040,22:58:00,22:58:00,2202,61,,,,12444.17,
33249040,22:58:28,22:58:28,2203,62,,,,12592.81,0
33249040,22:58:59,22:58:59,2204,63,,,,12741.73,0
33249040,22:59:31,22:59:31,2205,64,,,,12965.09,0
33249040,23:00:01,23:00:01,5737,65,,,,13148.29,0
33249040,23:00:20,23:00:20,9643,66,,,,13218.57,0
33249040,23:00:43,23:00:43,2207,67,,,,13350.97,0
33249040,23:01:29,23:01:29,2260,68,,,,13651.3,0
33249040,23:01:46,23:01:46,2261,69,,,,13743.73,0
33249040,23:02:18,23:02:18,2262,70,,,,14048.65,0
33249040,23:02:51,23:02:51,2263,71,,,,14235.25,0
33249040,23:03:24,23:03:24,2264,72,,,,14459.28,0
33249040,23:03:51,23:03:51,2265,73,,,,14625.67,0
33249040,23:04:19,23:04:19,10765,74,,,,14835,0
33249040,23:04:36,23:04:36,2266,75,,,,14956.53,0
33249040,23:05:00,23:05:00,2267,76,,,,15103.4,0
33249040,23:07:00,23:07:00,4827,77,,,,15883.14,
33249040,23:07:13,23:07:13,4828,78,,,,15962.25,0
33249040,23:08:04,23:08:04,4829,79,,,,16175.94,0
33249040,23:08:25,23:08:25,4830,80,,,,16271.03,0
33249040,23:09:55,23:09:55,4832,81,,,,16792.59,0
33249040,23:10:20,23:10:20,4833,82,,,,16929.6,0
33249040,23:10:49,23:10:49,4834,83,,,,17124.92,0
33249040,23:11:14,23:11:14,4835,84,,,,17267.28,0
33249040,23:11:50,23:11:50,3397,85,,,,17510.72,0
33249040,23:12:11,23:12:11,3398,86,,,,17640.09,0
33249040,23:14:00,23:14:00,2281,87,,,,18507.2,0
33249040,23:14:26,23:14:26,6561,88,,,,18734.95,0
33249040,23:16:00,23:16:00,3344,89,,1,,19620.35,
33249050,22:30:00,22:30:00,9945,1,,,1,0,
33249050,22:30:46,22:30:46,2226,2,,,,390.14,0
33249050,22:31:11,22:31:11,2227,3,,,,556.78,0
33249050,22:31:36,22:31:36,2228,4,,,,683.44,0
33249050,22:32:37,22:32:37,2229,5,,,,1131.5,0
33249050,22:32:54,22:32:54,2230,6,,,,1268.7,0
33249050,22:33:17,22:33:17,2231,7,,,,1449.51,0
33249050,22:33:44,22:33:44,2232,8,,,,1573.74,0
33249050,22:34:32,22:34:32,2233,9,,,,1826.73,0
33249050,22:34:46,22:34:46,2234,10,,,,1895.21,0
33249050,22:35:24,22:35:24,2235,11,,,,2136.13,0
33249050,22:35:51,22:35:51,2236,12,,,,2283.87,0
33249050,22:36:37,22:36:37,2237,13,,,,2513.97,0
33249050,22:37:25,22:37:25,2238,14,,,,2772.44,0
33249050,22:38:00,22:38:00,10344,15,,,,3015.17,
33249050,22:38:36,22:38:36,2215,16,,,,3247.82,0
33249050,22:39:12,22:39:12,2216,17,,,,3501.64,0
33249050,22:39:53,22:39:53,2217,18,,,,3702.54,0
33249050,22:40:09,22:40:09,7825,19,,,,3799.83,0
33249050,22:40:42,22:40:42,2218,20,,,,4017.71,0
33249050,22:40:55,22:40:55,2219,21,,,,4115.61,0
33249050,22:41:26,22:41:26,2220,22,,,,4269.8,0
33249050,22:42:04,22:42:04,2221,23,,,,4540.88,0
33249050,22:42:31,22:42:31,2222,24,,,,4705.96,0
33249050,22:43:00,22:43:00,2223,25,,,,4923.21,
33249050,22:43:15,22:43:15,2224,26,,,,5046.42,0
33249050,22:43:49,22:43:49,5074,27,,,,5357.57,0
33249050,22:44:28,22:44:28,5075,28,,,,5650.6,0
33249050,22:44:42,22:44:42,5076,29,,,,5809.5,0
33249050,22:45:07,22:45:07,5077,30,,,,6068.14,0
33249050,22:45:23,22:45:23,5078,31,,,,6215.36,0
33249050,22:45:37,22:45:37,5079,32,,,,6326.98,0
33249050,22:45:59,22:45:59,5080,33,,,,6497.81,0
33249050,22:46:22,22:46:22,5081,34,,,,6707.93,0
33249050,22:46:40,22:46:40,5082,35,,,,6871.4,0
33249050,22:47:12,22:47:12,5083,36,,,,7073.85,0
33249050,22:48:02,22:48:02,5084,37,,,,7423.83,0
33249050,22:48:26,22:48:26,5085,38,,,,7572.57,0
33249050,22:48:55,22:48:55,5086,39,,,,7833.92,0
33249050,22:49:28,22:49:28,2185,40,,,,8038.15,0
33249050,22:49:45,22:49:45,2186,41,,,,8177.33,0
33249050,22:50:17,22:50:17,2187,42,,,,8458.12,0
33249050,22:50:37,22:50:37,2188,43,,,,8606.79,0
33249050,22:50:55,22:50:55,2189,44,,,,8771.96,0
33249050,22:51:21,22:51:21,2190,45,,,,8921.13,0
33249050,22:52:07,22:52:07,2191,46,,,,9177.86,0
33249050,22:52:31,22:52:31,2192,47,,,,9360.95,0
33249050,22:53:00,22:53:00,2193,48,,,,9522.34,
33249050,22:53:19,22:53:19,2194,49,,,,9702.17,0
33249050,22:53:33,22:53:33,1083,50,,,,9807.36,0
33249050,22:53:58,22:53:58,1084,51,,,,10033.74,0
33249050,22:54:29,22:54:29,7243,52,,,,10360,0
33249050,22:54:57,22:54:57,2419,53,,,,10598.34,0
33249050,22:55:14,22:55:14,2420,54,,,,10782.39,0
33249050,22:55:44,22:55:44,2421,55,,,,11085.43,0
33249050,22:56:30,22:56:30,2197,56,,,,11572.98,0
33249050,22:56:40,22:56:40,2198,57,,,,11653.73,0
33249050,22:56:56,22:56:56,2199,58,,,,11811,0
33249050,22:57:20,22:57:20,2200,59,,,,12106.82,0
33249050,22:57:42,22:57:42,2201,60,,,,12289.32,0
33249050,22:58:00,22:58:00,2202,61,,,,12444.17,
33249050,22:58:28,22:58:28,2203,62,,,,12592.81,0
33249050,22:58:59,22:58:59,2204,63,,,,12741.73,0
33249050,22:59:31,22:59:31,2205,64,,,,12965.09,0
33249050,23:00:01,23:00:01,5737,65,,,,13148.29,0
33249050,23:00:20,23:00:20,9643,66,,,,13218.57,0
33249050,23:00:43,23:00:43,2207,67,,,,13350.97,0
33249050,23:01:29,23:01:29,2260,68,,,,13651.3,0
33249050,23:01:46,23:01:46,2261,69,,,,13743.73,0
33249050,23:02:18,23:02:18,2262,70,,,,14048.65,0
33249050,23:02:51,23:02:51,2263,71,,,,14235.25,0
33249050,23:03:24,23:03:24,2264,72,,,,14459.28,0
33249050,23:03:51,23:03:51,2265,73,,,,14625.67,0
33249050,23:04:19,23:04:19,10765,74,,,,14835,0
33249050,23:04:36,23:04:36,2266,75,,,,14956.53,0
33249050,23:05:00,23:05:00,2267,76,,,,15103.4,0
33249050,23:07:00,23:07:00,4827,77,,,,15883.14,
33249050,23:07:13,23:07:13,4828,78,,,,15962.25,0
33249050,23:08:04,23:08:04,4829,79,,,,16175.94,0
33249050,23:08:25,23:08:25,4830,80,,,,16271.03,0
33249050,23:09:55,23:09:55,4832,81,,,,16792.59,0
33249050,23:10:20,23:10:20,4833,82,,,,16929.6,0
33249050,23:10:49,23:10:49,4834,83,,,,17124.92,0
33249050,23:11:14,23:11:14,4835,84,,,,17267.28,0
33249050,23:11:50,23:11:50,3397,85,,,,17510.72,0
33249050,23:12:11,23:12:11,3398,86,,,,17640.09,0
33249050,23:14:00,23:14:00,2281,87,,,,18507.2,0
33249050,23:14:26,23:14:26,6561,88,,,,18734.95,0
33249050,23:16:00,23:16:00,3344,89,,1,,19620.35,
33249060,22:30:00,22:30:00,9945,1,,,1,0,
33249060,22:30:46,22:30:46,2226,2,,,,390.14,0
33249060,22:31:11,22:31:11,2227,3,,,,556.78,0
33249060,22:31:36,22:31:36,2228,4,,,,683.44,0
33249060,22:32:37,22:32:37,2229,5,,,,1131.5,0
33249060,22:32:54,22:32:54,2230,6,,,,1268.7,0
33249060,22:33:17,22:33:17,2231,7,,,,1449.51,0
33249060,22:33:44,22:33:44,2232,8,,,,1573.74,0
33249060,22:34:32,22:34:32,2233,9,,,,1826.73,0
33249060,22:34:46,22:34:46,2234,10,,,,1895.21,0
33249060,22:35:24,22:35:24,2235,11,,,,2136.13,0
33249060,22:35:51,22:35:51,2236,12,,,,2283.87,0
33249060,22:36:37,22:36:37,2237,13,,,,2513.97,0
33249060,22:37:25,22:37:25,2238,14,,,,2772.44,0
33249060,22:38:00,22:38:00,10344,15,,,,3015.17,
33249060,22:38:36,22:38:36,2215,16,,,,3247.82,0
33249060,22:39:12,22:39:12,2216,17,,,,3501.64,0
33249060,22:39:53,22:39:53,2217,18,,,,3702.54,0
33249060,22:40:09,22:40:09,7825,19,,,,3799.83,0
33249060,22:40:42,22:40:42,2218,20,,,,4017.71,0
33249060,22:40:55,22:40:55,2219,21,,,,4115.61,0
33249060,22:41:26,22:41:26,2220,22,,,,4269.8,0
33249060,22:42:04,22:42:04,2221,23,,,,4540.88,0
33249060,22:42:31,22:42:31,2222,24,,,,4705.96,0
33249060,22:43:00,22:43:00,2223,25,,,,4923.21,
33249060,22:43:15,22:43:15,2224,26,,,,5046.42,0
33249060,22:43:49,22:43:49,5074,27,,,,5357.57,0
33249060,22:44:28,22:44:28,5075,28,,,,5650.6,0
33249060,22:44:42,22:44:42,5076,29,,,,5809.5,0
33249060,22:45:07,22:45:07,5077,30,,,,6068.14,0
33249060,22:45:23,22:45:23,5078,31,,,,6215.36,0
33249060,22:45:37,22:45:37,5079,32,,,,6326.98,0
33249060,22:45:59,22:45:59,5080,33,,,,6497.81,0
33249060,22:46:22,22:46:22,5081,34,,,,6707.93,0
33249060,22:46:40,22:46:40,5082,35,,,,6871.4,0
33249060,22:47:12,22:47:12,5083,36,,,,7073.85,0
33249060,22:48:02,22:48:02,5084,37,,,,7423.83,0
33249060,22:48:26,22:48:26,5085,38,,,,7572.57,0
33249060,22:48:55,22:48:55,5086,39,,,,7833.92,0
33249060,22:49:28,22:49:28,2185,40,,,,8038.15,0
33249060,22:49:45,22:49:45,2186,41,,,,8177.33,0
33249060,22:50:17,22:50:17,2187,42,,,,8458.12,0
33249060,22:50:37,22:50:37,2188,43,,,,8606.79,0
33249060,22:50:55,22:50:55,2189,44,,,,8771.96,0
33249060,22:51:21,22:51:21,2190,45,,,,8921.13,0
33249060,22:52:07,22:52:07,2191,46,,,,9177.86,0
33249060,22:52:31,22:52:31,2192,47,,,,9360.95,0
33249060,22:53:00,22:53:00,2193,48,,,,9522.34,
33249060,22:53:19,22:53:19,2194,49,,,,9702.17,0
33249060,22:53:33,22:53:33,1083,50,,,,9807.36,0
33249060,22:53:58,22:53:58,1084,51,,,,10033.74,0
33249060,22:54:29,22:54:29,7243,52,,,,10360,0
33249060,22:54:57,22:54:57,2419,53,,,,10598.34,0
33249060,22:55:14,22:55:14,2420,54,,,,10782.39,0
33249060,22:55:44,22:55:44,2421,55,,,,11085.43,0
33249060,22:56:30,22:56:30,2197,56,,,,11572.98,0
33249060,22:56:40,22:56:40,2198,57,,,,11653.73,0
33249060,22:56:56,22:56:56,2199,58,,,,11811,0
33249060,22:57:20,22:57:20,2200,59,,,,12106.82,0
33249060,22:57:42,22:57:42,2201,60,,,,12289.32,0
33249060,22:58:00,22:58:00,2202,61,,,,12444.17,
33249060,22:58:28,22:58:28,2203,62,,,,12592.81,0
33249060,22:58:59,22:58:59,2204,63,,,,12741.73,0
33249060,22:59:31,22:59:31,2205,64,,,,12965.09,0
33249060,23:00:01,23:00:01,5737,65,,,,13148.29,0
33249060,23:00:20,23:00:20,9643,66,,,,13218.57,0
33249060,23:00:43,23:00:43,2207,67,,,,13350.97,0
33249060,23:01:29,23:01:29,2260,68,,,,13651.3,0
33249060,23:01:46,23:01:46,2261,69,,,,13743.73,0
33249060,23:02:18,23:02:18,2262,70,,,,14048.65,0
33249060,23:02:51,23:02:51,2263,71,,,,14235.25,0
33249060,23:03:24,23:03:24,2264,72,,,,14459.28,0
33249060,23:03:51,23:03:51,2265,73,,,,14625.67,0
33249060,23:04:19,23:04:19,10765,74,,,,14835,0
33249060,23:04:36,23:04:36,2266,75,,,,14956.53,0
33249060,23:05:00,23:05:00,2267,76,,,,15103.4,0
33249060,23:07:00,23:07:00,4827,77,,,,15883.14,
33249060,23:07:13,23:07:13,4828,78,,,,15962.25,0
33249060,23:08:04,23:08:04,4829,79,,,,16175.94,0
33249060,23:08:25,23:08:25,4830,80,,,,16271.03,0
33249060,23:09:55,23:09:55,4832,81,,,,16792.59,0
33249060,23:10:20,23:10:20,4833,82,,,,16929.6,0
33249060,23:10:49,23:10:49,4834,83,,,,17124.92,0
33249060,23:11:14,23:11:14,4835,84,,,,17267.28,0
33249060,23:11:50,23:11:50,3397,85,,,,17510.72,0
33249060,23:12:11,23:12:11,3398,86,,,,17640.09,0
33249060,23:14:00,23:14:00,2281,87,,,,18507.2,0
33249060,23:14:26,23:14:26,6561,88,,,,18734.95,0
33249060,23:16:00,23:16:00,3344,89,,1,,19620.35,
34366020,09:36:00,09:36:00,9945,1,,,1,0,
34366020,09:36:46,09:36:46,2226,2,,,,390.14,0
34366020,09:37:11,09:37:11,2227,3,,,,556.78,0
34366020,09:37:36,09:37:36,2228,4,,,,683.44,0
34366020,09:38:37,09:38:37,2229,5,,,,1131.5,0
34366020,09:38:54,09:38:54,2230,6,,,,1268.7,0
34366020,09:39:17,09:39:17,2231,7,,,,1449.51,0
34366020,09:39:44,09:39:44,2232,8,,,,1573.74,0
34366020,09:40:32,09:40:32,2233,9,,,,1826.73,0
34366020,09:40:46,09:40:46,2234,10,,,,1895.21,0
34366020,09:41:24,09:41:24,2235,11,,,,2136.13,0
34366020,09:41:51,09:41:51,2236,12,,,,2283.87,0
34366020,09:42:37,09:42:37,2237,13,,,,2513.97,0
34366020,09:43:25,09:43:25,2238,14,,,,2772.44,0
34366020,09:44:00,09:44:00,10344,15,,,,3015.17,
34366020,09:44:44,09:44:44,2215,16,,,,3247.82,0
34366020,09:45:26,09:45:26,2216,17,,,,3501.64,0
34366020,09:46:16,09:46:16,2217,18,,,,3702.54,0
34366020,09:46:34,09:46:34,7825,19,,,,3799.83,0
34366020,09:47:15,09:47:15,2218,20,,,,4017.71,0
34366020,09:47:31,09:47:31,2219,21,,,,4115.61,0
34366020,09:48:07,09:48:07,2220,22,,,,4269.8,0
34366020,09:48:53,09:48:53,2221,23,,,,4540.88,0
34366020,09:49:25,09:49:25,2222,24,,,,4705.96,0
34366020,09:50:00,09:50:00,2223,25,,,,4923.21,
34366020,09:50:19,09:50:19,2224,26,,,,5046.42,0
34366020,09:50:59,09:50:59,5074,27,,,,5357.57,0
34366020,09:51:46,09:51:46,5075,28,,,,5650.6,0
34366020,09:52:03,09:52:03,5076,29,,,,5809.5,0
34366020,09:52:33,09:52:33,5077,30,,,,6068.14,0
34366020,09:52:52,09:52:52,5078,31,,,,6215.36,0
34366020,09:53:09,09:53:09,5079,32,,,,6326.98,0
34366020,09:53:35,09:53:35,5080,33,,,,6497.81,0
34366020,09:54:03,09:54:03,5081,34,,,,6707.93,0
34366020,09:54:24,09:54:24,5082,35,,,,6871.4,0
34366020,09:55:02,09:55:02,5083,36,,,,7073.85,0
34366020,09:56:03,09:56:03,5084,37,,,,7423.83,0
34366020,09:56:31,09:56:31,5085,38,,,,7572.57,0
34366020,09:57:06,09:57:06,5086,39,,,,7833.92,0
34366020,09:57:46,09:57:46,2185,40,,,,8038.15,0
34366020,09:58:06,09:58:06,2186,41,,,,8177.33,0
34366020,09:58:45,09:58:45,2187,42,,,,8458.12,0
34366020,09:59:09,09:59:09,2188,43,,,,8606.79,0
34366020,09:59:30,09:59:30,2189,44,,,,8771.96,0
34366020,10:00:01,10:00:01,2190,45,,,,8921.13,0
34366020,10:00:57,10:00:57,2191,46,,,,9177.86,0
34366020,10:01:25,10:01:25,2192,47,,,,9360.95,0
34366020,10:02:00,10:02:00,2193,48,,,,9522.34,
34366020,10:02:26,10:02:26,2194,49,,,,9702.17,0
34366020,10:02:47,10:02:47,1083,50,,,,9807.36,0
34366020,10:03:21,10:03:21,1084,51,,,,10033.74,0
34366020,10:04:05,10:04:05,7243,52,,,,10360,0
34366020,10:04:44,10:04:44,2419,53,,,,10598.34,0
34366020,10:05:07,10:05:07,2420,54,,,,10782.39,0
34366020,10:05:50,10:05:50,2421,55,,,,11085.43,0
34366020,10:06:54,10:06:54,2197,56,,,,11572.98,0
34366020,10:07:09,10:07:09,2198,57,,,,11653.73,0
34366020,10:07:31,10:07:31,2199,58,,,,11811,0
34366020,10:08:05,10:08:05,2200,59,,,,12106.82,0
34366020,10:08:34,10:08:34,2201,60,,,,12289.32,0
34366020,10:09:00,10:09:00,2202,61,,,,12444.17,
34366020,10:09:31,10:09:31,2203,62,,,,12592.81,0
34366020,10:10:05,10:10:05,2204,63,,,,12741.73,0
34366020,10:10:41,10:10:41,2205,64,,,,12965.09,0
34366020,10:11:15,10:11:15,5737,65,,,,13148.29,0
34366020,10:11:35,10:11:35,9643,66,,,,13218.57,0
34366020,10:12:01,10:12:01,2207,67,,,,13350.97,0
34366020,10:12:52,10:12:52,2260,68,,,,13651.3,0
34366020,10:13:11,10:13:11,2261,69,,,,13743.73,0
34366020,10:13:46,10:13:46,2262,70,,,,14048.65,0
34366020,10:14:24,10:14:24,2263,71,,,,14235.25,0
34366020,10:15:00,10:15:00,2264,72,,,,14459.28,0
34366020,10:15:30,10:15:30,2265,73,,,,14625.67,0
34366020,10:16:01,10:16:01,10765,74,,,,14835,0
34366020,10:16:20,10:16:20,2266,75,,,,14956.53,0
34366020,10:16:46,10:16:46,2267,76,,,,15103.4,0
34366020,10:19:00,10:19:00,4827,77,,,,15883.14,
34366020,10:19:17,10:19:17,4828,78,,,,15962.25,0
34366020,10:20:25,10:20:25,4829,79,,,,16175.94,0
34366020,10:20:53,10:20:53,4830,80,,,,16271.03,0
34366020,10:22:54,10:22:54,4832,81,,,,16792.59,0
34366020,10:23:26,10:23:26,4833,82,,,,16929.6,0
34366020,10:24:06,10:24:06,4834,83,,,,17124.92,0
34366020,10:24:39,10:24:39,4835,84,,,,17267.28,0
34366020,10:25:27,10:25:27,3397,85,,,,17510.72,0
34366020,10:25:55,10:25:55,3398,86,,,,17640.09,0
34366020,10:28:20,10:28:20,2281,87,,,,18507.2,0
34366020,10:28:55,10:28:55,6561,88,,,,18734.95,0
34366020,10:31:00,10:31:00,3344,89,,1,,19620.35,
34366030,09:36:00,09:36:00,9945,1,,,1,0,
34366030,09:36:46,09:36:46,2226,2,,,,390.14,0
34366030,09:37:11,09:37:11,2227,3,,,,556.78,0
34366030,09:37:36,09:37:36,2228,4,,,,683.44,0
34366030,09:38:37,09:38:37,2229,5,,,,1131.5,0
34366030,09:38:54,09:38:54,2230,6,,,,1268.7,0
34366030,09:39:17,09:39:17,2231,7,,,,1449.51,0
34366030,09:39:44,09:39:44,2232,8,,,,1573.74,0
34366030,09:40:32,09:40:32,2233,9,,,,1826.73,0
34366030,09:40:46,09:40:46,2234,10,,,,1895.21,0
34366030,09:41:24,09:41:24,2235,11,,,,2136.13,0
34366030,09:41:51,09:41:51,2236,12,,,,2283.87,0
34366030,09:42:37,09:42:37,2237,13,,,,2513.97,0
34366030,09:43:25,09:43:25,2238,14,,,,2772.44,0
34366030,09:44:00,09:44:00,10344,15,,,,3015.17,
34366030,09:44:44,09:44:44,2215,16,,,,3247.82,0
34366030,09:45:26,09:45:26,2216,17,,,,3501.64,0
34366030,09:46:16,09:46:16,2217,18,,,,3702.54,0
34366030,09:46:34,09:46:34,7825,19,,,,3799.83,0
34366030,09:47:15,09:47:15,2218,20,,,,4017.71,0
34366030,09:47:31,09:47:31,2219,21,,,,4115.61,0
34366030,09:48:07,09:48:07,2220,22,,,,4269.8,0
34366030,09:48:53,09:48:53,2221,23,,,,4540.88,0
34366030,09:49:25,09:49:25,2222,24,,,,4705.96,0
34366030,09:50:00,09:50:00,2223,25,,,,4923.21,
34366030,09:50:19,09:50:19,2224,26,,,,5046.42,0
34366030,09:50:59,09:50:59,5074,27,,,,5357.57,0
34366030,09:51:46,09:51:46,5075,28,,,,5650.6,0
34366030,09:52:03,09:52:03,5076,29,,,,5809.5,0
34366030,09:52:33,09:52:33,5077,30,,,,6068.14,0
34366030,09:52:52,09:52:52,5078,31,,,,6215.36,0
34366030,09:53:09,09:53:09,5079,32,,,,6326.98,0
34366030,09:53:35,09:53:35,5080,33,,,,6497.81,0
34366030,09:54:03,09:54:03,5081,34,,,,6707.93,0
34366030,09:54:24,09:54:24,5082,35,,,,6871.4,0
34366030,09:55:02,09:55:02,5083,36,,,,7073.85,0
34366030,09:56:03,09:56:03,5084,37,,,,7423.83,0
34366030,09:56:31,09:56:31,5085,38,,,,7572.57,0
34366030,09:57:06,09:57:06,5086,39,,,,7833.92,0
34366030,09:57:46,09:57:46,2185,40,,,,8038.15,0
34366030,09:58:06,09:58:06,2186,41,,,,8177.33,0
34366030,09:58:45,09:58:45,2187,42,,,,8458.12,0
34366030,09:59:09,09:59:09,2188,43,,,,8606.79,0
34366030,09:59:30,09:59:30,2189,44,,,,8771.96,0
34366030,10:00:01,10:00:01,2190,45,,,,8921.13,0
34366030,10:00:57,10:00:57,2191,46,,,,9177.86,0
34366030,10:01:25,10:01:25,2192,47,,,,9360.95,0
34366030,10:02:00,10:02:00,2193,48,,,,9522.34,
34366030,10:02:26,10:02:26,2194,49,,,,9702.17,0
34366030,10:02:47,10:02:47,1083,50,,,,9807.36,0
34366030,10:03:21,10:03:21,1084,51,,,,10033.74,0
34366030,10:04:05,10:04:05,7243,52,,,,10360,0
34366030,10:04:44,10:04:44,2419,53,,,,10598.34,0
34366030,10:05:07,10:05:07,2420,54,,,,10782.39,0
34366030,10:05:50,10:05:50,2421,55,,,,11085.43,0
34366030,10:06:54,10:06:54,2197,56,,,,11572.98,0
34366030,10:07:09,10:07:09,2198,57,,,,11653.73,0
34366030,10:07:31,10:07:31,2199,58,,,,11811,0
34366030,10:08:05,10:08:05,2200,59,,,,12106.82,0
34366030,10:08:34,10:08:34,2201,60,,,,12289.32,0
34366030,10:09:00,10:09:00,2202,61,,,,12444.17,
34366030,10:09:31,10:09:31,2203,62,,,,12592.81,0
34366030,10:10:05,10:10:05,2204,63,,,,12741.73,0
34366030,10:10:41,10:10:41,2205,64,,,,12965.09,0
34366030,10:11:15,10:11:15,5737,65,,,,13148.29,0
34366030,10:11:35,10:11:35,9643,66,,,,13218.57,0
34366030,10:12:01,10:12:01,2207,67,,,,13350.97,0
34366030,10:12:52,10:12:52,2260,68,,,,13651.3,0
34366030,10:13:11,10:13:11,2261,69,,,,13743.73,0
34366030,10:13:46,10:13:46,2262,70,,,,14048.65,0
34366030,10:14:24,10:14:24,2263,71,,,,14235.25,0
34366030,10:15:00,10:15:00,2264,72,,,,14459.28,0
34366030,10:15:30,10:15:30,2265,73,,,,14625.67,0
34366030,10:16:01,10:16:01,10765,74,,,,14835,0
34366030,10:16:20,10:16:20,2266,75,,,,14956.53,0
34366030,10:16:46,10:16:46,2267,76,,,,15103.4,0
34366030,10:19:00,10:19:00,4827,77,,,,15883.14,
34366030,10:19:17,10:19:17,4828,78,,,,15962.25,0
34366030,10:20:25,10:20:25,4829,79,,,,16175.94,0
34366030,10:20:53,10:20:53,4830,80,,,,16271.03,0
34366030,10:22:54,10:22:54,4832,81,,,,16792.59,0
34366030,10:23:26,10:23:26,4833,82,,,,16929.6,0
34366030,10:24:06,10:24:06,4834,83,,,,17124.92,0
34366030,10:24:39,10:24:39,4835,84,,,,17267.28,0
34366030,10:25:27,10:25:27,3397,85,,,,17510.72,0
34366030,10:25:55,10:25:55,3398,86,,,,17640.09,0
34366030,10:28:20,10:28:20,2281,87,,,,18507.2,0
34366030,10:28:55,10:28:55,6561,88,,,,18734.95,0
34366030,10:31:00,10:31:00,3344,89,,1,,19620.35,
34366040,09:36:00,09:36:00,9945,1,,,1,0,
34366040,09:36:46,09:36:46,2226,2,,,,390.14,0
34366040,09:37:11,09:37:11,2227,3,,,,556.78,0
34366040,09:37:36,09:37:36,2228,4,,,,683.44,0
34366040,09:38:37,09:38:37,2229,5,,,,1131.5,0
34366040,09:38:54,09:38:54,2230,6,,,,1268.7,0
34366040,09:39:17,09:39:17,2231,7,,,,1449.51,0
34366040,09:39:44,09:39:44,2232,8,,,,1573.74,0
34366040,09:40:32,09:40:32,2233,9,,,,1826.73,0
34366040,09:40:46,09:40:46,2234,10,,,,1895.21,0
34366040,09:41:24,09:41:24,2235,11,,,,2136.13,0
34366040,09:41:51,09:41:51,2236,12,,,,2283.87,0
34366040,09:42:37,09:42:37,2237,13,,,,2513.97,0
34366040,09:43:25,09:43:25,2238,14,,,,2772.44,0
34366040,09:44:00,09:44:00,10344,15,,,,3015.17,
34366040,09:44:44,09:44:44,2215,16,,,,3247.82,0
34366040,09:45:26,09:45:26,2216,17,,,,3501.64,0
34366040,09:46:16,09:46:16,2217,18,,,,3702.54,0
34366040,09:46:34,09:46:34,7825,19,,,,3799.83,0
34366040,09:47:15,09:47:15,2218,20,,,,4017.71,0
34366040,09:47:31,09:47:31,2219,21,,,,4115.61,0
34366040,09:48:07,09:48:07,2220,22,,,,4269.8,0
34366040,09:48:53,09:48:53,2221,23,,,,4540.88,0
34366040,09:49:25,09:49:25,2222,24,,,,4705.96,0
34366040,09:50:00,09:50:00,2223,25,,,,4923.21,
34366040,09:50:19,09:50:19,2224,26,,,,5046.42,0
34366040,09:50:59,09:50:59,5074,27,,,,5357.57,0
34366040,09:51:46,09:51:46,5075,28,,,,5650.6,0
34366040,09:52:03,09:52:03,5076,29,,,,5809.5,0
34366040,09:52:33,09:52:33,5077,30,,,,6068.14,0
34366040,09:52:52,09:52:52,5078,31,,,,6215.36,0
34366040,09:53:09,09:53:09,5079,32,,,,6326.98,0
34366040,09:53:35,09:53:35,5080,33,,,,6497.81,0
34366040,09:54:03,09:54:03,5081,34,,,,6707.93,0
34366040,09:54:24,09:54:24,5082,35,,,,6871.4,0
34366040,09:55:02,09:55:02,5083,36,,,,7073.85,0
34366040,09:56:03,09:56:03,5084,37,,,,7423.83,0
34366040,09:56:31,09:56:31,5085,38,,,,7572.57,0
34366040,09:57:06,09:57:06,5086,39,,,,7833.92,0
34366040,09:57:46,09:57:46,2185,40,,,,8038.15,0
34366040,09:58:06,09:58:06,2186,41,,,,8177.33,0
34366040,09:58:45,09:58:45,2187,42,,,,8458.12,0
34366040,09:59:09,09:59:09,2188,43,,,,8606.79,0
34366040,09:59:30,09:59:30,2189,44,,,,8771.96,0
34366040,10:00:01,10:00:01,2190,45,,,,8921.13,0
34366040,10:00:57,10:00:57,2191,46,,,,9177.86,0
34366040,10:01:25,10:01:25,2192,47,,,,9360.95,0
34366040,10:02:00,10:02:00,2193,48,,,,9522.34,
34366040,10:02:26,10:02:26,2194,49,,,,9702.17,0
34366040,10:02:47,10:02:47,1083,50,,,,9807.36,0
34366040,10:03:21,10:03:21,1084,51,,,,10033.74,0
34366040,10:04:05,10:04:05,7243,52,,,,10360,0
34366040,10:04:44,10:04:44,2419,53,,,,10598.34,0
34366040,10:05:07,10:05:07,2420,54,,,,10782.39,0
34366040,10:05:50,10:05:50,2421,55,,,,11085.43,0
34366040,10:06:54,10:06:54,2197,56,,,,11572.98,0
34366040,10:07:09,10:07:09,2198,57,,,,11653.73,0
34366040,10:07:31,10:07:31,2199,58,,,,11811,0
34366040,10:08:05,10:08:05,2200,59,,,,12106.82,0
34366040,10:08:34,10:08:34,2201,60,,,,12289.32,0
34366040,10:09:00,10:09:00,2202,61,,,,12444.17,
34366040,10:09:31,10:09:31,2203,62,,,,12592.81,0
34366040,10:10:05,10:10:05,2204,63,,,,12741.73,0
34366040,10:10:41,10:10:41,2205,64,,,,12965.09,0
34366040,10:11:15,10:11:15,5737,65,,,,13148.29,0
34366040,10:11:35,10:11:35,9643,66,,,,13218.57,0
34366040,10:12:01,10:12:01,2207,67,,,,13350.97,0
34366040,10:12:52,10:12:52,2260,68,,,,13651.3,0
34366040,10:13:11,10:13:11,2261,69,,,,13743.73,0
34366040,10:13:46,10:13:46,2262,70,,,,14048.65,0
34366040,10:14:24,10:14:24,2263,71,,,,14235.25,0
34366040,10:15:00,10:15:00,2264,72,,,,14459.28,0
34366040,10:15:30,10:15:30,2265,73,,,,14625.67,0
34366040,10:16:01,10:16:01,10765,74,,,,14835,0
34366040,10:16:20,10:16:20,2266,75,,,,14956.53,0
34366040,10:16:46,10:16:46,2267,76,,,,15103.4,0
34366040,10:19:00,10:19:00,4827,77,,,,15883.14,
34366040,10:19:17,10:19:17,4828,78,,,,15962.25,0
34366040,10:20:25,10:20:25,4829,79,,,,16175.94,0
34366040,10:20:53,10:20:53,4830,80,,,,16271.03,0
34366040,10:22:54,10:22:54,4832,81,,,,16792.59,0
34366040,10:23:26,10:23:26,4833,82,,,,16929.6,0
34366040,10:24:06,10:24:06,4834,83,,,,17124.92,0
34366040,10:24:39,10:24:39,4835,84,,,,17267.28,0
34366040,10:25:27,10:25:27,3397,85,,,,17510.72,0
34366040,10:25:55,10:25:55,3398,86,,,,17640.09,0
34366040,10:28:20,10:28:20,2281,87,,,,18507.2,0
34366040,10:28:55,10:28:55,6561,88,,,,18734.95,0
34366040,10:31:00,10:31:00,3344,89,,1,,19620.35,
34366050,09:36:00,09:36:00,9945,1,,,1,0,
34366050,09:36:46,09:36:46,2226,2,,,,390.14,0
34366050,09:37:11,09:37:11,2227,3,,,,556.78,0
34366050,09:37:36,09:37:36,2228,4,,,,683.44,0
34366050,09:38:37,09:38:37,2229,5,,,,1131.5,0
34366050,09:38:54,09:38:54,2230,6,,,,1268.7,0
34366050,09:39:17,09:39:17,2231,7,,,,1449.51,0
34366050,09:39:44,09:39:44,2232,8,,,,1573.74,0
34366050,09:40:32,09:40:32,2233,9,,,,1826.73,0
34366050,09:40:46,09:40:46,2234,10,,,,1895.21,0
34366050,09:41:24,09:41:24,2235,11,,,,2136.13,0
34366050,09:41:51,09:41:51,2236,12,,,,2283.87,0
34366050,09:42:37,09:42:37,2237,13,,,,2513.97,0
34366050,09:43:25,09:43:25,2238,14,,,,2772.44,0
34366050,09:44:00,09:44:00,10344,15,,,,3015.17,
34366050,09:44:44,09:44:44,2215,16,,,,3247.82,0
34366050,09:45:26,09:45:26,2216,17,,,,3501.64,0
34366050,09:46:16,09:46:16,2217,18,,,,3702.54,0
34366050,09:46:34,09:46:34,7825,19,,,,3799.83,0
34366050,09:47:15,09:47:15,2218,20,,,,4017.71,0
34366050,09:47:31,09:47:31,2219,21,,,,4115.61,0
34366050,09:48:07,09:48:07,2220,22,,,,4269.8,0
34366050,09:48:53,09:48:53,2221,23,,,,4540.88,0
34366050,09:49:25,09:49:25,2222,24,,,,4705.96,0
34366050,09:50:00,09:50:00,2223,25,,,,4923.21,
34366050,09:50:19,09:50:19,2224,26,,,,5046.42,0
34366050,09:50:59,09:50:59,5074,27,,,,5357.57,0
34366050,09:51:46,09:51:46,5075,28,,,,5650.6,0
34366050,09:52:03,09:52:03,5076,29,,,,5809.5,0
34366050,09:52:33,09:52:33,5077,30,,,,6068.14,0
34366050,09:52:52,09:52:52,5078,31,,,,6215.36,0
34366050,09:53:09,09:53:09,5079,32,,,,6326.98,0
34366050,09:53:35,09:53:35,5080,33,,,,6497.81,0
34366050,09:54:03,09:54:03,5081,34,,,,6707.93,0
34366050,09:54:24,09:54:24,5082,35,,,,6871.4,0
34366050,09:55:02,09:55:02,5083,36,,,,7073.85,0
34366050,09:56:03,09:56:03,5084,37,,,,7423.83,0
34366050,09:56:31,09:56:31,5085,38,,,,7572.57,0
34366050,09:57:06,09:57:06,5086,39,,,,7833.92,0
34366050,09:57:46,09:57:46,2185,40,,,,8038.15,0
34366050,09:58:06,09:58:06,2186,41,,,,8177.33,0
34366050,09:58:45,09:58:45,2187,42,,,,8458.12,0
34366050,09:59:09,09:59:09,2188,43,,,,8606.79,0
34366050,09:59:30,09:59:30,2189,44,,,,8771.96,0
34366050,10:00:01,10:00:01,2190,45,,,,8921.13,0
34366050,10:00:57,10:00:57,2191,46,,,,9177.86,0
34366050,10:01:25,10:01:25,2192,47,,,,9360.95,0
34366050,10:02:00,10:02:00,2193,48,,,,9522.34,
34366050,10:02:26,10:02:26,2194,49,,,,9702.17,0
34366050,10:02:47,10:02:47,1083,50,,,,9807.36,0
34366050,10:03:21,10:03:21,1084,51,,,,10033.74,0
34366050,10:04:05,10:04:05,7243,52,,,,10360,0
34366050,10:04:44,10:04:44,2419,53,,,,10598.34,0
34366050,10:05:07,10:05:07,2420,54,,,,10782.39,0
34366050,10:05:50,10:05:50,2421,55,,,,11085.43,0
34366050,10:06:54,10:06:54,2197,56,,,,11572.98,0
34366050,10:07:09,10:07:09,2198,57,,,,11653.73,0
34366050,10:07:31,10:07:31,2199,58,,,,11811,0
34366050,10:08:05,10:08:05,2200,59,,,,12106.82,0
34366050,10:08:34,10:08:34,2201,60,,,,12289.32,0
34366050,10:09:00,10:09:00,2202,61,,,,12444.17,
34366050,10:09:31,10:09:31,2203,62,,,,12592.81,0
34366050,10:10:05,10:10:05,2204,63,,,,12741.73,0
34366050,10:10:41,10:10:41,2205,64,,,,12965.09,0
34366050,10:11:15,10:11:15,5737,65,,,,13148.29,0
34366050,10:11:35,10:11:35,9643,66,,,,13218.57,0
34366050,10:12:01,10:12:01,2207,67,,,,13350.97,0
34366050,10:12:52,10:12:52,2260,68,,,,13651.3,0
34366050,10:13:11,10:13:11,2261,69,,,,13743.73,0
34366050,10:13:46,10:13:46,2262,70,,,,14048.65,0
34366050,10:14:24,10:14:24,2263,71,,,,14235.25,0
34366050,10:15:00,10:15:00,2264,72,,,,14459.28,0
34366050,10:15:30,10:15:30,2265,73,,,,14625.67,0
34366050,10:16:01,10:16:01,10765,74,,,,14835,0
34366050,10:16:20,10:16:20,2266,75,,,,14956.53,0
34366050,10:16:46,10:16:46,2267,76,,,,15103.4,0
34366050,10:19:00,10:19:00,4827,77,,,,15883.14,
34366050,10:19:17,10:19:17,4828,78,,,,15962.25,0
34366050,10:20:25,10:20:25,4829,79,,,,16175.94,0
34366050,10:20:53,10:20:53,4830,80,,,,16271.03,0
34366050,10:22:54,10:22:54,4832,81,,,,16792.59,0
34366050,10:23:26,10:23:26,4833,82,,,,16929.6,0
34366050,10:24:06,10:24:06,4834,83,,,,17124.92,0
34366050,10:24:39,10:24:39,4835,84,,,,17267.28,0
34366050,10:25:27,10:25:27,3397,85,,,,17510.72,0
34366050,10:25:55,10:25:55,3398,86,,,,17640.09,0
34366050,10:28:20,10:28:20,2281,87,,,,18507.2,0
34366050,10:28:55,10:28:55,6561,88,,,,18734.95,0
34366050,10:31:00,10:31:00,3344,89,,1,,19620.35,
34366060,09:36:00,09:36:00,9945,1,,,1,0,
34366060,09:36:46,09:36:46,2226,2,,,,390.14,0
34366060,09:37:11,09:37:11,2227,3,,,,556.78,0
34366060,09:37:36,09:37:36,2228,4,,,,683.44,0
34366060,09:38:37,09:38:37,2229,5,,,,1131.5,0
34366060,09:38:54,09:38:54,2230,6,,,,1268.7,0
34366060,09:39:17,09:39:17,2231,7,,,,1449.51,0
34366060,09:39:44,09:39:44,2232,8,,,,1573.74,0
34366060,09:40:32,09:40:32,2233,9,,,,1826.73,0
34366060,09:40:46,09:40:46,2234,10,,,,1895.21,0
34366060,09:41:24,09:41:24,2235,11,,,,2136.13,0
34366060,09:41:51,09:41:51,2236,12,,,,2283.87,0
34366060,09:42:37,09:42:37,2237,13,,,,2513.97,0
34366060,09:43:25,09:43:25,2238,14,,,,2772.44,0
34366060,09:44:00,09:44:00,10344,15,,,,3015.17,
34366060,09:44:44,09:44:44,2215,16,,,,3247.82,0
34366060,09:45:26,09:45:26,2216,17,,,,3501.64,0
34366060,09:46:16,09:46:16,2217,18,,,,3702.54,0
34366060,09:46:34,09:46:34,7825,19,,,,3799.83,0
34366060,09:47:15,09:47:15,2218,20,,,,4017.71,0
34366060,09:47:31,09:47:31,2219,21,,,,4115.61,0
34366060,09:48:07,09:48:07,2220,22,,,,4269.8,0
34366060,09:48:53,09:48:53,2221,23,,,,4540.88,0
34366060,09:49:25,09:49:25,2222,24,,,,4705.96,0
34366060,09:50:00,09:50:00,2223,25,,,,4923.21,
34366060,09:50:19,09:50:19,2224,26,,,,5046.42,0
34366060,09:50:59,09:50:59,5074,27,,,,5357.57,0
34366060,09:51:46,09:51:46,5075,28,,,,5650.6,0
34366060,09:52:03,09:52:03,5076,29,,,,5809.5,0
34366060,09:52:33,09:52:33,5077,30,,,,6068.14,0
34366060,09:52:52,09:52:52,5078,31,,,,6215.36,0
34366060,09:53:09,09:53:09,5079,32,,,,6326.98,0
34366060,09:53:35,09:53:35,5080,33,,,,6497.81,0
34366060,09:54:03,09:54:03,5081,34,,,,6707.93,0
34366060,09:54:24,09:54:24,5082,35,,,,6871.4,0
34366060,09:55:02,09:55:02,5083,36,,,,7073.85,0
34366060,09:56:03,09:56:03,5084,37,,,,7423.83,0
34366060,09:56:31,09:56:31,5085,38,,,,7572.57,0
34366060,09:57:06,09:57:06,5086,39,,,,7833.92,0
34366060,09:57:46,09:57:46,2185,40,,,,8038.15,0
34366060,09:58:06,09:58:06,2186,41,,,,8177.33,0
34366060,09:58:45,09:58:45,2187,42,,,,8458.12,0
34366060,09:59:09,09:59:09,2188,43,,,,8606.79,0
34366060,09:59:30,09:59:30,2189,44,,,,8771.96,0
34366060,10:00:01,10:00:01,2190,45,,,,8921.13,0
34366060,10:00:57,10:00:57,2191,46,,,,9177.86,0
34366060,10:01:25,10:01:25,2192,47,,,,9360.95,0
34366060,10:02:00,10:02:00,2193,48,,,,9522.34,
34366060,10:02:26,10:02:26,2194,49,,,,9702.17,0
34366060,10:02:47,10:02:47,1083,50,,,,9807.36,0
34366060,10:03:21,10:03:21,1084,51,,,,10033.74,0
34366060,10:04:05,10:04:05,7243,52,,,,10360,0
34366060,10:04:44,10:04:44,2419,53,,,,10598.34,0
34366060,10:05:07,10:05:07,2420,54,,,,10782.39,0
34366060,10:05:50,10:05:50,2421,55,,,,11085.43,0
34366060,10:06:54,10:06:54,2197,56,,,,11572.98,0
34366060,10:07:09,10:07:09,2198,57,,,,11653.73,0
34366060,10:07:31,10:07:31,2199,58,,,,11811,0
34366060,10:08:05,10:08:05,2200,59,,,,12106.82,0
34366060,10:08:34,10:08:34,2201,60,,,,12289.32,0
34366060,10:09:00,10:09:00,2202,61,,,,12444.17,
34366060,10:09:31,10:09:31,2203,62,,,,12592.81,0
34366060,10:10:05,10:10:05,2204,63,,,,12741.73,0
34366060,10:10:41,10:10:41,2205,64,,,,12965.09,0
34366060,10:11:15,10:11:15,5737,65,,,,13148.29,0
34366060,10:11:35,10:11:35,9643,66,,,,13218.57,0
34366060,10:12:01,10:12:01,2207,67,,,,13350.97,0
34366060,10:12:52,10:12:52,2260,68,,,,13651.3,0
34366060,10:13:11,10:13:11,2261,69,,,,13743.73,0
34366060,10:13:46,10:13:46,2262,70,,,,14048.65,0
34366060,10:14:24,10:14:24,2263,71,,,,14235.25,0
34366060,10:15:00,10:15:00,2264,72,,,,14459.28,0
34366060,10:15:30,10:15:30,2265,73,,,,14625.67,0
34366060,10:16:01,10:16:01,10765,74,,,,14835,0
34366060,10:16:20,10:16:20,2266,75,,,,14956.53,0
34366060,10:16:46,10:16:46,2267,76,,,,15103.4,0
34366060,10:19:00,10:19:00,4827,77,,,,15883.14,
34366060,10:19:17,10:19:17,4828,78,,,,15962.25,0
34366060,10:20:25,10:20:25,4829,79,,,,16175.94,0
34366060,10:20:53,10:20:53,4830,80,,,,16271.03,0
34366060,10:22:54,10:22:54,4832,81,,,,16792.59,0
34366060,10:23:26,10:23:26,4833,82,,,,16929.6,0
34366060,10:24:06,10:24:06,4834,83,,,,17124.92,0
34366060,10:24:39,10:24:39,4835,84,,,,17267.28,0
34366060,10:25:27,10:25:27,3397,85,,,,17510.72,0
34366060,10:25:55,10:25:55,3398,86,,,,17640.09,0
34366060,10:28:20,10:28:20,2281,87,,,,18507.2,0
34366060,10:28:55,10:28:55,6561,88,,,,18734.95,0
34366060,10:31:00,10:31:00,3344,89,,1,,19620.35,
34415020,21:30:00,21:30:00,9945,1,,,1,0,
34415020,21:30:51,21:30:51,2226,2,,,,390.14,0
34415020,21:31:19,21:31:19,2227,3,,,,556.78,0
34415020,21:31:48,21:31:48,2228,4,,,,683.44,0
34415020,21:32:57,21:32:57,2229,5,,,,1131.5,0
34415020,21:33:16,21:33:16,2230,6,,,,1268.7,0
34415020,21:33:42,21:33:42,2231,7,,,,1449.51,0
34415020,21:34:12,21:34:12,2232,8,,,,1573.74,0
34415020,21:35:06,21:35:06,2233,9,,,,1826.73,0
34415020,21:35:21,21:35:21,2234,10,,,,1895.21,0
34415020,21:36:05,21:36:05,2235,11,,,,2136.13,0
34415020,21:36:35,21:36:35,2236,12,,,,2283.87,0
34415020,21:37:27,21:37:27,2237,13,,,,2513.97,0
34415020,21:38:21,21:38:21,2238,14,,,,2772.44,0
34415020,21:39:00,21:39:00,10344,15,,,,3015.17,
34415020,21:39:36,21:39:36,2215,16,,,,3247.82,0
34415020,21:40:12,21:40:12,2216,17,,,,3501.64,0
34415020,21:40:53,21:40:53,2217,18,,,,3702.54,0
34415020,21:41:09,21:41:09,7825,19,,,,3799.83,0
34415020,21:41:42,21:41:42,2218,20,,,,4017.71,0
34415020,21:41:55,21:41:55,2219,21,,,,4115.61,0
34415020,21:42:26,21:42:26,2220,22,,,,4269.8,0
34415020,21:43:04,21:43:04,2221,23,,,,4540.88,0
34415020,21:43:31,21:43:31,2222,24,,,,4705.96,0
34415020,21:44:00,21:44:00,2223,25,,,,4923.21,
34415020,21:44:17,21:44:17,2224,26,,,,5046.42,0
34415020,21:44:54,21:44:54,5074,27,,,,5357.57,0
34415020,21:45:37,21:45:37,5075,28,,,,5650.6,0
34415020,21:45:53,21:45:53,5076,29,,,,5809.5,0
34415020,21:46:20,21:46:20,5077,30,,,,6068.14,0
34415020,21:46:37,21:46:37,5078,31,,,,6215.36,0
34415020,21:46:53,21:46:53,5079,32,,,,6326.98,0
34415020,21:47:17,21:47:17,5080,33,,,,6497.81,0
34415020,21:47:43,21:47:43,5081,34,,,,6707.93,0
34415020,21:48:02,21:48:02,5082,35,,,,6871.4,0
34415020,21:48:37,21:48:37,5083,36,,,,7073.85,0
34415020,21:49:33,21:49:33,5084,37,,,,7423.83,0
34415020,21:49:58,21:49:58,5085,38,,,,7572.57,0
34415020,21:50:30,21:50:30,5086,39,,,,7833.92,0
34415020,21:51:07,21:51:07,2185,40,,,,8038.15,0
34415020,21:51:26,21:51:26,2186,41,,,,8177.33,0
34415020,21:52:01,21:52:01,2187,42,,,,8458.12,0
34415020,21:52:23,21:52:23,2188,43,,,,8606.79,0
34415020,21:52:42,21:52:42,2189,44,,,,8771.96,0
34415020,21:53:11,21:53:11,2190,45,,,,8921.13,0
34415020,21:54:02,21:54:02,2191,46,,,,9177.86,0
34415020,21:54:28,21:54:28,2192,47,,,,9360.95,0
34415020,21:55:00,21:55:00,2193,48,,,,9522.34,
34415020,21:55:22,21:55:22,2194,49,,,,9702.17,0
34415020,21:55:40,21:55:40,1083,50,,,,9807.36,0
34415020,21:56:09,21:56:09,1084,51,,,,10033.74,0
34415020,21:56:47,21:56:47,7243,52,,,,10360,0
34415020,21:57:20,21:57:20,2419,53,,,,10598.34,0
34415020,21:57:40,21:57:40,2420,54,,,,10782.39,0
34415020,21:58:17,21:58:17,2421,55,,,,11085.43,0
34415020,21:59:12,21:59:12,2197,56,,,,11572.98,0
34415020,21:59:24,21:59:24,2198,57,,,,11653.73,0
34415020,21:59:43,21:59:43,2199,58,,,,11811,0
34415020,22:00:13,22:00:13,2200,59,,,,12106.82,0
34415020,22:00:38,22:00:38,2201,60,,,,12289.32,0
34415020,22:01:00,22:01:00,2202,61,,,,12444.17,
34415020,22:01:31,22:01:31,2203,62,,,,12592.81,0
34415020,22:02:05,22:02:05,2204,63,,,,12741.73,0
34415020,22:02:41,22:02:41,2205,64,,,,12965.09,0
34415020,22:03:15,22:03:15,5737,65,,,,13148.29,0
34415020,22:03:35,22:03:35,9643,66,,,,13218.57,0
34415020,22:04:01,22:04:01,2207,67,,,,13350.97,0
34415020,22:04:52,22:04:52,2260,68,,,,13651.3,0
34415020,22:05:11,22:05:11,2261,69,,,,13743.73,0
34415020,22:05:46,22:05:46,2262,70,,,,14048.65,0
34415020,22:06:24,22:06:24,2263,71,,,,14235.25,0
34415020,22:07:00,22:07:00,2264,72,,,,14459.28,0
34415020,22:07:30,22:07:30,2265,73,,,,14625.67,0
34415020,22:08:01,22:08:01,10765,74,,,,14835,0
34415020,22:08:20,22:08:20,2266,75,,,,14956.53,0
34415020,22:08:46,22:08:46,2267,76,,,,15103.4,0
34415020,22:11:00,22:11:00,4827,77,,,,15883.14,
34415020,22:11:13,22:11:13,4828,78,,,,15962.25,0
34415020,22:12:04,22:12:04,4829,79,,,,16175.94,0
34415020,22:12:25,22:12:25,4830,80,,,,16271.03,0
34415020,22:13:55,22:13:55,4832,81,,,,16792.59,0
34415020,22:14:20,22:14:20,4833,82,,,,16929.6,0
34415020,22:14:49,22:14:49,4834,83,,,,17124.92,0
34415020,22:15:14,22:15:14,4835,84,,,,17267.28,0
34415020,22:15:50,22:15:50,3397,85,,,,17510.72,0
34415020,22:16:11,22:16:11,3398,86,,,,17640.09,0
34415020,22:18:00,22:18:00,2281,87,,,,18507.2,0
34415020,22:18:26,22:18:26,6561,88,,,,18734.95,0
34415020,22:20:00,22:20:00,3344,89,,1,,19620.35,
34415030,21:30:00,21:30:00,9945,1,,,1,0,
34415030,21:30:51,21:30:51,2226,2,,,,390.14,0
34415030,21:31:19,21:31:19,2227,3,,,,556.78,0
34415030,21:31:48,21:31:48,2228,4,,,,683.44,0
34415030,21:32:57,21:32:57,2229,5,,,,1131.5,0
34415030,21:33:16,21:33:16,2230,6,,,,1268.7,0
34415030,21:33:42,21:33:42,2231,7,,,,1449.51,0
34415030,21:34:12,21:34:12,2232,8,,,,1573.74,0
34415030,21:35:06,21:35:06,2233,9,,,,1826.73,0
34415030,21:35:21,21:35:21,2234,10,,,,1895.21,0
34415030,21:36:05,21:36:05,2235,11,,,,2136.13,0
34415030,21:36:35,21:36:35,2236,12,,,,2283.87,0
34415030,21:37:27,21:37:27,2237,13,,,,2513.97,0
34415030,21:38:21,21:38:21,2238,14,,,,2772.44,0
34415030,21:39:00,21:39:00,10344,15,,,,3015.17,
34415030,21:39:36,21:39:36,2215,16,,,,3247.82,0
34415030,21:40:12,21:40:12,2216,17,,,,3501.64,0
34415030,21:40:53,21:40:53,2217,18,,,,3702.54,0
34415030,21:41:09,21:41:09,7825,19,,,,3799.83,0
34415030,21:41:42,21:41:42,2218,20,,,,4017.71,0
34415030,21:41:55,21:41:55,2219,21,,,,4115.61,0
34415030,21:42:26,21:42:26,2220,22,,,,4269.8,0
34415030,21:43:04,21:43:04,2221,23,,,,4540.88,0
34415030,21:43:31,21:43:31,2222,24,,,,4705.96,0
34415030,21:44:00,21:44:00,2223,25,,,,4923.21,
34415030,21:44:17,21:44:17,2224,26,,,,5046.42,0
34415030,21:44:54,21:44:54,5074,27,,,,5357.57,0
34415030,21:45:37,21:45:37,5075,28,,,,5650.6,0
34415030,21:45:53,21:45:53,5076,29,,,,5809.5,0
34415030,21:46:20,21:46:20,5077,30,,,,6068.14,0
34415030,21:46:37,21:46:37,5078,31,,,,6215.36,0
34415030,21:46:53,21:46:53,5079,32,,,,6326.98,0
34415030,21:47:17,21:47:17,5080,33,,,,6497.81,0
34415030,21:47:43,21:47:43,5081,34,,,,6707.93,0
34415030,21:48:02,21:48:02,5082,35,,,,6871.4,0
34415030,21:48:37,21:48:37,5083,36,,,,7073.85,0
34415030,21:49:33,21:49:33,5084,37,,,,7423.83,0
34415030,21:49:58,21:49:58,5085,38,,,,7572.57,0
34415030,21:50:30,21:50:30,5086,39,,,,7833.92,0
34415030,21:51:07,21:51:07,2185,40,,,,8038.15,0
34415030,21:51:26,21:51:26,2186,41,,,,8177.33,0
34415030,21:52:01,21:52:01,2187,42,,,,8458.12,0
34415030,21:52:23,21:52:23,2188,43,,,,8606.79,0
34415030,21:52:42,21:52:42,2189,44,,,,8771.96,0
34415030,21:53:11,21:53:11,2190,45,,,,8921.13,0
34415030,21:54:02,21:54:02,2191,46,,,,9177.86,0
34415030,21:54:28,21:54:28,2192,47,,,,9360.95,0
34415030,21:55:00,21:55:00,2193,48,,,,9522.34,
34415030,21:55:22,21:55:22,2194,49,,,,9702.17,0
34415030,21:55:40,21:55:40,1083,50,,,,9807.36,0
34415030,21:56:09,21:56:09,1084,51,,,,10033.74,0
34415030,21:56:47,21:56:47,7243,52,,,,10360,0
34415030,21:57:20,21:57:20,2419,53,,,,10598.34,0
34415030,21:57:40,21:57:40,2420,54,,,,10782.39,0
34415030,21:58:17,21:58:17,2421,55,,,,11085.43,0
34415030,21:59:12,21:59:12,2197,56,,,,11572.98,0
34415030,21:59:24,21:59:24,2198,57,,,,11653.73,0
34415030,21:59:43,21:59:43,2199,58,,,,11811,0
34415030,22:00:13,22:00:13,2200,59,,,,12106.82,0
34415030,22:00:38,22:00:38,2201,60,,,,12289.32,0
34415030,22:01:00,22:01:00,2202,61,,,,12444.17,
34415030,22:01:31,22:01:31,2203,62,,,,12592.81,0
34415030,22:02:05,22:02:05,2204,63,,,,12741.73,0
34415030,22:02:41,22:02:41,2205,64,,,,12965.09,0
34415030,22:03:15,22:03:15,5737,65,,,,13148.29,0
34415030,22:03:35,22:03:35,9643,66,,,,13218.57,0
34415030,22:04:01,22:04:01,2207,67,,,,13350.97,0
34415030,22:04:52,22:04:52,2260,68,,,,13651.3,0
34415030,22:05:11,22:05:11,2261,69,,,,13743.73,0
34415030,22:05:46,22:05:46,2262,70,,,,14048.65,0
34415030,22:06:24,22:06:24,2263,71,,,,14235.25,0
34415030,22:07:00,22:07:00,2264,72,,,,14459.28,0
34415030,22:07:30,22:07:30,2265,73,,,,14625.67,0
34415030,22:08:01,22:08:01,10765,74,,,,14835,0
34415030,22:08:20,22:08:20,2266,75,,,,14956.53,0
34415030,22:08:46,22:08:46,2267,76,,,,15103.4,0
34415030,22:11:00,22:11:00,4827,77,,,,15883.14,
34415030,22:11:13,22:11:13,4828,78,,,,15962.25,0
34415030,22:12:04,22:12:04,4829,79,,,,16175.94,0
34415030,22:12:25,22:12:25,4830,80,,,,16271.03,0
34415030,22:13:55,22:13:55,4832,81,,,,16792.59,0
34415030,22:14:20,22:14:20,4833,82,,,,16929.6,0
34415030,22:14:49,22:14:49,4834,83,,,,17124.92,0
34415030,22:15:14,22:15:14,4835,84,,,,17267.28,0
34415030,22:15:50,22:15:50,3397,85,,,,17510.72,0
34415030,22:16:11,22:16:11,3398,86,,,,17640.09,0
34415030,22:18:00,22:18:00,2281,87,,,,18507.2,0
34415030,22:18:26,22:18:26,6561,88,,,,18734.95,0
34415030,22:20:00,22:20:00,3344,89,,1,,19620.35,
34415040,21:30:00,21:30:00,9945,1,,,1,0,
34415040,21:30:51,21:30:51,2226,2,,,,390.14,0
34415040,21:31:19,21:31:19,2227,3,,,,556.78,0
34415040,21:31:48,21:31:48,2228,4,,,,683.44,0
34415040,21:32:57,21:32:57,2229,5,,,,1131.5,0
34415040,21:33:16,21:33:16,2230,6,,,,1268.7,0
34415040,21:33:42,21:33:42,2231,7,,,,1449.51,0
34415040,21:34:12,21:34:12,2232,8,,,,1573.74,0
34415040,21:35:06,21:35:06,2233,9,,,,1826.73,0
34415040,21:35:21,21:35:21,2234,10,,,,1895.21,0
34415040,21:36:05,21:36:05,2235,11,,,,2136.13,0
34415040,21:36:35,21:36:35,2236,12,,,,2283.87,0
34415040,21:37:27,21:37:27,2237,13,,,,2513.97,0
34415040,21:38:21,21:38:21,2238,14,,,,2772.44,0
34415040,21:39:00,21:39:00,10344,15,,,,3015.17,
34415040,21:39:36,21:39:36,2215,16,,,,3247.82,0
34415040,21:40:12,21:40:12,2216,17,,,,3501.64,0
34415040,21:40:53,21:40:53,2217,18,,,,3702.54,0
34415040,21:41:09,21:41:09,7825,19,,,,3799.83,0
34415040,21:41:42,21:41:42,2218,20,,,,4017.71,0
34415040,21:41:55,21:41:55,2219,21,,,,4115.61,0
34415040,21:42:26,21:42:26,2220,22,,,,4269.8,0
34415040,21:43:04,21:43:04,2221,23,,,,4540.88,0
34415040,21:43:31,21:43:31,2222,24,,,,4705.96,0
34415040,21:44:00,21:44:00,2223,25,,,,4923.21,
34415040,21:44:17,21:44:17,2224,26,,,,5046.42,0
34415040,21:44:54,21:44:54,5074,27,,,,5357.57,0
34415040,21:45:37,21:45:37,5075,28,,,,5650.6,0
34415040,21:45:53,21:45:53,5076,29,,,,5809.5,0
34415040,21:46:20,21:46:20,5077,30,,,,6068.14,0
34415040,21:46:37,21:46:37,5078,31,,,,6215.36,0
34415040,21:46:53,21:46:53,5079,32,,,,6326.98,0
34415040,21:47:17,21:47:17,5080,33,,,,6497.81,0
34415040,21:47:43,21:47:43,5081,34,,,,6707.93,0
34415040,21:48:02,21:48:02,5082,35,,,,6871.4,0
34415040,21:48:37,21:48:37,5083,36,,,,7073.85,0
34415040,21:49:33,21:49:33,5084,37,,,,7423.83,0
34415040,21:49:58,21:49:58,5085,38,,,,7572.57,0
34415040,21:50:30,21:50:30,5086,39,,,,7833.92,0
34415040,21:51:07,21:51:07,2185,40,,,,8038.15,0
34415040,21:51:26,21:51:26,2186,41,,,,8177.33,0
34415040,21:52:01,21:52:01,2187,42,,,,8458.12,0
34415040,21:52:23,21:52:23,2188,43,,,,8606.79,0
34415040,21:52:42,21:52:42,2189,44,,,,8771.96,0
34415040,21:53:11,21:53:11,2190,45,,,,8921.13,0
34415040,21:54:02,21:54:02,2191,46,,,,9177.86,0
34415040,21:54:28,21:54:28,2192,47,,,,9360.95,0
34415040,21:55:00,21:55:00,2193,48,,,,9522.34,
34415040,21:55:22,21:55:22,2194,49,,,,9702.17,0
34415040,21:55:40,21:55:40,1083,50,,,,9807.36,0
34415040,21:56:09,21:56:09,1084,51,,,,10033.74,0
34415040,21:56:47,21:56:47,7243,52,,,,10360,0
34415040,21:57:20,21:57:20,2419,53,,,,10598.34,0
34415040,21:57:40,21:57:40,2420,54,,,,10782.39,0
34415040,21:58:17,21:58:17,2421,55,,,,11085.43,0
34415040,21:59:12,21:59:12,2197,56,,,,11572.98,0
34415040,21:59:24,21:59:24,2198,57,,,,11653.73,0
34415040,21:59:43,21:59:43,2199,58,,,,11811,0
34415040,22:00:13,22:00:13,2200,59,,,,12106.82,0
34415040,22:00:38,22:00:38,2201,60,,,,12289.32,0
34415040,22:01:00,22:01:00,2202,61,,,,12444.17,
34415040,22:01:31,22:01:31,2203,62,,,,12592.81,0
34415040,22:02:05,22:02:05,2204,63,,,,12741.73,0
34415040,22:02:41,22:02:41,2205,64,,,,12965.09,0
34415040,22:03:15,22:03:15,5737,65,,,,13148.29,0
34415040,22:03:35,22:03:35,9643,66,,,,13218.57,0
34415040,22:04:01,22:04:01,2207,67,,,,13350.97,0
34415040,22:04:52,22:04:52,2260,68,,,,13651.3,0
34415040,22:05:11,22:05:11,2261,69,,,,13743.73,0
34415040,22:05:46,22:05:46,2262,70,,,,14048.65,0
34415040,22:06:24,22:06:24,2263,71,,,,14235.25,0
34415040,22:07:00,22:07:00,2264,72,,,,14459.28,0
34415040,22:07:30,22:07:30,2265,73,,,,14625.67,0
34415040,22:08:01,22:08:01,10765,74,,,,14835,0
34415040,22:08:20,22:08:20,2266,75,,,,14956.53,0
34415040,22:08:46,22:08:46,2267,76,,,,15103.4,0
34415040,22:11:00,22:11:00,4827,77,,,,15883.14,
34415040,22:11:13,22:11:13,4828,78,,,,15962.25,0
34415040,22:12:04,22:12:04,4829,79,,,,16175.94,0
34415040,22:12:25,22:12:25,4830,80,,,,16271.03,0
34415040,22:13:55,22:13:55,4832,81,,,,16792.59,0
34415040,22:14:20,22:14:20,4833,82,,,,16929.6,0
34415040,22:14:49,22:14:49,4834,83,,,,17124.92,0
34415040,22:15:14,22:15:14,4835,84,,,,17267.28,0
34415040,22:15:50,22:15:50,3397,85,,,,17510.72,0
34415040,22:16:11,22:16:11,3398,86,,,,17640.09,0
34415040,22:18:00,22:18:00,2281,87,,,,18507.2,0
34415040,22:18:26,22:18:26,6561,88,,,,18734.95,0
34415040,22:20:00,22:20:00,3344,89,,1,,19620.35,
34415050,21:30:00,21:30:00,9945,1,,,1,0,
34415050,21:30:51,21:30:51,2226,2,,,,390.14,0
34415050,21:31:19,21:31:19,2227,3,,,,556.78,0
34415050,21:31:48,21:31:48,2228,4,,,,683.44,0
34415050,21:32:57,21:32:57,2229,5,,,,1131.5,0
34415050,21:33:16,21:33:16,2230,6,,,,1268.7,0
34415050,21:33:42,21:33:42,2231,7,,,,1449.51,0
34415050,21:34:12,21:34:12,2232,8,,,,1573.74,0
34415050,21:35:06,21:35:06,2233,9,,,,1826.73,0
34415050,21:35:21,21:35:21,2234,10,,,,1895.21,0
34415050,21:36:05,21:36:05,2235,11,,,,2136.13,0
34415050,21:36:35,21:36:35,2236,12,,,,2283.87,0
34415050,21:37:27,21:37:27,2237,13,,,,2513.97,0
34415050,21:38:21,21:38:21,2238,14,,,,2772.44,0
34415050,21:39:00,21:39:00,10344,15,,,,3015.17,
34415050,21:39:36,21:39:36,2215,16,,,,3247.82,0
34415050,21:40:12,21:40:12,2216,17,,,,3501.64,0
34415050,21:40:53,21:40:53,2217,18,,,,3702.54,0
34415050,21:41:09,21:41:09,7825,19,,,,3799.83,0
34415050,21:41:42,21:41:42,2218,20,,,,4017.71,0
34415050,21:41:55,21:41:55,2219,21,,,,4115.61,0
34415050,21:42:26,21:42:26,2220,22,,,,4269.8,0
34415050,21:43:04,21:43:04,2221,23,,,,4540.88,0
34415050,21:43:31,21:43:31,2222,24,,,,4705.96,0
34415050,21:44:00,21:44:00,2223,25,,,,4923.21,
34415050,21:44:17,21:44:17,2224,26,,,,5046.42,0
34415050,21:44:54,21:44:54,5074,27,,,,5357.57,0
34415050,21:45:37,21:45:37,5075,28,,,,5650.6,0
34415050,21:45:53,21:45:53,5076,29,,,,5809.5,0
34415050,21:46:20,21:46:20,5077,30,,,,6068.14,0
34415050,21:46:37,21:46:37,5078,31,,,,6215.36,0
34415050,21:46:53,21:46:53,5079,32,,,,6326.98,0
34415050,21:47:17,21:47:17,5080,33,,,,6497.81,0
34415050,21:47:43,21:47:43,5081,34,,,,6707.93,0
34415050,21:48:02,21:48:02,5082,35,,,,6871.4,0
34415050,21:48:37,21:48:37,5083,36,,,,7073.85,0
34415050,21:49:33,21:49:33,5084,37,,,,7423.83,0
34415050,21:49:58,21:49:58,5085,38,,,,7572.57,0
34415050,21:50:30,21:50:30,5086,39,,,,7833.92,0
34415050,21:51:07,21:51:07,2185,40,,,,8038.15,0
34415050,21:51:26,21:51:26,2186,41,,,,8177.33,0
34415050,21:52:01,21:52:01,2187,42,,,,8458.12,0
34415050,21:52:23,21:52:23,2188,43,,,,8606.79,0
34415050,21:52:42,21:52:42,2189,44,,,,8771.96,0
34415050,21:53:11,21:53:11,2190,45,,,,8921.13,0
34415050,21:54:02,21:54:02,2191,46,,,,9177.86,0
34415050,21:54:28,21:54:28,2192,47,,,,9360.95,0
34415050,21:55:00,21:55:00,2193,48,,,,9522.34,
34415050,21:55:22,21:55:22,2194,49,,,,9702.17,0
34415050,21:55:40,21:55:40,1083,50,,,,9807.36,0
34415050,21:56:09,21:56:09,1084,51,,,,10033.74,0
34415050,21:56:47,21:56:47,7243,52,,,,10360,0
34415050,21:57:20,21:57:20,2419,53,,,,10598.34,0
34415050,21:57:40,21:57:40,2420,54,,,,10782.39,0
34415050,21:58:17,21:58:17,2421,55,,,,11085.43,0
34415050,21:59:12,21:59:12,2197,56,,,,11572.98,0
34415050,21:59:24,21:59:24,2198,57,,,,11653.73,0
34415050,21:59:43,21:59:43,2199,58,,,,11811,0
34415050,22:00:13,22:00:13,2200,59,,,,12106.82,0
34415050,22:00:38,22:00:38,2201,60,,,,12289.32,0
34415050,22:01:00,22:01:00,2202,61,,,,12444.17,
34415050,22:01:31,22:01:31,2203,62,,,,12592.81,0
34415050,22:02:05,22:02:05,2204,63,,,,12741.73,0
34415050,22:02:41,22:02:41,2205,64,,,,12965.09,0
34415050,22:03:15,22:03:15,5737,65,,,,13148.29,0
34415050,22:03:35,22:03:35,9643,66,,,,13218.57,0
34415050,22:04:01,22:04:01,2207,67,,,,13350.97,0
34415050,22:04:52,22:04:52,2260,68,,,,13651.3,0
34415050,22:05:11,22:05:11,2261,69,,,,13743.73,0
34415050,22:05:46,22:05:46,2262,70,,,,14048.65,0
34415050,22:06:24,22:06:24,2263,71,,,,14235.25,0
34415050,22:07:00,22:07:00,2264,72,,,,14459.28,0
34415050,22:07:30,22:07:30,2265,73,,,,14625.67,0
34415050,22:08:01,22:08:01,10765,74,,,,14835,0
34415050,22:08:20,22:08:20,2266,75,,,,14956.53,0
34415050,22:08:46,22:08:46,2267,76,,,,15103.4,0
34415050,22:11:00,22:11:00,4827,77,,,,15883.14,
34415050,22:11:13,22:11:13,4828,78,,,,15962.25,0
34415050,22:12:04,22:12:04,4829,79,,,,16175.94,0
34415050,22:12:25,22:12:25,4830,80,,,,16271.03,0
34415050,22:13:55,22:13:55,4832,81,,,,16792.59,0
34415050,22:14:20,22:14:20,4833,82,,,,16929.6,0
34415050,22:14:49,22:14:49,4834,83,,,,17124.92,0
34415050,22:15:14,22:15:14,4835,84,,,,17267.28,0
34415050,22:15:50,22:15:50,3397,85,,,,17510.72,0
34415050,22:16:11,22:16:11,3398,86,,,,17640.09,0
34415050,22:18:00,22:18:00,2281,87,,,,18507.2,0
34415050,22:18:26,22:18:26,6561,88,,,,18734.95,0
34415050,22:20:00,22:20:00,3344,89,,1,,19620.35,
34415060,21:30:00,21:30:00,9945,1,,,1,0,
34415060,21:30:51,21:30:51,2226,2,,,,390.14,0
34415060,21:31:19,21:31:19,2227,3,,,,556.78,0
34415060,21:31:48,21:31:48,2228,4,,,,683.44,0
34415060,21:32:57,21:32:57,2229,5,,,,1131.5,0
34415060,21:33:16,21:33:16,2230,6,,,,1268.7,0
34415060,21:33:42,21:33:42,2231,7,,,,1449.51,0
34415060,21:34:12,21:34:12,2232,8,,,,1573.74,0
34415060,21:35:06,21:35:06,2233,9,,,,1826.73,0
34415060,21:35:21,21:35:21,2234,10,,,,1895.21,0
34415060,21:36:05,21:36:05,2235,11,,,,2136.13,0
34415060,21:36:35,21:36:35,2236,12,,,,2283.87,0
34415060,21:37:27,21:37:27,2237,13,,,,2513.97,0
34415060,21:38:21,21:38:21,2238,14,,,,2772.44,0
34415060,21:39:00,21:39:00,10344,15,,,,3015.17,
34415060,21:39:36,21:39:36,2215,16,,,,3247.82,0
34415060,21:40:12,21:40:12,2216,17,,,,3501.64,0
34415060,21:40:53,21:40:53,2217,18,,,,3702.54,0
34415060,21:41:09,21:41:09,7825,19,,,,3799.83,0
34415060,21:41:42,21:41:42,2218,20,,,,4017.71,0
34415060,21:41:55,21:41:55,2219,21,,,,4115.61,0
34415060,21:42:26,21:42:26,2220,22,,,,4269.8,0
34415060,21:43:04,21:43:04,2221,23,,,,4540.88,0
34415060,21:43:31,21:43:31,2222,24,,,,4705.96,0
34415060,21:44:00,21:44:00,2223,25,,,,4923.21,
34415060,21:44:17,21:44:17,2224,26,,,,5046.42,0
34415060,21:44:54,21:44:54,5074,27,,,,5357.57,0
34415060,21:45:37,21:45:37,5075,28,,,,5650.6,0
34415060,21:45:53,21:45:53,5076,29,,,,5809.5,0
34415060,21:46:20,21:46:20,5077,30,,,,6068.14,0
34415060,21:46:37,21:46:37,5078,31,,,,6215.36,0
34415060,21:46:53,21:46:53,5079,32,,,,6326.98,0
34415060,21:47:17,21:47:17,5080,33,,,,6497.81,0
34415060,21:47:43,21:47:43,5081,34,,,,6707.93,0
34415060,21:48:02,21:48:02,5082,35,,,,6871.4,0
34415060,21:48:37,21:48:37,5083,36,,,,7073.85,0
34415060,21:49:33,21:49:33,5084,37,,,,7423.83,0
34415060,21:49:58,21:49:58,5085,38,,,,7572.57,0
34415060,21:50:30,21:50:30,5086,39,,,,7833.92,0
34415060,21:51:07,21:51:07,2185,40,,,,8038.15,0
34415060,21:51:26,21:51:26,2186,41,,,,8177.33,0
34415060,21:52:01,21:52:01,2187,42,,,,8458.12,0
34415060,21:52:23,21:52:23,2188,43,,,,8606.79,0
34415060,21:52:42,21:52:42,2189,44,,,,8771.96,0
34415060,21:53:11,21:53:11,2190,45,,,,8921.13,0
34415060,21:54:02,21:54:02,2191,46,,,,9177.86,0
34415060,21:54:28,21:54:28,2192,47,,,,9360.95,0
34415060,21:55:00,21:55:00,2193,48,,,,9522.34,
34415060,21:55:22,21:55:22,2194,49,,,,9702.17,0
34415060,21:55:40,21:55:40,1083,50,,,,9807.36,0
34415060,21:56:09,21:56:09,1084,51,,,,10033.74,0
34415060,21:56:47,21:56:47,7243,52,,,,10360,0
34415060,21:57:20,21:57:20,2419,53,,,,10598.34,0
34415060,21:57:40,21:57:40,2420,54,,,,10782.39,0
34415060,21:58:17,21:58:17,2421,55,,,,11085.43,0
34415060,21:59:12,21:59:12,2197,56,,,,11572.98,0
34415060,21:59:24,21:59:24,2198,57,,,,11653.73,0
34415060,21:59:43,21:59:43,2199,58,,,,11811,0
34415060,22:00:13,22:00:13,2200,59,,,,12106.82,0
34415060,22:00:38,22:00:38,2201,60,,,,12289.32,0
34415060,22:01:00,22:01:00,2202,61,,,,12444.17,
34415060,22:01:31,22:01:31,2203,62,,,,12592.81,0
34415060,22:02:05,22:02:05,2204,63,,,,12741.73,0
34415060,22:02:41,22:02:41,2205,64,,,,12965.09,0
34415060,22:03:15,22:03:15,5737,65,,,,13148.29,0
34415060,22:03:35,22:03:35,9643,66,,,,13218.57,0
34415060,22:04:01,22:04:01,2207,67,,,,13350.97,0
34415060,22:04:52,22:04:52,2260,68,,,,13651.3,0
34415060,22:05:11,22:05:11,2261,69,,,,13743.73,0
34415060,22:05:46,22:05:46,2262,70,,,,14048.65,0
34415060,22:06:24,22:06:24,2263,71,,,,14235.25,0
34415060,22:07:00,22:07:00,2264,72,,,,14459.28,0
34415060,22:07:30,22:07:30,2265,73,,,,14625.67,0
34415060,22:08:01,22:08:01,10765,74,,,,14835,0
34415060,22:08:20,22:08:20,2266,75,,,,14956.53,0
34415060,22:08:46,22:08:46,2267,76,,,,15103.4,0
34415060,22:11:00,22:11:00,4827,77,,,,15883.14,
34415060,22:11:13,22:11:13,4828,78,,,,15962.25,0
34415060,22:12:04,22:12:04,4829,79,,,,16175.94,0
34415060,22:12:25,22:12:25,4830,80,,,,16271.03,0
34415060,22:13:55,22:13:55,4832,81,,,,16792.59,0
34415060,22:14:20,22:14:20,4833,82,,,,16929.6,0
34415060,22:14:49,22:14:49,4834,83,,,,17124.92,0
34415060,22:15:14,22:15:14,4835,84,,,,17267.28,0
34415060,22:15:50,22:15:50,3397,85,,,,17510.72,0
34415060,22:16:11,22:16:11,3398,86,,,,17640.09,0
34415060,22:18:00,22:18:00,2281,87,,,,18507.2,0
34415060,22:18:26,22:18:26,6561,88,,,,18734.95,0
34415060,22:20:00,22:20:00,3344,89,,1,,19620.35,
35088110,07:27:00,07:27:00,9945,1,,,1,0,
35088110,07:27:46,07:27:46,2226,2,,,,390.14,0
35088110,07:28:11,07:28:11,2227,3,,,,556.78,0
35088110,07:28:36,07:28:36,2228,4,,,,683.44,0
35088110,07:29:37,07:29:37,2229,5,,,,1131.5,0
35088110,07:29:54,07:29:54,2230,6,,,,1268.7,0
35088110,07:30:17,07:30:17,2231,7,,,,1449.51,0
35088110,07:30:44,07:30:44,2232,8,,,,1573.74,0
35088110,07:31:32,07:31:32,2233,9,,,,1826.73,0
35088110,07:31:46,07:31:46,2234,10,,,,1895.21,0
35088110,07:32:24,07:32:24,2235,11,,,,2136.13,0
35088110,07:32:51,07:32:51,2236,12,,,,2283.87,0
35088110,07:33:37,07:33:37,2237,13,,,,2513.97,0
35088110,07:34:25,07:34:25,2238,14,,,,2772.44,0
35088110,07:35:00,07:35:00,10344,15,,,,3015.17,
35088110,07:35:36,07:35:36,2215,16,,,,3247.82,0
35088110,07:36:12,07:36:12,2216,17,,,,3501.64,0
35088110,07:36:53,07:36:53,2217,18,,,,3702.54,0
35088110,07:37:09,07:37:09,7825,19,,,,3799.83,0
35088110,07:37:42,07:37:42,2218,20,,,,4017.71,0
35088110,07:37:55,07:37:55,2219,21,,,,4115.61,0
35088110,07:38:26,07:38:26,2220,22,,,,4269.8,0
35088110,07:39:04,07:39:04,2221,23,,,,4540.88,0
35088110,07:39:31,07:39:31,2222,24,,,,4705.96,0
35088110,07:40:00,07:40:00,2223,25,,,,4923.21,
35088110,07:40:12,07:40:12,2224,26,,,,5046.42,0
35088110,07:40:38,07:40:38,5074,27,,,,5357.22,0
35088110,07:41:09,07:41:09,5075,28,,,,5650.25,0
35088110,07:41:21,07:41:21,5076,29,,,,5809.15,0
35088110,07:41:41,07:41:41,5077,30,,,,6067.79,0
35088110,07:41:53,07:41:53,5078,31,,,,6215.01,0
35088110,07:42:05,07:42:05,5079,32,,,,6326.63,0
35088110,07:42:22,07:42:22,5080,33,,,,6497.46,0
35088110,07:42:41,07:42:41,5081,34,,,,6707.58,0
35088110,07:42:55,07:42:55,5082,35,,,,6871.05,0
35088110,07:43:21,07:43:21,5083,36,,,,7073.5,0
35088110,07:44:01,07:44:01,5084,37,,,,7423.48,0
35088110,07:44:20,07:44:20,5085,38,,,,7572.22,0
35088110,07:44:43,07:44:43,5086,39,,,,7833.57,0
35088110,07:45:10,07:45:10,2185,40,,,,8037.8,0
35088110,07:45:24,07:45:24,2186,41,,,,8176.98,0
35088110,07:45:49,07:45:49,2187,42,,,,8457.77,0
35088110,07:46:06,07:46:06,2188,43,,,,8606.44,0
35088110,07:46:20,07:46:20,2189,44,,,,8771.61,0
35088110,07:46:40,07:46:40,2190,45,,,,8920.78,0
35088110,07:47:18,07:47:18,2191,46,,,,9177.51,0
35088110,07:47:36,07:47:36,2192,47,,,,9360.6,0
35088110,07:48:00,07:48:00,2193,48,,,,9521.99,
35088110,07:48:27,07:48:27,2194,49,,,,9701.82,0
35088110,07:48:49,07:48:49,1083,50,,,,9807.01,0
35088110,07:49:24,07:49:24,1084,51,,,,10033.39,0
35088110,07:50:11,07:50:11,7243,52,,,,10359.65,0
35088110,07:50:51,07:50:51,2419,53,,,,10597.99,0
35088110,07:51:15,07:51:15,2420,54,,,,10782.04,0
35088110,07:52:00,07:52:00,2421,55,,,,11085.08,0
35088110,07:53:06,07:53:06,2197,56,,,,11572.63,0
35088110,07:53:22,07:53:22,2198,57,,,,11653.38,0
35088110,07:53:45,07:53:45,2199,58,,,,11810.65,0
35088110,07:54:20,07:54:20,2200,59,,,,12106.47,0
35088110,07:54:51,07:54:51,2201,60,,,,12288.97,0
35088110,07:55:17,07:55:17,2202,61,,,,12443.82,0
35088110,07:55:44,07:55:44,2203,62,,,,12592.46,0
35088110,07:56:11,07:56:11,2204,63,,,,12741.38,0
35088110,07:56:41,07:56:41,2205,64,,,,12964.74,0
35088110,07:57:08,07:57:08,5737,65,,,,13147.94,0
35088110,07:57:25,07:57:25,9643,66,,,,13218.22,0
35088110,07:57:47,07:57:47,2207,67,,,,13350.62,0
35088110,07:58:29,07:58:29,2260,68,,,,13650.95,0
35088110,07:58:44,07:58:44,2261,69,,,,13743.38,0
35088110,07:59:13,07:59:13,2262,70,,,,14048.3,0
35088110,07:59:44,07:59:44,2263,71,,,,14234.9,0
35088110,08:00:13,08:00:13,2264,72,,,,14458.93,0
35088110,08:00:38,08:00:38,2265,73,,,,14625.32,0
35088110,08:01:04,08:01:04,10765,74,,,,14834.65,0
35088110,08:01:20,08:01:20,2266,75,,,,14956.18,0
35088110,08:01:44,08:01:44,2267,76,,,,15102.06,0
35088110,08:03:29,08:03:29,4827,77,,,,15881.63,0
35088110,08:03:42,08:03:42,4828,78,,,,15960.74,0
35088110,08:04:29,08:04:29,4829,79,,,,16174.43,0
35088110,08:04:49,08:04:49,4830,80,,,,16269.52,0
35088110,08:06:14,08:06:14,4832,81,,,,16791.08,0
35088110,08:06:37,08:06:37,4833,82,,,,16928.09,0
35088110,08:07:05,08:07:05,4834,83,,,,17123.41,0
35088110,08:07:28,08:07:28,4835,84,,,,17265.77,0
35088110,08:08:02,08:08:02,3397,85,,,,17509.21,0
35088110,08:08:22,08:08:22,3398,86,,,,17638.58,0
35088110,08:10:04,08:10:04,2281,87,,,,18505.69,0
35088110,08:10:32,08:10:32,6561,88,,,,18732.58,0
35088110,08:12:00,08:12:00,3344,89,,1,,19632.48,
35835070,21:27:00,21:27:00,9945,1,,,1,0,
35835070,21:27:46,21:27:46,2226,2,,,,390.14,0
35835070,21:28:11,21:28:11,2227,3,,,,556.78,0
35835070,21:28:36,21:28:36,2228,4,,,,683.44,0
35835070,21:29:37,21:29:37,2229,5,,,,1131.5,0
35835070,21:29:54,21:29:54,2230,6,,,,1268.7,0
35835070,21:30:17,21:30:17,2231,7,,,,1449.51,0
35835070,21:30:44,21:30:44,2232,8,,,,1573.74,0
35835070,21:31:32,21:31:32,2233,9,,,,1826.73,0
35835070,21:31:46,21:31:46,2234,10,,,,1895.21,0
35835070,21:32:24,21:32:24,2235,11,,,,2136.13,0
35835070,21:32:51,21:32:51,2236,12,,,,2283.87,0
35835070,21:33:37,21:33:37,2237,13,,,,2513.97,0
35835070,21:34:25,21:34:25,2238,14,,,,2772.44,0
35835070,21:35:00,21:35:00,10344,15,,,,3015.17,
35835070,21:35:36,21:35:36,2215,16,,,,3247.82,0
35835070,21:36:12,21:36:12,2216,17,,,,3501.64,0
35835070,21:36:53,21:36:53,2217,18,,,,3702.54,0
35835070,21:37:09,21:37:09,7825,19,,,,3799.83,0
35835070,21:37:42,21:37:42,2218,20,,,,4017.71,0
35835070,21:37:55,21:37:55,2219,21,,,,4115.61,0
35835070,21:38:26,21:38:26,2220,22,,,,4269.8,0
35835070,21:39:04,21:39:04,2221,23,,,,4540.88,0
35835070,21:39:31,21:39:31,2222,24,,,,4705.96,0
35835070,21:40:00,21:40:00,2223,25,,,,4923.21,
35835070,21:40:12,21:40:12,2224,26,,,,5046.42,0
35835070,21:40:38,21:40:38,5074,27,,,,5357.22,0
35835070,21:41:09,21:41:09,5075,28,,,,5650.25,0
35835070,21:41:21,21:41:21,5076,29,,,,5809.15,0
35835070,21:41:41,21:41:41,5077,30,,,,6067.79,0
35835070,21:41:53,21:41:53,5078,31,,,,6215.01,0
35835070,21:42:05,21:42:05,5079,32,,,,6326.63,0
35835070,21:42:22,21:42:22,5080,33,,,,6497.46,0
35835070,21:42:41,21:42:41,5081,34,,,,6707.58,0
35835070,21:42:55,21:42:55,5082,35,,,,6871.05,0
35835070,21:43:21,21:43:21,5083,36,,,,7073.5,0
35835070,21:44:01,21:44:01,5084,37,,,,7423.48,0
35835070,21:44:20,21:44:20,5085,38,,,,7572.22,0
35835070,21:44:43,21:44:43,5086,39,,,,7833.57,0
35835070,21:45:10,21:45:10,2185,40,,,,8037.8,0
35835070,21:45:24,21:45:24,2186,41,,,,8176.98,0
35835070,21:45:49,21:45:49,2187,42,,,,8457.77,0
35835070,21:46:06,21:46:06,2188,43,,,,8606.44,0
35835070,21:46:20,21:46:20,2189,44,,,,8771.61,0
35835070,21:46:40,21:46:40,2190,45,,,,8920.78,0
35835070,21:47:18,21:47:18,2191,46,,,,9177.51,0
35835070,21:47:36,21:47:36,2192,47,,,,9360.6,0
35835070,21:48:00,21:48:00,2193,48,,,,9521.99,
35835070,21:48:27,21:48:27,2194,49,,,,9701.82,0
35835070,21:48:49,21:48:49,1083,50,,,,9807.01,0
35835070,21:49:24,21:49:24,1084,51,,,,10033.39,0
35835070,21:50:11,21:50:11,7243,52,,,,10359.65,0
35835070,21:50:51,21:50:51,2419,53,,,,10597.99,0
35835070,21:51:15,21:51:15,2420,54,,,,10782.04,0
35835070,21:52:00,21:52:00,2421,55,,,,11085.08,0
35835070,21:53:06,21:53:06,2197,56,,,,11572.63,0
35835070,21:53:22,21:53:22,2198,57,,,,11653.38,0
35835070,21:53:45,21:53:45,2199,58,,,,11810.65,0
35835070,21:54:20,21:54:20,2200,59,,,,12106.47,0
35835070,21:54:51,21:54:51,2201,60,,,,12288.97,0
35835070,21:55:17,21:55:17,2202,61,,,,12443.82,0
35835070,21:55:44,21:55:44,2203,62,,,,12592.46,0
35835070,21:56:11,21:56:11,2204,63,,,,12741.38,0
35835070,21:56:41,21:56:41,2205,64,,,,12964.74,0
35835070,21:57:08,21:57:08,5737,65,,,,13147.94,0
35835070,21:57:25,21:57:25,9643,66,,,,13218.22,0
35835070,21:57:47,21:57:47,2207,67,,,,13350.62,0
35835070,21:58:29,21:58:29,2260,68,,,,13650.95,0
35835070,21:58:44,21:58:44,2261,69,,,,13743.38,0
35835070,21:59:13,21:59:13,2262,70,,,,14048.3,0
35835070,21:59:44,21:59:44,2263,71,,,,14234.9,0
35835070,22:00:13,22:00:13,2264,72,,,,14458.93,0
35835070,22:00:38,22:00:38,2265,73,,,,14625.32,0
35835070,22:01:04,22:01:04,10765,74,,,,14834.65,0
35835070,22:01:20,22:01:20,2266,75,,,,14956.18,0
35835070,22:01:44,22:01:44,2267,76,,,,15102.06,0
35835070,22:03:29,22:03:29,4827,77,,,,15881.63,0
35835070,22:03:42,22:03:42,4828,78,,,,15960.74,0
35835070,22:04:29,22:04:29,4829,79,,,,16174.43,0
35835070,22:04:49,22:04:49,4830,80,,,,16269.52,0
35835070,22:06:14,22:06:14,4832,81,,,,16791.08,0
35835070,22:06:37,22:06:37,4833,82,,,,16928.09,0
35835070,22:07:05,22:07:05,4834,83,,,,17123.41,0
35835070,22:07:28,22:07:28,4835,84,,,,17265.77,0
35835070,22:08:02,22:08:02,3397,85,,,,17509.21,0
35835070,22:08:22,22:08:22,3398,86,,,,17638.58,0
35835070,22:10:04,22:10:04,2281,87,,,,18505.69,0
35835070,22:10:32,22:10:32,6561,88,,,,18732.58,0
35835070,22:12:00,22:12:00,3344,89,,1,,19632.48,
3593100,19:30:00,19:30:00,9945,1,,,1,0,
3593100,19:30:51,19:30:51,2226,2,,,,390.14,0
3593100,19:31:19,19:31:19,2227,3,,,,556.78,0
3593100,19:31:48,19:31:48,2228,4,,,,683.44,0
3593100,19:32:57,19:32:57,2229,5,,,,1131.5,0
3593100,19:33:16,19:33:16,2230,6,,,,1268.7,0
3593100,19:33:42,19:33:42,2231,7,,,,1449.51,0
3593100,19:34:12,19:34:12,2232,8,,,,1573.74,0
3593100,19:35:06,19:35:06,2233,9,,,,1826.73,0
3593100,19:35:21,19:35:21,2234,10,,,,1895.21,0
3593100,19:36:05,19:36:05,2235,11,,,,2136.13,0
3593100,19:36:35,19:36:35,2236,12,,,,2283.87,0
3593100,19:37:27,19:37:27,2237,13,,,,2513.97,0
3593100,19:38:21,19:38:21,2238,14,,,,2772.44,0
3593100,19:39:00,19:39:00,10344,15,,,,3015.17,
3593100,19:39:44,19:39:44,2215,16,,,,3247.82,0
3593100,19:40:26,19:40:26,2216,17,,,,3501.64,0
3593100,19:41:16,19:41:16,2217,18,,,,3702.54,0
3593100,19:41:34,19:41:34,7825,19,,,,3799.83,0
3593100,19:42:15,19:42:15,2218,20,,,,4017.71,0
3593100,19:42:31,19:42:31,2219,21,,,,4115.61,0
3593100,19:43:07,19:43:07,2220,22,,,,4269.8,0
3593100,19:43:53,19:43:53,2221,23,,,,4540.88,0
3593100,19:44:25,19:44:25,2222,24,,,,4705.96,0
3593100,19:45:00,19:45:00,2223,25,,,,4923.21,
3593100,19:45:17,19:45:17,2224,26,,,,5046.42,0
3593100,19:45:54,19:45:54,5074,27,,,,5357.57,0
3593100,19:46:37,19:46:37,5075,28,,,,5650.6,0
3593100,19:46:53,19:46:53,5076,29,,,,5809.5,0
3593100,19:47:20,19:47:20,5077,30,,,,6068.14,0
3593100,19:47:37,19:47:37,5078,31,,,,6215.36,0
3593100,19:47:53,19:47:53,5079,32,,,,6326.98,0
3593100,19:48:17,19:48:17,5080,33,,,,6497.81,0
3593100,19:48:43,19:48:43,5081,34,,,,6707.93,0
3593100,19:49:02,19:49:02,5082,35,,,,6871.4,0
3593100,19:49:37,19:49:37,5083,36,,,,7073.85,0
3593100,19:50:33,19:50:33,5084,37,,,,7423.83,0
3593100,19:50:58,19:50:58,5085,38,,,,7572.57,0
3593100,19:51:30,19:51:30,5086,39,,,,7833.92,0
3593100,19:52:07,19:52:07,2185,40,,,,8038.15,0
3593100,19:52:26,19:52:26,2186,41,,,,8177.33,0
3593100,19:53:01,19:53:01,2187,42,,,,8458.12,0
3593100,19:53:23,19:53:23,2188,43,,,,8606.79,0
3593100,19:53:42,19:53:42,2189,44,,,,8771.96,0
3593100,19:54:11,19:54:11,2190,45,,,,8921.13,0
3593100,19:55:02,19:55:02,2191,46,,,,9177.86,0
3593100,19:55:28,19:55:28,2192,47,,,,9360.95,0
3593100,19:56:00,19:56:00,2193,48,,,,9522.34,
3593100,19:56:22,19:56:22,2194,49,,,,9702.17,0
3593100,19:56:40,19:56:40,1083,50,,,,9807.36,0
3593100,19:57:09,19:57:09,1084,51,,,,10033.74,0
3593100,19:57:47,19:57:47,7243,52,,,,10360,0
3593100,19:58:20,19:58:20,2419,53,,,,10598.34,0
3593100,19:58:40,19:58:40,2420,54,,,,10782.39,0
3593100,19:59:17,19:59:17,2421,55,,,,11085.43,0
3593100,20:00:12,20:00:12,2197,56,,,,11572.98,0
3593100,20:00:24,20:00:24,2198,57,,,,11653.73,0
3593100,20:00:43,20:00:43,2199,58,,,,11811,0
3593100,20:01:13,20:01:13,2200,59,,,,12106.82,0
3593100,20:01:38,20:01:38,2201,60,,,,12289.32,0
3593100,20:02:00,20:02:00,2202,61,,,,12444.17,
3593100,20:02:31,20:02:31,2203,62,,,,12592.81,0
3593100,20:03:05,20:03:05,2204,63,,,,12741.73,0
3593100,20:03:41,20:03:41,2205,64,,,,12965.09,0
3593100,20:04:15,20:04:15,5737,65,,,,13148.29,0
3593100,20:04:35,20:04:35,9643,66,,,,13218.57,0
3593100,20:05:01,20:05:01,2207,67,,,,13350.97,0
3593100,20:05:52,20:05:52,2260,68,,,,13651.3,0
3593100,20:06:11,20:06:11,2261,69,,,,13743.73,0
3593100,20:06:46,20:06:46,2262,70,,,,14048.65,0
3593100,20:07:24,20:07:24,2263,71,,,,14235.25,0
3593100,20:08:00,20:08:00,2264,72,,,,14459.28,0
3593100,20:08:30,20:08:30,2265,73,,,,14625.67,0
3593100,20:09:01,20:09:01,10765,74,,,,14835,0
3593100,20:09:20,20:09:20,2266,75,,,,14956.53,0
3593100,20:09:46,20:09:46,2267,76,,,,15103.4,0
3593100,20:12:00,20:12:00,4827,77,,,,15883.14,
3593100,20:12:14,20:12:14,4828,78,,,,15962.25,0
3593100,20:13:11,20:13:11,4829,79,,,,16175.94,0
3593100,20:13:34,20:13:34,4830,80,,,,16271.03,0
3593100,20:15:15,20:15:15,4832,81,,,,16792.59,0
3593100,20:15:42,20:15:42,4833,82,,,,16929.6,0
3593100,20:16:15,20:16:15,4834,83,,,,17124.92,0
3593100,20:16:42,20:16:42,4835,84,,,,17267.28,0
3593100,20:17:22,20:17:22,3397,85,,,,17510.72,0
3593100,20:17:46,20:17:46,3398,86,,,,17640.09,0
3593100,20:19:46,20:19:46,2281,87,,,,18507.2,0
3593100,20:20:16,20:20:16,6561,88,,,,18734.95,0
3593100,20:22:00,20:22:00,3344,89,,1,,19620.35,
35960090,09:55:00,09:55:00,9945,1,,,1,0,
35960090,09:55:46,09:55:46,2226,2,,,,390.14,0
35960090,09:56:11,09:56:11,2227,3,,,,556.78,0
35960090,09:56:36,09:56:36,2228,4,,,,683.38,0
35960090,09:57:37,09:57:37,2229,5,,,,1131.44,0
35960090,09:57:54,09:57:54,2230,6,,,,1268.64,0
35960090,09:58:17,09:58:17,2231,7,,,,1449.45,0
35960090,09:58:44,09:58:44,2232,8,,,,1573.68,0
35960090,09:59:32,09:59:32,2233,9,,,,1826.67,0
35960090,09:59:46,09:59:46,2234,10,,,,1895.15,0
35960090,10:00:24,10:00:24,2235,11,,,,2136.07,0
35960090,10:00:51,10:00:51,2236,12,,,,2283.81,0
35960090,10:01:37,10:01:37,2237,13,,,,2513.91,0
35960090,10:02:25,10:02:25,2238,14,,,,2772.38,0
35960090,10:03:00,10:03:00,10344,15,,,,3015.11,
35960090,10:03:36,10:03:36,2215,16,,,,3247.76,0
35960090,10:04:12,10:04:12,2216,17,,,,3501.58,0
35960090,10:04:53,10:04:53,2217,18,,,,3702.48,0
35960090,10:05:09,10:05:09,7825,19,,,,3799.77,0
35960090,10:05:42,10:05:42,2218,20,,,,4017.65,0
35960090,10:05:55,10:05:55,2219,21,,,,4115.55,0
35960090,10:06:26,10:06:26,2220,22,,,,4269.74,0
35960090,10:07:04,10:07:04,2221,23,,,,4540.82,0
35960090,10:07:31,10:07:31,2222,24,,,,4705.9,0
35960090,10:08:00,10:08:00,2223,25,,,,4923.15,
35960090,10:08:12,10:08:12,2224,26,,,,5046.36,0
35960090,10:08:39,10:08:39,5074,27,,,,5357.51,0
35960090,10:09:10,10:09:10,5075,28,,,,5650.54,0
35960090,10:09:22,10:09:22,5076,29,,,,5809.44,0
35960090,10:09:42,10:09:42,5077,30,,,,6068.08,0
35960090,10:09:54,10:09:54,5078,31,,,,6215.3,0
35960090,10:10:06,10:10:06,5079,32,,,,6326.92,0
35960090,10:10:23,10:10:23,5080,33,,,,6497.75,0
35960090,10:10:42,10:10:42,5081,34,,,,6707.87,0
35960090,10:10:56,10:10:56,5082,35,,,,6871.34,0
35960090,10:11:21,10:11:21,5083,36,,,,7073.79,0
35960090,10:12:02,10:12:02,5084,37,,,,7423.77,0
35960090,10:12:20,10:12:20,5085,38,,,,7572.51,0
35960090,10:12:44,10:12:44,5086,39,,,,7833.86,0
35960090,10:13:10,10:13:10,2185,40,,,,8038.09,0
35960090,10:13:24,10:13:24,2186,41,,,,8177.27,0
35960090,10:13:50,10:13:50,2187,42,,,,8458.06,0
35960090,10:14:06,10:14:06,2188,43,,,,8606.73,0
35960090,10:14:20,10:14:20,2189,44,,,,8771.9,0
35960090,10:14:41,10:14:41,2190,45,,,,8921.07,0
35960090,10:15:18,10:15:18,2191,46,,,,9177.8,0
35960090,10:15:36,10:15:36,2192,47,,,,9360.89,0
35960090,10:16:00,10:16:00,2193,48,,,,9522.28,
35960090,10:16:28,10:16:28,2194,49,,,,9702.11,0
35960090,10:16:49,10:16:49,1083,50,,,,9807.3,0
35960090,10:17:25,10:17:25,1084,51,,,,10033.68,0
35960090,10:18:12,10:18:12,7243,52,,,,10359.94,0
35960090,10:18:52,10:18:52,2419,53,,,,10598.28,0
35960090,10:19:17,10:19:17,2420,54,,,,10782.33,0
35960090,10:20:02,10:20:02,2421,55,,,,11085.37,0
35960090,10:21:09,10:21:09,2197,56,,,,11572.92,0
35960090,10:21:25,10:21:25,2198,57,,,,11653.67,0
35960090,10:21:48,10:21:48,2199,58,,,,11810.94,0
35960090,10:22:24,10:22:24,2200,59,,,,12106.76,0
35960090,10:22:55,10:22:55,2201,60,,,,12289.26,0
35960090,10:23:22,10:23:22,2202,61,,,,12444.11,0
35960090,10:23:48,10:23:48,2203,62,,,,12592.75,0
35960090,10:24:16,10:24:16,2204,63,,,,12741.67,0
35960090,10:24:46,10:24:46,2205,64,,,,12965.03,0
35960090,10:25:14,10:25:14,5737,65,,,,13148.23,0
35960090,10:25:31,10:25:31,9643,66,,,,13218.51,0
35960090,10:25:53,10:25:53,2207,67,,,,13350.91,0
35960090,10:26:35,10:26:35,2260,68,,,,13651.24,0
35960090,10:26:50,10:26:50,2261,69,,,,13743.67,0
35960090,10:27:20,10:27:20,2262,70,,,,14048.59,0
35960090,10:27:51,10:27:51,2263,71,,,,14235.19,0
35960090,10:28:21,10:28:21,2264,72,,,,14459.22,0
35960090,10:28:45,10:28:45,2265,73,,,,14625.61,0
35960090,10:29:12,10:29:12,10765,74,,,,14834.94,0
35960090,10:29:27,10:29:27,2266,75,,,,14956.47,0
35960090,10:29:49,10:29:49,2267,76,,,,15103.34,0
35960090,10:31:40,10:31:40,4827,77,,,,15883.08,0
35960090,10:31:52,10:31:52,4828,78,,,,15962.19,0
35960090,10:32:56,10:32:56,4830,79,,,,16270.97,0
35960090,10:34:22,10:34:22,4832,80,,,,16792.53,0
35960090,10:34:45,10:34:45,4833,81,,,,16929.54,0
35960090,10:35:13,10:35:13,4834,82,,,,17124.86,0
35960090,10:35:36,10:35:36,4835,83,,,,17267.22,0
35960090,10:36:11,10:36:11,3397,84,,,,17510.66,0
35960090,10:36:31,10:36:31,3398,85,,,,17640.03,0
35960090,10:38:12,10:38:12,2281,86,,,,18507.13,0
35960090,10:38:37,10:38:37,6561,87,,,,18734.88,0
35960090,10:40:00,10:40:00,3344,88,,1,,19465.97,
3618110,08:27:00,08:27:00,9945,1,,,1,0,
3618110,08:27:46,08:27:46,2226,2,,,,390.14,0
3618110,08:28:11,08:28:11,2227,3,,,,556.78,0
3618110,08:28:36,08:28:36,2228,4,,,,683.44,0
3618110,08:29:37,08:29:37,2229,5,,,,1131.5,0
3618110,08:29:54,08:29:54,2230,6,,,,1268.7,0
3618110,08:30:17,08:30:17,2231,7,,,,1449.51,0
3618110,08:30:44,08:30:44,2232,8,,,,1573.74,0
3618110,08:31:32,08:31:32,2233,9,,,,1826.73,0
3618110,08:31:46,08:31:46,2234,10,,,,1895.21,0
3618110,08:32:24,08:32:24,2235,11,,,,2136.13,0
3618110,08:32:51,08:32:51,2236,12,,,,2283.87,0
3618110,08:33:37,08:33:37,2237,13,,,,2513.97,0
3618110,08:34:25,08:34:25,2238,14,,,,2772.44,0
3618110,08:35:00,08:35:00,10344,15,,,,3015.17,
3618110,08:35:36,08:35:36,2215,16,,,,3247.82,0
3618110,08:36:12,08:36:12,2216,17,,,,3501.64,0
3618110,08:36:53,08:36:53,2217,18,,,,3702.54,0
3618110,08:37:09,08:37:09,7825,19,,,,3799.83,0
3618110,08:37:42,08:37:42,2218,20,,,,4017.71,0
3618110,08:37:55,08:37:55,2219,21,,,,4115.61,0
3618110,08:38:26,08:38:26,2220,22,,,,4269.8,0
3618110,08:39:04,08:39:04,2221,23,,,,4540.88,0
3618110,08:39:31,08:39:31,2222,24,,,,4705.96,0
3618110,08:40:00,08:40:00,2223,25,,,,4923.21,
3618110,08:40:12,08:40:12,2224,26,,,,5046.42,0
3618110,08:40:38,08:40:38,5074,27,,,,5357.22,0
3618110,08:41:09,08:41:09,5075,28,,,,5650.25,0
3618110,08:41:21,08:41:21,5076,29,,,,5809.15,0
3618110,08:41:41,08:41:41,5077,30,,,,6067.79,0
3618110,08:41:53,08:41:53,5078,31,,,,6215.01,0
3618110,08:42:05,08:42:05,5079,32,,,,6326.63,0
3618110,08:42:22,08:42:22,5080,33,,,,6497.46,0
3618110,08:42:41,08:42:41,5081,34,,,,6707.58,0
3618110,08:42:55,08:42:55,5082,35,,,,6871.05,0
3618110,08:43:21,08:43:21,5083,36,,,,7073.5,0
3618110,08:44:01,08:44:01,5084,37,,,,7423.48,0
3618110,08:44:20,08:44:20,5085,38,,,,7572.22,0
3618110,08:44:43,08:44:43,5086,39,,,,7833.57,0
3618110,08:45:10,08:45:10,2185,40,,,,8037.8,0
3618110,08:45:24,08:45:24,2186,41,,,,8176.98,0
3618110,08:45:49,08:45:49,2187,42,,,,8457.77,0
3618110,08:46:06,08:46:06,2188,43,,,,8606.44,0
3618110,08:46:20,08:46:20,2189,44,,,,8771.61,0
3618110,08:46:40,08:46:40,2190,45,,,,8920.78,0
3618110,08:47:18,08:47:18,2191,46,,,,9177.51,0
3618110,08:47:36,08:47:36,2192,47,,,,9360.6,0
3618110,08:48:00,08:48:00,2193,48,,,,9521.99,
3618110,08:48:27,08:48:27,2194,49,,,,9701.82,0
3618110,08:48:49,08:48:49,1083,50,,,,9807.01,0
3618110,08:49:24,08:49:24,1084,51,,,,10033.39,0
3618110,08:50:11,08:50:11,7243,52,,,,10359.65,0
3618110,08:50:51,08:50:51,2419,53,,,,10597.99,0
3618110,08:51:15,08:51:15,2420,54,,,,10782.04,0
3618110,08:52:00,08:52:00,2421,55,,,,11085.08,0
3618110,08:53:06,08:53:06,2197,56,,,,11572.63,0
3618110,08:53:22,08:53:22,2198,57,,,,11653.38,0
3618110,08:53:45,08:53:45,2199,58,,,,11810.65,0
3618110,08:54:20,08:54:20,2200,59,,,,12106.47,0
3618110,08:54:51,08:54:51,2201,60,,,,12288.97,0
3618110,08:55:17,08:55:17,2202,61,,,,12443.82,0
3618110,08:55:44,08:55:44,2203,62,,,,12592.46,0
3618110,08:56:11,08:56:11,2204,63,,,,12741.38,0
3618110,08:56:41,08:56:41,2205,64,,,,12964.74,0
3618110,08:57:08,08:57:08,5737,65,,,,13147.94,0
3618110,08:57:25,08:57:25,9643,66,,,,13218.22,0
3618110,08:57:47,08:57:47,2207,67,,,,13350.62,0
3618110,08:58:29,08:58:29,2260,68,,,,13650.95,0
3618110,08:58:44,08:58:44,2261,69,,,,13743.38,0
3618110,08:59:13,08:59:13,2262,70,,,,14048.3,0
3618110,08:59:44,08:59:44,2263,71,,,,14234.9,0
3618110,09:00:13,09:00:13,2264,72,,,,14458.93,0
3618110,09:00:38,09:00:38,2265,73,,,,14625.32,0
3618110,09:01:04,09:01:04,10765,74,,,,14834.65,0
3618110,09:01:20,09:01:20,2266,75,,,,14956.18,0
3618110,09:01:44,09:01:44,2267,76,,,,15102.06,0
3618110,09:03:29,09:03:29,4827,77,,,,15881.63,0
3618110,09:03:42,09:03:42,4828,78,,,,15960.74,0
3618110,09:04:29,09:04:29,4829,79,,,,16174.43,0
3618110,09:04:49,09:04:49,4830,80,,,,16269.52,0
3618110,09:06:14,09:06:14,4832,81,,,,16791.08,0
3618110,09:06:37,09:06:37,4833,82,,,,16928.09,0
3618110,09:07:05,09:07:05,4834,83,,,,17123.41,0
3618110,09:07:28,09:07:28,4835,84,,,,17265.77,0
3618110,09:08:02,09:08:02,3397,85,,,,17509.21,0
3618110,09:08:22,09:08:22,3398,86,,,,17638.58,0
3618110,09:10:04,09:10:04,2281,87,,,,18505.69,0
3618110,09:10:32,09:10:32,6561,88,,,,18732.58,0
3618110,09:12:00,09:12:00,3344,89,,1,,19632.48,
36800010,10:55:00,10:55:00,9945,1,,,1,0,
36800010,10:55:46,10:55:46,2226,2,,,,390.14,0
36800010,10:56:11,10:56:11,2227,3,,,,556.78,0
36800010,10:56:36,10:56:36,2228,4,,,,683.44,0
36800010,10:57:37,10:57:37,2229,5,,,,1131.5,0
36800010,10:57:54,10:57:54,2230,6,,,,1268.7,0
36800010,10:58:17,10:58:17,2231,7,,,,1449.51,0
36800010,10:58:44,10:58:44,2232,8,,,,1573.74,0
36800010,10:59:32,10:59:32,2233,9,,,,1826.73,0
36800010,10:59:46,10:59:46,2234,10,,,,1895.21,0
36800010,11:00:24,11:00:24,2235,11,,,,2136.13,0
36800010,11:00:51,11:00:51,2236,12,,,,2283.87,0
36800010,11:01:37,11:01:37,2237,13,,,,2513.97,0
36800010,11:02:25,11:02:25,2238,14,,,,2772.44,0
36800010,11:03:00,11:03:00,10344,15,,,,3015.17,
36800010,11:03:36,11:03:36,2215,16,,,,3247.82,0
36800010,11:04:12,11:04:12,2216,17,,,,3501.64,0
36800010,11:04:53,11:04:53,2217,18,,,,3702.54,0
36800010,11:05:09,11:05:09,7825,19,,,,3799.83,0
36800010,11:05:42,11:05:42,2218,20,,,,4017.71,0
36800010,11:05:55,11:05:55,2219,21,,,,4115.61,0
36800010,11:06:26,11:06:26,2220,22,,,,4269.8,0
36800010,11:07:04,11:07:04,2221,23,,,,4540.88,0
36800010,11:07:31,11:07:31,2222,24,,,,4705.96,0
36800010,11:08:00,11:08:00,2223,25,,,,4923.21,
36800010,11:08:12,11:08:12,2224,26,,,,5046.42,0
36800010,11:08:38,11:08:38,5074,27,,,,5357.22,0
36800010,11:09:09,11:09:09,5075,28,,,,5650.25,0
36800010,11:09:21,11:09:21,5076,29,,,,5809.15,0
36800010,11:09:41,11:09:41,5077,30,,,,6067.79,0
36800010,11:09:53,11:09:53,5078,31,,,,6215.01,0
36800010,11:10:05,11:10:05,5079,32,,,,6326.63,0
36800010,11:10:22,11:10:22,5080,33,,,,6497.46,0
36800010,11:10:41,11:10:41,5081,34,,,,6707.58,0
36800010,11:10:55,11:10:55,5082,35,,,,6871.05,0
36800010,11:11:21,11:11:21,5083,36,,,,7073.5,0
36800010,11:12:01,11:12:01,5084,37,,,,7423.48,0
36800010,11:12:20,11:12:20,5085,38,,,,7572.22,0
36800010,11:12:43,11:12:43,5086,39,,,,7833.57,0
36800010,11:13:10,11:13:10,2185,40,,,,8037.8,0
36800010,11:13:24,11:13:24,2186,41,,,,8176.98,0
36800010,11:13:49,11:13:49,2187,42,,,,8457.77,0
36800010,11:14:06,11:14:06,2188,43,,,,8606.44,0
36800010,11:14:20,11:14:20,2189,44,,,,8771.61,0
36800010,11:14:40,11:14:40,2190,45,,,,8920.78,0
36800010,11:15:18,11:15:18,2191,46,,,,9177.51,0
36800010,11:15:36,11:15:36,2192,47,,,,9360.6,0
36800010,11:16:00,11:16:00,2193,48,,,,9521.99,
36800010,11:16:30,11:16:30,2194,49,,,,9701.82,0
36800010,11:16:53,11:16:53,1083,50,,,,9807.01,0
36800010,11:17:31,11:17:31,1084,51,,,,10033.39,0
36800010,11:18:21,11:18:21,7243,52,,,,10359.65,0
36800010,11:19:05,11:19:05,2419,53,,,,10597.99,0
36800010,11:19:32,11:19:32,2420,54,,,,10782.04,0
36800010,11:20:20,11:20:20,2421,55,,,,11085.08,0
36800010,11:21:32,11:21:32,2197,56,,,,11572.63,0
36800010,11:21:49,11:21:49,2198,57,,,,11653.38,0
36800010,11:22:14,11:22:14,2199,58,,,,11810.65,0
36800010,11:22:52,11:22:52,2200,59,,,,12106.47,0
36800010,11:23:25,11:23:25,2201,60,,,,12288.97,0
36800010,11:23:54,11:23:54,2202,61,,,,12443.82,0
36800010,11:24:22,11:24:22,2203,62,,,,12592.46,0
36800010,11:24:52,11:24:52,2204,63,,,,12741.38,0
36800010,11:25:24,11:25:24,2205,64,,,,12964.74,0
36800010,11:25:54,11:25:54,5737,65,,,,13147.94,0
36800010,11:26:12,11:26:12,9643,66,,,,13218.22,0
36800010,11:26:36,11:26:36,2207,67,,,,13350.62,0
36800010,11:27:21,11:27:21,2260,68,,,,13650.95,0
36800010,11:27:38,11:27:38,2261,69,,,,13743.38,0
36800010,11:28:09,11:28:09,2262,70,,,,14048.3,0
36800010,11:28:43,11:28:43,2263,71,,,,14234.9,0
36800010,11:29:15,11:29:15,2264,72,,,,14458.93,0
36800010,11:29:41,11:29:41,2265,73,,,,14625.32,0
36800010,11:30:10,11:30:10,10765,74,,,,14834.65,0
36800010,11:30:26,11:30:26,2266,75,,,,14956.18,0
36800010,11:30:53,11:30:53,2267,76,,,,15102.06,0
36800010,11:32:47,11:32:47,4827,77,,,,15881.63,0
36800010,11:33:00,11:33:00,4828,78,,,,15960.74,0
36800010,11:33:52,11:33:52,4829,79,,,,16174.43,0
36800010,11:34:14,11:34:14,4830,80,,,,16269.52,0
36800010,11:35:45,11:35:45,4832,81,,,,16791.08,0
36800010,11:36:10,11:36:10,4833,82,,,,16928.09,0
36800010,11:36:40,11:36:40,4834,83,,,,17123.41,0
36800010,11:37:06,11:37:06,4835,84,,,,17265.77,0
36800010,11:37:42,11:37:42,3397,85,,,,17509.21,0
36800010,11:38:04,11:38:04,3398,86,,,,17638.58,0
36800010,11:39:54,11:39:54,2281,87,,,,18505.69,0
36800010,11:40:24,11:40:24,6561,88,,,,18732.58,0
36800010,11:42:00,11:42:00,3344,89,,1,,19632.48,
36800080,10:55:00,10:55:00,9945,1,,,1,0,
36800080,10:55:46,10:55:46,2226,2,,,,390.14,0
36800080,10:56:11,10:56:11,2227,3,,,,556.78,0
36800080,10:56:36,10:56:36,2228,4,,,,683.44,0
36800080,10:57:37,10:57:37,2229,5,,,,1131.5,0
36800080,10:57:54,10:57:54,2230,6,,,,1268.7,0
36800080,10:58:17,10:58:17,2231,7,,,,1449.51,0
36800080,10:58:44,10:58:44,2232,8,,,,1573.74,0
36800080,10:59:32,10:59:32,2233,9,,,,1826.73,0
36800080,10:59:46,10:59:46,2234,10,,,,1895.21,0
36800080,11:00:24,11:00:24,2235,11,,,,2136.13,0
36800080,11:00:51,11:00:51,2236,12,,,,2283.87,0
36800080,11:01:37,11:01:37,2237,13,,,,2513.97,0
36800080,11:02:25,11:02:25,2238,14,,,,2772.44,0
36800080,11:03:00,11:03:00,10344,15,,,,3015.17,
36800080,11:03:36,11:03:36,2215,16,,,,3247.82,0
36800080,11:04:12,11:04:12,2216,17,,,,3501.64,0
36800080,11:04:53,11:04:53,2217,18,,,,3702.54,0
36800080,11:05:09,11:05:09,7825,19,,,,3799.83,0
36800080,11:05:42,11:05:42,2218,20,,,,4017.71,0
36800080,11:05:55,11:05:55,2219,21,,,,4115.61,0
36800080,11:06:26,11:06:26,2220,22,,,,4269.8,0
36800080,11:07:04,11:07:04,2221,23,,,,4540.88,0
36800080,11:07:31,11:07:31,2222,24,,,,4705.96,0
36800080,11:08:00,11:08:00,2223,25,,,,4923.21,
36800080,11:08:12,11:08:12,2224,26,,,,5046.42,0
36800080,11:08:38,11:08:38,5074,27,,,,5357.22,0
36800080,11:09:09,11:09:09,5075,28,,,,5650.25,0
36800080,11:09:21,11:09:21,5076,29,,,,5809.15,0
36800080,11:09:41,11:09:41,5077,30,,,,6067.79,0
36800080,11:09:53,11:09:53,5078,31,,,,6215.01,0
36800080,11:10:05,11:10:05,5079,32,,,,6326.63,0
36800080,11:10:22,11:10:22,5080,33,,,,6497.46,0
36800080,11:10:41,11:10:41,5081,34,,,,6707.58,0
36800080,11:10:55,11:10:55,5082,35,,,,6871.05,0
36800080,11:11:21,11:11:21,5083,36,,,,7073.5,0
36800080,11:12:01,11:12:01,5084,37,,,,7423.48,0
36800080,11:12:20,11:12:20,5085,38,,,,7572.22,0
36800080,11:12:43,11:12:43,5086,39,,,,7833.57,0
36800080,11:13:10,11:13:10,2185,40,,,,8037.8,0
36800080,11:13:24,11:13:24,2186,41,,,,8176.98,0
36800080,11:13:49,11:13:49,2187,42,,,,8457.77,0
36800080,11:14:06,11:14:06,2188,43,,,,8606.44,0
36800080,11:14:20,11:14:20,2189,44,,,,8771.61,0
36800080,11:14:40,11:14:40,2190,45,,,,8920.78,0
36800080,11:15:18,11:15:18,2191,46,,,,9177.51,0
36800080,11:15:36,11:15:36,2192,47,,,,9360.6,0
36800080,11:16:00,11:16:00,2193,48,,,,9521.99,
36800080,11:16:30,11:16:30,2194,49,,,,9701.82,0
36800080,11:16:53,11:16:53,1083,50,,,,9807.01,0
36800080,11:17:31,11:17:31,1084,51,,,,10033.39,0
36800080,11:18:21,11:18:21,7243,52,,,,10359.65,0
36800080,11:19:05,11:19:05,2419,53,,,,10597.99,0
36800080,11:19:32,11:19:32,2420,54,,,,10782.04,0
36800080,11:20:20,11:20:20,2421,55,,,,11085.08,0
36800080,11:21:32,11:21:32,2197,56,,,,11572.63,0
36800080,11:21:49,11:21:49,2198,57,,,,11653.38,0
36800080,11:22:14,11:22:14,2199,58,,,,11810.65,0
36800080,11:22:52,11:22:52,2200,59,,,,12106.47,0
36800080,11:23:25,11:23:25,2201,60,,,,12288.97,0
36800080,11:23:54,11:23:54,2202,61,,,,12443.82,0
36800080,11:24:22,11:24:22,2203,62,,,,12592.46,0
36800080,11:24:52,11:24:52,2204,63,,,,12741.38,0
36800080,11:25:24,11:25:24,2205,64,,,,12964.74,0
36800080,11:25:54,11:25:54,5737,65,,,,13147.94,0
36800080,11:26:12,11:26:12,9643,66,,,,13218.22,0
36800080,11:26:36,11:26:36,2207,67,,,,13350.62,0
36800080,11:27:21,11:27:21,2260,68,,,,13650.95,0
36800080,11:27:38,11:27:38,2261,69,,,,13743.38,0
36800080,11:28:09,11:28:09,2262,70,,,,14048.3,0
36800080,11:28:43,11:28:43,2263,71,,,,14234.9,0
36800080,11:29:15,11:29:15,2264,72,,,,14458.93,0
36800080,11:29:41,11:29:41,2265,73,,,,14625.32,0
36800080,11:30:10,11:30:10,10765,74,,,,14834.65,0
36800080,11:30:26,11:30:26,2266,75,,,,14956.18,0
36800080,11:30:53,11:30:53,2267,76,,,,15102.06,0
36800080,11:32:47,11:32:47,4827,77,,,,15881.63,0
36800080,11:33:00,11:33:00,4828,78,,,,15960.74,0
36800080,11:33:52,11:33:52,4829,79,,,,16174.43,0
36800080,11:34:14,11:34:14,4830,80,,,,16269.52,0
36800080,11:35:45,11:35:45,4832,81,,,,16791.08,0
36800080,11:36:10,11:36:10,4833,82,,,,16928.09,0
36800080,11:36:40,11:36:40,4834,83,,,,17123.41,0
36800080,11:37:06,11:37:06,4835,84,,,,17265.77,0
36800080,11:37:42,11:37:42,3397,85,,,,17509.21,0
36800080,11:38:04,11:38:04,3398,86,,,,17638.58,0
36800080,11:39:54,11:39:54,2281,87,,,,18505.69,0
36800080,11:40:24,11:40:24,6561,88,,,,18732.58,0
36800080,11:42:00,11:42:00,3344,89,,1,,19632.48,
36932110,06:27:00,06:27:00,9945,1,,,1,0,
36932110,06:27:46,06:27:46,2226,2,,,,390.14,0
36932110,06:28:11,06:28:11,2227,3,,,,556.78,0
36932110,06:28:36,06:28:36,2228,4,,,,683.44,0
36932110,06:29:37,06:29:37,2229,5,,,,1131.5,0
36932110,06:29:54,06:29:54,2230,6,,,,1268.7,0
36932110,06:30:17,06:30:17,2231,7,,,,1449.51,0
36932110,06:30:44,06:30:44,2232,8,,,,1573.74,0
36932110,06:31:32,06:31:32,2233,9,,,,1826.73,0
36932110,06:31:46,06:31:46,2234,10,,,,1895.21,0
36932110,06:32:24,06:32:24,2235,11,,,,2136.13,0
36932110,06:32:51,06:32:51,2236,12,,,,2283.87,0
36932110,06:33:37,06:33:37,2237,13,,,,2513.97,0
36932110,06:34:25,06:34:25,2238,14,,,,2772.44,0
36932110,06:35:00,06:35:00,10344,15,,,,3015.17,
36932110,06:35:36,06:35:36,2215,16,,,,3247.82,0
36932110,06:36:12,06:36:12,2216,17,,,,3501.64,0
36932110,06:36:53,06:36:53,2217,18,,,,3702.54,0
36932110,06:37:09,06:37:09,7825,19,,,,3799.83,0
36932110,06:37:42,06:37:42,2218,20,,,,4017.71,0
36932110,06:37:55,06:37:55,2219,21,,,,4115.61,0
36932110,06:38:26,06:38:26,2220,22,,,,4269.8,0
36932110,06:39:04,06:39:04,2221,23,,,,4540.88,0
36932110,06:39:31,06:39:31,2222,24,,,,4705.96,0
36932110,06:40:00,06:40:00,2223,25,,,,4923.21,
36932110,06:40:12,06:40:12,2224,26,,,,5046.42,0
36932110,06:40:38,06:40:38,5074,27,,,,5357.22,0
36932110,06:41:09,06:41:09,5075,28,,,,5650.25,0
36932110,06:41:21,06:41:21,5076,29,,,,5809.15,0
36932110,06:41:41,06:41:41,5077,30,,,,6067.79,0
36932110,06:41:53,06:41:53,5078,31,,,,6215.01,0
36932110,06:42:05,06:42:05,5079,32,,,,6326.63,0
36932110,06:42:22,06:42:22,5080,33,,,,6497.46,0
36932110,06:42:41,06:42:41,5081,34,,,,6707.58,0
36932110,06:42:55,06:42:55,5082,35,,,,6871.05,0
36932110,06:43:21,06:43:21,5083,36,,,,7073.5,0
36932110,06:44:01,06:44:01,5084,37,,,,7423.48,0
36932110,06:44:20,06:44:20,5085,38,,,,7572.22,0
36932110,06:44:43,06:44:43,5086,39,,,,7833.57,0
36932110,06:45:10,06:45:10,2185,40,,,,8037.8,0
36932110,06:45:24,06:45:24,2186,41,,,,8176.98,0
36932110,06:45:49,06:45:49,2187,42,,,,8457.77,0
36932110,06:46:06,06:46:06,2188,43,,,,8606.44,0
36932110,06:46:20,06:46:20,2189,44,,,,8771.61,0
36932110,06:46:40,06:46:40,2190,45,,,,8920.78,0
36932110,06:47:18,06:47:18,2191,46,,,,9177.51,0
36932110,06:47:36,06:47:36,2192,47,,,,9360.6,0
36932110,06:48:00,06:48:00,2193,48,,,,9521.99,
36932110,06:48:27,06:48:27,2194,49,,,,9701.82,0
36932110,06:48:49,06:48:49,1083,50,,,,9807.01,0
36932110,06:49:24,06:49:24,1084,51,,,,10033.39,0
36932110,06:50:11,06:50:11,7243,52,,,,10359.65,0
36932110,06:50:51,06:50:51,2419,53,,,,10597.99,0
36932110,06:51:15,06:51:15,2420,54,,,,10782.04,0
36932110,06:52:00,06:52:00,2421,55,,,,11085.08,0
36932110,06:53:06,06:53:06,2197,56,,,,11572.63,0
36932110,06:53:22,06:53:22,2198,57,,,,11653.38,0
36932110,06:53:45,06:53:45,2199,58,,,,11810.65,0
36932110,06:54:20,06:54:20,2200,59,,,,12106.47,0
36932110,06:54:51,06:54:51,2201,60,,,,12288.97,0
36932110,06:55:17,06:55:17,2202,61,,,,12443.82,0
36932110,06:55:44,06:55:44,2203,62,,,,12592.46,0
36932110,06:56:11,06:56:11,2204,63,,,,12741.38,0
36932110,06:56:41,06:56:41,2205,64,,,,12964.74,0
36932110,06:57:08,06:57:08,5737,65,,,,13147.94,0
36932110,06:57:25,06:57:25,9643,66,,,,13218.22,0
36932110,06:57:47,06:57:47,2207,67,,,,13350.62,0
36932110,06:58:29,06:58:29,2260,68,,,,13650.95,0
36932110,06:58:44,06:58:44,2261,69,,,,13743.38,0
36932110,06:59:13,06:59:13,2262,70,,,,14048.3,0
36932110,06:59:44,06:59:44,2263,71,,,,14234.9,0
36932110,07:00:13,07:00:13,2264,72,,,,14458.93,0
36932110,07:00:38,07:00:38,2265,73,,,,14625.32,0
36932110,07:01:04,07:01:04,10765,74,,,,14834.65,0
36932110,07:01:20,07:01:20,2266,75,,,,14956.18,0
36932110,07:01:44,07:01:44,2267,76,,,,15102.06,0
36932110,07:03:29,07:03:29,4827,77,,,,15881.63,0
36932110,07:03:42,07:03:42,4828,78,,,,15960.74,0
36932110,07:04:29,07:04:29,4829,79,,,,16174.43,0
36932110,07:04:49,07:04:49,4830,80,,,,16269.52,0
36932110,07:06:14,07:06:14,4832,81,,,,16791.08,0
36932110,07:06:37,07:06:37,4833,82,,,,16928.09,0
36932110,07:07:05,07:07:05,4834,83,,,,17123.41,0
36932110,07:07:28,07:07:28,4835,84,,,,17265.77,0
36932110,07:08:02,07:08:02,3397,85,,,,17509.21,0
36932110,07:08:22,07:08:22,3398,86,,,,17638.58,0
36932110,07:10:04,07:10:04,2281,87,,,,18505.69,0
36932110,07:10:32,07:10:32,6561,88,,,,18732.58,0
36932110,07:12:00,07:12:00,3344,89,,1,,19632.48,
36985010,18:25:00,18:25:00,9945,1,,,1,0,
36985010,18:25:46,18:25:46,2226,2,,,,390.14,0
36985010,18:26:11,18:26:11,2227,3,,,,556.78,0
36985010,18:26:36,18:26:36,2228,4,,,,683.44,0
36985010,18:27:37,18:27:37,2229,5,,,,1131.5,0
36985010,18:27:54,18:27:54,2230,6,,,,1268.7,0
36985010,18:28:17,18:28:17,2231,7,,,,1449.51,0
36985010,18:28:44,18:28:44,2232,8,,,,1573.74,0
36985010,18:29:32,18:29:32,2233,9,,,,1826.73,0
36985010,18:29:46,18:29:46,2234,10,,,,1895.21,0
36985010,18:30:24,18:30:24,2235,11,,,,2136.13,0
36985010,18:30:51,18:30:51,2236,12,,,,2283.87,0
36985010,18:31:37,18:31:37,2237,13,,,,2513.97,0
36985010,18:32:25,18:32:25,2238,14,,,,2772.44,0
36985010,18:33:00,18:33:00,10344,15,,,,3015.17,
36985010,18:33:36,18:33:36,2215,16,,,,3247.82,0
36985010,18:34:12,18:34:12,2216,17,,,,3501.64,0
36985010,18:34:53,18:34:53,2217,18,,,,3702.54,0
36985010,18:35:09,18:35:09,7825,19,,,,3799.83,0
36985010,18:35:42,18:35:42,2218,20,,,,4017.71,0
36985010,18:35:55,18:35:55,2219,21,,,,4115.61,0
36985010,18:36:26,18:36:26,2220,22,,,,4269.8,0
36985010,18:37:04,18:37:04,2221,23,,,,4540.88,0
36985010,18:37:31,18:37:31,2222,24,,,,4705.96,0
36985010,18:38:00,18:38:00,2223,25,,,,4923.21,
36985010,18:38:12,18:38:12,2224,26,,,,5046.42,0
36985010,18:38:38,18:38:38,5074,27,,,,5357.22,0
36985010,18:39:09,18:39:09,5075,28,,,,5650.25,0
36985010,18:39:21,18:39:21,5076,29,,,,5809.15,0
36985010,18:39:41,18:39:41,5077,30,,,,6067.79,0
36985010,18:39:53,18:39:53,5078,31,,,,6215.01,0
36985010,18:40:05,18:40:05,5079,32,,,,6326.63,0
36985010,18:40:22,18:40:22,5080,33,,,,6497.46,0
36985010,18:40:41,18:40:41,5081,34,,,,6707.58,0
36985010,18:40:55,18:40:55,5082,35,,,,6871.05,0
36985010,18:41:21,18:41:21,5083,36,,,,7073.5,0
36985010,18:42:01,18:42:01,5084,37,,,,7423.48,0
36985010,18:42:20,18:42:20,5085,38,,,,7572.22,0
36985010,18:42:43,18:42:43,5086,39,,,,7833.57,0
36985010,18:43:10,18:43:10,2185,40,,,,8037.8,0
36985010,18:43:24,18:43:24,2186,41,,,,8176.98,0
36985010,18:43:49,18:43:49,2187,42,,,,8457.77,0
36985010,18:44:06,18:44:06,2188,43,,,,8606.44,0
36985010,18:44:20,18:44:20,2189,44,,,,8771.61,0
36985010,18:44:40,18:44:40,2190,45,,,,8920.78,0
36985010,18:45:18,18:45:18,2191,46,,,,9177.51,0
36985010,18:45:36,18:45:36,2192,47,,,,9360.6,0
36985010,18:46:00,18:46:00,2193,48,,,,9521.99,
36985010,18:46:30,18:46:30,2194,49,,,,9701.82,0
36985010,18:46:53,18:46:53,1083,50,,,,9807.01,0
36985010,18:47:31,18:47:31,1084,51,,,,10033.39,0
36985010,18:48:21,18:48:21,7243,52,,,,10359.65,0
36985010,18:49:05,18:49:05,2419,53,,,,10597.99,0
36985010,18:49:32,18:49:32,2420,54,,,,10782.04,0
36985010,18:50:20,18:50:20,2421,55,,,,11085.08,0
36985010,18:51:32,18:51:32,2197,56,,,,11572.63,0
36985010,18:51:49,18:51:49,2198,57,,,,11653.38,0
36985010,18:52:14,18:52:14,2199,58,,,,11810.65,0
36985010,18:52:52,18:52:52,2200,59,,,,12106.47,0
36985010,18:53:25,18:53:25,2201,60,,,,12288.97,0
36985010,18:53:54,18:53:54,2202,61,,,,12443.82,0
36985010,18:54:22,18:54:22,2203,62,,,,12592.46,0
36985010,18:54:52,18:54:52,2204,63,,,,12741.38,0
36985010,18:55:24,18:55:24,2205,64,,,,12964.74,0
36985010,18:55:54,18:55:54,5737,65,,,,13147.94,0
36985010,18:56:12,18:56:12,9643,66,,,,13218.22,0
36985010,18:56:36,18:56:36,2207,67,,,,13350.62,0
36985010,18:57:21,18:57:21,2260,68,,,,13650.95,0
36985010,18:57:38,18:57:38,2261,69,,,,13743.38,0
36985010,18:58:09,18:58:09,2262,70,,,,14048.3,0
36985010,18:58:43,18:58:43,2263,71,,,,14234.9,0
36985010,18:59:15,18:59:15,2264,72,,,,14458.93,0
36985010,18:59:41,18:59:41,2265,73,,,,14625.32,0
36985010,19:00:10,19:00:10,10765,74,,,,14834.65,0
36985010,19:00:26,19:00:26,2266,75,,,,14956.18,0
36985010,19:00:53,19:00:53,2267,76,,,,15102.06,0
36985010,19:02:47,19:02:47,4827,77,,,,15881.63,0
36985010,19:03:00,19:03:00,4828,78,,,,15960.74,0
36985010,19:03:52,19:03:52,4829,79,,,,16174.43,0
36985010,19:04:14,19:04:14,4830,80,,,,16269.52,0
36985010,19:05:45,19:05:45,4832,81,,,,16791.08,0
36985010,19:06:10,19:06:10,4833,82,,,,16928.09,0
36985010,19:06:40,19:06:40,4834,83,,,,17123.41,0
36985010,19:07:06,19:07:06,4835,84,,,,17265.77,0
36985010,19:07:42,19:07:42,3397,85,,,,17509.21,0
36985010,19:08:04,19:08:04,3398,86,,,,17638.58,0
36985010,19:09:54,19:09:54,2281,87,,,,18505.69,0
36985010,19:10:24,19:10:24,6561,88,,,,18732.58,0
36985010,19:12:00,19:12:00,3344,89,,1,,19632.48,
36985080,18:25:00,18:25:00,9945,1,,,1,0,
36985080,18:25:46,18:25:46,2226,2,,,,390.14,0
36985080,18:26:11,18:26:11,2227,3,,,,556.78,0
36985080,18:26:36,18:26:36,2228,4,,,,683.44,0
36985080,18:27:37,18:27:37,2229,5,,,,1131.5,0
36985080,18:27:54,18:27:54,2230,6,,,,1268.7,0
36985080,18:28:17,18:28:17,2231,7,,,,1449.51,0
36985080,18:28:44,18:28:44,2232,8,,,,1573.74,0
36985080,18:29:32,18:29:32,2233,9,,,,1826.73,0
36985080,18:29:46,18:29:46,2234,10,,,,1895.21,0
36985080,18:30:24,18:30:24,2235,11,,,,2136.13,0
36985080,18:30:51,18:30:51,2236,12,,,,2283.87,0
36985080,18:31:37,18:31:37,2237,13,,,,2513.97,0
36985080,18:32:25,18:32:25,2238,14,,,,2772.44,0
36985080,18:33:00,18:33:00,10344,15,,,,3015.17,
36985080,18:33:36,18:33:36,2215,16,,,,3247.82,0
36985080,18:34:12,18:34:12,2216,17,,,,3501.64,0
36985080,18:34:53,18:34:53,2217,18,,,,3702.54,0
36985080,18:35:09,18:35:09,7825,19,,,,3799.83,0
36985080,18:35:42,18:35:42,2218,20,,,,4017.71,0
36985080,18:35:55,18:35:55,2219,21,,,,4115.61,0
36985080,18:36:26,18:36:26,2220,22,,,,4269.8,0
36985080,18:37:04,18:37:04,2221,23,,,,4540.88,0
36985080,18:37:31,18:37:31,2222,24,,,,4705.96,0
36985080,18:38:00,18:38:00,2223,25,,,,4923.21,
36985080,18:38:12,18:38:12,2224,26,,,,5046.42,0
36985080,18:38:38,18:38:38,5074,27,,,,5357.22,0
36985080,18:39:09,18:39:09,5075,28,,,,5650.25,0
36985080,18:39:21,18:39:21,5076,29,,,,5809.15,0
36985080,18:39:41,18:39:41,5077,30,,,,6067.79,0
36985080,18:39:53,18:39:53,5078,31,,,,6215.01,0
36985080,18:40:05,18:40:05,5079,32,,,,6326.63,0
36985080,18:40:22,18:40:22,5080,33,,,,6497.46,0
36985080,18:40:41,18:40:41,5081,34,,,,6707.58,0
36985080,18:40:55,18:40:55,5082,35,,,,6871.05,0
36985080,18:41:21,18:41:21,5083,36,,,,7073.5,0
36985080,18:42:01,18:42:01,5084,37,,,,7423.48,0
36985080,18:42:20,18:42:20,5085,38,,,,7572.22,0
36985080,18:42:43,18:42:43,5086,39,,,,7833.57,0
36985080,18:43:10,18:43:10,2185,40,,,,8037.8,0
36985080,18:43:24,18:43:24,2186,41,,,,8176.98,0
36985080,18:43:49,18:43:49,2187,42,,,,8457.77,0
36985080,18:44:06,18:44:06,2188,43,,,,8606.44,0
36985080,18:44:20,18:44:20,2189,44,,,,8771.61,0
36985080,18:44:40,18:44:40,2190,45,,,,8920.78,0
36985080,18:45:18,18:45:18,2191,46,,,,9177.51,0
36985080,18:45:36,18:45:36,2192,47,,,,9360.6,0
36985080,18:46:00,18:46:00,2193,48,,,,9521.99,
36985080,18:46:30,18:46:30,2194,49,,,,9701.82,0
36985080,18:46:53,18:46:53,1083,50,,,,9807.01,0
36985080,18:47:31,18:47:31,1084,51,,,,10033.39,0
36985080,18:48:21,18:48:21,7243,52,,,,10359.65,0
36985080,18:49:05,18:49:05,2419,53,,,,10597.99,0
36985080,18:49:32,18:49:32,2420,54,,,,10782.04,0
36985080,18:50:20,18:50:20,2421,55,,,,11085.08,0
36985080,18:51:32,18:51:32,2197,56,,,,11572.63,0
36985080,18:51:49,18:51:49,2198,57,,,,11653.38,0
36985080,18:52:14,18:52:14,2199,58,,,,11810.65,0
36985080,18:52:52,18:52:52,2200,59,,,,12106.47,0
36985080,18:53:25,18:53:25,2201,60,,,,12288.97,0
36985080,18:53:54,18:53:54,2202,61,,,,12443.82,0
36985080,18:54:22,18:54:22,2203,62,,,,12592.46,0
36985080,18:54:52,18:54:52,2204,63,,,,12741.38,0
36985080,18:55:24,18:55:24,2205,64,,,,12964.74,0
36985080,18:55:54,18:55:54,5737,65,,,,13147.94,0
36985080,18:56:12,18:56:12,9643,66,,,,13218.22,0
36985080,18:56:36,18:56:36,2207,67,,,,13350.62,0
36985080,18:57:21,18:57:21,2260,68,,,,13650.95,0
36985080,18:57:38,18:57:38,2261,69,,,,13743.38,0
36985080,18:58:09,18:58:09,2262,70,,,,14048.3,0
36985080,18:58:43,18:58:43,2263,71,,,,14234.9,0
36985080,18:59:15,18:59:15,2264,72,,,,14458.93,0
36985080,18:59:41,18:59:41,2265,73,,,,14625.32,0
36985080,19:00:10,19:00:10,10765,74,,,,14834.65,0
36985080,19:00:26,19:00:26,2266,75,,,,14956.18,0
36985080,19:00:53,19:00:53,2267,76,,,,15102.06,0
36985080,19:02:47,19:02:47,4827,77,,,,15881.63,0
36985080,19:03:00,19:03:00,4828,78,,,,15960.74,0
36985080,19:03:52,19:03:52,4829,79,,,,16174.43,0
36985080,19:04:14,19:04:14,4830,80,,,,16269.52,0
36985080,19:05:45,19:05:45,4832,81,,,,16791.08,0
36985080,19:06:10,19:06:10,4833,82,,,,16928.09,0
36985080,19:06:40,19:06:40,4834,83,,,,17123.41,0
36985080,19:07:06,19:07:06,4835,84,,,,17265.77,0
36985080,19:07:42,19:07:42,3397,85,,,,17509.21,0
36985080,19:08:04,19:08:04,3398,86,,,,17638.58,0
36985080,19:09:54,19:09:54,2281,87,,,,18505.69,0
36985080,19:10:24,19:10:24,6561,88,,,,18732.58,0
36985080,19:12:00,19:12:00,3344,89,,1,,19632.48,
4163020,17:01:00,17:01:00,9945,1,,,1,0,
4163020,17:01:51,17:01:51,2226,2,,,,390.14,0
4163020,17:02:19,17:02:19,2227,3,,,,556.78,0
4163020,17:02:48,17:02:48,2228,4,,,,683.44,0
4163020,17:03:57,17:03:57,2229,5,,,,1131.5,0
4163020,17:04:16,17:04:16,2230,6,,,,1268.7,0
4163020,17:04:42,17:04:42,2231,7,,,,1449.51,0
4163020,17:05:12,17:05:12,2232,8,,,,1573.74,0
4163020,17:06:06,17:06:06,2233,9,,,,1826.73,0
4163020,17:06:21,17:06:21,2234,10,,,,1895.21,0
4163020,17:07:05,17:07:05,2235,11,,,,2136.13,0
4163020,17:07:35,17:07:35,2236,12,,,,2283.87,0
4163020,17:08:27,17:08:27,2237,13,,,,2513.97,0
4163020,17:09:21,17:09:21,2238,14,,,,2772.44,0
4163020,17:10:00,17:10:00,10344,15,,,,3015.17,
4163020,17:10:58,17:10:58,2215,16,,,,3247.82,0
4163020,17:11:55,17:11:55,2216,17,,,,3501.64,0
4163020,17:13:02,17:13:02,2217,18,,,,3702.54,0
4163020,17:13:26,17:13:26,7825,19,,,,3799.83,0
4163020,17:14:20,17:14:20,2218,20,,,,4017.71,0
4163020,17:14:41,17:14:41,2219,21,,,,4115.61,0
4163020,17:15:29,17:15:29,2220,22,,,,4269.8,0
4163020,17:16:31,17:16:31,2221,23,,,,4540.88,0
4163020,17:17:14,17:17:14,2222,24,,,,4705.96,0
4163020,17:18:00,17:18:00,2223,25,,,,4923.21,
4163020,17:18:20,17:18:20,2224,26,,,,5046.42,0
4163020,17:19:04,17:19:04,5074,27,,,,5357.57,0
4163020,17:19:54,17:19:54,5075,28,,,,5650.6,0
4163020,17:20:13,17:20:13,5076,29,,,,5809.5,0
4163020,17:20:45,17:20:45,5077,30,,,,6068.14,0
4163020,17:21:06,17:21:06,5078,31,,,,6215.36,0
4163020,17:21:25,17:21:25,5079,32,,,,6326.98,0
4163020,17:21:53,17:21:53,5080,33,,,,6497.81,0
4163020,17:22:23,17:22:23,5081,34,,,,6707.93,0
4163020,17:22:46,17:22:46,5082,35,,,,6871.4,0
4163020,17:23:27,17:23:27,5083,36,,,,7073.85,0
4163020,17:24:33,17:24:33,5084,37,,,,7423.83,0
4163020,17:25:03,17:25:03,5085,38,,,,7572.57,0
4163020,17:25:41,17:25:41,5086,39,,,,7833.92,0
4163020,17:26:24,17:26:24,2185,40,,,,8038.15,0
4163020,17:26:47,17:26:47,2186,41,,,,8177.33,0
4163020,17:27:28,17:27:28,2187,42,,,,8458.12,0
4163020,17:27:55,17:27:55,2188,43,,,,8606.79,0
4163020,17:28:17,17:28:17,2189,44,,,,8771.96,0
4163020,17:28:51,17:28:51,2190,45,,,,8921.13,0
4163020,17:29:52,17:29:52,2191,46,,,,9177.86,0
4163020,17:30:22,17:30:22,2192,47,,,,9360.95,0
4163020,17:31:00,17:31:00,2193,48,,,,9522.34,
4163020,17:31:30,17:31:30,2194,49,,,,9702.17,0
4163020,17:31:54,17:31:54,1083,50,,,,9807.36,0
4163020,17:32:32,17:32:32,1084,51,,,,10033.74,0
4163020,17:33:23,17:33:23,7243,52,,,,10360,0
4163020,17:34:07,17:34:07,2419,53,,,,10598.34,0
4163020,17:34:34,17:34:34,2420,54,,,,10782.39,0
4163020,17:35:23,17:35:23,2421,55,,,,11085.43,0
4163020,17:36:36,17:36:36,2197,56,,,,11572.98,0
4163020,17:36:53,17:36:53,2198,57,,,,11653.73,0
4163020,17:37:18,17:37:18,2199,58,,,,11811,0
4163020,17:37:57,17:37:57,2200,59,,,,12106.82,0
4163020,17:38:31,17:38:31,2201,60,,,,12289.32,0
4163020,17:39:00,17:39:00,2202,61,,,,12444.17,
4163020,17:39:38,17:39:38,2203,62,,,,12592.81,0
4163020,17:40:18,17:40:18,2204,63,,,,12741.73,0
4163020,17:41:01,17:41:01,2205,64,,,,12965.09,0
4163020,17:41:42,17:41:42,5737,65,,,,13148.29,0
4163020,17:42:06,17:42:06,9643,66,,,,13218.57,0
4163020,17:42:38,17:42:38,2207,67,,,,13350.97,0
4163020,17:43:39,17:43:39,2260,68,,,,13651.3,0
4163020,17:44:01,17:44:01,2261,69,,,,13743.73,0
4163020,17:44:44,17:44:44,2262,70,,,,14048.65,0
4163020,17:45:29,17:45:29,2263,71,,,,14235.25,0
4163020,17:46:12,17:46:12,2264,72,,,,14459.28,0
4163020,17:46:48,17:46:48,2265,73,,,,14625.67,0
4163020,17:47:26,17:47:26,10765,74,,,,14835,0
4163020,17:47:48,17:47:48,2266,75,,,,14956.53,0
4163020,17:48:20,17:48:20,2267,76,,,,15103.4,0
4163020,17:51:00,17:51:00,4827,77,,,,15883.14,
4163020,17:51:16,17:51:16,4828,78,,,,15962.25,0
4163020,17:52:18,17:52:18,4829,79,,,,16175.94,0
4163020,17:52:44,17:52:44,4830,80,,,,16271.03,0
4163020,17:54:34,17:54:34,4832,81,,,,16792.59,0
4163020,17:55:04,17:55:04,4833,82,,,,16929.6,0
4163020,17:55:40,17:55:40,4834,83,,,,17124.92,0
4163020,17:56:10,17:56:10,4835,84,,,,17267.28,0
4163020,17:56:55,17:56:55,3397,85,,,,17510.72,0
4163020,17:57:21,17:57:21,3398,86,,,,17640.09,0
4163020,17:59:33,17:59:33,2281,87,,,,18507.2,0
4163020,18:00:05,18:00:05,6561,88,,,,18734.95,0
4163020,18:02:00,18:02:00,3344,89,,1,,19620.35,
4163030,17:01:00,17:01:00,9945,1,,,1,0,
4163030,17:01:51,17:01:51,2226,2,,,,390.14,0
4163030,17:02:19,17:02:19,2227,3,,,,556.78,0
4163030,17:02:48,17:02:48,2228,4,,,,683.44,0
4163030,17:03:57,17:03:57,2229,5,,,,1131.5,0
4163030,17:04:16,17:04:16,2230,6,,,,1268.7,0
4163030,17:04:42,17:04:42,2231,7,,,,1449.51,0
4163030,17:05:12,17:05:12,2232,8,,,,1573.74,0
4163030,17:06:06,17:06:06,2233,9,,,,1826.73,0
4163030,17:06:21,17:06:21,2234,10,,,,1895.21,0
4163030,17:07:05,17:07:05,2235,11,,,,2136.13,0
4163030,17:07:35,17:07:35,2236,12,,,,2283.87,0
4163030,17:08:27,17:08:27,2237,13,,,,2513.97,0
4163030,17:09:21,17:09:21,2238,14,,,,2772.44,0
4163030,17:10:00,17:10:00,10344,15,,,,3015.17,
4163030,17:10:58,17:10:58,2215,16,,,,3247.82,0
4163030,17:11:55,17:11:55,2216,17,,,,3501.64,0
4163030,17:13:02,17:13:02,2217,18,,,,3702.54,0
4163030,17:13:26,17:13:26,7825,19,,,,3799.83,0
4163030,17:14:20,17:14:20,2218,20,,,,4017.71,0
4163030,17:14:41,17:14:41,2219,21,,,,4115.61,0
4163030,17:15:29,17:15:29,2220,22,,,,4269.8,0
4163030,17:16:31,17:16:31,2221,23,,,,4540.88,0
4163030,17:17:14,17:17:14,2222,24,,,,4705.96,0
4163030,17:18:00,17:18:00,2223,25,,,,4923.21,
4163030,17:18:20,17:18:20,2224,26,,,,5046.42,0
4163030,17:19:04,17:19:04,5074,27,,,,5357.57,0
4163030,17:19:54,17:19:54,5075,28,,,,5650.6,0
4163030,17:20:13,17:20:13,5076,29,,,,5809.5,0
4163030,17:20:45,17:20:45,5077,30,,,,6068.14,0
4163030,17:21:06,17:21:06,5078,31,,,,6215.36,0
4163030,17:21:25,17:21:25,5079,32,,,,6326.98,0
4163030,17:21:53,17:21:53,5080,33,,,,6497.81,0
4163030,17:22:23,17:22:23,5081,34,,,,6707.93,0
4163030,17:22:46,17:22:46,5082,35,,,,6871.4,0
4163030,17:23:27,17:23:27,5083,36,,,,7073.85,0
4163030,17:24:33,17:24:33,5084,37,,,,7423.83,0
4163030,17:25:03,17:25:03,5085,38,,,,7572.57,0
4163030,17:25:41,17:25:41,5086,39,,,,7833.92,0
4163030,17:26:24,17:26:24,2185,40,,,,8038.15,0
4163030,17:26:47,17:26:47,2186,41,,,,8177.33,0
4163030,17:27:28,17:27:28,2187,42,,,,8458.12,0
4163030,17:27:55,17:27:55,2188,43,,,,8606.79,0
4163030,17:28:17,17:28:17,2189,44,,,,8771.96,0
4163030,17:28:51,17:28:51,2190,45,,,,8921.13,0
4163030,17:29:52,17:29:52,2191,46,,,,9177.86,0
4163030,17:30:22,17:30:22,2192,47,,,,9360.95,0
4163030,17:31:00,17:31:00,2193,48,,,,9522.34,
4163030,17:31:30,17:31:30,2194,49,,,,9702.17,0
4163030,17:31:54,17:31:54,1083,50,,,,9807.36,0
4163030,17:32:32,17:32:32,1084,51,,,,10033.74,0
4163030,17:33:23,17:33:23,7243,52,,,,10360,0
4163030,17:34:07,17:34:07,2419,53,,,,10598.34,0
4163030,17:34:34,17:34:34,2420,54,,,,10782.39,0
4163030,17:35:23,17:35:23,2421,55,,,,11085.43,0
4163030,17:36:36,17:36:36,2197,56,,,,11572.98,0
4163030,17:36:53,17:36:53,2198,57,,,,11653.73,0
4163030,17:37:18,17:37:18,2199,58,,,,11811,0
4163030,17:37:57,17:37:57,2200,59,,,,12106.82,0
4163030,17:38:31,17:38:31,2201,60,,,,12289.32,0
4163030,17:39:00,17:39:00,2202,61,,,,12444.17,
4163030,17:39:38,17:39:38,2203,62,,,,12592.81,0
4163030,17:40:18,17:40:18,2204,63,,,,12741.73,0
4163030,17:41:01,17:41:01,2205,64,,,,12965.09,0
4163030,17:41:42,17:41:42,5737,65,,,,13148.29,0
4163030,17:42:06,17:42:06,9643,66,,,,13218.57,0
4163030,17:42:38,17:42:38,2207,67,,,,13350.97,0
4163030,17:43:39,17:43:39,2260,68,,,,13651.3,0
4163030,17:44:01,17:44:01,2261,69,,,,13743.73,0
4163030,17:44:44,17:44:44,2262,70,,,,14048.65,0
4163030,17:45:29,17:45:29,2263,71,,,,14235.25,0
4163030,17:46:12,17:46:12,2264,72,,,,14459.28,0
4163030,17:46:48,17:46:48,2265,73,,,,14625.67,0
4163030,17:47:26,17:47:26,10765,74,,,,14835,0
4163030,17:47:48,17:47:48,2266,75,,,,14956.53,0
4163030,17:48:20,17:48:20,2267,76,,,,15103.4,0
4163030,17:51:00,17:51:00,4827,77,,,,15883.14,
4163030,17:51:16,17:51:16,4828,78,,,,15962.25,0
4163030,17:52:18,17:52:18,4829,79,,,,16175.94,0
4163030,17:52:44,17:52:44,4830,80,,,,16271.03,0
4163030,17:54:34,17:54:34,4832,81,,,,16792.59,0
4163030,17:55:04,17:55:04,4833,82,,,,16929.6,0
4163030,17:55:40,17:55:40,4834,83,,,,17124.92,0
4163030,17:56:10,17:56:10,4835,84,,,,17267.28,0
4163030,17:56:55,17:56:55,3397,85,,,,17510.72,0
4163030,17:57:21,17:57:21,3398,86,,,,17640.09,0
4163030,17:59:33,17:59:33,2281,87,,,,18507.2,0
4163030,18:00:05,18:00:05,6561,88,,,,18734.95,0
4163030,18:02:00,18:02:00,3344,89,,1,,19620.35,
4163040,17:01:00,17:01:00,9945,1,,,1,0,
4163040,17:01:51,17:01:51,2226,2,,,,390.14,0
4163040,17:02:19,17:02:19,2227,3,,,,556.78,0
4163040,17:02:48,17:02:48,2228,4,,,,683.44,0
4163040,17:03:57,17:03:57,2229,5,,,,1131.5,0
4163040,17:04:16,17:04:16,2230,6,,,,1268.7,0
4163040,17:04:42,17:04:42,2231,7,,,,1449.51,0
4163040,17:05:12,17:05:12,2232,8,,,,1573.74,0
4163040,17:06:06,17:06:06,2233,9,,,,1826.73,0
4163040,17:06:21,17:06:21,2234,10,,,,1895.21,0
4163040,17:07:05,17:07:05,2235,11,,,,2136.13,0
4163040,17:07:35,17:07:35,2236,12,,,,2283.87,0
4163040,17:08:27,17:08:27,2237,13,,,,2513.97,0
4163040,17:09:21,17:09:21,2238,14,,,,2772.44,0
4163040,17:10:00,17:10:00,10344,15,,,,3015.17,
4163040,17:10:58,17:10:58,2215,16,,,,3247.82,0
4163040,17:11:55,17:11:55,2216,17,,,,3501.64,0
4163040,17:13:02,17:13:02,2217,18,,,,3702.54,0
4163040,17:13:26,17:13:26,7825,19,,,,3799.83,0
4163040,17:14:20,17:14:20,2218,20,,,,4017.71,0
4163040,17:14:41,17:14:41,2219,21,,,,4115.61,0
4163040,17:15:29,17:15:29,2220,22,,,,4269.8,0
4163040,17:16:31,17:16:31,2221,23,,,,4540.88,0
4163040,17:17:14,17:17:14,2222,24,,,,4705.96,0
4163040,17:18:00,17:18:00,2223,25,,,,4923.21,
4163040,17:18:20,17:18:20,2224,26,,,,5046.42,0
4163040,17:19:04,17:19:04,5074,27,,,,5357.57,0
4163040,17:19:54,17:19:54,5075,28,,,,5650.6,0
4163040,17:20:13,17:20:13,5076,29,,,,5809.5,0
4163040,17:20:45,17:20:45,5077,30,,,,6068.14,0
4163040,17:21:06,17:21:06,5078,31,,,,6215.36,0
4163040,17:21:25,17:21:25,5079,32,,,,6326.98,0
4163040,17:21:53,17:21:53,5080,33,,,,6497.81,0
4163040,17:22:23,17:22:23,5081,34,,,,6707.93,0
4163040,17:22:46,17:22:46,5082,35,,,,6871.4,0
4163040,17:23:27,17:23:27,5083,36,,,,7073.85,0
4163040,17:24:33,17:24:33,5084,37,,,,7423.83,0
4163040,17:25:03,17:25:03,5085,38,,,,7572.57,0
4163040,17:25:41,17:25:41,5086,39,,,,7833.92,0
4163040,17:26:24,17:26:24,2185,40,,,,8038.15,0
4163040,17:26:47,17:26:47,2186,41,,,,8177.33,0
4163040,17:27:28,17:27:28,2187,42,,,,8458.12,0
4163040,17:27:55,17:27:55,2188,43,,,,8606.79,0
4163040,17:28:17,17:28:17,2189,44,,,,8771.96,0
4163040,17:28:51,17:28:51,2190,45,,,,8921.13,0
4163040,17:29:52,17:29:52,2191,46,,,,9177.86,0
4163040,17:30:22,17:30:22,2192,47,,,,9360.95,0
4163040,17:31:00,17:31:00,2193,48,,,,9522.34,
4163040,17:31:30,17:31:30,2194,49,,,,9702.17,0
4163040,17:31:54,17:31:54,1083,50,,,,9807.36,0
4163040,17:32:32,17:32:32,1084,51,,,,10033.74,0
4163040,17:33:23,17:33:23,7243,52,,,,10360,0
4163040,17:34:07,17:34:07,2419,53,,,,10598.34,0
4163040,17:34:34,17:34:34,2420,54,,,,10782.39,0
4163040,17:35:23,17:35:23,2421,55,,,,11085.43,0
4163040,17:36:36,17:36:36,2197,56,,,,11572.98,0
4163040,17:36:53,17:36:53,2198,57,,,,11653.73,0
4163040,17:37:18,17:37:18,2199,58,,,,11811,0
4163040,17:37:57,17:37:57,2200,59,,,,12106.82,0
4163040,17:38:31,17:38:31,2201,60,,,,12289.32,0
4163040,17:39:00,17:39:00,2202,61,,,,12444.17,
4163040,17:39:38,17:39:38,2203,62,,,,12592.81,0
4163040,17:40:18,17:40:18,2204,63,,,,12741.73,0
4163040,17:41:01,17:41:01,2205,64,,,,12965.09,0
4163040,17:41:42,17:41:42,5737,65,,,,13148.29,0
4163040,17:42:06,17:42:06,9643,66,,,,13218.57,0
4163040,17:42:38,17:42:38,2207,67,,,,13350.97,0
4163040,17:43:39,17:43:39,2260,68,,,,13651.3,0
4163040,17:44:01,17:44:01,2261,69,,,,13743.73,0
4163040,17:44:44,17:44:44,2262,70,,,,14048.65,0
4163040,17:45:29,17:45:29,2263,71,,,,14235.25,0
4163040,17:46:12,17:46:12,2264,72,,,,14459.28,0
4163040,17:46:48,17:46:48,2265,73,,,,14625.67,0
4163040,17:47:26,17:47:26,10765,74,,,,14835,0
4163040,17:47:48,17:47:48,2266,75,,,,14956.53,0
4163040,17:48:20,17:48:20,2267,76,,,,15103.4,0
4163040,17:51:00,17:51:00,4827,77,,,,15883.14,
4163040,17:51:16,17:51:16,4828,78,,,,15962.25,0
4163040,17:52:18,17:52:18,4829,79,,,,16175.94,0
4163040,17:52:44,17:52:44,4830,80,,,,16271.03,0
4163040,17:54:34,17:54:34,4832,81,,,,16792.59,0
4163040,17:55:04,17:55:04,4833,82,,,,16929.6,0
4163040,17:55:40,17:55:40,4834,83,,,,17124.92,0
4163040,17:56:10,17:56:10,4835,84,,,,17267.28,0
4163040,17:56:55,17:56:55,3397,85,,,,17510.72,0
4163040,17:57:21,17:57:21,3398,86,,,,17640.09,0
4163040,17:59:33,17:59:33,2281,87,,,,18507.2,0
4163040,18:00:05,18:00:05,6561,88,,,,18734.95,0
4163040,18:02:00,18:02:00,3344,89,,1,,19620.35,
4163050,17:01:00,17:01:00,9945,1,,,1,0,
4163050,17:01:51,17:01:51,2226,2,,,,390.14,0
4163050,17:02:19,17:02:19,2227,3,,,,556.78,0
4163050,17:02:48,17:02:48,2228,4,,,,683.44,0
4163050,17:03:57,17:03:57,2229,5,,,,1131.5,0
4163050,17:04:16,17:04:16,2230,6,,,,1268.7,0
4163050,17:04:42,17:04:42,2231,7,,,,1449.51,0
4163050,17:05:12,17:05:12,2232,8,,,,1573.74,0
4163050,17:06:06,17:06:06,2233,9,,,,1826.73,0
4163050,17:06:21,17:06:21,2234,10,,,,1895.21,0
4163050,17:07:05,17:07:05,2235,11,,,,2136.13,0
4163050,17:07:35,17:07:35,2236,12,,,,2283.87,0
4163050,17:08:27,17:08:27,2237,13,,,,2513.97,0
4163050,17:09:21,17:09:21,2238,14,,,,2772.44,0
4163050,17:10:00,17:10:00,10344,15,,,,3015.17,
4163050,17:10:58,17:10:58,2215,16,,,,3247.82,0
4163050,17:11:55,17:11:55,2216,17,,,,3501.64,0
4163050,17:13:02,17:13:02,2217,18,,,,3702.54,0
4163050,17:13:26,17:13:26,7825,19,,,,3799.83,0
4163050,17:14:20,17:14:20,2218,20,,,,4017.71,0
4163050,17:14:41,17:14:41,2219,21,,,,4115.61,0
4163050,17:15:29,17:15:29,2220,22,,,,4269.8,0
4163050,17:16:31,17:16:31,2221,23,,,,4540.88,0
4163050,17:17:14,17:17:14,2222,24,,,,4705.96,0
4163050,17:18:00,17:18:00,2223,25,,,,4923.21,
4163050,17:18:20,17:18:20,2224,26,,,,5046.42,0
4163050,17:19:04,17:19:04,5074,27,,,,5357.57,0
4163050,17:19:54,17:19:54,5075,28,,,,5650.6,0
4163050,17:20:13,17:20:13,5076,29,,,,5809.5,0
4163050,17:20:45,17:20:45,5077,30,,,,6068.14,0
4163050,17:21:06,17:21:06,5078,31,,,,6215.36,0
4163050,17:21:25,17:21:25,5079,32,,,,6326.98,0
4163050,17:21:53,17:21:53,5080,33,,,,6497.81,0
4163050,17:22:23,17:22:23,5081,34,,,,6707.93,0
4163050,17:22:46,17:22:46,5082,35,,,,6871.4,0
4163050,17:23:27,17:23:27,5083,36,,,,7073.85,0
4163050,17:24:33,17:24:33,5084,37,,,,7423.83,0
4163050,17:25:03,17:25:03,5085,38,,,,7572.57,0
4163050,17:25:41,17:25:41,5086,39,,,,7833.92,0
4163050,17:26:24,17:26:24,2185,40,,,,8038.15,0
4163050,17:26:47,17:26:47,2186,41,,,,8177.33,0
4163050,17:27:28,17:27:28,2187,42,,,,8458.12,0
4163050,17:27:55,17:27:55,2188,43,,,,8606.79,0
4163050,17:28:17,17:28:17,2189,44,,,,8771.96,0
4163050,17:28:51,17:28:51,2190,45,,,,8921.13,0
4163050,17:29:52,17:29:52,2191,46,,,,9177.86,0
4163050,17:30:22,17:30:22,2192,47,,,,9360.95,0
4163050,17:31:00,17:31:00,2193,48,,,,9522.34,
4163050,17:31:30,17:31:30,2194,49,,,,9702.17,0
4163050,17:31:54,17:31:54,1083,50,,,,9807.36,0
4163050,17:32:32,17:32:32,1084,51,,,,10033.74,0
4163050,17:33:23,17:33:23,7243,52,,,,10360,0
4163050,17:34:07,17:34:07,2419,53,,,,10598.34,0
4163050,17:34:34,17:34:34,2420,54,,,,10782.39,0
4163050,17:35:23,17:35:23,2421,55,,,,11085.43,0
4163050,17:36:36,17:36:36,2197,56,,,,11572.98,0
4163050,17:36:53,17:36:53,2198,57,,,,11653.73,0
4163050,17:37:18,17:37:18,2199,58,,,,11811,0
4163050,17:37:57,17:37:57,2200,59,,,,12106.82,0
4163050,17:38:31,17:38:31,2201,60,,,,12289.32,0
4163050,17:39:00,17:39:00,2202,61,,,,12444.17,
4163050,17:39:38,17:39:38,2203,62,,,,12592.81,0
4163050,17:40:18,17:40:18,2204,63,,,,12741.73,0
4163050,17:41:01,17:41:01,2205,64,,,,12965.09,0
4163050,17:41:42,17:41:42,5737,65,,,,13148.29,0
4163050,17:42:06,17:42:06,9643,66,,,,13218.57,0
4163050,17:42:38,17:42:38,2207,67,,,,13350.97,0
4163050,17:43:39,17:43:39,2260,68,,,,13651.3,0
4163050,17:44:01,17:44:01,2261,69,,,,13743.73,0
4163050,17:44:44,17:44:44,2262,70,,,,14048.65,0
4163050,17:45:29,17:45:29,2263,71,,,,14235.25,0
4163050,17:46:12,17:46:12,2264,72,,,,14459.28,0
4163050,17:46:48,17:46:48,2265,73,,,,14625.67,0
4163050,17:47:26,17:47:26,10765,74,,,,14835,0
4163050,17:47:48,17:47:48,2266,75,,,,14956.53,0
4163050,17:48:20,17:48:20,2267,76,,,,15103.4,0
4163050,17:51:00,17:51:00,4827,77,,,,15883.14,
4163050,17:51:16,17:51:16,4828,78,,,,15962.25,0
4163050,17:52:18,17:52:18,4829,79,,,,16175.94,0
4163050,17:52:44,17:52:44,4830,80,,,,16271.03,0
4163050,17:54:34,17:54:34,4832,81,,,,16792.59,0
4163050,17:55:04,17:55:04,4833,82,,,,16929.6,0
4163050,17:55:40,17:55:40,4834,83,,,,17124.92,0
4163050,17:56:10,17:56:10,4835,84,,,,17267.28,0
4163050,17:56:55,17:56:55,3397,85,,,,17510.72,0
4163050,17:57:21,17:57:21,3398,86,,,,17640.09,0
4163050,17:59:33,17:59:33,2281,87,,,,18507.2,0
4163050,18:00:05,18:00:05,6561,88,,,,18734.95,0
4163050,18:02:00,18:02:00,3344,89,,1,,19620.35,
4163060,17:01:00,17:01:00,9945,1,,,1,0,
4163060,17:01:51,17:01:51,2226,2,,,,390.14,0
4163060,17:02:19,17:02:19,2227,3,,,,556.78,0
4163060,17:02:48,17:02:48,2228,4,,,,683.44,0
4163060,17:03:57,17:03:57,2229,5,,,,1131.5,0
4163060,17:04:16,17:04:16,2230,6,,,,1268.7,0
4163060,17:04:42,17:04:42,2231,7,,,,1449.51,0
4163060,17:05:12,17:05:12,2232,8,,,,1573.74,0
4163060,17:06:06,17:06:06,2233,9,,,,1826.73,0
4163060,17:06:21,17:06:21,2234,10,,,,1895.21,0
4163060,17:07:05,17:07:05,2235,11,,,,2136.13,0
4163060,17:07:35,17:07:35,2236,12,,,,2283.87,0
4163060,17:08:27,17:08:27,2237,13,,,,2513.97,0
4163060,17:09:21,17:09:21,2238,14,,,,2772.44,0
4163060,17:10:00,17:10:00,10344,15,,,,3015.17,
4163060,17:10:58,17:10:58,2215,16,,,,3247.82,0
4163060,17:11:55,17:11:55,2216,17,,,,3501.64,0
4163060,17:13:02,17:13:02,2217,18,,,,3702.54,0
4163060,17:13:26,17:13:26,7825,19,,,,3799.83,0
4163060,17:14:20,17:14:20,2218,20,,,,4017.71,0
4163060,17:14:41,17:14:41,2219,21,,,,4115.61,0
4163060,17:15:29,17:15:29,2220,22,,,,4269.8,0
4163060,17:16:31,17:16:31,2221,23,,,,4540.88,0
4163060,17:17:14,17:17:14,2222,24,,,,4705.96,0
4163060,17:18:00,17:18:00,2223,25,,,,4923.21,
4163060,17:18:20,17:18:20,2224,26,,,,5046.42,0
4163060,17:19:04,17:19:04,5074,27,,,,5357.57,0
4163060,17:19:54,17:19:54,5075,28,,,,5650.6,0
4163060,17:20:13,17:20:13,5076,29,,,,5809.5,0
4163060,17:20:45,17:20:45,5077,30,,,,6068.14,0
4163060,17:21:06,17:21:06,5078,31,,,,6215.36,0
4163060,17:21:25,17:21:25,5079,32,,,,6326.98,0
4163060,17:21:53,17:21:53,5080,33,,,,6497.81,0
4163060,17:22:23,17:22:23,5081,34,,,,6707.93,0
4163060,17:22:46,17:22:46,5082,35,,,,6871.4,0
4163060,17:23:27,17:23:27,5083,36,,,,7073.85,0
4163060,17:24:33,17:24:33,5084,37,,,,7423.83,0
4163060,17:25:03,17:25:03,5085,38,,,,7572.57,0
4163060,17:25:41,17:25:41,5086,39,,,,7833.92,0
4163060,17:26:24,17:26:24,2185,40,,,,8038.15,0
4163060,17:26:47,17:26:47,2186,41,,,,8177.33,0
4163060,17:27:28,17:27:28,2187,42,,,,8458.12,0
4163060,17:27:55,17:27:55,2188,43,,,,8606.79,0
4163060,17:28:17,17:28:17,2189,44,,,,8771.96,0
4163060,17:28:51,17:28:51,2190,45,,,,8921.13,0
4163060,17:29:52,17:29:52,2191,46,,,,9177.86,0
4163060,17:30:22,17:30:22,2192,47,,,,9360.95,0
4163060,17:31:00,17:31:00,2193,48,,,,9522.34,
4163060,17:31:30,17:31:30,2194,49,,,,9702.17,0
4163060,17:31:54,17:31:54,1083,50,,,,9807.36,0
4163060,17:32:32,17:32:32,1084,51,,,,10033.74,0
4163060,17:33:23,17:33:23,7243,52,,,,10360,0
4163060,17:34:07,17:34:07,2419,53,,,,10598.34,0
4163060,17:34:34,17:34:34,2420,54,,,,10782.39,0
4163060,17:35:23,17:35:23,2421,55,,,,11085.43,0
4163060,17:36:36,17:36:36,2197,56,,,,11572.98,0
4163060,17:36:53,17:36:53,2198,57,,,,11653.73,0
4163060,17:37:18,17:37:18,2199,58,,,,11811,0
4163060,17:37:57,17:37:57,2200,59,,,,12106.82,0
4163060,17:38:31,17:38:31,2201,60,,,,12289.32,0
4163060,17:39:00,17:39:00,2202,61,,,,12444.17,
4163060,17:39:38,17:39:38,2203,62,,,,12592.81,0
4163060,17:40:18,17:40:18,2204,63,,,,12741.73,0
4163060,17:41:01,17:41:01,2205,64,,,,12965.09,0
4163060,17:41:42,17:41:42,5737,65,,,,13148.29,0
4163060,17:42:06,17:42:06,9643,66,,,,13218.57,0
4163060,17:42:38,17:42:38,2207,67,,,,13350.97,0
4163060,17:43:39,17:43:39,2260,68,,,,13651.3,0
4163060,17:44:01,17:44:01,2261,69,,,,13743.73,0
4163060,17:44:44,17:44:44,2262,70,,,,14048.65,0
4163060,17:45:29,17:45:29,2263,71,,,,14235.25,0
4163060,17:46:12,17:46:12,2264,72,,,,14459.28,0
4163060,17:46:48,17:46:48,2265,73,,,,14625.67,0
4163060,17:47:26,17:47:26,10765,74,,,,14835,0
4163060,17:47:48,17:47:48,2266,75,,,,14956.53,0
4163060,17:48:20,17:48:20,2267,76,,,,15103.4,0
4163060,17:51:00,17:51:00,4827,77,,,,15883.14,
4163060,17:51:16,17:51:16,4828,78,,,,15962.25,0
4163060,17:52:18,17:52:18,4829,79,,,,16175.94,0
4163060,17:52:44,17:52:44,4830,80,,,,16271.03,0
4163060,17:54:34,17:54:34,4832,81,,,,16792.59,0
4163060,17:55:04,17:55:04,4833,82,,,,16929.6,0
4163060,17:55:40,17:55:40,4834,83,,,,17124.92,0
4163060,17:56:10,17:56:10,4835,84,,,,17267.28,0
4163060,17:56:55,17:56:55,3397,85,,,,17510.72,0
4163060,17:57:21,17:57:21,3398,86,,,,17640.09,0
4163060,17:59:33,17:59:33,2281,87,,,,18507.2,0
4163060,18:00:05,18:00:05,6561,88,,,,18734.95,0
4163060,18:02:00,18:02:00,3344,89,,1,,19620.35,
43110,14:57:00,14:57:00,9945,1,,,1,0,
43110,14:57:51,14:57:51,2226,2,,,,390.14,0
43110,14:58:19,14:58:19,2227,3,,,,556.78,0
43110,14:58:48,14:58:48,2228,4,,,,683.44,0
43110,14:59:57,14:59:57,2229,5,,,,1131.5,0
43110,15:00:16,15:00:16,2230,6,,,,1268.7,0
43110,15:00:42,15:00:42,2231,7,,,,1449.51,0
43110,15:01:12,15:01:12,2232,8,,,,1573.74,0
43110,15:02:06,15:02:06,2233,9,,,,1826.73,0
43110,15:02:21,15:02:21,2234,10,,,,1895.21,0
43110,15:03:05,15:03:05,2235,11,,,,2136.13,0
43110,15:03:35,15:03:35,2236,12,,,,2283.87,0
43110,15:04:27,15:04:27,2237,13,,,,2513.97,0
43110,15:05:21,15:05:21,2238,14,,,,2772.44,0
43110,15:06:00,15:06:00,10344,15,,,,3015.17,
43110,15:06:36,15:06:36,2215,16,,,,3247.82,0
43110,15:07:12,15:07:12,2216,17,,,,3501.64,0
43110,15:07:53,15:07:53,2217,18,,,,3702.54,0
43110,15:08:09,15:08:09,7825,19,,,,3799.83,0
43110,15:08:42,15:08:42,2218,20,,,,4017.71,0
43110,15:08:55,15:08:55,2219,21,,,,4115.61,0
43110,15:09:26,15:09:26,2220,22,,,,4269.8,0
43110,15:10:04,15:10:04,2221,23,,,,4540.88,0
43110,15:10:31,15:10:31,2222,24,,,,4705.96,0
43110,15:11:00,15:11:00,2223,25,,,,4923.21,
43110,15:11:14,15:11:14,2224,26,,,,5046.42,0
43110,15:11:43,15:11:43,5074,27,,,,5357.22,0
43110,15:12:18,15:12:18,5075,28,,,,5650.25,0
43110,15:12:31,15:12:31,5076,29,,,,5809.15,0
43110,15:12:53,15:12:53,5077,30,,,,6067.79,0
43110,15:13:08,15:13:08,5078,31,,,,6215.01,0
43110,15:13:21,15:13:21,5079,32,,,,6326.63,0
43110,15:13:40,15:13:40,5080,33,,,,6497.46,0
43110,15:14:01,15:14:01,5081,34,,,,6707.58,0
43110,15:14:17,15:14:17,5082,35,,,,6871.05,0
43110,15:14:46,15:14:46,5083,36,,,,7073.5,0
43110,15:15:31,15:15:31,5084,37,,,,7423.48,0
43110,15:15:52,15:15:52,5085,38,,,,7572.22,0
43110,15:16:19,15:16:19,5086,39,,,,7833.57,0
43110,15:16:49,15:16:49,2185,40,,,,8037.8,0
43110,15:17:04,15:17:04,2186,41,,,,8176.98,0
43110,15:17:33,15:17:33,2187,42,,,,8457.77,0
43110,15:17:51,15:17:51,2188,43,,,,8606.44,0
43110,15:18:07,15:18:07,2189,44,,,,8771.61,0
43110,15:18:31,15:18:31,2190,45,,,,8920.78,0
43110,15:19:12,15:19:12,2191,46,,,,9177.51,0
43110,15:19:33,15:19:33,2192,47,,,,9360.6,0
43110,15:20:00,15:20:00,2193,48,,,,9521.99,
43110,15:20:31,15:20:31,2194,49,,,,9701.82,0
43110,15:20:55,15:20:55,1083,50,,,,9807.01,0
43110,15:21:35,15:21:35,1084,51,,,,10033.39,0
43110,15:22:27,15:22:27,7243,52,,,,10359.65,0
43110,15:23:12,15:23:12,2419,53,,,,10597.99,0
43110,15:23:40,15:23:40,2420,54,,,,10782.04,0
43110,15:24:30,15:24:30,2421,55,,,,11085.08,0
43110,15:25:45,15:25:45,2197,56,,,,11572.63,0
43110,15:26:02,15:26:02,2198,57,,,,11653.38,0
43110,15:26:28,15:26:28,2199,58,,,,11810.65,0
43110,15:27:08,15:27:08,2200,59,,,,12106.47,0
43110,15:27:43,15:27:43,2201,60,,,,12288.97,0
43110,15:28:12,15:28:12,2202,61,,,,12443.82,0
43110,15:28:42,15:28:42,2203,62,,,,12592.46,0
43110,15:29:13,15:29:13,2204,63,,,,12741.38,0
43110,15:29:46,15:29:46,2205,64,,,,12964.74,0
43110,15:30:17,15:30:17,5737,65,,,,13147.94,0
43110,15:30:36,15:30:36,9643,66,,,,13218.22,0
43110,15:31:00,15:31:00,2207,67,,,,13350.62,0
43110,15:31:47,15:31:47,2260,68,,,,13650.95,0
43110,15:32:05,15:32:05,2261,69,,,,13743.38,0
43110,15:32:37,15:32:37,2262,70,,,,14048.3,0
43110,15:33:12,15:33:12,2263,71,,,,14234.9,0
43110,15:33:45,15:33:45,2264,72,,,,14458.93,0
43110,15:34:13,15:34:13,2265,73,,,,14625.32,0
43110,15:34:42,15:34:42,10765,74,,,,14834.65,0
43110,15:35:00,15:35:00,2266,75,,,,14956.18,0
43110,15:35:27,15:35:27,2267,76,,,,15102.06,0
43110,15:37:25,15:37:25,4827,77,,,,15881.63,0
43110,15:37:39,15:37:39,4828,78,,,,15960.74,0
43110,15:38:33,15:38:33,4829,79,,,,16174.43,0
43110,15:38:56,15:38:56,4830,80,,,,16269.52,0
43110,15:40:31,15:40:31,4832,81,,,,16791.08,0
43110,15:40:57,15:40:57,4833,82,,,,16928.09,0
43110,15:41:28,15:41:28,4834,83,,,,17123.41,0
43110,15:41:54,15:41:54,4835,84,,,,17265.77,0
43110,15:42:32,15:42:32,3397,85,,,,17509.21,0
43110,15:42:55,15:42:55,3398,86,,,,17638.58,0
43110,15:44:49,15:44:49,2281,87,,,,18505.69,0
43110,15:45:21,15:45:21,6561,88,,,,18732.58,0
43110,15:47:00,15:47:00,3344,89,,1,,19632.48,
4391070,07:27:00,07:27:00,9945,1,,,1,0,
4391070,07:27:46,07:27:46,2226,2,,,,390.14,0
4391070,07:28:11,07:28:11,2227,3,,,,556.78,0
4391070,07:28:36,07:28:36,2228,4,,,,683.44,0
4391070,07:29:37,07:29:37,2229,5,,,,1131.5,0
4391070,07:29:54,07:29:54,2230,6,,,,1268.7,0
4391070,07:30:17,07:30:17,2231,7,,,,1449.51,0
4391070,07:30:44,07:30:44,2232,8,,,,1573.74,0
4391070,07:31:32,07:31:32,2233,9,,,,1826.73,0
4391070,07:31:46,07:31:46,2234,10,,,,1895.21,0
4391070,07:32:24,07:32:24,2235,11,,,,2136.13,0
4391070,07:32:51,07:32:51,2236,12,,,,2283.87,0
4391070,07:33:37,07:33:37,2237,13,,,,2513.97,0
4391070,07:34:25,07:34:25,2238,14,,,,2772.44,0
4391070,07:35:00,07:35:00,10344,15,,,,3015.17,
4391070,07:35:36,07:35:36,2215,16,,,,3247.82,0
4391070,07:36:12,07:36:12,2216,17,,,,3501.64,0
4391070,07:36:53,07:36:53,2217,18,,,,3702.54,0
4391070,07:37:09,07:37:09,7825,19,,,,3799.83,0
4391070,07:37:42,07:37:42,2218,20,,,,4017.71,0
4391070,07:37:55,07:37:55,2219,21,,,,4115.61,0
4391070,07:38:26,07:38:26,2220,22,,,,4269.8,0
4391070,07:39:04,07:39:04,2221,23,,,,4540.88,0
4391070,07:39:31,07:39:31,2222,24,,,,4705.96,0
4391070,07:40:00,07:40:00,2223,25,,,,4923.21,
4391070,07:40:12,07:40:12,2224,26,,,,5046.42,0
4391070,07:40:38,07:40:38,5074,27,,,,5357.22,0
4391070,07:41:09,07:41:09,5075,28,,,,5650.25,0
4391070,07:41:21,07:41:21,5076,29,,,,5809.15,0
4391070,07:41:41,07:41:41,5077,30,,,,6067.79,0
4391070,07:41:53,07:41:53,5078,31,,,,6215.01,0
4391070,07:42:05,07:42:05,5079,32,,,,6326.63,0
4391070,07:42:22,07:42:22,5080,33,,,,6497.46,0
4391070,07:42:41,07:42:41,5081,34,,,,6707.58,0
4391070,07:42:55,07:42:55,5082,35,,,,6871.05,0
4391070,07:43:21,07:43:21,5083,36,,,,7073.5,0
4391070,07:44:01,07:44:01,5084,37,,,,7423.48,0
4391070,07:44:20,07:44:20,5085,38,,,,7572.22,0
4391070,07:44:43,07:44:43,5086,39,,,,7833.57,0
4391070,07:45:10,07:45:10,2185,40,,,,8037.8,0
4391070,07:45:24,07:45:24,2186,41,,,,8176.98,0
4391070,07:45:49,07:45:49,2187,42,,,,8457.77,0
4391070,07:46:06,07:46:06,2188,43,,,,8606.44,0
4391070,07:46:20,07:46:20,2189,44,,,,8771.61,0
4391070,07:46:40,07:46:40,2190,45,,,,8920.78,0
4391070,07:47:18,07:47:18,2191,46,,,,9177.51,0
4391070,07:47:36,07:47:36,2192,47,,,,9360.6,0
4391070,07:48:00,07:48:00,2193,48,,,,9521.99,
4391070,07:48:27,07:48:27,2194,49,,,,9701.82,0
4391070,07:48:49,07:48:49,1083,50,,,,9807.01,0
4391070,07:49:24,07:49:24,1084,51,,,,10033.39,0
4391070,07:50:11,07:50:11,7243,52,,,,10359.65,0
4391070,07:50:51,07:50:51,2419,53,,,,10597.99,0
4391070,07:51:15,07:51:15,2420,54,,,,10782.04,0
4391070,07:52:00,07:52:00,2421,55,,,,11085.08,0
4391070,07:53:06,07:53:06,2197,56,,,,11572.63,0
4391070,07:53:22,07:53:22,2198,57,,,,11653.38,0
4391070,07:53:45,07:53:45,2199,58,,,,11810.65,0
4391070,07:54:20,07:54:20,2200,59,,,,12106.47,0
4391070,07:54:51,07:54:51,2201,60,,,,12288.97,0
4391070,07:55:17,07:55:17,2202,61,,,,12443.82,0
4391070,07:55:44,07:55:44,2203,62,,,,12592.46,0
4391070,07:56:11,07:56:11,2204,63,,,,12741.38,0
4391070,07:56:41,07:56:41,2205,64,,,,12964.74,0
4391070,07:57:08,07:57:08,5737,65,,,,13147.94,0
4391070,07:57:25,07:57:25,9643,66,,,,13218.22,0
4391070,07:57:47,07:57:47,2207,67,,,,13350.62,0
4391070,07:58:29,07:58:29,2260,68,,,,13650.95,0
4391070,07:58:44,07:58:44,2261,69,,,,13743.38,0
4391070,07:59:13,07:59:13,2262,70,,,,14048.3,0
4391070,07:59:44,07:59:44,2263,71,,,,14234.9,0
4391070,08:00:13,08:00:13,2264,72,,,,14458.93,0
4391070,08:00:38,08:00:38,2265,73,,,,14625.32,0
4391070,08:01:04,08:01:04,10765,74,,,,14834.65,0
4391070,08:01:20,08:01:20,2266,75,,,,14956.18,0
4391070,08:01:44,08:01:44,2267,76,,,,15102.06,0
4391070,08:03:29,08:03:29,4827,77,,,,15881.63,0
4391070,08:03:42,08:03:42,4828,78,,,,15960.74,0
4391070,08:04:29,08:04:29,4829,79,,,,16174.43,0
4391070,08:04:49,08:04:49,4830,80,,,,16269.52,0
4391070,08:06:14,08:06:14,4832,81,,,,16791.08,0
4391070,08:06:37,08:06:37,4833,82,,,,16928.09,0
4391070,08:07:05,08:07:05,4834,83,,,,17123.41,0
4391070,08:07:28,08:07:28,4835,84,,,,17265.77,0
4391070,08:08:02,08:08:02,3397,85,,,,17509.21,0
4391070,08:08:22,08:08:22,3398,86,,,,17638.58,0
4391070,08:10:04,08:10:04,2281,87,,,,18505.69,0
4391070,08:10:32,08:10:32,6561,88,,,,18732.58,0
4391070,08:12:00,08:12:00,3344,89,,1,,19632.48,
4722090,11:55:00,11:55:00,9945,1,,,1,0,
4722090,11:55:46,11:55:46,2226,2,,,,390.14,0
4722090,11:56:11,11:56:11,2227,3,,,,556.78,0
4722090,11:56:36,11:56:36,2228,4,,,,683.38,0
4722090,11:57:37,11:57:37,2229,5,,,,1131.44,0
4722090,11:57:54,11:57:54,2230,6,,,,1268.64,0
4722090,11:58:17,11:58:17,2231,7,,,,1449.45,0
4722090,11:58:44,11:58:44,2232,8,,,,1573.68,0
4722090,11:59:32,11:59:32,2233,9,,,,1826.67,0
4722090,11:59:46,11:59:46,2234,10,,,,1895.15,0
4722090,12:00:24,12:00:24,2235,11,,,,2136.07,0
4722090,12:00:51,12:00:51,2236,12,,,,2283.81,0
4722090,12:01:37,12:01:37,2237,13,,,,2513.91,0
4722090,12:02:25,12:02:25,2238,14,,,,2772.38,0
4722090,12:03:00,12:03:00,10344,15,,,,3015.11,
4722090,12:03:36,12:03:36,2215,16,,,,3247.76,0
4722090,12:04:12,12:04:12,2216,17,,,,3501.58,0
4722090,12:04:53,12:04:53,2217,18,,,,3702.48,0
4722090,12:05:09,12:05:09,7825,19,,,,3799.77,0
4722090,12:05:42,12:05:42,2218,20,,,,4017.65,0
4722090,12:05:55,12:05:55,2219,21,,,,4115.55,0
4722090,12:06:26,12:06:26,2220,22,,,,4269.74,0
4722090,12:07:04,12:07:04,2221,23,,,,4540.82,0
4722090,12:07:31,12:07:31,2222,24,,,,4705.9,0
4722090,12:08:00,12:08:00,2223,25,,,,4923.15,
4722090,12:08:12,12:08:12,2224,26,,,,5046.36,0
4722090,12:08:39,12:08:39,5074,27,,,,5357.51,0
4722090,12:09:10,12:09:10,5075,28,,,,5650.54,0
4722090,12:09:22,12:09:22,5076,29,,,,5809.44,0
4722090,12:09:42,12:09:42,5077,30,,,,6068.08,0
4722090,12:09:54,12:09:54,5078,31,,,,6215.3,0
4722090,12:10:06,12:10:06,5079,32,,,,6326.92,0
4722090,12:10:23,12:10:23,5080,33,,,,6497.75,0
4722090,12:10:42,12:10:42,5081,34,,,,6707.87,0
4722090,12:10:56,12:10:56,5082,35,,,,6871.34,0
4722090,12:11:21,12:11:21,5083,36,,,,7073.79,0
4722090,12:12:02,12:12:02,5084,37,,,,7423.77,0
4722090,12:12:20,12:12:20,5085,38,,,,7572.51,0
4722090,12:12:44,12:12:44,5086,39,,,,7833.86,0
4722090,12:13:10,12:13:10,2185,40,,,,8038.09,0
4722090,12:13:24,12:13:24,2186,41,,,,8177.27,0
4722090,12:13:50,12:13:50,2187,42,,,,8458.06,0
4722090,12:14:06,12:14:06,2188,43,,,,8606.73,0
4722090,12:14:20,12:14:20,2189,44,,,,8771.9,0
4722090,12:14:41,12:14:41,2190,45,,,,8921.07,0
4722090,12:15:18,12:15:18,2191,46,,,,9177.8,0
4722090,12:15:36,12:15:36,2192,47,,,,9360.89,0
4722090,12:16:00,12:16:00,2193,48,,,,9522.28,
4722090,12:16:30,12:16:30,2194,49,,,,9702.11,0
4722090,12:16:53,12:16:53,1083,50,,,,9807.3,0
4722090,12:17:32,12:17:32,1084,51,,,,10033.68,0
4722090,12:18:23,12:18:23,7243,52,,,,10359.94,0
4722090,12:19:07,12:19:07,2419,53,,,,10598.28,0
4722090,12:19:34,12:19:34,2420,54,,,,10782.33,0
4722090,12:20:23,12:20:23,2421,55,,,,11085.37,0
4722090,12:21:35,12:21:35,2197,56,,,,11572.92,0
4722090,12:21:52,12:21:52,2198,57,,,,11653.67,0
4722090,12:22:17,12:22:17,2199,58,,,,11810.94,0
4722090,12:22:56,12:22:56,2200,59,,,,12106.76,0
4722090,12:23:30,12:23:30,2201,60,,,,12289.26,0
4722090,12:23:58,12:23:58,2202,61,,,,12444.11,0
4722090,12:24:27,12:24:27,2203,62,,,,12592.75,0
4722090,12:24:57,12:24:57,2204,63,,,,12741.67,0
4722090,12:25:30,12:25:30,2205,64,,,,12965.03,0
4722090,12:26:00,12:26:00,5737,65,,,,13148.23,0
4722090,12:26:18,12:26:18,9643,66,,,,13218.51,0
4722090,12:26:42,12:26:42,2207,67,,,,13350.91,0
4722090,12:27:28,12:27:28,2260,68,,,,13651.24,0
4722090,12:27:44,12:27:44,2261,69,,,,13743.67,0
4722090,12:28:16,12:28:16,2262,70,,,,14048.59,0
4722090,12:28:50,12:28:50,2263,71,,,,14235.19,0
4722090,12:29:22,12:29:22,2264,72,,,,14459.22,0
4722090,12:29:49,12:29:49,2265,73,,,,14625.61,0
4722090,12:30:18,12:30:18,10765,74,,,,14834.94,0
4722090,12:30:35,12:30:35,2266,75,,,,14956.47,0
4722090,12:30:58,12:30:58,2267,76,,,,15103.34,0
4722090,12:32:58,12:32:58,4827,77,,,,15883.08,0
4722090,12:33:12,12:33:12,4828,78,,,,15962.19,0
4722090,12:34:21,12:34:21,4830,79,,,,16270.97,0
4722090,12:35:54,12:35:54,4832,80,,,,16792.53,0
4722090,12:36:19,12:36:19,4833,81,,,,16929.54,0
4722090,12:36:49,12:36:49,4834,82,,,,17124.86,0
4722090,12:37:14,12:37:14,4835,83,,,,17267.22,0
4722090,12:37:52,12:37:52,3397,84,,,,17510.66,0
4722090,12:38:14,12:38:14,3398,85,,,,17640.03,0
4722090,12:40:03,12:40:03,2281,86,,,,18507.13,0
4722090,12:40:30,12:40:30,6561,87,,,,18734.88,0
4722090,12:42:00,12:42:00,3344,88,,1,,19465.97,
482110,17:57:00,17:57:00,9945,1,,,1,0,
482110,17:57:51,17:57:51,2226,2,,,,390.14,0
482110,17:58:19,17:58:19,2227,3,,,,556.78,0
482110,17:58:48,17:58:48,2228,4,,,,683.44,0
482110,17:59:57,17:59:57,2229,5,,,,1131.5,0
482110,18:00:16,18:00:16,2230,6,,,,1268.7,0
482110,18:00:42,18:00:42,2231,7,,,,1449.51,0
482110,18:01:12,18:01:12,2232,8,,,,1573.74,0
482110,18:02:06,18:02:06,2233,9,,,,1826.73,0
482110,18:02:21,18:02:21,2234,10,,,,1895.21,0
482110,18:03:05,18:03:05,2235,11,,,,2136.13,0
482110,18:03:35,18:03:35,2236,12,,,,2283.87,0
482110,18:04:27,18:04:27,2237,13,,,,2513.97,0
482110,18:05:21,18:05:21,2238,14,,,,2772.44,0
482110,18:06:00,18:06:00,10344,15,,,,3015.17,
482110,18:06:36,18:06:36,2215,16,,,,3247.82,0
482110,18:07:12,18:07:12,2216,17,,,,3501.64,0
482110,18:07:53,18:07:53,2217,18,,,,3702.54,0
482110,18:08:09,18:08:09,7825,19,,,,3799.83,0
482110,18:08:42,18:08:42,2218,20,,,,4017.71,0
482110,18:08:55,18:08:55,2219,21,,,,4115.61,0
482110,18:09:26,18:09:26,2220,22,,,,4269.8,0
482110,18:10:04,18:10:04,2221,23,,,,4540.88,0
482110,18:10:31,18:10:31,2222,24,,,,4705.96,0
482110,18:11:00,18:11:00,2223,25,,,,4923.21,
482110,18:11:14,18:11:14,2224,26,,,,5046.42,0
482110,18:11:43,18:11:43,5074,27,,,,5357.22,0
482110,18:12:18,18:12:18,5075,28,,,,5650.25,0
482110,18:12:31,18:12:31,5076,29,,,,5809.15,0
482110,18:12:53,18:12:53,5077,30,,,,6067.79,0
482110,18:13:08,18:13:08,5078,31,,,,6215.01,0
482110,18:13:21,18:13:21,5079,32,,,,6326.63,0
482110,18:13:40,18:13:40,5080,33,,,,6497.46,0
482110,18:14:01,18:14:01,5081,34,,,,6707.58,0
482110,18:14:17,18:14:17,5082,35,,,,6871.05,0
482110,18:14:46,18:14:46,5083,36,,,,7073.5,0
482110,18:15:31,18:15:31,5084,37,,,,7423.48,0
482110,18:15:52,18:15:52,5085,38,,,,7572.22,0
482110,18:16:19,18:16:19,5086,39,,,,7833.57,0
482110,18:16:49,18:16:49,2185,40,,,,8037.8,0
482110,18:17:04,18:17:04,2186,41,,,,8176.98,0
482110,18:17:33,18:17:33,2187,42,,,,8457.77,0
482110,18:17:51,18:17:51,2188,43,,,,8606.44,0
482110,18:18:07,18:18:07,2189,44,,,,8771.61,0
482110,18:18:31,18:18:31,2190,45,,,,8920.78,0
482110,18:19:12,18:19:12,2191,46,,,,9177.51,0
482110,18:19:33,18:19:33,2192,47,,,,9360.6,0
482110,18:20:00,18:20:00,2193,48,,,,9521.99,
482110,18:20:31,18:20:31,2194,49,,,,9701.82,0
482110,18:20:55,18:20:55,1083,50,,,,9807.01,0
482110,18:21:35,18:21:35,1084,51,,,,10033.39,0
482110,18:22:27,18:22:27,7243,52,,,,10359.65,0
482110,18:23:12,18:23:12,2419,53,,,,10597.99,0
482110,18:23:40,18:23:40,2420,54,,,,10782.04,0
482110,18:24:30,18:24:30,2421,55,,,,11085.08,0
482110,18:25:45,18:25:45,2197,56,,,,11572.63,0
482110,18:26:02,18:26:02,2198,57,,,,11653.38,0
482110,18:26:28,18:26:28,2199,58,,,,11810.65,0
482110,18:27:08,18:27:08,2200,59,,,,12106.47,0
482110,18:27:43,18:27:43,2201,60,,,,12288.97,0
482110,18:28:12,18:28:12,2202,61,,,,12443.82,0
482110,18:28:42,18:28:42,2203,62,,,,12592.46,0
482110,18:29:13,18:29:13,2204,63,,,,12741.38,0
482110,18:29:46,18:29:46,2205,64,,,,12964.74,0
482110,18:30:17,18:30:17,5737,65,,,,13147.94,0
482110,18:30:36,18:30:36,9643,66,,,,13218.22,0
482110,18:31:00,18:31:00,2207,67,,,,13350.62,0
482110,18:31:47,18:31:47,2260,68,,,,13650.95,0
482110,18:32:05,18:32:05,2261,69,,,,13743.38,0
482110,18:32:37,18:32:37,2262,70,,,,14048.3,0
482110,18:33:12,18:33:12,2263,71,,,,14234.9,0
482110,18:33:45,18:33:45,2264,72,,,,14458.93,0
482110,18:34:13,18:34:13,2265,73,,,,14625.32,0
482110,18:34:42,18:34:42,10765,74,,,,14834.65,0
482110,18:35:00,18:35:00,2266,75,,,,14956.18,0
482110,18:35:27,18:35:27,2267,76,,,,15102.06,0
482110,18:37:25,18:37:25,4827,77,,,,15881.63,0
482110,18:37:39,18:37:39,4828,78,,,,15960.74,0
482110,18:38:33,18:38:33,4829,79,,,,16174.43,0
482110,18:38:56,18:38:56,4830,80,,,,16269.52,0
482110,18:40:31,18:40:31,4832,81,,,,16791.08,0
482110,18:40:57,18:40:57,4833,82,,,,16928.09,0
482110,18:41:28,18:41:28,4834,83,,,,17123.41,0
482110,18:41:54,18:41:54,4835,84,,,,17265.77,0
482110,18:42:32,18:42:32,3397,85,,,,17509.21,0
482110,18:42:55,18:42:55,3398,86,,,,17638.58,0
482110,18:44:49,18:44:49,2281,87,,,,18505.69,0
482110,18:45:21,18:45:21,6561,88,,,,18732.58,0
482110,18:47:00,18:47:00,3344,89,,1,,19632.48,
486110,12:27:00,12:27:00,9945,1,,,1,0,
486110,12:27:51,12:27:51,2226,2,,,,390.14,0
486110,12:28:19,12:28:19,2227,3,,,,556.78,0
486110,12:28:48,12:28:48,2228,4,,,,683.44,0
486110,12:29:57,12:29:57,2229,5,,,,1131.5,0
486110,12:30:16,12:30:16,2230,6,,,,1268.7,0
486110,12:30:42,12:30:42,2231,7,,,,1449.51,0
486110,12:31:12,12:31:12,2232,8,,,,1573.74,0
486110,12:32:06,12:32:06,2233,9,,,,1826.73,0
486110,12:32:21,12:32:21,2234,10,,,,1895.21,0
486110,12:33:05,12:33:05,2235,11,,,,2136.13,0
486110,12:33:35,12:33:35,2236,12,,,,2283.87,0
486110,12:34:27,12:34:27,2237,13,,,,2513.97,0
486110,12:35:21,12:35:21,2238,14,,,,2772.44,0
486110,12:36:00,12:36:00,10344,15,,,,3015.17,
486110,12:36:36,12:36:36,2215,16,,,,3247.82,0
486110,12:37:12,12:37:12,2216,17,,,,3501.64,0
486110,12:37:53,12:37:53,2217,18,,,,3702.54,0
486110,12:38:09,12:38:09,7825,19,,,,3799.83,0
486110,12:38:42,12:38:42,2218,20,,,,4017.71,0
486110,12:38:55,12:38:55,2219,21,,,,4115.61,0
486110,12:39:26,12:39:26,2220,22,,,,4269.8,0
486110,12:40:04,12:40:04,2221,23,,,,4540.88,0
486110,12:40:31,12:40:31,2222,24,,,,4705.96,0
486110,12:41:00,12:41:00,2223,25,,,,4923.21,
486110,12:41:14,12:41:14,2224,26,,,,5046.42,0
486110,12:41:43,12:41:43,5074,27,,,,5357.22,0
486110,12:42:18,12:42:18,5075,28,,,,5650.25,0
486110,12:42:31,12:42:31,5076,29,,,,5809.15,0
486110,12:42:53,12:42:53,5077,30,,,,6067.79,0
486110,12:43:08,12:43:08,5078,31,,,,6215.01,0
486110,12:43:21,12:43:21,5079,32,,,,6326.63,0
486110,12:43:40,12:43:40,5080,33,,,,6497.46,0
486110,12:44:01,12:44:01,5081,34,,,,6707.58,0
486110,12:44:17,12:44:17,5082,35,,,,6871.05,0
486110,12:44:46,12:44:46,5083,36,,,,7073.5,0
486110,12:45:31,12:45:31,5084,37,,,,7423.48,0
486110,12:45:52,12:45:52,5085,38,,,,7572.22,0
486110,12:46:19,12:46:19,5086,39,,,,7833.57,0
486110,12:46:49,12:46:49,2185,40,,,,8037.8,0
486110,12:47:04,12:47:04,2186,41,,,,8176.98,0
486110,12:47:33,12:47:33,2187,42,,,,8457.77,0
486110,12:47:51,12:47:51,2188,43,,,,8606.44,0
486110,12:48:07,12:48:07,2189,44,,,,8771.61,0
486110,12:48:31,12:48:31,2190,45,,,,8920.78,0
486110,12:49:12,12:49:12,2191,46,,,,9177.51,0
486110,12:49:33,12:49:33,2192,47,,,,9360.6,0
486110,12:50:00,12:50:00,2193,48,,,,9521.99,
486110,12:50:31,12:50:31,2194,49,,,,9701.82,0
486110,12:50:55,12:50:55,1083,50,,,,9807.01,0
486110,12:51:35,12:51:35,1084,51,,,,10033.39,0
486110,12:52:27,12:52:27,7243,52,,,,10359.65,0
486110,12:53:12,12:53:12,2419,53,,,,10597.99,0
486110,12:53:40,12:53:40,2420,54,,,,10782.04,0
486110,12:54:30,12:54:30,2421,55,,,,11085.08,0
486110,12:55:45,12:55:45,2197,56,,,,11572.63,0
486110,12:56:02,12:56:02,2198,57,,,,11653.38,0
486110,12:56:28,12:56:28,2199,58,,,,11810.65,0
486110,12:57:08,12:57:08,2200,59,,,,12106.47,0
486110,12:57:43,12:57:43,2201,60,,,,12288.97,0
486110,12:58:12,12:58:12,2202,61,,,,12443.82,0
486110,12:58:42,12:58:42,2203,62,,,,12592.46,0
486110,12:59:13,12:59:13,2204,63,,,,12741.38,0
486110,12:59:46,12:59:46,2205,64,,,,12964.74,0
486110,13:00:17,13:00:17,5737,65,,,,13147.94,0
486110,13:00:36,13:00:36,9643,66,,,,13218.22,0
486110,13:01:00,13:01:00,2207,67,,,,13350.62,0
486110,13:01:47,13:01:47,2260,68,,,,13650.95,0
486110,13:02:05,13:02:05,2261,69,,,,13743.38,0
486110,13:02:37,13:02:37,2262,70,,,,14048.3,0
486110,13:03:12,13:03:12,2263,71,,,,14234.9,0
486110,13:03:45,13:03:45,2264,72,,,,14458.93,0
486110,13:04:13,13:04:13,2265,73,,,,14625.32,0
486110,13:04:42,13:04:42,10765,74,,,,14834.65,0
486110,13:05:00,13:05:00,2266,75,,,,14956.18,0
486110,13:05:27,13:05:27,2267,76,,,,15102.06,0
486110,13:07:25,13:07:25,4827,77,,,,15881.63,0
486110,13:07:39,13:07:39,4828,78,,,,15960.74,0
486110,13:08:33,13:08:33,4829,79,,,,16174.43,0
486110,13:08:56,13:08:56,4830,80,,,,16269.52,0
486110,13:10:31,13:10:31,4832,81,,,,16791.08,0
486110,13:10:57,13:10:57,4833,82,,,,16928.09,0
486110,13:11:28,13:11:28,4834,83,,,,17123.41,0
486110,13:11:54,13:11:54,4835,84,,,,17265.77,0
486110,13:12:32,13:12:32,3397,85,,,,17509.21,0
486110,13:12:55,13:12:55,3398,86,,,,17638.58,0
486110,13:14:49,13:14:49,2281,87,,,,18505.69,0
486110,13:15:21,13:15:21,6561,88,,,,18732.58,0
486110,13:17:00,13:17:00,3344,89,,1,,19632.48,
5068020,13:03:00,13:03:00,9945,1,,,1,0,
5068020,13:03:51,13:03:51,2226,2,,,,390.14,0
5068020,13:04:19,13:04:19,2227,3,,,,556.78,0
5068020,13:04:48,13:04:48,2228,4,,,,683.44,0
5068020,13:05:57,13:05:57,2229,5,,,,1131.5,0
5068020,13:06:16,13:06:16,2230,6,,,,1268.7,0
5068020,13:06:42,13:06:42,2231,7,,,,1449.51,0
5068020,13:07:12,13:07:12,2232,8,,,,1573.74,0
5068020,13:08:06,13:08:06,2233,9,,,,1826.73,0
5068020,13:08:21,13:08:21,2234,10,,,,1895.21,0
5068020,13:09:05,13:09:05,2235,11,,,,2136.13,0
5068020,13:09:35,13:09:35,2236,12,,,,2283.87,0
5068020,13:10:27,13:10:27,2237,13,,,,2513.97,0
5068020,13:11:21,13:11:21,2238,14,,,,2772.44,0
5068020,13:12:00,13:12:00,10344,15,,,,3015.17,
5068020,13:12:51,13:12:51,2215,16,,,,3247.82,0
5068020,13:13:40,13:13:40,2216,17,,,,3501.64,0
5068020,13:14:39,13:14:39,2217,18,,,,3702.54,0
5068020,13:15:00,13:15:00,7825,19,,,,3799.83,0
5068020,13:15:47,13:15:47,2218,20,,,,4017.71,0
5068020,13:16:06,13:16:06,2219,21,,,,4115.61,0
5068020,13:16:48,13:16:48,2220,22,,,,4269.8,0
5068020,13:17:42,13:17:42,2221,23,,,,4540.88,0
5068020,13:18:20,13:18:20,2222,24,,,,4705.96,0
5068020,13:19:00,13:19:00,2223,25,,,,4923.21,
5068020,13:19:19,13:19:19,2224,26,,,,5046.42,0
5068020,13:19:59,13:19:59,5074,27,,,,5357.57,0
5068020,13:20:46,13:20:46,5075,28,,,,5650.6,0
5068020,13:21:03,13:21:03,5076,29,,,,5809.5,0
5068020,13:21:33,13:21:33,5077,30,,,,6068.14,0
5068020,13:21:52,13:21:52,5078,31,,,,6215.36,0
5068020,13:22:09,13:22:09,5079,32,,,,6326.98,0
5068020,13:22:35,13:22:35,5080,33,,,,6497.81,0
5068020,13:23:03,13:23:03,5081,34,,,,6707.93,0
5068020,13:23:24,13:23:24,5082,35,,,,6871.4,0
5068020,13:24:02,13:24:02,5083,36,,,,7073.85,0
5068020,13:25:03,13:25:03,5084,37,,,,7423.83,0
5068020,13:25:31,13:25:31,5085,38,,,,7572.57,0
5068020,13:26:06,13:26:06,5086,39,,,,7833.92,0
5068020,13:26:46,13:26:46,2185,40,,,,8038.15,0
5068020,13:27:06,13:27:06,2186,41,,,,8177.33,0
5068020,13:27:45,13:27:45,2187,42,,,,8458.12,0
5068020,13:28:09,13:28:09,2188,43,,,,8606.79,0
5068020,13:28:30,13:28:30,2189,44,,,,8771.96,0
5068020,13:29:01,13:29:01,2190,45,,,,8921.13,0
5068020,13:29:57,13:29:57,2191,46,,,,9177.86,0
5068020,13:30:25,13:30:25,2192,47,,,,9360.95,0
5068020,13:31:00,13:31:00,2193,48,,,,9522.34,
5068020,13:31:30,13:31:30,2194,49,,,,9702.17,0
5068020,13:31:54,13:31:54,1083,50,,,,9807.36,0
5068020,13:32:32,13:32:32,1084,51,,,,10033.74,0
5068020,13:33:23,13:33:23,7243,52,,,,10360,0
5068020,13:34:07,13:34:07,2419,53,,,,10598.34,0
5068020,13:34:34,13:34:34,2420,54,,,,10782.39,0
5068020,13:35:23,13:35:23,2421,55,,,,11085.43,0
5068020,13:36:36,13:36:36,2197,56,,,,11572.98,0
5068020,13:36:53,13:36:53,2198,57,,,,11653.73,0
5068020,13:37:18,13:37:18,2199,58,,,,11811,0
5068020,13:37:57,13:37:57,2200,59,,,,12106.82,0
5068020,13:38:31,13:38:31,2201,60,,,,12289.32,0
5068020,13:39:00,13:39:00,2202,61,,,,12444.17,
5068020,13:39:31,13:39:31,2203,62,,,,12592.81,0
5068020,13:40:05,13:40:05,2204,63,,,,12741.73,0
5068020,13:40:41,13:40:41,2205,64,,,,12965.09,0
5068020,13:41:15,13:41:15,5737,65,,,,13148.29,0
5068020,13:41:35,13:41:35,9643,66,,,,13218.57,0
5068020,13:42:01,13:42:01,2207,67,,,,13350.97,0
5068020,13:42:52,13:42:52,2260,68,,,,13651.3,0
5068020,13:43:11,13:43:11,2261,69,,,,13743.73,0
5068020,13:43:46,13:43:46,2262,70,,,,14048.65,0
5068020,13:44:24,13:44:24,2263,71,,,,14235.25,0
5068020,13:45:00,13:45:00,2264,72,,,,14459.28,0
5068020,13:45:30,13:45:30,2265,73,,,,14625.67,0
5068020,13:46:01,13:46:01,10765,74,,,,14835,0
5068020,13:46:20,13:46:20,2266,75,,,,14956.53,0
5068020,13:46:46,13:46:46,2267,76,,,,15103.4,0
5068020,13:49:00,13:49:00,4827,77,,,,15883.14,
5068020,13:49:20,13:49:20,4828,78,,,,15962.25,0
5068020,13:50:39,13:50:39,4829,79,,,,16175.94,0
5068020,13:51:12,13:51:12,4830,80,,,,16271.03,0
5068020,13:53:33,13:53:33,4832,81,,,,16792.59,0
5068020,13:54:11,13:54:11,4833,82,,,,16929.6,0
5068020,13:54:57,13:54:57,4834,83,,,,17124.92,0
5068020,13:55:35,13:55:35,4835,84,,,,17267.28,0
5068020,13:56:31,13:56:31,3397,85,,,,17510.72,0
5068020,13:57:05,13:57:05,3398,86,,,,17640.09,0
5068020,13:59:53,13:59:53,2281,87,,,,18507.2,0
5068020,14:00:34,14:00:34,6561,88,,,,18734.95,0
5068020,14:03:00,14:03:00,3344,89,,1,,19620.35,
5068030,13:03:00,13:03:00,9945,1,,,1,0,
5068030,13:03:51,13:03:51,2226,2,,,,390.14,0
5068030,13:04:19,13:04:19,2227,3,,,,556.78,0
5068030,13:04:48,13:04:48,2228,4,,,,683.44,0
5068030,13:05:57,13:05:57,2229,5,,,,1131.5,0
5068030,13:06:16,13:06:16,2230,6,,,,1268.7,0
5068030,13:06:42,13:06:42,2231,7,,,,1449.51,0
5068030,13:07:12,13:07:12,2232,8,,,,1573.74,0
5068030,13:08:06,13:08:06,2233,9,,,,1826.73,0
5068030,13:08:21,13:08:21,2234,10,,,,1895.21,0
5068030,13:09:05,13:09:05,2235,11,,,,2136.13,0
5068030,13:09:35,13:09:35,2236,12,,,,2283.87,0
5068030,13:10:27,13:10:27,2237,13,,,,2513.97,0
5068030,13:11:21,13:11:21,2238,14,,,,2772.44,0
5068030,13:12:00,13:12:00,10344,15,,,,3015.17,
5068030,13:12:51,13:12:51,2215,16,,,,3247.82,0
5068030,13:13:40,13:13:40,2216,17,,,,3501.64,0
5068030,13:14:39,13:14:39,2217,18,,,,3702.54,0
5068030,13:15:00,13:15:00,7825,19,,,,3799.83,0
5068030,13:15:47,13:15:47,2218,20,,,,4017.71,0
5068030,13:16:06,13:16:06,2219,21,,,,4115.61,0
5068030,13:16:48,13:16:48,2220,22,,,,4269.8,0
5068030,13:17:42,13:17:42,2221,23,,,,4540.88,0
5068030,13:18:20,13:18:20,2222,24,,,,4705.96,0
5068030,13:19:00,13:19:00,2223,25,,,,4923.21,
5068030,13:19:19,13:19:19,2224,26,,,,5046.42,0
5068030,13:19:59,13:19:59,5074,27,,,,5357.57,0
5068030,13:20:46,13:20:46,5075,28,,,,5650.6,0
5068030,13:21:03,13:21:03,5076,29,,,,5809.5,0
5068030,13:21:33,13:21:33,5077,30,,,,6068.14,0
5068030,13:21:52,13:21:52,5078,31,,,,6215.36,0
5068030,13:22:09,13:22:09,5079,32,,,,6326.98,0
5068030,13:22:35,13:22:35,5080,33,,,,6497.81,0
5068030,13:23:03,13:23:03,5081,34,,,,6707.93,0
5068030,13:23:24,13:23:24,5082,35,,,,6871.4,0
5068030,13:24:02,13:24:02,5083,36,,,,7073.85,0
5068030,13:25:03,13:25:03,5084,37,,,,7423.83,0
5068030,13:25:31,13:25:31,5085,38,,,,7572.57,0
5068030,13:26:06,13:26:06,5086,39,,,,7833.92,0
5068030,13:26:46,13:26:46,2185,40,,,,8038.15,0
5068030,13:27:06,13:27:06,2186,41,,,,8177.33,0
5068030,13:27:45,13:27:45,2187,42,,,,8458.12,0
5068030,13:28:09,13:28:09,2188,43,,,,8606.79,0
5068030,13:28:30,13:28:30,2189,44,,,,8771.96,0
5068030,13:29:01,13:29:01,2190,45,,,,8921.13,0
5068030,13:29:57,13:29:57,2191,46,,,,9177.86,0
5068030,13:30:25,13:30:25,2192,47,,,,9360.95,0
5068030,13:31:00,13:31:00,2193,48,,,,9522.34,
5068030,13:31:30,13:31:30,2194,49,,,,9702.17,0
5068030,13:31:54,13:31:54,1083,50,,,,9807.36,0
5068030,13:32:32,13:32:32,1084,51,,,,10033.74,0
5068030,13:33:23,13:33:23,7243,52,,,,10360,0
5068030,13:34:07,13:34:07,2419,53,,,,10598.34,0
5068030,13:34:34,13:34:34,2420,54,,,,10782.39,0
5068030,13:35:23,13:35:23,2421,55,,,,11085.43,0
5068030,13:36:36,13:36:36,2197,56,,,,11572.98,0
5068030,13:36:53,13:36:53,2198,57,,,,11653.73,0
5068030,13:37:18,13:37:18,2199,58,,,,11811,0
5068030,13:37:57,13:37:57,2200,59,,,,12106.82,0
5068030,13:38:31,13:38:31,2201,60,,,,12289.32,0
5068030,13:39:00,13:39:00,2202,61,,,,12444.17,
5068030,13:39:31,13:39:31,2203,62,,,,12592.81,0
5068030,13:40:05,13:40:05,2204,63,,,,12741.73,0
5068030,13:40:41,13:40:41,2205,64,,,,12965.09,0
5068030,13:41:15,13:41:15,5737,65,,,,13148.29,0
5068030,13:41:35,13:41:35,9643,66,,,,13218.57,0
5068030,13:42:01,13:42:01,2207,67,,,,13350.97,0
5068030,13:42:52,13:42:52,2260,68,,,,13651.3,0
5068030,13:43:11,13:43:11,2261,69,,,,13743.73,0
5068030,13:43:46,13:43:46,2262,70,,,,14048.65,0
5068030,13:44:24,13:44:24,2263,71,,,,14235.25,0
5068030,13:45:00,13:45:00,2264,72,,,,14459.28,0
5068030,13:45:30,13:45:30,2265,73,,,,14625.67,0
5068030,13:46:01,13:46:01,10765,74,,,,14835,0
5068030,13:46:20,13:46:20,2266,75,,,,14956.53,0
5068030,13:46:46,13:46:46,2267,76,,,,15103.4,0
5068030,13:49:00,13:49:00,4827,77,,,,15883.14,
5068030,13:49:20,13:49:20,4828,78,,,,15962.25,0
5068030,13:50:39,13:50:39,4829,79,,,,16175.94,0
5068030,13:51:12,13:51:12,4830,80,,,,16271.03,0
5068030,13:53:33,13:53:33,4832,81,,,,16792.59,0
5068030,13:54:11,13:54:11,4833,82,,,,16929.6,0
5068030,13:54:57,13:54:57,4834,83,,,,17124.92,0
5068030,13:55:35,13:55:35,4835,84,,,,17267.28,0
5068030,13:56:31,13:56:31,3397,85,,,,17510.72,0
5068030,13:57:05,13:57:05,3398,86,,,,17640.09,0
5068030,13:59:53,13:59:53,2281,87,,,,18507.2,0
5068030,14:00:34,14:00:34,6561,88,,,,18734.95,0
5068030,14:03:00,14:03:00,3344,89,,1,,19620.35,
5068040,13:03:00,13:03:00,9945,1,,,1,0,
5068040,13:03:51,13:03:51,2226,2,,,,390.14,0
5068040,13:04:19,13:04:19,2227,3,,,,556.78,0
5068040,13:04:48,13:04:48,2228,4,,,,683.44,0
5068040,13:05:57,13:05:57,2229,5,,,,1131.5,0
5068040,13:06:16,13:06:16,2230,6,,,,1268.7,0
5068040,13:06:42,13:06:42,2231,7,,,,1449.51,0
5068040,13:07:12,13:07:12,2232,8,,,,1573.74,0
5068040,13:08:06,13:08:06,2233,9,,,,1826.73,0
5068040,13:08:21,13:08:21,2234,10,,,,1895.21,0
5068040,13:09:05,13:09:05,2235,11,,,,2136.13,0
5068040,13:09:35,13:09:35,2236,12,,,,2283.87,0
5068040,13:10:27,13:10:27,2237,13,,,,2513.97,0
5068040,13:11:21,13:11:21,2238,14,,,,2772.44,0
5068040,13:12:00,13:12:00,10344,15,,,,3015.17,
5068040,13:12:51,13:12:51,2215,16,,,,3247.82,0
5068040,13:13:40,13:13:40,2216,17,,,,3501.64,0
5068040,13:14:39,13:14:39,2217,18,,,,3702.54,0
5068040,13:15:00,13:15:00,7825,19,,,,3799.83,0
5068040,13:15:47,13:15:47,2218,20,,,,4017.71,0
5068040,13:16:06,13:16:06,2219,21,,,,4115.61,0
5068040,13:16:48,13:16:48,2220,22,,,,4269.8,0
5068040,13:17:42,13:17:42,2221,23,,,,4540.88,0
5068040,13:18:20,13:18:20,2222,24,,,,4705.96,0
5068040,13:19:00,13:19:00,2223,25,,,,4923.21,
5068040,13:19:19,13:19:19,2224,26,,,,5046.42,0
5068040,13:19:59,13:19:59,5074,27,,,,5357.57,0
5068040,13:20:46,13:20:46,5075,28,,,,5650.6,0
5068040,13:21:03,13:21:03,5076,29,,,,5809.5,0
5068040,13:21:33,13:21:33,5077,30,,,,6068.14,0
5068040,13:21:52,13:21:52,5078,31,,,,6215.36,0
5068040,13:22:09,13:22:09,5079,32,,,,6326.98,0
5068040,13:22:35,13:22:35,5080,33,,,,6497.81,0
5068040,13:23:03,13:23:03,5081,34,,,,6707.93,0
5068040,13:23:24,13:23:24,5082,35,,,,6871.4,0
5068040,13:24:02,13:24:02,5083,36,,,,7073.85,0
5068040,13:25:03,13:25:03,5084,37,,,,7423.83,0
5068040,13:25:31,13:25:31,5085,38,,,,7572.57,0
5068040,13:26:06,13:26:06,5086,39,,,,7833.92,0
5068040,13:26:46,13:26:46,2185,40,,,,8038.15,0
5068040,13:27:06,13:27:06,2186,41,,,,8177.33,0
5068040,13:27:45,13:27:45,2187,42,,,,8458.12,0
5068040,13:28:09,13:28:09,2188,43,,,,8606.79,0
5068040,13:28:30,13:28:30,2189,44,,,,8771.96,0
5068040,13:29:01,13:29:01,2190,45,,,,8921.13,0
5068040,13:29:57,13:29:57,2191,46,,,,9177.86,0
5068040,13:30:25,13:30:25,2192,47,,,,9360.95,0
5068040,13:31:00,13:31:00,2193,48,,,,9522.34,
5068040,13:31:30,13:31:30,2194,49,,,,9702.17,0
5068040,13:31:54,13:31:54,1083,50,,,,9807.36,0
5068040,13:32:32,13:32:32,1084,51,,,,10033.74,0
5068040,13:33:23,13:33:23,7243,52,,,,10360,0
5068040,13:34:07,13:34:07,2419,53,,,,10598.34,0
5068040,13:34:34,13:34:34,2420,54,,,,10782.39,0
5068040,13:35:23,13:35:23,2421,55,,,,11085.43,0
5068040,13:36:36,13:36:36,2197,56,,,,11572.98,0
5068040,13:36:53,13:36:53,2198,57,,,,11653.73,0
5068040,13:37:18,13:37:18,2199,58,,,,11811,0
5068040,13:37:57,13:37:57,2200,59,,,,12106.82,0
5068040,13:38:31,13:38:31,2201,60,,,,12289.32,0
5068040,13:39:00,13:39:00,2202,61,,,,12444.17,
5068040,13:39:31,13:39:31,2203,62,,,,12592.81,0
5068040,13:40:05,13:40:05,2204,63,,,,12741.73,0
5068040,13:40:41,13:40:41,2205,64,,,,12965.09,0
5068040,13:41:15,13:41:15,5737,65,,,,13148.29,0
5068040,13:41:35,13:41:35,9643,66,,,,13218.57,0
5068040,13:42:01,13:42:01,2207,67,,,,13350.97,0
5068040,13:42:52,13:42:52,2260,68,,,,13651.3,0
5068040,13:43:11,13:43:11,2261,69,,,,13743.73,0
5068040,13:43:46,13:43:46,2262,70,,,,14048.65,0
5068040,13:44:24,13:44:24,2263,71,,,,14235.25,0
5068040,13:45:00,13:45:00,2264,72,,,,14459.28,0
5068040,13:45:30,13:45:30,2265,73,,,,14625.67,0
5068040,13:46:01,13:46:01,10765,74,,,,14835,0
5068040,13:46:20,13:46:20,2266,75,,,,14956.53,0
5068040,13:46:46,13:46:46,2267,76,,,,15103.4,0
5068040,13:49:00,13:49:00,4827,77,,,,15883.14,
5068040,13:49:20,13:49:20,4828,78,,,,15962.25,0
5068040,13:50:39,13:50:39,4829,79,,,,16175.94,0
5068040,13:51:12,13:51:12,4830,80,,,,16271.03,0
5068040,13:53:33,13:53:33,4832,81,,,,16792.59,0
5068040,13:54:11,13:54:11,4833,82,,,,16929.6,0
5068040,13:54:57,13:54:57,4834,83,,,,17124.92,0
5068040,13:55:35,13:55:35,4835,84,,,,17267.28,0
5068040,13:56:31,13:56:31,3397,85,,,,17510.72,0
5068040,13:57:05,13:57:05,3398,86,,,,17640.09,0
5068040,13:59:53,13:59:53,2281,87,,,,18507.2,0
5068040,14:00:34,14:00:34,6561,88,,,,18734.95,0
5068040,14:03:00,14:03:00,3344,89,,1,,19620.35,
5068050,13:03:00,13:03:00,9945,1,,,1,0,
5068050,13:03:51,13:03:51,2226,2,,,,390.14,0
5068050,13:04:19,13:04:19,2227,3,,,,556.78,0
5068050,13:04:48,13:04:48,2228,4,,,,683.44,0
5068050,13:05:57,13:05:57,2229,5,,,,1131.5,0
5068050,13:06:16,13:06:16,2230,6,,,,1268.7,0
5068050,13:06:42,13:06:42,2231,7,,,,1449.51,0
5068050,13:07:12,13:07:12,2232,8,,,,1573.74,0
5068050,13:08:06,13:08:06,2233,9,,,,1826.73,0
5068050,13:08:21,13:08:21,2234,10,,,,1895.21,0
5068050,13:09:05,13:09:05,2235,11,,,,2136.13,0
5068050,13:09:35,13:09:35,2236,12,,,,2283.87,0
5068050,13:10:27,13:10:27,2237,13,,,,2513.97,0
5068050,13:11:21,13:11:21,2238,14,,,,2772.44,0
5068050,13:12:00,13:12:00,10344,15,,,,3015.17,
5068050,13:12:51,13:12:51,2215,16,,,,3247.82,0
5068050,13:13:40,13:13:40,2216,17,,,,3501.64,0
5068050,13:14:39,13:14:39,2217,18,,,,3702.54,0
5068050,13:15:00,13:15:00,7825,19,,,,3799.83,0
5068050,13:15:47,13:15:47,2218,20,,,,4017.71,0
5068050,13:16:06,13:16:06,2219,21,,,,4115.61,0
5068050,13:16:48,13:16:48,2220,22,,,,4269.8,0
5068050,13:17:42,13:17:42,2221,23,,,,4540.88,0
5068050,13:18:20,13:18:20,2222,24,,,,4705.96,0
5068050,13:19:00,13:19:00,2223,25,,,,4923.21,
5068050,13:19:19,13:19:19,2224,26,,,,5046.42,0
5068050,13:19:59,13:19:59,5074,27,,,,5357.57,0
5068050,13:20:46,13:20:46,5075,28,,,,5650.6,0
5068050,13:21:03,13:21:03,5076,29,,,,5809.5,0
5068050,13:21:33,13:21:33,5077,30,,,,6068.14,0
5068050,13:21:52,13:21:52,5078,31,,,,6215.36,0
5068050,13:22:09,13:22:09,5079,32,,,,6326.98,0
5068050,13:22:35,13:22:35,5080,33,,,,6497.81,0
5068050,13:23:03,13:23:03,5081,34,,,,6707.93,0
5068050,13:23:24,13:23:24,5082,35,,,,6871.4,0
5068050,13:24:02,13:24:02,5083,36,,,,7073.85,0
5068050,13:25:03,13:25:03,5084,37,,,,7423.83,0
5068050,13:25:31,13:25:31,5085,38,,,,7572.57,0
5068050,13:26:06,13:26:06,5086,39,,,,7833.92,0
5068050,13:26:46,13:26:46,2185,40,,,,8038.15,0
5068050,13:27:06,13:27:06,2186,41,,,,8177.33,0
5068050,13:27:45,13:27:45,2187,42,,,,8458.12,0
5068050,13:28:09,13:28:09,2188,43,,,,8606.79,0
5068050,13:28:30,13:28:30,2189,44,,,,8771.96,0
5068050,13:29:01,13:29:01,2190,45,,,,8921.13,0
5068050,13:29:57,13:29:57,2191,46,,,,9177.86,0
5068050,13:30:25,13:30:25,2192,47,,,,9360.95,0
5068050,13:31:00,13:31:00,2193,48,,,,9522.34,
5068050,13:31:30,13:31:30,2194,49,,,,9702.17,0
5068050,13:31:54,13:31:54,1083,50,,,,9807.36,0
5068050,13:32:32,13:32:32,1084,51,,,,10033.74,0
5068050,13:33:23,13:33:23,7243,52,,,,10360,0
5068050,13:34:07,13:34:07,2419,53,,,,10598.34,0
5068050,13:34:34,13:34:34,2420,54,,,,10782.39,0
5068050,13:35:23,13:35:23,2421,55,,,,11085.43,0
5068050,13:36:36,13:36:36,2197,56,,,,11572.98,0
5068050,13:36:53,13:36:53,2198,57,,,,11653.73,0
5068050,13:37:18,13:37:18,2199,58,,,,11811,0
5068050,13:37:57,13:37:57,2200,59,,,,12106.82,0
5068050,13:38:31,13:38:31,2201,60,,,,12289.32,0
5068050,13:39:00,13:39:00,2202,61,,,,12444.17,
5068050,13:39:31,13:39:31,2203,62,,,,12592.81,0
5068050,13:40:05,13:40:05,2204,63,,,,12741.73,0
5068050,13:40:41,13:40:41,2205,64,,,,12965.09,0
5068050,13:41:15,13:41:15,5737,65,,,,13148.29,0
5068050,13:41:35,13:41:35,9643,66,,,,13218.57,0
5068050,13:42:01,13:42:01,2207,67,,,,13350.97,0
5068050,13:42:52,13:42:52,2260,68,,,,13651.3,0
5068050,13:43:11,13:43:11,2261,69,,,,13743.73,0
5068050,13:43:46,13:43:46,2262,70,,,,14048.65,0
5068050,13:44:24,13:44:24,2263,71,,,,14235.25,0
5068050,13:45:00,13:45:00,2264,72,,,,14459.28,0
5068050,13:45:30,13:45:30,2265,73,,,,14625.67,0
5068050,13:46:01,13:46:01,10765,74,,,,14835,0
5068050,13:46:20,13:46:20,2266,75,,,,14956.53,0
5068050,13:46:46,13:46:46,2267,76,,,,15103.4,0
5068050,13:49:00,13:49:00,4827,77,,,,15883.14,
5068050,13:49:20,13:49:20,4828,78,,,,15962.25,0
5068050,13:50:39,13:50:39,4829,79,,,,16175.94,0
5068050,13:51:12,13:51:12,4830,80,,,,16271.03,0
5068050,13:53:33,13:53:33,4832,81,,,,16792.59,0
5068050,13:54:11,13:54:11,4833,82,,,,16929.6,0
5068050,13:54:57,13:54:57,4834,83,,,,17124.92,0
5068050,13:55:35,13:55:35,4835,84,,,,17267.28,0
5068050,13:56:31,13:56:31,3397,85,,,,17510.72,0
5068050,13:57:05,13:57:05,3398,86,,,,17640.09,0
5068050,13:59:53,13:59:53,2281,87,,,,18507.2,0
5068050,14:00:34,14:00:34,6561,88,,,,18734.95,0
5068050,14:03:00,14:03:00,3344,89,,1,,19620.35,
5068060,13:03:00,13:03:00,9945,1,,,1,0,
5068060,13:03:51,13:03:51,2226,2,,,,390.14,0
5068060,13:04:19,13:04:19,2227,3,,,,556.78,0
5068060,13:04:48,13:04:48,2228,4,,,,683.44,0
5068060,13:05:57,13:05:57,2229,5,,,,1131.5,0
5068060,13:06:16,13:06:16,2230,6,,,,1268.7,0
5068060,13:06:42,13:06:42,2231,7,,,,1449.51,0
5068060,13:07:12,13:07:12,2232,8,,,,1573.74,0
5068060,13:08:06,13:08:06,2233,9,,,,1826.73,0
5068060,13:08:21,13:08:21,2234,10,,,,1895.21,0
5068060,13:09:05,13:09:05,2235,11,,,,2136.13,0
5068060,13:09:35,13:09:35,2236,12,,,,2283.87,0
5068060,13:10:27,13:10:27,2237,13,,,,2513.97,0
5068060,13:11:21,13:11:21,2238,14,,,,2772.44,0
5068060,13:12:00,13:12:00,10344,15,,,,3015.17,
5068060,13:12:51,13:12:51,2215,16,,,,3247.82,0
5068060,13:13:40,13:13:40,2216,17,,,,3501.64,0
5068060,13:14:39,13:14:39,2217,18,,,,3702.54,0
5068060,13:15:00,13:15:00,7825,19,,,,3799.83,0
5068060,13:15:47,13:15:47,2218,20,,,,4017.71,0
5068060,13:16:06,13:16:06,2219,21,,,,4115.61,0
5068060,13:16:48,13:16:48,2220,22,,,,4269.8,0
5068060,13:17:42,13:17:42,2221,23,,,,4540.88,0
5068060,13:18:20,13:18:20,2222,24,,,,4705.96,0
5068060,13:19:00,13:19:00,2223,25,,,,4923.21,
5068060,13:19:19,13:19:19,2224,26,,,,5046.42,0
5068060,13:19:59,13:19:59,5074,27,,,,5357.57,0
5068060,13:20:46,13:20:46,5075,28,,,,5650.6,0
5068060,13:21:03,13:21:03,5076,29,,,,5809.5,0
5068060,13:21:33,13:21:33,5077,30,,,,6068.14,0
5068060,13:21:52,13:21:52,5078,31,,,,6215.36,0
5068060,13:22:09,13:22:09,5079,32,,,,6326.98,0
5068060,13:22:35,13:22:35,5080,33,,,,6497.81,0
5068060,13:23:03,13:23:03,5081,34,,,,6707.93,0
5068060,13:23:24,13:23:24,5082,35,,,,6871.4,0
5068060,13:24:02,13:24:02,5083,36,,,,7073.85,0
5068060,13:25:03,13:25:03,5084,37,,,,7423.83,0
5068060,13:25:31,13:25:31,5085,38,,,,7572.57,0
5068060,13:26:06,13:26:06,5086,39,,,,7833.92,0
5068060,13:26:46,13:26:46,2185,40,,,,8038.15,0
5068060,13:27:06,13:27:06,2186,41,,,,8177.33,0
5068060,13:27:45,13:27:45,2187,42,,,,8458.12,0
5068060,13:28:09,13:28:09,2188,43,,,,8606.79,0
5068060,13:28:30,13:28:30,2189,44,,,,8771.96,0
5068060,13:29:01,13:29:01,2190,45,,,,8921.13,0
5068060,13:29:57,13:29:57,2191,46,,,,9177.86,0
5068060,13:30:25,13:30:25,2192,47,,,,9360.95,0
5068060,13:31:00,13:31:00,2193,48,,,,9522.34,
5068060,13:31:30,13:31:30,2194,49,,,,9702.17,0
5068060,13:31:54,13:31:54,1083,50,,,,9807.36,0
5068060,13:32:32,13:32:32,1084,51,,,,10033.74,0
5068060,13:33:23,13:33:23,7243,52,,,,10360,0
5068060,13:34:07,13:34:07,2419,53,,,,10598.34,0
5068060,13:34:34,13:34:34,2420,54,,,,10782.39,0
5068060,13:35:23,13:35:23,2421,55,,,,11085.43,0
5068060,13:36:36,13:36:36,2197,56,,,,11572.98,0
5068060,13:36:53,13:36:53,2198,57,,,,11653.73,0
5068060,13:37:18,13:37:18,2199,58,,,,11811,0
5068060,13:37:57,13:37:57,2200,59,,,,12106.82,0
5068060,13:38:31,13:38:31,2201,60,,,,12289.32,0
5068060,13:39:00,13:39:00,2202,61,,,,12444.17,
5068060,13:39:31,13:39:31,2203,62,,,,12592.81,0
5068060,13:40:05,13:40:05,2204,63,,,,12741.73,0
5068060,13:40:41,13:40:41,2205,64,,,,12965.09,0
5068060,13:41:15,13:41:15,5737,65,,,,13148.29,0
5068060,13:41:35,13:41:35,9643,66,,,,13218.57,0
5068060,13:42:01,13:42:01,2207,67,,,,13350.97,0
5068060,13:42:52,13:42:52,2260,68,,,,13651.3,0
5068060,13:43:11,13:43:11,2261,69,,,,13743.73,0
5068060,13:43:46,13:43:46,2262,70,,,,14048.65,0
5068060,13:44:24,13:44:24,2263,71,,,,14235.25,0
5068060,13:45:00,13:45:00,2264,72,,,,14459.28,0
5068060,13:45:30,13:45:30,2265,73,,,,14625.67,0
5068060,13:46:01,13:46:01,10765,74,,,,14835,0
5068060,13:46:20,13:46:20,2266,75,,,,14956.53,0
5068060,13:46:46,13:46:46,2267,76,,,,15103.4,0
5068060,13:49:00,13:49:00,4827,77,,,,15883.14,
5068060,13:49:20,13:49:20,4828,78,,,,15962.25,0
5068060,13:50:39,13:50:39,4829,79,,,,16175.94,0
5068060,13:51:12,13:51:12,4830,80,,,,16271.03,0
5068060,13:53:33,13:53:33,4832,81,,,,16792.59,0
5068060,13:54:11,13:54:11,4833,82,,,,16929.6,0
5068060,13:54:57,13:54:57,4834,83,,,,17124.92,0
5068060,13:55:35,13:55:35,4835,84,,,,17267.28,0
5068060,13:56:31,13:56:31,3397,85,,,,17510.72,0
5068060,13:57:05,13:57:05,3398,86,,,,17640.09,0
5068060,13:59:53,13:59:53,2281,87,,,,18507.2,0
5068060,14:00:34,14:00:34,6561,88,,,,18734.95,0
5068060,14:03:00,14:03:00,3344,89,,1,,19620.35,
5081090,13:25:00,13:25:00,9945,1,,,1,0,
5081090,13:25:51,13:25:51,2226,2,,,,390.14,0
5081090,13:26:19,13:26:19,2227,3,,,,556.78,0
5081090,13:26:48,13:26:48,2228,4,,,,683.38,0
5081090,13:27:57,13:27:57,2229,5,,,,1131.44,0
5081090,13:28:16,13:28:16,2230,6,,,,1268.64,0
5081090,13:28:42,13:28:42,2231,7,,,,1449.45,0
5081090,13:29:12,13:29:12,2232,8,,,,1573.68,0
5081090,13:30:06,13:30:06,2233,9,,,,1826.67,0
5081090,13:30:21,13:30:21,2234,10,,,,1895.15,0
5081090,13:31:05,13:31:05,2235,11,,,,2136.07,0
5081090,13:31:35,13:31:35,2236,12,,,,2283.81,0
5081090,13:32:27,13:32:27,2237,13,,,,2513.91,0
5081090,13:33:21,13:33:21,2238,14,,,,2772.38,0
5081090,13:34:00,13:34:00,10344,15,,,,3015.11,
5081090,13:34:36,13:34:36,2215,16,,,,3247.76,0
5081090,13:35:12,13:35:12,2216,17,,,,3501.58,0
5081090,13:35:53,13:35:53,2217,18,,,,3702.48,0
5081090,13:36:09,13:36:09,7825,19,,,,3799.77,0
5081090,13:36:42,13:36:42,2218,20,,,,4017.65,0
5081090,13:36:55,13:36:55,2219,21,,,,4115.55,0
5081090,13:37:26,13:37:26,2220,22,,,,4269.74,0
5081090,13:38:04,13:38:04,2221,23,,,,4540.82,0
5081090,13:38:31,13:38:31,2222,24,,,,4705.9,0
5081090,13:39:00,13:39:00,2223,25,,,,4923.15,
5081090,13:39:14,13:39:14,2224,26,,,,5046.36,0
5081090,13:39:44,13:39:44,5074,27,,,,5357.51,0
5081090,13:40:19,13:40:19,5075,28,,,,5650.54,0
5081090,13:40:32,13:40:32,5076,29,,,,5809.44,0
5081090,13:40:54,13:40:54,5077,30,,,,6068.08,0
5081090,13:41:09,13:41:09,5078,31,,,,6215.3,0
5081090,13:41:22,13:41:22,5079,32,,,,6326.92,0
5081090,13:41:41,13:41:41,5080,33,,,,6497.75,0
5081090,13:42:02,13:42:02,5081,34,,,,6707.87,0
5081090,13:42:18,13:42:18,5082,35,,,,6871.34,0
5081090,13:42:46,13:42:46,5083,36,,,,7073.79,0
5081090,13:43:32,13:43:32,5084,37,,,,7423.77,0
5081090,13:43:53,13:43:53,5085,38,,,,7572.51,0
5081090,13:44:19,13:44:19,5086,39,,,,7833.86,0
5081090,13:44:49,13:44:49,2185,40,,,,8038.09,0
5081090,13:45:05,13:45:05,2186,41,,,,8177.27,0
5081090,13:45:33,13:45:33,2187,42,,,,8458.06,0
5081090,13:45:52,13:45:52,2188,43,,,,8606.73,0
5081090,13:46:07,13:46:07,2189,44,,,,8771.9,0
5081090,13:46:31,13:46:31,2190,45,,,,8921.07,0
5081090,13:47:13,13:47:13,2191,46,,,,9177.8,0
5081090,13:47:33,13:47:33,2192,47,,,,9360.89,0
5081090,13:48:00,13:48:00,2193,48,,,,9522.28,
5081090,13:48:31,13:48:31,2194,49,,,,9702.11,0
5081090,13:48:56,13:48:56,1083,50,,,,9807.3,0
5081090,13:49:36,13:49:36,1084,51,,,,10033.68,0
5081090,13:50:28,13:50:28,7243,52,,,,10359.94,0
5081090,13:51:14,13:51:14,2419,53,,,,10598.28,0
5081090,13:51:42,13:51:42,2420,54,,,,10782.33,0
5081090,13:52:33,13:52:33,2421,55,,,,11085.37,0
5081090,13:53:48,13:53:48,2197,56,,,,11572.92,0
5081090,13:54:06,13:54:06,2198,57,,,,11653.67,0
5081090,13:54:32,13:54:32,2199,58,,,,11810.94,0
5081090,13:55:12,13:55:12,2200,59,,,,12106.76,0
5081090,13:55:47,13:55:47,2201,60,,,,12289.26,0
5081090,13:56:17,13:56:17,2202,61,,,,12444.11,0
5081090,13:56:47,13:56:47,2203,62,,,,12592.75,0
5081090,13:57:18,13:57:18,2204,63,,,,12741.67,0
5081090,13:57:51,13:57:51,2205,64,,,,12965.03,0
5081090,13:58:23,13:58:23,5737,65,,,,13148.23,0
5081090,13:58:42,13:58:42,9643,66,,,,13218.51,0
5081090,13:59:07,13:59:07,2207,67,,,,13350.91,0
5081090,13:59:54,13:59:54,2260,68,,,,13651.24,0
5081090,14:00:12,14:00:12,2261,69,,,,13743.67,0
5081090,14:00:45,14:00:45,2262,70,,,,14048.59,0
5081090,14:01:20,14:01:20,2263,71,,,,14235.19,0
5081090,14:01:53,14:01:53,2264,72,,,,14459.22,0
5081090,14:02:21,14:02:21,2265,73,,,,14625.61,0
5081090,14:02:51,14:02:51,10765,74,,,,14834.94,0
5081090,14:03:08,14:03:08,2266,75,,,,14956.47,0
5081090,14:03:33,14:03:33,2267,76,,,,15103.34,0
5081090,14:05:37,14:05:37,4827,77,,,,15883.08,0
5081090,14:05:51,14:05:51,4828,78,,,,15962.19,0
5081090,14:07:03,14:07:03,4830,79,,,,16270.97,0
5081090,14:08:39,14:08:39,4832,80,,,,16792.53,0
5081090,14:09:06,14:09:06,4833,81,,,,16929.54,0
5081090,14:09:37,14:09:37,4834,82,,,,17124.86,0
5081090,14:10:04,14:10:04,4835,83,,,,17267.22,0
5081090,14:10:42,14:10:42,3397,84,,,,17510.66,0
5081090,14:11:05,14:11:05,3398,85,,,,17640.03,0
5081090,14:12:59,14:12:59,2281,86,,,,18507.13,0
5081090,14:13:27,14:13:27,6561,87,,,,18734.88,0
5081090,14:15:00,14:15:00,3344,88,,1,,19465.97,
5241010,12:55:00,12:55:00,9945,1,,,1,0,
5241010,12:55:51,12:55:51,2226,2,,,,390.14,0
5241010,12:56:19,12:56:19,2227,3,,,,556.78,0
5241010,12:56:48,12:56:48,2228,4,,,,683.44,0
5241010,12:57:57,12:57:57,2229,5,,,,1131.5,0
5241010,12:58:16,12:58:16,2230,6,,,,1268.7,0
5241010,12:58:42,12:58:42,2231,7,,,,1449.51,0
5241010,12:59:12,12:59:12,2232,8,,,,1573.74,0
5241010,13:00:06,13:00:06,2233,9,,,,1826.73,0
5241010,13:00:21,13:00:21,2234,10,,,,1895.21,0
5241010,13:01:05,13:01:05,2235,11,,,,2136.13,0
5241010,13:01:35,13:01:35,2236,12,,,,2283.87,0
5241010,13:02:27,13:02:27,2237,13,,,,2513.97,0
5241010,13:03:21,13:03:21,2238,14,,,,2772.44,0
5241010,13:04:00,13:04:00,10344,15,,,,3015.17,
5241010,13:04:36,13:04:36,2215,16,,,,3247.82,0
5241010,13:05:12,13:05:12,2216,17,,,,3501.64,0
5241010,13:05:53,13:05:53,2217,18,,,,3702.54,0
5241010,13:06:09,13:06:09,7825,19,,,,3799.83,0
5241010,13:06:42,13:06:42,2218,20,,,,4017.71,0
5241010,13:06:55,13:06:55,2219,21,,,,4115.61,0
5241010,13:07:26,13:07:26,2220,22,,,,4269.8,0
5241010,13:08:04,13:08:04,2221,23,,,,4540.88,0
5241010,13:08:31,13:08:31,2222,24,,,,4705.96,0
5241010,13:09:00,13:09:00,2223,25,,,,4923.21,
5241010,13:09:14,13:09:14,2224,26,,,,5046.42,0
5241010,13:09:43,13:09:43,5074,27,,,,5357.22,0
5241010,13:10:18,13:10:18,5075,28,,,,5650.25,0
5241010,13:10:31,13:10:31,5076,29,,,,5809.15,0
5241010,13:10:53,13:10:53,5077,30,,,,6067.79,0
5241010,13:11:08,13:11:08,5078,31,,,,6215.01,0
5241010,13:11:21,13:11:21,5079,32,,,,6326.63,0
5241010,13:11:40,13:11:40,5080,33,,,,6497.46,0
5241010,13:12:01,13:12:01,5081,34,,,,6707.58,0
5241010,13:12:17,13:12:17,5082,35,,,,6871.05,0
5241010,13:12:46,13:12:46,5083,36,,,,7073.5,0
5241010,13:13:31,13:13:31,5084,37,,,,7423.48,0
5241010,13:13:52,13:13:52,5085,38,,,,7572.22,0
5241010,13:14:19,13:14:19,5086,39,,,,7833.57,0
5241010,13:14:49,13:14:49,2185,40,,,,8037.8,0
5241010,13:15:04,13:15:04,2186,41,,,,8176.98,0
5241010,13:15:33,13:15:33,2187,42,,,,8457.77,0
5241010,13:15:51,13:15:51,2188,43,,,,8606.44,0
5241010,13:16:07,13:16:07,2189,44,,,,8771.61,0
5241010,13:16:31,13:16:31,2190,45,,,,8920.78,0
5241010,13:17:12,13:17:12,2191,46,,,,9177.51,0
5241010,13:17:33,13:17:33,2192,47,,,,9360.6,0
5241010,13:18:00,13:18:00,2193,48,,,,9521.99,
5241010,13:18:31,13:18:31,2194,49,,,,9701.82,0
5241010,13:18:55,13:18:55,1083,50,,,,9807.01,0
5241010,13:19:35,13:19:35,1084,51,,,,10033.39,0
5241010,13:20:27,13:20:27,7243,52,,,,10359.65,0
5241010,13:21:12,13:21:12,2419,53,,,,10597.99,0
5241010,13:21:40,13:21:40,2420,54,,,,10782.04,0
5241010,13:22:30,13:22:30,2421,55,,,,11085.08,0
5241010,13:23:45,13:23:45,2197,56,,,,11572.63,0
5241010,13:24:02,13:24:02,2198,57,,,,11653.38,0
5241010,13:24:28,13:24:28,2199,58,,,,11810.65,0
5241010,13:25:08,13:25:08,2200,59,,,,12106.47,0
5241010,13:25:43,13:25:43,2201,60,,,,12288.97,0
5241010,13:26:12,13:26:12,2202,61,,,,12443.82,0
5241010,13:26:42,13:26:42,2203,62,,,,12592.46,0
5241010,13:27:13,13:27:13,2204,63,,,,12741.38,0
5241010,13:27:46,13:27:46,2205,64,,,,12964.74,0
5241010,13:28:17,13:28:17,5737,65,,,,13147.94,0
5241010,13:28:36,13:28:36,9643,66,,,,13218.22,0
5241010,13:29:00,13:29:00,2207,67,,,,13350.62,0
5241010,13:29:47,13:29:47,2260,68,,,,13650.95,0
5241010,13:30:05,13:30:05,2261,69,,,,13743.38,0
5241010,13:30:37,13:30:37,2262,70,,,,14048.3,0
5241010,13:31:12,13:31:12,2263,71,,,,14234.9,0
5241010,13:31:45,13:31:45,2264,72,,,,14458.93,0
5241010,13:32:13,13:32:13,2265,73,,,,14625.32,0
5241010,13:32:42,13:32:42,10765,74,,,,14834.65,0
5241010,13:33:00,13:33:00,2266,75,,,,14956.18,0
5241010,13:33:27,13:33:27,2267,76,,,,15102.06,0
5241010,13:35:25,13:35:25,4827,77,,,,15881.63,0
5241010,13:35:39,13:35:39,4828,78,,,,15960.74,0
5241010,13:36:33,13:36:33,4829,79,,,,16174.43,0
5241010,13:36:56,13:36:56,4830,80,,,,16269.52,0
5241010,13:38:31,13:38:31,4832,81,,,,16791.08,0
5241010,13:38:57,13:38:57,4833,82,,,,16928.09,0
5241010,13:39:28,13:39:28,4834,83,,,,17123.41,0
5241010,13:39:54,13:39:54,4835,84,,,,17265.77,0
5241010,13:40:32,13:40:32,3397,85,,,,17509.21,0
5241010,13:40:55,13:40:55,3398,86,,,,17638.58,0
5241010,13:42:49,13:42:49,2281,87,,,,18505.69,0
5241010,13:43:21,13:43:21,6561,88,,,,18732.58,0
5241010,13:45:00,13:45:00,3344,89,,1,,19632.48,
5241080,12:55:00,12:55:00,9945,1,,,1,0,
5241080,12:55:51,12:55:51,2226,2,,,,390.14,0
5241080,12:56:19,12:56:19,2227,3,,,,556.78,0
5241080,12:56:48,12:56:48,2228,4,,,,683.44,0
5241080,12:57:57,12:57:57,2229,5,,,,1131.5,0
5241080,12:58:16,12:58:16,2230,6,,,,1268.7,0
5241080,12:58:42,12:58:42,2231,7,,,,1449.51,0
5241080,12:59:12,12:59:12,2232,8,,,,1573.74,0
5241080,13:00:06,13:00:06,2233,9,,,,1826.73,0
5241080,13:00:21,13:00:21,2234,10,,,,1895.21,0
5241080,13:01:05,13:01:05,2235,11,,,,2136.13,0
5241080,13:01:35,13:01:35,2236,12,,,,2283.87,0
5241080,13:02:27,13:02:27,2237,13,,,,2513.97,0
5241080,13:03:21,13:03:21,2238,14,,,,2772.44,0
5241080,13:04:00,13:04:00,10344,15,,,,3015.17,
5241080,13:04:36,13:04:36,2215,16,,,,3247.82,0
5241080,13:05:12,13:05:12,2216,17,,,,3501.64,0
5241080,13:05:53,13:05:53,2217,18,,,,3702.54,0
5241080,13:06:09,13:06:09,7825,19,,,,3799.83,0
5241080,13:06:42,13:06:42,2218,20,,,,4017.71,0
5241080,13:06:55,13:06:55,2219,21,,,,4115.61,0
5241080,13:07:26,13:07:26,2220,22,,,,4269.8,0
5241080,13:08:04,13:08:04,2221,23,,,,4540.88,0
5241080,13:08:31,13:08:31,2222,24,,,,4705.96,0
5241080,13:09:00,13:09:00,2223,25,,,,4923.21,
5241080,13:09:14,13:09:14,2224,26,,,,5046.42,0
5241080,13:09:43,13:09:43,5074,27,,,,5357.22,0
5241080,13:10:18,13:10:18,5075,28,,,,5650.25,0
5241080,13:10:31,13:10:31,5076,29,,,,5809.15,0
5241080,13:10:53,13:10:53,5077,30,,,,6067.79,0
5241080,13:11:08,13:11:08,5078,31,,,,6215.01,0
5241080,13:11:21,13:11:21,5079,32,,,,6326.63,0
5241080,13:11:40,13:11:40,5080,33,,,,6497.46,0
5241080,13:12:01,13:12:01,5081,34,,,,6707.58,0
5241080,13:12:17,13:12:17,5082,35,,,,6871.05,0
5241080,13:12:46,13:12:46,5083,36,,,,7073.5,0
5241080,13:13:31,13:13:31,5084,37,,,,7423.48,0
5241080,13:13:52,13:13:52,5085,38,,,,7572.22,0
5241080,13:14:19,13:14:19,5086,39,,,,7833.57,0
5241080,13:14:49,13:14:49,2185,40,,,,8037.8,0
5241080,13:15:04,13:15:04,2186,41,,,,8176.98,0
5241080,13:15:33,13:15:33,2187,42,,,,8457.77,0
5241080,13:15:51,13:15:51,2188,43,,,,8606.44,0
5241080,13:16:07,13:16:07,2189,44,,,,8771.61,0
5241080,13:16:31,13:16:31,2190,45,,,,8920.78,0
5241080,13:17:12,13:17:12,2191,46,,,,9177.51,0
5241080,13:17:33,13:17:33,2192,47,,,,9360.6,0
5241080,13:18:00,13:18:00,2193,48,,,,9521.99,
5241080,13:18:31,13:18:31,2194,49,,,,9701.82,0
5241080,13:18:55,13:18:55,1083,50,,,,9807.01,0
5241080,13:19:35,13:19:35,1084,51,,,,10033.39,0
5241080,13:20:27,13:20:27,7243,52,,,,10359.65,0
5241080,13:21:12,13:21:12,2419,53,,,,10597.99,0
5241080,13:21:40,13:21:40,2420,54,,,,10782.04,0
5241080,13:22:30,13:22:30,2421,55,,,,11085.08,0
5241080,13:23:45,13:23:45,2197,56,,,,11572.63,0
5241080,13:24:02,13:24:02,2198,57,,,,11653.38,0
5241080,13:24:28,13:24:28,2199,58,,,,11810.65,0
5241080,13:25:08,13:25:08,2200,59,,,,12106.47,0
5241080,13:25:43,13:25:43,2201,60,,,,12288.97,0
5241080,13:26:12,13:26:12,2202,61,,,,12443.82,0
5241080,13:26:42,13:26:42,2203,62,,,,12592.46,0
5241080,13:27:13,13:27:13,2204,63,,,,12741.38,0
5241080,13:27:46,13:27:46,2205,64,,,,12964.74,0
5241080,13:28:17,13:28:17,5737,65,,,,13147.94,0
5241080,13:28:36,13:28:36,9643,66,,,,13218.22,0
5241080,13:29:00,13:29:00,2207,67,,,,13350.62,0
5241080,13:29:47,13:29:47,2260,68,,,,13650.95,0
5241080,13:30:05,13:30:05,2261,69,,,,13743.38,0
5241080,13:30:37,13:30:37,2262,70,,,,14048.3,0
5241080,13:31:12,13:31:12,2263,71,,,,14234.9,0
5241080,13:31:45,13:31:45,2264,72,,,,14458.93,0
5241080,13:32:13,13:32:13,2265,73,,,,14625.32,0
5241080,13:32:42,13:32:42,10765,74,,,,14834.65,0
5241080,13:33:00,13:33:00,2266,75,,,,14956.18,0
5241080,13:33:27,13:33:27,2267,76,,,,15102.06,0
5241080,13:35:25,13:35:25,4827,77,,,,15881.63,0
5241080,13:35:39,13:35:39,4828,78,,,,15960.74,0
5241080,13:36:33,13:36:33,4829,79,,,,16174.43,0
5241080,13:36:56,13:36:56,4830,80,,,,16269.52,0
5241080,13:38:31,13:38:31,4832,81,,,,16791.08,0
5241080,13:38:57,13:38:57,4833,82,,,,16928.09,0
5241080,13:39:28,13:39:28,4834,83,,,,17123.41,0
5241080,13:39:54,13:39:54,4835,84,,,,17265.77,0
5241080,13:40:32,13:40:32,3397,85,,,,17509.21,0
5241080,13:40:55,13:40:55,3398,86,,,,17638.58,0
5241080,13:42:49,13:42:49,2281,87,,,,18505.69,0
5241080,13:43:21,13:43:21,6561,88,,,,18732.58,0
5241080,13:45:00,13:45:00,3344,89,,1,,19632.48,
6079100,11:33:00,11:33:00,9945,1,,,1,0,
6079100,11:33:51,11:33:51,2226,2,,,,390.14,0
6079100,11:34:19,11:34:19,2227,3,,,,556.78,0
6079100,11:34:48,11:34:48,2228,4,,,,683.44,0
6079100,11:35:57,11:35:57,2229,5,,,,1131.5,0
6079100,11:36:16,11:36:16,2230,6,,,,1268.7,0
6079100,11:36:42,11:36:42,2231,7,,,,1449.51,0
6079100,11:37:12,11:37:12,2232,8,,,,1573.74,0
6079100,11:38:06,11:38:06,2233,9,,,,1826.73,0
6079100,11:38:21,11:38:21,2234,10,,,,1895.21,0
6079100,11:39:05,11:39:05,2235,11,,,,2136.13,0
6079100,11:39:35,11:39:35,2236,12,,,,2283.87,0
6079100,11:40:27,11:40:27,2237,13,,,,2513.97,0
6079100,11:41:21,11:41:21,2238,14,,,,2772.44,0
6079100,11:42:00,11:42:00,10344,15,,,,3015.17,
6079100,11:42:51,11:42:51,2215,16,,,,3247.82,0
6079100,11:43:40,11:43:40,2216,17,,,,3501.64,0
6079100,11:44:39,11:44:39,2217,18,,,,3702.54,0
6079100,11:45:00,11:45:00,7825,19,,,,3799.83,0
6079100,11:45:47,11:45:47,2218,20,,,,4017.71,0
6079100,11:46:06,11:46:06,2219,21,,,,4115.61,0
6079100,11:46:48,11:46:48,2220,22,,,,4269.8,0
6079100,11:47:42,11:47:42,2221,23,,,,4540.88,0
6079100,11:48:20,11:48:20,2222,24,,,,4705.96,0
6079100,11:49:00,11:49:00,2223,25,,,,4923.21,
6079100,11:49:19,11:49:19,2224,26,,,,5046.42,0
6079100,11:49:59,11:49:59,5074,27,,,,5357.57,0
6079100,11:50:46,11:50:46,5075,28,,,,5650.6,0
6079100,11:51:03,11:51:03,5076,29,,,,5809.5,0
6079100,11:51:33,11:51:33,5077,30,,,,6068.14,0
6079100,11:51:52,11:51:52,5078,31,,,,6215.36,0
6079100,11:52:09,11:52:09,5079,32,,,,6326.98,0
6079100,11:52:35,11:52:35,5080,33,,,,6497.81,0
6079100,11:53:03,11:53:03,5081,34,,,,6707.93,0
6079100,11:53:24,11:53:24,5082,35,,,,6871.4,0
6079100,11:54:02,11:54:02,5083,36,,,,7073.85,0
6079100,11:55:03,11:55:03,5084,37,,,,7423.83,0
6079100,11:55:31,11:55:31,5085,38,,,,7572.57,0
6079100,11:56:06,11:56:06,5086,39,,,,7833.92,0
6079100,11:56:46,11:56:46,2185,40,,,,8038.15,0
6079100,11:57:06,11:57:06,2186,41,,,,8177.33,0
6079100,11:57:45,11:57:45,2187,42,,,,8458.12,0
6079100,11:58:09,11:58:09,2188,43,,,,8606.79,0
6079100,11:58:30,11:58:30,2189,44,,,,8771.96,0
6079100,11:59:01,11:59:01,2190,45,,,,8921.13,0
6079100,11:59:57,11:59:57,2191,46,,,,9177.86,0
6079100,12:00:25,12:00:25,2192,47,,,,9360.95,0
6079100,12:01:00,12:01:00,2193,48,,,,9522.34,
6079100,12:01:30,12:01:30,2194,49,,,,9702.17,0
6079100,12:01:54,12:01:54,1083,50,,,,9807.36,0
6079100,12:02:32,12:02:32,1084,51,,,,10033.74,0
6079100,12:03:23,12:03:23,7243,52,,,,10360,0
6079100,12:04:07,12:04:07,2419,53,,,,10598.34,0
6079100,12:04:34,12:04:34,2420,54,,,,10782.39,0
6079100,12:05:23,12:05:23,2421,55,,,,11085.43,0
6079100,12:06:36,12:06:36,2197,56,,,,11572.98,0
6079100,12:06:53,12:06:53,2198,57,,,,11653.73,0
6079100,12:07:18,12:07:18,2199,58,,,,11811,0
6079100,12:07:57,12:07:57,2200,59,,,,12106.82,0
6079100,12:08:31,12:08:31,2201,60,,,,12289.32,0
6079100,12:09:00,12:09:00,2202,61,,,,12444.17,
6079100,12:09:31,12:09:31,2203,62,,,,12592.81,0
6079100,12:10:05,12:10:05,2204,63,,,,12741.73,0
6079100,12:10:41,12:10:41,2205,64,,,,12965.09,0
6079100,12:11:15,12:11:15,5737,65,,,,13148.29,0
6079100,12:11:35,12:11:35,9643,66,,,,13218.57,0
6079100,12:12:01,12:12:01,2207,67,,,,13350.97,0
6079100,12:12:52,12:12:52,2260,68,,,,13651.3,0
6079100,12:13:11,12:13:11,2261,69,,,,13743.73,0
6079100,12:13:46,12:13:46,2262,70,,,,14048.65,0
6079100,12:14:24,12:14:24,2263,71,,,,14235.25,0
6079100,12:15:00,12:15:00,2264,72,,,,14459.28,0
6079100,12:15:30,12:15:30,2265,73,,,,14625.67,0
6079100,12:16:01,12:16:01,10765,74,,,,14835,0
6079100,12:16:20,12:16:20,2266,75,,,,14956.53,0
6079100,12:16:46,12:16:46,2267,76,,,,15103.4,0
6079100,12:19:00,12:19:00,4827,77,,,,15883.14,
6079100,12:19:20,12:19:20,4828,78,,,,15962.25,0
6079100,12:20:39,12:20:39,4829,79,,,,16175.94,0
6079100,12:21:12,12:21:12,4830,80,,,,16271.03,0
6079100,12:23:33,12:23:33,4832,81,,,,16792.59,0
6079100,12:24:11,12:24:11,4833,82,,,,16929.6,0
6079100,12:24:57,12:24:57,4834,83,,,,17124.92,0
6079100,12:25:35,12:25:35,4835,84,,,,17267.28,0
6079100,12:26:31,12:26:31,3397,85,,,,17510.72,0
6079100,12:27:05,12:27:05,3398,86,,,,17640.09,0
6079100,12:29:53,12:29:53,2281,87,,,,18507.2,0
6079100,12:30:34,12:30:34,6561,88,,,,18734.95,0
6079100,12:33:00,12:33:00,3344,89,,1,,19620.35,
6180090,17:55:00,17:55:00,9945,1,,,1,0,
6180090,17:55:51,17:55:51,2226,2,,,,390.14,0
6180090,17:56:19,17:56:19,2227,3,,,,556.78,0
6180090,17:56:48,17:56:48,2228,4,,,,683.38,0
6180090,17:57:57,17:57:57,2229,5,,,,1131.44,0
6180090,17:58:16,17:58:16,2230,6,,,,1268.64,0
6180090,17:58:42,17:58:42,2231,7,,,,1449.45,0
6180090,17:59:12,17:59:12,2232,8,,,,1573.68,0
6180090,18:00:06,18:00:06,2233,9,,,,1826.67,0
6180090,18:00:21,18:00:21,2234,10,,,,1895.15,0
6180090,18:01:05,18:01:05,2235,11,,,,2136.07,0
6180090,18:01:35,18:01:35,2236,12,,,,2283.81,0
6180090,18:02:27,18:02:27,2237,13,,,,2513.91,0
6180090,18:03:21,18:03:21,2238,14,,,,2772.38,0
6180090,18:04:00,18:04:00,10344,15,,,,3015.11,
6180090,18:04:36,18:04:36,2215,16,,,,3247.76,0
6180090,18:05:12,18:05:12,2216,17,,,,3501.58,0
6180090,18:05:53,18:05:53,2217,18,,,,3702.48,0
6180090,18:06:09,18:06:09,7825,19,,,,3799.77,0
6180090,18:06:42,18:06:42,2218,20,,,,4017.65,0
6180090,18:06:55,18:06:55,2219,21,,,,4115.55,0
6180090,18:07:26,18:07:26,2220,22,,,,4269.74,0
6180090,18:08:04,18:08:04,2221,23,,,,4540.82,0
6180090,18:08:31,18:08:31,2222,24,,,,4705.9,0
6180090,18:09:00,18:09:00,2223,25,,,,4923.15,
6180090,18:09:14,18:09:14,2224,26,,,,5046.36,0
6180090,18:09:44,18:09:44,5074,27,,,,5357.51,0
6180090,18:10:19,18:10:19,5075,28,,,,5650.54,0
6180090,18:10:32,18:10:32,5076,29,,,,5809.44,0
6180090,18:10:54,18:10:54,5077,30,,,,6068.08,0
6180090,18:11:09,18:11:09,5078,31,,,,6215.3,0
6180090,18:11:22,18:11:22,5079,32,,,,6326.92,0
6180090,18:11:41,18:11:41,5080,33,,,,6497.75,0
6180090,18:12:02,18:12:02,5081,34,,,,6707.87,0
6180090,18:12:18,18:12:18,5082,35,,,,6871.34,0
6180090,18:12:46,18:12:46,5083,36,,,,7073.79,0
6180090,18:13:32,18:13:32,5084,37,,,,7423.77,0
6180090,18:13:53,18:13:53,5085,38,,,,7572.51,0
6180090,18:14:19,18:14:19,5086,39,,,,7833.86,0
6180090,18:14:49,18:14:49,2185,40,,,,8038.09,0
6180090,18:15:05,18:15:05,2186,41,,,,8177.27,0
6180090,18:15:33,18:15:33,2187,42,,,,8458.06,0
6180090,18:15:52,18:15:52,2188,43,,,,8606.73,0
6180090,18:16:07,18:16:07,2189,44,,,,8771.9,0
6180090,18:16:31,18:16:31,2190,45,,,,8921.07,0
6180090,18:17:13,18:17:13,2191,46,,,,9177.8,0
6180090,18:17:33,18:17:33,2192,47,,,,9360.89,0
6180090,18:18:00,18:18:00,2193,48,,,,9522.28,
6180090,18:18:31,18:18:31,2194,49,,,,9702.11,0
6180090,18:18:56,18:18:56,1083,50,,,,9807.3,0
6180090,18:19:36,18:19:36,1084,51,,,,10033.68,0
6180090,18:20:28,18:20:28,7243,52,,,,10359.94,0
6180090,18:21:14,18:21:14,2419,53,,,,10598.28,0
6180090,18:21:42,18:21:42,2420,54,,,,10782.33,0
6180090,18:22:33,18:22:33,2421,55,,,,11085.37,0
6180090,18:23:48,18:23:48,2197,56,,,,11572.92,0
6180090,18:24:06,18:24:06,2198,57,,,,11653.67,0
6180090,18:24:32,18:24:32,2199,58,,,,11810.94,0
6180090,18:25:12,18:25:12,2200,59,,,,12106.76,0
6180090,18:25:47,18:25:47,2201,60,,,,12289.26,0
6180090,18:26:17,18:26:17,2202,61,,,,12444.11,0
6180090,18:26:47,18:26:47,2203,62,,,,12592.75,0
6180090,18:27:18,18:27:18,2204,63,,,,12741.67,0
6180090,18:27:51,18:27:51,2205,64,,,,12965.03,0
6180090,18:28:23,18:28:23,5737,65,,,,13148.23,0
6180090,18:28:42,18:28:42,9643,66,,,,13218.51,0
6180090,18:29:07,18:29:07,2207,67,,,,13350.91,0
6180090,18:29:54,18:29:54,2260,68,,,,13651.24,0
6180090,18:30:12,18:30:12,2261,69,,,,13743.67,0
6180090,18:30:45,18:30:45,2262,70,,,,14048.59,0
6180090,18:31:20,18:31:20,2263,71,,,,14235.19,0
6180090,18:31:53,18:31:53,2264,72,,,,14459.22,0
6180090,18:32:21,18:32:21,2265,73,,,,14625.61,0
6180090,18:32:51,18:32:51,10765,74,,,,14834.94,0
6180090,18:33:08,18:33:08,2266,75,,,,14956.47,0
6180090,18:33:33,18:33:33,2267,76,,,,15103.34,0
6180090,18:35:37,18:35:37,4827,77,,,,15883.08,0
6180090,18:35:51,18:35:51,4828,78,,,,15962.19,0
6180090,18:37:03,18:37:03,4830,79,,,,16270.97,0
6180090,18:38:39,18:38:39,4832,80,,,,16792.53,0
6180090,18:39:06,18:39:06,4833,81,,,,16929.54,0
6180090,18:39:37,18:39:37,4834,82,,,,17124.86,0
6180090,18:40:04,18:40:04,4835,83,,,,17267.22,0
6180090,18:40:42,18:40:42,3397,84,,,,17510.66,0
6180090,18:41:05,18:41:05,3398,85,,,,17640.03,0
6180090,18:42:59,18:42:59,2281,86,,,,18507.13,0
6180090,18:43:27,18:43:27,6561,87,,,,18734.88,0
6180090,18:45:00,18:45:00,3344,88,,1,,19465.97,
6248010,15:25:00,15:25:00,9945,1,,,1,0,
6248010,15:25:51,15:25:51,2226,2,,,,390.14,0
6248010,15:26:19,15:26:19,2227,3,,,,556.78,0
6248010,15:26:48,15:26:48,2228,4,,,,683.44,0
6248010,15:27:57,15:27:57,2229,5,,,,1131.5,0
6248010,15:28:16,15:28:16,2230,6,,,,1268.7,0
6248010,15:28:42,15:28:42,2231,7,,,,1449.51,0
6248010,15:29:12,15:29:12,2232,8,,,,1573.74,0
6248010,15:30:06,15:30:06,2233,9,,,,1826.73,0
6248010,15:30:21,15:30:21,2234,10,,,,1895.21,0
6248010,15:31:05,15:31:05,2235,11,,,,2136.13,0
6248010,15:31:35,15:31:35,2236,12,,,,2283.87,0
6248010,15:32:27,15:32:27,2237,13,,,,2513.97,0
6248010,15:33:21,15:33:21,2238,14,,,,2772.44,0
6248010,15:34:00,15:34:00,10344,15,,,,3015.17,
6248010,15:34:36,15:34:36,2215,16,,,,3247.82,0
6248010,15:35:12,15:35:12,2216,17,,,,3501.64,0
6248010,15:35:53,15:35:53,2217,18,,,,3702.54,0
6248010,15:36:09,15:36:09,7825,19,,,,3799.83,0
6248010,15:36:42,15:36:42,2218,20,,,,4017.71,0
6248010,15:36:55,15:36:55,2219,21,,,,4115.61,0
6248010,15:37:26,15:37:26,2220,22,,,,4269.8,0
6248010,15:38:04,15:38:04,2221,23,,,,4540.88,0
6248010,15:38:31,15:38:31,2222,24,,,,4705.96,0
6248010,15:39:00,15:39:00,2223,25,,,,4923.21,
6248010,15:39:14,15:39:14,2224,26,,,,5046.42,0
6248010,15:39:43,15:39:43,5074,27,,,,5357.22,0
6248010,15:40:18,15:40:18,5075,28,,,,5650.25,0
6248010,15:40:31,15:40:31,5076,29,,,,5809.15,0
6248010,15:40:53,15:40:53,5077,30,,,,6067.79,0
6248010,15:41:08,15:41:08,5078,31,,,,6215.01,0
6248010,15:41:21,15:41:21,5079,32,,,,6326.63,0
6248010,15:41:40,15:41:40,5080,33,,,,6497.46,0
6248010,15:42:01,15:42:01,5081,34,,,,6707.58,0
6248010,15:42:17,15:42:17,5082,35,,,,6871.05,0
6248010,15:42:46,15:42:46,5083,36,,,,7073.5,0
6248010,15:43:31,15:43:31,5084,37,,,,7423.48,0
6248010,15:43:52,15:43:52,5085,38,,,,7572.22,0
6248010,15:44:19,15:44:19,5086,39,,,,7833.57,0
6248010,15:44:49,15:44:49,2185,40,,,,8037.8,0
6248010,15:45:04,15:45:04,2186,41,,,,8176.98,0
6248010,15:45:33,15:45:33,2187,42,,,,8457.77,0
6248010,15:45:51,15:45:51,2188,43,,,,8606.44,0
6248010,15:46:07,15:46:07,2189,44,,,,8771.61,0
6248010,15:46:31,15:46:31,2190,45,,,,8920.78,0
6248010,15:47:12,15:47:12,2191,46,,,,9177.51,0
6248010,15:47:33,15:47:33,2192,47,,,,9360.6,0
6248010,15:48:00,15:48:00,2193,48,,,,9521.99,
6248010,15:48:31,15:48:31,2194,49,,,,9701.82,0
6248010,15:48:55,15:48:55,1083,50,,,,9807.01,0
6248010,15:49:35,15:49:35,1084,51,,,,10033.39,0
6248010,15:50:27,15:50:27,7243,52,,,,10359.65,0
6248010,15:51:12,15:51:12,2419,53,,,,10597.99,0
6248010,15:51:40,15:51:40,2420,54,,,,10782.04,0
6248010,15:52:30,15:52:30,2421,55,,,,11085.08,0
6248010,15:53:45,15:53:45,2197,56,,,,11572.63,0
6248010,15:54:02,15:54:02,2198,57,,,,11653.38,0
6248010,15:54:28,15:54:28,2199,58,,,,11810.65,0
6248010,15:55:08,15:55:08,2200,59,,,,12106.47,0
6248010,15:55:43,15:55:43,2201,60,,,,12288.97,0
6248010,15:56:12,15:56:12,2202,61,,,,12443.82,0
6248010,15:56:42,15:56:42,2203,62,,,,12592.46,0
6248010,15:57:13,15:57:13,2204,63,,,,12741.38,0
6248010,15:57:46,15:57:46,2205,64,,,,12964.74,0
6248010,15:58:17,15:58:17,5737,65,,,,13147.94,0
6248010,15:58:36,15:58:36,9643,66,,,,13218.22,0
6248010,15:59:00,15:59:00,2207,67,,,,13350.62,0
6248010,15:59:47,15:59:47,2260,68,,,,13650.95,0
6248010,16:00:05,16:00:05,2261,69,,,,13743.38,0
6248010,16:00:37,16:00:37,2262,70,,,,14048.3,0
6248010,16:01:12,16:01:12,2263,71,,,,14234.9,0
6248010,16:01:45,16:01:45,2264,72,,,,14458.93,0
6248010,16:02:13,16:02:13,2265,73,,,,14625.32,0
6248010,16:02:42,16:02:42,10765,74,,,,14834.65,0
6248010,16:03:00,16:03:00,2266,75,,,,14956.18,0
6248010,16:03:27,16:03:27,2267,76,,,,15102.06,0
6248010,16:05:25,16:05:25,4827,77,,,,15881.63,0
6248010,16:05:39,16:05:39,4828,78,,,,15960.74,0
6248010,16:06:33,16:06:33,4829,79,,,,16174.43,0
6248010,16:06:56,16:06:56,4830,80,,,,16269.52,0
6248010,16:08:31,16:08:31,4832,81,,,,16791.08,0
6248010,16:08:57,16:08:57,4833,82,,,,16928.09,0
6248010,16:09:28,16:09:28,4834,83,,,,17123.41,0
6248010,16:09:54,16:09:54,4835,84,,,,17265.77,0
6248010,16:10:32,16:10:32,3397,85,,,,17509.21,0
6248010,16:10:55,16:10:55,3398,86,,,,17638.58,0
6248010,16:12:49,16:12:49,2281,87,,,,18505.69,0
6248010,16:13:21,16:13:21,6561,88,,,,18732.58,0
6248010,16:15:00,16:15:00,3344,89,,1,,19632.48,
6248080,15:25:00,15:25:00,9945,1,,,1,0,
6248080,15:25:51,15:25:51,2226,2,,,,390.14,0
6248080,15:26:19,15:26:19,2227,3,,,,556.78,0
6248080,15:26:48,15:26:48,2228,4,,,,683.44,0
6248080,15:27:57,15:27:57,2229,5,,,,1131.5,0
6248080,15:28:16,15:28:16,2230,6,,,,1268.7,0
6248080,15:28:42,15:28:42,2231,7,,,,1449.51,0
6248080,15:29:12,15:29:12,2232,8,,,,1573.74,0
6248080,15:30:06,15:30:06,2233,9,,,,1826.73,0
6248080,15:30:21,15:30:21,2234,10,,,,1895.21,0
6248080,15:31:05,15:31:05,2235,11,,,,2136.13,0
6248080,15:31:35,15:31:35,2236,12,,,,2283.87,0
6248080,15:32:27,15:32:27,2237,13,,,,2513.97,0
6248080,15:33:21,15:33:21,2238,14,,,,2772.44,0
6248080,15:34:00,15:34:00,10344,15,,,,3015.17,
6248080,15:34:36,15:34:36,2215,16,,,,3247.82,0
6248080,15:35:12,15:35:12,2216,17,,,,3501.64,0
6248080,15:35:53,15:35:53,2217,18,,,,3702.54,0
6248080,15:36:09,15:36:09,7825,19,,,,3799.83,0
6248080,15:36:42,15:36:42,2218,20,,,,4017.71,0
6248080,15:36:55,15:36:55,2219,21,,,,4115.61,0
6248080,15:37:26,15:37:26,2220,22,,,,4269.8,0
6248080,15:38:04,15:38:04,2221,23,,,,4540.88,0
6248080,15:38:31,15:38:31,2222,24,,,,4705.96,0
6248080,15:39:00,15:39:00,2223,25,,,,4923.21,
6248080,15:39:14,15:39:14,2224,26,,,,5046.42,0
6248080,15:39:43,15:39:43,5074,27,,,,5357.22,0
6248080,15:40:18,15:40:18,5075,28,,,,5650.25,0
6248080,15:40:31,15:40:31,5076,29,,,,5809.15,0
6248080,15:40:53,15:40:53,5077,30,,,,6067.79,0
6248080,15:41:08,15:41:08,5078,31,,,,6215.01,0
6248080,15:41:21,15:41:21,5079,32,,,,6326.63,0
6248080,15:41:40,15:41:40,5080,33,,,,6497.46,0
6248080,15:42:01,15:42:01,5081,34,,,,6707.58,0
6248080,15:42:17,15:42:17,5082,35,,,,6871.05,0
6248080,15:42:46,15:42:46,5083,36,,,,7073.5,0
6248080,15:43:31,15:43:31,5084,37,,,,7423.48,0
6248080,15:43:52,15:43:52,5085,38,,,,7572.22,0
6248080,15:44:19,15:44:19,5086,39,,,,7833.57,0
6248080,15:44:49,15:44:49,2185,40,,,,8037.8,0
6248080,15:45:04,15:45:04,2186,41,,,,8176.98,0
6248080,15:45:33,15:45:33,2187,42,,,,8457.77,0
6248080,15:45:51,15:45:51,2188,43,,,,8606.44,0
6248080,15:46:07,15:46:07,2189,44,,,,8771.61,0
6248080,15:46:31,15:46:31,2190,45,,,,8920.78,0
6248080,15:47:12,15:47:12,2191,46,,,,9177.51,0
6248080,15:47:33,15:47:33,2192,47,,,,9360.6,0
6248080,15:48:00,15:48:00,2193,48,,,,9521.99,
6248080,15:48:31,15:48:31,2194,49,,,,9701.82,0
6248080,15:48:55,15:48:55,1083,50,,,,9807.01,0
6248080,15:49:35,15:49:35,1084,51,,,,10033.39,0
6248080,15:50:27,15:50:27,7243,52,,,,10359.65,0
6248080,15:51:12,15:51:12,2419,53,,,,10597.99,0
6248080,15:51:40,15:51:40,2420,54,,,,10782.04,0
6248080,15:52:30,15:52:30,2421,55,,,,11085.08,0
6248080,15:53:45,15:53:45,2197,56,,,,11572.63,0
6248080,15:54:02,15:54:02,2198,57,,,,11653.38,0
6248080,15:54:28,15:54:28,2199,58,,,,11810.65,0
6248080,15:55:08,15:55:08,2200,59,,,,12106.47,0
6248080,15:55:43,15:55:43,2201,60,,,,12288.97,0
6248080,15:56:12,15:56:12,2202,61,,,,12443.82,0
6248080,15:56:42,15:56:42,2203,62,,,,12592.46,0
6248080,15:57:13,15:57:13,2204,63,,,,12741.38,0
6248080,15:57:46,15:57:46,2205,64,,,,12964.74,0
6248080,15:58:17,15:58:17,5737,65,,,,13147.94,0
6248080,15:58:36,15:58:36,9643,66,,,,13218.22,0
6248080,15:59:00,15:59:00,2207,67,,,,13350.62,0
6248080,15:59:47,15:59:47,2260,68,,,,13650.95,0
6248080,16:00:05,16:00:05,2261,69,,,,13743.38,0
6248080,16:00:37,16:00:37,2262,70,,,,14048.3,0
6248080,16:01:12,16:01:12,2263,71,,,,14234.9,0
6248080,16:01:45,16:01:45,2264,72,,,,14458.93,0
6248080,16:02:13,16:02:13,2265,73,,,,14625.32,0
6248080,16:02:42,16:02:42,10765,74,,,,14834.65,0
6248080,16:03:00,16:03:00,2266,75,,,,14956.18,0
6248080,16:03:27,16:03:27,2267,76,,,,15102.06,0
6248080,16:05:25,16:05:25,4827,77,,,,15881.63,0
6248080,16:05:39,16:05:39,4828,78,,,,15960.74,0
6248080,16:06:33,16:06:33,4829,79,,,,16174.43,0
6248080,16:06:56,16:06:56,4830,80,,,,16269.52,0
6248080,16:08:31,16:08:31,4832,81,,,,16791.08,0
6248080,16:08:57,16:08:57,4833,82,,,,16928.09,0
6248080,16:09:28,16:09:28,4834,83,,,,17123.41,0
6248080,16:09:54,16:09:54,4835,84,,,,17265.77,0
6248080,16:10:32,16:10:32,3397,85,,,,17509.21,0
6248080,16:10:55,16:10:55,3398,86,,,,17638.58,0
6248080,16:12:49,16:12:49,2281,87,,,,18505.69,0
6248080,16:13:21,16:13:21,6561,88,,,,18732.58,0
6248080,16:15:00,16:15:00,3344,89,,1,,19632.48,
6941010,21:25:00,21:25:00,9945,1,,,1,0,
6941010,21:25:46,21:25:46,2226,2,,,,390.14,0
6941010,21:26:11,21:26:11,2227,3,,,,556.78,0
6941010,21:26:36,21:26:36,2228,4,,,,683.44,0
6941010,21:27:37,21:27:37,2229,5,,,,1131.5,0
6941010,21:27:54,21:27:54,2230,6,,,,1268.7,0
6941010,21:28:17,21:28:17,2231,7,,,,1449.51,0
6941010,21:28:44,21:28:44,2232,8,,,,1573.74,0
6941010,21:29:32,21:29:32,2233,9,,,,1826.73,0
6941010,21:29:46,21:29:46,2234,10,,,,1895.21,0
6941010,21:30:24,21:30:24,2235,11,,,,2136.13,0
6941010,21:30:51,21:30:51,2236,12,,,,2283.87,0
6941010,21:31:37,21:31:37,2237,13,,,,2513.97,0
6941010,21:32:25,21:32:25,2238,14,,,,2772.44,0
6941010,21:33:00,21:33:00,10344,15,,,,3015.17,
6941010,21:33:36,21:33:36,2215,16,,,,3247.82,0
6941010,21:34:12,21:34:12,2216,17,,,,3501.64,0
6941010,21:34:53,21:34:53,2217,18,,,,3702.54,0
6941010,21:35:09,21:35:09,7825,19,,,,3799.83,0
6941010,21:35:42,21:35:42,2218,20,,,,4017.71,0
6941010,21:35:55,21:35:55,2219,21,,,,4115.61,0
6941010,21:36:26,21:36:26,2220,22,,,,4269.8,0
6941010,21:37:04,21:37:04,2221,23,,,,4540.88,0
6941010,21:37:31,21:37:31,2222,24,,,,4705.96,0
6941010,21:38:00,21:38:00,2223,25,,,,4923.21,
6941010,21:38:12,21:38:12,2224,26,,,,5046.42,0
6941010,21:38:38,21:38:38,5074,27,,,,5357.22,0
6941010,21:39:09,21:39:09,5075,28,,,,5650.25,0
6941010,21:39:21,21:39:21,5076,29,,,,5809.15,0
6941010,21:39:41,21:39:41,5077,30,,,,6067.79,0
6941010,21:39:53,21:39:53,5078,31,,,,6215.01,0
6941010,21:40:05,21:40:05,5079,32,,,,6326.63,0
6941010,21:40:22,21:40:22,5080,33,,,,6497.46,0
6941010,21:40:41,21:40:41,5081,34,,,,6707.58,0
6941010,21:40:55,21:40:55,5082,35,,,,6871.05,0
6941010,21:41:21,21:41:21,5083,36,,,,7073.5,0
6941010,21:42:01,21:42:01,5084,37,,,,7423.48,0
6941010,21:42:20,21:42:20,5085,38,,,,7572.22,0
6941010,21:42:43,21:42:43,5086,39,,,,7833.57,0
6941010,21:43:10,21:43:10,2185,40,,,,8037.8,0
6941010,21:43:24,21:43:24,2186,41,,,,8176.98,0
6941010,21:43:49,21:43:49,2187,42,,,,8457.77,0
6941010,21:44:06,21:44:06,2188,43,,,,8606.44,0
6941010,21:44:20,21:44:20,2189,44,,,,8771.61,0
6941010,21:44:40,21:44:40,2190,45,,,,8920.78,0
6941010,21:45:18,21:45:18,2191,46,,,,9177.51,0
6941010,21:45:36,21:45:36,2192,47,,,,9360.6,0
6941010,21:46:00,21:46:00,2193,48,,,,9521.99,
6941010,21:46:27,21:46:27,2194,49,,,,9701.82,0
6941010,21:46:49,21:46:49,1083,50,,,,9807.01,0
6941010,21:47:24,21:47:24,1084,51,,,,10033.39,0
6941010,21:48:11,21:48:11,7243,52,,,,10359.65,0
6941010,21:48:51,21:48:51,2419,53,,,,10597.99,0
6941010,21:49:15,21:49:15,2420,54,,,,10782.04,0
6941010,21:50:00,21:50:00,2421,55,,,,11085.08,0
6941010,21:51:06,21:51:06,2197,56,,,,11572.63,0
6941010,21:51:22,21:51:22,2198,57,,,,11653.38,0
6941010,21:51:45,21:51:45,2199,58,,,,11810.65,0
6941010,21:52:20,21:52:20,2200,59,,,,12106.47,0
6941010,21:52:51,21:52:51,2201,60,,,,12288.97,0
6941010,21:53:17,21:53:17,2202,61,,,,12443.82,0
6941010,21:53:44,21:53:44,2203,62,,,,12592.46,0
6941010,21:54:11,21:54:11,2204,63,,,,12741.38,0
6941010,21:54:41,21:54:41,2205,64,,,,12964.74,0
6941010,21:55:08,21:55:08,5737,65,,,,13147.94,0
6941010,21:55:25,21:55:25,9643,66,,,,13218.22,0
6941010,21:55:47,21:55:47,2207,67,,,,13350.62,0
6941010,21:56:29,21:56:29,2260,68,,,,13650.95,0
6941010,21:56:44,21:56:44,2261,69,,,,13743.38,0
6941010,21:57:13,21:57:13,2262,70,,,,14048.3,0
6941010,21:57:44,21:57:44,2263,71,,,,14234.9,0
6941010,21:58:13,21:58:13,2264,72,,,,14458.93,0
6941010,21:58:38,21:58:38,2265,73,,,,14625.32,0
6941010,21:59:04,21:59:04,10765,74,,,,14834.65,0
6941010,21:59:20,21:59:20,2266,75,,,,14956.18,0
6941010,21:59:44,21:59:44,2267,76,,,,15102.06,0
6941010,22:01:29,22:01:29,4827,77,,,,15881.63,0
6941010,22:01:42,22:01:42,4828,78,,,,15960.74,0
6941010,22:02:29,22:02:29,4829,79,,,,16174.43,0
6941010,22:02:49,22:02:49,4830,80,,,,16269.52,0
6941010,22:04:14,22:04:14,4832,81,,,,16791.08,0
6941010,22:04:37,22:04:37,4833,82,,,,16928.09,0
6941010,22:05:05,22:05:05,4834,83,,,,17123.41,0
6941010,22:05:28,22:05:28,4835,84,,,,17265.77,0
6941010,22:06:02,22:06:02,3397,85,,,,17509.21,0
6941010,22:06:22,22:06:22,3398,86,,,,17638.58,0
6941010,22:08:04,22:08:04,2281,87,,,,18505.69,0
6941010,22:08:32,22:08:32,6561,88,,,,18732.58,0
6941010,22:10:00,22:10:00,3344,89,,1,,19632.48,
6941080,21:25:00,21:25:00,9945,1,,,1,0,
6941080,21:25:46,21:25:46,2226,2,,,,390.14,0
6941080,21:26:11,21:26:11,2227,3,,,,556.78,0
6941080,21:26:36,21:26:36,2228,4,,,,683.44,0
6941080,21:27:37,21:27:37,2229,5,,,,1131.5,0
6941080,21:27:54,21:27:54,2230,6,,,,1268.7,0
6941080,21:28:17,21:28:17,2231,7,,,,1449.51,0
6941080,21:28:44,21:28:44,2232,8,,,,1573.74,0
6941080,21:29:32,21:29:32,2233,9,,,,1826.73,0
6941080,21:29:46,21:29:46,2234,10,,,,1895.21,0
6941080,21:30:24,21:30:24,2235,11,,,,2136.13,0
6941080,21:30:51,21:30:51,2236,12,,,,2283.87,0
6941080,21:31:37,21:31:37,2237,13,,,,2513.97,0
6941080,21:32:25,21:32:25,2238,14,,,,2772.44,0
6941080,21:33:00,21:33:00,10344,15,,,,3015.17,
6941080,21:33:36,21:33:36,2215,16,,,,3247.82,0
6941080,21:34:12,21:34:12,2216,17,,,,3501.64,0
6941080,21:34:53,21:34:53,2217,18,,,,3702.54,0
6941080,21:35:09,21:35:09,7825,19,,,,3799.83,0
6941080,21:35:42,21:35:42,2218,20,,,,4017.71,0
6941080,21:35:55,21:35:55,2219,21,,,,4115.61,0
6941080,21:36:26,21:36:26,2220,22,,,,4269.8,0
6941080,21:37:04,21:37:04,2221,23,,,,4540.88,0
6941080,21:37:31,21:37:31,2222,24,,,,4705.96,0
6941080,21:38:00,21:38:00,2223,25,,,,4923.21,
6941080,21:38:12,21:38:12,2224,26,,,,5046.42,0
6941080,21:38:38,21:38:38,5074,27,,,,5357.22,0
6941080,21:39:09,21:39:09,5075,28,,,,5650.25,0
6941080,21:39:21,21:39:21,5076,29,,,,5809.15,0
6941080,21:39:41,21:39:41,5077,30,,,,6067.79,0
6941080,21:39:53,21:39:53,5078,31,,,,6215.01,0
6941080,21:40:05,21:40:05,5079,32,,,,6326.63,0
6941080,21:40:22,21:40:22,5080,33,,,,6497.46,0
6941080,21:40:41,21:40:41,5081,34,,,,6707.58,0
6941080,21:40:55,21:40:55,5082,35,,,,6871.05,0
6941080,21:41:21,21:41:21,5083,36,,,,7073.5,0
6941080,21:42:01,21:42:01,5084,37,,,,7423.48,0
6941080,21:42:20,21:42:20,5085,38,,,,7572.22,0
6941080,21:42:43,21:42:43,5086,39,,,,7833.57,0
6941080,21:43:10,21:43:10,2185,40,,,,8037.8,0
6941080,21:43:24,21:43:24,2186,41,,,,8176.98,0
6941080,21:43:49,21:43:49,2187,42,,,,8457.77,0
6941080,21:44:06,21:44:06,2188,43,,,,8606.44,0
6941080,21:44:20,21:44:20,2189,44,,,,8771.61,0
6941080,21:44:40,21:44:40,2190,45,,,,8920.78,0
6941080,21:45:18,21:45:18,2191,46,,,,9177.51,0
6941080,21:45:36,21:45:36,2192,47,,,,9360.6,0
6941080,21:46:00,21:46:00,2193,48,,,,9521.99,
6941080,21:46:27,21:46:27,2194,49,,,,9701.82,0
6941080,21:46:49,21:46:49,1083,50,,,,9807.01,0
6941080,21:47:24,21:47:24,1084,51,,,,10033.39,0
6941080,21:48:11,21:48:11,7243,52,,,,10359.65,0
6941080,21:48:51,21:48:51,2419,53,,,,10597.99,0
6941080,21:49:15,21:49:15,2420,54,,,,10782.04,0
6941080,21:50:00,21:50:00,2421,55,,,,11085.08,0
6941080,21:51:06,21:51:06,2197,56,,,,11572.63,0
6941080,21:51:22,21:51:22,2198,57,,,,11653.38,0
6941080,21:51:45,21:51:45,2199,58,,,,11810.65,0
6941080,21:52:20,21:52:20,2200,59,,,,12106.47,0
6941080,21:52:51,21:52:51,2201,60,,,,12288.97,0
6941080,21:53:17,21:53:17,2202,61,,,,12443.82,0
6941080,21:53:44,21:53:44,2203,62,,,,12592.46,0
6941080,21:54:11,21:54:11,2204,63,,,,12741.38,0
6941080,21:54:41,21:54:41,2205,64,,,,12964.74,0
6941080,21:55:08,21:55:08,5737,65,,,,13147.94,0
6941080,21:55:25,21:55:25,9643,66,,,,13218.22,0
6941080,21:55:47,21:55:47,2207,67,,,,13350.62,0
6941080,21:56:29,21:56:29,2260,68,,,,13650.95,0
6941080,21:56:44,21:56:44,2261,69,,,,13743.38,0
6941080,21:57:13,21:57:13,2262,70,,,,14048.3,0
6941080,21:57:44,21:57:44,2263,71,,,,14234.9,0
6941080,21:58:13,21:58:13,2264,72,,,,14458.93,0
6941080,21:58:38,21:58:38,2265,73,,,,14625.32,0
6941080,21:59:04,21:59:04,10765,74,,,,14834.65,0
6941080,21:59:20,21:59:20,2266,75,,,,14956.18,0
6941080,21:59:44,21:59:44,2267,76,,,,15102.06,0
6941080,22:01:29,22:01:29,4827,77,,,,15881.63,0
6941080,22:01:42,22:01:42,4828,78,,,,15960.74,0
6941080,22:02:29,22:02:29,4829,79,,,,16174.43,0
6941080,22:02:49,22:02:49,4830,80,,,,16269.52,0
6941080,22:04:14,22:04:14,4832,81,,,,16791.08,0
6941080,22:04:37,22:04:37,4833,82,,,,16928.09,0
6941080,22:05:05,22:05:05,4834,83,,,,17123.41,0
6941080,22:05:28,22:05:28,4835,84,,,,17265.77,0
6941080,22:06:02,22:06:02,3397,85,,,,17509.21,0
6941080,22:06:22,22:06:22,3398,86,,,,17638.58,0
6941080,22:08:04,22:08:04,2281,87,,,,18505.69,0
6941080,22:08:32,22:08:32,6561,88,,,,18732.58,0
6941080,22:10:00,22:10:00,3344,89,,1,,19632.48,
6985100,07:34:00,07:34:00,9945,1,,,1,0,
6985100,07:34:51,07:34:51,2226,2,,,,390.14,0
6985100,07:35:19,07:35:19,2227,3,,,,556.78,0
6985100,07:35:48,07:35:48,2228,4,,,,683.44,0
6985100,07:36:57,07:36:57,2229,5,,,,1131.5,0
6985100,07:37:16,07:37:16,2230,6,,,,1268.7,0
6985100,07:37:42,07:37:42,2231,7,,,,1449.51,0
6985100,07:38:12,07:38:12,2232,8,,,,1573.74,0
6985100,07:39:06,07:39:06,2233,9,,,,1826.73,0
6985100,07:39:21,07:39:21,2234,10,,,,1895.21,0
6985100,07:40:05,07:40:05,2235,11,,,,2136.13,0
6985100,07:40:35,07:40:35,2236,12,,,,2283.87,0
6985100,07:41:27,07:41:27,2237,13,,,,2513.97,0
6985100,07:42:21,07:42:21,2238,14,,,,2772.44,0
6985100,07:43:00,07:43:00,10344,15,,,,3015.17,
6985100,07:43:44,07:43:44,2215,16,,,,3247.82,0
6985100,07:44:26,07:44:26,2216,17,,,,3501.64,0
6985100,07:45:16,07:45:16,2217,18,,,,3702.54,0
6985100,07:45:34,07:45:34,7825,19,,,,3799.83,0
6985100,07:46:15,07:46:15,2218,20,,,,4017.71,0
6985100,07:46:31,07:46:31,2219,21,,,,4115.61,0
6985100,07:47:07,07:47:07,2220,22,,,,4269.8,0
6985100,07:47:53,07:47:53,2221,23,,,,4540.88,0
6985100,07:48:25,07:48:25,2222,24,,,,4705.96,0
6985100,07:49:00,07:49:00,2223,25,,,,4923.21,
6985100,07:49:19,07:49:19,2224,26,,,,5046.42,0
6985100,07:49:59,07:49:59,5074,27,,,,5357.57,0
6985100,07:50:46,07:50:46,5075,28,,,,5650.6,0
6985100,07:51:03,07:51:03,5076,29,,,,5809.5,0
6985100,07:51:33,07:51:33,5077,30,,,,6068.14,0
6985100,07:51:52,07:51:52,5078,31,,,,6215.36,0
6985100,07:52:09,07:52:09,5079,32,,,,6326.98,0
6985100,07:52:35,07:52:35,5080,33,,,,6497.81,0
6985100,07:53:03,07:53:03,5081,34,,,,6707.93,0
6985100,07:53:24,07:53:24,5082,35,,,,6871.4,0
6985100,07:54:02,07:54:02,5083,36,,,,7073.85,0
6985100,07:55:03,07:55:03,5084,37,,,,7423.83,0
6985100,07:55:31,07:55:31,5085,38,,,,7572.57,0
6985100,07:56:06,07:56:06,5086,39,,,,7833.92,0
6985100,07:56:46,07:56:46,2185,40,,,,8038.15,0
6985100,07:57:06,07:57:06,2186,41,,,,8177.33,0
6985100,07:57:45,07:57:45,2187,42,,,,8458.12,0
6985100,07:58:09,07:58:09,2188,43,,,,8606.79,0
6985100,07:58:30,07:58:30,2189,44,,,,8771.96,0
6985100,07:59:01,07:59:01,2190,45,,,,8921.13,0
6985100,07:59:57,07:59:57,2191,46,,,,9177.86,0
6985100,08:00:25,08:00:25,2192,47,,,,9360.95,0
6985100,08:01:00,08:01:00,2193,48,,,,9522.34,
6985100,08:01:34,08:01:34,2194,49,,,,9702.17,0
6985100,08:02:00,08:02:00,1083,50,,,,9807.36,0
6985100,08:02:44,08:02:44,1084,51,,,,10033.74,0
6985100,08:03:41,08:03:41,7243,52,,,,10360,0
6985100,08:04:31,08:04:31,2419,53,,,,10598.34,0
6985100,08:05:01,08:05:01,2420,54,,,,10782.39,0
6985100,08:05:56,08:05:56,2421,55,,,,11085.43,0
6985100,08:07:18,08:07:18,2197,56,,,,11572.98,0
6985100,08:07:37,08:07:37,2198,57,,,,11653.73,0
6985100,08:08:05,08:08:05,2199,58,,,,11811,0
6985100,08:08:49,08:08:49,2200,59,,,,12106.82,0
6985100,08:09:27,08:09:27,2201,60,,,,12289.32,0
6985100,08:10:00,08:10:00,2202,61,,,,12444.17,
6985100,08:10:31,08:10:31,2203,62,,,,12592.81,0
6985100,08:11:05,08:11:05,2204,63,,,,12741.73,0
6985100,08:11:41,08:11:41,2205,64,,,,12965.09,0
6985100,08:12:15,08:12:15,5737,65,,,,13148.29,0
6985100,08:12:35,08:12:35,9643,66,,,,13218.57,0
6985100,08:13:01,08:13:01,2207,67,,,,13350.97,0
6985100,08:13:52,08:13:52,2260,68,,,,13651.3,0
6985100,08:14:11,08:14:11,2261,69,,,,13743.73,0
6985100,08:14:46,08:14:46,2262,70,,,,14048.65,0
6985100,08:15:24,08:15:24,2263,71,,,,14235.25,0
6985100,08:16:00,08:16:00,2264,72,,,,14459.28,0
6985100,08:16:30,08:16:30,2265,73,,,,14625.67,0
6985100,08:17:01,08:17:01,10765,74,,,,14835,0
6985100,08:17:20,08:17:20,2266,75,,,,14956.53,0
6985100,08:17:46,08:17:46,2267,76,,,,15103.4,0
6985100,08:20:00,08:20:00,4827,77,,,,15883.14,
6985100,08:20:18,08:20:18,4828,78,,,,15962.25,0
6985100,08:21:32,08:21:32,4829,79,,,,16175.94,0
6985100,08:22:03,08:22:03,4830,80,,,,16271.03,0
6985100,08:24:13,08:24:13,4832,81,,,,16792.59,0
6985100,08:24:49,08:24:49,4833,82,,,,16929.6,0
6985100,08:25:31,08:25:31,4834,83,,,,17124.92,0
6985100,08:26:07,08:26:07,4835,84,,,,17267.28,0
6985100,08:26:59,08:26:59,3397,85,,,,17510.72,0
6985100,08:27:30,08:27:30,3398,86,,,,17640.09,0
6985100,08:30:06,08:30:06,2281,87,,,,18507.2,0
6985100,08:30:44,08:30:44,6561,88,,,,18734.95,0
6985100,08:33:00,08:33:00,3344,89,,1,,19620.35,
7077110,16:27:00,16:27:00,9945,1,,,1,0,
7077110,16:27:51,16:27:51,2226,2,,,,390.14,0
7077110,16:28:19,16:28:19,2227,3,,,,556.78,0
7077110,16:28:48,16:28:48,2228,4,,,,683.44,0
7077110,16:29:57,16:29:57,2229,5,,,,1131.5,0
7077110,16:30:16,16:30:16,2230,6,,,,1268.7,0
7077110,16:30:42,16:30:42,2231,7,,,,1449.51,0
7077110,16:31:12,16:31:12,2232,8,,,,1573.74,0
7077110,16:32:06,16:32:06,2233,9,,,,1826.73,0
7077110,16:32:21,16:32:21,2234,10,,,,1895.21,0
7077110,16:33:05,16:33:05,2235,11,,,,2136.13,0
7077110,16:33:35,16:33:35,2236,12,,,,2283.87,0
7077110,16:34:27,16:34:27,2237,13,,,,2513.97,0
7077110,16:35:21,16:35:21,2238,14,,,,2772.44,0
7077110,16:36:00,16:36:00,10344,15,,,,3015.17,
7077110,16:36:36,16:36:36,2215,16,,,,3247.82,0
7077110,16:37:12,16:37:12,2216,17,,,,3501.64,0
7077110,16:37:53,16:37:53,2217,18,,,,3702.54,0
7077110,16:38:09,16:38:09,7825,19,,,,3799.83,0
7077110,16:38:42,16:38:42,2218,20,,,,4017.71,0
7077110,16:38:55,16:38:55,2219,21,,,,4115.61,0
7077110,16:39:26,16:39:26,2220,22,,,,4269.8,0
7077110,16:40:04,16:40:04,2221,23,,,,4540.88,0
7077110,16:40:31,16:40:31,2222,24,,,,4705.96,0
7077110,16:41:00,16:41:00,2223,25,,,,4923.21,
7077110,16:41:14,16:41:14,2224,26,,,,5046.42,0
7077110,16:41:43,16:41:43,5074,27,,,,5357.22,0
7077110,16:42:18,16:42:18,5075,28,,,,5650.25,0
7077110,16:42:31,16:42:31,5076,29,,,,5809.15,0
7077110,16:42:53,16:42:53,5077,30,,,,6067.79,0
7077110,16:43:08,16:43:08,5078,31,,,,6215.01,0
7077110,16:43:21,16:43:21,5079,32,,,,6326.63,0
7077110,16:43:40,16:43:40,5080,33,,,,6497.46,0
7077110,16:44:01,16:44:01,5081,34,,,,6707.58,0
7077110,16:44:17,16:44:17,5082,35,,,,6871.05,0
7077110,16:44:46,16:44:46,5083,36,,,,7073.5,0
7077110,16:45:31,16:45:31,5084,37,,,,7423.48,0
7077110,16:45:52,16:45:52,5085,38,,,,7572.22,0
7077110,16:46:19,16:46:19,5086,39,,,,7833.57,0
7077110,16:46:49,16:46:49,2185,40,,,,8037.8,0
7077110,16:47:04,16:47:04,2186,41,,,,8176.98,0
7077110,16:47:33,16:47:33,2187,42,,,,8457.77,0
7077110,16:47:51,16:47:51,2188,43,,,,8606.44,0
7077110,16:48:07,16:48:07,2189,44,,,,8771.61,0
7077110,16:48:31,16:48:31,2190,45,,,,8920.78,0
7077110,16:49:12,16:49:12,2191,46,,,,9177.51,0
7077110,16:49:33,16:49:33,2192,47,,,,9360.6,0
7077110,16:50:00,16:50:00,2193,48,,,,9521.99,
7077110,16:50:31,16:50:31,2194,49,,,,9701.82,0
7077110,16:50:55,16:50:55,1083,50,,,,9807.01,0
7077110,16:51:35,16:51:35,1084,51,,,,10033.39,0
7077110,16:52:27,16:52:27,7243,52,,,,10359.65,0
7077110,16:53:12,16:53:12,2419,53,,,,10597.99,0
7077110,16:53:40,16:53:40,2420,54,,,,10782.04,0
7077110,16:54:30,16:54:30,2421,55,,,,11085.08,0
7077110,16:55:45,16:55:45,2197,56,,,,11572.63,0
7077110,16:56:02,16:56:02,2198,57,,,,11653.38,0
7077110,16:56:28,16:56:28,2199,58,,,,11810.65,0
7077110,16:57:08,16:57:08,2200,59,,,,12106.47,0
7077110,16:57:43,16:57:43,2201,60,,,,12288.97,0
7077110,16:58:12,16:58:12,2202,61,,,,12443.82,0
7077110,16:58:42,16:58:42,2203,62,,,,12592.46,0
7077110,16:59:13,16:59:13,2204,63,,,,12741.38,0
7077110,16:59:46,16:59:46,2205,64,,,,12964.74,0
7077110,17:00:17,17:00:17,5737,65,,,,13147.94,0
7077110,17:00:36,17:00:36,9643,66,,,,13218.22,0
7077110,17:01:00,17:01:00,2207,67,,,,13350.62,0
7077110,17:01:47,17:01:47,2260,68,,,,13650.95,0
7077110,17:02:05,17:02:05,2261,69,,,,13743.38,0
7077110,17:02:37,17:02:37,2262,70,,,,14048.3,0
7077110,17:03:12,17:03:12,2263,71,,,,14234.9,0
7077110,17:03:45,17:03:45,2264,72,,,,14458.93,0
7077110,17:04:13,17:04:13,2265,73,,,,14625.32,0
7077110,17:04:42,17:04:42,10765,74,,,,14834.65,0
7077110,17:05:00,17:05:00,2266,75,,,,14956.18,0
7077110,17:05:27,17:05:27,2267,76,,,,15102.06,0
7077110,17:07:25,17:07:25,4827,77,,,,15881.63,0
7077110,17:07:39,17:07:39,4828,78,,,,15960.74,0
7077110,17:08:33,17:08:33,4829,79,,,,16174.43,0
7077110,17:08:56,17:08:56,4830,80,,,,16269.52,0
7077110,17:10:31,17:10:31,4832,81,,,,16791.08,0
7077110,17:10:57,17:10:57,4833,82,,,,16928.09,0
7077110,17:11:28,17:11:28,4834,83,,,,17123.41,0
7077110,17:11:54,17:11:54,4835,84,,,,17265.77,0
7077110,17:12:32,17:12:32,3397,85,,,,17509.21,0
7077110,17:12:55,17:12:55,3398,86,,,,17638.58,0
7077110,17:14:49,17:14:49,2281,87,,,,18505.69,0
7077110,17:15:21,17:15:21,6561,88,,,,18732.58,0
7077110,17:17:00,17:17:00,3344,89,,1,,19632.48,
7294110,20:27:00,20:27:00,9945,1,,,1,0,
7294110,20:27:46,20:27:46,2226,2,,,,390.14,0
7294110,20:28:11,20:28:11,2227,3,,,,556.78,0
7294110,20:28:36,20:28:36,2228,4,,,,683.44,0
7294110,20:29:37,20:29:37,2229,5,,,,1131.5,0
7294110,20:29:54,20:29:54,2230,6,,,,1268.7,0
7294110,20:30:17,20:30:17,2231,7,,,,1449.51,0
7294110,20:30:44,20:30:44,2232,8,,,,1573.74,0
7294110,20:31:32,20:31:32,2233,9,,,,1826.73,0
7294110,20:31:46,20:31:46,2234,10,,,,1895.21,0
7294110,20:32:24,20:32:24,2235,11,,,,2136.13,0
7294110,20:32:51,20:32:51,2236,12,,,,2283.87,0
7294110,20:33:37,20:33:37,2237,13,,,,2513.97,0
7294110,20:34:25,20:34:25,2238,14,,,,2772.44,0
7294110,20:35:00,20:35:00,10344,15,,,,3015.17,
7294110,20:35:36,20:35:36,2215,16,,,,3247.82,0
7294110,20:36:12,20:36:12,2216,17,,,,3501.64,0
7294110,20:36:53,20:36:53,2217,18,,,,3702.54,0
7294110,20:37:09,20:37:09,7825,19,,,,3799.83,0
7294110,20:37:42,20:37:42,2218,20,,,,4017.71,0
7294110,20:37:55,20:37:55,2219,21,,,,4115.61,0
7294110,20:38:26,20:38:26,2220,22,,,,4269.8,0
7294110,20:39:04,20:39:04,2221,23,,,,4540.88,0
7294110,20:39:31,20:39:31,2222,24,,,,4705.96,0
7294110,20:40:00,20:40:00,2223,25,,,,4923.21,
7294110,20:40:12,20:40:12,2224,26,,,,5046.42,0
7294110,20:40:38,20:40:38,5074,27,,,,5357.22,0
7294110,20:41:09,20:41:09,5075,28,,,,5650.25,0
7294110,20:41:21,20:41:21,5076,29,,,,5809.15,0
7294110,20:41:41,20:41:41,5077,30,,,,6067.79,0
7294110,20:41:53,20:41:53,5078,31,,,,6215.01,0
7294110,20:42:05,20:42:05,5079,32,,,,6326.63,0
7294110,20:42:22,20:42:22,5080,33,,,,6497.46,0
7294110,20:42:41,20:42:41,5081,34,,,,6707.58,0
7294110,20:42:55,20:42:55,5082,35,,,,6871.05,0
7294110,20:43:21,20:43:21,5083,36,,,,7073.5,0
7294110,20:44:01,20:44:01,5084,37,,,,7423.48,0
7294110,20:44:20,20:44:20,5085,38,,,,7572.22,0
7294110,20:44:43,20:44:43,5086,39,,,,7833.57,0
7294110,20:45:10,20:45:10,2185,40,,,,8037.8,0
7294110,20:45:24,20:45:24,2186,41,,,,8176.98,0
7294110,20:45:49,20:45:49,2187,42,,,,8457.77,0
7294110,20:46:06,20:46:06,2188,43,,,,8606.44,0
7294110,20:46:20,20:46:20,2189,44,,,,8771.61,0
7294110,20:46:40,20:46:40,2190,45,,,,8920.78,0
7294110,20:47:18,20:47:18,2191,46,,,,9177.51,0
7294110,20:47:36,20:47:36,2192,47,,,,9360.6,0
7294110,20:48:00,20:48:00,2193,48,,,,9521.99,
7294110,20:48:30,20:48:30,2194,49,,,,9701.82,0
7294110,20:48:53,20:48:53,1083,50,,,,9807.01,0
7294110,20:49:31,20:49:31,1084,51,,,,10033.39,0
7294110,20:50:21,20:50:21,7243,52,,,,10359.65,0
7294110,20:51:05,20:51:05,2419,53,,,,10597.99,0
7294110,20:51:32,20:51:32,2420,54,,,,10782.04,0
7294110,20:52:20,20:52:20,2421,55,,,,11085.08,0
7294110,20:53:32,20:53:32,2197,56,,,,11572.63,0
7294110,20:53:49,20:53:49,2198,57,,,,11653.38,0
7294110,20:54:14,20:54:14,2199,58,,,,11810.65,0
7294110,20:54:52,20:54:52,2200,59,,,,12106.47,0
7294110,20:55:25,20:55:25,2201,60,,,,12288.97,0
7294110,20:55:54,20:55:54,2202,61,,,,12443.82,0
7294110,20:56:22,20:56:22,2203,62,,,,12592.46,0
7294110,20:56:52,20:56:52,2204,63,,,,12741.38,0
7294110,20:57:24,20:57:24,2205,64,,,,12964.74,0
7294110,20:57:54,20:57:54,5737,65,,,,13147.94,0
7294110,20:58:12,20:58:12,9643,66,,,,13218.22,0
7294110,20:58:36,20:58:36,2207,67,,,,13350.62,0
7294110,20:59:21,20:59:21,2260,68,,,,13650.95,0
7294110,20:59:38,20:59:38,2261,69,,,,13743.38,0
7294110,21:00:09,21:00:09,2262,70,,,,14048.3,0
7294110,21:00:43,21:00:43,2263,71,,,,14234.9,0
7294110,21:01:15,21:01:15,2264,72,,,,14458.93,0
7294110,21:01:41,21:01:41,2265,73,,,,14625.32,0
7294110,21:02:10,21:02:10,10765,74,,,,14834.65,0
7294110,21:02:26,21:02:26,2266,75,,,,14956.18,0
7294110,21:02:53,21:02:53,2267,76,,,,15102.06,0
7294110,21:04:47,21:04:47,4827,77,,,,15881.63,0
7294110,21:05:00,21:05:00,4828,78,,,,15960.74,0
7294110,21:05:52,21:05:52,4829,79,,,,16174.43,0
7294110,21:06:14,21:06:14,4830,80,,,,16269.52,0
7294110,21:07:45,21:07:45,4832,81,,,,16791.08,0
7294110,21:08:10,21:08:10,4833,82,,,,16928.09,0
7294110,21:08:40,21:08:40,4834,83,,,,17123.41,0
7294110,21:09:06,21:09:06,4835,84,,,,17265.77,0
7294110,21:09:42,21:09:42,3397,85,,,,17509.21,0
7294110,21:10:04,21:10:04,3398,86,,,,17638.58,0
7294110,21:11:54,21:11:54,2281,87,,,,18505.69,0
7294110,21:12:24,21:12:24,6561,88,,,,18732.58,0
7294110,21:14:00,21:14:00,3344,89,,1,,19632.48,
7310100,06:34:00,06:34:00,9945,1,,,1,0,
7310100,06:34:46,06:34:46,2226,2,,,,390.14,0
7310100,06:35:11,06:35:11,2227,3,,,,556.78,0
7310100,06:35:36,06:35:36,2228,4,,,,683.44,0
7310100,06:36:37,06:36:37,2229,5,,,,1131.5,0
7310100,06:36:54,06:36:54,2230,6,,,,1268.7,0
7310100,06:37:17,06:37:17,2231,7,,,,1449.51,0
7310100,06:37:44,06:37:44,2232,8,,,,1573.74,0
7310100,06:38:32,06:38:32,2233,9,,,,1826.73,0
7310100,06:38:46,06:38:46,2234,10,,,,1895.21,0
7310100,06:39:24,06:39:24,2235,11,,,,2136.13,0
7310100,06:39:51,06:39:51,2236,12,,,,2283.87,0
7310100,06:40:37,06:40:37,2237,13,,,,2513.97,0
7310100,06:41:25,06:41:25,2238,14,,,,2772.44,0
7310100,06:42:00,06:42:00,10344,15,,,,3015.17,
7310100,06:42:36,06:42:36,2215,16,,,,3247.82,0
7310100,06:43:12,06:43:12,2216,17,,,,3501.64,0
7310100,06:43:53,06:43:53,2217,18,,,,3702.54,0
7310100,06:44:09,06:44:09,7825,19,,,,3799.83,0
7310100,06:44:42,06:44:42,2218,20,,,,4017.71,0
7310100,06:44:55,06:44:55,2219,21,,,,4115.61,0
7310100,06:45:26,06:45:26,2220,22,,,,4269.8,0
7310100,06:46:04,06:46:04,2221,23,,,,4540.88,0
7310100,06:46:31,06:46:31,2222,24,,,,4705.96,0
7310100,06:47:00,06:47:00,2223,25,,,,4923.21,
7310100,06:47:19,06:47:19,2224,26,,,,5046.42,0
7310100,06:47:59,06:47:59,5074,27,,,,5357.57,0
7310100,06:48:46,06:48:46,5075,28,,,,5650.6,0
7310100,06:49:03,06:49:03,5076,29,,,,5809.5,0
7310100,06:49:33,06:49:33,5077,30,,,,6068.14,0
7310100,06:49:52,06:49:52,5078,31,,,,6215.36,0
7310100,06:50:09,06:50:09,5079,32,,,,6326.98,0
7310100,06:50:35,06:50:35,5080,33,,,,6497.81,0
7310100,06:51:03,06:51:03,5081,34,,,,6707.93,0
7310100,06:51:24,06:51:24,5082,35,,,,6871.4,0
7310100,06:52:02,06:52:02,5083,36,,,,7073.85,0
7310100,06:53:03,06:53:03,5084,37,,,,7423.83,0
7310100,06:53:31,06:53:31,5085,38,,,,7572.57,0
7310100,06:54:06,06:54:06,5086,39,,,,7833.92,0
7310100,06:54:46,06:54:46,2185,40,,,,8038.15,0
7310100,06:55:06,06:55:06,2186,41,,,,8177.33,0
7310100,06:55:45,06:55:45,2187,42,,,,8458.12,0
7310100,06:56:09,06:56:09,2188,43,,,,8606.79,0
7310100,06:56:30,06:56:30,2189,44,,,,8771.96,0
7310100,06:57:01,06:57:01,2190,45,,,,8921.13,0
7310100,06:57:57,06:57:57,2191,46,,,,9177.86,0
7310100,06:58:25,06:58:25,2192,47,,,,9360.95,0
7310100,06:59:00,06:59:00,2193,48,,,,9522.34,
7310100,06:59:22,06:59:22,2194,49,,,,9702.17,0
7310100,06:59:40,06:59:40,1083,50,,,,9807.36,0
7310100,07:00:09,07:00:09,1084,51,,,,10033.74,0
7310100,07:00:47,07:00:47,7243,52,,,,10360,0
7310100,07:01:20,07:01:20,2419,53,,,,10598.34,0
7310100,07:01:40,07:01:40,2420,54,,,,10782.39,0
7310100,07:02:17,07:02:17,2421,55,,,,11085.43,0
7310100,07:03:12,07:03:12,2197,56,,,,11572.98,0
7310100,07:03:24,07:03:24,2198,57,,,,11653.73,0
7310100,07:03:43,07:03:43,2199,58,,,,11811,0
7310100,07:04:13,07:04:13,2200,59,,,,12106.82,0
7310100,07:04:38,07:04:38,2201,60,,,,12289.32,0
7310100,07:05:00,07:05:00,2202,61,,,,12444.17,
7310100,07:05:38,07:05:38,2203,62,,,,12592.81,0
7310100,07:06:18,07:06:18,2204,63,,,,12741.73,0
7310100,07:07:01,07:07:01,2205,64,,,,12965.09,0
7310100,07:07:42,07:07:42,5737,65,,,,13148.29,0
7310100,07:08:06,07:08:06,9643,66,,,,13218.57,0
7310100,07:08:38,07:08:38,2207,67,,,,13350.97,0
7310100,07:09:39,07:09:39,2260,68,,,,13651.3,0
7310100,07:10:01,07:10:01,2261,69,,,,13743.73,0
7310100,07:10:44,07:10:44,2262,70,,,,14048.65,0
7310100,07:11:29,07:11:29,2263,71,,,,14235.25,0
7310100,07:12:12,07:12:12,2264,72,,,,14459.28,0
7310100,07:12:48,07:12:48,2265,73,,,,14625.67,0
7310100,07:13:26,07:13:26,10765,74,,,,14835,0
7310100,07:13:48,07:13:48,2266,75,,,,14956.53,0
7310100,07:14:20,07:14:20,2267,76,,,,15103.4,0
7310100,07:17:00,07:17:00,4827,77,,,,15883.14,
7310100,07:17:16,07:17:16,4828,78,,,,15962.25,0
7310100,07:18:18,07:18:18,4829,79,,,,16175.94,0
7310100,07:18:44,07:18:44,4830,80,,,,16271.03,0
7310100,07:20:34,07:20:34,4832,81,,,,16792.59,0
7310100,07:21:04,07:21:04,4833,82,,,,16929.6,0
7310100,07:21:40,07:21:40,4834,83,,,,17124.92,0
7310100,07:22:10,07:22:10,4835,84,,,,17267.28,0
7310100,07:22:55,07:22:55,3397,85,,,,17510.72,0
7310100,07:23:21,07:23:21,3398,86,,,,17640.09,0
7310100,07:25:33,07:25:33,2281,87,,,,18507.2,0
7310100,07:26:05,07:26:05,6561,88,,,,18734.95,0
7310100,07:28:00,07:28:00,3344,89,,1,,19620.35,
7995090,15:25:00,15:25:00,9945,1,,,1,0,
7995090,15:25:51,15:25:51,2226,2,,,,390.14,0
7995090,15:26:19,15:26:19,2227,3,,,,556.78,0
7995090,15:26:48,15:26:48,2228,4,,,,683.38,0
7995090,15:27:57,15:27:57,2229,5,,,,1131.44,0
7995090,15:28:16,15:28:16,2230,6,,,,1268.64,0
7995090,15:28:42,15:28:42,2231,7,,,,1449.45,0
7995090,15:29:12,15:29:12,2232,8,,,,1573.68,0
7995090,15:30:06,15:30:06,2233,9,,,,1826.67,0
7995090,15:30:21,15:30:21,2234,10,,,,1895.15,0
7995090,15:31:05,15:31:05,2235,11,,,,2136.07,0
7995090,15:31:35,15:31:35,2236,12,,,,2283.81,0
7995090,15:32:27,15:32:27,2237,13,,,,2513.91,0
7995090,15:33:21,15:33:21,2238,14,,,,2772.38,0
7995090,15:34:00,15:34:00,10344,15,,,,3015.11,
7995090,15:34:36,15:34:36,2215,16,,,,3247.76,0
7995090,15:35:12,15:35:12,2216,17,,,,3501.58,0
7995090,15:35:53,15:35:53,2217,18,,,,3702.48,0
7995090,15:36:09,15:36:09,7825,19,,,,3799.77,0
7995090,15:36:42,15:36:42,2218,20,,,,4017.65,0
7995090,15:36:55,15:36:55,2219,21,,,,4115.55,0
7995090,15:37:26,15:37:26,2220,22,,,,4269.74,0
7995090,15:38:04,15:38:04,2221,23,,,,4540.82,0
7995090,15:38:31,15:38:31,2222,24,,,,4705.9,0
7995090,15:39:00,15:39:00,2223,25,,,,4923.15,
7995090,15:39:14,15:39:14,2224,26,,,,5046.36,0
7995090,15:39:44,15:39:44,5074,27,,,,5357.51,0
7995090,15:40:19,15:40:19,5075,28,,,,5650.54,0
7995090,15:40:32,15:40:32,5076,29,,,,5809.44,0
7995090,15:40:54,15:40:54,5077,30,,,,6068.08,0
7995090,15:41:09,15:41:09,5078,31,,,,6215.3,0
7995090,15:41:22,15:41:22,5079,32,,,,6326.92,0
7995090,15:41:41,15:41:41,5080,33,,,,6497.75,0
7995090,15:42:02,15:42:02,5081,34,,,,6707.87,0
7995090,15:42:18,15:42:18,5082,35,,,,6871.34,0
7995090,15:42:46,15:42:46,5083,36,,,,7073.79,0
7995090,15:43:32,15:43:32,5084,37,,,,7423.77,0
7995090,15:43:53,15:43:53,5085,38,,,,7572.51,0
7995090,15:44:19,15:44:19,5086,39,,,,7833.86,0
7995090,15:44:49,15:44:49,2185,40,,,,8038.09,0
7995090,15:45:05,15:45:05,2186,41,,,,8177.27,0
7995090,15:45:33,15:45:33,2187,42,,,,8458.06,0
7995090,15:45:52,15:45:52,2188,43,,,,8606.73,0
7995090,15:46:07,15:46:07,2189,44,,,,8771.9,0
7995090,15:46:31,15:46:31,2190,45,,,,8921.07,0
7995090,15:47:13,15:47:13,2191,46,,,,9177.8,0
7995090,15:47:33,15:47:33,2192,47,,,,9360.89,0
7995090,15:48:00,15:48:00,2193,48,,,,9522.28,
7995090,15:48:31,15:48:31,2194,49,,,,9702.11,0
7995090,15:48:56,15:48:56,1083,50,,,,9807.3,0
7995090,15:49:36,15:49:36,1084,51,,,,10033.68,0
7995090,15:50:28,15:50:28,7243,52,,,,10359.94,0
7995090,15:51:14,15:51:14,2419,53,,,,10598.28,0
7995090,15:51:42,15:51:42,2420,54,,,,10782.33,0
7995090,15:52:33,15:52:33,2421,55,,,,11085.37,0
7995090,15:53:48,15:53:48,2197,56,,,,11572.92,0
7995090,15:54:06,15:54:06,2198,57,,,,11653.67,0
7995090,15:54:32,15:54:32,2199,58,,,,11810.94,0
7995090,15:55:12,15:55:12,2200,59,,,,12106.76,0
7995090,15:55:47,15:55:47,2201,60,,,,12289.26,0
7995090,15:56:17,15:56:17,2202,61,,,,12444.11,0
7995090,15:56:47,15:56:47,2203,62,,,,12592.75,0
7995090,15:57:18,15:57:18,2204,63,,,,12741.67,0
7995090,15:57:51,15:57:51,2205,64,,,,12965.03,0
7995090,15:58:23,15:58:23,5737,65,,,,13148.23,0
7995090,15:58:42,15:58:42,9643,66,,,,13218.51,0
7995090,15:59:07,15:59:07,2207,67,,,,13350.91,0
7995090,15:59:54,15:59:54,2260,68,,,,13651.24,0
7995090,16:00:12,16:00:12,2261,69,,,,13743.67,0
7995090,16:00:45,16:00:45,2262,70,,,,14048.59,0
7995090,16:01:20,16:01:20,2263,71,,,,14235.19,0
7995090,16:01:53,16:01:53,2264,72,,,,14459.22,0
7995090,16:02:21,16:02:21,2265,73,,,,14625.61,0
7995090,16:02:51,16:02:51,10765,74,,,,14834.94,0
7995090,16:03:08,16:03:08,2266,75,,,,14956.47,0
7995090,16:03:33,16:03:33,2267,76,,,,15103.34,0
7995090,16:05:37,16:05:37,4827,77,,,,15883.08,0
7995090,16:05:51,16:05:51,4828,78,,,,15962.19,0
7995090,16:07:03,16:07:03,4830,79,,,,16270.97,0
7995090,16:08:39,16:08:39,4832,80,,,,16792.53,0
7995090,16:09:06,16:09:06,4833,81,,,,16929.54,0
7995090,16:09:37,16:09:37,4834,82,,,,17124.86,0
7995090,16:10:04,16:10:04,4835,83,,,,17267.22,0
7995090,16:10:42,16:10:42,3397,84,,,,17510.66,0
7995090,16:11:05,16:11:05,3398,85,,,,17640.03,0
7995090,16:12:59,16:12:59,2281,86,,,,18507.13,0
7995090,16:13:27,16:13:27,6561,87,,,,18734.88,0
7995090,16:15:00,16:15:00,3344,88,,1,,19465.97,
8067100,15:31:00,15:31:00,9945,1,,,1,0,
8067100,15:31:51,15:31:51,2226,2,,,,390.14,0
8067100,15:32:19,15:32:19,2227,3,,,,556.78,0
8067100,15:32:48,15:32:48,2228,4,,,,683.44,0
8067100,15:33:57,15:33:57,2229,5,,,,1131.5,0
8067100,15:34:16,15:34:16,2230,6,,,,1268.7,0
8067100,15:34:42,15:34:42,2231,7,,,,1449.51,0
8067100,15:35:12,15:35:12,2232,8,,,,1573.74,0
8067100,15:36:06,15:36:06,2233,9,,,,1826.73,0
8067100,15:36:21,15:36:21,2234,10,,,,1895.21,0
8067100,15:37:05,15:37:05,2235,11,,,,2136.13,0
8067100,15:37:35,15:37:35,2236,12,,,,2283.87,0
8067100,15:38:27,15:38:27,2237,13,,,,2513.97,0
8067100,15:39:21,15:39:21,2238,14,,,,2772.44,0
8067100,15:40:00,15:40:00,10344,15,,,,3015.17,
8067100,15:40:58,15:40:58,2215,16,,,,3247.82,0
8067100,15:41:55,15:41:55,2216,17,,,,3501.64,0
8067100,15:43:02,15:43:02,2217,18,,,,3702.54,0
8067100,15:43:26,15:43:26,7825,19,,,,3799.83,0
8067100,15:44:20,15:44:20,2218,20,,,,4017.71,0
8067100,15:44:41,15:44:41,2219,21,,,,4115.61,0
8067100,15:45:29,15:45:29,2220,22,,,,4269.8,0
8067100,15:46:31,15:46:31,2221,23,,,,4540.88,0
8067100,15:47:14,15:47:14,2222,24,,,,4705.96,0
8067100,15:48:00,15:48:00,2223,25,,,,4923.21,
8067100,15:48:23,15:48:23,2224,26,,,,5046.42,0
8067100,15:49:13,15:49:13,5074,27,,,,5357.57,0
8067100,15:50:12,15:50:12,5075,28,,,,5650.6,0
8067100,15:50:34,15:50:34,5076,29,,,,5809.5,0
8067100,15:51:11,15:51:11,5077,30,,,,6068.14,0
8067100,15:51:35,15:51:35,5078,31,,,,6215.36,0
8067100,15:51:56,15:51:56,5079,32,,,,6326.98,0
8067100,15:52:29,15:52:29,5080,33,,,,6497.81,0
8067100,15:53:04,15:53:04,5081,34,,,,6707.93,0
8067100,15:53:30,15:53:30,5082,35,,,,6871.4,0
8067100,15:54:18,15:54:18,5083,36,,,,7073.85,0
8067100,15:55:34,15:55:34,5084,37,,,,7423.83,0
8067100,15:56:09,15:56:09,5085,38,,,,7572.57,0
8067100,15:56:52,15:56:52,5086,39,,,,7833.92,0
8067100,15:57:42,15:57:42,2185,40,,,,8038.15,0
8067100,15:58:08,15:58:08,2186,41,,,,8177.33,0
8067100,15:58:56,15:58:56,2187,42,,,,8458.12,0
8067100,15:59:26,15:59:26,2188,43,,,,8606.79,0
8067100,15:59:53,15:59:53,2189,44,,,,8771.96,0
8067100,16:00:32,16:00:32,2190,45,,,,8921.13,0
8067100,16:01:41,16:01:41,2191,46,,,,9177.86,0
8067100,16:02:16,16:02:16,2192,47,,,,9360.95,0
8067100,16:03:00,16:03:00,2193,48,,,,9522.34,
8067100,16:03:34,16:03:34,2194,49,,,,9702.17,0
8067100,16:04:00,16:04:00,1083,50,,,,9807.36,0
8067100,16:04:44,16:04:44,1084,51,,,,10033.74,0
8067100,16:05:41,16:05:41,7243,52,,,,10360,0
8067100,16:06:31,16:06:31,2419,53,,,,10598.34,0
8067100,16:07:01,16:07:01,2420,54,,,,10782.39,0
8067100,16:07:56,16:07:56,2421,55,,,,11085.43,0
8067100,16:09:18,16:09:18,2197,56,,,,11572.98,0
8067100,16:09:37,16:09:37,2198,57,,,,11653.73,0
8067100,16:10:05,16:10:05,2199,58,,,,11811,0
8067100,16:10:49,16:10:49,2200,59,,,,12106.82,0
8067100,16:11:27,16:11:27,2201,60,,,,12289.32,0
8067100,16:12:00,16:12:00,2202,61,,,,12444.17,
8067100,16:12:41,16:12:41,2203,62,,,,12592.81,0
8067100,16:13:25,16:13:25,2204,63,,,,12741.73,0
8067100,16:14:11,16:14:11,2205,64,,,,12965.09,0
8067100,16:14:55,16:14:55,5737,65,,,,13148.29,0
8067100,16:15:22,16:15:22,9643,66,,,,13218.57,0
8067100,16:15:56,16:15:56,2207,67,,,,13350.97,0
8067100,16:17:02,16:17:02,2260,68,,,,13651.3,0
8067100,16:17:26,16:17:26,2261,69,,,,13743.73,0
8067100,16:18:12,16:18:12,2262,70,,,,14048.65,0
8067100,16:19:01,16:19:01,2263,71,,,,14235.25,0
8067100,16:19:48,16:19:48,2264,72,,,,14459.28,0
8067100,16:20:27,16:20:27,2265,73,,,,14625.67,0
8067100,16:21:08,16:21:08,10765,74,,,,14835,0
8067100,16:21:32,16:21:32,2266,75,,,,14956.53,0
8067100,16:22:06,16:22:06,2267,76,,,,15103.4,0
8067100,16:25:00,16:25:00,4827,77,,,,15883.14,
8067100,16:25:17,16:25:17,4828,78,,,,15962.25,0
8067100,16:26:25,16:26:25,4829,79,,,,16175.94,0
8067100,16:26:53,16:26:53,4830,80,,,,16271.03,0
8067100,16:28:54,16:28:54,4832,81,,,,16792.59,0
8067100,16:29:26,16:29:26,4833,82,,,,16929.6,0
8067100,16:30:06,16:30:06,4834,83,,,,17124.92,0
8067100,16:30:39,16:30:39,4835,84,,,,17267.28,0
8067100,16:31:27,16:31:27,3397,85,,,,17510.72,0
8067100,16:31:55,16:31:55,3398,86,,,,17640.09,0
8067100,16:34:20,16:34:20,2281,87,,,,18507.2,0
8067100,16:34:55,16:34:55,6561,88,,,,18734.95,0
8067100,16:37:00,16:37:00,3344,89,,1,,19620.35,
8088110,24:27:00,24:27:00,9945,1,,,1,0,
8088110,24:27:46,24:27:46,2226,2,,,,390.14,0
8088110,24:28:11,24:28:11,2227,3,,,,556.78,0
8088110,24:28:36,24:28:36,2228,4,,,,683.44,0
8088110,24:29:37,24:29:37,2229,5,,,,1131.5,0
8088110,24:29:54,24:29:54,2230,6,,,,1268.7,0
8088110,24:30:17,24:30:17,2231,7,,,,1449.51,0
8088110,24:30:44,24:30:44,2232,8,,,,1573.74,0
8088110,24:31:32,24:31:32,2233,9,,,,1826.73,0
8088110,24:31:46,24:31:46,2234,10,,,,1895.21,0
8088110,24:32:24,24:32:24,2235,11,,,,2136.13,0
8088110,24:32:51,24:32:51,2236,12,,,,2283.87,0
8088110,24:33:37,24:33:37,2237,13,,,,2513.97,0
8088110,24:34:25,24:34:25,2238,14,,,,2772.44,0
8088110,24:35:00,24:35:00,10344,15,,,,3015.17,
8088110,24:35:36,24:35:36,2215,16,,,,3247.82,0
8088110,24:36:12,24:36:12,2216,17,,,,3501.64,0
8088110,24:36:53,24:36:53,2217,18,,,,3702.54,0
8088110,24:37:09,24:37:09,7825,19,,,,3799.83,0
8088110,24:37:42,24:37:42,2218,20,,,,4017.71,0
8088110,24:37:55,24:37:55,2219,21,,,,4115.61,0
8088110,24:38:26,24:38:26,2220,22,,,,4269.8,0
8088110,24:39:04,24:39:04,2221,23,,,,4540.88,0
8088110,24:39:31,24:39:31,2222,24,,,,4705.96,0
8088110,24:40:00,24:40:00,2223,25,,,,4923.21,
8088110,24:40:12,24:40:12,2224,26,,,,5046.42,0
8088110,24:40:38,24:40:38,5074,27,,,,5357.22,0
8088110,24:41:09,24:41:09,5075,28,,,,5650.25,0
8088110,24:41:21,24:41:21,5076,29,,,,5809.15,0
8088110,24:41:41,24:41:41,5077,30,,,,6067.79,0
8088110,24:41:53,24:41:53,5078,31,,,,6215.01,0
8088110,24:42:05,24:42:05,5079,32,,,,6326.63,0
8088110,24:42:22,24:42:22,5080,33,,,,6497.46,0
8088110,24:42:41,24:42:41,5081,34,,,,6707.58,0
8088110,24:42:55,24:42:55,5082,35,,,,6871.05,0
8088110,24:43:21,24:43:21,5083,36,,,,7073.5,0
8088110,24:44:01,24:44:01,5084,37,,,,7423.48,0
8088110,24:44:20,24:44:20,5085,38,,,,7572.22,0
8088110,24:44:43,24:44:43,5086,39,,,,7833.57,0
8088110,24:45:10,24:45:10,2185,40,,,,8037.8,0
8088110,24:45:24,24:45:24,2186,41,,,,8176.98,0
8088110,24:45:49,24:45:49,2187,42,,,,8457.77,0
8088110,24:46:06,24:46:06,2188,43,,,,8606.44,0
8088110,24:46:20,24:46:20,2189,44,,,,8771.61,0
8088110,24:46:40,24:46:40,2190,45,,,,8920.78,0
8088110,24:47:18,24:47:18,2191,46,,,,9177.51,0
8088110,24:47:36,24:47:36,2192,47,,,,9360.6,0
8088110,24:48:00,24:48:00,2193,48,,,,9521.99,
8088110,24:48:27,24:48:27,2194,49,,,,9701.82,0
8088110,24:48:49,24:48:49,1083,50,,,,9807.01,0
8088110,24:49:24,24:49:24,1084,51,,,,10033.39,0
8088110,24:50:11,24:50:11,7243,52,,,,10359.65,0
8088110,24:50:51,24:50:51,2419,53,,,,10597.99,0
8088110,24:51:15,24:51:15,2420,54,,,,10782.04,0
8088110,24:52:00,24:52:00,2421,55,,,,11085.08,0
8088110,24:53:06,24:53:06,2197,56,,,,11572.63,0
8088110,24:53:22,24:53:22,2198,57,,,,11653.38,0
8088110,24:53:45,24:53:45,2199,58,,,,11810.65,0
8088110,24:54:20,24:54:20,2200,59,,,,12106.47,0
8088110,24:54:51,24:54:51,2201,60,,,,12288.97,0
8088110,24:55:17,24:55:17,2202,61,,,,12443.82,0
8088110,24:55:44,24:55:44,2203,62,,,,12592.46,0
8088110,24:56:11,24:56:11,2204,63,,,,12741.38,0
8088110,24:56:41,24:56:41,2205,64,,,,12964.74,0
8088110,24:57:08,24:57:08,5737,65,,,,13147.94,0
8088110,24:57:25,24:57:25,9643,66,,,,13218.22,0
8088110,24:57:47,24:57:47,2207,67,,,,13350.62,0
8088110,24:58:29,24:58:29,2260,68,,,,13650.95,0
8088110,24:58:44,24:58:44,2261,69,,,,13743.38,0
8088110,24:59:13,24:59:13,2262,70,,,,14048.3,0
8088110,24:59:44,24:59:44,2263,71,,,,14234.9,0
8088110,25:00:13,25:00:13,2264,72,,,,14458.93,0
8088110,25:00:38,25:00:38,2265,73,,,,14625.32,0
8088110,25:01:04,25:01:04,10765,74,,,,14834.65,0
8088110,25:01:20,25:01:20,2266,75,,,,14956.18,0
8088110,25:01:44,25:01:44,2267,76,,,,15102.06,0
8088110,25:03:29,25:03:29,4827,77,,,,15881.63,0
8088110,25:03:42,25:03:42,4828,78,,,,15960.74,0
8088110,25:04:29,25:04:29,4829,79,,,,16174.43,0
8088110,25:04:49,25:04:49,4830,80,,,,16269.52,0
8088110,25:06:14,25:06:14,4832,81,,,,16791.08,0
8088110,25:06:37,25:06:37,4833,82,,,,16928.09,0
8088110,25:07:05,25:07:05,4834,83,,,,17123.41,0
8088110,25:07:28,25:07:28,4835,84,,,,17265.77,0
8088110,25:08:02,25:08:02,3397,85,,,,17509.21,0
8088110,25:08:22,25:08:22,3398,86,,,,17638.58,0
8088110,25:10:04,25:10:04,2281,87,,,,18505.69,0
8088110,25:10:32,25:10:32,6561,88,,,,18732.58,0
8088110,25:12:00,25:12:00,3344,89,,1,,19632.48,
8212070,22:27:00,22:27:00,9945,1,,,1,0,
8212070,22:27:46,22:27:46,2226,2,,,,390.14,0
8212070,22:28:11,22:28:11,2227,3,,,,556.78,0
8212070,22:28:36,22:28:36,2228,4,,,,683.44,0
8212070,22:29:37,22:29:37,2229,5,,,,1131.5,0
8212070,22:29:54,22:29:54,2230,6,,,,1268.7,0
8212070,22:30:17,22:30:17,2231,7,,,,1449.51,0
8212070,22:30:44,22:30:44,2232,8,,,,1573.74,0
8212070,22:31:32,22:31:32,2233,9,,,,1826.73,0
8212070,22:31:46,22:31:46,2234,10,,,,1895.21,0
8212070,22:32:24,22:32:24,2235,11,,,,2136.13,0
8212070,22:32:51,22:32:51,2236,12,,,,2283.87,0
8212070,22:33:37,22:33:37,2237,13,,,,2513.97,0
8212070,22:34:25,22:34:25,2238,14,,,,2772.44,0
8212070,22:35:00,22:35:00,10344,15,,,,3015.17,
8212070,22:35:36,22:35:36,2215,16,,,,3247.82,0
8212070,22:36:12,22:36:12,2216,17,,,,3501.64,0
8212070,22:36:53,22:36:53,2217,18,,,,3702.54,0
8212070,22:37:09,22:37:09,7825,19,,,,3799.83,0
8212070,22:37:42,22:37:42,2218,20,,,,4017.71,0
8212070,22:37:55,22:37:55,2219,21,,,,4115.61,0
8212070,22:38:26,22:38:26,2220,22,,,,4269.8,0
8212070,22:39:04,22:39:04,2221,23,,,,4540.88,0
8212070,22:39:31,22:39:31,2222,24,,,,4705.96,0
8212070,22:40:00,22:40:00,2223,25,,,,4923.21,
8212070,22:40:12,22:40:12,2224,26,,,,5046.42,0
8212070,22:40:38,22:40:38,5074,27,,,,5357.22,0
8212070,22:41:09,22:41:09,5075,28,,,,5650.25,0
8212070,22:41:21,22:41:21,5076,29,,,,5809.15,0
8212070,22:41:41,22:41:41,5077,30,,,,6067.79,0
8212070,22:41:53,22:41:53,5078,31,,,,6215.01,0
8212070,22:42:05,22:42:05,5079,32,,,,6326.63,0
8212070,22:42:22,22:42:22,5080,33,,,,6497.46,0
8212070,22:42:41,22:42:41,5081,34,,,,6707.58,0
8212070,22:42:55,22:42:55,5082,35,,,,6871.05,0
8212070,22:43:21,22:43:21,5083,36,,,,7073.5,0
8212070,22:44:01,22:44:01,5084,37,,,,7423.48,0
8212070,22:44:20,22:44:20,5085,38,,,,7572.22,0
8212070,22:44:43,22:44:43,5086,39,,,,7833.57,0
8212070,22:45:10,22:45:10,2185,40,,,,8037.8,0
8212070,22:45:24,22:45:24,2186,41,,,,8176.98,0
8212070,22:45:49,22:45:49,2187,42,,,,8457.77,0
8212070,22:46:06,22:46:06,2188,43,,,,8606.44,0
8212070,22:46:20,22:46:20,2189,44,,,,8771.61,0
8212070,22:46:40,22:46:40,2190,45,,,,8920.78,0
8212070,22:47:18,22:47:18,2191,46,,,,9177.51,0
8212070,22:47:36,22:47:36,2192,47,,,,9360.6,0
8212070,22:48:00,22:48:00,2193,48,,,,9521.99,
8212070,22:48:27,22:48:27,2194,49,,,,9701.82,0
8212070,22:48:49,22:48:49,1083,50,,,,9807.01,0
8212070,22:49:24,22:49:24,1084,51,,,,10033.39,0
8212070,22:50:11,22:50:11,7243,52,,,,10359.65,0
8212070,22:50:51,22:50:51,2419,53,,,,10597.99,0
8212070,22:51:15,22:51:15,2420,54,,,,10782.04,0
8212070,22:52:00,22:52:00,2421,55,,,,11085.08,0
8212070,22:53:06,22:53:06,2197,56,,,,11572.63,0
8212070,22:53:22,22:53:22,2198,57,,,,11653.38,0
8212070,22:53:45,22:53:45,2199,58,,,,11810.65,0
8212070,22:54:20,22:54:20,2200,59,,,,12106.47,0
8212070,22:54:51,22:54:51,2201,60,,,,12288.97,0
8212070,22:55:17,22:55:17,2202,61,,,,12443.82,0
8212070,22:55:44,22:55:44,2203,62,,,,12592.46,0
8212070,22:56:11,22:56:11,2204,63,,,,12741.38,0
8212070,22:56:41,22:56:41,2205,64,,,,12964.74,0
8212070,22:57:08,22:57:08,5737,65,,,,13147.94,0
8212070,22:57:25,22:57:25,9643,66,,,,13218.22,0
8212070,22:57:47,22:57:47,2207,67,,,,13350.62,0
8212070,22:58:29,22:58:29,2260,68,,,,13650.95,0
8212070,22:58:44,22:58:44,2261,69,,,,13743.38,0
8212070,22:59:13,22:59:13,2262,70,,,,14048.3,0
8212070,22:59:44,22:59:44,2263,71,,,,14234.9,0
8212070,23:00:13,23:00:13,2264,72,,,,14458.93,0
8212070,23:00:38,23:00:38,2265,73,,,,14625.32,0
8212070,23:01:04,23:01:04,10765,74,,,,14834.65,0
8212070,23:01:20,23:01:20,2266,75,,,,14956.18,0
8212070,23:01:44,23:01:44,2267,76,,,,15102.06,0
8212070,23:03:29,23:03:29,4827,77,,,,15881.63,0
8212070,23:03:42,23:03:42,4828,78,,,,15960.74,0
8212070,23:04:29,23:04:29,4829,79,,,,16174.43,0
8212070,23:04:49,23:04:49,4830,80,,,,16269.52,0
8212070,23:06:14,23:06:14,4832,81,,,,16791.08,0
8212070,23:06:37,23:06:37,4833,82,,,,16928.09,0
8212070,23:07:05,23:07:05,4834,83,,,,17123.41,0
8212070,23:07:28,23:07:28,4835,84,,,,17265.77,0
8212070,23:08:02,23:08:02,3397,85,,,,17509.21,0
8212070,23:08:22,23:08:22,3398,86,,,,17638.58,0
8212070,23:10:04,23:10:04,2281,87,,,,18505.69,0
8212070,23:10:32,23:10:32,6561,88,,,,18732.58,0
8212070,23:12:00,23:12:00,3344,89,,1,,19632.48,
8504020,11:33:00,11:33:00,9945,1,,,1,0,
8504020,11:33:51,11:33:51,2226,2,,,,390.14,0
8504020,11:34:19,11:34:19,2227,3,,,,556.78,0
8504020,11:34:48,11:34:48,2228,4,,,,683.44,0
8504020,11:35:57,11:35:57,2229,5,,,,1131.5,0
8504020,11:36:16,11:36:16,2230,6,,,,1268.7,0
8504020,11:36:42,11:36:42,2231,7,,,,1449.51,0
8504020,11:37:12,11:37:12,2232,8,,,,1573.74,0
8504020,11:38:06,11:38:06,2233,9,,,,1826.73,0
8504020,11:38:21,11:38:21,2234,10,,,,1895.21,0
8504020,11:39:05,11:39:05,2235,11,,,,2136.13,0
8504020,11:39:35,11:39:35,2236,12,,,,2283.87,0
8504020,11:40:27,11:40:27,2237,13,,,,2513.97,0
8504020,11:41:21,11:41:21,2238,14,,,,2772.44,0
8504020,11:42:00,11:42:00,10344,15,,,,3015.17,
8504020,11:42:51,11:42:51,2215,16,,,,3247.82,0
8504020,11:43:40,11:43:40,2216,17,,,,3501.64,0
8504020,11:44:39,11:44:39,2217,18,,,,3702.54,0
8504020,11:45:00,11:45:00,7825,19,,,,3799.83,0
8504020,11:45:47,11:45:47,2218,20,,,,4017.71,0
8504020,11:46:06,11:46:06,2219,21,,,,4115.61,0
8504020,11:46:48,11:46:48,2220,22,,,,4269.8,0
8504020,11:47:42,11:47:42,2221,23,,,,4540.88,0
8504020,11:48:20,11:48:20,2222,24,,,,4705.96,0
8504020,11:49:00,11:49:00,2223,25,,,,4923.21,
8504020,11:49:19,11:49:19,2224,26,,,,5046.42,0
8504020,11:49:59,11:49:59,5074,27,,,,5357.57,0
8504020,11:50:46,11:50:46,5075,28,,,,5650.6,0
8504020,11:51:03,11:51:03,5076,29,,,,5809.5,0
8504020,11:51:33,11:51:33,5077,30,,,,6068.14,0
8504020,11:51:52,11:51:52,5078,31,,,,6215.36,0
8504020,11:52:09,11:52:09,5079,32,,,,6326.98,0
8504020,11:52:35,11:52:35,5080,33,,,,6497.81,0
8504020,11:53:03,11:53:03,5081,34,,,,6707.93,0
8504020,11:53:24,11:53:24,5082,35,,,,6871.4,0
8504020,11:54:02,11:54:02,5083,36,,,,7073.85,0
8504020,11:55:03,11:55:03,5084,37,,,,7423.83,0
8504020,11:55:31,11:55:31,5085,38,,,,7572.57,0
8504020,11:56:06,11:56:06,5086,39,,,,7833.92,0
8504020,11:56:46,11:56:46,2185,40,,,,8038.15,0
8504020,11:57:06,11:57:06,2186,41,,,,8177.33,0
8504020,11:57:45,11:57:45,2187,42,,,,8458.12,0
8504020,11:58:09,11:58:09,2188,43,,,,8606.79,0
8504020,11:58:30,11:58:30,2189,44,,,,8771.96,0
8504020,11:59:01,11:59:01,2190,45,,,,8921.13,0
8504020,11:59:57,11:59:57,2191,46,,,,9177.86,0
8504020,12:00:25,12:00:25,2192,47,,,,9360.95,0
8504020,12:01:00,12:01:00,2193,48,,,,9522.34,
8504020,12:01:30,12:01:30,2194,49,,,,9702.17,0
8504020,12:01:54,12:01:54,1083,50,,,,9807.36,0
8504020,12:02:32,12:02:32,1084,51,,,,10033.74,0
8504020,12:03:23,12:03:23,7243,52,,,,10360,0
8504020,12:04:07,12:04:07,2419,53,,,,10598.34,0
8504020,12:04:34,12:04:34,2420,54,,,,10782.39,0
8504020,12:05:23,12:05:23,2421,55,,,,11085.43,0
8504020,12:06:36,12:06:36,2197,56,,,,11572.98,0
8504020,12:06:53,12:06:53,2198,57,,,,11653.73,0
8504020,12:07:18,12:07:18,2199,58,,,,11811,0
8504020,12:07:57,12:07:57,2200,59,,,,12106.82,0
8504020,12:08:31,12:08:31,2201,60,,,,12289.32,0
8504020,12:09:00,12:09:00,2202,61,,,,12444.17,
8504020,12:09:31,12:09:31,2203,62,,,,12592.81,0
8504020,12:10:05,12:10:05,2204,63,,,,12741.73,0
8504020,12:10:41,12:10:41,2205,64,,,,12965.09,0
8504020,12:11:15,12:11:15,5737,65,,,,13148.29,0
8504020,12:11:35,12:11:35,9643,66,,,,13218.57,0
8504020,12:12:01,12:12:01,2207,67,,,,13350.97,0
8504020,12:12:52,12:12:52,2260,68,,,,13651.3,0
8504020,12:13:11,12:13:11,2261,69,,,,13743.73,0
8504020,12:13:46,12:13:46,2262,70,,,,14048.65,0
8504020,12:14:24,12:14:24,2263,71,,,,14235.25,0
8504020,12:15:00,12:15:00,2264,72,,,,14459.28,0
8504020,12:15:30,12:15:30,2265,73,,,,14625.67,0
8504020,12:16:01,12:16:01,10765,74,,,,14835,0
8504020,12:16:20,12:16:20,2266,75,,,,14956.53,0
8504020,12:16:46,12:16:46,2267,76,,,,15103.4,0
8504020,12:19:00,12:19:00,4827,77,,,,15883.14,
8504020,12:19:20,12:19:20,4828,78,,,,15962.25,0
8504020,12:20:39,12:20:39,4829,79,,,,16175.94,0
8504020,12:21:12,12:21:12,4830,80,,,,16271.03,0
8504020,12:23:33,12:23:33,4832,81,,,,16792.59,0
8504020,12:24:11,12:24:11,4833,82,,,,16929.6,0
8504020,12:24:57,12:24:57,4834,83,,,,17124.92,0
8504020,12:25:35,12:25:35,4835,84,,,,17267.28,0
8504020,12:26:31,12:26:31,3397,85,,,,17510.72,0
8504020,12:27:05,12:27:05,3398,86,,,,17640.09,0
8504020,12:29:53,12:29:53,2281,87,,,,18507.2,0
8504020,12:30:34,12:30:34,6561,88,,,,18734.95,0
8504020,12:33:00,12:33:00,3344,89,,1,,19620.35,
8504030,11:33:00,11:33:00,9945,1,,,1,0,
8504030,11:33:51,11:33:51,2226,2,,,,390.14,0
8504030,11:34:19,11:34:19,2227,3,,,,556.78,0
8504030,11:34:48,11:34:48,2228,4,,,,683.44,0
8504030,11:35:57,11:35:57,2229,5,,,,1131.5,0
8504030,11:36:16,11:36:16,2230,6,,,,1268.7,0
8504030,11:36:42,11:36:42,2231,7,,,,1449.51,0
8504030,11:37:12,11:37:12,2232,8,,,,1573.74,0
8504030,11:38:06,11:38:06,2233,9,,,,1826.73,0
8504030,11:38:21,11:38:21,2234,10,,,,1895.21,0
8504030,11:39:05,11:39:05,2235,11,,,,2136.13,0
8504030,11:39:35,11:39:35,2236,12,,,,2283.87,0
8504030,11:40:27,11:40:27,2237,13,,,,2513.97,0
8504030,11:41:21,11:41:21,2238,14,,,,2772.44,0
8504030,11:42:00,11:42:00,10344,15,,,,3015.17,
8504030,11:42:51,11:42:51,2215,16,,,,3247.82,0
8504030,11:43:40,11:43:40,2216,17,,,,3501.64,0
8504030,11:44:39,11:44:39,2217,18,,,,3702.54,0
8504030,11:45:00,11:45:00,7825,19,,,,3799.83,0
8504030,11:45:47,11:45:47,2218,20,,,,4017.71,0
8504030,11:46:06,11:46:06,2219,21,,,,4115.61,0
8504030,11:46:48,11:46:48,2220,22,,,,4269.8,0
8504030,11:47:42,11:47:42,2221,23,,,,4540.88,0
8504030,11:48:20,11:48:20,2222,24,,,,4705.96,0
8504030,11:49:00,11:49:00,2223,25,,,,4923.21,
8504030,11:49:19,11:49:19,2224,26,,,,5046.42,0
8504030,11:49:59,11:49:59,5074,27,,,,5357.57,0
8504030,11:50:46,11:50:46,5075,28,,,,5650.6,0
8504030,11:51:03,11:51:03,5076,29,,,,5809.5,0
8504030,11:51:33,11:51:33,5077,30,,,,6068.14,0
8504030,11:51:52,11:51:52,5078,31,,,,6215.36,0
8504030,11:52:09,11:52:09,5079,32,,,,6326.98,0
8504030,11:52:35,11:52:35,5080,33,,,,6497.81,0
8504030,11:53:03,11:53:03,5081,34,,,,6707.93,0
8504030,11:53:24,11:53:24,5082,35,,,,6871.4,0
8504030,11:54:02,11:54:02,5083,36,,,,7073.85,0
8504030,11:55:03,11:55:03,5084,37,,,,7423.83,0
8504030,11:55:31,11:55:31,5085,38,,,,7572.57,0
8504030,11:56:06,11:56:06,5086,39,,,,7833.92,0
8504030,11:56:46,11:56:46,2185,40,,,,8038.15,0
8504030,11:57:06,11:57:06,2186,41,,,,8177.33,0
8504030,11:57:45,11:57:45,2187,42,,,,8458.12,0
8504030,11:58:09,11:58:09,2188,43,,,,8606.79,0
8504030,11:58:30,11:58:30,2189,44,,,,8771.96,0
8504030,11:59:01,11:59:01,2190,45,,,,8921.13,0
8504030,11:59:57,11:59:57,2191,46,,,,9177.86,0
8504030,12:00:25,12:00:25,2192,47,,,,9360.95,0
8504030,12:01:00,12:01:00,2193,48,,,,9522.34,
8504030,12:01:30,12:01:30,2194,49,,,,9702.17,0
8504030,12:01:54,12:01:54,1083,50,,,,9807.36,0
8504030,12:02:32,12:02:32,1084,51,,,,10033.74,0
8504030,12:03:23,12:03:23,7243,52,,,,10360,0
8504030,12:04:07,12:04:07,2419,53,,,,10598.34,0
8504030,12:04:34,12:04:34,2420,54,,,,10782.39,0
8504030,12:05:23,12:05:23,2421,55,,,,11085.43,0
8504030,12:06:36,12:06:36,2197,56,,,,11572.98,0
8504030,12:06:53,12:06:53,2198,57,,,,11653.73,0
8504030,12:07:18,12:07:18,2199,58,,,,11811,0
8504030,12:07:57,12:07:57,2200,59,,,,12106.82,0
8504030,12:08:31,12:08:31,2201,60,,,,12289.32,0
8504030,12:09:00,12:09:00,2202,61,,,,12444.17,
8504030,12:09:31,12:09:31,2203,62,,,,12592.81,0
8504030,12:10:05,12:10:05,2204,63,,,,12741.73,0
8504030,12:10:41,12:10:41,2205,64,,,,12965.09,0
8504030,12:11:15,12:11:15,5737,65,,,,13148.29,0
8504030,12:11:35,12:11:35,9643,66,,,,13218.57,0
8504030,12:12:01,12:12:01,2207,67,,,,13350.97,0
8504030,12:12:52,12:12:52,2260,68,,,,13651.3,0
8504030,12:13:11,12:13:11,2261,69,,,,13743.73,0
8504030,12:13:46,12:13:46,2262,70,,,,14048.65,0
8504030,12:14:24,12:14:24,2263,71,,,,14235.25,0
8504030,12:15:00,12:15:00,2264,72,,,,14459.28,0
8504030,12:15:30,12:15:30,2265,73,,,,14625.67,0
8504030,12:16:01,12:16:01,10765,74,,,,14835,0
8504030,12:16:20,12:16:20,2266,75,,,,14956.53,0
8504030,12:16:46,12:16:46,2267,76,,,,15103.4,0
8504030,12:19:00,12:19:00,4827,77,,,,15883.14,
8504030,12:19:20,12:19:20,4828,78,,,,15962.25,0
8504030,12:20:39,12:20:39,4829,79,,,,16175.94,0
8504030,12:21:12,12:21:12,4830,80,,,,16271.03,0
8504030,12:23:33,12:23:33,4832,81,,,,16792.59,0
8504030,12:24:11,12:24:11,4833,82,,,,16929.6,0
8504030,12:24:57,12:24:57,4834,83,,,,17124.92,0
8504030,12:25:35,12:25:35,4835,84,,,,17267.28,0
8504030,12:26:31,12:26:31,3397,85,,,,17510.72,0
8504030,12:27:05,12:27:05,3398,86,,,,17640.09,0
8504030,12:29:53,12:29:53,2281,87,,,,18507.2,0
8504030,12:30:34,12:30:34,6561,88,,,,18734.95,0
8504030,12:33:00,12:33:00,3344,89,,1,,19620.35,
8504040,11:33:00,11:33:00,9945,1,,,1,0,
8504040,11:33:51,11:33:51,2226,2,,,,390.14,0
8504040,11:34:19,11:34:19,2227,3,,,,556.78,0
8504040,11:34:48,11:34:48,2228,4,,,,683.44,0
8504040,11:35:57,11:35:57,2229,5,,,,1131.5,0
8504040,11:36:16,11:36:16,2230,6,,,,1268.7,0
8504040,11:36:42,11:36:42,2231,7,,,,1449.51,0
8504040,11:37:12,11:37:12,2232,8,,,,1573.74,0
8504040,11:38:06,11:38:06,2233,9,,,,1826.73,0
8504040,11:38:21,11:38:21,2234,10,,,,1895.21,0
8504040,11:39:05,11:39:05,2235,11,,,,2136.13,0
8504040,11:39:35,11:39:35,2236,12,,,,2283.87,0
8504040,11:40:27,11:40:27,2237,13,,,,2513.97,0
8504040,11:41:21,11:41:21,2238,14,,,,2772.44,0
8504040,11:42:00,11:42:00,10344,15,,,,3015.17,
8504040,11:42:51,11:42:51,2215,16,,,,3247.82,0
8504040,11:43:40,11:43:40,2216,17,,,,3501.64,0
8504040,11:44:39,11:44:39,2217,18,,,,3702.54,0
8504040,11:45:00,11:45:00,7825,19,,,,3799.83,0
8504040,11:45:47,11:45:47,2218,20,,,,4017.71,0
8504040,11:46:06,11:46:06,2219,21,,,,4115.61,0
8504040,11:46:48,11:46:48,2220,22,,,,4269.8,0
8504040,11:47:42,11:47:42,2221,23,,,,4540.88,0
8504040,11:48:20,11:48:20,2222,24,,,,4705.96,0
8504040,11:49:00,11:49:00,2223,25,,,,4923.21,
8504040,11:49:19,11:49:19,2224,26,,,,5046.42,0
8504040,11:49:59,11:49:59,5074,27,,,,5357.57,0
8504040,11:50:46,11:50:46,5075,28,,,,5650.6,0
8504040,11:51:03,11:51:03,5076,29,,,,5809.5,0
8504040,11:51:33,11:51:33,5077,30,,,,6068.14,0
8504040,11:51:52,11:51:52,5078,31,,,,6215.36,0
8504040,11:52:09,11:52:09,5079,32,,,,6326.98,0
8504040,11:52:35,11:52:35,5080,33,,,,6497.81,0
8504040,11:53:03,11:53:03,5081,34,,,,6707.93,0
8504040,11:53:24,11:53:24,5082,35,,,,6871.4,0
8504040,11:54:02,11:54:02,5083,36,,,,7073.85,0
8504040,11:55:03,11:55:03,5084,37,,,,7423.83,0
8504040,11:55:31,11:55:31,5085,38,,,,7572.57,0
8504040,11:56:06,11:56:06,5086,39,,,,7833.92,0
8504040,11:56:46,11:56:46,2185,40,,,,8038.15,0
8504040,11:57:06,11:57:06,2186,41,,,,8177.33,0
8504040,11:57:45,11:57:45,2187,42,,,,8458.12,0
8504040,11:58:09,11:58:09,2188,43,,,,8606.79,0
8504040,11:58:30,11:58:30,2189,44,,,,8771.96,0
8504040,11:59:01,11:59:01,2190,45,,,,8921.13,0
8504040,11:59:57,11:59:57,2191,46,,,,9177.86,0
8504040,12:00:25,12:00:25,2192,47,,,,9360.95,0
8504040,12:01:00,12:01:00,2193,48,,,,9522.34,
8504040,12:01:30,12:01:30,2194,49,,,,9702.17,0
8504040,12:01:54,12:01:54,1083,50,,,,9807.36,0
8504040,12:02:32,12:02:32,1084,51,,,,10033.74,0
8504040,12:03:23,12:03:23,7243,52,,,,10360,0
8504040,12:04:07,12:04:07,2419,53,,,,10598.34,0
8504040,12:04:34,12:04:34,2420,54,,,,10782.39,0
8504040,12:05:23,12:05:23,2421,55,,,,11085.43,0
8504040,12:06:36,12:06:36,2197,56,,,,11572.98,0
8504040,12:06:53,12:06:53,2198,57,,,,11653.73,0
8504040,12:07:18,12:07:18,2199,58,,,,11811,0
8504040,12:07:57,12:07:57,2200,59,,,,12106.82,0
8504040,12:08:31,12:08:31,2201,60,,,,12289.32,0
8504040,12:09:00,12:09:00,2202,61,,,,12444.17,
8504040,12:09:31,12:09:31,2203,62,,,,12592.81,0
8504040,12:10:05,12:10:05,2204,63,,,,12741.73,0
8504040,12:10:41,12:10:41,2205,64,,,,12965.09,0
8504040,12:11:15,12:11:15,5737,65,,,,13148.29,0
8504040,12:11:35,12:11:35,9643,66,,,,13218.57,0
8504040,12:12:01,12:12:01,2207,67,,,,13350.97,0
8504040,12:12:52,12:12:52,2260,68,,,,13651.3,0
8504040,12:13:11,12:13:11,2261,69,,,,13743.73,0
8504040,12:13:46,12:13:46,2262,70,,,,14048.65,0
8504040,12:14:24,12:14:24,2263,71,,,,14235.25,0
8504040,12:15:00,12:15:00,2264,72,,,,14459.28,0
8504040,12:15:30,12:15:30,2265,73,,,,14625.67,0
8504040,12:16:01,12:16:01,10765,74,,,,14835,0
8504040,12:16:20,12:16:20,2266,75,,,,14956.53,0
8504040,12:16:46,12:16:46,2267,76,,,,15103.4,0
8504040,12:19:00,12:19:00,4827,77,,,,15883.14,
8504040,12:19:20,12:19:20,4828,78,,,,15962.25,0
8504040,12:20:39,12:20:39,4829,79,,,,16175.94,0
8504040,12:21:12,12:21:12,4830,80,,,,16271.03,0
8504040,12:23:33,12:23:33,4832,81,,,,16792.59,0
8504040,12:24:11,12:24:11,4833,82,,,,16929.6,0
8504040,12:24:57,12:24:57,4834,83,,,,17124.92,0
8504040,12:25:35,12:25:35,4835,84,,,,17267.28,0
8504040,12:26:31,12:26:31,3397,85,,,,17510.72,0
8504040,12:27:05,12:27:05,3398,86,,,,17640.09,0
8504040,12:29:53,12:29:53,2281,87,,,,18507.2,0
8504040,12:30:34,12:30:34,6561,88,,,,18734.95,0
8504040,12:33:00,12:33:00,3344,89,,1,,19620.35,
8504050,11:33:00,11:33:00,9945,1,,,1,0,
8504050,11:33:51,11:33:51,2226,2,,,,390.14,0
8504050,11:34:19,11:34:19,2227,3,,,,556.78,0
8504050,11:34:48,11:34:48,2228,4,,,,683.44,0
8504050,11:35:57,11:35:57,2229,5,,,,1131.5,0
8504050,11:36:16,11:36:16,2230,6,,,,1268.7,0
8504050,11:36:42,11:36:42,2231,7,,,,1449.51,0
8504050,11:37:12,11:37:12,2232,8,,,,1573.74,0
8504050,11:38:06,11:38:06,2233,9,,,,1826.73,0
8504050,11:38:21,11:38:21,2234,10,,,,1895.21,0
8504050,11:39:05,11:39:05,2235,11,,,,2136.13,0
8504050,11:39:35,11:39:35,2236,12,,,,2283.87,0
8504050,11:40:27,11:40:27,2237,13,,,,2513.97,0
8504050,11:41:21,11:41:21,2238,14,,,,2772.44,0
8504050,11:42:00,11:42:00,10344,15,,,,3015.17,
8504050,11:42:51,11:42:51,2215,16,,,,3247.82,0
8504050,11:43:40,11:43:40,2216,17,,,,3501.64,0
8504050,11:44:39,11:44:39,2217,18,,,,3702.54,0
8504050,11:45:00,11:45:00,7825,19,,,,3799.83,0
8504050,11:45:47,11:45:47,2218,20,,,,4017.71,0
8504050,11:46:06,11:46:06,2219,21,,,,4115.61,0
8504050,11:46:48,11:46:48,2220,22,,,,4269.8,0
8504050,11:47:42,11:47:42,2221,23,,,,4540.88,0
8504050,11:48:20,11:48:20,2222,24,,,,4705.96,0
8504050,11:49:00,11:49:00,2223,25,,,,4923.21,
8504050,11:49:19,11:49:19,2224,26,,,,5046.42,0
8504050,11:49:59,11:49:59,5074,27,,,,5357.57,0
8504050,11:50:46,11:50:46,5075,28,,,,5650.6,0
8504050,11:51:03,11:51:03,5076,29,,,,5809.5,0
8504050,11:51:33,11:51:33,5077,30,,,,6068.14,0
8504050,11:51:52,11:51:52,5078,31,,,,6215.36,0
8504050,11:52:09,11:52:09,5079,32,,,,6326.98,0
8504050,11:52:35,11:52:35,5080,33,,,,6497.81,0
8504050,11:53:03,11:53:03,5081,34,,,,6707.93,0
8504050,11:53:24,11:53:24,5082,35,,,,6871.4,0
8504050,11:54:02,11:54:02,5083,36,,,,7073.85,0
8504050,11:55:03,11:55:03,5084,37,,,,7423.83,0
8504050,11:55:31,11:55:31,5085,38,,,,7572.57,0
8504050,11:56:06,11:56:06,5086,39,,,,7833.92,0
8504050,11:56:46,11:56:46,2185,40,,,,8038.15,0
8504050,11:57:06,11:57:06,2186,41,,,,8177.33,0
8504050,11:57:45,11:57:45,2187,42,,,,8458.12,0
8504050,11:58:09,11:58:09,2188,43,,,,8606.79,0
8504050,11:58:30,11:58:30,2189,44,,,,8771.96,0
8504050,11:59:01,11:59:01,2190,45,,,,8921.13,0
8504050,11:59:57,11:59:57,2191,46,,,,9177.86,0
8504050,12:00:25,12:00:25,2192,47,,,,9360.95,0
8504050,12:01:00,12:01:00,2193,48,,,,9522.34,
8504050,12:01:30,12:01:30,2194,49,,,,9702.17,0
8504050,12:01:54,12:01:54,1083,50,,,,9807.36,0
8504050,12:02:32,12:02:32,1084,51,,,,10033.74,0
8504050,12:03:23,12:03:23,7243,52,,,,10360,0
8504050,12:04:07,12:04:07,2419,53,,,,10598.34,0
8504050,12:04:34,12:04:34,2420,54,,,,10782.39,0
8504050,12:05:23,12:05:23,2421,55,,,,11085.43,0
8504050,12:06:36,12:06:36,2197,56,,,,11572.98,0
8504050,12:06:53,12:06:53,2198,57,,,,11653.73,0
8504050,12:07:18,12:07:18,2199,58,,,,11811,0
8504050,12:07:57,12:07:57,2200,59,,,,12106.82,0
8504050,12:08:31,12:08:31,2201,60,,,,12289.32,0
8504050,12:09:00,12:09:00,2202,61,,,,12444.17,
8504050,12:09:31,12:09:31,2203,62,,,,12592.81,0
8504050,12:10:05,12:10:05,2204,63,,,,12741.73,0
8504050,12:10:41,12:10:41,2205,64,,,,12965.09,0
8504050,12:11:15,12:11:15,5737,65,,,,13148.29,0
8504050,12:11:35,12:11:35,9643,66,,,,13218.57,0
8504050,12:12:01,12:12:01,2207,67,,,,13350.97,0
8504050,12:12:52,12:12:52,2260,68,,,,13651.3,0
8504050,12:13:11,12:13:11,2261,69,,,,13743.73,0
8504050,12:13:46,12:13:46,2262,70,,,,14048.65,0
8504050,12:14:24,12:14:24,2263,71,,,,14235.25,0
8504050,12:15:00,12:15:00,2264,72,,,,14459.28,0
8504050,12:15:30,12:15:30,2265,73,,,,14625.67,0
8504050,12:16:01,12:16:01,10765,74,,,,14835,0
8504050,12:16:20,12:16:20,2266,75,,,,14956.53,0
8504050,12:16:46,12:16:46,2267,76,,,,15103.4,0
8504050,12:19:00,12:19:00,4827,77,,,,15883.14,
8504050,12:19:20,12:19:20,4828,78,,,,15962.25,0
8504050,12:20:39,12:20:39,4829,79,,,,16175.94,0
8504050,12:21:12,12:21:12,4830,80,,,,16271.03,0
8504050,12:23:33,12:23:33,4832,81,,,,16792.59,0
8504050,12:24:11,12:24:11,4833,82,,,,16929.6,0
8504050,12:24:57,12:24:57,4834,83,,,,17124.92,0
8504050,12:25:35,12:25:35,4835,84,,,,17267.28,0
8504050,12:26:31,12:26:31,3397,85,,,,17510.72,0
8504050,12:27:05,12:27:05,3398,86,,,,17640.09,0
8504050,12:29:53,12:29:53,2281,87,,,,18507.2,0
8504050,12:30:34,12:30:34,6561,88,,,,18734.95,0
8504050,12:33:00,12:33:00,3344,89,,1,,19620.35,
8504060,11:33:00,11:33:00,9945,1,,,1,0,
8504060,11:33:51,11:33:51,2226,2,,,,390.14,0
8504060,11:34:19,11:34:19,2227,3,,,,556.78,0
8504060,11:34:48,11:34:48,2228,4,,,,683.44,0
8504060,11:35:57,11:35:57,2229,5,,,,1131.5,0
8504060,11:36:16,11:36:16,2230,6,,,,1268.7,0
8504060,11:36:42,11:36:42,2231,7,,,,1449.51,0
8504060,11:37:12,11:37:12,2232,8,,,,1573.74,0
8504060,11:38:06,11:38:06,2233,9,,,,1826.73,0
8504060,11:38:21,11:38:21,2234,10,,,,1895.21,0
8504060,11:39:05,11:39:05,2235,11,,,,2136.13,0
8504060,11:39:35,11:39:35,2236,12,,,,2283.87,0
8504060,11:40:27,11:40:27,2237,13,,,,2513.97,0
8504060,11:41:21,11:41:21,2238,14,,,,2772.44,0
8504060,11:42:00,11:42:00,10344,15,,,,3015.17,
8504060,11:42:51,11:42:51,2215,16,,,,3247.82,0
8504060,11:43:40,11:43:40,2216,17,,,,3501.64,0
8504060,11:44:39,11:44:39,2217,18,,,,3702.54,0
8504060,11:45:00,11:45:00,7825,19,,,,3799.83,0
8504060,11:45:47,11:45:47,2218,20,,,,4017.71,0
8504060,11:46:06,11:46:06,2219,21,,,,4115.61,0
8504060,11:46:48,11:46:48,2220,22,,,,4269.8,0
8504060,11:47:42,11:47:42,2221,23,,,,4540.88,0
8504060,11:48:20,11:48:20,2222,24,,,,4705.96,0
8504060,11:49:00,11:49:00,2223,25,,,,4923.21,
8504060,11:49:19,11:49:19,2224,26,,,,5046.42,0
8504060,11:49:59,11:49:59,5074,27,,,,5357.57,0
8504060,11:50:46,11:50:46,5075,28,,,,5650.6,0
8504060,11:51:03,11:51:03,5076,29,,,,5809.5,0
8504060,11:51:33,11:51:33,5077,30,,,,6068.14,0
8504060,11:51:52,11:51:52,5078,31,,,,6215.36,0
8504060,11:52:09,11:52:09,5079,32,,,,6326.98,0
8504060,11:52:35,11:52:35,5080,33,,,,6497.81,0
8504060,11:53:03,11:53:03,5081,34,,,,6707.93,0
8504060,11:53:24,11:53:24,5082,35,,,,6871.4,0
8504060,11:54:02,11:54:02,5083,36,,,,7073.85,0
8504060,11:55:03,11:55:03,5084,37,,,,7423.83,0
8504060,11:55:31,11:55:31,5085,38,,,,7572.57,0
8504060,11:56:06,11:56:06,5086,39,,,,7833.92,0
8504060,11:56:46,11:56:46,2185,40,,,,8038.15,0
8504060,11:57:06,11:57:06,2186,41,,,,8177.33,0
8504060,11:57:45,11:57:45,2187,42,,,,8458.12,0
8504060,11:58:09,11:58:09,2188,43,,,,8606.79,0
8504060,11:58:30,11:58:30,2189,44,,,,8771.96,0
8504060,11:59:01,11:59:01,2190,45,,,,8921.13,0
8504060,11:59:57,11:59:57,2191,46,,,,9177.86,0
8504060,12:00:25,12:00:25,2192,47,,,,9360.95,0
8504060,12:01:00,12:01:00,2193,48,,,,9522.34,
8504060,12:01:30,12:01:30,2194,49,,,,9702.17,0
8504060,12:01:54,12:01:54,1083,50,,,,9807.36,0
8504060,12:02:32,12:02:32,1084,51,,,,10033.74,0
8504060,12:03:23,12:03:23,7243,52,,,,10360,0
8504060,12:04:07,12:04:07,2419,53,,,,10598.34,0
8504060,12:04:34,12:04:34,2420,54,,,,10782.39,0
8504060,12:05:23,12:05:23,2421,55,,,,11085.43,0
8504060,12:06:36,12:06:36,2197,56,,,,11572.98,0
8504060,12:06:53,12:06:53,2198,57,,,,11653.73,0
8504060,12:07:18,12:07:18,2199,58,,,,11811,0
8504060,12:07:57,12:07:57,2200,59,,,,12106.82,0
8504060,12:08:31,12:08:31,2201,60,,,,12289.32,0
8504060,12:09:00,12:09:00,2202,61,,,,12444.17,
8504060,12:09:31,12:09:31,2203,62,,,,12592.81,0
8504060,12:10:05,12:10:05,2204,63,,,,12741.73,0
8504060,12:10:41,12:10:41,2205,64,,,,12965.09,0
8504060,12:11:15,12:11:15,5737,65,,,,13148.29,0
8504060,12:11:35,12:11:35,9643,66,,,,13218.57,0
8504060,12:12:01,12:12:01,2207,67,,,,13350.97,0
8504060,12:12:52,12:12:52,2260,68,,,,13651.3,0
8504060,12:13:11,12:13:11,2261,69,,,,13743.73,0
8504060,12:13:46,12:13:46,2262,70,,,,14048.65,0
8504060,12:14:24,12:14:24,2263,71,,,,14235.25,0
8504060,12:15:00,12:15:00,2264,72,,,,14459.28,0
8504060,12:15:30,12:15:30,2265,73,,,,14625.67,0
8504060,12:16:01,12:16:01,10765,74,,,,14835,0
8504060,12:16:20,12:16:20,2266,75,,,,14956.53,0
8504060,12:16:46,12:16:46,2267,76,,,,15103.4,0
8504060,12:19:00,12:19:00,4827,77,,,,15883.14,
8504060,12:19:20,12:19:20,4828,78,,,,15962.25,0
8504060,12:20:39,12:20:39,4829,79,,,,16175.94,0
8504060,12:21:12,12:21:12,4830,80,,,,16271.03,0
8504060,12:23:33,12:23:33,4832,81,,,,16792.59,0
8504060,12:24:11,12:24:11,4833,82,,,,16929.6,0
8504060,12:24:57,12:24:57,4834,83,,,,17124.92,0
8504060,12:25:35,12:25:35,4835,84,,,,17267.28,0
8504060,12:26:31,12:26:31,3397,85,,,,17510.72,0
8504060,12:27:05,12:27:05,3398,86,,,,17640.09,0
8504060,12:29:53,12:29:53,2281,87,,,,18507.2,0
8504060,12:30:34,12:30:34,6561,88,,,,18734.95,0
8504060,12:33:00,12:33:00,3344,89,,1,,19620.35,
8592020,22:00:00,22:00:00,9945,1,,,1,0,
8592020,22:00:46,22:00:46,2226,2,,,,390.14,0
8592020,22:01:11,22:01:11,2227,3,,,,556.78,0
8592020,22:01:36,22:01:36,2228,4,,,,683.44,0
8592020,22:02:37,22:02:37,2229,5,,,,1131.5,0
8592020,22:02:54,22:02:54,2230,6,,,,1268.7,0
8592020,22:03:17,22:03:17,2231,7,,,,1449.51,0
8592020,22:03:44,22:03:44,2232,8,,,,1573.74,0
8592020,22:04:32,22:04:32,2233,9,,,,1826.73,0
8592020,22:04:46,22:04:46,2234,10,,,,1895.21,0
8592020,22:05:24,22:05:24,2235,11,,,,2136.13,0
8592020,22:05:51,22:05:51,2236,12,,,,2283.87,0
8592020,22:06:37,22:06:37,2237,13,,,,2513.97,0
8592020,22:07:25,22:07:25,2238,14,,,,2772.44,0
8592020,22:08:00,22:08:00,10344,15,,,,3015.17,
8592020,22:08:36,22:08:36,2215,16,,,,3247.82,0
8592020,22:09:12,22:09:12,2216,17,,,,3501.64,0
8592020,22:09:53,22:09:53,2217,18,,,,3702.54,0
8592020,22:10:09,22:10:09,7825,19,,,,3799.83,0
8592020,22:10:42,22:10:42,2218,20,,,,4017.71,0
8592020,22:10:55,22:10:55,2219,21,,,,4115.61,0
8592020,22:11:26,22:11:26,2220,22,,,,4269.8,0
8592020,22:12:04,22:12:04,2221,23,,,,4540.88,0
8592020,22:12:31,22:12:31,2222,24,,,,4705.96,0
8592020,22:13:00,22:13:00,2223,25,,,,4923.21,
8592020,22:13:15,22:13:15,2224,26,,,,5046.42,0
8592020,22:13:49,22:13:49,5074,27,,,,5357.57,0
8592020,22:14:28,22:14:28,5075,28,,,,5650.6,0
8592020,22:14:42,22:14:42,5076,29,,,,5809.5,0
8592020,22:15:07,22:15:07,5077,30,,,,6068.14,0
8592020,22:15:23,22:15:23,5078,31,,,,6215.36,0
8592020,22:15:37,22:15:37,5079,32,,,,6326.98,0
8592020,22:15:59,22:15:59,5080,33,,,,6497.81,0
8592020,22:16:22,22:16:22,5081,34,,,,6707.93,0
8592020,22:16:40,22:16:40,5082,35,,,,6871.4,0
8592020,22:17:12,22:17:12,5083,36,,,,7073.85,0
8592020,22:18:02,22:18:02,5084,37,,,,7423.83,0
8592020,22:18:26,22:18:26,5085,38,,,,7572.57,0
8592020,22:18:55,22:18:55,5086,39,,,,7833.92,0
8592020,22:19:28,22:19:28,2185,40,,,,8038.15,0
8592020,22:19:45,22:19:45,2186,41,,,,8177.33,0
8592020,22:20:17,22:20:17,2187,42,,,,8458.12,0
8592020,22:20:37,22:20:37,2188,43,,,,8606.79,0
8592020,22:20:55,22:20:55,2189,44,,,,8771.96,0
8592020,22:21:21,22:21:21,2190,45,,,,8921.13,0
8592020,22:22:07,22:22:07,2191,46,,,,9177.86,0
8592020,22:22:31,22:22:31,2192,47,,,,9360.95,0
8592020,22:23:00,22:23:00,2193,48,,,,9522.34,
8592020,22:23:22,22:23:22,2194,49,,,,9702.17,0
8592020,22:23:40,22:23:40,1083,50,,,,9807.36,0
8592020,22:24:09,22:24:09,1084,51,,,,10033.74,0
8592020,22:24:47,22:24:47,7243,52,,,,10360,0
8592020,22:25:20,22:25:20,2419,53,,,,10598.34,0
8592020,22:25:40,22:25:40,2420,54,,,,10782.39,0
8592020,22:26:17,22:26:17,2421,55,,,,11085.43,0
8592020,22:27:12,22:27:12,2197,56,,,,11572.98,0
8592020,22:27:24,22:27:24,2198,57,,,,11653.73,0
8592020,22:27:43,22:27:43,2199,58,,,,11811,0
8592020,22:28:13,22:28:13,2200,59,,,,12106.82,0
8592020,22:28:38,22:28:38,2201,60,,,,12289.32,0
8592020,22:29:00,22:29:00,2202,61,,,,12444.17,
8592020,22:29:31,22:29:31,2203,62,,,,12592.81,0
8592020,22:30:05,22:30:05,2204,63,,,,12741.73,0
8592020,22:30:41,22:30:41,2205,64,,,,12965.09,0
8592020,22:31:15,22:31:15,5737,65,,,,13148.29,0
8592020,22:31:35,22:31:35,9643,66,,,,13218.57,0
8592020,22:32:01,22:32:01,2207,67,,,,13350.97,0
8592020,22:32:52,22:32:52,2260,68,,,,13651.3,0
8592020,22:33:11,22:33:11,2261,69,,,,13743.73,0
8592020,22:33:46,22:33:46,2262,70,,,,14048.65,0
8592020,22:34:24,22:34:24,2263,71,,,,14235.25,0
8592020,22:35:00,22:35:00,2264,72,,,,14459.28,0
8592020,22:35:30,22:35:30,2265,73,,,,14625.67,0
8592020,22:36:01,22:36:01,10765,74,,,,14835,0
8592020,22:36:20,22:36:20,2266,75,,,,14956.53,0
8592020,22:36:46,22:36:46,2267,76,,,,15103.4,0
8592020,22:39:00,22:39:00,4827,77,,,,15883.14,
8592020,22:39:13,22:39:13,4828,78,,,,15962.25,0
8592020,22:40:04,22:40:04,4829,79,,,,16175.94,0
8592020,22:40:25,22:40:25,4830,80,,,,16271.03,0
8592020,22:41:55,22:41:55,4832,81,,,,16792.59,0
8592020,22:42:20,22:42:20,4833,82,,,,16929.6,0
8592020,22:42:49,22:42:49,4834,83,,,,17124.92,0
8592020,22:43:14,22:43:14,4835,84,,,,17267.28,0
8592020,22:43:50,22:43:50,3397,85,,,,17510.72,0
8592020,22:44:11,22:44:11,3398,86,,,,17640.09,0
8592020,22:46:00,22:46:00,2281,87,,,,18507.2,0
8592020,22:46:26,22:46:26,6561,88,,,,18734.95,0
8592020,22:48:00,22:48:00,3344,89,,1,,19620.35,
8592030,22:00:00,22:00:00,9945,1,,,1,0,
8592030,22:00:46,22:00:46,2226,2,,,,390.14,0
8592030,22:01:11,22:01:11,2227,3,,,,556.78,0
8592030,22:01:36,22:01:36,2228,4,,,,683.44,0
8592030,22:02:37,22:02:37,2229,5,,,,1131.5,0
8592030,22:02:54,22:02:54,2230,6,,,,1268.7,0
8592030,22:03:17,22:03:17,2231,7,,,,1449.51,0
8592030,22:03:44,22:03:44,2232,8,,,,1573.74,0
8592030,22:04:32,22:04:32,2233,9,,,,1826.73,0
8592030,22:04:46,22:04:46,2234,10,,,,1895.21,0
8592030,22:05:24,22:05:24,2235,11,,,,2136.13,0
8592030,22:05:51,22:05:51,2236,12,,,,2283.87,0
8592030,22:06:37,22:06:37,2237,13,,,,2513.97,0
8592030,22:07:25,22:07:25,2238,14,,,,2772.44,0
8592030,22:08:00,22:08:00,10344,15,,,,3015.17,
8592030,22:08:36,22:08:36,2215,16,,,,3247.82,0
8592030,22:09:12,22:09:12,2216,17,,,,3501.64,0
8592030,22:09:53,22:09:53,2217,18,,,,3702.54,0
8592030,22:10:09,22:10:09,7825,19,,,,3799.83,0
8592030,22:10:42,22:10:42,2218,20,,,,4017.71,0
8592030,22:10:55,22:10:55,2219,21,,,,4115.61,0
8592030,22:11:26,22:11:26,2220,22,,,,4269.8,0
8592030,22:12:04,22:12:04,2221,23,,,,4540.88,0
8592030,22:12:31,22:12:31,2222,24,,,,4705.96,0
8592030,22:13:00,22:13:00,2223,25,,,,4923.21,
8592030,22:13:15,22:13:15,2224,26,,,,5046.42,0
8592030,22:13:49,22:13:49,5074,27,,,,5357.57,0
8592030,22:14:28,22:14:28,5075,28,,,,5650.6,0
8592030,22:14:42,22:14:42,5076,29,,,,5809.5,0
8592030,22:15:07,22:15:07,5077,30,,,,6068.14,0
8592030,22:15:23,22:15:23,5078,31,,,,6215.36,0
8592030,22:15:37,22:15:37,5079,32,,,,6326.98,0
8592030,22:15:59,22:15:59,5080,33,,,,6497.81,0
8592030,22:16:22,22:16:22,5081,34,,,,6707.93,0
8592030,22:16:40,22:16:40,5082,35,,,,6871.4,0
8592030,22:17:12,22:17:12,5083,36,,,,7073.85,0
8592030,22:18:02,22:18:02,5084,37,,,,7423.83,0
8592030,22:18:26,22:18:26,5085,38,,,,7572.57,0
8592030,22:18:55,22:18:55,5086,39,,,,7833.92,0
8592030,22:19:28,22:19:28,2185,40,,,,8038.15,0
8592030,22:19:45,22:19:45,2186,41,,,,8177.33,0
8592030,22:20:17,22:20:17,2187,42,,,,8458.12,0
8592030,22:20:37,22:20:37,2188,43,,,,8606.79,0
8592030,22:20:55,22:20:55,2189,44,,,,8771.96,0
8592030,22:21:21,22:21:21,2190,45,,,,8921.13,0
8592030,22:22:07,22:22:07,2191,46,,,,9177.86,0
8592030,22:22:31,22:22:31,2192,47,,,,9360.95,0
8592030,22:23:00,22:23:00,2193,48,,,,9522.34,
8592030,22:23:22,22:23:22,2194,49,,,,9702.17,0
8592030,22:23:40,22:23:40,1083,50,,,,9807.36,0
8592030,22:24:09,22:24:09,1084,51,,,,10033.74,0
8592030,22:24:47,22:24:47,7243,52,,,,10360,0
8592030,22:25:20,22:25:20,2419,53,,,,10598.34,0
8592030,22:25:40,22:25:40,2420,54,,,,10782.39,0
8592030,22:26:17,22:26:17,2421,55,,,,11085.43,0
8592030,22:27:12,22:27:12,2197,56,,,,11572.98,0
8592030,22:27:24,22:27:24,2198,57,,,,11653.73,0
8592030,22:27:43,22:27:43,2199,58,,,,11811,0
8592030,22:28:13,22:28:13,2200,59,,,,12106.82,0
8592030,22:28:38,22:28:38,2201,60,,,,12289.32,0
8592030,22:29:00,22:29:00,2202,61,,,,12444.17,
8592030,22:29:31,22:29:31,2203,62,,,,12592.81,0
8592030,22:30:05,22:30:05,2204,63,,,,12741.73,0
8592030,22:30:41,22:30:41,2205,64,,,,12965.09,0
8592030,22:31:15,22:31:15,5737,65,,,,13148.29,0
8592030,22:31:35,22:31:35,9643,66,,,,13218.57,0
8592030,22:32:01,22:32:01,2207,67,,,,13350.97,0
8592030,22:32:52,22:32:52,2260,68,,,,13651.3,0
8592030,22:33:11,22:33:11,2261,69,,,,13743.73,0
8592030,22:33:46,22:33:46,2262,70,,,,14048.65,0
8592030,22:34:24,22:34:24,2263,71,,,,14235.25,0
8592030,22:35:00,22:35:00,2264,72,,,,14459.28,0
8592030,22:35:30,22:35:30,2265,73,,,,14625.67,0
8592030,22:36:01,22:36:01,10765,74,,,,14835,0
8592030,22:36:20,22:36:20,2266,75,,,,14956.53,0
8592030,22:36:46,22:36:46,2267,76,,,,15103.4,0
8592030,22:39:00,22:39:00,4827,77,,,,15883.14,
8592030,22:39:13,22:39:13,4828,78,,,,15962.25,0
8592030,22:40:04,22:40:04,4829,79,,,,16175.94,0
8592030,22:40:25,22:40:25,4830,80,,,,16271.03,0
8592030,22:41:55,22:41:55,4832,81,,,,16792.59,0
8592030,22:42:20,22:42:20,4833,82,,,,16929.6,0
8592030,22:42:49,22:42:49,4834,83,,,,17124.92,0
8592030,22:43:14,22:43:14,4835,84,,,,17267.28,0
8592030,22:43:50,22:43:50,3397,85,,,,17510.72,0
8592030,22:44:11,22:44:11,3398,86,,,,17640.09,0
8592030,22:46:00,22:46:00,2281,87,,,,18507.2,0
8592030,22:46:26,22:46:26,6561,88,,,,18734.95,0
8592030,22:48:00,22:48:00,3344,89,,1,,19620.35,
8592040,22:00:00,22:00:00,9945,1,,,1,0,
8592040,22:00:46,22:00:46,2226,2,,,,390.14,0
8592040,22:01:11,22:01:11,2227,3,,,,556.78,0
8592040,22:01:36,22:01:36,2228,4,,,,683.44,0
8592040,22:02:37,22:02:37,2229,5,,,,1131.5,0
8592040,22:02:54,22:02:54,2230,6,,,,1268.7,0
8592040,22:03:17,22:03:17,2231,7,,,,1449.51,0
8592040,22:03:44,22:03:44,2232,8,,,,1573.74,0
8592040,22:04:32,22:04:32,2233,9,,,,1826.73,0
8592040,22:04:46,22:04:46,2234,10,,,,1895.21,0
8592040,22:05:24,22:05:24,2235,11,,,,2136.13,0
8592040,22:05:51,22:05:51,2236,12,,,,2283.87,0
8592040,22:06:37,22:06:37,2237,13,,,,2513.97,0
8592040,22:07:25,22:07:25,2238,14,,,,2772.44,0
8592040,22:08:00,22:08:00,10344,15,,,,3015.17,
8592040,22:08:36,22:08:36,2215,16,,,,3247.82,0
8592040,22:09:12,22:09:12,2216,17,,,,3501.64,0
8592040,22:09:53,22:09:53,2217,18,,,,3702.54,0
8592040,22:10:09,22:10:09,7825,19,,,,3799.83,0
8592040,22:10:42,22:10:42,2218,20,,,,4017.71,0
8592040,22:10:55,22:10:55,2219,21,,,,4115.61,0
8592040,22:11:26,22:11:26,2220,22,,,,4269.8,0
8592040,22:12:04,22:12:04,2221,23,,,,4540.88,0
8592040,22:12:31,22:12:31,2222,24,,,,4705.96,0
8592040,22:13:00,22:13:00,2223,25,,,,4923.21,
8592040,22:13:15,22:13:15,2224,26,,,,5046.42,0
8592040,22:13:49,22:13:49,5074,27,,,,5357.57,0
8592040,22:14:28,22:14:28,5075,28,,,,5650.6,0
8592040,22:14:42,22:14:42,5076,29,,,,5809.5,0
8592040,22:15:07,22:15:07,5077,30,,,,6068.14,0
8592040,22:15:23,22:15:23,5078,31,,,,6215.36,0
8592040,22:15:37,22:15:37,5079,32,,,,6326.98,0
8592040,22:15:59,22:15:59,5080,33,,,,6497.81,0
8592040,22:16:22,22:16:22,5081,34,,,,6707.93,0
8592040,22:16:40,22:16:40,5082,35,,,,6871.4,0
8592040,22:17:12,22:17:12,5083,36,,,,7073.85,0
8592040,22:18:02,22:18:02,5084,37,,,,7423.83,0
8592040,22:18:26,22:18:26,5085,38,,,,7572.57,0
8592040,22:18:55,22:18:55,5086,39,,,,7833.92,0
8592040,22:19:28,22:19:28,2185,40,,,,8038.15,0
8592040,22:19:45,22:19:45,2186,41,,,,8177.33,0
8592040,22:20:17,22:20:17,2187,42,,,,8458.12,0
8592040,22:20:37,22:20:37,2188,43,,,,8606.79,0
8592040,22:20:55,22:20:55,2189,44,,,,8771.96,0
8592040,22:21:21,22:21:21,2190,45,,,,8921.13,0
8592040,22:22:07,22:22:07,2191,46,,,,9177.86,0
8592040,22:22:31,22:22:31,2192,47,,,,9360.95,0
8592040,22:23:00,22:23:00,2193,48,,,,9522.34,
8592040,22:23:22,22:23:22,2194,49,,,,9702.17,0
8592040,22:23:40,22:23:40,1083,50,,,,9807.36,0
8592040,22:24:09,22:24:09,1084,51,,,,10033.74,0
8592040,22:24:47,22:24:47,7243,52,,,,10360,0
8592040,22:25:20,22:25:20,2419,53,,,,10598.34,0
8592040,22:25:40,22:25:40,2420,54,,,,10782.39,0
8592040,22:26:17,22:26:17,2421,55,,,,11085.43,0
8592040,22:27:12,22:27:12,2197,56,,,,11572.98,0
8592040,22:27:24,22:27:24,2198,57,,,,11653.73,0
8592040,22:27:43,22:27:43,2199,58,,,,11811,0
8592040,22:28:13,22:28:13,2200,59,,,,12106.82,0
8592040,22:28:38,22:28:38,2201,60,,,,12289.32,0
8592040,22:29:00,22:29:00,2202,61,,,,12444.17,
8592040,22:29:31,22:29:31,2203,62,,,,12592.81,0
8592040,22:30:05,22:30:05,2204,63,,,,12741.73,0
8592040,22:30:41,22:30:41,2205,64,,,,12965.09,0
8592040,22:31:15,22:31:15,5737,65,,,,13148.29,0
8592040,22:31:35,22:31:35,9643,66,,,,13218.57,0
8592040,22:32:01,22:32:01,2207,67,,,,13350.97,0
8592040,22:32:52,22:32:52,2260,68,,,,13651.3,0
8592040,22:33:11,22:33:11,2261,69,,,,13743.73,0
8592040,22:33:46,22:33:46,2262,70,,,,14048.65,0
8592040,22:34:24,22:34:24,2263,71,,,,14235.25,0
8592040,22:35:00,22:35:00,2264,72,,,,14459.28,0
8592040,22:35:30,22:35:30,2265,73,,,,14625.67,0
8592040,22:36:01,22:36:01,10765,74,,,,14835,0
8592040,22:36:20,22:36:20,2266,75,,,,14956.53,0
8592040,22:36:46,22:36:46,2267,76,,,,15103.4,0
8592040,22:39:00,22:39:00,4827,77,,,,15883.14,
8592040,22:39:13,22:39:13,4828,78,,,,15962.25,0
8592040,22:40:04,22:40:04,4829,79,,,,16175.94,0
8592040,22:40:25,22:40:25,4830,80,,,,16271.03,0
8592040,22:41:55,22:41:55,4832,81,,,,16792.59,0
8592040,22:42:20,22:42:20,4833,82,,,,16929.6,0
8592040,22:42:49,22:42:49,4834,83,,,,17124.92,0
8592040,22:43:14,22:43:14,4835,84,,,,17267.28,0
8592040,22:43:50,22:43:50,3397,85,,,,17510.72,0
8592040,22:44:11,22:44:11,3398,86,,,,17640.09,0
8592040,22:46:00,22:46:00,2281,87,,,,18507.2,0
8592040,22:46:26,22:46:26,6561,88,,,,18734.95,0
8592040,22:48:00,22:48:00,3344,89,,1,,19620.35,
8592050,22:00:00,22:00:00,9945,1,,,1,0,
8592050,22:00:46,22:00:46,2226,2,,,,390.14,0
8592050,22:01:11,22:01:11,2227,3,,,,556.78,0
8592050,22:01:36,22:01:36,2228,4,,,,683.44,0
8592050,22:02:37,22:02:37,2229,5,,,,1131.5,0
8592050,22:02:54,22:02:54,2230,6,,,,1268.7,0
8592050,22:03:17,22:03:17,2231,7,,,,1449.51,0
8592050,22:03:44,22:03:44,2232,8,,,,1573.74,0
8592050,22:04:32,22:04:32,2233,9,,,,1826.73,0
8592050,22:04:46,22:04:46,2234,10,,,,1895.21,0
8592050,22:05:24,22:05:24,2235,11,,,,2136.13,0
8592050,22:05:51,22:05:51,2236,12,,,,2283.87,0
8592050,22:06:37,22:06:37,2237,13,,,,2513.97,0
8592050,22:07:25,22:07:25,2238,14,,,,2772.44,0
8592050,22:08:00,22:08:00,10344,15,,,,3015.17,
8592050,22:08:36,22:08:36,2215,16,,,,3247.82,0
8592050,22:09:12,22:09:12,2216,17,,,,3501.64,0
8592050,22:09:53,22:09:53,2217,18,,,,3702.54,0
8592050,22:10:09,22:10:09,7825,19,,,,3799.83,0
8592050,22:10:42,22:10:42,2218,20,,,,4017.71,0
8592050,22:10:55,22:10:55,2219,21,,,,4115.61,0
8592050,22:11:26,22:11:26,2220,22,,,,4269.8,0
8592050,22:12:04,22:12:04,2221,23,,,,4540.88,0
8592050,22:12:31,22:12:31,2222,24,,,,4705.96,0
8592050,22:13:00,22:13:00,2223,25,,,,4923.21,
8592050,22:13:15,22:13:15,2224,26,,,,5046.42,0
8592050,22:13:49,22:13:49,5074,27,,,,5357.57,0
8592050,22:14:28,22:14:28,5075,28,,,,5650.6,0
8592050,22:14:42,22:14:42,5076,29,,,,5809.5,0
8592050,22:15:07,22:15:07,5077,30,,,,6068.14,0
8592050,22:15:23,22:15:23,5078,31,,,,6215.36,0
8592050,22:15:37,22:15:37,5079,32,,,,6326.98,0
8592050,22:15:59,22:15:59,5080,33,,,,6497.81,0
8592050,22:16:22,22:16:22,5081,34,,,,6707.93,0
8592050,22:16:40,22:16:40,5082,35,,,,6871.4,0
8592050,22:17:12,22:17:12,5083,36,,,,7073.85,0
8592050,22:18:02,22:18:02,5084,37,,,,7423.83,0
8592050,22:18:26,22:18:26,5085,38,,,,7572.57,0
8592050,22:18:55,22:18:55,5086,39,,,,7833.92,0
8592050,22:19:28,22:19:28,2185,40,,,,8038.15,0
8592050,22:19:45,22:19:45,2186,41,,,,8177.33,0
8592050,22:20:17,22:20:17,2187,42,,,,8458.12,0
8592050,22:20:37,22:20:37,2188,43,,,,8606.79,0
8592050,22:20:55,22:20:55,2189,44,,,,8771.96,0
8592050,22:21:21,22:21:21,2190,45,,,,8921.13,0
8592050,22:22:07,22:22:07,2191,46,,,,9177.86,0
8592050,22:22:31,22:22:31,2192,47,,,,9360.95,0
8592050,22:23:00,22:23:00,2193,48,,,,9522.34,
8592050,22:23:22,22:23:22,2194,49,,,,9702.17,0
8592050,22:23:40,22:23:40,1083,50,,,,9807.36,0
8592050,22:24:09,22:24:09,1084,51,,,,10033.74,0
8592050,22:24:47,22:24:47,7243,52,,,,10360,0
8592050,22:25:20,22:25:20,2419,53,,,,10598.34,0
8592050,22:25:40,22:25:40,2420,54,,,,10782.39,0
8592050,22:26:17,22:26:17,2421,55,,,,11085.43,0
8592050,22:27:12,22:27:12,2197,56,,,,11572.98,0
8592050,22:27:24,22:27:24,2198,57,,,,11653.73,0
8592050,22:27:43,22:27:43,2199,58,,,,11811,0
8592050,22:28:13,22:28:13,2200,59,,,,12106.82,0
8592050,22:28:38,22:28:38,2201,60,,,,12289.32,0
8592050,22:29:00,22:29:00,2202,61,,,,12444.17,
8592050,22:29:31,22:29:31,2203,62,,,,12592.81,0
8592050,22:30:05,22:30:05,2204,63,,,,12741.73,0
8592050,22:30:41,22:30:41,2205,64,,,,12965.09,0
8592050,22:31:15,22:31:15,5737,65,,,,13148.29,0
8592050,22:31:35,22:31:35,9643,66,,,,13218.57,0
8592050,22:32:01,22:32:01,2207,67,,,,13350.97,0
8592050,22:32:52,22:32:52,2260,68,,,,13651.3,0
8592050,22:33:11,22:33:11,2261,69,,,,13743.73,0
8592050,22:33:46,22:33:46,2262,70,,,,14048.65,0
8592050,22:34:24,22:34:24,2263,71,,,,14235.25,0
8592050,22:35:00,22:35:00,2264,72,,,,14459.28,0
8592050,22:35:30,22:35:30,2265,73,,,,14625.67,0
8592050,22:36:01,22:36:01,10765,74,,,,14835,0
8592050,22:36:20,22:36:20,2266,75,,,,14956.53,0
8592050,22:36:46,22:36:46,2267,76,,,,15103.4,0
8592050,22:39:00,22:39:00,4827,77,,,,15883.14,
8592050,22:39:13,22:39:13,4828,78,,,,15962.25,0
8592050,22:40:04,22:40:04,4829,79,,,,16175.94,0
8592050,22:40:25,22:40:25,4830,80,,,,16271.03,0
8592050,22:41:55,22:41:55,4832,81,,,,16792.59,0
8592050,22:42:20,22:42:20,4833,82,,,,16929.6,0
8592050,22:42:49,22:42:49,4834,83,,,,17124.92,0
8592050,22:43:14,22:43:14,4835,84,,,,17267.28,0
8592050,22:43:50,22:43:50,3397,85,,,,17510.72,0
8592050,22:44:11,22:44:11,3398,86,,,,17640.09,0
8592050,22:46:00,22:46:00,2281,87,,,,18507.2,0
8592050,22:46:26,22:46:26,6561,88,,,,18734.95,0
8592050,22:48:00,22:48:00,3344,89,,1,,19620.35,
8592060,22:00:00,22:00:00,9945,1,,,1,0,
8592060,22:00:46,22:00:46,2226,2,,,,390.14,0
8592060,22:01:11,22:01:11,2227,3,,,,556.78,0
8592060,22:01:36,22:01:36,2228,4,,,,683.44,0
8592060,22:02:37,22:02:37,2229,5,,,,1131.5,0
8592060,22:02:54,22:02:54,2230,6,,,,1268.7,0
8592060,22:03:17,22:03:17,2231,7,,,,1449.51,0
8592060,22:03:44,22:03:44,2232,8,,,,1573.74,0
8592060,22:04:32,22:04:32,2233,9,,,,1826.73,0
8592060,22:04:46,22:04:46,2234,10,,,,1895.21,0
8592060,22:05:24,22:05:24,2235,11,,,,2136.13,0
8592060,22:05:51,22:05:51,2236,12,,,,2283.87,0
8592060,22:06:37,22:06:37,2237,13,,,,2513.97,0
8592060,22:07:25,22:07:25,2238,14,,,,2772.44,0
8592060,22:08:00,22:08:00,10344,15,,,,3015.17,
8592060,22:08:36,22:08:36,2215,16,,,,3247.82,0
8592060,22:09:12,22:09:12,2216,17,,,,3501.64,0
8592060,22:09:53,22:09:53,2217,18,,,,3702.54,0
8592060,22:10:09,22:10:09,7825,19,,,,3799.83,0
8592060,22:10:42,22:10:42,2218,20,,,,4017.71,0
8592060,22:10:55,22:10:55,2219,21,,,,4115.61,0
8592060,22:11:26,22:11:26,2220,22,,,,4269.8,0
8592060,22:12:04,22:12:04,2221,23,,,,4540.88,0
8592060,22:12:31,22:12:31,2222,24,,,,4705.96,0
8592060,22:13:00,22:13:00,2223,25,,,,4923.21,
8592060,22:13:15,22:13:15,2224,26,,,,5046.42,0
8592060,22:13:49,22:13:49,5074,27,,,,5357.57,0
8592060,22:14:28,22:14:28,5075,28,,,,5650.6,0
8592060,22:14:42,22:14:42,5076,29,,,,5809.5,0
8592060,22:15:07,22:15:07,5077,30,,,,6068.14,0
8592060,22:15:23,22:15:23,5078,31,,,,6215.36,0
8592060,22:15:37,22:15:37,5079,32,,,,6326.98,0
8592060,22:15:59,22:15:59,5080,33,,,,6497.81,0
8592060,22:16:22,22:16:22,5081,34,,,,6707.93,0
8592060,22:16:40,22:16:40,5082,35,,,,6871.4,0
8592060,22:17:12,22:17:12,5083,36,,,,7073.85,0
8592060,22:18:02,22:18:02,5084,37,,,,7423.83,0
8592060,22:18:26,22:18:26,5085,38,,,,7572.57,0
8592060,22:18:55,22:18:55,5086,39,,,,7833.92,0
8592060,22:19:28,22:19:28,2185,40,,,,8038.15,0
8592060,22:19:45,22:19:45,2186,41,,,,8177.33,0
8592060,22:20:17,22:20:17,2187,42,,,,8458.12,0
8592060,22:20:37,22:20:37,2188,43,,,,8606.79,0
8592060,22:20:55,22:20:55,2189,44,,,,8771.96,0
8592060,22:21:21,22:21:21,2190,45,,,,8921.13,0
8592060,22:22:07,22:22:07,2191,46,,,,9177.86,0
8592060,22:22:31,22:22:31,2192,47,,,,9360.95,0
8592060,22:23:00,22:23:00,2193,48,,,,9522.34,
8592060,22:23:22,22:23:22,2194,49,,,,9702.17,0
8592060,22:23:40,22:23:40,1083,50,,,,9807.36,0
8592060,22:24:09,22:24:09,1084,51,,,,10033.74,0
8592060,22:24:47,22:24:47,7243,52,,,,10360,0
8592060,22:25:20,22:25:20,2419,53,,,,10598.34,0
8592060,22:25:40,22:25:40,2420,54,,,,10782.39,0
8592060,22:26:17,22:26:17,2421,55,,,,11085.43,0
8592060,22:27:12,22:27:12,2197,56,,,,11572.98,0
8592060,22:27:24,22:27:24,2198,57,,,,11653.73,0
8592060,22:27:43,22:27:43,2199,58,,,,11811,0
8592060,22:28:13,22:28:13,2200,59,,,,12106.82,0
8592060,22:28:38,22:28:38,2201,60,,,,12289.32,0
8592060,22:29:00,22:29:00,2202,61,,,,12444.17,
8592060,22:29:31,22:29:31,2203,62,,,,12592.81,0
8592060,22:30:05,22:30:05,2204,63,,,,12741.73,0
8592060,22:30:41,22:30:41,2205,64,,,,12965.09,0
8592060,22:31:15,22:31:15,5737,65,,,,13148.29,0
8592060,22:31:35,22:31:35,9643,66,,,,13218.57,0
8592060,22:32:01,22:32:01,2207,67,,,,13350.97,0
8592060,22:32:52,22:32:52,2260,68,,,,13651.3,0
8592060,22:33:11,22:33:11,2261,69,,,,13743.73,0
8592060,22:33:46,22:33:46,2262,70,,,,14048.65,0
8592060,22:34:24,22:34:24,2263,71,,,,14235.25,0
8592060,22:35:00,22:35:00,2264,72,,,,14459.28,0
8592060,22:35:30,22:35:30,2265,73,,,,14625.67,0
8592060,22:36:01,22:36:01,10765,74,,,,14835,0
8592060,22:36:20,22:36:20,2266,75,,,,14956.53,0
8592060,22:36:46,22:36:46,2267,76,,,,15103.4,0
8592060,22:39:00,22:39:00,4827,77,,,,15883.14,
8592060,22:39:13,22:39:13,4828,78,,,,15962.25,0
8592060,22:40:04,22:40:04,4829,79,,,,16175.94,0
8592060,22:40:25,22:40:25,4830,80,,,,16271.03,0
8592060,22:41:55,22:41:55,4832,81,,,,16792.59,0
8592060,22:42:20,22:42:20,4833,82,,,,16929.6,0
8592060,22:42:49,22:42:49,4834,83,,,,17124.92,0
8592060,22:43:14,22:43:14,4835,84,,,,17267.28,0
8592060,22:43:50,22:43:50,3397,85,,,,17510.72,0
8592060,22:44:11,22:44:11,3398,86,,,,17640.09,0
8592060,22:46:00,22:46:00,2281,87,,,,18507.2,0
8592060,22:46:26,22:46:26,6561,88,,,,18734.95,0
8592060,22:48:00,22:48:00,3344,89,,1,,19620.35,
8738100,20:00:00,20:00:00,9945,1,,,1,0,
8738100,20:00:46,20:00:46,2226,2,,,,390.14,0
8738100,20:01:11,20:01:11,2227,3,,,,556.78,0
8738100,20:01:36,20:01:36,2228,4,,,,683.44,0
8738100,20:02:37,20:02:37,2229,5,,,,1131.5,0
8738100,20:02:54,20:02:54,2230,6,,,,1268.7,0
8738100,20:03:17,20:03:17,2231,7,,,,1449.51,0
8738100,20:03:44,20:03:44,2232,8,,,,1573.74,0
8738100,20:04:32,20:04:32,2233,9,,,,1826.73,0
8738100,20:04:46,20:04:46,2234,10,,,,1895.21,0
8738100,20:05:24,20:05:24,2235,11,,,,2136.13,0
8738100,20:05:51,20:05:51,2236,12,,,,2283.87,0
8738100,20:06:37,20:06:37,2237,13,,,,2513.97,0
8738100,20:07:25,20:07:25,2238,14,,,,2772.44,0
8738100,20:08:00,20:08:00,10344,15,,,,3015.17,
8738100,20:08:44,20:08:44,2215,16,,,,3247.82,0
8738100,20:09:26,20:09:26,2216,17,,,,3501.64,0
8738100,20:10:16,20:10:16,2217,18,,,,3702.54,0
8738100,20:10:34,20:10:34,7825,19,,,,3799.83,0
8738100,20:11:15,20:11:15,2218,20,,,,4017.71,0
8738100,20:11:31,20:11:31,2219,21,,,,4115.61,0
8738100,20:12:07,20:12:07,2220,22,,,,4269.8,0
8738100,20:12:53,20:12:53,2221,23,,,,4540.88,0
8738100,20:13:25,20:13:25,2222,24,,,,4705.96,0
8738100,20:14:00,20:14:00,2223,25,,,,4923.21,
8738100,20:14:17,20:14:17,2224,26,,,,5046.42,0
8738100,20:14:54,20:14:54,5074,27,,,,5357.57,0
8738100,20:15:37,20:15:37,5075,28,,,,5650.6,0
8738100,20:15:53,20:15:53,5076,29,,,,5809.5,0
8738100,20:16:20,20:16:20,5077,30,,,,6068.14,0
8738100,20:16:37,20:16:37,5078,31,,,,6215.36,0
8738100,20:16:53,20:16:53,5079,32,,,,6326.98,0
8738100,20:17:17,20:17:17,5080,33,,,,6497.81,0
8738100,20:17:43,20:17:43,5081,34,,,,6707.93,0
8738100,20:18:02,20:18:02,5082,35,,,,6871.4,0
8738100,20:18:37,20:18:37,5083,36,,,,7073.85,0
8738100,20:19:33,20:19:33,5084,37,,,,7423.83,0
8738100,20:19:58,20:19:58,5085,38,,,,7572.57,0
8738100,20:20:30,20:20:30,5086,39,,,,7833.92,0
8738100,20:21:07,20:21:07,2185,40,,,,8038.15,0
8738100,20:21:26,20:21:26,2186,41,,,,8177.33,0
8738100,20:22:01,20:22:01,2187,42,,,,8458.12,0
8738100,20:22:23,20:22:23,2188,43,,,,8606.79,0
8738100,20:22:42,20:22:42,2189,44,,,,8771.96,0
8738100,20:23:11,20:23:11,2190,45,,,,8921.13,0
8738100,20:24:02,20:24:02,2191,46,,,,9177.86,0
8738100,20:24:28,20:24:28,2192,47,,,,9360.95,0
8738100,20:25:00,20:25:00,2193,48,,,,9522.34,
8738100,20:25:22,20:25:22,2194,49,,,,9702.17,0
8738100,20:25:40,20:25:40,1083,50,,,,9807.36,0
8738100,20:26:09,20:26:09,1084,51,,,,10033.74,0
8738100,20:26:47,20:26:47,7243,52,,,,10360,0
8738100,20:27:20,20:27:20,2419,53,,,,10598.34,0
8738100,20:27:40,20:27:40,2420,54,,,,10782.39,0
8738100,20:28:17,20:28:17,2421,55,,,,11085.43,0
8738100,20:29:12,20:29:12,2197,56,,,,11572.98,0
8738100,20:29:24,20:29:24,2198,57,,,,11653.73,0
8738100,20:29:43,20:29:43,2199,58,,,,11811,0
8738100,20:30:13,20:30:13,2200,59,,,,12106.82,0
8738100,20:30:38,20:30:38,2201,60,,,,12289.32,0
8738100,20:31:00,20:31:00,2202,61,,,,12444.17,
8738100,20:31:31,20:31:31,2203,62,,,,12592.81,0
8738100,20:32:05,20:32:05,2204,63,,,,12741.73,0
8738100,20:32:41,20:32:41,2205,64,,,,12965.09,0
8738100,20:33:15,20:33:15,5737,65,,,,13148.29,0
8738100,20:33:35,20:33:35,9643,66,,,,13218.57,0
8738100,20:34:01,20:34:01,2207,67,,,,13350.97,0
8738100,20:34:52,20:34:52,2260,68,,,,13651.3,0
8738100,20:35:11,20:35:11,2261,69,,,,13743.73,0
8738100,20:35:46,20:35:46,2262,70,,,,14048.65,0
8738100,20:36:24,20:36:24,2263,71,,,,14235.25,0
8738100,20:37:00,20:37:00,2264,72,,,,14459.28,0
8738100,20:37:30,20:37:30,2265,73,,,,14625.67,0
8738100,20:38:01,20:38:01,10765,74,,,,14835,0
8738100,20:38:20,20:38:20,2266,75,,,,14956.53,0
8738100,20:38:46,20:38:46,2267,76,,,,15103.4,0
8738100,20:41:00,20:41:00,4827,77,,,,15883.14,
8738100,20:41:13,20:41:13,4828,78,,,,15962.25,0
8738100,20:42:04,20:42:04,4829,79,,,,16175.94,0
8738100,20:42:25,20:42:25,4830,80,,,,16271.03,0
8738100,20:43:55,20:43:55,4832,81,,,,16792.59,0
8738100,20:44:20,20:44:20,4833,82,,,,16929.6,0
8738100,20:44:49,20:44:49,4834,83,,,,17124.92,0
8738100,20:45:14,20:45:14,4835,84,,,,17267.28,0
8738100,20:45:50,20:45:50,3397,85,,,,17510.72,0
8738100,20:46:11,20:46:11,3398,86,,,,17640.09,0
8738100,20:48:00,20:48:00,2281,87,,,,18507.2,0
8738100,20:48:26,20:48:26,6561,88,,,,18734.95,0
8738100,20:50:00,20:50:00,3344,89,,1,,19620.35,
8881090,20:25:00,20:25:00,9945,1,,,1,0,
8881090,20:25:46,20:25:46,2226,2,,,,390.14,0
8881090,20:26:11,20:26:11,2227,3,,,,556.78,0
8881090,20:26:36,20:26:36,2228,4,,,,683.38,0
8881090,20:27:37,20:27:37,2229,5,,,,1131.44,0
8881090,20:27:54,20:27:54,2230,6,,,,1268.64,0
8881090,20:28:17,20:28:17,2231,7,,,,1449.45,0
8881090,20:28:44,20:28:44,2232,8,,,,1573.68,0
8881090,20:29:32,20:29:32,2233,9,,,,1826.67,0
8881090,20:29:46,20:29:46,2234,10,,,,1895.15,0
8881090,20:30:24,20:30:24,2235,11,,,,2136.07,0
8881090,20:30:51,20:30:51,2236,12,,,,2283.81,0
8881090,20:31:37,20:31:37,2237,13,,,,2513.91,0
8881090,20:32:25,20:32:25,2238,14,,,,2772.38,0
8881090,20:33:00,20:33:00,10344,15,,,,3015.11,
8881090,20:33:36,20:33:36,2215,16,,,,3247.76,0
8881090,20:34:12,20:34:12,2216,17,,,,3501.58,0
8881090,20:34:53,20:34:53,2217,18,,,,3702.48,0
8881090,20:35:09,20:35:09,7825,19,,,,3799.77,0
8881090,20:35:42,20:35:42,2218,20,,,,4017.65,0
8881090,20:35:55,20:35:55,2219,21,,,,4115.55,0
8881090,20:36:26,20:36:26,2220,22,,,,4269.74,0
8881090,20:37:04,20:37:04,2221,23,,,,4540.82,0
8881090,20:37:31,20:37:31,2222,24,,,,4705.9,0
8881090,20:38:00,20:38:00,2223,25,,,,4923.15,
8881090,20:38:12,20:38:12,2224,26,,,,5046.36,0
8881090,20:38:39,20:38:39,5074,27,,,,5357.51,0
8881090,20:39:10,20:39:10,5075,28,,,,5650.54,0
8881090,20:39:22,20:39:22,5076,29,,,,5809.44,0
8881090,20:39:42,20:39:42,5077,30,,,,6068.08,0
8881090,20:39:54,20:39:54,5078,31,,,,6215.3,0
8881090,20:40:06,20:40:06,5079,32,,,,6326.92,0
8881090,20:40:23,20:40:23,5080,33,,,,6497.75,0
8881090,20:40:42,20:40:42,5081,34,,,,6707.87,0
8881090,20:40:56,20:40:56,5082,35,,,,6871.34,0
8881090,20:41:21,20:41:21,5083,36,,,,7073.79,0
8881090,20:42:02,20:42:02,5084,37,,,,7423.77,0
8881090,20:42:20,20:42:20,5085,38,,,,7572.51,0
8881090,20:42:44,20:42:44,5086,39,,,,7833.86,0
8881090,20:43:10,20:43:10,2185,40,,,,8038.09,0
8881090,20:43:24,20:43:24,2186,41,,,,8177.27,0
8881090,20:43:50,20:43:50,2187,42,,,,8458.06,0
8881090,20:44:06,20:44:06,2188,43,,,,8606.73,0
8881090,20:44:20,20:44:20,2189,44,,,,8771.9,0
8881090,20:44:41,20:44:41,2190,45,,,,8921.07,0
8881090,20:45:18,20:45:18,2191,46,,,,9177.8,0
8881090,20:45:36,20:45:36,2192,47,,,,9360.89,0
8881090,20:46:00,20:46:00,2193,48,,,,9522.28,
8881090,20:46:30,20:46:30,2194,49,,,,9702.11,0
8881090,20:46:53,20:46:53,1083,50,,,,9807.3,0
8881090,20:47:32,20:47:32,1084,51,,,,10033.68,0
8881090,20:48:23,20:48:23,7243,52,,,,10359.94,0
8881090,20:49:07,20:49:07,2419,53,,,,10598.28,0
8881090,20:49:34,20:49:34,2420,54,,,,10782.33,0
8881090,20:50:23,20:50:23,2421,55,,,,11085.37,0
8881090,20:51:35,20:51:35,2197,56,,,,11572.92,0
8881090,20:51:52,20:51:52,2198,57,,,,11653.67,0
8881090,20:52:17,20:52:17,2199,58,,,,11810.94,0
8881090,20:52:56,20:52:56,2200,59,,,,12106.76,0
8881090,20:53:30,20:53:30,2201,60,,,,12289.26,0
8881090,20:53:58,20:53:58,2202,61,,,,12444.11,0
8881090,20:54:27,20:54:27,2203,62,,,,12592.75,0
8881090,20:54:57,20:54:57,2204,63,,,,12741.67,0
8881090,20:55:30,20:55:30,2205,64,,,,12965.03,0
8881090,20:56:00,20:56:00,5737,65,,,,13148.23,0
8881090,20:56:18,20:56:18,9643,66,,,,13218.51,0
8881090,20:56:42,20:56:42,2207,67,,,,13350.91,0
8881090,20:57:28,20:57:28,2260,68,,,,13651.24,0
8881090,20:57:44,20:57:44,2261,69,,,,13743.67,0
8881090,20:58:16,20:58:16,2262,70,,,,14048.59,0
8881090,20:58:50,20:58:50,2263,71,,,,14235.19,0
8881090,20:59:22,20:59:22,2264,72,,,,14459.22,0
8881090,20:59:49,20:59:49,2265,73,,,,14625.61,0
8881090,21:00:18,21:00:18,10765,74,,,,14834.94,0
8881090,21:00:35,21:00:35,2266,75,,,,14956.47,0
8881090,21:00:58,21:00:58,2267,76,,,,15103.34,0
8881090,21:02:58,21:02:58,4827,77,,,,15883.08,0
8881090,21:03:12,21:03:12,4828,78,,,,15962.19,0
8881090,21:04:21,21:04:21,4830,79,,,,16270.97,0
8881090,21:05:54,21:05:54,4832,80,,,,16792.53,0
8881090,21:06:19,21:06:19,4833,81,,,,16929.54,0
8881090,21:06:49,21:06:49,4834,82,,,,17124.86,0
8881090,21:07:14,21:07:14,4835,83,,,,17267.22,0
8881090,21:07:52,21:07:52,3397,84,,,,17510.66,0
8881090,21:08:14,21:08:14,3398,85,,,,17640.03,0
8881090,21:10:03,21:10:03,2281,86,,,,18507.13,0
8881090,21:10:30,21:10:30,6561,87,,,,18734.88,0
8881090,21:12:00,21:12:00,3344,88,,1,,19465.97,
9248100,13:03:00,13:03:00,9945,1,,,1,0,
9248100,13:03:51,13:03:51,2226,2,,,,390.14,0
9248100,13:04:19,13:04:19,2227,3,,,,556.78,0
9248100,13:04:48,13:04:48,2228,4,,,,683.44,0
9248100,13:05:57,13:05:57,2229,5,,,,1131.5,0
9248100,13:06:16,13:06:16,2230,6,,,,1268.7,0
9248100,13:06:42,13:06:42,2231,7,,,,1449.51,0
9248100,13:07:12,13:07:12,2232,8,,,,1573.74,0
9248100,13:08:06,13:08:06,2233,9,,,,1826.73,0
9248100,13:08:21,13:08:21,2234,10,,,,1895.21,0
9248100,13:09:05,13:09:05,2235,11,,,,2136.13,0
9248100,13:09:35,13:09:35,2236,12,,,,2283.87,0
9248100,13:10:27,13:10:27,2237,13,,,,2513.97,0
9248100,13:11:21,13:11:21,2238,14,,,,2772.44,0
9248100,13:12:00,13:12:00,10344,15,,,,3015.17,
9248100,13:12:51,13:12:51,2215,16,,,,3247.82,0
9248100,13:13:40,13:13:40,2216,17,,,,3501.64,0
9248100,13:14:39,13:14:39,2217,18,,,,3702.54,0
9248100,13:15:00,13:15:00,7825,19,,,,3799.83,0
9248100,13:15:47,13:15:47,2218,20,,,,4017.71,0
9248100,13:16:06,13:16:06,2219,21,,,,4115.61,0
9248100,13:16:48,13:16:48,2220,22,,,,4269.8,0
9248100,13:17:42,13:17:42,2221,23,,,,4540.88,0
9248100,13:18:20,13:18:20,2222,24,,,,4705.96,0
9248100,13:19:00,13:19:00,2223,25,,,,4923.21,
9248100,13:19:19,13:19:19,2224,26,,,,5046.42,0
9248100,13:19:59,13:19:59,5074,27,,,,5357.57,0
9248100,13:20:46,13:20:46,5075,28,,,,5650.6,0
9248100,13:21:03,13:21:03,5076,29,,,,5809.5,0
9248100,13:21:33,13:21:33,5077,30,,,,6068.14,0
9248100,13:21:52,13:21:52,5078,31,,,,6215.36,0
9248100,13:22:09,13:22:09,5079,32,,,,6326.98,0
9248100,13:22:35,13:22:35,5080,33,,,,6497.81,0
9248100,13:23:03,13:23:03,5081,34,,,,6707.93,0
9248100,13:23:24,13:23:24,5082,35,,,,6871.4,0
9248100,13:24:02,13:24:02,5083,36,,,,7073.85,0
9248100,13:25:03,13:25:03,5084,37,,,,7423.83,0
9248100,13:25:31,13:25:31,5085,38,,,,7572.57,0
9248100,13:26:06,13:26:06,5086,39,,,,7833.92,0
9248100,13:26:46,13:26:46,2185,40,,,,8038.15,0
9248100,13:27:06,13:27:06,2186,41,,,,8177.33,0
9248100,13:27:45,13:27:45,2187,42,,,,8458.12,0
9248100,13:28:09,13:28:09,2188,43,,,,8606.79,0
9248100,13:28:30,13:28:30,2189,44,,,,8771.96,0
9248100,13:29:01,13:29:01,2190,45,,,,8921.13,0
9248100,13:29:57,13:29:57,2191,46,,,,9177.86,0
9248100,13:30:25,13:30:25,2192,47,,,,9360.95,0
9248100,13:31:00,13:31:00,2193,48,,,,9522.34,
9248100,13:31:30,13:31:30,2194,49,,,,9702.17,0
9248100,13:31:54,13:31:54,1083,50,,,,9807.36,0
9248100,13:32:32,13:32:32,1084,51,,,,10033.74,0
9248100,13:33:23,13:33:23,7243,52,,,,10360,0
9248100,13:34:07,13:34:07,2419,53,,,,10598.34,0
9248100,13:34:34,13:34:34,2420,54,,,,10782.39,0
9248100,13:35:23,13:35:23,2421,55,,,,11085.43,0
9248100,13:36:36,13:36:36,2197,56,,,,11572.98,0
9248100,13:36:53,13:36:53,2198,57,,,,11653.73,0
9248100,13:37:18,13:37:18,2199,58,,,,11811,0
9248100,13:37:57,13:37:57,2200,59,,,,12106.82,0
9248100,13:38:31,13:38:31,2201,60,,,,12289.32,0
9248100,13:39:00,13:39:00,2202,61,,,,12444.17,
9248100,13:39:31,13:39:31,2203,62,,,,12592.81,0
9248100,13:40:05,13:40:05,2204,63,,,,12741.73,0
9248100,13:40:41,13:40:41,2205,64,,,,12965.09,0
9248100,13:41:15,13:41:15,5737,65,,,,13148.29,0
9248100,13:41:35,13:41:35,9643,66,,,,13218.57,0
9248100,13:42:01,13:42:01,2207,67,,,,13350.97,0
9248100,13:42:52,13:42:52,2260,68,,,,13651.3,0
9248100,13:43:11,13:43:11,2261,69,,,,13743.73,0
9248100,13:43:46,13:43:46,2262,70,,,,14048.65,0
9248100,13:44:24,13:44:24,2263,71,,,,14235.25,0
9248100,13:45:00,13:45:00,2264,72,,,,14459.28,0
9248100,13:45:30,13:45:30,2265,73,,,,14625.67,0
9248100,13:46:01,13:46:01,10765,74,,,,14835,0
9248100,13:46:20,13:46:20,2266,75,,,,14956.53,0
9248100,13:46:46,13:46:46,2267,76,,,,15103.4,0
9248100,13:49:00,13:49:00,4827,77,,,,15883.14,
9248100,13:49:20,13:49:20,4828,78,,,,15962.25,0
9248100,13:50:39,13:50:39,4829,79,,,,16175.94,0
9248100,13:51:12,13:51:12,4830,80,,,,16271.03,0
9248100,13:53:33,13:53:33,4832,81,,,,16792.59,0
9248100,13:54:11,13:54:11,4833,82,,,,16929.6,0
9248100,13:54:57,13:54:57,4834,83,,,,17124.92,0
9248100,13:55:35,13:55:35,4835,84,,,,17267.28,0
9248100,13:56:31,13:56:31,3397,85,,,,17510.72,0
9248100,13:57:05,13:57:05,3398,86,,,,17640.09,0
9248100,13:59:53,13:59:53,2281,87,,,,18507.2,0
9248100,14:00:34,14:00:34,6561,88,,,,18734.95,0
9248100,14:03:00,14:03:00,3344,89,,1,,19620.35,
9837100,09:06:00,09:06:00,9945,1,,,1,0,
9837100,09:06:51,09:06:51,2226,2,,,,390.14,0
9837100,09:07:19,09:07:19,2227,3,,,,556.78,0
9837100,09:07:48,09:07:48,2228,4,,,,683.44,0
9837100,09:08:57,09:08:57,2229,5,,,,1131.5,0
9837100,09:09:16,09:09:16,2230,6,,,,1268.7,0
9837100,09:09:42,09:09:42,2231,7,,,,1449.51,0
9837100,09:10:12,09:10:12,2232,8,,,,1573.74,0
9837100,09:11:06,09:11:06,2233,9,,,,1826.73,0
9837100,09:11:21,09:11:21,2234,10,,,,1895.21,0
9837100,09:12:05,09:12:05,2235,11,,,,2136.13,0
9837100,09:12:35,09:12:35,2236,12,,,,2283.87,0
9837100,09:13:27,09:13:27,2237,13,,,,2513.97,0
9837100,09:14:21,09:14:21,2238,14,,,,2772.44,0
9837100,09:15:00,09:15:00,10344,15,,,,3015.17,
9837100,09:15:51,09:15:51,2215,16,,,,3247.82,0
9837100,09:16:40,09:16:40,2216,17,,,,3501.64,0
9837100,09:17:39,09:17:39,2217,18,,,,3702.54,0
9837100,09:18:00,09:18:00,7825,19,,,,3799.83,0
9837100,09:18:47,09:18:47,2218,20,,,,4017.71,0
9837100,09:19:06,09:19:06,2219,21,,,,4115.61,0
9837100,09:19:48,09:19:48,2220,22,,,,4269.8,0
9837100,09:20:42,09:20:42,2221,23,,,,4540.88,0
9837100,09:21:20,09:21:20,2222,24,,,,4705.96,0
9837100,09:22:00,09:22:00,2223,25,,,,4923.21,
9837100,09:22:19,09:22:19,2224,26,,,,5046.42,0
9837100,09:22:59,09:22:59,5074,27,,,,5357.57,0
9837100,09:23:46,09:23:46,5075,28,,,,5650.6,0
9837100,09:24:03,09:24:03,5076,29,,,,5809.5,0
9837100,09:24:33,09:24:33,5077,30,,,,6068.14,0
9837100,09:24:52,09:24:52,5078,31,,,,6215.36,0
9837100,09:25:09,09:25:09,5079,32,,,,6326.98,0
9837100,09:25:35,09:25:35,5080,33,,,,6497.81,0
9837100,09:26:03,09:26:03,5081,34,,,,6707.93,0
9837100,09:26:24,09:26:24,5082,35,,,,6871.4,0
9837100,09:27:02,09:27:02,5083,36,,,,7073.85,0
9837100,09:28:03,09:28:03,5084,37,,,,7423.83,0
9837100,09:28:31,09:28:31,5085,38,,,,7572.57,0
9837100,09:29:06,09:29:06,5086,39,,,,7833.92,0
9837100,09:29:46,09:29:46,2185,40,,,,8038.15,0
9837100,09:30:06,09:30:06,2186,41,,,,8177.33,0
9837100,09:30:45,09:30:45,2187,42,,,,8458.12,0
9837100,09:31:09,09:31:09,2188,43,,,,8606.79,0
9837100,09:31:30,09:31:30,2189,44,,,,8771.96,0
9837100,09:32:01,09:32:01,2190,45,,,,8921.13,0
9837100,09:32:57,09:32:57,2191,46,,,,9177.86,0
9837100,09:33:25,09:33:25,2192,47,,,,9360.95,0
9837100,09:34:00,09:34:00,2193,48,,,,9522.34,
9837100,09:34:26,09:34:26,2194,49,,,,9702.17,0
9837100,09:34:47,09:34:47,1083,50,,,,9807.36,0
9837100,09:35:21,09:35:21,1084,51,,,,10033.74,0
9837100,09:36:05,09:36:05,7243,52,,,,10360,0
9837100,09:36:44,09:36:44,2419,53,,,,10598.34,0
9837100,09:37:07,09:37:07,2420,54,,,,10782.39,0
9837100,09:37:50,09:37:50,2421,55,,,,11085.43,0
9837100,09:38:54,09:38:54,2197,56,,,,11572.98,0
9837100,09:39:09,09:39:09,2198,57,,,,11653.73,0
9837100,09:39:31,09:39:31,2199,58,,,,11811,0
9837100,09:40:05,09:40:05,2200,59,,,,12106.82,0
9837100,09:40:34,09:40:34,2201,60,,,,12289.32,0
9837100,09:41:00,09:41:00,2202,61,,,,12444.17,
9837100,09:41:31,09:41:31,2203,62,,,,12592.81,0
9837100,09:42:05,09:42:05,2204,63,,,,12741.73,0
9837100,09:42:41,09:42:41,2205,64,,,,12965.09,0
9837100,09:43:15,09:43:15,5737,65,,,,13148.29,0
9837100,09:43:35,09:43:35,9643,66,,,,13218.57,0
9837100,09:44:01,09:44:01,2207,67,,,,13350.97,0
9837100,09:44:52,09:44:52,2260,68,,,,13651.3,0
9837100,09:45:11,09:45:11,2261,69,,,,13743.73,0
9837100,09:45:46,09:45:46,2262,70,,,,14048.65,0
9837100,09:46:24,09:46:24,2263,71,,,,14235.25,0
9837100,09:47:00,09:47:00,2264,72,,,,14459.28,0
9837100,09:47:30,09:47:30,2265,73,,,,14625.67,0
9837100,09:48:01,09:48:01,10765,74,,,,14835,0
9837100,09:48:20,09:48:20,2266,75,,,,14956.53,0
9837100,09:48:46,09:48:46,2267,76,,,,15103.4,0
9837100,09:51:00,09:51:00,4827,77,,,,15883.14,
9837100,09:51:16,09:51:16,4828,78,,,,15962.25,0
9837100,09:52:18,09:52:18,4829,79,,,,16175.94,0
9837100,09:52:44,09:52:44,4830,80,,,,16271.03,0
9837100,09:54:34,09:54:34,4832,81,,,,16792.59,0
9837100,09:55:04,09:55:04,4833,82,,,,16929.6,0
9837100,09:55:40,09:55:40,4834,83,,,,17124.92,0
9837100,09:56:10,09:56:10,4835,84,,,,17267.28,0
9837100,09:56:55,09:56:55,3397,85,,,,17510.72,0
9837100,09:57:21,09:57:21,3398,86,,,,17640.09,0
9837100,09:59:33,09:59:33,2281,87,,,,18507.2,0
9837100,10:00:05,10:00:05,6561,88,,,,18734.95,0
9837100,10:02:00,10:02:00,3344,89,,1,,19620.35,
9984070,06:27:00,06:27:00,9945,1,,,1,0,
9984070,06:27:46,06:27:46,2226,2,,,,390.14,0
9984070,06:28:11,06:28:11,2227,3,,,,556.78,0
9984070,06:28:36,06:28:36,2228,4,,,,683.44,0
9984070,06:29:37,06:29:37,2229,5,,,,1131.5,0
9984070,06:29:54,06:29:54,2230,6,,,,1268.7,0
9984070,06:30:17,06:30:17,2231,7,,,,1449.51,0
9984070,06:30:44,06:30:44,2232,8,,,,1573.74,0
9984070,06:31:32,06:31:32,2233,9,,,,1826.73,0
9984070,06:31:46,06:31:46,2234,10,,,,1895.21,0
9984070,06:32:24,06:32:24,2235,11,,,,2136.13,0
9984070,06:32:51,06:32:51,2236,12,,,,2283.87,0
9984070,06:33:37,06:33:37,2237,13,,,,2513.97,0
9984070,06:34:25,06:34:25,2238,14,,,,2772.44,0
9984070,06:35:00,06:35:00,10344,15,,,,3015.17,
9984070,06:35:36,06:35:36,2215,16,,,,3247.82,0
9984070,06:36:12,06:36:12,2216,17,,,,3501.64,0
9984070,06:36:53,06:36:53,2217,18,,,,3702.54,0
9984070,06:37:09,06:37:09,7825,19,,,,3799.83,0
9984070,06:37:42,06:37:42,2218,20,,,,4017.71,0
9984070,06:37:55,06:37:55,2219,21,,,,4115.61,0
9984070,06:38:26,06:38:26,2220,22,,,,4269.8,0
9984070,06:39:04,06:39:04,2221,23,,,,4540.88,0
9984070,06:39:31,06:39:31,2222,24,,,,4705.96,0
9984070,06:40:00,06:40:00,2223,25,,,,4923.21,
9984070,06:40:12,06:40:12,2224,26,,,,5046.42,0
9984070,06:40:38,06:40:38,5074,27,,,,5357.22,0
9984070,06:41:09,06:41:09,5075,28,,,,5650.25,0
9984070,06:41:21,06:41:21,5076,29,,,,5809.15,0
9984070,06:41:41,06:41:41,5077,30,,,,6067.79,0
9984070,06:41:53,06:41:53,5078,31,,,,6215.01,0
9984070,06:42:05,06:42:05,5079,32,,,,6326.63,0
9984070,06:42:22,06:42:22,5080,33,,,,6497.46,0
9984070,06:42:41,06:42:41,5081,34,,,,6707.58,0
9984070,06:42:55,06:42:55,5082,35,,,,6871.05,0
9984070,06:43:21,06:43:21,5083,36,,,,7073.5,0
9984070,06:44:01,06:44:01,5084,37,,,,7423.48,0
9984070,06:44:20,06:44:20,5085,38,,,,7572.22,0
9984070,06:44:43,06:44:43,5086,39,,,,7833.57,0
9984070,06:45:10,06:45:10,2185,40,,,,8037.8,0
9984070,06:45:24,06:45:24,2186,41,,,,8176.98,0
9984070,06:45:49,06:45:49,2187,42,,,,8457.77,0
9984070,06:46:06,06:46:06,2188,43,,,,8606.44,0
9984070,06:46:20,06:46:20,2189,44,,,,8771.61,0
9984070,06:46:40,06:46:40,2190,45,,,,8920.78,0
9984070,06:47:18,06:47:18,2191,46,,,,9177.51,0
9984070,06:47:36,06:47:36,2192,47,,,,9360.6,0
9984070,06:48:00,06:48:00,2193,48,,,,9521.99,
9984070,06:48:27,06:48:27,2194,49,,,,9701.82,0
9984070,06:48:49,06:48:49,1083,50,,,,9807.01,0
9984070,06:49:24,06:49:24,1084,51,,,,10033.39,0
9984070,06:50:11,06:50:11,7243,52,,,,10359.65,0
9984070,06:50:51,06:50:51,2419,53,,,,10597.99,0
9984070,06:51:15,06:51:15,2420,54,,,,10782.04,0
9984070,06:52:00,06:52:00,2421,55,,,,11085.08,0
9984070,06:53:06,06:53:06,2197,56,,,,11572.63,0
9984070,06:53:22,06:53:22,2198,57,,,,11653.38,0
9984070,06:53:45,06:53:45,2199,58,,,,11810.65,0
9984070,06:54:20,06:54:20,2200,59,,,,12106.47,0
9984070,06:54:51,06:54:51,2201,60,,,,12288.97,0
9984070,06:55:17,06:55:17,2202,61,,,,12443.82,0
9984070,06:55:44,06:55:44,2203,62,,,,12592.46,0
9984070,06:56:11,06:56:11,2204,63,,,,12741.38,0
9984070,06:56:41,06:56:41,2205,64,,,,12964.74,0
9984070,06:57:08,06:57:08,5737,65,,,,13147.94,0
9984070,06:57:25,06:57:25,9643,66,,,,13218.22,0
9984070,06:57:47,06:57:47,2207,67,,,,13350.62,0
9984070,06:58:29,06:58:29,2260,68,,,,13650.95,0
9984070,06:58:44,06:58:44,2261,69,,,,13743.38,0
9984070,06:59:13,06:59:13,2262,70,,,,14048.3,0
9984070,06:59:44,06:59:44,2263,71,,,,14234.9,0
9984070,07:00:13,07:00:13,2264,72,,,,14458.93,0
9984070,07:00:38,07:00:38,2265,73,,,,14625.32,0
9984070,07:01:04,07:01:04,10765,74,,,,14834.65,0
9984070,07:01:20,07:01:20,2266,75,,,,14956.18,0
9984070,07:01:44,07:01:44,2267,76,,,,15102.06,0
9984070,07:03:29,07:03:29,4827,77,,,,15881.63,0
9984070,07:03:42,07:03:42,4828,78,,,,15960.74,0
9984070,07:04:29,07:04:29,4829,79,,,,16174.43,0
9984070,07:04:49,07:04:49,4830,80,,,,16269.52,0
9984070,07:06:14,07:06:14,4832,81,,,,16791.08,0
9984070,07:06:37,07:06:37,4833,82,,,,16928.09,0
9984070,07:07:05,07:07:05,4834,83,,,,17123.41,0
9984070,07:07:28,07:07:28,4835,84,,,,17265.77,0
9984070,07:08:02,07:08:02,3397,85,,,,17509.21,0
9984070,07:08:22,07:08:22,3398,86,,,,17638.58,0
9984070,07:10:04,07:10:04,2281,87,,,,18505.69,0
9984070,07:10:32,07:10:32,6561,88,,,,18732.58,0
9984070,07:12:00,07:12:00,3344,89,,1,,19632.48,
105100,20:02:00,20:02:00,9654,1,,,1,0,
105100,20:03:21,20:03:21,557,2,,,,573.59,0
105100,20:04:54,20:04:54,3345,3,,,,974.51,0
105100,20:05:25,20:05:25,3346,4,,,,1156.7,0
105100,20:06:21,20:06:21,4799,5,,,,1528.79,0
105100,20:06:53,20:06:53,4800,6,,,,1725.1,0
105100,20:07:22,20:07:22,4801,7,,,,1874.41,0
105100,20:08:03,20:08:03,4802,8,,,,2166.96,0
105100,20:08:47,20:08:47,4803,9,,,,2342.55,0
105100,20:09:21,20:09:21,4804,10,,,,2494.3,0
105100,20:10:07,20:10:07,4805,11,,,,2678.33,0
105100,20:10:22,20:10:22,4806,12,,,,2763.21,0
105100,20:11:00,20:11:00,9520,13,,,,3032.41,
105100,20:12:45,20:12:45,2252,14,,,,3710.51,0
105100,20:13:35,20:13:35,2253,15,,,,3957.72,0
105100,20:14:33,20:14:33,2254,16,,,,4350,0
105100,20:14:50,20:14:50,2255,17,,,,4462.66,0
105100,20:15:36,20:15:36,2256,18,,,,4688.31,0
105100,20:16:13,20:16:13,2257,19,,,,4861.77,0
105100,20:16:50,20:16:50,2258,20,,,,5127.59,0
105100,20:17:17,20:17:17,2259,21,,,,5291.16,0
105100,20:18:01,20:18:01,2136,22,,,,5520.42,0
105100,20:18:51,20:18:51,2137,23,,,,5763.39,0
105100,20:19:51,20:19:51,2138,24,,,,6073.04,0
105100,20:21:00,20:21:00,2139,25,,,,6398.52,
105100,20:21:40,20:21:40,2140,26,,,,6621.39,0
105100,20:22:18,20:22:18,2141,27,,,,6818.98,0
105100,20:23:01,20:23:01,2142,28,,,,7099.7,0
105100,20:23:22,20:23:22,2143,29,,,,7212.66,0
105100,20:23:49,20:23:49,2144,30,,,,7336.93,0
105100,20:24:17,20:24:17,5723,31,,,,7484,0
105100,20:25:09,20:25:09,2351,32,,,,7789.13,0
105100,20:25:57,20:25:57,2352,33,,,,8023.37,0
105100,20:26:49,20:26:49,2353,34,,,,8316.04,0
105100,20:27:08,20:27:08,1054,35,,,,8425.29,0
105100,20:27:39,20:27:39,7743,36,,,,8633.57,0
105100,20:28:25,20:28:25,1056,37,,,,8923.96,0
105100,20:29:15,20:29:15,2147,38,,,,9258.81,0
105100,20:30:00,20:30:00,2148,39,,,,9525.4,
105100,20:30:24,20:30:24,2149,40,,,,9651.19,0
105100,20:30:46,20:30:46,2150,41,,,,9812.22,0
105100,20:31:25,20:31:25,2151,42,,,,10026.11,0
105100,20:31:54,20:31:54,2152,43,,,,10218.56,0
105100,20:32:08,20:32:08,2153,44,,,,10355.58,0
105100,20:32:30,20:32:30,2154,45,,,,10521.66,0
105100,20:33:07,20:33:07,2155,46,,,,10826.87,0
105100,20:33:35,20:33:35,5059,47,,,,11029.59,0
105100,20:34:00,20:34:00,5060,48,,,,11208.76,
105100,20:34:23,20:34:23,5061,49,,,,11373.86,0
105100,20:35:05,20:35:05,5062,50,,,,11576.36,0
105100,20:35:54,20:35:54,5063,51,,,,11797.23,0
105100,20:36:52,20:36:52,5065,52,,,,12111.04,0
105100,20:37:21,20:37:21,5066,53,,,,12311.62,0
105100,20:37:52,20:37:52,5067,54,,,,12507.68,0
105100,20:38:11,20:38:11,5068,55,,,,12633.32,0
105100,20:38:52,20:38:52,5069,56,,,,12940.42,0
105100,20:39:13,20:39:13,5070,57,,,,13077.56,0
105100,20:39:44,20:39:44,5071,58,,,,13268.33,0
105100,20:40:38,20:40:38,5072,59,,,,13554.8,0
105100,20:41:13,20:41:13,5073,60,,,,13782.99,0
105100,20:42:00,20:42:00,2119,61,,,,14070.58,
105100,20:42:41,20:42:41,2120,62,,,,14357.38,0
105100,20:43:13,20:43:13,2121,63,,,,14531.11,0
105100,20:43:35,20:43:35,2122,64,,,,14710.09,0
105100,20:44:10,20:44:10,2123,65,,,,14912.86,0
105100,20:44:33,20:44:33,2124,66,,,,15078.47,0
105100,20:45:38,20:45:38,2125,67,,,,15450.89,0
105100,20:46:11,20:46:11,2126,68,,,,15709.13,0
105100,20:47:00,20:47:00,2127,69,,,,16009.89,
105100,20:47:54,20:47:54,2164,70,,,,16278.18,0
105100,20:48:36,20:48:36,2165,71,,,,16438.7,0
105100,20:49:41,20:49:41,2166,72,,,,16706.66,0
105100,20:50:07,20:50:07,2167,73,,,,16824.98,0
105100,20:51:07,20:51:07,2168,74,,,,17092.96,0
105100,20:52:23,20:52:23,2169,75,,,,17367.74,0
105100,20:53:13,20:53:13,2170,76,,,,17564.34,0
105100,20:53:44,20:53:44,2171,77,,,,17742.42,0
105100,20:54:28,20:54:28,2172,78,,,,17942.7,0
105100,20:55:07,20:55:07,2173,79,,,,18135.14,0
105100,20:55:46,20:55:46,2174,80,,,,18307.47,0
105100,20:56:26,20:56:26,2175,81,,,,18471.19,0
105100,20:57:07,20:57:07,2176,82,,,,18644.81,0
105100,20:59:00,20:59:00,9946,83,,1,,19234.61,
10598090,11:25:00,11:25:00,9654,1,,,1,0,
10598090,11:26:03,11:26:03,557,2,,,,573.59,0
10598090,11:27:16,11:27:16,3345,3,,,,974.51,0
10598090,11:27:39,11:27:39,3346,4,,,,1156.7,0
10598090,11:28:23,11:28:23,4799,5,,,,1528.79,0
10598090,11:28:48,11:28:48,4800,6,,,,1725.1,0
10598090,11:29:10,11:29:10,4801,7,,,,1874.41,0
10598090,11:29:42,11:29:42,4802,8,,,,2166.96,0
10598090,11:30:16,11:30:16,4803,9,,,,2342.55,0
10598090,11:30:43,11:30:43,4804,10,,,,2494.3,0
10598090,11:31:19,11:31:19,4805,11,,,,2678.33,0
10598090,11:31:30,11:31:30,4806,12,,,,2763.21,0
10598090,11:32:00,11:32:00,9520,13,,,,3032.41,
10598090,11:33:26,11:33:26,2252,14,,,,3710.51,0
10598090,11:34:06,11:34:06,2253,15,,,,3957.72,0
10598090,11:34:53,11:34:53,2254,16,,,,4350,0
10598090,11:35:07,11:35:07,2255,17,,,,4462.66,0
10598090,11:35:44,11:35:44,2256,18,,,,4688.31,0
10598090,11:36:14,11:36:14,2257,19,,,,4861.77,0
10598090,11:36:45,11:36:45,2258,20,,,,5127.59,0
10598090,11:37:07,11:37:07,2259,21,,,,5291.16,0
10598090,11:37:42,11:37:42,2136,22,,,,5520.42,0
10598090,11:38:22,11:38:22,2137,23,,,,5763.39,0
10598090,11:39:11,11:39:11,2138,24,,,,6073.04,0
10598090,11:40:07,11:40:07,2139,25,,,,6398.52,0
10598090,11:40:43,11:40:43,2140,26,,,,6621.39,0
10598090,11:41:16,11:41:16,2141,27,,,,6818.98,0
10598090,11:41:53,11:41:53,2142,28,,,,7099.7,0
10598090,11:42:12,11:42:12,2143,29,,,,7212.66,0
10598090,11:42:36,11:42:36,2144,30,,,,7336.93,0
10598090,11:43:01,11:43:01,5723,31,,,,7484,0
10598090,11:43:46,11:43:46,2351,32,,,,7789.13,0
10598090,11:44:29,11:44:29,2352,33,,,,8023.37,0
10598090,11:45:29,11:45:29,1054,34,,,,8425.26,0
10598090,11:45:56,11:45:56,7743,35,,,,8633.54,0
10598090,11:46:37,11:46:37,1056,36,,,,8923.94,0
10598090,11:47:21,11:47:21,2147,37,,,,9258.79,0
10598090,11:48:00,11:48:00,2148,38,,,,9525.38,
10598090,11:48:40,11:48:40,2149,39,,,,9651.17,0
10598090,11:49:17,11:49:17,2150,40,,,,9812.2,0
10598090,11:50:21,11:50:21,2151,41,,,,10026.09,0
10598090,11:51:08,11:51:08,2152,42,,,,10218.54,0
10598090,11:51:31,11:51:31,2153,43,,,,10355.56,0
10598090,11:52:07,11:52:07,2154,44,,,,10521.64,0
10598090,11:53:09,11:53:09,2155,45,,,,10826.85,0
10598090,11:53:54,11:53:54,5059,46,,,,11029.57,0
10598090,11:54:35,11:54:35,5060,47,,,,11208.74,0
10598090,11:55:03,11:55:03,5061,48,,,,11373.84,0
10598090,11:55:53,11:55:53,5062,49,,,,11576.34,0
10598090,11:56:50,11:56:50,5063,50,,,,11797.21,0
10598090,11:57:58,11:57:58,5065,51,,,,12111.02,0
10598090,11:58:32,11:58:32,5066,52,,,,12311.6,0
10598090,11:59:08,11:59:08,5067,53,,,,12507.66,0
10598090,11:59:31,11:59:31,5068,54,,,,12633.3,0
10598090,12:00:19,12:00:19,5069,55,,,,12940.4,0
10598090,12:00:44,12:00:44,5070,56,,,,13077.54,0
10598090,12:01:20,12:01:20,5071,57,,,,13268.31,0
10598090,12:02:24,12:02:24,5072,58,,,,13554.78,0
10598090,12:03:05,12:03:05,5073,59,,,,13782.97,0
10598090,12:04:00,12:04:00,2119,60,,,,14069.99,
10598090,12:04:35,12:04:35,2120,61,,,,14356.79,0
10598090,12:05:01,12:05:01,2121,62,,,,14530.52,0
10598090,12:05:20,12:05:20,2122,63,,,,14709.5,0
10598090,12:05:50,12:05:50,2123,64,,,,14912.27,0
10598090,12:06:09,12:06:09,2124,65,,,,15077.88,0
10598090,12:07:03,12:07:03,2125,66,,,,15450.3,0
10598090,12:07:31,12:07:31,2126,67,,,,15708.54,0
10598090,12:08:12,12:08:12,2127,68,,,,16009.3,0
10598090,12:08:43,12:08:43,2164,69,,,,16277.59,0
10598090,12:09:06,12:09:06,2165,70,,,,16438.11,0
10598090,12:09:43,12:09:43,2166,71,,,,16706.07,0
10598090,12:09:57,12:09:57,2167,72,,,,16824.39,0
10598090,12:10:31,12:10:31,2168,73,,,,17092.37,0
10598090,12:11:14,12:11:14,2169,74,,,,17367.15,0
10598090,12:11:42,12:11:42,2170,75,,,,17563.75,0
10598090,12:11:59,12:11:59,2171,76,,,,17741.83,0
10598090,12:12:24,12:12:24,2172,77,,,,17942.11,0
10598090,12:12:46,12:12:46,2173,78,,,,18134.55,0
10598090,12:13:08,12:13:08,2174,79,,,,18306.88,0
10598090,12:13:30,12:13:30,2175,80,,,,18470.6,0
10598090,12:13:54,12:13:54,2176,81,,,,18644.22,0
10598090,12:15:00,12:15:00,9946,82,,1,,19229.98,
10669070,19:28:00,19:28:00,9654,1,,,1,0,
10669070,19:29:03,19:29:03,557,2,,,,573.59,0
10669070,19:30:16,19:30:16,3345,3,,,,974.51,0
10669070,19:30:39,19:30:39,3346,4,,,,1156.7,0
10669070,19:31:23,19:31:23,4799,5,,,,1528.79,0
10669070,19:31:48,19:31:48,4800,6,,,,1725.1,0
10669070,19:32:10,19:32:10,4801,7,,,,1874.41,0
10669070,19:32:42,19:32:42,4802,8,,,,2166.96,0
10669070,19:33:16,19:33:16,4803,9,,,,2342.55,0
10669070,19:33:43,19:33:43,4804,10,,,,2494.3,0
10669070,19:34:19,19:34:19,4805,11,,,,2678.33,0
10669070,19:34:30,19:34:30,4806,12,,,,2763.21,0
10669070,19:35:00,19:35:00,9520,13,,,,3032.41,
10669070,19:36:26,19:36:26,2252,14,,,,3710.51,0
10669070,19:37:06,19:37:06,2253,15,,,,3957.72,0
10669070,19:37:53,19:37:53,2254,16,,,,4350,0
10669070,19:38:07,19:38:07,2255,17,,,,4462.66,0
10669070,19:38:44,19:38:44,2256,18,,,,4688.31,0
10669070,19:39:14,19:39:14,2257,19,,,,4861.77,0
10669070,19:39:45,19:39:45,2258,20,,,,5127.59,0
10669070,19:40:07,19:40:07,2259,21,,,,5291.16,0
10669070,19:40:42,19:40:42,2136,22,,,,5520.42,0
10669070,19:41:22,19:41:22,2137,23,,,,5763.39,0
10669070,19:42:11,19:42:11,2138,24,,,,6073.04,0
10669070,19:43:07,19:43:07,2139,25,,,,6398.52,0
10669070,19:43:43,19:43:43,2140,26,,,,6621.39,0
10669070,19:44:16,19:44:16,2141,27,,,,6818.98,0
10669070,19:44:53,19:44:53,2142,28,,,,7099.7,0
10669070,19:45:12,19:45:12,2143,29,,,,7212.66,0
10669070,19:45:36,19:45:36,2144,30,,,,7336.93,0
10669070,19:46:01,19:46:01,5723,31,,,,7484,0
10669070,19:46:46,19:46:46,2351,32,,,,7789.13,0
10669070,19:47:29,19:47:29,2352,33,,,,8023.37,0
10669070,19:48:29,19:48:29,1054,34,,,,8425.26,0
10669070,19:48:56,19:48:56,7743,35,,,,8633.54,0
10669070,19:49:37,19:49:37,1056,36,,,,8923.94,0
10669070,19:50:21,19:50:21,2147,37,,,,9258.79,0
10669070,19:51:00,19:51:00,2148,38,,,,9525.38,
10669070,19:51:40,19:51:40,2149,39,,,,9651.17,0
10669070,19:52:17,19:52:17,2150,40,,,,9812.2,0
10669070,19:53:21,19:53:21,2151,41,,,,10026.09,0
10669070,19:54:08,19:54:08,2152,42,,,,10218.54,0
10669070,19:54:31,19:54:31,2153,43,,,,10355.56,0
10669070,19:55:07,19:55:07,2154,44,,,,10521.64,0
10669070,19:56:09,19:56:09,2155,45,,,,10826.85,0
10669070,19:56:54,19:56:54,5059,46,,,,11029.57,0
10669070,19:57:35,19:57:35,5060,47,,,,11208.74,0
10669070,19:58:03,19:58:03,5061,48,,,,11373.84,0
10669070,19:58:53,19:58:53,5062,49,,,,11576.34,0
10669070,19:59:50,19:59:50,5063,50,,,,11797.21,0
10669070,20:00:58,20:00:58,5065,51,,,,12111.02,0
10669070,20:01:32,20:01:32,5066,52,,,,12311.6,0
10669070,20:02:08,20:02:08,5067,53,,,,12507.66,0
10669070,20:02:31,20:02:31,5068,54,,,,12633.3,0
10669070,20:03:19,20:03:19,5069,55,,,,12940.4,0
10669070,20:03:44,20:03:44,5070,56,,,,13077.54,0
10669070,20:04:20,20:04:20,5071,57,,,,13268.31,0
10669070,20:05:24,20:05:24,5072,58,,,,13554.78,0
10669070,20:06:05,20:06:05,5073,59,,,,13782.97,0
10669070,20:07:00,20:07:00,2119,60,,,,14069.99,
10669070,20:07:35,20:07:35,2120,61,,,,14356.79,0
10669070,20:08:01,20:08:01,2121,62,,,,14530.52,0
10669070,20:08:20,20:08:20,2122,63,,,,14709.5,0
10669070,20:08:50,20:08:50,2123,64,,,,14912.27,0
10669070,20:09:09,20:09:09,2124,65,,,,15077.88,0
10669070,20:10:03,20:10:03,2125,66,,,,15450.3,0
10669070,20:10:31,20:10:31,2126,67,,,,15708.54,0
10669070,20:11:12,20:11:12,2127,68,,,,16009.3,0
10669070,20:11:43,20:11:43,2164,69,,,,16277.59,0
10669070,20:12:06,20:12:06,2165,70,,,,16438.11,0
10669070,20:12:43,20:12:43,2166,71,,,,16706.07,0
10669070,20:12:57,20:12:57,2167,72,,,,16824.39,0
10669070,20:13:31,20:13:31,2168,73,,,,17092.37,0
10669070,20:14:14,20:14:14,2169,74,,,,17367.15,0
10669070,20:14:42,20:14:42,2170,75,,,,17563.75,0
10669070,20:14:59,20:14:59,2171,76,,,,17741.83,0
10669070,20:15:24,20:15:24,2172,77,,,,17942.11,0
10669070,20:15:46,20:15:46,2173,78,,,,18134.55,0
10669070,20:16:08,20:16:08,2174,79,,,,18306.88,0
10669070,20:16:30,20:16:30,2175,80,,,,18470.6,0
10669070,20:16:54,20:16:54,2176,81,,,,18644.22,0
10669070,20:18:00,20:18:00,9946,82,,1,,19229.98,
10755090,09:55:00,09:55:00,9654,1,,,1,0,
10755090,09:55:54,09:55:54,557,2,,,,573.59,0
10755090,09:56:56,09:56:56,3345,3,,,,974.51,0
10755090,09:57:16,09:57:16,3346,4,,,,1156.7,0
10755090,09:57:54,09:57:54,4799,5,,,,1528.79,0
10755090,09:58:15,09:58:15,4800,6,,,,1725.1,0
10755090,09:58:35,09:58:35,4801,7,,,,1874.41,0
10755090,09:59:02,09:59:02,4802,8,,,,2166.96,0
10755090,09:59:31,09:59:31,4803,9,,,,2342.55,0
10755090,09:59:54,09:59:54,4804,10,,,,2494.3,0
10755090,10:00:24,10:00:24,4805,11,,,,2678.33,0
10755090,10:00:35,10:00:35,4806,12,,,,2763.21,0
10755090,10:01:00,10:01:00,9520,13,,,,3032.41,
10755090,10:02:20,10:02:20,2252,14,,,,3710.51,0
10755090,10:02:58,10:02:58,2253,15,,,,3957.72,0
10755090,10:03:42,10:03:42,2254,16,,,,4350,0
10755090,10:03:55,10:03:55,2255,17,,,,4462.66,0
10755090,10:04:30,10:04:30,2256,18,,,,4688.31,0
10755090,10:04:58,10:04:58,2257,19,,,,4861.77,0
10755090,10:05:27,10:05:27,2258,20,,,,5127.59,0
10755090,10:05:47,10:05:47,2259,21,,,,5291.16,0
10755090,10:06:21,10:06:21,2136,22,,,,5520.42,0
10755090,10:06:59,10:06:59,2137,23,,,,5763.39,0
10755090,10:07:44,10:07:44,2138,24,,,,6073.04,0
10755090,10:08:37,10:08:37,2139,25,,,,6398.52,0
10755090,10:09:10,10:09:10,2140,26,,,,6621.39,0
10755090,10:09:41,10:09:41,2141,27,,,,6818.98,0
10755090,10:10:16,10:10:16,2142,28,,,,7099.7,0
10755090,10:10:34,10:10:34,2143,29,,,,7212.66,0
10755090,10:10:56,10:10:56,2144,30,,,,7336.93,0
10755090,10:11:20,10:11:20,5723,31,,,,7484,0
10755090,10:12:02,10:12:02,2351,32,,,,7789.13,0
10755090,10:12:42,10:12:42,2352,33,,,,8023.37,0
10755090,10:13:39,10:13:39,1054,34,,,,8425.26,0
10755090,10:14:04,10:14:04,7743,35,,,,8633.54,0
10755090,10:14:42,10:14:42,1056,36,,,,8923.94,0
10755090,10:15:23,10:15:23,2147,37,,,,9258.79,0
10755090,10:16:00,10:16:00,2148,38,,,,9525.38,
10755090,10:16:40,10:16:40,2149,39,,,,9651.17,0
10755090,10:17:17,10:17:17,2150,40,,,,9812.2,0
10755090,10:18:21,10:18:21,2151,41,,,,10026.09,0
10755090,10:19:08,10:19:08,2152,42,,,,10218.54,0
10755090,10:19:31,10:19:31,2153,43,,,,10355.56,0
10755090,10:20:07,10:20:07,2154,44,,,,10521.64,0
10755090,10:21:09,10:21:09,2155,45,,,,10826.85,0
10755090,10:21:54,10:21:54,5059,46,,,,11029.57,0
10755090,10:22:35,10:22:35,5060,47,,,,11208.74,0
10755090,10:23:03,10:23:03,5061,48,,,,11373.84,0
10755090,10:23:53,10:23:53,5062,49,,,,11576.34,0
10755090,10:24:50,10:24:50,5063,50,,,,11797.21,0
10755090,10:25:58,10:25:58,5065,51,,,,12111.02,0
10755090,10:26:32,10:26:32,5066,52,,,,12311.6,0
10755090,10:27:08,10:27:08,5067,53,,,,12507.66,0
10755090,10:27:31,10:27:31,5068,54,,,,12633.3,0
10755090,10:28:19,10:28:19,5069,55,,,,12940.4,0
10755090,10:28:44,10:28:44,5070,56,,,,13077.54,0
10755090,10:29:20,10:29:20,5071,57,,,,13268.31,0
10755090,10:30:24,10:30:24,5072,58,,,,13554.78,0
10755090,10:31:05,10:31:05,5073,59,,,,13782.97,0
10755090,10:32:00,10:32:00,2119,60,,,,14069.99,
10755090,10:32:32,10:32:32,2120,61,,,,14356.79,0
10755090,10:32:56,10:32:56,2121,62,,,,14530.52,0
10755090,10:33:13,10:33:13,2122,63,,,,14709.5,0
10755090,10:33:40,10:33:40,2123,64,,,,14912.27,0
10755090,10:33:57,10:33:57,2124,65,,,,15077.88,0
10755090,10:34:46,10:34:46,2125,66,,,,15450.3,0
10755090,10:35:12,10:35:12,2126,67,,,,15708.54,0
10755090,10:35:49,10:35:49,2127,68,,,,16009.3,0
10755090,10:36:17,10:36:17,2164,69,,,,16277.59,0
10755090,10:36:38,10:36:38,2165,70,,,,16438.11,0
10755090,10:37:12,10:37:12,2166,71,,,,16706.07,0
10755090,10:37:25,10:37:25,2167,72,,,,16824.39,0
10755090,10:37:56,10:37:56,2168,73,,,,17092.37,0
10755090,10:38:34,10:38:34,2169,74,,,,17367.15,0
10755090,10:39:00,10:39:00,2170,75,,,,17563.75,0
10755090,10:39:16,10:39:16,2171,76,,,,17741.83,0
10755090,10:39:38,10:39:38,2172,77,,,,17942.11,0
10755090,10:39:58,10:39:58,2173,78,,,,18134.55,0
10755090,10:40:18,10:40:18,2174,79,,,,18306.88,0
10755090,10:40:38,10:40:38,2175,80,,,,18470.6,0
10755090,10:41:00,10:41:00,2176,81,,,,18644.22,0
10755090,10:42:00,10:42:00,9946,82,,1,,19229.98,
10861100,15:07:00,15:07:00,9654,1,,,1,0,
10861100,15:08:21,15:08:21,557,2,,,,573.59,0
10861100,15:09:54,15:09:54,3345,3,,,,974.51,0
10861100,15:10:25,15:10:25,3346,4,,,,1156.7,0
10861100,15:11:21,15:11:21,4799,5,,,,1528.79,0
10861100,15:11:53,15:11:53,4800,6,,,,1725.1,0
10861100,15:12:22,15:12:22,4801,7,,,,1874.41,0
10861100,15:13:03,15:13:03,4802,8,,,,2166.96,0
10861100,15:13:47,15:13:47,4803,9,,,,2342.55,0
10861100,15:14:21,15:14:21,4804,10,,,,2494.3,0
10861100,15:15:07,15:15:07,4805,11,,,,2678.33,0
10861100,15:15:22,15:15:22,4806,12,,,,2763.21,0
10861100,15:16:00,15:16:00,9520,13,,,,3032.41,
10861100,15:18:07,15:18:07,2252,14,,,,3710.51,0
10861100,15:19:06,15:19:06,2253,15,,,,3957.72,0
10861100,15:20:16,15:20:16,2254,16,,,,4350,0
10861100,15:20:36,15:20:36,2255,17,,,,4462.66,0
10861100,15:21:31,15:21:31,2256,18,,,,4688.31,0
10861100,15:22:16,15:22:16,2257,19,,,,4861.77,0
10861100,15:23:01,15:23:01,2258,20,,,,5127.59,0
10861100,15:23:33,15:23:33,2259,21,,,,5291.16,0
10861100,15:24:25,15:24:25,2136,22,,,,5520.42,0
10861100,15:25:25,15:25:25,2137,23,,,,5763.39,0
10861100,15:26:37,15:26:37,2138,24,,,,6073.04,0
10861100,15:28:00,15:28:00,2139,25,,,,6398.52,
10861100,15:29:07,15:29:07,2140,26,,,,6621.39,0
10861100,15:30:11,15:30:11,2141,27,,,,6818.98,0
10861100,15:31:21,15:31:21,2142,28,,,,7099.7,0
10861100,15:31:57,15:31:57,2143,29,,,,7212.66,0
10861100,15:32:41,15:32:41,2144,30,,,,7336.93,0
10861100,15:33:29,15:33:29,5723,31,,,,7484,0
10861100,15:34:56,15:34:56,2351,32,,,,7789.13,0
10861100,15:36:16,15:36:16,2352,33,,,,8023.37,0
10861100,15:37:42,15:37:42,2353,34,,,,8316.04,0
10861100,15:38:14,15:38:14,1054,35,,,,8425.29,0
10861100,15:39:06,15:39:06,7743,36,,,,8633.57,0
10861100,15:40:23,15:40:23,1056,37,,,,8923.96,0
10861100,15:41:46,15:41:46,2147,38,,,,9258.81,0
10861100,15:43:00,15:43:00,2148,39,,,,9525.4,
10861100,15:43:31,15:43:31,2149,40,,,,9651.19,0
10861100,15:43:58,15:43:58,2150,41,,,,9812.22,0
10861100,15:44:46,15:44:46,2151,42,,,,10026.11,0
10861100,15:45:23,15:45:23,2152,43,,,,10218.56,0
10861100,15:45:40,15:45:40,2153,44,,,,10355.58,0
10861100,15:46:07,15:46:07,2154,45,,,,10521.66,0
10861100,15:46:54,15:46:54,2155,46,,,,10826.87,0
10861100,15:47:28,15:47:28,5059,47,,,,11029.59,0
10861100,15:48:00,15:48:00,5060,48,,,,11208.76,
10861100,15:48:29,15:48:29,5061,49,,,,11373.86,0
10861100,15:49:22,15:49:22,5062,50,,,,11576.36,0
10861100,15:50:22,15:50:22,5063,51,,,,11797.23,0
10861100,15:51:35,15:51:35,5065,52,,,,12111.04,0
10861100,15:52:11,15:52:11,5066,53,,,,12311.62,0
10861100,15:52:50,15:52:50,5067,54,,,,12507.68,0
10861100,15:53:14,15:53:14,5068,55,,,,12633.32,0
10861100,15:54:05,15:54:05,5069,56,,,,12940.42,0
10861100,15:54:31,15:54:31,5070,57,,,,13077.56,0
10861100,15:55:10,15:55:10,5071,58,,,,13268.33,0
10861100,15:56:18,15:56:18,5072,59,,,,13554.8,0
10861100,15:57:01,15:57:01,5073,60,,,,13782.99,0
10861100,15:58:00,15:58:00,2119,61,,,,14070.58,
10861100,15:58:58,15:58:58,2120,62,,,,14357.38,0
10861100,15:59:42,15:59:42,2121,63,,,,14531.11,0
10861100,16:00:14,16:00:14,2122,64,,,,14710.09,0
10861100,16:01:03,16:01:03,2123,65,,,,14912.86,0
10861100,16:01:34,16:01:34,2124,66,,,,15078.47,0
10861100,16:03:05,16:03:05,2125,67,,,,15450.89,0
10861100,16:03:51,16:03:51,2126,68,,,,15709.13,0
10861100,16:05:00,16:05:00,2127,69,,,,16009.89,
10861100,16:06:17,16:06:17,2164,70,,,,16278.18,0
10861100,16:07:16,16:07:16,2165,71,,,,16438.7,0
10861100,16:08:49,16:08:49,2166,72,,,,16706.66,0
10861100,16:09:26,16:09:26,2167,73,,,,16824.98,0
10861100,16:10:51,16:10:51,2168,74,,,,17092.96,0
10861100,16:12:38,16:12:38,2169,75,,,,17367.74,0
10861100,16:13:48,16:13:48,2170,76,,,,17564.34,0
10861100,16:14:32,16:14:32,2171,77,,,,17742.42,0
10861100,16:15:35,16:15:35,2172,78,,,,17942.7,0
10861100,16:16:31,16:16:31,2173,79,,,,18135.14,0
10861100,16:17:26,16:17:26,2174,80,,,,18307.47,0
10861100,16:18:21,16:18:21,2175,81,,,,18471.19,0
10861100,16:19:21,16:19:21,2176,82,,,,18644.81,0
10861100,16:22:00,16:22:00,9946,83,,1,,19234.61,
11230090,18:25:00,18:25:00,9654,1,,,1,0,
11230090,18:26:03,18:26:03,557,2,,,,573.59,0
11230090,18:27:16,18:27:16,3345,3,,,,974.51,0
11230090,18:27:39,18:27:39,3346,4,,,,1156.7,0
11230090,18:28:23,18:28:23,4799,5,,,,1528.79,0
11230090,18:28:48,18:28:48,4800,6,,,,1725.1,0
11230090,18:29:10,18:29:10,4801,7,,,,1874.41,0
11230090,18:29:42,18:29:42,4802,8,,,,2166.96,0
11230090,18:30:16,18:30:16,4803,9,,,,2342.55,0
11230090,18:30:43,18:30:43,4804,10,,,,2494.3,0
11230090,18:31:19,18:31:19,4805,11,,,,2678.33,0
11230090,18:31:30,18:31:30,4806,12,,,,2763.21,0
11230090,18:32:00,18:32:00,9520,13,,,,3032.41,
11230090,18:33:26,18:33:26,2252,14,,,,3710.51,0
11230090,18:34:06,18:34:06,2253,15,,,,3957.72,0
11230090,18:34:53,18:34:53,2254,16,,,,4350,0
11230090,18:35:07,18:35:07,2255,17,,,,4462.66,0
11230090,18:35:44,18:35:44,2256,18,,,,4688.31,0
11230090,18:36:14,18:36:14,2257,19,,,,4861.77,0
11230090,18:36:45,18:36:45,2258,20,,,,5127.59,0
11230090,18:37:07,18:37:07,2259,21,,,,5291.16,0
11230090,18:37:42,18:37:42,2136,22,,,,5520.42,0
11230090,18:38:22,18:38:22,2137,23,,,,5763.39,0
11230090,18:39:11,18:39:11,2138,24,,,,6073.04,0
11230090,18:40:07,18:40:07,2139,25,,,,6398.52,0
11230090,18:40:43,18:40:43,2140,26,,,,6621.39,0
11230090,18:41:16,18:41:16,2141,27,,,,6818.98,0
11230090,18:41:53,18:41:53,2142,28,,,,7099.7,0
11230090,18:42:12,18:42:12,2143,29,,,,7212.66,0
11230090,18:42:36,18:42:36,2144,30,,,,7336.93,0
11230090,18:43:01,18:43:01,5723,31,,,,7484,0
11230090,18:43:46,18:43:46,2351,32,,,,7789.13,0
11230090,18:44:29,18:44:29,2352,33,,,,8023.37,0
11230090,18:45:29,18:45:29,1054,34,,,,8425.26,0
11230090,18:45:56,18:45:56,7743,35,,,,8633.54,0
11230090,18:46:37,18:46:37,1056,36,,,,8923.94,0
11230090,18:47:21,18:47:21,2147,37,,,,9258.79,0
11230090,18:48:00,18:48:00,2148,38,,,,9525.38,
11230090,18:48:40,18:48:40,2149,39,,,,9651.17,0
11230090,18:49:17,18:49:17,2150,40,,,,9812.2,0
11230090,18:50:21,18:50:21,2151,41,,,,10026.09,0
11230090,18:51:08,18:51:08,2152,42,,,,10218.54,0
11230090,18:51:31,18:51:31,2153,43,,,,10355.56,0
11230090,18:52:07,18:52:07,2154,44,,,,10521.64,0
11230090,18:53:09,18:53:09,2155,45,,,,10826.85,0
11230090,18:53:54,18:53:54,5059,46,,,,11029.57,0
11230090,18:54:35,18:54:35,5060,47,,,,11208.74,0
11230090,18:55:03,18:55:03,5061,48,,,,11373.84,0
11230090,18:55:53,18:55:53,5062,49,,,,11576.34,0
11230090,18:56:50,18:56:50,5063,50,,,,11797.21,0
11230090,18:57:58,18:57:58,5065,51,,,,12111.02,0
11230090,18:58:32,18:58:32,5066,52,,,,12311.6,0
11230090,18:59:08,18:59:08,5067,53,,,,12507.66,0
11230090,18:59:31,18:59:31,5068,54,,,,12633.3,0
11230090,19:00:19,19:00:19,5069,55,,,,12940.4,0
11230090,19:00:44,19:00:44,5070,56,,,,13077.54,0
11230090,19:01:20,19:01:20,5071,57,,,,13268.31,0
11230090,19:02:24,19:02:24,5072,58,,,,13554.78,0
11230090,19:03:05,19:03:05,5073,59,,,,13782.97,0
11230090,19:04:00,19:04:00,2119,60,,,,14069.99,
11230090,19:04:35,19:04:35,2120,61,,,,14356.79,0
11230090,19:05:01,19:05:01,2121,62,,,,14530.52,0
11230090,19:05:20,19:05:20,2122,63,,,,14709.5,0
11230090,19:05:50,19:05:50,2123,64,,,,14912.27,0
11230090,19:06:09,19:06:09,2124,65,,,,15077.88,0
11230090,19:07:03,19:07:03,2125,66,,,,15450.3,0
11230090,19:07:31,19:07:31,2126,67,,,,15708.54,0
11230090,19:08:12,19:08:12,2127,68,,,,16009.3,0
11230090,19:08:43,19:08:43,2164,69,,,,16277.59,0
11230090,19:09:06,19:09:06,2165,70,,,,16438.11,0
11230090,19:09:43,19:09:43,2166,71,,,,16706.07,0
11230090,19:09:57,19:09:57,2167,72,,,,16824.39,0
11230090,19:10:31,19:10:31,2168,73,,,,17092.37,0
11230090,19:11:14,19:11:14,2169,74,,,,17367.15,0
11230090,19:11:42,19:11:42,2170,75,,,,17563.75,0
11230090,19:11:59,19:11:59,2171,76,,,,17741.83,0
11230090,19:12:24,19:12:24,2172,77,,,,17942.11,0
11230090,19:12:46,19:12:46,2173,78,,,,18134.55,0
11230090,19:13:08,19:13:08,2174,79,,,,18306.88,0
11230090,19:13:30,19:13:30,2175,80,,,,18470.6,0
11230090,19:13:54,19:13:54,2176,81,,,,18644.22,0
11230090,19:15:00,19:15:00,9946,82,,1,,19229.98,
11300100,17:40:00,17:40:00,9654,1,,,1,0,
11300100,17:41:30,17:41:30,557,2,,,,573.59,0
11300100,17:43:14,17:43:14,3345,3,,,,974.51,0
11300100,17:43:48,17:43:48,3346,4,,,,1156.7,0
11300100,17:44:50,17:44:50,4799,5,,,,1528.79,0
11300100,17:45:26,17:45:26,4800,6,,,,1725.1,0
11300100,17:45:58,17:45:58,4801,7,,,,1874.41,0
11300100,17:46:43,17:46:43,4802,8,,,,2166.96,0
11300100,17:47:32,17:47:32,4803,9,,,,2342.55,0
11300100,17:48:10,17:48:10,4804,10,,,,2494.3,0
11300100,17:49:01,17:49:01,4805,11,,,,2678.33,0
11300100,17:49:18,17:49:18,4806,12,,,,2763.21,0
11300100,17:50:00,17:50:00,9520,13,,,,3032.41,
11300100,17:51:45,17:51:45,2252,14,,,,3710.51,0
11300100,17:52:35,17:52:35,2253,15,,,,3957.72,0
11300100,17:53:33,17:53:33,2254,16,,,,4350,0
11300100,17:53:50,17:53:50,2255,17,,,,4462.66,0
11300100,17:54:36,17:54:36,2256,18,,,,4688.31,0
11300100,17:55:13,17:55:13,2257,19,,,,4861.77,0
11300100,17:55:50,17:55:50,2258,20,,,,5127.59,0
11300100,17:56:17,17:56:17,2259,21,,,,5291.16,0
11300100,17:57:01,17:57:01,2136,22,,,,5520.42,0
11300100,17:57:51,17:57:51,2137,23,,,,5763.39,0
11300100,17:58:51,17:58:51,2138,24,,,,6073.04,0
11300100,18:00:00,18:00:00,2139,25,,,,6398.52,
11300100,18:00:49,18:00:49,2140,26,,,,6621.39,0
11300100,18:01:36,18:01:36,2141,27,,,,6818.98,0
11300100,18:02:27,18:02:27,2142,28,,,,7099.7,0
11300100,18:02:53,18:02:53,2143,29,,,,7212.66,0
11300100,18:03:26,18:03:26,2144,30,,,,7336.93,0
11300100,18:04:01,18:04:01,5723,31,,,,7484,0
11300100,18:05:05,18:05:05,2351,32,,,,7789.13,0
11300100,18:06:04,18:06:04,2352,33,,,,8023.37,0
11300100,18:07:07,18:07:07,2353,34,,,,8316.04,0
11300100,18:07:30,18:07:30,1054,35,,,,8425.29,0
11300100,18:08:08,18:08:08,7743,36,,,,8633.57,0
11300100,18:09:04,18:09:04,1056,37,,,,8923.96,0
11300100,18:10:05,18:10:05,2147,38,,,,9258.81,0
11300100,18:11:00,18:11:00,2148,39,,,,9525.4,
11300100,18:11:31,18:11:31,2149,40,,,,9651.19,0
11300100,18:11:58,18:11:58,2150,41,,,,9812.22,0
11300100,18:12:46,18:12:46,2151,42,,,,10026.11,0
11300100,18:13:23,18:13:23,2152,43,,,,10218.56,0
11300100,18:13:40,18:13:40,2153,44,,,,10355.58,0
11300100,18:14:07,18:14:07,2154,45,,,,10521.66,0
11300100,18:14:54,18:14:54,2155,46,,,,10826.87,0
11300100,18:15:28,18:15:28,5059,47,,,,11029.59,0
11300100,18:16:00,18:16:00,5060,48,,,,11208.76,
11300100,18:16:26,18:16:26,5061,49,,,,11373.86,0
11300100,18:17:14,18:17:14,5062,50,,,,11576.36,0
11300100,18:18:08,18:18:08,5063,51,,,,11797.23,0
11300100,18:19:13,18:19:13,5065,52,,,,12111.04,0
11300100,18:19:46,18:19:46,5066,53,,,,12311.62,0
11300100,18:20:21,18:20:21,5067,54,,,,12507.68,0
11300100,18:20:43,18:20:43,5068,55,,,,12633.32,0
11300100,18:21:28,18:21:28,5069,56,,,,12940.42,0
11300100,18:21:52,18:21:52,5070,57,,,,13077.56,0
11300100,18:22:27,18:22:27,5071,58,,,,13268.33,0
11300100,18:23:28,18:23:28,5072,59,,,,13554.8,0
11300100,18:24:07,18:24:07,5073,60,,,,13782.99,0
11300100,18:25:00,18:25:00,2119,61,,,,14070.58,
11300100,18:25:58,18:25:58,2120,62,,,,14357.38,0
11300100,18:26:42,18:26:42,2121,63,,,,14531.11,0
11300100,18:27:14,18:27:14,2122,64,,,,14710.09,0
11300100,18:28:03,18:28:03,2123,65,,,,14912.86,0
11300100,18:28:34,18:28:34,2124,66,,,,15078.47,0
11300100,18:30:05,18:30:05,2125,67,,,,15450.89,0
11300100,18:30:51,18:30:51,2126,68,,,,15709.13,0
11300100,18:32:00,18:32:00,2127,69,,,,16009.89,
11300100,18:32:59,18:32:59,2164,70,,,,16278.18,0
11300100,18:33:44,18:33:44,2165,71,,,,16438.7,0
11300100,18:34:55,18:34:55,2166,72,,,,16706.66,0
11300100,18:35:23,18:35:23,2167,73,,,,16824.98,0
11300100,18:36:28,18:36:28,2168,74,,,,17092.96,0
11300100,18:37:50,18:37:50,2169,75,,,,17367.74,0
11300100,18:38:44,18:38:44,2170,76,,,,17564.34,0
11300100,18:39:18,18:39:18,2171,77,,,,17742.42,0
11300100,18:40:06,18:40:06,2172,78,,,,17942.7,0
11300100,18:40:48,18:40:48,2173,79,,,,18135.14,0
11300100,18:41:30,18:41:30,2174,80,,,,18307.47,0
11300100,18:42:13,18:42:13,2175,81,,,,18471.19,0
11300100,18:42:58,18:42:58,2176,82,,,,18644.81,0
11300100,18:45:00,18:45:00,9946,83,,1,,19234.61,
11806110,16:28:00,16:28:00,9654,1,,,1,0,
11806110,16:29:03,16:29:03,557,2,,,,573.59,0
11806110,16:30:16,16:30:16,3345,3,,,,974.51,0
11806110,16:30:39,16:30:39,3346,4,,,,1156.7,0
11806110,16:31:23,16:31:23,4799,5,,,,1528.79,0
11806110,16:31:48,16:31:48,4800,6,,,,1725.1,0
11806110,16:32:10,16:32:10,4801,7,,,,1874.41,0
11806110,16:32:42,16:32:42,4802,8,,,,2166.96,0
11806110,16:33:16,16:33:16,4803,9,,,,2342.55,0
11806110,16:33:43,16:33:43,4804,10,,,,2494.3,0
11806110,16:34:19,16:34:19,4805,11,,,,2678.33,0
11806110,16:34:30,16:34:30,4806,12,,,,2763.21,0
11806110,16:35:00,16:35:00,9520,13,,,,3032.41,
11806110,16:36:26,16:36:26,2252,14,,,,3710.51,0
11806110,16:37:06,16:37:06,2253,15,,,,3957.72,0
11806110,16:37:53,16:37:53,2254,16,,,,4350,0
11806110,16:38:07,16:38:07,2255,17,,,,4462.66,0
11806110,16:38:44,16:38:44,2256,18,,,,4688.31,0
11806110,16:39:14,16:39:14,2257,19,,,,4861.77,0
11806110,16:39:45,16:39:45,2258,20,,,,5127.59,0
11806110,16:40:07,16:40:07,2259,21,,,,5291.16,0
11806110,16:40:42,16:40:42,2136,22,,,,5520.42,0
11806110,16:41:22,16:41:22,2137,23,,,,5763.39,0
11806110,16:42:11,16:42:11,2138,24,,,,6073.04,0
11806110,16:43:07,16:43:07,2139,25,,,,6398.52,0
11806110,16:43:43,16:43:43,2140,26,,,,6621.39,0
11806110,16:44:16,16:44:16,2141,27,,,,6818.98,0
11806110,16:44:53,16:44:53,2142,28,,,,7099.7,0
11806110,16:45:12,16:45:12,2143,29,,,,7212.66,0
11806110,16:45:36,16:45:36,2144,30,,,,7336.93,0
11806110,16:46:01,16:46:01,5723,31,,,,7484,0
11806110,16:46:46,16:46:46,2351,32,,,,7789.13,0
11806110,16:47:29,16:47:29,2352,33,,,,8023.37,0
11806110,16:48:29,16:48:29,1054,34,,,,8425.26,0
11806110,16:48:56,16:48:56,7743,35,,,,8633.54,0
11806110,16:49:37,16:49:37,1056,36,,,,8923.94,0
11806110,16:50:21,16:50:21,2147,37,,,,9258.79,0
11806110,16:51:00,16:51:00,2148,38,,,,9525.38,
11806110,16:51:43,16:51:43,2149,39,,,,9651.17,0
11806110,16:52:22,16:52:22,2150,40,,,,9812.2,0
11806110,16:53:29,16:53:29,2151,41,,,,10026.09,0
11806110,16:54:20,16:54:20,2152,42,,,,10218.54,0
11806110,16:54:44,16:54:44,2153,43,,,,10355.56,0
11806110,16:55:23,16:55:23,2154,44,,,,10521.64,0
11806110,16:56:28,16:56:28,2155,45,,,,10826.85,0
11806110,16:57:17,16:57:17,5059,46,,,,11029.57,0
11806110,16:58:00,16:58:00,5060,47,,,,11208.74,0
11806110,16:58:29,16:58:29,5061,48,,,,11373.84,0
11806110,16:59:22,16:59:22,5062,49,,,,11576.34,0
11806110,17:00:23,17:00:23,5063,50,,,,11797.21,0
11806110,17:01:35,17:01:35,5065,51,,,,12111.02,0
11806110,17:02:11,17:02:11,5066,52,,,,12311.6,0
11806110,17:02:50,17:02:50,5067,53,,,,12507.66,0
11806110,17:03:14,17:03:14,5068,54,,,,12633.3,0
11806110,17:04:05,17:04:05,5069,55,,,,12940.4,0
11806110,17:04:32,17:04:32,5070,56,,,,13077.54,0
11806110,17:05:10,17:05:10,5071,57,,,,13268.31,0
11806110,17:06:18,17:06:18,5072,58,,,,13554.78,0
11806110,17:07:01,17:07:01,5073,59,,,,13782.97,0
11806110,17:08:00,17:08:00,2119,60,,,,14069.99,
11806110,17:08:38,17:08:38,2120,61,,,,14356.79,0
11806110,17:09:07,17:09:07,2121,62,,,,14530.52,0
11806110,17:09:28,17:09:28,2122,63,,,,14709.5,0
11806110,17:10:00,17:10:00,2123,64,,,,14912.27,0
11806110,17:10:20,17:10:20,2124,65,,,,15077.88,0
11806110,17:11:20,17:11:20,2125,66,,,,15450.3,0
11806110,17:11:50,17:11:50,2126,67,,,,15708.54,0
11806110,17:12:35,17:12:35,2127,68,,,,16009.3,0
11806110,17:13:08,17:13:08,2164,69,,,,16277.59,0
11806110,17:13:34,17:13:34,2165,70,,,,16438.11,0
11806110,17:14:14,17:14:14,2166,71,,,,16706.07,0
11806110,17:14:30,17:14:30,2167,72,,,,16824.39,0
11806110,17:15:07,17:15:07,2168,73,,,,17092.37,0
11806110,17:15:53,17:15:53,2169,74,,,,17367.15,0
11806110,17:16:24,17:16:24,2170,75,,,,17563.75,0
11806110,17:16:43,17:16:43,2171,76,,,,17741.83,0
11806110,17:17:10,17:17:10,2172,77,,,,17942.11,0
11806110,17:17:34,17:17:34,2173,78,,,,18134.55,0
11806110,17:17:58,17:17:58,2174,79,,,,18306.88,0
11806110,17:18:22,17:18:22,2175,80,,,,18470.6,0
11806110,17:18:48,17:18:48,2176,81,,,,18644.22,0
11806110,17:20:00,17:20:00,9946,82,,1,,19229.98,
11814010,11:55:00,11:55:00,9654,1,,,1,0,
11814010,11:56:03,11:56:03,557,2,,,,573.59,0
11814010,11:57:16,11:57:16,3345,3,,,,974.51,0
11814010,11:57:39,11:57:39,3346,4,,,,1156.7,0
11814010,11:58:23,11:58:23,4799,5,,,,1528.79,0
11814010,11:58:48,11:58:48,4800,6,,,,1725.1,0
11814010,11:59:10,11:59:10,4801,7,,,,1874.41,0
11814010,11:59:42,11:59:42,4802,8,,,,2166.96,0
11814010,12:00:16,12:00:16,4803,9,,,,2342.55,0
11814010,12:00:43,12:00:43,4804,10,,,,2494.3,0
11814010,12:01:19,12:01:19,4805,11,,,,2678.33,0
11814010,12:01:30,12:01:30,4806,12,,,,2763.21,0
11814010,12:02:00,12:02:00,9520,13,,,,3032.41,
11814010,12:03:26,12:03:26,2252,14,,,,3710.51,0
11814010,12:04:06,12:04:06,2253,15,,,,3957.72,0
11814010,12:04:53,12:04:53,2254,16,,,,4350,0
11814010,12:05:07,12:05:07,2255,17,,,,4462.66,0
11814010,12:05:44,12:05:44,2256,18,,,,4688.31,0
11814010,12:06:14,12:06:14,2257,19,,,,4861.77,0
11814010,12:06:45,12:06:45,2258,20,,,,5127.59,0
11814010,12:07:07,12:07:07,2259,21,,,,5291.16,0
11814010,12:07:42,12:07:42,2136,22,,,,5520.42,0
11814010,12:08:22,12:08:22,2137,23,,,,5763.39,0
11814010,12:09:11,12:09:11,2138,24,,,,6073.04,0
11814010,12:10:07,12:10:07,2139,25,,,,6398.52,0
11814010,12:10:43,12:10:43,2140,26,,,,6621.39,0
11814010,12:11:16,12:11:16,2141,27,,,,6818.98,0
11814010,12:11:53,12:11:53,2142,28,,,,7099.7,0
11814010,12:12:12,12:12:12,2143,29,,,,7212.66,0
11814010,12:12:36,12:12:36,2144,30,,,,7336.93,0
11814010,12:13:01,12:13:01,5723,31,,,,7484,0
11814010,12:13:46,12:13:46,2351,32,,,,7789.13,0
11814010,12:14:29,12:14:29,2352,33,,,,8023.37,0
11814010,12:15:29,12:15:29,1054,34,,,,8425.26,0
11814010,12:15:56,12:15:56,7743,35,,,,8633.54,0
11814010,12:16:37,12:16:37,1056,36,,,,8923.94,0
11814010,12:17:21,12:17:21,2147,37,,,,9258.79,0
11814010,12:18:00,12:18:00,2148,38,,,,9525.38,
11814010,12:18:40,12:18:40,2149,39,,,,9651.17,0
11814010,12:19:17,12:19:17,2150,40,,,,9812.2,0
11814010,12:20:21,12:20:21,2151,41,,,,10026.09,0
11814010,12:21:08,12:21:08,2152,42,,,,10218.54,0
11814010,12:21:31,12:21:31,2153,43,,,,10355.56,0
11814010,12:22:07,12:22:07,2154,44,,,,10521.64,0
11814010,12:23:09,12:23:09,2155,45,,,,10826.85,0
11814010,12:23:54,12:23:54,5059,46,,,,11029.57,0
11814010,12:24:35,12:24:35,5060,47,,,,11208.74,0
11814010,12:25:03,12:25:03,5061,48,,,,11373.84,0
11814010,12:25:53,12:25:53,5062,49,,,,11576.34,0
11814010,12:26:50,12:26:50,5063,50,,,,11797.21,0
11814010,12:27:58,12:27:58,5065,51,,,,12111.02,0
11814010,12:28:32,12:28:32,5066,52,,,,12311.6,0
11814010,12:29:08,12:29:08,5067,53,,,,12507.66,0
11814010,12:29:31,12:29:31,5068,54,,,,12633.3,0
11814010,12:30:19,12:30:19,5069,55,,,,12940.4,0
11814010,12:30:44,12:30:44,5070,56,,,,13077.54,0
11814010,12:31:20,12:31:20,5071,57,,,,13268.31,0
11814010,12:32:24,12:32:24,5072,58,,,,13554.78,0
11814010,12:33:05,12:33:05,5073,59,,,,13782.97,0
11814010,12:34:00,12:34:00,2119,60,,,,14069.99,
11814010,12:34:35,12:34:35,2120,61,,,,14356.79,0
11814010,12:35:01,12:35:01,2121,62,,,,14530.52,0
11814010,12:35:20,12:35:20,2122,63,,,,14709.5,0
11814010,12:35:50,12:35:50,2123,64,,,,14912.27,0
11814010,12:36:09,12:36:09,2124,65,,,,15077.88,0
11814010,12:37:03,12:37:03,2125,66,,,,15450.3,0
11814010,12:37:31,12:37:31,2126,67,,,,15708.54,0
11814010,12:38:12,12:38:12,2127,68,,,,16009.3,0
11814010,12:38:43,12:38:43,2164,69,,,,16277.59,0
11814010,12:39:06,12:39:06,2165,70,,,,16438.11,0
11814010,12:39:43,12:39:43,2166,71,,,,16706.07,0
11814010,12:39:57,12:39:57,2167,72,,,,16824.39,0
11814010,12:40:31,12:40:31,2168,73,,,,17092.37,0
11814010,12:41:14,12:41:14,2169,74,,,,17367.15,0
11814010,12:41:42,12:41:42,2170,75,,,,17563.75,0
11814010,12:41:59,12:41:59,2171,76,,,,17741.83,0
11814010,12:42:24,12:42:24,2172,77,,,,17942.11,0
11814010,12:42:46,12:42:46,2173,78,,,,18134.55,0
11814010,12:43:08,12:43:08,2174,79,,,,18306.88,0
11814010,12:43:30,12:43:30,2175,80,,,,18470.6,0
11814010,12:43:54,12:43:54,2176,81,,,,18644.22,0
11814010,12:45:00,12:45:00,9946,82,,1,,19229.98,
11814080,11:55:00,11:55:00,9654,1,,,1,0,
11814080,11:56:03,11:56:03,557,2,,,,573.59,0
11814080,11:57:16,11:57:16,3345,3,,,,974.51,0
11814080,11:57:39,11:57:39,3346,4,,,,1156.7,0
11814080,11:58:23,11:58:23,4799,5,,,,1528.79,0
11814080,11:58:48,11:58:48,4800,6,,,,1725.1,0
11814080,11:59:10,11:59:10,4801,7,,,,1874.41,0
11814080,11:59:42,11:59:42,4802,8,,,,2166.96,0
11814080,12:00:16,12:00:16,4803,9,,,,2342.55,0
11814080,12:00:43,12:00:43,4804,10,,,,2494.3,0
11814080,12:01:19,12:01:19,4805,11,,,,2678.33,0
11814080,12:01:30,12:01:30,4806,12,,,,2763.21,0
11814080,12:02:00,12:02:00,9520,13,,,,3032.41,
11814080,12:03:26,12:03:26,2252,14,,,,3710.51,0
11814080,12:04:06,12:04:06,2253,15,,,,3957.72,0
11814080,12:04:53,12:04:53,2254,16,,,,4350,0
11814080,12:05:07,12:05:07,2255,17,,,,4462.66,0
11814080,12:05:44,12:05:44,2256,18,,,,4688.31,0
11814080,12:06:14,12:06:14,2257,19,,,,4861.77,0
11814080,12:06:45,12:06:45,2258,20,,,,5127.59,0
11814080,12:07:07,12:07:07,2259,21,,,,5291.16,0
11814080,12:07:42,12:07:42,2136,22,,,,5520.42,0
11814080,12:08:22,12:08:22,2137,23,,,,5763.39,0
11814080,12:09:11,12:09:11,2138,24,,,,6073.04,0
11814080,12:10:07,12:10:07,2139,25,,,,6398.52,0
11814080,12:10:43,12:10:43,2140,26,,,,6621.39,0
11814080,12:11:16,12:11:16,2141,27,,,,6818.98,0
11814080,12:11:53,12:11:53,2142,28,,,,7099.7,0
11814080,12:12:12,12:12:12,2143,29,,,,7212.66,0
11814080,12:12:36,12:12:36,2144,30,,,,7336.93,0
11814080,12:13:01,12:13:01,5723,31,,,,7484,0
11814080,12:13:46,12:13:46,2351,32,,,,7789.13,0
11814080,12:14:29,12:14:29,2352,33,,,,8023.37,0
11814080,12:15:29,12:15:29,1054,34,,,,8425.26,0
11814080,12:15:56,12:15:56,7743,35,,,,8633.54,0
11814080,12:16:37,12:16:37,1056,36,,,,8923.94,0
11814080,12:17:21,12:17:21,2147,37,,,,9258.79,0
11814080,12:18:00,12:18:00,2148,38,,,,9525.38,
11814080,12:18:40,12:18:40,2149,39,,,,9651.17,0
11814080,12:19:17,12:19:17,2150,40,,,,9812.2,0
11814080,12:20:21,12:20:21,2151,41,,,,10026.09,0
11814080,12:21:08,12:21:08,2152,42,,,,10218.54,0
11814080,12:21:31,12:21:31,2153,43,,,,10355.56,0
11814080,12:22:07,12:22:07,2154,44,,,,10521.64,0
11814080,12:23:09,12:23:09,2155,45,,,,10826.85,0
11814080,12:23:54,12:23:54,5059,46,,,,11029.57,0
11814080,12:24:35,12:24:35,5060,47,,,,11208.74,0
11814080,12:25:03,12:25:03,5061,48,,,,11373.84,0
11814080,12:25:53,12:25:53,5062,49,,,,11576.34,0
11814080,12:26:50,12:26:50,5063,50,,,,11797.21,0
11814080,12:27:58,12:27:58,5065,51,,,,12111.02,0
11814080,12:28:32,12:28:32,5066,52,,,,12311.6,0
11814080,12:29:08,12:29:08,5067,53,,,,12507.66,0
11814080,12:29:31,12:29:31,5068,54,,,,12633.3,0
11814080,12:30:19,12:30:19,5069,55,,,,12940.4,0
11814080,12:30:44,12:30:44,5070,56,,,,13077.54,0
11814080,12:31:20,12:31:20,5071,57,,,,13268.31,0
11814080,12:32:24,12:32:24,5072,58,,,,13554.78,0
11814080,12:33:05,12:33:05,5073,59,,,,13782.97,0
11814080,12:34:00,12:34:00,2119,60,,,,14069.99,
11814080,12:34:35,12:34:35,2120,61,,,,14356.79,0
11814080,12:35:01,12:35:01,2121,62,,,,14530.52,0
11814080,12:35:20,12:35:20,2122,63,,,,14709.5,0
11814080,12:35:50,12:35:50,2123,64,,,,14912.27,0
11814080,12:36:09,12:36:09,2124,65,,,,15077.88,0
11814080,12:37:03,12:37:03,2125,66,,,,15450.3,0
11814080,12:37:31,12:37:31,2126,67,,,,15708.54,0
11814080,12:38:12,12:38:12,2127,68,,,,16009.3,0
11814080,12:38:43,12:38:43,2164,69,,,,16277.59,0
11814080,12:39:06,12:39:06,2165,70,,,,16438.11,0
11814080,12:39:43,12:39:43,2166,71,,,,16706.07,0
11814080,12:39:57,12:39:57,2167,72,,,,16824.39,0
11814080,12:40:31,12:40:31,2168,73,,,,17092.37,0
11814080,12:41:14,12:41:14,2169,74,,,,17367.15,0
11814080,12:41:42,12:41:42,2170,75,,,,17563.75,0
11814080,12:41:59,12:41:59,2171,76,,,,17741.83,0
11814080,12:42:24,12:42:24,2172,77,,,,17942.11,0
11814080,12:42:46,12:42:46,2173,78,,,,18134.55,0
11814080,12:43:08,12:43:08,2174,79,,,,18306.88,0
11814080,12:43:30,12:43:30,2175,80,,,,18470.6,0
11814080,12:43:54,12:43:54,2176,81,,,,18644.22,0
11814080,12:45:00,12:45:00,9946,82,,1,,19229.98,
11950110,14:58:00,14:58:00,9654,1,,,1,0,
11950110,14:59:03,14:59:03,557,2,,,,573.59,0
11950110,15:00:16,15:00:16,3345,3,,,,974.51,0
11950110,15:00:39,15:00:39,3346,4,,,,1156.7,0
11950110,15:01:23,15:01:23,4799,5,,,,1528.79,0
11950110,15:01:48,15:01:48,4800,6,,,,1725.1,0
11950110,15:02:10,15:02:10,4801,7,,,,1874.41,0
11950110,15:02:42,15:02:42,4802,8,,,,2166.96,0
11950110,15:03:16,15:03:16,4803,9,,,,2342.55,0
11950110,15:03:43,15:03:43,4804,10,,,,2494.3,0
11950110,15:04:19,15:04:19,4805,11,,,,2678.33,0
11950110,15:04:30,15:04:30,4806,12,,,,2763.21,0
11950110,15:05:00,15:05:00,9520,13,,,,3032.41,
11950110,15:06:26,15:06:26,2252,14,,,,3710.51,0
11950110,15:07:06,15:07:06,2253,15,,,,3957.72,0
11950110,15:07:53,15:07:53,2254,16,,,,4350,0
11950110,15:08:07,15:08:07,2255,17,,,,4462.66,0
11950110,15:08:44,15:08:44,2256,18,,,,4688.31,0
11950110,15:09:14,15:09:14,2257,19,,,,4861.77,0
11950110,15:09:45,15:09:45,2258,20,,,,5127.59,0
11950110,15:10:07,15:10:07,2259,21,,,,5291.16,0
11950110,15:10:42,15:10:42,2136,22,,,,5520.42,0
11950110,15:11:22,15:11:22,2137,23,,,,5763.39,0
11950110,15:12:11,15:12:11,2138,24,,,,6073.04,0
11950110,15:13:07,15:13:07,2139,25,,,,6398.52,0
11950110,15:13:43,15:13:43,2140,26,,,,6621.39,0
11950110,15:14:16,15:14:16,2141,27,,,,6818.98,0
11950110,15:14:53,15:14:53,2142,28,,,,7099.7,0
11950110,15:15:12,15:15:12,2143,29,,,,7212.66,0
11950110,15:15:36,15:15:36,2144,30,,,,7336.93,0
11950110,15:16:01,15:16:01,5723,31,,,,7484,0
11950110,15:16:46,15:16:46,2351,32,,,,7789.13,0
11950110,15:17:29,15:17:29,2352,33,,,,8023.37,0
11950110,15:18:29,15:18:29,1054,34,,,,8425.26,0
11950110,15:18:56,15:18:56,7743,35,,,,8633.54,0
11950110,15:19:37,15:19:37,1056,36,,,,8923.94,0
11950110,15:20:21,15:20:21,2147,37,,,,9258.79,0
11950110,15:21:00,15:21:00,2148,38,,,,9525.38,
11950110,15:21:43,15:21:43,2149,39,,,,9651.17,0
11950110,15:22:22,15:22:22,2150,40,,,,9812.2,0
11950110,15:23:29,15:23:29,2151,41,,,,10026.09,0
11950110,15:24:20,15:24:20,2152,42,,,,10218.54,0
11950110,15:24:44,15:24:44,2153,43,,,,10355.56,0
11950110,15:25:23,15:25:23,2154,44,,,,10521.64,0
11950110,15:26:28,15:26:28,2155,45,,,,10826.85,0
11950110,15:27:17,15:27:17,5059,46,,,,11029.57,0
11950110,15:28:00,15:28:00,5060,47,,,,11208.74,0
11950110,15:28:29,15:28:29,5061,48,,,,11373.84,0
11950110,15:29:22,15:29:22,5062,49,,,,11576.34,0
11950110,15:30:23,15:30:23,5063,50,,,,11797.21,0
11950110,15:31:35,15:31:35,5065,51,,,,12111.02,0
11950110,15:32:11,15:32:11,5066,52,,,,12311.6,0
11950110,15:32:50,15:32:50,5067,53,,,,12507.66,0
11950110,15:33:14,15:33:14,5068,54,,,,12633.3,0
11950110,15:34:05,15:34:05,5069,55,,,,12940.4,0
11950110,15:34:32,15:34:32,5070,56,,,,13077.54,0
11950110,15:35:10,15:35:10,5071,57,,,,13268.31,0
11950110,15:36:18,15:36:18,5072,58,,,,13554.78,0
11950110,15:37:01,15:37:01,5073,59,,,,13782.97,0
11950110,15:38:00,15:38:00,2119,60,,,,14069.99,
11950110,15:38:38,15:38:38,2120,61,,,,14356.79,0
11950110,15:39:07,15:39:07,2121,62,,,,14530.52,0
11950110,15:39:28,15:39:28,2122,63,,,,14709.5,0
11950110,15:40:00,15:40:00,2123,64,,,,14912.27,0
11950110,15:40:20,15:40:20,2124,65,,,,15077.88,0
11950110,15:41:20,15:41:20,2125,66,,,,15450.3,0
11950110,15:41:50,15:41:50,2126,67,,,,15708.54,0
11950110,15:42:35,15:42:35,2127,68,,,,16009.3,0
11950110,15:43:08,15:43:08,2164,69,,,,16277.59,0
11950110,15:43:34,15:43:34,2165,70,,,,16438.11,0
11950110,15:44:14,15:44:14,2166,71,,,,16706.07,0
11950110,15:44:30,15:44:30,2167,72,,,,16824.39,0
11950110,15:45:07,15:45:07,2168,73,,,,17092.37,0
11950110,15:45:53,15:45:53,2169,74,,,,17367.15,0
11950110,15:46:24,15:46:24,2170,75,,,,17563.75,0
11950110,15:46:43,15:46:43,2171,76,,,,17741.83,0
11950110,15:47:10,15:47:10,2172,77,,,,17942.11,0
11950110,15:47:34,15:47:34,2173,78,,,,18134.55,0
11950110,15:47:58,15:47:58,2174,79,,,,18306.88,0
11950110,15:48:22,15:48:22,2175,80,,,,18470.6,0
11950110,15:48:48,15:48:48,2176,81,,,,18644.22,0
11950110,15:50:00,15:50:00,9946,82,,1,,19229.98,
12148020,08:36:00,08:36:00,9654,1,,,1,0,
12148020,08:37:12,08:37:12,557,2,,,,573.59,0
12148020,08:38:35,08:38:35,3345,3,,,,974.51,0
12148020,08:39:02,08:39:02,3346,4,,,,1156.7,0
12148020,08:39:52,08:39:52,4799,5,,,,1528.79,0
12148020,08:40:21,08:40:21,4800,6,,,,1725.1,0
12148020,08:40:46,08:40:46,4801,7,,,,1874.41,0
12148020,08:41:23,08:41:23,4802,8,,,,2166.96,0
12148020,08:42:02,08:42:02,4803,9,,,,2342.55,0
12148020,08:42:32,08:42:32,4804,10,,,,2494.3,0
12148020,08:43:13,08:43:13,4805,11,,,,2678.33,0
12148020,08:43:26,08:43:26,4806,12,,,,2763.21,0
12148020,08:44:00,08:44:00,9520,13,,,,3032.41,
12148020,08:45:56,08:45:56,2252,14,,,,3710.51,0
12148020,08:46:51,08:46:51,2253,15,,,,3957.72,0
12148020,08:47:55,08:47:55,2254,16,,,,4350,0
12148020,08:48:13,08:48:13,2255,17,,,,4462.66,0
12148020,08:49:03,08:49:03,2256,18,,,,4688.31,0
12148020,08:49:44,08:49:44,2257,19,,,,4861.77,0
12148020,08:50:25,08:50:25,2258,20,,,,5127.59,0
12148020,08:50:55,08:50:55,2259,21,,,,5291.16,0
12148020,08:51:43,08:51:43,2136,22,,,,5520.42,0
12148020,08:52:38,08:52:38,2137,23,,,,5763.39,0
12148020,08:53:44,08:53:44,2138,24,,,,6073.04,0
12148020,08:55:00,08:55:00,2139,25,,,,6398.52,
12148020,08:55:49,08:55:49,2140,26,,,,6621.39,0
12148020,08:56:36,08:56:36,2141,27,,,,6818.98,0
12148020,08:57:27,08:57:27,2142,28,,,,7099.7,0
12148020,08:57:53,08:57:53,2143,29,,,,7212.66,0
12148020,08:58:26,08:58:26,2144,30,,,,7336.93,0
12148020,08:59:01,08:59:01,5723,31,,,,7484,0
12148020,09:00:05,09:00:05,2351,32,,,,7789.13,0
12148020,09:01:04,09:01:04,2352,33,,,,8023.37,0
12148020,09:02:07,09:02:07,2353,34,,,,8316.04,0
12148020,09:02:30,09:02:30,1054,35,,,,8425.29,0
12148020,09:03:08,09:03:08,7743,36,,,,8633.57,0
12148020,09:04:04,09:04:04,1056,37,,,,8923.96,0
12148020,09:05:05,09:05:05,2147,38,,,,9258.81,0
12148020,09:06:00,09:06:00,2148,39,,,,9525.4,
12148020,09:06:31,09:06:31,2149,40,,,,9651.19,0
12148020,09:06:58,09:06:58,2150,41,,,,9812.22,0
12148020,09:07:46,09:07:46,2151,42,,,,10026.11,0
12148020,09:08:23,09:08:23,2152,43,,,,10218.56,0
12148020,09:08:40,09:08:40,2153,44,,,,10355.58,0
12148020,09:09:07,09:09:07,2154,45,,,,10521.66,0
12148020,09:09:54,09:09:54,2155,46,,,,10826.87,0
12148020,09:10:28,09:10:28,5059,47,,,,11029.59,0
12148020,09:11:00,09:11:00,5060,48,,,,11208.76,
12148020,09:11:29,09:11:29,5061,49,,,,11373.86,0
12148020,09:12:22,09:12:22,5062,50,,,,11576.36,0
12148020,09:13:22,09:13:22,5063,51,,,,11797.23,0
12148020,09:14:35,09:14:35,5065,52,,,,12111.04,0
12148020,09:15:11,09:15:11,5066,53,,,,12311.62,0
12148020,09:15:50,09:15:50,5067,54,,,,12507.68,0
12148020,09:16:14,09:16:14,5068,55,,,,12633.32,0
12148020,09:17:05,09:17:05,5069,56,,,,12940.42,0
12148020,09:17:31,09:17:31,5070,57,,,,13077.56,0
12148020,09:18:10,09:18:10,5071,58,,,,13268.33,0
12148020,09:19:18,09:19:18,5072,59,,,,13554.8,0
12148020,09:20:01,09:20:01,5073,60,,,,13782.99,0
12148020,09:21:00,09:21:00,2119,61,,,,14070.58,
12148020,09:21:58,09:21:58,2120,62,,,,14357.38,0
12148020,09:22:42,09:22:42,2121,63,,,,14531.11,0
12148020,09:23:14,09:23:14,2122,64,,,,14710.09,0
12148020,09:24:03,09:24:03,2123,65,,,,14912.86,0
12148020,09:24:34,09:24:34,2124,66,,,,15078.47,0
12148020,09:26:05,09:26:05,2125,67,,,,15450.89,0
12148020,09:26:51,09:26:51,2126,68,,,,15709.13,0
12148020,09:28:00,09:28:00,2127,69,,,,16009.89,
12148020,09:28:59,09:28:59,2164,70,,,,16278.18,0
12148020,09:29:44,09:29:44,2165,71,,,,16438.7,0
12148020,09:30:55,09:30:55,2166,72,,,,16706.66,0
12148020,09:31:23,09:31:23,2167,73,,,,16824.98,0
12148020,09:32:28,09:32:28,2168,74,,,,17092.96,0
12148020,09:33:50,09:33:50,2169,75,,,,17367.74,0
12148020,09:34:44,09:34:44,2170,76,,,,17564.34,0
12148020,09:35:18,09:35:18,2171,77,,,,17742.42,0
12148020,09:36:06,09:36:06,2172,78,,,,17942.7,0
12148020,09:36:48,09:36:48,2173,79,,,,18135.14,0
12148020,09:37:30,09:37:30,2174,80,,,,18307.47,0
12148020,09:38:13,09:38:13,2175,81,,,,18471.19,0
12148020,09:38:58,09:38:58,2176,82,,,,18644.81,0
12148020,09:41:00,09:41:00,9946,83,,1,,19234.61,
12148030,08:36:00,08:36:00,9654,1,,,1,0,
12148030,08:37:12,08:37:12,557,2,,,,573.59,0
12148030,08:38:35,08:38:35,3345,3,,,,974.51,0
12148030,08:39:02,08:39:02,3346,4,,,,1156.7,0
12148030,08:39:52,08:39:52,4799,5,,,,1528.79,0
12148030,08:40:21,08:40:21,4800,6,,,,1725.1,0
12148030,08:40:46,08:40:46,4801,7,,,,1874.41,0
12148030,08:41:23,08:41:23,4802,8,,,,2166.96,0
12148030,08:42:02,08:42:02,4803,9,,,,2342.55,0
12148030,08:42:32,08:42:32,4804,10,,,,2494.3,0
12148030,08:43:13,08:43:13,4805,11,,,,2678.33,0
12148030,08:43:26,08:43:26,4806,12,,,,2763.21,0
12148030,08:44:00,08:44:00,9520,13,,,,3032.41,
12148030,08:45:56,08:45:56,2252,14,,,,3710.51,0
12148030,08:46:51,08:46:51,2253,15,,,,3957.72,0
12148030,08:47:55,08:47:55,2254,16,,,,4350,0
12148030,08:48:13,08:48:13,2255,17,,,,4462.66,0
12148030,08:49:03,08:49:03,2256,18,,,,4688.31,0
12148030,08:49:44,08:49:44,2257,19,,,,4861.77,0
12148030,08:50:25,08:50:25,2258,20,,,,5127.59,0
12148030,08:50:55,08:50:55,2259,21,,,,5291.16,0
12148030,08:51:43,08:51:43,2136,22,,,,5520.42,0
12148030,08:52:38,08:52:38,2137,23,,,,5763.39,0
12148030,08:53:44,08:53:44,2138,24,,,,6073.04,0
12148030,08:55:00,08:55:00,2139,25,,,,6398.52,
12148030,08:55:49,08:55:49,2140,26,,,,6621.39,0
12148030,08:56:36,08:56:36,2141,27,,,,6818.98,0
12148030,08:57:27,08:57:27,2142,28,,,,7099.7,0
12148030,08:57:53,08:57:53,2143,29,,,,7212.66,0
12148030,08:58:26,08:58:26,2144,30,,,,7336.93,0
12148030,08:59:01,08:59:01,5723,31,,,,7484,0
12148030,09:00:05,09:00:05,2351,32,,,,7789.13,0
12148030,09:01:04,09:01:04,2352,33,,,,8023.37,0
12148030,09:02:07,09:02:07,2353,34,,,,8316.04,0
12148030,09:02:30,09:02:30,1054,35,,,,8425.29,0
12148030,09:03:08,09:03:08,7743,36,,,,8633.57,0
12148030,09:04:04,09:04:04,1056,37,,,,8923.96,0
12148030,09:05:05,09:05:05,2147,38,,,,9258.81,0
12148030,09:06:00,09:06:00,2148,39,,,,9525.4,
12148030,09:06:31,09:06:31,2149,40,,,,9651.19,0
12148030,09:06:58,09:06:58,2150,41,,,,9812.22,0
12148030,09:07:46,09:07:46,2151,42,,,,10026.11,0
12148030,09:08:23,09:08:23,2152,43,,,,10218.56,0
12148030,09:08:40,09:08:40,2153,44,,,,10355.58,0
12148030,09:09:07,09:09:07,2154,45,,,,10521.66,0
12148030,09:09:54,09:09:54,2155,46,,,,10826.87,0
12148030,09:10:28,09:10:28,5059,47,,,,11029.59,0
12148030,09:11:00,09:11:00,5060,48,,,,11208.76,
12148030,09:11:29,09:11:29,5061,49,,,,11373.86,0
12148030,09:12:22,09:12:22,5062,50,,,,11576.36,0
12148030,09:13:22,09:13:22,5063,51,,,,11797.23,0
12148030,09:14:35,09:14:35,5065,52,,,,12111.04,0
12148030,09:15:11,09:15:11,5066,53,,,,12311.62,0
12148030,09:15:50,09:15:50,5067,54,,,,12507.68,0
12148030,09:16:14,09:16:14,5068,55,,,,12633.32,0
12148030,09:17:05,09:17:05,5069,56,,,,12940.42,0
12148030,09:17:31,09:17:31,5070,57,,,,13077.56,0
12148030,09:18:10,09:18:10,5071,58,,,,13268.33,0
12148030,09:19:18,09:19:18,5072,59,,,,13554.8,0
12148030,09:20:01,09:20:01,5073,60,,,,13782.99,0
12148030,09:21:00,09:21:00,2119,61,,,,14070.58,
12148030,09:21:58,09:21:58,2120,62,,,,14357.38,0
12148030,09:22:42,09:22:42,2121,63,,,,14531.11,0
12148030,09:23:14,09:23:14,2122,64,,,,14710.09,0
12148030,09:24:03,09:24:03,2123,65,,,,14912.86,0
12148030,09:24:34,09:24:34,2124,66,,,,15078.47,0
12148030,09:26:05,09:26:05,2125,67,,,,15450.89,0
12148030,09:26:51,09:26:51,2126,68,,,,15709.13,0
12148030,09:28:00,09:28:00,2127,69,,,,16009.89,
12148030,09:28:59,09:28:59,2164,70,,,,16278.18,0
12148030,09:29:44,09:29:44,2165,71,,,,16438.7,0
12148030,09:30:55,09:30:55,2166,72,,,,16706.66,0
12148030,09:31:23,09:31:23,2167,73,,,,16824.98,0
12148030,09:32:28,09:32:28,2168,74,,,,17092.96,0
12148030,09:33:50,09:33:50,2169,75,,,,17367.74,0
12148030,09:34:44,09:34:44,2170,76,,,,17564.34,0
12148030,09:35:18,09:35:18,2171,77,,,,17742.42,0
12148030,09:36:06,09:36:06,2172,78,,,,17942.7,0
12148030,09:36:48,09:36:48,2173,79,,,,18135.14,0
12148030,09:37:30,09:37:30,2174,80,,,,18307.47,0
12148030,09:38:13,09:38:13,2175,81,,,,18471.19,0
12148030,09:38:58,09:38:58,2176,82,,,,18644.81,0
12148030,09:41:00,09:41:00,9946,83,,1,,19234.61,
12148040,08:36:00,08:36:00,9654,1,,,1,0,
12148040,08:37:12,08:37:12,557,2,,,,573.59,0
12148040,08:38:35,08:38:35,3345,3,,,,974.51,0
12148040,08:39:02,08:39:02,3346,4,,,,1156.7,0
12148040,08:39:52,08:39:52,4799,5,,,,1528.79,0
12148040,08:40:21,08:40:21,4800,6,,,,1725.1,0
12148040,08:40:46,08:40:46,4801,7,,,,1874.41,0
12148040,08:41:23,08:41:23,4802,8,,,,2166.96,0
12148040,08:42:02,08:42:02,4803,9,,,,2342.55,0
12148040,08:42:32,08:42:32,4804,10,,,,2494.3,0
12148040,08:43:13,08:43:13,4805,11,,,,2678.33,0
12148040,08:43:26,08:43:26,4806,12,,,,2763.21,0
12148040,08:44:00,08:44:00,9520,13,,,,3032.41,
12148040,08:45:56,08:45:56,2252,14,,,,3710.51,0
12148040,08:46:51,08:46:51,2253,15,,,,3957.72,0
12148040,08:47:55,08:47:55,2254,16,,,,4350,0
12148040,08:48:13,08:48:13,2255,17,,,,4462.66,0
12148040,08:49:03,08:49:03,2256,18,,,,4688.31,0
12148040,08:49:44,08:49:44,2257,19,,,,4861.77,0
12148040,08:50:25,08:50:25,2258,20,,,,5127.59,0
12148040,08:50:55,08:50:55,2259,21,,,,5291.16,0
12148040,08:51:43,08:51:43,2136,22,,,,5520.42,0
12148040,08:52:38,08:52:38,2137,23,,,,5763.39,0
12148040,08:53:44,08:53:44,2138,24,,,,6073.04,0
12148040,08:55:00,08:55:00,2139,25,,,,6398.52,
12148040,08:55:49,08:55:49,2140,26,,,,6621.39,0
12148040,08:56:36,08:56:36,2141,27,,,,6818.98,0
12148040,08:57:27,08:57:27,2142,28,,,,7099.7,0
12148040,08:57:53,08:57:53,2143,29,,,,7212.66,0
12148040,08:58:26,08:58:26,2144,30,,,,7336.93,0
12148040,08:59:01,08:59:01,5723,31,,,,7484,0
12148040,09:00:05,09:00:05,2351,32,,,,7789.13,0
12148040,09:01:04,09:01:04,2352,33,,,,8023.37,0
12148040,09:02:07,09:02:07,2353,34,,,,8316.04,0
12148040,09:02:30,09:02:30,1054,35,,,,8425.29,0
12148040,09:03:08,09:03:08,7743,36,,,,8633.57,0
12148040,09:04:04,09:04:04,1056,37,,,,8923.96,0
12148040,09:05:05,09:05:05,2147,38,,,,9258.81,0
12148040,09:06:00,09:06:00,2148,39,,,,9525.4,
12148040,09:06:31,09:06:31,2149,40,,,,9651.19,0
12148040,09:06:58,09:06:58,2150,41,,,,9812.22,0
12148040,09:07:46,09:07:46,2151,42,,,,10026.11,0
12148040,09:08:23,09:08:23,2152,43,,,,10218.56,0
12148040,09:08:40,09:08:40,2153,44,,,,10355.58,0
12148040,09:09:07,09:09:07,2154,45,,,,10521.66,0
12148040,09:09:54,09:09:54,2155,46,,,,10826.87,0
12148040,09:10:28,09:10:28,5059,47,,,,11029.59,0
12148040,09:11:00,09:11:00,5060,48,,,,11208.76,
12148040,09:11:29,09:11:29,5061,49,,,,11373.86,0
12148040,09:12:22,09:12:22,5062,50,,,,11576.36,0
12148040,09:13:22,09:13:22,5063,51,,,,11797.23,0
12148040,09:14:35,09:14:35,5065,52,,,,12111.04,0
12148040,09:15:11,09:15:11,5066,53,,,,12311.62,0
12148040,09:15:50,09:15:50,5067,54,,,,12507.68,0
12148040,09:16:14,09:16:14,5068,55,,,,12633.32,0
12148040,09:17:05,09:17:05,5069,56,,,,12940.42,0
12148040,09:17:31,09:17:31,5070,57,,,,13077.56,0
12148040,09:18:10,09:18:10,5071,58,,,,13268.33,0
12148040,09:19:18,09:19:18,5072,59,,,,13554.8,0
12148040,09:20:01,09:20:01,5073,60,,,,13782.99,0
12148040,09:21:00,09:21:00,2119,61,,,,14070.58,
12148040,09:21:58,09:21:58,2120,62,,,,14357.38,0
12148040,09:22:42,09:22:42,2121,63,,,,14531.11,0
12148040,09:23:14,09:23:14,2122,64,,,,14710.09,0
12148040,09:24:03,09:24:03,2123,65,,,,14912.86,0
12148040,09:24:34,09:24:34,2124,66,,,,15078.47,0
12148040,09:26:05,09:26:05,2125,67,,,,15450.89,0
12148040,09:26:51,09:26:51,2126,68,,,,15709.13,0
12148040,09:28:00,09:28:00,2127,69,,,,16009.89,
12148040,09:28:59,09:28:59,2164,70,,,,16278.18,0
12148040,09:29:44,09:29:44,2165,71,,,,16438.7,0
12148040,09:30:55,09:30:55,2166,72,,,,16706.66,0
12148040,09:31:23,09:31:23,2167,73,,,,16824.98,0
12148040,09:32:28,09:32:28,2168,74,,,,17092.96,0
12148040,09:33:50,09:33:50,2169,75,,,,17367.74,0
12148040,09:34:44,09:34:44,2170,76,,,,17564.34,0
12148040,09:35:18,09:35:18,2171,77,,,,17742.42,0
12148040,09:36:06,09:36:06,2172,78,,,,17942.7,0
12148040,09:36:48,09:36:48,2173,79,,,,18135.14,0
12148040,09:37:30,09:37:30,2174,80,,,,18307.47,0
12148040,09:38:13,09:38:13,2175,81,,,,18471.19,0
12148040,09:38:58,09:38:58,2176,82,,,,18644.81,0
12148040,09:41:00,09:41:00,9946,83,,1,,19234.61,
12148050,08:36:00,08:36:00,9654,1,,,1,0,
12148050,08:37:12,08:37:12,557,2,,,,573.59,0
12148050,08:38:35,08:38:35,3345,3,,,,974.51,0
12148050,08:39:02,08:39:02,3346,4,,,,1156.7,0
12148050,08:39:52,08:39:52,4799,5,,,,1528.79,0
12148050,08:40:21,08:40:21,4800,6,,,,1725.1,0
12148050,08:40:46,08:40:46,4801,7,,,,1874.41,0
12148050,08:41:23,08:41:23,4802,8,,,,2166.96,0
12148050,08:42:02,08:42:02,4803,9,,,,2342.55,0
12148050,08:42:32,08:42:32,4804,10,,,,2494.3,0
12148050,08:43:13,08:43:13,4805,11,,,,2678.33,0
12148050,08:43:26,08:43:26,4806,12,,,,2763.21,0
12148050,08:44:00,08:44:00,9520,13,,,,3032.41,
12148050,08:45:56,08:45:56,2252,14,,,,3710.51,0
12148050,08:46:51,08:46:51,2253,15,,,,3957.72,0
12148050,08:47:55,08:47:55,2254,16,,,,4350,0
12148050,08:48:13,08:48:13,2255,17,,,,4462.66,0
12148050,08:49:03,08:49:03,2256,18,,,,4688.31,0
12148050,08:49:44,08:49:44,2257,19,,,,4861.77,0
12148050,08:50:25,08:50:25,2258,20,,,,5127.59,0
12148050,08:50:55,08:50:55,2259,21,,,,5291.16,0
12148050,08:51:43,08:51:43,2136,22,,,,5520.42,0
12148050,08:52:38,08:52:38,2137,23,,,,5763.39,0
12148050,08:53:44,08:53:44,2138,24,,,,6073.04,0
12148050,08:55:00,08:55:00,2139,25,,,,6398.52,
12148050,08:55:49,08:55:49,2140,26,,,,6621.39,0
12148050,08:56:36,08:56:36,2141,27,,,,6818.98,0
12148050,08:57:27,08:57:27,2142,28,,,,7099.7,0
12148050,08:57:53,08:57:53,2143,29,,,,7212.66,0
12148050,08:58:26,08:58:26,2144,30,,,,7336.93,0
12148050,08:59:01,08:59:01,5723,31,,,,7484,0
12148050,09:00:05,09:00:05,2351,32,,,,7789.13,0
12148050,09:01:04,09:01:04,2352,33,,,,8023.37,0
12148050,09:02:07,09:02:07,2353,34,,,,8316.04,0
12148050,09:02:30,09:02:30,1054,35,,,,8425.29,0
12148050,09:03:08,09:03:08,7743,36,,,,8633.57,0
12148050,09:04:04,09:04:04,1056,37,,,,8923.96,0
12148050,09:05:05,09:05:05,2147,38,,,,9258.81,0
12148050,09:06:00,09:06:00,2148,39,,,,9525.4,
12148050,09:06:31,09:06:31,2149,40,,,,9651.19,0
12148050,09:06:58,09:06:58,2150,41,,,,9812.22,0
12148050,09:07:46,09:07:46,2151,42,,,,10026.11,0
12148050,09:08:23,09:08:23,2152,43,,,,10218.56,0
12148050,09:08:40,09:08:40,2153,44,,,,10355.58,0
12148050,09:09:07,09:09:07,2154,45,,,,10521.66,0
12148050,09:09:54,09:09:54,2155,46,,,,10826.87,0
12148050,09:10:28,09:10:28,5059,47,,,,11029.59,0
12148050,09:11:00,09:11:00,5060,48,,,,11208.76,
12148050,09:11:29,09:11:29,5061,49,,,,11373.86,0
12148050,09:12:22,09:12:22,5062,50,,,,11576.36,0
12148050,09:13:22,09:13:22,5063,51,,,,11797.23,0
12148050,09:14:35,09:14:35,5065,52,,,,12111.04,0
12148050,09:15:11,09:15:11,5066,53,,,,12311.62,0
12148050,09:15:50,09:15:50,5067,54,,,,12507.68,0
12148050,09:16:14,09:16:14,5068,55,,,,12633.32,0
12148050,09:17:05,09:17:05,5069,56,,,,12940.42,0
12148050,09:17:31,09:17:31,5070,57,,,,13077.56,0
12148050,09:18:10,09:18:10,5071,58,,,,13268.33,0
12148050,09:19:18,09:19:18,5072,59,,,,13554.8,0
12148050,09:20:01,09:20:01,5073,60,,,,13782.99,0
12148050,09:21:00,09:21:00,2119,61,,,,14070.58,
12148050,09:21:58,09:21:58,2120,62,,,,14357.38,0
12148050,09:22:42,09:22:42,2121,63,,,,14531.11,0
12148050,09:23:14,09:23:14,2122,64,,,,14710.09,0
12148050,09:24:03,09:24:03,2123,65,,,,14912.86,0
12148050,09:24:34,09:24:34,2124,66,,,,15078.47,0
12148050,09:26:05,09:26:05,2125,67,,,,15450.89,0
12148050,09:26:51,09:26:51,2126,68,,,,15709.13,0
12148050,09:28:00,09:28:00,2127,69,,,,16009.89,
12148050,09:28:59,09:28:59,2164,70,,,,16278.18,0
12148050,09:29:44,09:29:44,2165,71,,,,16438.7,0
12148050,09:30:55,09:30:55,2166,72,,,,16706.66,0
12148050,09:31:23,09:31:23,2167,73,,,,16824.98,0
12148050,09:32:28,09:32:28,2168,74,,,,17092.96,0
12148050,09:33:50,09:33:50,2169,75,,,,17367.74,0
12148050,09:34:44,09:34:44,2170,76,,,,17564.34,0
12148050,09:35:18,09:35:18,2171,77,,,,17742.42,0
12148050,09:36:06,09:36:06,2172,78,,,,17942.7,0
12148050,09:36:48,09:36:48,2173,79,,,,18135.14,0
12148050,09:37:30,09:37:30,2174,80,,,,18307.47,0
12148050,09:38:13,09:38:13,2175,81,,,,18471.19,0
12148050,09:38:58,09:38:58,2176,82,,,,18644.81,0
12148050,09:41:00,09:41:00,9946,83,,1,,19234.61,
12148060,08:36:00,08:36:00,9654,1,,,1,0,
12148060,08:37:12,08:37:12,557,2,,,,573.59,0
12148060,08:38:35,08:38:35,3345,3,,,,974.51,0
12148060,08:39:02,08:39:02,3346,4,,,,1156.7,0
12148060,08:39:52,08:39:52,4799,5,,,,1528.79,0
12148060,08:40:21,08:40:21,4800,6,,,,1725.1,0
12148060,08:40:46,08:40:46,4801,7,,,,1874.41,0
12148060,08:41:23,08:41:23,4802,8,,,,2166.96,0
12148060,08:42:02,08:42:02,4803,9,,,,2342.55,0
12148060,08:42:32,08:42:32,4804,10,,,,2494.3,0
12148060,08:43:13,08:43:13,4805,11,,,,2678.33,0
12148060,08:43:26,08:43:26,4806,12,,,,2763.21,0
12148060,08:44:00,08:44:00,9520,13,,,,3032.41,
12148060,08:45:56,08:45:56,2252,14,,,,3710.51,0
12148060,08:46:51,08:46:51,2253,15,,,,3957.72,0
12148060,08:47:55,08:47:55,2254,16,,,,4350,0
12148060,08:48:13,08:48:13,2255,17,,,,4462.66,0
12148060,08:49:03,08:49:03,2256,18,,,,4688.31,0
12148060,08:49:44,08:49:44,2257,19,,,,4861.77,0
12148060,08:50:25,08:50:25,2258,20,,,,5127.59,0
12148060,08:50:55,08:50:55,2259,21,,,,5291.16,0
12148060,08:51:43,08:51:43,2136,22,,,,5520.42,0
12148060,08:52:38,08:52:38,2137,23,,,,5763.39,0
12148060,08:53:44,08:53:44,2138,24,,,,6073.04,0
12148060,08:55:00,08:55:00,2139,25,,,,6398.52,
12148060,08:55:49,08:55:49,2140,26,,,,6621.39,0
12148060,08:56:36,08:56:36,2141,27,,,,6818.98,0
12148060,08:57:27,08:57:27,2142,28,,,,7099.7,0
12148060,08:57:53,08:57:53,2143,29,,,,7212.66,0
12148060,08:58:26,08:58:26,2144,30,,,,7336.93,0
12148060,08:59:01,08:59:01,5723,31,,,,7484,0
12148060,09:00:05,09:00:05,2351,32,,,,7789.13,0
12148060,09:01:04,09:01:04,2352,33,,,,8023.37,0
12148060,09:02:07,09:02:07,2353,34,,,,8316.04,0
12148060,09:02:30,09:02:30,1054,35,,,,8425.29,0
12148060,09:03:08,09:03:08,7743,36,,,,8633.57,0
12148060,09:04:04,09:04:04,1056,37,,,,8923.96,0
12148060,09:05:05,09:05:05,2147,38,,,,9258.81,0
12148060,09:06:00,09:06:00,2148,39,,,,9525.4,
12148060,09:06:31,09:06:31,2149,40,,,,9651.19,0
12148060,09:06:58,09:06:58,2150,41,,,,9812.22,0
12148060,09:07:46,09:07:46,2151,42,,,,10026.11,0
12148060,09:08:23,09:08:23,2152,43,,,,10218.56,0
12148060,09:08:40,09:08:40,2153,44,,,,10355.58,0
12148060,09:09:07,09:09:07,2154,45,,,,10521.66,0
12148060,09:09:54,09:09:54,2155,46,,,,10826.87,0
12148060,09:10:28,09:10:28,5059,47,,,,11029.59,0
12148060,09:11:00,09:11:00,5060,48,,,,11208.76,
12148060,09:11:29,09:11:29,5061,49,,,,11373.86,0
12148060,09:12:22,09:12:22,5062,50,,,,11576.36,0
12148060,09:13:22,09:13:22,5063,51,,,,11797.23,0
12148060,09:14:35,09:14:35,5065,52,,,,12111.04,0
12148060,09:15:11,09:15:11,5066,53,,,,12311.62,0
12148060,09:15:50,09:15:50,5067,54,,,,12507.68,0
12148060,09:16:14,09:16:14,5068,55,,,,12633.32,0
12148060,09:17:05,09:17:05,5069,56,,,,12940.42,0
12148060,09:17:31,09:17:31,5070,57,,,,13077.56,0
12148060,09:18:10,09:18:10,5071,58,,,,13268.33,0
12148060,09:19:18,09:19:18,5072,59,,,,13554.8,0
12148060,09:20:01,09:20:01,5073,60,,,,13782.99,0
12148060,09:21:00,09:21:00,2119,61,,,,14070.58,
12148060,09:21:58,09:21:58,2120,62,,,,14357.38,0
12148060,09:22:42,09:22:42,2121,63,,,,14531.11,0
12148060,09:23:14,09:23:14,2122,64,,,,14710.09,0
12148060,09:24:03,09:24:03,2123,65,,,,14912.86,0
12148060,09:24:34,09:24:34,2124,66,,,,15078.47,0
12148060,09:26:05,09:26:05,2125,67,,,,15450.89,0
12148060,09:26:51,09:26:51,2126,68,,,,15709.13,0
12148060,09:28:00,09:28:00,2127,69,,,,16009.89,
12148060,09:28:59,09:28:59,2164,70,,,,16278.18,0
12148060,09:29:44,09:29:44,2165,71,,,,16438.7,0
12148060,09:30:55,09:30:55,2166,72,,,,16706.66,0
12148060,09:31:23,09:31:23,2167,73,,,,16824.98,0
12148060,09:32:28,09:32:28,2168,74,,,,17092.96,0
12148060,09:33:50,09:33:50,2169,75,,,,17367.74,0
12148060,09:34:44,09:34:44,2170,76,,,,17564.34,0
12148060,09:35:18,09:35:18,2171,77,,,,17742.42,0
12148060,09:36:06,09:36:06,2172,78,,,,17942.7,0
12148060,09:36:48,09:36:48,2173,79,,,,18135.14,0
12148060,09:37:30,09:37:30,2174,80,,,,18307.47,0
12148060,09:38:13,09:38:13,2175,81,,,,18471.19,0
12148060,09:38:58,09:38:58,2176,82,,,,18644.81,0
12148060,09:41:00,09:41:00,9946,83,,1,,19234.61,
12514090,15:25:00,15:25:00,9654,1,,,1,0,
12514090,15:26:03,15:26:03,557,2,,,,573.59,0
12514090,15:27:16,15:27:16,3345,3,,,,974.51,0
12514090,15:27:39,15:27:39,3346,4,,,,1156.7,0
12514090,15:28:23,15:28:23,4799,5,,,,1528.79,0
12514090,15:28:48,15:28:48,4800,6,,,,1725.1,0
12514090,15:29:10,15:29:10,4801,7,,,,1874.41,0
12514090,15:29:42,15:29:42,4802,8,,,,2166.96,0
12514090,15:30:16,15:30:16,4803,9,,,,2342.55,0
12514090,15:30:43,15:30:43,4804,10,,,,2494.3,0
12514090,15:31:19,15:31:19,4805,11,,,,2678.33,0
12514090,15:31:30,15:31:30,4806,12,,,,2763.21,0
12514090,15:32:00,15:32:00,9520,13,,,,3032.41,
12514090,15:33:26,15:33:26,2252,14,,,,3710.51,0
12514090,15:34:06,15:34:06,2253,15,,,,3957.72,0
12514090,15:34:53,15:34:53,2254,16,,,,4350,0
12514090,15:35:07,15:35:07,2255,17,,,,4462.66,0
12514090,15:35:44,15:35:44,2256,18,,,,4688.31,0
12514090,15:36:14,15:36:14,2257,19,,,,4861.77,0
12514090,15:36:45,15:36:45,2258,20,,,,5127.59,0
12514090,15:37:07,15:37:07,2259,21,,,,5291.16,0
12514090,15:37:42,15:37:42,2136,22,,,,5520.42,0
12514090,15:38:22,15:38:22,2137,23,,,,5763.39,0
12514090,15:39:11,15:39:11,2138,24,,,,6073.04,0
12514090,15:40:07,15:40:07,2139,25,,,,6398.52,0
12514090,15:40:43,15:40:43,2140,26,,,,6621.39,0
12514090,15:41:16,15:41:16,2141,27,,,,6818.98,0
12514090,15:41:53,15:41:53,2142,28,,,,7099.7,0
12514090,15:42:12,15:42:12,2143,29,,,,7212.66,0
12514090,15:42:36,15:42:36,2144,30,,,,7336.93,0
12514090,15:43:01,15:43:01,5723,31,,,,7484,0
12514090,15:43:46,15:43:46,2351,32,,,,7789.13,0
12514090,15:44:29,15:44:29,2352,33,,,,8023.37,0
12514090,15:45:29,15:45:29,1054,34,,,,8425.26,0
12514090,15:45:56,15:45:56,7743,35,,,,8633.54,0
12514090,15:46:37,15:46:37,1056,36,,,,8923.94,0
12514090,15:47:21,15:47:21,2147,37,,,,9258.79,0
12514090,15:48:00,15:48:00,2148,38,,,,9525.38,
12514090,15:48:43,15:48:43,2149,39,,,,9651.17,0
12514090,15:49:22,15:49:22,2150,40,,,,9812.2,0
12514090,15:50:29,15:50:29,2151,41,,,,10026.09,0
12514090,15:51:20,15:51:20,2152,42,,,,10218.54,0
12514090,15:51:44,15:51:44,2153,43,,,,10355.56,0
12514090,15:52:23,15:52:23,2154,44,,,,10521.64,0
12514090,15:53:28,15:53:28,2155,45,,,,10826.85,0
12514090,15:54:17,15:54:17,5059,46,,,,11029.57,0
12514090,15:55:00,15:55:00,5060,47,,,,11208.74,0
12514090,15:55:29,15:55:29,5061,48,,,,11373.84,0
12514090,15:56:22,15:56:22,5062,49,,,,11576.34,0
12514090,15:57:23,15:57:23,5063,50,,,,11797.21,0
12514090,15:58:35,15:58:35,5065,51,,,,12111.02,0
12514090,15:59:11,15:59:11,5066,52,,,,12311.6,0
12514090,15:59:50,15:59:50,5067,53,,,,12507.66,0
12514090,16:00:14,16:00:14,5068,54,,,,12633.3,0
12514090,16:01:05,16:01:05,5069,55,,,,12940.4,0
12514090,16:01:32,16:01:32,5070,56,,,,13077.54,0
12514090,16:02:10,16:02:10,5071,57,,,,13268.31,0
12514090,16:03:18,16:03:18,5072,58,,,,13554.78,0
12514090,16:04:01,16:04:01,5073,59,,,,13782.97,0
12514090,16:05:00,16:05:00,2119,60,,,,14069.99,
12514090,16:05:38,16:05:38,2120,61,,,,14356.79,0
12514090,16:06:07,16:06:07,2121,62,,,,14530.52,0
12514090,16:06:28,16:06:28,2122,63,,,,14709.5,0
12514090,16:07:00,16:07:00,2123,64,,,,14912.27,0
12514090,16:07:20,16:07:20,2124,65,,,,15077.88,0
12514090,16:08:20,16:08:20,2125,66,,,,15450.3,0
12514090,16:08:50,16:08:50,2126,67,,,,15708.54,0
12514090,16:09:35,16:09:35,2127,68,,,,16009.3,0
12514090,16:10:08,16:10:08,2164,69,,,,16277.59,0
12514090,16:10:34,16:10:34,2165,70,,,,16438.11,0
12514090,16:11:14,16:11:14,2166,71,,,,16706.07,0
12514090,16:11:30,16:11:30,2167,72,,,,16824.39,0
12514090,16:12:07,16:12:07,2168,73,,,,17092.37,0
12514090,16:12:53,16:12:53,2169,74,,,,17367.15,0
12514090,16:13:24,16:13:24,2170,75,,,,17563.75,0
12514090,16:13:43,16:13:43,2171,76,,,,17741.83,0
12514090,16:14:10,16:14:10,2172,77,,,,17942.11,0
12514090,16:14:34,16:14:34,2173,78,,,,18134.55,0
12514090,16:14:58,16:14:58,2174,79,,,,18306.88,0
12514090,16:15:22,16:15:22,2175,80,,,,18470.6,0
12514090,16:15:48,16:15:48,2176,81,,,,18644.22,0
12514090,16:17:00,16:17:00,9946,82,,1,,19229.98,
12639100,09:06:00,09:06:00,9654,1,,,1,0,
12639100,09:07:12,09:07:12,557,2,,,,573.59,0
12639100,09:08:35,09:08:35,3345,3,,,,974.51,0
12639100,09:09:02,09:09:02,3346,4,,,,1156.7,0
12639100,09:09:52,09:09:52,4799,5,,,,1528.79,0
12639100,09:10:21,09:10:21,4800,6,,,,1725.1,0
12639100,09:10:46,09:10:46,4801,7,,,,1874.41,0
12639100,09:11:23,09:11:23,4802,8,,,,2166.96,0
12639100,09:12:02,09:12:02,4803,9,,,,2342.55,0
12639100,09:12:32,09:12:32,4804,10,,,,2494.3,0
12639100,09:13:13,09:13:13,4805,11,,,,2678.33,0
12639100,09:13:26,09:13:26,4806,12,,,,2763.21,0
12639100,09:14:00,09:14:00,9520,13,,,,3032.41,
12639100,09:15:56,09:15:56,2252,14,,,,3710.51,0
12639100,09:16:51,09:16:51,2253,15,,,,3957.72,0
12639100,09:17:55,09:17:55,2254,16,,,,4350,0
12639100,09:18:13,09:18:13,2255,17,,,,4462.66,0
12639100,09:19:03,09:19:03,2256,18,,,,4688.31,0
12639100,09:19:44,09:19:44,2257,19,,,,4861.77,0
12639100,09:20:25,09:20:25,2258,20,,,,5127.59,0
12639100,09:20:55,09:20:55,2259,21,,,,5291.16,0
12639100,09:21:43,09:21:43,2136,22,,,,5520.42,0
12639100,09:22:38,09:22:38,2137,23,,,,5763.39,0
12639100,09:23:44,09:23:44,2138,24,,,,6073.04,0
12639100,09:25:00,09:25:00,2139,25,,,,6398.52,
12639100,09:25:49,09:25:49,2140,26,,,,6621.39,0
12639100,09:26:36,09:26:36,2141,27,,,,6818.98,0
12639100,09:27:27,09:27:27,2142,28,,,,7099.7,0
12639100,09:27:53,09:27:53,2143,29,,,,7212.66,0
12639100,09:28:26,09:28:26,2144,30,,,,7336.93,0
12639100,09:29:01,09:29:01,5723,31,,,,7484,0
12639100,09:30:05,09:30:05,2351,32,,,,7789.13,0
12639100,09:31:04,09:31:04,2352,33,,,,8023.37,0
12639100,09:32:07,09:32:07,2353,34,,,,8316.04,0
12639100,09:32:30,09:32:30,1054,35,,,,8425.29,0
12639100,09:33:08,09:33:08,7743,36,,,,8633.57,0
12639100,09:34:04,09:34:04,1056,37,,,,8923.96,0
12639100,09:35:05,09:35:05,2147,38,,,,9258.81,0
12639100,09:36:00,09:36:00,2148,39,,,,9525.4,
12639100,09:36:31,09:36:31,2149,40,,,,9651.19,0
12639100,09:36:58,09:36:58,2150,41,,,,9812.22,0
12639100,09:37:46,09:37:46,2151,42,,,,10026.11,0
12639100,09:38:23,09:38:23,2152,43,,,,10218.56,0
12639100,09:38:40,09:38:40,2153,44,,,,10355.58,0
12639100,09:39:07,09:39:07,2154,45,,,,10521.66,0
12639100,09:39:54,09:39:54,2155,46,,,,10826.87,0
12639100,09:40:28,09:40:28,5059,47,,,,11029.59,0
12639100,09:41:00,09:41:00,5060,48,,,,11208.76,
12639100,09:41:23,09:41:23,5061,49,,,,11373.86,0
12639100,09:42:05,09:42:05,5062,50,,,,11576.36,0
12639100,09:42:54,09:42:54,5063,51,,,,11797.23,0
12639100,09:43:52,09:43:52,5065,52,,,,12111.04,0
12639100,09:44:21,09:44:21,5066,53,,,,12311.62,0
12639100,09:44:52,09:44:52,5067,54,,,,12507.68,0
12639100,09:45:11,09:45:11,5068,55,,,,12633.32,0
12639100,09:45:52,09:45:52,5069,56,,,,12940.42,0
12639100,09:46:13,09:46:13,5070,57,,,,13077.56,0
12639100,09:46:44,09:46:44,5071,58,,,,13268.33,0
12639100,09:47:38,09:47:38,5072,59,,,,13554.8,0
12639100,09:48:13,09:48:13,5073,60,,,,13782.99,0
12639100,09:49:00,09:49:00,2119,61,,,,14070.58,
12639100,09:49:50,09:49:50,2120,62,,,,14357.38,0
12639100,09:50:27,09:50:27,2121,63,,,,14531.11,0
12639100,09:50:55,09:50:55,2122,64,,,,14710.09,0
12639100,09:51:36,09:51:36,2123,65,,,,14912.86,0
12639100,09:52:04,09:52:04,2124,66,,,,15078.47,0
12639100,09:53:21,09:53:21,2125,67,,,,15450.89,0
12639100,09:54:01,09:54:01,2126,68,,,,15709.13,0
12639100,09:55:00,09:55:00,2127,69,,,,16009.89,
12639100,09:55:59,09:55:59,2164,70,,,,16278.18,0
12639100,09:56:44,09:56:44,2165,71,,,,16438.7,0
12639100,09:57:55,09:57:55,2166,72,,,,16706.66,0
12639100,09:58:23,09:58:23,2167,73,,,,16824.98,0
12639100,09:59:28,09:59:28,2168,74,,,,17092.96,0
12639100,10:00:50,10:00:50,2169,75,,,,17367.74,0
12639100,10:01:44,10:01:44,2170,76,,,,17564.34,0
12639100,10:02:18,10:02:18,2171,77,,,,17742.42,0
12639100,10:03:06,10:03:06,2172,78,,,,17942.7,0
12639100,10:03:48,10:03:48,2173,79,,,,18135.14,0
12639100,10:04:30,10:04:30,2174,80,,,,18307.47,0
12639100,10:05:13,10:05:13,2175,81,,,,18471.19,0
12639100,10:05:58,10:05:58,2176,82,,,,18644.81,0
12639100,10:08:00,10:08:00,9946,83,,1,,19234.61,
12747110,10:58:00,10:58:00,9654,1,,,1,0,
12747110,10:59:03,10:59:03,557,2,,,,573.59,0
12747110,11:00:16,11:00:16,3345,3,,,,974.51,0
12747110,11:00:39,11:00:39,3346,4,,,,1156.7,0
12747110,11:01:23,11:01:23,4799,5,,,,1528.79,0
12747110,11:01:48,11:01:48,4800,6,,,,1725.1,0
12747110,11:02:10,11:02:10,4801,7,,,,1874.41,0
12747110,11:02:42,11:02:42,4802,8,,,,2166.96,0
12747110,11:03:16,11:03:16,4803,9,,,,2342.55,0
12747110,11:03:43,11:03:43,4804,10,,,,2494.3,0
12747110,11:04:19,11:04:19,4805,11,,,,2678.33,0
12747110,11:04:30,11:04:30,4806,12,,,,2763.21,0
12747110,11:05:00,11:05:00,9520,13,,,,3032.41,
12747110,11:06:26,11:06:26,2252,14,,,,3710.51,0
12747110,11:07:06,11:07:06,2253,15,,,,3957.72,0
12747110,11:07:53,11:07:53,2254,16,,,,4350,0
12747110,11:08:07,11:08:07,2255,17,,,,4462.66,0
12747110,11:08:44,11:08:44,2256,18,,,,4688.31,0
12747110,11:09:14,11:09:14,2257,19,,,,4861.77,0
12747110,11:09:45,11:09:45,2258,20,,,,5127.59,0
12747110,11:10:07,11:10:07,2259,21,,,,5291.16,0
12747110,11:10:42,11:10:42,2136,22,,,,5520.42,0
12747110,11:11:22,11:11:22,2137,23,,,,5763.39,0
12747110,11:12:11,11:12:11,2138,24,,,,6073.04,0
12747110,11:13:07,11:13:07,2139,25,,,,6398.52,0
12747110,11:13:43,11:13:43,2140,26,,,,6621.39,0
12747110,11:14:16,11:14:16,2141,27,,,,6818.98,0
12747110,11:14:53,11:14:53,2142,28,,,,7099.7,0
12747110,11:15:12,11:15:12,2143,29,,,,7212.66,0
12747110,11:15:36,11:15:36,2144,30,,,,7336.93,0
12747110,11:16:01,11:16:01,5723,31,,,,7484,0
12747110,11:16:46,11:16:46,2351,32,,,,7789.13,0
12747110,11:17:29,11:17:29,2352,33,,,,8023.37,0
12747110,11:18:29,11:18:29,1054,34,,,,8425.26,0
12747110,11:18:56,11:18:56,7743,35,,,,8633.54,0
12747110,11:19:37,11:19:37,1056,36,,,,8923.94,0
12747110,11:20:21,11:20:21,2147,37,,,,9258.79,0
12747110,11:21:00,11:21:00,2148,38,,,,9525.38,
12747110,11:21:40,11:21:40,2149,39,,,,9651.17,0
12747110,11:22:17,11:22:17,2150,40,,,,9812.2,0
12747110,11:23:21,11:23:21,2151,41,,,,10026.09,0
12747110,11:24:08,11:24:08,2152,42,,,,10218.54,0
12747110,11:24:31,11:24:31,2153,43,,,,10355.56,0
12747110,11:25:07,11:25:07,2154,44,,,,10521.64,0
12747110,11:26:09,11:26:09,2155,45,,,,10826.85,0
12747110,11:26:54,11:26:54,5059,46,,,,11029.57,0
12747110,11:27:35,11:27:35,5060,47,,,,11208.74,0
12747110,11:28:03,11:28:03,5061,48,,,,11373.84,0
12747110,11:28:53,11:28:53,5062,49,,,,11576.34,0
12747110,11:29:50,11:29:50,5063,50,,,,11797.21,0
12747110,11:30:58,11:30:58,5065,51,,,,12111.02,0
12747110,11:31:32,11:31:32,5066,52,,,,12311.6,0
12747110,11:32:08,11:32:08,5067,53,,,,12507.66,0
12747110,11:32:31,11:32:31,5068,54,,,,12633.3,0
12747110,11:33:19,11:33:19,5069,55,,,,12940.4,0
12747110,11:33:44,11:33:44,5070,56,,,,13077.54,0
12747110,11:34:20,11:34:20,5071,57,,,,13268.31,0
12747110,11:35:24,11:35:24,5072,58,,,,13554.78,0
12747110,11:36:05,11:36:05,5073,59,,,,13782.97,0
12747110,11:37:00,11:37:00,2119,60,,,,14069.99,
12747110,11:37:35,11:37:35,2120,61,,,,14356.79,0
12747110,11:38:01,11:38:01,2121,62,,,,14530.52,0
12747110,11:38:20,11:38:20,2122,63,,,,14709.5,0
12747110,11:38:50,11:38:50,2123,64,,,,14912.27,0
12747110,11:39:09,11:39:09,2124,65,,,,15077.88,0
12747110,11:40:03,11:40:03,2125,66,,,,15450.3,0
12747110,11:40:31,11:40:31,2126,67,,,,15708.54,0
12747110,11:41:12,11:41:12,2127,68,,,,16009.3,0
12747110,11:41:43,11:41:43,2164,69,,,,16277.59,0
12747110,11:42:06,11:42:06,2165,70,,,,16438.11,0
12747110,11:42:43,11:42:43,2166,71,,,,16706.07,0
12747110,11:42:57,11:42:57,2167,72,,,,16824.39,0
12747110,11:43:31,11:43:31,2168,73,,,,17092.37,0
12747110,11:44:14,11:44:14,2169,74,,,,17367.15,0
12747110,11:44:42,11:44:42,2170,75,,,,17563.75,0
12747110,11:44:59,11:44:59,2171,76,,,,17741.83,0
12747110,11:45:24,11:45:24,2172,77,,,,17942.11,0
12747110,11:45:46,11:45:46,2173,78,,,,18134.55,0
12747110,11:46:08,11:46:08,2174,79,,,,18306.88,0
12747110,11:46:30,11:46:30,2175,80,,,,18470.6,0
12747110,11:46:54,11:46:54,2176,81,,,,18644.22,0
12747110,11:48:00,11:48:00,9946,82,,1,,19229.98,
13315110,12:28:00,12:28:00,9654,1,,,1,0,
13315110,12:29:03,12:29:03,557,2,,,,573.59,0
13315110,12:30:16,12:30:16,3345,3,,,,974.51,0
13315110,12:30:39,12:30:39,3346,4,,,,1156.7,0
13315110,12:31:23,12:31:23,4799,5,,,,1528.79,0
13315110,12:31:48,12:31:48,4800,6,,,,1725.1,0
13315110,12:32:10,12:32:10,4801,7,,,,1874.41,0
13315110,12:32:42,12:32:42,4802,8,,,,2166.96,0
13315110,12:33:16,12:33:16,4803,9,,,,2342.55,0
13315110,12:33:43,12:33:43,4804,10,,,,2494.3,0
13315110,12:34:19,12:34:19,4805,11,,,,2678.33,0
13315110,12:34:30,12:34:30,4806,12,,,,2763.21,0
13315110,12:35:00,12:35:00,9520,13,,,,3032.41,
13315110,12:36:26,12:36:26,2252,14,,,,3710.51,0
13315110,12:37:06,12:37:06,2253,15,,,,3957.72,0
13315110,12:37:53,12:37:53,2254,16,,,,4350,0
13315110,12:38:07,12:38:07,2255,17,,,,4462.66,0
13315110,12:38:44,12:38:44,2256,18,,,,4688.31,0
13315110,12:39:14,12:39:14,2257,19,,,,4861.77,0
13315110,12:39:45,12:39:45,2258,20,,,,5127.59,0
13315110,12:40:07,12:40:07,2259,21,,,,5291.16,0
13315110,12:40:42,12:40:42,2136,22,,,,5520.42,0
13315110,12:41:22,12:41:22,2137,23,,,,5763.39,0
13315110,12:42:11,12:42:11,2138,24,,,,6073.04,0
13315110,12:43:07,12:43:07,2139,25,,,,6398.52,0
13315110,12:43:43,12:43:43,2140,26,,,,6621.39,0
13315110,12:44:16,12:44:16,2141,27,,,,6818.98,0
13315110,12:44:53,12:44:53,2142,28,,,,7099.7,0
13315110,12:45:12,12:45:12,2143,29,,,,7212.66,0
13315110,12:45:36,12:45:36,2144,30,,,,7336.93,0
13315110,12:46:01,12:46:01,5723,31,,,,7484,0
13315110,12:46:46,12:46:46,2351,32,,,,7789.13,0
13315110,12:47:29,12:47:29,2352,33,,,,8023.37,0
13315110,12:48:29,12:48:29,1054,34,,,,8425.26,0
13315110,12:48:56,12:48:56,7743,35,,,,8633.54,0
13315110,12:49:37,12:49:37,1056,36,,,,8923.94,0
13315110,12:50:21,12:50:21,2147,37,,,,9258.79,0
13315110,12:51:00,12:51:00,2148,38,,,,9525.38,
13315110,12:51:43,12:51:43,2149,39,,,,9651.17,0
13315110,12:52:22,12:52:22,2150,40,,,,9812.2,0
13315110,12:53:29,12:53:29,2151,41,,,,10026.09,0
13315110,12:54:20,12:54:20,2152,42,,,,10218.54,0
13315110,12:54:44,12:54:44,2153,43,,,,10355.56,0
13315110,12:55:23,12:55:23,2154,44,,,,10521.64,0
13315110,12:56:28,12:56:28,2155,45,,,,10826.85,0
13315110,12:57:17,12:57:17,5059,46,,,,11029.57,0
13315110,12:58:00,12:58:00,5060,47,,,,11208.74,0
13315110,12:58:29,12:58:29,5061,48,,,,11373.84,0
13315110,12:59:22,12:59:22,5062,49,,,,11576.34,0
13315110,13:00:23,13:00:23,5063,50,,,,11797.21,0
13315110,13:01:35,13:01:35,5065,51,,,,12111.02,0
13315110,13:02:11,13:02:11,5066,52,,,,12311.6,0
13315110,13:02:50,13:02:50,5067,53,,,,12507.66,0
13315110,13:03:14,13:03:14,5068,54,,,,12633.3,0
13315110,13:04:05,13:04:05,5069,55,,,,12940.4,0
13315110,13:04:32,13:04:32,5070,56,,,,13077.54,0
13315110,13:05:10,13:05:10,5071,57,,,,13268.31,0
13315110,13:06:18,13:06:18,5072,58,,,,13554.78,0
13315110,13:07:01,13:07:01,5073,59,,,,13782.97,0
13315110,13:08:00,13:08:00,2119,60,,,,14069.99,
13315110,13:08:38,13:08:38,2120,61,,,,14356.79,0
13315110,13:09:07,13:09:07,2121,62,,,,14530.52,0
13315110,13:09:28,13:09:28,2122,63,,,,14709.5,0
13315110,13:10:00,13:10:00,2123,64,,,,14912.27,0
13315110,13:10:20,13:10:20,2124,65,,,,15077.88,0
13315110,13:11:20,13:11:20,2125,66,,,,15450.3,0
13315110,13:11:50,13:11:50,2126,67,,,,15708.54,0
13315110,13:12:35,13:12:35,2127,68,,,,16009.3,0
13315110,13:13:08,13:13:08,2164,69,,,,16277.59,0
13315110,13:13:34,13:13:34,2165,70,,,,16438.11,0
13315110,13:14:14,13:14:14,2166,71,,,,16706.07,0
13315110,13:14:30,13:14:30,2167,72,,,,16824.39,0
13315110,13:15:07,13:15:07,2168,73,,,,17092.37,0
13315110,13:15:53,13:15:53,2169,74,,,,17367.15,0
13315110,13:16:24,13:16:24,2170,75,,,,17563.75,0
13315110,13:16:43,13:16:43,2171,76,,,,17741.83,0
13315110,13:17:10,13:17:10,2172,77,,,,17942.11,0
13315110,13:17:34,13:17:34,2173,78,,,,18134.55,0
13315110,13:17:58,13:17:58,2174,79,,,,18306.88,0
13315110,13:18:22,13:18:22,2175,80,,,,18470.6,0
13315110,13:18:48,13:18:48,2176,81,,,,18644.22,0
13315110,13:20:00,13:20:00,9946,82,,1,,19229.98,
1342020,21:32:00,21:32:00,9654,1,,,1,0,
1342020,21:33:12,21:33:12,557,2,,,,573.59,0
1342020,21:34:35,21:34:35,3345,3,,,,974.51,0
1342020,21:35:02,21:35:02,3346,4,,,,1156.7,0
1342020,21:35:52,21:35:52,4799,5,,,,1528.79,0
1342020,21:36:21,21:36:21,4800,6,,,,1725.1,0
1342020,21:36:46,21:36:46,4801,7,,,,1874.41,0
1342020,21:37:23,21:37:23,4802,8,,,,2166.96,0
1342020,21:38:02,21:38:02,4803,9,,,,2342.55,0
1342020,21:38:32,21:38:32,4804,10,,,,2494.3,0
1342020,21:39:13,21:39:13,4805,11,,,,2678.33,0
1342020,21:39:26,21:39:26,4806,12,,,,2763.21,0
1342020,21:40:00,21:40:00,9520,13,,,,3032.41,
1342020,21:41:35,21:41:35,2252,14,,,,3710.51,0
1342020,21:42:20,21:42:20,2253,15,,,,3957.72,0
1342020,21:43:12,21:43:12,2254,16,,,,4350,0
1342020,21:43:27,21:43:27,2255,17,,,,4462.66,0
1342020,21:44:08,21:44:08,2256,18,,,,4688.31,0
1342020,21:44:42,21:44:42,2257,19,,,,4861.77,0
1342020,21:45:15,21:45:15,2258,20,,,,5127.59,0
1342020,21:45:40,21:45:40,2259,21,,,,5291.16,0
1342020,21:46:19,21:46:19,2136,22,,,,5520.42,0
1342020,21:47:04,21:47:04,2137,23,,,,5763.39,0
1342020,21:47:58,21:47:58,2138,24,,,,6073.04,0
1342020,21:49:00,21:49:00,2139,25,,,,6398.52,
1342020,21:49:40,21:49:40,2140,26,,,,6621.39,0
1342020,21:50:18,21:50:18,2141,27,,,,6818.98,0
1342020,21:51:01,21:51:01,2142,28,,,,7099.7,0
1342020,21:51:22,21:51:22,2143,29,,,,7212.66,0
1342020,21:51:49,21:51:49,2144,30,,,,7336.93,0
1342020,21:52:17,21:52:17,5723,31,,,,7484,0
1342020,21:53:09,21:53:09,2351,32,,,,7789.13,0
1342020,21:53:57,21:53:57,2352,33,,,,8023.37,0
1342020,21:54:49,21:54:49,2353,34,,,,8316.04,0
1342020,21:55:08,21:55:08,1054,35,,,,8425.29,0
1342020,21:55:39,21:55:39,7743,36,,,,8633.57,0
1342020,21:56:25,21:56:25,1056,37,,,,8923.96,0
1342020,21:57:15,21:57:15,2147,38,,,,9258.81,0
1342020,21:58:00,21:58:00,2148,39,,,,9525.4,
1342020,21:58:24,21:58:24,2149,40,,,,9651.19,0
1342020,21:58:46,21:58:46,2150,41,,,,9812.22,0
1342020,21:59:25,21:59:25,2151,42,,,,10026.11,0
1342020,21:59:54,21:59:54,2152,43,,,,10218.56,0
1342020,22:00:08,22:00:08,2153,44,,,,10355.58,0
1342020,22:00:30,22:00:30,2154,45,,,,10521.66,0
1342020,22:01:07,22:01:07,2155,46,,,,10826.87,0
1342020,22:01:35,22:01:35,5059,47,,,,11029.59,0
1342020,22:02:00,22:02:00,5060,48,,,,11208.76,
1342020,22:02:20,22:02:20,5061,49,,,,11373.86,0
1342020,22:02:57,22:02:57,5062,50,,,,11576.36,0
1342020,22:03:39,22:03:39,5063,51,,,,11797.23,0
1342020,22:04:30,22:04:30,5065,52,,,,12111.04,0
1342020,22:04:56,22:04:56,5066,53,,,,12311.62,0
1342020,22:05:23,22:05:23,5067,54,,,,12507.68,0
1342020,22:05:40,22:05:40,5068,55,,,,12633.32,0
1342020,22:06:15,22:06:15,5069,56,,,,12940.42,0
1342020,22:06:34,22:06:34,5070,57,,,,13077.56,0
1342020,22:07:01,22:07:01,5071,58,,,,13268.33,0
1342020,22:07:48,22:07:48,5072,59,,,,13554.8,0
1342020,22:08:19,22:08:19,5073,60,,,,13782.99,0
1342020,22:09:00,22:09:00,2119,61,,,,14070.58,
1342020,22:09:41,22:09:41,2120,62,,,,14357.38,0
1342020,22:10:13,22:10:13,2121,63,,,,14531.11,0
1342020,22:10:35,22:10:35,2122,64,,,,14710.09,0
1342020,22:11:10,22:11:10,2123,65,,,,14912.86,0
1342020,22:11:33,22:11:33,2124,66,,,,15078.47,0
1342020,22:12:38,22:12:38,2125,67,,,,15450.89,0
1342020,22:13:11,22:13:11,2126,68,,,,15709.13,0
1342020,22:14:00,22:14:00,2127,69,,,,16009.89,
1342020,22:14:50,22:14:50,2164,70,,,,16278.18,0
1342020,22:15:28,22:15:28,2165,71,,,,16438.7,0
1342020,22:16:28,22:16:28,2166,72,,,,16706.66,0
1342020,22:16:52,22:16:52,2167,73,,,,16824.98,0
1342020,22:17:47,22:17:47,2168,74,,,,17092.96,0
1342020,22:18:56,22:18:56,2169,75,,,,17367.74,0
1342020,22:19:41,22:19:41,2170,76,,,,17564.34,0
1342020,22:20:10,22:20:10,2171,77,,,,17742.42,0
1342020,22:20:51,22:20:51,2172,78,,,,17942.7,0
1342020,22:21:27,22:21:27,2173,79,,,,18135.14,0
1342020,22:22:03,22:22:03,2174,80,,,,18307.47,0
1342020,22:22:38,22:22:38,2175,81,,,,18471.19,0
1342020,22:23:17,22:23:17,2176,82,,,,18644.81,0
1342020,22:25:00,22:25:00,9946,83,,1,,19234.61,
1342030,21:32:00,21:32:00,9654,1,,,1,0,
1342030,21:33:12,21:33:12,557,2,,,,573.59,0
1342030,21:34:35,21:34:35,3345,3,,,,974.51,0
1342030,21:35:02,21:35:02,3346,4,,,,1156.7,0
1342030,21:35:52,21:35:52,4799,5,,,,1528.79,0
1342030,21:36:21,21:36:21,4800,6,,,,1725.1,0
1342030,21:36:46,21:36:46,4801,7,,,,1874.41,0
1342030,21:37:23,21:37:23,4802,8,,,,2166.96,0
1342030,21:38:02,21:38:02,4803,9,,,,2342.55,0
1342030,21:38:32,21:38:32,4804,10,,,,2494.3,0
1342030,21:39:13,21:39:13,4805,11,,,,2678.33,0
1342030,21:39:26,21:39:26,4806,12,,,,2763.21,0
1342030,21:40:00,21:40:00,9520,13,,,,3032.41,
1342030,21:41:35,21:41:35,2252,14,,,,3710.51,0
1342030,21:42:20,21:42:20,2253,15,,,,3957.72,0
1342030,21:43:12,21:43:12,2254,16,,,,4350,0
1342030,21:43:27,21:43:27,2255,17,,,,4462.66,0
1342030,21:44:08,21:44:08,2256,18,,,,4688.31,0
1342030,21:44:42,21:44:42,2257,19,,,,4861.77,0
1342030,21:45:15,21:45:15,2258,20,,,,5127.59,0
1342030,21:45:40,21:45:40,2259,21,,,,5291.16,0
1342030,21:46:19,21:46:19,2136,22,,,,5520.42,0
1342030,21:47:04,21:47:04,2137,23,,,,5763.39,0
1342030,21:47:58,21:47:58,2138,24,,,,6073.04,0
1342030,21:49:00,21:49:00,2139,25,,,,6398.52,
1342030,21:49:40,21:49:40,2140,26,,,,6621.39,0
1342030,21:50:18,21:50:18,2141,27,,,,6818.98,0
1342030,21:51:01,21:51:01,2142,28,,,,7099.7,0
1342030,21:51:22,21:51:22,2143,29,,,,7212.66,0
1342030,21:51:49,21:51:49,2144,30,,,,7336.93,0
1342030,21:52:17,21:52:17,5723,31,,,,7484,0
1342030,21:53:09,21:53:09,2351,32,,,,7789.13,0
1342030,21:53:57,21:53:57,2352,33,,,,8023.37,0
1342030,21:54:49,21:54:49,2353,34,,,,8316.04,0
1342030,21:55:08,21:55:08,1054,35,,,,8425.29,0
1342030,21:55:39,21:55:39,7743,36,,,,8633.57,0
1342030,21:56:25,21:56:25,1056,37,,,,8923.96,0
1342030,21:57:15,21:57:15,2147,38,,,,9258.81,0
1342030,21:58:00,21:58:00,2148,39,,,,9525.4,
1342030,21:58:24,21:58:24,2149,40,,,,9651.19,0
1342030,21:58:46,21:58:46,2150,41,,,,9812.22,0
1342030,21:59:25,21:59:25,2151,42,,,,10026.11,0
1342030,21:59:54,21:59:54,2152,43,,,,10218.56,0
1342030,22:00:08,22:00:08,2153,44,,,,10355.58,0
1342030,22:00:30,22:00:30,2154,45,,,,10521.66,0
1342030,22:01:07,22:01:07,2155,46,,,,10826.87,0
1342030,22:01:35,22:01:35,5059,47,,,,11029.59,0
1342030,22:02:00,22:02:00,5060,48,,,,11208.76,
1342030,22:02:20,22:02:20,5061,49,,,,11373.86,0
1342030,22:02:57,22:02:57,5062,50,,,,11576.36,0
1342030,22:03:39,22:03:39,5063,51,,,,11797.23,0
1342030,22:04:30,22:04:30,5065,52,,,,12111.04,0
1342030,22:04:56,22:04:56,5066,53,,,,12311.62,0
1342030,22:05:23,22:05:23,5067,54,,,,12507.68,0
1342030,22:05:40,22:05:40,5068,55,,,,12633.32,0
1342030,22:06:15,22:06:15,5069,56,,,,12940.42,0
1342030,22:06:34,22:06:34,5070,57,,,,13077.56,0
1342030,22:07:01,22:07:01,5071,58,,,,13268.33,0
1342030,22:07:48,22:07:48,5072,59,,,,13554.8,0
1342030,22:08:19,22:08:19,5073,60,,,,13782.99,0
1342030,22:09:00,22:09:00,2119,61,,,,14070.58,
1342030,22:09:41,22:09:41,2120,62,,,,14357.38,0
1342030,22:10:13,22:10:13,2121,63,,,,14531.11,0
1342030,22:10:35,22:10:35,2122,64,,,,14710.09,0
1342030,22:11:10,22:11:10,2123,65,,,,14912.86,0
1342030,22:11:33,22:11:33,2124,66,,,,15078.47,0
1342030,22:12:38,22:12:38,2125,67,,,,15450.89,0
1342030,22:13:11,22:13:11,2126,68,,,,15709.13,0
1342030,22:14:00,22:14:00,2127,69,,,,16009.89,
1342030,22:14:50,22:14:50,2164,70,,,,16278.18,0
1342030,22:15:28,22:15:28,2165,71,,,,16438.7,0
1342030,22:16:28,22:16:28,2166,72,,,,16706.66,0
1342030,22:16:52,22:16:52,2167,73,,,,16824.98,0
1342030,22:17:47,22:17:47,2168,74,,,,17092.96,0
1342030,22:18:56,22:18:56,2169,75,,,,17367.74,0
1342030,22:19:41,22:19:41,2170,76,,,,17564.34,0
1342030,22:20:10,22:20:10,2171,77,,,,17742.42,0
1342030,22:20:51,22:20:51,2172,78,,,,17942.7,0
1342030,22:21:27,22:21:27,2173,79,,,,18135.14,0
1342030,22:22:03,22:22:03,2174,80,,,,18307.47,0
1342030,22:22:38,22:22:38,2175,81,,,,18471.19,0
1342030,22:23:17,22:23:17,2176,82,,,,18644.81,0
1342030,22:25:00,22:25:00,9946,83,,1,,19234.61,
1342040,21:32:00,21:32:00,9654,1,,,1,0,
1342040,21:33:12,21:33:12,557,2,,,,573.59,0
1342040,21:34:35,21:34:35,3345,3,,,,974.51,0
1342040,21:35:02,21:35:02,3346,4,,,,1156.7,0
1342040,21:35:52,21:35:52,4799,5,,,,1528.79,0
1342040,21:36:21,21:36:21,4800,6,,,,1725.1,0
1342040,21:36:46,21:36:46,4801,7,,,,1874.41,0
1342040,21:37:23,21:37:23,4802,8,,,,2166.96,0
1342040,21:38:02,21:38:02,4803,9,,,,2342.55,0
1342040,21:38:32,21:38:32,4804,10,,,,2494.3,0
1342040,21:39:13,21:39:13,4805,11,,,,2678.33,0
1342040,21:39:26,21:39:26,4806,12,,,,2763.21,0
1342040,21:40:00,21:40:00,9520,13,,,,3032.41,
1342040,21:41:35,21:41:35,2252,14,,,,3710.51,0
1342040,21:42:20,21:42:20,2253,15,,,,3957.72,0
1342040,21:43:12,21:43:12,2254,16,,,,4350,0
1342040,21:43:27,21:43:27,2255,17,,,,4462.66,0
1342040,21:44:08,21:44:08,2256,18,,,,4688.31,0
1342040,21:44:42,21:44:42,2257,19,,,,4861.77,0
1342040,21:45:15,21:45:15,2258,20,,,,5127.59,0
1342040,21:45:40,21:45:40,2259,21,,,,5291.16,0
1342040,21:46:19,21:46:19,2136,22,,,,5520.42,0
1342040,21:47:04,21:47:04,2137,23,,,,5763.39,0
1342040,21:47:58,21:47:58,2138,24,,,,6073.04,0
1342040,21:49:00,21:49:00,2139,25,,,,6398.52,
1342040,21:49:40,21:49:40,2140,26,,,,6621.39,0
1342040,21:50:18,21:50:18,2141,27,,,,6818.98,0
1342040,21:51:01,21:51:01,2142,28,,,,7099.7,0
1342040,21:51:22,21:51:22,2143,29,,,,7212.66,0
1342040,21:51:49,21:51:49,2144,30,,,,7336.93,0
1342040,21:52:17,21:52:17,5723,31,,,,7484,0
1342040,21:53:09,21:53:09,2351,32,,,,7789.13,0
1342040,21:53:57,21:53:57,2352,33,,,,8023.37,0
1342040,21:54:49,21:54:49,2353,34,,,,8316.04,0
1342040,21:55:08,21:55:08,1054,35,,,,8425.29,0
1342040,21:55:39,21:55:39,7743,36,,,,8633.57,0
1342040,21:56:25,21:56:25,1056,37,,,,8923.96,0
1342040,21:57:15,21:57:15,2147,38,,,,9258.81,0
1342040,21:58:00,21:58:00,2148,39,,,,9525.4,
1342040,21:58:24,21:58:24,2149,40,,,,9651.19,0
1342040,21:58:46,21:58:46,2150,41,,,,9812.22,0
1342040,21:59:25,21:59:25,2151,42,,,,10026.11,0
1342040,21:59:54,21:59:54,2152,43,,,,10218.56,0
1342040,22:00:08,22:00:08,2153,44,,,,10355.58,0
1342040,22:00:30,22:00:30,2154,45,,,,10521.66,0
1342040,22:01:07,22:01:07,2155,46,,,,10826.87,0
1342040,22:01:35,22:01:35,5059,47,,,,11029.59,0
1342040,22:02:00,22:02:00,5060,48,,,,11208.76,
1342040,22:02:20,22:02:20,5061,49,,,,11373.86,0
1342040,22:02:57,22:02:57,5062,50,,,,11576.36,0
1342040,22:03:39,22:03:39,5063,51,,,,11797.23,0
1342040,22:04:30,22:04:30,5065,52,,,,12111.04,0
1342040,22:04:56,22:04:56,5066,53,,,,12311.62,0
1342040,22:05:23,22:05:23,5067,54,,,,12507.68,0
1342040,22:05:40,22:05:40,5068,55,,,,12633.32,0
1342040,22:06:15,22:06:15,5069,56,,,,12940.42,0
1342040,22:06:34,22:06:34,5070,57,,,,13077.56,0
1342040,22:07:01,22:07:01,5071,58,,,,13268.33,0
1342040,22:07:48,22:07:48,5072,59,,,,13554.8,0
1342040,22:08:19,22:08:19,5073,60,,,,13782.99,0
1342040,22:09:00,22:09:00,2119,61,,,,14070.58,
1342040,22:09:41,22:09:41,2120,62,,,,14357.38,0
1342040,22:10:13,22:10:13,2121,63,,,,14531.11,0
1342040,22:10:35,22:10:35,2122,64,,,,14710.09,0
1342040,22:11:10,22:11:10,2123,65,,,,14912.86,0
1342040,22:11:33,22:11:33,2124,66,,,,15078.47,0
1342040,22:12:38,22:12:38,2125,67,,,,15450.89,0
1342040,22:13:11,22:13:11,2126,68,,,,15709.13,0
1342040,22:14:00,22:14:00,2127,69,,,,16009.89,
1342040,22:14:50,22:14:50,2164,70,,,,16278.18,0
1342040,22:15:28,22:15:28,2165,71,,,,16438.7,0
1342040,22:16:28,22:16:28,2166,72,,,,16706.66,0
1342040,22:16:52,22:16:52,2167,73,,,,16824.98,0
1342040,22:17:47,22:17:47,2168,74,,,,17092.96,0
1342040,22:18:56,22:18:56,2169,75,,,,17367.74,0
1342040,22:19:41,22:19:41,2170,76,,,,17564.34,0
1342040,22:20:10,22:20:10,2171,77,,,,17742.42,0
1342040,22:20:51,22:20:51,2172,78,,,,17942.7,0
1342040,22:21:27,22:21:27,2173,79,,,,18135.14,0
1342040,22:22:03,22:22:03,2174,80,,,,18307.47,0
1342040,22:22:38,22:22:38,2175,81,,,,18471.19,0
1342040,22:23:17,22:23:17,2176,82,,,,18644.81,0
1342040,22:25:00,22:25:00,9946,83,,1,,19234.61,
1342050,21:32:00,21:32:00,9654,1,,,1,0,
1342050,21:33:12,21:33:12,557,2,,,,573.59,0
1342050,21:34:35,21:34:35,3345,3,,,,974.51,0
1342050,21:35:02,21:35:02,3346,4,,,,1156.7,0
1342050,21:35:52,21:35:52,4799,5,,,,1528.79,0
1342050,21:36:21,21:36:21,4800,6,,,,1725.1,0
1342050,21:36:46,21:36:46,4801,7,,,,1874.41,0
1342050,21:37:23,21:37:23,4802,8,,,,2166.96,0
1342050,21:38:02,21:38:02,4803,9,,,,2342.55,0
1342050,21:38:32,21:38:32,4804,10,,,,2494.3,0
1342050,21:39:13,21:39:13,4805,11,,,,2678.33,0
1342050,21:39:26,21:39:26,4806,12,,,,2763.21,0
1342050,21:40:00,21:40:00,9520,13,,,,3032.41,
1342050,21:41:35,21:41:35,2252,14,,,,3710.51,0
1342050,21:42:20,21:42:20,2253,15,,,,3957.72,0
1342050,21:43:12,21:43:12,2254,16,,,,4350,0
1342050,21:43:27,21:43:27,2255,17,,,,4462.66,0
1342050,21:44:08,21:44:08,2256,18,,,,4688.31,0
1342050,21:44:42,21:44:42,2257,19,,,,4861.77,0
1342050,21:45:15,21:45:15,2258,20,,,,5127.59,0
1342050,21:45:40,21:45:40,2259,21,,,,5291.16,0
1342050,21:46:19,21:46:19,2136,22,,,,5520.42,0
1342050,21:47:04,21:47:04,2137,23,,,,5763.39,0
1342050,21:47:58,21:47:58,2138,24,,,,6073.04,0
1342050,21:49:00,21:49:00,2139,25,,,,6398.52,
1342050,21:49:40,21:49:40,2140,26,,,,6621.39,0
1342050,21:50:18,21:50:18,2141,27,,,,6818.98,0
1342050,21:51:01,21:51:01,2142,28,,,,7099.7,0
1342050,21:51:22,21:51:22,2143,29,,,,7212.66,0
1342050,21:51:49,21:51:49,2144,30,,,,7336.93,0
1342050,21:52:17,21:52:17,5723,31,,,,7484,0
1342050,21:53:09,21:53:09,2351,32,,,,7789.13,0
1342050,21:53:57,21:53:57,2352,33,,,,8023.37,0
1342050,21:54:49,21:54:49,2353,34,,,,8316.04,0
1342050,21:55:08,21:55:08,1054,35,,,,8425.29,0
1342050,21:55:39,21:55:39,7743,36,,,,8633.57,0
1342050,21:56:25,21:56:25,1056,37,,,,8923.96,0
1342050,21:57:15,21:57:15,2147,38,,,,9258.81,0
1342050,21:58:00,21:58:00,2148,39,,,,9525.4,
1342050,21:58:24,21:58:24,2149,40,,,,9651.19,0
1342050,21:58:46,21:58:46,2150,41,,,,9812.22,0
1342050,21:59:25,21:59:25,2151,42,,,,10026.11,0
1342050,21:59:54,21:59:54,2152,43,,,,10218.56,0
1342050,22:00:08,22:00:08,2153,44,,,,10355.58,0
1342050,22:00:30,22:00:30,2154,45,,,,10521.66,0
1342050,22:01:07,22:01:07,2155,46,,,,10826.87,0
1342050,22:01:35,22:01:35,5059,47,,,,11029.59,0
1342050,22:02:00,22:02:00,5060,48,,,,11208.76,
1342050,22:02:20,22:02:20,5061,49,,,,11373.86,0
1342050,22:02:57,22:02:57,5062,50,,,,11576.36,0
1342050,22:03:39,22:03:39,5063,51,,,,11797.23,0
1342050,22:04:30,22:04:30,5065,52,,,,12111.04,0
1342050,22:04:56,22:04:56,5066,53,,,,12311.62,0
1342050,22:05:23,22:05:23,5067,54,,,,12507.68,0
1342050,22:05:40,22:05:40,5068,55,,,,12633.32,0
1342050,22:06:15,22:06:15,5069,56,,,,12940.42,0
1342050,22:06:34,22:06:34,5070,57,,,,13077.56,0
1342050,22:07:01,22:07:01,5071,58,,,,13268.33,0
1342050,22:07:48,22:07:48,5072,59,,,,13554.8,0
1342050,22:08:19,22:08:19,5073,60,,,,13782.99,0
1342050,22:09:00,22:09:00,2119,61,,,,14070.58,
1342050,22:09:41,22:09:41,2120,62,,,,14357.38,0
1342050,22:10:13,22:10:13,2121,63,,,,14531.11,0
1342050,22:10:35,22:10:35,2122,64,,,,14710.09,0
1342050,22:11:10,22:11:10,2123,65,,,,14912.86,0
1342050,22:11:33,22:11:33,2124,66,,,,15078.47,0
1342050,22:12:38,22:12:38,2125,67,,,,15450.89,0
1342050,22:13:11,22:13:11,2126,68,,,,15709.13,0
1342050,22:14:00,22:14:00,2127,69,,,,16009.89,
1342050,22:14:50,22:14:50,2164,70,,,,16278.18,0
1342050,22:15:28,22:15:28,2165,71,,,,16438.7,0
1342050,22:16:28,22:16:28,2166,72,,,,16706.66,0
1342050,22:16:52,22:16:52,2167,73,,,,16824.98,0
1342050,22:17:47,22:17:47,2168,74,,,,17092.96,0
1342050,22:18:56,22:18:56,2169,75,,,,17367.74,0
1342050,22:19:41,22:19:41,2170,76,,,,17564.34,0
1342050,22:20:10,22:20:10,2171,77,,,,17742.42,0
1342050,22:20:51,22:20:51,2172,78,,,,17942.7,0
1342050,22:21:27,22:21:27,2173,79,,,,18135.14,0
1342050,22:22:03,22:22:03,2174,80,,,,18307.47,0
1342050,22:22:38,22:22:38,2175,81,,,,18471.19,0
1342050,22:23:17,22:23:17,2176,82,,,,18644.81,0
1342050,22:25:00,22:25:00,9946,83,,1,,19234.61,
1342060,21:32:00,21:32:00,9654,1,,,1,0,
1342060,21:33:12,21:33:12,557,2,,,,573.59,0
1342060,21:34:35,21:34:35,3345,3,,,,974.51,0
1342060,21:35:02,21:35:02,3346,4,,,,1156.7,0
1342060,21:35:52,21:35:52,4799,5,,,,1528.79,0
1342060,21:36:21,21:36:21,4800,6,,,,1725.1,0
1342060,21:36:46,21:36:46,4801,7,,,,1874.41,0
1342060,21:37:23,21:37:23,4802,8,,,,2166.96,0
1342060,21:38:02,21:38:02,4803,9,,,,2342.55,0
1342060,21:38:32,21:38:32,4804,10,,,,2494.3,0
1342060,21:39:13,21:39:13,4805,11,,,,2678.33,0
1342060,21:39:26,21:39:26,4806,12,,,,2763.21,0
1342060,21:40:00,21:40:00,9520,13,,,,3032.41,
1342060,21:41:35,21:41:35,2252,14,,,,3710.51,0
1342060,21:42:20,21:42:20,2253,15,,,,3957.72,0
1342060,21:43:12,21:43:12,2254,16,,,,4350,0
1342060,21:43:27,21:43:27,2255,17,,,,4462.66,0
1342060,21:44:08,21:44:08,2256,18,,,,4688.31,0
1342060,21:44:42,21:44:42,2257,19,,,,4861.77,0
1342060,21:45:15,21:45:15,2258,20,,,,5127.59,0
1342060,21:45:40,21:45:40,2259,21,,,,5291.16,0
1342060,21:46:19,21:46:19,2136,22,,,,5520.42,0
1342060,21:47:04,21:47:04,2137,23,,,,5763.39,0
1342060,21:47:58,21:47:58,2138,24,,,,6073.04,0
1342060,21:49:00,21:49:00,2139,25,,,,6398.52,
1342060,21:49:40,21:49:40,2140,26,,,,6621.39,0
1342060,21:50:18,21:50:18,2141,27,,,,6818.98,0
1342060,21:51:01,21:51:01,2142,28,,,,7099.7,0
1342060,21:51:22,21:51:22,2143,29,,,,7212.66,0
1342060,21:51:49,21:51:49,2144,30,,,,7336.93,0
1342060,21:52:17,21:52:17,5723,31,,,,7484,0
1342060,21:53:09,21:53:09,2351,32,,,,7789.13,0
1342060,21:53:57,21:53:57,2352,33,,,,8023.37,0
1342060,21:54:49,21:54:49,2353,34,,,,8316.04,0
1342060,21:55:08,21:55:08,1054,35,,,,8425.29,0
1342060,21:55:39,21:55:39,7743,36,,,,8633.57,0
1342060,21:56:25,21:56:25,1056,37,,,,8923.96,0
1342060,21:57:15,21:57:15,2147,38,,,,9258.81,0
1342060,21:58:00,21:58:00,2148,39,,,,9525.4,
1342060,21:58:24,21:58:24,2149,40,,,,9651.19,0
1342060,21:58:46,21:58:46,2150,41,,,,9812.22,0
1342060,21:59:25,21:59:25,2151,42,,,,10026.11,0
1342060,21:59:54,21:59:54,2152,43,,,,10218.56,0
1342060,22:00:08,22:00:08,2153,44,,,,10355.58,0
1342060,22:00:30,22:00:30,2154,45,,,,10521.66,0
1342060,22:01:07,22:01:07,2155,46,,,,10826.87,0
1342060,22:01:35,22:01:35,5059,47,,,,11029.59,0
1342060,22:02:00,22:02:00,5060,48,,,,11208.76,
1342060,22:02:20,22:02:20,5061,49,,,,11373.86,0
1342060,22:02:57,22:02:57,5062,50,,,,11576.36,0
1342060,22:03:39,22:03:39,5063,51,,,,11797.23,0
1342060,22:04:30,22:04:30,5065,52,,,,12111.04,0
1342060,22:04:56,22:04:56,5066,53,,,,12311.62,0
1342060,22:05:23,22:05:23,5067,54,,,,12507.68,0
1342060,22:05:40,22:05:40,5068,55,,,,12633.32,0
1342060,22:06:15,22:06:15,5069,56,,,,12940.42,0
1342060,22:06:34,22:06:34,5070,57,,,,13077.56,0
1342060,22:07:01,22:07:01,5071,58,,,,13268.33,0
1342060,22:07:48,22:07:48,5072,59,,,,13554.8,0
1342060,22:08:19,22:08:19,5073,60,,,,13782.99,0
1342060,22:09:00,22:09:00,2119,61,,,,14070.58,
1342060,22:09:41,22:09:41,2120,62,,,,14357.38,0
1342060,22:10:13,22:10:13,2121,63,,,,14531.11,0
1342060,22:10:35,22:10:35,2122,64,,,,14710.09,0
1342060,22:11:10,22:11:10,2123,65,,,,14912.86,0
1342060,22:11:33,22:11:33,2124,66,,,,15078.47,0
1342060,22:12:38,22:12:38,2125,67,,,,15450.89,0
1342060,22:13:11,22:13:11,2126,68,,,,15709.13,0
1342060,22:14:00,22:14:00,2127,69,,,,16009.89,
1342060,22:14:50,22:14:50,2164,70,,,,16278.18,0
1342060,22:15:28,22:15:28,2165,71,,,,16438.7,0
1342060,22:16:28,22:16:28,2166,72,,,,16706.66,0
1342060,22:16:52,22:16:52,2167,73,,,,16824.98,0
1342060,22:17:47,22:17:47,2168,74,,,,17092.96,0
1342060,22:18:56,22:18:56,2169,75,,,,17367.74,0
1342060,22:19:41,22:19:41,2170,76,,,,17564.34,0
1342060,22:20:10,22:20:10,2171,77,,,,17742.42,0
1342060,22:20:51,22:20:51,2172,78,,,,17942.7,0
1342060,22:21:27,22:21:27,2173,79,,,,18135.14,0
1342060,22:22:03,22:22:03,2174,80,,,,18307.47,0
1342060,22:22:38,22:22:38,2175,81,,,,18471.19,0
1342060,22:23:17,22:23:17,2176,82,,,,18644.81,0
1342060,22:25:00,22:25:00,9946,83,,1,,19234.61,
13692010,15:25:00,15:25:00,9654,1,,,1,0,
13692010,15:26:03,15:26:03,557,2,,,,573.59,0
13692010,15:27:16,15:27:16,3345,3,,,,974.51,0
13692010,15:27:39,15:27:39,3346,4,,,,1156.7,0
13692010,15:28:23,15:28:23,4799,5,,,,1528.79,0
13692010,15:28:48,15:28:48,4800,6,,,,1725.1,0
13692010,15:29:10,15:29:10,4801,7,,,,1874.41,0
13692010,15:29:42,15:29:42,4802,8,,,,2166.96,0
13692010,15:30:16,15:30:16,4803,9,,,,2342.55,0
13692010,15:30:43,15:30:43,4804,10,,,,2494.3,0
13692010,15:31:19,15:31:19,4805,11,,,,2678.33,0
13692010,15:31:30,15:31:30,4806,12,,,,2763.21,0
13692010,15:32:00,15:32:00,9520,13,,,,3032.41,
13692010,15:33:26,15:33:26,2252,14,,,,3710.51,0
13692010,15:34:06,15:34:06,2253,15,,,,3957.72,0
13692010,15:34:53,15:34:53,2254,16,,,,4350,0
13692010,15:35:07,15:35:07,2255,17,,,,4462.66,0
13692010,15:35:44,15:35:44,2256,18,,,,4688.31,0
13692010,15:36:14,15:36:14,2257,19,,,,4861.77,0
13692010,15:36:45,15:36:45,2258,20,,,,5127.59,0
13692010,15:37:07,15:37:07,2259,21,,,,5291.16,0
13692010,15:37:42,15:37:42,2136,22,,,,5520.42,0
13692010,15:38:22,15:38:22,2137,23,,,,5763.39,0
13692010,15:39:11,15:39:11,2138,24,,,,6073.04,0
13692010,15:40:07,15:40:07,2139,25,,,,6398.52,0
13692010,15:40:43,15:40:43,2140,26,,,,6621.39,0
13692010,15:41:16,15:41:16,2141,27,,,,6818.98,0
13692010,15:41:53,15:41:53,2142,28,,,,7099.7,0
13692010,15:42:12,15:42:12,2143,29,,,,7212.66,0
13692010,15:42:36,15:42:36,2144,30,,,,7336.93,0
13692010,15:43:01,15:43:01,5723,31,,,,7484,0
13692010,15:43:46,15:43:46,2351,32,,,,7789.13,0
13692010,15:44:29,15:44:29,2352,33,,,,8023.37,0
13692010,15:45:29,15:45:29,1054,34,,,,8425.26,0
13692010,15:45:56,15:45:56,7743,35,,,,8633.54,0
13692010,15:46:37,15:46:37,1056,36,,,,8923.94,0
13692010,15:47:21,15:47:21,2147,37,,,,9258.79,0
13692010,15:48:00,15:48:00,2148,38,,,,9525.38,
13692010,15:48:43,15:48:43,2149,39,,,,9651.17,0
13692010,15:49:22,15:49:22,2150,40,,,,9812.2,0
13692010,15:50:29,15:50:29,2151,41,,,,10026.09,0
13692010,15:51:20,15:51:20,2152,42,,,,10218.54,0
13692010,15:51:44,15:51:44,2153,43,,,,10355.56,0
13692010,15:52:23,15:52:23,2154,44,,,,10521.64,0
13692010,15:53:28,15:53:28,2155,45,,,,10826.85,0
13692010,15:54:17,15:54:17,5059,46,,,,11029.57,0
13692010,15:55:00,15:55:00,5060,47,,,,11208.74,0
13692010,15:55:29,15:55:29,5061,48,,,,11373.84,0
13692010,15:56:22,15:56:22,5062,49,,,,11576.34,0
13692010,15:57:23,15:57:23,5063,50,,,,11797.21,0
13692010,15:58:35,15:58:35,5065,51,,,,12111.02,0
13692010,15:59:11,15:59:11,5066,52,,,,12311.6,0
13692010,15:59:50,15:59:50,5067,53,,,,12507.66,0
13692010,16:00:14,16:00:14,5068,54,,,,12633.3,0
13692010,16:01:05,16:01:05,5069,55,,,,12940.4,0
13692010,16:01:32,16:01:32,5070,56,,,,13077.54,0
13692010,16:02:10,16:02:10,5071,57,,,,13268.31,0
13692010,16:03:18,16:03:18,5072,58,,,,13554.78,0
13692010,16:04:01,16:04:01,5073,59,,,,13782.97,0
13692010,16:05:00,16:05:00,2119,60,,,,14069.99,
13692010,16:05:38,16:05:38,2120,61,,,,14356.79,0
13692010,16:06:07,16:06:07,2121,62,,,,14530.52,0
13692010,16:06:28,16:06:28,2122,63,,,,14709.5,0
13692010,16:07:00,16:07:00,2123,64,,,,14912.27,0
13692010,16:07:20,16:07:20,2124,65,,,,15077.88,0
13692010,16:08:20,16:08:20,2125,66,,,,15450.3,0
13692010,16:08:50,16:08:50,2126,67,,,,15708.54,0
13692010,16:09:35,16:09:35,2127,68,,,,16009.3,0
13692010,16:10:08,16:10:08,2164,69,,,,16277.59,0
13692010,16:10:34,16:10:34,2165,70,,,,16438.11,0
13692010,16:11:14,16:11:14,2166,71,,,,16706.07,0
13692010,16:11:30,16:11:30,2167,72,,,,16824.39,0
13692010,16:12:07,16:12:07,2168,73,,,,17092.37,0
13692010,16:12:53,16:12:53,2169,74,,,,17367.15,0
13692010,16:13:24,16:13:24,2170,75,,,,17563.75,0
13692010,16:13:43,16:13:43,2171,76,,,,17741.83,0
13692010,16:14:10,16:14:10,2172,77,,,,17942.11,0
13692010,16:14:34,16:14:34,2173,78,,,,18134.55,0
13692010,16:14:58,16:14:58,2174,79,,,,18306.88,0
13692010,16:15:22,16:15:22,2175,80,,,,18470.6,0
13692010,16:15:48,16:15:48,2176,81,,,,18644.22,0
13692010,16:17:00,16:17:00,9946,82,,1,,19229.98,
13692080,15:25:00,15:25:00,9654,1,,,1,0,
13692080,15:26:03,15:26:03,557,2,,,,573.59,0
13692080,15:27:16,15:27:16,3345,3,,,,974.51,0
13692080,15:27:39,15:27:39,3346,4,,,,1156.7,0
13692080,15:28:23,15:28:23,4799,5,,,,1528.79,0
13692080,15:28:48,15:28:48,4800,6,,,,1725.1,0
13692080,15:29:10,15:29:10,4801,7,,,,1874.41,0
13692080,15:29:42,15:29:42,4802,8,,,,2166.96,0
13692080,15:30:16,15:30:16,4803,9,,,,2342.55,0
13692080,15:30:43,15:30:43,4804,10,,,,2494.3,0
13692080,15:31:19,15:31:19,4805,11,,,,2678.33,0
13692080,15:31:30,15:31:30,4806,12,,,,2763.21,0
13692080,15:32:00,15:32:00,9520,13,,,,3032.41,
13692080,15:33:26,15:33:26,2252,14,,,,3710.51,0
13692080,15:34:06,15:34:06,2253,15,,,,3957.72,0
13692080,15:34:53,15:34:53,2254,16,,,,4350,0
13692080,15:35:07,15:35:07,2255,17,,,,4462.66,0
13692080,15:35:44,15:35:44,2256,18,,,,4688.31,0
13692080,15:36:14,15:36:14,2257,19,,,,4861.77,0
13692080,15:36:45,15:36:45,2258,20,,,,5127.59,0
13692080,15:37:07,15:37:07,2259,21,,,,5291.16,0
13692080,15:37:42,15:37:42,2136,22,,,,5520.42,0
13692080,15:38:22,15:38:22,2137,23,,,,5763.39,0
13692080,15:39:11,15:39:11,2138,24,,,,6073.04,0
13692080,15:40:07,15:40:07,2139,25,,,,6398.52,0
13692080,15:40:43,15:40:43,2140,26,,,,6621.39,0
13692080,15:41:16,15:41:16,2141,27,,,,6818.98,0
13692080,15:41:53,15:41:53,2142,28,,,,7099.7,0
13692080,15:42:12,15:42:12,2143,29,,,,7212.66,0
13692080,15:42:36,15:42:36,2144,30,,,,7336.93,0
13692080,15:43:01,15:43:01,5723,31,,,,7484,0
13692080,15:43:46,15:43:46,2351,32,,,,7789.13,0
13692080,15:44:29,15:44:29,2352,33,,,,8023.37,0
13692080,15:45:29,15:45:29,1054,34,,,,8425.26,0
13692080,15:45:56,15:45:56,7743,35,,,,8633.54,0
13692080,15:46:37,15:46:37,1056,36,,,,8923.94,0
13692080,15:47:21,15:47:21,2147,37,,,,9258.79,0
13692080,15:48:00,15:48:00,2148,38,,,,9525.38,
13692080,15:48:43,15:48:43,2149,39,,,,9651.17,0
13692080,15:49:22,15:49:22,2150,40,,,,9812.2,0
13692080,15:50:29,15:50:29,2151,41,,,,10026.09,0
13692080,15:51:20,15:51:20,2152,42,,,,10218.54,0
13692080,15:51:44,15:51:44,2153,43,,,,10355.56,0
13692080,15:52:23,15:52:23,2154,44,,,,10521.64,0
13692080,15:53:28,15:53:28,2155,45,,,,10826.85,0
13692080,15:54:17,15:54:17,5059,46,,,,11029.57,0
13692080,15:55:00,15:55:00,5060,47,,,,11208.74,0
13692080,15:55:29,15:55:29,5061,48,,,,11373.84,0
13692080,15:56:22,15:56:22,5062,49,,,,11576.34,0
13692080,15:57:23,15:57:23,5063,50,,,,11797.21,0
13692080,15:58:35,15:58:35,5065,51,,,,12111.02,0
13692080,15:59:11,15:59:11,5066,52,,,,12311.6,0
13692080,15:59:50,15:59:50,5067,53,,,,12507.66,0
13692080,16:00:14,16:00:14,5068,54,,,,12633.3,0
13692080,16:01:05,16:01:05,5069,55,,,,12940.4,0
13692080,16:01:32,16:01:32,5070,56,,,,13077.54,0
13692080,16:02:10,16:02:10,5071,57,,,,13268.31,0
13692080,16:03:18,16:03:18,5072,58,,,,13554.78,0
13692080,16:04:01,16:04:01,5073,59,,,,13782.97,0
13692080,16:05:00,16:05:00,2119,60,,,,14069.99,
13692080,16:05:38,16:05:38,2120,61,,,,14356.79,0
13692080,16:06:07,16:06:07,2121,62,,,,14530.52,0
13692080,16:06:28,16:06:28,2122,63,,,,14709.5,0
13692080,16:07:00,16:07:00,2123,64,,,,14912.27,0
13692080,16:07:20,16:07:20,2124,65,,,,15077.88,0
13692080,16:08:20,16:08:20,2125,66,,,,15450.3,0
13692080,16:08:50,16:08:50,2126,67,,,,15708.54,0
13692080,16:09:35,16:09:35,2127,68,,,,16009.3,0
13692080,16:10:08,16:10:08,2164,69,,,,16277.59,0
13692080,16:10:34,16:10:34,2165,70,,,,16438.11,0
13692080,16:11:14,16:11:14,2166,71,,,,16706.07,0
13692080,16:11:30,16:11:30,2167,72,,,,16824.39,0
13692080,16:12:07,16:12:07,2168,73,,,,17092.37,0
13692080,16:12:53,16:12:53,2169,74,,,,17367.15,0
13692080,16:13:24,16:13:24,2170,75,,,,17563.75,0
13692080,16:13:43,16:13:43,2171,76,,,,17741.83,0
13692080,16:14:10,16:14:10,2172,77,,,,17942.11,0
13692080,16:14:34,16:14:34,2173,78,,,,18134.55,0
13692080,16:14:58,16:14:58,2174,79,,,,18306.88,0
13692080,16:15:22,16:15:22,2175,80,,,,18470.6,0
13692080,16:15:48,16:15:48,2176,81,,,,18644.22,0
13692080,16:17:00,16:17:00,9946,82,,1,,19229.98,
13824110,09:28:00,09:28:00,9654,1,,,1,0,
13824110,09:28:54,09:28:54,557,2,,,,573.59,0
13824110,09:29:56,09:29:56,3345,3,,,,974.51,0
13824110,09:30:16,09:30:16,3346,4,,,,1156.7,0
13824110,09:30:54,09:30:54,4799,5,,,,1528.79,0
13824110,09:31:15,09:31:15,4800,6,,,,1725.1,0
13824110,09:31:35,09:31:35,4801,7,,,,1874.41,0
13824110,09:32:02,09:32:02,4802,8,,,,2166.96,0
13824110,09:32:31,09:32:31,4803,9,,,,2342.55,0
13824110,09:32:54,09:32:54,4804,10,,,,2494.3,0
13824110,09:33:24,09:33:24,4805,11,,,,2678.33,0
13824110,09:33:35,09:33:35,4806,12,,,,2763.21,0
13824110,09:34:00,09:34:00,9520,13,,,,3032.41,
13824110,09:35:20,09:35:20,2252,14,,,,3710.51,0
13824110,09:35:58,09:35:58,2253,15,,,,3957.72,0
13824110,09:36:42,09:36:42,2254,16,,,,4350,0
13824110,09:36:55,09:36:55,2255,17,,,,4462.66,0
13824110,09:37:30,09:37:30,2256,18,,,,4688.31,0
13824110,09:37:58,09:37:58,2257,19,,,,4861.77,0
13824110,09:38:27,09:38:27,2258,20,,,,5127.59,0
13824110,09:38:47,09:38:47,2259,21,,,,5291.16,0
13824110,09:39:21,09:39:21,2136,22,,,,5520.42,0
13824110,09:39:59,09:39:59,2137,23,,,,5763.39,0
13824110,09:40:44,09:40:44,2138,24,,,,6073.04,0
13824110,09:41:37,09:41:37,2139,25,,,,6398.52,0
13824110,09:42:10,09:42:10,2140,26,,,,6621.39,0
13824110,09:42:41,09:42:41,2141,27,,,,6818.98,0
13824110,09:43:16,09:43:16,2142,28,,,,7099.7,0
13824110,09:43:34,09:43:34,2143,29,,,,7212.66,0
13824110,09:43:56,09:43:56,2144,30,,,,7336.93,0
13824110,09:44:20,09:44:20,5723,31,,,,7484,0
13824110,09:45:02,09:45:02,2351,32,,,,7789.13,0
13824110,09:45:42,09:45:42,2352,33,,,,8023.37,0
13824110,09:46:39,09:46:39,1054,34,,,,8425.26,0
13824110,09:47:04,09:47:04,7743,35,,,,8633.54,0
13824110,09:47:42,09:47:42,1056,36,,,,8923.94,0
13824110,09:48:23,09:48:23,2147,37,,,,9258.79,0
13824110,09:49:00,09:49:00,2148,38,,,,9525.38,
13824110,09:49:40,09:49:40,2149,39,,,,9651.17,0
13824110,09:50:17,09:50:17,2150,40,,,,9812.2,0
13824110,09:51:21,09:51:21,2151,41,,,,10026.09,0
13824110,09:52:08,09:52:08,2152,42,,,,10218.54,0
13824110,09:52:31,09:52:31,2153,43,,,,10355.56,0
13824110,09:53:07,09:53:07,2154,44,,,,10521.64,0
13824110,09:54:09,09:54:09,2155,45,,,,10826.85,0
13824110,09:54:54,09:54:54,5059,46,,,,11029.57,0
13824110,09:55:35,09:55:35,5060,47,,,,11208.74,0
13824110,09:56:03,09:56:03,5061,48,,,,11373.84,0
13824110,09:56:53,09:56:53,5062,49,,,,11576.34,0
13824110,09:57:50,09:57:50,5063,50,,,,11797.21,0
13824110,09:58:58,09:58:58,5065,51,,,,12111.02,0
13824110,09:59:32,09:59:32,5066,52,,,,12311.6,0
13824110,10:00:08,10:00:08,5067,53,,,,12507.66,0
13824110,10:00:31,10:00:31,5068,54,,,,12633.3,0
13824110,10:01:19,10:01:19,5069,55,,,,12940.4,0
13824110,10:01:44,10:01:44,5070,56,,,,13077.54,0
13824110,10:02:20,10:02:20,5071,57,,,,13268.31,0
13824110,10:03:24,10:03:24,5072,58,,,,13554.78,0
13824110,10:04:05,10:04:05,5073,59,,,,13782.97,0
13824110,10:05:00,10:05:00,2119,60,,,,14069.99,
13824110,10:05:32,10:05:32,2120,61,,,,14356.79,0
13824110,10:05:56,10:05:56,2121,62,,,,14530.52,0
13824110,10:06:13,10:06:13,2122,63,,,,14709.5,0
13824110,10:06:40,10:06:40,2123,64,,,,14912.27,0
13824110,10:06:57,10:06:57,2124,65,,,,15077.88,0
13824110,10:07:46,10:07:46,2125,66,,,,15450.3,0
13824110,10:08:12,10:08:12,2126,67,,,,15708.54,0
13824110,10:08:49,10:08:49,2127,68,,,,16009.3,0
13824110,10:09:17,10:09:17,2164,69,,,,16277.59,0
13824110,10:09:38,10:09:38,2165,70,,,,16438.11,0
13824110,10:10:12,10:10:12,2166,71,,,,16706.07,0
13824110,10:10:25,10:10:25,2167,72,,,,16824.39,0
13824110,10:10:56,10:10:56,2168,73,,,,17092.37,0
13824110,10:11:34,10:11:34,2169,74,,,,17367.15,0
13824110,10:12:00,10:12:00,2170,75,,,,17563.75,0
13824110,10:12:16,10:12:16,2171,76,,,,17741.83,0
13824110,10:12:38,10:12:38,2172,77,,,,17942.11,0
13824110,10:12:58,10:12:58,2173,78,,,,18134.55,0
13824110,10:13:18,10:13:18,2174,79,,,,18306.88,0
13824110,10:13:38,10:13:38,2175,80,,,,18470.6,0
13824110,10:14:00,10:14:00,2176,81,,,,18644.22,0
13824110,10:15:00,10:15:00,9946,82,,1,,19229.98,
13864070,18:58:00,18:58:00,9654,1,,,1,0,
13864070,18:59:03,18:59:03,557,2,,,,573.59,0
13864070,19:00:16,19:00:16,3345,3,,,,974.51,0
13864070,19:00:39,19:00:39,3346,4,,,,1156.7,0
13864070,19:01:23,19:01:23,4799,5,,,,1528.79,0
13864070,19:01:48,19:01:48,4800,6,,,,1725.1,0
13864070,19:02:10,19:02:10,4801,7,,,,1874.41,0
13864070,19:02:42,19:02:42,4802,8,,,,2166.96,0
13864070,19:03:16,19:03:16,4803,9,,,,2342.55,0
13864070,19:03:43,19:03:43,4804,10,,,,2494.3,0
13864070,19:04:19,19:04:19,4805,11,,,,2678.33,0
13864070,19:04:30,19:04:30,4806,12,,,,2763.21,0
13864070,19:05:00,19:05:00,9520,13,,,,3032.41,
13864070,19:06:26,19:06:26,2252,14,,,,3710.51,0
13864070,19:07:06,19:07:06,2253,15,,,,3957.72,0
13864070,19:07:53,19:07:53,2254,16,,,,4350,0
13864070,19:08:07,19:08:07,2255,17,,,,4462.66,0
13864070,19:08:44,19:08:44,2256,18,,,,4688.31,0
13864070,19:09:14,19:09:14,2257,19,,,,4861.77,0
13864070,19:09:45,19:09:45,2258,20,,,,5127.59,0
13864070,19:10:07,19:10:07,2259,21,,,,5291.16,0
13864070,19:10:42,19:10:42,2136,22,,,,5520.42,0
13864070,19:11:22,19:11:22,2137,23,,,,5763.39,0
13864070,19:12:11,19:12:11,2138,24,,,,6073.04,0
13864070,19:13:07,19:13:07,2139,25,,,,6398.52,0
13864070,19:13:43,19:13:43,2140,26,,,,6621.39,0
13864070,19:14:16,19:14:16,2141,27,,,,6818.98,0
13864070,19:14:53,19:14:53,2142,28,,,,7099.7,0
13864070,19:15:12,19:15:12,2143,29,,,,7212.66,0
13864070,19:15:36,19:15:36,2144,30,,,,7336.93,0
13864070,19:16:01,19:16:01,5723,31,,,,7484,0
13864070,19:16:46,19:16:46,2351,32,,,,7789.13,0
13864070,19:17:29,19:17:29,2352,33,,,,8023.37,0
13864070,19:18:29,19:18:29,1054,34,,,,8425.26,0
13864070,19:18:56,19:18:56,7743,35,,,,8633.54,0
13864070,19:19:37,19:19:37,1056,36,,,,8923.94,0
13864070,19:20:21,19:20:21,2147,37,,,,9258.79,0
13864070,19:21:00,19:21:00,2148,38,,,,9525.38,
13864070,19:21:40,19:21:40,2149,39,,,,9651.17,0
13864070,19:22:17,19:22:17,2150,40,,,,9812.2,0
13864070,19:23:21,19:23:21,2151,41,,,,10026.09,0
13864070,19:24:08,19:24:08,2152,42,,,,10218.54,0
13864070,19:24:31,19:24:31,2153,43,,,,10355.56,0
13864070,19:25:07,19:25:07,2154,44,,,,10521.64,0
13864070,19:26:09,19:26:09,2155,45,,,,10826.85,0
13864070,19:26:54,19:26:54,5059,46,,,,11029.57,0
13864070,19:27:35,19:27:35,5060,47,,,,11208.74,0
13864070,19:28:03,19:28:03,5061,48,,,,11373.84,0
13864070,19:28:53,19:28:53,5062,49,,,,11576.34,0
13864070,19:29:50,19:29:50,5063,50,,,,11797.21,0
13864070,19:30:58,19:30:58,5065,51,,,,12111.02,0
13864070,19:31:32,19:31:32,5066,52,,,,12311.6,0
13864070,19:32:08,19:32:08,5067,53,,,,12507.66,0
13864070,19:32:31,19:32:31,5068,54,,,,12633.3,0
13864070,19:33:19,19:33:19,5069,55,,,,12940.4,0
13864070,19:33:44,19:33:44,5070,56,,,,13077.54,0
13864070,19:34:20,19:34:20,5071,57,,,,13268.31,0
13864070,19:35:24,19:35:24,5072,58,,,,13554.78,0
13864070,19:36:05,19:36:05,5073,59,,,,13782.97,0
13864070,19:37:00,19:37:00,2119,60,,,,14069.99,
13864070,19:37:35,19:37:35,2120,61,,,,14356.79,0
13864070,19:38:01,19:38:01,2121,62,,,,14530.52,0
13864070,19:38:20,19:38:20,2122,63,,,,14709.5,0
13864070,19:38:50,19:38:50,2123,64,,,,14912.27,0
13864070,19:39:09,19:39:09,2124,65,,,,15077.88,0
13864070,19:40:03,19:40:03,2125,66,,,,15450.3,0
13864070,19:40:31,19:40:31,2126,67,,,,15708.54,0
13864070,19:41:12,19:41:12,2127,68,,,,16009.3,0
13864070,19:41:43,19:41:43,2164,69,,,,16277.59,0
13864070,19:42:06,19:42:06,2165,70,,,,16438.11,0
13864070,19:42:43,19:42:43,2166,71,,,,16706.07,0
13864070,19:42:57,19:42:57,2167,72,,,,16824.39,0
13864070,19:43:31,19:43:31,2168,73,,,,17092.37,0
13864070,19:44:14,19:44:14,2169,74,,,,17367.15,0
13864070,19:44:42,19:44:42,2170,75,,,,17563.75,0
13864070,19:44:59,19:44:59,2171,76,,,,17741.83,0
13864070,19:45:24,19:45:24,2172,77,,,,17942.11,0
13864070,19:45:46,19:45:46,2173,78,,,,18134.55,0
13864070,19:46:08,19:46:08,2174,79,,,,18306.88,0
13864070,19:46:30,19:46:30,2175,80,,,,18470.6,0
13864070,19:46:54,19:46:54,2176,81,,,,18644.22,0
13864070,19:48:00,19:48:00,9946,82,,1,,19229.98,
13870010,09:55:00,09:55:00,9654,1,,,1,0,
13870010,09:55:54,09:55:54,557,2,,,,573.59,0
13870010,09:56:56,09:56:56,3345,3,,,,974.51,0
13870010,09:57:16,09:57:16,3346,4,,,,1156.7,0
13870010,09:57:54,09:57:54,4799,5,,,,1528.79,0
13870010,09:58:15,09:58:15,4800,6,,,,1725.1,0
13870010,09:58:35,09:58:35,4801,7,,,,1874.41,0
13870010,09:59:02,09:59:02,4802,8,,,,2166.96,0
13870010,09:59:31,09:59:31,4803,9,,,,2342.55,0
13870010,09:59:54,09:59:54,4804,10,,,,2494.3,0
13870010,10:00:24,10:00:24,4805,11,,,,2678.33,0
13870010,10:00:35,10:00:35,4806,12,,,,2763.21,0
13870010,10:01:00,10:01:00,9520,13,,,,3032.41,
13870010,10:02:20,10:02:20,2252,14,,,,3710.51,0
13870010,10:02:58,10:02:58,2253,15,,,,3957.72,0
13870010,10:03:42,10:03:42,2254,16,,,,4350,0
13870010,10:03:55,10:03:55,2255,17,,,,4462.66,0
13870010,10:04:30,10:04:30,2256,18,,,,4688.31,0
13870010,10:04:58,10:04:58,2257,19,,,,4861.77,0
13870010,10:05:27,10:05:27,2258,20,,,,5127.59,0
13870010,10:05:47,10:05:47,2259,21,,,,5291.16,0
13870010,10:06:21,10:06:21,2136,22,,,,5520.42,0
13870010,10:06:59,10:06:59,2137,23,,,,5763.39,0
13870010,10:07:44,10:07:44,2138,24,,,,6073.04,0
13870010,10:08:37,10:08:37,2139,25,,,,6398.52,0
13870010,10:09:10,10:09:10,2140,26,,,,6621.39,0
13870010,10:09:41,10:09:41,2141,27,,,,6818.98,0
13870010,10:10:16,10:10:16,2142,28,,,,7099.7,0
13870010,10:10:34,10:10:34,2143,29,,,,7212.66,0
13870010,10:10:56,10:10:56,2144,30,,,,7336.93,0
13870010,10:11:20,10:11:20,5723,31,,,,7484,0
13870010,10:12:02,10:12:02,2351,32,,,,7789.13,0
13870010,10:12:42,10:12:42,2352,33,,,,8023.37,0
13870010,10:13:39,10:13:39,1054,34,,,,8425.26,0
13870010,10:14:04,10:14:04,7743,35,,,,8633.54,0
13870010,10:14:42,10:14:42,1056,36,,,,8923.94,0
13870010,10:15:23,10:15:23,2147,37,,,,9258.79,0
13870010,10:16:00,10:16:00,2148,38,,,,9525.38,
13870010,10:16:40,10:16:40,2149,39,,,,9651.17,0
13870010,10:17:17,10:17:17,2150,40,,,,9812.2,0
13870010,10:18:21,10:18:21,2151,41,,,,10026.09,0
13870010,10:19:08,10:19:08,2152,42,,,,10218.54,0
13870010,10:19:31,10:19:31,2153,43,,,,10355.56,0
13870010,10:20:07,10:20:07,2154,44,,,,10521.64,0
13870010,10:21:09,10:21:09,2155,45,,,,10826.85,0
13870010,10:21:54,10:21:54,5059,46,,,,11029.57,0
13870010,10:22:35,10:22:35,5060,47,,,,11208.74,0
13870010,10:23:03,10:23:03,5061,48,,,,11373.84,0
13870010,10:23:53,10:23:53,5062,49,,,,11576.34,0
13870010,10:24:50,10:24:50,5063,50,,,,11797.21,0
13870010,10:25:58,10:25:58,5065,51,,,,12111.02,0
13870010,10:26:32,10:26:32,5066,52,,,,12311.6,0
13870010,10:27:08,10:27:08,5067,53,,,,12507.66,0
13870010,10:27:31,10:27:31,5068,54,,,,12633.3,0
13870010,10:28:19,10:28:19,5069,55,,,,12940.4,0
13870010,10:28:44,10:28:44,5070,56,,,,13077.54,0
13870010,10:29:20,10:29:20,5071,57,,,,13268.31,0
13870010,10:30:24,10:30:24,5072,58,,,,13554.78,0
13870010,10:31:05,10:31:05,5073,59,,,,13782.97,0
13870010,10:32:00,10:32:00,2119,60,,,,14069.99,
13870010,10:32:32,10:32:32,2120,61,,,,14356.79,0
13870010,10:32:56,10:32:56,2121,62,,,,14530.52,0
13870010,10:33:13,10:33:13,2122,63,,,,14709.5,0
13870010,10:33:40,10:33:40,2123,64,,,,14912.27,0
13870010,10:33:57,10:33:57,2124,65,,,,15077.88,0
13870010,10:34:46,10:34:46,2125,66,,,,15450.3,0
13870010,10:35:12,10:35:12,2126,67,,,,15708.54,0
13870010,10:35:49,10:35:49,2127,68,,,,16009.3,0
13870010,10:36:17,10:36:17,2164,69,,,,16277.59,0
13870010,10:36:38,10:36:38,2165,70,,,,16438.11,0
13870010,10:37:12,10:37:12,2166,71,,,,16706.07,0
13870010,10:37:25,10:37:25,2167,72,,,,16824.39,0
13870010,10:37:56,10:37:56,2168,73,,,,17092.37,0
13870010,10:38:34,10:38:34,2169,74,,,,17367.15,0
13870010,10:39:00,10:39:00,2170,75,,,,17563.75,0
13870010,10:39:16,10:39:16,2171,76,,,,17741.83,0
13870010,10:39:38,10:39:38,2172,77,,,,17942.11,0
13870010,10:39:58,10:39:58,2173,78,,,,18134.55,0
13870010,10:40:18,10:40:18,2174,79,,,,18306.88,0
13870010,10:40:38,10:40:38,2175,80,,,,18470.6,0
13870010,10:41:00,10:41:00,2176,81,,,,18644.22,0
13870010,10:42:00,10:42:00,9946,82,,1,,19229.98,
13870080,09:55:00,09:55:00,9654,1,,,1,0,
13870080,09:55:54,09:55:54,557,2,,,,573.59,0
13870080,09:56:56,09:56:56,3345,3,,,,974.51,0
13870080,09:57:16,09:57:16,3346,4,,,,1156.7,0
13870080,09:57:54,09:57:54,4799,5,,,,1528.79,0
13870080,09:58:15,09:58:15,4800,6,,,,1725.1,0
13870080,09:58:35,09:58:35,4801,7,,,,1874.41,0
13870080,09:59:02,09:59:02,4802,8,,,,2166.96,0
13870080,09:59:31,09:59:31,4803,9,,,,2342.55,0
13870080,09:59:54,09:59:54,4804,10,,,,2494.3,0
13870080,10:00:24,10:00:24,4805,11,,,,2678.33,0
13870080,10:00:35,10:00:35,4806,12,,,,2763.21,0
13870080,10:01:00,10:01:00,9520,13,,,,3032.41,
13870080,10:02:20,10:02:20,2252,14,,,,3710.51,0
13870080,10:02:58,10:02:58,2253,15,,,,3957.72,0
13870080,10:03:42,10:03:42,2254,16,,,,4350,0
13870080,10:03:55,10:03:55,2255,17,,,,4462.66,0
13870080,10:04:30,10:04:30,2256,18,,,,4688.31,0
13870080,10:04:58,10:04:58,2257,19,,,,4861.77,0
13870080,10:05:27,10:05:27,2258,20,,,,5127.59,0
13870080,10:05:47,10:05:47,2259,21,,,,5291.16,0
13870080,10:06:21,10:06:21,2136,22,,,,5520.42,0
13870080,10:06:59,10:06:59,2137,23,,,,5763.39,0
13870080,10:07:44,10:07:44,2138,24,,,,6073.04,0
13870080,10:08:37,10:08:37,2139,25,,,,6398.52,0
13870080,10:09:10,10:09:10,2140,26,,,,6621.39,0
13870080,10:09:41,10:09:41,2141,27,,,,6818.98,0
13870080,10:10:16,10:10:16,2142,28,,,,7099.7,0
13870080,10:10:34,10:10:34,2143,29,,,,7212.66,0
13870080,10:10:56,10:10:56,2144,30,,,,7336.93,0
13870080,10:11:20,10:11:20,5723,31,,,,7484,0
13870080,10:12:02,10:12:02,2351,32,,,,7789.13,0
13870080,10:12:42,10:12:42,2352,33,,,,8023.37,0
13870080,10:13:39,10:13:39,1054,34,,,,8425.26,0
13870080,10:14:04,10:14:04,7743,35,,,,8633.54,0
13870080,10:14:42,10:14:42,1056,36,,,,8923.94,0
13870080,10:15:23,10:15:23,2147,37,,,,9258.79,0
13870080,10:16:00,10:16:00,2148,38,,,,9525.38,
13870080,10:16:40,10:16:40,2149,39,,,,9651.17,0
13870080,10:17:17,10:17:17,2150,40,,,,9812.2,0
13870080,10:18:21,10:18:21,2151,41,,,,10026.09,0
13870080,10:19:08,10:19:08,2152,42,,,,10218.54,0
13870080,10:19:31,10:19:31,2153,43,,,,10355.56,0
13870080,10:20:07,10:20:07,2154,44,,,,10521.64,0
13870080,10:21:09,10:21:09,2155,45,,,,10826.85,0
13870080,10:21:54,10:21:54,5059,46,,,,11029.57,0
13870080,10:22:35,10:22:35,5060,47,,,,11208.74,0
13870080,10:23:03,10:23:03,5061,48,,,,11373.84,0
13870080,10:23:53,10:23:53,5062,49,,,,11576.34,0
13870080,10:24:50,10:24:50,5063,50,,,,11797.21,0
13870080,10:25:58,10:25:58,5065,51,,,,12111.02,0
13870080,10:26:32,10:26:32,5066,52,,,,12311.6,0
13870080,10:27:08,10:27:08,5067,53,,,,12507.66,0
13870080,10:27:31,10:27:31,5068,54,,,,12633.3,0
13870080,10:28:19,10:28:19,5069,55,,,,12940.4,0
13870080,10:28:44,10:28:44,5070,56,,,,13077.54,0
13870080,10:29:20,10:29:20,5071,57,,,,13268.31,0
13870080,10:30:24,10:30:24,5072,58,,,,13554.78,0
13870080,10:31:05,10:31:05,5073,59,,,,13782.97,0
13870080,10:32:00,10:32:00,2119,60,,,,14069.99,
13870080,10:32:32,10:32:32,2120,61,,,,14356.79,0
13870080,10:32:56,10:32:56,2121,62,,,,14530.52,0
13870080,10:33:13,10:33:13,2122,63,,,,14709.5,0
13870080,10:33:40,10:33:40,2123,64,,,,14912.27,0
13870080,10:33:57,10:33:57,2124,65,,,,15077.88,0
13870080,10:34:46,10:34:46,2125,66,,,,15450.3,0
13870080,10:35:12,10:35:12,2126,67,,,,15708.54,0
13870080,10:35:49,10:35:49,2127,68,,,,16009.3,0
13870080,10:36:17,10:36:17,2164,69,,,,16277.59,0
13870080,10:36:38,10:36:38,2165,70,,,,16438.11,0
13870080,10:37:12,10:37:12,2166,71,,,,16706.07,0
13870080,10:37:25,10:37:25,2167,72,,,,16824.39,0
13870080,10:37:56,10:37:56,2168,73,,,,17092.37,0
13870080,10:38:34,10:38:34,2169,74,,,,17367.15,0
13870080,10:39:00,10:39:00,2170,75,,,,17563.75,0
13870080,10:39:16,10:39:16,2171,76,,,,17741.83,0
13870080,10:39:38,10:39:38,2172,77,,,,17942.11,0
13870080,10:39:58,10:39:58,2173,78,,,,18134.55,0
13870080,10:40:18,10:40:18,2174,79,,,,18306.88,0
13870080,10:40:38,10:40:38,2175,80,,,,18470.6,0
13870080,10:41:00,10:41:00,2176,81,,,,18644.22,0
13870080,10:42:00,10:42:00,9946,82,,1,,19229.98,
14107110,12:58:00,12:58:00,9654,1,,,1,0,
14107110,12:59:03,12:59:03,557,2,,,,573.59,0
14107110,13:00:16,13:00:16,3345,3,,,,974.51,0
14107110,13:00:39,13:00:39,3346,4,,,,1156.7,0
14107110,13:01:23,13:01:23,4799,5,,,,1528.79,0
14107110,13:01:48,13:01:48,4800,6,,,,1725.1,0
14107110,13:02:10,13:02:10,4801,7,,,,1874.41,0
14107110,13:02:42,13:02:42,4802,8,,,,2166.96,0
14107110,13:03:16,13:03:16,4803,9,,,,2342.55,0
14107110,13:03:43,13:03:43,4804,10,,,,2494.3,0
14107110,13:04:19,13:04:19,4805,11,,,,2678.33,0
14107110,13:04:30,13:04:30,4806,12,,,,2763.21,0
14107110,13:05:00,13:05:00,9520,13,,,,3032.41,
14107110,13:06:26,13:06:26,2252,14,,,,3710.51,0
14107110,13:07:06,13:07:06,2253,15,,,,3957.72,0
14107110,13:07:53,13:07:53,2254,16,,,,4350,0
14107110,13:08:07,13:08:07,2255,17,,,,4462.66,0
14107110,13:08:44,13:08:44,2256,18,,,,4688.31,0
14107110,13:09:14,13:09:14,2257,19,,,,4861.77,0
14107110,13:09:45,13:09:45,2258,20,,,,5127.59,0
14107110,13:10:07,13:10:07,2259,21,,,,5291.16,0
14107110,13:10:42,13:10:42,2136,22,,,,5520.42,0
14107110,13:11:22,13:11:22,2137,23,,,,5763.39,0
14107110,13:12:11,13:12:11,2138,24,,,,6073.04,0
14107110,13:13:07,13:13:07,2139,25,,,,6398.52,0
14107110,13:13:43,13:13:43,2140,26,,,,6621.39,0
14107110,13:14:16,13:14:16,2141,27,,,,6818.98,0
14107110,13:14:53,13:14:53,2142,28,,,,7099.7,0
14107110,13:15:12,13:15:12,2143,29,,,,7212.66,0
14107110,13:15:36,13:15:36,2144,30,,,,7336.93,0
14107110,13:16:01,13:16:01,5723,31,,,,7484,0
14107110,13:16:46,13:16:46,2351,32,,,,7789.13,0
14107110,13:17:29,13:17:29,2352,33,,,,8023.37,0
14107110,13:18:29,13:18:29,1054,34,,,,8425.26,0
14107110,13:18:56,13:18:56,7743,35,,,,8633.54,0
14107110,13:19:37,13:19:37,1056,36,,,,8923.94,0
14107110,13:20:21,13:20:21,2147,37,,,,9258.79,0
14107110,13:21:00,13:21:00,2148,38,,,,9525.38,
14107110,13:21:43,13:21:43,2149,39,,,,9651.17,0
14107110,13:22:22,13:22:22,2150,40,,,,9812.2,0
14107110,13:23:29,13:23:29,2151,41,,,,10026.09,0
14107110,13:24:20,13:24:20,2152,42,,,,10218.54,0
14107110,13:24:44,13:24:44,2153,43,,,,10355.56,0
14107110,13:25:23,13:25:23,2154,44,,,,10521.64,0
14107110,13:26:28,13:26:28,2155,45,,,,10826.85,0
14107110,13:27:17,13:27:17,5059,46,,,,11029.57,0
14107110,13:28:00,13:28:00,5060,47,,,,11208.74,0
14107110,13:28:29,13:28:29,5061,48,,,,11373.84,0
14107110,13:29:22,13:29:22,5062,49,,,,11576.34,0
14107110,13:30:23,13:30:23,5063,50,,,,11797.21,0
14107110,13:31:35,13:31:35,5065,51,,,,12111.02,0
14107110,13:32:11,13:32:11,5066,52,,,,12311.6,0
14107110,13:32:50,13:32:50,5067,53,,,,12507.66,0
14107110,13:33:14,13:33:14,5068,54,,,,12633.3,0
14107110,13:34:05,13:34:05,5069,55,,,,12940.4,0
14107110,13:34:32,13:34:32,5070,56,,,,13077.54,0
14107110,13:35:10,13:35:10,5071,57,,,,13268.31,0
14107110,13:36:18,13:36:18,5072,58,,,,13554.78,0
14107110,13:37:01,13:37:01,5073,59,,,,13782.97,0
14107110,13:38:00,13:38:00,2119,60,,,,14069.99,
14107110,13:38:38,13:38:38,2120,61,,,,14356.79,0
14107110,13:39:07,13:39:07,2121,62,,,,14530.52,0
14107110,13:39:28,13:39:28,2122,63,,,,14709.5,0
14107110,13:40:00,13:40:00,2123,64,,,,14912.27,0
14107110,13:40:20,13:40:20,2124,65,,,,15077.88,0
14107110,13:41:20,13:41:20,2125,66,,,,15450.3,0
14107110,13:41:50,13:41:50,2126,67,,,,15708.54,0
14107110,13:42:35,13:42:35,2127,68,,,,16009.3,0
14107110,13:43:08,13:43:08,2164,69,,,,16277.59,0
14107110,13:43:34,13:43:34,2165,70,,,,16438.11,0
14107110,13:44:14,13:44:14,2166,71,,,,16706.07,0
14107110,13:44:30,13:44:30,2167,72,,,,16824.39,0
14107110,13:45:07,13:45:07,2168,73,,,,17092.37,0
14107110,13:45:53,13:45:53,2169,74,,,,17367.15,0
14107110,13:46:24,13:46:24,2170,75,,,,17563.75,0
14107110,13:46:43,13:46:43,2171,76,,,,17741.83,0
14107110,13:47:10,13:47:10,2172,77,,,,17942.11,0
14107110,13:47:34,13:47:34,2173,78,,,,18134.55,0
14107110,13:47:58,13:47:58,2174,79,,,,18306.88,0
14107110,13:48:22,13:48:22,2175,80,,,,18470.6,0
14107110,13:48:48,13:48:48,2176,81,,,,18644.22,0
14107110,13:50:00,13:50:00,9946,82,,1,,19229.98,
1413070,07:28:00,07:28:00,9654,1,,,1,0,
1413070,07:28:54,07:28:54,557,2,,,,573.59,0
1413070,07:29:56,07:29:56,3345,3,,,,974.51,0
1413070,07:30:16,07:30:16,3346,4,,,,1156.7,0
1413070,07:30:54,07:30:54,4799,5,,,,1528.79,0
1413070,07:31:15,07:31:15,4800,6,,,,1725.1,0
1413070,07:31:35,07:31:35,4801,7,,,,1874.41,0
1413070,07:32:02,07:32:02,4802,8,,,,2166.96,0
1413070,07:32:31,07:32:31,4803,9,,,,2342.55,0
1413070,07:32:54,07:32:54,4804,10,,,,2494.3,0
1413070,07:33:24,07:33:24,4805,11,,,,2678.33,0
1413070,07:33:35,07:33:35,4806,12,,,,2763.21,0
1413070,07:34:00,07:34:00,9520,13,,,,3032.41,
1413070,07:35:20,07:35:20,2252,14,,,,3710.51,0
1413070,07:35:58,07:35:58,2253,15,,,,3957.72,0
1413070,07:36:42,07:36:42,2254,16,,,,4350,0
1413070,07:36:55,07:36:55,2255,17,,,,4462.66,0
1413070,07:37:30,07:37:30,2256,18,,,,4688.31,0
1413070,07:37:58,07:37:58,2257,19,,,,4861.77,0
1413070,07:38:27,07:38:27,2258,20,,,,5127.59,0
1413070,07:38:47,07:38:47,2259,21,,,,5291.16,0
1413070,07:39:21,07:39:21,2136,22,,,,5520.42,0
1413070,07:39:59,07:39:59,2137,23,,,,5763.39,0
1413070,07:40:44,07:40:44,2138,24,,,,6073.04,0
1413070,07:41:37,07:41:37,2139,25,,,,6398.52,0
1413070,07:42:10,07:42:10,2140,26,,,,6621.39,0
1413070,07:42:41,07:42:41,2141,27,,,,6818.98,0
1413070,07:43:16,07:43:16,2142,28,,,,7099.7,0
1413070,07:43:34,07:43:34,2143,29,,,,7212.66,0
1413070,07:43:56,07:43:56,2144,30,,,,7336.93,0
1413070,07:44:20,07:44:20,5723,31,,,,7484,0
1413070,07:45:02,07:45:02,2351,32,,,,7789.13,0
1413070,07:45:42,07:45:42,2352,33,,,,8023.37,0
1413070,07:46:39,07:46:39,1054,34,,,,8425.26,0
1413070,07:47:04,07:47:04,7743,35,,,,8633.54,0
1413070,07:47:42,07:47:42,1056,36,,,,8923.94,0
1413070,07:48:23,07:48:23,2147,37,,,,9258.79,0
1413070,07:49:00,07:49:00,2148,38,,,,9525.38,
1413070,07:49:40,07:49:40,2149,39,,,,9651.17,0
1413070,07:50:17,07:50:17,2150,40,,,,9812.2,0
1413070,07:51:21,07:51:21,2151,41,,,,10026.09,0
1413070,07:52:08,07:52:08,2152,42,,,,10218.54,0
1413070,07:52:31,07:52:31,2153,43,,,,10355.56,0
1413070,07:53:07,07:53:07,2154,44,,,,10521.64,0
1413070,07:54:09,07:54:09,2155,45,,,,10826.85,0
1413070,07:54:54,07:54:54,5059,46,,,,11029.57,0
1413070,07:55:35,07:55:35,5060,47,,,,11208.74,0
1413070,07:56:03,07:56:03,5061,48,,,,11373.84,0
1413070,07:56:53,07:56:53,5062,49,,,,11576.34,0
1413070,07:57:50,07:57:50,5063,50,,,,11797.21,0
1413070,07:58:58,07:58:58,5065,51,,,,12111.02,0
1413070,07:59:32,07:59:32,5066,52,,,,12311.6,0
1413070,08:00:08,08:00:08,5067,53,,,,12507.66,0
1413070,08:00:31,08:00:31,5068,54,,,,12633.3,0
1413070,08:01:19,08:01:19,5069,55,,,,12940.4,0
1413070,08:01:44,08:01:44,5070,56,,,,13077.54,0
1413070,08:02:20,08:02:20,5071,57,,,,13268.31,0
1413070,08:03:24,08:03:24,5072,58,,,,13554.78,0
1413070,08:04:05,08:04:05,5073,59,,,,13782.97,0
1413070,08:05:00,08:05:00,2119,60,,,,14069.99,
1413070,08:05:32,08:05:32,2120,61,,,,14356.79,0
1413070,08:05:56,08:05:56,2121,62,,,,14530.52,0
1413070,08:06:13,08:06:13,2122,63,,,,14709.5,0
1413070,08:06:40,08:06:40,2123,64,,,,14912.27,0
1413070,08:06:57,08:06:57,2124,65,,,,15077.88,0
1413070,08:07:46,08:07:46,2125,66,,,,15450.3,0
1413070,08:08:12,08:08:12,2126,67,,,,15708.54,0
1413070,08:08:49,08:08:49,2127,68,,,,16009.3,0
1413070,08:09:17,08:09:17,2164,69,,,,16277.59,0
1413070,08:09:38,08:09:38,2165,70,,,,16438.11,0
1413070,08:10:12,08:10:12,2166,71,,,,16706.07,0
1413070,08:10:25,08:10:25,2167,72,,,,16824.39,0
1413070,08:10:56,08:10:56,2168,73,,,,17092.37,0
1413070,08:11:34,08:11:34,2169,74,,,,17367.15,0
1413070,08:12:00,08:12:00,2170,75,,,,17563.75,0
1413070,08:12:16,08:12:16,2171,76,,,,17741.83,0
1413070,08:12:38,08:12:38,2172,77,,,,17942.11,0
1413070,08:12:58,08:12:58,2173,78,,,,18134.55,0
1413070,08:13:18,08:13:18,2174,79,,,,18306.88,0
1413070,08:13:38,08:13:38,2175,80,,,,18470.6,0
1413070,08:14:00,08:14:00,2176,81,,,,18644.22,0
1413070,08:15:00,08:15:00,9946,82,,1,,19229.98,
14140090,21:25:00,21:25:00,9654,1,,,1,0,
14140090,21:25:54,21:25:54,557,2,,,,573.59,0
14140090,21:26:56,21:26:56,3345,3,,,,974.51,0
14140090,21:27:16,21:27:16,3346,4,,,,1156.7,0
14140090,21:27:54,21:27:54,4799,5,,,,1528.79,0
14140090,21:28:15,21:28:15,4800,6,,,,1725.1,0
14140090,21:28:35,21:28:35,4801,7,,,,1874.41,0
14140090,21:29:02,21:29:02,4802,8,,,,2166.96,0
14140090,21:29:31,21:29:31,4803,9,,,,2342.55,0
14140090,21:29:54,21:29:54,4804,10,,,,2494.3,0
14140090,21:30:24,21:30:24,4805,11,,,,2678.33,0
14140090,21:30:35,21:30:35,4806,12,,,,2763.21,0
14140090,21:31:00,21:31:00,9520,13,,,,3032.41,
14140090,21:32:20,21:32:20,2252,14,,,,3710.51,0
14140090,21:32:58,21:32:58,2253,15,,,,3957.72,0
14140090,21:33:42,21:33:42,2254,16,,,,4350,0
14140090,21:33:55,21:33:55,2255,17,,,,4462.66,0
14140090,21:34:30,21:34:30,2256,18,,,,4688.31,0
14140090,21:34:58,21:34:58,2257,19,,,,4861.77,0
14140090,21:35:27,21:35:27,2258,20,,,,5127.59,0
14140090,21:35:47,21:35:47,2259,21,,,,5291.16,0
14140090,21:36:21,21:36:21,2136,22,,,,5520.42,0
14140090,21:36:59,21:36:59,2137,23,,,,5763.39,0
14140090,21:37:44,21:37:44,2138,24,,,,6073.04,0
14140090,21:38:37,21:38:37,2139,25,,,,6398.52,0
14140090,21:39:10,21:39:10,2140,26,,,,6621.39,0
14140090,21:39:41,21:39:41,2141,27,,,,6818.98,0
14140090,21:40:16,21:40:16,2142,28,,,,7099.7,0
14140090,21:40:34,21:40:34,2143,29,,,,7212.66,0
14140090,21:40:56,21:40:56,2144,30,,,,7336.93,0
14140090,21:41:20,21:41:20,5723,31,,,,7484,0
14140090,21:42:02,21:42:02,2351,32,,,,7789.13,0
14140090,21:42:42,21:42:42,2352,33,,,,8023.37,0
14140090,21:43:39,21:43:39,1054,34,,,,8425.26,0
14140090,21:44:04,21:44:04,7743,35,,,,8633.54,0
14140090,21:44:42,21:44:42,1056,36,,,,8923.94,0
14140090,21:45:23,21:45:23,2147,37,,,,9258.79,0
14140090,21:46:00,21:46:00,2148,38,,,,9525.38,
14140090,21:46:40,21:46:40,2149,39,,,,9651.17,0
14140090,21:47:17,21:47:17,2150,40,,,,9812.2,0
14140090,21:48:21,21:48:21,2151,41,,,,10026.09,0
14140090,21:49:08,21:49:08,2152,42,,,,10218.54,0
14140090,21:49:31,21:49:31,2153,43,,,,10355.56,0
14140090,21:50:07,21:50:07,2154,44,,,,10521.64,0
14140090,21:51:09,21:51:09,2155,45,,,,10826.85,0
14140090,21:51:54,21:51:54,5059,46,,,,11029.57,0
14140090,21:52:35,21:52:35,5060,47,,,,11208.74,0
14140090,21:53:03,21:53:03,5061,48,,,,11373.84,0
14140090,21:53:53,21:53:53,5062,49,,,,11576.34,0
14140090,21:54:50,21:54:50,5063,50,,,,11797.21,0
14140090,21:55:58,21:55:58,5065,51,,,,12111.02,0
14140090,21:56:32,21:56:32,5066,52,,,,12311.6,0
14140090,21:57:08,21:57:08,5067,53,,,,12507.66,0
14140090,21:57:31,21:57:31,5068,54,,,,12633.3,0
14140090,21:58:19,21:58:19,5069,55,,,,12940.4,0
14140090,21:58:44,21:58:44,5070,56,,,,13077.54,0
14140090,21:59:20,21:59:20,5071,57,,,,13268.31,0
14140090,22:00:24,22:00:24,5072,58,,,,13554.78,0
14140090,22:01:05,22:01:05,5073,59,,,,13782.97,0
14140090,22:02:00,22:02:00,2119,60,,,,14069.99,
14140090,22:02:32,22:02:32,2120,61,,,,14356.79,0
14140090,22:02:56,22:02:56,2121,62,,,,14530.52,0
14140090,22:03:13,22:03:13,2122,63,,,,14709.5,0
14140090,22:03:40,22:03:40,2123,64,,,,14912.27,0
14140090,22:03:57,22:03:57,2124,65,,,,15077.88,0
14140090,22:04:46,22:04:46,2125,66,,,,15450.3,0
14140090,22:05:12,22:05:12,2126,67,,,,15708.54,0
14140090,22:05:49,22:05:49,2127,68,,,,16009.3,0
14140090,22:06:17,22:06:17,2164,69,,,,16277.59,0
14140090,22:06:38,22:06:38,2165,70,,,,16438.11,0
14140090,22:07:12,22:07:12,2166,71,,,,16706.07,0
14140090,22:07:25,22:07:25,2167,72,,,,16824.39,0
14140090,22:07:56,22:07:56,2168,73,,,,17092.37,0
14140090,22:08:34,22:08:34,2169,74,,,,17367.15,0
14140090,22:09:00,22:09:00,2170,75,,,,17563.75,0
14140090,22:09:16,22:09:16,2171,76,,,,17741.83,0
14140090,22:09:38,22:09:38,2172,77,,,,17942.11,0
14140090,22:09:58,22:09:58,2173,78,,,,18134.55,0
14140090,22:10:18,22:10:18,2174,79,,,,18306.88,0
14140090,22:10:38,22:10:38,2175,80,,,,18470.6,0
14140090,22:11:00,22:11:00,2176,81,,,,18644.22,0
14140090,22:12:00,22:12:00,9946,82,,1,,19229.98,
14245020,23:51:00,23:51:00,9654,1,,,1,0,
14245020,23:52:12,23:52:12,557,2,,,,573.59,0
14245020,23:53:35,23:53:35,3345,3,,,,974.51,0
14245020,23:54:02,23:54:02,3346,4,,,,1156.7,0
14245020,23:54:52,23:54:52,4799,5,,,,1528.79,0
14245020,23:55:21,23:55:21,4800,6,,,,1725.1,0
14245020,23:55:46,23:55:46,4801,7,,,,1874.41,0
14245020,23:56:23,23:56:23,4802,8,,,,2166.96,0
14245020,23:57:02,23:57:02,4803,9,,,,2342.55,0
14245020,23:57:32,23:57:32,4804,10,,,,2494.3,0
14245020,23:58:13,23:58:13,4805,11,,,,2678.33,0
14245020,23:58:26,23:58:26,4806,12,,,,2763.21,0
14245020,23:59:00,23:59:00,9520,13,,,,3032.41,
14245020,24:00:35,24:00:35,2252,14,,,,3710.51,0
14245020,24:01:20,24:01:20,2253,15,,,,3957.72,0
14245020,24:02:12,24:02:12,2254,16,,,,4350,0
14245020,24:02:27,24:02:27,2255,17,,,,4462.66,0
14245020,24:03:08,24:03:08,2256,18,,,,4688.31,0
14245020,24:03:42,24:03:42,2257,19,,,,4861.77,0
14245020,24:04:15,24:04:15,2258,20,,,,5127.59,0
14245020,24:04:40,24:04:40,2259,21,,,,5291.16,0
14245020,24:05:19,24:05:19,2136,22,,,,5520.42,0
14245020,24:06:04,24:06:04,2137,23,,,,5763.39,0
14245020,24:06:58,24:06:58,2138,24,,,,6073.04,0
14245020,24:08:00,24:08:00,2139,25,,,,6398.52,
14245020,24:08:40,24:08:40,2140,26,,,,6621.39,0
14245020,24:09:18,24:09:18,2141,27,,,,6818.98,0
14245020,24:10:01,24:10:01,2142,28,,,,7099.7,0
14245020,24:10:22,24:10:22,2143,29,,,,7212.66,0
14245020,24:10:49,24:10:49,2144,30,,,,7336.93,0
14245020,24:11:17,24:11:17,5723,31,,,,7484,0
14245020,24:12:09,24:12:09,2351,32,,,,7789.13,0
14245020,24:12:57,24:12:57,2352,33,,,,8023.37,0
14245020,24:13:49,24:13:49,2353,34,,,,8316.04,0
14245020,24:14:08,24:14:08,1054,35,,,,8425.29,0
14245020,24:14:39,24:14:39,7743,36,,,,8633.57,0
14245020,24:15:25,24:15:25,1056,37,,,,8923.96,0
14245020,24:16:15,24:16:15,2147,38,,,,9258.81,0
14245020,24:17:00,24:17:00,2148,39,,,,9525.4,
14245020,24:17:24,24:17:24,2149,40,,,,9651.19,0
14245020,24:17:46,24:17:46,2150,41,,,,9812.22,0
14245020,24:18:25,24:18:25,2151,42,,,,10026.11,0
14245020,24:18:54,24:18:54,2152,43,,,,10218.56,0
14245020,24:19:08,24:19:08,2153,44,,,,10355.58,0
14245020,24:19:30,24:19:30,2154,45,,,,10521.66,0
14245020,24:20:07,24:20:07,2155,46,,,,10826.87,0
14245020,24:20:35,24:20:35,5059,47,,,,11029.59,0
14245020,24:21:00,24:21:00,5060,48,,,,11208.76,
14245020,24:21:20,24:21:20,5061,49,,,,11373.86,0
14245020,24:21:57,24:21:57,5062,50,,,,11576.36,0
14245020,24:22:39,24:22:39,5063,51,,,,11797.23,0
14245020,24:23:30,24:23:30,5065,52,,,,12111.04,0
14245020,24:23:56,24:23:56,5066,53,,,,12311.62,0
14245020,24:24:23,24:24:23,5067,54,,,,12507.68,0
14245020,24:24:40,24:24:40,5068,55,,,,12633.32,0
14245020,24:25:15,24:25:15,5069,56,,,,12940.42,0
14245020,24:25:34,24:25:34,5070,57,,,,13077.56,0
14245020,24:26:01,24:26:01,5071,58,,,,13268.33,0
14245020,24:26:48,24:26:48,5072,59,,,,13554.8,0
14245020,24:27:19,24:27:19,5073,60,,,,13782.99,0
14245020,24:28:00,24:28:00,2119,61,,,,14070.58,
14245020,24:28:33,24:28:33,2120,62,,,,14357.38,0
14245020,24:28:58,24:28:58,2121,63,,,,14531.11,0
14245020,24:29:16,24:29:16,2122,64,,,,14710.09,0
14245020,24:29:44,24:29:44,2123,65,,,,14912.86,0
14245020,24:30:02,24:30:02,2124,66,,,,15078.47,0
14245020,24:30:54,24:30:54,2125,67,,,,15450.89,0
14245020,24:31:20,24:31:20,2126,68,,,,15709.13,0
14245020,24:32:00,24:32:00,2127,69,,,,16009.89,
14245020,24:32:50,24:32:50,2164,70,,,,16278.18,0
14245020,24:33:28,24:33:28,2165,71,,,,16438.7,0
14245020,24:34:28,24:34:28,2166,72,,,,16706.66,0
14245020,24:34:52,24:34:52,2167,73,,,,16824.98,0
14245020,24:35:47,24:35:47,2168,74,,,,17092.96,0
14245020,24:36:56,24:36:56,2169,75,,,,17367.74,0
14245020,24:37:41,24:37:41,2170,76,,,,17564.34,0
14245020,24:38:10,24:38:10,2171,77,,,,17742.42,0
14245020,24:38:51,24:38:51,2172,78,,,,17942.7,0
14245020,24:39:27,24:39:27,2173,79,,,,18135.14,0
14245020,24:40:03,24:40:03,2174,80,,,,18307.47,0
14245020,24:40:38,24:40:38,2175,81,,,,18471.19,0
14245020,24:41:17,24:41:17,2176,82,,,,18644.81,0
14245020,24:43:00,24:43:00,9946,83,,1,,19234.61,
14245030,23:51:00,23:51:00,9654,1,,,1,0,
14245030,23:52:12,23:52:12,557,2,,,,573.59,0
14245030,23:53:35,23:53:35,3345,3,,,,974.51,0
14245030,23:54:02,23:54:02,3346,4,,,,1156.7,0
14245030,23:54:52,23:54:52,4799,5,,,,1528.79,0
14245030,23:55:21,23:55:21,4800,6,,,,1725.1,0
14245030,23:55:46,23:55:46,4801,7,,,,1874.41,0
14245030,23:56:23,23:56:23,4802,8,,,,2166.96,0
14245030,23:57:02,23:57:02,4803,9,,,,2342.55,0
14245030,23:57:32,23:57:32,4804,10,,,,2494.3,0
14245030,23:58:13,23:58:13,4805,11,,,,2678.33,0
14245030,23:58:26,23:58:26,4806,12,,,,2763.21,0
14245030,23:59:00,23:59:00,9520,13,,,,3032.41,
14245030,24:00:35,24:00:35,2252,14,,,,3710.51,0
14245030,24:01:20,24:01:20,2253,15,,,,3957.72,0
14245030,24:02:12,24:02:12,2254,16,,,,4350,0
14245030,24:02:27,24:02:27,2255,17,,,,4462.66,0
14245030,24:03:08,24:03:08,2256,18,,,,4688.31,0
14245030,24:03:42,24:03:42,2257,19,,,,4861.77,0
14245030,24:04:15,24:04:15,2258,20,,,,5127.59,0
14245030,24:04:40,24:04:40,2259,21,,,,5291.16,0
14245030,24:05:19,24:05:19,2136,22,,,,5520.42,0
14245030,24:06:04,24:06:04,2137,23,,,,5763.39,0
14245030,24:06:58,24:06:58,2138,24,,,,6073.04,0
14245030,24:08:00,24:08:00,2139,25,,,,6398.52,
14245030,24:08:40,24:08:40,2140,26,,,,6621.39,0
14245030,24:09:18,24:09:18,2141,27,,,,6818.98,0
14245030,24:10:01,24:10:01,2142,28,,,,7099.7,0
14245030,24:10:22,24:10:22,2143,29,,,,7212.66,0
14245030,24:10:49,24:10:49,2144,30,,,,7336.93,0
14245030,24:11:17,24:11:17,5723,31,,,,7484,0
14245030,24:12:09,24:12:09,2351,32,,,,7789.13,0
14245030,24:12:57,24:12:57,2352,33,,,,8023.37,0
14245030,24:13:49,24:13:49,2353,34,,,,8316.04,0
14245030,24:14:08,24:14:08,1054,35,,,,8425.29,0
14245030,24:14:39,24:14:39,7743,36,,,,8633.57,0
14245030,24:15:25,24:15:25,1056,37,,,,8923.96,0
14245030,24:16:15,24:16:15,2147,38,,,,9258.81,0
14245030,24:17:00,24:17:00,2148,39,,,,9525.4,
14245030,24:17:24,24:17:24,2149,40,,,,9651.19,0
14245030,24:17:46,24:17:46,2150,41,,,,9812.22,0
14245030,24:18:25,24:18:25,2151,42,,,,10026.11,0
14245030,24:18:54,24:18:54,2152,43,,,,10218.56,0
14245030,24:19:08,24:19:08,2153,44,,,,10355.58,0
14245030,24:19:30,24:19:30,2154,45,,,,10521.66,0
14245030,24:20:07,24:20:07,2155,46,,,,10826.87,0
14245030,24:20:35,24:20:35,5059,47,,,,11029.59,0
14245030,24:21:00,24:21:00,5060,48,,,,11208.76,
14245030,24:21:20,24:21:20,5061,49,,,,11373.86,0
14245030,24:21:57,24:21:57,5062,50,,,,11576.36,0
14245030,24:22:39,24:22:39,5063,51,,,,11797.23,0
14245030,24:23:30,24:23:30,5065,52,,,,12111.04,0
14245030,24:23:56,24:23:56,5066,53,,,,12311.62,0
14245030,24:24:23,24:24:23,5067,54,,,,12507.68,0
14245030,24:24:40,24:24:40,5068,55,,,,12633.32,0
14245030,24:25:15,24:25:15,5069,56,,,,12940.42,0
14245030,24:25:34,24:25:34,5070,57,,,,13077.56,0
14245030,24:26:01,24:26:01,5071,58,,,,13268.33,0
14245030,24:26:48,24:26:48,5072,59,,,,13554.8,0
14245030,24:27:19,24:27:19,5073,60,,,,13782.99,0
14245030,24:28:00,24:28:00,2119,61,,,,14070.58,
14245030,24:28:33,24:28:33,2120,62,,,,14357.38,0
14245030,24:28:58,24:28:58,2121,63,,,,14531.11,0
14245030,24:29:16,24:29:16,2122,64,,,,14710.09,0
14245030,24:29:44,24:29:44,2123,65,,,,14912.86,0
14245030,24:30:02,24:30:02,2124,66,,,,15078.47,0
14245030,24:30:54,24:30:54,2125,67,,,,15450.89,0
14245030,24:31:20,24:31:20,2126,68,,,,15709.13,0
14245030,24:32:00,24:32:00,2127,69,,,,16009.89,
14245030,24:32:50,24:32:50,2164,70,,,,16278.18,0
14245030,24:33:28,24:33:28,2165,71,,,,16438.7,0
14245030,24:34:28,24:34:28,2166,72,,,,16706.66,0
14245030,24:34:52,24:34:52,2167,73,,,,16824.98,0
14245030,24:35:47,24:35:47,2168,74,,,,17092.96,0
14245030,24:36:56,24:36:56,2169,75,,,,17367.74,0
14245030,24:37:41,24:37:41,2170,76,,,,17564.34,0
14245030,24:38:10,24:38:10,2171,77,,,,17742.42,0
14245030,24:38:51,24:38:51,2172,78,,,,17942.7,0
14245030,24:39:27,24:39:27,2173,79,,,,18135.14,0
14245030,24:40:03,24:40:03,2174,80,,,,18307.47,0
14245030,24:40:38,24:40:38,2175,81,,,,18471.19,0
14245030,24:41:17,24:41:17,2176,82,,,,18644.81,0
14245030,24:43:00,24:43:00,9946,83,,1,,19234.61,
14245040,23:51:00,23:51:00,9654,1,,,1,0,
14245040,23:52:12,23:52:12,557,2,,,,573.59,0
14245040,23:53:35,23:53:35,3345,3,,,,974.51,0
14245040,23:54:02,23:54:02,3346,4,,,,1156.7,0
14245040,23:54:52,23:54:52,4799,5,,,,1528.79,0
14245040,23:55:21,23:55:21,4800,6,,,,1725.1,0
14245040,23:55:46,23:55:46,4801,7,,,,1874.41,0
14245040,23:56:23,23:56:23,4802,8,,,,2166.96,0
14245040,23:57:02,23:57:02,4803,9,,,,2342.55,0
14245040,23:57:32,23:57:32,4804,10,,,,2494.3,0
14245040,23:58:13,23:58:13,4805,11,,,,2678.33,0
14245040,23:58:26,23:58:26,4806,12,,,,2763.21,0
14245040,23:59:00,23:59:00,9520,13,,,,3032.41,
14245040,24:00:35,24:00:35,2252,14,,,,3710.51,0
14245040,24:01:20,24:01:20,2253,15,,,,3957.72,0
14245040,24:02:12,24:02:12,2254,16,,,,4350,0
14245040,24:02:27,24:02:27,2255,17,,,,4462.66,0
14245040,24:03:08,24:03:08,2256,18,,,,4688.31,0
14245040,24:03:42,24:03:42,2257,19,,,,4861.77,0
14245040,24:04:15,24:04:15,2258,20,,,,5127.59,0
14245040,24:04:40,24:04:40,2259,21,,,,5291.16,0
14245040,24:05:19,24:05:19,2136,22,,,,5520.42,0
14245040,24:06:04,24:06:04,2137,23,,,,5763.39,0
14245040,24:06:58,24:06:58,2138,24,,,,6073.04,0
14245040,24:08:00,24:08:00,2139,25,,,,6398.52,
14245040,24:08:40,24:08:40,2140,26,,,,6621.39,0
14245040,24:09:18,24:09:18,2141,27,,,,6818.98,0
14245040,24:10:01,24:10:01,2142,28,,,,7099.7,0
14245040,24:10:22,24:10:22,2143,29,,,,7212.66,0
14245040,24:10:49,24:10:49,2144,30,,,,7336.93,0
14245040,24:11:17,24:11:17,5723,31,,,,7484,0
14245040,24:12:09,24:12:09,2351,32,,,,7789.13,0
14245040,24:12:57,24:12:57,2352,33,,,,8023.37,0
14245040,24:13:49,24:13:49,2353,34,,,,8316.04,0
14245040,24:14:08,24:14:08,1054,35,,,,8425.29,0
14245040,24:14:39,24:14:39,7743,36,,,,8633.57,0
14245040,24:15:25,24:15:25,1056,37,,,,8923.96,0
14245040,24:16:15,24:16:15,2147,38,,,,9258.81,0
14245040,24:17:00,24:17:00,2148,39,,,,9525.4,
14245040,24:17:24,24:17:24,2149,40,,,,9651.19,0
14245040,24:17:46,24:17:46,2150,41,,,,9812.22,0
14245040,24:18:25,24:18:25,2151,42,,,,10026.11,0
14245040,24:18:54,24:18:54,2152,43,,,,10218.56,0
14245040,24:19:08,24:19:08,2153,44,,,,10355.58,0
14245040,24:19:30,24:19:30,2154,45,,,,10521.66,0
14245040,24:20:07,24:20:07,2155,46,,,,10826.87,0
14245040,24:20:35,24:20:35,5059,47,,,,11029.59,0
14245040,24:21:00,24:21:00,5060,48,,,,11208.76,
14245040,24:21:20,24:21:20,5061,49,,,,11373.86,0
14245040,24:21:57,24:21:57,5062,50,,,,11576.36,0
14245040,24:22:39,24:22:39,5063,51,,,,11797.23,0
14245040,24:23:30,24:23:30,5065,52,,,,12111.04,0
14245040,24:23:56,24:23:56,5066,53,,,,12311.62,0
14245040,24:24:23,24:24:23,5067,54,,,,12507.68,0
14245040,24:24:40,24:24:40,5068,55,,,,12633.32,0
14245040,24:25:15,24:25:15,5069,56,,,,12940.42,0
14245040,24:25:34,24:25:34,5070,57,,,,13077.56,0
14245040,24:26:01,24:26:01,5071,58,,,,13268.33,0
14245040,24:26:48,24:26:48,5072,59,,,,13554.8,0
14245040,24:27:19,24:27:19,5073,60,,,,13782.99,0
14245040,24:28:00,24:28:00,2119,61,,,,14070.58,
14245040,24:28:33,24:28:33,2120,62,,,,14357.38,0
14245040,24:28:58,24:28:58,2121,63,,,,14531.11,0
14245040,24:29:16,24:29:16,2122,64,,,,14710.09,0
14245040,24:29:44,24:29:44,2123,65,,,,14912.86,0
14245040,24:30:02,24:30:02,2124,66,,,,15078.47,0
14245040,24:30:54,24:30:54,2125,67,,,,15450.89,0
14245040,24:31:20,24:31:20,2126,68,,,,15709.13,0
14245040,24:32:00,24:32:00,2127,69,,,,16009.89,
14245040,24:32:50,24:32:50,2164,70,,,,16278.18,0
14245040,24:33:28,24:33:28,2165,71,,,,16438.7,0
14245040,24:34:28,24:34:28,2166,72,,,,16706.66,0
14245040,24:34:52,24:34:52,2167,73,,,,16824.98,0
14245040,24:35:47,24:35:47,2168,74,,,,17092.96,0
14245040,24:36:56,24:36:56,2169,75,,,,17367.74,0
14245040,24:37:41,24:37:41,2170,76,,,,17564.34,0
14245040,24:38:10,24:38:10,2171,77,,,,17742.42,0
14245040,24:38:51,24:38:51,2172,78,,,,17942.7,0
14245040,24:39:27,24:39:27,2173,79,,,,18135.14,0
14245040,24:40:03,24:40:03,2174,80,,,,18307.47,0
14245040,24:40:38,24:40:38,2175,81,,,,18471.19,0
14245040,24:41:17,24:41:17,2176,82,,,,18644.81,0
14245040,24:43:00,24:43:00,9946,83,,1,,19234.61,
14245050,23:51:00,23:51:00,9654,1,,,1,0,
14245050,23:52:12,23:52:12,557,2,,,,573.59,0
14245050,23:53:35,23:53:35,3345,3,,,,974.51,0
14245050,23:54:02,23:54:02,3346,4,,,,1156.7,0
14245050,23:54:52,23:54:52,4799,5,,,,1528.79,0
14245050,23:55:21,23:55:21,4800,6,,,,1725.1,0
14245050,23:55:46,23:55:46,4801,7,,,,1874.41,0
14245050,23:56:23,23:56:23,4802,8,,,,2166.96,0
14245050,23:57:02,23:57:02,4803,9,,,,2342.55,0
14245050,23:57:32,23:57:32,4804,10,,,,2494.3,0
14245050,23:58:13,23:58:13,4805,11,,,,2678.33,0
14245050,23:58:26,23:58:26,4806,12,,,,2763.21,0
14245050,23:59:00,23:59:00,9520,13,,,,3032.41,
14245050,24:00:35,24:00:35,2252,14,,,,3710.51,0
14245050,24:01:20,24:01:20,2253,15,,,,3957.72,0
14245050,24:02:12,24:02:12,2254,16,,,,4350,0
14245050,24:02:27,24:02:27,2255,17,,,,4462.66,0
14245050,24:03:08,24:03:08,2256,18,,,,4688.31,0
14245050,24:03:42,24:03:42,2257,19,,,,4861.77,0
14245050,24:04:15,24:04:15,2258,20,,,,5127.59,0
14245050,24:04:40,24:04:40,2259,21,,,,5291.16,0
14245050,24:05:19,24:05:19,2136,22,,,,5520.42,0
14245050,24:06:04,24:06:04,2137,23,,,,5763.39,0
14245050,24:06:58,24:06:58,2138,24,,,,6073.04,0
14245050,24:08:00,24:08:00,2139,25,,,,6398.52,
14245050,24:08:40,24:08:40,2140,26,,,,6621.39,0
14245050,24:09:18,24:09:18,2141,27,,,,6818.98,0
14245050,24:10:01,24:10:01,2142,28,,,,7099.7,0
14245050,24:10:22,24:10:22,2143,29,,,,7212.66,0
14245050,24:10:49,24:10:49,2144,30,,,,7336.93,0
14245050,24:11:17,24:11:17,5723,31,,,,7484,0
14245050,24:12:09,24:12:09,2351,32,,,,7789.13,0
14245050,24:12:57,24:12:57,2352,33,,,,8023.37,0
14245050,24:13:49,24:13:49,2353,34,,,,8316.04,0
14245050,24:14:08,24:14:08,1054,35,,,,8425.29,0
14245050,24:14:39,24:14:39,7743,36,,,,8633.57,0
14245050,24:15:25,24:15:25,1056,37,,,,8923.96,0
14245050,24:16:15,24:16:15,2147,38,,,,9258.81,0
14245050,24:17:00,24:17:00,2148,39,,,,9525.4,
14245050,24:17:24,24:17:24,2149,40,,,,9651.19,0
14245050,24:17:46,24:17:46,2150,41,,,,9812.22,0
14245050,24:18:25,24:18:25,2151,42,,,,10026.11,0
14245050,24:18:54,24:18:54,2152,43,,,,10218.56,0
14245050,24:19:08,24:19:08,2153,44,,,,10355.58,0
14245050,24:19:30,24:19:30,2154,45,,,,10521.66,0
14245050,24:20:07,24:20:07,2155,46,,,,10826.87,0
14245050,24:20:35,24:20:35,5059,47,,,,11029.59,0
14245050,24:21:00,24:21:00,5060,48,,,,11208.76,
14245050,24:21:20,24:21:20,5061,49,,,,11373.86,0
14245050,24:21:57,24:21:57,5062,50,,,,11576.36,0
14245050,24:22:39,24:22:39,5063,51,,,,11797.23,0
14245050,24:23:30,24:23:30,5065,52,,,,12111.04,0
14245050,24:23:56,24:23:56,5066,53,,,,12311.62,0
14245050,24:24:23,24:24:23,5067,54,,,,12507.68,0
14245050,24:24:40,24:24:40,5068,55,,,,12633.32,0
14245050,24:25:15,24:25:15,5069,56,,,,12940.42,0
14245050,24:25:34,24:25:34,5070,57,,,,13077.56,0
14245050,24:26:01,24:26:01,5071,58,,,,13268.33,0
14245050,24:26:48,24:26:48,5072,59,,,,13554.8,0
14245050,24:27:19,24:27:19,5073,60,,,,13782.99,0
14245050,24:28:00,24:28:00,2119,61,,,,14070.58,
14245050,24:28:33,24:28:33,2120,62,,,,14357.38,0
14245050,24:28:58,24:28:58,2121,63,,,,14531.11,0
14245050,24:29:16,24:29:16,2122,64,,,,14710.09,0
14245050,24:29:44,24:29:44,2123,65,,,,14912.86,0
14245050,24:30:02,24:30:02,2124,66,,,,15078.47,0
14245050,24:30:54,24:30:54,2125,67,,,,15450.89,0
14245050,24:31:20,24:31:20,2126,68,,,,15709.13,0
14245050,24:32:00,24:32:00,2127,69,,,,16009.89,
14245050,24:32:50,24:32:50,2164,70,,,,16278.18,0
14245050,24:33:28,24:33:28,2165,71,,,,16438.7,0
14245050,24:34:28,24:34:28,2166,72,,,,16706.66,0
14245050,24:34:52,24:34:52,2167,73,,,,16824.98,0
14245050,24:35:47,24:35:47,2168,74,,,,17092.96,0
14245050,24:36:56,24:36:56,2169,75,,,,17367.74,0
14245050,24:37:41,24:37:41,2170,76,,,,17564.34,0
14245050,24:38:10,24:38:10,2171,77,,,,17742.42,0
14245050,24:38:51,24:38:51,2172,78,,,,17942.7,0
14245050,24:39:27,24:39:27,2173,79,,,,18135.14,0
14245050,24:40:03,24:40:03,2174,80,,,,18307.47,0
14245050,24:40:38,24:40:38,2175,81,,,,18471.19,0
14245050,24:41:17,24:41:17,2176,82,,,,18644.81,0
14245050,24:43:00,24:43:00,9946,83,,1,,19234.61,
14245060,23:51:00,23:51:00,9654,1,,,1,0,
14245060,23:52:12,23:52:12,557,2,,,,573.59,0
14245060,23:53:35,23:53:35,3345,3,,,,974.51,0
14245060,23:54:02,23:54:02,3346,4,,,,1156.7,0
14245060,23:54:52,23:54:52,4799,5,,,,1528.79,0
14245060,23:55:21,23:55:21,4800,6,,,,1725.1,0
14245060,23:55:46,23:55:46,4801,7,,,,1874.41,0
14245060,23:56:23,23:56:23,4802,8,,,,2166.96,0
14245060,23:57:02,23:57:02,4803,9,,,,2342.55,0
14245060,23:57:32,23:57:32,4804,10,,,,2494.3,0
14245060,23:58:13,23:58:13,4805,11,,,,2678.33,0
14245060,23:58:26,23:58:26,4806,12,,,,2763.21,0
14245060,23:59:00,23:59:00,9520,13,,,,3032.41,
14245060,24:00:35,24:00:35,2252,14,,,,3710.51,0
14245060,24:01:20,24:01:20,2253,15,,,,3957.72,0
14245060,24:02:12,24:02:12,2254,16,,,,4350,0
14245060,24:02:27,24:02:27,2255,17,,,,4462.66,0
14245060,24:03:08,24:03:08,2256,18,,,,4688.31,0
14245060,24:03:42,24:03:42,2257,19,,,,4861.77,0
14245060,24:04:15,24:04:15,2258,20,,,,5127.59,0
14245060,24:04:40,24:04:40,2259,21,,,,5291.16,0
14245060,24:05:19,24:05:19,2136,22,,,,5520.42,0
14245060,24:06:04,24:06:04,2137,23,,,,5763.39,0
14245060,24:06:58,24:06:58,2138,24,,,,6073.04,0
14245060,24:08:00,24:08:00,2139,25,,,,6398.52,
14245060,24:08:40,24:08:40,2140,26,,,,6621.39,0
14245060,24:09:18,24:09:18,2141,27,,,,6818.98,0
14245060,24:10:01,24:10:01,2142,28,,,,7099.7,0
14245060,24:10:22,24:10:22,2143,29,,,,7212.66,0
14245060,24:10:49,24:10:49,2144,30,,,,7336.93,0
14245060,24:11:17,24:11:17,5723,31,,,,7484,0
14245060,24:12:09,24:12:09,2351,32,,,,7789.13,0
14245060,24:12:57,24:12:57,2352,33,,,,8023.37,0
14245060,24:13:49,24:13:49,2353,34,,,,8316.04,0
14245060,24:14:08,24:14:08,1054,35,,,,8425.29,0
14245060,24:14:39,24:14:39,7743,36,,,,8633.57,0
14245060,24:15:25,24:15:25,1056,37,,,,8923.96,0
14245060,24:16:15,24:16:15,2147,38,,,,9258.81,0
14245060,24:17:00,24:17:00,2148,39,,,,9525.4,
14245060,24:17:24,24:17:24,2149,40,,,,9651.19,0
14245060,24:17:46,24:17:46,2150,41,,,,9812.22,0
14245060,24:18:25,24:18:25,2151,42,,,,10026.11,0
14245060,24:18:54,24:18:54,2152,43,,,,10218.56,0
14245060,24:19:08,24:19:08,2153,44,,,,10355.58,0
14245060,24:19:30,24:19:30,2154,45,,,,10521.66,0
14245060,24:20:07,24:20:07,2155,46,,,,10826.87,0
14245060,24:20:35,24:20:35,5059,47,,,,11029.59,0
14245060,24:21:00,24:21:00,5060,48,,,,11208.76,
14245060,24:21:20,24:21:20,5061,49,,,,11373.86,0
14245060,24:21:57,24:21:57,5062,50,,,,11576.36,0
14245060,24:22:39,24:22:39,5063,51,,,,11797.23,0
14245060,24:23:30,24:23:30,5065,52,,,,12111.04,0
14245060,24:23:56,24:23:56,5066,53,,,,12311.62,0
14245060,24:24:23,24:24:23,5067,54,,,,12507.68,0
14245060,24:24:40,24:24:40,5068,55,,,,12633.32,0
14245060,24:25:15,24:25:15,5069,56,,,,12940.42,0
14245060,24:25:34,24:25:34,5070,57,,,,13077.56,0
14245060,24:26:01,24:26:01,5071,58,,,,13268.33,0
14245060,24:26:48,24:26:48,5072,59,,,,13554.8,0
14245060,24:27:19,24:27:19,5073,60,,,,13782.99,0
14245060,24:28:00,24:28:00,2119,61,,,,14070.58,
14245060,24:28:33,24:28:33,2120,62,,,,14357.38,0
14245060,24:28:58,24:28:58,2121,63,,,,14531.11,0
14245060,24:29:16,24:29:16,2122,64,,,,14710.09,0
14245060,24:29:44,24:29:44,2123,65,,,,14912.86,0
14245060,24:30:02,24:30:02,2124,66,,,,15078.47,0
14245060,24:30:54,24:30:54,2125,67,,,,15450.89,0
14245060,24:31:20,24:31:20,2126,68,,,,15709.13,0
14245060,24:32:00,24:32:00,2127,69,,,,16009.89,
14245060,24:32:50,24:32:50,2164,70,,,,16278.18,0
14245060,24:33:28,24:33:28,2165,71,,,,16438.7,0
14245060,24:34:28,24:34:28,2166,72,,,,16706.66,0
14245060,24:34:52,24:34:52,2167,73,,,,16824.98,0
14245060,24:35:47,24:35:47,2168,74,,,,17092.96,0
14245060,24:36:56,24:36:56,2169,75,,,,17367.74,0
14245060,24:37:41,24:37:41,2170,76,,,,17564.34,0
14245060,24:38:10,24:38:10,2171,77,,,,17742.42,0
14245060,24:38:51,24:38:51,2172,78,,,,17942.7,0
14245060,24:39:27,24:39:27,2173,79,,,,18135.14,0
14245060,24:40:03,24:40:03,2174,80,,,,18307.47,0
14245060,24:40:38,24:40:38,2175,81,,,,18471.19,0
14245060,24:41:17,24:41:17,2176,82,,,,18644.81,0
14245060,24:43:00,24:43:00,9946,83,,1,,19234.61,
14441100,08:06:00,08:06:00,9654,1,,,1,0,
14441100,08:07:12,08:07:12,557,2,,,,573.59,0
14441100,08:08:35,08:08:35,3345,3,,,,974.51,0
14441100,08:09:02,08:09:02,3346,4,,,,1156.7,0
14441100,08:09:52,08:09:52,4799,5,,,,1528.79,0
14441100,08:10:21,08:10:21,4800,6,,,,1725.1,0
14441100,08:10:46,08:10:46,4801,7,,,,1874.41,0
14441100,08:11:23,08:11:23,4802,8,,,,2166.96,0
14441100,08:12:02,08:12:02,4803,9,,,,2342.55,0
14441100,08:12:32,08:12:32,4804,10,,,,2494.3,0
14441100,08:13:13,08:13:13,4805,11,,,,2678.33,0
14441100,08:13:26,08:13:26,4806,12,,,,2763.21,0
14441100,08:14:00,08:14:00,9520,13,,,,3032.41,
14441100,08:15:56,08:15:56,2252,14,,,,3710.51,0
14441100,08:16:51,08:16:51,2253,15,,,,3957.72,0
14441100,08:17:55,08:17:55,2254,16,,,,4350,0
14441100,08:18:13,08:18:13,2255,17,,,,4462.66,0
14441100,08:19:03,08:19:03,2256,18,,,,4688.31,0
14441100,08:19:44,08:19:44,2257,19,,,,4861.77,0
14441100,08:20:25,08:20:25,2258,20,,,,5127.59,0
14441100,08:20:55,08:20:55,2259,21,,,,5291.16,0
14441100,08:21:43,08:21:43,2136,22,,,,5520.42,0
14441100,08:22:38,08:22:38,2137,23,,,,5763.39,0
14441100,08:23:44,08:23:44,2138,24,,,,6073.04,0
14441100,08:25:00,08:25:00,2139,25,,,,6398.52,
14441100,08:25:58,08:25:58,2140,26,,,,6621.39,0
14441100,08:26:53,08:26:53,2141,27,,,,6818.98,0
14441100,08:27:54,08:27:54,2142,28,,,,7099.7,0
14441100,08:28:25,08:28:25,2143,29,,,,7212.66,0
14441100,08:29:04,08:29:04,2144,30,,,,7336.93,0
14441100,08:29:45,08:29:45,5723,31,,,,7484,0
14441100,08:31:00,08:31:00,2351,32,,,,7789.13,0
14441100,08:32:10,08:32:10,2352,33,,,,8023.37,0
14441100,08:33:25,08:33:25,2353,34,,,,8316.04,0
14441100,08:33:52,08:33:52,1054,35,,,,8425.29,0
14441100,08:34:37,08:34:37,7743,36,,,,8633.57,0
14441100,08:35:43,08:35:43,1056,37,,,,8923.96,0
14441100,08:36:56,08:36:56,2147,38,,,,9258.81,0
14441100,08:38:00,08:38:00,2148,39,,,,9525.4,
14441100,08:38:37,08:38:37,2149,40,,,,9651.19,0
14441100,08:39:10,08:39:10,2150,41,,,,9812.22,0
14441100,08:40:08,08:40:08,2151,42,,,,10026.11,0
14441100,08:40:51,08:40:51,2152,43,,,,10218.56,0
14441100,08:41:12,08:41:12,2153,44,,,,10355.58,0
14441100,08:41:45,08:41:45,2154,45,,,,10521.66,0
14441100,08:42:41,08:42:41,2155,46,,,,10826.87,0
14441100,08:43:22,08:43:22,5059,47,,,,11029.59,0
14441100,08:44:00,08:44:00,5060,48,,,,11208.76,
14441100,08:44:34,08:44:34,5061,49,,,,11373.86,0
14441100,08:45:38,08:45:38,5062,50,,,,11576.36,0
14441100,08:46:51,08:46:51,5063,51,,,,11797.23,0
14441100,08:48:18,08:48:18,5065,52,,,,12111.04,0
14441100,08:49:01,08:49:01,5066,53,,,,12311.62,0
14441100,08:49:48,08:49:48,5067,54,,,,12507.68,0
14441100,08:50:17,08:50:17,5068,55,,,,12633.32,0
14441100,08:51:18,08:51:18,5069,56,,,,12940.42,0
14441100,08:51:50,08:51:50,5070,57,,,,13077.56,0
14441100,08:52:36,08:52:36,5071,58,,,,13268.33,0
14441100,08:53:58,08:53:58,5072,59,,,,13554.8,0
14441100,08:54:50,08:54:50,5073,60,,,,13782.99,0
14441100,08:56:00,08:56:00,2119,61,,,,14070.58,
14441100,08:56:58,08:56:58,2120,62,,,,14357.38,0
14441100,08:57:42,08:57:42,2121,63,,,,14531.11,0
14441100,08:58:14,08:58:14,2122,64,,,,14710.09,0
14441100,08:59:03,08:59:03,2123,65,,,,14912.86,0
14441100,08:59:34,08:59:34,2124,66,,,,15078.47,0
14441100,09:01:05,09:01:05,2125,67,,,,15450.89,0
14441100,09:01:51,09:01:51,2126,68,,,,15709.13,0
14441100,09:03:00,09:03:00,2127,69,,,,16009.89,
14441100,09:04:03,09:04:03,2164,70,,,,16278.18,0
14441100,09:04:52,09:04:52,2165,71,,,,16438.7,0
14441100,09:06:08,09:06:08,2166,72,,,,16706.66,0
14441100,09:06:39,09:06:39,2167,73,,,,16824.98,0
14441100,09:07:49,09:07:49,2168,74,,,,17092.96,0
14441100,09:09:17,09:09:17,2169,75,,,,17367.74,0
14441100,09:10:15,09:10:15,2170,76,,,,17564.34,0
14441100,09:10:51,09:10:51,2171,77,,,,17742.42,0
14441100,09:11:43,09:11:43,2172,78,,,,17942.7,0
14441100,09:12:29,09:12:29,2173,79,,,,18135.14,0
14441100,09:13:14,09:13:14,2174,80,,,,18307.47,0
14441100,09:14:00,09:14:00,2175,81,,,,18471.19,0
14441100,09:14:49,09:14:49,2176,82,,,,18644.81,0
14441100,09:17:00,09:17:00,9946,83,,1,,19234.61,
14480010,10:55:00,10:55:00,9654,1,,,1,0,
14480010,10:56:03,10:56:03,557,2,,,,573.59,0
14480010,10:57:16,10:57:16,3345,3,,,,974.51,0
14480010,10:57:39,10:57:39,3346,4,,,,1156.7,0
14480010,10:58:23,10:58:23,4799,5,,,,1528.79,0
14480010,10:58:48,10:58:48,4800,6,,,,1725.1,0
14480010,10:59:10,10:59:10,4801,7,,,,1874.41,0
14480010,10:59:42,10:59:42,4802,8,,,,2166.96,0
14480010,11:00:16,11:00:16,4803,9,,,,2342.55,0
14480010,11:00:43,11:00:43,4804,10,,,,2494.3,0
14480010,11:01:19,11:01:19,4805,11,,,,2678.33,0
14480010,11:01:30,11:01:30,4806,12,,,,2763.21,0
14480010,11:02:00,11:02:00,9520,13,,,,3032.41,
14480010,11:03:26,11:03:26,2252,14,,,,3710.51,0
14480010,11:04:06,11:04:06,2253,15,,,,3957.72,0
14480010,11:04:53,11:04:53,2254,16,,,,4350,0
14480010,11:05:07,11:05:07,2255,17,,,,4462.66,0
14480010,11:05:44,11:05:44,2256,18,,,,4688.31,0
14480010,11:06:14,11:06:14,2257,19,,,,4861.77,0
14480010,11:06:45,11:06:45,2258,20,,,,5127.59,0
14480010,11:07:07,11:07:07,2259,21,,,,5291.16,0
14480010,11:07:42,11:07:42,2136,22,,,,5520.42,0
14480010,11:08:22,11:08:22,2137,23,,,,5763.39,0
14480010,11:09:11,11:09:11,2138,24,,,,6073.04,0
14480010,11:10:07,11:10:07,2139,25,,,,6398.52,0
14480010,11:10:43,11:10:43,2140,26,,,,6621.39,0
14480010,11:11:16,11:11:16,2141,27,,,,6818.98,0
14480010,11:11:53,11:11:53,2142,28,,,,7099.7,0
14480010,11:12:12,11:12:12,2143,29,,,,7212.66,0
14480010,11:12:36,11:12:36,2144,30,,,,7336.93,0
14480010,11:13:01,11:13:01,5723,31,,,,7484,0
14480010,11:13:46,11:13:46,2351,32,,,,7789.13,0
14480010,11:14:29,11:14:29,2352,33,,,,8023.37,0
14480010,11:15:29,11:15:29,1054,34,,,,8425.26,0
14480010,11:15:56,11:15:56,7743,35,,,,8633.54,0
14480010,11:16:37,11:16:37,1056,36,,,,8923.94,0
14480010,11:17:21,11:17:21,2147,37,,,,9258.79,0
14480010,11:18:00,11:18:00,2148,38,,,,9525.38,
14480010,11:18:40,11:18:40,2149,39,,,,9651.17,0
14480010,11:19:17,11:19:17,2150,40,,,,9812.2,0
14480010,11:20:21,11:20:21,2151,41,,,,10026.09,0
14480010,11:21:08,11:21:08,2152,42,,,,10218.54,0
14480010,11:21:31,11:21:31,2153,43,,,,10355.56,0
14480010,11:22:07,11:22:07,2154,44,,,,10521.64,0
14480010,11:23:09,11:23:09,2155,45,,,,10826.85,0
14480010,11:23:54,11:23:54,5059,46,,,,11029.57,0
14480010,11:24:35,11:24:35,5060,47,,,,11208.74,0
14480010,11:25:03,11:25:03,5061,48,,,,11373.84,0
14480010,11:25:53,11:25:53,5062,49,,,,11576.34,0
14480010,11:26:50,11:26:50,5063,50,,,,11797.21,0
14480010,11:27:58,11:27:58,5065,51,,,,12111.02,0
14480010,11:28:32,11:28:32,5066,52,,,,12311.6,0
14480010,11:29:08,11:29:08,5067,53,,,,12507.66,0
14480010,11:29:31,11:29:31,5068,54,,,,12633.3,0
14480010,11:30:19,11:30:19,5069,55,,,,12940.4,0
14480010,11:30:44,11:30:44,5070,56,,,,13077.54,0
14480010,11:31:20,11:31:20,5071,57,,,,13268.31,0
14480010,11:32:24,11:32:24,5072,58,,,,13554.78,0
14480010,11:33:05,11:33:05,5073,59,,,,13782.97,0
14480010,11:34:00,11:34:00,2119,60,,,,14069.99,
14480010,11:34:35,11:34:35,2120,61,,,,14356.79,0
14480010,11:35:01,11:35:01,2121,62,,,,14530.52,0
14480010,11:35:20,11:35:20,2122,63,,,,14709.5,0
14480010,11:35:50,11:35:50,2123,64,,,,14912.27,0
14480010,11:36:09,11:36:09,2124,65,,,,15077.88,0
14480010,11:37:03,11:37:03,2125,66,,,,15450.3,0
14480010,11:37:31,11:37:31,2126,67,,,,15708.54,0
14480010,11:38:12,11:38:12,2127,68,,,,16009.3,0
14480010,11:38:43,11:38:43,2164,69,,,,16277.59,0
14480010,11:39:06,11:39:06,2165,70,,,,16438.11,0
14480010,11:39:43,11:39:43,2166,71,,,,16706.07,0
14480010,11:39:57,11:39:57,2167,72,,,,16824.39,0
14480010,11:40:31,11:40:31,2168,73,,,,17092.37,0
14480010,11:41:14,11:41:14,2169,74,,,,17367.15,0
14480010,11:41:42,11:41:42,2170,75,,,,17563.75,0
14480010,11:41:59,11:41:59,2171,76,,,,17741.83,0
14480010,11:42:24,11:42:24,2172,77,,,,17942.11,0
14480010,11:42:46,11:42:46,2173,78,,,,18134.55,0
14480010,11:43:08,11:43:08,2174,79,,,,18306.88,0
14480010,11:43:30,11:43:30,2175,80,,,,18470.6,0
14480010,11:43:54,11:43:54,2176,81,,,,18644.22,0
14480010,11:45:00,11:45:00,9946,82,,1,,19229.98,
14480080,10:55:00,10:55:00,9654,1,,,1,0,
14480080,10:56:03,10:56:03,557,2,,,,573.59,0
14480080,10:57:16,10:57:16,3345,3,,,,974.51,0
14480080,10:57:39,10:57:39,3346,4,,,,1156.7,0
14480080,10:58:23,10:58:23,4799,5,,,,1528.79,0
14480080,10:58:48,10:58:48,4800,6,,,,1725.1,0
14480080,10:59:10,10:59:10,4801,7,,,,1874.41,0
14480080,10:59:42,10:59:42,4802,8,,,,2166.96,0
14480080,11:00:16,11:00:16,4803,9,,,,2342.55,0
14480080,11:00:43,11:00:43,4804,10,,,,2494.3,0
14480080,11:01:19,11:01:19,4805,11,,,,2678.33,0
14480080,11:01:30,11:01:30,4806,12,,,,2763.21,0
14480080,11:02:00,11:02:00,9520,13,,,,3032.41,
14480080,11:03:26,11:03:26,2252,14,,,,3710.51,0
14480080,11:04:06,11:04:06,2253,15,,,,3957.72,0
14480080,11:04:53,11:04:53,2254,16,,,,4350,0
14480080,11:05:07,11:05:07,2255,17,,,,4462.66,0
14480080,11:05:44,11:05:44,2256,18,,,,4688.31,0
14480080,11:06:14,11:06:14,2257,19,,,,4861.77,0
14480080,11:06:45,11:06:45,2258,20,,,,5127.59,0
14480080,11:07:07,11:07:07,2259,21,,,,5291.16,0
14480080,11:07:42,11:07:42,2136,22,,,,5520.42,0
14480080,11:08:22,11:08:22,2137,23,,,,5763.39,0
14480080,11:09:11,11:09:11,2138,24,,,,6073.04,0
14480080,11:10:07,11:10:07,2139,25,,,,6398.52,0
14480080,11:10:43,11:10:43,2140,26,,,,6621.39,0
14480080,11:11:16,11:11:16,2141,27,,,,6818.98,0
14480080,11:11:53,11:11:53,2142,28,,,,7099.7,0
14480080,11:12:12,11:12:12,2143,29,,,,7212.66,0
14480080,11:12:36,11:12:36,2144,30,,,,7336.93,0
14480080,11:13:01,11:13:01,5723,31,,,,7484,0
14480080,11:13:46,11:13:46,2351,32,,,,7789.13,0
14480080,11:14:29,11:14:29,2352,33,,,,8023.37,0
14480080,11:15:29,11:15:29,1054,34,,,,8425.26,0
14480080,11:15:56,11:15:56,7743,35,,,,8633.54,0
14480080,11:16:37,11:16:37,1056,36,,,,8923.94,0
14480080,11:17:21,11:17:21,2147,37,,,,9258.79,0
14480080,11:18:00,11:18:00,2148,38,,,,9525.38,
14480080,11:18:40,11:18:40,2149,39,,,,9651.17,0
14480080,11:19:17,11:19:17,2150,40,,,,9812.2,0
14480080,11:20:21,11:20:21,2151,41,,,,10026.09,0
14480080,11:21:08,11:21:08,2152,42,,,,10218.54,0
14480080,11:21:31,11:21:31,2153,43,,,,10355.56,0
14480080,11:22:07,11:22:07,2154,44,,,,10521.64,0
14480080,11:23:09,11:23:09,2155,45,,,,10826.85,0
14480080,11:23:54,11:23:54,5059,46,,,,11029.57,0
14480080,11:24:35,11:24:35,5060,47,,,,11208.74,0
14480080,11:25:03,11:25:03,5061,48,,,,11373.84,0
14480080,11:25:53,11:25:53,5062,49,,,,11576.34,0
14480080,11:26:50,11:26:50,5063,50,,,,11797.21,0
14480080,11:27:58,11:27:58,5065,51,,,,12111.02,0
14480080,11:28:32,11:28:32,5066,52,,,,12311.6,0
14480080,11:29:08,11:29:08,5067,53,,,,12507.66,0
14480080,11:29:31,11:29:31,5068,54,,,,12633.3,0
14480080,11:30:19,11:30:19,5069,55,,,,12940.4,0
14480080,11:30:44,11:30:44,5070,56,,,,13077.54,0
14480080,11:31:20,11:31:20,5071,57,,,,13268.31,0
14480080,11:32:24,11:32:24,5072,58,,,,13554.78,0
14480080,11:33:05,11:33:05,5073,59,,,,13782.97,0
14480080,11:34:00,11:34:00,2119,60,,,,14069.99,
14480080,11:34:35,11:34:35,2120,61,,,,14356.79,0
14480080,11:35:01,11:35:01,2121,62,,,,14530.52,0
14480080,11:35:20,11:35:20,2122,63,,,,14709.5,0
14480080,11:35:50,11:35:50,2123,64,,,,14912.27,0
14480080,11:36:09,11:36:09,2124,65,,,,15077.88,0
14480080,11:37:03,11:37:03,2125,66,,,,15450.3,0
14480080,11:37:31,11:37:31,2126,67,,,,15708.54,0
14480080,11:38:12,11:38:12,2127,68,,,,16009.3,0
14480080,11:38:43,11:38:43,2164,69,,,,16277.59,0
14480080,11:39:06,11:39:06,2165,70,,,,16438.11,0
14480080,11:39:43,11:39:43,2166,71,,,,16706.07,0
14480080,11:39:57,11:39:57,2167,72,,,,16824.39,0
14480080,11:40:31,11:40:31,2168,73,,,,17092.37,0
14480080,11:41:14,11:41:14,2169,74,,,,17367.15,0
14480080,11:41:42,11:41:42,2170,75,,,,17563.75,0
14480080,11:41:59,11:41:59,2171,76,,,,17741.83,0
14480080,11:42:24,11:42:24,2172,77,,,,17942.11,0
14480080,11:42:46,11:42:46,2173,78,,,,18134.55,0
14480080,11:43:08,11:43:08,2174,79,,,,18306.88,0
14480080,11:43:30,11:43:30,2175,80,,,,18470.6,0
14480080,11:43:54,11:43:54,2176,81,,,,18644.22,0
14480080,11:45:00,11:45:00,9946,82,,1,,19229.98,
14669090,12:25:00,12:25:00,9654,1,,,1,0,
14669090,12:26:03,12:26:03,557,2,,,,573.59,0
14669090,12:27:16,12:27:16,3345,3,,,,974.51,0
14669090,12:27:39,12:27:39,3346,4,,,,1156.7,0
14669090,12:28:23,12:28:23,4799,5,,,,1528.79,0
14669090,12:28:48,12:28:48,4800,6,,,,1725.1,0
14669090,12:29:10,12:29:10,4801,7,,,,1874.41,0
14669090,12:29:42,12:29:42,4802,8,,,,2166.96,0
14669090,12:30:16,12:30:16,4803,9,,,,2342.55,0
14669090,12:30:43,12:30:43,4804,10,,,,2494.3,0
14669090,12:31:19,12:31:19,4805,11,,,,2678.33,0
14669090,12:31:30,12:31:30,4806,12,,,,2763.21,0
14669090,12:32:00,12:32:00,9520,13,,,,3032.41,
14669090,12:33:26,12:33:26,2252,14,,,,3710.51,0
14669090,12:34:06,12:34:06,2253,15,,,,3957.72,0
14669090,12:34:53,12:34:53,2254,16,,,,4350,0
14669090,12:35:07,12:35:07,2255,17,,,,4462.66,0
14669090,12:35:44,12:35:44,2256,18,,,,4688.31,0
14669090,12:36:14,12:36:14,2257,19,,,,4861.77,0
14669090,12:36:45,12:36:45,2258,20,,,,5127.59,0
14669090,12:37:07,12:37:07,2259,21,,,,5291.16,0
14669090,12:37:42,12:37:42,2136,22,,,,5520.42,0
14669090,12:38:22,12:38:22,2137,23,,,,5763.39,0
14669090,12:39:11,12:39:11,2138,24,,,,6073.04,0
14669090,12:40:07,12:40:07,2139,25,,,,6398.52,0
14669090,12:40:43,12:40:43,2140,26,,,,6621.39,0
14669090,12:41:16,12:41:16,2141,27,,,,6818.98,0
14669090,12:41:53,12:41:53,2142,28,,,,7099.7,0
14669090,12:42:12,12:42:12,2143,29,,,,7212.66,0
14669090,12:42:36,12:42:36,2144,30,,,,7336.93,0
14669090,12:43:01,12:43:01,5723,31,,,,7484,0
14669090,12:43:46,12:43:46,2351,32,,,,7789.13,0
14669090,12:44:29,12:44:29,2352,33,,,,8023.37,0
14669090,12:45:29,12:45:29,1054,34,,,,8425.26,0
14669090,12:45:56,12:45:56,7743,35,,,,8633.54,0
14669090,12:46:37,12:46:37,1056,36,,,,8923.94,0
14669090,12:47:21,12:47:21,2147,37,,,,9258.79,0
14669090,12:48:00,12:48:00,2148,38,,,,9525.38,
14669090,12:48:43,12:48:43,2149,39,,,,9651.17,0
14669090,12:49:22,12:49:22,2150,40,,,,9812.2,0
14669090,12:50:29,12:50:29,2151,41,,,,10026.09,0
14669090,12:51:20,12:51:20,2152,42,,,,10218.54,0
14669090,12:51:44,12:51:44,2153,43,,,,10355.56,0
14669090,12:52:23,12:52:23,2154,44,,,,10521.64,0
14669090,12:53:28,12:53:28,2155,45,,,,10826.85,0
14669090,12:54:17,12:54:17,5059,46,,,,11029.57,0
14669090,12:55:00,12:55:00,5060,47,,,,11208.74,0
14669090,12:55:29,12:55:29,5061,48,,,,11373.84,0
14669090,12:56:22,12:56:22,5062,49,,,,11576.34,0
14669090,12:57:23,12:57:23,5063,50,,,,11797.21,0
14669090,12:58:35,12:58:35,5065,51,,,,12111.02,0
14669090,12:59:11,12:59:11,5066,52,,,,12311.6,0
14669090,12:59:50,12:59:50,5067,53,,,,12507.66,0
14669090,13:00:14,13:00:14,5068,54,,,,12633.3,0
14669090,13:01:05,13:01:05,5069,55,,,,12940.4,0
14669090,13:01:32,13:01:32,5070,56,,,,13077.54,0
14669090,13:02:10,13:02:10,5071,57,,,,13268.31,0
14669090,13:03:18,13:03:18,5072,58,,,,13554.78,0
14669090,13:04:01,13:04:01,5073,59,,,,13782.97,0
14669090,13:05:00,13:05:00,2119,60,,,,14069.99,
14669090,13:05:38,13:05:38,2120,61,,,,14356.79,0
14669090,13:06:07,13:06:07,2121,62,,,,14530.52,0
14669090,13:06:28,13:06:28,2122,63,,,,14709.5,0
14669090,13:07:00,13:07:00,2123,64,,,,14912.27,0
14669090,13:07:20,13:07:20,2124,65,,,,15077.88,0
14669090,13:08:20,13:08:20,2125,66,,,,15450.3,0
14669090,13:08:50,13:08:50,2126,67,,,,15708.54,0
14669090,13:09:35,13:09:35,2127,68,,,,16009.3,0
14669090,13:10:08,13:10:08,2164,69,,,,16277.59,0
14669090,13:10:34,13:10:34,2165,70,,,,16438.11,0
14669090,13:11:14,13:11:14,2166,71,,,,16706.07,0
14669090,13:11:30,13:11:30,2167,72,,,,16824.39,0
14669090,13:12:07,13:12:07,2168,73,,,,17092.37,0
14669090,13:12:53,13:12:53,2169,74,,,,17367.15,0
14669090,13:13:24,13:13:24,2170,75,,,,17563.75,0
14669090,13:13:43,13:13:43,2171,76,,,,17741.83,0
14669090,13:14:10,13:14:10,2172,77,,,,17942.11,0
14669090,13:14:34,13:14:34,2173,78,,,,18134.55,0
14669090,13:14:58,13:14:58,2174,79,,,,18306.88,0
14669090,13:15:22,13:15:22,2175,80,,,,18470.6,0
14669090,13:15:48,13:15:48,2176,81,,,,18644.22,0
14669090,13:17:00,13:17:00,9946,82,,1,,19229.98,
1469020,12:36:00,12:36:00,9654,1,,,1,0,
1469020,12:37:12,12:37:12,557,2,,,,573.59,0
1469020,12:38:35,12:38:35,3345,3,,,,974.51,0
1469020,12:39:02,12:39:02,3346,4,,,,1156.7,0
1469020,12:39:52,12:39:52,4799,5,,,,1528.79,0
1469020,12:40:21,12:40:21,4800,6,,,,1725.1,0
1469020,12:40:46,12:40:46,4801,7,,,,1874.41,0
1469020,12:41:23,12:41:23,4802,8,,,,2166.96,0
1469020,12:42:02,12:42:02,4803,9,,,,2342.55,0
1469020,12:42:32,12:42:32,4804,10,,,,2494.3,0
1469020,12:43:13,12:43:13,4805,11,,,,2678.33,0
1469020,12:43:26,12:43:26,4806,12,,,,2763.21,0
1469020,12:44:00,12:44:00,9520,13,,,,3032.41,
1469020,12:45:56,12:45:56,2252,14,,,,3710.51,0
1469020,12:46:51,12:46:51,2253,15,,,,3957.72,0
1469020,12:47:55,12:47:55,2254,16,,,,4350,0
1469020,12:48:13,12:48:13,2255,17,,,,4462.66,0
1469020,12:49:03,12:49:03,2256,18,,,,4688.31,0
1469020,12:49:44,12:49:44,2257,19,,,,4861.77,0
1469020,12:50:25,12:50:25,2258,20,,,,5127.59,0
1469020,12:50:55,12:50:55,2259,21,,,,5291.16,0
1469020,12:51:43,12:51:43,2136,22,,,,5520.42,0
1469020,12:52:38,12:52:38,2137,23,,,,5763.39,0
1469020,12:53:44,12:53:44,2138,24,,,,6073.04,0
1469020,12:55:00,12:55:00,2139,25,,,,6398.52,
1469020,12:55:44,12:55:44,2140,26,,,,6621.39,0
1469020,12:56:27,12:56:27,2141,27,,,,6818.98,0
1469020,12:57:14,12:57:14,2142,28,,,,7099.7,0
1469020,12:57:38,12:57:38,2143,29,,,,7212.66,0
1469020,12:58:07,12:58:07,2144,30,,,,7336.93,0
1469020,12:58:39,12:58:39,5723,31,,,,7484,0
1469020,12:59:37,12:59:37,2351,32,,,,7789.13,0
1469020,13:00:30,13:00:30,2352,33,,,,8023.37,0
1469020,13:01:28,13:01:28,2353,34,,,,8316.04,0
1469020,13:01:49,13:01:49,1054,35,,,,8425.29,0
1469020,13:02:24,13:02:24,7743,36,,,,8633.57,0
1469020,13:03:15,13:03:15,1056,37,,,,8923.96,0
1469020,13:04:10,13:04:10,2147,38,,,,9258.81,0
1469020,13:05:00,13:05:00,2148,39,,,,9525.4,
1469020,13:05:31,13:05:31,2149,40,,,,9651.19,0
1469020,13:05:58,13:05:58,2150,41,,,,9812.22,0
1469020,13:06:46,13:06:46,2151,42,,,,10026.11,0
1469020,13:07:23,13:07:23,2152,43,,,,10218.56,0
1469020,13:07:40,13:07:40,2153,44,,,,10355.58,0
1469020,13:08:07,13:08:07,2154,45,,,,10521.66,0
1469020,13:08:54,13:08:54,2155,46,,,,10826.87,0
1469020,13:09:28,13:09:28,5059,47,,,,11029.59,0
1469020,13:10:00,13:10:00,5060,48,,,,11208.76,
1469020,13:10:23,13:10:23,5061,49,,,,11373.86,0
1469020,13:11:05,13:11:05,5062,50,,,,11576.36,0
1469020,13:11:54,13:11:54,5063,51,,,,11797.23,0
1469020,13:12:52,13:12:52,5065,52,,,,12111.04,0
1469020,13:13:21,13:13:21,5066,53,,,,12311.62,0
1469020,13:13:52,13:13:52,5067,54,,,,12507.68,0
1469020,13:14:11,13:14:11,5068,55,,,,12633.32,0
1469020,13:14:52,13:14:52,5069,56,,,,12940.42,0
1469020,13:15:13,13:15:13,5070,57,,,,13077.56,0
1469020,13:15:44,13:15:44,5071,58,,,,13268.33,0
1469020,13:16:38,13:16:38,5072,59,,,,13554.8,0
1469020,13:17:13,13:17:13,5073,60,,,,13782.99,0
1469020,13:18:00,13:18:00,2119,61,,,,14070.58,
1469020,13:18:50,13:18:50,2120,62,,,,14357.38,0
1469020,13:19:27,13:19:27,2121,63,,,,14531.11,0
1469020,13:19:55,13:19:55,2122,64,,,,14710.09,0
1469020,13:20:36,13:20:36,2123,65,,,,14912.86,0
1469020,13:21:04,13:21:04,2124,66,,,,15078.47,0
1469020,13:22:21,13:22:21,2125,67,,,,15450.89,0
1469020,13:23:01,13:23:01,2126,68,,,,15709.13,0
1469020,13:24:00,13:24:00,2127,69,,,,16009.89,
1469020,13:25:08,13:25:08,2164,70,,,,16278.18,0
1469020,13:26:00,13:26:00,2165,71,,,,16438.7,0
1469020,13:27:22,13:27:22,2166,72,,,,16706.66,0
1469020,13:27:54,13:27:54,2167,73,,,,16824.98,0
1469020,13:29:09,13:29:09,2168,74,,,,17092.96,0
1469020,13:30:44,13:30:44,2169,75,,,,17367.74,0
1469020,13:31:46,13:31:46,2170,76,,,,17564.34,0
1469020,13:32:25,13:32:25,2171,77,,,,17742.42,0
1469020,13:33:20,13:33:20,2172,78,,,,17942.7,0
1469020,13:34:09,13:34:09,2173,79,,,,18135.14,0
1469020,13:34:58,13:34:58,2174,80,,,,18307.47,0
1469020,13:35:47,13:35:47,2175,81,,,,18471.19,0
1469020,13:36:39,13:36:39,2176,82,,,,18644.81,0
1469020,13:39:00,13:39:00,9946,83,,1,,19234.61,
1469030,12:36:00,12:36:00,9654,1,,,1,0,
1469030,12:37:12,12:37:12,557,2,,,,573.59,0
1469030,12:38:35,12:38:35,3345,3,,,,974.51,0
1469030,12:39:02,12:39:02,3346,4,,,,1156.7,0
1469030,12:39:52,12:39:52,4799,5,,,,1528.79,0
1469030,12:40:21,12:40:21,4800,6,,,,1725.1,0
1469030,12:40:46,12:40:46,4801,7,,,,1874.41,0
1469030,12:41:23,12:41:23,4802,8,,,,2166.96,0
1469030,12:42:02,12:42:02,4803,9,,,,2342.55,0
1469030,12:42:32,12:42:32,4804,10,,,,2494.3,0
1469030,12:43:13,12:43:13,4805,11,,,,2678.33,0
1469030,12:43:26,12:43:26,4806,12,,,,2763.21,0
1469030,12:44:00,12:44:00,9520,13,,,,3032.41,
1469030,12:45:56,12:45:56,2252,14,,,,3710.51,0
1469030,12:46:51,12:46:51,2253,15,,,,3957.72,0
1469030,12:47:55,12:47:55,2254,16,,,,4350,0
1469030,12:48:13,12:48:13,2255,17,,,,4462.66,0
1469030,12:49:03,12:49:03,2256,18,,,,4688.31,0
1469030,12:49:44,12:49:44,2257,19,,,,4861.77,0
1469030,12:50:25,12:50:25,2258,20,,,,5127.59,0
1469030,12:50:55,12:50:55,2259,21,,,,5291.16,0
1469030,12:51:43,12:51:43,2136,22,,,,5520.42,0
1469030,12:52:38,12:52:38,2137,23,,,,5763.39,0
1469030,12:53:44,12:53:44,2138,24,,,,6073.04,0
1469030,12:55:00,12:55:00,2139,25,,,,6398.52,
1469030,12:55:44,12:55:44,2140,26,,,,6621.39,0
1469030,12:56:27,12:56:27,2141,27,,,,6818.98,0
1469030,12:57:14,12:57:14,2142,28,,,,7099.7,0
1469030,12:57:38,12:57:38,2143,29,,,,7212.66,0
1469030,12:58:07,12:58:07,2144,30,,,,7336.93,0
1469030,12:58:39,12:58:39,5723,31,,,,7484,0
1469030,12:59:37,12:59:37,2351,32,,,,7789.13,0
1469030,13:00:30,13:00:30,2352,33,,,,8023.37,0
1469030,13:01:28,13:01:28,2353,34,,,,8316.04,0
1469030,13:01:49,13:01:49,1054,35,,,,8425.29,0
1469030,13:02:24,13:02:24,7743,36,,,,8633.57,0
1469030,13:03:15,13:03:15,1056,37,,,,8923.96,0
1469030,13:04:10,13:04:10,2147,38,,,,9258.81,0
1469030,13:05:00,13:05:00,2148,39,,,,9525.4,
1469030,13:05:31,13:05:31,2149,40,,,,9651.19,0
1469030,13:05:58,13:05:58,2150,41,,,,9812.22,0
1469030,13:06:46,13:06:46,2151,42,,,,10026.11,0
1469030,13:07:23,13:07:23,2152,43,,,,10218.56,0
1469030,13:07:40,13:07:40,2153,44,,,,10355.58,0
1469030,13:08:07,13:08:07,2154,45,,,,10521.66,0
1469030,13:08:54,13:08:54,2155,46,,,,10826.87,0
1469030,13:09:28,13:09:28,5059,47,,,,11029.59,0
1469030,13:10:00,13:10:00,5060,48,,,,11208.76,
1469030,13:10:23,13:10:23,5061,49,,,,11373.86,0
1469030,13:11:05,13:11:05,5062,50,,,,11576.36,0
1469030,13:11:54,13:11:54,5063,51,,,,11797.23,0
1469030,13:12:52,13:12:52,5065,52,,,,12111.04,0
1469030,13:13:21,13:13:21,5066,53,,,,12311.62,0
1469030,13:13:52,13:13:52,5067,54,,,,12507.68,0
1469030,13:14:11,13:14:11,5068,55,,,,12633.32,0
1469030,13:14:52,13:14:52,5069,56,,,,12940.42,0
1469030,13:15:13,13:15:13,5070,57,,,,13077.56,0
1469030,13:15:44,13:15:44,5071,58,,,,13268.33,0
1469030,13:16:38,13:16:38,5072,59,,,,13554.8,0
1469030,13:17:13,13:17:13,5073,60,,,,13782.99,0
1469030,13:18:00,13:18:00,2119,61,,,,14070.58,
1469030,13:18:50,13:18:50,2120,62,,,,14357.38,0
1469030,13:19:27,13:19:27,2121,63,,,,14531.11,0
1469030,13:19:55,13:19:55,2122,64,,,,14710.09,0
1469030,13:20:36,13:20:36,2123,65,,,,14912.86,0
1469030,13:21:04,13:21:04,2124,66,,,,15078.47,0
1469030,13:22:21,13:22:21,2125,67,,,,15450.89,0
1469030,13:23:01,13:23:01,2126,68,,,,15709.13,0
1469030,13:24:00,13:24:00,2127,69,,,,16009.89,
1469030,13:25:08,13:25:08,2164,70,,,,16278.18,0
1469030,13:26:00,13:26:00,2165,71,,,,16438.7,0
1469030,13:27:22,13:27:22,2166,72,,,,16706.66,0
1469030,13:27:54,13:27:54,2167,73,,,,16824.98,0
1469030,13:29:09,13:29:09,2168,74,,,,17092.96,0
1469030,13:30:44,13:30:44,2169,75,,,,17367.74,0
1469030,13:31:46,13:31:46,2170,76,,,,17564.34,0
1469030,13:32:25,13:32:25,2171,77,,,,17742.42,0
1469030,13:33:20,13:33:20,2172,78,,,,17942.7,0
1469030,13:34:09,13:34:09,2173,79,,,,18135.14,0
1469030,13:34:58,13:34:58,2174,80,,,,18307.47,0
1469030,13:35:47,13:35:47,2175,81,,,,18471.19,0
1469030,13:36:39,13:36:39,2176,82,,,,18644.81,0
1469030,13:39:00,13:39:00,9946,83,,1,,19234.61,
1469040,12:36:00,12:36:00,9654,1,,,1,0,
1469040,12:37:12,12:37:12,557,2,,,,573.59,0
1469040,12:38:35,12:38:35,3345,3,,,,974.51,0
1469040,12:39:02,12:39:02,3346,4,,,,1156.7,0
1469040,12:39:52,12:39:52,4799,5,,,,1528.79,0
1469040,12:40:21,12:40:21,4800,6,,,,1725.1,0
1469040,12:40:46,12:40:46,4801,7,,,,1874.41,0
1469040,12:41:23,12:41:23,4802,8,,,,2166.96,0
1469040,12:42:02,12:42:02,4803,9,,,,2342.55,0
1469040,12:42:32,12:42:32,4804,10,,,,2494.3,0
1469040,12:43:13,12:43:13,4805,11,,,,2678.33,0
1469040,12:43:26,12:43:26,4806,12,,,,2763.21,0
1469040,12:44:00,12:44:00,9520,13,,,,3032.41,
1469040,12:45:56,12:45:56,2252,14,,,,3710.51,0
1469040,12:46:51,12:46:51,2253,15,,,,3957.72,0
1469040,12:47:55,12:47:55,2254,16,,,,4350,0
1469040,12:48:13,12:48:13,2255,17,,,,4462.66,0
1469040,12:49:03,12:49:03,2256,18,,,,4688.31,0
1469040,12:49:44,12:49:44,2257,19,,,,4861.77,0
1469040,12:50:25,12:50:25,2258,20,,,,5127.59,0
1469040,12:50:55,12:50:55,2259,21,,,,5291.16,0
1469040,12:51:43,12:51:43,2136,22,,,,5520.42,0
1469040,12:52:38,12:52:38,2137,23,,,,5763.39,0
1469040,12:53:44,12:53:44,2138,24,,,,6073.04,0
1469040,12:55:00,12:55:00,2139,25,,,,6398.52,
1469040,12:55:44,12:55:44,2140,26,,,,6621.39,0
1469040,12:56:27,12:56:27,2141,27,,,,6818.98,0
1469040,12:57:14,12:57:14,2142,28,,,,7099.7,0
1469040,12:57:38,12:57:38,2143,29,,,,7212.66,0
1469040,12:58:07,12:58:07,2144,30,,,,7336.93,0
1469040,12:58:39,12:58:39,5723,31,,,,7484,0
1469040,12:59:37,12:59:37,2351,32,,,,7789.13,0
1469040,13:00:30,13:00:30,2352,33,,,,8023.37,0
1469040,13:01:28,13:01:28,2353,34,,,,8316.04,0
1469040,13:01:49,13:01:49,1054,35,,,,8425.29,0
1469040,13:02:24,13:02:24,7743,36,,,,8633.57,0
1469040,13:03:15,13:03:15,1056,37,,,,8923.96,0
1469040,13:04:10,13:04:10,2147,38,,,,9258.81,0
1469040,13:05:00,13:05:00,2148,39,,,,9525.4,
1469040,13:05:31,13:05:31,2149,40,,,,9651.19,0
1469040,13:05:58,13:05:58,2150,41,,,,9812.22,0
1469040,13:06:46,13:06:46,2151,42,,,,10026.11,0
1469040,13:07:23,13:07:23,2152,43,,,,10218.56,0
1469040,13:07:40,13:07:40,2153,44,,,,10355.58,0
1469040,13:08:07,13:08:07,2154,45,,,,10521.66,0
1469040,13:08:54,13:08:54,2155,46,,,,10826.87,0
1469040,13:09:28,13:09:28,5059,47,,,,11029.59,0
1469040,13:10:00,13:10:00,5060,48,,,,11208.76,
1469040,13:10:23,13:10:23,5061,49,,,,11373.86,0
1469040,13:11:05,13:11:05,5062,50,,,,11576.36,0
1469040,13:11:54,13:11:54,5063,51,,,,11797.23,0
1469040,13:12:52,13:12:52,5065,52,,,,12111.04,0
1469040,13:13:21,13:13:21,5066,53,,,,12311.62,0
1469040,13:13:52,13:13:52,5067,54,,,,12507.68,0
1469040,13:14:11,13:14:11,5068,55,,,,12633.32,0
1469040,13:14:52,13:14:52,5069,56,,,,12940.42,0
1469040,13:15:13,13:15:13,5070,57,,,,13077.56,0
1469040,13:15:44,13:15:44,5071,58,,,,13268.33,0
1469040,13:16:38,13:16:38,5072,59,,,,13554.8,0
1469040,13:17:13,13:17:13,5073,60,,,,13782.99,0
1469040,13:18:00,13:18:00,2119,61,,,,14070.58,
1469040,13:18:50,13:18:50,2120,62,,,,14357.38,0
1469040,13:19:27,13:19:27,2121,63,,,,14531.11,0
1469040,13:19:55,13:19:55,2122,64,,,,14710.09,0
1469040,13:20:36,13:20:36,2123,65,,,,14912.86,0
1469040,13:21:04,13:21:04,2124,66,,,,15078.47,0
1469040,13:22:21,13:22:21,2125,67,,,,15450.89,0
1469040,13:23:01,13:23:01,2126,68,,,,15709.13,0
1469040,13:24:00,13:24:00,2127,69,,,,16009.89,
1469040,13:25:08,13:25:08,2164,70,,,,16278.18,0
1469040,13:26:00,13:26:00,2165,71,,,,16438.7,0
1469040,13:27:22,13:27:22,2166,72,,,,16706.66,0
1469040,13:27:54,13:27:54,2167,73,,,,16824.98,0
1469040,13:29:09,13:29:09,2168,74,,,,17092.96,0
1469040,13:30:44,13:30:44,2169,75,,,,17367.74,0
1469040,13:31:46,13:31:46,2170,76,,,,17564.34,0
1469040,13:32:25,13:32:25,2171,77,,,,17742.42,0
1469040,13:33:20,13:33:20,2172,78,,,,17942.7,0
1469040,13:34:09,13:34:09,2173,79,,,,18135.14,0
1469040,13:34:58,13:34:58,2174,80,,,,18307.47,0
1469040,13:35:47,13:35:47,2175,81,,,,18471.19,0
1469040,13:36:39,13:36:39,2176,82,,,,18644.81,0
1469040,13:39:00,13:39:00,9946,83,,1,,19234.61,
1469050,12:36:00,12:36:00,9654,1,,,1,0,
1469050,12:37:12,12:37:12,557,2,,,,573.59,0
1469050,12:38:35,12:38:35,3345,3,,,,974.51,0
1469050,12:39:02,12:39:02,3346,4,,,,1156.7,0
1469050,12:39:52,12:39:52,4799,5,,,,1528.79,0
1469050,12:40:21,12:40:21,4800,6,,,,1725.1,0
1469050,12:40:46,12:40:46,4801,7,,,,1874.41,0
1469050,12:41:23,12:41:23,4802,8,,,,2166.96,0
1469050,12:42:02,12:42:02,4803,9,,,,2342.55,0
1469050,12:42:32,12:42:32,4804,10,,,,2494.3,0
1469050,12:43:13,12:43:13,4805,11,,,,2678.33,0
1469050,12:43:26,12:43:26,4806,12,,,,2763.21,0
1469050,12:44:00,12:44:00,9520,13,,,,3032.41,
1469050,12:45:56,12:45:56,2252,14,,,,3710.51,0
1469050,12:46:51,12:46:51,2253,15,,,,3957.72,0
1469050,12:47:55,12:47:55,2254,16,,,,4350,0
1469050,12:48:13,12:48:13,2255,17,,,,4462.66,0
1469050,12:49:03,12:49:03,2256,18,,,,4688.31,0
1469050,12:49:44,12:49:44,2257,19,,,,4861.77,0
1469050,12:50:25,12:50:25,2258,20,,,,5127.59,0
1469050,12:50:55,12:50:55,2259,21,,,,5291.16,0
1469050,12:51:43,12:51:43,2136,22,,,,5520.42,0
1469050,12:52:38,12:52:38,2137,23,,,,5763.39,0
1469050,12:53:44,12:53:44,2138,24,,,,6073.04,0
1469050,12:55:00,12:55:00,2139,25,,,,6398.52,
1469050,12:55:44,12:55:44,2140,26,,,,6621.39,0
1469050,12:56:27,12:56:27,2141,27,,,,6818.98,0
1469050,12:57:14,12:57:14,2142,28,,,,7099.7,0
1469050,12:57:38,12:57:38,2143,29,,,,7212.66,0
1469050,12:58:07,12:58:07,2144,30,,,,7336.93,0
1469050,12:58:39,12:58:39,5723,31,,,,7484,0
1469050,12:59:37,12:59:37,2351,32,,,,7789.13,0
1469050,13:00:30,13:00:30,2352,33,,,,8023.37,0
1469050,13:01:28,13:01:28,2353,34,,,,8316.04,0
1469050,13:01:49,13:01:49,1054,35,,,,8425.29,0
1469050,13:02:24,13:02:24,7743,36,,,,8633.57,0
1469050,13:03:15,13:03:15,1056,37,,,,8923.96,0
1469050,13:04:10,13:04:10,2147,38,,,,9258.81,0
1469050,13:05:00,13:05:00,2148,39,,,,9525.4,
1469050,13:05:31,13:05:31,2149,40,,,,9651.19,0
1469050,13:05:58,13:05:58,2150,41,,,,9812.22,0
1469050,13:06:46,13:06:46,2151,42,,,,10026.11,0
1469050,13:07:23,13:07:23,2152,43,,,,10218.56,0
1469050,13:07:40,13:07:40,2153,44,,,,10355.58,0
1469050,13:08:07,13:08:07,2154,45,,,,10521.66,0
1469050,13:08:54,13:08:54,2155,46,,,,10826.87,0
1469050,13:09:28,13:09:28,5059,47,,,,11029.59,0
1469050,13:10:00,13:10:00,5060,48,,,,11208.76,
1469050,13:10:23,13:10:23,5061,49,,,,11373.86,0
1469050,13:11:05,13:11:05,5062,50,,,,11576.36,0
1469050,13:11:54,13:11:54,5063,51,,,,11797.23,0
1469050,13:12:52,13:12:52,5065,52,,,,12111.04,0
1469050,13:13:21,13:13:21,5066,53,,,,12311.62,0
1469050,13:13:52,13:13:52,5067,54,,,,12507.68,0
1469050,13:14:11,13:14:11,5068,55,,,,12633.32,0
1469050,13:14:52,13:14:52,5069,56,,,,12940.42,0
1469050,13:15:13,13:15:13,5070,57,,,,13077.56,0
1469050,13:15:44,13:15:44,5071,58,,,,13268.33,0
1469050,13:16:38,13:16:38,5072,59,,,,13554.8,0
1469050,13:17:13,13:17:13,5073,60,,,,13782.99,0
1469050,13:18:00,13:18:00,2119,61,,,,14070.58,
1469050,13:18:50,13:18:50,2120,62,,,,14357.38,0
1469050,13:19:27,13:19:27,2121,63,,,,14531.11,0
1469050,13:19:55,13:19:55,2122,64,,,,14710.09,0
1469050,13:20:36,13:20:36,2123,65,,,,14912.86,0
1469050,13:21:04,13:21:04,2124,66,,,,15078.47,0
1469050,13:22:21,13:22:21,2125,67,,,,15450.89,0
1469050,13:23:01,13:23:01,2126,68,,,,15709.13,0
1469050,13:24:00,13:24:00,2127,69,,,,16009.89,
1469050,13:25:08,13:25:08,2164,70,,,,16278.18,0
1469050,13:26:00,13:26:00,2165,71,,,,16438.7,0
1469050,13:27:22,13:27:22,2166,72,,,,16706.66,0
1469050,13:27:54,13:27:54,2167,73,,,,16824.98,0
1469050,13:29:09,13:29:09,2168,74,,,,17092.96,0
1469050,13:30:44,13:30:44,2169,75,,,,17367.74,0
1469050,13:31:46,13:31:46,2170,76,,,,17564.34,0
1469050,13:32:25,13:32:25,2171,77,,,,17742.42,0
1469050,13:33:20,13:33:20,2172,78,,,,17942.7,0
1469050,13:34:09,13:34:09,2173,79,,,,18135.14,0
1469050,13:34:58,13:34:58,2174,80,,,,18307.47,0
1469050,13:35:47,13:35:47,2175,81,,,,18471.19,0
1469050,13:36:39,13:36:39,2176,82,,,,18644.81,0
1469050,13:39:00,13:39:00,9946,83,,1,,19234.61,
1469060,12:36:00,12:36:00,9654,1,,,1,0,
1469060,12:37:12,12:37:12,557,2,,,,573.59,0
1469060,12:38:35,12:38:35,3345,3,,,,974.51,0
1469060,12:39:02,12:39:02,3346,4,,,,1156.7,0
1469060,12:39:52,12:39:52,4799,5,,,,1528.79,0
1469060,12:40:21,12:40:21,4800,6,,,,1725.1,0
1469060,12:40:46,12:40:46,4801,7,,,,1874.41,0
1469060,12:41:23,12:41:23,4802,8,,,,2166.96,0
1469060,12:42:02,12:42:02,4803,9,,,,2342.55,0
1469060,12:42:32,12:42:32,4804,10,,,,2494.3,0
1469060,12:43:13,12:43:13,4805,11,,,,2678.33,0
1469060,12:43:26,12:43:26,4806,12,,,,2763.21,0
1469060,12:44:00,12:44:00,9520,13,,,,3032.41,
1469060,12:45:56,12:45:56,2252,14,,,,3710.51,0
1469060,12:46:51,12:46:51,2253,15,,,,3957.72,0
1469060,12:47:55,12:47:55,2254,16,,,,4350,0
1469060,12:48:13,12:48:13,2255,17,,,,4462.66,0
1469060,12:49:03,12:49:03,2256,18,,,,4688.31,0
1469060,12:49:44,12:49:44,2257,19,,,,4861.77,0
1469060,12:50:25,12:50:25,2258,20,,,,5127.59,0
1469060,12:50:55,12:50:55,2259,21,,,,5291.16,0
1469060,12:51:43,12:51:43,2136,22,,,,5520.42,0
1469060,12:52:38,12:52:38,2137,23,,,,5763.39,0
1469060,12:53:44,12:53:44,2138,24,,,,6073.04,0
1469060,12:55:00,12:55:00,2139,25,,,,6398.52,
1469060,12:55:44,12:55:44,2140,26,,,,6621.39,0
1469060,12:56:27,12:56:27,2141,27,,,,6818.98,0
1469060,12:57:14,12:57:14,2142,28,,,,7099.7,0
1469060,12:57:38,12:57:38,2143,29,,,,7212.66,0
1469060,12:58:07,12:58:07,2144,30,,,,7336.93,0
1469060,12:58:39,12:58:39,5723,31,,,,7484,0
1469060,12:59:37,12:59:37,2351,32,,,,7789.13,0
1469060,13:00:30,13:00:30,2352,33,,,,8023.37,0
1469060,13:01:28,13:01:28,2353,34,,,,8316.04,0
1469060,13:01:49,13:01:49,1054,35,,,,8425.29,0
1469060,13:02:24,13:02:24,7743,36,,,,8633.57,0
1469060,13:03:15,13:03:15,1056,37,,,,8923.96,0
1469060,13:04:10,13:04:10,2147,38,,,,9258.81,0
1469060,13:05:00,13:05:00,2148,39,,,,9525.4,
1469060,13:05:31,13:05:31,2149,40,,,,9651.19,0
1469060,13:05:58,13:05:58,2150,41,,,,9812.22,0
1469060,13:06:46,13:06:46,2151,42,,,,10026.11,0
1469060,13:07:23,13:07:23,2152,43,,,,10218.56,0
1469060,13:07:40,13:07:40,2153,44,,,,10355.58,0
1469060,13:08:07,13:08:07,2154,45,,,,10521.66,0
1469060,13:08:54,13:08:54,2155,46,,,,10826.87,0
1469060,13:09:28,13:09:28,5059,47,,,,11029.59,0
1469060,13:10:00,13:10:00,5060,48,,,,11208.76,
1469060,13:10:23,13:10:23,5061,49,,,,11373.86,0
1469060,13:11:05,13:11:05,5062,50,,,,11576.36,0
1469060,13:11:54,13:11:54,5063,51,,,,11797.23,0
1469060,13:12:52,13:12:52,5065,52,,,,12111.04,0
1469060,13:13:21,13:13:21,5066,53,,,,12311.62,0
1469060,13:13:52,13:13:52,5067,54,,,,12507.68,0
1469060,13:14:11,13:14:11,5068,55,,,,12633.32,0
1469060,13:14:52,13:14:52,5069,56,,,,12940.42,0
1469060,13:15:13,13:15:13,5070,57,,,,13077.56,0
1469060,13:15:44,13:15:44,5071,58,,,,13268.33,0
1469060,13:16:38,13:16:38,5072,59,,,,13554.8,0
1469060,13:17:13,13:17:13,5073,60,,,,13782.99,0
1469060,13:18:00,13:18:00,2119,61,,,,14070.58,
1469060,13:18:50,13:18:50,2120,62,,,,14357.38,0
1469060,13:19:27,13:19:27,2121,63,,,,14531.11,0
1469060,13:19:55,13:19:55,2122,64,,,,14710.09,0
1469060,13:20:36,13:20:36,2123,65,,,,14912.86,0
1469060,13:21:04,13:21:04,2124,66,,,,15078.47,0
1469060,13:22:21,13:22:21,2125,67,,,,15450.89,0
1469060,13:23:01,13:23:01,2126,68,,,,15709.13,0
1469060,13:24:00,13:24:00,2127,69,,,,16009.89,
1469060,13:25:08,13:25:08,2164,70,,,,16278.18,0
1469060,13:26:00,13:26:00,2165,71,,,,16438.7,0
1469060,13:27:22,13:27:22,2166,72,,,,16706.66,0
1469060,13:27:54,13:27:54,2167,73,,,,16824.98,0
1469060,13:29:09,13:29:09,2168,74,,,,17092.96,0
1469060,13:30:44,13:30:44,2169,75,,,,17367.74,0
1469060,13:31:46,13:31:46,2170,76,,,,17564.34,0
1469060,13:32:25,13:32:25,2171,77,,,,17742.42,0
1469060,13:33:20,13:33:20,2172,78,,,,17942.7,0
1469060,13:34:09,13:34:09,2173,79,,,,18135.14,0
1469060,13:34:58,13:34:58,2174,80,,,,18307.47,0
1469060,13:35:47,13:35:47,2175,81,,,,18471.19,0
1469060,13:36:39,13:36:39,2176,82,,,,18644.81,0
1469060,13:39:00,13:39:00,9946,83,,1,,19234.61,
14986100,19:32:00,19:32:00,9654,1,,,1,0,
14986100,19:33:21,19:33:21,557,2,,,,573.59,0
14986100,19:34:54,19:34:54,3345,3,,,,974.51,0
14986100,19:35:25,19:35:25,3346,4,,,,1156.7,0
14986100,19:36:21,19:36:21,4799,5,,,,1528.79,0
14986100,19:36:53,19:36:53,4800,6,,,,1725.1,0
14986100,19:37:22,19:37:22,4801,7,,,,1874.41,0
14986100,19:38:03,19:38:03,4802,8,,,,2166.96,0
14986100,19:38:47,19:38:47,4803,9,,,,2342.55,0
14986100,19:39:21,19:39:21,4804,10,,,,2494.3,0
14986100,19:40:07,19:40:07,4805,11,,,,2678.33,0
14986100,19:40:22,19:40:22,4806,12,,,,2763.21,0
14986100,19:41:00,19:41:00,9520,13,,,,3032.41,
14986100,19:42:45,19:42:45,2252,14,,,,3710.51,0
14986100,19:43:35,19:43:35,2253,15,,,,3957.72,0
14986100,19:44:33,19:44:33,2254,16,,,,4350,0
14986100,19:44:50,19:44:50,2255,17,,,,4462.66,0
14986100,19:45:36,19:45:36,2256,18,,,,4688.31,0
14986100,19:46:13,19:46:13,2257,19,,,,4861.77,0
14986100,19:46:50,19:46:50,2258,20,,,,5127.59,0
14986100,19:47:17,19:47:17,2259,21,,,,5291.16,0
14986100,19:48:01,19:48:01,2136,22,,,,5520.42,0
14986100,19:48:51,19:48:51,2137,23,,,,5763.39,0
14986100,19:49:51,19:49:51,2138,24,,,,6073.04,0
14986100,19:51:00,19:51:00,2139,25,,,,6398.52,
14986100,19:51:40,19:51:40,2140,26,,,,6621.39,0
14986100,19:52:18,19:52:18,2141,27,,,,6818.98,0
14986100,19:53:01,19:53:01,2142,28,,,,7099.7,0
14986100,19:53:22,19:53:22,2143,29,,,,7212.66,0
14986100,19:53:49,19:53:49,2144,30,,,,7336.93,0
14986100,19:54:17,19:54:17,5723,31,,,,7484,0
14986100,19:55:09,19:55:09,2351,32,,,,7789.13,0
14986100,19:55:57,19:55:57,2352,33,,,,8023.37,0
14986100,19:56:49,19:56:49,2353,34,,,,8316.04,0
14986100,19:57:08,19:57:08,1054,35,,,,8425.29,0
14986100,19:57:39,19:57:39,7743,36,,,,8633.57,0
14986100,19:58:25,19:58:25,1056,37,,,,8923.96,0
14986100,19:59:15,19:59:15,2147,38,,,,9258.81,0
14986100,20:00:00,20:00:00,2148,39,,,,9525.4,
14986100,20:00:24,20:00:24,2149,40,,,,9651.19,0
14986100,20:00:46,20:00:46,2150,41,,,,9812.22,0
14986100,20:01:25,20:01:25,2151,42,,,,10026.11,0
14986100,20:01:54,20:01:54,2152,43,,,,10218.56,0
14986100,20:02:08,20:02:08,2153,44,,,,10355.58,0
14986100,20:02:30,20:02:30,2154,45,,,,10521.66,0
14986100,20:03:07,20:03:07,2155,46,,,,10826.87,0
14986100,20:03:35,20:03:35,5059,47,,,,11029.59,0
14986100,20:04:00,20:04:00,5060,48,,,,11208.76,
14986100,20:04:23,20:04:23,5061,49,,,,11373.86,0
14986100,20:05:05,20:05:05,5062,50,,,,11576.36,0
14986100,20:05:54,20:05:54,5063,51,,,,11797.23,0
14986100,20:06:52,20:06:52,5065,52,,,,12111.04,0
14986100,20:07:21,20:07:21,5066,53,,,,12311.62,0
14986100,20:07:52,20:07:52,5067,54,,,,12507.68,0
14986100,20:08:11,20:08:11,5068,55,,,,12633.32,0
14986100,20:08:52,20:08:52,5069,56,,,,12940.42,0
14986100,20:09:13,20:09:13,5070,57,,,,13077.56,0
14986100,20:09:44,20:09:44,5071,58,,,,13268.33,0
14986100,20:10:38,20:10:38,5072,59,,,,13554.8,0
14986100,20:11:13,20:11:13,5073,60,,,,13782.99,0
14986100,20:12:00,20:12:00,2119,61,,,,14070.58,
14986100,20:12:41,20:12:41,2120,62,,,,14357.38,0
14986100,20:13:13,20:13:13,2121,63,,,,14531.11,0
14986100,20:13:35,20:13:35,2122,64,,,,14710.09,0
14986100,20:14:10,20:14:10,2123,65,,,,14912.86,0
14986100,20:14:33,20:14:33,2124,66,,,,15078.47,0
14986100,20:15:38,20:15:38,2125,67,,,,15450.89,0
14986100,20:16:11,20:16:11,2126,68,,,,15709.13,0
14986100,20:17:00,20:17:00,2127,69,,,,16009.89,
14986100,20:17:59,20:17:59,2164,70,,,,16278.18,0
14986100,20:18:44,20:18:44,2165,71,,,,16438.7,0
14986100,20:19:55,20:19:55,2166,72,,,,16706.66,0
14986100,20:20:23,20:20:23,2167,73,,,,16824.98,0
14986100,20:21:28,20:21:28,2168,74,,,,17092.96,0
14986100,20:22:50,20:22:50,2169,75,,,,17367.74,0
14986100,20:23:44,20:23:44,2170,76,,,,17564.34,0
14986100,20:24:18,20:24:18,2171,77,,,,17742.42,0
14986100,20:25:06,20:25:06,2172,78,,,,17942.7,0
14986100,20:25:48,20:25:48,2173,79,,,,18135.14,0
14986100,20:26:30,20:26:30,2174,80,,,,18307.47,0
14986100,20:27:13,20:27:13,2175,81,,,,18471.19,0
14986100,20:27:58,20:27:58,2176,82,,,,18644.81,0
14986100,20:30:00,20:30:00,9946,83,,1,,19234.61,
15023070,09:58:00,09:58:00,9654,1,,,1,0,
15023070,09:58:54,09:58:54,557,2,,,,573.59,0
15023070,09:59:56,09:59:56,3345,3,,,,974.51,0
15023070,10:00:16,10:00:16,3346,4,,,,1156.7,0
15023070,10:00:54,10:00:54,4799,5,,,,1528.79,0
15023070,10:01:15,10:01:15,4800,6,,,,1725.1,0
15023070,10:01:35,10:01:35,4801,7,,,,1874.41,0
15023070,10:02:02,10:02:02,4802,8,,,,2166.96,0
15023070,10:02:31,10:02:31,4803,9,,,,2342.55,0
15023070,10:02:54,10:02:54,4804,10,,,,2494.3,0
15023070,10:03:24,10:03:24,4805,11,,,,2678.33,0
15023070,10:03:35,10:03:35,4806,12,,,,2763.21,0
15023070,10:04:00,10:04:00,9520,13,,,,3032.41,
15023070,10:05:20,10:05:20,2252,14,,,,3710.51,0
15023070,10:05:58,10:05:58,2253,15,,,,3957.72,0
15023070,10:06:42,10:06:42,2254,16,,,,4350,0
15023070,10:06:55,10:06:55,2255,17,,,,4462.66,0
15023070,10:07:30,10:07:30,2256,18,,,,4688.31,0
15023070,10:07:58,10:07:58,2257,19,,,,4861.77,0
15023070,10:08:27,10:08:27,2258,20,,,,5127.59,0
15023070,10:08:47,10:08:47,2259,21,,,,5291.16,0
15023070,10:09:21,10:09:21,2136,22,,,,5520.42,0
15023070,10:09:59,10:09:59,2137,23,,,,5763.39,0
15023070,10:10:44,10:10:44,2138,24,,,,6073.04,0
15023070,10:11:37,10:11:37,2139,25,,,,6398.52,0
15023070,10:12:10,10:12:10,2140,26,,,,6621.39,0
15023070,10:12:41,10:12:41,2141,27,,,,6818.98,0
15023070,10:13:16,10:13:16,2142,28,,,,7099.7,0
15023070,10:13:34,10:13:34,2143,29,,,,7212.66,0
15023070,10:13:56,10:13:56,2144,30,,,,7336.93,0
15023070,10:14:20,10:14:20,5723,31,,,,7484,0
15023070,10:15:02,10:15:02,2351,32,,,,7789.13,0
15023070,10:15:42,10:15:42,2352,33,,,,8023.37,0
15023070,10:16:39,10:16:39,1054,34,,,,8425.26,0
15023070,10:17:04,10:17:04,7743,35,,,,8633.54,0
15023070,10:17:42,10:17:42,1056,36,,,,8923.94,0
15023070,10:18:23,10:18:23,2147,37,,,,9258.79,0
15023070,10:19:00,10:19:00,2148,38,,,,9525.38,
15023070,10:19:40,10:19:40,2149,39,,,,9651.17,0
15023070,10:20:17,10:20:17,2150,40,,,,9812.2,0
15023070,10:21:21,10:21:21,2151,41,,,,10026.09,0
15023070,10:22:08,10:22:08,2152,42,,,,10218.54,0
15023070,10:22:31,10:22:31,2153,43,,,,10355.56,0
15023070,10:23:07,10:23:07,2154,44,,,,10521.64,0
15023070,10:24:09,10:24:09,2155,45,,,,10826.85,0
15023070,10:24:54,10:24:54,5059,46,,,,11029.57,0
15023070,10:25:35,10:25:35,5060,47,,,,11208.74,0
15023070,10:26:03,10:26:03,5061,48,,,,11373.84,0
15023070,10:26:53,10:26:53,5062,49,,,,11576.34,0
15023070,10:27:50,10:27:50,5063,50,,,,11797.21,0
15023070,10:28:58,10:28:58,5065,51,,,,12111.02,0
15023070,10:29:32,10:29:32,5066,52,,,,12311.6,0
15023070,10:30:08,10:30:08,5067,53,,,,12507.66,0
15023070,10:30:31,10:30:31,5068,54,,,,12633.3,0
15023070,10:31:19,10:31:19,5069,55,,,,12940.4,0
15023070,10:31:44,10:31:44,5070,56,,,,13077.54,0
15023070,10:32:20,10:32:20,5071,57,,,,13268.31,0
15023070,10:33:24,10:33:24,5072,58,,,,13554.78,0
15023070,10:34:05,10:34:05,5073,59,,,,13782.97,0
15023070,10:35:00,10:35:00,2119,60,,,,14069.99,
15023070,10:35:32,10:35:32,2120,61,,,,14356.79,0
15023070,10:35:56,10:35:56,2121,62,,,,14530.52,0
15023070,10:36:13,10:36:13,2122,63,,,,14709.5,0
15023070,10:36:40,10:36:40,2123,64,,,,14912.27,0
15023070,10:36:57,10:36:57,2124,65,,,,15077.88,0
15023070,10:37:46,10:37:46,2125,66,,,,15450.3,0
15023070,10:38:12,10:38:12,2126,67,,,,15708.54,0
15023070,10:38:49,10:38:49,2127,68,,,,16009.3,0
15023070,10:39:17,10:39:17,2164,69,,,,16277.59,0
15023070,10:39:38,10:39:38,2165,70,,,,16438.11,0
15023070,10:40:12,10:40:12,2166,71,,,,16706.07,0
15023070,10:40:25,10:40:25,2167,72,,,,16824.39,0
15023070,10:40:56,10:40:56,2168,73,,,,17092.37,0
15023070,10:41:34,10:41:34,2169,74,,,,17367.15,0
15023070,10:42:00,10:42:00,2170,75,,,,17563.75,0
15023070,10:42:16,10:42:16,2171,76,,,,17741.83,0
15023070,10:42:38,10:42:38,2172,77,,,,17942.11,0
15023070,10:42:58,10:42:58,2173,78,,,,18134.55,0
15023070,10:43:18,10:43:18,2174,79,,,,18306.88,0
15023070,10:43:38,10:43:38,2175,80,,,,18470.6,0
15023070,10:44:00,10:44:00,2176,81,,,,18644.22,0
15023070,10:45:00,10:45:00,9946,82,,1,,19229.98,
15041110,21:28:00,21:28:00,9654,1,,,1,0,
15041110,21:28:54,21:28:54,557,2,,,,573.59,0
15041110,21:29:56,21:29:56,3345,3,,,,974.51,0
15041110,21:30:16,21:30:16,3346,4,,,,1156.7,0
15041110,21:30:54,21:30:54,4799,5,,,,1528.79,0
15041110,21:31:15,21:31:15,4800,6,,,,1725.1,0
15041110,21:31:35,21:31:35,4801,7,,,,1874.41,0
15041110,21:32:02,21:32:02,4802,8,,,,2166.96,0
15041110,21:32:31,21:32:31,4803,9,,,,2342.55,0
15041110,21:32:54,21:32:54,4804,10,,,,2494.3,0
15041110,21:33:24,21:33:24,4805,11,,,,2678.33,0
15041110,21:33:35,21:33:35,4806,12,,,,2763.21,0
15041110,21:34:00,21:34:00,9520,13,,,,3032.41,
15041110,21:35:20,21:35:20,2252,14,,,,3710.51,0
15041110,21:35:58,21:35:58,2253,15,,,,3957.72,0
15041110,21:36:42,21:36:42,2254,16,,,,4350,0
15041110,21:36:55,21:36:55,2255,17,,,,4462.66,0
15041110,21:37:30,21:37:30,2256,18,,,,4688.31,0
15041110,21:37:58,21:37:58,2257,19,,,,4861.77,0
15041110,21:38:27,21:38:27,2258,20,,,,5127.59,0
15041110,21:38:47,21:38:47,2259,21,,,,5291.16,0
15041110,21:39:21,21:39:21,2136,22,,,,5520.42,0
15041110,21:39:59,21:39:59,2137,23,,,,5763.39,0
15041110,21:40:44,21:40:44,2138,24,,,,6073.04,0
15041110,21:41:37,21:41:37,2139,25,,,,6398.52,0
15041110,21:42:10,21:42:10,2140,26,,,,6621.39,0
15041110,21:42:41,21:42:41,2141,27,,,,6818.98,0
15041110,21:43:16,21:43:16,2142,28,,,,7099.7,0
15041110,21:43:34,21:43:34,2143,29,,,,7212.66,0
15041110,21:43:56,21:43:56,2144,30,,,,7336.93,0
15041110,21:44:20,21:44:20,5723,31,,,,7484,0
15041110,21:45:02,21:45:02,2351,32,,,,7789.13,0
15041110,21:45:42,21:45:42,2352,33,,,,8023.37,0
15041110,21:46:39,21:46:39,1054,34,,,,8425.26,0
15041110,21:47:04,21:47:04,7743,35,,,,8633.54,0
15041110,21:47:42,21:47:42,1056,36,,,,8923.94,0
15041110,21:48:23,21:48:23,2147,37,,,,9258.79,0
15041110,21:49:00,21:49:00,2148,38,,,,9525.38,
15041110,21:49:40,21:49:40,2149,39,,,,9651.17,0
15041110,21:50:17,21:50:17,2150,40,,,,9812.2,0
15041110,21:51:21,21:51:21,2151,41,,,,10026.09,0
15041110,21:52:08,21:52:08,2152,42,,,,10218.54,0
15041110,21:52:31,21:52:31,2153,43,,,,10355.56,0
15041110,21:53:07,21:53:07,2154,44,,,,10521.64,0
15041110,21:54:09,21:54:09,2155,45,,,,10826.85,0
15041110,21:54:54,21:54:54,5059,46,,,,11029.57,0
15041110,21:55:35,21:55:35,5060,47,,,,11208.74,0
15041110,21:56:03,21:56:03,5061,48,,,,11373.84,0
15041110,21:56:53,21:56:53,5062,49,,,,11576.34,0
15041110,21:57:50,21:57:50,5063,50,,,,11797.21,0
15041110,21:58:58,21:58:58,5065,51,,,,12111.02,0
15041110,21:59:32,21:59:32,5066,52,,,,12311.6,0
15041110,22:00:08,22:00:08,5067,53,,,,12507.66,0
15041110,22:00:31,22:00:31,5068,54,,,,12633.3,0
15041110,22:01:19,22:01:19,5069,55,,,,12940.4,0
15041110,22:01:44,22:01:44,5070,56,,,,13077.54,0
15041110,22:02:20,22:02:20,5071,57,,,,13268.31,0
15041110,22:03:24,22:03:24,5072,58,,,,13554.78,0
15041110,22:04:05,22:04:05,5073,59,,,,13782.97,0
15041110,22:05:00,22:05:00,2119,60,,,,14069.99,
15041110,22:05:32,22:05:32,2120,61,,,,14356.79,0
15041110,22:05:56,22:05:56,2121,62,,,,14530.52,0
15041110,22:06:13,22:06:13,2122,63,,,,14709.5,0
15041110,22:06:40,22:06:40,2123,64,,,,14912.27,0
15041110,22:06:57,22:06:57,2124,65,,,,15077.88,0
15041110,22:07:46,22:07:46,2125,66,,,,15450.3,0
15041110,22:08:12,22:08:12,2126,67,,,,15708.54,0
15041110,22:08:49,22:08:49,2127,68,,,,16009.3,0
15041110,22:09:17,22:09:17,2164,69,,,,16277.59,0
15041110,22:09:38,22:09:38,2165,70,,,,16438.11,0
15041110,22:10:12,22:10:12,2166,71,,,,16706.07,0
15041110,22:10:25,22:10:25,2167,72,,,,16824.39,0
15041110,22:10:56,22:10:56,2168,73,,,,17092.37,0
15041110,22:11:34,22:11:34,2169,74,,,,17367.15,0
15041110,22:12:00,22:12:00,2170,75,,,,17563.75,0
15041110,22:12:16,22:12:16,2171,76,,,,17741.83,0
15041110,22:12:38,22:12:38,2172,77,,,,17942.11,0
15041110,22:12:58,22:12:58,2173,78,,,,18134.55,0
15041110,22:13:18,22:13:18,2174,79,,,,18306.88,0
15041110,22:13:38,22:13:38,2175,80,,,,18470.6,0
15041110,22:14:00,22:14:00,2176,81,,,,18644.22,0
15041110,22:15:00,22:15:00,9946,82,,1,,19229.98,
15139070,11:58:00,11:58:00,9654,1,,,1,0,
15139070,11:59:03,11:59:03,557,2,,,,573.59,0
15139070,12:00:16,12:00:16,3345,3,,,,974.51,0
15139070,12:00:39,12:00:39,3346,4,,,,1156.7,0
15139070,12:01:23,12:01:23,4799,5,,,,1528.79,0
15139070,12:01:48,12:01:48,4800,6,,,,1725.1,0
15139070,12:02:10,12:02:10,4801,7,,,,1874.41,0
15139070,12:02:42,12:02:42,4802,8,,,,2166.96,0
15139070,12:03:16,12:03:16,4803,9,,,,2342.55,0
15139070,12:03:43,12:03:43,4804,10,,,,2494.3,0
15139070,12:04:19,12:04:19,4805,11,,,,2678.33,0
15139070,12:04:30,12:04:30,4806,12,,,,2763.21,0
15139070,12:05:00,12:05:00,9520,13,,,,3032.41,
15139070,12:06:26,12:06:26,2252,14,,,,3710.51,0
15139070,12:07:06,12:07:06,2253,15,,,,3957.72,0
15139070,12:07:53,12:07:53,2254,16,,,,4350,0
15139070,12:08:07,12:08:07,2255,17,,,,4462.66,0
15139070,12:08:44,12:08:44,2256,18,,,,4688.31,0
15139070,12:09:14,12:09:14,2257,19,,,,4861.77,0
15139070,12:09:45,12:09:45,2258,20,,,,5127.59,0
15139070,12:10:07,12:10:07,2259,21,,,,5291.16,0
15139070,12:10:42,12:10:42,2136,22,,,,5520.42,0
15139070,12:11:22,12:11:22,2137,23,,,,5763.39,0
15139070,12:12:11,12:12:11,2138,24,,,,6073.04,0
15139070,12:13:07,12:13:07,2139,25,,,,6398.52,0
15139070,12:13:43,12:13:43,2140,26,,,,6621.39,0
15139070,12:14:16,12:14:16,2141,27,,,,6818.98,0
15139070,12:14:53,12:14:53,2142,28,,,,7099.7,0
15139070,12:15:12,12:15:12,2143,29,,,,7212.66,0
15139070,12:15:36,12:15:36,2144,30,,,,7336.93,0
15139070,12:16:01,12:16:01,5723,31,,,,7484,0
15139070,12:16:46,12:16:46,2351,32,,,,7789.13,0
15139070,12:17:29,12:17:29,2352,33,,,,8023.37,0
15139070,12:18:29,12:18:29,1054,34,,,,8425.26,0
15139070,12:18:56,12:18:56,7743,35,,,,8633.54,0
15139070,12:19:37,12:19:37,1056,36,,,,8923.94,0
15139070,12:20:21,12:20:21,2147,37,,,,9258.79,0
15139070,12:21:00,12:21:00,2148,38,,,,9525.38,
15139070,12:21:40,12:21:40,2149,39,,,,9651.17,0
15139070,12:22:17,12:22:17,2150,40,,,,9812.2,0
15139070,12:23:21,12:23:21,2151,41,,,,10026.09,0
15139070,12:24:08,12:24:08,2152,42,,,,10218.54,0
15139070,12:24:31,12:24:31,2153,43,,,,10355.56,0
15139070,12:25:07,12:25:07,2154,44,,,,10521.64,0
15139070,12:26:09,12:26:09,2155,45,,,,10826.85,0
15139070,12:26:54,12:26:54,5059,46,,,,11029.57,0
15139070,12:27:35,12:27:35,5060,47,,,,11208.74,0
15139070,12:28:03,12:28:03,5061,48,,,,11373.84,0
15139070,12:28:53,12:28:53,5062,49,,,,11576.34,0
15139070,12:29:50,12:29:50,5063,50,,,,11797.21,0
15139070,12:30:58,12:30:58,5065,51,,,,12111.02,0
15139070,12:31:32,12:31:32,5066,52,,,,12311.6,0
15139070,12:32:08,12:32:08,5067,53,,,,12507.66,0
15139070,12:32:31,12:32:31,5068,54,,,,12633.3,0
15139070,12:33:19,12:33:19,5069,55,,,,12940.4,0
15139070,12:33:44,12:33:44,5070,56,,,,13077.54,0
15139070,12:34:20,12:34:20,5071,57,,,,13268.31,0
15139070,12:35:24,12:35:24,5072,58,,,,13554.78,0
15139070,12:36:05,12:36:05,5073,59,,,,13782.97,0
15139070,12:37:00,12:37:00,2119,60,,,,14069.99,
15139070,12:37:35,12:37:35,2120,61,,,,14356.79,0
15139070,12:38:01,12:38:01,2121,62,,,,14530.52,0
15139070,12:38:20,12:38:20,2122,63,,,,14709.5,0
15139070,12:38:50,12:38:50,2123,64,,,,14912.27,0
15139070,12:39:09,12:39:09,2124,65,,,,15077.88,0
15139070,12:40:03,12:40:03,2125,66,,,,15450.3,0
15139070,12:40:31,12:40:31,2126,67,,,,15708.54,0
15139070,12:41:12,12:41:12,2127,68,,,,16009.3,0
15139070,12:41:43,12:41:43,2164,69,,,,16277.59,0
15139070,12:42:06,12:42:06,2165,70,,,,16438.11,0
15139070,12:42:43,12:42:43,2166,71,,,,16706.07,0
15139070,12:42:57,12:42:57,2167,72,,,,16824.39,0
15139070,12:43:31,12:43:31,2168,73,,,,17092.37,0
15139070,12:44:14,12:44:14,2169,74,,,,17367.15,0
15139070,12:44:42,12:44:42,2170,75,,,,17563.75,0
15139070,12:44:59,12:44:59,2171,76,,,,17741.83,0
15139070,12:45:24,12:45:24,2172,77,,,,17942.11,0
15139070,12:45:46,12:45:46,2173,78,,,,18134.55,0
15139070,12:46:08,12:46:08,2174,79,,,,18306.88,0
15139070,12:46:30,12:46:30,2175,80,,,,18470.6,0
15139070,12:46:54,12:46:54,2176,81,,,,18644.22,0
15139070,12:48:00,12:48:00,9946,82,,1,,19229.98,
15297090,14:25:00,14:25:00,9654,1,,,1,0,
15297090,14:26:03,14:26:03,557,2,,,,573.59,0
15297090,14:27:16,14:27:16,3345,3,,,,974.51,0
15297090,14:27:39,14:27:39,3346,4,,,,1156.7,0
15297090,14:28:23,14:28:23,4799,5,,,,1528.79,0
15297090,14:28:48,14:28:48,4800,6,,,,1725.1,0
15297090,14:29:10,14:29:10,4801,7,,,,1874.41,0
15297090,14:29:42,14:29:42,4802,8,,,,2166.96,0
15297090,14:30:16,14:30:16,4803,9,,,,2342.55,0
15297090,14:30:43,14:30:43,4804,10,,,,2494.3,0
15297090,14:31:19,14:31:19,4805,11,,,,2678.33,0
15297090,14:31:30,14:31:30,4806,12,,,,2763.21,0
15297090,14:32:00,14:32:00,9520,13,,,,3032.41,
15297090,14:33:26,14:33:26,2252,14,,,,3710.51,0
15297090,14:34:06,14:34:06,2253,15,,,,3957.72,0
15297090,14:34:53,14:34:53,2254,16,,,,4350,0
15297090,14:35:07,14:35:07,2255,17,,,,4462.66,0
15297090,14:35:44,14:35:44,2256,18,,,,4688.31,0
15297090,14:36:14,14:36:14,2257,19,,,,4861.77,0
15297090,14:36:45,14:36:45,2258,20,,,,5127.59,0
15297090,14:37:07,14:37:07,2259,21,,,,5291.16,0
15297090,14:37:42,14:37:42,2136,22,,,,5520.42,0
15297090,14:38:22,14:38:22,2137,23,,,,5763.39,0
15297090,14:39:11,14:39:11,2138,24,,,,6073.04,0
15297090,14:40:07,14:40:07,2139,25,,,,6398.52,0
15297090,14:40:43,14:40:43,2140,26,,,,6621.39,0
15297090,14:41:16,14:41:16,2141,27,,,,6818.98,0
15297090,14:41:53,14:41:53,2142,28,,,,7099.7,0
15297090,14:42:12,14:42:12,2143,29,,,,7212.66,0
15297090,14:42:36,14:42:36,2144,30,,,,7336.93,0
15297090,14:43:01,14:43:01,5723,31,,,,7484,0
15297090,14:43:46,14:43:46,2351,32,,,,7789.13,0
15297090,14:44:29,14:44:29,2352,33,,,,8023.37,0
15297090,14:45:29,14:45:29,1054,34,,,,8425.26,0
15297090,14:45:56,14:45:56,7743,35,,,,8633.54,0
15297090,14:46:37,14:46:37,1056,36,,,,8923.94,0
15297090,14:47:21,14:47:21,2147,37,,,,9258.79,0
15297090,14:48:00,14:48:00,2148,38,,,,9525.38,
15297090,14:48:43,14:48:43,2149,39,,,,9651.17,0
15297090,14:49:22,14:49:22,2150,40,,,,9812.2,0
15297090,14:50:29,14:50:29,2151,41,,,,10026.09,0
15297090,14:51:20,14:51:20,2152,42,,,,10218.54,0
15297090,14:51:44,14:51:44,2153,43,,,,10355.56,0
15297090,14:52:23,14:52:23,2154,44,,,,10521.64,0
15297090,14:53:28,14:53:28,2155,45,,,,10826.85,0
15297090,14:54:17,14:54:17,5059,46,,,,11029.57,0
15297090,14:55:00,14:55:00,5060,47,,,,11208.74,0
15297090,14:55:29,14:55:29,5061,48,,,,11373.84,0
15297090,14:56:22,14:56:22,5062,49,,,,11576.34,0
15297090,14:57:23,14:57:23,5063,50,,,,11797.21,0
15297090,14:58:35,14:58:35,5065,51,,,,12111.02,0
15297090,14:59:11,14:59:11,5066,52,,,,12311.6,0
15297090,14:59:50,14:59:50,5067,53,,,,12507.66,0
15297090,15:00:14,15:00:14,5068,54,,,,12633.3,0
15297090,15:01:05,15:01:05,5069,55,,,,12940.4,0
15297090,15:01:32,15:01:32,5070,56,,,,13077.54,0
15297090,15:02:10,15:02:10,5071,57,,,,13268.31,0
15297090,15:03:18,15:03:18,5072,58,,,,13554.78,0
15297090,15:04:01,15:04:01,5073,59,,,,13782.97,0
15297090,15:05:00,15:05:00,2119,60,,,,14069.99,
15297090,15:05:38,15:05:38,2120,61,,,,14356.79,0
15297090,15:06:07,15:06:07,2121,62,,,,14530.52,0
15297090,15:06:28,15:06:28,2122,63,,,,14709.5,0
15297090,15:07:00,15:07:00,2123,64,,,,14912.27,0
15297090,15:07:20,15:07:20,2124,65,,,,15077.88,0
15297090,15:08:20,15:08:20,2125,66,,,,15450.3,0
15297090,15:08:50,15:08:50,2126,67,,,,15708.54,0
15297090,15:09:35,15:09:35,2127,68,,,,16009.3,0
15297090,15:10:08,15:10:08,2164,69,,,,16277.59,0
15297090,15:10:34,15:10:34,2165,70,,,,16438.11,0
15297090,15:11:14,15:11:14,2166,71,,,,16706.07,0
15297090,15:11:30,15:11:30,2167,72,,,,16824.39,0
15297090,15:12:07,15:12:07,2168,73,,,,17092.37,0
15297090,15:12:53,15:12:53,2169,74,,,,17367.15,0
15297090,15:13:24,15:13:24,2170,75,,,,17563.75,0
15297090,15:13:43,15:13:43,2171,76,,,,17741.83,0
15297090,15:14:10,15:14:10,2172,77,,,,17942.11,0
15297090,15:14:34,15:14:34,2173,78,,,,18134.55,0
15297090,15:14:58,15:14:58,2174,79,,,,18306.88,0
15297090,15:15:22,15:15:22,2175,80,,,,18470.6,0
15297090,15:15:48,15:15:48,2176,81,,,,18644.22,0
15297090,15:17:00,15:17:00,9946,82,,1,,19229.98,
15359010,17:55:00,17:55:00,9654,1,,,1,0,
15359010,17:56:03,17:56:03,557,2,,,,573.59,0
15359010,17:57:16,17:57:16,3345,3,,,,974.51,0
15359010,17:57:39,17:57:39,3346,4,,,,1156.7,0
15359010,17:58:23,17:58:23,4799,5,,,,1528.79,0
15359010,17:58:48,17:58:48,4800,6,,,,1725.1,0
15359010,17:59:10,17:59:10,4801,7,,,,1874.41,0
15359010,17:59:42,17:59:42,4802,8,,,,2166.96,0
15359010,18:00:16,18:00:16,4803,9,,,,2342.55,0
15359010,18:00:43,18:00:43,4804,10,,,,2494.3,0
15359010,18:01:19,18:01:19,4805,11,,,,2678.33,0
15359010,18:01:30,18:01:30,4806,12,,,,2763.21,0
15359010,18:02:00,18:02:00,9520,13,,,,3032.41,
15359010,18:03:26,18:03:26,2252,14,,,,3710.51,0
15359010,18:04:06,18:04:06,2253,15,,,,3957.72,0
15359010,18:04:53,18:04:53,2254,16,,,,4350,0
15359010,18:05:07,18:05:07,2255,17,,,,4462.66,0
15359010,18:05:44,18:05:44,2256,18,,,,4688.31,0
15359010,18:06:14,18:06:14,2257,19,,,,4861.77,0
15359010,18:06:45,18:06:45,2258,20,,,,5127.59,0
15359010,18:07:07,18:07:07,2259,21,,,,5291.16,0
15359010,18:07:42,18:07:42,2136,22,,,,5520.42,0
15359010,18:08:22,18:08:22,2137,23,,,,5763.39,0
15359010,18:09:11,18:09:11,2138,24,,,,6073.04,0
15359010,18:10:07,18:10:07,2139,25,,,,6398.52,0
15359010,18:10:43,18:10:43,2140,26,,,,6621.39,0
15359010,18:11:16,18:11:16,2141,27,,,,6818.98,0
15359010,18:11:53,18:11:53,2142,28,,,,7099.7,0
15359010,18:12:12,18:12:12,2143,29,,,,7212.66,0
15359010,18:12:36,18:12:36,2144,30,,,,7336.93,0
15359010,18:13:01,18:13:01,5723,31,,,,7484,0
15359010,18:13:46,18:13:46,2351,32,,,,7789.13,0
15359010,18:14:29,18:14:29,2352,33,,,,8023.37,0
15359010,18:15:29,18:15:29,1054,34,,,,8425.26,0
15359010,18:15:56,18:15:56,7743,35,,,,8633.54,0
15359010,18:16:37,18:16:37,1056,36,,,,8923.94,0
15359010,18:17:21,18:17:21,2147,37,,,,9258.79,0
15359010,18:18:00,18:18:00,2148,38,,,,9525.38,
15359010,18:18:43,18:18:43,2149,39,,,,9651.17,0
15359010,18:19:22,18:19:22,2150,40,,,,9812.2,0
15359010,18:20:29,18:20:29,2151,41,,,,10026.09,0
15359010,18:21:20,18:21:20,2152,42,,,,10218.54,0
15359010,18:21:44,18:21:44,2153,43,,,,10355.56,0
15359010,18:22:23,18:22:23,2154,44,,,,10521.64,0
15359010,18:23:28,18:23:28,2155,45,,,,10826.85,0
15359010,18:24:17,18:24:17,5059,46,,,,11029.57,0
15359010,18:25:00,18:25:00,5060,47,,,,11208.74,0
15359010,18:25:29,18:25:29,5061,48,,,,11373.84,0
15359010,18:26:22,18:26:22,5062,49,,,,11576.34,0
15359010,18:27:23,18:27:23,5063,50,,,,11797.21,0
15359010,18:28:35,18:28:35,5065,51,,,,12111.02,0
15359010,18:29:11,18:29:11,5066,52,,,,12311.6,0
15359010,18:29:50,18:29:50,5067,53,,,,12507.66,0
15359010,18:30:14,18:30:14,5068,54,,,,12633.3,0
15359010,18:31:05,18:31:05,5069,55,,,,12940.4,0
15359010,18:31:32,18:31:32,5070,56,,,,13077.54,0
15359010,18:32:10,18:32:10,5071,57,,,,13268.31,0
15359010,18:33:18,18:33:18,5072,58,,,,13554.78,0
15359010,18:34:01,18:34:01,5073,59,,,,13782.97,0
15359010,18:35:00,18:35:00,2119,60,,,,14069.99,
15359010,18:35:38,18:35:38,2120,61,,,,14356.79,0
15359010,18:36:07,18:36:07,2121,62,,,,14530.52,0
15359010,18:36:28,18:36:28,2122,63,,,,14709.5,0
15359010,18:37:00,18:37:00,2123,64,,,,14912.27,0
15359010,18:37:20,18:37:20,2124,65,,,,15077.88,0
15359010,18:38:20,18:38:20,2125,66,,,,15450.3,0
15359010,18:38:50,18:38:50,2126,67,,,,15708.54,0
15359010,18:39:35,18:39:35,2127,68,,,,16009.3,0
15359010,18:40:08,18:40:08,2164,69,,,,16277.59,0
15359010,18:40:34,18:40:34,2165,70,,,,16438.11,0
15359010,18:41:14,18:41:14,2166,71,,,,16706.07,0
15359010,18:41:30,18:41:30,2167,72,,,,16824.39,0
15359010,18:42:07,18:42:07,2168,73,,,,17092.37,0
15359010,18:42:53,18:42:53,2169,74,,,,17367.15,0
15359010,18:43:24,18:43:24,2170,75,,,,17563.75,0
15359010,18:43:43,18:43:43,2171,76,,,,17741.83,0
15359010,18:44:10,18:44:10,2172,77,,,,17942.11,0
15359010,18:44:34,18:44:34,2173,78,,,,18134.55,0
15359010,18:44:58,18:44:58,2174,79,,,,18306.88,0
15359010,18:45:22,18:45:22,2175,80,,,,18470.6,0
15359010,18:45:48,18:45:48,2176,81,,,,18644.22,0
15359010,18:47:00,18:47:00,9946,82,,1,,19229.98,
15359080,17:55:00,17:55:00,9654,1,,,1,0,
15359080,17:56:03,17:56:03,557,2,,,,573.59,0
15359080,17:57:16,17:57:16,3345,3,,,,974.51,0
15359080,17:57:39,17:57:39,3346,4,,,,1156.7,0
15359080,17:58:23,17:58:23,4799,5,,,,1528.79,0
15359080,17:58:48,17:58:48,4800,6,,,,1725.1,0
15359080,17:59:10,17:59:10,4801,7,,,,1874.41,0
15359080,17:59:42,17:59:42,4802,8,,,,2166.96,0
15359080,18:00:16,18:00:16,4803,9,,,,2342.55,0
15359080,18:00:43,18:00:43,4804,10,,,,2494.3,0
15359080,18:01:19,18:01:19,4805,11,,,,2678.33,0
15359080,18:01:30,18:01:30,4806,12,,,,2763.21,0
15359080,18:02:00,18:02:00,9520,13,,,,3032.41,
15359080,18:03:26,18:03:26,2252,14,,,,3710.51,0
15359080,18:04:06,18:04:06,2253,15,,,,3957.72,0
15359080,18:04:53,18:04:53,2254,16,,,,4350,0
15359080,18:05:07,18:05:07,2255,17,,,,4462.66,0
15359080,18:05:44,18:05:44,2256,18,,,,4688.31,0
15359080,18:06:14,18:06:14,2257,19,,,,4861.77,0
15359080,18:06:45,18:06:45,2258,20,,,,5127.59,0
15359080,18:07:07,18:07:07,2259,21,,,,5291.16,0
15359080,18:07:42,18:07:42,2136,22,,,,5520.42,0
15359080,18:08:22,18:08:22,2137,23,,,,5763.39,0
15359080,18:09:11,18:09:11,2138,24,,,,6073.04,0
15359080,18:10:07,18:10:07,2139,25,,,,6398.52,0
15359080,18:10:43,18:10:43,2140,26,,,,6621.39,0
15359080,18:11:16,18:11:16,2141,27,,,,6818.98,0
15359080,18:11:53,18:11:53,2142,28,,,,7099.7,0
15359080,18:12:12,18:12:12,2143,29,,,,7212.66,0
15359080,18:12:36,18:12:36,2144,30,,,,7336.93,0
15359080,18:13:01,18:13:01,5723,31,,,,7484,0
15359080,18:13:46,18:13:46,2351,32,,,,7789.13,0
15359080,18:14:29,18:14:29,2352,33,,,,8023.37,0
15359080,18:15:29,18:15:29,1054,34,,,,8425.26,0
15359080,18:15:56,18:15:56,7743,35,,,,8633.54,0
15359080,18:16:37,18:16:37,1056,36,,,,8923.94,0
15359080,18:17:21,18:17:21,2147,37,,,,9258.79,0
15359080,18:18:00,18:18:00,2148,38,,,,9525.38,
15359080,18:18:43,18:18:43,2149,39,,,,9651.17,0
15359080,18:19:22,18:19:22,2150,40,,,,9812.2,0
15359080,18:20:29,18:20:29,2151,41,,,,10026.09,0
15359080,18:21:20,18:21:20,2152,42,,,,10218.54,0
15359080,18:21:44,18:21:44,2153,43,,,,10355.56,0
15359080,18:22:23,18:22:23,2154,44,,,,10521.64,0
15359080,18:23:28,18:23:28,2155,45,,,,10826.85,0
15359080,18:24:17,18:24:17,5059,46,,,,11029.57,0
15359080,18:25:00,18:25:00,5060,47,,,,11208.74,0
15359080,18:25:29,18:25:29,5061,48,,,,11373.84,0
15359080,18:26:22,18:26:22,5062,49,,,,11576.34,0
15359080,18:27:23,18:27:23,5063,50,,,,11797.21,0
15359080,18:28:35,18:28:35,5065,51,,,,12111.02,0
15359080,18:29:11,18:29:11,5066,52,,,,12311.6,0
15359080,18:29:50,18:29:50,5067,53,,,,12507.66,0
15359080,18:30:14,18:30:14,5068,54,,,,12633.3,0
15359080,18:31:05,18:31:05,5069,55,,,,12940.4,0
15359080,18:31:32,18:31:32,5070,56,,,,13077.54,0
15359080,18:32:10,18:32:10,5071,57,,,,13268.31,0
15359080,18:33:18,18:33:18,5072,58,,,,13554.78,0
15359080,18:34:01,18:34:01,5073,59,,,,13782.97,0
15359080,18:35:00,18:35:00,2119,60,,,,14069.99,
15359080,18:35:38,18:35:38,2120,61,,,,14356.79,0
15359080,18:36:07,18:36:07,2121,62,,,,14530.52,0
15359080,18:36:28,18:36:28,2122,63,,,,14709.5,0
15359080,18:37:00,18:37:00,2123,64,,,,14912.27,0
15359080,18:37:20,18:37:20,2124,65,,,,15077.88,0
15359080,18:38:20,18:38:20,2125,66,,,,15450.3,0
15359080,18:38:50,18:38:50,2126,67,,,,15708.54,0
15359080,18:39:35,18:39:35,2127,68,,,,16009.3,0
15359080,18:40:08,18:40:08,2164,69,,,,16277.59,0
15359080,18:40:34,18:40:34,2165,70,,,,16438.11,0
15359080,18:41:14,18:41:14,2166,71,,,,16706.07,0
15359080,18:41:30,18:41:30,2167,72,,,,16824.39,0
15359080,18:42:07,18:42:07,2168,73,,,,17092.37,0
15359080,18:42:53,18:42:53,2169,74,,,,17367.15,0
15359080,18:43:24,18:43:24,2170,75,,,,17563.75,0
15359080,18:43:43,18:43:43,2171,76,,,,17741.83,0
15359080,18:44:10,18:44:10,2172,77,,,,17942.11,0
15359080,18:44:34,18:44:34,2173,78,,,,18134.55,0
15359080,18:44:58,18:44:58,2174,79,,,,18306.88,0
15359080,18:45:22,18:45:22,2175,80,,,,18470.6,0
15359080,18:45:48,18:45:48,2176,81,,,,18644.22,0
15359080,18:47:00,18:47:00,9946,82,,1,,19229.98,
15406090,12:55:00,12:55:00,9654,1,,,1,0,
15406090,12:56:03,12:56:03,557,2,,,,573.59,0
15406090,12:57:16,12:57:16,3345,3,,,,974.51,0
15406090,12:57:39,12:57:39,3346,4,,,,1156.7,0
15406090,12:58:23,12:58:23,4799,5,,,,1528.79,0
15406090,12:58:48,12:58:48,4800,6,,,,1725.1,0
15406090,12:59:10,12:59:10,4801,7,,,,1874.41,0
15406090,12:59:42,12:59:42,4802,8,,,,2166.96,0
15406090,13:00:16,13:00:16,4803,9,,,,2342.55,0
15406090,13:00:43,13:00:43,4804,10,,,,2494.3,0
15406090,13:01:19,13:01:19,4805,11,,,,2678.33,0
15406090,13:01:30,13:01:30,4806,12,,,,2763.21,0
15406090,13:02:00,13:02:00,9520,13,,,,3032.41,
15406090,13:03:26,13:03:26,2252,14,,,,3710.51,0
15406090,13:04:06,13:04:06,2253,15,,,,3957.72,0
15406090,13:04:53,13:04:53,2254,16,,,,4350,0
15406090,13:05:07,13:05:07,2255,17,,,,4462.66,0
15406090,13:05:44,13:05:44,2256,18,,,,4688.31,0
15406090,13:06:14,13:06:14,2257,19,,,,4861.77,0
15406090,13:06:45,13:06:45,2258,20,,,,5127.59,0
15406090,13:07:07,13:07:07,2259,21,,,,5291.16,0
15406090,13:07:42,13:07:42,2136,22,,,,5520.42,0
15406090,13:08:22,13:08:22,2137,23,,,,5763.39,0
15406090,13:09:11,13:09:11,2138,24,,,,6073.04,0
15406090,13:10:07,13:10:07,2139,25,,,,6398.52,0
15406090,13:10:43,13:10:43,2140,26,,,,6621.39,0
15406090,13:11:16,13:11:16,2141,27,,,,6818.98,0
15406090,13:11:53,13:11:53,2142,28,,,,7099.7,0
15406090,13:12:12,13:12:12,2143,29,,,,7212.66,0
15406090,13:12:36,13:12:36,2144,30,,,,7336.93,0
15406090,13:13:01,13:13:01,5723,31,,,,7484,0
15406090,13:13:46,13:13:46,2351,32,,,,7789.13,0
15406090,13:14:29,13:14:29,2352,33,,,,8023.37,0
15406090,13:15:29,13:15:29,1054,34,,,,8425.26,0
15406090,13:15:56,13:15:56,7743,35,,,,8633.54,0
15406090,13:16:37,13:16:37,1056,36,,,,8923.94,0
15406090,13:17:21,13:17:21,2147,37,,,,9258.79,0
15406090,13:18:00,13:18:00,2148,38,,,,9525.38,
15406090,13:18:43,13:18:43,2149,39,,,,9651.17,0
15406090,13:19:22,13:19:22,2150,40,,,,9812.2,0
15406090,13:20:29,13:20:29,2151,41,,,,10026.09,0
15406090,13:21:20,13:21:20,2152,42,,,,10218.54,0
15406090,13:21:44,13:21:44,2153,43,,,,10355.56,0
15406090,13:22:23,13:22:23,2154,44,,,,10521.64,0
15406090,13:23:28,13:23:28,2155,45,,,,10826.85,0
15406090,13:24:17,13:24:17,5059,46,,,,11029.57,0
15406090,13:25:00,13:25:00,5060,47,,,,11208.74,0
15406090,13:25:29,13:25:29,5061,48,,,,11373.84,0
15406090,13:26:22,13:26:22,5062,49,,,,11576.34,0
15406090,13:27:23,13:27:23,5063,50,,,,11797.21,0
15406090,13:28:35,13:28:35,5065,51,,,,12111.02,0
15406090,13:29:11,13:29:11,5066,52,,,,12311.6,0
15406090,13:29:50,13:29:50,5067,53,,,,12507.66,0
15406090,13:30:14,13:30:14,5068,54,,,,12633.3,0
15406090,13:31:05,13:31:05,5069,55,,,,12940.4,0
15406090,13:31:32,13:31:32,5070,56,,,,13077.54,0
15406090,13:32:10,13:32:10,5071,57,,,,13268.31,0
15406090,13:33:18,13:33:18,5072,58,,,,13554.78,0
15406090,13:34:01,13:34:01,5073,59,,,,13782.97,0
15406090,13:35:00,13:35:00,2119,60,,,,14069.99,
15406090,13:35:38,13:35:38,2120,61,,,,14356.79,0
15406090,13:36:07,13:36:07,2121,62,,,,14530.52,0
15406090,13:36:28,13:36:28,2122,63,,,,14709.5,0
15406090,13:37:00,13:37:00,2123,64,,,,14912.27,0
15406090,13:37:20,13:37:20,2124,65,,,,15077.88,0
15406090,13:38:20,13:38:20,2125,66,,,,15450.3,0
15406090,13:38:50,13:38:50,2126,67,,,,15708.54,0
15406090,13:39:35,13:39:35,2127,68,,,,16009.3,0
15406090,13:40:08,13:40:08,2164,69,,,,16277.59,0
15406090,13:40:34,13:40:34,2165,70,,,,16438.11,0
15406090,13:41:14,13:41:14,2166,71,,,,16706.07,0
15406090,13:41:30,13:41:30,2167,72,,,,16824.39,0
15406090,13:42:07,13:42:07,2168,73,,,,17092.37,0
15406090,13:42:53,13:42:53,2169,74,,,,17367.15,0
15406090,13:43:24,13:43:24,2170,75,,,,17563.75,0
15406090,13:43:43,13:43:43,2171,76,,,,17741.83,0
15406090,13:44:10,13:44:10,2172,77,,,,17942.11,0
15406090,13:44:34,13:44:34,2173,78,,,,18134.55,0
15406090,13:44:58,13:44:58,2174,79,,,,18306.88,0
15406090,13:45:22,13:45:22,2175,80,,,,18470.6,0
15406090,13:45:48,13:45:48,2176,81,,,,18644.22,0
15406090,13:47:00,13:47:00,9946,82,,1,,19229.98,
15648100,08:36:00,08:36:00,9654,1,,,1,0,
15648100,08:37:12,08:37:12,557,2,,,,573.59,0
15648100,08:38:35,08:38:35,3345,3,,,,974.51,0
15648100,08:39:02,08:39:02,3346,4,,,,1156.7,0
15648100,08:39:52,08:39:52,4799,5,,,,1528.79,0
15648100,08:40:21,08:40:21,4800,6,,,,1725.1,0
15648100,08:40:46,08:40:46,4801,7,,,,1874.41,0
15648100,08:41:23,08:41:23,4802,8,,,,2166.96,0
15648100,08:42:02,08:42:02,4803,9,,,,2342.55,0
15648100,08:42:32,08:42:32,4804,10,,,,2494.3,0
15648100,08:43:13,08:43:13,4805,11,,,,2678.33,0
15648100,08:43:26,08:43:26,4806,12,,,,2763.21,0
15648100,08:44:00,08:44:00,9520,13,,,,3032.41,
15648100,08:45:56,08:45:56,2252,14,,,,3710.51,0
15648100,08:46:51,08:46:51,2253,15,,,,3957.72,0
15648100,08:47:55,08:47:55,2254,16,,,,4350,0
15648100,08:48:13,08:48:13,2255,17,,,,4462.66,0
15648100,08:49:03,08:49:03,2256,18,,,,4688.31,0
15648100,08:49:44,08:49:44,2257,19,,,,4861.77,0
15648100,08:50:25,08:50:25,2258,20,,,,5127.59,0
15648100,08:50:55,08:50:55,2259,21,,,,5291.16,0
15648100,08:51:43,08:51:43,2136,22,,,,5520.42,0
15648100,08:52:38,08:52:38,2137,23,,,,5763.39,0
15648100,08:53:44,08:53:44,2138,24,,,,6073.04,0
15648100,08:55:00,08:55:00,2139,25,,,,6398.52,
15648100,08:55:49,08:55:49,2140,26,,,,6621.39,0
15648100,08:56:36,08:56:36,2141,27,,,,6818.98,0
15648100,08:57:27,08:57:27,2142,28,,,,7099.7,0
15648100,08:57:53,08:57:53,2143,29,,,,7212.66,0
15648100,08:58:26,08:58:26,2144,30,,,,7336.93,0
15648100,08:59:01,08:59:01,5723,31,,,,7484,0
15648100,09:00:05,09:00:05,2351,32,,,,7789.13,0
15648100,09:01:04,09:01:04,2352,33,,,,8023.37,0
15648100,09:02:07,09:02:07,2353,34,,,,8316.04,0
15648100,09:02:30,09:02:30,1054,35,,,,8425.29,0
15648100,09:03:08,09:03:08,7743,36,,,,8633.57,0
15648100,09:04:04,09:04:04,1056,37,,,,8923.96,0
15648100,09:05:05,09:05:05,2147,38,,,,9258.81,0
15648100,09:06:00,09:06:00,2148,39,,,,9525.4,
15648100,09:06:31,09:06:31,2149,40,,,,9651.19,0
15648100,09:06:58,09:06:58,2150,41,,,,9812.22,0
15648100,09:07:46,09:07:46,2151,42,,,,10026.11,0
15648100,09:08:23,09:08:23,2152,43,,,,10218.56,0
15648100,09:08:40,09:08:40,2153,44,,,,10355.58,0
15648100,09:09:07,09:09:07,2154,45,,,,10521.66,0
15648100,09:09:54,09:09:54,2155,46,,,,10826.87,0
15648100,09:10:28,09:10:28,5059,47,,,,11029.59,0
15648100,09:11:00,09:11:00,5060,48,,,,11208.76,
15648100,09:11:29,09:11:29,5061,49,,,,11373.86,0
15648100,09:12:22,09:12:22,5062,50,,,,11576.36,0
15648100,09:13:22,09:13:22,5063,51,,,,11797.23,0
15648100,09:14:35,09:14:35,5065,52,,,,12111.04,0
15648100,09:15:11,09:15:11,5066,53,,,,12311.62,0
15648100,09:15:50,09:15:50,5067,54,,,,12507.68,0
15648100,09:16:14,09:16:14,5068,55,,,,12633.32,0
15648100,09:17:05,09:17:05,5069,56,,,,12940.42,0
15648100,09:17:31,09:17:31,5070,57,,,,13077.56,0
15648100,09:18:10,09:18:10,5071,58,,,,13268.33,0
15648100,09:19:18,09:19:18,5072,59,,,,13554.8,0
15648100,09:20:01,09:20:01,5073,60,,,,13782.99,0
15648100,09:21:00,09:21:00,2119,61,,,,14070.58,
15648100,09:21:58,09:21:58,2120,62,,,,14357.38,0
15648100,09:22:42,09:22:42,2121,63,,,,14531.11,0
15648100,09:23:14,09:23:14,2122,64,,,,14710.09,0
15648100,09:24:03,09:24:03,2123,65,,,,14912.86,0
15648100,09:24:34,09:24:34,2124,66,,,,15078.47,0
15648100,09:26:05,09:26:05,2125,67,,,,15450.89,0
15648100,09:26:51,09:26:51,2126,68,,,,15709.13,0
15648100,09:28:00,09:28:00,2127,69,,,,16009.89,
15648100,09:28:59,09:28:59,2164,70,,,,16278.18,0
15648100,09:29:44,09:29:44,2165,71,,,,16438.7,0
15648100,09:30:55,09:30:55,2166,72,,,,16706.66,0
15648100,09:31:23,09:31:23,2167,73,,,,16824.98,0
15648100,09:32:28,09:32:28,2168,74,,,,17092.96,0
15648100,09:33:50,09:33:50,2169,75,,,,17367.74,0
15648100,09:34:44,09:34:44,2170,76,,,,17564.34,0
15648100,09:35:18,09:35:18,2171,77,,,,17742.42,0
15648100,09:36:06,09:36:06,2172,78,,,,17942.7,0
15648100,09:36:48,09:36:48,2173,79,,,,18135.14,0
15648100,09:37:30,09:37:30,2174,80,,,,18307.47,0
15648100,09:38:13,09:38:13,2175,81,,,,18471.19,0
15648100,09:38:58,09:38:58,2176,82,,,,18644.81,0
15648100,09:41:00,09:41:00,9946,83,,1,,19234.61,
15762110,18:28:00,18:28:00,9654,1,,,1,0,
15762110,18:29:03,18:29:03,557,2,,,,573.59,0
15762110,18:30:16,18:30:16,3345,3,,,,974.51,0
15762110,18:30:39,18:30:39,3346,4,,,,1156.7,0
15762110,18:31:23,18:31:23,4799,5,,,,1528.79,0
15762110,18:31:48,18:31:48,4800,6,,,,1725.1,0
15762110,18:32:10,18:32:10,4801,7,,,,1874.41,0
15762110,18:32:42,18:32:42,4802,8,,,,2166.96,0
15762110,18:33:16,18:33:16,4803,9,,,,2342.55,0
15762110,18:33:43,18:33:43,4804,10,,,,2494.3,0
15762110,18:34:19,18:34:19,4805,11,,,,2678.33,0
15762110,18:34:30,18:34:30,4806,12,,,,2763.21,0
15762110,18:35:00,18:35:00,9520,13,,,,3032.41,
15762110,18:36:26,18:36:26,2252,14,,,,3710.51,0
15762110,18:37:06,18:37:06,2253,15,,,,3957.72,0
15762110,18:37:53,18:37:53,2254,16,,,,4350,0
15762110,18:38:07,18:38:07,2255,17,,,,4462.66,0
15762110,18:38:44,18:38:44,2256,18,,,,4688.31,0
15762110,18:39:14,18:39:14,2257,19,,,,4861.77,0
15762110,18:39:45,18:39:45,2258,20,,,,5127.59,0
15762110,18:40:07,18:40:07,2259,21,,,,5291.16,0
15762110,18:40:42,18:40:42,2136,22,,,,5520.42,0
15762110,18:41:22,18:41:22,2137,23,,,,5763.39,0
15762110,18:42:11,18:42:11,2138,24,,,,6073.04,0
15762110,18:43:07,18:43:07,2139,25,,,,6398.52,0
15762110,18:43:43,18:43:43,2140,26,,,,6621.39,0
15762110,18:44:16,18:44:16,2141,27,,,,6818.98,0
15762110,18:44:53,18:44:53,2142,28,,,,7099.7,0
15762110,18:45:12,18:45:12,2143,29,,,,7212.66,0
15762110,18:45:36,18:45:36,2144,30,,,,7336.93,0
15762110,18:46:01,18:46:01,5723,31,,,,7484,0
15762110,18:46:46,18:46:46,2351,32,,,,7789.13,0
15762110,18:47:29,18:47:29,2352,33,,,,8023.37,0
15762110,18:48:29,18:48:29,1054,34,,,,8425.26,0
15762110,18:48:56,18:48:56,7743,35,,,,8633.54,0
15762110,18:49:37,18:49:37,1056,36,,,,8923.94,0
15762110,18:50:21,18:50:21,2147,37,,,,9258.79,0
15762110,18:51:00,18:51:00,2148,38,,,,9525.38,
15762110,18:51:40,18:51:40,2149,39,,,,9651.17,0
15762110,18:52:17,18:52:17,2150,40,,,,9812.2,0
15762110,18:53:21,18:53:21,2151,41,,,,10026.09,0
15762110,18:54:08,18:54:08,2152,42,,,,10218.54,0
15762110,18:54:31,18:54:31,2153,43,,,,10355.56,0
15762110,18:55:07,18:55:07,2154,44,,,,10521.64,0
15762110,18:56:09,18:56:09,2155,45,,,,10826.85,0
15762110,18:56:54,18:56:54,5059,46,,,,11029.57,0
15762110,18:57:35,18:57:35,5060,47,,,,11208.74,0
15762110,18:58:03,18:58:03,5061,48,,,,11373.84,0
15762110,18:58:53,18:58:53,5062,49,,,,11576.34,0
15762110,18:59:50,18:59:50,5063,50,,,,11797.21,0
15762110,19:00:58,19:00:58,5065,51,,,,12111.02,0
15762110,19:01:32,19:01:32,5066,52,,,,12311.6,0
15762110,19:02:08,19:02:08,5067,53,,,,12507.66,0
15762110,19:02:31,19:02:31,5068,54,,,,12633.3,0
15762110,19:03:19,19:03:19,5069,55,,,,12940.4,0
15762110,19:03:44,19:03:44,5070,56,,,,13077.54,0
15762110,19:04:20,19:04:20,5071,57,,,,13268.31,0
15762110,19:05:24,19:05:24,5072,58,,,,13554.78,0
15762110,19:06:05,19:06:05,5073,59,,,,13782.97,0
15762110,19:07:00,19:07:00,2119,60,,,,14069.99,
15762110,19:07:35,19:07:35,2120,61,,,,14356.79,0
15762110,19:08:01,19:08:01,2121,62,,,,14530.52,0
15762110,19:08:20,19:08:20,2122,63,,,,14709.5,0
15762110,19:08:50,19:08:50,2123,64,,,,14912.27,0
15762110,19:09:09,19:09:09,2124,65,,,,15077.88,0
15762110,19:10:03,19:10:03,2125,66,,,,15450.3,0
15762110,19:10:31,19:10:31,2126,67,,,,15708.54,0
15762110,19:11:12,19:11:12,2127,68,,,,16009.3,0
15762110,19:11:43,19:11:43,2164,69,,,,16277.59,0
15762110,19:12:06,19:12:06,2165,70,,,,16438.11,0
15762110,19:12:43,19:12:43,2166,71,,,,16706.07,0
15762110,19:12:57,19:12:57,2167,72,,,,16824.39,0
15762110,19:13:31,19:13:31,2168,73,,,,17092.37,0
15762110,19:14:14,19:14:14,2169,74,,,,17367.15,0
15762110,19:14:42,19:14:42,2170,75,,,,17563.75,0
15762110,19:14:59,19:14:59,2171,76,,,,17741.83,0
15762110,19:15:24,19:15:24,2172,77,,,,17942.11,0
15762110,19:15:46,19:15:46,2173,78,,,,18134.55,0
15762110,19:16:08,19:16:08,2174,79,,,,18306.88,0
15762110,19:16:30,19:16:30,2175,80,,,,18470.6,0
15762110,19:16:54,19:16:54,2176,81,,,,18644.22,0
15762110,19:18:00,19:18:00,9946,82,,1,,19229.98,
16085020,14:37:00,14:37:00,9654,1,,,1,0,
16085020,14:38:21,14:38:21,557,2,,,,573.59,0
16085020,14:39:54,14:39:54,3345,3,,,,974.51,0
16085020,14:40:25,14:40:25,3346,4,,,,1156.7,0
16085020,14:41:21,14:41:21,4799,5,,,,1528.79,0
16085020,14:41:53,14:41:53,4800,6,,,,1725.1,0
16085020,14:42:22,14:42:22,4801,7,,,,1874.41,0
16085020,14:43:03,14:43:03,4802,8,,,,2166.96,0
16085020,14:43:47,14:43:47,4803,9,,,,2342.55,0
16085020,14:44:21,14:44:21,4804,10,,,,2494.3,0
16085020,14:45:07,14:45:07,4805,11,,,,2678.33,0
16085020,14:45:22,14:45:22,4806,12,,,,2763.21,0
16085020,14:46:00,14:46:00,9520,13,,,,3032.41,
16085020,14:47:56,14:47:56,2252,14,,,,3710.51,0
16085020,14:48:51,14:48:51,2253,15,,,,3957.72,0
16085020,14:49:55,14:49:55,2254,16,,,,4350,0
16085020,14:50:13,14:50:13,2255,17,,,,4462.66,0
16085020,14:51:03,14:51:03,2256,18,,,,4688.31,0
16085020,14:51:44,14:51:44,2257,19,,,,4861.77,0
16085020,14:52:25,14:52:25,2258,20,,,,5127.59,0
16085020,14:52:55,14:52:55,2259,21,,,,5291.16,0
16085020,14:53:43,14:53:43,2136,22,,,,5520.42,0
16085020,14:54:38,14:54:38,2137,23,,,,5763.39,0
16085020,14:55:44,14:55:44,2138,24,,,,6073.04,0
16085020,14:57:00,14:57:00,2139,25,,,,6398.52,
16085020,14:57:58,14:57:58,2140,26,,,,6621.39,0
16085020,14:58:53,14:58:53,2141,27,,,,6818.98,0
16085020,14:59:54,14:59:54,2142,28,,,,7099.7,0
16085020,15:00:25,15:00:25,2143,29,,,,7212.66,0
16085020,15:01:04,15:01:04,2144,30,,,,7336.93,0
16085020,15:01:45,15:01:45,5723,31,,,,7484,0
16085020,15:03:00,15:03:00,2351,32,,,,7789.13,0
16085020,15:04:10,15:04:10,2352,33,,,,8023.37,0
16085020,15:05:25,15:05:25,2353,34,,,,8316.04,0
16085020,15:05:52,15:05:52,1054,35,,,,8425.29,0
16085020,15:06:37,15:06:37,7743,36,,,,8633.57,0
16085020,15:07:43,15:07:43,1056,37,,,,8923.96,0
16085020,15:08:56,15:08:56,2147,38,,,,9258.81,0
16085020,15:10:00,15:10:00,2148,39,,,,9525.4,
16085020,15:10:31,15:10:31,2149,40,,,,9651.19,0
16085020,15:10:58,15:10:58,2150,41,,,,9812.22,0
16085020,15:11:46,15:11:46,2151,42,,,,10026.11,0
16085020,15:12:23,15:12:23,2152,43,,,,10218.56,0
16085020,15:12:40,15:12:40,2153,44,,,,10355.58,0
16085020,15:13:07,15:13:07,2154,45,,,,10521.66,0
16085020,15:13:54,15:13:54,2155,46,,,,10826.87,0
16085020,15:14:28,15:14:28,5059,47,,,,11029.59,0
16085020,15:15:00,15:15:00,5060,48,,,,11208.76,
16085020,15:15:29,15:15:29,5061,49,,,,11373.86,0
16085020,15:16:22,15:16:22,5062,50,,,,11576.36,0
16085020,15:17:22,15:17:22,5063,51,,,,11797.23,0
16085020,15:18:35,15:18:35,5065,52,,,,12111.04,0
16085020,15:19:11,15:19:11,5066,53,,,,12311.62,0
16085020,15:19:50,15:19:50,5067,54,,,,12507.68,0
16085020,15:20:14,15:20:14,5068,55,,,,12633.32,0
16085020,15:21:05,15:21:05,5069,56,,,,12940.42,0
16085020,15:21:31,15:21:31,5070,57,,,,13077.56,0
16085020,15:22:10,15:22:10,5071,58,,,,13268.33,0
16085020,15:23:18,15:23:18,5072,59,,,,13554.8,0
16085020,15:24:01,15:24:01,5073,60,,,,13782.99,0
16085020,15:25:00,15:25:00,2119,61,,,,14070.58,
16085020,15:25:58,15:25:58,2120,62,,,,14357.38,0
16085020,15:26:42,15:26:42,2121,63,,,,14531.11,0
16085020,15:27:14,15:27:14,2122,64,,,,14710.09,0
16085020,15:28:03,15:28:03,2123,65,,,,14912.86,0
16085020,15:28:34,15:28:34,2124,66,,,,15078.47,0
16085020,15:30:05,15:30:05,2125,67,,,,15450.89,0
16085020,15:30:51,15:30:51,2126,68,,,,15709.13,0
16085020,15:32:00,15:32:00,2127,69,,,,16009.89,
16085020,15:33:17,15:33:17,2164,70,,,,16278.18,0
16085020,15:34:16,15:34:16,2165,71,,,,16438.7,0
16085020,15:35:49,15:35:49,2166,72,,,,16706.66,0
16085020,15:36:26,15:36:26,2167,73,,,,16824.98,0
16085020,15:37:51,15:37:51,2168,74,,,,17092.96,0
16085020,15:39:38,15:39:38,2169,75,,,,17367.74,0
16085020,15:40:48,15:40:48,2170,76,,,,17564.34,0
16085020,15:41:32,15:41:32,2171,77,,,,17742.42,0
16085020,15:42:35,15:42:35,2172,78,,,,17942.7,0
16085020,15:43:31,15:43:31,2173,79,,,,18135.14,0
16085020,15:44:26,15:44:26,2174,80,,,,18307.47,0
16085020,15:45:21,15:45:21,2175,81,,,,18471.19,0
16085020,15:46:21,15:46:21,2176,82,,,,18644.81,0
16085020,15:49:00,15:49:00,9946,83,,1,,19234.61,
16085030,14:37:00,14:37:00,9654,1,,,1,0,
16085030,14:38:21,14:38:21,557,2,,,,573.59,0
16085030,14:39:54,14:39:54,3345,3,,,,974.51,0
16085030,14:40:25,14:40:25,3346,4,,,,1156.7,0
16085030,14:41:21,14:41:21,4799,5,,,,1528.79,0
16085030,14:41:53,14:41:53,4800,6,,,,1725.1,0
16085030,14:42:22,14:42:22,4801,7,,,,1874.41,0
16085030,14:43:03,14:43:03,4802,8,,,,2166.96,0
16085030,14:43:47,14:43:47,4803,9,,,,2342.55,0
16085030,14:44:21,14:44:21,4804,10,,,,2494.3,0
16085030,14:45:07,14:45:07,4805,11,,,,2678.33,0
16085030,14:45:22,14:45:22,4806,12,,,,2763.21,0
16085030,14:46:00,14:46:00,9520,13,,,,3032.41,
16085030,14:47:56,14:47:56,2252,14,,,,3710.51,0
16085030,14:48:51,14:48:51,2253,15,,,,3957.72,0
16085030,14:49:55,14:49:55,2254,16,,,,4350,0
16085030,14:50:13,14:50:13,2255,17,,,,4462.66,0
16085030,14:51:03,14:51:03,2256,18,,,,4688.31,0
16085030,14:51:44,14:51:44,2257,19,,,,4861.77,0
16085030,14:52:25,14:52:25,2258,20,,,,5127.59,0
16085030,14:52:55,14:52:55,2259,21,,,,5291.16,0
16085030,14:53:43,14:53:43,2136,22,,,,5520.42,0
16085030,14:54:38,14:54:38,2137,23,,,,5763.39,0
16085030,14:55:44,14:55:44,2138,24,,,,6073.04,0
16085030,14:57:00,14:57:00,2139,25,,,,6398.52,
16085030,14:57:58,14:57:58,2140,26,,,,6621.39,0
16085030,14:58:53,14:58:53,2141,27,,,,6818.98,0
16085030,14:59:54,14:59:54,2142,28,,,,7099.7,0
16085030,15:00:25,15:00:25,2143,29,,,,7212.66,0
16085030,15:01:04,15:01:04,2144,30,,,,7336.93,0
16085030,15:01:45,15:01:45,5723,31,,,,7484,0
16085030,15:03:00,15:03:00,2351,32,,,,7789.13,0
16085030,15:04:10,15:04:10,2352,33,,,,8023.37,0
16085030,15:05:25,15:05:25,2353,34,,,,8316.04,0
16085030,15:05:52,15:05:52,1054,35,,,,8425.29,0
16085030,15:06:37,15:06:37,7743,36,,,,8633.57,0
16085030,15:07:43,15:07:43,1056,37,,,,8923.96,0
16085030,15:08:56,15:08:56,2147,38,,,,9258.81,0
16085030,15:10:00,15:10:00,2148,39,,,,9525.4,
16085030,15:10:31,15:10:31,2149,40,,,,9651.19,0
16085030,15:10:58,15:10:58,2150,41,,,,9812.22,0
16085030,15:11:46,15:11:46,2151,42,,,,10026.11,0
16085030,15:12:23,15:12:23,2152,43,,,,10218.56,0
16085030,15:12:40,15:12:40,2153,44,,,,10355.58,0
16085030,15:13:07,15:13:07,2154,45,,,,10521.66,0
16085030,15:13:54,15:13:54,2155,46,,,,10826.87,0
16085030,15:14:28,15:14:28,5059,47,,,,11029.59,0
16085030,15:15:00,15:15:00,5060,48,,,,11208.76,
16085030,15:15:29,15:15:29,5061,49,,,,11373.86,0
16085030,15:16:22,15:16:22,5062,50,,,,11576.36,0
16085030,15:17:22,15:17:22,5063,51,,,,11797.23,0
16085030,15:18:35,15:18:35,5065,52,,,,12111.04,0
16085030,15:19:11,15:19:11,5066,53,,,,12311.62,0
16085030,15:19:50,15:19:50,5067,54,,,,12507.68,0
16085030,15:20:14,15:20:14,5068,55,,,,12633.32,0
16085030,15:21:05,15:21:05,5069,56,,,,12940.42,0
16085030,15:21:31,15:21:31,5070,57,,,,13077.56,0
16085030,15:22:10,15:22:10,5071,58,,,,13268.33,0
16085030,15:23:18,15:23:18,5072,59,,,,13554.8,0
16085030,15:24:01,15:24:01,5073,60,,,,13782.99,0
16085030,15:25:00,15:25:00,2119,61,,,,14070.58,
16085030,15:25:58,15:25:58,2120,62,,,,14357.38,0
16085030,15:26:42,15:26:42,2121,63,,,,14531.11,0
16085030,15:27:14,15:27:14,2122,64,,,,14710.09,0
16085030,15:28:03,15:28:03,2123,65,,,,14912.86,0
16085030,15:28:34,15:28:34,2124,66,,,,15078.47,0
16085030,15:30:05,15:30:05,2125,67,,,,15450.89,0
16085030,15:30:51,15:30:51,2126,68,,,,15709.13,0
16085030,15:32:00,15:32:00,2127,69,,,,16009.89,
16085030,15:33:17,15:33:17,2164,70,,,,16278.18,0
16085030,15:34:16,15:34:16,2165,71,,,,16438.7,0
16085030,15:35:49,15:35:49,2166,72,,,,16706.66,0
16085030,15:36:26,15:36:26,2167,73,,,,16824.98,0
16085030,15:37:51,15:37:51,2168,74,,,,17092.96,0
16085030,15:39:38,15:39:38,2169,75,,,,17367.74,0
16085030,15:40:48,15:40:48,2170,76,,,,17564.34,0
16085030,15:41:32,15:41:32,2171,77,,,,17742.42,0
16085030,15:42:35,15:42:35,2172,78,,,,17942.7,0
16085030,15:43:31,15:43:31,2173,79,,,,18135.14,0
16085030,15:44:26,15:44:26,2174,80,,,,18307.47,0
16085030,15:45:21,15:45:21,2175,81,,,,18471.19,0
16085030,15:46:21,15:46:21,2176,82,,,,18644.81,0
16085030,15:49:00,15:49:00,9946,83,,1,,19234.61,
16085040,14:37:00,14:37:00,9654,1,,,1,0,
16085040,14:38:21,14:38:21,557,2,,,,573.59,0
16085040,14:39:54,14:39:54,3345,3,,,,974.51,0
16085040,14:40:25,14:40:25,3346,4,,,,1156.7,0
16085040,14:41:21,14:41:21,4799,5,,,,1528.79,0
16085040,14:41:53,14:41:53,4800,6,,,,1725.1,0
16085040,14:42:22,14:42:22,4801,7,,,,1874.41,0
16085040,14:43:03,14:43:03,4802,8,,,,2166.96,0
16085040,14:43:47,14:43:47,4803,9,,,,2342.55,0
16085040,14:44:21,14:44:21,4804,10,,,,2494.3,0
16085040,14:45:07,14:45:07,4805,11,,,,2678.33,0
16085040,14:45:22,14:45:22,4806,12,,,,2763.21,0
16085040,14:46:00,14:46:00,9520,13,,,,3032.41,
16085040,14:47:56,14:47:56,2252,14,,,,3710.51,0
16085040,14:48:51,14:48:51,2253,15,,,,3957.72,0
16085040,14:49:55,14:49:55,2254,16,,,,4350,0
16085040,14:50:13,14:50:13,2255,17,,,,4462.66,0
16085040,14:51:03,14:51:03,2256,18,,,,4688.31,0
16085040,14:51:44,14:51:44,2257,19,,,,4861.77,0
16085040,14:52:25,14:52:25,2258,20,,,,5127.59,0
16085040,14:52:55,14:52:55,2259,21,,,,5291.16,0
16085040,14:53:43,14:53:43,2136,22,,,,5520.42,0
16085040,14:54:38,14:54:38,2137,23,,,,5763.39,0
16085040,14:55:44,14:55:44,2138,24,,,,6073.04,0
16085040,14:57:00,14:57:00,2139,25,,,,6398.52,
16085040,14:57:58,14:57:58,2140,26,,,,6621.39,0
16085040,14:58:53,14:58:53,2141,27,,,,6818.98,0
16085040,14:59:54,14:59:54,2142,28,,,,7099.7,0
16085040,15:00:25,15:00:25,2143,29,,,,7212.66,0
16085040,15:01:04,15:01:04,2144,30,,,,7336.93,0
16085040,15:01:45,15:01:45,5723,31,,,,7484,0
16085040,15:03:00,15:03:00,2351,32,,,,7789.13,0
16085040,15:04:10,15:04:10,2352,33,,,,8023.37,0
16085040,15:05:25,15:05:25,2353,34,,,,8316.04,0
16085040,15:05:52,15:05:52,1054,35,,,,8425.29,0
16085040,15:06:37,15:06:37,7743,36,,,,8633.57,0
16085040,15:07:43,15:07:43,1056,37,,,,8923.96,0
16085040,15:08:56,15:08:56,2147,38,,,,9258.81,0
16085040,15:10:00,15:10:00,2148,39,,,,9525.4,
16085040,15:10:31,15:10:31,2149,40,,,,9651.19,0
16085040,15:10:58,15:10:58,2150,41,,,,9812.22,0
16085040,15:11:46,15:11:46,2151,42,,,,10026.11,0
16085040,15:12:23,15:12:23,2152,43,,,,10218.56,0
16085040,15:12:40,15:12:40,2153,44,,,,10355.58,0
16085040,15:13:07,15:13:07,2154,45,,,,10521.66,0
16085040,15:13:54,15:13:54,2155,46,,,,10826.87,0
16085040,15:14:28,15:14:28,5059,47,,,,11029.59,0
16085040,15:15:00,15:15:00,5060,48,,,,11208.76,
16085040,15:15:29,15:15:29,5061,49,,,,11373.86,0
16085040,15:16:22,15:16:22,5062,50,,,,11576.36,0
16085040,15:17:22,15:17:22,5063,51,,,,11797.23,0
16085040,15:18:35,15:18:35,5065,52,,,,12111.04,0
16085040,15:19:11,15:19:11,5066,53,,,,12311.62,0
16085040,15:19:50,15:19:50,5067,54,,,,12507.68,0
16085040,15:20:14,15:20:14,5068,55,,,,12633.32,0
16085040,15:21:05,15:21:05,5069,56,,,,12940.42,0
16085040,15:21:31,15:21:31,5070,57,,,,13077.56,0
16085040,15:22:10,15:22:10,5071,58,,,,13268.33,0
16085040,15:23:18,15:23:18,5072,59,,,,13554.8,0
16085040,15:24:01,15:24:01,5073,60,,,,13782.99,0
16085040,15:25:00,15:25:00,2119,61,,,,14070.58,
16085040,15:25:58,15:25:58,2120,62,,,,14357.38,0
16085040,15:26:42,15:26:42,2121,63,,,,14531.11,0
16085040,15:27:14,15:27:14,2122,64,,,,14710.09,0
16085040,15:28:03,15:28:03,2123,65,,,,14912.86,0
16085040,15:28:34,15:28:34,2124,66,,,,15078.47,0
16085040,15:30:05,15:30:05,2125,67,,,,15450.89,0
16085040,15:30:51,15:30:51,2126,68,,,,15709.13,0
16085040,15:32:00,15:32:00,2127,69,,,,16009.89,
16085040,15:33:17,15:33:17,2164,70,,,,16278.18,0
16085040,15:34:16,15:34:16,2165,71,,,,16438.7,0
16085040,15:35:49,15:35:49,2166,72,,,,16706.66,0
16085040,15:36:26,15:36:26,2167,73,,,,16824.98,0
16085040,15:37:51,15:37:51,2168,74,,,,17092.96,0
16085040,15:39:38,15:39:38,2169,75,,,,17367.74,0
16085040,15:40:48,15:40:48,2170,76,,,,17564.34,0
16085040,15:41:32,15:41:32,2171,77,,,,17742.42,0
16085040,15:42:35,15:42:35,2172,78,,,,17942.7,0
16085040,15:43:31,15:43:31,2173,79,,,,18135.14,0
16085040,15:44:26,15:44:26,2174,80,,,,18307.47,0
16085040,15:45:21,15:45:21,2175,81,,,,18471.19,0
16085040,15:46:21,15:46:21,2176,82,,,,18644.81,0
16085040,15:49:00,15:49:00,9946,83,,1,,19234.61,
16085050,14:37:00,14:37:00,9654,1,,,1,0,
16085050,14:38:21,14:38:21,557,2,,,,573.59,0
16085050,14:39:54,14:39:54,3345,3,,,,974.51,0
16085050,14:40:25,14:40:25,3346,4,,,,1156.7,0
16085050,14:41:21,14:41:21,4799,5,,,,1528.79,0
16085050,14:41:53,14:41:53,4800,6,,,,1725.1,0
16085050,14:42:22,14:42:22,4801,7,,,,1874.41,0
16085050,14:43:03,14:43:03,4802,8,,,,2166.96,0
16085050,14:43:47,14:43:47,4803,9,,,,2342.55,0
16085050,14:44:21,14:44:21,4804,10,,,,2494.3,0
16085050,14:45:07,14:45:07,4805,11,,,,2678.33,0
16085050,14:45:22,14:45:22,4806,12,,,,2763.21,0
16085050,14:46:00,14:46:00,9520,13,,,,3032.41,
16085050,14:47:56,14:47:56,2252,14,,,,3710.51,0
16085050,14:48:51,14:48:51,2253,15,,,,3957.72,0
16085050,14:49:55,14:49:55,2254,16,,,,4350,0
16085050,14:50:13,14:50:13,2255,17,,,,4462.66,0
16085050,14:51:03,14:51:03,2256,18,,,,4688.31,0
16085050,14:51:44,14:51:44,2257,19,,,,4861.77,0
16085050,14:52:25,14:52:25,2258,20,,,,5127.59,0
16085050,14:52:55,14:52:55,2259,21,,,,5291.16,0
16085050,14:53:43,14:53:43,2136,22,,,,5520.42,0
16085050,14:54:38,14:54:38,2137,23,,,,5763.39,0
16085050,14:55:44,14:55:44,2138,24,,,,6073.04,0
16085050,14:57:00,14:57:00,2139,25,,,,6398.52,
16085050,14:57:58,14:57:58,2140,26,,,,6621.39,0
16085050,14:58:53,14:58:53,2141,27,,,,6818.98,0
16085050,14:59:54,14:59:54,2142,28,,,,7099.7,0
16085050,15:00:25,15:00:25,2143,29,,,,7212.66,0
16085050,15:01:04,15:01:04,2144,30,,,,7336.93,0
16085050,15:01:45,15:01:45,5723,31,,,,7484,0
16085050,15:03:00,15:03:00,2351,32,,,,7789.13,0
16085050,15:04:10,15:04:10,2352,33,,,,8023.37,0
16085050,15:05:25,15:05:25,2353,34,,,,8316.04,0
16085050,15:05:52,15:05:52,1054,35,,,,8425.29,0
16085050,15:06:37,15:06:37,7743,36,,,,8633.57,0
16085050,15:07:43,15:07:43,1056,37,,,,8923.96,0
16085050,15:08:56,15:08:56,2147,38,,,,9258.81,0
16085050,15:10:00,15:10:00,2148,39,,,,9525.4,
16085050,15:10:31,15:10:31,2149,40,,,,9651.19,0
16085050,15:10:58,15:10:58,2150,41,,,,9812.22,0
16085050,15:11:46,15:11:46,2151,42,,,,10026.11,0
16085050,15:12:23,15:12:23,2152,43,,,,10218.56,0
16085050,15:12:40,15:12:40,2153,44,,,,10355.58,0
16085050,15:13:07,15:13:07,2154,45,,,,10521.66,0
16085050,15:13:54,15:13:54,2155,46,,,,10826.87,0
16085050,15:14:28,15:14:28,5059,47,,,,11029.59,0
16085050,15:15:00,15:15:00,5060,48,,,,11208.76,
16085050,15:15:29,15:15:29,5061,49,,,,11373.86,0
16085050,15:16:22,15:16:22,5062,50,,,,11576.36,0
16085050,15:17:22,15:17:22,5063,51,,,,11797.23,0
16085050,15:18:35,15:18:35,5065,52,,,,12111.04,0
16085050,15:19:11,15:19:11,5066,53,,,,12311.62,0
16085050,15:19:50,15:19:50,5067,54,,,,12507.68,0
16085050,15:20:14,15:20:14,5068,55,,,,12633.32,0
16085050,15:21:05,15:21:05,5069,56,,,,12940.42,0
16085050,15:21:31,15:21:31,5070,57,,,,13077.56,0
16085050,15:22:10,15:22:10,5071,58,,,,13268.33,0
16085050,15:23:18,15:23:18,5072,59,,,,13554.8,0
16085050,15:24:01,15:24:01,5073,60,,,,13782.99,0
16085050,15:25:00,15:25:00,2119,61,,,,14070.58,
16085050,15:25:58,15:25:58,2120,62,,,,14357.38,0
16085050,15:26:42,15:26:42,2121,63,,,,14531.11,0
16085050,15:27:14,15:27:14,2122,64,,,,14710.09,0
16085050,15:28:03,15:28:03,2123,65,,,,14912.86,0
16085050,15:28:34,15:28:34,2124,66,,,,15078.47,0
16085050,15:30:05,15:30:05,2125,67,,,,15450.89,0
16085050,15:30:51,15:30:51,2126,68,,,,15709.13,0
16085050,15:32:00,15:32:00,2127,69,,,,16009.89,
16085050,15:33:17,15:33:17,2164,70,,,,16278.18,0
16085050,15:34:16,15:34:16,2165,71,,,,16438.7,0
16085050,15:35:49,15:35:49,2166,72,,,,16706.66,0
16085050,15:36:26,15:36:26,2167,73,,,,16824.98,0
16085050,15:37:51,15:37:51,2168,74,,,,17092.96,0
16085050,15:39:38,15:39:38,2169,75,,,,17367.74,0
16085050,15:40:48,15:40:48,2170,76,,,,17564.34,0
16085050,15:41:32,15:41:32,2171,77,,,,17742.42,0
16085050,15:42:35,15:42:35,2172,78,,,,17942.7,0
16085050,15:43:31,15:43:31,2173,79,,,,18135.14,0
16085050,15:44:26,15:44:26,2174,80,,,,18307.47,0
16085050,15:45:21,15:45:21,2175,81,,,,18471.19,0
16085050,15:46:21,15:46:21,2176,82,,,,18644.81,0
16085050,15:49:00,15:49:00,9946,83,,1,,19234.61,
16085060,14:37:00,14:37:00,9654,1,,,1,0,
16085060,14:38:21,14:38:21,557,2,,,,573.59,0
16085060,14:39:54,14:39:54,3345,3,,,,974.51,0
16085060,14:40:25,14:40:25,3346,4,,,,1156.7,0
16085060,14:41:21,14:41:21,4799,5,,,,1528.79,0
16085060,14:41:53,14:41:53,4800,6,,,,1725.1,0
16085060,14:42:22,14:42:22,4801,7,,,,1874.41,0
16085060,14:43:03,14:43:03,4802,8,,,,2166.96,0
16085060,14:43:47,14:43:47,4803,9,,,,2342.55,0
16085060,14:44:21,14:44:21,4804,10,,,,2494.3,0
16085060,14:45:07,14:45:07,4805,11,,,,2678.33,0
16085060,14:45:22,14:45:22,4806,12,,,,2763.21,0
16085060,14:46:00,14:46:00,9520,13,,,,3032.41,
16085060,14:47:56,14:47:56,2252,14,,,,3710.51,0
16085060,14:48:51,14:48:51,2253,15,,,,3957.72,0
16085060,14:49:55,14:49:55,2254,16,,,,4350,0
16085060,14:50:13,14:50:13,2255,17,,,,4462.66,0
16085060,14:51:03,14:51:03,2256,18,,,,4688.31,0
16085060,14:51:44,14:51:44,2257,19,,,,4861.77,0
16085060,14:52:25,14:52:25,2258,20,,,,5127.59,0
16085060,14:52:55,14:52:55,2259,21,,,,5291.16,0
16085060,14:53:43,14:53:43,2136,22,,,,5520.42,0
16085060,14:54:38,14:54:38,2137,23,,,,5763.39,0
16085060,14:55:44,14:55:44,2138,24,,,,6073.04,0
16085060,14:57:00,14:57:00,2139,25,,,,6398.52,
16085060,14:57:58,14:57:58,2140,26,,,,6621.39,0
16085060,14:58:53,14:58:53,2141,27,,,,6818.98,0
16085060,14:59:54,14:59:54,2142,28,,,,7099.7,0
16085060,15:00:25,15:00:25,2143,29,,,,7212.66,0
16085060,15:01:04,15:01:04,2144,30,,,,7336.93,0
16085060,15:01:45,15:01:45,5723,31,,,,7484,0
16085060,15:03:00,15:03:00,2351,32,,,,7789.13,0
16085060,15:04:10,15:04:10,2352,33,,,,8023.37,0
16085060,15:05:25,15:05:25,2353,34,,,,8316.04,0
16085060,15:05:52,15:05:52,1054,35,,,,8425.29,0
16085060,15:06:37,15:06:37,7743,36,,,,8633.57,0
16085060,15:07:43,15:07:43,1056,37,,,,8923.96,0
16085060,15:08:56,15:08:56,2147,38,,,,9258.81,0
16085060,15:10:00,15:10:00,2148,39,,,,9525.4,
16085060,15:10:31,15:10:31,2149,40,,,,9651.19,0
16085060,15:10:58,15:10:58,2150,41,,,,9812.22,0
16085060,15:11:46,15:11:46,2151,42,,,,10026.11,0
16085060,15:12:23,15:12:23,2152,43,,,,10218.56,0
16085060,15:12:40,15:12:40,2153,44,,,,10355.58,0
16085060,15:13:07,15:13:07,2154,45,,,,10521.66,0
16085060,15:13:54,15:13:54,2155,46,,,,10826.87,0
16085060,15:14:28,15:14:28,5059,47,,,,11029.59,0
16085060,15:15:00,15:15:00,5060,48,,,,11208.76,
16085060,15:15:29,15:15:29,5061,49,,,,11373.86,0
16085060,15:16:22,15:16:22,5062,50,,,,11576.36,0
16085060,15:17:22,15:17:22,5063,51,,,,11797.23,0
16085060,15:18:35,15:18:35,5065,52,,,,12111.04,0
16085060,15:19:11,15:19:11,5066,53,,,,12311.62,0
16085060,15:19:50,15:19:50,5067,54,,,,12507.68,0
16085060,15:20:14,15:20:14,5068,55,,,,12633.32,0
16085060,15:21:05,15:21:05,5069,56,,,,12940.42,0
16085060,15:21:31,15:21:31,5070,57,,,,13077.56,0
16085060,15:22:10,15:22:10,5071,58,,,,13268.33,0
16085060,15:23:18,15:23:18,5072,59,,,,13554.8,0
16085060,15:24:01,15:24:01,5073,60,,,,13782.99,0
16085060,15:25:00,15:25:00,2119,61,,,,14070.58,
16085060,15:25:58,15:25:58,2120,62,,,,14357.38,0
16085060,15:26:42,15:26:42,2121,63,,,,14531.11,0
16085060,15:27:14,15:27:14,2122,64,,,,14710.09,0
16085060,15:28:03,15:28:03,2123,65,,,,14912.86,0
16085060,15:28:34,15:28:34,2124,66,,,,15078.47,0
16085060,15:30:05,15:30:05,2125,67,,,,15450.89,0
16085060,15:30:51,15:30:51,2126,68,,,,15709.13,0
16085060,15:32:00,15:32:00,2127,69,,,,16009.89,
16085060,15:33:17,15:33:17,2164,70,,,,16278.18,0
16085060,15:34:16,15:34:16,2165,71,,,,16438.7,0
16085060,15:35:49,15:35:49,2166,72,,,,16706.66,0
16085060,15:36:26,15:36:26,2167,73,,,,16824.98,0
16085060,15:37:51,15:37:51,2168,74,,,,17092.96,0
16085060,15:39:38,15:39:38,2169,75,,,,17367.74,0
16085060,15:40:48,15:40:48,2170,76,,,,17564.34,0
16085060,15:41:32,15:41:32,2171,77,,,,17742.42,0
16085060,15:42:35,15:42:35,2172,78,,,,17942.7,0
16085060,15:43:31,15:43:31,2173,79,,,,18135.14,0
16085060,15:44:26,15:44:26,2174,80,,,,18307.47,0
16085060,15:45:21,15:45:21,2175,81,,,,18471.19,0
16085060,15:46:21,15:46:21,2176,82,,,,18644.81,0
16085060,15:49:00,15:49:00,9946,83,,1,,19234.61,
1617090,16:55:00,16:55:00,9654,1,,,1,0,
1617090,16:56:03,16:56:03,557,2,,,,573.59,0
1617090,16:57:16,16:57:16,3345,3,,,,974.51,0
1617090,16:57:39,16:57:39,3346,4,,,,1156.7,0
1617090,16:58:23,16:58:23,4799,5,,,,1528.79,0
1617090,16:58:48,16:58:48,4800,6,,,,1725.1,0
1617090,16:59:10,16:59:10,4801,7,,,,1874.41,0
1617090,16:59:42,16:59:42,4802,8,,,,2166.96,0
1617090,17:00:16,17:00:16,4803,9,,,,2342.55,0
1617090,17:00:43,17:00:43,4804,10,,,,2494.3,0
1617090,17:01:19,17:01:19,4805,11,,,,2678.33,0
1617090,17:01:30,17:01:30,4806,12,,,,2763.21,0
1617090,17:02:00,17:02:00,9520,13,,,,3032.41,
1617090,17:03:26,17:03:26,2252,14,,,,3710.51,0
1617090,17:04:06,17:04:06,2253,15,,,,3957.72,0
1617090,17:04:53,17:04:53,2254,16,,,,4350,0
1617090,17:05:07,17:05:07,2255,17,,,,4462.66,0
1617090,17:05:44,17:05:44,2256,18,,,,4688.31,0
1617090,17:06:14,17:06:14,2257,19,,,,4861.77,0
1617090,17:06:45,17:06:45,2258,20,,,,5127.59,0
1617090,17:07:07,17:07:07,2259,21,,,,5291.16,0
1617090,17:07:42,17:07:42,2136,22,,,,5520.42,0
1617090,17:08:22,17:08:22,2137,23,,,,5763.39,0
1617090,17:09:11,17:09:11,2138,24,,,,6073.04,0
1617090,17:10:07,17:10:07,2139,25,,,,6398.52,0
1617090,17:10:43,17:10:43,2140,26,,,,6621.39,0
1617090,17:11:16,17:11:16,2141,27,,,,6818.98,0
1617090,17:11:53,17:11:53,2142,28,,,,7099.7,0
1617090,17:12:12,17:12:12,2143,29,,,,7212.66,0
1617090,17:12:36,17:12:36,2144,30,,,,7336.93,0
1617090,17:13:01,17:13:01,5723,31,,,,7484,0
1617090,17:13:46,17:13:46,2351,32,,,,7789.13,0
1617090,17:14:29,17:14:29,2352,33,,,,8023.37,0
1617090,17:15:29,17:15:29,1054,34,,,,8425.26,0
1617090,17:15:56,17:15:56,7743,35,,,,8633.54,0
1617090,17:16:37,17:16:37,1056,36,,,,8923.94,0
1617090,17:17:21,17:17:21,2147,37,,,,9258.79,0
1617090,17:18:00,17:18:00,2148,38,,,,9525.38,
1617090,17:18:43,17:18:43,2149,39,,,,9651.17,0
1617090,17:19:22,17:19:22,2150,40,,,,9812.2,0
1617090,17:20:29,17:20:29,2151,41,,,,10026.09,0
1617090,17:21:20,17:21:20,2152,42,,,,10218.54,0
1617090,17:21:44,17:21:44,2153,43,,,,10355.56,0
1617090,17:22:23,17:22:23,2154,44,,,,10521.64,0
1617090,17:23:28,17:23:28,2155,45,,,,10826.85,0
1617090,17:24:17,17:24:17,5059,46,,,,11029.57,0
1617090,17:25:00,17:25:00,5060,47,,,,11208.74,0
1617090,17:25:29,17:25:29,5061,48,,,,11373.84,0
1617090,17:26:22,17:26:22,5062,49,,,,11576.34,0
1617090,17:27:23,17:27:23,5063,50,,,,11797.21,0
1617090,17:28:35,17:28:35,5065,51,,,,12111.02,0
1617090,17:29:11,17:29:11,5066,52,,,,12311.6,0
1617090,17:29:50,17:29:50,5067,53,,,,12507.66,0
1617090,17:30:14,17:30:14,5068,54,,,,12633.3,0
1617090,17:31:05,17:31:05,5069,55,,,,12940.4,0
1617090,17:31:32,17:31:32,5070,56,,,,13077.54,0
1617090,17:32:10,17:32:10,5071,57,,,,13268.31,0
1617090,17:33:18,17:33:18,5072,58,,,,13554.78,0
1617090,17:34:01,17:34:01,5073,59,,,,13782.97,0
1617090,17:35:00,17:35:00,2119,60,,,,14069.99,
1617090,17:35:38,17:35:38,2120,61,,,,14356.79,0
1617090,17:36:07,17:36:07,2121,62,,,,14530.52,0
1617090,17:36:28,17:36:28,2122,63,,,,14709.5,0
1617090,17:37:00,17:37:00,2123,64,,,,14912.27,0
1617090,17:37:20,17:37:20,2124,65,,,,15077.88,0
1617090,17:38:20,17:38:20,2125,66,,,,15450.3,0
1617090,17:38:50,17:38:50,2126,67,,,,15708.54,0
1617090,17:39:35,17:39:35,2127,68,,,,16009.3,0
1617090,17:40:08,17:40:08,2164,69,,,,16277.59,0
1617090,17:40:34,17:40:34,2165,70,,,,16438.11,0
1617090,17:41:14,17:41:14,2166,71,,,,16706.07,0
1617090,17:41:30,17:41:30,2167,72,,,,16824.39,0
1617090,17:42:07,17:42:07,2168,73,,,,17092.37,0
1617090,17:42:53,17:42:53,2169,74,,,,17367.15,0
1617090,17:43:24,17:43:24,2170,75,,,,17563.75,0
1617090,17:43:43,17:43:43,2171,76,,,,17741.83,0
1617090,17:44:10,17:44:10,2172,77,,,,17942.11,0
1617090,17:44:34,17:44:34,2173,78,,,,18134.55,0
1617090,17:44:58,17:44:58,2174,79,,,,18306.88,0
1617090,17:45:22,17:45:22,2175,80,,,,18470.6,0
1617090,17:45:48,17:45:48,2176,81,,,,18644.22,0
1617090,17:47:00,17:47:00,9946,82,,1,,19229.98,
16243020,22:02:00,22:02:00,9654,1,,,1,0,
16243020,22:03:12,22:03:12,557,2,,,,573.59,0
16243020,22:04:35,22:04:35,3345,3,,,,974.51,0
16243020,22:05:02,22:05:02,3346,4,,,,1156.7,0
16243020,22:05:52,22:05:52,4799,5,,,,1528.79,0
16243020,22:06:21,22:06:21,4800,6,,,,1725.1,0
16243020,22:06:46,22:06:46,4801,7,,,,1874.41,0
16243020,22:07:23,22:07:23,4802,8,,,,2166.96,0
16243020,22:08:02,22:08:02,4803,9,,,,2342.55,0
16243020,22:08:32,22:08:32,4804,10,,,,2494.3,0
16243020,22:09:13,22:09:13,4805,11,,,,2678.33,0
16243020,22:09:26,22:09:26,4806,12,,,,2763.21,0
16243020,22:10:00,22:10:00,9520,13,,,,3032.41,
16243020,22:11:35,22:11:35,2252,14,,,,3710.51,0
16243020,22:12:20,22:12:20,2253,15,,,,3957.72,0
16243020,22:13:12,22:13:12,2254,16,,,,4350,0
16243020,22:13:27,22:13:27,2255,17,,,,4462.66,0
16243020,22:14:08,22:14:08,2256,18,,,,4688.31,0
16243020,22:14:42,22:14:42,2257,19,,,,4861.77,0
16243020,22:15:15,22:15:15,2258,20,,,,5127.59,0
16243020,22:15:40,22:15:40,2259,21,,,,5291.16,0
16243020,22:16:19,22:16:19,2136,22,,,,5520.42,0
16243020,22:17:04,22:17:04,2137,23,,,,5763.39,0
16243020,22:17:58,22:17:58,2138,24,,,,6073.04,0
16243020,22:19:00,22:19:00,2139,25,,,,6398.52,
16243020,22:19:40,22:19:40,2140,26,,,,6621.39,0
16243020,22:20:18,22:20:18,2141,27,,,,6818.98,0
16243020,22:21:01,22:21:01,2142,28,,,,7099.7,0
16243020,22:21:22,22:21:22,2143,29,,,,7212.66,0
16243020,22:21:49,22:21:49,2144,30,,,,7336.93,0
16243020,22:22:17,22:22:17,5723,31,,,,7484,0
16243020,22:23:09,22:23:09,2351,32,,,,7789.13,0
16243020,22:23:57,22:23:57,2352,33,,,,8023.37,0
16243020,22:24:49,22:24:49,2353,34,,,,8316.04,0
16243020,22:25:08,22:25:08,1054,35,,,,8425.29,0
16243020,22:25:39,22:25:39,7743,36,,,,8633.57,0
16243020,22:26:25,22:26:25,1056,37,,,,8923.96,0
16243020,22:27:15,22:27:15,2147,38,,,,9258.81,0
16243020,22:28:00,22:28:00,2148,39,,,,9525.4,
16243020,22:28:24,22:28:24,2149,40,,,,9651.19,0
16243020,22:28:46,22:28:46,2150,41,,,,9812.22,0
16243020,22:29:25,22:29:25,2151,42,,,,10026.11,0
16243020,22:29:54,22:29:54,2152,43,,,,10218.56,0
16243020,22:30:08,22:30:08,2153,44,,,,10355.58,0
16243020,22:30:30,22:30:30,2154,45,,,,10521.66,0
16243020,22:31:07,22:31:07,2155,46,,,,10826.87,0
16243020,22:31:35,22:31:35,5059,47,,,,11029.59,0
16243020,22:32:00,22:32:00,5060,48,,,,11208.76,
16243020,22:32:20,22:32:20,5061,49,,,,11373.86,0
16243020,22:32:57,22:32:57,5062,50,,,,11576.36,0
16243020,22:33:39,22:33:39,5063,51,,,,11797.23,0
16243020,22:34:30,22:34:30,5065,52,,,,12111.04,0
16243020,22:34:56,22:34:56,5066,53,,,,12311.62,0
16243020,22:35:23,22:35:23,5067,54,,,,12507.68,0
16243020,22:35:40,22:35:40,5068,55,,,,12633.32,0
16243020,22:36:15,22:36:15,5069,56,,,,12940.42,0
16243020,22:36:34,22:36:34,5070,57,,,,13077.56,0
16243020,22:37:01,22:37:01,5071,58,,,,13268.33,0
16243020,22:37:48,22:37:48,5072,59,,,,13554.8,0
16243020,22:38:19,22:38:19,5073,60,,,,13782.99,0
16243020,22:39:00,22:39:00,2119,61,,,,14070.58,
16243020,22:39:33,22:39:33,2120,62,,,,14357.38,0
16243020,22:39:58,22:39:58,2121,63,,,,14531.11,0
16243020,22:40:16,22:40:16,2122,64,,,,14710.09,0
16243020,22:40:44,22:40:44,2123,65,,,,14912.86,0
16243020,22:41:02,22:41:02,2124,66,,,,15078.47,0
16243020,22:41:54,22:41:54,2125,67,,,,15450.89,0
16243020,22:42:20,22:42:20,2126,68,,,,15709.13,0
16243020,22:43:00,22:43:00,2127,69,,,,16009.89,
16243020,22:43:50,22:43:50,2164,70,,,,16278.18,0
16243020,22:44:28,22:44:28,2165,71,,,,16438.7,0
16243020,22:45:28,22:45:28,2166,72,,,,16706.66,0
16243020,22:45:52,22:45:52,2167,73,,,,16824.98,0
16243020,22:46:47,22:46:47,2168,74,,,,17092.96,0
16243020,22:47:56,22:47:56,2169,75,,,,17367.74,0
16243020,22:48:41,22:48:41,2170,76,,,,17564.34,0
16243020,22:49:10,22:49:10,2171,77,,,,17742.42,0
16243020,22:49:51,22:49:51,2172,78,,,,17942.7,0
16243020,22:50:27,22:50:27,2173,79,,,,18135.14,0
16243020,22:51:03,22:51:03,2174,80,,,,18307.47,0
16243020,22:51:38,22:51:38,2175,81,,,,18471.19,0
16243020,22:52:17,22:52:17,2176,82,,,,18644.81,0
16243020,22:54:00,22:54:00,9946,83,,1,,19234.61,
16243030,22:02:00,22:02:00,9654,1,,,1,0,
16243030,22:03:12,22:03:12,557,2,,,,573.59,0
16243030,22:04:35,22:04:35,3345,3,,,,974.51,0
16243030,22:05:02,22:05:02,3346,4,,,,1156.7,0
16243030,22:05:52,22:05:52,4799,5,,,,1528.79,0
16243030,22:06:21,22:06:21,4800,6,,,,1725.1,0
16243030,22:06:46,22:06:46,4801,7,,,,1874.41,0
16243030,22:07:23,22:07:23,4802,8,,,,2166.96,0
16243030,22:08:02,22:08:02,4803,9,,,,2342.55,0
16243030,22:08:32,22:08:32,4804,10,,,,2494.3,0
16243030,22:09:13,22:09:13,4805,11,,,,2678.33,0
16243030,22:09:26,22:09:26,4806,12,,,,2763.21,0
16243030,22:10:00,22:10:00,9520,13,,,,3032.41,
16243030,22:11:35,22:11:35,2252,14,,,,3710.51,0
16243030,22:12:20,22:12:20,2253,15,,,,3957.72,0
16243030,22:13:12,22:13:12,2254,16,,,,4350,0
16243030,22:13:27,22:13:27,2255,17,,,,4462.66,0
16243030,22:14:08,22:14:08,2256,18,,,,4688.31,0
16243030,22:14:42,22:14:42,2257,19,,,,4861.77,0
16243030,22:15:15,22:15:15,2258,20,,,,5127.59,0
16243030,22:15:40,22:15:40,2259,21,,,,5291.16,0
16243030,22:16:19,22:16:19,2136,22,,,,5520.42,0
16243030,22:17:04,22:17:04,2137,23,,,,5763.39,0
16243030,22:17:58,22:17:58,2138,24,,,,6073.04,0
16243030,22:19:00,22:19:00,2139,25,,,,6398.52,
16243030,22:19:40,22:19:40,2140,26,,,,6621.39,0
16243030,22:20:18,22:20:18,2141,27,,,,6818.98,0
16243030,22:21:01,22:21:01,2142,28,,,,7099.7,0
16243030,22:21:22,22:21:22,2143,29,,,,7212.66,0
16243030,22:21:49,22:21:49,2144,30,,,,7336.93,0
16243030,22:22:17,22:22:17,5723,31,,,,7484,0
16243030,22:23:09,22:23:09,2351,32,,,,7789.13,0
16243030,22:23:57,22:23:57,2352,33,,,,8023.37,0
16243030,22:24:49,22:24:49,2353,34,,,,8316.04,0
16243030,22:25:08,22:25:08,1054,35,,,,8425.29,0
16243030,22:25:39,22:25:39,7743,36,,,,8633.57,0
16243030,22:26:25,22:26:25,1056,37,,,,8923.96,0
16243030,22:27:15,22:27:15,2147,38,,,,9258.81,0
16243030,22:28:00,22:28:00,2148,39,,,,9525.4,
16243030,22:28:24,22:28:24,2149,40,,,,9651.19,0
16243030,22:28:46,22:28:46,2150,41,,,,9812.22,0
16243030,22:29:25,22:29:25,2151,42,,,,10026.11,0
16243030,22:29:54,22:29:54,2152,43,,,,10218.56,0
16243030,22:30:08,22:30:08,2153,44,,,,10355.58,0
16243030,22:30:30,22:30:30,2154,45,,,,10521.66,0
16243030,22:31:07,22:31:07,2155,46,,,,10826.87,0
16243030,22:31:35,22:31:35,5059,47,,,,11029.59,0
16243030,22:32:00,22:32:00,5060,48,,,,11208.76,
16243030,22:32:20,22:32:20,5061,49,,,,11373.86,0
16243030,22:32:57,22:32:57,5062,50,,,,11576.36,0
16243030,22:33:39,22:33:39,5063,51,,,,11797.23,0
16243030,22:34:30,22:34:30,5065,52,,,,12111.04,0
16243030,22:34:56,22:34:56,5066,53,,,,12311.62,0
16243030,22:35:23,22:35:23,5067,54,,,,12507.68,0
16243030,22:35:40,22:35:40,5068,55,,,,12633.32,0
16243030,22:36:15,22:36:15,5069,56,,,,12940.42,0
16243030,22:36:34,22:36:34,5070,57,,,,13077.56,0
16243030,22:37:01,22:37:01,5071,58,,,,13268.33,0
16243030,22:37:48,22:37:48,5072,59,,,,13554.8,0
16243030,22:38:19,22:38:19,5073,60,,,,13782.99,0
16243030,22:39:00,22:39:00,2119,61,,,,14070.58,
16243030,22:39:33,22:39:33,2120,62,,,,14357.38,0
16243030,22:39:58,22:39:58,2121,63,,,,14531.11,0
16243030,22:40:16,22:40:16,2122,64,,,,14710.09,0
16243030,22:40:44,22:40:44,2123,65,,,,14912.86,0
16243030,22:41:02,22:41:02,2124,66,,,,15078.47,0
16243030,22:41:54,22:41:54,2125,67,,,,15450.89,0
16243030,22:42:20,22:42:20,2126,68,,,,15709.13,0
16243030,22:43:00,22:43:00,2127,69,,,,16009.89,
16243030,22:43:50,22:43:50,2164,70,,,,16278.18,0
16243030,22:44:28,22:44:28,2165,71,,,,16438.7,0
16243030,22:45:28,22:45:28,2166,72,,,,16706.66,0
16243030,22:45:52,22:45:52,2167,73,,,,16824.98,0
16243030,22:46:47,22:46:47,2168,74,,,,17092.96,0
16243030,22:47:56,22:47:56,2169,75,,,,17367.74,0
16243030,22:48:41,22:48:41,2170,76,,,,17564.34,0
16243030,22:49:10,22:49:10,2171,77,,,,17742.42,0
16243030,22:49:51,22:49:51,2172,78,,,,17942.7,0
16243030,22:50:27,22:50:27,2173,79,,,,18135.14,0
16243030,22:51:03,22:51:03,2174,80,,,,18307.47,0
16243030,22:51:38,22:51:38,2175,81,,,,18471.19,0
16243030,22:52:17,22:52:17,2176,82,,,,18644.81,0
16243030,22:54:00,22:54:00,9946,83,,1,,19234.61,
16243040,22:02:00,22:02:00,9654,1,,,1,0,
16243040,22:03:12,22:03:12,557,2,,,,573.59,0
16243040,22:04:35,22:04:35,3345,3,,,,974.51,0
16243040,22:05:02,22:05:02,3346,4,,,,1156.7,0
16243040,22:05:52,22:05:52,4799,5,,,,1528.79,0
16243040,22:06:21,22:06:21,4800,6,,,,1725.1,0
16243040,22:06:46,22:06:46,4801,7,,,,1874.41,0
16243040,22:07:23,22:07:23,4802,8,,,,2166.96,0
16243040,22:08:02,22:08:02,4803,9,,,,2342.55,0
16243040,22:08:32,22:08:32,4804,10,,,,2494.3,0
16243040,22:09:13,22:09:13,4805,11,,,,2678.33,0
16243040,22:09:26,22:09:26,4806,12,,,,2763.21,0
16243040,22:10:00,22:10:00,9520,13,,,,3032.41,
16243040,22:11:35,22:11:35,2252,14,,,,3710.51,0
16243040,22:12:20,22:12:20,2253,15,,,,3957.72,0
16243040,22:13:12,22:13:12,2254,16,,,,4350,0
16243040,22:13:27,22:13:27,2255,17,,,,4462.66,0
16243040,22:14:08,22:14:08,2256,18,,,,4688.31,0
16243040,22:14:42,22:14:42,2257,19,,,,4861.77,0
16243040,22:15:15,22:15:15,2258,20,,,,5127.59,0
16243040,22:15:40,22:15:40,2259,21,,,,5291.16,0
16243040,22:16:19,22:16:19,2136,22,,,,5520.42,0
16243040,22:17:04,22:17:04,2137,23,,,,5763.39,0
16243040,22:17:58,22:17:58,2138,24,,,,6073.04,0
16243040,22:19:00,22:19:00,2139,25,,,,6398.52,
16243040,22:19:40,22:19:40,2140,26,,,,6621.39,0
16243040,22:20:18,22:20:18,2141,27,,,,6818.98,0
16243040,22:21:01,22:21:01,2142,28,,,,7099.7,0
16243040,22:21:22,22:21:22,2143,29,,,,7212.66,0
16243040,22:21:49,22:21:49,2144,30,,,,7336.93,0
16243040,22:22:17,22:22:17,5723,31,,,,7484,0
16243040,22:23:09,22:23:09,2351,32,,,,7789.13,0
16243040,22:23:57,22:23:57,2352,33,,,,8023.37,0
16243040,22:24:49,22:24:49,2353,34,,,,8316.04,0
16243040,22:25:08,22:25:08,1054,35,,,,8425.29,0
16243040,22:25:39,22:25:39,7743,36,,,,8633.57,0
16243040,22:26:25,22:26:25,1056,37,,,,8923.96,0
16243040,22:27:15,22:27:15,2147,38,,,,9258.81,0
16243040,22:28:00,22:28:00,2148,39,,,,9525.4,
16243040,22:28:24,22:28:24,2149,40,,,,9651.19,0
16243040,22:28:46,22:28:46,2150,41,,,,9812.22,0
16243040,22:29:25,22:29:25,2151,42,,,,10026.11,0
16243040,22:29:54,22:29:54,2152,43,,,,10218.56,0
16243040,22:30:08,22:30:08,2153,44,,,,10355.58,0
16243040,22:30:30,22:30:30,2154,45,,,,10521.66,0
16243040,22:31:07,22:31:07,2155,46,,,,10826.87,0
16243040,22:31:35,22:31:35,5059,47,,,,11029.59,0
16243040,22:32:00,22:32:00,5060,48,,,,11208.76,
16243040,22:32:20,22:32:20,5061,49,,,,11373.86,0
16243040,22:32:57,22:32:57,5062,50,,,,11576.36,0
16243040,22:33:39,22:33:39,5063,51,,,,11797.23,0
16243040,22:34:30,22:34:30,5065,52,,,,12111.04,0
16243040,22:34:56,22:34:56,5066,53,,,,12311.62,0
16243040,22:35:23,22:35:23,5067,54,,,,12507.68,0
16243040,22:35:40,22:35:40,5068,55,,,,12633.32,0
16243040,22:36:15,22:36:15,5069,56,,,,12940.42,0
16243040,22:36:34,22:36:34,5070,57,,,,13077.56,0
16243040,22:37:01,22:37:01,5071,58,,,,13268.33,0
16243040,22:37:48,22:37:48,5072,59,,,,13554.8,0
16243040,22:38:19,22:38:19,5073,60,,,,13782.99,0
16243040,22:39:00,22:39:00,2119,61,,,,14070.58,
16243040,22:39:33,22:39:33,2120,62,,,,14357.38,0
16243040,22:39:58,22:39:58,2121,63,,,,14531.11,0
16243040,22:40:16,22:40:16,2122,64,,,,14710.09,0
16243040,22:40:44,22:40:44,2123,65,,,,14912.86,0
16243040,22:41:02,22:41:02,2124,66,,,,15078.47,0
16243040,22:41:54,22:41:54,2125,67,,,,15450.89,0
16243040,22:42:20,22:42:20,2126,68,,,,15709.13,0
16243040,22:43:00,22:43:00,2127,69,,,,16009.89,
16243040,22:43:50,22:43:50,2164,70,,,,16278.18,0
16243040,22:44:28,22:44:28,2165,71,,,,16438.7,0
16243040,22:45:28,22:45:28,2166,72,,,,16706.66,0
16243040,22:45:52,22:45:52,2167,73,,,,16824.98,0
16243040,22:46:47,22:46:47,2168,74,,,,17092.96,0
16243040,22:47:56,22:47:56,2169,75,,,,17367.74,0
16243040,22:48:41,22:48:41,2170,76,,,,17564.34,0
16243040,22:49:10,22:49:10,2171,77,,,,17742.42,0
16243040,22:49:51,22:49:51,2172,78,,,,17942.7,0
16243040,22:50:27,22:50:27,2173,79,,,,18135.14,0
16243040,22:51:03,22:51:03,2174,80,,,,18307.47,0
16243040,22:51:38,22:51:38,2175,81,,,,18471.19,0
16243040,22:52:17,22:52:17,2176,82,,,,18644.81,0
16243040,22:54:00,22:54:00,9946,83,,1,,19234.61,
16243050,22:02:00,22:02:00,9654,1,,,1,0,
16243050,22:03:12,22:03:12,557,2,,,,573.59,0
16243050,22:04:35,22:04:35,3345,3,,,,974.51,0
16243050,22:05:02,22:05:02,3346,4,,,,1156.7,0
16243050,22:05:52,22:05:52,4799,5,,,,1528.79,0
16243050,22:06:21,22:06:21,4800,6,,,,1725.1,0
16243050,22:06:46,22:06:46,4801,7,,,,1874.41,0
16243050,22:07:23,22:07:23,4802,8,,,,2166.96,0
16243050,22:08:02,22:08:02,4803,9,,,,2342.55,0
16243050,22:08:32,22:08:32,4804,10,,,,2494.3,0
16243050,22:09:13,22:09:13,4805,11,,,,2678.33,0
16243050,22:09:26,22:09:26,4806,12,,,,2763.21,0
16243050,22:10:00,22:10:00,9520,13,,,,3032.41,
16243050,22:11:35,22:11:35,2252,14,,,,3710.51,0
16243050,22:12:20,22:12:20,2253,15,,,,3957.72,0
16243050,22:13:12,22:13:12,2254,16,,,,4350,0
16243050,22:13:27,22:13:27,2255,17,,,,4462.66,0
16243050,22:14:08,22:14:08,2256,18,,,,4688.31,0
16243050,22:14:42,22:14:42,2257,19,,,,4861.77,0
16243050,22:15:15,22:15:15,2258,20,,,,5127.59,0
16243050,22:15:40,22:15:40,2259,21,,,,5291.16,0
16243050,22:16:19,22:16:19,2136,22,,,,5520.42,0
16243050,22:17:04,22:17:04,2137,23,,,,5763.39,0
16243050,22:17:58,22:17:58,2138,24,,,,6073.04,0
16243050,22:19:00,22:19:00,2139,25,,,,6398.52,
16243050,22:19:40,22:19:40,2140,26,,,,6621.39,0
16243050,22:20:18,22:20:18,2141,27,,,,6818.98,0
16243050,22:21:01,22:21:01,2142,28,,,,7099.7,0
16243050,22:21:22,22:21:22,2143,29,,,,7212.66,0
16243050,22:21:49,22:21:49,2144,30,,,,7336.93,0
16243050,22:22:17,22:22:17,5723,31,,,,7484,0
16243050,22:23:09,22:23:09,2351,32,,,,7789.13,0
16243050,22:23:57,22:23:57,2352,33,,,,8023.37,0
16243050,22:24:49,22:24:49,2353,34,,,,8316.04,0
16243050,22:25:08,22:25:08,1054,35,,,,8425.29,0
16243050,22:25:39,22:25:39,7743,36,,,,8633.57,0
16243050,22:26:25,22:26:25,1056,37,,,,8923.96,0
16243050,22:27:15,22:27:15,2147,38,,,,9258.81,0
16243050,22:28:00,22:28:00,2148,39,,,,9525.4,
16243050,22:28:24,22:28:24,2149,40,,,,9651.19,0
16243050,22:28:46,22:28:46,2150,41,,,,9812.22,0
16243050,22:29:25,22:29:25,2151,42,,,,10026.11,0
16243050,22:29:54,22:29:54,2152,43,,,,10218.56,0
16243050,22:30:08,22:30:08,2153,44,,,,10355.58,0
16243050,22:30:30,22:30:30,2154,45,,,,10521.66,0
16243050,22:31:07,22:31:07,2155,46,,,,10826.87,0
16243050,22:31:35,22:31:35,5059,47,,,,11029.59,0
16243050,22:32:00,22:32:00,5060,48,,,,11208.76,
16243050,22:32:20,22:32:20,5061,49,,,,11373.86,0
16243050,22:32:57,22:32:57,5062,50,,,,11576.36,0
16243050,22:33:39,22:33:39,5063,51,,,,11797.23,0
16243050,22:34:30,22:34:30,5065,52,,,,12111.04,0
16243050,22:34:56,22:34:56,5066,53,,,,12311.62,0
16243050,22:35:23,22:35:23,5067,54,,,,12507.68,0
16243050,22:35:40,22:35:40,5068,55,,,,12633.32,0
16243050,22:36:15,22:36:15,5069,56,,,,12940.42,0
16243050,22:36:34,22:36:34,5070,57,,,,13077.56,0
16243050,22:37:01,22:37:01,5071,58,,,,13268.33,0
16243050,22:37:48,22:37:48,5072,59,,,,13554.8,0
16243050,22:38:19,22:38:19,5073,60,,,,13782.99,0
16243050,22:39:00,22:39:00,2119,61,,,,14070.58,
16243050,22:39:33,22:39:33,2120,62,,,,14357.38,0
16243050,22:39:58,22:39:58,2121,63,,,,14531.11,0
16243050,22:40:16,22:40:16,2122,64,,,,14710.09,0
16243050,22:40:44,22:40:44,2123,65,,,,14912.86,0
16243050,22:41:02,22:41:02,2124,66,,,,15078.47,0
16243050,22:41:54,22:41:54,2125,67,,,,15450.89,0
16243050,22:42:20,22:42:20,2126,68,,,,15709.13,0
16243050,22:43:00,22:43:00,2127,69,,,,16009.89,
16243050,22:43:50,22:43:50,2164,70,,,,16278.18,0
16243050,22:44:28,22:44:28,2165,71,,,,16438.7,0
16243050,22:45:28,22:45:28,2166,72,,,,16706.66,0
16243050,22:45:52,22:45:52,2167,73,,,,16824.98,0
16243050,22:46:47,22:46:47,2168,74,,,,17092.96,0
16243050,22:47:56,22:47:56,2169,75,,,,17367.74,0
16243050,22:48:41,22:48:41,2170,76,,,,17564.34,0
16243050,22:49:10,22:49:10,2171,77,,,,17742.42,0
16243050,22:49:51,22:49:51,2172,78,,,,17942.7,0
16243050,22:50:27,22:50:27,2173,79,,,,18135.14,0
16243050,22:51:03,22:51:03,2174,80,,,,18307.47,0
16243050,22:51:38,22:51:38,2175,81,,,,18471.19,0
16243050,22:52:17,22:52:17,2176,82,,,,18644.81,0
16243050,22:54:00,22:54:00,9946,83,,1,,19234.61,
16243060,22:02:00,22:02:00,9654,1,,,1,0,
16243060,22:03:12,22:03:12,557,2,,,,573.59,0
16243060,22:04:35,22:04:35,3345,3,,,,974.51,0
16243060,22:05:02,22:05:02,3346,4,,,,1156.7,0
16243060,22:05:52,22:05:52,4799,5,,,,1528.79,0
16243060,22:06:21,22:06:21,4800,6,,,,1725.1,0
16243060,22:06:46,22:06:46,4801,7,,,,1874.41,0
16243060,22:07:23,22:07:23,4802,8,,,,2166.96,0
16243060,22:08:02,22:08:02,4803,9,,,,2342.55,0
16243060,22:08:32,22:08:32,4804,10,,,,2494.3,0
16243060,22:09:13,22:09:13,4805,11,,,,2678.33,0
16243060,22:09:26,22:09:26,4806,12,,,,2763.21,0
16243060,22:10:00,22:10:00,9520,13,,,,3032.41,
16243060,22:11:35,22:11:35,2252,14,,,,3710.51,0
16243060,22:12:20,22:12:20,2253,15,,,,3957.72,0
16243060,22:13:12,22:13:12,2254,16,,,,4350,0
16243060,22:13:27,22:13:27,2255,17,,,,4462.66,0
16243060,22:14:08,22:14:08,2256,18,,,,4688.31,0
16243060,22:14:42,22:14:42,2257,19,,,,4861.77,0
16243060,22:15:15,22:15:15,2258,20,,,,5127.59,0
16243060,22:15:40,22:15:40,2259,21,,,,5291.16,0
16243060,22:16:19,22:16:19,2136,22,,,,5520.42,0
16243060,22:17:04,22:17:04,2137,23,,,,5763.39,0
16243060,22:17:58,22:17:58,2138,24,,,,6073.04,0
16243060,22:19:00,22:19:00,2139,25,,,,6398.52,
16243060,22:19:40,22:19:40,2140,26,,,,6621.39,0
16243060,22:20:18,22:20:18,2141,27,,,,6818.98,0
16243060,22:21:01,22:21:01,2142,28,,,,7099.7,0
16243060,22:21:22,22:21:22,2143,29,,,,7212.66,0
16243060,22:21:49,22:21:49,2144,30,,,,7336.93,0
16243060,22:22:17,22:22:17,5723,31,,,,7484,0
16243060,22:23:09,22:23:09,2351,32,,,,7789.13,0
16243060,22:23:57,22:23:57,2352,33,,,,8023.37,0
16243060,22:24:49,22:24:49,2353,34,,,,8316.04,0
16243060,22:25:08,22:25:08,1054,35,,,,8425.29,0
16243060,22:25:39,22:25:39,7743,36,,,,8633.57,0
16243060,22:26:25,22:26:25,1056,37,,,,8923.96,0
16243060,22:27:15,22:27:15,2147,38,,,,9258.81,0
16243060,22:28:00,22:28:00,2148,39,,,,9525.4,
16243060,22:28:24,22:28:24,2149,40,,,,9651.19,0
16243060,22:28:46,22:28:46,2150,41,,,,9812.22,0
16243060,22:29:25,22:29:25,2151,42,,,,10026.11,0
16243060,22:29:54,22:29:54,2152,43,,,,10218.56,0
16243060,22:30:08,22:30:08,2153,44,,,,10355.58,0
16243060,22:30:30,22:30:30,2154,45,,,,10521.66,0
16243060,22:31:07,22:31:07,2155,46,,,,10826.87,0
16243060,22:31:35,22:31:35,5059,47,,,,11029.59,0
16243060,22:32:00,22:32:00,5060,48,,,,11208.76,
16243060,22:32:20,22:32:20,5061,49,,,,11373.86,0
16243060,22:32:57,22:32:57,5062,50,,,,11576.36,0
16243060,22:33:39,22:33:39,5063,51,,,,11797.23,0
16243060,22:34:30,22:34:30,5065,52,,,,12111.04,0
16243060,22:34:56,22:34:56,5066,53,,,,12311.62,0
16243060,22:35:23,22:35:23,5067,54,,,,12507.68,0
16243060,22:35:40,22:35:40,5068,55,,,,12633.32,0
16243060,22:36:15,22:36:15,5069,56,,,,12940.42,0
16243060,22:36:34,22:36:34,5070,57,,,,13077.56,0
16243060,22:37:01,22:37:01,5071,58,,,,13268.33,0
16243060,22:37:48,22:37:48,5072,59,,,,13554.8,0
16243060,22:38:19,22:38:19,5073,60,,,,13782.99,0
16243060,22:39:00,22:39:00,2119,61,,,,14070.58,
16243060,22:39:33,22:39:33,2120,62,,,,14357.38,0
16243060,22:39:58,22:39:58,2121,63,,,,14531.11,0
16243060,22:40:16,22:40:16,2122,64,,,,14710.09,0
16243060,22:40:44,22:40:44,2123,65,,,,14912.86,0
16243060,22:41:02,22:41:02,2124,66,,,,15078.47,0
16243060,22:41:54,22:41:54,2125,67,,,,15450.89,0
16243060,22:42:20,22:42:20,2126,68,,,,15709.13,0
16243060,22:43:00,22:43:00,2127,69,,,,16009.89,
16243060,22:43:50,22:43:50,2164,70,,,,16278.18,0
16243060,22:44:28,22:44:28,2165,71,,,,16438.7,0
16243060,22:45:28,22:45:28,2166,72,,,,16706.66,0
16243060,22:45:52,22:45:52,2167,73,,,,16824.98,0
16243060,22:46:47,22:46:47,2168,74,,,,17092.96,0
16243060,22:47:56,22:47:56,2169,75,,,,17367.74,0
16243060,22:48:41,22:48:41,2170,76,,,,17564.34,0
16243060,22:49:10,22:49:10,2171,77,,,,17742.42,0
16243060,22:49:51,22:49:51,2172,78,,,,17942.7,0
16243060,22:50:27,22:50:27,2173,79,,,,18135.14,0
16243060,22:51:03,22:51:03,2174,80,,,,18307.47,0
16243060,22:51:38,22:51:38,2175,81,,,,18471.19,0
16243060,22:52:17,22:52:17,2176,82,,,,18644.81,0
16243060,22:54:00,22:54:00,9946,83,,1,,19234.61,
16522010,08:25:00,08:25:00,9654,1,,,1,0,
16522010,08:25:54,08:25:54,557,2,,,,573.59,0
16522010,08:26:56,08:26:56,3345,3,,,,974.51,0
16522010,08:27:16,08:27:16,3346,4,,,,1156.7,0
16522010,08:27:54,08:27:54,4799,5,,,,1528.79,0
16522010,08:28:15,08:28:15,4800,6,,,,1725.1,0
16522010,08:28:35,08:28:35,4801,7,,,,1874.41,0
16522010,08:29:02,08:29:02,4802,8,,,,2166.96,0
16522010,08:29:31,08:29:31,4803,9,,,,2342.55,0
16522010,08:29:54,08:29:54,4804,10,,,,2494.3,0
16522010,08:30:24,08:30:24,4805,11,,,,2678.33,0
16522010,08:30:35,08:30:35,4806,12,,,,2763.21,0
16522010,08:31:00,08:31:00,9520,13,,,,3032.41,
16522010,08:32:20,08:32:20,2252,14,,,,3710.51,0
16522010,08:32:58,08:32:58,2253,15,,,,3957.72,0
16522010,08:33:42,08:33:42,2254,16,,,,4350,0
16522010,08:33:55,08:33:55,2255,17,,,,4462.66,0
16522010,08:34:30,08:34:30,2256,18,,,,4688.31,0
16522010,08:34:58,08:34:58,2257,19,,,,4861.77,0
16522010,08:35:27,08:35:27,2258,20,,,,5127.59,0
16522010,08:35:47,08:35:47,2259,21,,,,5291.16,0
16522010,08:36:21,08:36:21,2136,22,,,,5520.42,0
16522010,08:36:59,08:36:59,2137,23,,,,5763.39,0
16522010,08:37:44,08:37:44,2138,24,,,,6073.04,0
16522010,08:38:37,08:38:37,2139,25,,,,6398.52,0
16522010,08:39:10,08:39:10,2140,26,,,,6621.39,0
16522010,08:39:41,08:39:41,2141,27,,,,6818.98,0
16522010,08:40:16,08:40:16,2142,28,,,,7099.7,0
16522010,08:40:34,08:40:34,2143,29,,,,7212.66,0
16522010,08:40:56,08:40:56,2144,30,,,,7336.93,0
16522010,08:41:20,08:41:20,5723,31,,,,7484,0
16522010,08:42:02,08:42:02,2351,32,,,,7789.13,0
16522010,08:42:42,08:42:42,2352,33,,,,8023.37,0
16522010,08:43:39,08:43:39,1054,34,,,,8425.26,0
16522010,08:44:04,08:44:04,7743,35,,,,8633.54,0
16522010,08:44:42,08:44:42,1056,36,,,,8923.94,0
16522010,08:45:23,08:45:23,2147,37,,,,9258.79,0
16522010,08:46:00,08:46:00,2148,38,,,,9525.38,
16522010,08:46:40,08:46:40,2149,39,,,,9651.17,0
16522010,08:47:17,08:47:17,2150,40,,,,9812.2,0
16522010,08:48:21,08:48:21,2151,41,,,,10026.09,0
16522010,08:49:08,08:49:08,2152,42,,,,10218.54,0
16522010,08:49:31,08:49:31,2153,43,,,,10355.56,0
16522010,08:50:07,08:50:07,2154,44,,,,10521.64,0
16522010,08:51:09,08:51:09,2155,45,,,,10826.85,0
16522010,08:51:54,08:51:54,5059,46,,,,11029.57,0
16522010,08:52:35,08:52:35,5060,47,,,,11208.74,0
16522010,08:53:03,08:53:03,5061,48,,,,11373.84,0
16522010,08:53:53,08:53:53,5062,49,,,,11576.34,0
16522010,08:54:50,08:54:50,5063,50,,,,11797.21,0
16522010,08:55:58,08:55:58,5065,51,,,,12111.02,0
16522010,08:56:32,08:56:32,5066,52,,,,12311.6,0
16522010,08:57:08,08:57:08,5067,53,,,,12507.66,0
16522010,08:57:31,08:57:31,5068,54,,,,12633.3,0
16522010,08:58:19,08:58:19,5069,55,,,,12940.4,0
16522010,08:58:44,08:58:44,5070,56,,,,13077.54,0
16522010,08:59:20,08:59:20,5071,57,,,,13268.31,0
16522010,09:00:24,09:00:24,5072,58,,,,13554.78,0
16522010,09:01:05,09:01:05,5073,59,,,,13782.97,0
16522010,09:02:00,09:02:00,2119,60,,,,14069.99,
16522010,09:02:32,09:02:32,2120,61,,,,14356.79,0
16522010,09:02:56,09:02:56,2121,62,,,,14530.52,0
16522010,09:03:13,09:03:13,2122,63,,,,14709.5,0
16522010,09:03:40,09:03:40,2123,64,,,,14912.27,0
16522010,09:03:57,09:03:57,2124,65,,,,15077.88,0
16522010,09:04:46,09:04:46,2125,66,,,,15450.3,0
16522010,09:05:12,09:05:12,2126,67,,,,15708.54,0
16522010,09:05:49,09:05:49,2127,68,,,,16009.3,0
16522010,09:06:17,09:06:17,2164,69,,,,16277.59,0
16522010,09:06:38,09:06:38,2165,70,,,,16438.11,0
16522010,09:07:12,09:07:12,2166,71,,,,16706.07,0
16522010,09:07:25,09:07:25,2167,72,,,,16824.39,0
16522010,09:07:56,09:07:56,2168,73,,,,17092.37,0
16522010,09:08:34,09:08:34,2169,74,,,,17367.15,0
16522010,09:09:00,09:09:00,2170,75,,,,17563.75,0
16522010,09:09:16,09:09:16,2171,76,,,,17741.83,0
16522010,09:09:38,09:09:38,2172,77,,,,17942.11,0
16522010,09:09:58,09:09:58,2173,78,,,,18134.55,0
16522010,09:10:18,09:10:18,2174,79,,,,18306.88,0
16522010,09:10:38,09:10:38,2175,80,,,,18470.6,0
16522010,09:11:00,09:11:00,2176,81,,,,18644.22,0
16522010,09:12:00,09:12:00,9946,82,,1,,19229.98,
16522080,08:25:00,08:25:00,9654,1,,,1,0,
16522080,08:25:54,08:25:54,557,2,,,,573.59,0
16522080,08:26:56,08:26:56,3345,3,,,,974.51,0
16522080,08:27:16,08:27:16,3346,4,,,,1156.7,0
16522080,08:27:54,08:27:54,4799,5,,,,1528.79,0
16522080,08:28:15,08:28:15,4800,6,,,,1725.1,0
16522080,08:28:35,08:28:35,4801,7,,,,1874.41,0
16522080,08:29:02,08:29:02,4802,8,,,,2166.96,0
16522080,08:29:31,08:29:31,4803,9,,,,2342.55,0
16522080,08:29:54,08:29:54,4804,10,,,,2494.3,0
16522080,08:30:24,08:30:24,4805,11,,,,2678.33,0
16522080,08:30:35,08:30:35,4806,12,,,,2763.21,0
16522080,08:31:00,08:31:00,9520,13,,,,3032.41,
16522080,08:32:20,08:32:20,2252,14,,,,3710.51,0
16522080,08:32:58,08:32:58,2253,15,,,,3957.72,0
16522080,08:33:42,08:33:42,2254,16,,,,4350,0
16522080,08:33:55,08:33:55,2255,17,,,,4462.66,0
16522080,08:34:30,08:34:30,2256,18,,,,4688.31,0
16522080,08:34:58,08:34:58,2257,19,,,,4861.77,0
16522080,08:35:27,08:35:27,2258,20,,,,5127.59,0
16522080,08:35:47,08:35:47,2259,21,,,,5291.16,0
16522080,08:36:21,08:36:21,2136,22,,,,5520.42,0
16522080,08:36:59,08:36:59,2137,23,,,,5763.39,0
16522080,08:37:44,08:37:44,2138,24,,,,6073.04,0
16522080,08:38:37,08:38:37,2139,25,,,,6398.52,0
16522080,08:39:10,08:39:10,2140,26,,,,6621.39,0
16522080,08:39:41,08:39:41,2141,27,,,,6818.98,0
16522080,08:40:16,08:40:16,2142,28,,,,7099.7,0
16522080,08:40:34,08:40:34,2143,29,,,,7212.66,0
16522080,08:40:56,08:40:56,2144,30,,,,7336.93,0
16522080,08:41:20,08:41:20,5723,31,,,,7484,0
16522080,08:42:02,08:42:02,2351,32,,,,7789.13,0
16522080,08:42:42,08:42:42,2352,33,,,,8023.37,0
16522080,08:43:39,08:43:39,1054,34,,,,8425.26,0
16522080,08:44:04,08:44:04,7743,35,,,,8633.54,0
16522080,08:44:42,08:44:42,1056,36,,,,8923.94,0
16522080,08:45:23,08:45:23,2147,37,,,,9258.79,0
16522080,08:46:00,08:46:00,2148,38,,,,9525.38,
16522080,08:46:40,08:46:40,2149,39,,,,9651.17,0
16522080,08:47:17,08:47:17,2150,40,,,,9812.2,0
16522080,08:48:21,08:48:21,2151,41,,,,10026.09,0
16522080,08:49:08,08:49:08,2152,42,,,,10218.54,0
16522080,08:49:31,08:49:31,2153,43,,,,10355.56,0
16522080,08:50:07,08:50:07,2154,44,,,,10521.64,0
16522080,08:51:09,08:51:09,2155,45,,,,10826.85,0
16522080,08:51:54,08:51:54,5059,46,,,,11029.57,0
16522080,08:52:35,08:52:35,5060,47,,,,11208.74,0
16522080,08:53:03,08:53:03,5061,48,,,,11373.84,0
16522080,08:53:53,08:53:53,5062,49,,,,11576.34,0
16522080,08:54:50,08:54:50,5063,50,,,,11797.21,0
16522080,08:55:58,08:55:58,5065,51,,,,12111.02,0
16522080,08:56:32,08:56:32,5066,52,,,,12311.6,0
16522080,08:57:08,08:57:08,5067,53,,,,12507.66,0
16522080,08:57:31,08:57:31,5068,54,,,,12633.3,0
16522080,08:58:19,08:58:19,5069,55,,,,12940.4,0
16522080,08:58:44,08:58:44,5070,56,,,,13077.54,0
16522080,08:59:20,08:59:20,5071,57,,,,13268.31,0
16522080,09:00:24,09:00:24,5072,58,,,,13554.78,0
16522080,09:01:05,09:01:05,5073,59,,,,13782.97,0
16522080,09:02:00,09:02:00,2119,60,,,,14069.99,
16522080,09:02:32,09:02:32,2120,61,,,,14356.79,0
16522080,09:02:56,09:02:56,2121,62,,,,14530.52,0
16522080,09:03:13,09:03:13,2122,63,,,,14709.5,0
16522080,09:03:40,09:03:40,2123,64,,,,14912.27,0
16522080,09:03:57,09:03:57,2124,65,,,,15077.88,0
16522080,09:04:46,09:04:46,2125,66,,,,15450.3,0
16522080,09:05:12,09:05:12,2126,67,,,,15708.54,0
16522080,09:05:49,09:05:49,2127,68,,,,16009.3,0
16522080,09:06:17,09:06:17,2164,69,,,,16277.59,0
16522080,09:06:38,09:06:38,2165,70,,,,16438.11,0
16522080,09:07:12,09:07:12,2166,71,,,,16706.07,0
16522080,09:07:25,09:07:25,2167,72,,,,16824.39,0
16522080,09:07:56,09:07:56,2168,73,,,,17092.37,0
16522080,09:08:34,09:08:34,2169,74,,,,17367.15,0
16522080,09:09:00,09:09:00,2170,75,,,,17563.75,0
16522080,09:09:16,09:09:16,2171,76,,,,17741.83,0
16522080,09:09:38,09:09:38,2172,77,,,,17942.11,0
16522080,09:09:58,09:09:58,2173,78,,,,18134.55,0
16522080,09:10:18,09:10:18,2174,79,,,,18306.88,0
16522080,09:10:38,09:10:38,2175,80,,,,18470.6,0
16522080,09:11:00,09:11:00,2176,81,,,,18644.22,0
16522080,09:12:00,09:12:00,9946,82,,1,,19229.98,
16664110,19:28:00,19:28:00,9654,1,,,1,0,
16664110,19:29:03,19:29:03,557,2,,,,573.59,0
16664110,19:30:16,19:30:16,3345,3,,,,974.51,0
16664110,19:30:39,19:30:39,3346,4,,,,1156.7,0
16664110,19:31:23,19:31:23,4799,5,,,,1528.79,0
16664110,19:31:48,19:31:48,4800,6,,,,1725.1,0
16664110,19:32:10,19:32:10,4801,7,,,,1874.41,0
16664110,19:32:42,19:32:42,4802,8,,,,2166.96,0
16664110,19:33:16,19:33:16,4803,9,,,,2342.55,0
16664110,19:33:43,19:33:43,4804,10,,,,2494.3,0
16664110,19:34:19,19:34:19,4805,11,,,,2678.33,0
16664110,19:34:30,19:34:30,4806,12,,,,2763.21,0
16664110,19:35:00,19:35:00,9520,13,,,,3032.41,
16664110,19:36:26,19:36:26,2252,14,,,,3710.51,0
16664110,19:37:06,19:37:06,2253,15,,,,3957.72,0
16664110,19:37:53,19:37:53,2254,16,,,,4350,0
16664110,19:38:07,19:38:07,2255,17,,,,4462.66,0
16664110,19:38:44,19:38:44,2256,18,,,,4688.31,0
16664110,19:39:14,19:39:14,2257,19,,,,4861.77,0
16664110,19:39:45,19:39:45,2258,20,,,,5127.59,0
16664110,19:40:07,19:40:07,2259,21,,,,5291.16,0
16664110,19:40:42,19:40:42,2136,22,,,,5520.42,0
16664110,19:41:22,19:41:22,2137,23,,,,5763.39,0
16664110,19:42:11,19:42:11,2138,24,,,,6073.04,0
16664110,19:43:07,19:43:07,2139,25,,,,6398.52,0
16664110,19:43:43,19:43:43,2140,26,,,,6621.39,0
16664110,19:44:16,19:44:16,2141,27,,,,6818.98,0
16664110,19:44:53,19:44:53,2142,28,,,,7099.7,0
16664110,19:45:12,19:45:12,2143,29,,,,7212.66,0
16664110,19:45:36,19:45:36,2144,30,,,,7336.93,0
16664110,19:46:01,19:46:01,5723,31,,,,7484,0
16664110,19:46:46,19:46:46,2351,32,,,,7789.13,0
16664110,19:47:29,19:47:29,2352,33,,,,8023.37,0
16664110,19:48:29,19:48:29,1054,34,,,,8425.26,0
16664110,19:48:56,19:48:56,7743,35,,,,8633.54,0
16664110,19:49:37,19:49:37,1056,36,,,,8923.94,0
16664110,19:50:21,19:50:21,2147,37,,,,9258.79,0
16664110,19:51:00,19:51:00,2148,38,,,,9525.38,
16664110,19:51:40,19:51:40,2149,39,,,,9651.17,0
16664110,19:52:17,19:52:17,2150,40,,,,9812.2,0
16664110,19:53:21,19:53:21,2151,41,,,,10026.09,0
16664110,19:54:08,19:54:08,2152,42,,,,10218.54,0
16664110,19:54:31,19:54:31,2153,43,,,,10355.56,0
16664110,19:55:07,19:55:07,2154,44,,,,10521.64,0
16664110,19:56:09,19:56:09,2155,45,,,,10826.85,0
16664110,19:56:54,19:56:54,5059,46,,,,11029.57,0
16664110,19:57:35,19:57:35,5060,47,,,,11208.74,0
16664110,19:58:03,19:58:03,5061,48,,,,11373.84,0
16664110,19:58:53,19:58:53,5062,49,,,,11576.34,0
16664110,19:59:50,19:59:50,5063,50,,,,11797.21,0
16664110,20:00:58,20:00:58,5065,51,,,,12111.02,0
16664110,20:01:32,20:01:32,5066,52,,,,12311.6,0
16664110,20:02:08,20:02:08,5067,53,,,,12507.66,0
16664110,20:02:31,20:02:31,5068,54,,,,12633.3,0
16664110,20:03:19,20:03:19,5069,55,,,,12940.4,0
16664110,20:03:44,20:03:44,5070,56,,,,13077.54,0
16664110,20:04:20,20:04:20,5071,57,,,,13268.31,0
16664110,20:05:24,20:05:24,5072,58,,,,13554.78,0
16664110,20:06:05,20:06:05,5073,59,,,,13782.97,0
16664110,20:07:00,20:07:00,2119,60,,,,14069.99,
16664110,20:07:35,20:07:35,2120,61,,,,14356.79,0
16664110,20:08:01,20:08:01,2121,62,,,,14530.52,0
16664110,20:08:20,20:08:20,2122,63,,,,14709.5,0
16664110,20:08:50,20:08:50,2123,64,,,,14912.27,0
16664110,20:09:09,20:09:09,2124,65,,,,15077.88,0
16664110,20:10:03,20:10:03,2125,66,,,,15450.3,0
16664110,20:10:31,20:10:31,2126,67,,,,15708.54,0
16664110,20:11:12,20:11:12,2127,68,,,,16009.3,0
16664110,20:11:43,20:11:43,2164,69,,,,16277.59,0
16664110,20:12:06,20:12:06,2165,70,,,,16438.11,0
16664110,20:12:43,20:12:43,2166,71,,,,16706.07,0
16664110,20:12:57,20:12:57,2167,72,,,,16824.39,0
16664110,20:13:31,20:13:31,2168,73,,,,17092.37,0
16664110,20:14:14,20:14:14,2169,74,,,,17367.15,0
16664110,20:14:42,20:14:42,2170,75,,,,17563.75,0
16664110,20:14:59,20:14:59,2171,76,,,,17741.83,0
16664110,20:15:24,20:15:24,2172,77,,,,17942.11,0
16664110,20:15:46,20:15:46,2173,78,,,,18134.55,0
16664110,20:16:08,20:16:08,2174,79,,,,18306.88,0
16664110,20:16:30,20:16:30,2175,80,,,,18470.6,0
16664110,20:16:54,20:16:54,2176,81,,,,18644.22,0
16664110,20:18:00,20:18:00,9946,82,,1,,19229.98,
16919090,07:25:00,07:25:00,9654,1,,,1,0,
16919090,07:25:54,07:25:54,557,2,,,,573.59,0
16919090,07:26:56,07:26:56,3345,3,,,,974.51,0
16919090,07:27:16,07:27:16,3346,4,,,,1156.7,0
16919090,07:27:54,07:27:54,4799,5,,,,1528.79,0
16919090,07:28:15,07:28:15,4800,6,,,,1725.1,0
16919090,07:28:35,07:28:35,4801,7,,,,1874.41,0
16919090,07:29:02,07:29:02,4802,8,,,,2166.96,0
16919090,07:29:31,07:29:31,4803,9,,,,2342.55,0
16919090,07:29:54,07:29:54,4804,10,,,,2494.3,0
16919090,07:30:24,07:30:24,4805,11,,,,2678.33,0
16919090,07:30:35,07:30:35,4806,12,,,,2763.21,0
16919090,07:31:00,07:31:00,9520,13,,,,3032.41,
16919090,07:32:20,07:32:20,2252,14,,,,3710.51,0
16919090,07:32:58,07:32:58,2253,15,,,,3957.72,0
16919090,07:33:42,07:33:42,2254,16,,,,4350,0
16919090,07:33:55,07:33:55,2255,17,,,,4462.66,0
16919090,07:34:30,07:34:30,2256,18,,,,4688.31,0
16919090,07:34:58,07:34:58,2257,19,,,,4861.77,0
16919090,07:35:27,07:35:27,2258,20,,,,5127.59,0
16919090,07:35:47,07:35:47,2259,21,,,,5291.16,0
16919090,07:36:21,07:36:21,2136,22,,,,5520.42,0
16919090,07:36:59,07:36:59,2137,23,,,,5763.39,0
16919090,07:37:44,07:37:44,2138,24,,,,6073.04,0
16919090,07:38:37,07:38:37,2139,25,,,,6398.52,0
16919090,07:39:10,07:39:10,2140,26,,,,6621.39,0
16919090,07:39:41,07:39:41,2141,27,,,,6818.98,0
16919090,07:40:16,07:40:16,2142,28,,,,7099.7,0
16919090,07:40:34,07:40:34,2143,29,,,,7212.66,0
16919090,07:40:56,07:40:56,2144,30,,,,7336.93,0
16919090,07:41:20,07:41:20,5723,31,,,,7484,0
16919090,07:42:02,07:42:02,2351,32,,,,7789.13,0
16919090,07:42:42,07:42:42,2352,33,,,,8023.37,0
16919090,07:43:39,07:43:39,1054,34,,,,8425.26,0
16919090,07:44:04,07:44:04,7743,35,,,,8633.54,0
16919090,07:44:42,07:44:42,1056,36,,,,8923.94,0
16919090,07:45:23,07:45:23,2147,37,,,,9258.79,0
16919090,07:46:00,07:46:00,2148,38,,,,9525.38,
16919090,07:46:40,07:46:40,2149,39,,,,9651.17,0
16919090,07:47:17,07:47:17,2150,40,,,,9812.2,0
16919090,07:48:21,07:48:21,2151,41,,,,10026.09,0
16919090,07:49:08,07:49:08,2152,42,,,,10218.54,0
16919090,07:49:31,07:49:31,2153,43,,,,10355.56,0
16919090,07:50:07,07:50:07,2154,44,,,,10521.64,0
16919090,07:51:09,07:51:09,2155,45,,,,10826.85,0
16919090,07:51:54,07:51:54,5059,46,,,,11029.57,0
16919090,07:52:35,07:52:35,5060,47,,,,11208.74,0
16919090,07:53:03,07:53:03,5061,48,,,,11373.84,0
16919090,07:53:53,07:53:53,5062,49,,,,11576.34,0
16919090,07:54:50,07:54:50,5063,50,,,,11797.21,0
16919090,07:55:58,07:55:58,5065,51,,,,12111.02,0
16919090,07:56:32,07:56:32,5066,52,,,,12311.6,0
16919090,07:57:08,07:57:08,5067,53,,,,12507.66,0
16919090,07:57:31,07:57:31,5068,54,,,,12633.3,0
16919090,07:58:19,07:58:19,5069,55,,,,12940.4,0
16919090,07:58:44,07:58:44,5070,56,,,,13077.54,0
16919090,07:59:20,07:59:20,5071,57,,,,13268.31,0
16919090,08:00:24,08:00:24,5072,58,,,,13554.78,0
16919090,08:01:05,08:01:05,5073,59,,,,13782.97,0
16919090,08:02:00,08:02:00,2119,60,,,,14069.99,
16919090,08:02:32,08:02:32,2120,61,,,,14356.79,0
16919090,08:02:56,08:02:56,2121,62,,,,14530.52,0
16919090,08:03:13,08:03:13,2122,63,,,,14709.5,0
16919090,08:03:40,08:03:40,2123,64,,,,14912.27,0
16919090,08:03:57,08:03:57,2124,65,,,,15077.88,0
16919090,08:04:46,08:04:46,2125,66,,,,15450.3,0
16919090,08:05:12,08:05:12,2126,67,,,,15708.54,0
16919090,08:05:49,08:05:49,2127,68,,,,16009.3,0
16919090,08:06:17,08:06:17,2164,69,,,,16277.59,0
16919090,08:06:38,08:06:38,2165,70,,,,16438.11,0
16919090,08:07:12,08:07:12,2166,71,,,,16706.07,0
16919090,08:07:25,08:07:25,2167,72,,,,16824.39,0
16919090,08:07:56,08:07:56,2168,73,,,,17092.37,0
16919090,08:08:34,08:08:34,2169,74,,,,17367.15,0
16919090,08:09:00,08:09:00,2170,75,,,,17563.75,0
16919090,08:09:16,08:09:16,2171,76,,,,17741.83,0
16919090,08:09:38,08:09:38,2172,77,,,,17942.11,0
16919090,08:09:58,08:09:58,2173,78,,,,18134.55,0
16919090,08:10:18,08:10:18,2174,79,,,,18306.88,0
16919090,08:10:38,08:10:38,2175,80,,,,18470.6,0
16919090,08:11:00,08:11:00,2176,81,,,,18644.22,0
16919090,08:12:00,08:12:00,9946,82,,1,,19229.98,
17124070,22:28:00,22:28:00,9654,1,,,1,0,
17124070,22:28:54,22:28:54,557,2,,,,573.59,0
17124070,22:29:56,22:29:56,3345,3,,,,974.51,0
17124070,22:30:16,22:30:16,3346,4,,,,1156.7,0
17124070,22:30:54,22:30:54,4799,5,,,,1528.79,0
17124070,22:31:15,22:31:15,4800,6,,,,1725.1,0
17124070,22:31:35,22:31:35,4801,7,,,,1874.41,0
17124070,22:32:02,22:32:02,4802,8,,,,2166.96,0
17124070,22:32:31,22:32:31,4803,9,,,,2342.55,0
17124070,22:32:54,22:32:54,4804,10,,,,2494.3,0
17124070,22:33:24,22:33:24,4805,11,,,,2678.33,0
17124070,22:33:35,22:33:35,4806,12,,,,2763.21,0
17124070,22:34:00,22:34:00,9520,13,,,,3032.41,
17124070,22:35:20,22:35:20,2252,14,,,,3710.51,0
17124070,22:35:58,22:35:58,2253,15,,,,3957.72,0
17124070,22:36:42,22:36:42,2254,16,,,,4350,0
17124070,22:36:55,22:36:55,2255,17,,,,4462.66,0
17124070,22:37:30,22:37:30,2256,18,,,,4688.31,0
17124070,22:37:58,22:37:58,2257,19,,,,4861.77,0
17124070,22:38:27,22:38:27,2258,20,,,,5127.59,0
17124070,22:38:47,22:38:47,2259,21,,,,5291.16,0
17124070,22:39:21,22:39:21,2136,22,,,,5520.42,0
17124070,22:39:59,22:39:59,2137,23,,,,5763.39,0
17124070,22:40:44,22:40:44,2138,24,,,,6073.04,0
17124070,22:41:37,22:41:37,2139,25,,,,6398.52,0
17124070,22:42:10,22:42:10,2140,26,,,,6621.39,0
17124070,22:42:41,22:42:41,2141,27,,,,6818.98,0
17124070,22:43:16,22:43:16,2142,28,,,,7099.7,0
17124070,22:43:34,22:43:34,2143,29,,,,7212.66,0
17124070,22:43:56,22:43:56,2144,30,,,,7336.93,0
17124070,22:44:20,22:44:20,5723,31,,,,7484,0
17124070,22:45:02,22:45:02,2351,32,,,,7789.13,0
17124070,22:45:42,22:45:42,2352,33,,,,8023.37,0
17124070,22:46:39,22:46:39,1054,34,,,,8425.26,0
17124070,22:47:04,22:47:04,7743,35,,,,8633.54,0
17124070,22:47:42,22:47:42,1056,36,,,,8923.94,0
17124070,22:48:23,22:48:23,2147,37,,,,9258.79,0
17124070,22:49:00,22:49:00,2148,38,,,,9525.38,
17124070,22:49:40,22:49:40,2149,39,,,,9651.17,0
17124070,22:50:17,22:50:17,2150,40,,,,9812.2,0
17124070,22:51:21,22:51:21,2151,41,,,,10026.09,0
17124070,22:52:08,22:52:08,2152,42,,,,10218.54,0
17124070,22:52:31,22:52:31,2153,43,,,,10355.56,0
17124070,22:53:07,22:53:07,2154,44,,,,10521.64,0
17124070,22:54:09,22:54:09,2155,45,,,,10826.85,0
17124070,22:54:54,22:54:54,5059,46,,,,11029.57,0
17124070,22:55:35,22:55:35,5060,47,,,,11208.74,0
17124070,22:56:03,22:56:03,5061,48,,,,11373.84,0
17124070,22:56:53,22:56:53,5062,49,,,,11576.34,0
17124070,22:57:50,22:57:50,5063,50,,,,11797.21,0
17124070,22:58:58,22:58:58,5065,51,,,,12111.02,0
17124070,22:59:32,22:59:32,5066,52,,,,12311.6,0
17124070,23:00:08,23:00:08,5067,53,,,,12507.66,0
17124070,23:00:31,23:00:31,5068,54,,,,12633.3,0
17124070,23:01:19,23:01:19,5069,55,,,,12940.4,0
17124070,23:01:44,23:01:44,5070,56,,,,13077.54,0
17124070,23:02:20,23:02:20,5071,57,,,,13268.31,0
17124070,23:03:24,23:03:24,5072,58,,,,13554.78,0
17124070,23:04:05,23:04:05,5073,59,,,,13782.97,0
17124070,23:05:00,23:05:00,2119,60,,,,14069.99,
17124070,23:05:32,23:05:32,2120,61,,,,14356.79,0
17124070,23:05:56,23:05:56,2121,62,,,,14530.52,0
17124070,23:06:13,23:06:13,2122,63,,,,14709.5,0
17124070,23:06:40,23:06:40,2123,64,,,,14912.27,0
17124070,23:06:57,23:06:57,2124,65,,,,15077.88,0
17124070,23:07:46,23:07:46,2125,66,,,,15450.3,0
17124070,23:08:12,23:08:12,2126,67,,,,15708.54,0
17124070,23:08:49,23:08:49,2127,68,,,,16009.3,0
17124070,23:09:17,23:09:17,2164,69,,,,16277.59,0
17124070,23:09:38,23:09:38,2165,70,,,,16438.11,0
17124070,23:10:12,23:10:12,2166,71,,,,16706.07,0
17124070,23:10:25,23:10:25,2167,72,,,,16824.39,0
17124070,23:10:56,23:10:56,2168,73,,,,17092.37,0
17124070,23:11:34,23:11:34,2169,74,,,,17367.15,0
17124070,23:12:00,23:12:00,2170,75,,,,17563.75,0
17124070,23:12:16,23:12:16,2171,76,,,,17741.83,0
17124070,23:12:38,23:12:38,2172,77,,,,17942.11,0
17124070,23:12:58,23:12:58,2173,78,,,,18134.55,0
17124070,23:13:18,23:13:18,2174,79,,,,18306.88,0
17124070,23:13:38,23:13:38,2175,80,,,,18470.6,0
17124070,23:14:00,23:14:00,2176,81,,,,18644.22,0
17124070,23:15:00,23:15:00,9946,82,,1,,19229.98,
17168010,17:25:01,17:25:01,9654,1,,,1,0,
17168010,17:26:04,17:26:04,557,2,,,,573.59,0
17168010,17:27:16,17:27:16,3345,3,,,,974.51,0
17168010,17:27:40,17:27:40,3346,4,,,,1156.7,0
17168010,17:28:23,17:28:23,4799,5,,,,1528.79,0
17168010,17:28:48,17:28:48,4800,6,,,,1725.1,0
17168010,17:29:11,17:29:11,4801,7,,,,1874.41,0
17168010,17:29:42,17:29:42,4802,8,,,,2166.96,0
17168010,17:30:17,17:30:17,4803,9,,,,2342.55,0
17168010,17:30:43,17:30:43,4804,10,,,,2494.3,0
17168010,17:31:19,17:31:19,4805,11,,,,2678.33,0
17168010,17:31:31,17:31:31,4806,12,,,,2763.21,0
17168010,17:32:00,17:32:00,9520,13,,,,3032.41,
17168010,17:33:26,17:33:26,2252,14,,,,3710.51,0
17168010,17:34:06,17:34:06,2253,15,,,,3957.72,0
17168010,17:34:53,17:34:53,2254,16,,,,4350,0
17168010,17:35:07,17:35:07,2255,17,,,,4462.66,0
17168010,17:35:44,17:35:44,2256,18,,,,4688.31,0
17168010,17:36:14,17:36:14,2257,19,,,,4861.77,0
17168010,17:36:45,17:36:45,2258,20,,,,5127.59,0
17168010,17:37:07,17:37:07,2259,21,,,,5291.16,0
17168010,17:37:42,17:37:42,2136,22,,,,5520.42,0
17168010,17:38:22,17:38:22,2137,23,,,,5763.39,0
17168010,17:39:11,17:39:11,2138,24,,,,6073.04,0
17168010,17:40:07,17:40:07,2139,25,,,,6398.52,0
17168010,17:40:43,17:40:43,2140,26,,,,6621.39,0
17168010,17:41:16,17:41:16,2141,27,,,,6818.98,0
17168010,17:41:53,17:41:53,2142,28,,,,7099.7,0
17168010,17:42:12,17:42:12,2143,29,,,,7212.66,0
17168010,17:42:36,17:42:36,2144,30,,,,7336.93,0
17168010,17:43:01,17:43:01,5723,31,,,,7484,0
17168010,17:43:46,17:43:46,2351,32,,,,7789.13,0
17168010,17:44:29,17:44:29,2352,33,,,,8023.37,0
17168010,17:45:29,17:45:29,1054,34,,,,8425.26,0
17168010,17:45:56,17:45:56,7743,35,,,,8633.54,0
17168010,17:46:37,17:46:37,1056,36,,,,8923.94,0
17168010,17:47:21,17:47:21,2147,37,,,,9258.79,0
17168010,17:48:00,17:48:00,2148,38,,,,9525.38,
17168010,17:48:43,17:48:43,2149,39,,,,9651.17,0
17168010,17:49:22,17:49:22,2150,40,,,,9812.2,0
17168010,17:50:29,17:50:29,2151,41,,,,10026.09,0
17168010,17:51:20,17:51:20,2152,42,,,,10218.54,0
17168010,17:51:44,17:51:44,2153,43,,,,10355.56,0
17168010,17:52:23,17:52:23,2154,44,,,,10521.64,0
17168010,17:53:28,17:53:28,2155,45,,,,10826.85,0
17168010,17:54:17,17:54:17,5059,46,,,,11029.57,0
17168010,17:55:00,17:55:00,5060,47,,,,11208.74,0
17168010,17:55:29,17:55:29,5061,48,,,,11373.84,0
17168010,17:56:22,17:56:22,5062,49,,,,11576.34,0
17168010,17:57:23,17:57:23,5063,50,,,,11797.21,0
17168010,17:58:35,17:58:35,5065,51,,,,12111.02,0
17168010,17:59:11,17:59:11,5066,52,,,,12311.6,0
17168010,17:59:50,17:59:50,5067,53,,,,12507.66,0
17168010,18:00:14,18:00:14,5068,54,,,,12633.3,0
17168010,18:01:05,18:01:05,5069,55,,,,12940.4,0
17168010,18:01:32,18:01:32,5070,56,,,,13077.54,0
17168010,18:02:10,18:02:10,5071,57,,,,13268.31,0
17168010,18:03:18,18:03:18,5072,58,,,,13554.78,0
17168010,18:04:01,18:04:01,5073,59,,,,13782.97,0
17168010,18:05:00,18:05:00,2119,60,,,,14069.99,
17168010,18:05:38,18:05:38,2120,61,,,,14356.79,0
17168010,18:06:07,18:06:07,2121,62,,,,14530.52,0
17168010,18:06:28,18:06:28,2122,63,,,,14709.5,0
17168010,18:07:00,18:07:00,2123,64,,,,14912.27,0
17168010,18:07:20,18:07:20,2124,65,,,,15077.88,0
17168010,18:08:20,18:08:20,2125,66,,,,15450.3,0
17168010,18:08:50,18:08:50,2126,67,,,,15708.54,0
17168010,18:09:35,18:09:35,2127,68,,,,16009.3,0
17168010,18:10:08,18:10:08,2164,69,,,,16277.59,0
17168010,18:10:34,18:10:34,2165,70,,,,16438.11,0
17168010,18:11:14,18:11:14,2166,71,,,,16706.07,0
17168010,18:11:30,18:11:30,2167,72,,,,16824.39,0
17168010,18:12:07,18:12:07,2168,73,,,,17092.37,0
17168010,18:12:53,18:12:53,2169,74,,,,17367.15,0
17168010,18:13:24,18:13:24,2170,75,,,,17563.75,0
17168010,18:13:43,18:13:43,2171,76,,,,17741.83,0
17168010,18:14:10,18:14:10,2172,77,,,,17942.11,0
17168010,18:14:34,18:14:34,2173,78,,,,18134.55,0
17168010,18:14:58,18:14:58,2174,79,,,,18306.88,0
17168010,18:15:22,18:15:22,2175,80,,,,18470.6,0
17168010,18:15:48,18:15:48,2176,81,,,,18644.22,0
17168010,18:17:00,18:17:00,9946,82,,1,,19229.98,
17168080,17:25:01,17:25:01,9654,1,,,1,0,
17168080,17:26:04,17:26:04,557,2,,,,573.59,0
17168080,17:27:16,17:27:16,3345,3,,,,974.51,0
17168080,17:27:40,17:27:40,3346,4,,,,1156.7,0
17168080,17:28:23,17:28:23,4799,5,,,,1528.79,0
17168080,17:28:48,17:28:48,4800,6,,,,1725.1,0
17168080,17:29:11,17:29:11,4801,7,,,,1874.41,0
17168080,17:29:42,17:29:42,4802,8,,,,2166.96,0
17168080,17:30:17,17:30:17,4803,9,,,,2342.55,0
17168080,17:30:43,17:30:43,4804,10,,,,2494.3,0
17168080,17:31:19,17:31:19,4805,11,,,,2678.33,0
17168080,17:31:31,17:31:31,4806,12,,,,2763.21,0
17168080,17:32:00,17:32:00,9520,13,,,,3032.41,
17168080,17:33:26,17:33:26,2252,14,,,,3710.51,0
17168080,17:34:06,17:34:06,2253,15,,,,3957.72,0
17168080,17:34:53,17:34:53,2254,16,,,,4350,0
17168080,17:35:07,17:35:07,2255,17,,,,4462.66,0
17168080,17:35:44,17:35:44,2256,18,,,,4688.31,0
17168080,17:36:14,17:36:14,2257,19,,,,4861.77,0
17168080,17:36:45,17:36:45,2258,20,,,,5127.59,0
17168080,17:37:07,17:37:07,2259,21,,,,5291.16,0
17168080,17:37:42,17:37:42,2136,22,,,,5520.42,0
17168080,17:38:22,17:38:22,2137,23,,,,5763.39,0
17168080,17:39:11,17:39:11,2138,24,,,,6073.04,0
17168080,17:40:07,17:40:07,2139,25,,,,6398.52,0
17168080,17:40:43,17:40:43,2140,26,,,,6621.39,0
17168080,17:41:16,17:41:16,2141,27,,,,6818.98,0
17168080,17:41:53,17:41:53,2142,28,,,,7099.7,0
17168080,17:42:12,17:42:12,2143,29,,,,7212.66,0
17168080,17:42:36,17:42:36,2144,30,,,,7336.93,0
17168080,17:43:01,17:43:01,5723,31,,,,7484,0
17168080,17:43:46,17:43:46,2351,32,,,,7789.13,0
17168080,17:44:29,17:44:29,2352,33,,,,8023.37,0
17168080,17:45:29,17:45:29,1054,34,,,,8425.26,0
17168080,17:45:56,17:45:56,7743,35,,,,8633.54,0
17168080,17:46:37,17:46:37,1056,36,,,,8923.94,0
17168080,17:47:21,17:47:21,2147,37,,,,9258.79,0
17168080,17:48:00,17:48:00,2148,38,,,,9525.38,
17168080,17:48:43,17:48:43,2149,39,,,,9651.17,0
17168080,17:49:22,17:49:22,2150,40,,,,9812.2,0
17168080,17:50:29,17:50:29,2151,41,,,,10026.09,0
17168080,17:51:20,17:51:20,2152,42,,,,10218.54,0
17168080,17:51:44,17:51:44,2153,43,,,,10355.56,0
17168080,17:52:23,17:52:23,2154,44,,,,10521.64,0
17168080,17:53:28,17:53:28,2155,45,,,,10826.85,0
17168080,17:54:17,17:54:17,5059,46,,,,11029.57,0
17168080,17:55:00,17:55:00,5060,47,,,,11208.74,0
17168080,17:55:29,17:55:29,5061,48,,,,11373.84,0
17168080,17:56:22,17:56:22,5062,49,,,,11576.34,0
17168080,17:57:23,17:57:23,5063,50,,,,11797.21,0
17168080,17:58:35,17:58:35,5065,51,,,,12111.02,0
17168080,17:59:11,17:59:11,5066,52,,,,12311.6,0
17168080,17:59:50,17:59:50,5067,53,,,,12507.66,0
17168080,18:00:14,18:00:14,5068,54,,,,12633.3,0
17168080,18:01:05,18:01:05,5069,55,,,,12940.4,0
17168080,18:01:32,18:01:32,5070,56,,,,13077.54,0
17168080,18:02:10,18:02:10,5071,57,,,,13268.31,0
17168080,18:03:18,18:03:18,5072,58,,,,13554.78,0
17168080,18:04:01,18:04:01,5073,59,,,,13782.97,0
17168080,18:05:00,18:05:00,2119,60,,,,14069.99,
17168080,18:05:38,18:05:38,2120,61,,,,14356.79,0
17168080,18:06:07,18:06:07,2121,62,,,,14530.52,0
17168080,18:06:28,18:06:28,2122,63,,,,14709.5,0
17168080,18:07:00,18:07:00,2123,64,,,,14912.27,0
17168080,18:07:20,18:07:20,2124,65,,,,15077.88,0
17168080,18:08:20,18:08:20,2125,66,,,,15450.3,0
17168080,18:08:50,18:08:50,2126,67,,,,15708.54,0
17168080,18:09:35,18:09:35,2127,68,,,,16009.3,0
17168080,18:10:08,18:10:08,2164,69,,,,16277.59,0
17168080,18:10:34,18:10:34,2165,70,,,,16438.11,0
17168080,18:11:14,18:11:14,2166,71,,,,16706.07,0
17168080,18:11:30,18:11:30,2167,72,,,,16824.39,0
17168080,18:12:07,18:12:07,2168,73,,,,17092.37,0
17168080,18:12:53,18:12:53,2169,74,,,,17367.15,0
17168080,18:13:24,18:13:24,2170,75,,,,17563.75,0
17168080,18:13:43,18:13:43,2171,76,,,,17741.83,0
17168080,18:14:10,18:14:10,2172,77,,,,17942.11,0
17168080,18:14:34,18:14:34,2173,78,,,,18134.55,0
17168080,18:14:58,18:14:58,2174,79,,,,18306.88,0
17168080,18:15:22,18:15:22,2175,80,,,,18470.6,0
17168080,18:15:48,18:15:48,2176,81,,,,18644.22,0
17168080,18:17:00,18:17:00,9946,82,,1,,19229.98,
1770100,20:32:00,20:32:00,9654,1,,,1,0,
1770100,20:33:12,20:33:12,557,2,,,,573.59,0
1770100,20:34:35,20:34:35,3345,3,,,,974.51,0
1770100,20:35:02,20:35:02,3346,4,,,,1156.7,0
1770100,20:35:52,20:35:52,4799,5,,,,1528.79,0
1770100,20:36:21,20:36:21,4800,6,,,,1725.1,0
1770100,20:36:46,20:36:46,4801,7,,,,1874.41,0
1770100,20:37:23,20:37:23,4802,8,,,,2166.96,0
1770100,20:38:02,20:38:02,4803,9,,,,2342.55,0
1770100,20:38:32,20:38:32,4804,10,,,,2494.3,0
1770100,20:39:13,20:39:13,4805,11,,,,2678.33,0
1770100,20:39:26,20:39:26,4806,12,,,,2763.21,0
1770100,20:40:00,20:40:00,9520,13,,,,3032.41,
1770100,20:41:45,20:41:45,2252,14,,,,3710.51,0
1770100,20:42:35,20:42:35,2253,15,,,,3957.72,0
1770100,20:43:33,20:43:33,2254,16,,,,4350,0
1770100,20:43:50,20:43:50,2255,17,,,,4462.66,0
1770100,20:44:36,20:44:36,2256,18,,,,4688.31,0
1770100,20:45:13,20:45:13,2257,19,,,,4861.77,0
1770100,20:45:50,20:45:50,2258,20,,,,5127.59,0
1770100,20:46:17,20:46:17,2259,21,,,,5291.16,0
1770100,20:47:01,20:47:01,2136,22,,,,5520.42,0
1770100,20:47:51,20:47:51,2137,23,,,,5763.39,0
1770100,20:48:51,20:48:51,2138,24,,,,6073.04,0
1770100,20:50:00,20:50:00,2139,25,,,,6398.52,
1770100,20:50:40,20:50:40,2140,26,,,,6621.39,0
1770100,20:51:18,20:51:18,2141,27,,,,6818.98,0
1770100,20:52:01,20:52:01,2142,28,,,,7099.7,0
1770100,20:52:22,20:52:22,2143,29,,,,7212.66,0
1770100,20:52:49,20:52:49,2144,30,,,,7336.93,0
1770100,20:53:17,20:53:17,5723,31,,,,7484,0
1770100,20:54:09,20:54:09,2351,32,,,,7789.13,0
1770100,20:54:57,20:54:57,2352,33,,,,8023.37,0
1770100,20:55:49,20:55:49,2353,34,,,,8316.04,0
1770100,20:56:08,20:56:08,1054,35,,,,8425.29,0
1770100,20:56:39,20:56:39,7743,36,,,,8633.57,0
1770100,20:57:25,20:57:25,1056,37,,,,8923.96,0
1770100,20:58:15,20:58:15,2147,38,,,,9258.81,0
1770100,20:59:00,20:59:00,2148,39,,,,9525.4,
1770100,20:59:24,20:59:24,2149,40,,,,9651.19,0
1770100,20:59:46,20:59:46,2150,41,,,,9812.22,0
1770100,21:00:25,21:00:25,2151,42,,,,10026.11,0
1770100,21:00:54,21:00:54,2152,43,,,,10218.56,0
1770100,21:01:08,21:01:08,2153,44,,,,10355.58,0
1770100,21:01:30,21:01:30,2154,45,,,,10521.66,0
1770100,21:02:07,21:02:07,2155,46,,,,10826.87,0
1770100,21:02:35,21:02:35,5059,47,,,,11029.59,0
1770100,21:03:00,21:03:00,5060,48,,,,11208.76,
1770100,21:03:20,21:03:20,5061,49,,,,11373.86,0
1770100,21:03:57,21:03:57,5062,50,,,,11576.36,0
1770100,21:04:39,21:04:39,5063,51,,,,11797.23,0
1770100,21:05:30,21:05:30,5065,52,,,,12111.04,0
1770100,21:05:56,21:05:56,5066,53,,,,12311.62,0
1770100,21:06:23,21:06:23,5067,54,,,,12507.68,0
1770100,21:06:40,21:06:40,5068,55,,,,12633.32,0
1770100,21:07:15,21:07:15,5069,56,,,,12940.42,0
1770100,21:07:34,21:07:34,5070,57,,,,13077.56,0
1770100,21:08:01,21:08:01,5071,58,,,,13268.33,0
1770100,21:08:48,21:08:48,5072,59,,,,13554.8,0
1770100,21:09:19,21:09:19,5073,60,,,,13782.99,0
1770100,21:10:00,21:10:00,2119,61,,,,14070.58,
1770100,21:10:41,21:10:41,2120,62,,,,14357.38,0
1770100,21:11:13,21:11:13,2121,63,,,,14531.11,0
1770100,21:11:35,21:11:35,2122,64,,,,14710.09,0
1770100,21:12:10,21:12:10,2123,65,,,,14912.86,0
1770100,21:12:33,21:12:33,2124,66,,,,15078.47,0
1770100,21:13:38,21:13:38,2125,67,,,,15450.89,0
1770100,21:14:11,21:14:11,2126,68,,,,15709.13,0
1770100,21:15:00,21:15:00,2127,69,,,,16009.89,
1770100,21:15:54,21:15:54,2164,70,,,,16278.18,0
1770100,21:16:36,21:16:36,2165,71,,,,16438.7,0
1770100,21:17:41,21:17:41,2166,72,,,,16706.66,0
1770100,21:18:07,21:18:07,2167,73,,,,16824.98,0
1770100,21:19:07,21:19:07,2168,74,,,,17092.96,0
1770100,21:20:23,21:20:23,2169,75,,,,17367.74,0
1770100,21:21:13,21:21:13,2170,76,,,,17564.34,0
1770100,21:21:44,21:21:44,2171,77,,,,17742.42,0
1770100,21:22:28,21:22:28,2172,78,,,,17942.7,0
1770100,21:23:07,21:23:07,2173,79,,,,18135.14,0
1770100,21:23:46,21:23:46,2174,80,,,,18307.47,0
1770100,21:24:26,21:24:26,2175,81,,,,18471.19,0
1770100,21:25:07,21:25:07,2176,82,,,,18644.81,0
1770100,21:27:00,21:27:00,9946,83,,1,,19234.61,
17723020,20:02:00,20:02:00,9654,1,,,1,0,
17723020,20:03:21,20:03:21,557,2,,,,573.59,0
17723020,20:04:54,20:04:54,3345,3,,,,974.51,0
17723020,20:05:25,20:05:25,3346,4,,,,1156.7,0
17723020,20:06:21,20:06:21,4799,5,,,,1528.79,0
17723020,20:06:53,20:06:53,4800,6,,,,1725.1,0
17723020,20:07:22,20:07:22,4801,7,,,,1874.41,0
17723020,20:08:03,20:08:03,4802,8,,,,2166.96,0
17723020,20:08:47,20:08:47,4803,9,,,,2342.55,0
17723020,20:09:21,20:09:21,4804,10,,,,2494.3,0
17723020,20:10:07,20:10:07,4805,11,,,,2678.33,0
17723020,20:10:22,20:10:22,4806,12,,,,2763.21,0
17723020,20:11:00,20:11:00,9520,13,,,,3032.41,
17723020,20:12:45,20:12:45,2252,14,,,,3710.51,0
17723020,20:13:35,20:13:35,2253,15,,,,3957.72,0
17723020,20:14:33,20:14:33,2254,16,,,,4350,0
17723020,20:14:50,20:14:50,2255,17,,,,4462.66,0
17723020,20:15:36,20:15:36,2256,18,,,,4688.31,0
17723020,20:16:13,20:16:13,2257,19,,,,4861.77,0
17723020,20:16:50,20:16:50,2258,20,,,,5127.59,0
17723020,20:17:17,20:17:17,2259,21,,,,5291.16,0
17723020,20:18:01,20:18:01,2136,22,,,,5520.42,0
17723020,20:18:51,20:18:51,2137,23,,,,5763.39,0
17723020,20:19:51,20:19:51,2138,24,,,,6073.04,0
17723020,20:21:00,20:21:00,2139,25,,,,6398.52,
17723020,20:21:40,20:21:40,2140,26,,,,6621.39,0
17723020,20:22:18,20:22:18,2141,27,,,,6818.98,0
17723020,20:23:01,20:23:01,2142,28,,,,7099.7,0
17723020,20:23:22,20:23:22,2143,29,,,,7212.66,0
17723020,20:23:49,20:23:49,2144,30,,,,7336.93,0
17723020,20:24:17,20:24:17,5723,31,,,,7484,0
17723020,20:25:09,20:25:09,2351,32,,,,7789.13,0
17723020,20:25:57,20:25:57,2352,33,,,,8023.37,0
17723020,20:26:49,20:26:49,2353,34,,,,8316.04,0
17723020,20:27:08,20:27:08,1054,35,,,,8425.29,0
17723020,20:27:39,20:27:39,7743,36,,,,8633.57,0
17723020,20:28:25,20:28:25,1056,37,,,,8923.96,0
17723020,20:29:15,20:29:15,2147,38,,,,9258.81,0
17723020,20:30:00,20:30:00,2148,39,,,,9525.4,
17723020,20:30:24,20:30:24,2149,40,,,,9651.19,0
17723020,20:30:46,20:30:46,2150,41,,,,9812.22,0
17723020,20:31:25,20:31:25,2151,42,,,,10026.11,0
17723020,20:31:54,20:31:54,2152,43,,,,10218.56,0
17723020,20:32:08,20:32:08,2153,44,,,,10355.58,0
17723020,20:32:30,20:32:30,2154,45,,,,10521.66,0
17723020,20:33:07,20:33:07,2155,46,,,,10826.87,0
17723020,20:33:35,20:33:35,5059,47,,,,11029.59,0
17723020,20:34:00,20:34:00,5060,48,,,,11208.76,
17723020,20:34:23,20:34:23,5061,49,,,,11373.86,0
17723020,20:35:05,20:35:05,5062,50,,,,11576.36,0
17723020,20:35:54,20:35:54,5063,51,,,,11797.23,0
17723020,20:36:52,20:36:52,5065,52,,,,12111.04,0
17723020,20:37:21,20:37:21,5066,53,,,,12311.62,0
17723020,20:37:52,20:37:52,5067,54,,,,12507.68,0
17723020,20:38:11,20:38:11,5068,55,,,,12633.32,0
17723020,20:38:52,20:38:52,5069,56,,,,12940.42,0
17723020,20:39:13,20:39:13,5070,57,,,,13077.56,0
17723020,20:39:44,20:39:44,5071,58,,,,13268.33,0
17723020,20:40:38,20:40:38,5072,59,,,,13554.8,0
17723020,20:41:13,20:41:13,5073,60,,,,13782.99,0
17723020,20:42:00,20:42:00,2119,61,,,,14070.58,
17723020,20:42:41,20:42:41,2120,62,,,,14357.38,0
17723020,20:43:13,20:43:13,2121,63,,,,14531.11,0
17723020,20:43:35,20:43:35,2122,64,,,,14710.09,0
17723020,20:44:10,20:44:10,2123,65,,,,14912.86,0
17723020,20:44:33,20:44:33,2124,66,,,,15078.47,0
17723020,20:45:38,20:45:38,2125,67,,,,15450.89,0
17723020,20:46:11,20:46:11,2126,68,,,,15709.13,0
17723020,20:47:00,20:47:00,2127,69,,,,16009.89,
17723020,20:47:54,20:47:54,2164,70,,,,16278.18,0
17723020,20:48:36,20:48:36,2165,71,,,,16438.7,0
17723020,20:49:41,20:49:41,2166,72,,,,16706.66,0
17723020,20:50:07,20:50:07,2167,73,,,,16824.98,0
17723020,20:51:07,20:51:07,2168,74,,,,17092.96,0
17723020,20:52:23,20:52:23,2169,75,,,,17367.74,0
17723020,20:53:13,20:53:13,2170,76,,,,17564.34,0
17723020,20:53:44,20:53:44,2171,77,,,,17742.42,0
17723020,20:54:28,20:54:28,2172,78,,,,17942.7,0
17723020,20:55:07,20:55:07,2173,79,,,,18135.14,0
17723020,20:55:46,20:55:46,2174,80,,,,18307.47,0
17723020,20:56:26,20:56:26,2175,81,,,,18471.19,0
17723020,20:57:07,20:57:07,2176,82,,,,18644.81,0
17723020,20:59:00,20:59:00,9946,83,,1,,19234.61,
17723030,20:02:00,20:02:00,9654,1,,,1,0,
17723030,20:03:21,20:03:21,557,2,,,,573.59,0
17723030,20:04:54,20:04:54,3345,3,,,,974.51,0
17723030,20:05:25,20:05:25,3346,4,,,,1156.7,0
17723030,20:06:21,20:06:21,4799,5,,,,1528.79,0
17723030,20:06:53,20:06:53,4800,6,,,,1725.1,0
17723030,20:07:22,20:07:22,4801,7,,,,1874.41,0
17723030,20:08:03,20:08:03,4802,8,,,,2166.96,0
17723030,20:08:47,20:08:47,4803,9,,,,2342.55,0
17723030,20:09:21,20:09:21,4804,10,,,,2494.3,0
17723030,20:10:07,20:10:07,4805,11,,,,2678.33,0
17723030,20:10:22,20:10:22,4806,12,,,,2763.21,0
17723030,20:11:00,20:11:00,9520,13,,,,3032.41,
17723030,20:12:45,20:12:45,2252,14,,,,3710.51,0
17723030,20:13:35,20:13:35,2253,15,,,,3957.72,0
17723030,20:14:33,20:14:33,2254,16,,,,4350,0
17723030,20:14:50,20:14:50,2255,17,,,,4462.66,0
17723030,20:15:36,20:15:36,2256,18,,,,4688.31,0
17723030,20:16:13,20:16:13,2257,19,,,,4861.77,0
17723030,20:16:50,20:16:50,2258,20,,,,5127.59,0
17723030,20:17:17,20:17:17,2259,21,,,,5291.16,0
17723030,20:18:01,20:18:01,2136,22,,,,5520.42,0
17723030,20:18:51,20:18:51,2137,23,,,,5763.39,0
17723030,20:19:51,20:19:51,2138,24,,,,6073.04,0
17723030,20:21:00,20:21:00,2139,25,,,,6398.52,
17723030,20:21:40,20:21:40,2140,26,,,,6621.39,0
17723030,20:22:18,20:22:18,2141,27,,,,6818.98,0
17723030,20:23:01,20:23:01,2142,28,,,,7099.7,0
17723030,20:23:22,20:23:22,2143,29,,,,7212.66,0
17723030,20:23:49,20:23:49,2144,30,,,,7336.93,0
17723030,20:24:17,20:24:17,5723,31,,,,7484,0
17723030,20:25:09,20:25:09,2351,32,,,,7789.13,0
17723030,20:25:57,20:25:57,2352,33,,,,8023.37,0
17723030,20:26:49,20:26:49,2353,34,,,,8316.04,0
17723030,20:27:08,20:27:08,1054,35,,,,8425.29,0
17723030,20:27:39,20:27:39,7743,36,,,,8633.57,0
17723030,20:28:25,20:28:25,1056,37,,,,8923.96,0
17723030,20:29:15,20:29:15,2147,38,,,,9258.81,0
17723030,20:30:00,20:30:00,2148,39,,,,9525.4,
17723030,20:30:24,20:30:24,2149,40,,,,9651.19,0
17723030,20:30:46,20:30:46,2150,41,,,,9812.22,0
17723030,20:31:25,20:31:25,2151,42,,,,10026.11,0
17723030,20:31:54,20:31:54,2152,43,,,,10218.56,0
17723030,20:32:08,20:32:08,2153,44,,,,10355.58,0
17723030,20:32:30,20:32:30,2154,45,,,,10521.66,0
17723030,20:33:07,20:33:07,2155,46,,,,10826.87,0
17723030,20:33:35,20:33:35,5059,47,,,,11029.59,0
17723030,20:34:00,20:34:00,5060,48,,,,11208.76,
17723030,20:34:23,20:34:23,5061,49,,,,11373.86,0
17723030,20:35:05,20:35:05,5062,50,,,,11576.36,0
17723030,20:35:54,20:35:54,5063,51,,,,11797.23,0
17723030,20:36:52,20:36:52,5065,52,,,,12111.04,0
17723030,20:37:21,20:37:21,5066,53,,,,12311.62,0
17723030,20:37:52,20:37:52,5067,54,,,,12507.68,0
17723030,20:38:11,20:38:11,5068,55,,,,12633.32,0
17723030,20:38:52,20:38:52,5069,56,,,,12940.42,0
17723030,20:39:13,20:39:13,5070,57,,,,13077.56,0
17723030,20:39:44,20:39:44,5071,58,,,,13268.33,0
17723030,20:40:38,20:40:38,5072,59,,,,13554.8,0
17723030,20:41:13,20:41:13,5073,60,,,,13782.99,0
17723030,20:42:00,20:42:00,2119,61,,,,14070.58,
17723030,20:42:41,20:42:41,2120,62,,,,14357.38,0
17723030,20:43:13,20:43:13,2121,63,,,,14531.11,0
17723030,20:43:35,20:43:35,2122,64,,,,14710.09,0
17723030,20:44:10,20:44:10,2123,65,,,,14912.86,0
17723030,20:44:33,20:44:33,2124,66,,,,15078.47,0
17723030,20:45:38,20:45:38,2125,67,,,,15450.89,0
17723030,20:46:11,20:46:11,2126,68,,,,15709.13,0
17723030,20:47:00,20:47:00,2127,69,,,,16009.89,
17723030,20:47:54,20:47:54,2164,70,,,,16278.18,0
17723030,20:48:36,20:48:36,2165,71,,,,16438.7,0
17723030,20:49:41,20:49:41,2166,72,,,,16706.66,0
17723030,20:50:07,20:50:07,2167,73,,,,16824.98,0
17723030,20:51:07,20:51:07,2168,74,,,,17092.96,0
17723030,20:52:23,20:52:23,2169,75,,,,17367.74,0
17723030,20:53:13,20:53:13,2170,76,,,,17564.34,0
17723030,20:53:44,20:53:44,2171,77,,,,17742.42,0
17723030,20:54:28,20:54:28,2172,78,,,,17942.7,0
17723030,20:55:07,20:55:07,2173,79,,,,18135.14,0
17723030,20:55:46,20:55:46,2174,80,,,,18307.47,0
17723030,20:56:26,20:56:26,2175,81,,,,18471.19,0
17723030,20:57:07,20:57:07,2176,82,,,,18644.81,0
17723030,20:59:00,20:59:00,9946,83,,1,,19234.61,
17723040,20:02:00,20:02:00,9654,1,,,1,0,
17723040,20:03:21,20:03:21,557,2,,,,573.59,0
17723040,20:04:54,20:04:54,3345,3,,,,974.51,0
17723040,20:05:25,20:05:25,3346,4,,,,1156.7,0
17723040,20:06:21,20:06:21,4799,5,,,,1528.79,0
17723040,20:06:53,20:06:53,4800,6,,,,1725.1,0
17723040,20:07:22,20:07:22,4801,7,,,,1874.41,0
17723040,20:08:03,20:08:03,4802,8,,,,2166.96,0
17723040,20:08:47,20:08:47,4803,9,,,,2342.55,0
17723040,20:09:21,20:09:21,4804,10,,,,2494.3,0
17723040,20:10:07,20:10:07,4805,11,,,,2678.33,0
17723040,20:10:22,20:10:22,4806,12,,,,2763.21,0
17723040,20:11:00,20:11:00,9520,13,,,,3032.41,
17723040,20:12:45,20:12:45,2252,14,,,,3710.51,0
17723040,20:13:35,20:13:35,2253,15,,,,3957.72,0
17723040,20:14:33,20:14:33,2254,16,,,,4350,0
17723040,20:14:50,20:14:50,2255,17,,,,4462.66,0
17723040,20:15:36,20:15:36,2256,18,,,,4688.31,0
17723040,20:16:13,20:16:13,2257,19,,,,4861.77,0
17723040,20:16:50,20:16:50,2258,20,,,,5127.59,0
17723040,20:17:17,20:17:17,2259,21,,,,5291.16,0
17723040,20:18:01,20:18:01,2136,22,,,,5520.42,0
17723040,20:18:51,20:18:51,2137,23,,,,5763.39,0
17723040,20:19:51,20:19:51,2138,24,,,,6073.04,0
17723040,20:21:00,20:21:00,2139,25,,,,6398.52,
17723040,20:21:40,20:21:40,2140,26,,,,6621.39,0
17723040,20:22:18,20:22:18,2141,27,,,,6818.98,0
17723040,20:23:01,20:23:01,2142,28,,,,7099.7,0
17723040,20:23:22,20:23:22,2143,29,,,,7212.66,0
17723040,20:23:49,20:23:49,2144,30,,,,7336.93,0
17723040,20:24:17,20:24:17,5723,31,,,,7484,0
17723040,20:25:09,20:25:09,2351,32,,,,7789.13,0
17723040,20:25:57,20:25:57,2352,33,,,,8023.37,0
17723040,20:26:49,20:26:49,2353,34,,,,8316.04,0
17723040,20:27:08,20:27:08,1054,35,,,,8425.29,0
17723040,20:27:39,20:27:39,7743,36,,,,8633.57,0
17723040,20:28:25,20:28:25,1056,37,,,,8923.96,0
17723040,20:29:15,20:29:15,2147,38,,,,9258.81,0
17723040,20:30:00,20:30:00,2148,39,,,,9525.4,
17723040,20:30:24,20:30:24,2149,40,,,,9651.19,0
17723040,20:30:46,20:30:46,2150,41,,,,9812.22,0
17723040,20:31:25,20:31:25,2151,42,,,,10026.11,0
17723040,20:31:54,20:31:54,2152,43,,,,10218.56,0
17723040,20:32:08,20:32:08,2153,44,,,,10355.58,0
17723040,20:32:30,20:32:30,2154,45,,,,10521.66,0
17723040,20:33:07,20:33:07,2155,46,,,,10826.87,0
17723040,20:33:35,20:33:35,5059,47,,,,11029.59,0
17723040,20:34:00,20:34:00,5060,48,,,,11208.76,
17723040,20:34:23,20:34:23,5061,49,,,,11373.86,0
17723040,20:35:05,20:35:05,5062,50,,,,11576.36,0
17723040,20:35:54,20:35:54,5063,51,,,,11797.23,0
17723040,20:36:52,20:36:52,5065,52,,,,12111.04,0
17723040,20:37:21,20:37:21,5066,53,,,,12311.62,0
17723040,20:37:52,20:37:52,5067,54,,,,12507.68,0
17723040,20:38:11,20:38:11,5068,55,,,,12633.32,0
17723040,20:38:52,20:38:52,5069,56,,,,12940.42,0
17723040,20:39:13,20:39:13,5070,57,,,,13077.56,0
17723040,20:39:44,20:39:44,5071,58,,,,13268.33,0
17723040,20:40:38,20:40:38,5072,59,,,,13554.8,0
17723040,20:41:13,20:41:13,5073,60,,,,13782.99,0
17723040,20:42:00,20:42:00,2119,61,,,,14070.58,
17723040,20:42:41,20:42:41,2120,62,,,,14357.38,0
17723040,20:43:13,20:43:13,2121,63,,,,14531.11,0
17723040,20:43:35,20:43:35,2122,64,,,,14710.09,0
17723040,20:44:10,20:44:10,2123,65,,,,14912.86,0
17723040,20:44:33,20:44:33,2124,66,,,,15078.47,0
17723040,20:45:38,20:45:38,2125,67,,,,15450.89,0
17723040,20:46:11,20:46:11,2126,68,,,,15709.13,0
17723040,20:47:00,20:47:00,2127,69,,,,16009.89,
17723040,20:47:54,20:47:54,2164,70,,,,16278.18,0
17723040,20:48:36,20:48:36,2165,71,,,,16438.7,0
17723040,20:49:41,20:49:41,2166,72,,,,16706.66,0
17723040,20:50:07,20:50:07,2167,73,,,,16824.98,0
17723040,20:51:07,20:51:07,2168,74,,,,17092.96,0
17723040,20:52:23,20:52:23,2169,75,,,,17367.74,0
17723040,20:53:13,20:53:13,2170,76,,,,17564.34,0
17723040,20:53:44,20:53:44,2171,77,,,,17742.42,0
17723040,20:54:28,20:54:28,2172,78,,,,17942.7,0
17723040,20:55:07,20:55:07,2173,79,,,,18135.14,0
17723040,20:55:46,20:55:46,2174,80,,,,18307.47,0
17723040,20:56:26,20:56:26,2175,81,,,,18471.19,0
17723040,20:57:07,20:57:07,2176,82,,,,18644.81,0
17723040,20:59:00,20:59:00,9946,83,,1,,19234.61,
17723050,20:02:00,20:02:00,9654,1,,,1,0,
17723050,20:03:21,20:03:21,557,2,,,,573.59,0
17723050,20:04:54,20:04:54,3345,3,,,,974.51,0
17723050,20:05:25,20:05:25,3346,4,,,,1156.7,0
17723050,20:06:21,20:06:21,4799,5,,,,1528.79,0
17723050,20:06:53,20:06:53,4800,6,,,,1725.1,0
17723050,20:07:22,20:07:22,4801,7,,,,1874.41,0
17723050,20:08:03,20:08:03,4802,8,,,,2166.96,0
17723050,20:08:47,20:08:47,4803,9,,,,2342.55,0
17723050,20:09:21,20:09:21,4804,10,,,,2494.3,0
17723050,20:10:07,20:10:07,4805,11,,,,2678.33,0
17723050,20:10:22,20:10:22,4806,12,,,,2763.21,0
17723050,20:11:00,20:11:00,9520,13,,,,3032.41,
17723050,20:12:45,20:12:45,2252,14,,,,3710.51,0
17723050,20:13:35,20:13:35,2253,15,,,,3957.72,0
17723050,20:14:33,20:14:33,2254,16,,,,4350,0
17723050,20:14:50,20:14:50,2255,17,,,,4462.66,0
17723050,20:15:36,20:15:36,2256,18,,,,4688.31,0
17723050,20:16:13,20:16:13,2257,19,,,,4861.77,0
17723050,20:16:50,20:16:50,2258,20,,,,5127.59,0
17723050,20:17:17,20:17:17,2259,21,,,,5291.16,0
17723050,20:18:01,20:18:01,2136,22,,,,5520.42,0
17723050,20:18:51,20:18:51,2137,23,,,,5763.39,0
17723050,20:19:51,20:19:51,2138,24,,,,6073.04,0
17723050,20:21:00,20:21:00,2139,25,,,,6398.52,
17723050,20:21:40,20:21:40,2140,26,,,,6621.39,0
17723050,20:22:18,20:22:18,2141,27,,,,6818.98,0
17723050,20:23:01,20:23:01,2142,28,,,,7099.7,0
17723050,20:23:22,20:23:22,2143,29,,,,7212.66,0
17723050,20:23:49,20:23:49,2144,30,,,,7336.93,0
17723050,20:24:17,20:24:17,5723,31,,,,7484,0
17723050,20:25:09,20:25:09,2351,32,,,,7789.13,0
17723050,20:25:57,20:25:57,2352,33,,,,8023.37,0
17723050,20:26:49,20:26:49,2353,34,,,,8316.04,0
17723050,20:27:08,20:27:08,1054,35,,,,8425.29,0
17723050,20:27:39,20:27:39,7743,36,,,,8633.57,0
17723050,20:28:25,20:28:25,1056,37,,,,8923.96,0
17723050,20:29:15,20:29:15,2147,38,,,,9258.81,0
17723050,20:30:00,20:30:00,2148,39,,,,9525.4,
17723050,20:30:24,20:30:24,2149,40,,,,9651.19,0
17723050,20:30:46,20:30:46,2150,41,,,,9812.22,0
17723050,20:31:25,20:31:25,2151,42,,,,10026.11,0
17723050,20:31:54,20:31:54,2152,43,,,,10218.56,0
17723050,20:32:08,20:32:08,2153,44,,,,10355.58,0
17723050,20:32:30,20:32:30,2154,45,,,,10521.66,0
17723050,20:33:07,20:33:07,2155,46,,,,10826.87,0
17723050,20:33:35,20:33:35,5059,47,,,,11029.59,0
17723050,20:34:00,20:34:00,5060,48,,,,11208.76,
17723050,20:34:23,20:34:23,5061,49,,,,11373.86,0
17723050,20:35:05,20:35:05,5062,50,,,,11576.36,0
17723050,20:35:54,20:35:54,5063,51,,,,11797.23,0
17723050,20:36:52,20:36:52,5065,52,,,,12111.04,0
17723050,20:37:21,20:37:21,5066,53,,,,12311.62,0
17723050,20:37:52,20:37:52,5067,54,,,,12507.68,0
17723050,20:38:11,20:38:11,5068,55,,,,12633.32,0
17723050,20:38:52,20:38:52,5069,56,,,,12940.42,0
17723050,20:39:13,20:39:13,5070,57,,,,13077.56,0
17723050,20:39:44,20:39:44,5071,58,,,,13268.33,0
17723050,20:40:38,20:40:38,5072,59,,,,13554.8,0
17723050,20:41:13,20:41:13,5073,60,,,,13782.99,0
17723050,20:42:00,20:42:00,2119,61,,,,14070.58,
17723050,20:42:41,20:42:41,2120,62,,,,14357.38,0
17723050,20:43:13,20:43:13,2121,63,,,,14531.11,0
17723050,20:43:35,20:43:35,2122,64,,,,14710.09,0
17723050,20:44:10,20:44:10,2123,65,,,,14912.86,0
17723050,20:44:33,20:44:33,2124,66,,,,15078.47,0
17723050,20:45:38,20:45:38,2125,67,,,,15450.89,0
17723050,20:46:11,20:46:11,2126,68,,,,15709.13,0
17723050,20:47:00,20:47:00,2127,69,,,,16009.89,
17723050,20:47:54,20:47:54,2164,70,,,,16278.18,0
17723050,20:48:36,20:48:36,2165,71,,,,16438.7,0
17723050,20:49:41,20:49:41,2166,72,,,,16706.66,0
17723050,20:50:07,20:50:07,2167,73,,,,16824.98,0
17723050,20:51:07,20:51:07,2168,74,,,,17092.96,0
17723050,20:52:23,20:52:23,2169,75,,,,17367.74,0
17723050,20:53:13,20:53:13,2170,76,,,,17564.34,0
17723050,20:53:44,20:53:44,2171,77,,,,17742.42,0
17723050,20:54:28,20:54:28,2172,78,,,,17942.7,0
17723050,20:55:07,20:55:07,2173,79,,,,18135.14,0
17723050,20:55:46,20:55:46,2174,80,,,,18307.47,0
17723050,20:56:26,20:56:26,2175,81,,,,18471.19,0
17723050,20:57:07,20:57:07,2176,82,,,,18644.81,0
17723050,20:59:00,20:59:00,9946,83,,1,,19234.61,
17723060,20:02:00,20:02:00,9654,1,,,1,0,
17723060,20:03:21,20:03:21,557,2,,,,573.59,0
17723060,20:04:54,20:04:54,3345,3,,,,974.51,0
17723060,20:05:25,20:05:25,3346,4,,,,1156.7,0
17723060,20:06:21,20:06:21,4799,5,,,,1528.79,0
17723060,20:06:53,20:06:53,4800,6,,,,1725.1,0
17723060,20:07:22,20:07:22,4801,7,,,,1874.41,0
17723060,20:08:03,20:08:03,4802,8,,,,2166.96,0
17723060,20:08:47,20:08:47,4803,9,,,,2342.55,0
17723060,20:09:21,20:09:21,4804,10,,,,2494.3,0
17723060,20:10:07,20:10:07,4805,11,,,,2678.33,0
17723060,20:10:22,20:10:22,4806,12,,,,2763.21,0
17723060,20:11:00,20:11:00,9520,13,,,,3032.41,
17723060,20:12:45,20:12:45,2252,14,,,,3710.51,0
17723060,20:13:35,20:13:35,2253,15,,,,3957.72,0
17723060,20:14:33,20:14:33,2254,16,,,,4350,0
17723060,20:14:50,20:14:50,2255,17,,,,4462.66,0
17723060,20:15:36,20:15:36,2256,18,,,,4688.31,0
17723060,20:16:13,20:16:13,2257,19,,,,4861.77,0
17723060,20:16:50,20:16:50,2258,20,,,,5127.59,0
17723060,20:17:17,20:17:17,2259,21,,,,5291.16,0
17723060,20:18:01,20:18:01,2136,22,,,,5520.42,0
17723060,20:18:51,20:18:51,2137,23,,,,5763.39,0
17723060,20:19:51,20:19:51,2138,24,,,,6073.04,0
17723060,20:21:00,20:21:00,2139,25,,,,6398.52,
17723060,20:21:40,20:21:40,2140,26,,,,6621.39,0
17723060,20:22:18,20:22:18,2141,27,,,,6818.98,0
17723060,20:23:01,20:23:01,2142,28,,,,7099.7,0
17723060,20:23:22,20:23:22,2143,29,,,,7212.66,0
17723060,20:23:49,20:23:49,2144,30,,,,7336.93,0
17723060,20:24:17,20:24:17,5723,31,,,,7484,0
17723060,20:25:09,20:25:09,2351,32,,,,7789.13,0
17723060,20:25:57,20:25:57,2352,33,,,,8023.37,0
17723060,20:26:49,20:26:49,2353,34,,,,8316.04,0
17723060,20:27:08,20:27:08,1054,35,,,,8425.29,0
17723060,20:27:39,20:27:39,7743,36,,,,8633.57,0
17723060,20:28:25,20:28:25,1056,37,,,,8923.96,0
17723060,20:29:15,20:29:15,2147,38,,,,9258.81,0
17723060,20:30:00,20:30:00,2148,39,,,,9525.4,
17723060,20:30:24,20:30:24,2149,40,,,,9651.19,0
17723060,20:30:46,20:30:46,2150,41,,,,9812.22,0
17723060,20:31:25,20:31:25,2151,42,,,,10026.11,0
17723060,20:31:54,20:31:54,2152,43,,,,10218.56,0
17723060,20:32:08,20:32:08,2153,44,,,,10355.58,0
17723060,20:32:30,20:32:30,2154,45,,,,10521.66,0
17723060,20:33:07,20:33:07,2155,46,,,,10826.87,0
17723060,20:33:35,20:33:35,5059,47,,,,11029.59,0
17723060,20:34:00,20:34:00,5060,48,,,,11208.76,
17723060,20:34:23,20:34:23,5061,49,,,,11373.86,0
17723060,20:35:05,20:35:05,5062,50,,,,11576.36,0
17723060,20:35:54,20:35:54,5063,51,,,,11797.23,0
17723060,20:36:52,20:36:52,5065,52,,,,12111.04,0
17723060,20:37:21,20:37:21,5066,53,,,,12311.62,0
17723060,20:37:52,20:37:52,5067,54,,,,12507.68,0
17723060,20:38:11,20:38:11,5068,55,,,,12633.32,0
17723060,20:38:52,20:38:52,5069,56,,,,12940.42,0
17723060,20:39:13,20:39:13,5070,57,,,,13077.56,0
17723060,20:39:44,20:39:44,5071,58,,,,13268.33,0
17723060,20:40:38,20:40:38,5072,59,,,,13554.8,0
17723060,20:41:13,20:41:13,5073,60,,,,13782.99,0
17723060,20:42:00,20:42:00,2119,61,,,,14070.58,
17723060,20:42:41,20:42:41,2120,62,,,,14357.38,0
17723060,20:43:13,20:43:13,2121,63,,,,14531.11,0
17723060,20:43:35,20:43:35,2122,64,,,,14710.09,0
17723060,20:44:10,20:44:10,2123,65,,,,14912.86,0
17723060,20:44:33,20:44:33,2124,66,,,,15078.47,0
17723060,20:45:38,20:45:38,2125,67,,,,15450.89,0
17723060,20:46:11,20:46:11,2126,68,,,,15709.13,0
17723060,20:47:00,20:47:00,2127,69,,,,16009.89,
17723060,20:47:54,20:47:54,2164,70,,,,16278.18,0
17723060,20:48:36,20:48:36,2165,71,,,,16438.7,0
17723060,20:49:41,20:49:41,2166,72,,,,16706.66,0
17723060,20:50:07,20:50:07,2167,73,,,,16824.98,0
17723060,20:51:07,20:51:07,2168,74,,,,17092.96,0
17723060,20:52:23,20:52:23,2169,75,,,,17367.74,0
17723060,20:53:13,20:53:13,2170,76,,,,17564.34,0
17723060,20:53:44,20:53:44,2171,77,,,,17742.42,0
17723060,20:54:28,20:54:28,2172,78,,,,17942.7,0
17723060,20:55:07,20:55:07,2173,79,,,,18135.14,0
17723060,20:55:46,20:55:46,2174,80,,,,18307.47,0
17723060,20:56:26,20:56:26,2175,81,,,,18471.19,0
17723060,20:57:07,20:57:07,2176,82,,,,18644.81,0
17723060,20:59:00,20:59:00,9946,83,,1,,19234.61,
17781110,20:28:00,20:28:00,9654,1,,,1,0,
17781110,20:29:03,20:29:03,557,2,,,,573.59,0
17781110,20:30:16,20:30:16,3345,3,,,,974.51,0
17781110,20:30:39,20:30:39,3346,4,,,,1156.7,0
17781110,20:31:23,20:31:23,4799,5,,,,1528.79,0
17781110,20:31:48,20:31:48,4800,6,,,,1725.1,0
17781110,20:32:10,20:32:10,4801,7,,,,1874.41,0
17781110,20:32:42,20:32:42,4802,8,,,,2166.96,0
17781110,20:33:16,20:33:16,4803,9,,,,2342.55,0
17781110,20:33:43,20:33:43,4804,10,,,,2494.3,0
17781110,20:34:19,20:34:19,4805,11,,,,2678.33,0
17781110,20:34:30,20:34:30,4806,12,,,,2763.21,0
17781110,20:35:00,20:35:00,9520,13,,,,3032.41,
17781110,20:36:26,20:36:26,2252,14,,,,3710.51,0
17781110,20:37:06,20:37:06,2253,15,,,,3957.72,0
17781110,20:37:53,20:37:53,2254,16,,,,4350,0
17781110,20:38:07,20:38:07,2255,17,,,,4462.66,0
17781110,20:38:44,20:38:44,2256,18,,,,4688.31,0
17781110,20:39:14,20:39:14,2257,19,,,,4861.77,0
17781110,20:39:45,20:39:45,2258,20,,,,5127.59,0
17781110,20:40:07,20:40:07,2259,21,,,,5291.16,0
17781110,20:40:42,20:40:42,2136,22,,,,5520.42,0
17781110,20:41:22,20:41:22,2137,23,,,,5763.39,0
17781110,20:42:11,20:42:11,2138,24,,,,6073.04,0
17781110,20:43:07,20:43:07,2139,25,,,,6398.52,0
17781110,20:43:43,20:43:43,2140,26,,,,6621.39,0
17781110,20:44:16,20:44:16,2141,27,,,,6818.98,0
17781110,20:44:53,20:44:53,2142,28,,,,7099.7,0
17781110,20:45:12,20:45:12,2143,29,,,,7212.66,0
17781110,20:45:36,20:45:36,2144,30,,,,7336.93,0
17781110,20:46:01,20:46:01,5723,31,,,,7484,0
17781110,20:46:46,20:46:46,2351,32,,,,7789.13,0
17781110,20:47:29,20:47:29,2352,33,,,,8023.37,0
17781110,20:48:29,20:48:29,1054,34,,,,8425.26,0
17781110,20:48:56,20:48:56,7743,35,,,,8633.54,0
17781110,20:49:37,20:49:37,1056,36,,,,8923.94,0
17781110,20:50:21,20:50:21,2147,37,,,,9258.79,0
17781110,20:51:00,20:51:00,2148,38,,,,9525.38,
17781110,20:51:40,20:51:40,2149,39,,,,9651.17,0
17781110,20:52:17,20:52:17,2150,40,,,,9812.2,0
17781110,20:53:21,20:53:21,2151,41,,,,10026.09,0
17781110,20:54:08,20:54:08,2152,42,,,,10218.54,0
17781110,20:54:31,20:54:31,2153,43,,,,10355.56,0
17781110,20:55:07,20:55:07,2154,44,,,,10521.64,0
17781110,20:56:09,20:56:09,2155,45,,,,10826.85,0
17781110,20:56:54,20:56:54,5059,46,,,,11029.57,0
17781110,20:57:35,20:57:35,5060,47,,,,11208.74,0
17781110,20:58:03,20:58:03,5061,48,,,,11373.84,0
17781110,20:58:53,20:58:53,5062,49,,,,11576.34,0
17781110,20:59:50,20:59:50,5063,50,,,,11797.21,0
17781110,21:00:58,21:00:58,5065,51,,,,12111.02,0
17781110,21:01:32,21:01:32,5066,52,,,,12311.6,0
17781110,21:02:08,21:02:08,5067,53,,,,12507.66,0
17781110,21:02:31,21:02:31,5068,54,,,,12633.3,0
17781110,21:03:19,21:03:19,5069,55,,,,12940.4,0
17781110,21:03:44,21:03:44,5070,56,,,,13077.54,0
17781110,21:04:20,21:04:20,5071,57,,,,13268.31,0
17781110,21:05:24,21:05:24,5072,58,,,,13554.78,0
17781110,21:06:05,21:06:05,5073,59,,,,13782.97,0
17781110,21:07:00,21:07:00,2119,60,,,,14069.99,
17781110,21:07:35,21:07:35,2120,61,,,,14356.79,0
17781110,21:08:01,21:08:01,2121,62,,,,14530.52,0
17781110,21:08:20,21:08:20,2122,63,,,,14709.5,0
17781110,21:08:50,21:08:50,2123,64,,,,14912.27,0
17781110,21:09:09,21:09:09,2124,65,,,,15077.88,0
17781110,21:10:03,21:10:03,2125,66,,,,15450.3,0
17781110,21:10:31,21:10:31,2126,67,,,,15708.54,0
17781110,21:11:12,21:11:12,2127,68,,,,16009.3,0
17781110,21:11:43,21:11:43,2164,69,,,,16277.59,0
17781110,21:12:06,21:12:06,2165,70,,,,16438.11,0
17781110,21:12:43,21:12:43,2166,71,,,,16706.07,0
17781110,21:12:57,21:12:57,2167,72,,,,16824.39,0
17781110,21:13:31,21:13:31,2168,73,,,,17092.37,0
17781110,21:14:14,21:14:14,2169,74,,,,17367.15,0
17781110,21:14:42,21:14:42,2170,75,,,,17563.75,0
17781110,21:14:59,21:14:59,2171,76,,,,17741.83,0
17781110,21:15:24,21:15:24,2172,77,,,,17942.11,0
17781110,21:15:46,21:15:46,2173,78,,,,18134.55,0
17781110,21:16:08,21:16:08,2174,79,,,,18306.88,0
17781110,21:16:30,21:16:30,2175,80,,,,18470.6,0
17781110,21:16:54,21:16:54,2176,81,,,,18644.22,0
17781110,21:18:00,21:18:00,9946,82,,1,,19229.98,
17808100,10:36:00,10:36:00,9654,1,,,1,0,
17808100,10:37:12,10:37:12,557,2,,,,573.59,0
17808100,10:38:35,10:38:35,3345,3,,,,974.51,0
17808100,10:39:02,10:39:02,3346,4,,,,1156.7,0
17808100,10:39:52,10:39:52,4799,5,,,,1528.79,0
17808100,10:40:21,10:40:21,4800,6,,,,1725.1,0
17808100,10:40:46,10:40:46,4801,7,,,,1874.41,0
17808100,10:41:23,10:41:23,4802,8,,,,2166.96,0
17808100,10:42:02,10:42:02,4803,9,,,,2342.55,0
17808100,10:42:32,10:42:32,4804,10,,,,2494.3,0
17808100,10:43:13,10:43:13,4805,11,,,,2678.33,0
17808100,10:43:26,10:43:26,4806,12,,,,2763.21,0
17808100,10:44:00,10:44:00,9520,13,,,,3032.41,
17808100,10:45:56,10:45:56,2252,14,,,,3710.51,0
17808100,10:46:51,10:46:51,2253,15,,,,3957.72,0
17808100,10:47:55,10:47:55,2254,16,,,,4350,0
17808100,10:48:13,10:48:13,2255,17,,,,4462.66,0
17808100,10:49:03,10:49:03,2256,18,,,,4688.31,0
17808100,10:49:44,10:49:44,2257,19,,,,4861.77,0
17808100,10:50:25,10:50:25,2258,20,,,,5127.59,0
17808100,10:50:55,10:50:55,2259,21,,,,5291.16,0
17808100,10:51:43,10:51:43,2136,22,,,,5520.42,0
17808100,10:52:38,10:52:38,2137,23,,,,5763.39,0
17808100,10:53:44,10:53:44,2138,24,,,,6073.04,0
17808100,10:55:00,10:55:00,2139,25,,,,6398.52,
17808100,10:55:40,10:55:40,2140,26,,,,6621.39,0
17808100,10:56:18,10:56:18,2141,27,,,,6818.98,0
17808100,10:57:01,10:57:01,2142,28,,,,7099.7,0
17808100,10:57:22,10:57:22,2143,29,,,,7212.66,0
17808100,10:57:49,10:57:49,2144,30,,,,7336.93,0
17808100,10:58:17,10:58:17,5723,31,,,,7484,0
17808100,10:59:09,10:59:09,2351,32,,,,7789.13,0
17808100,10:59:57,10:59:57,2352,33,,,,8023.37,0
17808100,11:00:49,11:00:49,2353,34,,,,8316.04,0
17808100,11:01:08,11:01:08,1054,35,,,,8425.29,0
17808100,11:01:39,11:01:39,7743,36,,,,8633.57,0
17808100,11:02:25,11:02:25,1056,37,,,,8923.96,0
17808100,11:03:15,11:03:15,2147,38,,,,9258.81,0
17808100,11:04:00,11:04:00,2148,39,,,,9525.4,
17808100,11:04:31,11:04:31,2149,40,,,,9651.19,0
17808100,11:04:58,11:04:58,2150,41,,,,9812.22,0
17808100,11:05:46,11:05:46,2151,42,,,,10026.11,0
17808100,11:06:23,11:06:23,2152,43,,,,10218.56,0
17808100,11:06:40,11:06:40,2153,44,,,,10355.58,0
17808100,11:07:07,11:07:07,2154,45,,,,10521.66,0
17808100,11:07:54,11:07:54,2155,46,,,,10826.87,0
17808100,11:08:28,11:08:28,5059,47,,,,11029.59,0
17808100,11:09:00,11:09:00,5060,48,,,,11208.76,
17808100,11:09:26,11:09:26,5061,49,,,,11373.86,0
17808100,11:10:14,11:10:14,5062,50,,,,11576.36,0
17808100,11:11:08,11:11:08,5063,51,,,,11797.23,0
17808100,11:12:13,11:12:13,5065,52,,,,12111.04,0
17808100,11:12:46,11:12:46,5066,53,,,,12311.62,0
17808100,11:13:21,11:13:21,5067,54,,,,12507.68,0
17808100,11:13:43,11:13:43,5068,55,,,,12633.32,0
17808100,11:14:28,11:14:28,5069,56,,,,12940.42,0
17808100,11:14:52,11:14:52,5070,57,,,,13077.56,0
17808100,11:15:27,11:15:27,5071,58,,,,13268.33,0
17808100,11:16:28,11:16:28,5072,59,,,,13554.8,0
17808100,11:17:07,11:17:07,5073,60,,,,13782.99,0
17808100,11:18:00,11:18:00,2119,61,,,,14070.58,
17808100,11:18:50,11:18:50,2120,62,,,,14357.38,0
17808100,11:19:27,11:19:27,2121,63,,,,14531.11,0
17808100,11:19:55,11:19:55,2122,64,,,,14710.09,0
17808100,11:20:36,11:20:36,2123,65,,,,14912.86,0
17808100,11:21:04,11:21:04,2124,66,,,,15078.47,0
17808100,11:22:21,11:22:21,2125,67,,,,15450.89,0
17808100,11:23:01,11:23:01,2126,68,,,,15709.13,0
17808100,11:24:00,11:24:00,2127,69,,,,16009.89,
17808100,11:25:03,11:25:03,2164,70,,,,16278.18,0
17808100,11:25:52,11:25:52,2165,71,,,,16438.7,0
17808100,11:27:08,11:27:08,2166,72,,,,16706.66,0
17808100,11:27:39,11:27:39,2167,73,,,,16824.98,0
17808100,11:28:49,11:28:49,2168,74,,,,17092.96,0
17808100,11:30:17,11:30:17,2169,75,,,,17367.74,0
17808100,11:31:15,11:31:15,2170,76,,,,17564.34,0
17808100,11:31:51,11:31:51,2171,77,,,,17742.42,0
17808100,11:32:43,11:32:43,2172,78,,,,17942.7,0
17808100,11:33:29,11:33:29,2173,79,,,,18135.14,0
17808100,11:34:14,11:34:14,2174,80,,,,18307.47,0
17808100,11:35:00,11:35:00,2175,81,,,,18471.19,0
17808100,11:35:49,11:35:49,2176,82,,,,18644.81,0
17808100,11:38:00,11:38:00,9946,83,,1,,19234.61,
17892110,18:58:00,18:58:00,9654,1,,,1,0,
17892110,18:59:03,18:59:03,557,2,,,,573.59,0
17892110,19:00:16,19:00:16,3345,3,,,,974.51,0
17892110,19:00:39,19:00:39,3346,4,,,,1156.7,0
17892110,19:01:23,19:01:23,4799,5,,,,1528.79,0
17892110,19:01:48,19:01:48,4800,6,,,,1725.1,0
17892110,19:02:10,19:02:10,4801,7,,,,1874.41,0
17892110,19:02:42,19:02:42,4802,8,,,,2166.96,0
17892110,19:03:16,19:03:16,4803,9,,,,2342.55,0
17892110,19:03:43,19:03:43,4804,10,,,,2494.3,0
17892110,19:04:19,19:04:19,4805,11,,,,2678.33,0
17892110,19:04:30,19:04:30,4806,12,,,,2763.21,0
17892110,19:05:00,19:05:00,9520,13,,,,3032.41,
17892110,19:06:26,19:06:26,2252,14,,,,3710.51,0
17892110,19:07:06,19:07:06,2253,15,,,,3957.72,0
17892110,19:07:53,19:07:53,2254,16,,,,4350,0
17892110,19:08:07,19:08:07,2255,17,,,,4462.66,0
17892110,19:08:44,19:08:44,2256,18,,,,4688.31,0
17892110,19:09:14,19:09:14,2257,19,,,,4861.77,0
17892110,19:09:45,19:09:45,2258,20,,,,5127.59,0
17892110,19:10:07,19:10:07,2259,21,,,,5291.16,0
17892110,19:10:42,19:10:42,2136,22,,,,5520.42,0
17892110,19:11:22,19:11:22,2137,23,,,,5763.39,0
17892110,19:12:11,19:12:11,2138,24,,,,6073.04,0
17892110,19:13:07,19:13:07,2139,25,,,,6398.52,0
17892110,19:13:43,19:13:43,2140,26,,,,6621.39,0
17892110,19:14:16,19:14:16,2141,27,,,,6818.98,0
17892110,19:14:53,19:14:53,2142,28,,,,7099.7,0
17892110,19:15:12,19:15:12,2143,29,,,,7212.66,0
17892110,19:15:36,19:15:36,2144,30,,,,7336.93,0
17892110,19:16:01,19:16:01,5723,31,,,,7484,0
17892110,19:16:46,19:16:46,2351,32,,,,7789.13,0
17892110,19:17:29,19:17:29,2352,33,,,,8023.37,0
17892110,19:18:29,19:18:29,1054,34,,,,8425.26,0
17892110,19:18:56,19:18:56,7743,35,,,,8633.54,0
17892110,19:19:37,19:19:37,1056,36,,,,8923.94,0
17892110,19:20:21,19:20:21,2147,37,,,,9258.79,0
17892110,19:21:00,19:21:00,2148,38,,,,9525.38,
17892110,19:21:40,19:21:40,2149,39,,,,9651.17,0
17892110,19:22:17,19:22:17,2150,40,,,,9812.2,0
17892110,19:23:21,19:23:21,2151,41,,,,10026.09,0
17892110,19:24:08,19:24:08,2152,42,,,,10218.54,0
17892110,19:24:31,19:24:31,2153,43,,,,10355.56,0
17892110,19:25:07,19:25:07,2154,44,,,,10521.64,0
17892110,19:26:09,19:26:09,2155,45,,,,10826.85,0
17892110,19:26:54,19:26:54,5059,46,,,,11029.57,0
17892110,19:27:35,19:27:35,5060,47,,,,11208.74,0
17892110,19:28:03,19:28:03,5061,48,,,,11373.84,0
17892110,19:28:53,19:28:53,5062,49,,,,11576.34,0
17892110,19:29:50,19:29:50,5063,50,,,,11797.21,0
17892110,19:30:58,19:30:58,5065,51,,,,12111.02,0
17892110,19:31:32,19:31:32,5066,52,,,,12311.6,0
17892110,19:32:08,19:32:08,5067,53,,,,12507.66,0
17892110,19:32:31,19:32:31,5068,54,,,,12633.3,0
17892110,19:33:19,19:33:19,5069,55,,,,12940.4,0
17892110,19:33:44,19:33:44,5070,56,,,,13077.54,0
17892110,19:34:20,19:34:20,5071,57,,,,13268.31,0
17892110,19:35:24,19:35:24,5072,58,,,,13554.78,0
17892110,19:36:05,19:36:05,5073,59,,,,13782.97,0
17892110,19:37:00,19:37:00,2119,60,,,,14069.99,
17892110,19:37:35,19:37:35,2120,61,,,,14356.79,0
17892110,19:38:01,19:38:01,2121,62,,,,14530.52,0
17892110,19:38:20,19:38:20,2122,63,,,,14709.5,0
17892110,19:38:50,19:38:50,2123,64,,,,14912.27,0
17892110,19:39:09,19:39:09,2124,65,,,,15077.88,0
17892110,19:40:03,19:40:03,2125,66,,,,15450.3,0
17892110,19:40:31,19:40:31,2126,67,,,,15708.54,0
17892110,19:41:12,19:41:12,2127,68,,,,16009.3,0
17892110,19:41:43,19:41:43,2164,69,,,,16277.59,0
17892110,19:42:06,19:42:06,2165,70,,,,16438.11,0
17892110,19:42:43,19:42:43,2166,71,,,,16706.07,0
17892110,19:42:57,19:42:57,2167,72,,,,16824.39,0
17892110,19:43:31,19:43:31,2168,73,,,,17092.37,0
17892110,19:44:14,19:44:14,2169,74,,,,17367.15,0
17892110,19:44:42,19:44:42,2170,75,,,,17563.75,0
17892110,19:44:59,19:44:59,2171,76,,,,17741.83,0
17892110,19:45:24,19:45:24,2172,77,,,,17942.11,0
17892110,19:45:46,19:45:46,2173,78,,,,18134.55,0
17892110,19:46:08,19:46:08,2174,79,,,,18306.88,0
17892110,19:46:30,19:46:30,2175,80,,,,18470.6,0
17892110,19:46:54,19:46:54,2176,81,,,,18644.22,0
17892110,19:48:00,19:48:00,9946,82,,1,,19229.98,
17912100,18:06:00,18:06:00,9654,1,,,1,0,
17912100,18:07:21,18:07:21,557,2,,,,573.59,0
17912100,18:08:54,18:08:54,3345,3,,,,974.51,0
17912100,18:09:25,18:09:25,3346,4,,,,1156.7,0
17912100,18:10:21,18:10:21,4799,5,,,,1528.79,0
17912100,18:10:53,18:10:53,4800,6,,,,1725.1,0
17912100,18:11:22,18:11:22,4801,7,,,,1874.41,0
17912100,18:12:03,18:12:03,4802,8,,,,2166.96,0
17912100,18:12:47,18:12:47,4803,9,,,,2342.55,0
17912100,18:13:21,18:13:21,4804,10,,,,2494.3,0
17912100,18:14:07,18:14:07,4805,11,,,,2678.33,0
17912100,18:14:22,18:14:22,4806,12,,,,2763.21,0
17912100,18:15:00,18:15:00,9520,13,,,,3032.41,
17912100,18:16:56,18:16:56,2252,14,,,,3710.51,0
17912100,18:17:51,18:17:51,2253,15,,,,3957.72,0
17912100,18:18:55,18:18:55,2254,16,,,,4350,0
17912100,18:19:13,18:19:13,2255,17,,,,4462.66,0
17912100,18:20:03,18:20:03,2256,18,,,,4688.31,0
17912100,18:20:44,18:20:44,2257,19,,,,4861.77,0
17912100,18:21:25,18:21:25,2258,20,,,,5127.59,0
17912100,18:21:55,18:21:55,2259,21,,,,5291.16,0
17912100,18:22:43,18:22:43,2136,22,,,,5520.42,0
17912100,18:23:38,18:23:38,2137,23,,,,5763.39,0
17912100,18:24:44,18:24:44,2138,24,,,,6073.04,0
17912100,18:26:00,18:26:00,2139,25,,,,6398.52,
17912100,18:26:49,18:26:49,2140,26,,,,6621.39,0
17912100,18:27:36,18:27:36,2141,27,,,,6818.98,0
17912100,18:28:27,18:28:27,2142,28,,,,7099.7,0
17912100,18:28:53,18:28:53,2143,29,,,,7212.66,0
17912100,18:29:26,18:29:26,2144,30,,,,7336.93,0
17912100,18:30:01,18:30:01,5723,31,,,,7484,0
17912100,18:31:05,18:31:05,2351,32,,,,7789.13,0
17912100,18:32:04,18:32:04,2352,33,,,,8023.37,0
17912100,18:33:07,18:33:07,2353,34,,,,8316.04,0
17912100,18:33:30,18:33:30,1054,35,,,,8425.29,0
17912100,18:34:08,18:34:08,7743,36,,,,8633.57,0
17912100,18:35:04,18:35:04,1056,37,,,,8923.96,0
17912100,18:36:05,18:36:05,2147,38,,,,9258.81,0
17912100,18:37:00,18:37:00,2148,39,,,,9525.4,
17912100,18:37:24,18:37:24,2149,40,,,,9651.19,0
17912100,18:37:46,18:37:46,2150,41,,,,9812.22,0
17912100,18:38:25,18:38:25,2151,42,,,,10026.11,0
17912100,18:38:54,18:38:54,2152,43,,,,10218.56,0
17912100,18:39:08,18:39:08,2153,44,,,,10355.58,0
17912100,18:39:30,18:39:30,2154,45,,,,10521.66,0
17912100,18:40:07,18:40:07,2155,46,,,,10826.87,0
17912100,18:40:35,18:40:35,5059,47,,,,11029.59,0
17912100,18:41:00,18:41:00,5060,48,,,,11208.76,
17912100,18:41:26,18:41:26,5061,49,,,,11373.86,0
17912100,18:42:14,18:42:14,5062,50,,,,11576.36,0
17912100,18:43:08,18:43:08,5063,51,,,,11797.23,0
17912100,18:44:13,18:44:13,5065,52,,,,12111.04,0
17912100,18:44:46,18:44:46,5066,53,,,,12311.62,0
17912100,18:45:21,18:45:21,5067,54,,,,12507.68,0
17912100,18:45:43,18:45:43,5068,55,,,,12633.32,0
17912100,18:46:28,18:46:28,5069,56,,,,12940.42,0
17912100,18:46:52,18:46:52,5070,57,,,,13077.56,0
17912100,18:47:27,18:47:27,5071,58,,,,13268.33,0
17912100,18:48:28,18:48:28,5072,59,,,,13554.8,0
17912100,18:49:07,18:49:07,5073,60,,,,13782.99,0
17912100,18:50:00,18:50:00,2119,61,,,,14070.58,
17912100,18:50:50,18:50:50,2120,62,,,,14357.38,0
17912100,18:51:27,18:51:27,2121,63,,,,14531.11,0
17912100,18:51:55,18:51:55,2122,64,,,,14710.09,0
17912100,18:52:36,18:52:36,2123,65,,,,14912.86,0
17912100,18:53:04,18:53:04,2124,66,,,,15078.47,0
17912100,18:54:21,18:54:21,2125,67,,,,15450.89,0
17912100,18:55:01,18:55:01,2126,68,,,,15709.13,0
17912100,18:56:00,18:56:00,2127,69,,,,16009.89,
17912100,18:56:59,18:56:59,2164,70,,,,16278.18,0
17912100,18:57:44,18:57:44,2165,71,,,,16438.7,0
17912100,18:58:55,18:58:55,2166,72,,,,16706.66,0
17912100,18:59:23,18:59:23,2167,73,,,,16824.98,0
17912100,19:00:28,19:00:28,2168,74,,,,17092.96,0
17912100,19:01:50,19:01:50,2169,75,,,,17367.74,0
17912100,19:02:44,19:02:44,2170,76,,,,17564.34,0
17912100,19:03:18,19:03:18,2171,77,,,,17742.42,0
17912100,19:04:06,19:04:06,2172,78,,,,17942.7,0
17912100,19:04:48,19:04:48,2173,79,,,,18135.14,0
17912100,19:05:30,19:05:30,2174,80,,,,18307.47,0
17912100,19:06:13,19:06:13,2175,81,,,,18471.19,0
17912100,19:06:58,19:06:58,2176,82,,,,18644.81,0
17912100,19:09:00,19:09:00,9946,83,,1,,19234.61,
18597100,23:51:00,23:51:00,9654,1,,,1,0,
18597100,23:52:12,23:52:12,557,2,,,,573.59,0
18597100,23:53:35,23:53:35,3345,3,,,,974.51,0
18597100,23:54:02,23:54:02,3346,4,,,,1156.7,0
18597100,23:54:52,23:54:52,4799,5,,,,1528.79,0
18597100,23:55:21,23:55:21,4800,6,,,,1725.1,0
18597100,23:55:46,23:55:46,4801,7,,,,1874.41,0
18597100,23:56:23,23:56:23,4802,8,,,,2166.96,0
18597100,23:57:02,23:57:02,4803,9,,,,2342.55,0
18597100,23:57:32,23:57:32,4804,10,,,,2494.3,0
18597100,23:58:13,23:58:13,4805,11,,,,2678.33,0
18597100,23:58:26,23:58:26,4806,12,,,,2763.21,0
18597100,23:59:00,23:59:00,9520,13,,,,3032.41,
18597100,24:00:35,24:00:35,2252,14,,,,3710.51,0
18597100,24:01:20,24:01:20,2253,15,,,,3957.72,0
18597100,24:02:12,24:02:12,2254,16,,,,4350,0
18597100,24:02:27,24:02:27,2255,17,,,,4462.66,0
18597100,24:03:08,24:03:08,2256,18,,,,4688.31,0
18597100,24:03:42,24:03:42,2257,19,,,,4861.77,0
18597100,24:04:15,24:04:15,2258,20,,,,5127.59,0
18597100,24:04:40,24:04:40,2259,21,,,,5291.16,0
18597100,24:05:19,24:05:19,2136,22,,,,5520.42,0
18597100,24:06:04,24:06:04,2137,23,,,,5763.39,0
18597100,24:06:58,24:06:58,2138,24,,,,6073.04,0
18597100,24:08:00,24:08:00,2139,25,,,,6398.52,
18597100,24:08:40,24:08:40,2140,26,,,,6621.39,0
18597100,24:09:18,24:09:18,2141,27,,,,6818.98,0
18597100,24:10:01,24:10:01,2142,28,,,,7099.7,0
18597100,24:10:22,24:10:22,2143,29,,,,7212.66,0
18597100,24:10:49,24:10:49,2144,30,,,,7336.93,0
18597100,24:11:17,24:11:17,5723,31,,,,7484,0
18597100,24:12:09,24:12:09,2351,32,,,,7789.13,0
18597100,24:12:57,24:12:57,2352,33,,,,8023.37,0
18597100,24:13:49,24:13:49,2353,34,,,,8316.04,0
18597100,24:14:08,24:14:08,1054,35,,,,8425.29,0
18597100,24:14:39,24:14:39,7743,36,,,,8633.57,0
18597100,24:15:25,24:15:25,1056,37,,,,8923.96,0
18597100,24:16:15,24:16:15,2147,38,,,,9258.81,0
18597100,24:17:00,24:17:00,2148,39,,,,9525.4,
18597100,24:17:24,24:17:24,2149,40,,,,9651.19,0
18597100,24:17:46,24:17:46,2150,41,,,,9812.22,0
18597100,24:18:25,24:18:25,2151,42,,,,10026.11,0
18597100,24:18:54,24:18:54,2152,43,,,,10218.56,0
18597100,24:19:08,24:19:08,2153,44,,,,10355.58,0
18597100,24:19:30,24:19:30,2154,45,,,,10521.66,0
18597100,24:20:07,24:20:07,2155,46,,,,10826.87,0
18597100,24:20:35,24:20:35,5059,47,,,,11029.59,0
18597100,24:21:00,24:21:00,5060,48,,,,11208.76,
18597100,24:21:20,24:21:20,5061,49,,,,11373.86,0
18597100,24:21:57,24:21:57,5062,50,,,,11576.36,0
18597100,24:22:39,24:22:39,5063,51,,,,11797.23,0
18597100,24:23:30,24:23:30,5065,52,,,,12111.04,0
18597100,24:23:56,24:23:56,5066,53,,,,12311.62,0
18597100,24:24:23,24:24:23,5067,54,,,,12507.68,0
18597100,24:24:40,24:24:40,5068,55,,,,12633.32,0
18597100,24:25:15,24:25:15,5069,56,,,,12940.42,0
18597100,24:25:34,24:25:34,5070,57,,,,13077.56,0
18597100,24:26:01,24:26:01,5071,58,,,,13268.33,0
18597100,24:26:48,24:26:48,5072,59,,,,13554.8,0
18597100,24:27:19,24:27:19,5073,60,,,,13782.99,0
18597100,24:28:00,24:28:00,2119,61,,,,14070.58,
18597100,24:28:33,24:28:33,2120,62,,,,14357.38,0
18597100,24:28:58,24:28:58,2121,63,,,,14531.11,0
18597100,24:29:16,24:29:16,2122,64,,,,14710.09,0
18597100,24:29:44,24:29:44,2123,65,,,,14912.86,0
18597100,24:30:02,24:30:02,2124,66,,,,15078.47,0
18597100,24:30:54,24:30:54,2125,67,,,,15450.89,0
18597100,24:31:20,24:31:20,2126,68,,,,15709.13,0
18597100,24:32:00,24:32:00,2127,69,,,,16009.89,
18597100,24:32:50,24:32:50,2164,70,,,,16278.18,0
18597100,24:33:28,24:33:28,2165,71,,,,16438.7,0
18597100,24:34:28,24:34:28,2166,72,,,,16706.66,0
18597100,24:34:52,24:34:52,2167,73,,,,16824.98,0
18597100,24:35:47,24:35:47,2168,74,,,,17092.96,0
18597100,24:36:56,24:36:56,2169,75,,,,17367.74,0
18597100,24:37:41,24:37:41,2170,76,,,,17564.34,0
18597100,24:38:10,24:38:10,2171,77,,,,17742.42,0
18597100,24:38:51,24:38:51,2172,78,,,,17942.7,0
18597100,24:39:27,24:39:27,2173,79,,,,18135.14,0
18597100,24:40:03,24:40:03,2174,80,,,,18307.47,0
18597100,24:40:38,24:40:38,2175,81,,,,18471.19,0
18597100,24:41:17,24:41:17,2176,82,,,,18644.81,0
18597100,24:43:00,24:43:00,9946,83,,1,,19234.61,
18766110,15:58:00,15:58:00,9654,1,,,1,0,
18766110,15:59:03,15:59:03,557,2,,,,573.59,0
18766110,16:00:16,16:00:16,3345,3,,,,974.51,0
18766110,16:00:39,16:00:39,3346,4,,,,1156.7,0
18766110,16:01:23,16:01:23,4799,5,,,,1528.79,0
18766110,16:01:48,16:01:48,4800,6,,,,1725.1,0
18766110,16:02:10,16:02:10,4801,7,,,,1874.41,0
18766110,16:02:42,16:02:42,4802,8,,,,2166.96,0
18766110,16:03:16,16:03:16,4803,9,,,,2342.55,0
18766110,16:03:43,16:03:43,4804,10,,,,2494.3,0
18766110,16:04:19,16:04:19,4805,11,,,,2678.33,0
18766110,16:04:30,16:04:30,4806,12,,,,2763.21,0
18766110,16:05:00,16:05:00,9520,13,,,,3032.41,
18766110,16:06:26,16:06:26,2252,14,,,,3710.51,0
18766110,16:07:06,16:07:06,2253,15,,,,3957.72,0
18766110,16:07:53,16:07:53,2254,16,,,,4350,0
18766110,16:08:07,16:08:07,2255,17,,,,4462.66,0
18766110,16:08:44,16:08:44,2256,18,,,,4688.31,0
18766110,16:09:14,16:09:14,2257,19,,,,4861.77,0
18766110,16:09:45,16:09:45,2258,20,,,,5127.59,0
18766110,16:10:07,16:10:07,2259,21,,,,5291.16,0
18766110,16:10:42,16:10:42,2136,22,,,,5520.42,0
18766110,16:11:22,16:11:22,2137,23,,,,5763.39,0
18766110,16:12:11,16:12:11,2138,24,,,,6073.04,0
18766110,16:13:07,16:13:07,2139,25,,,,6398.52,0
18766110,16:13:43,16:13:43,2140,26,,,,6621.39,0
18766110,16:14:16,16:14:16,2141,27,,,,6818.98,0
18766110,16:14:53,16:14:53,2142,28,,,,7099.7,0
18766110,16:15:12,16:15:12,2143,29,,,,7212.66,0
18766110,16:15:36,16:15:36,2144,30,,,,7336.93,0
18766110,16:16:01,16:16:01,5723,31,,,,7484,0
18766110,16:16:46,16:16:46,2351,32,,,,7789.13,0
18766110,16:17:29,16:17:29,2352,33,,,,8023.37,0
18766110,16:18:29,16:18:29,1054,34,,,,8425.26,0
18766110,16:18:56,16:18:56,7743,35,,,,8633.54,0
18766110,16:19:37,16:19:37,1056,36,,,,8923.94,0
18766110,16:20:21,16:20:21,2147,37,,,,9258.79,0
18766110,16:21:00,16:21:00,2148,38,,,,9525.38,
18766110,16:21:43,16:21:43,2149,39,,,,9651.17,0
18766110,16:22:22,16:22:22,2150,40,,,,9812.2,0
18766110,16:23:29,16:23:29,2151,41,,,,10026.09,0
18766110,16:24:20,16:24:20,2152,42,,,,10218.54,0
18766110,16:24:44,16:24:44,2153,43,,,,10355.56,0
18766110,16:25:23,16:25:23,2154,44,,,,10521.64,0
18766110,16:26:28,16:26:28,2155,45,,,,10826.85,0
18766110,16:27:17,16:27:17,5059,46,,,,11029.57,0
18766110,16:28:00,16:28:00,5060,47,,,,11208.74,0
18766110,16:28:29,16:28:29,5061,48,,,,11373.84,0
18766110,16:29:22,16:29:22,5062,49,,,,11576.34,0
18766110,16:30:23,16:30:23,5063,50,,,,11797.21,0
18766110,16:31:35,16:31:35,5065,51,,,,12111.02,0
18766110,16:32:11,16:32:11,5066,52,,,,12311.6,0
18766110,16:32:50,16:32:50,5067,53,,,,12507.66,0
18766110,16:33:14,16:33:14,5068,54,,,,12633.3,0
18766110,16:34:05,16:34:05,5069,55,,,,12940.4,0
18766110,16:34:32,16:34:32,5070,56,,,,13077.54,0
18766110,16:35:10,16:35:10,5071,57,,,,13268.31,0
18766110,16:36:18,16:36:18,5072,58,,,,13554.78,0
18766110,16:37:01,16:37:01,5073,59,,,,13782.97,0
18766110,16:38:00,16:38:00,2119,60,,,,14069.99,
18766110,16:38:38,16:38:38,2120,61,,,,14356.79,0
18766110,16:39:07,16:39:07,2121,62,,,,14530.52,0
18766110,16:39:28,16:39:28,2122,63,,,,14709.5,0
18766110,16:40:00,16:40:00,2123,64,,,,14912.27,0
18766110,16:40:20,16:40:20,2124,65,,,,15077.88,0
18766110,16:41:20,16:41:20,2125,66,,,,15450.3,0
18766110,16:41:50,16:41:50,2126,67,,,,15708.54,0
18766110,16:42:35,16:42:35,2127,68,,,,16009.3,0
18766110,16:43:08,16:43:08,2164,69,,,,16277.59,0
18766110,16:43:34,16:43:34,2165,70,,,,16438.11,0
18766110,16:44:14,16:44:14,2166,71,,,,16706.07,0
18766110,16:44:30,16:44:30,2167,72,,,,16824.39,0
18766110,16:45:07,16:45:07,2168,73,,,,17092.37,0
18766110,16:45:53,16:45:53,2169,74,,,,17367.15,0
18766110,16:46:24,16:46:24,2170,75,,,,17563.75,0
18766110,16:46:43,16:46:43,2171,76,,,,17741.83,0
18766110,16:47:10,16:47:10,2172,77,,,,17942.11,0
18766110,16:47:34,16:47:34,2173,78,,,,18134.55,0
18766110,16:47:58,16:47:58,2174,79,,,,18306.88,0
18766110,16:48:22,16:48:22,2175,80,,,,18470.6,0
18766110,16:48:48,16:48:48,2176,81,,,,18644.22,0
18766110,16:50:00,16:50:00,9946,82,,1,,19229.98,
18871070,11:28:00,11:28:00,9654,1,,,1,0,
18871070,11:29:03,11:29:03,557,2,,,,573.59,0
18871070,11:30:16,11:30:16,3345,3,,,,974.51,0
18871070,11:30:39,11:30:39,3346,4,,,,1156.7,0
18871070,11:31:23,11:31:23,4799,5,,,,1528.79,0
18871070,11:31:48,11:31:48,4800,6,,,,1725.1,0
18871070,11:32:10,11:32:10,4801,7,,,,1874.41,0
18871070,11:32:42,11:32:42,4802,8,,,,2166.96,0
18871070,11:33:16,11:33:16,4803,9,,,,2342.55,0
18871070,11:33:43,11:33:43,4804,10,,,,2494.3,0
18871070,11:34:19,11:34:19,4805,11,,,,2678.33,0
18871070,11:34:30,11:34:30,4806,12,,,,2763.21,0
18871070,11:35:00,11:35:00,9520,13,,,,3032.41,
18871070,11:36:26,11:36:26,2252,14,,,,3710.51,0
18871070,11:37:06,11:37:06,2253,15,,,,3957.72,0
18871070,11:37:53,11:37:53,2254,16,,,,4350,0
18871070,11:38:07,11:38:07,2255,17,,,,4462.66,0
18871070,11:38:44,11:38:44,2256,18,,,,4688.31,0
18871070,11:39:14,11:39:14,2257,19,,,,4861.77,0
18871070,11:39:45,11:39:45,2258,20,,,,5127.59,0
18871070,11:40:07,11:40:07,2259,21,,,,5291.16,0
18871070,11:40:42,11:40:42,2136,22,,,,5520.42,0
18871070,11:41:22,11:41:22,2137,23,,,,5763.39,0
18871070,11:42:11,11:42:11,2138,24,,,,6073.04,0
18871070,11:43:07,11:43:07,2139,25,,,,6398.52,0
18871070,11:43:43,11:43:43,2140,26,,,,6621.39,0
18871070,11:44:16,11:44:16,2141,27,,,,6818.98,0
18871070,11:44:53,11:44:53,2142,28,,,,7099.7,0
18871070,11:45:12,11:45:12,2143,29,,,,7212.66,0
18871070,11:45:36,11:45:36,2144,30,,,,7336.93,0
18871070,11:46:01,11:46:01,5723,31,,,,7484,0
18871070,11:46:46,11:46:46,2351,32,,,,7789.13,0
18871070,11:47:29,11:47:29,2352,33,,,,8023.37,0
18871070,11:48:29,11:48:29,1054,34,,,,8425.26,0
18871070,11:48:56,11:48:56,7743,35,,,,8633.54,0
18871070,11:49:37,11:49:37,1056,36,,,,8923.94,0
18871070,11:50:21,11:50:21,2147,37,,,,9258.79,0
18871070,11:51:00,11:51:00,2148,38,,,,9525.38,
18871070,11:51:40,11:51:40,2149,39,,,,9651.17,0
18871070,11:52:17,11:52:17,2150,40,,,,9812.2,0
18871070,11:53:21,11:53:21,2151,41,,,,10026.09,0
18871070,11:54:08,11:54:08,2152,42,,,,10218.54,0
18871070,11:54:31,11:54:31,2153,43,,,,10355.56,0
18871070,11:55:07,11:55:07,2154,44,,,,10521.64,0
18871070,11:56:09,11:56:09,2155,45,,,,10826.85,0
18871070,11:56:54,11:56:54,5059,46,,,,11029.57,0
18871070,11:57:35,11:57:35,5060,47,,,,11208.74,0
18871070,11:58:03,11:58:03,5061,48,,,,11373.84,0
18871070,11:58:53,11:58:53,5062,49,,,,11576.34,0
18871070,11:59:50,11:59:50,5063,50,,,,11797.21,0
18871070,12:00:58,12:00:58,5065,51,,,,12111.02,0
18871070,12:01:32,12:01:32,5066,52,,,,12311.6,0
18871070,12:02:08,12:02:08,5067,53,,,,12507.66,0
18871070,12:02:31,12:02:31,5068,54,,,,12633.3,0
18871070,12:03:19,12:03:19,5069,55,,,,12940.4,0
18871070,12:03:44,12:03:44,5070,56,,,,13077.54,0
18871070,12:04:20,12:04:20,5071,57,,,,13268.31,0
18871070,12:05:24,12:05:24,5072,58,,,,13554.78,0
18871070,12:06:05,12:06:05,5073,59,,,,13782.97,0
18871070,12:07:00,12:07:00,2119,60,,,,14069.99,
18871070,12:07:35,12:07:35,2120,61,,,,14356.79,0
18871070,12:08:01,12:08:01,2121,62,,,,14530.52,0
18871070,12:08:20,12:08:20,2122,63,,,,14709.5,0
18871070,12:08:50,12:08:50,2123,64,,,,14912.27,0
18871070,12:09:09,12:09:09,2124,65,,,,15077.88,0
18871070,12:10:03,12:10:03,2125,66,,,,15450.3,0
18871070,12:10:31,12:10:31,2126,67,,,,15708.54,0
18871070,12:11:12,12:11:12,2127,68,,,,16009.3,0
18871070,12:11:43,12:11:43,2164,69,,,,16277.59,0
18871070,12:12:06,12:12:06,2165,70,,,,16438.11,0
18871070,12:12:43,12:12:43,2166,71,,,,16706.07,0
18871070,12:12:57,12:12:57,2167,72,,,,16824.39,0
18871070,12:13:31,12:13:31,2168,73,,,,17092.37,0
18871070,12:14:14,12:14:14,2169,74,,,,17367.15,0
18871070,12:14:42,12:14:42,2170,75,,,,17563.75,0
18871070,12:14:59,12:14:59,2171,76,,,,17741.83,0
18871070,12:15:24,12:15:24,2172,77,,,,17942.11,0
18871070,12:15:46,12:15:46,2173,78,,,,18134.55,0
18871070,12:16:08,12:16:08,2174,79,,,,18306.88,0
18871070,12:16:30,12:16:30,2175,80,,,,18470.6,0
18871070,12:16:54,12:16:54,2176,81,,,,18644.22,0
18871070,12:18:00,12:18:00,9946,82,,1,,19229.98,
18953110,23:28:00,23:28:00,9654,1,,,1,0,
18953110,23:28:54,23:28:54,557,2,,,,573.59,0
18953110,23:29:56,23:29:56,3345,3,,,,974.51,0
18953110,23:30:16,23:30:16,3346,4,,,,1156.7,0
18953110,23:30:54,23:30:54,4799,5,,,,1528.79,0
18953110,23:31:15,23:31:15,4800,6,,,,1725.1,0
18953110,23:31:35,23:31:35,4801,7,,,,1874.41,0
18953110,23:32:02,23:32:02,4802,8,,,,2166.96,0
18953110,23:32:31,23:32:31,4803,9,,,,2342.55,0
18953110,23:32:54,23:32:54,4804,10,,,,2494.3,0
18953110,23:33:24,23:33:24,4805,11,,,,2678.33,0
18953110,23:33:35,23:33:35,4806,12,,,,2763.21,0
18953110,23:34:00,23:34:00,9520,13,,,,3032.41,
18953110,23:35:20,23:35:20,2252,14,,,,3710.51,0
18953110,23:35:58,23:35:58,2253,15,,,,3957.72,0
18953110,23:36:42,23:36:42,2254,16,,,,4350,0
18953110,23:36:55,23:36:55,2255,17,,,,4462.66,0
18953110,23:37:30,23:37:30,2256,18,,,,4688.31,0
18953110,23:37:58,23:37:58,2257,19,,,,4861.77,0
18953110,23:38:27,23:38:27,2258,20,,,,5127.59,0
18953110,23:38:47,23:38:47,2259,21,,,,5291.16,0
18953110,23:39:21,23:39:21,2136,22,,,,5520.42,0
18953110,23:39:59,23:39:59,2137,23,,,,5763.39,0
18953110,23:40:44,23:40:44,2138,24,,,,6073.04,0
18953110,23:41:37,23:41:37,2139,25,,,,6398.52,0
18953110,23:42:10,23:42:10,2140,26,,,,6621.39,0
18953110,23:42:41,23:42:41,2141,27,,,,6818.98,0
18953110,23:43:16,23:43:16,2142,28,,,,7099.7,0
18953110,23:43:34,23:43:34,2143,29,,,,7212.66,0
18953110,23:43:56,23:43:56,2144,30,,,,7336.93,0
18953110,23:44:20,23:44:20,5723,31,,,,7484,0
18953110,23:45:02,23:45:02,2351,32,,,,7789.13,0
18953110,23:45:42,23:45:42,2352,33,,,,8023.37,0
18953110,23:46:39,23:46:39,1054,34,,,,8425.26,0
18953110,23:47:04,23:47:04,7743,35,,,,8633.54,0
18953110,23:47:42,23:47:42,1056,36,,,,8923.94,0
18953110,23:48:23,23:48:23,2147,37,,,,9258.79,0
18953110,23:49:00,23:49:00,2148,38,,,,9525.38,
18953110,23:49:40,23:49:40,2149,39,,,,9651.17,0
18953110,23:50:17,23:50:17,2150,40,,,,9812.2,0
18953110,23:51:21,23:51:21,2151,41,,,,10026.09,0
18953110,23:52:08,23:52:08,2152,42,,,,10218.54,0
18953110,23:52:31,23:52:31,2153,43,,,,10355.56,0
18953110,23:53:07,23:53:07,2154,44,,,,10521.64,0
18953110,23:54:09,23:54:09,2155,45,,,,10826.85,0
18953110,23:54:54,23:54:54,5059,46,,,,11029.57,0
18953110,23:55:35,23:55:35,5060,47,,,,11208.74,0
18953110,23:56:03,23:56:03,5061,48,,,,11373.84,0
18953110,23:56:53,23:56:53,5062,49,,,,11576.34,0
18953110,23:57:50,23:57:50,5063,50,,,,11797.21,0
18953110,23:58:58,23:58:58,5065,51,,,,12111.02,0
18953110,23:59:32,23:59:32,5066,52,,,,12311.6,0
18953110,24:00:08,24:00:08,5067,53,,,,12507.66,0
18953110,24:00:31,24:00:31,5068,54,,,,12633.3,0
18953110,24:01:19,24:01:19,5069,55,,,,12940.4,0
18953110,24:01:44,24:01:44,5070,56,,,,13077.54,0
18953110,24:02:20,24:02:20,5071,57,,,,13268.31,0
18953110,24:03:24,24:03:24,5072,58,,,,13554.78,0
18953110,24:04:05,24:04:05,5073,59,,,,13782.97,0
18953110,24:05:00,24:05:00,2119,60,,,,14069.99,
18953110,24:05:32,24:05:32,2120,61,,,,14356.79,0
18953110,24:05:56,24:05:56,2121,62,,,,14530.52,0
18953110,24:06:13,24:06:13,2122,63,,,,14709.5,0
18953110,24:06:40,24:06:40,2123,64,,,,14912.27,0
18953110,24:06:57,24:06:57,2124,65,,,,15077.88,0
18953110,24:07:46,24:07:46,2125,66,,,,15450.3,0
18953110,24:08:12,24:08:12,2126,67,,,,15708.54,0
18953110,24:08:49,24:08:49,2127,68,,,,16009.3,0
18953110,24:09:17,24:09:17,2164,69,,,,16277.59,0
18953110,24:09:38,24:09:38,2165,70,,,,16438.11,0
18953110,24:10:12,24:10:12,2166,71,,,,16706.07,0
18953110,24:10:25,24:10:25,2167,72,,,,16824.39,0
18953110,24:10:56,24:10:56,2168,73,,,,17092.37,0
18953110,24:11:34,24:11:34,2169,74,,,,17367.15,0
18953110,24:12:00,24:12:00,2170,75,,,,17563.75,0
18953110,24:12:16,24:12:16,2171,76,,,,17741.83,0
18953110,24:12:38,24:12:38,2172,77,,,,17942.11,0
18953110,24:12:58,24:12:58,2173,78,,,,18134.55,0
18953110,24:13:18,24:13:18,2174,79,,,,18306.88,0
18953110,24:13:38,24:13:38,2175,80,,,,18470.6,0
18953110,24:14:00,24:14:00,2176,81,,,,18644.22,0
18953110,24:15:00,24:15:00,9946,82,,1,,19229.98,
18963090,14:55:00,14:55:00,9654,1,,,1,0,
18963090,14:56:03,14:56:03,557,2,,,,573.59,0
18963090,14:57:16,14:57:16,3345,3,,,,974.51,0
18963090,14:57:39,14:57:39,3346,4,,,,1156.7,0
18963090,14:58:23,14:58:23,4799,5,,,,1528.79,0
18963090,14:58:48,14:58:48,4800,6,,,,1725.1,0
18963090,14:59:10,14:59:10,4801,7,,,,1874.41,0
18963090,14:59:42,14:59:42,4802,8,,,,2166.96,0
18963090,15:00:16,15:00:16,4803,9,,,,2342.55,0
18963090,15:00:43,15:00:43,4804,10,,,,2494.3,0
18963090,15:01:19,15:01:19,4805,11,,,,2678.33,0
18963090,15:01:30,15:01:30,4806,12,,,,2763.21,0
18963090,15:02:00,15:02:00,9520,13,,,,3032.41,
18963090,15:03:26,15:03:26,2252,14,,,,3710.51,0
18963090,15:04:06,15:04:06,2253,15,,,,3957.72,0
18963090,15:04:53,15:04:53,2254,16,,,,4350,0
18963090,15:05:07,15:05:07,2255,17,,,,4462.66,0
18963090,15:05:44,15:05:44,2256,18,,,,4688.31,0
18963090,15:06:14,15:06:14,2257,19,,,,4861.77,0
18963090,15:06:45,15:06:45,2258,20,,,,5127.59,0
18963090,15:07:07,15:07:07,2259,21,,,,5291.16,0
18963090,15:07:42,15:07:42,2136,22,,,,5520.42,0
18963090,15:08:22,15:08:22,2137,23,,,,5763.39,0
18963090,15:09:11,15:09:11,2138,24,,,,6073.04,0
18963090,15:10:07,15:10:07,2139,25,,,,6398.52,0
18963090,15:10:43,15:10:43,2140,26,,,,6621.39,0
18963090,15:11:16,15:11:16,2141,27,,,,6818.98,0
18963090,15:11:53,15:11:53,2142,28,,,,7099.7,0
18963090,15:12:12,15:12:12,2143,29,,,,7212.66,0
18963090,15:12:36,15:12:36,2144,30,,,,7336.93,0
18963090,15:13:01,15:13:01,5723,31,,,,7484,0
18963090,15:13:46,15:13:46,2351,32,,,,7789.13,0
18963090,15:14:29,15:14:29,2352,33,,,,8023.37,0
18963090,15:15:29,15:15:29,1054,34,,,,8425.26,0
18963090,15:15:56,15:15:56,7743,35,,,,8633.54,0
18963090,15:16:37,15:16:37,1056,36,,,,8923.94,0
18963090,15:17:21,15:17:21,2147,37,,,,9258.79,0
18963090,15:18:00,15:18:00,2148,38,,,,9525.38,
18963090,15:18:43,15:18:43,2149,39,,,,9651.17,0
18963090,15:19:22,15:19:22,2150,40,,,,9812.2,0
18963090,15:20:29,15:20:29,2151,41,,,,10026.09,0
18963090,15:21:20,15:21:20,2152,42,,,,10218.54,0
18963090,15:21:44,15:21:44,2153,43,,,,10355.56,0
18963090,15:22:23,15:22:23,2154,44,,,,10521.64,0
18963090,15:23:28,15:23:28,2155,45,,,,10826.85,0
18963090,15:24:17,15:24:17,5059,46,,,,11029.57,0
18963090,15:25:00,15:25:00,5060,47,,,,11208.74,0
18963090,15:25:29,15:25:29,5061,48,,,,11373.84,0
18963090,15:26:22,15:26:22,5062,49,,,,11576.34,0
18963090,15:27:23,15:27:23,5063,50,,,,11797.21,0
18963090,15:28:35,15:28:35,5065,51,,,,12111.02,0
18963090,15:29:11,15:29:11,5066,52,,,,12311.6,0
18963090,15:29:50,15:29:50,5067,53,,,,12507.66,0
18963090,15:30:14,15:30:14,5068,54,,,,12633.3,0
18963090,15:31:05,15:31:05,5069,55,,,,12940.4,0
18963090,15:31:32,15:31:32,5070,56,,,,13077.54,0
18963090,15:32:10,15:32:10,5071,57,,,,13268.31,0
18963090,15:33:18,15:33:18,5072,58,,,,13554.78,0
18963090,15:34:01,15:34:01,5073,59,,,,13782.97,0
18963090,15:35:00,15:35:00,2119,60,,,,14069.99,
18963090,15:35:38,15:35:38,2120,61,,,,14356.79,0
18963090,15:36:07,15:36:07,2121,62,,,,14530.52,0
18963090,15:36:28,15:36:28,2122,63,,,,14709.5,0
18963090,15:37:00,15:37:00,2123,64,,,,14912.27,0
18963090,15:37:20,15:37:20,2124,65,,,,15077.88,0
18963090,15:38:20,15:38:20,2125,66,,,,15450.3,0
18963090,15:38:50,15:38:50,2126,67,,,,15708.54,0
18963090,15:39:35,15:39:35,2127,68,,,,16009.3,0
18963090,15:40:08,15:40:08,2164,69,,,,16277.59,0
18963090,15:40:34,15:40:34,2165,70,,,,16438.11,0
18963090,15:41:14,15:41:14,2166,71,,,,16706.07,0
18963090,15:41:30,15:41:30,2167,72,,,,16824.39,0
18963090,15:42:07,15:42:07,2168,73,,,,17092.37,0
18963090,15:42:53,15:42:53,2169,74,,,,17367.15,0
18963090,15:43:24,15:43:24,2170,75,,,,17563.75,0
18963090,15:43:43,15:43:43,2171,76,,,,17741.83,0
18963090,15:44:10,15:44:10,2172,77,,,,17942.11,0
18963090,15:44:34,15:44:34,2173,78,,,,18134.55,0
18963090,15:44:58,15:44:58,2174,79,,,,18306.88,0
18963090,15:45:22,15:45:22,2175,80,,,,18470.6,0
18963090,15:45:48,15:45:48,2176,81,,,,18644.22,0
18963090,15:47:00,15:47:00,9946,82,,1,,19229.98,
194070,13:28:00,13:28:00,9654,1,,,1,0,
194070,13:29:03,13:29:03,557,2,,,,573.59,0
194070,13:30:16,13:30:16,3345,3,,,,974.51,0
194070,13:30:39,13:30:39,3346,4,,,,1156.7,0
194070,13:31:23,13:31:23,4799,5,,,,1528.79,0
194070,13:31:48,13:31:48,4800,6,,,,1725.1,0
194070,13:32:10,13:32:10,4801,7,,,,1874.41,0
194070,13:32:42,13:32:42,4802,8,,,,2166.96,0
194070,13:33:16,13:33:16,4803,9,,,,2342.55,0
194070,13:33:43,13:33:43,4804,10,,,,2494.3,0
194070,13:34:19,13:34:19,4805,11,,,,2678.33,0
194070,13:34:30,13:34:30,4806,12,,,,2763.21,0
194070,13:35:00,13:35:00,9520,13,,,,3032.41,
194070,13:36:26,13:36:26,2252,14,,,,3710.51,0
194070,13:37:06,13:37:06,2253,15,,,,3957.72,0
194070,13:37:53,13:37:53,2254,16,,,,4350,0
194070,13:38:07,13:38:07,2255,17,,,,4462.66,0
194070,13:38:44,13:38:44,2256,18,,,,4688.31,0
194070,13:39:14,13:39:14,2257,19,,,,4861.77,0
194070,13:39:45,13:39:45,2258,20,,,,5127.59,0
194070,13:40:07,13:40:07,2259,21,,,,5291.16,0
194070,13:40:42,13:40:42,2136,22,,,,5520.42,0
194070,13:41:22,13:41:22,2137,23,,,,5763.39,0
194070,13:42:11,13:42:11,2138,24,,,,6073.04,0
194070,13:43:07,13:43:07,2139,25,,,,6398.52,0
194070,13:43:43,13:43:43,2140,26,,,,6621.39,0
194070,13:44:16,13:44:16,2141,27,,,,6818.98,0
194070,13:44:53,13:44:53,2142,28,,,,7099.7,0
194070,13:45:12,13:45:12,2143,29,,,,7212.66,0
194070,13:45:36,13:45:36,2144,30,,,,7336.93,0
194070,13:46:01,13:46:01,5723,31,,,,7484,0
194070,13:46:46,13:46:46,2351,32,,,,7789.13,0
194070,13:47:29,13:47:29,2352,33,,,,8023.37,0
194070,13:48:29,13:48:29,1054,34,,,,8425.26,0
194070,13:48:56,13:48:56,7743,35,,,,8633.54,0
194070,13:49:37,13:49:37,1056,36,,,,8923.94,0
194070,13:50:21,13:50:21,2147,37,,,,9258.79,0
194070,13:51:00,13:51:00,2148,38,,,,9525.38,
194070,13:51:43,13:51:43,2149,39,,,,9651.17,0
194070,13:52:22,13:52:22,2150,40,,,,9812.2,0
194070,13:53:29,13:53:29,2151,41,,,,10026.09,0
194070,13:54:20,13:54:20,2152,42,,,,10218.54,0
194070,13:54:44,13:54:44,2153,43,,,,10355.56,0
194070,13:55:23,13:55:23,2154,44,,,,10521.64,0
194070,13:56:28,13:56:28,2155,45,,,,10826.85,0
194070,13:57:17,13:57:17,5059,46,,,,11029.57,0
194070,13:58:00,13:58:00,5060,47,,,,11208.74,0
194070,13:58:29,13:58:29,5061,48,,,,11373.84,0
194070,13:59:22,13:59:22,5062,49,,,,11576.34,0
194070,14:00:23,14:00:23,5063,50,,,,11797.21,0
194070,14:01:35,14:01:35,5065,51,,,,12111.02,0
194070,14:02:11,14:02:11,5066,52,,,,12311.6,0
194070,14:02:50,14:02:50,5067,53,,,,12507.66,0
194070,14:03:14,14:03:14,5068,54,,,,12633.3,0
194070,14:04:05,14:04:05,5069,55,,,,12940.4,0
194070,14:04:32,14:04:32,5070,56,,,,13077.54,0
194070,14:05:10,14:05:10,5071,57,,,,13268.31,0
194070,14:06:18,14:06:18,5072,58,,,,13554.78,0
194070,14:07:01,14:07:01,5073,59,,,,13782.97,0
194070,14:08:00,14:08:00,2119,60,,,,14069.99,
194070,14:08:38,14:08:38,2120,61,,,,14356.79,0
194070,14:09:07,14:09:07,2121,62,,,,14530.52,0
194070,14:09:28,14:09:28,2122,63,,,,14709.5,0
194070,14:10:00,14:10:00,2123,64,,,,14912.27,0
194070,14:10:20,14:10:20,2124,65,,,,15077.88,0
194070,14:11:20,14:11:20,2125,66,,,,15450.3,0
194070,14:11:50,14:11:50,2126,67,,,,15708.54,0
194070,14:12:35,14:12:35,2127,68,,,,16009.3,0
194070,14:13:08,14:13:08,2164,69,,,,16277.59,0
194070,14:13:34,14:13:34,2165,70,,,,16438.11,0
194070,14:14:14,14:14:14,2166,71,,,,16706.07,0
194070,14:14:30,14:14:30,2167,72,,,,16824.39,0
194070,14:15:07,14:15:07,2168,73,,,,17092.37,0
194070,14:15:53,14:15:53,2169,74,,,,17367.15,0
194070,14:16:24,14:16:24,2170,75,,,,17563.75,0
194070,14:16:43,14:16:43,2171,76,,,,17741.83,0
194070,14:17:10,14:17:10,2172,77,,,,17942.11,0
194070,14:17:34,14:17:34,2173,78,,,,18134.55,0
194070,14:17:58,14:17:58,2174,79,,,,18306.88,0
194070,14:18:22,14:18:22,2175,80,,,,18470.6,0
194070,14:18:48,14:18:48,2176,81,,,,18644.22,0
194070,14:20:00,14:20:00,9946,82,,1,,19229.98,
1944110,07:28:00,07:28:00,9654,1,,,1,0,
1944110,07:28:54,07:28:54,557,2,,,,573.59,0
1944110,07:29:56,07:29:56,3345,3,,,,974.51,0
1944110,07:30:16,07:30:16,3346,4,,,,1156.7,0
1944110,07:30:54,07:30:54,4799,5,,,,1528.79,0
1944110,07:31:15,07:31:15,4800,6,,,,1725.1,0
1944110,07:31:35,07:31:35,4801,7,,,,1874.41,0
1944110,07:32:02,07:32:02,4802,8,,,,2166.96,0
1944110,07:32:31,07:32:31,4803,9,,,,2342.55,0
1944110,07:32:54,07:32:54,4804,10,,,,2494.3,0
1944110,07:33:24,07:33:24,4805,11,,,,2678.33,0
1944110,07:33:35,07:33:35,4806,12,,,,2763.21,0
1944110,07:34:00,07:34:00,9520,13,,,,3032.41,
1944110,07:35:20,07:35:20,2252,14,,,,3710.51,0
1944110,07:35:58,07:35:58,2253,15,,,,3957.72,0
1944110,07:36:42,07:36:42,2254,16,,,,4350,0
1944110,07:36:55,07:36:55,2255,17,,,,4462.66,0
1944110,07:37:30,07:37:30,2256,18,,,,4688.31,0
1944110,07:37:58,07:37:58,2257,19,,,,4861.77,0
1944110,07:38:27,07:38:27,2258,20,,,,5127.59,0
1944110,07:38:47,07:38:47,2259,21,,,,5291.16,0
1944110,07:39:21,07:39:21,2136,22,,,,5520.42,0
1944110,07:39:59,07:39:59,2137,23,,,,5763.39,0
1944110,07:40:44,07:40:44,2138,24,,,,6073.04,0
1944110,07:41:37,07:41:37,2139,25,,,,6398.52,0
1944110,07:42:10,07:42:10,2140,26,,,,6621.39,0
1944110,07:42:41,07:42:41,2141,27,,,,6818.98,0
1944110,07:43:16,07:43:16,2142,28,,,,7099.7,0
1944110,07:43:34,07:43:34,2143,29,,,,7212.66,0
1944110,07:43:56,07:43:56,2144,30,,,,7336.93,0
1944110,07:44:20,07:44:20,5723,31,,,,7484,0
1944110,07:45:02,07:45:02,2351,32,,,,7789.13,0
1944110,07:45:42,07:45:42,2352,33,,,,8023.37,0
1944110,07:46:39,07:46:39,1054,34,,,,8425.26,0
1944110,07:47:04,07:47:04,7743,35,,,,8633.54,0
1944110,07:47:42,07:47:42,1056,36,,,,8923.94,0
1944110,07:48:23,07:48:23,2147,37,,,,9258.79,0
1944110,07:49:00,07:49:00,2148,38,,,,9525.38,
1944110,07:49:40,07:49:40,2149,39,,,,9651.17,0
1944110,07:50:17,07:50:17,2150,40,,,,9812.2,0
1944110,07:51:21,07:51:21,2151,41,,,,10026.09,0
1944110,07:52:08,07:52:08,2152,42,,,,10218.54,0
1944110,07:52:31,07:52:31,2153,43,,,,10355.56,0
1944110,07:53:07,07:53:07,2154,44,,,,10521.64,0
1944110,07:54:09,07:54:09,2155,45,,,,10826.85,0
1944110,07:54:54,07:54:54,5059,46,,,,11029.57,0
1944110,07:55:35,07:55:35,5060,47,,,,11208.74,0
1944110,07:56:03,07:56:03,5061,48,,,,11373.84,0
1944110,07:56:53,07:56:53,5062,49,,,,11576.34,0
1944110,07:57:50,07:57:50,5063,50,,,,11797.21,0
1944110,07:58:58,07:58:58,5065,51,,,,12111.02,0
1944110,07:59:32,07:59:32,5066,52,,,,12311.6,0
1944110,08:00:08,08:00:08,5067,53,,,,12507.66,0
1944110,08:00:31,08:00:31,5068,54,,,,12633.3,0
1944110,08:01:19,08:01:19,5069,55,,,,12940.4,0
1944110,08:01:44,08:01:44,5070,56,,,,13077.54,0
1944110,08:02:20,08:02:20,5071,57,,,,13268.31,0
1944110,08:03:24,08:03:24,5072,58,,,,13554.78,0
1944110,08:04:05,08:04:05,5073,59,,,,13782.97,0
1944110,08:05:00,08:05:00,2119,60,,,,14069.99,
1944110,08:05:32,08:05:32,2120,61,,,,14356.79,0
1944110,08:05:56,08:05:56,2121,62,,,,14530.52,0
1944110,08:06:13,08:06:13,2122,63,,,,14709.5,0
1944110,08:06:40,08:06:40,2123,64,,,,14912.27,0
1944110,08:06:57,08:06:57,2124,65,,,,15077.88,0
1944110,08:07:46,08:07:46,2125,66,,,,15450.3,0
1944110,08:08:12,08:08:12,2126,67,,,,15708.54,0
1944110,08:08:49,08:08:49,2127,68,,,,16009.3,0
1944110,08:09:17,08:09:17,2164,69,,,,16277.59,0
1944110,08:09:38,08:09:38,2165,70,,,,16438.11,0
1944110,08:10:12,08:10:12,2166,71,,,,16706.07,0
1944110,08:10:25,08:10:25,2167,72,,,,16824.39,0
1944110,08:10:56,08:10:56,2168,73,,,,17092.37,0
1944110,08:11:34,08:11:34,2169,74,,,,17367.15,0
1944110,08:12:00,08:12:00,2170,75,,,,17563.75,0
1944110,08:12:16,08:12:16,2171,76,,,,17741.83,0
1944110,08:12:38,08:12:38,2172,77,,,,17942.11,0
1944110,08:12:58,08:12:58,2173,78,,,,18134.55,0
1944110,08:13:18,08:13:18,2174,79,,,,18306.88,0
1944110,08:13:38,08:13:38,2175,80,,,,18470.6,0
1944110,08:14:00,08:14:00,2176,81,,,,18644.22,0
1944110,08:15:00,08:15:00,9946,82,,1,,19229.98,
19520070,13:58:00,13:58:00,9654,1,,,1,0,
19520070,13:59:03,13:59:03,557,2,,,,573.59,0
19520070,14:00:16,14:00:16,3345,3,,,,974.51,0
19520070,14:00:39,14:00:39,3346,4,,,,1156.7,0
19520070,14:01:23,14:01:23,4799,5,,,,1528.79,0
19520070,14:01:48,14:01:48,4800,6,,,,1725.1,0
19520070,14:02:10,14:02:10,4801,7,,,,1874.41,0
19520070,14:02:42,14:02:42,4802,8,,,,2166.96,0
19520070,14:03:16,14:03:16,4803,9,,,,2342.55,0
19520070,14:03:43,14:03:43,4804,10,,,,2494.3,0
19520070,14:04:19,14:04:19,4805,11,,,,2678.33,0
19520070,14:04:30,14:04:30,4806,12,,,,2763.21,0
19520070,14:05:00,14:05:00,9520,13,,,,3032.41,
19520070,14:06:26,14:06:26,2252,14,,,,3710.51,0
19520070,14:07:06,14:07:06,2253,15,,,,3957.72,0
19520070,14:07:53,14:07:53,2254,16,,,,4350,0
19520070,14:08:07,14:08:07,2255,17,,,,4462.66,0
19520070,14:08:44,14:08:44,2256,18,,,,4688.31,0
19520070,14:09:14,14:09:14,2257,19,,,,4861.77,0
19520070,14:09:45,14:09:45,2258,20,,,,5127.59,0
19520070,14:10:07,14:10:07,2259,21,,,,5291.16,0
19520070,14:10:42,14:10:42,2136,22,,,,5520.42,0
19520070,14:11:22,14:11:22,2137,23,,,,5763.39,0
19520070,14:12:11,14:12:11,2138,24,,,,6073.04,0
19520070,14:13:07,14:13:07,2139,25,,,,6398.52,0
19520070,14:13:43,14:13:43,2140,26,,,,6621.39,0
19520070,14:14:16,14:14:16,2141,27,,,,6818.98,0
19520070,14:14:53,14:14:53,2142,28,,,,7099.7,0
19520070,14:15:12,14:15:12,2143,29,,,,7212.66,0
19520070,14:15:36,14:15:36,2144,30,,,,7336.93,0
19520070,14:16:01,14:16:01,5723,31,,,,7484,0
19520070,14:16:46,14:16:46,2351,32,,,,7789.13,0
19520070,14:17:29,14:17:29,2352,33,,,,8023.37,0
19520070,14:18:29,14:18:29,1054,34,,,,8425.26,0
19520070,14:18:56,14:18:56,7743,35,,,,8633.54,0
19520070,14:19:37,14:19:37,1056,36,,,,8923.94,0
19520070,14:20:21,14:20:21,2147,37,,,,9258.79,0
19520070,14:21:00,14:21:00,2148,38,,,,9525.38,
19520070,14:21:43,14:21:43,2149,39,,,,9651.17,0
19520070,14:22:22,14:22:22,2150,40,,,,9812.2,0
19520070,14:23:29,14:23:29,2151,41,,,,10026.09,0
19520070,14:24:20,14:24:20,2152,42,,,,10218.54,0
19520070,14:24:44,14:24:44,2153,43,,,,10355.56,0
19520070,14:25:23,14:25:23,2154,44,,,,10521.64,0
19520070,14:26:28,14:26:28,2155,45,,,,10826.85,0
19520070,14:27:17,14:27:17,5059,46,,,,11029.57,0
19520070,14:28:00,14:28:00,5060,47,,,,11208.74,0
19520070,14:28:29,14:28:29,5061,48,,,,11373.84,0
19520070,14:29:22,14:29:22,5062,49,,,,11576.34,0
19520070,14:30:23,14:30:23,5063,50,,,,11797.21,0
19520070,14:31:35,14:31:35,5065,51,,,,12111.02,0
19520070,14:32:11,14:32:11,5066,52,,,,12311.6,0
19520070,14:32:50,14:32:50,5067,53,,,,12507.66,0
19520070,14:33:14,14:33:14,5068,54,,,,12633.3,0
19520070,14:34:05,14:34:05,5069,55,,,,12940.4,0
19520070,14:34:32,14:34:32,5070,56,,,,13077.54,0
19520070,14:35:10,14:35:10,5071,57,,,,13268.31,0
19520070,14:36:18,14:36:18,5072,58,,,,13554.78,0
19520070,14:37:01,14:37:01,5073,59,,,,13782.97,0
19520070,14:38:00,14:38:00,2119,60,,,,14069.99,
19520070,14:38:38,14:38:38,2120,61,,,,14356.79,0
19520070,14:39:07,14:39:07,2121,62,,,,14530.52,0
19520070,14:39:28,14:39:28,2122,63,,,,14709.5,0
19520070,14:40:00,14:40:00,2123,64,,,,14912.27,0
19520070,14:40:20,14:40:20,2124,65,,,,15077.88,0
19520070,14:41:20,14:41:20,2125,66,,,,15450.3,0
19520070,14:41:50,14:41:50,2126,67,,,,15708.54,0
19520070,14:42:35,14:42:35,2127,68,,,,16009.3,0
19520070,14:43:08,14:43:08,2164,69,,,,16277.59,0
19520070,14:43:34,14:43:34,2165,70,,,,16438.11,0
19520070,14:44:14,14:44:14,2166,71,,,,16706.07,0
19520070,14:44:30,14:44:30,2167,72,,,,16824.39,0
19520070,14:45:07,14:45:07,2168,73,,,,17092.37,0
19520070,14:45:53,14:45:53,2169,74,,,,17367.15,0
19520070,14:46:24,14:46:24,2170,75,,,,17563.75,0
19520070,14:46:43,14:46:43,2171,76,,,,17741.83,0
19520070,14:47:10,14:47:10,2172,77,,,,17942.11,0
19520070,14:47:34,14:47:34,2173,78,,,,18134.55,0
19520070,14:47:58,14:47:58,2174,79,,,,18306.88,0
19520070,14:48:22,14:48:22,2175,80,,,,18470.6,0
19520070,14:48:48,14:48:48,2176,81,,,,18644.22,0
19520070,14:50:00,14:50:00,9946,82,,1,,19229.98,
19735090,15:55:00,15:55:00,9654,1,,,1,0,
19735090,15:56:03,15:56:03,557,2,,,,573.59,0
19735090,15:57:16,15:57:16,3345,3,,,,974.51,0
19735090,15:57:39,15:57:39,3346,4,,,,1156.7,0
19735090,15:58:23,15:58:23,4799,5,,,,1528.79,0
19735090,15:58:48,15:58:48,4800,6,,,,1725.1,0
19735090,15:59:10,15:59:10,4801,7,,,,1874.41,0
19735090,15:59:42,15:59:42,4802,8,,,,2166.96,0
19735090,16:00:16,16:00:16,4803,9,,,,2342.55,0
19735090,16:00:43,16:00:43,4804,10,,,,2494.3,0
19735090,16:01:19,16:01:19,4805,11,,,,2678.33,0
19735090,16:01:30,16:01:30,4806,12,,,,2763.21,0
19735090,16:02:00,16:02:00,9520,13,,,,3032.41,
19735090,16:03:26,16:03:26,2252,14,,,,3710.51,0
19735090,16:04:06,16:04:06,2253,15,,,,3957.72,0
19735090,16:04:53,16:04:53,2254,16,,,,4350,0
19735090,16:05:07,16:05:07,2255,17,,,,4462.66,0
19735090,16:05:44,16:05:44,2256,18,,,,4688.31,0
19735090,16:06:14,16:06:14,2257,19,,,,4861.77,0
19735090,16:06:45,16:06:45,2258,20,,,,5127.59,0
19735090,16:07:07,16:07:07,2259,21,,,,5291.16,0
19735090,16:07:42,16:07:42,2136,22,,,,5520.42,0
19735090,16:08:22,16:08:22,2137,23,,,,5763.39,0
19735090,16:09:11,16:09:11,2138,24,,,,6073.04,0
19735090,16:10:07,16:10:07,2139,25,,,,6398.52,0
19735090,16:10:43,16:10:43,2140,26,,,,6621.39,0
19735090,16:11:16,16:11:16,2141,27,,,,6818.98,0
19735090,16:11:53,16:11:53,2142,28,,,,7099.7,0
19735090,16:12:12,16:12:12,2143,29,,,,7212.66,0
19735090,16:12:36,16:12:36,2144,30,,,,7336.93,0
19735090,16:13:01,16:13:01,5723,31,,,,7484,0
19735090,16:13:46,16:13:46,2351,32,,,,7789.13,0
19735090,16:14:29,16:14:29,2352,33,,,,8023.37,0
19735090,16:15:29,16:15:29,1054,34,,,,8425.26,0
19735090,16:15:56,16:15:56,7743,35,,,,8633.54,0
19735090,16:16:37,16:16:37,1056,36,,,,8923.94,0
19735090,16:17:21,16:17:21,2147,37,,,,9258.79,0
19735090,16:18:00,16:18:00,2148,38,,,,9525.38,
19735090,16:18:43,16:18:43,2149,39,,,,9651.17,0
19735090,16:19:22,16:19:22,2150,40,,,,9812.2,0
19735090,16:20:29,16:20:29,2151,41,,,,10026.09,0
19735090,16:21:20,16:21:20,2152,42,,,,10218.54,0
19735090,16:21:44,16:21:44,2153,43,,,,10355.56,0
19735090,16:22:23,16:22:23,2154,44,,,,10521.64,0
19735090,16:23:28,16:23:28,2155,45,,,,10826.85,0
19735090,16:24:17,16:24:17,5059,46,,,,11029.57,0
19735090,16:25:00,16:25:00,5060,47,,,,11208.74,0
19735090,16:25:29,16:25:29,5061,48,,,,11373.84,0
19735090,16:26:22,16:26:22,5062,49,,,,11576.34,0
19735090,16:27:23,16:27:23,5063,50,,,,11797.21,0
19735090,16:28:35,16:28:35,5065,51,,,,12111.02,0
19735090,16:29:11,16:29:11,5066,52,,,,12311.6,0
19735090,16:29:50,16:29:50,5067,53,,,,12507.66,0
19735090,16:30:14,16:30:14,5068,54,,,,12633.3,0
19735090,16:31:05,16:31:05,5069,55,,,,12940.4,0
19735090,16:31:32,16:31:32,5070,56,,,,13077.54,0
19735090,16:32:10,16:32:10,5071,57,,,,13268.31,0
19735090,16:33:18,16:33:18,5072,58,,,,13554.78,0
19735090,16:34:01,16:34:01,5073,59,,,,13782.97,0
19735090,16:35:00,16:35:00,2119,60,,,,14069.99,
19735090,16:35:38,16:35:38,2120,61,,,,14356.79,0
19735090,16:36:07,16:36:07,2121,62,,,,14530.52,0
19735090,16:36:28,16:36:28,2122,63,,,,14709.5,0
19735090,16:37:00,16:37:00,2123,64,,,,14912.27,0
19735090,16:37:20,16:37:20,2124,65,,,,15077.88,0
19735090,16:38:20,16:38:20,2125,66,,,,15450.3,0
19735090,16:38:50,16:38:50,2126,67,,,,15708.54,0
19735090,16:39:35,16:39:35,2127,68,,,,16009.3,0
19735090,16:40:08,16:40:08,2164,69,,,,16277.59,0
19735090,16:40:34,16:40:34,2165,70,,,,16438.11,0
19735090,16:41:14,16:41:14,2166,71,,,,16706.07,0
19735090,16:41:30,16:41:30,2167,72,,,,16824.39,0
19735090,16:42:07,16:42:07,2168,73,,,,17092.37,0
19735090,16:42:53,16:42:53,2169,74,,,,17367.15,0
19735090,16:43:24,16:43:24,2170,75,,,,17563.75,0
19735090,16:43:43,16:43:43,2171,76,,,,17741.83,0
19735090,16:44:10,16:44:10,2172,77,,,,17942.11,0
19735090,16:44:34,16:44:34,2173,78,,,,18134.55,0
19735090,16:44:58,16:44:58,2174,79,,,,18306.88,0
19735090,16:45:22,16:45:22,2175,80,,,,18470.6,0
19735090,16:45:48,16:45:48,2176,81,,,,18644.22,0
19735090,16:47:00,16:47:00,9946,82,,1,,19229.98,
1986090,07:55:00,07:55:00,9654,1,,,1,0,
1986090,07:55:54,07:55:54,557,2,,,,573.59,0
1986090,07:56:56,07:56:56,3345,3,,,,974.51,0
1986090,07:57:16,07:57:16,3346,4,,,,1156.7,0
1986090,07:57:54,07:57:54,4799,5,,,,1528.79,0
1986090,07:58:15,07:58:15,4800,6,,,,1725.1,0
1986090,07:58:35,07:58:35,4801,7,,,,1874.41,0
1986090,07:59:02,07:59:02,4802,8,,,,2166.96,0
1986090,07:59:31,07:59:31,4803,9,,,,2342.55,0
1986090,07:59:54,07:59:54,4804,10,,,,2494.3,0
1986090,08:00:24,08:00:24,4805,11,,,,2678.33,0
1986090,08:00:35,08:00:35,4806,12,,,,2763.21,0
1986090,08:01:00,08:01:00,9520,13,,,,3032.41,
1986090,08:02:20,08:02:20,2252,14,,,,3710.51,0
1986090,08:02:58,08:02:58,2253,15,,,,3957.72,0
1986090,08:03:42,08:03:42,2254,16,,,,4350,0
1986090,08:03:55,08:03:55,2255,17,,,,4462.66,0
1986090,08:04:30,08:04:30,2256,18,,,,4688.31,0
1986090,08:04:58,08:04:58,2257,19,,,,4861.77,0
1986090,08:05:27,08:05:27,2258,20,,,,5127.59,0
1986090,08:05:47,08:05:47,2259,21,,,,5291.16,0
1986090,08:06:21,08:06:21,2136,22,,,,5520.42,0
1986090,08:06:59,08:06:59,2137,23,,,,5763.39,0
1986090,08:07:44,08:07:44,2138,24,,,,6073.04,0
1986090,08:08:37,08:08:37,2139,25,,,,6398.52,0
1986090,08:09:10,08:09:10,2140,26,,,,6621.39,0
1986090,08:09:41,08:09:41,2141,27,,,,6818.98,0
1986090,08:10:16,08:10:16,2142,28,,,,7099.7,0
1986090,08:10:34,08:10:34,2143,29,,,,7212.66,0
1986090,08:10:56,08:10:56,2144,30,,,,7336.93,0
1986090,08:11:20,08:11:20,5723,31,,,,7484,0
1986090,08:12:02,08:12:02,2351,32,,,,7789.13,0
1986090,08:12:42,08:12:42,2352,33,,,,8023.37,0
1986090,08:13:39,08:13:39,1054,34,,,,8425.26,0
1986090,08:14:04,08:14:04,7743,35,,,,8633.54,0
1986090,08:14:42,08:14:42,1056,36,,,,8923.94,0
1986090,08:15:23,08:15:23,2147,37,,,,9258.79,0
1986090,08:16:00,08:16:00,2148,38,,,,9525.38,
1986090,08:16:40,08:16:40,2149,39,,,,9651.17,0
1986090,08:17:17,08:17:17,2150,40,,,,9812.2,0
1986090,08:18:21,08:18:21,2151,41,,,,10026.09,0
1986090,08:19:08,08:19:08,2152,42,,,,10218.54,0
1986090,08:19:31,08:19:31,2153,43,,,,10355.56,0
1986090,08:20:07,08:20:07,2154,44,,,,10521.64,0
1986090,08:21:09,08:21:09,2155,45,,,,10826.85,0
1986090,08:21:54,08:21:54,5059,46,,,,11029.57,0
1986090,08:22:35,08:22:35,5060,47,,,,11208.74,0
1986090,08:23:03,08:23:03,5061,48,,,,11373.84,0
1986090,08:23:53,08:23:53,5062,49,,,,11576.34,0
1986090,08:24:50,08:24:50,5063,50,,,,11797.21,0
1986090,08:25:58,08:25:58,5065,51,,,,12111.02,0
1986090,08:26:32,08:26:32,5066,52,,,,12311.6,0
1986090,08:27:08,08:27:08,5067,53,,,,12507.66,0
1986090,08:27:31,08:27:31,5068,54,,,,12633.3,0
1986090,08:28:19,08:28:19,5069,55,,,,12940.4,0
1986090,08:28:44,08:28:44,5070,56,,,,13077.54,0
1986090,08:29:20,08:29:20,5071,57,,,,13268.31,0
1986090,08:30:24,08:30:24,5072,58,,,,13554.78,0
1986090,08:31:05,08:31:05,5073,59,,,,13782.97,0
1986090,08:32:00,08:32:00,2119,60,,,,14069.99,
1986090,08:32:32,08:32:32,2120,61,,,,14356.79,0
1986090,08:32:56,08:32:56,2121,62,,,,14530.52,0
1986090,08:33:13,08:33:13,2122,63,,,,14709.5,0
1986090,08:33:40,08:33:40,2123,64,,,,14912.27,0
1986090,08:33:57,08:33:57,2124,65,,,,15077.88,0
1986090,08:34:46,08:34:46,2125,66,,,,15450.3,0
1986090,08:35:12,08:35:12,2126,67,,,,15708.54,0
1986090,08:35:49,08:35:49,2127,68,,,,16009.3,0
1986090,08:36:17,08:36:17,2164,69,,,,16277.59,0
1986090,08:36:38,08:36:38,2165,70,,,,16438.11,0
1986090,08:37:12,08:37:12,2166,71,,,,16706.07,0
1986090,08:37:25,08:37:25,2167,72,,,,16824.39,0
1986090,08:37:56,08:37:56,2168,73,,,,17092.37,0
1986090,08:38:34,08:38:34,2169,74,,,,17367.15,0
1986090,08:39:00,08:39:00,2170,75,,,,17563.75,0
1986090,08:39:16,08:39:16,2171,76,,,,17741.83,0
1986090,08:39:38,08:39:38,2172,77,,,,17942.11,0
1986090,08:39:58,08:39:58,2173,78,,,,18134.55,0
1986090,08:40:18,08:40:18,2174,79,,,,18306.88,0
1986090,08:40:38,08:40:38,2175,80,,,,18470.6,0
1986090,08:41:00,08:41:00,2176,81,,,,18644.22,0
1986090,08:42:00,08:42:00,9946,82,,1,,19229.98,
20122090,10:25:00,10:25:00,9654,1,,,1,0,
20122090,10:26:03,10:26:03,557,2,,,,573.59,0
20122090,10:27:16,10:27:16,3345,3,,,,974.51,0
20122090,10:27:39,10:27:39,3346,4,,,,1156.7,0
20122090,10:28:23,10:28:23,4799,5,,,,1528.79,0
20122090,10:28:48,10:28:48,4800,6,,,,1725.1,0
20122090,10:29:10,10:29:10,4801,7,,,,1874.41,0
20122090,10:29:42,10:29:42,4802,8,,,,2166.96,0
20122090,10:30:16,10:30:16,4803,9,,,,2342.55,0
20122090,10:30:43,10:30:43,4804,10,,,,2494.3,0
20122090,10:31:19,10:31:19,4805,11,,,,2678.33,0
20122090,10:31:30,10:31:30,4806,12,,,,2763.21,0
20122090,10:32:00,10:32:00,9520,13,,,,3032.41,
20122090,10:33:26,10:33:26,2252,14,,,,3710.51,0
20122090,10:34:06,10:34:06,2253,15,,,,3957.72,0
20122090,10:34:53,10:34:53,2254,16,,,,4350,0
20122090,10:35:07,10:35:07,2255,17,,,,4462.66,0
20122090,10:35:44,10:35:44,2256,18,,,,4688.31,0
20122090,10:36:14,10:36:14,2257,19,,,,4861.77,0
20122090,10:36:45,10:36:45,2258,20,,,,5127.59,0
20122090,10:37:07,10:37:07,2259,21,,,,5291.16,0
20122090,10:37:42,10:37:42,2136,22,,,,5520.42,0
20122090,10:38:22,10:38:22,2137,23,,,,5763.39,0
20122090,10:39:11,10:39:11,2138,24,,,,6073.04,0
20122090,10:40:07,10:40:07,2139,25,,,,6398.52,0
20122090,10:40:43,10:40:43,2140,26,,,,6621.39,0
20122090,10:41:16,10:41:16,2141,27,,,,6818.98,0
20122090,10:41:53,10:41:53,2142,28,,,,7099.7,0
20122090,10:42:12,10:42:12,2143,29,,,,7212.66,0
20122090,10:42:36,10:42:36,2144,30,,,,7336.93,0
20122090,10:43:01,10:43:01,5723,31,,,,7484,0
20122090,10:43:46,10:43:46,2351,32,,,,7789.13,0
20122090,10:44:29,10:44:29,2352,33,,,,8023.37,0
20122090,10:45:29,10:45:29,1054,34,,,,8425.26,0
20122090,10:45:56,10:45:56,7743,35,,,,8633.54,0
20122090,10:46:37,10:46:37,1056,36,,,,8923.94,0
20122090,10:47:21,10:47:21,2147,37,,,,9258.79,0
20122090,10:48:00,10:48:00,2148,38,,,,9525.38,
20122090,10:48:40,10:48:40,2149,39,,,,9651.17,0
20122090,10:49:17,10:49:17,2150,40,,,,9812.2,0
20122090,10:50:21,10:50:21,2151,41,,,,10026.09,0
20122090,10:51:08,10:51:08,2152,42,,,,10218.54,0
20122090,10:51:31,10:51:31,2153,43,,,,10355.56,0
20122090,10:52:07,10:52:07,2154,44,,,,10521.64,0
20122090,10:53:09,10:53:09,2155,45,,,,10826.85,0
20122090,10:53:54,10:53:54,5059,46,,,,11029.57,0
20122090,10:54:35,10:54:35,5060,47,,,,11208.74,0
20122090,10:55:03,10:55:03,5061,48,,,,11373.84,0
20122090,10:55:53,10:55:53,5062,49,,,,11576.34,0
20122090,10:56:50,10:56:50,5063,50,,,,11797.21,0
20122090,10:57:58,10:57:58,5065,51,,,,12111.02,0
20122090,10:58:32,10:58:32,5066,52,,,,12311.6,0
20122090,10:59:08,10:59:08,5067,53,,,,12507.66,0
20122090,10:59:31,10:59:31,5068,54,,,,12633.3,0
20122090,11:00:19,11:00:19,5069,55,,,,12940.4,0
20122090,11:00:44,11:00:44,5070,56,,,,13077.54,0
20122090,11:01:20,11:01:20,5071,57,,,,13268.31,0
20122090,11:02:24,11:02:24,5072,58,,,,13554.78,0
20122090,11:03:05,11:03:05,5073,59,,,,13782.97,0
20122090,11:04:00,11:04:00,2119,60,,,,14069.99,
20122090,11:04:35,11:04:35,2120,61,,,,14356.79,0
20122090,11:05:01,11:05:01,2121,62,,,,14530.52,0
20122090,11:05:20,11:05:20,2122,63,,,,14709.5,0
20122090,11:05:50,11:05:50,2123,64,,,,14912.27,0
20122090,11:06:09,11:06:09,2124,65,,,,15077.88,0
20122090,11:07:03,11:07:03,2125,66,,,,15450.3,0
20122090,11:07:31,11:07:31,2126,67,,,,15708.54,0
20122090,11:08:12,11:08:12,2127,68,,,,16009.3,0
20122090,11:08:43,11:08:43,2164,69,,,,16277.59,0
20122090,11:09:06,11:09:06,2165,70,,,,16438.11,0
20122090,11:09:43,11:09:43,2166,71,,,,16706.07,0
20122090,11:09:57,11:09:57,2167,72,,,,16824.39,0
20122090,11:10:31,11:10:31,2168,73,,,,17092.37,0
20122090,11:11:14,11:11:14,2169,74,,,,17367.15,0
20122090,11:11:42,11:11:42,2170,75,,,,17563.75,0
20122090,11:11:59,11:11:59,2171,76,,,,17741.83,0
20122090,11:12:24,11:12:24,2172,77,,,,17942.11,0
20122090,11:12:46,11:12:46,2173,78,,,,18134.55,0
20122090,11:13:08,11:13:08,2174,79,,,,18306.88,0
20122090,11:13:30,11:13:30,2175,80,,,,18470.6,0
20122090,11:13:54,11:13:54,2176,81,,,,18644.22,0
20122090,11:15:00,11:15:00,9946,82,,1,,19229.98,
20246100,05:31:00,05:31:00,9654,1,,,1,0,
20246100,05:32:12,05:32:12,557,2,,,,573.59,0
20246100,05:33:35,05:33:35,3345,3,,,,974.51,0
20246100,05:34:02,05:34:02,3346,4,,,,1156.7,0
20246100,05:34:52,05:34:52,4799,5,,,,1528.79,0
20246100,05:35:21,05:35:21,4800,6,,,,1725.1,0
20246100,05:35:46,05:35:46,4801,7,,,,1874.41,0
20246100,05:36:23,05:36:23,4802,8,,,,2166.96,0
20246100,05:37:02,05:37:02,4803,9,,,,2342.55,0
20246100,05:37:32,05:37:32,4804,10,,,,2494.3,0
20246100,05:38:13,05:38:13,4805,11,,,,2678.33,0
20246100,05:38:26,05:38:26,4806,12,,,,2763.21,0
20246100,05:39:00,05:39:00,9520,13,,,,3032.41,
20246100,05:40:45,05:40:45,2252,14,,,,3710.51,0
20246100,05:41:35,05:41:35,2253,15,,,,3957.72,0
20246100,05:42:33,05:42:33,2254,16,,,,4350,0
20246100,05:42:50,05:42:50,2255,17,,,,4462.66,0
20246100,05:43:36,05:43:36,2256,18,,,,4688.31,0
20246100,05:44:13,05:44:13,2257,19,,,,4861.77,0
20246100,05:44:50,05:44:50,2258,20,,,,5127.59,0
20246100,05:45:17,05:45:17,2259,21,,,,5291.16,0
20246100,05:46:01,05:46:01,2136,22,,,,5520.42,0
20246100,05:46:51,05:46:51,2137,23,,,,5763.39,0
20246100,05:47:51,05:47:51,2138,24,,,,6073.04,0
20246100,05:49:00,05:49:00,2139,25,,,,6398.52,
20246100,05:49:35,05:49:35,2140,26,,,,6621.39,0
20246100,05:50:10,05:50:10,2141,27,,,,6818.98,0
20246100,05:50:47,05:50:47,2142,28,,,,7099.7,0
20246100,05:51:06,05:51:06,2143,29,,,,7212.66,0
20246100,05:51:30,05:51:30,2144,30,,,,7336.93,0
20246100,05:51:55,05:51:55,5723,31,,,,7484,0
20246100,05:52:42,05:52:42,2351,32,,,,7789.13,0
20246100,05:53:24,05:53:24,2352,33,,,,8023.37,0
20246100,05:54:10,05:54:10,2353,34,,,,8316.04,0
20246100,05:54:27,05:54:27,1054,35,,,,8425.29,0
20246100,05:54:55,05:54:55,7743,36,,,,8633.57,0
20246100,05:55:36,05:55:36,1056,37,,,,8923.96,0
20246100,05:56:20,05:56:20,2147,38,,,,9258.81,0
20246100,05:57:00,05:57:00,2148,39,,,,9525.4,
20246100,05:57:31,05:57:31,2149,40,,,,9651.19,0
20246100,05:57:58,05:57:58,2150,41,,,,9812.22,0
20246100,05:58:46,05:58:46,2151,42,,,,10026.11,0
20246100,05:59:23,05:59:23,2152,43,,,,10218.56,0
20246100,05:59:40,05:59:40,2153,44,,,,10355.58,0
20246100,06:00:07,06:00:07,2154,45,,,,10521.66,0
20246100,06:00:54,06:00:54,2155,46,,,,10826.87,0
20246100,06:01:28,06:01:28,5059,47,,,,11029.59,0
20246100,06:02:00,06:02:00,5060,48,,,,11208.76,
20246100,06:02:20,06:02:20,5061,49,,,,11373.86,0
20246100,06:02:57,06:02:57,5062,50,,,,11576.36,0
20246100,06:03:39,06:03:39,5063,51,,,,11797.23,0
20246100,06:04:30,06:04:30,5065,52,,,,12111.04,0
20246100,06:04:56,06:04:56,5066,53,,,,12311.62,0
20246100,06:05:23,06:05:23,5067,54,,,,12507.68,0
20246100,06:05:40,06:05:40,5068,55,,,,12633.32,0
20246100,06:06:15,06:06:15,5069,56,,,,12940.42,0
20246100,06:06:34,06:06:34,5070,57,,,,13077.56,0
20246100,06:07:01,06:07:01,5071,58,,,,13268.33,0
20246100,06:07:48,06:07:48,5072,59,,,,13554.8,0
20246100,06:08:19,06:08:19,5073,60,,,,13782.99,0
20246100,06:09:00,06:09:00,2119,61,,,,14070.58,
20246100,06:09:50,06:09:50,2120,62,,,,14357.38,0
20246100,06:10:27,06:10:27,2121,63,,,,14531.11,0
20246100,06:10:55,06:10:55,2122,64,,,,14710.09,0
20246100,06:11:36,06:11:36,2123,65,,,,14912.86,0
20246100,06:12:04,06:12:04,2124,66,,,,15078.47,0
20246100,06:13:21,06:13:21,2125,67,,,,15450.89,0
20246100,06:14:01,06:14:01,2126,68,,,,15709.13,0
20246100,06:15:00,06:15:00,2127,69,,,,16009.89,
20246100,06:16:08,06:16:08,2164,70,,,,16278.18,0
20246100,06:17:00,06:17:00,2165,71,,,,16438.7,0
20246100,06:18:22,06:18:22,2166,72,,,,16706.66,0
20246100,06:18:54,06:18:54,2167,73,,,,16824.98,0
20246100,06:20:09,06:20:09,2168,74,,,,17092.96,0
20246100,06:21:44,06:21:44,2169,75,,,,17367.74,0
20246100,06:22:46,06:22:46,2170,76,,,,17564.34,0
20246100,06:23:25,06:23:25,2171,77,,,,17742.42,0
20246100,06:24:20,06:24:20,2172,78,,,,17942.7,0
20246100,06:25:09,06:25:09,2173,79,,,,18135.14,0
20246100,06:25:58,06:25:58,2174,80,,,,18307.47,0
20246100,06:26:47,06:26:47,2175,81,,,,18471.19,0
20246100,06:27:39,06:27:39,2176,82,,,,18644.81,0
20246100,06:30:00,06:30:00,9946,83,,1,,19234.61,
20350020,16:10:00,16:10:00,9654,1,,,1,0,
20350020,16:11:30,16:11:30,557,2,,,,573.59,0
20350020,16:13:14,16:13:14,3345,3,,,,974.51,0
20350020,16:13:48,16:13:48,3346,4,,,,1156.7,0
20350020,16:14:50,16:14:50,4799,5,,,,1528.79,0
20350020,16:15:26,16:15:26,4800,6,,,,1725.1,0
20350020,16:15:58,16:15:58,4801,7,,,,1874.41,0
20350020,16:16:43,16:16:43,4802,8,,,,2166.96,0
20350020,16:17:32,16:17:32,4803,9,,,,2342.55,0
20350020,16:18:10,16:18:10,4804,10,,,,2494.3,0
20350020,16:19:01,16:19:01,4805,11,,,,2678.33,0
20350020,16:19:18,16:19:18,4806,12,,,,2763.21,0
20350020,16:20:00,16:20:00,9520,13,,,,3032.41,
20350020,16:22:07,16:22:07,2252,14,,,,3710.51,0
20350020,16:23:06,16:23:06,2253,15,,,,3957.72,0
20350020,16:24:16,16:24:16,2254,16,,,,4350,0
20350020,16:24:36,16:24:36,2255,17,,,,4462.66,0
20350020,16:25:31,16:25:31,2256,18,,,,4688.31,0
20350020,16:26:16,16:26:16,2257,19,,,,4861.77,0
20350020,16:27:01,16:27:01,2258,20,,,,5127.59,0
20350020,16:27:33,16:27:33,2259,21,,,,5291.16,0
20350020,16:28:25,16:28:25,2136,22,,,,5520.42,0
20350020,16:29:25,16:29:25,2137,23,,,,5763.39,0
20350020,16:30:37,16:30:37,2138,24,,,,6073.04,0
20350020,16:32:00,16:32:00,2139,25,,,,6398.52,
20350020,16:33:02,16:33:02,2140,26,,,,6621.39,0
20350020,16:34:02,16:34:02,2141,27,,,,6818.98,0
20350020,16:35:08,16:35:08,2142,28,,,,7099.7,0
20350020,16:35:41,16:35:41,2143,29,,,,7212.66,0
20350020,16:36:23,16:36:23,2144,30,,,,7336.93,0
20350020,16:37:07,16:37:07,5723,31,,,,7484,0
20350020,16:38:28,16:38:28,2351,32,,,,7789.13,0
20350020,16:39:43,16:39:43,2352,33,,,,8023.37,0
20350020,16:41:04,16:41:04,2353,34,,,,8316.04,0
20350020,16:41:33,16:41:33,1054,35,,,,8425.29,0
20350020,16:42:21,16:42:21,7743,36,,,,8633.57,0
20350020,16:43:33,16:43:33,1056,37,,,,8923.96,0
20350020,16:44:51,16:44:51,2147,38,,,,9258.81,0
20350020,16:46:00,16:46:00,2148,39,,,,9525.4,
20350020,16:46:37,16:46:37,2149,40,,,,9651.19,0
20350020,16:47:10,16:47:10,2150,41,,,,9812.22,0
20350020,16:48:08,16:48:08,2151,42,,,,10026.11,0
20350020,16:48:51,16:48:51,2152,43,,,,10218.56,0
20350020,16:49:12,16:49:12,2153,44,,,,10355.58,0
20350020,16:49:45,16:49:45,2154,45,,,,10521.66,0
20350020,16:50:41,16:50:41,2155,46,,,,10826.87,0
20350020,16:51:22,16:51:22,5059,47,,,,11029.59,0
20350020,16:52:00,16:52:00,5060,48,,,,11208.76,
20350020,16:52:29,16:52:29,5061,49,,,,11373.86,0
20350020,16:53:22,16:53:22,5062,50,,,,11576.36,0
20350020,16:54:22,16:54:22,5063,51,,,,11797.23,0
20350020,16:55:35,16:55:35,5065,52,,,,12111.04,0
20350020,16:56:11,16:56:11,5066,53,,,,12311.62,0
20350020,16:56:50,16:56:50,5067,54,,,,12507.68,0
20350020,16:57:14,16:57:14,5068,55,,,,12633.32,0
20350020,16:58:05,16:58:05,5069,56,,,,12940.42,0
20350020,16:58:31,16:58:31,5070,57,,,,13077.56,0
20350020,16:59:10,16:59:10,5071,58,,,,13268.33,0
20350020,17:00:18,17:00:18,5072,59,,,,13554.8,0
20350020,17:01:01,17:01:01,5073,60,,,,13782.99,0
20350020,17:02:00,17:02:00,2119,61,,,,14070.58,
20350020,17:03:06,17:03:06,2120,62,,,,14357.38,0
20350020,17:03:57,17:03:57,2121,63,,,,14531.11,0
20350020,17:04:33,17:04:33,2122,64,,,,14710.09,0
20350020,17:05:29,17:05:29,2123,65,,,,14912.86,0
20350020,17:06:05,17:06:05,2124,66,,,,15078.47,0
20350020,17:07:48,17:07:48,2125,67,,,,15450.89,0
20350020,17:08:41,17:08:41,2126,68,,,,15709.13,0
20350020,17:10:00,17:10:00,2127,69,,,,16009.89,
20350020,17:11:13,17:11:13,2164,70,,,,16278.18,0
20350020,17:12:08,17:12:08,2165,71,,,,16438.7,0
20350020,17:13:35,17:13:35,2166,72,,,,16706.66,0
20350020,17:14:10,17:14:10,2167,73,,,,16824.98,0
20350020,17:15:30,17:15:30,2168,74,,,,17092.96,0
20350020,17:17:11,17:17:11,2169,75,,,,17367.74,0
20350020,17:18:17,17:18:17,2170,76,,,,17564.34,0
20350020,17:18:59,17:18:59,2171,77,,,,17742.42,0
20350020,17:19:58,17:19:58,2172,78,,,,17942.7,0
20350020,17:20:50,17:20:50,2173,79,,,,18135.14,0
20350020,17:21:42,17:21:42,2174,80,,,,18307.47,0
20350020,17:22:34,17:22:34,2175,81,,,,18471.19,0
20350020,17:23:30,17:23:30,2176,82,,,,18644.81,0
20350020,17:26:00,17:26:00,9946,83,,1,,19234.61,
20350030,16:10:00,16:10:00,9654,1,,,1,0,
20350030,16:11:30,16:11:30,557,2,,,,573.59,0
20350030,16:13:14,16:13:14,3345,3,,,,974.51,0
20350030,16:13:48,16:13:48,3346,4,,,,1156.7,0
20350030,16:14:50,16:14:50,4799,5,,,,1528.79,0
20350030,16:15:26,16:15:26,4800,6,,,,1725.1,0
20350030,16:15:58,16:15:58,4801,7,,,,1874.41,0
20350030,16:16:43,16:16:43,4802,8,,,,2166.96,0
20350030,16:17:32,16:17:32,4803,9,,,,2342.55,0
20350030,16:18:10,16:18:10,4804,10,,,,2494.3,0
20350030,16:19:01,16:19:01,4805,11,,,,2678.33,0
20350030,16:19:18,16:19:18,4806,12,,,,2763.21,0
20350030,16:20:00,16:20:00,9520,13,,,,3032.41,
20350030,16:22:07,16:22:07,2252,14,,,,3710.51,0
20350030,16:23:06,16:23:06,2253,15,,,,3957.72,0
20350030,16:24:16,16:24:16,2254,16,,,,4350,0
20350030,16:24:36,16:24:36,2255,17,,,,4462.66,0
20350030,16:25:31,16:25:31,2256,18,,,,4688.31,0
20350030,16:26:16,16:26:16,2257,19,,,,4861.77,0
20350030,16:27:01,16:27:01,2258,20,,,,5127.59,0
20350030,16:27:33,16:27:33,2259,21,,,,5291.16,0
20350030,16:28:25,16:28:25,2136,22,,,,5520.42,0
20350030,16:29:25,16:29:25,2137,23,,,,5763.39,0
20350030,16:30:37,16:30:37,2138,24,,,,6073.04,0
20350030,16:32:00,16:32:00,2139,25,,,,6398.52,
20350030,16:33:02,16:33:02,2140,26,,,,6621.39,0
20350030,16:34:02,16:34:02,2141,27,,,,6818.98,0
20350030,16:35:08,16:35:08,2142,28,,,,7099.7,0
20350030,16:35:41,16:35:41,2143,29,,,,7212.66,0
20350030,16:36:23,16:36:23,2144,30,,,,7336.93,0
20350030,16:37:07,16:37:07,5723,31,,,,7484,0
20350030,16:38:28,16:38:28,2351,32,,,,7789.13,0
20350030,16:39:43,16:39:43,2352,33,,,,8023.37,0
20350030,16:41:04,16:41:04,2353,34,,,,8316.04,0
20350030,16:41:33,16:41:33,1054,35,,,,8425.29,0
20350030,16:42:21,16:42:21,7743,36,,,,8633.57,0
20350030,16:43:33,16:43:33,1056,37,,,,8923.96,0
20350030,16:44:51,16:44:51,2147,38,,,,9258.81,0
20350030,16:46:00,16:46:00,2148,39,,,,9525.4,
20350030,16:46:37,16:46:37,2149,40,,,,9651.19,0
20350030,16:47:10,16:47:10,2150,41,,,,9812.22,0
20350030,16:48:08,16:48:08,2151,42,,,,10026.11,0
20350030,16:48:51,16:48:51,2152,43,,,,10218.56,0
20350030,16:49:12,16:49:12,2153,44,,,,10355.58,0
20350030,16:49:45,16:49:45,2154,45,,,,10521.66,0
20350030,16:50:41,16:50:41,2155,46,,,,10826.87,0
20350030,16:51:22,16:51:22,5059,47,,,,11029.59,0
20350030,16:52:00,16:52:00,5060,48,,,,11208.76,
20350030,16:52:29,16:52:29,5061,49,,,,11373.86,0
20350030,16:53:22,16:53:22,5062,50,,,,11576.36,0
20350030,16:54:22,16:54:22,5063,51,,,,11797.23,0
20350030,16:55:35,16:55:35,5065,52,,,,12111.04,0
20350030,16:56:11,16:56:11,5066,53,,,,12311.62,0
20350030,16:56:50,16:56:50,5067,54,,,,12507.68,0
20350030,16:57:14,16:57:14,5068,55,,,,12633.32,0
20350030,16:58:05,16:58:05,5069,56,,,,12940.42,0
20350030,16:58:31,16:58:31,5070,57,,,,13077.56,0
20350030,16:59:10,16:59:10,5071,58,,,,13268.33,0
20350030,17:00:18,17:00:18,5072,59,,,,13554.8,0
20350030,17:01:01,17:01:01,5073,60,,,,13782.99,0
20350030,17:02:00,17:02:00,2119,61,,,,14070.58,
20350030,17:03:06,17:03:06,2120,62,,,,14357.38,0
20350030,17:03:57,17:03:57,2121,63,,,,14531.11,0
20350030,17:04:33,17:04:33,2122,64,,,,14710.09,0
20350030,17:05:29,17:05:29,2123,65,,,,14912.86,0
20350030,17:06:05,17:06:05,2124,66,,,,15078.47,0
20350030,17:07:48,17:07:48,2125,67,,,,15450.89,0
20350030,17:08:41,17:08:41,2126,68,,,,15709.13,0
20350030,17:10:00,17:10:00,2127,69,,,,16009.89,
20350030,17:11:13,17:11:13,2164,70,,,,16278.18,0
20350030,17:12:08,17:12:08,2165,71,,,,16438.7,0
20350030,17:13:35,17:13:35,2166,72,,,,16706.66,0
20350030,17:14:10,17:14:10,2167,73,,,,16824.98,0
20350030,17:15:30,17:15:30,2168,74,,,,17092.96,0
20350030,17:17:11,17:17:11,2169,75,,,,17367.74,0
20350030,17:18:17,17:18:17,2170,76,,,,17564.34,0
20350030,17:18:59,17:18:59,2171,77,,,,17742.42,0
20350030,17:19:58,17:19:58,2172,78,,,,17942.7,0
20350030,17:20:50,17:20:50,2173,79,,,,18135.14,0
20350030,17:21:42,17:21:42,2174,80,,,,18307.47,0
20350030,17:22:34,17:22:34,2175,81,,,,18471.19,0
20350030,17:23:30,17:23:30,2176,82,,,,18644.81,0
20350030,17:26:00,17:26:00,9946,83,,1,,19234.61,
20350040,16:10:00,16:10:00,9654,1,,,1,0,
20350040,16:11:30,16:11:30,557,2,,,,573.59,0
20350040,16:13:14,16:13:14,3345,3,,,,974.51,0
20350040,16:13:48,16:13:48,3346,4,,,,1156.7,0
20350040,16:14:50,16:14:50,4799,5,,,,1528.79,0
20350040,16:15:26,16:15:26,4800,6,,,,1725.1,0
20350040,16:15:58,16:15:58,4801,7,,,,1874.41,0
20350040,16:16:43,16:16:43,4802,8,,,,2166.96,0
20350040,16:17:32,16:17:32,4803,9,,,,2342.55,0
20350040,16:18:10,16:18:10,4804,10,,,,2494.3,0
20350040,16:19:01,16:19:01,4805,11,,,,2678.33,0
20350040,16:19:18,16:19:18,4806,12,,,,2763.21,0
20350040,16:20:00,16:20:00,9520,13,,,,3032.41,
20350040,16:22:07,16:22:07,2252,14,,,,3710.51,0
20350040,16:23:06,16:23:06,2253,15,,,,3957.72,0
20350040,16:24:16,16:24:16,2254,16,,,,4350,0
20350040,16:24:36,16:24:36,2255,17,,,,4462.66,0
20350040,16:25:31,16:25:31,2256,18,,,,4688.31,0
20350040,16:26:16,16:26:16,2257,19,,,,4861.77,0
20350040,16:27:01,16:27:01,2258,20,,,,5127.59,0
20350040,16:27:33,16:27:33,2259,21,,,,5291.16,0
20350040,16:28:25,16:28:25,2136,22,,,,5520.42,0
20350040,16:29:25,16:29:25,2137,23,,,,5763.39,0
20350040,16:30:37,16:30:37,2138,24,,,,6073.04,0
20350040,16:32:00,16:32:00,2139,25,,,,6398.52,
20350040,16:33:02,16:33:02,2140,26,,,,6621.39,0
20350040,16:34:02,16:34:02,2141,27,,,,6818.98,0
20350040,16:35:08,16:35:08,2142,28,,,,7099.7,0
20350040,16:35:41,16:35:41,2143,29,,,,7212.66,0
20350040,16:36:23,16:36:23,2144,30,,,,7336.93,0
20350040,16:37:07,16:37:07,5723,31,,,,7484,0
20350040,16:38:28,16:38:28,2351,32,,,,7789.13,0
20350040,16:39:43,16:39:43,2352,33,,,,8023.37,0
20350040,16:41:04,16:41:04,2353,34,,,,8316.04,0
20350040,16:41:33,16:41:33,1054,35,,,,8425.29,0
20350040,16:42:21,16:42:21,7743,36,,,,8633.57,0
20350040,16:43:33,16:43:33,1056,37,,,,8923.96,0
20350040,16:44:51,16:44:51,2147,38,,,,9258.81,0
20350040,16:46:00,16:46:00,2148,39,,,,9525.4,
20350040,16:46:37,16:46:37,2149,40,,,,9651.19,0
20350040,16:47:10,16:47:10,2150,41,,,,9812.22,0
20350040,16:48:08,16:48:08,2151,42,,,,10026.11,0
20350040,16:48:51,16:48:51,2152,43,,,,10218.56,0
20350040,16:49:12,16:49:12,2153,44,,,,10355.58,0
20350040,16:49:45,16:49:45,2154,45,,,,10521.66,0
20350040,16:50:41,16:50:41,2155,46,,,,10826.87,0
20350040,16:51:22,16:51:22,5059,47,,,,11029.59,0
20350040,16:52:00,16:52:00,5060,48,,,,11208.76,
20350040,16:52:29,16:52:29,5061,49,,,,11373.86,0
20350040,16:53:22,16:53:22,5062,50,,,,11576.36,0
20350040,16:54:22,16:54:22,5063,51,,,,11797.23,0
20350040,16:55:35,16:55:35,5065,52,,,,12111.04,0
20350040,16:56:11,16:56:11,5066,53,,,,12311.62,0
20350040,16:56:50,16:56:50,5067,54,,,,12507.68,0
20350040,16:57:14,16:57:14,5068,55,,,,12633.32,0
20350040,16:58:05,16:58:05,5069,56,,,,12940.42,0
20350040,16:58:31,16:58:31,5070,57,,,,13077.56,0
20350040,16:59:10,16:59:10,5071,58,,,,13268.33,0
20350040,17:00:18,17:00:18,5072,59,,,,13554.8,0
20350040,17:01:01,17:01:01,5073,60,,,,13782.99,0
20350040,17:02:00,17:02:00,2119,61,,,,14070.58,
20350040,17:03:06,17:03:06,2120,62,,,,14357.38,0
20350040,17:03:57,17:03:57,2121,63,,,,14531.11,0
20350040,17:04:33,17:04:33,2122,64,,,,14710.09,0
20350040,17:05:29,17:05:29,2123,65,,,,14912.86,0
20350040,17:06:05,17:06:05,2124,66,,,,15078.47,0
20350040,17:07:48,17:07:48,2125,67,,,,15450.89,0
20350040,17:08:41,17:08:41,2126,68,,,,15709.13,0
20350040,17:10:00,17:10:00,2127,69,,,,16009.89,
20350040,17:11:13,17:11:13,2164,70,,,,16278.18,0
20350040,17:12:08,17:12:08,2165,71,,,,16438.7,0
20350040,17:13:35,17:13:35,2166,72,,,,16706.66,0
20350040,17:14:10,17:14:10,2167,73,,,,16824.98,0
20350040,17:15:30,17:15:30,2168,74,,,,17092.96,0
20350040,17:17:11,17:17:11,2169,75,,,,17367.74,0
20350040,17:18:17,17:18:17,2170,76,,,,17564.34,0
20350040,17:18:59,17:18:59,2171,77,,,,17742.42,0
20350040,17:19:58,17:19:58,2172,78,,,,17942.7,0
20350040,17:20:50,17:20:50,2173,79,,,,18135.14,0
20350040,17:21:42,17:21:42,2174,80,,,,18307.47,0
20350040,17:22:34,17:22:34,2175,81,,,,18471.19,0
20350040,17:23:30,17:23:30,2176,82,,,,18644.81,0
20350040,17:26:00,17:26:00,9946,83,,1,,19234.61,
20350050,16:10:00,16:10:00,9654,1,,,1,0,
20350050,16:11:30,16:11:30,557,2,,,,573.59,0
20350050,16:13:14,16:13:14,3345,3,,,,974.51,0
20350050,16:13:48,16:13:48,3346,4,,,,1156.7,0
20350050,16:14:50,16:14:50,4799,5,,,,1528.79,0
20350050,16:15:26,16:15:26,4800,6,,,,1725.1,0
20350050,16:15:58,16:15:58,4801,7,,,,1874.41,0
20350050,16:16:43,16:16:43,4802,8,,,,2166.96,0
20350050,16:17:32,16:17:32,4803,9,,,,2342.55,0
20350050,16:18:10,16:18:10,4804,10,,,,2494.3,0
20350050,16:19:01,16:19:01,4805,11,,,,2678.33,0
20350050,16:19:18,16:19:18,4806,12,,,,2763.21,0
20350050,16:20:00,16:20:00,9520,13,,,,3032.41,
20350050,16:22:07,16:22:07,2252,14,,,,3710.51,0
20350050,16:23:06,16:23:06,2253,15,,,,3957.72,0
20350050,16:24:16,16:24:16,2254,16,,,,4350,0
20350050,16:24:36,16:24:36,2255,17,,,,4462.66,0
20350050,16:25:31,16:25:31,2256,18,,,,4688.31,0
20350050,16:26:16,16:26:16,2257,19,,,,4861.77,0
20350050,16:27:01,16:27:01,2258,20,,,,5127.59,0
20350050,16:27:33,16:27:33,2259,21,,,,5291.16,0
20350050,16:28:25,16:28:25,2136,22,,,,5520.42,0
20350050,16:29:25,16:29:25,2137,23,,,,5763.39,0
20350050,16:30:37,16:30:37,2138,24,,,,6073.04,0
20350050,16:32:00,16:32:00,2139,25,,,,6398.52,
20350050,16:33:02,16:33:02,2140,26,,,,6621.39,0
20350050,16:34:02,16:34:02,2141,27,,,,6818.98,0
20350050,16:35:08,16:35:08,2142,28,,,,7099.7,0
20350050,16:35:41,16:35:41,2143,29,,,,7212.66,0
20350050,16:36:23,16:36:23,2144,30,,,,7336.93,0
20350050,16:37:07,16:37:07,5723,31,,,,7484,0
20350050,16:38:28,16:38:28,2351,32,,,,7789.13,0
20350050,16:39:43,16:39:43,2352,33,,,,8023.37,0
20350050,16:41:04,16:41:04,2353,34,,,,8316.04,0
20350050,16:41:33,16:41:33,1054,35,,,,8425.29,0
20350050,16:42:21,16:42:21,7743,36,,,,8633.57,0
20350050,16:43:33,16:43:33,1056,37,,,,8923.96,0
20350050,16:44:51,16:44:51,2147,38,,,,9258.81,0
20350050,16:46:00,16:46:00,2148,39,,,,9525.4,
20350050,16:46:37,16:46:37,2149,40,,,,9651.19,0
20350050,16:47:10,16:47:10,2150,41,,,,9812.22,0
20350050,16:48:08,16:48:08,2151,42,,,,10026.11,0
20350050,16:48:51,16:48:51,2152,43,,,,10218.56,0
20350050,16:49:12,16:49:12,2153,44,,,,10355.58,0
20350050,16:49:45,16:49:45,2154,45,,,,10521.66,0
20350050,16:50:41,16:50:41,2155,46,,,,10826.87,0
20350050,16:51:22,16:51:22,5059,47,,,,11029.59,0
20350050,16:52:00,16:52:00,5060,48,,,,11208.76,
20350050,16:52:29,16:52:29,5061,49,,,,11373.86,0
20350050,16:53:22,16:53:22,5062,50,,,,11576.36,0
20350050,16:54:22,16:54:22,5063,51,,,,11797.23,0
20350050,16:55:35,16:55:35,5065,52,,,,12111.04,0
20350050,16:56:11,16:56:11,5066,53,,,,12311.62,0
20350050,16:56:50,16:56:50,5067,54,,,,12507.68,0
20350050,16:57:14,16:57:14,5068,55,,,,12633.32,0
20350050,16:58:05,16:58:05,5069,56,,,,12940.42,0
20350050,16:58:31,16:58:31,5070,57,,,,13077.56,0
20350050,16:59:10,16:59:10,5071,58,,,,13268.33,0
20350050,17:00:18,17:00:18,5072,59,,,,13554.8,0
20350050,17:01:01,17:01:01,5073,60,,,,13782.99,0
20350050,17:02:00,17:02:00,2119,61,,,,14070.58,
20350050,17:03:06,17:03:06,2120,62,,,,14357.38,0
20350050,17:03:57,17:03:57,2121,63,,,,14531.11,0
20350050,17:04:33,17:04:33,2122,64,,,,14710.09,0
20350050,17:05:29,17:05:29,2123,65,,,,14912.86,0
20350050,17:06:05,17:06:05,2124,66,,,,15078.47,0
20350050,17:07:48,17:07:48,2125,67,,,,15450.89,0
20350050,17:08:41,17:08:41,2126,68,,,,15709.13,0
20350050,17:10:00,17:10:00,2127,69,,,,16009.89,
20350050,17:11:13,17:11:13,2164,70,,,,16278.18,0
20350050,17:12:08,17:12:08,2165,71,,,,16438.7,0
20350050,17:13:35,17:13:35,2166,72,,,,16706.66,0
20350050,17:14:10,17:14:10,2167,73,,,,16824.98,0
20350050,17:15:30,17:15:30,2168,74,,,,17092.96,0
20350050,17:17:11,17:17:11,2169,75,,,,17367.74,0
20350050,17:18:17,17:18:17,2170,76,,,,17564.34,0
20350050,17:18:59,17:18:59,2171,77,,,,17742.42,0
20350050,17:19:58,17:19:58,2172,78,,,,17942.7,0
20350050,17:20:50,17:20:50,2173,79,,,,18135.14,0
20350050,17:21:42,17:21:42,2174,80,,,,18307.47,0
20350050,17:22:34,17:22:34,2175,81,,,,18471.19,0
20350050,17:23:30,17:23:30,2176,82,,,,18644.81,0
20350050,17:26:00,17:26:00,9946,83,,1,,19234.61,
20350060,16:10:00,16:10:00,9654,1,,,1,0,
20350060,16:11:30,16:11:30,557,2,,,,573.59,0
20350060,16:13:14,16:13:14,3345,3,,,,974.51,0
20350060,16:13:48,16:13:48,3346,4,,,,1156.7,0
20350060,16:14:50,16:14:50,4799,5,,,,1528.79,0
20350060,16:15:26,16:15:26,4800,6,,,,1725.1,0
20350060,16:15:58,16:15:58,4801,7,,,,1874.41,0
20350060,16:16:43,16:16:43,4802,8,,,,2166.96,0
20350060,16:17:32,16:17:32,4803,9,,,,2342.55,0
20350060,16:18:10,16:18:10,4804,10,,,,2494.3,0
20350060,16:19:01,16:19:01,4805,11,,,,2678.33,0
20350060,16:19:18,16:19:18,4806,12,,,,2763.21,0
20350060,16:20:00,16:20:00,9520,13,,,,3032.41,
20350060,16:22:07,16:22:07,2252,14,,,,3710.51,0
20350060,16:23:06,16:23:06,2253,15,,,,3957.72,0
20350060,16:24:16,16:24:16,2254,16,,,,4350,0
20350060,16:24:36,16:24:36,2255,17,,,,4462.66,0
20350060,16:25:31,16:25:31,2256,18,,,,4688.31,0
20350060,16:26:16,16:26:16,2257,19,,,,4861.77,0
20350060,16:27:01,16:27:01,2258,20,,,,5127.59,0
20350060,16:27:33,16:27:33,2259,21,,,,5291.16,0
20350060,16:28:25,16:28:25,2136,22,,,,5520.42,0
20350060,16:29:25,16:29:25,2137,23,,,,5763.39,0
20350060,16:30:37,16:30:37,2138,24,,,,6073.04,0
20350060,16:32:00,16:32:00,2139,25,,,,6398.52,
20350060,16:33:02,16:33:02,2140,26,,,,6621.39,0
20350060,16:34:02,16:34:02,2141,27,,,,6818.98,0
20350060,16:35:08,16:35:08,2142,28,,,,7099.7,0
20350060,16:35:41,16:35:41,2143,29,,,,7212.66,0
20350060,16:36:23,16:36:23,2144,30,,,,7336.93,0
20350060,16:37:07,16:37:07,5723,31,,,,7484,0
20350060,16:38:28,16:38:28,2351,32,,,,7789.13,0
20350060,16:39:43,16:39:43,2352,33,,,,8023.37,0
20350060,16:41:04,16:41:04,2353,34,,,,8316.04,0
20350060,16:41:33,16:41:33,1054,35,,,,8425.29,0
20350060,16:42:21,16:42:21,7743,36,,,,8633.57,0
20350060,16:43:33,16:43:33,1056,37,,,,8923.96,0
20350060,16:44:51,16:44:51,2147,38,,,,9258.81,0
20350060,16:46:00,16:46:00,2148,39,,,,9525.4,
20350060,16:46:37,16:46:37,2149,40,,,,9651.19,0
20350060,16:47:10,16:47:10,2150,41,,,,9812.22,0
20350060,16:48:08,16:48:08,2151,42,,,,10026.11,0
20350060,16:48:51,16:48:51,2152,43,,,,10218.56,0
20350060,16:49:12,16:49:12,2153,44,,,,10355.58,0
20350060,16:49:45,16:49:45,2154,45,,,,10521.66,0
20350060,16:50:41,16:50:41,2155,46,,,,10826.87,0
20350060,16:51:22,16:51:22,5059,47,,,,11029.59,0
20350060,16:52:00,16:52:00,5060,48,,,,11208.76,
20350060,16:52:29,16:52:29,5061,49,,,,11373.86,0
20350060,16:53:22,16:53:22,5062,50,,,,11576.36,0
20350060,16:54:22,16:54:22,5063,51,,,,11797.23,0
20350060,16:55:35,16:55:35,5065,52,,,,12111.04,0
20350060,16:56:11,16:56:11,5066,53,,,,12311.62,0
20350060,16:56:50,16:56:50,5067,54,,,,12507.68,0
20350060,16:57:14,16:57:14,5068,55,,,,12633.32,0
20350060,16:58:05,16:58:05,5069,56,,,,12940.42,0
20350060,16:58:31,16:58:31,5070,57,,,,13077.56,0
20350060,16:59:10,16:59:10,5071,58,,,,13268.33,0
20350060,17:00:18,17:00:18,5072,59,,,,13554.8,0
20350060,17:01:01,17:01:01,5073,60,,,,13782.99,0
20350060,17:02:00,17:02:00,2119,61,,,,14070.58,
20350060,17:03:06,17:03:06,2120,62,,,,14357.38,0
20350060,17:03:57,17:03:57,2121,63,,,,14531.11,0
20350060,17:04:33,17:04:33,2122,64,,,,14710.09,0
20350060,17:05:29,17:05:29,2123,65,,,,14912.86,0
20350060,17:06:05,17:06:05,2124,66,,,,15078.47,0
20350060,17:07:48,17:07:48,2125,67,,,,15450.89,0
20350060,17:08:41,17:08:41,2126,68,,,,15709.13,0
20350060,17:10:00,17:10:00,2127,69,,,,16009.89,
20350060,17:11:13,17:11:13,2164,70,,,,16278.18,0
20350060,17:12:08,17:12:08,2165,71,,,,16438.7,0
20350060,17:13:35,17:13:35,2166,72,,,,16706.66,0
20350060,17:14:10,17:14:10,2167,73,,,,16824.98,0
20350060,17:15:30,17:15:30,2168,74,,,,17092.96,0
20350060,17:17:11,17:17:11,2169,75,,,,17367.74,0
20350060,17:18:17,17:18:17,2170,76,,,,17564.34,0
20350060,17:18:59,17:18:59,2171,77,,,,17742.42,0
20350060,17:19:58,17:19:58,2172,78,,,,17942.7,0
20350060,17:20:50,17:20:50,2173,79,,,,18135.14,0
20350060,17:21:42,17:21:42,2174,80,,,,18307.47,0
20350060,17:22:34,17:22:34,2175,81,,,,18471.19,0
20350060,17:23:30,17:23:30,2176,82,,,,18644.81,0
20350060,17:26:00,17:26:00,9946,83,,1,,19234.61,
20387020,10:06:00,10:06:00,9654,1,,,1,0,
20387020,10:07:12,10:07:12,557,2,,,,573.59,0
20387020,10:08:35,10:08:35,3345,3,,,,974.51,0
20387020,10:09:02,10:09:02,3346,4,,,,1156.7,0
20387020,10:09:52,10:09:52,4799,5,,,,1528.79,0
20387020,10:10:21,10:10:21,4800,6,,,,1725.1,0
20387020,10:10:46,10:10:46,4801,7,,,,1874.41,0
20387020,10:11:23,10:11:23,4802,8,,,,2166.96,0
20387020,10:12:02,10:12:02,4803,9,,,,2342.55,0
20387020,10:12:32,10:12:32,4804,10,,,,2494.3,0
20387020,10:13:13,10:13:13,4805,11,,,,2678.33,0
20387020,10:13:26,10:13:26,4806,12,,,,2763.21,0
20387020,10:14:00,10:14:00,9520,13,,,,3032.41,
20387020,10:15:56,10:15:56,2252,14,,,,3710.51,0
20387020,10:16:51,10:16:51,2253,15,,,,3957.72,0
20387020,10:17:55,10:17:55,2254,16,,,,4350,0
20387020,10:18:13,10:18:13,2255,17,,,,4462.66,0
20387020,10:19:03,10:19:03,2256,18,,,,4688.31,0
20387020,10:19:44,10:19:44,2257,19,,,,4861.77,0
20387020,10:20:25,10:20:25,2258,20,,,,5127.59,0
20387020,10:20:55,10:20:55,2259,21,,,,5291.16,0
20387020,10:21:43,10:21:43,2136,22,,,,5520.42,0
20387020,10:22:38,10:22:38,2137,23,,,,5763.39,0
20387020,10:23:44,10:23:44,2138,24,,,,6073.04,0
20387020,10:25:00,10:25:00,2139,25,,,,6398.52,
20387020,10:25:40,10:25:40,2140,26,,,,6621.39,0
20387020,10:26:18,10:26:18,2141,27,,,,6818.98,0
20387020,10:27:01,10:27:01,2142,28,,,,7099.7,0
20387020,10:27:22,10:27:22,2143,29,,,,7212.66,0
20387020,10:27:49,10:27:49,2144,30,,,,7336.93,0
20387020,10:28:17,10:28:17,5723,31,,,,7484,0
20387020,10:29:09,10:29:09,2351,32,,,,7789.13,0
20387020,10:29:57,10:29:57,2352,33,,,,8023.37,0
20387020,10:30:49,10:30:49,2353,34,,,,8316.04,0
20387020,10:31:08,10:31:08,1054,35,,,,8425.29,0
20387020,10:31:39,10:31:39,7743,36,,,,8633.57,0
20387020,10:32:25,10:32:25,1056,37,,,,8923.96,0
20387020,10:33:15,10:33:15,2147,38,,,,9258.81,0
20387020,10:34:00,10:34:00,2148,39,,,,9525.4,
20387020,10:34:31,10:34:31,2149,40,,,,9651.19,0
20387020,10:34:58,10:34:58,2150,41,,,,9812.22,0
20387020,10:35:46,10:35:46,2151,42,,,,10026.11,0
20387020,10:36:23,10:36:23,2152,43,,,,10218.56,0
20387020,10:36:40,10:36:40,2153,44,,,,10355.58,0
20387020,10:37:07,10:37:07,2154,45,,,,10521.66,0
20387020,10:37:54,10:37:54,2155,46,,,,10826.87,0
20387020,10:38:28,10:38:28,5059,47,,,,11029.59,0
20387020,10:39:00,10:39:00,5060,48,,,,11208.76,
20387020,10:39:29,10:39:29,5061,49,,,,11373.86,0
20387020,10:40:22,10:40:22,5062,50,,,,11576.36,0
20387020,10:41:22,10:41:22,5063,51,,,,11797.23,0
20387020,10:42:35,10:42:35,5065,52,,,,12111.04,0
20387020,10:43:11,10:43:11,5066,53,,,,12311.62,0
20387020,10:43:50,10:43:50,5067,54,,,,12507.68,0
20387020,10:44:14,10:44:14,5068,55,,,,12633.32,0
20387020,10:45:05,10:45:05,5069,56,,,,12940.42,0
20387020,10:45:31,10:45:31,5070,57,,,,13077.56,0
20387020,10:46:10,10:46:10,5071,58,,,,13268.33,0
20387020,10:47:18,10:47:18,5072,59,,,,13554.8,0
20387020,10:48:01,10:48:01,5073,60,,,,13782.99,0
20387020,10:49:00,10:49:00,2119,61,,,,14070.58,
20387020,10:49:50,10:49:50,2120,62,,,,14357.38,0
20387020,10:50:27,10:50:27,2121,63,,,,14531.11,0
20387020,10:50:55,10:50:55,2122,64,,,,14710.09,0
20387020,10:51:36,10:51:36,2123,65,,,,14912.86,0
20387020,10:52:04,10:52:04,2124,66,,,,15078.47,0
20387020,10:53:21,10:53:21,2125,67,,,,15450.89,0
20387020,10:54:01,10:54:01,2126,68,,,,15709.13,0
20387020,10:55:00,10:55:00,2127,69,,,,16009.89,
20387020,10:55:59,10:55:59,2164,70,,,,16278.18,0
20387020,10:56:44,10:56:44,2165,71,,,,16438.7,0
20387020,10:57:55,10:57:55,2166,72,,,,16706.66,0
20387020,10:58:23,10:58:23,2167,73,,,,16824.98,0
20387020,10:59:28,10:59:28,2168,74,,,,17092.96,0
20387020,11:00:50,11:00:50,2169,75,,,,17367.74,0
20387020,11:01:44,11:01:44,2170,76,,,,17564.34,0
20387020,11:02:18,11:02:18,2171,77,,,,17742.42,0
20387020,11:03:06,11:03:06,2172,78,,,,17942.7,0
20387020,11:03:48,11:03:48,2173,79,,,,18135.14,0
20387020,11:04:30,11:04:30,2174,80,,,,18307.47,0
20387020,11:05:13,11:05:13,2175,81,,,,18471.19,0
20387020,11:05:58,11:05:58,2176,82,,,,18644.81,0
20387020,11:08:00,11:08:00,9946,83,,1,,19234.61,
20387030,10:06:00,10:06:00,9654,1,,,1,0,
20387030,10:07:12,10:07:12,557,2,,,,573.59,0
20387030,10:08:35,10:08:35,3345,3,,,,974.51,0
20387030,10:09:02,10:09:02,3346,4,,,,1156.7,0
20387030,10:09:52,10:09:52,4799,5,,,,1528.79,0
20387030,10:10:21,10:10:21,4800,6,,,,1725.1,0
20387030,10:10:46,10:10:46,4801,7,,,,1874.41,0
20387030,10:11:23,10:11:23,4802,8,,,,2166.96,0
20387030,10:12:02,10:12:02,4803,9,,,,2342.55,0
20387030,10:12:32,10:12:32,4804,10,,,,2494.3,0
20387030,10:13:13,10:13:13,4805,11,,,,2678.33,0
20387030,10:13:26,10:13:26,4806,12,,,,2763.21,0
20387030,10:14:00,10:14:00,9520,13,,,,3032.41,
20387030,10:15:56,10:15:56,2252,14,,,,3710.51,0
20387030,10:16:51,10:16:51,2253,15,,,,3957.72,0
20387030,10:17:55,10:17:55,2254,16,,,,4350,0
20387030,10:18:13,10:18:13,2255,17,,,,4462.66,0
20387030,10:19:03,10:19:03,2256,18,,,,4688.31,0
20387030,10:19:44,10:19:44,2257,19,,,,4861.77,0
20387030,10:20:25,10:20:25,2258,20,,,,5127.59,0
20387030,10:20:55,10:20:55,2259,21,,,,5291.16,0
20387030,10:21:43,10:21:43,2136,22,,,,5520.42,0
20387030,10:22:38,10:22:38,2137,23,,,,5763.39,0
20387030,10:23:44,10:23:44,2138,24,,,,6073.04,0
20387030,10:25:00,10:25:00,2139,25,,,,6398.52,
20387030,10:25:40,10:25:40,2140,26,,,,6621.39,0
20387030,10:26:18,10:26:18,2141,27,,,,6818.98,0
20387030,10:27:01,10:27:01,2142,28,,,,7099.7,0
20387030,10:27:22,10:27:22,2143,29,,,,7212.66,0
20387030,10:27:49,10:27:49,2144,30,,,,7336.93,0
20387030,10:28:17,10:28:17,5723,31,,,,7484,0
20387030,10:29:09,10:29:09,2351,32,,,,7789.13,0
20387030,10:29:57,10:29:57,2352,33,,,,8023.37,0
20387030,10:30:49,10:30:49,2353,34,,,,8316.04,0
20387030,10:31:08,10:31:08,1054,35,,,,8425.29,0
20387030,10:31:39,10:31:39,7743,36,,,,8633.57,0
20387030,10:32:25,10:32:25,1056,37,,,,8923.96,0
20387030,10:33:15,10:33:15,2147,38,,,,9258.81,0
20387030,10:34:00,10:34:00,2148,39,,,,9525.4,
20387030,10:34:31,10:34:31,2149,40,,,,9651.19,0
20387030,10:34:58,10:34:58,2150,41,,,,9812.22,0
20387030,10:35:46,10:35:46,2151,42,,,,10026.11,0
20387030,10:36:23,10:36:23,2152,43,,,,10218.56,0
20387030,10:36:40,10:36:40,2153,44,,,,10355.58,0
20387030,10:37:07,10:37:07,2154,45,,,,10521.66,0
20387030,10:37:54,10:37:54,2155,46,,,,10826.87,0
20387030,10:38:28,10:38:28,5059,47,,,,11029.59,0
20387030,10:39:00,10:39:00,5060,48,,,,11208.76,
20387030,10:39:29,10:39:29,5061,49,,,,11373.86,0
20387030,10:40:22,10:40:22,5062,50,,,,11576.36,0
20387030,10:41:22,10:41:22,5063,51,,,,11797.23,0
20387030,10:42:35,10:42:35,5065,52,,,,12111.04,0
20387030,10:43:11,10:43:11,5066,53,,,,12311.62,0
20387030,10:43:50,10:43:50,5067,54,,,,12507.68,0
20387030,10:44:14,10:44:14,5068,55,,,,12633.32,0
20387030,10:45:05,10:45:05,5069,56,,,,12940.42,0
20387030,10:45:31,10:45:31,5070,57,,,,13077.56,0
20387030,10:46:10,10:46:10,5071,58,,,,13268.33,0
20387030,10:47:18,10:47:18,5072,59,,,,13554.8,0
20387030,10:48:01,10:48:01,5073,60,,,,13782.99,0
20387030,10:49:00,10:49:00,2119,61,,,,14070.58,
20387030,10:49:50,10:49:50,2120,62,,,,14357.38,0
20387030,10:50:27,10:50:27,2121,63,,,,14531.11,0
20387030,10:50:55,10:50:55,2122,64,,,,14710.09,0
20387030,10:51:36,10:51:36,2123,65,,,,14912.86,0
20387030,10:52:04,10:52:04,2124,66,,,,15078.47,0
20387030,10:53:21,10:53:21,2125,67,,,,15450.89,0
20387030,10:54:01,10:54:01,2126,68,,,,15709.13,0
20387030,10:55:00,10:55:00,2127,69,,,,16009.89,
20387030,10:55:59,10:55:59,2164,70,,,,16278.18,0
20387030,10:56:44,10:56:44,2165,71,,,,16438.7,0
20387030,10:57:55,10:57:55,2166,72,,,,16706.66,0
20387030,10:58:23,10:58:23,2167,73,,,,16824.98,0
20387030,10:59:28,10:59:28,2168,74,,,,17092.96,0
20387030,11:00:50,11:00:50,2169,75,,,,17367.74,0
20387030,11:01:44,11:01:44,2170,76,,,,17564.34,0
20387030,11:02:18,11:02:18,2171,77,,,,17742.42,0
20387030,11:03:06,11:03:06,2172,78,,,,17942.7,0
20387030,11:03:48,11:03:48,2173,79,,,,18135.14,0
20387030,11:04:30,11:04:30,2174,80,,,,18307.47,0
20387030,11:05:13,11:05:13,2175,81,,,,18471.19,0
20387030,11:05:58,11:05:58,2176,82,,,,18644.81,0
20387030,11:08:00,11:08:00,9946,83,,1,,19234.61,
20387040,10:06:00,10:06:00,9654,1,,,1,0,
20387040,10:07:12,10:07:12,557,2,,,,573.59,0
20387040,10:08:35,10:08:35,3345,3,,,,974.51,0
20387040,10:09:02,10:09:02,3346,4,,,,1156.7,0
20387040,10:09:52,10:09:52,4799,5,,,,1528.79,0
20387040,10:10:21,10:10:21,4800,6,,,,1725.1,0
20387040,10:10:46,10:10:46,4801,7,,,,1874.41,0
20387040,10:11:23,10:11:23,4802,8,,,,2166.96,0
20387040,10:12:02,10:12:02,4803,9,,,,2342.55,0
20387040,10:12:32,10:12:32,4804,10,,,,2494.3,0
20387040,10:13:13,10:13:13,4805,11,,,,2678.33,0
20387040,10:13:26,10:13:26,4806,12,,,,2763.21,0
20387040,10:14:00,10:14:00,9520,13,,,,3032.41,
20387040,10:15:56,10:15:56,2252,14,,,,3710.51,0
20387040,10:16:51,10:16:51,2253,15,,,,3957.72,0
20387040,10:17:55,10:17:55,2254,16,,,,4350,0
20387040,10:18:13,10:18:13,2255,17,,,,4462.66,0
20387040,10:19:03,10:19:03,2256,18,,,,4688.31,0
20387040,10:19:44,10:19:44,2257,19,,,,4861.77,0
20387040,10:20:25,10:20:25,2258,20,,,,5127.59,0
20387040,10:20:55,10:20:55,2259,21,,,,5291.16,0
20387040,10:21:43,10:21:43,2136,22,,,,5520.42,0
20387040,10:22:38,10:22:38,2137,23,,,,5763.39,0
20387040,10:23:44,10:23:44,2138,24,,,,6073.04,0
20387040,10:25:00,10:25:00,2139,25,,,,6398.52,
20387040,10:25:40,10:25:40,2140,26,,,,6621.39,0
20387040,10:26:18,10:26:18,2141,27,,,,6818.98,0
20387040,10:27:01,10:27:01,2142,28,,,,7099.7,0
20387040,10:27:22,10:27:22,2143,29,,,,7212.66,0
20387040,10:27:49,10:27:49,2144,30,,,,7336.93,0
20387040,10:28:17,10:28:17,5723,31,,,,7484,0
20387040,10:29:09,10:29:09,2351,32,,,,7789.13,0
20387040,10:29:57,10:29:57,2352,33,,,,8023.37,0
20387040,10:30:49,10:30:49,2353,34,,,,8316.04,0
20387040,10:31:08,10:31:08,1054,35,,,,8425.29,0
20387040,10:31:39,10:31:39,7743,36,,,,8633.57,0
20387040,10:32:25,10:32:25,1056,37,,,,8923.96,0
20387040,10:33:15,10:33:15,2147,38,,,,9258.81,0
20387040,10:34:00,10:34:00,2148,39,,,,9525.4,
20387040,10:34:31,10:34:31,2149,40,,,,9651.19,0
20387040,10:34:58,10:34:58,2150,41,,,,9812.22,0
20387040,10:35:46,10:35:46,2151,42,,,,10026.11,0
20387040,10:36:23,10:36:23,2152,43,,,,10218.56,0
20387040,10:36:40,10:36:40,2153,44,,,,10355.58,0
20387040,10:37:07,10:37:07,2154,45,,,,10521.66,0
20387040,10:37:54,10:37:54,2155,46,,,,10826.87,0
20387040,10:38:28,10:38:28,5059,47,,,,11029.59,0
20387040,10:39:00,10:39:00,5060,48,,,,11208.76,
20387040,10:39:29,10:39:29,5061,49,,,,11373.86,0
20387040,10:40:22,10:40:22,5062,50,,,,11576.36,0
20387040,10:41:22,10:41:22,5063,51,,,,11797.23,0
20387040,10:42:35,10:42:35,5065,52,,,,12111.04,0
20387040,10:43:11,10:43:11,5066,53,,,,12311.62,0
20387040,10:43:50,10:43:50,5067,54,,,,12507.68,0
20387040,10:44:14,10:44:14,5068,55,,,,12633.32,0
20387040,10:45:05,10:45:05,5069,56,,,,12940.42,0
20387040,10:45:31,10:45:31,5070,57,,,,13077.56,0
20387040,10:46:10,10:46:10,5071,58,,,,13268.33,0
20387040,10:47:18,10:47:18,5072,59,,,,13554.8,0
20387040,10:48:01,10:48:01,5073,60,,,,13782.99,0
20387040,10:49:00,10:49:00,2119,61,,,,14070.58,
20387040,10:49:50,10:49:50,2120,62,,,,14357.38,0
20387040,10:50:27,10:50:27,2121,63,,,,14531.11,0
20387040,10:50:55,10:50:55,2122,64,,,,14710.09,0
20387040,10:51:36,10:51:36,2123,65,,,,14912.86,0
20387040,10:52:04,10:52:04,2124,66,,,,15078.47,0
20387040,10:53:21,10:53:21,2125,67,,,,15450.89,0
20387040,10:54:01,10:54:01,2126,68,,,,15709.13,0
20387040,10:55:00,10:55:00,2127,69,,,,16009.89,
20387040,10:55:59,10:55:59,2164,70,,,,16278.18,0
20387040,10:56:44,10:56:44,2165,71,,,,16438.7,0
20387040,10:57:55,10:57:55,2166,72,,,,16706.66,0
20387040,10:58:23,10:58:23,2167,73,,,,16824.98,0
20387040,10:59:28,10:59:28,2168,74,,,,17092.96,0
20387040,11:00:50,11:00:50,2169,75,,,,17367.74,0
20387040,11:01:44,11:01:44,2170,76,,,,17564.34,0
20387040,11:02:18,11:02:18,2171,77,,,,17742.42,0
20387040,11:03:06,11:03:06,2172,78,,,,17942.7,0
20387040,11:03:48,11:03:48,2173,79,,,,18135.14,0
20387040,11:04:30,11:04:30,2174,80,,,,18307.47,0
20387040,11:05:13,11:05:13,2175,81,,,,18471.19,0
20387040,11:05:58,11:05:58,2176,82,,,,18644.81,0
20387040,11:08:00,11:08:00,9946,83,,1,,19234.61,
20387050,10:06:00,10:06:00,9654,1,,,1,0,
20387050,10:07:12,10:07:12,557,2,,,,573.59,0
20387050,10:08:35,10:08:35,3345,3,,,,974.51,0
20387050,10:09:02,10:09:02,3346,4,,,,1156.7,0
20387050,10:09:52,10:09:52,4799,5,,,,1528.79,0
20387050,10:10:21,10:10:21,4800,6,,,,1725.1,0
20387050,10:10:46,10:10:46,4801,7,,,,1874.41,0
20387050,10:11:23,10:11:23,4802,8,,,,2166.96,0
20387050,10:12:02,10:12:02,4803,9,,,,2342.55,0
20387050,10:12:32,10:12:32,4804,10,,,,2494.3,0
20387050,10:13:13,10:13:13,4805,11,,,,2678.33,0
20387050,10:13:26,10:13:26,4806,12,,,,2763.21,0
20387050,10:14:00,10:14:00,9520,13,,,,3032.41,
20387050,10:15:56,10:15:56,2252,14,,,,3710.51,0
20387050,10:16:51,10:16:51,2253,15,,,,3957.72,0
20387050,10:17:55,10:17:55,2254,16,,,,4350,0
20387050,10:18:13,10:18:13,2255,17,,,,4462.66,0
20387050,10:19:03,10:19:03,2256,18,,,,4688.31,0
20387050,10:19:44,10:19:44,2257,19,,,,4861.77,0
20387050,10:20:25,10:20:25,2258,20,,,,5127.59,0
20387050,10:20:55,10:20:55,2259,21,,,,5291.16,0
20387050,10:21:43,10:21:43,2136,22,,,,5520.42,0
20387050,10:22:38,10:22:38,2137,23,,,,5763.39,0
20387050,10:23:44,10:23:44,2138,24,,,,6073.04,0
20387050,10:25:00,10:25:00,2139,25,,,,6398.52,
20387050,10:25:40,10:25:40,2140,26,,,,6621.39,0
20387050,10:26:18,10:26:18,2141,27,,,,6818.98,0
20387050,10:27:01,10:27:01,2142,28,,,,7099.7,0
20387050,10:27:22,10:27:22,2143,29,,,,7212.66,0
20387050,10:27:49,10:27:49,2144,30,,,,7336.93,0
20387050,10:28:17,10:28:17,5723,31,,,,7484,0
20387050,10:29:09,10:29:09,2351,32,,,,7789.13,0
20387050,10:29:57,10:29:57,2352,33,,,,8023.37,0
20387050,10:30:49,10:30:49,2353,34,,,,8316.04,0
20387050,10:31:08,10:31:08,1054,35,,,,8425.29,0
20387050,10:31:39,10:31:39,7743,36,,,,8633.57,0
20387050,10:32:25,10:32:25,1056,37,,,,8923.96,0
20387050,10:33:15,10:33:15,2147,38,,,,9258.81,0
20387050,10:34:00,10:34:00,2148,39,,,,9525.4,
20387050,10:34:31,10:34:31,2149,40,,,,9651.19,0
20387050,10:34:58,10:34:58,2150,41,,,,9812.22,0
20387050,10:35:46,10:35:46,2151,42,,,,10026.11,0
20387050,10:36:23,10:36:23,2152,43,,,,10218.56,0
20387050,10:36:40,10:36:40,2153,44,,,,10355.58,0
20387050,10:37:07,10:37:07,2154,45,,,,10521.66,0
20387050,10:37:54,10:37:54,2155,46,,,,10826.87,0
20387050,10:38:28,10:38:28,5059,47,,,,11029.59,0
20387050,10:39:00,10:39:00,5060,48,,,,11208.76,
20387050,10:39:29,10:39:29,5061,49,,,,11373.86,0
20387050,10:40:22,10:40:22,5062,50,,,,11576.36,0
20387050,10:41:22,10:41:22,5063,51,,,,11797.23,0
20387050,10:42:35,10:42:35,5065,52,,,,12111.04,0
20387050,10:43:11,10:43:11,5066,53,,,,12311.62,0
20387050,10:43:50,10:43:50,5067,54,,,,12507.68,0
20387050,10:44:14,10:44:14,5068,55,,,,12633.32,0
20387050,10:45:05,10:45:05,5069,56,,,,12940.42,0
20387050,10:45:31,10:45:31,5070,57,,,,13077.56,0
20387050,10:46:10,10:46:10,5071,58,,,,13268.33,0
20387050,10:47:18,10:47:18,5072,59,,,,13554.8,0
20387050,10:48:01,10:48:01,5073,60,,,,13782.99,0
20387050,10:49:00,10:49:00,2119,61,,,,14070.58,
20387050,10:49:50,10:49:50,2120,62,,,,14357.38,0
20387050,10:50:27,10:50:27,2121,63,,,,14531.11,0
20387050,10:50:55,10:50:55,2122,64,,,,14710.09,0
20387050,10:51:36,10:51:36,2123,65,,,,14912.86,0
20387050,10:52:04,10:52:04,2124,66,,,,15078.47,0
20387050,10:53:21,10:53:21,2125,67,,,,15450.89,0
20387050,10:54:01,10:54:01,2126,68,,,,15709.13,0
20387050,10:55:00,10:55:00,2127,69,,,,16009.89,
20387050,10:55:59,10:55:59,2164,70,,,,16278.18,0
20387050,10:56:44,10:56:44,2165,71,,,,16438.7,0
20387050,10:57:55,10:57:55,2166,72,,,,16706.66,0
20387050,10:58:23,10:58:23,2167,73,,,,16824.98,0
20387050,10:59:28,10:59:28,2168,74,,,,17092.96,0
20387050,11:00:50,11:00:50,2169,75,,,,17367.74,0
20387050,11:01:44,11:01:44,2170,76,,,,17564.34,0
20387050,11:02:18,11:02:18,2171,77,,,,17742.42,0
20387050,11:03:06,11:03:06,2172,78,,,,17942.7,0
20387050,11:03:48,11:03:48,2173,79,,,,18135.14,0
20387050,11:04:30,11:04:30,2174,80,,,,18307.47,0
20387050,11:05:13,11:05:13,2175,81,,,,18471.19,0
20387050,11:05:58,11:05:58,2176,82,,,,18644.81,0
20387050,11:08:00,11:08:00,9946,83,,1,,19234.61,
20387060,10:06:00,10:06:00,9654,1,,,1,0,
20387060,10:07:12,10:07:12,557,2,,,,573.59,0
20387060,10:08:35,10:08:35,3345,3,,,,974.51,0
20387060,10:09:02,10:09:02,3346,4,,,,1156.7,0
20387060,10:09:52,10:09:52,4799,5,,,,1528.79,0
20387060,10:10:21,10:10:21,4800,6,,,,1725.1,0
20387060,10:10:46,10:10:46,4801,7,,,,1874.41,0
20387060,10:11:23,10:11:23,4802,8,,,,2166.96,0
20387060,10:12:02,10:12:02,4803,9,,,,2342.55,0
20387060,10:12:32,10:12:32,4804,10,,,,2494.3,0
20387060,10:13:13,10:13:13,4805,11,,,,2678.33,0
20387060,10:13:26,10:13:26,4806,12,,,,2763.21,0
20387060,10:14:00,10:14:00,9520,13,,,,3032.41,
20387060,10:15:56,10:15:56,2252,14,,,,3710.51,0
20387060,10:16:51,10:16:51,2253,15,,,,3957.72,0
20387060,10:17:55,10:17:55,2254,16,,,,4350,0
20387060,10:18:13,10:18:13,2255,17,,,,4462.66,0
20387060,10:19:03,10:19:03,2256,18,,,,4688.31,0
20387060,10:19:44,10:19:44,2257,19,,,,4861.77,0
20387060,10:20:25,10:20:25,2258,20,,,,5127.59,0
20387060,10:20:55,10:20:55,2259,21,,,,5291.16,0
20387060,10:21:43,10:21:43,2136,22,,,,5520.42,0
20387060,10:22:38,10:22:38,2137,23,,,,5763.39,0
20387060,10:23:44,10:23:44,2138,24,,,,6073.04,0
20387060,10:25:00,10:25:00,2139,25,,,,6398.52,
20387060,10:25:40,10:25:40,2140,26,,,,6621.39,0
20387060,10:26:18,10:26:18,2141,27,,,,6818.98,0
20387060,10:27:01,10:27:01,2142,28,,,,7099.7,0
20387060,10:27:22,10:27:22,2143,29,,,,7212.66,0
20387060,10:27:49,10:27:49,2144,30,,,,7336.93,0
20387060,10:28:17,10:28:17,5723,31,,,,7484,0
20387060,10:29:09,10:29:09,2351,32,,,,7789.13,0
20387060,10:29:57,10:29:57,2352,33,,,,8023.37,0
20387060,10:30:49,10:30:49,2353,34,,,,8316.04,0
20387060,10:31:08,10:31:08,1054,35,,,,8425.29,0
20387060,10:31:39,10:31:39,7743,36,,,,8633.57,0
20387060,10:32:25,10:32:25,1056,37,,,,8923.96,0
20387060,10:33:15,10:33:15,2147,38,,,,9258.81,0
20387060,10:34:00,10:34:00,2148,39,,,,9525.4,
20387060,10:34:31,10:34:31,2149,40,,,,9651.19,0
20387060,10:34:58,10:34:58,2150,41,,,,9812.22,0
20387060,10:35:46,10:35:46,2151,42,,,,10026.11,0
20387060,10:36:23,10:36:23,2152,43,,,,10218.56,0
20387060,10:36:40,10:36:40,2153,44,,,,10355.58,0
20387060,10:37:07,10:37:07,2154,45,,,,10521.66,0
20387060,10:37:54,10:37:54,2155,46,,,,10826.87,0
20387060,10:38:28,10:38:28,5059,47,,,,11029.59,0
20387060,10:39:00,10:39:00,5060,48,,,,11208.76,
20387060,10:39:29,10:39:29,5061,49,,,,11373.86,0
20387060,10:40:22,10:40:22,5062,50,,,,11576.36,0
20387060,10:41:22,10:41:22,5063,51,,,,11797.23,0
20387060,10:42:35,10:42:35,5065,52,,,,12111.04,0
20387060,10:43:11,10:43:11,5066,53,,,,12311.62,0
20387060,10:43:50,10:43:50,5067,54,,,,12507.68,0
20387060,10:44:14,10:44:14,5068,55,,,,12633.32,0
20387060,10:45:05,10:45:05,5069,56,,,,12940.42,0
20387060,10:45:31,10:45:31,5070,57,,,,13077.56,0
20387060,10:46:10,10:46:10,5071,58,,,,13268.33,0
20387060,10:47:18,10:47:18,5072,59,,,,13554.8,0
20387060,10:48:01,10:48:01,5073,60,,,,13782.99,0
20387060,10:49:00,10:49:00,2119,61,,,,14070.58,
20387060,10:49:50,10:49:50,2120,62,,,,14357.38,0
20387060,10:50:27,10:50:27,2121,63,,,,14531.11,0
20387060,10:50:55,10:50:55,2122,64,,,,14710.09,0
20387060,10:51:36,10:51:36,2123,65,,,,14912.86,0
20387060,10:52:04,10:52:04,2124,66,,,,15078.47,0
20387060,10:53:21,10:53:21,2125,67,,,,15450.89,0
20387060,10:54:01,10:54:01,2126,68,,,,15709.13,0
20387060,10:55:00,10:55:00,2127,69,,,,16009.89,
20387060,10:55:59,10:55:59,2164,70,,,,16278.18,0
20387060,10:56:44,10:56:44,2165,71,,,,16438.7,0
20387060,10:57:55,10:57:55,2166,72,,,,16706.66,0
20387060,10:58:23,10:58:23,2167,73,,,,16824.98,0
20387060,10:59:28,10:59:28,2168,74,,,,17092.96,0
20387060,11:00:50,11:00:50,2169,75,,,,17367.74,0
20387060,11:01:44,11:01:44,2170,76,,,,17564.34,0
20387060,11:02:18,11:02:18,2171,77,,,,17742.42,0
20387060,11:03:06,11:03:06,2172,78,,,,17942.7,0
20387060,11:03:48,11:03:48,2173,79,,,,18135.14,0
20387060,11:04:30,11:04:30,2174,80,,,,18307.47,0
20387060,11:05:13,11:05:13,2175,81,,,,18471.19,0
20387060,11:05:58,11:05:58,2176,82,,,,18644.81,0
20387060,11:08:00,11:08:00,9946,83,,1,,19234.61,
20572090,09:25:00,09:25:00,9654,1,,,1,0,
20572090,09:25:54,09:25:54,557,2,,,,573.59,0
20572090,09:26:56,09:26:56,3345,3,,,,974.51,0
20572090,09:27:16,09:27:16,3346,4,,,,1156.7,0
20572090,09:27:54,09:27:54,4799,5,,,,1528.79,0
20572090,09:28:15,09:28:15,4800,6,,,,1725.1,0
20572090,09:28:35,09:28:35,4801,7,,,,1874.41,0
20572090,09:29:02,09:29:02,4802,8,,,,2166.96,0
20572090,09:29:31,09:29:31,4803,9,,,,2342.55,0
20572090,09:29:54,09:29:54,4804,10,,,,2494.3,0
20572090,09:30:24,09:30:24,4805,11,,,,2678.33,0
20572090,09:30:35,09:30:35,4806,12,,,,2763.21,0
20572090,09:31:00,09:31:00,9520,13,,,,3032.41,
20572090,09:32:20,09:32:20,2252,14,,,,3710.51,0
20572090,09:32:58,09:32:58,2253,15,,,,3957.72,0
20572090,09:33:42,09:33:42,2254,16,,,,4350,0
20572090,09:33:55,09:33:55,2255,17,,,,4462.66,0
20572090,09:34:30,09:34:30,2256,18,,,,4688.31,0
20572090,09:34:58,09:34:58,2257,19,,,,4861.77,0
20572090,09:35:27,09:35:27,2258,20,,,,5127.59,0
20572090,09:35:47,09:35:47,2259,21,,,,5291.16,0
20572090,09:36:21,09:36:21,2136,22,,,,5520.42,0
20572090,09:36:59,09:36:59,2137,23,,,,5763.39,0
20572090,09:37:44,09:37:44,2138,24,,,,6073.04,0
20572090,09:38:37,09:38:37,2139,25,,,,6398.52,0
20572090,09:39:10,09:39:10,2140,26,,,,6621.39,0
20572090,09:39:41,09:39:41,2141,27,,,,6818.98,0
20572090,09:40:16,09:40:16,2142,28,,,,7099.7,0
20572090,09:40:34,09:40:34,2143,29,,,,7212.66,0
20572090,09:40:56,09:40:56,2144,30,,,,7336.93,0
20572090,09:41:20,09:41:20,5723,31,,,,7484,0
20572090,09:42:02,09:42:02,2351,32,,,,7789.13,0
20572090,09:42:42,09:42:42,2352,33,,,,8023.37,0
20572090,09:43:39,09:43:39,1054,34,,,,8425.26,0
20572090,09:44:04,09:44:04,7743,35,,,,8633.54,0
20572090,09:44:42,09:44:42,1056,36,,,,8923.94,0
20572090,09:45:23,09:45:23,2147,37,,,,9258.79,0
20572090,09:46:00,09:46:00,2148,38,,,,9525.38,
20572090,09:46:40,09:46:40,2149,39,,,,9651.17,0
20572090,09:47:17,09:47:17,2150,40,,,,9812.2,0
20572090,09:48:21,09:48:21,2151,41,,,,10026.09,0
20572090,09:49:08,09:49:08,2152,42,,,,10218.54,0
20572090,09:49:31,09:49:31,2153,43,,,,10355.56,0
20572090,09:50:07,09:50:07,2154,44,,,,10521.64,0
20572090,09:51:09,09:51:09,2155,45,,,,10826.85,0
20572090,09:51:54,09:51:54,5059,46,,,,11029.57,0
20572090,09:52:35,09:52:35,5060,47,,,,11208.74,0
20572090,09:53:03,09:53:03,5061,48,,,,11373.84,0
20572090,09:53:53,09:53:53,5062,49,,,,11576.34,0
20572090,09:54:50,09:54:50,5063,50,,,,11797.21,0
20572090,09:55:58,09:55:58,5065,51,,,,12111.02,0
20572090,09:56:32,09:56:32,5066,52,,,,12311.6,0
20572090,09:57:08,09:57:08,5067,53,,,,12507.66,0
20572090,09:57:31,09:57:31,5068,54,,,,12633.3,0
20572090,09:58:19,09:58:19,5069,55,,,,12940.4,0
20572090,09:58:44,09:58:44,5070,56,,,,13077.54,0
20572090,09:59:20,09:59:20,5071,57,,,,13268.31,0
20572090,10:00:24,10:00:24,5072,58,,,,13554.78,0
20572090,10:01:05,10:01:05,5073,59,,,,13782.97,0
20572090,10:02:00,10:02:00,2119,60,,,,14069.99,
20572090,10:02:32,10:02:32,2120,61,,,,14356.79,0
20572090,10:02:56,10:02:56,2121,62,,,,14530.52,0
20572090,10:03:13,10:03:13,2122,63,,,,14709.5,0
20572090,10:03:40,10:03:40,2123,64,,,,14912.27,0
20572090,10:03:57,10:03:57,2124,65,,,,15077.88,0
20572090,10:04:46,10:04:46,2125,66,,,,15450.3,0
20572090,10:05:12,10:05:12,2126,67,,,,15708.54,0
20572090,10:05:49,10:05:49,2127,68,,,,16009.3,0
20572090,10:06:17,10:06:17,2164,69,,,,16277.59,0
20572090,10:06:38,10:06:38,2165,70,,,,16438.11,0
20572090,10:07:12,10:07:12,2166,71,,,,16706.07,0
20572090,10:07:25,10:07:25,2167,72,,,,16824.39,0
20572090,10:07:56,10:07:56,2168,73,,,,17092.37,0
20572090,10:08:34,10:08:34,2169,74,,,,17367.15,0
20572090,10:09:00,10:09:00,2170,75,,,,17563.75,0
20572090,10:09:16,10:09:16,2171,76,,,,17741.83,0
20572090,10:09:38,10:09:38,2172,77,,,,17942.11,0
20572090,10:09:58,10:09:58,2173,78,,,,18134.55,0
20572090,10:10:18,10:10:18,2174,79,,,,18306.88,0
20572090,10:10:38,10:10:38,2175,80,,,,18470.6,0
20572090,10:11:00,10:11:00,2176,81,,,,18644.22,0
20572090,10:12:00,10:12:00,9946,82,,1,,19229.98,
20884020,15:40:00,15:40:00,9654,1,,,1,0,
20884020,15:41:21,15:41:21,557,2,,,,573.59,0
20884020,15:42:54,15:42:54,3345,3,,,,974.51,0
20884020,15:43:25,15:43:25,3346,4,,,,1156.7,0
20884020,15:44:21,15:44:21,4799,5,,,,1528.79,0
20884020,15:44:53,15:44:53,4800,6,,,,1725.1,0
20884020,15:45:22,15:45:22,4801,7,,,,1874.41,0
20884020,15:46:03,15:46:03,4802,8,,,,2166.96,0
20884020,15:46:47,15:46:47,4803,9,,,,2342.55,0
20884020,15:47:21,15:47:21,4804,10,,,,2494.3,0
20884020,15:48:07,15:48:07,4805,11,,,,2678.33,0
20884020,15:48:22,15:48:22,4806,12,,,,2763.21,0
20884020,15:49:00,15:49:00,9520,13,,,,3032.41,
20884020,15:51:07,15:51:07,2252,14,,,,3710.51,0
20884020,15:52:06,15:52:06,2253,15,,,,3957.72,0
20884020,15:53:16,15:53:16,2254,16,,,,4350,0
20884020,15:53:36,15:53:36,2255,17,,,,4462.66,0
20884020,15:54:31,15:54:31,2256,18,,,,4688.31,0
20884020,15:55:16,15:55:16,2257,19,,,,4861.77,0
20884020,15:56:01,15:56:01,2258,20,,,,5127.59,0
20884020,15:56:33,15:56:33,2259,21,,,,5291.16,0
20884020,15:57:25,15:57:25,2136,22,,,,5520.42,0
20884020,15:58:25,15:58:25,2137,23,,,,5763.39,0
20884020,15:59:37,15:59:37,2138,24,,,,6073.04,0
20884020,16:01:00,16:01:00,2139,25,,,,6398.52,
20884020,16:02:07,16:02:07,2140,26,,,,6621.39,0
20884020,16:03:11,16:03:11,2141,27,,,,6818.98,0
20884020,16:04:21,16:04:21,2142,28,,,,7099.7,0
20884020,16:04:57,16:04:57,2143,29,,,,7212.66,0
20884020,16:05:41,16:05:41,2144,30,,,,7336.93,0
20884020,16:06:29,16:06:29,5723,31,,,,7484,0
20884020,16:07:56,16:07:56,2351,32,,,,7789.13,0
20884020,16:09:16,16:09:16,2352,33,,,,8023.37,0
20884020,16:10:42,16:10:42,2353,34,,,,8316.04,0
20884020,16:11:14,16:11:14,1054,35,,,,8425.29,0
20884020,16:12:06,16:12:06,7743,36,,,,8633.57,0
20884020,16:13:23,16:13:23,1056,37,,,,8923.96,0
20884020,16:14:46,16:14:46,2147,38,,,,9258.81,0
20884020,16:16:00,16:16:00,2148,39,,,,9525.4,
20884020,16:16:37,16:16:37,2149,40,,,,9651.19,0
20884020,16:17:10,16:17:10,2150,41,,,,9812.22,0
20884020,16:18:08,16:18:08,2151,42,,,,10026.11,0
20884020,16:18:51,16:18:51,2152,43,,,,10218.56,0
20884020,16:19:12,16:19:12,2153,44,,,,10355.58,0
20884020,16:19:45,16:19:45,2154,45,,,,10521.66,0
20884020,16:20:41,16:20:41,2155,46,,,,10826.87,0
20884020,16:21:22,16:21:22,5059,47,,,,11029.59,0
20884020,16:22:00,16:22:00,5060,48,,,,11208.76,
20884020,16:22:29,16:22:29,5061,49,,,,11373.86,0
20884020,16:23:22,16:23:22,5062,50,,,,11576.36,0
20884020,16:24:22,16:24:22,5063,51,,,,11797.23,0
20884020,16:25:35,16:25:35,5065,52,,,,12111.04,0
20884020,16:26:11,16:26:11,5066,53,,,,12311.62,0
20884020,16:26:50,16:26:50,5067,54,,,,12507.68,0
20884020,16:27:14,16:27:14,5068,55,,,,12633.32,0
20884020,16:28:05,16:28:05,5069,56,,,,12940.42,0
20884020,16:28:31,16:28:31,5070,57,,,,13077.56,0
20884020,16:29:10,16:29:10,5071,58,,,,13268.33,0
20884020,16:30:18,16:30:18,5072,59,,,,13554.8,0
20884020,16:31:01,16:31:01,5073,60,,,,13782.99,0
20884020,16:32:00,16:32:00,2119,61,,,,14070.58,
20884020,16:33:06,16:33:06,2120,62,,,,14357.38,0
20884020,16:33:57,16:33:57,2121,63,,,,14531.11,0
20884020,16:34:33,16:34:33,2122,64,,,,14710.09,0
20884020,16:35:29,16:35:29,2123,65,,,,14912.86,0
20884020,16:36:05,16:36:05,2124,66,,,,15078.47,0
20884020,16:37:48,16:37:48,2125,67,,,,15450.89,0
20884020,16:38:41,16:38:41,2126,68,,,,15709.13,0
20884020,16:40:00,16:40:00,2127,69,,,,16009.89,
20884020,16:41:17,16:41:17,2164,70,,,,16278.18,0
20884020,16:42:16,16:42:16,2165,71,,,,16438.7,0
20884020,16:43:49,16:43:49,2166,72,,,,16706.66,0
20884020,16:44:26,16:44:26,2167,73,,,,16824.98,0
20884020,16:45:51,16:45:51,2168,74,,,,17092.96,0
20884020,16:47:38,16:47:38,2169,75,,,,17367.74,0
20884020,16:48:48,16:48:48,2170,76,,,,17564.34,0
20884020,16:49:32,16:49:32,2171,77,,,,17742.42,0
20884020,16:50:35,16:50:35,2172,78,,,,17942.7,0
20884020,16:51:31,16:51:31,2173,79,,,,18135.14,0
20884020,16:52:26,16:52:26,2174,80,,,,18307.47,0
20884020,16:53:21,16:53:21,2175,81,,,,18471.19,0
20884020,16:54:21,16:54:21,2176,82,,,,18644.81,0
20884020,16:57:00,16:57:00,9946,83,,1,,19234.61,
20884030,15:40:00,15:40:00,9654,1,,,1,0,
20884030,15:41:21,15:41:21,557,2,,,,573.59,0
20884030,15:42:54,15:42:54,3345,3,,,,974.51,0
20884030,15:43:25,15:43:25,3346,4,,,,1156.7,0
20884030,15:44:21,15:44:21,4799,5,,,,1528.79,0
20884030,15:44:53,15:44:53,4800,6,,,,1725.1,0
20884030,15:45:22,15:45:22,4801,7,,,,1874.41,0
20884030,15:46:03,15:46:03,4802,8,,,,2166.96,0
20884030,15:46:47,15:46:47,4803,9,,,,2342.55,0
20884030,15:47:21,15:47:21,4804,10,,,,2494.3,0
20884030,15:48:07,15:48:07,4805,11,,,,2678.33,0
20884030,15:48:22,15:48:22,4806,12,,,,2763.21,0
20884030,15:49:00,15:49:00,9520,13,,,,3032.41,
20884030,15:51:07,15:51:07,2252,14,,,,3710.51,0
20884030,15:52:06,15:52:06,2253,15,,,,3957.72,0
20884030,15:53:16,15:53:16,2254,16,,,,4350,0
20884030,15:53:36,15:53:36,2255,17,,,,4462.66,0
20884030,15:54:31,15:54:31,2256,18,,,,4688.31,0
20884030,15:55:16,15:55:16,2257,19,,,,4861.77,0
20884030,15:56:01,15:56:01,2258,20,,,,5127.59,0
20884030,15:56:33,15:56:33,2259,21,,,,5291.16,0
20884030,15:57:25,15:57:25,2136,22,,,,5520.42,0
20884030,15:58:25,15:58:25,2137,23,,,,5763.39,0
20884030,15:59:37,15:59:37,2138,24,,,,6073.04,0
20884030,16:01:00,16:01:00,2139,25,,,,6398.52,
20884030,16:02:07,16:02:07,2140,26,,,,6621.39,0
20884030,16:03:11,16:03:11,2141,27,,,,6818.98,0
20884030,16:04:21,16:04:21,2142,28,,,,7099.7,0
20884030,16:04:57,16:04:57,2143,29,,,,7212.66,0
20884030,16:05:41,16:05:41,2144,30,,,,7336.93,0
20884030,16:06:29,16:06:29,5723,31,,,,7484,0
20884030,16:07:56,16:07:56,2351,32,,,,7789.13,0
20884030,16:09:16,16:09:16,2352,33,,,,8023.37,0
20884030,16:10:42,16:10:42,2353,34,,,,8316.04,0
20884030,16:11:14,16:11:14,1054,35,,,,8425.29,0
20884030,16:12:06,16:12:06,7743,36,,,,8633.57,0
20884030,16:13:23,16:13:23,1056,37,,,,8923.96,0
20884030,16:14:46,16:14:46,2147,38,,,,9258.81,0
20884030,16:16:00,16:16:00,2148,39,,,,9525.4,
20884030,16:16:37,16:16:37,2149,40,,,,9651.19,0
20884030,16:17:10,16:17:10,2150,41,,,,9812.22,0
20884030,16:18:08,16:18:08,2151,42,,,,10026.11,0
20884030,16:18:51,16:18:51,2152,43,,,,10218.56,0
20884030,16:19:12,16:19:12,2153,44,,,,10355.58,0
20884030,16:19:45,16:19:45,2154,45,,,,10521.66,0
20884030,16:20:41,16:20:41,2155,46,,,,10826.87,0
20884030,16:21:22,16:21:22,5059,47,,,,11029.59,0
20884030,16:22:00,16:22:00,5060,48,,,,11208.76,
20884030,16:22:29,16:22:29,5061,49,,,,11373.86,0
20884030,16:23:22,16:23:22,5062,50,,,,11576.36,0
20884030,16:24:22,16:24:22,5063,51,,,,11797.23,0
20884030,16:25:35,16:25:35,5065,52,,,,12111.04,0
20884030,16:26:11,16:26:11,5066,53,,,,12311.62,0
20884030,16:26:50,16:26:50,5067,54,,,,12507.68,0
20884030,16:27:14,16:27:14,5068,55,,,,12633.32,0
20884030,16:28:05,16:28:05,5069,56,,,,12940.42,0
20884030,16:28:31,16:28:31,5070,57,,,,13077.56,0
20884030,16:29:10,16:29:10,5071,58,,,,13268.33,0
20884030,16:30:18,16:30:18,5072,59,,,,13554.8,0
20884030,16:31:01,16:31:01,5073,60,,,,13782.99,0
20884030,16:32:00,16:32:00,2119,61,,,,14070.58,
20884030,16:33:06,16:33:06,2120,62,,,,14357.38,0
20884030,16:33:57,16:33:57,2121,63,,,,14531.11,0
20884030,16:34:33,16:34:33,2122,64,,,,14710.09,0
20884030,16:35:29,16:35:29,2123,65,,,,14912.86,0
20884030,16:36:05,16:36:05,2124,66,,,,15078.47,0
20884030,16:37:48,16:37:48,2125,67,,,,15450.89,0
20884030,16:38:41,16:38:41,2126,68,,,,15709.13,0
20884030,16:40:00,16:40:00,2127,69,,,,16009.89,
20884030,16:41:17,16:41:17,2164,70,,,,16278.18,0
20884030,16:42:16,16:42:16,2165,71,,,,16438.7,0
20884030,16:43:49,16:43:49,2166,72,,,,16706.66,0
20884030,16:44:26,16:44:26,2167,73,,,,16824.98,0
20884030,16:45:51,16:45:51,2168,74,,,,17092.96,0
20884030,16:47:38,16:47:38,2169,75,,,,17367.74,0
20884030,16:48:48,16:48:48,2170,76,,,,17564.34,0
20884030,16:49:32,16:49:32,2171,77,,,,17742.42,0
20884030,16:50:35,16:50:35,2172,78,,,,17942.7,0
20884030,16:51:31,16:51:31,2173,79,,,,18135.14,0
20884030,16:52:26,16:52:26,2174,80,,,,18307.47,0
20884030,16:53:21,16:53:21,2175,81,,,,18471.19,0
20884030,16:54:21,16:54:21,2176,82,,,,18644.81,0
20884030,16:57:00,16:57:00,9946,83,,1,,19234.61,
20884040,15:40:00,15:40:00,9654,1,,,1,0,
20884040,15:41:21,15:41:21,557,2,,,,573.59,0
20884040,15:42:54,15:42:54,3345,3,,,,974.51,0
20884040,15:43:25,15:43:25,3346,4,,,,1156.7,0
20884040,15:44:21,15:44:21,4799,5,,,,1528.79,0
20884040,15:44:53,15:44:53,4800,6,,,,1725.1,0
20884040,15:45:22,15:45:22,4801,7,,,,1874.41,0
20884040,15:46:03,15:46:03,4802,8,,,,2166.96,0
20884040,15:46:47,15:46:47,4803,9,,,,2342.55,0
20884040,15:47:21,15:47:21,4804,10,,,,2494.3,0
20884040,15:48:07,15:48:07,4805,11,,,,2678.33,0
20884040,15:48:22,15:48:22,4806,12,,,,2763.21,0
20884040,15:49:00,15:49:00,9520,13,,,,3032.41,
20884040,15:51:07,15:51:07,2252,14,,,,3710.51,0
20884040,15:52:06,15:52:06,2253,15,,,,3957.72,0
20884040,15:53:16,15:53:16,2254,16,,,,4350,0
20884040,15:53:36,15:53:36,2255,17,,,,4462.66,0
20884040,15:54:31,15:54:31,2256,18,,,,4688.31,0
20884040,15:55:16,15:55:16,2257,19,,,,4861.77,0
20884040,15:56:01,15:56:01,2258,20,,,,5127.59,0
20884040,15:56:33,15:56:33,2259,21,,,,5291.16,0
20884040,15:57:25,15:57:25,2136,22,,,,5520.42,0
20884040,15:58:25,15:58:25,2137,23,,,,5763.39,0
20884040,15:59:37,15:59:37,2138,24,,,,6073.04,0
20884040,16:01:00,16:01:00,2139,25,,,,6398.52,
20884040,16:02:07,16:02:07,2140,26,,,,6621.39,0
20884040,16:03:11,16:03:11,2141,27,,,,6818.98,0
20884040,16:04:21,16:04:21,2142,28,,,,7099.7,0
20884040,16:04:57,16:04:57,2143,29,,,,7212.66,0
20884040,16:05:41,16:05:41,2144,30,,,,7336.93,0
20884040,16:06:29,16:06:29,5723,31,,,,7484,0
20884040,16:07:56,16:07:56,2351,32,,,,7789.13,0
20884040,16:09:16,16:09:16,2352,33,,,,8023.37,0
20884040,16:10:42,16:10:42,2353,34,,,,8316.04,0
20884040,16:11:14,16:11:14,1054,35,,,,8425.29,0
20884040,16:12:06,16:12:06,7743,36,,,,8633.57,0
20884040,16:13:23,16:13:23,1056,37,,,,8923.96,0
20884040,16:14:46,16:14:46,2147,38,,,,9258.81,0
20884040,16:16:00,16:16:00,2148,39,,,,9525.4,
20884040,16:16:37,16:16:37,2149,40,,,,9651.19,0
20884040,16:17:10,16:17:10,2150,41,,,,9812.22,0
20884040,16:18:08,16:18:08,2151,42,,,,10026.11,0
20884040,16:18:51,16:18:51,2152,43,,,,10218.56,0
20884040,16:19:12,16:19:12,2153,44,,,,10355.58,0
20884040,16:19:45,16:19:45,2154,45,,,,10521.66,0
20884040,16:20:41,16:20:41,2155,46,,,,10826.87,0
20884040,16:21:22,16:21:22,5059,47,,,,11029.59,0
20884040,16:22:00,16:22:00,5060,48,,,,11208.76,
20884040,16:22:29,16:22:29,5061,49,,,,11373.86,0
20884040,16:23:22,16:23:22,5062,50,,,,11576.36,0
20884040,16:24:22,16:24:22,5063,51,,,,11797.23,0
20884040,16:25:35,16:25:35,5065,52,,,,12111.04,0
20884040,16:26:11,16:26:11,5066,53,,,,12311.62,0
20884040,16:26:50,16:26:50,5067,54,,,,12507.68,0
20884040,16:27:14,16:27:14,5068,55,,,,12633.32,0
20884040,16:28:05,16:28:05,5069,56,,,,12940.42,0
20884040,16:28:31,16:28:31,5070,57,,,,13077.56,0
20884040,16:29:10,16:29:10,5071,58,,,,13268.33,0
20884040,16:30:18,16:30:18,5072,59,,,,13554.8,0
20884040,16:31:01,16:31:01,5073,60,,,,13782.99,0
20884040,16:32:00,16:32:00,2119,61,,,,14070.58,
20884040,16:33:06,16:33:06,2120,62,,,,14357.38,0
20884040,16:33:57,16:33:57,2121,63,,,,14531.11,0
20884040,16:34:33,16:34:33,2122,64,,,,14710.09,0
20884040,16:35:29,16:35:29,2123,65,,,,14912.86,0
20884040,16:36:05,16:36:05,2124,66,,,,15078.47,0
20884040,16:37:48,16:37:48,2125,67,,,,15450.89,0
20884040,16:38:41,16:38:41,2126,68,,,,15709.13,0
20884040,16:40:00,16:40:00,2127,69,,,,16009.89,
20884040,16:41:17,16:41:17,2164,70,,,,16278.18,0
20884040,16:42:16,16:42:16,2165,71,,,,16438.7,0
20884040,16:43:49,16:43:49,2166,72,,,,16706.66,0
20884040,16:44:26,16:44:26,2167,73,,,,16824.98,0
20884040,16:45:51,16:45:51,2168,74,,,,17092.96,0
20884040,16:47:38,16:47:38,2169,75,,,,17367.74,0
20884040,16:48:48,16:48:48,2170,76,,,,17564.34,0
20884040,16:49:32,16:49:32,2171,77,,,,17742.42,0
20884040,16:50:35,16:50:35,2172,78,,,,17942.7,0
20884040,16:51:31,16:51:31,2173,79,,,,18135.14,0
20884040,16:52:26,16:52:26,2174,80,,,,18307.47,0
20884040,16:53:21,16:53:21,2175,81,,,,18471.19,0
20884040,16:54:21,16:54:21,2176,82,,,,18644.81,0
20884040,16:57:00,16:57:00,9946,83,,1,,19234.61,
20884050,15:40:00,15:40:00,9654,1,,,1,0,
20884050,15:41:21,15:41:21,557,2,,,,573.59,0
20884050,15:42:54,15:42:54,3345,3,,,,974.51,0
20884050,15:43:25,15:43:25,3346,4,,,,1156.7,0
20884050,15:44:21,15:44:21,4799,5,,,,1528.79,0
20884050,15:44:53,15:44:53,4800,6,,,,1725.1,0
20884050,15:45:22,15:45:22,4801,7,,,,1874.41,0
20884050,15:46:03,15:46:03,4802,8,,,,2166.96,0
20884050,15:46:47,15:46:47,4803,9,,,,2342.55,0
20884050,15:47:21,15:47:21,4804,10,,,,2494.3,0
20884050,15:48:07,15:48:07,4805,11,,,,2678.33,0
20884050,15:48:22,15:48:22,4806,12,,,,2763.21,0
20884050,15:49:00,15:49:00,9520,13,,,,3032.41,
20884050,15:51:07,15:51:07,2252,14,,,,3710.51,0
20884050,15:52:06,15:52:06,2253,15,,,,3957.72,0
20884050,15:53:16,15:53:16,2254,16,,,,4350,0
20884050,15:53:36,15:53:36,2255,17,,,,4462.66,0
20884050,15:54:31,15:54:31,2256,18,,,,4688.31,0
20884050,15:55:16,15:55:16,2257,19,,,,4861.77,0
20884050,15:56:01,15:56:01,2258,20,,,,5127.59,0
20884050,15:56:33,15:56:33,2259,21,,,,5291.16,0
20884050,15:57:25,15:57:25,2136,22,,,,5520.42,0
20884050,15:58:25,15:58:25,2137,23,,,,5763.39,0
20884050,15:59:37,15:59:37,2138,24,,,,6073.04,0
20884050,16:01:00,16:01:00,2139,25,,,,6398.52,
20884050,16:02:07,16:02:07,2140,26,,,,6621.39,0
20884050,16:03:11,16:03:11,2141,27,,,,6818.98,0
20884050,16:04:21,16:04:21,2142,28,,,,7099.7,0
20884050,16:04:57,16:04:57,2143,29,,,,7212.66,0
20884050,16:05:41,16:05:41,2144,30,,,,7336.93,0
20884050,16:06:29,16:06:29,5723,31,,,,7484,0
20884050,16:07:56,16:07:56,2351,32,,,,7789.13,0
20884050,16:09:16,16:09:16,2352,33,,,,8023.37,0
20884050,16:10:42,16:10:42,2353,34,,,,8316.04,0
20884050,16:11:14,16:11:14,1054,35,,,,8425.29,0
20884050,16:12:06,16:12:06,7743,36,,,,8633.57,0
20884050,16:13:23,16:13:23,1056,37,,,,8923.96,0
20884050,16:14:46,16:14:46,2147,38,,,,9258.81,0
20884050,16:16:00,16:16:00,2148,39,,,,9525.4,
20884050,16:16:37,16:16:37,2149,40,,,,9651.19,0
20884050,16:17:10,16:17:10,2150,41,,,,9812.22,0
20884050,16:18:08,16:18:08,2151,42,,,,10026.11,0
20884050,16:18:51,16:18:51,2152,43,,,,10218.56,0
20884050,16:19:12,16:19:12,2153,44,,,,10355.58,0
20884050,16:19:45,16:19:45,2154,45,,,,10521.66,0
20884050,16:20:41,16:20:41,2155,46,,,,10826.87,0
20884050,16:21:22,16:21:22,5059,47,,,,11029.59,0
20884050,16:22:00,16:22:00,5060,48,,,,11208.76,
20884050,16:22:29,16:22:29,5061,49,,,,11373.86,0
20884050,16:23:22,16:23:22,5062,50,,,,11576.36,0
20884050,16:24:22,16:24:22,5063,51,,,,11797.23,0
20884050,16:25:35,16:25:35,5065,52,,,,12111.04,0
20884050,16:26:11,16:26:11,5066,53,,,,12311.62,0
20884050,16:26:50,16:26:50,5067,54,,,,12507.68,0
20884050,16:27:14,16:27:14,5068,55,,,,12633.32,0
20884050,16:28:05,16:28:05,5069,56,,,,12940.42,0
20884050,16:28:31,16:28:31,5070,57,,,,13077.56,0
20884050,16:29:10,16:29:10,5071,58,,,,13268.33,0
20884050,16:30:18,16:30:18,5072,59,,,,13554.8,0
20884050,16:31:01,16:31:01,5073,60,,,,13782.99,0
20884050,16:32:00,16:32:00,2119,61,,,,14070.58,
20884050,16:33:06,16:33:06,2120,62,,,,14357.38,0
20884050,16:33:57,16:33:57,2121,63,,,,14531.11,0
20884050,16:34:33,16:34:33,2122,64,,,,14710.09,0
20884050,16:35:29,16:35:29,2123,65,,,,14912.86,0
20884050,16:36:05,16:36:05,2124,66,,,,15078.47,0
20884050,16:37:48,16:37:48,2125,67,,,,15450.89,0
20884050,16:38:41,16:38:41,2126,68,,,,15709.13,0
20884050,16:40:00,16:40:00,2127,69,,,,16009.89,
20884050,16:41:17,16:41:17,2164,70,,,,16278.18,0
20884050,16:42:16,16:42:16,2165,71,,,,16438.7,0
20884050,16:43:49,16:43:49,2166,72,,,,16706.66,0
20884050,16:44:26,16:44:26,2167,73,,,,16824.98,0
20884050,16:45:51,16:45:51,2168,74,,,,17092.96,0
20884050,16:47:38,16:47:38,2169,75,,,,17367.74,0
20884050,16:48:48,16:48:48,2170,76,,,,17564.34,0
20884050,16:49:32,16:49:32,2171,77,,,,17742.42,0
20884050,16:50:35,16:50:35,2172,78,,,,17942.7,0
20884050,16:51:31,16:51:31,2173,79,,,,18135.14,0
20884050,16:52:26,16:52:26,2174,80,,,,18307.47,0
20884050,16:53:21,16:53:21,2175,81,,,,18471.19,0
20884050,16:54:21,16:54:21,2176,82,,,,18644.81,0
20884050,16:57:00,16:57:00,9946,83,,1,,19234.61,
20884060,15:40:00,15:40:00,9654,1,,,1,0,
20884060,15:41:21,15:41:21,557,2,,,,573.59,0
20884060,15:42:54,15:42:54,3345,3,,,,974.51,0
20884060,15:43:25,15:43:25,3346,4,,,,1156.7,0
20884060,15:44:21,15:44:21,4799,5,,,,1528.79,0
20884060,15:44:53,15:44:53,4800,6,,,,1725.1,0
20884060,15:45:22,15:45:22,4801,7,,,,1874.41,0
20884060,15:46:03,15:46:03,4802,8,,,,2166.96,0
20884060,15:46:47,15:46:47,4803,9,,,,2342.55,0
20884060,15:47:21,15:47:21,4804,10,,,,2494.3,0
20884060,15:48:07,15:48:07,4805,11,,,,2678.33,0
20884060,15:48:22,15:48:22,4806,12,,,,2763.21,0
20884060,15:49:00,15:49:00,9520,13,,,,3032.41,
20884060,15:51:07,15:51:07,2252,14,,,,3710.51,0
20884060,15:52:06,15:52:06,2253,15,,,,3957.72,0
20884060,15:53:16,15:53:16,2254,16,,,,4350,0
20884060,15:53:36,15:53:36,2255,17,,,,4462.66,0
20884060,15:54:31,15:54:31,2256,18,,,,4688.31,0
20884060,15:55:16,15:55:16,2257,19,,,,4861.77,0
20884060,15:56:01,15:56:01,2258,20,,,,5127.59,0
20884060,15:56:33,15:56:33,2259,21,,,,5291.16,0
20884060,15:57:25,15:57:25,2136,22,,,,5520.42,0
20884060,15:58:25,15:58:25,2137,23,,,,5763.39,0
20884060,15:59:37,15:59:37,2138,24,,,,6073.04,0
20884060,16:01:00,16:01:00,2139,25,,,,6398.52,
20884060,16:02:07,16:02:07,2140,26,,,,6621.39,0
20884060,16:03:11,16:03:11,2141,27,,,,6818.98,0
20884060,16:04:21,16:04:21,2142,28,,,,7099.7,0
20884060,16:04:57,16:04:57,2143,29,,,,7212.66,0
20884060,16:05:41,16:05:41,2144,30,,,,7336.93,0
20884060,16:06:29,16:06:29,5723,31,,,,7484,0
20884060,16:07:56,16:07:56,2351,32,,,,7789.13,0
20884060,16:09:16,16:09:16,2352,33,,,,8023.37,0
20884060,16:10:42,16:10:42,2353,34,,,,8316.04,0
20884060,16:11:14,16:11:14,1054,35,,,,8425.29,0
20884060,16:12:06,16:12:06,7743,36,,,,8633.57,0
20884060,16:13:23,16:13:23,1056,37,,,,8923.96,0
20884060,16:14:46,16:14:46,2147,38,,,,9258.81,0
20884060,16:16:00,16:16:00,2148,39,,,,9525.4,
20884060,16:16:37,16:16:37,2149,40,,,,9651.19,0
20884060,16:17:10,16:17:10,2150,41,,,,9812.22,0
20884060,16:18:08,16:18:08,2151,42,,,,10026.11,0
20884060,16:18:51,16:18:51,2152,43,,,,10218.56,0
20884060,16:19:12,16:19:12,2153,44,,,,10355.58,0
20884060,16:19:45,16:19:45,2154,45,,,,10521.66,0
20884060,16:20:41,16:20:41,2155,46,,,,10826.87,0
20884060,16:21:22,16:21:22,5059,47,,,,11029.59,0
20884060,16:22:00,16:22:00,5060,48,,,,11208.76,
20884060,16:22:29,16:22:29,5061,49,,,,11373.86,0
20884060,16:23:22,16:23:22,5062,50,,,,11576.36,0
20884060,16:24:22,16:24:22,5063,51,,,,11797.23,0
20884060,16:25:35,16:25:35,5065,52,,,,12111.04,0
20884060,16:26:11,16:26:11,5066,53,,,,12311.62,0
20884060,16:26:50,16:26:50,5067,54,,,,12507.68,0
20884060,16:27:14,16:27:14,5068,55,,,,12633.32,0
20884060,16:28:05,16:28:05,5069,56,,,,12940.42,0
20884060,16:28:31,16:28:31,5070,57,,,,13077.56,0
20884060,16:29:10,16:29:10,5071,58,,,,13268.33,0
20884060,16:30:18,16:30:18,5072,59,,,,13554.8,0
20884060,16:31:01,16:31:01,5073,60,,,,13782.99,0
20884060,16:32:00,16:32:00,2119,61,,,,14070.58,
20884060,16:33:06,16:33:06,2120,62,,,,14357.38,0
20884060,16:33:57,16:33:57,2121,63,,,,14531.11,0
20884060,16:34:33,16:34:33,2122,64,,,,14710.09,0
20884060,16:35:29,16:35:29,2123,65,,,,14912.86,0
20884060,16:36:05,16:36:05,2124,66,,,,15078.47,0
20884060,16:37:48,16:37:48,2125,67,,,,15450.89,0
20884060,16:38:41,16:38:41,2126,68,,,,15709.13,0
20884060,16:40:00,16:40:00,2127,69,,,,16009.89,
20884060,16:41:17,16:41:17,2164,70,,,,16278.18,0
20884060,16:42:16,16:42:16,2165,71,,,,16438.7,0
20884060,16:43:49,16:43:49,2166,72,,,,16706.66,0
20884060,16:44:26,16:44:26,2167,73,,,,16824.98,0
20884060,16:45:51,16:45:51,2168,74,,,,17092.96,0
20884060,16:47:38,16:47:38,2169,75,,,,17367.74,0
20884060,16:48:48,16:48:48,2170,76,,,,17564.34,0
20884060,16:49:32,16:49:32,2171,77,,,,17742.42,0
20884060,16:50:35,16:50:35,2172,78,,,,17942.7,0
20884060,16:51:31,16:51:31,2173,79,,,,18135.14,0
20884060,16:52:26,16:52:26,2174,80,,,,18307.47,0
20884060,16:53:21,16:53:21,2175,81,,,,18471.19,0
20884060,16:54:21,16:54:21,2176,82,,,,18644.81,0
20884060,16:57:00,16:57:00,9946,83,,1,,19234.61,
21246020,19:32:00,19:32:00,9654,1,,,1,0,
21246020,19:33:21,19:33:21,557,2,,,,573.59,0
21246020,19:34:54,19:34:54,3345,3,,,,974.51,0
21246020,19:35:25,19:35:25,3346,4,,,,1156.7,0
21246020,19:36:21,19:36:21,4799,5,,,,1528.79,0
21246020,19:36:53,19:36:53,4800,6,,,,1725.1,0
21246020,19:37:22,19:37:22,4801,7,,,,1874.41,0
21246020,19:38:03,19:38:03,4802,8,,,,2166.96,0
21246020,19:38:47,19:38:47,4803,9,,,,2342.55,0
21246020,19:39:21,19:39:21,4804,10,,,,2494.3,0
21246020,19:40:07,19:40:07,4805,11,,,,2678.33,0
21246020,19:40:22,19:40:22,4806,12,,,,2763.21,0
21246020,19:41:00,19:41:00,9520,13,,,,3032.41,
21246020,19:42:45,19:42:45,2252,14,,,,3710.51,0
21246020,19:43:35,19:43:35,2253,15,,,,3957.72,0
21246020,19:44:33,19:44:33,2254,16,,,,4350,0
21246020,19:44:50,19:44:50,2255,17,,,,4462.66,0
21246020,19:45:36,19:45:36,2256,18,,,,4688.31,0
21246020,19:46:13,19:46:13,2257,19,,,,4861.77,0
21246020,19:46:50,19:46:50,2258,20,,,,5127.59,0
21246020,19:47:17,19:47:17,2259,21,,,,5291.16,0
21246020,19:48:01,19:48:01,2136,22,,,,5520.42,0
21246020,19:48:51,19:48:51,2137,23,,,,5763.39,0
21246020,19:49:51,19:49:51,2138,24,,,,6073.04,0
21246020,19:51:00,19:51:00,2139,25,,,,6398.52,
21246020,19:51:40,19:51:40,2140,26,,,,6621.39,0
21246020,19:52:18,19:52:18,2141,27,,,,6818.98,0
21246020,19:53:01,19:53:01,2142,28,,,,7099.7,0
21246020,19:53:22,19:53:22,2143,29,,,,7212.66,0
21246020,19:53:49,19:53:49,2144,30,,,,7336.93,0
21246020,19:54:17,19:54:17,5723,31,,,,7484,0
21246020,19:55:09,19:55:09,2351,32,,,,7789.13,0
21246020,19:55:57,19:55:57,2352,33,,,,8023.37,0
21246020,19:56:49,19:56:49,2353,34,,,,8316.04,0
21246020,19:57:08,19:57:08,1054,35,,,,8425.29,0
21246020,19:57:39,19:57:39,7743,36,,,,8633.57,0
21246020,19:58:25,19:58:25,1056,37,,,,8923.96,0
21246020,19:59:15,19:59:15,2147,38,,,,9258.81,0
21246020,20:00:00,20:00:00,2148,39,,,,9525.4,
21246020,20:00:24,20:00:24,2149,40,,,,9651.19,0
21246020,20:00:46,20:00:46,2150,41,,,,9812.22,0
21246020,20:01:25,20:01:25,2151,42,,,,10026.11,0
21246020,20:01:54,20:01:54,2152,43,,,,10218.56,0
21246020,20:02:08,20:02:08,2153,44,,,,10355.58,0
21246020,20:02:30,20:02:30,2154,45,,,,10521.66,0
21246020,20:03:07,20:03:07,2155,46,,,,10826.87,0
21246020,20:03:35,20:03:35,5059,47,,,,11029.59,0
21246020,20:04:00,20:04:00,5060,48,,,,11208.76,
21246020,20:04:23,20:04:23,5061,49,,,,11373.86,0
21246020,20:05:05,20:05:05,5062,50,,,,11576.36,0
21246020,20:05:54,20:05:54,5063,51,,,,11797.23,0
21246020,20:06:52,20:06:52,5065,52,,,,12111.04,0
21246020,20:07:21,20:07:21,5066,53,,,,12311.62,0
21246020,20:07:52,20:07:52,5067,54,,,,12507.68,0
21246020,20:08:11,20:08:11,5068,55,,,,12633.32,0
21246020,20:08:52,20:08:52,5069,56,,,,12940.42,0
21246020,20:09:13,20:09:13,5070,57,,,,13077.56,0
21246020,20:09:44,20:09:44,5071,58,,,,13268.33,0
21246020,20:10:38,20:10:38,5072,59,,,,13554.8,0
21246020,20:11:13,20:11:13,5073,60,,,,13782.99,0
21246020,20:12:00,20:12:00,2119,61,,,,14070.58,
21246020,20:12:41,20:12:41,2120,62,,,,14357.38,0
21246020,20:13:13,20:13:13,2121,63,,,,14531.11,0
21246020,20:13:35,20:13:35,2122,64,,,,14710.09,0
21246020,20:14:10,20:14:10,2123,65,,,,14912.86,0
21246020,20:14:33,20:14:33,2124,66,,,,15078.47,0
21246020,20:15:38,20:15:38,2125,67,,,,15450.89,0
21246020,20:16:11,20:16:11,2126,68,,,,15709.13,0
21246020,20:17:00,20:17:00,2127,69,,,,16009.89,
21246020,20:17:59,20:17:59,2164,70,,,,16278.18,0
21246020,20:18:44,20:18:44,2165,71,,,,16438.7,0
21246020,20:19:55,20:19:55,2166,72,,,,16706.66,0
21246020,20:20:23,20:20:23,2167,73,,,,16824.98,0
21246020,20:21:28,20:21:28,2168,74,,,,17092.96,0
21246020,20:22:50,20:22:50,2169,75,,,,17367.74,0
21246020,20:23:44,20:23:44,2170,76,,,,17564.34,0
21246020,20:24:18,20:24:18,2171,77,,,,17742.42,0
21246020,20:25:06,20:25:06,2172,78,,,,17942.7,0
21246020,20:25:48,20:25:48,2173,79,,,,18135.14,0
21246020,20:26:30,20:26:30,2174,80,,,,18307.47,0
21246020,20:27:13,20:27:13,2175,81,,,,18471.19,0
21246020,20:27:58,20:27:58,2176,82,,,,18644.81,0
21246020,20:30:00,20:30:00,9946,83,,1,,19234.61,
21246030,19:32:00,19:32:00,9654,1,,,1,0,
21246030,19:33:21,19:33:21,557,2,,,,573.59,0
21246030,19:34:54,19:34:54,3345,3,,,,974.51,0
21246030,19:35:25,19:35:25,3346,4,,,,1156.7,0
21246030,19:36:21,19:36:21,4799,5,,,,1528.79,0
21246030,19:36:53,19:36:53,4800,6,,,,1725.1,0
21246030,19:37:22,19:37:22,4801,7,,,,1874.41,0
21246030,19:38:03,19:38:03,4802,8,,,,2166.96,0
21246030,19:38:47,19:38:47,4803,9,,,,2342.55,0
21246030,19:39:21,19:39:21,4804,10,,,,2494.3,0
21246030,19:40:07,19:40:07,4805,11,,,,2678.33,0
21246030,19:40:22,19:40:22,4806,12,,,,2763.21,0
21246030,19:41:00,19:41:00,9520,13,,,,3032.41,
21246030,19:42:45,19:42:45,2252,14,,,,3710.51,0
21246030,19:43:35,19:43:35,2253,15,,,,3957.72,0
21246030,19:44:33,19:44:33,2254,16,,,,4350,0
21246030,19:44:50,19:44:50,2255,17,,,,4462.66,0
21246030,19:45:36,19:45:36,2256,18,,,,4688.31,0
21246030,19:46:13,19:46:13,2257,19,,,,4861.77,0
21246030,19:46:50,19:46:50,2258,20,,,,5127.59,0
21246030,19:47:17,19:47:17,2259,21,,,,5291.16,0
21246030,19:48:01,19:48:01,2136,22,,,,5520.42,0
21246030,19:48:51,19:48:51,2137,23,,,,5763.39,0
21246030,19:49:51,19:49:51,2138,24,,,,6073.04,0
21246030,19:51:00,19:51:00,2139,25,,,,6398.52,
21246030,19:51:40,19:51:40,2140,26,,,,6621.39,0
21246030,19:52:18,19:52:18,2141,27,,,,6818.98,0
21246030,19:53:01,19:53:01,2142,28,,,,7099.7,0
21246030,19:53:22,19:53:22,2143,29,,,,7212.66,0
21246030,19:53:49,19:53:49,2144,30,,,,7336.93,0
21246030,19:54:17,19:54:17,5723,31,,,,7484,0
21246030,19:55:09,19:55:09,2351,32,,,,7789.13,0
21246030,19:55:57,19:55:57,2352,33,,,,8023.37,0
21246030,19:56:49,19:56:49,2353,34,,,,8316.04,0
21246030,19:57:08,19:57:08,1054,35,,,,8425.29,0
21246030,19:57:39,19:57:39,7743,36,,,,8633.57,0
21246030,19:58:25,19:58:25,1056,37,,,,8923.96,0
21246030,19:59:15,19:59:15,2147,38,,,,9258.81,0
21246030,20:00:00,20:00:00,2148,39,,,,9525.4,
21246030,20:00:24,20:00:24,2149,40,,,,9651.19,0
21246030,20:00:46,20:00:46,2150,41,,,,9812.22,0
21246030,20:01:25,20:01:25,2151,42,,,,10026.11,0
21246030,20:01:54,20:01:54,2152,43,,,,10218.56,0
21246030,20:02:08,20:02:08,2153,44,,,,10355.58,0
21246030,20:02:30,20:02:30,2154,45,,,,10521.66,0
21246030,20:03:07,20:03:07,2155,46,,,,10826.87,0
21246030,20:03:35,20:03:35,5059,47,,,,11029.59,0
21246030,20:04:00,20:04:00,5060,48,,,,11208.76,
21246030,20:04:23,20:04:23,5061,49,,,,11373.86,0
21246030,20:05:05,20:05:05,5062,50,,,,11576.36,0
21246030,20:05:54,20:05:54,5063,51,,,,11797.23,0
21246030,20:06:52,20:06:52,5065,52,,,,12111.04,0
21246030,20:07:21,20:07:21,5066,53,,,,12311.62,0
21246030,20:07:52,20:07:52,5067,54,,,,12507.68,0
21246030,20:08:11,20:08:11,5068,55,,,,12633.32,0
21246030,20:08:52,20:08:52,5069,56,,,,12940.42,0
21246030,20:09:13,20:09:13,5070,57,,,,13077.56,0
21246030,20:09:44,20:09:44,5071,58,,,,13268.33,0
21246030,20:10:38,20:10:38,5072,59,,,,13554.8,0
21246030,20:11:13,20:11:13,5073,60,,,,13782.99,0
21246030,20:12:00,20:12:00,2119,61,,,,14070.58,
21246030,20:12:41,20:12:41,2120,62,,,,14357.38,0
21246030,20:13:13,20:13:13,2121,63,,,,14531.11,0
21246030,20:13:35,20:13:35,2122,64,,,,14710.09,0
21246030,20:14:10,20:14:10,2123,65,,,,14912.86,0
21246030,20:14:33,20:14:33,2124,66,,,,15078.47,0
21246030,20:15:38,20:15:38,2125,67,,,,15450.89,0
21246030,20:16:11,20:16:11,2126,68,,,,15709.13,0
21246030,20:17:00,20:17:00,2127,69,,,,16009.89,
21246030,20:17:59,20:17:59,2164,70,,,,16278.18,0
21246030,20:18:44,20:18:44,2165,71,,,,16438.7,0
21246030,20:19:55,20:19:55,2166,72,,,,16706.66,0
21246030,20:20:23,20:20:23,2167,73,,,,16824.98,0
21246030,20:21:28,20:21:28,2168,74,,,,17092.96,0
21246030,20:22:50,20:22:50,2169,75,,,,17367.74,0
21246030,20:23:44,20:23:44,2170,76,,,,17564.34,0
21246030,20:24:18,20:24:18,2171,77,,,,17742.42,0
21246030,20:25:06,20:25:06,2172,78,,,,17942.7,0
21246030,20:25:48,20:25:48,2173,79,,,,18135.14,0
21246030,20:26:30,20:26:30,2174,80,,,,18307.47,0
21246030,20:27:13,20:27:13,2175,81,,,,18471.19,0
21246030,20:27:58,20:27:58,2176,82,,,,18644.81,0
21246030,20:30:00,20:30:00,9946,83,,1,,19234.61,
21246040,19:32:00,19:32:00,9654,1,,,1,0,
21246040,19:33:21,19:33:21,557,2,,,,573.59,0
21246040,19:34:54,19:34:54,3345,3,,,,974.51,0
21246040,19:35:25,19:35:25,3346,4,,,,1156.7,0
21246040,19:36:21,19:36:21,4799,5,,,,1528.79,0
21246040,19:36:53,19:36:53,4800,6,,,,1725.1,0
21246040,19:37:22,19:37:22,4801,7,,,,1874.41,0
21246040,19:38:03,19:38:03,4802,8,,,,2166.96,0
21246040,19:38:47,19:38:47,4803,9,,,,2342.55,0
21246040,19:39:21,19:39:21,4804,10,,,,2494.3,0
21246040,19:40:07,19:40:07,4805,11,,,,2678.33,0
21246040,19:40:22,19:40:22,4806,12,,,,2763.21,0
21246040,19:41:00,19:41:00,9520,13,,,,3032.41,
21246040,19:42:45,19:42:45,2252,14,,,,3710.51,0
21246040,19:43:35,19:43:35,2253,15,,,,3957.72,0
21246040,19:44:33,19:44:33,2254,16,,,,4350,0
21246040,19:44:50,19:44:50,2255,17,,,,4462.66,0
21246040,19:45:36,19:45:36,2256,18,,,,4688.31,0
21246040,19:46:13,19:46:13,2257,19,,,,4861.77,0
21246040,19:46:50,19:46:50,2258,20,,,,5127.59,0
21246040,19:47:17,19:47:17,2259,21,,,,5291.16,0
21246040,19:48:01,19:48:01,2136,22,,,,5520.42,0
21246040,19:48:51,19:48:51,2137,23,,,,5763.39,0
21246040,19:49:51,19:49:51,2138,24,,,,6073.04,0
21246040,19:51:00,19:51:00,2139,25,,,,6398.52,
21246040,19:51:40,19:51:40,2140,26,,,,6621.39,0
21246040,19:52:18,19:52:18,2141,27,,,,6818.98,0
21246040,19:53:01,19:53:01,2142,28,,,,7099.7,0
21246040,19:53:22,19:53:22,2143,29,,,,7212.66,0
21246040,19:53:49,19:53:49,2144,30,,,,7336.93,0
21246040,19:54:17,19:54:17,5723,31,,,,7484,0
21246040,19:55:09,19:55:09,2351,32,,,,7789.13,0
21246040,19:55:57,19:55:57,2352,33,,,,8023.37,0
21246040,19:56:49,19:56:49,2353,34,,,,8316.04,0
21246040,19:57:08,19:57:08,1054,35,,,,8425.29,0
21246040,19:57:39,19:57:39,7743,36,,,,8633.57,0
21246040,19:58:25,19:58:25,1056,37,,,,8923.96,0
21246040,19:59:15,19:59:15,2147,38,,,,9258.81,0
21246040,20:00:00,20:00:00,2148,39,,,,9525.4,
21246040,20:00:24,20:00:24,2149,40,,,,9651.19,0
21246040,20:00:46,20:00:46,2150,41,,,,9812.22,0
21246040,20:01:25,20:01:25,2151,42,,,,10026.11,0
21246040,20:01:54,20:01:54,2152,43,,,,10218.56,0
21246040,20:02:08,20:02:08,2153,44,,,,10355.58,0
21246040,20:02:30,20:02:30,2154,45,,,,10521.66,0
21246040,20:03:07,20:03:07,2155,46,,,,10826.87,0
21246040,20:03:35,20:03:35,5059,47,,,,11029.59,0
21246040,20:04:00,20:04:00,5060,48,,,,11208.76,
21246040,20:04:23,20:04:23,5061,49,,,,11373.86,0
21246040,20:05:05,20:05:05,5062,50,,,,11576.36,0
21246040,20:05:54,20:05:54,5063,51,,,,11797.23,0
21246040,20:06:52,20:06:52,5065,52,,,,12111.04,0
21246040,20:07:21,20:07:21,5066,53,,,,12311.62,0
21246040,20:07:52,20:07:52,5067,54,,,,12507.68,0
21246040,20:08:11,20:08:11,5068,55,,,,12633.32,0
21246040,20:08:52,20:08:52,5069,56,,,,12940.42,0
21246040,20:09:13,20:09:13,5070,57,,,,13077.56,0
21246040,20:09:44,20:09:44,5071,58,,,,13268.33,0
21246040,20:10:38,20:10:38,5072,59,,,,13554.8,0
21246040,20:11:13,20:11:13,5073,60,,,,13782.99,0
21246040,20:12:00,20:12:00,2119,61,,,,14070.58,
21246040,20:12:41,20:12:41,2120,62,,,,14357.38,0
21246040,20:13:13,20:13:13,2121,63,,,,14531.11,0
21246040,20:13:35,20:13:35,2122,64,,,,14710.09,0
21246040,20:14:10,20:14:10,2123,65,,,,14912.86,0
21246040,20:14:33,20:14:33,2124,66,,,,15078.47,0
21246040,20:15:38,20:15:38,2125,67,,,,15450.89,0
21246040,20:16:11,20:16:11,2126,68,,,,15709.13,0
21246040,20:17:00,20:17:00,2127,69,,,,16009.89,
21246040,20:17:59,20:17:59,2164,70,,,,16278.18,0
21246040,20:18:44,20:18:44,2165,71,,,,16438.7,0
21246040,20:19:55,20:19:55,2166,72,,,,16706.66,0
21246040,20:20:23,20:20:23,2167,73,,,,16824.98,0
21246040,20:21:28,20:21:28,2168,74,,,,17092.96,0
21246040,20:22:50,20:22:50,2169,75,,,,17367.74,0
21246040,20:23:44,20:23:44,2170,76,,,,17564.34,0
21246040,20:24:18,20:24:18,2171,77,,,,17742.42,0
21246040,20:25:06,20:25:06,2172,78,,,,17942.7,0
21246040,20:25:48,20:25:48,2173,79,,,,18135.14,0
21246040,20:26:30,20:26:30,2174,80,,,,18307.47,0
21246040,20:27:13,20:27:13,2175,81,,,,18471.19,0
21246040,20:27:58,20:27:58,2176,82,,,,18644.81,0
21246040,20:30:00,20:30:00,9946,83,,1,,19234.61,
21246050,19:32:00,19:32:00,9654,1,,,1,0,
21246050,19:33:21,19:33:21,557,2,,,,573.59,0
21246050,19:34:54,19:34:54,3345,3,,,,974.51,0
21246050,19:35:25,19:35:25,3346,4,,,,1156.7,0
21246050,19:36:21,19:36:21,4799,5,,,,1528.79,0
21246050,19:36:53,19:36:53,4800,6,,,,1725.1,0
21246050,19:37:22,19:37:22,4801,7,,,,1874.41,0
21246050,19:38:03,19:38:03,4802,8,,,,2166.96,0
21246050,19:38:47,19:38:47,4803,9,,,,2342.55,0
21246050,19:39:21,19:39:21,4804,10,,,,2494.3,0
21246050,19:40:07,19:40:07,4805,11,,,,2678.33,0
21246050,19:40:22,19:40:22,4806,12,,,,2763.21,0
21246050,19:41:00,19:41:00,9520,13,,,,3032.41,
21246050,19:42:45,19:42:45,2252,14,,,,3710.51,0
21246050,19:43:35,19:43:35,2253,15,,,,3957.72,0
21246050,19:44:33,19:44:33,2254,16,,,,4350,0
21246050,19:44:50,19:44:50,2255,17,,,,4462.66,0
21246050,19:45:36,19:45:36,2256,18,,,,4688.31,0
21246050,19:46:13,19:46:13,2257,19,,,,4861.77,0
21246050,19:46:50,19:46:50,2258,20,,,,5127.59,0
21246050,19:47:17,19:47:17,2259,21,,,,5291.16,0
21246050,19:48:01,19:48:01,2136,22,,,,5520.42,0
21246050,19:48:51,19:48:51,2137,23,,,,5763.39,0
21246050,19:49:51,19:49:51,2138,24,,,,6073.04,0
21246050,19:51:00,19:51:00,2139,25,,,,6398.52,
21246050,19:51:40,19:51:40,2140,26,,,,6621.39,0
21246050,19:52:18,19:52:18,2141,27,,,,6818.98,0
21246050,19:53:01,19:53:01,2142,28,,,,7099.7,0
21246050,19:53:22,19:53:22,2143,29,,,,7212.66,0
21246050,19:53:49,19:53:49,2144,30,,,,7336.93,0
21246050,19:54:17,19:54:17,5723,31,,,,7484,0
21246050,19:55:09,19:55:09,2351,32,,,,7789.13,0
21246050,19:55:57,19:55:57,2352,33,,,,8023.37,0
21246050,19:56:49,19:56:49,2353,34,,,,8316.04,0
21246050,19:57:08,19:57:08,1054,35,,,,8425.29,0
21246050,19:57:39,19:57:39,7743,36,,,,8633.57,0
21246050,19:58:25,19:58:25,1056,37,,,,8923.96,0
21246050,19:59:15,19:59:15,2147,38,,,,9258.81,0
21246050,20:00:00,20:00:00,2148,39,,,,9525.4,
21246050,20:00:24,20:00:24,2149,40,,,,9651.19,0
21246050,20:00:46,20:00:46,2150,41,,,,9812.22,0
21246050,20:01:25,20:01:25,2151,42,,,,10026.11,0
21246050,20:01:54,20:01:54,2152,43,,,,10218.56,0
21246050,20:02:08,20:02:08,2153,44,,,,10355.58,0
21246050,20:02:30,20:02:30,2154,45,,,,10521.66,0
21246050,20:03:07,20:03:07,2155,46,,,,10826.87,0
21246050,20:03:35,20:03:35,5059,47,,,,11029.59,0
21246050,20:04:00,20:04:00,5060,48,,,,11208.76,
21246050,20:04:23,20:04:23,5061,49,,,,11373.86,0
21246050,20:05:05,20:05:05,5062,50,,,,11576.36,0
21246050,20:05:54,20:05:54,5063,51,,,,11797.23,0
21246050,20:06:52,20:06:52,5065,52,,,,12111.04,0
21246050,20:07:21,20:07:21,5066,53,,,,12311.62,0
21246050,20:07:52,20:07:52,5067,54,,,,12507.68,0
21246050,20:08:11,20:08:11,5068,55,,,,12633.32,0
21246050,20:08:52,20:08:52,5069,56,,,,12940.42,0
21246050,20:09:13,20:09:13,5070,57,,,,13077.56,0
21246050,20:09:44,20:09:44,5071,58,,,,13268.33,0
21246050,20:10:38,20:10:38,5072,59,,,,13554.8,0
21246050,20:11:13,20:11:13,5073,60,,,,13782.99,0
21246050,20:12:00,20:12:00,2119,61,,,,14070.58,
21246050,20:12:41,20:12:41,2120,62,,,,14357.38,0
21246050,20:13:13,20:13:13,2121,63,,,,14531.11,0
21246050,20:13:35,20:13:35,2122,64,,,,14710.09,0
21246050,20:14:10,20:14:10,2123,65,,,,14912.86,0
21246050,20:14:33,20:14:33,2124,66,,,,15078.47,0
21246050,20:15:38,20:15:38,2125,67,,,,15450.89,0
21246050,20:16:11,20:16:11,2126,68,,,,15709.13,0
21246050,20:17:00,20:17:00,2127,69,,,,16009.89,
21246050,20:17:59,20:17:59,2164,70,,,,16278.18,0
21246050,20:18:44,20:18:44,2165,71,,,,16438.7,0
21246050,20:19:55,20:19:55,2166,72,,,,16706.66,0
21246050,20:20:23,20:20:23,2167,73,,,,16824.98,0
21246050,20:21:28,20:21:28,2168,74,,,,17092.96,0
21246050,20:22:50,20:22:50,2169,75,,,,17367.74,0
21246050,20:23:44,20:23:44,2170,76,,,,17564.34,0
21246050,20:24:18,20:24:18,2171,77,,,,17742.42,0
21246050,20:25:06,20:25:06,2172,78,,,,17942.7,0
21246050,20:25:48,20:25:48,2173,79,,,,18135.14,0
21246050,20:26:30,20:26:30,2174,80,,,,18307.47,0
21246050,20:27:13,20:27:13,2175,81,,,,18471.19,0
21246050,20:27:58,20:27:58,2176,82,,,,18644.81,0
21246050,20:30:00,20:30:00,9946,83,,1,,19234.61,
21246060,19:32:00,19:32:00,9654,1,,,1,0,
21246060,19:33:21,19:33:21,557,2,,,,573.59,0
21246060,19:34:54,19:34:54,3345,3,,,,974.51,0
21246060,19:35:25,19:35:25,3346,4,,,,1156.7,0
21246060,19:36:21,19:36:21,4799,5,,,,1528.79,0
21246060,19:36:53,19:36:53,4800,6,,,,1725.1,0
21246060,19:37:22,19:37:22,4801,7,,,,1874.41,0
21246060,19:38:03,19:38:03,4802,8,,,,2166.96,0
21246060,19:38:47,19:38:47,4803,9,,,,2342.55,0
21246060,19:39:21,19:39:21,4804,10,,,,2494.3,0
21246060,19:40:07,19:40:07,4805,11,,,,2678.33,0
21246060,19:40:22,19:40:22,4806,12,,,,2763.21,0
21246060,19:41:00,19:41:00,9520,13,,,,3032.41,
21246060,19:42:45,19:42:45,2252,14,,,,3710.51,0
21246060,19:43:35,19:43:35,2253,15,,,,3957.72,0
21246060,19:44:33,19:44:33,2254,16,,,,4350,0
21246060,19:44:50,19:44:50,2255,17,,,,4462.66,0
21246060,19:45:36,19:45:36,2256,18,,,,4688.31,0
21246060,19:46:13,19:46:13,2257,19,,,,4861.77,0
21246060,19:46:50,19:46:50,2258,20,,,,5127.59,0
21246060,19:47:17,19:47:17,2259,21,,,,5291.16,0
21246060,19:48:01,19:48:01,2136,22,,,,5520.42,0
21246060,19:48:51,19:48:51,2137,23,,,,5763.39,0
21246060,19:49:51,19:49:51,2138,24,,,,6073.04,0
21246060,19:51:00,19:51:00,2139,25,,,,6398.52,
21246060,19:51:40,19:51:40,2140,26,,,,6621.39,0
21246060,19:52:18,19:52:18,2141,27,,,,6818.98,0
21246060,19:53:01,19:53:01,2142,28,,,,7099.7,0
21246060,19:53:22,19:53:22,2143,29,,,,7212.66,0
21246060,19:53:49,19:53:49,2144,30,,,,7336.93,0
21246060,19:54:17,19:54:17,5723,31,,,,7484,0
21246060,19:55:09,19:55:09,2351,32,,,,7789.13,0
21246060,19:55:57,19:55:57,2352,33,,,,8023.37,0
21246060,19:56:49,19:56:49,2353,34,,,,8316.04,0
21246060,19:57:08,19:57:08,1054,35,,,,8425.29,0
21246060,19:57:39,19:57:39,7743,36,,,,8633.57,0
21246060,19:58:25,19:58:25,1056,37,,,,8923.96,0
21246060,19:59:15,19:59:15,2147,38,,,,9258.81,0
21246060,20:00:00,20:00:00,2148,39,,,,9525.4,
21246060,20:00:24,20:00:24,2149,40,,,,9651.19,0
21246060,20:00:46,20:00:46,2150,41,,,,9812.22,0
21246060,20:01:25,20:01:25,2151,42,,,,10026.11,0
21246060,20:01:54,20:01:54,2152,43,,,,10218.56,0
21246060,20:02:08,20:02:08,2153,44,,,,10355.58,0
21246060,20:02:30,20:02:30,2154,45,,,,10521.66,0
21246060,20:03:07,20:03:07,2155,46,,,,10826.87,0
21246060,20:03:35,20:03:35,5059,47,,,,11029.59,0
21246060,20:04:00,20:04:00,5060,48,,,,11208.76,
21246060,20:04:23,20:04:23,5061,49,,,,11373.86,0
21246060,20:05:05,20:05:05,5062,50,,,,11576.36,0
21246060,20:05:54,20:05:54,5063,51,,,,11797.23,0
21246060,20:06:52,20:06:52,5065,52,,,,12111.04,0
21246060,20:07:21,20:07:21,5066,53,,,,12311.62,0
21246060,20:07:52,20:07:52,5067,54,,,,12507.68,0
21246060,20:08:11,20:08:11,5068,55,,,,12633.32,0
21246060,20:08:52,20:08:52,5069,56,,,,12940.42,0
21246060,20:09:13,20:09:13,5070,57,,,,13077.56,0
21246060,20:09:44,20:09:44,5071,58,,,,13268.33,0
21246060,20:10:38,20:10:38,5072,59,,,,13554.8,0
21246060,20:11:13,20:11:13,5073,60,,,,13782.99,0
21246060,20:12:00,20:12:00,2119,61,,,,14070.58,
21246060,20:12:41,20:12:41,2120,62,,,,14357.38,0
21246060,20:13:13,20:13:13,2121,63,,,,14531.11,0
21246060,20:13:35,20:13:35,2122,64,,,,14710.09,0
21246060,20:14:10,20:14:10,2123,65,,,,14912.86,0
21246060,20:14:33,20:14:33,2124,66,,,,15078.47,0
21246060,20:15:38,20:15:38,2125,67,,,,15450.89,0
21246060,20:16:11,20:16:11,2126,68,,,,15709.13,0
21246060,20:17:00,20:17:00,2127,69,,,,16009.89,
21246060,20:17:59,20:17:59,2164,70,,,,16278.18,0
21246060,20:18:44,20:18:44,2165,71,,,,16438.7,0
21246060,20:19:55,20:19:55,2166,72,,,,16706.66,0
21246060,20:20:23,20:20:23,2167,73,,,,16824.98,0
21246060,20:21:28,20:21:28,2168,74,,,,17092.96,0
21246060,20:22:50,20:22:50,2169,75,,,,17367.74,0
21246060,20:23:44,20:23:44,2170,76,,,,17564.34,0
21246060,20:24:18,20:24:18,2171,77,,,,17742.42,0
21246060,20:25:06,20:25:06,2172,78,,,,17942.7,0
21246060,20:25:48,20:25:48,2173,79,,,,18135.14,0
21246060,20:26:30,20:26:30,2174,80,,,,18307.47,0
21246060,20:27:13,20:27:13,2175,81,,,,18471.19,0
21246060,20:27:58,20:27:58,2176,82,,,,18644.81,0
21246060,20:30:00,20:30:00,9946,83,,1,,19234.61,
21255010,18:25:00,18:25:00,9654,1,,,1,0,
21255010,18:26:03,18:26:03,557,2,,,,573.59,0
21255010,18:27:16,18:27:16,3345,3,,,,974.51,0
21255010,18:27:39,18:27:39,3346,4,,,,1156.7,0
21255010,18:28:23,18:28:23,4799,5,,,,1528.79,0
21255010,18:28:48,18:28:48,4800,6,,,,1725.1,0
21255010,18:29:10,18:29:10,4801,7,,,,1874.41,0
21255010,18:29:42,18:29:42,4802,8,,,,2166.96,0
21255010,18:30:16,18:30:16,4803,9,,,,2342.55,0
21255010,18:30:43,18:30:43,4804,10,,,,2494.3,0
21255010,18:31:19,18:31:19,4805,11,,,,2678.33,0
21255010,18:31:30,18:31:30,4806,12,,,,2763.21,0
21255010,18:32:00,18:32:00,9520,13,,,,3032.41,
21255010,18:33:26,18:33:26,2252,14,,,,3710.51,0
21255010,18:34:06,18:34:06,2253,15,,,,3957.72,0
21255010,18:34:53,18:34:53,2254,16,,,,4350,0
21255010,18:35:07,18:35:07,2255,17,,,,4462.66,0
21255010,18:35:44,18:35:44,2256,18,,,,4688.31,0
21255010,18:36:14,18:36:14,2257,19,,,,4861.77,0
21255010,18:36:45,18:36:45,2258,20,,,,5127.59,0
21255010,18:37:07,18:37:07,2259,21,,,,5291.16,0
21255010,18:37:42,18:37:42,2136,22,,,,5520.42,0
21255010,18:38:22,18:38:22,2137,23,,,,5763.39,0
21255010,18:39:11,18:39:11,2138,24,,,,6073.04,0
21255010,18:40:07,18:40:07,2139,25,,,,6398.52,0
21255010,18:40:43,18:40:43,2140,26,,,,6621.39,0
21255010,18:41:16,18:41:16,2141,27,,,,6818.98,0
21255010,18:41:53,18:41:53,2142,28,,,,7099.7,0
21255010,18:42:12,18:42:12,2143,29,,,,7212.66,0
21255010,18:42:36,18:42:36,2144,30,,,,7336.93,0
21255010,18:43:01,18:43:01,5723,31,,,,7484,0
21255010,18:43:46,18:43:46,2351,32,,,,7789.13,0
21255010,18:44:29,18:44:29,2352,33,,,,8023.37,0
21255010,18:45:29,18:45:29,1054,34,,,,8425.26,0
21255010,18:45:56,18:45:56,7743,35,,,,8633.54,0
21255010,18:46:37,18:46:37,1056,36,,,,8923.94,0
21255010,18:47:21,18:47:21,2147,37,,,,9258.79,0
21255010,18:48:00,18:48:00,2148,38,,,,9525.38,
21255010,18:48:40,18:48:40,2149,39,,,,9651.17,0
21255010,18:49:17,18:49:17,2150,40,,,,9812.2,0
21255010,18:50:21,18:50:21,2151,41,,,,10026.09,0
21255010,18:51:08,18:51:08,2152,42,,,,10218.54,0
21255010,18:51:31,18:51:31,2153,43,,,,10355.56,0
21255010,18:52:07,18:52:07,2154,44,,,,10521.64,0
21255010,18:53:09,18:53:09,2155,45,,,,10826.85,0
21255010,18:53:54,18:53:54,5059,46,,,,11029.57,0
21255010,18:54:35,18:54:35,5060,47,,,,11208.74,0
21255010,18:55:03,18:55:03,5061,48,,,,11373.84,0
21255010,18:55:53,18:55:53,5062,49,,,,11576.34,0
21255010,18:56:50,18:56:50,5063,50,,,,11797.21,0
21255010,18:57:58,18:57:58,5065,51,,,,12111.02,0
21255010,18:58:32,18:58:32,5066,52,,,,12311.6,0
21255010,18:59:08,18:59:08,5067,53,,,,12507.66,0
21255010,18:59:31,18:59:31,5068,54,,,,12633.3,0
21255010,19:00:19,19:00:19,5069,55,,,,12940.4,0
21255010,19:00:44,19:00:44,5070,56,,,,13077.54,0
21255010,19:01:20,19:01:20,5071,57,,,,13268.31,0
21255010,19:02:24,19:02:24,5072,58,,,,13554.78,0
21255010,19:03:05,19:03:05,5073,59,,,,13782.97,0
21255010,19:04:00,19:04:00,2119,60,,,,14069.99,
21255010,19:04:35,19:04:35,2120,61,,,,14356.79,0
21255010,19:05:01,19:05:01,2121,62,,,,14530.52,0
21255010,19:05:20,19:05:20,2122,63,,,,14709.5,0
21255010,19:05:50,19:05:50,2123,64,,,,14912.27,0
21255010,19:06:09,19:06:09,2124,65,,,,15077.88,0
21255010,19:07:03,19:07:03,2125,66,,,,15450.3,0
21255010,19:07:31,19:07:31,2126,67,,,,15708.54,0
21255010,19:08:12,19:08:12,2127,68,,,,16009.3,0
21255010,19:08:43,19:08:43,2164,69,,,,16277.59,0
21255010,19:09:06,19:09:06,2165,70,,,,16438.11,0
21255010,19:09:43,19:09:43,2166,71,,,,16706.07,0
21255010,19:09:57,19:09:57,2167,72,,,,16824.39,0
21255010,19:10:31,19:10:31,2168,73,,,,17092.37,0
21255010,19:11:14,19:11:14,2169,74,,,,17367.15,0
21255010,19:11:42,19:11:42,2170,75,,,,17563.75,0
21255010,19:11:59,19:11:59,2171,76,,,,17741.83,0
21255010,19:12:24,19:12:24,2172,77,,,,17942.11,0
21255010,19:12:46,19:12:46,2173,78,,,,18134.55,0
21255010,19:13:08,19:13:08,2174,79,,,,18306.88,0
21255010,19:13:30,19:13:30,2175,80,,,,18470.6,0
21255010,19:13:54,19:13:54,2176,81,,,,18644.22,0
21255010,19:15:00,19:15:00,9946,82,,1,,19229.98,
21255080,18:25:00,18:25:00,9654,1,,,1,0,
21255080,18:26:03,18:26:03,557,2,,,,573.59,0
21255080,18:27:16,18:27:16,3345,3,,,,974.51,0
21255080,18:27:39,18:27:39,3346,4,,,,1156.7,0
21255080,18:28:23,18:28:23,4799,5,,,,1528.79,0
21255080,18:28:48,18:28:48,4800,6,,,,1725.1,0
21255080,18:29:10,18:29:10,4801,7,,,,1874.41,0
21255080,18:29:42,18:29:42,4802,8,,,,2166.96,0
21255080,18:30:16,18:30:16,4803,9,,,,2342.55,0
21255080,18:30:43,18:30:43,4804,10,,,,2494.3,0
21255080,18:31:19,18:31:19,4805,11,,,,2678.33,0
21255080,18:31:30,18:31:30,4806,12,,,,2763.21,0
21255080,18:32:00,18:32:00,9520,13,,,,3032.41,
21255080,18:33:26,18:33:26,2252,14,,,,3710.51,0
21255080,18:34:06,18:34:06,2253,15,,,,3957.72,0
21255080,18:34:53,18:34:53,2254,16,,,,4350,0
21255080,18:35:07,18:35:07,2255,17,,,,4462.66,0
21255080,18:35:44,18:35:44,2256,18,,,,4688.31,0
21255080,18:36:14,18:36:14,2257,19,,,,4861.77,0
21255080,18:36:45,18:36:45,2258,20,,,,5127.59,0
21255080,18:37:07,18:37:07,2259,21,,,,5291.16,0
21255080,18:37:42,18:37:42,2136,22,,,,5520.42,0
21255080,18:38:22,18:38:22,2137,23,,,,5763.39,0
21255080,18:39:11,18:39:11,2138,24,,,,6073.04,0
21255080,18:40:07,18:40:07,2139,25,,,,6398.52,0
21255080,18:40:43,18:40:43,2140,26,,,,6621.39,0
21255080,18:41:16,18:41:16,2141,27,,,,6818.98,0
21255080,18:41:53,18:41:53,2142,28,,,,7099.7,0
21255080,18:42:12,18:42:12,2143,29,,,,7212.66,0
21255080,18:42:36,18:42:36,2144,30,,,,7336.93,0
21255080,18:43:01,18:43:01,5723,31,,,,7484,0
21255080,18:43:46,18:43:46,2351,32,,,,7789.13,0
21255080,18:44:29,18:44:29,2352,33,,,,8023.37,0
21255080,18:45:29,18:45:29,1054,34,,,,8425.26,0
21255080,18:45:56,18:45:56,7743,35,,,,8633.54,0
21255080,18:46:37,18:46:37,1056,36,,,,8923.94,0
21255080,18:47:21,18:47:21,2147,37,,,,9258.79,0
21255080,18:48:00,18:48:00,2148,38,,,,9525.38,
21255080,18:48:40,18:48:40,2149,39,,,,9651.17,0
21255080,18:49:17,18:49:17,2150,40,,,,9812.2,0
21255080,18:50:21,18:50:21,2151,41,,,,10026.09,0
21255080,18:51:08,18:51:08,2152,42,,,,10218.54,0
21255080,18:51:31,18:51:31,2153,43,,,,10355.56,0
21255080,18:52:07,18:52:07,2154,44,,,,10521.64,0
21255080,18:53:09,18:53:09,2155,45,,,,10826.85,0
21255080,18:53:54,18:53:54,5059,46,,,,11029.57,0
21255080,18:54:35,18:54:35,5060,47,,,,11208.74,0
21255080,18:55:03,18:55:03,5061,48,,,,11373.84,0
21255080,18:55:53,18:55:53,5062,49,,,,11576.34,0
21255080,18:56:50,18:56:50,5063,50,,,,11797.21,0
21255080,18:57:58,18:57:58,5065,51,,,,12111.02,0
21255080,18:58:32,18:58:32,5066,52,,,,12311.6,0
21255080,18:59:08,18:59:08,5067,53,,,,12507.66,0
21255080,18:59:31,18:59:31,5068,54,,,,12633.3,0
21255080,19:00:19,19:00:19,5069,55,,,,12940.4,0
21255080,19:00:44,19:00:44,5070,56,,,,13077.54,0
21255080,19:01:20,19:01:20,5071,57,,,,13268.31,0
21255080,19:02:24,19:02:24,5072,58,,,,13554.78,0
21255080,19:03:05,19:03:05,5073,59,,,,13782.97,0
21255080,19:04:00,19:04:00,2119,60,,,,14069.99,
21255080,19:04:35,19:04:35,2120,61,,,,14356.79,0
21255080,19:05:01,19:05:01,2121,62,,,,14530.52,0
21255080,19:05:20,19:05:20,2122,63,,,,14709.5,0
21255080,19:05:50,19:05:50,2123,64,,,,14912.27,0
21255080,19:06:09,19:06:09,2124,65,,,,15077.88,0
21255080,19:07:03,19:07:03,2125,66,,,,15450.3,0
21255080,19:07:31,19:07:31,2126,67,,,,15708.54,0
21255080,19:08:12,19:08:12,2127,68,,,,16009.3,0
21255080,19:08:43,19:08:43,2164,69,,,,16277.59,0
21255080,19:09:06,19:09:06,2165,70,,,,16438.11,0
21255080,19:09:43,19:09:43,2166,71,,,,16706.07,0
21255080,19:09:57,19:09:57,2167,72,,,,16824.39,0
21255080,19:10:31,19:10:31,2168,73,,,,17092.37,0
21255080,19:11:14,19:11:14,2169,74,,,,17367.15,0
21255080,19:11:42,19:11:42,2170,75,,,,17563.75,0
21255080,19:11:59,19:11:59,2171,76,,,,17741.83,0
21255080,19:12:24,19:12:24,2172,77,,,,17942.11,0
21255080,19:12:46,19:12:46,2173,78,,,,18134.55,0
21255080,19:13:08,19:13:08,2174,79,,,,18306.88,0
21255080,19:13:30,19:13:30,2175,80,,,,18470.6,0
21255080,19:13:54,19:13:54,2176,81,,,,18644.22,0
21255080,19:15:00,19:15:00,9946,82,,1,,19229.98,
21801090,17:55:00,17:55:00,9654,1,,,1,0,
21801090,17:56:03,17:56:03,557,2,,,,573.59,0
21801090,17:57:16,17:57:16,3345,3,,,,974.51,0
21801090,17:57:39,17:57:39,3346,4,,,,1156.7,0
21801090,17:58:23,17:58:23,4799,5,,,,1528.79,0
21801090,17:58:48,17:58:48,4800,6,,,,1725.1,0
21801090,17:59:10,17:59:10,4801,7,,,,1874.41,0
21801090,17:59:42,17:59:42,4802,8,,,,2166.96,0
21801090,18:00:16,18:00:16,4803,9,,,,2342.55,0
21801090,18:00:43,18:00:43,4804,10,,,,2494.3,0
21801090,18:01:19,18:01:19,4805,11,,,,2678.33,0
21801090,18:01:30,18:01:30,4806,12,,,,2763.21,0
21801090,18:02:00,18:02:00,9520,13,,,,3032.41,
21801090,18:03:26,18:03:26,2252,14,,,,3710.51,0
21801090,18:04:06,18:04:06,2253,15,,,,3957.72,0
21801090,18:04:53,18:04:53,2254,16,,,,4350,0
21801090,18:05:07,18:05:07,2255,17,,,,4462.66,0
21801090,18:05:44,18:05:44,2256,18,,,,4688.31,0
21801090,18:06:14,18:06:14,2257,19,,,,4861.77,0
21801090,18:06:45,18:06:45,2258,20,,,,5127.59,0
21801090,18:07:07,18:07:07,2259,21,,,,5291.16,0
21801090,18:07:42,18:07:42,2136,22,,,,5520.42,0
21801090,18:08:22,18:08:22,2137,23,,,,5763.39,0
21801090,18:09:11,18:09:11,2138,24,,,,6073.04,0
21801090,18:10:07,18:10:07,2139,25,,,,6398.52,0
21801090,18:10:43,18:10:43,2140,26,,,,6621.39,0
21801090,18:11:16,18:11:16,2141,27,,,,6818.98,0
21801090,18:11:53,18:11:53,2142,28,,,,7099.7,0
21801090,18:12:12,18:12:12,2143,29,,,,7212.66,0
21801090,18:12:36,18:12:36,2144,30,,,,7336.93,0
21801090,18:13:01,18:13:01,5723,31,,,,7484,0
21801090,18:13:46,18:13:46,2351,32,,,,7789.13,0
21801090,18:14:29,18:14:29,2352,33,,,,8023.37,0
21801090,18:15:29,18:15:29,1054,34,,,,8425.26,0
21801090,18:15:56,18:15:56,7743,35,,,,8633.54,0
21801090,18:16:37,18:16:37,1056,36,,,,8923.94,0
21801090,18:17:21,18:17:21,2147,37,,,,9258.79,0
21801090,18:18:00,18:18:00,2148,38,,,,9525.38,
21801090,18:18:43,18:18:43,2149,39,,,,9651.17,0
21801090,18:19:22,18:19:22,2150,40,,,,9812.2,0
21801090,18:20:29,18:20:29,2151,41,,,,10026.09,0
21801090,18:21:20,18:21:20,2152,42,,,,10218.54,0
21801090,18:21:44,18:21:44,2153,43,,,,10355.56,0
21801090,18:22:23,18:22:23,2154,44,,,,10521.64,0
21801090,18:23:28,18:23:28,2155,45,,,,10826.85,0
21801090,18:24:17,18:24:17,5059,46,,,,11029.57,0
21801090,18:25:00,18:25:00,5060,47,,,,11208.74,0
21801090,18:25:29,18:25:29,5061,48,,,,11373.84,0
21801090,18:26:22,18:26:22,5062,49,,,,11576.34,0
21801090,18:27:23,18:27:23,5063,50,,,,11797.21,0
21801090,18:28:35,18:28:35,5065,51,,,,12111.02,0
21801090,18:29:11,18:29:11,5066,52,,,,12311.6,0
21801090,18:29:50,18:29:50,5067,53,,,,12507.66,0
21801090,18:30:14,18:30:14,5068,54,,,,12633.3,0
21801090,18:31:05,18:31:05,5069,55,,,,12940.4,0
21801090,18:31:32,18:31:32,5070,56,,,,13077.54,0
21801090,18:32:10,18:32:10,5071,57,,,,13268.31,0
21801090,18:33:18,18:33:18,5072,58,,,,13554.78,0
21801090,18:34:01,18:34:01,5073,59,,,,13782.97,0
21801090,18:35:00,18:35:00,2119,60,,,,14069.99,
21801090,18:35:38,18:35:38,2120,61,,,,14356.79,0
21801090,18:36:07,18:36:07,2121,62,,,,14530.52,0
21801090,18:36:28,18:36:28,2122,63,,,,14709.5,0
21801090,18:37:00,18:37:00,2123,64,,,,14912.27,0
21801090,18:37:20,18:37:20,2124,65,,,,15077.88,0
21801090,18:38:20,18:38:20,2125,66,,,,15450.3,0
21801090,18:38:50,18:38:50,2126,67,,,,15708.54,0
21801090,18:39:35,18:39:35,2127,68,,,,16009.3,0
21801090,18:40:08,18:40:08,2164,69,,,,16277.59,0
21801090,18:40:34,18:40:34,2165,70,,,,16438.11,0
21801090,18:41:14,18:41:14,2166,71,,,,16706.07,0
21801090,18:41:30,18:41:30,2167,72,,,,16824.39,0
21801090,18:42:07,18:42:07,2168,73,,,,17092.37,0
21801090,18:42:53,18:42:53,2169,74,,,,17367.15,0
21801090,18:43:24,18:43:24,2170,75,,,,17563.75,0
21801090,18:43:43,18:43:43,2171,76,,,,17741.83,0
21801090,18:44:10,18:44:10,2172,77,,,,17942.11,0
21801090,18:44:34,18:44:34,2173,78,,,,18134.55,0
21801090,18:44:58,18:44:58,2174,79,,,,18306.88,0
21801090,18:45:22,18:45:22,2175,80,,,,18470.6,0
21801090,18:45:48,18:45:48,2176,81,,,,18644.22,0
21801090,18:47:00,18:47:00,9946,82,,1,,19229.98,
2219010,16:55:00,16:55:00,9654,1,,,1,0,
2219010,16:56:03,16:56:03,557,2,,,,573.59,0
2219010,16:57:16,16:57:16,3345,3,,,,974.51,0
2219010,16:57:39,16:57:39,3346,4,,,,1156.7,0
2219010,16:58:23,16:58:23,4799,5,,,,1528.79,0
2219010,16:58:48,16:58:48,4800,6,,,,1725.1,0
2219010,16:59:10,16:59:10,4801,7,,,,1874.41,0
2219010,16:59:42,16:59:42,4802,8,,,,2166.96,0
2219010,17:00:16,17:00:16,4803,9,,,,2342.55,0
2219010,17:00:43,17:00:43,4804,10,,,,2494.3,0
2219010,17:01:19,17:01:19,4805,11,,,,2678.33,0
2219010,17:01:30,17:01:30,4806,12,,,,2763.21,0
2219010,17:02:00,17:02:00,9520,13,,,,3032.41,
2219010,17:03:26,17:03:26,2252,14,,,,3710.51,0
2219010,17:04:06,17:04:06,2253,15,,,,3957.72,0
2219010,17:04:53,17:04:53,2254,16,,,,4350,0
2219010,17:05:07,17:05:07,2255,17,,,,4462.66,0
2219010,17:05:44,17:05:44,2256,18,,,,4688.31,0
2219010,17:06:14,17:06:14,2257,19,,,,4861.77,0
2219010,17:06:45,17:06:45,2258,20,,,,5127.59,0
2219010,17:07:07,17:07:07,2259,21,,,,5291.16,0
2219010,17:07:42,17:07:42,2136,22,,,,5520.42,0
2219010,17:08:22,17:08:22,2137,23,,,,5763.39,0
2219010,17:09:11,17:09:11,2138,24,,,,6073.04,0
2219010,17:10:07,17:10:07,2139,25,,,,6398.52,0
2219010,17:10:43,17:10:43,2140,26,,,,6621.39,0
2219010,17:11:16,17:11:16,2141,27,,,,6818.98,0
2219010,17:11:53,17:11:53,2142,28,,,,7099.7,0
2219010,17:12:12,17:12:12,2143,29,,,,7212.66,0
2219010,17:12:36,17:12:36,2144,30,,,,7336.93,0
2219010,17:13:01,17:13:01,5723,31,,,,7484,0
2219010,17:13:46,17:13:46,2351,32,,,,7789.13,0
2219010,17:14:29,17:14:29,2352,33,,,,8023.37,0
2219010,17:15:29,17:15:29,1054,34,,,,8425.26,0
2219010,17:15:56,17:15:56,7743,35,,,,8633.54,0
2219010,17:16:37,17:16:37,1056,36,,,,8923.94,0
2219010,17:17:21,17:17:21,2147,37,,,,9258.79,0
2219010,17:18:00,17:18:00,2148,38,,,,9525.38,
2219010,17:18:43,17:18:43,2149,39,,,,9651.17,0
2219010,17:19:22,17:19:22,2150,40,,,,9812.2,0
2219010,17:20:29,17:20:29,2151,41,,,,10026.09,0
2219010,17:21:20,17:21:20,2152,42,,,,10218.54,0
2219010,17:21:44,17:21:44,2153,43,,,,10355.56,0
2219010,17:22:23,17:22:23,2154,44,,,,10521.64,0
2219010,17:23:28,17:23:28,2155,45,,,,10826.85,0
2219010,17:24:17,17:24:17,5059,46,,,,11029.57,0
2219010,17:25:00,17:25:00,5060,47,,,,11208.74,0
2219010,17:25:29,17:25:29,5061,48,,,,11373.84,0
2219010,17:26:22,17:26:22,5062,49,,,,11576.34,0
2219010,17:27:23,17:27:23,5063,50,,,,11797.21,0
2219010,17:28:35,17:28:35,5065,51,,,,12111.02,0
2219010,17:29:11,17:29:11,5066,52,,,,12311.6,0
2219010,17:29:50,17:29:50,5067,53,,,,12507.66,0
2219010,17:30:14,17:30:14,5068,54,,,,12633.3,0
2219010,17:31:05,17:31:05,5069,55,,,,12940.4,0
2219010,17:31:32,17:31:32,5070,56,,,,13077.54,0
2219010,17:32:10,17:32:10,5071,57,,,,13268.31,0
2219010,17:33:18,17:33:18,5072,58,,,,13554.78,0
2219010,17:34:01,17:34:01,5073,59,,,,13782.97,0
2219010,17:35:00,17:35:00,2119,60,,,,14069.99,
2219010,17:35:38,17:35:38,2120,61,,,,14356.79,0
2219010,17:36:07,17:36:07,2121,62,,,,14530.52,0
2219010,17:36:28,17:36:28,2122,63,,,,14709.5,0
2219010,17:37:00,17:37:00,2123,64,,,,14912.27,0
2219010,17:37:20,17:37:20,2124,65,,,,15077.88,0
2219010,17:38:20,17:38:20,2125,66,,,,15450.3,0
2219010,17:38:50,17:38:50,2126,67,,,,15708.54,0
2219010,17:39:35,17:39:35,2127,68,,,,16009.3,0
2219010,17:40:08,17:40:08,2164,69,,,,16277.59,0
2219010,17:40:34,17:40:34,2165,70,,,,16438.11,0
2219010,17:41:14,17:41:14,2166,71,,,,16706.07,0
2219010,17:41:30,17:41:30,2167,72,,,,16824.39,0
2219010,17:42:07,17:42:07,2168,73,,,,17092.37,0
2219010,17:42:53,17:42:53,2169,74,,,,17367.15,0
2219010,17:43:24,17:43:24,2170,75,,,,17563.75,0
2219010,17:43:43,17:43:43,2171,76,,,,17741.83,0
2219010,17:44:10,17:44:10,2172,77,,,,17942.11,0
2219010,17:44:34,17:44:34,2173,78,,,,18134.55,0
2219010,17:44:58,17:44:58,2174,79,,,,18306.88,0
2219010,17:45:22,17:45:22,2175,80,,,,18470.6,0
2219010,17:45:48,17:45:48,2176,81,,,,18644.22,0
2219010,17:47:00,17:47:00,9946,82,,1,,19229.98,
2219080,16:55:00,16:55:00,9654,1,,,1,0,
2219080,16:56:03,16:56:03,557,2,,,,573.59,0
2219080,16:57:16,16:57:16,3345,3,,,,974.51,0
2219080,16:57:39,16:57:39,3346,4,,,,1156.7,0
2219080,16:58:23,16:58:23,4799,5,,,,1528.79,0
2219080,16:58:48,16:58:48,4800,6,,,,1725.1,0
2219080,16:59:10,16:59:10,4801,7,,,,1874.41,0
2219080,16:59:42,16:59:42,4802,8,,,,2166.96,0
2219080,17:00:16,17:00:16,4803,9,,,,2342.55,0
2219080,17:00:43,17:00:43,4804,10,,,,2494.3,0
2219080,17:01:19,17:01:19,4805,11,,,,2678.33,0
2219080,17:01:30,17:01:30,4806,12,,,,2763.21,0
2219080,17:02:00,17:02:00,9520,13,,,,3032.41,
2219080,17:03:26,17:03:26,2252,14,,,,3710.51,0
2219080,17:04:06,17:04:06,2253,15,,,,3957.72,0
2219080,17:04:53,17:04:53,2254,16,,,,4350,0
2219080,17:05:07,17:05:07,2255,17,,,,4462.66,0
2219080,17:05:44,17:05:44,2256,18,,,,4688.31,0
2219080,17:06:14,17:06:14,2257,19,,,,4861.77,0
2219080,17:06:45,17:06:45,2258,20,,,,5127.59,0
2219080,17:07:07,17:07:07,2259,21,,,,5291.16,0
2219080,17:07:42,17:07:42,2136,22,,,,5520.42,0
2219080,17:08:22,17:08:22,2137,23,,,,5763.39,0
2219080,17:09:11,17:09:11,2138,24,,,,6073.04,0
2219080,17:10:07,17:10:07,2139,25,,,,6398.52,0
2219080,17:10:43,17:10:43,2140,26,,,,6621.39,0
2219080,17:11:16,17:11:16,2141,27,,,,6818.98,0
2219080,17:11:53,17:11:53,2142,28,,,,7099.7,0
2219080,17:12:12,17:12:12,2143,29,,,,7212.66,0
2219080,17:12:36,17:12:36,2144,30,,,,7336.93,0
2219080,17:13:01,17:13:01,5723,31,,,,7484,0
2219080,17:13:46,17:13:46,2351,32,,,,7789.13,0
2219080,17:14:29,17:14:29,2352,33,,,,8023.37,0
2219080,17:15:29,17:15:29,1054,34,,,,8425.26,0
2219080,17:15:56,17:15:56,7743,35,,,,8633.54,0
2219080,17:16:37,17:16:37,1056,36,,,,8923.94,0
2219080,17:17:21,17:17:21,2147,37,,,,9258.79,0
2219080,17:18:00,17:18:00,2148,38,,,,9525.38,
2219080,17:18:43,17:18:43,2149,39,,,,9651.17,0
2219080,17:19:22,17:19:22,2150,40,,,,9812.2,0
2219080,17:20:29,17:20:29,2151,41,,,,10026.09,0
2219080,17:21:20,17:21:20,2152,42,,,,10218.54,0
2219080,17:21:44,17:21:44,2153,43,,,,10355.56,0
2219080,17:22:23,17:22:23,2154,44,,,,10521.64,0
2219080,17:23:28,17:23:28,2155,45,,,,10826.85,0
2219080,17:24:17,17:24:17,5059,46,,,,11029.57,0
2219080,17:25:00,17:25:00,5060,47,,,,11208.74,0
2219080,17:25:29,17:25:29,5061,48,,,,11373.84,0
2219080,17:26:22,17:26:22,5062,49,,,,11576.34,0
2219080,17:27:23,17:27:23,5063,50,,,,11797.21,0
2219080,17:28:35,17:28:35,5065,51,,,,12111.02,0
2219080,17:29:11,17:29:11,5066,52,,,,12311.6,0
2219080,17:29:50,17:29:50,5067,53,,,,12507.66,0
2219080,17:30:14,17:30:14,5068,54,,,,12633.3,0
2219080,17:31:05,17:31:05,5069,55,,,,12940.4,0
2219080,17:31:32,17:31:32,5070,56,,,,13077.54,0
2219080,17:32:10,17:32:10,5071,57,,,,13268.31,0
2219080,17:33:18,17:33:18,5072,58,,,,13554.78,0
2219080,17:34:01,17:34:01,5073,59,,,,13782.97,0
2219080,17:35:00,17:35:00,2119,60,,,,14069.99,
2219080,17:35:38,17:35:38,2120,61,,,,14356.79,0
2219080,17:36:07,17:36:07,2121,62,,,,14530.52,0
2219080,17:36:28,17:36:28,2122,63,,,,14709.5,0
2219080,17:37:00,17:37:00,2123,64,,,,14912.27,0
2219080,17:37:20,17:37:20,2124,65,,,,15077.88,0
2219080,17:38:20,17:38:20,2125,66,,,,15450.3,0
2219080,17:38:50,17:38:50,2126,67,,,,15708.54,0
2219080,17:39:35,17:39:35,2127,68,,,,16009.3,0
2219080,17:40:08,17:40:08,2164,69,,,,16277.59,0
2219080,17:40:34,17:40:34,2165,70,,,,16438.11,0
2219080,17:41:14,17:41:14,2166,71,,,,16706.07,0
2219080,17:41:30,17:41:30,2167,72,,,,16824.39,0
2219080,17:42:07,17:42:07,2168,73,,,,17092.37,0
2219080,17:42:53,17:42:53,2169,74,,,,17367.15,0
2219080,17:43:24,17:43:24,2170,75,,,,17563.75,0
2219080,17:43:43,17:43:43,2171,76,,,,17741.83,0
2219080,17:44:10,17:44:10,2172,77,,,,17942.11,0
2219080,17:44:34,17:44:34,2173,78,,,,18134.55,0
2219080,17:44:58,17:44:58,2174,79,,,,18306.88,0
2219080,17:45:22,17:45:22,2175,80,,,,18470.6,0
2219080,17:45:48,17:45:48,2176,81,,,,18644.22,0
2219080,17:47:00,17:47:00,9946,82,,1,,19229.98,
22193100,14:37:00,14:37:00,9654,1,,,1,0,
22193100,14:38:21,14:38:21,557,2,,,,573.59,0
22193100,14:39:54,14:39:54,3345,3,,,,974.51,0
22193100,14:40:25,14:40:25,3346,4,,,,1156.7,0
22193100,14:41:21,14:41:21,4799,5,,,,1528.79,0
22193100,14:41:53,14:41:53,4800,6,,,,1725.1,0
22193100,14:42:22,14:42:22,4801,7,,,,1874.41,0
22193100,14:43:03,14:43:03,4802,8,,,,2166.96,0
22193100,14:43:47,14:43:47,4803,9,,,,2342.55,0
22193100,14:44:21,14:44:21,4804,10,,,,2494.3,0
22193100,14:45:07,14:45:07,4805,11,,,,2678.33,0
22193100,14:45:22,14:45:22,4806,12,,,,2763.21,0
22193100,14:46:00,14:46:00,9520,13,,,,3032.41,
22193100,14:47:56,14:47:56,2252,14,,,,3710.51,0
22193100,14:48:51,14:48:51,2253,15,,,,3957.72,0
22193100,14:49:55,14:49:55,2254,16,,,,4350,0
22193100,14:50:13,14:50:13,2255,17,,,,4462.66,0
22193100,14:51:03,14:51:03,2256,18,,,,4688.31,0
22193100,14:51:44,14:51:44,2257,19,,,,4861.77,0
22193100,14:52:25,14:52:25,2258,20,,,,5127.59,0
22193100,14:52:55,14:52:55,2259,21,,,,5291.16,0
22193100,14:53:43,14:53:43,2136,22,,,,5520.42,0
22193100,14:54:38,14:54:38,2137,23,,,,5763.39,0
22193100,14:55:44,14:55:44,2138,24,,,,6073.04,0
22193100,14:57:00,14:57:00,2139,25,,,,6398.52,
22193100,14:57:58,14:57:58,2140,26,,,,6621.39,0
22193100,14:58:53,14:58:53,2141,27,,,,6818.98,0
22193100,14:59:54,14:59:54,2142,28,,,,7099.7,0
22193100,15:00:25,15:00:25,2143,29,,,,7212.66,0
22193100,15:01:04,15:01:04,2144,30,,,,7336.93,0
22193100,15:01:45,15:01:45,5723,31,,,,7484,0
22193100,15:03:00,15:03:00,2351,32,,,,7789.13,0
22193100,15:04:10,15:04:10,2352,33,,,,8023.37,0
22193100,15:05:25,15:05:25,2353,34,,,,8316.04,0
22193100,15:05:52,15:05:52,1054,35,,,,8425.29,0
22193100,15:06:37,15:06:37,7743,36,,,,8633.57,0
22193100,15:07:43,15:07:43,1056,37,,,,8923.96,0
22193100,15:08:56,15:08:56,2147,38,,,,9258.81,0
22193100,15:10:00,15:10:00,2148,39,,,,9525.4,
22193100,15:10:31,15:10:31,2149,40,,,,9651.19,0
22193100,15:10:58,15:10:58,2150,41,,,,9812.22,0
22193100,15:11:46,15:11:46,2151,42,,,,10026.11,0
22193100,15:12:23,15:12:23,2152,43,,,,10218.56,0
22193100,15:12:40,15:12:40,2153,44,,,,10355.58,0
22193100,15:13:07,15:13:07,2154,45,,,,10521.66,0
22193100,15:13:54,15:13:54,2155,46,,,,10826.87,0
22193100,15:14:28,15:14:28,5059,47,,,,11029.59,0
22193100,15:15:00,15:15:00,5060,48,,,,11208.76,
22193100,15:15:29,15:15:29,5061,49,,,,11373.86,0
22193100,15:16:22,15:16:22,5062,50,,,,11576.36,0
22193100,15:17:22,15:17:22,5063,51,,,,11797.23,0
22193100,15:18:35,15:18:35,5065,52,,,,12111.04,0
22193100,15:19:11,15:19:11,5066,53,,,,12311.62,0
22193100,15:19:50,15:19:50,5067,54,,,,12507.68,0
22193100,15:20:14,15:20:14,5068,55,,,,12633.32,0
22193100,15:21:05,15:21:05,5069,56,,,,12940.42,0
22193100,15:21:31,15:21:31,5070,57,,,,13077.56,0
22193100,15:22:10,15:22:10,5071,58,,,,13268.33,0
22193100,15:23:18,15:23:18,5072,59,,,,13554.8,0
22193100,15:24:01,15:24:01,5073,60,,,,13782.99,0
22193100,15:25:00,15:25:00,2119,61,,,,14070.58,
22193100,15:25:58,15:25:58,2120,62,,,,14357.38,0
22193100,15:26:42,15:26:42,2121,63,,,,14531.11,0
22193100,15:27:14,15:27:14,2122,64,,,,14710.09,0
22193100,15:28:03,15:28:03,2123,65,,,,14912.86,0
22193100,15:28:34,15:28:34,2124,66,,,,15078.47,0
22193100,15:30:05,15:30:05,2125,67,,,,15450.89,0
22193100,15:30:51,15:30:51,2126,68,,,,15709.13,0
22193100,15:32:00,15:32:00,2127,69,,,,16009.89,
22193100,15:33:17,15:33:17,2164,70,,,,16278.18,0
22193100,15:34:16,15:34:16,2165,71,,,,16438.7,0
22193100,15:35:49,15:35:49,2166,72,,,,16706.66,0
22193100,15:36:26,15:36:26,2167,73,,,,16824.98,0
22193100,15:37:51,15:37:51,2168,74,,,,17092.96,0
22193100,15:39:38,15:39:38,2169,75,,,,17367.74,0
22193100,15:40:48,15:40:48,2170,76,,,,17564.34,0
22193100,15:41:32,15:41:32,2171,77,,,,17742.42,0
22193100,15:42:35,15:42:35,2172,78,,,,17942.7,0
22193100,15:43:31,15:43:31,2173,79,,,,18135.14,0
22193100,15:44:26,15:44:26,2174,80,,,,18307.47,0
22193100,15:45:21,15:45:21,2175,81,,,,18471.19,0
22193100,15:46:21,15:46:21,2176,82,,,,18644.81,0
22193100,15:49:00,15:49:00,9946,83,,1,,19234.61,
22217100,23:02:00,23:02:00,9654,1,,,1,0,
22217100,23:03:12,23:03:12,557,2,,,,573.59,0
22217100,23:04:35,23:04:35,3345,3,,,,974.51,0
22217100,23:05:02,23:05:02,3346,4,,,,1156.7,0
22217100,23:05:52,23:05:52,4799,5,,,,1528.79,0
22217100,23:06:21,23:06:21,4800,6,,,,1725.1,0
22217100,23:06:46,23:06:46,4801,7,,,,1874.41,0
22217100,23:07:23,23:07:23,4802,8,,,,2166.96,0
22217100,23:08:02,23:08:02,4803,9,,,,2342.55,0
22217100,23:08:32,23:08:32,4804,10,,,,2494.3,0
22217100,23:09:13,23:09:13,4805,11,,,,2678.33,0
22217100,23:09:26,23:09:26,4806,12,,,,2763.21,0
22217100,23:10:00,23:10:00,9520,13,,,,3032.41,
22217100,23:11:35,23:11:35,2252,14,,,,3710.51,0
22217100,23:12:20,23:12:20,2253,15,,,,3957.72,0
22217100,23:13:12,23:13:12,2254,16,,,,4350,0
22217100,23:13:27,23:13:27,2255,17,,,,4462.66,0
22217100,23:14:08,23:14:08,2256,18,,,,4688.31,0
22217100,23:14:42,23:14:42,2257,19,,,,4861.77,0
22217100,23:15:15,23:15:15,2258,20,,,,5127.59,0
22217100,23:15:40,23:15:40,2259,21,,,,5291.16,0
22217100,23:16:19,23:16:19,2136,22,,,,5520.42,0
22217100,23:17:04,23:17:04,2137,23,,,,5763.39,0
22217100,23:17:58,23:17:58,2138,24,,,,6073.04,0
22217100,23:19:00,23:19:00,2139,25,,,,6398.52,
22217100,23:19:40,23:19:40,2140,26,,,,6621.39,0
22217100,23:20:18,23:20:18,2141,27,,,,6818.98,0
22217100,23:21:01,23:21:01,2142,28,,,,7099.7,0
22217100,23:21:22,23:21:22,2143,29,,,,7212.66,0
22217100,23:21:49,23:21:49,2144,30,,,,7336.93,0
22217100,23:22:17,23:22:17,5723,31,,,,7484,0
22217100,23:23:09,23:23:09,2351,32,,,,7789.13,0
22217100,23:23:57,23:23:57,2352,33,,,,8023.37,0
22217100,23:24:49,23:24:49,2353,34,,,,8316.04,0
22217100,23:25:08,23:25:08,1054,35,,,,8425.29,0
22217100,23:25:39,23:25:39,7743,36,,,,8633.57,0
22217100,23:26:25,23:26:25,1056,37,,,,8923.96,0
22217100,23:27:15,23:27:15,2147,38,,,,9258.81,0
22217100,23:28:00,23:28:00,2148,39,,,,9525.4,
22217100,23:28:24,23:28:24,2149,40,,,,9651.19,0
22217100,23:28:46,23:28:46,2150,41,,,,9812.22,0
22217100,23:29:25,23:29:25,2151,42,,,,10026.11,0
22217100,23:29:54,23:29:54,2152,43,,,,10218.56,0
22217100,23:30:08,23:30:08,2153,44,,,,10355.58,0
22217100,23:30:30,23:30:30,2154,45,,,,10521.66,0
22217100,23:31:07,23:31:07,2155,46,,,,10826.87,0
22217100,23:31:35,23:31:35,5059,47,,,,11029.59,0
22217100,23:32:00,23:32:00,5060,48,,,,11208.76,
22217100,23:32:20,23:32:20,5061,49,,,,11373.86,0
22217100,23:32:57,23:32:57,5062,50,,,,11576.36,0
22217100,23:33:39,23:33:39,5063,51,,,,11797.23,0
22217100,23:34:30,23:34:30,5065,52,,,,12111.04,0
22217100,23:34:56,23:34:56,5066,53,,,,12311.62,0
22217100,23:35:23,23:35:23,5067,54,,,,12507.68,0
22217100,23:35:40,23:35:40,5068,55,,,,12633.32,0
22217100,23:36:15,23:36:15,5069,56,,,,12940.42,0
22217100,23:36:34,23:36:34,5070,57,,,,13077.56,0
22217100,23:37:01,23:37:01,5071,58,,,,13268.33,0
22217100,23:37:48,23:37:48,5072,59,,,,13554.8,0
22217100,23:38:19,23:38:19,5073,60,,,,13782.99,0
22217100,23:39:00,23:39:00,2119,61,,,,14070.58,
22217100,23:39:33,23:39:33,2120,62,,,,14357.38,0
22217100,23:39:58,23:39:58,2121,63,,,,14531.11,0
22217100,23:40:16,23:40:16,2122,64,,,,14710.09,0
22217100,23:40:44,23:40:44,2123,65,,,,14912.86,0
22217100,23:41:02,23:41:02,2124,66,,,,15078.47,0
22217100,23:41:54,23:41:54,2125,67,,,,15450.89,0
22217100,23:42:20,23:42:20,2126,68,,,,15709.13,0
22217100,23:43:00,23:43:00,2127,69,,,,16009.89,
22217100,23:43:50,23:43:50,2164,70,,,,16278.18,0
22217100,23:44:28,23:44:28,2165,71,,,,16438.7,0
22217100,23:45:28,23:45:28,2166,72,,,,16706.66,0
22217100,23:45:52,23:45:52,2167,73,,,,16824.98,0
22217100,23:46:47,23:46:47,2168,74,,,,17092.96,0
22217100,23:47:56,23:47:56,2169,75,,,,17367.74,0
22217100,23:48:41,23:48:41,2170,76,,,,17564.34,0
22217100,23:49:10,23:49:10,2171,77,,,,17742.42,0
22217100,23:49:51,23:49:51,2172,78,,,,17942.7,0
22217100,23:50:27,23:50:27,2173,79,,,,18135.14,0
22217100,23:51:03,23:51:03,2174,80,,,,18307.47,0
22217100,23:51:38,23:51:38,2175,81,,,,18471.19,0
22217100,23:52:17,23:52:17,2176,82,,,,18644.81,0
22217100,23:54:00,23:54:00,9946,83,,1,,19234.61,
22601010,16:25:01,16:25:01,9654,1,,,1,0,
22601010,16:26:04,16:26:04,557,2,,,,573.59,0
22601010,16:27:16,16:27:16,3345,3,,,,974.51,0
22601010,16:27:40,16:27:40,3346,4,,,,1156.7,0
22601010,16:28:23,16:28:23,4799,5,,,,1528.79,0
22601010,16:28:48,16:28:48,4800,6,,,,1725.1,0
22601010,16:29:11,16:29:11,4801,7,,,,1874.41,0
22601010,16:29:42,16:29:42,4802,8,,,,2166.96,0
22601010,16:30:17,16:30:17,4803,9,,,,2342.55,0
22601010,16:30:43,16:30:43,4804,10,,,,2494.3,0
22601010,16:31:19,16:31:19,4805,11,,,,2678.33,0
22601010,16:31:31,16:31:31,4806,12,,,,2763.21,0
22601010,16:32:00,16:32:00,9520,13,,,,3032.41,
22601010,16:33:26,16:33:26,2252,14,,,,3710.51,0
22601010,16:34:06,16:34:06,2253,15,,,,3957.72,0
22601010,16:34:53,16:34:53,2254,16,,,,4350,0
22601010,16:35:07,16:35:07,2255,17,,,,4462.66,0
22601010,16:35:44,16:35:44,2256,18,,,,4688.31,0
22601010,16:36:14,16:36:14,2257,19,,,,4861.77,0
22601010,16:36:45,16:36:45,2258,20,,,,5127.59,0
22601010,16:37:07,16:37:07,2259,21,,,,5291.16,0
22601010,16:37:42,16:37:42,2136,22,,,,5520.42,0
22601010,16:38:22,16:38:22,2137,23,,,,5763.39,0
22601010,16:39:11,16:39:11,2138,24,,,,6073.04,0
22601010,16:40:07,16:40:07,2139,25,,,,6398.52,0
22601010,16:40:43,16:40:43,2140,26,,,,6621.39,0
22601010,16:41:16,16:41:16,2141,27,,,,6818.98,0
22601010,16:41:53,16:41:53,2142,28,,,,7099.7,0
22601010,16:42:12,16:42:12,2143,29,,,,7212.66,0
22601010,16:42:36,16:42:36,2144,30,,,,7336.93,0
22601010,16:43:01,16:43:01,5723,31,,,,7484,0
22601010,16:43:46,16:43:46,2351,32,,,,7789.13,0
22601010,16:44:29,16:44:29,2352,33,,,,8023.37,0
22601010,16:45:29,16:45:29,1054,34,,,,8425.26,0
22601010,16:45:56,16:45:56,7743,35,,,,8633.54,0
22601010,16:46:37,16:46:37,1056,36,,,,8923.94,0
22601010,16:47:21,16:47:21,2147,37,,,,9258.79,0
22601010,16:48:00,16:48:00,2148,38,,,,9525.38,
22601010,16:48:43,16:48:43,2149,39,,,,9651.17,0
22601010,16:49:22,16:49:22,2150,40,,,,9812.2,0
22601010,16:50:29,16:50:29,2151,41,,,,10026.09,0
22601010,16:51:20,16:51:20,2152,42,,,,10218.54,0
22601010,16:51:44,16:51:44,2153,43,,,,10355.56,0
22601010,16:52:23,16:52:23,2154,44,,,,10521.64,0
22601010,16:53:28,16:53:28,2155,45,,,,10826.85,0
22601010,16:54:17,16:54:17,5059,46,,,,11029.57,0
22601010,16:55:00,16:55:00,5060,47,,,,11208.74,0
22601010,16:55:29,16:55:29,5061,48,,,,11373.84,0
22601010,16:56:22,16:56:22,5062,49,,,,11576.34,0
22601010,16:57:23,16:57:23,5063,50,,,,11797.21,0
22601010,16:58:35,16:58:35,5065,51,,,,12111.02,0
22601010,16:59:11,16:59:11,5066,52,,,,12311.6,0
22601010,16:59:50,16:59:50,5067,53,,,,12507.66,0
22601010,17:00:14,17:00:14,5068,54,,,,12633.3,0
22601010,17:01:05,17:01:05,5069,55,,,,12940.4,0
22601010,17:01:32,17:01:32,5070,56,,,,13077.54,0
22601010,17:02:10,17:02:10,5071,57,,,,13268.31,0
22601010,17:03:18,17:03:18,5072,58,,,,13554.78,0
22601010,17:04:01,17:04:01,5073,59,,,,13782.97,0
22601010,17:05:00,17:05:00,2119,60,,,,14069.99,
22601010,17:05:38,17:05:38,2120,61,,,,14356.79,0
22601010,17:06:07,17:06:07,2121,62,,,,14530.52,0
22601010,17:06:28,17:06:28,2122,63,,,,14709.5,0
22601010,17:07:00,17:07:00,2123,64,,,,14912.27,0
22601010,17:07:20,17:07:20,2124,65,,,,15077.88,0
22601010,17:08:20,17:08:20,2125,66,,,,15450.3,0
22601010,17:08:50,17:08:50,2126,67,,,,15708.54,0
22601010,17:09:35,17:09:35,2127,68,,,,16009.3,0
22601010,17:10:08,17:10:08,2164,69,,,,16277.59,0
22601010,17:10:34,17:10:34,2165,70,,,,16438.11,0
22601010,17:11:14,17:11:14,2166,71,,,,16706.07,0
22601010,17:11:30,17:11:30,2167,72,,,,16824.39,0
22601010,17:12:07,17:12:07,2168,73,,,,17092.37,0
22601010,17:12:53,17:12:53,2169,74,,,,17367.15,0
22601010,17:13:24,17:13:24,2170,75,,,,17563.75,0
22601010,17:13:43,17:13:43,2171,76,,,,17741.83,0
22601010,17:14:10,17:14:10,2172,77,,,,17942.11,0
22601010,17:14:34,17:14:34,2173,78,,,,18134.55,0
22601010,17:14:58,17:14:58,2174,79,,,,18306.88,0
22601010,17:15:22,17:15:22,2175,80,,,,18470.6,0
22601010,17:15:48,17:15:48,2176,81,,,,18644.22,0
22601010,17:17:00,17:17:00,9946,82,,1,,19229.98,
22601080,16:25:01,16:25:01,9654,1,,,1,0,
22601080,16:26:04,16:26:04,557,2,,,,573.59,0
22601080,16:27:16,16:27:16,3345,3,,,,974.51,0
22601080,16:27:40,16:27:40,3346,4,,,,1156.7,0
22601080,16:28:23,16:28:23,4799,5,,,,1528.79,0
22601080,16:28:48,16:28:48,4800,6,,,,1725.1,0
22601080,16:29:11,16:29:11,4801,7,,,,1874.41,0
22601080,16:29:42,16:29:42,4802,8,,,,2166.96,0
22601080,16:30:17,16:30:17,4803,9,,,,2342.55,0
22601080,16:30:43,16:30:43,4804,10,,,,2494.3,0
22601080,16:31:19,16:31:19,4805,11,,,,2678.33,0
22601080,16:31:31,16:31:31,4806,12,,,,2763.21,0
22601080,16:32:00,16:32:00,9520,13,,,,3032.41,
22601080,16:33:26,16:33:26,2252,14,,,,3710.51,0
22601080,16:34:06,16:34:06,2253,15,,,,3957.72,0
22601080,16:34:53,16:34:53,2254,16,,,,4350,0
22601080,16:35:07,16:35:07,2255,17,,,,4462.66,0
22601080,16:35:44,16:35:44,2256,18,,,,4688.31,0
22601080,16:36:14,16:36:14,2257,19,,,,4861.77,0
22601080,16:36:45,16:36:45,2258,20,,,,5127.59,0
22601080,16:37:07,16:37:07,2259,21,,,,5291.16,0
22601080,16:37:42,16:37:42,2136,22,,,,5520.42,0
22601080,16:38:22,16:38:22,2137,23,,,,5763.39,0
22601080,16:39:11,16:39:11,2138,24,,,,6073.04,0
22601080,16:40:07,16:40:07,2139,25,,,,6398.52,0
22601080,16:40:43,16:40:43,2140,26,,,,6621.39,0
22601080,16:41:16,16:41:16,2141,27,,,,6818.98,0
22601080,16:41:53,16:41:53,2142,28,,,,7099.7,0
22601080,16:42:12,16:42:12,2143,29,,,,7212.66,0
22601080,16:42:36,16:42:36,2144,30,,,,7336.93,0
22601080,16:43:01,16:43:01,5723,31,,,,7484,0
22601080,16:43:46,16:43:46,2351,32,,,,7789.13,0
22601080,16:44:29,16:44:29,2352,33,,,,8023.37,0
22601080,16:45:29,16:45:29,1054,34,,,,8425.26,0
22601080,16:45:56,16:45:56,7743,35,,,,8633.54,0
22601080,16:46:37,16:46:37,1056,36,,,,8923.94,0
22601080,16:47:21,16:47:21,2147,37,,,,9258.79,0
22601080,16:48:00,16:48:00,2148,38,,,,9525.38,
22601080,16:48:43,16:48:43,2149,39,,,,9651.17,0
22601080,16:49:22,16:49:22,2150,40,,,,9812.2,0
22601080,16:50:29,16:50:29,2151,41,,,,10026.09,0
22601080,16:51:20,16:51:20,2152,42,,,,10218.54,0
22601080,16:51:44,16:51:44,2153,43,,,,10355.56,0
22601080,16:52:23,16:52:23,2154,44,,,,10521.64,0
22601080,16:53:28,16:53:28,2155,45,,,,10826.85,0
22601080,16:54:17,16:54:17,5059,46,,,,11029.57,0
22601080,16:55:00,16:55:00,5060,47,,,,11208.74,0
22601080,16:55:29,16:55:29,5061,48,,,,11373.84,0
22601080,16:56:22,16:56:22,5062,49,,,,11576.34,0
22601080,16:57:23,16:57:23,5063,50,,,,11797.21,0
22601080,16:58:35,16:58:35,5065,51,,,,12111.02,0
22601080,16:59:11,16:59:11,5066,52,,,,12311.6,0
22601080,16:59:50,16:59:50,5067,53,,,,12507.66,0
22601080,17:00:14,17:00:14,5068,54,,,,12633.3,0
22601080,17:01:05,17:01:05,5069,55,,,,12940.4,0
22601080,17:01:32,17:01:32,5070,56,,,,13077.54,0
22601080,17:02:10,17:02:10,5071,57,,,,13268.31,0
22601080,17:03:18,17:03:18,5072,58,,,,13554.78,0
22601080,17:04:01,17:04:01,5073,59,,,,13782.97,0
22601080,17:05:00,17:05:00,2119,60,,,,14069.99,
22601080,17:05:38,17:05:38,2120,61,,,,14356.79,0
22601080,17:06:07,17:06:07,2121,62,,,,14530.52,0
22601080,17:06:28,17:06:28,2122,63,,,,14709.5,0
22601080,17:07:00,17:07:00,2123,64,,,,14912.27,0
22601080,17:07:20,17:07:20,2124,65,,,,15077.88,0
22601080,17:08:20,17:08:20,2125,66,,,,15450.3,0
22601080,17:08:50,17:08:50,2126,67,,,,15708.54,0
22601080,17:09:35,17:09:35,2127,68,,,,16009.3,0
22601080,17:10:08,17:10:08,2164,69,,,,16277.59,0
22601080,17:10:34,17:10:34,2165,70,,,,16438.11,0
22601080,17:11:14,17:11:14,2166,71,,,,16706.07,0
22601080,17:11:30,17:11:30,2167,72,,,,16824.39,0
22601080,17:12:07,17:12:07,2168,73,,,,17092.37,0
22601080,17:12:53,17:12:53,2169,74,,,,17367.15,0
22601080,17:13:24,17:13:24,2170,75,,,,17563.75,0
22601080,17:13:43,17:13:43,2171,76,,,,17741.83,0
22601080,17:14:10,17:14:10,2172,77,,,,17942.11,0
22601080,17:14:34,17:14:34,2173,78,,,,18134.55,0
22601080,17:14:58,17:14:58,2174,79,,,,18306.88,0
22601080,17:15:22,17:15:22,2175,80,,,,18470.6,0
22601080,17:15:48,17:15:48,2176,81,,,,18644.22,0
22601080,17:17:00,17:17:00,9946,82,,1,,19229.98,
22752110,09:58:00,09:58:00,9654,1,,,1,0,
22752110,09:58:54,09:58:54,557,2,,,,573.59,0
22752110,09:59:56,09:59:56,3345,3,,,,974.51,0
22752110,10:00:16,10:00:16,3346,4,,,,1156.7,0
22752110,10:00:54,10:00:54,4799,5,,,,1528.79,0
22752110,10:01:15,10:01:15,4800,6,,,,1725.1,0
22752110,10:01:35,10:01:35,4801,7,,,,1874.41,0
22752110,10:02:02,10:02:02,4802,8,,,,2166.96,0
22752110,10:02:31,10:02:31,4803,9,,,,2342.55,0
22752110,10:02:54,10:02:54,4804,10,,,,2494.3,0
22752110,10:03:24,10:03:24,4805,11,,,,2678.33,0
22752110,10:03:35,10:03:35,4806,12,,,,2763.21,0
22752110,10:04:00,10:04:00,9520,13,,,,3032.41,
22752110,10:05:20,10:05:20,2252,14,,,,3710.51,0
22752110,10:05:58,10:05:58,2253,15,,,,3957.72,0
22752110,10:06:42,10:06:42,2254,16,,,,4350,0
22752110,10:06:55,10:06:55,2255,17,,,,4462.66,0
22752110,10:07:30,10:07:30,2256,18,,,,4688.31,0
22752110,10:07:58,10:07:58,2257,19,,,,4861.77,0
22752110,10:08:27,10:08:27,2258,20,,,,5127.59,0
22752110,10:08:47,10:08:47,2259,21,,,,5291.16,0
22752110,10:09:21,10:09:21,2136,22,,,,5520.42,0
22752110,10:09:59,10:09:59,2137,23,,,,5763.39,0
22752110,10:10:44,10:10:44,2138,24,,,,6073.04,0
22752110,10:11:37,10:11:37,2139,25,,,,6398.52,0
22752110,10:12:10,10:12:10,2140,26,,,,6621.39,0
22752110,10:12:41,10:12:41,2141,27,,,,6818.98,0
22752110,10:13:16,10:13:16,2142,28,,,,7099.7,0
22752110,10:13:34,10:13:34,2143,29,,,,7212.66,0
22752110,10:13:56,10:13:56,2144,30,,,,7336.93,0
22752110,10:14:20,10:14:20,5723,31,,,,7484,0
22752110,10:15:02,10:15:02,2351,32,,,,7789.13,0
22752110,10:15:42,10:15:42,2352,33,,,,8023.37,0
22752110,10:16:39,10:16:39,1054,34,,,,8425.26,0
22752110,10:17:04,10:17:04,7743,35,,,,8633.54,0
22752110,10:17:42,10:17:42,1056,36,,,,8923.94,0
22752110,10:18:23,10:18:23,2147,37,,,,9258.79,0
22752110,10:19:00,10:19:00,2148,38,,,,9525.38,
22752110,10:19:40,10:19:40,2149,39,,,,9651.17,0
22752110,10:20:17,10:20:17,2150,40,,,,9812.2,0
22752110,10:21:21,10:21:21,2151,41,,,,10026.09,0
22752110,10:22:08,10:22:08,2152,42,,,,10218.54,0
22752110,10:22:31,10:22:31,2153,43,,,,10355.56,0
22752110,10:23:07,10:23:07,2154,44,,,,10521.64,0
22752110,10:24:09,10:24:09,2155,45,,,,10826.85,0
22752110,10:24:54,10:24:54,5059,46,,,,11029.57,0
22752110,10:25:35,10:25:35,5060,47,,,,11208.74,0
22752110,10:26:03,10:26:03,5061,48,,,,11373.84,0
22752110,10:26:53,10:26:53,5062,49,,,,11576.34,0
22752110,10:27:50,10:27:50,5063,50,,,,11797.21,0
22752110,10:28:58,10:28:58,5065,51,,,,12111.02,0
22752110,10:29:32,10:29:32,5066,52,,,,12311.6,0
22752110,10:30:08,10:30:08,5067,53,,,,12507.66,0
22752110,10:30:31,10:30:31,5068,54,,,,12633.3,0
22752110,10:31:19,10:31:19,5069,55,,,,12940.4,0
22752110,10:31:44,10:31:44,5070,56,,,,13077.54,0
22752110,10:32:20,10:32:20,5071,57,,,,13268.31,0
22752110,10:33:24,10:33:24,5072,58,,,,13554.78,0
22752110,10:34:05,10:34:05,5073,59,,,,13782.97,0
22752110,10:35:00,10:35:00,2119,60,,,,14069.99,
22752110,10:35:32,10:35:32,2120,61,,,,14356.79,0
22752110,10:35:56,10:35:56,2121,62,,,,14530.52,0
22752110,10:36:13,10:36:13,2122,63,,,,14709.5,0
22752110,10:36:40,10:36:40,2123,64,,,,14912.27,0
22752110,10:36:57,10:36:57,2124,65,,,,15077.88,0
22752110,10:37:46,10:37:46,2125,66,,,,15450.3,0
22752110,10:38:12,10:38:12,2126,67,,,,15708.54,0
22752110,10:38:49,10:38:49,2127,68,,,,16009.3,0
22752110,10:39:17,10:39:17,2164,69,,,,16277.59,0
22752110,10:39:38,10:39:38,2165,70,,,,16438.11,0
22752110,10:40:12,10:40:12,2166,71,,,,16706.07,0
22752110,10:40:25,10:40:25,2167,72,,,,16824.39,0
22752110,10:40:56,10:40:56,2168,73,,,,17092.37,0
22752110,10:41:34,10:41:34,2169,74,,,,17367.15,0
22752110,10:42:00,10:42:00,2170,75,,,,17563.75,0
22752110,10:42:16,10:42:16,2171,76,,,,17741.83,0
22752110,10:42:38,10:42:38,2172,77,,,,17942.11,0
22752110,10:42:58,10:42:58,2173,78,,,,18134.55,0
22752110,10:43:18,10:43:18,2174,79,,,,18306.88,0
22752110,10:43:38,10:43:38,2175,80,,,,18470.6,0
22752110,10:44:00,10:44:00,2176,81,,,,18644.22,0
22752110,10:45:00,10:45:00,9946,82,,1,,19229.98,
23461020,06:06:00,06:06:00,9654,1,,,1,0,
23461020,06:07:12,06:07:12,557,2,,,,573.59,0
23461020,06:08:35,06:08:35,3345,3,,,,974.51,0
23461020,06:09:02,06:09:02,3346,4,,,,1156.7,0
23461020,06:09:52,06:09:52,4799,5,,,,1528.79,0
23461020,06:10:21,06:10:21,4800,6,,,,1725.1,0
23461020,06:10:46,06:10:46,4801,7,,,,1874.41,0
23461020,06:11:23,06:11:23,4802,8,,,,2166.96,0
23461020,06:12:02,06:12:02,4803,9,,,,2342.55,0
23461020,06:12:32,06:12:32,4804,10,,,,2494.3,0
23461020,06:13:13,06:13:13,4805,11,,,,2678.33,0
23461020,06:13:26,06:13:26,4806,12,,,,2763.21,0
23461020,06:14:00,06:14:00,9520,13,,,,3032.41,
23461020,06:15:45,06:15:45,2252,14,,,,3710.51,0
23461020,06:16:35,06:16:35,2253,15,,,,3957.72,0
23461020,06:17:33,06:17:33,2254,16,,,,4350,0
23461020,06:17:50,06:17:50,2255,17,,,,4462.66,0
23461020,06:18:36,06:18:36,2256,18,,,,4688.31,0
23461020,06:19:13,06:19:13,2257,19,,,,4861.77,0
23461020,06:19:50,06:19:50,2258,20,,,,5127.59,0
23461020,06:20:17,06:20:17,2259,21,,,,5291.16,0
23461020,06:21:01,06:21:01,2136,22,,,,5520.42,0
23461020,06:21:51,06:21:51,2137,23,,,,5763.39,0
23461020,06:22:51,06:22:51,2138,24,,,,6073.04,0
23461020,06:24:00,06:24:00,2139,25,,,,6398.52,
23461020,06:24:40,06:24:40,2140,26,,,,6621.39,0
23461020,06:25:18,06:25:18,2141,27,,,,6818.98,0
23461020,06:26:01,06:26:01,2142,28,,,,7099.7,0
23461020,06:26:22,06:26:22,2143,29,,,,7212.66,0
23461020,06:26:49,06:26:49,2144,30,,,,7336.93,0
23461020,06:27:17,06:27:17,5723,31,,,,7484,0
23461020,06:28:09,06:28:09,2351,32,,,,7789.13,0
23461020,06:28:57,06:28:57,2352,33,,,,8023.37,0
23461020,06:29:49,06:29:49,2353,34,,,,8316.04,0
23461020,06:30:08,06:30:08,1054,35,,,,8425.29,0
23461020,06:30:39,06:30:39,7743,36,,,,8633.57,0
23461020,06:31:25,06:31:25,1056,37,,,,8923.96,0
23461020,06:32:15,06:32:15,2147,38,,,,9258.81,0
23461020,06:33:00,06:33:00,2148,39,,,,9525.4,
23461020,06:33:31,06:33:31,2149,40,,,,9651.19,0
23461020,06:33:58,06:33:58,2150,41,,,,9812.22,0
23461020,06:34:46,06:34:46,2151,42,,,,10026.11,0
23461020,06:35:23,06:35:23,2152,43,,,,10218.56,0
23461020,06:35:40,06:35:40,2153,44,,,,10355.58,0
23461020,06:36:07,06:36:07,2154,45,,,,10521.66,0
23461020,06:36:54,06:36:54,2155,46,,,,10826.87,0
23461020,06:37:28,06:37:28,5059,47,,,,11029.59,0
23461020,06:38:00,06:38:00,5060,48,,,,11208.76,
23461020,06:38:23,06:38:23,5061,49,,,,11373.86,0
23461020,06:39:05,06:39:05,5062,50,,,,11576.36,0
23461020,06:39:54,06:39:54,5063,51,,,,11797.23,0
23461020,06:40:52,06:40:52,5065,52,,,,12111.04,0
23461020,06:41:21,06:41:21,5066,53,,,,12311.62,0
23461020,06:41:52,06:41:52,5067,54,,,,12507.68,0
23461020,06:42:11,06:42:11,5068,55,,,,12633.32,0
23461020,06:42:52,06:42:52,5069,56,,,,12940.42,0
23461020,06:43:13,06:43:13,5070,57,,,,13077.56,0
23461020,06:43:44,06:43:44,5071,58,,,,13268.33,0
23461020,06:44:38,06:44:38,5072,59,,,,13554.8,0
23461020,06:45:13,06:45:13,5073,60,,,,13782.99,0
23461020,06:46:00,06:46:00,2119,61,,,,14070.58,
23461020,06:46:50,06:46:50,2120,62,,,,14357.38,0
23461020,06:47:27,06:47:27,2121,63,,,,14531.11,0
23461020,06:47:55,06:47:55,2122,64,,,,14710.09,0
23461020,06:48:36,06:48:36,2123,65,,,,14912.86,0
23461020,06:49:04,06:49:04,2124,66,,,,15078.47,0
23461020,06:50:21,06:50:21,2125,67,,,,15450.89,0
23461020,06:51:01,06:51:01,2126,68,,,,15709.13,0
23461020,06:52:00,06:52:00,2127,69,,,,16009.89,
23461020,06:53:08,06:53:08,2164,70,,,,16278.18,0
23461020,06:54:00,06:54:00,2165,71,,,,16438.7,0
23461020,06:55:22,06:55:22,2166,72,,,,16706.66,0
23461020,06:55:54,06:55:54,2167,73,,,,16824.98,0
23461020,06:57:09,06:57:09,2168,74,,,,17092.96,0
23461020,06:58:44,06:58:44,2169,75,,,,17367.74,0
23461020,06:59:46,06:59:46,2170,76,,,,17564.34,0
23461020,07:00:25,07:00:25,2171,77,,,,17742.42,0
23461020,07:01:20,07:01:20,2172,78,,,,17942.7,0
23461020,07:02:09,07:02:09,2173,79,,,,18135.14,0
23461020,07:02:58,07:02:58,2174,80,,,,18307.47,0
23461020,07:03:47,07:03:47,2175,81,,,,18471.19,0
23461020,07:04:39,07:04:39,2176,82,,,,18644.81,0
23461020,07:07:00,07:07:00,9946,83,,1,,19234.61,
23461030,06:06:00,06:06:00,9654,1,,,1,0,
23461030,06:07:12,06:07:12,557,2,,,,573.59,0
23461030,06:08:35,06:08:35,3345,3,,,,974.51,0
23461030,06:09:02,06:09:02,3346,4,,,,1156.7,0
23461030,06:09:52,06:09:52,4799,5,,,,1528.79,0
23461030,06:10:21,06:10:21,4800,6,,,,1725.1,0
23461030,06:10:46,06:10:46,4801,7,,,,1874.41,0
23461030,06:11:23,06:11:23,4802,8,,,,2166.96,0
23461030,06:12:02,06:12:02,4803,9,,,,2342.55,0
23461030,06:12:32,06:12:32,4804,10,,,,2494.3,0
23461030,06:13:13,06:13:13,4805,11,,,,2678.33,0
23461030,06:13:26,06:13:26,4806,12,,,,2763.21,0
23461030,06:14:00,06:14:00,9520,13,,,,3032.41,
23461030,06:15:45,06:15:45,2252,14,,,,3710.51,0
23461030,06:16:35,06:16:35,2253,15,,,,3957.72,0
23461030,06:17:33,06:17:33,2254,16,,,,4350,0
23461030,06:17:50,06:17:50,2255,17,,,,4462.66,0
23461030,06:18:36,06:18:36,2256,18,,,,4688.31,0
23461030,06:19:13,06:19:13,2257,19,,,,4861.77,0
23461030,06:19:50,06:19:50,2258,20,,,,5127.59,0
23461030,06:20:17,06:20:17,2259,21,,,,5291.16,0
23461030,06:21:01,06:21:01,2136,22,,,,5520.42,0
23461030,06:21:51,06:21:51,2137,23,,,,5763.39,0
23461030,06:22:51,06:22:51,2138,24,,,,6073.04,0
23461030,06:24:00,06:24:00,2139,25,,,,6398.52,
23461030,06:24:40,06:24:40,2140,26,,,,6621.39,0
23461030,06:25:18,06:25:18,2141,27,,,,6818.98,0
23461030,06:26:01,06:26:01,2142,28,,,,7099.7,0
23461030,06:26:22,06:26:22,2143,29,,,,7212.66,0
23461030,06:26:49,06:26:49,2144,30,,,,7336.93,0
23461030,06:27:17,06:27:17,5723,31,,,,7484,0
23461030,06:28:09,06:28:09,2351,32,,,,7789.13,0
23461030,06:28:57,06:28:57,2352,33,,,,8023.37,0
23461030,06:29:49,06:29:49,2353,34,,,,8316.04,0
23461030,06:30:08,06:30:08,1054,35,,,,8425.29,0
23461030,06:30:39,06:30:39,7743,36,,,,8633.57,0
23461030,06:31:25,06:31:25,1056,37,,,,8923.96,0
23461030,06:32:15,06:32:15,2147,38,,,,9258.81,0
23461030,06:33:00,06:33:00,2148,39,,,,9525.4,
23461030,06:33:31,06:33:31,2149,40,,,,9651.19,0
23461030,06:33:58,06:33:58,2150,41,,,,9812.22,0
23461030,06:34:46,06:34:46,2151,42,,,,10026.11,0
23461030,06:35:23,06:35:23,2152,43,,,,10218.56,0
23461030,06:35:40,06:35:40,2153,44,,,,10355.58,0
23461030,06:36:07,06:36:07,2154,45,,,,10521.66,0
23461030,06:36:54,06:36:54,2155,46,,,,10826.87,0
23461030,06:37:28,06:37:28,5059,47,,,,11029.59,0
23461030,06:38:00,06:38:00,5060,48,,,,11208.76,
23461030,06:38:23,06:38:23,5061,49,,,,11373.86,0
23461030,06:39:05,06:39:05,5062,50,,,,11576.36,0
23461030,06:39:54,06:39:54,5063,51,,,,11797.23,0
23461030,06:40:52,06:40:52,5065,52,,,,12111.04,0
23461030,06:41:21,06:41:21,5066,53,,,,12311.62,0
23461030,06:41:52,06:41:52,5067,54,,,,12507.68,0
23461030,06:42:11,06:42:11,5068,55,,,,12633.32,0
23461030,06:42:52,06:42:52,5069,56,,,,12940.42,0
23461030,06:43:13,06:43:13,5070,57,,,,13077.56,0
23461030,06:43:44,06:43:44,5071,58,,,,13268.33,0
23461030,06:44:38,06:44:38,5072,59,,,,13554.8,0
23461030,06:45:13,06:45:13,5073,60,,,,13782.99,0
23461030,06:46:00,06:46:00,2119,61,,,,14070.58,
23461030,06:46:50,06:46:50,2120,62,,,,14357.38,0
23461030,06:47:27,06:47:27,2121,63,,,,14531.11,0
23461030,06:47:55,06:47:55,2122,64,,,,14710.09,0
23461030,06:48:36,06:48:36,2123,65,,,,14912.86,0
23461030,06:49:04,06:49:04,2124,66,,,,15078.47,0
23461030,06:50:21,06:50:21,2125,67,,,,15450.89,0
23461030,06:51:01,06:51:01,2126,68,,,,15709.13,0
23461030,06:52:00,06:52:00,2127,69,,,,16009.89,
23461030,06:53:08,06:53:08,2164,70,,,,16278.18,0
23461030,06:54:00,06:54:00,2165,71,,,,16438.7,0
23461030,06:55:22,06:55:22,2166,72,,,,16706.66,0
23461030,06:55:54,06:55:54,2167,73,,,,16824.98,0
23461030,06:57:09,06:57:09,2168,74,,,,17092.96,0
23461030,06:58:44,06:58:44,2169,75,,,,17367.74,0
23461030,06:59:46,06:59:46,2170,76,,,,17564.34,0
23461030,07:00:25,07:00:25,2171,77,,,,17742.42,0
23461030,07:01:20,07:01:20,2172,78,,,,17942.7,0
23461030,07:02:09,07:02:09,2173,79,,,,18135.14,0
23461030,07:02:58,07:02:58,2174,80,,,,18307.47,0
23461030,07:03:47,07:03:47,2175,81,,,,18471.19,0
23461030,07:04:39,07:04:39,2176,82,,,,18644.81,0
23461030,07:07:00,07:07:00,9946,83,,1,,19234.61,
23461040,06:06:00,06:06:00,9654,1,,,1,0,
23461040,06:07:12,06:07:12,557,2,,,,573.59,0
23461040,06:08:35,06:08:35,3345,3,,,,974.51,0
23461040,06:09:02,06:09:02,3346,4,,,,1156.7,0
23461040,06:09:52,06:09:52,4799,5,,,,1528.79,0
23461040,06:10:21,06:10:21,4800,6,,,,1725.1,0
23461040,06:10:46,06:10:46,4801,7,,,,1874.41,0
23461040,06:11:23,06:11:23,4802,8,,,,2166.96,0
23461040,06:12:02,06:12:02,4803,9,,,,2342.55,0
23461040,06:12:32,06:12:32,4804,10,,,,2494.3,0
23461040,06:13:13,06:13:13,4805,11,,,,2678.33,0
23461040,06:13:26,06:13:26,4806,12,,,,2763.21,0
23461040,06:14:00,06:14:00,9520,13,,,,3032.41,
23461040,06:15:45,06:15:45,2252,14,,,,3710.51,0
23461040,06:16:35,06:16:35,2253,15,,,,3957.72,0
23461040,06:17:33,06:17:33,2254,16,,,,4350,0
23461040,06:17:50,06:17:50,2255,17,,,,4462.66,0
23461040,06:18:36,06:18:36,2256,18,,,,4688.31,0
23461040,06:19:13,06:19:13,2257,19,,,,4861.77,0
23461040,06:19:50,06:19:50,2258,20,,,,5127.59,0
23461040,06:20:17,06:20:17,2259,21,,,,5291.16,0
23461040,06:21:01,06:21:01,2136,22,,,,5520.42,0
23461040,06:21:51,06:21:51,2137,23,,,,5763.39,0
23461040,06:22:51,06:22:51,2138,24,,,,6073.04,0
23461040,06:24:00,06:24:00,2139,25,,,,6398.52,
23461040,06:24:40,06:24:40,2140,26,,,,6621.39,0
23461040,06:25:18,06:25:18,2141,27,,,,6818.98,0
23461040,06:26:01,06:26:01,2142,28,,,,7099.7,0
23461040,06:26:22,06:26:22,2143,29,,,,7212.66,0
23461040,06:26:49,06:26:49,2144,30,,,,7336.93,0
23461040,06:27:17,06:27:17,5723,31,,,,7484,0
23461040,06:28:09,06:28:09,2351,32,,,,7789.13,0
23461040,06:28:57,06:28:57,2352,33,,,,8023.37,0
23461040,06:29:49,06:29:49,2353,34,,,,8316.04,0
23461040,06:30:08,06:30:08,1054,35,,,,8425.29,0
23461040,06:30:39,06:30:39,7743,36,,,,8633.57,0
23461040,06:31:25,06:31:25,1056,37,,,,8923.96,0
23461040,06:32:15,06:32:15,2147,38,,,,9258.81,0
23461040,06:33:00,06:33:00,2148,39,,,,9525.4,
23461040,06:33:31,06:33:31,2149,40,,,,9651.19,0
23461040,06:33:58,06:33:58,2150,41,,,,9812.22,0
23461040,06:34:46,06:34:46,2151,42,,,,10026.11,0
23461040,06:35:23,06:35:23,2152,43,,,,10218.56,0
23461040,06:35:40,06:35:40,2153,44,,,,10355.58,0
23461040,06:36:07,06:36:07,2154,45,,,,10521.66,0
23461040,06:36:54,06:36:54,2155,46,,,,10826.87,0
23461040,06:37:28,06:37:28,5059,47,,,,11029.59,0
23461040,06:38:00,06:38:00,5060,48,,,,11208.76,
23461040,06:38:23,06:38:23,5061,49,,,,11373.86,0
23461040,06:39:05,06:39:05,5062,50,,,,11576.36,0
23461040,06:39:54,06:39:54,5063,51,,,,11797.23,0
23461040,06:40:52,06:40:52,5065,52,,,,12111.04,0
23461040,06:41:21,06:41:21,5066,53,,,,12311.62,0
23461040,06:41:52,06:41:52,5067,54,,,,12507.68,0
23461040,06:42:11,06:42:11,5068,55,,,,12633.32,0
23461040,06:42:52,06:42:52,5069,56,,,,12940.42,0
23461040,06:43:13,06:43:13,5070,57,,,,13077.56,0
23461040,06:43:44,06:43:44,5071,58,,,,13268.33,0
23461040,06:44:38,06:44:38,5072,59,,,,13554.8,0
23461040,06:45:13,06:45:13,5073,60,,,,13782.99,0
23461040,06:46:00,06:46:00,2119,61,,,,14070.58,
23461040,06:46:50,06:46:50,2120,62,,,,14357.38,0
23461040,06:47:27,06:47:27,2121,63,,,,14531.11,0
23461040,06:47:55,06:47:55,2122,64,,,,14710.09,0
23461040,06:48:36,06:48:36,2123,65,,,,14912.86,0
23461040,06:49:04,06:49:04,2124,66,,,,15078.47,0
23461040,06:50:21,06:50:21,2125,67,,,,15450.89,0
23461040,06:51:01,06:51:01,2126,68,,,,15709.13,0
23461040,06:52:00,06:52:00,2127,69,,,,16009.89,
23461040,06:53:08,06:53:08,2164,70,,,,16278.18,0
23461040,06:54:00,06:54:00,2165,71,,,,16438.7,0
23461040,06:55:22,06:55:22,2166,72,,,,16706.66,0
23461040,06:55:54,06:55:54,2167,73,,,,16824.98,0
23461040,06:57:09,06:57:09,2168,74,,,,17092.96,0
23461040,06:58:44,06:58:44,2169,75,,,,17367.74,0
23461040,06:59:46,06:59:46,2170,76,,,,17564.34,0
23461040,07:00:25,07:00:25,2171,77,,,,17742.42,0
23461040,07:01:20,07:01:20,2172,78,,,,17942.7,0
23461040,07:02:09,07:02:09,2173,79,,,,18135.14,0
23461040,07:02:58,07:02:58,2174,80,,,,18307.47,0
23461040,07:03:47,07:03:47,2175,81,,,,18471.19,0
23461040,07:04:39,07:04:39,2176,82,,,,18644.81,0
23461040,07:07:00,07:07:00,9946,83,,1,,19234.61,
23461050,06:06:00,06:06:00,9654,1,,,1,0,
23461050,06:07:12,06:07:12,557,2,,,,573.59,0
23461050,06:08:35,06:08:35,3345,3,,,,974.51,0
23461050,06:09:02,06:09:02,3346,4,,,,1156.7,0
23461050,06:09:52,06:09:52,4799,5,,,,1528.79,0
23461050,06:10:21,06:10:21,4800,6,,,,1725.1,0
23461050,06:10:46,06:10:46,4801,7,,,,1874.41,0
23461050,06:11:23,06:11:23,4802,8,,,,2166.96,0
23461050,06:12:02,06:12:02,4803,9,,,,2342.55,0
23461050,06:12:32,06:12:32,4804,10,,,,2494.3,0
23461050,06:13:13,06:13:13,4805,11,,,,2678.33,0
23461050,06:13:26,06:13:26,4806,12,,,,2763.21,0
23461050,06:14:00,06:14:00,9520,13,,,,3032.41,
23461050,06:15:45,06:15:45,2252,14,,,,3710.51,0
23461050,06:16:35,06:16:35,2253,15,,,,3957.72,0
23461050,06:17:33,06:17:33,2254,16,,,,4350,0
23461050,06:17:50,06:17:50,2255,17,,,,4462.66,0
23461050,06:18:36,06:18:36,2256,18,,,,4688.31,0
23461050,06:19:13,06:19:13,2257,19,,,,4861.77,0
23461050,06:19:50,06:19:50,2258,20,,,,5127.59,0
23461050,06:20:17,06:20:17,2259,21,,,,5291.16,0
23461050,06:21:01,06:21:01,2136,22,,,,5520.42,0
23461050,06:21:51,06:21:51,2137,23,,,,5763.39,0
23461050,06:22:51,06:22:51,2138,24,,,,6073.04,0
23461050,06:24:00,06:24:00,2139,25,,,,6398.52,
23461050,06:24:40,06:24:40,2140,26,,,,6621.39,0
23461050,06:25:18,06:25:18,2141,27,,,,6818.98,0
23461050,06:26:01,06:26:01,2142,28,,,,7099.7,0
23461050,06:26:22,06:26:22,2143,29,,,,7212.66,0
23461050,06:26:49,06:26:49,2144,30,,,,7336.93,0
23461050,06:27:17,06:27:17,5723,31,,,,7484,0
23461050,06:28:09,06:28:09,2351,32,,,,7789.13,0
23461050,06:28:57,06:28:57,2352,33,,,,8023.37,0
23461050,06:29:49,06:29:49,2353,34,,,,8316.04,0
23461050,06:30:08,06:30:08,1054,35,,,,8425.29,0
23461050,06:30:39,06:30:39,7743,36,,,,8633.57,0
23461050,06:31:25,06:31:25,1056,37,,,,8923.96,0
23461050,06:32:15,06:32:15,2147,38,,,,9258.81,0
23461050,06:33:00,06:33:00,2148,39,,,,9525.4,
23461050,06:33:31,06:33:31,2149,40,,,,9651.19,0
23461050,06:33:58,06:33:58,2150,41,,,,9812.22,0
23461050,06:34:46,06:34:46,2151,42,,,,10026.11,0
23461050,06:35:23,06:35:23,2152,43,,,,10218.56,0
23461050,06:35:40,06:35:40,2153,44,,,,10355.58,0
23461050,06:36:07,06:36:07,2154,45,,,,10521.66,0
23461050,06:36:54,06:36:54,2155,46,,,,10826.87,0
23461050,06:37:28,06:37:28,5059,47,,,,11029.59,0
23461050,06:38:00,06:38:00,5060,48,,,,11208.76,
23461050,06:38:23,06:38:23,5061,49,,,,11373.86,0
23461050,06:39:05,06:39:05,5062,50,,,,11576.36,0
23461050,06:39:54,06:39:54,5063,51,,,,11797.23,0
23461050,06:40:52,06:40:52,5065,52,,,,12111.04,0
23461050,06:41:21,06:41:21,5066,53,,,,12311.62,0
23461050,06:41:52,06:41:52,5067,54,,,,12507.68,0
23461050,06:42:11,06:42:11,5068,55,,,,12633.32,0
23461050,06:42:52,06:42:52,5069,56,,,,12940.42,0
23461050,06:43:13,06:43:13,5070,57,,,,13077.56,0
23461050,06:43:44,06:43:44,5071,58,,,,13268.33,0
23461050,06:44:38,06:44:38,5072,59,,,,13554.8,0
23461050,06:45:13,06:45:13,5073,60,,,,13782.99,0
23461050,06:46:00,06:46:00,2119,61,,,,14070.58,
23461050,06:46:50,06:46:50,2120,62,,,,14357.38,0
23461050,06:47:27,06:47:27,2121,63,,,,14531.11,0
23461050,06:47:55,06:47:55,2122,64,,,,14710.09,0
23461050,06:48:36,06:48:36,2123,65,,,,14912.86,0
23461050,06:49:04,06:49:04,2124,66,,,,15078.47,0
23461050,06:50:21,06:50:21,2125,67,,,,15450.89,0
23461050,06:51:01,06:51:01,2126,68,,,,15709.13,0
23461050,06:52:00,06:52:00,2127,69,,,,16009.89,
23461050,06:53:08,06:53:08,2164,70,,,,16278.18,0
23461050,06:54:00,06:54:00,2165,71,,,,16438.7,0
23461050,06:55:22,06:55:22,2166,72,,,,16706.66,0
23461050,06:55:54,06:55:54,2167,73,,,,16824.98,0
23461050,06:57:09,06:57:09,2168,74,,,,17092.96,0
23461050,06:58:44,06:58:44,2169,75,,,,17367.74,0
23461050,06:59:46,06:59:46,2170,76,,,,17564.34,0
23461050,07:00:25,07:00:25,2171,77,,,,17742.42,0
23461050,07:01:20,07:01:20,2172,78,,,,17942.7,0
23461050,07:02:09,07:02:09,2173,79,,,,18135.14,0
23461050,07:02:58,07:02:58,2174,80,,,,18307.47,0
23461050,07:03:47,07:03:47,2175,81,,,,18471.19,0
23461050,07:04:39,07:04:39,2176,82,,,,18644.81,0
23461050,07:07:00,07:07:00,9946,83,,1,,19234.61,
23461060,06:06:00,06:06:00,9654,1,,,1,0,
23461060,06:07:12,06:07:12,557,2,,,,573.59,0
23461060,06:08:35,06:08:35,3345,3,,,,974.51,0
23461060,06:09:02,06:09:02,3346,4,,,,1156.7,0
23461060,06:09:52,06:09:52,4799,5,,,,1528.79,0
23461060,06:10:21,06:10:21,4800,6,,,,1725.1,0
23461060,06:10:46,06:10:46,4801,7,,,,1874.41,0
23461060,06:11:23,06:11:23,4802,8,,,,2166.96,0
23461060,06:12:02,06:12:02,4803,9,,,,2342.55,0
23461060,06:12:32,06:12:32,4804,10,,,,2494.3,0
23461060,06:13:13,06:13:13,4805,11,,,,2678.33,0
23461060,06:13:26,06:13:26,4806,12,,,,2763.21,0
23461060,06:14:00,06:14:00,9520,13,,,,3032.41,
23461060,06:15:45,06:15:45,2252,14,,,,3710.51,0
23461060,06:16:35,06:16:35,2253,15,,,,3957.72,0
23461060,06:17:33,06:17:33,2254,16,,,,4350,0
23461060,06:17:50,06:17:50,2255,17,,,,4462.66,0
23461060,06:18:36,06:18:36,2256,18,,,,4688.31,0
23461060,06:19:13,06:19:13,2257,19,,,,4861.77,0
23461060,06:19:50,06:19:50,2258,20,,,,5127.59,0
23461060,06:20:17,06:20:17,2259,21,,,,5291.16,0
23461060,06:21:01,06:21:01,2136,22,,,,5520.42,0
23461060,06:21:51,06:21:51,2137,23,,,,5763.39,0
23461060,06:22:51,06:22:51,2138,24,,,,6073.04,0
23461060,06:24:00,06:24:00,2139,25,,,,6398.52,
23461060,06:24:40,06:24:40,2140,26,,,,6621.39,0
23461060,06:25:18,06:25:18,2141,27,,,,6818.98,0
23461060,06:26:01,06:26:01,2142,28,,,,7099.7,0
23461060,06:26:22,06:26:22,2143,29,,,,7212.66,0
23461060,06:26:49,06:26:49,2144,30,,,,7336.93,0
23461060,06:27:17,06:27:17,5723,31,,,,7484,0
23461060,06:28:09,06:28:09,2351,32,,,,7789.13,0
23461060,06:28:57,06:28:57,2352,33,,,,8023.37,0
23461060,06:29:49,06:29:49,2353,34,,,,8316.04,0
23461060,06:30:08,06:30:08,1054,35,,,,8425.29,0
23461060,06:30:39,06:30:39,7743,36,,,,8633.57,0
23461060,06:31:25,06:31:25,1056,37,,,,8923.96,0
23461060,06:32:15,06:32:15,2147,38,,,,9258.81,0
23461060,06:33:00,06:33:00,2148,39,,,,9525.4,
23461060,06:33:31,06:33:31,2149,40,,,,9651.19,0
23461060,06:33:58,06:33:58,2150,41,,,,9812.22,0
23461060,06:34:46,06:34:46,2151,42,,,,10026.11,0
23461060,06:35:23,06:35:23,2152,43,,,,10218.56,0
23461060,06:35:40,06:35:40,2153,44,,,,10355.58,0
23461060,06:36:07,06:36:07,2154,45,,,,10521.66,0
23461060,06:36:54,06:36:54,2155,46,,,,10826.87,0
23461060,06:37:28,06:37:28,5059,47,,,,11029.59,0
23461060,06:38:00,06:38:00,5060,48,,,,11208.76,
23461060,06:38:23,06:38:23,5061,49,,,,11373.86,0
23461060,06:39:05,06:39:05,5062,50,,,,11576.36,0
23461060,06:39:54,06:39:54,5063,51,,,,11797.23,0
23461060,06:40:52,06:40:52,5065,52,,,,12111.04,0
23461060,06:41:21,06:41:21,5066,53,,,,12311.62,0
23461060,06:41:52,06:41:52,5067,54,,,,12507.68,0
23461060,06:42:11,06:42:11,5068,55,,,,12633.32,0
23461060,06:42:52,06:42:52,5069,56,,,,12940.42,0
23461060,06:43:13,06:43:13,5070,57,,,,13077.56,0
23461060,06:43:44,06:43:44,5071,58,,,,13268.33,0
23461060,06:44:38,06:44:38,5072,59,,,,13554.8,0
23461060,06:45:13,06:45:13,5073,60,,,,13782.99,0
23461060,06:46:00,06:46:00,2119,61,,,,14070.58,
23461060,06:46:50,06:46:50,2120,62,,,,14357.38,0
23461060,06:47:27,06:47:27,2121,63,,,,14531.11,0
23461060,06:47:55,06:47:55,2122,64,,,,14710.09,0
23461060,06:48:36,06:48:36,2123,65,,,,14912.86,0
23461060,06:49:04,06:49:04,2124,66,,,,15078.47,0
23461060,06:50:21,06:50:21,2125,67,,,,15450.89,0
23461060,06:51:01,06:51:01,2126,68,,,,15709.13,0
23461060,06:52:00,06:52:00,2127,69,,,,16009.89,
23461060,06:53:08,06:53:08,2164,70,,,,16278.18,0
23461060,06:54:00,06:54:00,2165,71,,,,16438.7,0
23461060,06:55:22,06:55:22,2166,72,,,,16706.66,0
23461060,06:55:54,06:55:54,2167,73,,,,16824.98,0
23461060,06:57:09,06:57:09,2168,74,,,,17092.96,0
23461060,06:58:44,06:58:44,2169,75,,,,17367.74,0
23461060,06:59:46,06:59:46,2170,76,,,,17564.34,0
23461060,07:00:25,07:00:25,2171,77,,,,17742.42,0
23461060,07:01:20,07:01:20,2172,78,,,,17942.7,0
23461060,07:02:09,07:02:09,2173,79,,,,18135.14,0
23461060,07:02:58,07:02:58,2174,80,,,,18307.47,0
23461060,07:03:47,07:03:47,2175,81,,,,18471.19,0
23461060,07:04:39,07:04:39,2176,82,,,,18644.81,0
23461060,07:07:00,07:07:00,9946,83,,1,,19234.61,
23678020,09:06:00,09:06:00,9654,1,,,1,0,
23678020,09:07:12,09:07:12,557,2,,,,573.59,0
23678020,09:08:35,09:08:35,3345,3,,,,974.51,0
23678020,09:09:02,09:09:02,3346,4,,,,1156.7,0
23678020,09:09:52,09:09:52,4799,5,,,,1528.79,0
23678020,09:10:21,09:10:21,4800,6,,,,1725.1,0
23678020,09:10:46,09:10:46,4801,7,,,,1874.41,0
23678020,09:11:23,09:11:23,4802,8,,,,2166.96,0
23678020,09:12:02,09:12:02,4803,9,,,,2342.55,0
23678020,09:12:32,09:12:32,4804,10,,,,2494.3,0
23678020,09:13:13,09:13:13,4805,11,,,,2678.33,0
23678020,09:13:26,09:13:26,4806,12,,,,2763.21,0
23678020,09:14:00,09:14:00,9520,13,,,,3032.41,
23678020,09:15:56,09:15:56,2252,14,,,,3710.51,0
23678020,09:16:51,09:16:51,2253,15,,,,3957.72,0
23678020,09:17:55,09:17:55,2254,16,,,,4350,0
23678020,09:18:13,09:18:13,2255,17,,,,4462.66,0
23678020,09:19:03,09:19:03,2256,18,,,,4688.31,0
23678020,09:19:44,09:19:44,2257,19,,,,4861.77,0
23678020,09:20:25,09:20:25,2258,20,,,,5127.59,0
23678020,09:20:55,09:20:55,2259,21,,,,5291.16,0
23678020,09:21:43,09:21:43,2136,22,,,,5520.42,0
23678020,09:22:38,09:22:38,2137,23,,,,5763.39,0
23678020,09:23:44,09:23:44,2138,24,,,,6073.04,0
23678020,09:25:00,09:25:00,2139,25,,,,6398.52,
23678020,09:25:49,09:25:49,2140,26,,,,6621.39,0
23678020,09:26:36,09:26:36,2141,27,,,,6818.98,0
23678020,09:27:27,09:27:27,2142,28,,,,7099.7,0
23678020,09:27:53,09:27:53,2143,29,,,,7212.66,0
23678020,09:28:26,09:28:26,2144,30,,,,7336.93,0
23678020,09:29:01,09:29:01,5723,31,,,,7484,0
23678020,09:30:05,09:30:05,2351,32,,,,7789.13,0
23678020,09:31:04,09:31:04,2352,33,,,,8023.37,0
23678020,09:32:07,09:32:07,2353,34,,,,8316.04,0
23678020,09:32:30,09:32:30,1054,35,,,,8425.29,0
23678020,09:33:08,09:33:08,7743,36,,,,8633.57,0
23678020,09:34:04,09:34:04,1056,37,,,,8923.96,0
23678020,09:35:05,09:35:05,2147,38,,,,9258.81,0
23678020,09:36:00,09:36:00,2148,39,,,,9525.4,
23678020,09:36:31,09:36:31,2149,40,,,,9651.19,0
23678020,09:36:58,09:36:58,2150,41,,,,9812.22,0
23678020,09:37:46,09:37:46,2151,42,,,,10026.11,0
23678020,09:38:23,09:38:23,2152,43,,,,10218.56,0
23678020,09:38:40,09:38:40,2153,44,,,,10355.58,0
23678020,09:39:07,09:39:07,2154,45,,,,10521.66,0
23678020,09:39:54,09:39:54,2155,46,,,,10826.87,0
23678020,09:40:28,09:40:28,5059,47,,,,11029.59,0
23678020,09:41:00,09:41:00,5060,48,,,,11208.76,
23678020,09:41:23,09:41:23,5061,49,,,,11373.86,0
23678020,09:42:05,09:42:05,5062,50,,,,11576.36,0
23678020,09:42:54,09:42:54,5063,51,,,,11797.23,0
23678020,09:43:52,09:43:52,5065,52,,,,12111.04,0
23678020,09:44:21,09:44:21,5066,53,,,,12311.62,0
23678020,09:44:52,09:44:52,5067,54,,,,12507.68,0
23678020,09:45:11,09:45:11,5068,55,,,,12633.32,0
23678020,09:45:52,09:45:52,5069,56,,,,12940.42,0
23678020,09:46:13,09:46:13,5070,57,,,,13077.56,0
23678020,09:46:44,09:46:44,5071,58,,,,13268.33,0
23678020,09:47:38,09:47:38,5072,59,,,,13554.8,0
23678020,09:48:13,09:48:13,5073,60,,,,13782.99,0
23678020,09:49:00,09:49:00,2119,61,,,,14070.58,
23678020,09:49:50,09:49:50,2120,62,,,,14357.38,0
23678020,09:50:27,09:50:27,2121,63,,,,14531.11,0
23678020,09:50:55,09:50:55,2122,64,,,,14710.09,0
23678020,09:51:36,09:51:36,2123,65,,,,14912.86,0
23678020,09:52:04,09:52:04,2124,66,,,,15078.47,0
23678020,09:53:21,09:53:21,2125,67,,,,15450.89,0
23678020,09:54:01,09:54:01,2126,68,,,,15709.13,0
23678020,09:55:00,09:55:00,2127,69,,,,16009.89,
23678020,09:55:59,09:55:59,2164,70,,,,16278.18,0
23678020,09:56:44,09:56:44,2165,71,,,,16438.7,0
23678020,09:57:55,09:57:55,2166,72,,,,16706.66,0
23678020,09:58:23,09:58:23,2167,73,,,,16824.98,0
23678020,09:59:28,09:59:28,2168,74,,,,17092.96,0
23678020,10:00:50,10:00:50,2169,75,,,,17367.74,0
23678020,10:01:44,10:01:44,2170,76,,,,17564.34,0
23678020,10:02:18,10:02:18,2171,77,,,,17742.42,0
23678020,10:03:06,10:03:06,2172,78,,,,17942.7,0
23678020,10:03:48,10:03:48,2173,79,,,,18135.14,0
23678020,10:04:30,10:04:30,2174,80,,,,18307.47,0
23678020,10:05:13,10:05:13,2175,81,,,,18471.19,0
23678020,10:05:58,10:05:58,2176,82,,,,18644.81,0
23678020,10:08:00,10:08:00,9946,83,,1,,19234.61,
23678030,09:06:00,09:06:00,9654,1,,,1,0,
23678030,09:07:12,09:07:12,557,2,,,,573.59,0
23678030,09:08:35,09:08:35,3345,3,,,,974.51,0
23678030,09:09:02,09:09:02,3346,4,,,,1156.7,0
23678030,09:09:52,09:09:52,4799,5,,,,1528.79,0
23678030,09:10:21,09:10:21,4800,6,,,,1725.1,0
23678030,09:10:46,09:10:46,4801,7,,,,1874.41,0
23678030,09:11:23,09:11:23,4802,8,,,,2166.96,0
23678030,09:12:02,09:12:02,4803,9,,,,2342.55,0
23678030,09:12:32,09:12:32,4804,10,,,,2494.3,0
23678030,09:13:13,09:13:13,4805,11,,,,2678.33,0
23678030,09:13:26,09:13:26,4806,12,,,,2763.21,0
23678030,09:14:00,09:14:00,9520,13,,,,3032.41,
23678030,09:15:56,09:15:56,2252,14,,,,3710.51,0
23678030,09:16:51,09:16:51,2253,15,,,,3957.72,0
23678030,09:17:55,09:17:55,2254,16,,,,4350,0
23678030,09:18:13,09:18:13,2255,17,,,,4462.66,0
23678030,09:19:03,09:19:03,2256,18,,,,4688.31,0
23678030,09:19:44,09:19:44,2257,19,,,,4861.77,0
23678030,09:20:25,09:20:25,2258,20,,,,5127.59,0
23678030,09:20:55,09:20:55,2259,21,,,,5291.16,0
23678030,09:21:43,09:21:43,2136,22,,,,5520.42,0
23678030,09:22:38,09:22:38,2137,23,,,,5763.39,0
23678030,09:23:44,09:23:44,2138,24,,,,6073.04,0
23678030,09:25:00,09:25:00,2139,25,,,,6398.52,
23678030,09:25:49,09:25:49,2140,26,,,,6621.39,0
23678030,09:26:36,09:26:36,2141,27,,,,6818.98,0
23678030,09:27:27,09:27:27,2142,28,,,,7099.7,0
23678030,09:27:53,09:27:53,2143,29,,,,7212.66,0
23678030,09:28:26,09:28:26,2144,30,,,,7336.93,0
23678030,09:29:01,09:29:01,5723,31,,,,7484,0
23678030,09:30:05,09:30:05,2351,32,,,,7789.13,0
23678030,09:31:04,09:31:04,2352,33,,,,8023.37,0
23678030,09:32:07,09:32:07,2353,34,,,,8316.04,0
23678030,09:32:30,09:32:30,1054,35,,,,8425.29,0
23678030,09:33:08,09:33:08,7743,36,,,,8633.57,0
23678030,09:34:04,09:34:04,1056,37,,,,8923.96,0
23678030,09:35:05,09:35:05,2147,38,,,,9258.81,0
23678030,09:36:00,09:36:00,2148,39,,,,9525.4,
23678030,09:36:31,09:36:31,2149,40,,,,9651.19,0
23678030,09:36:58,09:36:58,2150,41,,,,9812.22,0
23678030,09:37:46,09:37:46,2151,42,,,,10026.11,0
23678030,09:38:23,09:38:23,2152,43,,,,10218.56,0
23678030,09:38:40,09:38:40,2153,44,,,,10355.58,0
23678030,09:39:07,09:39:07,2154,45,,,,10521.66,0
23678030,09:39:54,09:39:54,2155,46,,,,10826.87,0
23678030,09:40:28,09:40:28,5059,47,,,,11029.59,0
23678030,09:41:00,09:41:00,5060,48,,,,11208.76,
23678030,09:41:23,09:41:23,5061,49,,,,11373.86,0
23678030,09:42:05,09:42:05,5062,50,,,,11576.36,0
23678030,09:42:54,09:42:54,5063,51,,,,11797.23,0
23678030,09:43:52,09:43:52,5065,52,,,,12111.04,0
23678030,09:44:21,09:44:21,5066,53,,,,12311.62,0
23678030,09:44:52,09:44:52,5067,54,,,,12507.68,0
23678030,09:45:11,09:45:11,5068,55,,,,12633.32,0
23678030,09:45:52,09:45:52,5069,56,,,,12940.42,0
23678030,09:46:13,09:46:13,5070,57,,,,13077.56,0
23678030,09:46:44,09:46:44,5071,58,,,,13268.33,0
23678030,09:47:38,09:47:38,5072,59,,,,13554.8,0
23678030,09:48:13,09:48:13,5073,60,,,,13782.99,0
23678030,09:49:00,09:49:00,2119,61,,,,14070.58,
23678030,09:49:50,09:49:50,2120,62,,,,14357.38,0
23678030,09:50:27,09:50:27,2121,63,,,,14531.11,0
23678030,09:50:55,09:50:55,2122,64,,,,14710.09,0
23678030,09:51:36,09:51:36,2123,65,,,,14912.86,0
23678030,09:52:04,09:52:04,2124,66,,,,15078.47,0
23678030,09:53:21,09:53:21,2125,67,,,,15450.89,0
23678030,09:54:01,09:54:01,2126,68,,,,15709.13,0
23678030,09:55:00,09:55:00,2127,69,,,,16009.89,
23678030,09:55:59,09:55:59,2164,70,,,,16278.18,0
23678030,09:56:44,09:56:44,2165,71,,,,16438.7,0
23678030,09:57:55,09:57:55,2166,72,,,,16706.66,0
23678030,09:58:23,09:58:23,2167,73,,,,16824.98,0
23678030,09:59:28,09:59:28,2168,74,,,,17092.96,0
23678030,10:00:50,10:00:50,2169,75,,,,17367.74,0
23678030,10:01:44,10:01:44,2170,76,,,,17564.34,0
23678030,10:02:18,10:02:18,2171,77,,,,17742.42,0
23678030,10:03:06,10:03:06,2172,78,,,,17942.7,0
23678030,10:03:48,10:03:48,2173,79,,,,18135.14,0
23678030,10:04:30,10:04:30,2174,80,,,,18307.47,0
23678030,10:05:13,10:05:13,2175,81,,,,18471.19,0
23678030,10:05:58,10:05:58,2176,82,,,,18644.81,0
23678030,10:08:00,10:08:00,9946,83,,1,,19234.61,
23678040,09:06:00,09:06:00,9654,1,,,1,0,
23678040,09:07:12,09:07:12,557,2,,,,573.59,0
23678040,09:08:35,09:08:35,3345,3,,,,974.51,0
23678040,09:09:02,09:09:02,3346,4,,,,1156.7,0
23678040,09:09:52,09:09:52,4799,5,,,,1528.79,0
23678040,09:10:21,09:10:21,4800,6,,,,1725.1,0
23678040,09:10:46,09:10:46,4801,7,,,,1874.41,0
23678040,09:11:23,09:11:23,4802,8,,,,2166.96,0
23678040,09:12:02,09:12:02,4803,9,,,,2342.55,0
23678040,09:12:32,09:12:32,4804,10,,,,2494.3,0
23678040,09:13:13,09:13:13,4805,11,,,,2678.33,0
23678040,09:13:26,09:13:26,4806,12,,,,2763.21,0
23678040,09:14:00,09:14:00,9520,13,,,,3032.41,
23678040,09:15:56,09:15:56,2252,14,,,,3710.51,0
23678040,09:16:51,09:16:51,2253,15,,,,3957.72,0
23678040,09:17:55,09:17:55,2254,16,,,,4350,0
23678040,09:18:13,09:18:13,2255,17,,,,4462.66,0
23678040,09:19:03,09:19:03,2256,18,,,,4688.31,0
23678040,09:19:44,09:19:44,2257,19,,,,4861.77,0
23678040,09:20:25,09:20:25,2258,20,,,,5127.59,0
23678040,09:20:55,09:20:55,2259,21,,,,5291.16,0
23678040,09:21:43,09:21:43,2136,22,,,,5520.42,0
23678040,09:22:38,09:22:38,2137,23,,,,5763.39,0
23678040,09:23:44,09:23:44,2138,24,,,,6073.04,0
23678040,09:25:00,09:25:00,2139,25,,,,6398.52,
23678040,09:25:49,09:25:49,2140,26,,,,6621.39,0
23678040,09:26:36,09:26:36,2141,27,,,,6818.98,0
23678040,09:27:27,09:27:27,2142,28,,,,7099.7,0
23678040,09:27:53,09:27:53,2143,29,,,,7212.66,0
23678040,09:28:26,09:28:26,2144,30,,,,7336.93,0
23678040,09:29:01,09:29:01,5723,31,,,,7484,0
23678040,09:30:05,09:30:05,2351,32,,,,7789.13,0
23678040,09:31:04,09:31:04,2352,33,,,,8023.37,0
23678040,09:32:07,09:32:07,2353,34,,,,8316.04,0
23678040,09:32:30,09:32:30,1054,35,,,,8425.29,0
23678040,09:33:08,09:33:08,7743,36,,,,8633.57,0
23678040,09:34:04,09:34:04,1056,37,,,,8923.96,0
23678040,09:35:05,09:35:05,2147,38,,,,9258.81,0
23678040,09:36:00,09:36:00,2148,39,,,,9525.4,
23678040,09:36:31,09:36:31,2149,40,,,,9651.19,0
23678040,09:36:58,09:36:58,2150,41,,,,9812.22,0
23678040,09:37:46,09:37:46,2151,42,,,,10026.11,0
23678040,09:38:23,09:38:23,2152,43,,,,10218.56,0
23678040,09:38:40,09:38:40,2153,44,,,,10355.58,0
23678040,09:39:07,09:39:07,2154,45,,,,10521.66,0
23678040,09:39:54,09:39:54,2155,46,,,,10826.87,0
23678040,09:40:28,09:40:28,5059,47,,,,11029.59,0
23678040,09:41:00,09:41:00,5060,48,,,,11208.76,
23678040,09:41:23,09:41:23,5061,49,,,,11373.86,0
23678040,09:42:05,09:42:05,5062,50,,,,11576.36,0
23678040,09:42:54,09:42:54,5063,51,,,,11797.23,0
23678040,09:43:52,09:43:52,5065,52,,,,12111.04,0
23678040,09:44:21,09:44:21,5066,53,,,,12311.62,0
23678040,09:44:52,09:44:52,5067,54,,,,12507.68,0
23678040,09:45:11,09:45:11,5068,55,,,,12633.32,0
23678040,09:45:52,09:45:52,5069,56,,,,12940.42,0
23678040,09:46:13,09:46:13,5070,57,,,,13077.56,0
23678040,09:46:44,09:46:44,5071,58,,,,13268.33,0
23678040,09:47:38,09:47:38,5072,59,,,,13554.8,0
23678040,09:48:13,09:48:13,5073,60,,,,13782.99,0
23678040,09:49:00,09:49:00,2119,61,,,,14070.58,
23678040,09:49:50,09:49:50,2120,62,,,,14357.38,0
23678040,09:50:27,09:50:27,2121,63,,,,14531.11,0
23678040,09:50:55,09:50:55,2122,64,,,,14710.09,0
23678040,09:51:36,09:51:36,2123,65,,,,14912.86,0
23678040,09:52:04,09:52:04,2124,66,,,,15078.47,0
23678040,09:53:21,09:53:21,2125,67,,,,15450.89,0
23678040,09:54:01,09:54:01,2126,68,,,,15709.13,0
23678040,09:55:00,09:55:00,2127,69,,,,16009.89,
23678040,09:55:59,09:55:59,2164,70,,,,16278.18,0
23678040,09:56:44,09:56:44,2165,71,,,,16438.7,0
23678040,09:57:55,09:57:55,2166,72,,,,16706.66,0
23678040,09:58:23,09:58:23,2167,73,,,,16824.98,0
23678040,09:59:28,09:59:28,2168,74,,,,17092.96,0
23678040,10:00:50,10:00:50,2169,75,,,,17367.74,0
23678040,10:01:44,10:01:44,2170,76,,,,17564.34,0
23678040,10:02:18,10:02:18,2171,77,,,,17742.42,0
23678040,10:03:06,10:03:06,2172,78,,,,17942.7,0
23678040,10:03:48,10:03:48,2173,79,,,,18135.14,0
23678040,10:04:30,10:04:30,2174,80,,,,18307.47,0
23678040,10:05:13,10:05:13,2175,81,,,,18471.19,0
23678040,10:05:58,10:05:58,2176,82,,,,18644.81,0
23678040,10:08:00,10:08:00,9946,83,,1,,19234.61,
23678050,09:06:00,09:06:00,9654,1,,,1,0,
23678050,09:07:12,09:07:12,557,2,,,,573.59,0
23678050,09:08:35,09:08:35,3345,3,,,,974.51,0
23678050,09:09:02,09:09:02,3346,4,,,,1156.7,0
23678050,09:09:52,09:09:52,4799,5,,,,1528.79,0
23678050,09:10:21,09:10:21,4800,6,,,,1725.1,0
23678050,09:10:46,09:10:46,4801,7,,,,1874.41,0
23678050,09:11:23,09:11:23,4802,8,,,,2166.96,0
23678050,09:12:02,09:12:02,4803,9,,,,2342.55,0
23678050,09:12:32,09:12:32,4804,10,,,,2494.3,0
23678050,09:13:13,09:13:13,4805,11,,,,2678.33,0
23678050,09:13:26,09:13:26,4806,12,,,,2763.21,0
23678050,09:14:00,09:14:00,9520,13,,,,3032.41,
23678050,09:15:56,09:15:56,2252,14,,,,3710.51,0
23678050,09:16:51,09:16:51,2253,15,,,,3957.72,0
23678050,09:17:55,09:17:55,2254,16,,,,4350,0
23678050,09:18:13,09:18:13,2255,17,,,,4462.66,0
23678050,09:19:03,09:19:03,2256,18,,,,4688.31,0
23678050,09:19:44,09:19:44,2257,19,,,,4861.77,0
23678050,09:20:25,09:20:25,2258,20,,,,5127.59,0
23678050,09:20:55,09:20:55,2259,21,,,,5291.16,0
23678050,09:21:43,09:21:43,2136,22,,,,5520.42,0
23678050,09:22:38,09:22:38,2137,23,,,,5763.39,0
23678050,09:23:44,09:23:44,2138,24,,,,6073.04,0
23678050,09:25:00,09:25:00,2139,25,,,,6398.52,
23678050,09:25:49,09:25:49,2140,26,,,,6621.39,0
23678050,09:26:36,09:26:36,2141,27,,,,6818.98,0
23678050,09:27:27,09:27:27,2142,28,,,,7099.7,0
23678050,09:27:53,09:27:53,2143,29,,,,7212.66,0
23678050,09:28:26,09:28:26,2144,30,,,,7336.93,0
23678050,09:29:01,09:29:01,5723,31,,,,7484,0
23678050,09:30:05,09:30:05,2351,32,,,,7789.13,0
23678050,09:31:04,09:31:04,2352,33,,,,8023.37,0
23678050,09:32:07,09:32:07,2353,34,,,,8316.04,0
23678050,09:32:30,09:32:30,1054,35,,,,8425.29,0
23678050,09:33:08,09:33:08,7743,36,,,,8633.57,0
23678050,09:34:04,09:34:04,1056,37,,,,8923.96,0
23678050,09:35:05,09:35:05,2147,38,,,,9258.81,0
23678050,09:36:00,09:36:00,2148,39,,,,9525.4,
23678050,09:36:31,09:36:31,2149,40,,,,9651.19,0
23678050,09:36:58,09:36:58,2150,41,,,,9812.22,0
23678050,09:37:46,09:37:46,2151,42,,,,10026.11,0
23678050,09:38:23,09:38:23,2152,43,,,,10218.56,0
23678050,09:38:40,09:38:40,2153,44,,,,10355.58,0
23678050,09:39:07,09:39:07,2154,45,,,,10521.66,0
23678050,09:39:54,09:39:54,2155,46,,,,10826.87,0
23678050,09:40:28,09:40:28,5059,47,,,,11029.59,0
23678050,09:41:00,09:41:00,5060,48,,,,11208.76,
23678050,09:41:23,09:41:23,5061,49,,,,11373.86,0
23678050,09:42:05,09:42:05,5062,50,,,,11576.36,0
23678050,09:42:54,09:42:54,5063,51,,,,11797.23,0
23678050,09:43:52,09:43:52,5065,52,,,,12111.04,0
23678050,09:44:21,09:44:21,5066,53,,,,12311.62,0
23678050,09:44:52,09:44:52,5067,54,,,,12507.68,0
23678050,09:45:11,09:45:11,5068,55,,,,12633.32,0
23678050,09:45:52,09:45:52,5069,56,,,,12940.42,0
23678050,09:46:13,09:46:13,5070,57,,,,13077.56,0
23678050,09:46:44,09:46:44,5071,58,,,,13268.33,0
23678050,09:47:38,09:47:38,5072,59,,,,13554.8,0
23678050,09:48:13,09:48:13,5073,60,,,,13782.99,0
23678050,09:49:00,09:49:00,2119,61,,,,14070.58,
23678050,09:49:50,09:49:50,2120,62,,,,14357.38,0
23678050,09:50:27,09:50:27,2121,63,,,,14531.11,0
23678050,09:50:55,09:50:55,2122,64,,,,14710.09,0
23678050,09:51:36,09:51:36,2123,65,,,,14912.86,0
23678050,09:52:04,09:52:04,2124,66,,,,15078.47,0
23678050,09:53:21,09:53:21,2125,67,,,,15450.89,0
23678050,09:54:01,09:54:01,2126,68,,,,15709.13,0
23678050,09:55:00,09:55:00,2127,69,,,,16009.89,
23678050,09:55:59,09:55:59,2164,70,,,,16278.18,0
23678050,09:56:44,09:56:44,2165,71,,,,16438.7,0
23678050,09:57:55,09:57:55,2166,72,,,,16706.66,0
23678050,09:58:23,09:58:23,2167,73,,,,16824.98,0
23678050,09:59:28,09:59:28,2168,74,,,,17092.96,0
23678050,10:00:50,10:00:50,2169,75,,,,17367.74,0
23678050,10:01:44,10:01:44,2170,76,,,,17564.34,0
23678050,10:02:18,10:02:18,2171,77,,,,17742.42,0
23678050,10:03:06,10:03:06,2172,78,,,,17942.7,0
23678050,10:03:48,10:03:48,2173,79,,,,18135.14,0
23678050,10:04:30,10:04:30,2174,80,,,,18307.47,0
23678050,10:05:13,10:05:13,2175,81,,,,18471.19,0
23678050,10:05:58,10:05:58,2176,82,,,,18644.81,0
23678050,10:08:00,10:08:00,9946,83,,1,,19234.61,
23678060,09:06:00,09:06:00,9654,1,,,1,0,
23678060,09:07:12,09:07:12,557,2,,,,573.59,0
23678060,09:08:35,09:08:35,3345,3,,,,974.51,0
23678060,09:09:02,09:09:02,3346,4,,,,1156.7,0
23678060,09:09:52,09:09:52,4799,5,,,,1528.79,0
23678060,09:10:21,09:10:21,4800,6,,,,1725.1,0
23678060,09:10:46,09:10:46,4801,7,,,,1874.41,0
23678060,09:11:23,09:11:23,4802,8,,,,2166.96,0
23678060,09:12:02,09:12:02,4803,9,,,,2342.55,0
23678060,09:12:32,09:12:32,4804,10,,,,2494.3,0
23678060,09:13:13,09:13:13,4805,11,,,,2678.33,0
23678060,09:13:26,09:13:26,4806,12,,,,2763.21,0
23678060,09:14:00,09:14:00,9520,13,,,,3032.41,
23678060,09:15:56,09:15:56,2252,14,,,,3710.51,0
23678060,09:16:51,09:16:51,2253,15,,,,3957.72,0
23678060,09:17:55,09:17:55,2254,16,,,,4350,0
23678060,09:18:13,09:18:13,2255,17,,,,4462.66,0
23678060,09:19:03,09:19:03,2256,18,,,,4688.31,0
23678060,09:19:44,09:19:44,2257,19,,,,4861.77,0
23678060,09:20:25,09:20:25,2258,20,,,,5127.59,0
23678060,09:20:55,09:20:55,2259,21,,,,5291.16,0
23678060,09:21:43,09:21:43,2136,22,,,,5520.42,0
23678060,09:22:38,09:22:38,2137,23,,,,5763.39,0
23678060,09:23:44,09:23:44,2138,24,,,,6073.04,0
23678060,09:25:00,09:25:00,2139,25,,,,6398.52,
23678060,09:25:49,09:25:49,2140,26,,,,6621.39,0
23678060,09:26:36,09:26:36,2141,27,,,,6818.98,0
23678060,09:27:27,09:27:27,2142,28,,,,7099.7,0
23678060,09:27:53,09:27:53,2143,29,,,,7212.66,0
23678060,09:28:26,09:28:26,2144,30,,,,7336.93,0
23678060,09:29:01,09:29:01,5723,31,,,,7484,0
23678060,09:30:05,09:30:05,2351,32,,,,7789.13,0
23678060,09:31:04,09:31:04,2352,33,,,,8023.37,0
23678060,09:32:07,09:32:07,2353,34,,,,8316.04,0
23678060,09:32:30,09:32:30,1054,35,,,,8425.29,0
23678060,09:33:08,09:33:08,7743,36,,,,8633.57,0
23678060,09:34:04,09:34:04,1056,37,,,,8923.96,0
23678060,09:35:05,09:35:05,2147,38,,,,9258.81,0
23678060,09:36:00,09:36:00,2148,39,,,,9525.4,
23678060,09:36:31,09:36:31,2149,40,,,,9651.19,0
23678060,09:36:58,09:36:58,2150,41,,,,9812.22,0
23678060,09:37:46,09:37:46,2151,42,,,,10026.11,0
23678060,09:38:23,09:38:23,2152,43,,,,10218.56,0
23678060,09:38:40,09:38:40,2153,44,,,,10355.58,0
23678060,09:39:07,09:39:07,2154,45,,,,10521.66,0
23678060,09:39:54,09:39:54,2155,46,,,,10826.87,0
23678060,09:40:28,09:40:28,5059,47,,,,11029.59,0
23678060,09:41:00,09:41:00,5060,48,,,,11208.76,
23678060,09:41:23,09:41:23,5061,49,,,,11373.86,0
23678060,09:42:05,09:42:05,5062,50,,,,11576.36,0
23678060,09:42:54,09:42:54,5063,51,,,,11797.23,0
23678060,09:43:52,09:43:52,5065,52,,,,12111.04,0
23678060,09:44:21,09:44:21,5066,53,,,,12311.62,0
23678060,09:44:52,09:44:52,5067,54,,,,12507.68,0
23678060,09:45:11,09:45:11,5068,55,,,,12633.32,0
23678060,09:45:52,09:45:52,5069,56,,,,12940.42,0
23678060,09:46:13,09:46:13,5070,57,,,,13077.56,0
23678060,09:46:44,09:46:44,5071,58,,,,13268.33,0
23678060,09:47:38,09:47:38,5072,59,,,,13554.8,0
23678060,09:48:13,09:48:13,5073,60,,,,13782.99,0
23678060,09:49:00,09:49:00,2119,61,,,,14070.58,
23678060,09:49:50,09:49:50,2120,62,,,,14357.38,0
23678060,09:50:27,09:50:27,2121,63,,,,14531.11,0
23678060,09:50:55,09:50:55,2122,64,,,,14710.09,0
23678060,09:51:36,09:51:36,2123,65,,,,14912.86,0
23678060,09:52:04,09:52:04,2124,66,,,,15078.47,0
23678060,09:53:21,09:53:21,2125,67,,,,15450.89,0
23678060,09:54:01,09:54:01,2126,68,,,,15709.13,0
23678060,09:55:00,09:55:00,2127,69,,,,16009.89,
23678060,09:55:59,09:55:59,2164,70,,,,16278.18,0
23678060,09:56:44,09:56:44,2165,71,,,,16438.7,0
23678060,09:57:55,09:57:55,2166,72,,,,16706.66,0
23678060,09:58:23,09:58:23,2167,73,,,,16824.98,0
23678060,09:59:28,09:59:28,2168,74,,,,17092.96,0
23678060,10:00:50,10:00:50,2169,75,,,,17367.74,0
23678060,10:01:44,10:01:44,2170,76,,,,17564.34,0
23678060,10:02:18,10:02:18,2171,77,,,,17742.42,0
23678060,10:03:06,10:03:06,2172,78,,,,17942.7,0
23678060,10:03:48,10:03:48,2173,79,,,,18135.14,0
23678060,10:04:30,10:04:30,2174,80,,,,18307.47,0
23678060,10:05:13,10:05:13,2175,81,,,,18471.19,0
23678060,10:05:58,10:05:58,2176,82,,,,18644.81,0
23678060,10:08:00,10:08:00,9946,83,,1,,19234.61,
23819010,07:55:00,07:55:00,9654,1,,,1,0,
23819010,07:55:54,07:55:54,557,2,,,,573.59,0
23819010,07:56:56,07:56:56,3345,3,,,,974.51,0
23819010,07:57:16,07:57:16,3346,4,,,,1156.7,0
23819010,07:57:54,07:57:54,4799,5,,,,1528.79,0
23819010,07:58:15,07:58:15,4800,6,,,,1725.1,0
23819010,07:58:35,07:58:35,4801,7,,,,1874.41,0
23819010,07:59:02,07:59:02,4802,8,,,,2166.96,0
23819010,07:59:31,07:59:31,4803,9,,,,2342.55,0
23819010,07:59:54,07:59:54,4804,10,,,,2494.3,0
23819010,08:00:24,08:00:24,4805,11,,,,2678.33,0
23819010,08:00:35,08:00:35,4806,12,,,,2763.21,0
23819010,08:01:00,08:01:00,9520,13,,,,3032.41,
23819010,08:02:20,08:02:20,2252,14,,,,3710.51,0
23819010,08:02:58,08:02:58,2253,15,,,,3957.72,0
23819010,08:03:42,08:03:42,2254,16,,,,4350,0
23819010,08:03:55,08:03:55,2255,17,,,,4462.66,0
23819010,08:04:30,08:04:30,2256,18,,,,4688.31,0
23819010,08:04:58,08:04:58,2257,19,,,,4861.77,0
23819010,08:05:27,08:05:27,2258,20,,,,5127.59,0
23819010,08:05:47,08:05:47,2259,21,,,,5291.16,0
23819010,08:06:21,08:06:21,2136,22,,,,5520.42,0
23819010,08:06:59,08:06:59,2137,23,,,,5763.39,0
23819010,08:07:44,08:07:44,2138,24,,,,6073.04,0
23819010,08:08:37,08:08:37,2139,25,,,,6398.52,0
23819010,08:09:10,08:09:10,2140,26,,,,6621.39,0
23819010,08:09:41,08:09:41,2141,27,,,,6818.98,0
23819010,08:10:16,08:10:16,2142,28,,,,7099.7,0
23819010,08:10:34,08:10:34,2143,29,,,,7212.66,0
23819010,08:10:56,08:10:56,2144,30,,,,7336.93,0
23819010,08:11:20,08:11:20,5723,31,,,,7484,0
23819010,08:12:02,08:12:02,2351,32,,,,7789.13,0
23819010,08:12:42,08:12:42,2352,33,,,,8023.37,0
23819010,08:13:39,08:13:39,1054,34,,,,8425.26,0
23819010,08:14:04,08:14:04,7743,35,,,,8633.54,0
23819010,08:14:42,08:14:42,1056,36,,,,8923.94,0
23819010,08:15:23,08:15:23,2147,37,,,,9258.79,0
23819010,08:16:00,08:16:00,2148,38,,,,9525.38,
23819010,08:16:40,08:16:40,2149,39,,,,9651.17,0
23819010,08:17:17,08:17:17,2150,40,,,,9812.2,0
23819010,08:18:21,08:18:21,2151,41,,,,10026.09,0
23819010,08:19:08,08:19:08,2152,42,,,,10218.54,0
23819010,08:19:31,08:19:31,2153,43,,,,10355.56,0
23819010,08:20:07,08:20:07,2154,44,,,,10521.64,0
23819010,08:21:09,08:21:09,2155,45,,,,10826.85,0
23819010,08:21:54,08:21:54,5059,46,,,,11029.57,0
23819010,08:22:35,08:22:35,5060,47,,,,11208.74,0
23819010,08:23:03,08:23:03,5061,48,,,,11373.84,0
23819010,08:23:53,08:23:53,5062,49,,,,11576.34,0
23819010,08:24:50,08:24:50,5063,50,,,,11797.21,0
23819010,08:25:58,08:25:58,5065,51,,,,12111.02,0
23819010,08:26:32,08:26:32,5066,52,,,,12311.6,0
23819010,08:27:08,08:27:08,5067,53,,,,12507.66,0
23819010,08:27:31,08:27:31,5068,54,,,,12633.3,0
23819010,08:28:19,08:28:19,5069,55,,,,12940.4,0
23819010,08:28:44,08:28:44,5070,56,,,,13077.54,0
23819010,08:29:20,08:29:20,5071,57,,,,13268.31,0
23819010,08:30:24,08:30:24,5072,58,,,,13554.78,0
23819010,08:31:05,08:31:05,5073,59,,,,13782.97,0
23819010,08:32:00,08:32:00,2119,60,,,,14069.99,
23819010,08:32:32,08:32:32,2120,61,,,,14356.79,0
23819010,08:32:56,08:32:56,2121,62,,,,14530.52,0
23819010,08:33:13,08:33:13,2122,63,,,,14709.5,0
23819010,08:33:40,08:33:40,2123,64,,,,14912.27,0
23819010,08:33:57,08:33:57,2124,65,,,,15077.88,0
23819010,08:34:46,08:34:46,2125,66,,,,15450.3,0
23819010,08:35:12,08:35:12,2126,67,,,,15708.54,0
23819010,08:35:49,08:35:49,2127,68,,,,16009.3,0
23819010,08:36:17,08:36:17,2164,69,,,,16277.59,0
23819010,08:36:38,08:36:38,2165,70,,,,16438.11,0
23819010,08:37:12,08:37:12,2166,71,,,,16706.07,0
23819010,08:37:25,08:37:25,2167,72,,,,16824.39,0
23819010,08:37:56,08:37:56,2168,73,,,,17092.37,0
23819010,08:38:34,08:38:34,2169,74,,,,17367.15,0
23819010,08:39:00,08:39:00,2170,75,,,,17563.75,0
23819010,08:39:16,08:39:16,2171,76,,,,17741.83,0
23819010,08:39:38,08:39:38,2172,77,,,,17942.11,0
23819010,08:39:58,08:39:58,2173,78,,,,18134.55,0
23819010,08:40:18,08:40:18,2174,79,,,,18306.88,0
23819010,08:40:38,08:40:38,2175,80,,,,18470.6,0
23819010,08:41:00,08:41:00,2176,81,,,,18644.22,0
23819010,08:42:00,08:42:00,9946,82,,1,,19229.98,
23819080,07:55:00,07:55:00,9654,1,,,1,0,
23819080,07:55:54,07:55:54,557,2,,,,573.59,0
23819080,07:56:56,07:56:56,3345,3,,,,974.51,0
23819080,07:57:16,07:57:16,3346,4,,,,1156.7,0
23819080,07:57:54,07:57:54,4799,5,,,,1528.79,0
23819080,07:58:15,07:58:15,4800,6,,,,1725.1,0
23819080,07:58:35,07:58:35,4801,7,,,,1874.41,0
23819080,07:59:02,07:59:02,4802,8,,,,2166.96,0
23819080,07:59:31,07:59:31,4803,9,,,,2342.55,0
23819080,07:59:54,07:59:54,4804,10,,,,2494.3,0
23819080,08:00:24,08:00:24,4805,11,,,,2678.33,0
23819080,08:00:35,08:00:35,4806,12,,,,2763.21,0
23819080,08:01:00,08:01:00,9520,13,,,,3032.41,
23819080,08:02:20,08:02:20,2252,14,,,,3710.51,0
23819080,08:02:58,08:02:58,2253,15,,,,3957.72,0
23819080,08:03:42,08:03:42,2254,16,,,,4350,0
23819080,08:03:55,08:03:55,2255,17,,,,4462.66,0
23819080,08:04:30,08:04:30,2256,18,,,,4688.31,0
23819080,08:04:58,08:04:58,2257,19,,,,4861.77,0
23819080,08:05:27,08:05:27,2258,20,,,,5127.59,0
23819080,08:05:47,08:05:47,2259,21,,,,5291.16,0
23819080,08:06:21,08:06:21,2136,22,,,,5520.42,0
23819080,08:06:59,08:06:59,2137,23,,,,5763.39,0
23819080,08:07:44,08:07:44,2138,24,,,,6073.04,0
23819080,08:08:37,08:08:37,2139,25,,,,6398.52,0
23819080,08:09:10,08:09:10,2140,26,,,,6621.39,0
23819080,08:09:41,08:09:41,2141,27,,,,6818.98,0
23819080,08:10:16,08:10:16,2142,28,,,,7099.7,0
23819080,08:10:34,08:10:34,2143,29,,,,7212.66,0
23819080,08:10:56,08:10:56,2144,30,,,,7336.93,0
23819080,08:11:20,08:11:20,5723,31,,,,7484,0
23819080,08:12:02,08:12:02,2351,32,,,,7789.13,0
23819080,08:12:42,08:12:42,2352,33,,,,8023.37,0
23819080,08:13:39,08:13:39,1054,34,,,,8425.26,0
23819080,08:14:04,08:14:04,7743,35,,,,8633.54,0
23819080,08:14:42,08:14:42,1056,36,,,,8923.94,0
23819080,08:15:23,08:15:23,2147,37,,,,9258.79,0
23819080,08:16:00,08:16:00,2148,38,,,,9525.38,
23819080,08:16:40,08:16:40,2149,39,,,,9651.17,0
23819080,08:17:17,08:17:17,2150,40,,,,9812.2,0
23819080,08:18:21,08:18:21,2151,41,,,,10026.09,0
23819080,08:19:08,08:19:08,2152,42,,,,10218.54,0
23819080,08:19:31,08:19:31,2153,43,,,,10355.56,0
23819080,08:20:07,08:20:07,2154,44,,,,10521.64,0
23819080,08:21:09,08:21:09,2155,45,,,,10826.85,0
23819080,08:21:54,08:21:54,5059,46,,,,11029.57,0
23819080,08:22:35,08:22:35,5060,47,,,,11208.74,0
23819080,08:23:03,08:23:03,5061,48,,,,11373.84,0
23819080,08:23:53,08:23:53,5062,49,,,,11576.34,0
23819080,08:24:50,08:24:50,5063,50,,,,11797.21,0
23819080,08:25:58,08:25:58,5065,51,,,,12111.02,0
23819080,08:26:32,08:26:32,5066,52,,,,12311.6,0
23819080,08:27:08,08:27:08,5067,53,,,,12507.66,0
23819080,08:27:31,08:27:31,5068,54,,,,12633.3,0
23819080,08:28:19,08:28:19,5069,55,,,,12940.4,0
23819080,08:28:44,08:28:44,5070,56,,,,13077.54,0
23819080,08:29:20,08:29:20,5071,57,,,,13268.31,0
23819080,08:30:24,08:30:24,5072,58,,,,13554.78,0
23819080,08:31:05,08:31:05,5073,59,,,,13782.97,0
23819080,08:32:00,08:32:00,2119,60,,,,14069.99,
23819080,08:32:32,08:32:32,2120,61,,,,14356.79,0
23819080,08:32:56,08:32:56,2121,62,,,,14530.52,0
23819080,08:33:13,08:33:13,2122,63,,,,14709.5,0
23819080,08:33:40,08:33:40,2123,64,,,,14912.27,0
23819080,08:33:57,08:33:57,2124,65,,,,15077.88,0
23819080,08:34:46,08:34:46,2125,66,,,,15450.3,0
23819080,08:35:12,08:35:12,2126,67,,,,15708.54,0
23819080,08:35:49,08:35:49,2127,68,,,,16009.3,0
23819080,08:36:17,08:36:17,2164,69,,,,16277.59,0
23819080,08:36:38,08:36:38,2165,70,,,,16438.11,0
23819080,08:37:12,08:37:12,2166,71,,,,16706.07,0
23819080,08:37:25,08:37:25,2167,72,,,,16824.39,0
23819080,08:37:56,08:37:56,2168,73,,,,17092.37,0
23819080,08:38:34,08:38:34,2169,74,,,,17367.15,0
23819080,08:39:00,08:39:00,2170,75,,,,17563.75,0
23819080,08:39:16,08:39:16,2171,76,,,,17741.83,0
23819080,08:39:38,08:39:38,2172,77,,,,17942.11,0
23819080,08:39:58,08:39:58,2173,78,,,,18134.55,0
23819080,08:40:18,08:40:18,2174,79,,,,18306.88,0
23819080,08:40:38,08:40:38,2175,80,,,,18470.6,0
23819080,08:41:00,08:41:00,2176,81,,,,18644.22,0
23819080,08:42:00,08:42:00,9946,82,,1,,19229.98,
24027090,22:25:00,22:25:00,9654,1,,,1,0,
24027090,22:25:54,22:25:54,557,2,,,,573.59,0
24027090,22:26:56,22:26:56,3345,3,,,,974.51,0
24027090,22:27:16,22:27:16,3346,4,,,,1156.7,0
24027090,22:27:54,22:27:54,4799,5,,,,1528.79,0
24027090,22:28:15,22:28:15,4800,6,,,,1725.1,0
24027090,22:28:35,22:28:35,4801,7,,,,1874.41,0
24027090,22:29:02,22:29:02,4802,8,,,,2166.96,0
24027090,22:29:31,22:29:31,4803,9,,,,2342.55,0
24027090,22:29:54,22:29:54,4804,10,,,,2494.3,0
24027090,22:30:24,22:30:24,4805,11,,,,2678.33,0
24027090,22:30:35,22:30:35,4806,12,,,,2763.21,0
24027090,22:31:00,22:31:00,9520,13,,,,3032.41,
24027090,22:32:20,22:32:20,2252,14,,,,3710.51,0
24027090,22:32:58,22:32:58,2253,15,,,,3957.72,0
24027090,22:33:42,22:33:42,2254,16,,,,4350,0
24027090,22:33:55,22:33:55,2255,17,,,,4462.66,0
24027090,22:34:30,22:34:30,2256,18,,,,4688.31,0
24027090,22:34:58,22:34:58,2257,19,,,,4861.77,0
24027090,22:35:27,22:35:27,2258,20,,,,5127.59,0
24027090,22:35:47,22:35:47,2259,21,,,,5291.16,0
24027090,22:36:21,22:36:21,2136,22,,,,5520.42,0
24027090,22:36:59,22:36:59,2137,23,,,,5763.39,0
24027090,22:37:44,22:37:44,2138,24,,,,6073.04,0
24027090,22:38:37,22:38:37,2139,25,,,,6398.52,0
24027090,22:39:10,22:39:10,2140,26,,,,6621.39,0
24027090,22:39:41,22:39:41,2141,27,,,,6818.98,0
24027090,22:40:16,22:40:16,2142,28,,,,7099.7,0
24027090,22:40:34,22:40:34,2143,29,,,,7212.66,0
24027090,22:40:56,22:40:56,2144,30,,,,7336.93,0
24027090,22:41:20,22:41:20,5723,31,,,,7484,0
24027090,22:42:02,22:42:02,2351,32,,,,7789.13,0
24027090,22:42:42,22:42:42,2352,33,,,,8023.37,0
24027090,22:43:39,22:43:39,1054,34,,,,8425.26,0
24027090,22:44:04,22:44:04,7743,35,,,,8633.54,0
24027090,22:44:42,22:44:42,1056,36,,,,8923.94,0
24027090,22:45:23,22:45:23,2147,37,,,,9258.79,0
24027090,22:46:00,22:46:00,2148,38,,,,9525.38,
24027090,22:46:40,22:46:40,2149,39,,,,9651.17,0
24027090,22:47:17,22:47:17,2150,40,,,,9812.2,0
24027090,22:48:21,22:48:21,2151,41,,,,10026.09,0
24027090,22:49:08,22:49:08,2152,42,,,,10218.54,0
24027090,22:49:31,22:49:31,2153,43,,,,10355.56,0
24027090,22:50:07,22:50:07,2154,44,,,,10521.64,0
24027090,22:51:09,22:51:09,2155,45,,,,10826.85,0
24027090,22:51:54,22:51:54,5059,46,,,,11029.57,0
24027090,22:52:35,22:52:35,5060,47,,,,11208.74,0
24027090,22:53:03,22:53:03,5061,48,,,,11373.84,0
24027090,22:53:53,22:53:53,5062,49,,,,11576.34,0
24027090,22:54:50,22:54:50,5063,50,,,,11797.21,0
24027090,22:55:58,22:55:58,5065,51,,,,12111.02,0
24027090,22:56:32,22:56:32,5066,52,,,,12311.6,0
24027090,22:57:08,22:57:08,5067,53,,,,12507.66,0
24027090,22:57:31,22:57:31,5068,54,,,,12633.3,0
24027090,22:58:19,22:58:19,5069,55,,,,12940.4,0
24027090,22:58:44,22:58:44,5070,56,,,,13077.54,0
24027090,22:59:20,22:59:20,5071,57,,,,13268.31,0
24027090,23:00:24,23:00:24,5072,58,,,,13554.78,0
24027090,23:01:05,23:01:05,5073,59,,,,13782.97,0
24027090,23:02:00,23:02:00,2119,60,,,,14069.99,
24027090,23:02:32,23:02:32,2120,61,,,,14356.79,0
24027090,23:02:56,23:02:56,2121,62,,,,14530.52,0
24027090,23:03:13,23:03:13,2122,63,,,,14709.5,0
24027090,23:03:40,23:03:40,2123,64,,,,14912.27,0
24027090,23:03:57,23:03:57,2124,65,,,,15077.88,0
24027090,23:04:46,23:04:46,2125,66,,,,15450.3,0
24027090,23:05:12,23:05:12,2126,67,,,,15708.54,0
24027090,23:05:49,23:05:49,2127,68,,,,16009.3,0
24027090,23:06:17,23:06:17,2164,69,,,,16277.59,0
24027090,23:06:38,23:06:38,2165,70,,,,16438.11,0
24027090,23:07:12,23:07:12,2166,71,,,,16706.07,0
24027090,23:07:25,23:07:25,2167,72,,,,16824.39,0
24027090,23:07:56,23:07:56,2168,73,,,,17092.37,0
24027090,23:08:34,23:08:34,2169,74,,,,17367.15,0
24027090,23:09:00,23:09:00,2170,75,,,,17563.75,0
24027090,23:09:16,23:09:16,2171,76,,,,17741.83,0
24027090,23:09:38,23:09:38,2172,77,,,,17942.11,0
24027090,23:09:58,23:09:58,2173,78,,,,18134.55,0
24027090,23:10:18,23:10:18,2174,79,,,,18306.88,0
24027090,23:10:38,23:10:38,2175,80,,,,18470.6,0
24027090,23:11:00,23:11:00,2176,81,,,,18644.22,0
24027090,23:12:00,23:12:00,9946,82,,1,,19229.98,
2435070,12:58:00,12:58:00,9654,1,,,1,0,
2435070,12:59:03,12:59:03,557,2,,,,573.59,0
2435070,13:00:16,13:00:16,3345,3,,,,974.51,0
2435070,13:00:39,13:00:39,3346,4,,,,1156.7,0
2435070,13:01:23,13:01:23,4799,5,,,,1528.79,0
2435070,13:01:48,13:01:48,4800,6,,,,1725.1,0
2435070,13:02:10,13:02:10,4801,7,,,,1874.41,0
2435070,13:02:42,13:02:42,4802,8,,,,2166.96,0
2435070,13:03:16,13:03:16,4803,9,,,,2342.55,0
2435070,13:03:43,13:03:43,4804,10,,,,2494.3,0
2435070,13:04:19,13:04:19,4805,11,,,,2678.33,0
2435070,13:04:30,13:04:30,4806,12,,,,2763.21,0
2435070,13:05:00,13:05:00,9520,13,,,,3032.41,
2435070,13:06:26,13:06:26,2252,14,,,,3710.51,0
2435070,13:07:06,13:07:06,2253,15,,,,3957.72,0
2435070,13:07:53,13:07:53,2254,16,,,,4350,0
2435070,13:08:07,13:08:07,2255,17,,,,4462.66,0
2435070,13:08:44,13:08:44,2256,18,,,,4688.31,0
2435070,13:09:14,13:09:14,2257,19,,,,4861.77,0
2435070,13:09:45,13:09:45,2258,20,,,,5127.59,0
2435070,13:10:07,13:10:07,2259,21,,,,5291.16,0
2435070,13:10:42,13:10:42,2136,22,,,,5520.42,0
2435070,13:11:22,13:11:22,2137,23,,,,5763.39,0
2435070,13:12:11,13:12:11,2138,24,,,,6073.04,0
2435070,13:13:07,13:13:07,2139,25,,,,6398.52,0
2435070,13:13:43,13:13:43,2140,26,,,,6621.39,0
2435070,13:14:16,13:14:16,2141,27,,,,6818.98,0
2435070,13:14:53,13:14:53,2142,28,,,,7099.7,0
2435070,13:15:12,13:15:12,2143,29,,,,7212.66,0
2435070,13:15:36,13:15:36,2144,30,,,,7336.93,0
2435070,13:16:01,13:16:01,5723,31,,,,7484,0
2435070,13:16:46,13:16:46,2351,32,,,,7789.13,0
2435070,13:17:29,13:17:29,2352,33,,,,8023.37,0
2435070,13:18:29,13:18:29,1054,34,,,,8425.26,0
2435070,13:18:56,13:18:56,7743,35,,,,8633.54,0
2435070,13:19:37,13:19:37,1056,36,,,,8923.94,0
2435070,13:20:21,13:20:21,2147,37,,,,9258.79,0
2435070,13:21:00,13:21:00,2148,38,,,,9525.38,
2435070,13:21:43,13:21:43,2149,39,,,,9651.17,0
2435070,13:22:22,13:22:22,2150,40,,,,9812.2,0
2435070,13:23:29,13:23:29,2151,41,,,,10026.09,0
2435070,13:24:20,13:24:20,2152,42,,,,10218.54,0
2435070,13:24:44,13:24:44,2153,43,,,,10355.56,0
2435070,13:25:23,13:25:23,2154,44,,,,10521.64,0
2435070,13:26:28,13:26:28,2155,45,,,,10826.85,0
2435070,13:27:17,13:27:17,5059,46,,,,11029.57,0
2435070,13:28:00,13:28:00,5060,47,,,,11208.74,0
2435070,13:28:29,13:28:29,5061,48,,,,11373.84,0
2435070,13:29:22,13:29:22,5062,49,,,,11576.34,0
2435070,13:30:23,13:30:23,5063,50,,,,11797.21,0
2435070,13:31:35,13:31:35,5065,51,,,,12111.02,0
2435070,13:32:11,13:32:11,5066,52,,,,12311.6,0
2435070,13:32:50,13:32:50,5067,53,,,,12507.66,0
2435070,13:33:14,13:33:14,5068,54,,,,12633.3,0
2435070,13:34:05,13:34:05,5069,55,,,,12940.4,0
2435070,13:34:32,13:34:32,5070,56,,,,13077.54,0
2435070,13:35:10,13:35:10,5071,57,,,,13268.31,0
2435070,13:36:18,13:36:18,5072,58,,,,13554.78,0
2435070,13:37:01,13:37:01,5073,59,,,,13782.97,0
2435070,13:38:00,13:38:00,2119,60,,,,14069.99,
2435070,13:38:38,13:38:38,2120,61,,,,14356.79,0
2435070,13:39:07,13:39:07,2121,62,,,,14530.52,0
2435070,13:39:28,13:39:28,2122,63,,,,14709.5,0
2435070,13:40:00,13:40:00,2123,64,,,,14912.27,0
2435070,13:40:20,13:40:20,2124,65,,,,15077.88,0
2435070,13:41:20,13:41:20,2125,66,,,,15450.3,0
2435070,13:41:50,13:41:50,2126,67,,,,15708.54,0
2435070,13:42:35,13:42:35,2127,68,,,,16009.3,0
2435070,13:43:08,13:43:08,2164,69,,,,16277.59,0
2435070,13:43:34,13:43:34,2165,70,,,,16438.11,0
2435070,13:44:14,13:44:14,2166,71,,,,16706.07,0
2435070,13:44:30,13:44:30,2167,72,,,,16824.39,0
2435070,13:45:07,13:45:07,2168,73,,,,17092.37,0
2435070,13:45:53,13:45:53,2169,74,,,,17367.15,0
2435070,13:46:24,13:46:24,2170,75,,,,17563.75,0
2435070,13:46:43,13:46:43,2171,76,,,,17741.83,0
2435070,13:47:10,13:47:10,2172,77,,,,17942.11,0
2435070,13:47:34,13:47:34,2173,78,,,,18134.55,0
2435070,13:47:58,13:47:58,2174,79,,,,18306.88,0
2435070,13:48:22,13:48:22,2175,80,,,,18470.6,0
2435070,13:48:48,13:48:48,2176,81,,,,18644.22,0
2435070,13:50:00,13:50:00,9946,82,,1,,19229.98,
24401090,08:25:00,08:25:00,9654,1,,,1,0,
24401090,08:25:54,08:25:54,557,2,,,,573.59,0
24401090,08:26:56,08:26:56,3345,3,,,,974.51,0
24401090,08:27:16,08:27:16,3346,4,,,,1156.7,0
24401090,08:27:54,08:27:54,4799,5,,,,1528.79,0
24401090,08:28:15,08:28:15,4800,6,,,,1725.1,0
24401090,08:28:35,08:28:35,4801,7,,,,1874.41,0
24401090,08:29:02,08:29:02,4802,8,,,,2166.96,0
24401090,08:29:31,08:29:31,4803,9,,,,2342.55,0
24401090,08:29:54,08:29:54,4804,10,,,,2494.3,0
24401090,08:30:24,08:30:24,4805,11,,,,2678.33,0
24401090,08:30:35,08:30:35,4806,12,,,,2763.21,0
24401090,08:31:00,08:31:00,9520,13,,,,3032.41,
24401090,08:32:20,08:32:20,2252,14,,,,3710.51,0
24401090,08:32:58,08:32:58,2253,15,,,,3957.72,0
24401090,08:33:42,08:33:42,2254,16,,,,4350,0
24401090,08:33:55,08:33:55,2255,17,,,,4462.66,0
24401090,08:34:30,08:34:30,2256,18,,,,4688.31,0
24401090,08:34:58,08:34:58,2257,19,,,,4861.77,0
24401090,08:35:27,08:35:27,2258,20,,,,5127.59,0
24401090,08:35:47,08:35:47,2259,21,,,,5291.16,0
24401090,08:36:21,08:36:21,2136,22,,,,5520.42,0
24401090,08:36:59,08:36:59,2137,23,,,,5763.39,0
24401090,08:37:44,08:37:44,2138,24,,,,6073.04,0
24401090,08:38:37,08:38:37,2139,25,,,,6398.52,0
24401090,08:39:10,08:39:10,2140,26,,,,6621.39,0
24401090,08:39:41,08:39:41,2141,27,,,,6818.98,0
24401090,08:40:16,08:40:16,2142,28,,,,7099.7,0
24401090,08:40:34,08:40:34,2143,29,,,,7212.66,0
24401090,08:40:56,08:40:56,2144,30,,,,7336.93,0
24401090,08:41:20,08:41:20,5723,31,,,,7484,0
24401090,08:42:02,08:42:02,2351,32,,,,7789.13,0
24401090,08:42:42,08:42:42,2352,33,,,,8023.37,0
24401090,08:43:39,08:43:39,1054,34,,,,8425.26,0
24401090,08:44:04,08:44:04,7743,35,,,,8633.54,0
24401090,08:44:42,08:44:42,1056,36,,,,8923.94,0
24401090,08:45:23,08:45:23,2147,37,,,,9258.79,0
24401090,08:46:00,08:46:00,2148,38,,,,9525.38,
24401090,08:46:40,08:46:40,2149,39,,,,9651.17,0
24401090,08:47:17,08:47:17,2150,40,,,,9812.2,0
24401090,08:48:21,08:48:21,2151,41,,,,10026.09,0
24401090,08:49:08,08:49:08,2152,42,,,,10218.54,0
24401090,08:49:31,08:49:31,2153,43,,,,10355.56,0
24401090,08:50:07,08:50:07,2154,44,,,,10521.64,0
24401090,08:51:09,08:51:09,2155,45,,,,10826.85,0
24401090,08:51:54,08:51:54,5059,46,,,,11029.57,0
24401090,08:52:35,08:52:35,5060,47,,,,11208.74,0
24401090,08:53:03,08:53:03,5061,48,,,,11373.84,0
24401090,08:53:53,08:53:53,5062,49,,,,11576.34,0
24401090,08:54:50,08:54:50,5063,50,,,,11797.21,0
24401090,08:55:58,08:55:58,5065,51,,,,12111.02,0
24401090,08:56:32,08:56:32,5066,52,,,,12311.6,0
24401090,08:57:08,08:57:08,5067,53,,,,12507.66,0
24401090,08:57:31,08:57:31,5068,54,,,,12633.3,0
24401090,08:58:19,08:58:19,5069,55,,,,12940.4,0
24401090,08:58:44,08:58:44,5070,56,,,,13077.54,0
24401090,08:59:20,08:59:20,5071,57,,,,13268.31,0
24401090,09:00:24,09:00:24,5072,58,,,,13554.78,0
24401090,09:01:05,09:01:05,5073,59,,,,13782.97,0
24401090,09:02:00,09:02:00,2119,60,,,,14069.99,
24401090,09:02:32,09:02:32,2120,61,,,,14356.79,0
24401090,09:02:56,09:02:56,2121,62,,,,14530.52,0
24401090,09:03:13,09:03:13,2122,63,,,,14709.5,0
24401090,09:03:40,09:03:40,2123,64,,,,14912.27,0
24401090,09:03:57,09:03:57,2124,65,,,,15077.88,0
24401090,09:04:46,09:04:46,2125,66,,,,15450.3,0
24401090,09:05:12,09:05:12,2126,67,,,,15708.54,0
24401090,09:05:49,09:05:49,2127,68,,,,16009.3,0
24401090,09:06:17,09:06:17,2164,69,,,,16277.59,0
24401090,09:06:38,09:06:38,2165,70,,,,16438.11,0
24401090,09:07:12,09:07:12,2166,71,,,,16706.07,0
24401090,09:07:25,09:07:25,2167,72,,,,16824.39,0
24401090,09:07:56,09:07:56,2168,73,,,,17092.37,0
24401090,09:08:34,09:08:34,2169,74,,,,17367.15,0
24401090,09:09:00,09:09:00,2170,75,,,,17563.75,0
24401090,09:09:16,09:09:16,2171,76,,,,17741.83,0
24401090,09:09:38,09:09:38,2172,77,,,,17942.11,0
24401090,09:09:58,09:09:58,2173,78,,,,18134.55,0
24401090,09:10:18,09:10:18,2174,79,,,,18306.88,0
24401090,09:10:38,09:10:38,2175,80,,,,18470.6,0
24401090,09:11:00,09:11:00,2176,81,,,,18644.22,0
24401090,09:12:00,09:12:00,9946,82,,1,,19229.98,
24430100,11:36:00,11:36:00,9654,1,,,1,0,
24430100,11:37:12,11:37:12,557,2,,,,573.59,0
24430100,11:38:35,11:38:35,3345,3,,,,974.51,0
24430100,11:39:02,11:39:02,3346,4,,,,1156.7,0
24430100,11:39:52,11:39:52,4799,5,,,,1528.79,0
24430100,11:40:21,11:40:21,4800,6,,,,1725.1,0
24430100,11:40:46,11:40:46,4801,7,,,,1874.41,0
24430100,11:41:23,11:41:23,4802,8,,,,2166.96,0
24430100,11:42:02,11:42:02,4803,9,,,,2342.55,0
24430100,11:42:32,11:42:32,4804,10,,,,2494.3,0
24430100,11:43:13,11:43:13,4805,11,,,,2678.33,0
24430100,11:43:26,11:43:26,4806,12,,,,2763.21,0
24430100,11:44:00,11:44:00,9520,13,,,,3032.41,
24430100,11:45:56,11:45:56,2252,14,,,,3710.51,0
24430100,11:46:51,11:46:51,2253,15,,,,3957.72,0
24430100,11:47:55,11:47:55,2254,16,,,,4350,0
24430100,11:48:13,11:48:13,2255,17,,,,4462.66,0
24430100,11:49:03,11:49:03,2256,18,,,,4688.31,0
24430100,11:49:44,11:49:44,2257,19,,,,4861.77,0
24430100,11:50:25,11:50:25,2258,20,,,,5127.59,0
24430100,11:50:55,11:50:55,2259,21,,,,5291.16,0
24430100,11:51:43,11:51:43,2136,22,,,,5520.42,0
24430100,11:52:38,11:52:38,2137,23,,,,5763.39,0
24430100,11:53:44,11:53:44,2138,24,,,,6073.04,0
24430100,11:55:00,11:55:00,2139,25,,,,6398.52,
24430100,11:55:40,11:55:40,2140,26,,,,6621.39,0
24430100,11:56:18,11:56:18,2141,27,,,,6818.98,0
24430100,11:57:01,11:57:01,2142,28,,,,7099.7,0
24430100,11:57:22,11:57:22,2143,29,,,,7212.66,0
24430100,11:57:49,11:57:49,2144,30,,,,7336.93,0
24430100,11:58:17,11:58:17,5723,31,,,,7484,0
24430100,11:59:09,11:59:09,2351,32,,,,7789.13,0
24430100,11:59:57,11:59:57,2352,33,,,,8023.37,0
24430100,12:00:49,12:00:49,2353,34,,,,8316.04,0
24430100,12:01:08,12:01:08,1054,35,,,,8425.29,0
24430100,12:01:39,12:01:39,7743,36,,,,8633.57,0
24430100,12:02:25,12:02:25,1056,37,,,,8923.96,0
24430100,12:03:15,12:03:15,2147,38,,,,9258.81,0
24430100,12:04:00,12:04:00,2148,39,,,,9525.4,
24430100,12:04:31,12:04:31,2149,40,,,,9651.19,0
24430100,12:04:58,12:04:58,2150,41,,,,9812.22,0
24430100,12:05:46,12:05:46,2151,42,,,,10026.11,0
24430100,12:06:23,12:06:23,2152,43,,,,10218.56,0
24430100,12:06:40,12:06:40,2153,44,,,,10355.58,0
24430100,12:07:07,12:07:07,2154,45,,,,10521.66,0
24430100,12:07:54,12:07:54,2155,46,,,,10826.87,0
24430100,12:08:28,12:08:28,5059,47,,,,11029.59,0
24430100,12:09:00,12:09:00,5060,48,,,,11208.76,
24430100,12:09:26,12:09:26,5061,49,,,,11373.86,0
24430100,12:10:14,12:10:14,5062,50,,,,11576.36,0
24430100,12:11:08,12:11:08,5063,51,,,,11797.23,0
24430100,12:12:13,12:12:13,5065,52,,,,12111.04,0
24430100,12:12:46,12:12:46,5066,53,,,,12311.62,0
24430100,12:13:21,12:13:21,5067,54,,,,12507.68,0
24430100,12:13:43,12:13:43,5068,55,,,,12633.32,0
24430100,12:14:28,12:14:28,5069,56,,,,12940.42,0
24430100,12:14:52,12:14:52,5070,57,,,,13077.56,0
24430100,12:15:27,12:15:27,5071,58,,,,13268.33,0
24430100,12:16:28,12:16:28,5072,59,,,,13554.8,0
24430100,12:17:07,12:17:07,5073,60,,,,13782.99,0
24430100,12:18:00,12:18:00,2119,61,,,,14070.58,
24430100,12:18:50,12:18:50,2120,62,,,,14357.38,0
24430100,12:19:27,12:19:27,2121,63,,,,14531.11,0
24430100,12:19:55,12:19:55,2122,64,,,,14710.09,0
24430100,12:20:36,12:20:36,2123,65,,,,14912.86,0
24430100,12:21:04,12:21:04,2124,66,,,,15078.47,0
24430100,12:22:21,12:22:21,2125,67,,,,15450.89,0
24430100,12:23:01,12:23:01,2126,68,,,,15709.13,0
24430100,12:24:00,12:24:00,2127,69,,,,16009.89,
24430100,12:25:03,12:25:03,2164,70,,,,16278.18,0
24430100,12:25:52,12:25:52,2165,71,,,,16438.7,0
24430100,12:27:08,12:27:08,2166,72,,,,16706.66,0
24430100,12:27:39,12:27:39,2167,73,,,,16824.98,0
24430100,12:28:49,12:28:49,2168,74,,,,17092.96,0
24430100,12:30:17,12:30:17,2169,75,,,,17367.74,0
24430100,12:31:15,12:31:15,2170,76,,,,17564.34,0
24430100,12:31:51,12:31:51,2171,77,,,,17742.42,0
24430100,12:32:43,12:32:43,2172,78,,,,17942.7,0
24430100,12:33:29,12:33:29,2173,79,,,,18135.14,0
24430100,12:34:14,12:34:14,2174,80,,,,18307.47,0
24430100,12:35:00,12:35:00,2175,81,,,,18471.19,0
24430100,12:35:49,12:35:49,2176,82,,,,18644.81,0
24430100,12:38:00,12:38:00,9946,83,,1,,19234.61,
24544100,18:32:00,18:32:00,9654,1,,,1,0,
24544100,18:33:21,18:33:21,557,2,,,,573.59,0
24544100,18:34:54,18:34:54,3345,3,,,,974.51,0
24544100,18:35:25,18:35:25,3346,4,,,,1156.7,0
24544100,18:36:21,18:36:21,4799,5,,,,1528.79,0
24544100,18:36:53,18:36:53,4800,6,,,,1725.1,0
24544100,18:37:22,18:37:22,4801,7,,,,1874.41,0
24544100,18:38:03,18:38:03,4802,8,,,,2166.96,0
24544100,18:38:47,18:38:47,4803,9,,,,2342.55,0
24544100,18:39:21,18:39:21,4804,10,,,,2494.3,0
24544100,18:40:07,18:40:07,4805,11,,,,2678.33,0
24544100,18:40:22,18:40:22,4806,12,,,,2763.21,0
24544100,18:41:00,18:41:00,9520,13,,,,3032.41,
24544100,18:42:56,18:42:56,2252,14,,,,3710.51,0
24544100,18:43:51,18:43:51,2253,15,,,,3957.72,0
24544100,18:44:55,18:44:55,2254,16,,,,4350,0
24544100,18:45:13,18:45:13,2255,17,,,,4462.66,0
24544100,18:46:03,18:46:03,2256,18,,,,4688.31,0
24544100,18:46:44,18:46:44,2257,19,,,,4861.77,0
24544100,18:47:25,18:47:25,2258,20,,,,5127.59,0
24544100,18:47:55,18:47:55,2259,21,,,,5291.16,0
24544100,18:48:43,18:48:43,2136,22,,,,5520.42,0
24544100,18:49:38,18:49:38,2137,23,,,,5763.39,0
24544100,18:50:44,18:50:44,2138,24,,,,6073.04,0
24544100,18:52:00,18:52:00,2139,25,,,,6398.52,
24544100,18:52:44,18:52:44,2140,26,,,,6621.39,0
24544100,18:53:27,18:53:27,2141,27,,,,6818.98,0
24544100,18:54:14,18:54:14,2142,28,,,,7099.7,0
24544100,18:54:38,18:54:38,2143,29,,,,7212.66,0
24544100,18:55:07,18:55:07,2144,30,,,,7336.93,0
24544100,18:55:39,18:55:39,5723,31,,,,7484,0
24544100,18:56:37,18:56:37,2351,32,,,,7789.13,0
24544100,18:57:30,18:57:30,2352,33,,,,8023.37,0
24544100,18:58:28,18:58:28,2353,34,,,,8316.04,0
24544100,18:58:49,18:58:49,1054,35,,,,8425.29,0
24544100,18:59:24,18:59:24,7743,36,,,,8633.57,0
24544100,19:00:15,19:00:15,1056,37,,,,8923.96,0
24544100,19:01:10,19:01:10,2147,38,,,,9258.81,0
24544100,19:02:00,19:02:00,2148,39,,,,9525.4,
24544100,19:02:24,19:02:24,2149,40,,,,9651.19,0
24544100,19:02:46,19:02:46,2150,41,,,,9812.22,0
24544100,19:03:25,19:03:25,2151,42,,,,10026.11,0
24544100,19:03:54,19:03:54,2152,43,,,,10218.56,0
24544100,19:04:08,19:04:08,2153,44,,,,10355.58,0
24544100,19:04:30,19:04:30,2154,45,,,,10521.66,0
24544100,19:05:07,19:05:07,2155,46,,,,10826.87,0
24544100,19:05:35,19:05:35,5059,47,,,,11029.59,0
24544100,19:06:00,19:06:00,5060,48,,,,11208.76,
24544100,19:06:23,19:06:23,5061,49,,,,11373.86,0
24544100,19:07:05,19:07:05,5062,50,,,,11576.36,0
24544100,19:07:54,19:07:54,5063,51,,,,11797.23,0
24544100,19:08:52,19:08:52,5065,52,,,,12111.04,0
24544100,19:09:21,19:09:21,5066,53,,,,12311.62,0
24544100,19:09:52,19:09:52,5067,54,,,,12507.68,0
24544100,19:10:11,19:10:11,5068,55,,,,12633.32,0
24544100,19:10:52,19:10:52,5069,56,,,,12940.42,0
24544100,19:11:13,19:11:13,5070,57,,,,13077.56,0
24544100,19:11:44,19:11:44,5071,58,,,,13268.33,0
24544100,19:12:38,19:12:38,5072,59,,,,13554.8,0
24544100,19:13:13,19:13:13,5073,60,,,,13782.99,0
24544100,19:14:00,19:14:00,2119,61,,,,14070.58,
24544100,19:14:50,19:14:50,2120,62,,,,14357.38,0
24544100,19:15:27,19:15:27,2121,63,,,,14531.11,0
24544100,19:15:55,19:15:55,2122,64,,,,14710.09,0
24544100,19:16:36,19:16:36,2123,65,,,,14912.86,0
24544100,19:17:04,19:17:04,2124,66,,,,15078.47,0
24544100,19:18:21,19:18:21,2125,67,,,,15450.89,0
24544100,19:19:01,19:19:01,2126,68,,,,15709.13,0
24544100,19:20:00,19:20:00,2127,69,,,,16009.89,
24544100,19:20:59,19:20:59,2164,70,,,,16278.18,0
24544100,19:21:44,19:21:44,2165,71,,,,16438.7,0
24544100,19:22:55,19:22:55,2166,72,,,,16706.66,0
24544100,19:23:23,19:23:23,2167,73,,,,16824.98,0
24544100,19:24:28,19:24:28,2168,74,,,,17092.96,0
24544100,19:25:50,19:25:50,2169,75,,,,17367.74,0
24544100,19:26:44,19:26:44,2170,76,,,,17564.34,0
24544100,19:27:18,19:27:18,2171,77,,,,17742.42,0
24544100,19:28:06,19:28:06,2172,78,,,,17942.7,0
24544100,19:28:48,19:28:48,2173,79,,,,18135.14,0
24544100,19:29:30,19:29:30,2174,80,,,,18307.47,0
24544100,19:30:13,19:30:13,2175,81,,,,18471.19,0
24544100,19:30:58,19:30:58,2176,82,,,,18644.81,0
24544100,19:33:00,19:33:00,9946,83,,1,,19234.61,
24744090,10:55:00,10:55:00,9654,1,,,1,0,
24744090,10:56:03,10:56:03,557,2,,,,573.59,0
24744090,10:57:16,10:57:16,3345,3,,,,974.51,0
24744090,10:57:39,10:57:39,3346,4,,,,1156.7,0
24744090,10:58:23,10:58:23,4799,5,,,,1528.79,0
24744090,10:58:48,10:58:48,4800,6,,,,1725.1,0
24744090,10:59:10,10:59:10,4801,7,,,,1874.41,0
24744090,10:59:42,10:59:42,4802,8,,,,2166.96,0
24744090,11:00:16,11:00:16,4803,9,,,,2342.55,0
24744090,11:00:43,11:00:43,4804,10,,,,2494.3,0
24744090,11:01:19,11:01:19,4805,11,,,,2678.33,0
24744090,11:01:30,11:01:30,4806,12,,,,2763.21,0
24744090,11:02:00,11:02:00,9520,13,,,,3032.41,
24744090,11:03:26,11:03:26,2252,14,,,,3710.51,0
24744090,11:04:06,11:04:06,2253,15,,,,3957.72,0
24744090,11:04:53,11:04:53,2254,16,,,,4350,0
24744090,11:05:07,11:05:07,2255,17,,,,4462.66,0
24744090,11:05:44,11:05:44,2256,18,,,,4688.31,0
24744090,11:06:14,11:06:14,2257,19,,,,4861.77,0
24744090,11:06:45,11:06:45,2258,20,,,,5127.59,0
24744090,11:07:07,11:07:07,2259,21,,,,5291.16,0
24744090,11:07:42,11:07:42,2136,22,,,,5520.42,0
24744090,11:08:22,11:08:22,2137,23,,,,5763.39,0
24744090,11:09:11,11:09:11,2138,24,,,,6073.04,0
24744090,11:10:07,11:10:07,2139,25,,,,6398.52,0
24744090,11:10:43,11:10:43,2140,26,,,,6621.39,0
24744090,11:11:16,11:11:16,2141,27,,,,6818.98,0
24744090,11:11:53,11:11:53,2142,28,,,,7099.7,0
24744090,11:12:12,11:12:12,2143,29,,,,7212.66,0
24744090,11:12:36,11:12:36,2144,30,,,,7336.93,0
24744090,11:13:01,11:13:01,5723,31,,,,7484,0
24744090,11:13:46,11:13:46,2351,32,,,,7789.13,0
24744090,11:14:29,11:14:29,2352,33,,,,8023.37,0
24744090,11:15:29,11:15:29,1054,34,,,,8425.26,0
24744090,11:15:56,11:15:56,7743,35,,,,8633.54,0
24744090,11:16:37,11:16:37,1056,36,,,,8923.94,0
24744090,11:17:21,11:17:21,2147,37,,,,9258.79,0
24744090,11:18:00,11:18:00,2148,38,,,,9525.38,
24744090,11:18:40,11:18:40,2149,39,,,,9651.17,0
24744090,11:19:17,11:19:17,2150,40,,,,9812.2,0
24744090,11:20:21,11:20:21,2151,41,,,,10026.09,0
24744090,11:21:08,11:21:08,2152,42,,,,10218.54,0
24744090,11:21:31,11:21:31,2153,43,,,,10355.56,0
24744090,11:22:07,11:22:07,2154,44,,,,10521.64,0
24744090,11:23:09,11:23:09,2155,45,,,,10826.85,0
24744090,11:23:54,11:23:54,5059,46,,,,11029.57,0
24744090,11:24:35,11:24:35,5060,47,,,,11208.74,0
24744090,11:25:03,11:25:03,5061,48,,,,11373.84,0
24744090,11:25:53,11:25:53,5062,49,,,,11576.34,0
24744090,11:26:50,11:26:50,5063,50,,,,11797.21,0
24744090,11:27:58,11:27:58,5065,51,,,,12111.02,0
24744090,11:28:32,11:28:32,5066,52,,,,12311.6,0
24744090,11:29:08,11:29:08,5067,53,,,,12507.66,0
24744090,11:29:31,11:29:31,5068,54,,,,12633.3,0
24744090,11:30:19,11:30:19,5069,55,,,,12940.4,0
24744090,11:30:44,11:30:44,5070,56,,,,13077.54,0
24744090,11:31:20,11:31:20,5071,57,,,,13268.31,0
24744090,11:32:24,11:32:24,5072,58,,,,13554.78,0
24744090,11:33:05,11:33:05,5073,59,,,,13782.97,0
24744090,11:34:00,11:34:00,2119,60,,,,14069.99,
24744090,11:34:35,11:34:35,2120,61,,,,14356.79,0
24744090,11:35:01,11:35:01,2121,62,,,,14530.52,0
24744090,11:35:20,11:35:20,2122,63,,,,14709.5,0
24744090,11:35:50,11:35:50,2123,64,,,,14912.27,0
24744090,11:36:09,11:36:09,2124,65,,,,15077.88,0
24744090,11:37:03,11:37:03,2125,66,,,,15450.3,0
24744090,11:37:31,11:37:31,2126,67,,,,15708.54,0
24744090,11:38:12,11:38:12,2127,68,,,,16009.3,0
24744090,11:38:43,11:38:43,2164,69,,,,16277.59,0
24744090,11:39:06,11:39:06,2165,70,,,,16438.11,0
24744090,11:39:43,11:39:43,2166,71,,,,16706.07,0
24744090,11:39:57,11:39:57,2167,72,,,,16824.39,0
24744090,11:40:31,11:40:31,2168,73,,,,17092.37,0
24744090,11:41:14,11:41:14,2169,74,,,,17367.15,0
24744090,11:41:42,11:41:42,2170,75,,,,17563.75,0
24744090,11:41:59,11:41:59,2171,76,,,,17741.83,0
24744090,11:42:24,11:42:24,2172,77,,,,17942.11,0
24744090,11:42:46,11:42:46,2173,78,,,,18134.55,0
24744090,11:43:08,11:43:08,2174,79,,,,18306.88,0
24744090,11:43:30,11:43:30,2175,80,,,,18470.6,0
24744090,11:43:54,11:43:54,2176,81,,,,18644.22,0
24744090,11:45:00,11:45:00,9946,82,,1,,19229.98,
24866010,08:55:00,08:55:00,9654,1,,,1,0,
24866010,08:55:54,08:55:54,557,2,,,,573.59,0
24866010,08:56:56,08:56:56,3345,3,,,,974.51,0
24866010,08:57:16,08:57:16,3346,4,,,,1156.7,0
24866010,08:57:54,08:57:54,4799,5,,,,1528.79,0
24866010,08:58:15,08:58:15,4800,6,,,,1725.1,0
24866010,08:58:35,08:58:35,4801,7,,,,1874.41,0
24866010,08:59:02,08:59:02,4802,8,,,,2166.96,0
24866010,08:59:31,08:59:31,4803,9,,,,2342.55,0
24866010,08:59:54,08:59:54,4804,10,,,,2494.3,0
24866010,09:00:24,09:00:24,4805,11,,,,2678.33,0
24866010,09:00:35,09:00:35,4806,12,,,,2763.21,0
24866010,09:01:00,09:01:00,9520,13,,,,3032.41,
24866010,09:02:20,09:02:20,2252,14,,,,3710.51,0
24866010,09:02:58,09:02:58,2253,15,,,,3957.72,0
24866010,09:03:42,09:03:42,2254,16,,,,4350,0
24866010,09:03:55,09:03:55,2255,17,,,,4462.66,0
24866010,09:04:30,09:04:30,2256,18,,,,4688.31,0
24866010,09:04:58,09:04:58,2257,19,,,,4861.77,0
24866010,09:05:27,09:05:27,2258,20,,,,5127.59,0
24866010,09:05:47,09:05:47,2259,21,,,,5291.16,0
24866010,09:06:21,09:06:21,2136,22,,,,5520.42,0
24866010,09:06:59,09:06:59,2137,23,,,,5763.39,0
24866010,09:07:44,09:07:44,2138,24,,,,6073.04,0
24866010,09:08:37,09:08:37,2139,25,,,,6398.52,0
24866010,09:09:10,09:09:10,2140,26,,,,6621.39,0
24866010,09:09:41,09:09:41,2141,27,,,,6818.98,0
24866010,09:10:16,09:10:16,2142,28,,,,7099.7,0
24866010,09:10:34,09:10:34,2143,29,,,,7212.66,0
24866010,09:10:56,09:10:56,2144,30,,,,7336.93,0
24866010,09:11:20,09:11:20,5723,31,,,,7484,0
24866010,09:12:02,09:12:02,2351,32,,,,7789.13,0
24866010,09:12:42,09:12:42,2352,33,,,,8023.37,0
24866010,09:13:39,09:13:39,1054,34,,,,8425.26,0
24866010,09:14:04,09:14:04,7743,35,,,,8633.54,0
24866010,09:14:42,09:14:42,1056,36,,,,8923.94,0
24866010,09:15:23,09:15:23,2147,37,,,,9258.79,0
24866010,09:16:00,09:16:00,2148,38,,,,9525.38,
24866010,09:16:40,09:16:40,2149,39,,,,9651.17,0
24866010,09:17:17,09:17:17,2150,40,,,,9812.2,0
24866010,09:18:21,09:18:21,2151,41,,,,10026.09,0
24866010,09:19:08,09:19:08,2152,42,,,,10218.54,0
24866010,09:19:31,09:19:31,2153,43,,,,10355.56,0
24866010,09:20:07,09:20:07,2154,44,,,,10521.64,0
24866010,09:21:09,09:21:09,2155,45,,,,10826.85,0
24866010,09:21:54,09:21:54,5059,46,,,,11029.57,0
24866010,09:22:35,09:22:35,5060,47,,,,11208.74,0
24866010,09:23:03,09:23:03,5061,48,,,,11373.84,0
24866010,09:23:53,09:23:53,5062,49,,,,11576.34,0
24866010,09:24:50,09:24:50,5063,50,,,,11797.21,0
24866010,09:25:58,09:25:58,5065,51,,,,12111.02,0
24866010,09:26:32,09:26:32,5066,52,,,,12311.6,0
24866010,09:27:08,09:27:08,5067,53,,,,12507.66,0
24866010,09:27:31,09:27:31,5068,54,,,,12633.3,0
24866010,09:28:19,09:28:19,5069,55,,,,12940.4,0
24866010,09:28:44,09:28:44,5070,56,,,,13077.54,0
24866010,09:29:20,09:29:20,5071,57,,,,13268.31,0
24866010,09:30:24,09:30:24,5072,58,,,,13554.78,0
24866010,09:31:05,09:31:05,5073,59,,,,13782.97,0
24866010,09:32:00,09:32:00,2119,60,,,,14069.99,
24866010,09:32:32,09:32:32,2120,61,,,,14356.79,0
24866010,09:32:56,09:32:56,2121,62,,,,14530.52,0
24866010,09:33:13,09:33:13,2122,63,,,,14709.5,0
24866010,09:33:40,09:33:40,2123,64,,,,14912.27,0
24866010,09:33:57,09:33:57,2124,65,,,,15077.88,0
24866010,09:34:46,09:34:46,2125,66,,,,15450.3,0
24866010,09:35:12,09:35:12,2126,67,,,,15708.54,0
24866010,09:35:49,09:35:49,2127,68,,,,16009.3,0
24866010,09:36:17,09:36:17,2164,69,,,,16277.59,0
24866010,09:36:38,09:36:38,2165,70,,,,16438.11,0
24866010,09:37:12,09:37:12,2166,71,,,,16706.07,0
24866010,09:37:25,09:37:25,2167,72,,,,16824.39,0
24866010,09:37:56,09:37:56,2168,73,,,,17092.37,0
24866010,09:38:34,09:38:34,2169,74,,,,17367.15,0
24866010,09:39:00,09:39:00,2170,75,,,,17563.75,0
24866010,09:39:16,09:39:16,2171,76,,,,17741.83,0
24866010,09:39:38,09:39:38,2172,77,,,,17942.11,0
24866010,09:39:58,09:39:58,2173,78,,,,18134.55,0
24866010,09:40:18,09:40:18,2174,79,,,,18306.88,0
24866010,09:40:38,09:40:38,2175,80,,,,18470.6,0
24866010,09:41:00,09:41:00,2176,81,,,,18644.22,0
24866010,09:42:00,09:42:00,9946,82,,1,,19229.98,
24866080,08:55:00,08:55:00,9654,1,,,1,0,
24866080,08:55:54,08:55:54,557,2,,,,573.59,0
24866080,08:56:56,08:56:56,3345,3,,,,974.51,0
24866080,08:57:16,08:57:16,3346,4,,,,1156.7,0
24866080,08:57:54,08:57:54,4799,5,,,,1528.79,0
24866080,08:58:15,08:58:15,4800,6,,,,1725.1,0
24866080,08:58:35,08:58:35,4801,7,,,,1874.41,0
24866080,08:59:02,08:59:02,4802,8,,,,2166.96,0
24866080,08:59:31,08:59:31,4803,9,,,,2342.55,0
24866080,08:59:54,08:59:54,4804,10,,,,2494.3,0
24866080,09:00:24,09:00:24,4805,11,,,,2678.33,0
24866080,09:00:35,09:00:35,4806,12,,,,2763.21,0
24866080,09:01:00,09:01:00,9520,13,,,,3032.41,
24866080,09:02:20,09:02:20,2252,14,,,,3710.51,0
24866080,09:02:58,09:02:58,2253,15,,,,3957.72,0
24866080,09:03:42,09:03:42,2254,16,,,,4350,0
24866080,09:03:55,09:03:55,2255,17,,,,4462.66,0
24866080,09:04:30,09:04:30,2256,18,,,,4688.31,0
24866080,09:04:58,09:04:58,2257,19,,,,4861.77,0
24866080,09:05:27,09:05:27,2258,20,,,,5127.59,0
24866080,09:05:47,09:05:47,2259,21,,,,5291.16,0
24866080,09:06:21,09:06:21,2136,22,,,,5520.42,0
24866080,09:06:59,09:06:59,2137,23,,,,5763.39,0
24866080,09:07:44,09:07:44,2138,24,,,,6073.04,0
24866080,09:08:37,09:08:37,2139,25,,,,6398.52,0
24866080,09:09:10,09:09:10,2140,26,,,,6621.39,0
24866080,09:09:41,09:09:41,2141,27,,,,6818.98,0
24866080,09:10:16,09:10:16,2142,28,,,,7099.7,0
24866080,09:10:34,09:10:34,2143,29,,,,7212.66,0
24866080,09:10:56,09:10:56,2144,30,,,,7336.93,0
24866080,09:11:20,09:11:20,5723,31,,,,7484,0
24866080,09:12:02,09:12:02,2351,32,,,,7789.13,0
24866080,09:12:42,09:12:42,2352,33,,,,8023.37,0
24866080,09:13:39,09:13:39,1054,34,,,,8425.26,0
24866080,09:14:04,09:14:04,7743,35,,,,8633.54,0
24866080,09:14:42,09:14:42,1056,36,,,,8923.94,0
24866080,09:15:23,09:15:23,2147,37,,,,9258.79,0
24866080,09:16:00,09:16:00,2148,38,,,,9525.38,
24866080,09:16:40,09:16:40,2149,39,,,,9651.17,0
24866080,09:17:17,09:17:17,2150,40,,,,9812.2,0
24866080,09:18:21,09:18:21,2151,41,,,,10026.09,0
24866080,09:19:08,09:19:08,2152,42,,,,10218.54,0
24866080,09:19:31,09:19:31,2153,43,,,,10355.56,0
24866080,09:20:07,09:20:07,2154,44,,,,10521.64,0
24866080,09:21:09,09:21:09,2155,45,,,,10826.85,0
24866080,09:21:54,09:21:54,5059,46,,,,11029.57,0
24866080,09:22:35,09:22:35,5060,47,,,,11208.74,0
24866080,09:23:03,09:23:03,5061,48,,,,11373.84,0
24866080,09:23:53,09:23:53,5062,49,,,,11576.34,0
24866080,09:24:50,09:24:50,5063,50,,,,11797.21,0
24866080,09:25:58,09:25:58,5065,51,,,,12111.02,0
24866080,09:26:32,09:26:32,5066,52,,,,12311.6,0
24866080,09:27:08,09:27:08,5067,53,,,,12507.66,0
24866080,09:27:31,09:27:31,5068,54,,,,12633.3,0
24866080,09:28:19,09:28:19,5069,55,,,,12940.4,0
24866080,09:28:44,09:28:44,5070,56,,,,13077.54,0
24866080,09:29:20,09:29:20,5071,57,,,,13268.31,0
24866080,09:30:24,09:30:24,5072,58,,,,13554.78,0
24866080,09:31:05,09:31:05,5073,59,,,,13782.97,0
24866080,09:32:00,09:32:00,2119,60,,,,14069.99,
24866080,09:32:32,09:32:32,2120,61,,,,14356.79,0
24866080,09:32:56,09:32:56,2121,62,,,,14530.52,0
24866080,09:33:13,09:33:13,2122,63,,,,14709.5,0
24866080,09:33:40,09:33:40,2123,64,,,,14912.27,0
24866080,09:33:57,09:33:57,2124,65,,,,15077.88,0
24866080,09:34:46,09:34:46,2125,66,,,,15450.3,0
24866080,09:35:12,09:35:12,2126,67,,,,15708.54,0
24866080,09:35:49,09:35:49,2127,68,,,,16009.3,0
24866080,09:36:17,09:36:17,2164,69,,,,16277.59,0
24866080,09:36:38,09:36:38,2165,70,,,,16438.11,0
24866080,09:37:12,09:37:12,2166,71,,,,16706.07,0
24866080,09:37:25,09:37:25,2167,72,,,,16824.39,0
24866080,09:37:56,09:37:56,2168,73,,,,17092.37,0
24866080,09:38:34,09:38:34,2169,74,,,,17367.15,0
24866080,09:39:00,09:39:00,2170,75,,,,17563.75,0
24866080,09:39:16,09:39:16,2171,76,,,,17741.83,0
24866080,09:39:38,09:39:38,2172,77,,,,17942.11,0
24866080,09:39:58,09:39:58,2173,78,,,,18134.55,0
24866080,09:40:18,09:40:18,2174,79,,,,18306.88,0
24866080,09:40:38,09:40:38,2175,80,,,,18470.6,0
24866080,09:41:00,09:41:00,2176,81,,,,18644.22,0
24866080,09:42:00,09:42:00,9946,82,,1,,19229.98,
24884010,07:25:00,07:25:00,9654,1,,,1,0,
24884010,07:25:54,07:25:54,557,2,,,,573.59,0
24884010,07:26:56,07:26:56,3345,3,,,,974.51,0
24884010,07:27:16,07:27:16,3346,4,,,,1156.7,0
24884010,07:27:54,07:27:54,4799,5,,,,1528.79,0
24884010,07:28:15,07:28:15,4800,6,,,,1725.1,0
24884010,07:28:35,07:28:35,4801,7,,,,1874.41,0
24884010,07:29:02,07:29:02,4802,8,,,,2166.96,0
24884010,07:29:31,07:29:31,4803,9,,,,2342.55,0
24884010,07:29:54,07:29:54,4804,10,,,,2494.3,0
24884010,07:30:24,07:30:24,4805,11,,,,2678.33,0
24884010,07:30:35,07:30:35,4806,12,,,,2763.21,0
24884010,07:31:00,07:31:00,9520,13,,,,3032.41,
24884010,07:32:20,07:32:20,2252,14,,,,3710.51,0
24884010,07:32:58,07:32:58,2253,15,,,,3957.72,0
24884010,07:33:42,07:33:42,2254,16,,,,4350,0
24884010,07:33:55,07:33:55,2255,17,,,,4462.66,0
24884010,07:34:30,07:34:30,2256,18,,,,4688.31,0
24884010,07:34:58,07:34:58,2257,19,,,,4861.77,0
24884010,07:35:27,07:35:27,2258,20,,,,5127.59,0
24884010,07:35:47,07:35:47,2259,21,,,,5291.16,0
24884010,07:36:21,07:36:21,2136,22,,,,5520.42,0
24884010,07:36:59,07:36:59,2137,23,,,,5763.39,0
24884010,07:37:44,07:37:44,2138,24,,,,6073.04,0
24884010,07:38:37,07:38:37,2139,25,,,,6398.52,0
24884010,07:39:10,07:39:10,2140,26,,,,6621.39,0
24884010,07:39:41,07:39:41,2141,27,,,,6818.98,0
24884010,07:40:16,07:40:16,2142,28,,,,7099.7,0
24884010,07:40:34,07:40:34,2143,29,,,,7212.66,0
24884010,07:40:56,07:40:56,2144,30,,,,7336.93,0
24884010,07:41:20,07:41:20,5723,31,,,,7484,0
24884010,07:42:02,07:42:02,2351,32,,,,7789.13,0
24884010,07:42:42,07:42:42,2352,33,,,,8023.37,0
24884010,07:43:39,07:43:39,1054,34,,,,8425.26,0
24884010,07:44:04,07:44:04,7743,35,,,,8633.54,0
24884010,07:44:42,07:44:42,1056,36,,,,8923.94,0
24884010,07:45:23,07:45:23,2147,37,,,,9258.79,0
24884010,07:46:00,07:46:00,2148,38,,,,9525.38,
24884010,07:46:40,07:46:40,2149,39,,,,9651.17,0
24884010,07:47:17,07:47:17,2150,40,,,,9812.2,0
24884010,07:48:21,07:48:21,2151,41,,,,10026.09,0
24884010,07:49:08,07:49:08,2152,42,,,,10218.54,0
24884010,07:49:31,07:49:31,2153,43,,,,10355.56,0
24884010,07:50:07,07:50:07,2154,44,,,,10521.64,0
24884010,07:51:09,07:51:09,2155,45,,,,10826.85,0
24884010,07:51:54,07:51:54,5059,46,,,,11029.57,0
24884010,07:52:35,07:52:35,5060,47,,,,11208.74,0
24884010,07:53:03,07:53:03,5061,48,,,,11373.84,0
24884010,07:53:53,07:53:53,5062,49,,,,11576.34,0
24884010,07:54:50,07:54:50,5063,50,,,,11797.21,0
24884010,07:55:58,07:55:58,5065,51,,,,12111.02,0
24884010,07:56:32,07:56:32,5066,52,,,,12311.6,0
24884010,07:57:08,07:57:08,5067,53,,,,12507.66,0
24884010,07:57:31,07:57:31,5068,54,,,,12633.3,0
24884010,07:58:19,07:58:19,5069,55,,,,12940.4,0
24884010,07:58:44,07:58:44,5070,56,,,,13077.54,0
24884010,07:59:20,07:59:20,5071,57,,,,13268.31,0
24884010,08:00:24,08:00:24,5072,58,,,,13554.78,0
24884010,08:01:05,08:01:05,5073,59,,,,13782.97,0
24884010,08:02:00,08:02:00,2119,60,,,,14069.99,
24884010,08:02:32,08:02:32,2120,61,,,,14356.79,0
24884010,08:02:56,08:02:56,2121,62,,,,14530.52,0
24884010,08:03:13,08:03:13,2122,63,,,,14709.5,0
24884010,08:03:40,08:03:40,2123,64,,,,14912.27,0
24884010,08:03:57,08:03:57,2124,65,,,,15077.88,0
24884010,08:04:46,08:04:46,2125,66,,,,15450.3,0
24884010,08:05:12,08:05:12,2126,67,,,,15708.54,0
24884010,08:05:49,08:05:49,2127,68,,,,16009.3,0
24884010,08:06:17,08:06:17,2164,69,,,,16277.59,0
24884010,08:06:38,08:06:38,2165,70,,,,16438.11,0
24884010,08:07:12,08:07:12,2166,71,,,,16706.07,0
24884010,08:07:25,08:07:25,2167,72,,,,16824.39,0
24884010,08:07:56,08:07:56,2168,73,,,,17092.37,0
24884010,08:08:34,08:08:34,2169,74,,,,17367.15,0
24884010,08:09:00,08:09:00,2170,75,,,,17563.75,0
24884010,08:09:16,08:09:16,2171,76,,,,17741.83,0
24884010,08:09:38,08:09:38,2172,77,,,,17942.11,0
24884010,08:09:58,08:09:58,2173,78,,,,18134.55,0
24884010,08:10:18,08:10:18,2174,79,,,,18306.88,0
24884010,08:10:38,08:10:38,2175,80,,,,18470.6,0
24884010,08:11:00,08:11:00,2176,81,,,,18644.22,0
24884010,08:12:00,08:12:00,9946,82,,1,,19229.98,
24884080,07:25:00,07:25:00,9654,1,,,1,0,
24884080,07:25:54,07:25:54,557,2,,,,573.59,0
24884080,07:26:56,07:26:56,3345,3,,,,974.51,0
24884080,07:27:16,07:27:16,3346,4,,,,1156.7,0
24884080,07:27:54,07:27:54,4799,5,,,,1528.79,0
24884080,07:28:15,07:28:15,4800,6,,,,1725.1,0
24884080,07:28:35,07:28:35,4801,7,,,,1874.41,0
24884080,07:29:02,07:29:02,4802,8,,,,2166.96,0
24884080,07:29:31,07:29:31,4803,9,,,,2342.55,0
24884080,07:29:54,07:29:54,4804,10,,,,2494.3,0
24884080,07:30:24,07:30:24,4805,11,,,,2678.33,0
24884080,07:30:35,07:30:35,4806,12,,,,2763.21,0
24884080,07:31:00,07:31:00,9520,13,,,,3032.41,
24884080,07:32:20,07:32:20,2252,14,,,,3710.51,0
24884080,07:32:58,07:32:58,2253,15,,,,3957.72,0
24884080,07:33:42,07:33:42,2254,16,,,,4350,0
24884080,07:33:55,07:33:55,2255,17,,,,4462.66,0
24884080,07:34:30,07:34:30,2256,18,,,,4688.31,0
24884080,07:34:58,07:34:58,2257,19,,,,4861.77,0
24884080,07:35:27,07:35:27,2258,20,,,,5127.59,0
24884080,07:35:47,07:35:47,2259,21,,,,5291.16,0
24884080,07:36:21,07:36:21,2136,22,,,,5520.42,0
24884080,07:36:59,07:36:59,2137,23,,,,5763.39,0
24884080,07:37:44,07:37:44,2138,24,,,,6073.04,0
24884080,07:38:37,07:38:37,2139,25,,,,6398.52,0
24884080,07:39:10,07:39:10,2140,26,,,,6621.39,0
24884080,07:39:41,07:39:41,2141,27,,,,6818.98,0
24884080,07:40:16,07:40:16,2142,28,,,,7099.7,0
24884080,07:40:34,07:40:34,2143,29,,,,7212.66,0
24884080,07:40:56,07:40:56,2144,30,,,,7336.93,0
24884080,07:41:20,07:41:20,5723,31,,,,7484,0
24884080,07:42:02,07:42:02,2351,32,,,,7789.13,0
24884080,07:42:42,07:42:42,2352,33,,,,8023.37,0
24884080,07:43:39,07:43:39,1054,34,,,,8425.26,0
24884080,07:44:04,07:44:04,7743,35,,,,8633.54,0
24884080,07:44:42,07:44:42,1056,36,,,,8923.94,0
24884080,07:45:23,07:45:23,2147,37,,,,9258.79,0
24884080,07:46:00,07:46:00,2148,38,,,,9525.38,
24884080,07:46:40,07:46:40,2149,39,,,,9651.17,0
24884080,07:47:17,07:47:17,2150,40,,,,9812.2,0
24884080,07:48:21,07:48:21,2151,41,,,,10026.09,0
24884080,07:49:08,07:49:08,2152,42,,,,10218.54,0
24884080,07:49:31,07:49:31,2153,43,,,,10355.56,0
24884080,07:50:07,07:50:07,2154,44,,,,10521.64,0
24884080,07:51:09,07:51:09,2155,45,,,,10826.85,0
24884080,07:51:54,07:51:54,5059,46,,,,11029.57,0
24884080,07:52:35,07:52:35,5060,47,,,,11208.74,0
24884080,07:53:03,07:53:03,5061,48,,,,11373.84,0
24884080,07:53:53,07:53:53,5062,49,,,,11576.34,0
24884080,07:54:50,07:54:50,5063,50,,,,11797.21,0
24884080,07:55:58,07:55:58,5065,51,,,,12111.02,0
24884080,07:56:32,07:56:32,5066,52,,,,12311.6,0
24884080,07:57:08,07:57:08,5067,53,,,,12507.66,0
24884080,07:57:31,07:57:31,5068,54,,,,12633.3,0
24884080,07:58:19,07:58:19,5069,55,,,,12940.4,0
24884080,07:58:44,07:58:44,5070,56,,,,13077.54,0
24884080,07:59:20,07:59:20,5071,57,,,,13268.31,0
24884080,08:00:24,08:00:24,5072,58,,,,13554.78,0
24884080,08:01:05,08:01:05,5073,59,,,,13782.97,0
24884080,08:02:00,08:02:00,2119,60,,,,14069.99,
24884080,08:02:32,08:02:32,2120,61,,,,14356.79,0
24884080,08:02:56,08:02:56,2121,62,,,,14530.52,0
24884080,08:03:13,08:03:13,2122,63,,,,14709.5,0
24884080,08:03:40,08:03:40,2123,64,,,,14912.27,0
24884080,08:03:57,08:03:57,2124,65,,,,15077.88,0
24884080,08:04:46,08:04:46,2125,66,,,,15450.3,0
24884080,08:05:12,08:05:12,2126,67,,,,15708.54,0
24884080,08:05:49,08:05:49,2127,68,,,,16009.3,0
24884080,08:06:17,08:06:17,2164,69,,,,16277.59,0
24884080,08:06:38,08:06:38,2165,70,,,,16438.11,0
24884080,08:07:12,08:07:12,2166,71,,,,16706.07,0
24884080,08:07:25,08:07:25,2167,72,,,,16824.39,0
24884080,08:07:56,08:07:56,2168,73,,,,17092.37,0
24884080,08:08:34,08:08:34,2169,74,,,,17367.15,0
24884080,08:09:00,08:09:00,2170,75,,,,17563.75,0
24884080,08:09:16,08:09:16,2171,76,,,,17741.83,0
24884080,08:09:38,08:09:38,2172,77,,,,17942.11,0
24884080,08:09:58,08:09:58,2173,78,,,,18134.55,0
24884080,08:10:18,08:10:18,2174,79,,,,18306.88,0
24884080,08:10:38,08:10:38,2175,80,,,,18470.6,0
24884080,08:11:00,08:11:00,2176,81,,,,18644.22,0
24884080,08:12:00,08:12:00,9946,82,,1,,19229.98,
25607100,13:06:00,13:06:00,9654,1,,,1,0,
25607100,13:07:12,13:07:12,557,2,,,,573.59,0
25607100,13:08:35,13:08:35,3345,3,,,,974.51,0
25607100,13:09:02,13:09:02,3346,4,,,,1156.7,0
25607100,13:09:52,13:09:52,4799,5,,,,1528.79,0
25607100,13:10:21,13:10:21,4800,6,,,,1725.1,0
25607100,13:10:46,13:10:46,4801,7,,,,1874.41,0
25607100,13:11:23,13:11:23,4802,8,,,,2166.96,0
25607100,13:12:02,13:12:02,4803,9,,,,2342.55,0
25607100,13:12:32,13:12:32,4804,10,,,,2494.3,0
25607100,13:13:13,13:13:13,4805,11,,,,2678.33,0
25607100,13:13:26,13:13:26,4806,12,,,,2763.21,0
25607100,13:14:00,13:14:00,9520,13,,,,3032.41,
25607100,13:15:56,13:15:56,2252,14,,,,3710.51,0
25607100,13:16:51,13:16:51,2253,15,,,,3957.72,0
25607100,13:17:55,13:17:55,2254,16,,,,4350,0
25607100,13:18:13,13:18:13,2255,17,,,,4462.66,0
25607100,13:19:03,13:19:03,2256,18,,,,4688.31,0
25607100,13:19:44,13:19:44,2257,19,,,,4861.77,0
25607100,13:20:25,13:20:25,2258,20,,,,5127.59,0
25607100,13:20:55,13:20:55,2259,21,,,,5291.16,0
25607100,13:21:43,13:21:43,2136,22,,,,5520.42,0
25607100,13:22:38,13:22:38,2137,23,,,,5763.39,0
25607100,13:23:44,13:23:44,2138,24,,,,6073.04,0
25607100,13:25:00,13:25:00,2139,25,,,,6398.52,
25607100,13:25:44,13:25:44,2140,26,,,,6621.39,0
25607100,13:26:27,13:26:27,2141,27,,,,6818.98,0
25607100,13:27:14,13:27:14,2142,28,,,,7099.7,0
25607100,13:27:38,13:27:38,2143,29,,,,7212.66,0
25607100,13:28:07,13:28:07,2144,30,,,,7336.93,0
25607100,13:28:39,13:28:39,5723,31,,,,7484,0
25607100,13:29:37,13:29:37,2351,32,,,,7789.13,0
25607100,13:30:30,13:30:30,2352,33,,,,8023.37,0
25607100,13:31:28,13:31:28,2353,34,,,,8316.04,0
25607100,13:31:49,13:31:49,1054,35,,,,8425.29,0
25607100,13:32:24,13:32:24,7743,36,,,,8633.57,0
25607100,13:33:15,13:33:15,1056,37,,,,8923.96,0
25607100,13:34:10,13:34:10,2147,38,,,,9258.81,0
25607100,13:35:00,13:35:00,2148,39,,,,9525.4,
25607100,13:35:31,13:35:31,2149,40,,,,9651.19,0
25607100,13:35:58,13:35:58,2150,41,,,,9812.22,0
25607100,13:36:46,13:36:46,2151,42,,,,10026.11,0
25607100,13:37:23,13:37:23,2152,43,,,,10218.56,0
25607100,13:37:40,13:37:40,2153,44,,,,10355.58,0
25607100,13:38:07,13:38:07,2154,45,,,,10521.66,0
25607100,13:38:54,13:38:54,2155,46,,,,10826.87,0
25607100,13:39:28,13:39:28,5059,47,,,,11029.59,0
25607100,13:40:00,13:40:00,5060,48,,,,11208.76,
25607100,13:40:23,13:40:23,5061,49,,,,11373.86,0
25607100,13:41:05,13:41:05,5062,50,,,,11576.36,0
25607100,13:41:54,13:41:54,5063,51,,,,11797.23,0
25607100,13:42:52,13:42:52,5065,52,,,,12111.04,0
25607100,13:43:21,13:43:21,5066,53,,,,12311.62,0
25607100,13:43:52,13:43:52,5067,54,,,,12507.68,0
25607100,13:44:11,13:44:11,5068,55,,,,12633.32,0
25607100,13:44:52,13:44:52,5069,56,,,,12940.42,0
25607100,13:45:13,13:45:13,5070,57,,,,13077.56,0
25607100,13:45:44,13:45:44,5071,58,,,,13268.33,0
25607100,13:46:38,13:46:38,5072,59,,,,13554.8,0
25607100,13:47:13,13:47:13,5073,60,,,,13782.99,0
25607100,13:48:00,13:48:00,2119,61,,,,14070.58,
25607100,13:48:50,13:48:50,2120,62,,,,14357.38,0
25607100,13:49:27,13:49:27,2121,63,,,,14531.11,0
25607100,13:49:55,13:49:55,2122,64,,,,14710.09,0
25607100,13:50:36,13:50:36,2123,65,,,,14912.86,0
25607100,13:51:04,13:51:04,2124,66,,,,15078.47,0
25607100,13:52:21,13:52:21,2125,67,,,,15450.89,0
25607100,13:53:01,13:53:01,2126,68,,,,15709.13,0
25607100,13:54:00,13:54:00,2127,69,,,,16009.89,
25607100,13:55:13,13:55:13,2164,70,,,,16278.18,0
25607100,13:56:08,13:56:08,2165,71,,,,16438.7,0
25607100,13:57:35,13:57:35,2166,72,,,,16706.66,0
25607100,13:58:10,13:58:10,2167,73,,,,16824.98,0
25607100,13:59:30,13:59:30,2168,74,,,,17092.96,0
25607100,14:01:11,14:01:11,2169,75,,,,17367.74,0
25607100,14:02:17,14:02:17,2170,76,,,,17564.34,0
25607100,14:02:59,14:02:59,2171,77,,,,17742.42,0
25607100,14:03:58,14:03:58,2172,78,,,,17942.7,0
25607100,14:04:50,14:04:50,2173,79,,,,18135.14,0
25607100,14:05:42,14:05:42,2174,80,,,,18307.47,0
25607100,14:06:34,14:06:34,2175,81,,,,18471.19,0
25607100,14:07:30,14:07:30,2176,82,,,,18644.81,0
25607100,14:10:00,14:10:00,9946,83,,1,,19234.61,
25848020,11:06:00,11:06:00,9654,1,,,1,0,
25848020,11:07:12,11:07:12,557,2,,,,573.59,0
25848020,11:08:35,11:08:35,3345,3,,,,974.51,0
25848020,11:09:02,11:09:02,3346,4,,,,1156.7,0
25848020,11:09:52,11:09:52,4799,5,,,,1528.79,0
25848020,11:10:21,11:10:21,4800,6,,,,1725.1,0
25848020,11:10:46,11:10:46,4801,7,,,,1874.41,0
25848020,11:11:23,11:11:23,4802,8,,,,2166.96,0
25848020,11:12:02,11:12:02,4803,9,,,,2342.55,0
25848020,11:12:32,11:12:32,4804,10,,,,2494.3,0
25848020,11:13:13,11:13:13,4805,11,,,,2678.33,0
25848020,11:13:26,11:13:26,4806,12,,,,2763.21,0
25848020,11:14:00,11:14:00,9520,13,,,,3032.41,
25848020,11:15:56,11:15:56,2252,14,,,,3710.51,0
25848020,11:16:51,11:16:51,2253,15,,,,3957.72,0
25848020,11:17:55,11:17:55,2254,16,,,,4350,0
25848020,11:18:13,11:18:13,2255,17,,,,4462.66,0
25848020,11:19:03,11:19:03,2256,18,,,,4688.31,0
25848020,11:19:44,11:19:44,2257,19,,,,4861.77,0
25848020,11:20:25,11:20:25,2258,20,,,,5127.59,0
25848020,11:20:55,11:20:55,2259,21,,,,5291.16,0
25848020,11:21:43,11:21:43,2136,22,,,,5520.42,0
25848020,11:22:38,11:22:38,2137,23,,,,5763.39,0
25848020,11:23:44,11:23:44,2138,24,,,,6073.04,0
25848020,11:25:00,11:25:00,2139,25,,,,6398.52,
25848020,11:25:40,11:25:40,2140,26,,,,6621.39,0
25848020,11:26:18,11:26:18,2141,27,,,,6818.98,0
25848020,11:27:01,11:27:01,2142,28,,,,7099.7,0
25848020,11:27:22,11:27:22,2143,29,,,,7212.66,0
25848020,11:27:49,11:27:49,2144,30,,,,7336.93,0
25848020,11:28:17,11:28:17,5723,31,,,,7484,0
25848020,11:29:09,11:29:09,2351,32,,,,7789.13,0
25848020,11:29:57,11:29:57,2352,33,,,,8023.37,0
25848020,11:30:49,11:30:49,2353,34,,,,8316.04,0
25848020,11:31:08,11:31:08,1054,35,,,,8425.29,0
25848020,11:31:39,11:31:39,7743,36,,,,8633.57,0
25848020,11:32:25,11:32:25,1056,37,,,,8923.96,0
25848020,11:33:15,11:33:15,2147,38,,,,9258.81,0
25848020,11:34:00,11:34:00,2148,39,,,,9525.4,
25848020,11:34:31,11:34:31,2149,40,,,,9651.19,0
25848020,11:34:58,11:34:58,2150,41,,,,9812.22,0
25848020,11:35:46,11:35:46,2151,42,,,,10026.11,0
25848020,11:36:23,11:36:23,2152,43,,,,10218.56,0
25848020,11:36:40,11:36:40,2153,44,,,,10355.58,0
25848020,11:37:07,11:37:07,2154,45,,,,10521.66,0
25848020,11:37:54,11:37:54,2155,46,,,,10826.87,0
25848020,11:38:28,11:38:28,5059,47,,,,11029.59,0
25848020,11:39:00,11:39:00,5060,48,,,,11208.76,
25848020,11:39:26,11:39:26,5061,49,,,,11373.86,0
25848020,11:40:14,11:40:14,5062,50,,,,11576.36,0
25848020,11:41:08,11:41:08,5063,51,,,,11797.23,0
25848020,11:42:13,11:42:13,5065,52,,,,12111.04,0
25848020,11:42:46,11:42:46,5066,53,,,,12311.62,0
25848020,11:43:21,11:43:21,5067,54,,,,12507.68,0
25848020,11:43:43,11:43:43,5068,55,,,,12633.32,0
25848020,11:44:28,11:44:28,5069,56,,,,12940.42,0
25848020,11:44:52,11:44:52,5070,57,,,,13077.56,0
25848020,11:45:27,11:45:27,5071,58,,,,13268.33,0
25848020,11:46:28,11:46:28,5072,59,,,,13554.8,0
25848020,11:47:07,11:47:07,5073,60,,,,13782.99,0
25848020,11:48:00,11:48:00,2119,61,,,,14070.58,
25848020,11:48:50,11:48:50,2120,62,,,,14357.38,0
25848020,11:49:27,11:49:27,2121,63,,,,14531.11,0
25848020,11:49:55,11:49:55,2122,64,,,,14710.09,0
25848020,11:50:36,11:50:36,2123,65,,,,14912.86,0
25848020,11:51:04,11:51:04,2124,66,,,,15078.47,0
25848020,11:52:21,11:52:21,2125,67,,,,15450.89,0
25848020,11:53:01,11:53:01,2126,68,,,,15709.13,0
25848020,11:54:00,11:54:00,2127,69,,,,16009.89,
25848020,11:55:03,11:55:03,2164,70,,,,16278.18,0
25848020,11:55:52,11:55:52,2165,71,,,,16438.7,0
25848020,11:57:08,11:57:08,2166,72,,,,16706.66,0
25848020,11:57:39,11:57:39,2167,73,,,,16824.98,0
25848020,11:58:49,11:58:49,2168,74,,,,17092.96,0
25848020,12:00:17,12:00:17,2169,75,,,,17367.74,0
25848020,12:01:15,12:01:15,2170,76,,,,17564.34,0
25848020,12:01:51,12:01:51,2171,77,,,,17742.42,0
25848020,12:02:43,12:02:43,2172,78,,,,17942.7,0
25848020,12:03:29,12:03:29,2173,79,,,,18135.14,0
25848020,12:04:14,12:04:14,2174,80,,,,18307.47,0
25848020,12:05:00,12:05:00,2175,81,,,,18471.19,0
25848020,12:05:49,12:05:49,2176,82,,,,18644.81,0
25848020,12:08:00,12:08:00,9946,83,,1,,19234.61,
25848030,11:06:00,11:06:00,9654,1,,,1,0,
25848030,11:07:12,11:07:12,557,2,,,,573.59,0
25848030,11:08:35,11:08:35,3345,3,,,,974.51,0
25848030,11:09:02,11:09:02,3346,4,,,,1156.7,0
25848030,11:09:52,11:09:52,4799,5,,,,1528.79,0
25848030,11:10:21,11:10:21,4800,6,,,,1725.1,0
25848030,11:10:46,11:10:46,4801,7,,,,1874.41,0
25848030,11:11:23,11:11:23,4802,8,,,,2166.96,0
25848030,11:12:02,11:12:02,4803,9,,,,2342.55,0
25848030,11:12:32,11:12:32,4804,10,,,,2494.3,0
25848030,11:13:13,11:13:13,4805,11,,,,2678.33,0
25848030,11:13:26,11:13:26,4806,12,,,,2763.21,0
25848030,11:14:00,11:14:00,9520,13,,,,3032.41,
25848030,11:15:56,11:15:56,2252,14,,,,3710.51,0
25848030,11:16:51,11:16:51,2253,15,,,,3957.72,0
25848030,11:17:55,11:17:55,2254,16,,,,4350,0
25848030,11:18:13,11:18:13,2255,17,,,,4462.66,0
25848030,11:19:03,11:19:03,2256,18,,,,4688.31,0
25848030,11:19:44,11:19:44,2257,19,,,,4861.77,0
25848030,11:20:25,11:20:25,2258,20,,,,5127.59,0
25848030,11:20:55,11:20:55,2259,21,,,,5291.16,0
25848030,11:21:43,11:21:43,2136,22,,,,5520.42,0
25848030,11:22:38,11:22:38,2137,23,,,,5763.39,0
25848030,11:23:44,11:23:44,2138,24,,,,6073.04,0
25848030,11:25:00,11:25:00,2139,25,,,,6398.52,
25848030,11:25:40,11:25:40,2140,26,,,,6621.39,0
25848030,11:26:18,11:26:18,2141,27,,,,6818.98,0
25848030,11:27:01,11:27:01,2142,28,,,,7099.7,0
25848030,11:27:22,11:27:22,2143,29,,,,7212.66,0
25848030,11:27:49,11:27:49,2144,30,,,,7336.93,0
25848030,11:28:17,11:28:17,5723,31,,,,7484,0
25848030,11:29:09,11:29:09,2351,32,,,,7789.13,0
25848030,11:29:57,11:29:57,2352,33,,,,8023.37,0
25848030,11:30:49,11:30:49,2353,34,,,,8316.04,0
25848030,11:31:08,11:31:08,1054,35,,,,8425.29,0
25848030,11:31:39,11:31:39,7743,36,,,,8633.57,0
25848030,11:32:25,11:32:25,1056,37,,,,8923.96,0
25848030,11:33:15,11:33:15,2147,38,,,,9258.81,0
25848030,11:34:00,11:34:00,2148,39,,,,9525.4,
25848030,11:34:31,11:34:31,2149,40,,,,9651.19,0
25848030,11:34:58,11:34:58,2150,41,,,,9812.22,0
25848030,11:35:46,11:35:46,2151,42,,,,10026.11,0
25848030,11:36:23,11:36:23,2152,43,,,,10218.56,0
25848030,11:36:40,11:36:40,2153,44,,,,10355.58,0
25848030,11:37:07,11:37:07,2154,45,,,,10521.66,0
25848030,11:37:54,11:37:54,2155,46,,,,10826.87,0
25848030,11:38:28,11:38:28,5059,47,,,,11029.59,0
25848030,11:39:00,11:39:00,5060,48,,,,11208.76,
25848030,11:39:26,11:39:26,5061,49,,,,11373.86,0
25848030,11:40:14,11:40:14,5062,50,,,,11576.36,0
25848030,11:41:08,11:41:08,5063,51,,,,11797.23,0
25848030,11:42:13,11:42:13,5065,52,,,,12111.04,0
25848030,11:42:46,11:42:46,5066,53,,,,12311.62,0
25848030,11:43:21,11:43:21,5067,54,,,,12507.68,0
25848030,11:43:43,11:43:43,5068,55,,,,12633.32,0
25848030,11:44:28,11:44:28,5069,56,,,,12940.42,0
25848030,11:44:52,11:44:52,5070,57,,,,13077.56,0
25848030,11:45:27,11:45:27,5071,58,,,,13268.33,0
25848030,11:46:28,11:46:28,5072,59,,,,13554.8,0
25848030,11:47:07,11:47:07,5073,60,,,,13782.99,0
25848030,11:48:00,11:48:00,2119,61,,,,14070.58,
25848030,11:48:50,11:48:50,2120,62,,,,14357.38,0
25848030,11:49:27,11:49:27,2121,63,,,,14531.11,0
25848030,11:49:55,11:49:55,2122,64,,,,14710.09,0
25848030,11:50:36,11:50:36,2123,65,,,,14912.86,0
25848030,11:51:04,11:51:04,2124,66,,,,15078.47,0
25848030,11:52:21,11:52:21,2125,67,,,,15450.89,0
25848030,11:53:01,11:53:01,2126,68,,,,15709.13,0
25848030,11:54:00,11:54:00,2127,69,,,,16009.89,
25848030,11:55:03,11:55:03,2164,70,,,,16278.18,0
25848030,11:55:52,11:55:52,2165,71,,,,16438.7,0
25848030,11:57:08,11:57:08,2166,72,,,,16706.66,0
25848030,11:57:39,11:57:39,2167,73,,,,16824.98,0
25848030,11:58:49,11:58:49,2168,74,,,,17092.96,0
25848030,12:00:17,12:00:17,2169,75,,,,17367.74,0
25848030,12:01:15,12:01:15,2170,76,,,,17564.34,0
25848030,12:01:51,12:01:51,2171,77,,,,17742.42,0
25848030,12:02:43,12:02:43,2172,78,,,,17942.7,0
25848030,12:03:29,12:03:29,2173,79,,,,18135.14,0
25848030,12:04:14,12:04:14,2174,80,,,,18307.47,0
25848030,12:05:00,12:05:00,2175,81,,,,18471.19,0
25848030,12:05:49,12:05:49,2176,82,,,,18644.81,0
25848030,12:08:00,12:08:00,9946,83,,1,,19234.61,
25848040,11:06:00,11:06:00,9654,1,,,1,0,
25848040,11:07:12,11:07:12,557,2,,,,573.59,0
25848040,11:08:35,11:08:35,3345,3,,,,974.51,0
25848040,11:09:02,11:09:02,3346,4,,,,1156.7,0
25848040,11:09:52,11:09:52,4799,5,,,,1528.79,0
25848040,11:10:21,11:10:21,4800,6,,,,1725.1,0
25848040,11:10:46,11:10:46,4801,7,,,,1874.41,0
25848040,11:11:23,11:11:23,4802,8,,,,2166.96,0
25848040,11:12:02,11:12:02,4803,9,,,,2342.55,0
25848040,11:12:32,11:12:32,4804,10,,,,2494.3,0
25848040,11:13:13,11:13:13,4805,11,,,,2678.33,0
25848040,11:13:26,11:13:26,4806,12,,,,2763.21,0
25848040,11:14:00,11:14:00,9520,13,,,,3032.41,
25848040,11:15:56,11:15:56,2252,14,,,,3710.51,0
25848040,11:16:51,11:16:51,2253,15,,,,3957.72,0
25848040,11:17:55,11:17:55,2254,16,,,,4350,0
25848040,11:18:13,11:18:13,2255,17,,,,4462.66,0
25848040,11:19:03,11:19:03,2256,18,,,,4688.31,0
25848040,11:19:44,11:19:44,2257,19,,,,4861.77,0
25848040,11:20:25,11:20:25,2258,20,,,,5127.59,0
25848040,11:20:55,11:20:55,2259,21,,,,5291.16,0
25848040,11:21:43,11:21:43,2136,22,,,,5520.42,0
25848040,11:22:38,11:22:38,2137,23,,,,5763.39,0
25848040,11:23:44,11:23:44,2138,24,,,,6073.04,0
25848040,11:25:00,11:25:00,2139,25,,,,6398.52,
25848040,11:25:40,11:25:40,2140,26,,,,6621.39,0
25848040,11:26:18,11:26:18,2141,27,,,,6818.98,0
25848040,11:27:01,11:27:01,2142,28,,,,7099.7,0
25848040,11:27:22,11:27:22,2143,29,,,,7212.66,0
25848040,11:27:49,11:27:49,2144,30,,,,7336.93,0
25848040,11:28:17,11:28:17,5723,31,,,,7484,0
25848040,11:29:09,11:29:09,2351,32,,,,7789.13,0
25848040,11:29:57,11:29:57,2352,33,,,,8023.37,0
25848040,11:30:49,11:30:49,2353,34,,,,8316.04,0
25848040,11:31:08,11:31:08,1054,35,,,,8425.29,0
25848040,11:31:39,11:31:39,7743,36,,,,8633.57,0
25848040,11:32:25,11:32:25,1056,37,,,,8923.96,0
25848040,11:33:15,11:33:15,2147,38,,,,9258.81,0
25848040,11:34:00,11:34:00,2148,39,,,,9525.4,
25848040,11:34:31,11:34:31,2149,40,,,,9651.19,0
25848040,11:34:58,11:34:58,2150,41,,,,9812.22,0
25848040,11:35:46,11:35:46,2151,42,,,,10026.11,0
25848040,11:36:23,11:36:23,2152,43,,,,10218.56,0
25848040,11:36:40,11:36:40,2153,44,,,,10355.58,0
25848040,11:37:07,11:37:07,2154,45,,,,10521.66,0
25848040,11:37:54,11:37:54,2155,46,,,,10826.87,0
25848040,11:38:28,11:38:28,5059,47,,,,11029.59,0
25848040,11:39:00,11:39:00,5060,48,,,,11208.76,
25848040,11:39:26,11:39:26,5061,49,,,,11373.86,0
25848040,11:40:14,11:40:14,5062,50,,,,11576.36,0
25848040,11:41:08,11:41:08,5063,51,,,,11797.23,0
25848040,11:42:13,11:42:13,5065,52,,,,12111.04,0
25848040,11:42:46,11:42:46,5066,53,,,,12311.62,0
25848040,11:43:21,11:43:21,5067,54,,,,12507.68,0
25848040,11:43:43,11:43:43,5068,55,,,,12633.32,0
25848040,11:44:28,11:44:28,5069,56,,,,12940.42,0
25848040,11:44:52,11:44:52,5070,57,,,,13077.56,0
25848040,11:45:27,11:45:27,5071,58,,,,13268.33,0
25848040,11:46:28,11:46:28,5072,59,,,,13554.8,0
25848040,11:47:07,11:47:07,5073,60,,,,13782.99,0
25848040,11:48:00,11:48:00,2119,61,,,,14070.58,
25848040,11:48:50,11:48:50,2120,62,,,,14357.38,0
25848040,11:49:27,11:49:27,2121,63,,,,14531.11,0
25848040,11:49:55,11:49:55,2122,64,,,,14710.09,0
25848040,11:50:36,11:50:36,2123,65,,,,14912.86,0
25848040,11:51:04,11:51:04,2124,66,,,,15078.47,0
25848040,11:52:21,11:52:21,2125,67,,,,15450.89,0
25848040,11:53:01,11:53:01,2126,68,,,,15709.13,0
25848040,11:54:00,11:54:00,2127,69,,,,16009.89,
25848040,11:55:03,11:55:03,2164,70,,,,16278.18,0
25848040,11:55:52,11:55:52,2165,71,,,,16438.7,0
25848040,11:57:08,11:57:08,2166,72,,,,16706.66,0
25848040,11:57:39,11:57:39,2167,73,,,,16824.98,0
25848040,11:58:49,11:58:49,2168,74,,,,17092.96,0
25848040,12:00:17,12:00:17,2169,75,,,,17367.74,0
25848040,12:01:15,12:01:15,2170,76,,,,17564.34,0
25848040,12:01:51,12:01:51,2171,77,,,,17742.42,0
25848040,12:02:43,12:02:43,2172,78,,,,17942.7,0
25848040,12:03:29,12:03:29,2173,79,,,,18135.14,0
25848040,12:04:14,12:04:14,2174,80,,,,18307.47,0
25848040,12:05:00,12:05:00,2175,81,,,,18471.19,0
25848040,12:05:49,12:05:49,2176,82,,,,18644.81,0
25848040,12:08:00,12:08:00,9946,83,,1,,19234.61,
25848050,11:06:00,11:06:00,9654,1,,,1,0,
25848050,11:07:12,11:07:12,557,2,,,,573.59,0
25848050,11:08:35,11:08:35,3345,3,,,,974.51,0
25848050,11:09:02,11:09:02,3346,4,,,,1156.7,0
25848050,11:09:52,11:09:52,4799,5,,,,1528.79,0
25848050,11:10:21,11:10:21,4800,6,,,,1725.1,0
25848050,11:10:46,11:10:46,4801,7,,,,1874.41,0
25848050,11:11:23,11:11:23,4802,8,,,,2166.96,0
25848050,11:12:02,11:12:02,4803,9,,,,2342.55,0
25848050,11:12:32,11:12:32,4804,10,,,,2494.3,0
25848050,11:13:13,11:13:13,4805,11,,,,2678.33,0
25848050,11:13:26,11:13:26,4806,12,,,,2763.21,0
25848050,11:14:00,11:14:00,9520,13,,,,3032.41,
25848050,11:15:56,11:15:56,2252,14,,,,3710.51,0
25848050,11:16:51,11:16:51,2253,15,,,,3957.72,0
25848050,11:17:55,11:17:55,2254,16,,,,4350,0
25848050,11:18:13,11:18:13,2255,17,,,,4462.66,0
25848050,11:19:03,11:19:03,2256,18,,,,4688.31,0
25848050,11:19:44,11:19:44,2257,19,,,,4861.77,0
25848050,11:20:25,11:20:25,2258,20,,,,5127.59,0
25848050,11:20:55,11:20:55,2259,21,,,,5291.16,0
25848050,11:21:43,11:21:43,2136,22,,,,5520.42,0
25848050,11:22:38,11:22:38,2137,23,,,,5763.39,0
25848050,11:23:44,11:23:44,2138,24,,,,6073.04,0
25848050,11:25:00,11:25:00,2139,25,,,,6398.52,
25848050,11:25:40,11:25:40,2140,26,,,,6621.39,0
25848050,11:26:18,11:26:18,2141,27,,,,6818.98,0
25848050,11:27:01,11:27:01,2142,28,,,,7099.7,0
25848050,11:27:22,11:27:22,2143,29,,,,7212.66,0
25848050,11:27:49,11:27:49,2144,30,,,,7336.93,0
25848050,11:28:17,11:28:17,5723,31,,,,7484,0
25848050,11:29:09,11:29:09,2351,32,,,,7789.13,0
25848050,11:29:57,11:29:57,2352,33,,,,8023.37,0
25848050,11:30:49,11:30:49,2353,34,,,,8316.04,0
25848050,11:31:08,11:31:08,1054,35,,,,8425.29,0
25848050,11:31:39,11:31:39,7743,36,,,,8633.57,0
25848050,11:32:25,11:32:25,1056,37,,,,8923.96,0
25848050,11:33:15,11:33:15,2147,38,,,,9258.81,0
25848050,11:34:00,11:34:00,2148,39,,,,9525.4,
25848050,11:34:31,11:34:31,2149,40,,,,9651.19,0
25848050,11:34:58,11:34:58,2150,41,,,,9812.22,0
25848050,11:35:46,11:35:46,2151,42,,,,10026.11,0
25848050,11:36:23,11:36:23,2152,43,,,,10218.56,0
25848050,11:36:40,11:36:40,2153,44,,,,10355.58,0
25848050,11:37:07,11:37:07,2154,45,,,,10521.66,0
25848050,11:37:54,11:37:54,2155,46,,,,10826.87,0
25848050,11:38:28,11:38:28,5059,47,,,,11029.59,0
25848050,11:39:00,11:39:00,5060,48,,,,11208.76,
25848050,11:39:26,11:39:26,5061,49,,,,11373.86,0
25848050,11:40:14,11:40:14,5062,50,,,,11576.36,0
25848050,11:41:08,11:41:08,5063,51,,,,11797.23,0
25848050,11:42:13,11:42:13,5065,52,,,,12111.04,0
25848050,11:42:46,11:42:46,5066,53,,,,12311.62,0
25848050,11:43:21,11:43:21,5067,54,,,,12507.68,0
25848050,11:43:43,11:43:43,5068,55,,,,12633.32,0
25848050,11:44:28,11:44:28,5069,56,,,,12940.42,0
25848050,11:44:52,11:44:52,5070,57,,,,13077.56,0
25848050,11:45:27,11:45:27,5071,58,,,,13268.33,0
25848050,11:46:28,11:46:28,5072,59,,,,13554.8,0
25848050,11:47:07,11:47:07,5073,60,,,,13782.99,0
25848050,11:48:00,11:48:00,2119,61,,,,14070.58,
25848050,11:48:50,11:48:50,2120,62,,,,14357.38,0
25848050,11:49:27,11:49:27,2121,63,,,,14531.11,0
25848050,11:49:55,11:49:55,2122,64,,,,14710.09,0
25848050,11:50:36,11:50:36,2123,65,,,,14912.86,0
25848050,11:51:04,11:51:04,2124,66,,,,15078.47,0
25848050,11:52:21,11:52:21,2125,67,,,,15450.89,0
25848050,11:53:01,11:53:01,2126,68,,,,15709.13,0
25848050,11:54:00,11:54:00,2127,69,,,,16009.89,
25848050,11:55:03,11:55:03,2164,70,,,,16278.18,0
25848050,11:55:52,11:55:52,2165,71,,,,16438.7,0
25848050,11:57:08,11:57:08,2166,72,,,,16706.66,0
25848050,11:57:39,11:57:39,2167,73,,,,16824.98,0
25848050,11:58:49,11:58:49,2168,74,,,,17092.96,0
25848050,12:00:17,12:00:17,2169,75,,,,17367.74,0
25848050,12:01:15,12:01:15,2170,76,,,,17564.34,0
25848050,12:01:51,12:01:51,2171,77,,,,17742.42,0
25848050,12:02:43,12:02:43,2172,78,,,,17942.7,0
25848050,12:03:29,12:03:29,2173,79,,,,18135.14,0
25848050,12:04:14,12:04:14,2174,80,,,,18307.47,0
25848050,12:05:00,12:05:00,2175,81,,,,18471.19,0
25848050,12:05:49,12:05:49,2176,82,,,,18644.81,0
25848050,12:08:00,12:08:00,9946,83,,1,,19234.61,
25848060,11:06:00,11:06:00,9654,1,,,1,0,
25848060,11:07:12,11:07:12,557,2,,,,573.59,0
25848060,11:08:35,11:08:35,3345,3,,,,974.51,0
25848060,11:09:02,11:09:02,3346,4,,,,1156.7,0
25848060,11:09:52,11:09:52,4799,5,,,,1528.79,0
25848060,11:10:21,11:10:21,4800,6,,,,1725.1,0
25848060,11:10:46,11:10:46,4801,7,,,,1874.41,0
25848060,11:11:23,11:11:23,4802,8,,,,2166.96,0
25848060,11:12:02,11:12:02,4803,9,,,,2342.55,0
25848060,11:12:32,11:12:32,4804,10,,,,2494.3,0
25848060,11:13:13,11:13:13,4805,11,,,,2678.33,0
25848060,11:13:26,11:13:26,4806,12,,,,2763.21,0
25848060,11:14:00,11:14:00,9520,13,,,,3032.41,
25848060,11:15:56,11:15:56,2252,14,,,,3710.51,0
25848060,11:16:51,11:16:51,2253,15,,,,3957.72,0
25848060,11:17:55,11:17:55,2254,16,,,,4350,0
25848060,11:18:13,11:18:13,2255,17,,,,4462.66,0
25848060,11:19:03,11:19:03,2256,18,,,,4688.31,0
25848060,11:19:44,11:19:44,2257,19,,,,4861.77,0
25848060,11:20:25,11:20:25,2258,20,,,,5127.59,0
25848060,11:20:55,11:20:55,2259,21,,,,5291.16,0
25848060,11:21:43,11:21:43,2136,22,,,,5520.42,0
25848060,11:22:38,11:22:38,2137,23,,,,5763.39,0
25848060,11:23:44,11:23:44,2138,24,,,,6073.04,0
25848060,11:25:00,11:25:00,2139,25,,,,6398.52,
25848060,11:25:40,11:25:40,2140,26,,,,6621.39,0
25848060,11:26:18,11:26:18,2141,27,,,,6818.98,0
25848060,11:27:01,11:27:01,2142,28,,,,7099.7,0
25848060,11:27:22,11:27:22,2143,29,,,,7212.66,0
25848060,11:27:49,11:27:49,2144,30,,,,7336.93,0
25848060,11:28:17,11:28:17,5723,31,,,,7484,0
25848060,11:29:09,11:29:09,2351,32,,,,7789.13,0
25848060,11:29:57,11:29:57,2352,33,,,,8023.37,0
25848060,11:30:49,11:30:49,2353,34,,,,8316.04,0
25848060,11:31:08,11:31:08,1054,35,,,,8425.29,0
25848060,11:31:39,11:31:39,7743,36,,,,8633.57,0
25848060,11:32:25,11:32:25,1056,37,,,,8923.96,0
25848060,11:33:15,11:33:15,2147,38,,,,9258.81,0
25848060,11:34:00,11:34:00,2148,39,,,,9525.4,
25848060,11:34:31,11:34:31,2149,40,,,,9651.19,0
25848060,11:34:58,11:34:58,2150,41,,,,9812.22,0
25848060,11:35:46,11:35:46,2151,42,,,,10026.11,0
25848060,11:36:23,11:36:23,2152,43,,,,10218.56,0
25848060,11:36:40,11:36:40,2153,44,,,,10355.58,0
25848060,11:37:07,11:37:07,2154,45,,,,10521.66,0
25848060,11:37:54,11:37:54,2155,46,,,,10826.87,0
25848060,11:38:28,11:38:28,5059,47,,,,11029.59,0
25848060,11:39:00,11:39:00,5060,48,,,,11208.76,
25848060,11:39:26,11:39:26,5061,49,,,,11373.86,0
25848060,11:40:14,11:40:14,5062,50,,,,11576.36,0
25848060,11:41:08,11:41:08,5063,51,,,,11797.23,0
25848060,11:42:13,11:42:13,5065,52,,,,12111.04,0
25848060,11:42:46,11:42:46,5066,53,,,,12311.62,0
25848060,11:43:21,11:43:21,5067,54,,,,12507.68,0
25848060,11:43:43,11:43:43,5068,55,,,,12633.32,0
25848060,11:44:28,11:44:28,5069,56,,,,12940.42,0
25848060,11:44:52,11:44:52,5070,57,,,,13077.56,0
25848060,11:45:27,11:45:27,5071,58,,,,13268.33,0
25848060,11:46:28,11:46:28,5072,59,,,,13554.8,0
25848060,11:47:07,11:47:07,5073,60,,,,13782.99,0
25848060,11:48:00,11:48:00,2119,61,,,,14070.58,
25848060,11:48:50,11:48:50,2120,62,,,,14357.38,0
25848060,11:49:27,11:49:27,2121,63,,,,14531.11,0
25848060,11:49:55,11:49:55,2122,64,,,,14710.09,0
25848060,11:50:36,11:50:36,2123,65,,,,14912.86,0
25848060,11:51:04,11:51:04,2124,66,,,,15078.47,0
25848060,11:52:21,11:52:21,2125,67,,,,15450.89,0
25848060,11:53:01,11:53:01,2126,68,,,,15709.13,0
25848060,11:54:00,11:54:00,2127,69,,,,16009.89,
25848060,11:55:03,11:55:03,2164,70,,,,16278.18,0
25848060,11:55:52,11:55:52,2165,71,,,,16438.7,0
25848060,11:57:08,11:57:08,2166,72,,,,16706.66,0
25848060,11:57:39,11:57:39,2167,73,,,,16824.98,0
25848060,11:58:49,11:58:49,2168,74,,,,17092.96,0
25848060,12:00:17,12:00:17,2169,75,,,,17367.74,0
25848060,12:01:15,12:01:15,2170,76,,,,17564.34,0
25848060,12:01:51,12:01:51,2171,77,,,,17742.42,0
25848060,12:02:43,12:02:43,2172,78,,,,17942.7,0
25848060,12:03:29,12:03:29,2173,79,,,,18135.14,0
25848060,12:04:14,12:04:14,2174,80,,,,18307.47,0
25848060,12:05:00,12:05:00,2175,81,,,,18471.19,0
25848060,12:05:49,12:05:49,2176,82,,,,18644.81,0
25848060,12:08:00,12:08:00,9946,83,,1,,19234.61,
26056070,09:28:00,09:28:00,9654,1,,,1,0,
26056070,09:28:54,09:28:54,557,2,,,,573.59,0
26056070,09:29:56,09:29:56,3345,3,,,,974.51,0
26056070,09:30:16,09:30:16,3346,4,,,,1156.7,0
26056070,09:30:54,09:30:54,4799,5,,,,1528.79,0
26056070,09:31:15,09:31:15,4800,6,,,,1725.1,0
26056070,09:31:35,09:31:35,4801,7,,,,1874.41,0
26056070,09:32:02,09:32:02,4802,8,,,,2166.96,0
26056070,09:32:31,09:32:31,4803,9,,,,2342.55,0
26056070,09:32:54,09:32:54,4804,10,,,,2494.3,0
26056070,09:33:24,09:33:24,4805,11,,,,2678.33,0
26056070,09:33:35,09:33:35,4806,12,,,,2763.21,0
26056070,09:34:00,09:34:00,9520,13,,,,3032.41,
26056070,09:35:20,09:35:20,2252,14,,,,3710.51,0
26056070,09:35:58,09:35:58,2253,15,,,,3957.72,0
26056070,09:36:42,09:36:42,2254,16,,,,4350,0
26056070,09:36:55,09:36:55,2255,17,,,,4462.66,0
26056070,09:37:30,09:37:30,2256,18,,,,4688.31,0
26056070,09:37:58,09:37:58,2257,19,,,,4861.77,0
26056070,09:38:27,09:38:27,2258,20,,,,5127.59,0
26056070,09:38:47,09:38:47,2259,21,,,,5291.16,0
26056070,09:39:21,09:39:21,2136,22,,,,5520.42,0
26056070,09:39:59,09:39:59,2137,23,,,,5763.39,0
26056070,09:40:44,09:40:44,2138,24,,,,6073.04,0
26056070,09:41:37,09:41:37,2139,25,,,,6398.52,0
26056070,09:42:10,09:42:10,2140,26,,,,6621.39,0
26056070,09:42:41,09:42:41,2141,27,,,,6818.98,0
26056070,09:43:16,09:43:16,2142,28,,,,7099.7,0
26056070,09:43:34,09:43:34,2143,29,,,,7212.66,0
26056070,09:43:56,09:43:56,2144,30,,,,7336.93,0
26056070,09:44:20,09:44:20,5723,31,,,,7484,0
26056070,09:45:02,09:45:02,2351,32,,,,7789.13,0
26056070,09:45:42,09:45:42,2352,33,,,,8023.37,0
26056070,09:46:39,09:46:39,1054,34,,,,8425.26,0
26056070,09:47:04,09:47:04,7743,35,,,,8633.54,0
26056070,09:47:42,09:47:42,1056,36,,,,8923.94,0
26056070,09:48:23,09:48:23,2147,37,,,,9258.79,0
26056070,09:49:00,09:49:00,2148,38,,,,9525.38,
26056070,09:49:40,09:49:40,2149,39,,,,9651.17,0
26056070,09:50:17,09:50:17,2150,40,,,,9812.2,0
26056070,09:51:21,09:51:21,2151,41,,,,10026.09,0
26056070,09:52:08,09:52:08,2152,42,,,,10218.54,0
26056070,09:52:31,09:52:31,2153,43,,,,10355.56,0
26056070,09:53:07,09:53:07,2154,44,,,,10521.64,0
26056070,09:54:09,09:54:09,2155,45,,,,10826.85,0
26056070,09:54:54,09:54:54,5059,46,,,,11029.57,0
26056070,09:55:35,09:55:35,5060,47,,,,11208.74,0
26056070,09:56:03,09:56:03,5061,48,,,,11373.84,0
26056070,09:56:53,09:56:53,5062,49,,,,11576.34,0
26056070,09:57:50,09:57:50,5063,50,,,,11797.21,0
26056070,09:58:58,09:58:58,5065,51,,,,12111.02,0
26056070,09:59:32,09:59:32,5066,52,,,,12311.6,0
26056070,10:00:08,10:00:08,5067,53,,,,12507.66,0
26056070,10:00:31,10:00:31,5068,54,,,,12633.3,0
26056070,10:01:19,10:01:19,5069,55,,,,12940.4,0
26056070,10:01:44,10:01:44,5070,56,,,,13077.54,0
26056070,10:02:20,10:02:20,5071,57,,,,13268.31,0
26056070,10:03:24,10:03:24,5072,58,,,,13554.78,0
26056070,10:04:05,10:04:05,5073,59,,,,13782.97,0
26056070,10:05:00,10:05:00,2119,60,,,,14069.99,
26056070,10:05:32,10:05:32,2120,61,,,,14356.79,0
26056070,10:05:56,10:05:56,2121,62,,,,14530.52,0
26056070,10:06:13,10:06:13,2122,63,,,,14709.5,0
26056070,10:06:40,10:06:40,2123,64,,,,14912.27,0
26056070,10:06:57,10:06:57,2124,65,,,,15077.88,0
26056070,10:07:46,10:07:46,2125,66,,,,15450.3,0
26056070,10:08:12,10:08:12,2126,67,,,,15708.54,0
26056070,10:08:49,10:08:49,2127,68,,,,16009.3,0
26056070,10:09:17,10:09:17,2164,69,,,,16277.59,0
26056070,10:09:38,10:09:38,2165,70,,,,16438.11,0
26056070,10:10:12,10:10:12,2166,71,,,,16706.07,0
26056070,10:10:25,10:10:25,2167,72,,,,16824.39,0
26056070,10:10:56,10:10:56,2168,73,,,,17092.37,0
26056070,10:11:34,10:11:34,2169,74,,,,17367.15,0
26056070,10:12:00,10:12:00,2170,75,,,,17563.75,0
26056070,10:12:16,10:12:16,2171,76,,,,17741.83,0
26056070,10:12:38,10:12:38,2172,77,,,,17942.11,0
26056070,10:12:58,10:12:58,2173,78,,,,18134.55,0
26056070,10:13:18,10:13:18,2174,79,,,,18306.88,0
26056070,10:13:38,10:13:38,2175,80,,,,18470.6,0
26056070,10:14:00,10:14:00,2176,81,,,,18644.22,0
26056070,10:15:00,10:15:00,9946,82,,1,,19229.98,
26958070,10:58:00,10:58:00,9654,1,,,1,0,
26958070,10:59:03,10:59:03,557,2,,,,573.59,0
26958070,11:00:16,11:00:16,3345,3,,,,974.51,0
26958070,11:00:39,11:00:39,3346,4,,,,1156.7,0
26958070,11:01:23,11:01:23,4799,5,,,,1528.79,0
26958070,11:01:48,11:01:48,4800,6,,,,1725.1,0
26958070,11:02:10,11:02:10,4801,7,,,,1874.41,0
26958070,11:02:42,11:02:42,4802,8,,,,2166.96,0
26958070,11:03:16,11:03:16,4803,9,,,,2342.55,0
26958070,11:03:43,11:03:43,4804,10,,,,2494.3,0
26958070,11:04:19,11:04:19,4805,11,,,,2678.33,0
26958070,11:04:30,11:04:30,4806,12,,,,2763.21,0
26958070,11:05:00,11:05:00,9520,13,,,,3032.41,
26958070,11:06:26,11:06:26,2252,14,,,,3710.51,0
26958070,11:07:06,11:07:06,2253,15,,,,3957.72,0
26958070,11:07:53,11:07:53,2254,16,,,,4350,0
26958070,11:08:07,11:08:07,2255,17,,,,4462.66,0
26958070,11:08:44,11:08:44,2256,18,,,,4688.31,0
26958070,11:09:14,11:09:14,2257,19,,,,4861.77,0
26958070,11:09:45,11:09:45,2258,20,,,,5127.59,0
26958070,11:10:07,11:10:07,2259,21,,,,5291.16,0
26958070,11:10:42,11:10:42,2136,22,,,,5520.42,0
26958070,11:11:22,11:11:22,2137,23,,,,5763.39,0
26958070,11:12:11,11:12:11,2138,24,,,,6073.04,0
26958070,11:13:07,11:13:07,2139,25,,,,6398.52,0
26958070,11:13:43,11:13:43,2140,26,,,,6621.39,0
26958070,11:14:16,11:14:16,2141,27,,,,6818.98,0
26958070,11:14:53,11:14:53,2142,28,,,,7099.7,0
26958070,11:15:12,11:15:12,2143,29,,,,7212.66,0
26958070,11:15:36,11:15:36,2144,30,,,,7336.93,0
26958070,11:16:01,11:16:01,5723,31,,,,7484,0
26958070,11:16:46,11:16:46,2351,32,,,,7789.13,0
26958070,11:17:29,11:17:29,2352,33,,,,8023.37,0
26958070,11:18:29,11:18:29,1054,34,,,,8425.26,0
26958070,11:18:56,11:18:56,7743,35,,,,8633.54,0
26958070,11:19:37,11:19:37,1056,36,,,,8923.94,0
26958070,11:20:21,11:20:21,2147,37,,,,9258.79,0
26958070,11:21:00,11:21:00,2148,38,,,,9525.38,
26958070,11:21:40,11:21:40,2149,39,,,,9651.17,0
26958070,11:22:17,11:22:17,2150,40,,,,9812.2,0
26958070,11:23:21,11:23:21,2151,41,,,,10026.09,0
26958070,11:24:08,11:24:08,2152,42,,,,10218.54,0
26958070,11:24:31,11:24:31,2153,43,,,,10355.56,0
26958070,11:25:07,11:25:07,2154,44,,,,10521.64,0
26958070,11:26:09,11:26:09,2155,45,,,,10826.85,0
26958070,11:26:54,11:26:54,5059,46,,,,11029.57,0
26958070,11:27:35,11:27:35,5060,47,,,,11208.74,0
26958070,11:28:03,11:28:03,5061,48,,,,11373.84,0
26958070,11:28:53,11:28:53,5062,49,,,,11576.34,0
26958070,11:29:50,11:29:50,5063,50,,,,11797.21,0
26958070,11:30:58,11:30:58,5065,51,,,,12111.02,0
26958070,11:31:32,11:31:32,5066,52,,,,12311.6,0
26958070,11:32:08,11:32:08,5067,53,,,,12507.66,0
26958070,11:32:31,11:32:31,5068,54,,,,12633.3,0
26958070,11:33:19,11:33:19,5069,55,,,,12940.4,0
26958070,11:33:44,11:33:44,5070,56,,,,13077.54,0
26958070,11:34:20,11:34:20,5071,57,,,,13268.31,0
26958070,11:35:24,11:35:24,5072,58,,,,13554.78,0
26958070,11:36:05,11:36:05,5073,59,,,,13782.97,0
26958070,11:37:00,11:37:00,2119,60,,,,14069.99,
26958070,11:37:35,11:37:35,2120,61,,,,14356.79,0
26958070,11:38:01,11:38:01,2121,62,,,,14530.52,0
26958070,11:38:20,11:38:20,2122,63,,,,14709.5,0
26958070,11:38:50,11:38:50,2123,64,,,,14912.27,0
26958070,11:39:09,11:39:09,2124,65,,,,15077.88,0
26958070,11:40:03,11:40:03,2125,66,,,,15450.3,0
26958070,11:40:31,11:40:31,2126,67,,,,15708.54,0
26958070,11:41:12,11:41:12,2127,68,,,,16009.3,0
26958070,11:41:43,11:41:43,2164,69,,,,16277.59,0
26958070,11:42:06,11:42:06,2165,70,,,,16438.11,0
26958070,11:42:43,11:42:43,2166,71,,,,16706.07,0
26958070,11:42:57,11:42:57,2167,72,,,,16824.39,0
26958070,11:43:31,11:43:31,2168,73,,,,17092.37,0
26958070,11:44:14,11:44:14,2169,74,,,,17367.15,0
26958070,11:44:42,11:44:42,2170,75,,,,17563.75,0
26958070,11:44:59,11:44:59,2171,76,,,,17741.83,0
26958070,11:45:24,11:45:24,2172,77,,,,17942.11,0
26958070,11:45:46,11:45:46,2173,78,,,,18134.55,0
26958070,11:46:08,11:46:08,2174,79,,,,18306.88,0
26958070,11:46:30,11:46:30,2175,80,,,,18470.6,0
26958070,11:46:54,11:46:54,2176,81,,,,18644.22,0
26958070,11:48:00,11:48:00,9946,82,,1,,19229.98,
27115100,12:36:00,12:36:00,9654,1,,,1,0,
27115100,12:37:12,12:37:12,557,2,,,,573.59,0
27115100,12:38:35,12:38:35,3345,3,,,,974.51,0
27115100,12:39:02,12:39:02,3346,4,,,,1156.7,0
27115100,12:39:52,12:39:52,4799,5,,,,1528.79,0
27115100,12:40:21,12:40:21,4800,6,,,,1725.1,0
27115100,12:40:46,12:40:46,4801,7,,,,1874.41,0
27115100,12:41:23,12:41:23,4802,8,,,,2166.96,0
27115100,12:42:02,12:42:02,4803,9,,,,2342.55,0
27115100,12:42:32,12:42:32,4804,10,,,,2494.3,0
27115100,12:43:13,12:43:13,4805,11,,,,2678.33,0
27115100,12:43:26,12:43:26,4806,12,,,,2763.21,0
27115100,12:44:00,12:44:00,9520,13,,,,3032.41,
27115100,12:45:56,12:45:56,2252,14,,,,3710.51,0
27115100,12:46:51,12:46:51,2253,15,,,,3957.72,0
27115100,12:47:55,12:47:55,2254,16,,,,4350,0
27115100,12:48:13,12:48:13,2255,17,,,,4462.66,0
27115100,12:49:03,12:49:03,2256,18,,,,4688.31,0
27115100,12:49:44,12:49:44,2257,19,,,,4861.77,0
27115100,12:50:25,12:50:25,2258,20,,,,5127.59,0
27115100,12:50:55,12:50:55,2259,21,,,,5291.16,0
27115100,12:51:43,12:51:43,2136,22,,,,5520.42,0
27115100,12:52:38,12:52:38,2137,23,,,,5763.39,0
27115100,12:53:44,12:53:44,2138,24,,,,6073.04,0
27115100,12:55:00,12:55:00,2139,25,,,,6398.52,
27115100,12:55:44,12:55:44,2140,26,,,,6621.39,0
27115100,12:56:27,12:56:27,2141,27,,,,6818.98,0
27115100,12:57:14,12:57:14,2142,28,,,,7099.7,0
27115100,12:57:38,12:57:38,2143,29,,,,7212.66,0
27115100,12:58:07,12:58:07,2144,30,,,,7336.93,0
27115100,12:58:39,12:58:39,5723,31,,,,7484,0
27115100,12:59:37,12:59:37,2351,32,,,,7789.13,0
27115100,13:00:30,13:00:30,2352,33,,,,8023.37,0
27115100,13:01:28,13:01:28,2353,34,,,,8316.04,0
27115100,13:01:49,13:01:49,1054,35,,,,8425.29,0
27115100,13:02:24,13:02:24,7743,36,,,,8633.57,0
27115100,13:03:15,13:03:15,1056,37,,,,8923.96,0
27115100,13:04:10,13:04:10,2147,38,,,,9258.81,0
27115100,13:05:00,13:05:00,2148,39,,,,9525.4,
27115100,13:05:31,13:05:31,2149,40,,,,9651.19,0
27115100,13:05:58,13:05:58,2150,41,,,,9812.22,0
27115100,13:06:46,13:06:46,2151,42,,,,10026.11,0
27115100,13:07:23,13:07:23,2152,43,,,,10218.56,0
27115100,13:07:40,13:07:40,2153,44,,,,10355.58,0
27115100,13:08:07,13:08:07,2154,45,,,,10521.66,0
27115100,13:08:54,13:08:54,2155,46,,,,10826.87,0
27115100,13:09:28,13:09:28,5059,47,,,,11029.59,0
27115100,13:10:00,13:10:00,5060,48,,,,11208.76,
27115100,13:10:23,13:10:23,5061,49,,,,11373.86,0
27115100,13:11:05,13:11:05,5062,50,,,,11576.36,0
27115100,13:11:54,13:11:54,5063,51,,,,11797.23,0
27115100,13:12:52,13:12:52,5065,52,,,,12111.04,0
27115100,13:13:21,13:13:21,5066,53,,,,12311.62,0
27115100,13:13:52,13:13:52,5067,54,,,,12507.68,0
27115100,13:14:11,13:14:11,5068,55,,,,12633.32,0
27115100,13:14:52,13:14:52,5069,56,,,,12940.42,0
27115100,13:15:13,13:15:13,5070,57,,,,13077.56,0
27115100,13:15:44,13:15:44,5071,58,,,,13268.33,0
27115100,13:16:38,13:16:38,5072,59,,,,13554.8,0
27115100,13:17:13,13:17:13,5073,60,,,,13782.99,0
27115100,13:18:00,13:18:00,2119,61,,,,14070.58,
27115100,13:18:50,13:18:50,2120,62,,,,14357.38,0
27115100,13:19:27,13:19:27,2121,63,,,,14531.11,0
27115100,13:19:55,13:19:55,2122,64,,,,14710.09,0
27115100,13:20:36,13:20:36,2123,65,,,,14912.86,0
27115100,13:21:04,13:21:04,2124,66,,,,15078.47,0
27115100,13:22:21,13:22:21,2125,67,,,,15450.89,0
27115100,13:23:01,13:23:01,2126,68,,,,15709.13,0
27115100,13:24:00,13:24:00,2127,69,,,,16009.89,
27115100,13:25:08,13:25:08,2164,70,,,,16278.18,0
27115100,13:26:00,13:26:00,2165,71,,,,16438.7,0
27115100,13:27:22,13:27:22,2166,72,,,,16706.66,0
27115100,13:27:54,13:27:54,2167,73,,,,16824.98,0
27115100,13:29:09,13:29:09,2168,74,,,,17092.96,0
27115100,13:30:44,13:30:44,2169,75,,,,17367.74,0
27115100,13:31:46,13:31:46,2170,76,,,,17564.34,0
27115100,13:32:25,13:32:25,2171,77,,,,17742.42,0
27115100,13:33:20,13:33:20,2172,78,,,,17942.7,0
27115100,13:34:09,13:34:09,2173,79,,,,18135.14,0
27115100,13:34:58,13:34:58,2174,80,,,,18307.47,0
27115100,13:35:47,13:35:47,2175,81,,,,18471.19,0
27115100,13:36:39,13:36:39,2176,82,,,,18644.81,0
27115100,13:39:00,13:39:00,9946,83,,1,,19234.61,
27209100,19:02:00,19:02:00,9654,1,,,1,0,
27209100,19:03:21,19:03:21,557,2,,,,573.59,0
27209100,19:04:54,19:04:54,3345,3,,,,974.51,0
27209100,19:05:25,19:05:25,3346,4,,,,1156.7,0
27209100,19:06:21,19:06:21,4799,5,,,,1528.79,0
27209100,19:06:53,19:06:53,4800,6,,,,1725.1,0
27209100,19:07:22,19:07:22,4801,7,,,,1874.41,0
27209100,19:08:03,19:08:03,4802,8,,,,2166.96,0
27209100,19:08:47,19:08:47,4803,9,,,,2342.55,0
27209100,19:09:21,19:09:21,4804,10,,,,2494.3,0
27209100,19:10:07,19:10:07,4805,11,,,,2678.33,0
27209100,19:10:22,19:10:22,4806,12,,,,2763.21,0
27209100,19:11:00,19:11:00,9520,13,,,,3032.41,
27209100,19:12:45,19:12:45,2252,14,,,,3710.51,0
27209100,19:13:35,19:13:35,2253,15,,,,3957.72,0
27209100,19:14:33,19:14:33,2254,16,,,,4350,0
27209100,19:14:50,19:14:50,2255,17,,,,4462.66,0
27209100,19:15:36,19:15:36,2256,18,,,,4688.31,0
27209100,19:16:13,19:16:13,2257,19,,,,4861.77,0
27209100,19:16:50,19:16:50,2258,20,,,,5127.59,0
27209100,19:17:17,19:17:17,2259,21,,,,5291.16,0
27209100,19:18:01,19:18:01,2136,22,,,,5520.42,0
27209100,19:18:51,19:18:51,2137,23,,,,5763.39,0
27209100,19:19:51,19:19:51,2138,24,,,,6073.04,0
27209100,19:21:00,19:21:00,2139,25,,,,6398.52,
27209100,19:21:40,19:21:40,2140,26,,,,6621.39,0
27209100,19:22:18,19:22:18,2141,27,,,,6818.98,0
27209100,19:23:01,19:23:01,2142,28,,,,7099.7,0
27209100,19:23:22,19:23:22,2143,29,,,,7212.66,0
27209100,19:23:49,19:23:49,2144,30,,,,7336.93,0
27209100,19:24:17,19:24:17,5723,31,,,,7484,0
27209100,19:25:09,19:25:09,2351,32,,,,7789.13,0
27209100,19:25:57,19:25:57,2352,33,,,,8023.37,0
27209100,19:26:49,19:26:49,2353,34,,,,8316.04,0
27209100,19:27:08,19:27:08,1054,35,,,,8425.29,0
27209100,19:27:39,19:27:39,7743,36,,,,8633.57,0
27209100,19:28:25,19:28:25,1056,37,,,,8923.96,0
27209100,19:29:15,19:29:15,2147,38,,,,9258.81,0
27209100,19:30:00,19:30:00,2148,39,,,,9525.4,
27209100,19:30:24,19:30:24,2149,40,,,,9651.19,0
27209100,19:30:46,19:30:46,2150,41,,,,9812.22,0
27209100,19:31:25,19:31:25,2151,42,,,,10026.11,0
27209100,19:31:54,19:31:54,2152,43,,,,10218.56,0
27209100,19:32:08,19:32:08,2153,44,,,,10355.58,0
27209100,19:32:30,19:32:30,2154,45,,,,10521.66,0
27209100,19:33:07,19:33:07,2155,46,,,,10826.87,0
27209100,19:33:35,19:33:35,5059,47,,,,11029.59,0
27209100,19:34:00,19:34:00,5060,48,,,,11208.76,
27209100,19:34:23,19:34:23,5061,49,,,,11373.86,0
27209100,19:35:05,19:35:05,5062,50,,,,11576.36,0
27209100,19:35:54,19:35:54,5063,51,,,,11797.23,0
27209100,19:36:52,19:36:52,5065,52,,,,12111.04,0
27209100,19:37:21,19:37:21,5066,53,,,,12311.62,0
27209100,19:37:52,19:37:52,5067,54,,,,12507.68,0
27209100,19:38:11,19:38:11,5068,55,,,,12633.32,0
27209100,19:38:52,19:38:52,5069,56,,,,12940.42,0
27209100,19:39:13,19:39:13,5070,57,,,,13077.56,0
27209100,19:39:44,19:39:44,5071,58,,,,13268.33,0
27209100,19:40:38,19:40:38,5072,59,,,,13554.8,0
27209100,19:41:13,19:41:13,5073,60,,,,13782.99,0
27209100,19:42:00,19:42:00,2119,61,,,,14070.58,
27209100,19:42:50,19:42:50,2120,62,,,,14357.38,0
27209100,19:43:27,19:43:27,2121,63,,,,14531.11,0
27209100,19:43:55,19:43:55,2122,64,,,,14710.09,0
27209100,19:44:36,19:44:36,2123,65,,,,14912.86,0
27209100,19:45:04,19:45:04,2124,66,,,,15078.47,0
27209100,19:46:21,19:46:21,2125,67,,,,15450.89,0
27209100,19:47:01,19:47:01,2126,68,,,,15709.13,0
27209100,19:48:00,19:48:00,2127,69,,,,16009.89,
27209100,19:48:59,19:48:59,2164,70,,,,16278.18,0
27209100,19:49:44,19:49:44,2165,71,,,,16438.7,0
27209100,19:50:55,19:50:55,2166,72,,,,16706.66,0
27209100,19:51:23,19:51:23,2167,73,,,,16824.98,0
27209100,19:52:28,19:52:28,2168,74,,,,17092.96,0
27209100,19:53:50,19:53:50,2169,75,,,,17367.74,0
27209100,19:54:44,19:54:44,2170,76,,,,17564.34,0
27209100,19:55:18,19:55:18,2171,77,,,,17742.42,0
27209100,19:56:06,19:56:06,2172,78,,,,17942.7,0
27209100,19:56:48,19:56:48,2173,79,,,,18135.14,0
27209100,19:57:30,19:57:30,2174,80,,,,18307.47,0
27209100,19:58:13,19:58:13,2175,81,,,,18471.19,0
27209100,19:58:58,19:58:58,2176,82,,,,18644.81,0
27209100,20:01:00,20:01:00,9946,83,,1,,19234.61,
27361010,14:25:00,14:25:00,9654,1,,,1,0,
27361010,14:26:03,14:26:03,557,2,,,,573.59,0
27361010,14:27:16,14:27:16,3345,3,,,,974.51,0
27361010,14:27:39,14:27:39,3346,4,,,,1156.7,0
27361010,14:28:23,14:28:23,4799,5,,,,1528.79,0
27361010,14:28:48,14:28:48,4800,6,,,,1725.1,0
27361010,14:29:10,14:29:10,4801,7,,,,1874.41,0
27361010,14:29:42,14:29:42,4802,8,,,,2166.96,0
27361010,14:30:16,14:30:16,4803,9,,,,2342.55,0
27361010,14:30:43,14:30:43,4804,10,,,,2494.3,0
27361010,14:31:19,14:31:19,4805,11,,,,2678.33,0
27361010,14:31:30,14:31:30,4806,12,,,,2763.21,0
27361010,14:32:00,14:32:00,9520,13,,,,3032.41,
27361010,14:33:26,14:33:26,2252,14,,,,3710.51,0
27361010,14:34:06,14:34:06,2253,15,,,,3957.72,0
27361010,14:34:53,14:34:53,2254,16,,,,4350,0
27361010,14:35:07,14:35:07,2255,17,,,,4462.66,0
27361010,14:35:44,14:35:44,2256,18,,,,4688.31,0
27361010,14:36:14,14:36:14,2257,19,,,,4861.77,0
27361010,14:36:45,14:36:45,2258,20,,,,5127.59,0
27361010,14:37:07,14:37:07,2259,21,,,,5291.16,0
27361010,14:37:42,14:37:42,2136,22,,,,5520.42,0
27361010,14:38:22,14:38:22,2137,23,,,,5763.39,0
27361010,14:39:11,14:39:11,2138,24,,,,6073.04,0
27361010,14:40:07,14:40:07,2139,25,,,,6398.52,0
27361010,14:40:43,14:40:43,2140,26,,,,6621.39,0
27361010,14:41:16,14:41:16,2141,27,,,,6818.98,0
27361010,14:41:53,14:41:53,2142,28,,,,7099.7,0
27361010,14:42:12,14:42:12,2143,29,,,,7212.66,0
27361010,14:42:36,14:42:36,2144,30,,,,7336.93,0
27361010,14:43:01,14:43:01,5723,31,,,,7484,0
27361010,14:43:46,14:43:46,2351,32,,,,7789.13,0
27361010,14:44:29,14:44:29,2352,33,,,,8023.37,0
27361010,14:45:29,14:45:29,1054,34,,,,8425.26,0
27361010,14:45:56,14:45:56,7743,35,,,,8633.54,0
27361010,14:46:37,14:46:37,1056,36,,,,8923.94,0
27361010,14:47:21,14:47:21,2147,37,,,,9258.79,0
27361010,14:48:00,14:48:00,2148,38,,,,9525.38,
27361010,14:48:43,14:48:43,2149,39,,,,9651.17,0
27361010,14:49:22,14:49:22,2150,40,,,,9812.2,0
27361010,14:50:29,14:50:29,2151,41,,,,10026.09,0
27361010,14:51:20,14:51:20,2152,42,,,,10218.54,0
27361010,14:51:44,14:51:44,2153,43,,,,10355.56,0
27361010,14:52:23,14:52:23,2154,44,,,,10521.64,0
27361010,14:53:28,14:53:28,2155,45,,,,10826.85,0
27361010,14:54:17,14:54:17,5059,46,,,,11029.57,0
27361010,14:55:00,14:55:00,5060,47,,,,11208.74,0
27361010,14:55:29,14:55:29,5061,48,,,,11373.84,0
27361010,14:56:22,14:56:22,5062,49,,,,11576.34,0
27361010,14:57:23,14:57:23,5063,50,,,,11797.21,0
27361010,14:58:35,14:58:35,5065,51,,,,12111.02,0
27361010,14:59:11,14:59:11,5066,52,,,,12311.6,0
27361010,14:59:50,14:59:50,5067,53,,,,12507.66,0
27361010,15:00:14,15:00:14,5068,54,,,,12633.3,0
27361010,15:01:05,15:01:05,5069,55,,,,12940.4,0
27361010,15:01:32,15:01:32,5070,56,,,,13077.54,0
27361010,15:02:10,15:02:10,5071,57,,,,13268.31,0
27361010,15:03:18,15:03:18,5072,58,,,,13554.78,0
27361010,15:04:01,15:04:01,5073,59,,,,13782.97,0
27361010,15:05:00,15:05:00,2119,60,,,,14069.99,
27361010,15:05:38,15:05:38,2120,61,,,,14356.79,0
27361010,15:06:07,15:06:07,2121,62,,,,14530.52,0
27361010,15:06:28,15:06:28,2122,63,,,,14709.5,0
27361010,15:07:00,15:07:00,2123,64,,,,14912.27,0
27361010,15:07:20,15:07:20,2124,65,,,,15077.88,0
27361010,15:08:20,15:08:20,2125,66,,,,15450.3,0
27361010,15:08:50,15:08:50,2126,67,,,,15708.54,0
27361010,15:09:35,15:09:35,2127,68,,,,16009.3,0
27361010,15:10:08,15:10:08,2164,69,,,,16277.59,0
27361010,15:10:34,15:10:34,2165,70,,,,16438.11,0
27361010,15:11:14,15:11:14,2166,71,,,,16706.07,0
27361010,15:11:30,15:11:30,2167,72,,,,16824.39,0
27361010,15:12:07,15:12:07,2168,73,,,,17092.37,0
27361010,15:12:53,15:12:53,2169,74,,,,17367.15,0
27361010,15:13:24,15:13:24,2170,75,,,,17563.75,0
27361010,15:13:43,15:13:43,2171,76,,,,17741.83,0
27361010,15:14:10,15:14:10,2172,77,,,,17942.11,0
27361010,15:14:34,15:14:34,2173,78,,,,18134.55,0
27361010,15:14:58,15:14:58,2174,79,,,,18306.88,0
27361010,15:15:22,15:15:22,2175,80,,,,18470.6,0
27361010,15:15:48,15:15:48,2176,81,,,,18644.22,0
27361010,15:17:00,15:17:00,9946,82,,1,,19229.98,
27361080,14:25:00,14:25:00,9654,1,,,1,0,
27361080,14:26:03,14:26:03,557,2,,,,573.59,0
27361080,14:27:16,14:27:16,3345,3,,,,974.51,0
27361080,14:27:39,14:27:39,3346,4,,,,1156.7,0
27361080,14:28:23,14:28:23,4799,5,,,,1528.79,0
27361080,14:28:48,14:28:48,4800,6,,,,1725.1,0
27361080,14:29:10,14:29:10,4801,7,,,,1874.41,0
27361080,14:29:42,14:29:42,4802,8,,,,2166.96,0
27361080,14:30:16,14:30:16,4803,9,,,,2342.55,0
27361080,14:30:43,14:30:43,4804,10,,,,2494.3,0
27361080,14:31:19,14:31:19,4805,11,,,,2678.33,0
27361080,14:31:30,14:31:30,4806,12,,,,2763.21,0
27361080,14:32:00,14:32:00,9520,13,,,,3032.41,
27361080,14:33:26,14:33:26,2252,14,,,,3710.51,0
27361080,14:34:06,14:34:06,2253,15,,,,3957.72,0
27361080,14:34:53,14:34:53,2254,16,,,,4350,0
27361080,14:35:07,14:35:07,2255,17,,,,4462.66,0
27361080,14:35:44,14:35:44,2256,18,,,,4688.31,0
27361080,14:36:14,14:36:14,2257,19,,,,4861.77,0
27361080,14:36:45,14:36:45,2258,20,,,,5127.59,0
27361080,14:37:07,14:37:07,2259,21,,,,5291.16,0
27361080,14:37:42,14:37:42,2136,22,,,,5520.42,0
27361080,14:38:22,14:38:22,2137,23,,,,5763.39,0
27361080,14:39:11,14:39:11,2138,24,,,,6073.04,0
27361080,14:40:07,14:40:07,2139,25,,,,6398.52,0
27361080,14:40:43,14:40:43,2140,26,,,,6621.39,0
27361080,14:41:16,14:41:16,2141,27,,,,6818.98,0
27361080,14:41:53,14:41:53,2142,28,,,,7099.7,0
27361080,14:42:12,14:42:12,2143,29,,,,7212.66,0
27361080,14:42:36,14:42:36,2144,30,,,,7336.93,0
27361080,14:43:01,14:43:01,5723,31,,,,7484,0
27361080,14:43:46,14:43:46,2351,32,,,,7789.13,0
27361080,14:44:29,14:44:29,2352,33,,,,8023.37,0
27361080,14:45:29,14:45:29,1054,34,,,,8425.26,0
27361080,14:45:56,14:45:56,7743,35,,,,8633.54,0
27361080,14:46:37,14:46:37,1056,36,,,,8923.94,0
27361080,14:47:21,14:47:21,2147,37,,,,9258.79,0
27361080,14:48:00,14:48:00,2148,38,,,,9525.38,
27361080,14:48:43,14:48:43,2149,39,,,,9651.17,0
27361080,14:49:22,14:49:22,2150,40,,,,9812.2,0
27361080,14:50:29,14:50:29,2151,41,,,,10026.09,0
27361080,14:51:20,14:51:20,2152,42,,,,10218.54,0
27361080,14:51:44,14:51:44,2153,43,,,,10355.56,0
27361080,14:52:23,14:52:23,2154,44,,,,10521.64,0
27361080,14:53:28,14:53:28,2155,45,,,,10826.85,0
27361080,14:54:17,14:54:17,5059,46,,,,11029.57,0
27361080,14:55:00,14:55:00,5060,47,,,,11208.74,0
27361080,14:55:29,14:55:29,5061,48,,,,11373.84,0
27361080,14:56:22,14:56:22,5062,49,,,,11576.34,0
27361080,14:57:23,14:57:23,5063,50,,,,11797.21,0
27361080,14:58:35,14:58:35,5065,51,,,,12111.02,0
27361080,14:59:11,14:59:11,5066,52,,,,12311.6,0
27361080,14:59:50,14:59:50,5067,53,,,,12507.66,0
27361080,15:00:14,15:00:14,5068,54,,,,12633.3,0
27361080,15:01:05,15:01:05,5069,55,,,,12940.4,0
27361080,15:01:32,15:01:32,5070,56,,,,13077.54,0
27361080,15:02:10,15:02:10,5071,57,,,,13268.31,0
27361080,15:03:18,15:03:18,5072,58,,,,13554.78,0
27361080,15:04:01,15:04:01,5073,59,,,,13782.97,0
27361080,15:05:00,15:05:00,2119,60,,,,14069.99,
27361080,15:05:38,15:05:38,2120,61,,,,14356.79,0
27361080,15:06:07,15:06:07,2121,62,,,,14530.52,0
27361080,15:06:28,15:06:28,2122,63,,,,14709.5,0
27361080,15:07:00,15:07:00,2123,64,,,,14912.27,0
27361080,15:07:20,15:07:20,2124,65,,,,15077.88,0
27361080,15:08:20,15:08:20,2125,66,,,,15450.3,0
27361080,15:08:50,15:08:50,2126,67,,,,15708.54,0
27361080,15:09:35,15:09:35,2127,68,,,,16009.3,0
27361080,15:10:08,15:10:08,2164,69,,,,16277.59,0
27361080,15:10:34,15:10:34,2165,70,,,,16438.11,0
27361080,15:11:14,15:11:14,2166,71,,,,16706.07,0
27361080,15:11:30,15:11:30,2167,72,,,,16824.39,0
27361080,15:12:07,15:12:07,2168,73,,,,17092.37,0
27361080,15:12:53,15:12:53,2169,74,,,,17367.15,0
27361080,15:13:24,15:13:24,2170,75,,,,17563.75,0
27361080,15:13:43,15:13:43,2171,76,,,,17741.83,0
27361080,15:14:10,15:14:10,2172,77,,,,17942.11,0
27361080,15:14:34,15:14:34,2173,78,,,,18134.55,0
27361080,15:14:58,15:14:58,2174,79,,,,18306.88,0
27361080,15:15:22,15:15:22,2175,80,,,,18470.6,0
27361080,15:15:48,15:15:48,2176,81,,,,18644.22,0
27361080,15:17:00,15:17:00,9946,82,,1,,19229.98,
27467020,18:32:00,18:32:00,9654,1,,,1,0,
27467020,18:33:21,18:33:21,557,2,,,,573.59,0
27467020,18:34:54,18:34:54,3345,3,,,,974.51,0
27467020,18:35:25,18:35:25,3346,4,,,,1156.7,0
27467020,18:36:21,18:36:21,4799,5,,,,1528.79,0
27467020,18:36:53,18:36:53,4800,6,,,,1725.1,0
27467020,18:37:22,18:37:22,4801,7,,,,1874.41,0
27467020,18:38:03,18:38:03,4802,8,,,,2166.96,0
27467020,18:38:47,18:38:47,4803,9,,,,2342.55,0
27467020,18:39:21,18:39:21,4804,10,,,,2494.3,0
27467020,18:40:07,18:40:07,4805,11,,,,2678.33,0
27467020,18:40:22,18:40:22,4806,12,,,,2763.21,0
27467020,18:41:00,18:41:00,9520,13,,,,3032.41,
27467020,18:42:56,18:42:56,2252,14,,,,3710.51,0
27467020,18:43:51,18:43:51,2253,15,,,,3957.72,0
27467020,18:44:55,18:44:55,2254,16,,,,4350,0
27467020,18:45:13,18:45:13,2255,17,,,,4462.66,0
27467020,18:46:03,18:46:03,2256,18,,,,4688.31,0
27467020,18:46:44,18:46:44,2257,19,,,,4861.77,0
27467020,18:47:25,18:47:25,2258,20,,,,5127.59,0
27467020,18:47:55,18:47:55,2259,21,,,,5291.16,0
27467020,18:48:43,18:48:43,2136,22,,,,5520.42,0
27467020,18:49:38,18:49:38,2137,23,,,,5763.39,0
27467020,18:50:44,18:50:44,2138,24,,,,6073.04,0
27467020,18:52:00,18:52:00,2139,25,,,,6398.52,
27467020,18:52:44,18:52:44,2140,26,,,,6621.39,0
27467020,18:53:27,18:53:27,2141,27,,,,6818.98,0
27467020,18:54:14,18:54:14,2142,28,,,,7099.7,0
27467020,18:54:38,18:54:38,2143,29,,,,7212.66,0
27467020,18:55:07,18:55:07,2144,30,,,,7336.93,0
27467020,18:55:39,18:55:39,5723,31,,,,7484,0
27467020,18:56:37,18:56:37,2351,32,,,,7789.13,0
27467020,18:57:30,18:57:30,2352,33,,,,8023.37,0
27467020,18:58:28,18:58:28,2353,34,,,,8316.04,0
27467020,18:58:49,18:58:49,1054,35,,,,8425.29,0
27467020,18:59:24,18:59:24,7743,36,,,,8633.57,0
27467020,19:00:15,19:00:15,1056,37,,,,8923.96,0
27467020,19:01:10,19:01:10,2147,38,,,,9258.81,0
27467020,19:02:00,19:02:00,2148,39,,,,9525.4,
27467020,19:02:24,19:02:24,2149,40,,,,9651.19,0
27467020,19:02:46,19:02:46,2150,41,,,,9812.22,0
27467020,19:03:25,19:03:25,2151,42,,,,10026.11,0
27467020,19:03:54,19:03:54,2152,43,,,,10218.56,0
27467020,19:04:08,19:04:08,2153,44,,,,10355.58,0
27467020,19:04:30,19:04:30,2154,45,,,,10521.66,0
27467020,19:05:07,19:05:07,2155,46,,,,10826.87,0
27467020,19:05:35,19:05:35,5059,47,,,,11029.59,0
27467020,19:06:00,19:06:00,5060,48,,,,11208.76,
27467020,19:06:23,19:06:23,5061,49,,,,11373.86,0
27467020,19:07:05,19:07:05,5062,50,,,,11576.36,0
27467020,19:07:54,19:07:54,5063,51,,,,11797.23,0
27467020,19:08:52,19:08:52,5065,52,,,,12111.04,0
27467020,19:09:21,19:09:21,5066,53,,,,12311.62,0
27467020,19:09:52,19:09:52,5067,54,,,,12507.68,0
27467020,19:10:11,19:10:11,5068,55,,,,12633.32,0
27467020,19:10:52,19:10:52,5069,56,,,,12940.42,0
27467020,19:11:13,19:11:13,5070,57,,,,13077.56,0
27467020,19:11:44,19:11:44,5071,58,,,,13268.33,0
27467020,19:12:38,19:12:38,5072,59,,,,13554.8,0
27467020,19:13:13,19:13:13,5073,60,,,,13782.99,0
27467020,19:14:00,19:14:00,2119,61,,,,14070.58,
27467020,19:14:50,19:14:50,2120,62,,,,14357.38,0
27467020,19:15:27,19:15:27,2121,63,,,,14531.11,0
27467020,19:15:55,19:15:55,2122,64,,,,14710.09,0
27467020,19:16:36,19:16:36,2123,65,,,,14912.86,0
27467020,19:17:04,19:17:04,2124,66,,,,15078.47,0
27467020,19:18:21,19:18:21,2125,67,,,,15450.89,0
27467020,19:19:01,19:19:01,2126,68,,,,15709.13,0
27467020,19:20:00,19:20:00,2127,69,,,,16009.89,
27467020,19:20:59,19:20:59,2164,70,,,,16278.18,0
27467020,19:21:44,19:21:44,2165,71,,,,16438.7,0
27467020,19:22:55,19:22:55,2166,72,,,,16706.66,0
27467020,19:23:23,19:23:23,2167,73,,,,16824.98,0
27467020,19:24:28,19:24:28,2168,74,,,,17092.96,0
27467020,19:25:50,19:25:50,2169,75,,,,17367.74,0
27467020,19:26:44,19:26:44,2170,76,,,,17564.34,0
27467020,19:27:18,19:27:18,2171,77,,,,17742.42,0
27467020,19:28:06,19:28:06,2172,78,,,,17942.7,0
27467020,19:28:48,19:28:48,2173,79,,,,18135.14,0
27467020,19:29:30,19:29:30,2174,80,,,,18307.47,0
27467020,19:30:13,19:30:13,2175,81,,,,18471.19,0
27467020,19:30:58,19:30:58,2176,82,,,,18644.81,0
27467020,19:33:00,19:33:00,9946,83,,1,,19234.61,
27467030,18:32:00,18:32:00,9654,1,,,1,0,
27467030,18:33:21,18:33:21,557,2,,,,573.59,0
27467030,18:34:54,18:34:54,3345,3,,,,974.51,0
27467030,18:35:25,18:35:25,3346,4,,,,1156.7,0
27467030,18:36:21,18:36:21,4799,5,,,,1528.79,0
27467030,18:36:53,18:36:53,4800,6,,,,1725.1,0
27467030,18:37:22,18:37:22,4801,7,,,,1874.41,0
27467030,18:38:03,18:38:03,4802,8,,,,2166.96,0
27467030,18:38:47,18:38:47,4803,9,,,,2342.55,0
27467030,18:39:21,18:39:21,4804,10,,,,2494.3,0
27467030,18:40:07,18:40:07,4805,11,,,,2678.33,0
27467030,18:40:22,18:40:22,4806,12,,,,2763.21,0
27467030,18:41:00,18:41:00,9520,13,,,,3032.41,
27467030,18:42:56,18:42:56,2252,14,,,,3710.51,0
27467030,18:43:51,18:43:51,2253,15,,,,3957.72,0
27467030,18:44:55,18:44:55,2254,16,,,,4350,0
27467030,18:45:13,18:45:13,2255,17,,,,4462.66,0
27467030,18:46:03,18:46:03,2256,18,,,,4688.31,0
27467030,18:46:44,18:46:44,2257,19,,,,4861.77,0
27467030,18:47:25,18:47:25,2258,20,,,,5127.59,0
27467030,18:47:55,18:47:55,2259,21,,,,5291.16,0
27467030,18:48:43,18:48:43,2136,22,,,,5520.42,0
27467030,18:49:38,18:49:38,2137,23,,,,5763.39,0
27467030,18:50:44,18:50:44,2138,24,,,,6073.04,0
27467030,18:52:00,18:52:00,2139,25,,,,6398.52,
27467030,18:52:44,18:52:44,2140,26,,,,6621.39,0
27467030,18:53:27,18:53:27,2141,27,,,,6818.98,0
27467030,18:54:14,18:54:14,2142,28,,,,7099.7,0
27467030,18:54:38,18:54:38,2143,29,,,,7212.66,0
27467030,18:55:07,18:55:07,2144,30,,,,7336.93,0
27467030,18:55:39,18:55:39,5723,31,,,,7484,0
27467030,18:56:37,18:56:37,2351,32,,,,7789.13,0
27467030,18:57:30,18:57:30,2352,33,,,,8023.37,0
27467030,18:58:28,18:58:28,2353,34,,,,8316.04,0
27467030,18:58:49,18:58:49,1054,35,,,,8425.29,0
27467030,18:59:24,18:59:24,7743,36,,,,8633.57,0
27467030,19:00:15,19:00:15,1056,37,,,,8923.96,0
27467030,19:01:10,19:01:10,2147,38,,,,9258.81,0
27467030,19:02:00,19:02:00,2148,39,,,,9525.4,
27467030,19:02:24,19:02:24,2149,40,,,,9651.19,0
27467030,19:02:46,19:02:46,2150,41,,,,9812.22,0
27467030,19:03:25,19:03:25,2151,42,,,,10026.11,0
27467030,19:03:54,19:03:54,2152,43,,,,10218.56,0
27467030,19:04:08,19:04:08,2153,44,,,,10355.58,0
27467030,19:04:30,19:04:30,2154,45,,,,10521.66,0
27467030,19:05:07,19:05:07,2155,46,,,,10826.87,0
27467030,19:05:35,19:05:35,5059,47,,,,11029.59,0
27467030,19:06:00,19:06:00,5060,48,,,,11208.76,
27467030,19:06:23,19:06:23,5061,49,,,,11373.86,0
27467030,19:07:05,19:07:05,5062,50,,,,11576.36,0
27467030,19:07:54,19:07:54,5063,51,,,,11797.23,0
27467030,19:08:52,19:08:52,5065,52,,,,12111.04,0
27467030,19:09:21,19:09:21,5066,53,,,,12311.62,0
27467030,19:09:52,19:09:52,5067,54,,,,12507.68,0
27467030,19:10:11,19:10:11,5068,55,,,,12633.32,0
27467030,19:10:52,19:10:52,5069,56,,,,12940.42,0
27467030,19:11:13,19:11:13,5070,57,,,,13077.56,0
27467030,19:11:44,19:11:44,5071,58,,,,13268.33,0
27467030,19:12:38,19:12:38,5072,59,,,,13554.8,0
27467030,19:13:13,19:13:13,5073,60,,,,13782.99,0
27467030,19:14:00,19:14:00,2119,61,,,,14070.58,
27467030,19:14:50,19:14:50,2120,62,,,,14357.38,0
27467030,19:15:27,19:15:27,2121,63,,,,14531.11,0
27467030,19:15:55,19:15:55,2122,64,,,,14710.09,0
27467030,19:16:36,19:16:36,2123,65,,,,14912.86,0
27467030,19:17:04,19:17:04,2124,66,,,,15078.47,0
27467030,19:18:21,19:18:21,2125,67,,,,15450.89,0
27467030,19:19:01,19:19:01,2126,68,,,,15709.13,0
27467030,19:20:00,19:20:00,2127,69,,,,16009.89,
27467030,19:20:59,19:20:59,2164,70,,,,16278.18,0
27467030,19:21:44,19:21:44,2165,71,,,,16438.7,0
27467030,19:22:55,19:22:55,2166,72,,,,16706.66,0
27467030,19:23:23,19:23:23,2167,73,,,,16824.98,0
27467030,19:24:28,19:24:28,2168,74,,,,17092.96,0
27467030,19:25:50,19:25:50,2169,75,,,,17367.74,0
27467030,19:26:44,19:26:44,2170,76,,,,17564.34,0
27467030,19:27:18,19:27:18,2171,77,,,,17742.42,0
27467030,19:28:06,19:28:06,2172,78,,,,17942.7,0
27467030,19:28:48,19:28:48,2173,79,,,,18135.14,0
27467030,19:29:30,19:29:30,2174,80,,,,18307.47,0
27467030,19:30:13,19:30:13,2175,81,,,,18471.19,0
27467030,19:30:58,19:30:58,2176,82,,,,18644.81,0
27467030,19:33:00,19:33:00,9946,83,,1,,19234.61,
27467040,18:32:00,18:32:00,9654,1,,,1,0,
27467040,18:33:21,18:33:21,557,2,,,,573.59,0
27467040,18:34:54,18:34:54,3345,3,,,,974.51,0
27467040,18:35:25,18:35:25,3346,4,,,,1156.7,0
27467040,18:36:21,18:36:21,4799,5,,,,1528.79,0
27467040,18:36:53,18:36:53,4800,6,,,,1725.1,0
27467040,18:37:22,18:37:22,4801,7,,,,1874.41,0
27467040,18:38:03,18:38:03,4802,8,,,,2166.96,0
27467040,18:38:47,18:38:47,4803,9,,,,2342.55,0
27467040,18:39:21,18:39:21,4804,10,,,,2494.3,0
27467040,18:40:07,18:40:07,4805,11,,,,2678.33,0
27467040,18:40:22,18:40:22,4806,12,,,,2763.21,0
27467040,18:41:00,18:41:00,9520,13,,,,3032.41,
27467040,18:42:56,18:42:56,2252,14,,,,3710.51,0
27467040,18:43:51,18:43:51,2253,15,,,,3957.72,0
27467040,18:44:55,18:44:55,2254,16,,,,4350,0
27467040,18:45:13,18:45:13,2255,17,,,,4462.66,0
27467040,18:46:03,18:46:03,2256,18,,,,4688.31,0
27467040,18:46:44,18:46:44,2257,19,,,,4861.77,0
27467040,18:47:25,18:47:25,2258,20,,,,5127.59,0
27467040,18:47:55,18:47:55,2259,21,,,,5291.16,0
27467040,18:48:43,18:48:43,2136,22,,,,5520.42,0
27467040,18:49:38,18:49:38,2137,23,,,,5763.39,0
27467040,18:50:44,18:50:44,2138,24,,,,6073.04,0
27467040,18:52:00,18:52:00,2139,25,,,,6398.52,
27467040,18:52:44,18:52:44,2140,26,,,,6621.39,0
27467040,18:53:27,18:53:27,2141,27,,,,6818.98,0
27467040,18:54:14,18:54:14,2142,28,,,,7099.7,0
27467040,18:54:38,18:54:38,2143,29,,,,7212.66,0
27467040,18:55:07,18:55:07,2144,30,,,,7336.93,0
27467040,18:55:39,18:55:39,5723,31,,,,7484,0
27467040,18:56:37,18:56:37,2351,32,,,,7789.13,0
27467040,18:57:30,18:57:30,2352,33,,,,8023.37,0
27467040,18:58:28,18:58:28,2353,34,,,,8316.04,0
27467040,18:58:49,18:58:49,1054,35,,,,8425.29,0
27467040,18:59:24,18:59:24,7743,36,,,,8633.57,0
27467040,19:00:15,19:00:15,1056,37,,,,8923.96,0
27467040,19:01:10,19:01:10,2147,38,,,,9258.81,0
27467040,19:02:00,19:02:00,2148,39,,,,9525.4,
27467040,19:02:24,19:02:24,2149,40,,,,9651.19,0
27467040,19:02:46,19:02:46,2150,41,,,,9812.22,0
27467040,19:03:25,19:03:25,2151,42,,,,10026.11,0
27467040,19:03:54,19:03:54,2152,43,,,,10218.56,0
27467040,19:04:08,19:04:08,2153,44,,,,10355.58,0
27467040,19:04:30,19:04:30,2154,45,,,,10521.66,0
27467040,19:05:07,19:05:07,2155,46,,,,10826.87,0
27467040,19:05:35,19:05:35,5059,47,,,,11029.59,0
27467040,19:06:00,19:06:00,5060,48,,,,11208.76,
27467040,19:06:23,19:06:23,5061,49,,,,11373.86,0
27467040,19:07:05,19:07:05,5062,50,,,,11576.36,0
27467040,19:07:54,19:07:54,5063,51,,,,11797.23,0
27467040,19:08:52,19:08:52,5065,52,,,,12111.04,0
27467040,19:09:21,19:09:21,5066,53,,,,12311.62,0
27467040,19:09:52,19:09:52,5067,54,,,,12507.68,0
27467040,19:10:11,19:10:11,5068,55,,,,12633.32,0
27467040,19:10:52,19:10:52,5069,56,,,,12940.42,0
27467040,19:11:13,19:11:13,5070,57,,,,13077.56,0
27467040,19:11:44,19:11:44,5071,58,,,,13268.33,0
27467040,19:12:38,19:12:38,5072,59,,,,13554.8,0
27467040,19:13:13,19:13:13,5073,60,,,,13782.99,0
27467040,19:14:00,19:14:00,2119,61,,,,14070.58,
27467040,19:14:50,19:14:50,2120,62,,,,14357.38,0
27467040,19:15:27,19:15:27,2121,63,,,,14531.11,0
27467040,19:15:55,19:15:55,2122,64,,,,14710.09,0
27467040,19:16:36,19:16:36,2123,65,,,,14912.86,0
27467040,19:17:04,19:17:04,2124,66,,,,15078.47,0
27467040,19:18:21,19:18:21,2125,67,,,,15450.89,0
27467040,19:19:01,19:19:01,2126,68,,,,15709.13,0
27467040,19:20:00,19:20:00,2127,69,,,,16009.89,
27467040,19:20:59,19:20:59,2164,70,,,,16278.18,0
27467040,19:21:44,19:21:44,2165,71,,,,16438.7,0
27467040,19:22:55,19:22:55,2166,72,,,,16706.66,0
27467040,19:23:23,19:23:23,2167,73,,,,16824.98,0
27467040,19:24:28,19:24:28,2168,74,,,,17092.96,0
27467040,19:25:50,19:25:50,2169,75,,,,17367.74,0
27467040,19:26:44,19:26:44,2170,76,,,,17564.34,0
27467040,19:27:18,19:27:18,2171,77,,,,17742.42,0
27467040,19:28:06,19:28:06,2172,78,,,,17942.7,0
27467040,19:28:48,19:28:48,2173,79,,,,18135.14,0
27467040,19:29:30,19:29:30,2174,80,,,,18307.47,0
27467040,19:30:13,19:30:13,2175,81,,,,18471.19,0
27467040,19:30:58,19:30:58,2176,82,,,,18644.81,0
27467040,19:33:00,19:33:00,9946,83,,1,,19234.61,
27467050,18:32:00,18:32:00,9654,1,,,1,0,
27467050,18:33:21,18:33:21,557,2,,,,573.59,0
27467050,18:34:54,18:34:54,3345,3,,,,974.51,0
27467050,18:35:25,18:35:25,3346,4,,,,1156.7,0
27467050,18:36:21,18:36:21,4799,5,,,,1528.79,0
27467050,18:36:53,18:36:53,4800,6,,,,1725.1,0
27467050,18:37:22,18:37:22,4801,7,,,,1874.41,0
27467050,18:38:03,18:38:03,4802,8,,,,2166.96,0
27467050,18:38:47,18:38:47,4803,9,,,,2342.55,0
27467050,18:39:21,18:39:21,4804,10,,,,2494.3,0
27467050,18:40:07,18:40:07,4805,11,,,,2678.33,0
27467050,18:40:22,18:40:22,4806,12,,,,2763.21,0
27467050,18:41:00,18:41:00,9520,13,,,,3032.41,
27467050,18:42:56,18:42:56,2252,14,,,,3710.51,0
27467050,18:43:51,18:43:51,2253,15,,,,3957.72,0
27467050,18:44:55,18:44:55,2254,16,,,,4350,0
27467050,18:45:13,18:45:13,2255,17,,,,4462.66,0
27467050,18:46:03,18:46:03,2256,18,,,,4688.31,0
27467050,18:46:44,18:46:44,2257,19,,,,4861.77,0
27467050,18:47:25,18:47:25,2258,20,,,,5127.59,0
27467050,18:47:55,18:47:55,2259,21,,,,5291.16,0
27467050,18:48:43,18:48:43,2136,22,,,,5520.42,0
27467050,18:49:38,18:49:38,2137,23,,,,5763.39,0
27467050,18:50:44,18:50:44,2138,24,,,,6073.04,0
27467050,18:52:00,18:52:00,2139,25,,,,6398.52,
27467050,18:52:44,18:52:44,2140,26,,,,6621.39,0
27467050,18:53:27,18:53:27,2141,27,,,,6818.98,0
27467050,18:54:14,18:54:14,2142,28,,,,7099.7,0
27467050,18:54:38,18:54:38,2143,29,,,,7212.66,0
27467050,18:55:07,18:55:07,2144,30,,,,7336.93,0
27467050,18:55:39,18:55:39,5723,31,,,,7484,0
27467050,18:56:37,18:56:37,2351,32,,,,7789.13,0
27467050,18:57:30,18:57:30,2352,33,,,,8023.37,0
27467050,18:58:28,18:58:28,2353,34,,,,8316.04,0
27467050,18:58:49,18:58:49,1054,35,,,,8425.29,0
27467050,18:59:24,18:59:24,7743,36,,,,8633.57,0
27467050,19:00:15,19:00:15,1056,37,,,,8923.96,0
27467050,19:01:10,19:01:10,2147,38,,,,9258.81,0
27467050,19:02:00,19:02:00,2148,39,,,,9525.4,
27467050,19:02:24,19:02:24,2149,40,,,,9651.19,0
27467050,19:02:46,19:02:46,2150,41,,,,9812.22,0
27467050,19:03:25,19:03:25,2151,42,,,,10026.11,0
27467050,19:03:54,19:03:54,2152,43,,,,10218.56,0
27467050,19:04:08,19:04:08,2153,44,,,,10355.58,0
27467050,19:04:30,19:04:30,2154,45,,,,10521.66,0
27467050,19:05:07,19:05:07,2155,46,,,,10826.87,0
27467050,19:05:35,19:05:35,5059,47,,,,11029.59,0
27467050,19:06:00,19:06:00,5060,48,,,,11208.76,
27467050,19:06:23,19:06:23,5061,49,,,,11373.86,0
27467050,19:07:05,19:07:05,5062,50,,,,11576.36,0
27467050,19:07:54,19:07:54,5063,51,,,,11797.23,0
27467050,19:08:52,19:08:52,5065,52,,,,12111.04,0
27467050,19:09:21,19:09:21,5066,53,,,,12311.62,0
27467050,19:09:52,19:09:52,5067,54,,,,12507.68,0
27467050,19:10:11,19:10:11,5068,55,,,,12633.32,0
27467050,19:10:52,19:10:52,5069,56,,,,12940.42,0
27467050,19:11:13,19:11:13,5070,57,,,,13077.56,0
27467050,19:11:44,19:11:44,5071,58,,,,13268.33,0
27467050,19:12:38,19:12:38,5072,59,,,,13554.8,0
27467050,19:13:13,19:13:13,5073,60,,,,13782.99,0
27467050,19:14:00,19:14:00,2119,61,,,,14070.58,
27467050,19:14:50,19:14:50,2120,62,,,,14357.38,0
27467050,19:15:27,19:15:27,2121,63,,,,14531.11,0
27467050,19:15:55,19:15:55,2122,64,,,,14710.09,0
27467050,19:16:36,19:16:36,2123,65,,,,14912.86,0
27467050,19:17:04,19:17:04,2124,66,,,,15078.47,0
27467050,19:18:21,19:18:21,2125,67,,,,15450.89,0
27467050,19:19:01,19:19:01,2126,68,,,,15709.13,0
27467050,19:20:00,19:20:00,2127,69,,,,16009.89,
27467050,19:20:59,19:20:59,2164,70,,,,16278.18,0
27467050,19:21:44,19:21:44,2165,71,,,,16438.7,0
27467050,19:22:55,19:22:55,2166,72,,,,16706.66,0
27467050,19:23:23,19:23:23,2167,73,,,,16824.98,0
27467050,19:24:28,19:24:28,2168,74,,,,17092.96,0
27467050,19:25:50,19:25:50,2169,75,,,,17367.74,0
27467050,19:26:44,19:26:44,2170,76,,,,17564.34,0
27467050,19:27:18,19:27:18,2171,77,,,,17742.42,0
27467050,19:28:06,19:28:06,2172,78,,,,17942.7,0
27467050,19:28:48,19:28:48,2173,79,,,,18135.14,0
27467050,19:29:30,19:29:30,2174,80,,,,18307.47,0
27467050,19:30:13,19:30:13,2175,81,,,,18471.19,0
27467050,19:30:58,19:30:58,2176,82,,,,18644.81,0
27467050,19:33:00,19:33:00,9946,83,,1,,19234.61,
27467060,18:32:00,18:32:00,9654,1,,,1,0,
27467060,18:33:21,18:33:21,557,2,,,,573.59,0
27467060,18:34:54,18:34:54,3345,3,,,,974.51,0
27467060,18:35:25,18:35:25,3346,4,,,,1156.7,0
27467060,18:36:21,18:36:21,4799,5,,,,1528.79,0
27467060,18:36:53,18:36:53,4800,6,,,,1725.1,0
27467060,18:37:22,18:37:22,4801,7,,,,1874.41,0
27467060,18:38:03,18:38:03,4802,8,,,,2166.96,0
27467060,18:38:47,18:38:47,4803,9,,,,2342.55,0
27467060,18:39:21,18:39:21,4804,10,,,,2494.3,0
27467060,18:40:07,18:40:07,4805,11,,,,2678.33,0
27467060,18:40:22,18:40:22,4806,12,,,,2763.21,0
27467060,18:41:00,18:41:00,9520,13,,,,3032.41,
27467060,18:42:56,18:42:56,2252,14,,,,3710.51,0
27467060,18:43:51,18:43:51,2253,15,,,,3957.72,0
27467060,18:44:55,18:44:55,2254,16,,,,4350,0
27467060,18:45:13,18:45:13,2255,17,,,,4462.66,0
27467060,18:46:03,18:46:03,2256,18,,,,4688.31,0
27467060,18:46:44,18:46:44,2257,19,,,,4861.77,0
27467060,18:47:25,18:47:25,2258,20,,,,5127.59,0
27467060,18:47:55,18:47:55,2259,21,,,,5291.16,0
27467060,18:48:43,18:48:43,2136,22,,,,5520.42,0
27467060,18:49:38,18:49:38,2137,23,,,,5763.39,0
27467060,18:50:44,18:50:44,2138,24,,,,6073.04,0
27467060,18:52:00,18:52:00,2139,25,,,,6398.52,
27467060,18:52:44,18:52:44,2140,26,,,,6621.39,0
27467060,18:53:27,18:53:27,2141,27,,,,6818.98,0
27467060,18:54:14,18:54:14,2142,28,,,,7099.7,0
27467060,18:54:38,18:54:38,2143,29,,,,7212.66,0
27467060,18:55:07,18:55:07,2144,30,,,,7336.93,0
27467060,18:55:39,18:55:39,5723,31,,,,7484,0
27467060,18:56:37,18:56:37,2351,32,,,,7789.13,0
27467060,18:57:30,18:57:30,2352,33,,,,8023.37,0
27467060,18:58:28,18:58:28,2353,34,,,,8316.04,0
27467060,18:58:49,18:58:49,1054,35,,,,8425.29,0
27467060,18:59:24,18:59:24,7743,36,,,,8633.57,0
27467060,19:00:15,19:00:15,1056,37,,,,8923.96,0
27467060,19:01:10,19:01:10,2147,38,,,,9258.81,0
27467060,19:02:00,19:02:00,2148,39,,,,9525.4,
27467060,19:02:24,19:02:24,2149,40,,,,9651.19,0
27467060,19:02:46,19:02:46,2150,41,,,,9812.22,0
27467060,19:03:25,19:03:25,2151,42,,,,10026.11,0
27467060,19:03:54,19:03:54,2152,43,,,,10218.56,0
27467060,19:04:08,19:04:08,2153,44,,,,10355.58,0
27467060,19:04:30,19:04:30,2154,45,,,,10521.66,0
27467060,19:05:07,19:05:07,2155,46,,,,10826.87,0
27467060,19:05:35,19:05:35,5059,47,,,,11029.59,0
27467060,19:06:00,19:06:00,5060,48,,,,11208.76,
27467060,19:06:23,19:06:23,5061,49,,,,11373.86,0
27467060,19:07:05,19:07:05,5062,50,,,,11576.36,0
27467060,19:07:54,19:07:54,5063,51,,,,11797.23,0
27467060,19:08:52,19:08:52,5065,52,,,,12111.04,0
27467060,19:09:21,19:09:21,5066,53,,,,12311.62,0
27467060,19:09:52,19:09:52,5067,54,,,,12507.68,0
27467060,19:10:11,19:10:11,5068,55,,,,12633.32,0
27467060,19:10:52,19:10:52,5069,56,,,,12940.42,0
27467060,19:11:13,19:11:13,5070,57,,,,13077.56,0
27467060,19:11:44,19:11:44,5071,58,,,,13268.33,0
27467060,19:12:38,19:12:38,5072,59,,,,13554.8,0
27467060,19:13:13,19:13:13,5073,60,,,,13782.99,0
27467060,19:14:00,19:14:00,2119,61,,,,14070.58,
27467060,19:14:50,19:14:50,2120,62,,,,14357.38,0
27467060,19:15:27,19:15:27,2121,63,,,,14531.11,0
27467060,19:15:55,19:15:55,2122,64,,,,14710.09,0
27467060,19:16:36,19:16:36,2123,65,,,,14912.86,0
27467060,19:17:04,19:17:04,2124,66,,,,15078.47,0
27467060,19:18:21,19:18:21,2125,67,,,,15450.89,0
27467060,19:19:01,19:19:01,2126,68,,,,15709.13,0
27467060,19:20:00,19:20:00,2127,69,,,,16009.89,
27467060,19:20:59,19:20:59,2164,70,,,,16278.18,0
27467060,19:21:44,19:21:44,2165,71,,,,16438.7,0
27467060,19:22:55,19:22:55,2166,72,,,,16706.66,0
27467060,19:23:23,19:23:23,2167,73,,,,16824.98,0
27467060,19:24:28,19:24:28,2168,74,,,,17092.96,0
27467060,19:25:50,19:25:50,2169,75,,,,17367.74,0
27467060,19:26:44,19:26:44,2170,76,,,,17564.34,0
27467060,19:27:18,19:27:18,2171,77,,,,17742.42,0
27467060,19:28:06,19:28:06,2172,78,,,,17942.7,0
27467060,19:28:48,19:28:48,2173,79,,,,18135.14,0
27467060,19:29:30,19:29:30,2174,80,,,,18307.47,0
27467060,19:30:13,19:30:13,2175,81,,,,18471.19,0
27467060,19:30:58,19:30:58,2176,82,,,,18644.81,0
27467060,19:33:00,19:33:00,9946,83,,1,,19234.61,
27621020,23:02:00,23:02:00,9654,1,,,1,0,
27621020,23:03:12,23:03:12,557,2,,,,573.59,0
27621020,23:04:35,23:04:35,3345,3,,,,974.51,0
27621020,23:05:02,23:05:02,3346,4,,,,1156.7,0
27621020,23:05:52,23:05:52,4799,5,,,,1528.79,0
27621020,23:06:21,23:06:21,4800,6,,,,1725.1,0
27621020,23:06:46,23:06:46,4801,7,,,,1874.41,0
27621020,23:07:23,23:07:23,4802,8,,,,2166.96,0
27621020,23:08:02,23:08:02,4803,9,,,,2342.55,0
27621020,23:08:32,23:08:32,4804,10,,,,2494.3,0
27621020,23:09:13,23:09:13,4805,11,,,,2678.33,0
27621020,23:09:26,23:09:26,4806,12,,,,2763.21,0
27621020,23:10:00,23:10:00,9520,13,,,,3032.41,
27621020,23:11:35,23:11:35,2252,14,,,,3710.51,0
27621020,23:12:20,23:12:20,2253,15,,,,3957.72,0
27621020,23:13:12,23:13:12,2254,16,,,,4350,0
27621020,23:13:27,23:13:27,2255,17,,,,4462.66,0
27621020,23:14:08,23:14:08,2256,18,,,,4688.31,0
27621020,23:14:42,23:14:42,2257,19,,,,4861.77,0
27621020,23:15:15,23:15:15,2258,20,,,,5127.59,0
27621020,23:15:40,23:15:40,2259,21,,,,5291.16,0
27621020,23:16:19,23:16:19,2136,22,,,,5520.42,0
27621020,23:17:04,23:17:04,2137,23,,,,5763.39,0
27621020,23:17:58,23:17:58,2138,24,,,,6073.04,0
27621020,23:19:00,23:19:00,2139,25,,,,6398.52,
27621020,23:19:40,23:19:40,2140,26,,,,6621.39,0
27621020,23:20:18,23:20:18,2141,27,,,,6818.98,0
27621020,23:21:01,23:21:01,2142,28,,,,7099.7,0
27621020,23:21:22,23:21:22,2143,29,,,,7212.66,0
27621020,23:21:49,23:21:49,2144,30,,,,7336.93,0
27621020,23:22:17,23:22:17,5723,31,,,,7484,0
27621020,23:23:09,23:23:09,2351,32,,,,7789.13,0
27621020,23:23:57,23:23:57,2352,33,,,,8023.37,0
27621020,23:24:49,23:24:49,2353,34,,,,8316.04,0
27621020,23:25:08,23:25:08,1054,35,,,,8425.29,0
27621020,23:25:39,23:25:39,7743,36,,,,8633.57,0
27621020,23:26:25,23:26:25,1056,37,,,,8923.96,0
27621020,23:27:15,23:27:15,2147,38,,,,9258.81,0
27621020,23:28:00,23:28:00,2148,39,,,,9525.4,
27621020,23:28:24,23:28:24,2149,40,,,,9651.19,0
27621020,23:28:46,23:28:46,2150,41,,,,9812.22,0
27621020,23:29:25,23:29:25,2151,42,,,,10026.11,0
27621020,23:29:54,23:29:54,2152,43,,,,10218.56,0
27621020,23:30:08,23:30:08,2153,44,,,,10355.58,0
27621020,23:30:30,23:30:30,2154,45,,,,10521.66,0
27621020,23:31:07,23:31:07,2155,46,,,,10826.87,0
27621020,23:31:35,23:31:35,5059,47,,,,11029.59,0
27621020,23:32:00,23:32:00,5060,48,,,,11208.76,
27621020,23:32:20,23:32:20,5061,49,,,,11373.86,0
27621020,23:32:57,23:32:57,5062,50,,,,11576.36,0
27621020,23:33:39,23:33:39,5063,51,,,,11797.23,0
27621020,23:34:30,23:34:30,5065,52,,,,12111.04,0
27621020,23:34:56,23:34:56,5066,53,,,,12311.62,0
27621020,23:35:23,23:35:23,5067,54,,,,12507.68,0
27621020,23:35:40,23:35:40,5068,55,,,,12633.32,0
27621020,23:36:15,23:36:15,5069,56,,,,12940.42,0
27621020,23:36:34,23:36:34,5070,57,,,,13077.56,0
27621020,23:37:01,23:37:01,5071,58,,,,13268.33,0
27621020,23:37:48,23:37:48,5072,59,,,,13554.8,0
27621020,23:38:19,23:38:19,5073,60,,,,13782.99,0
27621020,23:39:00,23:39:00,2119,61,,,,14070.58,
27621020,23:39:33,23:39:33,2120,62,,,,14357.38,0
27621020,23:39:58,23:39:58,2121,63,,,,14531.11,0
27621020,23:40:16,23:40:16,2122,64,,,,14710.09,0
27621020,23:40:44,23:40:44,2123,65,,,,14912.86,0
27621020,23:41:02,23:41:02,2124,66,,,,15078.47,0
27621020,23:41:54,23:41:54,2125,67,,,,15450.89,0
27621020,23:42:20,23:42:20,2126,68,,,,15709.13,0
27621020,23:43:00,23:43:00,2127,69,,,,16009.89,
27621020,23:43:50,23:43:50,2164,70,,,,16278.18,0
27621020,23:44:28,23:44:28,2165,71,,,,16438.7,0
27621020,23:45:28,23:45:28,2166,72,,,,16706.66,0
27621020,23:45:52,23:45:52,2167,73,,,,16824.98,0
27621020,23:46:47,23:46:47,2168,74,,,,17092.96,0
27621020,23:47:56,23:47:56,2169,75,,,,17367.74,0
27621020,23:48:41,23:48:41,2170,76,,,,17564.34,0
27621020,23:49:10,23:49:10,2171,77,,,,17742.42,0
27621020,23:49:51,23:49:51,2172,78,,,,17942.7,0
27621020,23:50:27,23:50:27,2173,79,,,,18135.14,0
27621020,23:51:03,23:51:03,2174,80,,,,18307.47,0
27621020,23:51:38,23:51:38,2175,81,,,,18471.19,0
27621020,23:52:17,23:52:17,2176,82,,,,18644.81,0
27621020,23:54:00,23:54:00,9946,83,,1,,19234.61,
27621030,23:02:00,23:02:00,9654,1,,,1,0,
27621030,23:03:12,23:03:12,557,2,,,,573.59,0
27621030,23:04:35,23:04:35,3345,3,,,,974.51,0
27621030,23:05:02,23:05:02,3346,4,,,,1156.7,0
27621030,23:05:52,23:05:52,4799,5,,,,1528.79,0
27621030,23:06:21,23:06:21,4800,6,,,,1725.1,0
27621030,23:06:46,23:06:46,4801,7,,,,1874.41,0
27621030,23:07:23,23:07:23,4802,8,,,,2166.96,0
27621030,23:08:02,23:08:02,4803,9,,,,2342.55,0
27621030,23:08:32,23:08:32,4804,10,,,,2494.3,0
27621030,23:09:13,23:09:13,4805,11,,,,2678.33,0
27621030,23:09:26,23:09:26,4806,12,,,,2763.21,0
27621030,23:10:00,23:10:00,9520,13,,,,3032.41,
27621030,23:11:35,23:11:35,2252,14,,,,3710.51,0
27621030,23:12:20,23:12:20,2253,15,,,,3957.72,0
27621030,23:13:12,23:13:12,2254,16,,,,4350,0
27621030,23:13:27,23:13:27,2255,17,,,,4462.66,0
27621030,23:14:08,23:14:08,2256,18,,,,4688.31,0
27621030,23:14:42,23:14:42,2257,19,,,,4861.77,0
27621030,23:15:15,23:15:15,2258,20,,,,5127.59,0
27621030,23:15:40,23:15:40,2259,21,,,,5291.16,0
27621030,23:16:19,23:16:19,2136,22,,,,5520.42,0
27621030,23:17:04,23:17:04,2137,23,,,,5763.39,0
27621030,23:17:58,23:17:58,2138,24,,,,6073.04,0
27621030,23:19:00,23:19:00,2139,25,,,,6398.52,
27621030,23:19:40,23:19:40,2140,26,,,,6621.39,0
27621030,23:20:18,23:20:18,2141,27,,,,6818.98,0
27621030,23:21:01,23:21:01,2142,28,,,,7099.7,0
27621030,23:21:22,23:21:22,2143,29,,,,7212.66,0
27621030,23:21:49,23:21:49,2144,30,,,,7336.93,0
27621030,23:22:17,23:22:17,5723,31,,,,7484,0
27621030,23:23:09,23:23:09,2351,32,,,,7789.13,0
27621030,23:23:57,23:23:57,2352,33,,,,8023.37,0
27621030,23:24:49,23:24:49,2353,34,,,,8316.04,0
27621030,23:25:08,23:25:08,1054,35,,,,8425.29,0
27621030,23:25:39,23:25:39,7743,36,,,,8633.57,0
27621030,23:26:25,23:26:25,1056,37,,,,8923.96,0
27621030,23:27:15,23:27:15,2147,38,,,,9258.81,0
27621030,23:28:00,23:28:00,2148,39,,,,9525.4,
27621030,23:28:24,23:28:24,2149,40,,,,9651.19,0
27621030,23:28:46,23:28:46,2150,41,,,,9812.22,0
27621030,23:29:25,23:29:25,2151,42,,,,10026.11,0
27621030,23:29:54,23:29:54,2152,43,,,,10218.56,0
27621030,23:30:08,23:30:08,2153,44,,,,10355.58,0
27621030,23:30:30,23:30:30,2154,45,,,,10521.66,0
27621030,23:31:07,23:31:07,2155,46,,,,10826.87,0
27621030,23:31:35,23:31:35,5059,47,,,,11029.59,0
27621030,23:32:00,23:32:00,5060,48,,,,11208.76,
27621030,23:32:20,23:32:20,5061,49,,,,11373.86,0
27621030,23:32:57,23:32:57,5062,50,,,,11576.36,0
27621030,23:33:39,23:33:39,5063,51,,,,11797.23,0
27621030,23:34:30,23:34:30,5065,52,,,,12111.04,0
27621030,23:34:56,23:34:56,5066,53,,,,12311.62,0
27621030,23:35:23,23:35:23,5067,54,,,,12507.68,0
27621030,23:35:40,23:35:40,5068,55,,,,12633.32,0
27621030,23:36:15,23:36:15,5069,56,,,,12940.42,0
27621030,23:36:34,23:36:34,5070,57,,,,13077.56,0
27621030,23:37:01,23:37:01,5071,58,,,,13268.33,0
27621030,23:37:48,23:37:48,5072,59,,,,13554.8,0
27621030,23:38:19,23:38:19,5073,60,,,,13782.99,0
27621030,23:39:00,23:39:00,2119,61,,,,14070.58,
27621030,23:39:33,23:39:33,2120,62,,,,14357.38,0
27621030,23:39:58,23:39:58,2121,63,,,,14531.11,0
27621030,23:40:16,23:40:16,2122,64,,,,14710.09,0
27621030,23:40:44,23:40:44,2123,65,,,,14912.86,0
27621030,23:41:02,23:41:02,2124,66,,,,15078.47,0
27621030,23:41:54,23:41:54,2125,67,,,,15450.89,0
27621030,23:42:20,23:42:20,2126,68,,,,15709.13,0
27621030,23:43:00,23:43:00,2127,69,,,,16009.89,
27621030,23:43:50,23:43:50,2164,70,,,,16278.18,0
27621030,23:44:28,23:44:28,2165,71,,,,16438.7,0
27621030,23:45:28,23:45:28,2166,72,,,,16706.66,0
27621030,23:45:52,23:45:52,2167,73,,,,16824.98,0
27621030,23:46:47,23:46:47,2168,74,,,,17092.96,0
27621030,23:47:56,23:47:56,2169,75,,,,17367.74,0
27621030,23:48:41,23:48:41,2170,76,,,,17564.34,0
27621030,23:49:10,23:49:10,2171,77,,,,17742.42,0
27621030,23:49:51,23:49:51,2172,78,,,,17942.7,0
27621030,23:50:27,23:50:27,2173,79,,,,18135.14,0
27621030,23:51:03,23:51:03,2174,80,,,,18307.47,0
27621030,23:51:38,23:51:38,2175,81,,,,18471.19,0
27621030,23:52:17,23:52:17,2176,82,,,,18644.81,0
27621030,23:54:00,23:54:00,9946,83,,1,,19234.61,
27621040,23:02:00,23:02:00,9654,1,,,1,0,
27621040,23:03:12,23:03:12,557,2,,,,573.59,0
27621040,23:04:35,23:04:35,3345,3,,,,974.51,0
27621040,23:05:02,23:05:02,3346,4,,,,1156.7,0
27621040,23:05:52,23:05:52,4799,5,,,,1528.79,0
27621040,23:06:21,23:06:21,4800,6,,,,1725.1,0
27621040,23:06:46,23:06:46,4801,7,,,,1874.41,0
27621040,23:07:23,23:07:23,4802,8,,,,2166.96,0
27621040,23:08:02,23:08:02,4803,9,,,,2342.55,0
27621040,23:08:32,23:08:32,4804,10,,,,2494.3,0
27621040,23:09:13,23:09:13,4805,11,,,,2678.33,0
27621040,23:09:26,23:09:26,4806,12,,,,2763.21,0
27621040,23:10:00,23:10:00,9520,13,,,,3032.41,
27621040,23:11:35,23:11:35,2252,14,,,,3710.51,0
27621040,23:12:20,23:12:20,2253,15,,,,3957.72,0
27621040,23:13:12,23:13:12,2254,16,,,,4350,0
27621040,23:13:27,23:13:27,2255,17,,,,4462.66,0
27621040,23:14:08,23:14:08,2256,18,,,,4688.31,0
27621040,23:14:42,23:14:42,2257,19,,,,4861.77,0
27621040,23:15:15,23:15:15,2258,20,,,,5127.59,0
27621040,23:15:40,23:15:40,2259,21,,,,5291.16,0
27621040,23:16:19,23:16:19,2136,22,,,,5520.42,0
27621040,23:17:04,23:17:04,2137,23,,,,5763.39,0
27621040,23:17:58,23:17:58,2138,24,,,,6073.04,0
27621040,23:19:00,23:19:00,2139,25,,,,6398.52,
27621040,23:19:40,23:19:40,2140,26,,,,6621.39,0
27621040,23:20:18,23:20:18,2141,27,,,,6818.98,0
27621040,23:21:01,23:21:01,2142,28,,,,7099.7,0
27621040,23:21:22,23:21:22,2143,29,,,,7212.66,0
27621040,23:21:49,23:21:49,2144,30,,,,7336.93,0
27621040,23:22:17,23:22:17,5723,31,,,,7484,0
27621040,23:23:09,23:23:09,2351,32,,,,7789.13,0
27621040,23:23:57,23:23:57,2352,33,,,,8023.37,0
27621040,23:24:49,23:24:49,2353,34,,,,8316.04,0
27621040,23:25:08,23:25:08,1054,35,,,,8425.29,0
27621040,23:25:39,23:25:39,7743,36,,,,8633.57,0
27621040,23:26:25,23:26:25,1056,37,,,,8923.96,0
27621040,23:27:15,23:27:15,2147,38,,,,9258.81,0
27621040,23:28:00,23:28:00,2148,39,,,,9525.4,
27621040,23:28:24,23:28:24,2149,40,,,,9651.19,0
27621040,23:28:46,23:28:46,2150,41,,,,9812.22,0
27621040,23:29:25,23:29:25,2151,42,,,,10026.11,0
27621040,23:29:54,23:29:54,2152,43,,,,10218.56,0
27621040,23:30:08,23:30:08,2153,44,,,,10355.58,0
27621040,23:30:30,23:30:30,2154,45,,,,10521.66,0
27621040,23:31:07,23:31:07,2155,46,,,,10826.87,0
27621040,23:31:35,23:31:35,5059,47,,,,11029.59,0
27621040,23:32:00,23:32:00,5060,48,,,,11208.76,
27621040,23:32:20,23:32:20,5061,49,,,,11373.86,0
27621040,23:32:57,23:32:57,5062,50,,,,11576.36,0
27621040,23:33:39,23:33:39,5063,51,,,,11797.23,0
27621040,23:34:30,23:34:30,5065,52,,,,12111.04,0
27621040,23:34:56,23:34:56,5066,53,,,,12311.62,0
27621040,23:35:23,23:35:23,5067,54,,,,12507.68,0
27621040,23:35:40,23:35:40,5068,55,,,,12633.32,0
27621040,23:36:15,23:36:15,5069,56,,,,12940.42,0
27621040,23:36:34,23:36:34,5070,57,,,,13077.56,0
27621040,23:37:01,23:37:01,5071,58,,,,13268.33,0
27621040,23:37:48,23:37:48,5072,59,,,,13554.8,0
27621040,23:38:19,23:38:19,5073,60,,,,13782.99,0
27621040,23:39:00,23:39:00,2119,61,,,,14070.58,
27621040,23:39:33,23:39:33,2120,62,,,,14357.38,0
27621040,23:39:58,23:39:58,2121,63,,,,14531.11,0
27621040,23:40:16,23:40:16,2122,64,,,,14710.09,0
27621040,23:40:44,23:40:44,2123,65,,,,14912.86,0
27621040,23:41:02,23:41:02,2124,66,,,,15078.47,0
27621040,23:41:54,23:41:54,2125,67,,,,15450.89,0
27621040,23:42:20,23:42:20,2126,68,,,,15709.13,0
27621040,23:43:00,23:43:00,2127,69,,,,16009.89,
27621040,23:43:50,23:43:50,2164,70,,,,16278.18,0
27621040,23:44:28,23:44:28,2165,71,,,,16438.7,0
27621040,23:45:28,23:45:28,2166,72,,,,16706.66,0
27621040,23:45:52,23:45:52,2167,73,,,,16824.98,0
27621040,23:46:47,23:46:47,2168,74,,,,17092.96,0
27621040,23:47:56,23:47:56,2169,75,,,,17367.74,0
27621040,23:48:41,23:48:41,2170,76,,,,17564.34,0
27621040,23:49:10,23:49:10,2171,77,,,,17742.42,0
27621040,23:49:51,23:49:51,2172,78,,,,17942.7,0
27621040,23:50:27,23:50:27,2173,79,,,,18135.14,0
27621040,23:51:03,23:51:03,2174,80,,,,18307.47,0
27621040,23:51:38,23:51:38,2175,81,,,,18471.19,0
27621040,23:52:17,23:52:17,2176,82,,,,18644.81,0
27621040,23:54:00,23:54:00,9946,83,,1,,19234.61,
27621050,23:02:00,23:02:00,9654,1,,,1,0,
27621050,23:03:12,23:03:12,557,2,,,,573.59,0
27621050,23:04:35,23:04:35,3345,3,,,,974.51,0
27621050,23:05:02,23:05:02,3346,4,,,,1156.7,0
27621050,23:05:52,23:05:52,4799,5,,,,1528.79,0
27621050,23:06:21,23:06:21,4800,6,,,,1725.1,0
27621050,23:06:46,23:06:46,4801,7,,,,1874.41,0
27621050,23:07:23,23:07:23,4802,8,,,,2166.96,0
27621050,23:08:02,23:08:02,4803,9,,,,2342.55,0
27621050,23:08:32,23:08:32,4804,10,,,,2494.3,0
27621050,23:09:13,23:09:13,4805,11,,,,2678.33,0
27621050,23:09:26,23:09:26,4806,12,,,,2763.21,0
27621050,23:10:00,23:10:00,9520,13,,,,3032.41,
27621050,23:11:35,23:11:35,2252,14,,,,3710.51,0
27621050,23:12:20,23:12:20,2253,15,,,,3957.72,0
27621050,23:13:12,23:13:12,2254,16,,,,4350,0
27621050,23:13:27,23:13:27,2255,17,,,,4462.66,0
27621050,23:14:08,23:14:08,2256,18,,,,4688.31,0
27621050,23:14:42,23:14:42,2257,19,,,,4861.77,0
27621050,23:15:15,23:15:15,2258,20,,,,5127.59,0
27621050,23:15:40,23:15:40,2259,21,,,,5291.16,0
27621050,23:16:19,23:16:19,2136,22,,,,5520.42,0
27621050,23:17:04,23:17:04,2137,23,,,,5763.39,0
27621050,23:17:58,23:17:58,2138,24,,,,6073.04,0
27621050,23:19:00,23:19:00,2139,25,,,,6398.52,
27621050,23:19:40,23:19:40,2140,26,,,,6621.39,0
27621050,23:20:18,23:20:18,2141,27,,,,6818.98,0
27621050,23:21:01,23:21:01,2142,28,,,,7099.7,0
27621050,23:21:22,23:21:22,2143,29,,,,7212.66,0
27621050,23:21:49,23:21:49,2144,30,,,,7336.93,0
27621050,23:22:17,23:22:17,5723,31,,,,7484,0
27621050,23:23:09,23:23:09,2351,32,,,,7789.13,0
27621050,23:23:57,23:23:57,2352,33,,,,8023.37,0
27621050,23:24:49,23:24:49,2353,34,,,,8316.04,0
27621050,23:25:08,23:25:08,1054,35,,,,8425.29,0
27621050,23:25:39,23:25:39,7743,36,,,,8633.57,0
27621050,23:26:25,23:26:25,1056,37,,,,8923.96,0
27621050,23:27:15,23:27:15,2147,38,,,,9258.81,0
27621050,23:28:00,23:28:00,2148,39,,,,9525.4,
27621050,23:28:24,23:28:24,2149,40,,,,9651.19,0
27621050,23:28:46,23:28:46,2150,41,,,,9812.22,0
27621050,23:29:25,23:29:25,2151,42,,,,10026.11,0
27621050,23:29:54,23:29:54,2152,43,,,,10218.56,0
27621050,23:30:08,23:30:08,2153,44,,,,10355.58,0
27621050,23:30:30,23:30:30,2154,45,,,,10521.66,0
27621050,23:31:07,23:31:07,2155,46,,,,10826.87,0
27621050,23:31:35,23:31:35,5059,47,,,,11029.59,0
27621050,23:32:00,23:32:00,5060,48,,,,11208.76,
27621050,23:32:20,23:32:20,5061,49,,,,11373.86,0
27621050,23:32:57,23:32:57,5062,50,,,,11576.36,0
27621050,23:33:39,23:33:39,5063,51,,,,11797.23,0
27621050,23:34:30,23:34:30,5065,52,,,,12111.04,0
27621050,23:34:56,23:34:56,5066,53,,,,12311.62,0
27621050,23:35:23,23:35:23,5067,54,,,,12507.68,0
27621050,23:35:40,23:35:40,5068,55,,,,12633.32,0
27621050,23:36:15,23:36:15,5069,56,,,,12940.42,0
27621050,23:36:34,23:36:34,5070,57,,,,13077.56,0
27621050,23:37:01,23:37:01,5071,58,,,,13268.33,0
27621050,23:37:48,23:37:48,5072,59,,,,13554.8,0
27621050,23:38:19,23:38:19,5073,60,,,,13782.99,0
27621050,23:39:00,23:39:00,2119,61,,,,14070.58,
27621050,23:39:33,23:39:33,2120,62,,,,14357.38,0
27621050,23:39:58,23:39:58,2121,63,,,,14531.11,0
27621050,23:40:16,23:40:16,2122,64,,,,14710.09,0
27621050,23:40:44,23:40:44,2123,65,,,,14912.86,0
27621050,23:41:02,23:41:02,2124,66,,,,15078.47,0
27621050,23:41:54,23:41:54,2125,67,,,,15450.89,0
27621050,23:42:20,23:42:20,2126,68,,,,15709.13,0
27621050,23:43:00,23:43:00,2127,69,,,,16009.89,
27621050,23:43:50,23:43:50,2164,70,,,,16278.18,0
27621050,23:44:28,23:44:28,2165,71,,,,16438.7,0
27621050,23:45:28,23:45:28,2166,72,,,,16706.66,0
27621050,23:45:52,23:45:52,2167,73,,,,16824.98,0
27621050,23:46:47,23:46:47,2168,74,,,,17092.96,0
27621050,23:47:56,23:47:56,2169,75,,,,17367.74,0
27621050,23:48:41,23:48:41,2170,76,,,,17564.34,0
27621050,23:49:10,23:49:10,2171,77,,,,17742.42,0
27621050,23:49:51,23:49:51,2172,78,,,,17942.7,0
27621050,23:50:27,23:50:27,2173,79,,,,18135.14,0
27621050,23:51:03,23:51:03,2174,80,,,,18307.47,0
27621050,23:51:38,23:51:38,2175,81,,,,18471.19,0
27621050,23:52:17,23:52:17,2176,82,,,,18644.81,0
27621050,23:54:00,23:54:00,9946,83,,1,,19234.61,
27621060,23:02:00,23:02:00,9654,1,,,1,0,
27621060,23:03:12,23:03:12,557,2,,,,573.59,0
27621060,23:04:35,23:04:35,3345,3,,,,974.51,0
27621060,23:05:02,23:05:02,3346,4,,,,1156.7,0
27621060,23:05:52,23:05:52,4799,5,,,,1528.79,0
27621060,23:06:21,23:06:21,4800,6,,,,1725.1,0
27621060,23:06:46,23:06:46,4801,7,,,,1874.41,0
27621060,23:07:23,23:07:23,4802,8,,,,2166.96,0
27621060,23:08:02,23:08:02,4803,9,,,,2342.55,0
27621060,23:08:32,23:08:32,4804,10,,,,2494.3,0
27621060,23:09:13,23:09:13,4805,11,,,,2678.33,0
27621060,23:09:26,23:09:26,4806,12,,,,2763.21,0
27621060,23:10:00,23:10:00,9520,13,,,,3032.41,
27621060,23:11:35,23:11:35,2252,14,,,,3710.51,0
27621060,23:12:20,23:12:20,2253,15,,,,3957.72,0
27621060,23:13:12,23:13:12,2254,16,,,,4350,0
27621060,23:13:27,23:13:27,2255,17,,,,4462.66,0
27621060,23:14:08,23:14:08,2256,18,,,,4688.31,0
27621060,23:14:42,23:14:42,2257,19,,,,4861.77,0
27621060,23:15:15,23:15:15,2258,20,,,,5127.59,0
27621060,23:15:40,23:15:40,2259,21,,,,5291.16,0
27621060,23:16:19,23:16:19,2136,22,,,,5520.42,0
27621060,23:17:04,23:17:04,2137,23,,,,5763.39,0
27621060,23:17:58,23:17:58,2138,24,,,,6073.04,0
27621060,23:19:00,23:19:00,2139,25,,,,6398.52,
27621060,23:19:40,23:19:40,2140,26,,,,6621.39,0
27621060,23:20:18,23:20:18,2141,27,,,,6818.98,0
27621060,23:21:01,23:21:01,2142,28,,,,7099.7,0
27621060,23:21:22,23:21:22,2143,29,,,,7212.66,0
27621060,23:21:49,23:21:49,2144,30,,,,7336.93,0
27621060,23:22:17,23:22:17,5723,31,,,,7484,0
27621060,23:23:09,23:23:09,2351,32,,,,7789.13,0
27621060,23:23:57,23:23:57,2352,33,,,,8023.37,0
27621060,23:24:49,23:24:49,2353,34,,,,8316.04,0
27621060,23:25:08,23:25:08,1054,35,,,,8425.29,0
27621060,23:25:39,23:25:39,7743,36,,,,8633.57,0
27621060,23:26:25,23:26:25,1056,37,,,,8923.96,0
27621060,23:27:15,23:27:15,2147,38,,,,9258.81,0
27621060,23:28:00,23:28:00,2148,39,,,,9525.4,
27621060,23:28:24,23:28:24,2149,40,,,,9651.19,0
27621060,23:28:46,23:28:46,2150,41,,,,9812.22,0
27621060,23:29:25,23:29:25,2151,42,,,,10026.11,0
27621060,23:29:54,23:29:54,2152,43,,,,10218.56,0
27621060,23:30:08,23:30:08,2153,44,,,,10355.58,0
27621060,23:30:30,23:30:30,2154,45,,,,10521.66,0
27621060,23:31:07,23:31:07,2155,46,,,,10826.87,0
27621060,23:31:35,23:31:35,5059,47,,,,11029.59,0
27621060,23:32:00,23:32:00,5060,48,,,,11208.76,
27621060,23:32:20,23:32:20,5061,49,,,,11373.86,0
27621060,23:32:57,23:32:57,5062,50,,,,11576.36,0
27621060,23:33:39,23:33:39,5063,51,,,,11797.23,0
27621060,23:34:30,23:34:30,5065,52,,,,12111.04,0
27621060,23:34:56,23:34:56,5066,53,,,,12311.62,0
27621060,23:35:23,23:35:23,5067,54,,,,12507.68,0
27621060,23:35:40,23:35:40,5068,55,,,,12633.32,0
27621060,23:36:15,23:36:15,5069,56,,,,12940.42,0
27621060,23:36:34,23:36:34,5070,57,,,,13077.56,0
27621060,23:37:01,23:37:01,5071,58,,,,13268.33,0
27621060,23:37:48,23:37:48,5072,59,,,,13554.8,0
27621060,23:38:19,23:38:19,5073,60,,,,13782.99,0
27621060,23:39:00,23:39:00,2119,61,,,,14070.58,
27621060,23:39:33,23:39:33,2120,62,,,,14357.38,0
27621060,23:39:58,23:39:58,2121,63,,,,14531.11,0
27621060,23:40:16,23:40:16,2122,64,,,,14710.09,0
27621060,23:40:44,23:40:44,2123,65,,,,14912.86,0
27621060,23:41:02,23:41:02,2124,66,,,,15078.47,0
27621060,23:41:54,23:41:54,2125,67,,,,15450.89,0
27621060,23:42:20,23:42:20,2126,68,,,,15709.13,0
27621060,23:43:00,23:43:00,2127,69,,,,16009.89,
27621060,23:43:50,23:43:50,2164,70,,,,16278.18,0
27621060,23:44:28,23:44:28,2165,71,,,,16438.7,0
27621060,23:45:28,23:45:28,2166,72,,,,16706.66,0
27621060,23:45:52,23:45:52,2167,73,,,,16824.98,0
27621060,23:46:47,23:46:47,2168,74,,,,17092.96,0
27621060,23:47:56,23:47:56,2169,75,,,,17367.74,0
27621060,23:48:41,23:48:41,2170,76,,,,17564.34,0
27621060,23:49:10,23:49:10,2171,77,,,,17742.42,0
27621060,23:49:51,23:49:51,2172,78,,,,17942.7,0
27621060,23:50:27,23:50:27,2173,79,,,,18135.14,0
27621060,23:51:03,23:51:03,2174,80,,,,18307.47,0
27621060,23:51:38,23:51:38,2175,81,,,,18471.19,0
27621060,23:52:17,23:52:17,2176,82,,,,18644.81,0
27621060,23:54:00,23:54:00,9946,83,,1,,19234.61,
27659010,09:25:00,09:25:00,9654,1,,,1,0,
27659010,09:25:54,09:25:54,557,2,,,,573.59,0
27659010,09:26:56,09:26:56,3345,3,,,,974.51,0
27659010,09:27:16,09:27:16,3346,4,,,,1156.7,0
27659010,09:27:54,09:27:54,4799,5,,,,1528.79,0
27659010,09:28:15,09:28:15,4800,6,,,,1725.1,0
27659010,09:28:35,09:28:35,4801,7,,,,1874.41,0
27659010,09:29:02,09:29:02,4802,8,,,,2166.96,0
27659010,09:29:31,09:29:31,4803,9,,,,2342.55,0
27659010,09:29:54,09:29:54,4804,10,,,,2494.3,0
27659010,09:30:24,09:30:24,4805,11,,,,2678.33,0
27659010,09:30:35,09:30:35,4806,12,,,,2763.21,0
27659010,09:31:00,09:31:00,9520,13,,,,3032.41,
27659010,09:32:20,09:32:20,2252,14,,,,3710.51,0
27659010,09:32:58,09:32:58,2253,15,,,,3957.72,0
27659010,09:33:42,09:33:42,2254,16,,,,4350,0
27659010,09:33:55,09:33:55,2255,17,,,,4462.66,0
27659010,09:34:30,09:34:30,2256,18,,,,4688.31,0
27659010,09:34:58,09:34:58,2257,19,,,,4861.77,0
27659010,09:35:27,09:35:27,2258,20,,,,5127.59,0
27659010,09:35:47,09:35:47,2259,21,,,,5291.16,0
27659010,09:36:21,09:36:21,2136,22,,,,5520.42,0
27659010,09:36:59,09:36:59,2137,23,,,,5763.39,0
27659010,09:37:44,09:37:44,2138,24,,,,6073.04,0
27659010,09:38:37,09:38:37,2139,25,,,,6398.52,0
27659010,09:39:10,09:39:10,2140,26,,,,6621.39,0
27659010,09:39:41,09:39:41,2141,27,,,,6818.98,0
27659010,09:40:16,09:40:16,2142,28,,,,7099.7,0
27659010,09:40:34,09:40:34,2143,29,,,,7212.66,0
27659010,09:40:56,09:40:56,2144,30,,,,7336.93,0
27659010,09:41:20,09:41:20,5723,31,,,,7484,0
27659010,09:42:02,09:42:02,2351,32,,,,7789.13,0
27659010,09:42:42,09:42:42,2352,33,,,,8023.37,0
27659010,09:43:39,09:43:39,1054,34,,,,8425.26,0
27659010,09:44:04,09:44:04,7743,35,,,,8633.54,0
27659010,09:44:42,09:44:42,1056,36,,,,8923.94,0
27659010,09:45:23,09:45:23,2147,37,,,,9258.79,0
27659010,09:46:00,09:46:00,2148,38,,,,9525.38,
27659010,09:46:40,09:46:40,2149,39,,,,9651.17,0
27659010,09:47:17,09:47:17,2150,40,,,,9812.2,0
27659010,09:48:21,09:48:21,2151,41,,,,10026.09,0
27659010,09:49:08,09:49:08,2152,42,,,,10218.54,0
27659010,09:49:31,09:49:31,2153,43,,,,10355.56,0
27659010,09:50:07,09:50:07,2154,44,,,,10521.64,0
27659010,09:51:09,09:51:09,2155,45,,,,10826.85,0
27659010,09:51:54,09:51:54,5059,46,,,,11029.57,0
27659010,09:52:35,09:52:35,5060,47,,,,11208.74,0
27659010,09:53:03,09:53:03,5061,48,,,,11373.84,0
27659010,09:53:53,09:53:53,5062,49,,,,11576.34,0
27659010,09:54:50,09:54:50,5063,50,,,,11797.21,0
27659010,09:55:58,09:55:58,5065,51,,,,12111.02,0
27659010,09:56:32,09:56:32,5066,52,,,,12311.6,0
27659010,09:57:08,09:57:08,5067,53,,,,12507.66,0
27659010,09:57:31,09:57:31,5068,54,,,,12633.3,0
27659010,09:58:19,09:58:19,5069,55,,,,12940.4,0
27659010,09:58:44,09:58:44,5070,56,,,,13077.54,0
27659010,09:59:20,09:59:20,5071,57,,,,13268.31,0
27659010,10:00:24,10:00:24,5072,58,,,,13554.78,0
27659010,10:01:05,10:01:05,5073,59,,,,13782.97,0
27659010,10:02:00,10:02:00,2119,60,,,,14069.99,
27659010,10:02:32,10:02:32,2120,61,,,,14356.79,0
27659010,10:02:56,10:02:56,2121,62,,,,14530.52,0
27659010,10:03:13,10:03:13,2122,63,,,,14709.5,0
27659010,10:03:40,10:03:40,2123,64,,,,14912.27,0
27659010,10:03:57,10:03:57,2124,65,,,,15077.88,0
27659010,10:04:46,10:04:46,2125,66,,,,15450.3,0
27659010,10:05:12,10:05:12,2126,67,,,,15708.54,0
27659010,10:05:49,10:05:49,2127,68,,,,16009.3,0
27659010,10:06:17,10:06:17,2164,69,,,,16277.59,0
27659010,10:06:38,10:06:38,2165,70,,,,16438.11,0
27659010,10:07:12,10:07:12,2166,71,,,,16706.07,0
27659010,10:07:25,10:07:25,2167,72,,,,16824.39,0
27659010,10:07:56,10:07:56,2168,73,,,,17092.37,0
27659010,10:08:34,10:08:34,2169,74,,,,17367.15,0
27659010,10:09:00,10:09:00,2170,75,,,,17563.75,0
27659010,10:09:16,10:09:16,2171,76,,,,17741.83,0
27659010,10:09:38,10:09:38,2172,77,,,,17942.11,0
27659010,10:09:58,10:09:58,2173,78,,,,18134.55,0
27659010,10:10:18,10:10:18,2174,79,,,,18306.88,0
27659010,10:10:38,10:10:38,2175,80,,,,18470.6,0
27659010,10:11:00,10:11:00,2176,81,,,,18644.22,0
27659010,10:12:00,10:12:00,9946,82,,1,,19229.98,
27659080,09:25:00,09:25:00,9654,1,,,1,0,
27659080,09:25:54,09:25:54,557,2,,,,573.59,0
27659080,09:26:56,09:26:56,3345,3,,,,974.51,0
27659080,09:27:16,09:27:16,3346,4,,,,1156.7,0
27659080,09:27:54,09:27:54,4799,5,,,,1528.79,0
27659080,09:28:15,09:28:15,4800,6,,,,1725.1,0
27659080,09:28:35,09:28:35,4801,7,,,,1874.41,0
27659080,09:29:02,09:29:02,4802,8,,,,2166.96,0
27659080,09:29:31,09:29:31,4803,9,,,,2342.55,0
27659080,09:29:54,09:29:54,4804,10,,,,2494.3,0
27659080,09:30:24,09:30:24,4805,11,,,,2678.33,0
27659080,09:30:35,09:30:35,4806,12,,,,2763.21,0
27659080,09:31:00,09:31:00,9520,13,,,,3032.41,
27659080,09:32:20,09:32:20,2252,14,,,,3710.51,0
27659080,09:32:58,09:32:58,2253,15,,,,3957.72,0
27659080,09:33:42,09:33:42,2254,16,,,,4350,0
27659080,09:33:55,09:33:55,2255,17,,,,4462.66,0
27659080,09:34:30,09:34:30,2256,18,,,,4688.31,0
27659080,09:34:58,09:34:58,2257,19,,,,4861.77,0
27659080,09:35:27,09:35:27,2258,20,,,,5127.59,0
27659080,09:35:47,09:35:47,2259,21,,,,5291.16,0
27659080,09:36:21,09:36:21,2136,22,,,,5520.42,0
27659080,09:36:59,09:36:59,2137,23,,,,5763.39,0
27659080,09:37:44,09:37:44,2138,24,,,,6073.04,0
27659080,09:38:37,09:38:37,2139,25,,,,6398.52,0
27659080,09:39:10,09:39:10,2140,26,,,,6621.39,0
27659080,09:39:41,09:39:41,2141,27,,,,6818.98,0
27659080,09:40:16,09:40:16,2142,28,,,,7099.7,0
27659080,09:40:34,09:40:34,2143,29,,,,7212.66,0
27659080,09:40:56,09:40:56,2144,30,,,,7336.93,0
27659080,09:41:20,09:41:20,5723,31,,,,7484,0
27659080,09:42:02,09:42:02,2351,32,,,,7789.13,0
27659080,09:42:42,09:42:42,2352,33,,,,8023.37,0
27659080,09:43:39,09:43:39,1054,34,,,,8425.26,0
27659080,09:44:04,09:44:04,7743,35,,,,8633.54,0
27659080,09:44:42,09:44:42,1056,36,,,,8923.94,0
27659080,09:45:23,09:45:23,2147,37,,,,9258.79,0
27659080,09:46:00,09:46:00,2148,38,,,,9525.38,
27659080,09:46:40,09:46:40,2149,39,,,,9651.17,0
27659080,09:47:17,09:47:17,2150,40,,,,9812.2,0
27659080,09:48:21,09:48:21,2151,41,,,,10026.09,0
27659080,09:49:08,09:49:08,2152,42,,,,10218.54,0
27659080,09:49:31,09:49:31,2153,43,,,,10355.56,0
27659080,09:50:07,09:50:07,2154,44,,,,10521.64,0
27659080,09:51:09,09:51:09,2155,45,,,,10826.85,0
27659080,09:51:54,09:51:54,5059,46,,,,11029.57,0
27659080,09:52:35,09:52:35,5060,47,,,,11208.74,0
27659080,09:53:03,09:53:03,5061,48,,,,11373.84,0
27659080,09:53:53,09:53:53,5062,49,,,,11576.34,0
27659080,09:54:50,09:54:50,5063,50,,,,11797.21,0
27659080,09:55:58,09:55:58,5065,51,,,,12111.02,0
27659080,09:56:32,09:56:32,5066,52,,,,12311.6,0
27659080,09:57:08,09:57:08,5067,53,,,,12507.66,0
27659080,09:57:31,09:57:31,5068,54,,,,12633.3,0
27659080,09:58:19,09:58:19,5069,55,,,,12940.4,0
27659080,09:58:44,09:58:44,5070,56,,,,13077.54,0
27659080,09:59:20,09:59:20,5071,57,,,,13268.31,0
27659080,10:00:24,10:00:24,5072,58,,,,13554.78,0
27659080,10:01:05,10:01:05,5073,59,,,,13782.97,0
27659080,10:02:00,10:02:00,2119,60,,,,14069.99,
27659080,10:02:32,10:02:32,2120,61,,,,14356.79,0
27659080,10:02:56,10:02:56,2121,62,,,,14530.52,0
27659080,10:03:13,10:03:13,2122,63,,,,14709.5,0
27659080,10:03:40,10:03:40,2123,64,,,,14912.27,0
27659080,10:03:57,10:03:57,2124,65,,,,15077.88,0
27659080,10:04:46,10:04:46,2125,66,,,,15450.3,0
27659080,10:05:12,10:05:12,2126,67,,,,15708.54,0
27659080,10:05:49,10:05:49,2127,68,,,,16009.3,0
27659080,10:06:17,10:06:17,2164,69,,,,16277.59,0
27659080,10:06:38,10:06:38,2165,70,,,,16438.11,0
27659080,10:07:12,10:07:12,2166,71,,,,16706.07,0
27659080,10:07:25,10:07:25,2167,72,,,,16824.39,0
27659080,10:07:56,10:07:56,2168,73,,,,17092.37,0
27659080,10:08:34,10:08:34,2169,74,,,,17367.15,0
27659080,10:09:00,10:09:00,2170,75,,,,17563.75,0
27659080,10:09:16,10:09:16,2171,76,,,,17741.83,0
27659080,10:09:38,10:09:38,2172,77,,,,17942.11,0
27659080,10:09:58,10:09:58,2173,78,,,,18134.55,0
27659080,10:10:18,10:10:18,2174,79,,,,18306.88,0
27659080,10:10:38,10:10:38,2175,80,,,,18470.6,0
27659080,10:11:00,10:11:00,2176,81,,,,18644.22,0
27659080,10:12:00,10:12:00,9946,82,,1,,19229.98,
28015010,14:55:00,14:55:00,9654,1,,,1,0,
28015010,14:56:03,14:56:03,557,2,,,,573.59,0
28015010,14:57:16,14:57:16,3345,3,,,,974.51,0
28015010,14:57:39,14:57:39,3346,4,,,,1156.7,0
28015010,14:58:23,14:58:23,4799,5,,,,1528.79,0
28015010,14:58:48,14:58:48,4800,6,,,,1725.1,0
28015010,14:59:10,14:59:10,4801,7,,,,1874.41,0
28015010,14:59:42,14:59:42,4802,8,,,,2166.96,0
28015010,15:00:16,15:00:16,4803,9,,,,2342.55,0
28015010,15:00:43,15:00:43,4804,10,,,,2494.3,0
28015010,15:01:19,15:01:19,4805,11,,,,2678.33,0
28015010,15:01:30,15:01:30,4806,12,,,,2763.21,0
28015010,15:02:00,15:02:00,9520,13,,,,3032.41,
28015010,15:03:26,15:03:26,2252,14,,,,3710.51,0
28015010,15:04:06,15:04:06,2253,15,,,,3957.72,0
28015010,15:04:53,15:04:53,2254,16,,,,4350,0
28015010,15:05:07,15:05:07,2255,17,,,,4462.66,0
28015010,15:05:44,15:05:44,2256,18,,,,4688.31,0
28015010,15:06:14,15:06:14,2257,19,,,,4861.77,0
28015010,15:06:45,15:06:45,2258,20,,,,5127.59,0
28015010,15:07:07,15:07:07,2259,21,,,,5291.16,0
28015010,15:07:42,15:07:42,2136,22,,,,5520.42,0
28015010,15:08:22,15:08:22,2137,23,,,,5763.39,0
28015010,15:09:11,15:09:11,2138,24,,,,6073.04,0
28015010,15:10:07,15:10:07,2139,25,,,,6398.52,0
28015010,15:10:43,15:10:43,2140,26,,,,6621.39,0
28015010,15:11:16,15:11:16,2141,27,,,,6818.98,0
28015010,15:11:53,15:11:53,2142,28,,,,7099.7,0
28015010,15:12:12,15:12:12,2143,29,,,,7212.66,0
28015010,15:12:36,15:12:36,2144,30,,,,7336.93,0
28015010,15:13:01,15:13:01,5723,31,,,,7484,0
28015010,15:13:46,15:13:46,2351,32,,,,7789.13,0
28015010,15:14:29,15:14:29,2352,33,,,,8023.37,0
28015010,15:15:29,15:15:29,1054,34,,,,8425.26,0
28015010,15:15:56,15:15:56,7743,35,,,,8633.54,0
28015010,15:16:37,15:16:37,1056,36,,,,8923.94,0
28015010,15:17:21,15:17:21,2147,37,,,,9258.79,0
28015010,15:18:00,15:18:00,2148,38,,,,9525.38,
28015010,15:18:43,15:18:43,2149,39,,,,9651.17,0
28015010,15:19:22,15:19:22,2150,40,,,,9812.2,0
28015010,15:20:29,15:20:29,2151,41,,,,10026.09,0
28015010,15:21:20,15:21:20,2152,42,,,,10218.54,0
28015010,15:21:44,15:21:44,2153,43,,,,10355.56,0
28015010,15:22:23,15:22:23,2154,44,,,,10521.64,0
28015010,15:23:28,15:23:28,2155,45,,,,10826.85,0
28015010,15:24:17,15:24:17,5059,46,,,,11029.57,0
28015010,15:25:00,15:25:00,5060,47,,,,11208.74,0
28015010,15:25:29,15:25:29,5061,48,,,,11373.84,0
28015010,15:26:22,15:26:22,5062,49,,,,11576.34,0
28015010,15:27:23,15:27:23,5063,50,,,,11797.21,0
28015010,15:28:35,15:28:35,5065,51,,,,12111.02,0
28015010,15:29:11,15:29:11,5066,52,,,,12311.6,0
28015010,15:29:50,15:29:50,5067,53,,,,12507.66,0
28015010,15:30:14,15:30:14,5068,54,,,,12633.3,0
28015010,15:31:05,15:31:05,5069,55,,,,12940.4,0
28015010,15:31:32,15:31:32,5070,56,,,,13077.54,0
28015010,15:32:10,15:32:10,5071,57,,,,13268.31,0
28015010,15:33:18,15:33:18,5072,58,,,,13554.78,0
28015010,15:34:01,15:34:01,5073,59,,,,13782.97,0
28015010,15:35:00,15:35:00,2119,60,,,,14069.99,
28015010,15:35:38,15:35:38,2120,61,,,,14356.79,0
28015010,15:36:07,15:36:07,2121,62,,,,14530.52,0
28015010,15:36:28,15:36:28,2122,63,,,,14709.5,0
28015010,15:37:00,15:37:00,2123,64,,,,14912.27,0
28015010,15:37:20,15:37:20,2124,65,,,,15077.88,0
28015010,15:38:20,15:38:20,2125,66,,,,15450.3,0
28015010,15:38:50,15:38:50,2126,67,,,,15708.54,0
28015010,15:39:35,15:39:35,2127,68,,,,16009.3,0
28015010,15:40:08,15:40:08,2164,69,,,,16277.59,0
28015010,15:40:34,15:40:34,2165,70,,,,16438.11,0
28015010,15:41:14,15:41:14,2166,71,,,,16706.07,0
28015010,15:41:30,15:41:30,2167,72,,,,16824.39,0
28015010,15:42:07,15:42:07,2168,73,,,,17092.37,0
28015010,15:42:53,15:42:53,2169,74,,,,17367.15,0
28015010,15:43:24,15:43:24,2170,75,,,,17563.75,0
28015010,15:43:43,15:43:43,2171,76,,,,17741.83,0
28015010,15:44:10,15:44:10,2172,77,,,,17942.11,0
28015010,15:44:34,15:44:34,2173,78,,,,18134.55,0
28015010,15:44:58,15:44:58,2174,79,,,,18306.88,0
28015010,15:45:22,15:45:22,2175,80,,,,18470.6,0
28015010,15:45:48,15:45:48,2176,81,,,,18644.22,0
28015010,15:47:00,15:47:00,9946,82,,1,,19229.98,
28015080,14:55:00,14:55:00,9654,1,,,1,0,
28015080,14:56:03,14:56:03,557,2,,,,573.59,0
28015080,14:57:16,14:57:16,3345,3,,,,974.51,0
28015080,14:57:39,14:57:39,3346,4,,,,1156.7,0
28015080,14:58:23,14:58:23,4799,5,,,,1528.79,0
28015080,14:58:48,14:58:48,4800,6,,,,1725.1,0
28015080,14:59:10,14:59:10,4801,7,,,,1874.41,0
28015080,14:59:42,14:59:42,4802,8,,,,2166.96,0
28015080,15:00:16,15:00:16,4803,9,,,,2342.55,0
28015080,15:00:43,15:00:43,4804,10,,,,2494.3,0
28015080,15:01:19,15:01:19,4805,11,,,,2678.33,0
28015080,15:01:30,15:01:30,4806,12,,,,2763.21,0
28015080,15:02:00,15:02:00,9520,13,,,,3032.41,
28015080,15:03:26,15:03:26,2252,14,,,,3710.51,0
28015080,15:04:06,15:04:06,2253,15,,,,3957.72,0
28015080,15:04:53,15:04:53,2254,16,,,,4350,0
28015080,15:05:07,15:05:07,2255,17,,,,4462.66,0
28015080,15:05:44,15:05:44,2256,18,,,,4688.31,0
28015080,15:06:14,15:06:14,2257,19,,,,4861.77,0
28015080,15:06:45,15:06:45,2258,20,,,,5127.59,0
28015080,15:07:07,15:07:07,2259,21,,,,5291.16,0
28015080,15:07:42,15:07:42,2136,22,,,,5520.42,0
28015080,15:08:22,15:08:22,2137,23,,,,5763.39,0
28015080,15:09:11,15:09:11,2138,24,,,,6073.04,0
28015080,15:10:07,15:10:07,2139,25,,,,6398.52,0
28015080,15:10:43,15:10:43,2140,26,,,,6621.39,0
28015080,15:11:16,15:11:16,2141,27,,,,6818.98,0
28015080,15:11:53,15:11:53,2142,28,,,,7099.7,0
28015080,15:12:12,15:12:12,2143,29,,,,7212.66,0
28015080,15:12:36,15:12:36,2144,30,,,,7336.93,0
28015080,15:13:01,15:13:01,5723,31,,,,7484,0
28015080,15:13:46,15:13:46,2351,32,,,,7789.13,0
28015080,15:14:29,15:14:29,2352,33,,,,8023.37,0
28015080,15:15:29,15:15:29,1054,34,,,,8425.26,0
28015080,15:15:56,15:15:56,7743,35,,,,8633.54,0
28015080,15:16:37,15:16:37,1056,36,,,,8923.94,0
28015080,15:17:21,15:17:21,2147,37,,,,9258.79,0
28015080,15:18:00,15:18:00,2148,38,,,,9525.38,
28015080,15:18:43,15:18:43,2149,39,,,,9651.17,0
28015080,15:19:22,15:19:22,2150,40,,,,9812.2,0
28015080,15:20:29,15:20:29,2151,41,,,,10026.09,0
28015080,15:21:20,15:21:20,2152,42,,,,10218.54,0
28015080,15:21:44,15:21:44,2153,43,,,,10355.56,0
28015080,15:22:23,15:22:23,2154,44,,,,10521.64,0
28015080,15:23:28,15:23:28,2155,45,,,,10826.85,0
28015080,15:24:17,15:24:17,5059,46,,,,11029.57,0
28015080,15:25:00,15:25:00,5060,47,,,,11208.74,0
28015080,15:25:29,15:25:29,5061,48,,,,11373.84,0
28015080,15:26:22,15:26:22,5062,49,,,,11576.34,0
28015080,15:27:23,15:27:23,5063,50,,,,11797.21,0
28015080,15:28:35,15:28:35,5065,51,,,,12111.02,0
28015080,15:29:11,15:29:11,5066,52,,,,12311.6,0
28015080,15:29:50,15:29:50,5067,53,,,,12507.66,0
28015080,15:30:14,15:30:14,5068,54,,,,12633.3,0
28015080,15:31:05,15:31:05,5069,55,,,,12940.4,0
28015080,15:31:32,15:31:32,5070,56,,,,13077.54,0
28015080,15:32:10,15:32:10,5071,57,,,,13268.31,0
28015080,15:33:18,15:33:18,5072,58,,,,13554.78,0
28015080,15:34:01,15:34:01,5073,59,,,,13782.97,0
28015080,15:35:00,15:35:00,2119,60,,,,14069.99,
28015080,15:35:38,15:35:38,2120,61,,,,14356.79,0
28015080,15:36:07,15:36:07,2121,62,,,,14530.52,0
28015080,15:36:28,15:36:28,2122,63,,,,14709.5,0
28015080,15:37:00,15:37:00,2123,64,,,,14912.27,0
28015080,15:37:20,15:37:20,2124,65,,,,15077.88,0
28015080,15:38:20,15:38:20,2125,66,,,,15450.3,0
28015080,15:38:50,15:38:50,2126,67,,,,15708.54,0
28015080,15:39:35,15:39:35,2127,68,,,,16009.3,0
28015080,15:40:08,15:40:08,2164,69,,,,16277.59,0
28015080,15:40:34,15:40:34,2165,70,,,,16438.11,0
28015080,15:41:14,15:41:14,2166,71,,,,16706.07,0
28015080,15:41:30,15:41:30,2167,72,,,,16824.39,0
28015080,15:42:07,15:42:07,2168,73,,,,17092.37,0
28015080,15:42:53,15:42:53,2169,74,,,,17367.15,0
28015080,15:43:24,15:43:24,2170,75,,,,17563.75,0
28015080,15:43:43,15:43:43,2171,76,,,,17741.83,0
28015080,15:44:10,15:44:10,2172,77,,,,17942.11,0
28015080,15:44:34,15:44:34,2173,78,,,,18134.55,0
28015080,15:44:58,15:44:58,2174,79,,,,18306.88,0
28015080,15:45:22,15:45:22,2175,80,,,,18470.6,0
28015080,15:45:48,15:45:48,2176,81,,,,18644.22,0
28015080,15:47:00,15:47:00,9946,82,,1,,19229.98,
28204110,11:58:00,11:58:00,9654,1,,,1,0,
28204110,11:59:03,11:59:03,557,2,,,,573.59,0
28204110,12:00:16,12:00:16,3345,3,,,,974.51,0
28204110,12:00:39,12:00:39,3346,4,,,,1156.7,0
28204110,12:01:23,12:01:23,4799,5,,,,1528.79,0
28204110,12:01:48,12:01:48,4800,6,,,,1725.1,0
28204110,12:02:10,12:02:10,4801,7,,,,1874.41,0
28204110,12:02:42,12:02:42,4802,8,,,,2166.96,0
28204110,12:03:16,12:03:16,4803,9,,,,2342.55,0
28204110,12:03:43,12:03:43,4804,10,,,,2494.3,0
28204110,12:04:19,12:04:19,4805,11,,,,2678.33,0
28204110,12:04:30,12:04:30,4806,12,,,,2763.21,0
28204110,12:05:00,12:05:00,9520,13,,,,3032.41,
28204110,12:06:26,12:06:26,2252,14,,,,3710.51,0
28204110,12:07:06,12:07:06,2253,15,,,,3957.72,0
28204110,12:07:53,12:07:53,2254,16,,,,4350,0
28204110,12:08:07,12:08:07,2255,17,,,,4462.66,0
28204110,12:08:44,12:08:44,2256,18,,,,4688.31,0
28204110,12:09:14,12:09:14,2257,19,,,,4861.77,0
28204110,12:09:45,12:09:45,2258,20,,,,5127.59,0
28204110,12:10:07,12:10:07,2259,21,,,,5291.16,0
28204110,12:10:42,12:10:42,2136,22,,,,5520.42,0
28204110,12:11:22,12:11:22,2137,23,,,,5763.39,0
28204110,12:12:11,12:12:11,2138,24,,,,6073.04,0
28204110,12:13:07,12:13:07,2139,25,,,,6398.52,0
28204110,12:13:43,12:13:43,2140,26,,,,6621.39,0
28204110,12:14:16,12:14:16,2141,27,,,,6818.98,0
28204110,12:14:53,12:14:53,2142,28,,,,7099.7,0
28204110,12:15:12,12:15:12,2143,29,,,,7212.66,0
28204110,12:15:36,12:15:36,2144,30,,,,7336.93,0
28204110,12:16:01,12:16:01,5723,31,,,,7484,0
28204110,12:16:46,12:16:46,2351,32,,,,7789.13,0
28204110,12:17:29,12:17:29,2352,33,,,,8023.37,0
28204110,12:18:29,12:18:29,1054,34,,,,8425.26,0
28204110,12:18:56,12:18:56,7743,35,,,,8633.54,0
28204110,12:19:37,12:19:37,1056,36,,,,8923.94,0
28204110,12:20:21,12:20:21,2147,37,,,,9258.79,0
28204110,12:21:00,12:21:00,2148,38,,,,9525.38,
28204110,12:21:40,12:21:40,2149,39,,,,9651.17,0
28204110,12:22:17,12:22:17,2150,40,,,,9812.2,0
28204110,12:23:21,12:23:21,2151,41,,,,10026.09,0
28204110,12:24:08,12:24:08,2152,42,,,,10218.54,0
28204110,12:24:31,12:24:31,2153,43,,,,10355.56,0
28204110,12:25:07,12:25:07,2154,44,,,,10521.64,0
28204110,12:26:09,12:26:09,2155,45,,,,10826.85,0
28204110,12:26:54,12:26:54,5059,46,,,,11029.57,0
28204110,12:27:35,12:27:35,5060,47,,,,11208.74,0
28204110,12:28:03,12:28:03,5061,48,,,,11373.84,0
28204110,12:28:53,12:28:53,5062,49,,,,11576.34,0
28204110,12:29:50,12:29:50,5063,50,,,,11797.21,0
28204110,12:30:58,12:30:58,5065,51,,,,12111.02,0
28204110,12:31:32,12:31:32,5066,52,,,,12311.6,0
28204110,12:32:08,12:32:08,5067,53,,,,12507.66,0
28204110,12:32:31,12:32:31,5068,54,,,,12633.3,0
28204110,12:33:19,12:33:19,5069,55,,,,12940.4,0
28204110,12:33:44,12:33:44,5070,56,,,,13077.54,0
28204110,12:34:20,12:34:20,5071,57,,,,13268.31,0
28204110,12:35:24,12:35:24,5072,58,,,,13554.78,0
28204110,12:36:05,12:36:05,5073,59,,,,13782.97,0
28204110,12:37:00,12:37:00,2119,60,,,,14069.99,
28204110,12:37:35,12:37:35,2120,61,,,,14356.79,0
28204110,12:38:01,12:38:01,2121,62,,,,14530.52,0
28204110,12:38:20,12:38:20,2122,63,,,,14709.5,0
28204110,12:38:50,12:38:50,2123,64,,,,14912.27,0
28204110,12:39:09,12:39:09,2124,65,,,,15077.88,0
28204110,12:40:03,12:40:03,2125,66,,,,15450.3,0
28204110,12:40:31,12:40:31,2126,67,,,,15708.54,0
28204110,12:41:12,12:41:12,2127,68,,,,16009.3,0
28204110,12:41:43,12:41:43,2164,69,,,,16277.59,0
28204110,12:42:06,12:42:06,2165,70,,,,16438.11,0
28204110,12:42:43,12:42:43,2166,71,,,,16706.07,0
28204110,12:42:57,12:42:57,2167,72,,,,16824.39,0
28204110,12:43:31,12:43:31,2168,73,,,,17092.37,0
28204110,12:44:14,12:44:14,2169,74,,,,17367.15,0
28204110,12:44:42,12:44:42,2170,75,,,,17563.75,0
28204110,12:44:59,12:44:59,2171,76,,,,17741.83,0
28204110,12:45:24,12:45:24,2172,77,,,,17942.11,0
28204110,12:45:46,12:45:46,2173,78,,,,18134.55,0
28204110,12:46:08,12:46:08,2174,79,,,,18306.88,0
28204110,12:46:30,12:46:30,2175,80,,,,18470.6,0
28204110,12:46:54,12:46:54,2176,81,,,,18644.22,0
28204110,12:48:00,12:48:00,9946,82,,1,,19229.98,
28804020,14:06:00,14:06:00,9654,1,,,1,0,
28804020,14:07:21,14:07:21,557,2,,,,573.59,0
28804020,14:08:54,14:08:54,3345,3,,,,974.51,0
28804020,14:09:25,14:09:25,3346,4,,,,1156.7,0
28804020,14:10:21,14:10:21,4799,5,,,,1528.79,0
28804020,14:10:53,14:10:53,4800,6,,,,1725.1,0
28804020,14:11:22,14:11:22,4801,7,,,,1874.41,0
28804020,14:12:03,14:12:03,4802,8,,,,2166.96,0
28804020,14:12:47,14:12:47,4803,9,,,,2342.55,0
28804020,14:13:21,14:13:21,4804,10,,,,2494.3,0
28804020,14:14:07,14:14:07,4805,11,,,,2678.33,0
28804020,14:14:22,14:14:22,4806,12,,,,2763.21,0
28804020,14:15:00,14:15:00,9520,13,,,,3032.41,
28804020,14:16:56,14:16:56,2252,14,,,,3710.51,0
28804020,14:17:51,14:17:51,2253,15,,,,3957.72,0
28804020,14:18:55,14:18:55,2254,16,,,,4350,0
28804020,14:19:13,14:19:13,2255,17,,,,4462.66,0
28804020,14:20:03,14:20:03,2256,18,,,,4688.31,0
28804020,14:20:44,14:20:44,2257,19,,,,4861.77,0
28804020,14:21:25,14:21:25,2258,20,,,,5127.59,0
28804020,14:21:55,14:21:55,2259,21,,,,5291.16,0
28804020,14:22:43,14:22:43,2136,22,,,,5520.42,0
28804020,14:23:38,14:23:38,2137,23,,,,5763.39,0
28804020,14:24:44,14:24:44,2138,24,,,,6073.04,0
28804020,14:26:00,14:26:00,2139,25,,,,6398.52,
28804020,14:26:49,14:26:49,2140,26,,,,6621.39,0
28804020,14:27:36,14:27:36,2141,27,,,,6818.98,0
28804020,14:28:27,14:28:27,2142,28,,,,7099.7,0
28804020,14:28:53,14:28:53,2143,29,,,,7212.66,0
28804020,14:29:26,14:29:26,2144,30,,,,7336.93,0
28804020,14:30:01,14:30:01,5723,31,,,,7484,0
28804020,14:31:05,14:31:05,2351,32,,,,7789.13,0
28804020,14:32:04,14:32:04,2352,33,,,,8023.37,0
28804020,14:33:07,14:33:07,2353,34,,,,8316.04,0
28804020,14:33:30,14:33:30,1054,35,,,,8425.29,0
28804020,14:34:08,14:34:08,7743,36,,,,8633.57,0
28804020,14:35:04,14:35:04,1056,37,,,,8923.96,0
28804020,14:36:05,14:36:05,2147,38,,,,9258.81,0
28804020,14:37:00,14:37:00,2148,39,,,,9525.4,
28804020,14:37:31,14:37:31,2149,40,,,,9651.19,0
28804020,14:37:58,14:37:58,2150,41,,,,9812.22,0
28804020,14:38:46,14:38:46,2151,42,,,,10026.11,0
28804020,14:39:23,14:39:23,2152,43,,,,10218.56,0
28804020,14:39:40,14:39:40,2153,44,,,,10355.58,0
28804020,14:40:07,14:40:07,2154,45,,,,10521.66,0
28804020,14:40:54,14:40:54,2155,46,,,,10826.87,0
28804020,14:41:28,14:41:28,5059,47,,,,11029.59,0
28804020,14:42:00,14:42:00,5060,48,,,,11208.76,
28804020,14:42:29,14:42:29,5061,49,,,,11373.86,0
28804020,14:43:22,14:43:22,5062,50,,,,11576.36,0
28804020,14:44:22,14:44:22,5063,51,,,,11797.23,0
28804020,14:45:35,14:45:35,5065,52,,,,12111.04,0
28804020,14:46:11,14:46:11,5066,53,,,,12311.62,0
28804020,14:46:50,14:46:50,5067,54,,,,12507.68,0
28804020,14:47:14,14:47:14,5068,55,,,,12633.32,0
28804020,14:48:05,14:48:05,5069,56,,,,12940.42,0
28804020,14:48:31,14:48:31,5070,57,,,,13077.56,0
28804020,14:49:10,14:49:10,5071,58,,,,13268.33,0
28804020,14:50:18,14:50:18,5072,59,,,,13554.8,0
28804020,14:51:01,14:51:01,5073,60,,,,13782.99,0
28804020,14:52:00,14:52:00,2119,61,,,,14070.58,
28804020,14:52:58,14:52:58,2120,62,,,,14357.38,0
28804020,14:53:42,14:53:42,2121,63,,,,14531.11,0
28804020,14:54:14,14:54:14,2122,64,,,,14710.09,0
28804020,14:55:03,14:55:03,2123,65,,,,14912.86,0
28804020,14:55:34,14:55:34,2124,66,,,,15078.47,0
28804020,14:57:05,14:57:05,2125,67,,,,15450.89,0
28804020,14:57:51,14:57:51,2126,68,,,,15709.13,0
28804020,14:59:00,14:59:00,2127,69,,,,16009.89,
28804020,15:00:17,15:00:17,2164,70,,,,16278.18,0
28804020,15:01:16,15:01:16,2165,71,,,,16438.7,0
28804020,15:02:49,15:02:49,2166,72,,,,16706.66,0
28804020,15:03:26,15:03:26,2167,73,,,,16824.98,0
28804020,15:04:51,15:04:51,2168,74,,,,17092.96,0
28804020,15:06:38,15:06:38,2169,75,,,,17367.74,0
28804020,15:07:48,15:07:48,2170,76,,,,17564.34,0
28804020,15:08:32,15:08:32,2171,77,,,,17742.42,0
28804020,15:09:35,15:09:35,2172,78,,,,17942.7,0
28804020,15:10:31,15:10:31,2173,79,,,,18135.14,0
28804020,15:11:26,15:11:26,2174,80,,,,18307.47,0
28804020,15:12:21,15:12:21,2175,81,,,,18471.19,0
28804020,15:13:21,15:13:21,2176,82,,,,18644.81,0
28804020,15:16:00,15:16:00,9946,83,,1,,19234.61,
28804030,14:06:00,14:06:00,9654,1,,,1,0,
28804030,14:07:21,14:07:21,557,2,,,,573.59,0
28804030,14:08:54,14:08:54,3345,3,,,,974.51,0
28804030,14:09:25,14:09:25,3346,4,,,,1156.7,0
28804030,14:10:21,14:10:21,4799,5,,,,1528.79,0
28804030,14:10:53,14:10:53,4800,6,,,,1725.1,0
28804030,14:11:22,14:11:22,4801,7,,,,1874.41,0
28804030,14:12:03,14:12:03,4802,8,,,,2166.96,0
28804030,14:12:47,14:12:47,4803,9,,,,2342.55,0
28804030,14:13:21,14:13:21,4804,10,,,,2494.3,0
28804030,14:14:07,14:14:07,4805,11,,,,2678.33,0
28804030,14:14:22,14:14:22,4806,12,,,,2763.21,0
28804030,14:15:00,14:15:00,9520,13,,,,3032.41,
28804030,14:16:56,14:16:56,2252,14,,,,3710.51,0
28804030,14:17:51,14:17:51,2253,15,,,,3957.72,0
28804030,14:18:55,14:18:55,2254,16,,,,4350,0
28804030,14:19:13,14:19:13,2255,17,,,,4462.66,0
28804030,14:20:03,14:20:03,2256,18,,,,4688.31,0
28804030,14:20:44,14:20:44,2257,19,,,,4861.77,0
28804030,14:21:25,14:21:25,2258,20,,,,5127.59,0
28804030,14:21:55,14:21:55,2259,21,,,,5291.16,0
28804030,14:22:43,14:22:43,2136,22,,,,5520.42,0
28804030,14:23:38,14:23:38,2137,23,,,,5763.39,0
28804030,14:24:44,14:24:44,2138,24,,,,6073.04,0
28804030,14:26:00,14:26:00,2139,25,,,,6398.52,
28804030,14:26:49,14:26:49,2140,26,,,,6621.39,0
28804030,14:27:36,14:27:36,2141,27,,,,6818.98,0
28804030,14:28:27,14:28:27,2142,28,,,,7099.7,0
28804030,14:28:53,14:28:53,2143,29,,,,7212.66,0
28804030,14:29:26,14:29:26,2144,30,,,,7336.93,0
28804030,14:30:01,14:30:01,5723,31,,,,7484,0
28804030,14:31:05,14:31:05,2351,32,,,,7789.13,0
28804030,14:32:04,14:32:04,2352,33,,,,8023.37,0
28804030,14:33:07,14:33:07,2353,34,,,,8316.04,0
28804030,14:33:30,14:33:30,1054,35,,,,8425.29,0
28804030,14:34:08,14:34:08,7743,36,,,,8633.57,0
28804030,14:35:04,14:35:04,1056,37,,,,8923.96,0
28804030,14:36:05,14:36:05,2147,38,,,,9258.81,0
28804030,14:37:00,14:37:00,2148,39,,,,9525.4,
28804030,14:37:31,14:37:31,2149,40,,,,9651.19,0
28804030,14:37:58,14:37:58,2150,41,,,,9812.22,0
28804030,14:38:46,14:38:46,2151,42,,,,10026.11,0
28804030,14:39:23,14:39:23,2152,43,,,,10218.56,0
28804030,14:39:40,14:39:40,2153,44,,,,10355.58,0
28804030,14:40:07,14:40:07,2154,45,,,,10521.66,0
28804030,14:40:54,14:40:54,2155,46,,,,10826.87,0
28804030,14:41:28,14:41:28,5059,47,,,,11029.59,0
28804030,14:42:00,14:42:00,5060,48,,,,11208.76,
28804030,14:42:29,14:42:29,5061,49,,,,11373.86,0
28804030,14:43:22,14:43:22,5062,50,,,,11576.36,0
28804030,14:44:22,14:44:22,5063,51,,,,11797.23,0
28804030,14:45:35,14:45:35,5065,52,,,,12111.04,0
28804030,14:46:11,14:46:11,5066,53,,,,12311.62,0
28804030,14:46:50,14:46:50,5067,54,,,,12507.68,0
28804030,14:47:14,14:47:14,5068,55,,,,12633.32,0
28804030,14:48:05,14:48:05,5069,56,,,,12940.42,0
28804030,14:48:31,14:48:31,5070,57,,,,13077.56,0
28804030,14:49:10,14:49:10,5071,58,,,,13268.33,0
28804030,14:50:18,14:50:18,5072,59,,,,13554.8,0
28804030,14:51:01,14:51:01,5073,60,,,,13782.99,0
28804030,14:52:00,14:52:00,2119,61,,,,14070.58,
28804030,14:52:58,14:52:58,2120,62,,,,14357.38,0
28804030,14:53:42,14:53:42,2121,63,,,,14531.11,0
28804030,14:54:14,14:54:14,2122,64,,,,14710.09,0
28804030,14:55:03,14:55:03,2123,65,,,,14912.86,0
28804030,14:55:34,14:55:34,2124,66,,,,15078.47,0
28804030,14:57:05,14:57:05,2125,67,,,,15450.89,0
28804030,14:57:51,14:57:51,2126,68,,,,15709.13,0
28804030,14:59:00,14:59:00,2127,69,,,,16009.89,
28804030,15:00:17,15:00:17,2164,70,,,,16278.18,0
28804030,15:01:16,15:01:16,2165,71,,,,16438.7,0
28804030,15:02:49,15:02:49,2166,72,,,,16706.66,0
28804030,15:03:26,15:03:26,2167,73,,,,16824.98,0
28804030,15:04:51,15:04:51,2168,74,,,,17092.96,0
28804030,15:06:38,15:06:38,2169,75,,,,17367.74,0
28804030,15:07:48,15:07:48,2170,76,,,,17564.34,0
28804030,15:08:32,15:08:32,2171,77,,,,17742.42,0
28804030,15:09:35,15:09:35,2172,78,,,,17942.7,0
28804030,15:10:31,15:10:31,2173,79,,,,18135.14,0
28804030,15:11:26,15:11:26,2174,80,,,,18307.47,0
28804030,15:12:21,15:12:21,2175,81,,,,18471.19,0
28804030,15:13:21,15:13:21,2176,82,,,,18644.81,0
28804030,15:16:00,15:16:00,9946,83,,1,,19234.61,
28804040,14:06:00,14:06:00,9654,1,,,1,0,
28804040,14:07:21,14:07:21,557,2,,,,573.59,0
28804040,14:08:54,14:08:54,3345,3,,,,974.51,0
28804040,14:09:25,14:09:25,3346,4,,,,1156.7,0
28804040,14:10:21,14:10:21,4799,5,,,,1528.79,0
28804040,14:10:53,14:10:53,4800,6,,,,1725.1,0
28804040,14:11:22,14:11:22,4801,7,,,,1874.41,0
28804040,14:12:03,14:12:03,4802,8,,,,2166.96,0
28804040,14:12:47,14:12:47,4803,9,,,,2342.55,0
28804040,14:13:21,14:13:21,4804,10,,,,2494.3,0
28804040,14:14:07,14:14:07,4805,11,,,,2678.33,0
28804040,14:14:22,14:14:22,4806,12,,,,2763.21,0
28804040,14:15:00,14:15:00,9520,13,,,,3032.41,
28804040,14:16:56,14:16:56,2252,14,,,,3710.51,0
28804040,14:17:51,14:17:51,2253,15,,,,3957.72,0
28804040,14:18:55,14:18:55,2254,16,,,,4350,0
28804040,14:19:13,14:19:13,2255,17,,,,4462.66,0
28804040,14:20:03,14:20:03,2256,18,,,,4688.31,0
28804040,14:20:44,14:20:44,2257,19,,,,4861.77,0
28804040,14:21:25,14:21:25,2258,20,,,,5127.59,0
28804040,14:21:55,14:21:55,2259,21,,,,5291.16,0
28804040,14:22:43,14:22:43,2136,22,,,,5520.42,0
28804040,14:23:38,14:23:38,2137,23,,,,5763.39,0
28804040,14:24:44,14:24:44,2138,24,,,,6073.04,0
28804040,14:26:00,14:26:00,2139,25,,,,6398.52,
28804040,14:26:49,14:26:49,2140,26,,,,6621.39,0
28804040,14:27:36,14:27:36,2141,27,,,,6818.98,0
28804040,14:28:27,14:28:27,2142,28,,,,7099.7,0
28804040,14:28:53,14:28:53,2143,29,,,,7212.66,0
28804040,14:29:26,14:29:26,2144,30,,,,7336.93,0
28804040,14:30:01,14:30:01,5723,31,,,,7484,0
28804040,14:31:05,14:31:05,2351,32,,,,7789.13,0
28804040,14:32:04,14:32:04,2352,33,,,,8023.37,0
28804040,14:33:07,14:33:07,2353,34,,,,8316.04,0
28804040,14:33:30,14:33:30,1054,35,,,,8425.29,0
28804040,14:34:08,14:34:08,7743,36,,,,8633.57,0
28804040,14:35:04,14:35:04,1056,37,,,,8923.96,0
28804040,14:36:05,14:36:05,2147,38,,,,9258.81,0
28804040,14:37:00,14:37:00,2148,39,,,,9525.4,
28804040,14:37:31,14:37:31,2149,40,,,,9651.19,0
28804040,14:37:58,14:37:58,2150,41,,,,9812.22,0
28804040,14:38:46,14:38:46,2151,42,,,,10026.11,0
28804040,14:39:23,14:39:23,2152,43,,,,10218.56,0
28804040,14:39:40,14:39:40,2153,44,,,,10355.58,0
28804040,14:40:07,14:40:07,2154,45,,,,10521.66,0
28804040,14:40:54,14:40:54,2155,46,,,,10826.87,0
28804040,14:41:28,14:41:28,5059,47,,,,11029.59,0
28804040,14:42:00,14:42:00,5060,48,,,,11208.76,
28804040,14:42:29,14:42:29,5061,49,,,,11373.86,0
28804040,14:43:22,14:43:22,5062,50,,,,11576.36,0
28804040,14:44:22,14:44:22,5063,51,,,,11797.23,0
28804040,14:45:35,14:45:35,5065,52,,,,12111.04,0
28804040,14:46:11,14:46:11,5066,53,,,,12311.62,0
28804040,14:46:50,14:46:50,5067,54,,,,12507.68,0
28804040,14:47:14,14:47:14,5068,55,,,,12633.32,0
28804040,14:48:05,14:48:05,5069,56,,,,12940.42,0
28804040,14:48:31,14:48:31,5070,57,,,,13077.56,0
28804040,14:49:10,14:49:10,5071,58,,,,13268.33,0
28804040,14:50:18,14:50:18,5072,59,,,,13554.8,0
28804040,14:51:01,14:51:01,5073,60,,,,13782.99,0
28804040,14:52:00,14:52:00,2119,61,,,,14070.58,
28804040,14:52:58,14:52:58,2120,62,,,,14357.38,0
28804040,14:53:42,14:53:42,2121,63,,,,14531.11,0
28804040,14:54:14,14:54:14,2122,64,,,,14710.09,0
28804040,14:55:03,14:55:03,2123,65,,,,14912.86,0
28804040,14:55:34,14:55:34,2124,66,,,,15078.47,0
28804040,14:57:05,14:57:05,2125,67,,,,15450.89,0
28804040,14:57:51,14:57:51,2126,68,,,,15709.13,0
28804040,14:59:00,14:59:00,2127,69,,,,16009.89,
28804040,15:00:17,15:00:17,2164,70,,,,16278.18,0
28804040,15:01:16,15:01:16,2165,71,,,,16438.7,0
28804040,15:02:49,15:02:49,2166,72,,,,16706.66,0
28804040,15:03:26,15:03:26,2167,73,,,,16824.98,0
28804040,15:04:51,15:04:51,2168,74,,,,17092.96,0
28804040,15:06:38,15:06:38,2169,75,,,,17367.74,0
28804040,15:07:48,15:07:48,2170,76,,,,17564.34,0
28804040,15:08:32,15:08:32,2171,77,,,,17742.42,0
28804040,15:09:35,15:09:35,2172,78,,,,17942.7,0
28804040,15:10:31,15:10:31,2173,79,,,,18135.14,0
28804040,15:11:26,15:11:26,2174,80,,,,18307.47,0
28804040,15:12:21,15:12:21,2175,81,,,,18471.19,0
28804040,15:13:21,15:13:21,2176,82,,,,18644.81,0
28804040,15:16:00,15:16:00,9946,83,,1,,19234.61,
28804050,14:06:00,14:06:00,9654,1,,,1,0,
28804050,14:07:21,14:07:21,557,2,,,,573.59,0
28804050,14:08:54,14:08:54,3345,3,,,,974.51,0
28804050,14:09:25,14:09:25,3346,4,,,,1156.7,0
28804050,14:10:21,14:10:21,4799,5,,,,1528.79,0
28804050,14:10:53,14:10:53,4800,6,,,,1725.1,0
28804050,14:11:22,14:11:22,4801,7,,,,1874.41,0
28804050,14:12:03,14:12:03,4802,8,,,,2166.96,0
28804050,14:12:47,14:12:47,4803,9,,,,2342.55,0
28804050,14:13:21,14:13:21,4804,10,,,,2494.3,0
28804050,14:14:07,14:14:07,4805,11,,,,2678.33,0
28804050,14:14:22,14:14:22,4806,12,,,,2763.21,0
28804050,14:15:00,14:15:00,9520,13,,,,3032.41,
28804050,14:16:56,14:16:56,2252,14,,,,3710.51,0
28804050,14:17:51,14:17:51,2253,15,,,,3957.72,0
28804050,14:18:55,14:18:55,2254,16,,,,4350,0
28804050,14:19:13,14:19:13,2255,17,,,,4462.66,0
28804050,14:20:03,14:20:03,2256,18,,,,4688.31,0
28804050,14:20:44,14:20:44,2257,19,,,,4861.77,0
28804050,14:21:25,14:21:25,2258,20,,,,5127.59,0
28804050,14:21:55,14:21:55,2259,21,,,,5291.16,0
28804050,14:22:43,14:22:43,2136,22,,,,5520.42,0
28804050,14:23:38,14:23:38,2137,23,,,,5763.39,0
28804050,14:24:44,14:24:44,2138,24,,,,6073.04,0
28804050,14:26:00,14:26:00,2139,25,,,,6398.52,
28804050,14:26:49,14:26:49,2140,26,,,,6621.39,0
28804050,14:27:36,14:27:36,2141,27,,,,6818.98,0
28804050,14:28:27,14:28:27,2142,28,,,,7099.7,0
28804050,14:28:53,14:28:53,2143,29,,,,7212.66,0
28804050,14:29:26,14:29:26,2144,30,,,,7336.93,0
28804050,14:30:01,14:30:01,5723,31,,,,7484,0
28804050,14:31:05,14:31:05,2351,32,,,,7789.13,0
28804050,14:32:04,14:32:04,2352,33,,,,8023.37,0
28804050,14:33:07,14:33:07,2353,34,,,,8316.04,0
28804050,14:33:30,14:33:30,1054,35,,,,8425.29,0
28804050,14:34:08,14:34:08,7743,36,,,,8633.57,0
28804050,14:35:04,14:35:04,1056,37,,,,8923.96,0
28804050,14:36:05,14:36:05,2147,38,,,,9258.81,0
28804050,14:37:00,14:37:00,2148,39,,,,9525.4,
28804050,14:37:31,14:37:31,2149,40,,,,9651.19,0
28804050,14:37:58,14:37:58,2150,41,,,,9812.22,0
28804050,14:38:46,14:38:46,2151,42,,,,10026.11,0
28804050,14:39:23,14:39:23,2152,43,,,,10218.56,0
28804050,14:39:40,14:39:40,2153,44,,,,10355.58,0
28804050,14:40:07,14:40:07,2154,45,,,,10521.66,0
28804050,14:40:54,14:40:54,2155,46,,,,10826.87,0
28804050,14:41:28,14:41:28,5059,47,,,,11029.59,0
28804050,14:42:00,14:42:00,5060,48,,,,11208.76,
28804050,14:42:29,14:42:29,5061,49,,,,11373.86,0
28804050,14:43:22,14:43:22,5062,50,,,,11576.36,0
28804050,14:44:22,14:44:22,5063,51,,,,11797.23,0
28804050,14:45:35,14:45:35,5065,52,,,,12111.04,0
28804050,14:46:11,14:46:11,5066,53,,,,12311.62,0
28804050,14:46:50,14:46:50,5067,54,,,,12507.68,0
28804050,14:47:14,14:47:14,5068,55,,,,12633.32,0
28804050,14:48:05,14:48:05,5069,56,,,,12940.42,0
28804050,14:48:31,14:48:31,5070,57,,,,13077.56,0
28804050,14:49:10,14:49:10,5071,58,,,,13268.33,0
28804050,14:50:18,14:50:18,5072,59,,,,13554.8,0
28804050,14:51:01,14:51:01,5073,60,,,,13782.99,0
28804050,14:52:00,14:52:00,2119,61,,,,14070.58,
28804050,14:52:58,14:52:58,2120,62,,,,14357.38,0
28804050,14:53:42,14:53:42,2121,63,,,,14531.11,0
28804050,14:54:14,14:54:14,2122,64,,,,14710.09,0
28804050,14:55:03,14:55:03,2123,65,,,,14912.86,0
28804050,14:55:34,14:55:34,2124,66,,,,15078.47,0
28804050,14:57:05,14:57:05,2125,67,,,,15450.89,0
28804050,14:57:51,14:57:51,2126,68,,,,15709.13,0
28804050,14:59:00,14:59:00,2127,69,,,,16009.89,
28804050,15:00:17,15:00:17,2164,70,,,,16278.18,0
28804050,15:01:16,15:01:16,2165,71,,,,16438.7,0
28804050,15:02:49,15:02:49,2166,72,,,,16706.66,0
28804050,15:03:26,15:03:26,2167,73,,,,16824.98,0
28804050,15:04:51,15:04:51,2168,74,,,,17092.96,0
28804050,15:06:38,15:06:38,2169,75,,,,17367.74,0
28804050,15:07:48,15:07:48,2170,76,,,,17564.34,0
28804050,15:08:32,15:08:32,2171,77,,,,17742.42,0
28804050,15:09:35,15:09:35,2172,78,,,,17942.7,0
28804050,15:10:31,15:10:31,2173,79,,,,18135.14,0
28804050,15:11:26,15:11:26,2174,80,,,,18307.47,0
28804050,15:12:21,15:12:21,2175,81,,,,18471.19,0
28804050,15:13:21,15:13:21,2176,82,,,,18644.81,0
28804050,15:16:00,15:16:00,9946,83,,1,,19234.61,
28804060,14:06:00,14:06:00,9654,1,,,1,0,
28804060,14:07:21,14:07:21,557,2,,,,573.59,0
28804060,14:08:54,14:08:54,3345,3,,,,974.51,0
28804060,14:09:25,14:09:25,3346,4,,,,1156.7,0
28804060,14:10:21,14:10:21,4799,5,,,,1528.79,0
28804060,14:10:53,14:10:53,4800,6,,,,1725.1,0
28804060,14:11:22,14:11:22,4801,7,,,,1874.41,0
28804060,14:12:03,14:12:03,4802,8,,,,2166.96,0
28804060,14:12:47,14:12:47,4803,9,,,,2342.55,0
28804060,14:13:21,14:13:21,4804,10,,,,2494.3,0
28804060,14:14:07,14:14:07,4805,11,,,,2678.33,0
28804060,14:14:22,14:14:22,4806,12,,,,2763.21,0
28804060,14:15:00,14:15:00,9520,13,,,,3032.41,
28804060,14:16:56,14:16:56,2252,14,,,,3710.51,0
28804060,14:17:51,14:17:51,2253,15,,,,3957.72,0
28804060,14:18:55,14:18:55,2254,16,,,,4350,0
28804060,14:19:13,14:19:13,2255,17,,,,4462.66,0
28804060,14:20:03,14:20:03,2256,18,,,,4688.31,0
28804060,14:20:44,14:20:44,2257,19,,,,4861.77,0
28804060,14:21:25,14:21:25,2258,20,,,,5127.59,0
28804060,14:21:55,14:21:55,2259,21,,,,5291.16,0
28804060,14:22:43,14:22:43,2136,22,,,,5520.42,0
28804060,14:23:38,14:23:38,2137,23,,,,5763.39,0
28804060,14:24:44,14:24:44,2138,24,,,,6073.04,0
28804060,14:26:00,14:26:00,2139,25,,,,6398.52,
28804060,14:26:49,14:26:49,2140,26,,,,6621.39,0
28804060,14:27:36,14:27:36,2141,27,,,,6818.98,0
28804060,14:28:27,14:28:27,2142,28,,,,7099.7,0
28804060,14:28:53,14:28:53,2143,29,,,,7212.66,0
28804060,14:29:26,14:29:26,2144,30,,,,7336.93,0
28804060,14:30:01,14:30:01,5723,31,,,,7484,0
28804060,14:31:05,14:31:05,2351,32,,,,7789.13,0
28804060,14:32:04,14:32:04,2352,33,,,,8023.37,0
28804060,14:33:07,14:33:07,2353,34,,,,8316.04,0
28804060,14:33:30,14:33:30,1054,35,,,,8425.29,0
28804060,14:34:08,14:34:08,7743,36,,,,8633.57,0
28804060,14:35:04,14:35:04,1056,37,,,,8923.96,0
28804060,14:36:05,14:36:05,2147,38,,,,9258.81,0
28804060,14:37:00,14:37:00,2148,39,,,,9525.4,
28804060,14:37:31,14:37:31,2149,40,,,,9651.19,0
28804060,14:37:58,14:37:58,2150,41,,,,9812.22,0
28804060,14:38:46,14:38:46,2151,42,,,,10026.11,0
28804060,14:39:23,14:39:23,2152,43,,,,10218.56,0
28804060,14:39:40,14:39:40,2153,44,,,,10355.58,0
28804060,14:40:07,14:40:07,2154,45,,,,10521.66,0
28804060,14:40:54,14:40:54,2155,46,,,,10826.87,0
28804060,14:41:28,14:41:28,5059,47,,,,11029.59,0
28804060,14:42:00,14:42:00,5060,48,,,,11208.76,
28804060,14:42:29,14:42:29,5061,49,,,,11373.86,0
28804060,14:43:22,14:43:22,5062,50,,,,11576.36,0
28804060,14:44:22,14:44:22,5063,51,,,,11797.23,0
28804060,14:45:35,14:45:35,5065,52,,,,12111.04,0
28804060,14:46:11,14:46:11,5066,53,,,,12311.62,0
28804060,14:46:50,14:46:50,5067,54,,,,12507.68,0
28804060,14:47:14,14:47:14,5068,55,,,,12633.32,0
28804060,14:48:05,14:48:05,5069,56,,,,12940.42,0
28804060,14:48:31,14:48:31,5070,57,,,,13077.56,0
28804060,14:49:10,14:49:10,5071,58,,,,13268.33,0
28804060,14:50:18,14:50:18,5072,59,,,,13554.8,0
28804060,14:51:01,14:51:01,5073,60,,,,13782.99,0
28804060,14:52:00,14:52:00,2119,61,,,,14070.58,
28804060,14:52:58,14:52:58,2120,62,,,,14357.38,0
28804060,14:53:42,14:53:42,2121,63,,,,14531.11,0
28804060,14:54:14,14:54:14,2122,64,,,,14710.09,0
28804060,14:55:03,14:55:03,2123,65,,,,14912.86,0
28804060,14:55:34,14:55:34,2124,66,,,,15078.47,0
28804060,14:57:05,14:57:05,2125,67,,,,15450.89,0
28804060,14:57:51,14:57:51,2126,68,,,,15709.13,0
28804060,14:59:00,14:59:00,2127,69,,,,16009.89,
28804060,15:00:17,15:00:17,2164,70,,,,16278.18,0
28804060,15:01:16,15:01:16,2165,71,,,,16438.7,0
28804060,15:02:49,15:02:49,2166,72,,,,16706.66,0
28804060,15:03:26,15:03:26,2167,73,,,,16824.98,0
28804060,15:04:51,15:04:51,2168,74,,,,17092.96,0
28804060,15:06:38,15:06:38,2169,75,,,,17367.74,0
28804060,15:07:48,15:07:48,2170,76,,,,17564.34,0
28804060,15:08:32,15:08:32,2171,77,,,,17742.42,0
28804060,15:09:35,15:09:35,2172,78,,,,17942.7,0
28804060,15:10:31,15:10:31,2173,79,,,,18135.14,0
28804060,15:11:26,15:11:26,2174,80,,,,18307.47,0
28804060,15:12:21,15:12:21,2175,81,,,,18471.19,0
28804060,15:13:21,15:13:21,2176,82,,,,18644.81,0
28804060,15:16:00,15:16:00,9946,83,,1,,19234.61,
28843110,14:28:00,14:28:00,9654,1,,,1,0,
28843110,14:29:03,14:29:03,557,2,,,,573.59,0
28843110,14:30:16,14:30:16,3345,3,,,,974.51,0
28843110,14:30:39,14:30:39,3346,4,,,,1156.7,0
28843110,14:31:23,14:31:23,4799,5,,,,1528.79,0
28843110,14:31:48,14:31:48,4800,6,,,,1725.1,0
28843110,14:32:10,14:32:10,4801,7,,,,1874.41,0
28843110,14:32:42,14:32:42,4802,8,,,,2166.96,0
28843110,14:33:16,14:33:16,4803,9,,,,2342.55,0
28843110,14:33:43,14:33:43,4804,10,,,,2494.3,0
28843110,14:34:19,14:34:19,4805,11,,,,2678.33,0
28843110,14:34:30,14:34:30,4806,12,,,,2763.21,0
28843110,14:35:00,14:35:00,9520,13,,,,3032.41,
28843110,14:36:26,14:36:26,2252,14,,,,3710.51,0
28843110,14:37:06,14:37:06,2253,15,,,,3957.72,0
28843110,14:37:53,14:37:53,2254,16,,,,4350,0
28843110,14:38:07,14:38:07,2255,17,,,,4462.66,0
28843110,14:38:44,14:38:44,2256,18,,,,4688.31,0
28843110,14:39:14,14:39:14,2257,19,,,,4861.77,0
28843110,14:39:45,14:39:45,2258,20,,,,5127.59,0
28843110,14:40:07,14:40:07,2259,21,,,,5291.16,0
28843110,14:40:42,14:40:42,2136,22,,,,5520.42,0
28843110,14:41:22,14:41:22,2137,23,,,,5763.39,0
28843110,14:42:11,14:42:11,2138,24,,,,6073.04,0
28843110,14:43:07,14:43:07,2139,25,,,,6398.52,0
28843110,14:43:43,14:43:43,2140,26,,,,6621.39,0
28843110,14:44:16,14:44:16,2141,27,,,,6818.98,0
28843110,14:44:53,14:44:53,2142,28,,,,7099.7,0
28843110,14:45:12,14:45:12,2143,29,,,,7212.66,0
28843110,14:45:36,14:45:36,2144,30,,,,7336.93,0
28843110,14:46:01,14:46:01,5723,31,,,,7484,0
28843110,14:46:46,14:46:46,2351,32,,,,7789.13,0
28843110,14:47:29,14:47:29,2352,33,,,,8023.37,0
28843110,14:48:29,14:48:29,1054,34,,,,8425.26,0
28843110,14:48:56,14:48:56,7743,35,,,,8633.54,0
28843110,14:49:37,14:49:37,1056,36,,,,8923.94,0
28843110,14:50:21,14:50:21,2147,37,,,,9258.79,0
28843110,14:51:00,14:51:00,2148,38,,,,9525.38,
28843110,14:51:43,14:51:43,2149,39,,,,9651.17,0
28843110,14:52:22,14:52:22,2150,40,,,,9812.2,0
28843110,14:53:29,14:53:29,2151,41,,,,10026.09,0
28843110,14:54:20,14:54:20,2152,42,,,,10218.54,0
28843110,14:54:44,14:54:44,2153,43,,,,10355.56,0
28843110,14:55:23,14:55:23,2154,44,,,,10521.64,0
28843110,14:56:28,14:56:28,2155,45,,,,10826.85,0
28843110,14:57:17,14:57:17,5059,46,,,,11029.57,0
28843110,14:58:00,14:58:00,5060,47,,,,11208.74,0
28843110,14:58:29,14:58:29,5061,48,,,,11373.84,0
28843110,14:59:22,14:59:22,5062,49,,,,11576.34,0
28843110,15:00:23,15:00:23,5063,50,,,,11797.21,0
28843110,15:01:35,15:01:35,5065,51,,,,12111.02,0
28843110,15:02:11,15:02:11,5066,52,,,,12311.6,0
28843110,15:02:50,15:02:50,5067,53,,,,12507.66,0
28843110,15:03:14,15:03:14,5068,54,,,,12633.3,0
28843110,15:04:05,15:04:05,5069,55,,,,12940.4,0
28843110,15:04:32,15:04:32,5070,56,,,,13077.54,0
28843110,15:05:10,15:05:10,5071,57,,,,13268.31,0
28843110,15:06:18,15:06:18,5072,58,,,,13554.78,0
28843110,15:07:01,15:07:01,5073,59,,,,13782.97,0
28843110,15:08:00,15:08:00,2119,60,,,,14069.99,
28843110,15:08:38,15:08:38,2120,61,,,,14356.79,0
28843110,15:09:07,15:09:07,2121,62,,,,14530.52,0
28843110,15:09:28,15:09:28,2122,63,,,,14709.5,0
28843110,15:10:00,15:10:00,2123,64,,,,14912.27,0
28843110,15:10:20,15:10:20,2124,65,,,,15077.88,0
28843110,15:11:20,15:11:20,2125,66,,,,15450.3,0
28843110,15:11:50,15:11:50,2126,67,,,,15708.54,0
28843110,15:12:35,15:12:35,2127,68,,,,16009.3,0
28843110,15:13:08,15:13:08,2164,69,,,,16277.59,0
28843110,15:13:34,15:13:34,2165,70,,,,16438.11,0
28843110,15:14:14,15:14:14,2166,71,,,,16706.07,0
28843110,15:14:30,15:14:30,2167,72,,,,16824.39,0
28843110,15:15:07,15:15:07,2168,73,,,,17092.37,0
28843110,15:15:53,15:15:53,2169,74,,,,17367.15,0
28843110,15:16:24,15:16:24,2170,75,,,,17563.75,0
28843110,15:16:43,15:16:43,2171,76,,,,17741.83,0
28843110,15:17:10,15:17:10,2172,77,,,,17942.11,0
28843110,15:17:34,15:17:34,2173,78,,,,18134.55,0
28843110,15:17:58,15:17:58,2174,79,,,,18306.88,0
28843110,15:18:22,15:18:22,2175,80,,,,18470.6,0
28843110,15:18:48,15:18:48,2176,81,,,,18644.22,0
28843110,15:20:00,15:20:00,9946,82,,1,,19229.98,
28895100,06:06:00,06:06:00,9654,1,,,1,0,
28895100,06:07:12,06:07:12,557,2,,,,573.59,0
28895100,06:08:35,06:08:35,3345,3,,,,974.51,0
28895100,06:09:02,06:09:02,3346,4,,,,1156.7,0
28895100,06:09:52,06:09:52,4799,5,,,,1528.79,0
28895100,06:10:21,06:10:21,4800,6,,,,1725.1,0
28895100,06:10:46,06:10:46,4801,7,,,,1874.41,0
28895100,06:11:23,06:11:23,4802,8,,,,2166.96,0
28895100,06:12:02,06:12:02,4803,9,,,,2342.55,0
28895100,06:12:32,06:12:32,4804,10,,,,2494.3,0
28895100,06:13:13,06:13:13,4805,11,,,,2678.33,0
28895100,06:13:26,06:13:26,4806,12,,,,2763.21,0
28895100,06:14:00,06:14:00,9520,13,,,,3032.41,
28895100,06:15:45,06:15:45,2252,14,,,,3710.51,0
28895100,06:16:35,06:16:35,2253,15,,,,3957.72,0
28895100,06:17:33,06:17:33,2254,16,,,,4350,0
28895100,06:17:50,06:17:50,2255,17,,,,4462.66,0
28895100,06:18:36,06:18:36,2256,18,,,,4688.31,0
28895100,06:19:13,06:19:13,2257,19,,,,4861.77,0
28895100,06:19:50,06:19:50,2258,20,,,,5127.59,0
28895100,06:20:17,06:20:17,2259,21,,,,5291.16,0
28895100,06:21:01,06:21:01,2136,22,,,,5520.42,0
28895100,06:21:51,06:21:51,2137,23,,,,5763.39,0
28895100,06:22:51,06:22:51,2138,24,,,,6073.04,0
28895100,06:24:00,06:24:00,2139,25,,,,6398.52,
28895100,06:24:40,06:24:40,2140,26,,,,6621.39,0
28895100,06:25:18,06:25:18,2141,27,,,,6818.98,0
28895100,06:26:01,06:26:01,2142,28,,,,7099.7,0
28895100,06:26:22,06:26:22,2143,29,,,,7212.66,0
28895100,06:26:49,06:26:49,2144,30,,,,7336.93,0
28895100,06:27:17,06:27:17,5723,31,,,,7484,0
28895100,06:28:09,06:28:09,2351,32,,,,7789.13,0
28895100,06:28:57,06:28:57,2352,33,,,,8023.37,0
28895100,06:29:49,06:29:49,2353,34,,,,8316.04,0
28895100,06:30:08,06:30:08,1054,35,,,,8425.29,0
28895100,06:30:39,06:30:39,7743,36,,,,8633.57,0
28895100,06:31:25,06:31:25,1056,37,,,,8923.96,0
28895100,06:32:15,06:32:15,2147,38,,,,9258.81,0
28895100,06:33:00,06:33:00,2148,39,,,,9525.4,
28895100,06:33:31,06:33:31,2149,40,,,,9651.19,0
28895100,06:33:58,06:33:58,2150,41,,,,9812.22,0
28895100,06:34:46,06:34:46,2151,42,,,,10026.11,0
28895100,06:35:23,06:35:23,2152,43,,,,10218.56,0
28895100,06:35:40,06:35:40,2153,44,,,,10355.58,0
28895100,06:36:07,06:36:07,2154,45,,,,10521.66,0
28895100,06:36:54,06:36:54,2155,46,,,,10826.87,0
28895100,06:37:28,06:37:28,5059,47,,,,11029.59,0
28895100,06:38:00,06:38:00,5060,48,,,,11208.76,
28895100,06:38:23,06:38:23,5061,49,,,,11373.86,0
28895100,06:39:05,06:39:05,5062,50,,,,11576.36,0
28895100,06:39:54,06:39:54,5063,51,,,,11797.23,0
28895100,06:40:52,06:40:52,5065,52,,,,12111.04,0
28895100,06:41:21,06:41:21,5066,53,,,,12311.62,0
28895100,06:41:52,06:41:52,5067,54,,,,12507.68,0
28895100,06:42:11,06:42:11,5068,55,,,,12633.32,0
28895100,06:42:52,06:42:52,5069,56,,,,12940.42,0
28895100,06:43:13,06:43:13,5070,57,,,,13077.56,0
28895100,06:43:44,06:43:44,5071,58,,,,13268.33,0
28895100,06:44:38,06:44:38,5072,59,,,,13554.8,0
28895100,06:45:13,06:45:13,5073,60,,,,13782.99,0
28895100,06:46:00,06:46:00,2119,61,,,,14070.58,
28895100,06:46:50,06:46:50,2120,62,,,,14357.38,0
28895100,06:47:27,06:47:27,2121,63,,,,14531.11,0
28895100,06:47:55,06:47:55,2122,64,,,,14710.09,0
28895100,06:48:36,06:48:36,2123,65,,,,14912.86,0
28895100,06:49:04,06:49:04,2124,66,,,,15078.47,0
28895100,06:50:21,06:50:21,2125,67,,,,15450.89,0
28895100,06:51:01,06:51:01,2126,68,,,,15709.13,0
28895100,06:52:00,06:52:00,2127,69,,,,16009.89,
28895100,06:53:08,06:53:08,2164,70,,,,16278.18,0
28895100,06:54:00,06:54:00,2165,71,,,,16438.7,0
28895100,06:55:22,06:55:22,2166,72,,,,16706.66,0
28895100,06:55:54,06:55:54,2167,73,,,,16824.98,0
28895100,06:57:09,06:57:09,2168,74,,,,17092.96,0
28895100,06:58:44,06:58:44,2169,75,,,,17367.74,0
28895100,06:59:46,06:59:46,2170,76,,,,17564.34,0
28895100,07:00:25,07:00:25,2171,77,,,,17742.42,0
28895100,07:01:20,07:01:20,2172,78,,,,17942.7,0
28895100,07:02:09,07:02:09,2173,79,,,,18135.14,0
28895100,07:02:58,07:02:58,2174,80,,,,18307.47,0
28895100,07:03:47,07:03:47,2175,81,,,,18471.19,0
28895100,07:04:39,07:04:39,2176,82,,,,18644.81,0
28895100,07:07:00,07:07:00,9946,83,,1,,19234.61,
2896100,14:06:00,14:06:00,9654,1,,,1,0,
2896100,14:07:21,14:07:21,557,2,,,,573.59,0
2896100,14:08:54,14:08:54,3345,3,,,,974.51,0
2896100,14:09:25,14:09:25,3346,4,,,,1156.7,0
2896100,14:10:21,14:10:21,4799,5,,,,1528.79,0
2896100,14:10:53,14:10:53,4800,6,,,,1725.1,0
2896100,14:11:22,14:11:22,4801,7,,,,1874.41,0
2896100,14:12:03,14:12:03,4802,8,,,,2166.96,0
2896100,14:12:47,14:12:47,4803,9,,,,2342.55,0
2896100,14:13:21,14:13:21,4804,10,,,,2494.3,0
2896100,14:14:07,14:14:07,4805,11,,,,2678.33,0
2896100,14:14:22,14:14:22,4806,12,,,,2763.21,0
2896100,14:15:00,14:15:00,9520,13,,,,3032.41,
2896100,14:16:56,14:16:56,2252,14,,,,3710.51,0
2896100,14:17:51,14:17:51,2253,15,,,,3957.72,0
2896100,14:18:55,14:18:55,2254,16,,,,4350,0
2896100,14:19:13,14:19:13,2255,17,,,,4462.66,0
2896100,14:20:03,14:20:03,2256,18,,,,4688.31,0
2896100,14:20:44,14:20:44,2257,19,,,,4861.77,0
2896100,14:21:25,14:21:25,2258,20,,,,5127.59,0
2896100,14:21:55,14:21:55,2259,21,,,,5291.16,0
2896100,14:22:43,14:22:43,2136,22,,,,5520.42,0
2896100,14:23:38,14:23:38,2137,23,,,,5763.39,0
2896100,14:24:44,14:24:44,2138,24,,,,6073.04,0
2896100,14:26:00,14:26:00,2139,25,,,,6398.52,
2896100,14:26:49,14:26:49,2140,26,,,,6621.39,0
2896100,14:27:36,14:27:36,2141,27,,,,6818.98,0
2896100,14:28:27,14:28:27,2142,28,,,,7099.7,0
2896100,14:28:53,14:28:53,2143,29,,,,7212.66,0
2896100,14:29:26,14:29:26,2144,30,,,,7336.93,0
2896100,14:30:01,14:30:01,5723,31,,,,7484,0
2896100,14:31:05,14:31:05,2351,32,,,,7789.13,0
2896100,14:32:04,14:32:04,2352,33,,,,8023.37,0
2896100,14:33:07,14:33:07,2353,34,,,,8316.04,0
2896100,14:33:30,14:33:30,1054,35,,,,8425.29,0
2896100,14:34:08,14:34:08,7743,36,,,,8633.57,0
2896100,14:35:04,14:35:04,1056,37,,,,8923.96,0
2896100,14:36:05,14:36:05,2147,38,,,,9258.81,0
2896100,14:37:00,14:37:00,2148,39,,,,9525.4,
2896100,14:37:31,14:37:31,2149,40,,,,9651.19,0
2896100,14:37:58,14:37:58,2150,41,,,,9812.22,0
2896100,14:38:46,14:38:46,2151,42,,,,10026.11,0
2896100,14:39:23,14:39:23,2152,43,,,,10218.56,0
2896100,14:39:40,14:39:40,2153,44,,,,10355.58,0
2896100,14:40:07,14:40:07,2154,45,,,,10521.66,0
2896100,14:40:54,14:40:54,2155,46,,,,10826.87,0
2896100,14:41:28,14:41:28,5059,47,,,,11029.59,0
2896100,14:42:00,14:42:00,5060,48,,,,11208.76,
2896100,14:42:29,14:42:29,5061,49,,,,11373.86,0
2896100,14:43:22,14:43:22,5062,50,,,,11576.36,0
2896100,14:44:22,14:44:22,5063,51,,,,11797.23,0
2896100,14:45:35,14:45:35,5065,52,,,,12111.04,0
2896100,14:46:11,14:46:11,5066,53,,,,12311.62,0
2896100,14:46:50,14:46:50,5067,54,,,,12507.68,0
2896100,14:47:14,14:47:14,5068,55,,,,12633.32,0
2896100,14:48:05,14:48:05,5069,56,,,,12940.42,0
2896100,14:48:31,14:48:31,5070,57,,,,13077.56,0
2896100,14:49:10,14:49:10,5071,58,,,,13268.33,0
2896100,14:50:18,14:50:18,5072,59,,,,13554.8,0
2896100,14:51:01,14:51:01,5073,60,,,,13782.99,0
2896100,14:52:00,14:52:00,2119,61,,,,14070.58,
2896100,14:52:58,14:52:58,2120,62,,,,14357.38,0
2896100,14:53:42,14:53:42,2121,63,,,,14531.11,0
2896100,14:54:14,14:54:14,2122,64,,,,14710.09,0
2896100,14:55:03,14:55:03,2123,65,,,,14912.86,0
2896100,14:55:34,14:55:34,2124,66,,,,15078.47,0
2896100,14:57:05,14:57:05,2125,67,,,,15450.89,0
2896100,14:57:51,14:57:51,2126,68,,,,15709.13,0
2896100,14:59:00,14:59:00,2127,69,,,,16009.89,
2896100,15:00:17,15:00:17,2164,70,,,,16278.18,0
2896100,15:01:16,15:01:16,2165,71,,,,16438.7,0
2896100,15:02:49,15:02:49,2166,72,,,,16706.66,0
2896100,15:03:26,15:03:26,2167,73,,,,16824.98,0
2896100,15:04:51,15:04:51,2168,74,,,,17092.96,0
2896100,15:06:38,15:06:38,2169,75,,,,17367.74,0
2896100,15:07:48,15:07:48,2170,76,,,,17564.34,0
2896100,15:08:32,15:08:32,2171,77,,,,17742.42,0
2896100,15:09:35,15:09:35,2172,78,,,,17942.7,0
2896100,15:10:31,15:10:31,2173,79,,,,18135.14,0
2896100,15:11:26,15:11:26,2174,80,,,,18307.47,0
2896100,15:12:21,15:12:21,2175,81,,,,18471.19,0
2896100,15:13:21,15:13:21,2176,82,,,,18644.81,0
2896100,15:16:00,15:16:00,9946,83,,1,,19234.61,
28978020,11:36:00,11:36:00,9654,1,,,1,0,
28978020,11:37:12,11:37:12,557,2,,,,573.59,0
28978020,11:38:35,11:38:35,3345,3,,,,974.51,0
28978020,11:39:02,11:39:02,3346,4,,,,1156.7,0
28978020,11:39:52,11:39:52,4799,5,,,,1528.79,0
28978020,11:40:21,11:40:21,4800,6,,,,1725.1,0
28978020,11:40:46,11:40:46,4801,7,,,,1874.41,0
28978020,11:41:23,11:41:23,4802,8,,,,2166.96,0
28978020,11:42:02,11:42:02,4803,9,,,,2342.55,0
28978020,11:42:32,11:42:32,4804,10,,,,2494.3,0
28978020,11:43:13,11:43:13,4805,11,,,,2678.33,0
28978020,11:43:26,11:43:26,4806,12,,,,2763.21,0
28978020,11:44:00,11:44:00,9520,13,,,,3032.41,
28978020,11:45:56,11:45:56,2252,14,,,,3710.51,0
28978020,11:46:51,11:46:51,2253,15,,,,3957.72,0
28978020,11:47:55,11:47:55,2254,16,,,,4350,0
28978020,11:48:13,11:48:13,2255,17,,,,4462.66,0
28978020,11:49:03,11:49:03,2256,18,,,,4688.31,0
28978020,11:49:44,11:49:44,2257,19,,,,4861.77,0
28978020,11:50:25,11:50:25,2258,20,,,,5127.59,0
28978020,11:50:55,11:50:55,2259,21,,,,5291.16,0
28978020,11:51:43,11:51:43,2136,22,,,,5520.42,0
28978020,11:52:38,11:52:38,2137,23,,,,5763.39,0
28978020,11:53:44,11:53:44,2138,24,,,,6073.04,0
28978020,11:55:00,11:55:00,2139,25,,,,6398.52,
28978020,11:55:40,11:55:40,2140,26,,,,6621.39,0
28978020,11:56:18,11:56:18,2141,27,,,,6818.98,0
28978020,11:57:01,11:57:01,2142,28,,,,7099.7,0
28978020,11:57:22,11:57:22,2143,29,,,,7212.66,0
28978020,11:57:49,11:57:49,2144,30,,,,7336.93,0
28978020,11:58:17,11:58:17,5723,31,,,,7484,0
28978020,11:59:09,11:59:09,2351,32,,,,7789.13,0
28978020,11:59:57,11:59:57,2352,33,,,,8023.37,0
28978020,12:00:49,12:00:49,2353,34,,,,8316.04,0
28978020,12:01:08,12:01:08,1054,35,,,,8425.29,0
28978020,12:01:39,12:01:39,7743,36,,,,8633.57,0
28978020,12:02:25,12:02:25,1056,37,,,,8923.96,0
28978020,12:03:15,12:03:15,2147,38,,,,9258.81,0
28978020,12:04:00,12:04:00,2148,39,,,,9525.4,
28978020,12:04:31,12:04:31,2149,40,,,,9651.19,0
28978020,12:04:58,12:04:58,2150,41,,,,9812.22,0
28978020,12:05:46,12:05:46,2151,42,,,,10026.11,0
28978020,12:06:23,12:06:23,2152,43,,,,10218.56,0
28978020,12:06:40,12:06:40,2153,44,,,,10355.58,0
28978020,12:07:07,12:07:07,2154,45,,,,10521.66,0
28978020,12:07:54,12:07:54,2155,46,,,,10826.87,0
28978020,12:08:28,12:08:28,5059,47,,,,11029.59,0
28978020,12:09:00,12:09:00,5060,48,,,,11208.76,
28978020,12:09:26,12:09:26,5061,49,,,,11373.86,0
28978020,12:10:14,12:10:14,5062,50,,,,11576.36,0
28978020,12:11:08,12:11:08,5063,51,,,,11797.23,0
28978020,12:12:13,12:12:13,5065,52,,,,12111.04,0
28978020,12:12:46,12:12:46,5066,53,,,,12311.62,0
28978020,12:13:21,12:13:21,5067,54,,,,12507.68,0
28978020,12:13:43,12:13:43,5068,55,,,,12633.32,0
28978020,12:14:28,12:14:28,5069,56,,,,12940.42,0
28978020,12:14:52,12:14:52,5070,57,,,,13077.56,0
28978020,12:15:27,12:15:27,5071,58,,,,13268.33,0
28978020,12:16:28,12:16:28,5072,59,,,,13554.8,0
28978020,12:17:07,12:17:07,5073,60,,,,13782.99,0
28978020,12:18:00,12:18:00,2119,61,,,,14070.58,
28978020,12:18:50,12:18:50,2120,62,,,,14357.38,0
28978020,12:19:27,12:19:27,2121,63,,,,14531.11,0
28978020,12:19:55,12:19:55,2122,64,,,,14710.09,0
28978020,12:20:36,12:20:36,2123,65,,,,14912.86,0
28978020,12:21:04,12:21:04,2124,66,,,,15078.47,0
28978020,12:22:21,12:22:21,2125,67,,,,15450.89,0
28978020,12:23:01,12:23:01,2126,68,,,,15709.13,0
28978020,12:24:00,12:24:00,2127,69,,,,16009.89,
28978020,12:25:03,12:25:03,2164,70,,,,16278.18,0
28978020,12:25:52,12:25:52,2165,71,,,,16438.7,0
28978020,12:27:08,12:27:08,2166,72,,,,16706.66,0
28978020,12:27:39,12:27:39,2167,73,,,,16824.98,0
28978020,12:28:49,12:28:49,2168,74,,,,17092.96,0
28978020,12:30:17,12:30:17,2169,75,,,,17367.74,0
28978020,12:31:15,12:31:15,2170,76,,,,17564.34,0
28978020,12:31:51,12:31:51,2171,77,,,,17742.42,0
28978020,12:32:43,12:32:43,2172,78,,,,17942.7,0
28978020,12:33:29,12:33:29,2173,79,,,,18135.14,0
28978020,12:34:14,12:34:14,2174,80,,,,18307.47,0
28978020,12:35:00,12:35:00,2175,81,,,,18471.19,0
28978020,12:35:49,12:35:49,2176,82,,,,18644.81,0
28978020,12:38:00,12:38:00,9946,83,,1,,19234.61,
28978030,11:36:00,11:36:00,9654,1,,,1,0,
28978030,11:37:12,11:37:12,557,2,,,,573.59,0
28978030,11:38:35,11:38:35,3345,3,,,,974.51,0
28978030,11:39:02,11:39:02,3346,4,,,,1156.7,0
28978030,11:39:52,11:39:52,4799,5,,,,1528.79,0
28978030,11:40:21,11:40:21,4800,6,,,,1725.1,0
28978030,11:40:46,11:40:46,4801,7,,,,1874.41,0
28978030,11:41:23,11:41:23,4802,8,,,,2166.96,0
28978030,11:42:02,11:42:02,4803,9,,,,2342.55,0
28978030,11:42:32,11:42:32,4804,10,,,,2494.3,0
28978030,11:43:13,11:43:13,4805,11,,,,2678.33,0
28978030,11:43:26,11:43:26,4806,12,,,,2763.21,0
28978030,11:44:00,11:44:00,9520,13,,,,3032.41,
28978030,11:45:56,11:45:56,2252,14,,,,3710.51,0
28978030,11:46:51,11:46:51,2253,15,,,,3957.72,0
28978030,11:47:55,11:47:55,2254,16,,,,4350,0
28978030,11:48:13,11:48:13,2255,17,,,,4462.66,0
28978030,11:49:03,11:49:03,2256,18,,,,4688.31,0
28978030,11:49:44,11:49:44,2257,19,,,,4861.77,0
28978030,11:50:25,11:50:25,2258,20,,,,5127.59,0
28978030,11:50:55,11:50:55,2259,21,,,,5291.16,0
28978030,11:51:43,11:51:43,2136,22,,,,5520.42,0
28978030,11:52:38,11:52:38,2137,23,,,,5763.39,0
28978030,11:53:44,11:53:44,2138,24,,,,6073.04,0
28978030,11:55:00,11:55:00,2139,25,,,,6398.52,
28978030,11:55:40,11:55:40,2140,26,,,,6621.39,0
28978030,11:56:18,11:56:18,2141,27,,,,6818.98,0
28978030,11:57:01,11:57:01,2142,28,,,,7099.7,0
28978030,11:57:22,11:57:22,2143,29,,,,7212.66,0
28978030,11:57:49,11:57:49,2144,30,,,,7336.93,0
28978030,11:58:17,11:58:17,5723,31,,,,7484,0
28978030,11:59:09,11:59:09,2351,32,,,,7789.13,0
28978030,11:59:57,11:59:57,2352,33,,,,8023.37,0
28978030,12:00:49,12:00:49,2353,34,,,,8316.04,0
28978030,12:01:08,12:01:08,1054,35,,,,8425.29,0
28978030,12:01:39,12:01:39,7743,36,,,,8633.57,0
28978030,12:02:25,12:02:25,1056,37,,,,8923.96,0
28978030,12:03:15,12:03:15,2147,38,,,,9258.81,0
28978030,12:04:00,12:04:00,2148,39,,,,9525.4,
28978030,12:04:31,12:04:31,2149,40,,,,9651.19,0
28978030,12:04:58,12:04:58,2150,41,,,,9812.22,0
28978030,12:05:46,12:05:46,2151,42,,,,10026.11,0
28978030,12:06:23,12:06:23,2152,43,,,,10218.56,0
28978030,12:06:40,12:06:40,2153,44,,,,10355.58,0
28978030,12:07:07,12:07:07,2154,45,,,,10521.66,0
28978030,12:07:54,12:07:54,2155,46,,,,10826.87,0
28978030,12:08:28,12:08:28,5059,47,,,,11029.59,0
28978030,12:09:00,12:09:00,5060,48,,,,11208.76,
28978030,12:09:26,12:09:26,5061,49,,,,11373.86,0
28978030,12:10:14,12:10:14,5062,50,,,,11576.36,0
28978030,12:11:08,12:11:08,5063,51,,,,11797.23,0
28978030,12:12:13,12:12:13,5065,52,,,,12111.04,0
28978030,12:12:46,12:12:46,5066,53,,,,12311.62,0
28978030,12:13:21,12:13:21,5067,54,,,,12507.68,0
28978030,12:13:43,12:13:43,5068,55,,,,12633.32,0
28978030,12:14:28,12:14:28,5069,56,,,,12940.42,0
28978030,12:14:52,12:14:52,5070,57,,,,13077.56,0
28978030,12:15:27,12:15:27,5071,58,,,,13268.33,0
28978030,12:16:28,12:16:28,5072,59,,,,13554.8,0
28978030,12:17:07,12:17:07,5073,60,,,,13782.99,0
28978030,12:18:00,12:18:00,2119,61,,,,14070.58,
28978030,12:18:50,12:18:50,2120,62,,,,14357.38,0
28978030,12:19:27,12:19:27,2121,63,,,,14531.11,0
28978030,12:19:55,12:19:55,2122,64,,,,14710.09,0
28978030,12:20:36,12:20:36,2123,65,,,,14912.86,0
28978030,12:21:04,12:21:04,2124,66,,,,15078.47,0
28978030,12:22:21,12:22:21,2125,67,,,,15450.89,0
28978030,12:23:01,12:23:01,2126,68,,,,15709.13,0
28978030,12:24:00,12:24:00,2127,69,,,,16009.89,
28978030,12:25:03,12:25:03,2164,70,,,,16278.18,0
28978030,12:25:52,12:25:52,2165,71,,,,16438.7,0
28978030,12:27:08,12:27:08,2166,72,,,,16706.66,0
28978030,12:27:39,12:27:39,2167,73,,,,16824.98,0
28978030,12:28:49,12:28:49,2168,74,,,,17092.96,0
28978030,12:30:17,12:30:17,2169,75,,,,17367.74,0
28978030,12:31:15,12:31:15,2170,76,,,,17564.34,0
28978030,12:31:51,12:31:51,2171,77,,,,17742.42,0
28978030,12:32:43,12:32:43,2172,78,,,,17942.7,0
28978030,12:33:29,12:33:29,2173,79,,,,18135.14,0
28978030,12:34:14,12:34:14,2174,80,,,,18307.47,0
28978030,12:35:00,12:35:00,2175,81,,,,18471.19,0
28978030,12:35:49,12:35:49,2176,82,,,,18644.81,0
28978030,12:38:00,12:38:00,9946,83,,1,,19234.61,
28978040,11:36:00,11:36:00,9654,1,,,1,0,
28978040,11:37:12,11:37:12,557,2,,,,573.59,0
28978040,11:38:35,11:38:35,3345,3,,,,974.51,0
28978040,11:39:02,11:39:02,3346,4,,,,1156.7,0
28978040,11:39:52,11:39:52,4799,5,,,,1528.79,0
28978040,11:40:21,11:40:21,4800,6,,,,1725.1,0
28978040,11:40:46,11:40:46,4801,7,,,,1874.41,0
28978040,11:41:23,11:41:23,4802,8,,,,2166.96,0
28978040,11:42:02,11:42:02,4803,9,,,,2342.55,0
28978040,11:42:32,11:42:32,4804,10,,,,2494.3,0
28978040,11:43:13,11:43:13,4805,11,,,,2678.33,0
28978040,11:43:26,11:43:26,4806,12,,,,2763.21,0
28978040,11:44:00,11:44:00,9520,13,,,,3032.41,
28978040,11:45:56,11:45:56,2252,14,,,,3710.51,0
28978040,11:46:51,11:46:51,2253,15,,,,3957.72,0
28978040,11:47:55,11:47:55,2254,16,,,,4350,0
28978040,11:48:13,11:48:13,2255,17,,,,4462.66,0
28978040,11:49:03,11:49:03,2256,18,,,,4688.31,0
28978040,11:49:44,11:49:44,2257,19,,,,4861.77,0
28978040,11:50:25,11:50:25,2258,20,,,,5127.59,0
28978040,11:50:55,11:50:55,2259,21,,,,5291.16,0
28978040,11:51:43,11:51:43,2136,22,,,,5520.42,0
28978040,11:52:38,11:52:38,2137,23,,,,5763.39,0
28978040,11:53:44,11:53:44,2138,24,,,,6073.04,0
28978040,11:55:00,11:55:00,2139,25,,,,6398.52,
28978040,11:55:40,11:55:40,2140,26,,,,6621.39,0
28978040,11:56:18,11:56:18,2141,27,,,,6818.98,0
28978040,11:57:01,11:57:01,2142,28,,,,7099.7,0
28978040,11:57:22,11:57:22,2143,29,,,,7212.66,0
28978040,11:57:49,11:57:49,2144,30,,,,7336.93,0
28978040,11:58:17,11:58:17,5723,31,,,,7484,0
28978040,11:59:09,11:59:09,2351,32,,,,7789.13,0
28978040,11:59:57,11:59:57,2352,33,,,,8023.37,0
28978040,12:00:49,12:00:49,2353,34,,,,8316.04,0
28978040,12:01:08,12:01:08,1054,35,,,,8425.29,0
28978040,12:01:39,12:01:39,7743,36,,,,8633.57,0
28978040,12:02:25,12:02:25,1056,37,,,,8923.96,0
28978040,12:03:15,12:03:15,2147,38,,,,9258.81,0
28978040,12:04:00,12:04:00,2148,39,,,,9525.4,
28978040,12:04:31,12:04:31,2149,40,,,,9651.19,0
28978040,12:04:58,12:04:58,2150,41,,,,9812.22,0
28978040,12:05:46,12:05:46,2151,42,,,,10026.11,0
28978040,12:06:23,12:06:23,2152,43,,,,10218.56,0
28978040,12:06:40,12:06:40,2153,44,,,,10355.58,0
28978040,12:07:07,12:07:07,2154,45,,,,10521.66,0
28978040,12:07:54,12:07:54,2155,46,,,,10826.87,0
28978040,12:08:28,12:08:28,5059,47,,,,11029.59,0
28978040,12:09:00,12:09:00,5060,48,,,,11208.76,
28978040,12:09:26,12:09:26,5061,49,,,,11373.86,0
28978040,12:10:14,12:10:14,5062,50,,,,11576.36,0
28978040,12:11:08,12:11:08,5063,51,,,,11797.23,0
28978040,12:12:13,12:12:13,5065,52,,,,12111.04,0
28978040,12:12:46,12:12:46,5066,53,,,,12311.62,0
28978040,12:13:21,12:13:21,5067,54,,,,12507.68,0
28978040,12:13:43,12:13:43,5068,55,,,,12633.32,0
28978040,12:14:28,12:14:28,5069,56,,,,12940.42,0
28978040,12:14:52,12:14:52,5070,57,,,,13077.56,0
28978040,12:15:27,12:15:27,5071,58,,,,13268.33,0
28978040,12:16:28,12:16:28,5072,59,,,,13554.8,0
28978040,12:17:07,12:17:07,5073,60,,,,13782.99,0
28978040,12:18:00,12:18:00,2119,61,,,,14070.58,
28978040,12:18:50,12:18:50,2120,62,,,,14357.38,0
28978040,12:19:27,12:19:27,2121,63,,,,14531.11,0
28978040,12:19:55,12:19:55,2122,64,,,,14710.09,0
28978040,12:20:36,12:20:36,2123,65,,,,14912.86,0
28978040,12:21:04,12:21:04,2124,66,,,,15078.47,0
28978040,12:22:21,12:22:21,2125,67,,,,15450.89,0
28978040,12:23:01,12:23:01,2126,68,,,,15709.13,0
28978040,12:24:00,12:24:00,2127,69,,,,16009.89,
28978040,12:25:03,12:25:03,2164,70,,,,16278.18,0
28978040,12:25:52,12:25:52,2165,71,,,,16438.7,0
28978040,12:27:08,12:27:08,2166,72,,,,16706.66,0
28978040,12:27:39,12:27:39,2167,73,,,,16824.98,0
28978040,12:28:49,12:28:49,2168,74,,,,17092.96,0
28978040,12:30:17,12:30:17,2169,75,,,,17367.74,0
28978040,12:31:15,12:31:15,2170,76,,,,17564.34,0
28978040,12:31:51,12:31:51,2171,77,,,,17742.42,0
28978040,12:32:43,12:32:43,2172,78,,,,17942.7,0
28978040,12:33:29,12:33:29,2173,79,,,,18135.14,0
28978040,12:34:14,12:34:14,2174,80,,,,18307.47,0
28978040,12:35:00,12:35:00,2175,81,,,,18471.19,0
28978040,12:35:49,12:35:49,2176,82,,,,18644.81,0
28978040,12:38:00,12:38:00,9946,83,,1,,19234.61,
28978050,11:36:00,11:36:00,9654,1,,,1,0,
28978050,11:37:12,11:37:12,557,2,,,,573.59,0
28978050,11:38:35,11:38:35,3345,3,,,,974.51,0
28978050,11:39:02,11:39:02,3346,4,,,,1156.7,0
28978050,11:39:52,11:39:52,4799,5,,,,1528.79,0
28978050,11:40:21,11:40:21,4800,6,,,,1725.1,0
28978050,11:40:46,11:40:46,4801,7,,,,1874.41,0
28978050,11:41:23,11:41:23,4802,8,,,,2166.96,0
28978050,11:42:02,11:42:02,4803,9,,,,2342.55,0
28978050,11:42:32,11:42:32,4804,10,,,,2494.3,0
28978050,11:43:13,11:43:13,4805,11,,,,2678.33,0
28978050,11:43:26,11:43:26,4806,12,,,,2763.21,0
28978050,11:44:00,11:44:00,9520,13,,,,3032.41,
28978050,11:45:56,11:45:56,2252,14,,,,3710.51,0
28978050,11:46:51,11:46:51,2253,15,,,,3957.72,0
28978050,11:47:55,11:47:55,2254,16,,,,4350,0
28978050,11:48:13,11:48:13,2255,17,,,,4462.66,0
28978050,11:49:03,11:49:03,2256,18,,,,4688.31,0
28978050,11:49:44,11:49:44,2257,19,,,,4861.77,0
28978050,11:50:25,11:50:25,2258,20,,,,5127.59,0
28978050,11:50:55,11:50:55,2259,21,,,,5291.16,0
28978050,11:51:43,11:51:43,2136,22,,,,5520.42,0
28978050,11:52:38,11:52:38,2137,23,,,,5763.39,0
28978050,11:53:44,11:53:44,2138,24,,,,6073.04,0
28978050,11:55:00,11:55:00,2139,25,,,,6398.52,
28978050,11:55:40,11:55:40,2140,26,,,,6621.39,0
28978050,11:56:18,11:56:18,2141,27,,,,6818.98,0
28978050,11:57:01,11:57:01,2142,28,,,,7099.7,0
28978050,11:57:22,11:57:22,2143,29,,,,7212.66,0
28978050,11:57:49,11:57:49,2144,30,,,,7336.93,0
28978050,11:58:17,11:58:17,5723,31,,,,7484,0
28978050,11:59:09,11:59:09,2351,32,,,,7789.13,0
28978050,11:59:57,11:59:57,2352,33,,,,8023.37,0
28978050,12:00:49,12:00:49,2353,34,,,,8316.04,0
28978050,12:01:08,12:01:08,1054,35,,,,8425.29,0
28978050,12:01:39,12:01:39,7743,36,,,,8633.57,0
28978050,12:02:25,12:02:25,1056,37,,,,8923.96,0
28978050,12:03:15,12:03:15,2147,38,,,,9258.81,0
28978050,12:04:00,12:04:00,2148,39,,,,9525.4,
28978050,12:04:31,12:04:31,2149,40,,,,9651.19,0
28978050,12:04:58,12:04:58,2150,41,,,,9812.22,0
28978050,12:05:46,12:05:46,2151,42,,,,10026.11,0
28978050,12:06:23,12:06:23,2152,43,,,,10218.56,0
28978050,12:06:40,12:06:40,2153,44,,,,10355.58,0
28978050,12:07:07,12:07:07,2154,45,,,,10521.66,0
28978050,12:07:54,12:07:54,2155,46,,,,10826.87,0
28978050,12:08:28,12:08:28,5059,47,,,,11029.59,0
28978050,12:09:00,12:09:00,5060,48,,,,11208.76,
28978050,12:09:26,12:09:26,5061,49,,,,11373.86,0
28978050,12:10:14,12:10:14,5062,50,,,,11576.36,0
28978050,12:11:08,12:11:08,5063,51,,,,11797.23,0
28978050,12:12:13,12:12:13,5065,52,,,,12111.04,0
28978050,12:12:46,12:12:46,5066,53,,,,12311.62,0
28978050,12:13:21,12:13:21,5067,54,,,,12507.68,0
28978050,12:13:43,12:13:43,5068,55,,,,12633.32,0
28978050,12:14:28,12:14:28,5069,56,,,,12940.42,0
28978050,12:14:52,12:14:52,5070,57,,,,13077.56,0
28978050,12:15:27,12:15:27,5071,58,,,,13268.33,0
28978050,12:16:28,12:16:28,5072,59,,,,13554.8,0
28978050,12:17:07,12:17:07,5073,60,,,,13782.99,0
28978050,12:18:00,12:18:00,2119,61,,,,14070.58,
28978050,12:18:50,12:18:50,2120,62,,,,14357.38,0
28978050,12:19:27,12:19:27,2121,63,,,,14531.11,0
28978050,12:19:55,12:19:55,2122,64,,,,14710.09,0
28978050,12:20:36,12:20:36,2123,65,,,,14912.86,0
28978050,12:21:04,12:21:04,2124,66,,,,15078.47,0
28978050,12:22:21,12:22:21,2125,67,,,,15450.89,0
28978050,12:23:01,12:23:01,2126,68,,,,15709.13,0
28978050,12:24:00,12:24:00,2127,69,,,,16009.89,
28978050,12:25:03,12:25:03,2164,70,,,,16278.18,0
28978050,12:25:52,12:25:52,2165,71,,,,16438.7,0
28978050,12:27:08,12:27:08,2166,72,,,,16706.66,0
28978050,12:27:39,12:27:39,2167,73,,,,16824.98,0
28978050,12:28:49,12:28:49,2168,74,,,,17092.96,0
28978050,12:30:17,12:30:17,2169,75,,,,17367.74,0
28978050,12:31:15,12:31:15,2170,76,,,,17564.34,0
28978050,12:31:51,12:31:51,2171,77,,,,17742.42,0
28978050,12:32:43,12:32:43,2172,78,,,,17942.7,0
28978050,12:33:29,12:33:29,2173,79,,,,18135.14,0
28978050,12:34:14,12:34:14,2174,80,,,,18307.47,0
28978050,12:35:00,12:35:00,2175,81,,,,18471.19,0
28978050,12:35:49,12:35:49,2176,82,,,,18644.81,0
28978050,12:38:00,12:38:00,9946,83,,1,,19234.61,
28978060,11:36:00,11:36:00,9654,1,,,1,0,
28978060,11:37:12,11:37:12,557,2,,,,573.59,0
28978060,11:38:35,11:38:35,3345,3,,,,974.51,0
28978060,11:39:02,11:39:02,3346,4,,,,1156.7,0
28978060,11:39:52,11:39:52,4799,5,,,,1528.79,0
28978060,11:40:21,11:40:21,4800,6,,,,1725.1,0
28978060,11:40:46,11:40:46,4801,7,,,,1874.41,0
28978060,11:41:23,11:41:23,4802,8,,,,2166.96,0
28978060,11:42:02,11:42:02,4803,9,,,,2342.55,0
28978060,11:42:32,11:42:32,4804,10,,,,2494.3,0
28978060,11:43:13,11:43:13,4805,11,,,,2678.33,0
28978060,11:43:26,11:43:26,4806,12,,,,2763.21,0
28978060,11:44:00,11:44:00,9520,13,,,,3032.41,
28978060,11:45:56,11:45:56,2252,14,,,,3710.51,0
28978060,11:46:51,11:46:51,2253,15,,,,3957.72,0
28978060,11:47:55,11:47:55,2254,16,,,,4350,0
28978060,11:48:13,11:48:13,2255,17,,,,4462.66,0
28978060,11:49:03,11:49:03,2256,18,,,,4688.31,0
28978060,11:49:44,11:49:44,2257,19,,,,4861.77,0
28978060,11:50:25,11:50:25,2258,20,,,,5127.59,0
28978060,11:50:55,11:50:55,2259,21,,,,5291.16,0
28978060,11:51:43,11:51:43,2136,22,,,,5520.42,0
28978060,11:52:38,11:52:38,2137,23,,,,5763.39,0
28978060,11:53:44,11:53:44,2138,24,,,,6073.04,0
28978060,11:55:00,11:55:00,2139,25,,,,6398.52,
28978060,11:55:40,11:55:40,2140,26,,,,6621.39,0
28978060,11:56:18,11:56:18,2141,27,,,,6818.98,0
28978060,11:57:01,11:57:01,2142,28,,,,7099.7,0
28978060,11:57:22,11:57:22,2143,29,,,,7212.66,0
28978060,11:57:49,11:57:49,2144,30,,,,7336.93,0
28978060,11:58:17,11:58:17,5723,31,,,,7484,0
28978060,11:59:09,11:59:09,2351,32,,,,7789.13,0
28978060,11:59:57,11:59:57,2352,33,,,,8023.37,0
28978060,12:00:49,12:00:49,2353,34,,,,8316.04,0
28978060,12:01:08,12:01:08,1054,35,,,,8425.29,0
28978060,12:01:39,12:01:39,7743,36,,,,8633.57,0
28978060,12:02:25,12:02:25,1056,37,,,,8923.96,0
28978060,12:03:15,12:03:15,2147,38,,,,9258.81,0
28978060,12:04:00,12:04:00,2148,39,,,,9525.4,
28978060,12:04:31,12:04:31,2149,40,,,,9651.19,0
28978060,12:04:58,12:04:58,2150,41,,,,9812.22,0
28978060,12:05:46,12:05:46,2151,42,,,,10026.11,0
28978060,12:06:23,12:06:23,2152,43,,,,10218.56,0
28978060,12:06:40,12:06:40,2153,44,,,,10355.58,0
28978060,12:07:07,12:07:07,2154,45,,,,10521.66,0
28978060,12:07:54,12:07:54,2155,46,,,,10826.87,0
28978060,12:08:28,12:08:28,5059,47,,,,11029.59,0
28978060,12:09:00,12:09:00,5060,48,,,,11208.76,
28978060,12:09:26,12:09:26,5061,49,,,,11373.86,0
28978060,12:10:14,12:10:14,5062,50,,,,11576.36,0
28978060,12:11:08,12:11:08,5063,51,,,,11797.23,0
28978060,12:12:13,12:12:13,5065,52,,,,12111.04,0
28978060,12:12:46,12:12:46,5066,53,,,,12311.62,0
28978060,12:13:21,12:13:21,5067,54,,,,12507.68,0
28978060,12:13:43,12:13:43,5068,55,,,,12633.32,0
28978060,12:14:28,12:14:28,5069,56,,,,12940.42,0
28978060,12:14:52,12:14:52,5070,57,,,,13077.56,0
28978060,12:15:27,12:15:27,5071,58,,,,13268.33,0
28978060,12:16:28,12:16:28,5072,59,,,,13554.8,0
28978060,12:17:07,12:17:07,5073,60,,,,13782.99,0
28978060,12:18:00,12:18:00,2119,61,,,,14070.58,
28978060,12:18:50,12:18:50,2120,62,,,,14357.38,0
28978060,12:19:27,12:19:27,2121,63,,,,14531.11,0
28978060,12:19:55,12:19:55,2122,64,,,,14710.09,0
28978060,12:20:36,12:20:36,2123,65,,,,14912.86,0
28978060,12:21:04,12:21:04,2124,66,,,,15078.47,0
28978060,12:22:21,12:22:21,2125,67,,,,15450.89,0
28978060,12:23:01,12:23:01,2126,68,,,,15709.13,0
28978060,12:24:00,12:24:00,2127,69,,,,16009.89,
28978060,12:25:03,12:25:03,2164,70,,,,16278.18,0
28978060,12:25:52,12:25:52,2165,71,,,,16438.7,0
28978060,12:27:08,12:27:08,2166,72,,,,16706.66,0
28978060,12:27:39,12:27:39,2167,73,,,,16824.98,0
28978060,12:28:49,12:28:49,2168,74,,,,17092.96,0
28978060,12:30:17,12:30:17,2169,75,,,,17367.74,0
28978060,12:31:15,12:31:15,2170,76,,,,17564.34,0
28978060,12:31:51,12:31:51,2171,77,,,,17742.42,0
28978060,12:32:43,12:32:43,2172,78,,,,17942.7,0
28978060,12:33:29,12:33:29,2173,79,,,,18135.14,0
28978060,12:34:14,12:34:14,2174,80,,,,18307.47,0
28978060,12:35:00,12:35:00,2175,81,,,,18471.19,0
28978060,12:35:49,12:35:49,2176,82,,,,18644.81,0
28978060,12:38:00,12:38:00,9946,83,,1,,19234.61,
2924020,07:05:00,07:05:00,9654,1,,,1,0,
2924020,07:06:12,07:06:12,557,2,,,,573.59,0
2924020,07:07:35,07:07:35,3345,3,,,,974.51,0
2924020,07:08:02,07:08:02,3346,4,,,,1156.7,0
2924020,07:08:52,07:08:52,4799,5,,,,1528.79,0
2924020,07:09:21,07:09:21,4800,6,,,,1725.1,0
2924020,07:09:46,07:09:46,4801,7,,,,1874.41,0
2924020,07:10:23,07:10:23,4802,8,,,,2166.96,0
2924020,07:11:02,07:11:02,4803,9,,,,2342.55,0
2924020,07:11:32,07:11:32,4804,10,,,,2494.3,0
2924020,07:12:13,07:12:13,4805,11,,,,2678.33,0
2924020,07:12:26,07:12:26,4806,12,,,,2763.21,0
2924020,07:13:00,07:13:00,9520,13,,,,3032.41,
2924020,07:14:45,07:14:45,2252,14,,,,3710.51,0
2924020,07:15:35,07:15:35,2253,15,,,,3957.72,0
2924020,07:16:33,07:16:33,2254,16,,,,4350,0
2924020,07:16:50,07:16:50,2255,17,,,,4462.66,0
2924020,07:17:36,07:17:36,2256,18,,,,4688.31,0
2924020,07:18:13,07:18:13,2257,19,,,,4861.77,0
2924020,07:18:50,07:18:50,2258,20,,,,5127.59,0
2924020,07:19:17,07:19:17,2259,21,,,,5291.16,0
2924020,07:20:01,07:20:01,2136,22,,,,5520.42,0
2924020,07:20:51,07:20:51,2137,23,,,,5763.39,0
2924020,07:21:51,07:21:51,2138,24,,,,6073.04,0
2924020,07:23:00,07:23:00,2139,25,,,,6398.52,
2924020,07:23:44,07:23:44,2140,26,,,,6621.39,0
2924020,07:24:27,07:24:27,2141,27,,,,6818.98,0
2924020,07:25:14,07:25:14,2142,28,,,,7099.7,0
2924020,07:25:38,07:25:38,2143,29,,,,7212.66,0
2924020,07:26:07,07:26:07,2144,30,,,,7336.93,0
2924020,07:26:39,07:26:39,5723,31,,,,7484,0
2924020,07:27:37,07:27:37,2351,32,,,,7789.13,0
2924020,07:28:30,07:28:30,2352,33,,,,8023.37,0
2924020,07:29:28,07:29:28,2353,34,,,,8316.04,0
2924020,07:29:49,07:29:49,1054,35,,,,8425.29,0
2924020,07:30:24,07:30:24,7743,36,,,,8633.57,0
2924020,07:31:15,07:31:15,1056,37,,,,8923.96,0
2924020,07:32:10,07:32:10,2147,38,,,,9258.81,0
2924020,07:33:00,07:33:00,2148,39,,,,9525.4,
2924020,07:33:31,07:33:31,2149,40,,,,9651.19,0
2924020,07:33:58,07:33:58,2150,41,,,,9812.22,0
2924020,07:34:46,07:34:46,2151,42,,,,10026.11,0
2924020,07:35:23,07:35:23,2152,43,,,,10218.56,0
2924020,07:35:40,07:35:40,2153,44,,,,10355.58,0
2924020,07:36:07,07:36:07,2154,45,,,,10521.66,0
2924020,07:36:54,07:36:54,2155,46,,,,10826.87,0
2924020,07:37:28,07:37:28,5059,47,,,,11029.59,0
2924020,07:38:00,07:38:00,5060,48,,,,11208.76,
2924020,07:38:34,07:38:34,5061,49,,,,11373.86,0
2924020,07:39:38,07:39:38,5062,50,,,,11576.36,0
2924020,07:40:51,07:40:51,5063,51,,,,11797.23,0
2924020,07:42:18,07:42:18,5065,52,,,,12111.04,0
2924020,07:43:01,07:43:01,5066,53,,,,12311.62,0
2924020,07:43:48,07:43:48,5067,54,,,,12507.68,0
2924020,07:44:17,07:44:17,5068,55,,,,12633.32,0
2924020,07:45:18,07:45:18,5069,56,,,,12940.42,0
2924020,07:45:50,07:45:50,5070,57,,,,13077.56,0
2924020,07:46:36,07:46:36,5071,58,,,,13268.33,0
2924020,07:47:58,07:47:58,5072,59,,,,13554.8,0
2924020,07:48:50,07:48:50,5073,60,,,,13782.99,0
2924020,07:50:00,07:50:00,2119,61,,,,14070.58,
2924020,07:50:50,07:50:50,2120,62,,,,14357.38,0
2924020,07:51:27,07:51:27,2121,63,,,,14531.11,0
2924020,07:51:55,07:51:55,2122,64,,,,14710.09,0
2924020,07:52:36,07:52:36,2123,65,,,,14912.86,0
2924020,07:53:04,07:53:04,2124,66,,,,15078.47,0
2924020,07:54:21,07:54:21,2125,67,,,,15450.89,0
2924020,07:55:01,07:55:01,2126,68,,,,15709.13,0
2924020,07:56:00,07:56:00,2127,69,,,,16009.89,
2924020,07:57:13,07:57:13,2164,70,,,,16278.18,0
2924020,07:58:08,07:58:08,2165,71,,,,16438.7,0
2924020,07:59:35,07:59:35,2166,72,,,,16706.66,0
2924020,08:00:10,08:00:10,2167,73,,,,16824.98,0
2924020,08:01:30,08:01:30,2168,74,,,,17092.96,0
2924020,08:03:11,08:03:11,2169,75,,,,17367.74,0
2924020,08:04:17,08:04:17,2170,76,,,,17564.34,0
2924020,08:04:59,08:04:59,2171,77,,,,17742.42,0
2924020,08:05:58,08:05:58,2172,78,,,,17942.7,0
2924020,08:06:50,08:06:50,2173,79,,,,18135.14,0
2924020,08:07:42,08:07:42,2174,80,,,,18307.47,0
2924020,08:08:34,08:08:34,2175,81,,,,18471.19,0
2924020,08:09:30,08:09:30,2176,82,,,,18644.81,0
2924020,08:12:00,08:12:00,9946,83,,1,,19234.61,
2924030,07:05:00,07:05:00,9654,1,,,1,0,
2924030,07:06:12,07:06:12,557,2,,,,573.59,0
2924030,07:07:35,07:07:35,3345,3,,,,974.51,0
2924030,07:08:02,07:08:02,3346,4,,,,1156.7,0
2924030,07:08:52,07:08:52,4799,5,,,,1528.79,0
2924030,07:09:21,07:09:21,4800,6,,,,1725.1,0
2924030,07:09:46,07:09:46,4801,7,,,,1874.41,0
2924030,07:10:23,07:10:23,4802,8,,,,2166.96,0
2924030,07:11:02,07:11:02,4803,9,,,,2342.55,0
2924030,07:11:32,07:11:32,4804,10,,,,2494.3,0
2924030,07:12:13,07:12:13,4805,11,,,,2678.33,0
2924030,07:12:26,07:12:26,4806,12,,,,2763.21,0
2924030,07:13:00,07:13:00,9520,13,,,,3032.41,
2924030,07:14:45,07:14:45,2252,14,,,,3710.51,0
2924030,07:15:35,07:15:35,2253,15,,,,3957.72,0
2924030,07:16:33,07:16:33,2254,16,,,,4350,0
2924030,07:16:50,07:16:50,2255,17,,,,4462.66,0
2924030,07:17:36,07:17:36,2256,18,,,,4688.31,0
2924030,07:18:13,07:18:13,2257,19,,,,4861.77,0
2924030,07:18:50,07:18:50,2258,20,,,,5127.59,0
2924030,07:19:17,07:19:17,2259,21,,,,5291.16,0
2924030,07:20:01,07:20:01,2136,22,,,,5520.42,0
2924030,07:20:51,07:20:51,2137,23,,,,5763.39,0
2924030,07:21:51,07:21:51,2138,24,,,,6073.04,0
2924030,07:23:00,07:23:00,2139,25,,,,6398.52,
2924030,07:23:44,07:23:44,2140,26,,,,6621.39,0
2924030,07:24:27,07:24:27,2141,27,,,,6818.98,0
2924030,07:25:14,07:25:14,2142,28,,,,7099.7,0
2924030,07:25:38,07:25:38,2143,29,,,,7212.66,0
2924030,07:26:07,07:26:07,2144,30,,,,7336.93,0
2924030,07:26:39,07:26:39,5723,31,,,,7484,0
2924030,07:27:37,07:27:37,2351,32,,,,7789.13,0
2924030,07:28:30,07:28:30,2352,33,,,,8023.37,0
2924030,07:29:28,07:29:28,2353,34,,,,8316.04,0
2924030,07:29:49,07:29:49,1054,35,,,,8425.29,0
2924030,07:30:24,07:30:24,7743,36,,,,8633.57,0
2924030,07:31:15,07:31:15,1056,37,,,,8923.96,0
2924030,07:32:10,07:32:10,2147,38,,,,9258.81,0
2924030,07:33:00,07:33:00,2148,39,,,,9525.4,
2924030,07:33:31,07:33:31,2149,40,,,,9651.19,0
2924030,07:33:58,07:33:58,2150,41,,,,9812.22,0
2924030,07:34:46,07:34:46,2151,42,,,,10026.11,0
2924030,07:35:23,07:35:23,2152,43,,,,10218.56,0
2924030,07:35:40,07:35:40,2153,44,,,,10355.58,0
2924030,07:36:07,07:36:07,2154,45,,,,10521.66,0
2924030,07:36:54,07:36:54,2155,46,,,,10826.87,0
2924030,07:37:28,07:37:28,5059,47,,,,11029.59,0
2924030,07:38:00,07:38:00,5060,48,,,,11208.76,
2924030,07:38:34,07:38:34,5061,49,,,,11373.86,0
2924030,07:39:38,07:39:38,5062,50,,,,11576.36,0
2924030,07:40:51,07:40:51,5063,51,,,,11797.23,0
2924030,07:42:18,07:42:18,5065,52,,,,12111.04,0
2924030,07:43:01,07:43:01,5066,53,,,,12311.62,0
2924030,07:43:48,07:43:48,5067,54,,,,12507.68,0
2924030,07:44:17,07:44:17,5068,55,,,,12633.32,0
2924030,07:45:18,07:45:18,5069,56,,,,12940.42,0
2924030,07:45:50,07:45:50,5070,57,,,,13077.56,0
2924030,07:46:36,07:46:36,5071,58,,,,13268.33,0
2924030,07:47:58,07:47:58,5072,59,,,,13554.8,0
2924030,07:48:50,07:48:50,5073,60,,,,13782.99,0
2924030,07:50:00,07:50:00,2119,61,,,,14070.58,
2924030,07:50:50,07:50:50,2120,62,,,,14357.38,0
2924030,07:51:27,07:51:27,2121,63,,,,14531.11,0
2924030,07:51:55,07:51:55,2122,64,,,,14710.09,0
2924030,07:52:36,07:52:36,2123,65,,,,14912.86,0
2924030,07:53:04,07:53:04,2124,66,,,,15078.47,0
2924030,07:54:21,07:54:21,2125,67,,,,15450.89,0
2924030,07:55:01,07:55:01,2126,68,,,,15709.13,0
2924030,07:56:00,07:56:00,2127,69,,,,16009.89,
2924030,07:57:13,07:57:13,2164,70,,,,16278.18,0
2924030,07:58:08,07:58:08,2165,71,,,,16438.7,0
2924030,07:59:35,07:59:35,2166,72,,,,16706.66,0
2924030,08:00:10,08:00:10,2167,73,,,,16824.98,0
2924030,08:01:30,08:01:30,2168,74,,,,17092.96,0
2924030,08:03:11,08:03:11,2169,75,,,,17367.74,0
2924030,08:04:17,08:04:17,2170,76,,,,17564.34,0
2924030,08:04:59,08:04:59,2171,77,,,,17742.42,0
2924030,08:05:58,08:05:58,2172,78,,,,17942.7,0
2924030,08:06:50,08:06:50,2173,79,,,,18135.14,0
2924030,08:07:42,08:07:42,2174,80,,,,18307.47,0
2924030,08:08:34,08:08:34,2175,81,,,,18471.19,0
2924030,08:09:30,08:09:30,2176,82,,,,18644.81,0
2924030,08:12:00,08:12:00,9946,83,,1,,19234.61,
2924040,07:05:00,07:05:00,9654,1,,,1,0,
2924040,07:06:12,07:06:12,557,2,,,,573.59,0
2924040,07:07:35,07:07:35,3345,3,,,,974.51,0
2924040,07:08:02,07:08:02,3346,4,,,,1156.7,0
2924040,07:08:52,07:08:52,4799,5,,,,1528.79,0
2924040,07:09:21,07:09:21,4800,6,,,,1725.1,0
2924040,07:09:46,07:09:46,4801,7,,,,1874.41,0
2924040,07:10:23,07:10:23,4802,8,,,,2166.96,0
2924040,07:11:02,07:11:02,4803,9,,,,2342.55,0
2924040,07:11:32,07:11:32,4804,10,,,,2494.3,0
2924040,07:12:13,07:12:13,4805,11,,,,2678.33,0
2924040,07:12:26,07:12:26,4806,12,,,,2763.21,0
2924040,07:13:00,07:13:00,9520,13,,,,3032.41,
2924040,07:14:45,07:14:45,2252,14,,,,3710.51,0
2924040,07:15:35,07:15:35,2253,15,,,,3957.72,0
2924040,07:16:33,07:16:33,2254,16,,,,4350,0
2924040,07:16:50,07:16:50,2255,17,,,,4462.66,0
2924040,07:17:36,07:17:36,2256,18,,,,4688.31,0
2924040,07:18:13,07:18:13,2257,19,,,,4861.77,0
2924040,07:18:50,07:18:50,2258,20,,,,5127.59,0
2924040,07:19:17,07:19:17,2259,21,,,,5291.16,0
2924040,07:20:01,07:20:01,2136,22,,,,5520.42,0
2924040,07:20:51,07:20:51,2137,23,,,,5763.39,0
2924040,07:21:51,07:21:51,2138,24,,,,6073.04,0
2924040,07:23:00,07:23:00,2139,25,,,,6398.52,
2924040,07:23:44,07:23:44,2140,26,,,,6621.39,0
2924040,07:24:27,07:24:27,2141,27,,,,6818.98,0
2924040,07:25:14,07:25:14,2142,28,,,,7099.7,0
2924040,07:25:38,07:25:38,2143,29,,,,7212.66,0
2924040,07:26:07,07:26:07,2144,30,,,,7336.93,0
2924040,07:26:39,07:26:39,5723,31,,,,7484,0
2924040,07:27:37,07:27:37,2351,32,,,,7789.13,0
2924040,07:28:30,07:28:30,2352,33,,,,8023.37,0
2924040,07:29:28,07:29:28,2353,34,,,,8316.04,0
2924040,07:29:49,07:29:49,1054,35,,,,8425.29,0
2924040,07:30:24,07:30:24,7743,36,,,,8633.57,0
2924040,07:31:15,07:31:15,1056,37,,,,8923.96,0
2924040,07:32:10,07:32:10,2147,38,,,,9258.81,0
2924040,07:33:00,07:33:00,2148,39,,,,9525.4,
2924040,07:33:31,07:33:31,2149,40,,,,9651.19,0
2924040,07:33:58,07:33:58,2150,41,,,,9812.22,0
2924040,07:34:46,07:34:46,2151,42,,,,10026.11,0
2924040,07:35:23,07:35:23,2152,43,,,,10218.56,0
2924040,07:35:40,07:35:40,2153,44,,,,10355.58,0
2924040,07:36:07,07:36:07,2154,45,,,,10521.66,0
2924040,07:36:54,07:36:54,2155,46,,,,10826.87,0
2924040,07:37:28,07:37:28,5059,47,,,,11029.59,0
2924040,07:38:00,07:38:00,5060,48,,,,11208.76,
2924040,07:38:34,07:38:34,5061,49,,,,11373.86,0
2924040,07:39:38,07:39:38,5062,50,,,,11576.36,0
2924040,07:40:51,07:40:51,5063,51,,,,11797.23,0
2924040,07:42:18,07:42:18,5065,52,,,,12111.04,0
2924040,07:43:01,07:43:01,5066,53,,,,12311.62,0
2924040,07:43:48,07:43:48,5067,54,,,,12507.68,0
2924040,07:44:17,07:44:17,5068,55,,,,12633.32,0
2924040,07:45:18,07:45:18,5069,56,,,,12940.42,0
2924040,07:45:50,07:45:50,5070,57,,,,13077.56,0
2924040,07:46:36,07:46:36,5071,58,,,,13268.33,0
2924040,07:47:58,07:47:58,5072,59,,,,13554.8,0
2924040,07:48:50,07:48:50,5073,60,,,,13782.99,0
2924040,07:50:00,07:50:00,2119,61,,,,14070.58,
2924040,07:50:50,07:50:50,2120,62,,,,14357.38,0
2924040,07:51:27,07:51:27,2121,63,,,,14531.11,0
2924040,07:51:55,07:51:55,2122,64,,,,14710.09,0
2924040,07:52:36,07:52:36,2123,65,,,,14912.86,0
2924040,07:53:04,07:53:04,2124,66,,,,15078.47,0
2924040,07:54:21,07:54:21,2125,67,,,,15450.89,0
2924040,07:55:01,07:55:01,2126,68,,,,15709.13,0
2924040,07:56:00,07:56:00,2127,69,,,,16009.89,
2924040,07:57:13,07:57:13,2164,70,,,,16278.18,0
2924040,07:58:08,07:58:08,2165,71,,,,16438.7,0
2924040,07:59:35,07:59:35,2166,72,,,,16706.66,0
2924040,08:00:10,08:00:10,2167,73,,,,16824.98,0
2924040,08:01:30,08:01:30,2168,74,,,,17092.96,0
2924040,08:03:11,08:03:11,2169,75,,,,17367.74,0
2924040,08:04:17,08:04:17,2170,76,,,,17564.34,0
2924040,08:04:59,08:04:59,2171,77,,,,17742.42,0
2924040,08:05:58,08:05:58,2172,78,,,,17942.7,0
2924040,08:06:50,08:06:50,2173,79,,,,18135.14,0
2924040,08:07:42,08:07:42,2174,80,,,,18307.47,0
2924040,08:08:34,08:08:34,2175,81,,,,18471.19,0
2924040,08:09:30,08:09:30,2176,82,,,,18644.81,0
2924040,08:12:00,08:12:00,9946,83,,1,,19234.61,
2924050,07:05:00,07:05:00,9654,1,,,1,0,
2924050,07:06:12,07:06:12,557,2,,,,573.59,0
2924050,07:07:35,07:07:35,3345,3,,,,974.51,0
2924050,07:08:02,07:08:02,3346,4,,,,1156.7,0
2924050,07:08:52,07:08:52,4799,5,,,,1528.79,0
2924050,07:09:21,07:09:21,4800,6,,,,1725.1,0
2924050,07:09:46,07:09:46,4801,7,,,,1874.41,0
2924050,07:10:23,07:10:23,4802,8,,,,2166.96,0
2924050,07:11:02,07:11:02,4803,9,,,,2342.55,0
2924050,07:11:32,07:11:32,4804,10,,,,2494.3,0
2924050,07:12:13,07:12:13,4805,11,,,,2678.33,0
2924050,07:12:26,07:12:26,4806,12,,,,2763.21,0
2924050,07:13:00,07:13:00,9520,13,,,,3032.41,
2924050,07:14:45,07:14:45,2252,14,,,,3710.51,0
2924050,07:15:35,07:15:35,2253,15,,,,3957.72,0
2924050,07:16:33,07:16:33,2254,16,,,,4350,0
2924050,07:16:50,07:16:50,2255,17,,,,4462.66,0
2924050,07:17:36,07:17:36,2256,18,,,,4688.31,0
2924050,07:18:13,07:18:13,2257,19,,,,4861.77,0
2924050,07:18:50,07:18:50,2258,20,,,,5127.59,0
2924050,07:19:17,07:19:17,2259,21,,,,5291.16,0
2924050,07:20:01,07:20:01,2136,22,,,,5520.42,0
2924050,07:20:51,07:20:51,2137,23,,,,5763.39,0
2924050,07:21:51,07:21:51,2138,24,,,,6073.04,0
2924050,07:23:00,07:23:00,2139,25,,,,6398.52,
2924050,07:23:44,07:23:44,2140,26,,,,6621.39,0
2924050,07:24:27,07:24:27,2141,27,,,,6818.98,0
2924050,07:25:14,07:25:14,2142,28,,,,7099.7,0
2924050,07:25:38,07:25:38,2143,29,,,,7212.66,0
2924050,07:26:07,07:26:07,2144,30,,,,7336.93,0
2924050,07:26:39,07:26:39,5723,31,,,,7484,0
2924050,07:27:37,07:27:37,2351,32,,,,7789.13,0
2924050,07:28:30,07:28:30,2352,33,,,,8023.37,0
2924050,07:29:28,07:29:28,2353,34,,,,8316.04,0
2924050,07:29:49,07:29:49,1054,35,,,,8425.29,0
2924050,07:30:24,07:30:24,7743,36,,,,8633.57,0
2924050,07:31:15,07:31:15,1056,37,,,,8923.96,0
2924050,07:32:10,07:32:10,2147,38,,,,9258.81,0
2924050,07:33:00,07:33:00,2148,39,,,,9525.4,
2924050,07:33:31,07:33:31,2149,40,,,,9651.19,0
2924050,07:33:58,07:33:58,2150,41,,,,9812.22,0
2924050,07:34:46,07:34:46,2151,42,,,,10026.11,0
2924050,07:35:23,07:35:23,2152,43,,,,10218.56,0
2924050,07:35:40,07:35:40,2153,44,,,,10355.58,0
2924050,07:36:07,07:36:07,2154,45,,,,10521.66,0
2924050,07:36:54,07:36:54,2155,46,,,,10826.87,0
2924050,07:37:28,07:37:28,5059,47,,,,11029.59,0
2924050,07:38:00,07:38:00,5060,48,,,,11208.76,
2924050,07:38:34,07:38:34,5061,49,,,,11373.86,0
2924050,07:39:38,07:39:38,5062,50,,,,11576.36,0
2924050,07:40:51,07:40:51,5063,51,,,,11797.23,0
2924050,07:42:18,07:42:18,5065,52,,,,12111.04,0
2924050,07:43:01,07:43:01,5066,53,,,,12311.62,0
2924050,07:43:48,07:43:48,5067,54,,,,12507.68,0
2924050,07:44:17,07:44:17,5068,55,,,,12633.32,0
2924050,07:45:18,07:45:18,5069,56,,,,12940.42,0
2924050,07:45:50,07:45:50,5070,57,,,,13077.56,0
2924050,07:46:36,07:46:36,5071,58,,,,13268.33,0
2924050,07:47:58,07:47:58,5072,59,,,,13554.8,0
2924050,07:48:50,07:48:50,5073,60,,,,13782.99,0
2924050,07:50:00,07:50:00,2119,61,,,,14070.58,
2924050,07:50:50,07:50:50,2120,62,,,,14357.38,0
2924050,07:51:27,07:51:27,2121,63,,,,14531.11,0
2924050,07:51:55,07:51:55,2122,64,,,,14710.09,0
2924050,07:52:36,07:52:36,2123,65,,,,14912.86,0
2924050,07:53:04,07:53:04,2124,66,,,,15078.47,0
2924050,07:54:21,07:54:21,2125,67,,,,15450.89,0
2924050,07:55:01,07:55:01,2126,68,,,,15709.13,0
2924050,07:56:00,07:56:00,2127,69,,,,16009.89,
2924050,07:57:13,07:57:13,2164,70,,,,16278.18,0
2924050,07:58:08,07:58:08,2165,71,,,,16438.7,0
2924050,07:59:35,07:59:35,2166,72,,,,16706.66,0
2924050,08:00:10,08:00:10,2167,73,,,,16824.98,0
2924050,08:01:30,08:01:30,2168,74,,,,17092.96,0
2924050,08:03:11,08:03:11,2169,75,,,,17367.74,0
2924050,08:04:17,08:04:17,2170,76,,,,17564.34,0
2924050,08:04:59,08:04:59,2171,77,,,,17742.42,0
2924050,08:05:58,08:05:58,2172,78,,,,17942.7,0
2924050,08:06:50,08:06:50,2173,79,,,,18135.14,0
2924050,08:07:42,08:07:42,2174,80,,,,18307.47,0
2924050,08:08:34,08:08:34,2175,81,,,,18471.19,0
2924050,08:09:30,08:09:30,2176,82,,,,18644.81,0
2924050,08:12:00,08:12:00,9946,83,,1,,19234.61,
2924060,07:05:00,07:05:00,9654,1,,,1,0,
2924060,07:06:12,07:06:12,557,2,,,,573.59,0
2924060,07:07:35,07:07:35,3345,3,,,,974.51,0
2924060,07:08:02,07:08:02,3346,4,,,,1156.7,0
2924060,07:08:52,07:08:52,4799,5,,,,1528.79,0
2924060,07:09:21,07:09:21,4800,6,,,,1725.1,0
2924060,07:09:46,07:09:46,4801,7,,,,1874.41,0
2924060,07:10:23,07:10:23,4802,8,,,,2166.96,0
2924060,07:11:02,07:11:02,4803,9,,,,2342.55,0
2924060,07:11:32,07:11:32,4804,10,,,,2494.3,0
2924060,07:12:13,07:12:13,4805,11,,,,2678.33,0
2924060,07:12:26,07:12:26,4806,12,,,,2763.21,0
2924060,07:13:00,07:13:00,9520,13,,,,3032.41,
2924060,07:14:45,07:14:45,2252,14,,,,3710.51,0
2924060,07:15:35,07:15:35,2253,15,,,,3957.72,0
2924060,07:16:33,07:16:33,2254,16,,,,4350,0
2924060,07:16:50,07:16:50,2255,17,,,,4462.66,0
2924060,07:17:36,07:17:36,2256,18,,,,4688.31,0
2924060,07:18:13,07:18:13,2257,19,,,,4861.77,0
2924060,07:18:50,07:18:50,2258,20,,,,5127.59,0
2924060,07:19:17,07:19:17,2259,21,,,,5291.16,0
2924060,07:20:01,07:20:01,2136,22,,,,5520.42,0
2924060,07:20:51,07:20:51,2137,23,,,,5763.39,0
2924060,07:21:51,07:21:51,2138,24,,,,6073.04,0
2924060,07:23:00,07:23:00,2139,25,,,,6398.52,
2924060,07:23:44,07:23:44,2140,26,,,,6621.39,0
2924060,07:24:27,07:24:27,2141,27,,,,6818.98,0
2924060,07:25:14,07:25:14,2142,28,,,,7099.7,0
2924060,07:25:38,07:25:38,2143,29,,,,7212.66,0
2924060,07:26:07,07:26:07,2144,30,,,,7336.93,0
2924060,07:26:39,07:26:39,5723,31,,,,7484,0
2924060,07:27:37,07:27:37,2351,32,,,,7789.13,0
2924060,07:28:30,07:28:30,2352,33,,,,8023.37,0
2924060,07:29:28,07:29:28,2353,34,,,,8316.04,0
2924060,07:29:49,07:29:49,1054,35,,,,8425.29,0
2924060,07:30:24,07:30:24,7743,36,,,,8633.57,0
2924060,07:31:15,07:31:15,1056,37,,,,8923.96,0
2924060,07:32:10,07:32:10,2147,38,,,,9258.81,0
2924060,07:33:00,07:33:00,2148,39,,,,9525.4,
2924060,07:33:31,07:33:31,2149,40,,,,9651.19,0
2924060,07:33:58,07:33:58,2150,41,,,,9812.22,0
2924060,07:34:46,07:34:46,2151,42,,,,10026.11,0
2924060,07:35:23,07:35:23,2152,43,,,,10218.56,0
2924060,07:35:40,07:35:40,2153,44,,,,10355.58,0
2924060,07:36:07,07:36:07,2154,45,,,,10521.66,0
2924060,07:36:54,07:36:54,2155,46,,,,10826.87,0
2924060,07:37:28,07:37:28,5059,47,,,,11029.59,0
2924060,07:38:00,07:38:00,5060,48,,,,11208.76,
2924060,07:38:34,07:38:34,5061,49,,,,11373.86,0
2924060,07:39:38,07:39:38,5062,50,,,,11576.36,0
2924060,07:40:51,07:40:51,5063,51,,,,11797.23,0
2924060,07:42:18,07:42:18,5065,52,,,,12111.04,0
2924060,07:43:01,07:43:01,5066,53,,,,12311.62,0
2924060,07:43:48,07:43:48,5067,54,,,,12507.68,0
2924060,07:44:17,07:44:17,5068,55,,,,12633.32,0
2924060,07:45:18,07:45:18,5069,56,,,,12940.42,0
2924060,07:45:50,07:45:50,5070,57,,,,13077.56,0
2924060,07:46:36,07:46:36,5071,58,,,,13268.33,0
2924060,07:47:58,07:47:58,5072,59,,,,13554.8,0
2924060,07:48:50,07:48:50,5073,60,,,,13782.99,0
2924060,07:50:00,07:50:00,2119,61,,,,14070.58,
2924060,07:50:50,07:50:50,2120,62,,,,14357.38,0
2924060,07:51:27,07:51:27,2121,63,,,,14531.11,0
2924060,07:51:55,07:51:55,2122,64,,,,14710.09,0
2924060,07:52:36,07:52:36,2123,65,,,,14912.86,0
2924060,07:53:04,07:53:04,2124,66,,,,15078.47,0
2924060,07:54:21,07:54:21,2125,67,,,,15450.89,0
2924060,07:55:01,07:55:01,2126,68,,,,15709.13,0
2924060,07:56:00,07:56:00,2127,69,,,,16009.89,
2924060,07:57:13,07:57:13,2164,70,,,,16278.18,0
2924060,07:58:08,07:58:08,2165,71,,,,16438.7,0
2924060,07:59:35,07:59:35,2166,72,,,,16706.66,0
2924060,08:00:10,08:00:10,2167,73,,,,16824.98,0
2924060,08:01:30,08:01:30,2168,74,,,,17092.96,0
2924060,08:03:11,08:03:11,2169,75,,,,17367.74,0
2924060,08:04:17,08:04:17,2170,76,,,,17564.34,0
2924060,08:04:59,08:04:59,2171,77,,,,17742.42,0
2924060,08:05:58,08:05:58,2172,78,,,,17942.7,0
2924060,08:06:50,08:06:50,2173,79,,,,18135.14,0
2924060,08:07:42,08:07:42,2174,80,,,,18307.47,0
2924060,08:08:34,08:08:34,2175,81,,,,18471.19,0
2924060,08:09:30,08:09:30,2176,82,,,,18644.81,0
2924060,08:12:00,08:12:00,9946,83,,1,,19234.61,
29249020,09:36:00,09:36:00,9654,1,,,1,0,
29249020,09:37:12,09:37:12,557,2,,,,573.59,0
29249020,09:38:35,09:38:35,3345,3,,,,974.51,0
29249020,09:39:02,09:39:02,3346,4,,,,1156.7,0
29249020,09:39:52,09:39:52,4799,5,,,,1528.79,0
29249020,09:40:21,09:40:21,4800,6,,,,1725.1,0
29249020,09:40:46,09:40:46,4801,7,,,,1874.41,0
29249020,09:41:23,09:41:23,4802,8,,,,2166.96,0
29249020,09:42:02,09:42:02,4803,9,,,,2342.55,0
29249020,09:42:32,09:42:32,4804,10,,,,2494.3,0
29249020,09:43:13,09:43:13,4805,11,,,,2678.33,0
29249020,09:43:26,09:43:26,4806,12,,,,2763.21,0
29249020,09:44:00,09:44:00,9520,13,,,,3032.41,
29249020,09:45:56,09:45:56,2252,14,,,,3710.51,0
29249020,09:46:51,09:46:51,2253,15,,,,3957.72,0
29249020,09:47:55,09:47:55,2254,16,,,,4350,0
29249020,09:48:13,09:48:13,2255,17,,,,4462.66,0
29249020,09:49:03,09:49:03,2256,18,,,,4688.31,0
29249020,09:49:44,09:49:44,2257,19,,,,4861.77,0
29249020,09:50:25,09:50:25,2258,20,,,,5127.59,0
29249020,09:50:55,09:50:55,2259,21,,,,5291.16,0
29249020,09:51:43,09:51:43,2136,22,,,,5520.42,0
29249020,09:52:38,09:52:38,2137,23,,,,5763.39,0
29249020,09:53:44,09:53:44,2138,24,,,,6073.04,0
29249020,09:55:00,09:55:00,2139,25,,,,6398.52,
29249020,09:55:40,09:55:40,2140,26,,,,6621.39,0
29249020,09:56:18,09:56:18,2141,27,,,,6818.98,0
29249020,09:57:01,09:57:01,2142,28,,,,7099.7,0
29249020,09:57:22,09:57:22,2143,29,,,,7212.66,0
29249020,09:57:49,09:57:49,2144,30,,,,7336.93,0
29249020,09:58:17,09:58:17,5723,31,,,,7484,0
29249020,09:59:09,09:59:09,2351,32,,,,7789.13,0
29249020,09:59:57,09:59:57,2352,33,,,,8023.37,0
29249020,10:00:49,10:00:49,2353,34,,,,8316.04,0
29249020,10:01:08,10:01:08,1054,35,,,,8425.29,0
29249020,10:01:39,10:01:39,7743,36,,,,8633.57,0
29249020,10:02:25,10:02:25,1056,37,,,,8923.96,0
29249020,10:03:15,10:03:15,2147,38,,,,9258.81,0
29249020,10:04:00,10:04:00,2148,39,,,,9525.4,
29249020,10:04:31,10:04:31,2149,40,,,,9651.19,0
29249020,10:04:58,10:04:58,2150,41,,,,9812.22,0
29249020,10:05:46,10:05:46,2151,42,,,,10026.11,0
29249020,10:06:23,10:06:23,2152,43,,,,10218.56,0
29249020,10:06:40,10:06:40,2153,44,,,,10355.58,0
29249020,10:07:07,10:07:07,2154,45,,,,10521.66,0
29249020,10:07:54,10:07:54,2155,46,,,,10826.87,0
29249020,10:08:28,10:08:28,5059,47,,,,11029.59,0
29249020,10:09:00,10:09:00,5060,48,,,,11208.76,
29249020,10:09:26,10:09:26,5061,49,,,,11373.86,0
29249020,10:10:14,10:10:14,5062,50,,,,11576.36,0
29249020,10:11:08,10:11:08,5063,51,,,,11797.23,0
29249020,10:12:13,10:12:13,5065,52,,,,12111.04,0
29249020,10:12:46,10:12:46,5066,53,,,,12311.62,0
29249020,10:13:21,10:13:21,5067,54,,,,12507.68,0
29249020,10:13:43,10:13:43,5068,55,,,,12633.32,0
29249020,10:14:28,10:14:28,5069,56,,,,12940.42,0
29249020,10:14:52,10:14:52,5070,57,,,,13077.56,0
29249020,10:15:27,10:15:27,5071,58,,,,13268.33,0
29249020,10:16:28,10:16:28,5072,59,,,,13554.8,0
29249020,10:17:07,10:17:07,5073,60,,,,13782.99,0
29249020,10:18:00,10:18:00,2119,61,,,,14070.58,
29249020,10:18:50,10:18:50,2120,62,,,,14357.38,0
29249020,10:19:27,10:19:27,2121,63,,,,14531.11,0
29249020,10:19:55,10:19:55,2122,64,,,,14710.09,0
29249020,10:20:36,10:20:36,2123,65,,,,14912.86,0
29249020,10:21:04,10:21:04,2124,66,,,,15078.47,0
29249020,10:22:21,10:22:21,2125,67,,,,15450.89,0
29249020,10:23:01,10:23:01,2126,68,,,,15709.13,0
29249020,10:24:00,10:24:00,2127,69,,,,16009.89,
29249020,10:24:59,10:24:59,2164,70,,,,16278.18,0
29249020,10:25:44,10:25:44,2165,71,,,,16438.7,0
29249020,10:26:55,10:26:55,2166,72,,,,16706.66,0
29249020,10:27:23,10:27:23,2167,73,,,,16824.98,0
29249020,10:28:28,10:28:28,2168,74,,,,17092.96,0
29249020,10:29:50,10:29:50,2169,75,,,,17367.74,0
29249020,10:30:44,10:30:44,2170,76,,,,17564.34,0
29249020,10:31:18,10:31:18,2171,77,,,,17742.42,0
29249020,10:32:06,10:32:06,2172,78,,,,17942.7,0
29249020,10:32:48,10:32:48,2173,79,,,,18135.14,0
29249020,10:33:30,10:33:30,2174,80,,,,18307.47,0
29249020,10:34:13,10:34:13,2175,81,,,,18471.19,0
29249020,10:34:58,10:34:58,2176,82,,,,18644.81,0
29249020,10:37:00,10:37:00,9946,83,,1,,19234.61,
29249030,09:36:00,09:36:00,9654,1,,,1,0,
29249030,09:37:12,09:37:12,557,2,,,,573.59,0
29249030,09:38:35,09:38:35,3345,3,,,,974.51,0
29249030,09:39:02,09:39:02,3346,4,,,,1156.7,0
29249030,09:39:52,09:39:52,4799,5,,,,1528.79,0
29249030,09:40:21,09:40:21,4800,6,,,,1725.1,0
29249030,09:40:46,09:40:46,4801,7,,,,1874.41,0
29249030,09:41:23,09:41:23,4802,8,,,,2166.96,0
29249030,09:42:02,09:42:02,4803,9,,,,2342.55,0
29249030,09:42:32,09:42:32,4804,10,,,,2494.3,0
29249030,09:43:13,09:43:13,4805,11,,,,2678.33,0
29249030,09:43:26,09:43:26,4806,12,,,,2763.21,0
29249030,09:44:00,09:44:00,9520,13,,,,3032.41,
29249030,09:45:56,09:45:56,2252,14,,,,3710.51,0
29249030,09:46:51,09:46:51,2253,15,,,,3957.72,0
29249030,09:47:55,09:47:55,2254,16,,,,4350,0
29249030,09:48:13,09:48:13,2255,17,,,,4462.66,0
29249030,09:49:03,09:49:03,2256,18,,,,4688.31,0
29249030,09:49:44,09:49:44,2257,19,,,,4861.77,0
29249030,09:50:25,09:50:25,2258,20,,,,5127.59,0
29249030,09:50:55,09:50:55,2259,21,,,,5291.16,0
29249030,09:51:43,09:51:43,2136,22,,,,5520.42,0
29249030,09:52:38,09:52:38,2137,23,,,,5763.39,0
29249030,09:53:44,09:53:44,2138,24,,,,6073.04,0
29249030,09:55:00,09:55:00,2139,25,,,,6398.52,
29249030,09:55:40,09:55:40,2140,26,,,,6621.39,0
29249030,09:56:18,09:56:18,2141,27,,,,6818.98,0
29249030,09:57:01,09:57:01,2142,28,,,,7099.7,0
29249030,09:57:22,09:57:22,2143,29,,,,7212.66,0
29249030,09:57:49,09:57:49,2144,30,,,,7336.93,0
29249030,09:58:17,09:58:17,5723,31,,,,7484,0
29249030,09:59:09,09:59:09,2351,32,,,,7789.13,0
29249030,09:59:57,09:59:57,2352,33,,,,8023.37,0
29249030,10:00:49,10:00:49,2353,34,,,,8316.04,0
29249030,10:01:08,10:01:08,1054,35,,,,8425.29,0
29249030,10:01:39,10:01:39,7743,36,,,,8633.57,0
29249030,10:02:25,10:02:25,1056,37,,,,8923.96,0
29249030,10:03:15,10:03:15,2147,38,,,,9258.81,0
29249030,10:04:00,10:04:00,2148,39,,,,9525.4,
29249030,10:04:31,10:04:31,2149,40,,,,9651.19,0
29249030,10:04:58,10:04:58,2150,41,,,,9812.22,0
29249030,10:05:46,10:05:46,2151,42,,,,10026.11,0
29249030,10:06:23,10:06:23,2152,43,,,,10218.56,0
29249030,10:06:40,10:06:40,2153,44,,,,10355.58,0
29249030,10:07:07,10:07:07,2154,45,,,,10521.66,0
29249030,10:07:54,10:07:54,2155,46,,,,10826.87,0
29249030,10:08:28,10:08:28,5059,47,,,,11029.59,0
29249030,10:09:00,10:09:00,5060,48,,,,11208.76,
29249030,10:09:26,10:09:26,5061,49,,,,11373.86,0
29249030,10:10:14,10:10:14,5062,50,,,,11576.36,0
29249030,10:11:08,10:11:08,5063,51,,,,11797.23,0
29249030,10:12:13,10:12:13,5065,52,,,,12111.04,0
29249030,10:12:46,10:12:46,5066,53,,,,12311.62,0
29249030,10:13:21,10:13:21,5067,54,,,,12507.68,0
29249030,10:13:43,10:13:43,5068,55,,,,12633.32,0
29249030,10:14:28,10:14:28,5069,56,,,,12940.42,0
29249030,10:14:52,10:14:52,5070,57,,,,13077.56,0
29249030,10:15:27,10:15:27,5071,58,,,,13268.33,0
29249030,10:16:28,10:16:28,5072,59,,,,13554.8,0
29249030,10:17:07,10:17:07,5073,60,,,,13782.99,0
29249030,10:18:00,10:18:00,2119,61,,,,14070.58,
29249030,10:18:50,10:18:50,2120,62,,,,14357.38,0
29249030,10:19:27,10:19:27,2121,63,,,,14531.11,0
29249030,10:19:55,10:19:55,2122,64,,,,14710.09,0
29249030,10:20:36,10:20:36,2123,65,,,,14912.86,0
29249030,10:21:04,10:21:04,2124,66,,,,15078.47,0
29249030,10:22:21,10:22:21,2125,67,,,,15450.89,0
29249030,10:23:01,10:23:01,2126,68,,,,15709.13,0
29249030,10:24:00,10:24:00,2127,69,,,,16009.89,
29249030,10:24:59,10:24:59,2164,70,,,,16278.18,0
29249030,10:25:44,10:25:44,2165,71,,,,16438.7,0
29249030,10:26:55,10:26:55,2166,72,,,,16706.66,0
29249030,10:27:23,10:27:23,2167,73,,,,16824.98,0
29249030,10:28:28,10:28:28,2168,74,,,,17092.96,0
29249030,10:29:50,10:29:50,2169,75,,,,17367.74,0
29249030,10:30:44,10:30:44,2170,76,,,,17564.34,0
29249030,10:31:18,10:31:18,2171,77,,,,17742.42,0
29249030,10:32:06,10:32:06,2172,78,,,,17942.7,0
29249030,10:32:48,10:32:48,2173,79,,,,18135.14,0
29249030,10:33:30,10:33:30,2174,80,,,,18307.47,0
29249030,10:34:13,10:34:13,2175,81,,,,18471.19,0
29249030,10:34:58,10:34:58,2176,82,,,,18644.81,0
29249030,10:37:00,10:37:00,9946,83,,1,,19234.61,
29249040,09:36:00,09:36:00,9654,1,,,1,0,
29249040,09:37:12,09:37:12,557,2,,,,573.59,0
29249040,09:38:35,09:38:35,3345,3,,,,974.51,0
29249040,09:39:02,09:39:02,3346,4,,,,1156.7,0
29249040,09:39:52,09:39:52,4799,5,,,,1528.79,0
29249040,09:40:21,09:40:21,4800,6,,,,1725.1,0
29249040,09:40:46,09:40:46,4801,7,,,,1874.41,0
29249040,09:41:23,09:41:23,4802,8,,,,2166.96,0
29249040,09:42:02,09:42:02,4803,9,,,,2342.55,0
29249040,09:42:32,09:42:32,4804,10,,,,2494.3,0
29249040,09:43:13,09:43:13,4805,11,,,,2678.33,0
29249040,09:43:26,09:43:26,4806,12,,,,2763.21,0
29249040,09:44:00,09:44:00,9520,13,,,,3032.41,
29249040,09:45:56,09:45:56,2252,14,,,,3710.51,0
29249040,09:46:51,09:46:51,2253,15,,,,3957.72,0
29249040,09:47:55,09:47:55,2254,16,,,,4350,0
29249040,09:48:13,09:48:13,2255,17,,,,4462.66,0
29249040,09:49:03,09:49:03,2256,18,,,,4688.31,0
29249040,09:49:44,09:49:44,2257,19,,,,4861.77,0
29249040,09:50:25,09:50:25,2258,20,,,,5127.59,0
29249040,09:50:55,09:50:55,2259,21,,,,5291.16,0
29249040,09:51:43,09:51:43,2136,22,,,,5520.42,0
29249040,09:52:38,09:52:38,2137,23,,,,5763.39,0
29249040,09:53:44,09:53:44,2138,24,,,,6073.04,0
29249040,09:55:00,09:55:00,2139,25,,,,6398.52,
29249040,09:55:40,09:55:40,2140,26,,,,6621.39,0
29249040,09:56:18,09:56:18,2141,27,,,,6818.98,0
29249040,09:57:01,09:57:01,2142,28,,,,7099.7,0
29249040,09:57:22,09:57:22,2143,29,,,,7212.66,0
29249040,09:57:49,09:57:49,2144,30,,,,7336.93,0
29249040,09:58:17,09:58:17,5723,31,,,,7484,0
29249040,09:59:09,09:59:09,2351,32,,,,7789.13,0
29249040,09:59:57,09:59:57,2352,33,,,,8023.37,0
29249040,10:00:49,10:00:49,2353,34,,,,8316.04,0
29249040,10:01:08,10:01:08,1054,35,,,,8425.29,0
29249040,10:01:39,10:01:39,7743,36,,,,8633.57,0
29249040,10:02:25,10:02:25,1056,37,,,,8923.96,0
29249040,10:03:15,10:03:15,2147,38,,,,9258.81,0
29249040,10:04:00,10:04:00,2148,39,,,,9525.4,
29249040,10:04:31,10:04:31,2149,40,,,,9651.19,0
29249040,10:04:58,10:04:58,2150,41,,,,9812.22,0
29249040,10:05:46,10:05:46,2151,42,,,,10026.11,0
29249040,10:06:23,10:06:23,2152,43,,,,10218.56,0
29249040,10:06:40,10:06:40,2153,44,,,,10355.58,0
29249040,10:07:07,10:07:07,2154,45,,,,10521.66,0
29249040,10:07:54,10:07:54,2155,46,,,,10826.87,0
29249040,10:08:28,10:08:28,5059,47,,,,11029.59,0
29249040,10:09:00,10:09:00,5060,48,,,,11208.76,
29249040,10:09:26,10:09:26,5061,49,,,,11373.86,0
29249040,10:10:14,10:10:14,5062,50,,,,11576.36,0
29249040,10:11:08,10:11:08,5063,51,,,,11797.23,0
29249040,10:12:13,10:12:13,5065,52,,,,12111.04,0
29249040,10:12:46,10:12:46,5066,53,,,,12311.62,0
29249040,10:13:21,10:13:21,5067,54,,,,12507.68,0
29249040,10:13:43,10:13:43,5068,55,,,,12633.32,0
29249040,10:14:28,10:14:28,5069,56,,,,12940.42,0
29249040,10:14:52,10:14:52,5070,57,,,,13077.56,0
29249040,10:15:27,10:15:27,5071,58,,,,13268.33,0
29249040,10:16:28,10:16:28,5072,59,,,,13554.8,0
29249040,10:17:07,10:17:07,5073,60,,,,13782.99,0
29249040,10:18:00,10:18:00,2119,61,,,,14070.58,
29249040,10:18:50,10:18:50,2120,62,,,,14357.38,0
29249040,10:19:27,10:19:27,2121,63,,,,14531.11,0
29249040,10:19:55,10:19:55,2122,64,,,,14710.09,0
29249040,10:20:36,10:20:36,2123,65,,,,14912.86,0
29249040,10:21:04,10:21:04,2124,66,,,,15078.47,0
29249040,10:22:21,10:22:21,2125,67,,,,15450.89,0
29249040,10:23:01,10:23:01,2126,68,,,,15709.13,0
29249040,10:24:00,10:24:00,2127,69,,,,16009.89,
29249040,10:24:59,10:24:59,2164,70,,,,16278.18,0
29249040,10:25:44,10:25:44,2165,71,,,,16438.7,0
29249040,10:26:55,10:26:55,2166,72,,,,16706.66,0
29249040,10:27:23,10:27:23,2167,73,,,,16824.98,0
29249040,10:28:28,10:28:28,2168,74,,,,17092.96,0
29249040,10:29:50,10:29:50,2169,75,,,,17367.74,0
29249040,10:30:44,10:30:44,2170,76,,,,17564.34,0
29249040,10:31:18,10:31:18,2171,77,,,,17742.42,0
29249040,10:32:06,10:32:06,2172,78,,,,17942.7,0
29249040,10:32:48,10:32:48,2173,79,,,,18135.14,0
29249040,10:33:30,10:33:30,2174,80,,,,18307.47,0
29249040,10:34:13,10:34:13,2175,81,,,,18471.19,0
29249040,10:34:58,10:34:58,2176,82,,,,18644.81,0
29249040,10:37:00,10:37:00,9946,83,,1,,19234.61,
29249050,09:36:00,09:36:00,9654,1,,,1,0,
29249050,09:37:12,09:37:12,557,2,,,,573.59,0
29249050,09:38:35,09:38:35,3345,3,,,,974.51,0
29249050,09:39:02,09:39:02,3346,4,,,,1156.7,0
29249050,09:39:52,09:39:52,4799,5,,,,1528.79,0
29249050,09:40:21,09:40:21,4800,6,,,,1725.1,0
29249050,09:40:46,09:40:46,4801,7,,,,1874.41,0
29249050,09:41:23,09:41:23,4802,8,,,,2166.96,0
29249050,09:42:02,09:42:02,4803,9,,,,2342.55,0
29249050,09:42:32,09:42:32,4804,10,,,,2494.3,0
29249050,09:43:13,09:43:13,4805,11,,,,2678.33,0
29249050,09:43:26,09:43:26,4806,12,,,,2763.21,0
29249050,09:44:00,09:44:00,9520,13,,,,3032.41,
29249050,09:45:56,09:45:56,2252,14,,,,3710.51,0
29249050,09:46:51,09:46:51,2253,15,,,,3957.72,0
29249050,09:47:55,09:47:55,2254,16,,,,4350,0
29249050,09:48:13,09:48:13,2255,17,,,,4462.66,0
29249050,09:49:03,09:49:03,2256,18,,,,4688.31,0
29249050,09:49:44,09:49:44,2257,19,,,,4861.77,0
29249050,09:50:25,09:50:25,2258,20,,,,5127.59,0
29249050,09:50:55,09:50:55,2259,21,,,,5291.16,0
29249050,09:51:43,09:51:43,2136,22,,,,5520.42,0
29249050,09:52:38,09:52:38,2137,23,,,,5763.39,0
29249050,09:53:44,09:53:44,2138,24,,,,6073.04,0
29249050,09:55:00,09:55:00,2139,25,,,,6398.52,
29249050,09:55:40,09:55:40,2140,26,,,,6621.39,0
29249050,09:56:18,09:56:18,2141,27,,,,6818.98,0
29249050,09:57:01,09:57:01,2142,28,,,,7099.7,0
29249050,09:57:22,09:57:22,2143,29,,,,7212.66,0
29249050,09:57:49,09:57:49,2144,30,,,,7336.93,0
29249050,09:58:17,09:58:17,5723,31,,,,7484,0
29249050,09:59:09,09:59:09,2351,32,,,,7789.13,0
29249050,09:59:57,09:59:57,2352,33,,,,8023.37,0
29249050,10:00:49,10:00:49,2353,34,,,,8316.04,0
29249050,10:01:08,10:01:08,1054,35,,,,8425.29,0
29249050,10:01:39,10:01:39,7743,36,,,,8633.57,0
29249050,10:02:25,10:02:25,1056,37,,,,8923.96,0
29249050,10:03:15,10:03:15,2147,38,,,,9258.81,0
29249050,10:04:00,10:04:00,2148,39,,,,9525.4,
29249050,10:04:31,10:04:31,2149,40,,,,9651.19,0
29249050,10:04:58,10:04:58,2150,41,,,,9812.22,0
29249050,10:05:46,10:05:46,2151,42,,,,10026.11,0
29249050,10:06:23,10:06:23,2152,43,,,,10218.56,0
29249050,10:06:40,10:06:40,2153,44,,,,10355.58,0
29249050,10:07:07,10:07:07,2154,45,,,,10521.66,0
29249050,10:07:54,10:07:54,2155,46,,,,10826.87,0
29249050,10:08:28,10:08:28,5059,47,,,,11029.59,0
29249050,10:09:00,10:09:00,5060,48,,,,11208.76,
29249050,10:09:26,10:09:26,5061,49,,,,11373.86,0
29249050,10:10:14,10:10:14,5062,50,,,,11576.36,0
29249050,10:11:08,10:11:08,5063,51,,,,11797.23,0
29249050,10:12:13,10:12:13,5065,52,,,,12111.04,0
29249050,10:12:46,10:12:46,5066,53,,,,12311.62,0
29249050,10:13:21,10:13:21,5067,54,,,,12507.68,0
29249050,10:13:43,10:13:43,5068,55,,,,12633.32,0
29249050,10:14:28,10:14:28,5069,56,,,,12940.42,0
29249050,10:14:52,10:14:52,5070,57,,,,13077.56,0
29249050,10:15:27,10:15:27,5071,58,,,,13268.33,0
29249050,10:16:28,10:16:28,5072,59,,,,13554.8,0
29249050,10:17:07,10:17:07,5073,60,,,,13782.99,0
29249050,10:18:00,10:18:00,2119,61,,,,14070.58,
29249050,10:18:50,10:18:50,2120,62,,,,14357.38,0
29249050,10:19:27,10:19:27,2121,63,,,,14531.11,0
29249050,10:19:55,10:19:55,2122,64,,,,14710.09,0
29249050,10:20:36,10:20:36,2123,65,,,,14912.86,0
29249050,10:21:04,10:21:04,2124,66,,,,15078.47,0
29249050,10:22:21,10:22:21,2125,67,,,,15450.89,0
29249050,10:23:01,10:23:01,2126,68,,,,15709.13,0
29249050,10:24:00,10:24:00,2127,69,,,,16009.89,
29249050,10:24:59,10:24:59,2164,70,,,,16278.18,0
29249050,10:25:44,10:25:44,2165,71,,,,16438.7,0
29249050,10:26:55,10:26:55,2166,72,,,,16706.66,0
29249050,10:27:23,10:27:23,2167,73,,,,16824.98,0
29249050,10:28:28,10:28:28,2168,74,,,,17092.96,0
29249050,10:29:50,10:29:50,2169,75,,,,17367.74,0
29249050,10:30:44,10:30:44,2170,76,,,,17564.34,0
29249050,10:31:18,10:31:18,2171,77,,,,17742.42,0
29249050,10:32:06,10:32:06,2172,78,,,,17942.7,0
29249050,10:32:48,10:32:48,2173,79,,,,18135.14,0
29249050,10:33:30,10:33:30,2174,80,,,,18307.47,0
29249050,10:34:13,10:34:13,2175,81,,,,18471.19,0
29249050,10:34:58,10:34:58,2176,82,,,,18644.81,0
29249050,10:37:00,10:37:00,9946,83,,1,,19234.61,
29249060,09:36:00,09:36:00,9654,1,,,1,0,
29249060,09:37:12,09:37:12,557,2,,,,573.59,0
29249060,09:38:35,09:38:35,3345,3,,,,974.51,0
29249060,09:39:02,09:39:02,3346,4,,,,1156.7,0
29249060,09:39:52,09:39:52,4799,5,,,,1528.79,0
29249060,09:40:21,09:40:21,4800,6,,,,1725.1,0
29249060,09:40:46,09:40:46,4801,7,,,,1874.41,0
29249060,09:41:23,09:41:23,4802,8,,,,2166.96,0
29249060,09:42:02,09:42:02,4803,9,,,,2342.55,0
29249060,09:42:32,09:42:32,4804,10,,,,2494.3,0
29249060,09:43:13,09:43:13,4805,11,,,,2678.33,0
29249060,09:43:26,09:43:26,4806,12,,,,2763.21,0
29249060,09:44:00,09:44:00,9520,13,,,,3032.41,
29249060,09:45:56,09:45:56,2252,14,,,,3710.51,0
29249060,09:46:51,09:46:51,2253,15,,,,3957.72,0
29249060,09:47:55,09:47:55,2254,16,,,,4350,0
29249060,09:48:13,09:48:13,2255,17,,,,4462.66,0
29249060,09:49:03,09:49:03,2256,18,,,,4688.31,0
29249060,09:49:44,09:49:44,2257,19,,,,4861.77,0
29249060,09:50:25,09:50:25,2258,20,,,,5127.59,0
29249060,09:50:55,09:50:55,2259,21,,,,5291.16,0
29249060,09:51:43,09:51:43,2136,22,,,,5520.42,0
29249060,09:52:38,09:52:38,2137,23,,,,5763.39,0
29249060,09:53:44,09:53:44,2138,24,,,,6073.04,0
29249060,09:55:00,09:55:00,2139,25,,,,6398.52,
29249060,09:55:40,09:55:40,2140,26,,,,6621.39,0
29249060,09:56:18,09:56:18,2141,27,,,,6818.98,0
29249060,09:57:01,09:57:01,2142,28,,,,7099.7,0
29249060,09:57:22,09:57:22,2143,29,,,,7212.66,0
29249060,09:57:49,09:57:49,2144,30,,,,7336.93,0
29249060,09:58:17,09:58:17,5723,31,,,,7484,0
29249060,09:59:09,09:59:09,2351,32,,,,7789.13,0
29249060,09:59:57,09:59:57,2352,33,,,,8023.37,0
29249060,10:00:49,10:00:49,2353,34,,,,8316.04,0
29249060,10:01:08,10:01:08,1054,35,,,,8425.29,0
29249060,10:01:39,10:01:39,7743,36,,,,8633.57,0
29249060,10:02:25,10:02:25,1056,37,,,,8923.96,0
29249060,10:03:15,10:03:15,2147,38,,,,9258.81,0
29249060,10:04:00,10:04:00,2148,39,,,,9525.4,
29249060,10:04:31,10:04:31,2149,40,,,,9651.19,0
29249060,10:04:58,10:04:58,2150,41,,,,9812.22,0
29249060,10:05:46,10:05:46,2151,42,,,,10026.11,0
29249060,10:06:23,10:06:23,2152,43,,,,10218.56,0
29249060,10:06:40,10:06:40,2153,44,,,,10355.58,0
29249060,10:07:07,10:07:07,2154,45,,,,10521.66,0
29249060,10:07:54,10:07:54,2155,46,,,,10826.87,0
29249060,10:08:28,10:08:28,5059,47,,,,11029.59,0
29249060,10:09:00,10:09:00,5060,48,,,,11208.76,
29249060,10:09:26,10:09:26,5061,49,,,,11373.86,0
29249060,10:10:14,10:10:14,5062,50,,,,11576.36,0
29249060,10:11:08,10:11:08,5063,51,,,,11797.23,0
29249060,10:12:13,10:12:13,5065,52,,,,12111.04,0
29249060,10:12:46,10:12:46,5066,53,,,,12311.62,0
29249060,10:13:21,10:13:21,5067,54,,,,12507.68,0
29249060,10:13:43,10:13:43,5068,55,,,,12633.32,0
29249060,10:14:28,10:14:28,5069,56,,,,12940.42,0
29249060,10:14:52,10:14:52,5070,57,,,,13077.56,0
29249060,10:15:27,10:15:27,5071,58,,,,13268.33,0
29249060,10:16:28,10:16:28,5072,59,,,,13554.8,0
29249060,10:17:07,10:17:07,5073,60,,,,13782.99,0
29249060,10:18:00,10:18:00,2119,61,,,,14070.58,
29249060,10:18:50,10:18:50,2120,62,,,,14357.38,0
29249060,10:19:27,10:19:27,2121,63,,,,14531.11,0
29249060,10:19:55,10:19:55,2122,64,,,,14710.09,0
29249060,10:20:36,10:20:36,2123,65,,,,14912.86,0
29249060,10:21:04,10:21:04,2124,66,,,,15078.47,0
29249060,10:22:21,10:22:21,2125,67,,,,15450.89,0
29249060,10:23:01,10:23:01,2126,68,,,,15709.13,0
29249060,10:24:00,10:24:00,2127,69,,,,16009.89,
29249060,10:24:59,10:24:59,2164,70,,,,16278.18,0
29249060,10:25:44,10:25:44,2165,71,,,,16438.7,0
29249060,10:26:55,10:26:55,2166,72,,,,16706.66,0
29249060,10:27:23,10:27:23,2167,73,,,,16824.98,0
29249060,10:28:28,10:28:28,2168,74,,,,17092.96,0
29249060,10:29:50,10:29:50,2169,75,,,,17367.74,0
29249060,10:30:44,10:30:44,2170,76,,,,17564.34,0
29249060,10:31:18,10:31:18,2171,77,,,,17742.42,0
29249060,10:32:06,10:32:06,2172,78,,,,17942.7,0
29249060,10:32:48,10:32:48,2173,79,,,,18135.14,0
29249060,10:33:30,10:33:30,2174,80,,,,18307.47,0
29249060,10:34:13,10:34:13,2175,81,,,,18471.19,0
29249060,10:34:58,10:34:58,2176,82,,,,18644.81,0
29249060,10:37:00,10:37:00,9946,83,,1,,19234.61,
29447020,05:31:00,05:31:00,9654,1,,,1,0,
29447020,05:32:12,05:32:12,557,2,,,,573.59,0
29447020,05:33:35,05:33:35,3345,3,,,,974.51,0
29447020,05:34:02,05:34:02,3346,4,,,,1156.7,0
29447020,05:34:52,05:34:52,4799,5,,,,1528.79,0
29447020,05:35:21,05:35:21,4800,6,,,,1725.1,0
29447020,05:35:46,05:35:46,4801,7,,,,1874.41,0
29447020,05:36:23,05:36:23,4802,8,,,,2166.96,0
29447020,05:37:02,05:37:02,4803,9,,,,2342.55,0
29447020,05:37:32,05:37:32,4804,10,,,,2494.3,0
29447020,05:38:13,05:38:13,4805,11,,,,2678.33,0
29447020,05:38:26,05:38:26,4806,12,,,,2763.21,0
29447020,05:39:00,05:39:00,9520,13,,,,3032.41,
29447020,05:40:45,05:40:45,2252,14,,,,3710.51,0
29447020,05:41:35,05:41:35,2253,15,,,,3957.72,0
29447020,05:42:33,05:42:33,2254,16,,,,4350,0
29447020,05:42:50,05:42:50,2255,17,,,,4462.66,0
29447020,05:43:36,05:43:36,2256,18,,,,4688.31,0
29447020,05:44:13,05:44:13,2257,19,,,,4861.77,0
29447020,05:44:50,05:44:50,2258,20,,,,5127.59,0
29447020,05:45:17,05:45:17,2259,21,,,,5291.16,0
29447020,05:46:01,05:46:01,2136,22,,,,5520.42,0
29447020,05:46:51,05:46:51,2137,23,,,,5763.39,0
29447020,05:47:51,05:47:51,2138,24,,,,6073.04,0
29447020,05:49:00,05:49:00,2139,25,,,,6398.52,
29447020,05:49:35,05:49:35,2140,26,,,,6621.39,0
29447020,05:50:10,05:50:10,2141,27,,,,6818.98,0
29447020,05:50:47,05:50:47,2142,28,,,,7099.7,0
29447020,05:51:06,05:51:06,2143,29,,,,7212.66,0
29447020,05:51:30,05:51:30,2144,30,,,,7336.93,0
29447020,05:51:55,05:51:55,5723,31,,,,7484,0
29447020,05:52:42,05:52:42,2351,32,,,,7789.13,0
29447020,05:53:24,05:53:24,2352,33,,,,8023.37,0
29447020,05:54:10,05:54:10,2353,34,,,,8316.04,0
29447020,05:54:27,05:54:27,1054,35,,,,8425.29,0
29447020,05:54:55,05:54:55,7743,36,,,,8633.57,0
29447020,05:55:36,05:55:36,1056,37,,,,8923.96,0
29447020,05:56:20,05:56:20,2147,38,,,,9258.81,0
29447020,05:57:00,05:57:00,2148,39,,,,9525.4,
29447020,05:57:31,05:57:31,2149,40,,,,9651.19,0
29447020,05:57:58,05:57:58,2150,41,,,,9812.22,0
29447020,05:58:46,05:58:46,2151,42,,,,10026.11,0
29447020,05:59:23,05:59:23,2152,43,,,,10218.56,0
29447020,05:59:40,05:59:40,2153,44,,,,10355.58,0
29447020,06:00:07,06:00:07,2154,45,,,,10521.66,0
29447020,06:00:54,06:00:54,2155,46,,,,10826.87,0
29447020,06:01:28,06:01:28,5059,47,,,,11029.59,0
29447020,06:02:00,06:02:00,5060,48,,,,11208.76,
29447020,06:02:20,06:02:20,5061,49,,,,11373.86,0
29447020,06:02:57,06:02:57,5062,50,,,,11576.36,0
29447020,06:03:39,06:03:39,5063,51,,,,11797.23,0
29447020,06:04:30,06:04:30,5065,52,,,,12111.04,0
29447020,06:04:56,06:04:56,5066,53,,,,12311.62,0
29447020,06:05:23,06:05:23,5067,54,,,,12507.68,0
29447020,06:05:40,06:05:40,5068,55,,,,12633.32,0
29447020,06:06:15,06:06:15,5069,56,,,,12940.42,0
29447020,06:06:34,06:06:34,5070,57,,,,13077.56,0
29447020,06:07:01,06:07:01,5071,58,,,,13268.33,0
29447020,06:07:48,06:07:48,5072,59,,,,13554.8,0
29447020,06:08:19,06:08:19,5073,60,,,,13782.99,0
29447020,06:09:00,06:09:00,2119,61,,,,14070.58,
29447020,06:09:50,06:09:50,2120,62,,,,14357.38,0
29447020,06:10:27,06:10:27,2121,63,,,,14531.11,0
29447020,06:10:55,06:10:55,2122,64,,,,14710.09,0
29447020,06:11:36,06:11:36,2123,65,,,,14912.86,0
29447020,06:12:04,06:12:04,2124,66,,,,15078.47,0
29447020,06:13:21,06:13:21,2125,67,,,,15450.89,0
29447020,06:14:01,06:14:01,2126,68,,,,15709.13,0
29447020,06:15:00,06:15:00,2127,69,,,,16009.89,
29447020,06:16:08,06:16:08,2164,70,,,,16278.18,0
29447020,06:17:00,06:17:00,2165,71,,,,16438.7,0
29447020,06:18:22,06:18:22,2166,72,,,,16706.66,0
29447020,06:18:54,06:18:54,2167,73,,,,16824.98,0
29447020,06:20:09,06:20:09,2168,74,,,,17092.96,0
29447020,06:21:44,06:21:44,2169,75,,,,17367.74,0
29447020,06:22:46,06:22:46,2170,76,,,,17564.34,0
29447020,06:23:25,06:23:25,2171,77,,,,17742.42,0
29447020,06:24:20,06:24:20,2172,78,,,,17942.7,0
29447020,06:25:09,06:25:09,2173,79,,,,18135.14,0
29447020,06:25:58,06:25:58,2174,80,,,,18307.47,0
29447020,06:26:47,06:26:47,2175,81,,,,18471.19,0
29447020,06:27:39,06:27:39,2176,82,,,,18644.81,0
29447020,06:30:00,06:30:00,9946,83,,1,,19234.61,
29447030,05:31:00,05:31:00,9654,1,,,1,0,
29447030,05:32:12,05:32:12,557,2,,,,573.59,0
29447030,05:33:35,05:33:35,3345,3,,,,974.51,0
29447030,05:34:02,05:34:02,3346,4,,,,1156.7,0
29447030,05:34:52,05:34:52,4799,5,,,,1528.79,0
29447030,05:35:21,05:35:21,4800,6,,,,1725.1,0
29447030,05:35:46,05:35:46,4801,7,,,,1874.41,0
29447030,05:36:23,05:36:23,4802,8,,,,2166.96,0
29447030,05:37:02,05:37:02,4803,9,,,,2342.55,0
29447030,05:37:32,05:37:32,4804,10,,,,2494.3,0
29447030,05:38:13,05:38:13,4805,11,,,,2678.33,0
29447030,05:38:26,05:38:26,4806,12,,,,2763.21,0
29447030,05:39:00,05:39:00,9520,13,,,,3032.41,
29447030,05:40:45,05:40:45,2252,14,,,,3710.51,0
29447030,05:41:35,05:41:35,2253,15,,,,3957.72,0
29447030,05:42:33,05:42:33,2254,16,,,,4350,0
29447030,05:42:50,05:42:50,2255,17,,,,4462.66,0
29447030,05:43:36,05:43:36,2256,18,,,,4688.31,0
29447030,05:44:13,05:44:13,2257,19,,,,4861.77,0
29447030,05:44:50,05:44:50,2258,20,,,,5127.59,0
29447030,05:45:17,05:45:17,2259,21,,,,5291.16,0
29447030,05:46:01,05:46:01,2136,22,,,,5520.42,0
29447030,05:46:51,05:46:51,2137,23,,,,5763.39,0
29447030,05:47:51,05:47:51,2138,24,,,,6073.04,0
29447030,05:49:00,05:49:00,2139,25,,,,6398.52,
29447030,05:49:35,05:49:35,2140,26,,,,6621.39,0
29447030,05:50:10,05:50:10,2141,27,,,,6818.98,0
29447030,05:50:47,05:50:47,2142,28,,,,7099.7,0
29447030,05:51:06,05:51:06,2143,29,,,,7212.66,0
29447030,05:51:30,05:51:30,2144,30,,,,7336.93,0
29447030,05:51:55,05:51:55,5723,31,,,,7484,0
29447030,05:52:42,05:52:42,2351,32,,,,7789.13,0
29447030,05:53:24,05:53:24,2352,33,,,,8023.37,0
29447030,05:54:10,05:54:10,2353,34,,,,8316.04,0
29447030,05:54:27,05:54:27,1054,35,,,,8425.29,0
29447030,05:54:55,05:54:55,7743,36,,,,8633.57,0
29447030,05:55:36,05:55:36,1056,37,,,,8923.96,0
29447030,05:56:20,05:56:20,2147,38,,,,9258.81,0
29447030,05:57:00,05:57:00,2148,39,,,,9525.4,
29447030,05:57:31,05:57:31,2149,40,,,,9651.19,0
29447030,05:57:58,05:57:58,2150,41,,,,9812.22,0
29447030,05:58:46,05:58:46,2151,42,,,,10026.11,0
29447030,05:59:23,05:59:23,2152,43,,,,10218.56,0
29447030,05:59:40,05:59:40,2153,44,,,,10355.58,0
29447030,06:00:07,06:00:07,2154,45,,,,10521.66,0
29447030,06:00:54,06:00:54,2155,46,,,,10826.87,0
29447030,06:01:28,06:01:28,5059,47,,,,11029.59,0
29447030,06:02:00,06:02:00,5060,48,,,,11208.76,
29447030,06:02:20,06:02:20,5061,49,,,,11373.86,0
29447030,06:02:57,06:02:57,5062,50,,,,11576.36,0
29447030,06:03:39,06:03:39,5063,51,,,,11797.23,0
29447030,06:04:30,06:04:30,5065,52,,,,12111.04,0
29447030,06:04:56,06:04:56,5066,53,,,,12311.62,0
29447030,06:05:23,06:05:23,5067,54,,,,12507.68,0
29447030,06:05:40,06:05:40,5068,55,,,,12633.32,0
29447030,06:06:15,06:06:15,5069,56,,,,12940.42,0
29447030,06:06:34,06:06:34,5070,57,,,,13077.56,0
29447030,06:07:01,06:07:01,5071,58,,,,13268.33,0
29447030,06:07:48,06:07:48,5072,59,,,,13554.8,0
29447030,06:08:19,06:08:19,5073,60,,,,13782.99,0
29447030,06:09:00,06:09:00,2119,61,,,,14070.58,
29447030,06:09:50,06:09:50,2120,62,,,,14357.38,0
29447030,06:10:27,06:10:27,2121,63,,,,14531.11,0
29447030,06:10:55,06:10:55,2122,64,,,,14710.09,0
29447030,06:11:36,06:11:36,2123,65,,,,14912.86,0
29447030,06:12:04,06:12:04,2124,66,,,,15078.47,0
29447030,06:13:21,06:13:21,2125,67,,,,15450.89,0
29447030,06:14:01,06:14:01,2126,68,,,,15709.13,0
29447030,06:15:00,06:15:00,2127,69,,,,16009.89,
29447030,06:16:08,06:16:08,2164,70,,,,16278.18,0
29447030,06:17:00,06:17:00,2165,71,,,,16438.7,0
29447030,06:18:22,06:18:22,2166,72,,,,16706.66,0
29447030,06:18:54,06:18:54,2167,73,,,,16824.98,0
29447030,06:20:09,06:20:09,2168,74,,,,17092.96,0
29447030,06:21:44,06:21:44,2169,75,,,,17367.74,0
29447030,06:22:46,06:22:46,2170,76,,,,17564.34,0
29447030,06:23:25,06:23:25,2171,77,,,,17742.42,0
29447030,06:24:20,06:24:20,2172,78,,,,17942.7,0
29447030,06:25:09,06:25:09,2173,79,,,,18135.14,0
29447030,06:25:58,06:25:58,2174,80,,,,18307.47,0
29447030,06:26:47,06:26:47,2175,81,,,,18471.19,0
29447030,06:27:39,06:27:39,2176,82,,,,18644.81,0
29447030,06:30:00,06:30:00,9946,83,,1,,19234.61,
29447040,05:31:00,05:31:00,9654,1,,,1,0,
29447040,05:32:12,05:32:12,557,2,,,,573.59,0
29447040,05:33:35,05:33:35,3345,3,,,,974.51,0
29447040,05:34:02,05:34:02,3346,4,,,,1156.7,0
29447040,05:34:52,05:34:52,4799,5,,,,1528.79,0
29447040,05:35:21,05:35:21,4800,6,,,,1725.1,0
29447040,05:35:46,05:35:46,4801,7,,,,1874.41,0
29447040,05:36:23,05:36:23,4802,8,,,,2166.96,0
29447040,05:37:02,05:37:02,4803,9,,,,2342.55,0
29447040,05:37:32,05:37:32,4804,10,,,,2494.3,0
29447040,05:38:13,05:38:13,4805,11,,,,2678.33,0
29447040,05:38:26,05:38:26,4806,12,,,,2763.21,0
29447040,05:39:00,05:39:00,9520,13,,,,3032.41,
29447040,05:40:45,05:40:45,2252,14,,,,3710.51,0
29447040,05:41:35,05:41:35,2253,15,,,,3957.72,0
29447040,05:42:33,05:42:33,2254,16,,,,4350,0
29447040,05:42:50,05:42:50,2255,17,,,,4462.66,0
29447040,05:43:36,05:43:36,2256,18,,,,4688.31,0
29447040,05:44:13,05:44:13,2257,19,,,,4861.77,0
29447040,05:44:50,05:44:50,2258,20,,,,5127.59,0
29447040,05:45:17,05:45:17,2259,21,,,,5291.16,0
29447040,05:46:01,05:46:01,2136,22,,,,5520.42,0
29447040,05:46:51,05:46:51,2137,23,,,,5763.39,0
29447040,05:47:51,05:47:51,2138,24,,,,6073.04,0
29447040,05:49:00,05:49:00,2139,25,,,,6398.52,
29447040,05:49:35,05:49:35,2140,26,,,,6621.39,0
29447040,05:50:10,05:50:10,2141,27,,,,6818.98,0
29447040,05:50:47,05:50:47,2142,28,,,,7099.7,0
29447040,05:51:06,05:51:06,2143,29,,,,7212.66,0
29447040,05:51:30,05:51:30,2144,30,,,,7336.93,0
29447040,05:51:55,05:51:55,5723,31,,,,7484,0
29447040,05:52:42,05:52:42,2351,32,,,,7789.13,0
29447040,05:53:24,05:53:24,2352,33,,,,8023.37,0
29447040,05:54:10,05:54:10,2353,34,,,,8316.04,0
29447040,05:54:27,05:54:27,1054,35,,,,8425.29,0
29447040,05:54:55,05:54:55,7743,36,,,,8633.57,0
29447040,05:55:36,05:55:36,1056,37,,,,8923.96,0
29447040,05:56:20,05:56:20,2147,38,,,,9258.81,0
29447040,05:57:00,05:57:00,2148,39,,,,9525.4,
29447040,05:57:31,05:57:31,2149,40,,,,9651.19,0
29447040,05:57:58,05:57:58,2150,41,,,,9812.22,0
29447040,05:58:46,05:58:46,2151,42,,,,10026.11,0
29447040,05:59:23,05:59:23,2152,43,,,,10218.56,0
29447040,05:59:40,05:59:40,2153,44,,,,10355.58,0
29447040,06:00:07,06:00:07,2154,45,,,,10521.66,0
29447040,06:00:54,06:00:54,2155,46,,,,10826.87,0
29447040,06:01:28,06:01:28,5059,47,,,,11029.59,0
29447040,06:02:00,06:02:00,5060,48,,,,11208.76,
29447040,06:02:20,06:02:20,5061,49,,,,11373.86,0
29447040,06:02:57,06:02:57,5062,50,,,,11576.36,0
29447040,06:03:39,06:03:39,5063,51,,,,11797.23,0
29447040,06:04:30,06:04:30,5065,52,,,,12111.04,0
29447040,06:04:56,06:04:56,5066,53,,,,12311.62,0
29447040,06:05:23,06:05:23,5067,54,,,,12507.68,0
29447040,06:05:40,06:05:40,5068,55,,,,12633.32,0
29447040,06:06:15,06:06:15,5069,56,,,,12940.42,0
29447040,06:06:34,06:06:34,5070,57,,,,13077.56,0
29447040,06:07:01,06:07:01,5071,58,,,,13268.33,0
29447040,06:07:48,06:07:48,5072,59,,,,13554.8,0
29447040,06:08:19,06:08:19,5073,60,,,,13782.99,0
29447040,06:09:00,06:09:00,2119,61,,,,14070.58,
29447040,06:09:50,06:09:50,2120,62,,,,14357.38,0
29447040,06:10:27,06:10:27,2121,63,,,,14531.11,0
29447040,06:10:55,06:10:55,2122,64,,,,14710.09,0
29447040,06:11:36,06:11:36,2123,65,,,,14912.86,0
29447040,06:12:04,06:12:04,2124,66,,,,15078.47,0
29447040,06:13:21,06:13:21,2125,67,,,,15450.89,0
29447040,06:14:01,06:14:01,2126,68,,,,15709.13,0
29447040,06:15:00,06:15:00,2127,69,,,,16009.89,
29447040,06:16:08,06:16:08,2164,70,,,,16278.18,0
29447040,06:17:00,06:17:00,2165,71,,,,16438.7,0
29447040,06:18:22,06:18:22,2166,72,,,,16706.66,0
29447040,06:18:54,06:18:54,2167,73,,,,16824.98,0
29447040,06:20:09,06:20:09,2168,74,,,,17092.96,0
29447040,06:21:44,06:21:44,2169,75,,,,17367.74,0
29447040,06:22:46,06:22:46,2170,76,,,,17564.34,0
29447040,06:23:25,06:23:25,2171,77,,,,17742.42,0
29447040,06:24:20,06:24:20,2172,78,,,,17942.7,0
29447040,06:25:09,06:25:09,2173,79,,,,18135.14,0
29447040,06:25:58,06:25:58,2174,80,,,,18307.47,0
29447040,06:26:47,06:26:47,2175,81,,,,18471.19,0
29447040,06:27:39,06:27:39,2176,82,,,,18644.81,0
29447040,06:30:00,06:30:00,9946,83,,1,,19234.61,
29447050,05:31:00,05:31:00,9654,1,,,1,0,
29447050,05:32:12,05:32:12,557,2,,,,573.59,0
29447050,05:33:35,05:33:35,3345,3,,,,974.51,0
29447050,05:34:02,05:34:02,3346,4,,,,1156.7,0
29447050,05:34:52,05:34:52,4799,5,,,,1528.79,0
29447050,05:35:21,05:35:21,4800,6,,,,1725.1,0
29447050,05:35:46,05:35:46,4801,7,,,,1874.41,0
29447050,05:36:23,05:36:23,4802,8,,,,2166.96,0
29447050,05:37:02,05:37:02,4803,9,,,,2342.55,0
29447050,05:37:32,05:37:32,4804,10,,,,2494.3,0
29447050,05:38:13,05:38:13,4805,11,,,,2678.33,0
29447050,05:38:26,05:38:26,4806,12,,,,2763.21,0
29447050,05:39:00,05:39:00,9520,13,,,,3032.41,
29447050,05:40:45,05:40:45,2252,14,,,,3710.51,0
29447050,05:41:35,05:41:35,2253,15,,,,3957.72,0
29447050,05:42:33,05:42:33,2254,16,,,,4350,0
29447050,05:42:50,05:42:50,2255,17,,,,4462.66,0
29447050,05:43:36,05:43:36,2256,18,,,,4688.31,0
29447050,05:44:13,05:44:13,2257,19,,,,4861.77,0
29447050,05:44:50,05:44:50,2258,20,,,,5127.59,0
29447050,05:45:17,05:45:17,2259,21,,,,5291.16,0
29447050,05:46:01,05:46:01,2136,22,,,,5520.42,0
29447050,05:46:51,05:46:51,2137,23,,,,5763.39,0
29447050,05:47:51,05:47:51,2138,24,,,,6073.04,0
29447050,05:49:00,05:49:00,2139,25,,,,6398.52,
29447050,05:49:35,05:49:35,2140,26,,,,6621.39,0
29447050,05:50:10,05:50:10,2141,27,,,,6818.98,0
29447050,05:50:47,05:50:47,2142,28,,,,7099.7,0
29447050,05:51:06,05:51:06,2143,29,,,,7212.66,0
29447050,05:51:30,05:51:30,2144,30,,,,7336.93,0
29447050,05:51:55,05:51:55,5723,31,,,,7484,0
29447050,05:52:42,05:52:42,2351,32,,,,7789.13,0
29447050,05:53:24,05:53:24,2352,33,,,,8023.37,0
29447050,05:54:10,05:54:10,2353,34,,,,8316.04,0
29447050,05:54:27,05:54:27,1054,35,,,,8425.29,0
29447050,05:54:55,05:54:55,7743,36,,,,8633.57,0
29447050,05:55:36,05:55:36,1056,37,,,,8923.96,0
29447050,05:56:20,05:56:20,2147,38,,,,9258.81,0
29447050,05:57:00,05:57:00,2148,39,,,,9525.4,
29447050,05:57:31,05:57:31,2149,40,,,,9651.19,0
29447050,05:57:58,05:57:58,2150,41,,,,9812.22,0
29447050,05:58:46,05:58:46,2151,42,,,,10026.11,0
29447050,05:59:23,05:59:23,2152,43,,,,10218.56,0
29447050,05:59:40,05:59:40,2153,44,,,,10355.58,0
29447050,06:00:07,06:00:07,2154,45,,,,10521.66,0
29447050,06:00:54,06:00:54,2155,46,,,,10826.87,0
29447050,06:01:28,06:01:28,5059,47,,,,11029.59,0
29447050,06:02:00,06:02:00,5060,48,,,,11208.76,
29447050,06:02:20,06:02:20,5061,49,,,,11373.86,0
29447050,06:02:57,06:02:57,5062,50,,,,11576.36,0
29447050,06:03:39,06:03:39,5063,51,,,,11797.23,0
29447050,06:04:30,06:04:30,5065,52,,,,12111.04,0
29447050,06:04:56,06:04:56,5066,53,,,,12311.62,0
29447050,06:05:23,06:05:23,5067,54,,,,12507.68,0
29447050,06:05:40,06:05:40,5068,55,,,,12633.32,0
29447050,06:06:15,06:06:15,5069,56,,,,12940.42,0
29447050,06:06:34,06:06:34,5070,57,,,,13077.56,0
29447050,06:07:01,06:07:01,5071,58,,,,13268.33,0
29447050,06:07:48,06:07:48,5072,59,,,,13554.8,0
29447050,06:08:19,06:08:19,5073,60,,,,13782.99,0
29447050,06:09:00,06:09:00,2119,61,,,,14070.58,
29447050,06:09:50,06:09:50,2120,62,,,,14357.38,0
29447050,06:10:27,06:10:27,2121,63,,,,14531.11,0
29447050,06:10:55,06:10:55,2122,64,,,,14710.09,0
29447050,06:11:36,06:11:36,2123,65,,,,14912.86,0
29447050,06:12:04,06:12:04,2124,66,,,,15078.47,0
29447050,06:13:21,06:13:21,2125,67,,,,15450.89,0
29447050,06:14:01,06:14:01,2126,68,,,,15709.13,0
29447050,06:15:00,06:15:00,2127,69,,,,16009.89,
29447050,06:16:08,06:16:08,2164,70,,,,16278.18,0
29447050,06:17:00,06:17:00,2165,71,,,,16438.7,0
29447050,06:18:22,06:18:22,2166,72,,,,16706.66,0
29447050,06:18:54,06:18:54,2167,73,,,,16824.98,0
29447050,06:20:09,06:20:09,2168,74,,,,17092.96,0
29447050,06:21:44,06:21:44,2169,75,,,,17367.74,0
29447050,06:22:46,06:22:46,2170,76,,,,17564.34,0
29447050,06:23:25,06:23:25,2171,77,,,,17742.42,0
29447050,06:24:20,06:24:20,2172,78,,,,17942.7,0
29447050,06:25:09,06:25:09,2173,79,,,,18135.14,0
29447050,06:25:58,06:25:58,2174,80,,,,18307.47,0
29447050,06:26:47,06:26:47,2175,81,,,,18471.19,0
29447050,06:27:39,06:27:39,2176,82,,,,18644.81,0
29447050,06:30:00,06:30:00,9946,83,,1,,19234.61,
29447060,05:31:00,05:31:00,9654,1,,,1,0,
29447060,05:32:12,05:32:12,557,2,,,,573.59,0
29447060,05:33:35,05:33:35,3345,3,,,,974.51,0
29447060,05:34:02,05:34:02,3346,4,,,,1156.7,0
29447060,05:34:52,05:34:52,4799,5,,,,1528.79,0
29447060,05:35:21,05:35:21,4800,6,,,,1725.1,0
29447060,05:35:46,05:35:46,4801,7,,,,1874.41,0
29447060,05:36:23,05:36:23,4802,8,,,,2166.96,0
29447060,05:37:02,05:37:02,4803,9,,,,2342.55,0
29447060,05:37:32,05:37:32,4804,10,,,,2494.3,0
29447060,05:38:13,05:38:13,4805,11,,,,2678.33,0
29447060,05:38:26,05:38:26,4806,12,,,,2763.21,0
29447060,05:39:00,05:39:00,9520,13,,,,3032.41,
29447060,05:40:45,05:40:45,2252,14,,,,3710.51,0
29447060,05:41:35,05:41:35,2253,15,,,,3957.72,0
29447060,05:42:33,05:42:33,2254,16,,,,4350,0
29447060,05:42:50,05:42:50,2255,17,,,,4462.66,0
29447060,05:43:36,05:43:36,2256,18,,,,4688.31,0
29447060,05:44:13,05:44:13,2257,19,,,,4861.77,0
29447060,05:44:50,05:44:50,2258,20,,,,5127.59,0
29447060,05:45:17,05:45:17,2259,21,,,,5291.16,0
29447060,05:46:01,05:46:01,2136,22,,,,5520.42,0
29447060,05:46:51,05:46:51,2137,23,,,,5763.39,0
29447060,05:47:51,05:47:51,2138,24,,,,6073.04,0
29447060,05:49:00,05:49:00,2139,25,,,,6398.52,
29447060,05:49:35,05:49:35,2140,26,,,,6621.39,0
29447060,05:50:10,05:50:10,2141,27,,,,6818.98,0
29447060,05:50:47,05:50:47,2142,28,,,,7099.7,0
29447060,05:51:06,05:51:06,2143,29,,,,7212.66,0
29447060,05:51:30,05:51:30,2144,30,,,,7336.93,0
29447060,05:51:55,05:51:55,5723,31,,,,7484,0
29447060,05:52:42,05:52:42,2351,32,,,,7789.13,0
29447060,05:53:24,05:53:24,2352,33,,,,8023.37,0
29447060,05:54:10,05:54:10,2353,34,,,,8316.04,0
29447060,05:54:27,05:54:27,1054,35,,,,8425.29,0
29447060,05:54:55,05:54:55,7743,36,,,,8633.57,0
29447060,05:55:36,05:55:36,1056,37,,,,8923.96,0
29447060,05:56:20,05:56:20,2147,38,,,,9258.81,0
29447060,05:57:00,05:57:00,2148,39,,,,9525.4,
29447060,05:57:31,05:57:31,2149,40,,,,9651.19,0
29447060,05:57:58,05:57:58,2150,41,,,,9812.22,0
29447060,05:58:46,05:58:46,2151,42,,,,10026.11,0
29447060,05:59:23,05:59:23,2152,43,,,,10218.56,0
29447060,05:59:40,05:59:40,2153,44,,,,10355.58,0
29447060,06:00:07,06:00:07,2154,45,,,,10521.66,0
29447060,06:00:54,06:00:54,2155,46,,,,10826.87,0
29447060,06:01:28,06:01:28,5059,47,,,,11029.59,0
29447060,06:02:00,06:02:00,5060,48,,,,11208.76,
29447060,06:02:20,06:02:20,5061,49,,,,11373.86,0
29447060,06:02:57,06:02:57,5062,50,,,,11576.36,0
29447060,06:03:39,06:03:39,5063,51,,,,11797.23,0
29447060,06:04:30,06:04:30,5065,52,,,,12111.04,0
29447060,06:04:56,06:04:56,5066,53,,,,12311.62,0
29447060,06:05:23,06:05:23,5067,54,,,,12507.68,0
29447060,06:05:40,06:05:40,5068,55,,,,12633.32,0
29447060,06:06:15,06:06:15,5069,56,,,,12940.42,0
29447060,06:06:34,06:06:34,5070,57,,,,13077.56,0
29447060,06:07:01,06:07:01,5071,58,,,,13268.33,0
29447060,06:07:48,06:07:48,5072,59,,,,13554.8,0
29447060,06:08:19,06:08:19,5073,60,,,,13782.99,0
29447060,06:09:00,06:09:00,2119,61,,,,14070.58,
29447060,06:09:50,06:09:50,2120,62,,,,14357.38,0
29447060,06:10:27,06:10:27,2121,63,,,,14531.11,0
29447060,06:10:55,06:10:55,2122,64,,,,14710.09,0
29447060,06:11:36,06:11:36,2123,65,,,,14912.86,0
29447060,06:12:04,06:12:04,2124,66,,,,15078.47,0
29447060,06:13:21,06:13:21,2125,67,,,,15450.89,0
29447060,06:14:01,06:14:01,2126,68,,,,15709.13,0
29447060,06:15:00,06:15:00,2127,69,,,,16009.89,
29447060,06:16:08,06:16:08,2164,70,,,,16278.18,0
29447060,06:17:00,06:17:00,2165,71,,,,16438.7,0
29447060,06:18:22,06:18:22,2166,72,,,,16706.66,0
29447060,06:18:54,06:18:54,2167,73,,,,16824.98,0
29447060,06:20:09,06:20:09,2168,74,,,,17092.96,0
29447060,06:21:44,06:21:44,2169,75,,,,17367.74,0
29447060,06:22:46,06:22:46,2170,76,,,,17564.34,0
29447060,06:23:25,06:23:25,2171,77,,,,17742.42,0
29447060,06:24:20,06:24:20,2172,78,,,,17942.7,0
29447060,06:25:09,06:25:09,2173,79,,,,18135.14,0
29447060,06:25:58,06:25:58,2174,80,,,,18307.47,0
29447060,06:26:47,06:26:47,2175,81,,,,18471.19,0
29447060,06:27:39,06:27:39,2176,82,,,,18644.81,0
29447060,06:30:00,06:30:00,9946,83,,1,,19234.61,
29452010,21:25:00,21:25:00,9654,1,,,1,0,
29452010,21:25:54,21:25:54,557,2,,,,573.59,0
29452010,21:26:56,21:26:56,3345,3,,,,974.51,0
29452010,21:27:16,21:27:16,3346,4,,,,1156.7,0
29452010,21:27:54,21:27:54,4799,5,,,,1528.79,0
29452010,21:28:15,21:28:15,4800,6,,,,1725.1,0
29452010,21:28:35,21:28:35,4801,7,,,,1874.41,0
29452010,21:29:02,21:29:02,4802,8,,,,2166.96,0
29452010,21:29:31,21:29:31,4803,9,,,,2342.55,0
29452010,21:29:54,21:29:54,4804,10,,,,2494.3,0
29452010,21:30:24,21:30:24,4805,11,,,,2678.33,0
29452010,21:30:35,21:30:35,4806,12,,,,2763.21,0
29452010,21:31:00,21:31:00,9520,13,,,,3032.41,
29452010,21:32:20,21:32:20,2252,14,,,,3710.51,0
29452010,21:32:58,21:32:58,2253,15,,,,3957.72,0
29452010,21:33:42,21:33:42,2254,16,,,,4350,0
29452010,21:33:55,21:33:55,2255,17,,,,4462.66,0
29452010,21:34:30,21:34:30,2256,18,,,,4688.31,0
29452010,21:34:58,21:34:58,2257,19,,,,4861.77,0
29452010,21:35:27,21:35:27,2258,20,,,,5127.59,0
29452010,21:35:47,21:35:47,2259,21,,,,5291.16,0
29452010,21:36:21,21:36:21,2136,22,,,,5520.42,0
29452010,21:36:59,21:36:59,2137,23,,,,5763.39,0
29452010,21:37:44,21:37:44,2138,24,,,,6073.04,0
29452010,21:38:37,21:38:37,2139,25,,,,6398.52,0
29452010,21:39:10,21:39:10,2140,26,,,,6621.39,0
29452010,21:39:41,21:39:41,2141,27,,,,6818.98,0
29452010,21:40:16,21:40:16,2142,28,,,,7099.7,0
29452010,21:40:34,21:40:34,2143,29,,,,7212.66,0
29452010,21:40:56,21:40:56,2144,30,,,,7336.93,0
29452010,21:41:20,21:41:20,5723,31,,,,7484,0
29452010,21:42:02,21:42:02,2351,32,,,,7789.13,0
29452010,21:42:42,21:42:42,2352,33,,,,8023.37,0
29452010,21:43:39,21:43:39,1054,34,,,,8425.26,0
29452010,21:44:04,21:44:04,7743,35,,,,8633.54,0
29452010,21:44:42,21:44:42,1056,36,,,,8923.94,0
29452010,21:45:23,21:45:23,2147,37,,,,9258.79,0
29452010,21:46:00,21:46:00,2148,38,,,,9525.38,
29452010,21:46:40,21:46:40,2149,39,,,,9651.17,0
29452010,21:47:17,21:47:17,2150,40,,,,9812.2,0
29452010,21:48:21,21:48:21,2151,41,,,,10026.09,0
29452010,21:49:08,21:49:08,2152,42,,,,10218.54,0
29452010,21:49:31,21:49:31,2153,43,,,,10355.56,0
29452010,21:50:07,21:50:07,2154,44,,,,10521.64,0
29452010,21:51:09,21:51:09,2155,45,,,,10826.85,0
29452010,21:51:54,21:51:54,5059,46,,,,11029.57,0
29452010,21:52:35,21:52:35,5060,47,,,,11208.74,0
29452010,21:53:03,21:53:03,5061,48,,,,11373.84,0
29452010,21:53:53,21:53:53,5062,49,,,,11576.34,0
29452010,21:54:50,21:54:50,5063,50,,,,11797.21,0
29452010,21:55:58,21:55:58,5065,51,,,,12111.02,0
29452010,21:56:32,21:56:32,5066,52,,,,12311.6,0
29452010,21:57:08,21:57:08,5067,53,,,,12507.66,0
29452010,21:57:31,21:57:31,5068,54,,,,12633.3,0
29452010,21:58:19,21:58:19,5069,55,,,,12940.4,0
29452010,21:58:44,21:58:44,5070,56,,,,13077.54,0
29452010,21:59:20,21:59:20,5071,57,,,,13268.31,0
29452010,22:00:24,22:00:24,5072,58,,,,13554.78,0
29452010,22:01:05,22:01:05,5073,59,,,,13782.97,0
29452010,22:02:00,22:02:00,2119,60,,,,14069.99,
29452010,22:02:32,22:02:32,2120,61,,,,14356.79,0
29452010,22:02:56,22:02:56,2121,62,,,,14530.52,0
29452010,22:03:13,22:03:13,2122,63,,,,14709.5,0
29452010,22:03:40,22:03:40,2123,64,,,,14912.27,0
29452010,22:03:57,22:03:57,2124,65,,,,15077.88,0
29452010,22:04:46,22:04:46,2125,66,,,,15450.3,0
29452010,22:05:12,22:05:12,2126,67,,,,15708.54,0
29452010,22:05:49,22:05:49,2127,68,,,,16009.3,0
29452010,22:06:17,22:06:17,2164,69,,,,16277.59,0
29452010,22:06:38,22:06:38,2165,70,,,,16438.11,0
29452010,22:07:12,22:07:12,2166,71,,,,16706.07,0
29452010,22:07:25,22:07:25,2167,72,,,,16824.39,0
29452010,22:07:56,22:07:56,2168,73,,,,17092.37,0
29452010,22:08:34,22:08:34,2169,74,,,,17367.15,0
29452010,22:09:00,22:09:00,2170,75,,,,17563.75,0
29452010,22:09:16,22:09:16,2171,76,,,,17741.83,0
29452010,22:09:38,22:09:38,2172,77,,,,17942.11,0
29452010,22:09:58,22:09:58,2173,78,,,,18134.55,0
29452010,22:10:18,22:10:18,2174,79,,,,18306.88,0
29452010,22:10:38,22:10:38,2175,80,,,,18470.6,0
29452010,22:11:00,22:11:00,2176,81,,,,18644.22,0
29452010,22:12:00,22:12:00,9946,82,,1,,19229.98,
29452080,21:25:00,21:25:00,9654,1,,,1,0,
29452080,21:25:54,21:25:54,557,2,,,,573.59,0
29452080,21:26:56,21:26:56,3345,3,,,,974.51,0
29452080,21:27:16,21:27:16,3346,4,,,,1156.7,0
29452080,21:27:54,21:27:54,4799,5,,,,1528.79,0
29452080,21:28:15,21:28:15,4800,6,,,,1725.1,0
29452080,21:28:35,21:28:35,4801,7,,,,1874.41,0
29452080,21:29:02,21:29:02,4802,8,,,,2166.96,0
29452080,21:29:31,21:29:31,4803,9,,,,2342.55,0
29452080,21:29:54,21:29:54,4804,10,,,,2494.3,0
29452080,21:30:24,21:30:24,4805,11,,,,2678.33,0
29452080,21:30:35,21:30:35,4806,12,,,,2763.21,0
29452080,21:31:00,21:31:00,9520,13,,,,3032.41,
29452080,21:32:20,21:32:20,2252,14,,,,3710.51,0
29452080,21:32:58,21:32:58,2253,15,,,,3957.72,0
29452080,21:33:42,21:33:42,2254,16,,,,4350,0
29452080,21:33:55,21:33:55,2255,17,,,,4462.66,0
29452080,21:34:30,21:34:30,2256,18,,,,4688.31,0
29452080,21:34:58,21:34:58,2257,19,,,,4861.77,0
29452080,21:35:27,21:35:27,2258,20,,,,5127.59,0
29452080,21:35:47,21:35:47,2259,21,,,,5291.16,0
29452080,21:36:21,21:36:21,2136,22,,,,5520.42,0
29452080,21:36:59,21:36:59,2137,23,,,,5763.39,0
29452080,21:37:44,21:37:44,2138,24,,,,6073.04,0
29452080,21:38:37,21:38:37,2139,25,,,,6398.52,0
29452080,21:39:10,21:39:10,2140,26,,,,6621.39,0
29452080,21:39:41,21:39:41,2141,27,,,,6818.98,0
29452080,21:40:16,21:40:16,2142,28,,,,7099.7,0
29452080,21:40:34,21:40:34,2143,29,,,,7212.66,0
29452080,21:40:56,21:40:56,2144,30,,,,7336.93,0
29452080,21:41:20,21:41:20,5723,31,,,,7484,0
29452080,21:42:02,21:42:02,2351,32,,,,7789.13,0
29452080,21:42:42,21:42:42,2352,33,,,,8023.37,0
29452080,21:43:39,21:43:39,1054,34,,,,8425.26,0
29452080,21:44:04,21:44:04,7743,35,,,,8633.54,0
29452080,21:44:42,21:44:42,1056,36,,,,8923.94,0
29452080,21:45:23,21:45:23,2147,37,,,,9258.79,0
29452080,21:46:00,21:46:00,2148,38,,,,9525.38,
29452080,21:46:40,21:46:40,2149,39,,,,9651.17,0
29452080,21:47:17,21:47:17,2150,40,,,,9812.2,0
29452080,21:48:21,21:48:21,2151,41,,,,10026.09,0
29452080,21:49:08,21:49:08,2152,42,,,,10218.54,0
29452080,21:49:31,21:49:31,2153,43,,,,10355.56,0
29452080,21:50:07,21:50:07,2154,44,,,,10521.64,0
29452080,21:51:09,21:51:09,2155,45,,,,10826.85,0
29452080,21:51:54,21:51:54,5059,46,,,,11029.57,0
29452080,21:52:35,21:52:35,5060,47,,,,11208.74,0
29452080,21:53:03,21:53:03,5061,48,,,,11373.84,0
29452080,21:53:53,21:53:53,5062,49,,,,11576.34,0
29452080,21:54:50,21:54:50,5063,50,,,,11797.21,0
29452080,21:55:58,21:55:58,5065,51,,,,12111.02,0
29452080,21:56:32,21:56:32,5066,52,,,,12311.6,0
29452080,21:57:08,21:57:08,5067,53,,,,12507.66,0
29452080,21:57:31,21:57:31,5068,54,,,,12633.3,0
29452080,21:58:19,21:58:19,5069,55,,,,12940.4,0
29452080,21:58:44,21:58:44,5070,56,,,,13077.54,0
29452080,21:59:20,21:59:20,5071,57,,,,13268.31,0
29452080,22:00:24,22:00:24,5072,58,,,,13554.78,0
29452080,22:01:05,22:01:05,5073,59,,,,13782.97,0
29452080,22:02:00,22:02:00,2119,60,,,,14069.99,
29452080,22:02:32,22:02:32,2120,61,,,,14356.79,0
29452080,22:02:56,22:02:56,2121,62,,,,14530.52,0
29452080,22:03:13,22:03:13,2122,63,,,,14709.5,0
29452080,22:03:40,22:03:40,2123,64,,,,14912.27,0
29452080,22:03:57,22:03:57,2124,65,,,,15077.88,0
29452080,22:04:46,22:04:46,2125,66,,,,15450.3,0
29452080,22:05:12,22:05:12,2126,67,,,,15708.54,0
29452080,22:05:49,22:05:49,2127,68,,,,16009.3,0
29452080,22:06:17,22:06:17,2164,69,,,,16277.59,0
29452080,22:06:38,22:06:38,2165,70,,,,16438.11,0
29452080,22:07:12,22:07:12,2166,71,,,,16706.07,0
29452080,22:07:25,22:07:25,2167,72,,,,16824.39,0
29452080,22:07:56,22:07:56,2168,73,,,,17092.37,0
29452080,22:08:34,22:08:34,2169,74,,,,17367.15,0
29452080,22:09:00,22:09:00,2170,75,,,,17563.75,0
29452080,22:09:16,22:09:16,2171,76,,,,17741.83,0
29452080,22:09:38,22:09:38,2172,77,,,,17942.11,0
29452080,22:09:58,22:09:58,2173,78,,,,18134.55,0
29452080,22:10:18,22:10:18,2174,79,,,,18306.88,0
29452080,22:10:38,22:10:38,2175,80,,,,18470.6,0
29452080,22:11:00,22:11:00,2176,81,,,,18644.22,0
29452080,22:12:00,22:12:00,9946,82,,1,,19229.98,
29483070,23:28:00,23:28:00,9654,1,,,1,0,
29483070,23:28:54,23:28:54,557,2,,,,573.59,0
29483070,23:29:56,23:29:56,3345,3,,,,974.51,0
29483070,23:30:16,23:30:16,3346,4,,,,1156.7,0
29483070,23:30:54,23:30:54,4799,5,,,,1528.79,0
29483070,23:31:15,23:31:15,4800,6,,,,1725.1,0
29483070,23:31:35,23:31:35,4801,7,,,,1874.41,0
29483070,23:32:02,23:32:02,4802,8,,,,2166.96,0
29483070,23:32:31,23:32:31,4803,9,,,,2342.55,0
29483070,23:32:54,23:32:54,4804,10,,,,2494.3,0
29483070,23:33:24,23:33:24,4805,11,,,,2678.33,0
29483070,23:33:35,23:33:35,4806,12,,,,2763.21,0
29483070,23:34:00,23:34:00,9520,13,,,,3032.41,
29483070,23:35:20,23:35:20,2252,14,,,,3710.51,0
29483070,23:35:58,23:35:58,2253,15,,,,3957.72,0
29483070,23:36:42,23:36:42,2254,16,,,,4350,0
29483070,23:36:55,23:36:55,2255,17,,,,4462.66,0
29483070,23:37:30,23:37:30,2256,18,,,,4688.31,0
29483070,23:37:58,23:37:58,2257,19,,,,4861.77,0
29483070,23:38:27,23:38:27,2258,20,,,,5127.59,0
29483070,23:38:47,23:38:47,2259,21,,,,5291.16,0
29483070,23:39:21,23:39:21,2136,22,,,,5520.42,0
29483070,23:39:59,23:39:59,2137,23,,,,5763.39,0
29483070,23:40:44,23:40:44,2138,24,,,,6073.04,0
29483070,23:41:37,23:41:37,2139,25,,,,6398.52,0
29483070,23:42:10,23:42:10,2140,26,,,,6621.39,0
29483070,23:42:41,23:42:41,2141,27,,,,6818.98,0
29483070,23:43:16,23:43:16,2142,28,,,,7099.7,0
29483070,23:43:34,23:43:34,2143,29,,,,7212.66,0
29483070,23:43:56,23:43:56,2144,30,,,,7336.93,0
29483070,23:44:20,23:44:20,5723,31,,,,7484,0
29483070,23:45:02,23:45:02,2351,32,,,,7789.13,0
29483070,23:45:42,23:45:42,2352,33,,,,8023.37,0
29483070,23:46:39,23:46:39,1054,34,,,,8425.26,0
29483070,23:47:04,23:47:04,7743,35,,,,8633.54,0
29483070,23:47:42,23:47:42,1056,36,,,,8923.94,0
29483070,23:48:23,23:48:23,2147,37,,,,9258.79,0
29483070,23:49:00,23:49:00,2148,38,,,,9525.38,
29483070,23:49:40,23:49:40,2149,39,,,,9651.17,0
29483070,23:50:17,23:50:17,2150,40,,,,9812.2,0
29483070,23:51:21,23:51:21,2151,41,,,,10026.09,0
29483070,23:52:08,23:52:08,2152,42,,,,10218.54,0
29483070,23:52:31,23:52:31,2153,43,,,,10355.56,0
29483070,23:53:07,23:53:07,2154,44,,,,10521.64,0
29483070,23:54:09,23:54:09,2155,45,,,,10826.85,0
29483070,23:54:54,23:54:54,5059,46,,,,11029.57,0
29483070,23:55:35,23:55:35,5060,47,,,,11208.74,0
29483070,23:56:03,23:56:03,5061,48,,,,11373.84,0
29483070,23:56:53,23:56:53,5062,49,,,,11576.34,0
29483070,23:57:50,23:57:50,5063,50,,,,11797.21,0
29483070,23:58:58,23:58:58,5065,51,,,,12111.02,0
29483070,23:59:32,23:59:32,5066,52,,,,12311.6,0
29483070,24:00:08,24:00:08,5067,53,,,,12507.66,0
29483070,24:00:31,24:00:31,5068,54,,,,12633.3,0
29483070,24:01:19,24:01:19,5069,55,,,,12940.4,0
29483070,24:01:44,24:01:44,5070,56,,,,13077.54,0
29483070,24:02:20,24:02:20,5071,57,,,,13268.31,0
29483070,24:03:24,24:03:24,5072,58,,,,13554.78,0
29483070,24:04:05,24:04:05,5073,59,,,,13782.97,0
29483070,24:05:00,24:05:00,2119,60,,,,14069.99,
29483070,24:05:32,24:05:32,2120,61,,,,14356.79,0
29483070,24:05:56,24:05:56,2121,62,,,,14530.52,0
29483070,24:06:13,24:06:13,2122,63,,,,14709.5,0
29483070,24:06:40,24:06:40,2123,64,,,,14912.27,0
29483070,24:06:57,24:06:57,2124,65,,,,15077.88,0
29483070,24:07:46,24:07:46,2125,66,,,,15450.3,0
29483070,24:08:12,24:08:12,2126,67,,,,15708.54,0
29483070,24:08:49,24:08:49,2127,68,,,,16009.3,0
29483070,24:09:17,24:09:17,2164,69,,,,16277.59,0
29483070,24:09:38,24:09:38,2165,70,,,,16438.11,0
29483070,24:10:12,24:10:12,2166,71,,,,16706.07,0
29483070,24:10:25,24:10:25,2167,72,,,,16824.39,0
29483070,24:10:56,24:10:56,2168,73,,,,17092.37,0
29483070,24:11:34,24:11:34,2169,74,,,,17367.15,0
29483070,24:12:00,24:12:00,2170,75,,,,17563.75,0
29483070,24:12:16,24:12:16,2171,76,,,,17741.83,0
29483070,24:12:38,24:12:38,2172,77,,,,17942.11,0
29483070,24:12:58,24:12:58,2173,78,,,,18134.55,0
29483070,24:13:18,24:13:18,2174,79,,,,18306.88,0
29483070,24:13:38,24:13:38,2175,80,,,,18470.6,0
29483070,24:14:00,24:14:00,2176,81,,,,18644.22,0
29483070,24:15:00,24:15:00,9946,82,,1,,19229.98,
30233100,10:06:00,10:06:00,9654,1,,,1,0,
30233100,10:07:12,10:07:12,557,2,,,,573.59,0
30233100,10:08:35,10:08:35,3345,3,,,,974.51,0
30233100,10:09:02,10:09:02,3346,4,,,,1156.7,0
30233100,10:09:52,10:09:52,4799,5,,,,1528.79,0
30233100,10:10:21,10:10:21,4800,6,,,,1725.1,0
30233100,10:10:46,10:10:46,4801,7,,,,1874.41,0
30233100,10:11:23,10:11:23,4802,8,,,,2166.96,0
30233100,10:12:02,10:12:02,4803,9,,,,2342.55,0
30233100,10:12:32,10:12:32,4804,10,,,,2494.3,0
30233100,10:13:13,10:13:13,4805,11,,,,2678.33,0
30233100,10:13:26,10:13:26,4806,12,,,,2763.21,0
30233100,10:14:00,10:14:00,9520,13,,,,3032.41,
30233100,10:15:56,10:15:56,2252,14,,,,3710.51,0
30233100,10:16:51,10:16:51,2253,15,,,,3957.72,0
30233100,10:17:55,10:17:55,2254,16,,,,4350,0
30233100,10:18:13,10:18:13,2255,17,,,,4462.66,0
30233100,10:19:03,10:19:03,2256,18,,,,4688.31,0
30233100,10:19:44,10:19:44,2257,19,,,,4861.77,0
30233100,10:20:25,10:20:25,2258,20,,,,5127.59,0
30233100,10:20:55,10:20:55,2259,21,,,,5291.16,0
30233100,10:21:43,10:21:43,2136,22,,,,5520.42,0
30233100,10:22:38,10:22:38,2137,23,,,,5763.39,0
30233100,10:23:44,10:23:44,2138,24,,,,6073.04,0
30233100,10:25:00,10:25:00,2139,25,,,,6398.52,
30233100,10:25:40,10:25:40,2140,26,,,,6621.39,0
30233100,10:26:18,10:26:18,2141,27,,,,6818.98,0
30233100,10:27:01,10:27:01,2142,28,,,,7099.7,0
30233100,10:27:22,10:27:22,2143,29,,,,7212.66,0
30233100,10:27:49,10:27:49,2144,30,,,,7336.93,0
30233100,10:28:17,10:28:17,5723,31,,,,7484,0
30233100,10:29:09,10:29:09,2351,32,,,,7789.13,0
30233100,10:29:57,10:29:57,2352,33,,,,8023.37,0
30233100,10:30:49,10:30:49,2353,34,,,,8316.04,0
30233100,10:31:08,10:31:08,1054,35,,,,8425.29,0
30233100,10:31:39,10:31:39,7743,36,,,,8633.57,0
30233100,10:32:25,10:32:25,1056,37,,,,8923.96,0
30233100,10:33:15,10:33:15,2147,38,,,,9258.81,0
30233100,10:34:00,10:34:00,2148,39,,,,9525.4,
30233100,10:34:31,10:34:31,2149,40,,,,9651.19,0
30233100,10:34:58,10:34:58,2150,41,,,,9812.22,0
30233100,10:35:46,10:35:46,2151,42,,,,10026.11,0
30233100,10:36:23,10:36:23,2152,43,,,,10218.56,0
30233100,10:36:40,10:36:40,2153,44,,,,10355.58,0
30233100,10:37:07,10:37:07,2154,45,,,,10521.66,0
30233100,10:37:54,10:37:54,2155,46,,,,10826.87,0
30233100,10:38:28,10:38:28,5059,47,,,,11029.59,0
30233100,10:39:00,10:39:00,5060,48,,,,11208.76,
30233100,10:39:29,10:39:29,5061,49,,,,11373.86,0
30233100,10:40:22,10:40:22,5062,50,,,,11576.36,0
30233100,10:41:22,10:41:22,5063,51,,,,11797.23,0
30233100,10:42:35,10:42:35,5065,52,,,,12111.04,0
30233100,10:43:11,10:43:11,5066,53,,,,12311.62,0
30233100,10:43:50,10:43:50,5067,54,,,,12507.68,0
30233100,10:44:14,10:44:14,5068,55,,,,12633.32,0
30233100,10:45:05,10:45:05,5069,56,,,,12940.42,0
30233100,10:45:31,10:45:31,5070,57,,,,13077.56,0
30233100,10:46:10,10:46:10,5071,58,,,,13268.33,0
30233100,10:47:18,10:47:18,5072,59,,,,13554.8,0
30233100,10:48:01,10:48:01,5073,60,,,,13782.99,0
30233100,10:49:00,10:49:00,2119,61,,,,14070.58,
30233100,10:49:50,10:49:50,2120,62,,,,14357.38,0
30233100,10:50:27,10:50:27,2121,63,,,,14531.11,0
30233100,10:50:55,10:50:55,2122,64,,,,14710.09,0
30233100,10:51:36,10:51:36,2123,65,,,,14912.86,0
30233100,10:52:04,10:52:04,2124,66,,,,15078.47,0
30233100,10:53:21,10:53:21,2125,67,,,,15450.89,0
30233100,10:54:01,10:54:01,2126,68,,,,15709.13,0
30233100,10:55:00,10:55:00,2127,69,,,,16009.89,
30233100,10:55:59,10:55:59,2164,70,,,,16278.18,0
30233100,10:56:44,10:56:44,2165,71,,,,16438.7,0
30233100,10:57:55,10:57:55,2166,72,,,,16706.66,0
30233100,10:58:23,10:58:23,2167,73,,,,16824.98,0
30233100,10:59:28,10:59:28,2168,74,,,,17092.96,0
30233100,11:00:50,11:00:50,2169,75,,,,17367.74,0
30233100,11:01:44,11:01:44,2170,76,,,,17564.34,0
30233100,11:02:18,11:02:18,2171,77,,,,17742.42,0
30233100,11:03:06,11:03:06,2172,78,,,,17942.7,0
30233100,11:03:48,11:03:48,2173,79,,,,18135.14,0
30233100,11:04:30,11:04:30,2174,80,,,,18307.47,0
30233100,11:05:13,11:05:13,2175,81,,,,18471.19,0
30233100,11:05:58,11:05:58,2176,82,,,,18644.81,0
30233100,11:08:00,11:08:00,9946,83,,1,,19234.61,
30256020,12:06:00,12:06:00,9654,1,,,1,0,
30256020,12:07:12,12:07:12,557,2,,,,573.59,0
30256020,12:08:35,12:08:35,3345,3,,,,974.51,0
30256020,12:09:02,12:09:02,3346,4,,,,1156.7,0
30256020,12:09:52,12:09:52,4799,5,,,,1528.79,0
30256020,12:10:21,12:10:21,4800,6,,,,1725.1,0
30256020,12:10:46,12:10:46,4801,7,,,,1874.41,0
30256020,12:11:23,12:11:23,4802,8,,,,2166.96,0
30256020,12:12:02,12:12:02,4803,9,,,,2342.55,0
30256020,12:12:32,12:12:32,4804,10,,,,2494.3,0
30256020,12:13:13,12:13:13,4805,11,,,,2678.33,0
30256020,12:13:26,12:13:26,4806,12,,,,2763.21,0
30256020,12:14:00,12:14:00,9520,13,,,,3032.41,
30256020,12:15:56,12:15:56,2252,14,,,,3710.51,0
30256020,12:16:51,12:16:51,2253,15,,,,3957.72,0
30256020,12:17:55,12:17:55,2254,16,,,,4350,0
30256020,12:18:13,12:18:13,2255,17,,,,4462.66,0
30256020,12:19:03,12:19:03,2256,18,,,,4688.31,0
30256020,12:19:44,12:19:44,2257,19,,,,4861.77,0
30256020,12:20:25,12:20:25,2258,20,,,,5127.59,0
30256020,12:20:55,12:20:55,2259,21,,,,5291.16,0
30256020,12:21:43,12:21:43,2136,22,,,,5520.42,0
30256020,12:22:38,12:22:38,2137,23,,,,5763.39,0
30256020,12:23:44,12:23:44,2138,24,,,,6073.04,0
30256020,12:25:00,12:25:00,2139,25,,,,6398.52,
30256020,12:25:44,12:25:44,2140,26,,,,6621.39,0
30256020,12:26:27,12:26:27,2141,27,,,,6818.98,0
30256020,12:27:14,12:27:14,2142,28,,,,7099.7,0
30256020,12:27:38,12:27:38,2143,29,,,,7212.66,0
30256020,12:28:07,12:28:07,2144,30,,,,7336.93,0
30256020,12:28:39,12:28:39,5723,31,,,,7484,0
30256020,12:29:37,12:29:37,2351,32,,,,7789.13,0
30256020,12:30:30,12:30:30,2352,33,,,,8023.37,0
30256020,12:31:28,12:31:28,2353,34,,,,8316.04,0
30256020,12:31:49,12:31:49,1054,35,,,,8425.29,0
30256020,12:32:24,12:32:24,7743,36,,,,8633.57,0
30256020,12:33:15,12:33:15,1056,37,,,,8923.96,0
30256020,12:34:10,12:34:10,2147,38,,,,9258.81,0
30256020,12:35:00,12:35:00,2148,39,,,,9525.4,
30256020,12:35:31,12:35:31,2149,40,,,,9651.19,0
30256020,12:35:58,12:35:58,2150,41,,,,9812.22,0
30256020,12:36:46,12:36:46,2151,42,,,,10026.11,0
30256020,12:37:23,12:37:23,2152,43,,,,10218.56,0
30256020,12:37:40,12:37:40,2153,44,,,,10355.58,0
30256020,12:38:07,12:38:07,2154,45,,,,10521.66,0
30256020,12:38:54,12:38:54,2155,46,,,,10826.87,0
30256020,12:39:28,12:39:28,5059,47,,,,11029.59,0
30256020,12:40:00,12:40:00,5060,48,,,,11208.76,
30256020,12:40:23,12:40:23,5061,49,,,,11373.86,0
30256020,12:41:05,12:41:05,5062,50,,,,11576.36,0
30256020,12:41:54,12:41:54,5063,51,,,,11797.23,0
30256020,12:42:52,12:42:52,5065,52,,,,12111.04,0
30256020,12:43:21,12:43:21,5066,53,,,,12311.62,0
30256020,12:43:52,12:43:52,5067,54,,,,12507.68,0
30256020,12:44:11,12:44:11,5068,55,,,,12633.32,0
30256020,12:44:52,12:44:52,5069,56,,,,12940.42,0
30256020,12:45:13,12:45:13,5070,57,,,,13077.56,0
30256020,12:45:44,12:45:44,5071,58,,,,13268.33,0
30256020,12:46:38,12:46:38,5072,59,,,,13554.8,0
30256020,12:47:13,12:47:13,5073,60,,,,13782.99,0
30256020,12:48:00,12:48:00,2119,61,,,,14070.58,
30256020,12:48:50,12:48:50,2120,62,,,,14357.38,0
30256020,12:49:27,12:49:27,2121,63,,,,14531.11,0
30256020,12:49:55,12:49:55,2122,64,,,,14710.09,0
30256020,12:50:36,12:50:36,2123,65,,,,14912.86,0
30256020,12:51:04,12:51:04,2124,66,,,,15078.47,0
30256020,12:52:21,12:52:21,2125,67,,,,15450.89,0
30256020,12:53:01,12:53:01,2126,68,,,,15709.13,0
30256020,12:54:00,12:54:00,2127,69,,,,16009.89,
30256020,12:55:08,12:55:08,2164,70,,,,16278.18,0
30256020,12:56:00,12:56:00,2165,71,,,,16438.7,0
30256020,12:57:22,12:57:22,2166,72,,,,16706.66,0
30256020,12:57:54,12:57:54,2167,73,,,,16824.98,0
30256020,12:59:09,12:59:09,2168,74,,,,17092.96,0
30256020,13:00:44,13:00:44,2169,75,,,,17367.74,0
30256020,13:01:46,13:01:46,2170,76,,,,17564.34,0
30256020,13:02:25,13:02:25,2171,77,,,,17742.42,0
30256020,13:03:20,13:03:20,2172,78,,,,17942.7,0
30256020,13:04:09,13:04:09,2173,79,,,,18135.14,0
30256020,13:04:58,13:04:58,2174,80,,,,18307.47,0
30256020,13:05:47,13:05:47,2175,81,,,,18471.19,0
30256020,13:06:39,13:06:39,2176,82,,,,18644.81,0
30256020,13:09:00,13:09:00,9946,83,,1,,19234.61,
30256030,12:06:00,12:06:00,9654,1,,,1,0,
30256030,12:07:12,12:07:12,557,2,,,,573.59,0
30256030,12:08:35,12:08:35,3345,3,,,,974.51,0
30256030,12:09:02,12:09:02,3346,4,,,,1156.7,0
30256030,12:09:52,12:09:52,4799,5,,,,1528.79,0
30256030,12:10:21,12:10:21,4800,6,,,,1725.1,0
30256030,12:10:46,12:10:46,4801,7,,,,1874.41,0
30256030,12:11:23,12:11:23,4802,8,,,,2166.96,0
30256030,12:12:02,12:12:02,4803,9,,,,2342.55,0
30256030,12:12:32,12:12:32,4804,10,,,,2494.3,0
30256030,12:13:13,12:13:13,4805,11,,,,2678.33,0
30256030,12:13:26,12:13:26,4806,12,,,,2763.21,0
30256030,12:14:00,12:14:00,9520,13,,,,3032.41,
30256030,12:15:56,12:15:56,2252,14,,,,3710.51,0
30256030,12:16:51,12:16:51,2253,15,,,,3957.72,0
30256030,12:17:55,12:17:55,2254,16,,,,4350,0
30256030,12:18:13,12:18:13,2255,17,,,,4462.66,0
30256030,12:19:03,12:19:03,2256,18,,,,4688.31,0
30256030,12:19:44,12:19:44,2257,19,,,,4861.77,0
30256030,12:20:25,12:20:25,2258,20,,,,5127.59,0
30256030,12:20:55,12:20:55,2259,21,,,,5291.16,0
30256030,12:21:43,12:21:43,2136,22,,,,5520.42,0
30256030,12:22:38,12:22:38,2137,23,,,,5763.39,0
30256030,12:23:44,12:23:44,2138,24,,,,6073.04,0
30256030,12:25:00,12:25:00,2139,25,,,,6398.52,
30256030,12:25:44,12:25:44,2140,26,,,,6621.39,0
30256030,12:26:27,12:26:27,2141,27,,,,6818.98,0
30256030,12:27:14,12:27:14,2142,28,,,,7099.7,0
30256030,12:27:38,12:27:38,2143,29,,,,7212.66,0
30256030,12:28:07,12:28:07,2144,30,,,,7336.93,0
30256030,12:28:39,12:28:39,5723,31,,,,7484,0
30256030,12:29:37,12:29:37,2351,32,,,,7789.13,0
30256030,12:30:30,12:30:30,2352,33,,,,8023.37,0
30256030,12:31:28,12:31:28,2353,34,,,,8316.04,0
30256030,12:31:49,12:31:49,1054,35,,,,8425.29,0
30256030,12:32:24,12:32:24,7743,36,,,,8633.57,0
30256030,12:33:15,12:33:15,1056,37,,,,8923.96,0
30256030,12:34:10,12:34:10,2147,38,,,,9258.81,0
30256030,12:35:00,12:35:00,2148,39,,,,9525.4,
30256030,12:35:31,12:35:31,2149,40,,,,9651.19,0
30256030,12:35:58,12:35:58,2150,41,,,,9812.22,0
30256030,12:36:46,12:36:46,2151,42,,,,10026.11,0
30256030,12:37:23,12:37:23,2152,43,,,,10218.56,0
30256030,12:37:40,12:37:40,2153,44,,,,10355.58,0
30256030,12:38:07,12:38:07,2154,45,,,,10521.66,0
30256030,12:38:54,12:38:54,2155,46,,,,10826.87,0
30256030,12:39:28,12:39:28,5059,47,,,,11029.59,0
30256030,12:40:00,12:40:00,5060,48,,,,11208.76,
30256030,12:40:23,12:40:23,5061,49,,,,11373.86,0
30256030,12:41:05,12:41:05,5062,50,,,,11576.36,0
30256030,12:41:54,12:41:54,5063,51,,,,11797.23,0
30256030,12:42:52,12:42:52,5065,52,,,,12111.04,0
30256030,12:43:21,12:43:21,5066,53,,,,12311.62,0
30256030,12:43:52,12:43:52,5067,54,,,,12507.68,0
30256030,12:44:11,12:44:11,5068,55,,,,12633.32,0
30256030,12:44:52,12:44:52,5069,56,,,,12940.42,0
30256030,12:45:13,12:45:13,5070,57,,,,13077.56,0
30256030,12:45:44,12:45:44,5071,58,,,,13268.33,0
30256030,12:46:38,12:46:38,5072,59,,,,13554.8,0
30256030,12:47:13,12:47:13,5073,60,,,,13782.99,0
30256030,12:48:00,12:48:00,2119,61,,,,14070.58,
30256030,12:48:50,12:48:50,2120,62,,,,14357.38,0
30256030,12:49:27,12:49:27,2121,63,,,,14531.11,0
30256030,12:49:55,12:49:55,2122,64,,,,14710.09,0
30256030,12:50:36,12:50:36,2123,65,,,,14912.86,0
30256030,12:51:04,12:51:04,2124,66,,,,15078.47,0
30256030,12:52:21,12:52:21,2125,67,,,,15450.89,0
30256030,12:53:01,12:53:01,2126,68,,,,15709.13,0
30256030,12:54:00,12:54:00,2127,69,,,,16009.89,
30256030,12:55:08,12:55:08,2164,70,,,,16278.18,0
30256030,12:56:00,12:56:00,2165,71,,,,16438.7,0
30256030,12:57:22,12:57:22,2166,72,,,,16706.66,0
30256030,12:57:54,12:57:54,2167,73,,,,16824.98,0
30256030,12:59:09,12:59:09,2168,74,,,,17092.96,0
30256030,13:00:44,13:00:44,2169,75,,,,17367.74,0
30256030,13:01:46,13:01:46,2170,76,,,,17564.34,0
30256030,13:02:25,13:02:25,2171,77,,,,17742.42,0
30256030,13:03:20,13:03:20,2172,78,,,,17942.7,0
30256030,13:04:09,13:04:09,2173,79,,,,18135.14,0
30256030,13:04:58,13:04:58,2174,80,,,,18307.47,0
30256030,13:05:47,13:05:47,2175,81,,,,18471.19,0
30256030,13:06:39,13:06:39,2176,82,,,,18644.81,0
30256030,13:09:00,13:09:00,9946,83,,1,,19234.61,
30256040,12:06:00,12:06:00,9654,1,,,1,0,
30256040,12:07:12,12:07:12,557,2,,,,573.59,0
30256040,12:08:35,12:08:35,3345,3,,,,974.51,0
30256040,12:09:02,12:09:02,3346,4,,,,1156.7,0
30256040,12:09:52,12:09:52,4799,5,,,,1528.79,0
30256040,12:10:21,12:10:21,4800,6,,,,1725.1,0
30256040,12:10:46,12:10:46,4801,7,,,,1874.41,0
30256040,12:11:23,12:11:23,4802,8,,,,2166.96,0
30256040,12:12:02,12:12:02,4803,9,,,,2342.55,0
30256040,12:12:32,12:12:32,4804,10,,,,2494.3,0
30256040,12:13:13,12:13:13,4805,11,,,,2678.33,0
30256040,12:13:26,12:13:26,4806,12,,,,2763.21,0
30256040,12:14:00,12:14:00,9520,13,,,,3032.41,
30256040,12:15:56,12:15:56,2252,14,,,,3710.51,0
30256040,12:16:51,12:16:51,2253,15,,,,3957.72,0
30256040,12:17:55,12:17:55,2254,16,,,,4350,0
30256040,12:18:13,12:18:13,2255,17,,,,4462.66,0
30256040,12:19:03,12:19:03,2256,18,,,,4688.31,0
30256040,12:19:44,12:19:44,2257,19,,,,4861.77,0
30256040,12:20:25,12:20:25,2258,20,,,,5127.59,0
30256040,12:20:55,12:20:55,2259,21,,,,5291.16,0
30256040,12:21:43,12:21:43,2136,22,,,,5520.42,0
30256040,12:22:38,12:22:38,2137,23,,,,5763.39,0
30256040,12:23:44,12:23:44,2138,24,,,,6073.04,0
30256040,12:25:00,12:25:00,2139,25,,,,6398.52,
30256040,12:25:44,12:25:44,2140,26,,,,6621.39,0
30256040,12:26:27,12:26:27,2141,27,,,,6818.98,0
30256040,12:27:14,12:27:14,2142,28,,,,7099.7,0
30256040,12:27:38,12:27:38,2143,29,,,,7212.66,0
30256040,12:28:07,12:28:07,2144,30,,,,7336.93,0
30256040,12:28:39,12:28:39,5723,31,,,,7484,0
30256040,12:29:37,12:29:37,2351,32,,,,7789.13,0
30256040,12:30:30,12:30:30,2352,33,,,,8023.37,0
30256040,12:31:28,12:31:28,2353,34,,,,8316.04,0
30256040,12:31:49,12:31:49,1054,35,,,,8425.29,0
30256040,12:32:24,12:32:24,7743,36,,,,8633.57,0
30256040,12:33:15,12:33:15,1056,37,,,,8923.96,0
30256040,12:34:10,12:34:10,2147,38,,,,9258.81,0
30256040,12:35:00,12:35:00,2148,39,,,,9525.4,
30256040,12:35:31,12:35:31,2149,40,,,,9651.19,0
30256040,12:35:58,12:35:58,2150,41,,,,9812.22,0
30256040,12:36:46,12:36:46,2151,42,,,,10026.11,0
30256040,12:37:23,12:37:23,2152,43,,,,10218.56,0
30256040,12:37:40,12:37:40,2153,44,,,,10355.58,0
30256040,12:38:07,12:38:07,2154,45,,,,10521.66,0
30256040,12:38:54,12:38:54,2155,46,,,,10826.87,0
30256040,12:39:28,12:39:28,5059,47,,,,11029.59,0
30256040,12:40:00,12:40:00,5060,48,,,,11208.76,
30256040,12:40:23,12:40:23,5061,49,,,,11373.86,0
30256040,12:41:05,12:41:05,5062,50,,,,11576.36,0
30256040,12:41:54,12:41:54,5063,51,,,,11797.23,0
30256040,12:42:52,12:42:52,5065,52,,,,12111.04,0
30256040,12:43:21,12:43:21,5066,53,,,,12311.62,0
30256040,12:43:52,12:43:52,5067,54,,,,12507.68,0
30256040,12:44:11,12:44:11,5068,55,,,,12633.32,0
30256040,12:44:52,12:44:52,5069,56,,,,12940.42,0
30256040,12:45:13,12:45:13,5070,57,,,,13077.56,0
30256040,12:45:44,12:45:44,5071,58,,,,13268.33,0
30256040,12:46:38,12:46:38,5072,59,,,,13554.8,0
30256040,12:47:13,12:47:13,5073,60,,,,13782.99,0
30256040,12:48:00,12:48:00,2119,61,,,,14070.58,
30256040,12:48:50,12:48:50,2120,62,,,,14357.38,0
30256040,12:49:27,12:49:27,2121,63,,,,14531.11,0
30256040,12:49:55,12:49:55,2122,64,,,,14710.09,0
30256040,12:50:36,12:50:36,2123,65,,,,14912.86,0
30256040,12:51:04,12:51:04,2124,66,,,,15078.47,0
30256040,12:52:21,12:52:21,2125,67,,,,15450.89,0
30256040,12:53:01,12:53:01,2126,68,,,,15709.13,0
30256040,12:54:00,12:54:00,2127,69,,,,16009.89,
30256040,12:55:08,12:55:08,2164,70,,,,16278.18,0
30256040,12:56:00,12:56:00,2165,71,,,,16438.7,0
30256040,12:57:22,12:57:22,2166,72,,,,16706.66,0
30256040,12:57:54,12:57:54,2167,73,,,,16824.98,0
30256040,12:59:09,12:59:09,2168,74,,,,17092.96,0
30256040,13:00:44,13:00:44,2169,75,,,,17367.74,0
30256040,13:01:46,13:01:46,2170,76,,,,17564.34,0
30256040,13:02:25,13:02:25,2171,77,,,,17742.42,0
30256040,13:03:20,13:03:20,2172,78,,,,17942.7,0
30256040,13:04:09,13:04:09,2173,79,,,,18135.14,0
30256040,13:04:58,13:04:58,2174,80,,,,18307.47,0
30256040,13:05:47,13:05:47,2175,81,,,,18471.19,0
30256040,13:06:39,13:06:39,2176,82,,,,18644.81,0
30256040,13:09:00,13:09:00,9946,83,,1,,19234.61,
30256050,12:06:00,12:06:00,9654,1,,,1,0,
30256050,12:07:12,12:07:12,557,2,,,,573.59,0
30256050,12:08:35,12:08:35,3345,3,,,,974.51,0
30256050,12:09:02,12:09:02,3346,4,,,,1156.7,0
30256050,12:09:52,12:09:52,4799,5,,,,1528.79,0
30256050,12:10:21,12:10:21,4800,6,,,,1725.1,0
30256050,12:10:46,12:10:46,4801,7,,,,1874.41,0
30256050,12:11:23,12:11:23,4802,8,,,,2166.96,0
30256050,12:12:02,12:12:02,4803,9,,,,2342.55,0
30256050,12:12:32,12:12:32,4804,10,,,,2494.3,0
30256050,12:13:13,12:13:13,4805,11,,,,2678.33,0
30256050,12:13:26,12:13:26,4806,12,,,,2763.21,0
30256050,12:14:00,12:14:00,9520,13,,,,3032.41,
30256050,12:15:56,12:15:56,2252,14,,,,3710.51,0
30256050,12:16:51,12:16:51,2253,15,,,,3957.72,0
30256050,12:17:55,12:17:55,2254,16,,,,4350,0
30256050,12:18:13,12:18:13,2255,17,,,,4462.66,0
30256050,12:19:03,12:19:03,2256,18,,,,4688.31,0
30256050,12:19:44,12:19:44,2257,19,,,,4861.77,0
30256050,12:20:25,12:20:25,2258,20,,,,5127.59,0
30256050,12:20:55,12:20:55,2259,21,,,,5291.16,0
30256050,12:21:43,12:21:43,2136,22,,,,5520.42,0
30256050,12:22:38,12:22:38,2137,23,,,,5763.39,0
30256050,12:23:44,12:23:44,2138,24,,,,6073.04,0
30256050,12:25:00,12:25:00,2139,25,,,,6398.52,
30256050,12:25:44,12:25:44,2140,26,,,,6621.39,0
30256050,12:26:27,12:26:27,2141,27,,,,6818.98,0
30256050,12:27:14,12:27:14,2142,28,,,,7099.7,0
30256050,12:27:38,12:27:38,2143,29,,,,7212.66,0
30256050,12:28:07,12:28:07,2144,30,,,,7336.93,0
30256050,12:28:39,12:28:39,5723,31,,,,7484,0
30256050,12:29:37,12:29:37,2351,32,,,,7789.13,0
30256050,12:30:30,12:30:30,2352,33,,,,8023.37,0
30256050,12:31:28,12:31:28,2353,34,,,,8316.04,0
30256050,12:31:49,12:31:49,1054,35,,,,8425.29,0
30256050,12:32:24,12:32:24,7743,36,,,,8633.57,0
30256050,12:33:15,12:33:15,1056,37,,,,8923.96,0
30256050,12:34:10,12:34:10,2147,38,,,,9258.81,0
30256050,12:35:00,12:35:00,2148,39,,,,9525.4,
30256050,12:35:31,12:35:31,2149,40,,,,9651.19,0
30256050,12:35:58,12:35:58,2150,41,,,,9812.22,0
30256050,12:36:46,12:36:46,2151,42,,,,10026.11,0
30256050,12:37:23,12:37:23,2152,43,,,,10218.56,0
30256050,12:37:40,12:37:40,2153,44,,,,10355.58,0
30256050,12:38:07,12:38:07,2154,45,,,,10521.66,0
30256050,12:38:54,12:38:54,2155,46,,,,10826.87,0
30256050,12:39:28,12:39:28,5059,47,,,,11029.59,0
30256050,12:40:00,12:40:00,5060,48,,,,11208.76,
30256050,12:40:23,12:40:23,5061,49,,,,11373.86,0
30256050,12:41:05,12:41:05,5062,50,,,,11576.36,0
30256050,12:41:54,12:41:54,5063,51,,,,11797.23,0
30256050,12:42:52,12:42:52,5065,52,,,,12111.04,0
30256050,12:43:21,12:43:21,5066,53,,,,12311.62,0
30256050,12:43:52,12:43:52,5067,54,,,,12507.68,0
30256050,12:44:11,12:44:11,5068,55,,,,12633.32,0
30256050,12:44:52,12:44:52,5069,56,,,,12940.42,0
30256050,12:45:13,12:45:13,5070,57,,,,13077.56,0
30256050,12:45:44,12:45:44,5071,58,,,,13268.33,0
30256050,12:46:38,12:46:38,5072,59,,,,13554.8,0
30256050,12:47:13,12:47:13,5073,60,,,,13782.99,0
30256050,12:48:00,12:48:00,2119,61,,,,14070.58,
30256050,12:48:50,12:48:50,2120,62,,,,14357.38,0
30256050,12:49:27,12:49:27,2121,63,,,,14531.11,0
30256050,12:49:55,12:49:55,2122,64,,,,14710.09,0
30256050,12:50:36,12:50:36,2123,65,,,,14912.86,0
30256050,12:51:04,12:51:04,2124,66,,,,15078.47,0
30256050,12:52:21,12:52:21,2125,67,,,,15450.89,0
30256050,12:53:01,12:53:01,2126,68,,,,15709.13,0
30256050,12:54:00,12:54:00,2127,69,,,,16009.89,
30256050,12:55:08,12:55:08,2164,70,,,,16278.18,0
30256050,12:56:00,12:56:00,2165,71,,,,16438.7,0
30256050,12:57:22,12:57:22,2166,72,,,,16706.66,0
30256050,12:57:54,12:57:54,2167,73,,,,16824.98,0
30256050,12:59:09,12:59:09,2168,74,,,,17092.96,0
30256050,13:00:44,13:00:44,2169,75,,,,17367.74,0
30256050,13:01:46,13:01:46,2170,76,,,,17564.34,0
30256050,13:02:25,13:02:25,2171,77,,,,17742.42,0
30256050,13:03:20,13:03:20,2172,78,,,,17942.7,0
30256050,13:04:09,13:04:09,2173,79,,,,18135.14,0
30256050,13:04:58,13:04:58,2174,80,,,,18307.47,0
30256050,13:05:47,13:05:47,2175,81,,,,18471.19,0
30256050,13:06:39,13:06:39,2176,82,,,,18644.81,0
30256050,13:09:00,13:09:00,9946,83,,1,,19234.61,
30256060,12:06:00,12:06:00,9654,1,,,1,0,
30256060,12:07:12,12:07:12,557,2,,,,573.59,0
30256060,12:08:35,12:08:35,3345,3,,,,974.51,0
30256060,12:09:02,12:09:02,3346,4,,,,1156.7,0
30256060,12:09:52,12:09:52,4799,5,,,,1528.79,0
30256060,12:10:21,12:10:21,4800,6,,,,1725.1,0
30256060,12:10:46,12:10:46,4801,7,,,,1874.41,0
30256060,12:11:23,12:11:23,4802,8,,,,2166.96,0
30256060,12:12:02,12:12:02,4803,9,,,,2342.55,0
30256060,12:12:32,12:12:32,4804,10,,,,2494.3,0
30256060,12:13:13,12:13:13,4805,11,,,,2678.33,0
30256060,12:13:26,12:13:26,4806,12,,,,2763.21,0
30256060,12:14:00,12:14:00,9520,13,,,,3032.41,
30256060,12:15:56,12:15:56,2252,14,,,,3710.51,0
30256060,12:16:51,12:16:51,2253,15,,,,3957.72,0
30256060,12:17:55,12:17:55,2254,16,,,,4350,0
30256060,12:18:13,12:18:13,2255,17,,,,4462.66,0
30256060,12:19:03,12:19:03,2256,18,,,,4688.31,0
30256060,12:19:44,12:19:44,2257,19,,,,4861.77,0
30256060,12:20:25,12:20:25,2258,20,,,,5127.59,0
30256060,12:20:55,12:20:55,2259,21,,,,5291.16,0
30256060,12:21:43,12:21:43,2136,22,,,,5520.42,0
30256060,12:22:38,12:22:38,2137,23,,,,5763.39,0
30256060,12:23:44,12:23:44,2138,24,,,,6073.04,0
30256060,12:25:00,12:25:00,2139,25,,,,6398.52,
30256060,12:25:44,12:25:44,2140,26,,,,6621.39,0
30256060,12:26:27,12:26:27,2141,27,,,,6818.98,0
30256060,12:27:14,12:27:14,2142,28,,,,7099.7,0
30256060,12:27:38,12:27:38,2143,29,,,,7212.66,0
30256060,12:28:07,12:28:07,2144,30,,,,7336.93,0
30256060,12:28:39,12:28:39,5723,31,,,,7484,0
30256060,12:29:37,12:29:37,2351,32,,,,7789.13,0
30256060,12:30:30,12:30:30,2352,33,,,,8023.37,0
30256060,12:31:28,12:31:28,2353,34,,,,8316.04,0
30256060,12:31:49,12:31:49,1054,35,,,,8425.29,0
30256060,12:32:24,12:32:24,7743,36,,,,8633.57,0
30256060,12:33:15,12:33:15,1056,37,,,,8923.96,0
30256060,12:34:10,12:34:10,2147,38,,,,9258.81,0
30256060,12:35:00,12:35:00,2148,39,,,,9525.4,
30256060,12:35:31,12:35:31,2149,40,,,,9651.19,0
30256060,12:35:58,12:35:58,2150,41,,,,9812.22,0
30256060,12:36:46,12:36:46,2151,42,,,,10026.11,0
30256060,12:37:23,12:37:23,2152,43,,,,10218.56,0
30256060,12:37:40,12:37:40,2153,44,,,,10355.58,0
30256060,12:38:07,12:38:07,2154,45,,,,10521.66,0
30256060,12:38:54,12:38:54,2155,46,,,,10826.87,0
30256060,12:39:28,12:39:28,5059,47,,,,11029.59,0
30256060,12:40:00,12:40:00,5060,48,,,,11208.76,
30256060,12:40:23,12:40:23,5061,49,,,,11373.86,0
30256060,12:41:05,12:41:05,5062,50,,,,11576.36,0
30256060,12:41:54,12:41:54,5063,51,,,,11797.23,0
30256060,12:42:52,12:42:52,5065,52,,,,12111.04,0
30256060,12:43:21,12:43:21,5066,53,,,,12311.62,0
30256060,12:43:52,12:43:52,5067,54,,,,12507.68,0
30256060,12:44:11,12:44:11,5068,55,,,,12633.32,0
30256060,12:44:52,12:44:52,5069,56,,,,12940.42,0
30256060,12:45:13,12:45:13,5070,57,,,,13077.56,0
30256060,12:45:44,12:45:44,5071,58,,,,13268.33,0
30256060,12:46:38,12:46:38,5072,59,,,,13554.8,0
30256060,12:47:13,12:47:13,5073,60,,,,13782.99,0
30256060,12:48:00,12:48:00,2119,61,,,,14070.58,
30256060,12:48:50,12:48:50,2120,62,,,,14357.38,0
30256060,12:49:27,12:49:27,2121,63,,,,14531.11,0
30256060,12:49:55,12:49:55,2122,64,,,,14710.09,0
30256060,12:50:36,12:50:36,2123,65,,,,14912.86,0
30256060,12:51:04,12:51:04,2124,66,,,,15078.47,0
30256060,12:52:21,12:52:21,2125,67,,,,15450.89,0
30256060,12:53:01,12:53:01,2126,68,,,,15709.13,0
30256060,12:54:00,12:54:00,2127,69,,,,16009.89,
30256060,12:55:08,12:55:08,2164,70,,,,16278.18,0
30256060,12:56:00,12:56:00,2165,71,,,,16438.7,0
30256060,12:57:22,12:57:22,2166,72,,,,16706.66,0
30256060,12:57:54,12:57:54,2167,73,,,,16824.98,0
30256060,12:59:09,12:59:09,2168,74,,,,17092.96,0
30256060,13:00:44,13:00:44,2169,75,,,,17367.74,0
30256060,13:01:46,13:01:46,2170,76,,,,17564.34,0
30256060,13:02:25,13:02:25,2171,77,,,,17742.42,0
30256060,13:03:20,13:03:20,2172,78,,,,17942.7,0
30256060,13:04:09,13:04:09,2173,79,,,,18135.14,0
30256060,13:04:58,13:04:58,2174,80,,,,18307.47,0
30256060,13:05:47,13:05:47,2175,81,,,,18471.19,0
30256060,13:06:39,13:06:39,2176,82,,,,18644.81,0
30256060,13:09:00,13:09:00,9946,83,,1,,19234.61,
30336100,12:06:00,12:06:00,9654,1,,,1,0,
30336100,12:07:12,12:07:12,557,2,,,,573.59,0
30336100,12:08:35,12:08:35,3345,3,,,,974.51,0
30336100,12:09:02,12:09:02,3346,4,,,,1156.7,0
30336100,12:09:52,12:09:52,4799,5,,,,1528.79,0
30336100,12:10:21,12:10:21,4800,6,,,,1725.1,0
30336100,12:10:46,12:10:46,4801,7,,,,1874.41,0
30336100,12:11:23,12:11:23,4802,8,,,,2166.96,0
30336100,12:12:02,12:12:02,4803,9,,,,2342.55,0
30336100,12:12:32,12:12:32,4804,10,,,,2494.3,0
30336100,12:13:13,12:13:13,4805,11,,,,2678.33,0
30336100,12:13:26,12:13:26,4806,12,,,,2763.21,0
30336100,12:14:00,12:14:00,9520,13,,,,3032.41,
30336100,12:15:56,12:15:56,2252,14,,,,3710.51,0
30336100,12:16:51,12:16:51,2253,15,,,,3957.72,0
30336100,12:17:55,12:17:55,2254,16,,,,4350,0
30336100,12:18:13,12:18:13,2255,17,,,,4462.66,0
30336100,12:19:03,12:19:03,2256,18,,,,4688.31,0
30336100,12:19:44,12:19:44,2257,19,,,,4861.77,0
30336100,12:20:25,12:20:25,2258,20,,,,5127.59,0
30336100,12:20:55,12:20:55,2259,21,,,,5291.16,0
30336100,12:21:43,12:21:43,2136,22,,,,5520.42,0
30336100,12:22:38,12:22:38,2137,23,,,,5763.39,0
30336100,12:23:44,12:23:44,2138,24,,,,6073.04,0
30336100,12:25:00,12:25:00,2139,25,,,,6398.52,
30336100,12:25:44,12:25:44,2140,26,,,,6621.39,0
30336100,12:26:27,12:26:27,2141,27,,,,6818.98,0
30336100,12:27:14,12:27:14,2142,28,,,,7099.7,0
30336100,12:27:38,12:27:38,2143,29,,,,7212.66,0
30336100,12:28:07,12:28:07,2144,30,,,,7336.93,0
30336100,12:28:39,12:28:39,5723,31,,,,7484,0
30336100,12:29:37,12:29:37,2351,32,,,,7789.13,0
30336100,12:30:30,12:30:30,2352,33,,,,8023.37,0
30336100,12:31:28,12:31:28,2353,34,,,,8316.04,0
30336100,12:31:49,12:31:49,1054,35,,,,8425.29,0
30336100,12:32:24,12:32:24,7743,36,,,,8633.57,0
30336100,12:33:15,12:33:15,1056,37,,,,8923.96,0
30336100,12:34:10,12:34:10,2147,38,,,,9258.81,0
30336100,12:35:00,12:35:00,2148,39,,,,9525.4,
30336100,12:35:31,12:35:31,2149,40,,,,9651.19,0
30336100,12:35:58,12:35:58,2150,41,,,,9812.22,0
30336100,12:36:46,12:36:46,2151,42,,,,10026.11,0
30336100,12:37:23,12:37:23,2152,43,,,,10218.56,0
30336100,12:37:40,12:37:40,2153,44,,,,10355.58,0
30336100,12:38:07,12:38:07,2154,45,,,,10521.66,0
30336100,12:38:54,12:38:54,2155,46,,,,10826.87,0
30336100,12:39:28,12:39:28,5059,47,,,,11029.59,0
30336100,12:40:00,12:40:00,5060,48,,,,11208.76,
30336100,12:40:23,12:40:23,5061,49,,,,11373.86,0
30336100,12:41:05,12:41:05,5062,50,,,,11576.36,0
30336100,12:41:54,12:41:54,5063,51,,,,11797.23,0
30336100,12:42:52,12:42:52,5065,52,,,,12111.04,0
30336100,12:43:21,12:43:21,5066,53,,,,12311.62,0
30336100,12:43:52,12:43:52,5067,54,,,,12507.68,0
30336100,12:44:11,12:44:11,5068,55,,,,12633.32,0
30336100,12:44:52,12:44:52,5069,56,,,,12940.42,0
30336100,12:45:13,12:45:13,5070,57,,,,13077.56,0
30336100,12:45:44,12:45:44,5071,58,,,,13268.33,0
30336100,12:46:38,12:46:38,5072,59,,,,13554.8,0
30336100,12:47:13,12:47:13,5073,60,,,,13782.99,0
30336100,12:48:00,12:48:00,2119,61,,,,14070.58,
30336100,12:48:50,12:48:50,2120,62,,,,14357.38,0
30336100,12:49:27,12:49:27,2121,63,,,,14531.11,0
30336100,12:49:55,12:49:55,2122,64,,,,14710.09,0
30336100,12:50:36,12:50:36,2123,65,,,,14912.86,0
30336100,12:51:04,12:51:04,2124,66,,,,15078.47,0
30336100,12:52:21,12:52:21,2125,67,,,,15450.89,0
30336100,12:53:01,12:53:01,2126,68,,,,15709.13,0
30336100,12:54:00,12:54:00,2127,69,,,,16009.89,
30336100,12:55:08,12:55:08,2164,70,,,,16278.18,0
30336100,12:56:00,12:56:00,2165,71,,,,16438.7,0
30336100,12:57:22,12:57:22,2166,72,,,,16706.66,0
30336100,12:57:54,12:57:54,2167,73,,,,16824.98,0
30336100,12:59:09,12:59:09,2168,74,,,,17092.96,0
30336100,13:00:44,13:00:44,2169,75,,,,17367.74,0
30336100,13:01:46,13:01:46,2170,76,,,,17564.34,0
30336100,13:02:25,13:02:25,2171,77,,,,17742.42,0
30336100,13:03:20,13:03:20,2172,78,,,,17942.7,0
30336100,13:04:09,13:04:09,2173,79,,,,18135.14,0
30336100,13:04:58,13:04:58,2174,80,,,,18307.47,0
30336100,13:05:47,13:05:47,2175,81,,,,18471.19,0
30336100,13:06:39,13:06:39,2176,82,,,,18644.81,0
30336100,13:09:00,13:09:00,9946,83,,1,,19234.61,
30396020,21:02:00,21:02:00,9654,1,,,1,0,
30396020,21:03:12,21:03:12,557,2,,,,573.59,0
30396020,21:04:35,21:04:35,3345,3,,,,974.51,0
30396020,21:05:02,21:05:02,3346,4,,,,1156.7,0
30396020,21:05:52,21:05:52,4799,5,,,,1528.79,0
30396020,21:06:21,21:06:21,4800,6,,,,1725.1,0
30396020,21:06:46,21:06:46,4801,7,,,,1874.41,0
30396020,21:07:23,21:07:23,4802,8,,,,2166.96,0
30396020,21:08:02,21:08:02,4803,9,,,,2342.55,0
30396020,21:08:32,21:08:32,4804,10,,,,2494.3,0
30396020,21:09:13,21:09:13,4805,11,,,,2678.33,0
30396020,21:09:26,21:09:26,4806,12,,,,2763.21,0
30396020,21:10:00,21:10:00,9520,13,,,,3032.41,
30396020,21:11:45,21:11:45,2252,14,,,,3710.51,0
30396020,21:12:35,21:12:35,2253,15,,,,3957.72,0
30396020,21:13:33,21:13:33,2254,16,,,,4350,0
30396020,21:13:50,21:13:50,2255,17,,,,4462.66,0
30396020,21:14:36,21:14:36,2256,18,,,,4688.31,0
30396020,21:15:13,21:15:13,2257,19,,,,4861.77,0
30396020,21:15:50,21:15:50,2258,20,,,,5127.59,0
30396020,21:16:17,21:16:17,2259,21,,,,5291.16,0
30396020,21:17:01,21:17:01,2136,22,,,,5520.42,0
30396020,21:17:51,21:17:51,2137,23,,,,5763.39,0
30396020,21:18:51,21:18:51,2138,24,,,,6073.04,0
30396020,21:20:00,21:20:00,2139,25,,,,6398.52,
30396020,21:20:40,21:20:40,2140,26,,,,6621.39,0
30396020,21:21:18,21:21:18,2141,27,,,,6818.98,0
30396020,21:22:01,21:22:01,2142,28,,,,7099.7,0
30396020,21:22:22,21:22:22,2143,29,,,,7212.66,0
30396020,21:22:49,21:22:49,2144,30,,,,7336.93,0
30396020,21:23:17,21:23:17,5723,31,,,,7484,0
30396020,21:24:09,21:24:09,2351,32,,,,7789.13,0
30396020,21:24:57,21:24:57,2352,33,,,,8023.37,0
30396020,21:25:49,21:25:49,2353,34,,,,8316.04,0
30396020,21:26:08,21:26:08,1054,35,,,,8425.29,0
30396020,21:26:39,21:26:39,7743,36,,,,8633.57,0
30396020,21:27:25,21:27:25,1056,37,,,,8923.96,0
30396020,21:28:15,21:28:15,2147,38,,,,9258.81,0
30396020,21:29:00,21:29:00,2148,39,,,,9525.4,
30396020,21:29:24,21:29:24,2149,40,,,,9651.19,0
30396020,21:29:46,21:29:46,2150,41,,,,9812.22,0
30396020,21:30:25,21:30:25,2151,42,,,,10026.11,0
30396020,21:30:54,21:30:54,2152,43,,,,10218.56,0
30396020,21:31:08,21:31:08,2153,44,,,,10355.58,0
30396020,21:31:30,21:31:30,2154,45,,,,10521.66,0
30396020,21:32:07,21:32:07,2155,46,,,,10826.87,0
30396020,21:32:35,21:32:35,5059,47,,,,11029.59,0
30396020,21:33:00,21:33:00,5060,48,,,,11208.76,
30396020,21:33:20,21:33:20,5061,49,,,,11373.86,0
30396020,21:33:57,21:33:57,5062,50,,,,11576.36,0
30396020,21:34:39,21:34:39,5063,51,,,,11797.23,0
30396020,21:35:30,21:35:30,5065,52,,,,12111.04,0
30396020,21:35:56,21:35:56,5066,53,,,,12311.62,0
30396020,21:36:23,21:36:23,5067,54,,,,12507.68,0
30396020,21:36:40,21:36:40,5068,55,,,,12633.32,0
30396020,21:37:15,21:37:15,5069,56,,,,12940.42,0
30396020,21:37:34,21:37:34,5070,57,,,,13077.56,0
30396020,21:38:01,21:38:01,5071,58,,,,13268.33,0
30396020,21:38:48,21:38:48,5072,59,,,,13554.8,0
30396020,21:39:19,21:39:19,5073,60,,,,13782.99,0
30396020,21:40:00,21:40:00,2119,61,,,,14070.58,
30396020,21:40:41,21:40:41,2120,62,,,,14357.38,0
30396020,21:41:13,21:41:13,2121,63,,,,14531.11,0
30396020,21:41:35,21:41:35,2122,64,,,,14710.09,0
30396020,21:42:10,21:42:10,2123,65,,,,14912.86,0
30396020,21:42:33,21:42:33,2124,66,,,,15078.47,0
30396020,21:43:38,21:43:38,2125,67,,,,15450.89,0
30396020,21:44:11,21:44:11,2126,68,,,,15709.13,0
30396020,21:45:00,21:45:00,2127,69,,,,16009.89,
30396020,21:45:54,21:45:54,2164,70,,,,16278.18,0
30396020,21:46:36,21:46:36,2165,71,,,,16438.7,0
30396020,21:47:41,21:47:41,2166,72,,,,16706.66,0
30396020,21:48:07,21:48:07,2167,73,,,,16824.98,0
30396020,21:49:07,21:49:07,2168,74,,,,17092.96,0
30396020,21:50:23,21:50:23,2169,75,,,,17367.74,0
30396020,21:51:13,21:51:13,2170,76,,,,17564.34,0
30396020,21:51:44,21:51:44,2171,77,,,,17742.42,0
30396020,21:52:28,21:52:28,2172,78,,,,17942.7,0
30396020,21:53:07,21:53:07,2173,79,,,,18135.14,0
30396020,21:53:46,21:53:46,2174,80,,,,18307.47,0
30396020,21:54:26,21:54:26,2175,81,,,,18471.19,0
30396020,21:55:07,21:55:07,2176,82,,,,18644.81,0
30396020,21:57:00,21:57:00,9946,83,,1,,19234.61,
30396030,21:02:00,21:02:00,9654,1,,,1,0,
30396030,21:03:12,21:03:12,557,2,,,,573.59,0
30396030,21:04:35,21:04:35,3345,3,,,,974.51,0
30396030,21:05:02,21:05:02,3346,4,,,,1156.7,0
30396030,21:05:52,21:05:52,4799,5,,,,1528.79,0
30396030,21:06:21,21:06:21,4800,6,,,,1725.1,0
30396030,21:06:46,21:06:46,4801,7,,,,1874.41,0
30396030,21:07:23,21:07:23,4802,8,,,,2166.96,0
30396030,21:08:02,21:08:02,4803,9,,,,2342.55,0
30396030,21:08:32,21:08:32,4804,10,,,,2494.3,0
30396030,21:09:13,21:09:13,4805,11,,,,2678.33,0
30396030,21:09:26,21:09:26,4806,12,,,,2763.21,0
30396030,21:10:00,21:10:00,9520,13,,,,3032.41,
30396030,21:11:45,21:11:45,2252,14,,,,3710.51,0
30396030,21:12:35,21:12:35,2253,15,,,,3957.72,0
30396030,21:13:33,21:13:33,2254,16,,,,4350,0
30396030,21:13:50,21:13:50,2255,17,,,,4462.66,0
30396030,21:14:36,21:14:36,2256,18,,,,4688.31,0
30396030,21:15:13,21:15:13,2257,19,,,,4861.77,0
30396030,21:15:50,21:15:50,2258,20,,,,5127.59,0
30396030,21:16:17,21:16:17,2259,21,,,,5291.16,0
30396030,21:17:01,21:17:01,2136,22,,,,5520.42,0
30396030,21:17:51,21:17:51,2137,23,,,,5763.39,0
30396030,21:18:51,21:18:51,2138,24,,,,6073.04,0
30396030,21:20:00,21:20:00,2139,25,,,,6398.52,
30396030,21:20:40,21:20:40,2140,26,,,,6621.39,0
30396030,21:21:18,21:21:18,2141,27,,,,6818.98,0
30396030,21:22:01,21:22:01,2142,28,,,,7099.7,0
30396030,21:22:22,21:22:22,2143,29,,,,7212.66,0
30396030,21:22:49,21:22:49,2144,30,,,,7336.93,0
30396030,21:23:17,21:23:17,5723,31,,,,7484,0
30396030,21:24:09,21:24:09,2351,32,,,,7789.13,0
30396030,21:24:57,21:24:57,2352,33,,,,8023.37,0
30396030,21:25:49,21:25:49,2353,34,,,,8316.04,0
30396030,21:26:08,21:26:08,1054,35,,,,8425.29,0
30396030,21:26:39,21:26:39,7743,36,,,,8633.57,0
30396030,21:27:25,21:27:25,1056,37,,,,8923.96,0
30396030,21:28:15,21:28:15,2147,38,,,,9258.81,0
30396030,21:29:00,21:29:00,2148,39,,,,9525.4,
30396030,21:29:24,21:29:24,2149,40,,,,9651.19,0
30396030,21:29:46,21:29:46,2150,41,,,,9812.22,0
30396030,21:30:25,21:30:25,2151,42,,,,10026.11,0
30396030,21:30:54,21:30:54,2152,43,,,,10218.56,0
30396030,21:31:08,21:31:08,2153,44,,,,10355.58,0
30396030,21:31:30,21:31:30,2154,45,,,,10521.66,0
30396030,21:32:07,21:32:07,2155,46,,,,10826.87,0
30396030,21:32:35,21:32:35,5059,47,,,,11029.59,0
30396030,21:33:00,21:33:00,5060,48,,,,11208.76,
30396030,21:33:20,21:33:20,5061,49,,,,11373.86,0
30396030,21:33:57,21:33:57,5062,50,,,,11576.36,0
30396030,21:34:39,21:34:39,5063,51,,,,11797.23,0
30396030,21:35:30,21:35:30,5065,52,,,,12111.04,0
30396030,21:35:56,21:35:56,5066,53,,,,12311.62,0
30396030,21:36:23,21:36:23,5067,54,,,,12507.68,0
30396030,21:36:40,21:36:40,5068,55,,,,12633.32,0
30396030,21:37:15,21:37:15,5069,56,,,,12940.42,0
30396030,21:37:34,21:37:34,5070,57,,,,13077.56,0
30396030,21:38:01,21:38:01,5071,58,,,,13268.33,0
30396030,21:38:48,21:38:48,5072,59,,,,13554.8,0
30396030,21:39:19,21:39:19,5073,60,,,,13782.99,0
30396030,21:40:00,21:40:00,2119,61,,,,14070.58,
30396030,21:40:41,21:40:41,2120,62,,,,14357.38,0
30396030,21:41:13,21:41:13,2121,63,,,,14531.11,0
30396030,21:41:35,21:41:35,2122,64,,,,14710.09,0
30396030,21:42:10,21:42:10,2123,65,,,,14912.86,0
30396030,21:42:33,21:42:33,2124,66,,,,15078.47,0
30396030,21:43:38,21:43:38,2125,67,,,,15450.89,0
30396030,21:44:11,21:44:11,2126,68,,,,15709.13,0
30396030,21:45:00,21:45:00,2127,69,,,,16009.89,
30396030,21:45:54,21:45:54,2164,70,,,,16278.18,0
30396030,21:46:36,21:46:36,2165,71,,,,16438.7,0
30396030,21:47:41,21:47:41,2166,72,,,,16706.66,0
30396030,21:48:07,21:48:07,2167,73,,,,16824.98,0
30396030,21:49:07,21:49:07,2168,74,,,,17092.96,0
30396030,21:50:23,21:50:23,2169,75,,,,17367.74,0
30396030,21:51:13,21:51:13,2170,76,,,,17564.34,0
30396030,21:51:44,21:51:44,2171,77,,,,17742.42,0
30396030,21:52:28,21:52:28,2172,78,,,,17942.7,0
30396030,21:53:07,21:53:07,2173,79,,,,18135.14,0
30396030,21:53:46,21:53:46,2174,80,,,,18307.47,0
30396030,21:54:26,21:54:26,2175,81,,,,18471.19,0
30396030,21:55:07,21:55:07,2176,82,,,,18644.81,0
30396030,21:57:00,21:57:00,9946,83,,1,,19234.61,
30396040,21:02:00,21:02:00,9654,1,,,1,0,
30396040,21:03:12,21:03:12,557,2,,,,573.59,0
30396040,21:04:35,21:04:35,3345,3,,,,974.51,0
30396040,21:05:02,21:05:02,3346,4,,,,1156.7,0
30396040,21:05:52,21:05:52,4799,5,,,,1528.79,0
30396040,21:06:21,21:06:21,4800,6,,,,1725.1,0
30396040,21:06:46,21:06:46,4801,7,,,,1874.41,0
30396040,21:07:23,21:07:23,4802,8,,,,2166.96,0
30396040,21:08:02,21:08:02,4803,9,,,,2342.55,0
30396040,21:08:32,21:08:32,4804,10,,,,2494.3,0
30396040,21:09:13,21:09:13,4805,11,,,,2678.33,0
30396040,21:09:26,21:09:26,4806,12,,,,2763.21,0
30396040,21:10:00,21:10:00,9520,13,,,,3032.41,
30396040,21:11:45,21:11:45,2252,14,,,,3710.51,0
30396040,21:12:35,21:12:35,2253,15,,,,3957.72,0
30396040,21:13:33,21:13:33,2254,16,,,,4350,0
30396040,21:13:50,21:13:50,2255,17,,,,4462.66,0
30396040,21:14:36,21:14:36,2256,18,,,,4688.31,0
30396040,21:15:13,21:15:13,2257,19,,,,4861.77,0
30396040,21:15:50,21:15:50,2258,20,,,,5127.59,0
30396040,21:16:17,21:16:17,2259,21,,,,5291.16,0
30396040,21:17:01,21:17:01,2136,22,,,,5520.42,0
30396040,21:17:51,21:17:51,2137,23,,,,5763.39,0
30396040,21:18:51,21:18:51,2138,24,,,,6073.04,0
30396040,21:20:00,21:20:00,2139,25,,,,6398.52,
30396040,21:20:40,21:20:40,2140,26,,,,6621.39,0
30396040,21:21:18,21:21:18,2141,27,,,,6818.98,0
30396040,21:22:01,21:22:01,2142,28,,,,7099.7,0
30396040,21:22:22,21:22:22,2143,29,,,,7212.66,0
30396040,21:22:49,21:22:49,2144,30,,,,7336.93,0
30396040,21:23:17,21:23:17,5723,31,,,,7484,0
30396040,21:24:09,21:24:09,2351,32,,,,7789.13,0
30396040,21:24:57,21:24:57,2352,33,,,,8023.37,0
30396040,21:25:49,21:25:49,2353,34,,,,8316.04,0
30396040,21:26:08,21:26:08,1054,35,,,,8425.29,0
30396040,21:26:39,21:26:39,7743,36,,,,8633.57,0
30396040,21:27:25,21:27:25,1056,37,,,,8923.96,0
30396040,21:28:15,21:28:15,2147,38,,,,9258.81,0
30396040,21:29:00,21:29:00,2148,39,,,,9525.4,
30396040,21:29:24,21:29:24,2149,40,,,,9651.19,0
30396040,21:29:46,21:29:46,2150,41,,,,9812.22,0
30396040,21:30:25,21:30:25,2151,42,,,,10026.11,0
30396040,21:30:54,21:30:54,2152,43,,,,10218.56,0
30396040,21:31:08,21:31:08,2153,44,,,,10355.58,0
30396040,21:31:30,21:31:30,2154,45,,,,10521.66,0
30396040,21:32:07,21:32:07,2155,46,,,,10826.87,0
30396040,21:32:35,21:32:35,5059,47,,,,11029.59,0
30396040,21:33:00,21:33:00,5060,48,,,,11208.76,
30396040,21:33:20,21:33:20,5061,49,,,,11373.86,0
30396040,21:33:57,21:33:57,5062,50,,,,11576.36,0
30396040,21:34:39,21:34:39,5063,51,,,,11797.23,0
30396040,21:35:30,21:35:30,5065,52,,,,12111.04,0
30396040,21:35:56,21:35:56,5066,53,,,,12311.62,0
30396040,21:36:23,21:36:23,5067,54,,,,12507.68,0
30396040,21:36:40,21:36:40,5068,55,,,,12633.32,0
30396040,21:37:15,21:37:15,5069,56,,,,12940.42,0
30396040,21:37:34,21:37:34,5070,57,,,,13077.56,0
30396040,21:38:01,21:38:01,5071,58,,,,13268.33,0
30396040,21:38:48,21:38:48,5072,59,,,,13554.8,0
30396040,21:39:19,21:39:19,5073,60,,,,13782.99,0
30396040,21:40:00,21:40:00,2119,61,,,,14070.58,
30396040,21:40:41,21:40:41,2120,62,,,,14357.38,0
30396040,21:41:13,21:41:13,2121,63,,,,14531.11,0
30396040,21:41:35,21:41:35,2122,64,,,,14710.09,0
30396040,21:42:10,21:42:10,2123,65,,,,14912.86,0
30396040,21:42:33,21:42:33,2124,66,,,,15078.47,0
30396040,21:43:38,21:43:38,2125,67,,,,15450.89,0
30396040,21:44:11,21:44:11,2126,68,,,,15709.13,0
30396040,21:45:00,21:45:00,2127,69,,,,16009.89,
30396040,21:45:54,21:45:54,2164,70,,,,16278.18,0
30396040,21:46:36,21:46:36,2165,71,,,,16438.7,0
30396040,21:47:41,21:47:41,2166,72,,,,16706.66,0
30396040,21:48:07,21:48:07,2167,73,,,,16824.98,0
30396040,21:49:07,21:49:07,2168,74,,,,17092.96,0
30396040,21:50:23,21:50:23,2169,75,,,,17367.74,0
30396040,21:51:13,21:51:13,2170,76,,,,17564.34,0
30396040,21:51:44,21:51:44,2171,77,,,,17742.42,0
30396040,21:52:28,21:52:28,2172,78,,,,17942.7,0
30396040,21:53:07,21:53:07,2173,79,,,,18135.14,0
30396040,21:53:46,21:53:46,2174,80,,,,18307.47,0
30396040,21:54:26,21:54:26,2175,81,,,,18471.19,0
30396040,21:55:07,21:55:07,2176,82,,,,18644.81,0
30396040,21:57:00,21:57:00,9946,83,,1,,19234.61,
30396050,21:02:00,21:02:00,9654,1,,,1,0,
30396050,21:03:12,21:03:12,557,2,,,,573.59,0
30396050,21:04:35,21:04:35,3345,3,,,,974.51,0
30396050,21:05:02,21:05:02,3346,4,,,,1156.7,0
30396050,21:05:52,21:05:52,4799,5,,,,1528.79,0
30396050,21:06:21,21:06:21,4800,6,,,,1725.1,0
30396050,21:06:46,21:06:46,4801,7,,,,1874.41,0
30396050,21:07:23,21:07:23,4802,8,,,,2166.96,0
30396050,21:08:02,21:08:02,4803,9,,,,2342.55,0
30396050,21:08:32,21:08:32,4804,10,,,,2494.3,0
30396050,21:09:13,21:09:13,4805,11,,,,2678.33,0
30396050,21:09:26,21:09:26,4806,12,,,,2763.21,0
30396050,21:10:00,21:10:00,9520,13,,,,3032.41,
30396050,21:11:45,21:11:45,2252,14,,,,3710.51,0
30396050,21:12:35,21:12:35,2253,15,,,,3957.72,0
30396050,21:13:33,21:13:33,2254,16,,,,4350,0
30396050,21:13:50,21:13:50,2255,17,,,,4462.66,0
30396050,21:14:36,21:14:36,2256,18,,,,4688.31,0
30396050,21:15:13,21:15:13,2257,19,,,,4861.77,0
30396050,21:15:50,21:15:50,2258,20,,,,5127.59,0
30396050,21:16:17,21:16:17,2259,21,,,,5291.16,0
30396050,21:17:01,21:17:01,2136,22,,,,5520.42,0
30396050,21:17:51,21:17:51,2137,23,,,,5763.39,0
30396050,21:18:51,21:18:51,2138,24,,,,6073.04,0
30396050,21:20:00,21:20:00,2139,25,,,,6398.52,
30396050,21:20:40,21:20:40,2140,26,,,,6621.39,0
30396050,21:21:18,21:21:18,2141,27,,,,6818.98,0
30396050,21:22:01,21:22:01,2142,28,,,,7099.7,0
30396050,21:22:22,21:22:22,2143,29,,,,7212.66,0
30396050,21:22:49,21:22:49,2144,30,,,,7336.93,0
30396050,21:23:17,21:23:17,5723,31,,,,7484,0
30396050,21:24:09,21:24:09,2351,32,,,,7789.13,0
30396050,21:24:57,21:24:57,2352,33,,,,8023.37,0
30396050,21:25:49,21:25:49,2353,34,,,,8316.04,0
30396050,21:26:08,21:26:08,1054,35,,,,8425.29,0
30396050,21:26:39,21:26:39,7743,36,,,,8633.57,0
30396050,21:27:25,21:27:25,1056,37,,,,8923.96,0
30396050,21:28:15,21:28:15,2147,38,,,,9258.81,0
30396050,21:29:00,21:29:00,2148,39,,,,9525.4,
30396050,21:29:24,21:29:24,2149,40,,,,9651.19,0
30396050,21:29:46,21:29:46,2150,41,,,,9812.22,0
30396050,21:30:25,21:30:25,2151,42,,,,10026.11,0
30396050,21:30:54,21:30:54,2152,43,,,,10218.56,0
30396050,21:31:08,21:31:08,2153,44,,,,10355.58,0
30396050,21:31:30,21:31:30,2154,45,,,,10521.66,0
30396050,21:32:07,21:32:07,2155,46,,,,10826.87,0
30396050,21:32:35,21:32:35,5059,47,,,,11029.59,0
30396050,21:33:00,21:33:00,5060,48,,,,11208.76,
30396050,21:33:20,21:33:20,5061,49,,,,11373.86,0
30396050,21:33:57,21:33:57,5062,50,,,,11576.36,0
30396050,21:34:39,21:34:39,5063,51,,,,11797.23,0
30396050,21:35:30,21:35:30,5065,52,,,,12111.04,0
30396050,21:35:56,21:35:56,5066,53,,,,12311.62,0
30396050,21:36:23,21:36:23,5067,54,,,,12507.68,0
30396050,21:36:40,21:36:40,5068,55,,,,12633.32,0
30396050,21:37:15,21:37:15,5069,56,,,,12940.42,0
30396050,21:37:34,21:37:34,5070,57,,,,13077.56,0
30396050,21:38:01,21:38:01,5071,58,,,,13268.33,0
30396050,21:38:48,21:38:48,5072,59,,,,13554.8,0
30396050,21:39:19,21:39:19,5073,60,,,,13782.99,0
30396050,21:40:00,21:40:00,2119,61,,,,14070.58,
30396050,21:40:41,21:40:41,2120,62,,,,14357.38,0
30396050,21:41:13,21:41:13,2121,63,,,,14531.11,0
30396050,21:41:35,21:41:35,2122,64,,,,14710.09,0
30396050,21:42:10,21:42:10,2123,65,,,,14912.86,0
30396050,21:42:33,21:42:33,2124,66,,,,15078.47,0
30396050,21:43:38,21:43:38,2125,67,,,,15450.89,0
30396050,21:44:11,21:44:11,2126,68,,,,15709.13,0
30396050,21:45:00,21:45:00,2127,69,,,,16009.89,
30396050,21:45:54,21:45:54,2164,70,,,,16278.18,0
30396050,21:46:36,21:46:36,2165,71,,,,16438.7,0
30396050,21:47:41,21:47:41,2166,72,,,,16706.66,0
30396050,21:48:07,21:48:07,2167,73,,,,16824.98,0
30396050,21:49:07,21:49:07,2168,74,,,,17092.96,0
30396050,21:50:23,21:50:23,2169,75,,,,17367.74,0
30396050,21:51:13,21:51:13,2170,76,,,,17564.34,0
30396050,21:51:44,21:51:44,2171,77,,,,17742.42,0
30396050,21:52:28,21:52:28,2172,78,,,,17942.7,0
30396050,21:53:07,21:53:07,2173,79,,,,18135.14,0
30396050,21:53:46,21:53:46,2174,80,,,,18307.47,0
30396050,21:54:26,21:54:26,2175,81,,,,18471.19,0
30396050,21:55:07,21:55:07,2176,82,,,,18644.81,0
30396050,21:57:00,21:57:00,9946,83,,1,,19234.61,
30396060,21:02:00,21:02:00,9654,1,,,1,0,
30396060,21:03:12,21:03:12,557,2,,,,573.59,0
30396060,21:04:35,21:04:35,3345,3,,,,974.51,0
30396060,21:05:02,21:05:02,3346,4,,,,1156.7,0
30396060,21:05:52,21:05:52,4799,5,,,,1528.79,0
30396060,21:06:21,21:06:21,4800,6,,,,1725.1,0
30396060,21:06:46,21:06:46,4801,7,,,,1874.41,0
30396060,21:07:23,21:07:23,4802,8,,,,2166.96,0
30396060,21:08:02,21:08:02,4803,9,,,,2342.55,0
30396060,21:08:32,21:08:32,4804,10,,,,2494.3,0
30396060,21:09:13,21:09:13,4805,11,,,,2678.33,0
30396060,21:09:26,21:09:26,4806,12,,,,2763.21,0
30396060,21:10:00,21:10:00,9520,13,,,,3032.41,
30396060,21:11:45,21:11:45,2252,14,,,,3710.51,0
30396060,21:12:35,21:12:35,2253,15,,,,3957.72,0
30396060,21:13:33,21:13:33,2254,16,,,,4350,0
30396060,21:13:50,21:13:50,2255,17,,,,4462.66,0
30396060,21:14:36,21:14:36,2256,18,,,,4688.31,0
30396060,21:15:13,21:15:13,2257,19,,,,4861.77,0
30396060,21:15:50,21:15:50,2258,20,,,,5127.59,0
30396060,21:16:17,21:16:17,2259,21,,,,5291.16,0
30396060,21:17:01,21:17:01,2136,22,,,,5520.42,0
30396060,21:17:51,21:17:51,2137,23,,,,5763.39,0
30396060,21:18:51,21:18:51,2138,24,,,,6073.04,0
30396060,21:20:00,21:20:00,2139,25,,,,6398.52,
30396060,21:20:40,21:20:40,2140,26,,,,6621.39,0
30396060,21:21:18,21:21:18,2141,27,,,,6818.98,0
30396060,21:22:01,21:22:01,2142,28,,,,7099.7,0
30396060,21:22:22,21:22:22,2143,29,,,,7212.66,0
30396060,21:22:49,21:22:49,2144,30,,,,7336.93,0
30396060,21:23:17,21:23:17,5723,31,,,,7484,0
30396060,21:24:09,21:24:09,2351,32,,,,7789.13,0
30396060,21:24:57,21:24:57,2352,33,,,,8023.37,0
30396060,21:25:49,21:25:49,2353,34,,,,8316.04,0
30396060,21:26:08,21:26:08,1054,35,,,,8425.29,0
30396060,21:26:39,21:26:39,7743,36,,,,8633.57,0
30396060,21:27:25,21:27:25,1056,37,,,,8923.96,0
30396060,21:28:15,21:28:15,2147,38,,,,9258.81,0
30396060,21:29:00,21:29:00,2148,39,,,,9525.4,
30396060,21:29:24,21:29:24,2149,40,,,,9651.19,0
30396060,21:29:46,21:29:46,2150,41,,,,9812.22,0
30396060,21:30:25,21:30:25,2151,42,,,,10026.11,0
30396060,21:30:54,21:30:54,2152,43,,,,10218.56,0
30396060,21:31:08,21:31:08,2153,44,,,,10355.58,0
30396060,21:31:30,21:31:30,2154,45,,,,10521.66,0
30396060,21:32:07,21:32:07,2155,46,,,,10826.87,0
30396060,21:32:35,21:32:35,5059,47,,,,11029.59,0
30396060,21:33:00,21:33:00,5060,48,,,,11208.76,
30396060,21:33:20,21:33:20,5061,49,,,,11373.86,0
30396060,21:33:57,21:33:57,5062,50,,,,11576.36,0
30396060,21:34:39,21:34:39,5063,51,,,,11797.23,0
30396060,21:35:30,21:35:30,5065,52,,,,12111.04,0
30396060,21:35:56,21:35:56,5066,53,,,,12311.62,0
30396060,21:36:23,21:36:23,5067,54,,,,12507.68,0
30396060,21:36:40,21:36:40,5068,55,,,,12633.32,0
30396060,21:37:15,21:37:15,5069,56,,,,12940.42,0
30396060,21:37:34,21:37:34,5070,57,,,,13077.56,0
30396060,21:38:01,21:38:01,5071,58,,,,13268.33,0
30396060,21:38:48,21:38:48,5072,59,,,,13554.8,0
30396060,21:39:19,21:39:19,5073,60,,,,13782.99,0
30396060,21:40:00,21:40:00,2119,61,,,,14070.58,
30396060,21:40:41,21:40:41,2120,62,,,,14357.38,0
30396060,21:41:13,21:41:13,2121,63,,,,14531.11,0
30396060,21:41:35,21:41:35,2122,64,,,,14710.09,0
30396060,21:42:10,21:42:10,2123,65,,,,14912.86,0
30396060,21:42:33,21:42:33,2124,66,,,,15078.47,0
30396060,21:43:38,21:43:38,2125,67,,,,15450.89,0
30396060,21:44:11,21:44:11,2126,68,,,,15709.13,0
30396060,21:45:00,21:45:00,2127,69,,,,16009.89,
30396060,21:45:54,21:45:54,2164,70,,,,16278.18,0
30396060,21:46:36,21:46:36,2165,71,,,,16438.7,0
30396060,21:47:41,21:47:41,2166,72,,,,16706.66,0
30396060,21:48:07,21:48:07,2167,73,,,,16824.98,0
30396060,21:49:07,21:49:07,2168,74,,,,17092.96,0
30396060,21:50:23,21:50:23,2169,75,,,,17367.74,0
30396060,21:51:13,21:51:13,2170,76,,,,17564.34,0
30396060,21:51:44,21:51:44,2171,77,,,,17742.42,0
30396060,21:52:28,21:52:28,2172,78,,,,17942.7,0
30396060,21:53:07,21:53:07,2173,79,,,,18135.14,0
30396060,21:53:46,21:53:46,2174,80,,,,18307.47,0
30396060,21:54:26,21:54:26,2175,81,,,,18471.19,0
30396060,21:55:07,21:55:07,2176,82,,,,18644.81,0
30396060,21:57:00,21:57:00,9946,83,,1,,19234.61,
30428090,13:55:00,13:55:00,9654,1,,,1,0,
30428090,13:56:03,13:56:03,557,2,,,,573.59,0
30428090,13:57:16,13:57:16,3345,3,,,,974.51,0
30428090,13:57:39,13:57:39,3346,4,,,,1156.7,0
30428090,13:58:23,13:58:23,4799,5,,,,1528.79,0
30428090,13:58:48,13:58:48,4800,6,,,,1725.1,0
30428090,13:59:10,13:59:10,4801,7,,,,1874.41,0
30428090,13:59:42,13:59:42,4802,8,,,,2166.96,0
30428090,14:00:16,14:00:16,4803,9,,,,2342.55,0
30428090,14:00:43,14:00:43,4804,10,,,,2494.3,0
30428090,14:01:19,14:01:19,4805,11,,,,2678.33,0
30428090,14:01:30,14:01:30,4806,12,,,,2763.21,0
30428090,14:02:00,14:02:00,9520,13,,,,3032.41,
30428090,14:03:26,14:03:26,2252,14,,,,3710.51,0
30428090,14:04:06,14:04:06,2253,15,,,,3957.72,0
30428090,14:04:53,14:04:53,2254,16,,,,4350,0
30428090,14:05:07,14:05:07,2255,17,,,,4462.66,0
30428090,14:05:44,14:05:44,2256,18,,,,4688.31,0
30428090,14:06:14,14:06:14,2257,19,,,,4861.77,0
30428090,14:06:45,14:06:45,2258,20,,,,5127.59,0
30428090,14:07:07,14:07:07,2259,21,,,,5291.16,0
30428090,14:07:42,14:07:42,2136,22,,,,5520.42,0
30428090,14:08:22,14:08:22,2137,23,,,,5763.39,0
30428090,14:09:11,14:09:11,2138,24,,,,6073.04,0
30428090,14:10:07,14:10:07,2139,25,,,,6398.52,0
30428090,14:10:43,14:10:43,2140,26,,,,6621.39,0
30428090,14:11:16,14:11:16,2141,27,,,,6818.98,0
30428090,14:11:53,14:11:53,2142,28,,,,7099.7,0
30428090,14:12:12,14:12:12,2143,29,,,,7212.66,0
30428090,14:12:36,14:12:36,2144,30,,,,7336.93,0
30428090,14:13:01,14:13:01,5723,31,,,,7484,0
30428090,14:13:46,14:13:46,2351,32,,,,7789.13,0
30428090,14:14:29,14:14:29,2352,33,,,,8023.37,0
30428090,14:15:29,14:15:29,1054,34,,,,8425.26,0
30428090,14:15:56,14:15:56,7743,35,,,,8633.54,0
30428090,14:16:37,14:16:37,1056,36,,,,8923.94,0
30428090,14:17:21,14:17:21,2147,37,,,,9258.79,0
30428090,14:18:00,14:18:00,2148,38,,,,9525.38,
30428090,14:18:43,14:18:43,2149,39,,,,9651.17,0
30428090,14:19:22,14:19:22,2150,40,,,,9812.2,0
30428090,14:20:29,14:20:29,2151,41,,,,10026.09,0
30428090,14:21:20,14:21:20,2152,42,,,,10218.54,0
30428090,14:21:44,14:21:44,2153,43,,,,10355.56,0
30428090,14:22:23,14:22:23,2154,44,,,,10521.64,0
30428090,14:23:28,14:23:28,2155,45,,,,10826.85,0
30428090,14:24:17,14:24:17,5059,46,,,,11029.57,0
30428090,14:25:00,14:25:00,5060,47,,,,11208.74,0
30428090,14:25:29,14:25:29,5061,48,,,,11373.84,0
30428090,14:26:22,14:26:22,5062,49,,,,11576.34,0
30428090,14:27:23,14:27:23,5063,50,,,,11797.21,0
30428090,14:28:35,14:28:35,5065,51,,,,12111.02,0
30428090,14:29:11,14:29:11,5066,52,,,,12311.6,0
30428090,14:29:50,14:29:50,5067,53,,,,12507.66,0
30428090,14:30:14,14:30:14,5068,54,,,,12633.3,0
30428090,14:31:05,14:31:05,5069,55,,,,12940.4,0
30428090,14:31:32,14:31:32,5070,56,,,,13077.54,0
30428090,14:32:10,14:32:10,5071,57,,,,13268.31,0
30428090,14:33:18,14:33:18,5072,58,,,,13554.78,0
30428090,14:34:01,14:34:01,5073,59,,,,13782.97,0
30428090,14:35:00,14:35:00,2119,60,,,,14069.99,
30428090,14:35:38,14:35:38,2120,61,,,,14356.79,0
30428090,14:36:07,14:36:07,2121,62,,,,14530.52,0
30428090,14:36:28,14:36:28,2122,63,,,,14709.5,0
30428090,14:37:00,14:37:00,2123,64,,,,14912.27,0
30428090,14:37:20,14:37:20,2124,65,,,,15077.88,0
30428090,14:38:20,14:38:20,2125,66,,,,15450.3,0
30428090,14:38:50,14:38:50,2126,67,,,,15708.54,0
30428090,14:39:35,14:39:35,2127,68,,,,16009.3,0
30428090,14:40:08,14:40:08,2164,69,,,,16277.59,0
30428090,14:40:34,14:40:34,2165,70,,,,16438.11,0
30428090,14:41:14,14:41:14,2166,71,,,,16706.07,0
30428090,14:41:30,14:41:30,2167,72,,,,16824.39,0
30428090,14:42:07,14:42:07,2168,73,,,,17092.37,0
30428090,14:42:53,14:42:53,2169,74,,,,17367.15,0
30428090,14:43:24,14:43:24,2170,75,,,,17563.75,0
30428090,14:43:43,14:43:43,2171,76,,,,17741.83,0
30428090,14:44:10,14:44:10,2172,77,,,,17942.11,0
30428090,14:44:34,14:44:34,2173,78,,,,18134.55,0
30428090,14:44:58,14:44:58,2174,79,,,,18306.88,0
30428090,14:45:22,14:45:22,2175,80,,,,18470.6,0
30428090,14:45:48,14:45:48,2176,81,,,,18644.22,0
30428090,14:47:00,14:47:00,9946,82,,1,,19229.98,
30567070,16:58:00,16:58:00,9654,1,,,1,0,
30567070,16:59:03,16:59:03,557,2,,,,573.59,0
30567070,17:00:16,17:00:16,3345,3,,,,974.51,0
30567070,17:00:39,17:00:39,3346,4,,,,1156.7,0
30567070,17:01:23,17:01:23,4799,5,,,,1528.79,0
30567070,17:01:48,17:01:48,4800,6,,,,1725.1,0
30567070,17:02:10,17:02:10,4801,7,,,,1874.41,0
30567070,17:02:42,17:02:42,4802,8,,,,2166.96,0
30567070,17:03:16,17:03:16,4803,9,,,,2342.55,0
30567070,17:03:43,17:03:43,4804,10,,,,2494.3,0
30567070,17:04:19,17:04:19,4805,11,,,,2678.33,0
30567070,17:04:30,17:04:30,4806,12,,,,2763.21,0
30567070,17:05:00,17:05:00,9520,13,,,,3032.41,
30567070,17:06:26,17:06:26,2252,14,,,,3710.51,0
30567070,17:07:06,17:07:06,2253,15,,,,3957.72,0
30567070,17:07:53,17:07:53,2254,16,,,,4350,0
30567070,17:08:07,17:08:07,2255,17,,,,4462.66,0
30567070,17:08:44,17:08:44,2256,18,,,,4688.31,0
30567070,17:09:14,17:09:14,2257,19,,,,4861.77,0
30567070,17:09:45,17:09:45,2258,20,,,,5127.59,0
30567070,17:10:07,17:10:07,2259,21,,,,5291.16,0
30567070,17:10:42,17:10:42,2136,22,,,,5520.42,0
30567070,17:11:22,17:11:22,2137,23,,,,5763.39,0
30567070,17:12:11,17:12:11,2138,24,,,,6073.04,0
30567070,17:13:07,17:13:07,2139,25,,,,6398.52,0
30567070,17:13:43,17:13:43,2140,26,,,,6621.39,0
30567070,17:14:16,17:14:16,2141,27,,,,6818.98,0
30567070,17:14:53,17:14:53,2142,28,,,,7099.7,0
30567070,17:15:12,17:15:12,2143,29,,,,7212.66,0
30567070,17:15:36,17:15:36,2144,30,,,,7336.93,0
30567070,17:16:01,17:16:01,5723,31,,,,7484,0
30567070,17:16:46,17:16:46,2351,32,,,,7789.13,0
30567070,17:17:29,17:17:29,2352,33,,,,8023.37,0
30567070,17:18:29,17:18:29,1054,34,,,,8425.26,0
30567070,17:18:56,17:18:56,7743,35,,,,8633.54,0
30567070,17:19:37,17:19:37,1056,36,,,,8923.94,0
30567070,17:20:21,17:20:21,2147,37,,,,9258.79,0
30567070,17:21:00,17:21:00,2148,38,,,,9525.38,
30567070,17:21:43,17:21:43,2149,39,,,,9651.17,0
30567070,17:22:22,17:22:22,2150,40,,,,9812.2,0
30567070,17:23:29,17:23:29,2151,41,,,,10026.09,0
30567070,17:24:20,17:24:20,2152,42,,,,10218.54,0
30567070,17:24:44,17:24:44,2153,43,,,,10355.56,0
30567070,17:25:23,17:25:23,2154,44,,,,10521.64,0
30567070,17:26:28,17:26:28,2155,45,,,,10826.85,0
30567070,17:27:17,17:27:17,5059,46,,,,11029.57,0
30567070,17:28:00,17:28:00,5060,47,,,,11208.74,0
30567070,17:28:29,17:28:29,5061,48,,,,11373.84,0
30567070,17:29:22,17:29:22,5062,49,,,,11576.34,0
30567070,17:30:23,17:30:23,5063,50,,,,11797.21,0
30567070,17:31:35,17:31:35,5065,51,,,,12111.02,0
30567070,17:32:11,17:32:11,5066,52,,,,12311.6,0
30567070,17:32:50,17:32:50,5067,53,,,,12507.66,0
30567070,17:33:14,17:33:14,5068,54,,,,12633.3,0
30567070,17:34:05,17:34:05,5069,55,,,,12940.4,0
30567070,17:34:32,17:34:32,5070,56,,,,13077.54,0
30567070,17:35:10,17:35:10,5071,57,,,,13268.31,0
30567070,17:36:18,17:36:18,5072,58,,,,13554.78,0
30567070,17:37:01,17:37:01,5073,59,,,,13782.97,0
30567070,17:38:00,17:38:00,2119,60,,,,14069.99,
30567070,17:38:38,17:38:38,2120,61,,,,14356.79,0
30567070,17:39:07,17:39:07,2121,62,,,,14530.52,0
30567070,17:39:28,17:39:28,2122,63,,,,14709.5,0
30567070,17:40:00,17:40:00,2123,64,,,,14912.27,0
30567070,17:40:20,17:40:20,2124,65,,,,15077.88,0
30567070,17:41:20,17:41:20,2125,66,,,,15450.3,0
30567070,17:41:50,17:41:50,2126,67,,,,15708.54,0
30567070,17:42:35,17:42:35,2127,68,,,,16009.3,0
30567070,17:43:08,17:43:08,2164,69,,,,16277.59,0
30567070,17:43:34,17:43:34,2165,70,,,,16438.11,0
30567070,17:44:14,17:44:14,2166,71,,,,16706.07,0
30567070,17:44:30,17:44:30,2167,72,,,,16824.39,0
30567070,17:45:07,17:45:07,2168,73,,,,17092.37,0
30567070,17:45:53,17:45:53,2169,74,,,,17367.15,0
30567070,17:46:24,17:46:24,2170,75,,,,17563.75,0
30567070,17:46:43,17:46:43,2171,76,,,,17741.83,0
30567070,17:47:10,17:47:10,2172,77,,,,17942.11,0
30567070,17:47:34,17:47:34,2173,78,,,,18134.55,0
30567070,17:47:58,17:47:58,2174,79,,,,18306.88,0
30567070,17:48:22,17:48:22,2175,80,,,,18470.6,0
30567070,17:48:48,17:48:48,2176,81,,,,18644.22,0
30567070,17:50:00,17:50:00,9946,82,,1,,19229.98,
30647070,20:28:00,20:28:00,9654,1,,,1,0,
30647070,20:29:03,20:29:03,557,2,,,,573.59,0
30647070,20:30:16,20:30:16,3345,3,,,,974.51,0
30647070,20:30:39,20:30:39,3346,4,,,,1156.7,0
30647070,20:31:23,20:31:23,4799,5,,,,1528.79,0
30647070,20:31:48,20:31:48,4800,6,,,,1725.1,0
30647070,20:32:10,20:32:10,4801,7,,,,1874.41,0
30647070,20:32:42,20:32:42,4802,8,,,,2166.96,0
30647070,20:33:16,20:33:16,4803,9,,,,2342.55,0
30647070,20:33:43,20:33:43,4804,10,,,,2494.3,0
30647070,20:34:19,20:34:19,4805,11,,,,2678.33,0
30647070,20:34:30,20:34:30,4806,12,,,,2763.21,0
30647070,20:35:00,20:35:00,9520,13,,,,3032.41,
30647070,20:36:26,20:36:26,2252,14,,,,3710.51,0
30647070,20:37:06,20:37:06,2253,15,,,,3957.72,0
30647070,20:37:53,20:37:53,2254,16,,,,4350,0
30647070,20:38:07,20:38:07,2255,17,,,,4462.66,0
30647070,20:38:44,20:38:44,2256,18,,,,4688.31,0
30647070,20:39:14,20:39:14,2257,19,,,,4861.77,0
30647070,20:39:45,20:39:45,2258,20,,,,5127.59,0
30647070,20:40:07,20:40:07,2259,21,,,,5291.16,0
30647070,20:40:42,20:40:42,2136,22,,,,5520.42,0
30647070,20:41:22,20:41:22,2137,23,,,,5763.39,0
30647070,20:42:11,20:42:11,2138,24,,,,6073.04,0
30647070,20:43:07,20:43:07,2139,25,,,,6398.52,0
30647070,20:43:43,20:43:43,2140,26,,,,6621.39,0
30647070,20:44:16,20:44:16,2141,27,,,,6818.98,0
30647070,20:44:53,20:44:53,2142,28,,,,7099.7,0
30647070,20:45:12,20:45:12,2143,29,,,,7212.66,0
30647070,20:45:36,20:45:36,2144,30,,,,7336.93,0
30647070,20:46:01,20:46:01,5723,31,,,,7484,0
30647070,20:46:46,20:46:46,2351,32,,,,7789.13,0
30647070,20:47:29,20:47:29,2352,33,,,,8023.37,0
30647070,20:48:29,20:48:29,1054,34,,,,8425.26,0
30647070,20:48:56,20:48:56,7743,35,,,,8633.54,0
30647070,20:49:37,20:49:37,1056,36,,,,8923.94,0
30647070,20:50:21,20:50:21,2147,37,,,,9258.79,0
30647070,20:51:00,20:51:00,2148,38,,,,9525.38,
30647070,20:51:40,20:51:40,2149,39,,,,9651.17,0
30647070,20:52:17,20:52:17,2150,40,,,,9812.2,0
30647070,20:53:21,20:53:21,2151,41,,,,10026.09,0
30647070,20:54:08,20:54:08,2152,42,,,,10218.54,0
30647070,20:54:31,20:54:31,2153,43,,,,10355.56,0
30647070,20:55:07,20:55:07,2154,44,,,,10521.64,0
30647070,20:56:09,20:56:09,2155,45,,,,10826.85,0
30647070,20:56:54,20:56:54,5059,46,,,,11029.57,0
30647070,20:57:35,20:57:35,5060,47,,,,11208.74,0
30647070,20:58:03,20:58:03,5061,48,,,,11373.84,0
30647070,20:58:53,20:58:53,5062,49,,,,11576.34,0
30647070,20:59:50,20:59:50,5063,50,,,,11797.21,0
30647070,21:00:58,21:00:58,5065,51,,,,12111.02,0
30647070,21:01:32,21:01:32,5066,52,,,,12311.6,0
30647070,21:02:08,21:02:08,5067,53,,,,12507.66,0
30647070,21:02:31,21:02:31,5068,54,,,,12633.3,0
30647070,21:03:19,21:03:19,5069,55,,,,12940.4,0
30647070,21:03:44,21:03:44,5070,56,,,,13077.54,0
30647070,21:04:20,21:04:20,5071,57,,,,13268.31,0
30647070,21:05:24,21:05:24,5072,58,,,,13554.78,0
30647070,21:06:05,21:06:05,5073,59,,,,13782.97,0
30647070,21:07:00,21:07:00,2119,60,,,,14069.99,
30647070,21:07:35,21:07:35,2120,61,,,,14356.79,0
30647070,21:08:01,21:08:01,2121,62,,,,14530.52,0
30647070,21:08:20,21:08:20,2122,63,,,,14709.5,0
30647070,21:08:50,21:08:50,2123,64,,,,14912.27,0
30647070,21:09:09,21:09:09,2124,65,,,,15077.88,0
30647070,21:10:03,21:10:03,2125,66,,,,15450.3,0
30647070,21:10:31,21:10:31,2126,67,,,,15708.54,0
30647070,21:11:12,21:11:12,2127,68,,,,16009.3,0
30647070,21:11:43,21:11:43,2164,69,,,,16277.59,0
30647070,21:12:06,21:12:06,2165,70,,,,16438.11,0
30647070,21:12:43,21:12:43,2166,71,,,,16706.07,0
30647070,21:12:57,21:12:57,2167,72,,,,16824.39,0
30647070,21:13:31,21:13:31,2168,73,,,,17092.37,0
30647070,21:14:14,21:14:14,2169,74,,,,17367.15,0
30647070,21:14:42,21:14:42,2170,75,,,,17563.75,0
30647070,21:14:59,21:14:59,2171,76,,,,17741.83,0
30647070,21:15:24,21:15:24,2172,77,,,,17942.11,0
30647070,21:15:46,21:15:46,2173,78,,,,18134.55,0
30647070,21:16:08,21:16:08,2174,79,,,,18306.88,0
30647070,21:16:30,21:16:30,2175,80,,,,18470.6,0
30647070,21:16:54,21:16:54,2176,81,,,,18644.22,0
30647070,21:18:00,21:18:00,9946,82,,1,,19229.98,
30847010,15:55:00,15:55:00,9654,1,,,1,0,
30847010,15:56:03,15:56:03,557,2,,,,573.59,0
30847010,15:57:16,15:57:16,3345,3,,,,974.51,0
30847010,15:57:39,15:57:39,3346,4,,,,1156.7,0
30847010,15:58:23,15:58:23,4799,5,,,,1528.79,0
30847010,15:58:48,15:58:48,4800,6,,,,1725.1,0
30847010,15:59:10,15:59:10,4801,7,,,,1874.41,0
30847010,15:59:42,15:59:42,4802,8,,,,2166.96,0
30847010,16:00:16,16:00:16,4803,9,,,,2342.55,0
30847010,16:00:43,16:00:43,4804,10,,,,2494.3,0
30847010,16:01:19,16:01:19,4805,11,,,,2678.33,0
30847010,16:01:30,16:01:30,4806,12,,,,2763.21,0
30847010,16:02:00,16:02:00,9520,13,,,,3032.41,
30847010,16:03:26,16:03:26,2252,14,,,,3710.51,0
30847010,16:04:06,16:04:06,2253,15,,,,3957.72,0
30847010,16:04:53,16:04:53,2254,16,,,,4350,0
30847010,16:05:07,16:05:07,2255,17,,,,4462.66,0
30847010,16:05:44,16:05:44,2256,18,,,,4688.31,0
30847010,16:06:14,16:06:14,2257,19,,,,4861.77,0
30847010,16:06:45,16:06:45,2258,20,,,,5127.59,0
30847010,16:07:07,16:07:07,2259,21,,,,5291.16,0
30847010,16:07:42,16:07:42,2136,22,,,,5520.42,0
30847010,16:08:22,16:08:22,2137,23,,,,5763.39,0
30847010,16:09:11,16:09:11,2138,24,,,,6073.04,0
30847010,16:10:07,16:10:07,2139,25,,,,6398.52,0
30847010,16:10:43,16:10:43,2140,26,,,,6621.39,0
30847010,16:11:16,16:11:16,2141,27,,,,6818.98,0
30847010,16:11:53,16:11:53,2142,28,,,,7099.7,0
30847010,16:12:12,16:12:12,2143,29,,,,7212.66,0
30847010,16:12:36,16:12:36,2144,30,,,,7336.93,0
30847010,16:13:01,16:13:01,5723,31,,,,7484,0
30847010,16:13:46,16:13:46,2351,32,,,,7789.13,0
30847010,16:14:29,16:14:29,2352,33,,,,8023.37,0
30847010,16:15:29,16:15:29,1054,34,,,,8425.26,0
30847010,16:15:56,16:15:56,7743,35,,,,8633.54,0
30847010,16:16:37,16:16:37,1056,36,,,,8923.94,0
30847010,16:17:21,16:17:21,2147,37,,,,9258.79,0
30847010,16:18:00,16:18:00,2148,38,,,,9525.38,
30847010,16:18:43,16:18:43,2149,39,,,,9651.17,0
30847010,16:19:22,16:19:22,2150,40,,,,9812.2,0
30847010,16:20:29,16:20:29,2151,41,,,,10026.09,0
30847010,16:21:20,16:21:20,2152,42,,,,10218.54,0
30847010,16:21:44,16:21:44,2153,43,,,,10355.56,0
30847010,16:22:23,16:22:23,2154,44,,,,10521.64,0
30847010,16:23:28,16:23:28,2155,45,,,,10826.85,0
30847010,16:24:17,16:24:17,5059,46,,,,11029.57,0
30847010,16:25:00,16:25:00,5060,47,,,,11208.74,0
30847010,16:25:29,16:25:29,5061,48,,,,11373.84,0
30847010,16:26:22,16:26:22,5062,49,,,,11576.34,0
30847010,16:27:23,16:27:23,5063,50,,,,11797.21,0
30847010,16:28:35,16:28:35,5065,51,,,,12111.02,0
30847010,16:29:11,16:29:11,5066,52,,,,12311.6,0
30847010,16:29:50,16:29:50,5067,53,,,,12507.66,0
30847010,16:30:14,16:30:14,5068,54,,,,12633.3,0
30847010,16:31:05,16:31:05,5069,55,,,,12940.4,0
30847010,16:31:32,16:31:32,5070,56,,,,13077.54,0
30847010,16:32:10,16:32:10,5071,57,,,,13268.31,0
30847010,16:33:18,16:33:18,5072,58,,,,13554.78,0
30847010,16:34:01,16:34:01,5073,59,,,,13782.97,0
30847010,16:35:00,16:35:00,2119,60,,,,14069.99,
30847010,16:35:38,16:35:38,2120,61,,,,14356.79,0
30847010,16:36:07,16:36:07,2121,62,,,,14530.52,0
30847010,16:36:28,16:36:28,2122,63,,,,14709.5,0
30847010,16:37:00,16:37:00,2123,64,,,,14912.27,0
30847010,16:37:20,16:37:20,2124,65,,,,15077.88,0
30847010,16:38:20,16:38:20,2125,66,,,,15450.3,0
30847010,16:38:50,16:38:50,2126,67,,,,15708.54,0
30847010,16:39:35,16:39:35,2127,68,,,,16009.3,0
30847010,16:40:08,16:40:08,2164,69,,,,16277.59,0
30847010,16:40:34,16:40:34,2165,70,,,,16438.11,0
30847010,16:41:14,16:41:14,2166,71,,,,16706.07,0
30847010,16:41:30,16:41:30,2167,72,,,,16824.39,0
30847010,16:42:07,16:42:07,2168,73,,,,17092.37,0
30847010,16:42:53,16:42:53,2169,74,,,,17367.15,0
30847010,16:43:24,16:43:24,2170,75,,,,17563.75,0
30847010,16:43:43,16:43:43,2171,76,,,,17741.83,0
30847010,16:44:10,16:44:10,2172,77,,,,17942.11,0
30847010,16:44:34,16:44:34,2173,78,,,,18134.55,0
30847010,16:44:58,16:44:58,2174,79,,,,18306.88,0
30847010,16:45:22,16:45:22,2175,80,,,,18470.6,0
30847010,16:45:48,16:45:48,2176,81,,,,18644.22,0
30847010,16:47:00,16:47:00,9946,82,,1,,19229.98,
30847080,15:55:00,15:55:00,9654,1,,,1,0,
30847080,15:56:03,15:56:03,557,2,,,,573.59,0
30847080,15:57:16,15:57:16,3345,3,,,,974.51,0
30847080,15:57:39,15:57:39,3346,4,,,,1156.7,0
30847080,15:58:23,15:58:23,4799,5,,,,1528.79,0
30847080,15:58:48,15:58:48,4800,6,,,,1725.1,0
30847080,15:59:10,15:59:10,4801,7,,,,1874.41,0
30847080,15:59:42,15:59:42,4802,8,,,,2166.96,0
30847080,16:00:16,16:00:16,4803,9,,,,2342.55,0
30847080,16:00:43,16:00:43,4804,10,,,,2494.3,0
30847080,16:01:19,16:01:19,4805,11,,,,2678.33,0
30847080,16:01:30,16:01:30,4806,12,,,,2763.21,0
30847080,16:02:00,16:02:00,9520,13,,,,3032.41,
30847080,16:03:26,16:03:26,2252,14,,,,3710.51,0
30847080,16:04:06,16:04:06,2253,15,,,,3957.72,0
30847080,16:04:53,16:04:53,2254,16,,,,4350,0
30847080,16:05:07,16:05:07,2255,17,,,,4462.66,0
30847080,16:05:44,16:05:44,2256,18,,,,4688.31,0
30847080,16:06:14,16:06:14,2257,19,,,,4861.77,0
30847080,16:06:45,16:06:45,2258,20,,,,5127.59,0
30847080,16:07:07,16:07:07,2259,21,,,,5291.16,0
30847080,16:07:42,16:07:42,2136,22,,,,5520.42,0
30847080,16:08:22,16:08:22,2137,23,,,,5763.39,0
30847080,16:09:11,16:09:11,2138,24,,,,6073.04,0
30847080,16:10:07,16:10:07,2139,25,,,,6398.52,0
30847080,16:10:43,16:10:43,2140,26,,,,6621.39,0
30847080,16:11:16,16:11:16,2141,27,,,,6818.98,0
30847080,16:11:53,16:11:53,2142,28,,,,7099.7,0
30847080,16:12:12,16:12:12,2143,29,,,,7212.66,0
30847080,16:12:36,16:12:36,2144,30,,,,7336.93,0
30847080,16:13:01,16:13:01,5723,31,,,,7484,0
30847080,16:13:46,16:13:46,2351,32,,,,7789.13,0
30847080,16:14:29,16:14:29,2352,33,,,,8023.37,0
30847080,16:15:29,16:15:29,1054,34,,,,8425.26,0
30847080,16:15:56,16:15:56,7743,35,,,,8633.54,0
30847080,16:16:37,16:16:37,1056,36,,,,8923.94,0
30847080,16:17:21,16:17:21,2147,37,,,,9258.79,0
30847080,16:18:00,16:18:00,2148,38,,,,9525.38,
30847080,16:18:43,16:18:43,2149,39,,,,9651.17,0
30847080,16:19:22,16:19:22,2150,40,,,,9812.2,0
30847080,16:20:29,16:20:29,2151,41,,,,10026.09,0
30847080,16:21:20,16:21:20,2152,42,,,,10218.54,0
30847080,16:21:44,16:21:44,2153,43,,,,10355.56,0
30847080,16:22:23,16:22:23,2154,44,,,,10521.64,0
30847080,16:23:28,16:23:28,2155,45,,,,10826.85,0
30847080,16:24:17,16:24:17,5059,46,,,,11029.57,0
30847080,16:25:00,16:25:00,5060,47,,,,11208.74,0
30847080,16:25:29,16:25:29,5061,48,,,,11373.84,0
30847080,16:26:22,16:26:22,5062,49,,,,11576.34,0
30847080,16:27:23,16:27:23,5063,50,,,,11797.21,0
30847080,16:28:35,16:28:35,5065,51,,,,12111.02,0
30847080,16:29:11,16:29:11,5066,52,,,,12311.6,0
30847080,16:29:50,16:29:50,5067,53,,,,12507.66,0
30847080,16:30:14,16:30:14,5068,54,,,,12633.3,0
30847080,16:31:05,16:31:05,5069,55,,,,12940.4,0
30847080,16:31:32,16:31:32,5070,56,,,,13077.54,0
30847080,16:32:10,16:32:10,5071,57,,,,13268.31,0
30847080,16:33:18,16:33:18,5072,58,,,,13554.78,0
30847080,16:34:01,16:34:01,5073,59,,,,13782.97,0
30847080,16:35:00,16:35:00,2119,60,,,,14069.99,
30847080,16:35:38,16:35:38,2120,61,,,,14356.79,0
30847080,16:36:07,16:36:07,2121,62,,,,14530.52,0
30847080,16:36:28,16:36:28,2122,63,,,,14709.5,0
30847080,16:37:00,16:37:00,2123,64,,,,14912.27,0
30847080,16:37:20,16:37:20,2124,65,,,,15077.88,0
30847080,16:38:20,16:38:20,2125,66,,,,15450.3,0
30847080,16:38:50,16:38:50,2126,67,,,,15708.54,0
30847080,16:39:35,16:39:35,2127,68,,,,16009.3,0
30847080,16:40:08,16:40:08,2164,69,,,,16277.59,0
30847080,16:40:34,16:40:34,2165,70,,,,16438.11,0
30847080,16:41:14,16:41:14,2166,71,,,,16706.07,0
30847080,16:41:30,16:41:30,2167,72,,,,16824.39,0
30847080,16:42:07,16:42:07,2168,73,,,,17092.37,0
30847080,16:42:53,16:42:53,2169,74,,,,17367.15,0
30847080,16:43:24,16:43:24,2170,75,,,,17563.75,0
30847080,16:43:43,16:43:43,2171,76,,,,17741.83,0
30847080,16:44:10,16:44:10,2172,77,,,,17942.11,0
30847080,16:44:34,16:44:34,2173,78,,,,18134.55,0
30847080,16:44:58,16:44:58,2174,79,,,,18306.88,0
30847080,16:45:22,16:45:22,2175,80,,,,18470.6,0
30847080,16:45:48,16:45:48,2176,81,,,,18644.22,0
30847080,16:47:00,16:47:00,9946,82,,1,,19229.98,
31255110,08:28:00,08:28:00,9654,1,,,1,0,
31255110,08:28:54,08:28:54,557,2,,,,573.59,0
31255110,08:29:56,08:29:56,3345,3,,,,974.51,0
31255110,08:30:16,08:30:16,3346,4,,,,1156.7,0
31255110,08:30:54,08:30:54,4799,5,,,,1528.79,0
31255110,08:31:15,08:31:15,4800,6,,,,1725.1,0
31255110,08:31:35,08:31:35,4801,7,,,,1874.41,0
31255110,08:32:02,08:32:02,4802,8,,,,2166.96,0
31255110,08:32:31,08:32:31,4803,9,,,,2342.55,0
31255110,08:32:54,08:32:54,4804,10,,,,2494.3,0
31255110,08:33:24,08:33:24,4805,11,,,,2678.33,0
31255110,08:33:35,08:33:35,4806,12,,,,2763.21,0
31255110,08:34:00,08:34:00,9520,13,,,,3032.41,
31255110,08:35:20,08:35:20,2252,14,,,,3710.51,0
31255110,08:35:58,08:35:58,2253,15,,,,3957.72,0
31255110,08:36:42,08:36:42,2254,16,,,,4350,0
31255110,08:36:55,08:36:55,2255,17,,,,4462.66,0
31255110,08:37:30,08:37:30,2256,18,,,,4688.31,0
31255110,08:37:58,08:37:58,2257,19,,,,4861.77,0
31255110,08:38:27,08:38:27,2258,20,,,,5127.59,0
31255110,08:38:47,08:38:47,2259,21,,,,5291.16,0
31255110,08:39:21,08:39:21,2136,22,,,,5520.42,0
31255110,08:39:59,08:39:59,2137,23,,,,5763.39,0
31255110,08:40:44,08:40:44,2138,24,,,,6073.04,0
31255110,08:41:37,08:41:37,2139,25,,,,6398.52,0
31255110,08:42:10,08:42:10,2140,26,,,,6621.39,0
31255110,08:42:41,08:42:41,2141,27,,,,6818.98,0
31255110,08:43:16,08:43:16,2142,28,,,,7099.7,0
31255110,08:43:34,08:43:34,2143,29,,,,7212.66,0
31255110,08:43:56,08:43:56,2144,30,,,,7336.93,0
31255110,08:44:20,08:44:20,5723,31,,,,7484,0
31255110,08:45:02,08:45:02,2351,32,,,,7789.13,0
31255110,08:45:42,08:45:42,2352,33,,,,8023.37,0
31255110,08:46:39,08:46:39,1054,34,,,,8425.26,0
31255110,08:47:04,08:47:04,7743,35,,,,8633.54,0
31255110,08:47:42,08:47:42,1056,36,,,,8923.94,0
31255110,08:48:23,08:48:23,2147,37,,,,9258.79,0
31255110,08:49:00,08:49:00,2148,38,,,,9525.38,
31255110,08:49:40,08:49:40,2149,39,,,,9651.17,0
31255110,08:50:17,08:50:17,2150,40,,,,9812.2,0
31255110,08:51:21,08:51:21,2151,41,,,,10026.09,0
31255110,08:52:08,08:52:08,2152,42,,,,10218.54,0
31255110,08:52:31,08:52:31,2153,43,,,,10355.56,0
31255110,08:53:07,08:53:07,2154,44,,,,10521.64,0
31255110,08:54:09,08:54:09,2155,45,,,,10826.85,0
31255110,08:54:54,08:54:54,5059,46,,,,11029.57,0
31255110,08:55:35,08:55:35,5060,47,,,,11208.74,0
31255110,08:56:03,08:56:03,5061,48,,,,11373.84,0
31255110,08:56:53,08:56:53,5062,49,,,,11576.34,0
31255110,08:57:50,08:57:50,5063,50,,,,11797.21,0
31255110,08:58:58,08:58:58,5065,51,,,,12111.02,0
31255110,08:59:32,08:59:32,5066,52,,,,12311.6,0
31255110,09:00:08,09:00:08,5067,53,,,,12507.66,0
31255110,09:00:31,09:00:31,5068,54,,,,12633.3,0
31255110,09:01:19,09:01:19,5069,55,,,,12940.4,0
31255110,09:01:44,09:01:44,5070,56,,,,13077.54,0
31255110,09:02:20,09:02:20,5071,57,,,,13268.31,0
31255110,09:03:24,09:03:24,5072,58,,,,13554.78,0
31255110,09:04:05,09:04:05,5073,59,,,,13782.97,0
31255110,09:05:00,09:05:00,2119,60,,,,14069.99,
31255110,09:05:32,09:05:32,2120,61,,,,14356.79,0
31255110,09:05:56,09:05:56,2121,62,,,,14530.52,0
31255110,09:06:13,09:06:13,2122,63,,,,14709.5,0
31255110,09:06:40,09:06:40,2123,64,,,,14912.27,0
31255110,09:06:57,09:06:57,2124,65,,,,15077.88,0
31255110,09:07:46,09:07:46,2125,66,,,,15450.3,0
31255110,09:08:12,09:08:12,2126,67,,,,15708.54,0
31255110,09:08:49,09:08:49,2127,68,,,,16009.3,0
31255110,09:09:17,09:09:17,2164,69,,,,16277.59,0
31255110,09:09:38,09:09:38,2165,70,,,,16438.11,0
31255110,09:10:12,09:10:12,2166,71,,,,16706.07,0
31255110,09:10:25,09:10:25,2167,72,,,,16824.39,0
31255110,09:10:56,09:10:56,2168,73,,,,17092.37,0
31255110,09:11:34,09:11:34,2169,74,,,,17367.15,0
31255110,09:12:00,09:12:00,2170,75,,,,17563.75,0
31255110,09:12:16,09:12:16,2171,76,,,,17741.83,0
31255110,09:12:38,09:12:38,2172,77,,,,17942.11,0
31255110,09:12:58,09:12:58,2173,78,,,,18134.55,0
31255110,09:13:18,09:13:18,2174,79,,,,18306.88,0
31255110,09:13:38,09:13:38,2175,80,,,,18470.6,0
31255110,09:14:00,09:14:00,2176,81,,,,18644.22,0
31255110,09:15:00,09:15:00,9946,82,,1,,19229.98,
31690110,13:58:00,13:58:00,9654,1,,,1,0,
31690110,13:59:03,13:59:03,557,2,,,,573.59,0
31690110,14:00:16,14:00:16,3345,3,,,,974.51,0
31690110,14:00:39,14:00:39,3346,4,,,,1156.7,0
31690110,14:01:23,14:01:23,4799,5,,,,1528.79,0
31690110,14:01:48,14:01:48,4800,6,,,,1725.1,0
31690110,14:02:10,14:02:10,4801,7,,,,1874.41,0
31690110,14:02:42,14:02:42,4802,8,,,,2166.96,0
31690110,14:03:16,14:03:16,4803,9,,,,2342.55,0
31690110,14:03:43,14:03:43,4804,10,,,,2494.3,0
31690110,14:04:19,14:04:19,4805,11,,,,2678.33,0
31690110,14:04:30,14:04:30,4806,12,,,,2763.21,0
31690110,14:05:00,14:05:00,9520,13,,,,3032.41,
31690110,14:06:26,14:06:26,2252,14,,,,3710.51,0
31690110,14:07:06,14:07:06,2253,15,,,,3957.72,0
31690110,14:07:53,14:07:53,2254,16,,,,4350,0
31690110,14:08:07,14:08:07,2255,17,,,,4462.66,0
31690110,14:08:44,14:08:44,2256,18,,,,4688.31,0
31690110,14:09:14,14:09:14,2257,19,,,,4861.77,0
31690110,14:09:45,14:09:45,2258,20,,,,5127.59,0
31690110,14:10:07,14:10:07,2259,21,,,,5291.16,0
31690110,14:10:42,14:10:42,2136,22,,,,5520.42,0
31690110,14:11:22,14:11:22,2137,23,,,,5763.39,0
31690110,14:12:11,14:12:11,2138,24,,,,6073.04,0
31690110,14:13:07,14:13:07,2139,25,,,,6398.52,0
31690110,14:13:43,14:13:43,2140,26,,,,6621.39,0
31690110,14:14:16,14:14:16,2141,27,,,,6818.98,0
31690110,14:14:53,14:14:53,2142,28,,,,7099.7,0
31690110,14:15:12,14:15:12,2143,29,,,,7212.66,0
31690110,14:15:36,14:15:36,2144,30,,,,7336.93,0
31690110,14:16:01,14:16:01,5723,31,,,,7484,0
31690110,14:16:46,14:16:46,2351,32,,,,7789.13,0
31690110,14:17:29,14:17:29,2352,33,,,,8023.37,0
31690110,14:18:29,14:18:29,1054,34,,,,8425.26,0
31690110,14:18:56,14:18:56,7743,35,,,,8633.54,0
31690110,14:19:37,14:19:37,1056,36,,,,8923.94,0
31690110,14:20:21,14:20:21,2147,37,,,,9258.79,0
31690110,14:21:00,14:21:00,2148,38,,,,9525.38,
31690110,14:21:43,14:21:43,2149,39,,,,9651.17,0
31690110,14:22:22,14:22:22,2150,40,,,,9812.2,0
31690110,14:23:29,14:23:29,2151,41,,,,10026.09,0
31690110,14:24:20,14:24:20,2152,42,,,,10218.54,0
31690110,14:24:44,14:24:44,2153,43,,,,10355.56,0
31690110,14:25:23,14:25:23,2154,44,,,,10521.64,0
31690110,14:26:28,14:26:28,2155,45,,,,10826.85,0
31690110,14:27:17,14:27:17,5059,46,,,,11029.57,0
31690110,14:28:00,14:28:00,5060,47,,,,11208.74,0
31690110,14:28:29,14:28:29,5061,48,,,,11373.84,0
31690110,14:29:22,14:29:22,5062,49,,,,11576.34,0
31690110,14:30:23,14:30:23,5063,50,,,,11797.21,0
31690110,14:31:35,14:31:35,5065,51,,,,12111.02,0
31690110,14:32:11,14:32:11,5066,52,,,,12311.6,0
31690110,14:32:50,14:32:50,5067,53,,,,12507.66,0
31690110,14:33:14,14:33:14,5068,54,,,,12633.3,0
31690110,14:34:05,14:34:05,5069,55,,,,12940.4,0
31690110,14:34:32,14:34:32,5070,56,,,,13077.54,0
31690110,14:35:10,14:35:10,5071,57,,,,13268.31,0
31690110,14:36:18,14:36:18,5072,58,,,,13554.78,0
31690110,14:37:01,14:37:01,5073,59,,,,13782.97,0
31690110,14:38:00,14:38:00,2119,60,,,,14069.99,
31690110,14:38:38,14:38:38,2120,61,,,,14356.79,0
31690110,14:39:07,14:39:07,2121,62,,,,14530.52,0
31690110,14:39:28,14:39:28,2122,63,,,,14709.5,0
31690110,14:40:00,14:40:00,2123,64,,,,14912.27,0
31690110,14:40:20,14:40:20,2124,65,,,,15077.88,0
31690110,14:41:20,14:41:20,2125,66,,,,15450.3,0
31690110,14:41:50,14:41:50,2126,67,,,,15708.54,0
31690110,14:42:35,14:42:35,2127,68,,,,16009.3,0
31690110,14:43:08,14:43:08,2164,69,,,,16277.59,0
31690110,14:43:34,14:43:34,2165,70,,,,16438.11,0
31690110,14:44:14,14:44:14,2166,71,,,,16706.07,0
31690110,14:44:30,14:44:30,2167,72,,,,16824.39,0
31690110,14:45:07,14:45:07,2168,73,,,,17092.37,0
31690110,14:45:53,14:45:53,2169,74,,,,17367.15,0
31690110,14:46:24,14:46:24,2170,75,,,,17563.75,0
31690110,14:46:43,14:46:43,2171,76,,,,17741.83,0
31690110,14:47:10,14:47:10,2172,77,,,,17942.11,0
31690110,14:47:34,14:47:34,2173,78,,,,18134.55,0
31690110,14:47:58,14:47:58,2174,79,,,,18306.88,0
31690110,14:48:22,14:48:22,2175,80,,,,18470.6,0
31690110,14:48:48,14:48:48,2176,81,,,,18644.22,0
31690110,14:50:00,14:50:00,9946,82,,1,,19229.98,
31800090,23:25:00,23:25:00,9654,1,,,1,0,
31800090,23:25:54,23:25:54,557,2,,,,573.59,0
31800090,23:26:56,23:26:56,3345,3,,,,974.51,0
31800090,23:27:16,23:27:16,3346,4,,,,1156.7,0
31800090,23:27:54,23:27:54,4799,5,,,,1528.79,0
31800090,23:28:15,23:28:15,4800,6,,,,1725.1,0
31800090,23:28:35,23:28:35,4801,7,,,,1874.41,0
31800090,23:29:02,23:29:02,4802,8,,,,2166.96,0
31800090,23:29:31,23:29:31,4803,9,,,,2342.55,0
31800090,23:29:54,23:29:54,4804,10,,,,2494.3,0
31800090,23:30:24,23:30:24,4805,11,,,,2678.33,0
31800090,23:30:35,23:30:35,4806,12,,,,2763.21,0
31800090,23:31:00,23:31:00,9520,13,,,,3032.41,
31800090,23:32:20,23:32:20,2252,14,,,,3710.51,0
31800090,23:32:58,23:32:58,2253,15,,,,3957.72,0
31800090,23:33:42,23:33:42,2254,16,,,,4350,0
31800090,23:33:55,23:33:55,2255,17,,,,4462.66,0
31800090,23:34:30,23:34:30,2256,18,,,,4688.31,0
31800090,23:34:58,23:34:58,2257,19,,,,4861.77,0
31800090,23:35:27,23:35:27,2258,20,,,,5127.59,0
31800090,23:35:47,23:35:47,2259,21,,,,5291.16,0
31800090,23:36:21,23:36:21,2136,22,,,,5520.42,0
31800090,23:36:59,23:36:59,2137,23,,,,5763.39,0
31800090,23:37:44,23:37:44,2138,24,,,,6073.04,0
31800090,23:38:37,23:38:37,2139,25,,,,6398.52,0
31800090,23:39:10,23:39:10,2140,26,,,,6621.39,0
31800090,23:39:41,23:39:41,2141,27,,,,6818.98,0
31800090,23:40:16,23:40:16,2142,28,,,,7099.7,0
31800090,23:40:34,23:40:34,2143,29,,,,7212.66,0
31800090,23:40:56,23:40:56,2144,30,,,,7336.93,0
31800090,23:41:20,23:41:20,5723,31,,,,7484,0
31800090,23:42:02,23:42:02,2351,32,,,,7789.13,0
31800090,23:42:42,23:42:42,2352,33,,,,8023.37,0
31800090,23:43:39,23:43:39,1054,34,,,,8425.26,0
31800090,23:44:04,23:44:04,7743,35,,,,8633.54,0
31800090,23:44:42,23:44:42,1056,36,,,,8923.94,0
31800090,23:45:23,23:45:23,2147,37,,,,9258.79,0
31800090,23:46:00,23:46:00,2148,38,,,,9525.38,
31800090,23:46:40,23:46:40,2149,39,,,,9651.17,0
31800090,23:47:17,23:47:17,2150,40,,,,9812.2,0
31800090,23:48:21,23:48:21,2151,41,,,,10026.09,0
31800090,23:49:08,23:49:08,2152,42,,,,10218.54,0
31800090,23:49:31,23:49:31,2153,43,,,,10355.56,0
31800090,23:50:07,23:50:07,2154,44,,,,10521.64,0
31800090,23:51:09,23:51:09,2155,45,,,,10826.85,0
31800090,23:51:54,23:51:54,5059,46,,,,11029.57,0
31800090,23:52:35,23:52:35,5060,47,,,,11208.74,0
31800090,23:53:03,23:53:03,5061,48,,,,11373.84,0
31800090,23:53:53,23:53:53,5062,49,,,,11576.34,0
31800090,23:54:50,23:54:50,5063,50,,,,11797.21,0
31800090,23:55:58,23:55:58,5065,51,,,,12111.02,0
31800090,23:56:32,23:56:32,5066,52,,,,12311.6,0
31800090,23:57:08,23:57:08,5067,53,,,,12507.66,0
31800090,23:57:31,23:57:31,5068,54,,,,12633.3,0
31800090,23:58:19,23:58:19,5069,55,,,,12940.4,0
31800090,23:58:44,23:58:44,5070,56,,,,13077.54,0
31800090,23:59:20,23:59:20,5071,57,,,,13268.31,0
31800090,24:00:24,24:00:24,5072,58,,,,13554.78,0
31800090,24:01:05,24:01:05,5073,59,,,,13782.97,0
31800090,24:02:00,24:02:00,2119,60,,,,14069.99,
31800090,24:02:32,24:02:32,2120,61,,,,14356.79,0
31800090,24:02:56,24:02:56,2121,62,,,,14530.52,0
31800090,24:03:13,24:03:13,2122,63,,,,14709.5,0
31800090,24:03:40,24:03:40,2123,64,,,,14912.27,0
31800090,24:03:57,24:03:57,2124,65,,,,15077.88,0
31800090,24:04:46,24:04:46,2125,66,,,,15450.3,0
31800090,24:05:12,24:05:12,2126,67,,,,15708.54,0
31800090,24:05:49,24:05:49,2127,68,,,,16009.3,0
31800090,24:06:17,24:06:17,2164,69,,,,16277.59,0
31800090,24:06:38,24:06:38,2165,70,,,,16438.11,0
31800090,24:07:12,24:07:12,2166,71,,,,16706.07,0
31800090,24:07:25,24:07:25,2167,72,,,,16824.39,0
31800090,24:07:56,24:07:56,2168,73,,,,17092.37,0
31800090,24:08:34,24:08:34,2169,74,,,,17367.15,0
31800090,24:09:00,24:09:00,2170,75,,,,17563.75,0
31800090,24:09:16,24:09:16,2171,76,,,,17741.83,0
31800090,24:09:38,24:09:38,2172,77,,,,17942.11,0
31800090,24:09:58,24:09:58,2173,78,,,,18134.55,0
31800090,24:10:18,24:10:18,2174,79,,,,18306.88,0
31800090,24:10:38,24:10:38,2175,80,,,,18470.6,0
31800090,24:11:00,24:11:00,2176,81,,,,18644.22,0
31800090,24:12:00,24:12:00,9946,82,,1,,19229.98,
31881110,17:28:00,17:28:00,9654,1,,,1,0,
31881110,17:29:03,17:29:03,557,2,,,,573.59,0
31881110,17:30:16,17:30:16,3345,3,,,,974.51,0
31881110,17:30:39,17:30:39,3346,4,,,,1156.7,0
31881110,17:31:23,17:31:23,4799,5,,,,1528.79,0
31881110,17:31:48,17:31:48,4800,6,,,,1725.1,0
31881110,17:32:10,17:32:10,4801,7,,,,1874.41,0
31881110,17:32:42,17:32:42,4802,8,,,,2166.96,0
31881110,17:33:16,17:33:16,4803,9,,,,2342.55,0
31881110,17:33:43,17:33:43,4804,10,,,,2494.3,0
31881110,17:34:19,17:34:19,4805,11,,,,2678.33,0
31881110,17:34:30,17:34:30,4806,12,,,,2763.21,0
31881110,17:35:00,17:35:00,9520,13,,,,3032.41,
31881110,17:36:26,17:36:26,2252,14,,,,3710.51,0
31881110,17:37:06,17:37:06,2253,15,,,,3957.72,0
31881110,17:37:53,17:37:53,2254,16,,,,4350,0
31881110,17:38:07,17:38:07,2255,17,,,,4462.66,0
31881110,17:38:44,17:38:44,2256,18,,,,4688.31,0
31881110,17:39:14,17:39:14,2257,19,,,,4861.77,0
31881110,17:39:45,17:39:45,2258,20,,,,5127.59,0
31881110,17:40:07,17:40:07,2259,21,,,,5291.16,0
31881110,17:40:42,17:40:42,2136,22,,,,5520.42,0
31881110,17:41:22,17:41:22,2137,23,,,,5763.39,0
31881110,17:42:11,17:42:11,2138,24,,,,6073.04,0
31881110,17:43:07,17:43:07,2139,25,,,,6398.52,0
31881110,17:43:43,17:43:43,2140,26,,,,6621.39,0
31881110,17:44:16,17:44:16,2141,27,,,,6818.98,0
31881110,17:44:53,17:44:53,2142,28,,,,7099.7,0
31881110,17:45:12,17:45:12,2143,29,,,,7212.66,0
31881110,17:45:36,17:45:36,2144,30,,,,7336.93,0
31881110,17:46:01,17:46:01,5723,31,,,,7484,0
31881110,17:46:46,17:46:46,2351,32,,,,7789.13,0
31881110,17:47:29,17:47:29,2352,33,,,,8023.37,0
31881110,17:48:29,17:48:29,1054,34,,,,8425.26,0
31881110,17:48:56,17:48:56,7743,35,,,,8633.54,0
31881110,17:49:37,17:49:37,1056,36,,,,8923.94,0
31881110,17:50:21,17:50:21,2147,37,,,,9258.79,0
31881110,17:51:00,17:51:00,2148,38,,,,9525.38,
31881110,17:51:43,17:51:43,2149,39,,,,9651.17,0
31881110,17:52:22,17:52:22,2150,40,,,,9812.2,0
31881110,17:53:29,17:53:29,2151,41,,,,10026.09,0
31881110,17:54:20,17:54:20,2152,42,,,,10218.54,0
31881110,17:54:44,17:54:44,2153,43,,,,10355.56,0
31881110,17:55:23,17:55:23,2154,44,,,,10521.64,0
31881110,17:56:28,17:56:28,2155,45,,,,10826.85,0
31881110,17:57:17,17:57:17,5059,46,,,,11029.57,0
31881110,17:58:00,17:58:00,5060,47,,,,11208.74,0
31881110,17:58:29,17:58:29,5061,48,,,,11373.84,0
31881110,17:59:22,17:59:22,5062,49,,,,11576.34,0
31881110,18:00:23,18:00:23,5063,50,,,,11797.21,0
31881110,18:01:35,18:01:35,5065,51,,,,12111.02,0
31881110,18:02:11,18:02:11,5066,52,,,,12311.6,0
31881110,18:02:50,18:02:50,5067,53,,,,12507.66,0
31881110,18:03:14,18:03:14,5068,54,,,,12633.3,0
31881110,18:04:05,18:04:05,5069,55,,,,12940.4,0
31881110,18:04:32,18:04:32,5070,56,,,,13077.54,0
31881110,18:05:10,18:05:10,5071,57,,,,13268.31,0
31881110,18:06:18,18:06:18,5072,58,,,,13554.78,0
31881110,18:07:01,18:07:01,5073,59,,,,13782.97,0
31881110,18:08:00,18:08:00,2119,60,,,,14069.99,
31881110,18:08:38,18:08:38,2120,61,,,,14356.79,0
31881110,18:09:07,18:09:07,2121,62,,,,14530.52,0
31881110,18:09:28,18:09:28,2122,63,,,,14709.5,0
31881110,18:10:00,18:10:00,2123,64,,,,14912.27,0
31881110,18:10:20,18:10:20,2124,65,,,,15077.88,0
31881110,18:11:20,18:11:20,2125,66,,,,15450.3,0
31881110,18:11:50,18:11:50,2126,67,,,,15708.54,0
31881110,18:12:35,18:12:35,2127,68,,,,16009.3,0
31881110,18:13:08,18:13:08,2164,69,,,,16277.59,0
31881110,18:13:34,18:13:34,2165,70,,,,16438.11,0
31881110,18:14:14,18:14:14,2166,71,,,,16706.07,0
31881110,18:14:30,18:14:30,2167,72,,,,16824.39,0
31881110,18:15:07,18:15:07,2168,73,,,,17092.37,0
31881110,18:15:53,18:15:53,2169,74,,,,17367.15,0
31881110,18:16:24,18:16:24,2170,75,,,,17563.75,0
31881110,18:16:43,18:16:43,2171,76,,,,17741.83,0
31881110,18:17:10,18:17:10,2172,77,,,,17942.11,0
31881110,18:17:34,18:17:34,2173,78,,,,18134.55,0
31881110,18:17:58,18:17:58,2174,79,,,,18306.88,0
31881110,18:18:22,18:18:22,2175,80,,,,18470.6,0
31881110,18:18:48,18:18:48,2176,81,,,,18644.22,0
31881110,18:20:00,18:20:00,9946,82,,1,,19229.98,
31890070,18:28:00,18:28:00,9654,1,,,1,0,
31890070,18:29:03,18:29:03,557,2,,,,573.59,0
31890070,18:30:16,18:30:16,3345,3,,,,974.51,0
31890070,18:30:39,18:30:39,3346,4,,,,1156.7,0
31890070,18:31:23,18:31:23,4799,5,,,,1528.79,0
31890070,18:31:48,18:31:48,4800,6,,,,1725.1,0
31890070,18:32:10,18:32:10,4801,7,,,,1874.41,0
31890070,18:32:42,18:32:42,4802,8,,,,2166.96,0
31890070,18:33:16,18:33:16,4803,9,,,,2342.55,0
31890070,18:33:43,18:33:43,4804,10,,,,2494.3,0
31890070,18:34:19,18:34:19,4805,11,,,,2678.33,0
31890070,18:34:30,18:34:30,4806,12,,,,2763.21,0
31890070,18:35:00,18:35:00,9520,13,,,,3032.41,
31890070,18:36:26,18:36:26,2252,14,,,,3710.51,0
31890070,18:37:06,18:37:06,2253,15,,,,3957.72,0
31890070,18:37:53,18:37:53,2254,16,,,,4350,0
31890070,18:38:07,18:38:07,2255,17,,,,4462.66,0
31890070,18:38:44,18:38:44,2256,18,,,,4688.31,0
31890070,18:39:14,18:39:14,2257,19,,,,4861.77,0
31890070,18:39:45,18:39:45,2258,20,,,,5127.59,0
31890070,18:40:07,18:40:07,2259,21,,,,5291.16,0
31890070,18:40:42,18:40:42,2136,22,,,,5520.42,0
31890070,18:41:22,18:41:22,2137,23,,,,5763.39,0
31890070,18:42:11,18:42:11,2138,24,,,,6073.04,0
31890070,18:43:07,18:43:07,2139,25,,,,6398.52,0
31890070,18:43:43,18:43:43,2140,26,,,,6621.39,0
31890070,18:44:16,18:44:16,2141,27,,,,6818.98,0
31890070,18:44:53,18:44:53,2142,28,,,,7099.7,0
31890070,18:45:12,18:45:12,2143,29,,,,7212.66,0
31890070,18:45:36,18:45:36,2144,30,,,,7336.93,0
31890070,18:46:01,18:46:01,5723,31,,,,7484,0
31890070,18:46:46,18:46:46,2351,32,,,,7789.13,0
31890070,18:47:29,18:47:29,2352,33,,,,8023.37,0
31890070,18:48:29,18:48:29,1054,34,,,,8425.26,0
31890070,18:48:56,18:48:56,7743,35,,,,8633.54,0
31890070,18:49:37,18:49:37,1056,36,,,,8923.94,0
31890070,18:50:21,18:50:21,2147,37,,,,9258.79,0
31890070,18:51:00,18:51:00,2148,38,,,,9525.38,
31890070,18:51:40,18:51:40,2149,39,,,,9651.17,0
31890070,18:52:17,18:52:17,2150,40,,,,9812.2,0
31890070,18:53:21,18:53:21,2151,41,,,,10026.09,0
31890070,18:54:08,18:54:08,2152,42,,,,10218.54,0
31890070,18:54:31,18:54:31,2153,43,,,,10355.56,0
31890070,18:55:07,18:55:07,2154,44,,,,10521.64,0
31890070,18:56:09,18:56:09,2155,45,,,,10826.85,0
31890070,18:56:54,18:56:54,5059,46,,,,11029.57,0
31890070,18:57:35,18:57:35,5060,47,,,,11208.74,0
31890070,18:58:03,18:58:03,5061,48,,,,11373.84,0
31890070,18:58:53,18:58:53,5062,49,,,,11576.34,0
31890070,18:59:50,18:59:50,5063,50,,,,11797.21,0
31890070,19:00:58,19:00:58,5065,51,,,,12111.02,0
31890070,19:01:32,19:01:32,5066,52,,,,12311.6,0
31890070,19:02:08,19:02:08,5067,53,,,,12507.66,0
31890070,19:02:31,19:02:31,5068,54,,,,12633.3,0
31890070,19:03:19,19:03:19,5069,55,,,,12940.4,0
31890070,19:03:44,19:03:44,5070,56,,,,13077.54,0
31890070,19:04:20,19:04:20,5071,57,,,,13268.31,0
31890070,19:05:24,19:05:24,5072,58,,,,13554.78,0
31890070,19:06:05,19:06:05,5073,59,,,,13782.97,0
31890070,19:07:00,19:07:00,2119,60,,,,14069.99,
31890070,19:07:35,19:07:35,2120,61,,,,14356.79,0
31890070,19:08:01,19:08:01,2121,62,,,,14530.52,0
31890070,19:08:20,19:08:20,2122,63,,,,14709.5,0
31890070,19:08:50,19:08:50,2123,64,,,,14912.27,0
31890070,19:09:09,19:09:09,2124,65,,,,15077.88,0
31890070,19:10:03,19:10:03,2125,66,,,,15450.3,0
31890070,19:10:31,19:10:31,2126,67,,,,15708.54,0
31890070,19:11:12,19:11:12,2127,68,,,,16009.3,0
31890070,19:11:43,19:11:43,2164,69,,,,16277.59,0
31890070,19:12:06,19:12:06,2165,70,,,,16438.11,0
31890070,19:12:43,19:12:43,2166,71,,,,16706.07,0
31890070,19:12:57,19:12:57,2167,72,,,,16824.39,0
31890070,19:13:31,19:13:31,2168,73,,,,17092.37,0
31890070,19:14:14,19:14:14,2169,74,,,,17367.15,0
31890070,19:14:42,19:14:42,2170,75,,,,17563.75,0
31890070,19:14:59,19:14:59,2171,76,,,,17741.83,0
31890070,19:15:24,19:15:24,2172,77,,,,17942.11,0
31890070,19:15:46,19:15:46,2173,78,,,,18134.55,0
31890070,19:16:08,19:16:08,2174,79,,,,18306.88,0
31890070,19:16:30,19:16:30,2175,80,,,,18470.6,0
31890070,19:16:54,19:16:54,2176,81,,,,18644.22,0
31890070,19:18:00,19:18:00,9946,82,,1,,19229.98,
32072020,17:40:00,17:40:00,9654,1,,,1,0,
32072020,17:41:30,17:41:30,557,2,,,,573.59,0
32072020,17:43:14,17:43:14,3345,3,,,,974.51,0
32072020,17:43:48,17:43:48,3346,4,,,,1156.7,0
32072020,17:44:50,17:44:50,4799,5,,,,1528.79,0
32072020,17:45:26,17:45:26,4800,6,,,,1725.1,0
32072020,17:45:58,17:45:58,4801,7,,,,1874.41,0
32072020,17:46:43,17:46:43,4802,8,,,,2166.96,0
32072020,17:47:32,17:47:32,4803,9,,,,2342.55,0
32072020,17:48:10,17:48:10,4804,10,,,,2494.3,0
32072020,17:49:01,17:49:01,4805,11,,,,2678.33,0
32072020,17:49:18,17:49:18,4806,12,,,,2763.21,0
32072020,17:50:00,17:50:00,9520,13,,,,3032.41,
32072020,17:51:45,17:51:45,2252,14,,,,3710.51,0
32072020,17:52:35,17:52:35,2253,15,,,,3957.72,0
32072020,17:53:33,17:53:33,2254,16,,,,4350,0
32072020,17:53:50,17:53:50,2255,17,,,,4462.66,0
32072020,17:54:36,17:54:36,2256,18,,,,4688.31,0
32072020,17:55:13,17:55:13,2257,19,,,,4861.77,0
32072020,17:55:50,17:55:50,2258,20,,,,5127.59,0
32072020,17:56:17,17:56:17,2259,21,,,,5291.16,0
32072020,17:57:01,17:57:01,2136,22,,,,5520.42,0
32072020,17:57:51,17:57:51,2137,23,,,,5763.39,0
32072020,17:58:51,17:58:51,2138,24,,,,6073.04,0
32072020,18:00:00,18:00:00,2139,25,,,,6398.52,
32072020,18:00:49,18:00:49,2140,26,,,,6621.39,0
32072020,18:01:36,18:01:36,2141,27,,,,6818.98,0
32072020,18:02:27,18:02:27,2142,28,,,,7099.7,0
32072020,18:02:53,18:02:53,2143,29,,,,7212.66,0
32072020,18:03:26,18:03:26,2144,30,,,,7336.93,0
32072020,18:04:01,18:04:01,5723,31,,,,7484,0
32072020,18:05:05,18:05:05,2351,32,,,,7789.13,0
32072020,18:06:04,18:06:04,2352,33,,,,8023.37,0
32072020,18:07:07,18:07:07,2353,34,,,,8316.04,0
32072020,18:07:30,18:07:30,1054,35,,,,8425.29,0
32072020,18:08:08,18:08:08,7743,36,,,,8633.57,0
32072020,18:09:04,18:09:04,1056,37,,,,8923.96,0
32072020,18:10:05,18:10:05,2147,38,,,,9258.81,0
32072020,18:11:00,18:11:00,2148,39,,,,9525.4,
32072020,18:11:31,18:11:31,2149,40,,,,9651.19,0
32072020,18:11:58,18:11:58,2150,41,,,,9812.22,0
32072020,18:12:46,18:12:46,2151,42,,,,10026.11,0
32072020,18:13:23,18:13:23,2152,43,,,,10218.56,0
32072020,18:13:40,18:13:40,2153,44,,,,10355.58,0
32072020,18:14:07,18:14:07,2154,45,,,,10521.66,0
32072020,18:14:54,18:14:54,2155,46,,,,10826.87,0
32072020,18:15:28,18:15:28,5059,47,,,,11029.59,0
32072020,18:16:00,18:16:00,5060,48,,,,11208.76,
32072020,18:16:26,18:16:26,5061,49,,,,11373.86,0
32072020,18:17:14,18:17:14,5062,50,,,,11576.36,0
32072020,18:18:08,18:18:08,5063,51,,,,11797.23,0
32072020,18:19:13,18:19:13,5065,52,,,,12111.04,0
32072020,18:19:46,18:19:46,5066,53,,,,12311.62,0
32072020,18:20:21,18:20:21,5067,54,,,,12507.68,0
32072020,18:20:43,18:20:43,5068,55,,,,12633.32,0
32072020,18:21:28,18:21:28,5069,56,,,,12940.42,0
32072020,18:21:52,18:21:52,5070,57,,,,13077.56,0
32072020,18:22:27,18:22:27,5071,58,,,,13268.33,0
32072020,18:23:28,18:23:28,5072,59,,,,13554.8,0
32072020,18:24:07,18:24:07,5073,60,,,,13782.99,0
32072020,18:25:00,18:25:00,2119,61,,,,14070.58,
32072020,18:25:58,18:25:58,2120,62,,,,14357.38,0
32072020,18:26:42,18:26:42,2121,63,,,,14531.11,0
32072020,18:27:14,18:27:14,2122,64,,,,14710.09,0
32072020,18:28:03,18:28:03,2123,65,,,,14912.86,0
32072020,18:28:34,18:28:34,2124,66,,,,15078.47,0
32072020,18:30:05,18:30:05,2125,67,,,,15450.89,0
32072020,18:30:51,18:30:51,2126,68,,,,15709.13,0
32072020,18:32:00,18:32:00,2127,69,,,,16009.89,
32072020,18:32:59,18:32:59,2164,70,,,,16278.18,0
32072020,18:33:44,18:33:44,2165,71,,,,16438.7,0
32072020,18:34:55,18:34:55,2166,72,,,,16706.66,0
32072020,18:35:23,18:35:23,2167,73,,,,16824.98,0
32072020,18:36:28,18:36:28,2168,74,,,,17092.96,0
32072020,18:37:50,18:37:50,2169,75,,,,17367.74,0
32072020,18:38:44,18:38:44,2170,76,,,,17564.34,0
32072020,18:39:18,18:39:18,2171,77,,,,17742.42,0
32072020,18:40:06,18:40:06,2172,78,,,,17942.7,0
32072020,18:40:48,18:40:48,2173,79,,,,18135.14,0
32072020,18:41:30,18:41:30,2174,80,,,,18307.47,0
32072020,18:42:13,18:42:13,2175,81,,,,18471.19,0
32072020,18:42:58,18:42:58,2176,82,,,,18644.81,0
32072020,18:45:00,18:45:00,9946,83,,1,,19234.61,
32072030,17:40:00,17:40:00,9654,1,,,1,0,
32072030,17:41:30,17:41:30,557,2,,,,573.59,0
32072030,17:43:14,17:43:14,3345,3,,,,974.51,0
32072030,17:43:48,17:43:48,3346,4,,,,1156.7,0
32072030,17:44:50,17:44:50,4799,5,,,,1528.79,0
32072030,17:45:26,17:45:26,4800,6,,,,1725.1,0
32072030,17:45:58,17:45:58,4801,7,,,,1874.41,0
32072030,17:46:43,17:46:43,4802,8,,,,2166.96,0
32072030,17:47:32,17:47:32,4803,9,,,,2342.55,0
32072030,17:48:10,17:48:10,4804,10,,,,2494.3,0
32072030,17:49:01,17:49:01,4805,11,,,,2678.33,0
32072030,17:49:18,17:49:18,4806,12,,,,2763.21,0
32072030,17:50:00,17:50:00,9520,13,,,,3032.41,
32072030,17:51:45,17:51:45,2252,14,,,,3710.51,0
32072030,17:52:35,17:52:35,2253,15,,,,3957.72,0
32072030,17:53:33,17:53:33,2254,16,,,,4350,0
32072030,17:53:50,17:53:50,2255,17,,,,4462.66,0
32072030,17:54:36,17:54:36,2256,18,,,,4688.31,0
32072030,17:55:13,17:55:13,2257,19,,,,4861.77,0
32072030,17:55:50,17:55:50,2258,20,,,,5127.59,0
32072030,17:56:17,17:56:17,2259,21,,,,5291.16,0
32072030,17:57:01,17:57:01,2136,22,,,,5520.42,0
32072030,17:57:51,17:57:51,2137,23,,,,5763.39,0
32072030,17:58:51,17:58:51,2138,24,,,,6073.04,0
32072030,18:00:00,18:00:00,2139,25,,,,6398.52,
32072030,18:00:49,18:00:49,2140,26,,,,6621.39,0
32072030,18:01:36,18:01:36,2141,27,,,,6818.98,0
32072030,18:02:27,18:02:27,2142,28,,,,7099.7,0
32072030,18:02:53,18:02:53,2143,29,,,,7212.66,0
32072030,18:03:26,18:03:26,2144,30,,,,7336.93,0
32072030,18:04:01,18:04:01,5723,31,,,,7484,0
32072030,18:05:05,18:05:05,2351,32,,,,7789.13,0
32072030,18:06:04,18:06:04,2352,33,,,,8023.37,0
32072030,18:07:07,18:07:07,2353,34,,,,8316.04,0
32072030,18:07:30,18:07:30,1054,35,,,,8425.29,0
32072030,18:08:08,18:08:08,7743,36,,,,8633.57,0
32072030,18:09:04,18:09:04,1056,37,,,,8923.96,0
32072030,18:10:05,18:10:05,2147,38,,,,9258.81,0
32072030,18:11:00,18:11:00,2148,39,,,,9525.4,
32072030,18:11:31,18:11:31,2149,40,,,,9651.19,0
32072030,18:11:58,18:11:58,2150,41,,,,9812.22,0
32072030,18:12:46,18:12:46,2151,42,,,,10026.11,0
32072030,18:13:23,18:13:23,2152,43,,,,10218.56,0
32072030,18:13:40,18:13:40,2153,44,,,,10355.58,0
32072030,18:14:07,18:14:07,2154,45,,,,10521.66,0
32072030,18:14:54,18:14:54,2155,46,,,,10826.87,0
32072030,18:15:28,18:15:28,5059,47,,,,11029.59,0
32072030,18:16:00,18:16:00,5060,48,,,,11208.76,
32072030,18:16:26,18:16:26,5061,49,,,,11373.86,0
32072030,18:17:14,18:17:14,5062,50,,,,11576.36,0
32072030,18:18:08,18:18:08,5063,51,,,,11797.23,0
32072030,18:19:13,18:19:13,5065,52,,,,12111.04,0
32072030,18:19:46,18:19:46,5066,53,,,,12311.62,0
32072030,18:20:21,18:20:21,5067,54,,,,12507.68,0
32072030,18:20:43,18:20:43,5068,55,,,,12633.32,0
32072030,18:21:28,18:21:28,5069,56,,,,12940.42,0
32072030,18:21:52,18:21:52,5070,57,,,,13077.56,0
32072030,18:22:27,18:22:27,5071,58,,,,13268.33,0
32072030,18:23:28,18:23:28,5072,59,,,,13554.8,0
32072030,18:24:07,18:24:07,5073,60,,,,13782.99,0
32072030,18:25:00,18:25:00,2119,61,,,,14070.58,
32072030,18:25:58,18:25:58,2120,62,,,,14357.38,0
32072030,18:26:42,18:26:42,2121,63,,,,14531.11,0
32072030,18:27:14,18:27:14,2122,64,,,,14710.09,0
32072030,18:28:03,18:28:03,2123,65,,,,14912.86,0
32072030,18:28:34,18:28:34,2124,66,,,,15078.47,0
32072030,18:30:05,18:30:05,2125,67,,,,15450.89,0
32072030,18:30:51,18:30:51,2126,68,,,,15709.13,0
32072030,18:32:00,18:32:00,2127,69,,,,16009.89,
32072030,18:32:59,18:32:59,2164,70,,,,16278.18,0
32072030,18:33:44,18:33:44,2165,71,,,,16438.7,0
32072030,18:34:55,18:34:55,2166,72,,,,16706.66,0
32072030,18:35:23,18:35:23,2167,73,,,,16824.98,0
32072030,18:36:28,18:36:28,2168,74,,,,17092.96,0
32072030,18:37:50,18:37:50,2169,75,,,,17367.74,0
32072030,18:38:44,18:38:44,2170,76,,,,17564.34,0
32072030,18:39:18,18:39:18,2171,77,,,,17742.42,0
32072030,18:40:06,18:40:06,2172,78,,,,17942.7,0
32072030,18:40:48,18:40:48,2173,79,,,,18135.14,0
32072030,18:41:30,18:41:30,2174,80,,,,18307.47,0
32072030,18:42:13,18:42:13,2175,81,,,,18471.19,0
32072030,18:42:58,18:42:58,2176,82,,,,18644.81,0
32072030,18:45:00,18:45:00,9946,83,,1,,19234.61,
32072040,17:40:00,17:40:00,9654,1,,,1,0,
32072040,17:41:30,17:41:30,557,2,,,,573.59,0
32072040,17:43:14,17:43:14,3345,3,,,,974.51,0
32072040,17:43:48,17:43:48,3346,4,,,,1156.7,0
32072040,17:44:50,17:44:50,4799,5,,,,1528.79,0
32072040,17:45:26,17:45:26,4800,6,,,,1725.1,0
32072040,17:45:58,17:45:58,4801,7,,,,1874.41,0
32072040,17:46:43,17:46:43,4802,8,,,,2166.96,0
32072040,17:47:32,17:47:32,4803,9,,,,2342.55,0
32072040,17:48:10,17:48:10,4804,10,,,,2494.3,0
32072040,17:49:01,17:49:01,4805,11,,,,2678.33,0
32072040,17:49:18,17:49:18,4806,12,,,,2763.21,0
32072040,17:50:00,17:50:00,9520,13,,,,3032.41,
32072040,17:51:45,17:51:45,2252,14,,,,3710.51,0
32072040,17:52:35,17:52:35,2253,15,,,,3957.72,0
32072040,17:53:33,17:53:33,2254,16,,,,4350,0
32072040,17:53:50,17:53:50,2255,17,,,,4462.66,0
32072040,17:54:36,17:54:36,2256,18,,,,4688.31,0
32072040,17:55:13,17:55:13,2257,19,,,,4861.77,0
32072040,17:55:50,17:55:50,2258,20,,,,5127.59,0
32072040,17:56:17,17:56:17,2259,21,,,,5291.16,0
32072040,17:57:01,17:57:01,2136,22,,,,5520.42,0
32072040,17:57:51,17:57:51,2137,23,,,,5763.39,0
32072040,17:58:51,17:58:51,2138,24,,,,6073.04,0
32072040,18:00:00,18:00:00,2139,25,,,,6398.52,
32072040,18:00:49,18:00:49,2140,26,,,,6621.39,0
32072040,18:01:36,18:01:36,2141,27,,,,6818.98,0
32072040,18:02:27,18:02:27,2142,28,,,,7099.7,0
32072040,18:02:53,18:02:53,2143,29,,,,7212.66,0
32072040,18:03:26,18:03:26,2144,30,,,,7336.93,0
32072040,18:04:01,18:04:01,5723,31,,,,7484,0
32072040,18:05:05,18:05:05,2351,32,,,,7789.13,0
32072040,18:06:04,18:06:04,2352,33,,,,8023.37,0
32072040,18:07:07,18:07:07,2353,34,,,,8316.04,0
32072040,18:07:30,18:07:30,1054,35,,,,8425.29,0
32072040,18:08:08,18:08:08,7743,36,,,,8633.57,0
32072040,18:09:04,18:09:04,1056,37,,,,8923.96,0
32072040,18:10:05,18:10:05,2147,38,,,,9258.81,0
32072040,18:11:00,18:11:00,2148,39,,,,9525.4,
32072040,18:11:31,18:11:31,2149,40,,,,9651.19,0
32072040,18:11:58,18:11:58,2150,41,,,,9812.22,0
32072040,18:12:46,18:12:46,2151,42,,,,10026.11,0
32072040,18:13:23,18:13:23,2152,43,,,,10218.56,0
32072040,18:13:40,18:13:40,2153,44,,,,10355.58,0
32072040,18:14:07,18:14:07,2154,45,,,,10521.66,0
32072040,18:14:54,18:14:54,2155,46,,,,10826.87,0
32072040,18:15:28,18:15:28,5059,47,,,,11029.59,0
32072040,18:16:00,18:16:00,5060,48,,,,11208.76,
32072040,18:16:26,18:16:26,5061,49,,,,11373.86,0
32072040,18:17:14,18:17:14,5062,50,,,,11576.36,0
32072040,18:18:08,18:18:08,5063,51,,,,11797.23,0
32072040,18:19:13,18:19:13,5065,52,,,,12111.04,0
32072040,18:19:46,18:19:46,5066,53,,,,12311.62,0
32072040,18:20:21,18:20:21,5067,54,,,,12507.68,0
32072040,18:20:43,18:20:43,5068,55,,,,12633.32,0
32072040,18:21:28,18:21:28,5069,56,,,,12940.42,0
32072040,18:21:52,18:21:52,5070,57,,,,13077.56,0
32072040,18:22:27,18:22:27,5071,58,,,,13268.33,0
32072040,18:23:28,18:23:28,5072,59,,,,13554.8,0
32072040,18:24:07,18:24:07,5073,60,,,,13782.99,0
32072040,18:25:00,18:25:00,2119,61,,,,14070.58,
32072040,18:25:58,18:25:58,2120,62,,,,14357.38,0
32072040,18:26:42,18:26:42,2121,63,,,,14531.11,0
32072040,18:27:14,18:27:14,2122,64,,,,14710.09,0
32072040,18:28:03,18:28:03,2123,65,,,,14912.86,0
32072040,18:28:34,18:28:34,2124,66,,,,15078.47,0
32072040,18:30:05,18:30:05,2125,67,,,,15450.89,0
32072040,18:30:51,18:30:51,2126,68,,,,15709.13,0
32072040,18:32:00,18:32:00,2127,69,,,,16009.89,
32072040,18:32:59,18:32:59,2164,70,,,,16278.18,0
32072040,18:33:44,18:33:44,2165,71,,,,16438.7,0
32072040,18:34:55,18:34:55,2166,72,,,,16706.66,0
32072040,18:35:23,18:35:23,2167,73,,,,16824.98,0
32072040,18:36:28,18:36:28,2168,74,,,,17092.96,0
32072040,18:37:50,18:37:50,2169,75,,,,17367.74,0
32072040,18:38:44,18:38:44,2170,76,,,,17564.34,0
32072040,18:39:18,18:39:18,2171,77,,,,17742.42,0
32072040,18:40:06,18:40:06,2172,78,,,,17942.7,0
32072040,18:40:48,18:40:48,2173,79,,,,18135.14,0
32072040,18:41:30,18:41:30,2174,80,,,,18307.47,0
32072040,18:42:13,18:42:13,2175,81,,,,18471.19,0
32072040,18:42:58,18:42:58,2176,82,,,,18644.81,0
32072040,18:45:00,18:45:00,9946,83,,1,,19234.61,
32072050,17:40:00,17:40:00,9654,1,,,1,0,
32072050,17:41:30,17:41:30,557,2,,,,573.59,0
32072050,17:43:14,17:43:14,3345,3,,,,974.51,0
32072050,17:43:48,17:43:48,3346,4,,,,1156.7,0
32072050,17:44:50,17:44:50,4799,5,,,,1528.79,0
32072050,17:45:26,17:45:26,4800,6,,,,1725.1,0
32072050,17:45:58,17:45:58,4801,7,,,,1874.41,0
32072050,17:46:43,17:46:43,4802,8,,,,2166.96,0
32072050,17:47:32,17:47:32,4803,9,,,,2342.55,0
32072050,17:48:10,17:48:10,4804,10,,,,2494.3,0
32072050,17:49:01,17:49:01,4805,11,,,,2678.33,0
32072050,17:49:18,17:49:18,4806,12,,,,2763.21,0
32072050,17:50:00,17:50:00,9520,13,,,,3032.41,
32072050,17:51:45,17:51:45,2252,14,,,,3710.51,0
32072050,17:52:35,17:52:35,2253,15,,,,3957.72,0
32072050,17:53:33,17:53:33,2254,16,,,,4350,0
32072050,17:53:50,17:53:50,2255,17,,,,4462.66,0
32072050,17:54:36,17:54:36,2256,18,,,,4688.31,0
32072050,17:55:13,17:55:13,2257,19,,,,4861.77,0
32072050,17:55:50,17:55:50,2258,20,,,,5127.59,0
32072050,17:56:17,17:56:17,2259,21,,,,5291.16,0
32072050,17:57:01,17:57:01,2136,22,,,,5520.42,0
32072050,17:57:51,17:57:51,2137,23,,,,5763.39,0
32072050,17:58:51,17:58:51,2138,24,,,,6073.04,0
32072050,18:00:00,18:00:00,2139,25,,,,6398.52,
32072050,18:00:49,18:00:49,2140,26,,,,6621.39,0
32072050,18:01:36,18:01:36,2141,27,,,,6818.98,0
32072050,18:02:27,18:02:27,2142,28,,,,7099.7,0
32072050,18:02:53,18:02:53,2143,29,,,,7212.66,0
32072050,18:03:26,18:03:26,2144,30,,,,7336.93,0
32072050,18:04:01,18:04:01,5723,31,,,,7484,0
32072050,18:05:05,18:05:05,2351,32,,,,7789.13,0
32072050,18:06:04,18:06:04,2352,33,,,,8023.37,0
32072050,18:07:07,18:07:07,2353,34,,,,8316.04,0
32072050,18:07:30,18:07:30,1054,35,,,,8425.29,0
32072050,18:08:08,18:08:08,7743,36,,,,8633.57,0
32072050,18:09:04,18:09:04,1056,37,,,,8923.96,0
32072050,18:10:05,18:10:05,2147,38,,,,9258.81,0
32072050,18:11:00,18:11:00,2148,39,,,,9525.4,
32072050,18:11:31,18:11:31,2149,40,,,,9651.19,0
32072050,18:11:58,18:11:58,2150,41,,,,9812.22,0
32072050,18:12:46,18:12:46,2151,42,,,,10026.11,0
32072050,18:13:23,18:13:23,2152,43,,,,10218.56,0
32072050,18:13:40,18:13:40,2153,44,,,,10355.58,0
32072050,18:14:07,18:14:07,2154,45,,,,10521.66,0
32072050,18:14:54,18:14:54,2155,46,,,,10826.87,0
32072050,18:15:28,18:15:28,5059,47,,,,11029.59,0
32072050,18:16:00,18:16:00,5060,48,,,,11208.76,
32072050,18:16:26,18:16:26,5061,49,,,,11373.86,0
32072050,18:17:14,18:17:14,5062,50,,,,11576.36,0
32072050,18:18:08,18:18:08,5063,51,,,,11797.23,0
32072050,18:19:13,18:19:13,5065,52,,,,12111.04,0
32072050,18:19:46,18:19:46,5066,53,,,,12311.62,0
32072050,18:20:21,18:20:21,5067,54,,,,12507.68,0
32072050,18:20:43,18:20:43,5068,55,,,,12633.32,0
32072050,18:21:28,18:21:28,5069,56,,,,12940.42,0
32072050,18:21:52,18:21:52,5070,57,,,,13077.56,0
32072050,18:22:27,18:22:27,5071,58,,,,13268.33,0
32072050,18:23:28,18:23:28,5072,59,,,,13554.8,0
32072050,18:24:07,18:24:07,5073,60,,,,13782.99,0
32072050,18:25:00,18:25:00,2119,61,,,,14070.58,
32072050,18:25:58,18:25:58,2120,62,,,,14357.38,0
32072050,18:26:42,18:26:42,2121,63,,,,14531.11,0
32072050,18:27:14,18:27:14,2122,64,,,,14710.09,0
32072050,18:28:03,18:28:03,2123,65,,,,14912.86,0
32072050,18:28:34,18:28:34,2124,66,,,,15078.47,0
32072050,18:30:05,18:30:05,2125,67,,,,15450.89,0
32072050,18:30:51,18:30:51,2126,68,,,,15709.13,0
32072050,18:32:00,18:32:00,2127,69,,,,16009.89,
32072050,18:32:59,18:32:59,2164,70,,,,16278.18,0
32072050,18:33:44,18:33:44,2165,71,,,,16438.7,0
32072050,18:34:55,18:34:55,2166,72,,,,16706.66,0
32072050,18:35:23,18:35:23,2167,73,,,,16824.98,0
32072050,18:36:28,18:36:28,2168,74,,,,17092.96,0
32072050,18:37:50,18:37:50,2169,75,,,,17367.74,0
32072050,18:38:44,18:38:44,2170,76,,,,17564.34,0
32072050,18:39:18,18:39:18,2171,77,,,,17742.42,0
32072050,18:40:06,18:40:06,2172,78,,,,17942.7,0
32072050,18:40:48,18:40:48,2173,79,,,,18135.14,0
32072050,18:41:30,18:41:30,2174,80,,,,18307.47,0
32072050,18:42:13,18:42:13,2175,81,,,,18471.19,0
32072050,18:42:58,18:42:58,2176,82,,,,18644.81,0
32072050,18:45:00,18:45:00,9946,83,,1,,19234.61,
32072060,17:40:00,17:40:00,9654,1,,,1,0,
32072060,17:41:30,17:41:30,557,2,,,,573.59,0
32072060,17:43:14,17:43:14,3345,3,,,,974.51,0
32072060,17:43:48,17:43:48,3346,4,,,,1156.7,0
32072060,17:44:50,17:44:50,4799,5,,,,1528.79,0
32072060,17:45:26,17:45:26,4800,6,,,,1725.1,0
32072060,17:45:58,17:45:58,4801,7,,,,1874.41,0
32072060,17:46:43,17:46:43,4802,8,,,,2166.96,0
32072060,17:47:32,17:47:32,4803,9,,,,2342.55,0
32072060,17:48:10,17:48:10,4804,10,,,,2494.3,0
32072060,17:49:01,17:49:01,4805,11,,,,2678.33,0
32072060,17:49:18,17:49:18,4806,12,,,,2763.21,0
32072060,17:50:00,17:50:00,9520,13,,,,3032.41,
32072060,17:51:45,17:51:45,2252,14,,,,3710.51,0
32072060,17:52:35,17:52:35,2253,15,,,,3957.72,0
32072060,17:53:33,17:53:33,2254,16,,,,4350,0
32072060,17:53:50,17:53:50,2255,17,,,,4462.66,0
32072060,17:54:36,17:54:36,2256,18,,,,4688.31,0
32072060,17:55:13,17:55:13,2257,19,,,,4861.77,0
32072060,17:55:50,17:55:50,2258,20,,,,5127.59,0
32072060,17:56:17,17:56:17,2259,21,,,,5291.16,0
32072060,17:57:01,17:57:01,2136,22,,,,5520.42,0
32072060,17:57:51,17:57:51,2137,23,,,,5763.39,0
32072060,17:58:51,17:58:51,2138,24,,,,6073.04,0
32072060,18:00:00,18:00:00,2139,25,,,,6398.52,
32072060,18:00:49,18:00:49,2140,26,,,,6621.39,0
32072060,18:01:36,18:01:36,2141,27,,,,6818.98,0
32072060,18:02:27,18:02:27,2142,28,,,,7099.7,0
32072060,18:02:53,18:02:53,2143,29,,,,7212.66,0
32072060,18:03:26,18:03:26,2144,30,,,,7336.93,0
32072060,18:04:01,18:04:01,5723,31,,,,7484,0
32072060,18:05:05,18:05:05,2351,32,,,,7789.13,0
32072060,18:06:04,18:06:04,2352,33,,,,8023.37,0
32072060,18:07:07,18:07:07,2353,34,,,,8316.04,0
32072060,18:07:30,18:07:30,1054,35,,,,8425.29,0
32072060,18:08:08,18:08:08,7743,36,,,,8633.57,0
32072060,18:09:04,18:09:04,1056,37,,,,8923.96,0
32072060,18:10:05,18:10:05,2147,38,,,,9258.81,0
32072060,18:11:00,18:11:00,2148,39,,,,9525.4,
32072060,18:11:31,18:11:31,2149,40,,,,9651.19,0
32072060,18:11:58,18:11:58,2150,41,,,,9812.22,0
32072060,18:12:46,18:12:46,2151,42,,,,10026.11,0
32072060,18:13:23,18:13:23,2152,43,,,,10218.56,0
32072060,18:13:40,18:13:40,2153,44,,,,10355.58,0
32072060,18:14:07,18:14:07,2154,45,,,,10521.66,0
32072060,18:14:54,18:14:54,2155,46,,,,10826.87,0
32072060,18:15:28,18:15:28,5059,47,,,,11029.59,0
32072060,18:16:00,18:16:00,5060,48,,,,11208.76,
32072060,18:16:26,18:16:26,5061,49,,,,11373.86,0
32072060,18:17:14,18:17:14,5062,50,,,,11576.36,0
32072060,18:18:08,18:18:08,5063,51,,,,11797.23,0
32072060,18:19:13,18:19:13,5065,52,,,,12111.04,0
32072060,18:19:46,18:19:46,5066,53,,,,12311.62,0
32072060,18:20:21,18:20:21,5067,54,,,,12507.68,0
32072060,18:20:43,18:20:43,5068,55,,,,12633.32,0
32072060,18:21:28,18:21:28,5069,56,,,,12940.42,0
32072060,18:21:52,18:21:52,5070,57,,,,13077.56,0
32072060,18:22:27,18:22:27,5071,58,,,,13268.33,0
32072060,18:23:28,18:23:28,5072,59,,,,13554.8,0
32072060,18:24:07,18:24:07,5073,60,,,,13782.99,0
32072060,18:25:00,18:25:00,2119,61,,,,14070.58,
32072060,18:25:58,18:25:58,2120,62,,,,14357.38,0
32072060,18:26:42,18:26:42,2121,63,,,,14531.11,0
32072060,18:27:14,18:27:14,2122,64,,,,14710.09,0
32072060,18:28:03,18:28:03,2123,65,,,,14912.86,0
32072060,18:28:34,18:28:34,2124,66,,,,15078.47,0
32072060,18:30:05,18:30:05,2125,67,,,,15450.89,0
32072060,18:30:51,18:30:51,2126,68,,,,15709.13,0
32072060,18:32:00,18:32:00,2127,69,,,,16009.89,
32072060,18:32:59,18:32:59,2164,70,,,,16278.18,0
32072060,18:33:44,18:33:44,2165,71,,,,16438.7,0
32072060,18:34:55,18:34:55,2166,72,,,,16706.66,0
32072060,18:35:23,18:35:23,2167,73,,,,16824.98,0
32072060,18:36:28,18:36:28,2168,74,,,,17092.96,0
32072060,18:37:50,18:37:50,2169,75,,,,17367.74,0
32072060,18:38:44,18:38:44,2170,76,,,,17564.34,0
32072060,18:39:18,18:39:18,2171,77,,,,17742.42,0
32072060,18:40:06,18:40:06,2172,78,,,,17942.7,0
32072060,18:40:48,18:40:48,2173,79,,,,18135.14,0
32072060,18:41:30,18:41:30,2174,80,,,,18307.47,0
32072060,18:42:13,18:42:13,2175,81,,,,18471.19,0
32072060,18:42:58,18:42:58,2176,82,,,,18644.81,0
32072060,18:45:00,18:45:00,9946,83,,1,,19234.61,
32075100,16:10:00,16:10:00,9654,1,,,1,0,
32075100,16:11:30,16:11:30,557,2,,,,573.59,0
32075100,16:13:14,16:13:14,3345,3,,,,974.51,0
32075100,16:13:48,16:13:48,3346,4,,,,1156.7,0
32075100,16:14:50,16:14:50,4799,5,,,,1528.79,0
32075100,16:15:26,16:15:26,4800,6,,,,1725.1,0
32075100,16:15:58,16:15:58,4801,7,,,,1874.41,0
32075100,16:16:43,16:16:43,4802,8,,,,2166.96,0
32075100,16:17:32,16:17:32,4803,9,,,,2342.55,0
32075100,16:18:10,16:18:10,4804,10,,,,2494.3,0
32075100,16:19:01,16:19:01,4805,11,,,,2678.33,0
32075100,16:19:18,16:19:18,4806,12,,,,2763.21,0
32075100,16:20:00,16:20:00,9520,13,,,,3032.41,
32075100,16:22:07,16:22:07,2252,14,,,,3710.51,0
32075100,16:23:06,16:23:06,2253,15,,,,3957.72,0
32075100,16:24:16,16:24:16,2254,16,,,,4350,0
32075100,16:24:36,16:24:36,2255,17,,,,4462.66,0
32075100,16:25:31,16:25:31,2256,18,,,,4688.31,0
32075100,16:26:16,16:26:16,2257,19,,,,4861.77,0
32075100,16:27:01,16:27:01,2258,20,,,,5127.59,0
32075100,16:27:33,16:27:33,2259,21,,,,5291.16,0
32075100,16:28:25,16:28:25,2136,22,,,,5520.42,0
32075100,16:29:25,16:29:25,2137,23,,,,5763.39,0
32075100,16:30:37,16:30:37,2138,24,,,,6073.04,0
32075100,16:32:00,16:32:00,2139,25,,,,6398.52,
32075100,16:33:02,16:33:02,2140,26,,,,6621.39,0
32075100,16:34:02,16:34:02,2141,27,,,,6818.98,0
32075100,16:35:08,16:35:08,2142,28,,,,7099.7,0
32075100,16:35:41,16:35:41,2143,29,,,,7212.66,0
32075100,16:36:23,16:36:23,2144,30,,,,7336.93,0
32075100,16:37:07,16:37:07,5723,31,,,,7484,0
32075100,16:38:28,16:38:28,2351,32,,,,7789.13,0
32075100,16:39:43,16:39:43,2352,33,,,,8023.37,0
32075100,16:41:04,16:41:04,2353,34,,,,8316.04,0
32075100,16:41:33,16:41:33,1054,35,,,,8425.29,0
32075100,16:42:21,16:42:21,7743,36,,,,8633.57,0
32075100,16:43:33,16:43:33,1056,37,,,,8923.96,0
32075100,16:44:51,16:44:51,2147,38,,,,9258.81,0
32075100,16:46:00,16:46:00,2148,39,,,,9525.4,
32075100,16:46:37,16:46:37,2149,40,,,,9651.19,0
32075100,16:47:10,16:47:10,2150,41,,,,9812.22,0
32075100,16:48:08,16:48:08,2151,42,,,,10026.11,0
32075100,16:48:51,16:48:51,2152,43,,,,10218.56,0
32075100,16:49:12,16:49:12,2153,44,,,,10355.58,0
32075100,16:49:45,16:49:45,2154,45,,,,10521.66,0
32075100,16:50:41,16:50:41,2155,46,,,,10826.87,0
32075100,16:51:22,16:51:22,5059,47,,,,11029.59,0
32075100,16:52:00,16:52:00,5060,48,,,,11208.76,
32075100,16:52:29,16:52:29,5061,49,,,,11373.86,0
32075100,16:53:22,16:53:22,5062,50,,,,11576.36,0
32075100,16:54:22,16:54:22,5063,51,,,,11797.23,0
32075100,16:55:35,16:55:35,5065,52,,,,12111.04,0
32075100,16:56:11,16:56:11,5066,53,,,,12311.62,0
32075100,16:56:50,16:56:50,5067,54,,,,12507.68,0
32075100,16:57:14,16:57:14,5068,55,,,,12633.32,0
32075100,16:58:05,16:58:05,5069,56,,,,12940.42,0
32075100,16:58:31,16:58:31,5070,57,,,,13077.56,0
32075100,16:59:10,16:59:10,5071,58,,,,13268.33,0
32075100,17:00:18,17:00:18,5072,59,,,,13554.8,0
32075100,17:01:01,17:01:01,5073,60,,,,13782.99,0
32075100,17:02:00,17:02:00,2119,61,,,,14070.58,
32075100,17:03:06,17:03:06,2120,62,,,,14357.38,0
32075100,17:03:57,17:03:57,2121,63,,,,14531.11,0
32075100,17:04:33,17:04:33,2122,64,,,,14710.09,0
32075100,17:05:29,17:05:29,2123,65,,,,14912.86,0
32075100,17:06:05,17:06:05,2124,66,,,,15078.47,0
32075100,17:07:48,17:07:48,2125,67,,,,15450.89,0
32075100,17:08:41,17:08:41,2126,68,,,,15709.13,0
32075100,17:10:00,17:10:00,2127,69,,,,16009.89,
32075100,17:11:13,17:11:13,2164,70,,,,16278.18,0
32075100,17:12:08,17:12:08,2165,71,,,,16438.7,0
32075100,17:13:35,17:13:35,2166,72,,,,16706.66,0
32075100,17:14:10,17:14:10,2167,73,,,,16824.98,0
32075100,17:15:30,17:15:30,2168,74,,,,17092.96,0
32075100,17:17:11,17:17:11,2169,75,,,,17367.74,0
32075100,17:18:17,17:18:17,2170,76,,,,17564.34,0
32075100,17:18:59,17:18:59,2171,77,,,,17742.42,0
32075100,17:19:58,17:19:58,2172,78,,,,17942.7,0
32075100,17:20:50,17:20:50,2173,79,,,,18135.14,0
32075100,17:21:42,17:21:42,2174,80,,,,18307.47,0
32075100,17:22:34,17:22:34,2175,81,,,,18471.19,0
32075100,17:23:30,17:23:30,2176,82,,,,18644.81,0
32075100,17:26:00,17:26:00,9946,83,,1,,19234.61,
32269010,22:25:00,22:25:00,9654,1,,,1,0,
32269010,22:25:54,22:25:54,557,2,,,,573.59,0
32269010,22:26:56,22:26:56,3345,3,,,,974.51,0
32269010,22:27:16,22:27:16,3346,4,,,,1156.7,0
32269010,22:27:54,22:27:54,4799,5,,,,1528.79,0
32269010,22:28:15,22:28:15,4800,6,,,,1725.1,0
32269010,22:28:35,22:28:35,4801,7,,,,1874.41,0
32269010,22:29:02,22:29:02,4802,8,,,,2166.96,0
32269010,22:29:31,22:29:31,4803,9,,,,2342.55,0
32269010,22:29:54,22:29:54,4804,10,,,,2494.3,0
32269010,22:30:24,22:30:24,4805,11,,,,2678.33,0
32269010,22:30:35,22:30:35,4806,12,,,,2763.21,0
32269010,22:31:00,22:31:00,9520,13,,,,3032.41,
32269010,22:32:20,22:32:20,2252,14,,,,3710.51,0
32269010,22:32:58,22:32:58,2253,15,,,,3957.72,0
32269010,22:33:42,22:33:42,2254,16,,,,4350,0
32269010,22:33:55,22:33:55,2255,17,,,,4462.66,0
32269010,22:34:30,22:34:30,2256,18,,,,4688.31,0
32269010,22:34:58,22:34:58,2257,19,,,,4861.77,0
32269010,22:35:27,22:35:27,2258,20,,,,5127.59,0
32269010,22:35:47,22:35:47,2259,21,,,,5291.16,0
32269010,22:36:21,22:36:21,2136,22,,,,5520.42,0
32269010,22:36:59,22:36:59,2137,23,,,,5763.39,0
32269010,22:37:44,22:37:44,2138,24,,,,6073.04,0
32269010,22:38:37,22:38:37,2139,25,,,,6398.52,0
32269010,22:39:10,22:39:10,2140,26,,,,6621.39,0
32269010,22:39:41,22:39:41,2141,27,,,,6818.98,0
32269010,22:40:16,22:40:16,2142,28,,,,7099.7,0
32269010,22:40:34,22:40:34,2143,29,,,,7212.66,0
32269010,22:40:56,22:40:56,2144,30,,,,7336.93,0
32269010,22:41:20,22:41:20,5723,31,,,,7484,0
32269010,22:42:02,22:42:02,2351,32,,,,7789.13,0
32269010,22:42:42,22:42:42,2352,33,,,,8023.37,0
32269010,22:43:39,22:43:39,1054,34,,,,8425.26,0
32269010,22:44:04,22:44:04,7743,35,,,,8633.54,0
32269010,22:44:42,22:44:42,1056,36,,,,8923.94,0
32269010,22:45:23,22:45:23,2147,37,,,,9258.79,0
32269010,22:46:00,22:46:00,2148,38,,,,9525.38,
32269010,22:46:40,22:46:40,2149,39,,,,9651.17,0
32269010,22:47:17,22:47:17,2150,40,,,,9812.2,0
32269010,22:48:21,22:48:21,2151,41,,,,10026.09,0
32269010,22:49:08,22:49:08,2152,42,,,,10218.54,0
32269010,22:49:31,22:49:31,2153,43,,,,10355.56,0
32269010,22:50:07,22:50:07,2154,44,,,,10521.64,0
32269010,22:51:09,22:51:09,2155,45,,,,10826.85,0
32269010,22:51:54,22:51:54,5059,46,,,,11029.57,0
32269010,22:52:35,22:52:35,5060,47,,,,11208.74,0
32269010,22:53:03,22:53:03,5061,48,,,,11373.84,0
32269010,22:53:53,22:53:53,5062,49,,,,11576.34,0
32269010,22:54:50,22:54:50,5063,50,,,,11797.21,0
32269010,22:55:58,22:55:58,5065,51,,,,12111.02,0
32269010,22:56:32,22:56:32,5066,52,,,,12311.6,0
32269010,22:57:08,22:57:08,5067,53,,,,12507.66,0
32269010,22:57:31,22:57:31,5068,54,,,,12633.3,0
32269010,22:58:19,22:58:19,5069,55,,,,12940.4,0
32269010,22:58:44,22:58:44,5070,56,,,,13077.54,0
32269010,22:59:20,22:59:20,5071,57,,,,13268.31,0
32269010,23:00:24,23:00:24,5072,58,,,,13554.78,0
32269010,23:01:05,23:01:05,5073,59,,,,13782.97,0
32269010,23:02:00,23:02:00,2119,60,,,,14069.99,
32269010,23:02:32,23:02:32,2120,61,,,,14356.79,0
32269010,23:02:56,23:02:56,2121,62,,,,14530.52,0
32269010,23:03:13,23:03:13,2122,63,,,,14709.5,0
32269010,23:03:40,23:03:40,2123,64,,,,14912.27,0
32269010,23:03:57,23:03:57,2124,65,,,,15077.88,0
32269010,23:04:46,23:04:46,2125,66,,,,15450.3,0
32269010,23:05:12,23:05:12,2126,67,,,,15708.54,0
32269010,23:05:49,23:05:49,2127,68,,,,16009.3,0
32269010,23:06:17,23:06:17,2164,69,,,,16277.59,0
32269010,23:06:38,23:06:38,2165,70,,,,16438.11,0
32269010,23:07:12,23:07:12,2166,71,,,,16706.07,0
32269010,23:07:25,23:07:25,2167,72,,,,16824.39,0
32269010,23:07:56,23:07:56,2168,73,,,,17092.37,0
32269010,23:08:34,23:08:34,2169,74,,,,17367.15,0
32269010,23:09:00,23:09:00,2170,75,,,,17563.75,0
32269010,23:09:16,23:09:16,2171,76,,,,17741.83,0
32269010,23:09:38,23:09:38,2172,77,,,,17942.11,0
32269010,23:09:58,23:09:58,2173,78,,,,18134.55,0
32269010,23:10:18,23:10:18,2174,79,,,,18306.88,0
32269010,23:10:38,23:10:38,2175,80,,,,18470.6,0
32269010,23:11:00,23:11:00,2176,81,,,,18644.22,0
32269010,23:12:00,23:12:00,9946,82,,1,,19229.98,
32269080,22:25:00,22:25:00,9654,1,,,1,0,
32269080,22:25:54,22:25:54,557,2,,,,573.59,0
32269080,22:26:56,22:26:56,3345,3,,,,974.51,0
32269080,22:27:16,22:27:16,3346,4,,,,1156.7,0
32269080,22:27:54,22:27:54,4799,5,,,,1528.79,0
32269080,22:28:15,22:28:15,4800,6,,,,1725.1,0
32269080,22:28:35,22:28:35,4801,7,,,,1874.41,0
32269080,22:29:02,22:29:02,4802,8,,,,2166.96,0
32269080,22:29:31,22:29:31,4803,9,,,,2342.55,0
32269080,22:29:54,22:29:54,4804,10,,,,2494.3,0
32269080,22:30:24,22:30:24,4805,11,,,,2678.33,0
32269080,22:30:35,22:30:35,4806,12,,,,2763.21,0
32269080,22:31:00,22:31:00,9520,13,,,,3032.41,
32269080,22:32:20,22:32:20,2252,14,,,,3710.51,0
32269080,22:32:58,22:32:58,2253,15,,,,3957.72,0
32269080,22:33:42,22:33:42,2254,16,,,,4350,0
32269080,22:33:55,22:33:55,2255,17,,,,4462.66,0
32269080,22:34:30,22:34:30,2256,18,,,,4688.31,0
32269080,22:34:58,22:34:58,2257,19,,,,4861.77,0
32269080,22:35:27,22:35:27,2258,20,,,,5127.59,0
32269080,22:35:47,22:35:47,2259,21,,,,5291.16,0
32269080,22:36:21,22:36:21,2136,22,,,,5520.42,0
32269080,22:36:59,22:36:59,2137,23,,,,5763.39,0
32269080,22:37:44,22:37:44,2138,24,,,,6073.04,0
32269080,22:38:37,22:38:37,2139,25,,,,6398.52,0
32269080,22:39:10,22:39:10,2140,26,,,,6621.39,0
32269080,22:39:41,22:39:41,2141,27,,,,6818.98,0
32269080,22:40:16,22:40:16,2142,28,,,,7099.7,0
32269080,22:40:34,22:40:34,2143,29,,,,7212.66,0
32269080,22:40:56,22:40:56,2144,30,,,,7336.93,0
32269080,22:41:20,22:41:20,5723,31,,,,7484,0
32269080,22:42:02,22:42:02,2351,32,,,,7789.13,0
32269080,22:42:42,22:42:42,2352,33,,,,8023.37,0
32269080,22:43:39,22:43:39,1054,34,,,,8425.26,0
32269080,22:44:04,22:44:04,7743,35,,,,8633.54,0
32269080,22:44:42,22:44:42,1056,36,,,,8923.94,0
32269080,22:45:23,22:45:23,2147,37,,,,9258.79,0
32269080,22:46:00,22:46:00,2148,38,,,,9525.38,
32269080,22:46:40,22:46:40,2149,39,,,,9651.17,0
32269080,22:47:17,22:47:17,2150,40,,,,9812.2,0
32269080,22:48:21,22:48:21,2151,41,,,,10026.09,0
32269080,22:49:08,22:49:08,2152,42,,,,10218.54,0
32269080,22:49:31,22:49:31,2153,43,,,,10355.56,0
32269080,22:50:07,22:50:07,2154,44,,,,10521.64,0
32269080,22:51:09,22:51:09,2155,45,,,,10826.85,0
32269080,22:51:54,22:51:54,5059,46,,,,11029.57,0
32269080,22:52:35,22:52:35,5060,47,,,,11208.74,0
32269080,22:53:03,22:53:03,5061,48,,,,11373.84,0
32269080,22:53:53,22:53:53,5062,49,,,,11576.34,0
32269080,22:54:50,22:54:50,5063,50,,,,11797.21,0
32269080,22:55:58,22:55:58,5065,51,,,,12111.02,0
32269080,22:56:32,22:56:32,5066,52,,,,12311.6,0
32269080,22:57:08,22:57:08,5067,53,,,,12507.66,0
32269080,22:57:31,22:57:31,5068,54,,,,12633.3,0
32269080,22:58:19,22:58:19,5069,55,,,,12940.4,0
32269080,22:58:44,22:58:44,5070,56,,,,13077.54,0
32269080,22:59:20,22:59:20,5071,57,,,,13268.31,0
32269080,23:00:24,23:00:24,5072,58,,,,13554.78,0
32269080,23:01:05,23:01:05,5073,59,,,,13782.97,0
32269080,23:02:00,23:02:00,2119,60,,,,14069.99,
32269080,23:02:32,23:02:32,2120,61,,,,14356.79,0
32269080,23:02:56,23:02:56,2121,62,,,,14530.52,0
32269080,23:03:13,23:03:13,2122,63,,,,14709.5,0
32269080,23:03:40,23:03:40,2123,64,,,,14912.27,0
32269080,23:03:57,23:03:57,2124,65,,,,15077.88,0
32269080,23:04:46,23:04:46,2125,66,,,,15450.3,0
32269080,23:05:12,23:05:12,2126,67,,,,15708.54,0
32269080,23:05:49,23:05:49,2127,68,,,,16009.3,0
32269080,23:06:17,23:06:17,2164,69,,,,16277.59,0
32269080,23:06:38,23:06:38,2165,70,,,,16438.11,0
32269080,23:07:12,23:07:12,2166,71,,,,16706.07,0
32269080,23:07:25,23:07:25,2167,72,,,,16824.39,0
32269080,23:07:56,23:07:56,2168,73,,,,17092.37,0
32269080,23:08:34,23:08:34,2169,74,,,,17367.15,0
32269080,23:09:00,23:09:00,2170,75,,,,17563.75,0
32269080,23:09:16,23:09:16,2171,76,,,,17741.83,0
32269080,23:09:38,23:09:38,2172,77,,,,17942.11,0
32269080,23:09:58,23:09:58,2173,78,,,,18134.55,0
32269080,23:10:18,23:10:18,2174,79,,,,18306.88,0
32269080,23:10:38,23:10:38,2175,80,,,,18470.6,0
32269080,23:11:00,23:11:00,2176,81,,,,18644.22,0
32269080,23:12:00,23:12:00,9946,82,,1,,19229.98,
32492010,19:25:00,19:25:00,9654,1,,,1,0,
32492010,19:26:03,19:26:03,557,2,,,,573.59,0
32492010,19:27:16,19:27:16,3345,3,,,,974.51,0
32492010,19:27:39,19:27:39,3346,4,,,,1156.7,0
32492010,19:28:23,19:28:23,4799,5,,,,1528.79,0
32492010,19:28:48,19:28:48,4800,6,,,,1725.1,0
32492010,19:29:10,19:29:10,4801,7,,,,1874.41,0
32492010,19:29:42,19:29:42,4802,8,,,,2166.96,0
32492010,19:30:16,19:30:16,4803,9,,,,2342.55,0
32492010,19:30:43,19:30:43,4804,10,,,,2494.3,0
32492010,19:31:19,19:31:19,4805,11,,,,2678.33,0
32492010,19:31:30,19:31:30,4806,12,,,,2763.21,0
32492010,19:32:00,19:32:00,9520,13,,,,3032.41,
32492010,19:33:26,19:33:26,2252,14,,,,3710.51,0
32492010,19:34:06,19:34:06,2253,15,,,,3957.72,0
32492010,19:34:53,19:34:53,2254,16,,,,4350,0
32492010,19:35:07,19:35:07,2255,17,,,,4462.66,0
32492010,19:35:44,19:35:44,2256,18,,,,4688.31,0
32492010,19:36:14,19:36:14,2257,19,,,,4861.77,0
32492010,19:36:45,19:36:45,2258,20,,,,5127.59,0
32492010,19:37:07,19:37:07,2259,21,,,,5291.16,0
32492010,19:37:42,19:37:42,2136,22,,,,5520.42,0
32492010,19:38:22,19:38:22,2137,23,,,,5763.39,0
32492010,19:39:11,19:39:11,2138,24,,,,6073.04,0
32492010,19:40:07,19:40:07,2139,25,,,,6398.52,0
32492010,19:40:43,19:40:43,2140,26,,,,6621.39,0
32492010,19:41:16,19:41:16,2141,27,,,,6818.98,0
32492010,19:41:53,19:41:53,2142,28,,,,7099.7,0
32492010,19:42:12,19:42:12,2143,29,,,,7212.66,0
32492010,19:42:36,19:42:36,2144,30,,,,7336.93,0
32492010,19:43:01,19:43:01,5723,31,,,,7484,0
32492010,19:43:46,19:43:46,2351,32,,,,7789.13,0
32492010,19:44:29,19:44:29,2352,33,,,,8023.37,0
32492010,19:45:29,19:45:29,1054,34,,,,8425.26,0
32492010,19:45:56,19:45:56,7743,35,,,,8633.54,0
32492010,19:46:37,19:46:37,1056,36,,,,8923.94,0
32492010,19:47:21,19:47:21,2147,37,,,,9258.79,0
32492010,19:48:00,19:48:00,2148,38,,,,9525.38,
32492010,19:48:40,19:48:40,2149,39,,,,9651.17,0
32492010,19:49:17,19:49:17,2150,40,,,,9812.2,0
32492010,19:50:21,19:50:21,2151,41,,,,10026.09,0
32492010,19:51:08,19:51:08,2152,42,,,,10218.54,0
32492010,19:51:31,19:51:31,2153,43,,,,10355.56,0
32492010,19:52:07,19:52:07,2154,44,,,,10521.64,0
32492010,19:53:09,19:53:09,2155,45,,,,10826.85,0
32492010,19:53:54,19:53:54,5059,46,,,,11029.57,0
32492010,19:54:35,19:54:35,5060,47,,,,11208.74,0
32492010,19:55:03,19:55:03,5061,48,,,,11373.84,0
32492010,19:55:53,19:55:53,5062,49,,,,11576.34,0
32492010,19:56:50,19:56:50,5063,50,,,,11797.21,0
32492010,19:57:58,19:57:58,5065,51,,,,12111.02,0
32492010,19:58:32,19:58:32,5066,52,,,,12311.6,0
32492010,19:59:08,19:59:08,5067,53,,,,12507.66,0
32492010,19:59:31,19:59:31,5068,54,,,,12633.3,0
32492010,20:00:19,20:00:19,5069,55,,,,12940.4,0
32492010,20:00:44,20:00:44,5070,56,,,,13077.54,0
32492010,20:01:20,20:01:20,5071,57,,,,13268.31,0
32492010,20:02:24,20:02:24,5072,58,,,,13554.78,0
32492010,20:03:05,20:03:05,5073,59,,,,13782.97,0
32492010,20:04:00,20:04:00,2119,60,,,,14069.99,
32492010,20:04:35,20:04:35,2120,61,,,,14356.79,0
32492010,20:05:01,20:05:01,2121,62,,,,14530.52,0
32492010,20:05:20,20:05:20,2122,63,,,,14709.5,0
32492010,20:05:50,20:05:50,2123,64,,,,14912.27,0
32492010,20:06:09,20:06:09,2124,65,,,,15077.88,0
32492010,20:07:03,20:07:03,2125,66,,,,15450.3,0
32492010,20:07:31,20:07:31,2126,67,,,,15708.54,0
32492010,20:08:12,20:08:12,2127,68,,,,16009.3,0
32492010,20:08:43,20:08:43,2164,69,,,,16277.59,0
32492010,20:09:06,20:09:06,2165,70,,,,16438.11,0
32492010,20:09:43,20:09:43,2166,71,,,,16706.07,0
32492010,20:09:57,20:09:57,2167,72,,,,16824.39,0
32492010,20:10:31,20:10:31,2168,73,,,,17092.37,0
32492010,20:11:14,20:11:14,2169,74,,,,17367.15,0
32492010,20:11:42,20:11:42,2170,75,,,,17563.75,0
32492010,20:11:59,20:11:59,2171,76,,,,17741.83,0
32492010,20:12:24,20:12:24,2172,77,,,,17942.11,0
32492010,20:12:46,20:12:46,2173,78,,,,18134.55,0
32492010,20:13:08,20:13:08,2174,79,,,,18306.88,0
32492010,20:13:30,20:13:30,2175,80,,,,18470.6,0
32492010,20:13:54,20:13:54,2176,81,,,,18644.22,0
32492010,20:15:00,20:15:00,9946,82,,1,,19229.98,
32492080,19:25:00,19:25:00,9654,1,,,1,0,
32492080,19:26:03,19:26:03,557,2,,,,573.59,0
32492080,19:27:16,19:27:16,3345,3,,,,974.51,0
32492080,19:27:39,19:27:39,3346,4,,,,1156.7,0
32492080,19:28:23,19:28:23,4799,5,,,,1528.79,0
32492080,19:28:48,19:28:48,4800,6,,,,1725.1,0
32492080,19:29:10,19:29:10,4801,7,,,,1874.41,0
32492080,19:29:42,19:29:42,4802,8,,,,2166.96,0
32492080,19:30:16,19:30:16,4803,9,,,,2342.55,0
32492080,19:30:43,19:30:43,4804,10,,,,2494.3,0
32492080,19:31:19,19:31:19,4805,11,,,,2678.33,0
32492080,19:31:30,19:31:30,4806,12,,,,2763.21,0
32492080,19:32:00,19:32:00,9520,13,,,,3032.41,
32492080,19:33:26,19:33:26,2252,14,,,,3710.51,0
32492080,19:34:06,19:34:06,2253,15,,,,3957.72,0
32492080,19:34:53,19:34:53,2254,16,,,,4350,0
32492080,19:35:07,19:35:07,2255,17,,,,4462.66,0
32492080,19:35:44,19:35:44,2256,18,,,,4688.31,0
32492080,19:36:14,19:36:14,2257,19,,,,4861.77,0
32492080,19:36:45,19:36:45,2258,20,,,,5127.59,0
32492080,19:37:07,19:37:07,2259,21,,,,5291.16,0
32492080,19:37:42,19:37:42,2136,22,,,,5520.42,0
32492080,19:38:22,19:38:22,2137,23,,,,5763.39,0
32492080,19:39:11,19:39:11,2138,24,,,,6073.04,0
32492080,19:40:07,19:40:07,2139,25,,,,6398.52,0
32492080,19:40:43,19:40:43,2140,26,,,,6621.39,0
32492080,19:41:16,19:41:16,2141,27,,,,6818.98,0
32492080,19:41:53,19:41:53,2142,28,,,,7099.7,0
32492080,19:42:12,19:42:12,2143,29,,,,7212.66,0
32492080,19:42:36,19:42:36,2144,30,,,,7336.93,0
32492080,19:43:01,19:43:01,5723,31,,,,7484,0
32492080,19:43:46,19:43:46,2351,32,,,,7789.13,0
32492080,19:44:29,19:44:29,2352,33,,,,8023.37,0
32492080,19:45:29,19:45:29,1054,34,,,,8425.26,0
32492080,19:45:56,19:45:56,7743,35,,,,8633.54,0
32492080,19:46:37,19:46:37,1056,36,,,,8923.94,0
32492080,19:47:21,19:47:21,2147,37,,,,9258.79,0
32492080,19:48:00,19:48:00,2148,38,,,,9525.38,
32492080,19:48:40,19:48:40,2149,39,,,,9651.17,0
32492080,19:49:17,19:49:17,2150,40,,,,9812.2,0
32492080,19:50:21,19:50:21,2151,41,,,,10026.09,0
32492080,19:51:08,19:51:08,2152,42,,,,10218.54,0
32492080,19:51:31,19:51:31,2153,43,,,,10355.56,0
32492080,19:52:07,19:52:07,2154,44,,,,10521.64,0
32492080,19:53:09,19:53:09,2155,45,,,,10826.85,0
32492080,19:53:54,19:53:54,5059,46,,,,11029.57,0
32492080,19:54:35,19:54:35,5060,47,,,,11208.74,0
32492080,19:55:03,19:55:03,5061,48,,,,11373.84,0
32492080,19:55:53,19:55:53,5062,49,,,,11576.34,0
32492080,19:56:50,19:56:50,5063,50,,,,11797.21,0
32492080,19:57:58,19:57:58,5065,51,,,,12111.02,0
32492080,19:58:32,19:58:32,5066,52,,,,12311.6,0
32492080,19:59:08,19:59:08,5067,53,,,,12507.66,0
32492080,19:59:31,19:59:31,5068,54,,,,12633.3,0
32492080,20:00:19,20:00:19,5069,55,,,,12940.4,0
32492080,20:00:44,20:00:44,5070,56,,,,13077.54,0
32492080,20:01:20,20:01:20,5071,57,,,,13268.31,0
32492080,20:02:24,20:02:24,5072,58,,,,13554.78,0
32492080,20:03:05,20:03:05,5073,59,,,,13782.97,0
32492080,20:04:00,20:04:00,2119,60,,,,14069.99,
32492080,20:04:35,20:04:35,2120,61,,,,14356.79,0
32492080,20:05:01,20:05:01,2121,62,,,,14530.52,0
32492080,20:05:20,20:05:20,2122,63,,,,14709.5,0
32492080,20:05:50,20:05:50,2123,64,,,,14912.27,0
32492080,20:06:09,20:06:09,2124,65,,,,15077.88,0
32492080,20:07:03,20:07:03,2125,66,,,,15450.3,0
32492080,20:07:31,20:07:31,2126,67,,,,15708.54,0
32492080,20:08:12,20:08:12,2127,68,,,,16009.3,0
32492080,20:08:43,20:08:43,2164,69,,,,16277.59,0
32492080,20:09:06,20:09:06,2165,70,,,,16438.11,0
32492080,20:09:43,20:09:43,2166,71,,,,16706.07,0
32492080,20:09:57,20:09:57,2167,72,,,,16824.39,0
32492080,20:10:31,20:10:31,2168,73,,,,17092.37,0
32492080,20:11:14,20:11:14,2169,74,,,,17367.15,0
32492080,20:11:42,20:11:42,2170,75,,,,17563.75,0
32492080,20:11:59,20:11:59,2171,76,,,,17741.83,0
32492080,20:12:24,20:12:24,2172,77,,,,17942.11,0
32492080,20:12:46,20:12:46,2173,78,,,,18134.55,0
32492080,20:13:08,20:13:08,2174,79,,,,18306.88,0
32492080,20:13:30,20:13:30,2175,80,,,,18470.6,0
32492080,20:13:54,20:13:54,2176,81,,,,18644.22,0
32492080,20:15:00,20:15:00,9946,82,,1,,19229.98,
32674100,21:32:00,21:32:00,9654,1,,,1,0,
32674100,21:33:12,21:33:12,557,2,,,,573.59,0
32674100,21:34:35,21:34:35,3345,3,,,,974.51,0
32674100,21:35:02,21:35:02,3346,4,,,,1156.7,0
32674100,21:35:52,21:35:52,4799,5,,,,1528.79,0
32674100,21:36:21,21:36:21,4800,6,,,,1725.1,0
32674100,21:36:46,21:36:46,4801,7,,,,1874.41,0
32674100,21:37:23,21:37:23,4802,8,,,,2166.96,0
32674100,21:38:02,21:38:02,4803,9,,,,2342.55,0
32674100,21:38:32,21:38:32,4804,10,,,,2494.3,0
32674100,21:39:13,21:39:13,4805,11,,,,2678.33,0
32674100,21:39:26,21:39:26,4806,12,,,,2763.21,0
32674100,21:40:00,21:40:00,9520,13,,,,3032.41,
32674100,21:41:35,21:41:35,2252,14,,,,3710.51,0
32674100,21:42:20,21:42:20,2253,15,,,,3957.72,0
32674100,21:43:12,21:43:12,2254,16,,,,4350,0
32674100,21:43:27,21:43:27,2255,17,,,,4462.66,0
32674100,21:44:08,21:44:08,2256,18,,,,4688.31,0
32674100,21:44:42,21:44:42,2257,19,,,,4861.77,0
32674100,21:45:15,21:45:15,2258,20,,,,5127.59,0
32674100,21:45:40,21:45:40,2259,21,,,,5291.16,0
32674100,21:46:19,21:46:19,2136,22,,,,5520.42,0
32674100,21:47:04,21:47:04,2137,23,,,,5763.39,0
32674100,21:47:58,21:47:58,2138,24,,,,6073.04,0
32674100,21:49:00,21:49:00,2139,25,,,,6398.52,
32674100,21:49:40,21:49:40,2140,26,,,,6621.39,0
32674100,21:50:18,21:50:18,2141,27,,,,6818.98,0
32674100,21:51:01,21:51:01,2142,28,,,,7099.7,0
32674100,21:51:22,21:51:22,2143,29,,,,7212.66,0
32674100,21:51:49,21:51:49,2144,30,,,,7336.93,0
32674100,21:52:17,21:52:17,5723,31,,,,7484,0
32674100,21:53:09,21:53:09,2351,32,,,,7789.13,0
32674100,21:53:57,21:53:57,2352,33,,,,8023.37,0
32674100,21:54:49,21:54:49,2353,34,,,,8316.04,0
32674100,21:55:08,21:55:08,1054,35,,,,8425.29,0
32674100,21:55:39,21:55:39,7743,36,,,,8633.57,0
32674100,21:56:25,21:56:25,1056,37,,,,8923.96,0
32674100,21:57:15,21:57:15,2147,38,,,,9258.81,0
32674100,21:58:00,21:58:00,2148,39,,,,9525.4,
32674100,21:58:24,21:58:24,2149,40,,,,9651.19,0
32674100,21:58:46,21:58:46,2150,41,,,,9812.22,0
32674100,21:59:25,21:59:25,2151,42,,,,10026.11,0
32674100,21:59:54,21:59:54,2152,43,,,,10218.56,0
32674100,22:00:08,22:00:08,2153,44,,,,10355.58,0
32674100,22:00:30,22:00:30,2154,45,,,,10521.66,0
32674100,22:01:07,22:01:07,2155,46,,,,10826.87,0
32674100,22:01:35,22:01:35,5059,47,,,,11029.59,0
32674100,22:02:00,22:02:00,5060,48,,,,11208.76,
32674100,22:02:20,22:02:20,5061,49,,,,11373.86,0
32674100,22:02:57,22:02:57,5062,50,,,,11576.36,0
32674100,22:03:39,22:03:39,5063,51,,,,11797.23,0
32674100,22:04:30,22:04:30,5065,52,,,,12111.04,0
32674100,22:04:56,22:04:56,5066,53,,,,12311.62,0
32674100,22:05:23,22:05:23,5067,54,,,,12507.68,0
32674100,22:05:40,22:05:40,5068,55,,,,12633.32,0
32674100,22:06:15,22:06:15,5069,56,,,,12940.42,0
32674100,22:06:34,22:06:34,5070,57,,,,13077.56,0
32674100,22:07:01,22:07:01,5071,58,,,,13268.33,0
32674100,22:07:48,22:07:48,5072,59,,,,13554.8,0
32674100,22:08:19,22:08:19,5073,60,,,,13782.99,0
32674100,22:09:00,22:09:00,2119,61,,,,14070.58,
32674100,22:09:41,22:09:41,2120,62,,,,14357.38,0
32674100,22:10:13,22:10:13,2121,63,,,,14531.11,0
32674100,22:10:35,22:10:35,2122,64,,,,14710.09,0
32674100,22:11:10,22:11:10,2123,65,,,,14912.86,0
32674100,22:11:33,22:11:33,2124,66,,,,15078.47,0
32674100,22:12:38,22:12:38,2125,67,,,,15450.89,0
32674100,22:13:11,22:13:11,2126,68,,,,15709.13,0
32674100,22:14:00,22:14:00,2127,69,,,,16009.89,
32674100,22:14:50,22:14:50,2164,70,,,,16278.18,0
32674100,22:15:28,22:15:28,2165,71,,,,16438.7,0
32674100,22:16:28,22:16:28,2166,72,,,,16706.66,0
32674100,22:16:52,22:16:52,2167,73,,,,16824.98,0
32674100,22:17:47,22:17:47,2168,74,,,,17092.96,0
32674100,22:18:56,22:18:56,2169,75,,,,17367.74,0
32674100,22:19:41,22:19:41,2170,76,,,,17564.34,0
32674100,22:20:10,22:20:10,2171,77,,,,17742.42,0
32674100,22:20:51,22:20:51,2172,78,,,,17942.7,0
32674100,22:21:27,22:21:27,2173,79,,,,18135.14,0
32674100,22:22:03,22:22:03,2174,80,,,,18307.47,0
32674100,22:22:38,22:22:38,2175,81,,,,18471.19,0
32674100,22:23:17,22:23:17,2176,82,,,,18644.81,0
32674100,22:25:00,22:25:00,9946,83,,1,,19234.61,
32846110,11:28:00,11:28:00,9654,1,,,1,0,
32846110,11:29:03,11:29:03,557,2,,,,573.59,0
32846110,11:30:16,11:30:16,3345,3,,,,974.51,0
32846110,11:30:39,11:30:39,3346,4,,,,1156.7,0
32846110,11:31:23,11:31:23,4799,5,,,,1528.79,0
32846110,11:31:48,11:31:48,4800,6,,,,1725.1,0
32846110,11:32:10,11:32:10,4801,7,,,,1874.41,0
32846110,11:32:42,11:32:42,4802,8,,,,2166.96,0
32846110,11:33:16,11:33:16,4803,9,,,,2342.55,0
32846110,11:33:43,11:33:43,4804,10,,,,2494.3,0
32846110,11:34:19,11:34:19,4805,11,,,,2678.33,0
32846110,11:34:30,11:34:30,4806,12,,,,2763.21,0
32846110,11:35:00,11:35:00,9520,13,,,,3032.41,
32846110,11:36:26,11:36:26,2252,14,,,,3710.51,0
32846110,11:37:06,11:37:06,2253,15,,,,3957.72,0
32846110,11:37:53,11:37:53,2254,16,,,,4350,0
32846110,11:38:07,11:38:07,2255,17,,,,4462.66,0
32846110,11:38:44,11:38:44,2256,18,,,,4688.31,0
32846110,11:39:14,11:39:14,2257,19,,,,4861.77,0
32846110,11:39:45,11:39:45,2258,20,,,,5127.59,0
32846110,11:40:07,11:40:07,2259,21,,,,5291.16,0
32846110,11:40:42,11:40:42,2136,22,,,,5520.42,0
32846110,11:41:22,11:41:22,2137,23,,,,5763.39,0
32846110,11:42:11,11:42:11,2138,24,,,,6073.04,0
32846110,11:43:07,11:43:07,2139,25,,,,6398.52,0
32846110,11:43:43,11:43:43,2140,26,,,,6621.39,0
32846110,11:44:16,11:44:16,2141,27,,,,6818.98,0
32846110,11:44:53,11:44:53,2142,28,,,,7099.7,0
32846110,11:45:12,11:45:12,2143,29,,,,7212.66,0
32846110,11:45:36,11:45:36,2144,30,,,,7336.93,0
32846110,11:46:01,11:46:01,5723,31,,,,7484,0
32846110,11:46:46,11:46:46,2351,32,,,,7789.13,0
32846110,11:47:29,11:47:29,2352,33,,,,8023.37,0
32846110,11:48:29,11:48:29,1054,34,,,,8425.26,0
32846110,11:48:56,11:48:56,7743,35,,,,8633.54,0
32846110,11:49:37,11:49:37,1056,36,,,,8923.94,0
32846110,11:50:21,11:50:21,2147,37,,,,9258.79,0
32846110,11:51:00,11:51:00,2148,38,,,,9525.38,
32846110,11:51:40,11:51:40,2149,39,,,,9651.17,0
32846110,11:52:17,11:52:17,2150,40,,,,9812.2,0
32846110,11:53:21,11:53:21,2151,41,,,,10026.09,0
32846110,11:54:08,11:54:08,2152,42,,,,10218.54,0
32846110,11:54:31,11:54:31,2153,43,,,,10355.56,0
32846110,11:55:07,11:55:07,2154,44,,,,10521.64,0
32846110,11:56:09,11:56:09,2155,45,,,,10826.85,0
32846110,11:56:54,11:56:54,5059,46,,,,11029.57,0
32846110,11:57:35,11:57:35,5060,47,,,,11208.74,0
32846110,11:58:03,11:58:03,5061,48,,,,11373.84,0
32846110,11:58:53,11:58:53,5062,49,,,,11576.34,0
32846110,11:59:50,11:59:50,5063,50,,,,11797.21,0
32846110,12:00:58,12:00:58,5065,51,,,,12111.02,0
32846110,12:01:32,12:01:32,5066,52,,,,12311.6,0
32846110,12:02:08,12:02:08,5067,53,,,,12507.66,0
32846110,12:02:31,12:02:31,5068,54,,,,12633.3,0
32846110,12:03:19,12:03:19,5069,55,,,,12940.4,0
32846110,12:03:44,12:03:44,5070,56,,,,13077.54,0
32846110,12:04:20,12:04:20,5071,57,,,,13268.31,0
32846110,12:05:24,12:05:24,5072,58,,,,13554.78,0
32846110,12:06:05,12:06:05,5073,59,,,,13782.97,0
32846110,12:07:00,12:07:00,2119,60,,,,14069.99,
32846110,12:07:35,12:07:35,2120,61,,,,14356.79,0
32846110,12:08:01,12:08:01,2121,62,,,,14530.52,0
32846110,12:08:20,12:08:20,2122,63,,,,14709.5,0
32846110,12:08:50,12:08:50,2123,64,,,,14912.27,0
32846110,12:09:09,12:09:09,2124,65,,,,15077.88,0
32846110,12:10:03,12:10:03,2125,66,,,,15450.3,0
32846110,12:10:31,12:10:31,2126,67,,,,15708.54,0
32846110,12:11:12,12:11:12,2127,68,,,,16009.3,0
32846110,12:11:43,12:11:43,2164,69,,,,16277.59,0
32846110,12:12:06,12:12:06,2165,70,,,,16438.11,0
32846110,12:12:43,12:12:43,2166,71,,,,16706.07,0
32846110,12:12:57,12:12:57,2167,72,,,,16824.39,0
32846110,12:13:31,12:13:31,2168,73,,,,17092.37,0
32846110,12:14:14,12:14:14,2169,74,,,,17367.15,0
32846110,12:14:42,12:14:42,2170,75,,,,17563.75,0
32846110,12:14:59,12:14:59,2171,76,,,,17741.83,0
32846110,12:15:24,12:15:24,2172,77,,,,17942.11,0
32846110,12:15:46,12:15:46,2173,78,,,,18134.55,0
32846110,12:16:08,12:16:08,2174,79,,,,18306.88,0
32846110,12:16:30,12:16:30,2175,80,,,,18470.6,0
32846110,12:16:54,12:16:54,2176,81,,,,18644.22,0
32846110,12:18:00,12:18:00,9946,82,,1,,19229.98,
3300090,13:25:00,13:25:00,9654,1,,,1,0,
3300090,13:26:03,13:26:03,557,2,,,,573.59,0
3300090,13:27:16,13:27:16,3345,3,,,,974.51,0
3300090,13:27:39,13:27:39,3346,4,,,,1156.7,0
3300090,13:28:23,13:28:23,4799,5,,,,1528.79,0
3300090,13:28:48,13:28:48,4800,6,,,,1725.1,0
3300090,13:29:10,13:29:10,4801,7,,,,1874.41,0
3300090,13:29:42,13:29:42,4802,8,,,,2166.96,0
3300090,13:30:16,13:30:16,4803,9,,,,2342.55,0
3300090,13:30:43,13:30:43,4804,10,,,,2494.3,0
3300090,13:31:19,13:31:19,4805,11,,,,2678.33,0
3300090,13:31:30,13:31:30,4806,12,,,,2763.21,0
3300090,13:32:00,13:32:00,9520,13,,,,3032.41,
3300090,13:33:26,13:33:26,2252,14,,,,3710.51,0
3300090,13:34:06,13:34:06,2253,15,,,,3957.72,0
3300090,13:34:53,13:34:53,2254,16,,,,4350,0
3300090,13:35:07,13:35:07,2255,17,,,,4462.66,0
3300090,13:35:44,13:35:44,2256,18,,,,4688.31,0
3300090,13:36:14,13:36:14,2257,19,,,,4861.77,0
3300090,13:36:45,13:36:45,2258,20,,,,5127.59,0
3300090,13:37:07,13:37:07,2259,21,,,,5291.16,0
3300090,13:37:42,13:37:42,2136,22,,,,5520.42,0
3300090,13:38:22,13:38:22,2137,23,,,,5763.39,0
3300090,13:39:11,13:39:11,2138,24,,,,6073.04,0
3300090,13:40:07,13:40:07,2139,25,,,,6398.52,0
3300090,13:40:43,13:40:43,2140,26,,,,6621.39,0
3300090,13:41:16,13:41:16,2141,27,,,,6818.98,0
3300090,13:41:53,13:41:53,2142,28,,,,7099.7,0
3300090,13:42:12,13:42:12,2143,29,,,,7212.66,0
3300090,13:42:36,13:42:36,2144,30,,,,7336.93,0
3300090,13:43:01,13:43:01,5723,31,,,,7484,0
3300090,13:43:46,13:43:46,2351,32,,,,7789.13,0
3300090,13:44:29,13:44:29,2352,33,,,,8023.37,0
3300090,13:45:29,13:45:29,1054,34,,,,8425.26,0
3300090,13:45:56,13:45:56,7743,35,,,,8633.54,0
3300090,13:46:37,13:46:37,1056,36,,,,8923.94,0
3300090,13:47:21,13:47:21,2147,37,,,,9258.79,0
3300090,13:48:00,13:48:00,2148,38,,,,9525.38,
3300090,13:48:43,13:48:43,2149,39,,,,9651.17,0
3300090,13:49:22,13:49:22,2150,40,,,,9812.2,0
3300090,13:50:29,13:50:29,2151,41,,,,10026.09,0
3300090,13:51:20,13:51:20,2152,42,,,,10218.54,0
3300090,13:51:44,13:51:44,2153,43,,,,10355.56,0
3300090,13:52:23,13:52:23,2154,44,,,,10521.64,0
3300090,13:53:28,13:53:28,2155,45,,,,10826.85,0
3300090,13:54:17,13:54:17,5059,46,,,,11029.57,0
3300090,13:55:00,13:55:00,5060,47,,,,11208.74,0
3300090,13:55:29,13:55:29,5061,48,,,,11373.84,0
3300090,13:56:22,13:56:22,5062,49,,,,11576.34,0
3300090,13:57:23,13:57:23,5063,50,,,,11797.21,0
3300090,13:58:35,13:58:35,5065,51,,,,12111.02,0
3300090,13:59:11,13:59:11,5066,52,,,,12311.6,0
3300090,13:59:50,13:59:50,5067,53,,,,12507.66,0
3300090,14:00:14,14:00:14,5068,54,,,,12633.3,0
3300090,14:01:05,14:01:05,5069,55,,,,12940.4,0
3300090,14:01:32,14:01:32,5070,56,,,,13077.54,0
3300090,14:02:10,14:02:10,5071,57,,,,13268.31,0
3300090,14:03:18,14:03:18,5072,58,,,,13554.78,0
3300090,14:04:01,14:04:01,5073,59,,,,13782.97,0
3300090,14:05:00,14:05:00,2119,60,,,,14069.99,
3300090,14:05:38,14:05:38,2120,61,,,,14356.79,0
3300090,14:06:07,14:06:07,2121,62,,,,14530.52,0
3300090,14:06:28,14:06:28,2122,63,,,,14709.5,0
3300090,14:07:00,14:07:00,2123,64,,,,14912.27,0
3300090,14:07:20,14:07:20,2124,65,,,,15077.88,0
3300090,14:08:20,14:08:20,2125,66,,,,15450.3,0
3300090,14:08:50,14:08:50,2126,67,,,,15708.54,0
3300090,14:09:35,14:09:35,2127,68,,,,16009.3,0
3300090,14:10:08,14:10:08,2164,69,,,,16277.59,0
3300090,14:10:34,14:10:34,2165,70,,,,16438.11,0
3300090,14:11:14,14:11:14,2166,71,,,,16706.07,0
3300090,14:11:30,14:11:30,2167,72,,,,16824.39,0
3300090,14:12:07,14:12:07,2168,73,,,,17092.37,0
3300090,14:12:53,14:12:53,2169,74,,,,17367.15,0
3300090,14:13:24,14:13:24,2170,75,,,,17563.75,0
3300090,14:13:43,14:13:43,2171,76,,,,17741.83,0
3300090,14:14:10,14:14:10,2172,77,,,,17942.11,0
3300090,14:14:34,14:14:34,2173,78,,,,18134.55,0
3300090,14:14:58,14:14:58,2174,79,,,,18306.88,0
3300090,14:15:22,14:15:22,2175,80,,,,18470.6,0
3300090,14:15:48,14:15:48,2176,81,,,,18644.22,0
3300090,14:17:00,14:17:00,9946,82,,1,,19229.98,
33023090,11:55:00,11:55:00,9654,1,,,1,0,
33023090,11:56:03,11:56:03,557,2,,,,573.59,0
33023090,11:57:16,11:57:16,3345,3,,,,974.51,0
33023090,11:57:39,11:57:39,3346,4,,,,1156.7,0
33023090,11:58:23,11:58:23,4799,5,,,,1528.79,0
33023090,11:58:48,11:58:48,4800,6,,,,1725.1,0
33023090,11:59:10,11:59:10,4801,7,,,,1874.41,0
33023090,11:59:42,11:59:42,4802,8,,,,2166.96,0
33023090,12:00:16,12:00:16,4803,9,,,,2342.55,0
33023090,12:00:43,12:00:43,4804,10,,,,2494.3,0
33023090,12:01:19,12:01:19,4805,11,,,,2678.33,0
33023090,12:01:30,12:01:30,4806,12,,,,2763.21,0
33023090,12:02:00,12:02:00,9520,13,,,,3032.41,
33023090,12:03:26,12:03:26,2252,14,,,,3710.51,0
33023090,12:04:06,12:04:06,2253,15,,,,3957.72,0
33023090,12:04:53,12:04:53,2254,16,,,,4350,0
33023090,12:05:07,12:05:07,2255,17,,,,4462.66,0
33023090,12:05:44,12:05:44,2256,18,,,,4688.31,0
33023090,12:06:14,12:06:14,2257,19,,,,4861.77,0
33023090,12:06:45,12:06:45,2258,20,,,,5127.59,0
33023090,12:07:07,12:07:07,2259,21,,,,5291.16,0
33023090,12:07:42,12:07:42,2136,22,,,,5520.42,0
33023090,12:08:22,12:08:22,2137,23,,,,5763.39,0
33023090,12:09:11,12:09:11,2138,24,,,,6073.04,0
33023090,12:10:07,12:10:07,2139,25,,,,6398.52,0
33023090,12:10:43,12:10:43,2140,26,,,,6621.39,0
33023090,12:11:16,12:11:16,2141,27,,,,6818.98,0
33023090,12:11:53,12:11:53,2142,28,,,,7099.7,0
33023090,12:12:12,12:12:12,2143,29,,,,7212.66,0
33023090,12:12:36,12:12:36,2144,30,,,,7336.93,0
33023090,12:13:01,12:13:01,5723,31,,,,7484,0
33023090,12:13:46,12:13:46,2351,32,,,,7789.13,0
33023090,12:14:29,12:14:29,2352,33,,,,8023.37,0
33023090,12:15:29,12:15:29,1054,34,,,,8425.26,0
33023090,12:15:56,12:15:56,7743,35,,,,8633.54,0
33023090,12:16:37,12:16:37,1056,36,,,,8923.94,0
33023090,12:17:21,12:17:21,2147,37,,,,9258.79,0
33023090,12:18:00,12:18:00,2148,38,,,,9525.38,
33023090,12:18:40,12:18:40,2149,39,,,,9651.17,0
33023090,12:19:17,12:19:17,2150,40,,,,9812.2,0
33023090,12:20:21,12:20:21,2151,41,,,,10026.09,0
33023090,12:21:08,12:21:08,2152,42,,,,10218.54,0
33023090,12:21:31,12:21:31,2153,43,,,,10355.56,0
33023090,12:22:07,12:22:07,2154,44,,,,10521.64,0
33023090,12:23:09,12:23:09,2155,45,,,,10826.85,0
33023090,12:23:54,12:23:54,5059,46,,,,11029.57,0
33023090,12:24:35,12:24:35,5060,47,,,,11208.74,0
33023090,12:25:03,12:25:03,5061,48,,,,11373.84,0
33023090,12:25:53,12:25:53,5062,49,,,,11576.34,0
33023090,12:26:50,12:26:50,5063,50,,,,11797.21,0
33023090,12:27:58,12:27:58,5065,51,,,,12111.02,0
33023090,12:28:32,12:28:32,5066,52,,,,12311.6,0
33023090,12:29:08,12:29:08,5067,53,,,,12507.66,0
33023090,12:29:31,12:29:31,5068,54,,,,12633.3,0
33023090,12:30:19,12:30:19,5069,55,,,,12940.4,0
33023090,12:30:44,12:30:44,5070,56,,,,13077.54,0
33023090,12:31:20,12:31:20,5071,57,,,,13268.31,0
33023090,12:32:24,12:32:24,5072,58,,,,13554.78,0
33023090,12:33:05,12:33:05,5073,59,,,,13782.97,0
33023090,12:34:00,12:34:00,2119,60,,,,14069.99,
33023090,12:34:35,12:34:35,2120,61,,,,14356.79,0
33023090,12:35:01,12:35:01,2121,62,,,,14530.52,0
33023090,12:35:20,12:35:20,2122,63,,,,14709.5,0
33023090,12:35:50,12:35:50,2123,64,,,,14912.27,0
33023090,12:36:09,12:36:09,2124,65,,,,15077.88,0
33023090,12:37:03,12:37:03,2125,66,,,,15450.3,0
33023090,12:37:31,12:37:31,2126,67,,,,15708.54,0
33023090,12:38:12,12:38:12,2127,68,,,,16009.3,0
33023090,12:38:43,12:38:43,2164,69,,,,16277.59,0
33023090,12:39:06,12:39:06,2165,70,,,,16438.11,0
33023090,12:39:43,12:39:43,2166,71,,,,16706.07,0
33023090,12:39:57,12:39:57,2167,72,,,,16824.39,0
33023090,12:40:31,12:40:31,2168,73,,,,17092.37,0
33023090,12:41:14,12:41:14,2169,74,,,,17367.15,0
33023090,12:41:42,12:41:42,2170,75,,,,17563.75,0
33023090,12:41:59,12:41:59,2171,76,,,,17741.83,0
33023090,12:42:24,12:42:24,2172,77,,,,17942.11,0
33023090,12:42:46,12:42:46,2173,78,,,,18134.55,0
33023090,12:43:08,12:43:08,2174,79,,,,18306.88,0
33023090,12:43:30,12:43:30,2175,80,,,,18470.6,0
33023090,12:43:54,12:43:54,2176,81,,,,18644.22,0
33023090,12:45:00,12:45:00,9946,82,,1,,19229.98,
33090090,19:25:00,19:25:00,9654,1,,,1,0,
33090090,19:26:03,19:26:03,557,2,,,,573.59,0
33090090,19:27:16,19:27:16,3345,3,,,,974.51,0
33090090,19:27:39,19:27:39,3346,4,,,,1156.7,0
33090090,19:28:23,19:28:23,4799,5,,,,1528.79,0
33090090,19:28:48,19:28:48,4800,6,,,,1725.1,0
33090090,19:29:10,19:29:10,4801,7,,,,1874.41,0
33090090,19:29:42,19:29:42,4802,8,,,,2166.96,0
33090090,19:30:16,19:30:16,4803,9,,,,2342.55,0
33090090,19:30:43,19:30:43,4804,10,,,,2494.3,0
33090090,19:31:19,19:31:19,4805,11,,,,2678.33,0
33090090,19:31:30,19:31:30,4806,12,,,,2763.21,0
33090090,19:32:00,19:32:00,9520,13,,,,3032.41,
33090090,19:33:26,19:33:26,2252,14,,,,3710.51,0
33090090,19:34:06,19:34:06,2253,15,,,,3957.72,0
33090090,19:34:53,19:34:53,2254,16,,,,4350,0
33090090,19:35:07,19:35:07,2255,17,,,,4462.66,0
33090090,19:35:44,19:35:44,2256,18,,,,4688.31,0
33090090,19:36:14,19:36:14,2257,19,,,,4861.77,0
33090090,19:36:45,19:36:45,2258,20,,,,5127.59,0
33090090,19:37:07,19:37:07,2259,21,,,,5291.16,0
33090090,19:37:42,19:37:42,2136,22,,,,5520.42,0
33090090,19:38:22,19:38:22,2137,23,,,,5763.39,0
33090090,19:39:11,19:39:11,2138,24,,,,6073.04,0
33090090,19:40:07,19:40:07,2139,25,,,,6398.52,0
33090090,19:40:43,19:40:43,2140,26,,,,6621.39,0
33090090,19:41:16,19:41:16,2141,27,,,,6818.98,0
33090090,19:41:53,19:41:53,2142,28,,,,7099.7,0
33090090,19:42:12,19:42:12,2143,29,,,,7212.66,0
33090090,19:42:36,19:42:36,2144,30,,,,7336.93,0
33090090,19:43:01,19:43:01,5723,31,,,,7484,0
33090090,19:43:46,19:43:46,2351,32,,,,7789.13,0
33090090,19:44:29,19:44:29,2352,33,,,,8023.37,0
33090090,19:45:29,19:45:29,1054,34,,,,8425.26,0
33090090,19:45:56,19:45:56,7743,35,,,,8633.54,0
33090090,19:46:37,19:46:37,1056,36,,,,8923.94,0
33090090,19:47:21,19:47:21,2147,37,,,,9258.79,0
33090090,19:48:00,19:48:00,2148,38,,,,9525.38,
33090090,19:48:40,19:48:40,2149,39,,,,9651.17,0
33090090,19:49:17,19:49:17,2150,40,,,,9812.2,0
33090090,19:50:21,19:50:21,2151,41,,,,10026.09,0
33090090,19:51:08,19:51:08,2152,42,,,,10218.54,0
33090090,19:51:31,19:51:31,2153,43,,,,10355.56,0
33090090,19:52:07,19:52:07,2154,44,,,,10521.64,0
33090090,19:53:09,19:53:09,2155,45,,,,10826.85,0
33090090,19:53:54,19:53:54,5059,46,,,,11029.57,0
33090090,19:54:35,19:54:35,5060,47,,,,11208.74,0
33090090,19:55:03,19:55:03,5061,48,,,,11373.84,0
33090090,19:55:53,19:55:53,5062,49,,,,11576.34,0
33090090,19:56:50,19:56:50,5063,50,,,,11797.21,0
33090090,19:57:58,19:57:58,5065,51,,,,12111.02,0
33090090,19:58:32,19:58:32,5066,52,,,,12311.6,0
33090090,19:59:08,19:59:08,5067,53,,,,12507.66,0
33090090,19:59:31,19:59:31,5068,54,,,,12633.3,0
33090090,20:00:19,20:00:19,5069,55,,,,12940.4,0
33090090,20:00:44,20:00:44,5070,56,,,,13077.54,0
33090090,20:01:20,20:01:20,5071,57,,,,13268.31,0
33090090,20:02:24,20:02:24,5072,58,,,,13554.78,0
33090090,20:03:05,20:03:05,5073,59,,,,13782.97,0
33090090,20:04:00,20:04:00,2119,60,,,,14069.99,
33090090,20:04:35,20:04:35,2120,61,,,,14356.79,0
33090090,20:05:01,20:05:01,2121,62,,,,14530.52,0
33090090,20:05:20,20:05:20,2122,63,,,,14709.5,0
33090090,20:05:50,20:05:50,2123,64,,,,14912.27,0
33090090,20:06:09,20:06:09,2124,65,,,,15077.88,0
33090090,20:07:03,20:07:03,2125,66,,,,15450.3,0
33090090,20:07:31,20:07:31,2126,67,,,,15708.54,0
33090090,20:08:12,20:08:12,2127,68,,,,16009.3,0
33090090,20:08:43,20:08:43,2164,69,,,,16277.59,0
33090090,20:09:06,20:09:06,2165,70,,,,16438.11,0
33090090,20:09:43,20:09:43,2166,71,,,,16706.07,0
33090090,20:09:57,20:09:57,2167,72,,,,16824.39,0
33090090,20:10:31,20:10:31,2168,73,,,,17092.37,0
33090090,20:11:14,20:11:14,2169,74,,,,17367.15,0
33090090,20:11:42,20:11:42,2170,75,,,,17563.75,0
33090090,20:11:59,20:11:59,2171,76,,,,17741.83,0
33090090,20:12:24,20:12:24,2172,77,,,,17942.11,0
33090090,20:12:46,20:12:46,2173,78,,,,18134.55,0
33090090,20:13:08,20:13:08,2174,79,,,,18306.88,0
33090090,20:13:30,20:13:30,2175,80,,,,18470.6,0
33090090,20:13:54,20:13:54,2176,81,,,,18644.22,0
33090090,20:15:00,20:15:00,9946,82,,1,,19229.98,
33208110,22:28:00,22:28:00,9654,1,,,1,0,
33208110,22:28:54,22:28:54,557,2,,,,573.59,0
33208110,22:29:56,22:29:56,3345,3,,,,974.51,0
33208110,22:30:16,22:30:16,3346,4,,,,1156.7,0
33208110,22:30:54,22:30:54,4799,5,,,,1528.79,0
33208110,22:31:15,22:31:15,4800,6,,,,1725.1,0
33208110,22:31:35,22:31:35,4801,7,,,,1874.41,0
33208110,22:32:02,22:32:02,4802,8,,,,2166.96,0
33208110,22:32:31,22:32:31,4803,9,,,,2342.55,0
33208110,22:32:54,22:32:54,4804,10,,,,2494.3,0
33208110,22:33:24,22:33:24,4805,11,,,,2678.33,0
33208110,22:33:35,22:33:35,4806,12,,,,2763.21,0
33208110,22:34:00,22:34:00,9520,13,,,,3032.41,
33208110,22:35:20,22:35:20,2252,14,,,,3710.51,0
33208110,22:35:58,22:35:58,2253,15,,,,3957.72,0
33208110,22:36:42,22:36:42,2254,16,,,,4350,0
33208110,22:36:55,22:36:55,2255,17,,,,4462.66,0
33208110,22:37:30,22:37:30,2256,18,,,,4688.31,0
33208110,22:37:58,22:37:58,2257,19,,,,4861.77,0
33208110,22:38:27,22:38:27,2258,20,,,,5127.59,0
33208110,22:38:47,22:38:47,2259,21,,,,5291.16,0
33208110,22:39:21,22:39:21,2136,22,,,,5520.42,0
33208110,22:39:59,22:39:59,2137,23,,,,5763.39,0
33208110,22:40:44,22:40:44,2138,24,,,,6073.04,0
33208110,22:41:37,22:41:37,2139,25,,,,6398.52,0
33208110,22:42:10,22:42:10,2140,26,,,,6621.39,0
33208110,22:42:41,22:42:41,2141,27,,,,6818.98,0
33208110,22:43:16,22:43:16,2142,28,,,,7099.7,0
33208110,22:43:34,22:43:34,2143,29,,,,7212.66,0
33208110,22:43:56,22:43:56,2144,30,,,,7336.93,0
33208110,22:44:20,22:44:20,5723,31,,,,7484,0
33208110,22:45:02,22:45:02,2351,32,,,,7789.13,0
33208110,22:45:42,22:45:42,2352,33,,,,8023.37,0
33208110,22:46:39,22:46:39,1054,34,,,,8425.26,0
33208110,22:47:04,22:47:04,7743,35,,,,8633.54,0
33208110,22:47:42,22:47:42,1056,36,,,,8923.94,0
33208110,22:48:23,22:48:23,2147,37,,,,9258.79,0
33208110,22:49:00,22:49:00,2148,38,,,,9525.38,
33208110,22:49:40,22:49:40,2149,39,,,,9651.17,0
33208110,22:50:17,22:50:17,2150,40,,,,9812.2,0
33208110,22:51:21,22:51:21,2151,41,,,,10026.09,0
33208110,22:52:08,22:52:08,2152,42,,,,10218.54,0
33208110,22:52:31,22:52:31,2153,43,,,,10355.56,0
33208110,22:53:07,22:53:07,2154,44,,,,10521.64,0
33208110,22:54:09,22:54:09,2155,45,,,,10826.85,0
33208110,22:54:54,22:54:54,5059,46,,,,11029.57,0
33208110,22:55:35,22:55:35,5060,47,,,,11208.74,0
33208110,22:56:03,22:56:03,5061,48,,,,11373.84,0
33208110,22:56:53,22:56:53,5062,49,,,,11576.34,0
33208110,22:57:50,22:57:50,5063,50,,,,11797.21,0
33208110,22:58:58,22:58:58,5065,51,,,,12111.02,0
33208110,22:59:32,22:59:32,5066,52,,,,12311.6,0
33208110,23:00:08,23:00:08,5067,53,,,,12507.66,0
33208110,23:00:31,23:00:31,5068,54,,,,12633.3,0
33208110,23:01:19,23:01:19,5069,55,,,,12940.4,0
33208110,23:01:44,23:01:44,5070,56,,,,13077.54,0
33208110,23:02:20,23:02:20,5071,57,,,,13268.31,0
33208110,23:03:24,23:03:24,5072,58,,,,13554.78,0
33208110,23:04:05,23:04:05,5073,59,,,,13782.97,0
33208110,23:05:00,23:05:00,2119,60,,,,14069.99,
33208110,23:05:32,23:05:32,2120,61,,,,14356.79,0
33208110,23:05:56,23:05:56,2121,62,,,,14530.52,0
33208110,23:06:13,23:06:13,2122,63,,,,14709.5,0
33208110,23:06:40,23:06:40,2123,64,,,,14912.27,0
33208110,23:06:57,23:06:57,2124,65,,,,15077.88,0
33208110,23:07:46,23:07:46,2125,66,,,,15450.3,0
33208110,23:08:12,23:08:12,2126,67,,,,15708.54,0
33208110,23:08:49,23:08:49,2127,68,,,,16009.3,0
33208110,23:09:17,23:09:17,2164,69,,,,16277.59,0
33208110,23:09:38,23:09:38,2165,70,,,,16438.11,0
33208110,23:10:12,23:10:12,2166,71,,,,16706.07,0
33208110,23:10:25,23:10:25,2167,72,,,,16824.39,0
33208110,23:10:56,23:10:56,2168,73,,,,17092.37,0
33208110,23:11:34,23:11:34,2169,74,,,,17367.15,0
33208110,23:12:00,23:12:00,2170,75,,,,17563.75,0
33208110,23:12:16,23:12:16,2171,76,,,,17741.83,0
33208110,23:12:38,23:12:38,2172,77,,,,17942.11,0
33208110,23:12:58,23:12:58,2173,78,,,,18134.55,0
33208110,23:13:18,23:13:18,2174,79,,,,18306.88,0
33208110,23:13:38,23:13:38,2175,80,,,,18470.6,0
33208110,23:14:00,23:14:00,2176,81,,,,18644.22,0
33208110,23:15:00,23:15:00,9946,82,,1,,19229.98,
33312070,21:28:00,21:28:00,9654,1,,,1,0,
33312070,21:28:54,21:28:54,557,2,,,,573.59,0
33312070,21:29:56,21:29:56,3345,3,,,,974.51,0
33312070,21:30:16,21:30:16,3346,4,,,,1156.7,0
33312070,21:30:54,21:30:54,4799,5,,,,1528.79,0
33312070,21:31:15,21:31:15,4800,6,,,,1725.1,0
33312070,21:31:35,21:31:35,4801,7,,,,1874.41,0
33312070,21:32:02,21:32:02,4802,8,,,,2166.96,0
33312070,21:32:31,21:32:31,4803,9,,,,2342.55,0
33312070,21:32:54,21:32:54,4804,10,,,,2494.3,0
33312070,21:33:24,21:33:24,4805,11,,,,2678.33,0
33312070,21:33:35,21:33:35,4806,12,,,,2763.21,0
33312070,21:34:00,21:34:00,9520,13,,,,3032.41,
33312070,21:35:20,21:35:20,2252,14,,,,3710.51,0
33312070,21:35:58,21:35:58,2253,15,,,,3957.72,0
33312070,21:36:42,21:36:42,2254,16,,,,4350,0
33312070,21:36:55,21:36:55,2255,17,,,,4462.66,0
33312070,21:37:30,21:37:30,2256,18,,,,4688.31,0
33312070,21:37:58,21:37:58,2257,19,,,,4861.77,0
33312070,21:38:27,21:38:27,2258,20,,,,5127.59,0
33312070,21:38:47,21:38:47,2259,21,,,,5291.16,0
33312070,21:39:21,21:39:21,2136,22,,,,5520.42,0
33312070,21:39:59,21:39:59,2137,23,,,,5763.39,0
33312070,21:40:44,21:40:44,2138,24,,,,6073.04,0
33312070,21:41:37,21:41:37,2139,25,,,,6398.52,0
33312070,21:42:10,21:42:10,2140,26,,,,6621.39,0
33312070,21:42:41,21:42:41,2141,27,,,,6818.98,0
33312070,21:43:16,21:43:16,2142,28,,,,7099.7,0
33312070,21:43:34,21:43:34,2143,29,,,,7212.66,0
33312070,21:43:56,21:43:56,2144,30,,,,7336.93,0
33312070,21:44:20,21:44:20,5723,31,,,,7484,0
33312070,21:45:02,21:45:02,2351,32,,,,7789.13,0
33312070,21:45:42,21:45:42,2352,33,,,,8023.37,0
33312070,21:46:39,21:46:39,1054,34,,,,8425.26,0
33312070,21:47:04,21:47:04,7743,35,,,,8633.54,0
33312070,21:47:42,21:47:42,1056,36,,,,8923.94,0
33312070,21:48:23,21:48:23,2147,37,,,,9258.79,0
33312070,21:49:00,21:49:00,2148,38,,,,9525.38,
33312070,21:49:40,21:49:40,2149,39,,,,9651.17,0
33312070,21:50:17,21:50:17,2150,40,,,,9812.2,0
33312070,21:51:21,21:51:21,2151,41,,,,10026.09,0
33312070,21:52:08,21:52:08,2152,42,,,,10218.54,0
33312070,21:52:31,21:52:31,2153,43,,,,10355.56,0
33312070,21:53:07,21:53:07,2154,44,,,,10521.64,0
33312070,21:54:09,21:54:09,2155,45,,,,10826.85,0
33312070,21:54:54,21:54:54,5059,46,,,,11029.57,0
33312070,21:55:35,21:55:35,5060,47,,,,11208.74,0
33312070,21:56:03,21:56:03,5061,48,,,,11373.84,0
33312070,21:56:53,21:56:53,5062,49,,,,11576.34,0
33312070,21:57:50,21:57:50,5063,50,,,,11797.21,0
33312070,21:58:58,21:58:58,5065,51,,,,12111.02,0
33312070,21:59:32,21:59:32,5066,52,,,,12311.6,0
33312070,22:00:08,22:00:08,5067,53,,,,12507.66,0
33312070,22:00:31,22:00:31,5068,54,,,,12633.3,0
33312070,22:01:19,22:01:19,5069,55,,,,12940.4,0
33312070,22:01:44,22:01:44,5070,56,,,,13077.54,0
33312070,22:02:20,22:02:20,5071,57,,,,13268.31,0
33312070,22:03:24,22:03:24,5072,58,,,,13554.78,0
33312070,22:04:05,22:04:05,5073,59,,,,13782.97,0
33312070,22:05:00,22:05:00,2119,60,,,,14069.99,
33312070,22:05:32,22:05:32,2120,61,,,,14356.79,0
33312070,22:05:56,22:05:56,2121,62,,,,14530.52,0
33312070,22:06:13,22:06:13,2122,63,,,,14709.5,0
33312070,22:06:40,22:06:40,2123,64,,,,14912.27,0
33312070,22:06:57,22:06:57,2124,65,,,,15077.88,0
33312070,22:07:46,22:07:46,2125,66,,,,15450.3,0
33312070,22:08:12,22:08:12,2126,67,,,,15708.54,0
33312070,22:08:49,22:08:49,2127,68,,,,16009.3,0
33312070,22:09:17,22:09:17,2164,69,,,,16277.59,0
33312070,22:09:38,22:09:38,2165,70,,,,16438.11,0
33312070,22:10:12,22:10:12,2166,71,,,,16706.07,0
33312070,22:10:25,22:10:25,2167,72,,,,16824.39,0
33312070,22:10:56,22:10:56,2168,73,,,,17092.37,0
33312070,22:11:34,22:11:34,2169,74,,,,17367.15,0
33312070,22:12:00,22:12:00,2170,75,,,,17563.75,0
33312070,22:12:16,22:12:16,2171,76,,,,17741.83,0
33312070,22:12:38,22:12:38,2172,77,,,,17942.11,0
33312070,22:12:58,22:12:58,2173,78,,,,18134.55,0
33312070,22:13:18,22:13:18,2174,79,,,,18306.88,0
33312070,22:13:38,22:13:38,2175,80,,,,18470.6,0
33312070,22:14:00,22:14:00,2176,81,,,,18644.22,0
33312070,22:15:00,22:15:00,9946,82,,1,,19229.98,
33366020,16:41:00,16:41:00,9654,1,,,1,0,
33366020,16:42:30,16:42:30,557,2,,,,573.59,0
33366020,16:44:14,16:44:14,3345,3,,,,974.51,0
33366020,16:44:48,16:44:48,3346,4,,,,1156.7,0
33366020,16:45:50,16:45:50,4799,5,,,,1528.79,0
33366020,16:46:26,16:46:26,4800,6,,,,1725.1,0
33366020,16:46:58,16:46:58,4801,7,,,,1874.41,0
33366020,16:47:43,16:47:43,4802,8,,,,2166.96,0
33366020,16:48:32,16:48:32,4803,9,,,,2342.55,0
33366020,16:49:10,16:49:10,4804,10,,,,2494.3,0
33366020,16:50:01,16:50:01,4805,11,,,,2678.33,0
33366020,16:50:18,16:50:18,4806,12,,,,2763.21,0
33366020,16:51:00,16:51:00,9520,13,,,,3032.41,
33366020,16:52:45,16:52:45,2252,14,,,,3710.51,0
33366020,16:53:35,16:53:35,2253,15,,,,3957.72,0
33366020,16:54:33,16:54:33,2254,16,,,,4350,0
33366020,16:54:50,16:54:50,2255,17,,,,4462.66,0
33366020,16:55:36,16:55:36,2256,18,,,,4688.31,0
33366020,16:56:13,16:56:13,2257,19,,,,4861.77,0
33366020,16:56:50,16:56:50,2258,20,,,,5127.59,0
33366020,16:57:17,16:57:17,2259,21,,,,5291.16,0
33366020,16:58:01,16:58:01,2136,22,,,,5520.42,0
33366020,16:58:51,16:58:51,2137,23,,,,5763.39,0
33366020,16:59:51,16:59:51,2138,24,,,,6073.04,0
33366020,17:01:00,17:01:00,2139,25,,,,6398.52,
33366020,17:01:58,17:01:58,2140,26,,,,6621.39,0
33366020,17:02:53,17:02:53,2141,27,,,,6818.98,0
33366020,17:03:54,17:03:54,2142,28,,,,7099.7,0
33366020,17:04:25,17:04:25,2143,29,,,,7212.66,0
33366020,17:05:04,17:05:04,2144,30,,,,7336.93,0
33366020,17:05:45,17:05:45,5723,31,,,,7484,0
33366020,17:07:00,17:07:00,2351,32,,,,7789.13,0
33366020,17:08:10,17:08:10,2352,33,,,,8023.37,0
33366020,17:09:25,17:09:25,2353,34,,,,8316.04,0
33366020,17:09:52,17:09:52,1054,35,,,,8425.29,0
33366020,17:10:37,17:10:37,7743,36,,,,8633.57,0
33366020,17:11:43,17:11:43,1056,37,,,,8923.96,0
33366020,17:12:56,17:12:56,2147,38,,,,9258.81,0
33366020,17:14:00,17:14:00,2148,39,,,,9525.4,
33366020,17:14:37,17:14:37,2149,40,,,,9651.19,0
33366020,17:15:10,17:15:10,2150,41,,,,9812.22,0
33366020,17:16:08,17:16:08,2151,42,,,,10026.11,0
33366020,17:16:51,17:16:51,2152,43,,,,10218.56,0
33366020,17:17:12,17:17:12,2153,44,,,,10355.58,0
33366020,17:17:45,17:17:45,2154,45,,,,10521.66,0
33366020,17:18:41,17:18:41,2155,46,,,,10826.87,0
33366020,17:19:22,17:19:22,5059,47,,,,11029.59,0
33366020,17:20:00,17:20:00,5060,48,,,,11208.76,
33366020,17:20:29,17:20:29,5061,49,,,,11373.86,0
33366020,17:21:22,17:21:22,5062,50,,,,11576.36,0
33366020,17:22:22,17:22:22,5063,51,,,,11797.23,0
33366020,17:23:35,17:23:35,5065,52,,,,12111.04,0
33366020,17:24:11,17:24:11,5066,53,,,,12311.62,0
33366020,17:24:50,17:24:50,5067,54,,,,12507.68,0
33366020,17:25:14,17:25:14,5068,55,,,,12633.32,0
33366020,17:26:05,17:26:05,5069,56,,,,12940.42,0
33366020,17:26:31,17:26:31,5070,57,,,,13077.56,0
33366020,17:27:10,17:27:10,5071,58,,,,13268.33,0
33366020,17:28:18,17:28:18,5072,59,,,,13554.8,0
33366020,17:29:01,17:29:01,5073,60,,,,13782.99,0
33366020,17:30:00,17:30:00,2119,61,,,,14070.58,
33366020,17:30:58,17:30:58,2120,62,,,,14357.38,0
33366020,17:31:42,17:31:42,2121,63,,,,14531.11,0
33366020,17:32:14,17:32:14,2122,64,,,,14710.09,0
33366020,17:33:03,17:33:03,2123,65,,,,14912.86,0
33366020,17:33:34,17:33:34,2124,66,,,,15078.47,0
33366020,17:35:05,17:35:05,2125,67,,,,15450.89,0
33366020,17:35:51,17:35:51,2126,68,,,,15709.13,0
33366020,17:37:00,17:37:00,2127,69,,,,16009.89,
33366020,17:38:08,17:38:08,2164,70,,,,16278.18,0
33366020,17:39:00,17:39:00,2165,71,,,,16438.7,0
33366020,17:40:22,17:40:22,2166,72,,,,16706.66,0
33366020,17:40:54,17:40:54,2167,73,,,,16824.98,0
33366020,17:42:09,17:42:09,2168,74,,,,17092.96,0
33366020,17:43:44,17:43:44,2169,75,,,,17367.74,0
33366020,17:44:46,17:44:46,2170,76,,,,17564.34,0
33366020,17:45:25,17:45:25,2171,77,,,,17742.42,0
33366020,17:46:20,17:46:20,2172,78,,,,17942.7,0
33366020,17:47:09,17:47:09,2173,79,,,,18135.14,0
33366020,17:47:58,17:47:58,2174,80,,,,18307.47,0
33366020,17:48:47,17:48:47,2175,81,,,,18471.19,0
33366020,17:49:39,17:49:39,2176,82,,,,18644.81,0
33366020,17:52:00,17:52:00,9946,83,,1,,19234.61,
33366030,16:41:00,16:41:00,9654,1,,,1,0,
33366030,16:42:30,16:42:30,557,2,,,,573.59,0
33366030,16:44:14,16:44:14,3345,3,,,,974.51,0
33366030,16:44:48,16:44:48,3346,4,,,,1156.7,0
33366030,16:45:50,16:45:50,4799,5,,,,1528.79,0
33366030,16:46:26,16:46:26,4800,6,,,,1725.1,0
33366030,16:46:58,16:46:58,4801,7,,,,1874.41,0
33366030,16:47:43,16:47:43,4802,8,,,,2166.96,0
33366030,16:48:32,16:48:32,4803,9,,,,2342.55,0
33366030,16:49:10,16:49:10,4804,10,,,,2494.3,0
33366030,16:50:01,16:50:01,4805,11,,,,2678.33,0
33366030,16:50:18,16:50:18,4806,12,,,,2763.21,0
33366030,16:51:00,16:51:00,9520,13,,,,3032.41,
33366030,16:52:45,16:52:45,2252,14,,,,3710.51,0
33366030,16:53:35,16:53:35,2253,15,,,,3957.72,0
33366030,16:54:33,16:54:33,2254,16,,,,4350,0
33366030,16:54:50,16:54:50,2255,17,,,,4462.66,0
33366030,16:55:36,16:55:36,2256,18,,,,4688.31,0
33366030,16:56:13,16:56:13,2257,19,,,,4861.77,0
33366030,16:56:50,16:56:50,2258,20,,,,5127.59,0
33366030,16:57:17,16:57:17,2259,21,,,,5291.16,0
33366030,16:58:01,16:58:01,2136,22,,,,5520.42,0
33366030,16:58:51,16:58:51,2137,23,,,,5763.39,0
33366030,16:59:51,16:59:51,2138,24,,,,6073.04,0
33366030,17:01:00,17:01:00,2139,25,,,,6398.52,
33366030,17:01:58,17:01:58,2140,26,,,,6621.39,0
33366030,17:02:53,17:02:53,2141,27,,,,6818.98,0
33366030,17:03:54,17:03:54,2142,28,,,,7099.7,0
33366030,17:04:25,17:04:25,2143,29,,,,7212.66,0
33366030,17:05:04,17:05:04,2144,30,,,,7336.93,0
33366030,17:05:45,17:05:45,5723,31,,,,7484,0
33366030,17:07:00,17:07:00,2351,32,,,,7789.13,0
33366030,17:08:10,17:08:10,2352,33,,,,8023.37,0
33366030,17:09:25,17:09:25,2353,34,,,,8316.04,0
33366030,17:09:52,17:09:52,1054,35,,,,8425.29,0
33366030,17:10:37,17:10:37,7743,36,,,,8633.57,0
33366030,17:11:43,17:11:43,1056,37,,,,8923.96,0
33366030,17:12:56,17:12:56,2147,38,,,,9258.81,0
33366030,17:14:00,17:14:00,2148,39,,,,9525.4,
33366030,17:14:37,17:14:37,2149,40,,,,9651.19,0
33366030,17:15:10,17:15:10,2150,41,,,,9812.22,0
33366030,17:16:08,17:16:08,2151,42,,,,10026.11,0
33366030,17:16:51,17:16:51,2152,43,,,,10218.56,0
33366030,17:17:12,17:17:12,2153,44,,,,10355.58,0
33366030,17:17:45,17:17:45,2154,45,,,,10521.66,0
33366030,17:18:41,17:18:41,2155,46,,,,10826.87,0
33366030,17:19:22,17:19:22,5059,47,,,,11029.59,0
33366030,17:20:00,17:20:00,5060,48,,,,11208.76,
33366030,17:20:29,17:20:29,5061,49,,,,11373.86,0
33366030,17:21:22,17:21:22,5062,50,,,,11576.36,0
33366030,17:22:22,17:22:22,5063,51,,,,11797.23,0
33366030,17:23:35,17:23:35,5065,52,,,,12111.04,0
33366030,17:24:11,17:24:11,5066,53,,,,12311.62,0
33366030,17:24:50,17:24:50,5067,54,,,,12507.68,0
33366030,17:25:14,17:25:14,5068,55,,,,12633.32,0
33366030,17:26:05,17:26:05,5069,56,,,,12940.42,0
33366030,17:26:31,17:26:31,5070,57,,,,13077.56,0
33366030,17:27:10,17:27:10,5071,58,,,,13268.33,0
33366030,17:28:18,17:28:18,5072,59,,,,13554.8,0
33366030,17:29:01,17:29:01,5073,60,,,,13782.99,0
33366030,17:30:00,17:30:00,2119,61,,,,14070.58,
33366030,17:30:58,17:30:58,2120,62,,,,14357.38,0
33366030,17:31:42,17:31:42,2121,63,,,,14531.11,0
33366030,17:32:14,17:32:14,2122,64,,,,14710.09,0
33366030,17:33:03,17:33:03,2123,65,,,,14912.86,0
33366030,17:33:34,17:33:34,2124,66,,,,15078.47,0
33366030,17:35:05,17:35:05,2125,67,,,,15450.89,0
33366030,17:35:51,17:35:51,2126,68,,,,15709.13,0
33366030,17:37:00,17:37:00,2127,69,,,,16009.89,
33366030,17:38:08,17:38:08,2164,70,,,,16278.18,0
33366030,17:39:00,17:39:00,2165,71,,,,16438.7,0
33366030,17:40:22,17:40:22,2166,72,,,,16706.66,0
33366030,17:40:54,17:40:54,2167,73,,,,16824.98,0
33366030,17:42:09,17:42:09,2168,74,,,,17092.96,0
33366030,17:43:44,17:43:44,2169,75,,,,17367.74,0
33366030,17:44:46,17:44:46,2170,76,,,,17564.34,0
33366030,17:45:25,17:45:25,2171,77,,,,17742.42,0
33366030,17:46:20,17:46:20,2172,78,,,,17942.7,0
33366030,17:47:09,17:47:09,2173,79,,,,18135.14,0
33366030,17:47:58,17:47:58,2174,80,,,,18307.47,0
33366030,17:48:47,17:48:47,2175,81,,,,18471.19,0
33366030,17:49:39,17:49:39,2176,82,,,,18644.81,0
33366030,17:52:00,17:52:00,9946,83,,1,,19234.61,
33366040,16:41:00,16:41:00,9654,1,,,1,0,
33366040,16:42:30,16:42:30,557,2,,,,573.59,0
33366040,16:44:14,16:44:14,3345,3,,,,974.51,0
33366040,16:44:48,16:44:48,3346,4,,,,1156.7,0
33366040,16:45:50,16:45:50,4799,5,,,,1528.79,0
33366040,16:46:26,16:46:26,4800,6,,,,1725.1,0
33366040,16:46:58,16:46:58,4801,7,,,,1874.41,0
33366040,16:47:43,16:47:43,4802,8,,,,2166.96,0
33366040,16:48:32,16:48:32,4803,9,,,,2342.55,0
33366040,16:49:10,16:49:10,4804,10,,,,2494.3,0
33366040,16:50:01,16:50:01,4805,11,,,,2678.33,0
33366040,16:50:18,16:50:18,4806,12,,,,2763.21,0
33366040,16:51:00,16:51:00,9520,13,,,,3032.41,
33366040,16:52:45,16:52:45,2252,14,,,,3710.51,0
33366040,16:53:35,16:53:35,2253,15,,,,3957.72,0
33366040,16:54:33,16:54:33,2254,16,,,,4350,0
33366040,16:54:50,16:54:50,2255,17,,,,4462.66,0
33366040,16:55:36,16:55:36,2256,18,,,,4688.31,0
33366040,16:56:13,16:56:13,2257,19,,,,4861.77,0
33366040,16:56:50,16:56:50,2258,20,,,,5127.59,0
33366040,16:57:17,16:57:17,2259,21,,,,5291.16,0
33366040,16:58:01,16:58:01,2136,22,,,,5520.42,0
33366040,16:58:51,16:58:51,2137,23,,,,5763.39,0
33366040,16:59:51,16:59:51,2138,24,,,,6073.04,0
33366040,17:01:00,17:01:00,2139,25,,,,6398.52,
33366040,17:01:58,17:01:58,2140,26,,,,6621.39,0
33366040,17:02:53,17:02:53,2141,27,,,,6818.98,0
33366040,17:03:54,17:03:54,2142,28,,,,7099.7,0
33366040,17:04:25,17:04:25,2143,29,,,,7212.66,0
33366040,17:05:04,17:05:04,2144,30,,,,7336.93,0
33366040,17:05:45,17:05:45,5723,31,,,,7484,0
33366040,17:07:00,17:07:00,2351,32,,,,7789.13,0
33366040,17:08:10,17:08:10,2352,33,,,,8023.37,0
33366040,17:09:25,17:09:25,2353,34,,,,8316.04,0
33366040,17:09:52,17:09:52,1054,35,,,,8425.29,0
33366040,17:10:37,17:10:37,7743,36,,,,8633.57,0
33366040,17:11:43,17:11:43,1056,37,,,,8923.96,0
33366040,17:12:56,17:12:56,2147,38,,,,9258.81,0
33366040,17:14:00,17:14:00,2148,39,,,,9525.4,
33366040,17:14:37,17:14:37,2149,40,,,,9651.19,0
33366040,17:15:10,17:15:10,2150,41,,,,9812.22,0
33366040,17:16:08,17:16:08,2151,42,,,,10026.11,0
33366040,17:16:51,17:16:51,2152,43,,,,10218.56,0
33366040,17:17:12,17:17:12,2153,44,,,,10355.58,0
33366040,17:17:45,17:17:45,2154,45,,,,10521.66,0
33366040,17:18:41,17:18:41,2155,46,,,,10826.87,0
33366040,17:19:22,17:19:22,5059,47,,,,11029.59,0
33366040,17:20:00,17:20:00,5060,48,,,,11208.76,
33366040,17:20:29,17:20:29,5061,49,,,,11373.86,0
33366040,17:21:22,17:21:22,5062,50,,,,11576.36,0
33366040,17:22:22,17:22:22,5063,51,,,,11797.23,0
33366040,17:23:35,17:23:35,5065,52,,,,12111.04,0
33366040,17:24:11,17:24:11,5066,53,,,,12311.62,0
33366040,17:24:50,17:24:50,5067,54,,,,12507.68,0
33366040,17:25:14,17:25:14,5068,55,,,,12633.32,0
33366040,17:26:05,17:26:05,5069,56,,,,12940.42,0
33366040,17:26:31,17:26:31,5070,57,,,,13077.56,0
33366040,17:27:10,17:27:10,5071,58,,,,13268.33,0
33366040,17:28:18,17:28:18,5072,59,,,,13554.8,0
33366040,17:29:01,17:29:01,5073,60,,,,13782.99,0
33366040,17:30:00,17:30:00,2119,61,,,,14070.58,
33366040,17:30:58,17:30:58,2120,62,,,,14357.38,0
33366040,17:31:42,17:31:42,2121,63,,,,14531.11,0
33366040,17:32:14,17:32:14,2122,64,,,,14710.09,0
33366040,17:33:03,17:33:03,2123,65,,,,14912.86,0
33366040,17:33:34,17:33:34,2124,66,,,,15078.47,0
33366040,17:35:05,17:35:05,2125,67,,,,15450.89,0
33366040,17:35:51,17:35:51,2126,68,,,,15709.13,0
33366040,17:37:00,17:37:00,2127,69,,,,16009.89,
33366040,17:38:08,17:38:08,2164,70,,,,16278.18,0
33366040,17:39:00,17:39:00,2165,71,,,,16438.7,0
33366040,17:40:22,17:40:22,2166,72,,,,16706.66,0
33366040,17:40:54,17:40:54,2167,73,,,,16824.98,0
33366040,17:42:09,17:42:09,2168,74,,,,17092.96,0
33366040,17:43:44,17:43:44,2169,75,,,,17367.74,0
33366040,17:44:46,17:44:46,2170,76,,,,17564.34,0
33366040,17:45:25,17:45:25,2171,77,,,,17742.42,0
33366040,17:46:20,17:46:20,2172,78,,,,17942.7,0
33366040,17:47:09,17:47:09,2173,79,,,,18135.14,0
33366040,17:47:58,17:47:58,2174,80,,,,18307.47,0
33366040,17:48:47,17:48:47,2175,81,,,,18471.19,0
33366040,17:49:39,17:49:39,2176,82,,,,18644.81,0
33366040,17:52:00,17:52:00,9946,83,,1,,19234.61,
33366050,16:41:00,16:41:00,9654,1,,,1,0,
33366050,16:42:30,16:42:30,557,2,,,,573.59,0
33366050,16:44:14,16:44:14,3345,3,,,,974.51,0
33366050,16:44:48,16:44:48,3346,4,,,,1156.7,0
33366050,16:45:50,16:45:50,4799,5,,,,1528.79,0
33366050,16:46:26,16:46:26,4800,6,,,,1725.1,0
33366050,16:46:58,16:46:58,4801,7,,,,1874.41,0
33366050,16:47:43,16:47:43,4802,8,,,,2166.96,0
33366050,16:48:32,16:48:32,4803,9,,,,2342.55,0
33366050,16:49:10,16:49:10,4804,10,,,,2494.3,0
33366050,16:50:01,16:50:01,4805,11,,,,2678.33,0
33366050,16:50:18,16:50:18,4806,12,,,,2763.21,0
33366050,16:51:00,16:51:00,9520,13,,,,3032.41,
33366050,16:52:45,16:52:45,2252,14,,,,3710.51,0
33366050,16:53:35,16:53:35,2253,15,,,,3957.72,0
33366050,16:54:33,16:54:33,2254,16,,,,4350,0
33366050,16:54:50,16:54:50,2255,17,,,,4462.66,0
33366050,16:55:36,16:55:36,2256,18,,,,4688.31,0
33366050,16:56:13,16:56:13,2257,19,,,,4861.77,0
33366050,16:56:50,16:56:50,2258,20,,,,5127.59,0
33366050,16:57:17,16:57:17,2259,21,,,,5291.16,0
33366050,16:58:01,16:58:01,2136,22,,,,5520.42,0
33366050,16:58:51,16:58:51,2137,23,,,,5763.39,0
33366050,16:59:51,16:59:51,2138,24,,,,6073.04,0
33366050,17:01:00,17:01:00,2139,25,,,,6398.52,
33366050,17:01:58,17:01:58,2140,26,,,,6621.39,0
33366050,17:02:53,17:02:53,2141,27,,,,6818.98,0
33366050,17:03:54,17:03:54,2142,28,,,,7099.7,0
33366050,17:04:25,17:04:25,2143,29,,,,7212.66,0
33366050,17:05:04,17:05:04,2144,30,,,,7336.93,0
33366050,17:05:45,17:05:45,5723,31,,,,7484,0
33366050,17:07:00,17:07:00,2351,32,,,,7789.13,0
33366050,17:08:10,17:08:10,2352,33,,,,8023.37,0
33366050,17:09:25,17:09:25,2353,34,,,,8316.04,0
33366050,17:09:52,17:09:52,1054,35,,,,8425.29,0
33366050,17:10:37,17:10:37,7743,36,,,,8633.57,0
33366050,17:11:43,17:11:43,1056,37,,,,8923.96,0
33366050,17:12:56,17:12:56,2147,38,,,,9258.81,0
33366050,17:14:00,17:14:00,2148,39,,,,9525.4,
33366050,17:14:37,17:14:37,2149,40,,,,9651.19,0
33366050,17:15:10,17:15:10,2150,41,,,,9812.22,0
33366050,17:16:08,17:16:08,2151,42,,,,10026.11,0
33366050,17:16:51,17:16:51,2152,43,,,,10218.56,0
33366050,17:17:12,17:17:12,2153,44,,,,10355.58,0
33366050,17:17:45,17:17:45,2154,45,,,,10521.66,0
33366050,17:18:41,17:18:41,2155,46,,,,10826.87,0
33366050,17:19:22,17:19:22,5059,47,,,,11029.59,0
33366050,17:20:00,17:20:00,5060,48,,,,11208.76,
33366050,17:20:29,17:20:29,5061,49,,,,11373.86,0
33366050,17:21:22,17:21:22,5062,50,,,,11576.36,0
33366050,17:22:22,17:22:22,5063,51,,,,11797.23,0
33366050,17:23:35,17:23:35,5065,52,,,,12111.04,0
33366050,17:24:11,17:24:11,5066,53,,,,12311.62,0
33366050,17:24:50,17:24:50,5067,54,,,,12507.68,0
33366050,17:25:14,17:25:14,5068,55,,,,12633.32,0
33366050,17:26:05,17:26:05,5069,56,,,,12940.42,0
33366050,17:26:31,17:26:31,5070,57,,,,13077.56,0
33366050,17:27:10,17:27:10,5071,58,,,,13268.33,0
33366050,17:28:18,17:28:18,5072,59,,,,13554.8,0
33366050,17:29:01,17:29:01,5073,60,,,,13782.99,0
33366050,17:30:00,17:30:00,2119,61,,,,14070.58,
33366050,17:30:58,17:30:58,2120,62,,,,14357.38,0
33366050,17:31:42,17:31:42,2121,63,,,,14531.11,0
33366050,17:32:14,17:32:14,2122,64,,,,14710.09,0
33366050,17:33:03,17:33:03,2123,65,,,,14912.86,0
33366050,17:33:34,17:33:34,2124,66,,,,15078.47,0
33366050,17:35:05,17:35:05,2125,67,,,,15450.89,0
33366050,17:35:51,17:35:51,2126,68,,,,15709.13,0
33366050,17:37:00,17:37:00,2127,69,,,,16009.89,
33366050,17:38:08,17:38:08,2164,70,,,,16278.18,0
33366050,17:39:00,17:39:00,2165,71,,,,16438.7,0
33366050,17:40:22,17:40:22,2166,72,,,,16706.66,0
33366050,17:40:54,17:40:54,2167,73,,,,16824.98,0
33366050,17:42:09,17:42:09,2168,74,,,,17092.96,0
33366050,17:43:44,17:43:44,2169,75,,,,17367.74,0
33366050,17:44:46,17:44:46,2170,76,,,,17564.34,0
33366050,17:45:25,17:45:25,2171,77,,,,17742.42,0
33366050,17:46:20,17:46:20,2172,78,,,,17942.7,0
33366050,17:47:09,17:47:09,2173,79,,,,18135.14,0
33366050,17:47:58,17:47:58,2174,80,,,,18307.47,0
33366050,17:48:47,17:48:47,2175,81,,,,18471.19,0
33366050,17:49:39,17:49:39,2176,82,,,,18644.81,0
33366050,17:52:00,17:52:00,9946,83,,1,,19234.61,
33366060,16:41:00,16:41:00,9654,1,,,1,0,
33366060,16:42:30,16:42:30,557,2,,,,573.59,0
33366060,16:44:14,16:44:14,3345,3,,,,974.51,0
33366060,16:44:48,16:44:48,3346,4,,,,1156.7,0
33366060,16:45:50,16:45:50,4799,5,,,,1528.79,0
33366060,16:46:26,16:46:26,4800,6,,,,1725.1,0
33366060,16:46:58,16:46:58,4801,7,,,,1874.41,0
33366060,16:47:43,16:47:43,4802,8,,,,2166.96,0
33366060,16:48:32,16:48:32,4803,9,,,,2342.55,0
33366060,16:49:10,16:49:10,4804,10,,,,2494.3,0
33366060,16:50:01,16:50:01,4805,11,,,,2678.33,0
33366060,16:50:18,16:50:18,4806,12,,,,2763.21,0
33366060,16:51:00,16:51:00,9520,13,,,,3032.41,
33366060,16:52:45,16:52:45,2252,14,,,,3710.51,0
33366060,16:53:35,16:53:35,2253,15,,,,3957.72,0
33366060,16:54:33,16:54:33,2254,16,,,,4350,0
33366060,16:54:50,16:54:50,2255,17,,,,4462.66,0
33366060,16:55:36,16:55:36,2256,18,,,,4688.31,0
33366060,16:56:13,16:56:13,2257,19,,,,4861.77,0
33366060,16:56:50,16:56:50,2258,20,,,,5127.59,0
33366060,16:57:17,16:57:17,2259,21,,,,5291.16,0
33366060,16:58:01,16:58:01,2136,22,,,,5520.42,0
33366060,16:58:51,16:58:51,2137,23,,,,5763.39,0
33366060,16:59:51,16:59:51,2138,24,,,,6073.04,0
33366060,17:01:00,17:01:00,2139,25,,,,6398.52,
33366060,17:01:58,17:01:58,2140,26,,,,6621.39,0
33366060,17:02:53,17:02:53,2141,27,,,,6818.98,0
33366060,17:03:54,17:03:54,2142,28,,,,7099.7,0
33366060,17:04:25,17:04:25,2143,29,,,,7212.66,0
33366060,17:05:04,17:05:04,2144,30,,,,7336.93,0
33366060,17:05:45,17:05:45,5723,31,,,,7484,0
33366060,17:07:00,17:07:00,2351,32,,,,7789.13,0
33366060,17:08:10,17:08:10,2352,33,,,,8023.37,0
33366060,17:09:25,17:09:25,2353,34,,,,8316.04,0
33366060,17:09:52,17:09:52,1054,35,,,,8425.29,0
33366060,17:10:37,17:10:37,7743,36,,,,8633.57,0
33366060,17:11:43,17:11:43,1056,37,,,,8923.96,0
33366060,17:12:56,17:12:56,2147,38,,,,9258.81,0
33366060,17:14:00,17:14:00,2148,39,,,,9525.4,
33366060,17:14:37,17:14:37,2149,40,,,,9651.19,0
33366060,17:15:10,17:15:10,2150,41,,,,9812.22,0
33366060,17:16:08,17:16:08,2151,42,,,,10026.11,0
33366060,17:16:51,17:16:51,2152,43,,,,10218.56,0
33366060,17:17:12,17:17:12,2153,44,,,,10355.58,0
33366060,17:17:45,17:17:45,2154,45,,,,10521.66,0
33366060,17:18:41,17:18:41,2155,46,,,,10826.87,0
33366060,17:19:22,17:19:22,5059,47,,,,11029.59,0
33366060,17:20:00,17:20:00,5060,48,,,,11208.76,
33366060,17:20:29,17:20:29,5061,49,,,,11373.86,0
33366060,17:21:22,17:21:22,5062,50,,,,11576.36,0
33366060,17:22:22,17:22:22,5063,51,,,,11797.23,0
33366060,17:23:35,17:23:35,5065,52,,,,12111.04,0
33366060,17:24:11,17:24:11,5066,53,,,,12311.62,0
33366060,17:24:50,17:24:50,5067,54,,,,12507.68,0
33366060,17:25:14,17:25:14,5068,55,,,,12633.32,0
33366060,17:26:05,17:26:05,5069,56,,,,12940.42,0
33366060,17:26:31,17:26:31,5070,57,,,,13077.56,0
33366060,17:27:10,17:27:10,5071,58,,,,13268.33,0
33366060,17:28:18,17:28:18,5072,59,,,,13554.8,0
33366060,17:29:01,17:29:01,5073,60,,,,13782.99,0
33366060,17:30:00,17:30:00,2119,61,,,,14070.58,
33366060,17:30:58,17:30:58,2120,62,,,,14357.38,0
33366060,17:31:42,17:31:42,2121,63,,,,14531.11,0
33366060,17:32:14,17:32:14,2122,64,,,,14710.09,0
33366060,17:33:03,17:33:03,2123,65,,,,14912.86,0
33366060,17:33:34,17:33:34,2124,66,,,,15078.47,0
33366060,17:35:05,17:35:05,2125,67,,,,15450.89,0
33366060,17:35:51,17:35:51,2126,68,,,,15709.13,0
33366060,17:37:00,17:37:00,2127,69,,,,16009.89,
33366060,17:38:08,17:38:08,2164,70,,,,16278.18,0
33366060,17:39:00,17:39:00,2165,71,,,,16438.7,0
33366060,17:40:22,17:40:22,2166,72,,,,16706.66,0
33366060,17:40:54,17:40:54,2167,73,,,,16824.98,0
33366060,17:42:09,17:42:09,2168,74,,,,17092.96,0
33366060,17:43:44,17:43:44,2169,75,,,,17367.74,0
33366060,17:44:46,17:44:46,2170,76,,,,17564.34,0
33366060,17:45:25,17:45:25,2171,77,,,,17742.42,0
33366060,17:46:20,17:46:20,2172,78,,,,17942.7,0
33366060,17:47:09,17:47:09,2173,79,,,,18135.14,0
33366060,17:47:58,17:47:58,2174,80,,,,18307.47,0
33366060,17:48:47,17:48:47,2175,81,,,,18471.19,0
33366060,17:49:39,17:49:39,2176,82,,,,18644.81,0
33366060,17:52:00,17:52:00,9946,83,,1,,19234.61,
33384110,17:58:00,17:58:00,9654,1,,,1,0,
33384110,17:59:03,17:59:03,557,2,,,,573.59,0
33384110,18:00:16,18:00:16,3345,3,,,,974.51,0
33384110,18:00:39,18:00:39,3346,4,,,,1156.7,0
33384110,18:01:23,18:01:23,4799,5,,,,1528.79,0
33384110,18:01:48,18:01:48,4800,6,,,,1725.1,0
33384110,18:02:10,18:02:10,4801,7,,,,1874.41,0
33384110,18:02:42,18:02:42,4802,8,,,,2166.96,0
33384110,18:03:16,18:03:16,4803,9,,,,2342.55,0
33384110,18:03:43,18:03:43,4804,10,,,,2494.3,0
33384110,18:04:19,18:04:19,4805,11,,,,2678.33,0
33384110,18:04:30,18:04:30,4806,12,,,,2763.21,0
33384110,18:05:00,18:05:00,9520,13,,,,3032.41,
33384110,18:06:26,18:06:26,2252,14,,,,3710.51,0
33384110,18:07:06,18:07:06,2253,15,,,,3957.72,0
33384110,18:07:53,18:07:53,2254,16,,,,4350,0
33384110,18:08:07,18:08:07,2255,17,,,,4462.66,0
33384110,18:08:44,18:08:44,2256,18,,,,4688.31,0
33384110,18:09:14,18:09:14,2257,19,,,,4861.77,0
33384110,18:09:45,18:09:45,2258,20,,,,5127.59,0
33384110,18:10:07,18:10:07,2259,21,,,,5291.16,0
33384110,18:10:42,18:10:42,2136,22,,,,5520.42,0
33384110,18:11:22,18:11:22,2137,23,,,,5763.39,0
33384110,18:12:11,18:12:11,2138,24,,,,6073.04,0
33384110,18:13:07,18:13:07,2139,25,,,,6398.52,0
33384110,18:13:43,18:13:43,2140,26,,,,6621.39,0
33384110,18:14:16,18:14:16,2141,27,,,,6818.98,0
33384110,18:14:53,18:14:53,2142,28,,,,7099.7,0
33384110,18:15:12,18:15:12,2143,29,,,,7212.66,0
33384110,18:15:36,18:15:36,2144,30,,,,7336.93,0
33384110,18:16:01,18:16:01,5723,31,,,,7484,0
33384110,18:16:46,18:16:46,2351,32,,,,7789.13,0
33384110,18:17:29,18:17:29,2352,33,,,,8023.37,0
33384110,18:18:29,18:18:29,1054,34,,,,8425.26,0
33384110,18:18:56,18:18:56,7743,35,,,,8633.54,0
33384110,18:19:37,18:19:37,1056,36,,,,8923.94,0
33384110,18:20:21,18:20:21,2147,37,,,,9258.79,0
33384110,18:21:00,18:21:00,2148,38,,,,9525.38,
33384110,18:21:43,18:21:43,2149,39,,,,9651.17,0
33384110,18:22:22,18:22:22,2150,40,,,,9812.2,0
33384110,18:23:29,18:23:29,2151,41,,,,10026.09,0
33384110,18:24:20,18:24:20,2152,42,,,,10218.54,0
33384110,18:24:44,18:24:44,2153,43,,,,10355.56,0
33384110,18:25:23,18:25:23,2154,44,,,,10521.64,0
33384110,18:26:28,18:26:28,2155,45,,,,10826.85,0
33384110,18:27:17,18:27:17,5059,46,,,,11029.57,0
33384110,18:28:00,18:28:00,5060,47,,,,11208.74,0
33384110,18:28:29,18:28:29,5061,48,,,,11373.84,0
33384110,18:29:22,18:29:22,5062,49,,,,11576.34,0
33384110,18:30:23,18:30:23,5063,50,,,,11797.21,0
33384110,18:31:35,18:31:35,5065,51,,,,12111.02,0
33384110,18:32:11,18:32:11,5066,52,,,,12311.6,0
33384110,18:32:50,18:32:50,5067,53,,,,12507.66,0
33384110,18:33:14,18:33:14,5068,54,,,,12633.3,0
33384110,18:34:05,18:34:05,5069,55,,,,12940.4,0
33384110,18:34:32,18:34:32,5070,56,,,,13077.54,0
33384110,18:35:10,18:35:10,5071,57,,,,13268.31,0
33384110,18:36:18,18:36:18,5072,58,,,,13554.78,0
33384110,18:37:01,18:37:01,5073,59,,,,13782.97,0
33384110,18:38:00,18:38:00,2119,60,,,,14069.99,
33384110,18:38:38,18:38:38,2120,61,,,,14356.79,0
33384110,18:39:07,18:39:07,2121,62,,,,14530.52,0
33384110,18:39:28,18:39:28,2122,63,,,,14709.5,0
33384110,18:40:00,18:40:00,2123,64,,,,14912.27,0
33384110,18:40:20,18:40:20,2124,65,,,,15077.88,0
33384110,18:41:20,18:41:20,2125,66,,,,15450.3,0
33384110,18:41:50,18:41:50,2126,67,,,,15708.54,0
33384110,18:42:35,18:42:35,2127,68,,,,16009.3,0
33384110,18:43:08,18:43:08,2164,69,,,,16277.59,0
33384110,18:43:34,18:43:34,2165,70,,,,16438.11,0
33384110,18:44:14,18:44:14,2166,71,,,,16706.07,0
33384110,18:44:30,18:44:30,2167,72,,,,16824.39,0
33384110,18:45:07,18:45:07,2168,73,,,,17092.37,0
33384110,18:45:53,18:45:53,2169,74,,,,17367.15,0
33384110,18:46:24,18:46:24,2170,75,,,,17563.75,0
33384110,18:46:43,18:46:43,2171,76,,,,17741.83,0
33384110,18:47:10,18:47:10,2172,77,,,,17942.11,0
33384110,18:47:34,18:47:34,2173,78,,,,18134.55,0
33384110,18:47:58,18:47:58,2174,79,,,,18306.88,0
33384110,18:48:22,18:48:22,2175,80,,,,18470.6,0
33384110,18:48:48,18:48:48,2176,81,,,,18644.22,0
33384110,18:50:00,18:50:00,9946,82,,1,,19229.98,
33388010,13:25:01,13:25:01,9654,1,,,1,0,
33388010,13:26:04,13:26:04,557,2,,,,573.59,0
33388010,13:27:16,13:27:16,3345,3,,,,974.51,0
33388010,13:27:40,13:27:40,3346,4,,,,1156.7,0
33388010,13:28:23,13:28:23,4799,5,,,,1528.79,0
33388010,13:28:48,13:28:48,4800,6,,,,1725.1,0
33388010,13:29:11,13:29:11,4801,7,,,,1874.41,0
33388010,13:29:42,13:29:42,4802,8,,,,2166.96,0
33388010,13:30:17,13:30:17,4803,9,,,,2342.55,0
33388010,13:30:43,13:30:43,4804,10,,,,2494.3,0
33388010,13:31:19,13:31:19,4805,11,,,,2678.33,0
33388010,13:31:31,13:31:31,4806,12,,,,2763.21,0
33388010,13:32:00,13:32:00,9520,13,,,,3032.41,
33388010,13:33:26,13:33:26,2252,14,,,,3710.51,0
33388010,13:34:06,13:34:06,2253,15,,,,3957.72,0
33388010,13:34:53,13:34:53,2254,16,,,,4350,0
33388010,13:35:07,13:35:07,2255,17,,,,4462.66,0
33388010,13:35:44,13:35:44,2256,18,,,,4688.31,0
33388010,13:36:14,13:36:14,2257,19,,,,4861.77,0
33388010,13:36:45,13:36:45,2258,20,,,,5127.59,0
33388010,13:37:07,13:37:07,2259,21,,,,5291.16,0
33388010,13:37:42,13:37:42,2136,22,,,,5520.42,0
33388010,13:38:22,13:38:22,2137,23,,,,5763.39,0
33388010,13:39:11,13:39:11,2138,24,,,,6073.04,0
33388010,13:40:07,13:40:07,2139,25,,,,6398.52,0
33388010,13:40:43,13:40:43,2140,26,,,,6621.39,0
33388010,13:41:16,13:41:16,2141,27,,,,6818.98,0
33388010,13:41:53,13:41:53,2142,28,,,,7099.7,0
33388010,13:42:12,13:42:12,2143,29,,,,7212.66,0
33388010,13:42:36,13:42:36,2144,30,,,,7336.93,0
33388010,13:43:01,13:43:01,5723,31,,,,7484,0
33388010,13:43:46,13:43:46,2351,32,,,,7789.13,0
33388010,13:44:29,13:44:29,2352,33,,,,8023.37,0
33388010,13:45:29,13:45:29,1054,34,,,,8425.26,0
33388010,13:45:56,13:45:56,7743,35,,,,8633.54,0
33388010,13:46:37,13:46:37,1056,36,,,,8923.94,0
33388010,13:47:21,13:47:21,2147,37,,,,9258.79,0
33388010,13:48:00,13:48:00,2148,38,,,,9525.38,
33388010,13:48:43,13:48:43,2149,39,,,,9651.17,0
33388010,13:49:22,13:49:22,2150,40,,,,9812.2,0
33388010,13:50:29,13:50:29,2151,41,,,,10026.09,0
33388010,13:51:20,13:51:20,2152,42,,,,10218.54,0
33388010,13:51:44,13:51:44,2153,43,,,,10355.56,0
33388010,13:52:23,13:52:23,2154,44,,,,10521.64,0
33388010,13:53:28,13:53:28,2155,45,,,,10826.85,0
33388010,13:54:17,13:54:17,5059,46,,,,11029.57,0
33388010,13:55:00,13:55:00,5060,47,,,,11208.74,0
33388010,13:55:29,13:55:29,5061,48,,,,11373.84,0
33388010,13:56:22,13:56:22,5062,49,,,,11576.34,0
33388010,13:57:23,13:57:23,5063,50,,,,11797.21,0
33388010,13:58:35,13:58:35,5065,51,,,,12111.02,0
33388010,13:59:11,13:59:11,5066,52,,,,12311.6,0
33388010,13:59:50,13:59:50,5067,53,,,,12507.66,0
33388010,14:00:14,14:00:14,5068,54,,,,12633.3,0
33388010,14:01:05,14:01:05,5069,55,,,,12940.4,0
33388010,14:01:32,14:01:32,5070,56,,,,13077.54,0
33388010,14:02:10,14:02:10,5071,57,,,,13268.31,0
33388010,14:03:18,14:03:18,5072,58,,,,13554.78,0
33388010,14:04:01,14:04:01,5073,59,,,,13782.97,0
33388010,14:05:00,14:05:00,2119,60,,,,14069.99,
33388010,14:05:38,14:05:38,2120,61,,,,14356.79,0
33388010,14:06:07,14:06:07,2121,62,,,,14530.52,0
33388010,14:06:28,14:06:28,2122,63,,,,14709.5,0
33388010,14:07:00,14:07:00,2123,64,,,,14912.27,0
33388010,14:07:20,14:07:20,2124,65,,,,15077.88,0
33388010,14:08:20,14:08:20,2125,66,,,,15450.3,0
33388010,14:08:50,14:08:50,2126,67,,,,15708.54,0
33388010,14:09:35,14:09:35,2127,68,,,,16009.3,0
33388010,14:10:08,14:10:08,2164,69,,,,16277.59,0
33388010,14:10:34,14:10:34,2165,70,,,,16438.11,0
33388010,14:11:14,14:11:14,2166,71,,,,16706.07,0
33388010,14:11:30,14:11:30,2167,72,,,,16824.39,0
33388010,14:12:07,14:12:07,2168,73,,,,17092.37,0
33388010,14:12:53,14:12:53,2169,74,,,,17367.15,0
33388010,14:13:24,14:13:24,2170,75,,,,17563.75,0
33388010,14:13:43,14:13:43,2171,76,,,,17741.83,0
33388010,14:14:10,14:14:10,2172,77,,,,17942.11,0
33388010,14:14:34,14:14:34,2173,78,,,,18134.55,0
33388010,14:14:58,14:14:58,2174,79,,,,18306.88,0
33388010,14:15:22,14:15:22,2175,80,,,,18470.6,0
33388010,14:15:48,14:15:48,2176,81,,,,18644.22,0
33388010,14:17:00,14:17:00,9946,82,,1,,19229.98,
33388080,13:25:01,13:25:01,9654,1,,,1,0,
33388080,13:26:04,13:26:04,557,2,,,,573.59,0
33388080,13:27:16,13:27:16,3345,3,,,,974.51,0
33388080,13:27:40,13:27:40,3346,4,,,,1156.7,0
33388080,13:28:23,13:28:23,4799,5,,,,1528.79,0
33388080,13:28:48,13:28:48,4800,6,,,,1725.1,0
33388080,13:29:11,13:29:11,4801,7,,,,1874.41,0
33388080,13:29:42,13:29:42,4802,8,,,,2166.96,0
33388080,13:30:17,13:30:17,4803,9,,,,2342.55,0
33388080,13:30:43,13:30:43,4804,10,,,,2494.3,0
33388080,13:31:19,13:31:19,4805,11,,,,2678.33,0
33388080,13:31:31,13:31:31,4806,12,,,,2763.21,0
33388080,13:32:00,13:32:00,9520,13,,,,3032.41,
33388080,13:33:26,13:33:26,2252,14,,,,3710.51,0
33388080,13:34:06,13:34:06,2253,15,,,,3957.72,0
33388080,13:34:53,13:34:53,2254,16,,,,4350,0
33388080,13:35:07,13:35:07,2255,17,,,,4462.66,0
33388080,13:35:44,13:35:44,2256,18,,,,4688.31,0
33388080,13:36:14,13:36:14,2257,19,,,,4861.77,0
33388080,13:36:45,13:36:45,2258,20,,,,5127.59,0
33388080,13:37:07,13:37:07,2259,21,,,,5291.16,0
33388080,13:37:42,13:37:42,2136,22,,,,5520.42,0
33388080,13:38:22,13:38:22,2137,23,,,,5763.39,0
33388080,13:39:11,13:39:11,2138,24,,,,6073.04,0
33388080,13:40:07,13:40:07,2139,25,,,,6398.52,0
33388080,13:40:43,13:40:43,2140,26,,,,6621.39,0
33388080,13:41:16,13:41:16,2141,27,,,,6818.98,0
33388080,13:41:53,13:41:53,2142,28,,,,7099.7,0
33388080,13:42:12,13:42:12,2143,29,,,,7212.66,0
33388080,13:42:36,13:42:36,2144,30,,,,7336.93,0
33388080,13:43:01,13:43:01,5723,31,,,,7484,0
33388080,13:43:46,13:43:46,2351,32,,,,7789.13,0
33388080,13:44:29,13:44:29,2352,33,,,,8023.37,0
33388080,13:45:29,13:45:29,1054,34,,,,8425.26,0
33388080,13:45:56,13:45:56,7743,35,,,,8633.54,0
33388080,13:46:37,13:46:37,1056,36,,,,8923.94,0
33388080,13:47:21,13:47:21,2147,37,,,,9258.79,0
33388080,13:48:00,13:48:00,2148,38,,,,9525.38,
33388080,13:48:43,13:48:43,2149,39,,,,9651.17,0
33388080,13:49:22,13:49:22,2150,40,,,,9812.2,0
33388080,13:50:29,13:50:29,2151,41,,,,10026.09,0
33388080,13:51:20,13:51:20,2152,42,,,,10218.54,0
33388080,13:51:44,13:51:44,2153,43,,,,10355.56,0
33388080,13:52:23,13:52:23,2154,44,,,,10521.64,0
33388080,13:53:28,13:53:28,2155,45,,,,10826.85,0
33388080,13:54:17,13:54:17,5059,46,,,,11029.57,0
33388080,13:55:00,13:55:00,5060,47,,,,11208.74,0
33388080,13:55:29,13:55:29,5061,48,,,,11373.84,0
33388080,13:56:22,13:56:22,5062,49,,,,11576.34,0
33388080,13:57:23,13:57:23,5063,50,,,,11797.21,0
33388080,13:58:35,13:58:35,5065,51,,,,12111.02,0
33388080,13:59:11,13:59:11,5066,52,,,,12311.6,0
33388080,13:59:50,13:59:50,5067,53,,,,12507.66,0
33388080,14:00:14,14:00:14,5068,54,,,,12633.3,0
33388080,14:01:05,14:01:05,5069,55,,,,12940.4,0
33388080,14:01:32,14:01:32,5070,56,,,,13077.54,0
33388080,14:02:10,14:02:10,5071,57,,,,13268.31,0
33388080,14:03:18,14:03:18,5072,58,,,,13554.78,0
33388080,14:04:01,14:04:01,5073,59,,,,13782.97,0
33388080,14:05:00,14:05:00,2119,60,,,,14069.99,
33388080,14:05:38,14:05:38,2120,61,,,,14356.79,0
33388080,14:06:07,14:06:07,2121,62,,,,14530.52,0
33388080,14:06:28,14:06:28,2122,63,,,,14709.5,0
33388080,14:07:00,14:07:00,2123,64,,,,14912.27,0
33388080,14:07:20,14:07:20,2124,65,,,,15077.88,0
33388080,14:08:20,14:08:20,2125,66,,,,15450.3,0
33388080,14:08:50,14:08:50,2126,67,,,,15708.54,0
33388080,14:09:35,14:09:35,2127,68,,,,16009.3,0
33388080,14:10:08,14:10:08,2164,69,,,,16277.59,0
33388080,14:10:34,14:10:34,2165,70,,,,16438.11,0
33388080,14:11:14,14:11:14,2166,71,,,,16706.07,0
33388080,14:11:30,14:11:30,2167,72,,,,16824.39,0
33388080,14:12:07,14:12:07,2168,73,,,,17092.37,0
33388080,14:12:53,14:12:53,2169,74,,,,17367.15,0
33388080,14:13:24,14:13:24,2170,75,,,,17563.75,0
33388080,14:13:43,14:13:43,2171,76,,,,17741.83,0
33388080,14:14:10,14:14:10,2172,77,,,,17942.11,0
33388080,14:14:34,14:14:34,2173,78,,,,18134.55,0
33388080,14:14:58,14:14:58,2174,79,,,,18306.88,0
33388080,14:15:22,14:15:22,2175,80,,,,18470.6,0
33388080,14:15:48,14:15:48,2176,81,,,,18644.22,0
33388080,14:17:00,14:17:00,9946,82,,1,,19229.98,
33575020,18:06:00,18:06:00,9654,1,,,1,0,
33575020,18:07:21,18:07:21,557,2,,,,573.59,0
33575020,18:08:54,18:08:54,3345,3,,,,974.51,0
33575020,18:09:25,18:09:25,3346,4,,,,1156.7,0
33575020,18:10:21,18:10:21,4799,5,,,,1528.79,0
33575020,18:10:53,18:10:53,4800,6,,,,1725.1,0
33575020,18:11:22,18:11:22,4801,7,,,,1874.41,0
33575020,18:12:03,18:12:03,4802,8,,,,2166.96,0
33575020,18:12:47,18:12:47,4803,9,,,,2342.55,0
33575020,18:13:21,18:13:21,4804,10,,,,2494.3,0
33575020,18:14:07,18:14:07,4805,11,,,,2678.33,0
33575020,18:14:22,18:14:22,4806,12,,,,2763.21,0
33575020,18:15:00,18:15:00,9520,13,,,,3032.41,
33575020,18:16:56,18:16:56,2252,14,,,,3710.51,0
33575020,18:17:51,18:17:51,2253,15,,,,3957.72,0
33575020,18:18:55,18:18:55,2254,16,,,,4350,0
33575020,18:19:13,18:19:13,2255,17,,,,4462.66,0
33575020,18:20:03,18:20:03,2256,18,,,,4688.31,0
33575020,18:20:44,18:20:44,2257,19,,,,4861.77,0
33575020,18:21:25,18:21:25,2258,20,,,,5127.59,0
33575020,18:21:55,18:21:55,2259,21,,,,5291.16,0
33575020,18:22:43,18:22:43,2136,22,,,,5520.42,0
33575020,18:23:38,18:23:38,2137,23,,,,5763.39,0
33575020,18:24:44,18:24:44,2138,24,,,,6073.04,0
33575020,18:26:00,18:26:00,2139,25,,,,6398.52,
33575020,18:26:49,18:26:49,2140,26,,,,6621.39,0
33575020,18:27:36,18:27:36,2141,27,,,,6818.98,0
33575020,18:28:27,18:28:27,2142,28,,,,7099.7,0
33575020,18:28:53,18:28:53,2143,29,,,,7212.66,0
33575020,18:29:26,18:29:26,2144,30,,,,7336.93,0
33575020,18:30:01,18:30:01,5723,31,,,,7484,0
33575020,18:31:05,18:31:05,2351,32,,,,7789.13,0
33575020,18:32:04,18:32:04,2352,33,,,,8023.37,0
33575020,18:33:07,18:33:07,2353,34,,,,8316.04,0
33575020,18:33:30,18:33:30,1054,35,,,,8425.29,0
33575020,18:34:08,18:34:08,7743,36,,,,8633.57,0
33575020,18:35:04,18:35:04,1056,37,,,,8923.96,0
33575020,18:36:05,18:36:05,2147,38,,,,9258.81,0
33575020,18:37:00,18:37:00,2148,39,,,,9525.4,
33575020,18:37:24,18:37:24,2149,40,,,,9651.19,0
33575020,18:37:46,18:37:46,2150,41,,,,9812.22,0
33575020,18:38:25,18:38:25,2151,42,,,,10026.11,0
33575020,18:38:54,18:38:54,2152,43,,,,10218.56,0
33575020,18:39:08,18:39:08,2153,44,,,,10355.58,0
33575020,18:39:30,18:39:30,2154,45,,,,10521.66,0
33575020,18:40:07,18:40:07,2155,46,,,,10826.87,0
33575020,18:40:35,18:40:35,5059,47,,,,11029.59,0
33575020,18:41:00,18:41:00,5060,48,,,,11208.76,
33575020,18:41:26,18:41:26,5061,49,,,,11373.86,0
33575020,18:42:14,18:42:14,5062,50,,,,11576.36,0
33575020,18:43:08,18:43:08,5063,51,,,,11797.23,0
33575020,18:44:13,18:44:13,5065,52,,,,12111.04,0
33575020,18:44:46,18:44:46,5066,53,,,,12311.62,0
33575020,18:45:21,18:45:21,5067,54,,,,12507.68,0
33575020,18:45:43,18:45:43,5068,55,,,,12633.32,0
33575020,18:46:28,18:46:28,5069,56,,,,12940.42,0
33575020,18:46:52,18:46:52,5070,57,,,,13077.56,0
33575020,18:47:27,18:47:27,5071,58,,,,13268.33,0
33575020,18:48:28,18:48:28,5072,59,,,,13554.8,0
33575020,18:49:07,18:49:07,5073,60,,,,13782.99,0
33575020,18:50:00,18:50:00,2119,61,,,,14070.58,
33575020,18:50:50,18:50:50,2120,62,,,,14357.38,0
33575020,18:51:27,18:51:27,2121,63,,,,14531.11,0
33575020,18:51:55,18:51:55,2122,64,,,,14710.09,0
33575020,18:52:36,18:52:36,2123,65,,,,14912.86,0
33575020,18:53:04,18:53:04,2124,66,,,,15078.47,0
33575020,18:54:21,18:54:21,2125,67,,,,15450.89,0
33575020,18:55:01,18:55:01,2126,68,,,,15709.13,0
33575020,18:56:00,18:56:00,2127,69,,,,16009.89,
33575020,18:56:59,18:56:59,2164,70,,,,16278.18,0
33575020,18:57:44,18:57:44,2165,71,,,,16438.7,0
33575020,18:58:55,18:58:55,2166,72,,,,16706.66,0
33575020,18:59:23,18:59:23,2167,73,,,,16824.98,0
33575020,19:00:28,19:00:28,2168,74,,,,17092.96,0
33575020,19:01:50,19:01:50,2169,75,,,,17367.74,0
33575020,19:02:44,19:02:44,2170,76,,,,17564.34,0
33575020,19:03:18,19:03:18,2171,77,,,,17742.42,0
33575020,19:04:06,19:04:06,2172,78,,,,17942.7,0
33575020,19:04:48,19:04:48,2173,79,,,,18135.14,0
33575020,19:05:30,19:05:30,2174,80,,,,18307.47,0
33575020,19:06:13,19:06:13,2175,81,,,,18471.19,0
33575020,19:06:58,19:06:58,2176,82,,,,18644.81,0
33575020,19:09:00,19:09:00,9946,83,,1,,19234.61,
33575030,18:06:00,18:06:00,9654,1,,,1,0,
33575030,18:07:21,18:07:21,557,2,,,,573.59,0
33575030,18:08:54,18:08:54,3345,3,,,,974.51,0
33575030,18:09:25,18:09:25,3346,4,,,,1156.7,0
33575030,18:10:21,18:10:21,4799,5,,,,1528.79,0
33575030,18:10:53,18:10:53,4800,6,,,,1725.1,0
33575030,18:11:22,18:11:22,4801,7,,,,1874.41,0
33575030,18:12:03,18:12:03,4802,8,,,,2166.96,0
33575030,18:12:47,18:12:47,4803,9,,,,2342.55,0
33575030,18:13:21,18:13:21,4804,10,,,,2494.3,0
33575030,18:14:07,18:14:07,4805,11,,,,2678.33,0
33575030,18:14:22,18:14:22,4806,12,,,,2763.21,0
33575030,18:15:00,18:15:00,9520,13,,,,3032.41,
33575030,18:16:56,18:16:56,2252,14,,,,3710.51,0
33575030,18:17:51,18:17:51,2253,15,,,,3957.72,0
33575030,18:18:55,18:18:55,2254,16,,,,4350,0
33575030,18:19:13,18:19:13,2255,17,,,,4462.66,0
33575030,18:20:03,18:20:03,2256,18,,,,4688.31,0
33575030,18:20:44,18:20:44,2257,19,,,,4861.77,0
33575030,18:21:25,18:21:25,2258,20,,,,5127.59,0
33575030,18:21:55,18:21:55,2259,21,,,,5291.16,0
33575030,18:22:43,18:22:43,2136,22,,,,5520.42,0
33575030,18:23:38,18:23:38,2137,23,,,,5763.39,0
33575030,18:24:44,18:24:44,2138,24,,,,6073.04,0
33575030,18:26:00,18:26:00,2139,25,,,,6398.52,
33575030,18:26:49,18:26:49,2140,26,,,,6621.39,0
33575030,18:27:36,18:27:36,2141,27,,,,6818.98,0
33575030,18:28:27,18:28:27,2142,28,,,,7099.7,0
33575030,18:28:53,18:28:53,2143,29,,,,7212.66,0
33575030,18:29:26,18:29:26,2144,30,,,,7336.93,0
33575030,18:30:01,18:30:01,5723,31,,,,7484,0
33575030,18:31:05,18:31:05,2351,32,,,,7789.13,0
33575030,18:32:04,18:32:04,2352,33,,,,8023.37,0
33575030,18:33:07,18:33:07,2353,34,,,,8316.04,0
33575030,18:33:30,18:33:30,1054,35,,,,8425.29,0
33575030,18:34:08,18:34:08,7743,36,,,,8633.57,0
33575030,18:35:04,18:35:04,1056,37,,,,8923.96,0
33575030,18:36:05,18:36:05,2147,38,,,,9258.81,0
33575030,18:37:00,18:37:00,2148,39,,,,9525.4,
33575030,18:37:24,18:37:24,2149,40,,,,9651.19,0
33575030,18:37:46,18:37:46,2150,41,,,,9812.22,0
33575030,18:38:25,18:38:25,2151,42,,,,10026.11,0
33575030,18:38:54,18:38:54,2152,43,,,,10218.56,0
33575030,18:39:08,18:39:08,2153,44,,,,10355.58,0
33575030,18:39:30,18:39:30,2154,45,,,,10521.66,0
33575030,18:40:07,18:40:07,2155,46,,,,10826.87,0
33575030,18:40:35,18:40:35,5059,47,,,,11029.59,0
33575030,18:41:00,18:41:00,5060,48,,,,11208.76,
33575030,18:41:26,18:41:26,5061,49,,,,11373.86,0
33575030,18:42:14,18:42:14,5062,50,,,,11576.36,0
33575030,18:43:08,18:43:08,5063,51,,,,11797.23,0
33575030,18:44:13,18:44:13,5065,52,,,,12111.04,0
33575030,18:44:46,18:44:46,5066,53,,,,12311.62,0
33575030,18:45:21,18:45:21,5067,54,,,,12507.68,0
33575030,18:45:43,18:45:43,5068,55,,,,12633.32,0
33575030,18:46:28,18:46:28,5069,56,,,,12940.42,0
33575030,18:46:52,18:46:52,5070,57,,,,13077.56,0
33575030,18:47:27,18:47:27,5071,58,,,,13268.33,0
33575030,18:48:28,18:48:28,5072,59,,,,13554.8,0
33575030,18:49:07,18:49:07,5073,60,,,,13782.99,0
33575030,18:50:00,18:50:00,2119,61,,,,14070.58,
33575030,18:50:50,18:50:50,2120,62,,,,14357.38,0
33575030,18:51:27,18:51:27,2121,63,,,,14531.11,0
33575030,18:51:55,18:51:55,2122,64,,,,14710.09,0
33575030,18:52:36,18:52:36,2123,65,,,,14912.86,0
33575030,18:53:04,18:53:04,2124,66,,,,15078.47,0
33575030,18:54:21,18:54:21,2125,67,,,,15450.89,0
33575030,18:55:01,18:55:01,2126,68,,,,15709.13,0
33575030,18:56:00,18:56:00,2127,69,,,,16009.89,
33575030,18:56:59,18:56:59,2164,70,,,,16278.18,0
33575030,18:57:44,18:57:44,2165,71,,,,16438.7,0
33575030,18:58:55,18:58:55,2166,72,,,,16706.66,0
33575030,18:59:23,18:59:23,2167,73,,,,16824.98,0
33575030,19:00:28,19:00:28,2168,74,,,,17092.96,0
33575030,19:01:50,19:01:50,2169,75,,,,17367.74,0
33575030,19:02:44,19:02:44,2170,76,,,,17564.34,0
33575030,19:03:18,19:03:18,2171,77,,,,17742.42,0
33575030,19:04:06,19:04:06,2172,78,,,,17942.7,0
33575030,19:04:48,19:04:48,2173,79,,,,18135.14,0
33575030,19:05:30,19:05:30,2174,80,,,,18307.47,0
33575030,19:06:13,19:06:13,2175,81,,,,18471.19,0
33575030,19:06:58,19:06:58,2176,82,,,,18644.81,0
33575030,19:09:00,19:09:00,9946,83,,1,,19234.61,
33575040,18:06:00,18:06:00,9654,1,,,1,0,
33575040,18:07:21,18:07:21,557,2,,,,573.59,0
33575040,18:08:54,18:08:54,3345,3,,,,974.51,0
33575040,18:09:25,18:09:25,3346,4,,,,1156.7,0
33575040,18:10:21,18:10:21,4799,5,,,,1528.79,0
33575040,18:10:53,18:10:53,4800,6,,,,1725.1,0
33575040,18:11:22,18:11:22,4801,7,,,,1874.41,0
33575040,18:12:03,18:12:03,4802,8,,,,2166.96,0
33575040,18:12:47,18:12:47,4803,9,,,,2342.55,0
33575040,18:13:21,18:13:21,4804,10,,,,2494.3,0
33575040,18:14:07,18:14:07,4805,11,,,,2678.33,0
33575040,18:14:22,18:14:22,4806,12,,,,2763.21,0
33575040,18:15:00,18:15:00,9520,13,,,,3032.41,
33575040,18:16:56,18:16:56,2252,14,,,,3710.51,0
33575040,18:17:51,18:17:51,2253,15,,,,3957.72,0
33575040,18:18:55,18:18:55,2254,16,,,,4350,0
33575040,18:19:13,18:19:13,2255,17,,,,4462.66,0
33575040,18:20:03,18:20:03,2256,18,,,,4688.31,0
33575040,18:20:44,18:20:44,2257,19,,,,4861.77,0
33575040,18:21:25,18:21:25,2258,20,,,,5127.59,0
33575040,18:21:55,18:21:55,2259,21,,,,5291.16,0
33575040,18:22:43,18:22:43,2136,22,,,,5520.42,0
33575040,18:23:38,18:23:38,2137,23,,,,5763.39,0
33575040,18:24:44,18:24:44,2138,24,,,,6073.04,0
33575040,18:26:00,18:26:00,2139,25,,,,6398.52,
33575040,18:26:49,18:26:49,2140,26,,,,6621.39,0
33575040,18:27:36,18:27:36,2141,27,,,,6818.98,0
33575040,18:28:27,18:28:27,2142,28,,,,7099.7,0
33575040,18:28:53,18:28:53,2143,29,,,,7212.66,0
33575040,18:29:26,18:29:26,2144,30,,,,7336.93,0
33575040,18:30:01,18:30:01,5723,31,,,,7484,0
33575040,18:31:05,18:31:05,2351,32,,,,7789.13,0
33575040,18:32:04,18:32:04,2352,33,,,,8023.37,0
33575040,18:33:07,18:33:07,2353,34,,,,8316.04,0
33575040,18:33:30,18:33:30,1054,35,,,,8425.29,0
33575040,18:34:08,18:34:08,7743,36,,,,8633.57,0
33575040,18:35:04,18:35:04,1056,37,,,,8923.96,0
33575040,18:36:05,18:36:05,2147,38,,,,9258.81,0
33575040,18:37:00,18:37:00,2148,39,,,,9525.4,
33575040,18:37:24,18:37:24,2149,40,,,,9651.19,0
33575040,18:37:46,18:37:46,2150,41,,,,9812.22,0
33575040,18:38:25,18:38:25,2151,42,,,,10026.11,0
33575040,18:38:54,18:38:54,2152,43,,,,10218.56,0
33575040,18:39:08,18:39:08,2153,44,,,,10355.58,0
33575040,18:39:30,18:39:30,2154,45,,,,10521.66,0
33575040,18:40:07,18:40:07,2155,46,,,,10826.87,0
33575040,18:40:35,18:40:35,5059,47,,,,11029.59,0
33575040,18:41:00,18:41:00,5060,48,,,,11208.76,
33575040,18:41:26,18:41:26,5061,49,,,,11373.86,0
33575040,18:42:14,18:42:14,5062,50,,,,11576.36,0
33575040,18:43:08,18:43:08,5063,51,,,,11797.23,0
33575040,18:44:13,18:44:13,5065,52,,,,12111.04,0
33575040,18:44:46,18:44:46,5066,53,,,,12311.62,0
33575040,18:45:21,18:45:21,5067,54,,,,12507.68,0
33575040,18:45:43,18:45:43,5068,55,,,,12633.32,0
33575040,18:46:28,18:46:28,5069,56,,,,12940.42,0
33575040,18:46:52,18:46:52,5070,57,,,,13077.56,0
33575040,18:47:27,18:47:27,5071,58,,,,13268.33,0
33575040,18:48:28,18:48:28,5072,59,,,,13554.8,0
33575040,18:49:07,18:49:07,5073,60,,,,13782.99,0
33575040,18:50:00,18:50:00,2119,61,,,,14070.58,
33575040,18:50:50,18:50:50,2120,62,,,,14357.38,0
33575040,18:51:27,18:51:27,2121,63,,,,14531.11,0
33575040,18:51:55,18:51:55,2122,64,,,,14710.09,0
33575040,18:52:36,18:52:36,2123,65,,,,14912.86,0
33575040,18:53:04,18:53:04,2124,66,,,,15078.47,0
33575040,18:54:21,18:54:21,2125,67,,,,15450.89,0
33575040,18:55:01,18:55:01,2126,68,,,,15709.13,0
33575040,18:56:00,18:56:00,2127,69,,,,16009.89,
33575040,18:56:59,18:56:59,2164,70,,,,16278.18,0
33575040,18:57:44,18:57:44,2165,71,,,,16438.7,0
33575040,18:58:55,18:58:55,2166,72,,,,16706.66,0
33575040,18:59:23,18:59:23,2167,73,,,,16824.98,0
33575040,19:00:28,19:00:28,2168,74,,,,17092.96,0
33575040,19:01:50,19:01:50,2169,75,,,,17367.74,0
33575040,19:02:44,19:02:44,2170,76,,,,17564.34,0
33575040,19:03:18,19:03:18,2171,77,,,,17742.42,0
33575040,19:04:06,19:04:06,2172,78,,,,17942.7,0
33575040,19:04:48,19:04:48,2173,79,,,,18135.14,0
33575040,19:05:30,19:05:30,2174,80,,,,18307.47,0
33575040,19:06:13,19:06:13,2175,81,,,,18471.19,0
33575040,19:06:58,19:06:58,2176,82,,,,18644.81,0
33575040,19:09:00,19:09:00,9946,83,,1,,19234.61,
33575050,18:06:00,18:06:00,9654,1,,,1,0,
33575050,18:07:21,18:07:21,557,2,,,,573.59,0
33575050,18:08:54,18:08:54,3345,3,,,,974.51,0
33575050,18:09:25,18:09:25,3346,4,,,,1156.7,0
33575050,18:10:21,18:10:21,4799,5,,,,1528.79,0
33575050,18:10:53,18:10:53,4800,6,,,,1725.1,0
33575050,18:11:22,18:11:22,4801,7,,,,1874.41,0
33575050,18:12:03,18:12:03,4802,8,,,,2166.96,0
33575050,18:12:47,18:12:47,4803,9,,,,2342.55,0
33575050,18:13:21,18:13:21,4804,10,,,,2494.3,0
33575050,18:14:07,18:14:07,4805,11,,,,2678.33,0
33575050,18:14:22,18:14:22,4806,12,,,,2763.21,0
33575050,18:15:00,18:15:00,9520,13,,,,3032.41,
33575050,18:16:56,18:16:56,2252,14,,,,3710.51,0
33575050,18:17:51,18:17:51,2253,15,,,,3957.72,0
33575050,18:18:55,18:18:55,2254,16,,,,4350,0
33575050,18:19:13,18:19:13,2255,17,,,,4462.66,0
33575050,18:20:03,18:20:03,2256,18,,,,4688.31,0
33575050,18:20:44,18:20:44,2257,19,,,,4861.77,0
33575050,18:21:25,18:21:25,2258,20,,,,5127.59,0
33575050,18:21:55,18:21:55,2259,21,,,,5291.16,0
33575050,18:22:43,18:22:43,2136,22,,,,5520.42,0
33575050,18:23:38,18:23:38,2137,23,,,,5763.39,0
33575050,18:24:44,18:24:44,2138,24,,,,6073.04,0
33575050,18:26:00,18:26:00,2139,25,,,,6398.52,
33575050,18:26:49,18:26:49,2140,26,,,,6621.39,0
33575050,18:27:36,18:27:36,2141,27,,,,6818.98,0
33575050,18:28:27,18:28:27,2142,28,,,,7099.7,0
33575050,18:28:53,18:28:53,2143,29,,,,7212.66,0
33575050,18:29:26,18:29:26,2144,30,,,,7336.93,0
33575050,18:30:01,18:30:01,5723,31,,,,7484,0
33575050,18:31:05,18:31:05,2351,32,,,,7789.13,0
33575050,18:32:04,18:32:04,2352,33,,,,8023.37,0
33575050,18:33:07,18:33:07,2353,34,,,,8316.04,0
33575050,18:33:30,18:33:30,1054,35,,,,8425.29,0
33575050,18:34:08,18:34:08,7743,36,,,,8633.57,0
33575050,18:35:04,18:35:04,1056,37,,,,8923.96,0
33575050,18:36:05,18:36:05,2147,38,,,,9258.81,0
33575050,18:37:00,18:37:00,2148,39,,,,9525.4,
33575050,18:37:24,18:37:24,2149,40,,,,9651.19,0
33575050,18:37:46,18:37:46,2150,41,,,,9812.22,0
33575050,18:38:25,18:38:25,2151,42,,,,10026.11,0
33575050,18:38:54,18:38:54,2152,43,,,,10218.56,0
33575050,18:39:08,18:39:08,2153,44,,,,10355.58,0
33575050,18:39:30,18:39:30,2154,45,,,,10521.66,0
33575050,18:40:07,18:40:07,2155,46,,,,10826.87,0
33575050,18:40:35,18:40:35,5059,47,,,,11029.59,0
33575050,18:41:00,18:41:00,5060,48,,,,11208.76,
33575050,18:41:26,18:41:26,5061,49,,,,11373.86,0
33575050,18:42:14,18:42:14,5062,50,,,,11576.36,0
33575050,18:43:08,18:43:08,5063,51,,,,11797.23,0
33575050,18:44:13,18:44:13,5065,52,,,,12111.04,0
33575050,18:44:46,18:44:46,5066,53,,,,12311.62,0
33575050,18:45:21,18:45:21,5067,54,,,,12507.68,0
33575050,18:45:43,18:45:43,5068,55,,,,12633.32,0
33575050,18:46:28,18:46:28,5069,56,,,,12940.42,0
33575050,18:46:52,18:46:52,5070,57,,,,13077.56,0
33575050,18:47:27,18:47:27,5071,58,,,,13268.33,0
33575050,18:48:28,18:48:28,5072,59,,,,13554.8,0
33575050,18:49:07,18:49:07,5073,60,,,,13782.99,0
33575050,18:50:00,18:50:00,2119,61,,,,14070.58,
33575050,18:50:50,18:50:50,2120,62,,,,14357.38,0
33575050,18:51:27,18:51:27,2121,63,,,,14531.11,0
33575050,18:51:55,18:51:55,2122,64,,,,14710.09,0
33575050,18:52:36,18:52:36,2123,65,,,,14912.86,0
33575050,18:53:04,18:53:04,2124,66,,,,15078.47,0
33575050,18:54:21,18:54:21,2125,67,,,,15450.89,0
33575050,18:55:01,18:55:01,2126,68,,,,15709.13,0
33575050,18:56:00,18:56:00,2127,69,,,,16009.89,
33575050,18:56:59,18:56:59,2164,70,,,,16278.18,0
33575050,18:57:44,18:57:44,2165,71,,,,16438.7,0
33575050,18:58:55,18:58:55,2166,72,,,,16706.66,0
33575050,18:59:23,18:59:23,2167,73,,,,16824.98,0
33575050,19:00:28,19:00:28,2168,74,,,,17092.96,0
33575050,19:01:50,19:01:50,2169,75,,,,17367.74,0
33575050,19:02:44,19:02:44,2170,76,,,,17564.34,0
33575050,19:03:18,19:03:18,2171,77,,,,17742.42,0
33575050,19:04:06,19:04:06,2172,78,,,,17942.7,0
33575050,19:04:48,19:04:48,2173,79,,,,18135.14,0
33575050,19:05:30,19:05:30,2174,80,,,,18307.47,0
33575050,19:06:13,19:06:13,2175,81,,,,18471.19,0
33575050,19:06:58,19:06:58,2176,82,,,,18644.81,0
33575050,19:09:00,19:09:00,9946,83,,1,,19234.61,
33575060,18:06:00,18:06:00,9654,1,,,1,0,
33575060,18:07:21,18:07:21,557,2,,,,573.59,0
33575060,18:08:54,18:08:54,3345,3,,,,974.51,0
33575060,18:09:25,18:09:25,3346,4,,,,1156.7,0
33575060,18:10:21,18:10:21,4799,5,,,,1528.79,0
33575060,18:10:53,18:10:53,4800,6,,,,1725.1,0
33575060,18:11:22,18:11:22,4801,7,,,,1874.41,0
33575060,18:12:03,18:12:03,4802,8,,,,2166.96,0
33575060,18:12:47,18:12:47,4803,9,,,,2342.55,0
33575060,18:13:21,18:13:21,4804,10,,,,2494.3,0
33575060,18:14:07,18:14:07,4805,11,,,,2678.33,0
33575060,18:14:22,18:14:22,4806,12,,,,2763.21,0
33575060,18:15:00,18:15:00,9520,13,,,,3032.41,
33575060,18:16:56,18:16:56,2252,14,,,,3710.51,0
33575060,18:17:51,18:17:51,2253,15,,,,3957.72,0
33575060,18:18:55,18:18:55,2254,16,,,,4350,0
33575060,18:19:13,18:19:13,2255,17,,,,4462.66,0
33575060,18:20:03,18:20:03,2256,18,,,,4688.31,0
33575060,18:20:44,18:20:44,2257,19,,,,4861.77,0
33575060,18:21:25,18:21:25,2258,20,,,,5127.59,0
33575060,18:21:55,18:21:55,2259,21,,,,5291.16,0
33575060,18:22:43,18:22:43,2136,22,,,,5520.42,0
33575060,18:23:38,18:23:38,2137,23,,,,5763.39,0
33575060,18:24:44,18:24:44,2138,24,,,,6073.04,0
33575060,18:26:00,18:26:00,2139,25,,,,6398.52,
33575060,18:26:49,18:26:49,2140,26,,,,6621.39,0
33575060,18:27:36,18:27:36,2141,27,,,,6818.98,0
33575060,18:28:27,18:28:27,2142,28,,,,7099.7,0
33575060,18:28:53,18:28:53,2143,29,,,,7212.66,0
33575060,18:29:26,18:29:26,2144,30,,,,7336.93,0
33575060,18:30:01,18:30:01,5723,31,,,,7484,0
33575060,18:31:05,18:31:05,2351,32,,,,7789.13,0
33575060,18:32:04,18:32:04,2352,33,,,,8023.37,0
33575060,18:33:07,18:33:07,2353,34,,,,8316.04,0
33575060,18:33:30,18:33:30,1054,35,,,,8425.29,0
33575060,18:34:08,18:34:08,7743,36,,,,8633.57,0
33575060,18:35:04,18:35:04,1056,37,,,,8923.96,0
33575060,18:36:05,18:36:05,2147,38,,,,9258.81,0
33575060,18:37:00,18:37:00,2148,39,,,,9525.4,
33575060,18:37:24,18:37:24,2149,40,,,,9651.19,0
33575060,18:37:46,18:37:46,2150,41,,,,9812.22,0
33575060,18:38:25,18:38:25,2151,42,,,,10026.11,0
33575060,18:38:54,18:38:54,2152,43,,,,10218.56,0
33575060,18:39:08,18:39:08,2153,44,,,,10355.58,0
33575060,18:39:30,18:39:30,2154,45,,,,10521.66,0
33575060,18:40:07,18:40:07,2155,46,,,,10826.87,0
33575060,18:40:35,18:40:35,5059,47,,,,11029.59,0
33575060,18:41:00,18:41:00,5060,48,,,,11208.76,
33575060,18:41:26,18:41:26,5061,49,,,,11373.86,0
33575060,18:42:14,18:42:14,5062,50,,,,11576.36,0
33575060,18:43:08,18:43:08,5063,51,,,,11797.23,0
33575060,18:44:13,18:44:13,5065,52,,,,12111.04,0
33575060,18:44:46,18:44:46,5066,53,,,,12311.62,0
33575060,18:45:21,18:45:21,5067,54,,,,12507.68,0
33575060,18:45:43,18:45:43,5068,55,,,,12633.32,0
33575060,18:46:28,18:46:28,5069,56,,,,12940.42,0
33575060,18:46:52,18:46:52,5070,57,,,,13077.56,0
33575060,18:47:27,18:47:27,5071,58,,,,13268.33,0
33575060,18:48:28,18:48:28,5072,59,,,,13554.8,0
33575060,18:49:07,18:49:07,5073,60,,,,13782.99,0
33575060,18:50:00,18:50:00,2119,61,,,,14070.58,
33575060,18:50:50,18:50:50,2120,62,,,,14357.38,0
33575060,18:51:27,18:51:27,2121,63,,,,14531.11,0
33575060,18:51:55,18:51:55,2122,64,,,,14710.09,0
33575060,18:52:36,18:52:36,2123,65,,,,14912.86,0
33575060,18:53:04,18:53:04,2124,66,,,,15078.47,0
33575060,18:54:21,18:54:21,2125,67,,,,15450.89,0
33575060,18:55:01,18:55:01,2126,68,,,,15709.13,0
33575060,18:56:00,18:56:00,2127,69,,,,16009.89,
33575060,18:56:59,18:56:59,2164,70,,,,16278.18,0
33575060,18:57:44,18:57:44,2165,71,,,,16438.7,0
33575060,18:58:55,18:58:55,2166,72,,,,16706.66,0
33575060,18:59:23,18:59:23,2167,73,,,,16824.98,0
33575060,19:00:28,19:00:28,2168,74,,,,17092.96,0
33575060,19:01:50,19:01:50,2169,75,,,,17367.74,0
33575060,19:02:44,19:02:44,2170,76,,,,17564.34,0
33575060,19:03:18,19:03:18,2171,77,,,,17742.42,0
33575060,19:04:06,19:04:06,2172,78,,,,17942.7,0
33575060,19:04:48,19:04:48,2173,79,,,,18135.14,0
33575060,19:05:30,19:05:30,2174,80,,,,18307.47,0
33575060,19:06:13,19:06:13,2175,81,,,,18471.19,0
33575060,19:06:58,19:06:58,2176,82,,,,18644.81,0
33575060,19:09:00,19:09:00,9946,83,,1,,19234.61,
33625100,07:31:00,07:31:00,9654,1,,,1,0,
33625100,07:32:12,07:32:12,557,2,,,,573.59,0
33625100,07:33:35,07:33:35,3345,3,,,,974.51,0
33625100,07:34:02,07:34:02,3346,4,,,,1156.7,0
33625100,07:34:52,07:34:52,4799,5,,,,1528.79,0
33625100,07:35:21,07:35:21,4800,6,,,,1725.1,0
33625100,07:35:46,07:35:46,4801,7,,,,1874.41,0
33625100,07:36:23,07:36:23,4802,8,,,,2166.96,0
33625100,07:37:02,07:37:02,4803,9,,,,2342.55,0
33625100,07:37:32,07:37:32,4804,10,,,,2494.3,0
33625100,07:38:13,07:38:13,4805,11,,,,2678.33,0
33625100,07:38:26,07:38:26,4806,12,,,,2763.21,0
33625100,07:39:00,07:39:00,9520,13,,,,3032.41,
33625100,07:40:56,07:40:56,2252,14,,,,3710.51,0
33625100,07:41:51,07:41:51,2253,15,,,,3957.72,0
33625100,07:42:55,07:42:55,2254,16,,,,4350,0
33625100,07:43:13,07:43:13,2255,17,,,,4462.66,0
33625100,07:44:03,07:44:03,2256,18,,,,4688.31,0
33625100,07:44:44,07:44:44,2257,19,,,,4861.77,0
33625100,07:45:25,07:45:25,2258,20,,,,5127.59,0
33625100,07:45:55,07:45:55,2259,21,,,,5291.16,0
33625100,07:46:43,07:46:43,2136,22,,,,5520.42,0
33625100,07:47:38,07:47:38,2137,23,,,,5763.39,0
33625100,07:48:44,07:48:44,2138,24,,,,6073.04,0
33625100,07:50:00,07:50:00,2139,25,,,,6398.52,
33625100,07:50:53,07:50:53,2140,26,,,,6621.39,0
33625100,07:51:45,07:51:45,2141,27,,,,6818.98,0
33625100,07:52:41,07:52:41,2142,28,,,,7099.7,0
33625100,07:53:09,07:53:09,2143,29,,,,7212.66,0
33625100,07:53:45,07:53:45,2144,30,,,,7336.93,0
33625100,07:54:23,07:54:23,5723,31,,,,7484,0
33625100,07:55:33,07:55:33,2351,32,,,,7789.13,0
33625100,07:56:37,07:56:37,2352,33,,,,8023.37,0
33625100,07:57:46,07:57:46,2353,34,,,,8316.04,0
33625100,07:58:11,07:58:11,1054,35,,,,8425.29,0
33625100,07:58:52,07:58:52,7743,36,,,,8633.57,0
33625100,07:59:54,07:59:54,1056,37,,,,8923.96,0
33625100,08:01:01,08:01:01,2147,38,,,,9258.81,0
33625100,08:02:00,08:02:00,2148,39,,,,9525.4,
33625100,08:02:37,08:02:37,2149,40,,,,9651.19,0
33625100,08:03:10,08:03:10,2150,41,,,,9812.22,0
33625100,08:04:08,08:04:08,2151,42,,,,10026.11,0
33625100,08:04:51,08:04:51,2152,43,,,,10218.56,0
33625100,08:05:12,08:05:12,2153,44,,,,10355.58,0
33625100,08:05:45,08:05:45,2154,45,,,,10521.66,0
33625100,08:06:41,08:06:41,2155,46,,,,10826.87,0
33625100,08:07:22,08:07:22,5059,47,,,,11029.59,0
33625100,08:08:00,08:08:00,5060,48,,,,11208.76,
33625100,08:08:34,08:08:34,5061,49,,,,11373.86,0
33625100,08:09:38,08:09:38,5062,50,,,,11576.36,0
33625100,08:10:51,08:10:51,5063,51,,,,11797.23,0
33625100,08:12:18,08:12:18,5065,52,,,,12111.04,0
33625100,08:13:01,08:13:01,5066,53,,,,12311.62,0
33625100,08:13:48,08:13:48,5067,54,,,,12507.68,0
33625100,08:14:17,08:14:17,5068,55,,,,12633.32,0
33625100,08:15:18,08:15:18,5069,56,,,,12940.42,0
33625100,08:15:50,08:15:50,5070,57,,,,13077.56,0
33625100,08:16:36,08:16:36,5071,58,,,,13268.33,0
33625100,08:17:58,08:17:58,5072,59,,,,13554.8,0
33625100,08:18:50,08:18:50,5073,60,,,,13782.99,0
33625100,08:20:00,08:20:00,2119,61,,,,14070.58,
33625100,08:20:50,08:20:50,2120,62,,,,14357.38,0
33625100,08:21:27,08:21:27,2121,63,,,,14531.11,0
33625100,08:21:55,08:21:55,2122,64,,,,14710.09,0
33625100,08:22:36,08:22:36,2123,65,,,,14912.86,0
33625100,08:23:04,08:23:04,2124,66,,,,15078.47,0
33625100,08:24:21,08:24:21,2125,67,,,,15450.89,0
33625100,08:25:01,08:25:01,2126,68,,,,15709.13,0
33625100,08:26:00,08:26:00,2127,69,,,,16009.89,
33625100,08:27:17,08:27:17,2164,70,,,,16278.18,0
33625100,08:28:16,08:28:16,2165,71,,,,16438.7,0
33625100,08:29:49,08:29:49,2166,72,,,,16706.66,0
33625100,08:30:26,08:30:26,2167,73,,,,16824.98,0
33625100,08:31:51,08:31:51,2168,74,,,,17092.96,0
33625100,08:33:38,08:33:38,2169,75,,,,17367.74,0
33625100,08:34:48,08:34:48,2170,76,,,,17564.34,0
33625100,08:35:32,08:35:32,2171,77,,,,17742.42,0
33625100,08:36:35,08:36:35,2172,78,,,,17942.7,0
33625100,08:37:31,08:37:31,2173,79,,,,18135.14,0
33625100,08:38:26,08:38:26,2174,80,,,,18307.47,0
33625100,08:39:21,08:39:21,2175,81,,,,18471.19,0
33625100,08:40:21,08:40:21,2176,82,,,,18644.81,0
33625100,08:43:00,08:43:00,9946,83,,1,,19234.61,
33658100,07:05:00,07:05:00,9654,1,,,1,0,
33658100,07:06:12,07:06:12,557,2,,,,573.59,0
33658100,07:07:35,07:07:35,3345,3,,,,974.51,0
33658100,07:08:02,07:08:02,3346,4,,,,1156.7,0
33658100,07:08:52,07:08:52,4799,5,,,,1528.79,0
33658100,07:09:21,07:09:21,4800,6,,,,1725.1,0
33658100,07:09:46,07:09:46,4801,7,,,,1874.41,0
33658100,07:10:23,07:10:23,4802,8,,,,2166.96,0
33658100,07:11:02,07:11:02,4803,9,,,,2342.55,0
33658100,07:11:32,07:11:32,4804,10,,,,2494.3,0
33658100,07:12:13,07:12:13,4805,11,,,,2678.33,0
33658100,07:12:26,07:12:26,4806,12,,,,2763.21,0
33658100,07:13:00,07:13:00,9520,13,,,,3032.41,
33658100,07:14:45,07:14:45,2252,14,,,,3710.51,0
33658100,07:15:35,07:15:35,2253,15,,,,3957.72,0
33658100,07:16:33,07:16:33,2254,16,,,,4350,0
33658100,07:16:50,07:16:50,2255,17,,,,4462.66,0
33658100,07:17:36,07:17:36,2256,18,,,,4688.31,0
33658100,07:18:13,07:18:13,2257,19,,,,4861.77,0
33658100,07:18:50,07:18:50,2258,20,,,,5127.59,0
33658100,07:19:17,07:19:17,2259,21,,,,5291.16,0
33658100,07:20:01,07:20:01,2136,22,,,,5520.42,0
33658100,07:20:51,07:20:51,2137,23,,,,5763.39,0
33658100,07:21:51,07:21:51,2138,24,,,,6073.04,0
33658100,07:23:00,07:23:00,2139,25,,,,6398.52,
33658100,07:23:44,07:23:44,2140,26,,,,6621.39,0
33658100,07:24:27,07:24:27,2141,27,,,,6818.98,0
33658100,07:25:14,07:25:14,2142,28,,,,7099.7,0
33658100,07:25:38,07:25:38,2143,29,,,,7212.66,0
33658100,07:26:07,07:26:07,2144,30,,,,7336.93,0
33658100,07:26:39,07:26:39,5723,31,,,,7484,0
33658100,07:27:37,07:27:37,2351,32,,,,7789.13,0
33658100,07:28:30,07:28:30,2352,33,,,,8023.37,0
33658100,07:29:28,07:29:28,2353,34,,,,8316.04,0
33658100,07:29:49,07:29:49,1054,35,,,,8425.29,0
33658100,07:30:24,07:30:24,7743,36,,,,8633.57,0
33658100,07:31:15,07:31:15,1056,37,,,,8923.96,0
33658100,07:32:10,07:32:10,2147,38,,,,9258.81,0
33658100,07:33:00,07:33:00,2148,39,,,,9525.4,
33658100,07:33:31,07:33:31,2149,40,,,,9651.19,0
33658100,07:33:58,07:33:58,2150,41,,,,9812.22,0
33658100,07:34:46,07:34:46,2151,42,,,,10026.11,0
33658100,07:35:23,07:35:23,2152,43,,,,10218.56,0
33658100,07:35:40,07:35:40,2153,44,,,,10355.58,0
33658100,07:36:07,07:36:07,2154,45,,,,10521.66,0
33658100,07:36:54,07:36:54,2155,46,,,,10826.87,0
33658100,07:37:28,07:37:28,5059,47,,,,11029.59,0
33658100,07:38:00,07:38:00,5060,48,,,,11208.76,
33658100,07:38:34,07:38:34,5061,49,,,,11373.86,0
33658100,07:39:38,07:39:38,5062,50,,,,11576.36,0
33658100,07:40:51,07:40:51,5063,51,,,,11797.23,0
33658100,07:42:18,07:42:18,5065,52,,,,12111.04,0
33658100,07:43:01,07:43:01,5066,53,,,,12311.62,0
33658100,07:43:48,07:43:48,5067,54,,,,12507.68,0
33658100,07:44:17,07:44:17,5068,55,,,,12633.32,0
33658100,07:45:18,07:45:18,5069,56,,,,12940.42,0
33658100,07:45:50,07:45:50,5070,57,,,,13077.56,0
33658100,07:46:36,07:46:36,5071,58,,,,13268.33,0
33658100,07:47:58,07:47:58,5072,59,,,,13554.8,0
33658100,07:48:50,07:48:50,5073,60,,,,13782.99,0
33658100,07:50:00,07:50:00,2119,61,,,,14070.58,
33658100,07:50:50,07:50:50,2120,62,,,,14357.38,0
33658100,07:51:27,07:51:27,2121,63,,,,14531.11,0
33658100,07:51:55,07:51:55,2122,64,,,,14710.09,0
33658100,07:52:36,07:52:36,2123,65,,,,14912.86,0
33658100,07:53:04,07:53:04,2124,66,,,,15078.47,0
33658100,07:54:21,07:54:21,2125,67,,,,15450.89,0
33658100,07:55:01,07:55:01,2126,68,,,,15709.13,0
33658100,07:56:00,07:56:00,2127,69,,,,16009.89,
33658100,07:57:13,07:57:13,2164,70,,,,16278.18,0
33658100,07:58:08,07:58:08,2165,71,,,,16438.7,0
33658100,07:59:35,07:59:35,2166,72,,,,16706.66,0
33658100,08:00:10,08:00:10,2167,73,,,,16824.98,0
33658100,08:01:30,08:01:30,2168,74,,,,17092.96,0
33658100,08:03:11,08:03:11,2169,75,,,,17367.74,0
33658100,08:04:17,08:04:17,2170,76,,,,17564.34,0
33658100,08:04:59,08:04:59,2171,77,,,,17742.42,0
33658100,08:05:58,08:05:58,2172,78,,,,17942.7,0
33658100,08:06:50,08:06:50,2173,79,,,,18135.14,0
33658100,08:07:42,08:07:42,2174,80,,,,18307.47,0
33658100,08:08:34,08:08:34,2175,81,,,,18471.19,0
33658100,08:09:30,08:09:30,2176,82,,,,18644.81,0
33658100,08:12:00,08:12:00,9946,83,,1,,19234.61,
33691020,15:07:00,15:07:00,9654,1,,,1,0,
33691020,15:08:21,15:08:21,557,2,,,,573.59,0
33691020,15:09:54,15:09:54,3345,3,,,,974.51,0
33691020,15:10:25,15:10:25,3346,4,,,,1156.7,0
33691020,15:11:21,15:11:21,4799,5,,,,1528.79,0
33691020,15:11:53,15:11:53,4800,6,,,,1725.1,0
33691020,15:12:22,15:12:22,4801,7,,,,1874.41,0
33691020,15:13:03,15:13:03,4802,8,,,,2166.96,0
33691020,15:13:47,15:13:47,4803,9,,,,2342.55,0
33691020,15:14:21,15:14:21,4804,10,,,,2494.3,0
33691020,15:15:07,15:15:07,4805,11,,,,2678.33,0
33691020,15:15:22,15:15:22,4806,12,,,,2763.21,0
33691020,15:16:00,15:16:00,9520,13,,,,3032.41,
33691020,15:18:07,15:18:07,2252,14,,,,3710.51,0
33691020,15:19:06,15:19:06,2253,15,,,,3957.72,0
33691020,15:20:16,15:20:16,2254,16,,,,4350,0
33691020,15:20:36,15:20:36,2255,17,,,,4462.66,0
33691020,15:21:31,15:21:31,2256,18,,,,4688.31,0
33691020,15:22:16,15:22:16,2257,19,,,,4861.77,0
33691020,15:23:01,15:23:01,2258,20,,,,5127.59,0
33691020,15:23:33,15:23:33,2259,21,,,,5291.16,0
33691020,15:24:25,15:24:25,2136,22,,,,5520.42,0
33691020,15:25:25,15:25:25,2137,23,,,,5763.39,0
33691020,15:26:37,15:26:37,2138,24,,,,6073.04,0
33691020,15:28:00,15:28:00,2139,25,,,,6398.52,
33691020,15:29:07,15:29:07,2140,26,,,,6621.39,0
33691020,15:30:11,15:30:11,2141,27,,,,6818.98,0
33691020,15:31:21,15:31:21,2142,28,,,,7099.7,0
33691020,15:31:57,15:31:57,2143,29,,,,7212.66,0
33691020,15:32:41,15:32:41,2144,30,,,,7336.93,0
33691020,15:33:29,15:33:29,5723,31,,,,7484,0
33691020,15:34:56,15:34:56,2351,32,,,,7789.13,0
33691020,15:36:16,15:36:16,2352,33,,,,8023.37,0
33691020,15:37:42,15:37:42,2353,34,,,,8316.04,0
33691020,15:38:14,15:38:14,1054,35,,,,8425.29,0
33691020,15:39:06,15:39:06,7743,36,,,,8633.57,0
33691020,15:40:23,15:40:23,1056,37,,,,8923.96,0
33691020,15:41:46,15:41:46,2147,38,,,,9258.81,0
33691020,15:43:00,15:43:00,2148,39,,,,9525.4,
33691020,15:43:31,15:43:31,2149,40,,,,9651.19,0
33691020,15:43:58,15:43:58,2150,41,,,,9812.22,0
33691020,15:44:46,15:44:46,2151,42,,,,10026.11,0
33691020,15:45:23,15:45:23,2152,43,,,,10218.56,0
33691020,15:45:40,15:45:40,2153,44,,,,10355.58,0
33691020,15:46:07,15:46:07,2154,45,,,,10521.66,0
33691020,15:46:54,15:46:54,2155,46,,,,10826.87,0
33691020,15:47:28,15:47:28,5059,47,,,,11029.59,0
33691020,15:48:00,15:48:00,5060,48,,,,11208.76,
33691020,15:48:29,15:48:29,5061,49,,,,11373.86,0
33691020,15:49:22,15:49:22,5062,50,,,,11576.36,0
33691020,15:50:22,15:50:22,5063,51,,,,11797.23,0
33691020,15:51:35,15:51:35,5065,52,,,,12111.04,0
33691020,15:52:11,15:52:11,5066,53,,,,12311.62,0
33691020,15:52:50,15:52:50,5067,54,,,,12507.68,0
33691020,15:53:14,15:53:14,5068,55,,,,12633.32,0
33691020,15:54:05,15:54:05,5069,56,,,,12940.42,0
33691020,15:54:31,15:54:31,5070,57,,,,13077.56,0
33691020,15:55:10,15:55:10,5071,58,,,,13268.33,0
33691020,15:56:18,15:56:18,5072,59,,,,13554.8,0
33691020,15:57:01,15:57:01,5073,60,,,,13782.99,0
33691020,15:58:00,15:58:00,2119,61,,,,14070.58,
33691020,15:58:58,15:58:58,2120,62,,,,14357.38,0
33691020,15:59:42,15:59:42,2121,63,,,,14531.11,0
33691020,16:00:14,16:00:14,2122,64,,,,14710.09,0
33691020,16:01:03,16:01:03,2123,65,,,,14912.86,0
33691020,16:01:34,16:01:34,2124,66,,,,15078.47,0
33691020,16:03:05,16:03:05,2125,67,,,,15450.89,0
33691020,16:03:51,16:03:51,2126,68,,,,15709.13,0
33691020,16:05:00,16:05:00,2127,69,,,,16009.89,
33691020,16:06:17,16:06:17,2164,70,,,,16278.18,0
33691020,16:07:16,16:07:16,2165,71,,,,16438.7,0
33691020,16:08:49,16:08:49,2166,72,,,,16706.66,0
33691020,16:09:26,16:09:26,2167,73,,,,16824.98,0
33691020,16:10:51,16:10:51,2168,74,,,,17092.96,0
33691020,16:12:38,16:12:38,2169,75,,,,17367.74,0
33691020,16:13:48,16:13:48,2170,76,,,,17564.34,0
33691020,16:14:32,16:14:32,2171,77,,,,17742.42,0
33691020,16:15:35,16:15:35,2172,78,,,,17942.7,0
33691020,16:16:31,16:16:31,2173,79,,,,18135.14,0
33691020,16:17:26,16:17:26,2174,80,,,,18307.47,0
33691020,16:18:21,16:18:21,2175,81,,,,18471.19,0
33691020,16:19:21,16:19:21,2176,82,,,,18644.81,0
33691020,16:22:00,16:22:00,9946,83,,1,,19234.61,
33691030,15:07:00,15:07:00,9654,1,,,1,0,
33691030,15:08:21,15:08:21,557,2,,,,573.59,0
33691030,15:09:54,15:09:54,3345,3,,,,974.51,0
33691030,15:10:25,15:10:25,3346,4,,,,1156.7,0
33691030,15:11:21,15:11:21,4799,5,,,,1528.79,0
33691030,15:11:53,15:11:53,4800,6,,,,1725.1,0
33691030,15:12:22,15:12:22,4801,7,,,,1874.41,0
33691030,15:13:03,15:13:03,4802,8,,,,2166.96,0
33691030,15:13:47,15:13:47,4803,9,,,,2342.55,0
33691030,15:14:21,15:14:21,4804,10,,,,2494.3,0
33691030,15:15:07,15:15:07,4805,11,,,,2678.33,0
33691030,15:15:22,15:15:22,4806,12,,,,2763.21,0
33691030,15:16:00,15:16:00,9520,13,,,,3032.41,
33691030,15:18:07,15:18:07,2252,14,,,,3710.51,0
33691030,15:19:06,15:19:06,2253,15,,,,3957.72,0
33691030,15:20:16,15:20:16,2254,16,,,,4350,0
33691030,15:20:36,15:20:36,2255,17,,,,4462.66,0
33691030,15:21:31,15:21:31,2256,18,,,,4688.31,0
33691030,15:22:16,15:22:16,2257,19,,,,4861.77,0
33691030,15:23:01,15:23:01,2258,20,,,,5127.59,0
33691030,15:23:33,15:23:33,2259,21,,,,5291.16,0
33691030,15:24:25,15:24:25,2136,22,,,,5520.42,0
33691030,15:25:25,15:25:25,2137,23,,,,5763.39,0
33691030,15:26:37,15:26:37,2138,24,,,,6073.04,0
33691030,15:28:00,15:28:00,2139,25,,,,6398.52,
33691030,15:29:07,15:29:07,2140,26,,,,6621.39,0
33691030,15:30:11,15:30:11,2141,27,,,,6818.98,0
33691030,15:31:21,15:31:21,2142,28,,,,7099.7,0
33691030,15:31:57,15:31:57,2143,29,,,,7212.66,0
33691030,15:32:41,15:32:41,2144,30,,,,7336.93,0
33691030,15:33:29,15:33:29,5723,31,,,,7484,0
33691030,15:34:56,15:34:56,2351,32,,,,7789.13,0
33691030,15:36:16,15:36:16,2352,33,,,,8023.37,0
33691030,15:37:42,15:37:42,2353,34,,,,8316.04,0
33691030,15:38:14,15:38:14,1054,35,,,,8425.29,0
33691030,15:39:06,15:39:06,7743,36,,,,8633.57,0
33691030,15:40:23,15:40:23,1056,37,,,,8923.96,0
33691030,15:41:46,15:41:46,2147,38,,,,9258.81,0
33691030,15:43:00,15:43:00,2148,39,,,,9525.4,
33691030,15:43:31,15:43:31,2149,40,,,,9651.19,0
33691030,15:43:58,15:43:58,2150,41,,,,9812.22,0
33691030,15:44:46,15:44:46,2151,42,,,,10026.11,0
33691030,15:45:23,15:45:23,2152,43,,,,10218.56,0
33691030,15:45:40,15:45:40,2153,44,,,,10355.58,0
33691030,15:46:07,15:46:07,2154,45,,,,10521.66,0
33691030,15:46:54,15:46:54,2155,46,,,,10826.87,0
33691030,15:47:28,15:47:28,5059,47,,,,11029.59,0
33691030,15:48:00,15:48:00,5060,48,,,,11208.76,
33691030,15:48:29,15:48:29,5061,49,,,,11373.86,0
33691030,15:49:22,15:49:22,5062,50,,,,11576.36,0
33691030,15:50:22,15:50:22,5063,51,,,,11797.23,0
33691030,15:51:35,15:51:35,5065,52,,,,12111.04,0
33691030,15:52:11,15:52:11,5066,53,,,,12311.62,0
33691030,15:52:50,15:52:50,5067,54,,,,12507.68,0
33691030,15:53:14,15:53:14,5068,55,,,,12633.32,0
33691030,15:54:05,15:54:05,5069,56,,,,12940.42,0
33691030,15:54:31,15:54:31,5070,57,,,,13077.56,0
33691030,15:55:10,15:55:10,5071,58,,,,13268.33,0
33691030,15:56:18,15:56:18,5072,59,,,,13554.8,0
33691030,15:57:01,15:57:01,5073,60,,,,13782.99,0
33691030,15:58:00,15:58:00,2119,61,,,,14070.58,
33691030,15:58:58,15:58:58,2120,62,,,,14357.38,0
33691030,15:59:42,15:59:42,2121,63,,,,14531.11,0
33691030,16:00:14,16:00:14,2122,64,,,,14710.09,0
33691030,16:01:03,16:01:03,2123,65,,,,14912.86,0
33691030,16:01:34,16:01:34,2124,66,,,,15078.47,0
33691030,16:03:05,16:03:05,2125,67,,,,15450.89,0
33691030,16:03:51,16:03:51,2126,68,,,,15709.13,0
33691030,16:05:00,16:05:00,2127,69,,,,16009.89,
33691030,16:06:17,16:06:17,2164,70,,,,16278.18,0
33691030,16:07:16,16:07:16,2165,71,,,,16438.7,0
33691030,16:08:49,16:08:49,2166,72,,,,16706.66,0
33691030,16:09:26,16:09:26,2167,73,,,,16824.98,0
33691030,16:10:51,16:10:51,2168,74,,,,17092.96,0
33691030,16:12:38,16:12:38,2169,75,,,,17367.74,0
33691030,16:13:48,16:13:48,2170,76,,,,17564.34,0
33691030,16:14:32,16:14:32,2171,77,,,,17742.42,0
33691030,16:15:35,16:15:35,2172,78,,,,17942.7,0
33691030,16:16:31,16:16:31,2173,79,,,,18135.14,0
33691030,16:17:26,16:17:26,2174,80,,,,18307.47,0
33691030,16:18:21,16:18:21,2175,81,,,,18471.19,0
33691030,16:19:21,16:19:21,2176,82,,,,18644.81,0
33691030,16:22:00,16:22:00,9946,83,,1,,19234.61,
33691040,15:07:00,15:07:00,9654,1,,,1,0,
33691040,15:08:21,15:08:21,557,2,,,,573.59,0
33691040,15:09:54,15:09:54,3345,3,,,,974.51,0
33691040,15:10:25,15:10:25,3346,4,,,,1156.7,0
33691040,15:11:21,15:11:21,4799,5,,,,1528.79,0
33691040,15:11:53,15:11:53,4800,6,,,,1725.1,0
33691040,15:12:22,15:12:22,4801,7,,,,1874.41,0
33691040,15:13:03,15:13:03,4802,8,,,,2166.96,0
33691040,15:13:47,15:13:47,4803,9,,,,2342.55,0
33691040,15:14:21,15:14:21,4804,10,,,,2494.3,0
33691040,15:15:07,15:15:07,4805,11,,,,2678.33,0
33691040,15:15:22,15:15:22,4806,12,,,,2763.21,0
33691040,15:16:00,15:16:00,9520,13,,,,3032.41,
33691040,15:18:07,15:18:07,2252,14,,,,3710.51,0
33691040,15:19:06,15:19:06,2253,15,,,,3957.72,0
33691040,15:20:16,15:20:16,2254,16,,,,4350,0
33691040,15:20:36,15:20:36,2255,17,,,,4462.66,0
33691040,15:21:31,15:21:31,2256,18,,,,4688.31,0
33691040,15:22:16,15:22:16,2257,19,,,,4861.77,0
33691040,15:23:01,15:23:01,2258,20,,,,5127.59,0
33691040,15:23:33,15:23:33,2259,21,,,,5291.16,0
33691040,15:24:25,15:24:25,2136,22,,,,5520.42,0
33691040,15:25:25,15:25:25,2137,23,,,,5763.39,0
33691040,15:26:37,15:26:37,2138,24,,,,6073.04,0
33691040,15:28:00,15:28:00,2139,25,,,,6398.52,
33691040,15:29:07,15:29:07,2140,26,,,,6621.39,0
33691040,15:30:11,15:30:11,2141,27,,,,6818.98,0
33691040,15:31:21,15:31:21,2142,28,,,,7099.7,0
33691040,15:31:57,15:31:57,2143,29,,,,7212.66,0
33691040,15:32:41,15:32:41,2144,30,,,,7336.93,0
33691040,15:33:29,15:33:29,5723,31,,,,7484,0
33691040,15:34:56,15:34:56,2351,32,,,,7789.13,0
33691040,15:36:16,15:36:16,2352,33,,,,8023.37,0
33691040,15:37:42,15:37:42,2353,34,,,,8316.04,0
33691040,15:38:14,15:38:14,1054,35,,,,8425.29,0
33691040,15:39:06,15:39:06,7743,36,,,,8633.57,0
33691040,15:40:23,15:40:23,1056,37,,,,8923.96,0
33691040,15:41:46,15:41:46,2147,38,,,,9258.81,0
33691040,15:43:00,15:43:00,2148,39,,,,9525.4,
33691040,15:43:31,15:43:31,2149,40,,,,9651.19,0
33691040,15:43:58,15:43:58,2150,41,,,,9812.22,0
33691040,15:44:46,15:44:46,2151,42,,,,10026.11,0
33691040,15:45:23,15:45:23,2152,43,,,,10218.56,0
33691040,15:45:40,15:45:40,2153,44,,,,10355.58,0
33691040,15:46:07,15:46:07,2154,45,,,,10521.66,0
33691040,15:46:54,15:46:54,2155,46,,,,10826.87,0
33691040,15:47:28,15:47:28,5059,47,,,,11029.59,0
33691040,15:48:00,15:48:00,5060,48,,,,11208.76,
33691040,15:48:29,15:48:29,5061,49,,,,11373.86,0
33691040,15:49:22,15:49:22,5062,50,,,,11576.36,0
33691040,15:50:22,15:50:22,5063,51,,,,11797.23,0
33691040,15:51:35,15:51:35,5065,52,,,,12111.04,0
33691040,15:52:11,15:52:11,5066,53,,,,12311.62,0
33691040,15:52:50,15:52:50,5067,54,,,,12507.68,0
33691040,15:53:14,15:53:14,5068,55,,,,12633.32,0
33691040,15:54:05,15:54:05,5069,56,,,,12940.42,0
33691040,15:54:31,15:54:31,5070,57,,,,13077.56,0
33691040,15:55:10,15:55:10,5071,58,,,,13268.33,0
33691040,15:56:18,15:56:18,5072,59,,,,13554.8,0
33691040,15:57:01,15:57:01,5073,60,,,,13782.99,0
33691040,15:58:00,15:58:00,2119,61,,,,14070.58,
33691040,15:58:58,15:58:58,2120,62,,,,14357.38,0
33691040,15:59:42,15:59:42,2121,63,,,,14531.11,0
33691040,16:00:14,16:00:14,2122,64,,,,14710.09,0
33691040,16:01:03,16:01:03,2123,65,,,,14912.86,0
33691040,16:01:34,16:01:34,2124,66,,,,15078.47,0
33691040,16:03:05,16:03:05,2125,67,,,,15450.89,0
33691040,16:03:51,16:03:51,2126,68,,,,15709.13,0
33691040,16:05:00,16:05:00,2127,69,,,,16009.89,
33691040,16:06:17,16:06:17,2164,70,,,,16278.18,0
33691040,16:07:16,16:07:16,2165,71,,,,16438.7,0
33691040,16:08:49,16:08:49,2166,72,,,,16706.66,0
33691040,16:09:26,16:09:26,2167,73,,,,16824.98,0
33691040,16:10:51,16:10:51,2168,74,,,,17092.96,0
33691040,16:12:38,16:12:38,2169,75,,,,17367.74,0
33691040,16:13:48,16:13:48,2170,76,,,,17564.34,0
33691040,16:14:32,16:14:32,2171,77,,,,17742.42,0
33691040,16:15:35,16:15:35,2172,78,,,,17942.7,0
33691040,16:16:31,16:16:31,2173,79,,,,18135.14,0
33691040,16:17:26,16:17:26,2174,80,,,,18307.47,0
33691040,16:18:21,16:18:21,2175,81,,,,18471.19,0
33691040,16:19:21,16:19:21,2176,82,,,,18644.81,0
33691040,16:22:00,16:22:00,9946,83,,1,,19234.61,
33691050,15:07:00,15:07:00,9654,1,,,1,0,
33691050,15:08:21,15:08:21,557,2,,,,573.59,0
33691050,15:09:54,15:09:54,3345,3,,,,974.51,0
33691050,15:10:25,15:10:25,3346,4,,,,1156.7,0
33691050,15:11:21,15:11:21,4799,5,,,,1528.79,0
33691050,15:11:53,15:11:53,4800,6,,,,1725.1,0
33691050,15:12:22,15:12:22,4801,7,,,,1874.41,0
33691050,15:13:03,15:13:03,4802,8,,,,2166.96,0
33691050,15:13:47,15:13:47,4803,9,,,,2342.55,0
33691050,15:14:21,15:14:21,4804,10,,,,2494.3,0
33691050,15:15:07,15:15:07,4805,11,,,,2678.33,0
33691050,15:15:22,15:15:22,4806,12,,,,2763.21,0
33691050,15:16:00,15:16:00,9520,13,,,,3032.41,
33691050,15:18:07,15:18:07,2252,14,,,,3710.51,0
33691050,15:19:06,15:19:06,2253,15,,,,3957.72,0
33691050,15:20:16,15:20:16,2254,16,,,,4350,0
33691050,15:20:36,15:20:36,2255,17,,,,4462.66,0
33691050,15:21:31,15:21:31,2256,18,,,,4688.31,0
33691050,15:22:16,15:22:16,2257,19,,,,4861.77,0
33691050,15:23:01,15:23:01,2258,20,,,,5127.59,0
33691050,15:23:33,15:23:33,2259,21,,,,5291.16,0
33691050,15:24:25,15:24:25,2136,22,,,,5520.42,0
33691050,15:25:25,15:25:25,2137,23,,,,5763.39,0
33691050,15:26:37,15:26:37,2138,24,,,,6073.04,0
33691050,15:28:00,15:28:00,2139,25,,,,6398.52,
33691050,15:29:07,15:29:07,2140,26,,,,6621.39,0
33691050,15:30:11,15:30:11,2141,27,,,,6818.98,0
33691050,15:31:21,15:31:21,2142,28,,,,7099.7,0
33691050,15:31:57,15:31:57,2143,29,,,,7212.66,0
33691050,15:32:41,15:32:41,2144,30,,,,7336.93,0
33691050,15:33:29,15:33:29,5723,31,,,,7484,0
33691050,15:34:56,15:34:56,2351,32,,,,7789.13,0
33691050,15:36:16,15:36:16,2352,33,,,,8023.37,0
33691050,15:37:42,15:37:42,2353,34,,,,8316.04,0
33691050,15:38:14,15:38:14,1054,35,,,,8425.29,0
33691050,15:39:06,15:39:06,7743,36,,,,8633.57,0
33691050,15:40:23,15:40:23,1056,37,,,,8923.96,0
33691050,15:41:46,15:41:46,2147,38,,,,9258.81,0
33691050,15:43:00,15:43:00,2148,39,,,,9525.4,
33691050,15:43:31,15:43:31,2149,40,,,,9651.19,0
33691050,15:43:58,15:43:58,2150,41,,,,9812.22,0
33691050,15:44:46,15:44:46,2151,42,,,,10026.11,0
33691050,15:45:23,15:45:23,2152,43,,,,10218.56,0
33691050,15:45:40,15:45:40,2153,44,,,,10355.58,0
33691050,15:46:07,15:46:07,2154,45,,,,10521.66,0
33691050,15:46:54,15:46:54,2155,46,,,,10826.87,0
33691050,15:47:28,15:47:28,5059,47,,,,11029.59,0
33691050,15:48:00,15:48:00,5060,48,,,,11208.76,
33691050,15:48:29,15:48:29,5061,49,,,,11373.86,0
33691050,15:49:22,15:49:22,5062,50,,,,11576.36,0
33691050,15:50:22,15:50:22,5063,51,,,,11797.23,0
33691050,15:51:35,15:51:35,5065,52,,,,12111.04,0
33691050,15:52:11,15:52:11,5066,53,,,,12311.62,0
33691050,15:52:50,15:52:50,5067,54,,,,12507.68,0
33691050,15:53:14,15:53:14,5068,55,,,,12633.32,0
33691050,15:54:05,15:54:05,5069,56,,,,12940.42,0
33691050,15:54:31,15:54:31,5070,57,,,,13077.56,0
33691050,15:55:10,15:55:10,5071,58,,,,13268.33,0
33691050,15:56:18,15:56:18,5072,59,,,,13554.8,0
33691050,15:57:01,15:57:01,5073,60,,,,13782.99,0
33691050,15:58:00,15:58:00,2119,61,,,,14070.58,
33691050,15:58:58,15:58:58,2120,62,,,,14357.38,0
33691050,15:59:42,15:59:42,2121,63,,,,14531.11,0
33691050,16:00:14,16:00:14,2122,64,,,,14710.09,0
33691050,16:01:03,16:01:03,2123,65,,,,14912.86,0
33691050,16:01:34,16:01:34,2124,66,,,,15078.47,0
33691050,16:03:05,16:03:05,2125,67,,,,15450.89,0
33691050,16:03:51,16:03:51,2126,68,,,,15709.13,0
33691050,16:05:00,16:05:00,2127,69,,,,16009.89,
33691050,16:06:17,16:06:17,2164,70,,,,16278.18,0
33691050,16:07:16,16:07:16,2165,71,,,,16438.7,0
33691050,16:08:49,16:08:49,2166,72,,,,16706.66,0
33691050,16:09:26,16:09:26,2167,73,,,,16824.98,0
33691050,16:10:51,16:10:51,2168,74,,,,17092.96,0
33691050,16:12:38,16:12:38,2169,75,,,,17367.74,0
33691050,16:13:48,16:13:48,2170,76,,,,17564.34,0
33691050,16:14:32,16:14:32,2171,77,,,,17742.42,0
33691050,16:15:35,16:15:35,2172,78,,,,17942.7,0
33691050,16:16:31,16:16:31,2173,79,,,,18135.14,0
33691050,16:17:26,16:17:26,2174,80,,,,18307.47,0
33691050,16:18:21,16:18:21,2175,81,,,,18471.19,0
33691050,16:19:21,16:19:21,2176,82,,,,18644.81,0
33691050,16:22:00,16:22:00,9946,83,,1,,19234.61,
33691060,15:07:00,15:07:00,9654,1,,,1,0,
33691060,15:08:21,15:08:21,557,2,,,,573.59,0
33691060,15:09:54,15:09:54,3345,3,,,,974.51,0
33691060,15:10:25,15:10:25,3346,4,,,,1156.7,0
33691060,15:11:21,15:11:21,4799,5,,,,1528.79,0
33691060,15:11:53,15:11:53,4800,6,,,,1725.1,0
33691060,15:12:22,15:12:22,4801,7,,,,1874.41,0
33691060,15:13:03,15:13:03,4802,8,,,,2166.96,0
33691060,15:13:47,15:13:47,4803,9,,,,2342.55,0
33691060,15:14:21,15:14:21,4804,10,,,,2494.3,0
33691060,15:15:07,15:15:07,4805,11,,,,2678.33,0
33691060,15:15:22,15:15:22,4806,12,,,,2763.21,0
33691060,15:16:00,15:16:00,9520,13,,,,3032.41,
33691060,15:18:07,15:18:07,2252,14,,,,3710.51,0
33691060,15:19:06,15:19:06,2253,15,,,,3957.72,0
33691060,15:20:16,15:20:16,2254,16,,,,4350,0
33691060,15:20:36,15:20:36,2255,17,,,,4462.66,0
33691060,15:21:31,15:21:31,2256,18,,,,4688.31,0
33691060,15:22:16,15:22:16,2257,19,,,,4861.77,0
33691060,15:23:01,15:23:01,2258,20,,,,5127.59,0
33691060,15:23:33,15:23:33,2259,21,,,,5291.16,0
33691060,15:24:25,15:24:25,2136,22,,,,5520.42,0
33691060,15:25:25,15:25:25,2137,23,,,,5763.39,0
33691060,15:26:37,15:26:37,2138,24,,,,6073.04,0
33691060,15:28:00,15:28:00,2139,25,,,,6398.52,
33691060,15:29:07,15:29:07,2140,26,,,,6621.39,0
33691060,15:30:11,15:30:11,2141,27,,,,6818.98,0
33691060,15:31:21,15:31:21,2142,28,,,,7099.7,0
33691060,15:31:57,15:31:57,2143,29,,,,7212.66,0
33691060,15:32:41,15:32:41,2144,30,,,,7336.93,0
33691060,15:33:29,15:33:29,5723,31,,,,7484,0
33691060,15:34:56,15:34:56,2351,32,,,,7789.13,0
33691060,15:36:16,15:36:16,2352,33,,,,8023.37,0
33691060,15:37:42,15:37:42,2353,34,,,,8316.04,0
33691060,15:38:14,15:38:14,1054,35,,,,8425.29,0
33691060,15:39:06,15:39:06,7743,36,,,,8633.57,0
33691060,15:40:23,15:40:23,1056,37,,,,8923.96,0
33691060,15:41:46,15:41:46,2147,38,,,,9258.81,0
33691060,15:43:00,15:43:00,2148,39,,,,9525.4,
33691060,15:43:31,15:43:31,2149,40,,,,9651.19,0
33691060,15:43:58,15:43:58,2150,41,,,,9812.22,0
33691060,15:44:46,15:44:46,2151,42,,,,10026.11,0
33691060,15:45:23,15:45:23,2152,43,,,,10218.56,0
33691060,15:45:40,15:45:40,2153,44,,,,10355.58,0
33691060,15:46:07,15:46:07,2154,45,,,,10521.66,0
33691060,15:46:54,15:46:54,2155,46,,,,10826.87,0
33691060,15:47:28,15:47:28,5059,47,,,,11029.59,0
33691060,15:48:00,15:48:00,5060,48,,,,11208.76,
33691060,15:48:29,15:48:29,5061,49,,,,11373.86,0
33691060,15:49:22,15:49:22,5062,50,,,,11576.36,0
33691060,15:50:22,15:50:22,5063,51,,,,11797.23,0
33691060,15:51:35,15:51:35,5065,52,,,,12111.04,0
33691060,15:52:11,15:52:11,5066,53,,,,12311.62,0
33691060,15:52:50,15:52:50,5067,54,,,,12507.68,0
33691060,15:53:14,15:53:14,5068,55,,,,12633.32,0
33691060,15:54:05,15:54:05,5069,56,,,,12940.42,0
33691060,15:54:31,15:54:31,5070,57,,,,13077.56,0
33691060,15:55:10,15:55:10,5071,58,,,,13268.33,0
33691060,15:56:18,15:56:18,5072,59,,,,13554.8,0
33691060,15:57:01,15:57:01,5073,60,,,,13782.99,0
33691060,15:58:00,15:58:00,2119,61,,,,14070.58,
33691060,15:58:58,15:58:58,2120,62,,,,14357.38,0
33691060,15:59:42,15:59:42,2121,63,,,,14531.11,0
33691060,16:00:14,16:00:14,2122,64,,,,14710.09,0
33691060,16:01:03,16:01:03,2123,65,,,,14912.86,0
33691060,16:01:34,16:01:34,2124,66,,,,15078.47,0
33691060,16:03:05,16:03:05,2125,67,,,,15450.89,0
33691060,16:03:51,16:03:51,2126,68,,,,15709.13,0
33691060,16:05:00,16:05:00,2127,69,,,,16009.89,
33691060,16:06:17,16:06:17,2164,70,,,,16278.18,0
33691060,16:07:16,16:07:16,2165,71,,,,16438.7,0
33691060,16:08:49,16:08:49,2166,72,,,,16706.66,0
33691060,16:09:26,16:09:26,2167,73,,,,16824.98,0
33691060,16:10:51,16:10:51,2168,74,,,,17092.96,0
33691060,16:12:38,16:12:38,2169,75,,,,17367.74,0
33691060,16:13:48,16:13:48,2170,76,,,,17564.34,0
33691060,16:14:32,16:14:32,2171,77,,,,17742.42,0
33691060,16:15:35,16:15:35,2172,78,,,,17942.7,0
33691060,16:16:31,16:16:31,2173,79,,,,18135.14,0
33691060,16:17:26,16:17:26,2174,80,,,,18307.47,0
33691060,16:18:21,16:18:21,2175,81,,,,18471.19,0
33691060,16:19:21,16:19:21,2176,82,,,,18644.81,0
33691060,16:22:00,16:22:00,9946,83,,1,,19234.61,
3380100,09:36:00,09:36:00,9654,1,,,1,0,
3380100,09:37:12,09:37:12,557,2,,,,573.59,0
3380100,09:38:35,09:38:35,3345,3,,,,974.51,0
3380100,09:39:02,09:39:02,3346,4,,,,1156.7,0
3380100,09:39:52,09:39:52,4799,5,,,,1528.79,0
3380100,09:40:21,09:40:21,4800,6,,,,1725.1,0
3380100,09:40:46,09:40:46,4801,7,,,,1874.41,0
3380100,09:41:23,09:41:23,4802,8,,,,2166.96,0
3380100,09:42:02,09:42:02,4803,9,,,,2342.55,0
3380100,09:42:32,09:42:32,4804,10,,,,2494.3,0
3380100,09:43:13,09:43:13,4805,11,,,,2678.33,0
3380100,09:43:26,09:43:26,4806,12,,,,2763.21,0
3380100,09:44:00,09:44:00,9520,13,,,,3032.41,
3380100,09:45:56,09:45:56,2252,14,,,,3710.51,0
3380100,09:46:51,09:46:51,2253,15,,,,3957.72,0
3380100,09:47:55,09:47:55,2254,16,,,,4350,0
3380100,09:48:13,09:48:13,2255,17,,,,4462.66,0
3380100,09:49:03,09:49:03,2256,18,,,,4688.31,0
3380100,09:49:44,09:49:44,2257,19,,,,4861.77,0
3380100,09:50:25,09:50:25,2258,20,,,,5127.59,0
3380100,09:50:55,09:50:55,2259,21,,,,5291.16,0
3380100,09:51:43,09:51:43,2136,22,,,,5520.42,0
3380100,09:52:38,09:52:38,2137,23,,,,5763.39,0
3380100,09:53:44,09:53:44,2138,24,,,,6073.04,0
3380100,09:55:00,09:55:00,2139,25,,,,6398.52,
3380100,09:55:40,09:55:40,2140,26,,,,6621.39,0
3380100,09:56:18,09:56:18,2141,27,,,,6818.98,0
3380100,09:57:01,09:57:01,2142,28,,,,7099.7,0
3380100,09:57:22,09:57:22,2143,29,,,,7212.66,0
3380100,09:57:49,09:57:49,2144,30,,,,7336.93,0
3380100,09:58:17,09:58:17,5723,31,,,,7484,0
3380100,09:59:09,09:59:09,2351,32,,,,7789.13,0
3380100,09:59:57,09:59:57,2352,33,,,,8023.37,0
3380100,10:00:49,10:00:49,2353,34,,,,8316.04,0
3380100,10:01:08,10:01:08,1054,35,,,,8425.29,0
3380100,10:01:39,10:01:39,7743,36,,,,8633.57,0
3380100,10:02:25,10:02:25,1056,37,,,,8923.96,0
3380100,10:03:15,10:03:15,2147,38,,,,9258.81,0
3380100,10:04:00,10:04:00,2148,39,,,,9525.4,
3380100,10:04:31,10:04:31,2149,40,,,,9651.19,0
3380100,10:04:58,10:04:58,2150,41,,,,9812.22,0
3380100,10:05:46,10:05:46,2151,42,,,,10026.11,0
3380100,10:06:23,10:06:23,2152,43,,,,10218.56,0
3380100,10:06:40,10:06:40,2153,44,,,,10355.58,0
3380100,10:07:07,10:07:07,2154,45,,,,10521.66,0
3380100,10:07:54,10:07:54,2155,46,,,,10826.87,0
3380100,10:08:28,10:08:28,5059,47,,,,11029.59,0
3380100,10:09:00,10:09:00,5060,48,,,,11208.76,
3380100,10:09:26,10:09:26,5061,49,,,,11373.86,0
3380100,10:10:14,10:10:14,5062,50,,,,11576.36,0
3380100,10:11:08,10:11:08,5063,51,,,,11797.23,0
3380100,10:12:13,10:12:13,5065,52,,,,12111.04,0
3380100,10:12:46,10:12:46,5066,53,,,,12311.62,0
3380100,10:13:21,10:13:21,5067,54,,,,12507.68,0
3380100,10:13:43,10:13:43,5068,55,,,,12633.32,0
3380100,10:14:28,10:14:28,5069,56,,,,12940.42,0
3380100,10:14:52,10:14:52,5070,57,,,,13077.56,0
3380100,10:15:27,10:15:27,5071,58,,,,13268.33,0
3380100,10:16:28,10:16:28,5072,59,,,,13554.8,0
3380100,10:17:07,10:17:07,5073,60,,,,13782.99,0
3380100,10:18:00,10:18:00,2119,61,,,,14070.58,
3380100,10:18:50,10:18:50,2120,62,,,,14357.38,0
3380100,10:19:27,10:19:27,2121,63,,,,14531.11,0
3380100,10:19:55,10:19:55,2122,64,,,,14710.09,0
3380100,10:20:36,10:20:36,2123,65,,,,14912.86,0
3380100,10:21:04,10:21:04,2124,66,,,,15078.47,0
3380100,10:22:21,10:22:21,2125,67,,,,15450.89,0
3380100,10:23:01,10:23:01,2126,68,,,,15709.13,0
3380100,10:24:00,10:24:00,2127,69,,,,16009.89,
3380100,10:24:59,10:24:59,2164,70,,,,16278.18,0
3380100,10:25:44,10:25:44,2165,71,,,,16438.7,0
3380100,10:26:55,10:26:55,2166,72,,,,16706.66,0
3380100,10:27:23,10:27:23,2167,73,,,,16824.98,0
3380100,10:28:28,10:28:28,2168,74,,,,17092.96,0
3380100,10:29:50,10:29:50,2169,75,,,,17367.74,0
3380100,10:30:44,10:30:44,2170,76,,,,17564.34,0
3380100,10:31:18,10:31:18,2171,77,,,,17742.42,0
3380100,10:32:06,10:32:06,2172,78,,,,17942.7,0
3380100,10:32:48,10:32:48,2173,79,,,,18135.14,0
3380100,10:33:30,10:33:30,2174,80,,,,18307.47,0
3380100,10:34:13,10:34:13,2175,81,,,,18471.19,0
3380100,10:34:58,10:34:58,2176,82,,,,18644.81,0
3380100,10:37:00,10:37:00,9946,83,,1,,19234.61,
34167100,16:41:00,16:41:00,9654,1,,,1,0,
34167100,16:42:30,16:42:30,557,2,,,,573.59,0
34167100,16:44:14,16:44:14,3345,3,,,,974.51,0
34167100,16:44:48,16:44:48,3346,4,,,,1156.7,0
34167100,16:45:50,16:45:50,4799,5,,,,1528.79,0
34167100,16:46:26,16:46:26,4800,6,,,,1725.1,0
34167100,16:46:58,16:46:58,4801,7,,,,1874.41,0
34167100,16:47:43,16:47:43,4802,8,,,,2166.96,0
34167100,16:48:32,16:48:32,4803,9,,,,2342.55,0
34167100,16:49:10,16:49:10,4804,10,,,,2494.3,0
34167100,16:50:01,16:50:01,4805,11,,,,2678.33,0
34167100,16:50:18,16:50:18,4806,12,,,,2763.21,0
34167100,16:51:00,16:51:00,9520,13,,,,3032.41,
34167100,16:52:45,16:52:45,2252,14,,,,3710.51,0
34167100,16:53:35,16:53:35,2253,15,,,,3957.72,0
34167100,16:54:33,16:54:33,2254,16,,,,4350,0
34167100,16:54:50,16:54:50,2255,17,,,,4462.66,0
34167100,16:55:36,16:55:36,2256,18,,,,4688.31,0
34167100,16:56:13,16:56:13,2257,19,,,,4861.77,0
34167100,16:56:50,16:56:50,2258,20,,,,5127.59,0
34167100,16:57:17,16:57:17,2259,21,,,,5291.16,0
34167100,16:58:01,16:58:01,2136,22,,,,5520.42,0
34167100,16:58:51,16:58:51,2137,23,,,,5763.39,0
34167100,16:59:51,16:59:51,2138,24,,,,6073.04,0
34167100,17:01:00,17:01:00,2139,25,,,,6398.52,
34167100,17:01:58,17:01:58,2140,26,,,,6621.39,0
34167100,17:02:53,17:02:53,2141,27,,,,6818.98,0
34167100,17:03:54,17:03:54,2142,28,,,,7099.7,0
34167100,17:04:25,17:04:25,2143,29,,,,7212.66,0
34167100,17:05:04,17:05:04,2144,30,,,,7336.93,0
34167100,17:05:45,17:05:45,5723,31,,,,7484,0
34167100,17:07:00,17:07:00,2351,32,,,,7789.13,0
34167100,17:08:10,17:08:10,2352,33,,,,8023.37,0
34167100,17:09:25,17:09:25,2353,34,,,,8316.04,0
34167100,17:09:52,17:09:52,1054,35,,,,8425.29,0
34167100,17:10:37,17:10:37,7743,36,,,,8633.57,0
34167100,17:11:43,17:11:43,1056,37,,,,8923.96,0
34167100,17:12:56,17:12:56,2147,38,,,,9258.81,0
34167100,17:14:00,17:14:00,2148,39,,,,9525.4,
34167100,17:14:37,17:14:37,2149,40,,,,9651.19,0
34167100,17:15:10,17:15:10,2150,41,,,,9812.22,0
34167100,17:16:08,17:16:08,2151,42,,,,10026.11,0
34167100,17:16:51,17:16:51,2152,43,,,,10218.56,0
34167100,17:17:12,17:17:12,2153,44,,,,10355.58,0
34167100,17:17:45,17:17:45,2154,45,,,,10521.66,0
34167100,17:18:41,17:18:41,2155,46,,,,10826.87,0
34167100,17:19:22,17:19:22,5059,47,,,,11029.59,0
34167100,17:20:00,17:20:00,5060,48,,,,11208.76,
34167100,17:20:29,17:20:29,5061,49,,,,11373.86,0
34167100,17:21:22,17:21:22,5062,50,,,,11576.36,0
34167100,17:22:22,17:22:22,5063,51,,,,11797.23,0
34167100,17:23:35,17:23:35,5065,52,,,,12111.04,0
34167100,17:24:11,17:24:11,5066,53,,,,12311.62,0
34167100,17:24:50,17:24:50,5067,54,,,,12507.68,0
34167100,17:25:14,17:25:14,5068,55,,,,12633.32,0
34167100,17:26:05,17:26:05,5069,56,,,,12940.42,0
34167100,17:26:31,17:26:31,5070,57,,,,13077.56,0
34167100,17:27:10,17:27:10,5071,58,,,,13268.33,0
34167100,17:28:18,17:28:18,5072,59,,,,13554.8,0
34167100,17:29:01,17:29:01,5073,60,,,,13782.99,0
34167100,17:30:00,17:30:00,2119,61,,,,14070.58,
34167100,17:30:58,17:30:58,2120,62,,,,14357.38,0
34167100,17:31:42,17:31:42,2121,63,,,,14531.11,0
34167100,17:32:14,17:32:14,2122,64,,,,14710.09,0
34167100,17:33:03,17:33:03,2123,65,,,,14912.86,0
34167100,17:33:34,17:33:34,2124,66,,,,15078.47,0
34167100,17:35:05,17:35:05,2125,67,,,,15450.89,0
34167100,17:35:51,17:35:51,2126,68,,,,15709.13,0
34167100,17:37:00,17:37:00,2127,69,,,,16009.89,
34167100,17:38:08,17:38:08,2164,70,,,,16278.18,0
34167100,17:39:00,17:39:00,2165,71,,,,16438.7,0
34167100,17:40:22,17:40:22,2166,72,,,,16706.66,0
34167100,17:40:54,17:40:54,2167,73,,,,16824.98,0
34167100,17:42:09,17:42:09,2168,74,,,,17092.96,0
34167100,17:43:44,17:43:44,2169,75,,,,17367.74,0
34167100,17:44:46,17:44:46,2170,76,,,,17564.34,0
34167100,17:45:25,17:45:25,2171,77,,,,17742.42,0
34167100,17:46:20,17:46:20,2172,78,,,,17942.7,0
34167100,17:47:09,17:47:09,2173,79,,,,18135.14,0
34167100,17:47:58,17:47:58,2174,80,,,,18307.47,0
34167100,17:48:47,17:48:47,2175,81,,,,18471.19,0
34167100,17:49:39,17:49:39,2176,82,,,,18644.81,0
34167100,17:52:00,17:52:00,9946,83,,1,,19234.61,
34448020,06:36:00,06:36:00,9654,1,,,1,0,
34448020,06:37:12,06:37:12,557,2,,,,573.59,0
34448020,06:38:35,06:38:35,3345,3,,,,974.51,0
34448020,06:39:02,06:39:02,3346,4,,,,1156.7,0
34448020,06:39:52,06:39:52,4799,5,,,,1528.79,0
34448020,06:40:21,06:40:21,4800,6,,,,1725.1,0
34448020,06:40:46,06:40:46,4801,7,,,,1874.41,0
34448020,06:41:23,06:41:23,4802,8,,,,2166.96,0
34448020,06:42:02,06:42:02,4803,9,,,,2342.55,0
34448020,06:42:32,06:42:32,4804,10,,,,2494.3,0
34448020,06:43:13,06:43:13,4805,11,,,,2678.33,0
34448020,06:43:26,06:43:26,4806,12,,,,2763.21,0
34448020,06:44:00,06:44:00,9520,13,,,,3032.41,
34448020,06:45:45,06:45:45,2252,14,,,,3710.51,0
34448020,06:46:35,06:46:35,2253,15,,,,3957.72,0
34448020,06:47:33,06:47:33,2254,16,,,,4350,0
34448020,06:47:50,06:47:50,2255,17,,,,4462.66,0
34448020,06:48:36,06:48:36,2256,18,,,,4688.31,0
34448020,06:49:13,06:49:13,2257,19,,,,4861.77,0
34448020,06:49:50,06:49:50,2258,20,,,,5127.59,0
34448020,06:50:17,06:50:17,2259,21,,,,5291.16,0
34448020,06:51:01,06:51:01,2136,22,,,,5520.42,0
34448020,06:51:51,06:51:51,2137,23,,,,5763.39,0
34448020,06:52:51,06:52:51,2138,24,,,,6073.04,0
34448020,06:54:00,06:54:00,2139,25,,,,6398.52,
34448020,06:54:44,06:54:44,2140,26,,,,6621.39,0
34448020,06:55:27,06:55:27,2141,27,,,,6818.98,0
34448020,06:56:14,06:56:14,2142,28,,,,7099.7,0
34448020,06:56:38,06:56:38,2143,29,,,,7212.66,0
34448020,06:57:07,06:57:07,2144,30,,,,7336.93,0
34448020,06:57:39,06:57:39,5723,31,,,,7484,0
34448020,06:58:37,06:58:37,2351,32,,,,7789.13,0
34448020,06:59:30,06:59:30,2352,33,,,,8023.37,0
34448020,07:00:28,07:00:28,2353,34,,,,8316.04,0
34448020,07:00:49,07:00:49,1054,35,,,,8425.29,0
34448020,07:01:24,07:01:24,7743,36,,,,8633.57,0
34448020,07:02:15,07:02:15,1056,37,,,,8923.96,0
34448020,07:03:10,07:03:10,2147,38,,,,9258.81,0
34448020,07:04:00,07:04:00,2148,39,,,,9525.4,
34448020,07:04:31,07:04:31,2149,40,,,,9651.19,0
34448020,07:04:58,07:04:58,2150,41,,,,9812.22,0
34448020,07:05:46,07:05:46,2151,42,,,,10026.11,0
34448020,07:06:23,07:06:23,2152,43,,,,10218.56,0
34448020,07:06:40,07:06:40,2153,44,,,,10355.58,0
34448020,07:07:07,07:07:07,2154,45,,,,10521.66,0
34448020,07:07:54,07:07:54,2155,46,,,,10826.87,0
34448020,07:08:28,07:08:28,5059,47,,,,11029.59,0
34448020,07:09:00,07:09:00,5060,48,,,,11208.76,
34448020,07:09:29,07:09:29,5061,49,,,,11373.86,0
34448020,07:10:22,07:10:22,5062,50,,,,11576.36,0
34448020,07:11:22,07:11:22,5063,51,,,,11797.23,0
34448020,07:12:35,07:12:35,5065,52,,,,12111.04,0
34448020,07:13:11,07:13:11,5066,53,,,,12311.62,0
34448020,07:13:50,07:13:50,5067,54,,,,12507.68,0
34448020,07:14:14,07:14:14,5068,55,,,,12633.32,0
34448020,07:15:05,07:15:05,5069,56,,,,12940.42,0
34448020,07:15:31,07:15:31,5070,57,,,,13077.56,0
34448020,07:16:10,07:16:10,5071,58,,,,13268.33,0
34448020,07:17:18,07:17:18,5072,59,,,,13554.8,0
34448020,07:18:01,07:18:01,5073,60,,,,13782.99,0
34448020,07:19:00,07:19:00,2119,61,,,,14070.58,
34448020,07:19:50,07:19:50,2120,62,,,,14357.38,0
34448020,07:20:27,07:20:27,2121,63,,,,14531.11,0
34448020,07:20:55,07:20:55,2122,64,,,,14710.09,0
34448020,07:21:36,07:21:36,2123,65,,,,14912.86,0
34448020,07:22:04,07:22:04,2124,66,,,,15078.47,0
34448020,07:23:21,07:23:21,2125,67,,,,15450.89,0
34448020,07:24:01,07:24:01,2126,68,,,,15709.13,0
34448020,07:25:00,07:25:00,2127,69,,,,16009.89,
34448020,07:26:08,07:26:08,2164,70,,,,16278.18,0
34448020,07:27:00,07:27:00,2165,71,,,,16438.7,0
34448020,07:28:22,07:28:22,2166,72,,,,16706.66,0
34448020,07:28:54,07:28:54,2167,73,,,,16824.98,0
34448020,07:30:09,07:30:09,2168,74,,,,17092.96,0
34448020,07:31:44,07:31:44,2169,75,,,,17367.74,0
34448020,07:32:46,07:32:46,2170,76,,,,17564.34,0
34448020,07:33:25,07:33:25,2171,77,,,,17742.42,0
34448020,07:34:20,07:34:20,2172,78,,,,17942.7,0
34448020,07:35:09,07:35:09,2173,79,,,,18135.14,0
34448020,07:35:58,07:35:58,2174,80,,,,18307.47,0
34448020,07:36:47,07:36:47,2175,81,,,,18471.19,0
34448020,07:37:39,07:37:39,2176,82,,,,18644.81,0
34448020,07:40:00,07:40:00,9946,83,,1,,19234.61,
34448030,06:36:00,06:36:00,9654,1,,,1,0,
34448030,06:37:12,06:37:12,557,2,,,,573.59,0
34448030,06:38:35,06:38:35,3345,3,,,,974.51,0
34448030,06:39:02,06:39:02,3346,4,,,,1156.7,0
34448030,06:39:52,06:39:52,4799,5,,,,1528.79,0
34448030,06:40:21,06:40:21,4800,6,,,,1725.1,0
34448030,06:40:46,06:40:46,4801,7,,,,1874.41,0
34448030,06:41:23,06:41:23,4802,8,,,,2166.96,0
34448030,06:42:02,06:42:02,4803,9,,,,2342.55,0
34448030,06:42:32,06:42:32,4804,10,,,,2494.3,0
34448030,06:43:13,06:43:13,4805,11,,,,2678.33,0
34448030,06:43:26,06:43:26,4806,12,,,,2763.21,0
34448030,06:44:00,06:44:00,9520,13,,,,3032.41,
34448030,06:45:45,06:45:45,2252,14,,,,3710.51,0
34448030,06:46:35,06:46:35,2253,15,,,,3957.72,0
34448030,06:47:33,06:47:33,2254,16,,,,4350,0
34448030,06:47:50,06:47:50,2255,17,,,,4462.66,0
34448030,06:48:36,06:48:36,2256,18,,,,4688.31,0
34448030,06:49:13,06:49:13,2257,19,,,,4861.77,0
34448030,06:49:50,06:49:50,2258,20,,,,5127.59,0
34448030,06:50:17,06:50:17,2259,21,,,,5291.16,0
34448030,06:51:01,06:51:01,2136,22,,,,5520.42,0
34448030,06:51:51,06:51:51,2137,23,,,,5763.39,0
34448030,06:52:51,06:52:51,2138,24,,,,6073.04,0
34448030,06:54:00,06:54:00,2139,25,,,,6398.52,
34448030,06:54:44,06:54:44,2140,26,,,,6621.39,0
34448030,06:55:27,06:55:27,2141,27,,,,6818.98,0
34448030,06:56:14,06:56:14,2142,28,,,,7099.7,0
34448030,06:56:38,06:56:38,2143,29,,,,7212.66,0
34448030,06:57:07,06:57:07,2144,30,,,,7336.93,0
34448030,06:57:39,06:57:39,5723,31,,,,7484,0
34448030,06:58:37,06:58:37,2351,32,,,,7789.13,0
34448030,06:59:30,06:59:30,2352,33,,,,8023.37,0
34448030,07:00:28,07:00:28,2353,34,,,,8316.04,0
34448030,07:00:49,07:00:49,1054,35,,,,8425.29,0
34448030,07:01:24,07:01:24,7743,36,,,,8633.57,0
34448030,07:02:15,07:02:15,1056,37,,,,8923.96,0
34448030,07:03:10,07:03:10,2147,38,,,,9258.81,0
34448030,07:04:00,07:04:00,2148,39,,,,9525.4,
34448030,07:04:31,07:04:31,2149,40,,,,9651.19,0
34448030,07:04:58,07:04:58,2150,41,,,,9812.22,0
34448030,07:05:46,07:05:46,2151,42,,,,10026.11,0
34448030,07:06:23,07:06:23,2152,43,,,,10218.56,0
34448030,07:06:40,07:06:40,2153,44,,,,10355.58,0
34448030,07:07:07,07:07:07,2154,45,,,,10521.66,0
34448030,07:07:54,07:07:54,2155,46,,,,10826.87,0
34448030,07:08:28,07:08:28,5059,47,,,,11029.59,0
34448030,07:09:00,07:09:00,5060,48,,,,11208.76,
34448030,07:09:29,07:09:29,5061,49,,,,11373.86,0
34448030,07:10:22,07:10:22,5062,50,,,,11576.36,0
34448030,07:11:22,07:11:22,5063,51,,,,11797.23,0
34448030,07:12:35,07:12:35,5065,52,,,,12111.04,0
34448030,07:13:11,07:13:11,5066,53,,,,12311.62,0
34448030,07:13:50,07:13:50,5067,54,,,,12507.68,0
34448030,07:14:14,07:14:14,5068,55,,,,12633.32,0
34448030,07:15:05,07:15:05,5069,56,,,,12940.42,0
34448030,07:15:31,07:15:31,5070,57,,,,13077.56,0
34448030,07:16:10,07:16:10,5071,58,,,,13268.33,0
34448030,07:17:18,07:17:18,5072,59,,,,13554.8,0
34448030,07:18:01,07:18:01,5073,60,,,,13782.99,0
34448030,07:19:00,07:19:00,2119,61,,,,14070.58,
34448030,07:19:50,07:19:50,2120,62,,,,14357.38,0
34448030,07:20:27,07:20:27,2121,63,,,,14531.11,0
34448030,07:20:55,07:20:55,2122,64,,,,14710.09,0
34448030,07:21:36,07:21:36,2123,65,,,,14912.86,0
34448030,07:22:04,07:22:04,2124,66,,,,15078.47,0
34448030,07:23:21,07:23:21,2125,67,,,,15450.89,0
34448030,07:24:01,07:24:01,2126,68,,,,15709.13,0
34448030,07:25:00,07:25:00,2127,69,,,,16009.89,
34448030,07:26:08,07:26:08,2164,70,,,,16278.18,0
34448030,07:27:00,07:27:00,2165,71,,,,16438.7,0
34448030,07:28:22,07:28:22,2166,72,,,,16706.66,0
34448030,07:28:54,07:28:54,2167,73,,,,16824.98,0
34448030,07:30:09,07:30:09,2168,74,,,,17092.96,0
34448030,07:31:44,07:31:44,2169,75,,,,17367.74,0
34448030,07:32:46,07:32:46,2170,76,,,,17564.34,0
34448030,07:33:25,07:33:25,2171,77,,,,17742.42,0
34448030,07:34:20,07:34:20,2172,78,,,,17942.7,0
34448030,07:35:09,07:35:09,2173,79,,,,18135.14,0
34448030,07:35:58,07:35:58,2174,80,,,,18307.47,0
34448030,07:36:47,07:36:47,2175,81,,,,18471.19,0
34448030,07:37:39,07:37:39,2176,82,,,,18644.81,0
34448030,07:40:00,07:40:00,9946,83,,1,,19234.61,
34448040,06:36:00,06:36:00,9654,1,,,1,0,
34448040,06:37:12,06:37:12,557,2,,,,573.59,0
34448040,06:38:35,06:38:35,3345,3,,,,974.51,0
34448040,06:39:02,06:39:02,3346,4,,,,1156.7,0
34448040,06:39:52,06:39:52,4799,5,,,,1528.79,0
34448040,06:40:21,06:40:21,4800,6,,,,1725.1,0
34448040,06:40:46,06:40:46,4801,7,,,,1874.41,0
34448040,06:41:23,06:41:23,4802,8,,,,2166.96,0
34448040,06:42:02,06:42:02,4803,9,,,,2342.55,0
34448040,06:42:32,06:42:32,4804,10,,,,2494.3,0
34448040,06:43:13,06:43:13,4805,11,,,,2678.33,0
34448040,06:43:26,06:43:26,4806,12,,,,2763.21,0
34448040,06:44:00,06:44:00,9520,13,,,,3032.41,
34448040,06:45:45,06:45:45,2252,14,,,,3710.51,0
34448040,06:46:35,06:46:35,2253,15,,,,3957.72,0
34448040,06:47:33,06:47:33,2254,16,,,,4350,0
34448040,06:47:50,06:47:50,2255,17,,,,4462.66,0
34448040,06:48:36,06:48:36,2256,18,,,,4688.31,0
34448040,06:49:13,06:49:13,2257,19,,,,4861.77,0
34448040,06:49:50,06:49:50,2258,20,,,,5127.59,0
34448040,06:50:17,06:50:17,2259,21,,,,5291.16,0
34448040,06:51:01,06:51:01,2136,22,,,,5520.42,0
34448040,06:51:51,06:51:51,2137,23,,,,5763.39,0
34448040,06:52:51,06:52:51,2138,24,,,,6073.04,0
34448040,06:54:00,06:54:00,2139,25,,,,6398.52,
34448040,06:54:44,06:54:44,2140,26,,,,6621.39,0
34448040,06:55:27,06:55:27,2141,27,,,,6818.98,0
34448040,06:56:14,06:56:14,2142,28,,,,7099.7,0
34448040,06:56:38,06:56:38,2143,29,,,,7212.66,0
34448040,06:57:07,06:57:07,2144,30,,,,7336.93,0
34448040,06:57:39,06:57:39,5723,31,,,,7484,0
34448040,06:58:37,06:58:37,2351,32,,,,7789.13,0
34448040,06:59:30,06:59:30,2352,33,,,,8023.37,0
34448040,07:00:28,07:00:28,2353,34,,,,8316.04,0
34448040,07:00:49,07:00:49,1054,35,,,,8425.29,0
34448040,07:01:24,07:01:24,7743,36,,,,8633.57,0
34448040,07:02:15,07:02:15,1056,37,,,,8923.96,0
34448040,07:03:10,07:03:10,2147,38,,,,9258.81,0
34448040,07:04:00,07:04:00,2148,39,,,,9525.4,
34448040,07:04:31,07:04:31,2149,40,,,,9651.19,0
34448040,07:04:58,07:04:58,2150,41,,,,9812.22,0
34448040,07:05:46,07:05:46,2151,42,,,,10026.11,0
34448040,07:06:23,07:06:23,2152,43,,,,10218.56,0
34448040,07:06:40,07:06:40,2153,44,,,,10355.58,0
34448040,07:07:07,07:07:07,2154,45,,,,10521.66,0
34448040,07:07:54,07:07:54,2155,46,,,,10826.87,0
34448040,07:08:28,07:08:28,5059,47,,,,11029.59,0
34448040,07:09:00,07:09:00,5060,48,,,,11208.76,
34448040,07:09:29,07:09:29,5061,49,,,,11373.86,0
34448040,07:10:22,07:10:22,5062,50,,,,11576.36,0
34448040,07:11:22,07:11:22,5063,51,,,,11797.23,0
34448040,07:12:35,07:12:35,5065,52,,,,12111.04,0
34448040,07:13:11,07:13:11,5066,53,,,,12311.62,0
34448040,07:13:50,07:13:50,5067,54,,,,12507.68,0
34448040,07:14:14,07:14:14,5068,55,,,,12633.32,0
34448040,07:15:05,07:15:05,5069,56,,,,12940.42,0
34448040,07:15:31,07:15:31,5070,57,,,,13077.56,0
34448040,07:16:10,07:16:10,5071,58,,,,13268.33,0
34448040,07:17:18,07:17:18,5072,59,,,,13554.8,0
34448040,07:18:01,07:18:01,5073,60,,,,13782.99,0
34448040,07:19:00,07:19:00,2119,61,,,,14070.58,
34448040,07:19:50,07:19:50,2120,62,,,,14357.38,0
34448040,07:20:27,07:20:27,2121,63,,,,14531.11,0
34448040,07:20:55,07:20:55,2122,64,,,,14710.09,0
34448040,07:21:36,07:21:36,2123,65,,,,14912.86,0
34448040,07:22:04,07:22:04,2124,66,,,,15078.47,0
34448040,07:23:21,07:23:21,2125,67,,,,15450.89,0
34448040,07:24:01,07:24:01,2126,68,,,,15709.13,0
34448040,07:25:00,07:25:00,2127,69,,,,16009.89,
34448040,07:26:08,07:26:08,2164,70,,,,16278.18,0
34448040,07:27:00,07:27:00,2165,71,,,,16438.7,0
34448040,07:28:22,07:28:22,2166,72,,,,16706.66,0
34448040,07:28:54,07:28:54,2167,73,,,,16824.98,0
34448040,07:30:09,07:30:09,2168,74,,,,17092.96,0
34448040,07:31:44,07:31:44,2169,75,,,,17367.74,0
34448040,07:32:46,07:32:46,2170,76,,,,17564.34,0
34448040,07:33:25,07:33:25,2171,77,,,,17742.42,0
34448040,07:34:20,07:34:20,2172,78,,,,17942.7,0
34448040,07:35:09,07:35:09,2173,79,,,,18135.14,0
34448040,07:35:58,07:35:58,2174,80,,,,18307.47,0
34448040,07:36:47,07:36:47,2175,81,,,,18471.19,0
34448040,07:37:39,07:37:39,2176,82,,,,18644.81,0
34448040,07:40:00,07:40:00,9946,83,,1,,19234.61,
34448050,06:36:00,06:36:00,9654,1,,,1,0,
34448050,06:37:12,06:37:12,557,2,,,,573.59,0
34448050,06:38:35,06:38:35,3345,3,,,,974.51,0
34448050,06:39:02,06:39:02,3346,4,,,,1156.7,0
34448050,06:39:52,06:39:52,4799,5,,,,1528.79,0
34448050,06:40:21,06:40:21,4800,6,,,,1725.1,0
34448050,06:40:46,06:40:46,4801,7,,,,1874.41,0
34448050,06:41:23,06:41:23,4802,8,,,,2166.96,0
34448050,06:42:02,06:42:02,4803,9,,,,2342.55,0
34448050,06:42:32,06:42:32,4804,10,,,,2494.3,0
34448050,06:43:13,06:43:13,4805,11,,,,2678.33,0
34448050,06:43:26,06:43:26,4806,12,,,,2763.21,0
34448050,06:44:00,06:44:00,9520,13,,,,3032.41,
34448050,06:45:45,06:45:45,2252,14,,,,3710.51,0
34448050,06:46:35,06:46:35,2253,15,,,,3957.72,0
34448050,06:47:33,06:47:33,2254,16,,,,4350,0
34448050,06:47:50,06:47:50,2255,17,,,,4462.66,0
34448050,06:48:36,06:48:36,2256,18,,,,4688.31,0
34448050,06:49:13,06:49:13,2257,19,,,,4861.77,0
34448050,06:49:50,06:49:50,2258,20,,,,5127.59,0
34448050,06:50:17,06:50:17,2259,21,,,,5291.16,0
34448050,06:51:01,06:51:01,2136,22,,,,5520.42,0
34448050,06:51:51,06:51:51,2137,23,,,,5763.39,0
34448050,06:52:51,06:52:51,2138,24,,,,6073.04,0
34448050,06:54:00,06:54:00,2139,25,,,,6398.52,
34448050,06:54:44,06:54:44,2140,26,,,,6621.39,0
34448050,06:55:27,06:55:27,2141,27,,,,6818.98,0
34448050,06:56:14,06:56:14,2142,28,,,,7099.7,0
34448050,06:56:38,06:56:38,2143,29,,,,7212.66,0
34448050,06:57:07,06:57:07,2144,30,,,,7336.93,0
34448050,06:57:39,06:57:39,5723,31,,,,7484,0
34448050,06:58:37,06:58:37,2351,32,,,,7789.13,0
34448050,06:59:30,06:59:30,2352,33,,,,8023.37,0
34448050,07:00:28,07:00:28,2353,34,,,,8316.04,0
34448050,07:00:49,07:00:49,1054,35,,,,8425.29,0
34448050,07:01:24,07:01:24,7743,36,,,,8633.57,0
34448050,07:02:15,07:02:15,1056,37,,,,8923.96,0
34448050,07:03:10,07:03:10,2147,38,,,,9258.81,0
34448050,07:04:00,07:04:00,2148,39,,,,9525.4,
34448050,07:04:31,07:04:31,2149,40,,,,9651.19,0
34448050,07:04:58,07:04:58,2150,41,,,,9812.22,0
34448050,07:05:46,07:05:46,2151,42,,,,10026.11,0
34448050,07:06:23,07:06:23,2152,43,,,,10218.56,0
34448050,07:06:40,07:06:40,2153,44,,,,10355.58,0
34448050,07:07:07,07:07:07,2154,45,,,,10521.66,0
34448050,07:07:54,07:07:54,2155,46,,,,10826.87,0
34448050,07:08:28,07:08:28,5059,47,,,,11029.59,0
34448050,07:09:00,07:09:00,5060,48,,,,11208.76,
34448050,07:09:29,07:09:29,5061,49,,,,11373.86,0
34448050,07:10:22,07:10:22,5062,50,,,,11576.36,0
34448050,07:11:22,07:11:22,5063,51,,,,11797.23,0
34448050,07:12:35,07:12:35,5065,52,,,,12111.04,0
34448050,07:13:11,07:13:11,5066,53,,,,12311.62,0
34448050,07:13:50,07:13:50,5067,54,,,,12507.68,0
34448050,07:14:14,07:14:14,5068,55,,,,12633.32,0
34448050,07:15:05,07:15:05,5069,56,,,,12940.42,0
34448050,07:15:31,07:15:31,5070,57,,,,13077.56,0
34448050,07:16:10,07:16:10,5071,58,,,,13268.33,0
34448050,07:17:18,07:17:18,5072,59,,,,13554.8,0
34448050,07:18:01,07:18:01,5073,60,,,,13782.99,0
34448050,07:19:00,07:19:00,2119,61,,,,14070.58,
34448050,07:19:50,07:19:50,2120,62,,,,14357.38,0
34448050,07:20:27,07:20:27,2121,63,,,,14531.11,0
34448050,07:20:55,07:20:55,2122,64,,,,14710.09,0
34448050,07:21:36,07:21:36,2123,65,,,,14912.86,0
34448050,07:22:04,07:22:04,2124,66,,,,15078.47,0
34448050,07:23:21,07:23:21,2125,67,,,,15450.89,0
34448050,07:24:01,07:24:01,2126,68,,,,15709.13,0
34448050,07:25:00,07:25:00,2127,69,,,,16009.89,
34448050,07:26:08,07:26:08,2164,70,,,,16278.18,0
34448050,07:27:00,07:27:00,2165,71,,,,16438.7,0
34448050,07:28:22,07:28:22,2166,72,,,,16706.66,0
34448050,07:28:54,07:28:54,2167,73,,,,16824.98,0
34448050,07:30:09,07:30:09,2168,74,,,,17092.96,0
34448050,07:31:44,07:31:44,2169,75,,,,17367.74,0
34448050,07:32:46,07:32:46,2170,76,,,,17564.34,0
34448050,07:33:25,07:33:25,2171,77,,,,17742.42,0
34448050,07:34:20,07:34:20,2172,78,,,,17942.7,0
34448050,07:35:09,07:35:09,2173,79,,,,18135.14,0
34448050,07:35:58,07:35:58,2174,80,,,,18307.47,0
34448050,07:36:47,07:36:47,2175,81,,,,18471.19,0
34448050,07:37:39,07:37:39,2176,82,,,,18644.81,0
34448050,07:40:00,07:40:00,9946,83,,1,,19234.61,
34448060,06:36:00,06:36:00,9654,1,,,1,0,
34448060,06:37:12,06:37:12,557,2,,,,573.59,0
34448060,06:38:35,06:38:35,3345,3,,,,974.51,0
34448060,06:39:02,06:39:02,3346,4,,,,1156.7,0
34448060,06:39:52,06:39:52,4799,5,,,,1528.79,0
34448060,06:40:21,06:40:21,4800,6,,,,1725.1,0
34448060,06:40:46,06:40:46,4801,7,,,,1874.41,0
34448060,06:41:23,06:41:23,4802,8,,,,2166.96,0
34448060,06:42:02,06:42:02,4803,9,,,,2342.55,0
34448060,06:42:32,06:42:32,4804,10,,,,2494.3,0
34448060,06:43:13,06:43:13,4805,11,,,,2678.33,0
34448060,06:43:26,06:43:26,4806,12,,,,2763.21,0
34448060,06:44:00,06:44:00,9520,13,,,,3032.41,
34448060,06:45:45,06:45:45,2252,14,,,,3710.51,0
34448060,06:46:35,06:46:35,2253,15,,,,3957.72,0
34448060,06:47:33,06:47:33,2254,16,,,,4350,0
34448060,06:47:50,06:47:50,2255,17,,,,4462.66,0
34448060,06:48:36,06:48:36,2256,18,,,,4688.31,0
34448060,06:49:13,06:49:13,2257,19,,,,4861.77,0
34448060,06:49:50,06:49:50,2258,20,,,,5127.59,0
34448060,06:50:17,06:50:17,2259,21,,,,5291.16,0
34448060,06:51:01,06:51:01,2136,22,,,,5520.42,0
34448060,06:51:51,06:51:51,2137,23,,,,5763.39,0
34448060,06:52:51,06:52:51,2138,24,,,,6073.04,0
34448060,06:54:00,06:54:00,2139,25,,,,6398.52,
34448060,06:54:44,06:54:44,2140,26,,,,6621.39,0
34448060,06:55:27,06:55:27,2141,27,,,,6818.98,0
34448060,06:56:14,06:56:14,2142,28,,,,7099.7,0
34448060,06:56:38,06:56:38,2143,29,,,,7212.66,0
34448060,06:57:07,06:57:07,2144,30,,,,7336.93,0
34448060,06:57:39,06:57:39,5723,31,,,,7484,0
34448060,06:58:37,06:58:37,2351,32,,,,7789.13,0
34448060,06:59:30,06:59:30,2352,33,,,,8023.37,0
34448060,07:00:28,07:00:28,2353,34,,,,8316.04,0
34448060,07:00:49,07:00:49,1054,35,,,,8425.29,0
34448060,07:01:24,07:01:24,7743,36,,,,8633.57,0
34448060,07:02:15,07:02:15,1056,37,,,,8923.96,0
34448060,07:03:10,07:03:10,2147,38,,,,9258.81,0
34448060,07:04:00,07:04:00,2148,39,,,,9525.4,
34448060,07:04:31,07:04:31,2149,40,,,,9651.19,0
34448060,07:04:58,07:04:58,2150,41,,,,9812.22,0
34448060,07:05:46,07:05:46,2151,42,,,,10026.11,0
34448060,07:06:23,07:06:23,2152,43,,,,10218.56,0
34448060,07:06:40,07:06:40,2153,44,,,,10355.58,0
34448060,07:07:07,07:07:07,2154,45,,,,10521.66,0
34448060,07:07:54,07:07:54,2155,46,,,,10826.87,0
34448060,07:08:28,07:08:28,5059,47,,,,11029.59,0
34448060,07:09:00,07:09:00,5060,48,,,,11208.76,
34448060,07:09:29,07:09:29,5061,49,,,,11373.86,0
34448060,07:10:22,07:10:22,5062,50,,,,11576.36,0
34448060,07:11:22,07:11:22,5063,51,,,,11797.23,0
34448060,07:12:35,07:12:35,5065,52,,,,12111.04,0
34448060,07:13:11,07:13:11,5066,53,,,,12311.62,0
34448060,07:13:50,07:13:50,5067,54,,,,12507.68,0
34448060,07:14:14,07:14:14,5068,55,,,,12633.32,0
34448060,07:15:05,07:15:05,5069,56,,,,12940.42,0
34448060,07:15:31,07:15:31,5070,57,,,,13077.56,0
34448060,07:16:10,07:16:10,5071,58,,,,13268.33,0
34448060,07:17:18,07:17:18,5072,59,,,,13554.8,0
34448060,07:18:01,07:18:01,5073,60,,,,13782.99,0
34448060,07:19:00,07:19:00,2119,61,,,,14070.58,
34448060,07:19:50,07:19:50,2120,62,,,,14357.38,0
34448060,07:20:27,07:20:27,2121,63,,,,14531.11,0
34448060,07:20:55,07:20:55,2122,64,,,,14710.09,0
34448060,07:21:36,07:21:36,2123,65,,,,14912.86,0
34448060,07:22:04,07:22:04,2124,66,,,,15078.47,0
34448060,07:23:21,07:23:21,2125,67,,,,15450.89,0
34448060,07:24:01,07:24:01,2126,68,,,,15709.13,0
34448060,07:25:00,07:25:00,2127,69,,,,16009.89,
34448060,07:26:08,07:26:08,2164,70,,,,16278.18,0
34448060,07:27:00,07:27:00,2165,71,,,,16438.7,0
34448060,07:28:22,07:28:22,2166,72,,,,16706.66,0
34448060,07:28:54,07:28:54,2167,73,,,,16824.98,0
34448060,07:30:09,07:30:09,2168,74,,,,17092.96,0
34448060,07:31:44,07:31:44,2169,75,,,,17367.74,0
34448060,07:32:46,07:32:46,2170,76,,,,17564.34,0
34448060,07:33:25,07:33:25,2171,77,,,,17742.42,0
34448060,07:34:20,07:34:20,2172,78,,,,17942.7,0
34448060,07:35:09,07:35:09,2173,79,,,,18135.14,0
34448060,07:35:58,07:35:58,2174,80,,,,18307.47,0
34448060,07:36:47,07:36:47,2175,81,,,,18471.19,0
34448060,07:37:39,07:37:39,2176,82,,,,18644.81,0
34448060,07:40:00,07:40:00,9946,83,,1,,19234.61,
34492110,07:58:00,07:58:00,9654,1,,,1,0,
34492110,07:58:54,07:58:54,557,2,,,,573.59,0
34492110,07:59:56,07:59:56,3345,3,,,,974.51,0
34492110,08:00:16,08:00:16,3346,4,,,,1156.7,0
34492110,08:00:54,08:00:54,4799,5,,,,1528.79,0
34492110,08:01:15,08:01:15,4800,6,,,,1725.1,0
34492110,08:01:35,08:01:35,4801,7,,,,1874.41,0
34492110,08:02:02,08:02:02,4802,8,,,,2166.96,0
34492110,08:02:31,08:02:31,4803,9,,,,2342.55,0
34492110,08:02:54,08:02:54,4804,10,,,,2494.3,0
34492110,08:03:24,08:03:24,4805,11,,,,2678.33,0
34492110,08:03:35,08:03:35,4806,12,,,,2763.21,0
34492110,08:04:00,08:04:00,9520,13,,,,3032.41,
34492110,08:05:20,08:05:20,2252,14,,,,3710.51,0
34492110,08:05:58,08:05:58,2253,15,,,,3957.72,0
34492110,08:06:42,08:06:42,2254,16,,,,4350,0
34492110,08:06:55,08:06:55,2255,17,,,,4462.66,0
34492110,08:07:30,08:07:30,2256,18,,,,4688.31,0
34492110,08:07:58,08:07:58,2257,19,,,,4861.77,0
34492110,08:08:27,08:08:27,2258,20,,,,5127.59,0
34492110,08:08:47,08:08:47,2259,21,,,,5291.16,0
34492110,08:09:21,08:09:21,2136,22,,,,5520.42,0
34492110,08:09:59,08:09:59,2137,23,,,,5763.39,0
34492110,08:10:44,08:10:44,2138,24,,,,6073.04,0
34492110,08:11:37,08:11:37,2139,25,,,,6398.52,0
34492110,08:12:10,08:12:10,2140,26,,,,6621.39,0
34492110,08:12:41,08:12:41,2141,27,,,,6818.98,0
34492110,08:13:16,08:13:16,2142,28,,,,7099.7,0
34492110,08:13:34,08:13:34,2143,29,,,,7212.66,0
34492110,08:13:56,08:13:56,2144,30,,,,7336.93,0
34492110,08:14:20,08:14:20,5723,31,,,,7484,0
34492110,08:15:02,08:15:02,2351,32,,,,7789.13,0
34492110,08:15:42,08:15:42,2352,33,,,,8023.37,0
34492110,08:16:39,08:16:39,1054,34,,,,8425.26,0
34492110,08:17:04,08:17:04,7743,35,,,,8633.54,0
34492110,08:17:42,08:17:42,1056,36,,,,8923.94,0
34492110,08:18:23,08:18:23,2147,37,,,,9258.79,0
34492110,08:19:00,08:19:00,2148,38,,,,9525.38,
34492110,08:19:40,08:19:40,2149,39,,,,9651.17,0
34492110,08:20:17,08:20:17,2150,40,,,,9812.2,0
34492110,08:21:21,08:21:21,2151,41,,,,10026.09,0
34492110,08:22:08,08:22:08,2152,42,,,,10218.54,0
34492110,08:22:31,08:22:31,2153,43,,,,10355.56,0
34492110,08:23:07,08:23:07,2154,44,,,,10521.64,0
34492110,08:24:09,08:24:09,2155,45,,,,10826.85,0
34492110,08:24:54,08:24:54,5059,46,,,,11029.57,0
34492110,08:25:35,08:25:35,5060,47,,,,11208.74,0
34492110,08:26:03,08:26:03,5061,48,,,,11373.84,0
34492110,08:26:53,08:26:53,5062,49,,,,11576.34,0
34492110,08:27:50,08:27:50,5063,50,,,,11797.21,0
34492110,08:28:58,08:28:58,5065,51,,,,12111.02,0
34492110,08:29:32,08:29:32,5066,52,,,,12311.6,0
34492110,08:30:08,08:30:08,5067,53,,,,12507.66,0
34492110,08:30:31,08:30:31,5068,54,,,,12633.3,0
34492110,08:31:19,08:31:19,5069,55,,,,12940.4,0
34492110,08:31:44,08:31:44,5070,56,,,,13077.54,0
34492110,08:32:20,08:32:20,5071,57,,,,13268.31,0
34492110,08:33:24,08:33:24,5072,58,,,,13554.78,0
34492110,08:34:05,08:34:05,5073,59,,,,13782.97,0
34492110,08:35:00,08:35:00,2119,60,,,,14069.99,
34492110,08:35:32,08:35:32,2120,61,,,,14356.79,0
34492110,08:35:56,08:35:56,2121,62,,,,14530.52,0
34492110,08:36:13,08:36:13,2122,63,,,,14709.5,0
34492110,08:36:40,08:36:40,2123,64,,,,14912.27,0
34492110,08:36:57,08:36:57,2124,65,,,,15077.88,0
34492110,08:37:46,08:37:46,2125,66,,,,15450.3,0
34492110,08:38:12,08:38:12,2126,67,,,,15708.54,0
34492110,08:38:49,08:38:49,2127,68,,,,16009.3,0
34492110,08:39:17,08:39:17,2164,69,,,,16277.59,0
34492110,08:39:38,08:39:38,2165,70,,,,16438.11,0
34492110,08:40:12,08:40:12,2166,71,,,,16706.07,0
34492110,08:40:25,08:40:25,2167,72,,,,16824.39,0
34492110,08:40:56,08:40:56,2168,73,,,,17092.37,0
34492110,08:41:34,08:41:34,2169,74,,,,17367.15,0
34492110,08:42:00,08:42:00,2170,75,,,,17563.75,0
34492110,08:42:16,08:42:16,2171,76,,,,17741.83,0
34492110,08:42:38,08:42:38,2172,77,,,,17942.11,0
34492110,08:42:58,08:42:58,2173,78,,,,18134.55,0
34492110,08:43:18,08:43:18,2174,79,,,,18306.88,0
34492110,08:43:38,08:43:38,2175,80,,,,18470.6,0
34492110,08:44:00,08:44:00,2176,81,,,,18644.22,0
34492110,08:45:00,08:45:00,9946,82,,1,,19229.98,
34676020,13:36:00,13:36:00,9654,1,,,1,0,
34676020,13:37:12,13:37:12,557,2,,,,573.59,0
34676020,13:38:35,13:38:35,3345,3,,,,974.51,0
34676020,13:39:02,13:39:02,3346,4,,,,1156.7,0
34676020,13:39:52,13:39:52,4799,5,,,,1528.79,0
34676020,13:40:21,13:40:21,4800,6,,,,1725.1,0
34676020,13:40:46,13:40:46,4801,7,,,,1874.41,0
34676020,13:41:23,13:41:23,4802,8,,,,2166.96,0
34676020,13:42:02,13:42:02,4803,9,,,,2342.55,0
34676020,13:42:32,13:42:32,4804,10,,,,2494.3,0
34676020,13:43:13,13:43:13,4805,11,,,,2678.33,0
34676020,13:43:26,13:43:26,4806,12,,,,2763.21,0
34676020,13:44:00,13:44:00,9520,13,,,,3032.41,
34676020,13:45:56,13:45:56,2252,14,,,,3710.51,0
34676020,13:46:51,13:46:51,2253,15,,,,3957.72,0
34676020,13:47:55,13:47:55,2254,16,,,,4350,0
34676020,13:48:13,13:48:13,2255,17,,,,4462.66,0
34676020,13:49:03,13:49:03,2256,18,,,,4688.31,0
34676020,13:49:44,13:49:44,2257,19,,,,4861.77,0
34676020,13:50:25,13:50:25,2258,20,,,,5127.59,0
34676020,13:50:55,13:50:55,2259,21,,,,5291.16,0
34676020,13:51:43,13:51:43,2136,22,,,,5520.42,0
34676020,13:52:38,13:52:38,2137,23,,,,5763.39,0
34676020,13:53:44,13:53:44,2138,24,,,,6073.04,0
34676020,13:55:00,13:55:00,2139,25,,,,6398.52,
34676020,13:55:44,13:55:44,2140,26,,,,6621.39,0
34676020,13:56:27,13:56:27,2141,27,,,,6818.98,0
34676020,13:57:14,13:57:14,2142,28,,,,7099.7,0
34676020,13:57:38,13:57:38,2143,29,,,,7212.66,0
34676020,13:58:07,13:58:07,2144,30,,,,7336.93,0
34676020,13:58:39,13:58:39,5723,31,,,,7484,0
34676020,13:59:37,13:59:37,2351,32,,,,7789.13,0
34676020,14:00:30,14:00:30,2352,33,,,,8023.37,0
34676020,14:01:28,14:01:28,2353,34,,,,8316.04,0
34676020,14:01:49,14:01:49,1054,35,,,,8425.29,0
34676020,14:02:24,14:02:24,7743,36,,,,8633.57,0
34676020,14:03:15,14:03:15,1056,37,,,,8923.96,0
34676020,14:04:10,14:04:10,2147,38,,,,9258.81,0
34676020,14:05:00,14:05:00,2148,39,,,,9525.4,
34676020,14:05:31,14:05:31,2149,40,,,,9651.19,0
34676020,14:05:58,14:05:58,2150,41,,,,9812.22,0
34676020,14:06:46,14:06:46,2151,42,,,,10026.11,0
34676020,14:07:23,14:07:23,2152,43,,,,10218.56,0
34676020,14:07:40,14:07:40,2153,44,,,,10355.58,0
34676020,14:08:07,14:08:07,2154,45,,,,10521.66,0
34676020,14:08:54,14:08:54,2155,46,,,,10826.87,0
34676020,14:09:28,14:09:28,5059,47,,,,11029.59,0
34676020,14:10:00,14:10:00,5060,48,,,,11208.76,
34676020,14:10:29,14:10:29,5061,49,,,,11373.86,0
34676020,14:11:22,14:11:22,5062,50,,,,11576.36,0
34676020,14:12:22,14:12:22,5063,51,,,,11797.23,0
34676020,14:13:35,14:13:35,5065,52,,,,12111.04,0
34676020,14:14:11,14:14:11,5066,53,,,,12311.62,0
34676020,14:14:50,14:14:50,5067,54,,,,12507.68,0
34676020,14:15:14,14:15:14,5068,55,,,,12633.32,0
34676020,14:16:05,14:16:05,5069,56,,,,12940.42,0
34676020,14:16:31,14:16:31,5070,57,,,,13077.56,0
34676020,14:17:10,14:17:10,5071,58,,,,13268.33,0
34676020,14:18:18,14:18:18,5072,59,,,,13554.8,0
34676020,14:19:01,14:19:01,5073,60,,,,13782.99,0
34676020,14:20:00,14:20:00,2119,61,,,,14070.58,
34676020,14:20:50,14:20:50,2120,62,,,,14357.38,0
34676020,14:21:27,14:21:27,2121,63,,,,14531.11,0
34676020,14:21:55,14:21:55,2122,64,,,,14710.09,0
34676020,14:22:36,14:22:36,2123,65,,,,14912.86,0
34676020,14:23:04,14:23:04,2124,66,,,,15078.47,0
34676020,14:24:21,14:24:21,2125,67,,,,15450.89,0
34676020,14:25:01,14:25:01,2126,68,,,,15709.13,0
34676020,14:26:00,14:26:00,2127,69,,,,16009.89,
34676020,14:27:13,14:27:13,2164,70,,,,16278.18,0
34676020,14:28:08,14:28:08,2165,71,,,,16438.7,0
34676020,14:29:35,14:29:35,2166,72,,,,16706.66,0
34676020,14:30:10,14:30:10,2167,73,,,,16824.98,0
34676020,14:31:30,14:31:30,2168,74,,,,17092.96,0
34676020,14:33:11,14:33:11,2169,75,,,,17367.74,0
34676020,14:34:17,14:34:17,2170,76,,,,17564.34,0
34676020,14:34:59,14:34:59,2171,77,,,,17742.42,0
34676020,14:35:58,14:35:58,2172,78,,,,17942.7,0
34676020,14:36:50,14:36:50,2173,79,,,,18135.14,0
34676020,14:37:42,14:37:42,2174,80,,,,18307.47,0
34676020,14:38:34,14:38:34,2175,81,,,,18471.19,0
34676020,14:39:30,14:39:30,2176,82,,,,18644.81,0
34676020,14:42:00,14:42:00,9946,83,,1,,19234.61,
34676030,13:36:00,13:36:00,9654,1,,,1,0,
34676030,13:37:12,13:37:12,557,2,,,,573.59,0
34676030,13:38:35,13:38:35,3345,3,,,,974.51,0
34676030,13:39:02,13:39:02,3346,4,,,,1156.7,0
34676030,13:39:52,13:39:52,4799,5,,,,1528.79,0
34676030,13:40:21,13:40:21,4800,6,,,,1725.1,0
34676030,13:40:46,13:40:46,4801,7,,,,1874.41,0
34676030,13:41:23,13:41:23,4802,8,,,,2166.96,0
34676030,13:42:02,13:42:02,4803,9,,,,2342.55,0
34676030,13:42:32,13:42:32,4804,10,,,,2494.3,0
34676030,13:43:13,13:43:13,4805,11,,,,2678.33,0
34676030,13:43:26,13:43:26,4806,12,,,,2763.21,0
34676030,13:44:00,13:44:00,9520,13,,,,3032.41,
34676030,13:45:56,13:45:56,2252,14,,,,3710.51,0
34676030,13:46:51,13:46:51,2253,15,,,,3957.72,0
34676030,13:47:55,13:47:55,2254,16,,,,4350,0
34676030,13:48:13,13:48:13,2255,17,,,,4462.66,0
34676030,13:49:03,13:49:03,2256,18,,,,4688.31,0
34676030,13:49:44,13:49:44,2257,19,,,,4861.77,0
34676030,13:50:25,13:50:25,2258,20,,,,5127.59,0
34676030,13:50:55,13:50:55,2259,21,,,,5291.16,0
34676030,13:51:43,13:51:43,2136,22,,,,5520.42,0
34676030,13:52:38,13:52:38,2137,23,,,,5763.39,0
34676030,13:53:44,13:53:44,2138,24,,,,6073.04,0
34676030,13:55:00,13:55:00,2139,25,,,,6398.52,
34676030,13:55:44,13:55:44,2140,26,,,,6621.39,0
34676030,13:56:27,13:56:27,2141,27,,,,6818.98,0
34676030,13:57:14,13:57:14,2142,28,,,,7099.7,0
34676030,13:57:38,13:57:38,2143,29,,,,7212.66,0
34676030,13:58:07,13:58:07,2144,30,,,,7336.93,0
34676030,13:58:39,13:58:39,5723,31,,,,7484,0
34676030,13:59:37,13:59:37,2351,32,,,,7789.13,0
34676030,14:00:30,14:00:30,2352,33,,,,8023.37,0
34676030,14:01:28,14:01:28,2353,34,,,,8316.04,0
34676030,14:01:49,14:01:49,1054,35,,,,8425.29,0
34676030,14:02:24,14:02:24,7743,36,,,,8633.57,0
34676030,14:03:15,14:03:15,1056,37,,,,8923.96,0
34676030,14:04:10,14:04:10,2147,38,,,,9258.81,0
34676030,14:05:00,14:05:00,2148,39,,,,9525.4,
34676030,14:05:31,14:05:31,2149,40,,,,9651.19,0
34676030,14:05:58,14:05:58,2150,41,,,,9812.22,0
34676030,14:06:46,14:06:46,2151,42,,,,10026.11,0
34676030,14:07:23,14:07:23,2152,43,,,,10218.56,0
34676030,14:07:40,14:07:40,2153,44,,,,10355.58,0
34676030,14:08:07,14:08:07,2154,45,,,,10521.66,0
34676030,14:08:54,14:08:54,2155,46,,,,10826.87,0
34676030,14:09:28,14:09:28,5059,47,,,,11029.59,0
34676030,14:10:00,14:10:00,5060,48,,,,11208.76,
34676030,14:10:29,14:10:29,5061,49,,,,11373.86,0
34676030,14:11:22,14:11:22,5062,50,,,,11576.36,0
34676030,14:12:22,14:12:22,5063,51,,,,11797.23,0
34676030,14:13:35,14:13:35,5065,52,,,,12111.04,0
34676030,14:14:11,14:14:11,5066,53,,,,12311.62,0
34676030,14:14:50,14:14:50,5067,54,,,,12507.68,0
34676030,14:15:14,14:15:14,5068,55,,,,12633.32,0
34676030,14:16:05,14:16:05,5069,56,,,,12940.42,0
34676030,14:16:31,14:16:31,5070,57,,,,13077.56,0
34676030,14:17:10,14:17:10,5071,58,,,,13268.33,0
34676030,14:18:18,14:18:18,5072,59,,,,13554.8,0
34676030,14:19:01,14:19:01,5073,60,,,,13782.99,0
34676030,14:20:00,14:20:00,2119,61,,,,14070.58,
34676030,14:20:50,14:20:50,2120,62,,,,14357.38,0
34676030,14:21:27,14:21:27,2121,63,,,,14531.11,0
34676030,14:21:55,14:21:55,2122,64,,,,14710.09,0
34676030,14:22:36,14:22:36,2123,65,,,,14912.86,0
34676030,14:23:04,14:23:04,2124,66,,,,15078.47,0
34676030,14:24:21,14:24:21,2125,67,,,,15450.89,0
34676030,14:25:01,14:25:01,2126,68,,,,15709.13,0
34676030,14:26:00,14:26:00,2127,69,,,,16009.89,
34676030,14:27:13,14:27:13,2164,70,,,,16278.18,0
34676030,14:28:08,14:28:08,2165,71,,,,16438.7,0
34676030,14:29:35,14:29:35,2166,72,,,,16706.66,0
34676030,14:30:10,14:30:10,2167,73,,,,16824.98,0
34676030,14:31:30,14:31:30,2168,74,,,,17092.96,0
34676030,14:33:11,14:33:11,2169,75,,,,17367.74,0
34676030,14:34:17,14:34:17,2170,76,,,,17564.34,0
34676030,14:34:59,14:34:59,2171,77,,,,17742.42,0
34676030,14:35:58,14:35:58,2172,78,,,,17942.7,0
34676030,14:36:50,14:36:50,2173,79,,,,18135.14,0
34676030,14:37:42,14:37:42,2174,80,,,,18307.47,0
34676030,14:38:34,14:38:34,2175,81,,,,18471.19,0
34676030,14:39:30,14:39:30,2176,82,,,,18644.81,0
34676030,14:42:00,14:42:00,9946,83,,1,,19234.61,
34676040,13:36:00,13:36:00,9654,1,,,1,0,
34676040,13:37:12,13:37:12,557,2,,,,573.59,0
34676040,13:38:35,13:38:35,3345,3,,,,974.51,0
34676040,13:39:02,13:39:02,3346,4,,,,1156.7,0
34676040,13:39:52,13:39:52,4799,5,,,,1528.79,0
34676040,13:40:21,13:40:21,4800,6,,,,1725.1,0
34676040,13:40:46,13:40:46,4801,7,,,,1874.41,0
34676040,13:41:23,13:41:23,4802,8,,,,2166.96,0
34676040,13:42:02,13:42:02,4803,9,,,,2342.55,0
34676040,13:42:32,13:42:32,4804,10,,,,2494.3,0
34676040,13:43:13,13:43:13,4805,11,,,,2678.33,0
34676040,13:43:26,13:43:26,4806,12,,,,2763.21,0
34676040,13:44:00,13:44:00,9520,13,,,,3032.41,
34676040,13:45:56,13:45:56,2252,14,,,,3710.51,0
34676040,13:46:51,13:46:51,2253,15,,,,3957.72,0
34676040,13:47:55,13:47:55,2254,16,,,,4350,0
34676040,13:48:13,13:48:13,2255,17,,,,4462.66,0
34676040,13:49:03,13:49:03,2256,18,,,,4688.31,0
34676040,13:49:44,13:49:44,2257,19,,,,4861.77,0
34676040,13:50:25,13:50:25,2258,20,,,,5127.59,0
34676040,13:50:55,13:50:55,2259,21,,,,5291.16,0
34676040,13:51:43,13:51:43,2136,22,,,,5520.42,0
34676040,13:52:38,13:52:38,2137,23,,,,5763.39,0
34676040,13:53:44,13:53:44,2138,24,,,,6073.04,0
34676040,13:55:00,13:55:00,2139,25,,,,6398.52,
34676040,13:55:44,13:55:44,2140,26,,,,6621.39,0
34676040,13:56:27,13:56:27,2141,27,,,,6818.98,0
34676040,13:57:14,13:57:14,2142,28,,,,7099.7,0
34676040,13:57:38,13:57:38,2143,29,,,,7212.66,0
34676040,13:58:07,13:58:07,2144,30,,,,7336.93,0
34676040,13:58:39,13:58:39,5723,31,,,,7484,0
34676040,13:59:37,13:59:37,2351,32,,,,7789.13,0
34676040,14:00:30,14:00:30,2352,33,,,,8023.37,0
34676040,14:01:28,14:01:28,2353,34,,,,8316.04,0
34676040,14:01:49,14:01:49,1054,35,,,,8425.29,0
34676040,14:02:24,14:02:24,7743,36,,,,8633.57,0
34676040,14:03:15,14:03:15,1056,37,,,,8923.96,0
34676040,14:04:10,14:04:10,2147,38,,,,9258.81,0
34676040,14:05:00,14:05:00,2148,39,,,,9525.4,
34676040,14:05:31,14:05:31,2149,40,,,,9651.19,0
34676040,14:05:58,14:05:58,2150,41,,,,9812.22,0
34676040,14:06:46,14:06:46,2151,42,,,,10026.11,0
34676040,14:07:23,14:07:23,2152,43,,,,10218.56,0
34676040,14:07:40,14:07:40,2153,44,,,,10355.58,0
34676040,14:08:07,14:08:07,2154,45,,,,10521.66,0
34676040,14:08:54,14:08:54,2155,46,,,,10826.87,0
34676040,14:09:28,14:09:28,5059,47,,,,11029.59,0
34676040,14:10:00,14:10:00,5060,48,,,,11208.76,
34676040,14:10:29,14:10:29,5061,49,,,,11373.86,0
34676040,14:11:22,14:11:22,5062,50,,,,11576.36,0
34676040,14:12:22,14:12:22,5063,51,,,,11797.23,0
34676040,14:13:35,14:13:35,5065,52,,,,12111.04,0
34676040,14:14:11,14:14:11,5066,53,,,,12311.62,0
34676040,14:14:50,14:14:50,5067,54,,,,12507.68,0
34676040,14:15:14,14:15:14,5068,55,,,,12633.32,0
34676040,14:16:05,14:16:05,5069,56,,,,12940.42,0
34676040,14:16:31,14:16:31,5070,57,,,,13077.56,0
34676040,14:17:10,14:17:10,5071,58,,,,13268.33,0
34676040,14:18:18,14:18:18,5072,59,,,,13554.8,0
34676040,14:19:01,14:19:01,5073,60,,,,13782.99,0
34676040,14:20:00,14:20:00,2119,61,,,,14070.58,
34676040,14:20:50,14:20:50,2120,62,,,,14357.38,0
34676040,14:21:27,14:21:27,2121,63,,,,14531.11,0
34676040,14:21:55,14:21:55,2122,64,,,,14710.09,0
34676040,14:22:36,14:22:36,2123,65,,,,14912.86,0
34676040,14:23:04,14:23:04,2124,66,,,,15078.47,0
34676040,14:24:21,14:24:21,2125,67,,,,15450.89,0
34676040,14:25:01,14:25:01,2126,68,,,,15709.13,0
34676040,14:26:00,14:26:00,2127,69,,,,16009.89,
34676040,14:27:13,14:27:13,2164,70,,,,16278.18,0
34676040,14:28:08,14:28:08,2165,71,,,,16438.7,0
34676040,14:29:35,14:29:35,2166,72,,,,16706.66,0
34676040,14:30:10,14:30:10,2167,73,,,,16824.98,0
34676040,14:31:30,14:31:30,2168,74,,,,17092.96,0
34676040,14:33:11,14:33:11,2169,75,,,,17367.74,0
34676040,14:34:17,14:34:17,2170,76,,,,17564.34,0
34676040,14:34:59,14:34:59,2171,77,,,,17742.42,0
34676040,14:35:58,14:35:58,2172,78,,,,17942.7,0
34676040,14:36:50,14:36:50,2173,79,,,,18135.14,0
34676040,14:37:42,14:37:42,2174,80,,,,18307.47,0
34676040,14:38:34,14:38:34,2175,81,,,,18471.19,0
34676040,14:39:30,14:39:30,2176,82,,,,18644.81,0
34676040,14:42:00,14:42:00,9946,83,,1,,19234.61,
34676050,13:36:00,13:36:00,9654,1,,,1,0,
34676050,13:37:12,13:37:12,557,2,,,,573.59,0
34676050,13:38:35,13:38:35,3345,3,,,,974.51,0
34676050,13:39:02,13:39:02,3346,4,,,,1156.7,0
34676050,13:39:52,13:39:52,4799,5,,,,1528.79,0
34676050,13:40:21,13:40:21,4800,6,,,,1725.1,0
34676050,13:40:46,13:40:46,4801,7,,,,1874.41,0
34676050,13:41:23,13:41:23,4802,8,,,,2166.96,0
34676050,13:42:02,13:42:02,4803,9,,,,2342.55,0
34676050,13:42:32,13:42:32,4804,10,,,,2494.3,0
34676050,13:43:13,13:43:13,4805,11,,,,2678.33,0
34676050,13:43:26,13:43:26,4806,12,,,,2763.21,0
34676050,13:44:00,13:44:00,9520,13,,,,3032.41,
34676050,13:45:56,13:45:56,2252,14,,,,3710.51,0
34676050,13:46:51,13:46:51,2253,15,,,,3957.72,0
34676050,13:47:55,13:47:55,2254,16,,,,4350,0
34676050,13:48:13,13:48:13,2255,17,,,,4462.66,0
34676050,13:49:03,13:49:03,2256,18,,,,4688.31,0
34676050,13:49:44,13:49:44,2257,19,,,,4861.77,0
34676050,13:50:25,13:50:25,2258,20,,,,5127.59,0
34676050,13:50:55,13:50:55,2259,21,,,,5291.16,0
34676050,13:51:43,13:51:43,2136,22,,,,5520.42,0
34676050,13:52:38,13:52:38,2137,23,,,,5763.39,0
34676050,13:53:44,13:53:44,2138,24,,,,6073.04,0
34676050,13:55:00,13:55:00,2139,25,,,,6398.52,
34676050,13:55:44,13:55:44,2140,26,,,,6621.39,0
34676050,13:56:27,13:56:27,2141,27,,,,6818.98,0
34676050,13:57:14,13:57:14,2142,28,,,,7099.7,0
34676050,13:57:38,13:57:38,2143,29,,,,7212.66,0
34676050,13:58:07,13:58:07,2144,30,,,,7336.93,0
34676050,13:58:39,13:58:39,5723,31,,,,7484,0
34676050,13:59:37,13:59:37,2351,32,,,,7789.13,0
34676050,14:00:30,14:00:30,2352,33,,,,8023.37,0
34676050,14:01:28,14:01:28,2353,34,,,,8316.04,0
34676050,14:01:49,14:01:49,1054,35,,,,8425.29,0
34676050,14:02:24,14:02:24,7743,36,,,,8633.57,0
34676050,14:03:15,14:03:15,1056,37,,,,8923.96,0
34676050,14:04:10,14:04:10,2147,38,,,,9258.81,0
34676050,14:05:00,14:05:00,2148,39,,,,9525.4,
34676050,14:05:31,14:05:31,2149,40,,,,9651.19,0
34676050,14:05:58,14:05:58,2150,41,,,,9812.22,0
34676050,14:06:46,14:06:46,2151,42,,,,10026.11,0
34676050,14:07:23,14:07:23,2152,43,,,,10218.56,0
34676050,14:07:40,14:07:40,2153,44,,,,10355.58,0
34676050,14:08:07,14:08:07,2154,45,,,,10521.66,0
34676050,14:08:54,14:08:54,2155,46,,,,10826.87,0
34676050,14:09:28,14:09:28,5059,47,,,,11029.59,0
34676050,14:10:00,14:10:00,5060,48,,,,11208.76,
34676050,14:10:29,14:10:29,5061,49,,,,11373.86,0
34676050,14:11:22,14:11:22,5062,50,,,,11576.36,0
34676050,14:12:22,14:12:22,5063,51,,,,11797.23,0
34676050,14:13:35,14:13:35,5065,52,,,,12111.04,0
34676050,14:14:11,14:14:11,5066,53,,,,12311.62,0
34676050,14:14:50,14:14:50,5067,54,,,,12507.68,0
34676050,14:15:14,14:15:14,5068,55,,,,12633.32,0
34676050,14:16:05,14:16:05,5069,56,,,,12940.42,0
34676050,14:16:31,14:16:31,5070,57,,,,13077.56,0
34676050,14:17:10,14:17:10,5071,58,,,,13268.33,0
34676050,14:18:18,14:18:18,5072,59,,,,13554.8,0
34676050,14:19:01,14:19:01,5073,60,,,,13782.99,0
34676050,14:20:00,14:20:00,2119,61,,,,14070.58,
34676050,14:20:50,14:20:50,2120,62,,,,14357.38,0
34676050,14:21:27,14:21:27,2121,63,,,,14531.11,0
34676050,14:21:55,14:21:55,2122,64,,,,14710.09,0
34676050,14:22:36,14:22:36,2123,65,,,,14912.86,0
34676050,14:23:04,14:23:04,2124,66,,,,15078.47,0
34676050,14:24:21,14:24:21,2125,67,,,,15450.89,0
34676050,14:25:01,14:25:01,2126,68,,,,15709.13,0
34676050,14:26:00,14:26:00,2127,69,,,,16009.89,
34676050,14:27:13,14:27:13,2164,70,,,,16278.18,0
34676050,14:28:08,14:28:08,2165,71,,,,16438.7,0
34676050,14:29:35,14:29:35,2166,72,,,,16706.66,0
34676050,14:30:10,14:30:10,2167,73,,,,16824.98,0
34676050,14:31:30,14:31:30,2168,74,,,,17092.96,0
34676050,14:33:11,14:33:11,2169,75,,,,17367.74,0
34676050,14:34:17,14:34:17,2170,76,,,,17564.34,0
34676050,14:34:59,14:34:59,2171,77,,,,17742.42,0
34676050,14:35:58,14:35:58,2172,78,,,,17942.7,0
34676050,14:36:50,14:36:50,2173,79,,,,18135.14,0
34676050,14:37:42,14:37:42,2174,80,,,,18307.47,0
34676050,14:38:34,14:38:34,2175,81,,,,18471.19,0
34676050,14:39:30,14:39:30,2176,82,,,,18644.81,0
34676050,14:42:00,14:42:00,9946,83,,1,,19234.61,
34676060,13:36:00,13:36:00,9654,1,,,1,0,
34676060,13:37:12,13:37:12,557,2,,,,573.59,0
34676060,13:38:35,13:38:35,3345,3,,,,974.51,0
34676060,13:39:02,13:39:02,3346,4,,,,1156.7,0
34676060,13:39:52,13:39:52,4799,5,,,,1528.79,0
34676060,13:40:21,13:40:21,4800,6,,,,1725.1,0
34676060,13:40:46,13:40:46,4801,7,,,,1874.41,0
34676060,13:41:23,13:41:23,4802,8,,,,2166.96,0
34676060,13:42:02,13:42:02,4803,9,,,,2342.55,0
34676060,13:42:32,13:42:32,4804,10,,,,2494.3,0
34676060,13:43:13,13:43:13,4805,11,,,,2678.33,0
34676060,13:43:26,13:43:26,4806,12,,,,2763.21,0
34676060,13:44:00,13:44:00,9520,13,,,,3032.41,
34676060,13:45:56,13:45:56,2252,14,,,,3710.51,0
34676060,13:46:51,13:46:51,2253,15,,,,3957.72,0
34676060,13:47:55,13:47:55,2254,16,,,,4350,0
34676060,13:48:13,13:48:13,2255,17,,,,4462.66,0
34676060,13:49:03,13:49:03,2256,18,,,,4688.31,0
34676060,13:49:44,13:49:44,2257,19,,,,4861.77,0
34676060,13:50:25,13:50:25,2258,20,,,,5127.59,0
34676060,13:50:55,13:50:55,2259,21,,,,5291.16,0
34676060,13:51:43,13:51:43,2136,22,,,,5520.42,0
34676060,13:52:38,13:52:38,2137,23,,,,5763.39,0
34676060,13:53:44,13:53:44,2138,24,,,,6073.04,0
34676060,13:55:00,13:55:00,2139,25,,,,6398.52,
34676060,13:55:44,13:55:44,2140,26,,,,6621.39,0
34676060,13:56:27,13:56:27,2141,27,,,,6818.98,0
34676060,13:57:14,13:57:14,2142,28,,,,7099.7,0
34676060,13:57:38,13:57:38,2143,29,,,,7212.66,0
34676060,13:58:07,13:58:07,2144,30,,,,7336.93,0
34676060,13:58:39,13:58:39,5723,31,,,,7484,0
34676060,13:59:37,13:59:37,2351,32,,,,7789.13,0
34676060,14:00:30,14:00:30,2352,33,,,,8023.37,0
34676060,14:01:28,14:01:28,2353,34,,,,8316.04,0
34676060,14:01:49,14:01:49,1054,35,,,,8425.29,0
34676060,14:02:24,14:02:24,7743,36,,,,8633.57,0
34676060,14:03:15,14:03:15,1056,37,,,,8923.96,0
34676060,14:04:10,14:04:10,2147,38,,,,9258.81,0
34676060,14:05:00,14:05:00,2148,39,,,,9525.4,
34676060,14:05:31,14:05:31,2149,40,,,,9651.19,0
34676060,14:05:58,14:05:58,2150,41,,,,9812.22,0
34676060,14:06:46,14:06:46,2151,42,,,,10026.11,0
34676060,14:07:23,14:07:23,2152,43,,,,10218.56,0
34676060,14:07:40,14:07:40,2153,44,,,,10355.58,0
34676060,14:08:07,14:08:07,2154,45,,,,10521.66,0
34676060,14:08:54,14:08:54,2155,46,,,,10826.87,0
34676060,14:09:28,14:09:28,5059,47,,,,11029.59,0
34676060,14:10:00,14:10:00,5060,48,,,,11208.76,
34676060,14:10:29,14:10:29,5061,49,,,,11373.86,0
34676060,14:11:22,14:11:22,5062,50,,,,11576.36,0
34676060,14:12:22,14:12:22,5063,51,,,,11797.23,0
34676060,14:13:35,14:13:35,5065,52,,,,12111.04,0
34676060,14:14:11,14:14:11,5066,53,,,,12311.62,0
34676060,14:14:50,14:14:50,5067,54,,,,12507.68,0
34676060,14:15:14,14:15:14,5068,55,,,,12633.32,0
34676060,14:16:05,14:16:05,5069,56,,,,12940.42,0
34676060,14:16:31,14:16:31,5070,57,,,,13077.56,0
34676060,14:17:10,14:17:10,5071,58,,,,13268.33,0
34676060,14:18:18,14:18:18,5072,59,,,,13554.8,0
34676060,14:19:01,14:19:01,5073,60,,,,13782.99,0
34676060,14:20:00,14:20:00,2119,61,,,,14070.58,
34676060,14:20:50,14:20:50,2120,62,,,,14357.38,0
34676060,14:21:27,14:21:27,2121,63,,,,14531.11,0
34676060,14:21:55,14:21:55,2122,64,,,,14710.09,0
34676060,14:22:36,14:22:36,2123,65,,,,14912.86,0
34676060,14:23:04,14:23:04,2124,66,,,,15078.47,0
34676060,14:24:21,14:24:21,2125,67,,,,15450.89,0
34676060,14:25:01,14:25:01,2126,68,,,,15709.13,0
34676060,14:26:00,14:26:00,2127,69,,,,16009.89,
34676060,14:27:13,14:27:13,2164,70,,,,16278.18,0
34676060,14:28:08,14:28:08,2165,71,,,,16438.7,0
34676060,14:29:35,14:29:35,2166,72,,,,16706.66,0
34676060,14:30:10,14:30:10,2167,73,,,,16824.98,0
34676060,14:31:30,14:31:30,2168,74,,,,17092.96,0
34676060,14:33:11,14:33:11,2169,75,,,,17367.74,0
34676060,14:34:17,14:34:17,2170,76,,,,17564.34,0
34676060,14:34:59,14:34:59,2171,77,,,,17742.42,0
34676060,14:35:58,14:35:58,2172,78,,,,17942.7,0
34676060,14:36:50,14:36:50,2173,79,,,,18135.14,0
34676060,14:37:42,14:37:42,2174,80,,,,18307.47,0
34676060,14:38:34,14:38:34,2175,81,,,,18471.19,0
34676060,14:39:30,14:39:30,2176,82,,,,18644.81,0
34676060,14:42:00,14:42:00,9946,83,,1,,19234.61,
35069100,22:02:00,22:02:00,9654,1,,,1,0,
35069100,22:03:12,22:03:12,557,2,,,,573.59,0
35069100,22:04:35,22:04:35,3345,3,,,,974.51,0
35069100,22:05:02,22:05:02,3346,4,,,,1156.7,0
35069100,22:05:52,22:05:52,4799,5,,,,1528.79,0
35069100,22:06:21,22:06:21,4800,6,,,,1725.1,0
35069100,22:06:46,22:06:46,4801,7,,,,1874.41,0
35069100,22:07:23,22:07:23,4802,8,,,,2166.96,0
35069100,22:08:02,22:08:02,4803,9,,,,2342.55,0
35069100,22:08:32,22:08:32,4804,10,,,,2494.3,0
35069100,22:09:13,22:09:13,4805,11,,,,2678.33,0
35069100,22:09:26,22:09:26,4806,12,,,,2763.21,0
35069100,22:10:00,22:10:00,9520,13,,,,3032.41,
35069100,22:11:35,22:11:35,2252,14,,,,3710.51,0
35069100,22:12:20,22:12:20,2253,15,,,,3957.72,0
35069100,22:13:12,22:13:12,2254,16,,,,4350,0
35069100,22:13:27,22:13:27,2255,17,,,,4462.66,0
35069100,22:14:08,22:14:08,2256,18,,,,4688.31,0
35069100,22:14:42,22:14:42,2257,19,,,,4861.77,0
35069100,22:15:15,22:15:15,2258,20,,,,5127.59,0
35069100,22:15:40,22:15:40,2259,21,,,,5291.16,0
35069100,22:16:19,22:16:19,2136,22,,,,5520.42,0
35069100,22:17:04,22:17:04,2137,23,,,,5763.39,0
35069100,22:17:58,22:17:58,2138,24,,,,6073.04,0
35069100,22:19:00,22:19:00,2139,25,,,,6398.52,
35069100,22:19:40,22:19:40,2140,26,,,,6621.39,0
35069100,22:20:18,22:20:18,2141,27,,,,6818.98,0
35069100,22:21:01,22:21:01,2142,28,,,,7099.7,0
35069100,22:21:22,22:21:22,2143,29,,,,7212.66,0
35069100,22:21:49,22:21:49,2144,30,,,,7336.93,0
35069100,22:22:17,22:22:17,5723,31,,,,7484,0
35069100,22:23:09,22:23:09,2351,32,,,,7789.13,0
35069100,22:23:57,22:23:57,2352,33,,,,8023.37,0
35069100,22:24:49,22:24:49,2353,34,,,,8316.04,0
35069100,22:25:08,22:25:08,1054,35,,,,8425.29,0
35069100,22:25:39,22:25:39,7743,36,,,,8633.57,0
35069100,22:26:25,22:26:25,1056,37,,,,8923.96,0
35069100,22:27:15,22:27:15,2147,38,,,,9258.81,0
35069100,22:28:00,22:28:00,2148,39,,,,9525.4,
35069100,22:28:24,22:28:24,2149,40,,,,9651.19,0
35069100,22:28:46,22:28:46,2150,41,,,,9812.22,0
35069100,22:29:25,22:29:25,2151,42,,,,10026.11,0
35069100,22:29:54,22:29:54,2152,43,,,,10218.56,0
35069100,22:30:08,22:30:08,2153,44,,,,10355.58,0
35069100,22:30:30,22:30:30,2154,45,,,,10521.66,0
35069100,22:31:07,22:31:07,2155,46,,,,10826.87,0
35069100,22:31:35,22:31:35,5059,47,,,,11029.59,0
35069100,22:32:00,22:32:00,5060,48,,,,11208.76,
35069100,22:32:20,22:32:20,5061,49,,,,11373.86,0
35069100,22:32:57,22:32:57,5062,50,,,,11576.36,0
35069100,22:33:39,22:33:39,5063,51,,,,11797.23,0
35069100,22:34:30,22:34:30,5065,52,,,,12111.04,0
35069100,22:34:56,22:34:56,5066,53,,,,12311.62,0
35069100,22:35:23,22:35:23,5067,54,,,,12507.68,0
35069100,22:35:40,22:35:40,5068,55,,,,12633.32,0
35069100,22:36:15,22:36:15,5069,56,,,,12940.42,0
35069100,22:36:34,22:36:34,5070,57,,,,13077.56,0
35069100,22:37:01,22:37:01,5071,58,,,,13268.33,0
35069100,22:37:48,22:37:48,5072,59,,,,13554.8,0
35069100,22:38:19,22:38:19,5073,60,,,,13782.99,0
35069100,22:39:00,22:39:00,2119,61,,,,14070.58,
35069100,22:39:33,22:39:33,2120,62,,,,14357.38,0
35069100,22:39:58,22:39:58,2121,63,,,,14531.11,0
35069100,22:40:16,22:40:16,2122,64,,,,14710.09,0
35069100,22:40:44,22:40:44,2123,65,,,,14912.86,0
35069100,22:41:02,22:41:02,2124,66,,,,15078.47,0
35069100,22:41:54,22:41:54,2125,67,,,,15450.89,0
35069100,22:42:20,22:42:20,2126,68,,,,15709.13,0
35069100,22:43:00,22:43:00,2127,69,,,,16009.89,
35069100,22:43:50,22:43:50,2164,70,,,,16278.18,0
35069100,22:44:28,22:44:28,2165,71,,,,16438.7,0
35069100,22:45:28,22:45:28,2166,72,,,,16706.66,0
35069100,22:45:52,22:45:52,2167,73,,,,16824.98,0
35069100,22:46:47,22:46:47,2168,74,,,,17092.96,0
35069100,22:47:56,22:47:56,2169,75,,,,17367.74,0
35069100,22:48:41,22:48:41,2170,76,,,,17564.34,0
35069100,22:49:10,22:49:10,2171,77,,,,17742.42,0
35069100,22:49:51,22:49:51,2172,78,,,,17942.7,0
35069100,22:50:27,22:50:27,2173,79,,,,18135.14,0
35069100,22:51:03,22:51:03,2174,80,,,,18307.47,0
35069100,22:51:38,22:51:38,2175,81,,,,18471.19,0
35069100,22:52:17,22:52:17,2176,82,,,,18644.81,0
35069100,22:54:00,22:54:00,9946,83,,1,,19234.61,
35888100,21:02:00,21:02:00,9654,1,,,1,0,
35888100,21:03:12,21:03:12,557,2,,,,573.59,0
35888100,21:04:35,21:04:35,3345,3,,,,974.51,0
35888100,21:05:02,21:05:02,3346,4,,,,1156.7,0
35888100,21:05:52,21:05:52,4799,5,,,,1528.79,0
35888100,21:06:21,21:06:21,4800,6,,,,1725.1,0
35888100,21:06:46,21:06:46,4801,7,,,,1874.41,0
35888100,21:07:23,21:07:23,4802,8,,,,2166.96,0
35888100,21:08:02,21:08:02,4803,9,,,,2342.55,0
35888100,21:08:32,21:08:32,4804,10,,,,2494.3,0
35888100,21:09:13,21:09:13,4805,11,,,,2678.33,0
35888100,21:09:26,21:09:26,4806,12,,,,2763.21,0
35888100,21:10:00,21:10:00,9520,13,,,,3032.41,
35888100,21:11:45,21:11:45,2252,14,,,,3710.51,0
35888100,21:12:35,21:12:35,2253,15,,,,3957.72,0
35888100,21:13:33,21:13:33,2254,16,,,,4350,0
35888100,21:13:50,21:13:50,2255,17,,,,4462.66,0
35888100,21:14:36,21:14:36,2256,18,,,,4688.31,0
35888100,21:15:13,21:15:13,2257,19,,,,4861.77,0
35888100,21:15:50,21:15:50,2258,20,,,,5127.59,0
35888100,21:16:17,21:16:17,2259,21,,,,5291.16,0
35888100,21:17:01,21:17:01,2136,22,,,,5520.42,0
35888100,21:17:51,21:17:51,2137,23,,,,5763.39,0
35888100,21:18:51,21:18:51,2138,24,,,,6073.04,0
35888100,21:20:00,21:20:00,2139,25,,,,6398.52,
35888100,21:20:40,21:20:40,2140,26,,,,6621.39,0
35888100,21:21:18,21:21:18,2141,27,,,,6818.98,0
35888100,21:22:01,21:22:01,2142,28,,,,7099.7,0
35888100,21:22:22,21:22:22,2143,29,,,,7212.66,0
35888100,21:22:49,21:22:49,2144,30,,,,7336.93,0
35888100,21:23:17,21:23:17,5723,31,,,,7484,0
35888100,21:24:09,21:24:09,2351,32,,,,7789.13,0
35888100,21:24:57,21:24:57,2352,33,,,,8023.37,0
35888100,21:25:49,21:25:49,2353,34,,,,8316.04,0
35888100,21:26:08,21:26:08,1054,35,,,,8425.29,0
35888100,21:26:39,21:26:39,7743,36,,,,8633.57,0
35888100,21:27:25,21:27:25,1056,37,,,,8923.96,0
35888100,21:28:15,21:28:15,2147,38,,,,9258.81,0
35888100,21:29:00,21:29:00,2148,39,,,,9525.4,
35888100,21:29:24,21:29:24,2149,40,,,,9651.19,0
35888100,21:29:46,21:29:46,2150,41,,,,9812.22,0
35888100,21:30:25,21:30:25,2151,42,,,,10026.11,0
35888100,21:30:54,21:30:54,2152,43,,,,10218.56,0
35888100,21:31:08,21:31:08,2153,44,,,,10355.58,0
35888100,21:31:30,21:31:30,2154,45,,,,10521.66,0
35888100,21:32:07,21:32:07,2155,46,,,,10826.87,0
35888100,21:32:35,21:32:35,5059,47,,,,11029.59,0
35888100,21:33:00,21:33:00,5060,48,,,,11208.76,
35888100,21:33:20,21:33:20,5061,49,,,,11373.86,0
35888100,21:33:57,21:33:57,5062,50,,,,11576.36,0
35888100,21:34:39,21:34:39,5063,51,,,,11797.23,0
35888100,21:35:30,21:35:30,5065,52,,,,12111.04,0
35888100,21:35:56,21:35:56,5066,53,,,,12311.62,0
35888100,21:36:23,21:36:23,5067,54,,,,12507.68,0
35888100,21:36:40,21:36:40,5068,55,,,,12633.32,0
35888100,21:37:15,21:37:15,5069,56,,,,12940.42,0
35888100,21:37:34,21:37:34,5070,57,,,,13077.56,0
35888100,21:38:01,21:38:01,5071,58,,,,13268.33,0
35888100,21:38:48,21:38:48,5072,59,,,,13554.8,0
35888100,21:39:19,21:39:19,5073,60,,,,13782.99,0
35888100,21:40:00,21:40:00,2119,61,,,,14070.58,
35888100,21:40:41,21:40:41,2120,62,,,,14357.38,0
35888100,21:41:13,21:41:13,2121,63,,,,14531.11,0
35888100,21:41:35,21:41:35,2122,64,,,,14710.09,0
35888100,21:42:10,21:42:10,2123,65,,,,14912.86,0
35888100,21:42:33,21:42:33,2124,66,,,,15078.47,0
35888100,21:43:38,21:43:38,2125,67,,,,15450.89,0
35888100,21:44:11,21:44:11,2126,68,,,,15709.13,0
35888100,21:45:00,21:45:00,2127,69,,,,16009.89,
35888100,21:45:54,21:45:54,2164,70,,,,16278.18,0
35888100,21:46:36,21:46:36,2165,71,,,,16438.7,0
35888100,21:47:41,21:47:41,2166,72,,,,16706.66,0
35888100,21:48:07,21:48:07,2167,73,,,,16824.98,0
35888100,21:49:07,21:49:07,2168,74,,,,17092.96,0
35888100,21:50:23,21:50:23,2169,75,,,,17367.74,0
35888100,21:51:13,21:51:13,2170,76,,,,17564.34,0
35888100,21:51:44,21:51:44,2171,77,,,,17742.42,0
35888100,21:52:28,21:52:28,2172,78,,,,17942.7,0
35888100,21:53:07,21:53:07,2173,79,,,,18135.14,0
35888100,21:53:46,21:53:46,2174,80,,,,18307.47,0
35888100,21:54:26,21:54:26,2175,81,,,,18471.19,0
35888100,21:55:07,21:55:07,2176,82,,,,18644.81,0
35888100,21:57:00,21:57:00,9946,83,,1,,19234.61,
35943100,13:36:00,13:36:00,9654,1,,,1,0,
35943100,13:37:12,13:37:12,557,2,,,,573.59,0
35943100,13:38:35,13:38:35,3345,3,,,,974.51,0
35943100,13:39:02,13:39:02,3346,4,,,,1156.7,0
35943100,13:39:52,13:39:52,4799,5,,,,1528.79,0
35943100,13:40:21,13:40:21,4800,6,,,,1725.1,0
35943100,13:40:46,13:40:46,4801,7,,,,1874.41,0
35943100,13:41:23,13:41:23,4802,8,,,,2166.96,0
35943100,13:42:02,13:42:02,4803,9,,,,2342.55,0
35943100,13:42:32,13:42:32,4804,10,,,,2494.3,0
35943100,13:43:13,13:43:13,4805,11,,,,2678.33,0
35943100,13:43:26,13:43:26,4806,12,,,,2763.21,0
35943100,13:44:00,13:44:00,9520,13,,,,3032.41,
35943100,13:45:56,13:45:56,2252,14,,,,3710.51,0
35943100,13:46:51,13:46:51,2253,15,,,,3957.72,0
35943100,13:47:55,13:47:55,2254,16,,,,4350,0
35943100,13:48:13,13:48:13,2255,17,,,,4462.66,0
35943100,13:49:03,13:49:03,2256,18,,,,4688.31,0
35943100,13:49:44,13:49:44,2257,19,,,,4861.77,0
35943100,13:50:25,13:50:25,2258,20,,,,5127.59,0
35943100,13:50:55,13:50:55,2259,21,,,,5291.16,0
35943100,13:51:43,13:51:43,2136,22,,,,5520.42,0
35943100,13:52:38,13:52:38,2137,23,,,,5763.39,0
35943100,13:53:44,13:53:44,2138,24,,,,6073.04,0
35943100,13:55:00,13:55:00,2139,25,,,,6398.52,
35943100,13:55:44,13:55:44,2140,26,,,,6621.39,0
35943100,13:56:27,13:56:27,2141,27,,,,6818.98,0
35943100,13:57:14,13:57:14,2142,28,,,,7099.7,0
35943100,13:57:38,13:57:38,2143,29,,,,7212.66,0
35943100,13:58:07,13:58:07,2144,30,,,,7336.93,0
35943100,13:58:39,13:58:39,5723,31,,,,7484,0
35943100,13:59:37,13:59:37,2351,32,,,,7789.13,0
35943100,14:00:30,14:00:30,2352,33,,,,8023.37,0
35943100,14:01:28,14:01:28,2353,34,,,,8316.04,0
35943100,14:01:49,14:01:49,1054,35,,,,8425.29,0
35943100,14:02:24,14:02:24,7743,36,,,,8633.57,0
35943100,14:03:15,14:03:15,1056,37,,,,8923.96,0
35943100,14:04:10,14:04:10,2147,38,,,,9258.81,0
35943100,14:05:00,14:05:00,2148,39,,,,9525.4,
35943100,14:05:31,14:05:31,2149,40,,,,9651.19,0
35943100,14:05:58,14:05:58,2150,41,,,,9812.22,0
35943100,14:06:46,14:06:46,2151,42,,,,10026.11,0
35943100,14:07:23,14:07:23,2152,43,,,,10218.56,0
35943100,14:07:40,14:07:40,2153,44,,,,10355.58,0
35943100,14:08:07,14:08:07,2154,45,,,,10521.66,0
35943100,14:08:54,14:08:54,2155,46,,,,10826.87,0
35943100,14:09:28,14:09:28,5059,47,,,,11029.59,0
35943100,14:10:00,14:10:00,5060,48,,,,11208.76,
35943100,14:10:29,14:10:29,5061,49,,,,11373.86,0
35943100,14:11:22,14:11:22,5062,50,,,,11576.36,0
35943100,14:12:22,14:12:22,5063,51,,,,11797.23,0
35943100,14:13:35,14:13:35,5065,52,,,,12111.04,0
35943100,14:14:11,14:14:11,5066,53,,,,12311.62,0
35943100,14:14:50,14:14:50,5067,54,,,,12507.68,0
35943100,14:15:14,14:15:14,5068,55,,,,12633.32,0
35943100,14:16:05,14:16:05,5069,56,,,,12940.42,0
35943100,14:16:31,14:16:31,5070,57,,,,13077.56,0
35943100,14:17:10,14:17:10,5071,58,,,,13268.33,0
35943100,14:18:18,14:18:18,5072,59,,,,13554.8,0
35943100,14:19:01,14:19:01,5073,60,,,,13782.99,0
35943100,14:20:00,14:20:00,2119,61,,,,14070.58,
35943100,14:20:50,14:20:50,2120,62,,,,14357.38,0
35943100,14:21:27,14:21:27,2121,63,,,,14531.11,0
35943100,14:21:55,14:21:55,2122,64,,,,14710.09,0
35943100,14:22:36,14:22:36,2123,65,,,,14912.86,0
35943100,14:23:04,14:23:04,2124,66,,,,15078.47,0
35943100,14:24:21,14:24:21,2125,67,,,,15450.89,0
35943100,14:25:01,14:25:01,2126,68,,,,15709.13,0
35943100,14:26:00,14:26:00,2127,69,,,,16009.89,
35943100,14:27:13,14:27:13,2164,70,,,,16278.18,0
35943100,14:28:08,14:28:08,2165,71,,,,16438.7,0
35943100,14:29:35,14:29:35,2166,72,,,,16706.66,0
35943100,14:30:10,14:30:10,2167,73,,,,16824.98,0
35943100,14:31:30,14:31:30,2168,74,,,,17092.96,0
35943100,14:33:11,14:33:11,2169,75,,,,17367.74,0
35943100,14:34:17,14:34:17,2170,76,,,,17564.34,0
35943100,14:34:59,14:34:59,2171,77,,,,17742.42,0
35943100,14:35:58,14:35:58,2172,78,,,,17942.7,0
35943100,14:36:50,14:36:50,2173,79,,,,18135.14,0
35943100,14:37:42,14:37:42,2174,80,,,,18307.47,0
35943100,14:38:34,14:38:34,2175,81,,,,18471.19,0
35943100,14:39:30,14:39:30,2176,82,,,,18644.81,0
35943100,14:42:00,14:42:00,9946,83,,1,,19234.61,
36114100,06:36:00,06:36:00,9654,1,,,1,0,
36114100,06:37:12,06:37:12,557,2,,,,573.59,0
36114100,06:38:35,06:38:35,3345,3,,,,974.51,0
36114100,06:39:02,06:39:02,3346,4,,,,1156.7,0
36114100,06:39:52,06:39:52,4799,5,,,,1528.79,0
36114100,06:40:21,06:40:21,4800,6,,,,1725.1,0
36114100,06:40:46,06:40:46,4801,7,,,,1874.41,0
36114100,06:41:23,06:41:23,4802,8,,,,2166.96,0
36114100,06:42:02,06:42:02,4803,9,,,,2342.55,0
36114100,06:42:32,06:42:32,4804,10,,,,2494.3,0
36114100,06:43:13,06:43:13,4805,11,,,,2678.33,0
36114100,06:43:26,06:43:26,4806,12,,,,2763.21,0
36114100,06:44:00,06:44:00,9520,13,,,,3032.41,
36114100,06:45:45,06:45:45,2252,14,,,,3710.51,0
36114100,06:46:35,06:46:35,2253,15,,,,3957.72,0
36114100,06:47:33,06:47:33,2254,16,,,,4350,0
36114100,06:47:50,06:47:50,2255,17,,,,4462.66,0
36114100,06:48:36,06:48:36,2256,18,,,,4688.31,0
36114100,06:49:13,06:49:13,2257,19,,,,4861.77,0
36114100,06:49:50,06:49:50,2258,20,,,,5127.59,0
36114100,06:50:17,06:50:17,2259,21,,,,5291.16,0
36114100,06:51:01,06:51:01,2136,22,,,,5520.42,0
36114100,06:51:51,06:51:51,2137,23,,,,5763.39,0
36114100,06:52:51,06:52:51,2138,24,,,,6073.04,0
36114100,06:54:00,06:54:00,2139,25,,,,6398.52,
36114100,06:54:44,06:54:44,2140,26,,,,6621.39,0
36114100,06:55:27,06:55:27,2141,27,,,,6818.98,0
36114100,06:56:14,06:56:14,2142,28,,,,7099.7,0
36114100,06:56:38,06:56:38,2143,29,,,,7212.66,0
36114100,06:57:07,06:57:07,2144,30,,,,7336.93,0
36114100,06:57:39,06:57:39,5723,31,,,,7484,0
36114100,06:58:37,06:58:37,2351,32,,,,7789.13,0
36114100,06:59:30,06:59:30,2352,33,,,,8023.37,0
36114100,07:00:28,07:00:28,2353,34,,,,8316.04,0
36114100,07:00:49,07:00:49,1054,35,,,,8425.29,0
36114100,07:01:24,07:01:24,7743,36,,,,8633.57,0
36114100,07:02:15,07:02:15,1056,37,,,,8923.96,0
36114100,07:03:10,07:03:10,2147,38,,,,9258.81,0
36114100,07:04:00,07:04:00,2148,39,,,,9525.4,
36114100,07:04:31,07:04:31,2149,40,,,,9651.19,0
36114100,07:04:58,07:04:58,2150,41,,,,9812.22,0
36114100,07:05:46,07:05:46,2151,42,,,,10026.11,0
36114100,07:06:23,07:06:23,2152,43,,,,10218.56,0
36114100,07:06:40,07:06:40,2153,44,,,,10355.58,0
36114100,07:07:07,07:07:07,2154,45,,,,10521.66,0
36114100,07:07:54,07:07:54,2155,46,,,,10826.87,0
36114100,07:08:28,07:08:28,5059,47,,,,11029.59,0
36114100,07:09:00,07:09:00,5060,48,,,,11208.76,
36114100,07:09:29,07:09:29,5061,49,,,,11373.86,0
36114100,07:10:22,07:10:22,5062,50,,,,11576.36,0
36114100,07:11:22,07:11:22,5063,51,,,,11797.23,0
36114100,07:12:35,07:12:35,5065,52,,,,12111.04,0
36114100,07:13:11,07:13:11,5066,53,,,,12311.62,0
36114100,07:13:50,07:13:50,5067,54,,,,12507.68,0
36114100,07:14:14,07:14:14,5068,55,,,,12633.32,0
36114100,07:15:05,07:15:05,5069,56,,,,12940.42,0
36114100,07:15:31,07:15:31,5070,57,,,,13077.56,0
36114100,07:16:10,07:16:10,5071,58,,,,13268.33,0
36114100,07:17:18,07:17:18,5072,59,,,,13554.8,0
36114100,07:18:01,07:18:01,5073,60,,,,13782.99,0
36114100,07:19:00,07:19:00,2119,61,,,,14070.58,
36114100,07:19:50,07:19:50,2120,62,,,,14357.38,0
36114100,07:20:27,07:20:27,2121,63,,,,14531.11,0
36114100,07:20:55,07:20:55,2122,64,,,,14710.09,0
36114100,07:21:36,07:21:36,2123,65,,,,14912.86,0
36114100,07:22:04,07:22:04,2124,66,,,,15078.47,0
36114100,07:23:21,07:23:21,2125,67,,,,15450.89,0
36114100,07:24:01,07:24:01,2126,68,,,,15709.13,0
36114100,07:25:00,07:25:00,2127,69,,,,16009.89,
36114100,07:26:08,07:26:08,2164,70,,,,16278.18,0
36114100,07:27:00,07:27:00,2165,71,,,,16438.7,0
36114100,07:28:22,07:28:22,2166,72,,,,16706.66,0
36114100,07:28:54,07:28:54,2167,73,,,,16824.98,0
36114100,07:30:09,07:30:09,2168,74,,,,17092.96,0
36114100,07:31:44,07:31:44,2169,75,,,,17367.74,0
36114100,07:32:46,07:32:46,2170,76,,,,17564.34,0
36114100,07:33:25,07:33:25,2171,77,,,,17742.42,0
36114100,07:34:20,07:34:20,2172,78,,,,17942.7,0
36114100,07:35:09,07:35:09,2173,79,,,,18135.14,0
36114100,07:35:58,07:35:58,2174,80,,,,18307.47,0
36114100,07:36:47,07:36:47,2175,81,,,,18471.19,0
36114100,07:37:39,07:37:39,2176,82,,,,18644.81,0
36114100,07:40:00,07:40:00,9946,83,,1,,19234.61,
36413020,08:06:00,08:06:00,9654,1,,,1,0,
36413020,08:07:12,08:07:12,557,2,,,,573.59,0
36413020,08:08:35,08:08:35,3345,3,,,,974.51,0
36413020,08:09:02,08:09:02,3346,4,,,,1156.7,0
36413020,08:09:52,08:09:52,4799,5,,,,1528.79,0
36413020,08:10:21,08:10:21,4800,6,,,,1725.1,0
36413020,08:10:46,08:10:46,4801,7,,,,1874.41,0
36413020,08:11:23,08:11:23,4802,8,,,,2166.96,0
36413020,08:12:02,08:12:02,4803,9,,,,2342.55,0
36413020,08:12:32,08:12:32,4804,10,,,,2494.3,0
36413020,08:13:13,08:13:13,4805,11,,,,2678.33,0
36413020,08:13:26,08:13:26,4806,12,,,,2763.21,0
36413020,08:14:00,08:14:00,9520,13,,,,3032.41,
36413020,08:15:56,08:15:56,2252,14,,,,3710.51,0
36413020,08:16:51,08:16:51,2253,15,,,,3957.72,0
36413020,08:17:55,08:17:55,2254,16,,,,4350,0
36413020,08:18:13,08:18:13,2255,17,,,,4462.66,0
36413020,08:19:03,08:19:03,2256,18,,,,4688.31,0
36413020,08:19:44,08:19:44,2257,19,,,,4861.77,0
36413020,08:20:25,08:20:25,2258,20,,,,5127.59,0
36413020,08:20:55,08:20:55,2259,21,,,,5291.16,0
36413020,08:21:43,08:21:43,2136,22,,,,5520.42,0
36413020,08:22:38,08:22:38,2137,23,,,,5763.39,0
36413020,08:23:44,08:23:44,2138,24,,,,6073.04,0
36413020,08:25:00,08:25:00,2139,25,,,,6398.52,
36413020,08:25:58,08:25:58,2140,26,,,,6621.39,0
36413020,08:26:53,08:26:53,2141,27,,,,6818.98,0
36413020,08:27:54,08:27:54,2142,28,,,,7099.7,0
36413020,08:28:25,08:28:25,2143,29,,,,7212.66,0
36413020,08:29:04,08:29:04,2144,30,,,,7336.93,0
36413020,08:29:45,08:29:45,5723,31,,,,7484,0
36413020,08:31:00,08:31:00,2351,32,,,,7789.13,0
36413020,08:32:10,08:32:10,2352,33,,,,8023.37,0
36413020,08:33:25,08:33:25,2353,34,,,,8316.04,0
36413020,08:33:52,08:33:52,1054,35,,,,8425.29,0
36413020,08:34:37,08:34:37,7743,36,,,,8633.57,0
36413020,08:35:43,08:35:43,1056,37,,,,8923.96,0
36413020,08:36:56,08:36:56,2147,38,,,,9258.81,0
36413020,08:38:00,08:38:00,2148,39,,,,9525.4,
36413020,08:38:37,08:38:37,2149,40,,,,9651.19,0
36413020,08:39:10,08:39:10,2150,41,,,,9812.22,0
36413020,08:40:08,08:40:08,2151,42,,,,10026.11,0
36413020,08:40:51,08:40:51,2152,43,,,,10218.56,0
36413020,08:41:12,08:41:12,2153,44,,,,10355.58,0
36413020,08:41:45,08:41:45,2154,45,,,,10521.66,0
36413020,08:42:41,08:42:41,2155,46,,,,10826.87,0
36413020,08:43:22,08:43:22,5059,47,,,,11029.59,0
36413020,08:44:00,08:44:00,5060,48,,,,11208.76,
36413020,08:44:34,08:44:34,5061,49,,,,11373.86,0
36413020,08:45:38,08:45:38,5062,50,,,,11576.36,0
36413020,08:46:51,08:46:51,5063,51,,,,11797.23,0
36413020,08:48:18,08:48:18,5065,52,,,,12111.04,0
36413020,08:49:01,08:49:01,5066,53,,,,12311.62,0
36413020,08:49:48,08:49:48,5067,54,,,,12507.68,0
36413020,08:50:17,08:50:17,5068,55,,,,12633.32,0
36413020,08:51:18,08:51:18,5069,56,,,,12940.42,0
36413020,08:51:50,08:51:50,5070,57,,,,13077.56,0
36413020,08:52:36,08:52:36,5071,58,,,,13268.33,0
36413020,08:53:58,08:53:58,5072,59,,,,13554.8,0
36413020,08:54:50,08:54:50,5073,60,,,,13782.99,0
36413020,08:56:00,08:56:00,2119,61,,,,14070.58,
36413020,08:56:58,08:56:58,2120,62,,,,14357.38,0
36413020,08:57:42,08:57:42,2121,63,,,,14531.11,0
36413020,08:58:14,08:58:14,2122,64,,,,14710.09,0
36413020,08:59:03,08:59:03,2123,65,,,,14912.86,0
36413020,08:59:34,08:59:34,2124,66,,,,15078.47,0
36413020,09:01:05,09:01:05,2125,67,,,,15450.89,0
36413020,09:01:51,09:01:51,2126,68,,,,15709.13,0
36413020,09:03:00,09:03:00,2127,69,,,,16009.89,
36413020,09:04:03,09:04:03,2164,70,,,,16278.18,0
36413020,09:04:52,09:04:52,2165,71,,,,16438.7,0
36413020,09:06:08,09:06:08,2166,72,,,,16706.66,0
36413020,09:06:39,09:06:39,2167,73,,,,16824.98,0
36413020,09:07:49,09:07:49,2168,74,,,,17092.96,0
36413020,09:09:17,09:09:17,2169,75,,,,17367.74,0
36413020,09:10:15,09:10:15,2170,76,,,,17564.34,0
36413020,09:10:51,09:10:51,2171,77,,,,17742.42,0
36413020,09:11:43,09:11:43,2172,78,,,,17942.7,0
36413020,09:12:29,09:12:29,2173,79,,,,18135.14,0
36413020,09:13:14,09:13:14,2174,80,,,,18307.47,0
36413020,09:14:00,09:14:00,2175,81,,,,18471.19,0
36413020,09:14:49,09:14:49,2176,82,,,,18644.81,0
36413020,09:17:00,09:17:00,9946,83,,1,,19234.61,
36413030,08:06:00,08:06:00,9654,1,,,1,0,
36413030,08:07:12,08:07:12,557,2,,,,573.59,0
36413030,08:08:35,08:08:35,3345,3,,,,974.51,0
36413030,08:09:02,08:09:02,3346,4,,,,1156.7,0
36413030,08:09:52,08:09:52,4799,5,,,,1528.79,0
36413030,08:10:21,08:10:21,4800,6,,,,1725.1,0
36413030,08:10:46,08:10:46,4801,7,,,,1874.41,0
36413030,08:11:23,08:11:23,4802,8,,,,2166.96,0
36413030,08:12:02,08:12:02,4803,9,,,,2342.55,0
36413030,08:12:32,08:12:32,4804,10,,,,2494.3,0
36413030,08:13:13,08:13:13,4805,11,,,,2678.33,0
36413030,08:13:26,08:13:26,4806,12,,,,2763.21,0
36413030,08:14:00,08:14:00,9520,13,,,,3032.41,
36413030,08:15:56,08:15:56,2252,14,,,,3710.51,0
36413030,08:16:51,08:16:51,2253,15,,,,3957.72,0
36413030,08:17:55,08:17:55,2254,16,,,,4350,0
36413030,08:18:13,08:18:13,2255,17,,,,4462.66,0
36413030,08:19:03,08:19:03,2256,18,,,,4688.31,0
36413030,08:19:44,08:19:44,2257,19,,,,4861.77,0
36413030,08:20:25,08:20:25,2258,20,,,,5127.59,0
36413030,08:20:55,08:20:55,2259,21,,,,5291.16,0
36413030,08:21:43,08:21:43,2136,22,,,,5520.42,0
36413030,08:22:38,08:22:38,2137,23,,,,5763.39,0
36413030,08:23:44,08:23:44,2138,24,,,,6073.04,0
36413030,08:25:00,08:25:00,2139,25,,,,6398.52,
36413030,08:25:58,08:25:58,2140,26,,,,6621.39,0
36413030,08:26:53,08:26:53,2141,27,,,,6818.98,0
36413030,08:27:54,08:27:54,2142,28,,,,7099.7,0
36413030,08:28:25,08:28:25,2143,29,,,,7212.66,0
36413030,08:29:04,08:29:04,2144,30,,,,7336.93,0
36413030,08:29:45,08:29:45,5723,31,,,,7484,0
36413030,08:31:00,08:31:00,2351,32,,,,7789.13,0
36413030,08:32:10,08:32:10,2352,33,,,,8023.37,0
36413030,08:33:25,08:33:25,2353,34,,,,8316.04,0
36413030,08:33:52,08:33:52,1054,35,,,,8425.29,0
36413030,08:34:37,08:34:37,7743,36,,,,8633.57,0
36413030,08:35:43,08:35:43,1056,37,,,,8923.96,0
36413030,08:36:56,08:36:56,2147,38,,,,9258.81,0
36413030,08:38:00,08:38:00,2148,39,,,,9525.4,
36413030,08:38:37,08:38:37,2149,40,,,,9651.19,0
36413030,08:39:10,08:39:10,2150,41,,,,9812.22,0
36413030,08:40:08,08:40:08,2151,42,,,,10026.11,0
36413030,08:40:51,08:40:51,2152,43,,,,10218.56,0
36413030,08:41:12,08:41:12,2153,44,,,,10355.58,0
36413030,08:41:45,08:41:45,2154,45,,,,10521.66,0
36413030,08:42:41,08:42:41,2155,46,,,,10826.87,0
36413030,08:43:22,08:43:22,5059,47,,,,11029.59,0
36413030,08:44:00,08:44:00,5060,48,,,,11208.76,
36413030,08:44:34,08:44:34,5061,49,,,,11373.86,0
36413030,08:45:38,08:45:38,5062,50,,,,11576.36,0
36413030,08:46:51,08:46:51,5063,51,,,,11797.23,0
36413030,08:48:18,08:48:18,5065,52,,,,12111.04,0
36413030,08:49:01,08:49:01,5066,53,,,,12311.62,0
36413030,08:49:48,08:49:48,5067,54,,,,12507.68,0
36413030,08:50:17,08:50:17,5068,55,,,,12633.32,0
36413030,08:51:18,08:51:18,5069,56,,,,12940.42,0
36413030,08:51:50,08:51:50,5070,57,,,,13077.56,0
36413030,08:52:36,08:52:36,5071,58,,,,13268.33,0
36413030,08:53:58,08:53:58,5072,59,,,,13554.8,0
36413030,08:54:50,08:54:50,5073,60,,,,13782.99,0
36413030,08:56:00,08:56:00,2119,61,,,,14070.58,
36413030,08:56:58,08:56:58,2120,62,,,,14357.38,0
36413030,08:57:42,08:57:42,2121,63,,,,14531.11,0
36413030,08:58:14,08:58:14,2122,64,,,,14710.09,0
36413030,08:59:03,08:59:03,2123,65,,,,14912.86,0
36413030,08:59:34,08:59:34,2124,66,,,,15078.47,0
36413030,09:01:05,09:01:05,2125,67,,,,15450.89,0
36413030,09:01:51,09:01:51,2126,68,,,,15709.13,0
36413030,09:03:00,09:03:00,2127,69,,,,16009.89,
36413030,09:04:03,09:04:03,2164,70,,,,16278.18,0
36413030,09:04:52,09:04:52,2165,71,,,,16438.7,0
36413030,09:06:08,09:06:08,2166,72,,,,16706.66,0
36413030,09:06:39,09:06:39,2167,73,,,,16824.98,0
36413030,09:07:49,09:07:49,2168,74,,,,17092.96,0
36413030,09:09:17,09:09:17,2169,75,,,,17367.74,0
36413030,09:10:15,09:10:15,2170,76,,,,17564.34,0
36413030,09:10:51,09:10:51,2171,77,,,,17742.42,0
36413030,09:11:43,09:11:43,2172,78,,,,17942.7,0
36413030,09:12:29,09:12:29,2173,79,,,,18135.14,0
36413030,09:13:14,09:13:14,2174,80,,,,18307.47,0
36413030,09:14:00,09:14:00,2175,81,,,,18471.19,0
36413030,09:14:49,09:14:49,2176,82,,,,18644.81,0
36413030,09:17:00,09:17:00,9946,83,,1,,19234.61,
36413040,08:06:00,08:06:00,9654,1,,,1,0,
36413040,08:07:12,08:07:12,557,2,,,,573.59,0
36413040,08:08:35,08:08:35,3345,3,,,,974.51,0
36413040,08:09:02,08:09:02,3346,4,,,,1156.7,0
36413040,08:09:52,08:09:52,4799,5,,,,1528.79,0
36413040,08:10:21,08:10:21,4800,6,,,,1725.1,0
36413040,08:10:46,08:10:46,4801,7,,,,1874.41,0
36413040,08:11:23,08:11:23,4802,8,,,,2166.96,0
36413040,08:12:02,08:12:02,4803,9,,,,2342.55,0
36413040,08:12:32,08:12:32,4804,10,,,,2494.3,0
36413040,08:13:13,08:13:13,4805,11,,,,2678.33,0
36413040,08:13:26,08:13:26,4806,12,,,,2763.21,0
36413040,08:14:00,08:14:00,9520,13,,,,3032.41,
36413040,08:15:56,08:15:56,2252,14,,,,3710.51,0
36413040,08:16:51,08:16:51,2253,15,,,,3957.72,0
36413040,08:17:55,08:17:55,2254,16,,,,4350,0
36413040,08:18:13,08:18:13,2255,17,,,,4462.66,0
36413040,08:19:03,08:19:03,2256,18,,,,4688.31,0
36413040,08:19:44,08:19:44,2257,19,,,,4861.77,0
36413040,08:20:25,08:20:25,2258,20,,,,5127.59,0
36413040,08:20:55,08:20:55,2259,21,,,,5291.16,0
36413040,08:21:43,08:21:43,2136,22,,,,5520.42,0
36413040,08:22:38,08:22:38,2137,23,,,,5763.39,0
36413040,08:23:44,08:23:44,2138,24,,,,6073.04,0
36413040,08:25:00,08:25:00,2139,25,,,,6398.52,
36413040,08:25:58,08:25:58,2140,26,,,,6621.39,0
36413040,08:26:53,08:26:53,2141,27,,,,6818.98,0
36413040,08:27:54,08:27:54,2142,28,,,,7099.7,0
36413040,08:28:25,08:28:25,2143,29,,,,7212.66,0
36413040,08:29:04,08:29:04,2144,30,,,,7336.93,0
36413040,08:29:45,08:29:45,5723,31,,,,7484,0
36413040,08:31:00,08:31:00,2351,32,,,,7789.13,0
36413040,08:32:10,08:32:10,2352,33,,,,8023.37,0
36413040,08:33:25,08:33:25,2353,34,,,,8316.04,0
36413040,08:33:52,08:33:52,1054,35,,,,8425.29,0
36413040,08:34:37,08:34:37,7743,36,,,,8633.57,0
36413040,08:35:43,08:35:43,1056,37,,,,8923.96,0
36413040,08:36:56,08:36:56,2147,38,,,,9258.81,0
36413040,08:38:00,08:38:00,2148,39,,,,9525.4,
36413040,08:38:37,08:38:37,2149,40,,,,9651.19,0
36413040,08:39:10,08:39:10,2150,41,,,,9812.22,0
36413040,08:40:08,08:40:08,2151,42,,,,10026.11,0
36413040,08:40:51,08:40:51,2152,43,,,,10218.56,0
36413040,08:41:12,08:41:12,2153,44,,,,10355.58,0
36413040,08:41:45,08:41:45,2154,45,,,,10521.66,0
36413040,08:42:41,08:42:41,2155,46,,,,10826.87,0
36413040,08:43:22,08:43:22,5059,47,,,,11029.59,0
36413040,08:44:00,08:44:00,5060,48,,,,11208.76,
36413040,08:44:34,08:44:34,5061,49,,,,11373.86,0
36413040,08:45:38,08:45:38,5062,50,,,,11576.36,0
36413040,08:46:51,08:46:51,5063,51,,,,11797.23,0
36413040,08:48:18,08:48:18,5065,52,,,,12111.04,0
36413040,08:49:01,08:49:01,5066,53,,,,12311.62,0
36413040,08:49:48,08:49:48,5067,54,,,,12507.68,0
36413040,08:50:17,08:50:17,5068,55,,,,12633.32,0
36413040,08:51:18,08:51:18,5069,56,,,,12940.42,0
36413040,08:51:50,08:51:50,5070,57,,,,13077.56,0
36413040,08:52:36,08:52:36,5071,58,,,,13268.33,0
36413040,08:53:58,08:53:58,5072,59,,,,13554.8,0
36413040,08:54:50,08:54:50,5073,60,,,,13782.99,0
36413040,08:56:00,08:56:00,2119,61,,,,14070.58,
36413040,08:56:58,08:56:58,2120,62,,,,14357.38,0
36413040,08:57:42,08:57:42,2121,63,,,,14531.11,0
36413040,08:58:14,08:58:14,2122,64,,,,14710.09,0
36413040,08:59:03,08:59:03,2123,65,,,,14912.86,0
36413040,08:59:34,08:59:34,2124,66,,,,15078.47,0
36413040,09:01:05,09:01:05,2125,67,,,,15450.89,0
36413040,09:01:51,09:01:51,2126,68,,,,15709.13,0
36413040,09:03:00,09:03:00,2127,69,,,,16009.89,
36413040,09:04:03,09:04:03,2164,70,,,,16278.18,0
36413040,09:04:52,09:04:52,2165,71,,,,16438.7,0
36413040,09:06:08,09:06:08,2166,72,,,,16706.66,0
36413040,09:06:39,09:06:39,2167,73,,,,16824.98,0
36413040,09:07:49,09:07:49,2168,74,,,,17092.96,0
36413040,09:09:17,09:09:17,2169,75,,,,17367.74,0
36413040,09:10:15,09:10:15,2170,76,,,,17564.34,0
36413040,09:10:51,09:10:51,2171,77,,,,17742.42,0
36413040,09:11:43,09:11:43,2172,78,,,,17942.7,0
36413040,09:12:29,09:12:29,2173,79,,,,18135.14,0
36413040,09:13:14,09:13:14,2174,80,,,,18307.47,0
36413040,09:14:00,09:14:00,2175,81,,,,18471.19,0
36413040,09:14:49,09:14:49,2176,82,,,,18644.81,0
36413040,09:17:00,09:17:00,9946,83,,1,,19234.61,
36413050,08:06:00,08:06:00,9654,1,,,1,0,
36413050,08:07:12,08:07:12,557,2,,,,573.59,0
36413050,08:08:35,08:08:35,3345,3,,,,974.51,0
36413050,08:09:02,08:09:02,3346,4,,,,1156.7,0
36413050,08:09:52,08:09:52,4799,5,,,,1528.79,0
36413050,08:10:21,08:10:21,4800,6,,,,1725.1,0
36413050,08:10:46,08:10:46,4801,7,,,,1874.41,0
36413050,08:11:23,08:11:23,4802,8,,,,2166.96,0
36413050,08:12:02,08:12:02,4803,9,,,,2342.55,0
36413050,08:12:32,08:12:32,4804,10,,,,2494.3,0
36413050,08:13:13,08:13:13,4805,11,,,,2678.33,0
36413050,08:13:26,08:13:26,4806,12,,,,2763.21,0
36413050,08:14:00,08:14:00,9520,13,,,,3032.41,
36413050,08:15:56,08:15:56,2252,14,,,,3710.51,0
36413050,08:16:51,08:16:51,2253,15,,,,3957.72,0
36413050,08:17:55,08:17:55,2254,16,,,,4350,0
36413050,08:18:13,08:18:13,2255,17,,,,4462.66,0
36413050,08:19:03,08:19:03,2256,18,,,,4688.31,0
36413050,08:19:44,08:19:44,2257,19,,,,4861.77,0
36413050,08:20:25,08:20:25,2258,20,,,,5127.59,0
36413050,08:20:55,08:20:55,2259,21,,,,5291.16,0
36413050,08:21:43,08:21:43,2136,22,,,,5520.42,0
36413050,08:22:38,08:22:38,2137,23,,,,5763.39,0
36413050,08:23:44,08:23:44,2138,24,,,,6073.04,0
36413050,08:25:00,08:25:00,2139,25,,,,6398.52,
36413050,08:25:58,08:25:58,2140,26,,,,6621.39,0
36413050,08:26:53,08:26:53,2141,27,,,,6818.98,0
36413050,08:27:54,08:27:54,2142,28,,,,7099.7,0
36413050,08:28:25,08:28:25,2143,29,,,,7212.66,0
36413050,08:29:04,08:29:04,2144,30,,,,7336.93,0
36413050,08:29:45,08:29:45,5723,31,,,,7484,0
36413050,08:31:00,08:31:00,2351,32,,,,7789.13,0
36413050,08:32:10,08:32:10,2352,33,,,,8023.37,0
36413050,08:33:25,08:33:25,2353,34,,,,8316.04,0
36413050,08:33:52,08:33:52,1054,35,,,,8425.29,0
36413050,08:34:37,08:34:37,7743,36,,,,8633.57,0
36413050,08:35:43,08:35:43,1056,37,,,,8923.96,0
36413050,08:36:56,08:36:56,2147,38,,,,9258.81,0
36413050,08:38:00,08:38:00,2148,39,,,,9525.4,
36413050,08:38:37,08:38:37,2149,40,,,,9651.19,0
36413050,08:39:10,08:39:10,2150,41,,,,9812.22,0
36413050,08:40:08,08:40:08,2151,42,,,,10026.11,0
36413050,08:40:51,08:40:51,2152,43,,,,10218.56,0
36413050,08:41:12,08:41:12,2153,44,,,,10355.58,0
36413050,08:41:45,08:41:45,2154,45,,,,10521.66,0
36413050,08:42:41,08:42:41,2155,46,,,,10826.87,0
36413050,08:43:22,08:43:22,5059,47,,,,11029.59,0
36413050,08:44:00,08:44:00,5060,48,,,,11208.76,
36413050,08:44:34,08:44:34,5061,49,,,,11373.86,0
36413050,08:45:38,08:45:38,5062,50,,,,11576.36,0
36413050,08:46:51,08:46:51,5063,51,,,,11797.23,0
36413050,08:48:18,08:48:18,5065,52,,,,12111.04,0
36413050,08:49:01,08:49:01,5066,53,,,,12311.62,0
36413050,08:49:48,08:49:48,5067,54,,,,12507.68,0
36413050,08:50:17,08:50:17,5068,55,,,,12633.32,0
36413050,08:51:18,08:51:18,5069,56,,,,12940.42,0
36413050,08:51:50,08:51:50,5070,57,,,,13077.56,0
36413050,08:52:36,08:52:36,5071,58,,,,13268.33,0
36413050,08:53:58,08:53:58,5072,59,,,,13554.8,0
36413050,08:54:50,08:54:50,5073,60,,,,13782.99,0
36413050,08:56:00,08:56:00,2119,61,,,,14070.58,
36413050,08:56:58,08:56:58,2120,62,,,,14357.38,0
36413050,08:57:42,08:57:42,2121,63,,,,14531.11,0
36413050,08:58:14,08:58:14,2122,64,,,,14710.09,0
36413050,08:59:03,08:59:03,2123,65,,,,14912.86,0
36413050,08:59:34,08:59:34,2124,66,,,,15078.47,0
36413050,09:01:05,09:01:05,2125,67,,,,15450.89,0
36413050,09:01:51,09:01:51,2126,68,,,,15709.13,0
36413050,09:03:00,09:03:00,2127,69,,,,16009.89,
36413050,09:04:03,09:04:03,2164,70,,,,16278.18,0
36413050,09:04:52,09:04:52,2165,71,,,,16438.7,0
36413050,09:06:08,09:06:08,2166,72,,,,16706.66,0
36413050,09:06:39,09:06:39,2167,73,,,,16824.98,0
36413050,09:07:49,09:07:49,2168,74,,,,17092.96,0
36413050,09:09:17,09:09:17,2169,75,,,,17367.74,0
36413050,09:10:15,09:10:15,2170,76,,,,17564.34,0
36413050,09:10:51,09:10:51,2171,77,,,,17742.42,0
36413050,09:11:43,09:11:43,2172,78,,,,17942.7,0
36413050,09:12:29,09:12:29,2173,79,,,,18135.14,0
36413050,09:13:14,09:13:14,2174,80,,,,18307.47,0
36413050,09:14:00,09:14:00,2175,81,,,,18471.19,0
36413050,09:14:49,09:14:49,2176,82,,,,18644.81,0
36413050,09:17:00,09:17:00,9946,83,,1,,19234.61,
36413060,08:06:00,08:06:00,9654,1,,,1,0,
36413060,08:07:12,08:07:12,557,2,,,,573.59,0
36413060,08:08:35,08:08:35,3345,3,,,,974.51,0
36413060,08:09:02,08:09:02,3346,4,,,,1156.7,0
36413060,08:09:52,08:09:52,4799,5,,,,1528.79,0
36413060,08:10:21,08:10:21,4800,6,,,,1725.1,0
36413060,08:10:46,08:10:46,4801,7,,,,1874.41,0
36413060,08:11:23,08:11:23,4802,8,,,,2166.96,0
36413060,08:12:02,08:12:02,4803,9,,,,2342.55,0
36413060,08:12:32,08:12:32,4804,10,,,,2494.3,0
36413060,08:13:13,08:13:13,4805,11,,,,2678.33,0
36413060,08:13:26,08:13:26,4806,12,,,,2763.21,0
36413060,08:14:00,08:14:00,9520,13,,,,3032.41,
36413060,08:15:56,08:15:56,2252,14,,,,3710.51,0
36413060,08:16:51,08:16:51,2253,15,,,,3957.72,0
36413060,08:17:55,08:17:55,2254,16,,,,4350,0
36413060,08:18:13,08:18:13,2255,17,,,,4462.66,0
36413060,08:19:03,08:19:03,2256,18,,,,4688.31,0
36413060,08:19:44,08:19:44,2257,19,,,,4861.77,0
36413060,08:20:25,08:20:25,2258,20,,,,5127.59,0
36413060,08:20:55,08:20:55,2259,21,,,,5291.16,0
36413060,08:21:43,08:21:43,2136,22,,,,5520.42,0
36413060,08:22:38,08:22:38,2137,23,,,,5763.39,0
36413060,08:23:44,08:23:44,2138,24,,,,6073.04,0
36413060,08:25:00,08:25:00,2139,25,,,,6398.52,
36413060,08:25:58,08:25:58,2140,26,,,,6621.39,0
36413060,08:26:53,08:26:53,2141,27,,,,6818.98,0
36413060,08:27:54,08:27:54,2142,28,,,,7099.7,0
36413060,08:28:25,08:28:25,2143,29,,,,7212.66,0
36413060,08:29:04,08:29:04,2144,30,,,,7336.93,0
36413060,08:29:45,08:29:45,5723,31,,,,7484,0
36413060,08:31:00,08:31:00,2351,32,,,,7789.13,0
36413060,08:32:10,08:32:10,2352,33,,,,8023.37,0
36413060,08:33:25,08:33:25,2353,34,,,,8316.04,0
36413060,08:33:52,08:33:52,1054,35,,,,8425.29,0
36413060,08:34:37,08:34:37,7743,36,,,,8633.57,0
36413060,08:35:43,08:35:43,1056,37,,,,8923.96,0
36413060,08:36:56,08:36:56,2147,38,,,,9258.81,0
36413060,08:38:00,08:38:00,2148,39,,,,9525.4,
36413060,08:38:37,08:38:37,2149,40,,,,9651.19,0
36413060,08:39:10,08:39:10,2150,41,,,,9812.22,0
36413060,08:40:08,08:40:08,2151,42,,,,10026.11,0
36413060,08:40:51,08:40:51,2152,43,,,,10218.56,0
36413060,08:41:12,08:41:12,2153,44,,,,10355.58,0
36413060,08:41:45,08:41:45,2154,45,,,,10521.66,0
36413060,08:42:41,08:42:41,2155,46,,,,10826.87,0
36413060,08:43:22,08:43:22,5059,47,,,,11029.59,0
36413060,08:44:00,08:44:00,5060,48,,,,11208.76,
36413060,08:44:34,08:44:34,5061,49,,,,11373.86,0
36413060,08:45:38,08:45:38,5062,50,,,,11576.36,0
36413060,08:46:51,08:46:51,5063,51,,,,11797.23,0
36413060,08:48:18,08:48:18,5065,52,,,,12111.04,0
36413060,08:49:01,08:49:01,5066,53,,,,12311.62,0
36413060,08:49:48,08:49:48,5067,54,,,,12507.68,0
36413060,08:50:17,08:50:17,5068,55,,,,12633.32,0
36413060,08:51:18,08:51:18,5069,56,,,,12940.42,0
36413060,08:51:50,08:51:50,5070,57,,,,13077.56,0
36413060,08:52:36,08:52:36,5071,58,,,,13268.33,0
36413060,08:53:58,08:53:58,5072,59,,,,13554.8,0
36413060,08:54:50,08:54:50,5073,60,,,,13782.99,0
36413060,08:56:00,08:56:00,2119,61,,,,14070.58,
36413060,08:56:58,08:56:58,2120,62,,,,14357.38,0
36413060,08:57:42,08:57:42,2121,63,,,,14531.11,0
36413060,08:58:14,08:58:14,2122,64,,,,14710.09,0
36413060,08:59:03,08:59:03,2123,65,,,,14912.86,0
36413060,08:59:34,08:59:34,2124,66,,,,15078.47,0
36413060,09:01:05,09:01:05,2125,67,,,,15450.89,0
36413060,09:01:51,09:01:51,2126,68,,,,15709.13,0
36413060,09:03:00,09:03:00,2127,69,,,,16009.89,
36413060,09:04:03,09:04:03,2164,70,,,,16278.18,0
36413060,09:04:52,09:04:52,2165,71,,,,16438.7,0
36413060,09:06:08,09:06:08,2166,72,,,,16706.66,0
36413060,09:06:39,09:06:39,2167,73,,,,16824.98,0
36413060,09:07:49,09:07:49,2168,74,,,,17092.96,0
36413060,09:09:17,09:09:17,2169,75,,,,17367.74,0
36413060,09:10:15,09:10:15,2170,76,,,,17564.34,0
36413060,09:10:51,09:10:51,2171,77,,,,17742.42,0
36413060,09:11:43,09:11:43,2172,78,,,,17942.7,0
36413060,09:12:29,09:12:29,2173,79,,,,18135.14,0
36413060,09:13:14,09:13:14,2174,80,,,,18307.47,0
36413060,09:14:00,09:14:00,2175,81,,,,18471.19,0
36413060,09:14:49,09:14:49,2176,82,,,,18644.81,0
36413060,09:17:00,09:17:00,9946,83,,1,,19234.61,
36435020,10:36:00,10:36:00,9654,1,,,1,0,
36435020,10:37:12,10:37:12,557,2,,,,573.59,0
36435020,10:38:35,10:38:35,3345,3,,,,974.51,0
36435020,10:39:02,10:39:02,3346,4,,,,1156.7,0
36435020,10:39:52,10:39:52,4799,5,,,,1528.79,0
36435020,10:40:21,10:40:21,4800,6,,,,1725.1,0
36435020,10:40:46,10:40:46,4801,7,,,,1874.41,0
36435020,10:41:23,10:41:23,4802,8,,,,2166.96,0
36435020,10:42:02,10:42:02,4803,9,,,,2342.55,0
36435020,10:42:32,10:42:32,4804,10,,,,2494.3,0
36435020,10:43:13,10:43:13,4805,11,,,,2678.33,0
36435020,10:43:26,10:43:26,4806,12,,,,2763.21,0
36435020,10:44:00,10:44:00,9520,13,,,,3032.41,
36435020,10:45:56,10:45:56,2252,14,,,,3710.51,0
36435020,10:46:51,10:46:51,2253,15,,,,3957.72,0
36435020,10:47:55,10:47:55,2254,16,,,,4350,0
36435020,10:48:13,10:48:13,2255,17,,,,4462.66,0
36435020,10:49:03,10:49:03,2256,18,,,,4688.31,0
36435020,10:49:44,10:49:44,2257,19,,,,4861.77,0
36435020,10:50:25,10:50:25,2258,20,,,,5127.59,0
36435020,10:50:55,10:50:55,2259,21,,,,5291.16,0
36435020,10:51:43,10:51:43,2136,22,,,,5520.42,0
36435020,10:52:38,10:52:38,2137,23,,,,5763.39,0
36435020,10:53:44,10:53:44,2138,24,,,,6073.04,0
36435020,10:55:00,10:55:00,2139,25,,,,6398.52,
36435020,10:55:40,10:55:40,2140,26,,,,6621.39,0
36435020,10:56:18,10:56:18,2141,27,,,,6818.98,0
36435020,10:57:01,10:57:01,2142,28,,,,7099.7,0
36435020,10:57:22,10:57:22,2143,29,,,,7212.66,0
36435020,10:57:49,10:57:49,2144,30,,,,7336.93,0
36435020,10:58:17,10:58:17,5723,31,,,,7484,0
36435020,10:59:09,10:59:09,2351,32,,,,7789.13,0
36435020,10:59:57,10:59:57,2352,33,,,,8023.37,0
36435020,11:00:49,11:00:49,2353,34,,,,8316.04,0
36435020,11:01:08,11:01:08,1054,35,,,,8425.29,0
36435020,11:01:39,11:01:39,7743,36,,,,8633.57,0
36435020,11:02:25,11:02:25,1056,37,,,,8923.96,0
36435020,11:03:15,11:03:15,2147,38,,,,9258.81,0
36435020,11:04:00,11:04:00,2148,39,,,,9525.4,
36435020,11:04:31,11:04:31,2149,40,,,,9651.19,0
36435020,11:04:58,11:04:58,2150,41,,,,9812.22,0
36435020,11:05:46,11:05:46,2151,42,,,,10026.11,0
36435020,11:06:23,11:06:23,2152,43,,,,10218.56,0
36435020,11:06:40,11:06:40,2153,44,,,,10355.58,0
36435020,11:07:07,11:07:07,2154,45,,,,10521.66,0
36435020,11:07:54,11:07:54,2155,46,,,,10826.87,0
36435020,11:08:28,11:08:28,5059,47,,,,11029.59,0
36435020,11:09:00,11:09:00,5060,48,,,,11208.76,
36435020,11:09:26,11:09:26,5061,49,,,,11373.86,0
36435020,11:10:14,11:10:14,5062,50,,,,11576.36,0
36435020,11:11:08,11:11:08,5063,51,,,,11797.23,0
36435020,11:12:13,11:12:13,5065,52,,,,12111.04,0
36435020,11:12:46,11:12:46,5066,53,,,,12311.62,0
36435020,11:13:21,11:13:21,5067,54,,,,12507.68,0
36435020,11:13:43,11:13:43,5068,55,,,,12633.32,0
36435020,11:14:28,11:14:28,5069,56,,,,12940.42,0
36435020,11:14:52,11:14:52,5070,57,,,,13077.56,0
36435020,11:15:27,11:15:27,5071,58,,,,13268.33,0
36435020,11:16:28,11:16:28,5072,59,,,,13554.8,0
36435020,11:17:07,11:17:07,5073,60,,,,13782.99,0
36435020,11:18:00,11:18:00,2119,61,,,,14070.58,
36435020,11:18:50,11:18:50,2120,62,,,,14357.38,0
36435020,11:19:27,11:19:27,2121,63,,,,14531.11,0
36435020,11:19:55,11:19:55,2122,64,,,,14710.09,0
36435020,11:20:36,11:20:36,2123,65,,,,14912.86,0
36435020,11:21:04,11:21:04,2124,66,,,,15078.47,0
36435020,11:22:21,11:22:21,2125,67,,,,15450.89,0
36435020,11:23:01,11:23:01,2126,68,,,,15709.13,0
36435020,11:24:00,11:24:00,2127,69,,,,16009.89,
36435020,11:25:03,11:25:03,2164,70,,,,16278.18,0
36435020,11:25:52,11:25:52,2165,71,,,,16438.7,0
36435020,11:27:08,11:27:08,2166,72,,,,16706.66,0
36435020,11:27:39,11:27:39,2167,73,,,,16824.98,0
36435020,11:28:49,11:28:49,2168,74,,,,17092.96,0
36435020,11:30:17,11:30:17,2169,75,,,,17367.74,0
36435020,11:31:15,11:31:15,2170,76,,,,17564.34,0
36435020,11:31:51,11:31:51,2171,77,,,,17742.42,0
36435020,11:32:43,11:32:43,2172,78,,,,17942.7,0
36435020,11:33:29,11:33:29,2173,79,,,,18135.14,0
36435020,11:34:14,11:34:14,2174,80,,,,18307.47,0
36435020,11:35:00,11:35:00,2175,81,,,,18471.19,0
36435020,11:35:49,11:35:49,2176,82,,,,18644.81,0
36435020,11:38:00,11:38:00,9946,83,,1,,19234.61,
36435030,10:36:00,10:36:00,9654,1,,,1,0,
36435030,10:37:12,10:37:12,557,2,,,,573.59,0
36435030,10:38:35,10:38:35,3345,3,,,,974.51,0
36435030,10:39:02,10:39:02,3346,4,,,,1156.7,0
36435030,10:39:52,10:39:52,4799,5,,,,1528.79,0
36435030,10:40:21,10:40:21,4800,6,,,,1725.1,0
36435030,10:40:46,10:40:46,4801,7,,,,1874.41,0
36435030,10:41:23,10:41:23,4802,8,,,,2166.96,0
36435030,10:42:02,10:42:02,4803,9,,,,2342.55,0
36435030,10:42:32,10:42:32,4804,10,,,,2494.3,0
36435030,10:43:13,10:43:13,4805,11,,,,2678.33,0
36435030,10:43:26,10:43:26,4806,12,,,,2763.21,0
36435030,10:44:00,10:44:00,9520,13,,,,3032.41,
36435030,10:45:56,10:45:56,2252,14,,,,3710.51,0
36435030,10:46:51,10:46:51,2253,15,,,,3957.72,0
36435030,10:47:55,10:47:55,2254,16,,,,4350,0
36435030,10:48:13,10:48:13,2255,17,,,,4462.66,0
36435030,10:49:03,10:49:03,2256,18,,,,4688.31,0
36435030,10:49:44,10:49:44,2257,19,,,,4861.77,0
36435030,10:50:25,10:50:25,2258,20,,,,5127.59,0
36435030,10:50:55,10:50:55,2259,21,,,,5291.16,0
36435030,10:51:43,10:51:43,2136,22,,,,5520.42,0
36435030,10:52:38,10:52:38,2137,23,,,,5763.39,0
36435030,10:53:44,10:53:44,2138,24,,,,6073.04,0
36435030,10:55:00,10:55:00,2139,25,,,,6398.52,
36435030,10:55:40,10:55:40,2140,26,,,,6621.39,0
36435030,10:56:18,10:56:18,2141,27,,,,6818.98,0
36435030,10:57:01,10:57:01,2142,28,,,,7099.7,0
36435030,10:57:22,10:57:22,2143,29,,,,7212.66,0
36435030,10:57:49,10:57:49,2144,30,,,,7336.93,0
36435030,10:58:17,10:58:17,5723,31,,,,7484,0
36435030,10:59:09,10:59:09,2351,32,,,,7789.13,0
36435030,10:59:57,10:59:57,2352,33,,,,8023.37,0
36435030,11:00:49,11:00:49,2353,34,,,,8316.04,0
36435030,11:01:08,11:01:08,1054,35,,,,8425.29,0
36435030,11:01:39,11:01:39,7743,36,,,,8633.57,0
36435030,11:02:25,11:02:25,1056,37,,,,8923.96,0
36435030,11:03:15,11:03:15,2147,38,,,,9258.81,0
36435030,11:04:00,11:04:00,2148,39,,,,9525.4,
36435030,11:04:31,11:04:31,2149,40,,,,9651.19,0
36435030,11:04:58,11:04:58,2150,41,,,,9812.22,0
36435030,11:05:46,11:05:46,2151,42,,,,10026.11,0
36435030,11:06:23,11:06:23,2152,43,,,,10218.56,0
36435030,11:06:40,11:06:40,2153,44,,,,10355.58,0
36435030,11:07:07,11:07:07,2154,45,,,,10521.66,0
36435030,11:07:54,11:07:54,2155,46,,,,10826.87,0
36435030,11:08:28,11:08:28,5059,47,,,,11029.59,0
36435030,11:09:00,11:09:00,5060,48,,,,11208.76,
36435030,11:09:26,11:09:26,5061,49,,,,11373.86,0
36435030,11:10:14,11:10:14,5062,50,,,,11576.36,0
36435030,11:11:08,11:11:08,5063,51,,,,11797.23,0
36435030,11:12:13,11:12:13,5065,52,,,,12111.04,0
36435030,11:12:46,11:12:46,5066,53,,,,12311.62,0
36435030,11:13:21,11:13:21,5067,54,,,,12507.68,0
36435030,11:13:43,11:13:43,5068,55,,,,12633.32,0
36435030,11:14:28,11:14:28,5069,56,,,,12940.42,0
36435030,11:14:52,11:14:52,5070,57,,,,13077.56,0
36435030,11:15:27,11:15:27,5071,58,,,,13268.33,0
36435030,11:16:28,11:16:28,5072,59,,,,13554.8,0
36435030,11:17:07,11:17:07,5073,60,,,,13782.99,0
36435030,11:18:00,11:18:00,2119,61,,,,14070.58,
36435030,11:18:50,11:18:50,2120,62,,,,14357.38,0
36435030,11:19:27,11:19:27,2121,63,,,,14531.11,0
36435030,11:19:55,11:19:55,2122,64,,,,14710.09,0
36435030,11:20:36,11:20:36,2123,65,,,,14912.86,0
36435030,11:21:04,11:21:04,2124,66,,,,15078.47,0
36435030,11:22:21,11:22:21,2125,67,,,,15450.89,0
36435030,11:23:01,11:23:01,2126,68,,,,15709.13,0
36435030,11:24:00,11:24:00,2127,69,,,,16009.89,
36435030,11:25:03,11:25:03,2164,70,,,,16278.18,0
36435030,11:25:52,11:25:52,2165,71,,,,16438.7,0
36435030,11:27:08,11:27:08,2166,72,,,,16706.66,0
36435030,11:27:39,11:27:39,2167,73,,,,16824.98,0
36435030,11:28:49,11:28:49,2168,74,,,,17092.96,0
36435030,11:30:17,11:30:17,2169,75,,,,17367.74,0
36435030,11:31:15,11:31:15,2170,76,,,,17564.34,0
36435030,11:31:51,11:31:51,2171,77,,,,17742.42,0
36435030,11:32:43,11:32:43,2172,78,,,,17942.7,0
36435030,11:33:29,11:33:29,2173,79,,,,18135.14,0
36435030,11:34:14,11:34:14,2174,80,,,,18307.47,0
36435030,11:35:00,11:35:00,2175,81,,,,18471.19,0
36435030,11:35:49,11:35:49,2176,82,,,,18644.81,0
36435030,11:38:00,11:38:00,9946,83,,1,,19234.61,
36435040,10:36:00,10:36:00,9654,1,,,1,0,
36435040,10:37:12,10:37:12,557,2,,,,573.59,0
36435040,10:38:35,10:38:35,3345,3,,,,974.51,0
36435040,10:39:02,10:39:02,3346,4,,,,1156.7,0
36435040,10:39:52,10:39:52,4799,5,,,,1528.79,0
36435040,10:40:21,10:40:21,4800,6,,,,1725.1,0
36435040,10:40:46,10:40:46,4801,7,,,,1874.41,0
36435040,10:41:23,10:41:23,4802,8,,,,2166.96,0
36435040,10:42:02,10:42:02,4803,9,,,,2342.55,0
36435040,10:42:32,10:42:32,4804,10,,,,2494.3,0
36435040,10:43:13,10:43:13,4805,11,,,,2678.33,0
36435040,10:43:26,10:43:26,4806,12,,,,2763.21,0
36435040,10:44:00,10:44:00,9520,13,,,,3032.41,
36435040,10:45:56,10:45:56,2252,14,,,,3710.51,0
36435040,10:46:51,10:46:51,2253,15,,,,3957.72,0
36435040,10:47:55,10:47:55,2254,16,,,,4350,0
36435040,10:48:13,10:48:13,2255,17,,,,4462.66,0
36435040,10:49:03,10:49:03,2256,18,,,,4688.31,0
36435040,10:49:44,10:49:44,2257,19,,,,4861.77,0
36435040,10:50:25,10:50:25,2258,20,,,,5127.59,0
36435040,10:50:55,10:50:55,2259,21,,,,5291.16,0
36435040,10:51:43,10:51:43,2136,22,,,,5520.42,0
36435040,10:52:38,10:52:38,2137,23,,,,5763.39,0
36435040,10:53:44,10:53:44,2138,24,,,,6073.04,0
36435040,10:55:00,10:55:00,2139,25,,,,6398.52,
36435040,10:55:40,10:55:40,2140,26,,,,6621.39,0
36435040,10:56:18,10:56:18,2141,27,,,,6818.98,0
36435040,10:57:01,10:57:01,2142,28,,,,7099.7,0
36435040,10:57:22,10:57:22,2143,29,,,,7212.66,0
36435040,10:57:49,10:57:49,2144,30,,,,7336.93,0
36435040,10:58:17,10:58:17,5723,31,,,,7484,0
36435040,10:59:09,10:59:09,2351,32,,,,7789.13,0
36435040,10:59:57,10:59:57,2352,33,,,,8023.37,0
36435040,11:00:49,11:00:49,2353,34,,,,8316.04,0
36435040,11:01:08,11:01:08,1054,35,,,,8425.29,0
36435040,11:01:39,11:01:39,7743,36,,,,8633.57,0
36435040,11:02:25,11:02:25,1056,37,,,,8923.96,0
36435040,11:03:15,11:03:15,2147,38,,,,9258.81,0
36435040,11:04:00,11:04:00,2148,39,,,,9525.4,
36435040,11:04:31,11:04:31,2149,40,,,,9651.19,0
36435040,11:04:58,11:04:58,2150,41,,,,9812.22,0
36435040,11:05:46,11:05:46,2151,42,,,,10026.11,0
36435040,11:06:23,11:06:23,2152,43,,,,10218.56,0
36435040,11:06:40,11:06:40,2153,44,,,,10355.58,0
36435040,11:07:07,11:07:07,2154,45,,,,10521.66,0
36435040,11:07:54,11:07:54,2155,46,,,,10826.87,0
36435040,11:08:28,11:08:28,5059,47,,,,11029.59,0
36435040,11:09:00,11:09:00,5060,48,,,,11208.76,
36435040,11:09:26,11:09:26,5061,49,,,,11373.86,0
36435040,11:10:14,11:10:14,5062,50,,,,11576.36,0
36435040,11:11:08,11:11:08,5063,51,,,,11797.23,0
36435040,11:12:13,11:12:13,5065,52,,,,12111.04,0
36435040,11:12:46,11:12:46,5066,53,,,,12311.62,0
36435040,11:13:21,11:13:21,5067,54,,,,12507.68,0
36435040,11:13:43,11:13:43,5068,55,,,,12633.32,0
36435040,11:14:28,11:14:28,5069,56,,,,12940.42,0
36435040,11:14:52,11:14:52,5070,57,,,,13077.56,0
36435040,11:15:27,11:15:27,5071,58,,,,13268.33,0
36435040,11:16:28,11:16:28,5072,59,,,,13554.8,0
36435040,11:17:07,11:17:07,5073,60,,,,13782.99,0
36435040,11:18:00,11:18:00,2119,61,,,,14070.58,
36435040,11:18:50,11:18:50,2120,62,,,,14357.38,0
36435040,11:19:27,11:19:27,2121,63,,,,14531.11,0
36435040,11:19:55,11:19:55,2122,64,,,,14710.09,0
36435040,11:20:36,11:20:36,2123,65,,,,14912.86,0
36435040,11:21:04,11:21:04,2124,66,,,,15078.47,0
36435040,11:22:21,11:22:21,2125,67,,,,15450.89,0
36435040,11:23:01,11:23:01,2126,68,,,,15709.13,0
36435040,11:24:00,11:24:00,2127,69,,,,16009.89,
36435040,11:25:03,11:25:03,2164,70,,,,16278.18,0
36435040,11:25:52,11:25:52,2165,71,,,,16438.7,0
36435040,11:27:08,11:27:08,2166,72,,,,16706.66,0
36435040,11:27:39,11:27:39,2167,73,,,,16824.98,0
36435040,11:28:49,11:28:49,2168,74,,,,17092.96,0
36435040,11:30:17,11:30:17,2169,75,,,,17367.74,0
36435040,11:31:15,11:31:15,2170,76,,,,17564.34,0
36435040,11:31:51,11:31:51,2171,77,,,,17742.42,0
36435040,11:32:43,11:32:43,2172,78,,,,17942.7,0
36435040,11:33:29,11:33:29,2173,79,,,,18135.14,0
36435040,11:34:14,11:34:14,2174,80,,,,18307.47,0
36435040,11:35:00,11:35:00,2175,81,,,,18471.19,0
36435040,11:35:49,11:35:49,2176,82,,,,18644.81,0
36435040,11:38:00,11:38:00,9946,83,,1,,19234.61,
36435050,10:36:00,10:36:00,9654,1,,,1,0,
36435050,10:37:12,10:37:12,557,2,,,,573.59,0
36435050,10:38:35,10:38:35,3345,3,,,,974.51,0
36435050,10:39:02,10:39:02,3346,4,,,,1156.7,0
36435050,10:39:52,10:39:52,4799,5,,,,1528.79,0
36435050,10:40:21,10:40:21,4800,6,,,,1725.1,0
36435050,10:40:46,10:40:46,4801,7,,,,1874.41,0
36435050,10:41:23,10:41:23,4802,8,,,,2166.96,0
36435050,10:42:02,10:42:02,4803,9,,,,2342.55,0
36435050,10:42:32,10:42:32,4804,10,,,,2494.3,0
36435050,10:43:13,10:43:13,4805,11,,,,2678.33,0
36435050,10:43:26,10:43:26,4806,12,,,,2763.21,0
36435050,10:44:00,10:44:00,9520,13,,,,3032.41,
36435050,10:45:56,10:45:56,2252,14,,,,3710.51,0
36435050,10:46:51,10:46:51,2253,15,,,,3957.72,0
36435050,10:47:55,10:47:55,2254,16,,,,4350,0
36435050,10:48:13,10:48:13,2255,17,,,,4462.66,0
36435050,10:49:03,10:49:03,2256,18,,,,4688.31,0
36435050,10:49:44,10:49:44,2257,19,,,,4861.77,0
36435050,10:50:25,10:50:25,2258,20,,,,5127.59,0
36435050,10:50:55,10:50:55,2259,21,,,,5291.16,0
36435050,10:51:43,10:51:43,2136,22,,,,5520.42,0
36435050,10:52:38,10:52:38,2137,23,,,,5763.39,0
36435050,10:53:44,10:53:44,2138,24,,,,6073.04,0
36435050,10:55:00,10:55:00,2139,25,,,,6398.52,
36435050,10:55:40,10:55:40,2140,26,,,,6621.39,0
36435050,10:56:18,10:56:18,2141,27,,,,6818.98,0
36435050,10:57:01,10:57:01,2142,28,,,,7099.7,0
36435050,10:57:22,10:57:22,2143,29,,,,7212.66,0
36435050,10:57:49,10:57:49,2144,30,,,,7336.93,0
36435050,10:58:17,10:58:17,5723,31,,,,7484,0
36435050,10:59:09,10:59:09,2351,32,,,,7789.13,0
36435050,10:59:57,10:59:57,2352,33,,,,8023.37,0
36435050,11:00:49,11:00:49,2353,34,,,,8316.04,0
36435050,11:01:08,11:01:08,1054,35,,,,8425.29,0
36435050,11:01:39,11:01:39,7743,36,,,,8633.57,0
36435050,11:02:25,11:02:25,1056,37,,,,8923.96,0
36435050,11:03:15,11:03:15,2147,38,,,,9258.81,0
36435050,11:04:00,11:04:00,2148,39,,,,9525.4,
36435050,11:04:31,11:04:31,2149,40,,,,9651.19,0
36435050,11:04:58,11:04:58,2150,41,,,,9812.22,0
36435050,11:05:46,11:05:46,2151,42,,,,10026.11,0
36435050,11:06:23,11:06:23,2152,43,,,,10218.56,0
36435050,11:06:40,11:06:40,2153,44,,,,10355.58,0
36435050,11:07:07,11:07:07,2154,45,,,,10521.66,0
36435050,11:07:54,11:07:54,2155,46,,,,10826.87,0
36435050,11:08:28,11:08:28,5059,47,,,,11029.59,0
36435050,11:09:00,11:09:00,5060,48,,,,11208.76,
36435050,11:09:26,11:09:26,5061,49,,,,11373.86,0
36435050,11:10:14,11:10:14,5062,50,,,,11576.36,0
36435050,11:11:08,11:11:08,5063,51,,,,11797.23,0
36435050,11:12:13,11:12:13,5065,52,,,,12111.04,0
36435050,11:12:46,11:12:46,5066,53,,,,12311.62,0
36435050,11:13:21,11:13:21,5067,54,,,,12507.68,0
36435050,11:13:43,11:13:43,5068,55,,,,12633.32,0
36435050,11:14:28,11:14:28,5069,56,,,,12940.42,0
36435050,11:14:52,11:14:52,5070,57,,,,13077.56,0
36435050,11:15:27,11:15:27,5071,58,,,,13268.33,0
36435050,11:16:28,11:16:28,5072,59,,,,13554.8,0
36435050,11:17:07,11:17:07,5073,60,,,,13782.99,0
36435050,11:18:00,11:18:00,2119,61,,,,14070.58,
36435050,11:18:50,11:18:50,2120,62,,,,14357.38,0
36435050,11:19:27,11:19:27,2121,63,,,,14531.11,0
36435050,11:19:55,11:19:55,2122,64,,,,14710.09,0
36435050,11:20:36,11:20:36,2123,65,,,,14912.86,0
36435050,11:21:04,11:21:04,2124,66,,,,15078.47,0
36435050,11:22:21,11:22:21,2125,67,,,,15450.89,0
36435050,11:23:01,11:23:01,2126,68,,,,15709.13,0
36435050,11:24:00,11:24:00,2127,69,,,,16009.89,
36435050,11:25:03,11:25:03,2164,70,,,,16278.18,0
36435050,11:25:52,11:25:52,2165,71,,,,16438.7,0
36435050,11:27:08,11:27:08,2166,72,,,,16706.66,0
36435050,11:27:39,11:27:39,2167,73,,,,16824.98,0
36435050,11:28:49,11:28:49,2168,74,,,,17092.96,0
36435050,11:30:17,11:30:17,2169,75,,,,17367.74,0
36435050,11:31:15,11:31:15,2170,76,,,,17564.34,0
36435050,11:31:51,11:31:51,2171,77,,,,17742.42,0
36435050,11:32:43,11:32:43,2172,78,,,,17942.7,0
36435050,11:33:29,11:33:29,2173,79,,,,18135.14,0
36435050,11:34:14,11:34:14,2174,80,,,,18307.47,0
36435050,11:35:00,11:35:00,2175,81,,,,18471.19,0
36435050,11:35:49,11:35:49,2176,82,,,,18644.81,0
36435050,11:38:00,11:38:00,9946,83,,1,,19234.61,
36435060,10:36:00,10:36:00,9654,1,,,1,0,
36435060,10:37:12,10:37:12,557,2,,,,573.59,0
36435060,10:38:35,10:38:35,3345,3,,,,974.51,0
36435060,10:39:02,10:39:02,3346,4,,,,1156.7,0
36435060,10:39:52,10:39:52,4799,5,,,,1528.79,0
36435060,10:40:21,10:40:21,4800,6,,,,1725.1,0
36435060,10:40:46,10:40:46,4801,7,,,,1874.41,0
36435060,10:41:23,10:41:23,4802,8,,,,2166.96,0
36435060,10:42:02,10:42:02,4803,9,,,,2342.55,0
36435060,10:42:32,10:42:32,4804,10,,,,2494.3,0
36435060,10:43:13,10:43:13,4805,11,,,,2678.33,0
36435060,10:43:26,10:43:26,4806,12,,,,2763.21,0
36435060,10:44:00,10:44:00,9520,13,,,,3032.41,
36435060,10:45:56,10:45:56,2252,14,,,,3710.51,0
36435060,10:46:51,10:46:51,2253,15,,,,3957.72,0
36435060,10:47:55,10:47:55,2254,16,,,,4350,0
36435060,10:48:13,10:48:13,2255,17,,,,4462.66,0
36435060,10:49:03,10:49:03,2256,18,,,,4688.31,0
36435060,10:49:44,10:49:44,2257,19,,,,4861.77,0
36435060,10:50:25,10:50:25,2258,20,,,,5127.59,0
36435060,10:50:55,10:50:55,2259,21,,,,5291.16,0
36435060,10:51:43,10:51:43,2136,22,,,,5520.42,0
36435060,10:52:38,10:52:38,2137,23,,,,5763.39,0
36435060,10:53:44,10:53:44,2138,24,,,,6073.04,0
36435060,10:55:00,10:55:00,2139,25,,,,6398.52,
36435060,10:55:40,10:55:40,2140,26,,,,6621.39,0
36435060,10:56:18,10:56:18,2141,27,,,,6818.98,0
36435060,10:57:01,10:57:01,2142,28,,,,7099.7,0
36435060,10:57:22,10:57:22,2143,29,,,,7212.66,0
36435060,10:57:49,10:57:49,2144,30,,,,7336.93,0
36435060,10:58:17,10:58:17,5723,31,,,,7484,0
36435060,10:59:09,10:59:09,2351,32,,,,7789.13,0
36435060,10:59:57,10:59:57,2352,33,,,,8023.37,0
36435060,11:00:49,11:00:49,2353,34,,,,8316.04,0
36435060,11:01:08,11:01:08,1054,35,,,,8425.29,0
36435060,11:01:39,11:01:39,7743,36,,,,8633.57,0
36435060,11:02:25,11:02:25,1056,37,,,,8923.96,0
36435060,11:03:15,11:03:15,2147,38,,,,9258.81,0
36435060,11:04:00,11:04:00,2148,39,,,,9525.4,
36435060,11:04:31,11:04:31,2149,40,,,,9651.19,0
36435060,11:04:58,11:04:58,2150,41,,,,9812.22,0
36435060,11:05:46,11:05:46,2151,42,,,,10026.11,0
36435060,11:06:23,11:06:23,2152,43,,,,10218.56,0
36435060,11:06:40,11:06:40,2153,44,,,,10355.58,0
36435060,11:07:07,11:07:07,2154,45,,,,10521.66,0
36435060,11:07:54,11:07:54,2155,46,,,,10826.87,0
36435060,11:08:28,11:08:28,5059,47,,,,11029.59,0
36435060,11:09:00,11:09:00,5060,48,,,,11208.76,
36435060,11:09:26,11:09:26,5061,49,,,,11373.86,0
36435060,11:10:14,11:10:14,5062,50,,,,11576.36,0
36435060,11:11:08,11:11:08,5063,51,,,,11797.23,0
36435060,11:12:13,11:12:13,5065,52,,,,12111.04,0
36435060,11:12:46,11:12:46,5066,53,,,,12311.62,0
36435060,11:13:21,11:13:21,5067,54,,,,12507.68,0
36435060,11:13:43,11:13:43,5068,55,,,,12633.32,0
36435060,11:14:28,11:14:28,5069,56,,,,12940.42,0
36435060,11:14:52,11:14:52,5070,57,,,,13077.56,0
36435060,11:15:27,11:15:27,5071,58,,,,13268.33,0
36435060,11:16:28,11:16:28,5072,59,,,,13554.8,0
36435060,11:17:07,11:17:07,5073,60,,,,13782.99,0
36435060,11:18:00,11:18:00,2119,61,,,,14070.58,
36435060,11:18:50,11:18:50,2120,62,,,,14357.38,0
36435060,11:19:27,11:19:27,2121,63,,,,14531.11,0
36435060,11:19:55,11:19:55,2122,64,,,,14710.09,0
36435060,11:20:36,11:20:36,2123,65,,,,14912.86,0
36435060,11:21:04,11:21:04,2124,66,,,,15078.47,0
36435060,11:22:21,11:22:21,2125,67,,,,15450.89,0
36435060,11:23:01,11:23:01,2126,68,,,,15709.13,0
36435060,11:24:00,11:24:00,2127,69,,,,16009.89,
36435060,11:25:03,11:25:03,2164,70,,,,16278.18,0
36435060,11:25:52,11:25:52,2165,71,,,,16438.7,0
36435060,11:27:08,11:27:08,2166,72,,,,16706.66,0
36435060,11:27:39,11:27:39,2167,73,,,,16824.98,0
36435060,11:28:49,11:28:49,2168,74,,,,17092.96,0
36435060,11:30:17,11:30:17,2169,75,,,,17367.74,0
36435060,11:31:15,11:31:15,2170,76,,,,17564.34,0
36435060,11:31:51,11:31:51,2171,77,,,,17742.42,0
36435060,11:32:43,11:32:43,2172,78,,,,17942.7,0
36435060,11:33:29,11:33:29,2173,79,,,,18135.14,0
36435060,11:34:14,11:34:14,2174,80,,,,18307.47,0
36435060,11:35:00,11:35:00,2175,81,,,,18471.19,0
36435060,11:35:49,11:35:49,2176,82,,,,18644.81,0
36435060,11:38:00,11:38:00,9946,83,,1,,19234.61,
36566010,13:55:00,13:55:00,9654,1,,,1,0,
36566010,13:56:03,13:56:03,557,2,,,,573.59,0
36566010,13:57:16,13:57:16,3345,3,,,,974.51,0
36566010,13:57:39,13:57:39,3346,4,,,,1156.7,0
36566010,13:58:23,13:58:23,4799,5,,,,1528.79,0
36566010,13:58:48,13:58:48,4800,6,,,,1725.1,0
36566010,13:59:10,13:59:10,4801,7,,,,1874.41,0
36566010,13:59:42,13:59:42,4802,8,,,,2166.96,0
36566010,14:00:16,14:00:16,4803,9,,,,2342.55,0
36566010,14:00:43,14:00:43,4804,10,,,,2494.3,0
36566010,14:01:19,14:01:19,4805,11,,,,2678.33,0
36566010,14:01:30,14:01:30,4806,12,,,,2763.21,0
36566010,14:02:00,14:02:00,9520,13,,,,3032.41,
36566010,14:03:26,14:03:26,2252,14,,,,3710.51,0
36566010,14:04:06,14:04:06,2253,15,,,,3957.72,0
36566010,14:04:53,14:04:53,2254,16,,,,4350,0
36566010,14:05:07,14:05:07,2255,17,,,,4462.66,0
36566010,14:05:44,14:05:44,2256,18,,,,4688.31,0
36566010,14:06:14,14:06:14,2257,19,,,,4861.77,0
36566010,14:06:45,14:06:45,2258,20,,,,5127.59,0
36566010,14:07:07,14:07:07,2259,21,,,,5291.16,0
36566010,14:07:42,14:07:42,2136,22,,,,5520.42,0
36566010,14:08:22,14:08:22,2137,23,,,,5763.39,0
36566010,14:09:11,14:09:11,2138,24,,,,6073.04,0
36566010,14:10:07,14:10:07,2139,25,,,,6398.52,0
36566010,14:10:43,14:10:43,2140,26,,,,6621.39,0
36566010,14:11:16,14:11:16,2141,27,,,,6818.98,0
36566010,14:11:53,14:11:53,2142,28,,,,7099.7,0
36566010,14:12:12,14:12:12,2143,29,,,,7212.66,0
36566010,14:12:36,14:12:36,2144,30,,,,7336.93,0
36566010,14:13:01,14:13:01,5723,31,,,,7484,0
36566010,14:13:46,14:13:46,2351,32,,,,7789.13,0
36566010,14:14:29,14:14:29,2352,33,,,,8023.37,0
36566010,14:15:29,14:15:29,1054,34,,,,8425.26,0
36566010,14:15:56,14:15:56,7743,35,,,,8633.54,0
36566010,14:16:37,14:16:37,1056,36,,,,8923.94,0
36566010,14:17:21,14:17:21,2147,37,,,,9258.79,0
36566010,14:18:00,14:18:00,2148,38,,,,9525.38,
36566010,14:18:43,14:18:43,2149,39,,,,9651.17,0
36566010,14:19:22,14:19:22,2150,40,,,,9812.2,0
36566010,14:20:29,14:20:29,2151,41,,,,10026.09,0
36566010,14:21:20,14:21:20,2152,42,,,,10218.54,0
36566010,14:21:44,14:21:44,2153,43,,,,10355.56,0
36566010,14:22:23,14:22:23,2154,44,,,,10521.64,0
36566010,14:23:28,14:23:28,2155,45,,,,10826.85,0
36566010,14:24:17,14:24:17,5059,46,,,,11029.57,0
36566010,14:25:00,14:25:00,5060,47,,,,11208.74,0
36566010,14:25:29,14:25:29,5061,48,,,,11373.84,0
36566010,14:26:22,14:26:22,5062,49,,,,11576.34,0
36566010,14:27:23,14:27:23,5063,50,,,,11797.21,0
36566010,14:28:35,14:28:35,5065,51,,,,12111.02,0
36566010,14:29:11,14:29:11,5066,52,,,,12311.6,0
36566010,14:29:50,14:29:50,5067,53,,,,12507.66,0
36566010,14:30:14,14:30:14,5068,54,,,,12633.3,0
36566010,14:31:05,14:31:05,5069,55,,,,12940.4,0
36566010,14:31:32,14:31:32,5070,56,,,,13077.54,0
36566010,14:32:10,14:32:10,5071,57,,,,13268.31,0
36566010,14:33:18,14:33:18,5072,58,,,,13554.78,0
36566010,14:34:01,14:34:01,5073,59,,,,13782.97,0
36566010,14:35:00,14:35:00,2119,60,,,,14069.99,
36566010,14:35:38,14:35:38,2120,61,,,,14356.79,0
36566010,14:36:07,14:36:07,2121,62,,,,14530.52,0
36566010,14:36:28,14:36:28,2122,63,,,,14709.5,0
36566010,14:37:00,14:37:00,2123,64,,,,14912.27,0
36566010,14:37:20,14:37:20,2124,65,,,,15077.88,0
36566010,14:38:20,14:38:20,2125,66,,,,15450.3,0
36566010,14:38:50,14:38:50,2126,67,,,,15708.54,0
36566010,14:39:35,14:39:35,2127,68,,,,16009.3,0
36566010,14:40:08,14:40:08,2164,69,,,,16277.59,0
36566010,14:40:34,14:40:34,2165,70,,,,16438.11,0
36566010,14:41:14,14:41:14,2166,71,,,,16706.07,0
36566010,14:41:30,14:41:30,2167,72,,,,16824.39,0
36566010,14:42:07,14:42:07,2168,73,,,,17092.37,0
36566010,14:42:53,14:42:53,2169,74,,,,17367.15,0
36566010,14:43:24,14:43:24,2170,75,,,,17563.75,0
36566010,14:43:43,14:43:43,2171,76,,,,17741.83,0
36566010,14:44:10,14:44:10,2172,77,,,,17942.11,0
36566010,14:44:34,14:44:34,2173,78,,,,18134.55,0
36566010,14:44:58,14:44:58,2174,79,,,,18306.88,0
36566010,14:45:22,14:45:22,2175,80,,,,18470.6,0
36566010,14:45:48,14:45:48,2176,81,,,,18644.22,0
36566010,14:47:00,14:47:00,9946,82,,1,,19229.98,
36566080,13:55:00,13:55:00,9654,1,,,1,0,
36566080,13:56:03,13:56:03,557,2,,,,573.59,0
36566080,13:57:16,13:57:16,3345,3,,,,974.51,0
36566080,13:57:39,13:57:39,3346,4,,,,1156.7,0
36566080,13:58:23,13:58:23,4799,5,,,,1528.79,0
36566080,13:58:48,13:58:48,4800,6,,,,1725.1,0
36566080,13:59:10,13:59:10,4801,7,,,,1874.41,0
36566080,13:59:42,13:59:42,4802,8,,,,2166.96,0
36566080,14:00:16,14:00:16,4803,9,,,,2342.55,0
36566080,14:00:43,14:00:43,4804,10,,,,2494.3,0
36566080,14:01:19,14:01:19,4805,11,,,,2678.33,0
36566080,14:01:30,14:01:30,4806,12,,,,2763.21,0
36566080,14:02:00,14:02:00,9520,13,,,,3032.41,
36566080,14:03:26,14:03:26,2252,14,,,,3710.51,0
36566080,14:04:06,14:04:06,2253,15,,,,3957.72,0
36566080,14:04:53,14:04:53,2254,16,,,,4350,0
36566080,14:05:07,14:05:07,2255,17,,,,4462.66,0
36566080,14:05:44,14:05:44,2256,18,,,,4688.31,0
36566080,14:06:14,14:06:14,2257,19,,,,4861.77,0
36566080,14:06:45,14:06:45,2258,20,,,,5127.59,0
36566080,14:07:07,14:07:07,2259,21,,,,5291.16,0
36566080,14:07:42,14:07:42,2136,22,,,,5520.42,0
36566080,14:08:22,14:08:22,2137,23,,,,5763.39,0
36566080,14:09:11,14:09:11,2138,24,,,,6073.04,0
36566080,14:10:07,14:10:07,2139,25,,,,6398.52,0
36566080,14:10:43,14:10:43,2140,26,,,,6621.39,0
36566080,14:11:16,14:11:16,2141,27,,,,6818.98,0
36566080,14:11:53,14:11:53,2142,28,,,,7099.7,0
36566080,14:12:12,14:12:12,2143,29,,,,7212.66,0
36566080,14:12:36,14:12:36,2144,30,,,,7336.93,0
36566080,14:13:01,14:13:01,5723,31,,,,7484,0
36566080,14:13:46,14:13:46,2351,32,,,,7789.13,0
36566080,14:14:29,14:14:29,2352,33,,,,8023.37,0
36566080,14:15:29,14:15:29,1054,34,,,,8425.26,0
36566080,14:15:56,14:15:56,7743,35,,,,8633.54,0
36566080,14:16:37,14:16:37,1056,36,,,,8923.94,0
36566080,14:17:21,14:17:21,2147,37,,,,9258.79,0
36566080,14:18:00,14:18:00,2148,38,,,,9525.38,
36566080,14:18:43,14:18:43,2149,39,,,,9651.17,0
36566080,14:19:22,14:19:22,2150,40,,,,9812.2,0
36566080,14:20:29,14:20:29,2151,41,,,,10026.09,0
36566080,14:21:20,14:21:20,2152,42,,,,10218.54,0
36566080,14:21:44,14:21:44,2153,43,,,,10355.56,0
36566080,14:22:23,14:22:23,2154,44,,,,10521.64,0
36566080,14:23:28,14:23:28,2155,45,,,,10826.85,0
36566080,14:24:17,14:24:17,5059,46,,,,11029.57,0
36566080,14:25:00,14:25:00,5060,47,,,,11208.74,0
36566080,14:25:29,14:25:29,5061,48,,,,11373.84,0
36566080,14:26:22,14:26:22,5062,49,,,,11576.34,0
36566080,14:27:23,14:27:23,5063,50,,,,11797.21,0
36566080,14:28:35,14:28:35,5065,51,,,,12111.02,0
36566080,14:29:11,14:29:11,5066,52,,,,12311.6,0
36566080,14:29:50,14:29:50,5067,53,,,,12507.66,0
36566080,14:30:14,14:30:14,5068,54,,,,12633.3,0
36566080,14:31:05,14:31:05,5069,55,,,,12940.4,0
36566080,14:31:32,14:31:32,5070,56,,,,13077.54,0
36566080,14:32:10,14:32:10,5071,57,,,,13268.31,0
36566080,14:33:18,14:33:18,5072,58,,,,13554.78,0
36566080,14:34:01,14:34:01,5073,59,,,,13782.97,0
36566080,14:35:00,14:35:00,2119,60,,,,14069.99,
36566080,14:35:38,14:35:38,2120,61,,,,14356.79,0
36566080,14:36:07,14:36:07,2121,62,,,,14530.52,0
36566080,14:36:28,14:36:28,2122,63,,,,14709.5,0
36566080,14:37:00,14:37:00,2123,64,,,,14912.27,0
36566080,14:37:20,14:37:20,2124,65,,,,15077.88,0
36566080,14:38:20,14:38:20,2125,66,,,,15450.3,0
36566080,14:38:50,14:38:50,2126,67,,,,15708.54,0
36566080,14:39:35,14:39:35,2127,68,,,,16009.3,0
36566080,14:40:08,14:40:08,2164,69,,,,16277.59,0
36566080,14:40:34,14:40:34,2165,70,,,,16438.11,0
36566080,14:41:14,14:41:14,2166,71,,,,16706.07,0
36566080,14:41:30,14:41:30,2167,72,,,,16824.39,0
36566080,14:42:07,14:42:07,2168,73,,,,17092.37,0
36566080,14:42:53,14:42:53,2169,74,,,,17367.15,0
36566080,14:43:24,14:43:24,2170,75,,,,17563.75,0
36566080,14:43:43,14:43:43,2171,76,,,,17741.83,0
36566080,14:44:10,14:44:10,2172,77,,,,17942.11,0
36566080,14:44:34,14:44:34,2173,78,,,,18134.55,0
36566080,14:44:58,14:44:58,2174,79,,,,18306.88,0
36566080,14:45:22,14:45:22,2175,80,,,,18470.6,0
36566080,14:45:48,14:45:48,2176,81,,,,18644.22,0
36566080,14:47:00,14:47:00,9946,82,,1,,19229.98,
36621070,07:58:00,07:58:00,9654,1,,,1,0,
36621070,07:58:54,07:58:54,557,2,,,,573.59,0
36621070,07:59:56,07:59:56,3345,3,,,,974.51,0
36621070,08:00:16,08:00:16,3346,4,,,,1156.7,0
36621070,08:00:54,08:00:54,4799,5,,,,1528.79,0
36621070,08:01:15,08:01:15,4800,6,,,,1725.1,0
36621070,08:01:35,08:01:35,4801,7,,,,1874.41,0
36621070,08:02:02,08:02:02,4802,8,,,,2166.96,0
36621070,08:02:31,08:02:31,4803,9,,,,2342.55,0
36621070,08:02:54,08:02:54,4804,10,,,,2494.3,0
36621070,08:03:24,08:03:24,4805,11,,,,2678.33,0
36621070,08:03:35,08:03:35,4806,12,,,,2763.21,0
36621070,08:04:00,08:04:00,9520,13,,,,3032.41,
36621070,08:05:20,08:05:20,2252,14,,,,3710.51,0
36621070,08:05:58,08:05:58,2253,15,,,,3957.72,0
36621070,08:06:42,08:06:42,2254,16,,,,4350,0
36621070,08:06:55,08:06:55,2255,17,,,,4462.66,0
36621070,08:07:30,08:07:30,2256,18,,,,4688.31,0
36621070,08:07:58,08:07:58,2257,19,,,,4861.77,0
36621070,08:08:27,08:08:27,2258,20,,,,5127.59,0
36621070,08:08:47,08:08:47,2259,21,,,,5291.16,0
36621070,08:09:21,08:09:21,2136,22,,,,5520.42,0
36621070,08:09:59,08:09:59,2137,23,,,,5763.39,0
36621070,08:10:44,08:10:44,2138,24,,,,6073.04,0
36621070,08:11:37,08:11:37,2139,25,,,,6398.52,0
36621070,08:12:10,08:12:10,2140,26,,,,6621.39,0
36621070,08:12:41,08:12:41,2141,27,,,,6818.98,0
36621070,08:13:16,08:13:16,2142,28,,,,7099.7,0
36621070,08:13:34,08:13:34,2143,29,,,,7212.66,0
36621070,08:13:56,08:13:56,2144,30,,,,7336.93,0
36621070,08:14:20,08:14:20,5723,31,,,,7484,0
36621070,08:15:02,08:15:02,2351,32,,,,7789.13,0
36621070,08:15:42,08:15:42,2352,33,,,,8023.37,0
36621070,08:16:39,08:16:39,1054,34,,,,8425.26,0
36621070,08:17:04,08:17:04,7743,35,,,,8633.54,0
36621070,08:17:42,08:17:42,1056,36,,,,8923.94,0
36621070,08:18:23,08:18:23,2147,37,,,,9258.79,0
36621070,08:19:00,08:19:00,2148,38,,,,9525.38,
36621070,08:19:40,08:19:40,2149,39,,,,9651.17,0
36621070,08:20:17,08:20:17,2150,40,,,,9812.2,0
36621070,08:21:21,08:21:21,2151,41,,,,10026.09,0
36621070,08:22:08,08:22:08,2152,42,,,,10218.54,0
36621070,08:22:31,08:22:31,2153,43,,,,10355.56,0
36621070,08:23:07,08:23:07,2154,44,,,,10521.64,0
36621070,08:24:09,08:24:09,2155,45,,,,10826.85,0
36621070,08:24:54,08:24:54,5059,46,,,,11029.57,0
36621070,08:25:35,08:25:35,5060,47,,,,11208.74,0
36621070,08:26:03,08:26:03,5061,48,,,,11373.84,0
36621070,08:26:53,08:26:53,5062,49,,,,11576.34,0
36621070,08:27:50,08:27:50,5063,50,,,,11797.21,0
36621070,08:28:58,08:28:58,5065,51,,,,12111.02,0
36621070,08:29:32,08:29:32,5066,52,,,,12311.6,0
36621070,08:30:08,08:30:08,5067,53,,,,12507.66,0
36621070,08:30:31,08:30:31,5068,54,,,,12633.3,0
36621070,08:31:19,08:31:19,5069,55,,,,12940.4,0
36621070,08:31:44,08:31:44,5070,56,,,,13077.54,0
36621070,08:32:20,08:32:20,5071,57,,,,13268.31,0
36621070,08:33:24,08:33:24,5072,58,,,,13554.78,0
36621070,08:34:05,08:34:05,5073,59,,,,13782.97,0
36621070,08:35:00,08:35:00,2119,60,,,,14069.99,
36621070,08:35:32,08:35:32,2120,61,,,,14356.79,0
36621070,08:35:56,08:35:56,2121,62,,,,14530.52,0
36621070,08:36:13,08:36:13,2122,63,,,,14709.5,0
36621070,08:36:40,08:36:40,2123,64,,,,14912.27,0
36621070,08:36:57,08:36:57,2124,65,,,,15077.88,0
36621070,08:37:46,08:37:46,2125,66,,,,15450.3,0
36621070,08:38:12,08:38:12,2126,67,,,,15708.54,0
36621070,08:38:49,08:38:49,2127,68,,,,16009.3,0
36621070,08:39:17,08:39:17,2164,69,,,,16277.59,0
36621070,08:39:38,08:39:38,2165,70,,,,16438.11,0
36621070,08:40:12,08:40:12,2166,71,,,,16706.07,0
36621070,08:40:25,08:40:25,2167,72,,,,16824.39,0
36621070,08:40:56,08:40:56,2168,73,,,,17092.37,0
36621070,08:41:34,08:41:34,2169,74,,,,17367.15,0
36621070,08:42:00,08:42:00,2170,75,,,,17563.75,0
36621070,08:42:16,08:42:16,2171,76,,,,17741.83,0
36621070,08:42:38,08:42:38,2172,77,,,,17942.11,0
36621070,08:42:58,08:42:58,2173,78,,,,18134.55,0
36621070,08:43:18,08:43:18,2174,79,,,,18306.88,0
36621070,08:43:38,08:43:38,2175,80,,,,18470.6,0
36621070,08:44:00,08:44:00,2176,81,,,,18644.22,0
36621070,08:45:00,08:45:00,9946,82,,1,,19229.98,
36733110,13:28:00,13:28:00,9654,1,,,1,0,
36733110,13:29:03,13:29:03,557,2,,,,573.59,0
36733110,13:30:16,13:30:16,3345,3,,,,974.51,0
36733110,13:30:39,13:30:39,3346,4,,,,1156.7,0
36733110,13:31:23,13:31:23,4799,5,,,,1528.79,0
36733110,13:31:48,13:31:48,4800,6,,,,1725.1,0
36733110,13:32:10,13:32:10,4801,7,,,,1874.41,0
36733110,13:32:42,13:32:42,4802,8,,,,2166.96,0
36733110,13:33:16,13:33:16,4803,9,,,,2342.55,0
36733110,13:33:43,13:33:43,4804,10,,,,2494.3,0
36733110,13:34:19,13:34:19,4805,11,,,,2678.33,0
36733110,13:34:30,13:34:30,4806,12,,,,2763.21,0
36733110,13:35:00,13:35:00,9520,13,,,,3032.41,
36733110,13:36:26,13:36:26,2252,14,,,,3710.51,0
36733110,13:37:06,13:37:06,2253,15,,,,3957.72,0
36733110,13:37:53,13:37:53,2254,16,,,,4350,0
36733110,13:38:07,13:38:07,2255,17,,,,4462.66,0
36733110,13:38:44,13:38:44,2256,18,,,,4688.31,0
36733110,13:39:14,13:39:14,2257,19,,,,4861.77,0
36733110,13:39:45,13:39:45,2258,20,,,,5127.59,0
36733110,13:40:07,13:40:07,2259,21,,,,5291.16,0
36733110,13:40:42,13:40:42,2136,22,,,,5520.42,0
36733110,13:41:22,13:41:22,2137,23,,,,5763.39,0
36733110,13:42:11,13:42:11,2138,24,,,,6073.04,0
36733110,13:43:07,13:43:07,2139,25,,,,6398.52,0
36733110,13:43:43,13:43:43,2140,26,,,,6621.39,0
36733110,13:44:16,13:44:16,2141,27,,,,6818.98,0
36733110,13:44:53,13:44:53,2142,28,,,,7099.7,0
36733110,13:45:12,13:45:12,2143,29,,,,7212.66,0
36733110,13:45:36,13:45:36,2144,30,,,,7336.93,0
36733110,13:46:01,13:46:01,5723,31,,,,7484,0
36733110,13:46:46,13:46:46,2351,32,,,,7789.13,0
36733110,13:47:29,13:47:29,2352,33,,,,8023.37,0
36733110,13:48:29,13:48:29,1054,34,,,,8425.26,0
36733110,13:48:56,13:48:56,7743,35,,,,8633.54,0
36733110,13:49:37,13:49:37,1056,36,,,,8923.94,0
36733110,13:50:21,13:50:21,2147,37,,,,9258.79,0
36733110,13:51:00,13:51:00,2148,38,,,,9525.38,
36733110,13:51:43,13:51:43,2149,39,,,,9651.17,0
36733110,13:52:22,13:52:22,2150,40,,,,9812.2,0
36733110,13:53:29,13:53:29,2151,41,,,,10026.09,0
36733110,13:54:20,13:54:20,2152,42,,,,10218.54,0
36733110,13:54:44,13:54:44,2153,43,,,,10355.56,0
36733110,13:55:23,13:55:23,2154,44,,,,10521.64,0
36733110,13:56:28,13:56:28,2155,45,,,,10826.85,0
36733110,13:57:17,13:57:17,5059,46,,,,11029.57,0
36733110,13:58:00,13:58:00,5060,47,,,,11208.74,0
36733110,13:58:29,13:58:29,5061,48,,,,11373.84,0
36733110,13:59:22,13:59:22,5062,49,,,,11576.34,0
36733110,14:00:23,14:00:23,5063,50,,,,11797.21,0
36733110,14:01:35,14:01:35,5065,51,,,,12111.02,0
36733110,14:02:11,14:02:11,5066,52,,,,12311.6,0
36733110,14:02:50,14:02:50,5067,53,,,,12507.66,0
36733110,14:03:14,14:03:14,5068,54,,,,12633.3,0
36733110,14:04:05,14:04:05,5069,55,,,,12940.4,0
36733110,14:04:32,14:04:32,5070,56,,,,13077.54,0
36733110,14:05:10,14:05:10,5071,57,,,,13268.31,0
36733110,14:06:18,14:06:18,5072,58,,,,13554.78,0
36733110,14:07:01,14:07:01,5073,59,,,,13782.97,0
36733110,14:08:00,14:08:00,2119,60,,,,14069.99,
36733110,14:08:38,14:08:38,2120,61,,,,14356.79,0
36733110,14:09:07,14:09:07,2121,62,,,,14530.52,0
36733110,14:09:28,14:09:28,2122,63,,,,14709.5,0
36733110,14:10:00,14:10:00,2123,64,,,,14912.27,0
36733110,14:10:20,14:10:20,2124,65,,,,15077.88,0
36733110,14:11:20,14:11:20,2125,66,,,,15450.3,0
36733110,14:11:50,14:11:50,2126,67,,,,15708.54,0
36733110,14:12:35,14:12:35,2127,68,,,,16009.3,0
36733110,14:13:08,14:13:08,2164,69,,,,16277.59,0
36733110,14:13:34,14:13:34,2165,70,,,,16438.11,0
36733110,14:14:14,14:14:14,2166,71,,,,16706.07,0
36733110,14:14:30,14:14:30,2167,72,,,,16824.39,0
36733110,14:15:07,14:15:07,2168,73,,,,17092.37,0
36733110,14:15:53,14:15:53,2169,74,,,,17367.15,0
36733110,14:16:24,14:16:24,2170,75,,,,17563.75,0
36733110,14:16:43,14:16:43,2171,76,,,,17741.83,0
36733110,14:17:10,14:17:10,2172,77,,,,17942.11,0
36733110,14:17:34,14:17:34,2173,78,,,,18134.55,0
36733110,14:17:58,14:17:58,2174,79,,,,18306.88,0
36733110,14:18:22,14:18:22,2175,80,,,,18470.6,0
36733110,14:18:48,14:18:48,2176,81,,,,18644.22,0
36733110,14:20:00,14:20:00,9946,82,,1,,19229.98,
3814090,20:25:00,20:25:00,9654,1,,,1,0,
3814090,20:26:03,20:26:03,557,2,,,,573.59,0
3814090,20:27:16,20:27:16,3345,3,,,,974.51,0
3814090,20:27:39,20:27:39,3346,4,,,,1156.7,0
3814090,20:28:23,20:28:23,4799,5,,,,1528.79,0
3814090,20:28:48,20:28:48,4800,6,,,,1725.1,0
3814090,20:29:10,20:29:10,4801,7,,,,1874.41,0
3814090,20:29:42,20:29:42,4802,8,,,,2166.96,0
3814090,20:30:16,20:30:16,4803,9,,,,2342.55,0
3814090,20:30:43,20:30:43,4804,10,,,,2494.3,0
3814090,20:31:19,20:31:19,4805,11,,,,2678.33,0
3814090,20:31:30,20:31:30,4806,12,,,,2763.21,0
3814090,20:32:00,20:32:00,9520,13,,,,3032.41,
3814090,20:33:26,20:33:26,2252,14,,,,3710.51,0
3814090,20:34:06,20:34:06,2253,15,,,,3957.72,0
3814090,20:34:53,20:34:53,2254,16,,,,4350,0
3814090,20:35:07,20:35:07,2255,17,,,,4462.66,0
3814090,20:35:44,20:35:44,2256,18,,,,4688.31,0
3814090,20:36:14,20:36:14,2257,19,,,,4861.77,0
3814090,20:36:45,20:36:45,2258,20,,,,5127.59,0
3814090,20:37:07,20:37:07,2259,21,,,,5291.16,0
3814090,20:37:42,20:37:42,2136,22,,,,5520.42,0
3814090,20:38:22,20:38:22,2137,23,,,,5763.39,0
3814090,20:39:11,20:39:11,2138,24,,,,6073.04,0
3814090,20:40:07,20:40:07,2139,25,,,,6398.52,0
3814090,20:40:43,20:40:43,2140,26,,,,6621.39,0
3814090,20:41:16,20:41:16,2141,27,,,,6818.98,0
3814090,20:41:53,20:41:53,2142,28,,,,7099.7,0
3814090,20:42:12,20:42:12,2143,29,,,,7212.66,0
3814090,20:42:36,20:42:36,2144,30,,,,7336.93,0
3814090,20:43:01,20:43:01,5723,31,,,,7484,0
3814090,20:43:46,20:43:46,2351,32,,,,7789.13,0
3814090,20:44:29,20:44:29,2352,33,,,,8023.37,0
3814090,20:45:29,20:45:29,1054,34,,,,8425.26,0
3814090,20:45:56,20:45:56,7743,35,,,,8633.54,0
3814090,20:46:37,20:46:37,1056,36,,,,8923.94,0
3814090,20:47:21,20:47:21,2147,37,,,,9258.79,0
3814090,20:48:00,20:48:00,2148,38,,,,9525.38,
3814090,20:48:40,20:48:40,2149,39,,,,9651.17,0
3814090,20:49:17,20:49:17,2150,40,,,,9812.2,0
3814090,20:50:21,20:50:21,2151,41,,,,10026.09,0
3814090,20:51:08,20:51:08,2152,42,,,,10218.54,0
3814090,20:51:31,20:51:31,2153,43,,,,10355.56,0
3814090,20:52:07,20:52:07,2154,44,,,,10521.64,0
3814090,20:53:09,20:53:09,2155,45,,,,10826.85,0
3814090,20:53:54,20:53:54,5059,46,,,,11029.57,0
3814090,20:54:35,20:54:35,5060,47,,,,11208.74,0
3814090,20:55:03,20:55:03,5061,48,,,,11373.84,0
3814090,20:55:53,20:55:53,5062,49,,,,11576.34,0
3814090,20:56:50,20:56:50,5063,50,,,,11797.21,0
3814090,20:57:58,20:57:58,5065,51,,,,12111.02,0
3814090,20:58:32,20:58:32,5066,52,,,,12311.6,0
3814090,20:59:08,20:59:08,5067,53,,,,12507.66,0
3814090,20:59:31,20:59:31,5068,54,,,,12633.3,0
3814090,21:00:19,21:00:19,5069,55,,,,12940.4,0
3814090,21:00:44,21:00:44,5070,56,,,,13077.54,0
3814090,21:01:20,21:01:20,5071,57,,,,13268.31,0
3814090,21:02:24,21:02:24,5072,58,,,,13554.78,0
3814090,21:03:05,21:03:05,5073,59,,,,13782.97,0
3814090,21:04:00,21:04:00,2119,60,,,,14069.99,
3814090,21:04:35,21:04:35,2120,61,,,,14356.79,0
3814090,21:05:01,21:05:01,2121,62,,,,14530.52,0
3814090,21:05:20,21:05:20,2122,63,,,,14709.5,0
3814090,21:05:50,21:05:50,2123,64,,,,14912.27,0
3814090,21:06:09,21:06:09,2124,65,,,,15077.88,0
3814090,21:07:03,21:07:03,2125,66,,,,15450.3,0
3814090,21:07:31,21:07:31,2126,67,,,,15708.54,0
3814090,21:08:12,21:08:12,2127,68,,,,16009.3,0
3814090,21:08:43,21:08:43,2164,69,,,,16277.59,0
3814090,21:09:06,21:09:06,2165,70,,,,16438.11,0
3814090,21:09:43,21:09:43,2166,71,,,,16706.07,0
3814090,21:09:57,21:09:57,2167,72,,,,16824.39,0
3814090,21:10:31,21:10:31,2168,73,,,,17092.37,0
3814090,21:11:14,21:11:14,2169,74,,,,17367.15,0
3814090,21:11:42,21:11:42,2170,75,,,,17563.75,0
3814090,21:11:59,21:11:59,2171,76,,,,17741.83,0
3814090,21:12:24,21:12:24,2172,77,,,,17942.11,0
3814090,21:12:46,21:12:46,2173,78,,,,18134.55,0
3814090,21:13:08,21:13:08,2174,79,,,,18306.88,0
3814090,21:13:30,21:13:30,2175,80,,,,18470.6,0
3814090,21:13:54,21:13:54,2176,81,,,,18644.22,0
3814090,21:15:00,21:15:00,9946,82,,1,,19229.98,
3864020,19:02:00,19:02:00,9654,1,,,1,0,
3864020,19:03:21,19:03:21,557,2,,,,573.59,0
3864020,19:04:54,19:04:54,3345,3,,,,974.51,0
3864020,19:05:25,19:05:25,3346,4,,,,1156.7,0
3864020,19:06:21,19:06:21,4799,5,,,,1528.79,0
3864020,19:06:53,19:06:53,4800,6,,,,1725.1,0
3864020,19:07:22,19:07:22,4801,7,,,,1874.41,0
3864020,19:08:03,19:08:03,4802,8,,,,2166.96,0
3864020,19:08:47,19:08:47,4803,9,,,,2342.55,0
3864020,19:09:21,19:09:21,4804,10,,,,2494.3,0
3864020,19:10:07,19:10:07,4805,11,,,,2678.33,0
3864020,19:10:22,19:10:22,4806,12,,,,2763.21,0
3864020,19:11:00,19:11:00,9520,13,,,,3032.41,
3864020,19:12:45,19:12:45,2252,14,,,,3710.51,0
3864020,19:13:35,19:13:35,2253,15,,,,3957.72,0
3864020,19:14:33,19:14:33,2254,16,,,,4350,0
3864020,19:14:50,19:14:50,2255,17,,,,4462.66,0
3864020,19:15:36,19:15:36,2256,18,,,,4688.31,0
3864020,19:16:13,19:16:13,2257,19,,,,4861.77,0
3864020,19:16:50,19:16:50,2258,20,,,,5127.59,0
3864020,19:17:17,19:17:17,2259,21,,,,5291.16,0
3864020,19:18:01,19:18:01,2136,22,,,,5520.42,0
3864020,19:18:51,19:18:51,2137,23,,,,5763.39,0
3864020,19:19:51,19:19:51,2138,24,,,,6073.04,0
3864020,19:21:00,19:21:00,2139,25,,,,6398.52,
3864020,19:21:40,19:21:40,2140,26,,,,6621.39,0
3864020,19:22:18,19:22:18,2141,27,,,,6818.98,0
3864020,19:23:01,19:23:01,2142,28,,,,7099.7,0
3864020,19:23:22,19:23:22,2143,29,,,,7212.66,0
3864020,19:23:49,19:23:49,2144,30,,,,7336.93,0
3864020,19:24:17,19:24:17,5723,31,,,,7484,0
3864020,19:25:09,19:25:09,2351,32,,,,7789.13,0
3864020,19:25:57,19:25:57,2352,33,,,,8023.37,0
3864020,19:26:49,19:26:49,2353,34,,,,8316.04,0
3864020,19:27:08,19:27:08,1054,35,,,,8425.29,0
3864020,19:27:39,19:27:39,7743,36,,,,8633.57,0
3864020,19:28:25,19:28:25,1056,37,,,,8923.96,0
3864020,19:29:15,19:29:15,2147,38,,,,9258.81,0
3864020,19:30:00,19:30:00,2148,39,,,,9525.4,
3864020,19:30:24,19:30:24,2149,40,,,,9651.19,0
3864020,19:30:46,19:30:46,2150,41,,,,9812.22,0
3864020,19:31:25,19:31:25,2151,42,,,,10026.11,0
3864020,19:31:54,19:31:54,2152,43,,,,10218.56,0
3864020,19:32:08,19:32:08,2153,44,,,,10355.58,0
3864020,19:32:30,19:32:30,2154,45,,,,10521.66,0
3864020,19:33:07,19:33:07,2155,46,,,,10826.87,0
3864020,19:33:35,19:33:35,5059,47,,,,11029.59,0
3864020,19:34:00,19:34:00,5060,48,,,,11208.76,
3864020,19:34:23,19:34:23,5061,49,,,,11373.86,0
3864020,19:35:05,19:35:05,5062,50,,,,11576.36,0
3864020,19:35:54,19:35:54,5063,51,,,,11797.23,0
3864020,19:36:52,19:36:52,5065,52,,,,12111.04,0
3864020,19:37:21,19:37:21,5066,53,,,,12311.62,0
3864020,19:37:52,19:37:52,5067,54,,,,12507.68,0
3864020,19:38:11,19:38:11,5068,55,,,,12633.32,0
3864020,19:38:52,19:38:52,5069,56,,,,12940.42,0
3864020,19:39:13,19:39:13,5070,57,,,,13077.56,0
3864020,19:39:44,19:39:44,5071,58,,,,13268.33,0
3864020,19:40:38,19:40:38,5072,59,,,,13554.8,0
3864020,19:41:13,19:41:13,5073,60,,,,13782.99,0
3864020,19:42:00,19:42:00,2119,61,,,,14070.58,
3864020,19:42:50,19:42:50,2120,62,,,,14357.38,0
3864020,19:43:27,19:43:27,2121,63,,,,14531.11,0
3864020,19:43:55,19:43:55,2122,64,,,,14710.09,0
3864020,19:44:36,19:44:36,2123,65,,,,14912.86,0
3864020,19:45:04,19:45:04,2124,66,,,,15078.47,0
3864020,19:46:21,19:46:21,2125,67,,,,15450.89,0
3864020,19:47:01,19:47:01,2126,68,,,,15709.13,0
3864020,19:48:00,19:48:00,2127,69,,,,16009.89,
3864020,19:48:59,19:48:59,2164,70,,,,16278.18,0
3864020,19:49:44,19:49:44,2165,71,,,,16438.7,0
3864020,19:50:55,19:50:55,2166,72,,,,16706.66,0
3864020,19:51:23,19:51:23,2167,73,,,,16824.98,0
3864020,19:52:28,19:52:28,2168,74,,,,17092.96,0
3864020,19:53:50,19:53:50,2169,75,,,,17367.74,0
3864020,19:54:44,19:54:44,2170,76,,,,17564.34,0
3864020,19:55:18,19:55:18,2171,77,,,,17742.42,0
3864020,19:56:06,19:56:06,2172,78,,,,17942.7,0
3864020,19:56:48,19:56:48,2173,79,,,,18135.14,0
3864020,19:57:30,19:57:30,2174,80,,,,18307.47,0
3864020,19:58:13,19:58:13,2175,81,,,,18471.19,0
3864020,19:58:58,19:58:58,2176,82,,,,18644.81,0
3864020,20:01:00,20:01:00,9946,83,,1,,19234.61,
3864030,19:02:00,19:02:00,9654,1,,,1,0,
3864030,19:03:21,19:03:21,557,2,,,,573.59,0
3864030,19:04:54,19:04:54,3345,3,,,,974.51,0
3864030,19:05:25,19:05:25,3346,4,,,,1156.7,0
3864030,19:06:21,19:06:21,4799,5,,,,1528.79,0
3864030,19:06:53,19:06:53,4800,6,,,,1725.1,0
3864030,19:07:22,19:07:22,4801,7,,,,1874.41,0
3864030,19:08:03,19:08:03,4802,8,,,,2166.96,0
3864030,19:08:47,19:08:47,4803,9,,,,2342.55,0
3864030,19:09:21,19:09:21,4804,10,,,,2494.3,0
3864030,19:10:07,19:10:07,4805,11,,,,2678.33,0
3864030,19:10:22,19:10:22,4806,12,,,,2763.21,0
3864030,19:11:00,19:11:00,9520,13,,,,3032.41,
3864030,19:12:45,19:12:45,2252,14,,,,3710.51,0
3864030,19:13:35,19:13:35,2253,15,,,,3957.72,0
3864030,19:14:33,19:14:33,2254,16,,,,4350,0
3864030,19:14:50,19:14:50,2255,17,,,,4462.66,0
3864030,19:15:36,19:15:36,2256,18,,,,4688.31,0
3864030,19:16:13,19:16:13,2257,19,,,,4861.77,0
3864030,19:16:50,19:16:50,2258,20,,,,5127.59,0
3864030,19:17:17,19:17:17,2259,21,,,,5291.16,0
3864030,19:18:01,19:18:01,2136,22,,,,5520.42,0
3864030,19:18:51,19:18:51,2137,23,,,,5763.39,0
3864030,19:19:51,19:19:51,2138,24,,,,6073.04,0
3864030,19:21:00,19:21:00,2139,25,,,,6398.52,
3864030,19:21:40,19:21:40,2140,26,,,,6621.39,0
3864030,19:22:18,19:22:18,2141,27,,,,6818.98,0
3864030,19:23:01,19:23:01,2142,28,,,,7099.7,0
3864030,19:23:22,19:23:22,2143,29,,,,7212.66,0
3864030,19:23:49,19:23:49,2144,30,,,,7336.93,0
3864030,19:24:17,19:24:17,5723,31,,,,7484,0
3864030,19:25:09,19:25:09,2351,32,,,,7789.13,0
3864030,19:25:57,19:25:57,2352,33,,,,8023.37,0
3864030,19:26:49,19:26:49,2353,34,,,,8316.04,0
3864030,19:27:08,19:27:08,1054,35,,,,8425.29,0
3864030,19:27:39,19:27:39,7743,36,,,,8633.57,0
3864030,19:28:25,19:28:25,1056,37,,,,8923.96,0
3864030,19:29:15,19:29:15,2147,38,,,,9258.81,0
3864030,19:30:00,19:30:00,2148,39,,,,9525.4,
3864030,19:30:24,19:30:24,2149,40,,,,9651.19,0
3864030,19:30:46,19:30:46,2150,41,,,,9812.22,0
3864030,19:31:25,19:31:25,2151,42,,,,10026.11,0
3864030,19:31:54,19:31:54,2152,43,,,,10218.56,0
3864030,19:32:08,19:32:08,2153,44,,,,10355.58,0
3864030,19:32:30,19:32:30,2154,45,,,,10521.66,0
3864030,19:33:07,19:33:07,2155,46,,,,10826.87,0
3864030,19:33:35,19:33:35,5059,47,,,,11029.59,0
3864030,19:34:00,19:34:00,5060,48,,,,11208.76,
3864030,19:34:23,19:34:23,5061,49,,,,11373.86,0
3864030,19:35:05,19:35:05,5062,50,,,,11576.36,0
3864030,19:35:54,19:35:54,5063,51,,,,11797.23,0
3864030,19:36:52,19:36:52,5065,52,,,,12111.04,0
3864030,19:37:21,19:37:21,5066,53,,,,12311.62,0
3864030,19:37:52,19:37:52,5067,54,,,,12507.68,0
3864030,19:38:11,19:38:11,5068,55,,,,12633.32,0
3864030,19:38:52,19:38:52,5069,56,,,,12940.42,0
3864030,19:39:13,19:39:13,5070,57,,,,13077.56,0
3864030,19:39:44,19:39:44,5071,58,,,,13268.33,0
3864030,19:40:38,19:40:38,5072,59,,,,13554.8,0
3864030,19:41:13,19:41:13,5073,60,,,,13782.99,0
3864030,19:42:00,19:42:00,2119,61,,,,14070.58,
3864030,19:42:50,19:42:50,2120,62,,,,14357.38,0
3864030,19:43:27,19:43:27,2121,63,,,,14531.11,0
3864030,19:43:55,19:43:55,2122,64,,,,14710.09,0
3864030,19:44:36,19:44:36,2123,65,,,,14912.86,0
3864030,19:45:04,19:45:04,2124,66,,,,15078.47,0
3864030,19:46:21,19:46:21,2125,67,,,,15450.89,0
3864030,19:47:01,19:47:01,2126,68,,,,15709.13,0
3864030,19:48:00,19:48:00,2127,69,,,,16009.89,
3864030,19:48:59,19:48:59,2164,70,,,,16278.18,0
3864030,19:49:44,19:49:44,2165,71,,,,16438.7,0
3864030,19:50:55,19:50:55,2166,72,,,,16706.66,0
3864030,19:51:23,19:51:23,2167,73,,,,16824.98,0
3864030,19:52:28,19:52:28,2168,74,,,,17092.96,0
3864030,19:53:50,19:53:50,2169,75,,,,17367.74,0
3864030,19:54:44,19:54:44,2170,76,,,,17564.34,0
3864030,19:55:18,19:55:18,2171,77,,,,17742.42,0
3864030,19:56:06,19:56:06,2172,78,,,,17942.7,0
3864030,19:56:48,19:56:48,2173,79,,,,18135.14,0
3864030,19:57:30,19:57:30,2174,80,,,,18307.47,0
3864030,19:58:13,19:58:13,2175,81,,,,18471.19,0
3864030,19:58:58,19:58:58,2176,82,,,,18644.81,0
3864030,20:01:00,20:01:00,9946,83,,1,,19234.61,
3864040,19:02:00,19:02:00,9654,1,,,1,0,
3864040,19:03:21,19:03:21,557,2,,,,573.59,0
3864040,19:04:54,19:04:54,3345,3,,,,974.51,0
3864040,19:05:25,19:05:25,3346,4,,,,1156.7,0
3864040,19:06:21,19:06:21,4799,5,,,,1528.79,0
3864040,19:06:53,19:06:53,4800,6,,,,1725.1,0
3864040,19:07:22,19:07:22,4801,7,,,,1874.41,0
3864040,19:08:03,19:08:03,4802,8,,,,2166.96,0
3864040,19:08:47,19:08:47,4803,9,,,,2342.55,0
3864040,19:09:21,19:09:21,4804,10,,,,2494.3,0
3864040,19:10:07,19:10:07,4805,11,,,,2678.33,0
3864040,19:10:22,19:10:22,4806,12,,,,2763.21,0
3864040,19:11:00,19:11:00,9520,13,,,,3032.41,
3864040,19:12:45,19:12:45,2252,14,,,,3710.51,0
3864040,19:13:35,19:13:35,2253,15,,,,3957.72,0
3864040,19:14:33,19:14:33,2254,16,,,,4350,0
3864040,19:14:50,19:14:50,2255,17,,,,4462.66,0
3864040,19:15:36,19:15:36,2256,18,,,,4688.31,0
3864040,19:16:13,19:16:13,2257,19,,,,4861.77,0
3864040,19:16:50,19:16:50,2258,20,,,,5127.59,0
3864040,19:17:17,19:17:17,2259,21,,,,5291.16,0
3864040,19:18:01,19:18:01,2136,22,,,,5520.42,0
3864040,19:18:51,19:18:51,2137,23,,,,5763.39,0
3864040,19:19:51,19:19:51,2138,24,,,,6073.04,0
3864040,19:21:00,19:21:00,2139,25,,,,6398.52,
3864040,19:21:40,19:21:40,2140,26,,,,6621.39,0
3864040,19:22:18,19:22:18,2141,27,,,,6818.98,0
3864040,19:23:01,19:23:01,2142,28,,,,7099.7,0
3864040,19:23:22,19:23:22,2143,29,,,,7212.66,0
3864040,19:23:49,19:23:49,2144,30,,,,7336.93,0
3864040,19:24:17,19:24:17,5723,31,,,,7484,0
3864040,19:25:09,19:25:09,2351,32,,,,7789.13,0
3864040,19:25:57,19:25:57,2352,33,,,,8023.37,0
3864040,19:26:49,19:26:49,2353,34,,,,8316.04,0
3864040,19:27:08,19:27:08,1054,35,,,,8425.29,0
3864040,19:27:39,19:27:39,7743,36,,,,8633.57,0
3864040,19:28:25,19:28:25,1056,37,,,,8923.96,0
3864040,19:29:15,19:29:15,2147,38,,,,9258.81,0
3864040,19:30:00,19:30:00,2148,39,,,,9525.4,
3864040,19:30:24,19:30:24,2149,40,,,,9651.19,0
3864040,19:30:46,19:30:46,2150,41,,,,9812.22,0
3864040,19:31:25,19:31:25,2151,42,,,,10026.11,0
3864040,19:31:54,19:31:54,2152,43,,,,10218.56,0
3864040,19:32:08,19:32:08,2153,44,,,,10355.58,0
3864040,19:32:30,19:32:30,2154,45,,,,10521.66,0
3864040,19:33:07,19:33:07,2155,46,,,,10826.87,0
3864040,19:33:35,19:33:35,5059,47,,,,11029.59,0
3864040,19:34:00,19:34:00,5060,48,,,,11208.76,
3864040,19:34:23,19:34:23,5061,49,,,,11373.86,0
3864040,19:35:05,19:35:05,5062,50,,,,11576.36,0
3864040,19:35:54,19:35:54,5063,51,,,,11797.23,0
3864040,19:36:52,19:36:52,5065,52,,,,12111.04,0
3864040,19:37:21,19:37:21,5066,53,,,,12311.62,0
3864040,19:37:52,19:37:52,5067,54,,,,12507.68,0
3864040,19:38:11,19:38:11,5068,55,,,,12633.32,0
3864040,19:38:52,19:38:52,5069,56,,,,12940.42,0
3864040,19:39:13,19:39:13,5070,57,,,,13077.56,0
3864040,19:39:44,19:39:44,5071,58,,,,13268.33,0
3864040,19:40:38,19:40:38,5072,59,,,,13554.8,0
3864040,19:41:13,19:41:13,5073,60,,,,13782.99,0
3864040,19:42:00,19:42:00,2119,61,,,,14070.58,
3864040,19:42:50,19:42:50,2120,62,,,,14357.38,0
3864040,19:43:27,19:43:27,2121,63,,,,14531.11,0
3864040,19:43:55,19:43:55,2122,64,,,,14710.09,0
3864040,19:44:36,19:44:36,2123,65,,,,14912.86,0
3864040,19:45:04,19:45:04,2124,66,,,,15078.47,0
3864040,19:46:21,19:46:21,2125,67,,,,15450.89,0
3864040,19:47:01,19:47:01,2126,68,,,,15709.13,0
3864040,19:48:00,19:48:00,2127,69,,,,16009.89,
3864040,19:48:59,19:48:59,2164,70,,,,16278.18,0
3864040,19:49:44,19:49:44,2165,71,,,,16438.7,0
3864040,19:50:55,19:50:55,2166,72,,,,16706.66,0
3864040,19:51:23,19:51:23,2167,73,,,,16824.98,0
3864040,19:52:28,19:52:28,2168,74,,,,17092.96,0
3864040,19:53:50,19:53:50,2169,75,,,,17367.74,0
3864040,19:54:44,19:54:44,2170,76,,,,17564.34,0
3864040,19:55:18,19:55:18,2171,77,,,,17742.42,0
3864040,19:56:06,19:56:06,2172,78,,,,17942.7,0
3864040,19:56:48,19:56:48,2173,79,,,,18135.14,0
3864040,19:57:30,19:57:30,2174,80,,,,18307.47,0
3864040,19:58:13,19:58:13,2175,81,,,,18471.19,0
3864040,19:58:58,19:58:58,2176,82,,,,18644.81,0
3864040,20:01:00,20:01:00,9946,83,,1,,19234.61,
3864050,19:02:00,19:02:00,9654,1,,,1,0,
3864050,19:03:21,19:03:21,557,2,,,,573.59,0
3864050,19:04:54,19:04:54,3345,3,,,,974.51,0
3864050,19:05:25,19:05:25,3346,4,,,,1156.7,0
3864050,19:06:21,19:06:21,4799,5,,,,1528.79,0
3864050,19:06:53,19:06:53,4800,6,,,,1725.1,0
3864050,19:07:22,19:07:22,4801,7,,,,1874.41,0
3864050,19:08:03,19:08:03,4802,8,,,,2166.96,0
3864050,19:08:47,19:08:47,4803,9,,,,2342.55,0
3864050,19:09:21,19:09:21,4804,10,,,,2494.3,0
3864050,19:10:07,19:10:07,4805,11,,,,2678.33,0
3864050,19:10:22,19:10:22,4806,12,,,,2763.21,0
3864050,19:11:00,19:11:00,9520,13,,,,3032.41,
3864050,19:12:45,19:12:45,2252,14,,,,3710.51,0
3864050,19:13:35,19:13:35,2253,15,,,,3957.72,0
3864050,19:14:33,19:14:33,2254,16,,,,4350,0
3864050,19:14:50,19:14:50,2255,17,,,,4462.66,0
3864050,19:15:36,19:15:36,2256,18,,,,4688.31,0
3864050,19:16:13,19:16:13,2257,19,,,,4861.77,0
3864050,19:16:50,19:16:50,2258,20,,,,5127.59,0
3864050,19:17:17,19:17:17,2259,21,,,,5291.16,0
3864050,19:18:01,19:18:01,2136,22,,,,5520.42,0
3864050,19:18:51,19:18:51,2137,23,,,,5763.39,0
3864050,19:19:51,19:19:51,2138,24,,,,6073.04,0
3864050,19:21:00,19:21:00,2139,25,,,,6398.52,
3864050,19:21:40,19:21:40,2140,26,,,,6621.39,0
3864050,19:22:18,19:22:18,2141,27,,,,6818.98,0
3864050,19:23:01,19:23:01,2142,28,,,,7099.7,0
3864050,19:23:22,19:23:22,2143,29,,,,7212.66,0
3864050,19:23:49,19:23:49,2144,30,,,,7336.93,0
3864050,19:24:17,19:24:17,5723,31,,,,7484,0
3864050,19:25:09,19:25:09,2351,32,,,,7789.13,0
3864050,19:25:57,19:25:57,2352,33,,,,8023.37,0
3864050,19:26:49,19:26:49,2353,34,,,,8316.04,0
3864050,19:27:08,19:27:08,1054,35,,,,8425.29,0
3864050,19:27:39,19:27:39,7743,36,,,,8633.57,0
3864050,19:28:25,19:28:25,1056,37,,,,8923.96,0
3864050,19:29:15,19:29:15,2147,38,,,,9258.81,0
3864050,19:30:00,19:30:00,2148,39,,,,9525.4,
3864050,19:30:24,19:30:24,2149,40,,,,9651.19,0
3864050,19:30:46,19:30:46,2150,41,,,,9812.22,0
3864050,19:31:25,19:31:25,2151,42,,,,10026.11,0
3864050,19:31:54,19:31:54,2152,43,,,,10218.56,0
3864050,19:32:08,19:32:08,2153,44,,,,10355.58,0
3864050,19:32:30,19:32:30,2154,45,,,,10521.66,0
3864050,19:33:07,19:33:07,2155,46,,,,10826.87,0
3864050,19:33:35,19:33:35,5059,47,,,,11029.59,0
3864050,19:34:00,19:34:00,5060,48,,,,11208.76,
3864050,19:34:23,19:34:23,5061,49,,,,11373.86,0
3864050,19:35:05,19:35:05,5062,50,,,,11576.36,0
3864050,19:35:54,19:35:54,5063,51,,,,11797.23,0
3864050,19:36:52,19:36:52,5065,52,,,,12111.04,0
3864050,19:37:21,19:37:21,5066,53,,,,12311.62,0
3864050,19:37:52,19:37:52,5067,54,,,,12507.68,0
3864050,19:38:11,19:38:11,5068,55,,,,12633.32,0
3864050,19:38:52,19:38:52,5069,56,,,,12940.42,0
3864050,19:39:13,19:39:13,5070,57,,,,13077.56,0
3864050,19:39:44,19:39:44,5071,58,,,,13268.33,0
3864050,19:40:38,19:40:38,5072,59,,,,13554.8,0
3864050,19:41:13,19:41:13,5073,60,,,,13782.99,0
3864050,19:42:00,19:42:00,2119,61,,,,14070.58,
3864050,19:42:50,19:42:50,2120,62,,,,14357.38,0
3864050,19:43:27,19:43:27,2121,63,,,,14531.11,0
3864050,19:43:55,19:43:55,2122,64,,,,14710.09,0
3864050,19:44:36,19:44:36,2123,65,,,,14912.86,0
3864050,19:45:04,19:45:04,2124,66,,,,15078.47,0
3864050,19:46:21,19:46:21,2125,67,,,,15450.89,0
3864050,19:47:01,19:47:01,2126,68,,,,15709.13,0
3864050,19:48:00,19:48:00,2127,69,,,,16009.89,
3864050,19:48:59,19:48:59,2164,70,,,,16278.18,0
3864050,19:49:44,19:49:44,2165,71,,,,16438.7,0
3864050,19:50:55,19:50:55,2166,72,,,,16706.66,0
3864050,19:51:23,19:51:23,2167,73,,,,16824.98,0
3864050,19:52:28,19:52:28,2168,74,,,,17092.96,0
3864050,19:53:50,19:53:50,2169,75,,,,17367.74,0
3864050,19:54:44,19:54:44,2170,76,,,,17564.34,0
3864050,19:55:18,19:55:18,2171,77,,,,17742.42,0
3864050,19:56:06,19:56:06,2172,78,,,,17942.7,0
3864050,19:56:48,19:56:48,2173,79,,,,18135.14,0
3864050,19:57:30,19:57:30,2174,80,,,,18307.47,0
3864050,19:58:13,19:58:13,2175,81,,,,18471.19,0
3864050,19:58:58,19:58:58,2176,82,,,,18644.81,0
3864050,20:01:00,20:01:00,9946,83,,1,,19234.61,
3864060,19:02:00,19:02:00,9654,1,,,1,0,
3864060,19:03:21,19:03:21,557,2,,,,573.59,0
3864060,19:04:54,19:04:54,3345,3,,,,974.51,0
3864060,19:05:25,19:05:25,3346,4,,,,1156.7,0
3864060,19:06:21,19:06:21,4799,5,,,,1528.79,0
3864060,19:06:53,19:06:53,4800,6,,,,1725.1,0
3864060,19:07:22,19:07:22,4801,7,,,,1874.41,0
3864060,19:08:03,19:08:03,4802,8,,,,2166.96,0
3864060,19:08:47,19:08:47,4803,9,,,,2342.55,0
3864060,19:09:21,19:09:21,4804,10,,,,2494.3,0
3864060,19:10:07,19:10:07,4805,11,,,,2678.33,0
3864060,19:10:22,19:10:22,4806,12,,,,2763.21,0
3864060,19:11:00,19:11:00,9520,13,,,,3032.41,
3864060,19:12:45,19:12:45,2252,14,,,,3710.51,0
3864060,19:13:35,19:13:35,2253,15,,,,3957.72,0
3864060,19:14:33,19:14:33,2254,16,,,,4350,0
3864060,19:14:50,19:14:50,2255,17,,,,4462.66,0
3864060,19:15:36,19:15:36,2256,18,,,,4688.31,0
3864060,19:16:13,19:16:13,2257,19,,,,4861.77,0
3864060,19:16:50,19:16:50,2258,20,,,,5127.59,0
3864060,19:17:17,19:17:17,2259,21,,,,5291.16,0
3864060,19:18:01,19:18:01,2136,22,,,,5520.42,0
3864060,19:18:51,19:18:51,2137,23,,,,5763.39,0
3864060,19:19:51,19:19:51,2138,24,,,,6073.04,0
3864060,19:21:00,19:21:00,2139,25,,,,6398.52,
3864060,19:21:40,19:21:40,2140,26,,,,6621.39,0
3864060,19:22:18,19:22:18,2141,27,,,,6818.98,0
3864060,19:23:01,19:23:01,2142,28,,,,7099.7,0
3864060,19:23:22,19:23:22,2143,29,,,,7212.66,0
3864060,19:23:49,19:23:49,2144,30,,,,7336.93,0
3864060,19:24:17,19:24:17,5723,31,,,,7484,0
3864060,19:25:09,19:25:09,2351,32,,,,7789.13,0
3864060,19:25:57,19:25:57,2352,33,,,,8023.37,0
3864060,19:26:49,19:26:49,2353,34,,,,8316.04,0
3864060,19:27:08,19:27:08,1054,35,,,,8425.29,0
3864060,19:27:39,19:27:39,7743,36,,,,8633.57,0
3864060,19:28:25,19:28:25,1056,37,,,,8923.96,0
3864060,19:29:15,19:29:15,2147,38,,,,9258.81,0
3864060,19:30:00,19:30:00,2148,39,,,,9525.4,
3864060,19:30:24,19:30:24,2149,40,,,,9651.19,0
3864060,19:30:46,19:30:46,2150,41,,,,9812.22,0
3864060,19:31:25,19:31:25,2151,42,,,,10026.11,0
3864060,19:31:54,19:31:54,2152,43,,,,10218.56,0
3864060,19:32:08,19:32:08,2153,44,,,,10355.58,0
3864060,19:32:30,19:32:30,2154,45,,,,10521.66,0
3864060,19:33:07,19:33:07,2155,46,,,,10826.87,0
3864060,19:33:35,19:33:35,5059,47,,,,11029.59,0
3864060,19:34:00,19:34:00,5060,48,,,,11208.76,
3864060,19:34:23,19:34:23,5061,49,,,,11373.86,0
3864060,19:35:05,19:35:05,5062,50,,,,11576.36,0
3864060,19:35:54,19:35:54,5063,51,,,,11797.23,0
3864060,19:36:52,19:36:52,5065,52,,,,12111.04,0
3864060,19:37:21,19:37:21,5066,53,,,,12311.62,0
3864060,19:37:52,19:37:52,5067,54,,,,12507.68,0
3864060,19:38:11,19:38:11,5068,55,,,,12633.32,0
3864060,19:38:52,19:38:52,5069,56,,,,12940.42,0
3864060,19:39:13,19:39:13,5070,57,,,,13077.56,0
3864060,19:39:44,19:39:44,5071,58,,,,13268.33,0
3864060,19:40:38,19:40:38,5072,59,,,,13554.8,0
3864060,19:41:13,19:41:13,5073,60,,,,13782.99,0
3864060,19:42:00,19:42:00,2119,61,,,,14070.58,
3864060,19:42:50,19:42:50,2120,62,,,,14357.38,0
3864060,19:43:27,19:43:27,2121,63,,,,14531.11,0
3864060,19:43:55,19:43:55,2122,64,,,,14710.09,0
3864060,19:44:36,19:44:36,2123,65,,,,14912.86,0
3864060,19:45:04,19:45:04,2124,66,,,,15078.47,0
3864060,19:46:21,19:46:21,2125,67,,,,15450.89,0
3864060,19:47:01,19:47:01,2126,68,,,,15709.13,0
3864060,19:48:00,19:48:00,2127,69,,,,16009.89,
3864060,19:48:59,19:48:59,2164,70,,,,16278.18,0
3864060,19:49:44,19:49:44,2165,71,,,,16438.7,0
3864060,19:50:55,19:50:55,2166,72,,,,16706.66,0
3864060,19:51:23,19:51:23,2167,73,,,,16824.98,0
3864060,19:52:28,19:52:28,2168,74,,,,17092.96,0
3864060,19:53:50,19:53:50,2169,75,,,,17367.74,0
3864060,19:54:44,19:54:44,2170,76,,,,17564.34,0
3864060,19:55:18,19:55:18,2171,77,,,,17742.42,0
3864060,19:56:06,19:56:06,2172,78,,,,17942.7,0
3864060,19:56:48,19:56:48,2173,79,,,,18135.14,0
3864060,19:57:30,19:57:30,2174,80,,,,18307.47,0
3864060,19:58:13,19:58:13,2175,81,,,,18471.19,0
3864060,19:58:58,19:58:58,2176,82,,,,18644.81,0
3864060,20:01:00,20:01:00,9946,83,,1,,19234.61,
4030070,08:58:00,08:58:00,9654,1,,,1,0,
4030070,08:58:54,08:58:54,557,2,,,,573.59,0
4030070,08:59:56,08:59:56,3345,3,,,,974.51,0
4030070,09:00:16,09:00:16,3346,4,,,,1156.7,0
4030070,09:00:54,09:00:54,4799,5,,,,1528.79,0
4030070,09:01:15,09:01:15,4800,6,,,,1725.1,0
4030070,09:01:35,09:01:35,4801,7,,,,1874.41,0
4030070,09:02:02,09:02:02,4802,8,,,,2166.96,0
4030070,09:02:31,09:02:31,4803,9,,,,2342.55,0
4030070,09:02:54,09:02:54,4804,10,,,,2494.3,0
4030070,09:03:24,09:03:24,4805,11,,,,2678.33,0
4030070,09:03:35,09:03:35,4806,12,,,,2763.21,0
4030070,09:04:00,09:04:00,9520,13,,,,3032.41,
4030070,09:05:20,09:05:20,2252,14,,,,3710.51,0
4030070,09:05:58,09:05:58,2253,15,,,,3957.72,0
4030070,09:06:42,09:06:42,2254,16,,,,4350,0
4030070,09:06:55,09:06:55,2255,17,,,,4462.66,0
4030070,09:07:30,09:07:30,2256,18,,,,4688.31,0
4030070,09:07:58,09:07:58,2257,19,,,,4861.77,0
4030070,09:08:27,09:08:27,2258,20,,,,5127.59,0
4030070,09:08:47,09:08:47,2259,21,,,,5291.16,0
4030070,09:09:21,09:09:21,2136,22,,,,5520.42,0
4030070,09:09:59,09:09:59,2137,23,,,,5763.39,0
4030070,09:10:44,09:10:44,2138,24,,,,6073.04,0
4030070,09:11:37,09:11:37,2139,25,,,,6398.52,0
4030070,09:12:10,09:12:10,2140,26,,,,6621.39,0
4030070,09:12:41,09:12:41,2141,27,,,,6818.98,0
4030070,09:13:16,09:13:16,2142,28,,,,7099.7,0
4030070,09:13:34,09:13:34,2143,29,,,,7212.66,0
4030070,09:13:56,09:13:56,2144,30,,,,7336.93,0
4030070,09:14:20,09:14:20,5723,31,,,,7484,0
4030070,09:15:02,09:15:02,2351,32,,,,7789.13,0
4030070,09:15:42,09:15:42,2352,33,,,,8023.37,0
4030070,09:16:39,09:16:39,1054,34,,,,8425.26,0
4030070,09:17:04,09:17:04,7743,35,,,,8633.54,0
4030070,09:17:42,09:17:42,1056,36,,,,8923.94,0
4030070,09:18:23,09:18:23,2147,37,,,,9258.79,0
4030070,09:19:00,09:19:00,2148,38,,,,9525.38,
4030070,09:19:40,09:19:40,2149,39,,,,9651.17,0
4030070,09:20:17,09:20:17,2150,40,,,,9812.2,0
4030070,09:21:21,09:21:21,2151,41,,,,10026.09,0
4030070,09:22:08,09:22:08,2152,42,,,,10218.54,0
4030070,09:22:31,09:22:31,2153,43,,,,10355.56,0
4030070,09:23:07,09:23:07,2154,44,,,,10521.64,0
4030070,09:24:09,09:24:09,2155,45,,,,10826.85,0
4030070,09:24:54,09:24:54,5059,46,,,,11029.57,0
4030070,09:25:35,09:25:35,5060,47,,,,11208.74,0
4030070,09:26:03,09:26:03,5061,48,,,,11373.84,0
4030070,09:26:53,09:26:53,5062,49,,,,11576.34,0
4030070,09:27:50,09:27:50,5063,50,,,,11797.21,0
4030070,09:28:58,09:28:58,5065,51,,,,12111.02,0
4030070,09:29:32,09:29:32,5066,52,,,,12311.6,0
4030070,09:30:08,09:30:08,5067,53,,,,12507.66,0
4030070,09:30:31,09:30:31,5068,54,,,,12633.3,0
4030070,09:31:19,09:31:19,5069,55,,,,12940.4,0
4030070,09:31:44,09:31:44,5070,56,,,,13077.54,0
4030070,09:32:20,09:32:20,5071,57,,,,13268.31,0
4030070,09:33:24,09:33:24,5072,58,,,,13554.78,0
4030070,09:34:05,09:34:05,5073,59,,,,13782.97,0
4030070,09:35:00,09:35:00,2119,60,,,,14069.99,
4030070,09:35:32,09:35:32,2120,61,,,,14356.79,0
4030070,09:35:56,09:35:56,2121,62,,,,14530.52,0
4030070,09:36:13,09:36:13,2122,63,,,,14709.5,0
4030070,09:36:40,09:36:40,2123,64,,,,14912.27,0
4030070,09:36:57,09:36:57,2124,65,,,,15077.88,0
4030070,09:37:46,09:37:46,2125,66,,,,15450.3,0
4030070,09:38:12,09:38:12,2126,67,,,,15708.54,0
4030070,09:38:49,09:38:49,2127,68,,,,16009.3,0
4030070,09:39:17,09:39:17,2164,69,,,,16277.59,0
4030070,09:39:38,09:39:38,2165,70,,,,16438.11,0
4030070,09:40:12,09:40:12,2166,71,,,,16706.07,0
4030070,09:40:25,09:40:25,2167,72,,,,16824.39,0
4030070,09:40:56,09:40:56,2168,73,,,,17092.37,0
4030070,09:41:34,09:41:34,2169,74,,,,17367.15,0
4030070,09:42:00,09:42:00,2170,75,,,,17563.75,0
4030070,09:42:16,09:42:16,2171,76,,,,17741.83,0
4030070,09:42:38,09:42:38,2172,77,,,,17942.11,0
4030070,09:42:58,09:42:58,2173,78,,,,18134.55,0
4030070,09:43:18,09:43:18,2174,79,,,,18306.88,0
4030070,09:43:38,09:43:38,2175,80,,,,18470.6,0
4030070,09:44:00,09:44:00,2176,81,,,,18644.22,0
4030070,09:45:00,09:45:00,9946,82,,1,,19229.98,
4395090,24:25:00,24:25:00,9654,1,,,1,0,
4395090,24:25:54,24:25:54,557,2,,,,573.59,0
4395090,24:26:56,24:26:56,3345,3,,,,974.51,0
4395090,24:27:16,24:27:16,3346,4,,,,1156.7,0
4395090,24:27:54,24:27:54,4799,5,,,,1528.79,0
4395090,24:28:15,24:28:15,4800,6,,,,1725.1,0
4395090,24:28:35,24:28:35,4801,7,,,,1874.41,0
4395090,24:29:02,24:29:02,4802,8,,,,2166.96,0
4395090,24:29:31,24:29:31,4803,9,,,,2342.55,0
4395090,24:29:54,24:29:54,4804,10,,,,2494.3,0
4395090,24:30:24,24:30:24,4805,11,,,,2678.33,0
4395090,24:30:35,24:30:35,4806,12,,,,2763.21,0
4395090,24:31:00,24:31:00,9520,13,,,,3032.41,
4395090,24:32:20,24:32:20,2252,14,,,,3710.51,0
4395090,24:32:58,24:32:58,2253,15,,,,3957.72,0
4395090,24:33:42,24:33:42,2254,16,,,,4350,0
4395090,24:33:55,24:33:55,2255,17,,,,4462.66,0
4395090,24:34:30,24:34:30,2256,18,,,,4688.31,0
4395090,24:34:58,24:34:58,2257,19,,,,4861.77,0
4395090,24:35:27,24:35:27,2258,20,,,,5127.59,0
4395090,24:35:47,24:35:47,2259,21,,,,5291.16,0
4395090,24:36:21,24:36:21,2136,22,,,,5520.42,0
4395090,24:36:59,24:36:59,2137,23,,,,5763.39,0
4395090,24:37:44,24:37:44,2138,24,,,,6073.04,0
4395090,24:38:37,24:38:37,2139,25,,,,6398.52,0
4395090,24:39:10,24:39:10,2140,26,,,,6621.39,0
4395090,24:39:41,24:39:41,2141,27,,,,6818.98,0
4395090,24:40:16,24:40:16,2142,28,,,,7099.7,0
4395090,24:40:34,24:40:34,2143,29,,,,7212.66,0
4395090,24:40:56,24:40:56,2144,30,,,,7336.93,0
4395090,24:41:20,24:41:20,5723,31,,,,7484,0
4395090,24:42:02,24:42:02,2351,32,,,,7789.13,0
4395090,24:42:42,24:42:42,2352,33,,,,8023.37,0
4395090,24:43:39,24:43:39,1054,34,,,,8425.26,0
4395090,24:44:04,24:44:04,7743,35,,,,8633.54,0
4395090,24:44:42,24:44:42,1056,36,,,,8923.94,0
4395090,24:45:23,24:45:23,2147,37,,,,9258.79,0
4395090,24:46:00,24:46:00,2148,38,,,,9525.38,
4395090,24:46:40,24:46:40,2149,39,,,,9651.17,0
4395090,24:47:17,24:47:17,2150,40,,,,9812.2,0
4395090,24:48:21,24:48:21,2151,41,,,,10026.09,0
4395090,24:49:08,24:49:08,2152,42,,,,10218.54,0
4395090,24:49:31,24:49:31,2153,43,,,,10355.56,0
4395090,24:50:07,24:50:07,2154,44,,,,10521.64,0
4395090,24:51:09,24:51:09,2155,45,,,,10826.85,0
4395090,24:51:54,24:51:54,5059,46,,,,11029.57,0
4395090,24:52:35,24:52:35,5060,47,,,,11208.74,0
4395090,24:53:03,24:53:03,5061,48,,,,11373.84,0
4395090,24:53:53,24:53:53,5062,49,,,,11576.34,0
4395090,24:54:50,24:54:50,5063,50,,,,11797.21,0
4395090,24:55:58,24:55:58,5065,51,,,,12111.02,0
4395090,24:56:32,24:56:32,5066,52,,,,12311.6,0
4395090,24:57:08,24:57:08,5067,53,,,,12507.66,0
4395090,24:57:31,24:57:31,5068,54,,,,12633.3,0
4395090,24:58:19,24:58:19,5069,55,,,,12940.4,0
4395090,24:58:44,24:58:44,5070,56,,,,13077.54,0
4395090,24:59:20,24:59:20,5071,57,,,,13268.31,0
4395090,25:00:24,25:00:24,5072,58,,,,13554.78,0
4395090,25:01:05,25:01:05,5073,59,,,,13782.97,0
4395090,25:02:00,25:02:00,2119,60,,,,14069.99,
4395090,25:02:32,25:02:32,2120,61,,,,14356.79,0
4395090,25:02:56,25:02:56,2121,62,,,,14530.52,0
4395090,25:03:13,25:03:13,2122,63,,,,14709.5,0
4395090,25:03:40,25:03:40,2123,64,,,,14912.27,0
4395090,25:03:57,25:03:57,2124,65,,,,15077.88,0
4395090,25:04:46,25:04:46,2125,66,,,,15450.3,0
4395090,25:05:12,25:05:12,2126,67,,,,15708.54,0
4395090,25:05:49,25:05:49,2127,68,,,,16009.3,0
4395090,25:06:17,25:06:17,2164,69,,,,16277.59,0
4395090,25:06:38,25:06:38,2165,70,,,,16438.11,0
4395090,25:07:12,25:07:12,2166,71,,,,16706.07,0
4395090,25:07:25,25:07:25,2167,72,,,,16824.39,0
4395090,25:07:56,25:07:56,2168,73,,,,17092.37,0
4395090,25:08:34,25:08:34,2169,74,,,,17367.15,0
4395090,25:09:00,25:09:00,2170,75,,,,17563.75,0
4395090,25:09:16,25:09:16,2171,76,,,,17741.83,0
4395090,25:09:38,25:09:38,2172,77,,,,17942.11,0
4395090,25:09:58,25:09:58,2173,78,,,,18134.55,0
4395090,25:10:18,25:10:18,2174,79,,,,18306.88,0
4395090,25:10:38,25:10:38,2175,80,,,,18470.6,0
4395090,25:11:00,25:11:00,2176,81,,,,18644.22,0
4395090,25:12:00,25:12:00,9946,82,,1,,19229.98,
480070,14:58:00,14:58:00,9654,1,,,1,0,
480070,14:59:03,14:59:03,557,2,,,,573.59,0
480070,15:00:16,15:00:16,3345,3,,,,974.51,0
480070,15:00:39,15:00:39,3346,4,,,,1156.7,0
480070,15:01:23,15:01:23,4799,5,,,,1528.79,0
480070,15:01:48,15:01:48,4800,6,,,,1725.1,0
480070,15:02:10,15:02:10,4801,7,,,,1874.41,0
480070,15:02:42,15:02:42,4802,8,,,,2166.96,0
480070,15:03:16,15:03:16,4803,9,,,,2342.55,0
480070,15:03:43,15:03:43,4804,10,,,,2494.3,0
480070,15:04:19,15:04:19,4805,11,,,,2678.33,0
480070,15:04:30,15:04:30,4806,12,,,,2763.21,0
480070,15:05:00,15:05:00,9520,13,,,,3032.41,
480070,15:06:26,15:06:26,2252,14,,,,3710.51,0
480070,15:07:06,15:07:06,2253,15,,,,3957.72,0
480070,15:07:53,15:07:53,2254,16,,,,4350,0
480070,15:08:07,15:08:07,2255,17,,,,4462.66,0
480070,15:08:44,15:08:44,2256,18,,,,4688.31,0
480070,15:09:14,15:09:14,2257,19,,,,4861.77,0
480070,15:09:45,15:09:45,2258,20,,,,5127.59,0
480070,15:10:07,15:10:07,2259,21,,,,5291.16,0
480070,15:10:42,15:10:42,2136,22,,,,5520.42,0
480070,15:11:22,15:11:22,2137,23,,,,5763.39,0
480070,15:12:11,15:12:11,2138,24,,,,6073.04,0
480070,15:13:07,15:13:07,2139,25,,,,6398.52,0
480070,15:13:43,15:13:43,2140,26,,,,6621.39,0
480070,15:14:16,15:14:16,2141,27,,,,6818.98,0
480070,15:14:53,15:14:53,2142,28,,,,7099.7,0
480070,15:15:12,15:15:12,2143,29,,,,7212.66,0
480070,15:15:36,15:15:36,2144,30,,,,7336.93,0
480070,15:16:01,15:16:01,5723,31,,,,7484,0
480070,15:16:46,15:16:46,2351,32,,,,7789.13,0
480070,15:17:29,15:17:29,2352,33,,,,8023.37,0
480070,15:18:29,15:18:29,1054,34,,,,8425.26,0
480070,15:18:56,15:18:56,7743,35,,,,8633.54,0
480070,15:19:37,15:19:37,1056,36,,,,8923.94,0
480070,15:20:21,15:20:21,2147,37,,,,9258.79,0
480070,15:21:00,15:21:00,2148,38,,,,9525.38,
480070,15:21:43,15:21:43,2149,39,,,,9651.17,0
480070,15:22:22,15:22:22,2150,40,,,,9812.2,0
480070,15:23:29,15:23:29,2151,41,,,,10026.09,0
480070,15:24:20,15:24:20,2152,42,,,,10218.54,0
480070,15:24:44,15:24:44,2153,43,,,,10355.56,0
480070,15:25:23,15:25:23,2154,44,,,,10521.64,0
480070,15:26:28,15:26:28,2155,45,,,,10826.85,0
480070,15:27:17,15:27:17,5059,46,,,,11029.57,0
480070,15:28:00,15:28:00,5060,47,,,,11208.74,0
480070,15:28:29,15:28:29,5061,48,,,,11373.84,0
480070,15:29:22,15:29:22,5062,49,,,,11576.34,0
480070,15:30:23,15:30:23,5063,50,,,,11797.21,0
480070,15:31:35,15:31:35,5065,51,,,,12111.02,0
480070,15:32:11,15:32:11,5066,52,,,,12311.6,0
480070,15:32:50,15:32:50,5067,53,,,,12507.66,0
480070,15:33:14,15:33:14,5068,54,,,,12633.3,0
480070,15:34:05,15:34:05,5069,55,,,,12940.4,0
480070,15:34:32,15:34:32,5070,56,,,,13077.54,0
480070,15:35:10,15:35:10,5071,57,,,,13268.31,0
480070,15:36:18,15:36:18,5072,58,,,,13554.78,0
480070,15:37:01,15:37:01,5073,59,,,,13782.97,0
480070,15:38:00,15:38:00,2119,60,,,,14069.99,
480070,15:38:38,15:38:38,2120,61,,,,14356.79,0
480070,15:39:07,15:39:07,2121,62,,,,14530.52,0
480070,15:39:28,15:39:28,2122,63,,,,14709.5,0
480070,15:40:00,15:40:00,2123,64,,,,14912.27,0
480070,15:40:20,15:40:20,2124,65,,,,15077.88,0
480070,15:41:20,15:41:20,2125,66,,,,15450.3,0
480070,15:41:50,15:41:50,2126,67,,,,15708.54,0
480070,15:42:35,15:42:35,2127,68,,,,16009.3,0
480070,15:43:08,15:43:08,2164,69,,,,16277.59,0
480070,15:43:34,15:43:34,2165,70,,,,16438.11,0
480070,15:44:14,15:44:14,2166,71,,,,16706.07,0
480070,15:44:30,15:44:30,2167,72,,,,16824.39,0
480070,15:45:07,15:45:07,2168,73,,,,17092.37,0
480070,15:45:53,15:45:53,2169,74,,,,17367.15,0
480070,15:46:24,15:46:24,2170,75,,,,17563.75,0
480070,15:46:43,15:46:43,2171,76,,,,17741.83,0
480070,15:47:10,15:47:10,2172,77,,,,17942.11,0
480070,15:47:34,15:47:34,2173,78,,,,18134.55,0
480070,15:47:58,15:47:58,2174,79,,,,18306.88,0
480070,15:48:22,15:48:22,2175,80,,,,18470.6,0
480070,15:48:48,15:48:48,2176,81,,,,18644.22,0
480070,15:50:00,15:50:00,9946,82,,1,,19229.98,
555010,20:25:00,20:25:00,9654,1,,,1,0,
555010,20:26:03,20:26:03,557,2,,,,573.59,0
555010,20:27:16,20:27:16,3345,3,,,,974.51,0
555010,20:27:39,20:27:39,3346,4,,,,1156.7,0
555010,20:28:23,20:28:23,4799,5,,,,1528.79,0
555010,20:28:48,20:28:48,4800,6,,,,1725.1,0
555010,20:29:10,20:29:10,4801,7,,,,1874.41,0
555010,20:29:42,20:29:42,4802,8,,,,2166.96,0
555010,20:30:16,20:30:16,4803,9,,,,2342.55,0
555010,20:30:43,20:30:43,4804,10,,,,2494.3,0
555010,20:31:19,20:31:19,4805,11,,,,2678.33,0
555010,20:31:30,20:31:30,4806,12,,,,2763.21,0
555010,20:32:00,20:32:00,9520,13,,,,3032.41,
555010,20:33:26,20:33:26,2252,14,,,,3710.51,0
555010,20:34:06,20:34:06,2253,15,,,,3957.72,0
555010,20:34:53,20:34:53,2254,16,,,,4350,0
555010,20:35:07,20:35:07,2255,17,,,,4462.66,0
555010,20:35:44,20:35:44,2256,18,,,,4688.31,0
555010,20:36:14,20:36:14,2257,19,,,,4861.77,0
555010,20:36:45,20:36:45,2258,20,,,,5127.59,0
555010,20:37:07,20:37:07,2259,21,,,,5291.16,0
555010,20:37:42,20:37:42,2136,22,,,,5520.42,0
555010,20:38:22,20:38:22,2137,23,,,,5763.39,0
555010,20:39:11,20:39:11,2138,24,,,,6073.04,0
555010,20:40:07,20:40:07,2139,25,,,,6398.52,0
555010,20:40:43,20:40:43,2140,26,,,,6621.39,0
555010,20:41:16,20:41:16,2141,27,,,,6818.98,0
555010,20:41:53,20:41:53,2142,28,,,,7099.7,0
555010,20:42:12,20:42:12,2143,29,,,,7212.66,0
555010,20:42:36,20:42:36,2144,30,,,,7336.93,0
555010,20:43:01,20:43:01,5723,31,,,,7484,0
555010,20:43:46,20:43:46,2351,32,,,,7789.13,0
555010,20:44:29,20:44:29,2352,33,,,,8023.37,0
555010,20:45:29,20:45:29,1054,34,,,,8425.26,0
555010,20:45:56,20:45:56,7743,35,,,,8633.54,0
555010,20:46:37,20:46:37,1056,36,,,,8923.94,0
555010,20:47:21,20:47:21,2147,37,,,,9258.79,0
555010,20:48:00,20:48:00,2148,38,,,,9525.38,
555010,20:48:40,20:48:40,2149,39,,,,9651.17,0
555010,20:49:17,20:49:17,2150,40,,,,9812.2,0
555010,20:50:21,20:50:21,2151,41,,,,10026.09,0
555010,20:51:08,20:51:08,2152,42,,,,10218.54,0
555010,20:51:31,20:51:31,2153,43,,,,10355.56,0
555010,20:52:07,20:52:07,2154,44,,,,10521.64,0
555010,20:53:09,20:53:09,2155,45,,,,10826.85,0
555010,20:53:54,20:53:54,5059,46,,,,11029.57,0
555010,20:54:35,20:54:35,5060,47,,,,11208.74,0
555010,20:55:03,20:55:03,5061,48,,,,11373.84,0
555010,20:55:53,20:55:53,5062,49,,,,11576.34,0
555010,20:56:50,20:56:50,5063,50,,,,11797.21,0
555010,20:57:58,20:57:58,5065,51,,,,12111.02,0
555010,20:58:32,20:58:32,5066,52,,,,12311.6,0
555010,20:59:08,20:59:08,5067,53,,,,12507.66,0
555010,20:59:31,20:59:31,5068,54,,,,12633.3,0
555010,21:00:19,21:00:19,5069,55,,,,12940.4,0
555010,21:00:44,21:00:44,5070,56,,,,13077.54,0
555010,21:01:20,21:01:20,5071,57,,,,13268.31,0
555010,21:02:24,21:02:24,5072,58,,,,13554.78,0
555010,21:03:05,21:03:05,5073,59,,,,13782.97,0
555010,21:04:00,21:04:00,2119,60,,,,14069.99,
555010,21:04:35,21:04:35,2120,61,,,,14356.79,0
555010,21:05:01,21:05:01,2121,62,,,,14530.52,0
555010,21:05:20,21:05:20,2122,63,,,,14709.5,0
555010,21:05:50,21:05:50,2123,64,,,,14912.27,0
555010,21:06:09,21:06:09,2124,65,,,,15077.88,0
555010,21:07:03,21:07:03,2125,66,,,,15450.3,0
555010,21:07:31,21:07:31,2126,67,,,,15708.54,0
555010,21:08:12,21:08:12,2127,68,,,,16009.3,0
555010,21:08:43,21:08:43,2164,69,,,,16277.59,0
555010,21:09:06,21:09:06,2165,70,,,,16438.11,0
555010,21:09:43,21:09:43,2166,71,,,,16706.07,0
555010,21:09:57,21:09:57,2167,72,,,,16824.39,0
555010,21:10:31,21:10:31,2168,73,,,,17092.37,0
555010,21:11:14,21:11:14,2169,74,,,,17367.15,0
555010,21:11:42,21:11:42,2170,75,,,,17563.75,0
555010,21:11:59,21:11:59,2171,76,,,,17741.83,0
555010,21:12:24,21:12:24,2172,77,,,,17942.11,0
555010,21:12:46,21:12:46,2173,78,,,,18134.55,0
555010,21:13:08,21:13:08,2174,79,,,,18306.88,0
555010,21:13:30,21:13:30,2175,80,,,,18470.6,0
555010,21:13:54,21:13:54,2176,81,,,,18644.22,0
555010,21:15:00,21:15:00,9946,82,,1,,19229.98,
555080,20:25:00,20:25:00,9654,1,,,1,0,
555080,20:26:03,20:26:03,557,2,,,,573.59,0
555080,20:27:16,20:27:16,3345,3,,,,974.51,0
555080,20:27:39,20:27:39,3346,4,,,,1156.7,0
555080,20:28:23,20:28:23,4799,5,,,,1528.79,0
555080,20:28:48,20:28:48,4800,6,,,,1725.1,0
555080,20:29:10,20:29:10,4801,7,,,,1874.41,0
555080,20:29:42,20:29:42,4802,8,,,,2166.96,0
555080,20:30:16,20:30:16,4803,9,,,,2342.55,0
555080,20:30:43,20:30:43,4804,10,,,,2494.3,0
555080,20:31:19,20:31:19,4805,11,,,,2678.33,0
555080,20:31:30,20:31:30,4806,12,,,,2763.21,0
555080,20:32:00,20:32:00,9520,13,,,,3032.41,
555080,20:33:26,20:33:26,2252,14,,,,3710.51,0
555080,20:34:06,20:34:06,2253,15,,,,3957.72,0
555080,20:34:53,20:34:53,2254,16,,,,4350,0
555080,20:35:07,20:35:07,2255,17,,,,4462.66,0
555080,20:35:44,20:35:44,2256,18,,,,4688.31,0
555080,20:36:14,20:36:14,2257,19,,,,4861.77,0
555080,20:36:45,20:36:45,2258,20,,,,5127.59,0
555080,20:37:07,20:37:07,2259,21,,,,5291.16,0
555080,20:37:42,20:37:42,2136,22,,,,5520.42,0
555080,20:38:22,20:38:22,2137,23,,,,5763.39,0
555080,20:39:11,20:39:11,2138,24,,,,6073.04,0
555080,20:40:07,20:40:07,2139,25,,,,6398.52,0
555080,20:40:43,20:40:43,2140,26,,,,6621.39,0
555080,20:41:16,20:41:16,2141,27,,,,6818.98,0
555080,20:41:53,20:41:53,2142,28,,,,7099.7,0
555080,20:42:12,20:42:12,2143,29,,,,7212.66,0
555080,20:42:36,20:42:36,2144,30,,,,7336.93,0
555080,20:43:01,20:43:01,5723,31,,,,7484,0
555080,20:43:46,20:43:46,2351,32,,,,7789.13,0
555080,20:44:29,20:44:29,2352,33,,,,8023.37,0
555080,20:45:29,20:45:29,1054,34,,,,8425.26,0
555080,20:45:56,20:45:56,7743,35,,,,8633.54,0
555080,20:46:37,20:46:37,1056,36,,,,8923.94,0
555080,20:47:21,20:47:21,2147,37,,,,9258.79,0
555080,20:48:00,20:48:00,2148,38,,,,9525.38,
555080,20:48:40,20:48:40,2149,39,,,,9651.17,0
555080,20:49:17,20:49:17,2150,40,,,,9812.2,0
555080,20:50:21,20:50:21,2151,41,,,,10026.09,0
555080,20:51:08,20:51:08,2152,42,,,,10218.54,0
555080,20:51:31,20:51:31,2153,43,,,,10355.56,0
555080,20:52:07,20:52:07,2154,44,,,,10521.64,0
555080,20:53:09,20:53:09,2155,45,,,,10826.85,0
555080,20:53:54,20:53:54,5059,46,,,,11029.57,0
555080,20:54:35,20:54:35,5060,47,,,,11208.74,0
555080,20:55:03,20:55:03,5061,48,,,,11373.84,0
555080,20:55:53,20:55:53,5062,49,,,,11576.34,0
555080,20:56:50,20:56:50,5063,50,,,,11797.21,0
555080,20:57:58,20:57:58,5065,51,,,,12111.02,0
555080,20:58:32,20:58:32,5066,52,,,,12311.6,0
555080,20:59:08,20:59:08,5067,53,,,,12507.66,0
555080,20:59:31,20:59:31,5068,54,,,,12633.3,0
555080,21:00:19,21:00:19,5069,55,,,,12940.4,0
555080,21:00:44,21:00:44,5070,56,,,,13077.54,0
555080,21:01:20,21:01:20,5071,57,,,,13268.31,0
555080,21:02:24,21:02:24,5072,58,,,,13554.78,0
555080,21:03:05,21:03:05,5073,59,,,,13782.97,0
555080,21:04:00,21:04:00,2119,60,,,,14069.99,
555080,21:04:35,21:04:35,2120,61,,,,14356.79,0
555080,21:05:01,21:05:01,2121,62,,,,14530.52,0
555080,21:05:20,21:05:20,2122,63,,,,14709.5,0
555080,21:05:50,21:05:50,2123,64,,,,14912.27,0
555080,21:06:09,21:06:09,2124,65,,,,15077.88,0
555080,21:07:03,21:07:03,2125,66,,,,15450.3,0
555080,21:07:31,21:07:31,2126,67,,,,15708.54,0
555080,21:08:12,21:08:12,2127,68,,,,16009.3,0
555080,21:08:43,21:08:43,2164,69,,,,16277.59,0
555080,21:09:06,21:09:06,2165,70,,,,16438.11,0
555080,21:09:43,21:09:43,2166,71,,,,16706.07,0
555080,21:09:57,21:09:57,2167,72,,,,16824.39,0
555080,21:10:31,21:10:31,2168,73,,,,17092.37,0
555080,21:11:14,21:11:14,2169,74,,,,17367.15,0
555080,21:11:42,21:11:42,2170,75,,,,17563.75,0
555080,21:11:59,21:11:59,2171,76,,,,17741.83,0
555080,21:12:24,21:12:24,2172,77,,,,17942.11,0
555080,21:12:46,21:12:46,2173,78,,,,18134.55,0
555080,21:13:08,21:13:08,2174,79,,,,18306.88,0
555080,21:13:30,21:13:30,2175,80,,,,18470.6,0
555080,21:13:54,21:13:54,2176,81,,,,18644.22,0
555080,21:15:00,21:15:00,9946,82,,1,,19229.98,
6015110,08:58:00,08:58:00,9654,1,,,1,0,
6015110,08:58:54,08:58:54,557,2,,,,573.59,0
6015110,08:59:56,08:59:56,3345,3,,,,974.51,0
6015110,09:00:16,09:00:16,3346,4,,,,1156.7,0
6015110,09:00:54,09:00:54,4799,5,,,,1528.79,0
6015110,09:01:15,09:01:15,4800,6,,,,1725.1,0
6015110,09:01:35,09:01:35,4801,7,,,,1874.41,0
6015110,09:02:02,09:02:02,4802,8,,,,2166.96,0
6015110,09:02:31,09:02:31,4803,9,,,,2342.55,0
6015110,09:02:54,09:02:54,4804,10,,,,2494.3,0
6015110,09:03:24,09:03:24,4805,11,,,,2678.33,0
6015110,09:03:35,09:03:35,4806,12,,,,2763.21,0
6015110,09:04:00,09:04:00,9520,13,,,,3032.41,
6015110,09:05:20,09:05:20,2252,14,,,,3710.51,0
6015110,09:05:58,09:05:58,2253,15,,,,3957.72,0
6015110,09:06:42,09:06:42,2254,16,,,,4350,0
6015110,09:06:55,09:06:55,2255,17,,,,4462.66,0
6015110,09:07:30,09:07:30,2256,18,,,,4688.31,0
6015110,09:07:58,09:07:58,2257,19,,,,4861.77,0
6015110,09:08:27,09:08:27,2258,20,,,,5127.59,0
6015110,09:08:47,09:08:47,2259,21,,,,5291.16,0
6015110,09:09:21,09:09:21,2136,22,,,,5520.42,0
6015110,09:09:59,09:09:59,2137,23,,,,5763.39,0
6015110,09:10:44,09:10:44,2138,24,,,,6073.04,0
6015110,09:11:37,09:11:37,2139,25,,,,6398.52,0
6015110,09:12:10,09:12:10,2140,26,,,,6621.39,0
6015110,09:12:41,09:12:41,2141,27,,,,6818.98,0
6015110,09:13:16,09:13:16,2142,28,,,,7099.7,0
6015110,09:13:34,09:13:34,2143,29,,,,7212.66,0
6015110,09:13:56,09:13:56,2144,30,,,,7336.93,0
6015110,09:14:20,09:14:20,5723,31,,,,7484,0
6015110,09:15:02,09:15:02,2351,32,,,,7789.13,0
6015110,09:15:42,09:15:42,2352,33,,,,8023.37,0
6015110,09:16:39,09:16:39,1054,34,,,,8425.26,0
6015110,09:17:04,09:17:04,7743,35,,,,8633.54,0
6015110,09:17:42,09:17:42,1056,36,,,,8923.94,0
6015110,09:18:23,09:18:23,2147,37,,,,9258.79,0
6015110,09:19:00,09:19:00,2148,38,,,,9525.38,
6015110,09:19:40,09:19:40,2149,39,,,,9651.17,0
6015110,09:20:17,09:20:17,2150,40,,,,9812.2,0
6015110,09:21:21,09:21:21,2151,41,,,,10026.09,0
6015110,09:22:08,09:22:08,2152,42,,,,10218.54,0
6015110,09:22:31,09:22:31,2153,43,,,,10355.56,0
6015110,09:23:07,09:23:07,2154,44,,,,10521.64,0
6015110,09:24:09,09:24:09,2155,45,,,,10826.85,0
6015110,09:24:54,09:24:54,5059,46,,,,11029.57,0
6015110,09:25:35,09:25:35,5060,47,,,,11208.74,0
6015110,09:26:03,09:26:03,5061,48,,,,11373.84,0
6015110,09:26:53,09:26:53,5062,49,,,,11576.34,0
6015110,09:27:50,09:27:50,5063,50,,,,11797.21,0
6015110,09:28:58,09:28:58,5065,51,,,,12111.02,0
6015110,09:29:32,09:29:32,5066,52,,,,12311.6,0
6015110,09:30:08,09:30:08,5067,53,,,,12507.66,0
6015110,09:30:31,09:30:31,5068,54,,,,12633.3,0
6015110,09:31:19,09:31:19,5069,55,,,,12940.4,0
6015110,09:31:44,09:31:44,5070,56,,,,13077.54,0
6015110,09:32:20,09:32:20,5071,57,,,,13268.31,0
6015110,09:33:24,09:33:24,5072,58,,,,13554.78,0
6015110,09:34:05,09:34:05,5073,59,,,,13782.97,0
6015110,09:35:00,09:35:00,2119,60,,,,14069.99,
6015110,09:35:32,09:35:32,2120,61,,,,14356.79,0
6015110,09:35:56,09:35:56,2121,62,,,,14530.52,0
6015110,09:36:13,09:36:13,2122,63,,,,14709.5,0
6015110,09:36:40,09:36:40,2123,64,,,,14912.27,0
6015110,09:36:57,09:36:57,2124,65,,,,15077.88,0
6015110,09:37:46,09:37:46,2125,66,,,,15450.3,0
6015110,09:38:12,09:38:12,2126,67,,,,15708.54,0
6015110,09:38:49,09:38:49,2127,68,,,,16009.3,0
6015110,09:39:17,09:39:17,2164,69,,,,16277.59,0
6015110,09:39:38,09:39:38,2165,70,,,,16438.11,0
6015110,09:40:12,09:40:12,2166,71,,,,16706.07,0
6015110,09:40:25,09:40:25,2167,72,,,,16824.39,0
6015110,09:40:56,09:40:56,2168,73,,,,17092.37,0
6015110,09:41:34,09:41:34,2169,74,,,,17367.15,0
6015110,09:42:00,09:42:00,2170,75,,,,17563.75,0
6015110,09:42:16,09:42:16,2171,76,,,,17741.83,0
6015110,09:42:38,09:42:38,2172,77,,,,17942.11,0
6015110,09:42:58,09:42:58,2173,78,,,,18134.55,0
6015110,09:43:18,09:43:18,2174,79,,,,18306.88,0
6015110,09:43:38,09:43:38,2175,80,,,,18470.6,0
6015110,09:44:00,09:44:00,2176,81,,,,18644.22,0
6015110,09:45:00,09:45:00,9946,82,,1,,19229.98,
6286020,07:31:00,07:31:00,9654,1,,,1,0,
6286020,07:32:12,07:32:12,557,2,,,,573.59,0
6286020,07:33:35,07:33:35,3345,3,,,,974.51,0
6286020,07:34:02,07:34:02,3346,4,,,,1156.7,0
6286020,07:34:52,07:34:52,4799,5,,,,1528.79,0
6286020,07:35:21,07:35:21,4800,6,,,,1725.1,0
6286020,07:35:46,07:35:46,4801,7,,,,1874.41,0
6286020,07:36:23,07:36:23,4802,8,,,,2166.96,0
6286020,07:37:02,07:37:02,4803,9,,,,2342.55,0
6286020,07:37:32,07:37:32,4804,10,,,,2494.3,0
6286020,07:38:13,07:38:13,4805,11,,,,2678.33,0
6286020,07:38:26,07:38:26,4806,12,,,,2763.21,0
6286020,07:39:00,07:39:00,9520,13,,,,3032.41,
6286020,07:40:56,07:40:56,2252,14,,,,3710.51,0
6286020,07:41:51,07:41:51,2253,15,,,,3957.72,0
6286020,07:42:55,07:42:55,2254,16,,,,4350,0
6286020,07:43:13,07:43:13,2255,17,,,,4462.66,0
6286020,07:44:03,07:44:03,2256,18,,,,4688.31,0
6286020,07:44:44,07:44:44,2257,19,,,,4861.77,0
6286020,07:45:25,07:45:25,2258,20,,,,5127.59,0
6286020,07:45:55,07:45:55,2259,21,,,,5291.16,0
6286020,07:46:43,07:46:43,2136,22,,,,5520.42,0
6286020,07:47:38,07:47:38,2137,23,,,,5763.39,0
6286020,07:48:44,07:48:44,2138,24,,,,6073.04,0
6286020,07:50:00,07:50:00,2139,25,,,,6398.52,
6286020,07:50:53,07:50:53,2140,26,,,,6621.39,0
6286020,07:51:45,07:51:45,2141,27,,,,6818.98,0
6286020,07:52:41,07:52:41,2142,28,,,,7099.7,0
6286020,07:53:09,07:53:09,2143,29,,,,7212.66,0
6286020,07:53:45,07:53:45,2144,30,,,,7336.93,0
6286020,07:54:23,07:54:23,5723,31,,,,7484,0
6286020,07:55:33,07:55:33,2351,32,,,,7789.13,0
6286020,07:56:37,07:56:37,2352,33,,,,8023.37,0
6286020,07:57:46,07:57:46,2353,34,,,,8316.04,0
6286020,07:58:11,07:58:11,1054,35,,,,8425.29,0
6286020,07:58:52,07:58:52,7743,36,,,,8633.57,0
6286020,07:59:54,07:59:54,1056,37,,,,8923.96,0
6286020,08:01:01,08:01:01,2147,38,,,,9258.81,0
6286020,08:02:00,08:02:00,2148,39,,,,9525.4,
6286020,08:02:37,08:02:37,2149,40,,,,9651.19,0
6286020,08:03:10,08:03:10,2150,41,,,,9812.22,0
6286020,08:04:08,08:04:08,2151,42,,,,10026.11,0
6286020,08:04:51,08:04:51,2152,43,,,,10218.56,0
6286020,08:05:12,08:05:12,2153,44,,,,10355.58,0
6286020,08:05:45,08:05:45,2154,45,,,,10521.66,0
6286020,08:06:41,08:06:41,2155,46,,,,10826.87,0
6286020,08:07:22,08:07:22,5059,47,,,,11029.59,0
6286020,08:08:00,08:08:00,5060,48,,,,11208.76,
6286020,08:08:34,08:08:34,5061,49,,,,11373.86,0
6286020,08:09:38,08:09:38,5062,50,,,,11576.36,0
6286020,08:10:51,08:10:51,5063,51,,,,11797.23,0
6286020,08:12:18,08:12:18,5065,52,,,,12111.04,0
6286020,08:13:01,08:13:01,5066,53,,,,12311.62,0
6286020,08:13:48,08:13:48,5067,54,,,,12507.68,0
6286020,08:14:17,08:14:17,5068,55,,,,12633.32,0
6286020,08:15:18,08:15:18,5069,56,,,,12940.42,0
6286020,08:15:50,08:15:50,5070,57,,,,13077.56,0
6286020,08:16:36,08:16:36,5071,58,,,,13268.33,0
6286020,08:17:58,08:17:58,5072,59,,,,13554.8,0
6286020,08:18:50,08:18:50,5073,60,,,,13782.99,0
6286020,08:20:00,08:20:00,2119,61,,,,14070.58,
6286020,08:20:50,08:20:50,2120,62,,,,14357.38,0
6286020,08:21:27,08:21:27,2121,63,,,,14531.11,0
6286020,08:21:55,08:21:55,2122,64,,,,14710.09,0
6286020,08:22:36,08:22:36,2123,65,,,,14912.86,0
6286020,08:23:04,08:23:04,2124,66,,,,15078.47,0
6286020,08:24:21,08:24:21,2125,67,,,,15450.89,0
6286020,08:25:01,08:25:01,2126,68,,,,15709.13,0
6286020,08:26:00,08:26:00,2127,69,,,,16009.89,
6286020,08:27:17,08:27:17,2164,70,,,,16278.18,0
6286020,08:28:16,08:28:16,2165,71,,,,16438.7,0
6286020,08:29:49,08:29:49,2166,72,,,,16706.66,0
6286020,08:30:26,08:30:26,2167,73,,,,16824.98,0
6286020,08:31:51,08:31:51,2168,74,,,,17092.96,0
6286020,08:33:38,08:33:38,2169,75,,,,17367.74,0
6286020,08:34:48,08:34:48,2170,76,,,,17564.34,0
6286020,08:35:32,08:35:32,2171,77,,,,17742.42,0
6286020,08:36:35,08:36:35,2172,78,,,,17942.7,0
6286020,08:37:31,08:37:31,2173,79,,,,18135.14,0
6286020,08:38:26,08:38:26,2174,80,,,,18307.47,0
6286020,08:39:21,08:39:21,2175,81,,,,18471.19,0
6286020,08:40:21,08:40:21,2176,82,,,,18644.81,0
6286020,08:43:00,08:43:00,9946,83,,1,,19234.61,
6286030,07:31:00,07:31:00,9654,1,,,1,0,
6286030,07:32:12,07:32:12,557,2,,,,573.59,0
6286030,07:33:35,07:33:35,3345,3,,,,974.51,0
6286030,07:34:02,07:34:02,3346,4,,,,1156.7,0
6286030,07:34:52,07:34:52,4799,5,,,,1528.79,0
6286030,07:35:21,07:35:21,4800,6,,,,1725.1,0
6286030,07:35:46,07:35:46,4801,7,,,,1874.41,0
6286030,07:36:23,07:36:23,4802,8,,,,2166.96,0
6286030,07:37:02,07:37:02,4803,9,,,,2342.55,0
6286030,07:37:32,07:37:32,4804,10,,,,2494.3,0
6286030,07:38:13,07:38:13,4805,11,,,,2678.33,0
6286030,07:38:26,07:38:26,4806,12,,,,2763.21,0
6286030,07:39:00,07:39:00,9520,13,,,,3032.41,
6286030,07:40:56,07:40:56,2252,14,,,,3710.51,0
6286030,07:41:51,07:41:51,2253,15,,,,3957.72,0
6286030,07:42:55,07:42:55,2254,16,,,,4350,0
6286030,07:43:13,07:43:13,2255,17,,,,4462.66,0
6286030,07:44:03,07:44:03,2256,18,,,,4688.31,0
6286030,07:44:44,07:44:44,2257,19,,,,4861.77,0
6286030,07:45:25,07:45:25,2258,20,,,,5127.59,0
6286030,07:45:55,07:45:55,2259,21,,,,5291.16,0
6286030,07:46:43,07:46:43,2136,22,,,,5520.42,0
6286030,07:47:38,07:47:38,2137,23,,,,5763.39,0
6286030,07:48:44,07:48:44,2138,24,,,,6073.04,0
6286030,07:50:00,07:50:00,2139,25,,,,6398.52,
6286030,07:50:53,07:50:53,2140,26,,,,6621.39,0
6286030,07:51:45,07:51:45,2141,27,,,,6818.98,0
6286030,07:52:41,07:52:41,2142,28,,,,7099.7,0
6286030,07:53:09,07:53:09,2143,29,,,,7212.66,0
6286030,07:53:45,07:53:45,2144,30,,,,7336.93,0
6286030,07:54:23,07:54:23,5723,31,,,,7484,0
6286030,07:55:33,07:55:33,2351,32,,,,7789.13,0
6286030,07:56:37,07:56:37,2352,33,,,,8023.37,0
6286030,07:57:46,07:57:46,2353,34,,,,8316.04,0
6286030,07:58:11,07:58:11,1054,35,,,,8425.29,0
6286030,07:58:52,07:58:52,7743,36,,,,8633.57,0
6286030,07:59:54,07:59:54,1056,37,,,,8923.96,0
6286030,08:01:01,08:01:01,2147,38,,,,9258.81,0
6286030,08:02:00,08:02:00,2148,39,,,,9525.4,
6286030,08:02:37,08:02:37,2149,40,,,,9651.19,0
6286030,08:03:10,08:03:10,2150,41,,,,9812.22,0
6286030,08:04:08,08:04:08,2151,42,,,,10026.11,0
6286030,08:04:51,08:04:51,2152,43,,,,10218.56,0
6286030,08:05:12,08:05:12,2153,44,,,,10355.58,0
6286030,08:05:45,08:05:45,2154,45,,,,10521.66,0
6286030,08:06:41,08:06:41,2155,46,,,,10826.87,0
6286030,08:07:22,08:07:22,5059,47,,,,11029.59,0
6286030,08:08:00,08:08:00,5060,48,,,,11208.76,
6286030,08:08:34,08:08:34,5061,49,,,,11373.86,0
6286030,08:09:38,08:09:38,5062,50,,,,11576.36,0
6286030,08:10:51,08:10:51,5063,51,,,,11797.23,0
6286030,08:12:18,08:12:18,5065,52,,,,12111.04,0
6286030,08:13:01,08:13:01,5066,53,,,,12311.62,0
6286030,08:13:48,08:13:48,5067,54,,,,12507.68,0
6286030,08:14:17,08:14:17,5068,55,,,,12633.32,0
6286030,08:15:18,08:15:18,5069,56,,,,12940.42,0
6286030,08:15:50,08:15:50,5070,57,,,,13077.56,0
6286030,08:16:36,08:16:36,5071,58,,,,13268.33,0
6286030,08:17:58,08:17:58,5072,59,,,,13554.8,0
6286030,08:18:50,08:18:50,5073,60,,,,13782.99,0
6286030,08:20:00,08:20:00,2119,61,,,,14070.58,
6286030,08:20:50,08:20:50,2120,62,,,,14357.38,0
6286030,08:21:27,08:21:27,2121,63,,,,14531.11,0
6286030,08:21:55,08:21:55,2122,64,,,,14710.09,0
6286030,08:22:36,08:22:36,2123,65,,,,14912.86,0
6286030,08:23:04,08:23:04,2124,66,,,,15078.47,0
6286030,08:24:21,08:24:21,2125,67,,,,15450.89,0
6286030,08:25:01,08:25:01,2126,68,,,,15709.13,0
6286030,08:26:00,08:26:00,2127,69,,,,16009.89,
6286030,08:27:17,08:27:17,2164,70,,,,16278.18,0
6286030,08:28:16,08:28:16,2165,71,,,,16438.7,0
6286030,08:29:49,08:29:49,2166,72,,,,16706.66,0
6286030,08:30:26,08:30:26,2167,73,,,,16824.98,0
6286030,08:31:51,08:31:51,2168,74,,,,17092.96,0
6286030,08:33:38,08:33:38,2169,75,,,,17367.74,0
6286030,08:34:48,08:34:48,2170,76,,,,17564.34,0
6286030,08:35:32,08:35:32,2171,77,,,,17742.42,0
6286030,08:36:35,08:36:35,2172,78,,,,17942.7,0
6286030,08:37:31,08:37:31,2173,79,,,,18135.14,0
6286030,08:38:26,08:38:26,2174,80,,,,18307.47,0
6286030,08:39:21,08:39:21,2175,81,,,,18471.19,0
6286030,08:40:21,08:40:21,2176,82,,,,18644.81,0
6286030,08:43:00,08:43:00,9946,83,,1,,19234.61,
6286040,07:31:00,07:31:00,9654,1,,,1,0,
6286040,07:32:12,07:32:12,557,2,,,,573.59,0
6286040,07:33:35,07:33:35,3345,3,,,,974.51,0
6286040,07:34:02,07:34:02,3346,4,,,,1156.7,0
6286040,07:34:52,07:34:52,4799,5,,,,1528.79,0
6286040,07:35:21,07:35:21,4800,6,,,,1725.1,0
6286040,07:35:46,07:35:46,4801,7,,,,1874.41,0
6286040,07:36:23,07:36:23,4802,8,,,,2166.96,0
6286040,07:37:02,07:37:02,4803,9,,,,2342.55,0
6286040,07:37:32,07:37:32,4804,10,,,,2494.3,0
6286040,07:38:13,07:38:13,4805,11,,,,2678.33,0
6286040,07:38:26,07:38:26,4806,12,,,,2763.21,0
6286040,07:39:00,07:39:00,9520,13,,,,3032.41,
6286040,07:40:56,07:40:56,2252,14,,,,3710.51,0
6286040,07:41:51,07:41:51,2253,15,,,,3957.72,0
6286040,07:42:55,07:42:55,2254,16,,,,4350,0
6286040,07:43:13,07:43:13,2255,17,,,,4462.66,0
6286040,07:44:03,07:44:03,2256,18,,,,4688.31,0
6286040,07:44:44,07:44:44,2257,19,,,,4861.77,0
6286040,07:45:25,07:45:25,2258,20,,,,5127.59,0
6286040,07:45:55,07:45:55,2259,21,,,,5291.16,0
6286040,07:46:43,07:46:43,2136,22,,,,5520.42,0
6286040,07:47:38,07:47:38,2137,23,,,,5763.39,0
6286040,07:48:44,07:48:44,2138,24,,,,6073.04,0
6286040,07:50:00,07:50:00,2139,25,,,,6398.52,
6286040,07:50:53,07:50:53,2140,26,,,,6621.39,0
6286040,07:51:45,07:51:45,2141,27,,,,6818.98,0
6286040,07:52:41,07:52:41,2142,28,,,,7099.7,0
6286040,07:53:09,07:53:09,2143,29,,,,7212.66,0
6286040,07:53:45,07:53:45,2144,30,,,,7336.93,0
6286040,07:54:23,07:54:23,5723,31,,,,7484,0
6286040,07:55:33,07:55:33,2351,32,,,,7789.13,0
6286040,07:56:37,07:56:37,2352,33,,,,8023.37,0
6286040,07:57:46,07:57:46,2353,34,,,,8316.04,0
6286040,07:58:11,07:58:11,1054,35,,,,8425.29,0
6286040,07:58:52,07:58:52,7743,36,,,,8633.57,0
6286040,07:59:54,07:59:54,1056,37,,,,8923.96,0
6286040,08:01:01,08:01:01,2147,38,,,,9258.81,0
6286040,08:02:00,08:02:00,2148,39,,,,9525.4,
6286040,08:02:37,08:02:37,2149,40,,,,9651.19,0
6286040,08:03:10,08:03:10,2150,41,,,,9812.22,0
6286040,08:04:08,08:04:08,2151,42,,,,10026.11,0
6286040,08:04:51,08:04:51,2152,43,,,,10218.56,0
6286040,08:05:12,08:05:12,2153,44,,,,10355.58,0
6286040,08:05:45,08:05:45,2154,45,,,,10521.66,0
6286040,08:06:41,08:06:41,2155,46,,,,10826.87,0
6286040,08:07:22,08:07:22,5059,47,,,,11029.59,0
6286040,08:08:00,08:08:00,5060,48,,,,11208.76,
6286040,08:08:34,08:08:34,5061,49,,,,11373.86,0
6286040,08:09:38,08:09:38,5062,50,,,,11576.36,0
6286040,08:10:51,08:10:51,5063,51,,,,11797.23,0
6286040,08:12:18,08:12:18,5065,52,,,,12111.04,0
6286040,08:13:01,08:13:01,5066,53,,,,12311.62,0
6286040,08:13:48,08:13:48,5067,54,,,,12507.68,0
6286040,08:14:17,08:14:17,5068,55,,,,12633.32,0
6286040,08:15:18,08:15:18,5069,56,,,,12940.42,0
6286040,08:15:50,08:15:50,5070,57,,,,13077.56,0
6286040,08:16:36,08:16:36,5071,58,,,,13268.33,0
6286040,08:17:58,08:17:58,5072,59,,,,13554.8,0
6286040,08:18:50,08:18:50,5073,60,,,,13782.99,0
6286040,08:20:00,08:20:00,2119,61,,,,14070.58,
6286040,08:20:50,08:20:50,2120,62,,,,14357.38,0
6286040,08:21:27,08:21:27,2121,63,,,,14531.11,0
6286040,08:21:55,08:21:55,2122,64,,,,14710.09,0
6286040,08:22:36,08:22:36,2123,65,,,,14912.86,0
6286040,08:23:04,08:23:04,2124,66,,,,15078.47,0
6286040,08:24:21,08:24:21,2125,67,,,,15450.89,0
6286040,08:25:01,08:25:01,2126,68,,,,15709.13,0
6286040,08:26:00,08:26:00,2127,69,,,,16009.89,
6286040,08:27:17,08:27:17,2164,70,,,,16278.18,0
6286040,08:28:16,08:28:16,2165,71,,,,16438.7,0
6286040,08:29:49,08:29:49,2166,72,,,,16706.66,0
6286040,08:30:26,08:30:26,2167,73,,,,16824.98,0
6286040,08:31:51,08:31:51,2168,74,,,,17092.96,0
6286040,08:33:38,08:33:38,2169,75,,,,17367.74,0
6286040,08:34:48,08:34:48,2170,76,,,,17564.34,0
6286040,08:35:32,08:35:32,2171,77,,,,17742.42,0
6286040,08:36:35,08:36:35,2172,78,,,,17942.7,0
6286040,08:37:31,08:37:31,2173,79,,,,18135.14,0
6286040,08:38:26,08:38:26,2174,80,,,,18307.47,0
6286040,08:39:21,08:39:21,2175,81,,,,18471.19,0
6286040,08:40:21,08:40:21,2176,82,,,,18644.81,0
6286040,08:43:00,08:43:00,9946,83,,1,,19234.61,
6286050,07:31:00,07:31:00,9654,1,,,1,0,
6286050,07:32:12,07:32:12,557,2,,,,573.59,0
6286050,07:33:35,07:33:35,3345,3,,,,974.51,0
6286050,07:34:02,07:34:02,3346,4,,,,1156.7,0
6286050,07:34:52,07:34:52,4799,5,,,,1528.79,0
6286050,07:35:21,07:35:21,4800,6,,,,1725.1,0
6286050,07:35:46,07:35:46,4801,7,,,,1874.41,0
6286050,07:36:23,07:36:23,4802,8,,,,2166.96,0
6286050,07:37:02,07:37:02,4803,9,,,,2342.55,0
6286050,07:37:32,07:37:32,4804,10,,,,2494.3,0
6286050,07:38:13,07:38:13,4805,11,,,,2678.33,0
6286050,07:38:26,07:38:26,4806,12,,,,2763.21,0
6286050,07:39:00,07:39:00,9520,13,,,,3032.41,
6286050,07:40:56,07:40:56,2252,14,,,,3710.51,0
6286050,07:41:51,07:41:51,2253,15,,,,3957.72,0
6286050,07:42:55,07:42:55,2254,16,,,,4350,0
6286050,07:43:13,07:43:13,2255,17,,,,4462.66,0
6286050,07:44:03,07:44:03,2256,18,,,,4688.31,0
6286050,07:44:44,07:44:44,2257,19,,,,4861.77,0
6286050,07:45:25,07:45:25,2258,20,,,,5127.59,0
6286050,07:45:55,07:45:55,2259,21,,,,5291.16,0
6286050,07:46:43,07:46:43,2136,22,,,,5520.42,0
6286050,07:47:38,07:47:38,2137,23,,,,5763.39,0
6286050,07:48:44,07:48:44,2138,24,,,,6073.04,0
6286050,07:50:00,07:50:00,2139,25,,,,6398.52,
6286050,07:50:53,07:50:53,2140,26,,,,6621.39,0
6286050,07:51:45,07:51:45,2141,27,,,,6818.98,0
6286050,07:52:41,07:52:41,2142,28,,,,7099.7,0
6286050,07:53:09,07:53:09,2143,29,,,,7212.66,0
6286050,07:53:45,07:53:45,2144,30,,,,7336.93,0
6286050,07:54:23,07:54:23,5723,31,,,,7484,0
6286050,07:55:33,07:55:33,2351,32,,,,7789.13,0
6286050,07:56:37,07:56:37,2352,33,,,,8023.37,0
6286050,07:57:46,07:57:46,2353,34,,,,8316.04,0
6286050,07:58:11,07:58:11,1054,35,,,,8425.29,0
6286050,07:58:52,07:58:52,7743,36,,,,8633.57,0
6286050,07:59:54,07:59:54,1056,37,,,,8923.96,0
6286050,08:01:01,08:01:01,2147,38,,,,9258.81,0
6286050,08:02:00,08:02:00,2148,39,,,,9525.4,
6286050,08:02:37,08:02:37,2149,40,,,,9651.19,0
6286050,08:03:10,08:03:10,2150,41,,,,9812.22,0
6286050,08:04:08,08:04:08,2151,42,,,,10026.11,0
6286050,08:04:51,08:04:51,2152,43,,,,10218.56,0
6286050,08:05:12,08:05:12,2153,44,,,,10355.58,0
6286050,08:05:45,08:05:45,2154,45,,,,10521.66,0
6286050,08:06:41,08:06:41,2155,46,,,,10826.87,0
6286050,08:07:22,08:07:22,5059,47,,,,11029.59,0
6286050,08:08:00,08:08:00,5060,48,,,,11208.76,
6286050,08:08:34,08:08:34,5061,49,,,,11373.86,0
6286050,08:09:38,08:09:38,5062,50,,,,11576.36,0
6286050,08:10:51,08:10:51,5063,51,,,,11797.23,0
6286050,08:12:18,08:12:18,5065,52,,,,12111.04,0
6286050,08:13:01,08:13:01,5066,53,,,,12311.62,0
6286050,08:13:48,08:13:48,5067,54,,,,12507.68,0
6286050,08:14:17,08:14:17,5068,55,,,,12633.32,0
6286050,08:15:18,08:15:18,5069,56,,,,12940.42,0
6286050,08:15:50,08:15:50,5070,57,,,,13077.56,0
6286050,08:16:36,08:16:36,5071,58,,,,13268.33,0
6286050,08:17:58,08:17:58,5072,59,,,,13554.8,0
6286050,08:18:50,08:18:50,5073,60,,,,13782.99,0
6286050,08:20:00,08:20:00,2119,61,,,,14070.58,
6286050,08:20:50,08:20:50,2120,62,,,,14357.38,0
6286050,08:21:27,08:21:27,2121,63,,,,14531.11,0
6286050,08:21:55,08:21:55,2122,64,,,,14710.09,0
6286050,08:22:36,08:22:36,2123,65,,,,14912.86,0
6286050,08:23:04,08:23:04,2124,66,,,,15078.47,0
6286050,08:24:21,08:24:21,2125,67,,,,15450.89,0
6286050,08:25:01,08:25:01,2126,68,,,,15709.13,0
6286050,08:26:00,08:26:00,2127,69,,,,16009.89,
6286050,08:27:17,08:27:17,2164,70,,,,16278.18,0
6286050,08:28:16,08:28:16,2165,71,,,,16438.7,0
6286050,08:29:49,08:29:49,2166,72,,,,16706.66,0
6286050,08:30:26,08:30:26,2167,73,,,,16824.98,0
6286050,08:31:51,08:31:51,2168,74,,,,17092.96,0
6286050,08:33:38,08:33:38,2169,75,,,,17367.74,0
6286050,08:34:48,08:34:48,2170,76,,,,17564.34,0
6286050,08:35:32,08:35:32,2171,77,,,,17742.42,0
6286050,08:36:35,08:36:35,2172,78,,,,17942.7,0
6286050,08:37:31,08:37:31,2173,79,,,,18135.14,0
6286050,08:38:26,08:38:26,2174,80,,,,18307.47,0
6286050,08:39:21,08:39:21,2175,81,,,,18471.19,0
6286050,08:40:21,08:40:21,2176,82,,,,18644.81,0
6286050,08:43:00,08:43:00,9946,83,,1,,19234.61,
6286060,07:31:00,07:31:00,9654,1,,,1,0,
6286060,07:32:12,07:32:12,557,2,,,,573.59,0
6286060,07:33:35,07:33:35,3345,3,,,,974.51,0
6286060,07:34:02,07:34:02,3346,4,,,,1156.7,0
6286060,07:34:52,07:34:52,4799,5,,,,1528.79,0
6286060,07:35:21,07:35:21,4800,6,,,,1725.1,0
6286060,07:35:46,07:35:46,4801,7,,,,1874.41,0
6286060,07:36:23,07:36:23,4802,8,,,,2166.96,0
6286060,07:37:02,07:37:02,4803,9,,,,2342.55,0
6286060,07:37:32,07:37:32,4804,10,,,,2494.3,0
6286060,07:38:13,07:38:13,4805,11,,,,2678.33,0
6286060,07:38:26,07:38:26,4806,12,,,,2763.21,0
6286060,07:39:00,07:39:00,9520,13,,,,3032.41,
6286060,07:40:56,07:40:56,2252,14,,,,3710.51,0
6286060,07:41:51,07:41:51,2253,15,,,,3957.72,0
6286060,07:42:55,07:42:55,2254,16,,,,4350,0
6286060,07:43:13,07:43:13,2255,17,,,,4462.66,0
6286060,07:44:03,07:44:03,2256,18,,,,4688.31,0
6286060,07:44:44,07:44:44,2257,19,,,,4861.77,0
6286060,07:45:25,07:45:25,2258,20,,,,5127.59,0
6286060,07:45:55,07:45:55,2259,21,,,,5291.16,0
6286060,07:46:43,07:46:43,2136,22,,,,5520.42,0
6286060,07:47:38,07:47:38,2137,23,,,,5763.39,0
6286060,07:48:44,07:48:44,2138,24,,,,6073.04,0
6286060,07:50:00,07:50:00,2139,25,,,,6398.52,
6286060,07:50:53,07:50:53,2140,26,,,,6621.39,0
6286060,07:51:45,07:51:45,2141,27,,,,6818.98,0
6286060,07:52:41,07:52:41,2142,28,,,,7099.7,0
6286060,07:53:09,07:53:09,2143,29,,,,7212.66,0
6286060,07:53:45,07:53:45,2144,30,,,,7336.93,0
6286060,07:54:23,07:54:23,5723,31,,,,7484,0
6286060,07:55:33,07:55:33,2351,32,,,,7789.13,0
6286060,07:56:37,07:56:37,2352,33,,,,8023.37,0
6286060,07:57:46,07:57:46,2353,34,,,,8316.04,0
6286060,07:58:11,07:58:11,1054,35,,,,8425.29,0
6286060,07:58:52,07:58:52,7743,36,,,,8633.57,0
6286060,07:59:54,07:59:54,1056,37,,,,8923.96,0
6286060,08:01:01,08:01:01,2147,38,,,,9258.81,0
6286060,08:02:00,08:02:00,2148,39,,,,9525.4,
6286060,08:02:37,08:02:37,2149,40,,,,9651.19,0
6286060,08:03:10,08:03:10,2150,41,,,,9812.22,0
6286060,08:04:08,08:04:08,2151,42,,,,10026.11,0
6286060,08:04:51,08:04:51,2152,43,,,,10218.56,0
6286060,08:05:12,08:05:12,2153,44,,,,10355.58,0
6286060,08:05:45,08:05:45,2154,45,,,,10521.66,0
6286060,08:06:41,08:06:41,2155,46,,,,10826.87,0
6286060,08:07:22,08:07:22,5059,47,,,,11029.59,0
6286060,08:08:00,08:08:00,5060,48,,,,11208.76,
6286060,08:08:34,08:08:34,5061,49,,,,11373.86,0
6286060,08:09:38,08:09:38,5062,50,,,,11576.36,0
6286060,08:10:51,08:10:51,5063,51,,,,11797.23,0
6286060,08:12:18,08:12:18,5065,52,,,,12111.04,0
6286060,08:13:01,08:13:01,5066,53,,,,12311.62,0
6286060,08:13:48,08:13:48,5067,54,,,,12507.68,0
6286060,08:14:17,08:14:17,5068,55,,,,12633.32,0
6286060,08:15:18,08:15:18,5069,56,,,,12940.42,0
6286060,08:15:50,08:15:50,5070,57,,,,13077.56,0
6286060,08:16:36,08:16:36,5071,58,,,,13268.33,0
6286060,08:17:58,08:17:58,5072,59,,,,13554.8,0
6286060,08:18:50,08:18:50,5073,60,,,,13782.99,0
6286060,08:20:00,08:20:00,2119,61,,,,14070.58,
6286060,08:20:50,08:20:50,2120,62,,,,14357.38,0
6286060,08:21:27,08:21:27,2121,63,,,,14531.11,0
6286060,08:21:55,08:21:55,2122,64,,,,14710.09,0
6286060,08:22:36,08:22:36,2123,65,,,,14912.86,0
6286060,08:23:04,08:23:04,2124,66,,,,15078.47,0
6286060,08:24:21,08:24:21,2125,67,,,,15450.89,0
6286060,08:25:01,08:25:01,2126,68,,,,15709.13,0
6286060,08:26:00,08:26:00,2127,69,,,,16009.89,
6286060,08:27:17,08:27:17,2164,70,,,,16278.18,0
6286060,08:28:16,08:28:16,2165,71,,,,16438.7,0
6286060,08:29:49,08:29:49,2166,72,,,,16706.66,0
6286060,08:30:26,08:30:26,2167,73,,,,16824.98,0
6286060,08:31:51,08:31:51,2168,74,,,,17092.96,0
6286060,08:33:38,08:33:38,2169,75,,,,17367.74,0
6286060,08:34:48,08:34:48,2170,76,,,,17564.34,0
6286060,08:35:32,08:35:32,2171,77,,,,17742.42,0
6286060,08:36:35,08:36:35,2172,78,,,,17942.7,0
6286060,08:37:31,08:37:31,2173,79,,,,18135.14,0
6286060,08:38:26,08:38:26,2174,80,,,,18307.47,0
6286060,08:39:21,08:39:21,2175,81,,,,18471.19,0
6286060,08:40:21,08:40:21,2176,82,,,,18644.81,0
6286060,08:43:00,08:43:00,9946,83,,1,,19234.61,
6333090,08:55:00,08:55:00,9654,1,,,1,0,
6333090,08:55:54,08:55:54,557,2,,,,573.59,0
6333090,08:56:56,08:56:56,3345,3,,,,974.51,0
6333090,08:57:16,08:57:16,3346,4,,,,1156.7,0
6333090,08:57:54,08:57:54,4799,5,,,,1528.79,0
6333090,08:58:15,08:58:15,4800,6,,,,1725.1,0
6333090,08:58:35,08:58:35,4801,7,,,,1874.41,0
6333090,08:59:02,08:59:02,4802,8,,,,2166.96,0
6333090,08:59:31,08:59:31,4803,9,,,,2342.55,0
6333090,08:59:54,08:59:54,4804,10,,,,2494.3,0
6333090,09:00:24,09:00:24,4805,11,,,,2678.33,0
6333090,09:00:35,09:00:35,4806,12,,,,2763.21,0
6333090,09:01:00,09:01:00,9520,13,,,,3032.41,
6333090,09:02:20,09:02:20,2252,14,,,,3710.51,0
6333090,09:02:58,09:02:58,2253,15,,,,3957.72,0
6333090,09:03:42,09:03:42,2254,16,,,,4350,0
6333090,09:03:55,09:03:55,2255,17,,,,4462.66,0
6333090,09:04:30,09:04:30,2256,18,,,,4688.31,0
6333090,09:04:58,09:04:58,2257,19,,,,4861.77,0
6333090,09:05:27,09:05:27,2258,20,,,,5127.59,0
6333090,09:05:47,09:05:47,2259,21,,,,5291.16,0
6333090,09:06:21,09:06:21,2136,22,,,,5520.42,0
6333090,09:06:59,09:06:59,2137,23,,,,5763.39,0
6333090,09:07:44,09:07:44,2138,24,,,,6073.04,0
6333090,09:08:37,09:08:37,2139,25,,,,6398.52,0
6333090,09:09:10,09:09:10,2140,26,,,,6621.39,0
6333090,09:09:41,09:09:41,2141,27,,,,6818.98,0
6333090,09:10:16,09:10:16,2142,28,,,,7099.7,0
6333090,09:10:34,09:10:34,2143,29,,,,7212.66,0
6333090,09:10:56,09:10:56,2144,30,,,,7336.93,0
6333090,09:11:20,09:11:20,5723,31,,,,7484,0
6333090,09:12:02,09:12:02,2351,32,,,,7789.13,0
6333090,09:12:42,09:12:42,2352,33,,,,8023.37,0
6333090,09:13:39,09:13:39,1054,34,,,,8425.26,0
6333090,09:14:04,09:14:04,7743,35,,,,8633.54,0
6333090,09:14:42,09:14:42,1056,36,,,,8923.94,0
6333090,09:15:23,09:15:23,2147,37,,,,9258.79,0
6333090,09:16:00,09:16:00,2148,38,,,,9525.38,
6333090,09:16:40,09:16:40,2149,39,,,,9651.17,0
6333090,09:17:17,09:17:17,2150,40,,,,9812.2,0
6333090,09:18:21,09:18:21,2151,41,,,,10026.09,0
6333090,09:19:08,09:19:08,2152,42,,,,10218.54,0
6333090,09:19:31,09:19:31,2153,43,,,,10355.56,0
6333090,09:20:07,09:20:07,2154,44,,,,10521.64,0
6333090,09:21:09,09:21:09,2155,45,,,,10826.85,0
6333090,09:21:54,09:21:54,5059,46,,,,11029.57,0
6333090,09:22:35,09:22:35,5060,47,,,,11208.74,0
6333090,09:23:03,09:23:03,5061,48,,,,11373.84,0
6333090,09:23:53,09:23:53,5062,49,,,,11576.34,0
6333090,09:24:50,09:24:50,5063,50,,,,11797.21,0
6333090,09:25:58,09:25:58,5065,51,,,,12111.02,0
6333090,09:26:32,09:26:32,5066,52,,,,12311.6,0
6333090,09:27:08,09:27:08,5067,53,,,,12507.66,0
6333090,09:27:31,09:27:31,5068,54,,,,12633.3,0
6333090,09:28:19,09:28:19,5069,55,,,,12940.4,0
6333090,09:28:44,09:28:44,5070,56,,,,13077.54,0
6333090,09:29:20,09:29:20,5071,57,,,,13268.31,0
6333090,09:30:24,09:30:24,5072,58,,,,13554.78,0
6333090,09:31:05,09:31:05,5073,59,,,,13782.97,0
6333090,09:32:00,09:32:00,2119,60,,,,14069.99,
6333090,09:32:32,09:32:32,2120,61,,,,14356.79,0
6333090,09:32:56,09:32:56,2121,62,,,,14530.52,0
6333090,09:33:13,09:33:13,2122,63,,,,14709.5,0
6333090,09:33:40,09:33:40,2123,64,,,,14912.27,0
6333090,09:33:57,09:33:57,2124,65,,,,15077.88,0
6333090,09:34:46,09:34:46,2125,66,,,,15450.3,0
6333090,09:35:12,09:35:12,2126,67,,,,15708.54,0
6333090,09:35:49,09:35:49,2127,68,,,,16009.3,0
6333090,09:36:17,09:36:17,2164,69,,,,16277.59,0
6333090,09:36:38,09:36:38,2165,70,,,,16438.11,0
6333090,09:37:12,09:37:12,2166,71,,,,16706.07,0
6333090,09:37:25,09:37:25,2167,72,,,,16824.39,0
6333090,09:37:56,09:37:56,2168,73,,,,17092.37,0
6333090,09:38:34,09:38:34,2169,74,,,,17367.15,0
6333090,09:39:00,09:39:00,2170,75,,,,17563.75,0
6333090,09:39:16,09:39:16,2171,76,,,,17741.83,0
6333090,09:39:38,09:39:38,2172,77,,,,17942.11,0
6333090,09:39:58,09:39:58,2173,78,,,,18134.55,0
6333090,09:40:18,09:40:18,2174,79,,,,18306.88,0
6333090,09:40:38,09:40:38,2175,80,,,,18470.6,0
6333090,09:41:00,09:41:00,2176,81,,,,18644.22,0
6333090,09:42:00,09:42:00,9946,82,,1,,19229.98,
6394100,15:40:00,15:40:00,9654,1,,,1,0,
6394100,15:41:21,15:41:21,557,2,,,,573.59,0
6394100,15:42:54,15:42:54,3345,3,,,,974.51,0
6394100,15:43:25,15:43:25,3346,4,,,,1156.7,0
6394100,15:44:21,15:44:21,4799,5,,,,1528.79,0
6394100,15:44:53,15:44:53,4800,6,,,,1725.1,0
6394100,15:45:22,15:45:22,4801,7,,,,1874.41,0
6394100,15:46:03,15:46:03,4802,8,,,,2166.96,0
6394100,15:46:47,15:46:47,4803,9,,,,2342.55,0
6394100,15:47:21,15:47:21,4804,10,,,,2494.3,0
6394100,15:48:07,15:48:07,4805,11,,,,2678.33,0
6394100,15:48:22,15:48:22,4806,12,,,,2763.21,0
6394100,15:49:00,15:49:00,9520,13,,,,3032.41,
6394100,15:51:07,15:51:07,2252,14,,,,3710.51,0
6394100,15:52:06,15:52:06,2253,15,,,,3957.72,0
6394100,15:53:16,15:53:16,2254,16,,,,4350,0
6394100,15:53:36,15:53:36,2255,17,,,,4462.66,0
6394100,15:54:31,15:54:31,2256,18,,,,4688.31,0
6394100,15:55:16,15:55:16,2257,19,,,,4861.77,0
6394100,15:56:01,15:56:01,2258,20,,,,5127.59,0
6394100,15:56:33,15:56:33,2259,21,,,,5291.16,0
6394100,15:57:25,15:57:25,2136,22,,,,5520.42,0
6394100,15:58:25,15:58:25,2137,23,,,,5763.39,0
6394100,15:59:37,15:59:37,2138,24,,,,6073.04,0
6394100,16:01:00,16:01:00,2139,25,,,,6398.52,
6394100,16:02:07,16:02:07,2140,26,,,,6621.39,0
6394100,16:03:11,16:03:11,2141,27,,,,6818.98,0
6394100,16:04:21,16:04:21,2142,28,,,,7099.7,0
6394100,16:04:57,16:04:57,2143,29,,,,7212.66,0
6394100,16:05:41,16:05:41,2144,30,,,,7336.93,0
6394100,16:06:29,16:06:29,5723,31,,,,7484,0
6394100,16:07:56,16:07:56,2351,32,,,,7789.13,0
6394100,16:09:16,16:09:16,2352,33,,,,8023.37,0
6394100,16:10:42,16:10:42,2353,34,,,,8316.04,0
6394100,16:11:14,16:11:14,1054,35,,,,8425.29,0
6394100,16:12:06,16:12:06,7743,36,,,,8633.57,0
6394100,16:13:23,16:13:23,1056,37,,,,8923.96,0
6394100,16:14:46,16:14:46,2147,38,,,,9258.81,0
6394100,16:16:00,16:16:00,2148,39,,,,9525.4,
6394100,16:16:37,16:16:37,2149,40,,,,9651.19,0
6394100,16:17:10,16:17:10,2150,41,,,,9812.22,0
6394100,16:18:08,16:18:08,2151,42,,,,10026.11,0
6394100,16:18:51,16:18:51,2152,43,,,,10218.56,0
6394100,16:19:12,16:19:12,2153,44,,,,10355.58,0
6394100,16:19:45,16:19:45,2154,45,,,,10521.66,0
6394100,16:20:41,16:20:41,2155,46,,,,10826.87,0
6394100,16:21:22,16:21:22,5059,47,,,,11029.59,0
6394100,16:22:00,16:22:00,5060,48,,,,11208.76,
6394100,16:22:29,16:22:29,5061,49,,,,11373.86,0
6394100,16:23:22,16:23:22,5062,50,,,,11576.36,0
6394100,16:24:22,16:24:22,5063,51,,,,11797.23,0
6394100,16:25:35,16:25:35,5065,52,,,,12111.04,0
6394100,16:26:11,16:26:11,5066,53,,,,12311.62,0
6394100,16:26:50,16:26:50,5067,54,,,,12507.68,0
6394100,16:27:14,16:27:14,5068,55,,,,12633.32,0
6394100,16:28:05,16:28:05,5069,56,,,,12940.42,0
6394100,16:28:31,16:28:31,5070,57,,,,13077.56,0
6394100,16:29:10,16:29:10,5071,58,,,,13268.33,0
6394100,16:30:18,16:30:18,5072,59,,,,13554.8,0
6394100,16:31:01,16:31:01,5073,60,,,,13782.99,0
6394100,16:32:00,16:32:00,2119,61,,,,14070.58,
6394100,16:33:06,16:33:06,2120,62,,,,14357.38,0
6394100,16:33:57,16:33:57,2121,63,,,,14531.11,0
6394100,16:34:33,16:34:33,2122,64,,,,14710.09,0
6394100,16:35:29,16:35:29,2123,65,,,,14912.86,0
6394100,16:36:05,16:36:05,2124,66,,,,15078.47,0
6394100,16:37:48,16:37:48,2125,67,,,,15450.89,0
6394100,16:38:41,16:38:41,2126,68,,,,15709.13,0
6394100,16:40:00,16:40:00,2127,69,,,,16009.89,
6394100,16:41:17,16:41:17,2164,70,,,,16278.18,0
6394100,16:42:16,16:42:16,2165,71,,,,16438.7,0
6394100,16:43:49,16:43:49,2166,72,,,,16706.66,0
6394100,16:44:26,16:44:26,2167,73,,,,16824.98,0
6394100,16:45:51,16:45:51,2168,74,,,,17092.96,0
6394100,16:47:38,16:47:38,2169,75,,,,17367.74,0
6394100,16:48:48,16:48:48,2170,76,,,,17564.34,0
6394100,16:49:32,16:49:32,2171,77,,,,17742.42,0
6394100,16:50:35,16:50:35,2172,78,,,,17942.7,0
6394100,16:51:31,16:51:31,2173,79,,,,18135.14,0
6394100,16:52:26,16:52:26,2174,80,,,,18307.47,0
6394100,16:53:21,16:53:21,2175,81,,,,18471.19,0
6394100,16:54:21,16:54:21,2176,82,,,,18644.81,0
6394100,16:57:00,16:57:00,9946,83,,1,,19234.61,
6471020,20:32:00,20:32:00,9654,1,,,1,0,
6471020,20:33:12,20:33:12,557,2,,,,573.59,0
6471020,20:34:35,20:34:35,3345,3,,,,974.51,0
6471020,20:35:02,20:35:02,3346,4,,,,1156.7,0
6471020,20:35:52,20:35:52,4799,5,,,,1528.79,0
6471020,20:36:21,20:36:21,4800,6,,,,1725.1,0
6471020,20:36:46,20:36:46,4801,7,,,,1874.41,0
6471020,20:37:23,20:37:23,4802,8,,,,2166.96,0
6471020,20:38:02,20:38:02,4803,9,,,,2342.55,0
6471020,20:38:32,20:38:32,4804,10,,,,2494.3,0
6471020,20:39:13,20:39:13,4805,11,,,,2678.33,0
6471020,20:39:26,20:39:26,4806,12,,,,2763.21,0
6471020,20:40:00,20:40:00,9520,13,,,,3032.41,
6471020,20:41:45,20:41:45,2252,14,,,,3710.51,0
6471020,20:42:35,20:42:35,2253,15,,,,3957.72,0
6471020,20:43:33,20:43:33,2254,16,,,,4350,0
6471020,20:43:50,20:43:50,2255,17,,,,4462.66,0
6471020,20:44:36,20:44:36,2256,18,,,,4688.31,0
6471020,20:45:13,20:45:13,2257,19,,,,4861.77,0
6471020,20:45:50,20:45:50,2258,20,,,,5127.59,0
6471020,20:46:17,20:46:17,2259,21,,,,5291.16,0
6471020,20:47:01,20:47:01,2136,22,,,,5520.42,0
6471020,20:47:51,20:47:51,2137,23,,,,5763.39,0
6471020,20:48:51,20:48:51,2138,24,,,,6073.04,0
6471020,20:50:00,20:50:00,2139,25,,,,6398.52,
6471020,20:50:40,20:50:40,2140,26,,,,6621.39,0
6471020,20:51:18,20:51:18,2141,27,,,,6818.98,0
6471020,20:52:01,20:52:01,2142,28,,,,7099.7,0
6471020,20:52:22,20:52:22,2143,29,,,,7212.66,0
6471020,20:52:49,20:52:49,2144,30,,,,7336.93,0
6471020,20:53:17,20:53:17,5723,31,,,,7484,0
6471020,20:54:09,20:54:09,2351,32,,,,7789.13,0
6471020,20:54:57,20:54:57,2352,33,,,,8023.37,0
6471020,20:55:49,20:55:49,2353,34,,,,8316.04,0
6471020,20:56:08,20:56:08,1054,35,,,,8425.29,0
6471020,20:56:39,20:56:39,7743,36,,,,8633.57,0
6471020,20:57:25,20:57:25,1056,37,,,,8923.96,0
6471020,20:58:15,20:58:15,2147,38,,,,9258.81,0
6471020,20:59:00,20:59:00,2148,39,,,,9525.4,
6471020,20:59:24,20:59:24,2149,40,,,,9651.19,0
6471020,20:59:46,20:59:46,2150,41,,,,9812.22,0
6471020,21:00:25,21:00:25,2151,42,,,,10026.11,0
6471020,21:00:54,21:00:54,2152,43,,,,10218.56,0
6471020,21:01:08,21:01:08,2153,44,,,,10355.58,0
6471020,21:01:30,21:01:30,2154,45,,,,10521.66,0
6471020,21:02:07,21:02:07,2155,46,,,,10826.87,0
6471020,21:02:35,21:02:35,5059,47,,,,11029.59,0
6471020,21:03:00,21:03:00,5060,48,,,,11208.76,
6471020,21:03:20,21:03:20,5061,49,,,,11373.86,0
6471020,21:03:57,21:03:57,5062,50,,,,11576.36,0
6471020,21:04:39,21:04:39,5063,51,,,,11797.23,0
6471020,21:05:30,21:05:30,5065,52,,,,12111.04,0
6471020,21:05:56,21:05:56,5066,53,,,,12311.62,0
6471020,21:06:23,21:06:23,5067,54,,,,12507.68,0
6471020,21:06:40,21:06:40,5068,55,,,,12633.32,0
6471020,21:07:15,21:07:15,5069,56,,,,12940.42,0
6471020,21:07:34,21:07:34,5070,57,,,,13077.56,0
6471020,21:08:01,21:08:01,5071,58,,,,13268.33,0
6471020,21:08:48,21:08:48,5072,59,,,,13554.8,0
6471020,21:09:19,21:09:19,5073,60,,,,13782.99,0
6471020,21:10:00,21:10:00,2119,61,,,,14070.58,
6471020,21:10:41,21:10:41,2120,62,,,,14357.38,0
6471020,21:11:13,21:11:13,2121,63,,,,14531.11,0
6471020,21:11:35,21:11:35,2122,64,,,,14710.09,0
6471020,21:12:10,21:12:10,2123,65,,,,14912.86,0
6471020,21:12:33,21:12:33,2124,66,,,,15078.47,0
6471020,21:13:38,21:13:38,2125,67,,,,15450.89,0
6471020,21:14:11,21:14:11,2126,68,,,,15709.13,0
6471020,21:15:00,21:15:00,2127,69,,,,16009.89,
6471020,21:15:54,21:15:54,2164,70,,,,16278.18,0
6471020,21:16:36,21:16:36,2165,71,,,,16438.7,0
6471020,21:17:41,21:17:41,2166,72,,,,16706.66,0
6471020,21:18:07,21:18:07,2167,73,,,,16824.98,0
6471020,21:19:07,21:19:07,2168,74,,,,17092.96,0
6471020,21:20:23,21:20:23,2169,75,,,,17367.74,0
6471020,21:21:13,21:21:13,2170,76,,,,17564.34,0
6471020,21:21:44,21:21:44,2171,77,,,,17742.42,0
6471020,21:22:28,21:22:28,2172,78,,,,17942.7,0
6471020,21:23:07,21:23:07,2173,79,,,,18135.14,0
6471020,21:23:46,21:23:46,2174,80,,,,18307.47,0
6471020,21:24:26,21:24:26,2175,81,,,,18471.19,0
6471020,21:25:07,21:25:07,2176,82,,,,18644.81,0
6471020,21:27:00,21:27:00,9946,83,,1,,19234.61,
6471030,20:32:00,20:32:00,9654,1,,,1,0,
6471030,20:33:12,20:33:12,557,2,,,,573.59,0
6471030,20:34:35,20:34:35,3345,3,,,,974.51,0
6471030,20:35:02,20:35:02,3346,4,,,,1156.7,0
6471030,20:35:52,20:35:52,4799,5,,,,1528.79,0
6471030,20:36:21,20:36:21,4800,6,,,,1725.1,0
6471030,20:36:46,20:36:46,4801,7,,,,1874.41,0
6471030,20:37:23,20:37:23,4802,8,,,,2166.96,0
6471030,20:38:02,20:38:02,4803,9,,,,2342.55,0
6471030,20:38:32,20:38:32,4804,10,,,,2494.3,0
6471030,20:39:13,20:39:13,4805,11,,,,2678.33,0
6471030,20:39:26,20:39:26,4806,12,,,,2763.21,0
6471030,20:40:00,20:40:00,9520,13,,,,3032.41,
6471030,20:41:45,20:41:45,2252,14,,,,3710.51,0
6471030,20:42:35,20:42:35,2253,15,,,,3957.72,0
6471030,20:43:33,20:43:33,2254,16,,,,4350,0
6471030,20:43:50,20:43:50,2255,17,,,,4462.66,0
6471030,20:44:36,20:44:36,2256,18,,,,4688.31,0
6471030,20:45:13,20:45:13,2257,19,,,,4861.77,0
6471030,20:45:50,20:45:50,2258,20,,,,5127.59,0
6471030,20:46:17,20:46:17,2259,21,,,,5291.16,0
6471030,20:47:01,20:47:01,2136,22,,,,5520.42,0
6471030,20:47:51,20:47:51,2137,23,,,,5763.39,0
6471030,20:48:51,20:48:51,2138,24,,,,6073.04,0
6471030,20:50:00,20:50:00,2139,25,,,,6398.52,
6471030,20:50:40,20:50:40,2140,26,,,,6621.39,0
6471030,20:51:18,20:51:18,2141,27,,,,6818.98,0
6471030,20:52:01,20:52:01,2142,28,,,,7099.7,0
6471030,20:52:22,20:52:22,2143,29,,,,7212.66,0
6471030,20:52:49,20:52:49,2144,30,,,,7336.93,0
6471030,20:53:17,20:53:17,5723,31,,,,7484,0
6471030,20:54:09,20:54:09,2351,32,,,,7789.13,0
6471030,20:54:57,20:54:57,2352,33,,,,8023.37,0
6471030,20:55:49,20:55:49,2353,34,,,,8316.04,0
6471030,20:56:08,20:56:08,1054,35,,,,8425.29,0
6471030,20:56:39,20:56:39,7743,36,,,,8633.57,0
6471030,20:57:25,20:57:25,1056,37,,,,8923.96,0
6471030,20:58:15,20:58:15,2147,38,,,,9258.81,0
6471030,20:59:00,20:59:00,2148,39,,,,9525.4,
6471030,20:59:24,20:59:24,2149,40,,,,9651.19,0
6471030,20:59:46,20:59:46,2150,41,,,,9812.22,0
6471030,21:00:25,21:00:25,2151,42,,,,10026.11,0
6471030,21:00:54,21:00:54,2152,43,,,,10218.56,0
6471030,21:01:08,21:01:08,2153,44,,,,10355.58,0
6471030,21:01:30,21:01:30,2154,45,,,,10521.66,0
6471030,21:02:07,21:02:07,2155,46,,,,10826.87,0
6471030,21:02:35,21:02:35,5059,47,,,,11029.59,0
6471030,21:03:00,21:03:00,5060,48,,,,11208.76,
6471030,21:03:20,21:03:20,5061,49,,,,11373.86,0
6471030,21:03:57,21:03:57,5062,50,,,,11576.36,0
6471030,21:04:39,21:04:39,5063,51,,,,11797.23,0
6471030,21:05:30,21:05:30,5065,52,,,,12111.04,0
6471030,21:05:56,21:05:56,5066,53,,,,12311.62,0
6471030,21:06:23,21:06:23,5067,54,,,,12507.68,0
6471030,21:06:40,21:06:40,5068,55,,,,12633.32,0
6471030,21:07:15,21:07:15,5069,56,,,,12940.42,0
6471030,21:07:34,21:07:34,5070,57,,,,13077.56,0
6471030,21:08:01,21:08:01,5071,58,,,,13268.33,0
6471030,21:08:48,21:08:48,5072,59,,,,13554.8,0
6471030,21:09:19,21:09:19,5073,60,,,,13782.99,0
6471030,21:10:00,21:10:00,2119,61,,,,14070.58,
6471030,21:10:41,21:10:41,2120,62,,,,14357.38,0
6471030,21:11:13,21:11:13,2121,63,,,,14531.11,0
6471030,21:11:35,21:11:35,2122,64,,,,14710.09,0
6471030,21:12:10,21:12:10,2123,65,,,,14912.86,0
6471030,21:12:33,21:12:33,2124,66,,,,15078.47,0
6471030,21:13:38,21:13:38,2125,67,,,,15450.89,0
6471030,21:14:11,21:14:11,2126,68,,,,15709.13,0
6471030,21:15:00,21:15:00,2127,69,,,,16009.89,
6471030,21:15:54,21:15:54,2164,70,,,,16278.18,0
6471030,21:16:36,21:16:36,2165,71,,,,16438.7,0
6471030,21:17:41,21:17:41,2166,72,,,,16706.66,0
6471030,21:18:07,21:18:07,2167,73,,,,16824.98,0
6471030,21:19:07,21:19:07,2168,74,,,,17092.96,0
6471030,21:20:23,21:20:23,2169,75,,,,17367.74,0
6471030,21:21:13,21:21:13,2170,76,,,,17564.34,0
6471030,21:21:44,21:21:44,2171,77,,,,17742.42,0
6471030,21:22:28,21:22:28,2172,78,,,,17942.7,0
6471030,21:23:07,21:23:07,2173,79,,,,18135.14,0
6471030,21:23:46,21:23:46,2174,80,,,,18307.47,0
6471030,21:24:26,21:24:26,2175,81,,,,18471.19,0
6471030,21:25:07,21:25:07,2176,82,,,,18644.81,0
6471030,21:27:00,21:27:00,9946,83,,1,,19234.61,
6471040,20:32:00,20:32:00,9654,1,,,1,0,
6471040,20:33:12,20:33:12,557,2,,,,573.59,0
6471040,20:34:35,20:34:35,3345,3,,,,974.51,0
6471040,20:35:02,20:35:02,3346,4,,,,1156.7,0
6471040,20:35:52,20:35:52,4799,5,,,,1528.79,0
6471040,20:36:21,20:36:21,4800,6,,,,1725.1,0
6471040,20:36:46,20:36:46,4801,7,,,,1874.41,0
6471040,20:37:23,20:37:23,4802,8,,,,2166.96,0
6471040,20:38:02,20:38:02,4803,9,,,,2342.55,0
6471040,20:38:32,20:38:32,4804,10,,,,2494.3,0
6471040,20:39:13,20:39:13,4805,11,,,,2678.33,0
6471040,20:39:26,20:39:26,4806,12,,,,2763.21,0
6471040,20:40:00,20:40:00,9520,13,,,,3032.41,
6471040,20:41:45,20:41:45,2252,14,,,,3710.51,0
6471040,20:42:35,20:42:35,2253,15,,,,3957.72,0
6471040,20:43:33,20:43:33,2254,16,,,,4350,0
6471040,20:43:50,20:43:50,2255,17,,,,4462.66,0
6471040,20:44:36,20:44:36,2256,18,,,,4688.31,0
6471040,20:45:13,20:45:13,2257,19,,,,4861.77,0
6471040,20:45:50,20:45:50,2258,20,,,,5127.59,0
6471040,20:46:17,20:46:17,2259,21,,,,5291.16,0
6471040,20:47:01,20:47:01,2136,22,,,,5520.42,0
6471040,20:47:51,20:47:51,2137,23,,,,5763.39,0
6471040,20:48:51,20:48:51,2138,24,,,,6073.04,0
6471040,20:50:00,20:50:00,2139,25,,,,6398.52,
6471040,20:50:40,20:50:40,2140,26,,,,6621.39,0
6471040,20:51:18,20:51:18,2141,27,,,,6818.98,0
6471040,20:52:01,20:52:01,2142,28,,,,7099.7,0
6471040,20:52:22,20:52:22,2143,29,,,,7212.66,0
6471040,20:52:49,20:52:49,2144,30,,,,7336.93,0
6471040,20:53:17,20:53:17,5723,31,,,,7484,0
6471040,20:54:09,20:54:09,2351,32,,,,7789.13,0
6471040,20:54:57,20:54:57,2352,33,,,,8023.37,0
6471040,20:55:49,20:55:49,2353,34,,,,8316.04,0
6471040,20:56:08,20:56:08,1054,35,,,,8425.29,0
6471040,20:56:39,20:56:39,7743,36,,,,8633.57,0
6471040,20:57:25,20:57:25,1056,37,,,,8923.96,0
6471040,20:58:15,20:58:15,2147,38,,,,9258.81,0
6471040,20:59:00,20:59:00,2148,39,,,,9525.4,
6471040,20:59:24,20:59:24,2149,40,,,,9651.19,0
6471040,20:59:46,20:59:46,2150,41,,,,9812.22,0
6471040,21:00:25,21:00:25,2151,42,,,,10026.11,0
6471040,21:00:54,21:00:54,2152,43,,,,10218.56,0
6471040,21:01:08,21:01:08,2153,44,,,,10355.58,0
6471040,21:01:30,21:01:30,2154,45,,,,10521.66,0
6471040,21:02:07,21:02:07,2155,46,,,,10826.87,0
6471040,21:02:35,21:02:35,5059,47,,,,11029.59,0
6471040,21:03:00,21:03:00,5060,48,,,,11208.76,
6471040,21:03:20,21:03:20,5061,49,,,,11373.86,0
6471040,21:03:57,21:03:57,5062,50,,,,11576.36,0
6471040,21:04:39,21:04:39,5063,51,,,,11797.23,0
6471040,21:05:30,21:05:30,5065,52,,,,12111.04,0
6471040,21:05:56,21:05:56,5066,53,,,,12311.62,0
6471040,21:06:23,21:06:23,5067,54,,,,12507.68,0
6471040,21:06:40,21:06:40,5068,55,,,,12633.32,0
6471040,21:07:15,21:07:15,5069,56,,,,12940.42,0
6471040,21:07:34,21:07:34,5070,57,,,,13077.56,0
6471040,21:08:01,21:08:01,5071,58,,,,13268.33,0
6471040,21:08:48,21:08:48,5072,59,,,,13554.8,0
6471040,21:09:19,21:09:19,5073,60,,,,13782.99,0
6471040,21:10:00,21:10:00,2119,61,,,,14070.58,
6471040,21:10:41,21:10:41,2120,62,,,,14357.38,0
6471040,21:11:13,21:11:13,2121,63,,,,14531.11,0
6471040,21:11:35,21:11:35,2122,64,,,,14710.09,0
6471040,21:12:10,21:12:10,2123,65,,,,14912.86,0
6471040,21:12:33,21:12:33,2124,66,,,,15078.47,0
6471040,21:13:38,21:13:38,2125,67,,,,15450.89,0
6471040,21:14:11,21:14:11,2126,68,,,,15709.13,0
6471040,21:15:00,21:15:00,2127,69,,,,16009.89,
6471040,21:15:54,21:15:54,2164,70,,,,16278.18,0
6471040,21:16:36,21:16:36,2165,71,,,,16438.7,0
6471040,21:17:41,21:17:41,2166,72,,,,16706.66,0
6471040,21:18:07,21:18:07,2167,73,,,,16824.98,0
6471040,21:19:07,21:19:07,2168,74,,,,17092.96,0
6471040,21:20:23,21:20:23,2169,75,,,,17367.74,0
6471040,21:21:13,21:21:13,2170,76,,,,17564.34,0
6471040,21:21:44,21:21:44,2171,77,,,,17742.42,0
6471040,21:22:28,21:22:28,2172,78,,,,17942.7,0
6471040,21:23:07,21:23:07,2173,79,,,,18135.14,0
6471040,21:23:46,21:23:46,2174,80,,,,18307.47,0
6471040,21:24:26,21:24:26,2175,81,,,,18471.19,0
6471040,21:25:07,21:25:07,2176,82,,,,18644.81,0
6471040,21:27:00,21:27:00,9946,83,,1,,19234.61,
6471050,20:32:00,20:32:00,9654,1,,,1,0,
6471050,20:33:12,20:33:12,557,2,,,,573.59,0
6471050,20:34:35,20:34:35,3345,3,,,,974.51,0
6471050,20:35:02,20:35:02,3346,4,,,,1156.7,0
6471050,20:35:52,20:35:52,4799,5,,,,1528.79,0
6471050,20:36:21,20:36:21,4800,6,,,,1725.1,0
6471050,20:36:46,20:36:46,4801,7,,,,1874.41,0
6471050,20:37:23,20:37:23,4802,8,,,,2166.96,0
6471050,20:38:02,20:38:02,4803,9,,,,2342.55,0
6471050,20:38:32,20:38:32,4804,10,,,,2494.3,0
6471050,20:39:13,20:39:13,4805,11,,,,2678.33,0
6471050,20:39:26,20:39:26,4806,12,,,,2763.21,0
6471050,20:40:00,20:40:00,9520,13,,,,3032.41,
6471050,20:41:45,20:41:45,2252,14,,,,3710.51,0
6471050,20:42:35,20:42:35,2253,15,,,,3957.72,0
6471050,20:43:33,20:43:33,2254,16,,,,4350,0
6471050,20:43:50,20:43:50,2255,17,,,,4462.66,0
6471050,20:44:36,20:44:36,2256,18,,,,4688.31,0
6471050,20:45:13,20:45:13,2257,19,,,,4861.77,0
6471050,20:45:50,20:45:50,2258,20,,,,5127.59,0
6471050,20:46:17,20:46:17,2259,21,,,,5291.16,0
6471050,20:47:01,20:47:01,2136,22,,,,5520.42,0
6471050,20:47:51,20:47:51,2137,23,,,,5763.39,0
6471050,20:48:51,20:48:51,2138,24,,,,6073.04,0
6471050,20:50:00,20:50:00,2139,25,,,,6398.52,
6471050,20:50:40,20:50:40,2140,26,,,,6621.39,0
6471050,20:51:18,20:51:18,2141,27,,,,6818.98,0
6471050,20:52:01,20:52:01,2142,28,,,,7099.7,0
6471050,20:52:22,20:52:22,2143,29,,,,7212.66,0
6471050,20:52:49,20:52:49,2144,30,,,,7336.93,0
6471050,20:53:17,20:53:17,5723,31,,,,7484,0
6471050,20:54:09,20:54:09,2351,32,,,,7789.13,0
6471050,20:54:57,20:54:57,2352,33,,,,8023.37,0
6471050,20:55:49,20:55:49,2353,34,,,,8316.04,0
6471050,20:56:08,20:56:08,1054,35,,,,8425.29,0
6471050,20:56:39,20:56:39,7743,36,,,,8633.57,0
6471050,20:57:25,20:57:25,1056,37,,,,8923.96,0
6471050,20:58:15,20:58:15,2147,38,,,,9258.81,0
6471050,20:59:00,20:59:00,2148,39,,,,9525.4,
6471050,20:59:24,20:59:24,2149,40,,,,9651.19,0
6471050,20:59:46,20:59:46,2150,41,,,,9812.22,0
6471050,21:00:25,21:00:25,2151,42,,,,10026.11,0
6471050,21:00:54,21:00:54,2152,43,,,,10218.56,0
6471050,21:01:08,21:01:08,2153,44,,,,10355.58,0
6471050,21:01:30,21:01:30,2154,45,,,,10521.66,0
6471050,21:02:07,21:02:07,2155,46,,,,10826.87,0
6471050,21:02:35,21:02:35,5059,47,,,,11029.59,0
6471050,21:03:00,21:03:00,5060,48,,,,11208.76,
6471050,21:03:20,21:03:20,5061,49,,,,11373.86,0
6471050,21:03:57,21:03:57,5062,50,,,,11576.36,0
6471050,21:04:39,21:04:39,5063,51,,,,11797.23,0
6471050,21:05:30,21:05:30,5065,52,,,,12111.04,0
6471050,21:05:56,21:05:56,5066,53,,,,12311.62,0
6471050,21:06:23,21:06:23,5067,54,,,,12507.68,0
6471050,21:06:40,21:06:40,5068,55,,,,12633.32,0
6471050,21:07:15,21:07:15,5069,56,,,,12940.42,0
6471050,21:07:34,21:07:34,5070,57,,,,13077.56,0
6471050,21:08:01,21:08:01,5071,58,,,,13268.33,0
6471050,21:08:48,21:08:48,5072,59,,,,13554.8,0
6471050,21:09:19,21:09:19,5073,60,,,,13782.99,0
6471050,21:10:00,21:10:00,2119,61,,,,14070.58,
6471050,21:10:41,21:10:41,2120,62,,,,14357.38,0
6471050,21:11:13,21:11:13,2121,63,,,,14531.11,0
6471050,21:11:35,21:11:35,2122,64,,,,14710.09,0
6471050,21:12:10,21:12:10,2123,65,,,,14912.86,0
6471050,21:12:33,21:12:33,2124,66,,,,15078.47,0
6471050,21:13:38,21:13:38,2125,67,,,,15450.89,0
6471050,21:14:11,21:14:11,2126,68,,,,15709.13,0
6471050,21:15:00,21:15:00,2127,69,,,,16009.89,
6471050,21:15:54,21:15:54,2164,70,,,,16278.18,0
6471050,21:16:36,21:16:36,2165,71,,,,16438.7,0
6471050,21:17:41,21:17:41,2166,72,,,,16706.66,0
6471050,21:18:07,21:18:07,2167,73,,,,16824.98,0
6471050,21:19:07,21:19:07,2168,74,,,,17092.96,0
6471050,21:20:23,21:20:23,2169,75,,,,17367.74,0
6471050,21:21:13,21:21:13,2170,76,,,,17564.34,0
6471050,21:21:44,21:21:44,2171,77,,,,17742.42,0
6471050,21:22:28,21:22:28,2172,78,,,,17942.7,0
6471050,21:23:07,21:23:07,2173,79,,,,18135.14,0
6471050,21:23:46,21:23:46,2174,80,,,,18307.47,0
6471050,21:24:26,21:24:26,2175,81,,,,18471.19,0
6471050,21:25:07,21:25:07,2176,82,,,,18644.81,0
6471050,21:27:00,21:27:00,9946,83,,1,,19234.61,
6471060,20:32:00,20:32:00,9654,1,,,1,0,
6471060,20:33:12,20:33:12,557,2,,,,573.59,0
6471060,20:34:35,20:34:35,3345,3,,,,974.51,0
6471060,20:35:02,20:35:02,3346,4,,,,1156.7,0
6471060,20:35:52,20:35:52,4799,5,,,,1528.79,0
6471060,20:36:21,20:36:21,4800,6,,,,1725.1,0
6471060,20:36:46,20:36:46,4801,7,,,,1874.41,0
6471060,20:37:23,20:37:23,4802,8,,,,2166.96,0
6471060,20:38:02,20:38:02,4803,9,,,,2342.55,0
6471060,20:38:32,20:38:32,4804,10,,,,2494.3,0
6471060,20:39:13,20:39:13,4805,11,,,,2678.33,0
6471060,20:39:26,20:39:26,4806,12,,,,2763.21,0
6471060,20:40:00,20:40:00,9520,13,,,,3032.41,
6471060,20:41:45,20:41:45,2252,14,,,,3710.51,0
6471060,20:42:35,20:42:35,2253,15,,,,3957.72,0
6471060,20:43:33,20:43:33,2254,16,,,,4350,0
6471060,20:43:50,20:43:50,2255,17,,,,4462.66,0
6471060,20:44:36,20:44:36,2256,18,,,,4688.31,0
6471060,20:45:13,20:45:13,2257,19,,,,4861.77,0
6471060,20:45:50,20:45:50,2258,20,,,,5127.59,0
6471060,20:46:17,20:46:17,2259,21,,,,5291.16,0
6471060,20:47:01,20:47:01,2136,22,,,,5520.42,0
6471060,20:47:51,20:47:51,2137,23,,,,5763.39,0
6471060,20:48:51,20:48:51,2138,24,,,,6073.04,0
6471060,20:50:00,20:50:00,2139,25,,,,6398.52,
6471060,20:50:40,20:50:40,2140,26,,,,6621.39,0
6471060,20:51:18,20:51:18,2141,27,,,,6818.98,0
6471060,20:52:01,20:52:01,2142,28,,,,7099.7,0
6471060,20:52:22,20:52:22,2143,29,,,,7212.66,0
6471060,20:52:49,20:52:49,2144,30,,,,7336.93,0
6471060,20:53:17,20:53:17,5723,31,,,,7484,0
6471060,20:54:09,20:54:09,2351,32,,,,7789.13,0
6471060,20:54:57,20:54:57,2352,33,,,,8023.37,0
6471060,20:55:49,20:55:49,2353,34,,,,8316.04,0
6471060,20:56:08,20:56:08,1054,35,,,,8425.29,0
6471060,20:56:39,20:56:39,7743,36,,,,8633.57,0
6471060,20:57:25,20:57:25,1056,37,,,,8923.96,0
6471060,20:58:15,20:58:15,2147,38,,,,9258.81,0
6471060,20:59:00,20:59:00,2148,39,,,,9525.4,
6471060,20:59:24,20:59:24,2149,40,,,,9651.19,0
6471060,20:59:46,20:59:46,2150,41,,,,9812.22,0
6471060,21:00:25,21:00:25,2151,42,,,,10026.11,0
6471060,21:00:54,21:00:54,2152,43,,,,10218.56,0
6471060,21:01:08,21:01:08,2153,44,,,,10355.58,0
6471060,21:01:30,21:01:30,2154,45,,,,10521.66,0
6471060,21:02:07,21:02:07,2155,46,,,,10826.87,0
6471060,21:02:35,21:02:35,5059,47,,,,11029.59,0
6471060,21:03:00,21:03:00,5060,48,,,,11208.76,
6471060,21:03:20,21:03:20,5061,49,,,,11373.86,0
6471060,21:03:57,21:03:57,5062,50,,,,11576.36,0
6471060,21:04:39,21:04:39,5063,51,,,,11797.23,0
6471060,21:05:30,21:05:30,5065,52,,,,12111.04,0
6471060,21:05:56,21:05:56,5066,53,,,,12311.62,0
6471060,21:06:23,21:06:23,5067,54,,,,12507.68,0
6471060,21:06:40,21:06:40,5068,55,,,,12633.32,0
6471060,21:07:15,21:07:15,5069,56,,,,12940.42,0
6471060,21:07:34,21:07:34,5070,57,,,,13077.56,0
6471060,21:08:01,21:08:01,5071,58,,,,13268.33,0
6471060,21:08:48,21:08:48,5072,59,,,,13554.8,0
6471060,21:09:19,21:09:19,5073,60,,,,13782.99,0
6471060,21:10:00,21:10:00,2119,61,,,,14070.58,
6471060,21:10:41,21:10:41,2120,62,,,,14357.38,0
6471060,21:11:13,21:11:13,2121,63,,,,14531.11,0
6471060,21:11:35,21:11:35,2122,64,,,,14710.09,0
6471060,21:12:10,21:12:10,2123,65,,,,14912.86,0
6471060,21:12:33,21:12:33,2124,66,,,,15078.47,0
6471060,21:13:38,21:13:38,2125,67,,,,15450.89,0
6471060,21:14:11,21:14:11,2126,68,,,,15709.13,0
6471060,21:15:00,21:15:00,2127,69,,,,16009.89,
6471060,21:15:54,21:15:54,2164,70,,,,16278.18,0
6471060,21:16:36,21:16:36,2165,71,,,,16438.7,0
6471060,21:17:41,21:17:41,2166,72,,,,16706.66,0
6471060,21:18:07,21:18:07,2167,73,,,,16824.98,0
6471060,21:19:07,21:19:07,2168,74,,,,17092.96,0
6471060,21:20:23,21:20:23,2169,75,,,,17367.74,0
6471060,21:21:13,21:21:13,2170,76,,,,17564.34,0
6471060,21:21:44,21:21:44,2171,77,,,,17742.42,0
6471060,21:22:28,21:22:28,2172,78,,,,17942.7,0
6471060,21:23:07,21:23:07,2173,79,,,,18135.14,0
6471060,21:23:46,21:23:46,2174,80,,,,18307.47,0
6471060,21:24:26,21:24:26,2175,81,,,,18471.19,0
6471060,21:25:07,21:25:07,2176,82,,,,18644.81,0
6471060,21:27:00,21:27:00,9946,83,,1,,19234.61,
6707070,17:58:00,17:58:00,9654,1,,,1,0,
6707070,17:59:03,17:59:03,557,2,,,,573.59,0
6707070,18:00:16,18:00:16,3345,3,,,,974.51,0
6707070,18:00:39,18:00:39,3346,4,,,,1156.7,0
6707070,18:01:23,18:01:23,4799,5,,,,1528.79,0
6707070,18:01:48,18:01:48,4800,6,,,,1725.1,0
6707070,18:02:10,18:02:10,4801,7,,,,1874.41,0
6707070,18:02:42,18:02:42,4802,8,,,,2166.96,0
6707070,18:03:16,18:03:16,4803,9,,,,2342.55,0
6707070,18:03:43,18:03:43,4804,10,,,,2494.3,0
6707070,18:04:19,18:04:19,4805,11,,,,2678.33,0
6707070,18:04:30,18:04:30,4806,12,,,,2763.21,0
6707070,18:05:00,18:05:00,9520,13,,,,3032.41,
6707070,18:06:26,18:06:26,2252,14,,,,3710.51,0
6707070,18:07:06,18:07:06,2253,15,,,,3957.72,0
6707070,18:07:53,18:07:53,2254,16,,,,4350,0
6707070,18:08:07,18:08:07,2255,17,,,,4462.66,0
6707070,18:08:44,18:08:44,2256,18,,,,4688.31,0
6707070,18:09:14,18:09:14,2257,19,,,,4861.77,0
6707070,18:09:45,18:09:45,2258,20,,,,5127.59,0
6707070,18:10:07,18:10:07,2259,21,,,,5291.16,0
6707070,18:10:42,18:10:42,2136,22,,,,5520.42,0
6707070,18:11:22,18:11:22,2137,23,,,,5763.39,0
6707070,18:12:11,18:12:11,2138,24,,,,6073.04,0
6707070,18:13:07,18:13:07,2139,25,,,,6398.52,0
6707070,18:13:43,18:13:43,2140,26,,,,6621.39,0
6707070,18:14:16,18:14:16,2141,27,,,,6818.98,0
6707070,18:14:53,18:14:53,2142,28,,,,7099.7,0
6707070,18:15:12,18:15:12,2143,29,,,,7212.66,0
6707070,18:15:36,18:15:36,2144,30,,,,7336.93,0
6707070,18:16:01,18:16:01,5723,31,,,,7484,0
6707070,18:16:46,18:16:46,2351,32,,,,7789.13,0
6707070,18:17:29,18:17:29,2352,33,,,,8023.37,0
6707070,18:18:29,18:18:29,1054,34,,,,8425.26,0
6707070,18:18:56,18:18:56,7743,35,,,,8633.54,0
6707070,18:19:37,18:19:37,1056,36,,,,8923.94,0
6707070,18:20:21,18:20:21,2147,37,,,,9258.79,0
6707070,18:21:00,18:21:00,2148,38,,,,9525.38,
6707070,18:21:43,18:21:43,2149,39,,,,9651.17,0
6707070,18:22:22,18:22:22,2150,40,,,,9812.2,0
6707070,18:23:29,18:23:29,2151,41,,,,10026.09,0
6707070,18:24:20,18:24:20,2152,42,,,,10218.54,0
6707070,18:24:44,18:24:44,2153,43,,,,10355.56,0
6707070,18:25:23,18:25:23,2154,44,,,,10521.64,0
6707070,18:26:28,18:26:28,2155,45,,,,10826.85,0
6707070,18:27:17,18:27:17,5059,46,,,,11029.57,0
6707070,18:28:00,18:28:00,5060,47,,,,11208.74,0
6707070,18:28:29,18:28:29,5061,48,,,,11373.84,0
6707070,18:29:22,18:29:22,5062,49,,,,11576.34,0
6707070,18:30:23,18:30:23,5063,50,,,,11797.21,0
6707070,18:31:35,18:31:35,5065,51,,,,12111.02,0
6707070,18:32:11,18:32:11,5066,52,,,,12311.6,0
6707070,18:32:50,18:32:50,5067,53,,,,12507.66,0
6707070,18:33:14,18:33:14,5068,54,,,,12633.3,0
6707070,18:34:05,18:34:05,5069,55,,,,12940.4,0
6707070,18:34:32,18:34:32,5070,56,,,,13077.54,0
6707070,18:35:10,18:35:10,5071,57,,,,13268.31,0
6707070,18:36:18,18:36:18,5072,58,,,,13554.78,0
6707070,18:37:01,18:37:01,5073,59,,,,13782.97,0
6707070,18:38:00,18:38:00,2119,60,,,,14069.99,
6707070,18:38:38,18:38:38,2120,61,,,,14356.79,0
6707070,18:39:07,18:39:07,2121,62,,,,14530.52,0
6707070,18:39:28,18:39:28,2122,63,,,,14709.5,0
6707070,18:40:00,18:40:00,2123,64,,,,14912.27,0
6707070,18:40:20,18:40:20,2124,65,,,,15077.88,0
6707070,18:41:20,18:41:20,2125,66,,,,15450.3,0
6707070,18:41:50,18:41:50,2126,67,,,,15708.54,0
6707070,18:42:35,18:42:35,2127,68,,,,16009.3,0
6707070,18:43:08,18:43:08,2164,69,,,,16277.59,0
6707070,18:43:34,18:43:34,2165,70,,,,16438.11,0
6707070,18:44:14,18:44:14,2166,71,,,,16706.07,0
6707070,18:44:30,18:44:30,2167,72,,,,16824.39,0
6707070,18:45:07,18:45:07,2168,73,,,,17092.37,0
6707070,18:45:53,18:45:53,2169,74,,,,17367.15,0
6707070,18:46:24,18:46:24,2170,75,,,,17563.75,0
6707070,18:46:43,18:46:43,2171,76,,,,17741.83,0
6707070,18:47:10,18:47:10,2172,77,,,,17942.11,0
6707070,18:47:34,18:47:34,2173,78,,,,18134.55,0
6707070,18:47:58,18:47:58,2174,79,,,,18306.88,0
6707070,18:48:22,18:48:22,2175,80,,,,18470.6,0
6707070,18:48:48,18:48:48,2176,81,,,,18644.22,0
6707070,18:50:00,18:50:00,9946,82,,1,,19229.98,
675090,16:25:00,16:25:00,9654,1,,,1,0,
675090,16:26:03,16:26:03,557,2,,,,573.59,0
675090,16:27:16,16:27:16,3345,3,,,,974.51,0
675090,16:27:39,16:27:39,3346,4,,,,1156.7,0
675090,16:28:23,16:28:23,4799,5,,,,1528.79,0
675090,16:28:48,16:28:48,4800,6,,,,1725.1,0
675090,16:29:10,16:29:10,4801,7,,,,1874.41,0
675090,16:29:42,16:29:42,4802,8,,,,2166.96,0
675090,16:30:16,16:30:16,4803,9,,,,2342.55,0
675090,16:30:43,16:30:43,4804,10,,,,2494.3,0
675090,16:31:19,16:31:19,4805,11,,,,2678.33,0
675090,16:31:30,16:31:30,4806,12,,,,2763.21,0
675090,16:32:00,16:32:00,9520,13,,,,3032.41,
675090,16:33:26,16:33:26,2252,14,,,,3710.51,0
675090,16:34:06,16:34:06,2253,15,,,,3957.72,0
675090,16:34:53,16:34:53,2254,16,,,,4350,0
675090,16:35:07,16:35:07,2255,17,,,,4462.66,0
675090,16:35:44,16:35:44,2256,18,,,,4688.31,0
675090,16:36:14,16:36:14,2257,19,,,,4861.77,0
675090,16:36:45,16:36:45,2258,20,,,,5127.59,0
675090,16:37:07,16:37:07,2259,21,,,,5291.16,0
675090,16:37:42,16:37:42,2136,22,,,,5520.42,0
675090,16:38:22,16:38:22,2137,23,,,,5763.39,0
675090,16:39:11,16:39:11,2138,24,,,,6073.04,0
675090,16:40:07,16:40:07,2139,25,,,,6398.52,0
675090,16:40:43,16:40:43,2140,26,,,,6621.39,0
675090,16:41:16,16:41:16,2141,27,,,,6818.98,0
675090,16:41:53,16:41:53,2142,28,,,,7099.7,0
675090,16:42:12,16:42:12,2143,29,,,,7212.66,0
675090,16:42:36,16:42:36,2144,30,,,,7336.93,0
675090,16:43:01,16:43:01,5723,31,,,,7484,0
675090,16:43:46,16:43:46,2351,32,,,,7789.13,0
675090,16:44:29,16:44:29,2352,33,,,,8023.37,0
675090,16:45:29,16:45:29,1054,34,,,,8425.26,0
675090,16:45:56,16:45:56,7743,35,,,,8633.54,0
675090,16:46:37,16:46:37,1056,36,,,,8923.94,0
675090,16:47:21,16:47:21,2147,37,,,,9258.79,0
675090,16:48:00,16:48:00,2148,38,,,,9525.38,
675090,16:48:43,16:48:43,2149,39,,,,9651.17,0
675090,16:49:22,16:49:22,2150,40,,,,9812.2,0
675090,16:50:29,16:50:29,2151,41,,,,10026.09,0
675090,16:51:20,16:51:20,2152,42,,,,10218.54,0
675090,16:51:44,16:51:44,2153,43,,,,10355.56,0
675090,16:52:23,16:52:23,2154,44,,,,10521.64,0
675090,16:53:28,16:53:28,2155,45,,,,10826.85,0
675090,16:54:17,16:54:17,5059,46,,,,11029.57,0
675090,16:55:00,16:55:00,5060,47,,,,11208.74,0
675090,16:55:29,16:55:29,5061,48,,,,11373.84,0
675090,16:56:22,16:56:22,5062,49,,,,11576.34,0
675090,16:57:23,16:57:23,5063,50,,,,11797.21,0
675090,16:58:35,16:58:35,5065,51,,,,12111.02,0
675090,16:59:11,16:59:11,5066,52,,,,12311.6,0
675090,16:59:50,16:59:50,5067,53,,,,12507.66,0
675090,17:00:14,17:00:14,5068,54,,,,12633.3,0
675090,17:01:05,17:01:05,5069,55,,,,12940.4,0
675090,17:01:32,17:01:32,5070,56,,,,13077.54,0
675090,17:02:10,17:02:10,5071,57,,,,13268.31,0
675090,17:03:18,17:03:18,5072,58,,,,13554.78,0
675090,17:04:01,17:04:01,5073,59,,,,13782.97,0
675090,17:05:00,17:05:00,2119,60,,,,14069.99,
675090,17:05:38,17:05:38,2120,61,,,,14356.79,0
675090,17:06:07,17:06:07,2121,62,,,,14530.52,0
675090,17:06:28,17:06:28,2122,63,,,,14709.5,0
675090,17:07:00,17:07:00,2123,64,,,,14912.27,0
675090,17:07:20,17:07:20,2124,65,,,,15077.88,0
675090,17:08:20,17:08:20,2125,66,,,,15450.3,0
675090,17:08:50,17:08:50,2126,67,,,,15708.54,0
675090,17:09:35,17:09:35,2127,68,,,,16009.3,0
675090,17:10:08,17:10:08,2164,69,,,,16277.59,0
675090,17:10:34,17:10:34,2165,70,,,,16438.11,0
675090,17:11:14,17:11:14,2166,71,,,,16706.07,0
675090,17:11:30,17:11:30,2167,72,,,,16824.39,0
675090,17:12:07,17:12:07,2168,73,,,,17092.37,0
675090,17:12:53,17:12:53,2169,74,,,,17367.15,0
675090,17:13:24,17:13:24,2170,75,,,,17563.75,0
675090,17:13:43,17:13:43,2171,76,,,,17741.83,0
675090,17:14:10,17:14:10,2172,77,,,,17942.11,0
675090,17:14:34,17:14:34,2173,78,,,,18134.55,0
675090,17:14:58,17:14:58,2174,79,,,,18306.88,0
675090,17:15:22,17:15:22,2175,80,,,,18470.6,0
675090,17:15:48,17:15:48,2176,81,,,,18644.22,0
675090,17:17:00,17:17:00,9946,82,,1,,19229.98,
6799070,15:58:00,15:58:00,9654,1,,,1,0,
6799070,15:59:03,15:59:03,557,2,,,,573.59,0
6799070,16:00:16,16:00:16,3345,3,,,,974.51,0
6799070,16:00:39,16:00:39,3346,4,,,,1156.7,0
6799070,16:01:23,16:01:23,4799,5,,,,1528.79,0
6799070,16:01:48,16:01:48,4800,6,,,,1725.1,0
6799070,16:02:10,16:02:10,4801,7,,,,1874.41,0
6799070,16:02:42,16:02:42,4802,8,,,,2166.96,0
6799070,16:03:16,16:03:16,4803,9,,,,2342.55,0
6799070,16:03:43,16:03:43,4804,10,,,,2494.3,0
6799070,16:04:19,16:04:19,4805,11,,,,2678.33,0
6799070,16:04:30,16:04:30,4806,12,,,,2763.21,0
6799070,16:05:00,16:05:00,9520,13,,,,3032.41,
6799070,16:06:26,16:06:26,2252,14,,,,3710.51,0
6799070,16:07:06,16:07:06,2253,15,,,,3957.72,0
6799070,16:07:53,16:07:53,2254,16,,,,4350,0
6799070,16:08:07,16:08:07,2255,17,,,,4462.66,0
6799070,16:08:44,16:08:44,2256,18,,,,4688.31,0
6799070,16:09:14,16:09:14,2257,19,,,,4861.77,0
6799070,16:09:45,16:09:45,2258,20,,,,5127.59,0
6799070,16:10:07,16:10:07,2259,21,,,,5291.16,0
6799070,16:10:42,16:10:42,2136,22,,,,5520.42,0
6799070,16:11:22,16:11:22,2137,23,,,,5763.39,0
6799070,16:12:11,16:12:11,2138,24,,,,6073.04,0
6799070,16:13:07,16:13:07,2139,25,,,,6398.52,0
6799070,16:13:43,16:13:43,2140,26,,,,6621.39,0
6799070,16:14:16,16:14:16,2141,27,,,,6818.98,0
6799070,16:14:53,16:14:53,2142,28,,,,7099.7,0
6799070,16:15:12,16:15:12,2143,29,,,,7212.66,0
6799070,16:15:36,16:15:36,2144,30,,,,7336.93,0
6799070,16:16:01,16:16:01,5723,31,,,,7484,0
6799070,16:16:46,16:16:46,2351,32,,,,7789.13,0
6799070,16:17:29,16:17:29,2352,33,,,,8023.37,0
6799070,16:18:29,16:18:29,1054,34,,,,8425.26,0
6799070,16:18:56,16:18:56,7743,35,,,,8633.54,0
6799070,16:19:37,16:19:37,1056,36,,,,8923.94,0
6799070,16:20:21,16:20:21,2147,37,,,,9258.79,0
6799070,16:21:00,16:21:00,2148,38,,,,9525.38,
6799070,16:21:43,16:21:43,2149,39,,,,9651.17,0
6799070,16:22:22,16:22:22,2150,40,,,,9812.2,0
6799070,16:23:29,16:23:29,2151,41,,,,10026.09,0
6799070,16:24:20,16:24:20,2152,42,,,,10218.54,0
6799070,16:24:44,16:24:44,2153,43,,,,10355.56,0
6799070,16:25:23,16:25:23,2154,44,,,,10521.64,0
6799070,16:26:28,16:26:28,2155,45,,,,10826.85,0
6799070,16:27:17,16:27:17,5059,46,,,,11029.57,0
6799070,16:28:00,16:28:00,5060,47,,,,11208.74,0
6799070,16:28:29,16:28:29,5061,48,,,,11373.84,0
6799070,16:29:22,16:29:22,5062,49,,,,11576.34,0
6799070,16:30:23,16:30:23,5063,50,,,,11797.21,0
6799070,16:31:35,16:31:35,5065,51,,,,12111.02,0
6799070,16:32:11,16:32:11,5066,52,,,,12311.6,0
6799070,16:32:50,16:32:50,5067,53,,,,12507.66,0
6799070,16:33:14,16:33:14,5068,54,,,,12633.3,0
6799070,16:34:05,16:34:05,5069,55,,,,12940.4,0
6799070,16:34:32,16:34:32,5070,56,,,,13077.54,0
6799070,16:35:10,16:35:10,5071,57,,,,13268.31,0
6799070,16:36:18,16:36:18,5072,58,,,,13554.78,0
6799070,16:37:01,16:37:01,5073,59,,,,13782.97,0
6799070,16:38:00,16:38:00,2119,60,,,,14069.99,
6799070,16:38:38,16:38:38,2120,61,,,,14356.79,0
6799070,16:39:07,16:39:07,2121,62,,,,14530.52,0
6799070,16:39:28,16:39:28,2122,63,,,,14709.5,0
6799070,16:40:00,16:40:00,2123,64,,,,14912.27,0
6799070,16:40:20,16:40:20,2124,65,,,,15077.88,0
6799070,16:41:20,16:41:20,2125,66,,,,15450.3,0
6799070,16:41:50,16:41:50,2126,67,,,,15708.54,0
6799070,16:42:35,16:42:35,2127,68,,,,16009.3,0
6799070,16:43:08,16:43:08,2164,69,,,,16277.59,0
6799070,16:43:34,16:43:34,2165,70,,,,16438.11,0
6799070,16:44:14,16:44:14,2166,71,,,,16706.07,0
6799070,16:44:30,16:44:30,2167,72,,,,16824.39,0
6799070,16:45:07,16:45:07,2168,73,,,,17092.37,0
6799070,16:45:53,16:45:53,2169,74,,,,17367.15,0
6799070,16:46:24,16:46:24,2170,75,,,,17563.75,0
6799070,16:46:43,16:46:43,2171,76,,,,17741.83,0
6799070,16:47:10,16:47:10,2172,77,,,,17942.11,0
6799070,16:47:34,16:47:34,2173,78,,,,18134.55,0
6799070,16:47:58,16:47:58,2174,79,,,,18306.88,0
6799070,16:48:22,16:48:22,2175,80,,,,18470.6,0
6799070,16:48:48,16:48:48,2176,81,,,,18644.22,0
6799070,16:50:00,16:50:00,9946,82,,1,,19229.98,
7152010,12:55:00,12:55:00,9654,1,,,1,0,
7152010,12:56:03,12:56:03,557,2,,,,573.59,0
7152010,12:57:16,12:57:16,3345,3,,,,974.51,0
7152010,12:57:39,12:57:39,3346,4,,,,1156.7,0
7152010,12:58:23,12:58:23,4799,5,,,,1528.79,0
7152010,12:58:48,12:58:48,4800,6,,,,1725.1,0
7152010,12:59:10,12:59:10,4801,7,,,,1874.41,0
7152010,12:59:42,12:59:42,4802,8,,,,2166.96,0
7152010,13:00:16,13:00:16,4803,9,,,,2342.55,0
7152010,13:00:43,13:00:43,4804,10,,,,2494.3,0
7152010,13:01:19,13:01:19,4805,11,,,,2678.33,0
7152010,13:01:30,13:01:30,4806,12,,,,2763.21,0
7152010,13:02:00,13:02:00,9520,13,,,,3032.41,
7152010,13:03:26,13:03:26,2252,14,,,,3710.51,0
7152010,13:04:06,13:04:06,2253,15,,,,3957.72,0
7152010,13:04:53,13:04:53,2254,16,,,,4350,0
7152010,13:05:07,13:05:07,2255,17,,,,4462.66,0
7152010,13:05:44,13:05:44,2256,18,,,,4688.31,0
7152010,13:06:14,13:06:14,2257,19,,,,4861.77,0
7152010,13:06:45,13:06:45,2258,20,,,,5127.59,0
7152010,13:07:07,13:07:07,2259,21,,,,5291.16,0
7152010,13:07:42,13:07:42,2136,22,,,,5520.42,0
7152010,13:08:22,13:08:22,2137,23,,,,5763.39,0
7152010,13:09:11,13:09:11,2138,24,,,,6073.04,0
7152010,13:10:07,13:10:07,2139,25,,,,6398.52,0
7152010,13:10:43,13:10:43,2140,26,,,,6621.39,0
7152010,13:11:16,13:11:16,2141,27,,,,6818.98,0
7152010,13:11:53,13:11:53,2142,28,,,,7099.7,0
7152010,13:12:12,13:12:12,2143,29,,,,7212.66,0
7152010,13:12:36,13:12:36,2144,30,,,,7336.93,0
7152010,13:13:01,13:13:01,5723,31,,,,7484,0
7152010,13:13:46,13:13:46,2351,32,,,,7789.13,0
7152010,13:14:29,13:14:29,2352,33,,,,8023.37,0
7152010,13:15:29,13:15:29,1054,34,,,,8425.26,0
7152010,13:15:56,13:15:56,7743,35,,,,8633.54,0
7152010,13:16:37,13:16:37,1056,36,,,,8923.94,0
7152010,13:17:21,13:17:21,2147,37,,,,9258.79,0
7152010,13:18:00,13:18:00,2148,38,,,,9525.38,
7152010,13:18:43,13:18:43,2149,39,,,,9651.17,0
7152010,13:19:22,13:19:22,2150,40,,,,9812.2,0
7152010,13:20:29,13:20:29,2151,41,,,,10026.09,0
7152010,13:21:20,13:21:20,2152,42,,,,10218.54,0
7152010,13:21:44,13:21:44,2153,43,,,,10355.56,0
7152010,13:22:23,13:22:23,2154,44,,,,10521.64,0
7152010,13:23:28,13:23:28,2155,45,,,,10826.85,0
7152010,13:24:17,13:24:17,5059,46,,,,11029.57,0
7152010,13:25:00,13:25:00,5060,47,,,,11208.74,0
7152010,13:25:29,13:25:29,5061,48,,,,11373.84,0
7152010,13:26:22,13:26:22,5062,49,,,,11576.34,0
7152010,13:27:23,13:27:23,5063,50,,,,11797.21,0
7152010,13:28:35,13:28:35,5065,51,,,,12111.02,0
7152010,13:29:11,13:29:11,5066,52,,,,12311.6,0
7152010,13:29:50,13:29:50,5067,53,,,,12507.66,0
7152010,13:30:14,13:30:14,5068,54,,,,12633.3,0
7152010,13:31:05,13:31:05,5069,55,,,,12940.4,0
7152010,13:31:32,13:31:32,5070,56,,,,13077.54,0
7152010,13:32:10,13:32:10,5071,57,,,,13268.31,0
7152010,13:33:18,13:33:18,5072,58,,,,13554.78,0
7152010,13:34:01,13:34:01,5073,59,,,,13782.97,0
7152010,13:35:00,13:35:00,2119,60,,,,14069.99,
7152010,13:35:38,13:35:38,2120,61,,,,14356.79,0
7152010,13:36:07,13:36:07,2121,62,,,,14530.52,0
7152010,13:36:28,13:36:28,2122,63,,,,14709.5,0
7152010,13:37:00,13:37:00,2123,64,,,,14912.27,0
7152010,13:37:20,13:37:20,2124,65,,,,15077.88,0
7152010,13:38:20,13:38:20,2125,66,,,,15450.3,0
7152010,13:38:50,13:38:50,2126,67,,,,15708.54,0
7152010,13:39:35,13:39:35,2127,68,,,,16009.3,0
7152010,13:40:08,13:40:08,2164,69,,,,16277.59,0
7152010,13:40:34,13:40:34,2165,70,,,,16438.11,0
7152010,13:41:14,13:41:14,2166,71,,,,16706.07,0
7152010,13:41:30,13:41:30,2167,72,,,,16824.39,0
7152010,13:42:07,13:42:07,2168,73,,,,17092.37,0
7152010,13:42:53,13:42:53,2169,74,,,,17367.15,0
7152010,13:43:24,13:43:24,2170,75,,,,17563.75,0
7152010,13:43:43,13:43:43,2171,76,,,,17741.83,0
7152010,13:44:10,13:44:10,2172,77,,,,17942.11,0
7152010,13:44:34,13:44:34,2173,78,,,,18134.55,0
7152010,13:44:58,13:44:58,2174,79,,,,18306.88,0
7152010,13:45:22,13:45:22,2175,80,,,,18470.6,0
7152010,13:45:48,13:45:48,2176,81,,,,18644.22,0
7152010,13:47:00,13:47:00,9946,82,,1,,19229.98,
7152080,12:55:00,12:55:00,9654,1,,,1,0,
7152080,12:56:03,12:56:03,557,2,,,,573.59,0
7152080,12:57:16,12:57:16,3345,3,,,,974.51,0
7152080,12:57:39,12:57:39,3346,4,,,,1156.7,0
7152080,12:58:23,12:58:23,4799,5,,,,1528.79,0
7152080,12:58:48,12:58:48,4800,6,,,,1725.1,0
7152080,12:59:10,12:59:10,4801,7,,,,1874.41,0
7152080,12:59:42,12:59:42,4802,8,,,,2166.96,0
7152080,13:00:16,13:00:16,4803,9,,,,2342.55,0
7152080,13:00:43,13:00:43,4804,10,,,,2494.3,0
7152080,13:01:19,13:01:19,4805,11,,,,2678.33,0
7152080,13:01:30,13:01:30,4806,12,,,,2763.21,0
7152080,13:02:00,13:02:00,9520,13,,,,3032.41,
7152080,13:03:26,13:03:26,2252,14,,,,3710.51,0
7152080,13:04:06,13:04:06,2253,15,,,,3957.72,0
7152080,13:04:53,13:04:53,2254,16,,,,4350,0
7152080,13:05:07,13:05:07,2255,17,,,,4462.66,0
7152080,13:05:44,13:05:44,2256,18,,,,4688.31,0
7152080,13:06:14,13:06:14,2257,19,,,,4861.77,0
7152080,13:06:45,13:06:45,2258,20,,,,5127.59,0
7152080,13:07:07,13:07:07,2259,21,,,,5291.16,0
7152080,13:07:42,13:07:42,2136,22,,,,5520.42,0
7152080,13:08:22,13:08:22,2137,23,,,,5763.39,0
7152080,13:09:11,13:09:11,2138,24,,,,6073.04,0
7152080,13:10:07,13:10:07,2139,25,,,,6398.52,0
7152080,13:10:43,13:10:43,2140,26,,,,6621.39,0
7152080,13:11:16,13:11:16,2141,27,,,,6818.98,0
7152080,13:11:53,13:11:53,2142,28,,,,7099.7,0
7152080,13:12:12,13:12:12,2143,29,,,,7212.66,0
7152080,13:12:36,13:12:36,2144,30,,,,7336.93,0
7152080,13:13:01,13:13:01,5723,31,,,,7484,0
7152080,13:13:46,13:13:46,2351,32,,,,7789.13,0
7152080,13:14:29,13:14:29,2352,33,,,,8023.37,0
7152080,13:15:29,13:15:29,1054,34,,,,8425.26,0
7152080,13:15:56,13:15:56,7743,35,,,,8633.54,0
7152080,13:16:37,13:16:37,1056,36,,,,8923.94,0
7152080,13:17:21,13:17:21,2147,37,,,,9258.79,0
7152080,13:18:00,13:18:00,2148,38,,,,9525.38,
7152080,13:18:43,13:18:43,2149,39,,,,9651.17,0
7152080,13:19:22,13:19:22,2150,40,,,,9812.2,0
7152080,13:20:29,13:20:29,2151,41,,,,10026.09,0
7152080,13:21:20,13:21:20,2152,42,,,,10218.54,0
7152080,13:21:44,13:21:44,2153,43,,,,10355.56,0
7152080,13:22:23,13:22:23,2154,44,,,,10521.64,0
7152080,13:23:28,13:23:28,2155,45,,,,10826.85,0
7152080,13:24:17,13:24:17,5059,46,,,,11029.57,0
7152080,13:25:00,13:25:00,5060,47,,,,11208.74,0
7152080,13:25:29,13:25:29,5061,48,,,,11373.84,0
7152080,13:26:22,13:26:22,5062,49,,,,11576.34,0
7152080,13:27:23,13:27:23,5063,50,,,,11797.21,0
7152080,13:28:35,13:28:35,5065,51,,,,12111.02,0
7152080,13:29:11,13:29:11,5066,52,,,,12311.6,0
7152080,13:29:50,13:29:50,5067,53,,,,12507.66,0
7152080,13:30:14,13:30:14,5068,54,,,,12633.3,0
7152080,13:31:05,13:31:05,5069,55,,,,12940.4,0
7152080,13:31:32,13:31:32,5070,56,,,,13077.54,0
7152080,13:32:10,13:32:10,5071,57,,,,13268.31,0
7152080,13:33:18,13:33:18,5072,58,,,,13554.78,0
7152080,13:34:01,13:34:01,5073,59,,,,13782.97,0
7152080,13:35:00,13:35:00,2119,60,,,,14069.99,
7152080,13:35:38,13:35:38,2120,61,,,,14356.79,0
7152080,13:36:07,13:36:07,2121,62,,,,14530.52,0
7152080,13:36:28,13:36:28,2122,63,,,,14709.5,0
7152080,13:37:00,13:37:00,2123,64,,,,14912.27,0
7152080,13:37:20,13:37:20,2124,65,,,,15077.88,0
7152080,13:38:20,13:38:20,2125,66,,,,15450.3,0
7152080,13:38:50,13:38:50,2126,67,,,,15708.54,0
7152080,13:39:35,13:39:35,2127,68,,,,16009.3,0
7152080,13:40:08,13:40:08,2164,69,,,,16277.59,0
7152080,13:40:34,13:40:34,2165,70,,,,16438.11,0
7152080,13:41:14,13:41:14,2166,71,,,,16706.07,0
7152080,13:41:30,13:41:30,2167,72,,,,16824.39,0
7152080,13:42:07,13:42:07,2168,73,,,,17092.37,0
7152080,13:42:53,13:42:53,2169,74,,,,17367.15,0
7152080,13:43:24,13:43:24,2170,75,,,,17563.75,0
7152080,13:43:43,13:43:43,2171,76,,,,17741.83,0
7152080,13:44:10,13:44:10,2172,77,,,,17942.11,0
7152080,13:44:34,13:44:34,2173,78,,,,18134.55,0
7152080,13:44:58,13:44:58,2174,79,,,,18306.88,0
7152080,13:45:22,13:45:22,2175,80,,,,18470.6,0
7152080,13:45:48,13:45:48,2176,81,,,,18644.22,0
7152080,13:47:00,13:47:00,9946,82,,1,,19229.98,
7978020,13:06:00,13:06:00,9654,1,,,1,0,
7978020,13:07:12,13:07:12,557,2,,,,573.59,0
7978020,13:08:35,13:08:35,3345,3,,,,974.51,0
7978020,13:09:02,13:09:02,3346,4,,,,1156.7,0
7978020,13:09:52,13:09:52,4799,5,,,,1528.79,0
7978020,13:10:21,13:10:21,4800,6,,,,1725.1,0
7978020,13:10:46,13:10:46,4801,7,,,,1874.41,0
7978020,13:11:23,13:11:23,4802,8,,,,2166.96,0
7978020,13:12:02,13:12:02,4803,9,,,,2342.55,0
7978020,13:12:32,13:12:32,4804,10,,,,2494.3,0
7978020,13:13:13,13:13:13,4805,11,,,,2678.33,0
7978020,13:13:26,13:13:26,4806,12,,,,2763.21,0
7978020,13:14:00,13:14:00,9520,13,,,,3032.41,
7978020,13:15:56,13:15:56,2252,14,,,,3710.51,0
7978020,13:16:51,13:16:51,2253,15,,,,3957.72,0
7978020,13:17:55,13:17:55,2254,16,,,,4350,0
7978020,13:18:13,13:18:13,2255,17,,,,4462.66,0
7978020,13:19:03,13:19:03,2256,18,,,,4688.31,0
7978020,13:19:44,13:19:44,2257,19,,,,4861.77,0
7978020,13:20:25,13:20:25,2258,20,,,,5127.59,0
7978020,13:20:55,13:20:55,2259,21,,,,5291.16,0
7978020,13:21:43,13:21:43,2136,22,,,,5520.42,0
7978020,13:22:38,13:22:38,2137,23,,,,5763.39,0
7978020,13:23:44,13:23:44,2138,24,,,,6073.04,0
7978020,13:25:00,13:25:00,2139,25,,,,6398.52,
7978020,13:25:44,13:25:44,2140,26,,,,6621.39,0
7978020,13:26:27,13:26:27,2141,27,,,,6818.98,0
7978020,13:27:14,13:27:14,2142,28,,,,7099.7,0
7978020,13:27:38,13:27:38,2143,29,,,,7212.66,0
7978020,13:28:07,13:28:07,2144,30,,,,7336.93,0
7978020,13:28:39,13:28:39,5723,31,,,,7484,0
7978020,13:29:37,13:29:37,2351,32,,,,7789.13,0
7978020,13:30:30,13:30:30,2352,33,,,,8023.37,0
7978020,13:31:28,13:31:28,2353,34,,,,8316.04,0
7978020,13:31:49,13:31:49,1054,35,,,,8425.29,0
7978020,13:32:24,13:32:24,7743,36,,,,8633.57,0
7978020,13:33:15,13:33:15,1056,37,,,,8923.96,0
7978020,13:34:10,13:34:10,2147,38,,,,9258.81,0
7978020,13:35:00,13:35:00,2148,39,,,,9525.4,
7978020,13:35:31,13:35:31,2149,40,,,,9651.19,0
7978020,13:35:58,13:35:58,2150,41,,,,9812.22,0
7978020,13:36:46,13:36:46,2151,42,,,,10026.11,0
7978020,13:37:23,13:37:23,2152,43,,,,10218.56,0
7978020,13:37:40,13:37:40,2153,44,,,,10355.58,0
7978020,13:38:07,13:38:07,2154,45,,,,10521.66,0
7978020,13:38:54,13:38:54,2155,46,,,,10826.87,0
7978020,13:39:28,13:39:28,5059,47,,,,11029.59,0
7978020,13:40:00,13:40:00,5060,48,,,,11208.76,
7978020,13:40:23,13:40:23,5061,49,,,,11373.86,0
7978020,13:41:05,13:41:05,5062,50,,,,11576.36,0
7978020,13:41:54,13:41:54,5063,51,,,,11797.23,0
7978020,13:42:52,13:42:52,5065,52,,,,12111.04,0
7978020,13:43:21,13:43:21,5066,53,,,,12311.62,0
7978020,13:43:52,13:43:52,5067,54,,,,12507.68,0
7978020,13:44:11,13:44:11,5068,55,,,,12633.32,0
7978020,13:44:52,13:44:52,5069,56,,,,12940.42,0
7978020,13:45:13,13:45:13,5070,57,,,,13077.56,0
7978020,13:45:44,13:45:44,5071,58,,,,13268.33,0
7978020,13:46:38,13:46:38,5072,59,,,,13554.8,0
7978020,13:47:13,13:47:13,5073,60,,,,13782.99,0
7978020,13:48:00,13:48:00,2119,61,,,,14070.58,
7978020,13:48:50,13:48:50,2120,62,,,,14357.38,0
7978020,13:49:27,13:49:27,2121,63,,,,14531.11,0
7978020,13:49:55,13:49:55,2122,64,,,,14710.09,0
7978020,13:50:36,13:50:36,2123,65,,,,14912.86,0
7978020,13:51:04,13:51:04,2124,66,,,,15078.47,0
7978020,13:52:21,13:52:21,2125,67,,,,15450.89,0
7978020,13:53:01,13:53:01,2126,68,,,,15709.13,0
7978020,13:54:00,13:54:00,2127,69,,,,16009.89,
7978020,13:55:13,13:55:13,2164,70,,,,16278.18,0
7978020,13:56:08,13:56:08,2165,71,,,,16438.7,0
7978020,13:57:35,13:57:35,2166,72,,,,16706.66,0
7978020,13:58:10,13:58:10,2167,73,,,,16824.98,0
7978020,13:59:30,13:59:30,2168,74,,,,17092.96,0
7978020,14:01:11,14:01:11,2169,75,,,,17367.74,0
7978020,14:02:17,14:02:17,2170,76,,,,17564.34,0
7978020,14:02:59,14:02:59,2171,77,,,,17742.42,0
7978020,14:03:58,14:03:58,2172,78,,,,17942.7,0
7978020,14:04:50,14:04:50,2173,79,,,,18135.14,0
7978020,14:05:42,14:05:42,2174,80,,,,18307.47,0
7978020,14:06:34,14:06:34,2175,81,,,,18471.19,0
7978020,14:07:30,14:07:30,2176,82,,,,18644.81,0
7978020,14:10:00,14:10:00,9946,83,,1,,19234.61,
7978030,13:06:00,13:06:00,9654,1,,,1,0,
7978030,13:07:12,13:07:12,557,2,,,,573.59,0
7978030,13:08:35,13:08:35,3345,3,,,,974.51,0
7978030,13:09:02,13:09:02,3346,4,,,,1156.7,0
7978030,13:09:52,13:09:52,4799,5,,,,1528.79,0
7978030,13:10:21,13:10:21,4800,6,,,,1725.1,0
7978030,13:10:46,13:10:46,4801,7,,,,1874.41,0
7978030,13:11:23,13:11:23,4802,8,,,,2166.96,0
7978030,13:12:02,13:12:02,4803,9,,,,2342.55,0
7978030,13:12:32,13:12:32,4804,10,,,,2494.3,0
7978030,13:13:13,13:13:13,4805,11,,,,2678.33,0
7978030,13:13:26,13:13:26,4806,12,,,,2763.21,0
7978030,13:14:00,13:14:00,9520,13,,,,3032.41,
7978030,13:15:56,13:15:56,2252,14,,,,3710.51,0
7978030,13:16:51,13:16:51,2253,15,,,,3957.72,0
7978030,13:17:55,13:17:55,2254,16,,,,4350,0
7978030,13:18:13,13:18:13,2255,17,,,,4462.66,0
7978030,13:19:03,13:19:03,2256,18,,,,4688.31,0
7978030,13:19:44,13:19:44,2257,19,,,,4861.77,0
7978030,13:20:25,13:20:25,2258,20,,,,5127.59,0
7978030,13:20:55,13:20:55,2259,21,,,,5291.16,0
7978030,13:21:43,13:21:43,2136,22,,,,5520.42,0
7978030,13:22:38,13:22:38,2137,23,,,,5763.39,0
7978030,13:23:44,13:23:44,2138,24,,,,6073.04,0
7978030,13:25:00,13:25:00,2139,25,,,,6398.52,
7978030,13:25:44,13:25:44,2140,26,,,,6621.39,0
7978030,13:26:27,13:26:27,2141,27,,,,6818.98,0
7978030,13:27:14,13:27:14,2142,28,,,,7099.7,0
7978030,13:27:38,13:27:38,2143,29,,,,7212.66,0
7978030,13:28:07,13:28:07,2144,30,,,,7336.93,0
7978030,13:28:39,13:28:39,5723,31,,,,7484,0
7978030,13:29:37,13:29:37,2351,32,,,,7789.13,0
7978030,13:30:30,13:30:30,2352,33,,,,8023.37,0
7978030,13:31:28,13:31:28,2353,34,,,,8316.04,0
7978030,13:31:49,13:31:49,1054,35,,,,8425.29,0
7978030,13:32:24,13:32:24,7743,36,,,,8633.57,0
7978030,13:33:15,13:33:15,1056,37,,,,8923.96,0
7978030,13:34:10,13:34:10,2147,38,,,,9258.81,0
7978030,13:35:00,13:35:00,2148,39,,,,9525.4,
7978030,13:35:31,13:35:31,2149,40,,,,9651.19,0
7978030,13:35:58,13:35:58,2150,41,,,,9812.22,0
7978030,13:36:46,13:36:46,2151,42,,,,10026.11,0
7978030,13:37:23,13:37:23,2152,43,,,,10218.56,0
7978030,13:37:40,13:37:40,2153,44,,,,10355.58,0
7978030,13:38:07,13:38:07,2154,45,,,,10521.66,0
7978030,13:38:54,13:38:54,2155,46,,,,10826.87,0
7978030,13:39:28,13:39:28,5059,47,,,,11029.59,0
7978030,13:40:00,13:40:00,5060,48,,,,11208.76,
7978030,13:40:23,13:40:23,5061,49,,,,11373.86,0
7978030,13:41:05,13:41:05,5062,50,,,,11576.36,0
7978030,13:41:54,13:41:54,5063,51,,,,11797.23,0
7978030,13:42:52,13:42:52,5065,52,,,,12111.04,0
7978030,13:43:21,13:43:21,5066,53,,,,12311.62,0
7978030,13:43:52,13:43:52,5067,54,,,,12507.68,0
7978030,13:44:11,13:44:11,5068,55,,,,12633.32,0
7978030,13:44:52,13:44:52,5069,56,,,,12940.42,0
7978030,13:45:13,13:45:13,5070,57,,,,13077.56,0
7978030,13:45:44,13:45:44,5071,58,,,,13268.33,0
7978030,13:46:38,13:46:38,5072,59,,,,13554.8,0
7978030,13:47:13,13:47:13,5073,60,,,,13782.99,0
7978030,13:48:00,13:48:00,2119,61,,,,14070.58,
7978030,13:48:50,13:48:50,2120,62,,,,14357.38,0
7978030,13:49:27,13:49:27,2121,63,,,,14531.11,0
7978030,13:49:55,13:49:55,2122,64,,,,14710.09,0
7978030,13:50:36,13:50:36,2123,65,,,,14912.86,0
7978030,13:51:04,13:51:04,2124,66,,,,15078.47,0
7978030,13:52:21,13:52:21,2125,67,,,,15450.89,0
7978030,13:53:01,13:53:01,2126,68,,,,15709.13,0
7978030,13:54:00,13:54:00,2127,69,,,,16009.89,
7978030,13:55:13,13:55:13,2164,70,,,,16278.18,0
7978030,13:56:08,13:56:08,2165,71,,,,16438.7,0
7978030,13:57:35,13:57:35,2166,72,,,,16706.66,0
7978030,13:58:10,13:58:10,2167,73,,,,16824.98,0
7978030,13:59:30,13:59:30,2168,74,,,,17092.96,0
7978030,14:01:11,14:01:11,2169,75,,,,17367.74,0
7978030,14:02:17,14:02:17,2170,76,,,,17564.34,0
7978030,14:02:59,14:02:59,2171,77,,,,17742.42,0
7978030,14:03:58,14:03:58,2172,78,,,,17942.7,0
7978030,14:04:50,14:04:50,2173,79,,,,18135.14,0
7978030,14:05:42,14:05:42,2174,80,,,,18307.47,0
7978030,14:06:34,14:06:34,2175,81,,,,18471.19,0
7978030,14:07:30,14:07:30,2176,82,,,,18644.81,0
7978030,14:10:00,14:10:00,9946,83,,1,,19234.61,
7978040,13:06:00,13:06:00,9654,1,,,1,0,
7978040,13:07:12,13:07:12,557,2,,,,573.59,0
7978040,13:08:35,13:08:35,3345,3,,,,974.51,0
7978040,13:09:02,13:09:02,3346,4,,,,1156.7,0
7978040,13:09:52,13:09:52,4799,5,,,,1528.79,0
7978040,13:10:21,13:10:21,4800,6,,,,1725.1,0
7978040,13:10:46,13:10:46,4801,7,,,,1874.41,0
7978040,13:11:23,13:11:23,4802,8,,,,2166.96,0
7978040,13:12:02,13:12:02,4803,9,,,,2342.55,0
7978040,13:12:32,13:12:32,4804,10,,,,2494.3,0
7978040,13:13:13,13:13:13,4805,11,,,,2678.33,0
7978040,13:13:26,13:13:26,4806,12,,,,2763.21,0
7978040,13:14:00,13:14:00,9520,13,,,,3032.41,
7978040,13:15:56,13:15:56,2252,14,,,,3710.51,0
7978040,13:16:51,13:16:51,2253,15,,,,3957.72,0
7978040,13:17:55,13:17:55,2254,16,,,,4350,0
7978040,13:18:13,13:18:13,2255,17,,,,4462.66,0
7978040,13:19:03,13:19:03,2256,18,,,,4688.31,0
7978040,13:19:44,13:19:44,2257,19,,,,4861.77,0
7978040,13:20:25,13:20:25,2258,20,,,,5127.59,0
7978040,13:20:55,13:20:55,2259,21,,,,5291.16,0
7978040,13:21:43,13:21:43,2136,22,,,,5520.42,0
7978040,13:22:38,13:22:38,2137,23,,,,5763.39,0
7978040,13:23:44,13:23:44,2138,24,,,,6073.04,0
7978040,13:25:00,13:25:00,2139,25,,,,6398.52,
7978040,13:25:44,13:25:44,2140,26,,,,6621.39,0
7978040,13:26:27,13:26:27,2141,27,,,,6818.98,0
7978040,13:27:14,13:27:14,2142,28,,,,7099.7,0
7978040,13:27:38,13:27:38,2143,29,,,,7212.66,0
7978040,13:28:07,13:28:07,2144,30,,,,7336.93,0
7978040,13:28:39,13:28:39,5723,31,,,,7484,0
7978040,13:29:37,13:29:37,2351,32,,,,7789.13,0
7978040,13:30:30,13:30:30,2352,33,,,,8023.37,0
7978040,13:31:28,13:31:28,2353,34,,,,8316.04,0
7978040,13:31:49,13:31:49,1054,35,,,,8425.29,0
7978040,13:32:24,13:32:24,7743,36,,,,8633.57,0
7978040,13:33:15,13:33:15,1056,37,,,,8923.96,0
7978040,13:34:10,13:34:10,2147,38,,,,9258.81,0
7978040,13:35:00,13:35:00,2148,39,,,,9525.4,
7978040,13:35:31,13:35:31,2149,40,,,,9651.19,0
7978040,13:35:58,13:35:58,2150,41,,,,9812.22,0
7978040,13:36:46,13:36:46,2151,42,,,,10026.11,0
7978040,13:37:23,13:37:23,2152,43,,,,10218.56,0
7978040,13:37:40,13:37:40,2153,44,,,,10355.58,0
7978040,13:38:07,13:38:07,2154,45,,,,10521.66,0
7978040,13:38:54,13:38:54,2155,46,,,,10826.87,0
7978040,13:39:28,13:39:28,5059,47,,,,11029.59,0
7978040,13:40:00,13:40:00,5060,48,,,,11208.76,
7978040,13:40:23,13:40:23,5061,49,,,,11373.86,0
7978040,13:41:05,13:41:05,5062,50,,,,11576.36,0
7978040,13:41:54,13:41:54,5063,51,,,,11797.23,0
7978040,13:42:52,13:42:52,5065,52,,,,12111.04,0
7978040,13:43:21,13:43:21,5066,53,,,,12311.62,0
7978040,13:43:52,13:43:52,5067,54,,,,12507.68,0
7978040,13:44:11,13:44:11,5068,55,,,,12633.32,0
7978040,13:44:52,13:44:52,5069,56,,,,12940.42,0
7978040,13:45:13,13:45:13,5070,57,,,,13077.56,0
7978040,13:45:44,13:45:44,5071,58,,,,13268.33,0
7978040,13:46:38,13:46:38,5072,59,,,,13554.8,0
7978040,13:47:13,13:47:13,5073,60,,,,13782.99,0
7978040,13:48:00,13:48:00,2119,61,,,,14070.58,
7978040,13:48:50,13:48:50,2120,62,,,,14357.38,0
7978040,13:49:27,13:49:27,2121,63,,,,14531.11,0
7978040,13:49:55,13:49:55,2122,64,,,,14710.09,0
7978040,13:50:36,13:50:36,2123,65,,,,14912.86,0
7978040,13:51:04,13:51:04,2124,66,,,,15078.47,0
7978040,13:52:21,13:52:21,2125,67,,,,15450.89,0
7978040,13:53:01,13:53:01,2126,68,,,,15709.13,0
7978040,13:54:00,13:54:00,2127,69,,,,16009.89,
7978040,13:55:13,13:55:13,2164,70,,,,16278.18,0
7978040,13:56:08,13:56:08,2165,71,,,,16438.7,0
7978040,13:57:35,13:57:35,2166,72,,,,16706.66,0
7978040,13:58:10,13:58:10,2167,73,,,,16824.98,0
7978040,13:59:30,13:59:30,2168,74,,,,17092.96,0
7978040,14:01:11,14:01:11,2169,75,,,,17367.74,0
7978040,14:02:17,14:02:17,2170,76,,,,17564.34,0
7978040,14:02:59,14:02:59,2171,77,,,,17742.42,0
7978040,14:03:58,14:03:58,2172,78,,,,17942.7,0
7978040,14:04:50,14:04:50,2173,79,,,,18135.14,0
7978040,14:05:42,14:05:42,2174,80,,,,18307.47,0
7978040,14:06:34,14:06:34,2175,81,,,,18471.19,0
7978040,14:07:30,14:07:30,2176,82,,,,18644.81,0
7978040,14:10:00,14:10:00,9946,83,,1,,19234.61,
7978050,13:06:00,13:06:00,9654,1,,,1,0,
7978050,13:07:12,13:07:12,557,2,,,,573.59,0
7978050,13:08:35,13:08:35,3345,3,,,,974.51,0
7978050,13:09:02,13:09:02,3346,4,,,,1156.7,0
7978050,13:09:52,13:09:52,4799,5,,,,1528.79,0
7978050,13:10:21,13:10:21,4800,6,,,,1725.1,0
7978050,13:10:46,13:10:46,4801,7,,,,1874.41,0
7978050,13:11:23,13:11:23,4802,8,,,,2166.96,0
7978050,13:12:02,13:12:02,4803,9,,,,2342.55,0
7978050,13:12:32,13:12:32,4804,10,,,,2494.3,0
7978050,13:13:13,13:13:13,4805,11,,,,2678.33,0
7978050,13:13:26,13:13:26,4806,12,,,,2763.21,0
7978050,13:14:00,13:14:00,9520,13,,,,3032.41,
7978050,13:15:56,13:15:56,2252,14,,,,3710.51,0
7978050,13:16:51,13:16:51,2253,15,,,,3957.72,0
7978050,13:17:55,13:17:55,2254,16,,,,4350,0
7978050,13:18:13,13:18:13,2255,17,,,,4462.66,0
7978050,13:19:03,13:19:03,2256,18,,,,4688.31,0
7978050,13:19:44,13:19:44,2257,19,,,,4861.77,0
7978050,13:20:25,13:20:25,2258,20,,,,5127.59,0
7978050,13:20:55,13:20:55,2259,21,,,,5291.16,0
7978050,13:21:43,13:21:43,2136,22,,,,5520.42,0
7978050,13:22:38,13:22:38,2137,23,,,,5763.39,0
7978050,13:23:44,13:23:44,2138,24,,,,6073.04,0
7978050,13:25:00,13:25:00,2139,25,,,,6398.52,
7978050,13:25:44,13:25:44,2140,26,,,,6621.39,0
7978050,13:26:27,13:26:27,2141,27,,,,6818.98,0
7978050,13:27:14,13:27:14,2142,28,,,,7099.7,0
7978050,13:27:38,13:27:38,2143,29,,,,7212.66,0
7978050,13:28:07,13:28:07,2144,30,,,,7336.93,0
7978050,13:28:39,13:28:39,5723,31,,,,7484,0
7978050,13:29:37,13:29:37,2351,32,,,,7789.13,0
7978050,13:30:30,13:30:30,2352,33,,,,8023.37,0
7978050,13:31:28,13:31:28,2353,34,,,,8316.04,0
7978050,13:31:49,13:31:49,1054,35,,,,8425.29,0
7978050,13:32:24,13:32:24,7743,36,,,,8633.57,0
7978050,13:33:15,13:33:15,1056,37,,,,8923.96,0
7978050,13:34:10,13:34:10,2147,38,,,,9258.81,0
7978050,13:35:00,13:35:00,2148,39,,,,9525.4,
7978050,13:35:31,13:35:31,2149,40,,,,9651.19,0
7978050,13:35:58,13:35:58,2150,41,,,,9812.22,0
7978050,13:36:46,13:36:46,2151,42,,,,10026.11,0
7978050,13:37:23,13:37:23,2152,43,,,,10218.56,0
7978050,13:37:40,13:37:40,2153,44,,,,10355.58,0
7978050,13:38:07,13:38:07,2154,45,,,,10521.66,0
7978050,13:38:54,13:38:54,2155,46,,,,10826.87,0
7978050,13:39:28,13:39:28,5059,47,,,,11029.59,0
7978050,13:40:00,13:40:00,5060,48,,,,11208.76,
7978050,13:40:23,13:40:23,5061,49,,,,11373.86,0
7978050,13:41:05,13:41:05,5062,50,,,,11576.36,0
7978050,13:41:54,13:41:54,5063,51,,,,11797.23,0
7978050,13:42:52,13:42:52,5065,52,,,,12111.04,0
7978050,13:43:21,13:43:21,5066,53,,,,12311.62,0
7978050,13:43:52,13:43:52,5067,54,,,,12507.68,0
7978050,13:44:11,13:44:11,5068,55,,,,12633.32,0
7978050,13:44:52,13:44:52,5069,56,,,,12940.42,0
7978050,13:45:13,13:45:13,5070,57,,,,13077.56,0
7978050,13:45:44,13:45:44,5071,58,,,,13268.33,0
7978050,13:46:38,13:46:38,5072,59,,,,13554.8,0
7978050,13:47:13,13:47:13,5073,60,,,,13782.99,0
7978050,13:48:00,13:48:00,2119,61,,,,14070.58,
7978050,13:48:50,13:48:50,2120,62,,,,14357.38,0
7978050,13:49:27,13:49:27,2121,63,,,,14531.11,0
7978050,13:49:55,13:49:55,2122,64,,,,14710.09,0
7978050,13:50:36,13:50:36,2123,65,,,,14912.86,0
7978050,13:51:04,13:51:04,2124,66,,,,15078.47,0
7978050,13:52:21,13:52:21,2125,67,,,,15450.89,0
7978050,13:53:01,13:53:01,2126,68,,,,15709.13,0
7978050,13:54:00,13:54:00,2127,69,,,,16009.89,
7978050,13:55:13,13:55:13,2164,70,,,,16278.18,0
7978050,13:56:08,13:56:08,2165,71,,,,16438.7,0
7978050,13:57:35,13:57:35,2166,72,,,,16706.66,0
7978050,13:58:10,13:58:10,2167,73,,,,16824.98,0
7978050,13:59:30,13:59:30,2168,74,,,,17092.96,0
7978050,14:01:11,14:01:11,2169,75,,,,17367.74,0
7978050,14:02:17,14:02:17,2170,76,,,,17564.34,0
7978050,14:02:59,14:02:59,2171,77,,,,17742.42,0
7978050,14:03:58,14:03:58,2172,78,,,,17942.7,0
7978050,14:04:50,14:04:50,2173,79,,,,18135.14,0
7978050,14:05:42,14:05:42,2174,80,,,,18307.47,0
7978050,14:06:34,14:06:34,2175,81,,,,18471.19,0
7978050,14:07:30,14:07:30,2176,82,,,,18644.81,0
7978050,14:10:00,14:10:00,9946,83,,1,,19234.61,
7978060,13:06:00,13:06:00,9654,1,,,1,0,
7978060,13:07:12,13:07:12,557,2,,,,573.59,0
7978060,13:08:35,13:08:35,3345,3,,,,974.51,0
7978060,13:09:02,13:09:02,3346,4,,,,1156.7,0
7978060,13:09:52,13:09:52,4799,5,,,,1528.79,0
7978060,13:10:21,13:10:21,4800,6,,,,1725.1,0
7978060,13:10:46,13:10:46,4801,7,,,,1874.41,0
7978060,13:11:23,13:11:23,4802,8,,,,2166.96,0
7978060,13:12:02,13:12:02,4803,9,,,,2342.55,0
7978060,13:12:32,13:12:32,4804,10,,,,2494.3,0
7978060,13:13:13,13:13:13,4805,11,,,,2678.33,0
7978060,13:13:26,13:13:26,4806,12,,,,2763.21,0
7978060,13:14:00,13:14:00,9520,13,,,,3032.41,
7978060,13:15:56,13:15:56,2252,14,,,,3710.51,0
7978060,13:16:51,13:16:51,2253,15,,,,3957.72,0
7978060,13:17:55,13:17:55,2254,16,,,,4350,0
7978060,13:18:13,13:18:13,2255,17,,,,4462.66,0
7978060,13:19:03,13:19:03,2256,18,,,,4688.31,0
7978060,13:19:44,13:19:44,2257,19,,,,4861.77,0
7978060,13:20:25,13:20:25,2258,20,,,,5127.59,0
7978060,13:20:55,13:20:55,2259,21,,,,5291.16,0
7978060,13:21:43,13:21:43,2136,22,,,,5520.42,0
7978060,13:22:38,13:22:38,2137,23,,,,5763.39,0
7978060,13:23:44,13:23:44,2138,24,,,,6073.04,0
7978060,13:25:00,13:25:00,2139,25,,,,6398.52,
7978060,13:25:44,13:25:44,2140,26,,,,6621.39,0
7978060,13:26:27,13:26:27,2141,27,,,,6818.98,0
7978060,13:27:14,13:27:14,2142,28,,,,7099.7,0
7978060,13:27:38,13:27:38,2143,29,,,,7212.66,0
7978060,13:28:07,13:28:07,2144,30,,,,7336.93,0
7978060,13:28:39,13:28:39,5723,31,,,,7484,0
7978060,13:29:37,13:29:37,2351,32,,,,7789.13,0
7978060,13:30:30,13:30:30,2352,33,,,,8023.37,0
7978060,13:31:28,13:31:28,2353,34,,,,8316.04,0
7978060,13:31:49,13:31:49,1054,35,,,,8425.29,0
7978060,13:32:24,13:32:24,7743,36,,,,8633.57,0
7978060,13:33:15,13:33:15,1056,37,,,,8923.96,0
7978060,13:34:10,13:34:10,2147,38,,,,9258.81,0
7978060,13:35:00,13:35:00,2148,39,,,,9525.4,
7978060,13:35:31,13:35:31,2149,40,,,,9651.19,0
7978060,13:35:58,13:35:58,2150,41,,,,9812.22,0
7978060,13:36:46,13:36:46,2151,42,,,,10026.11,0
7978060,13:37:23,13:37:23,2152,43,,,,10218.56,0
7978060,13:37:40,13:37:40,2153,44,,,,10355.58,0
7978060,13:38:07,13:38:07,2154,45,,,,10521.66,0
7978060,13:38:54,13:38:54,2155,46,,,,10826.87,0
7978060,13:39:28,13:39:28,5059,47,,,,11029.59,0
7978060,13:40:00,13:40:00,5060,48,,,,11208.76,
7978060,13:40:23,13:40:23,5061,49,,,,11373.86,0
7978060,13:41:05,13:41:05,5062,50,,,,11576.36,0
7978060,13:41:54,13:41:54,5063,51,,,,11797.23,0
7978060,13:42:52,13:42:52,5065,52,,,,12111.04,0
7978060,13:43:21,13:43:21,5066,53,,,,12311.62,0
7978060,13:43:52,13:43:52,5067,54,,,,12507.68,0
7978060,13:44:11,13:44:11,5068,55,,,,12633.32,0
7978060,13:44:52,13:44:52,5069,56,,,,12940.42,0
7978060,13:45:13,13:45:13,5070,57,,,,13077.56,0
7978060,13:45:44,13:45:44,5071,58,,,,13268.33,0
7978060,13:46:38,13:46:38,5072,59,,,,13554.8,0
7978060,13:47:13,13:47:13,5073,60,,,,13782.99,0
7978060,13:48:00,13:48:00,2119,61,,,,14070.58,
7978060,13:48:50,13:48:50,2120,62,,,,14357.38,0
7978060,13:49:27,13:49:27,2121,63,,,,14531.11,0
7978060,13:49:55,13:49:55,2122,64,,,,14710.09,0
7978060,13:50:36,13:50:36,2123,65,,,,14912.86,0
7978060,13:51:04,13:51:04,2124,66,,,,15078.47,0
7978060,13:52:21,13:52:21,2125,67,,,,15450.89,0
7978060,13:53:01,13:53:01,2126,68,,,,15709.13,0
7978060,13:54:00,13:54:00,2127,69,,,,16009.89,
7978060,13:55:13,13:55:13,2164,70,,,,16278.18,0
7978060,13:56:08,13:56:08,2165,71,,,,16438.7,0
7978060,13:57:35,13:57:35,2166,72,,,,16706.66,0
7978060,13:58:10,13:58:10,2167,73,,,,16824.98,0
7978060,13:59:30,13:59:30,2168,74,,,,17092.96,0
7978060,14:01:11,14:01:11,2169,75,,,,17367.74,0
7978060,14:02:17,14:02:17,2170,76,,,,17564.34,0
7978060,14:02:59,14:02:59,2171,77,,,,17742.42,0
7978060,14:03:58,14:03:58,2172,78,,,,17942.7,0
7978060,14:04:50,14:04:50,2173,79,,,,18135.14,0
7978060,14:05:42,14:05:42,2174,80,,,,18307.47,0
7978060,14:06:34,14:06:34,2175,81,,,,18471.19,0
7978060,14:07:30,14:07:30,2176,82,,,,18644.81,0
7978060,14:10:00,14:10:00,9946,83,,1,,19234.61,
8117110,16:58:00,16:58:00,9654,1,,,1,0,
8117110,16:59:03,16:59:03,557,2,,,,573.59,0
8117110,17:00:16,17:00:16,3345,3,,,,974.51,0
8117110,17:00:39,17:00:39,3346,4,,,,1156.7,0
8117110,17:01:23,17:01:23,4799,5,,,,1528.79,0
8117110,17:01:48,17:01:48,4800,6,,,,1725.1,0
8117110,17:02:10,17:02:10,4801,7,,,,1874.41,0
8117110,17:02:42,17:02:42,4802,8,,,,2166.96,0
8117110,17:03:16,17:03:16,4803,9,,,,2342.55,0
8117110,17:03:43,17:03:43,4804,10,,,,2494.3,0
8117110,17:04:19,17:04:19,4805,11,,,,2678.33,0
8117110,17:04:30,17:04:30,4806,12,,,,2763.21,0
8117110,17:05:00,17:05:00,9520,13,,,,3032.41,
8117110,17:06:26,17:06:26,2252,14,,,,3710.51,0
8117110,17:07:06,17:07:06,2253,15,,,,3957.72,0
8117110,17:07:53,17:07:53,2254,16,,,,4350,0
8117110,17:08:07,17:08:07,2255,17,,,,4462.66,0
8117110,17:08:44,17:08:44,2256,18,,,,4688.31,0
8117110,17:09:14,17:09:14,2257,19,,,,4861.77,0
8117110,17:09:45,17:09:45,2258,20,,,,5127.59,0
8117110,17:10:07,17:10:07,2259,21,,,,5291.16,0
8117110,17:10:42,17:10:42,2136,22,,,,5520.42,0
8117110,17:11:22,17:11:22,2137,23,,,,5763.39,0
8117110,17:12:11,17:12:11,2138,24,,,,6073.04,0
8117110,17:13:07,17:13:07,2139,25,,,,6398.52,0
8117110,17:13:43,17:13:43,2140,26,,,,6621.39,0
8117110,17:14:16,17:14:16,2141,27,,,,6818.98,0
8117110,17:14:53,17:14:53,2142,28,,,,7099.7,0
8117110,17:15:12,17:15:12,2143,29,,,,7212.66,0
8117110,17:15:36,17:15:36,2144,30,,,,7336.93,0
8117110,17:16:01,17:16:01,5723,31,,,,7484,0
8117110,17:16:46,17:16:46,2351,32,,,,7789.13,0
8117110,17:17:29,17:17:29,2352,33,,,,8023.37,0
8117110,17:18:29,17:18:29,1054,34,,,,8425.26,0
8117110,17:18:56,17:18:56,7743,35,,,,8633.54,0
8117110,17:19:37,17:19:37,1056,36,,,,8923.94,0
8117110,17:20:21,17:20:21,2147,37,,,,9258.79,0
8117110,17:21:00,17:21:00,2148,38,,,,9525.38,
8117110,17:21:43,17:21:43,2149,39,,,,9651.17,0
8117110,17:22:22,17:22:22,2150,40,,,,9812.2,0
8117110,17:23:29,17:23:29,2151,41,,,,10026.09,0
8117110,17:24:20,17:24:20,2152,42,,,,10218.54,0
8117110,17:24:44,17:24:44,2153,43,,,,10355.56,0
8117110,17:25:23,17:25:23,2154,44,,,,10521.64,0
8117110,17:26:28,17:26:28,2155,45,,,,10826.85,0
8117110,17:27:17,17:27:17,5059,46,,,,11029.57,0
8117110,17:28:00,17:28:00,5060,47,,,,11208.74,0
8117110,17:28:29,17:28:29,5061,48,,,,11373.84,0
8117110,17:29:22,17:29:22,5062,49,,,,11576.34,0
8117110,17:30:23,17:30:23,5063,50,,,,11797.21,0
8117110,17:31:35,17:31:35,5065,51,,,,12111.02,0
8117110,17:32:11,17:32:11,5066,52,,,,12311.6,0
8117110,17:32:50,17:32:50,5067,53,,,,12507.66,0
8117110,17:33:14,17:33:14,5068,54,,,,12633.3,0
8117110,17:34:05,17:34:05,5069,55,,,,12940.4,0
8117110,17:34:32,17:34:32,5070,56,,,,13077.54,0
8117110,17:35:10,17:35:10,5071,57,,,,13268.31,0
8117110,17:36:18,17:36:18,5072,58,,,,13554.78,0
8117110,17:37:01,17:37:01,5073,59,,,,13782.97,0
8117110,17:38:00,17:38:00,2119,60,,,,14069.99,
8117110,17:38:38,17:38:38,2120,61,,,,14356.79,0
8117110,17:39:07,17:39:07,2121,62,,,,14530.52,0
8117110,17:39:28,17:39:28,2122,63,,,,14709.5,0
8117110,17:40:00,17:40:00,2123,64,,,,14912.27,0
8117110,17:40:20,17:40:20,2124,65,,,,15077.88,0
8117110,17:41:20,17:41:20,2125,66,,,,15450.3,0
8117110,17:41:50,17:41:50,2126,67,,,,15708.54,0
8117110,17:42:35,17:42:35,2127,68,,,,16009.3,0
8117110,17:43:08,17:43:08,2164,69,,,,16277.59,0
8117110,17:43:34,17:43:34,2165,70,,,,16438.11,0
8117110,17:44:14,17:44:14,2166,71,,,,16706.07,0
8117110,17:44:30,17:44:30,2167,72,,,,16824.39,0
8117110,17:45:07,17:45:07,2168,73,,,,17092.37,0
8117110,17:45:53,17:45:53,2169,74,,,,17367.15,0
8117110,17:46:24,17:46:24,2170,75,,,,17563.75,0
8117110,17:46:43,17:46:43,2171,76,,,,17741.83,0
8117110,17:47:10,17:47:10,2172,77,,,,17942.11,0
8117110,17:47:34,17:47:34,2173,78,,,,18134.55,0
8117110,17:47:58,17:47:58,2174,79,,,,18306.88,0
8117110,17:48:22,17:48:22,2175,80,,,,18470.6,0
8117110,17:48:48,17:48:48,2176,81,,,,18644.22,0
8117110,17:50:00,17:50:00,9946,82,,1,,19229.98,
8378100,11:06:00,11:06:00,9654,1,,,1,0,
8378100,11:07:12,11:07:12,557,2,,,,573.59,0
8378100,11:08:35,11:08:35,3345,3,,,,974.51,0
8378100,11:09:02,11:09:02,3346,4,,,,1156.7,0
8378100,11:09:52,11:09:52,4799,5,,,,1528.79,0
8378100,11:10:21,11:10:21,4800,6,,,,1725.1,0
8378100,11:10:46,11:10:46,4801,7,,,,1874.41,0
8378100,11:11:23,11:11:23,4802,8,,,,2166.96,0
8378100,11:12:02,11:12:02,4803,9,,,,2342.55,0
8378100,11:12:32,11:12:32,4804,10,,,,2494.3,0
8378100,11:13:13,11:13:13,4805,11,,,,2678.33,0
8378100,11:13:26,11:13:26,4806,12,,,,2763.21,0
8378100,11:14:00,11:14:00,9520,13,,,,3032.41,
8378100,11:15:56,11:15:56,2252,14,,,,3710.51,0
8378100,11:16:51,11:16:51,2253,15,,,,3957.72,0
8378100,11:17:55,11:17:55,2254,16,,,,4350,0
8378100,11:18:13,11:18:13,2255,17,,,,4462.66,0
8378100,11:19:03,11:19:03,2256,18,,,,4688.31,0
8378100,11:19:44,11:19:44,2257,19,,,,4861.77,0
8378100,11:20:25,11:20:25,2258,20,,,,5127.59,0
8378100,11:20:55,11:20:55,2259,21,,,,5291.16,0
8378100,11:21:43,11:21:43,2136,22,,,,5520.42,0
8378100,11:22:38,11:22:38,2137,23,,,,5763.39,0
8378100,11:23:44,11:23:44,2138,24,,,,6073.04,0
8378100,11:25:00,11:25:00,2139,25,,,,6398.52,
8378100,11:25:40,11:25:40,2140,26,,,,6621.39,0
8378100,11:26:18,11:26:18,2141,27,,,,6818.98,0
8378100,11:27:01,11:27:01,2142,28,,,,7099.7,0
8378100,11:27:22,11:27:22,2143,29,,,,7212.66,0
8378100,11:27:49,11:27:49,2144,30,,,,7336.93,0
8378100,11:28:17,11:28:17,5723,31,,,,7484,0
8378100,11:29:09,11:29:09,2351,32,,,,7789.13,0
8378100,11:29:57,11:29:57,2352,33,,,,8023.37,0
8378100,11:30:49,11:30:49,2353,34,,,,8316.04,0
8378100,11:31:08,11:31:08,1054,35,,,,8425.29,0
8378100,11:31:39,11:31:39,7743,36,,,,8633.57,0
8378100,11:32:25,11:32:25,1056,37,,,,8923.96,0
8378100,11:33:15,11:33:15,2147,38,,,,9258.81,0
8378100,11:34:00,11:34:00,2148,39,,,,9525.4,
8378100,11:34:31,11:34:31,2149,40,,,,9651.19,0
8378100,11:34:58,11:34:58,2150,41,,,,9812.22,0
8378100,11:35:46,11:35:46,2151,42,,,,10026.11,0
8378100,11:36:23,11:36:23,2152,43,,,,10218.56,0
8378100,11:36:40,11:36:40,2153,44,,,,10355.58,0
8378100,11:37:07,11:37:07,2154,45,,,,10521.66,0
8378100,11:37:54,11:37:54,2155,46,,,,10826.87,0
8378100,11:38:28,11:38:28,5059,47,,,,11029.59,0
8378100,11:39:00,11:39:00,5060,48,,,,11208.76,
8378100,11:39:26,11:39:26,5061,49,,,,11373.86,0
8378100,11:40:14,11:40:14,5062,50,,,,11576.36,0
8378100,11:41:08,11:41:08,5063,51,,,,11797.23,0
8378100,11:42:13,11:42:13,5065,52,,,,12111.04,0
8378100,11:42:46,11:42:46,5066,53,,,,12311.62,0
8378100,11:43:21,11:43:21,5067,54,,,,12507.68,0
8378100,11:43:43,11:43:43,5068,55,,,,12633.32,0
8378100,11:44:28,11:44:28,5069,56,,,,12940.42,0
8378100,11:44:52,11:44:52,5070,57,,,,13077.56,0
8378100,11:45:27,11:45:27,5071,58,,,,13268.33,0
8378100,11:46:28,11:46:28,5072,59,,,,13554.8,0
8378100,11:47:07,11:47:07,5073,60,,,,13782.99,0
8378100,11:48:00,11:48:00,2119,61,,,,14070.58,
8378100,11:48:50,11:48:50,2120,62,,,,14357.38,0
8378100,11:49:27,11:49:27,2121,63,,,,14531.11,0
8378100,11:49:55,11:49:55,2122,64,,,,14710.09,0
8378100,11:50:36,11:50:36,2123,65,,,,14912.86,0
8378100,11:51:04,11:51:04,2124,66,,,,15078.47,0
8378100,11:52:21,11:52:21,2125,67,,,,15450.89,0
8378100,11:53:01,11:53:01,2126,68,,,,15709.13,0
8378100,11:54:00,11:54:00,2127,69,,,,16009.89,
8378100,11:55:03,11:55:03,2164,70,,,,16278.18,0
8378100,11:55:52,11:55:52,2165,71,,,,16438.7,0
8378100,11:57:08,11:57:08,2166,72,,,,16706.66,0
8378100,11:57:39,11:57:39,2167,73,,,,16824.98,0
8378100,11:58:49,11:58:49,2168,74,,,,17092.96,0
8378100,12:00:17,12:00:17,2169,75,,,,17367.74,0
8378100,12:01:15,12:01:15,2170,76,,,,17564.34,0
8378100,12:01:51,12:01:51,2171,77,,,,17742.42,0
8378100,12:02:43,12:02:43,2172,78,,,,17942.7,0
8378100,12:03:29,12:03:29,2173,79,,,,18135.14,0
8378100,12:04:14,12:04:14,2174,80,,,,18307.47,0
8378100,12:05:00,12:05:00,2175,81,,,,18471.19,0
8378100,12:05:49,12:05:49,2176,82,,,,18644.81,0
8378100,12:08:00,12:08:00,9946,83,,1,,19234.61,
9645110,10:28:00,10:28:00,9654,1,,,1,0,
9645110,10:29:03,10:29:03,557,2,,,,573.59,0
9645110,10:30:16,10:30:16,3345,3,,,,974.51,0
9645110,10:30:39,10:30:39,3346,4,,,,1156.7,0
9645110,10:31:23,10:31:23,4799,5,,,,1528.79,0
9645110,10:31:48,10:31:48,4800,6,,,,1725.1,0
9645110,10:32:10,10:32:10,4801,7,,,,1874.41,0
9645110,10:32:42,10:32:42,4802,8,,,,2166.96,0
9645110,10:33:16,10:33:16,4803,9,,,,2342.55,0
9645110,10:33:43,10:33:43,4804,10,,,,2494.3,0
9645110,10:34:19,10:34:19,4805,11,,,,2678.33,0
9645110,10:34:30,10:34:30,4806,12,,,,2763.21,0
9645110,10:35:00,10:35:00,9520,13,,,,3032.41,
9645110,10:36:26,10:36:26,2252,14,,,,3710.51,0
9645110,10:37:06,10:37:06,2253,15,,,,3957.72,0
9645110,10:37:53,10:37:53,2254,16,,,,4350,0
9645110,10:38:07,10:38:07,2255,17,,,,4462.66,0
9645110,10:38:44,10:38:44,2256,18,,,,4688.31,0
9645110,10:39:14,10:39:14,2257,19,,,,4861.77,0
9645110,10:39:45,10:39:45,2258,20,,,,5127.59,0
9645110,10:40:07,10:40:07,2259,21,,,,5291.16,0
9645110,10:40:42,10:40:42,2136,22,,,,5520.42,0
9645110,10:41:22,10:41:22,2137,23,,,,5763.39,0
9645110,10:42:11,10:42:11,2138,24,,,,6073.04,0
9645110,10:43:07,10:43:07,2139,25,,,,6398.52,0
9645110,10:43:43,10:43:43,2140,26,,,,6621.39,0
9645110,10:44:16,10:44:16,2141,27,,,,6818.98,0
9645110,10:44:53,10:44:53,2142,28,,,,7099.7,0
9645110,10:45:12,10:45:12,2143,29,,,,7212.66,0
9645110,10:45:36,10:45:36,2144,30,,,,7336.93,0
9645110,10:46:01,10:46:01,5723,31,,,,7484,0
9645110,10:46:46,10:46:46,2351,32,,,,7789.13,0
9645110,10:47:29,10:47:29,2352,33,,,,8023.37,0
9645110,10:48:29,10:48:29,1054,34,,,,8425.26,0
9645110,10:48:56,10:48:56,7743,35,,,,8633.54,0
9645110,10:49:37,10:49:37,1056,36,,,,8923.94,0
9645110,10:50:21,10:50:21,2147,37,,,,9258.79,0
9645110,10:51:00,10:51:00,2148,38,,,,9525.38,
9645110,10:51:40,10:51:40,2149,39,,,,9651.17,0
9645110,10:52:17,10:52:17,2150,40,,,,9812.2,0
9645110,10:53:21,10:53:21,2151,41,,,,10026.09,0
9645110,10:54:08,10:54:08,2152,42,,,,10218.54,0
9645110,10:54:31,10:54:31,2153,43,,,,10355.56,0
9645110,10:55:07,10:55:07,2154,44,,,,10521.64,0
9645110,10:56:09,10:56:09,2155,45,,,,10826.85,0
9645110,10:56:54,10:56:54,5059,46,,,,11029.57,0
9645110,10:57:35,10:57:35,5060,47,,,,11208.74,0
9645110,10:58:03,10:58:03,5061,48,,,,11373.84,0
9645110,10:58:53,10:58:53,5062,49,,,,11576.34,0
9645110,10:59:50,10:59:50,5063,50,,,,11797.21,0
9645110,11:00:58,11:00:58,5065,51,,,,12111.02,0
9645110,11:01:32,11:01:32,5066,52,,,,12311.6,0
9645110,11:02:08,11:02:08,5067,53,,,,12507.66,0
9645110,11:02:31,11:02:31,5068,54,,,,12633.3,0
9645110,11:03:19,11:03:19,5069,55,,,,12940.4,0
9645110,11:03:44,11:03:44,5070,56,,,,13077.54,0
9645110,11:04:20,11:04:20,5071,57,,,,13268.31,0
9645110,11:05:24,11:05:24,5072,58,,,,13554.78,0
9645110,11:06:05,11:06:05,5073,59,,,,13782.97,0
9645110,11:07:00,11:07:00,2119,60,,,,14069.99,
9645110,11:07:35,11:07:35,2120,61,,,,14356.79,0
9645110,11:08:01,11:08:01,2121,62,,,,14530.52,0
9645110,11:08:20,11:08:20,2122,63,,,,14709.5,0
9645110,11:08:50,11:08:50,2123,64,,,,14912.27,0
9645110,11:09:09,11:09:09,2124,65,,,,15077.88,0
9645110,11:10:03,11:10:03,2125,66,,,,15450.3,0
9645110,11:10:31,11:10:31,2126,67,,,,15708.54,0
9645110,11:11:12,11:11:12,2127,68,,,,16009.3,0
9645110,11:11:43,11:11:43,2164,69,,,,16277.59,0
9645110,11:12:06,11:12:06,2165,70,,,,16438.11,0
9645110,11:12:43,11:12:43,2166,71,,,,16706.07,0
9645110,11:12:57,11:12:57,2167,72,,,,16824.39,0
9645110,11:13:31,11:13:31,2168,73,,,,17092.37,0
9645110,11:14:14,11:14:14,2169,74,,,,17367.15,0
9645110,11:14:42,11:14:42,2170,75,,,,17563.75,0
9645110,11:14:59,11:14:59,2171,76,,,,17741.83,0
9645110,11:15:24,11:15:24,2172,77,,,,17942.11,0
9645110,11:15:46,11:15:46,2173,78,,,,18134.55,0
9645110,11:16:08,11:16:08,2174,79,,,,18306.88,0
9645110,11:16:30,11:16:30,2175,80,,,,18470.6,0
9645110,11:16:54,11:16:54,2176,81,,,,18644.22,0
9645110,11:18:00,11:18:00,9946,82,,1,,19229.98,
9662070,17:28:00,17:28:00,9654,1,,,1,0,
9662070,17:29:03,17:29:03,557,2,,,,573.59,0
9662070,17:30:16,17:30:16,3345,3,,,,974.51,0
9662070,17:30:39,17:30:39,3346,4,,,,1156.7,0
9662070,17:31:23,17:31:23,4799,5,,,,1528.79,0
9662070,17:31:48,17:31:48,4800,6,,,,1725.1,0
9662070,17:32:10,17:32:10,4801,7,,,,1874.41,0
9662070,17:32:42,17:32:42,4802,8,,,,2166.96,0
9662070,17:33:16,17:33:16,4803,9,,,,2342.55,0
9662070,17:33:43,17:33:43,4804,10,,,,2494.3,0
9662070,17:34:19,17:34:19,4805,11,,,,2678.33,0
9662070,17:34:30,17:34:30,4806,12,,,,2763.21,0
9662070,17:35:00,17:35:00,9520,13,,,,3032.41,
9662070,17:36:26,17:36:26,2252,14,,,,3710.51,0
9662070,17:37:06,17:37:06,2253,15,,,,3957.72,0
9662070,17:37:53,17:37:53,2254,16,,,,4350,0
9662070,17:38:07,17:38:07,2255,17,,,,4462.66,0
9662070,17:38:44,17:38:44,2256,18,,,,4688.31,0
9662070,17:39:14,17:39:14,2257,19,,,,4861.77,0
9662070,17:39:45,17:39:45,2258,20,,,,5127.59,0
9662070,17:40:07,17:40:07,2259,21,,,,5291.16,0
9662070,17:40:42,17:40:42,2136,22,,,,5520.42,0
9662070,17:41:22,17:41:22,2137,23,,,,5763.39,0
9662070,17:42:11,17:42:11,2138,24,,,,6073.04,0
9662070,17:43:07,17:43:07,2139,25,,,,6398.52,0
9662070,17:43:43,17:43:43,2140,26,,,,6621.39,0
9662070,17:44:16,17:44:16,2141,27,,,,6818.98,0
9662070,17:44:53,17:44:53,2142,28,,,,7099.7,0
9662070,17:45:12,17:45:12,2143,29,,,,7212.66,0
9662070,17:45:36,17:45:36,2144,30,,,,7336.93,0
9662070,17:46:01,17:46:01,5723,31,,,,7484,0
9662070,17:46:46,17:46:46,2351,32,,,,7789.13,0
9662070,17:47:29,17:47:29,2352,33,,,,8023.37,0
9662070,17:48:29,17:48:29,1054,34,,,,8425.26,0
9662070,17:48:56,17:48:56,7743,35,,,,8633.54,0
9662070,17:49:37,17:49:37,1056,36,,,,8923.94,0
9662070,17:50:21,17:50:21,2147,37,,,,9258.79,0
9662070,17:51:00,17:51:00,2148,38,,,,9525.38,
9662070,17:51:43,17:51:43,2149,39,,,,9651.17,0
9662070,17:52:22,17:52:22,2150,40,,,,9812.2,0
9662070,17:53:29,17:53:29,2151,41,,,,10026.09,0
9662070,17:54:20,17:54:20,2152,42,,,,10218.54,0
9662070,17:54:44,17:54:44,2153,43,,,,10355.56,0
9662070,17:55:23,17:55:23,2154,44,,,,10521.64,0
9662070,17:56:28,17:56:28,2155,45,,,,10826.85,0
9662070,17:57:17,17:57:17,5059,46,,,,11029.57,0
9662070,17:58:00,17:58:00,5060,47,,,,11208.74,0
9662070,17:58:29,17:58:29,5061,48,,,,11373.84,0
9662070,17:59:22,17:59:22,5062,49,,,,11576.34,0
9662070,18:00:23,18:00:23,5063,50,,,,11797.21,0
9662070,18:01:35,18:01:35,5065,51,,,,12111.02,0
9662070,18:02:11,18:02:11,5066,52,,,,12311.6,0
9662070,18:02:50,18:02:50,5067,53,,,,12507.66,0
9662070,18:03:14,18:03:14,5068,54,,,,12633.3,0
9662070,18:04:05,18:04:05,5069,55,,,,12940.4,0
9662070,18:04:32,18:04:32,5070,56,,,,13077.54,0
9662070,18:05:10,18:05:10,5071,57,,,,13268.31,0
9662070,18:06:18,18:06:18,5072,58,,,,13554.78,0
9662070,18:07:01,18:07:01,5073,59,,,,13782.97,0
9662070,18:08:00,18:08:00,2119,60,,,,14069.99,
9662070,18:08:38,18:08:38,2120,61,,,,14356.79,0
9662070,18:09:07,18:09:07,2121,62,,,,14530.52,0
9662070,18:09:28,18:09:28,2122,63,,,,14709.5,0
9662070,18:10:00,18:10:00,2123,64,,,,14912.27,0
9662070,18:10:20,18:10:20,2124,65,,,,15077.88,0
9662070,18:11:20,18:11:20,2125,66,,,,15450.3,0
9662070,18:11:50,18:11:50,2126,67,,,,15708.54,0
9662070,18:12:35,18:12:35,2127,68,,,,16009.3,0
9662070,18:13:08,18:13:08,2164,69,,,,16277.59,0
9662070,18:13:34,18:13:34,2165,70,,,,16438.11,0
9662070,18:14:14,18:14:14,2166,71,,,,16706.07,0
9662070,18:14:30,18:14:30,2167,72,,,,16824.39,0
9662070,18:15:07,18:15:07,2168,73,,,,17092.37,0
9662070,18:15:53,18:15:53,2169,74,,,,17367.15,0
9662070,18:16:24,18:16:24,2170,75,,,,17563.75,0
9662070,18:16:43,18:16:43,2171,76,,,,17741.83,0
9662070,18:17:10,18:17:10,2172,77,,,,17942.11,0
9662070,18:17:34,18:17:34,2173,78,,,,18134.55,0
9662070,18:17:58,18:17:58,2174,79,,,,18306.88,0
9662070,18:18:22,18:18:22,2175,80,,,,18470.6,0
9662070,18:18:48,18:18:48,2176,81,,,,18644.22,0
9662070,18:20:00,18:20:00,9946,82,,1,,19229.98,
9971090,17:25:00,17:25:00,9654,1,,,1,0,
9971090,17:26:03,17:26:03,557,2,,,,573.59,0
9971090,17:27:16,17:27:16,3345,3,,,,974.51,0
9971090,17:27:39,17:27:39,3346,4,,,,1156.7,0
9971090,17:28:23,17:28:23,4799,5,,,,1528.79,0
9971090,17:28:48,17:28:48,4800,6,,,,1725.1,0
9971090,17:29:10,17:29:10,4801,7,,,,1874.41,0
9971090,17:29:42,17:29:42,4802,8,,,,2166.96,0
9971090,17:30:16,17:30:16,4803,9,,,,2342.55,0
9971090,17:30:43,17:30:43,4804,10,,,,2494.3,0
9971090,17:31:19,17:31:19,4805,11,,,,2678.33,0
9971090,17:31:30,17:31:30,4806,12,,,,2763.21,0
9971090,17:32:00,17:32:00,9520,13,,,,3032.41,
9971090,17:33:26,17:33:26,2252,14,,,,3710.51,0
9971090,17:34:06,17:34:06,2253,15,,,,3957.72,0
9971090,17:34:53,17:34:53,2254,16,,,,4350,0
9971090,17:35:07,17:35:07,2255,17,,,,4462.66,0
9971090,17:35:44,17:35:44,2256,18,,,,4688.31,0
9971090,17:36:14,17:36:14,2257,19,,,,4861.77,0
9971090,17:36:45,17:36:45,2258,20,,,,5127.59,0
9971090,17:37:07,17:37:07,2259,21,,,,5291.16,0
9971090,17:37:42,17:37:42,2136,22,,,,5520.42,0
9971090,17:38:22,17:38:22,2137,23,,,,5763.39,0
9971090,17:39:11,17:39:11,2138,24,,,,6073.04,0
9971090,17:40:07,17:40:07,2139,25,,,,6398.52,0
9971090,17:40:43,17:40:43,2140,26,,,,6621.39,0
9971090,17:41:16,17:41:16,2141,27,,,,6818.98,0
9971090,17:41:53,17:41:53,2142,28,,,,7099.7,0
9971090,17:42:12,17:42:12,2143,29,,,,7212.66,0
9971090,17:42:36,17:42:36,2144,30,,,,7336.93,0
9971090,17:43:01,17:43:01,5723,31,,,,7484,0
9971090,17:43:46,17:43:46,2351,32,,,,7789.13,0
9971090,17:44:29,17:44:29,2352,33,,,,8023.37,0
9971090,17:45:29,17:45:29,1054,34,,,,8425.26,0
9971090,17:45:56,17:45:56,7743,35,,,,8633.54,0
9971090,17:46:37,17:46:37,1056,36,,,,8923.94,0
9971090,17:47:21,17:47:21,2147,37,,,,9258.79,0
9971090,17:48:00,17:48:00,2148,38,,,,9525.38,
9971090,17:48:43,17:48:43,2149,39,,,,9651.17,0
9971090,17:49:22,17:49:22,2150,40,,,,9812.2,0
9971090,17:50:29,17:50:29,2151,41,,,,10026.09,0
9971090,17:51:20,17:51:20,2152,42,,,,10218.54,0
9971090,17:51:44,17:51:44,2153,43,,,,10355.56,0
9971090,17:52:23,17:52:23,2154,44,,,,10521.64,0
9971090,17:53:28,17:53:28,2155,45,,,,10826.85,0
9971090,17:54:17,17:54:17,5059,46,,,,11029.57,0
9971090,17:55:00,17:55:00,5060,47,,,,11208.74,0
9971090,17:55:29,17:55:29,5061,48,,,,11373.84,0
9971090,17:56:22,17:56:22,5062,49,,,,11576.34,0
9971090,17:57:23,17:57:23,5063,50,,,,11797.21,0
9971090,17:58:35,17:58:35,5065,51,,,,12111.02,0
9971090,17:59:11,17:59:11,5066,52,,,,12311.6,0
9971090,17:59:50,17:59:50,5067,53,,,,12507.66,0
9971090,18:00:14,18:00:14,5068,54,,,,12633.3,0
9971090,18:01:05,18:01:05,5069,55,,,,12940.4,0
9971090,18:01:32,18:01:32,5070,56,,,,13077.54,0
9971090,18:02:10,18:02:10,5071,57,,,,13268.31,0
9971090,18:03:18,18:03:18,5072,58,,,,13554.78,0
9971090,18:04:01,18:04:01,5073,59,,,,13782.97,0
9971090,18:05:00,18:05:00,2119,60,,,,14069.99,
9971090,18:05:38,18:05:38,2120,61,,,,14356.79,0
9971090,18:06:07,18:06:07,2121,62,,,,14530.52,0
9971090,18:06:28,18:06:28,2122,63,,,,14709.5,0
9971090,18:07:00,18:07:00,2123,64,,,,14912.27,0
9971090,18:07:20,18:07:20,2124,65,,,,15077.88,0
9971090,18:08:20,18:08:20,2125,66,,,,15450.3,0
9971090,18:08:50,18:08:50,2126,67,,,,15708.54,0
9971090,18:09:35,18:09:35,2127,68,,,,16009.3,0
9971090,18:10:08,18:10:08,2164,69,,,,16277.59,0
9971090,18:10:34,18:10:34,2165,70,,,,16438.11,0
9971090,18:11:14,18:11:14,2166,71,,,,16706.07,0
9971090,18:11:30,18:11:30,2167,72,,,,16824.39,0
9971090,18:12:07,18:12:07,2168,73,,,,17092.37,0
9971090,18:12:53,18:12:53,2169,74,,,,17367.15,0
9971090,18:13:24,18:13:24,2170,75,,,,17563.75,0
9971090,18:13:43,18:13:43,2171,76,,,,17741.83,0
9971090,18:14:10,18:14:10,2172,77,,,,17942.11,0
9971090,18:14:34,18:14:34,2173,78,,,,18134.55,0
9971090,18:14:58,18:14:58,2174,79,,,,18306.88,0
9971090,18:15:22,18:15:22,2175,80,,,,18470.6,0
9971090,18:15:48,18:15:48,2176,81,,,,18644.22,0
9971090,18:17:00,18:17:00,9946,82,,1,,19229.98,
9975110,15:28:00,15:28:00,9654,1,,,1,0,
9975110,15:29:03,15:29:03,557,2,,,,573.59,0
9975110,15:30:16,15:30:16,3345,3,,,,974.51,0
9975110,15:30:39,15:30:39,3346,4,,,,1156.7,0
9975110,15:31:23,15:31:23,4799,5,,,,1528.79,0
9975110,15:31:48,15:31:48,4800,6,,,,1725.1,0
9975110,15:32:10,15:32:10,4801,7,,,,1874.41,0
9975110,15:32:42,15:32:42,4802,8,,,,2166.96,0
9975110,15:33:16,15:33:16,4803,9,,,,2342.55,0
9975110,15:33:43,15:33:43,4804,10,,,,2494.3,0
9975110,15:34:19,15:34:19,4805,11,,,,2678.33,0
9975110,15:34:30,15:34:30,4806,12,,,,2763.21,0
9975110,15:35:00,15:35:00,9520,13,,,,3032.41,
9975110,15:36:26,15:36:26,2252,14,,,,3710.51,0
9975110,15:37:06,15:37:06,2253,15,,,,3957.72,0
9975110,15:37:53,15:37:53,2254,16,,,,4350,0
9975110,15:38:07,15:38:07,2255,17,,,,4462.66,0
9975110,15:38:44,15:38:44,2256,18,,,,4688.31,0
9975110,15:39:14,15:39:14,2257,19,,,,4861.77,0
9975110,15:39:45,15:39:45,2258,20,,,,5127.59,0
9975110,15:40:07,15:40:07,2259,21,,,,5291.16,0
9975110,15:40:42,15:40:42,2136,22,,,,5520.42,0
9975110,15:41:22,15:41:22,2137,23,,,,5763.39,0
9975110,15:42:11,15:42:11,2138,24,,,,6073.04,0
9975110,15:43:07,15:43:07,2139,25,,,,6398.52,0
9975110,15:43:43,15:43:43,2140,26,,,,6621.39,0
9975110,15:44:16,15:44:16,2141,27,,,,6818.98,0
9975110,15:44:53,15:44:53,2142,28,,,,7099.7,0
9975110,15:45:12,15:45:12,2143,29,,,,7212.66,0
9975110,15:45:36,15:45:36,2144,30,,,,7336.93,0
9975110,15:46:01,15:46:01,5723,31,,,,7484,0
9975110,15:46:46,15:46:46,2351,32,,,,7789.13,0
9975110,15:47:29,15:47:29,2352,33,,,,8023.37,0
9975110,15:48:29,15:48:29,1054,34,,,,8425.26,0
9975110,15:48:56,15:48:56,7743,35,,,,8633.54,0
9975110,15:49:37,15:49:37,1056,36,,,,8923.94,0
9975110,15:50:21,15:50:21,2147,37,,,,9258.79,0
9975110,15:51:00,15:51:00,2148,38,,,,9525.38,
9975110,15:51:43,15:51:43,2149,39,,,,9651.17,0
9975110,15:52:22,15:52:22,2150,40,,,,9812.2,0
9975110,15:53:29,15:53:29,2151,41,,,,10026.09,0
9975110,15:54:20,15:54:20,2152,42,,,,10218.54,0
9975110,15:54:44,15:54:44,2153,43,,,,10355.56,0
9975110,15:55:23,15:55:23,2154,44,,,,10521.64,0
9975110,15:56:28,15:56:28,2155,45,,,,10826.85,0
9975110,15:57:17,15:57:17,5059,46,,,,11029.57,0
9975110,15:58:00,15:58:00,5060,47,,,,11208.74,0
9975110,15:58:29,15:58:29,5061,48,,,,11373.84,0
9975110,15:59:22,15:59:22,5062,49,,,,11576.34,0
9975110,16:00:23,16:00:23,5063,50,,,,11797.21,0
9975110,16:01:35,16:01:35,5065,51,,,,12111.02,0
9975110,16:02:11,16:02:11,5066,52,,,,12311.6,0
9975110,16:02:50,16:02:50,5067,53,,,,12507.66,0
9975110,16:03:14,16:03:14,5068,54,,,,12633.3,0
9975110,16:04:05,16:04:05,5069,55,,,,12940.4,0
9975110,16:04:32,16:04:32,5070,56,,,,13077.54,0
9975110,16:05:10,16:05:10,5071,57,,,,13268.31,0
9975110,16:06:18,16:06:18,5072,58,,,,13554.78,0
9975110,16:07:01,16:07:01,5073,59,,,,13782.97,0
9975110,16:08:00,16:08:00,2119,60,,,,14069.99,
9975110,16:08:38,16:08:38,2120,61,,,,14356.79,0
9975110,16:09:07,16:09:07,2121,62,,,,14530.52,0
9975110,16:09:28,16:09:28,2122,63,,,,14709.5,0
9975110,16:10:00,16:10:00,2123,64,,,,14912.27,0
9975110,16:10:20,16:10:20,2124,65,,,,15077.88,0
9975110,16:11:20,16:11:20,2125,66,,,,15450.3,0
9975110,16:11:50,16:11:50,2126,67,,,,15708.54,0
9975110,16:12:35,16:12:35,2127,68,,,,16009.3,0
9975110,16:13:08,16:13:08,2164,69,,,,16277.59,0
9975110,16:13:34,16:13:34,2165,70,,,,16438.11,0
9975110,16:14:14,16:14:14,2166,71,,,,16706.07,0
9975110,16:14:30,16:14:30,2167,72,,,,16824.39,0
9975110,16:15:07,16:15:07,2168,73,,,,17092.37,0
9975110,16:15:53,16:15:53,2169,74,,,,17367.15,0
9975110,16:16:24,16:16:24,2170,75,,,,17563.75,0
9975110,16:16:43,16:16:43,2171,76,,,,17741.83,0
9975110,16:17:10,16:17:10,2172,77,,,,17942.11,0
9975110,16:17:34,16:17:34,2173,78,,,,18134.55,0
9975110,16:17:58,16:17:58,2174,79,,,,18306.88,0
9975110,16:18:22,16:18:22,2175,80,,,,18470.6,0
9975110,16:18:48,16:18:48,2176,81,,,,18644.22,0
9975110,16:20:00,16:20:00,9946,82,,1,,19229.98,
14452100,18:36:00,18:36:00,9942,1,,,1,0,
14452100,18:39:49,18:39:49,2127,2,,,,1921.5,0
14452100,18:41:16,18:41:16,3836,3,,,,2582.83,0
14452100,18:49:36,18:49:36,2452,4,,,,6499,0
14452100,19:06:44,19:06:44,5469,5,,,,14284.15,0
14452100,19:07:44,19:07:44,5470,6,,,,14722.19,0
14452100,19:09:42,19:09:42,8350,7,,,,15614,0
14452100,19:10:04,19:10:04,5472,8,,,,15758.73,0
14452100,19:10:53,19:10:53,1066,9,,,,16108.88,0
14452100,19:11:53,19:11:53,1067,10,,,,16545.62,0
14452100,19:12:50,19:12:50,5498,11,,,,16923.33,0
14452100,19:13:28,19:13:28,9134,12,,,,17171.56,0
14452100,19:16:25,19:16:25,5818,13,,,,18562.36,0
14452100,19:19:05,19:19:05,5819,14,,,,19902.66,0
14452100,19:20:57,19:20:57,5820,15,,,,20793.14,0
14452100,19:21:57,19:21:57,9933,16,,,,21232.95,0
14452100,19:23:10,19:23:10,9931,17,,,,21865.4,0
14452100,19:23:45,19:23:45,10640,18,,,,22149.92,0
14452100,19:24:30,19:24:30,2921,19,,,,22438.57,0
14452100,19:26:08,19:26:08,2760,20,,,,23012.06,0
14452100,19:26:32,19:26:32,2761,21,,,,23148.99,0
14452100,19:27:16,19:27:16,2762,22,,,,23471.7,0
14452100,19:27:43,19:27:43,2763,23,,,,23629.03,0
14452100,19:29:00,19:29:00,8358,24,,,,23933.49,
14452100,19:29:23,19:29:23,2765,25,,,,24244.82,0
14452100,19:29:36,19:29:36,8803,26,,,,24369.41,0
14452100,19:30:33,19:30:33,10636,27,,,,24680.01,0
14452100,19:30:52,19:30:52,10638,28,,,,24888.95,0
14452100,19:31:09,19:31:09,10637,29,,,,25125.03,0
14452100,19:31:41,19:31:41,5751,30,,,,25421.43,0
14452100,19:32:15,19:32:15,5752,31,,,,25797.19,0
14452100,19:32:49,19:32:49,5753,32,,,,26148.8,0
14452100,19:33:02,19:33:02,5754,33,,,,26310.83,0
14452100,19:33:15,19:33:15,5755,34,,,,26472.67,0
14452100,19:33:35,19:33:35,5756,35,,,,26759.89,0
14452100,19:33:52,19:33:52,5757,36,,,,26906.8,0
14452100,19:34:09,19:34:09,5758,37,,,,27059.66,0
14452100,19:34:32,19:34:32,5759,38,,,,27244.06,0
14452100,19:35:00,19:35:00,5760,39,,,,27466.26,0
14452100,19:35:25,19:35:25,2923,40,,,,27793.98,0
14452100,19:35:46,19:35:46,5150,41,,,,27985.37,0
14452100,19:36:24,19:36:24,5151,42,,,,28372.66,0
14452100,19:36:56,19:36:56,5152,43,,,,28647.48,0
14452100,19:37:31,19:37:31,8871,44,,,,29088.52,0
14452100,19:38:00,19:38:00,8874,45,,1,,29462.37,
1625020,17:01:00,17:01:00,9942,1,,,1,0,
1625020,17:04:49,17:04:49,2127,2,,,,1921.5,0
1625020,17:06:16,17:06:16,3836,3,,,,2582.83,0
1625020,17:14:36,17:14:36,2452,4,,,,6499,0
1625020,17:31:44,17:31:44,5469,5,,,,14284.15,0
1625020,17:32:44,17:32:44,5470,6,,,,14722.19,0
1625020,17:34:42,17:34:42,8350,7,,,,15614,0
1625020,17:35:04,17:35:04,5472,8,,,,15758.73,0
1625020,17:35:53,17:35:53,1066,9,,,,16108.88,0
1625020,17:36:53,17:36:53,1067,10,,,,16545.62,0
1625020,17:37:50,17:37:50,5498,11,,,,16923.33,0
1625020,17:38:28,17:38:28,9134,12,,,,17171.56,0
1625020,17:41:25,17:41:25,5818,13,,,,18562.36,0
1625020,17:44:05,17:44:05,5819,14,,,,19902.66,0
1625020,17:45:57,17:45:57,5820,15,,,,20793.14,0
1625020,17:46:57,17:46:57,9933,16,,,,21232.95,0
1625020,17:48:10,17:48:10,9931,17,,,,21865.4,0
1625020,17:48:45,17:48:45,10640,18,,,,22149.92,0
1625020,17:49:30,17:49:30,2921,19,,,,22438.57,0
1625020,17:51:08,17:51:08,2760,20,,,,23012.06,0
1625020,17:51:32,17:51:32,2761,21,,,,23148.99,0
1625020,17:52:16,17:52:16,2762,22,,,,23471.7,0
1625020,17:52:43,17:52:43,2763,23,,,,23629.03,0
1625020,17:54:00,17:54:00,8358,24,,,,23933.49,
1625020,17:54:23,17:54:23,2765,25,,,,24244.82,0
1625020,17:54:36,17:54:36,8803,26,,,,24369.41,0
1625020,17:55:33,17:55:33,10636,27,,,,24680.01,0
1625020,17:55:52,17:55:52,10638,28,,,,24888.95,0
1625020,17:56:09,17:56:09,10637,29,,,,25125.03,0
1625020,17:56:41,17:56:41,5751,30,,,,25421.43,0
1625020,17:57:15,17:57:15,5752,31,,,,25797.19,0
1625020,17:57:49,17:57:49,5753,32,,,,26148.8,0
1625020,17:58:02,17:58:02,5754,33,,,,26310.83,0
1625020,17:58:15,17:58:15,5755,34,,,,26472.67,0
1625020,17:58:35,17:58:35,5756,35,,,,26759.89,0
1625020,17:58:52,17:58:52,5757,36,,,,26906.8,0
1625020,17:59:09,17:59:09,5758,37,,,,27059.66,0
1625020,17:59:32,17:59:32,5759,38,,,,27244.06,0
1625020,18:00:00,18:00:00,5760,39,,,,27466.26,0
1625020,18:00:25,18:00:25,2923,40,,,,27793.98,0
1625020,18:00:46,18:00:46,5150,41,,,,27985.37,0
1625020,18:01:24,18:01:24,5151,42,,,,28372.66,0
1625020,18:01:56,18:01:56,5152,43,,,,28647.48,0
1625020,18:02:31,18:02:31,8871,44,,,,29088.52,0
1625020,18:03:00,18:03:00,8874,45,,1,,29462.37,
1625030,17:01:00,17:01:00,9942,1,,,1,0,
1625030,17:04:49,17:04:49,2127,2,,,,1921.5,0
1625030,17:06:16,17:06:16,3836,3,,,,2582.83,0
1625030,17:14:36,17:14:36,2452,4,,,,6499,0
1625030,17:31:44,17:31:44,5469,5,,,,14284.15,0
1625030,17:32:44,17:32:44,5470,6,,,,14722.19,0
1625030,17:34:42,17:34:42,8350,7,,,,15614,0
1625030,17:35:04,17:35:04,5472,8,,,,15758.73,0
1625030,17:35:53,17:35:53,1066,9,,,,16108.88,0
1625030,17:36:53,17:36:53,1067,10,,,,16545.62,0
1625030,17:37:50,17:37:50,5498,11,,,,16923.33,0
1625030,17:38:28,17:38:28,9134,12,,,,17171.56,0
1625030,17:41:25,17:41:25,5818,13,,,,18562.36,0
1625030,17:44:05,17:44:05,5819,14,,,,19902.66,0
1625030,17:45:57,17:45:57,5820,15,,,,20793.14,0
1625030,17:46:57,17:46:57,9933,16,,,,21232.95,0
1625030,17:48:10,17:48:10,9931,17,,,,21865.4,0
1625030,17:48:45,17:48:45,10640,18,,,,22149.92,0
1625030,17:49:30,17:49:30,2921,19,,,,22438.57,0
1625030,17:51:08,17:51:08,2760,20,,,,23012.06,0
1625030,17:51:32,17:51:32,2761,21,,,,23148.99,0
1625030,17:52:16,17:52:16,2762,22,,,,23471.7,0
1625030,17:52:43,17:52:43,2763,23,,,,23629.03,0
1625030,17:54:00,17:54:00,8358,24,,,,23933.49,
1625030,17:54:23,17:54:23,2765,25,,,,24244.82,0
1625030,17:54:36,17:54:36,8803,26,,,,24369.41,0
1625030,17:55:33,17:55:33,10636,27,,,,24680.01,0
1625030,17:55:52,17:55:52,10638,28,,,,24888.95,0
1625030,17:56:09,17:56:09,10637,29,,,,25125.03,0
1625030,17:56:41,17:56:41,5751,30,,,,25421.43,0
1625030,17:57:15,17:57:15,5752,31,,,,25797.19,0
1625030,17:57:49,17:57:49,5753,32,,,,26148.8,0
1625030,17:58:02,17:58:02,5754,33,,,,26310.83,0
1625030,17:58:15,17:58:15,5755,34,,,,26472.67,0
1625030,17:58:35,17:58:35,5756,35,,,,26759.89,0
1625030,17:58:52,17:58:52,5757,36,,,,26906.8,0
1625030,17:59:09,17:59:09,5758,37,,,,27059.66,0
1625030,17:59:32,17:59:32,5759,38,,,,27244.06,0
1625030,18:00:00,18:00:00,5760,39,,,,27466.26,0
1625030,18:00:25,18:00:25,2923,40,,,,27793.98,0
1625030,18:00:46,18:00:46,5150,41,,,,27985.37,0
1625030,18:01:24,18:01:24,5151,42,,,,28372.66,0
1625030,18:01:56,18:01:56,5152,43,,,,28647.48,0
1625030,18:02:31,18:02:31,8871,44,,,,29088.52,0
1625030,18:03:00,18:03:00,8874,45,,1,,29462.37,
1625040,17:01:00,17:01:00,9942,1,,,1,0,
1625040,17:04:49,17:04:49,2127,2,,,,1921.5,0
1625040,17:06:16,17:06:16,3836,3,,,,2582.83,0
1625040,17:14:36,17:14:36,2452,4,,,,6499,0
1625040,17:31:44,17:31:44,5469,5,,,,14284.15,0
1625040,17:32:44,17:32:44,5470,6,,,,14722.19,0
1625040,17:34:42,17:34:42,8350,7,,,,15614,0
1625040,17:35:04,17:35:04,5472,8,,,,15758.73,0
1625040,17:35:53,17:35:53,1066,9,,,,16108.88,0
1625040,17:36:53,17:36:53,1067,10,,,,16545.62,0
1625040,17:37:50,17:37:50,5498,11,,,,16923.33,0
1625040,17:38:28,17:38:28,9134,12,,,,17171.56,0
1625040,17:41:25,17:41:25,5818,13,,,,18562.36,0
1625040,17:44:05,17:44:05,5819,14,,,,19902.66,0
1625040,17:45:57,17:45:57,5820,15,,,,20793.14,0
1625040,17:46:57,17:46:57,9933,16,,,,21232.95,0
1625040,17:48:10,17:48:10,9931,17,,,,21865.4,0
1625040,17:48:45,17:48:45,10640,18,,,,22149.92,0
1625040,17:49:30,17:49:30,2921,19,,,,22438.57,0
1625040,17:51:08,17:51:08,2760,20,,,,23012.06,0
1625040,17:51:32,17:51:32,2761,21,,,,23148.99,0
1625040,17:52:16,17:52:16,2762,22,,,,23471.7,0
1625040,17:52:43,17:52:43,2763,23,,,,23629.03,0
1625040,17:54:00,17:54:00,8358,24,,,,23933.49,
1625040,17:54:23,17:54:23,2765,25,,,,24244.82,0
1625040,17:54:36,17:54:36,8803,26,,,,24369.41,0
1625040,17:55:33,17:55:33,10636,27,,,,24680.01,0
1625040,17:55:52,17:55:52,10638,28,,,,24888.95,0
1625040,17:56:09,17:56:09,10637,29,,,,25125.03,0
1625040,17:56:41,17:56:41,5751,30,,,,25421.43,0
1625040,17:57:15,17:57:15,5752,31,,,,25797.19,0
1625040,17:57:49,17:57:49,5753,32,,,,26148.8,0
1625040,17:58:02,17:58:02,5754,33,,,,26310.83,0
1625040,17:58:15,17:58:15,5755,34,,,,26472.67,0
1625040,17:58:35,17:58:35,5756,35,,,,26759.89,0
1625040,17:58:52,17:58:52,5757,36,,,,26906.8,0
1625040,17:59:09,17:59:09,5758,37,,,,27059.66,0
1625040,17:59:32,17:59:32,5759,38,,,,27244.06,0
1625040,18:00:00,18:00:00,5760,39,,,,27466.26,0
1625040,18:00:25,18:00:25,2923,40,,,,27793.98,0
1625040,18:00:46,18:00:46,5150,41,,,,27985.37,0
1625040,18:01:24,18:01:24,5151,42,,,,28372.66,0
1625040,18:01:56,18:01:56,5152,43,,,,28647.48,0
1625040,18:02:31,18:02:31,8871,44,,,,29088.52,0
1625040,18:03:00,18:03:00,8874,45,,1,,29462.37,
1625050,17:01:00,17:01:00,9942,1,,,1,0,
1625050,17:04:49,17:04:49,2127,2,,,,1921.5,0
1625050,17:06:16,17:06:16,3836,3,,,,2582.83,0
1625050,17:14:36,17:14:36,2452,4,,,,6499,0
1625050,17:31:44,17:31:44,5469,5,,,,14284.15,0
1625050,17:32:44,17:32:44,5470,6,,,,14722.19,0
1625050,17:34:42,17:34:42,8350,7,,,,15614,0
1625050,17:35:04,17:35:04,5472,8,,,,15758.73,0
1625050,17:35:53,17:35:53,1066,9,,,,16108.88,0
1625050,17:36:53,17:36:53,1067,10,,,,16545.62,0
1625050,17:37:50,17:37:50,5498,11,,,,16923.33,0
1625050,17:38:28,17:38:28,9134,12,,,,17171.56,0
1625050,17:41:25,17:41:25,5818,13,,,,18562.36,0
1625050,17:44:05,17:44:05,5819,14,,,,19902.66,0
1625050,17:45:57,17:45:57,5820,15,,,,20793.14,0
1625050,17:46:57,17:46:57,9933,16,,,,21232.95,0
1625050,17:48:10,17:48:10,9931,17,,,,21865.4,0
1625050,17:48:45,17:48:45,10640,18,,,,22149.92,0
1625050,17:49:30,17:49:30,2921,19,,,,22438.57,0
1625050,17:51:08,17:51:08,2760,20,,,,23012.06,0
1625050,17:51:32,17:51:32,2761,21,,,,23148.99,0
1625050,17:52:16,17:52:16,2762,22,,,,23471.7,0
1625050,17:52:43,17:52:43,2763,23,,,,23629.03,0
1625050,17:54:00,17:54:00,8358,24,,,,23933.49,
1625050,17:54:23,17:54:23,2765,25,,,,24244.82,0
1625050,17:54:36,17:54:36,8803,26,,,,24369.41,0
1625050,17:55:33,17:55:33,10636,27,,,,24680.01,0
1625050,17:55:52,17:55:52,10638,28,,,,24888.95,0
1625050,17:56:09,17:56:09,10637,29,,,,25125.03,0
1625050,17:56:41,17:56:41,5751,30,,,,25421.43,0
1625050,17:57:15,17:57:15,5752,31,,,,25797.19,0
1625050,17:57:49,17:57:49,5753,32,,,,26148.8,0
1625050,17:58:02,17:58:02,5754,33,,,,26310.83,0
1625050,17:58:15,17:58:15,5755,34,,,,26472.67,0
1625050,17:58:35,17:58:35,5756,35,,,,26759.89,0
1625050,17:58:52,17:58:52,5757,36,,,,26906.8,0
1625050,17:59:09,17:59:09,5758,37,,,,27059.66,0
1625050,17:59:32,17:59:32,5759,38,,,,27244.06,0
1625050,18:00:00,18:00:00,5760,39,,,,27466.26,0
1625050,18:00:25,18:00:25,2923,40,,,,27793.98,0
1625050,18:00:46,18:00:46,5150,41,,,,27985.37,0
1625050,18:01:24,18:01:24,5151,42,,,,28372.66,0
1625050,18:01:56,18:01:56,5152,43,,,,28647.48,0
1625050,18:02:31,18:02:31,8871,44,,,,29088.52,0
1625050,18:03:00,18:03:00,8874,45,,1,,29462.37,
1625060,17:01:00,17:01:00,9942,1,,,1,0,
1625060,17:04:49,17:04:49,2127,2,,,,1921.5,0
1625060,17:06:16,17:06:16,3836,3,,,,2582.83,0
1625060,17:14:36,17:14:36,2452,4,,,,6499,0
1625060,17:31:44,17:31:44,5469,5,,,,14284.15,0
1625060,17:32:44,17:32:44,5470,6,,,,14722.19,0
1625060,17:34:42,17:34:42,8350,7,,,,15614,0
1625060,17:35:04,17:35:04,5472,8,,,,15758.73,0
1625060,17:35:53,17:35:53,1066,9,,,,16108.88,0
1625060,17:36:53,17:36:53,1067,10,,,,16545.62,0
1625060,17:37:50,17:37:50,5498,11,,,,16923.33,0
1625060,17:38:28,17:38:28,9134,12,,,,17171.56,0
1625060,17:41:25,17:41:25,5818,13,,,,18562.36,0
1625060,17:44:05,17:44:05,5819,14,,,,19902.66,0
1625060,17:45:57,17:45:57,5820,15,,,,20793.14,0
1625060,17:46:57,17:46:57,9933,16,,,,21232.95,0
1625060,17:48:10,17:48:10,9931,17,,,,21865.4,0
1625060,17:48:45,17:48:45,10640,18,,,,22149.92,0
1625060,17:49:30,17:49:30,2921,19,,,,22438.57,0
1625060,17:51:08,17:51:08,2760,20,,,,23012.06,0
1625060,17:51:32,17:51:32,2761,21,,,,23148.99,0
1625060,17:52:16,17:52:16,2762,22,,,,23471.7,0
1625060,17:52:43,17:52:43,2763,23,,,,23629.03,0
1625060,17:54:00,17:54:00,8358,24,,,,23933.49,
1625060,17:54:23,17:54:23,2765,25,,,,24244.82,0
1625060,17:54:36,17:54:36,8803,26,,,,24369.41,0
1625060,17:55:33,17:55:33,10636,27,,,,24680.01,0
1625060,17:55:52,17:55:52,10638,28,,,,24888.95,0
1625060,17:56:09,17:56:09,10637,29,,,,25125.03,0
1625060,17:56:41,17:56:41,5751,30,,,,25421.43,0
1625060,17:57:15,17:57:15,5752,31,,,,25797.19,0
1625060,17:57:49,17:57:49,5753,32,,,,26148.8,0
1625060,17:58:02,17:58:02,5754,33,,,,26310.83,0
1625060,17:58:15,17:58:15,5755,34,,,,26472.67,0
1625060,17:58:35,17:58:35,5756,35,,,,26759.89,0
1625060,17:58:52,17:58:52,5757,36,,,,26906.8,0
1625060,17:59:09,17:59:09,5758,37,,,,27059.66,0
1625060,17:59:32,17:59:32,5759,38,,,,27244.06,0
1625060,18:00:00,18:00:00,5760,39,,,,27466.26,0
1625060,18:00:25,18:00:25,2923,40,,,,27793.98,0
1625060,18:00:46,18:00:46,5150,41,,,,27985.37,0
1625060,18:01:24,18:01:24,5151,42,,,,28372.66,0
1625060,18:01:56,18:01:56,5152,43,,,,28647.48,0
1625060,18:02:31,18:02:31,8871,44,,,,29088.52,0
1625060,18:03:00,18:03:00,8874,45,,1,,29462.37,
16312020,18:00:00,18:00:00,9942,1,,,1,0,
16312020,18:03:49,18:03:49,2127,2,,,,1921.5,0
16312020,18:05:16,18:05:16,3836,3,,,,2582.83,0
16312020,18:13:36,18:13:36,2452,4,,,,6499,0
16312020,18:30:44,18:30:44,5469,5,,,,14284.15,0
16312020,18:31:44,18:31:44,5470,6,,,,14722.19,0
16312020,18:33:42,18:33:42,8350,7,,,,15614,0
16312020,18:34:04,18:34:04,5472,8,,,,15758.73,0
16312020,18:34:53,18:34:53,1066,9,,,,16108.88,0
16312020,18:35:53,18:35:53,1067,10,,,,16545.62,0
16312020,18:36:50,18:36:50,5498,11,,,,16923.33,0
16312020,18:37:28,18:37:28,9134,12,,,,17171.56,0
16312020,18:40:25,18:40:25,5818,13,,,,18562.36,0
16312020,18:43:05,18:43:05,5819,14,,,,19902.66,0
16312020,18:44:57,18:44:57,5820,15,,,,20793.14,0
16312020,18:45:57,18:45:57,9933,16,,,,21232.95,0
16312020,18:47:10,18:47:10,9931,17,,,,21865.4,0
16312020,18:47:45,18:47:45,10640,18,,,,22149.92,0
16312020,18:48:30,18:48:30,2921,19,,,,22438.57,0
16312020,18:50:08,18:50:08,2760,20,,,,23012.06,0
16312020,18:50:32,18:50:32,2761,21,,,,23148.99,0
16312020,18:51:16,18:51:16,2762,22,,,,23471.7,0
16312020,18:51:43,18:51:43,2763,23,,,,23629.03,0
16312020,18:53:00,18:53:00,8358,24,,,,23933.49,
16312020,18:53:23,18:53:23,2765,25,,,,24244.82,0
16312020,18:53:36,18:53:36,8803,26,,,,24369.41,0
16312020,18:54:33,18:54:33,10636,27,,,,24680.01,0
16312020,18:54:52,18:54:52,10638,28,,,,24888.95,0
16312020,18:55:09,18:55:09,10637,29,,,,25125.03,0
16312020,18:55:41,18:55:41,5751,30,,,,25421.43,0
16312020,18:56:15,18:56:15,5752,31,,,,25797.19,0
16312020,18:56:49,18:56:49,5753,32,,,,26148.8,0
16312020,18:57:02,18:57:02,5754,33,,,,26310.83,0
16312020,18:57:15,18:57:15,5755,34,,,,26472.67,0
16312020,18:57:35,18:57:35,5756,35,,,,26759.89,0
16312020,18:57:52,18:57:52,5757,36,,,,26906.8,0
16312020,18:58:09,18:58:09,5758,37,,,,27059.66,0
16312020,18:58:32,18:58:32,5759,38,,,,27244.06,0
16312020,18:59:00,18:59:00,5760,39,,,,27466.26,0
16312020,18:59:25,18:59:25,2923,40,,,,27793.98,0
16312020,18:59:46,18:59:46,5150,41,,,,27985.37,0
16312020,19:00:24,19:00:24,5151,42,,,,28372.66,0
16312020,19:00:56,19:00:56,5152,43,,,,28647.48,0
16312020,19:01:31,19:01:31,8871,44,,,,29088.52,0
16312020,19:02:00,19:02:00,8874,45,,1,,29462.37,
16312030,18:00:00,18:00:00,9942,1,,,1,0,
16312030,18:03:49,18:03:49,2127,2,,,,1921.5,0
16312030,18:05:16,18:05:16,3836,3,,,,2582.83,0
16312030,18:13:36,18:13:36,2452,4,,,,6499,0
16312030,18:30:44,18:30:44,5469,5,,,,14284.15,0
16312030,18:31:44,18:31:44,5470,6,,,,14722.19,0
16312030,18:33:42,18:33:42,8350,7,,,,15614,0
16312030,18:34:04,18:34:04,5472,8,,,,15758.73,0
16312030,18:34:53,18:34:53,1066,9,,,,16108.88,0
16312030,18:35:53,18:35:53,1067,10,,,,16545.62,0
16312030,18:36:50,18:36:50,5498,11,,,,16923.33,0
16312030,18:37:28,18:37:28,9134,12,,,,17171.56,0
16312030,18:40:25,18:40:25,5818,13,,,,18562.36,0
16312030,18:43:05,18:43:05,5819,14,,,,19902.66,0
16312030,18:44:57,18:44:57,5820,15,,,,20793.14,0
16312030,18:45:57,18:45:57,9933,16,,,,21232.95,0
16312030,18:47:10,18:47:10,9931,17,,,,21865.4,0
16312030,18:47:45,18:47:45,10640,18,,,,22149.92,0
16312030,18:48:30,18:48:30,2921,19,,,,22438.57,0
16312030,18:50:08,18:50:08,2760,20,,,,23012.06,0
16312030,18:50:32,18:50:32,2761,21,,,,23148.99,0
16312030,18:51:16,18:51:16,2762,22,,,,23471.7,0
16312030,18:51:43,18:51:43,2763,23,,,,23629.03,0
16312030,18:53:00,18:53:00,8358,24,,,,23933.49,
16312030,18:53:23,18:53:23,2765,25,,,,24244.82,0
16312030,18:53:36,18:53:36,8803,26,,,,24369.41,0
16312030,18:54:33,18:54:33,10636,27,,,,24680.01,0
16312030,18:54:52,18:54:52,10638,28,,,,24888.95,0
16312030,18:55:09,18:55:09,10637,29,,,,25125.03,0
16312030,18:55:41,18:55:41,5751,30,,,,25421.43,0
16312030,18:56:15,18:56:15,5752,31,,,,25797.19,0
16312030,18:56:49,18:56:49,5753,32,,,,26148.8,0
16312030,18:57:02,18:57:02,5754,33,,,,26310.83,0
16312030,18:57:15,18:57:15,5755,34,,,,26472.67,0
16312030,18:57:35,18:57:35,5756,35,,,,26759.89,0
16312030,18:57:52,18:57:52,5757,36,,,,26906.8,0
16312030,18:58:09,18:58:09,5758,37,,,,27059.66,0
16312030,18:58:32,18:58:32,5759,38,,,,27244.06,0
16312030,18:59:00,18:59:00,5760,39,,,,27466.26,0
16312030,18:59:25,18:59:25,2923,40,,,,27793.98,0
16312030,18:59:46,18:59:46,5150,41,,,,27985.37,0
16312030,19:00:24,19:00:24,5151,42,,,,28372.66,0
16312030,19:00:56,19:00:56,5152,43,,,,28647.48,0
16312030,19:01:31,19:01:31,8871,44,,,,29088.52,0
16312030,19:02:00,19:02:00,8874,45,,1,,29462.37,
16312040,18:00:00,18:00:00,9942,1,,,1,0,
16312040,18:03:49,18:03:49,2127,2,,,,1921.5,0
16312040,18:05:16,18:05:16,3836,3,,,,2582.83,0
16312040,18:13:36,18:13:36,2452,4,,,,6499,0
16312040,18:30:44,18:30:44,5469,5,,,,14284.15,0
16312040,18:31:44,18:31:44,5470,6,,,,14722.19,0
16312040,18:33:42,18:33:42,8350,7,,,,15614,0
16312040,18:34:04,18:34:04,5472,8,,,,15758.73,0
16312040,18:34:53,18:34:53,1066,9,,,,16108.88,0
16312040,18:35:53,18:35:53,1067,10,,,,16545.62,0
16312040,18:36:50,18:36:50,5498,11,,,,16923.33,0
16312040,18:37:28,18:37:28,9134,12,,,,17171.56,0
16312040,18:40:25,18:40:25,5818,13,,,,18562.36,0
16312040,18:43:05,18:43:05,5819,14,,,,19902.66,0
16312040,18:44:57,18:44:57,5820,15,,,,20793.14,0
16312040,18:45:57,18:45:57,9933,16,,,,21232.95,0
16312040,18:47:10,18:47:10,9931,17,,,,21865.4,0
16312040,18:47:45,18:47:45,10640,18,,,,22149.92,0
16312040,18:48:30,18:48:30,2921,19,,,,22438.57,0
16312040,18:50:08,18:50:08,2760,20,,,,23012.06,0
16312040,18:50:32,18:50:32,2761,21,,,,23148.99,0
16312040,18:51:16,18:51:16,2762,22,,,,23471.7,0
16312040,18:51:43,18:51:43,2763,23,,,,23629.03,0
16312040,18:53:00,18:53:00,8358,24,,,,23933.49,
16312040,18:53:23,18:53:23,2765,25,,,,24244.82,0
16312040,18:53:36,18:53:36,8803,26,,,,24369.41,0
16312040,18:54:33,18:54:33,10636,27,,,,24680.01,0
16312040,18:54:52,18:54:52,10638,28,,,,24888.95,0
16312040,18:55:09,18:55:09,10637,29,,,,25125.03,0
16312040,18:55:41,18:55:41,5751,30,,,,25421.43,0
16312040,18:56:15,18:56:15,5752,31,,,,25797.19,0
16312040,18:56:49,18:56:49,5753,32,,,,26148.8,0
16312040,18:57:02,18:57:02,5754,33,,,,26310.83,0
16312040,18:57:15,18:57:15,5755,34,,,,26472.67,0
16312040,18:57:35,18:57:35,5756,35,,,,26759.89,0
16312040,18:57:52,18:57:52,5757,36,,,,26906.8,0
16312040,18:58:09,18:58:09,5758,37,,,,27059.66,0
16312040,18:58:32,18:58:32,5759,38,,,,27244.06,0
16312040,18:59:00,18:59:00,5760,39,,,,27466.26,0
16312040,18:59:25,18:59:25,2923,40,,,,27793.98,0
16312040,18:59:46,18:59:46,5150,41,,,,27985.37,0
16312040,19:00:24,19:00:24,5151,42,,,,28372.66,0
16312040,19:00:56,19:00:56,5152,43,,,,28647.48,0
16312040,19:01:31,19:01:31,8871,44,,,,29088.52,0
16312040,19:02:00,19:02:00,8874,45,,1,,29462.37,
16312050,18:00:00,18:00:00,9942,1,,,1,0,
16312050,18:03:49,18:03:49,2127,2,,,,1921.5,0
16312050,18:05:16,18:05:16,3836,3,,,,2582.83,0
16312050,18:13:36,18:13:36,2452,4,,,,6499,0
16312050,18:30:44,18:30:44,5469,5,,,,14284.15,0
16312050,18:31:44,18:31:44,5470,6,,,,14722.19,0
16312050,18:33:42,18:33:42,8350,7,,,,15614,0
16312050,18:34:04,18:34:04,5472,8,,,,15758.73,0
16312050,18:34:53,18:34:53,1066,9,,,,16108.88,0
16312050,18:35:53,18:35:53,1067,10,,,,16545.62,0
16312050,18:36:50,18:36:50,5498,11,,,,16923.33,0
16312050,18:37:28,18:37:28,9134,12,,,,17171.56,0
16312050,18:40:25,18:40:25,5818,13,,,,18562.36,0
16312050,18:43:05,18:43:05,5819,14,,,,19902.66,0
16312050,18:44:57,18:44:57,5820,15,,,,20793.14,0
16312050,18:45:57,18:45:57,9933,16,,,,21232.95,0
16312050,18:47:10,18:47:10,9931,17,,,,21865.4,0
16312050,18:47:45,18:47:45,10640,18,,,,22149.92,0
16312050,18:48:30,18:48:30,2921,19,,,,22438.57,0
16312050,18:50:08,18:50:08,2760,20,,,,23012.06,0
16312050,18:50:32,18:50:32,2761,21,,,,23148.99,0
16312050,18:51:16,18:51:16,2762,22,,,,23471.7,0
16312050,18:51:43,18:51:43,2763,23,,,,23629.03,0
16312050,18:53:00,18:53:00,8358,24,,,,23933.49,
16312050,18:53:23,18:53:23,2765,25,,,,24244.82,0
16312050,18:53:36,18:53:36,8803,26,,,,24369.41,0
16312050,18:54:33,18:54:33,10636,27,,,,24680.01,0
16312050,18:54:52,18:54:52,10638,28,,,,24888.95,0
16312050,18:55:09,18:55:09,10637,29,,,,25125.03,0
16312050,18:55:41,18:55:41,5751,30,,,,25421.43,0
16312050,18:56:15,18:56:15,5752,31,,,,25797.19,0
16312050,18:56:49,18:56:49,5753,32,,,,26148.8,0
16312050,18:57:02,18:57:02,5754,33,,,,26310.83,0
16312050,18:57:15,18:57:15,5755,34,,,,26472.67,0
16312050,18:57:35,18:57:35,5756,35,,,,26759.89,0
16312050,18:57:52,18:57:52,5757,36,,,,26906.8,0
16312050,18:58:09,18:58:09,5758,37,,,,27059.66,0
16312050,18:58:32,18:58:32,5759,38,,,,27244.06,0
16312050,18:59:00,18:59:00,5760,39,,,,27466.26,0
16312050,18:59:25,18:59:25,2923,40,,,,27793.98,0
16312050,18:59:46,18:59:46,5150,41,,,,27985.37,0
16312050,19:00:24,19:00:24,5151,42,,,,28372.66,0
16312050,19:00:56,19:00:56,5152,43,,,,28647.48,0
16312050,19:01:31,19:01:31,8871,44,,,,29088.52,0
16312050,19:02:00,19:02:00,8874,45,,1,,29462.37,
16312060,18:00:00,18:00:00,9942,1,,,1,0,
16312060,18:03:49,18:03:49,2127,2,,,,1921.5,0
16312060,18:05:16,18:05:16,3836,3,,,,2582.83,0
16312060,18:13:36,18:13:36,2452,4,,,,6499,0
16312060,18:30:44,18:30:44,5469,5,,,,14284.15,0
16312060,18:31:44,18:31:44,5470,6,,,,14722.19,0
16312060,18:33:42,18:33:42,8350,7,,,,15614,0
16312060,18:34:04,18:34:04,5472,8,,,,15758.73,0
16312060,18:34:53,18:34:53,1066,9,,,,16108.88,0
16312060,18:35:53,18:35:53,1067,10,,,,16545.62,0
16312060,18:36:50,18:36:50,5498,11,,,,16923.33,0
16312060,18:37:28,18:37:28,9134,12,,,,17171.56,0
16312060,18:40:25,18:40:25,5818,13,,,,18562.36,0
16312060,18:43:05,18:43:05,5819,14,,,,19902.66,0
16312060,18:44:57,18:44:57,5820,15,,,,20793.14,0
16312060,18:45:57,18:45:57,9933,16,,,,21232.95,0
16312060,18:47:10,18:47:10,9931,17,,,,21865.4,0
16312060,18:47:45,18:47:45,10640,18,,,,22149.92,0
16312060,18:48:30,18:48:30,2921,19,,,,22438.57,0
16312060,18:50:08,18:50:08,2760,20,,,,23012.06,0
16312060,18:50:32,18:50:32,2761,21,,,,23148.99,0
16312060,18:51:16,18:51:16,2762,22,,,,23471.7,0
16312060,18:51:43,18:51:43,2763,23,,,,23629.03,0
16312060,18:53:00,18:53:00,8358,24,,,,23933.49,
16312060,18:53:23,18:53:23,2765,25,,,,24244.82,0
16312060,18:53:36,18:53:36,8803,26,,,,24369.41,0
16312060,18:54:33,18:54:33,10636,27,,,,24680.01,0
16312060,18:54:52,18:54:52,10638,28,,,,24888.95,0
16312060,18:55:09,18:55:09,10637,29,,,,25125.03,0
16312060,18:55:41,18:55:41,5751,30,,,,25421.43,0
16312060,18:56:15,18:56:15,5752,31,,,,25797.19,0
16312060,18:56:49,18:56:49,5753,32,,,,26148.8,0
16312060,18:57:02,18:57:02,5754,33,,,,26310.83,0
16312060,18:57:15,18:57:15,5755,34,,,,26472.67,0
16312060,18:57:35,18:57:35,5756,35,,,,26759.89,0
16312060,18:57:52,18:57:52,5757,36,,,,26906.8,0
16312060,18:58:09,18:58:09,5758,37,,,,27059.66,0
16312060,18:58:32,18:58:32,5759,38,,,,27244.06,0
16312060,18:59:00,18:59:00,5760,39,,,,27466.26,0
16312060,18:59:25,18:59:25,2923,40,,,,27793.98,0
16312060,18:59:46,18:59:46,5150,41,,,,27985.37,0
16312060,19:00:24,19:00:24,5151,42,,,,28372.66,0
16312060,19:00:56,19:00:56,5152,43,,,,28647.48,0
16312060,19:01:31,19:01:31,8871,44,,,,29088.52,0
16312060,19:02:00,19:02:00,8874,45,,1,,29462.37,
249100,16:30:00,16:30:00,9942,1,,,1,0,
249100,16:34:02,16:34:02,2127,2,,,,1921.5,0
249100,16:35:34,16:35:34,3836,3,,,,2582.83,0
249100,16:44:23,16:44:23,2452,4,,,,6499,0
249100,17:02:29,17:02:29,5469,5,,,,14284.15,0
249100,17:03:32,17:03:32,5470,6,,,,14722.19,0
249100,17:05:37,17:05:37,8350,7,,,,15614,0
249100,17:06:00,17:06:00,5472,8,,,,15758.73,0
249100,17:06:52,17:06:52,1066,9,,,,16108.88,0
249100,17:07:55,17:07:55,1067,10,,,,16545.62,0
249100,17:08:55,17:08:55,5498,11,,,,16923.33,0
249100,17:09:35,17:09:35,9134,12,,,,17171.56,0
249100,17:12:42,17:12:42,5818,13,,,,18562.36,0
249100,17:15:31,17:15:31,5819,14,,,,19902.66,0
249100,17:17:30,17:17:30,5820,15,,,,20793.14,0
249100,17:18:34,17:18:34,9933,16,,,,21232.95,0
249100,17:19:50,17:19:50,9931,17,,,,21865.4,0
249100,17:20:27,17:20:27,10640,18,,,,22149.92,0
249100,17:21:15,17:21:15,2921,19,,,,22438.57,0
249100,17:22:59,17:22:59,2760,20,,,,23012.06,0
249100,17:23:24,17:23:24,2761,21,,,,23148.99,0
249100,17:24:10,17:24:10,2762,22,,,,23471.7,0
249100,17:24:39,17:24:39,2763,23,,,,23629.03,0
249100,17:26:00,17:26:00,8358,24,,,,23933.49,
249100,17:26:26,17:26:26,2765,25,,,,24244.82,0
249100,17:26:40,17:26:40,8803,26,,,,24369.41,0
249100,17:27:43,17:27:43,10636,27,,,,24680.01,0
249100,17:28:05,17:28:05,10638,28,,,,24888.95,0
249100,17:28:24,17:28:24,10637,29,,,,25125.03,0
249100,17:28:59,17:28:59,5751,30,,,,25421.43,0
249100,17:29:37,17:29:37,5752,31,,,,25797.19,0
249100,17:30:15,17:30:15,5753,32,,,,26148.8,0
249100,17:30:29,17:30:29,5754,33,,,,26310.83,0
249100,17:30:44,17:30:44,5755,34,,,,26472.67,0
249100,17:31:06,17:31:06,5756,35,,,,26759.89,0
249100,17:31:25,17:31:25,5757,36,,,,26906.8,0
249100,17:31:43,17:31:43,5758,37,,,,27059.66,0
249100,17:32:08,17:32:08,5759,38,,,,27244.06,0
249100,17:32:40,17:32:40,5760,39,,,,27466.26,0
249100,17:33:08,17:33:08,2923,40,,,,27793.98,0
249100,17:33:31,17:33:31,5150,41,,,,27985.37,0
249100,17:34:13,17:34:13,5151,42,,,,28372.66,0
249100,17:34:48,17:34:48,5152,43,,,,28647.48,0
249100,17:35:28,17:35:28,8871,44,,,,29088.52,0
249100,17:36:00,17:36:00,8874,45,,1,,29462.37,
31435100,15:30:00,15:30:00,9942,1,,,1,0,
31435100,15:33:49,15:33:49,2127,2,,,,1921.5,0
31435100,15:35:16,15:35:16,3836,3,,,,2582.83,0
31435100,15:43:36,15:43:36,2452,4,,,,6499,0
31435100,16:00:44,16:00:44,5469,5,,,,14284.15,0
31435100,16:01:44,16:01:44,5470,6,,,,14722.19,0
31435100,16:03:42,16:03:42,8350,7,,,,15614,0
31435100,16:04:04,16:04:04,5472,8,,,,15758.73,0
31435100,16:04:53,16:04:53,1066,9,,,,16108.88,0
31435100,16:05:53,16:05:53,1067,10,,,,16545.62,0
31435100,16:06:50,16:06:50,5498,11,,,,16923.33,0
31435100,16:07:28,16:07:28,9134,12,,,,17171.56,0
31435100,16:10:25,16:10:25,5818,13,,,,18562.36,0
31435100,16:13:05,16:13:05,5819,14,,,,19902.66,0
31435100,16:14:57,16:14:57,5820,15,,,,20793.14,0
31435100,16:15:57,16:15:57,9933,16,,,,21232.95,0
31435100,16:17:10,16:17:10,9931,17,,,,21865.4,0
31435100,16:17:45,16:17:45,10640,18,,,,22149.92,0
31435100,16:18:30,16:18:30,2921,19,,,,22438.57,0
31435100,16:20:08,16:20:08,2760,20,,,,23012.06,0
31435100,16:20:32,16:20:32,2761,21,,,,23148.99,0
31435100,16:21:16,16:21:16,2762,22,,,,23471.7,0
31435100,16:21:43,16:21:43,2763,23,,,,23629.03,0
31435100,16:23:00,16:23:00,8358,24,,,,23933.49,
31435100,16:23:26,16:23:26,2765,25,,,,24244.82,0
31435100,16:23:40,16:23:40,8803,26,,,,24369.41,0
31435100,16:24:43,16:24:43,10636,27,,,,24680.01,0
31435100,16:25:05,16:25:05,10638,28,,,,24888.95,0
31435100,16:25:24,16:25:24,10637,29,,,,25125.03,0
31435100,16:25:59,16:25:59,5751,30,,,,25421.43,0
31435100,16:26:37,16:26:37,5752,31,,,,25797.19,0
31435100,16:27:15,16:27:15,5753,32,,,,26148.8,0
31435100,16:27:29,16:27:29,5754,33,,,,26310.83,0
31435100,16:27:44,16:27:44,5755,34,,,,26472.67,0
31435100,16:28:06,16:28:06,5756,35,,,,26759.89,0
31435100,16:28:25,16:28:25,5757,36,,,,26906.8,0
31435100,16:28:43,16:28:43,5758,37,,,,27059.66,0
31435100,16:29:08,16:29:08,5759,38,,,,27244.06,0
31435100,16:29:40,16:29:40,5760,39,,,,27466.26,0
31435100,16:30:08,16:30:08,2923,40,,,,27793.98,0
31435100,16:30:31,16:30:31,5150,41,,,,27985.37,0
31435100,16:31:13,16:31:13,5151,42,,,,28372.66,0
31435100,16:31:48,16:31:48,5152,43,,,,28647.48,0
31435100,16:32:28,16:32:28,8871,44,,,,29088.52,0
31435100,16:33:00,16:33:00,8874,45,,1,,29462.37,
31606020,17:30:00,17:30:00,9942,1,,,1,0,
31606020,17:33:49,17:33:49,2127,2,,,,1921.5,0
31606020,17:35:16,17:35:16,3836,3,,,,2582.83,0
31606020,17:43:36,17:43:36,2452,4,,,,6499,0
31606020,18:00:44,18:00:44,5469,5,,,,14284.15,0
31606020,18:01:44,18:01:44,5470,6,,,,14722.19,0
31606020,18:03:42,18:03:42,8350,7,,,,15614,0
31606020,18:04:04,18:04:04,5472,8,,,,15758.73,0
31606020,18:04:53,18:04:53,1066,9,,,,16108.88,0
31606020,18:05:53,18:05:53,1067,10,,,,16545.62,0
31606020,18:06:50,18:06:50,5498,11,,,,16923.33,0
31606020,18:07:28,18:07:28,9134,12,,,,17171.56,0
31606020,18:10:25,18:10:25,5818,13,,,,18562.36,0
31606020,18:13:05,18:13:05,5819,14,,,,19902.66,0
31606020,18:14:57,18:14:57,5820,15,,,,20793.14,0
31606020,18:15:57,18:15:57,9933,16,,,,21232.95,0
31606020,18:17:10,18:17:10,9931,17,,,,21865.4,0
31606020,18:17:45,18:17:45,10640,18,,,,22149.92,0
31606020,18:18:30,18:18:30,2921,19,,,,22438.57,0
31606020,18:20:08,18:20:08,2760,20,,,,23012.06,0
31606020,18:20:32,18:20:32,2761,21,,,,23148.99,0
31606020,18:21:16,18:21:16,2762,22,,,,23471.7,0
31606020,18:21:43,18:21:43,2763,23,,,,23629.03,0
31606020,18:23:00,18:23:00,8358,24,,,,23933.49,
31606020,18:23:23,18:23:23,2765,25,,,,24244.82,0
31606020,18:23:36,18:23:36,8803,26,,,,24369.41,0
31606020,18:24:33,18:24:33,10636,27,,,,24680.01,0
31606020,18:24:52,18:24:52,10638,28,,,,24888.95,0
31606020,18:25:09,18:25:09,10637,29,,,,25125.03,0
31606020,18:25:41,18:25:41,5751,30,,,,25421.43,0
31606020,18:26:15,18:26:15,5752,31,,,,25797.19,0
31606020,18:26:49,18:26:49,5753,32,,,,26148.8,0
31606020,18:27:02,18:27:02,5754,33,,,,26310.83,0
31606020,18:27:15,18:27:15,5755,34,,,,26472.67,0
31606020,18:27:35,18:27:35,5756,35,,,,26759.89,0
31606020,18:27:52,18:27:52,5757,36,,,,26906.8,0
31606020,18:28:09,18:28:09,5758,37,,,,27059.66,0
31606020,18:28:32,18:28:32,5759,38,,,,27244.06,0
31606020,18:29:00,18:29:00,5760,39,,,,27466.26,0
31606020,18:29:25,18:29:25,2923,40,,,,27793.98,0
31606020,18:29:46,18:29:46,5150,41,,,,27985.37,0
31606020,18:30:24,18:30:24,5151,42,,,,28372.66,0
31606020,18:30:56,18:30:56,5152,43,,,,28647.48,0
31606020,18:31:31,18:31:31,8871,44,,,,29088.52,0
31606020,18:32:00,18:32:00,8874,45,,1,,29462.37,
31606030,17:30:00,17:30:00,9942,1,,,1,0,
31606030,17:33:49,17:33:49,2127,2,,,,1921.5,0
31606030,17:35:16,17:35:16,3836,3,,,,2582.83,0
31606030,17:43:36,17:43:36,2452,4,,,,6499,0
31606030,18:00:44,18:00:44,5469,5,,,,14284.15,0
31606030,18:01:44,18:01:44,5470,6,,,,14722.19,0
31606030,18:03:42,18:03:42,8350,7,,,,15614,0
31606030,18:04:04,18:04:04,5472,8,,,,15758.73,0
31606030,18:04:53,18:04:53,1066,9,,,,16108.88,0
31606030,18:05:53,18:05:53,1067,10,,,,16545.62,0
31606030,18:06:50,18:06:50,5498,11,,,,16923.33,0
31606030,18:07:28,18:07:28,9134,12,,,,17171.56,0
31606030,18:10:25,18:10:25,5818,13,,,,18562.36,0
31606030,18:13:05,18:13:05,5819,14,,,,19902.66,0
31606030,18:14:57,18:14:57,5820,15,,,,20793.14,0
31606030,18:15:57,18:15:57,9933,16,,,,21232.95,0
31606030,18:17:10,18:17:10,9931,17,,,,21865.4,0
31606030,18:17:45,18:17:45,10640,18,,,,22149.92,0
31606030,18:18:30,18:18:30,2921,19,,,,22438.57,0
31606030,18:20:08,18:20:08,2760,20,,,,23012.06,0
31606030,18:20:32,18:20:32,2761,21,,,,23148.99,0
31606030,18:21:16,18:21:16,2762,22,,,,23471.7,0
31606030,18:21:43,18:21:43,2763,23,,,,23629.03,0
31606030,18:23:00,18:23:00,8358,24,,,,23933.49,
31606030,18:23:23,18:23:23,2765,25,,,,24244.82,0
31606030,18:23:36,18:23:36,8803,26,,,,24369.41,0
31606030,18:24:33,18:24:33,10636,27,,,,24680.01,0
31606030,18:24:52,18:24:52,10638,28,,,,24888.95,0
31606030,18:25:09,18:25:09,10637,29,,,,25125.03,0
31606030,18:25:41,18:25:41,5751,30,,,,25421.43,0
31606030,18:26:15,18:26:15,5752,31,,,,25797.19,0
31606030,18:26:49,18:26:49,5753,32,,,,26148.8,0
31606030,18:27:02,18:27:02,5754,33,,,,26310.83,0
31606030,18:27:15,18:27:15,5755,34,,,,26472.67,0
31606030,18:27:35,18:27:35,5756,35,,,,26759.89,0
31606030,18:27:52,18:27:52,5757,36,,,,26906.8,0
31606030,18:28:09,18:28:09,5758,37,,,,27059.66,0
31606030,18:28:32,18:28:32,5759,38,,,,27244.06,0
31606030,18:29:00,18:29:00,5760,39,,,,27466.26,0
31606030,18:29:25,18:29:25,2923,40,,,,27793.98,0
31606030,18:29:46,18:29:46,5150,41,,,,27985.37,0
31606030,18:30:24,18:30:24,5151,42,,,,28372.66,0
31606030,18:30:56,18:30:56,5152,43,,,,28647.48,0
31606030,18:31:31,18:31:31,8871,44,,,,29088.52,0
31606030,18:32:00,18:32:00,8874,45,,1,,29462.37,
31606040,17:30:00,17:30:00,9942,1,,,1,0,
31606040,17:33:49,17:33:49,2127,2,,,,1921.5,0
31606040,17:35:16,17:35:16,3836,3,,,,2582.83,0
31606040,17:43:36,17:43:36,2452,4,,,,6499,0
31606040,18:00:44,18:00:44,5469,5,,,,14284.15,0
31606040,18:01:44,18:01:44,5470,6,,,,14722.19,0
31606040,18:03:42,18:03:42,8350,7,,,,15614,0
31606040,18:04:04,18:04:04,5472,8,,,,15758.73,0
31606040,18:04:53,18:04:53,1066,9,,,,16108.88,0
31606040,18:05:53,18:05:53,1067,10,,,,16545.62,0
31606040,18:06:50,18:06:50,5498,11,,,,16923.33,0
31606040,18:07:28,18:07:28,9134,12,,,,17171.56,0
31606040,18:10:25,18:10:25,5818,13,,,,18562.36,0
31606040,18:13:05,18:13:05,5819,14,,,,19902.66,0
31606040,18:14:57,18:14:57,5820,15,,,,20793.14,0
31606040,18:15:57,18:15:57,9933,16,,,,21232.95,0
31606040,18:17:10,18:17:10,9931,17,,,,21865.4,0
31606040,18:17:45,18:17:45,10640,18,,,,22149.92,0
31606040,18:18:30,18:18:30,2921,19,,,,22438.57,0
31606040,18:20:08,18:20:08,2760,20,,,,23012.06,0
31606040,18:20:32,18:20:32,2761,21,,,,23148.99,0
31606040,18:21:16,18:21:16,2762,22,,,,23471.7,0
31606040,18:21:43,18:21:43,2763,23,,,,23629.03,0
31606040,18:23:00,18:23:00,8358,24,,,,23933.49,
31606040,18:23:23,18:23:23,2765,25,,,,24244.82,0
31606040,18:23:36,18:23:36,8803,26,,,,24369.41,0
31606040,18:24:33,18:24:33,10636,27,,,,24680.01,0
31606040,18:24:52,18:24:52,10638,28,,,,24888.95,0
31606040,18:25:09,18:25:09,10637,29,,,,25125.03,0
31606040,18:25:41,18:25:41,5751,30,,,,25421.43,0
31606040,18:26:15,18:26:15,5752,31,,,,25797.19,0
31606040,18:26:49,18:26:49,5753,32,,,,26148.8,0
31606040,18:27:02,18:27:02,5754,33,,,,26310.83,0
31606040,18:27:15,18:27:15,5755,34,,,,26472.67,0
31606040,18:27:35,18:27:35,5756,35,,,,26759.89,0
31606040,18:27:52,18:27:52,5757,36,,,,26906.8,0
31606040,18:28:09,18:28:09,5758,37,,,,27059.66,0
31606040,18:28:32,18:28:32,5759,38,,,,27244.06,0
31606040,18:29:00,18:29:00,5760,39,,,,27466.26,0
31606040,18:29:25,18:29:25,2923,40,,,,27793.98,0
31606040,18:29:46,18:29:46,5150,41,,,,27985.37,0
31606040,18:30:24,18:30:24,5151,42,,,,28372.66,0
31606040,18:30:56,18:30:56,5152,43,,,,28647.48,0
31606040,18:31:31,18:31:31,8871,44,,,,29088.52,0
31606040,18:32:00,18:32:00,8874,45,,1,,29462.37,
31606050,17:30:00,17:30:00,9942,1,,,1,0,
31606050,17:33:49,17:33:49,2127,2,,,,1921.5,0
31606050,17:35:16,17:35:16,3836,3,,,,2582.83,0
31606050,17:43:36,17:43:36,2452,4,,,,6499,0
31606050,18:00:44,18:00:44,5469,5,,,,14284.15,0
31606050,18:01:44,18:01:44,5470,6,,,,14722.19,0
31606050,18:03:42,18:03:42,8350,7,,,,15614,0
31606050,18:04:04,18:04:04,5472,8,,,,15758.73,0
31606050,18:04:53,18:04:53,1066,9,,,,16108.88,0
31606050,18:05:53,18:05:53,1067,10,,,,16545.62,0
31606050,18:06:50,18:06:50,5498,11,,,,16923.33,0
31606050,18:07:28,18:07:28,9134,12,,,,17171.56,0
31606050,18:10:25,18:10:25,5818,13,,,,18562.36,0
31606050,18:13:05,18:13:05,5819,14,,,,19902.66,0
31606050,18:14:57,18:14:57,5820,15,,,,20793.14,0
31606050,18:15:57,18:15:57,9933,16,,,,21232.95,0
31606050,18:17:10,18:17:10,9931,17,,,,21865.4,0
31606050,18:17:45,18:17:45,10640,18,,,,22149.92,0
31606050,18:18:30,18:18:30,2921,19,,,,22438.57,0
31606050,18:20:08,18:20:08,2760,20,,,,23012.06,0
31606050,18:20:32,18:20:32,2761,21,,,,23148.99,0
31606050,18:21:16,18:21:16,2762,22,,,,23471.7,0
31606050,18:21:43,18:21:43,2763,23,,,,23629.03,0
31606050,18:23:00,18:23:00,8358,24,,,,23933.49,
31606050,18:23:23,18:23:23,2765,25,,,,24244.82,0
31606050,18:23:36,18:23:36,8803,26,,,,24369.41,0
31606050,18:24:33,18:24:33,10636,27,,,,24680.01,0
31606050,18:24:52,18:24:52,10638,28,,,,24888.95,0
31606050,18:25:09,18:25:09,10637,29,,,,25125.03,0
31606050,18:25:41,18:25:41,5751,30,,,,25421.43,0
31606050,18:26:15,18:26:15,5752,31,,,,25797.19,0
31606050,18:26:49,18:26:49,5753,32,,,,26148.8,0
31606050,18:27:02,18:27:02,5754,33,,,,26310.83,0
31606050,18:27:15,18:27:15,5755,34,,,,26472.67,0
31606050,18:27:35,18:27:35,5756,35,,,,26759.89,0
31606050,18:27:52,18:27:52,5757,36,,,,26906.8,0
31606050,18:28:09,18:28:09,5758,37,,,,27059.66,0
31606050,18:28:32,18:28:32,5759,38,,,,27244.06,0
31606050,18:29:00,18:29:00,5760,39,,,,27466.26,0
31606050,18:29:25,18:29:25,2923,40,,,,27793.98,0
31606050,18:29:46,18:29:46,5150,41,,,,27985.37,0
31606050,18:30:24,18:30:24,5151,42,,,,28372.66,0
31606050,18:30:56,18:30:56,5152,43,,,,28647.48,0
31606050,18:31:31,18:31:31,8871,44,,,,29088.52,0
31606050,18:32:00,18:32:00,8874,45,,1,,29462.37,
31606060,17:30:00,17:30:00,9942,1,,,1,0,
31606060,17:33:49,17:33:49,2127,2,,,,1921.5,0
31606060,17:35:16,17:35:16,3836,3,,,,2582.83,0
31606060,17:43:36,17:43:36,2452,4,,,,6499,0
31606060,18:00:44,18:00:44,5469,5,,,,14284.15,0
31606060,18:01:44,18:01:44,5470,6,,,,14722.19,0
31606060,18:03:42,18:03:42,8350,7,,,,15614,0
31606060,18:04:04,18:04:04,5472,8,,,,15758.73,0
31606060,18:04:53,18:04:53,1066,9,,,,16108.88,0
31606060,18:05:53,18:05:53,1067,10,,,,16545.62,0
31606060,18:06:50,18:06:50,5498,11,,,,16923.33,0
31606060,18:07:28,18:07:28,9134,12,,,,17171.56,0
31606060,18:10:25,18:10:25,5818,13,,,,18562.36,0
31606060,18:13:05,18:13:05,5819,14,,,,19902.66,0
31606060,18:14:57,18:14:57,5820,15,,,,20793.14,0
31606060,18:15:57,18:15:57,9933,16,,,,21232.95,0
31606060,18:17:10,18:17:10,9931,17,,,,21865.4,0
31606060,18:17:45,18:17:45,10640,18,,,,22149.92,0
31606060,18:18:30,18:18:30,2921,19,,,,22438.57,0
31606060,18:20:08,18:20:08,2760,20,,,,23012.06,0
31606060,18:20:32,18:20:32,2761,21,,,,23148.99,0
31606060,18:21:16,18:21:16,2762,22,,,,23471.7,0
31606060,18:21:43,18:21:43,2763,23,,,,23629.03,0
31606060,18:23:00,18:23:00,8358,24,,,,23933.49,
31606060,18:23:23,18:23:23,2765,25,,,,24244.82,0
31606060,18:23:36,18:23:36,8803,26,,,,24369.41,0
31606060,18:24:33,18:24:33,10636,27,,,,24680.01,0
31606060,18:24:52,18:24:52,10638,28,,,,24888.95,0
31606060,18:25:09,18:25:09,10637,29,,,,25125.03,0
31606060,18:25:41,18:25:41,5751,30,,,,25421.43,0
31606060,18:26:15,18:26:15,5752,31,,,,25797.19,0
31606060,18:26:49,18:26:49,5753,32,,,,26148.8,0
31606060,18:27:02,18:27:02,5754,33,,,,26310.83,0
31606060,18:27:15,18:27:15,5755,34,,,,26472.67,0
31606060,18:27:35,18:27:35,5756,35,,,,26759.89,0
31606060,18:27:52,18:27:52,5757,36,,,,26906.8,0
31606060,18:28:09,18:28:09,5758,37,,,,27059.66,0
31606060,18:28:32,18:28:32,5759,38,,,,27244.06,0
31606060,18:29:00,18:29:00,5760,39,,,,27466.26,0
31606060,18:29:25,18:29:25,2923,40,,,,27793.98,0
31606060,18:29:46,18:29:46,5150,41,,,,27985.37,0
31606060,18:30:24,18:30:24,5151,42,,,,28372.66,0
31606060,18:30:56,18:30:56,5152,43,,,,28647.48,0
31606060,18:31:31,18:31:31,8871,44,,,,29088.52,0
31606060,18:32:00,18:32:00,8874,45,,1,,29462.37,
32525020,14:59:00,14:59:00,9942,1,,,1,0,
32525020,15:02:23,15:02:23,2127,2,,,,1921.5,0
32525020,15:03:40,15:03:40,3836,3,,,,2582.83,0
32525020,15:11:04,15:11:04,2452,4,,,,6499,0
32525020,15:26:15,15:26:15,5469,5,,,,14284.15,0
32525020,15:27:09,15:27:09,5470,6,,,,14722.19,0
32525020,15:28:53,15:28:53,8350,7,,,,15614,0
32525020,15:29:13,15:29:13,5472,8,,,,15758.73,0
32525020,15:29:56,15:29:56,1066,9,,,,16108.88,0
32525020,15:30:50,15:30:50,1067,10,,,,16545.62,0
32525020,15:31:40,15:31:40,5498,11,,,,16923.33,0
32525020,15:32:14,15:32:14,9134,12,,,,17171.56,0
32525020,15:34:50,15:34:50,5818,13,,,,18562.36,0
32525020,15:37:12,15:37:12,5819,14,,,,19902.66,0
32525020,15:38:52,15:38:52,5820,15,,,,20793.14,0
32525020,15:39:45,15:39:45,9933,16,,,,21232.95,0
32525020,15:40:50,15:40:50,9931,17,,,,21865.4,0
32525020,15:41:20,15:41:20,10640,18,,,,22149.92,0
32525020,15:42:01,15:42:01,2921,19,,,,22438.57,0
32525020,15:43:28,15:43:28,2760,20,,,,23012.06,0
32525020,15:43:49,15:43:49,2761,21,,,,23148.99,0
32525020,15:44:28,15:44:28,2762,22,,,,23471.7,0
32525020,15:44:52,15:44:52,2763,23,,,,23629.03,0
32525020,15:46:00,15:46:00,8358,24,,,,23933.49,
32525020,15:46:21,15:46:21,2765,25,,,,24244.82,0
32525020,15:46:32,15:46:32,8803,26,,,,24369.41,0
32525020,15:47:23,15:47:23,10636,27,,,,24680.01,0
32525020,15:47:40,15:47:40,10638,28,,,,24888.95,0
32525020,15:47:55,15:47:55,10637,29,,,,25125.03,0
32525020,15:48:23,15:48:23,5751,30,,,,25421.43,0
32525020,15:48:53,15:48:53,5752,31,,,,25797.19,0
32525020,15:49:24,15:49:24,5753,32,,,,26148.8,0
32525020,15:49:35,15:49:35,5754,33,,,,26310.83,0
32525020,15:49:47,15:49:47,5755,34,,,,26472.67,0
32525020,15:50:05,15:50:05,5756,35,,,,26759.89,0
32525020,15:50:20,15:50:20,5757,36,,,,26906.8,0
32525020,15:50:34,15:50:34,5758,37,,,,27059.66,0
32525020,15:50:55,15:50:55,5759,38,,,,27244.06,0
32525020,15:51:20,15:51:20,5760,39,,,,27466.26,0
32525020,15:51:42,15:51:42,2923,40,,,,27793.98,0
32525020,15:52:01,15:52:01,5150,41,,,,27985.37,0
32525020,15:52:35,15:52:35,5151,42,,,,28372.66,0
32525020,15:53:03,15:53:03,5152,43,,,,28647.48,0
32525020,15:53:34,15:53:34,8871,44,,,,29088.52,0
32525020,15:54:00,15:54:00,8874,45,,1,,29462.37,
32525030,14:59:00,14:59:00,9942,1,,,1,0,
32525030,15:02:23,15:02:23,2127,2,,,,1921.5,0
32525030,15:03:40,15:03:40,3836,3,,,,2582.83,0
32525030,15:11:04,15:11:04,2452,4,,,,6499,0
32525030,15:26:15,15:26:15,5469,5,,,,14284.15,0
32525030,15:27:09,15:27:09,5470,6,,,,14722.19,0
32525030,15:28:53,15:28:53,8350,7,,,,15614,0
32525030,15:29:13,15:29:13,5472,8,,,,15758.73,0
32525030,15:29:56,15:29:56,1066,9,,,,16108.88,0
32525030,15:30:50,15:30:50,1067,10,,,,16545.62,0
32525030,15:31:40,15:31:40,5498,11,,,,16923.33,0
32525030,15:32:14,15:32:14,9134,12,,,,17171.56,0
32525030,15:34:50,15:34:50,5818,13,,,,18562.36,0
32525030,15:37:12,15:37:12,5819,14,,,,19902.66,0
32525030,15:38:52,15:38:52,5820,15,,,,20793.14,0
32525030,15:39:45,15:39:45,9933,16,,,,21232.95,0
32525030,15:40:50,15:40:50,9931,17,,,,21865.4,0
32525030,15:41:20,15:41:20,10640,18,,,,22149.92,0
32525030,15:42:01,15:42:01,2921,19,,,,22438.57,0
32525030,15:43:28,15:43:28,2760,20,,,,23012.06,0
32525030,15:43:49,15:43:49,2761,21,,,,23148.99,0
32525030,15:44:28,15:44:28,2762,22,,,,23471.7,0
32525030,15:44:52,15:44:52,2763,23,,,,23629.03,0
32525030,15:46:00,15:46:00,8358,24,,,,23933.49,
32525030,15:46:21,15:46:21,2765,25,,,,24244.82,0
32525030,15:46:32,15:46:32,8803,26,,,,24369.41,0
32525030,15:47:23,15:47:23,10636,27,,,,24680.01,0
32525030,15:47:40,15:47:40,10638,28,,,,24888.95,0
32525030,15:47:55,15:47:55,10637,29,,,,25125.03,0
32525030,15:48:23,15:48:23,5751,30,,,,25421.43,0
32525030,15:48:53,15:48:53,5752,31,,,,25797.19,0
32525030,15:49:24,15:49:24,5753,32,,,,26148.8,0
32525030,15:49:35,15:49:35,5754,33,,,,26310.83,0
32525030,15:49:47,15:49:47,5755,34,,,,26472.67,0
32525030,15:50:05,15:50:05,5756,35,,,,26759.89,0
32525030,15:50:20,15:50:20,5757,36,,,,26906.8,0
32525030,15:50:34,15:50:34,5758,37,,,,27059.66,0
32525030,15:50:55,15:50:55,5759,38,,,,27244.06,0
32525030,15:51:20,15:51:20,5760,39,,,,27466.26,0
32525030,15:51:42,15:51:42,2923,40,,,,27793.98,0
32525030,15:52:01,15:52:01,5150,41,,,,27985.37,0
32525030,15:52:35,15:52:35,5151,42,,,,28372.66,0
32525030,15:53:03,15:53:03,5152,43,,,,28647.48,0
32525030,15:53:34,15:53:34,8871,44,,,,29088.52,0
32525030,15:54:00,15:54:00,8874,45,,1,,29462.37,
32525040,14:59:00,14:59:00,9942,1,,,1,0,
32525040,15:02:23,15:02:23,2127,2,,,,1921.5,0
32525040,15:03:40,15:03:40,3836,3,,,,2582.83,0
32525040,15:11:04,15:11:04,2452,4,,,,6499,0
32525040,15:26:15,15:26:15,5469,5,,,,14284.15,0
32525040,15:27:09,15:27:09,5470,6,,,,14722.19,0
32525040,15:28:53,15:28:53,8350,7,,,,15614,0
32525040,15:29:13,15:29:13,5472,8,,,,15758.73,0
32525040,15:29:56,15:29:56,1066,9,,,,16108.88,0
32525040,15:30:50,15:30:50,1067,10,,,,16545.62,0
32525040,15:31:40,15:31:40,5498,11,,,,16923.33,0
32525040,15:32:14,15:32:14,9134,12,,,,17171.56,0
32525040,15:34:50,15:34:50,5818,13,,,,18562.36,0
32525040,15:37:12,15:37:12,5819,14,,,,19902.66,0
32525040,15:38:52,15:38:52,5820,15,,,,20793.14,0
32525040,15:39:45,15:39:45,9933,16,,,,21232.95,0
32525040,15:40:50,15:40:50,9931,17,,,,21865.4,0
32525040,15:41:20,15:41:20,10640,18,,,,22149.92,0
32525040,15:42:01,15:42:01,2921,19,,,,22438.57,0
32525040,15:43:28,15:43:28,2760,20,,,,23012.06,0
32525040,15:43:49,15:43:49,2761,21,,,,23148.99,0
32525040,15:44:28,15:44:28,2762,22,,,,23471.7,0
32525040,15:44:52,15:44:52,2763,23,,,,23629.03,0
32525040,15:46:00,15:46:00,8358,24,,,,23933.49,
32525040,15:46:21,15:46:21,2765,25,,,,24244.82,0
32525040,15:46:32,15:46:32,8803,26,,,,24369.41,0
32525040,15:47:23,15:47:23,10636,27,,,,24680.01,0
32525040,15:47:40,15:47:40,10638,28,,,,24888.95,0
32525040,15:47:55,15:47:55,10637,29,,,,25125.03,0
32525040,15:48:23,15:48:23,5751,30,,,,25421.43,0
32525040,15:48:53,15:48:53,5752,31,,,,25797.19,0
32525040,15:49:24,15:49:24,5753,32,,,,26148.8,0
32525040,15:49:35,15:49:35,5754,33,,,,26310.83,0
32525040,15:49:47,15:49:47,5755,34,,,,26472.67,0
32525040,15:50:05,15:50:05,5756,35,,,,26759.89,0
32525040,15:50:20,15:50:20,5757,36,,,,26906.8,0
32525040,15:50:34,15:50:34,5758,37,,,,27059.66,0
32525040,15:50:55,15:50:55,5759,38,,,,27244.06,0
32525040,15:51:20,15:51:20,5760,39,,,,27466.26,0
32525040,15:51:42,15:51:42,2923,40,,,,27793.98,0
32525040,15:52:01,15:52:01,5150,41,,,,27985.37,0
32525040,15:52:35,15:52:35,5151,42,,,,28372.66,0
32525040,15:53:03,15:53:03,5152,43,,,,28647.48,0
32525040,15:53:34,15:53:34,8871,44,,,,29088.52,0
32525040,15:54:00,15:54:00,8874,45,,1,,29462.37,
32525050,14:59:00,14:59:00,9942,1,,,1,0,
32525050,15:02:23,15:02:23,2127,2,,,,1921.5,0
32525050,15:03:40,15:03:40,3836,3,,,,2582.83,0
32525050,15:11:04,15:11:04,2452,4,,,,6499,0
32525050,15:26:15,15:26:15,5469,5,,,,14284.15,0
32525050,15:27:09,15:27:09,5470,6,,,,14722.19,0
32525050,15:28:53,15:28:53,8350,7,,,,15614,0
32525050,15:29:13,15:29:13,5472,8,,,,15758.73,0
32525050,15:29:56,15:29:56,1066,9,,,,16108.88,0
32525050,15:30:50,15:30:50,1067,10,,,,16545.62,0
32525050,15:31:40,15:31:40,5498,11,,,,16923.33,0
32525050,15:32:14,15:32:14,9134,12,,,,17171.56,0
32525050,15:34:50,15:34:50,5818,13,,,,18562.36,0
32525050,15:37:12,15:37:12,5819,14,,,,19902.66,0
32525050,15:38:52,15:38:52,5820,15,,,,20793.14,0
32525050,15:39:45,15:39:45,9933,16,,,,21232.95,0
32525050,15:40:50,15:40:50,9931,17,,,,21865.4,0
32525050,15:41:20,15:41:20,10640,18,,,,22149.92,0
32525050,15:42:01,15:42:01,2921,19,,,,22438.57,0
32525050,15:43:28,15:43:28,2760,20,,,,23012.06,0
32525050,15:43:49,15:43:49,2761,21,,,,23148.99,0
32525050,15:44:28,15:44:28,2762,22,,,,23471.7,0
32525050,15:44:52,15:44:52,2763,23,,,,23629.03,0
32525050,15:46:00,15:46:00,8358,24,,,,23933.49,
32525050,15:46:21,15:46:21,2765,25,,,,24244.82,0
32525050,15:46:32,15:46:32,8803,26,,,,24369.41,0
32525050,15:47:23,15:47:23,10636,27,,,,24680.01,0
32525050,15:47:40,15:47:40,10638,28,,,,24888.95,0
32525050,15:47:55,15:47:55,10637,29,,,,25125.03,0
32525050,15:48:23,15:48:23,5751,30,,,,25421.43,0
32525050,15:48:53,15:48:53,5752,31,,,,25797.19,0
32525050,15:49:24,15:49:24,5753,32,,,,26148.8,0
32525050,15:49:35,15:49:35,5754,33,,,,26310.83,0
32525050,15:49:47,15:49:47,5755,34,,,,26472.67,0
32525050,15:50:05,15:50:05,5756,35,,,,26759.89,0
32525050,15:50:20,15:50:20,5757,36,,,,26906.8,0
32525050,15:50:34,15:50:34,5758,37,,,,27059.66,0
32525050,15:50:55,15:50:55,5759,38,,,,27244.06,0
32525050,15:51:20,15:51:20,5760,39,,,,27466.26,0
32525050,15:51:42,15:51:42,2923,40,,,,27793.98,0
32525050,15:52:01,15:52:01,5150,41,,,,27985.37,0
32525050,15:52:35,15:52:35,5151,42,,,,28372.66,0
32525050,15:53:03,15:53:03,5152,43,,,,28647.48,0
32525050,15:53:34,15:53:34,8871,44,,,,29088.52,0
32525050,15:54:00,15:54:00,8874,45,,1,,29462.37,
32525060,14:59:00,14:59:00,9942,1,,,1,0,
32525060,15:02:23,15:02:23,2127,2,,,,1921.5,0
32525060,15:03:40,15:03:40,3836,3,,,,2582.83,0
32525060,15:11:04,15:11:04,2452,4,,,,6499,0
32525060,15:26:15,15:26:15,5469,5,,,,14284.15,0
32525060,15:27:09,15:27:09,5470,6,,,,14722.19,0
32525060,15:28:53,15:28:53,8350,7,,,,15614,0
32525060,15:29:13,15:29:13,5472,8,,,,15758.73,0
32525060,15:29:56,15:29:56,1066,9,,,,16108.88,0
32525060,15:30:50,15:30:50,1067,10,,,,16545.62,0
32525060,15:31:40,15:31:40,5498,11,,,,16923.33,0
32525060,15:32:14,15:32:14,9134,12,,,,17171.56,0
32525060,15:34:50,15:34:50,5818,13,,,,18562.36,0
32525060,15:37:12,15:37:12,5819,14,,,,19902.66,0
32525060,15:38:52,15:38:52,5820,15,,,,20793.14,0
32525060,15:39:45,15:39:45,9933,16,,,,21232.95,0
32525060,15:40:50,15:40:50,9931,17,,,,21865.4,0
32525060,15:41:20,15:41:20,10640,18,,,,22149.92,0
32525060,15:42:01,15:42:01,2921,19,,,,22438.57,0
32525060,15:43:28,15:43:28,2760,20,,,,23012.06,0
32525060,15:43:49,15:43:49,2761,21,,,,23148.99,0
32525060,15:44:28,15:44:28,2762,22,,,,23471.7,0
32525060,15:44:52,15:44:52,2763,23,,,,23629.03,0
32525060,15:46:00,15:46:00,8358,24,,,,23933.49,
32525060,15:46:21,15:46:21,2765,25,,,,24244.82,0
32525060,15:46:32,15:46:32,8803,26,,,,24369.41,0
32525060,15:47:23,15:47:23,10636,27,,,,24680.01,0
32525060,15:47:40,15:47:40,10638,28,,,,24888.95,0
32525060,15:47:55,15:47:55,10637,29,,,,25125.03,0
32525060,15:48:23,15:48:23,5751,30,,,,25421.43,0
32525060,15:48:53,15:48:53,5752,31,,,,25797.19,0
32525060,15:49:24,15:49:24,5753,32,,,,26148.8,0
32525060,15:49:35,15:49:35,5754,33,,,,26310.83,0
32525060,15:49:47,15:49:47,5755,34,,,,26472.67,0
32525060,15:50:05,15:50:05,5756,35,,,,26759.89,0
32525060,15:50:20,15:50:20,5757,36,,,,26906.8,0
32525060,15:50:34,15:50:34,5758,37,,,,27059.66,0
32525060,15:50:55,15:50:55,5759,38,,,,27244.06,0
32525060,15:51:20,15:51:20,5760,39,,,,27466.26,0
32525060,15:51:42,15:51:42,2923,40,,,,27793.98,0
32525060,15:52:01,15:52:01,5150,41,,,,27985.37,0
32525060,15:52:35,15:52:35,5151,42,,,,28372.66,0
32525060,15:53:03,15:53:03,5152,43,,,,28647.48,0
32525060,15:53:34,15:53:34,8871,44,,,,29088.52,0
32525060,15:54:00,15:54:00,8874,45,,1,,29462.37,
34115020,15:30:00,15:30:00,9942,1,,,1,0,
34115020,15:33:49,15:33:49,2127,2,,,,1921.5,0
34115020,15:35:16,15:35:16,3836,3,,,,2582.83,0
34115020,15:43:36,15:43:36,2452,4,,,,6499,0
34115020,16:00:44,16:00:44,5469,5,,,,14284.15,0
34115020,16:01:44,16:01:44,5470,6,,,,14722.19,0
34115020,16:03:42,16:03:42,8350,7,,,,15614,0
34115020,16:04:04,16:04:04,5472,8,,,,15758.73,0
34115020,16:04:53,16:04:53,1066,9,,,,16108.88,0
34115020,16:05:53,16:05:53,1067,10,,,,16545.62,0
34115020,16:06:50,16:06:50,5498,11,,,,16923.33,0
34115020,16:07:28,16:07:28,9134,12,,,,17171.56,0
34115020,16:10:25,16:10:25,5818,13,,,,18562.36,0
34115020,16:13:05,16:13:05,5819,14,,,,19902.66,0
34115020,16:14:57,16:14:57,5820,15,,,,20793.14,0
34115020,16:15:57,16:15:57,9933,16,,,,21232.95,0
34115020,16:17:10,16:17:10,9931,17,,,,21865.4,0
34115020,16:17:45,16:17:45,10640,18,,,,22149.92,0
34115020,16:18:30,16:18:30,2921,19,,,,22438.57,0
34115020,16:20:08,16:20:08,2760,20,,,,23012.06,0
34115020,16:20:32,16:20:32,2761,21,,,,23148.99,0
34115020,16:21:16,16:21:16,2762,22,,,,23471.7,0
34115020,16:21:43,16:21:43,2763,23,,,,23629.03,0
34115020,16:23:00,16:23:00,8358,24,,,,23933.49,
34115020,16:23:26,16:23:26,2765,25,,,,24244.82,0
34115020,16:23:40,16:23:40,8803,26,,,,24369.41,0
34115020,16:24:43,16:24:43,10636,27,,,,24680.01,0
34115020,16:25:05,16:25:05,10638,28,,,,24888.95,0
34115020,16:25:24,16:25:24,10637,29,,,,25125.03,0
34115020,16:25:59,16:25:59,5751,30,,,,25421.43,0
34115020,16:26:37,16:26:37,5752,31,,,,25797.19,0
34115020,16:27:15,16:27:15,5753,32,,,,26148.8,0
34115020,16:27:29,16:27:29,5754,33,,,,26310.83,0
34115020,16:27:44,16:27:44,5755,34,,,,26472.67,0
34115020,16:28:06,16:28:06,5756,35,,,,26759.89,0
34115020,16:28:25,16:28:25,5757,36,,,,26906.8,0
34115020,16:28:43,16:28:43,5758,37,,,,27059.66,0
34115020,16:29:08,16:29:08,5759,38,,,,27244.06,0
34115020,16:29:40,16:29:40,5760,39,,,,27466.26,0
34115020,16:30:08,16:30:08,2923,40,,,,27793.98,0
34115020,16:30:31,16:30:31,5150,41,,,,27985.37,0
34115020,16:31:13,16:31:13,5151,42,,,,28372.66,0
34115020,16:31:48,16:31:48,5152,43,,,,28647.48,0
34115020,16:32:28,16:32:28,8871,44,,,,29088.52,0
34115020,16:33:00,16:33:00,8874,45,,1,,29462.37,
34115030,15:30:00,15:30:00,9942,1,,,1,0,
34115030,15:33:49,15:33:49,2127,2,,,,1921.5,0
34115030,15:35:16,15:35:16,3836,3,,,,2582.83,0
34115030,15:43:36,15:43:36,2452,4,,,,6499,0
34115030,16:00:44,16:00:44,5469,5,,,,14284.15,0
34115030,16:01:44,16:01:44,5470,6,,,,14722.19,0
34115030,16:03:42,16:03:42,8350,7,,,,15614,0
34115030,16:04:04,16:04:04,5472,8,,,,15758.73,0
34115030,16:04:53,16:04:53,1066,9,,,,16108.88,0
34115030,16:05:53,16:05:53,1067,10,,,,16545.62,0
34115030,16:06:50,16:06:50,5498,11,,,,16923.33,0
34115030,16:07:28,16:07:28,9134,12,,,,17171.56,0
34115030,16:10:25,16:10:25,5818,13,,,,18562.36,0
34115030,16:13:05,16:13:05,5819,14,,,,19902.66,0
34115030,16:14:57,16:14:57,5820,15,,,,20793.14,0
34115030,16:15:57,16:15:57,9933,16,,,,21232.95,0
34115030,16:17:10,16:17:10,9931,17,,,,21865.4,0
34115030,16:17:45,16:17:45,10640,18,,,,22149.92,0
34115030,16:18:30,16:18:30,2921,19,,,,22438.57,0
34115030,16:20:08,16:20:08,2760,20,,,,23012.06,0
34115030,16:20:32,16:20:32,2761,21,,,,23148.99,0
34115030,16:21:16,16:21:16,2762,22,,,,23471.7,0
34115030,16:21:43,16:21:43,2763,23,,,,23629.03,0
34115030,16:23:00,16:23:00,8358,24,,,,23933.49,
34115030,16:23:26,16:23:26,2765,25,,,,24244.82,0
34115030,16:23:40,16:23:40,8803,26,,,,24369.41,0
34115030,16:24:43,16:24:43,10636,27,,,,24680.01,0
34115030,16:25:05,16:25:05,10638,28,,,,24888.95,0
34115030,16:25:24,16:25:24,10637,29,,,,25125.03,0
34115030,16:25:59,16:25:59,5751,30,,,,25421.43,0
34115030,16:26:37,16:26:37,5752,31,,,,25797.19,0
34115030,16:27:15,16:27:15,5753,32,,,,26148.8,0
34115030,16:27:29,16:27:29,5754,33,,,,26310.83,0
34115030,16:27:44,16:27:44,5755,34,,,,26472.67,0
34115030,16:28:06,16:28:06,5756,35,,,,26759.89,0
34115030,16:28:25,16:28:25,5757,36,,,,26906.8,0
34115030,16:28:43,16:28:43,5758,37,,,,27059.66,0
34115030,16:29:08,16:29:08,5759,38,,,,27244.06,0
34115030,16:29:40,16:29:40,5760,39,,,,27466.26,0
34115030,16:30:08,16:30:08,2923,40,,,,27793.98,0
34115030,16:30:31,16:30:31,5150,41,,,,27985.37,0
34115030,16:31:13,16:31:13,5151,42,,,,28372.66,0
34115030,16:31:48,16:31:48,5152,43,,,,28647.48,0
34115030,16:32:28,16:32:28,8871,44,,,,29088.52,0
34115030,16:33:00,16:33:00,8874,45,,1,,29462.37,
34115040,15:30:00,15:30:00,9942,1,,,1,0,
34115040,15:33:49,15:33:49,2127,2,,,,1921.5,0
34115040,15:35:16,15:35:16,3836,3,,,,2582.83,0
34115040,15:43:36,15:43:36,2452,4,,,,6499,0
34115040,16:00:44,16:00:44,5469,5,,,,14284.15,0
34115040,16:01:44,16:01:44,5470,6,,,,14722.19,0
34115040,16:03:42,16:03:42,8350,7,,,,15614,0
34115040,16:04:04,16:04:04,5472,8,,,,15758.73,0
34115040,16:04:53,16:04:53,1066,9,,,,16108.88,0
34115040,16:05:53,16:05:53,1067,10,,,,16545.62,0
34115040,16:06:50,16:06:50,5498,11,,,,16923.33,0
34115040,16:07:28,16:07:28,9134,12,,,,17171.56,0
34115040,16:10:25,16:10:25,5818,13,,,,18562.36,0
34115040,16:13:05,16:13:05,5819,14,,,,19902.66,0
34115040,16:14:57,16:14:57,5820,15,,,,20793.14,0
34115040,16:15:57,16:15:57,9933,16,,,,21232.95,0
34115040,16:17:10,16:17:10,9931,17,,,,21865.4,0
34115040,16:17:45,16:17:45,10640,18,,,,22149.92,0
34115040,16:18:30,16:18:30,2921,19,,,,22438.57,0
34115040,16:20:08,16:20:08,2760,20,,,,23012.06,0
34115040,16:20:32,16:20:32,2761,21,,,,23148.99,0
34115040,16:21:16,16:21:16,2762,22,,,,23471.7,0
34115040,16:21:43,16:21:43,2763,23,,,,23629.03,0
34115040,16:23:00,16:23:00,8358,24,,,,23933.49,
34115040,16:23:26,16:23:26,2765,25,,,,24244.82,0
34115040,16:23:40,16:23:40,8803,26,,,,24369.41,0
34115040,16:24:43,16:24:43,10636,27,,,,24680.01,0
34115040,16:25:05,16:25:05,10638,28,,,,24888.95,0
34115040,16:25:24,16:25:24,10637,29,,,,25125.03,0
34115040,16:25:59,16:25:59,5751,30,,,,25421.43,0
34115040,16:26:37,16:26:37,5752,31,,,,25797.19,0
34115040,16:27:15,16:27:15,5753,32,,,,26148.8,0
34115040,16:27:29,16:27:29,5754,33,,,,26310.83,0
34115040,16:27:44,16:27:44,5755,34,,,,26472.67,0
34115040,16:28:06,16:28:06,5756,35,,,,26759.89,0
34115040,16:28:25,16:28:25,5757,36,,,,26906.8,0
34115040,16:28:43,16:28:43,5758,37,,,,27059.66,0
34115040,16:29:08,16:29:08,5759,38,,,,27244.06,0
34115040,16:29:40,16:29:40,5760,39,,,,27466.26,0
34115040,16:30:08,16:30:08,2923,40,,,,27793.98,0
34115040,16:30:31,16:30:31,5150,41,,,,27985.37,0
34115040,16:31:13,16:31:13,5151,42,,,,28372.66,0
34115040,16:31:48,16:31:48,5152,43,,,,28647.48,0
34115040,16:32:28,16:32:28,8871,44,,,,29088.52,0
34115040,16:33:00,16:33:00,8874,45,,1,,29462.37,
34115050,15:30:00,15:30:00,9942,1,,,1,0,
34115050,15:33:49,15:33:49,2127,2,,,,1921.5,0
34115050,15:35:16,15:35:16,3836,3,,,,2582.83,0
34115050,15:43:36,15:43:36,2452,4,,,,6499,0
34115050,16:00:44,16:00:44,5469,5,,,,14284.15,0
34115050,16:01:44,16:01:44,5470,6,,,,14722.19,0
34115050,16:03:42,16:03:42,8350,7,,,,15614,0
34115050,16:04:04,16:04:04,5472,8,,,,15758.73,0
34115050,16:04:53,16:04:53,1066,9,,,,16108.88,0
34115050,16:05:53,16:05:53,1067,10,,,,16545.62,0
34115050,16:06:50,16:06:50,5498,11,,,,16923.33,0
34115050,16:07:28,16:07:28,9134,12,,,,17171.56,0
34115050,16:10:25,16:10:25,5818,13,,,,18562.36,0
34115050,16:13:05,16:13:05,5819,14,,,,19902.66,0
34115050,16:14:57,16:14:57,5820,15,,,,20793.14,0
34115050,16:15:57,16:15:57,9933,16,,,,21232.95,0
34115050,16:17:10,16:17:10,9931,17,,,,21865.4,0
34115050,16:17:45,16:17:45,10640,18,,,,22149.92,0
34115050,16:18:30,16:18:30,2921,19,,,,22438.57,0
34115050,16:20:08,16:20:08,2760,20,,,,23012.06,0
34115050,16:20:32,16:20:32,2761,21,,,,23148.99,0
34115050,16:21:16,16:21:16,2762,22,,,,23471.7,0
34115050,16:21:43,16:21:43,2763,23,,,,23629.03,0
34115050,16:23:00,16:23:00,8358,24,,,,23933.49,
34115050,16:23:26,16:23:26,2765,25,,,,24244.82,0
34115050,16:23:40,16:23:40,8803,26,,,,24369.41,0
34115050,16:24:43,16:24:43,10636,27,,,,24680.01,0
34115050,16:25:05,16:25:05,10638,28,,,,24888.95,0
34115050,16:25:24,16:25:24,10637,29,,,,25125.03,0
34115050,16:25:59,16:25:59,5751,30,,,,25421.43,0
34115050,16:26:37,16:26:37,5752,31,,,,25797.19,0
34115050,16:27:15,16:27:15,5753,32,,,,26148.8,0
34115050,16:27:29,16:27:29,5754,33,,,,26310.83,0
34115050,16:27:44,16:27:44,5755,34,,,,26472.67,0
34115050,16:28:06,16:28:06,5756,35,,,,26759.89,0
34115050,16:28:25,16:28:25,5757,36,,,,26906.8,0
34115050,16:28:43,16:28:43,5758,37,,,,27059.66,0
34115050,16:29:08,16:29:08,5759,38,,,,27244.06,0
34115050,16:29:40,16:29:40,5760,39,,,,27466.26,0
34115050,16:30:08,16:30:08,2923,40,,,,27793.98,0
34115050,16:30:31,16:30:31,5150,41,,,,27985.37,0
34115050,16:31:13,16:31:13,5151,42,,,,28372.66,0
34115050,16:31:48,16:31:48,5152,43,,,,28647.48,0
34115050,16:32:28,16:32:28,8871,44,,,,29088.52,0
34115050,16:33:00,16:33:00,8874,45,,1,,29462.37,
34115060,15:30:00,15:30:00,9942,1,,,1,0,
34115060,15:33:49,15:33:49,2127,2,,,,1921.5,0
34115060,15:35:16,15:35:16,3836,3,,,,2582.83,0
34115060,15:43:36,15:43:36,2452,4,,,,6499,0
34115060,16:00:44,16:00:44,5469,5,,,,14284.15,0
34115060,16:01:44,16:01:44,5470,6,,,,14722.19,0
34115060,16:03:42,16:03:42,8350,7,,,,15614,0
34115060,16:04:04,16:04:04,5472,8,,,,15758.73,0
34115060,16:04:53,16:04:53,1066,9,,,,16108.88,0
34115060,16:05:53,16:05:53,1067,10,,,,16545.62,0
34115060,16:06:50,16:06:50,5498,11,,,,16923.33,0
34115060,16:07:28,16:07:28,9134,12,,,,17171.56,0
34115060,16:10:25,16:10:25,5818,13,,,,18562.36,0
34115060,16:13:05,16:13:05,5819,14,,,,19902.66,0
34115060,16:14:57,16:14:57,5820,15,,,,20793.14,0
34115060,16:15:57,16:15:57,9933,16,,,,21232.95,0
34115060,16:17:10,16:17:10,9931,17,,,,21865.4,0
34115060,16:17:45,16:17:45,10640,18,,,,22149.92,0
34115060,16:18:30,16:18:30,2921,19,,,,22438.57,0
34115060,16:20:08,16:20:08,2760,20,,,,23012.06,0
34115060,16:20:32,16:20:32,2761,21,,,,23148.99,0
34115060,16:21:16,16:21:16,2762,22,,,,23471.7,0
34115060,16:21:43,16:21:43,2763,23,,,,23629.03,0
34115060,16:23:00,16:23:00,8358,24,,,,23933.49,
34115060,16:23:26,16:23:26,2765,25,,,,24244.82,0
34115060,16:23:40,16:23:40,8803,26,,,,24369.41,0
34115060,16:24:43,16:24:43,10636,27,,,,24680.01,0
34115060,16:25:05,16:25:05,10638,28,,,,24888.95,0
34115060,16:25:24,16:25:24,10637,29,,,,25125.03,0
34115060,16:25:59,16:25:59,5751,30,,,,25421.43,0
34115060,16:26:37,16:26:37,5752,31,,,,25797.19,0
34115060,16:27:15,16:27:15,5753,32,,,,26148.8,0
34115060,16:27:29,16:27:29,5754,33,,,,26310.83,0
34115060,16:27:44,16:27:44,5755,34,,,,26472.67,0
34115060,16:28:06,16:28:06,5756,35,,,,26759.89,0
34115060,16:28:25,16:28:25,5757,36,,,,26906.8,0
34115060,16:28:43,16:28:43,5758,37,,,,27059.66,0
34115060,16:29:08,16:29:08,5759,38,,,,27244.06,0
34115060,16:29:40,16:29:40,5760,39,,,,27466.26,0
34115060,16:30:08,16:30:08,2923,40,,,,27793.98,0
34115060,16:30:31,16:30:31,5150,41,,,,27985.37,0
34115060,16:31:13,16:31:13,5151,42,,,,28372.66,0
34115060,16:31:48,16:31:48,5152,43,,,,28647.48,0
34115060,16:32:28,16:32:28,8871,44,,,,29088.52,0
34115060,16:33:00,16:33:00,8874,45,,1,,29462.37,
35313020,16:30:00,16:30:00,9942,1,,,1,0,
35313020,16:34:02,16:34:02,2127,2,,,,1921.5,0
35313020,16:35:34,16:35:34,3836,3,,,,2582.83,0
35313020,16:44:23,16:44:23,2452,4,,,,6499,0
35313020,17:02:29,17:02:29,5469,5,,,,14284.15,0
35313020,17:03:32,17:03:32,5470,6,,,,14722.19,0
35313020,17:05:37,17:05:37,8350,7,,,,15614,0
35313020,17:06:00,17:06:00,5472,8,,,,15758.73,0
35313020,17:06:52,17:06:52,1066,9,,,,16108.88,0
35313020,17:07:55,17:07:55,1067,10,,,,16545.62,0
35313020,17:08:55,17:08:55,5498,11,,,,16923.33,0
35313020,17:09:35,17:09:35,9134,12,,,,17171.56,0
35313020,17:12:42,17:12:42,5818,13,,,,18562.36,0
35313020,17:15:31,17:15:31,5819,14,,,,19902.66,0
35313020,17:17:30,17:17:30,5820,15,,,,20793.14,0
35313020,17:18:34,17:18:34,9933,16,,,,21232.95,0
35313020,17:19:50,17:19:50,9931,17,,,,21865.4,0
35313020,17:20:27,17:20:27,10640,18,,,,22149.92,0
35313020,17:21:15,17:21:15,2921,19,,,,22438.57,0
35313020,17:22:59,17:22:59,2760,20,,,,23012.06,0
35313020,17:23:24,17:23:24,2761,21,,,,23148.99,0
35313020,17:24:10,17:24:10,2762,22,,,,23471.7,0
35313020,17:24:39,17:24:39,2763,23,,,,23629.03,0
35313020,17:26:00,17:26:00,8358,24,,,,23933.49,
35313020,17:26:26,17:26:26,2765,25,,,,24244.82,0
35313020,17:26:40,17:26:40,8803,26,,,,24369.41,0
35313020,17:27:43,17:27:43,10636,27,,,,24680.01,0
35313020,17:28:05,17:28:05,10638,28,,,,24888.95,0
35313020,17:28:24,17:28:24,10637,29,,,,25125.03,0
35313020,17:28:59,17:28:59,5751,30,,,,25421.43,0
35313020,17:29:37,17:29:37,5752,31,,,,25797.19,0
35313020,17:30:15,17:30:15,5753,32,,,,26148.8,0
35313020,17:30:29,17:30:29,5754,33,,,,26310.83,0
35313020,17:30:44,17:30:44,5755,34,,,,26472.67,0
35313020,17:31:06,17:31:06,5756,35,,,,26759.89,0
35313020,17:31:25,17:31:25,5757,36,,,,26906.8,0
35313020,17:31:43,17:31:43,5758,37,,,,27059.66,0
35313020,17:32:08,17:32:08,5759,38,,,,27244.06,0
35313020,17:32:40,17:32:40,5760,39,,,,27466.26,0
35313020,17:33:08,17:33:08,2923,40,,,,27793.98,0
35313020,17:33:31,17:33:31,5150,41,,,,27985.37,0
35313020,17:34:13,17:34:13,5151,42,,,,28372.66,0
35313020,17:34:48,17:34:48,5152,43,,,,28647.48,0
35313020,17:35:28,17:35:28,8871,44,,,,29088.52,0
35313020,17:36:00,17:36:00,8874,45,,1,,29462.37,
35313030,16:30:00,16:30:00,9942,1,,,1,0,
35313030,16:34:02,16:34:02,2127,2,,,,1921.5,0
35313030,16:35:34,16:35:34,3836,3,,,,2582.83,0
35313030,16:44:23,16:44:23,2452,4,,,,6499,0
35313030,17:02:29,17:02:29,5469,5,,,,14284.15,0
35313030,17:03:32,17:03:32,5470,6,,,,14722.19,0
35313030,17:05:37,17:05:37,8350,7,,,,15614,0
35313030,17:06:00,17:06:00,5472,8,,,,15758.73,0
35313030,17:06:52,17:06:52,1066,9,,,,16108.88,0
35313030,17:07:55,17:07:55,1067,10,,,,16545.62,0
35313030,17:08:55,17:08:55,5498,11,,,,16923.33,0
35313030,17:09:35,17:09:35,9134,12,,,,17171.56,0
35313030,17:12:42,17:12:42,5818,13,,,,18562.36,0
35313030,17:15:31,17:15:31,5819,14,,,,19902.66,0
35313030,17:17:30,17:17:30,5820,15,,,,20793.14,0
35313030,17:18:34,17:18:34,9933,16,,,,21232.95,0
35313030,17:19:50,17:19:50,9931,17,,,,21865.4,0
35313030,17:20:27,17:20:27,10640,18,,,,22149.92,0
35313030,17:21:15,17:21:15,2921,19,,,,22438.57,0
35313030,17:22:59,17:22:59,2760,20,,,,23012.06,0
35313030,17:23:24,17:23:24,2761,21,,,,23148.99,0
35313030,17:24:10,17:24:10,2762,22,,,,23471.7,0
35313030,17:24:39,17:24:39,2763,23,,,,23629.03,0
35313030,17:26:00,17:26:00,8358,24,,,,23933.49,
35313030,17:26:26,17:26:26,2765,25,,,,24244.82,0
35313030,17:26:40,17:26:40,8803,26,,,,24369.41,0
35313030,17:27:43,17:27:43,10636,27,,,,24680.01,0
35313030,17:28:05,17:28:05,10638,28,,,,24888.95,0
35313030,17:28:24,17:28:24,10637,29,,,,25125.03,0
35313030,17:28:59,17:28:59,5751,30,,,,25421.43,0
35313030,17:29:37,17:29:37,5752,31,,,,25797.19,0
35313030,17:30:15,17:30:15,5753,32,,,,26148.8,0
35313030,17:30:29,17:30:29,5754,33,,,,26310.83,0
35313030,17:30:44,17:30:44,5755,34,,,,26472.67,0
35313030,17:31:06,17:31:06,5756,35,,,,26759.89,0
35313030,17:31:25,17:31:25,5757,36,,,,26906.8,0
35313030,17:31:43,17:31:43,5758,37,,,,27059.66,0
35313030,17:32:08,17:32:08,5759,38,,,,27244.06,0
35313030,17:32:40,17:32:40,5760,39,,,,27466.26,0
35313030,17:33:08,17:33:08,2923,40,,,,27793.98,0
35313030,17:33:31,17:33:31,5150,41,,,,27985.37,0
35313030,17:34:13,17:34:13,5151,42,,,,28372.66,0
35313030,17:34:48,17:34:48,5152,43,,,,28647.48,0
35313030,17:35:28,17:35:28,8871,44,,,,29088.52,0
35313030,17:36:00,17:36:00,8874,45,,1,,29462.37,
35313040,16:30:00,16:30:00,9942,1,,,1,0,
35313040,16:34:02,16:34:02,2127,2,,,,1921.5,0
35313040,16:35:34,16:35:34,3836,3,,,,2582.83,0
35313040,16:44:23,16:44:23,2452,4,,,,6499,0
35313040,17:02:29,17:02:29,5469,5,,,,14284.15,0
35313040,17:03:32,17:03:32,5470,6,,,,14722.19,0
35313040,17:05:37,17:05:37,8350,7,,,,15614,0
35313040,17:06:00,17:06:00,5472,8,,,,15758.73,0
35313040,17:06:52,17:06:52,1066,9,,,,16108.88,0
35313040,17:07:55,17:07:55,1067,10,,,,16545.62,0
35313040,17:08:55,17:08:55,5498,11,,,,16923.33,0
35313040,17:09:35,17:09:35,9134,12,,,,17171.56,0
35313040,17:12:42,17:12:42,5818,13,,,,18562.36,0
35313040,17:15:31,17:15:31,5819,14,,,,19902.66,0
35313040,17:17:30,17:17:30,5820,15,,,,20793.14,0
35313040,17:18:34,17:18:34,9933,16,,,,21232.95,0
35313040,17:19:50,17:19:50,9931,17,,,,21865.4,0
35313040,17:20:27,17:20:27,10640,18,,,,22149.92,0
35313040,17:21:15,17:21:15,2921,19,,,,22438.57,0
35313040,17:22:59,17:22:59,2760,20,,,,23012.06,0
35313040,17:23:24,17:23:24,2761,21,,,,23148.99,0
35313040,17:24:10,17:24:10,2762,22,,,,23471.7,0
35313040,17:24:39,17:24:39,2763,23,,,,23629.03,0
35313040,17:26:00,17:26:00,8358,24,,,,23933.49,
35313040,17:26:26,17:26:26,2765,25,,,,24244.82,0
35313040,17:26:40,17:26:40,8803,26,,,,24369.41,0
35313040,17:27:43,17:27:43,10636,27,,,,24680.01,0
35313040,17:28:05,17:28:05,10638,28,,,,24888.95,0
35313040,17:28:24,17:28:24,10637,29,,,,25125.03,0
35313040,17:28:59,17:28:59,5751,30,,,,25421.43,0
35313040,17:29:37,17:29:37,5752,31,,,,25797.19,0
35313040,17:30:15,17:30:15,5753,32,,,,26148.8,0
35313040,17:30:29,17:30:29,5754,33,,,,26310.83,0
35313040,17:30:44,17:30:44,5755,34,,,,26472.67,0
35313040,17:31:06,17:31:06,5756,35,,,,26759.89,0
35313040,17:31:25,17:31:25,5757,36,,,,26906.8,0
35313040,17:31:43,17:31:43,5758,37,,,,27059.66,0
35313040,17:32:08,17:32:08,5759,38,,,,27244.06,0
35313040,17:32:40,17:32:40,5760,39,,,,27466.26,0
35313040,17:33:08,17:33:08,2923,40,,,,27793.98,0
35313040,17:33:31,17:33:31,5150,41,,,,27985.37,0
35313040,17:34:13,17:34:13,5151,42,,,,28372.66,0
35313040,17:34:48,17:34:48,5152,43,,,,28647.48,0
35313040,17:35:28,17:35:28,8871,44,,,,29088.52,0
35313040,17:36:00,17:36:00,8874,45,,1,,29462.37,
35313050,16:30:00,16:30:00,9942,1,,,1,0,
35313050,16:34:02,16:34:02,2127,2,,,,1921.5,0
35313050,16:35:34,16:35:34,3836,3,,,,2582.83,0
35313050,16:44:23,16:44:23,2452,4,,,,6499,0
35313050,17:02:29,17:02:29,5469,5,,,,14284.15,0
35313050,17:03:32,17:03:32,5470,6,,,,14722.19,0
35313050,17:05:37,17:05:37,8350,7,,,,15614,0
35313050,17:06:00,17:06:00,5472,8,,,,15758.73,0
35313050,17:06:52,17:06:52,1066,9,,,,16108.88,0
35313050,17:07:55,17:07:55,1067,10,,,,16545.62,0
35313050,17:08:55,17:08:55,5498,11,,,,16923.33,0
35313050,17:09:35,17:09:35,9134,12,,,,17171.56,0
35313050,17:12:42,17:12:42,5818,13,,,,18562.36,0
35313050,17:15:31,17:15:31,5819,14,,,,19902.66,0
35313050,17:17:30,17:17:30,5820,15,,,,20793.14,0
35313050,17:18:34,17:18:34,9933,16,,,,21232.95,0
35313050,17:19:50,17:19:50,9931,17,,,,21865.4,0
35313050,17:20:27,17:20:27,10640,18,,,,22149.92,0
35313050,17:21:15,17:21:15,2921,19,,,,22438.57,0
35313050,17:22:59,17:22:59,2760,20,,,,23012.06,0
35313050,17:23:24,17:23:24,2761,21,,,,23148.99,0
35313050,17:24:10,17:24:10,2762,22,,,,23471.7,0
35313050,17:24:39,17:24:39,2763,23,,,,23629.03,0
35313050,17:26:00,17:26:00,8358,24,,,,23933.49,
35313050,17:26:26,17:26:26,2765,25,,,,24244.82,0
35313050,17:26:40,17:26:40,8803,26,,,,24369.41,0
35313050,17:27:43,17:27:43,10636,27,,,,24680.01,0
35313050,17:28:05,17:28:05,10638,28,,,,24888.95,0
35313050,17:28:24,17:28:24,10637,29,,,,25125.03,0
35313050,17:28:59,17:28:59,5751,30,,,,25421.43,0
35313050,17:29:37,17:29:37,5752,31,,,,25797.19,0
35313050,17:30:15,17:30:15,5753,32,,,,26148.8,0
35313050,17:30:29,17:30:29,5754,33,,,,26310.83,0
35313050,17:30:44,17:30:44,5755,34,,,,26472.67,0
35313050,17:31:06,17:31:06,5756,35,,,,26759.89,0
35313050,17:31:25,17:31:25,5757,36,,,,26906.8,0
35313050,17:31:43,17:31:43,5758,37,,,,27059.66,0
35313050,17:32:08,17:32:08,5759,38,,,,27244.06,0
35313050,17:32:40,17:32:40,5760,39,,,,27466.26,0
35313050,17:33:08,17:33:08,2923,40,,,,27793.98,0
35313050,17:33:31,17:33:31,5150,41,,,,27985.37,0
35313050,17:34:13,17:34:13,5151,42,,,,28372.66,0
35313050,17:34:48,17:34:48,5152,43,,,,28647.48,0
35313050,17:35:28,17:35:28,8871,44,,,,29088.52,0
35313050,17:36:00,17:36:00,8874,45,,1,,29462.37,
35313060,16:30:00,16:30:00,9942,1,,,1,0,
35313060,16:34:02,16:34:02,2127,2,,,,1921.5,0
35313060,16:35:34,16:35:34,3836,3,,,,2582.83,0
35313060,16:44:23,16:44:23,2452,4,,,,6499,0
35313060,17:02:29,17:02:29,5469,5,,,,14284.15,0
35313060,17:03:32,17:03:32,5470,6,,,,14722.19,0
35313060,17:05:37,17:05:37,8350,7,,,,15614,0
35313060,17:06:00,17:06:00,5472,8,,,,15758.73,0
35313060,17:06:52,17:06:52,1066,9,,,,16108.88,0
35313060,17:07:55,17:07:55,1067,10,,,,16545.62,0
35313060,17:08:55,17:08:55,5498,11,,,,16923.33,0
35313060,17:09:35,17:09:35,9134,12,,,,17171.56,0
35313060,17:12:42,17:12:42,5818,13,,,,18562.36,0
35313060,17:15:31,17:15:31,5819,14,,,,19902.66,0
35313060,17:17:30,17:17:30,5820,15,,,,20793.14,0
35313060,17:18:34,17:18:34,9933,16,,,,21232.95,0
35313060,17:19:50,17:19:50,9931,17,,,,21865.4,0
35313060,17:20:27,17:20:27,10640,18,,,,22149.92,0
35313060,17:21:15,17:21:15,2921,19,,,,22438.57,0
35313060,17:22:59,17:22:59,2760,20,,,,23012.06,0
35313060,17:23:24,17:23:24,2761,21,,,,23148.99,0
35313060,17:24:10,17:24:10,2762,22,,,,23471.7,0
35313060,17:24:39,17:24:39,2763,23,,,,23629.03,0
35313060,17:26:00,17:26:00,8358,24,,,,23933.49,
35313060,17:26:26,17:26:26,2765,25,,,,24244.82,0
35313060,17:26:40,17:26:40,8803,26,,,,24369.41,0
35313060,17:27:43,17:27:43,10636,27,,,,24680.01,0
35313060,17:28:05,17:28:05,10638,28,,,,24888.95,0
35313060,17:28:24,17:28:24,10637,29,,,,25125.03,0
35313060,17:28:59,17:28:59,5751,30,,,,25421.43,0
35313060,17:29:37,17:29:37,5752,31,,,,25797.19,0
35313060,17:30:15,17:30:15,5753,32,,,,26148.8,0
35313060,17:30:29,17:30:29,5754,33,,,,26310.83,0
35313060,17:30:44,17:30:44,5755,34,,,,26472.67,0
35313060,17:31:06,17:31:06,5756,35,,,,26759.89,0
35313060,17:31:25,17:31:25,5757,36,,,,26906.8,0
35313060,17:31:43,17:31:43,5758,37,,,,27059.66,0
35313060,17:32:08,17:32:08,5759,38,,,,27244.06,0
35313060,17:32:40,17:32:40,5760,39,,,,27466.26,0
35313060,17:33:08,17:33:08,2923,40,,,,27793.98,0
35313060,17:33:31,17:33:31,5150,41,,,,27985.37,0
35313060,17:34:13,17:34:13,5151,42,,,,28372.66,0
35313060,17:34:48,17:34:48,5152,43,,,,28647.48,0
35313060,17:35:28,17:35:28,8871,44,,,,29088.52,0
35313060,17:36:00,17:36:00,8874,45,,1,,29462.37,
35602100,17:01:00,17:01:00,9942,1,,,1,0,
35602100,17:04:49,17:04:49,2127,2,,,,1921.5,0
35602100,17:06:16,17:06:16,3836,3,,,,2582.83,0
35602100,17:14:36,17:14:36,2452,4,,,,6499,0
35602100,17:31:44,17:31:44,5469,5,,,,14284.15,0
35602100,17:32:44,17:32:44,5470,6,,,,14722.19,0
35602100,17:34:42,17:34:42,8350,7,,,,15614,0
35602100,17:35:04,17:35:04,5472,8,,,,15758.73,0
35602100,17:35:53,17:35:53,1066,9,,,,16108.88,0
35602100,17:36:53,17:36:53,1067,10,,,,16545.62,0
35602100,17:37:50,17:37:50,5498,11,,,,16923.33,0
35602100,17:38:28,17:38:28,9134,12,,,,17171.56,0
35602100,17:41:25,17:41:25,5818,13,,,,18562.36,0
35602100,17:44:05,17:44:05,5819,14,,,,19902.66,0
35602100,17:45:57,17:45:57,5820,15,,,,20793.14,0
35602100,17:46:57,17:46:57,9933,16,,,,21232.95,0
35602100,17:48:10,17:48:10,9931,17,,,,21865.4,0
35602100,17:48:45,17:48:45,10640,18,,,,22149.92,0
35602100,17:49:30,17:49:30,2921,19,,,,22438.57,0
35602100,17:51:08,17:51:08,2760,20,,,,23012.06,0
35602100,17:51:32,17:51:32,2761,21,,,,23148.99,0
35602100,17:52:16,17:52:16,2762,22,,,,23471.7,0
35602100,17:52:43,17:52:43,2763,23,,,,23629.03,0
35602100,17:54:00,17:54:00,8358,24,,,,23933.49,
35602100,17:54:23,17:54:23,2765,25,,,,24244.82,0
35602100,17:54:36,17:54:36,8803,26,,,,24369.41,0
35602100,17:55:33,17:55:33,10636,27,,,,24680.01,0
35602100,17:55:52,17:55:52,10638,28,,,,24888.95,0
35602100,17:56:09,17:56:09,10637,29,,,,25125.03,0
35602100,17:56:41,17:56:41,5751,30,,,,25421.43,0
35602100,17:57:15,17:57:15,5752,31,,,,25797.19,0
35602100,17:57:49,17:57:49,5753,32,,,,26148.8,0
35602100,17:58:02,17:58:02,5754,33,,,,26310.83,0
35602100,17:58:15,17:58:15,5755,34,,,,26472.67,0
35602100,17:58:35,17:58:35,5756,35,,,,26759.89,0
35602100,17:58:52,17:58:52,5757,36,,,,26906.8,0
35602100,17:59:09,17:59:09,5758,37,,,,27059.66,0
35602100,17:59:32,17:59:32,5759,38,,,,27244.06,0
35602100,18:00:00,18:00:00,5760,39,,,,27466.26,0
35602100,18:00:25,18:00:25,2923,40,,,,27793.98,0
35602100,18:00:46,18:00:46,5150,41,,,,27985.37,0
35602100,18:01:24,18:01:24,5151,42,,,,28372.66,0
35602100,18:01:56,18:01:56,5152,43,,,,28647.48,0
35602100,18:02:31,18:02:31,8871,44,,,,29088.52,0
35602100,18:03:00,18:03:00,8874,45,,1,,29462.37,
35722100,14:59:00,14:59:00,9942,1,,,1,0,
35722100,15:02:23,15:02:23,2127,2,,,,1921.5,0
35722100,15:03:40,15:03:40,3836,3,,,,2582.83,0
35722100,15:11:04,15:11:04,2452,4,,,,6499,0
35722100,15:26:15,15:26:15,5469,5,,,,14284.15,0
35722100,15:27:09,15:27:09,5470,6,,,,14722.19,0
35722100,15:28:53,15:28:53,8350,7,,,,15614,0
35722100,15:29:13,15:29:13,5472,8,,,,15758.73,0
35722100,15:29:56,15:29:56,1066,9,,,,16108.88,0
35722100,15:30:50,15:30:50,1067,10,,,,16545.62,0
35722100,15:31:40,15:31:40,5498,11,,,,16923.33,0
35722100,15:32:14,15:32:14,9134,12,,,,17171.56,0
35722100,15:34:50,15:34:50,5818,13,,,,18562.36,0
35722100,15:37:12,15:37:12,5819,14,,,,19902.66,0
35722100,15:38:52,15:38:52,5820,15,,,,20793.14,0
35722100,15:39:45,15:39:45,9933,16,,,,21232.95,0
35722100,15:40:50,15:40:50,9931,17,,,,21865.4,0
35722100,15:41:20,15:41:20,10640,18,,,,22149.92,0
35722100,15:42:01,15:42:01,2921,19,,,,22438.57,0
35722100,15:43:28,15:43:28,2760,20,,,,23012.06,0
35722100,15:43:49,15:43:49,2761,21,,,,23148.99,0
35722100,15:44:28,15:44:28,2762,22,,,,23471.7,0
35722100,15:44:52,15:44:52,2763,23,,,,23629.03,0
35722100,15:46:00,15:46:00,8358,24,,,,23933.49,
35722100,15:46:21,15:46:21,2765,25,,,,24244.82,0
35722100,15:46:32,15:46:32,8803,26,,,,24369.41,0
35722100,15:47:23,15:47:23,10636,27,,,,24680.01,0
35722100,15:47:40,15:47:40,10638,28,,,,24888.95,0
35722100,15:47:55,15:47:55,10637,29,,,,25125.03,0
35722100,15:48:23,15:48:23,5751,30,,,,25421.43,0
35722100,15:48:53,15:48:53,5752,31,,,,25797.19,0
35722100,15:49:24,15:49:24,5753,32,,,,26148.8,0
35722100,15:49:35,15:49:35,5754,33,,,,26310.83,0
35722100,15:49:47,15:49:47,5755,34,,,,26472.67,0
35722100,15:50:05,15:50:05,5756,35,,,,26759.89,0
35722100,15:50:20,15:50:20,5757,36,,,,26906.8,0
35722100,15:50:34,15:50:34,5758,37,,,,27059.66,0
35722100,15:50:55,15:50:55,5759,38,,,,27244.06,0
35722100,15:51:20,15:51:20,5760,39,,,,27466.26,0
35722100,15:51:42,15:51:42,2923,40,,,,27793.98,0
35722100,15:52:01,15:52:01,5150,41,,,,27985.37,0
35722100,15:52:35,15:52:35,5151,42,,,,28372.66,0
35722100,15:53:03,15:53:03,5152,43,,,,28647.48,0
35722100,15:53:34,15:53:34,8871,44,,,,29088.52,0
35722100,15:54:00,15:54:00,8874,45,,1,,29462.37,
35996100,16:00:00,16:00:00,9942,1,,,1,0,
35996100,16:03:49,16:03:49,2127,2,,,,1921.5,0
35996100,16:05:16,16:05:16,3836,3,,,,2582.83,0
35996100,16:13:36,16:13:36,2452,4,,,,6499,0
35996100,16:30:44,16:30:44,5469,5,,,,14284.15,0
35996100,16:31:44,16:31:44,5470,6,,,,14722.19,0
35996100,16:33:42,16:33:42,8350,7,,,,15614,0
35996100,16:34:04,16:34:04,5472,8,,,,15758.73,0
35996100,16:34:53,16:34:53,1066,9,,,,16108.88,0
35996100,16:35:53,16:35:53,1067,10,,,,16545.62,0
35996100,16:36:50,16:36:50,5498,11,,,,16923.33,0
35996100,16:37:28,16:37:28,9134,12,,,,17171.56,0
35996100,16:40:25,16:40:25,5818,13,,,,18562.36,0
35996100,16:43:05,16:43:05,5819,14,,,,19902.66,0
35996100,16:44:57,16:44:57,5820,15,,,,20793.14,0
35996100,16:45:57,16:45:57,9933,16,,,,21232.95,0
35996100,16:47:10,16:47:10,9931,17,,,,21865.4,0
35996100,16:47:45,16:47:45,10640,18,,,,22149.92,0
35996100,16:48:30,16:48:30,2921,19,,,,22438.57,0
35996100,16:50:08,16:50:08,2760,20,,,,23012.06,0
35996100,16:50:32,16:50:32,2761,21,,,,23148.99,0
35996100,16:51:16,16:51:16,2762,22,,,,23471.7,0
35996100,16:51:43,16:51:43,2763,23,,,,23629.03,0
35996100,16:53:00,16:53:00,8358,24,,,,23933.49,
35996100,16:53:31,16:53:31,2765,25,,,,24244.82,0
35996100,16:53:48,16:53:48,8803,26,,,,24369.41,0
35996100,16:55:04,16:55:04,10636,27,,,,24680.01,0
35996100,16:55:30,16:55:30,10638,28,,,,24888.95,0
35996100,16:55:53,16:55:53,10637,29,,,,25125.03,0
35996100,16:56:34,16:56:34,5751,30,,,,25421.43,0
35996100,16:57:20,16:57:20,5752,31,,,,25797.19,0
35996100,16:58:06,16:58:06,5753,32,,,,26148.8,0
35996100,16:58:23,16:58:23,5754,33,,,,26310.83,0
35996100,16:58:40,16:58:40,5755,34,,,,26472.67,0
35996100,16:59:07,16:59:07,5756,35,,,,26759.89,0
35996100,16:59:30,16:59:30,5757,36,,,,26906.8,0
35996100,16:59:52,16:59:52,5758,37,,,,27059.66,0
35996100,17:00:22,17:00:22,5759,38,,,,27244.06,0
35996100,17:01:00,17:01:00,5760,39,,,,27466.26,0
35996100,17:01:33,17:01:33,2923,40,,,,27793.98,0
35996100,17:02:01,17:02:01,5150,41,,,,27985.37,0
35996100,17:02:52,17:02:52,5151,42,,,,28372.66,0
35996100,17:03:34,17:03:34,5152,43,,,,28647.48,0
35996100,17:04:21,17:04:21,8871,44,,,,29088.52,0
35996100,17:05:00,17:05:00,8874,45,,1,,29462.37,
37242020,15:59:00,15:59:00,9942,1,,,1,0,
37242020,16:02:49,16:02:49,2127,2,,,,1921.5,0
37242020,16:04:16,16:04:16,3836,3,,,,2582.83,0
37242020,16:12:36,16:12:36,2452,4,,,,6499,0
37242020,16:29:44,16:29:44,5469,5,,,,14284.15,0
37242020,16:30:44,16:30:44,5470,6,,,,14722.19,0
37242020,16:32:42,16:32:42,8350,7,,,,15614,0
37242020,16:33:04,16:33:04,5472,8,,,,15758.73,0
37242020,16:33:53,16:33:53,1066,9,,,,16108.88,0
37242020,16:34:53,16:34:53,1067,10,,,,16545.62,0
37242020,16:35:50,16:35:50,5498,11,,,,16923.33,0
37242020,16:36:28,16:36:28,9134,12,,,,17171.56,0
37242020,16:39:25,16:39:25,5818,13,,,,18562.36,0
37242020,16:42:05,16:42:05,5819,14,,,,19902.66,0
37242020,16:43:57,16:43:57,5820,15,,,,20793.14,0
37242020,16:44:57,16:44:57,9933,16,,,,21232.95,0
37242020,16:46:10,16:46:10,9931,17,,,,21865.4,0
37242020,16:46:45,16:46:45,10640,18,,,,22149.92,0
37242020,16:47:30,16:47:30,2921,19,,,,22438.57,0
37242020,16:49:08,16:49:08,2760,20,,,,23012.06,0
37242020,16:49:32,16:49:32,2761,21,,,,23148.99,0
37242020,16:50:16,16:50:16,2762,22,,,,23471.7,0
37242020,16:50:43,16:50:43,2763,23,,,,23629.03,0
37242020,16:52:00,16:52:00,8358,24,,,,23933.49,
37242020,16:52:26,16:52:26,2765,25,,,,24244.82,0
37242020,16:52:40,16:52:40,8803,26,,,,24369.41,0
37242020,16:53:43,16:53:43,10636,27,,,,24680.01,0
37242020,16:54:05,16:54:05,10638,28,,,,24888.95,0
37242020,16:54:24,16:54:24,10637,29,,,,25125.03,0
37242020,16:54:59,16:54:59,5751,30,,,,25421.43,0
37242020,16:55:37,16:55:37,5752,31,,,,25797.19,0
37242020,16:56:15,16:56:15,5753,32,,,,26148.8,0
37242020,16:56:29,16:56:29,5754,33,,,,26310.83,0
37242020,16:56:44,16:56:44,5755,34,,,,26472.67,0
37242020,16:57:06,16:57:06,5756,35,,,,26759.89,0
37242020,16:57:25,16:57:25,5757,36,,,,26906.8,0
37242020,16:57:43,16:57:43,5758,37,,,,27059.66,0
37242020,16:58:08,16:58:08,5759,38,,,,27244.06,0
37242020,16:58:40,16:58:40,5760,39,,,,27466.26,0
37242020,16:59:08,16:59:08,2923,40,,,,27793.98,0
37242020,16:59:31,16:59:31,5150,41,,,,27985.37,0
37242020,17:00:13,17:00:13,5151,42,,,,28372.66,0
37242020,17:00:48,17:00:48,5152,43,,,,28647.48,0
37242020,17:01:28,17:01:28,8871,44,,,,29088.52,0
37242020,17:02:00,17:02:00,8874,45,,1,,29462.37,
37242030,15:59:00,15:59:00,9942,1,,,1,0,
37242030,16:02:49,16:02:49,2127,2,,,,1921.5,0
37242030,16:04:16,16:04:16,3836,3,,,,2582.83,0
37242030,16:12:36,16:12:36,2452,4,,,,6499,0
37242030,16:29:44,16:29:44,5469,5,,,,14284.15,0
37242030,16:30:44,16:30:44,5470,6,,,,14722.19,0
37242030,16:32:42,16:32:42,8350,7,,,,15614,0
37242030,16:33:04,16:33:04,5472,8,,,,15758.73,0
37242030,16:33:53,16:33:53,1066,9,,,,16108.88,0
37242030,16:34:53,16:34:53,1067,10,,,,16545.62,0
37242030,16:35:50,16:35:50,5498,11,,,,16923.33,0
37242030,16:36:28,16:36:28,9134,12,,,,17171.56,0
37242030,16:39:25,16:39:25,5818,13,,,,18562.36,0
37242030,16:42:05,16:42:05,5819,14,,,,19902.66,0
37242030,16:43:57,16:43:57,5820,15,,,,20793.14,0
37242030,16:44:57,16:44:57,9933,16,,,,21232.95,0
37242030,16:46:10,16:46:10,9931,17,,,,21865.4,0
37242030,16:46:45,16:46:45,10640,18,,,,22149.92,0
37242030,16:47:30,16:47:30,2921,19,,,,22438.57,0
37242030,16:49:08,16:49:08,2760,20,,,,23012.06,0
37242030,16:49:32,16:49:32,2761,21,,,,23148.99,0
37242030,16:50:16,16:50:16,2762,22,,,,23471.7,0
37242030,16:50:43,16:50:43,2763,23,,,,23629.03,0
37242030,16:52:00,16:52:00,8358,24,,,,23933.49,
37242030,16:52:26,16:52:26,2765,25,,,,24244.82,0
37242030,16:52:40,16:52:40,8803,26,,,,24369.41,0
37242030,16:53:43,16:53:43,10636,27,,,,24680.01,0
37242030,16:54:05,16:54:05,10638,28,,,,24888.95,0
37242030,16:54:24,16:54:24,10637,29,,,,25125.03,0
37242030,16:54:59,16:54:59,5751,30,,,,25421.43,0
37242030,16:55:37,16:55:37,5752,31,,,,25797.19,0
37242030,16:56:15,16:56:15,5753,32,,,,26148.8,0
37242030,16:56:29,16:56:29,5754,33,,,,26310.83,0
37242030,16:56:44,16:56:44,5755,34,,,,26472.67,0
37242030,16:57:06,16:57:06,5756,35,,,,26759.89,0
37242030,16:57:25,16:57:25,5757,36,,,,26906.8,0
37242030,16:57:43,16:57:43,5758,37,,,,27059.66,0
37242030,16:58:08,16:58:08,5759,38,,,,27244.06,0
37242030,16:58:40,16:58:40,5760,39,,,,27466.26,0
37242030,16:59:08,16:59:08,2923,40,,,,27793.98,0
37242030,16:59:31,16:59:31,5150,41,,,,27985.37,0
37242030,17:00:13,17:00:13,5151,42,,,,28372.66,0
37242030,17:00:48,17:00:48,5152,43,,,,28647.48,0
37242030,17:01:28,17:01:28,8871,44,,,,29088.52,0
37242030,17:02:00,17:02:00,8874,45,,1,,29462.37,
37242040,15:59:00,15:59:00,9942,1,,,1,0,
37242040,16:02:49,16:02:49,2127,2,,,,1921.5,0
37242040,16:04:16,16:04:16,3836,3,,,,2582.83,0
37242040,16:12:36,16:12:36,2452,4,,,,6499,0
37242040,16:29:44,16:29:44,5469,5,,,,14284.15,0
37242040,16:30:44,16:30:44,5470,6,,,,14722.19,0
37242040,16:32:42,16:32:42,8350,7,,,,15614,0
37242040,16:33:04,16:33:04,5472,8,,,,15758.73,0
37242040,16:33:53,16:33:53,1066,9,,,,16108.88,0
37242040,16:34:53,16:34:53,1067,10,,,,16545.62,0
37242040,16:35:50,16:35:50,5498,11,,,,16923.33,0
37242040,16:36:28,16:36:28,9134,12,,,,17171.56,0
37242040,16:39:25,16:39:25,5818,13,,,,18562.36,0
37242040,16:42:05,16:42:05,5819,14,,,,19902.66,0
37242040,16:43:57,16:43:57,5820,15,,,,20793.14,0
37242040,16:44:57,16:44:57,9933,16,,,,21232.95,0
37242040,16:46:10,16:46:10,9931,17,,,,21865.4,0
37242040,16:46:45,16:46:45,10640,18,,,,22149.92,0
37242040,16:47:30,16:47:30,2921,19,,,,22438.57,0
37242040,16:49:08,16:49:08,2760,20,,,,23012.06,0
37242040,16:49:32,16:49:32,2761,21,,,,23148.99,0
37242040,16:50:16,16:50:16,2762,22,,,,23471.7,0
37242040,16:50:43,16:50:43,2763,23,,,,23629.03,0
37242040,16:52:00,16:52:00,8358,24,,,,23933.49,
37242040,16:52:26,16:52:26,2765,25,,,,24244.82,0
37242040,16:52:40,16:52:40,8803,26,,,,24369.41,0
37242040,16:53:43,16:53:43,10636,27,,,,24680.01,0
37242040,16:54:05,16:54:05,10638,28,,,,24888.95,0
37242040,16:54:24,16:54:24,10637,29,,,,25125.03,0
37242040,16:54:59,16:54:59,5751,30,,,,25421.43,0
37242040,16:55:37,16:55:37,5752,31,,,,25797.19,0
37242040,16:56:15,16:56:15,5753,32,,,,26148.8,0
37242040,16:56:29,16:56:29,5754,33,,,,26310.83,0
37242040,16:56:44,16:56:44,5755,34,,,,26472.67,0
37242040,16:57:06,16:57:06,5756,35,,,,26759.89,0
37242040,16:57:25,16:57:25,5757,36,,,,26906.8,0
37242040,16:57:43,16:57:43,5758,37,,,,27059.66,0
37242040,16:58:08,16:58:08,5759,38,,,,27244.06,0
37242040,16:58:40,16:58:40,5760,39,,,,27466.26,0
37242040,16:59:08,16:59:08,2923,40,,,,27793.98,0
37242040,16:59:31,16:59:31,5150,41,,,,27985.37,0
37242040,17:00:13,17:00:13,5151,42,,,,28372.66,0
37242040,17:00:48,17:00:48,5152,43,,,,28647.48,0
37242040,17:01:28,17:01:28,8871,44,,,,29088.52,0
37242040,17:02:00,17:02:00,8874,45,,1,,29462.37,
37242050,15:59:00,15:59:00,9942,1,,,1,0,
37242050,16:02:49,16:02:49,2127,2,,,,1921.5,0
37242050,16:04:16,16:04:16,3836,3,,,,2582.83,0
37242050,16:12:36,16:12:36,2452,4,,,,6499,0
37242050,16:29:44,16:29:44,5469,5,,,,14284.15,0
37242050,16:30:44,16:30:44,5470,6,,,,14722.19,0
37242050,16:32:42,16:32:42,8350,7,,,,15614,0
37242050,16:33:04,16:33:04,5472,8,,,,15758.73,0
37242050,16:33:53,16:33:53,1066,9,,,,16108.88,0
37242050,16:34:53,16:34:53,1067,10,,,,16545.62,0
37242050,16:35:50,16:35:50,5498,11,,,,16923.33,0
37242050,16:36:28,16:36:28,9134,12,,,,17171.56,0
37242050,16:39:25,16:39:25,5818,13,,,,18562.36,0
37242050,16:42:05,16:42:05,5819,14,,,,19902.66,0
37242050,16:43:57,16:43:57,5820,15,,,,20793.14,0
37242050,16:44:57,16:44:57,9933,16,,,,21232.95,0
37242050,16:46:10,16:46:10,9931,17,,,,21865.4,0
37242050,16:46:45,16:46:45,10640,18,,,,22149.92,0
37242050,16:47:30,16:47:30,2921,19,,,,22438.57,0
37242050,16:49:08,16:49:08,2760,20,,,,23012.06,0
37242050,16:49:32,16:49:32,2761,21,,,,23148.99,0
37242050,16:50:16,16:50:16,2762,22,,,,23471.7,0
37242050,16:50:43,16:50:43,2763,23,,,,23629.03,0
37242050,16:52:00,16:52:00,8358,24,,,,23933.49,
37242050,16:52:26,16:52:26,2765,25,,,,24244.82,0
37242050,16:52:40,16:52:40,8803,26,,,,24369.41,0
37242050,16:53:43,16:53:43,10636,27,,,,24680.01,0
37242050,16:54:05,16:54:05,10638,28,,,,24888.95,0
37242050,16:54:24,16:54:24,10637,29,,,,25125.03,0
37242050,16:54:59,16:54:59,5751,30,,,,25421.43,0
37242050,16:55:37,16:55:37,5752,31,,,,25797.19,0
37242050,16:56:15,16:56:15,5753,32,,,,26148.8,0
37242050,16:56:29,16:56:29,5754,33,,,,26310.83,0
37242050,16:56:44,16:56:44,5755,34,,,,26472.67,0
37242050,16:57:06,16:57:06,5756,35,,,,26759.89,0
37242050,16:57:25,16:57:25,5757,36,,,,26906.8,0
37242050,16:57:43,16:57:43,5758,37,,,,27059.66,0
37242050,16:58:08,16:58:08,5759,38,,,,27244.06,0
37242050,16:58:40,16:58:40,5760,39,,,,27466.26,0
37242050,16:59:08,16:59:08,2923,40,,,,27793.98,0
37242050,16:59:31,16:59:31,5150,41,,,,27985.37,0
37242050,17:00:13,17:00:13,5151,42,,,,28372.66,0
37242050,17:00:48,17:00:48,5152,43,,,,28647.48,0
37242050,17:01:28,17:01:28,8871,44,,,,29088.52,0
37242050,17:02:00,17:02:00,8874,45,,1,,29462.37,
37242060,15:59:00,15:59:00,9942,1,,,1,0,
37242060,16:02:49,16:02:49,2127,2,,,,1921.5,0
37242060,16:04:16,16:04:16,3836,3,,,,2582.83,0
37242060,16:12:36,16:12:36,2452,4,,,,6499,0
37242060,16:29:44,16:29:44,5469,5,,,,14284.15,0
37242060,16:30:44,16:30:44,5470,6,,,,14722.19,0
37242060,16:32:42,16:32:42,8350,7,,,,15614,0
37242060,16:33:04,16:33:04,5472,8,,,,15758.73,0
37242060,16:33:53,16:33:53,1066,9,,,,16108.88,0
37242060,16:34:53,16:34:53,1067,10,,,,16545.62,0
37242060,16:35:50,16:35:50,5498,11,,,,16923.33,0
37242060,16:36:28,16:36:28,9134,12,,,,17171.56,0
37242060,16:39:25,16:39:25,5818,13,,,,18562.36,0
37242060,16:42:05,16:42:05,5819,14,,,,19902.66,0
37242060,16:43:57,16:43:57,5820,15,,,,20793.14,0
37242060,16:44:57,16:44:57,9933,16,,,,21232.95,0
37242060,16:46:10,16:46:10,9931,17,,,,21865.4,0
37242060,16:46:45,16:46:45,10640,18,,,,22149.92,0
37242060,16:47:30,16:47:30,2921,19,,,,22438.57,0
37242060,16:49:08,16:49:08,2760,20,,,,23012.06,0
37242060,16:49:32,16:49:32,2761,21,,,,23148.99,0
37242060,16:50:16,16:50:16,2762,22,,,,23471.7,0
37242060,16:50:43,16:50:43,2763,23,,,,23629.03,0
37242060,16:52:00,16:52:00,8358,24,,,,23933.49,
37242060,16:52:26,16:52:26,2765,25,,,,24244.82,0
37242060,16:52:40,16:52:40,8803,26,,,,24369.41,0
37242060,16:53:43,16:53:43,10636,27,,,,24680.01,0
37242060,16:54:05,16:54:05,10638,28,,,,24888.95,0
37242060,16:54:24,16:54:24,10637,29,,,,25125.03,0
37242060,16:54:59,16:54:59,5751,30,,,,25421.43,0
37242060,16:55:37,16:55:37,5752,31,,,,25797.19,0
37242060,16:56:15,16:56:15,5753,32,,,,26148.8,0
37242060,16:56:29,16:56:29,5754,33,,,,26310.83,0
37242060,16:56:44,16:56:44,5755,34,,,,26472.67,0
37242060,16:57:06,16:57:06,5756,35,,,,26759.89,0
37242060,16:57:25,16:57:25,5757,36,,,,26906.8,0
37242060,16:57:43,16:57:43,5758,37,,,,27059.66,0
37242060,16:58:08,16:58:08,5759,38,,,,27244.06,0
37242060,16:58:40,16:58:40,5760,39,,,,27466.26,0
37242060,16:59:08,16:59:08,2923,40,,,,27793.98,0
37242060,16:59:31,16:59:31,5150,41,,,,27985.37,0
37242060,17:00:13,17:00:13,5151,42,,,,28372.66,0
37242060,17:00:48,17:00:48,5152,43,,,,28647.48,0
37242060,17:01:28,17:01:28,8871,44,,,,29088.52,0
37242060,17:02:00,17:02:00,8874,45,,1,,29462.37,
4813100,17:30:00,17:30:00,9942,1,,,1,0,
4813100,17:33:49,17:33:49,2127,2,,,,1921.5,0
4813100,17:35:16,17:35:16,3836,3,,,,2582.83,0
4813100,17:43:36,17:43:36,2452,4,,,,6499,0
4813100,18:00:44,18:00:44,5469,5,,,,14284.15,0
4813100,18:01:44,18:01:44,5470,6,,,,14722.19,0
4813100,18:03:42,18:03:42,8350,7,,,,15614,0
4813100,18:04:04,18:04:04,5472,8,,,,15758.73,0
4813100,18:04:53,18:04:53,1066,9,,,,16108.88,0
4813100,18:05:53,18:05:53,1067,10,,,,16545.62,0
4813100,18:06:50,18:06:50,5498,11,,,,16923.33,0
4813100,18:07:28,18:07:28,9134,12,,,,17171.56,0
4813100,18:10:25,18:10:25,5818,13,,,,18562.36,0
4813100,18:13:05,18:13:05,5819,14,,,,19902.66,0
4813100,18:14:57,18:14:57,5820,15,,,,20793.14,0
4813100,18:15:57,18:15:57,9933,16,,,,21232.95,0
4813100,18:17:10,18:17:10,9931,17,,,,21865.4,0
4813100,18:17:45,18:17:45,10640,18,,,,22149.92,0
4813100,18:18:30,18:18:30,2921,19,,,,22438.57,0
4813100,18:20:08,18:20:08,2760,20,,,,23012.06,0
4813100,18:20:32,18:20:32,2761,21,,,,23148.99,0
4813100,18:21:16,18:21:16,2762,22,,,,23471.7,0
4813100,18:21:43,18:21:43,2763,23,,,,23629.03,0
4813100,18:23:00,18:23:00,8358,24,,,,23933.49,
4813100,18:23:23,18:23:23,2765,25,,,,24244.82,0
4813100,18:23:36,18:23:36,8803,26,,,,24369.41,0
4813100,18:24:33,18:24:33,10636,27,,,,24680.01,0
4813100,18:24:52,18:24:52,10638,28,,,,24888.95,0
4813100,18:25:09,18:25:09,10637,29,,,,25125.03,0
4813100,18:25:41,18:25:41,5751,30,,,,25421.43,0
4813100,18:26:15,18:26:15,5752,31,,,,25797.19,0
4813100,18:26:49,18:26:49,5753,32,,,,26148.8,0
4813100,18:27:02,18:27:02,5754,33,,,,26310.83,0
4813100,18:27:15,18:27:15,5755,34,,,,26472.67,0
4813100,18:27:35,18:27:35,5756,35,,,,26759.89,0
4813100,18:27:52,18:27:52,5757,36,,,,26906.8,0
4813100,18:28:09,18:28:09,5758,37,,,,27059.66,0
4813100,18:28:32,18:28:32,5759,38,,,,27244.06,0
4813100,18:29:00,18:29:00,5760,39,,,,27466.26,0
4813100,18:29:25,18:29:25,2923,40,,,,27793.98,0
4813100,18:29:46,18:29:46,5150,41,,,,27985.37,0
4813100,18:30:24,18:30:24,5151,42,,,,28372.66,0
4813100,18:30:56,18:30:56,5152,43,,,,28647.48,0
4813100,18:31:31,18:31:31,8871,44,,,,29088.52,0
4813100,18:32:00,18:32:00,8874,45,,1,,29462.37,
4875100,18:00:00,18:00:00,9942,1,,,1,0,
4875100,18:03:49,18:03:49,2127,2,,,,1921.5,0
4875100,18:05:16,18:05:16,3836,3,,,,2582.83,0
4875100,18:13:36,18:13:36,2452,4,,,,6499,0
4875100,18:30:44,18:30:44,5469,5,,,,14284.15,0
4875100,18:31:44,18:31:44,5470,6,,,,14722.19,0
4875100,18:33:42,18:33:42,8350,7,,,,15614,0
4875100,18:34:04,18:34:04,5472,8,,,,15758.73,0
4875100,18:34:53,18:34:53,1066,9,,,,16108.88,0
4875100,18:35:53,18:35:53,1067,10,,,,16545.62,0
4875100,18:36:50,18:36:50,5498,11,,,,16923.33,0
4875100,18:37:28,18:37:28,9134,12,,,,17171.56,0
4875100,18:40:25,18:40:25,5818,13,,,,18562.36,0
4875100,18:43:05,18:43:05,5819,14,,,,19902.66,0
4875100,18:44:57,18:44:57,5820,15,,,,20793.14,0
4875100,18:45:57,18:45:57,9933,16,,,,21232.95,0
4875100,18:47:10,18:47:10,9931,17,,,,21865.4,0
4875100,18:47:45,18:47:45,10640,18,,,,22149.92,0
4875100,18:48:30,18:48:30,2921,19,,,,22438.57,0
4875100,18:50:08,18:50:08,2760,20,,,,23012.06,0
4875100,18:50:32,18:50:32,2761,21,,,,23148.99,0
4875100,18:51:16,18:51:16,2762,22,,,,23471.7,0
4875100,18:51:43,18:51:43,2763,23,,,,23629.03,0
4875100,18:53:00,18:53:00,8358,24,,,,23933.49,
4875100,18:53:23,18:53:23,2765,25,,,,24244.82,0
4875100,18:53:36,18:53:36,8803,26,,,,24369.41,0
4875100,18:54:33,18:54:33,10636,27,,,,24680.01,0
4875100,18:54:52,18:54:52,10638,28,,,,24888.95,0
4875100,18:55:09,18:55:09,10637,29,,,,25125.03,0
4875100,18:55:41,18:55:41,5751,30,,,,25421.43,0
4875100,18:56:15,18:56:15,5752,31,,,,25797.19,0
4875100,18:56:49,18:56:49,5753,32,,,,26148.8,0
4875100,18:57:02,18:57:02,5754,33,,,,26310.83,0
4875100,18:57:15,18:57:15,5755,34,,,,26472.67,0
4875100,18:57:35,18:57:35,5756,35,,,,26759.89,0
4875100,18:57:52,18:57:52,5757,36,,,,26906.8,0
4875100,18:58:09,18:58:09,5758,37,,,,27059.66,0
4875100,18:58:32,18:58:32,5759,38,,,,27244.06,0
4875100,18:59:00,18:59:00,5760,39,,,,27466.26,0
4875100,18:59:25,18:59:25,2923,40,,,,27793.98,0
4875100,18:59:46,18:59:46,5150,41,,,,27985.37,0
4875100,19:00:24,19:00:24,5151,42,,,,28372.66,0
4875100,19:00:56,19:00:56,5152,43,,,,28647.48,0
4875100,19:01:31,19:01:31,8871,44,,,,29088.52,0
4875100,19:02:00,19:02:00,8874,45,,1,,29462.37,
7141020,18:36:00,18:36:00,9942,1,,,1,0,
7141020,18:39:49,18:39:49,2127,2,,,,1921.5,0
7141020,18:41:16,18:41:16,3836,3,,,,2582.83,0
7141020,18:49:36,18:49:36,2452,4,,,,6499,0
7141020,19:06:44,19:06:44,5469,5,,,,14284.15,0
7141020,19:07:44,19:07:44,5470,6,,,,14722.19,0
7141020,19:09:42,19:09:42,8350,7,,,,15614,0
7141020,19:10:04,19:10:04,5472,8,,,,15758.73,0
7141020,19:10:53,19:10:53,1066,9,,,,16108.88,0
7141020,19:11:53,19:11:53,1067,10,,,,16545.62,0
7141020,19:12:50,19:12:50,5498,11,,,,16923.33,0
7141020,19:13:28,19:13:28,9134,12,,,,17171.56,0
7141020,19:16:25,19:16:25,5818,13,,,,18562.36,0
7141020,19:19:05,19:19:05,5819,14,,,,19902.66,0
7141020,19:20:57,19:20:57,5820,15,,,,20793.14,0
7141020,19:21:57,19:21:57,9933,16,,,,21232.95,0
7141020,19:23:10,19:23:10,9931,17,,,,21865.4,0
7141020,19:23:45,19:23:45,10640,18,,,,22149.92,0
7141020,19:24:30,19:24:30,2921,19,,,,22438.57,0
7141020,19:26:08,19:26:08,2760,20,,,,23012.06,0
7141020,19:26:32,19:26:32,2761,21,,,,23148.99,0
7141020,19:27:16,19:27:16,2762,22,,,,23471.7,0
7141020,19:27:43,19:27:43,2763,23,,,,23629.03,0
7141020,19:29:00,19:29:00,8358,24,,,,23933.49,
7141020,19:29:23,19:29:23,2765,25,,,,24244.82,0
7141020,19:29:36,19:29:36,8803,26,,,,24369.41,0
7141020,19:30:33,19:30:33,10636,27,,,,24680.01,0
7141020,19:30:52,19:30:52,10638,28,,,,24888.95,0
7141020,19:31:09,19:31:09,10637,29,,,,25125.03,0
7141020,19:31:41,19:31:41,5751,30,,,,25421.43,0
7141020,19:32:15,19:32:15,5752,31,,,,25797.19,0
7141020,19:32:49,19:32:49,5753,32,,,,26148.8,0
7141020,19:33:02,19:33:02,5754,33,,,,26310.83,0
7141020,19:33:15,19:33:15,5755,34,,,,26472.67,0
7141020,19:33:35,19:33:35,5756,35,,,,26759.89,0
7141020,19:33:52,19:33:52,5757,36,,,,26906.8,0
7141020,19:34:09,19:34:09,5758,37,,,,27059.66,0
7141020,19:34:32,19:34:32,5759,38,,,,27244.06,0
7141020,19:35:00,19:35:00,5760,39,,,,27466.26,0
7141020,19:35:25,19:35:25,2923,40,,,,27793.98,0
7141020,19:35:46,19:35:46,5150,41,,,,27985.37,0
7141020,19:36:24,19:36:24,5151,42,,,,28372.66,0
7141020,19:36:56,19:36:56,5152,43,,,,28647.48,0
7141020,19:37:31,19:37:31,8871,44,,,,29088.52,0
7141020,19:38:00,19:38:00,8874,45,,1,,29462.37,
7141030,18:36:00,18:36:00,9942,1,,,1,0,
7141030,18:39:49,18:39:49,2127,2,,,,1921.5,0
7141030,18:41:16,18:41:16,3836,3,,,,2582.83,0
7141030,18:49:36,18:49:36,2452,4,,,,6499,0
7141030,19:06:44,19:06:44,5469,5,,,,14284.15,0
7141030,19:07:44,19:07:44,5470,6,,,,14722.19,0
7141030,19:09:42,19:09:42,8350,7,,,,15614,0
7141030,19:10:04,19:10:04,5472,8,,,,15758.73,0
7141030,19:10:53,19:10:53,1066,9,,,,16108.88,0
7141030,19:11:53,19:11:53,1067,10,,,,16545.62,0
7141030,19:12:50,19:12:50,5498,11,,,,16923.33,0
7141030,19:13:28,19:13:28,9134,12,,,,17171.56,0
7141030,19:16:25,19:16:25,5818,13,,,,18562.36,0
7141030,19:19:05,19:19:05,5819,14,,,,19902.66,0
7141030,19:20:57,19:20:57,5820,15,,,,20793.14,0
7141030,19:21:57,19:21:57,9933,16,,,,21232.95,0
7141030,19:23:10,19:23:10,9931,17,,,,21865.4,0
7141030,19:23:45,19:23:45,10640,18,,,,22149.92,0
7141030,19:24:30,19:24:30,2921,19,,,,22438.57,0
7141030,19:26:08,19:26:08,2760,20,,,,23012.06,0
7141030,19:26:32,19:26:32,2761,21,,,,23148.99,0
7141030,19:27:16,19:27:16,2762,22,,,,23471.7,0
7141030,19:27:43,19:27:43,2763,23,,,,23629.03,0
7141030,19:29:00,19:29:00,8358,24,,,,23933.49,
7141030,19:29:23,19:29:23,2765,25,,,,24244.82,0
7141030,19:29:36,19:29:36,8803,26,,,,24369.41,0
7141030,19:30:33,19:30:33,10636,27,,,,24680.01,0
7141030,19:30:52,19:30:52,10638,28,,,,24888.95,0
7141030,19:31:09,19:31:09,10637,29,,,,25125.03,0
7141030,19:31:41,19:31:41,5751,30,,,,25421.43,0
7141030,19:32:15,19:32:15,5752,31,,,,25797.19,0
7141030,19:32:49,19:32:49,5753,32,,,,26148.8,0
7141030,19:33:02,19:33:02,5754,33,,,,26310.83,0
7141030,19:33:15,19:33:15,5755,34,,,,26472.67,0
7141030,19:33:35,19:33:35,5756,35,,,,26759.89,0
7141030,19:33:52,19:33:52,5757,36,,,,26906.8,0
7141030,19:34:09,19:34:09,5758,37,,,,27059.66,0
7141030,19:34:32,19:34:32,5759,38,,,,27244.06,0
7141030,19:35:00,19:35:00,5760,39,,,,27466.26,0
7141030,19:35:25,19:35:25,2923,40,,,,27793.98,0
7141030,19:35:46,19:35:46,5150,41,,,,27985.37,0
7141030,19:36:24,19:36:24,5151,42,,,,28372.66,0
7141030,19:36:56,19:36:56,5152,43,,,,28647.48,0
7141030,19:37:31,19:37:31,8871,44,,,,29088.52,0
7141030,19:38:00,19:38:00,8874,45,,1,,29462.37,
7141040,18:36:00,18:36:00,9942,1,,,1,0,
7141040,18:39:49,18:39:49,2127,2,,,,1921.5,0
7141040,18:41:16,18:41:16,3836,3,,,,2582.83,0
7141040,18:49:36,18:49:36,2452,4,,,,6499,0
7141040,19:06:44,19:06:44,5469,5,,,,14284.15,0
7141040,19:07:44,19:07:44,5470,6,,,,14722.19,0
7141040,19:09:42,19:09:42,8350,7,,,,15614,0
7141040,19:10:04,19:10:04,5472,8,,,,15758.73,0
7141040,19:10:53,19:10:53,1066,9,,,,16108.88,0
7141040,19:11:53,19:11:53,1067,10,,,,16545.62,0
7141040,19:12:50,19:12:50,5498,11,,,,16923.33,0
7141040,19:13:28,19:13:28,9134,12,,,,17171.56,0
7141040,19:16:25,19:16:25,5818,13,,,,18562.36,0
7141040,19:19:05,19:19:05,5819,14,,,,19902.66,0
7141040,19:20:57,19:20:57,5820,15,,,,20793.14,0
7141040,19:21:57,19:21:57,9933,16,,,,21232.95,0
7141040,19:23:10,19:23:10,9931,17,,,,21865.4,0
7141040,19:23:45,19:23:45,10640,18,,,,22149.92,0
7141040,19:24:30,19:24:30,2921,19,,,,22438.57,0
7141040,19:26:08,19:26:08,2760,20,,,,23012.06,0
7141040,19:26:32,19:26:32,2761,21,,,,23148.99,0
7141040,19:27:16,19:27:16,2762,22,,,,23471.7,0
7141040,19:27:43,19:27:43,2763,23,,,,23629.03,0
7141040,19:29:00,19:29:00,8358,24,,,,23933.49,
7141040,19:29:23,19:29:23,2765,25,,,,24244.82,0
7141040,19:29:36,19:29:36,8803,26,,,,24369.41,0
7141040,19:30:33,19:30:33,10636,27,,,,24680.01,0
7141040,19:30:52,19:30:52,10638,28,,,,24888.95,0
7141040,19:31:09,19:31:09,10637,29,,,,25125.03,0
7141040,19:31:41,19:31:41,5751,30,,,,25421.43,0
7141040,19:32:15,19:32:15,5752,31,,,,25797.19,0
7141040,19:32:49,19:32:49,5753,32,,,,26148.8,0
7141040,19:33:02,19:33:02,5754,33,,,,26310.83,0
7141040,19:33:15,19:33:15,5755,34,,,,26472.67,0
7141040,19:33:35,19:33:35,5756,35,,,,26759.89,0
7141040,19:33:52,19:33:52,5757,36,,,,26906.8,0
7141040,19:34:09,19:34:09,5758,37,,,,27059.66,0
7141040,19:34:32,19:34:32,5759,38,,,,27244.06,0
7141040,19:35:00,19:35:00,5760,39,,,,27466.26,0
7141040,19:35:25,19:35:25,2923,40,,,,27793.98,0
7141040,19:35:46,19:35:46,5150,41,,,,27985.37,0
7141040,19:36:24,19:36:24,5151,42,,,,28372.66,0
7141040,19:36:56,19:36:56,5152,43,,,,28647.48,0
7141040,19:37:31,19:37:31,8871,44,,,,29088.52,0
7141040,19:38:00,19:38:00,8874,45,,1,,29462.37,
7141050,18:36:00,18:36:00,9942,1,,,1,0,
7141050,18:39:49,18:39:49,2127,2,,,,1921.5,0
7141050,18:41:16,18:41:16,3836,3,,,,2582.83,0
7141050,18:49:36,18:49:36,2452,4,,,,6499,0
7141050,19:06:44,19:06:44,5469,5,,,,14284.15,0
7141050,19:07:44,19:07:44,5470,6,,,,14722.19,0
7141050,19:09:42,19:09:42,8350,7,,,,15614,0
7141050,19:10:04,19:10:04,5472,8,,,,15758.73,0
7141050,19:10:53,19:10:53,1066,9,,,,16108.88,0
7141050,19:11:53,19:11:53,1067,10,,,,16545.62,0
7141050,19:12:50,19:12:50,5498,11,,,,16923.33,0
7141050,19:13:28,19:13:28,9134,12,,,,17171.56,0
7141050,19:16:25,19:16:25,5818,13,,,,18562.36,0
7141050,19:19:05,19:19:05,5819,14,,,,19902.66,0
7141050,19:20:57,19:20:57,5820,15,,,,20793.14,0
7141050,19:21:57,19:21:57,9933,16,,,,21232.95,0
7141050,19:23:10,19:23:10,9931,17,,,,21865.4,0
7141050,19:23:45,19:23:45,10640,18,,,,22149.92,0
7141050,19:24:30,19:24:30,2921,19,,,,22438.57,0
7141050,19:26:08,19:26:08,2760,20,,,,23012.06,0
7141050,19:26:32,19:26:32,2761,21,,,,23148.99,0
7141050,19:27:16,19:27:16,2762,22,,,,23471.7,0
7141050,19:27:43,19:27:43,2763,23,,,,23629.03,0
7141050,19:29:00,19:29:00,8358,24,,,,23933.49,
7141050,19:29:23,19:29:23,2765,25,,,,24244.82,0
7141050,19:29:36,19:29:36,8803,26,,,,24369.41,0
7141050,19:30:33,19:30:33,10636,27,,,,24680.01,0
7141050,19:30:52,19:30:52,10638,28,,,,24888.95,0
7141050,19:31:09,19:31:09,10637,29,,,,25125.03,0
7141050,19:31:41,19:31:41,5751,30,,,,25421.43,0
7141050,19:32:15,19:32:15,5752,31,,,,25797.19,0
7141050,19:32:49,19:32:49,5753,32,,,,26148.8,0
7141050,19:33:02,19:33:02,5754,33,,,,26310.83,0
7141050,19:33:15,19:33:15,5755,34,,,,26472.67,0
7141050,19:33:35,19:33:35,5756,35,,,,26759.89,0
7141050,19:33:52,19:33:52,5757,36,,,,26906.8,0
7141050,19:34:09,19:34:09,5758,37,,,,27059.66,0
7141050,19:34:32,19:34:32,5759,38,,,,27244.06,0
7141050,19:35:00,19:35:00,5760,39,,,,27466.26,0
7141050,19:35:25,19:35:25,2923,40,,,,27793.98,0
7141050,19:35:46,19:35:46,5150,41,,,,27985.37,0
7141050,19:36:24,19:36:24,5151,42,,,,28372.66,0
7141050,19:36:56,19:36:56,5152,43,,,,28647.48,0
7141050,19:37:31,19:37:31,8871,44,,,,29088.52,0
7141050,19:38:00,19:38:00,8874,45,,1,,29462.37,
7141060,18:36:00,18:36:00,9942,1,,,1,0,
7141060,18:39:49,18:39:49,2127,2,,,,1921.5,0
7141060,18:41:16,18:41:16,3836,3,,,,2582.83,0
7141060,18:49:36,18:49:36,2452,4,,,,6499,0
7141060,19:06:44,19:06:44,5469,5,,,,14284.15,0
7141060,19:07:44,19:07:44,5470,6,,,,14722.19,0
7141060,19:09:42,19:09:42,8350,7,,,,15614,0
7141060,19:10:04,19:10:04,5472,8,,,,15758.73,0
7141060,19:10:53,19:10:53,1066,9,,,,16108.88,0
7141060,19:11:53,19:11:53,1067,10,,,,16545.62,0
7141060,19:12:50,19:12:50,5498,11,,,,16923.33,0
7141060,19:13:28,19:13:28,9134,12,,,,17171.56,0
7141060,19:16:25,19:16:25,5818,13,,,,18562.36,0
7141060,19:19:05,19:19:05,5819,14,,,,19902.66,0
7141060,19:20:57,19:20:57,5820,15,,,,20793.14,0
7141060,19:21:57,19:21:57,9933,16,,,,21232.95,0
7141060,19:23:10,19:23:10,9931,17,,,,21865.4,0
7141060,19:23:45,19:23:45,10640,18,,,,22149.92,0
7141060,19:24:30,19:24:30,2921,19,,,,22438.57,0
7141060,19:26:08,19:26:08,2760,20,,,,23012.06,0
7141060,19:26:32,19:26:32,2761,21,,,,23148.99,0
7141060,19:27:16,19:27:16,2762,22,,,,23471.7,0
7141060,19:27:43,19:27:43,2763,23,,,,23629.03,0
7141060,19:29:00,19:29:00,8358,24,,,,23933.49,
7141060,19:29:23,19:29:23,2765,25,,,,24244.82,0
7141060,19:29:36,19:29:36,8803,26,,,,24369.41,0
7141060,19:30:33,19:30:33,10636,27,,,,24680.01,0
7141060,19:30:52,19:30:52,10638,28,,,,24888.95,0
7141060,19:31:09,19:31:09,10637,29,,,,25125.03,0
7141060,19:31:41,19:31:41,5751,30,,,,25421.43,0
7141060,19:32:15,19:32:15,5752,31,,,,25797.19,0
7141060,19:32:49,19:32:49,5753,32,,,,26148.8,0
7141060,19:33:02,19:33:02,5754,33,,,,26310.83,0
7141060,19:33:15,19:33:15,5755,34,,,,26472.67,0
7141060,19:33:35,19:33:35,5756,35,,,,26759.89,0
7141060,19:33:52,19:33:52,5757,36,,,,26906.8,0
7141060,19:34:09,19:34:09,5758,37,,,,27059.66,0
7141060,19:34:32,19:34:32,5759,38,,,,27244.06,0
7141060,19:35:00,19:35:00,5760,39,,,,27466.26,0
7141060,19:35:25,19:35:25,2923,40,,,,27793.98,0
7141060,19:35:46,19:35:46,5150,41,,,,27985.37,0
7141060,19:36:24,19:36:24,5151,42,,,,28372.66,0
7141060,19:36:56,19:36:56,5152,43,,,,28647.48,0
7141060,19:37:31,19:37:31,8871,44,,,,29088.52,0
7141060,19:38:00,19:38:00,8874,45,,1,,29462.37,
13230100,06:43:00,06:43:00,9677,1,,,1,0,
13230100,06:43:30,06:43:30,8870,2,,,,306.94,0
13230100,06:44:08,06:44:08,5088,3,,,,667,0
13230100,06:44:34,06:44:34,5089,4,,,,861.08,0
13230100,06:44:57,06:44:57,5090,5,,,,1000.49,0
13230100,06:45:32,06:45:32,5091,6,,,,1276.6,0
13230100,06:46:02,06:46:02,2911,7,,,,1498.74,0
13230100,06:46:24,06:46:24,2912,8,,,,1700.92,0
13230100,06:47:07,06:47:07,2769,9,,,,2046.67,0
13230100,06:47:35,06:47:35,2770,10,,,,2217.25,0
13230100,06:47:58,06:47:58,2771,11,,,,2387.62,0
13230100,06:48:27,06:48:27,2772,12,,,,2646.91,0
13230100,06:48:48,06:48:48,2773,13,,,,2883.8,0
13230100,06:49:08,06:49:08,2774,14,,,,3084.02,0
13230100,06:49:25,06:49:25,2775,15,,,,3246,0
13230100,06:50:06,06:50:06,2776,16,,,,3538.84,0
13230100,06:50:38,06:50:38,2777,17,,,,3826.04,0
13230100,06:51:19,06:51:19,2778,18,,,,4158.62,0
13230100,06:51:47,06:51:47,2779,19,,,,4459.5,0
13230100,06:52:10,06:52:10,2780,20,,,,4654.71,0
13230100,06:53:33,06:53:33,2781,21,,,,5090.2,0
13230100,06:54:00,06:54:00,2782,22,,,,5341.13,
13230100,06:55:03,06:55:03,2783,23,,,,5700.2,0
13230100,06:55:22,06:55:22,2784,24,,,,5835.33,0
13230100,06:55:56,06:55:56,2785,25,,,,6172.19,0
13230100,06:56:16,06:56:16,2786,26,,,,6308.17,0
13230100,06:56:46,06:56:46,5809,27,,,,6528.52,0
13230100,06:57:17,06:57:17,5810,28,,,,6758.66,0
13230100,06:57:53,06:57:53,5811,29,,,,6992.85,0
13230100,06:58:37,06:58:37,10639,30,,,,7399.53,0
13230100,06:59:19,06:59:19,9932,31,,,,7823.34,0
13230100,07:00:26,07:00:26,5815,32,,,,8468.55,0
13230100,07:03:15,07:03:15,5816,33,,,,9516.16,0
13230100,07:06:00,07:06:00,5817,34,,,,10935.3,
13230100,07:08:19,07:08:19,7954,35,,,,12083.42,0
13230100,07:09:00,07:09:00,5479,36,,,,12439.66,0
13230100,07:09:43,07:09:43,1118,37,,,,12847.81,0
13230100,07:10:31,07:10:31,1119,38,,,,13354.76,0
13230100,07:11:13,07:11:13,5506,39,,,,13720.7,0
13230100,07:11:27,07:11:27,5507,40,,,,13844.29,0
13230100,07:12:54,07:12:54,5508,41,,,,14755.38,0
13230100,07:24:03,07:24:03,9505,42,,,,21370.02,0
13230100,07:25:33,07:25:33,9507,43,,,,22395.87,0
13230100,07:26:02,07:26:02,9504,44,,,,22805.35,0
13230100,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13230100,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13230100,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13230100,07:38:00,07:38:00,9944,48,,1,,30422.47,
1339020,08:15:00,08:15:00,9677,1,,,1,0,
1339020,08:15:27,08:15:27,8870,2,,,,306.94,0
1339020,08:16:02,08:16:02,5088,3,,,,667,0
1339020,08:16:25,08:16:25,5089,4,,,,861.08,0
1339020,08:16:46,08:16:46,5090,5,,,,1000.49,0
1339020,08:17:18,08:17:18,5091,6,,,,1276.6,0
1339020,08:17:45,08:17:45,2911,7,,,,1498.74,0
1339020,08:18:05,08:18:05,2912,8,,,,1700.92,0
1339020,08:18:45,08:18:45,2769,9,,,,2046.67,0
1339020,08:19:10,08:19:10,2770,10,,,,2217.25,0
1339020,08:19:31,08:19:31,2771,11,,,,2387.62,0
1339020,08:19:57,08:19:57,2772,12,,,,2646.91,0
1339020,08:20:16,08:20:16,2773,13,,,,2883.8,0
1339020,08:20:35,08:20:35,2774,14,,,,3084.02,0
1339020,08:20:50,08:20:50,2775,15,,,,3246,0
1339020,08:21:27,08:21:27,2776,16,,,,3538.84,0
1339020,08:21:56,08:21:56,2777,17,,,,3826.04,0
1339020,08:22:33,08:22:33,2778,18,,,,4158.62,0
1339020,08:22:59,08:22:59,2779,19,,,,4459.5,0
1339020,08:23:20,08:23:20,2780,20,,,,4654.71,0
1339020,08:24:35,08:24:35,2781,21,,,,5090.2,0
1339020,08:25:00,08:25:00,2782,22,,,,5341.13,
1339020,08:25:53,08:25:53,2783,23,,,,5700.2,0
1339020,08:26:08,08:26:08,2784,24,,,,5835.33,0
1339020,08:26:36,08:26:36,2785,25,,,,6172.19,0
1339020,08:26:53,08:26:53,2786,26,,,,6308.17,0
1339020,08:27:19,08:27:19,5809,27,,,,6528.52,0
1339020,08:27:44,08:27:44,5810,28,,,,6758.66,0
1339020,08:28:14,08:28:14,5811,29,,,,6992.85,0
1339020,08:28:51,08:28:51,10639,30,,,,7399.53,0
1339020,08:29:26,08:29:26,9932,31,,,,7823.34,0
1339020,08:30:21,08:30:21,5815,32,,,,8468.55,0
1339020,08:32:43,08:32:43,5816,33,,,,9516.16,0
1339020,08:35:00,08:35:00,5817,34,,,,10935.3,
1339020,08:37:23,08:37:23,7954,35,,,,12083.42,0
1339020,08:38:05,08:38:05,5479,36,,,,12439.66,0
1339020,08:38:50,08:38:50,1118,37,,,,12847.81,0
1339020,08:39:39,08:39:39,1119,38,,,,13354.76,0
1339020,08:40:22,08:40:22,5506,39,,,,13720.7,0
1339020,08:40:37,08:40:37,5507,40,,,,13844.29,0
1339020,08:42:07,08:42:07,5508,41,,,,14755.38,0
1339020,08:53:37,08:53:37,9505,42,,,,21370.02,0
1339020,08:55:10,08:55:10,9507,43,,,,22395.87,0
1339020,08:55:40,08:55:40,9504,44,,,,22805.35,0
1339020,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1339020,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1339020,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1339020,09:08:00,09:08:00,9944,48,,1,,30422.47,
1339030,08:15:00,08:15:00,9677,1,,,1,0,
1339030,08:15:27,08:15:27,8870,2,,,,306.94,0
1339030,08:16:02,08:16:02,5088,3,,,,667,0
1339030,08:16:25,08:16:25,5089,4,,,,861.08,0
1339030,08:16:46,08:16:46,5090,5,,,,1000.49,0
1339030,08:17:18,08:17:18,5091,6,,,,1276.6,0
1339030,08:17:45,08:17:45,2911,7,,,,1498.74,0
1339030,08:18:05,08:18:05,2912,8,,,,1700.92,0
1339030,08:18:45,08:18:45,2769,9,,,,2046.67,0
1339030,08:19:10,08:19:10,2770,10,,,,2217.25,0
1339030,08:19:31,08:19:31,2771,11,,,,2387.62,0
1339030,08:19:57,08:19:57,2772,12,,,,2646.91,0
1339030,08:20:16,08:20:16,2773,13,,,,2883.8,0
1339030,08:20:35,08:20:35,2774,14,,,,3084.02,0
1339030,08:20:50,08:20:50,2775,15,,,,3246,0
1339030,08:21:27,08:21:27,2776,16,,,,3538.84,0
1339030,08:21:56,08:21:56,2777,17,,,,3826.04,0
1339030,08:22:33,08:22:33,2778,18,,,,4158.62,0
1339030,08:22:59,08:22:59,2779,19,,,,4459.5,0
1339030,08:23:20,08:23:20,2780,20,,,,4654.71,0
1339030,08:24:35,08:24:35,2781,21,,,,5090.2,0
1339030,08:25:00,08:25:00,2782,22,,,,5341.13,
1339030,08:25:53,08:25:53,2783,23,,,,5700.2,0
1339030,08:26:08,08:26:08,2784,24,,,,5835.33,0
1339030,08:26:36,08:26:36,2785,25,,,,6172.19,0
1339030,08:26:53,08:26:53,2786,26,,,,6308.17,0
1339030,08:27:19,08:27:19,5809,27,,,,6528.52,0
1339030,08:27:44,08:27:44,5810,28,,,,6758.66,0
1339030,08:28:14,08:28:14,5811,29,,,,6992.85,0
1339030,08:28:51,08:28:51,10639,30,,,,7399.53,0
1339030,08:29:26,08:29:26,9932,31,,,,7823.34,0
1339030,08:30:21,08:30:21,5815,32,,,,8468.55,0
1339030,08:32:43,08:32:43,5816,33,,,,9516.16,0
1339030,08:35:00,08:35:00,5817,34,,,,10935.3,
1339030,08:37:23,08:37:23,7954,35,,,,12083.42,0
1339030,08:38:05,08:38:05,5479,36,,,,12439.66,0
1339030,08:38:50,08:38:50,1118,37,,,,12847.81,0
1339030,08:39:39,08:39:39,1119,38,,,,13354.76,0
1339030,08:40:22,08:40:22,5506,39,,,,13720.7,0
1339030,08:40:37,08:40:37,5507,40,,,,13844.29,0
1339030,08:42:07,08:42:07,5508,41,,,,14755.38,0
1339030,08:53:37,08:53:37,9505,42,,,,21370.02,0
1339030,08:55:10,08:55:10,9507,43,,,,22395.87,0
1339030,08:55:40,08:55:40,9504,44,,,,22805.35,0
1339030,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1339030,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1339030,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1339030,09:08:00,09:08:00,9944,48,,1,,30422.47,
1339040,08:15:00,08:15:00,9677,1,,,1,0,
1339040,08:15:27,08:15:27,8870,2,,,,306.94,0
1339040,08:16:02,08:16:02,5088,3,,,,667,0
1339040,08:16:25,08:16:25,5089,4,,,,861.08,0
1339040,08:16:46,08:16:46,5090,5,,,,1000.49,0
1339040,08:17:18,08:17:18,5091,6,,,,1276.6,0
1339040,08:17:45,08:17:45,2911,7,,,,1498.74,0
1339040,08:18:05,08:18:05,2912,8,,,,1700.92,0
1339040,08:18:45,08:18:45,2769,9,,,,2046.67,0
1339040,08:19:10,08:19:10,2770,10,,,,2217.25,0
1339040,08:19:31,08:19:31,2771,11,,,,2387.62,0
1339040,08:19:57,08:19:57,2772,12,,,,2646.91,0
1339040,08:20:16,08:20:16,2773,13,,,,2883.8,0
1339040,08:20:35,08:20:35,2774,14,,,,3084.02,0
1339040,08:20:50,08:20:50,2775,15,,,,3246,0
1339040,08:21:27,08:21:27,2776,16,,,,3538.84,0
1339040,08:21:56,08:21:56,2777,17,,,,3826.04,0
1339040,08:22:33,08:22:33,2778,18,,,,4158.62,0
1339040,08:22:59,08:22:59,2779,19,,,,4459.5,0
1339040,08:23:20,08:23:20,2780,20,,,,4654.71,0
1339040,08:24:35,08:24:35,2781,21,,,,5090.2,0
1339040,08:25:00,08:25:00,2782,22,,,,5341.13,
1339040,08:25:53,08:25:53,2783,23,,,,5700.2,0
1339040,08:26:08,08:26:08,2784,24,,,,5835.33,0
1339040,08:26:36,08:26:36,2785,25,,,,6172.19,0
1339040,08:26:53,08:26:53,2786,26,,,,6308.17,0
1339040,08:27:19,08:27:19,5809,27,,,,6528.52,0
1339040,08:27:44,08:27:44,5810,28,,,,6758.66,0
1339040,08:28:14,08:28:14,5811,29,,,,6992.85,0
1339040,08:28:51,08:28:51,10639,30,,,,7399.53,0
1339040,08:29:26,08:29:26,9932,31,,,,7823.34,0
1339040,08:30:21,08:30:21,5815,32,,,,8468.55,0
1339040,08:32:43,08:32:43,5816,33,,,,9516.16,0
1339040,08:35:00,08:35:00,5817,34,,,,10935.3,
1339040,08:37:23,08:37:23,7954,35,,,,12083.42,0
1339040,08:38:05,08:38:05,5479,36,,,,12439.66,0
1339040,08:38:50,08:38:50,1118,37,,,,12847.81,0
1339040,08:39:39,08:39:39,1119,38,,,,13354.76,0
1339040,08:40:22,08:40:22,5506,39,,,,13720.7,0
1339040,08:40:37,08:40:37,5507,40,,,,13844.29,0
1339040,08:42:07,08:42:07,5508,41,,,,14755.38,0
1339040,08:53:37,08:53:37,9505,42,,,,21370.02,0
1339040,08:55:10,08:55:10,9507,43,,,,22395.87,0
1339040,08:55:40,08:55:40,9504,44,,,,22805.35,0
1339040,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1339040,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1339040,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1339040,09:08:00,09:08:00,9944,48,,1,,30422.47,
1339050,08:15:00,08:15:00,9677,1,,,1,0,
1339050,08:15:27,08:15:27,8870,2,,,,306.94,0
1339050,08:16:02,08:16:02,5088,3,,,,667,0
1339050,08:16:25,08:16:25,5089,4,,,,861.08,0
1339050,08:16:46,08:16:46,5090,5,,,,1000.49,0
1339050,08:17:18,08:17:18,5091,6,,,,1276.6,0
1339050,08:17:45,08:17:45,2911,7,,,,1498.74,0
1339050,08:18:05,08:18:05,2912,8,,,,1700.92,0
1339050,08:18:45,08:18:45,2769,9,,,,2046.67,0
1339050,08:19:10,08:19:10,2770,10,,,,2217.25,0
1339050,08:19:31,08:19:31,2771,11,,,,2387.62,0
1339050,08:19:57,08:19:57,2772,12,,,,2646.91,0
1339050,08:20:16,08:20:16,2773,13,,,,2883.8,0
1339050,08:20:35,08:20:35,2774,14,,,,3084.02,0
1339050,08:20:50,08:20:50,2775,15,,,,3246,0
1339050,08:21:27,08:21:27,2776,16,,,,3538.84,0
1339050,08:21:56,08:21:56,2777,17,,,,3826.04,0
1339050,08:22:33,08:22:33,2778,18,,,,4158.62,0
1339050,08:22:59,08:22:59,2779,19,,,,4459.5,0
1339050,08:23:20,08:23:20,2780,20,,,,4654.71,0
1339050,08:24:35,08:24:35,2781,21,,,,5090.2,0
1339050,08:25:00,08:25:00,2782,22,,,,5341.13,
1339050,08:25:53,08:25:53,2783,23,,,,5700.2,0
1339050,08:26:08,08:26:08,2784,24,,,,5835.33,0
1339050,08:26:36,08:26:36,2785,25,,,,6172.19,0
1339050,08:26:53,08:26:53,2786,26,,,,6308.17,0
1339050,08:27:19,08:27:19,5809,27,,,,6528.52,0
1339050,08:27:44,08:27:44,5810,28,,,,6758.66,0
1339050,08:28:14,08:28:14,5811,29,,,,6992.85,0
1339050,08:28:51,08:28:51,10639,30,,,,7399.53,0
1339050,08:29:26,08:29:26,9932,31,,,,7823.34,0
1339050,08:30:21,08:30:21,5815,32,,,,8468.55,0
1339050,08:32:43,08:32:43,5816,33,,,,9516.16,0
1339050,08:35:00,08:35:00,5817,34,,,,10935.3,
1339050,08:37:23,08:37:23,7954,35,,,,12083.42,0
1339050,08:38:05,08:38:05,5479,36,,,,12439.66,0
1339050,08:38:50,08:38:50,1118,37,,,,12847.81,0
1339050,08:39:39,08:39:39,1119,38,,,,13354.76,0
1339050,08:40:22,08:40:22,5506,39,,,,13720.7,0
1339050,08:40:37,08:40:37,5507,40,,,,13844.29,0
1339050,08:42:07,08:42:07,5508,41,,,,14755.38,0
1339050,08:53:37,08:53:37,9505,42,,,,21370.02,0
1339050,08:55:10,08:55:10,9507,43,,,,22395.87,0
1339050,08:55:40,08:55:40,9504,44,,,,22805.35,0
1339050,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1339050,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1339050,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1339050,09:08:00,09:08:00,9944,48,,1,,30422.47,
1339060,08:15:00,08:15:00,9677,1,,,1,0,
1339060,08:15:27,08:15:27,8870,2,,,,306.94,0
1339060,08:16:02,08:16:02,5088,3,,,,667,0
1339060,08:16:25,08:16:25,5089,4,,,,861.08,0
1339060,08:16:46,08:16:46,5090,5,,,,1000.49,0
1339060,08:17:18,08:17:18,5091,6,,,,1276.6,0
1339060,08:17:45,08:17:45,2911,7,,,,1498.74,0
1339060,08:18:05,08:18:05,2912,8,,,,1700.92,0
1339060,08:18:45,08:18:45,2769,9,,,,2046.67,0
1339060,08:19:10,08:19:10,2770,10,,,,2217.25,0
1339060,08:19:31,08:19:31,2771,11,,,,2387.62,0
1339060,08:19:57,08:19:57,2772,12,,,,2646.91,0
1339060,08:20:16,08:20:16,2773,13,,,,2883.8,0
1339060,08:20:35,08:20:35,2774,14,,,,3084.02,0
1339060,08:20:50,08:20:50,2775,15,,,,3246,0
1339060,08:21:27,08:21:27,2776,16,,,,3538.84,0
1339060,08:21:56,08:21:56,2777,17,,,,3826.04,0
1339060,08:22:33,08:22:33,2778,18,,,,4158.62,0
1339060,08:22:59,08:22:59,2779,19,,,,4459.5,0
1339060,08:23:20,08:23:20,2780,20,,,,4654.71,0
1339060,08:24:35,08:24:35,2781,21,,,,5090.2,0
1339060,08:25:00,08:25:00,2782,22,,,,5341.13,
1339060,08:25:53,08:25:53,2783,23,,,,5700.2,0
1339060,08:26:08,08:26:08,2784,24,,,,5835.33,0
1339060,08:26:36,08:26:36,2785,25,,,,6172.19,0
1339060,08:26:53,08:26:53,2786,26,,,,6308.17,0
1339060,08:27:19,08:27:19,5809,27,,,,6528.52,0
1339060,08:27:44,08:27:44,5810,28,,,,6758.66,0
1339060,08:28:14,08:28:14,5811,29,,,,6992.85,0
1339060,08:28:51,08:28:51,10639,30,,,,7399.53,0
1339060,08:29:26,08:29:26,9932,31,,,,7823.34,0
1339060,08:30:21,08:30:21,5815,32,,,,8468.55,0
1339060,08:32:43,08:32:43,5816,33,,,,9516.16,0
1339060,08:35:00,08:35:00,5817,34,,,,10935.3,
1339060,08:37:23,08:37:23,7954,35,,,,12083.42,0
1339060,08:38:05,08:38:05,5479,36,,,,12439.66,0
1339060,08:38:50,08:38:50,1118,37,,,,12847.81,0
1339060,08:39:39,08:39:39,1119,38,,,,13354.76,0
1339060,08:40:22,08:40:22,5506,39,,,,13720.7,0
1339060,08:40:37,08:40:37,5507,40,,,,13844.29,0
1339060,08:42:07,08:42:07,5508,41,,,,14755.38,0
1339060,08:53:37,08:53:37,9505,42,,,,21370.02,0
1339060,08:55:10,08:55:10,9507,43,,,,22395.87,0
1339060,08:55:40,08:55:40,9504,44,,,,22805.35,0
1339060,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1339060,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1339060,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1339060,09:08:00,09:08:00,9944,48,,1,,30422.47,
14279100,05:50:00,05:50:00,9677,1,,,1,0,
14279100,05:50:24,05:50:24,8870,2,,,,306.94,0
14279100,05:50:56,05:50:56,5088,3,,,,667,0
14279100,05:51:17,05:51:17,5089,4,,,,861.08,0
14279100,05:51:35,05:51:35,5090,5,,,,1000.49,0
14279100,05:52:04,05:52:04,5091,6,,,,1276.6,0
14279100,05:52:29,05:52:29,2911,7,,,,1498.74,0
14279100,05:52:47,05:52:47,2912,8,,,,1700.92,0
14279100,05:53:22,05:53:22,2769,9,,,,2046.67,0
14279100,05:53:45,05:53:45,2770,10,,,,2217.25,0
14279100,05:54:04,05:54:04,2771,11,,,,2387.62,0
14279100,05:54:28,05:54:28,2772,12,,,,2646.91,0
14279100,05:54:44,05:54:44,2773,13,,,,2883.8,0
14279100,05:55:01,05:55:01,2774,14,,,,3084.02,0
14279100,05:55:15,05:55:15,2775,15,,,,3246,0
14279100,05:55:49,05:55:49,2776,16,,,,3538.84,0
14279100,05:56:14,05:56:14,2777,17,,,,3826.04,0
14279100,05:56:48,05:56:48,2778,18,,,,4158.62,0
14279100,05:57:11,05:57:11,2779,19,,,,4459.5,0
14279100,05:57:30,05:57:30,2780,20,,,,4654.71,0
14279100,05:58:38,05:58:38,2781,21,,,,5090.2,0
14279100,05:59:00,05:59:00,2782,22,,,,5341.13,
14279100,05:59:53,05:59:53,2783,23,,,,5700.2,0
14279100,06:00:08,06:00:08,2784,24,,,,5835.33,0
14279100,06:00:36,06:00:36,2785,25,,,,6172.19,0
14279100,06:00:53,06:00:53,2786,26,,,,6308.17,0
14279100,06:01:19,06:01:19,5809,27,,,,6528.52,0
14279100,06:01:44,06:01:44,5810,28,,,,6758.66,0
14279100,06:02:14,06:02:14,5811,29,,,,6992.85,0
14279100,06:02:51,06:02:51,10639,30,,,,7399.53,0
14279100,06:03:26,06:03:26,9932,31,,,,7823.34,0
14279100,06:04:21,06:04:21,5815,32,,,,8468.55,0
14279100,06:06:43,06:06:43,5816,33,,,,9516.16,0
14279100,06:09:00,06:09:00,5817,34,,,,10935.3,
14279100,06:11:06,06:11:06,7954,35,,,,12083.42,0
14279100,06:11:43,06:11:43,5479,36,,,,12439.66,0
14279100,06:12:22,06:12:22,1118,37,,,,12847.81,0
14279100,06:13:05,06:13:05,1119,38,,,,13354.76,0
14279100,06:13:43,06:13:43,5506,39,,,,13720.7,0
14279100,06:13:56,06:13:56,5507,40,,,,13844.29,0
14279100,06:15:15,06:15:15,5508,41,,,,14755.38,0
14279100,06:25:22,06:25:22,9505,42,,,,21370.02,0
14279100,06:26:43,06:26:43,9507,43,,,,22395.87,0
14279100,06:27:09,06:27:09,9504,44,,,,22805.35,0
14279100,06:29:19,06:29:19,4042,45,,1,,24290.06,0
14279100,06:34:08,06:34:08,4043,46,,1,,28069.32,0
14279100,06:35:05,06:35:05,10377,47,,1,,28744.96,0
14279100,06:38:00,06:38:00,9944,48,,1,,30422.47,
14860020,06:43:00,06:43:00,9677,1,,,1,0,
14860020,06:43:30,06:43:30,8870,2,,,,306.94,0
14860020,06:44:08,06:44:08,5088,3,,,,667,0
14860020,06:44:34,06:44:34,5089,4,,,,861.08,0
14860020,06:44:57,06:44:57,5090,5,,,,1000.49,0
14860020,06:45:32,06:45:32,5091,6,,,,1276.6,0
14860020,06:46:02,06:46:02,2911,7,,,,1498.74,0
14860020,06:46:24,06:46:24,2912,8,,,,1700.92,0
14860020,06:47:07,06:47:07,2769,9,,,,2046.67,0
14860020,06:47:35,06:47:35,2770,10,,,,2217.25,0
14860020,06:47:58,06:47:58,2771,11,,,,2387.62,0
14860020,06:48:27,06:48:27,2772,12,,,,2646.91,0
14860020,06:48:48,06:48:48,2773,13,,,,2883.8,0
14860020,06:49:08,06:49:08,2774,14,,,,3084.02,0
14860020,06:49:25,06:49:25,2775,15,,,,3246,0
14860020,06:50:06,06:50:06,2776,16,,,,3538.84,0
14860020,06:50:38,06:50:38,2777,17,,,,3826.04,0
14860020,06:51:19,06:51:19,2778,18,,,,4158.62,0
14860020,06:51:47,06:51:47,2779,19,,,,4459.5,0
14860020,06:52:10,06:52:10,2780,20,,,,4654.71,0
14860020,06:53:33,06:53:33,2781,21,,,,5090.2,0
14860020,06:54:00,06:54:00,2782,22,,,,5341.13,
14860020,06:55:03,06:55:03,2783,23,,,,5700.2,0
14860020,06:55:22,06:55:22,2784,24,,,,5835.33,0
14860020,06:55:56,06:55:56,2785,25,,,,6172.19,0
14860020,06:56:16,06:56:16,2786,26,,,,6308.17,0
14860020,06:56:46,06:56:46,5809,27,,,,6528.52,0
14860020,06:57:17,06:57:17,5810,28,,,,6758.66,0
14860020,06:57:53,06:57:53,5811,29,,,,6992.85,0
14860020,06:58:37,06:58:37,10639,30,,,,7399.53,0
14860020,06:59:19,06:59:19,9932,31,,,,7823.34,0
14860020,07:00:26,07:00:26,5815,32,,,,8468.55,0
14860020,07:03:15,07:03:15,5816,33,,,,9516.16,0
14860020,07:06:00,07:06:00,5817,34,,,,10935.3,
14860020,07:08:19,07:08:19,7954,35,,,,12083.42,0
14860020,07:09:00,07:09:00,5479,36,,,,12439.66,0
14860020,07:09:43,07:09:43,1118,37,,,,12847.81,0
14860020,07:10:31,07:10:31,1119,38,,,,13354.76,0
14860020,07:11:13,07:11:13,5506,39,,,,13720.7,0
14860020,07:11:27,07:11:27,5507,40,,,,13844.29,0
14860020,07:12:54,07:12:54,5508,41,,,,14755.38,0
14860020,07:24:03,07:24:03,9505,42,,,,21370.02,0
14860020,07:25:33,07:25:33,9507,43,,,,22395.87,0
14860020,07:26:02,07:26:02,9504,44,,,,22805.35,0
14860020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
14860020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
14860020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
14860020,07:38:00,07:38:00,9944,48,,1,,30422.47,
14860030,06:43:00,06:43:00,9677,1,,,1,0,
14860030,06:43:30,06:43:30,8870,2,,,,306.94,0
14860030,06:44:08,06:44:08,5088,3,,,,667,0
14860030,06:44:34,06:44:34,5089,4,,,,861.08,0
14860030,06:44:57,06:44:57,5090,5,,,,1000.49,0
14860030,06:45:32,06:45:32,5091,6,,,,1276.6,0
14860030,06:46:02,06:46:02,2911,7,,,,1498.74,0
14860030,06:46:24,06:46:24,2912,8,,,,1700.92,0
14860030,06:47:07,06:47:07,2769,9,,,,2046.67,0
14860030,06:47:35,06:47:35,2770,10,,,,2217.25,0
14860030,06:47:58,06:47:58,2771,11,,,,2387.62,0
14860030,06:48:27,06:48:27,2772,12,,,,2646.91,0
14860030,06:48:48,06:48:48,2773,13,,,,2883.8,0
14860030,06:49:08,06:49:08,2774,14,,,,3084.02,0
14860030,06:49:25,06:49:25,2775,15,,,,3246,0
14860030,06:50:06,06:50:06,2776,16,,,,3538.84,0
14860030,06:50:38,06:50:38,2777,17,,,,3826.04,0
14860030,06:51:19,06:51:19,2778,18,,,,4158.62,0
14860030,06:51:47,06:51:47,2779,19,,,,4459.5,0
14860030,06:52:10,06:52:10,2780,20,,,,4654.71,0
14860030,06:53:33,06:53:33,2781,21,,,,5090.2,0
14860030,06:54:00,06:54:00,2782,22,,,,5341.13,
14860030,06:55:03,06:55:03,2783,23,,,,5700.2,0
14860030,06:55:22,06:55:22,2784,24,,,,5835.33,0
14860030,06:55:56,06:55:56,2785,25,,,,6172.19,0
14860030,06:56:16,06:56:16,2786,26,,,,6308.17,0
14860030,06:56:46,06:56:46,5809,27,,,,6528.52,0
14860030,06:57:17,06:57:17,5810,28,,,,6758.66,0
14860030,06:57:53,06:57:53,5811,29,,,,6992.85,0
14860030,06:58:37,06:58:37,10639,30,,,,7399.53,0
14860030,06:59:19,06:59:19,9932,31,,,,7823.34,0
14860030,07:00:26,07:00:26,5815,32,,,,8468.55,0
14860030,07:03:15,07:03:15,5816,33,,,,9516.16,0
14860030,07:06:00,07:06:00,5817,34,,,,10935.3,
14860030,07:08:19,07:08:19,7954,35,,,,12083.42,0
14860030,07:09:00,07:09:00,5479,36,,,,12439.66,0
14860030,07:09:43,07:09:43,1118,37,,,,12847.81,0
14860030,07:10:31,07:10:31,1119,38,,,,13354.76,0
14860030,07:11:13,07:11:13,5506,39,,,,13720.7,0
14860030,07:11:27,07:11:27,5507,40,,,,13844.29,0
14860030,07:12:54,07:12:54,5508,41,,,,14755.38,0
14860030,07:24:03,07:24:03,9505,42,,,,21370.02,0
14860030,07:25:33,07:25:33,9507,43,,,,22395.87,0
14860030,07:26:02,07:26:02,9504,44,,,,22805.35,0
14860030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
14860030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
14860030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
14860030,07:38:00,07:38:00,9944,48,,1,,30422.47,
14860040,06:43:00,06:43:00,9677,1,,,1,0,
14860040,06:43:30,06:43:30,8870,2,,,,306.94,0
14860040,06:44:08,06:44:08,5088,3,,,,667,0
14860040,06:44:34,06:44:34,5089,4,,,,861.08,0
14860040,06:44:57,06:44:57,5090,5,,,,1000.49,0
14860040,06:45:32,06:45:32,5091,6,,,,1276.6,0
14860040,06:46:02,06:46:02,2911,7,,,,1498.74,0
14860040,06:46:24,06:46:24,2912,8,,,,1700.92,0
14860040,06:47:07,06:47:07,2769,9,,,,2046.67,0
14860040,06:47:35,06:47:35,2770,10,,,,2217.25,0
14860040,06:47:58,06:47:58,2771,11,,,,2387.62,0
14860040,06:48:27,06:48:27,2772,12,,,,2646.91,0
14860040,06:48:48,06:48:48,2773,13,,,,2883.8,0
14860040,06:49:08,06:49:08,2774,14,,,,3084.02,0
14860040,06:49:25,06:49:25,2775,15,,,,3246,0
14860040,06:50:06,06:50:06,2776,16,,,,3538.84,0
14860040,06:50:38,06:50:38,2777,17,,,,3826.04,0
14860040,06:51:19,06:51:19,2778,18,,,,4158.62,0
14860040,06:51:47,06:51:47,2779,19,,,,4459.5,0
14860040,06:52:10,06:52:10,2780,20,,,,4654.71,0
14860040,06:53:33,06:53:33,2781,21,,,,5090.2,0
14860040,06:54:00,06:54:00,2782,22,,,,5341.13,
14860040,06:55:03,06:55:03,2783,23,,,,5700.2,0
14860040,06:55:22,06:55:22,2784,24,,,,5835.33,0
14860040,06:55:56,06:55:56,2785,25,,,,6172.19,0
14860040,06:56:16,06:56:16,2786,26,,,,6308.17,0
14860040,06:56:46,06:56:46,5809,27,,,,6528.52,0
14860040,06:57:17,06:57:17,5810,28,,,,6758.66,0
14860040,06:57:53,06:57:53,5811,29,,,,6992.85,0
14860040,06:58:37,06:58:37,10639,30,,,,7399.53,0
14860040,06:59:19,06:59:19,9932,31,,,,7823.34,0
14860040,07:00:26,07:00:26,5815,32,,,,8468.55,0
14860040,07:03:15,07:03:15,5816,33,,,,9516.16,0
14860040,07:06:00,07:06:00,5817,34,,,,10935.3,
14860040,07:08:19,07:08:19,7954,35,,,,12083.42,0
14860040,07:09:00,07:09:00,5479,36,,,,12439.66,0
14860040,07:09:43,07:09:43,1118,37,,,,12847.81,0
14860040,07:10:31,07:10:31,1119,38,,,,13354.76,0
14860040,07:11:13,07:11:13,5506,39,,,,13720.7,0
14860040,07:11:27,07:11:27,5507,40,,,,13844.29,0
14860040,07:12:54,07:12:54,5508,41,,,,14755.38,0
14860040,07:24:03,07:24:03,9505,42,,,,21370.02,0
14860040,07:25:33,07:25:33,9507,43,,,,22395.87,0
14860040,07:26:02,07:26:02,9504,44,,,,22805.35,0
14860040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
14860040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
14860040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
14860040,07:38:00,07:38:00,9944,48,,1,,30422.47,
14860050,06:43:00,06:43:00,9677,1,,,1,0,
14860050,06:43:30,06:43:30,8870,2,,,,306.94,0
14860050,06:44:08,06:44:08,5088,3,,,,667,0
14860050,06:44:34,06:44:34,5089,4,,,,861.08,0
14860050,06:44:57,06:44:57,5090,5,,,,1000.49,0
14860050,06:45:32,06:45:32,5091,6,,,,1276.6,0
14860050,06:46:02,06:46:02,2911,7,,,,1498.74,0
14860050,06:46:24,06:46:24,2912,8,,,,1700.92,0
14860050,06:47:07,06:47:07,2769,9,,,,2046.67,0
14860050,06:47:35,06:47:35,2770,10,,,,2217.25,0
14860050,06:47:58,06:47:58,2771,11,,,,2387.62,0
14860050,06:48:27,06:48:27,2772,12,,,,2646.91,0
14860050,06:48:48,06:48:48,2773,13,,,,2883.8,0
14860050,06:49:08,06:49:08,2774,14,,,,3084.02,0
14860050,06:49:25,06:49:25,2775,15,,,,3246,0
14860050,06:50:06,06:50:06,2776,16,,,,3538.84,0
14860050,06:50:38,06:50:38,2777,17,,,,3826.04,0
14860050,06:51:19,06:51:19,2778,18,,,,4158.62,0
14860050,06:51:47,06:51:47,2779,19,,,,4459.5,0
14860050,06:52:10,06:52:10,2780,20,,,,4654.71,0
14860050,06:53:33,06:53:33,2781,21,,,,5090.2,0
14860050,06:54:00,06:54:00,2782,22,,,,5341.13,
14860050,06:55:03,06:55:03,2783,23,,,,5700.2,0
14860050,06:55:22,06:55:22,2784,24,,,,5835.33,0
14860050,06:55:56,06:55:56,2785,25,,,,6172.19,0
14860050,06:56:16,06:56:16,2786,26,,,,6308.17,0
14860050,06:56:46,06:56:46,5809,27,,,,6528.52,0
14860050,06:57:17,06:57:17,5810,28,,,,6758.66,0
14860050,06:57:53,06:57:53,5811,29,,,,6992.85,0
14860050,06:58:37,06:58:37,10639,30,,,,7399.53,0
14860050,06:59:19,06:59:19,9932,31,,,,7823.34,0
14860050,07:00:26,07:00:26,5815,32,,,,8468.55,0
14860050,07:03:15,07:03:15,5816,33,,,,9516.16,0
14860050,07:06:00,07:06:00,5817,34,,,,10935.3,
14860050,07:08:19,07:08:19,7954,35,,,,12083.42,0
14860050,07:09:00,07:09:00,5479,36,,,,12439.66,0
14860050,07:09:43,07:09:43,1118,37,,,,12847.81,0
14860050,07:10:31,07:10:31,1119,38,,,,13354.76,0
14860050,07:11:13,07:11:13,5506,39,,,,13720.7,0
14860050,07:11:27,07:11:27,5507,40,,,,13844.29,0
14860050,07:12:54,07:12:54,5508,41,,,,14755.38,0
14860050,07:24:03,07:24:03,9505,42,,,,21370.02,0
14860050,07:25:33,07:25:33,9507,43,,,,22395.87,0
14860050,07:26:02,07:26:02,9504,44,,,,22805.35,0
14860050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
14860050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
14860050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
14860050,07:38:00,07:38:00,9944,48,,1,,30422.47,
14860060,06:43:00,06:43:00,9677,1,,,1,0,
14860060,06:43:30,06:43:30,8870,2,,,,306.94,0
14860060,06:44:08,06:44:08,5088,3,,,,667,0
14860060,06:44:34,06:44:34,5089,4,,,,861.08,0
14860060,06:44:57,06:44:57,5090,5,,,,1000.49,0
14860060,06:45:32,06:45:32,5091,6,,,,1276.6,0
14860060,06:46:02,06:46:02,2911,7,,,,1498.74,0
14860060,06:46:24,06:46:24,2912,8,,,,1700.92,0
14860060,06:47:07,06:47:07,2769,9,,,,2046.67,0
14860060,06:47:35,06:47:35,2770,10,,,,2217.25,0
14860060,06:47:58,06:47:58,2771,11,,,,2387.62,0
14860060,06:48:27,06:48:27,2772,12,,,,2646.91,0
14860060,06:48:48,06:48:48,2773,13,,,,2883.8,0
14860060,06:49:08,06:49:08,2774,14,,,,3084.02,0
14860060,06:49:25,06:49:25,2775,15,,,,3246,0
14860060,06:50:06,06:50:06,2776,16,,,,3538.84,0
14860060,06:50:38,06:50:38,2777,17,,,,3826.04,0
14860060,06:51:19,06:51:19,2778,18,,,,4158.62,0
14860060,06:51:47,06:51:47,2779,19,,,,4459.5,0
14860060,06:52:10,06:52:10,2780,20,,,,4654.71,0
14860060,06:53:33,06:53:33,2781,21,,,,5090.2,0
14860060,06:54:00,06:54:00,2782,22,,,,5341.13,
14860060,06:55:03,06:55:03,2783,23,,,,5700.2,0
14860060,06:55:22,06:55:22,2784,24,,,,5835.33,0
14860060,06:55:56,06:55:56,2785,25,,,,6172.19,0
14860060,06:56:16,06:56:16,2786,26,,,,6308.17,0
14860060,06:56:46,06:56:46,5809,27,,,,6528.52,0
14860060,06:57:17,06:57:17,5810,28,,,,6758.66,0
14860060,06:57:53,06:57:53,5811,29,,,,6992.85,0
14860060,06:58:37,06:58:37,10639,30,,,,7399.53,0
14860060,06:59:19,06:59:19,9932,31,,,,7823.34,0
14860060,07:00:26,07:00:26,5815,32,,,,8468.55,0
14860060,07:03:15,07:03:15,5816,33,,,,9516.16,0
14860060,07:06:00,07:06:00,5817,34,,,,10935.3,
14860060,07:08:19,07:08:19,7954,35,,,,12083.42,0
14860060,07:09:00,07:09:00,5479,36,,,,12439.66,0
14860060,07:09:43,07:09:43,1118,37,,,,12847.81,0
14860060,07:10:31,07:10:31,1119,38,,,,13354.76,0
14860060,07:11:13,07:11:13,5506,39,,,,13720.7,0
14860060,07:11:27,07:11:27,5507,40,,,,13844.29,0
14860060,07:12:54,07:12:54,5508,41,,,,14755.38,0
14860060,07:24:03,07:24:03,9505,42,,,,21370.02,0
14860060,07:25:33,07:25:33,9507,43,,,,22395.87,0
14860060,07:26:02,07:26:02,9504,44,,,,22805.35,0
14860060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
14860060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
14860060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
14860060,07:38:00,07:38:00,9944,48,,1,,30422.47,
20791100,06:17:00,06:17:00,9677,1,,,1,0,
20791100,06:17:27,06:17:27,8870,2,,,,306.94,0
20791100,06:18:02,06:18:02,5088,3,,,,667,0
20791100,06:18:25,06:18:25,5089,4,,,,861.08,0
20791100,06:18:46,06:18:46,5090,5,,,,1000.49,0
20791100,06:19:18,06:19:18,5091,6,,,,1276.6,0
20791100,06:19:45,06:19:45,2911,7,,,,1498.74,0
20791100,06:20:05,06:20:05,2912,8,,,,1700.92,0
20791100,06:20:45,06:20:45,2769,9,,,,2046.67,0
20791100,06:21:10,06:21:10,2770,10,,,,2217.25,0
20791100,06:21:31,06:21:31,2771,11,,,,2387.62,0
20791100,06:21:57,06:21:57,2772,12,,,,2646.91,0
20791100,06:22:16,06:22:16,2773,13,,,,2883.8,0
20791100,06:22:35,06:22:35,2774,14,,,,3084.02,0
20791100,06:22:50,06:22:50,2775,15,,,,3246,0
20791100,06:23:27,06:23:27,2776,16,,,,3538.84,0
20791100,06:23:56,06:23:56,2777,17,,,,3826.04,0
20791100,06:24:33,06:24:33,2778,18,,,,4158.62,0
20791100,06:24:59,06:24:59,2779,19,,,,4459.5,0
20791100,06:25:20,06:25:20,2780,20,,,,4654.71,0
20791100,06:26:35,06:26:35,2781,21,,,,5090.2,0
20791100,06:27:00,06:27:00,2782,22,,,,5341.13,
20791100,06:27:58,06:27:58,2783,23,,,,5700.2,0
20791100,06:28:15,06:28:15,2784,24,,,,5835.33,0
20791100,06:28:46,06:28:46,2785,25,,,,6172.19,0
20791100,06:29:05,06:29:05,2786,26,,,,6308.17,0
20791100,06:29:33,06:29:33,5809,27,,,,6528.52,0
20791100,06:30:00,06:30:00,5810,28,,,,6758.66,0
20791100,06:30:34,06:30:34,5811,29,,,,6992.85,0
20791100,06:31:14,06:31:14,10639,30,,,,7399.53,0
20791100,06:31:52,06:31:52,9932,31,,,,7823.34,0
20791100,06:32:53,06:32:53,5815,32,,,,8468.55,0
20791100,06:35:29,06:35:29,5816,33,,,,9516.16,0
20791100,06:38:00,06:38:00,5817,34,,,,10935.3,
20791100,06:40:10,06:40:10,7954,35,,,,12083.42,0
20791100,06:40:48,06:40:48,5479,36,,,,12439.66,0
20791100,06:41:29,06:41:29,1118,37,,,,12847.81,0
20791100,06:42:14,06:42:14,1119,38,,,,13354.76,0
20791100,06:42:53,06:42:53,5506,39,,,,13720.7,0
20791100,06:43:06,06:43:06,5507,40,,,,13844.29,0
20791100,06:44:28,06:44:28,5508,41,,,,14755.38,0
20791100,06:54:56,06:54:56,9505,42,,,,21370.02,0
20791100,06:56:20,06:56:20,9507,43,,,,22395.87,0
20791100,06:56:47,06:56:47,9504,44,,,,22805.35,0
20791100,06:59:01,06:59:01,4042,45,,1,,24290.06,0
20791100,07:04:00,07:04:00,4043,46,,1,,28069.32,0
20791100,07:04:59,07:04:59,10377,47,,1,,28744.96,0
20791100,07:08:00,07:08:00,9944,48,,1,,30422.47,
23615100,07:13:00,07:13:00,9677,1,,,1,0,
23615100,07:13:30,07:13:30,8870,2,,,,306.94,0
23615100,07:14:08,07:14:08,5088,3,,,,667,0
23615100,07:14:34,07:14:34,5089,4,,,,861.08,0
23615100,07:14:57,07:14:57,5090,5,,,,1000.49,0
23615100,07:15:32,07:15:32,5091,6,,,,1276.6,0
23615100,07:16:02,07:16:02,2911,7,,,,1498.74,0
23615100,07:16:24,07:16:24,2912,8,,,,1700.92,0
23615100,07:17:07,07:17:07,2769,9,,,,2046.67,0
23615100,07:17:35,07:17:35,2770,10,,,,2217.25,0
23615100,07:17:58,07:17:58,2771,11,,,,2387.62,0
23615100,07:18:27,07:18:27,2772,12,,,,2646.91,0
23615100,07:18:48,07:18:48,2773,13,,,,2883.8,0
23615100,07:19:08,07:19:08,2774,14,,,,3084.02,0
23615100,07:19:25,07:19:25,2775,15,,,,3246,0
23615100,07:20:06,07:20:06,2776,16,,,,3538.84,0
23615100,07:20:38,07:20:38,2777,17,,,,3826.04,0
23615100,07:21:19,07:21:19,2778,18,,,,4158.62,0
23615100,07:21:47,07:21:47,2779,19,,,,4459.5,0
23615100,07:22:10,07:22:10,2780,20,,,,4654.71,0
23615100,07:23:33,07:23:33,2781,21,,,,5090.2,0
23615100,07:24:00,07:24:00,2782,22,,,,5341.13,
23615100,07:25:03,07:25:03,2783,23,,,,5700.2,0
23615100,07:25:22,07:25:22,2784,24,,,,5835.33,0
23615100,07:25:56,07:25:56,2785,25,,,,6172.19,0
23615100,07:26:16,07:26:16,2786,26,,,,6308.17,0
23615100,07:26:46,07:26:46,5809,27,,,,6528.52,0
23615100,07:27:17,07:27:17,5810,28,,,,6758.66,0
23615100,07:27:53,07:27:53,5811,29,,,,6992.85,0
23615100,07:28:37,07:28:37,10639,30,,,,7399.53,0
23615100,07:29:19,07:29:19,9932,31,,,,7823.34,0
23615100,07:30:26,07:30:26,5815,32,,,,8468.55,0
23615100,07:33:15,07:33:15,5816,33,,,,9516.16,0
23615100,07:36:00,07:36:00,5817,34,,,,10935.3,
23615100,07:38:19,07:38:19,7954,35,,,,12083.42,0
23615100,07:39:00,07:39:00,5479,36,,,,12439.66,0
23615100,07:39:43,07:39:43,1118,37,,,,12847.81,0
23615100,07:40:31,07:40:31,1119,38,,,,13354.76,0
23615100,07:41:13,07:41:13,5506,39,,,,13720.7,0
23615100,07:41:27,07:41:27,5507,40,,,,13844.29,0
23615100,07:42:54,07:42:54,5508,41,,,,14755.38,0
23615100,07:54:03,07:54:03,9505,42,,,,21370.02,0
23615100,07:55:33,07:55:33,9507,43,,,,22395.87,0
23615100,07:56:02,07:56:02,9504,44,,,,22805.35,0
23615100,07:58:26,07:58:26,4042,45,,1,,24290.06,0
23615100,08:03:44,08:03:44,4043,46,,1,,28069.32,0
23615100,08:04:46,08:04:46,10377,47,,1,,28744.96,0
23615100,08:08:00,08:08:00,9944,48,,1,,30422.47,
24680020,05:14:00,05:14:00,9677,1,,,1,0,
24680020,05:14:24,05:14:24,8870,2,,,,306.94,0
24680020,05:14:56,05:14:56,5088,3,,,,667,0
24680020,05:15:17,05:15:17,5089,4,,,,861.08,0
24680020,05:15:35,05:15:35,5090,5,,,,1000.49,0
24680020,05:16:04,05:16:04,5091,6,,,,1276.6,0
24680020,05:16:29,05:16:29,2911,7,,,,1498.74,0
24680020,05:16:47,05:16:47,2912,8,,,,1700.92,0
24680020,05:17:22,05:17:22,2769,9,,,,2046.67,0
24680020,05:17:45,05:17:45,2770,10,,,,2217.25,0
24680020,05:18:04,05:18:04,2771,11,,,,2387.62,0
24680020,05:18:28,05:18:28,2772,12,,,,2646.91,0
24680020,05:18:44,05:18:44,2773,13,,,,2883.8,0
24680020,05:19:01,05:19:01,2774,14,,,,3084.02,0
24680020,05:19:15,05:19:15,2775,15,,,,3246,0
24680020,05:19:49,05:19:49,2776,16,,,,3538.84,0
24680020,05:20:14,05:20:14,2777,17,,,,3826.04,0
24680020,05:20:48,05:20:48,2778,18,,,,4158.62,0
24680020,05:21:11,05:21:11,2779,19,,,,4459.5,0
24680020,05:21:30,05:21:30,2780,20,,,,4654.71,0
24680020,05:22:38,05:22:38,2781,21,,,,5090.2,0
24680020,05:23:00,05:23:00,2782,22,,,,5341.13,
24680020,05:23:53,05:23:53,2783,23,,,,5700.2,0
24680020,05:24:08,05:24:08,2784,24,,,,5835.33,0
24680020,05:24:36,05:24:36,2785,25,,,,6172.19,0
24680020,05:24:53,05:24:53,2786,26,,,,6308.17,0
24680020,05:25:19,05:25:19,5809,27,,,,6528.52,0
24680020,05:25:44,05:25:44,5810,28,,,,6758.66,0
24680020,05:26:14,05:26:14,5811,29,,,,6992.85,0
24680020,05:26:51,05:26:51,10639,30,,,,7399.53,0
24680020,05:27:26,05:27:26,9932,31,,,,7823.34,0
24680020,05:28:21,05:28:21,5815,32,,,,8468.55,0
24680020,05:30:43,05:30:43,5816,33,,,,9516.16,0
24680020,05:33:00,05:33:00,5817,34,,,,10935.3,
24680020,05:35:32,05:35:32,7954,35,,,,12083.42,0
24680020,05:36:16,05:36:16,5479,36,,,,12439.66,0
24680020,05:37:03,05:37:03,1118,37,,,,12847.81,0
24680020,05:37:56,05:37:56,1119,38,,,,13354.76,0
24680020,05:38:42,05:38:42,5506,39,,,,13720.7,0
24680020,05:38:58,05:38:58,5507,40,,,,13844.29,0
24680020,05:40:33,05:40:33,5508,41,,,,14755.38,0
24680020,05:52:45,05:52:45,9505,42,,,,21370.02,0
24680020,05:54:23,05:54:23,9507,43,,,,22395.87,0
24680020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24680020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24680020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24680020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24680020,06:08:00,06:08:00,9944,48,,1,,30422.47,
24680030,05:14:00,05:14:00,9677,1,,,1,0,
24680030,05:14:24,05:14:24,8870,2,,,,306.94,0
24680030,05:14:56,05:14:56,5088,3,,,,667,0
24680030,05:15:17,05:15:17,5089,4,,,,861.08,0
24680030,05:15:35,05:15:35,5090,5,,,,1000.49,0
24680030,05:16:04,05:16:04,5091,6,,,,1276.6,0
24680030,05:16:29,05:16:29,2911,7,,,,1498.74,0
24680030,05:16:47,05:16:47,2912,8,,,,1700.92,0
24680030,05:17:22,05:17:22,2769,9,,,,2046.67,0
24680030,05:17:45,05:17:45,2770,10,,,,2217.25,0
24680030,05:18:04,05:18:04,2771,11,,,,2387.62,0
24680030,05:18:28,05:18:28,2772,12,,,,2646.91,0
24680030,05:18:44,05:18:44,2773,13,,,,2883.8,0
24680030,05:19:01,05:19:01,2774,14,,,,3084.02,0
24680030,05:19:15,05:19:15,2775,15,,,,3246,0
24680030,05:19:49,05:19:49,2776,16,,,,3538.84,0
24680030,05:20:14,05:20:14,2777,17,,,,3826.04,0
24680030,05:20:48,05:20:48,2778,18,,,,4158.62,0
24680030,05:21:11,05:21:11,2779,19,,,,4459.5,0
24680030,05:21:30,05:21:30,2780,20,,,,4654.71,0
24680030,05:22:38,05:22:38,2781,21,,,,5090.2,0
24680030,05:23:00,05:23:00,2782,22,,,,5341.13,
24680030,05:23:53,05:23:53,2783,23,,,,5700.2,0
24680030,05:24:08,05:24:08,2784,24,,,,5835.33,0
24680030,05:24:36,05:24:36,2785,25,,,,6172.19,0
24680030,05:24:53,05:24:53,2786,26,,,,6308.17,0
24680030,05:25:19,05:25:19,5809,27,,,,6528.52,0
24680030,05:25:44,05:25:44,5810,28,,,,6758.66,0
24680030,05:26:14,05:26:14,5811,29,,,,6992.85,0
24680030,05:26:51,05:26:51,10639,30,,,,7399.53,0
24680030,05:27:26,05:27:26,9932,31,,,,7823.34,0
24680030,05:28:21,05:28:21,5815,32,,,,8468.55,0
24680030,05:30:43,05:30:43,5816,33,,,,9516.16,0
24680030,05:33:00,05:33:00,5817,34,,,,10935.3,
24680030,05:35:32,05:35:32,7954,35,,,,12083.42,0
24680030,05:36:16,05:36:16,5479,36,,,,12439.66,0
24680030,05:37:03,05:37:03,1118,37,,,,12847.81,0
24680030,05:37:56,05:37:56,1119,38,,,,13354.76,0
24680030,05:38:42,05:38:42,5506,39,,,,13720.7,0
24680030,05:38:58,05:38:58,5507,40,,,,13844.29,0
24680030,05:40:33,05:40:33,5508,41,,,,14755.38,0
24680030,05:52:45,05:52:45,9505,42,,,,21370.02,0
24680030,05:54:23,05:54:23,9507,43,,,,22395.87,0
24680030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24680030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24680030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24680030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24680030,06:08:00,06:08:00,9944,48,,1,,30422.47,
24680040,05:14:00,05:14:00,9677,1,,,1,0,
24680040,05:14:24,05:14:24,8870,2,,,,306.94,0
24680040,05:14:56,05:14:56,5088,3,,,,667,0
24680040,05:15:17,05:15:17,5089,4,,,,861.08,0
24680040,05:15:35,05:15:35,5090,5,,,,1000.49,0
24680040,05:16:04,05:16:04,5091,6,,,,1276.6,0
24680040,05:16:29,05:16:29,2911,7,,,,1498.74,0
24680040,05:16:47,05:16:47,2912,8,,,,1700.92,0
24680040,05:17:22,05:17:22,2769,9,,,,2046.67,0
24680040,05:17:45,05:17:45,2770,10,,,,2217.25,0
24680040,05:18:04,05:18:04,2771,11,,,,2387.62,0
24680040,05:18:28,05:18:28,2772,12,,,,2646.91,0
24680040,05:18:44,05:18:44,2773,13,,,,2883.8,0
24680040,05:19:01,05:19:01,2774,14,,,,3084.02,0
24680040,05:19:15,05:19:15,2775,15,,,,3246,0
24680040,05:19:49,05:19:49,2776,16,,,,3538.84,0
24680040,05:20:14,05:20:14,2777,17,,,,3826.04,0
24680040,05:20:48,05:20:48,2778,18,,,,4158.62,0
24680040,05:21:11,05:21:11,2779,19,,,,4459.5,0
24680040,05:21:30,05:21:30,2780,20,,,,4654.71,0
24680040,05:22:38,05:22:38,2781,21,,,,5090.2,0
24680040,05:23:00,05:23:00,2782,22,,,,5341.13,
24680040,05:23:53,05:23:53,2783,23,,,,5700.2,0
24680040,05:24:08,05:24:08,2784,24,,,,5835.33,0
24680040,05:24:36,05:24:36,2785,25,,,,6172.19,0
24680040,05:24:53,05:24:53,2786,26,,,,6308.17,0
24680040,05:25:19,05:25:19,5809,27,,,,6528.52,0
24680040,05:25:44,05:25:44,5810,28,,,,6758.66,0
24680040,05:26:14,05:26:14,5811,29,,,,6992.85,0
24680040,05:26:51,05:26:51,10639,30,,,,7399.53,0
24680040,05:27:26,05:27:26,9932,31,,,,7823.34,0
24680040,05:28:21,05:28:21,5815,32,,,,8468.55,0
24680040,05:30:43,05:30:43,5816,33,,,,9516.16,0
24680040,05:33:00,05:33:00,5817,34,,,,10935.3,
24680040,05:35:32,05:35:32,7954,35,,,,12083.42,0
24680040,05:36:16,05:36:16,5479,36,,,,12439.66,0
24680040,05:37:03,05:37:03,1118,37,,,,12847.81,0
24680040,05:37:56,05:37:56,1119,38,,,,13354.76,0
24680040,05:38:42,05:38:42,5506,39,,,,13720.7,0
24680040,05:38:58,05:38:58,5507,40,,,,13844.29,0
24680040,05:40:33,05:40:33,5508,41,,,,14755.38,0
24680040,05:52:45,05:52:45,9505,42,,,,21370.02,0
24680040,05:54:23,05:54:23,9507,43,,,,22395.87,0
24680040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24680040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24680040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24680040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24680040,06:08:00,06:08:00,9944,48,,1,,30422.47,
24680050,05:14:00,05:14:00,9677,1,,,1,0,
24680050,05:14:24,05:14:24,8870,2,,,,306.94,0
24680050,05:14:56,05:14:56,5088,3,,,,667,0
24680050,05:15:17,05:15:17,5089,4,,,,861.08,0
24680050,05:15:35,05:15:35,5090,5,,,,1000.49,0
24680050,05:16:04,05:16:04,5091,6,,,,1276.6,0
24680050,05:16:29,05:16:29,2911,7,,,,1498.74,0
24680050,05:16:47,05:16:47,2912,8,,,,1700.92,0
24680050,05:17:22,05:17:22,2769,9,,,,2046.67,0
24680050,05:17:45,05:17:45,2770,10,,,,2217.25,0
24680050,05:18:04,05:18:04,2771,11,,,,2387.62,0
24680050,05:18:28,05:18:28,2772,12,,,,2646.91,0
24680050,05:18:44,05:18:44,2773,13,,,,2883.8,0
24680050,05:19:01,05:19:01,2774,14,,,,3084.02,0
24680050,05:19:15,05:19:15,2775,15,,,,3246,0
24680050,05:19:49,05:19:49,2776,16,,,,3538.84,0
24680050,05:20:14,05:20:14,2777,17,,,,3826.04,0
24680050,05:20:48,05:20:48,2778,18,,,,4158.62,0
24680050,05:21:11,05:21:11,2779,19,,,,4459.5,0
24680050,05:21:30,05:21:30,2780,20,,,,4654.71,0
24680050,05:22:38,05:22:38,2781,21,,,,5090.2,0
24680050,05:23:00,05:23:00,2782,22,,,,5341.13,
24680050,05:23:53,05:23:53,2783,23,,,,5700.2,0
24680050,05:24:08,05:24:08,2784,24,,,,5835.33,0
24680050,05:24:36,05:24:36,2785,25,,,,6172.19,0
24680050,05:24:53,05:24:53,2786,26,,,,6308.17,0
24680050,05:25:19,05:25:19,5809,27,,,,6528.52,0
24680050,05:25:44,05:25:44,5810,28,,,,6758.66,0
24680050,05:26:14,05:26:14,5811,29,,,,6992.85,0
24680050,05:26:51,05:26:51,10639,30,,,,7399.53,0
24680050,05:27:26,05:27:26,9932,31,,,,7823.34,0
24680050,05:28:21,05:28:21,5815,32,,,,8468.55,0
24680050,05:30:43,05:30:43,5816,33,,,,9516.16,0
24680050,05:33:00,05:33:00,5817,34,,,,10935.3,
24680050,05:35:32,05:35:32,7954,35,,,,12083.42,0
24680050,05:36:16,05:36:16,5479,36,,,,12439.66,0
24680050,05:37:03,05:37:03,1118,37,,,,12847.81,0
24680050,05:37:56,05:37:56,1119,38,,,,13354.76,0
24680050,05:38:42,05:38:42,5506,39,,,,13720.7,0
24680050,05:38:58,05:38:58,5507,40,,,,13844.29,0
24680050,05:40:33,05:40:33,5508,41,,,,14755.38,0
24680050,05:52:45,05:52:45,9505,42,,,,21370.02,0
24680050,05:54:23,05:54:23,9507,43,,,,22395.87,0
24680050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24680050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24680050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24680050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24680050,06:08:00,06:08:00,9944,48,,1,,30422.47,
24680060,05:14:00,05:14:00,9677,1,,,1,0,
24680060,05:14:24,05:14:24,8870,2,,,,306.94,0
24680060,05:14:56,05:14:56,5088,3,,,,667,0
24680060,05:15:17,05:15:17,5089,4,,,,861.08,0
24680060,05:15:35,05:15:35,5090,5,,,,1000.49,0
24680060,05:16:04,05:16:04,5091,6,,,,1276.6,0
24680060,05:16:29,05:16:29,2911,7,,,,1498.74,0
24680060,05:16:47,05:16:47,2912,8,,,,1700.92,0
24680060,05:17:22,05:17:22,2769,9,,,,2046.67,0
24680060,05:17:45,05:17:45,2770,10,,,,2217.25,0
24680060,05:18:04,05:18:04,2771,11,,,,2387.62,0
24680060,05:18:28,05:18:28,2772,12,,,,2646.91,0
24680060,05:18:44,05:18:44,2773,13,,,,2883.8,0
24680060,05:19:01,05:19:01,2774,14,,,,3084.02,0
24680060,05:19:15,05:19:15,2775,15,,,,3246,0
24680060,05:19:49,05:19:49,2776,16,,,,3538.84,0
24680060,05:20:14,05:20:14,2777,17,,,,3826.04,0
24680060,05:20:48,05:20:48,2778,18,,,,4158.62,0
24680060,05:21:11,05:21:11,2779,19,,,,4459.5,0
24680060,05:21:30,05:21:30,2780,20,,,,4654.71,0
24680060,05:22:38,05:22:38,2781,21,,,,5090.2,0
24680060,05:23:00,05:23:00,2782,22,,,,5341.13,
24680060,05:23:53,05:23:53,2783,23,,,,5700.2,0
24680060,05:24:08,05:24:08,2784,24,,,,5835.33,0
24680060,05:24:36,05:24:36,2785,25,,,,6172.19,0
24680060,05:24:53,05:24:53,2786,26,,,,6308.17,0
24680060,05:25:19,05:25:19,5809,27,,,,6528.52,0
24680060,05:25:44,05:25:44,5810,28,,,,6758.66,0
24680060,05:26:14,05:26:14,5811,29,,,,6992.85,0
24680060,05:26:51,05:26:51,10639,30,,,,7399.53,0
24680060,05:27:26,05:27:26,9932,31,,,,7823.34,0
24680060,05:28:21,05:28:21,5815,32,,,,8468.55,0
24680060,05:30:43,05:30:43,5816,33,,,,9516.16,0
24680060,05:33:00,05:33:00,5817,34,,,,10935.3,
24680060,05:35:32,05:35:32,7954,35,,,,12083.42,0
24680060,05:36:16,05:36:16,5479,36,,,,12439.66,0
24680060,05:37:03,05:37:03,1118,37,,,,12847.81,0
24680060,05:37:56,05:37:56,1119,38,,,,13354.76,0
24680060,05:38:42,05:38:42,5506,39,,,,13720.7,0
24680060,05:38:58,05:38:58,5507,40,,,,13844.29,0
24680060,05:40:33,05:40:33,5508,41,,,,14755.38,0
24680060,05:52:45,05:52:45,9505,42,,,,21370.02,0
24680060,05:54:23,05:54:23,9507,43,,,,22395.87,0
24680060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24680060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24680060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24680060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24680060,06:08:00,06:08:00,9944,48,,1,,30422.47,
2472100,07:41:00,07:41:00,9677,1,,,1,0,
2472100,07:41:30,07:41:30,8870,2,,,,306.94,0
2472100,07:42:08,07:42:08,5088,3,,,,667,0
2472100,07:42:34,07:42:34,5089,4,,,,861.08,0
2472100,07:42:57,07:42:57,5090,5,,,,1000.49,0
2472100,07:43:32,07:43:32,5091,6,,,,1276.6,0
2472100,07:44:02,07:44:02,2911,7,,,,1498.74,0
2472100,07:44:24,07:44:24,2912,8,,,,1700.92,0
2472100,07:45:07,07:45:07,2769,9,,,,2046.67,0
2472100,07:45:35,07:45:35,2770,10,,,,2217.25,0
2472100,07:45:58,07:45:58,2771,11,,,,2387.62,0
2472100,07:46:27,07:46:27,2772,12,,,,2646.91,0
2472100,07:46:48,07:46:48,2773,13,,,,2883.8,0
2472100,07:47:08,07:47:08,2774,14,,,,3084.02,0
2472100,07:47:25,07:47:25,2775,15,,,,3246,0
2472100,07:48:06,07:48:06,2776,16,,,,3538.84,0
2472100,07:48:38,07:48:38,2777,17,,,,3826.04,0
2472100,07:49:19,07:49:19,2778,18,,,,4158.62,0
2472100,07:49:47,07:49:47,2779,19,,,,4459.5,0
2472100,07:50:10,07:50:10,2780,20,,,,4654.71,0
2472100,07:51:33,07:51:33,2781,21,,,,5090.2,0
2472100,07:52:00,07:52:00,2782,22,,,,5341.13,
2472100,07:53:03,07:53:03,2783,23,,,,5700.2,0
2472100,07:53:22,07:53:22,2784,24,,,,5835.33,0
2472100,07:53:56,07:53:56,2785,25,,,,6172.19,0
2472100,07:54:16,07:54:16,2786,26,,,,6308.17,0
2472100,07:54:46,07:54:46,5809,27,,,,6528.52,0
2472100,07:55:17,07:55:17,5810,28,,,,6758.66,0
2472100,07:55:53,07:55:53,5811,29,,,,6992.85,0
2472100,07:56:37,07:56:37,10639,30,,,,7399.53,0
2472100,07:57:19,07:57:19,9932,31,,,,7823.34,0
2472100,07:58:26,07:58:26,5815,32,,,,8468.55,0
2472100,08:01:15,08:01:15,5816,33,,,,9516.16,0
2472100,08:04:00,08:04:00,5817,34,,,,10935.3,
2472100,08:06:28,08:06:28,7954,35,,,,12083.42,0
2472100,08:07:11,08:07:11,5479,36,,,,12439.66,0
2472100,08:07:56,08:07:56,1118,37,,,,12847.81,0
2472100,08:08:48,08:08:48,1119,38,,,,13354.76,0
2472100,08:09:32,08:09:32,5506,39,,,,13720.7,0
2472100,08:09:47,08:09:47,5507,40,,,,13844.29,0
2472100,08:11:20,08:11:20,5508,41,,,,14755.38,0
2472100,08:23:11,08:23:11,9505,42,,,,21370.02,0
2472100,08:24:47,08:24:47,9507,43,,,,22395.87,0
2472100,08:25:17,08:25:17,9504,44,,,,22805.35,0
2472100,08:27:50,08:27:50,4042,45,,1,,24290.06,0
2472100,08:33:28,08:33:28,4043,46,,1,,28069.32,0
2472100,08:34:34,08:34:34,10377,47,,1,,28744.96,0
2472100,08:38:00,08:38:00,9944,48,,1,,30422.47,
24985020,06:17:00,06:17:00,9677,1,,,1,0,
24985020,06:17:27,06:17:27,8870,2,,,,306.94,0
24985020,06:18:02,06:18:02,5088,3,,,,667,0
24985020,06:18:25,06:18:25,5089,4,,,,861.08,0
24985020,06:18:46,06:18:46,5090,5,,,,1000.49,0
24985020,06:19:18,06:19:18,5091,6,,,,1276.6,0
24985020,06:19:45,06:19:45,2911,7,,,,1498.74,0
24985020,06:20:05,06:20:05,2912,8,,,,1700.92,0
24985020,06:20:45,06:20:45,2769,9,,,,2046.67,0
24985020,06:21:10,06:21:10,2770,10,,,,2217.25,0
24985020,06:21:31,06:21:31,2771,11,,,,2387.62,0
24985020,06:21:57,06:21:57,2772,12,,,,2646.91,0
24985020,06:22:16,06:22:16,2773,13,,,,2883.8,0
24985020,06:22:35,06:22:35,2774,14,,,,3084.02,0
24985020,06:22:50,06:22:50,2775,15,,,,3246,0
24985020,06:23:27,06:23:27,2776,16,,,,3538.84,0
24985020,06:23:56,06:23:56,2777,17,,,,3826.04,0
24985020,06:24:33,06:24:33,2778,18,,,,4158.62,0
24985020,06:24:59,06:24:59,2779,19,,,,4459.5,0
24985020,06:25:20,06:25:20,2780,20,,,,4654.71,0
24985020,06:26:35,06:26:35,2781,21,,,,5090.2,0
24985020,06:27:00,06:27:00,2782,22,,,,5341.13,
24985020,06:27:58,06:27:58,2783,23,,,,5700.2,0
24985020,06:28:15,06:28:15,2784,24,,,,5835.33,0
24985020,06:28:46,06:28:46,2785,25,,,,6172.19,0
24985020,06:29:05,06:29:05,2786,26,,,,6308.17,0
24985020,06:29:33,06:29:33,5809,27,,,,6528.52,0
24985020,06:30:00,06:30:00,5810,28,,,,6758.66,0
24985020,06:30:34,06:30:34,5811,29,,,,6992.85,0
24985020,06:31:14,06:31:14,10639,30,,,,7399.53,0
24985020,06:31:52,06:31:52,9932,31,,,,7823.34,0
24985020,06:32:53,06:32:53,5815,32,,,,8468.55,0
24985020,06:35:29,06:35:29,5816,33,,,,9516.16,0
24985020,06:38:00,06:38:00,5817,34,,,,10935.3,
24985020,06:40:10,06:40:10,7954,35,,,,12083.42,0
24985020,06:40:48,06:40:48,5479,36,,,,12439.66,0
24985020,06:41:29,06:41:29,1118,37,,,,12847.81,0
24985020,06:42:14,06:42:14,1119,38,,,,13354.76,0
24985020,06:42:53,06:42:53,5506,39,,,,13720.7,0
24985020,06:43:06,06:43:06,5507,40,,,,13844.29,0
24985020,06:44:28,06:44:28,5508,41,,,,14755.38,0
24985020,06:54:56,06:54:56,9505,42,,,,21370.02,0
24985020,06:56:20,06:56:20,9507,43,,,,22395.87,0
24985020,06:56:47,06:56:47,9504,44,,,,22805.35,0
24985020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24985020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24985020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24985020,07:08:00,07:08:00,9944,48,,1,,30422.47,
24985030,06:17:00,06:17:00,9677,1,,,1,0,
24985030,06:17:27,06:17:27,8870,2,,,,306.94,0
24985030,06:18:02,06:18:02,5088,3,,,,667,0
24985030,06:18:25,06:18:25,5089,4,,,,861.08,0
24985030,06:18:46,06:18:46,5090,5,,,,1000.49,0
24985030,06:19:18,06:19:18,5091,6,,,,1276.6,0
24985030,06:19:45,06:19:45,2911,7,,,,1498.74,0
24985030,06:20:05,06:20:05,2912,8,,,,1700.92,0
24985030,06:20:45,06:20:45,2769,9,,,,2046.67,0
24985030,06:21:10,06:21:10,2770,10,,,,2217.25,0
24985030,06:21:31,06:21:31,2771,11,,,,2387.62,0
24985030,06:21:57,06:21:57,2772,12,,,,2646.91,0
24985030,06:22:16,06:22:16,2773,13,,,,2883.8,0
24985030,06:22:35,06:22:35,2774,14,,,,3084.02,0
24985030,06:22:50,06:22:50,2775,15,,,,3246,0
24985030,06:23:27,06:23:27,2776,16,,,,3538.84,0
24985030,06:23:56,06:23:56,2777,17,,,,3826.04,0
24985030,06:24:33,06:24:33,2778,18,,,,4158.62,0
24985030,06:24:59,06:24:59,2779,19,,,,4459.5,0
24985030,06:25:20,06:25:20,2780,20,,,,4654.71,0
24985030,06:26:35,06:26:35,2781,21,,,,5090.2,0
24985030,06:27:00,06:27:00,2782,22,,,,5341.13,
24985030,06:27:58,06:27:58,2783,23,,,,5700.2,0
24985030,06:28:15,06:28:15,2784,24,,,,5835.33,0
24985030,06:28:46,06:28:46,2785,25,,,,6172.19,0
24985030,06:29:05,06:29:05,2786,26,,,,6308.17,0
24985030,06:29:33,06:29:33,5809,27,,,,6528.52,0
24985030,06:30:00,06:30:00,5810,28,,,,6758.66,0
24985030,06:30:34,06:30:34,5811,29,,,,6992.85,0
24985030,06:31:14,06:31:14,10639,30,,,,7399.53,0
24985030,06:31:52,06:31:52,9932,31,,,,7823.34,0
24985030,06:32:53,06:32:53,5815,32,,,,8468.55,0
24985030,06:35:29,06:35:29,5816,33,,,,9516.16,0
24985030,06:38:00,06:38:00,5817,34,,,,10935.3,
24985030,06:40:10,06:40:10,7954,35,,,,12083.42,0
24985030,06:40:48,06:40:48,5479,36,,,,12439.66,0
24985030,06:41:29,06:41:29,1118,37,,,,12847.81,0
24985030,06:42:14,06:42:14,1119,38,,,,13354.76,0
24985030,06:42:53,06:42:53,5506,39,,,,13720.7,0
24985030,06:43:06,06:43:06,5507,40,,,,13844.29,0
24985030,06:44:28,06:44:28,5508,41,,,,14755.38,0
24985030,06:54:56,06:54:56,9505,42,,,,21370.02,0
24985030,06:56:20,06:56:20,9507,43,,,,22395.87,0
24985030,06:56:47,06:56:47,9504,44,,,,22805.35,0
24985030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24985030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24985030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24985030,07:08:00,07:08:00,9944,48,,1,,30422.47,
24985040,06:17:00,06:17:00,9677,1,,,1,0,
24985040,06:17:27,06:17:27,8870,2,,,,306.94,0
24985040,06:18:02,06:18:02,5088,3,,,,667,0
24985040,06:18:25,06:18:25,5089,4,,,,861.08,0
24985040,06:18:46,06:18:46,5090,5,,,,1000.49,0
24985040,06:19:18,06:19:18,5091,6,,,,1276.6,0
24985040,06:19:45,06:19:45,2911,7,,,,1498.74,0
24985040,06:20:05,06:20:05,2912,8,,,,1700.92,0
24985040,06:20:45,06:20:45,2769,9,,,,2046.67,0
24985040,06:21:10,06:21:10,2770,10,,,,2217.25,0
24985040,06:21:31,06:21:31,2771,11,,,,2387.62,0
24985040,06:21:57,06:21:57,2772,12,,,,2646.91,0
24985040,06:22:16,06:22:16,2773,13,,,,2883.8,0
24985040,06:22:35,06:22:35,2774,14,,,,3084.02,0
24985040,06:22:50,06:22:50,2775,15,,,,3246,0
24985040,06:23:27,06:23:27,2776,16,,,,3538.84,0
24985040,06:23:56,06:23:56,2777,17,,,,3826.04,0
24985040,06:24:33,06:24:33,2778,18,,,,4158.62,0
24985040,06:24:59,06:24:59,2779,19,,,,4459.5,0
24985040,06:25:20,06:25:20,2780,20,,,,4654.71,0
24985040,06:26:35,06:26:35,2781,21,,,,5090.2,0
24985040,06:27:00,06:27:00,2782,22,,,,5341.13,
24985040,06:27:58,06:27:58,2783,23,,,,5700.2,0
24985040,06:28:15,06:28:15,2784,24,,,,5835.33,0
24985040,06:28:46,06:28:46,2785,25,,,,6172.19,0
24985040,06:29:05,06:29:05,2786,26,,,,6308.17,0
24985040,06:29:33,06:29:33,5809,27,,,,6528.52,0
24985040,06:30:00,06:30:00,5810,28,,,,6758.66,0
24985040,06:30:34,06:30:34,5811,29,,,,6992.85,0
24985040,06:31:14,06:31:14,10639,30,,,,7399.53,0
24985040,06:31:52,06:31:52,9932,31,,,,7823.34,0
24985040,06:32:53,06:32:53,5815,32,,,,8468.55,0
24985040,06:35:29,06:35:29,5816,33,,,,9516.16,0
24985040,06:38:00,06:38:00,5817,34,,,,10935.3,
24985040,06:40:10,06:40:10,7954,35,,,,12083.42,0
24985040,06:40:48,06:40:48,5479,36,,,,12439.66,0
24985040,06:41:29,06:41:29,1118,37,,,,12847.81,0
24985040,06:42:14,06:42:14,1119,38,,,,13354.76,0
24985040,06:42:53,06:42:53,5506,39,,,,13720.7,0
24985040,06:43:06,06:43:06,5507,40,,,,13844.29,0
24985040,06:44:28,06:44:28,5508,41,,,,14755.38,0
24985040,06:54:56,06:54:56,9505,42,,,,21370.02,0
24985040,06:56:20,06:56:20,9507,43,,,,22395.87,0
24985040,06:56:47,06:56:47,9504,44,,,,22805.35,0
24985040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24985040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24985040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24985040,07:08:00,07:08:00,9944,48,,1,,30422.47,
24985050,06:17:00,06:17:00,9677,1,,,1,0,
24985050,06:17:27,06:17:27,8870,2,,,,306.94,0
24985050,06:18:02,06:18:02,5088,3,,,,667,0
24985050,06:18:25,06:18:25,5089,4,,,,861.08,0
24985050,06:18:46,06:18:46,5090,5,,,,1000.49,0
24985050,06:19:18,06:19:18,5091,6,,,,1276.6,0
24985050,06:19:45,06:19:45,2911,7,,,,1498.74,0
24985050,06:20:05,06:20:05,2912,8,,,,1700.92,0
24985050,06:20:45,06:20:45,2769,9,,,,2046.67,0
24985050,06:21:10,06:21:10,2770,10,,,,2217.25,0
24985050,06:21:31,06:21:31,2771,11,,,,2387.62,0
24985050,06:21:57,06:21:57,2772,12,,,,2646.91,0
24985050,06:22:16,06:22:16,2773,13,,,,2883.8,0
24985050,06:22:35,06:22:35,2774,14,,,,3084.02,0
24985050,06:22:50,06:22:50,2775,15,,,,3246,0
24985050,06:23:27,06:23:27,2776,16,,,,3538.84,0
24985050,06:23:56,06:23:56,2777,17,,,,3826.04,0
24985050,06:24:33,06:24:33,2778,18,,,,4158.62,0
24985050,06:24:59,06:24:59,2779,19,,,,4459.5,0
24985050,06:25:20,06:25:20,2780,20,,,,4654.71,0
24985050,06:26:35,06:26:35,2781,21,,,,5090.2,0
24985050,06:27:00,06:27:00,2782,22,,,,5341.13,
24985050,06:27:58,06:27:58,2783,23,,,,5700.2,0
24985050,06:28:15,06:28:15,2784,24,,,,5835.33,0
24985050,06:28:46,06:28:46,2785,25,,,,6172.19,0
24985050,06:29:05,06:29:05,2786,26,,,,6308.17,0
24985050,06:29:33,06:29:33,5809,27,,,,6528.52,0
24985050,06:30:00,06:30:00,5810,28,,,,6758.66,0
24985050,06:30:34,06:30:34,5811,29,,,,6992.85,0
24985050,06:31:14,06:31:14,10639,30,,,,7399.53,0
24985050,06:31:52,06:31:52,9932,31,,,,7823.34,0
24985050,06:32:53,06:32:53,5815,32,,,,8468.55,0
24985050,06:35:29,06:35:29,5816,33,,,,9516.16,0
24985050,06:38:00,06:38:00,5817,34,,,,10935.3,
24985050,06:40:10,06:40:10,7954,35,,,,12083.42,0
24985050,06:40:48,06:40:48,5479,36,,,,12439.66,0
24985050,06:41:29,06:41:29,1118,37,,,,12847.81,0
24985050,06:42:14,06:42:14,1119,38,,,,13354.76,0
24985050,06:42:53,06:42:53,5506,39,,,,13720.7,0
24985050,06:43:06,06:43:06,5507,40,,,,13844.29,0
24985050,06:44:28,06:44:28,5508,41,,,,14755.38,0
24985050,06:54:56,06:54:56,9505,42,,,,21370.02,0
24985050,06:56:20,06:56:20,9507,43,,,,22395.87,0
24985050,06:56:47,06:56:47,9504,44,,,,22805.35,0
24985050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24985050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24985050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24985050,07:08:00,07:08:00,9944,48,,1,,30422.47,
24985060,06:17:00,06:17:00,9677,1,,,1,0,
24985060,06:17:27,06:17:27,8870,2,,,,306.94,0
24985060,06:18:02,06:18:02,5088,3,,,,667,0
24985060,06:18:25,06:18:25,5089,4,,,,861.08,0
24985060,06:18:46,06:18:46,5090,5,,,,1000.49,0
24985060,06:19:18,06:19:18,5091,6,,,,1276.6,0
24985060,06:19:45,06:19:45,2911,7,,,,1498.74,0
24985060,06:20:05,06:20:05,2912,8,,,,1700.92,0
24985060,06:20:45,06:20:45,2769,9,,,,2046.67,0
24985060,06:21:10,06:21:10,2770,10,,,,2217.25,0
24985060,06:21:31,06:21:31,2771,11,,,,2387.62,0
24985060,06:21:57,06:21:57,2772,12,,,,2646.91,0
24985060,06:22:16,06:22:16,2773,13,,,,2883.8,0
24985060,06:22:35,06:22:35,2774,14,,,,3084.02,0
24985060,06:22:50,06:22:50,2775,15,,,,3246,0
24985060,06:23:27,06:23:27,2776,16,,,,3538.84,0
24985060,06:23:56,06:23:56,2777,17,,,,3826.04,0
24985060,06:24:33,06:24:33,2778,18,,,,4158.62,0
24985060,06:24:59,06:24:59,2779,19,,,,4459.5,0
24985060,06:25:20,06:25:20,2780,20,,,,4654.71,0
24985060,06:26:35,06:26:35,2781,21,,,,5090.2,0
24985060,06:27:00,06:27:00,2782,22,,,,5341.13,
24985060,06:27:58,06:27:58,2783,23,,,,5700.2,0
24985060,06:28:15,06:28:15,2784,24,,,,5835.33,0
24985060,06:28:46,06:28:46,2785,25,,,,6172.19,0
24985060,06:29:05,06:29:05,2786,26,,,,6308.17,0
24985060,06:29:33,06:29:33,5809,27,,,,6528.52,0
24985060,06:30:00,06:30:00,5810,28,,,,6758.66,0
24985060,06:30:34,06:30:34,5811,29,,,,6992.85,0
24985060,06:31:14,06:31:14,10639,30,,,,7399.53,0
24985060,06:31:52,06:31:52,9932,31,,,,7823.34,0
24985060,06:32:53,06:32:53,5815,32,,,,8468.55,0
24985060,06:35:29,06:35:29,5816,33,,,,9516.16,0
24985060,06:38:00,06:38:00,5817,34,,,,10935.3,
24985060,06:40:10,06:40:10,7954,35,,,,12083.42,0
24985060,06:40:48,06:40:48,5479,36,,,,12439.66,0
24985060,06:41:29,06:41:29,1118,37,,,,12847.81,0
24985060,06:42:14,06:42:14,1119,38,,,,13354.76,0
24985060,06:42:53,06:42:53,5506,39,,,,13720.7,0
24985060,06:43:06,06:43:06,5507,40,,,,13844.29,0
24985060,06:44:28,06:44:28,5508,41,,,,14755.38,0
24985060,06:54:56,06:54:56,9505,42,,,,21370.02,0
24985060,06:56:20,06:56:20,9507,43,,,,22395.87,0
24985060,06:56:47,06:56:47,9504,44,,,,22805.35,0
24985060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24985060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24985060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24985060,07:08:00,07:08:00,9944,48,,1,,30422.47,
25604100,08:15:00,08:15:00,9677,1,,,1,0,
25604100,08:15:27,08:15:27,8870,2,,,,306.94,0
25604100,08:16:02,08:16:02,5088,3,,,,667,0
25604100,08:16:25,08:16:25,5089,4,,,,861.08,0
25604100,08:16:46,08:16:46,5090,5,,,,1000.49,0
25604100,08:17:18,08:17:18,5091,6,,,,1276.6,0
25604100,08:17:45,08:17:45,2911,7,,,,1498.74,0
25604100,08:18:05,08:18:05,2912,8,,,,1700.92,0
25604100,08:18:45,08:18:45,2769,9,,,,2046.67,0
25604100,08:19:10,08:19:10,2770,10,,,,2217.25,0
25604100,08:19:31,08:19:31,2771,11,,,,2387.62,0
25604100,08:19:57,08:19:57,2772,12,,,,2646.91,0
25604100,08:20:16,08:20:16,2773,13,,,,2883.8,0
25604100,08:20:35,08:20:35,2774,14,,,,3084.02,0
25604100,08:20:50,08:20:50,2775,15,,,,3246,0
25604100,08:21:27,08:21:27,2776,16,,,,3538.84,0
25604100,08:21:56,08:21:56,2777,17,,,,3826.04,0
25604100,08:22:33,08:22:33,2778,18,,,,4158.62,0
25604100,08:22:59,08:22:59,2779,19,,,,4459.5,0
25604100,08:23:20,08:23:20,2780,20,,,,4654.71,0
25604100,08:24:35,08:24:35,2781,21,,,,5090.2,0
25604100,08:25:00,08:25:00,2782,22,,,,5341.13,
25604100,08:25:53,08:25:53,2783,23,,,,5700.2,0
25604100,08:26:08,08:26:08,2784,24,,,,5835.33,0
25604100,08:26:36,08:26:36,2785,25,,,,6172.19,0
25604100,08:26:53,08:26:53,2786,26,,,,6308.17,0
25604100,08:27:19,08:27:19,5809,27,,,,6528.52,0
25604100,08:27:44,08:27:44,5810,28,,,,6758.66,0
25604100,08:28:14,08:28:14,5811,29,,,,6992.85,0
25604100,08:28:51,08:28:51,10639,30,,,,7399.53,0
25604100,08:29:26,08:29:26,9932,31,,,,7823.34,0
25604100,08:30:21,08:30:21,5815,32,,,,8468.55,0
25604100,08:32:43,08:32:43,5816,33,,,,9516.16,0
25604100,08:35:00,08:35:00,5817,34,,,,10935.3,
25604100,08:37:23,08:37:23,7954,35,,,,12083.42,0
25604100,08:38:05,08:38:05,5479,36,,,,12439.66,0
25604100,08:38:50,08:38:50,1118,37,,,,12847.81,0
25604100,08:39:39,08:39:39,1119,38,,,,13354.76,0
25604100,08:40:22,08:40:22,5506,39,,,,13720.7,0
25604100,08:40:37,08:40:37,5507,40,,,,13844.29,0
25604100,08:42:07,08:42:07,5508,41,,,,14755.38,0
25604100,08:53:37,08:53:37,9505,42,,,,21370.02,0
25604100,08:55:10,08:55:10,9507,43,,,,22395.87,0
25604100,08:55:40,08:55:40,9504,44,,,,22805.35,0
25604100,08:58:08,08:58:08,4042,45,,1,,24290.06,0
25604100,09:03:36,09:03:36,4043,46,,1,,28069.32,0
25604100,09:04:40,09:04:40,10377,47,,1,,28744.96,0
25604100,09:08:00,09:08:00,9944,48,,1,,30422.47,
26693020,07:41:00,07:41:00,9677,1,,,1,0,
26693020,07:41:30,07:41:30,8870,2,,,,306.94,0
26693020,07:42:08,07:42:08,5088,3,,,,667,0
26693020,07:42:34,07:42:34,5089,4,,,,861.08,0
26693020,07:42:57,07:42:57,5090,5,,,,1000.49,0
26693020,07:43:32,07:43:32,5091,6,,,,1276.6,0
26693020,07:44:02,07:44:02,2911,7,,,,1498.74,0
26693020,07:44:24,07:44:24,2912,8,,,,1700.92,0
26693020,07:45:07,07:45:07,2769,9,,,,2046.67,0
26693020,07:45:35,07:45:35,2770,10,,,,2217.25,0
26693020,07:45:58,07:45:58,2771,11,,,,2387.62,0
26693020,07:46:27,07:46:27,2772,12,,,,2646.91,0
26693020,07:46:48,07:46:48,2773,13,,,,2883.8,0
26693020,07:47:08,07:47:08,2774,14,,,,3084.02,0
26693020,07:47:25,07:47:25,2775,15,,,,3246,0
26693020,07:48:06,07:48:06,2776,16,,,,3538.84,0
26693020,07:48:38,07:48:38,2777,17,,,,3826.04,0
26693020,07:49:19,07:49:19,2778,18,,,,4158.62,0
26693020,07:49:47,07:49:47,2779,19,,,,4459.5,0
26693020,07:50:10,07:50:10,2780,20,,,,4654.71,0
26693020,07:51:33,07:51:33,2781,21,,,,5090.2,0
26693020,07:52:00,07:52:00,2782,22,,,,5341.13,
26693020,07:53:03,07:53:03,2783,23,,,,5700.2,0
26693020,07:53:22,07:53:22,2784,24,,,,5835.33,0
26693020,07:53:56,07:53:56,2785,25,,,,6172.19,0
26693020,07:54:16,07:54:16,2786,26,,,,6308.17,0
26693020,07:54:46,07:54:46,5809,27,,,,6528.52,0
26693020,07:55:17,07:55:17,5810,28,,,,6758.66,0
26693020,07:55:53,07:55:53,5811,29,,,,6992.85,0
26693020,07:56:37,07:56:37,10639,30,,,,7399.53,0
26693020,07:57:19,07:57:19,9932,31,,,,7823.34,0
26693020,07:58:26,07:58:26,5815,32,,,,8468.55,0
26693020,08:01:15,08:01:15,5816,33,,,,9516.16,0
26693020,08:04:00,08:04:00,5817,34,,,,10935.3,
26693020,08:06:28,08:06:28,7954,35,,,,12083.42,0
26693020,08:07:11,08:07:11,5479,36,,,,12439.66,0
26693020,08:07:56,08:07:56,1118,37,,,,12847.81,0
26693020,08:08:48,08:08:48,1119,38,,,,13354.76,0
26693020,08:09:32,08:09:32,5506,39,,,,13720.7,0
26693020,08:09:47,08:09:47,5507,40,,,,13844.29,0
26693020,08:11:20,08:11:20,5508,41,,,,14755.38,0
26693020,08:23:11,08:23:11,9505,42,,,,21370.02,0
26693020,08:24:47,08:24:47,9507,43,,,,22395.87,0
26693020,08:25:17,08:25:17,9504,44,,,,22805.35,0
26693020,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26693020,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26693020,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26693020,08:38:00,08:38:00,9944,48,,1,,30422.47,
26693030,07:41:00,07:41:00,9677,1,,,1,0,
26693030,07:41:30,07:41:30,8870,2,,,,306.94,0
26693030,07:42:08,07:42:08,5088,3,,,,667,0
26693030,07:42:34,07:42:34,5089,4,,,,861.08,0
26693030,07:42:57,07:42:57,5090,5,,,,1000.49,0
26693030,07:43:32,07:43:32,5091,6,,,,1276.6,0
26693030,07:44:02,07:44:02,2911,7,,,,1498.74,0
26693030,07:44:24,07:44:24,2912,8,,,,1700.92,0
26693030,07:45:07,07:45:07,2769,9,,,,2046.67,0
26693030,07:45:35,07:45:35,2770,10,,,,2217.25,0
26693030,07:45:58,07:45:58,2771,11,,,,2387.62,0
26693030,07:46:27,07:46:27,2772,12,,,,2646.91,0
26693030,07:46:48,07:46:48,2773,13,,,,2883.8,0
26693030,07:47:08,07:47:08,2774,14,,,,3084.02,0
26693030,07:47:25,07:47:25,2775,15,,,,3246,0
26693030,07:48:06,07:48:06,2776,16,,,,3538.84,0
26693030,07:48:38,07:48:38,2777,17,,,,3826.04,0
26693030,07:49:19,07:49:19,2778,18,,,,4158.62,0
26693030,07:49:47,07:49:47,2779,19,,,,4459.5,0
26693030,07:50:10,07:50:10,2780,20,,,,4654.71,0
26693030,07:51:33,07:51:33,2781,21,,,,5090.2,0
26693030,07:52:00,07:52:00,2782,22,,,,5341.13,
26693030,07:53:03,07:53:03,2783,23,,,,5700.2,0
26693030,07:53:22,07:53:22,2784,24,,,,5835.33,0
26693030,07:53:56,07:53:56,2785,25,,,,6172.19,0
26693030,07:54:16,07:54:16,2786,26,,,,6308.17,0
26693030,07:54:46,07:54:46,5809,27,,,,6528.52,0
26693030,07:55:17,07:55:17,5810,28,,,,6758.66,0
26693030,07:55:53,07:55:53,5811,29,,,,6992.85,0
26693030,07:56:37,07:56:37,10639,30,,,,7399.53,0
26693030,07:57:19,07:57:19,9932,31,,,,7823.34,0
26693030,07:58:26,07:58:26,5815,32,,,,8468.55,0
26693030,08:01:15,08:01:15,5816,33,,,,9516.16,0
26693030,08:04:00,08:04:00,5817,34,,,,10935.3,
26693030,08:06:28,08:06:28,7954,35,,,,12083.42,0
26693030,08:07:11,08:07:11,5479,36,,,,12439.66,0
26693030,08:07:56,08:07:56,1118,37,,,,12847.81,0
26693030,08:08:48,08:08:48,1119,38,,,,13354.76,0
26693030,08:09:32,08:09:32,5506,39,,,,13720.7,0
26693030,08:09:47,08:09:47,5507,40,,,,13844.29,0
26693030,08:11:20,08:11:20,5508,41,,,,14755.38,0
26693030,08:23:11,08:23:11,9505,42,,,,21370.02,0
26693030,08:24:47,08:24:47,9507,43,,,,22395.87,0
26693030,08:25:17,08:25:17,9504,44,,,,22805.35,0
26693030,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26693030,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26693030,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26693030,08:38:00,08:38:00,9944,48,,1,,30422.47,
26693040,07:41:00,07:41:00,9677,1,,,1,0,
26693040,07:41:30,07:41:30,8870,2,,,,306.94,0
26693040,07:42:08,07:42:08,5088,3,,,,667,0
26693040,07:42:34,07:42:34,5089,4,,,,861.08,0
26693040,07:42:57,07:42:57,5090,5,,,,1000.49,0
26693040,07:43:32,07:43:32,5091,6,,,,1276.6,0
26693040,07:44:02,07:44:02,2911,7,,,,1498.74,0
26693040,07:44:24,07:44:24,2912,8,,,,1700.92,0
26693040,07:45:07,07:45:07,2769,9,,,,2046.67,0
26693040,07:45:35,07:45:35,2770,10,,,,2217.25,0
26693040,07:45:58,07:45:58,2771,11,,,,2387.62,0
26693040,07:46:27,07:46:27,2772,12,,,,2646.91,0
26693040,07:46:48,07:46:48,2773,13,,,,2883.8,0
26693040,07:47:08,07:47:08,2774,14,,,,3084.02,0
26693040,07:47:25,07:47:25,2775,15,,,,3246,0
26693040,07:48:06,07:48:06,2776,16,,,,3538.84,0
26693040,07:48:38,07:48:38,2777,17,,,,3826.04,0
26693040,07:49:19,07:49:19,2778,18,,,,4158.62,0
26693040,07:49:47,07:49:47,2779,19,,,,4459.5,0
26693040,07:50:10,07:50:10,2780,20,,,,4654.71,0
26693040,07:51:33,07:51:33,2781,21,,,,5090.2,0
26693040,07:52:00,07:52:00,2782,22,,,,5341.13,
26693040,07:53:03,07:53:03,2783,23,,,,5700.2,0
26693040,07:53:22,07:53:22,2784,24,,,,5835.33,0
26693040,07:53:56,07:53:56,2785,25,,,,6172.19,0
26693040,07:54:16,07:54:16,2786,26,,,,6308.17,0
26693040,07:54:46,07:54:46,5809,27,,,,6528.52,0
26693040,07:55:17,07:55:17,5810,28,,,,6758.66,0
26693040,07:55:53,07:55:53,5811,29,,,,6992.85,0
26693040,07:56:37,07:56:37,10639,30,,,,7399.53,0
26693040,07:57:19,07:57:19,9932,31,,,,7823.34,0
26693040,07:58:26,07:58:26,5815,32,,,,8468.55,0
26693040,08:01:15,08:01:15,5816,33,,,,9516.16,0
26693040,08:04:00,08:04:00,5817,34,,,,10935.3,
26693040,08:06:28,08:06:28,7954,35,,,,12083.42,0
26693040,08:07:11,08:07:11,5479,36,,,,12439.66,0
26693040,08:07:56,08:07:56,1118,37,,,,12847.81,0
26693040,08:08:48,08:08:48,1119,38,,,,13354.76,0
26693040,08:09:32,08:09:32,5506,39,,,,13720.7,0
26693040,08:09:47,08:09:47,5507,40,,,,13844.29,0
26693040,08:11:20,08:11:20,5508,41,,,,14755.38,0
26693040,08:23:11,08:23:11,9505,42,,,,21370.02,0
26693040,08:24:47,08:24:47,9507,43,,,,22395.87,0
26693040,08:25:17,08:25:17,9504,44,,,,22805.35,0
26693040,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26693040,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26693040,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26693040,08:38:00,08:38:00,9944,48,,1,,30422.47,
26693050,07:41:00,07:41:00,9677,1,,,1,0,
26693050,07:41:30,07:41:30,8870,2,,,,306.94,0
26693050,07:42:08,07:42:08,5088,3,,,,667,0
26693050,07:42:34,07:42:34,5089,4,,,,861.08,0
26693050,07:42:57,07:42:57,5090,5,,,,1000.49,0
26693050,07:43:32,07:43:32,5091,6,,,,1276.6,0
26693050,07:44:02,07:44:02,2911,7,,,,1498.74,0
26693050,07:44:24,07:44:24,2912,8,,,,1700.92,0
26693050,07:45:07,07:45:07,2769,9,,,,2046.67,0
26693050,07:45:35,07:45:35,2770,10,,,,2217.25,0
26693050,07:45:58,07:45:58,2771,11,,,,2387.62,0
26693050,07:46:27,07:46:27,2772,12,,,,2646.91,0
26693050,07:46:48,07:46:48,2773,13,,,,2883.8,0
26693050,07:47:08,07:47:08,2774,14,,,,3084.02,0
26693050,07:47:25,07:47:25,2775,15,,,,3246,0
26693050,07:48:06,07:48:06,2776,16,,,,3538.84,0
26693050,07:48:38,07:48:38,2777,17,,,,3826.04,0
26693050,07:49:19,07:49:19,2778,18,,,,4158.62,0
26693050,07:49:47,07:49:47,2779,19,,,,4459.5,0
26693050,07:50:10,07:50:10,2780,20,,,,4654.71,0
26693050,07:51:33,07:51:33,2781,21,,,,5090.2,0
26693050,07:52:00,07:52:00,2782,22,,,,5341.13,
26693050,07:53:03,07:53:03,2783,23,,,,5700.2,0
26693050,07:53:22,07:53:22,2784,24,,,,5835.33,0
26693050,07:53:56,07:53:56,2785,25,,,,6172.19,0
26693050,07:54:16,07:54:16,2786,26,,,,6308.17,0
26693050,07:54:46,07:54:46,5809,27,,,,6528.52,0
26693050,07:55:17,07:55:17,5810,28,,,,6758.66,0
26693050,07:55:53,07:55:53,5811,29,,,,6992.85,0
26693050,07:56:37,07:56:37,10639,30,,,,7399.53,0
26693050,07:57:19,07:57:19,9932,31,,,,7823.34,0
26693050,07:58:26,07:58:26,5815,32,,,,8468.55,0
26693050,08:01:15,08:01:15,5816,33,,,,9516.16,0
26693050,08:04:00,08:04:00,5817,34,,,,10935.3,
26693050,08:06:28,08:06:28,7954,35,,,,12083.42,0
26693050,08:07:11,08:07:11,5479,36,,,,12439.66,0
26693050,08:07:56,08:07:56,1118,37,,,,12847.81,0
26693050,08:08:48,08:08:48,1119,38,,,,13354.76,0
26693050,08:09:32,08:09:32,5506,39,,,,13720.7,0
26693050,08:09:47,08:09:47,5507,40,,,,13844.29,0
26693050,08:11:20,08:11:20,5508,41,,,,14755.38,0
26693050,08:23:11,08:23:11,9505,42,,,,21370.02,0
26693050,08:24:47,08:24:47,9507,43,,,,22395.87,0
26693050,08:25:17,08:25:17,9504,44,,,,22805.35,0
26693050,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26693050,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26693050,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26693050,08:38:00,08:38:00,9944,48,,1,,30422.47,
26693060,07:41:00,07:41:00,9677,1,,,1,0,
26693060,07:41:30,07:41:30,8870,2,,,,306.94,0
26693060,07:42:08,07:42:08,5088,3,,,,667,0
26693060,07:42:34,07:42:34,5089,4,,,,861.08,0
26693060,07:42:57,07:42:57,5090,5,,,,1000.49,0
26693060,07:43:32,07:43:32,5091,6,,,,1276.6,0
26693060,07:44:02,07:44:02,2911,7,,,,1498.74,0
26693060,07:44:24,07:44:24,2912,8,,,,1700.92,0
26693060,07:45:07,07:45:07,2769,9,,,,2046.67,0
26693060,07:45:35,07:45:35,2770,10,,,,2217.25,0
26693060,07:45:58,07:45:58,2771,11,,,,2387.62,0
26693060,07:46:27,07:46:27,2772,12,,,,2646.91,0
26693060,07:46:48,07:46:48,2773,13,,,,2883.8,0
26693060,07:47:08,07:47:08,2774,14,,,,3084.02,0
26693060,07:47:25,07:47:25,2775,15,,,,3246,0
26693060,07:48:06,07:48:06,2776,16,,,,3538.84,0
26693060,07:48:38,07:48:38,2777,17,,,,3826.04,0
26693060,07:49:19,07:49:19,2778,18,,,,4158.62,0
26693060,07:49:47,07:49:47,2779,19,,,,4459.5,0
26693060,07:50:10,07:50:10,2780,20,,,,4654.71,0
26693060,07:51:33,07:51:33,2781,21,,,,5090.2,0
26693060,07:52:00,07:52:00,2782,22,,,,5341.13,
26693060,07:53:03,07:53:03,2783,23,,,,5700.2,0
26693060,07:53:22,07:53:22,2784,24,,,,5835.33,0
26693060,07:53:56,07:53:56,2785,25,,,,6172.19,0
26693060,07:54:16,07:54:16,2786,26,,,,6308.17,0
26693060,07:54:46,07:54:46,5809,27,,,,6528.52,0
26693060,07:55:17,07:55:17,5810,28,,,,6758.66,0
26693060,07:55:53,07:55:53,5811,29,,,,6992.85,0
26693060,07:56:37,07:56:37,10639,30,,,,7399.53,0
26693060,07:57:19,07:57:19,9932,31,,,,7823.34,0
26693060,07:58:26,07:58:26,5815,32,,,,8468.55,0
26693060,08:01:15,08:01:15,5816,33,,,,9516.16,0
26693060,08:04:00,08:04:00,5817,34,,,,10935.3,
26693060,08:06:28,08:06:28,7954,35,,,,12083.42,0
26693060,08:07:11,08:07:11,5479,36,,,,12439.66,0
26693060,08:07:56,08:07:56,1118,37,,,,12847.81,0
26693060,08:08:48,08:08:48,1119,38,,,,13354.76,0
26693060,08:09:32,08:09:32,5506,39,,,,13720.7,0
26693060,08:09:47,08:09:47,5507,40,,,,13844.29,0
26693060,08:11:20,08:11:20,5508,41,,,,14755.38,0
26693060,08:23:11,08:23:11,9505,42,,,,21370.02,0
26693060,08:24:47,08:24:47,9507,43,,,,22395.87,0
26693060,08:25:17,08:25:17,9504,44,,,,22805.35,0
26693060,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26693060,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26693060,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26693060,08:38:00,08:38:00,9944,48,,1,,30422.47,
27711100,05:14:00,05:14:00,9677,1,,,1,0,
27711100,05:14:24,05:14:24,8870,2,,,,306.94,0
27711100,05:14:56,05:14:56,5088,3,,,,667,0
27711100,05:15:17,05:15:17,5089,4,,,,861.08,0
27711100,05:15:35,05:15:35,5090,5,,,,1000.49,0
27711100,05:16:04,05:16:04,5091,6,,,,1276.6,0
27711100,05:16:29,05:16:29,2911,7,,,,1498.74,0
27711100,05:16:47,05:16:47,2912,8,,,,1700.92,0
27711100,05:17:22,05:17:22,2769,9,,,,2046.67,0
27711100,05:17:45,05:17:45,2770,10,,,,2217.25,0
27711100,05:18:04,05:18:04,2771,11,,,,2387.62,0
27711100,05:18:28,05:18:28,2772,12,,,,2646.91,0
27711100,05:18:44,05:18:44,2773,13,,,,2883.8,0
27711100,05:19:01,05:19:01,2774,14,,,,3084.02,0
27711100,05:19:15,05:19:15,2775,15,,,,3246,0
27711100,05:19:49,05:19:49,2776,16,,,,3538.84,0
27711100,05:20:14,05:20:14,2777,17,,,,3826.04,0
27711100,05:20:48,05:20:48,2778,18,,,,4158.62,0
27711100,05:21:11,05:21:11,2779,19,,,,4459.5,0
27711100,05:21:30,05:21:30,2780,20,,,,4654.71,0
27711100,05:22:38,05:22:38,2781,21,,,,5090.2,0
27711100,05:23:00,05:23:00,2782,22,,,,5341.13,
27711100,05:23:53,05:23:53,2783,23,,,,5700.2,0
27711100,05:24:08,05:24:08,2784,24,,,,5835.33,0
27711100,05:24:36,05:24:36,2785,25,,,,6172.19,0
27711100,05:24:53,05:24:53,2786,26,,,,6308.17,0
27711100,05:25:19,05:25:19,5809,27,,,,6528.52,0
27711100,05:25:44,05:25:44,5810,28,,,,6758.66,0
27711100,05:26:14,05:26:14,5811,29,,,,6992.85,0
27711100,05:26:51,05:26:51,10639,30,,,,7399.53,0
27711100,05:27:26,05:27:26,9932,31,,,,7823.34,0
27711100,05:28:21,05:28:21,5815,32,,,,8468.55,0
27711100,05:30:43,05:30:43,5816,33,,,,9516.16,0
27711100,05:33:00,05:33:00,5817,34,,,,10935.3,
27711100,05:35:32,05:35:32,7954,35,,,,12083.42,0
27711100,05:36:16,05:36:16,5479,36,,,,12439.66,0
27711100,05:37:03,05:37:03,1118,37,,,,12847.81,0
27711100,05:37:56,05:37:56,1119,38,,,,13354.76,0
27711100,05:38:42,05:38:42,5506,39,,,,13720.7,0
27711100,05:38:58,05:38:58,5507,40,,,,13844.29,0
27711100,05:40:33,05:40:33,5508,41,,,,14755.38,0
27711100,05:52:45,05:52:45,9505,42,,,,21370.02,0
27711100,05:54:23,05:54:23,9507,43,,,,22395.87,0
27711100,05:54:55,05:54:55,9504,44,,1,,22805.35,0
27711100,05:57:32,05:57:32,4042,45,,1,,24290.06,0
27711100,06:03:20,06:03:20,4043,46,,1,,28069.32,0
27711100,06:04:28,06:04:28,10377,47,,1,,28744.96,0
27711100,06:08:00,06:08:00,9944,48,,1,,30422.47,
4309020,07:13:00,07:13:00,9677,1,,,1,0,
4309020,07:13:30,07:13:30,8870,2,,,,306.94,0
4309020,07:14:08,07:14:08,5088,3,,,,667,0
4309020,07:14:34,07:14:34,5089,4,,,,861.08,0
4309020,07:14:57,07:14:57,5090,5,,,,1000.49,0
4309020,07:15:32,07:15:32,5091,6,,,,1276.6,0
4309020,07:16:02,07:16:02,2911,7,,,,1498.74,0
4309020,07:16:24,07:16:24,2912,8,,,,1700.92,0
4309020,07:17:07,07:17:07,2769,9,,,,2046.67,0
4309020,07:17:35,07:17:35,2770,10,,,,2217.25,0
4309020,07:17:58,07:17:58,2771,11,,,,2387.62,0
4309020,07:18:27,07:18:27,2772,12,,,,2646.91,0
4309020,07:18:48,07:18:48,2773,13,,,,2883.8,0
4309020,07:19:08,07:19:08,2774,14,,,,3084.02,0
4309020,07:19:25,07:19:25,2775,15,,,,3246,0
4309020,07:20:06,07:20:06,2776,16,,,,3538.84,0
4309020,07:20:38,07:20:38,2777,17,,,,3826.04,0
4309020,07:21:19,07:21:19,2778,18,,,,4158.62,0
4309020,07:21:47,07:21:47,2779,19,,,,4459.5,0
4309020,07:22:10,07:22:10,2780,20,,,,4654.71,0
4309020,07:23:33,07:23:33,2781,21,,,,5090.2,0
4309020,07:24:00,07:24:00,2782,22,,,,5341.13,
4309020,07:25:03,07:25:03,2783,23,,,,5700.2,0
4309020,07:25:22,07:25:22,2784,24,,,,5835.33,0
4309020,07:25:56,07:25:56,2785,25,,,,6172.19,0
4309020,07:26:16,07:26:16,2786,26,,,,6308.17,0
4309020,07:26:46,07:26:46,5809,27,,,,6528.52,0
4309020,07:27:17,07:27:17,5810,28,,,,6758.66,0
4309020,07:27:53,07:27:53,5811,29,,,,6992.85,0
4309020,07:28:37,07:28:37,10639,30,,,,7399.53,0
4309020,07:29:19,07:29:19,9932,31,,,,7823.34,0
4309020,07:30:26,07:30:26,5815,32,,,,8468.55,0
4309020,07:33:15,07:33:15,5816,33,,,,9516.16,0
4309020,07:36:00,07:36:00,5817,34,,,,10935.3,
4309020,07:38:19,07:38:19,7954,35,,,,12083.42,0
4309020,07:39:00,07:39:00,5479,36,,,,12439.66,0
4309020,07:39:43,07:39:43,1118,37,,,,12847.81,0
4309020,07:40:31,07:40:31,1119,38,,,,13354.76,0
4309020,07:41:13,07:41:13,5506,39,,,,13720.7,0
4309020,07:41:27,07:41:27,5507,40,,,,13844.29,0
4309020,07:42:54,07:42:54,5508,41,,,,14755.38,0
4309020,07:54:03,07:54:03,9505,42,,,,21370.02,0
4309020,07:55:33,07:55:33,9507,43,,,,22395.87,0
4309020,07:56:02,07:56:02,9504,44,,,,22805.35,0
4309020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
4309020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
4309020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
4309020,08:08:00,08:08:00,9944,48,,1,,30422.47,
4309030,07:13:00,07:13:00,9677,1,,,1,0,
4309030,07:13:30,07:13:30,8870,2,,,,306.94,0
4309030,07:14:08,07:14:08,5088,3,,,,667,0
4309030,07:14:34,07:14:34,5089,4,,,,861.08,0
4309030,07:14:57,07:14:57,5090,5,,,,1000.49,0
4309030,07:15:32,07:15:32,5091,6,,,,1276.6,0
4309030,07:16:02,07:16:02,2911,7,,,,1498.74,0
4309030,07:16:24,07:16:24,2912,8,,,,1700.92,0
4309030,07:17:07,07:17:07,2769,9,,,,2046.67,0
4309030,07:17:35,07:17:35,2770,10,,,,2217.25,0
4309030,07:17:58,07:17:58,2771,11,,,,2387.62,0
4309030,07:18:27,07:18:27,2772,12,,,,2646.91,0
4309030,07:18:48,07:18:48,2773,13,,,,2883.8,0
4309030,07:19:08,07:19:08,2774,14,,,,3084.02,0
4309030,07:19:25,07:19:25,2775,15,,,,3246,0
4309030,07:20:06,07:20:06,2776,16,,,,3538.84,0
4309030,07:20:38,07:20:38,2777,17,,,,3826.04,0
4309030,07:21:19,07:21:19,2778,18,,,,4158.62,0
4309030,07:21:47,07:21:47,2779,19,,,,4459.5,0
4309030,07:22:10,07:22:10,2780,20,,,,4654.71,0
4309030,07:23:33,07:23:33,2781,21,,,,5090.2,0
4309030,07:24:00,07:24:00,2782,22,,,,5341.13,
4309030,07:25:03,07:25:03,2783,23,,,,5700.2,0
4309030,07:25:22,07:25:22,2784,24,,,,5835.33,0
4309030,07:25:56,07:25:56,2785,25,,,,6172.19,0
4309030,07:26:16,07:26:16,2786,26,,,,6308.17,0
4309030,07:26:46,07:26:46,5809,27,,,,6528.52,0
4309030,07:27:17,07:27:17,5810,28,,,,6758.66,0
4309030,07:27:53,07:27:53,5811,29,,,,6992.85,0
4309030,07:28:37,07:28:37,10639,30,,,,7399.53,0
4309030,07:29:19,07:29:19,9932,31,,,,7823.34,0
4309030,07:30:26,07:30:26,5815,32,,,,8468.55,0
4309030,07:33:15,07:33:15,5816,33,,,,9516.16,0
4309030,07:36:00,07:36:00,5817,34,,,,10935.3,
4309030,07:38:19,07:38:19,7954,35,,,,12083.42,0
4309030,07:39:00,07:39:00,5479,36,,,,12439.66,0
4309030,07:39:43,07:39:43,1118,37,,,,12847.81,0
4309030,07:40:31,07:40:31,1119,38,,,,13354.76,0
4309030,07:41:13,07:41:13,5506,39,,,,13720.7,0
4309030,07:41:27,07:41:27,5507,40,,,,13844.29,0
4309030,07:42:54,07:42:54,5508,41,,,,14755.38,0
4309030,07:54:03,07:54:03,9505,42,,,,21370.02,0
4309030,07:55:33,07:55:33,9507,43,,,,22395.87,0
4309030,07:56:02,07:56:02,9504,44,,,,22805.35,0
4309030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
4309030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
4309030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
4309030,08:08:00,08:08:00,9944,48,,1,,30422.47,
4309040,07:13:00,07:13:00,9677,1,,,1,0,
4309040,07:13:30,07:13:30,8870,2,,,,306.94,0
4309040,07:14:08,07:14:08,5088,3,,,,667,0
4309040,07:14:34,07:14:34,5089,4,,,,861.08,0
4309040,07:14:57,07:14:57,5090,5,,,,1000.49,0
4309040,07:15:32,07:15:32,5091,6,,,,1276.6,0
4309040,07:16:02,07:16:02,2911,7,,,,1498.74,0
4309040,07:16:24,07:16:24,2912,8,,,,1700.92,0
4309040,07:17:07,07:17:07,2769,9,,,,2046.67,0
4309040,07:17:35,07:17:35,2770,10,,,,2217.25,0
4309040,07:17:58,07:17:58,2771,11,,,,2387.62,0
4309040,07:18:27,07:18:27,2772,12,,,,2646.91,0
4309040,07:18:48,07:18:48,2773,13,,,,2883.8,0
4309040,07:19:08,07:19:08,2774,14,,,,3084.02,0
4309040,07:19:25,07:19:25,2775,15,,,,3246,0
4309040,07:20:06,07:20:06,2776,16,,,,3538.84,0
4309040,07:20:38,07:20:38,2777,17,,,,3826.04,0
4309040,07:21:19,07:21:19,2778,18,,,,4158.62,0
4309040,07:21:47,07:21:47,2779,19,,,,4459.5,0
4309040,07:22:10,07:22:10,2780,20,,,,4654.71,0
4309040,07:23:33,07:23:33,2781,21,,,,5090.2,0
4309040,07:24:00,07:24:00,2782,22,,,,5341.13,
4309040,07:25:03,07:25:03,2783,23,,,,5700.2,0
4309040,07:25:22,07:25:22,2784,24,,,,5835.33,0
4309040,07:25:56,07:25:56,2785,25,,,,6172.19,0
4309040,07:26:16,07:26:16,2786,26,,,,6308.17,0
4309040,07:26:46,07:26:46,5809,27,,,,6528.52,0
4309040,07:27:17,07:27:17,5810,28,,,,6758.66,0
4309040,07:27:53,07:27:53,5811,29,,,,6992.85,0
4309040,07:28:37,07:28:37,10639,30,,,,7399.53,0
4309040,07:29:19,07:29:19,9932,31,,,,7823.34,0
4309040,07:30:26,07:30:26,5815,32,,,,8468.55,0
4309040,07:33:15,07:33:15,5816,33,,,,9516.16,0
4309040,07:36:00,07:36:00,5817,34,,,,10935.3,
4309040,07:38:19,07:38:19,7954,35,,,,12083.42,0
4309040,07:39:00,07:39:00,5479,36,,,,12439.66,0
4309040,07:39:43,07:39:43,1118,37,,,,12847.81,0
4309040,07:40:31,07:40:31,1119,38,,,,13354.76,0
4309040,07:41:13,07:41:13,5506,39,,,,13720.7,0
4309040,07:41:27,07:41:27,5507,40,,,,13844.29,0
4309040,07:42:54,07:42:54,5508,41,,,,14755.38,0
4309040,07:54:03,07:54:03,9505,42,,,,21370.02,0
4309040,07:55:33,07:55:33,9507,43,,,,22395.87,0
4309040,07:56:02,07:56:02,9504,44,,,,22805.35,0
4309040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
4309040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
4309040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
4309040,08:08:00,08:08:00,9944,48,,1,,30422.47,
4309050,07:13:00,07:13:00,9677,1,,,1,0,
4309050,07:13:30,07:13:30,8870,2,,,,306.94,0
4309050,07:14:08,07:14:08,5088,3,,,,667,0
4309050,07:14:34,07:14:34,5089,4,,,,861.08,0
4309050,07:14:57,07:14:57,5090,5,,,,1000.49,0
4309050,07:15:32,07:15:32,5091,6,,,,1276.6,0
4309050,07:16:02,07:16:02,2911,7,,,,1498.74,0
4309050,07:16:24,07:16:24,2912,8,,,,1700.92,0
4309050,07:17:07,07:17:07,2769,9,,,,2046.67,0
4309050,07:17:35,07:17:35,2770,10,,,,2217.25,0
4309050,07:17:58,07:17:58,2771,11,,,,2387.62,0
4309050,07:18:27,07:18:27,2772,12,,,,2646.91,0
4309050,07:18:48,07:18:48,2773,13,,,,2883.8,0
4309050,07:19:08,07:19:08,2774,14,,,,3084.02,0
4309050,07:19:25,07:19:25,2775,15,,,,3246,0
4309050,07:20:06,07:20:06,2776,16,,,,3538.84,0
4309050,07:20:38,07:20:38,2777,17,,,,3826.04,0
4309050,07:21:19,07:21:19,2778,18,,,,4158.62,0
4309050,07:21:47,07:21:47,2779,19,,,,4459.5,0
4309050,07:22:10,07:22:10,2780,20,,,,4654.71,0
4309050,07:23:33,07:23:33,2781,21,,,,5090.2,0
4309050,07:24:00,07:24:00,2782,22,,,,5341.13,
4309050,07:25:03,07:25:03,2783,23,,,,5700.2,0
4309050,07:25:22,07:25:22,2784,24,,,,5835.33,0
4309050,07:25:56,07:25:56,2785,25,,,,6172.19,0
4309050,07:26:16,07:26:16,2786,26,,,,6308.17,0
4309050,07:26:46,07:26:46,5809,27,,,,6528.52,0
4309050,07:27:17,07:27:17,5810,28,,,,6758.66,0
4309050,07:27:53,07:27:53,5811,29,,,,6992.85,0
4309050,07:28:37,07:28:37,10639,30,,,,7399.53,0
4309050,07:29:19,07:29:19,9932,31,,,,7823.34,0
4309050,07:30:26,07:30:26,5815,32,,,,8468.55,0
4309050,07:33:15,07:33:15,5816,33,,,,9516.16,0
4309050,07:36:00,07:36:00,5817,34,,,,10935.3,
4309050,07:38:19,07:38:19,7954,35,,,,12083.42,0
4309050,07:39:00,07:39:00,5479,36,,,,12439.66,0
4309050,07:39:43,07:39:43,1118,37,,,,12847.81,0
4309050,07:40:31,07:40:31,1119,38,,,,13354.76,0
4309050,07:41:13,07:41:13,5506,39,,,,13720.7,0
4309050,07:41:27,07:41:27,5507,40,,,,13844.29,0
4309050,07:42:54,07:42:54,5508,41,,,,14755.38,0
4309050,07:54:03,07:54:03,9505,42,,,,21370.02,0
4309050,07:55:33,07:55:33,9507,43,,,,22395.87,0
4309050,07:56:02,07:56:02,9504,44,,,,22805.35,0
4309050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
4309050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
4309050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
4309050,08:08:00,08:08:00,9944,48,,1,,30422.47,
4309060,07:13:00,07:13:00,9677,1,,,1,0,
4309060,07:13:30,07:13:30,8870,2,,,,306.94,0
4309060,07:14:08,07:14:08,5088,3,,,,667,0
4309060,07:14:34,07:14:34,5089,4,,,,861.08,0
4309060,07:14:57,07:14:57,5090,5,,,,1000.49,0
4309060,07:15:32,07:15:32,5091,6,,,,1276.6,0
4309060,07:16:02,07:16:02,2911,7,,,,1498.74,0
4309060,07:16:24,07:16:24,2912,8,,,,1700.92,0
4309060,07:17:07,07:17:07,2769,9,,,,2046.67,0
4309060,07:17:35,07:17:35,2770,10,,,,2217.25,0
4309060,07:17:58,07:17:58,2771,11,,,,2387.62,0
4309060,07:18:27,07:18:27,2772,12,,,,2646.91,0
4309060,07:18:48,07:18:48,2773,13,,,,2883.8,0
4309060,07:19:08,07:19:08,2774,14,,,,3084.02,0
4309060,07:19:25,07:19:25,2775,15,,,,3246,0
4309060,07:20:06,07:20:06,2776,16,,,,3538.84,0
4309060,07:20:38,07:20:38,2777,17,,,,3826.04,0
4309060,07:21:19,07:21:19,2778,18,,,,4158.62,0
4309060,07:21:47,07:21:47,2779,19,,,,4459.5,0
4309060,07:22:10,07:22:10,2780,20,,,,4654.71,0
4309060,07:23:33,07:23:33,2781,21,,,,5090.2,0
4309060,07:24:00,07:24:00,2782,22,,,,5341.13,
4309060,07:25:03,07:25:03,2783,23,,,,5700.2,0
4309060,07:25:22,07:25:22,2784,24,,,,5835.33,0
4309060,07:25:56,07:25:56,2785,25,,,,6172.19,0
4309060,07:26:16,07:26:16,2786,26,,,,6308.17,0
4309060,07:26:46,07:26:46,5809,27,,,,6528.52,0
4309060,07:27:17,07:27:17,5810,28,,,,6758.66,0
4309060,07:27:53,07:27:53,5811,29,,,,6992.85,0
4309060,07:28:37,07:28:37,10639,30,,,,7399.53,0
4309060,07:29:19,07:29:19,9932,31,,,,7823.34,0
4309060,07:30:26,07:30:26,5815,32,,,,8468.55,0
4309060,07:33:15,07:33:15,5816,33,,,,9516.16,0
4309060,07:36:00,07:36:00,5817,34,,,,10935.3,
4309060,07:38:19,07:38:19,7954,35,,,,12083.42,0
4309060,07:39:00,07:39:00,5479,36,,,,12439.66,0
4309060,07:39:43,07:39:43,1118,37,,,,12847.81,0
4309060,07:40:31,07:40:31,1119,38,,,,13354.76,0
4309060,07:41:13,07:41:13,5506,39,,,,13720.7,0
4309060,07:41:27,07:41:27,5507,40,,,,13844.29,0
4309060,07:42:54,07:42:54,5508,41,,,,14755.38,0
4309060,07:54:03,07:54:03,9505,42,,,,21370.02,0
4309060,07:55:33,07:55:33,9507,43,,,,22395.87,0
4309060,07:56:02,07:56:02,9504,44,,,,22805.35,0
4309060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
4309060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
4309060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
4309060,08:08:00,08:08:00,9944,48,,1,,30422.47,
7309020,05:50:00,05:50:00,9677,1,,,1,0,
7309020,05:50:24,05:50:24,8870,2,,,,306.94,0
7309020,05:50:56,05:50:56,5088,3,,,,667,0
7309020,05:51:17,05:51:17,5089,4,,,,861.08,0
7309020,05:51:35,05:51:35,5090,5,,,,1000.49,0
7309020,05:52:04,05:52:04,5091,6,,,,1276.6,0
7309020,05:52:29,05:52:29,2911,7,,,,1498.74,0
7309020,05:52:47,05:52:47,2912,8,,,,1700.92,0
7309020,05:53:22,05:53:22,2769,9,,,,2046.67,0
7309020,05:53:45,05:53:45,2770,10,,,,2217.25,0
7309020,05:54:04,05:54:04,2771,11,,,,2387.62,0
7309020,05:54:28,05:54:28,2772,12,,,,2646.91,0
7309020,05:54:44,05:54:44,2773,13,,,,2883.8,0
7309020,05:55:01,05:55:01,2774,14,,,,3084.02,0
7309020,05:55:15,05:55:15,2775,15,,,,3246,0
7309020,05:55:49,05:55:49,2776,16,,,,3538.84,0
7309020,05:56:14,05:56:14,2777,17,,,,3826.04,0
7309020,05:56:48,05:56:48,2778,18,,,,4158.62,0
7309020,05:57:11,05:57:11,2779,19,,,,4459.5,0
7309020,05:57:30,05:57:30,2780,20,,,,4654.71,0
7309020,05:58:38,05:58:38,2781,21,,,,5090.2,0
7309020,05:59:00,05:59:00,2782,22,,,,5341.13,
7309020,05:59:53,05:59:53,2783,23,,,,5700.2,0
7309020,06:00:08,06:00:08,2784,24,,,,5835.33,0
7309020,06:00:36,06:00:36,2785,25,,,,6172.19,0
7309020,06:00:53,06:00:53,2786,26,,,,6308.17,0
7309020,06:01:19,06:01:19,5809,27,,,,6528.52,0
7309020,06:01:44,06:01:44,5810,28,,,,6758.66,0
7309020,06:02:14,06:02:14,5811,29,,,,6992.85,0
7309020,06:02:51,06:02:51,10639,30,,,,7399.53,0
7309020,06:03:26,06:03:26,9932,31,,,,7823.34,0
7309020,06:04:21,06:04:21,5815,32,,,,8468.55,0
7309020,06:06:43,06:06:43,5816,33,,,,9516.16,0
7309020,06:09:00,06:09:00,5817,34,,,,10935.3,
7309020,06:11:06,06:11:06,7954,35,,,,12083.42,0
7309020,06:11:43,06:11:43,5479,36,,,,12439.66,0
7309020,06:12:22,06:12:22,1118,37,,,,12847.81,0
7309020,06:13:05,06:13:05,1119,38,,,,13354.76,0
7309020,06:13:43,06:13:43,5506,39,,,,13720.7,0
7309020,06:13:56,06:13:56,5507,40,,,,13844.29,0
7309020,06:15:15,06:15:15,5508,41,,,,14755.38,0
7309020,06:25:22,06:25:22,9505,42,,,,21370.02,0
7309020,06:26:43,06:26:43,9507,43,,,,22395.87,0
7309020,06:27:09,06:27:09,9504,44,,,,22805.35,0
7309020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7309020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7309020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7309020,06:38:00,06:38:00,9944,48,,1,,30422.47,
7309030,05:50:00,05:50:00,9677,1,,,1,0,
7309030,05:50:24,05:50:24,8870,2,,,,306.94,0
7309030,05:50:56,05:50:56,5088,3,,,,667,0
7309030,05:51:17,05:51:17,5089,4,,,,861.08,0
7309030,05:51:35,05:51:35,5090,5,,,,1000.49,0
7309030,05:52:04,05:52:04,5091,6,,,,1276.6,0
7309030,05:52:29,05:52:29,2911,7,,,,1498.74,0
7309030,05:52:47,05:52:47,2912,8,,,,1700.92,0
7309030,05:53:22,05:53:22,2769,9,,,,2046.67,0
7309030,05:53:45,05:53:45,2770,10,,,,2217.25,0
7309030,05:54:04,05:54:04,2771,11,,,,2387.62,0
7309030,05:54:28,05:54:28,2772,12,,,,2646.91,0
7309030,05:54:44,05:54:44,2773,13,,,,2883.8,0
7309030,05:55:01,05:55:01,2774,14,,,,3084.02,0
7309030,05:55:15,05:55:15,2775,15,,,,3246,0
7309030,05:55:49,05:55:49,2776,16,,,,3538.84,0
7309030,05:56:14,05:56:14,2777,17,,,,3826.04,0
7309030,05:56:48,05:56:48,2778,18,,,,4158.62,0
7309030,05:57:11,05:57:11,2779,19,,,,4459.5,0
7309030,05:57:30,05:57:30,2780,20,,,,4654.71,0
7309030,05:58:38,05:58:38,2781,21,,,,5090.2,0
7309030,05:59:00,05:59:00,2782,22,,,,5341.13,
7309030,05:59:53,05:59:53,2783,23,,,,5700.2,0
7309030,06:00:08,06:00:08,2784,24,,,,5835.33,0
7309030,06:00:36,06:00:36,2785,25,,,,6172.19,0
7309030,06:00:53,06:00:53,2786,26,,,,6308.17,0
7309030,06:01:19,06:01:19,5809,27,,,,6528.52,0
7309030,06:01:44,06:01:44,5810,28,,,,6758.66,0
7309030,06:02:14,06:02:14,5811,29,,,,6992.85,0
7309030,06:02:51,06:02:51,10639,30,,,,7399.53,0
7309030,06:03:26,06:03:26,9932,31,,,,7823.34,0
7309030,06:04:21,06:04:21,5815,32,,,,8468.55,0
7309030,06:06:43,06:06:43,5816,33,,,,9516.16,0
7309030,06:09:00,06:09:00,5817,34,,,,10935.3,
7309030,06:11:06,06:11:06,7954,35,,,,12083.42,0
7309030,06:11:43,06:11:43,5479,36,,,,12439.66,0
7309030,06:12:22,06:12:22,1118,37,,,,12847.81,0
7309030,06:13:05,06:13:05,1119,38,,,,13354.76,0
7309030,06:13:43,06:13:43,5506,39,,,,13720.7,0
7309030,06:13:56,06:13:56,5507,40,,,,13844.29,0
7309030,06:15:15,06:15:15,5508,41,,,,14755.38,0
7309030,06:25:22,06:25:22,9505,42,,,,21370.02,0
7309030,06:26:43,06:26:43,9507,43,,,,22395.87,0
7309030,06:27:09,06:27:09,9504,44,,,,22805.35,0
7309030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7309030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7309030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7309030,06:38:00,06:38:00,9944,48,,1,,30422.47,
7309040,05:50:00,05:50:00,9677,1,,,1,0,
7309040,05:50:24,05:50:24,8870,2,,,,306.94,0
7309040,05:50:56,05:50:56,5088,3,,,,667,0
7309040,05:51:17,05:51:17,5089,4,,,,861.08,0
7309040,05:51:35,05:51:35,5090,5,,,,1000.49,0
7309040,05:52:04,05:52:04,5091,6,,,,1276.6,0
7309040,05:52:29,05:52:29,2911,7,,,,1498.74,0
7309040,05:52:47,05:52:47,2912,8,,,,1700.92,0
7309040,05:53:22,05:53:22,2769,9,,,,2046.67,0
7309040,05:53:45,05:53:45,2770,10,,,,2217.25,0
7309040,05:54:04,05:54:04,2771,11,,,,2387.62,0
7309040,05:54:28,05:54:28,2772,12,,,,2646.91,0
7309040,05:54:44,05:54:44,2773,13,,,,2883.8,0
7309040,05:55:01,05:55:01,2774,14,,,,3084.02,0
7309040,05:55:15,05:55:15,2775,15,,,,3246,0
7309040,05:55:49,05:55:49,2776,16,,,,3538.84,0
7309040,05:56:14,05:56:14,2777,17,,,,3826.04,0
7309040,05:56:48,05:56:48,2778,18,,,,4158.62,0
7309040,05:57:11,05:57:11,2779,19,,,,4459.5,0
7309040,05:57:30,05:57:30,2780,20,,,,4654.71,0
7309040,05:58:38,05:58:38,2781,21,,,,5090.2,0
7309040,05:59:00,05:59:00,2782,22,,,,5341.13,
7309040,05:59:53,05:59:53,2783,23,,,,5700.2,0
7309040,06:00:08,06:00:08,2784,24,,,,5835.33,0
7309040,06:00:36,06:00:36,2785,25,,,,6172.19,0
7309040,06:00:53,06:00:53,2786,26,,,,6308.17,0
7309040,06:01:19,06:01:19,5809,27,,,,6528.52,0
7309040,06:01:44,06:01:44,5810,28,,,,6758.66,0
7309040,06:02:14,06:02:14,5811,29,,,,6992.85,0
7309040,06:02:51,06:02:51,10639,30,,,,7399.53,0
7309040,06:03:26,06:03:26,9932,31,,,,7823.34,0
7309040,06:04:21,06:04:21,5815,32,,,,8468.55,0
7309040,06:06:43,06:06:43,5816,33,,,,9516.16,0
7309040,06:09:00,06:09:00,5817,34,,,,10935.3,
7309040,06:11:06,06:11:06,7954,35,,,,12083.42,0
7309040,06:11:43,06:11:43,5479,36,,,,12439.66,0
7309040,06:12:22,06:12:22,1118,37,,,,12847.81,0
7309040,06:13:05,06:13:05,1119,38,,,,13354.76,0
7309040,06:13:43,06:13:43,5506,39,,,,13720.7,0
7309040,06:13:56,06:13:56,5507,40,,,,13844.29,0
7309040,06:15:15,06:15:15,5508,41,,,,14755.38,0
7309040,06:25:22,06:25:22,9505,42,,,,21370.02,0
7309040,06:26:43,06:26:43,9507,43,,,,22395.87,0
7309040,06:27:09,06:27:09,9504,44,,,,22805.35,0
7309040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7309040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7309040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7309040,06:38:00,06:38:00,9944,48,,1,,30422.47,
7309050,05:50:00,05:50:00,9677,1,,,1,0,
7309050,05:50:24,05:50:24,8870,2,,,,306.94,0
7309050,05:50:56,05:50:56,5088,3,,,,667,0
7309050,05:51:17,05:51:17,5089,4,,,,861.08,0
7309050,05:51:35,05:51:35,5090,5,,,,1000.49,0
7309050,05:52:04,05:52:04,5091,6,,,,1276.6,0
7309050,05:52:29,05:52:29,2911,7,,,,1498.74,0
7309050,05:52:47,05:52:47,2912,8,,,,1700.92,0
7309050,05:53:22,05:53:22,2769,9,,,,2046.67,0
7309050,05:53:45,05:53:45,2770,10,,,,2217.25,0
7309050,05:54:04,05:54:04,2771,11,,,,2387.62,0
7309050,05:54:28,05:54:28,2772,12,,,,2646.91,0
7309050,05:54:44,05:54:44,2773,13,,,,2883.8,0
7309050,05:55:01,05:55:01,2774,14,,,,3084.02,0
7309050,05:55:15,05:55:15,2775,15,,,,3246,0
7309050,05:55:49,05:55:49,2776,16,,,,3538.84,0
7309050,05:56:14,05:56:14,2777,17,,,,3826.04,0
7309050,05:56:48,05:56:48,2778,18,,,,4158.62,0
7309050,05:57:11,05:57:11,2779,19,,,,4459.5,0
7309050,05:57:30,05:57:30,2780,20,,,,4654.71,0
7309050,05:58:38,05:58:38,2781,21,,,,5090.2,0
7309050,05:59:00,05:59:00,2782,22,,,,5341.13,
7309050,05:59:53,05:59:53,2783,23,,,,5700.2,0
7309050,06:00:08,06:00:08,2784,24,,,,5835.33,0
7309050,06:00:36,06:00:36,2785,25,,,,6172.19,0
7309050,06:00:53,06:00:53,2786,26,,,,6308.17,0
7309050,06:01:19,06:01:19,5809,27,,,,6528.52,0
7309050,06:01:44,06:01:44,5810,28,,,,6758.66,0
7309050,06:02:14,06:02:14,5811,29,,,,6992.85,0
7309050,06:02:51,06:02:51,10639,30,,,,7399.53,0
7309050,06:03:26,06:03:26,9932,31,,,,7823.34,0
7309050,06:04:21,06:04:21,5815,32,,,,8468.55,0
7309050,06:06:43,06:06:43,5816,33,,,,9516.16,0
7309050,06:09:00,06:09:00,5817,34,,,,10935.3,
7309050,06:11:06,06:11:06,7954,35,,,,12083.42,0
7309050,06:11:43,06:11:43,5479,36,,,,12439.66,0
7309050,06:12:22,06:12:22,1118,37,,,,12847.81,0
7309050,06:13:05,06:13:05,1119,38,,,,13354.76,0
7309050,06:13:43,06:13:43,5506,39,,,,13720.7,0
7309050,06:13:56,06:13:56,5507,40,,,,13844.29,0
7309050,06:15:15,06:15:15,5508,41,,,,14755.38,0
7309050,06:25:22,06:25:22,9505,42,,,,21370.02,0
7309050,06:26:43,06:26:43,9507,43,,,,22395.87,0
7309050,06:27:09,06:27:09,9504,44,,,,22805.35,0
7309050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7309050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7309050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7309050,06:38:00,06:38:00,9944,48,,1,,30422.47,
7309060,05:50:00,05:50:00,9677,1,,,1,0,
7309060,05:50:24,05:50:24,8870,2,,,,306.94,0
7309060,05:50:56,05:50:56,5088,3,,,,667,0
7309060,05:51:17,05:51:17,5089,4,,,,861.08,0
7309060,05:51:35,05:51:35,5090,5,,,,1000.49,0
7309060,05:52:04,05:52:04,5091,6,,,,1276.6,0
7309060,05:52:29,05:52:29,2911,7,,,,1498.74,0
7309060,05:52:47,05:52:47,2912,8,,,,1700.92,0
7309060,05:53:22,05:53:22,2769,9,,,,2046.67,0
7309060,05:53:45,05:53:45,2770,10,,,,2217.25,0
7309060,05:54:04,05:54:04,2771,11,,,,2387.62,0
7309060,05:54:28,05:54:28,2772,12,,,,2646.91,0
7309060,05:54:44,05:54:44,2773,13,,,,2883.8,0
7309060,05:55:01,05:55:01,2774,14,,,,3084.02,0
7309060,05:55:15,05:55:15,2775,15,,,,3246,0
7309060,05:55:49,05:55:49,2776,16,,,,3538.84,0
7309060,05:56:14,05:56:14,2777,17,,,,3826.04,0
7309060,05:56:48,05:56:48,2778,18,,,,4158.62,0
7309060,05:57:11,05:57:11,2779,19,,,,4459.5,0
7309060,05:57:30,05:57:30,2780,20,,,,4654.71,0
7309060,05:58:38,05:58:38,2781,21,,,,5090.2,0
7309060,05:59:00,05:59:00,2782,22,,,,5341.13,
7309060,05:59:53,05:59:53,2783,23,,,,5700.2,0
7309060,06:00:08,06:00:08,2784,24,,,,5835.33,0
7309060,06:00:36,06:00:36,2785,25,,,,6172.19,0
7309060,06:00:53,06:00:53,2786,26,,,,6308.17,0
7309060,06:01:19,06:01:19,5809,27,,,,6528.52,0
7309060,06:01:44,06:01:44,5810,28,,,,6758.66,0
7309060,06:02:14,06:02:14,5811,29,,,,6992.85,0
7309060,06:02:51,06:02:51,10639,30,,,,7399.53,0
7309060,06:03:26,06:03:26,9932,31,,,,7823.34,0
7309060,06:04:21,06:04:21,5815,32,,,,8468.55,0
7309060,06:06:43,06:06:43,5816,33,,,,9516.16,0
7309060,06:09:00,06:09:00,5817,34,,,,10935.3,
7309060,06:11:06,06:11:06,7954,35,,,,12083.42,0
7309060,06:11:43,06:11:43,5479,36,,,,12439.66,0
7309060,06:12:22,06:12:22,1118,37,,,,12847.81,0
7309060,06:13:05,06:13:05,1119,38,,,,13354.76,0
7309060,06:13:43,06:13:43,5506,39,,,,13720.7,0
7309060,06:13:56,06:13:56,5507,40,,,,13844.29,0
7309060,06:15:15,06:15:15,5508,41,,,,14755.38,0
7309060,06:25:22,06:25:22,9505,42,,,,21370.02,0
7309060,06:26:43,06:26:43,9507,43,,,,22395.87,0
7309060,06:27:09,06:27:09,9504,44,,,,22805.35,0
7309060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7309060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7309060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7309060,06:38:00,06:38:00,9944,48,,1,,30422.47,
10205010,09:15:00,09:15:00,9945,1,,,1,0,
10205010,09:16:26,09:16:26,2608,2,,,,800.54,0
10205010,09:16:46,09:16:46,8338,3,,,,950.98,0
10205010,09:17:23,09:17:23,3824,4,,,,1165.19,0
10205010,09:18:17,09:18:17,3825,5,,,,1545,0
10205010,09:18:49,09:18:49,3826,6,,,,1735.43,0
10205010,09:19:18,09:19:18,3827,7,,,,1909.17,0
10205010,09:19:53,09:19:53,3828,8,,,,2159.38,0
10205010,09:20:19,09:20:19,7825,9,,,,2359.81,0
10205010,09:20:52,09:20:52,2218,10,,,,2577.69,0
10205010,09:21:06,09:21:06,2219,11,,,,2675.59,0
10205010,09:21:36,09:21:36,2220,12,,,,2829.78,0
10205010,09:22:03,09:22:03,2616,13,,,,3049.28,0
10205010,09:22:17,09:22:17,2617,14,,,,3140.84,0
10205010,09:22:42,09:22:42,2618,15,,,,3372.31,0
10205010,09:23:02,09:23:02,2619,16,,,,3490.34,0
10205010,09:23:33,09:23:33,2620,17,,,,3696.43,0
10205010,09:23:51,09:23:51,2621,18,,,,3837.32,0
10205010,09:24:25,09:24:25,2622,19,,,,4051.97,0
10205010,09:24:55,09:24:55,2623,20,,,,4310.81,0
10205010,09:25:27,09:25:27,2624,21,,,,4514.49,0
10205010,09:26:00,09:26:00,2625,22,,,,4733.87,
10205010,09:26:21,09:26:21,2626,23,,,,4847.49,0
10205010,09:26:43,09:26:43,2627,24,,,,5010.56,0
10205010,09:27:05,09:27:05,2628,25,,,,5163.97,0
10205010,09:27:31,09:27:31,2629,26,,,,5331.48,0
10205010,09:27:52,09:27:52,2630,27,,,,5487.94,0
10205010,09:28:06,09:28:06,2631,28,,,,5572.74,0
10205010,09:28:52,09:28:52,2632,29,,,,5840.26,0
10205010,09:29:20,09:29:20,2633,30,,,,6044.75,0
10205010,09:30:11,09:30:11,2634,31,,,,6206.82,0
10205010,09:30:39,09:30:39,2386,32,,,,6357.41,0
10205010,09:30:57,09:30:57,2341,33,,,,6458.59,0
10205010,09:32:24,09:32:24,2128,34,,,,7177.69,0
10205010,09:33:00,09:33:00,2129,35,,,,7392.19,
10205010,09:33:34,09:33:34,2130,36,,,,7601.99,0
10205010,09:34:16,09:34:16,2131,37,,,,7861.88,0
10205010,09:35:02,09:35:02,2132,38,,,,8091.84,0
10205010,09:35:21,09:35:21,2133,39,,,,8219.3,0
10205010,09:35:50,09:35:50,2134,40,,,,8392.88,0
10205010,09:36:09,09:36:09,160,41,,,,8466.61,0
10205010,09:39:00,09:39:00,10160,42,,,,9576.53,
10205010,09:40:59,09:40:59,162,43,,,,10623.7,0
10205010,09:41:27,09:41:27,2326,44,,,,10807.6,0
10205010,09:42:00,09:42:00,2327,45,,,,10986.83,
10205010,09:42:53,09:42:53,2671,46,,,,11454.96,0
10205010,09:43:25,09:43:25,2672,47,,,,11731.98,0
10205010,09:43:49,09:43:49,2673,48,,,,11908.15,0
10205010,09:44:08,09:44:08,2674,49,,,,12041.69,0
10205010,09:44:38,09:44:38,2675,50,,,,12224.47,0
10205010,09:44:54,09:44:54,2676,51,,,,12387.41,0
10205010,09:45:15,09:45:15,2677,52,,,,12556.38,0
10205010,09:46:01,09:46:01,2678,53,,,,12840.49,0
10205010,09:46:36,09:46:36,2547,54,,,,13028.36,0
10205010,09:47:06,09:47:06,2548,55,,,,13267.98,0
10205010,09:47:31,09:47:31,2549,56,,,,13481.67,0
10205010,09:48:00,09:48:00,2550,57,,,,13737.24,
10205010,09:48:56,09:48:56,2551,58,,,,13953.18,0
10205010,09:49:34,09:49:34,2552,59,,,,14131.6,0
10205010,09:50:53,09:50:53,2553,60,,,,14444.89,0
10205010,09:52:03,09:52:03,2554,61,,,,14640.88,0
10205010,09:53:18,09:53:18,2679,62,,,,14951.02,0
10205010,09:53:56,09:53:56,2680,63,,,,15062.17,0
10205010,09:55:22,09:55:22,2681,64,,,,15394.1,0
10205010,09:56:00,09:56:00,2542,65,,1,,15508.25,
10205080,09:15:00,09:15:00,9945,1,,,1,0,
10205080,09:16:26,09:16:26,2608,2,,,,800.54,0
10205080,09:16:46,09:16:46,8338,3,,,,950.98,0
10205080,09:17:23,09:17:23,3824,4,,,,1165.19,0
10205080,09:18:17,09:18:17,3825,5,,,,1545,0
10205080,09:18:49,09:18:49,3826,6,,,,1735.43,0
10205080,09:19:18,09:19:18,3827,7,,,,1909.17,0
10205080,09:19:53,09:19:53,3828,8,,,,2159.38,0
10205080,09:20:19,09:20:19,7825,9,,,,2359.81,0
10205080,09:20:52,09:20:52,2218,10,,,,2577.69,0
10205080,09:21:06,09:21:06,2219,11,,,,2675.59,0
10205080,09:21:36,09:21:36,2220,12,,,,2829.78,0
10205080,09:22:03,09:22:03,2616,13,,,,3049.28,0
10205080,09:22:17,09:22:17,2617,14,,,,3140.84,0
10205080,09:22:42,09:22:42,2618,15,,,,3372.31,0
10205080,09:23:02,09:23:02,2619,16,,,,3490.34,0
10205080,09:23:33,09:23:33,2620,17,,,,3696.43,0
10205080,09:23:51,09:23:51,2621,18,,,,3837.32,0
10205080,09:24:25,09:24:25,2622,19,,,,4051.97,0
10205080,09:24:55,09:24:55,2623,20,,,,4310.81,0
10205080,09:25:27,09:25:27,2624,21,,,,4514.49,0
10205080,09:26:00,09:26:00,2625,22,,,,4733.87,
10205080,09:26:21,09:26:21,2626,23,,,,4847.49,0
10205080,09:26:43,09:26:43,2627,24,,,,5010.56,0
10205080,09:27:05,09:27:05,2628,25,,,,5163.97,0
10205080,09:27:31,09:27:31,2629,26,,,,5331.48,0
10205080,09:27:52,09:27:52,2630,27,,,,5487.94,0
10205080,09:28:06,09:28:06,2631,28,,,,5572.74,0
10205080,09:28:52,09:28:52,2632,29,,,,5840.26,0
10205080,09:29:20,09:29:20,2633,30,,,,6044.75,0
10205080,09:30:11,09:30:11,2634,31,,,,6206.82,0
10205080,09:30:39,09:30:39,2386,32,,,,6357.41,0
10205080,09:30:57,09:30:57,2341,33,,,,6458.59,0
10205080,09:32:24,09:32:24,2128,34,,,,7177.69,0
10205080,09:33:00,09:33:00,2129,35,,,,7392.19,
10205080,09:33:34,09:33:34,2130,36,,,,7601.99,0
10205080,09:34:16,09:34:16,2131,37,,,,7861.88,0
10205080,09:35:02,09:35:02,2132,38,,,,8091.84,0
10205080,09:35:21,09:35:21,2133,39,,,,8219.3,0
10205080,09:35:50,09:35:50,2134,40,,,,8392.88,0
10205080,09:36:09,09:36:09,160,41,,,,8466.61,0
10205080,09:39:00,09:39:00,10160,42,,,,9576.53,
10205080,09:40:59,09:40:59,162,43,,,,10623.7,0
10205080,09:41:27,09:41:27,2326,44,,,,10807.6,0
10205080,09:42:00,09:42:00,2327,45,,,,10986.83,
10205080,09:42:53,09:42:53,2671,46,,,,11454.96,0
10205080,09:43:25,09:43:25,2672,47,,,,11731.98,0
10205080,09:43:49,09:43:49,2673,48,,,,11908.15,0
10205080,09:44:08,09:44:08,2674,49,,,,12041.69,0
10205080,09:44:38,09:44:38,2675,50,,,,12224.47,0
10205080,09:44:54,09:44:54,2676,51,,,,12387.41,0
10205080,09:45:15,09:45:15,2677,52,,,,12556.38,0
10205080,09:46:01,09:46:01,2678,53,,,,12840.49,0
10205080,09:46:36,09:46:36,2547,54,,,,13028.36,0
10205080,09:47:06,09:47:06,2548,55,,,,13267.98,0
10205080,09:47:31,09:47:31,2549,56,,,,13481.67,0
10205080,09:48:00,09:48:00,2550,57,,,,13737.24,
10205080,09:48:56,09:48:56,2551,58,,,,13953.18,0
10205080,09:49:34,09:49:34,2552,59,,,,14131.6,0
10205080,09:50:53,09:50:53,2553,60,,,,14444.89,0
10205080,09:52:03,09:52:03,2554,61,,,,14640.88,0
10205080,09:53:18,09:53:18,2679,62,,,,14951.02,0
10205080,09:53:56,09:53:56,2680,63,,,,15062.17,0
10205080,09:55:22,09:55:22,2681,64,,,,15394.1,0
10205080,09:56:00,09:56:00,2542,65,,1,,15508.25,
10274020,08:50:00,08:50:00,9945,1,,,1,0,
10274020,08:52:07,08:52:07,2608,2,,,,800.54,0
10274020,08:52:35,08:52:35,8338,3,,,,926.08,0
10274020,08:53:20,08:53:20,3824,4,,,,1131.3,0
10274020,08:54:40,08:54:40,3825,5,,,,1511.11,0
10274020,08:55:28,08:55:28,3826,6,,,,1701.54,0
10274020,08:56:10,08:56:10,3827,7,,,,1875.28,0
10274020,08:57:03,08:57:03,3828,8,,,,2125.49,0
10274020,08:57:38,08:57:38,7825,9,,,,2325.84,0
10274020,08:58:28,08:58:28,2218,10,,,,2543.72,0
10274020,08:58:48,08:58:48,2219,11,,,,2641.62,0
10274020,08:59:33,08:59:33,2220,12,,,,2795.81,0
10274020,09:00:11,09:00:11,2616,13,,,,3015.32,0
10274020,09:00:31,09:00:31,2617,14,,,,3106.88,0
10274020,09:01:09,09:01:09,2618,15,,,,3338.35,0
10274020,09:01:39,09:01:39,2619,16,,,,3456.38,0
10274020,09:02:24,09:02:24,2620,17,,,,3662.47,0
10274020,09:02:52,09:02:52,2621,18,,,,3803.36,0
10274020,09:03:39,09:03:39,2622,19,,,,4018.01,0
10274020,09:04:24,09:04:24,2623,20,,,,4276.85,0
10274020,09:05:12,09:05:12,2624,21,,,,4480.53,0
10274020,09:06:00,09:06:00,2625,22,,,,4699.92,
10274020,09:06:23,09:06:23,2626,23,,,,4813.46,0
10274020,09:06:49,09:06:49,2627,24,,,,4976.53,0
10274020,09:07:16,09:07:16,2628,25,,,,5129.94,0
10274020,09:07:42,09:07:42,2629,26,,,,5297.43,0
10274020,09:08:08,09:08:08,2630,27,,,,5453.89,0
10274020,09:08:24,09:08:24,2631,28,,,,5538.67,0
10274020,09:09:21,09:09:21,2632,29,,,,5806.19,0
10274020,09:09:55,09:09:55,2633,30,,,,6010.68,0
10274020,09:10:54,09:10:54,2634,31,,,,6172.62,0
10274020,09:11:25,09:11:25,2386,32,,,,6321.56,0
10274020,09:11:42,09:11:42,2341,33,,,,6407.22,0
10274020,09:13:26,09:13:26,2128,34,,,,7133.78,0
10274020,09:14:00,09:14:00,2129,35,,,,7346.08,
10274020,09:14:16,09:14:16,2130,36,,,,7534.09,0
10274020,09:14:36,09:14:36,2131,37,,,,7774.2,0
10274020,09:15:01,09:15:01,2132,38,,,,8004.2,0
10274020,09:15:12,09:15:12,2133,39,,,,8131.66,0
10274020,09:15:27,09:15:27,2134,40,,,,8305.24,0
10274020,09:15:34,09:15:34,160,41,,,,8379.16,0
10274020,09:17:00,09:17:00,10160,42,,,,9425.25,
10274020,09:22:05,09:22:05,162,43,,,,10455.37,0
10274020,09:22:46,09:22:46,2326,44,,,,10608.77,0
10274020,09:24:00,09:24:00,2327,45,,,,10805.78,
10274020,09:25:39,09:25:39,2671,46,,,,11237.84,0
10274020,09:26:51,09:26:51,2672,47,,,,11515.3,0
10274020,09:27:46,09:27:46,2673,48,,,,11691.47,0
10274020,09:28:31,09:28:31,2674,49,,,,11825.01,0
10274020,09:29:36,09:29:36,2675,50,,,,12007.78,0
10274020,09:30:14,09:30:14,2676,51,,,,12170.74,0
10274020,09:30:55,09:30:55,2677,52,,,,12339.73,0
10274020,09:32:42,09:32:42,2678,53,,,,12623.82,0
10274020,09:34:04,09:34:04,2679,54,,,,12938.44,0
10274020,09:34:45,09:34:45,2680,55,,,,13049.59,0
10274020,09:36:18,09:36:18,2681,56,,,,13381.52,0
10274020,09:37:00,09:37:00,2542,57,,1,,13495.67,
10274030,08:50:00,08:50:00,9945,1,,,1,0,
10274030,08:52:07,08:52:07,2608,2,,,,800.54,0
10274030,08:52:35,08:52:35,8338,3,,,,926.08,0
10274030,08:53:20,08:53:20,3824,4,,,,1131.3,0
10274030,08:54:40,08:54:40,3825,5,,,,1511.11,0
10274030,08:55:28,08:55:28,3826,6,,,,1701.54,0
10274030,08:56:10,08:56:10,3827,7,,,,1875.28,0
10274030,08:57:03,08:57:03,3828,8,,,,2125.49,0
10274030,08:57:38,08:57:38,7825,9,,,,2325.84,0
10274030,08:58:28,08:58:28,2218,10,,,,2543.72,0
10274030,08:58:48,08:58:48,2219,11,,,,2641.62,0
10274030,08:59:33,08:59:33,2220,12,,,,2795.81,0
10274030,09:00:11,09:00:11,2616,13,,,,3015.32,0
10274030,09:00:31,09:00:31,2617,14,,,,3106.88,0
10274030,09:01:09,09:01:09,2618,15,,,,3338.35,0
10274030,09:01:39,09:01:39,2619,16,,,,3456.38,0
10274030,09:02:24,09:02:24,2620,17,,,,3662.47,0
10274030,09:02:52,09:02:52,2621,18,,,,3803.36,0
10274030,09:03:39,09:03:39,2622,19,,,,4018.01,0
10274030,09:04:24,09:04:24,2623,20,,,,4276.85,0
10274030,09:05:12,09:05:12,2624,21,,,,4480.53,0
10274030,09:06:00,09:06:00,2625,22,,,,4699.92,
10274030,09:06:23,09:06:23,2626,23,,,,4813.46,0
10274030,09:06:49,09:06:49,2627,24,,,,4976.53,0
10274030,09:07:16,09:07:16,2628,25,,,,5129.94,0
10274030,09:07:42,09:07:42,2629,26,,,,5297.43,0
10274030,09:08:08,09:08:08,2630,27,,,,5453.89,0
10274030,09:08:24,09:08:24,2631,28,,,,5538.67,0
10274030,09:09:21,09:09:21,2632,29,,,,5806.19,0
10274030,09:09:55,09:09:55,2633,30,,,,6010.68,0
10274030,09:10:54,09:10:54,2634,31,,,,6172.62,0
10274030,09:11:25,09:11:25,2386,32,,,,6321.56,0
10274030,09:11:42,09:11:42,2341,33,,,,6407.22,0
10274030,09:13:26,09:13:26,2128,34,,,,7133.78,0
10274030,09:14:00,09:14:00,2129,35,,,,7346.08,
10274030,09:14:16,09:14:16,2130,36,,,,7534.09,0
10274030,09:14:36,09:14:36,2131,37,,,,7774.2,0
10274030,09:15:01,09:15:01,2132,38,,,,8004.2,0
10274030,09:15:12,09:15:12,2133,39,,,,8131.66,0
10274030,09:15:27,09:15:27,2134,40,,,,8305.24,0
10274030,09:15:34,09:15:34,160,41,,,,8379.16,0
10274030,09:17:00,09:17:00,10160,42,,,,9425.25,
10274030,09:22:05,09:22:05,162,43,,,,10455.37,0
10274030,09:22:46,09:22:46,2326,44,,,,10608.77,0
10274030,09:24:00,09:24:00,2327,45,,,,10805.78,
10274030,09:25:39,09:25:39,2671,46,,,,11237.84,0
10274030,09:26:51,09:26:51,2672,47,,,,11515.3,0
10274030,09:27:46,09:27:46,2673,48,,,,11691.47,0
10274030,09:28:31,09:28:31,2674,49,,,,11825.01,0
10274030,09:29:36,09:29:36,2675,50,,,,12007.78,0
10274030,09:30:14,09:30:14,2676,51,,,,12170.74,0
10274030,09:30:55,09:30:55,2677,52,,,,12339.73,0
10274030,09:32:42,09:32:42,2678,53,,,,12623.82,0
10274030,09:34:04,09:34:04,2679,54,,,,12938.44,0
10274030,09:34:45,09:34:45,2680,55,,,,13049.59,0
10274030,09:36:18,09:36:18,2681,56,,,,13381.52,0
10274030,09:37:00,09:37:00,2542,57,,1,,13495.67,
10274040,08:50:00,08:50:00,9945,1,,,1,0,
10274040,08:52:07,08:52:07,2608,2,,,,800.54,0
10274040,08:52:35,08:52:35,8338,3,,,,926.08,0
10274040,08:53:20,08:53:20,3824,4,,,,1131.3,0
10274040,08:54:40,08:54:40,3825,5,,,,1511.11,0
10274040,08:55:28,08:55:28,3826,6,,,,1701.54,0
10274040,08:56:10,08:56:10,3827,7,,,,1875.28,0
10274040,08:57:03,08:57:03,3828,8,,,,2125.49,0
10274040,08:57:38,08:57:38,7825,9,,,,2325.84,0
10274040,08:58:28,08:58:28,2218,10,,,,2543.72,0
10274040,08:58:48,08:58:48,2219,11,,,,2641.62,0
10274040,08:59:33,08:59:33,2220,12,,,,2795.81,0
10274040,09:00:11,09:00:11,2616,13,,,,3015.32,0
10274040,09:00:31,09:00:31,2617,14,,,,3106.88,0
10274040,09:01:09,09:01:09,2618,15,,,,3338.35,0
10274040,09:01:39,09:01:39,2619,16,,,,3456.38,0
10274040,09:02:24,09:02:24,2620,17,,,,3662.47,0
10274040,09:02:52,09:02:52,2621,18,,,,3803.36,0
10274040,09:03:39,09:03:39,2622,19,,,,4018.01,0
10274040,09:04:24,09:04:24,2623,20,,,,4276.85,0
10274040,09:05:12,09:05:12,2624,21,,,,4480.53,0
10274040,09:06:00,09:06:00,2625,22,,,,4699.92,
10274040,09:06:23,09:06:23,2626,23,,,,4813.46,0
10274040,09:06:49,09:06:49,2627,24,,,,4976.53,0
10274040,09:07:16,09:07:16,2628,25,,,,5129.94,0
10274040,09:07:42,09:07:42,2629,26,,,,5297.43,0
10274040,09:08:08,09:08:08,2630,27,,,,5453.89,0
10274040,09:08:24,09:08:24,2631,28,,,,5538.67,0
10274040,09:09:21,09:09:21,2632,29,,,,5806.19,0
10274040,09:09:55,09:09:55,2633,30,,,,6010.68,0
10274040,09:10:54,09:10:54,2634,31,,,,6172.62,0
10274040,09:11:25,09:11:25,2386,32,,,,6321.56,0
10274040,09:11:42,09:11:42,2341,33,,,,6407.22,0
10274040,09:13:26,09:13:26,2128,34,,,,7133.78,0
10274040,09:14:00,09:14:00,2129,35,,,,7346.08,
10274040,09:14:16,09:14:16,2130,36,,,,7534.09,0
10274040,09:14:36,09:14:36,2131,37,,,,7774.2,0
10274040,09:15:01,09:15:01,2132,38,,,,8004.2,0
10274040,09:15:12,09:15:12,2133,39,,,,8131.66,0
10274040,09:15:27,09:15:27,2134,40,,,,8305.24,0
10274040,09:15:34,09:15:34,160,41,,,,8379.16,0
10274040,09:17:00,09:17:00,10160,42,,,,9425.25,
10274040,09:22:05,09:22:05,162,43,,,,10455.37,0
10274040,09:22:46,09:22:46,2326,44,,,,10608.77,0
10274040,09:24:00,09:24:00,2327,45,,,,10805.78,
10274040,09:25:39,09:25:39,2671,46,,,,11237.84,0
10274040,09:26:51,09:26:51,2672,47,,,,11515.3,0
10274040,09:27:46,09:27:46,2673,48,,,,11691.47,0
10274040,09:28:31,09:28:31,2674,49,,,,11825.01,0
10274040,09:29:36,09:29:36,2675,50,,,,12007.78,0
10274040,09:30:14,09:30:14,2676,51,,,,12170.74,0
10274040,09:30:55,09:30:55,2677,52,,,,12339.73,0
10274040,09:32:42,09:32:42,2678,53,,,,12623.82,0
10274040,09:34:04,09:34:04,2679,54,,,,12938.44,0
10274040,09:34:45,09:34:45,2680,55,,,,13049.59,0
10274040,09:36:18,09:36:18,2681,56,,,,13381.52,0
10274040,09:37:00,09:37:00,2542,57,,1,,13495.67,
10274050,08:50:00,08:50:00,9945,1,,,1,0,
10274050,08:52:07,08:52:07,2608,2,,,,800.54,0
10274050,08:52:35,08:52:35,8338,3,,,,926.08,0
10274050,08:53:20,08:53:20,3824,4,,,,1131.3,0
10274050,08:54:40,08:54:40,3825,5,,,,1511.11,0
10274050,08:55:28,08:55:28,3826,6,,,,1701.54,0
10274050,08:56:10,08:56:10,3827,7,,,,1875.28,0
10274050,08:57:03,08:57:03,3828,8,,,,2125.49,0
10274050,08:57:38,08:57:38,7825,9,,,,2325.84,0
10274050,08:58:28,08:58:28,2218,10,,,,2543.72,0
10274050,08:58:48,08:58:48,2219,11,,,,2641.62,0
10274050,08:59:33,08:59:33,2220,12,,,,2795.81,0
10274050,09:00:11,09:00:11,2616,13,,,,3015.32,0
10274050,09:00:31,09:00:31,2617,14,,,,3106.88,0
10274050,09:01:09,09:01:09,2618,15,,,,3338.35,0
10274050,09:01:39,09:01:39,2619,16,,,,3456.38,0
10274050,09:02:24,09:02:24,2620,17,,,,3662.47,0
10274050,09:02:52,09:02:52,2621,18,,,,3803.36,0
10274050,09:03:39,09:03:39,2622,19,,,,4018.01,0
10274050,09:04:24,09:04:24,2623,20,,,,4276.85,0
10274050,09:05:12,09:05:12,2624,21,,,,4480.53,0
10274050,09:06:00,09:06:00,2625,22,,,,4699.92,
10274050,09:06:23,09:06:23,2626,23,,,,4813.46,0
10274050,09:06:49,09:06:49,2627,24,,,,4976.53,0
10274050,09:07:16,09:07:16,2628,25,,,,5129.94,0
10274050,09:07:42,09:07:42,2629,26,,,,5297.43,0
10274050,09:08:08,09:08:08,2630,27,,,,5453.89,0
10274050,09:08:24,09:08:24,2631,28,,,,5538.67,0
10274050,09:09:21,09:09:21,2632,29,,,,5806.19,0
10274050,09:09:55,09:09:55,2633,30,,,,6010.68,0
10274050,09:10:54,09:10:54,2634,31,,,,6172.62,0
10274050,09:11:25,09:11:25,2386,32,,,,6321.56,0
10274050,09:11:42,09:11:42,2341,33,,,,6407.22,0
10274050,09:13:26,09:13:26,2128,34,,,,7133.78,0
10274050,09:14:00,09:14:00,2129,35,,,,7346.08,
10274050,09:14:16,09:14:16,2130,36,,,,7534.09,0
10274050,09:14:36,09:14:36,2131,37,,,,7774.2,0
10274050,09:15:01,09:15:01,2132,38,,,,8004.2,0
10274050,09:15:12,09:15:12,2133,39,,,,8131.66,0
10274050,09:15:27,09:15:27,2134,40,,,,8305.24,0
10274050,09:15:34,09:15:34,160,41,,,,8379.16,0
10274050,09:17:00,09:17:00,10160,42,,,,9425.25,
10274050,09:22:05,09:22:05,162,43,,,,10455.37,0
10274050,09:22:46,09:22:46,2326,44,,,,10608.77,0
10274050,09:24:00,09:24:00,2327,45,,,,10805.78,
10274050,09:25:39,09:25:39,2671,46,,,,11237.84,0
10274050,09:26:51,09:26:51,2672,47,,,,11515.3,0
10274050,09:27:46,09:27:46,2673,48,,,,11691.47,0
10274050,09:28:31,09:28:31,2674,49,,,,11825.01,0
10274050,09:29:36,09:29:36,2675,50,,,,12007.78,0
10274050,09:30:14,09:30:14,2676,51,,,,12170.74,0
10274050,09:30:55,09:30:55,2677,52,,,,12339.73,0
10274050,09:32:42,09:32:42,2678,53,,,,12623.82,0
10274050,09:34:04,09:34:04,2679,54,,,,12938.44,0
10274050,09:34:45,09:34:45,2680,55,,,,13049.59,0
10274050,09:36:18,09:36:18,2681,56,,,,13381.52,0
10274050,09:37:00,09:37:00,2542,57,,1,,13495.67,
10274060,08:50:00,08:50:00,9945,1,,,1,0,
10274060,08:52:07,08:52:07,2608,2,,,,800.54,0
10274060,08:52:35,08:52:35,8338,3,,,,926.08,0
10274060,08:53:20,08:53:20,3824,4,,,,1131.3,0
10274060,08:54:40,08:54:40,3825,5,,,,1511.11,0
10274060,08:55:28,08:55:28,3826,6,,,,1701.54,0
10274060,08:56:10,08:56:10,3827,7,,,,1875.28,0
10274060,08:57:03,08:57:03,3828,8,,,,2125.49,0
10274060,08:57:38,08:57:38,7825,9,,,,2325.84,0
10274060,08:58:28,08:58:28,2218,10,,,,2543.72,0
10274060,08:58:48,08:58:48,2219,11,,,,2641.62,0
10274060,08:59:33,08:59:33,2220,12,,,,2795.81,0
10274060,09:00:11,09:00:11,2616,13,,,,3015.32,0
10274060,09:00:31,09:00:31,2617,14,,,,3106.88,0
10274060,09:01:09,09:01:09,2618,15,,,,3338.35,0
10274060,09:01:39,09:01:39,2619,16,,,,3456.38,0
10274060,09:02:24,09:02:24,2620,17,,,,3662.47,0
10274060,09:02:52,09:02:52,2621,18,,,,3803.36,0
10274060,09:03:39,09:03:39,2622,19,,,,4018.01,0
10274060,09:04:24,09:04:24,2623,20,,,,4276.85,0
10274060,09:05:12,09:05:12,2624,21,,,,4480.53,0
10274060,09:06:00,09:06:00,2625,22,,,,4699.92,
10274060,09:06:23,09:06:23,2626,23,,,,4813.46,0
10274060,09:06:49,09:06:49,2627,24,,,,4976.53,0
10274060,09:07:16,09:07:16,2628,25,,,,5129.94,0
10274060,09:07:42,09:07:42,2629,26,,,,5297.43,0
10274060,09:08:08,09:08:08,2630,27,,,,5453.89,0
10274060,09:08:24,09:08:24,2631,28,,,,5538.67,0
10274060,09:09:21,09:09:21,2632,29,,,,5806.19,0
10274060,09:09:55,09:09:55,2633,30,,,,6010.68,0
10274060,09:10:54,09:10:54,2634,31,,,,6172.62,0
10274060,09:11:25,09:11:25,2386,32,,,,6321.56,0
10274060,09:11:42,09:11:42,2341,33,,,,6407.22,0
10274060,09:13:26,09:13:26,2128,34,,,,7133.78,0
10274060,09:14:00,09:14:00,2129,35,,,,7346.08,
10274060,09:14:16,09:14:16,2130,36,,,,7534.09,0
10274060,09:14:36,09:14:36,2131,37,,,,7774.2,0
10274060,09:15:01,09:15:01,2132,38,,,,8004.2,0
10274060,09:15:12,09:15:12,2133,39,,,,8131.66,0
10274060,09:15:27,09:15:27,2134,40,,,,8305.24,0
10274060,09:15:34,09:15:34,160,41,,,,8379.16,0
10274060,09:17:00,09:17:00,10160,42,,,,9425.25,
10274060,09:22:05,09:22:05,162,43,,,,10455.37,0
10274060,09:22:46,09:22:46,2326,44,,,,10608.77,0
10274060,09:24:00,09:24:00,2327,45,,,,10805.78,
10274060,09:25:39,09:25:39,2671,46,,,,11237.84,0
10274060,09:26:51,09:26:51,2672,47,,,,11515.3,0
10274060,09:27:46,09:27:46,2673,48,,,,11691.47,0
10274060,09:28:31,09:28:31,2674,49,,,,11825.01,0
10274060,09:29:36,09:29:36,2675,50,,,,12007.78,0
10274060,09:30:14,09:30:14,2676,51,,,,12170.74,0
10274060,09:30:55,09:30:55,2677,52,,,,12339.73,0
10274060,09:32:42,09:32:42,2678,53,,,,12623.82,0
10274060,09:34:04,09:34:04,2679,54,,,,12938.44,0
10274060,09:34:45,09:34:45,2680,55,,,,13049.59,0
10274060,09:36:18,09:36:18,2681,56,,,,13381.52,0
10274060,09:37:00,09:37:00,2542,57,,1,,13495.67,
10406090,08:45:00,08:45:00,9945,1,,,1,0,
10406090,08:46:26,08:46:26,2608,2,,,,800.54,0
10406090,08:46:46,08:46:46,8338,3,,,,950.98,0
10406090,08:47:23,08:47:23,3824,4,,,,1165.19,0
10406090,08:48:17,08:48:17,3825,5,,,,1545,0
10406090,08:48:49,08:48:49,3826,6,,,,1735.43,0
10406090,08:49:18,08:49:18,3827,7,,,,1909.17,0
10406090,08:49:53,08:49:53,3828,8,,,,2159.38,0
10406090,08:50:19,08:50:19,7825,9,,,,2359.81,0
10406090,08:50:52,08:50:52,2218,10,,,,2577.69,0
10406090,08:51:06,08:51:06,2219,11,,,,2675.59,0
10406090,08:51:36,08:51:36,2220,12,,,,2829.78,0
10406090,08:52:03,08:52:03,2616,13,,,,3049.28,0
10406090,08:52:17,08:52:17,2617,14,,,,3140.84,0
10406090,08:52:42,08:52:42,2618,15,,,,3372.31,0
10406090,08:53:02,08:53:02,2619,16,,,,3490.34,0
10406090,08:53:33,08:53:33,2620,17,,,,3696.43,0
10406090,08:53:51,08:53:51,2621,18,,,,3837.32,0
10406090,08:54:25,08:54:25,2622,19,,,,4051.97,0
10406090,08:54:55,08:54:55,2623,20,,,,4310.81,0
10406090,08:55:27,08:55:27,2624,21,,,,4514.49,0
10406090,08:56:00,08:56:00,2625,22,,,,4733.87,
10406090,08:56:21,08:56:21,2626,23,,,,4847.49,0
10406090,08:56:43,08:56:43,2627,24,,,,5010.56,0
10406090,08:57:05,08:57:05,2628,25,,,,5163.97,0
10406090,08:57:31,08:57:31,2629,26,,,,5331.48,0
10406090,08:57:52,08:57:52,2630,27,,,,5487.94,0
10406090,08:58:06,08:58:06,2631,28,,,,5572.74,0
10406090,08:58:52,08:58:52,2632,29,,,,5840.26,0
10406090,08:59:20,08:59:20,2633,30,,,,6044.75,0
10406090,09:00:11,09:00:11,2634,31,,,,6206.82,0
10406090,09:00:39,09:00:39,2386,32,,,,6357.41,0
10406090,09:00:57,09:00:57,2341,33,,,,6458.59,0
10406090,09:02:24,09:02:24,2128,34,,,,7177.69,0
10406090,09:03:00,09:03:00,2129,35,,,,7392.19,
10406090,09:03:34,09:03:34,2130,36,,,,7601.99,0
10406090,09:04:16,09:04:16,2131,37,,,,7861.88,0
10406090,09:05:02,09:05:02,2132,38,,,,8091.84,0
10406090,09:05:21,09:05:21,2133,39,,,,8219.3,0
10406090,09:05:50,09:05:50,2134,40,,,,8392.88,0
10406090,09:06:09,09:06:09,160,41,,,,8466.61,0
10406090,09:09:00,09:09:00,10160,42,,,,9576.53,
10406090,09:10:59,09:10:59,162,43,,,,10623.7,0
10406090,09:11:27,09:11:27,2326,44,,,,10807.6,0
10406090,09:12:00,09:12:00,2327,45,,,,10986.83,
10406090,09:12:53,09:12:53,2671,46,,,,11454.96,0
10406090,09:13:25,09:13:25,2672,47,,,,11731.98,0
10406090,09:13:49,09:13:49,2673,48,,,,11908.15,0
10406090,09:14:08,09:14:08,2674,49,,,,12041.69,0
10406090,09:14:38,09:14:38,2675,50,,,,12224.47,0
10406090,09:14:54,09:14:54,2676,51,,,,12387.41,0
10406090,09:15:15,09:15:15,2677,52,,,,12556.38,0
10406090,09:16:01,09:16:01,2678,53,,,,12840.49,0
10406090,09:16:36,09:16:36,2547,54,,,,13028.36,0
10406090,09:17:06,09:17:06,2548,55,,,,13267.98,0
10406090,09:17:31,09:17:31,2549,56,,,,13481.67,0
10406090,09:18:00,09:18:00,2550,57,,,,13737.24,
10406090,09:18:56,09:18:56,2551,58,,,,13953.18,0
10406090,09:19:34,09:19:34,2552,59,,,,14131.6,0
10406090,09:20:53,09:20:53,2553,60,,,,14444.89,0
10406090,09:22:03,09:22:03,2554,61,,,,14640.88,0
10406090,09:23:18,09:23:18,2679,62,,,,14951.02,0
10406090,09:23:56,09:23:56,2680,63,,,,15062.17,0
10406090,09:25:22,09:25:22,2681,64,,,,15394.1,0
10406090,09:26:00,09:26:00,2542,65,,1,,15508.25,
10442010,19:45:00,19:45:00,9945,1,,,1,0,
10442010,19:46:26,19:46:26,2608,2,,,,800.54,0
10442010,19:46:46,19:46:46,8338,3,,,,950.98,0
10442010,19:47:23,19:47:23,3824,4,,,,1165.19,0
10442010,19:48:17,19:48:17,3825,5,,,,1545,0
10442010,19:48:49,19:48:49,3826,6,,,,1735.43,0
10442010,19:49:18,19:49:18,3827,7,,,,1909.17,0
10442010,19:49:53,19:49:53,3828,8,,,,2159.38,0
10442010,19:50:19,19:50:19,7825,9,,,,2359.81,0
10442010,19:50:52,19:50:52,2218,10,,,,2577.69,0
10442010,19:51:06,19:51:06,2219,11,,,,2675.59,0
10442010,19:51:36,19:51:36,2220,12,,,,2829.78,0
10442010,19:52:03,19:52:03,2616,13,,,,3049.28,0
10442010,19:52:17,19:52:17,2617,14,,,,3140.84,0
10442010,19:52:42,19:52:42,2618,15,,,,3372.31,0
10442010,19:53:02,19:53:02,2619,16,,,,3490.34,0
10442010,19:53:33,19:53:33,2620,17,,,,3696.43,0
10442010,19:53:51,19:53:51,2621,18,,,,3837.32,0
10442010,19:54:25,19:54:25,2622,19,,,,4051.97,0
10442010,19:54:55,19:54:55,2623,20,,,,4310.81,0
10442010,19:55:27,19:55:27,2624,21,,,,4514.49,0
10442010,19:56:00,19:56:00,2625,22,,,,4733.87,
10442010,19:56:21,19:56:21,2626,23,,,,4847.49,0
10442010,19:56:43,19:56:43,2627,24,,,,5010.56,0
10442010,19:57:05,19:57:05,2628,25,,,,5163.97,0
10442010,19:57:31,19:57:31,2629,26,,,,5331.48,0
10442010,19:57:52,19:57:52,2630,27,,,,5487.94,0
10442010,19:58:06,19:58:06,2631,28,,,,5572.74,0
10442010,19:58:52,19:58:52,2632,29,,,,5840.26,0
10442010,19:59:20,19:59:20,2633,30,,,,6044.75,0
10442010,20:00:11,20:00:11,2634,31,,,,6206.82,0
10442010,20:00:39,20:00:39,2386,32,,,,6357.41,0
10442010,20:00:57,20:00:57,2341,33,,,,6458.59,0
10442010,20:02:24,20:02:24,2128,34,,,,7177.69,0
10442010,20:03:00,20:03:00,2129,35,,,,7392.19,
10442010,20:03:34,20:03:34,2130,36,,,,7601.99,0
10442010,20:04:16,20:04:16,2131,37,,,,7861.88,0
10442010,20:05:02,20:05:02,2132,38,,,,8091.84,0
10442010,20:05:21,20:05:21,2133,39,,,,8219.3,0
10442010,20:05:50,20:05:50,2134,40,,,,8392.88,0
10442010,20:06:09,20:06:09,160,41,,,,8466.61,0
10442010,20:09:00,20:09:00,10160,42,,,,9576.53,
10442010,20:10:59,20:10:59,162,43,,,,10623.7,0
10442010,20:11:27,20:11:27,2326,44,,,,10807.6,0
10442010,20:12:00,20:12:00,2327,45,,,,10986.83,
10442010,20:12:53,20:12:53,2671,46,,,,11454.96,0
10442010,20:13:25,20:13:25,2672,47,,,,11731.98,0
10442010,20:13:49,20:13:49,2673,48,,,,11908.15,0
10442010,20:14:08,20:14:08,2674,49,,,,12041.69,0
10442010,20:14:38,20:14:38,2675,50,,,,12224.47,0
10442010,20:14:54,20:14:54,2676,51,,,,12387.41,0
10442010,20:15:15,20:15:15,2677,52,,,,12556.38,0
10442010,20:16:01,20:16:01,2678,53,,,,12840.49,0
10442010,20:16:36,20:16:36,2547,54,,,,13028.36,0
10442010,20:17:06,20:17:06,2548,55,,,,13267.98,0
10442010,20:17:31,20:17:31,2549,56,,,,13481.67,0
10442010,20:18:00,20:18:00,2550,57,,,,13737.24,
10442010,20:18:56,20:18:56,2551,58,,,,13953.18,0
10442010,20:19:34,20:19:34,2552,59,,,,14131.6,0
10442010,20:20:53,20:20:53,2553,60,,,,14444.89,0
10442010,20:22:03,20:22:03,2554,61,,,,14640.88,0
10442010,20:23:18,20:23:18,2679,62,,,,14951.02,0
10442010,20:23:56,20:23:56,2680,63,,,,15062.17,0
10442010,20:25:22,20:25:22,2681,64,,,,15394.1,0
10442010,20:26:00,20:26:00,2542,65,,1,,15508.25,
10442080,19:45:00,19:45:00,9945,1,,,1,0,
10442080,19:46:26,19:46:26,2608,2,,,,800.54,0
10442080,19:46:46,19:46:46,8338,3,,,,950.98,0
10442080,19:47:23,19:47:23,3824,4,,,,1165.19,0
10442080,19:48:17,19:48:17,3825,5,,,,1545,0
10442080,19:48:49,19:48:49,3826,6,,,,1735.43,0
10442080,19:49:18,19:49:18,3827,7,,,,1909.17,0
10442080,19:49:53,19:49:53,3828,8,,,,2159.38,0
10442080,19:50:19,19:50:19,7825,9,,,,2359.81,0
10442080,19:50:52,19:50:52,2218,10,,,,2577.69,0
10442080,19:51:06,19:51:06,2219,11,,,,2675.59,0
10442080,19:51:36,19:51:36,2220,12,,,,2829.78,0
10442080,19:52:03,19:52:03,2616,13,,,,3049.28,0
10442080,19:52:17,19:52:17,2617,14,,,,3140.84,0
10442080,19:52:42,19:52:42,2618,15,,,,3372.31,0
10442080,19:53:02,19:53:02,2619,16,,,,3490.34,0
10442080,19:53:33,19:53:33,2620,17,,,,3696.43,0
10442080,19:53:51,19:53:51,2621,18,,,,3837.32,0
10442080,19:54:25,19:54:25,2622,19,,,,4051.97,0
10442080,19:54:55,19:54:55,2623,20,,,,4310.81,0
10442080,19:55:27,19:55:27,2624,21,,,,4514.49,0
10442080,19:56:00,19:56:00,2625,22,,,,4733.87,
10442080,19:56:21,19:56:21,2626,23,,,,4847.49,0
10442080,19:56:43,19:56:43,2627,24,,,,5010.56,0
10442080,19:57:05,19:57:05,2628,25,,,,5163.97,0
10442080,19:57:31,19:57:31,2629,26,,,,5331.48,0
10442080,19:57:52,19:57:52,2630,27,,,,5487.94,0
10442080,19:58:06,19:58:06,2631,28,,,,5572.74,0
10442080,19:58:52,19:58:52,2632,29,,,,5840.26,0
10442080,19:59:20,19:59:20,2633,30,,,,6044.75,0
10442080,20:00:11,20:00:11,2634,31,,,,6206.82,0
10442080,20:00:39,20:00:39,2386,32,,,,6357.41,0
10442080,20:00:57,20:00:57,2341,33,,,,6458.59,0
10442080,20:02:24,20:02:24,2128,34,,,,7177.69,0
10442080,20:03:00,20:03:00,2129,35,,,,7392.19,
10442080,20:03:34,20:03:34,2130,36,,,,7601.99,0
10442080,20:04:16,20:04:16,2131,37,,,,7861.88,0
10442080,20:05:02,20:05:02,2132,38,,,,8091.84,0
10442080,20:05:21,20:05:21,2133,39,,,,8219.3,0
10442080,20:05:50,20:05:50,2134,40,,,,8392.88,0
10442080,20:06:09,20:06:09,160,41,,,,8466.61,0
10442080,20:09:00,20:09:00,10160,42,,,,9576.53,
10442080,20:10:59,20:10:59,162,43,,,,10623.7,0
10442080,20:11:27,20:11:27,2326,44,,,,10807.6,0
10442080,20:12:00,20:12:00,2327,45,,,,10986.83,
10442080,20:12:53,20:12:53,2671,46,,,,11454.96,0
10442080,20:13:25,20:13:25,2672,47,,,,11731.98,0
10442080,20:13:49,20:13:49,2673,48,,,,11908.15,0
10442080,20:14:08,20:14:08,2674,49,,,,12041.69,0
10442080,20:14:38,20:14:38,2675,50,,,,12224.47,0
10442080,20:14:54,20:14:54,2676,51,,,,12387.41,0
10442080,20:15:15,20:15:15,2677,52,,,,12556.38,0
10442080,20:16:01,20:16:01,2678,53,,,,12840.49,0
10442080,20:16:36,20:16:36,2547,54,,,,13028.36,0
10442080,20:17:06,20:17:06,2548,55,,,,13267.98,0
10442080,20:17:31,20:17:31,2549,56,,,,13481.67,0
10442080,20:18:00,20:18:00,2550,57,,,,13737.24,
10442080,20:18:56,20:18:56,2551,58,,,,13953.18,0
10442080,20:19:34,20:19:34,2552,59,,,,14131.6,0
10442080,20:20:53,20:20:53,2553,60,,,,14444.89,0
10442080,20:22:03,20:22:03,2554,61,,,,14640.88,0
10442080,20:23:18,20:23:18,2679,62,,,,14951.02,0
10442080,20:23:56,20:23:56,2680,63,,,,15062.17,0
10442080,20:25:22,20:25:22,2681,64,,,,15394.1,0
10442080,20:26:00,20:26:00,2542,65,,1,,15508.25,
10524010,19:15:00,19:15:00,9945,1,,,1,0,
10524010,19:16:33,19:16:33,2608,2,,,,800.54,0
10524010,19:16:56,19:16:56,8338,3,,,,950.98,0
10524010,19:17:36,19:17:36,3824,4,,,,1165.19,0
10524010,19:18:35,19:18:35,3825,5,,,,1545,0
10524010,19:19:10,19:19:10,3826,6,,,,1735.43,0
10524010,19:19:41,19:19:41,3827,7,,,,1909.17,0
10524010,19:20:20,19:20:20,3828,8,,,,2159.38,0
10524010,19:20:48,19:20:48,7825,9,,,,2359.81,0
10524010,19:21:24,19:21:24,2218,10,,,,2577.69,0
10524010,19:21:39,19:21:39,2219,11,,,,2675.59,0
10524010,19:22:12,19:22:12,2220,12,,,,2829.78,0
10524010,19:22:42,19:22:42,2616,13,,,,3049.28,0
10524010,19:22:56,19:22:56,2617,14,,,,3140.84,0
10524010,19:23:24,19:23:24,2618,15,,,,3372.31,0
10524010,19:23:46,19:23:46,2619,16,,,,3490.34,0
10524010,19:24:19,19:24:19,2620,17,,,,3696.43,0
10524010,19:24:40,19:24:40,2621,18,,,,3837.32,0
10524010,19:25:16,19:25:16,2622,19,,,,4051.97,0
10524010,19:25:50,19:25:50,2623,20,,,,4310.81,0
10524010,19:26:25,19:26:25,2624,21,,,,4514.49,0
10524010,19:27:00,19:27:00,2625,22,,,,4733.87,
10524010,19:27:21,19:27:21,2626,23,,,,4847.49,0
10524010,19:27:43,19:27:43,2627,24,,,,5010.56,0
10524010,19:28:05,19:28:05,2628,25,,,,5163.97,0
10524010,19:28:31,19:28:31,2629,26,,,,5331.48,0
10524010,19:28:52,19:28:52,2630,27,,,,5487.94,0
10524010,19:29:06,19:29:06,2631,28,,,,5572.74,0
10524010,19:29:52,19:29:52,2632,29,,,,5840.26,0
10524010,19:30:20,19:30:20,2633,30,,,,6044.75,0
10524010,19:31:11,19:31:11,2634,31,,,,6206.82,0
10524010,19:31:39,19:31:39,2386,32,,,,6357.41,0
10524010,19:31:57,19:31:57,2341,33,,,,6458.59,0
10524010,19:33:24,19:33:24,2128,34,,,,7177.69,0
10524010,19:34:00,19:34:00,2129,35,,,,7392.19,
10524010,19:34:34,19:34:34,2130,36,,,,7601.99,0
10524010,19:35:16,19:35:16,2131,37,,,,7861.88,0
10524010,19:36:02,19:36:02,2132,38,,,,8091.84,0
10524010,19:36:21,19:36:21,2133,39,,,,8219.3,0
10524010,19:36:50,19:36:50,2134,40,,,,8392.88,0
10524010,19:37:09,19:37:09,160,41,,,,8466.61,0
10524010,19:40:00,19:40:00,10160,42,,,,9576.53,
10524010,19:41:59,19:41:59,162,43,,,,10623.7,0
10524010,19:42:27,19:42:27,2326,44,,,,10807.6,0
10524010,19:43:00,19:43:00,2327,45,,,,10986.83,
10524010,19:43:53,19:43:53,2671,46,,,,11454.96,0
10524010,19:44:25,19:44:25,2672,47,,,,11731.98,0
10524010,19:44:49,19:44:49,2673,48,,,,11908.15,0
10524010,19:45:08,19:45:08,2674,49,,,,12041.69,0
10524010,19:45:38,19:45:38,2675,50,,,,12224.47,0
10524010,19:45:54,19:45:54,2676,51,,,,12387.41,0
10524010,19:46:15,19:46:15,2677,52,,,,12556.38,0
10524010,19:47:01,19:47:01,2678,53,,,,12840.49,0
10524010,19:47:36,19:47:36,2547,54,,,,13028.36,0
10524010,19:48:06,19:48:06,2548,55,,,,13267.98,0
10524010,19:48:31,19:48:31,2549,56,,,,13481.67,0
10524010,19:49:00,19:49:00,2550,57,,,,13737.24,
10524010,19:50:03,19:50:03,2551,58,,,,13953.18,0
10524010,19:50:46,19:50:46,2552,59,,,,14131.6,0
10524010,19:52:15,19:52:15,2553,60,,,,14444.89,0
10524010,19:53:33,19:53:33,2554,61,,,,14640.88,0
10524010,19:54:58,19:54:58,2679,62,,,,14951.02,0
10524010,19:55:41,19:55:41,2680,63,,,,15062.17,0
10524010,19:57:17,19:57:17,2681,64,,,,15394.1,0
10524010,19:58:00,19:58:00,2542,65,,1,,15508.25,
10524080,19:15:00,19:15:00,9945,1,,,1,0,
10524080,19:16:33,19:16:33,2608,2,,,,800.54,0
10524080,19:16:56,19:16:56,8338,3,,,,950.98,0
10524080,19:17:36,19:17:36,3824,4,,,,1165.19,0
10524080,19:18:35,19:18:35,3825,5,,,,1545,0
10524080,19:19:10,19:19:10,3826,6,,,,1735.43,0
10524080,19:19:41,19:19:41,3827,7,,,,1909.17,0
10524080,19:20:20,19:20:20,3828,8,,,,2159.38,0
10524080,19:20:48,19:20:48,7825,9,,,,2359.81,0
10524080,19:21:24,19:21:24,2218,10,,,,2577.69,0
10524080,19:21:39,19:21:39,2219,11,,,,2675.59,0
10524080,19:22:12,19:22:12,2220,12,,,,2829.78,0
10524080,19:22:42,19:22:42,2616,13,,,,3049.28,0
10524080,19:22:56,19:22:56,2617,14,,,,3140.84,0
10524080,19:23:24,19:23:24,2618,15,,,,3372.31,0
10524080,19:23:46,19:23:46,2619,16,,,,3490.34,0
10524080,19:24:19,19:24:19,2620,17,,,,3696.43,0
10524080,19:24:40,19:24:40,2621,18,,,,3837.32,0
10524080,19:25:16,19:25:16,2622,19,,,,4051.97,0
10524080,19:25:50,19:25:50,2623,20,,,,4310.81,0
10524080,19:26:25,19:26:25,2624,21,,,,4514.49,0
10524080,19:27:00,19:27:00,2625,22,,,,4733.87,
10524080,19:27:21,19:27:21,2626,23,,,,4847.49,0
10524080,19:27:43,19:27:43,2627,24,,,,5010.56,0
10524080,19:28:05,19:28:05,2628,25,,,,5163.97,0
10524080,19:28:31,19:28:31,2629,26,,,,5331.48,0
10524080,19:28:52,19:28:52,2630,27,,,,5487.94,0
10524080,19:29:06,19:29:06,2631,28,,,,5572.74,0
10524080,19:29:52,19:29:52,2632,29,,,,5840.26,0
10524080,19:30:20,19:30:20,2633,30,,,,6044.75,0
10524080,19:31:11,19:31:11,2634,31,,,,6206.82,0
10524080,19:31:39,19:31:39,2386,32,,,,6357.41,0
10524080,19:31:57,19:31:57,2341,33,,,,6458.59,0
10524080,19:33:24,19:33:24,2128,34,,,,7177.69,0
10524080,19:34:00,19:34:00,2129,35,,,,7392.19,
10524080,19:34:34,19:34:34,2130,36,,,,7601.99,0
10524080,19:35:16,19:35:16,2131,37,,,,7861.88,0
10524080,19:36:02,19:36:02,2132,38,,,,8091.84,0
10524080,19:36:21,19:36:21,2133,39,,,,8219.3,0
10524080,19:36:50,19:36:50,2134,40,,,,8392.88,0
10524080,19:37:09,19:37:09,160,41,,,,8466.61,0
10524080,19:40:00,19:40:00,10160,42,,,,9576.53,
10524080,19:41:59,19:41:59,162,43,,,,10623.7,0
10524080,19:42:27,19:42:27,2326,44,,,,10807.6,0
10524080,19:43:00,19:43:00,2327,45,,,,10986.83,
10524080,19:43:53,19:43:53,2671,46,,,,11454.96,0
10524080,19:44:25,19:44:25,2672,47,,,,11731.98,0
10524080,19:44:49,19:44:49,2673,48,,,,11908.15,0
10524080,19:45:08,19:45:08,2674,49,,,,12041.69,0
10524080,19:45:38,19:45:38,2675,50,,,,12224.47,0
10524080,19:45:54,19:45:54,2676,51,,,,12387.41,0
10524080,19:46:15,19:46:15,2677,52,,,,12556.38,0
10524080,19:47:01,19:47:01,2678,53,,,,12840.49,0
10524080,19:47:36,19:47:36,2547,54,,,,13028.36,0
10524080,19:48:06,19:48:06,2548,55,,,,13267.98,0
10524080,19:48:31,19:48:31,2549,56,,,,13481.67,0
10524080,19:49:00,19:49:00,2550,57,,,,13737.24,
10524080,19:50:03,19:50:03,2551,58,,,,13953.18,0
10524080,19:50:46,19:50:46,2552,59,,,,14131.6,0
10524080,19:52:15,19:52:15,2553,60,,,,14444.89,0
10524080,19:53:33,19:53:33,2554,61,,,,14640.88,0
10524080,19:54:58,19:54:58,2679,62,,,,14951.02,0
10524080,19:55:41,19:55:41,2680,63,,,,15062.17,0
10524080,19:57:17,19:57:17,2681,64,,,,15394.1,0
10524080,19:58:00,19:58:00,2542,65,,1,,15508.25,
10652090,19:45:00,19:45:00,9945,1,,,1,0,
10652090,19:46:26,19:46:26,2608,2,,,,800.54,0
10652090,19:46:46,19:46:46,8338,3,,,,950.98,0
10652090,19:47:23,19:47:23,3824,4,,,,1165.19,0
10652090,19:48:17,19:48:17,3825,5,,,,1545,0
10652090,19:48:49,19:48:49,3826,6,,,,1735.43,0
10652090,19:49:18,19:49:18,3827,7,,,,1909.17,0
10652090,19:49:53,19:49:53,3828,8,,,,2159.38,0
10652090,19:50:19,19:50:19,7825,9,,,,2359.81,0
10652090,19:50:52,19:50:52,2218,10,,,,2577.69,0
10652090,19:51:06,19:51:06,2219,11,,,,2675.59,0
10652090,19:51:36,19:51:36,2220,12,,,,2829.78,0
10652090,19:52:03,19:52:03,2616,13,,,,3049.28,0
10652090,19:52:17,19:52:17,2617,14,,,,3140.84,0
10652090,19:52:42,19:52:42,2618,15,,,,3372.31,0
10652090,19:53:02,19:53:02,2619,16,,,,3490.34,0
10652090,19:53:33,19:53:33,2620,17,,,,3696.43,0
10652090,19:53:51,19:53:51,2621,18,,,,3837.32,0
10652090,19:54:25,19:54:25,2622,19,,,,4051.97,0
10652090,19:54:55,19:54:55,2623,20,,,,4310.81,0
10652090,19:55:27,19:55:27,2624,21,,,,4514.49,0
10652090,19:56:00,19:56:00,2625,22,,,,4733.87,
10652090,19:56:21,19:56:21,2626,23,,,,4847.49,0
10652090,19:56:43,19:56:43,2627,24,,,,5010.56,0
10652090,19:57:05,19:57:05,2628,25,,,,5163.97,0
10652090,19:57:31,19:57:31,2629,26,,,,5331.48,0
10652090,19:57:52,19:57:52,2630,27,,,,5487.94,0
10652090,19:58:06,19:58:06,2631,28,,,,5572.74,0
10652090,19:58:52,19:58:52,2632,29,,,,5840.26,0
10652090,19:59:20,19:59:20,2633,30,,,,6044.75,0
10652090,20:00:11,20:00:11,2634,31,,,,6206.82,0
10652090,20:00:39,20:00:39,2386,32,,,,6357.41,0
10652090,20:00:57,20:00:57,2341,33,,,,6458.59,0
10652090,20:02:24,20:02:24,2128,34,,,,7177.69,0
10652090,20:03:00,20:03:00,2129,35,,,,7392.19,
10652090,20:03:34,20:03:34,2130,36,,,,7601.99,0
10652090,20:04:16,20:04:16,2131,37,,,,7861.88,0
10652090,20:05:02,20:05:02,2132,38,,,,8091.84,0
10652090,20:05:21,20:05:21,2133,39,,,,8219.3,0
10652090,20:05:50,20:05:50,2134,40,,,,8392.88,0
10652090,20:06:09,20:06:09,160,41,,,,8466.61,0
10652090,20:09:00,20:09:00,10160,42,,,,9576.53,
10652090,20:10:59,20:10:59,162,43,,,,10623.7,0
10652090,20:11:27,20:11:27,2326,44,,,,10807.6,0
10652090,20:12:00,20:12:00,2327,45,,,,10986.83,
10652090,20:12:53,20:12:53,2671,46,,,,11454.96,0
10652090,20:13:25,20:13:25,2672,47,,,,11731.98,0
10652090,20:13:49,20:13:49,2673,48,,,,11908.15,0
10652090,20:14:08,20:14:08,2674,49,,,,12041.69,0
10652090,20:14:38,20:14:38,2675,50,,,,12224.47,0
10652090,20:14:54,20:14:54,2676,51,,,,12387.41,0
10652090,20:15:15,20:15:15,2677,52,,,,12556.38,0
10652090,20:16:01,20:16:01,2678,53,,,,12840.49,0
10652090,20:16:36,20:16:36,2547,54,,,,13028.36,0
10652090,20:17:06,20:17:06,2548,55,,,,13267.98,0
10652090,20:17:31,20:17:31,2549,56,,,,13481.67,0
10652090,20:18:00,20:18:00,2550,57,,,,13737.24,
10652090,20:18:56,20:18:56,2551,58,,,,13953.18,0
10652090,20:19:34,20:19:34,2552,59,,,,14131.6,0
10652090,20:20:53,20:20:53,2553,60,,,,14444.89,0
10652090,20:22:03,20:22:03,2554,61,,,,14640.88,0
10652090,20:23:18,20:23:18,2679,62,,,,14951.02,0
10652090,20:23:56,20:23:56,2680,63,,,,15062.17,0
10652090,20:25:22,20:25:22,2681,64,,,,15394.1,0
10652090,20:26:00,20:26:00,2542,65,,1,,15508.25,
10718020,09:18:00,09:18:00,9945,1,,,1,0,
10718020,09:19:41,09:19:41,2608,2,,,,800.54,0
10718020,09:20:05,09:20:05,8338,3,,,,950.98,0
10718020,09:20:49,09:20:49,3824,4,,,,1165.19,0
10718020,09:21:53,09:21:53,3825,5,,,,1545,0
10718020,09:22:31,09:22:31,3826,6,,,,1735.43,0
10718020,09:23:05,09:23:05,3827,7,,,,1909.17,0
10718020,09:23:47,09:23:47,3828,8,,,,2159.38,0
10718020,09:24:17,09:24:17,7825,9,,,,2359.81,0
10718020,09:24:56,09:24:56,2218,10,,,,2577.69,0
10718020,09:25:12,09:25:12,2219,11,,,,2675.59,0
10718020,09:25:48,09:25:48,2220,12,,,,2829.78,0
10718020,09:26:20,09:26:20,2616,13,,,,3049.28,0
10718020,09:26:36,09:26:36,2617,14,,,,3140.84,0
10718020,09:27:06,09:27:06,2618,15,,,,3372.31,0
10718020,09:27:30,09:27:30,2619,16,,,,3490.34,0
10718020,09:28:06,09:28:06,2620,17,,,,3696.43,0
10718020,09:28:28,09:28:28,2621,18,,,,3837.32,0
10718020,09:29:08,09:29:08,2622,19,,,,4051.97,0
10718020,09:29:44,09:29:44,2623,20,,,,4310.81,0
10718020,09:30:22,09:30:22,2624,21,,,,4514.49,0
10718020,09:31:00,09:31:00,2625,22,,,,4733.87,
10718020,09:31:28,09:31:28,2626,23,,,,4847.49,0
10718020,09:31:56,09:31:56,2627,24,,,,5010.56,0
10718020,09:32:24,09:32:24,2628,25,,,,5163.97,0
10718020,09:32:57,09:32:57,2629,26,,,,5331.48,0
10718020,09:33:25,09:33:25,2630,27,,,,5487.94,0
10718020,09:33:43,09:33:43,2631,28,,,,5572.74,0
10718020,09:34:41,09:34:41,2632,29,,,,5840.26,0
10718020,09:35:17,09:35:17,2633,30,,,,6044.75,0
10718020,09:36:23,09:36:23,2634,31,,,,6206.82,0
10718020,09:36:59,09:36:59,2386,32,,,,6357.41,0
10718020,09:37:22,09:37:22,2341,33,,,,6458.59,0
10718020,09:39:14,09:39:14,2128,34,,,,7177.69,0
10718020,09:40:00,09:40:00,2129,35,,,,7392.19,
10718020,09:40:17,09:40:17,2130,36,,,,7601.99,0
10718020,09:40:38,09:40:38,2131,37,,,,7861.88,0
10718020,09:41:01,09:41:01,2132,38,,,,8091.84,0
10718020,09:41:10,09:41:10,2133,39,,,,8219.3,0
10718020,09:41:25,09:41:25,2134,40,,,,8392.88,0
10718020,09:41:34,09:41:34,160,41,,,,8466.61,0
10718020,09:43:00,09:43:00,10160,42,,,,9576.53,
10718020,09:48:58,09:48:58,162,43,,,,10623.7,0
10718020,09:50:21,09:50:21,2326,44,,,,10807.6,0
10718020,09:52:00,09:52:00,2327,45,,,,10986.83,
10718020,09:53:02,09:53:02,2671,46,,,,11454.96,0
10718020,09:53:39,09:53:39,2672,47,,,,11731.98,0
10718020,09:54:07,09:54:07,2673,48,,,,11908.15,0
10718020,09:54:29,09:54:29,2674,49,,,,12041.69,0
10718020,09:55:04,09:55:04,2675,50,,,,12224.47,0
10718020,09:55:23,09:55:23,2676,51,,,,12387.41,0
10718020,09:55:48,09:55:48,2677,52,,,,12556.38,0
10718020,09:56:42,09:56:42,2678,53,,,,12840.49,0
10718020,09:57:22,09:57:22,2547,54,,,,13028.36,0
10718020,09:57:57,09:57:57,2548,55,,,,13267.98,0
10718020,09:58:26,09:58:26,2549,56,,,,13481.67,0
10718020,09:59:00,09:59:00,2550,57,,,,13737.24,
10718020,09:59:56,09:59:56,2551,58,,,,13953.18,0
10718020,10:00:34,10:00:34,2552,59,,,,14131.6,0
10718020,10:01:53,10:01:53,2553,60,,,,14444.89,0
10718020,10:03:03,10:03:03,2554,61,,,,14640.88,0
10718020,10:04:18,10:04:18,2679,62,,,,14951.02,0
10718020,10:04:56,10:04:56,2680,63,,,,15062.17,0
10718020,10:06:22,10:06:22,2681,64,,,,15394.1,0
10718020,10:07:00,10:07:00,2542,65,,1,,15508.25,
10718030,09:18:00,09:18:00,9945,1,,,1,0,
10718030,09:19:41,09:19:41,2608,2,,,,800.54,0
10718030,09:20:05,09:20:05,8338,3,,,,950.98,0
10718030,09:20:49,09:20:49,3824,4,,,,1165.19,0
10718030,09:21:53,09:21:53,3825,5,,,,1545,0
10718030,09:22:31,09:22:31,3826,6,,,,1735.43,0
10718030,09:23:05,09:23:05,3827,7,,,,1909.17,0
10718030,09:23:47,09:23:47,3828,8,,,,2159.38,0
10718030,09:24:17,09:24:17,7825,9,,,,2359.81,0
10718030,09:24:56,09:24:56,2218,10,,,,2577.69,0
10718030,09:25:12,09:25:12,2219,11,,,,2675.59,0
10718030,09:25:48,09:25:48,2220,12,,,,2829.78,0
10718030,09:26:20,09:26:20,2616,13,,,,3049.28,0
10718030,09:26:36,09:26:36,2617,14,,,,3140.84,0
10718030,09:27:06,09:27:06,2618,15,,,,3372.31,0
10718030,09:27:30,09:27:30,2619,16,,,,3490.34,0
10718030,09:28:06,09:28:06,2620,17,,,,3696.43,0
10718030,09:28:28,09:28:28,2621,18,,,,3837.32,0
10718030,09:29:08,09:29:08,2622,19,,,,4051.97,0
10718030,09:29:44,09:29:44,2623,20,,,,4310.81,0
10718030,09:30:22,09:30:22,2624,21,,,,4514.49,0
10718030,09:31:00,09:31:00,2625,22,,,,4733.87,
10718030,09:31:28,09:31:28,2626,23,,,,4847.49,0
10718030,09:31:56,09:31:56,2627,24,,,,5010.56,0
10718030,09:32:24,09:32:24,2628,25,,,,5163.97,0
10718030,09:32:57,09:32:57,2629,26,,,,5331.48,0
10718030,09:33:25,09:33:25,2630,27,,,,5487.94,0
10718030,09:33:43,09:33:43,2631,28,,,,5572.74,0
10718030,09:34:41,09:34:41,2632,29,,,,5840.26,0
10718030,09:35:17,09:35:17,2633,30,,,,6044.75,0
10718030,09:36:23,09:36:23,2634,31,,,,6206.82,0
10718030,09:36:59,09:36:59,2386,32,,,,6357.41,0
10718030,09:37:22,09:37:22,2341,33,,,,6458.59,0
10718030,09:39:14,09:39:14,2128,34,,,,7177.69,0
10718030,09:40:00,09:40:00,2129,35,,,,7392.19,
10718030,09:40:17,09:40:17,2130,36,,,,7601.99,0
10718030,09:40:38,09:40:38,2131,37,,,,7861.88,0
10718030,09:41:01,09:41:01,2132,38,,,,8091.84,0
10718030,09:41:10,09:41:10,2133,39,,,,8219.3,0
10718030,09:41:25,09:41:25,2134,40,,,,8392.88,0
10718030,09:41:34,09:41:34,160,41,,,,8466.61,0
10718030,09:43:00,09:43:00,10160,42,,,,9576.53,
10718030,09:48:58,09:48:58,162,43,,,,10623.7,0
10718030,09:50:21,09:50:21,2326,44,,,,10807.6,0
10718030,09:52:00,09:52:00,2327,45,,,,10986.83,
10718030,09:53:02,09:53:02,2671,46,,,,11454.96,0
10718030,09:53:39,09:53:39,2672,47,,,,11731.98,0
10718030,09:54:07,09:54:07,2673,48,,,,11908.15,0
10718030,09:54:29,09:54:29,2674,49,,,,12041.69,0
10718030,09:55:04,09:55:04,2675,50,,,,12224.47,0
10718030,09:55:23,09:55:23,2676,51,,,,12387.41,0
10718030,09:55:48,09:55:48,2677,52,,,,12556.38,0
10718030,09:56:42,09:56:42,2678,53,,,,12840.49,0
10718030,09:57:22,09:57:22,2547,54,,,,13028.36,0
10718030,09:57:57,09:57:57,2548,55,,,,13267.98,0
10718030,09:58:26,09:58:26,2549,56,,,,13481.67,0
10718030,09:59:00,09:59:00,2550,57,,,,13737.24,
10718030,09:59:56,09:59:56,2551,58,,,,13953.18,0
10718030,10:00:34,10:00:34,2552,59,,,,14131.6,0
10718030,10:01:53,10:01:53,2553,60,,,,14444.89,0
10718030,10:03:03,10:03:03,2554,61,,,,14640.88,0
10718030,10:04:18,10:04:18,2679,62,,,,14951.02,0
10718030,10:04:56,10:04:56,2680,63,,,,15062.17,0
10718030,10:06:22,10:06:22,2681,64,,,,15394.1,0
10718030,10:07:00,10:07:00,2542,65,,1,,15508.25,
10718040,09:18:00,09:18:00,9945,1,,,1,0,
10718040,09:19:41,09:19:41,2608,2,,,,800.54,0
10718040,09:20:05,09:20:05,8338,3,,,,950.98,0
10718040,09:20:49,09:20:49,3824,4,,,,1165.19,0
10718040,09:21:53,09:21:53,3825,5,,,,1545,0
10718040,09:22:31,09:22:31,3826,6,,,,1735.43,0
10718040,09:23:05,09:23:05,3827,7,,,,1909.17,0
10718040,09:23:47,09:23:47,3828,8,,,,2159.38,0
10718040,09:24:17,09:24:17,7825,9,,,,2359.81,0
10718040,09:24:56,09:24:56,2218,10,,,,2577.69,0
10718040,09:25:12,09:25:12,2219,11,,,,2675.59,0
10718040,09:25:48,09:25:48,2220,12,,,,2829.78,0
10718040,09:26:20,09:26:20,2616,13,,,,3049.28,0
10718040,09:26:36,09:26:36,2617,14,,,,3140.84,0
10718040,09:27:06,09:27:06,2618,15,,,,3372.31,0
10718040,09:27:30,09:27:30,2619,16,,,,3490.34,0
10718040,09:28:06,09:28:06,2620,17,,,,3696.43,0
10718040,09:28:28,09:28:28,2621,18,,,,3837.32,0
10718040,09:29:08,09:29:08,2622,19,,,,4051.97,0
10718040,09:29:44,09:29:44,2623,20,,,,4310.81,0
10718040,09:30:22,09:30:22,2624,21,,,,4514.49,0
10718040,09:31:00,09:31:00,2625,22,,,,4733.87,
10718040,09:31:28,09:31:28,2626,23,,,,4847.49,0
10718040,09:31:56,09:31:56,2627,24,,,,5010.56,0
10718040,09:32:24,09:32:24,2628,25,,,,5163.97,0
10718040,09:32:57,09:32:57,2629,26,,,,5331.48,0
10718040,09:33:25,09:33:25,2630,27,,,,5487.94,0
10718040,09:33:43,09:33:43,2631,28,,,,5572.74,0
10718040,09:34:41,09:34:41,2632,29,,,,5840.26,0
10718040,09:35:17,09:35:17,2633,30,,,,6044.75,0
10718040,09:36:23,09:36:23,2634,31,,,,6206.82,0
10718040,09:36:59,09:36:59,2386,32,,,,6357.41,0
10718040,09:37:22,09:37:22,2341,33,,,,6458.59,0
10718040,09:39:14,09:39:14,2128,34,,,,7177.69,0
10718040,09:40:00,09:40:00,2129,35,,,,7392.19,
10718040,09:40:17,09:40:17,2130,36,,,,7601.99,0
10718040,09:40:38,09:40:38,2131,37,,,,7861.88,0
10718040,09:41:01,09:41:01,2132,38,,,,8091.84,0
10718040,09:41:10,09:41:10,2133,39,,,,8219.3,0
10718040,09:41:25,09:41:25,2134,40,,,,8392.88,0
10718040,09:41:34,09:41:34,160,41,,,,8466.61,0
10718040,09:43:00,09:43:00,10160,42,,,,9576.53,
10718040,09:48:58,09:48:58,162,43,,,,10623.7,0
10718040,09:50:21,09:50:21,2326,44,,,,10807.6,0
10718040,09:52:00,09:52:00,2327,45,,,,10986.83,
10718040,09:53:02,09:53:02,2671,46,,,,11454.96,0
10718040,09:53:39,09:53:39,2672,47,,,,11731.98,0
10718040,09:54:07,09:54:07,2673,48,,,,11908.15,0
10718040,09:54:29,09:54:29,2674,49,,,,12041.69,0
10718040,09:55:04,09:55:04,2675,50,,,,12224.47,0
10718040,09:55:23,09:55:23,2676,51,,,,12387.41,0
10718040,09:55:48,09:55:48,2677,52,,,,12556.38,0
10718040,09:56:42,09:56:42,2678,53,,,,12840.49,0
10718040,09:57:22,09:57:22,2547,54,,,,13028.36,0
10718040,09:57:57,09:57:57,2548,55,,,,13267.98,0
10718040,09:58:26,09:58:26,2549,56,,,,13481.67,0
10718040,09:59:00,09:59:00,2550,57,,,,13737.24,
10718040,09:59:56,09:59:56,2551,58,,,,13953.18,0
10718040,10:00:34,10:00:34,2552,59,,,,14131.6,0
10718040,10:01:53,10:01:53,2553,60,,,,14444.89,0
10718040,10:03:03,10:03:03,2554,61,,,,14640.88,0
10718040,10:04:18,10:04:18,2679,62,,,,14951.02,0
10718040,10:04:56,10:04:56,2680,63,,,,15062.17,0
10718040,10:06:22,10:06:22,2681,64,,,,15394.1,0
10718040,10:07:00,10:07:00,2542,65,,1,,15508.25,
10718050,09:18:00,09:18:00,9945,1,,,1,0,
10718050,09:19:41,09:19:41,2608,2,,,,800.54,0
10718050,09:20:05,09:20:05,8338,3,,,,950.98,0
10718050,09:20:49,09:20:49,3824,4,,,,1165.19,0
10718050,09:21:53,09:21:53,3825,5,,,,1545,0
10718050,09:22:31,09:22:31,3826,6,,,,1735.43,0
10718050,09:23:05,09:23:05,3827,7,,,,1909.17,0
10718050,09:23:47,09:23:47,3828,8,,,,2159.38,0
10718050,09:24:17,09:24:17,7825,9,,,,2359.81,0
10718050,09:24:56,09:24:56,2218,10,,,,2577.69,0
10718050,09:25:12,09:25:12,2219,11,,,,2675.59,0
10718050,09:25:48,09:25:48,2220,12,,,,2829.78,0
10718050,09:26:20,09:26:20,2616,13,,,,3049.28,0
10718050,09:26:36,09:26:36,2617,14,,,,3140.84,0
10718050,09:27:06,09:27:06,2618,15,,,,3372.31,0
10718050,09:27:30,09:27:30,2619,16,,,,3490.34,0
10718050,09:28:06,09:28:06,2620,17,,,,3696.43,0
10718050,09:28:28,09:28:28,2621,18,,,,3837.32,0
10718050,09:29:08,09:29:08,2622,19,,,,4051.97,0
10718050,09:29:44,09:29:44,2623,20,,,,4310.81,0
10718050,09:30:22,09:30:22,2624,21,,,,4514.49,0
10718050,09:31:00,09:31:00,2625,22,,,,4733.87,
10718050,09:31:28,09:31:28,2626,23,,,,4847.49,0
10718050,09:31:56,09:31:56,2627,24,,,,5010.56,0
10718050,09:32:24,09:32:24,2628,25,,,,5163.97,0
10718050,09:32:57,09:32:57,2629,26,,,,5331.48,0
10718050,09:33:25,09:33:25,2630,27,,,,5487.94,0
10718050,09:33:43,09:33:43,2631,28,,,,5572.74,0
10718050,09:34:41,09:34:41,2632,29,,,,5840.26,0
10718050,09:35:17,09:35:17,2633,30,,,,6044.75,0
10718050,09:36:23,09:36:23,2634,31,,,,6206.82,0
10718050,09:36:59,09:36:59,2386,32,,,,6357.41,0
10718050,09:37:22,09:37:22,2341,33,,,,6458.59,0
10718050,09:39:14,09:39:14,2128,34,,,,7177.69,0
10718050,09:40:00,09:40:00,2129,35,,,,7392.19,
10718050,09:40:17,09:40:17,2130,36,,,,7601.99,0
10718050,09:40:38,09:40:38,2131,37,,,,7861.88,0
10718050,09:41:01,09:41:01,2132,38,,,,8091.84,0
10718050,09:41:10,09:41:10,2133,39,,,,8219.3,0
10718050,09:41:25,09:41:25,2134,40,,,,8392.88,0
10718050,09:41:34,09:41:34,160,41,,,,8466.61,0
10718050,09:43:00,09:43:00,10160,42,,,,9576.53,
10718050,09:48:58,09:48:58,162,43,,,,10623.7,0
10718050,09:50:21,09:50:21,2326,44,,,,10807.6,0
10718050,09:52:00,09:52:00,2327,45,,,,10986.83,
10718050,09:53:02,09:53:02,2671,46,,,,11454.96,0
10718050,09:53:39,09:53:39,2672,47,,,,11731.98,0
10718050,09:54:07,09:54:07,2673,48,,,,11908.15,0
10718050,09:54:29,09:54:29,2674,49,,,,12041.69,0
10718050,09:55:04,09:55:04,2675,50,,,,12224.47,0
10718050,09:55:23,09:55:23,2676,51,,,,12387.41,0
10718050,09:55:48,09:55:48,2677,52,,,,12556.38,0
10718050,09:56:42,09:56:42,2678,53,,,,12840.49,0
10718050,09:57:22,09:57:22,2547,54,,,,13028.36,0
10718050,09:57:57,09:57:57,2548,55,,,,13267.98,0
10718050,09:58:26,09:58:26,2549,56,,,,13481.67,0
10718050,09:59:00,09:59:00,2550,57,,,,13737.24,
10718050,09:59:56,09:59:56,2551,58,,,,13953.18,0
10718050,10:00:34,10:00:34,2552,59,,,,14131.6,0
10718050,10:01:53,10:01:53,2553,60,,,,14444.89,0
10718050,10:03:03,10:03:03,2554,61,,,,14640.88,0
10718050,10:04:18,10:04:18,2679,62,,,,14951.02,0
10718050,10:04:56,10:04:56,2680,63,,,,15062.17,0
10718050,10:06:22,10:06:22,2681,64,,,,15394.1,0
10718050,10:07:00,10:07:00,2542,65,,1,,15508.25,
10718060,09:18:00,09:18:00,9945,1,,,1,0,
10718060,09:19:41,09:19:41,2608,2,,,,800.54,0
10718060,09:20:05,09:20:05,8338,3,,,,950.98,0
10718060,09:20:49,09:20:49,3824,4,,,,1165.19,0
10718060,09:21:53,09:21:53,3825,5,,,,1545,0
10718060,09:22:31,09:22:31,3826,6,,,,1735.43,0
10718060,09:23:05,09:23:05,3827,7,,,,1909.17,0
10718060,09:23:47,09:23:47,3828,8,,,,2159.38,0
10718060,09:24:17,09:24:17,7825,9,,,,2359.81,0
10718060,09:24:56,09:24:56,2218,10,,,,2577.69,0
10718060,09:25:12,09:25:12,2219,11,,,,2675.59,0
10718060,09:25:48,09:25:48,2220,12,,,,2829.78,0
10718060,09:26:20,09:26:20,2616,13,,,,3049.28,0
10718060,09:26:36,09:26:36,2617,14,,,,3140.84,0
10718060,09:27:06,09:27:06,2618,15,,,,3372.31,0
10718060,09:27:30,09:27:30,2619,16,,,,3490.34,0
10718060,09:28:06,09:28:06,2620,17,,,,3696.43,0
10718060,09:28:28,09:28:28,2621,18,,,,3837.32,0
10718060,09:29:08,09:29:08,2622,19,,,,4051.97,0
10718060,09:29:44,09:29:44,2623,20,,,,4310.81,0
10718060,09:30:22,09:30:22,2624,21,,,,4514.49,0
10718060,09:31:00,09:31:00,2625,22,,,,4733.87,
10718060,09:31:28,09:31:28,2626,23,,,,4847.49,0
10718060,09:31:56,09:31:56,2627,24,,,,5010.56,0
10718060,09:32:24,09:32:24,2628,25,,,,5163.97,0
10718060,09:32:57,09:32:57,2629,26,,,,5331.48,0
10718060,09:33:25,09:33:25,2630,27,,,,5487.94,0
10718060,09:33:43,09:33:43,2631,28,,,,5572.74,0
10718060,09:34:41,09:34:41,2632,29,,,,5840.26,0
10718060,09:35:17,09:35:17,2633,30,,,,6044.75,0
10718060,09:36:23,09:36:23,2634,31,,,,6206.82,0
10718060,09:36:59,09:36:59,2386,32,,,,6357.41,0
10718060,09:37:22,09:37:22,2341,33,,,,6458.59,0
10718060,09:39:14,09:39:14,2128,34,,,,7177.69,0
10718060,09:40:00,09:40:00,2129,35,,,,7392.19,
10718060,09:40:17,09:40:17,2130,36,,,,7601.99,0
10718060,09:40:38,09:40:38,2131,37,,,,7861.88,0
10718060,09:41:01,09:41:01,2132,38,,,,8091.84,0
10718060,09:41:10,09:41:10,2133,39,,,,8219.3,0
10718060,09:41:25,09:41:25,2134,40,,,,8392.88,0
10718060,09:41:34,09:41:34,160,41,,,,8466.61,0
10718060,09:43:00,09:43:00,10160,42,,,,9576.53,
10718060,09:48:58,09:48:58,162,43,,,,10623.7,0
10718060,09:50:21,09:50:21,2326,44,,,,10807.6,0
10718060,09:52:00,09:52:00,2327,45,,,,10986.83,
10718060,09:53:02,09:53:02,2671,46,,,,11454.96,0
10718060,09:53:39,09:53:39,2672,47,,,,11731.98,0
10718060,09:54:07,09:54:07,2673,48,,,,11908.15,0
10718060,09:54:29,09:54:29,2674,49,,,,12041.69,0
10718060,09:55:04,09:55:04,2675,50,,,,12224.47,0
10718060,09:55:23,09:55:23,2676,51,,,,12387.41,0
10718060,09:55:48,09:55:48,2677,52,,,,12556.38,0
10718060,09:56:42,09:56:42,2678,53,,,,12840.49,0
10718060,09:57:22,09:57:22,2547,54,,,,13028.36,0
10718060,09:57:57,09:57:57,2548,55,,,,13267.98,0
10718060,09:58:26,09:58:26,2549,56,,,,13481.67,0
10718060,09:59:00,09:59:00,2550,57,,,,13737.24,
10718060,09:59:56,09:59:56,2551,58,,,,13953.18,0
10718060,10:00:34,10:00:34,2552,59,,,,14131.6,0
10718060,10:01:53,10:01:53,2553,60,,,,14444.89,0
10718060,10:03:03,10:03:03,2554,61,,,,14640.88,0
10718060,10:04:18,10:04:18,2679,62,,,,14951.02,0
10718060,10:04:56,10:04:56,2680,63,,,,15062.17,0
10718060,10:06:22,10:06:22,2681,64,,,,15394.1,0
10718060,10:07:00,10:07:00,2542,65,,1,,15508.25,
10943020,18:18:00,18:18:00,9945,1,,,1,0,
10943020,18:19:57,18:19:57,2608,2,,,,800.54,0
10943020,18:20:25,18:20:25,8338,3,,,,950.98,0
10943020,18:21:15,18:21:15,3824,4,,,,1165.19,0
10943020,18:22:29,18:22:29,3825,5,,,,1545,0
10943020,18:23:13,18:23:13,3826,6,,,,1735.43,0
10943020,18:23:52,18:23:52,3827,7,,,,1909.17,0
10943020,18:24:40,18:24:40,3828,8,,,,2159.38,0
10943020,18:25:15,18:25:15,7825,9,,,,2359.81,0
10943020,18:26:01,18:26:01,2218,10,,,,2577.69,0
10943020,18:26:19,18:26:19,2219,11,,,,2675.59,0
10943020,18:27:00,18:27:00,2220,12,,,,2829.78,0
10943020,18:27:37,18:27:37,2616,13,,,,3049.28,0
10943020,18:27:56,18:27:56,2617,14,,,,3140.84,0
10943020,18:28:30,18:28:30,2618,15,,,,3372.31,0
10943020,18:28:58,18:28:58,2619,16,,,,3490.34,0
10943020,18:29:39,18:29:39,2620,17,,,,3696.43,0
10943020,18:30:05,18:30:05,2621,18,,,,3837.32,0
10943020,18:30:51,18:30:51,2622,19,,,,4051.97,0
10943020,18:31:32,18:31:32,2623,20,,,,4310.81,0
10943020,18:32:16,18:32:16,2624,21,,,,4514.49,0
10943020,18:33:00,18:33:00,2625,22,,,,4733.87,
10943020,18:33:24,18:33:24,2626,23,,,,4847.49,0
10943020,18:33:49,18:33:49,2627,24,,,,5010.56,0
10943020,18:34:14,18:34:14,2628,25,,,,5163.97,0
10943020,18:34:44,18:34:44,2629,26,,,,5331.48,0
10943020,18:35:09,18:35:09,2630,27,,,,5487.94,0
10943020,18:35:24,18:35:24,2631,28,,,,5572.74,0
10943020,18:36:16,18:36:16,2632,29,,,,5840.26,0
10943020,18:36:48,18:36:48,2633,30,,,,6044.75,0
10943020,18:37:47,18:37:47,2634,31,,,,6206.82,0
10943020,18:38:19,18:38:19,2386,32,,,,6357.41,0
10943020,18:38:39,18:38:39,2341,33,,,,6458.59,0
10943020,18:40:19,18:40:19,2128,34,,,,7177.69,0
10943020,18:41:00,18:41:00,2129,35,,,,7392.19,
10943020,18:41:17,18:41:17,2130,36,,,,7601.99,0
10943020,18:41:38,18:41:38,2131,37,,,,7861.88,0
10943020,18:42:01,18:42:01,2132,38,,,,8091.84,0
10943020,18:42:10,18:42:10,2133,39,,,,8219.3,0
10943020,18:42:25,18:42:25,2134,40,,,,8392.88,0
10943020,18:42:34,18:42:34,160,41,,,,8466.61,0
10943020,18:44:00,18:44:00,10160,42,,,,9576.53,
10943020,18:49:18,18:49:18,162,43,,,,10623.7,0
10943020,18:50:32,18:50:32,2326,44,,,,10807.6,0
10943020,18:52:00,18:52:00,2327,45,,,,10986.83,
10943020,18:53:11,18:53:11,2671,46,,,,11454.96,0
10943020,18:53:53,18:53:53,2672,47,,,,11731.98,0
10943020,18:54:25,18:54:25,2673,48,,,,11908.15,0
10943020,18:54:51,18:54:51,2674,49,,,,12041.69,0
10943020,18:55:31,18:55:31,2675,50,,,,12224.47,0
10943020,18:55:53,18:55:53,2676,51,,,,12387.41,0
10943020,18:56:20,18:56:20,2677,52,,,,12556.38,0
10943020,18:57:22,18:57:22,2678,53,,,,12840.49,0
10943020,18:58:08,18:58:08,2547,54,,,,13028.36,0
10943020,18:58:48,18:58:48,2548,55,,,,13267.98,0
10943020,18:59:22,18:59:22,2549,56,,,,13481.67,0
10943020,19:00:00,19:00:00,2550,57,,,,13737.24,
10943020,19:00:49,19:00:49,2551,58,,,,13953.18,0
10943020,19:01:22,19:01:22,2552,59,,,,14131.6,0
10943020,19:02:31,19:02:31,2553,60,,,,14444.89,0
10943020,19:03:32,19:03:32,2554,61,,,,14640.88,0
10943020,19:04:39,19:04:39,2679,62,,,,14951.02,0
10943020,19:05:12,19:05:12,2680,63,,,,15062.17,0
10943020,19:06:26,19:06:26,2681,64,,,,15394.1,0
10943020,19:07:00,19:07:00,2542,65,,1,,15508.25,
10943030,18:18:00,18:18:00,9945,1,,,1,0,
10943030,18:19:57,18:19:57,2608,2,,,,800.54,0
10943030,18:20:25,18:20:25,8338,3,,,,950.98,0
10943030,18:21:15,18:21:15,3824,4,,,,1165.19,0
10943030,18:22:29,18:22:29,3825,5,,,,1545,0
10943030,18:23:13,18:23:13,3826,6,,,,1735.43,0
10943030,18:23:52,18:23:52,3827,7,,,,1909.17,0
10943030,18:24:40,18:24:40,3828,8,,,,2159.38,0
10943030,18:25:15,18:25:15,7825,9,,,,2359.81,0
10943030,18:26:01,18:26:01,2218,10,,,,2577.69,0
10943030,18:26:19,18:26:19,2219,11,,,,2675.59,0
10943030,18:27:00,18:27:00,2220,12,,,,2829.78,0
10943030,18:27:37,18:27:37,2616,13,,,,3049.28,0
10943030,18:27:56,18:27:56,2617,14,,,,3140.84,0
10943030,18:28:30,18:28:30,2618,15,,,,3372.31,0
10943030,18:28:58,18:28:58,2619,16,,,,3490.34,0
10943030,18:29:39,18:29:39,2620,17,,,,3696.43,0
10943030,18:30:05,18:30:05,2621,18,,,,3837.32,0
10943030,18:30:51,18:30:51,2622,19,,,,4051.97,0
10943030,18:31:32,18:31:32,2623,20,,,,4310.81,0
10943030,18:32:16,18:32:16,2624,21,,,,4514.49,0
10943030,18:33:00,18:33:00,2625,22,,,,4733.87,
10943030,18:33:24,18:33:24,2626,23,,,,4847.49,0
10943030,18:33:49,18:33:49,2627,24,,,,5010.56,0
10943030,18:34:14,18:34:14,2628,25,,,,5163.97,0
10943030,18:34:44,18:34:44,2629,26,,,,5331.48,0
10943030,18:35:09,18:35:09,2630,27,,,,5487.94,0
10943030,18:35:24,18:35:24,2631,28,,,,5572.74,0
10943030,18:36:16,18:36:16,2632,29,,,,5840.26,0
10943030,18:36:48,18:36:48,2633,30,,,,6044.75,0
10943030,18:37:47,18:37:47,2634,31,,,,6206.82,0
10943030,18:38:19,18:38:19,2386,32,,,,6357.41,0
10943030,18:38:39,18:38:39,2341,33,,,,6458.59,0
10943030,18:40:19,18:40:19,2128,34,,,,7177.69,0
10943030,18:41:00,18:41:00,2129,35,,,,7392.19,
10943030,18:41:17,18:41:17,2130,36,,,,7601.99,0
10943030,18:41:38,18:41:38,2131,37,,,,7861.88,0
10943030,18:42:01,18:42:01,2132,38,,,,8091.84,0
10943030,18:42:10,18:42:10,2133,39,,,,8219.3,0
10943030,18:42:25,18:42:25,2134,40,,,,8392.88,0
10943030,18:42:34,18:42:34,160,41,,,,8466.61,0
10943030,18:44:00,18:44:00,10160,42,,,,9576.53,
10943030,18:49:18,18:49:18,162,43,,,,10623.7,0
10943030,18:50:32,18:50:32,2326,44,,,,10807.6,0
10943030,18:52:00,18:52:00,2327,45,,,,10986.83,
10943030,18:53:11,18:53:11,2671,46,,,,11454.96,0
10943030,18:53:53,18:53:53,2672,47,,,,11731.98,0
10943030,18:54:25,18:54:25,2673,48,,,,11908.15,0
10943030,18:54:51,18:54:51,2674,49,,,,12041.69,0
10943030,18:55:31,18:55:31,2675,50,,,,12224.47,0
10943030,18:55:53,18:55:53,2676,51,,,,12387.41,0
10943030,18:56:20,18:56:20,2677,52,,,,12556.38,0
10943030,18:57:22,18:57:22,2678,53,,,,12840.49,0
10943030,18:58:08,18:58:08,2547,54,,,,13028.36,0
10943030,18:58:48,18:58:48,2548,55,,,,13267.98,0
10943030,18:59:22,18:59:22,2549,56,,,,13481.67,0
10943030,19:00:00,19:00:00,2550,57,,,,13737.24,
10943030,19:00:49,19:00:49,2551,58,,,,13953.18,0
10943030,19:01:22,19:01:22,2552,59,,,,14131.6,0
10943030,19:02:31,19:02:31,2553,60,,,,14444.89,0
10943030,19:03:32,19:03:32,2554,61,,,,14640.88,0
10943030,19:04:39,19:04:39,2679,62,,,,14951.02,0
10943030,19:05:12,19:05:12,2680,63,,,,15062.17,0
10943030,19:06:26,19:06:26,2681,64,,,,15394.1,0
10943030,19:07:00,19:07:00,2542,65,,1,,15508.25,
10943040,18:18:00,18:18:00,9945,1,,,1,0,
10943040,18:19:57,18:19:57,2608,2,,,,800.54,0
10943040,18:20:25,18:20:25,8338,3,,,,950.98,0
10943040,18:21:15,18:21:15,3824,4,,,,1165.19,0
10943040,18:22:29,18:22:29,3825,5,,,,1545,0
10943040,18:23:13,18:23:13,3826,6,,,,1735.43,0
10943040,18:23:52,18:23:52,3827,7,,,,1909.17,0
10943040,18:24:40,18:24:40,3828,8,,,,2159.38,0
10943040,18:25:15,18:25:15,7825,9,,,,2359.81,0
10943040,18:26:01,18:26:01,2218,10,,,,2577.69,0
10943040,18:26:19,18:26:19,2219,11,,,,2675.59,0
10943040,18:27:00,18:27:00,2220,12,,,,2829.78,0
10943040,18:27:37,18:27:37,2616,13,,,,3049.28,0
10943040,18:27:56,18:27:56,2617,14,,,,3140.84,0
10943040,18:28:30,18:28:30,2618,15,,,,3372.31,0
10943040,18:28:58,18:28:58,2619,16,,,,3490.34,0
10943040,18:29:39,18:29:39,2620,17,,,,3696.43,0
10943040,18:30:05,18:30:05,2621,18,,,,3837.32,0
10943040,18:30:51,18:30:51,2622,19,,,,4051.97,0
10943040,18:31:32,18:31:32,2623,20,,,,4310.81,0
10943040,18:32:16,18:32:16,2624,21,,,,4514.49,0
10943040,18:33:00,18:33:00,2625,22,,,,4733.87,
10943040,18:33:24,18:33:24,2626,23,,,,4847.49,0
10943040,18:33:49,18:33:49,2627,24,,,,5010.56,0
10943040,18:34:14,18:34:14,2628,25,,,,5163.97,0
10943040,18:34:44,18:34:44,2629,26,,,,5331.48,0
10943040,18:35:09,18:35:09,2630,27,,,,5487.94,0
10943040,18:35:24,18:35:24,2631,28,,,,5572.74,0
10943040,18:36:16,18:36:16,2632,29,,,,5840.26,0
10943040,18:36:48,18:36:48,2633,30,,,,6044.75,0
10943040,18:37:47,18:37:47,2634,31,,,,6206.82,0
10943040,18:38:19,18:38:19,2386,32,,,,6357.41,0
10943040,18:38:39,18:38:39,2341,33,,,,6458.59,0
10943040,18:40:19,18:40:19,2128,34,,,,7177.69,0
10943040,18:41:00,18:41:00,2129,35,,,,7392.19,
10943040,18:41:17,18:41:17,2130,36,,,,7601.99,0
10943040,18:41:38,18:41:38,2131,37,,,,7861.88,0
10943040,18:42:01,18:42:01,2132,38,,,,8091.84,0
10943040,18:42:10,18:42:10,2133,39,,,,8219.3,0
10943040,18:42:25,18:42:25,2134,40,,,,8392.88,0
10943040,18:42:34,18:42:34,160,41,,,,8466.61,0
10943040,18:44:00,18:44:00,10160,42,,,,9576.53,
10943040,18:49:18,18:49:18,162,43,,,,10623.7,0
10943040,18:50:32,18:50:32,2326,44,,,,10807.6,0
10943040,18:52:00,18:52:00,2327,45,,,,10986.83,
10943040,18:53:11,18:53:11,2671,46,,,,11454.96,0
10943040,18:53:53,18:53:53,2672,47,,,,11731.98,0
10943040,18:54:25,18:54:25,2673,48,,,,11908.15,0
10943040,18:54:51,18:54:51,2674,49,,,,12041.69,0
10943040,18:55:31,18:55:31,2675,50,,,,12224.47,0
10943040,18:55:53,18:55:53,2676,51,,,,12387.41,0
10943040,18:56:20,18:56:20,2677,52,,,,12556.38,0
10943040,18:57:22,18:57:22,2678,53,,,,12840.49,0
10943040,18:58:08,18:58:08,2547,54,,,,13028.36,0
10943040,18:58:48,18:58:48,2548,55,,,,13267.98,0
10943040,18:59:22,18:59:22,2549,56,,,,13481.67,0
10943040,19:00:00,19:00:00,2550,57,,,,13737.24,
10943040,19:00:49,19:00:49,2551,58,,,,13953.18,0
10943040,19:01:22,19:01:22,2552,59,,,,14131.6,0
10943040,19:02:31,19:02:31,2553,60,,,,14444.89,0
10943040,19:03:32,19:03:32,2554,61,,,,14640.88,0
10943040,19:04:39,19:04:39,2679,62,,,,14951.02,0
10943040,19:05:12,19:05:12,2680,63,,,,15062.17,0
10943040,19:06:26,19:06:26,2681,64,,,,15394.1,0
10943040,19:07:00,19:07:00,2542,65,,1,,15508.25,
10943050,18:18:00,18:18:00,9945,1,,,1,0,
10943050,18:19:57,18:19:57,2608,2,,,,800.54,0
10943050,18:20:25,18:20:25,8338,3,,,,950.98,0
10943050,18:21:15,18:21:15,3824,4,,,,1165.19,0
10943050,18:22:29,18:22:29,3825,5,,,,1545,0
10943050,18:23:13,18:23:13,3826,6,,,,1735.43,0
10943050,18:23:52,18:23:52,3827,7,,,,1909.17,0
10943050,18:24:40,18:24:40,3828,8,,,,2159.38,0
10943050,18:25:15,18:25:15,7825,9,,,,2359.81,0
10943050,18:26:01,18:26:01,2218,10,,,,2577.69,0
10943050,18:26:19,18:26:19,2219,11,,,,2675.59,0
10943050,18:27:00,18:27:00,2220,12,,,,2829.78,0
10943050,18:27:37,18:27:37,2616,13,,,,3049.28,0
10943050,18:27:56,18:27:56,2617,14,,,,3140.84,0
10943050,18:28:30,18:28:30,2618,15,,,,3372.31,0
10943050,18:28:58,18:28:58,2619,16,,,,3490.34,0
10943050,18:29:39,18:29:39,2620,17,,,,3696.43,0
10943050,18:30:05,18:30:05,2621,18,,,,3837.32,0
10943050,18:30:51,18:30:51,2622,19,,,,4051.97,0
10943050,18:31:32,18:31:32,2623,20,,,,4310.81,0
10943050,18:32:16,18:32:16,2624,21,,,,4514.49,0
10943050,18:33:00,18:33:00,2625,22,,,,4733.87,
10943050,18:33:24,18:33:24,2626,23,,,,4847.49,0
10943050,18:33:49,18:33:49,2627,24,,,,5010.56,0
10943050,18:34:14,18:34:14,2628,25,,,,5163.97,0
10943050,18:34:44,18:34:44,2629,26,,,,5331.48,0
10943050,18:35:09,18:35:09,2630,27,,,,5487.94,0
10943050,18:35:24,18:35:24,2631,28,,,,5572.74,0
10943050,18:36:16,18:36:16,2632,29,,,,5840.26,0
10943050,18:36:48,18:36:48,2633,30,,,,6044.75,0
10943050,18:37:47,18:37:47,2634,31,,,,6206.82,0
10943050,18:38:19,18:38:19,2386,32,,,,6357.41,0
10943050,18:38:39,18:38:39,2341,33,,,,6458.59,0
10943050,18:40:19,18:40:19,2128,34,,,,7177.69,0
10943050,18:41:00,18:41:00,2129,35,,,,7392.19,
10943050,18:41:17,18:41:17,2130,36,,,,7601.99,0
10943050,18:41:38,18:41:38,2131,37,,,,7861.88,0
10943050,18:42:01,18:42:01,2132,38,,,,8091.84,0
10943050,18:42:10,18:42:10,2133,39,,,,8219.3,0
10943050,18:42:25,18:42:25,2134,40,,,,8392.88,0
10943050,18:42:34,18:42:34,160,41,,,,8466.61,0
10943050,18:44:00,18:44:00,10160,42,,,,9576.53,
10943050,18:49:18,18:49:18,162,43,,,,10623.7,0
10943050,18:50:32,18:50:32,2326,44,,,,10807.6,0
10943050,18:52:00,18:52:00,2327,45,,,,10986.83,
10943050,18:53:11,18:53:11,2671,46,,,,11454.96,0
10943050,18:53:53,18:53:53,2672,47,,,,11731.98,0
10943050,18:54:25,18:54:25,2673,48,,,,11908.15,0
10943050,18:54:51,18:54:51,2674,49,,,,12041.69,0
10943050,18:55:31,18:55:31,2675,50,,,,12224.47,0
10943050,18:55:53,18:55:53,2676,51,,,,12387.41,0
10943050,18:56:20,18:56:20,2677,52,,,,12556.38,0
10943050,18:57:22,18:57:22,2678,53,,,,12840.49,0
10943050,18:58:08,18:58:08,2547,54,,,,13028.36,0
10943050,18:58:48,18:58:48,2548,55,,,,13267.98,0
10943050,18:59:22,18:59:22,2549,56,,,,13481.67,0
10943050,19:00:00,19:00:00,2550,57,,,,13737.24,
10943050,19:00:49,19:00:49,2551,58,,,,13953.18,0
10943050,19:01:22,19:01:22,2552,59,,,,14131.6,0
10943050,19:02:31,19:02:31,2553,60,,,,14444.89,0
10943050,19:03:32,19:03:32,2554,61,,,,14640.88,0
10943050,19:04:39,19:04:39,2679,62,,,,14951.02,0
10943050,19:05:12,19:05:12,2680,63,,,,15062.17,0
10943050,19:06:26,19:06:26,2681,64,,,,15394.1,0
10943050,19:07:00,19:07:00,2542,65,,1,,15508.25,
10943060,18:18:00,18:18:00,9945,1,,,1,0,
10943060,18:19:57,18:19:57,2608,2,,,,800.54,0
10943060,18:20:25,18:20:25,8338,3,,,,950.98,0
10943060,18:21:15,18:21:15,3824,4,,,,1165.19,0
10943060,18:22:29,18:22:29,3825,5,,,,1545,0
10943060,18:23:13,18:23:13,3826,6,,,,1735.43,0
10943060,18:23:52,18:23:52,3827,7,,,,1909.17,0
10943060,18:24:40,18:24:40,3828,8,,,,2159.38,0
10943060,18:25:15,18:25:15,7825,9,,,,2359.81,0
10943060,18:26:01,18:26:01,2218,10,,,,2577.69,0
10943060,18:26:19,18:26:19,2219,11,,,,2675.59,0
10943060,18:27:00,18:27:00,2220,12,,,,2829.78,0
10943060,18:27:37,18:27:37,2616,13,,,,3049.28,0
10943060,18:27:56,18:27:56,2617,14,,,,3140.84,0
10943060,18:28:30,18:28:30,2618,15,,,,3372.31,0
10943060,18:28:58,18:28:58,2619,16,,,,3490.34,0
10943060,18:29:39,18:29:39,2620,17,,,,3696.43,0
10943060,18:30:05,18:30:05,2621,18,,,,3837.32,0
10943060,18:30:51,18:30:51,2622,19,,,,4051.97,0
10943060,18:31:32,18:31:32,2623,20,,,,4310.81,0
10943060,18:32:16,18:32:16,2624,21,,,,4514.49,0
10943060,18:33:00,18:33:00,2625,22,,,,4733.87,
10943060,18:33:24,18:33:24,2626,23,,,,4847.49,0
10943060,18:33:49,18:33:49,2627,24,,,,5010.56,0
10943060,18:34:14,18:34:14,2628,25,,,,5163.97,0
10943060,18:34:44,18:34:44,2629,26,,,,5331.48,0
10943060,18:35:09,18:35:09,2630,27,,,,5487.94,0
10943060,18:35:24,18:35:24,2631,28,,,,5572.74,0
10943060,18:36:16,18:36:16,2632,29,,,,5840.26,0
10943060,18:36:48,18:36:48,2633,30,,,,6044.75,0
10943060,18:37:47,18:37:47,2634,31,,,,6206.82,0
10943060,18:38:19,18:38:19,2386,32,,,,6357.41,0
10943060,18:38:39,18:38:39,2341,33,,,,6458.59,0
10943060,18:40:19,18:40:19,2128,34,,,,7177.69,0
10943060,18:41:00,18:41:00,2129,35,,,,7392.19,
10943060,18:41:17,18:41:17,2130,36,,,,7601.99,0
10943060,18:41:38,18:41:38,2131,37,,,,7861.88,0
10943060,18:42:01,18:42:01,2132,38,,,,8091.84,0
10943060,18:42:10,18:42:10,2133,39,,,,8219.3,0
10943060,18:42:25,18:42:25,2134,40,,,,8392.88,0
10943060,18:42:34,18:42:34,160,41,,,,8466.61,0
10943060,18:44:00,18:44:00,10160,42,,,,9576.53,
10943060,18:49:18,18:49:18,162,43,,,,10623.7,0
10943060,18:50:32,18:50:32,2326,44,,,,10807.6,0
10943060,18:52:00,18:52:00,2327,45,,,,10986.83,
10943060,18:53:11,18:53:11,2671,46,,,,11454.96,0
10943060,18:53:53,18:53:53,2672,47,,,,11731.98,0
10943060,18:54:25,18:54:25,2673,48,,,,11908.15,0
10943060,18:54:51,18:54:51,2674,49,,,,12041.69,0
10943060,18:55:31,18:55:31,2675,50,,,,12224.47,0
10943060,18:55:53,18:55:53,2676,51,,,,12387.41,0
10943060,18:56:20,18:56:20,2677,52,,,,12556.38,0
10943060,18:57:22,18:57:22,2678,53,,,,12840.49,0
10943060,18:58:08,18:58:08,2547,54,,,,13028.36,0
10943060,18:58:48,18:58:48,2548,55,,,,13267.98,0
10943060,18:59:22,18:59:22,2549,56,,,,13481.67,0
10943060,19:00:00,19:00:00,2550,57,,,,13737.24,
10943060,19:00:49,19:00:49,2551,58,,,,13953.18,0
10943060,19:01:22,19:01:22,2552,59,,,,14131.6,0
10943060,19:02:31,19:02:31,2553,60,,,,14444.89,0
10943060,19:03:32,19:03:32,2554,61,,,,14640.88,0
10943060,19:04:39,19:04:39,2679,62,,,,14951.02,0
10943060,19:05:12,19:05:12,2680,63,,,,15062.17,0
10943060,19:06:26,19:06:26,2681,64,,,,15394.1,0
10943060,19:07:00,19:07:00,2542,65,,1,,15508.25,
11188100,16:18:00,16:18:00,9945,1,,,1,0,
11188100,16:20:05,16:20:05,2608,2,,,,800.54,0
11188100,16:20:34,16:20:34,8338,3,,,,950.98,0
11188100,16:21:28,16:21:28,3824,4,,,,1165.19,0
11188100,16:22:47,16:22:47,3825,5,,,,1545,0
11188100,16:23:33,16:23:33,3826,6,,,,1735.43,0
11188100,16:24:15,16:24:15,3827,7,,,,1909.17,0
11188100,16:25:07,16:25:07,3828,8,,,,2159.38,0
11188100,16:25:44,16:25:44,7825,9,,,,2359.81,0
11188100,16:26:33,16:26:33,2218,10,,,,2577.69,0
11188100,16:26:52,16:26:52,2219,11,,,,2675.59,0
11188100,16:27:36,16:27:36,2220,12,,,,2829.78,0
11188100,16:28:16,16:28:16,2616,13,,,,3049.28,0
11188100,16:28:35,16:28:35,2617,14,,,,3140.84,0
11188100,16:29:12,16:29:12,2618,15,,,,3372.31,0
11188100,16:29:42,16:29:42,2619,16,,,,3490.34,0
11188100,16:30:26,16:30:26,2620,17,,,,3696.43,0
11188100,16:30:53,16:30:53,2621,18,,,,3837.32,0
11188100,16:31:42,16:31:42,2622,19,,,,4051.97,0
11188100,16:32:26,16:32:26,2623,20,,,,4310.81,0
11188100,16:33:13,16:33:13,2624,21,,,,4514.49,0
11188100,16:34:00,16:34:00,2625,22,,,,4733.87,
11188100,16:34:28,16:34:28,2626,23,,,,4847.49,0
11188100,16:34:56,16:34:56,2627,24,,,,5010.56,0
11188100,16:35:24,16:35:24,2628,25,,,,5163.97,0
11188100,16:35:57,16:35:57,2629,26,,,,5331.48,0
11188100,16:36:25,16:36:25,2630,27,,,,5487.94,0
11188100,16:36:43,16:36:43,2631,28,,,,5572.74,0
11188100,16:37:41,16:37:41,2632,29,,,,5840.26,0
11188100,16:38:17,16:38:17,2633,30,,,,6044.75,0
11188100,16:39:23,16:39:23,2634,31,,,,6206.82,0
11188100,16:39:59,16:39:59,2386,32,,,,6357.41,0
11188100,16:40:22,16:40:22,2341,33,,,,6458.59,0
11188100,16:42:14,16:42:14,2128,34,,,,7177.69,0
11188100,16:43:00,16:43:00,2129,35,,,,7392.19,
11188100,16:43:23,16:43:23,2130,36,,,,7601.99,0
11188100,16:43:50,16:43:50,2131,37,,,,7861.88,0
11188100,16:44:21,16:44:21,2132,38,,,,8091.84,0
11188100,16:44:34,16:44:34,2133,39,,,,8219.3,0
11188100,16:44:53,16:44:53,2134,40,,,,8392.88,0
11188100,16:45:06,16:45:06,160,41,,,,8466.61,0
11188100,16:47:00,16:47:00,10160,42,,,,9576.53,
11188100,16:53:38,16:53:38,162,43,,,,10623.7,0
11188100,16:55:10,16:55:10,2326,44,,,,10807.6,0
11188100,16:57:00,16:57:00,2327,45,,,,10986.83,
11188100,16:58:11,16:58:11,2671,46,,,,11454.96,0
11188100,16:58:53,16:58:53,2672,47,,,,11731.98,0
11188100,16:59:25,16:59:25,2673,48,,,,11908.15,0
11188100,16:59:51,16:59:51,2674,49,,,,12041.69,0
11188100,17:00:31,17:00:31,2675,50,,,,12224.47,0
11188100,17:00:53,17:00:53,2676,51,,,,12387.41,0
11188100,17:01:20,17:01:20,2677,52,,,,12556.38,0
11188100,17:02:22,17:02:22,2678,53,,,,12840.49,0
11188100,17:03:08,17:03:08,2547,54,,,,13028.36,0
11188100,17:03:48,17:03:48,2548,55,,,,13267.98,0
11188100,17:04:22,17:04:22,2549,56,,,,13481.67,0
11188100,17:05:00,17:05:00,2550,57,,,,13737.24,
11188100,17:05:49,17:05:49,2551,58,,,,13953.18,0
11188100,17:06:22,17:06:22,2552,59,,,,14131.6,0
11188100,17:07:31,17:07:31,2553,60,,,,14444.89,0
11188100,17:08:32,17:08:32,2554,61,,,,14640.88,0
11188100,17:09:39,17:09:39,2679,62,,,,14951.02,0
11188100,17:10:12,17:10:12,2680,63,,,,15062.17,0
11188100,17:11:26,17:11:26,2681,64,,,,15394.1,0
11188100,17:12:00,17:12:00,2542,65,,1,,15508.25,
11240090,09:45:00,09:45:00,9945,1,,,1,0,
11240090,09:46:33,09:46:33,2608,2,,,,800.54,0
11240090,09:46:56,09:46:56,8338,3,,,,950.98,0
11240090,09:47:36,09:47:36,3824,4,,,,1165.19,0
11240090,09:48:35,09:48:35,3825,5,,,,1545,0
11240090,09:49:10,09:49:10,3826,6,,,,1735.43,0
11240090,09:49:41,09:49:41,3827,7,,,,1909.17,0
11240090,09:50:20,09:50:20,3828,8,,,,2159.38,0
11240090,09:50:48,09:50:48,7825,9,,,,2359.81,0
11240090,09:51:24,09:51:24,2218,10,,,,2577.69,0
11240090,09:51:39,09:51:39,2219,11,,,,2675.59,0
11240090,09:52:12,09:52:12,2220,12,,,,2829.78,0
11240090,09:52:42,09:52:42,2616,13,,,,3049.28,0
11240090,09:52:56,09:52:56,2617,14,,,,3140.84,0
11240090,09:53:24,09:53:24,2618,15,,,,3372.31,0
11240090,09:53:46,09:53:46,2619,16,,,,3490.34,0
11240090,09:54:19,09:54:19,2620,17,,,,3696.43,0
11240090,09:54:40,09:54:40,2621,18,,,,3837.32,0
11240090,09:55:16,09:55:16,2622,19,,,,4051.97,0
11240090,09:55:50,09:55:50,2623,20,,,,4310.81,0
11240090,09:56:25,09:56:25,2624,21,,,,4514.49,0
11240090,09:57:00,09:57:00,2625,22,,,,4733.87,
11240090,09:57:21,09:57:21,2626,23,,,,4847.49,0
11240090,09:57:43,09:57:43,2627,24,,,,5010.56,0
11240090,09:58:05,09:58:05,2628,25,,,,5163.97,0
11240090,09:58:31,09:58:31,2629,26,,,,5331.48,0
11240090,09:58:52,09:58:52,2630,27,,,,5487.94,0
11240090,09:59:06,09:59:06,2631,28,,,,5572.74,0
11240090,09:59:52,09:59:52,2632,29,,,,5840.26,0
11240090,10:00:20,10:00:20,2633,30,,,,6044.75,0
11240090,10:01:11,10:01:11,2634,31,,,,6206.82,0
11240090,10:01:39,10:01:39,2386,32,,,,6357.41,0
11240090,10:01:57,10:01:57,2341,33,,,,6458.59,0
11240090,10:03:24,10:03:24,2128,34,,,,7177.69,0
11240090,10:04:00,10:04:00,2129,35,,,,7392.19,
11240090,10:04:34,10:04:34,2130,36,,,,7601.99,0
11240090,10:05:16,10:05:16,2131,37,,,,7861.88,0
11240090,10:06:02,10:06:02,2132,38,,,,8091.84,0
11240090,10:06:21,10:06:21,2133,39,,,,8219.3,0
11240090,10:06:50,10:06:50,2134,40,,,,8392.88,0
11240090,10:07:09,10:07:09,160,41,,,,8466.61,0
11240090,10:10:00,10:10:00,10160,42,,,,9576.53,
11240090,10:11:59,10:11:59,162,43,,,,10623.7,0
11240090,10:12:27,10:12:27,2326,44,,,,10807.6,0
11240090,10:13:00,10:13:00,2327,45,,,,10986.83,
11240090,10:13:53,10:13:53,2671,46,,,,11454.96,0
11240090,10:14:25,10:14:25,2672,47,,,,11731.98,0
11240090,10:14:49,10:14:49,2673,48,,,,11908.15,0
11240090,10:15:08,10:15:08,2674,49,,,,12041.69,0
11240090,10:15:38,10:15:38,2675,50,,,,12224.47,0
11240090,10:15:54,10:15:54,2676,51,,,,12387.41,0
11240090,10:16:15,10:16:15,2677,52,,,,12556.38,0
11240090,10:17:01,10:17:01,2678,53,,,,12840.49,0
11240090,10:17:36,10:17:36,2547,54,,,,13028.36,0
11240090,10:18:06,10:18:06,2548,55,,,,13267.98,0
11240090,10:18:31,10:18:31,2549,56,,,,13481.67,0
11240090,10:19:00,10:19:00,2550,57,,,,13737.24,
11240090,10:20:03,10:20:03,2551,58,,,,13953.18,0
11240090,10:20:46,10:20:46,2552,59,,,,14131.6,0
11240090,10:22:15,10:22:15,2553,60,,,,14444.89,0
11240090,10:23:33,10:23:33,2554,61,,,,14640.88,0
11240090,10:24:58,10:24:58,2679,62,,,,14951.02,0
11240090,10:25:41,10:25:41,2680,63,,,,15062.17,0
11240090,10:27:17,10:27:17,2681,64,,,,15394.1,0
11240090,10:28:00,10:28:00,2542,65,,1,,15508.25,
11318070,16:51:00,16:51:00,9945,1,,,1,0,
11318070,16:52:33,16:52:33,2608,2,,,,800.54,0
11318070,16:52:56,16:52:56,8338,3,,,,950.98,0
11318070,16:53:36,16:53:36,3824,4,,,,1165.19,0
11318070,16:54:35,16:54:35,3825,5,,,,1545,0
11318070,16:55:10,16:55:10,3826,6,,,,1735.43,0
11318070,16:55:41,16:55:41,3827,7,,,,1909.17,0
11318070,16:56:20,16:56:20,3828,8,,,,2159.38,0
11318070,16:56:48,16:56:48,7825,9,,,,2359.81,0
11318070,16:57:24,16:57:24,2218,10,,,,2577.69,0
11318070,16:57:39,16:57:39,2219,11,,,,2675.59,0
11318070,16:58:12,16:58:12,2220,12,,,,2829.78,0
11318070,16:58:42,16:58:42,2616,13,,,,3049.28,0
11318070,16:58:56,16:58:56,2617,14,,,,3140.84,0
11318070,16:59:24,16:59:24,2618,15,,,,3372.31,0
11318070,16:59:46,16:59:46,2619,16,,,,3490.34,0
11318070,17:00:19,17:00:19,2620,17,,,,3696.43,0
11318070,17:00:40,17:00:40,2621,18,,,,3837.32,0
11318070,17:01:16,17:01:16,2622,19,,,,4051.97,0
11318070,17:01:50,17:01:50,2623,20,,,,4310.81,0
11318070,17:02:25,17:02:25,2624,21,,,,4514.49,0
11318070,17:03:00,17:03:00,2625,22,,,,4733.87,
11318070,17:03:21,17:03:21,2626,23,,,,4847.49,0
11318070,17:03:43,17:03:43,2627,24,,,,5010.56,0
11318070,17:04:05,17:04:05,2628,25,,,,5163.97,0
11318070,17:04:31,17:04:31,2629,26,,,,5331.48,0
11318070,17:04:52,17:04:52,2630,27,,,,5487.94,0
11318070,17:05:06,17:05:06,2631,28,,,,5572.74,0
11318070,17:05:52,17:05:52,2632,29,,,,5840.26,0
11318070,17:06:20,17:06:20,2633,30,,,,6044.75,0
11318070,17:07:11,17:07:11,2634,31,,,,6206.82,0
11318070,17:07:39,17:07:39,2386,32,,,,6357.41,0
11318070,17:07:57,17:07:57,2341,33,,,,6458.59,0
11318070,17:09:24,17:09:24,2128,34,,,,7177.69,0
11318070,17:10:00,17:10:00,2129,35,,,,7392.19,
11318070,17:10:34,17:10:34,2130,36,,,,7601.99,0
11318070,17:11:16,17:11:16,2131,37,,,,7861.88,0
11318070,17:12:02,17:12:02,2132,38,,,,8091.84,0
11318070,17:12:21,17:12:21,2133,39,,,,8219.3,0
11318070,17:12:50,17:12:50,2134,40,,,,8392.88,0
11318070,17:13:09,17:13:09,160,41,,,,8466.61,0
11318070,17:16:00,17:16:00,10160,42,,,,9576.53,
11318070,17:17:59,17:17:59,162,43,,,,10623.7,0
11318070,17:18:27,17:18:27,2326,44,,,,10807.6,0
11318070,17:19:00,17:19:00,2327,45,,,,10986.83,
11318070,17:19:53,17:19:53,2671,46,,,,11454.96,0
11318070,17:20:25,17:20:25,2672,47,,,,11731.98,0
11318070,17:20:49,17:20:49,2673,48,,,,11908.15,0
11318070,17:21:08,17:21:08,2674,49,,,,12041.69,0
11318070,17:21:38,17:21:38,2675,50,,,,12224.47,0
11318070,17:21:54,17:21:54,2676,51,,,,12387.41,0
11318070,17:22:15,17:22:15,2677,52,,,,12556.38,0
11318070,17:23:01,17:23:01,2678,53,,,,12840.49,0
11318070,17:23:36,17:23:36,2547,54,,,,13028.36,0
11318070,17:24:06,17:24:06,2548,55,,,,13267.98,0
11318070,17:24:31,17:24:31,2549,56,,,,13481.67,0
11318070,17:25:00,17:25:00,2550,57,,,,13737.24,
11318070,17:26:03,17:26:03,2551,58,,,,13953.18,0
11318070,17:26:46,17:26:46,2552,59,,,,14131.6,0
11318070,17:28:15,17:28:15,2553,60,,,,14444.89,0
11318070,17:29:33,17:29:33,2554,61,,,,14640.88,0
11318070,17:30:58,17:30:58,2679,62,,,,14951.02,0
11318070,17:31:41,17:31:41,2680,63,,,,15062.17,0
11318070,17:33:17,17:33:17,2681,64,,,,15394.1,0
11318070,17:34:00,17:34:00,2542,65,,1,,15508.25,
11374090,17:45:00,17:45:00,9945,1,,,1,0,
11374090,17:46:33,17:46:33,2608,2,,,,800.54,0
11374090,17:46:56,17:46:56,8338,3,,,,950.98,0
11374090,17:47:36,17:47:36,3824,4,,,,1165.19,0
11374090,17:48:35,17:48:35,3825,5,,,,1545,0
11374090,17:49:10,17:49:10,3826,6,,,,1735.43,0
11374090,17:49:41,17:49:41,3827,7,,,,1909.17,0
11374090,17:50:20,17:50:20,3828,8,,,,2159.38,0
11374090,17:50:48,17:50:48,7825,9,,,,2359.81,0
11374090,17:51:24,17:51:24,2218,10,,,,2577.69,0
11374090,17:51:39,17:51:39,2219,11,,,,2675.59,0
11374090,17:52:12,17:52:12,2220,12,,,,2829.78,0
11374090,17:52:42,17:52:42,2616,13,,,,3049.28,0
11374090,17:52:56,17:52:56,2617,14,,,,3140.84,0
11374090,17:53:24,17:53:24,2618,15,,,,3372.31,0
11374090,17:53:46,17:53:46,2619,16,,,,3490.34,0
11374090,17:54:19,17:54:19,2620,17,,,,3696.43,0
11374090,17:54:40,17:54:40,2621,18,,,,3837.32,0
11374090,17:55:16,17:55:16,2622,19,,,,4051.97,0
11374090,17:55:50,17:55:50,2623,20,,,,4310.81,0
11374090,17:56:25,17:56:25,2624,21,,,,4514.49,0
11374090,17:57:00,17:57:00,2625,22,,,,4733.87,
11374090,17:57:21,17:57:21,2626,23,,,,4847.49,0
11374090,17:57:43,17:57:43,2627,24,,,,5010.56,0
11374090,17:58:05,17:58:05,2628,25,,,,5163.97,0
11374090,17:58:31,17:58:31,2629,26,,,,5331.48,0
11374090,17:58:52,17:58:52,2630,27,,,,5487.94,0
11374090,17:59:06,17:59:06,2631,28,,,,5572.74,0
11374090,17:59:52,17:59:52,2632,29,,,,5840.26,0
11374090,18:00:20,18:00:20,2633,30,,,,6044.75,0
11374090,18:01:11,18:01:11,2634,31,,,,6206.82,0
11374090,18:01:39,18:01:39,2386,32,,,,6357.41,0
11374090,18:01:57,18:01:57,2341,33,,,,6458.59,0
11374090,18:03:24,18:03:24,2128,34,,,,7177.69,0
11374090,18:04:00,18:04:00,2129,35,,,,7392.19,
11374090,18:04:34,18:04:34,2130,36,,,,7601.99,0
11374090,18:05:16,18:05:16,2131,37,,,,7861.88,0
11374090,18:06:02,18:06:02,2132,38,,,,8091.84,0
11374090,18:06:21,18:06:21,2133,39,,,,8219.3,0
11374090,18:06:50,18:06:50,2134,40,,,,8392.88,0
11374090,18:07:09,18:07:09,160,41,,,,8466.61,0
11374090,18:10:00,18:10:00,10160,42,,,,9576.53,
11374090,18:11:59,18:11:59,162,43,,,,10623.7,0
11374090,18:12:27,18:12:27,2326,44,,,,10807.6,0
11374090,18:13:00,18:13:00,2327,45,,,,10986.83,
11374090,18:13:53,18:13:53,2671,46,,,,11454.96,0
11374090,18:14:25,18:14:25,2672,47,,,,11731.98,0
11374090,18:14:49,18:14:49,2673,48,,,,11908.15,0
11374090,18:15:08,18:15:08,2674,49,,,,12041.69,0
11374090,18:15:38,18:15:38,2675,50,,,,12224.47,0
11374090,18:15:54,18:15:54,2676,51,,,,12387.41,0
11374090,18:16:15,18:16:15,2677,52,,,,12556.38,0
11374090,18:17:01,18:17:01,2678,53,,,,12840.49,0
11374090,18:17:36,18:17:36,2547,54,,,,13028.36,0
11374090,18:18:06,18:18:06,2548,55,,,,13267.98,0
11374090,18:18:31,18:18:31,2549,56,,,,13481.67,0
11374090,18:19:00,18:19:00,2550,57,,,,13737.24,
11374090,18:20:03,18:20:03,2551,58,,,,13953.18,0
11374090,18:20:46,18:20:46,2552,59,,,,14131.6,0
11374090,18:22:15,18:22:15,2553,60,,,,14444.89,0
11374090,18:23:33,18:23:33,2554,61,,,,14640.88,0
11374090,18:24:58,18:24:58,2679,62,,,,14951.02,0
11374090,18:25:41,18:25:41,2680,63,,,,15062.17,0
11374090,18:27:17,18:27:17,2681,64,,,,15394.1,0
11374090,18:28:00,18:28:00,2542,65,,1,,15508.25,
11452090,10:15:00,10:15:00,9945,1,,,1,0,
11452090,10:16:33,10:16:33,2608,2,,,,800.54,0
11452090,10:16:56,10:16:56,8338,3,,,,950.98,0
11452090,10:17:36,10:17:36,3824,4,,,,1165.19,0
11452090,10:18:35,10:18:35,3825,5,,,,1545,0
11452090,10:19:10,10:19:10,3826,6,,,,1735.43,0
11452090,10:19:41,10:19:41,3827,7,,,,1909.17,0
11452090,10:20:20,10:20:20,3828,8,,,,2159.38,0
11452090,10:20:48,10:20:48,7825,9,,,,2359.81,0
11452090,10:21:24,10:21:24,2218,10,,,,2577.69,0
11452090,10:21:39,10:21:39,2219,11,,,,2675.59,0
11452090,10:22:12,10:22:12,2220,12,,,,2829.78,0
11452090,10:22:42,10:22:42,2616,13,,,,3049.28,0
11452090,10:22:56,10:22:56,2617,14,,,,3140.84,0
11452090,10:23:24,10:23:24,2618,15,,,,3372.31,0
11452090,10:23:46,10:23:46,2619,16,,,,3490.34,0
11452090,10:24:19,10:24:19,2620,17,,,,3696.43,0
11452090,10:24:40,10:24:40,2621,18,,,,3837.32,0
11452090,10:25:16,10:25:16,2622,19,,,,4051.97,0
11452090,10:25:50,10:25:50,2623,20,,,,4310.81,0
11452090,10:26:25,10:26:25,2624,21,,,,4514.49,0
11452090,10:27:00,10:27:00,2625,22,,,,4733.87,
11452090,10:27:21,10:27:21,2626,23,,,,4847.49,0
11452090,10:27:43,10:27:43,2627,24,,,,5010.56,0
11452090,10:28:05,10:28:05,2628,25,,,,5163.97,0
11452090,10:28:31,10:28:31,2629,26,,,,5331.48,0
11452090,10:28:52,10:28:52,2630,27,,,,5487.94,0
11452090,10:29:06,10:29:06,2631,28,,,,5572.74,0
11452090,10:29:52,10:29:52,2632,29,,,,5840.26,0
11452090,10:30:20,10:30:20,2633,30,,,,6044.75,0
11452090,10:31:11,10:31:11,2634,31,,,,6206.82,0
11452090,10:31:39,10:31:39,2386,32,,,,6357.41,0
11452090,10:31:57,10:31:57,2341,33,,,,6458.59,0
11452090,10:33:24,10:33:24,2128,34,,,,7177.69,0
11452090,10:34:00,10:34:00,2129,35,,,,7392.19,
11452090,10:34:34,10:34:34,2130,36,,,,7601.99,0
11452090,10:35:16,10:35:16,2131,37,,,,7861.88,0
11452090,10:36:02,10:36:02,2132,38,,,,8091.84,0
11452090,10:36:21,10:36:21,2133,39,,,,8219.3,0
11452090,10:36:50,10:36:50,2134,40,,,,8392.88,0
11452090,10:37:09,10:37:09,160,41,,,,8466.61,0
11452090,10:40:00,10:40:00,10160,42,,,,9576.53,
11452090,10:41:59,10:41:59,162,43,,,,10623.7,0
11452090,10:42:27,10:42:27,2326,44,,,,10807.6,0
11452090,10:43:00,10:43:00,2327,45,,,,10986.83,
11452090,10:43:53,10:43:53,2671,46,,,,11454.96,0
11452090,10:44:25,10:44:25,2672,47,,,,11731.98,0
11452090,10:44:49,10:44:49,2673,48,,,,11908.15,0
11452090,10:45:08,10:45:08,2674,49,,,,12041.69,0
11452090,10:45:38,10:45:38,2675,50,,,,12224.47,0
11452090,10:45:54,10:45:54,2676,51,,,,12387.41,0
11452090,10:46:15,10:46:15,2677,52,,,,12556.38,0
11452090,10:47:01,10:47:01,2678,53,,,,12840.49,0
11452090,10:47:36,10:47:36,2547,54,,,,13028.36,0
11452090,10:48:06,10:48:06,2548,55,,,,13267.98,0
11452090,10:48:31,10:48:31,2549,56,,,,13481.67,0
11452090,10:49:00,10:49:00,2550,57,,,,13737.24,
11452090,10:50:03,10:50:03,2551,58,,,,13953.18,0
11452090,10:50:46,10:50:46,2552,59,,,,14131.6,0
11452090,10:52:15,10:52:15,2553,60,,,,14444.89,0
11452090,10:53:33,10:53:33,2554,61,,,,14640.88,0
11452090,10:54:58,10:54:58,2679,62,,,,14951.02,0
11452090,10:55:41,10:55:41,2680,63,,,,15062.17,0
11452090,10:57:17,10:57:17,2681,64,,,,15394.1,0
11452090,10:58:00,10:58:00,2542,65,,1,,15508.25,
11513100,14:45:00,14:45:00,9945,1,,,1,0,
11513100,14:46:57,14:46:57,2608,2,,,,800.54,0
11513100,14:47:25,14:47:25,8338,3,,,,950.98,0
11513100,14:48:15,14:48:15,3824,4,,,,1165.19,0
11513100,14:49:29,14:49:29,3825,5,,,,1545,0
11513100,14:50:13,14:50:13,3826,6,,,,1735.43,0
11513100,14:50:52,14:50:52,3827,7,,,,1909.17,0
11513100,14:51:40,14:51:40,3828,8,,,,2159.38,0
11513100,14:52:15,14:52:15,7825,9,,,,2359.81,0
11513100,14:53:01,14:53:01,2218,10,,,,2577.69,0
11513100,14:53:19,14:53:19,2219,11,,,,2675.59,0
11513100,14:54:00,14:54:00,2220,12,,,,2829.78,0
11513100,14:54:37,14:54:37,2616,13,,,,3049.28,0
11513100,14:54:56,14:54:56,2617,14,,,,3140.84,0
11513100,14:55:30,14:55:30,2618,15,,,,3372.31,0
11513100,14:55:58,14:55:58,2619,16,,,,3490.34,0
11513100,14:56:39,14:56:39,2620,17,,,,3696.43,0
11513100,14:57:05,14:57:05,2621,18,,,,3837.32,0
11513100,14:57:51,14:57:51,2622,19,,,,4051.97,0
11513100,14:58:32,14:58:32,2623,20,,,,4310.81,0
11513100,14:59:16,14:59:16,2624,21,,,,4514.49,0
11513100,15:00:00,15:00:00,2625,22,,,,4733.87,
11513100,15:00:28,15:00:28,2626,23,,,,4847.49,0
11513100,15:00:56,15:00:56,2627,24,,,,5010.56,0
11513100,15:01:24,15:01:24,2628,25,,,,5163.97,0
11513100,15:01:57,15:01:57,2629,26,,,,5331.48,0
11513100,15:02:25,15:02:25,2630,27,,,,5487.94,0
11513100,15:02:43,15:02:43,2631,28,,,,5572.74,0
11513100,15:03:41,15:03:41,2632,29,,,,5840.26,0
11513100,15:04:17,15:04:17,2633,30,,,,6044.75,0
11513100,15:05:23,15:05:23,2634,31,,,,6206.82,0
11513100,15:05:59,15:05:59,2386,32,,,,6357.41,0
11513100,15:06:22,15:06:22,2341,33,,,,6458.59,0
11513100,15:08:14,15:08:14,2128,34,,,,7177.69,0
11513100,15:09:00,15:09:00,2129,35,,,,7392.19,
11513100,15:09:29,15:09:29,2130,36,,,,7601.99,0
11513100,15:10:03,15:10:03,2131,37,,,,7861.88,0
11513100,15:10:41,15:10:41,2132,38,,,,8091.84,0
11513100,15:10:58,15:10:58,2133,39,,,,8219.3,0
11513100,15:11:21,15:11:21,2134,40,,,,8392.88,0
11513100,15:11:38,15:11:38,160,41,,,,8466.61,0
11513100,15:14:00,15:14:00,10160,42,,,,9576.53,
11513100,15:21:57,15:21:57,162,43,,,,10623.7,0
11513100,15:23:48,15:23:48,2326,44,,,,10807.6,0
11513100,15:26:00,15:26:00,2327,45,,,,10986.83,
11513100,15:27:11,15:27:11,2671,46,,,,11454.96,0
11513100,15:27:53,15:27:53,2672,47,,,,11731.98,0
11513100,15:28:25,15:28:25,2673,48,,,,11908.15,0
11513100,15:28:51,15:28:51,2674,49,,,,12041.69,0
11513100,15:29:31,15:29:31,2675,50,,,,12224.47,0
11513100,15:29:53,15:29:53,2676,51,,,,12387.41,0
11513100,15:30:20,15:30:20,2677,52,,,,12556.38,0
11513100,15:31:22,15:31:22,2678,53,,,,12840.49,0
11513100,15:32:08,15:32:08,2547,54,,,,13028.36,0
11513100,15:32:48,15:32:48,2548,55,,,,13267.98,0
11513100,15:33:22,15:33:22,2549,56,,,,13481.67,0
11513100,15:34:00,15:34:00,2550,57,,,,13737.24,
11513100,15:34:56,15:34:56,2551,58,,,,13953.18,0
11513100,15:35:34,15:35:34,2552,59,,,,14131.6,0
11513100,15:36:53,15:36:53,2553,60,,,,14444.89,0
11513100,15:38:03,15:38:03,2554,61,,,,14640.88,0
11513100,15:39:18,15:39:18,2679,62,,,,14951.02,0
11513100,15:39:56,15:39:56,2680,63,,,,15062.17,0
11513100,15:41:22,15:41:22,2681,64,,,,15394.1,0
11513100,15:42:00,15:42:00,2542,65,,1,,15508.25,
11537070,07:21:00,07:21:00,9945,1,,,1,0,
11537070,07:22:18,07:22:18,2608,2,,,,800.54,0
11537070,07:22:36,07:22:36,8338,3,,,,950.98,0
11537070,07:23:10,07:23:10,3824,4,,,,1165.19,0
11537070,07:23:59,07:23:59,3825,5,,,,1545,0
11537070,07:24:28,07:24:28,3826,6,,,,1735.43,0
11537070,07:24:54,07:24:54,3827,7,,,,1909.17,0
11537070,07:25:27,07:25:27,3828,8,,,,2159.38,0
11537070,07:25:50,07:25:50,7825,9,,,,2359.81,0
11537070,07:26:20,07:26:20,2218,10,,,,2577.69,0
11537070,07:26:32,07:26:32,2219,11,,,,2675.59,0
11537070,07:27:00,07:27:00,2220,12,,,,2829.78,0
11537070,07:27:25,07:27:25,2616,13,,,,3049.28,0
11537070,07:27:37,07:27:37,2617,14,,,,3140.84,0
11537070,07:28:00,07:28:00,2618,15,,,,3372.31,0
11537070,07:28:18,07:28:18,2619,16,,,,3490.34,0
11537070,07:28:46,07:28:46,2620,17,,,,3696.43,0
11537070,07:29:03,07:29:03,2621,18,,,,3837.32,0
11537070,07:29:34,07:29:34,2622,19,,,,4051.97,0
11537070,07:30:01,07:30:01,2623,20,,,,4310.81,0
11537070,07:30:30,07:30:30,2624,21,,,,4514.49,0
11537070,07:31:00,07:31:00,2625,22,,,,4733.87,
11537070,07:31:21,07:31:21,2626,23,,,,4847.49,0
11537070,07:31:43,07:31:43,2627,24,,,,5010.56,0
11537070,07:32:05,07:32:05,2628,25,,,,5163.97,0
11537070,07:32:31,07:32:31,2629,26,,,,5331.48,0
11537070,07:32:52,07:32:52,2630,27,,,,5487.94,0
11537070,07:33:06,07:33:06,2631,28,,,,5572.74,0
11537070,07:33:52,07:33:52,2632,29,,,,5840.26,0
11537070,07:34:20,07:34:20,2633,30,,,,6044.75,0
11537070,07:35:11,07:35:11,2634,31,,,,6206.82,0
11537070,07:35:39,07:35:39,2386,32,,,,6357.41,0
11537070,07:35:57,07:35:57,2341,33,,,,6458.59,0
11537070,07:37:24,07:37:24,2128,34,,,,7177.69,0
11537070,07:38:00,07:38:00,2129,35,,,,7392.19,
11537070,07:38:34,07:38:34,2130,36,,,,7601.99,0
11537070,07:39:16,07:39:16,2131,37,,,,7861.88,0
11537070,07:40:02,07:40:02,2132,38,,,,8091.84,0
11537070,07:40:21,07:40:21,2133,39,,,,8219.3,0
11537070,07:40:50,07:40:50,2134,40,,,,8392.88,0
11537070,07:41:09,07:41:09,160,41,,,,8466.61,0
11537070,07:44:00,07:44:00,10160,42,,,,9576.53,
11537070,07:45:59,07:45:59,162,43,,,,10623.7,0
11537070,07:46:27,07:46:27,2326,44,,,,10807.6,0
11537070,07:47:00,07:47:00,2327,45,,,,10986.83,
11537070,07:47:53,07:47:53,2671,46,,,,11454.96,0
11537070,07:48:25,07:48:25,2672,47,,,,11731.98,0
11537070,07:48:49,07:48:49,2673,48,,,,11908.15,0
11537070,07:49:08,07:49:08,2674,49,,,,12041.69,0
11537070,07:49:38,07:49:38,2675,50,,,,12224.47,0
11537070,07:49:54,07:49:54,2676,51,,,,12387.41,0
11537070,07:50:15,07:50:15,2677,52,,,,12556.38,0
11537070,07:51:01,07:51:01,2678,53,,,,12840.49,0
11537070,07:51:36,07:51:36,2547,54,,,,13028.36,0
11537070,07:52:06,07:52:06,2548,55,,,,13267.98,0
11537070,07:52:31,07:52:31,2549,56,,,,13481.67,0
11537070,07:53:00,07:53:00,2550,57,,,,13737.24,
11537070,07:53:56,07:53:56,2551,58,,,,13953.18,0
11537070,07:54:34,07:54:34,2552,59,,,,14131.6,0
11537070,07:55:53,07:55:53,2553,60,,,,14444.89,0
11537070,07:57:03,07:57:03,2554,61,,,,14640.88,0
11537070,07:58:18,07:58:18,2679,62,,,,14951.02,0
11537070,07:58:56,07:58:56,2680,63,,,,15062.17,0
11537070,08:00:22,08:00:22,2681,64,,,,15394.1,0
11537070,08:01:00,08:01:00,2542,65,,1,,15508.25,
11829100,15:45:00,15:45:00,9945,1,,,1,0,
11829100,15:47:13,15:47:13,2608,2,,,,800.54,0
11829100,15:47:44,15:47:44,8338,3,,,,950.98,0
11829100,15:48:41,15:48:41,3824,4,,,,1165.19,0
11829100,15:50:05,15:50:05,3825,5,,,,1545,0
11829100,15:50:54,15:50:54,3826,6,,,,1735.43,0
11829100,15:51:39,15:51:39,3827,7,,,,1909.17,0
11829100,15:52:33,15:52:33,3828,8,,,,2159.38,0
11829100,15:53:13,15:53:13,7825,9,,,,2359.81,0
11829100,15:54:05,15:54:05,2218,10,,,,2577.69,0
11829100,15:54:26,15:54:26,2219,11,,,,2675.59,0
11829100,15:55:13,15:55:13,2220,12,,,,2829.78,0
11829100,15:55:54,15:55:54,2616,13,,,,3049.28,0
11829100,15:56:15,15:56:15,2617,14,,,,3140.84,0
11829100,15:56:54,15:56:54,2618,15,,,,3372.31,0
11829100,15:57:26,15:57:26,2619,16,,,,3490.34,0
11829100,15:58:13,15:58:13,2620,17,,,,3696.43,0
11829100,15:58:41,15:58:41,2621,18,,,,3837.32,0
11829100,15:59:33,15:59:33,2622,19,,,,4051.97,0
11829100,16:00:20,16:00:20,2623,20,,,,4310.81,0
11829100,16:01:10,16:01:10,2624,21,,,,4514.49,0
11829100,16:02:00,16:02:00,2625,22,,,,4733.87,
11829100,16:02:31,16:02:31,2626,23,,,,4847.49,0
11829100,16:03:02,16:03:02,2627,24,,,,5010.56,0
11829100,16:03:33,16:03:33,2628,25,,,,5163.97,0
11829100,16:04:10,16:04:10,2629,26,,,,5331.48,0
11829100,16:04:41,16:04:41,2630,27,,,,5487.94,0
11829100,16:05:01,16:05:01,2631,28,,,,5572.74,0
11829100,16:06:06,16:06:06,2632,29,,,,5840.26,0
11829100,16:06:45,16:06:45,2633,30,,,,6044.75,0
11829100,16:07:59,16:07:59,2634,31,,,,6206.82,0
11829100,16:08:39,16:08:39,2386,32,,,,6357.41,0
11829100,16:09:04,16:09:04,2341,33,,,,6458.59,0
11829100,16:11:09,16:11:09,2128,34,,,,7177.69,0
11829100,16:12:00,16:12:00,2129,35,,,,7392.19,
11829100,16:12:29,16:12:29,2130,36,,,,7601.99,0
11829100,16:13:03,16:13:03,2131,37,,,,7861.88,0
11829100,16:13:41,16:13:41,2132,38,,,,8091.84,0
11829100,16:13:58,16:13:58,2133,39,,,,8219.3,0
11829100,16:14:21,16:14:21,2134,40,,,,8392.88,0
11829100,16:14:38,16:14:38,160,41,,,,8466.61,0
11829100,16:17:00,16:17:00,10160,42,,,,9576.53,
11829100,16:24:17,16:24:17,162,43,,,,10623.7,0
11829100,16:25:59,16:25:59,2326,44,,,,10807.6,0
11829100,16:28:00,16:28:00,2327,45,,,,10986.83,
11829100,16:29:20,16:29:20,2671,46,,,,11454.96,0
11829100,16:30:07,16:30:07,2672,47,,,,11731.98,0
11829100,16:30:43,16:30:43,2673,48,,,,11908.15,0
11829100,16:31:12,16:31:12,2674,49,,,,12041.69,0
11829100,16:31:57,16:31:57,2675,50,,,,12224.47,0
11829100,16:32:22,16:32:22,2676,51,,,,12387.41,0
11829100,16:32:53,16:32:53,2677,52,,,,12556.38,0
11829100,16:34:02,16:34:02,2678,53,,,,12840.49,0
11829100,16:34:54,16:34:54,2547,54,,,,13028.36,0
11829100,16:35:39,16:35:39,2548,55,,,,13267.98,0
11829100,16:36:17,16:36:17,2549,56,,,,13481.67,0
11829100,16:37:00,16:37:00,2550,57,,,,13737.24,
11829100,16:37:42,16:37:42,2551,58,,,,13953.18,0
11829100,16:38:11,16:38:11,2552,59,,,,14131.6,0
11829100,16:39:10,16:39:10,2553,60,,,,14444.89,0
11829100,16:40:02,16:40:02,2554,61,,,,14640.88,0
11829100,16:40:59,16:40:59,2679,62,,,,14951.02,0
11829100,16:41:27,16:41:27,2680,63,,,,15062.17,0
11829100,16:42:31,16:42:31,2681,64,,,,15394.1,0
11829100,16:43:00,16:43:00,2542,65,,1,,15508.25,
125090,18:15:00,18:15:00,9945,1,,,1,0,
125090,18:16:33,18:16:33,2608,2,,,,800.54,0
125090,18:16:56,18:16:56,8338,3,,,,950.98,0
125090,18:17:36,18:17:36,3824,4,,,,1165.19,0
125090,18:18:35,18:18:35,3825,5,,,,1545,0
125090,18:19:10,18:19:10,3826,6,,,,1735.43,0
125090,18:19:41,18:19:41,3827,7,,,,1909.17,0
125090,18:20:20,18:20:20,3828,8,,,,2159.38,0
125090,18:20:48,18:20:48,7825,9,,,,2359.81,0
125090,18:21:24,18:21:24,2218,10,,,,2577.69,0
125090,18:21:39,18:21:39,2219,11,,,,2675.59,0
125090,18:22:12,18:22:12,2220,12,,,,2829.78,0
125090,18:22:42,18:22:42,2616,13,,,,3049.28,0
125090,18:22:56,18:22:56,2617,14,,,,3140.84,0
125090,18:23:24,18:23:24,2618,15,,,,3372.31,0
125090,18:23:46,18:23:46,2619,16,,,,3490.34,0
125090,18:24:19,18:24:19,2620,17,,,,3696.43,0
125090,18:24:40,18:24:40,2621,18,,,,3837.32,0
125090,18:25:16,18:25:16,2622,19,,,,4051.97,0
125090,18:25:50,18:25:50,2623,20,,,,4310.81,0
125090,18:26:25,18:26:25,2624,21,,,,4514.49,0
125090,18:27:00,18:27:00,2625,22,,,,4733.87,
125090,18:27:21,18:27:21,2626,23,,,,4847.49,0
125090,18:27:43,18:27:43,2627,24,,,,5010.56,0
125090,18:28:05,18:28:05,2628,25,,,,5163.97,0
125090,18:28:31,18:28:31,2629,26,,,,5331.48,0
125090,18:28:52,18:28:52,2630,27,,,,5487.94,0
125090,18:29:06,18:29:06,2631,28,,,,5572.74,0
125090,18:29:52,18:29:52,2632,29,,,,5840.26,0
125090,18:30:20,18:30:20,2633,30,,,,6044.75,0
125090,18:31:11,18:31:11,2634,31,,,,6206.82,0
125090,18:31:39,18:31:39,2386,32,,,,6357.41,0
125090,18:31:57,18:31:57,2341,33,,,,6458.59,0
125090,18:33:24,18:33:24,2128,34,,,,7177.69,0
125090,18:34:00,18:34:00,2129,35,,,,7392.19,
125090,18:34:34,18:34:34,2130,36,,,,7601.99,0
125090,18:35:16,18:35:16,2131,37,,,,7861.88,0
125090,18:36:02,18:36:02,2132,38,,,,8091.84,0
125090,18:36:21,18:36:21,2133,39,,,,8219.3,0
125090,18:36:50,18:36:50,2134,40,,,,8392.88,0
125090,18:37:09,18:37:09,160,41,,,,8466.61,0
125090,18:40:00,18:40:00,10160,42,,,,9576.53,
125090,18:41:59,18:41:59,162,43,,,,10623.7,0
125090,18:42:27,18:42:27,2326,44,,,,10807.6,0
125090,18:43:00,18:43:00,2327,45,,,,10986.83,
125090,18:43:53,18:43:53,2671,46,,,,11454.96,0
125090,18:44:25,18:44:25,2672,47,,,,11731.98,0
125090,18:44:49,18:44:49,2673,48,,,,11908.15,0
125090,18:45:08,18:45:08,2674,49,,,,12041.69,0
125090,18:45:38,18:45:38,2675,50,,,,12224.47,0
125090,18:45:54,18:45:54,2676,51,,,,12387.41,0
125090,18:46:15,18:46:15,2677,52,,,,12556.38,0
125090,18:47:01,18:47:01,2678,53,,,,12840.49,0
125090,18:47:36,18:47:36,2547,54,,,,13028.36,0
125090,18:48:06,18:48:06,2548,55,,,,13267.98,0
125090,18:48:31,18:48:31,2549,56,,,,13481.67,0
125090,18:49:00,18:49:00,2550,57,,,,13737.24,
125090,18:50:03,18:50:03,2551,58,,,,13953.18,0
125090,18:50:46,18:50:46,2552,59,,,,14131.6,0
125090,18:52:15,18:52:15,2553,60,,,,14444.89,0
125090,18:53:33,18:53:33,2554,61,,,,14640.88,0
125090,18:54:58,18:54:58,2679,62,,,,14951.02,0
125090,18:55:41,18:55:41,2680,63,,,,15062.17,0
125090,18:57:17,18:57:17,2681,64,,,,15394.1,0
125090,18:58:00,18:58:00,2542,65,,1,,15508.25,
12683010,16:45:00,16:45:00,9945,1,,,1,0,
12683010,16:46:33,16:46:33,2608,2,,,,800.54,0
12683010,16:46:56,16:46:56,8338,3,,,,950.98,0
12683010,16:47:36,16:47:36,3824,4,,,,1165.19,0
12683010,16:48:35,16:48:35,3825,5,,,,1545,0
12683010,16:49:10,16:49:10,3826,6,,,,1735.43,0
12683010,16:49:41,16:49:41,3827,7,,,,1909.17,0
12683010,16:50:20,16:50:20,3828,8,,,,2159.38,0
12683010,16:50:48,16:50:48,7825,9,,,,2359.81,0
12683010,16:51:24,16:51:24,2218,10,,,,2577.69,0
12683010,16:51:39,16:51:39,2219,11,,,,2675.59,0
12683010,16:52:12,16:52:12,2220,12,,,,2829.78,0
12683010,16:52:42,16:52:42,2616,13,,,,3049.28,0
12683010,16:52:56,16:52:56,2617,14,,,,3140.84,0
12683010,16:53:24,16:53:24,2618,15,,,,3372.31,0
12683010,16:53:46,16:53:46,2619,16,,,,3490.34,0
12683010,16:54:19,16:54:19,2620,17,,,,3696.43,0
12683010,16:54:40,16:54:40,2621,18,,,,3837.32,0
12683010,16:55:16,16:55:16,2622,19,,,,4051.97,0
12683010,16:55:50,16:55:50,2623,20,,,,4310.81,0
12683010,16:56:25,16:56:25,2624,21,,,,4514.49,0
12683010,16:57:00,16:57:00,2625,22,,,,4733.87,
12683010,16:57:21,16:57:21,2626,23,,,,4847.49,0
12683010,16:57:43,16:57:43,2627,24,,,,5010.56,0
12683010,16:58:05,16:58:05,2628,25,,,,5163.97,0
12683010,16:58:31,16:58:31,2629,26,,,,5331.48,0
12683010,16:58:52,16:58:52,2630,27,,,,5487.94,0
12683010,16:59:06,16:59:06,2631,28,,,,5572.74,0
12683010,16:59:52,16:59:52,2632,29,,,,5840.26,0
12683010,17:00:20,17:00:20,2633,30,,,,6044.75,0
12683010,17:01:11,17:01:11,2634,31,,,,6206.82,0
12683010,17:01:39,17:01:39,2386,32,,,,6357.41,0
12683010,17:01:57,17:01:57,2341,33,,,,6458.59,0
12683010,17:03:24,17:03:24,2128,34,,,,7177.69,0
12683010,17:04:00,17:04:00,2129,35,,,,7392.19,
12683010,17:04:34,17:04:34,2130,36,,,,7601.99,0
12683010,17:05:16,17:05:16,2131,37,,,,7861.88,0
12683010,17:06:02,17:06:02,2132,38,,,,8091.84,0
12683010,17:06:21,17:06:21,2133,39,,,,8219.3,0
12683010,17:06:50,17:06:50,2134,40,,,,8392.88,0
12683010,17:07:09,17:07:09,160,41,,,,8466.61,0
12683010,17:10:00,17:10:00,10160,42,,,,9576.53,
12683010,17:11:59,17:11:59,162,43,,,,10623.7,0
12683010,17:12:27,17:12:27,2326,44,,,,10807.6,0
12683010,17:13:00,17:13:00,2327,45,,,,10986.83,
12683010,17:13:53,17:13:53,2671,46,,,,11454.96,0
12683010,17:14:25,17:14:25,2672,47,,,,11731.98,0
12683010,17:14:49,17:14:49,2673,48,,,,11908.15,0
12683010,17:15:08,17:15:08,2674,49,,,,12041.69,0
12683010,17:15:38,17:15:38,2675,50,,,,12224.47,0
12683010,17:15:54,17:15:54,2676,51,,,,12387.41,0
12683010,17:16:15,17:16:15,2677,52,,,,12556.38,0
12683010,17:17:01,17:17:01,2678,53,,,,12840.49,0
12683010,17:17:36,17:17:36,2547,54,,,,13028.36,0
12683010,17:18:06,17:18:06,2548,55,,,,13267.98,0
12683010,17:18:31,17:18:31,2549,56,,,,13481.67,0
12683010,17:19:00,17:19:00,2550,57,,,,13737.24,
12683010,17:20:03,17:20:03,2551,58,,,,13953.18,0
12683010,17:20:46,17:20:46,2552,59,,,,14131.6,0
12683010,17:22:15,17:22:15,2553,60,,,,14444.89,0
12683010,17:23:33,17:23:33,2554,61,,,,14640.88,0
12683010,17:24:58,17:24:58,2679,62,,,,14951.02,0
12683010,17:25:41,17:25:41,2680,63,,,,15062.17,0
12683010,17:27:17,17:27:17,2681,64,,,,15394.1,0
12683010,17:28:00,17:28:00,2542,65,,1,,15508.25,
12683080,16:45:00,16:45:00,9945,1,,,1,0,
12683080,16:46:33,16:46:33,2608,2,,,,800.54,0
12683080,16:46:56,16:46:56,8338,3,,,,950.98,0
12683080,16:47:36,16:47:36,3824,4,,,,1165.19,0
12683080,16:48:35,16:48:35,3825,5,,,,1545,0
12683080,16:49:10,16:49:10,3826,6,,,,1735.43,0
12683080,16:49:41,16:49:41,3827,7,,,,1909.17,0
12683080,16:50:20,16:50:20,3828,8,,,,2159.38,0
12683080,16:50:48,16:50:48,7825,9,,,,2359.81,0
12683080,16:51:24,16:51:24,2218,10,,,,2577.69,0
12683080,16:51:39,16:51:39,2219,11,,,,2675.59,0
12683080,16:52:12,16:52:12,2220,12,,,,2829.78,0
12683080,16:52:42,16:52:42,2616,13,,,,3049.28,0
12683080,16:52:56,16:52:56,2617,14,,,,3140.84,0
12683080,16:53:24,16:53:24,2618,15,,,,3372.31,0
12683080,16:53:46,16:53:46,2619,16,,,,3490.34,0
12683080,16:54:19,16:54:19,2620,17,,,,3696.43,0
12683080,16:54:40,16:54:40,2621,18,,,,3837.32,0
12683080,16:55:16,16:55:16,2622,19,,,,4051.97,0
12683080,16:55:50,16:55:50,2623,20,,,,4310.81,0
12683080,16:56:25,16:56:25,2624,21,,,,4514.49,0
12683080,16:57:00,16:57:00,2625,22,,,,4733.87,
12683080,16:57:21,16:57:21,2626,23,,,,4847.49,0
12683080,16:57:43,16:57:43,2627,24,,,,5010.56,0
12683080,16:58:05,16:58:05,2628,25,,,,5163.97,0
12683080,16:58:31,16:58:31,2629,26,,,,5331.48,0
12683080,16:58:52,16:58:52,2630,27,,,,5487.94,0
12683080,16:59:06,16:59:06,2631,28,,,,5572.74,0
12683080,16:59:52,16:59:52,2632,29,,,,5840.26,0
12683080,17:00:20,17:00:20,2633,30,,,,6044.75,0
12683080,17:01:11,17:01:11,2634,31,,,,6206.82,0
12683080,17:01:39,17:01:39,2386,32,,,,6357.41,0
12683080,17:01:57,17:01:57,2341,33,,,,6458.59,0
12683080,17:03:24,17:03:24,2128,34,,,,7177.69,0
12683080,17:04:00,17:04:00,2129,35,,,,7392.19,
12683080,17:04:34,17:04:34,2130,36,,,,7601.99,0
12683080,17:05:16,17:05:16,2131,37,,,,7861.88,0
12683080,17:06:02,17:06:02,2132,38,,,,8091.84,0
12683080,17:06:21,17:06:21,2133,39,,,,8219.3,0
12683080,17:06:50,17:06:50,2134,40,,,,8392.88,0
12683080,17:07:09,17:07:09,160,41,,,,8466.61,0
12683080,17:10:00,17:10:00,10160,42,,,,9576.53,
12683080,17:11:59,17:11:59,162,43,,,,10623.7,0
12683080,17:12:27,17:12:27,2326,44,,,,10807.6,0
12683080,17:13:00,17:13:00,2327,45,,,,10986.83,
12683080,17:13:53,17:13:53,2671,46,,,,11454.96,0
12683080,17:14:25,17:14:25,2672,47,,,,11731.98,0
12683080,17:14:49,17:14:49,2673,48,,,,11908.15,0
12683080,17:15:08,17:15:08,2674,49,,,,12041.69,0
12683080,17:15:38,17:15:38,2675,50,,,,12224.47,0
12683080,17:15:54,17:15:54,2676,51,,,,12387.41,0
12683080,17:16:15,17:16:15,2677,52,,,,12556.38,0
12683080,17:17:01,17:17:01,2678,53,,,,12840.49,0
12683080,17:17:36,17:17:36,2547,54,,,,13028.36,0
12683080,17:18:06,17:18:06,2548,55,,,,13267.98,0
12683080,17:18:31,17:18:31,2549,56,,,,13481.67,0
12683080,17:19:00,17:19:00,2550,57,,,,13737.24,
12683080,17:20:03,17:20:03,2551,58,,,,13953.18,0
12683080,17:20:46,17:20:46,2552,59,,,,14131.6,0
12683080,17:22:15,17:22:15,2553,60,,,,14444.89,0
12683080,17:23:33,17:23:33,2554,61,,,,14640.88,0
12683080,17:24:58,17:24:58,2679,62,,,,14951.02,0
12683080,17:25:41,17:25:41,2680,63,,,,15062.17,0
12683080,17:27:17,17:27:17,2681,64,,,,15394.1,0
12683080,17:28:00,17:28:00,2542,65,,1,,15508.25,
12837010,15:15:00,15:15:00,9945,1,,,1,0,
12837010,15:16:33,15:16:33,2608,2,,,,800.54,0
12837010,15:16:56,15:16:56,8338,3,,,,950.98,0
12837010,15:17:36,15:17:36,3824,4,,,,1165.19,0
12837010,15:18:35,15:18:35,3825,5,,,,1545,0
12837010,15:19:10,15:19:10,3826,6,,,,1735.43,0
12837010,15:19:41,15:19:41,3827,7,,,,1909.17,0
12837010,15:20:20,15:20:20,3828,8,,,,2159.38,0
12837010,15:20:48,15:20:48,7825,9,,,,2359.81,0
12837010,15:21:24,15:21:24,2218,10,,,,2577.69,0
12837010,15:21:39,15:21:39,2219,11,,,,2675.59,0
12837010,15:22:12,15:22:12,2220,12,,,,2829.78,0
12837010,15:22:42,15:22:42,2616,13,,,,3049.28,0
12837010,15:22:56,15:22:56,2617,14,,,,3140.84,0
12837010,15:23:24,15:23:24,2618,15,,,,3372.31,0
12837010,15:23:46,15:23:46,2619,16,,,,3490.34,0
12837010,15:24:19,15:24:19,2620,17,,,,3696.43,0
12837010,15:24:40,15:24:40,2621,18,,,,3837.32,0
12837010,15:25:16,15:25:16,2622,19,,,,4051.97,0
12837010,15:25:50,15:25:50,2623,20,,,,4310.81,0
12837010,15:26:25,15:26:25,2624,21,,,,4514.49,0
12837010,15:27:00,15:27:00,2625,22,,,,4733.87,
12837010,15:27:21,15:27:21,2626,23,,,,4847.49,0
12837010,15:27:43,15:27:43,2627,24,,,,5010.56,0
12837010,15:28:05,15:28:05,2628,25,,,,5163.97,0
12837010,15:28:31,15:28:31,2629,26,,,,5331.48,0
12837010,15:28:52,15:28:52,2630,27,,,,5487.94,0
12837010,15:29:06,15:29:06,2631,28,,,,5572.74,0
12837010,15:29:52,15:29:52,2632,29,,,,5840.26,0
12837010,15:30:20,15:30:20,2633,30,,,,6044.75,0
12837010,15:31:11,15:31:11,2634,31,,,,6206.82,0
12837010,15:31:39,15:31:39,2386,32,,,,6357.41,0
12837010,15:31:57,15:31:57,2341,33,,,,6458.59,0
12837010,15:33:24,15:33:24,2128,34,,,,7177.69,0
12837010,15:34:00,15:34:00,2129,35,,,,7392.19,
12837010,15:34:34,15:34:34,2130,36,,,,7601.99,0
12837010,15:35:16,15:35:16,2131,37,,,,7861.88,0
12837010,15:36:02,15:36:02,2132,38,,,,8091.84,0
12837010,15:36:21,15:36:21,2133,39,,,,8219.3,0
12837010,15:36:50,15:36:50,2134,40,,,,8392.88,0
12837010,15:37:09,15:37:09,160,41,,,,8466.61,0
12837010,15:40:00,15:40:00,10160,42,,,,9576.53,
12837010,15:41:59,15:41:59,162,43,,,,10623.7,0
12837010,15:42:27,15:42:27,2326,44,,,,10807.6,0
12837010,15:43:00,15:43:00,2327,45,,,,10986.83,
12837010,15:43:53,15:43:53,2671,46,,,,11454.96,0
12837010,15:44:25,15:44:25,2672,47,,,,11731.98,0
12837010,15:44:49,15:44:49,2673,48,,,,11908.15,0
12837010,15:45:08,15:45:08,2674,49,,,,12041.69,0
12837010,15:45:38,15:45:38,2675,50,,,,12224.47,0
12837010,15:45:54,15:45:54,2676,51,,,,12387.41,0
12837010,15:46:15,15:46:15,2677,52,,,,12556.38,0
12837010,15:47:01,15:47:01,2678,53,,,,12840.49,0
12837010,15:47:36,15:47:36,2547,54,,,,13028.36,0
12837010,15:48:06,15:48:06,2548,55,,,,13267.98,0
12837010,15:48:31,15:48:31,2549,56,,,,13481.67,0
12837010,15:49:00,15:49:00,2550,57,,,,13737.24,
12837010,15:50:03,15:50:03,2551,58,,,,13953.18,0
12837010,15:50:46,15:50:46,2552,59,,,,14131.6,0
12837010,15:52:15,15:52:15,2553,60,,,,14444.89,0
12837010,15:53:33,15:53:33,2554,61,,,,14640.88,0
12837010,15:54:58,15:54:58,2679,62,,,,14951.02,0
12837010,15:55:41,15:55:41,2680,63,,,,15062.17,0
12837010,15:57:17,15:57:17,2681,64,,,,15394.1,0
12837010,15:58:00,15:58:00,2542,65,,1,,15508.25,
12837080,15:15:00,15:15:00,9945,1,,,1,0,
12837080,15:16:33,15:16:33,2608,2,,,,800.54,0
12837080,15:16:56,15:16:56,8338,3,,,,950.98,0
12837080,15:17:36,15:17:36,3824,4,,,,1165.19,0
12837080,15:18:35,15:18:35,3825,5,,,,1545,0
12837080,15:19:10,15:19:10,3826,6,,,,1735.43,0
12837080,15:19:41,15:19:41,3827,7,,,,1909.17,0
12837080,15:20:20,15:20:20,3828,8,,,,2159.38,0
12837080,15:20:48,15:20:48,7825,9,,,,2359.81,0
12837080,15:21:24,15:21:24,2218,10,,,,2577.69,0
12837080,15:21:39,15:21:39,2219,11,,,,2675.59,0
12837080,15:22:12,15:22:12,2220,12,,,,2829.78,0
12837080,15:22:42,15:22:42,2616,13,,,,3049.28,0
12837080,15:22:56,15:22:56,2617,14,,,,3140.84,0
12837080,15:23:24,15:23:24,2618,15,,,,3372.31,0
12837080,15:23:46,15:23:46,2619,16,,,,3490.34,0
12837080,15:24:19,15:24:19,2620,17,,,,3696.43,0
12837080,15:24:40,15:24:40,2621,18,,,,3837.32,0
12837080,15:25:16,15:25:16,2622,19,,,,4051.97,0
12837080,15:25:50,15:25:50,2623,20,,,,4310.81,0
12837080,15:26:25,15:26:25,2624,21,,,,4514.49,0
12837080,15:27:00,15:27:00,2625,22,,,,4733.87,
12837080,15:27:21,15:27:21,2626,23,,,,4847.49,0
12837080,15:27:43,15:27:43,2627,24,,,,5010.56,0
12837080,15:28:05,15:28:05,2628,25,,,,5163.97,0
12837080,15:28:31,15:28:31,2629,26,,,,5331.48,0
12837080,15:28:52,15:28:52,2630,27,,,,5487.94,0
12837080,15:29:06,15:29:06,2631,28,,,,5572.74,0
12837080,15:29:52,15:29:52,2632,29,,,,5840.26,0
12837080,15:30:20,15:30:20,2633,30,,,,6044.75,0
12837080,15:31:11,15:31:11,2634,31,,,,6206.82,0
12837080,15:31:39,15:31:39,2386,32,,,,6357.41,0
12837080,15:31:57,15:31:57,2341,33,,,,6458.59,0
12837080,15:33:24,15:33:24,2128,34,,,,7177.69,0
12837080,15:34:00,15:34:00,2129,35,,,,7392.19,
12837080,15:34:34,15:34:34,2130,36,,,,7601.99,0
12837080,15:35:16,15:35:16,2131,37,,,,7861.88,0
12837080,15:36:02,15:36:02,2132,38,,,,8091.84,0
12837080,15:36:21,15:36:21,2133,39,,,,8219.3,0
12837080,15:36:50,15:36:50,2134,40,,,,8392.88,0
12837080,15:37:09,15:37:09,160,41,,,,8466.61,0
12837080,15:40:00,15:40:00,10160,42,,,,9576.53,
12837080,15:41:59,15:41:59,162,43,,,,10623.7,0
12837080,15:42:27,15:42:27,2326,44,,,,10807.6,0
12837080,15:43:00,15:43:00,2327,45,,,,10986.83,
12837080,15:43:53,15:43:53,2671,46,,,,11454.96,0
12837080,15:44:25,15:44:25,2672,47,,,,11731.98,0
12837080,15:44:49,15:44:49,2673,48,,,,11908.15,0
12837080,15:45:08,15:45:08,2674,49,,,,12041.69,0
12837080,15:45:38,15:45:38,2675,50,,,,12224.47,0
12837080,15:45:54,15:45:54,2676,51,,,,12387.41,0
12837080,15:46:15,15:46:15,2677,52,,,,12556.38,0
12837080,15:47:01,15:47:01,2678,53,,,,12840.49,0
12837080,15:47:36,15:47:36,2547,54,,,,13028.36,0
12837080,15:48:06,15:48:06,2548,55,,,,13267.98,0
12837080,15:48:31,15:48:31,2549,56,,,,13481.67,0
12837080,15:49:00,15:49:00,2550,57,,,,13737.24,
12837080,15:50:03,15:50:03,2551,58,,,,13953.18,0
12837080,15:50:46,15:50:46,2552,59,,,,14131.6,0
12837080,15:52:15,15:52:15,2553,60,,,,14444.89,0
12837080,15:53:33,15:53:33,2554,61,,,,14640.88,0
12837080,15:54:58,15:54:58,2679,62,,,,14951.02,0
12837080,15:55:41,15:55:41,2680,63,,,,15062.17,0
12837080,15:57:17,15:57:17,2681,64,,,,15394.1,0
12837080,15:58:00,15:58:00,2542,65,,1,,15508.25,
12971090,14:45:00,14:45:00,9945,1,,,1,0,
12971090,14:46:33,14:46:33,2608,2,,,,800.54,0
12971090,14:46:56,14:46:56,8338,3,,,,950.98,0
12971090,14:47:36,14:47:36,3824,4,,,,1165.19,0
12971090,14:48:35,14:48:35,3825,5,,,,1545,0
12971090,14:49:10,14:49:10,3826,6,,,,1735.43,0
12971090,14:49:41,14:49:41,3827,7,,,,1909.17,0
12971090,14:50:20,14:50:20,3828,8,,,,2159.38,0
12971090,14:50:48,14:50:48,7825,9,,,,2359.81,0
12971090,14:51:24,14:51:24,2218,10,,,,2577.69,0
12971090,14:51:39,14:51:39,2219,11,,,,2675.59,0
12971090,14:52:12,14:52:12,2220,12,,,,2829.78,0
12971090,14:52:42,14:52:42,2616,13,,,,3049.28,0
12971090,14:52:56,14:52:56,2617,14,,,,3140.84,0
12971090,14:53:24,14:53:24,2618,15,,,,3372.31,0
12971090,14:53:46,14:53:46,2619,16,,,,3490.34,0
12971090,14:54:19,14:54:19,2620,17,,,,3696.43,0
12971090,14:54:40,14:54:40,2621,18,,,,3837.32,0
12971090,14:55:16,14:55:16,2622,19,,,,4051.97,0
12971090,14:55:50,14:55:50,2623,20,,,,4310.81,0
12971090,14:56:25,14:56:25,2624,21,,,,4514.49,0
12971090,14:57:00,14:57:00,2625,22,,,,4733.87,
12971090,14:57:21,14:57:21,2626,23,,,,4847.49,0
12971090,14:57:43,14:57:43,2627,24,,,,5010.56,0
12971090,14:58:05,14:58:05,2628,25,,,,5163.97,0
12971090,14:58:31,14:58:31,2629,26,,,,5331.48,0
12971090,14:58:52,14:58:52,2630,27,,,,5487.94,0
12971090,14:59:06,14:59:06,2631,28,,,,5572.74,0
12971090,14:59:52,14:59:52,2632,29,,,,5840.26,0
12971090,15:00:20,15:00:20,2633,30,,,,6044.75,0
12971090,15:01:11,15:01:11,2634,31,,,,6206.82,0
12971090,15:01:39,15:01:39,2386,32,,,,6357.41,0
12971090,15:01:57,15:01:57,2341,33,,,,6458.59,0
12971090,15:03:24,15:03:24,2128,34,,,,7177.69,0
12971090,15:04:00,15:04:00,2129,35,,,,7392.19,
12971090,15:04:34,15:04:34,2130,36,,,,7601.99,0
12971090,15:05:16,15:05:16,2131,37,,,,7861.88,0
12971090,15:06:02,15:06:02,2132,38,,,,8091.84,0
12971090,15:06:21,15:06:21,2133,39,,,,8219.3,0
12971090,15:06:50,15:06:50,2134,40,,,,8392.88,0
12971090,15:07:09,15:07:09,160,41,,,,8466.61,0
12971090,15:10:00,15:10:00,10160,42,,,,9576.53,
12971090,15:11:59,15:11:59,162,43,,,,10623.7,0
12971090,15:12:27,15:12:27,2326,44,,,,10807.6,0
12971090,15:13:00,15:13:00,2327,45,,,,10986.83,
12971090,15:13:53,15:13:53,2671,46,,,,11454.96,0
12971090,15:14:25,15:14:25,2672,47,,,,11731.98,0
12971090,15:14:49,15:14:49,2673,48,,,,11908.15,0
12971090,15:15:08,15:15:08,2674,49,,,,12041.69,0
12971090,15:15:38,15:15:38,2675,50,,,,12224.47,0
12971090,15:15:54,15:15:54,2676,51,,,,12387.41,0
12971090,15:16:15,15:16:15,2677,52,,,,12556.38,0
12971090,15:17:01,15:17:01,2678,53,,,,12840.49,0
12971090,15:17:36,15:17:36,2547,54,,,,13028.36,0
12971090,15:18:06,15:18:06,2548,55,,,,13267.98,0
12971090,15:18:31,15:18:31,2549,56,,,,13481.67,0
12971090,15:19:00,15:19:00,2550,57,,,,13737.24,
12971090,15:20:03,15:20:03,2551,58,,,,13953.18,0
12971090,15:20:46,15:20:46,2552,59,,,,14131.6,0
12971090,15:22:15,15:22:15,2553,60,,,,14444.89,0
12971090,15:23:33,15:23:33,2554,61,,,,14640.88,0
12971090,15:24:58,15:24:58,2679,62,,,,14951.02,0
12971090,15:25:41,15:25:41,2680,63,,,,15062.17,0
12971090,15:27:17,15:27:17,2681,64,,,,15394.1,0
12971090,15:28:00,15:28:00,2542,65,,1,,15508.25,
13039020,22:48:00,22:48:00,9945,1,,,1,0,
13039020,22:49:18,22:49:18,2608,2,,,,800.54,0
13039020,22:49:36,22:49:36,8338,3,,,,950.98,0
13039020,22:50:10,22:50:10,3824,4,,,,1165.19,0
13039020,22:50:59,22:50:59,3825,5,,,,1545,0
13039020,22:51:28,22:51:28,3826,6,,,,1735.43,0
13039020,22:51:54,22:51:54,3827,7,,,,1909.17,0
13039020,22:52:27,22:52:27,3828,8,,,,2159.38,0
13039020,22:52:50,22:52:50,7825,9,,,,2359.81,0
13039020,22:53:20,22:53:20,2218,10,,,,2577.69,0
13039020,22:53:32,22:53:32,2219,11,,,,2675.59,0
13039020,22:54:00,22:54:00,2220,12,,,,2829.78,0
13039020,22:54:25,22:54:25,2616,13,,,,3049.28,0
13039020,22:54:37,22:54:37,2617,14,,,,3140.84,0
13039020,22:55:00,22:55:00,2618,15,,,,3372.31,0
13039020,22:55:18,22:55:18,2619,16,,,,3490.34,0
13039020,22:55:46,22:55:46,2620,17,,,,3696.43,0
13039020,22:56:03,22:56:03,2621,18,,,,3837.32,0
13039020,22:56:34,22:56:34,2622,19,,,,4051.97,0
13039020,22:57:01,22:57:01,2623,20,,,,4310.81,0
13039020,22:57:30,22:57:30,2624,21,,,,4514.49,0
13039020,22:58:00,22:58:00,2625,22,,,,4733.87,
13039020,22:58:21,22:58:21,2626,23,,,,4847.49,0
13039020,22:58:43,22:58:43,2627,24,,,,5010.56,0
13039020,22:59:05,22:59:05,2628,25,,,,5163.97,0
13039020,22:59:31,22:59:31,2629,26,,,,5331.48,0
13039020,22:59:52,22:59:52,2630,27,,,,5487.94,0
13039020,23:00:06,23:00:06,2631,28,,,,5572.74,0
13039020,23:00:52,23:00:52,2632,29,,,,5840.26,0
13039020,23:01:20,23:01:20,2633,30,,,,6044.75,0
13039020,23:02:11,23:02:11,2634,31,,,,6206.82,0
13039020,23:02:39,23:02:39,2386,32,,,,6357.41,0
13039020,23:02:57,23:02:57,2341,33,,,,6458.59,0
13039020,23:04:24,23:04:24,2128,34,,,,7177.69,0
13039020,23:05:00,23:05:00,2129,35,,,,7392.19,
13039020,23:05:11,23:05:11,2130,36,,,,7601.99,0
13039020,23:05:25,23:05:25,2131,37,,,,7861.88,0
13039020,23:05:40,23:05:40,2132,38,,,,8091.84,0
13039020,23:05:47,23:05:47,2133,39,,,,8219.3,0
13039020,23:05:56,23:05:56,2134,40,,,,8392.88,0
13039020,23:06:03,23:06:03,160,41,,,,8466.61,0
13039020,23:07:00,23:07:00,10160,42,,,,9576.53,
13039020,23:10:58,23:10:58,162,43,,,,10623.7,0
13039020,23:11:54,23:11:54,2326,44,,,,10807.6,0
13039020,23:13:00,23:13:00,2327,45,,,,10986.83,
13039020,23:13:53,23:13:53,2671,46,,,,11454.96,0
13039020,23:14:25,23:14:25,2672,47,,,,11731.98,0
13039020,23:14:49,23:14:49,2673,48,,,,11908.15,0
13039020,23:15:08,23:15:08,2674,49,,,,12041.69,0
13039020,23:15:38,23:15:38,2675,50,,,,12224.47,0
13039020,23:15:54,23:15:54,2676,51,,,,12387.41,0
13039020,23:16:15,23:16:15,2677,52,,,,12556.38,0
13039020,23:17:01,23:17:01,2678,53,,,,12840.49,0
13039020,23:17:36,23:17:36,2547,54,,,,13028.36,0
13039020,23:18:06,23:18:06,2548,55,,,,13267.98,0
13039020,23:18:31,23:18:31,2549,56,,,,13481.67,0
13039020,23:19:00,23:19:00,2550,57,,,,13737.24,
13039020,23:19:49,23:19:49,2551,58,,,,13953.18,0
13039020,23:20:22,23:20:22,2552,59,,,,14131.6,0
13039020,23:21:31,23:21:31,2553,60,,,,14444.89,0
13039020,23:22:32,23:22:32,2554,61,,,,14640.88,0
13039020,23:23:39,23:23:39,2679,62,,,,14951.02,0
13039020,23:24:12,23:24:12,2680,63,,,,15062.17,0
13039020,23:25:26,23:25:26,2681,64,,,,15394.1,0
13039020,23:26:00,23:26:00,2542,65,,1,,15508.25,
13039030,22:48:00,22:48:00,9945,1,,,1,0,
13039030,22:49:18,22:49:18,2608,2,,,,800.54,0
13039030,22:49:36,22:49:36,8338,3,,,,950.98,0
13039030,22:50:10,22:50:10,3824,4,,,,1165.19,0
13039030,22:50:59,22:50:59,3825,5,,,,1545,0
13039030,22:51:28,22:51:28,3826,6,,,,1735.43,0
13039030,22:51:54,22:51:54,3827,7,,,,1909.17,0
13039030,22:52:27,22:52:27,3828,8,,,,2159.38,0
13039030,22:52:50,22:52:50,7825,9,,,,2359.81,0
13039030,22:53:20,22:53:20,2218,10,,,,2577.69,0
13039030,22:53:32,22:53:32,2219,11,,,,2675.59,0
13039030,22:54:00,22:54:00,2220,12,,,,2829.78,0
13039030,22:54:25,22:54:25,2616,13,,,,3049.28,0
13039030,22:54:37,22:54:37,2617,14,,,,3140.84,0
13039030,22:55:00,22:55:00,2618,15,,,,3372.31,0
13039030,22:55:18,22:55:18,2619,16,,,,3490.34,0
13039030,22:55:46,22:55:46,2620,17,,,,3696.43,0
13039030,22:56:03,22:56:03,2621,18,,,,3837.32,0
13039030,22:56:34,22:56:34,2622,19,,,,4051.97,0
13039030,22:57:01,22:57:01,2623,20,,,,4310.81,0
13039030,22:57:30,22:57:30,2624,21,,,,4514.49,0
13039030,22:58:00,22:58:00,2625,22,,,,4733.87,
13039030,22:58:21,22:58:21,2626,23,,,,4847.49,0
13039030,22:58:43,22:58:43,2627,24,,,,5010.56,0
13039030,22:59:05,22:59:05,2628,25,,,,5163.97,0
13039030,22:59:31,22:59:31,2629,26,,,,5331.48,0
13039030,22:59:52,22:59:52,2630,27,,,,5487.94,0
13039030,23:00:06,23:00:06,2631,28,,,,5572.74,0
13039030,23:00:52,23:00:52,2632,29,,,,5840.26,0
13039030,23:01:20,23:01:20,2633,30,,,,6044.75,0
13039030,23:02:11,23:02:11,2634,31,,,,6206.82,0
13039030,23:02:39,23:02:39,2386,32,,,,6357.41,0
13039030,23:02:57,23:02:57,2341,33,,,,6458.59,0
13039030,23:04:24,23:04:24,2128,34,,,,7177.69,0
13039030,23:05:00,23:05:00,2129,35,,,,7392.19,
13039030,23:05:11,23:05:11,2130,36,,,,7601.99,0
13039030,23:05:25,23:05:25,2131,37,,,,7861.88,0
13039030,23:05:40,23:05:40,2132,38,,,,8091.84,0
13039030,23:05:47,23:05:47,2133,39,,,,8219.3,0
13039030,23:05:56,23:05:56,2134,40,,,,8392.88,0
13039030,23:06:03,23:06:03,160,41,,,,8466.61,0
13039030,23:07:00,23:07:00,10160,42,,,,9576.53,
13039030,23:10:58,23:10:58,162,43,,,,10623.7,0
13039030,23:11:54,23:11:54,2326,44,,,,10807.6,0
13039030,23:13:00,23:13:00,2327,45,,,,10986.83,
13039030,23:13:53,23:13:53,2671,46,,,,11454.96,0
13039030,23:14:25,23:14:25,2672,47,,,,11731.98,0
13039030,23:14:49,23:14:49,2673,48,,,,11908.15,0
13039030,23:15:08,23:15:08,2674,49,,,,12041.69,0
13039030,23:15:38,23:15:38,2675,50,,,,12224.47,0
13039030,23:15:54,23:15:54,2676,51,,,,12387.41,0
13039030,23:16:15,23:16:15,2677,52,,,,12556.38,0
13039030,23:17:01,23:17:01,2678,53,,,,12840.49,0
13039030,23:17:36,23:17:36,2547,54,,,,13028.36,0
13039030,23:18:06,23:18:06,2548,55,,,,13267.98,0
13039030,23:18:31,23:18:31,2549,56,,,,13481.67,0
13039030,23:19:00,23:19:00,2550,57,,,,13737.24,
13039030,23:19:49,23:19:49,2551,58,,,,13953.18,0
13039030,23:20:22,23:20:22,2552,59,,,,14131.6,0
13039030,23:21:31,23:21:31,2553,60,,,,14444.89,0
13039030,23:22:32,23:22:32,2554,61,,,,14640.88,0
13039030,23:23:39,23:23:39,2679,62,,,,14951.02,0
13039030,23:24:12,23:24:12,2680,63,,,,15062.17,0
13039030,23:25:26,23:25:26,2681,64,,,,15394.1,0
13039030,23:26:00,23:26:00,2542,65,,1,,15508.25,
13039040,22:48:00,22:48:00,9945,1,,,1,0,
13039040,22:49:18,22:49:18,2608,2,,,,800.54,0
13039040,22:49:36,22:49:36,8338,3,,,,950.98,0
13039040,22:50:10,22:50:10,3824,4,,,,1165.19,0
13039040,22:50:59,22:50:59,3825,5,,,,1545,0
13039040,22:51:28,22:51:28,3826,6,,,,1735.43,0
13039040,22:51:54,22:51:54,3827,7,,,,1909.17,0
13039040,22:52:27,22:52:27,3828,8,,,,2159.38,0
13039040,22:52:50,22:52:50,7825,9,,,,2359.81,0
13039040,22:53:20,22:53:20,2218,10,,,,2577.69,0
13039040,22:53:32,22:53:32,2219,11,,,,2675.59,0
13039040,22:54:00,22:54:00,2220,12,,,,2829.78,0
13039040,22:54:25,22:54:25,2616,13,,,,3049.28,0
13039040,22:54:37,22:54:37,2617,14,,,,3140.84,0
13039040,22:55:00,22:55:00,2618,15,,,,3372.31,0
13039040,22:55:18,22:55:18,2619,16,,,,3490.34,0
13039040,22:55:46,22:55:46,2620,17,,,,3696.43,0
13039040,22:56:03,22:56:03,2621,18,,,,3837.32,0
13039040,22:56:34,22:56:34,2622,19,,,,4051.97,0
13039040,22:57:01,22:57:01,2623,20,,,,4310.81,0
13039040,22:57:30,22:57:30,2624,21,,,,4514.49,0
13039040,22:58:00,22:58:00,2625,22,,,,4733.87,
13039040,22:58:21,22:58:21,2626,23,,,,4847.49,0
13039040,22:58:43,22:58:43,2627,24,,,,5010.56,0
13039040,22:59:05,22:59:05,2628,25,,,,5163.97,0
13039040,22:59:31,22:59:31,2629,26,,,,5331.48,0
13039040,22:59:52,22:59:52,2630,27,,,,5487.94,0
13039040,23:00:06,23:00:06,2631,28,,,,5572.74,0
13039040,23:00:52,23:00:52,2632,29,,,,5840.26,0
13039040,23:01:20,23:01:20,2633,30,,,,6044.75,0
13039040,23:02:11,23:02:11,2634,31,,,,6206.82,0
13039040,23:02:39,23:02:39,2386,32,,,,6357.41,0
13039040,23:02:57,23:02:57,2341,33,,,,6458.59,0
13039040,23:04:24,23:04:24,2128,34,,,,7177.69,0
13039040,23:05:00,23:05:00,2129,35,,,,7392.19,
13039040,23:05:11,23:05:11,2130,36,,,,7601.99,0
13039040,23:05:25,23:05:25,2131,37,,,,7861.88,0
13039040,23:05:40,23:05:40,2132,38,,,,8091.84,0
13039040,23:05:47,23:05:47,2133,39,,,,8219.3,0
13039040,23:05:56,23:05:56,2134,40,,,,8392.88,0
13039040,23:06:03,23:06:03,160,41,,,,8466.61,0
13039040,23:07:00,23:07:00,10160,42,,,,9576.53,
13039040,23:10:58,23:10:58,162,43,,,,10623.7,0
13039040,23:11:54,23:11:54,2326,44,,,,10807.6,0
13039040,23:13:00,23:13:00,2327,45,,,,10986.83,
13039040,23:13:53,23:13:53,2671,46,,,,11454.96,0
13039040,23:14:25,23:14:25,2672,47,,,,11731.98,0
13039040,23:14:49,23:14:49,2673,48,,,,11908.15,0
13039040,23:15:08,23:15:08,2674,49,,,,12041.69,0
13039040,23:15:38,23:15:38,2675,50,,,,12224.47,0
13039040,23:15:54,23:15:54,2676,51,,,,12387.41,0
13039040,23:16:15,23:16:15,2677,52,,,,12556.38,0
13039040,23:17:01,23:17:01,2678,53,,,,12840.49,0
13039040,23:17:36,23:17:36,2547,54,,,,13028.36,0
13039040,23:18:06,23:18:06,2548,55,,,,13267.98,0
13039040,23:18:31,23:18:31,2549,56,,,,13481.67,0
13039040,23:19:00,23:19:00,2550,57,,,,13737.24,
13039040,23:19:49,23:19:49,2551,58,,,,13953.18,0
13039040,23:20:22,23:20:22,2552,59,,,,14131.6,0
13039040,23:21:31,23:21:31,2553,60,,,,14444.89,0
13039040,23:22:32,23:22:32,2554,61,,,,14640.88,0
13039040,23:23:39,23:23:39,2679,62,,,,14951.02,0
13039040,23:24:12,23:24:12,2680,63,,,,15062.17,0
13039040,23:25:26,23:25:26,2681,64,,,,15394.1,0
13039040,23:26:00,23:26:00,2542,65,,1,,15508.25,
13039050,22:48:00,22:48:00,9945,1,,,1,0,
13039050,22:49:18,22:49:18,2608,2,,,,800.54,0
13039050,22:49:36,22:49:36,8338,3,,,,950.98,0
13039050,22:50:10,22:50:10,3824,4,,,,1165.19,0
13039050,22:50:59,22:50:59,3825,5,,,,1545,0
13039050,22:51:28,22:51:28,3826,6,,,,1735.43,0
13039050,22:51:54,22:51:54,3827,7,,,,1909.17,0
13039050,22:52:27,22:52:27,3828,8,,,,2159.38,0
13039050,22:52:50,22:52:50,7825,9,,,,2359.81,0
13039050,22:53:20,22:53:20,2218,10,,,,2577.69,0
13039050,22:53:32,22:53:32,2219,11,,,,2675.59,0
13039050,22:54:00,22:54:00,2220,12,,,,2829.78,0
13039050,22:54:25,22:54:25,2616,13,,,,3049.28,0
13039050,22:54:37,22:54:37,2617,14,,,,3140.84,0
13039050,22:55:00,22:55:00,2618,15,,,,3372.31,0
13039050,22:55:18,22:55:18,2619,16,,,,3490.34,0
13039050,22:55:46,22:55:46,2620,17,,,,3696.43,0
13039050,22:56:03,22:56:03,2621,18,,,,3837.32,0
13039050,22:56:34,22:56:34,2622,19,,,,4051.97,0
13039050,22:57:01,22:57:01,2623,20,,,,4310.81,0
13039050,22:57:30,22:57:30,2624,21,,,,4514.49,0
13039050,22:58:00,22:58:00,2625,22,,,,4733.87,
13039050,22:58:21,22:58:21,2626,23,,,,4847.49,0
13039050,22:58:43,22:58:43,2627,24,,,,5010.56,0
13039050,22:59:05,22:59:05,2628,25,,,,5163.97,0
13039050,22:59:31,22:59:31,2629,26,,,,5331.48,0
13039050,22:59:52,22:59:52,2630,27,,,,5487.94,0
13039050,23:00:06,23:00:06,2631,28,,,,5572.74,0
13039050,23:00:52,23:00:52,2632,29,,,,5840.26,0
13039050,23:01:20,23:01:20,2633,30,,,,6044.75,0
13039050,23:02:11,23:02:11,2634,31,,,,6206.82,0
13039050,23:02:39,23:02:39,2386,32,,,,6357.41,0
13039050,23:02:57,23:02:57,2341,33,,,,6458.59,0
13039050,23:04:24,23:04:24,2128,34,,,,7177.69,0
13039050,23:05:00,23:05:00,2129,35,,,,7392.19,
13039050,23:05:11,23:05:11,2130,36,,,,7601.99,0
13039050,23:05:25,23:05:25,2131,37,,,,7861.88,0
13039050,23:05:40,23:05:40,2132,38,,,,8091.84,0
13039050,23:05:47,23:05:47,2133,39,,,,8219.3,0
13039050,23:05:56,23:05:56,2134,40,,,,8392.88,0
13039050,23:06:03,23:06:03,160,41,,,,8466.61,0
13039050,23:07:00,23:07:00,10160,42,,,,9576.53,
13039050,23:10:58,23:10:58,162,43,,,,10623.7,0
13039050,23:11:54,23:11:54,2326,44,,,,10807.6,0
13039050,23:13:00,23:13:00,2327,45,,,,10986.83,
13039050,23:13:53,23:13:53,2671,46,,,,11454.96,0
13039050,23:14:25,23:14:25,2672,47,,,,11731.98,0
13039050,23:14:49,23:14:49,2673,48,,,,11908.15,0
13039050,23:15:08,23:15:08,2674,49,,,,12041.69,0
13039050,23:15:38,23:15:38,2675,50,,,,12224.47,0
13039050,23:15:54,23:15:54,2676,51,,,,12387.41,0
13039050,23:16:15,23:16:15,2677,52,,,,12556.38,0
13039050,23:17:01,23:17:01,2678,53,,,,12840.49,0
13039050,23:17:36,23:17:36,2547,54,,,,13028.36,0
13039050,23:18:06,23:18:06,2548,55,,,,13267.98,0
13039050,23:18:31,23:18:31,2549,56,,,,13481.67,0
13039050,23:19:00,23:19:00,2550,57,,,,13737.24,
13039050,23:19:49,23:19:49,2551,58,,,,13953.18,0
13039050,23:20:22,23:20:22,2552,59,,,,14131.6,0
13039050,23:21:31,23:21:31,2553,60,,,,14444.89,0
13039050,23:22:32,23:22:32,2554,61,,,,14640.88,0
13039050,23:23:39,23:23:39,2679,62,,,,14951.02,0
13039050,23:24:12,23:24:12,2680,63,,,,15062.17,0
13039050,23:25:26,23:25:26,2681,64,,,,15394.1,0
13039050,23:26:00,23:26:00,2542,65,,1,,15508.25,
13039060,22:48:00,22:48:00,9945,1,,,1,0,
13039060,22:49:18,22:49:18,2608,2,,,,800.54,0
13039060,22:49:36,22:49:36,8338,3,,,,950.98,0
13039060,22:50:10,22:50:10,3824,4,,,,1165.19,0
13039060,22:50:59,22:50:59,3825,5,,,,1545,0
13039060,22:51:28,22:51:28,3826,6,,,,1735.43,0
13039060,22:51:54,22:51:54,3827,7,,,,1909.17,0
13039060,22:52:27,22:52:27,3828,8,,,,2159.38,0
13039060,22:52:50,22:52:50,7825,9,,,,2359.81,0
13039060,22:53:20,22:53:20,2218,10,,,,2577.69,0
13039060,22:53:32,22:53:32,2219,11,,,,2675.59,0
13039060,22:54:00,22:54:00,2220,12,,,,2829.78,0
13039060,22:54:25,22:54:25,2616,13,,,,3049.28,0
13039060,22:54:37,22:54:37,2617,14,,,,3140.84,0
13039060,22:55:00,22:55:00,2618,15,,,,3372.31,0
13039060,22:55:18,22:55:18,2619,16,,,,3490.34,0
13039060,22:55:46,22:55:46,2620,17,,,,3696.43,0
13039060,22:56:03,22:56:03,2621,18,,,,3837.32,0
13039060,22:56:34,22:56:34,2622,19,,,,4051.97,0
13039060,22:57:01,22:57:01,2623,20,,,,4310.81,0
13039060,22:57:30,22:57:30,2624,21,,,,4514.49,0
13039060,22:58:00,22:58:00,2625,22,,,,4733.87,
13039060,22:58:21,22:58:21,2626,23,,,,4847.49,0
13039060,22:58:43,22:58:43,2627,24,,,,5010.56,0
13039060,22:59:05,22:59:05,2628,25,,,,5163.97,0
13039060,22:59:31,22:59:31,2629,26,,,,5331.48,0
13039060,22:59:52,22:59:52,2630,27,,,,5487.94,0
13039060,23:00:06,23:00:06,2631,28,,,,5572.74,0
13039060,23:00:52,23:00:52,2632,29,,,,5840.26,0
13039060,23:01:20,23:01:20,2633,30,,,,6044.75,0
13039060,23:02:11,23:02:11,2634,31,,,,6206.82,0
13039060,23:02:39,23:02:39,2386,32,,,,6357.41,0
13039060,23:02:57,23:02:57,2341,33,,,,6458.59,0
13039060,23:04:24,23:04:24,2128,34,,,,7177.69,0
13039060,23:05:00,23:05:00,2129,35,,,,7392.19,
13039060,23:05:11,23:05:11,2130,36,,,,7601.99,0
13039060,23:05:25,23:05:25,2131,37,,,,7861.88,0
13039060,23:05:40,23:05:40,2132,38,,,,8091.84,0
13039060,23:05:47,23:05:47,2133,39,,,,8219.3,0
13039060,23:05:56,23:05:56,2134,40,,,,8392.88,0
13039060,23:06:03,23:06:03,160,41,,,,8466.61,0
13039060,23:07:00,23:07:00,10160,42,,,,9576.53,
13039060,23:10:58,23:10:58,162,43,,,,10623.7,0
13039060,23:11:54,23:11:54,2326,44,,,,10807.6,0
13039060,23:13:00,23:13:00,2327,45,,,,10986.83,
13039060,23:13:53,23:13:53,2671,46,,,,11454.96,0
13039060,23:14:25,23:14:25,2672,47,,,,11731.98,0
13039060,23:14:49,23:14:49,2673,48,,,,11908.15,0
13039060,23:15:08,23:15:08,2674,49,,,,12041.69,0
13039060,23:15:38,23:15:38,2675,50,,,,12224.47,0
13039060,23:15:54,23:15:54,2676,51,,,,12387.41,0
13039060,23:16:15,23:16:15,2677,52,,,,12556.38,0
13039060,23:17:01,23:17:01,2678,53,,,,12840.49,0
13039060,23:17:36,23:17:36,2547,54,,,,13028.36,0
13039060,23:18:06,23:18:06,2548,55,,,,13267.98,0
13039060,23:18:31,23:18:31,2549,56,,,,13481.67,0
13039060,23:19:00,23:19:00,2550,57,,,,13737.24,
13039060,23:19:49,23:19:49,2551,58,,,,13953.18,0
13039060,23:20:22,23:20:22,2552,59,,,,14131.6,0
13039060,23:21:31,23:21:31,2553,60,,,,14444.89,0
13039060,23:22:32,23:22:32,2554,61,,,,14640.88,0
13039060,23:23:39,23:23:39,2679,62,,,,14951.02,0
13039060,23:24:12,23:24:12,2680,63,,,,15062.17,0
13039060,23:25:26,23:25:26,2681,64,,,,15394.1,0
13039060,23:26:00,23:26:00,2542,65,,1,,15508.25,
13050070,23:52:00,23:52:00,9945,1,,,1,0,
13050070,23:53:18,23:53:18,2608,2,,,,800.54,0
13050070,23:53:36,23:53:36,8338,3,,,,950.98,0
13050070,23:54:10,23:54:10,3824,4,,,,1165.19,0
13050070,23:54:59,23:54:59,3825,5,,,,1545,0
13050070,23:55:28,23:55:28,3826,6,,,,1735.43,0
13050070,23:55:54,23:55:54,3827,7,,,,1909.17,0
13050070,23:56:27,23:56:27,3828,8,,,,2159.38,0
13050070,23:56:50,23:56:50,7825,9,,,,2359.81,0
13050070,23:57:20,23:57:20,2218,10,,,,2577.69,0
13050070,23:57:32,23:57:32,2219,11,,,,2675.59,0
13050070,23:58:00,23:58:00,2220,12,,,,2829.78,0
13050070,23:58:25,23:58:25,2616,13,,,,3049.28,0
13050070,23:58:37,23:58:37,2617,14,,,,3140.84,0
13050070,23:59:00,23:59:00,2618,15,,,,3372.31,0
13050070,23:59:18,23:59:18,2619,16,,,,3490.34,0
13050070,23:59:46,23:59:46,2620,17,,,,3696.43,0
13050070,24:00:03,24:00:03,2621,18,,,,3837.32,0
13050070,24:00:34,24:00:34,2622,19,,,,4051.97,0
13050070,24:01:01,24:01:01,2623,20,,,,4310.81,0
13050070,24:01:30,24:01:30,2624,21,,,,4514.49,0
13050070,24:02:00,24:02:00,2625,22,,,,4733.87,
13050070,24:02:21,24:02:21,2626,23,,,,4847.49,0
13050070,24:02:43,24:02:43,2627,24,,,,5010.56,0
13050070,24:03:05,24:03:05,2628,25,,,,5163.97,0
13050070,24:03:31,24:03:31,2629,26,,,,5331.48,0
13050070,24:03:52,24:03:52,2630,27,,,,5487.94,0
13050070,24:04:06,24:04:06,2631,28,,,,5572.74,0
13050070,24:04:52,24:04:52,2632,29,,,,5840.26,0
13050070,24:05:20,24:05:20,2633,30,,,,6044.75,0
13050070,24:06:11,24:06:11,2634,31,,,,6206.82,0
13050070,24:06:39,24:06:39,2386,32,,,,6357.41,0
13050070,24:06:57,24:06:57,2341,33,,,,6458.59,0
13050070,24:08:24,24:08:24,2128,34,,,,7177.69,0
13050070,24:09:00,24:09:00,2129,35,,,,7392.19,
13050070,24:09:34,24:09:34,2130,36,,,,7601.99,0
13050070,24:10:16,24:10:16,2131,37,,,,7861.88,0
13050070,24:11:02,24:11:02,2132,38,,,,8091.84,0
13050070,24:11:21,24:11:21,2133,39,,,,8219.3,0
13050070,24:11:50,24:11:50,2134,40,,,,8392.88,0
13050070,24:12:09,24:12:09,160,41,,,,8466.61,0
13050070,24:15:00,24:15:00,10160,42,,,,9576.53,
13050070,24:16:59,24:16:59,162,43,,,,10623.7,0
13050070,24:17:27,24:17:27,2326,44,,,,10807.6,0
13050070,24:18:00,24:18:00,2327,45,,,,10986.83,
13050070,24:18:53,24:18:53,2671,46,,,,11454.96,0
13050070,24:19:25,24:19:25,2672,47,,,,11731.98,0
13050070,24:19:49,24:19:49,2673,48,,,,11908.15,0
13050070,24:20:08,24:20:08,2674,49,,,,12041.69,0
13050070,24:20:38,24:20:38,2675,50,,,,12224.47,0
13050070,24:20:54,24:20:54,2676,51,,,,12387.41,0
13050070,24:21:15,24:21:15,2677,52,,,,12556.38,0
13050070,24:22:01,24:22:01,2678,53,,,,12840.49,0
13050070,24:22:36,24:22:36,2547,54,,,,13028.36,0
13050070,24:23:06,24:23:06,2548,55,,,,13267.98,0
13050070,24:23:31,24:23:31,2549,56,,,,13481.67,0
13050070,24:24:00,24:24:00,2550,57,,,,13737.24,
13050070,24:24:56,24:24:56,2551,58,,,,13953.18,0
13050070,24:25:34,24:25:34,2552,59,,,,14131.6,0
13050070,24:26:53,24:26:53,2553,60,,,,14444.89,0
13050070,24:28:03,24:28:03,2554,61,,,,14640.88,0
13050070,24:29:18,24:29:18,2679,62,,,,14951.02,0
13050070,24:29:56,24:29:56,2680,63,,,,15062.17,0
13050070,24:31:22,24:31:22,2681,64,,,,15394.1,0
13050070,24:32:00,24:32:00,2542,65,,1,,15508.25,
13487100,15:15:00,15:15:00,9945,1,,,1,0,
13487100,15:17:13,15:17:13,2608,2,,,,800.54,0
13487100,15:17:44,15:17:44,8338,3,,,,950.98,0
13487100,15:18:41,15:18:41,3824,4,,,,1165.19,0
13487100,15:20:05,15:20:05,3825,5,,,,1545,0
13487100,15:20:54,15:20:54,3826,6,,,,1735.43,0
13487100,15:21:39,15:21:39,3827,7,,,,1909.17,0
13487100,15:22:33,15:22:33,3828,8,,,,2159.38,0
13487100,15:23:13,15:23:13,7825,9,,,,2359.81,0
13487100,15:24:05,15:24:05,2218,10,,,,2577.69,0
13487100,15:24:26,15:24:26,2219,11,,,,2675.59,0
13487100,15:25:13,15:25:13,2220,12,,,,2829.78,0
13487100,15:25:54,15:25:54,2616,13,,,,3049.28,0
13487100,15:26:15,15:26:15,2617,14,,,,3140.84,0
13487100,15:26:54,15:26:54,2618,15,,,,3372.31,0
13487100,15:27:26,15:27:26,2619,16,,,,3490.34,0
13487100,15:28:13,15:28:13,2620,17,,,,3696.43,0
13487100,15:28:41,15:28:41,2621,18,,,,3837.32,0
13487100,15:29:33,15:29:33,2622,19,,,,4051.97,0
13487100,15:30:20,15:30:20,2623,20,,,,4310.81,0
13487100,15:31:10,15:31:10,2624,21,,,,4514.49,0
13487100,15:32:00,15:32:00,2625,22,,,,4733.87,
13487100,15:32:31,15:32:31,2626,23,,,,4847.49,0
13487100,15:33:02,15:33:02,2627,24,,,,5010.56,0
13487100,15:33:33,15:33:33,2628,25,,,,5163.97,0
13487100,15:34:10,15:34:10,2629,26,,,,5331.48,0
13487100,15:34:41,15:34:41,2630,27,,,,5487.94,0
13487100,15:35:01,15:35:01,2631,28,,,,5572.74,0
13487100,15:36:06,15:36:06,2632,29,,,,5840.26,0
13487100,15:36:45,15:36:45,2633,30,,,,6044.75,0
13487100,15:37:59,15:37:59,2634,31,,,,6206.82,0
13487100,15:38:39,15:38:39,2386,32,,,,6357.41,0
13487100,15:39:04,15:39:04,2341,33,,,,6458.59,0
13487100,15:41:09,15:41:09,2128,34,,,,7177.69,0
13487100,15:42:00,15:42:00,2129,35,,,,7392.19,
13487100,15:42:29,15:42:29,2130,36,,,,7601.99,0
13487100,15:43:03,15:43:03,2131,37,,,,7861.88,0
13487100,15:43:41,15:43:41,2132,38,,,,8091.84,0
13487100,15:43:58,15:43:58,2133,39,,,,8219.3,0
13487100,15:44:21,15:44:21,2134,40,,,,8392.88,0
13487100,15:44:38,15:44:38,160,41,,,,8466.61,0
13487100,15:47:00,15:47:00,10160,42,,,,9576.53,
13487100,15:54:17,15:54:17,162,43,,,,10623.7,0
13487100,15:55:59,15:55:59,2326,44,,,,10807.6,0
13487100,15:58:00,15:58:00,2327,45,,,,10986.83,
13487100,15:59:20,15:59:20,2671,46,,,,11454.96,0
13487100,16:00:07,16:00:07,2672,47,,,,11731.98,0
13487100,16:00:43,16:00:43,2673,48,,,,11908.15,0
13487100,16:01:12,16:01:12,2674,49,,,,12041.69,0
13487100,16:01:57,16:01:57,2675,50,,,,12224.47,0
13487100,16:02:22,16:02:22,2676,51,,,,12387.41,0
13487100,16:02:53,16:02:53,2677,52,,,,12556.38,0
13487100,16:04:02,16:04:02,2678,53,,,,12840.49,0
13487100,16:04:54,16:04:54,2547,54,,,,13028.36,0
13487100,16:05:39,16:05:39,2548,55,,,,13267.98,0
13487100,16:06:17,16:06:17,2549,56,,,,13481.67,0
13487100,16:07:00,16:07:00,2550,57,,,,13737.24,
13487100,16:07:42,16:07:42,2551,58,,,,13953.18,0
13487100,16:08:11,16:08:11,2552,59,,,,14131.6,0
13487100,16:09:10,16:09:10,2553,60,,,,14444.89,0
13487100,16:10:02,16:10:02,2554,61,,,,14640.88,0
13487100,16:10:59,16:10:59,2679,62,,,,14951.02,0
13487100,16:11:27,16:11:27,2680,63,,,,15062.17,0
13487100,16:12:31,16:12:31,2681,64,,,,15394.1,0
13487100,16:13:00,16:13:00,2542,65,,1,,15508.25,
13507100,20:48:00,20:48:00,9945,1,,,1,0,
13507100,20:49:26,20:49:26,2608,2,,,,800.54,0
13507100,20:49:46,20:49:46,8338,3,,,,950.98,0
13507100,20:50:23,20:50:23,3824,4,,,,1165.19,0
13507100,20:51:17,20:51:17,3825,5,,,,1545,0
13507100,20:51:49,20:51:49,3826,6,,,,1735.43,0
13507100,20:52:18,20:52:18,3827,7,,,,1909.17,0
13507100,20:52:53,20:52:53,3828,8,,,,2159.38,0
13507100,20:53:19,20:53:19,7825,9,,,,2359.81,0
13507100,20:53:52,20:53:52,2218,10,,,,2577.69,0
13507100,20:54:06,20:54:06,2219,11,,,,2675.59,0
13507100,20:54:36,20:54:36,2220,12,,,,2829.78,0
13507100,20:55:03,20:55:03,2616,13,,,,3049.28,0
13507100,20:55:17,20:55:17,2617,14,,,,3140.84,0
13507100,20:55:42,20:55:42,2618,15,,,,3372.31,0
13507100,20:56:02,20:56:02,2619,16,,,,3490.34,0
13507100,20:56:33,20:56:33,2620,17,,,,3696.43,0
13507100,20:56:51,20:56:51,2621,18,,,,3837.32,0
13507100,20:57:25,20:57:25,2622,19,,,,4051.97,0
13507100,20:57:55,20:57:55,2623,20,,,,4310.81,0
13507100,20:58:27,20:58:27,2624,21,,,,4514.49,0
13507100,20:59:00,20:59:00,2625,22,,,,4733.87,
13507100,20:59:24,20:59:24,2626,23,,,,4847.49,0
13507100,20:59:49,20:59:49,2627,24,,,,5010.56,0
13507100,21:00:14,21:00:14,2628,25,,,,5163.97,0
13507100,21:00:44,21:00:44,2629,26,,,,5331.48,0
13507100,21:01:09,21:01:09,2630,27,,,,5487.94,0
13507100,21:01:24,21:01:24,2631,28,,,,5572.74,0
13507100,21:02:16,21:02:16,2632,29,,,,5840.26,0
13507100,21:02:48,21:02:48,2633,30,,,,6044.75,0
13507100,21:03:47,21:03:47,2634,31,,,,6206.82,0
13507100,21:04:19,21:04:19,2386,32,,,,6357.41,0
13507100,21:04:39,21:04:39,2341,33,,,,6458.59,0
13507100,21:06:19,21:06:19,2128,34,,,,7177.69,0
13507100,21:07:00,21:07:00,2129,35,,,,7392.19,
13507100,21:07:11,21:07:11,2130,36,,,,7601.99,0
13507100,21:07:25,21:07:25,2131,37,,,,7861.88,0
13507100,21:07:40,21:07:40,2132,38,,,,8091.84,0
13507100,21:07:47,21:07:47,2133,39,,,,8219.3,0
13507100,21:07:56,21:07:56,2134,40,,,,8392.88,0
13507100,21:08:03,21:08:03,160,41,,,,8466.61,0
13507100,21:09:00,21:09:00,10160,42,,,,9576.53,
13507100,21:13:38,21:13:38,162,43,,,,10623.7,0
13507100,21:14:43,21:14:43,2326,44,,,,10807.6,0
13507100,21:16:00,21:16:00,2327,45,,,,10986.83,
13507100,21:17:02,21:17:02,2671,46,,,,11454.96,0
13507100,21:17:39,21:17:39,2672,47,,,,11731.98,0
13507100,21:18:07,21:18:07,2673,48,,,,11908.15,0
13507100,21:18:29,21:18:29,2674,49,,,,12041.69,0
13507100,21:19:04,21:19:04,2675,50,,,,12224.47,0
13507100,21:19:23,21:19:23,2676,51,,,,12387.41,0
13507100,21:19:48,21:19:48,2677,52,,,,12556.38,0
13507100,21:20:42,21:20:42,2678,53,,,,12840.49,0
13507100,21:21:22,21:21:22,2547,54,,,,13028.36,0
13507100,21:21:57,21:21:57,2548,55,,,,13267.98,0
13507100,21:22:26,21:22:26,2549,56,,,,13481.67,0
13507100,21:23:00,21:23:00,2550,57,,,,13737.24,
13507100,21:23:42,21:23:42,2551,58,,,,13953.18,0
13507100,21:24:11,21:24:11,2552,59,,,,14131.6,0
13507100,21:25:10,21:25:10,2553,60,,,,14444.89,0
13507100,21:26:02,21:26:02,2554,61,,,,14640.88,0
13507100,21:26:59,21:26:59,2679,62,,,,14951.02,0
13507100,21:27:27,21:27:27,2680,63,,,,15062.17,0
13507100,21:28:31,21:28:31,2681,64,,,,15394.1,0
13507100,21:29:00,21:29:00,2542,65,,1,,15508.25,
13654010,15:45:00,15:45:00,9945,1,,,1,0,
13654010,15:46:33,15:46:33,2608,2,,,,800.54,0
13654010,15:46:56,15:46:56,8338,3,,,,950.98,0
13654010,15:47:36,15:47:36,3824,4,,,,1165.19,0
13654010,15:48:35,15:48:35,3825,5,,,,1545,0
13654010,15:49:10,15:49:10,3826,6,,,,1735.43,0
13654010,15:49:41,15:49:41,3827,7,,,,1909.17,0
13654010,15:50:20,15:50:20,3828,8,,,,2159.38,0
13654010,15:50:48,15:50:48,7825,9,,,,2359.81,0
13654010,15:51:24,15:51:24,2218,10,,,,2577.69,0
13654010,15:51:39,15:51:39,2219,11,,,,2675.59,0
13654010,15:52:12,15:52:12,2220,12,,,,2829.78,0
13654010,15:52:42,15:52:42,2616,13,,,,3049.28,0
13654010,15:52:56,15:52:56,2617,14,,,,3140.84,0
13654010,15:53:24,15:53:24,2618,15,,,,3372.31,0
13654010,15:53:46,15:53:46,2619,16,,,,3490.34,0
13654010,15:54:19,15:54:19,2620,17,,,,3696.43,0
13654010,15:54:40,15:54:40,2621,18,,,,3837.32,0
13654010,15:55:16,15:55:16,2622,19,,,,4051.97,0
13654010,15:55:50,15:55:50,2623,20,,,,4310.81,0
13654010,15:56:25,15:56:25,2624,21,,,,4514.49,0
13654010,15:57:00,15:57:00,2625,22,,,,4733.87,
13654010,15:57:21,15:57:21,2626,23,,,,4847.49,0
13654010,15:57:43,15:57:43,2627,24,,,,5010.56,0
13654010,15:58:05,15:58:05,2628,25,,,,5163.97,0
13654010,15:58:31,15:58:31,2629,26,,,,5331.48,0
13654010,15:58:52,15:58:52,2630,27,,,,5487.94,0
13654010,15:59:06,15:59:06,2631,28,,,,5572.74,0
13654010,15:59:52,15:59:52,2632,29,,,,5840.26,0
13654010,16:00:20,16:00:20,2633,30,,,,6044.75,0
13654010,16:01:11,16:01:11,2634,31,,,,6206.82,0
13654010,16:01:39,16:01:39,2386,32,,,,6357.41,0
13654010,16:01:57,16:01:57,2341,33,,,,6458.59,0
13654010,16:03:24,16:03:24,2128,34,,,,7177.69,0
13654010,16:04:00,16:04:00,2129,35,,,,7392.19,
13654010,16:04:34,16:04:34,2130,36,,,,7601.99,0
13654010,16:05:16,16:05:16,2131,37,,,,7861.88,0
13654010,16:06:02,16:06:02,2132,38,,,,8091.84,0
13654010,16:06:21,16:06:21,2133,39,,,,8219.3,0
13654010,16:06:50,16:06:50,2134,40,,,,8392.88,0
13654010,16:07:09,16:07:09,160,41,,,,8466.61,0
13654010,16:10:00,16:10:00,10160,42,,,,9576.53,
13654010,16:11:59,16:11:59,162,43,,,,10623.7,0
13654010,16:12:27,16:12:27,2326,44,,,,10807.6,0
13654010,16:13:00,16:13:00,2327,45,,,,10986.83,
13654010,16:13:53,16:13:53,2671,46,,,,11454.96,0
13654010,16:14:25,16:14:25,2672,47,,,,11731.98,0
13654010,16:14:49,16:14:49,2673,48,,,,11908.15,0
13654010,16:15:08,16:15:08,2674,49,,,,12041.69,0
13654010,16:15:38,16:15:38,2675,50,,,,12224.47,0
13654010,16:15:54,16:15:54,2676,51,,,,12387.41,0
13654010,16:16:15,16:16:15,2677,52,,,,12556.38,0
13654010,16:17:01,16:17:01,2678,53,,,,12840.49,0
13654010,16:17:36,16:17:36,2547,54,,,,13028.36,0
13654010,16:18:06,16:18:06,2548,55,,,,13267.98,0
13654010,16:18:31,16:18:31,2549,56,,,,13481.67,0
13654010,16:19:00,16:19:00,2550,57,,,,13737.24,
13654010,16:20:03,16:20:03,2551,58,,,,13953.18,0
13654010,16:20:46,16:20:46,2552,59,,,,14131.6,0
13654010,16:22:15,16:22:15,2553,60,,,,14444.89,0
13654010,16:23:33,16:23:33,2554,61,,,,14640.88,0
13654010,16:24:58,16:24:58,2679,62,,,,14951.02,0
13654010,16:25:41,16:25:41,2680,63,,,,15062.17,0
13654010,16:27:17,16:27:17,2681,64,,,,15394.1,0
13654010,16:28:00,16:28:00,2542,65,,1,,15508.25,
13654080,15:45:00,15:45:00,9945,1,,,1,0,
13654080,15:46:33,15:46:33,2608,2,,,,800.54,0
13654080,15:46:56,15:46:56,8338,3,,,,950.98,0
13654080,15:47:36,15:47:36,3824,4,,,,1165.19,0
13654080,15:48:35,15:48:35,3825,5,,,,1545,0
13654080,15:49:10,15:49:10,3826,6,,,,1735.43,0
13654080,15:49:41,15:49:41,3827,7,,,,1909.17,0
13654080,15:50:20,15:50:20,3828,8,,,,2159.38,0
13654080,15:50:48,15:50:48,7825,9,,,,2359.81,0
13654080,15:51:24,15:51:24,2218,10,,,,2577.69,0
13654080,15:51:39,15:51:39,2219,11,,,,2675.59,0
13654080,15:52:12,15:52:12,2220,12,,,,2829.78,0
13654080,15:52:42,15:52:42,2616,13,,,,3049.28,0
13654080,15:52:56,15:52:56,2617,14,,,,3140.84,0
13654080,15:53:24,15:53:24,2618,15,,,,3372.31,0
13654080,15:53:46,15:53:46,2619,16,,,,3490.34,0
13654080,15:54:19,15:54:19,2620,17,,,,3696.43,0
13654080,15:54:40,15:54:40,2621,18,,,,3837.32,0
13654080,15:55:16,15:55:16,2622,19,,,,4051.97,0
13654080,15:55:50,15:55:50,2623,20,,,,4310.81,0
13654080,15:56:25,15:56:25,2624,21,,,,4514.49,0
13654080,15:57:00,15:57:00,2625,22,,,,4733.87,
13654080,15:57:21,15:57:21,2626,23,,,,4847.49,0
13654080,15:57:43,15:57:43,2627,24,,,,5010.56,0
13654080,15:58:05,15:58:05,2628,25,,,,5163.97,0
13654080,15:58:31,15:58:31,2629,26,,,,5331.48,0
13654080,15:58:52,15:58:52,2630,27,,,,5487.94,0
13654080,15:59:06,15:59:06,2631,28,,,,5572.74,0
13654080,15:59:52,15:59:52,2632,29,,,,5840.26,0
13654080,16:00:20,16:00:20,2633,30,,,,6044.75,0
13654080,16:01:11,16:01:11,2634,31,,,,6206.82,0
13654080,16:01:39,16:01:39,2386,32,,,,6357.41,0
13654080,16:01:57,16:01:57,2341,33,,,,6458.59,0
13654080,16:03:24,16:03:24,2128,34,,,,7177.69,0
13654080,16:04:00,16:04:00,2129,35,,,,7392.19,
13654080,16:04:34,16:04:34,2130,36,,,,7601.99,0
13654080,16:05:16,16:05:16,2131,37,,,,7861.88,0
13654080,16:06:02,16:06:02,2132,38,,,,8091.84,0
13654080,16:06:21,16:06:21,2133,39,,,,8219.3,0
13654080,16:06:50,16:06:50,2134,40,,,,8392.88,0
13654080,16:07:09,16:07:09,160,41,,,,8466.61,0
13654080,16:10:00,16:10:00,10160,42,,,,9576.53,
13654080,16:11:59,16:11:59,162,43,,,,10623.7,0
13654080,16:12:27,16:12:27,2326,44,,,,10807.6,0
13654080,16:13:00,16:13:00,2327,45,,,,10986.83,
13654080,16:13:53,16:13:53,2671,46,,,,11454.96,0
13654080,16:14:25,16:14:25,2672,47,,,,11731.98,0
13654080,16:14:49,16:14:49,2673,48,,,,11908.15,0
13654080,16:15:08,16:15:08,2674,49,,,,12041.69,0
13654080,16:15:38,16:15:38,2675,50,,,,12224.47,0
13654080,16:15:54,16:15:54,2676,51,,,,12387.41,0
13654080,16:16:15,16:16:15,2677,52,,,,12556.38,0
13654080,16:17:01,16:17:01,2678,53,,,,12840.49,0
13654080,16:17:36,16:17:36,2547,54,,,,13028.36,0
13654080,16:18:06,16:18:06,2548,55,,,,13267.98,0
13654080,16:18:31,16:18:31,2549,56,,,,13481.67,0
13654080,16:19:00,16:19:00,2550,57,,,,13737.24,
13654080,16:20:03,16:20:03,2551,58,,,,13953.18,0
13654080,16:20:46,16:20:46,2552,59,,,,14131.6,0
13654080,16:22:15,16:22:15,2553,60,,,,14444.89,0
13654080,16:23:33,16:23:33,2554,61,,,,14640.88,0
13654080,16:24:58,16:24:58,2679,62,,,,14951.02,0
13654080,16:25:41,16:25:41,2680,63,,,,15062.17,0
13654080,16:27:17,16:27:17,2681,64,,,,15394.1,0
13654080,16:28:00,16:28:00,2542,65,,1,,15508.25,
13712110,22:52:00,22:52:00,9945,1,,,1,0,
13712110,22:53:18,22:53:18,2608,2,,,,800.54,0
13712110,22:53:36,22:53:36,8338,3,,,,950.98,0
13712110,22:54:10,22:54:10,3824,4,,,,1165.19,0
13712110,22:54:59,22:54:59,3825,5,,,,1545,0
13712110,22:55:28,22:55:28,3826,6,,,,1735.43,0
13712110,22:55:54,22:55:54,3827,7,,,,1909.17,0
13712110,22:56:27,22:56:27,3828,8,,,,2159.38,0
13712110,22:56:50,22:56:50,7825,9,,,,2359.81,0
13712110,22:57:20,22:57:20,2218,10,,,,2577.69,0
13712110,22:57:32,22:57:32,2219,11,,,,2675.59,0
13712110,22:58:00,22:58:00,2220,12,,,,2829.78,0
13712110,22:58:25,22:58:25,2616,13,,,,3049.28,0
13712110,22:58:37,22:58:37,2617,14,,,,3140.84,0
13712110,22:59:00,22:59:00,2618,15,,,,3372.31,0
13712110,22:59:18,22:59:18,2619,16,,,,3490.34,0
13712110,22:59:46,22:59:46,2620,17,,,,3696.43,0
13712110,23:00:03,23:00:03,2621,18,,,,3837.32,0
13712110,23:00:34,23:00:34,2622,19,,,,4051.97,0
13712110,23:01:01,23:01:01,2623,20,,,,4310.81,0
13712110,23:01:30,23:01:30,2624,21,,,,4514.49,0
13712110,23:02:00,23:02:00,2625,22,,,,4733.87,
13712110,23:02:21,23:02:21,2626,23,,,,4847.49,0
13712110,23:02:43,23:02:43,2627,24,,,,5010.56,0
13712110,23:03:05,23:03:05,2628,25,,,,5163.97,0
13712110,23:03:31,23:03:31,2629,26,,,,5331.48,0
13712110,23:03:52,23:03:52,2630,27,,,,5487.94,0
13712110,23:04:06,23:04:06,2631,28,,,,5572.74,0
13712110,23:04:52,23:04:52,2632,29,,,,5840.26,0
13712110,23:05:20,23:05:20,2633,30,,,,6044.75,0
13712110,23:06:11,23:06:11,2634,31,,,,6206.82,0
13712110,23:06:39,23:06:39,2386,32,,,,6357.41,0
13712110,23:06:57,23:06:57,2341,33,,,,6458.59,0
13712110,23:08:24,23:08:24,2128,34,,,,7177.69,0
13712110,23:09:00,23:09:00,2129,35,,,,7392.19,
13712110,23:09:34,23:09:34,2130,36,,,,7601.99,0
13712110,23:10:16,23:10:16,2131,37,,,,7861.88,0
13712110,23:11:02,23:11:02,2132,38,,,,8091.84,0
13712110,23:11:21,23:11:21,2133,39,,,,8219.3,0
13712110,23:11:50,23:11:50,2134,40,,,,8392.88,0
13712110,23:12:09,23:12:09,160,41,,,,8466.61,0
13712110,23:15:00,23:15:00,10160,42,,,,9576.53,
13712110,23:16:59,23:16:59,162,43,,,,10623.7,0
13712110,23:17:27,23:17:27,2326,44,,,,10807.6,0
13712110,23:18:00,23:18:00,2327,45,,,,10986.83,
13712110,23:18:53,23:18:53,2671,46,,,,11454.96,0
13712110,23:19:25,23:19:25,2672,47,,,,11731.98,0
13712110,23:19:49,23:19:49,2673,48,,,,11908.15,0
13712110,23:20:08,23:20:08,2674,49,,,,12041.69,0
13712110,23:20:38,23:20:38,2675,50,,,,12224.47,0
13712110,23:20:54,23:20:54,2676,51,,,,12387.41,0
13712110,23:21:15,23:21:15,2677,52,,,,12556.38,0
13712110,23:22:01,23:22:01,2678,53,,,,12840.49,0
13712110,23:22:36,23:22:36,2547,54,,,,13028.36,0
13712110,23:23:06,23:23:06,2548,55,,,,13267.98,0
13712110,23:23:31,23:23:31,2549,56,,,,13481.67,0
13712110,23:24:00,23:24:00,2550,57,,,,13737.24,
13712110,23:24:56,23:24:56,2551,58,,,,13953.18,0
13712110,23:25:34,23:25:34,2552,59,,,,14131.6,0
13712110,23:26:53,23:26:53,2553,60,,,,14444.89,0
13712110,23:28:03,23:28:03,2554,61,,,,14640.88,0
13712110,23:29:18,23:29:18,2679,62,,,,14951.02,0
13712110,23:29:56,23:29:56,2680,63,,,,15062.17,0
13712110,23:31:22,23:31:22,2681,64,,,,15394.1,0
13712110,23:32:00,23:32:00,2542,65,,1,,15508.25,
13761110,08:51:00,08:51:00,9945,1,,,1,0,
13761110,08:52:26,08:52:26,2608,2,,,,800.54,0
13761110,08:52:46,08:52:46,8338,3,,,,950.98,0
13761110,08:53:23,08:53:23,3824,4,,,,1165.19,0
13761110,08:54:17,08:54:17,3825,5,,,,1545,0
13761110,08:54:49,08:54:49,3826,6,,,,1735.43,0
13761110,08:55:18,08:55:18,3827,7,,,,1909.17,0
13761110,08:55:53,08:55:53,3828,8,,,,2159.38,0
13761110,08:56:19,08:56:19,7825,9,,,,2359.81,0
13761110,08:56:52,08:56:52,2218,10,,,,2577.69,0
13761110,08:57:06,08:57:06,2219,11,,,,2675.59,0
13761110,08:57:36,08:57:36,2220,12,,,,2829.78,0
13761110,08:58:03,08:58:03,2616,13,,,,3049.28,0
13761110,08:58:17,08:58:17,2617,14,,,,3140.84,0
13761110,08:58:42,08:58:42,2618,15,,,,3372.31,0
13761110,08:59:02,08:59:02,2619,16,,,,3490.34,0
13761110,08:59:33,08:59:33,2620,17,,,,3696.43,0
13761110,08:59:51,08:59:51,2621,18,,,,3837.32,0
13761110,09:00:25,09:00:25,2622,19,,,,4051.97,0
13761110,09:00:55,09:00:55,2623,20,,,,4310.81,0
13761110,09:01:27,09:01:27,2624,21,,,,4514.49,0
13761110,09:02:00,09:02:00,2625,22,,,,4733.87,
13761110,09:02:21,09:02:21,2626,23,,,,4847.49,0
13761110,09:02:43,09:02:43,2627,24,,,,5010.56,0
13761110,09:03:05,09:03:05,2628,25,,,,5163.97,0
13761110,09:03:31,09:03:31,2629,26,,,,5331.48,0
13761110,09:03:52,09:03:52,2630,27,,,,5487.94,0
13761110,09:04:06,09:04:06,2631,28,,,,5572.74,0
13761110,09:04:52,09:04:52,2632,29,,,,5840.26,0
13761110,09:05:20,09:05:20,2633,30,,,,6044.75,0
13761110,09:06:11,09:06:11,2634,31,,,,6206.82,0
13761110,09:06:39,09:06:39,2386,32,,,,6357.41,0
13761110,09:06:57,09:06:57,2341,33,,,,6458.59,0
13761110,09:08:24,09:08:24,2128,34,,,,7177.69,0
13761110,09:09:00,09:09:00,2129,35,,,,7392.19,
13761110,09:09:34,09:09:34,2130,36,,,,7601.99,0
13761110,09:10:16,09:10:16,2131,37,,,,7861.88,0
13761110,09:11:02,09:11:02,2132,38,,,,8091.84,0
13761110,09:11:21,09:11:21,2133,39,,,,8219.3,0
13761110,09:11:50,09:11:50,2134,40,,,,8392.88,0
13761110,09:12:09,09:12:09,160,41,,,,8466.61,0
13761110,09:15:00,09:15:00,10160,42,,,,9576.53,
13761110,09:16:59,09:16:59,162,43,,,,10623.7,0
13761110,09:17:27,09:17:27,2326,44,,,,10807.6,0
13761110,09:18:00,09:18:00,2327,45,,,,10986.83,
13761110,09:18:53,09:18:53,2671,46,,,,11454.96,0
13761110,09:19:25,09:19:25,2672,47,,,,11731.98,0
13761110,09:19:49,09:19:49,2673,48,,,,11908.15,0
13761110,09:20:08,09:20:08,2674,49,,,,12041.69,0
13761110,09:20:38,09:20:38,2675,50,,,,12224.47,0
13761110,09:20:54,09:20:54,2676,51,,,,12387.41,0
13761110,09:21:15,09:21:15,2677,52,,,,12556.38,0
13761110,09:22:01,09:22:01,2678,53,,,,12840.49,0
13761110,09:22:36,09:22:36,2547,54,,,,13028.36,0
13761110,09:23:06,09:23:06,2548,55,,,,13267.98,0
13761110,09:23:31,09:23:31,2549,56,,,,13481.67,0
13761110,09:24:00,09:24:00,2550,57,,,,13737.24,
13761110,09:24:56,09:24:56,2551,58,,,,13953.18,0
13761110,09:25:34,09:25:34,2552,59,,,,14131.6,0
13761110,09:26:53,09:26:53,2553,60,,,,14444.89,0
13761110,09:28:03,09:28:03,2554,61,,,,14640.88,0
13761110,09:29:18,09:29:18,2679,62,,,,14951.02,0
13761110,09:29:56,09:29:56,2680,63,,,,15062.17,0
13761110,09:31:22,09:31:22,2681,64,,,,15394.1,0
13761110,09:32:00,09:32:00,2542,65,,1,,15508.25,
13826110,09:21:00,09:21:00,9945,1,,,1,0,
13826110,09:22:26,09:22:26,2608,2,,,,800.54,0
13826110,09:22:46,09:22:46,8338,3,,,,950.98,0
13826110,09:23:23,09:23:23,3824,4,,,,1165.19,0
13826110,09:24:17,09:24:17,3825,5,,,,1545,0
13826110,09:24:49,09:24:49,3826,6,,,,1735.43,0
13826110,09:25:18,09:25:18,3827,7,,,,1909.17,0
13826110,09:25:53,09:25:53,3828,8,,,,2159.38,0
13826110,09:26:19,09:26:19,7825,9,,,,2359.81,0
13826110,09:26:52,09:26:52,2218,10,,,,2577.69,0
13826110,09:27:06,09:27:06,2219,11,,,,2675.59,0
13826110,09:27:36,09:27:36,2220,12,,,,2829.78,0
13826110,09:28:03,09:28:03,2616,13,,,,3049.28,0
13826110,09:28:17,09:28:17,2617,14,,,,3140.84,0
13826110,09:28:42,09:28:42,2618,15,,,,3372.31,0
13826110,09:29:02,09:29:02,2619,16,,,,3490.34,0
13826110,09:29:33,09:29:33,2620,17,,,,3696.43,0
13826110,09:29:51,09:29:51,2621,18,,,,3837.32,0
13826110,09:30:25,09:30:25,2622,19,,,,4051.97,0
13826110,09:30:55,09:30:55,2623,20,,,,4310.81,0
13826110,09:31:27,09:31:27,2624,21,,,,4514.49,0
13826110,09:32:00,09:32:00,2625,22,,,,4733.87,
13826110,09:32:21,09:32:21,2626,23,,,,4847.49,0
13826110,09:32:43,09:32:43,2627,24,,,,5010.56,0
13826110,09:33:05,09:33:05,2628,25,,,,5163.97,0
13826110,09:33:31,09:33:31,2629,26,,,,5331.48,0
13826110,09:33:52,09:33:52,2630,27,,,,5487.94,0
13826110,09:34:06,09:34:06,2631,28,,,,5572.74,0
13826110,09:34:52,09:34:52,2632,29,,,,5840.26,0
13826110,09:35:20,09:35:20,2633,30,,,,6044.75,0
13826110,09:36:11,09:36:11,2634,31,,,,6206.82,0
13826110,09:36:39,09:36:39,2386,32,,,,6357.41,0
13826110,09:36:57,09:36:57,2341,33,,,,6458.59,0
13826110,09:38:24,09:38:24,2128,34,,,,7177.69,0
13826110,09:39:00,09:39:00,2129,35,,,,7392.19,
13826110,09:39:34,09:39:34,2130,36,,,,7601.99,0
13826110,09:40:16,09:40:16,2131,37,,,,7861.88,0
13826110,09:41:02,09:41:02,2132,38,,,,8091.84,0
13826110,09:41:21,09:41:21,2133,39,,,,8219.3,0
13826110,09:41:50,09:41:50,2134,40,,,,8392.88,0
13826110,09:42:09,09:42:09,160,41,,,,8466.61,0
13826110,09:45:00,09:45:00,10160,42,,,,9576.53,
13826110,09:46:59,09:46:59,162,43,,,,10623.7,0
13826110,09:47:27,09:47:27,2326,44,,,,10807.6,0
13826110,09:48:00,09:48:00,2327,45,,,,10986.83,
13826110,09:48:53,09:48:53,2671,46,,,,11454.96,0
13826110,09:49:25,09:49:25,2672,47,,,,11731.98,0
13826110,09:49:49,09:49:49,2673,48,,,,11908.15,0
13826110,09:50:08,09:50:08,2674,49,,,,12041.69,0
13826110,09:50:38,09:50:38,2675,50,,,,12224.47,0
13826110,09:50:54,09:50:54,2676,51,,,,12387.41,0
13826110,09:51:15,09:51:15,2677,52,,,,12556.38,0
13826110,09:52:01,09:52:01,2678,53,,,,12840.49,0
13826110,09:52:36,09:52:36,2547,54,,,,13028.36,0
13826110,09:53:06,09:53:06,2548,55,,,,13267.98,0
13826110,09:53:31,09:53:31,2549,56,,,,13481.67,0
13826110,09:54:00,09:54:00,2550,57,,,,13737.24,
13826110,09:54:56,09:54:56,2551,58,,,,13953.18,0
13826110,09:55:34,09:55:34,2552,59,,,,14131.6,0
13826110,09:56:53,09:56:53,2553,60,,,,14444.89,0
13826110,09:58:03,09:58:03,2554,61,,,,14640.88,0
13826110,09:59:18,09:59:18,2679,62,,,,14951.02,0
13826110,09:59:56,09:59:56,2680,63,,,,15062.17,0
13826110,10:01:22,10:01:22,2681,64,,,,15394.1,0
13826110,10:02:00,10:02:00,2542,65,,1,,15508.25,
14150090,11:15:00,11:15:00,9945,1,,,1,0,
14150090,11:16:33,11:16:33,2608,2,,,,800.54,0
14150090,11:16:56,11:16:56,8338,3,,,,950.98,0
14150090,11:17:36,11:17:36,3824,4,,,,1165.19,0
14150090,11:18:35,11:18:35,3825,5,,,,1545,0
14150090,11:19:10,11:19:10,3826,6,,,,1735.43,0
14150090,11:19:41,11:19:41,3827,7,,,,1909.17,0
14150090,11:20:20,11:20:20,3828,8,,,,2159.38,0
14150090,11:20:48,11:20:48,7825,9,,,,2359.81,0
14150090,11:21:24,11:21:24,2218,10,,,,2577.69,0
14150090,11:21:39,11:21:39,2219,11,,,,2675.59,0
14150090,11:22:12,11:22:12,2220,12,,,,2829.78,0
14150090,11:22:42,11:22:42,2616,13,,,,3049.28,0
14150090,11:22:56,11:22:56,2617,14,,,,3140.84,0
14150090,11:23:24,11:23:24,2618,15,,,,3372.31,0
14150090,11:23:46,11:23:46,2619,16,,,,3490.34,0
14150090,11:24:19,11:24:19,2620,17,,,,3696.43,0
14150090,11:24:40,11:24:40,2621,18,,,,3837.32,0
14150090,11:25:16,11:25:16,2622,19,,,,4051.97,0
14150090,11:25:50,11:25:50,2623,20,,,,4310.81,0
14150090,11:26:25,11:26:25,2624,21,,,,4514.49,0
14150090,11:27:00,11:27:00,2625,22,,,,4733.87,
14150090,11:27:21,11:27:21,2626,23,,,,4847.49,0
14150090,11:27:43,11:27:43,2627,24,,,,5010.56,0
14150090,11:28:05,11:28:05,2628,25,,,,5163.97,0
14150090,11:28:31,11:28:31,2629,26,,,,5331.48,0
14150090,11:28:52,11:28:52,2630,27,,,,5487.94,0
14150090,11:29:06,11:29:06,2631,28,,,,5572.74,0
14150090,11:29:52,11:29:52,2632,29,,,,5840.26,0
14150090,11:30:20,11:30:20,2633,30,,,,6044.75,0
14150090,11:31:11,11:31:11,2634,31,,,,6206.82,0
14150090,11:31:39,11:31:39,2386,32,,,,6357.41,0
14150090,11:31:57,11:31:57,2341,33,,,,6458.59,0
14150090,11:33:24,11:33:24,2128,34,,,,7177.69,0
14150090,11:34:00,11:34:00,2129,35,,,,7392.19,
14150090,11:34:34,11:34:34,2130,36,,,,7601.99,0
14150090,11:35:16,11:35:16,2131,37,,,,7861.88,0
14150090,11:36:02,11:36:02,2132,38,,,,8091.84,0
14150090,11:36:21,11:36:21,2133,39,,,,8219.3,0
14150090,11:36:50,11:36:50,2134,40,,,,8392.88,0
14150090,11:37:09,11:37:09,160,41,,,,8466.61,0
14150090,11:40:00,11:40:00,10160,42,,,,9576.53,
14150090,11:41:59,11:41:59,162,43,,,,10623.7,0
14150090,11:42:27,11:42:27,2326,44,,,,10807.6,0
14150090,11:43:00,11:43:00,2327,45,,,,10986.83,
14150090,11:43:53,11:43:53,2671,46,,,,11454.96,0
14150090,11:44:25,11:44:25,2672,47,,,,11731.98,0
14150090,11:44:49,11:44:49,2673,48,,,,11908.15,0
14150090,11:45:08,11:45:08,2674,49,,,,12041.69,0
14150090,11:45:38,11:45:38,2675,50,,,,12224.47,0
14150090,11:45:54,11:45:54,2676,51,,,,12387.41,0
14150090,11:46:15,11:46:15,2677,52,,,,12556.38,0
14150090,11:47:01,11:47:01,2678,53,,,,12840.49,0
14150090,11:47:36,11:47:36,2547,54,,,,13028.36,0
14150090,11:48:06,11:48:06,2548,55,,,,13267.98,0
14150090,11:48:31,11:48:31,2549,56,,,,13481.67,0
14150090,11:49:00,11:49:00,2550,57,,,,13737.24,
14150090,11:50:03,11:50:03,2551,58,,,,13953.18,0
14150090,11:50:46,11:50:46,2552,59,,,,14131.6,0
14150090,11:52:15,11:52:15,2553,60,,,,14444.89,0
14150090,11:53:33,11:53:33,2554,61,,,,14640.88,0
14150090,11:54:58,11:54:58,2679,62,,,,14951.02,0
14150090,11:55:41,11:55:41,2680,63,,,,15062.17,0
14150090,11:57:17,11:57:17,2681,64,,,,15394.1,0
14150090,11:58:00,11:58:00,2542,65,,1,,15508.25,
14334110,07:21:00,07:21:00,9945,1,,,1,0,
14334110,07:22:18,07:22:18,2608,2,,,,800.54,0
14334110,07:22:36,07:22:36,8338,3,,,,950.98,0
14334110,07:23:10,07:23:10,3824,4,,,,1165.19,0
14334110,07:23:59,07:23:59,3825,5,,,,1545,0
14334110,07:24:28,07:24:28,3826,6,,,,1735.43,0
14334110,07:24:54,07:24:54,3827,7,,,,1909.17,0
14334110,07:25:27,07:25:27,3828,8,,,,2159.38,0
14334110,07:25:50,07:25:50,7825,9,,,,2359.81,0
14334110,07:26:20,07:26:20,2218,10,,,,2577.69,0
14334110,07:26:32,07:26:32,2219,11,,,,2675.59,0
14334110,07:27:00,07:27:00,2220,12,,,,2829.78,0
14334110,07:27:25,07:27:25,2616,13,,,,3049.28,0
14334110,07:27:37,07:27:37,2617,14,,,,3140.84,0
14334110,07:28:00,07:28:00,2618,15,,,,3372.31,0
14334110,07:28:18,07:28:18,2619,16,,,,3490.34,0
14334110,07:28:46,07:28:46,2620,17,,,,3696.43,0
14334110,07:29:03,07:29:03,2621,18,,,,3837.32,0
14334110,07:29:34,07:29:34,2622,19,,,,4051.97,0
14334110,07:30:01,07:30:01,2623,20,,,,4310.81,0
14334110,07:30:30,07:30:30,2624,21,,,,4514.49,0
14334110,07:31:00,07:31:00,2625,22,,,,4733.87,
14334110,07:31:21,07:31:21,2626,23,,,,4847.49,0
14334110,07:31:43,07:31:43,2627,24,,,,5010.56,0
14334110,07:32:05,07:32:05,2628,25,,,,5163.97,0
14334110,07:32:31,07:32:31,2629,26,,,,5331.48,0
14334110,07:32:52,07:32:52,2630,27,,,,5487.94,0
14334110,07:33:06,07:33:06,2631,28,,,,5572.74,0
14334110,07:33:52,07:33:52,2632,29,,,,5840.26,0
14334110,07:34:20,07:34:20,2633,30,,,,6044.75,0
14334110,07:35:11,07:35:11,2634,31,,,,6206.82,0
14334110,07:35:39,07:35:39,2386,32,,,,6357.41,0
14334110,07:35:57,07:35:57,2341,33,,,,6458.59,0
14334110,07:37:24,07:37:24,2128,34,,,,7177.69,0
14334110,07:38:00,07:38:00,2129,35,,,,7392.19,
14334110,07:38:34,07:38:34,2130,36,,,,7601.99,0
14334110,07:39:16,07:39:16,2131,37,,,,7861.88,0
14334110,07:40:02,07:40:02,2132,38,,,,8091.84,0
14334110,07:40:21,07:40:21,2133,39,,,,8219.3,0
14334110,07:40:50,07:40:50,2134,40,,,,8392.88,0
14334110,07:41:09,07:41:09,160,41,,,,8466.61,0
14334110,07:44:00,07:44:00,10160,42,,,,9576.53,
14334110,07:45:59,07:45:59,162,43,,,,10623.7,0
14334110,07:46:27,07:46:27,2326,44,,,,10807.6,0
14334110,07:47:00,07:47:00,2327,45,,,,10986.83,
14334110,07:47:53,07:47:53,2671,46,,,,11454.96,0
14334110,07:48:25,07:48:25,2672,47,,,,11731.98,0
14334110,07:48:49,07:48:49,2673,48,,,,11908.15,0
14334110,07:49:08,07:49:08,2674,49,,,,12041.69,0
14334110,07:49:38,07:49:38,2675,50,,,,12224.47,0
14334110,07:49:54,07:49:54,2676,51,,,,12387.41,0
14334110,07:50:15,07:50:15,2677,52,,,,12556.38,0
14334110,07:51:01,07:51:01,2678,53,,,,12840.49,0
14334110,07:51:36,07:51:36,2547,54,,,,13028.36,0
14334110,07:52:06,07:52:06,2548,55,,,,13267.98,0
14334110,07:52:31,07:52:31,2549,56,,,,13481.67,0
14334110,07:53:00,07:53:00,2550,57,,,,13737.24,
14334110,07:53:56,07:53:56,2551,58,,,,13953.18,0
14334110,07:54:34,07:54:34,2552,59,,,,14131.6,0
14334110,07:55:53,07:55:53,2553,60,,,,14444.89,0
14334110,07:57:03,07:57:03,2554,61,,,,14640.88,0
14334110,07:58:18,07:58:18,2679,62,,,,14951.02,0
14334110,07:58:56,07:58:56,2680,63,,,,15062.17,0
14334110,08:00:22,08:00:22,2681,64,,,,15394.1,0
14334110,08:01:00,08:01:00,2542,65,,1,,15508.25,
14390010,18:15:00,18:15:00,9945,1,,,1,0,
14390010,18:16:33,18:16:33,2608,2,,,,800.54,0
14390010,18:16:56,18:16:56,8338,3,,,,950.98,0
14390010,18:17:36,18:17:36,3824,4,,,,1165.19,0
14390010,18:18:35,18:18:35,3825,5,,,,1545,0
14390010,18:19:10,18:19:10,3826,6,,,,1735.43,0
14390010,18:19:41,18:19:41,3827,7,,,,1909.17,0
14390010,18:20:20,18:20:20,3828,8,,,,2159.38,0
14390010,18:20:48,18:20:48,7825,9,,,,2359.81,0
14390010,18:21:24,18:21:24,2218,10,,,,2577.69,0
14390010,18:21:39,18:21:39,2219,11,,,,2675.59,0
14390010,18:22:12,18:22:12,2220,12,,,,2829.78,0
14390010,18:22:42,18:22:42,2616,13,,,,3049.28,0
14390010,18:22:56,18:22:56,2617,14,,,,3140.84,0
14390010,18:23:24,18:23:24,2618,15,,,,3372.31,0
14390010,18:23:46,18:23:46,2619,16,,,,3490.34,0
14390010,18:24:19,18:24:19,2620,17,,,,3696.43,0
14390010,18:24:40,18:24:40,2621,18,,,,3837.32,0
14390010,18:25:16,18:25:16,2622,19,,,,4051.97,0
14390010,18:25:50,18:25:50,2623,20,,,,4310.81,0
14390010,18:26:25,18:26:25,2624,21,,,,4514.49,0
14390010,18:27:00,18:27:00,2625,22,,,,4733.87,
14390010,18:27:21,18:27:21,2626,23,,,,4847.49,0
14390010,18:27:43,18:27:43,2627,24,,,,5010.56,0
14390010,18:28:05,18:28:05,2628,25,,,,5163.97,0
14390010,18:28:31,18:28:31,2629,26,,,,5331.48,0
14390010,18:28:52,18:28:52,2630,27,,,,5487.94,0
14390010,18:29:06,18:29:06,2631,28,,,,5572.74,0
14390010,18:29:52,18:29:52,2632,29,,,,5840.26,0
14390010,18:30:20,18:30:20,2633,30,,,,6044.75,0
14390010,18:31:11,18:31:11,2634,31,,,,6206.82,0
14390010,18:31:39,18:31:39,2386,32,,,,6357.41,0
14390010,18:31:57,18:31:57,2341,33,,,,6458.59,0
14390010,18:33:24,18:33:24,2128,34,,,,7177.69,0
14390010,18:34:00,18:34:00,2129,35,,,,7392.19,
14390010,18:34:34,18:34:34,2130,36,,,,7601.99,0
14390010,18:35:16,18:35:16,2131,37,,,,7861.88,0
14390010,18:36:02,18:36:02,2132,38,,,,8091.84,0
14390010,18:36:21,18:36:21,2133,39,,,,8219.3,0
14390010,18:36:50,18:36:50,2134,40,,,,8392.88,0
14390010,18:37:09,18:37:09,160,41,,,,8466.61,0
14390010,18:40:00,18:40:00,10160,42,,,,9576.53,
14390010,18:41:59,18:41:59,162,43,,,,10623.7,0
14390010,18:42:27,18:42:27,2326,44,,,,10807.6,0
14390010,18:43:00,18:43:00,2327,45,,,,10986.83,
14390010,18:43:53,18:43:53,2671,46,,,,11454.96,0
14390010,18:44:25,18:44:25,2672,47,,,,11731.98,0
14390010,18:44:49,18:44:49,2673,48,,,,11908.15,0
14390010,18:45:08,18:45:08,2674,49,,,,12041.69,0
14390010,18:45:38,18:45:38,2675,50,,,,12224.47,0
14390010,18:45:54,18:45:54,2676,51,,,,12387.41,0
14390010,18:46:15,18:46:15,2677,52,,,,12556.38,0
14390010,18:47:01,18:47:01,2678,53,,,,12840.49,0
14390010,18:47:36,18:47:36,2547,54,,,,13028.36,0
14390010,18:48:06,18:48:06,2548,55,,,,13267.98,0
14390010,18:48:31,18:48:31,2549,56,,,,13481.67,0
14390010,18:49:00,18:49:00,2550,57,,,,13737.24,
14390010,18:50:03,18:50:03,2551,58,,,,13953.18,0
14390010,18:50:46,18:50:46,2552,59,,,,14131.6,0
14390010,18:52:15,18:52:15,2553,60,,,,14444.89,0
14390010,18:53:33,18:53:33,2554,61,,,,14640.88,0
14390010,18:54:58,18:54:58,2679,62,,,,14951.02,0
14390010,18:55:41,18:55:41,2680,63,,,,15062.17,0
14390010,18:57:17,18:57:17,2681,64,,,,15394.1,0
14390010,18:58:00,18:58:00,2542,65,,1,,15508.25,
14390080,18:15:00,18:15:00,9945,1,,,1,0,
14390080,18:16:33,18:16:33,2608,2,,,,800.54,0
14390080,18:16:56,18:16:56,8338,3,,,,950.98,0
14390080,18:17:36,18:17:36,3824,4,,,,1165.19,0
14390080,18:18:35,18:18:35,3825,5,,,,1545,0
14390080,18:19:10,18:19:10,3826,6,,,,1735.43,0
14390080,18:19:41,18:19:41,3827,7,,,,1909.17,0
14390080,18:20:20,18:20:20,3828,8,,,,2159.38,0
14390080,18:20:48,18:20:48,7825,9,,,,2359.81,0
14390080,18:21:24,18:21:24,2218,10,,,,2577.69,0
14390080,18:21:39,18:21:39,2219,11,,,,2675.59,0
14390080,18:22:12,18:22:12,2220,12,,,,2829.78,0
14390080,18:22:42,18:22:42,2616,13,,,,3049.28,0
14390080,18:22:56,18:22:56,2617,14,,,,3140.84,0
14390080,18:23:24,18:23:24,2618,15,,,,3372.31,0
14390080,18:23:46,18:23:46,2619,16,,,,3490.34,0
14390080,18:24:19,18:24:19,2620,17,,,,3696.43,0
14390080,18:24:40,18:24:40,2621,18,,,,3837.32,0
14390080,18:25:16,18:25:16,2622,19,,,,4051.97,0
14390080,18:25:50,18:25:50,2623,20,,,,4310.81,0
14390080,18:26:25,18:26:25,2624,21,,,,4514.49,0
14390080,18:27:00,18:27:00,2625,22,,,,4733.87,
14390080,18:27:21,18:27:21,2626,23,,,,4847.49,0
14390080,18:27:43,18:27:43,2627,24,,,,5010.56,0
14390080,18:28:05,18:28:05,2628,25,,,,5163.97,0
14390080,18:28:31,18:28:31,2629,26,,,,5331.48,0
14390080,18:28:52,18:28:52,2630,27,,,,5487.94,0
14390080,18:29:06,18:29:06,2631,28,,,,5572.74,0
14390080,18:29:52,18:29:52,2632,29,,,,5840.26,0
14390080,18:30:20,18:30:20,2633,30,,,,6044.75,0
14390080,18:31:11,18:31:11,2634,31,,,,6206.82,0
14390080,18:31:39,18:31:39,2386,32,,,,6357.41,0
14390080,18:31:57,18:31:57,2341,33,,,,6458.59,0
14390080,18:33:24,18:33:24,2128,34,,,,7177.69,0
14390080,18:34:00,18:34:00,2129,35,,,,7392.19,
14390080,18:34:34,18:34:34,2130,36,,,,7601.99,0
14390080,18:35:16,18:35:16,2131,37,,,,7861.88,0
14390080,18:36:02,18:36:02,2132,38,,,,8091.84,0
14390080,18:36:21,18:36:21,2133,39,,,,8219.3,0
14390080,18:36:50,18:36:50,2134,40,,,,8392.88,0
14390080,18:37:09,18:37:09,160,41,,,,8466.61,0
14390080,18:40:00,18:40:00,10160,42,,,,9576.53,
14390080,18:41:59,18:41:59,162,43,,,,10623.7,0
14390080,18:42:27,18:42:27,2326,44,,,,10807.6,0
14390080,18:43:00,18:43:00,2327,45,,,,10986.83,
14390080,18:43:53,18:43:53,2671,46,,,,11454.96,0
14390080,18:44:25,18:44:25,2672,47,,,,11731.98,0
14390080,18:44:49,18:44:49,2673,48,,,,11908.15,0
14390080,18:45:08,18:45:08,2674,49,,,,12041.69,0
14390080,18:45:38,18:45:38,2675,50,,,,12224.47,0
14390080,18:45:54,18:45:54,2676,51,,,,12387.41,0
14390080,18:46:15,18:46:15,2677,52,,,,12556.38,0
14390080,18:47:01,18:47:01,2678,53,,,,12840.49,0
14390080,18:47:36,18:47:36,2547,54,,,,13028.36,0
14390080,18:48:06,18:48:06,2548,55,,,,13267.98,0
14390080,18:48:31,18:48:31,2549,56,,,,13481.67,0
14390080,18:49:00,18:49:00,2550,57,,,,13737.24,
14390080,18:50:03,18:50:03,2551,58,,,,13953.18,0
14390080,18:50:46,18:50:46,2552,59,,,,14131.6,0
14390080,18:52:15,18:52:15,2553,60,,,,14444.89,0
14390080,18:53:33,18:53:33,2554,61,,,,14640.88,0
14390080,18:54:58,18:54:58,2679,62,,,,14951.02,0
14390080,18:55:41,18:55:41,2680,63,,,,15062.17,0
14390080,18:57:17,18:57:17,2681,64,,,,15394.1,0
14390080,18:58:00,18:58:00,2542,65,,1,,15508.25,
14398010,17:15:00,17:15:00,9945,1,,,1,0,
14398010,17:16:33,17:16:33,2608,2,,,,800.54,0
14398010,17:16:56,17:16:56,8338,3,,,,950.98,0
14398010,17:17:36,17:17:36,3824,4,,,,1165.19,0
14398010,17:18:35,17:18:35,3825,5,,,,1545,0
14398010,17:19:10,17:19:10,3826,6,,,,1735.43,0
14398010,17:19:41,17:19:41,3827,7,,,,1909.17,0
14398010,17:20:20,17:20:20,3828,8,,,,2159.38,0
14398010,17:20:48,17:20:48,7825,9,,,,2359.81,0
14398010,17:21:24,17:21:24,2218,10,,,,2577.69,0
14398010,17:21:39,17:21:39,2219,11,,,,2675.59,0
14398010,17:22:12,17:22:12,2220,12,,,,2829.78,0
14398010,17:22:42,17:22:42,2616,13,,,,3049.28,0
14398010,17:22:56,17:22:56,2617,14,,,,3140.84,0
14398010,17:23:24,17:23:24,2618,15,,,,3372.31,0
14398010,17:23:46,17:23:46,2619,16,,,,3490.34,0
14398010,17:24:19,17:24:19,2620,17,,,,3696.43,0
14398010,17:24:40,17:24:40,2621,18,,,,3837.32,0
14398010,17:25:16,17:25:16,2622,19,,,,4051.97,0
14398010,17:25:50,17:25:50,2623,20,,,,4310.81,0
14398010,17:26:25,17:26:25,2624,21,,,,4514.49,0
14398010,17:27:00,17:27:00,2625,22,,,,4733.87,
14398010,17:27:21,17:27:21,2626,23,,,,4847.49,0
14398010,17:27:43,17:27:43,2627,24,,,,5010.56,0
14398010,17:28:05,17:28:05,2628,25,,,,5163.97,0
14398010,17:28:31,17:28:31,2629,26,,,,5331.48,0
14398010,17:28:52,17:28:52,2630,27,,,,5487.94,0
14398010,17:29:06,17:29:06,2631,28,,,,5572.74,0
14398010,17:29:52,17:29:52,2632,29,,,,5840.26,0
14398010,17:30:20,17:30:20,2633,30,,,,6044.75,0
14398010,17:31:11,17:31:11,2634,31,,,,6206.82,0
14398010,17:31:39,17:31:39,2386,32,,,,6357.41,0
14398010,17:31:57,17:31:57,2341,33,,,,6458.59,0
14398010,17:33:24,17:33:24,2128,34,,,,7177.69,0
14398010,17:34:00,17:34:00,2129,35,,,,7392.19,
14398010,17:34:34,17:34:34,2130,36,,,,7601.99,0
14398010,17:35:16,17:35:16,2131,37,,,,7861.88,0
14398010,17:36:02,17:36:02,2132,38,,,,8091.84,0
14398010,17:36:21,17:36:21,2133,39,,,,8219.3,0
14398010,17:36:50,17:36:50,2134,40,,,,8392.88,0
14398010,17:37:09,17:37:09,160,41,,,,8466.61,0
14398010,17:40:00,17:40:00,10160,42,,,,9576.53,
14398010,17:41:59,17:41:59,162,43,,,,10623.7,0
14398010,17:42:27,17:42:27,2326,44,,,,10807.6,0
14398010,17:43:00,17:43:00,2327,45,,,,10986.83,
14398010,17:43:53,17:43:53,2671,46,,,,11454.96,0
14398010,17:44:25,17:44:25,2672,47,,,,11731.98,0
14398010,17:44:49,17:44:49,2673,48,,,,11908.15,0
14398010,17:45:08,17:45:08,2674,49,,,,12041.69,0
14398010,17:45:38,17:45:38,2675,50,,,,12224.47,0
14398010,17:45:54,17:45:54,2676,51,,,,12387.41,0
14398010,17:46:15,17:46:15,2677,52,,,,12556.38,0
14398010,17:47:01,17:47:01,2678,53,,,,12840.49,0
14398010,17:47:36,17:47:36,2547,54,,,,13028.36,0
14398010,17:48:06,17:48:06,2548,55,,,,13267.98,0
14398010,17:48:31,17:48:31,2549,56,,,,13481.67,0
14398010,17:49:00,17:49:00,2550,57,,,,13737.24,
14398010,17:50:03,17:50:03,2551,58,,,,13953.18,0
14398010,17:50:46,17:50:46,2552,59,,,,14131.6,0
14398010,17:52:15,17:52:15,2553,60,,,,14444.89,0
14398010,17:53:33,17:53:33,2554,61,,,,14640.88,0
14398010,17:54:58,17:54:58,2679,62,,,,14951.02,0
14398010,17:55:41,17:55:41,2680,63,,,,15062.17,0
14398010,17:57:17,17:57:17,2681,64,,,,15394.1,0
14398010,17:58:00,17:58:00,2542,65,,1,,15508.25,
14398080,17:15:00,17:15:00,9945,1,,,1,0,
14398080,17:16:33,17:16:33,2608,2,,,,800.54,0
14398080,17:16:56,17:16:56,8338,3,,,,950.98,0
14398080,17:17:36,17:17:36,3824,4,,,,1165.19,0
14398080,17:18:35,17:18:35,3825,5,,,,1545,0
14398080,17:19:10,17:19:10,3826,6,,,,1735.43,0
14398080,17:19:41,17:19:41,3827,7,,,,1909.17,0
14398080,17:20:20,17:20:20,3828,8,,,,2159.38,0
14398080,17:20:48,17:20:48,7825,9,,,,2359.81,0
14398080,17:21:24,17:21:24,2218,10,,,,2577.69,0
14398080,17:21:39,17:21:39,2219,11,,,,2675.59,0
14398080,17:22:12,17:22:12,2220,12,,,,2829.78,0
14398080,17:22:42,17:22:42,2616,13,,,,3049.28,0
14398080,17:22:56,17:22:56,2617,14,,,,3140.84,0
14398080,17:23:24,17:23:24,2618,15,,,,3372.31,0
14398080,17:23:46,17:23:46,2619,16,,,,3490.34,0
14398080,17:24:19,17:24:19,2620,17,,,,3696.43,0
14398080,17:24:40,17:24:40,2621,18,,,,3837.32,0
14398080,17:25:16,17:25:16,2622,19,,,,4051.97,0
14398080,17:25:50,17:25:50,2623,20,,,,4310.81,0
14398080,17:26:25,17:26:25,2624,21,,,,4514.49,0
14398080,17:27:00,17:27:00,2625,22,,,,4733.87,
14398080,17:27:21,17:27:21,2626,23,,,,4847.49,0
14398080,17:27:43,17:27:43,2627,24,,,,5010.56,0
14398080,17:28:05,17:28:05,2628,25,,,,5163.97,0
14398080,17:28:31,17:28:31,2629,26,,,,5331.48,0
14398080,17:28:52,17:28:52,2630,27,,,,5487.94,0
14398080,17:29:06,17:29:06,2631,28,,,,5572.74,0
14398080,17:29:52,17:29:52,2632,29,,,,5840.26,0
14398080,17:30:20,17:30:20,2633,30,,,,6044.75,0
14398080,17:31:11,17:31:11,2634,31,,,,6206.82,0
14398080,17:31:39,17:31:39,2386,32,,,,6357.41,0
14398080,17:31:57,17:31:57,2341,33,,,,6458.59,0
14398080,17:33:24,17:33:24,2128,34,,,,7177.69,0
14398080,17:34:00,17:34:00,2129,35,,,,7392.19,
14398080,17:34:34,17:34:34,2130,36,,,,7601.99,0
14398080,17:35:16,17:35:16,2131,37,,,,7861.88,0
14398080,17:36:02,17:36:02,2132,38,,,,8091.84,0
14398080,17:36:21,17:36:21,2133,39,,,,8219.3,0
14398080,17:36:50,17:36:50,2134,40,,,,8392.88,0
14398080,17:37:09,17:37:09,160,41,,,,8466.61,0
14398080,17:40:00,17:40:00,10160,42,,,,9576.53,
14398080,17:41:59,17:41:59,162,43,,,,10623.7,0
14398080,17:42:27,17:42:27,2326,44,,,,10807.6,0
14398080,17:43:00,17:43:00,2327,45,,,,10986.83,
14398080,17:43:53,17:43:53,2671,46,,,,11454.96,0
14398080,17:44:25,17:44:25,2672,47,,,,11731.98,0
14398080,17:44:49,17:44:49,2673,48,,,,11908.15,0
14398080,17:45:08,17:45:08,2674,49,,,,12041.69,0
14398080,17:45:38,17:45:38,2675,50,,,,12224.47,0
14398080,17:45:54,17:45:54,2676,51,,,,12387.41,0
14398080,17:46:15,17:46:15,2677,52,,,,12556.38,0
14398080,17:47:01,17:47:01,2678,53,,,,12840.49,0
14398080,17:47:36,17:47:36,2547,54,,,,13028.36,0
14398080,17:48:06,17:48:06,2548,55,,,,13267.98,0
14398080,17:48:31,17:48:31,2549,56,,,,13481.67,0
14398080,17:49:00,17:49:00,2550,57,,,,13737.24,
14398080,17:50:03,17:50:03,2551,58,,,,13953.18,0
14398080,17:50:46,17:50:46,2552,59,,,,14131.6,0
14398080,17:52:15,17:52:15,2553,60,,,,14444.89,0
14398080,17:53:33,17:53:33,2554,61,,,,14640.88,0
14398080,17:54:58,17:54:58,2679,62,,,,14951.02,0
14398080,17:55:41,17:55:41,2680,63,,,,15062.17,0
14398080,17:57:17,17:57:17,2681,64,,,,15394.1,0
14398080,17:58:00,17:58:00,2542,65,,1,,15508.25,
14507020,19:48:00,19:48:00,9945,1,,,1,0,
14507020,19:49:33,19:49:33,2608,2,,,,800.54,0
14507020,19:49:56,19:49:56,8338,3,,,,950.98,0
14507020,19:50:36,19:50:36,3824,4,,,,1165.19,0
14507020,19:51:35,19:51:35,3825,5,,,,1545,0
14507020,19:52:10,19:52:10,3826,6,,,,1735.43,0
14507020,19:52:41,19:52:41,3827,7,,,,1909.17,0
14507020,19:53:20,19:53:20,3828,8,,,,2159.38,0
14507020,19:53:48,19:53:48,7825,9,,,,2359.81,0
14507020,19:54:24,19:54:24,2218,10,,,,2577.69,0
14507020,19:54:39,19:54:39,2219,11,,,,2675.59,0
14507020,19:55:12,19:55:12,2220,12,,,,2829.78,0
14507020,19:55:42,19:55:42,2616,13,,,,3049.28,0
14507020,19:55:56,19:55:56,2617,14,,,,3140.84,0
14507020,19:56:24,19:56:24,2618,15,,,,3372.31,0
14507020,19:56:46,19:56:46,2619,16,,,,3490.34,0
14507020,19:57:19,19:57:19,2620,17,,,,3696.43,0
14507020,19:57:40,19:57:40,2621,18,,,,3837.32,0
14507020,19:58:16,19:58:16,2622,19,,,,4051.97,0
14507020,19:58:50,19:58:50,2623,20,,,,4310.81,0
14507020,19:59:25,19:59:25,2624,21,,,,4514.49,0
14507020,20:00:00,20:00:00,2625,22,,,,4733.87,
14507020,20:00:24,20:00:24,2626,23,,,,4847.49,0
14507020,20:00:49,20:00:49,2627,24,,,,5010.56,0
14507020,20:01:14,20:01:14,2628,25,,,,5163.97,0
14507020,20:01:44,20:01:44,2629,26,,,,5331.48,0
14507020,20:02:09,20:02:09,2630,27,,,,5487.94,0
14507020,20:02:24,20:02:24,2631,28,,,,5572.74,0
14507020,20:03:16,20:03:16,2632,29,,,,5840.26,0
14507020,20:03:48,20:03:48,2633,30,,,,6044.75,0
14507020,20:04:47,20:04:47,2634,31,,,,6206.82,0
14507020,20:05:19,20:05:19,2386,32,,,,6357.41,0
14507020,20:05:39,20:05:39,2341,33,,,,6458.59,0
14507020,20:07:19,20:07:19,2128,34,,,,7177.69,0
14507020,20:08:00,20:08:00,2129,35,,,,7392.19,
14507020,20:08:17,20:08:17,2130,36,,,,7601.99,0
14507020,20:08:38,20:08:38,2131,37,,,,7861.88,0
14507020,20:09:01,20:09:01,2132,38,,,,8091.84,0
14507020,20:09:10,20:09:10,2133,39,,,,8219.3,0
14507020,20:09:25,20:09:25,2134,40,,,,8392.88,0
14507020,20:09:34,20:09:34,160,41,,,,8466.61,0
14507020,20:11:00,20:11:00,10160,42,,,,9576.53,
14507020,20:15:38,20:15:38,162,43,,,,10623.7,0
14507020,20:16:43,20:16:43,2326,44,,,,10807.6,0
14507020,20:18:00,20:18:00,2327,45,,,,10986.83,
14507020,20:19:11,20:19:11,2671,46,,,,11454.96,0
14507020,20:19:53,20:19:53,2672,47,,,,11731.98,0
14507020,20:20:25,20:20:25,2673,48,,,,11908.15,0
14507020,20:20:51,20:20:51,2674,49,,,,12041.69,0
14507020,20:21:31,20:21:31,2675,50,,,,12224.47,0
14507020,20:21:53,20:21:53,2676,51,,,,12387.41,0
14507020,20:22:20,20:22:20,2677,52,,,,12556.38,0
14507020,20:23:22,20:23:22,2678,53,,,,12840.49,0
14507020,20:24:08,20:24:08,2547,54,,,,13028.36,0
14507020,20:24:48,20:24:48,2548,55,,,,13267.98,0
14507020,20:25:22,20:25:22,2549,56,,,,13481.67,0
14507020,20:26:00,20:26:00,2550,57,,,,13737.24,
14507020,20:26:35,20:26:35,2551,58,,,,13953.18,0
14507020,20:26:59,20:26:59,2552,59,,,,14131.6,0
14507020,20:27:48,20:27:48,2553,60,,,,14444.89,0
14507020,20:28:31,20:28:31,2554,61,,,,14640.88,0
14507020,20:29:19,20:29:19,2679,62,,,,14951.02,0
14507020,20:29:43,20:29:43,2680,63,,,,15062.17,0
14507020,20:30:36,20:30:36,2681,64,,,,15394.1,0
14507020,20:31:00,20:31:00,2542,65,,1,,15508.25,
14507030,19:48:00,19:48:00,9945,1,,,1,0,
14507030,19:49:33,19:49:33,2608,2,,,,800.54,0
14507030,19:49:56,19:49:56,8338,3,,,,950.98,0
14507030,19:50:36,19:50:36,3824,4,,,,1165.19,0
14507030,19:51:35,19:51:35,3825,5,,,,1545,0
14507030,19:52:10,19:52:10,3826,6,,,,1735.43,0
14507030,19:52:41,19:52:41,3827,7,,,,1909.17,0
14507030,19:53:20,19:53:20,3828,8,,,,2159.38,0
14507030,19:53:48,19:53:48,7825,9,,,,2359.81,0
14507030,19:54:24,19:54:24,2218,10,,,,2577.69,0
14507030,19:54:39,19:54:39,2219,11,,,,2675.59,0
14507030,19:55:12,19:55:12,2220,12,,,,2829.78,0
14507030,19:55:42,19:55:42,2616,13,,,,3049.28,0
14507030,19:55:56,19:55:56,2617,14,,,,3140.84,0
14507030,19:56:24,19:56:24,2618,15,,,,3372.31,0
14507030,19:56:46,19:56:46,2619,16,,,,3490.34,0
14507030,19:57:19,19:57:19,2620,17,,,,3696.43,0
14507030,19:57:40,19:57:40,2621,18,,,,3837.32,0
14507030,19:58:16,19:58:16,2622,19,,,,4051.97,0
14507030,19:58:50,19:58:50,2623,20,,,,4310.81,0
14507030,19:59:25,19:59:25,2624,21,,,,4514.49,0
14507030,20:00:00,20:00:00,2625,22,,,,4733.87,
14507030,20:00:24,20:00:24,2626,23,,,,4847.49,0
14507030,20:00:49,20:00:49,2627,24,,,,5010.56,0
14507030,20:01:14,20:01:14,2628,25,,,,5163.97,0
14507030,20:01:44,20:01:44,2629,26,,,,5331.48,0
14507030,20:02:09,20:02:09,2630,27,,,,5487.94,0
14507030,20:02:24,20:02:24,2631,28,,,,5572.74,0
14507030,20:03:16,20:03:16,2632,29,,,,5840.26,0
14507030,20:03:48,20:03:48,2633,30,,,,6044.75,0
14507030,20:04:47,20:04:47,2634,31,,,,6206.82,0
14507030,20:05:19,20:05:19,2386,32,,,,6357.41,0
14507030,20:05:39,20:05:39,2341,33,,,,6458.59,0
14507030,20:07:19,20:07:19,2128,34,,,,7177.69,0
14507030,20:08:00,20:08:00,2129,35,,,,7392.19,
14507030,20:08:17,20:08:17,2130,36,,,,7601.99,0
14507030,20:08:38,20:08:38,2131,37,,,,7861.88,0
14507030,20:09:01,20:09:01,2132,38,,,,8091.84,0
14507030,20:09:10,20:09:10,2133,39,,,,8219.3,0
14507030,20:09:25,20:09:25,2134,40,,,,8392.88,0
14507030,20:09:34,20:09:34,160,41,,,,8466.61,0
14507030,20:11:00,20:11:00,10160,42,,,,9576.53,
14507030,20:15:38,20:15:38,162,43,,,,10623.7,0
14507030,20:16:43,20:16:43,2326,44,,,,10807.6,0
14507030,20:18:00,20:18:00,2327,45,,,,10986.83,
14507030,20:19:11,20:19:11,2671,46,,,,11454.96,0
14507030,20:19:53,20:19:53,2672,47,,,,11731.98,0
14507030,20:20:25,20:20:25,2673,48,,,,11908.15,0
14507030,20:20:51,20:20:51,2674,49,,,,12041.69,0
14507030,20:21:31,20:21:31,2675,50,,,,12224.47,0
14507030,20:21:53,20:21:53,2676,51,,,,12387.41,0
14507030,20:22:20,20:22:20,2677,52,,,,12556.38,0
14507030,20:23:22,20:23:22,2678,53,,,,12840.49,0
14507030,20:24:08,20:24:08,2547,54,,,,13028.36,0
14507030,20:24:48,20:24:48,2548,55,,,,13267.98,0
14507030,20:25:22,20:25:22,2549,56,,,,13481.67,0
14507030,20:26:00,20:26:00,2550,57,,,,13737.24,
14507030,20:26:35,20:26:35,2551,58,,,,13953.18,0
14507030,20:26:59,20:26:59,2552,59,,,,14131.6,0
14507030,20:27:48,20:27:48,2553,60,,,,14444.89,0
14507030,20:28:31,20:28:31,2554,61,,,,14640.88,0
14507030,20:29:19,20:29:19,2679,62,,,,14951.02,0
14507030,20:29:43,20:29:43,2680,63,,,,15062.17,0
14507030,20:30:36,20:30:36,2681,64,,,,15394.1,0
14507030,20:31:00,20:31:00,2542,65,,1,,15508.25,
14507040,19:48:00,19:48:00,9945,1,,,1,0,
14507040,19:49:33,19:49:33,2608,2,,,,800.54,0
14507040,19:49:56,19:49:56,8338,3,,,,950.98,0
14507040,19:50:36,19:50:36,3824,4,,,,1165.19,0
14507040,19:51:35,19:51:35,3825,5,,,,1545,0
14507040,19:52:10,19:52:10,3826,6,,,,1735.43,0
14507040,19:52:41,19:52:41,3827,7,,,,1909.17,0
14507040,19:53:20,19:53:20,3828,8,,,,2159.38,0
14507040,19:53:48,19:53:48,7825,9,,,,2359.81,0
14507040,19:54:24,19:54:24,2218,10,,,,2577.69,0
14507040,19:54:39,19:54:39,2219,11,,,,2675.59,0
14507040,19:55:12,19:55:12,2220,12,,,,2829.78,0
14507040,19:55:42,19:55:42,2616,13,,,,3049.28,0
14507040,19:55:56,19:55:56,2617,14,,,,3140.84,0
14507040,19:56:24,19:56:24,2618,15,,,,3372.31,0
14507040,19:56:46,19:56:46,2619,16,,,,3490.34,0
14507040,19:57:19,19:57:19,2620,17,,,,3696.43,0
14507040,19:57:40,19:57:40,2621,18,,,,3837.32,0
14507040,19:58:16,19:58:16,2622,19,,,,4051.97,0
14507040,19:58:50,19:58:50,2623,20,,,,4310.81,0
14507040,19:59:25,19:59:25,2624,21,,,,4514.49,0
14507040,20:00:00,20:00:00,2625,22,,,,4733.87,
14507040,20:00:24,20:00:24,2626,23,,,,4847.49,0
14507040,20:00:49,20:00:49,2627,24,,,,5010.56,0
14507040,20:01:14,20:01:14,2628,25,,,,5163.97,0
14507040,20:01:44,20:01:44,2629,26,,,,5331.48,0
14507040,20:02:09,20:02:09,2630,27,,,,5487.94,0
14507040,20:02:24,20:02:24,2631,28,,,,5572.74,0
14507040,20:03:16,20:03:16,2632,29,,,,5840.26,0
14507040,20:03:48,20:03:48,2633,30,,,,6044.75,0
14507040,20:04:47,20:04:47,2634,31,,,,6206.82,0
14507040,20:05:19,20:05:19,2386,32,,,,6357.41,0
14507040,20:05:39,20:05:39,2341,33,,,,6458.59,0
14507040,20:07:19,20:07:19,2128,34,,,,7177.69,0
14507040,20:08:00,20:08:00,2129,35,,,,7392.19,
14507040,20:08:17,20:08:17,2130,36,,,,7601.99,0
14507040,20:08:38,20:08:38,2131,37,,,,7861.88,0
14507040,20:09:01,20:09:01,2132,38,,,,8091.84,0
14507040,20:09:10,20:09:10,2133,39,,,,8219.3,0
14507040,20:09:25,20:09:25,2134,40,,,,8392.88,0
14507040,20:09:34,20:09:34,160,41,,,,8466.61,0
14507040,20:11:00,20:11:00,10160,42,,,,9576.53,
14507040,20:15:38,20:15:38,162,43,,,,10623.7,0
14507040,20:16:43,20:16:43,2326,44,,,,10807.6,0
14507040,20:18:00,20:18:00,2327,45,,,,10986.83,
14507040,20:19:11,20:19:11,2671,46,,,,11454.96,0
14507040,20:19:53,20:19:53,2672,47,,,,11731.98,0
14507040,20:20:25,20:20:25,2673,48,,,,11908.15,0
14507040,20:20:51,20:20:51,2674,49,,,,12041.69,0
14507040,20:21:31,20:21:31,2675,50,,,,12224.47,0
14507040,20:21:53,20:21:53,2676,51,,,,12387.41,0
14507040,20:22:20,20:22:20,2677,52,,,,12556.38,0
14507040,20:23:22,20:23:22,2678,53,,,,12840.49,0
14507040,20:24:08,20:24:08,2547,54,,,,13028.36,0
14507040,20:24:48,20:24:48,2548,55,,,,13267.98,0
14507040,20:25:22,20:25:22,2549,56,,,,13481.67,0
14507040,20:26:00,20:26:00,2550,57,,,,13737.24,
14507040,20:26:35,20:26:35,2551,58,,,,13953.18,0
14507040,20:26:59,20:26:59,2552,59,,,,14131.6,0
14507040,20:27:48,20:27:48,2553,60,,,,14444.89,0
14507040,20:28:31,20:28:31,2554,61,,,,14640.88,0
14507040,20:29:19,20:29:19,2679,62,,,,14951.02,0
14507040,20:29:43,20:29:43,2680,63,,,,15062.17,0
14507040,20:30:36,20:30:36,2681,64,,,,15394.1,0
14507040,20:31:00,20:31:00,2542,65,,1,,15508.25,
14507050,19:48:00,19:48:00,9945,1,,,1,0,
14507050,19:49:33,19:49:33,2608,2,,,,800.54,0
14507050,19:49:56,19:49:56,8338,3,,,,950.98,0
14507050,19:50:36,19:50:36,3824,4,,,,1165.19,0
14507050,19:51:35,19:51:35,3825,5,,,,1545,0
14507050,19:52:10,19:52:10,3826,6,,,,1735.43,0
14507050,19:52:41,19:52:41,3827,7,,,,1909.17,0
14507050,19:53:20,19:53:20,3828,8,,,,2159.38,0
14507050,19:53:48,19:53:48,7825,9,,,,2359.81,0
14507050,19:54:24,19:54:24,2218,10,,,,2577.69,0
14507050,19:54:39,19:54:39,2219,11,,,,2675.59,0
14507050,19:55:12,19:55:12,2220,12,,,,2829.78,0
14507050,19:55:42,19:55:42,2616,13,,,,3049.28,0
14507050,19:55:56,19:55:56,2617,14,,,,3140.84,0
14507050,19:56:24,19:56:24,2618,15,,,,3372.31,0
14507050,19:56:46,19:56:46,2619,16,,,,3490.34,0
14507050,19:57:19,19:57:19,2620,17,,,,3696.43,0
14507050,19:57:40,19:57:40,2621,18,,,,3837.32,0
14507050,19:58:16,19:58:16,2622,19,,,,4051.97,0
14507050,19:58:50,19:58:50,2623,20,,,,4310.81,0
14507050,19:59:25,19:59:25,2624,21,,,,4514.49,0
14507050,20:00:00,20:00:00,2625,22,,,,4733.87,
14507050,20:00:24,20:00:24,2626,23,,,,4847.49,0
14507050,20:00:49,20:00:49,2627,24,,,,5010.56,0
14507050,20:01:14,20:01:14,2628,25,,,,5163.97,0
14507050,20:01:44,20:01:44,2629,26,,,,5331.48,0
14507050,20:02:09,20:02:09,2630,27,,,,5487.94,0
14507050,20:02:24,20:02:24,2631,28,,,,5572.74,0
14507050,20:03:16,20:03:16,2632,29,,,,5840.26,0
14507050,20:03:48,20:03:48,2633,30,,,,6044.75,0
14507050,20:04:47,20:04:47,2634,31,,,,6206.82,0
14507050,20:05:19,20:05:19,2386,32,,,,6357.41,0
14507050,20:05:39,20:05:39,2341,33,,,,6458.59,0
14507050,20:07:19,20:07:19,2128,34,,,,7177.69,0
14507050,20:08:00,20:08:00,2129,35,,,,7392.19,
14507050,20:08:17,20:08:17,2130,36,,,,7601.99,0
14507050,20:08:38,20:08:38,2131,37,,,,7861.88,0
14507050,20:09:01,20:09:01,2132,38,,,,8091.84,0
14507050,20:09:10,20:09:10,2133,39,,,,8219.3,0
14507050,20:09:25,20:09:25,2134,40,,,,8392.88,0
14507050,20:09:34,20:09:34,160,41,,,,8466.61,0
14507050,20:11:00,20:11:00,10160,42,,,,9576.53,
14507050,20:15:38,20:15:38,162,43,,,,10623.7,0
14507050,20:16:43,20:16:43,2326,44,,,,10807.6,0
14507050,20:18:00,20:18:00,2327,45,,,,10986.83,
14507050,20:19:11,20:19:11,2671,46,,,,11454.96,0
14507050,20:19:53,20:19:53,2672,47,,,,11731.98,0
14507050,20:20:25,20:20:25,2673,48,,,,11908.15,0
14507050,20:20:51,20:20:51,2674,49,,,,12041.69,0
14507050,20:21:31,20:21:31,2675,50,,,,12224.47,0
14507050,20:21:53,20:21:53,2676,51,,,,12387.41,0
14507050,20:22:20,20:22:20,2677,52,,,,12556.38,0
14507050,20:23:22,20:23:22,2678,53,,,,12840.49,0
14507050,20:24:08,20:24:08,2547,54,,,,13028.36,0
14507050,20:24:48,20:24:48,2548,55,,,,13267.98,0
14507050,20:25:22,20:25:22,2549,56,,,,13481.67,0
14507050,20:26:00,20:26:00,2550,57,,,,13737.24,
14507050,20:26:35,20:26:35,2551,58,,,,13953.18,0
14507050,20:26:59,20:26:59,2552,59,,,,14131.6,0
14507050,20:27:48,20:27:48,2553,60,,,,14444.89,0
14507050,20:28:31,20:28:31,2554,61,,,,14640.88,0
14507050,20:29:19,20:29:19,2679,62,,,,14951.02,0
14507050,20:29:43,20:29:43,2680,63,,,,15062.17,0
14507050,20:30:36,20:30:36,2681,64,,,,15394.1,0
14507050,20:31:00,20:31:00,2542,65,,1,,15508.25,
14507060,19:48:00,19:48:00,9945,1,,,1,0,
14507060,19:49:33,19:49:33,2608,2,,,,800.54,0
14507060,19:49:56,19:49:56,8338,3,,,,950.98,0
14507060,19:50:36,19:50:36,3824,4,,,,1165.19,0
14507060,19:51:35,19:51:35,3825,5,,,,1545,0
14507060,19:52:10,19:52:10,3826,6,,,,1735.43,0
14507060,19:52:41,19:52:41,3827,7,,,,1909.17,0
14507060,19:53:20,19:53:20,3828,8,,,,2159.38,0
14507060,19:53:48,19:53:48,7825,9,,,,2359.81,0
14507060,19:54:24,19:54:24,2218,10,,,,2577.69,0
14507060,19:54:39,19:54:39,2219,11,,,,2675.59,0
14507060,19:55:12,19:55:12,2220,12,,,,2829.78,0
14507060,19:55:42,19:55:42,2616,13,,,,3049.28,0
14507060,19:55:56,19:55:56,2617,14,,,,3140.84,0
14507060,19:56:24,19:56:24,2618,15,,,,3372.31,0
14507060,19:56:46,19:56:46,2619,16,,,,3490.34,0
14507060,19:57:19,19:57:19,2620,17,,,,3696.43,0
14507060,19:57:40,19:57:40,2621,18,,,,3837.32,0
14507060,19:58:16,19:58:16,2622,19,,,,4051.97,0
14507060,19:58:50,19:58:50,2623,20,,,,4310.81,0
14507060,19:59:25,19:59:25,2624,21,,,,4514.49,0
14507060,20:00:00,20:00:00,2625,22,,,,4733.87,
14507060,20:00:24,20:00:24,2626,23,,,,4847.49,0
14507060,20:00:49,20:00:49,2627,24,,,,5010.56,0
14507060,20:01:14,20:01:14,2628,25,,,,5163.97,0
14507060,20:01:44,20:01:44,2629,26,,,,5331.48,0
14507060,20:02:09,20:02:09,2630,27,,,,5487.94,0
14507060,20:02:24,20:02:24,2631,28,,,,5572.74,0
14507060,20:03:16,20:03:16,2632,29,,,,5840.26,0
14507060,20:03:48,20:03:48,2633,30,,,,6044.75,0
14507060,20:04:47,20:04:47,2634,31,,,,6206.82,0
14507060,20:05:19,20:05:19,2386,32,,,,6357.41,0
14507060,20:05:39,20:05:39,2341,33,,,,6458.59,0
14507060,20:07:19,20:07:19,2128,34,,,,7177.69,0
14507060,20:08:00,20:08:00,2129,35,,,,7392.19,
14507060,20:08:17,20:08:17,2130,36,,,,7601.99,0
14507060,20:08:38,20:08:38,2131,37,,,,7861.88,0
14507060,20:09:01,20:09:01,2132,38,,,,8091.84,0
14507060,20:09:10,20:09:10,2133,39,,,,8219.3,0
14507060,20:09:25,20:09:25,2134,40,,,,8392.88,0
14507060,20:09:34,20:09:34,160,41,,,,8466.61,0
14507060,20:11:00,20:11:00,10160,42,,,,9576.53,
14507060,20:15:38,20:15:38,162,43,,,,10623.7,0
14507060,20:16:43,20:16:43,2326,44,,,,10807.6,0
14507060,20:18:00,20:18:00,2327,45,,,,10986.83,
14507060,20:19:11,20:19:11,2671,46,,,,11454.96,0
14507060,20:19:53,20:19:53,2672,47,,,,11731.98,0
14507060,20:20:25,20:20:25,2673,48,,,,11908.15,0
14507060,20:20:51,20:20:51,2674,49,,,,12041.69,0
14507060,20:21:31,20:21:31,2675,50,,,,12224.47,0
14507060,20:21:53,20:21:53,2676,51,,,,12387.41,0
14507060,20:22:20,20:22:20,2677,52,,,,12556.38,0
14507060,20:23:22,20:23:22,2678,53,,,,12840.49,0
14507060,20:24:08,20:24:08,2547,54,,,,13028.36,0
14507060,20:24:48,20:24:48,2548,55,,,,13267.98,0
14507060,20:25:22,20:25:22,2549,56,,,,13481.67,0
14507060,20:26:00,20:26:00,2550,57,,,,13737.24,
14507060,20:26:35,20:26:35,2551,58,,,,13953.18,0
14507060,20:26:59,20:26:59,2552,59,,,,14131.6,0
14507060,20:27:48,20:27:48,2553,60,,,,14444.89,0
14507060,20:28:31,20:28:31,2554,61,,,,14640.88,0
14507060,20:29:19,20:29:19,2679,62,,,,14951.02,0
14507060,20:29:43,20:29:43,2680,63,,,,15062.17,0
14507060,20:30:36,20:30:36,2681,64,,,,15394.1,0
14507060,20:31:00,20:31:00,2542,65,,1,,15508.25,
14857110,08:21:00,08:21:00,9945,1,,,1,0,
14857110,08:22:26,08:22:26,2608,2,,,,800.54,0
14857110,08:22:46,08:22:46,8338,3,,,,950.98,0
14857110,08:23:23,08:23:23,3824,4,,,,1165.19,0
14857110,08:24:17,08:24:17,3825,5,,,,1545,0
14857110,08:24:49,08:24:49,3826,6,,,,1735.43,0
14857110,08:25:18,08:25:18,3827,7,,,,1909.17,0
14857110,08:25:53,08:25:53,3828,8,,,,2159.38,0
14857110,08:26:19,08:26:19,7825,9,,,,2359.81,0
14857110,08:26:52,08:26:52,2218,10,,,,2577.69,0
14857110,08:27:06,08:27:06,2219,11,,,,2675.59,0
14857110,08:27:36,08:27:36,2220,12,,,,2829.78,0
14857110,08:28:03,08:28:03,2616,13,,,,3049.28,0
14857110,08:28:17,08:28:17,2617,14,,,,3140.84,0
14857110,08:28:42,08:28:42,2618,15,,,,3372.31,0
14857110,08:29:02,08:29:02,2619,16,,,,3490.34,0
14857110,08:29:33,08:29:33,2620,17,,,,3696.43,0
14857110,08:29:51,08:29:51,2621,18,,,,3837.32,0
14857110,08:30:25,08:30:25,2622,19,,,,4051.97,0
14857110,08:30:55,08:30:55,2623,20,,,,4310.81,0
14857110,08:31:27,08:31:27,2624,21,,,,4514.49,0
14857110,08:32:00,08:32:00,2625,22,,,,4733.87,
14857110,08:32:21,08:32:21,2626,23,,,,4847.49,0
14857110,08:32:43,08:32:43,2627,24,,,,5010.56,0
14857110,08:33:05,08:33:05,2628,25,,,,5163.97,0
14857110,08:33:31,08:33:31,2629,26,,,,5331.48,0
14857110,08:33:52,08:33:52,2630,27,,,,5487.94,0
14857110,08:34:06,08:34:06,2631,28,,,,5572.74,0
14857110,08:34:52,08:34:52,2632,29,,,,5840.26,0
14857110,08:35:20,08:35:20,2633,30,,,,6044.75,0
14857110,08:36:11,08:36:11,2634,31,,,,6206.82,0
14857110,08:36:39,08:36:39,2386,32,,,,6357.41,0
14857110,08:36:57,08:36:57,2341,33,,,,6458.59,0
14857110,08:38:24,08:38:24,2128,34,,,,7177.69,0
14857110,08:39:00,08:39:00,2129,35,,,,7392.19,
14857110,08:39:34,08:39:34,2130,36,,,,7601.99,0
14857110,08:40:16,08:40:16,2131,37,,,,7861.88,0
14857110,08:41:02,08:41:02,2132,38,,,,8091.84,0
14857110,08:41:21,08:41:21,2133,39,,,,8219.3,0
14857110,08:41:50,08:41:50,2134,40,,,,8392.88,0
14857110,08:42:09,08:42:09,160,41,,,,8466.61,0
14857110,08:45:00,08:45:00,10160,42,,,,9576.53,
14857110,08:46:59,08:46:59,162,43,,,,10623.7,0
14857110,08:47:27,08:47:27,2326,44,,,,10807.6,0
14857110,08:48:00,08:48:00,2327,45,,,,10986.83,
14857110,08:48:53,08:48:53,2671,46,,,,11454.96,0
14857110,08:49:25,08:49:25,2672,47,,,,11731.98,0
14857110,08:49:49,08:49:49,2673,48,,,,11908.15,0
14857110,08:50:08,08:50:08,2674,49,,,,12041.69,0
14857110,08:50:38,08:50:38,2675,50,,,,12224.47,0
14857110,08:50:54,08:50:54,2676,51,,,,12387.41,0
14857110,08:51:15,08:51:15,2677,52,,,,12556.38,0
14857110,08:52:01,08:52:01,2678,53,,,,12840.49,0
14857110,08:52:36,08:52:36,2547,54,,,,13028.36,0
14857110,08:53:06,08:53:06,2548,55,,,,13267.98,0
14857110,08:53:31,08:53:31,2549,56,,,,13481.67,0
14857110,08:54:00,08:54:00,2550,57,,,,13737.24,
14857110,08:54:56,08:54:56,2551,58,,,,13953.18,0
14857110,08:55:34,08:55:34,2552,59,,,,14131.6,0
14857110,08:56:53,08:56:53,2553,60,,,,14444.89,0
14857110,08:58:03,08:58:03,2554,61,,,,14640.88,0
14857110,08:59:18,08:59:18,2679,62,,,,14951.02,0
14857110,08:59:56,08:59:56,2680,63,,,,15062.17,0
14857110,09:01:22,09:01:22,2681,64,,,,15394.1,0
14857110,09:02:00,09:02:00,2542,65,,1,,15508.25,
15354110,15:51:00,15:51:00,9945,1,,,1,0,
15354110,15:52:33,15:52:33,2608,2,,,,800.54,0
15354110,15:52:56,15:52:56,8338,3,,,,950.98,0
15354110,15:53:36,15:53:36,3824,4,,,,1165.19,0
15354110,15:54:35,15:54:35,3825,5,,,,1545,0
15354110,15:55:10,15:55:10,3826,6,,,,1735.43,0
15354110,15:55:41,15:55:41,3827,7,,,,1909.17,0
15354110,15:56:20,15:56:20,3828,8,,,,2159.38,0
15354110,15:56:48,15:56:48,7825,9,,,,2359.81,0
15354110,15:57:24,15:57:24,2218,10,,,,2577.69,0
15354110,15:57:39,15:57:39,2219,11,,,,2675.59,0
15354110,15:58:12,15:58:12,2220,12,,,,2829.78,0
15354110,15:58:42,15:58:42,2616,13,,,,3049.28,0
15354110,15:58:56,15:58:56,2617,14,,,,3140.84,0
15354110,15:59:24,15:59:24,2618,15,,,,3372.31,0
15354110,15:59:46,15:59:46,2619,16,,,,3490.34,0
15354110,16:00:19,16:00:19,2620,17,,,,3696.43,0
15354110,16:00:40,16:00:40,2621,18,,,,3837.32,0
15354110,16:01:16,16:01:16,2622,19,,,,4051.97,0
15354110,16:01:50,16:01:50,2623,20,,,,4310.81,0
15354110,16:02:25,16:02:25,2624,21,,,,4514.49,0
15354110,16:03:00,16:03:00,2625,22,,,,4733.87,
15354110,16:03:21,16:03:21,2626,23,,,,4847.49,0
15354110,16:03:43,16:03:43,2627,24,,,,5010.56,0
15354110,16:04:05,16:04:05,2628,25,,,,5163.97,0
15354110,16:04:31,16:04:31,2629,26,,,,5331.48,0
15354110,16:04:52,16:04:52,2630,27,,,,5487.94,0
15354110,16:05:06,16:05:06,2631,28,,,,5572.74,0
15354110,16:05:52,16:05:52,2632,29,,,,5840.26,0
15354110,16:06:20,16:06:20,2633,30,,,,6044.75,0
15354110,16:07:11,16:07:11,2634,31,,,,6206.82,0
15354110,16:07:39,16:07:39,2386,32,,,,6357.41,0
15354110,16:07:57,16:07:57,2341,33,,,,6458.59,0
15354110,16:09:24,16:09:24,2128,34,,,,7177.69,0
15354110,16:10:00,16:10:00,2129,35,,,,7392.19,
15354110,16:10:34,16:10:34,2130,36,,,,7601.99,0
15354110,16:11:16,16:11:16,2131,37,,,,7861.88,0
15354110,16:12:02,16:12:02,2132,38,,,,8091.84,0
15354110,16:12:21,16:12:21,2133,39,,,,8219.3,0
15354110,16:12:50,16:12:50,2134,40,,,,8392.88,0
15354110,16:13:09,16:13:09,160,41,,,,8466.61,0
15354110,16:16:00,16:16:00,10160,42,,,,9576.53,
15354110,16:17:59,16:17:59,162,43,,,,10623.7,0
15354110,16:18:27,16:18:27,2326,44,,,,10807.6,0
15354110,16:19:00,16:19:00,2327,45,,,,10986.83,
15354110,16:19:53,16:19:53,2671,46,,,,11454.96,0
15354110,16:20:25,16:20:25,2672,47,,,,11731.98,0
15354110,16:20:49,16:20:49,2673,48,,,,11908.15,0
15354110,16:21:08,16:21:08,2674,49,,,,12041.69,0
15354110,16:21:38,16:21:38,2675,50,,,,12224.47,0
15354110,16:21:54,16:21:54,2676,51,,,,12387.41,0
15354110,16:22:15,16:22:15,2677,52,,,,12556.38,0
15354110,16:23:01,16:23:01,2678,53,,,,12840.49,0
15354110,16:23:36,16:23:36,2547,54,,,,13028.36,0
15354110,16:24:06,16:24:06,2548,55,,,,13267.98,0
15354110,16:24:31,16:24:31,2549,56,,,,13481.67,0
15354110,16:25:00,16:25:00,2550,57,,,,13737.24,
15354110,16:26:03,16:26:03,2551,58,,,,13953.18,0
15354110,16:26:46,16:26:46,2552,59,,,,14131.6,0
15354110,16:28:15,16:28:15,2553,60,,,,14444.89,0
15354110,16:29:33,16:29:33,2554,61,,,,14640.88,0
15354110,16:30:58,16:30:58,2679,62,,,,14951.02,0
15354110,16:31:41,16:31:41,2680,63,,,,15062.17,0
15354110,16:33:17,16:33:17,2681,64,,,,15394.1,0
15354110,16:34:00,16:34:00,2542,65,,1,,15508.25,
15710100,16:48:00,16:48:00,9945,1,,,1,0,
15710100,16:50:05,16:50:05,2608,2,,,,800.54,0
15710100,16:50:34,16:50:34,8338,3,,,,950.98,0
15710100,16:51:28,16:51:28,3824,4,,,,1165.19,0
15710100,16:52:47,16:52:47,3825,5,,,,1545,0
15710100,16:53:33,16:53:33,3826,6,,,,1735.43,0
15710100,16:54:15,16:54:15,3827,7,,,,1909.17,0
15710100,16:55:07,16:55:07,3828,8,,,,2159.38,0
15710100,16:55:44,16:55:44,7825,9,,,,2359.81,0
15710100,16:56:33,16:56:33,2218,10,,,,2577.69,0
15710100,16:56:52,16:56:52,2219,11,,,,2675.59,0
15710100,16:57:36,16:57:36,2220,12,,,,2829.78,0
15710100,16:58:16,16:58:16,2616,13,,,,3049.28,0
15710100,16:58:35,16:58:35,2617,14,,,,3140.84,0
15710100,16:59:12,16:59:12,2618,15,,,,3372.31,0
15710100,16:59:42,16:59:42,2619,16,,,,3490.34,0
15710100,17:00:26,17:00:26,2620,17,,,,3696.43,0
15710100,17:00:53,17:00:53,2621,18,,,,3837.32,0
15710100,17:01:42,17:01:42,2622,19,,,,4051.97,0
15710100,17:02:26,17:02:26,2623,20,,,,4310.81,0
15710100,17:03:13,17:03:13,2624,21,,,,4514.49,0
15710100,17:04:00,17:04:00,2625,22,,,,4733.87,
15710100,17:04:28,17:04:28,2626,23,,,,4847.49,0
15710100,17:04:56,17:04:56,2627,24,,,,5010.56,0
15710100,17:05:24,17:05:24,2628,25,,,,5163.97,0
15710100,17:05:57,17:05:57,2629,26,,,,5331.48,0
15710100,17:06:25,17:06:25,2630,27,,,,5487.94,0
15710100,17:06:43,17:06:43,2631,28,,,,5572.74,0
15710100,17:07:41,17:07:41,2632,29,,,,5840.26,0
15710100,17:08:17,17:08:17,2633,30,,,,6044.75,0
15710100,17:09:23,17:09:23,2634,31,,,,6206.82,0
15710100,17:09:59,17:09:59,2386,32,,,,6357.41,0
15710100,17:10:22,17:10:22,2341,33,,,,6458.59,0
15710100,17:12:14,17:12:14,2128,34,,,,7177.69,0
15710100,17:13:00,17:13:00,2129,35,,,,7392.19,
15710100,17:13:23,17:13:23,2130,36,,,,7601.99,0
15710100,17:13:50,17:13:50,2131,37,,,,7861.88,0
15710100,17:14:21,17:14:21,2132,38,,,,8091.84,0
15710100,17:14:34,17:14:34,2133,39,,,,8219.3,0
15710100,17:14:53,17:14:53,2134,40,,,,8392.88,0
15710100,17:15:06,17:15:06,160,41,,,,8466.61,0
15710100,17:17:00,17:17:00,10160,42,,,,9576.53,
15710100,17:23:38,17:23:38,162,43,,,,10623.7,0
15710100,17:25:10,17:25:10,2326,44,,,,10807.6,0
15710100,17:27:00,17:27:00,2327,45,,,,10986.83,
15710100,17:28:11,17:28:11,2671,46,,,,11454.96,0
15710100,17:28:53,17:28:53,2672,47,,,,11731.98,0
15710100,17:29:25,17:29:25,2673,48,,,,11908.15,0
15710100,17:29:51,17:29:51,2674,49,,,,12041.69,0
15710100,17:30:31,17:30:31,2675,50,,,,12224.47,0
15710100,17:30:53,17:30:53,2676,51,,,,12387.41,0
15710100,17:31:20,17:31:20,2677,52,,,,12556.38,0
15710100,17:32:22,17:32:22,2678,53,,,,12840.49,0
15710100,17:33:08,17:33:08,2547,54,,,,13028.36,0
15710100,17:33:48,17:33:48,2548,55,,,,13267.98,0
15710100,17:34:22,17:34:22,2549,56,,,,13481.67,0
15710100,17:35:00,17:35:00,2550,57,,,,13737.24,
15710100,17:35:49,17:35:49,2551,58,,,,13953.18,0
15710100,17:36:22,17:36:22,2552,59,,,,14131.6,0
15710100,17:37:31,17:37:31,2553,60,,,,14444.89,0
15710100,17:38:32,17:38:32,2554,61,,,,14640.88,0
15710100,17:39:39,17:39:39,2679,62,,,,14951.02,0
15710100,17:40:12,17:40:12,2680,63,,,,15062.17,0
15710100,17:41:26,17:41:26,2681,64,,,,15394.1,0
15710100,17:42:00,17:42:00,2542,65,,1,,15508.25,
15812010,13:15:00,13:15:00,9945,1,,,1,0,
15812010,13:16:33,13:16:33,2608,2,,,,800.54,0
15812010,13:16:56,13:16:56,8338,3,,,,950.98,0
15812010,13:17:36,13:17:36,3824,4,,,,1165.19,0
15812010,13:18:35,13:18:35,3825,5,,,,1545,0
15812010,13:19:10,13:19:10,3826,6,,,,1735.43,0
15812010,13:19:41,13:19:41,3827,7,,,,1909.17,0
15812010,13:20:20,13:20:20,3828,8,,,,2159.38,0
15812010,13:20:48,13:20:48,7825,9,,,,2359.81,0
15812010,13:21:24,13:21:24,2218,10,,,,2577.69,0
15812010,13:21:39,13:21:39,2219,11,,,,2675.59,0
15812010,13:22:12,13:22:12,2220,12,,,,2829.78,0
15812010,13:22:42,13:22:42,2616,13,,,,3049.28,0
15812010,13:22:56,13:22:56,2617,14,,,,3140.84,0
15812010,13:23:24,13:23:24,2618,15,,,,3372.31,0
15812010,13:23:46,13:23:46,2619,16,,,,3490.34,0
15812010,13:24:19,13:24:19,2620,17,,,,3696.43,0
15812010,13:24:40,13:24:40,2621,18,,,,3837.32,0
15812010,13:25:16,13:25:16,2622,19,,,,4051.97,0
15812010,13:25:50,13:25:50,2623,20,,,,4310.81,0
15812010,13:26:25,13:26:25,2624,21,,,,4514.49,0
15812010,13:27:00,13:27:00,2625,22,,,,4733.87,
15812010,13:27:21,13:27:21,2626,23,,,,4847.49,0
15812010,13:27:43,13:27:43,2627,24,,,,5010.56,0
15812010,13:28:05,13:28:05,2628,25,,,,5163.97,0
15812010,13:28:31,13:28:31,2629,26,,,,5331.48,0
15812010,13:28:52,13:28:52,2630,27,,,,5487.94,0
15812010,13:29:06,13:29:06,2631,28,,,,5572.74,0
15812010,13:29:52,13:29:52,2632,29,,,,5840.26,0
15812010,13:30:20,13:30:20,2633,30,,,,6044.75,0
15812010,13:31:11,13:31:11,2634,31,,,,6206.82,0
15812010,13:31:39,13:31:39,2386,32,,,,6357.41,0
15812010,13:31:57,13:31:57,2341,33,,,,6458.59,0
15812010,13:33:24,13:33:24,2128,34,,,,7177.69,0
15812010,13:34:00,13:34:00,2129,35,,,,7392.19,
15812010,13:34:34,13:34:34,2130,36,,,,7601.99,0
15812010,13:35:16,13:35:16,2131,37,,,,7861.88,0
15812010,13:36:02,13:36:02,2132,38,,,,8091.84,0
15812010,13:36:21,13:36:21,2133,39,,,,8219.3,0
15812010,13:36:50,13:36:50,2134,40,,,,8392.88,0
15812010,13:37:09,13:37:09,160,41,,,,8466.61,0
15812010,13:40:00,13:40:00,10160,42,,,,9576.53,
15812010,13:41:59,13:41:59,162,43,,,,10623.7,0
15812010,13:42:27,13:42:27,2326,44,,,,10807.6,0
15812010,13:43:00,13:43:00,2327,45,,,,10986.83,
15812010,13:43:53,13:43:53,2671,46,,,,11454.96,0
15812010,13:44:25,13:44:25,2672,47,,,,11731.98,0
15812010,13:44:49,13:44:49,2673,48,,,,11908.15,0
15812010,13:45:08,13:45:08,2674,49,,,,12041.69,0
15812010,13:45:38,13:45:38,2675,50,,,,12224.47,0
15812010,13:45:54,13:45:54,2676,51,,,,12387.41,0
15812010,13:46:15,13:46:15,2677,52,,,,12556.38,0
15812010,13:47:01,13:47:01,2678,53,,,,12840.49,0
15812010,13:47:36,13:47:36,2547,54,,,,13028.36,0
15812010,13:48:06,13:48:06,2548,55,,,,13267.98,0
15812010,13:48:31,13:48:31,2549,56,,,,13481.67,0
15812010,13:49:00,13:49:00,2550,57,,,,13737.24,
15812010,13:50:03,13:50:03,2551,58,,,,13953.18,0
15812010,13:50:46,13:50:46,2552,59,,,,14131.6,0
15812010,13:52:15,13:52:15,2553,60,,,,14444.89,0
15812010,13:53:33,13:53:33,2554,61,,,,14640.88,0
15812010,13:54:58,13:54:58,2679,62,,,,14951.02,0
15812010,13:55:41,13:55:41,2680,63,,,,15062.17,0
15812010,13:57:17,13:57:17,2681,64,,,,15394.1,0
15812010,13:58:00,13:58:00,2542,65,,1,,15508.25,
15812080,13:15:00,13:15:00,9945,1,,,1,0,
15812080,13:16:33,13:16:33,2608,2,,,,800.54,0
15812080,13:16:56,13:16:56,8338,3,,,,950.98,0
15812080,13:17:36,13:17:36,3824,4,,,,1165.19,0
15812080,13:18:35,13:18:35,3825,5,,,,1545,0
15812080,13:19:10,13:19:10,3826,6,,,,1735.43,0
15812080,13:19:41,13:19:41,3827,7,,,,1909.17,0
15812080,13:20:20,13:20:20,3828,8,,,,2159.38,0
15812080,13:20:48,13:20:48,7825,9,,,,2359.81,0
15812080,13:21:24,13:21:24,2218,10,,,,2577.69,0
15812080,13:21:39,13:21:39,2219,11,,,,2675.59,0
15812080,13:22:12,13:22:12,2220,12,,,,2829.78,0
15812080,13:22:42,13:22:42,2616,13,,,,3049.28,0
15812080,13:22:56,13:22:56,2617,14,,,,3140.84,0
15812080,13:23:24,13:23:24,2618,15,,,,3372.31,0
15812080,13:23:46,13:23:46,2619,16,,,,3490.34,0
15812080,13:24:19,13:24:19,2620,17,,,,3696.43,0
15812080,13:24:40,13:24:40,2621,18,,,,3837.32,0
15812080,13:25:16,13:25:16,2622,19,,,,4051.97,0
15812080,13:25:50,13:25:50,2623,20,,,,4310.81,0
15812080,13:26:25,13:26:25,2624,21,,,,4514.49,0
15812080,13:27:00,13:27:00,2625,22,,,,4733.87,
15812080,13:27:21,13:27:21,2626,23,,,,4847.49,0
15812080,13:27:43,13:27:43,2627,24,,,,5010.56,0
15812080,13:28:05,13:28:05,2628,25,,,,5163.97,0
15812080,13:28:31,13:28:31,2629,26,,,,5331.48,0
15812080,13:28:52,13:28:52,2630,27,,,,5487.94,0
15812080,13:29:06,13:29:06,2631,28,,,,5572.74,0
15812080,13:29:52,13:29:52,2632,29,,,,5840.26,0
15812080,13:30:20,13:30:20,2633,30,,,,6044.75,0
15812080,13:31:11,13:31:11,2634,31,,,,6206.82,0
15812080,13:31:39,13:31:39,2386,32,,,,6357.41,0
15812080,13:31:57,13:31:57,2341,33,,,,6458.59,0
15812080,13:33:24,13:33:24,2128,34,,,,7177.69,0
15812080,13:34:00,13:34:00,2129,35,,,,7392.19,
15812080,13:34:34,13:34:34,2130,36,,,,7601.99,0
15812080,13:35:16,13:35:16,2131,37,,,,7861.88,0
15812080,13:36:02,13:36:02,2132,38,,,,8091.84,0
15812080,13:36:21,13:36:21,2133,39,,,,8219.3,0
15812080,13:36:50,13:36:50,2134,40,,,,8392.88,0
15812080,13:37:09,13:37:09,160,41,,,,8466.61,0
15812080,13:40:00,13:40:00,10160,42,,,,9576.53,
15812080,13:41:59,13:41:59,162,43,,,,10623.7,0
15812080,13:42:27,13:42:27,2326,44,,,,10807.6,0
15812080,13:43:00,13:43:00,2327,45,,,,10986.83,
15812080,13:43:53,13:43:53,2671,46,,,,11454.96,0
15812080,13:44:25,13:44:25,2672,47,,,,11731.98,0
15812080,13:44:49,13:44:49,2673,48,,,,11908.15,0
15812080,13:45:08,13:45:08,2674,49,,,,12041.69,0
15812080,13:45:38,13:45:38,2675,50,,,,12224.47,0
15812080,13:45:54,13:45:54,2676,51,,,,12387.41,0
15812080,13:46:15,13:46:15,2677,52,,,,12556.38,0
15812080,13:47:01,13:47:01,2678,53,,,,12840.49,0
15812080,13:47:36,13:47:36,2547,54,,,,13028.36,0
15812080,13:48:06,13:48:06,2548,55,,,,13267.98,0
15812080,13:48:31,13:48:31,2549,56,,,,13481.67,0
15812080,13:49:00,13:49:00,2550,57,,,,13737.24,
15812080,13:50:03,13:50:03,2551,58,,,,13953.18,0
15812080,13:50:46,13:50:46,2552,59,,,,14131.6,0
15812080,13:52:15,13:52:15,2553,60,,,,14444.89,0
15812080,13:53:33,13:53:33,2554,61,,,,14640.88,0
15812080,13:54:58,13:54:58,2679,62,,,,14951.02,0
15812080,13:55:41,13:55:41,2680,63,,,,15062.17,0
15812080,13:57:17,13:57:17,2681,64,,,,15394.1,0
15812080,13:58:00,13:58:00,2542,65,,1,,15508.25,
15815070,19:52:00,19:52:00,9945,1,,,1,0,
15815070,19:53:26,19:53:26,2608,2,,,,800.54,0
15815070,19:53:46,19:53:46,8338,3,,,,950.98,0
15815070,19:54:23,19:54:23,3824,4,,,,1165.19,0
15815070,19:55:17,19:55:17,3825,5,,,,1545,0
15815070,19:55:49,19:55:49,3826,6,,,,1735.43,0
15815070,19:56:18,19:56:18,3827,7,,,,1909.17,0
15815070,19:56:53,19:56:53,3828,8,,,,2159.38,0
15815070,19:57:19,19:57:19,7825,9,,,,2359.81,0
15815070,19:57:52,19:57:52,2218,10,,,,2577.69,0
15815070,19:58:06,19:58:06,2219,11,,,,2675.59,0
15815070,19:58:36,19:58:36,2220,12,,,,2829.78,0
15815070,19:59:03,19:59:03,2616,13,,,,3049.28,0
15815070,19:59:17,19:59:17,2617,14,,,,3140.84,0
15815070,19:59:42,19:59:42,2618,15,,,,3372.31,0
15815070,20:00:02,20:00:02,2619,16,,,,3490.34,0
15815070,20:00:33,20:00:33,2620,17,,,,3696.43,0
15815070,20:00:51,20:00:51,2621,18,,,,3837.32,0
15815070,20:01:25,20:01:25,2622,19,,,,4051.97,0
15815070,20:01:55,20:01:55,2623,20,,,,4310.81,0
15815070,20:02:27,20:02:27,2624,21,,,,4514.49,0
15815070,20:03:00,20:03:00,2625,22,,,,4733.87,
15815070,20:03:21,20:03:21,2626,23,,,,4847.49,0
15815070,20:03:43,20:03:43,2627,24,,,,5010.56,0
15815070,20:04:05,20:04:05,2628,25,,,,5163.97,0
15815070,20:04:31,20:04:31,2629,26,,,,5331.48,0
15815070,20:04:52,20:04:52,2630,27,,,,5487.94,0
15815070,20:05:06,20:05:06,2631,28,,,,5572.74,0
15815070,20:05:52,20:05:52,2632,29,,,,5840.26,0
15815070,20:06:20,20:06:20,2633,30,,,,6044.75,0
15815070,20:07:11,20:07:11,2634,31,,,,6206.82,0
15815070,20:07:39,20:07:39,2386,32,,,,6357.41,0
15815070,20:07:57,20:07:57,2341,33,,,,6458.59,0
15815070,20:09:24,20:09:24,2128,34,,,,7177.69,0
15815070,20:10:00,20:10:00,2129,35,,,,7392.19,
15815070,20:10:34,20:10:34,2130,36,,,,7601.99,0
15815070,20:11:16,20:11:16,2131,37,,,,7861.88,0
15815070,20:12:02,20:12:02,2132,38,,,,8091.84,0
15815070,20:12:21,20:12:21,2133,39,,,,8219.3,0
15815070,20:12:50,20:12:50,2134,40,,,,8392.88,0
15815070,20:13:09,20:13:09,160,41,,,,8466.61,0
15815070,20:16:00,20:16:00,10160,42,,,,9576.53,
15815070,20:17:59,20:17:59,162,43,,,,10623.7,0
15815070,20:18:27,20:18:27,2326,44,,,,10807.6,0
15815070,20:19:00,20:19:00,2327,45,,,,10986.83,
15815070,20:19:53,20:19:53,2671,46,,,,11454.96,0
15815070,20:20:25,20:20:25,2672,47,,,,11731.98,0
15815070,20:20:49,20:20:49,2673,48,,,,11908.15,0
15815070,20:21:08,20:21:08,2674,49,,,,12041.69,0
15815070,20:21:38,20:21:38,2675,50,,,,12224.47,0
15815070,20:21:54,20:21:54,2676,51,,,,12387.41,0
15815070,20:22:15,20:22:15,2677,52,,,,12556.38,0
15815070,20:23:01,20:23:01,2678,53,,,,12840.49,0
15815070,20:23:36,20:23:36,2547,54,,,,13028.36,0
15815070,20:24:06,20:24:06,2548,55,,,,13267.98,0
15815070,20:24:31,20:24:31,2549,56,,,,13481.67,0
15815070,20:25:00,20:25:00,2550,57,,,,13737.24,
15815070,20:25:56,20:25:56,2551,58,,,,13953.18,0
15815070,20:26:34,20:26:34,2552,59,,,,14131.6,0
15815070,20:27:53,20:27:53,2553,60,,,,14444.89,0
15815070,20:29:03,20:29:03,2554,61,,,,14640.88,0
15815070,20:30:18,20:30:18,2679,62,,,,14951.02,0
15815070,20:30:56,20:30:56,2680,63,,,,15062.17,0
15815070,20:32:22,20:32:22,2681,64,,,,15394.1,0
15815070,20:33:00,20:33:00,2542,65,,1,,15508.25,
15823020,15:15:00,15:15:00,9945,1,,,1,0,
15823020,15:17:13,15:17:13,2608,2,,,,800.54,0
15823020,15:17:44,15:17:44,8338,3,,,,950.98,0
15823020,15:18:41,15:18:41,3824,4,,,,1165.19,0
15823020,15:20:05,15:20:05,3825,5,,,,1545,0
15823020,15:20:54,15:20:54,3826,6,,,,1735.43,0
15823020,15:21:39,15:21:39,3827,7,,,,1909.17,0
15823020,15:22:33,15:22:33,3828,8,,,,2159.38,0
15823020,15:23:13,15:23:13,7825,9,,,,2359.81,0
15823020,15:24:05,15:24:05,2218,10,,,,2577.69,0
15823020,15:24:26,15:24:26,2219,11,,,,2675.59,0
15823020,15:25:13,15:25:13,2220,12,,,,2829.78,0
15823020,15:25:54,15:25:54,2616,13,,,,3049.28,0
15823020,15:26:15,15:26:15,2617,14,,,,3140.84,0
15823020,15:26:54,15:26:54,2618,15,,,,3372.31,0
15823020,15:27:26,15:27:26,2619,16,,,,3490.34,0
15823020,15:28:13,15:28:13,2620,17,,,,3696.43,0
15823020,15:28:41,15:28:41,2621,18,,,,3837.32,0
15823020,15:29:33,15:29:33,2622,19,,,,4051.97,0
15823020,15:30:20,15:30:20,2623,20,,,,4310.81,0
15823020,15:31:10,15:31:10,2624,21,,,,4514.49,0
15823020,15:32:00,15:32:00,2625,22,,,,4733.87,
15823020,15:32:31,15:32:31,2626,23,,,,4847.49,0
15823020,15:33:02,15:33:02,2627,24,,,,5010.56,0
15823020,15:33:33,15:33:33,2628,25,,,,5163.97,0
15823020,15:34:10,15:34:10,2629,26,,,,5331.48,0
15823020,15:34:41,15:34:41,2630,27,,,,5487.94,0
15823020,15:35:01,15:35:01,2631,28,,,,5572.74,0
15823020,15:36:06,15:36:06,2632,29,,,,5840.26,0
15823020,15:36:45,15:36:45,2633,30,,,,6044.75,0
15823020,15:37:59,15:37:59,2634,31,,,,6206.82,0
15823020,15:38:39,15:38:39,2386,32,,,,6357.41,0
15823020,15:39:04,15:39:04,2341,33,,,,6458.59,0
15823020,15:41:09,15:41:09,2128,34,,,,7177.69,0
15823020,15:42:00,15:42:00,2129,35,,,,7392.19,
15823020,15:42:29,15:42:29,2130,36,,,,7601.99,0
15823020,15:43:03,15:43:03,2131,37,,,,7861.88,0
15823020,15:43:41,15:43:41,2132,38,,,,8091.84,0
15823020,15:43:58,15:43:58,2133,39,,,,8219.3,0
15823020,15:44:21,15:44:21,2134,40,,,,8392.88,0
15823020,15:44:38,15:44:38,160,41,,,,8466.61,0
15823020,15:47:00,15:47:00,10160,42,,,,9576.53,
15823020,15:54:17,15:54:17,162,43,,,,10623.7,0
15823020,15:55:59,15:55:59,2326,44,,,,10807.6,0
15823020,15:58:00,15:58:00,2327,45,,,,10986.83,
15823020,15:59:20,15:59:20,2671,46,,,,11454.96,0
15823020,16:00:07,16:00:07,2672,47,,,,11731.98,0
15823020,16:00:43,16:00:43,2673,48,,,,11908.15,0
15823020,16:01:12,16:01:12,2674,49,,,,12041.69,0
15823020,16:01:57,16:01:57,2675,50,,,,12224.47,0
15823020,16:02:22,16:02:22,2676,51,,,,12387.41,0
15823020,16:02:53,16:02:53,2677,52,,,,12556.38,0
15823020,16:04:02,16:04:02,2678,53,,,,12840.49,0
15823020,16:04:54,16:04:54,2547,54,,,,13028.36,0
15823020,16:05:39,16:05:39,2548,55,,,,13267.98,0
15823020,16:06:17,16:06:17,2549,56,,,,13481.67,0
15823020,16:07:00,16:07:00,2550,57,,,,13737.24,
15823020,16:07:42,16:07:42,2551,58,,,,13953.18,0
15823020,16:08:11,16:08:11,2552,59,,,,14131.6,0
15823020,16:09:10,16:09:10,2553,60,,,,14444.89,0
15823020,16:10:02,16:10:02,2554,61,,,,14640.88,0
15823020,16:10:59,16:10:59,2679,62,,,,14951.02,0
15823020,16:11:27,16:11:27,2680,63,,,,15062.17,0
15823020,16:12:31,16:12:31,2681,64,,,,15394.1,0
15823020,16:13:00,16:13:00,2542,65,,1,,15508.25,
15823030,15:15:00,15:15:00,9945,1,,,1,0,
15823030,15:17:13,15:17:13,2608,2,,,,800.54,0
15823030,15:17:44,15:17:44,8338,3,,,,950.98,0
15823030,15:18:41,15:18:41,3824,4,,,,1165.19,0
15823030,15:20:05,15:20:05,3825,5,,,,1545,0
15823030,15:20:54,15:20:54,3826,6,,,,1735.43,0
15823030,15:21:39,15:21:39,3827,7,,,,1909.17,0
15823030,15:22:33,15:22:33,3828,8,,,,2159.38,0
15823030,15:23:13,15:23:13,7825,9,,,,2359.81,0
15823030,15:24:05,15:24:05,2218,10,,,,2577.69,0
15823030,15:24:26,15:24:26,2219,11,,,,2675.59,0
15823030,15:25:13,15:25:13,2220,12,,,,2829.78,0
15823030,15:25:54,15:25:54,2616,13,,,,3049.28,0
15823030,15:26:15,15:26:15,2617,14,,,,3140.84,0
15823030,15:26:54,15:26:54,2618,15,,,,3372.31,0
15823030,15:27:26,15:27:26,2619,16,,,,3490.34,0
15823030,15:28:13,15:28:13,2620,17,,,,3696.43,0
15823030,15:28:41,15:28:41,2621,18,,,,3837.32,0
15823030,15:29:33,15:29:33,2622,19,,,,4051.97,0
15823030,15:30:20,15:30:20,2623,20,,,,4310.81,0
15823030,15:31:10,15:31:10,2624,21,,,,4514.49,0
15823030,15:32:00,15:32:00,2625,22,,,,4733.87,
15823030,15:32:31,15:32:31,2626,23,,,,4847.49,0
15823030,15:33:02,15:33:02,2627,24,,,,5010.56,0
15823030,15:33:33,15:33:33,2628,25,,,,5163.97,0
15823030,15:34:10,15:34:10,2629,26,,,,5331.48,0
15823030,15:34:41,15:34:41,2630,27,,,,5487.94,0
15823030,15:35:01,15:35:01,2631,28,,,,5572.74,0
15823030,15:36:06,15:36:06,2632,29,,,,5840.26,0
15823030,15:36:45,15:36:45,2633,30,,,,6044.75,0
15823030,15:37:59,15:37:59,2634,31,,,,6206.82,0
15823030,15:38:39,15:38:39,2386,32,,,,6357.41,0
15823030,15:39:04,15:39:04,2341,33,,,,6458.59,0
15823030,15:41:09,15:41:09,2128,34,,,,7177.69,0
15823030,15:42:00,15:42:00,2129,35,,,,7392.19,
15823030,15:42:29,15:42:29,2130,36,,,,7601.99,0
15823030,15:43:03,15:43:03,2131,37,,,,7861.88,0
15823030,15:43:41,15:43:41,2132,38,,,,8091.84,0
15823030,15:43:58,15:43:58,2133,39,,,,8219.3,0
15823030,15:44:21,15:44:21,2134,40,,,,8392.88,0
15823030,15:44:38,15:44:38,160,41,,,,8466.61,0
15823030,15:47:00,15:47:00,10160,42,,,,9576.53,
15823030,15:54:17,15:54:17,162,43,,,,10623.7,0
15823030,15:55:59,15:55:59,2326,44,,,,10807.6,0
15823030,15:58:00,15:58:00,2327,45,,,,10986.83,
15823030,15:59:20,15:59:20,2671,46,,,,11454.96,0
15823030,16:00:07,16:00:07,2672,47,,,,11731.98,0
15823030,16:00:43,16:00:43,2673,48,,,,11908.15,0
15823030,16:01:12,16:01:12,2674,49,,,,12041.69,0
15823030,16:01:57,16:01:57,2675,50,,,,12224.47,0
15823030,16:02:22,16:02:22,2676,51,,,,12387.41,0
15823030,16:02:53,16:02:53,2677,52,,,,12556.38,0
15823030,16:04:02,16:04:02,2678,53,,,,12840.49,0
15823030,16:04:54,16:04:54,2547,54,,,,13028.36,0
15823030,16:05:39,16:05:39,2548,55,,,,13267.98,0
15823030,16:06:17,16:06:17,2549,56,,,,13481.67,0
15823030,16:07:00,16:07:00,2550,57,,,,13737.24,
15823030,16:07:42,16:07:42,2551,58,,,,13953.18,0
15823030,16:08:11,16:08:11,2552,59,,,,14131.6,0
15823030,16:09:10,16:09:10,2553,60,,,,14444.89,0
15823030,16:10:02,16:10:02,2554,61,,,,14640.88,0
15823030,16:10:59,16:10:59,2679,62,,,,14951.02,0
15823030,16:11:27,16:11:27,2680,63,,,,15062.17,0
15823030,16:12:31,16:12:31,2681,64,,,,15394.1,0
15823030,16:13:00,16:13:00,2542,65,,1,,15508.25,
15823040,15:15:00,15:15:00,9945,1,,,1,0,
15823040,15:17:13,15:17:13,2608,2,,,,800.54,0
15823040,15:17:44,15:17:44,8338,3,,,,950.98,0
15823040,15:18:41,15:18:41,3824,4,,,,1165.19,0
15823040,15:20:05,15:20:05,3825,5,,,,1545,0
15823040,15:20:54,15:20:54,3826,6,,,,1735.43,0
15823040,15:21:39,15:21:39,3827,7,,,,1909.17,0
15823040,15:22:33,15:22:33,3828,8,,,,2159.38,0
15823040,15:23:13,15:23:13,7825,9,,,,2359.81,0
15823040,15:24:05,15:24:05,2218,10,,,,2577.69,0
15823040,15:24:26,15:24:26,2219,11,,,,2675.59,0
15823040,15:25:13,15:25:13,2220,12,,,,2829.78,0
15823040,15:25:54,15:25:54,2616,13,,,,3049.28,0
15823040,15:26:15,15:26:15,2617,14,,,,3140.84,0
15823040,15:26:54,15:26:54,2618,15,,,,3372.31,0
15823040,15:27:26,15:27:26,2619,16,,,,3490.34,0
15823040,15:28:13,15:28:13,2620,17,,,,3696.43,0
15823040,15:28:41,15:28:41,2621,18,,,,3837.32,0
15823040,15:29:33,15:29:33,2622,19,,,,4051.97,0
15823040,15:30:20,15:30:20,2623,20,,,,4310.81,0
15823040,15:31:10,15:31:10,2624,21,,,,4514.49,0
15823040,15:32:00,15:32:00,2625,22,,,,4733.87,
15823040,15:32:31,15:32:31,2626,23,,,,4847.49,0
15823040,15:33:02,15:33:02,2627,24,,,,5010.56,0
15823040,15:33:33,15:33:33,2628,25,,,,5163.97,0
15823040,15:34:10,15:34:10,2629,26,,,,5331.48,0
15823040,15:34:41,15:34:41,2630,27,,,,5487.94,0
15823040,15:35:01,15:35:01,2631,28,,,,5572.74,0
15823040,15:36:06,15:36:06,2632,29,,,,5840.26,0
15823040,15:36:45,15:36:45,2633,30,,,,6044.75,0
15823040,15:37:59,15:37:59,2634,31,,,,6206.82,0
15823040,15:38:39,15:38:39,2386,32,,,,6357.41,0
15823040,15:39:04,15:39:04,2341,33,,,,6458.59,0
15823040,15:41:09,15:41:09,2128,34,,,,7177.69,0
15823040,15:42:00,15:42:00,2129,35,,,,7392.19,
15823040,15:42:29,15:42:29,2130,36,,,,7601.99,0
15823040,15:43:03,15:43:03,2131,37,,,,7861.88,0
15823040,15:43:41,15:43:41,2132,38,,,,8091.84,0
15823040,15:43:58,15:43:58,2133,39,,,,8219.3,0
15823040,15:44:21,15:44:21,2134,40,,,,8392.88,0
15823040,15:44:38,15:44:38,160,41,,,,8466.61,0
15823040,15:47:00,15:47:00,10160,42,,,,9576.53,
15823040,15:54:17,15:54:17,162,43,,,,10623.7,0
15823040,15:55:59,15:55:59,2326,44,,,,10807.6,0
15823040,15:58:00,15:58:00,2327,45,,,,10986.83,
15823040,15:59:20,15:59:20,2671,46,,,,11454.96,0
15823040,16:00:07,16:00:07,2672,47,,,,11731.98,0
15823040,16:00:43,16:00:43,2673,48,,,,11908.15,0
15823040,16:01:12,16:01:12,2674,49,,,,12041.69,0
15823040,16:01:57,16:01:57,2675,50,,,,12224.47,0
15823040,16:02:22,16:02:22,2676,51,,,,12387.41,0
15823040,16:02:53,16:02:53,2677,52,,,,12556.38,0
15823040,16:04:02,16:04:02,2678,53,,,,12840.49,0
15823040,16:04:54,16:04:54,2547,54,,,,13028.36,0
15823040,16:05:39,16:05:39,2548,55,,,,13267.98,0
15823040,16:06:17,16:06:17,2549,56,,,,13481.67,0
15823040,16:07:00,16:07:00,2550,57,,,,13737.24,
15823040,16:07:42,16:07:42,2551,58,,,,13953.18,0
15823040,16:08:11,16:08:11,2552,59,,,,14131.6,0
15823040,16:09:10,16:09:10,2553,60,,,,14444.89,0
15823040,16:10:02,16:10:02,2554,61,,,,14640.88,0
15823040,16:10:59,16:10:59,2679,62,,,,14951.02,0
15823040,16:11:27,16:11:27,2680,63,,,,15062.17,0
15823040,16:12:31,16:12:31,2681,64,,,,15394.1,0
15823040,16:13:00,16:13:00,2542,65,,1,,15508.25,
15823050,15:15:00,15:15:00,9945,1,,,1,0,
15823050,15:17:13,15:17:13,2608,2,,,,800.54,0
15823050,15:17:44,15:17:44,8338,3,,,,950.98,0
15823050,15:18:41,15:18:41,3824,4,,,,1165.19,0
15823050,15:20:05,15:20:05,3825,5,,,,1545,0
15823050,15:20:54,15:20:54,3826,6,,,,1735.43,0
15823050,15:21:39,15:21:39,3827,7,,,,1909.17,0
15823050,15:22:33,15:22:33,3828,8,,,,2159.38,0
15823050,15:23:13,15:23:13,7825,9,,,,2359.81,0
15823050,15:24:05,15:24:05,2218,10,,,,2577.69,0
15823050,15:24:26,15:24:26,2219,11,,,,2675.59,0
15823050,15:25:13,15:25:13,2220,12,,,,2829.78,0
15823050,15:25:54,15:25:54,2616,13,,,,3049.28,0
15823050,15:26:15,15:26:15,2617,14,,,,3140.84,0
15823050,15:26:54,15:26:54,2618,15,,,,3372.31,0
15823050,15:27:26,15:27:26,2619,16,,,,3490.34,0
15823050,15:28:13,15:28:13,2620,17,,,,3696.43,0
15823050,15:28:41,15:28:41,2621,18,,,,3837.32,0
15823050,15:29:33,15:29:33,2622,19,,,,4051.97,0
15823050,15:30:20,15:30:20,2623,20,,,,4310.81,0
15823050,15:31:10,15:31:10,2624,21,,,,4514.49,0
15823050,15:32:00,15:32:00,2625,22,,,,4733.87,
15823050,15:32:31,15:32:31,2626,23,,,,4847.49,0
15823050,15:33:02,15:33:02,2627,24,,,,5010.56,0
15823050,15:33:33,15:33:33,2628,25,,,,5163.97,0
15823050,15:34:10,15:34:10,2629,26,,,,5331.48,0
15823050,15:34:41,15:34:41,2630,27,,,,5487.94,0
15823050,15:35:01,15:35:01,2631,28,,,,5572.74,0
15823050,15:36:06,15:36:06,2632,29,,,,5840.26,0
15823050,15:36:45,15:36:45,2633,30,,,,6044.75,0
15823050,15:37:59,15:37:59,2634,31,,,,6206.82,0
15823050,15:38:39,15:38:39,2386,32,,,,6357.41,0
15823050,15:39:04,15:39:04,2341,33,,,,6458.59,0
15823050,15:41:09,15:41:09,2128,34,,,,7177.69,0
15823050,15:42:00,15:42:00,2129,35,,,,7392.19,
15823050,15:42:29,15:42:29,2130,36,,,,7601.99,0
15823050,15:43:03,15:43:03,2131,37,,,,7861.88,0
15823050,15:43:41,15:43:41,2132,38,,,,8091.84,0
15823050,15:43:58,15:43:58,2133,39,,,,8219.3,0
15823050,15:44:21,15:44:21,2134,40,,,,8392.88,0
15823050,15:44:38,15:44:38,160,41,,,,8466.61,0
15823050,15:47:00,15:47:00,10160,42,,,,9576.53,
15823050,15:54:17,15:54:17,162,43,,,,10623.7,0
15823050,15:55:59,15:55:59,2326,44,,,,10807.6,0
15823050,15:58:00,15:58:00,2327,45,,,,10986.83,
15823050,15:59:20,15:59:20,2671,46,,,,11454.96,0
15823050,16:00:07,16:00:07,2672,47,,,,11731.98,0
15823050,16:00:43,16:00:43,2673,48,,,,11908.15,0
15823050,16:01:12,16:01:12,2674,49,,,,12041.69,0
15823050,16:01:57,16:01:57,2675,50,,,,12224.47,0
15823050,16:02:22,16:02:22,2676,51,,,,12387.41,0
15823050,16:02:53,16:02:53,2677,52,,,,12556.38,0
15823050,16:04:02,16:04:02,2678,53,,,,12840.49,0
15823050,16:04:54,16:04:54,2547,54,,,,13028.36,0
15823050,16:05:39,16:05:39,2548,55,,,,13267.98,0
15823050,16:06:17,16:06:17,2549,56,,,,13481.67,0
15823050,16:07:00,16:07:00,2550,57,,,,13737.24,
15823050,16:07:42,16:07:42,2551,58,,,,13953.18,0
15823050,16:08:11,16:08:11,2552,59,,,,14131.6,0
15823050,16:09:10,16:09:10,2553,60,,,,14444.89,0
15823050,16:10:02,16:10:02,2554,61,,,,14640.88,0
15823050,16:10:59,16:10:59,2679,62,,,,14951.02,0
15823050,16:11:27,16:11:27,2680,63,,,,15062.17,0
15823050,16:12:31,16:12:31,2681,64,,,,15394.1,0
15823050,16:13:00,16:13:00,2542,65,,1,,15508.25,
15823060,15:15:00,15:15:00,9945,1,,,1,0,
15823060,15:17:13,15:17:13,2608,2,,,,800.54,0
15823060,15:17:44,15:17:44,8338,3,,,,950.98,0
15823060,15:18:41,15:18:41,3824,4,,,,1165.19,0
15823060,15:20:05,15:20:05,3825,5,,,,1545,0
15823060,15:20:54,15:20:54,3826,6,,,,1735.43,0
15823060,15:21:39,15:21:39,3827,7,,,,1909.17,0
15823060,15:22:33,15:22:33,3828,8,,,,2159.38,0
15823060,15:23:13,15:23:13,7825,9,,,,2359.81,0
15823060,15:24:05,15:24:05,2218,10,,,,2577.69,0
15823060,15:24:26,15:24:26,2219,11,,,,2675.59,0
15823060,15:25:13,15:25:13,2220,12,,,,2829.78,0
15823060,15:25:54,15:25:54,2616,13,,,,3049.28,0
15823060,15:26:15,15:26:15,2617,14,,,,3140.84,0
15823060,15:26:54,15:26:54,2618,15,,,,3372.31,0
15823060,15:27:26,15:27:26,2619,16,,,,3490.34,0
15823060,15:28:13,15:28:13,2620,17,,,,3696.43,0
15823060,15:28:41,15:28:41,2621,18,,,,3837.32,0
15823060,15:29:33,15:29:33,2622,19,,,,4051.97,0
15823060,15:30:20,15:30:20,2623,20,,,,4310.81,0
15823060,15:31:10,15:31:10,2624,21,,,,4514.49,0
15823060,15:32:00,15:32:00,2625,22,,,,4733.87,
15823060,15:32:31,15:32:31,2626,23,,,,4847.49,0
15823060,15:33:02,15:33:02,2627,24,,,,5010.56,0
15823060,15:33:33,15:33:33,2628,25,,,,5163.97,0
15823060,15:34:10,15:34:10,2629,26,,,,5331.48,0
15823060,15:34:41,15:34:41,2630,27,,,,5487.94,0
15823060,15:35:01,15:35:01,2631,28,,,,5572.74,0
15823060,15:36:06,15:36:06,2632,29,,,,5840.26,0
15823060,15:36:45,15:36:45,2633,30,,,,6044.75,0
15823060,15:37:59,15:37:59,2634,31,,,,6206.82,0
15823060,15:38:39,15:38:39,2386,32,,,,6357.41,0
15823060,15:39:04,15:39:04,2341,33,,,,6458.59,0
15823060,15:41:09,15:41:09,2128,34,,,,7177.69,0
15823060,15:42:00,15:42:00,2129,35,,,,7392.19,
15823060,15:42:29,15:42:29,2130,36,,,,7601.99,0
15823060,15:43:03,15:43:03,2131,37,,,,7861.88,0
15823060,15:43:41,15:43:41,2132,38,,,,8091.84,0
15823060,15:43:58,15:43:58,2133,39,,,,8219.3,0
15823060,15:44:21,15:44:21,2134,40,,,,8392.88,0
15823060,15:44:38,15:44:38,160,41,,,,8466.61,0
15823060,15:47:00,15:47:00,10160,42,,,,9576.53,
15823060,15:54:17,15:54:17,162,43,,,,10623.7,0
15823060,15:55:59,15:55:59,2326,44,,,,10807.6,0
15823060,15:58:00,15:58:00,2327,45,,,,10986.83,
15823060,15:59:20,15:59:20,2671,46,,,,11454.96,0
15823060,16:00:07,16:00:07,2672,47,,,,11731.98,0
15823060,16:00:43,16:00:43,2673,48,,,,11908.15,0
15823060,16:01:12,16:01:12,2674,49,,,,12041.69,0
15823060,16:01:57,16:01:57,2675,50,,,,12224.47,0
15823060,16:02:22,16:02:22,2676,51,,,,12387.41,0
15823060,16:02:53,16:02:53,2677,52,,,,12556.38,0
15823060,16:04:02,16:04:02,2678,53,,,,12840.49,0
15823060,16:04:54,16:04:54,2547,54,,,,13028.36,0
15823060,16:05:39,16:05:39,2548,55,,,,13267.98,0
15823060,16:06:17,16:06:17,2549,56,,,,13481.67,0
15823060,16:07:00,16:07:00,2550,57,,,,13737.24,
15823060,16:07:42,16:07:42,2551,58,,,,13953.18,0
15823060,16:08:11,16:08:11,2552,59,,,,14131.6,0
15823060,16:09:10,16:09:10,2553,60,,,,14444.89,0
15823060,16:10:02,16:10:02,2554,61,,,,14640.88,0
15823060,16:10:59,16:10:59,2679,62,,,,14951.02,0
15823060,16:11:27,16:11:27,2680,63,,,,15062.17,0
15823060,16:12:31,16:12:31,2681,64,,,,15394.1,0
15823060,16:13:00,16:13:00,2542,65,,1,,15508.25,
1592110,14:21:00,14:21:00,9945,1,,,1,0,
1592110,14:22:33,14:22:33,2608,2,,,,800.54,0
1592110,14:22:56,14:22:56,8338,3,,,,950.98,0
1592110,14:23:36,14:23:36,3824,4,,,,1165.19,0
1592110,14:24:35,14:24:35,3825,5,,,,1545,0
1592110,14:25:10,14:25:10,3826,6,,,,1735.43,0
1592110,14:25:41,14:25:41,3827,7,,,,1909.17,0
1592110,14:26:20,14:26:20,3828,8,,,,2159.38,0
1592110,14:26:48,14:26:48,7825,9,,,,2359.81,0
1592110,14:27:24,14:27:24,2218,10,,,,2577.69,0
1592110,14:27:39,14:27:39,2219,11,,,,2675.59,0
1592110,14:28:12,14:28:12,2220,12,,,,2829.78,0
1592110,14:28:42,14:28:42,2616,13,,,,3049.28,0
1592110,14:28:56,14:28:56,2617,14,,,,3140.84,0
1592110,14:29:24,14:29:24,2618,15,,,,3372.31,0
1592110,14:29:46,14:29:46,2619,16,,,,3490.34,0
1592110,14:30:19,14:30:19,2620,17,,,,3696.43,0
1592110,14:30:40,14:30:40,2621,18,,,,3837.32,0
1592110,14:31:16,14:31:16,2622,19,,,,4051.97,0
1592110,14:31:50,14:31:50,2623,20,,,,4310.81,0
1592110,14:32:25,14:32:25,2624,21,,,,4514.49,0
1592110,14:33:00,14:33:00,2625,22,,,,4733.87,
1592110,14:33:21,14:33:21,2626,23,,,,4847.49,0
1592110,14:33:43,14:33:43,2627,24,,,,5010.56,0
1592110,14:34:05,14:34:05,2628,25,,,,5163.97,0
1592110,14:34:31,14:34:31,2629,26,,,,5331.48,0
1592110,14:34:52,14:34:52,2630,27,,,,5487.94,0
1592110,14:35:06,14:35:06,2631,28,,,,5572.74,0
1592110,14:35:52,14:35:52,2632,29,,,,5840.26,0
1592110,14:36:20,14:36:20,2633,30,,,,6044.75,0
1592110,14:37:11,14:37:11,2634,31,,,,6206.82,0
1592110,14:37:39,14:37:39,2386,32,,,,6357.41,0
1592110,14:37:57,14:37:57,2341,33,,,,6458.59,0
1592110,14:39:24,14:39:24,2128,34,,,,7177.69,0
1592110,14:40:00,14:40:00,2129,35,,,,7392.19,
1592110,14:40:34,14:40:34,2130,36,,,,7601.99,0
1592110,14:41:16,14:41:16,2131,37,,,,7861.88,0
1592110,14:42:02,14:42:02,2132,38,,,,8091.84,0
1592110,14:42:21,14:42:21,2133,39,,,,8219.3,0
1592110,14:42:50,14:42:50,2134,40,,,,8392.88,0
1592110,14:43:09,14:43:09,160,41,,,,8466.61,0
1592110,14:46:00,14:46:00,10160,42,,,,9576.53,
1592110,14:47:59,14:47:59,162,43,,,,10623.7,0
1592110,14:48:27,14:48:27,2326,44,,,,10807.6,0
1592110,14:49:00,14:49:00,2327,45,,,,10986.83,
1592110,14:49:53,14:49:53,2671,46,,,,11454.96,0
1592110,14:50:25,14:50:25,2672,47,,,,11731.98,0
1592110,14:50:49,14:50:49,2673,48,,,,11908.15,0
1592110,14:51:08,14:51:08,2674,49,,,,12041.69,0
1592110,14:51:38,14:51:38,2675,50,,,,12224.47,0
1592110,14:51:54,14:51:54,2676,51,,,,12387.41,0
1592110,14:52:15,14:52:15,2677,52,,,,12556.38,0
1592110,14:53:01,14:53:01,2678,53,,,,12840.49,0
1592110,14:53:36,14:53:36,2547,54,,,,13028.36,0
1592110,14:54:06,14:54:06,2548,55,,,,13267.98,0
1592110,14:54:31,14:54:31,2549,56,,,,13481.67,0
1592110,14:55:00,14:55:00,2550,57,,,,13737.24,
1592110,14:56:03,14:56:03,2551,58,,,,13953.18,0
1592110,14:56:46,14:56:46,2552,59,,,,14131.6,0
1592110,14:58:15,14:58:15,2553,60,,,,14444.89,0
1592110,14:59:33,14:59:33,2554,61,,,,14640.88,0
1592110,15:00:58,15:00:58,2679,62,,,,14951.02,0
1592110,15:01:41,15:01:41,2680,63,,,,15062.17,0
1592110,15:03:17,15:03:17,2681,64,,,,15394.1,0
1592110,15:04:00,15:04:00,2542,65,,1,,15508.25,
15938020,20:48:00,20:48:00,9945,1,,,1,0,
15938020,20:49:26,20:49:26,2608,2,,,,800.54,0
15938020,20:49:46,20:49:46,8338,3,,,,950.98,0
15938020,20:50:23,20:50:23,3824,4,,,,1165.19,0
15938020,20:51:17,20:51:17,3825,5,,,,1545,0
15938020,20:51:49,20:51:49,3826,6,,,,1735.43,0
15938020,20:52:18,20:52:18,3827,7,,,,1909.17,0
15938020,20:52:53,20:52:53,3828,8,,,,2159.38,0
15938020,20:53:19,20:53:19,7825,9,,,,2359.81,0
15938020,20:53:52,20:53:52,2218,10,,,,2577.69,0
15938020,20:54:06,20:54:06,2219,11,,,,2675.59,0
15938020,20:54:36,20:54:36,2220,12,,,,2829.78,0
15938020,20:55:03,20:55:03,2616,13,,,,3049.28,0
15938020,20:55:17,20:55:17,2617,14,,,,3140.84,0
15938020,20:55:42,20:55:42,2618,15,,,,3372.31,0
15938020,20:56:02,20:56:02,2619,16,,,,3490.34,0
15938020,20:56:33,20:56:33,2620,17,,,,3696.43,0
15938020,20:56:51,20:56:51,2621,18,,,,3837.32,0
15938020,20:57:25,20:57:25,2622,19,,,,4051.97,0
15938020,20:57:55,20:57:55,2623,20,,,,4310.81,0
15938020,20:58:27,20:58:27,2624,21,,,,4514.49,0
15938020,20:59:00,20:59:00,2625,22,,,,4733.87,
15938020,20:59:24,20:59:24,2626,23,,,,4847.49,0
15938020,20:59:49,20:59:49,2627,24,,,,5010.56,0
15938020,21:00:14,21:00:14,2628,25,,,,5163.97,0
15938020,21:00:44,21:00:44,2629,26,,,,5331.48,0
15938020,21:01:09,21:01:09,2630,27,,,,5487.94,0
15938020,21:01:24,21:01:24,2631,28,,,,5572.74,0
15938020,21:02:16,21:02:16,2632,29,,,,5840.26,0
15938020,21:02:48,21:02:48,2633,30,,,,6044.75,0
15938020,21:03:47,21:03:47,2634,31,,,,6206.82,0
15938020,21:04:19,21:04:19,2386,32,,,,6357.41,0
15938020,21:04:39,21:04:39,2341,33,,,,6458.59,0
15938020,21:06:19,21:06:19,2128,34,,,,7177.69,0
15938020,21:07:00,21:07:00,2129,35,,,,7392.19,
15938020,21:07:11,21:07:11,2130,36,,,,7601.99,0
15938020,21:07:25,21:07:25,2131,37,,,,7861.88,0
15938020,21:07:40,21:07:40,2132,38,,,,8091.84,0
15938020,21:07:47,21:07:47,2133,39,,,,8219.3,0
15938020,21:07:56,21:07:56,2134,40,,,,8392.88,0
15938020,21:08:03,21:08:03,160,41,,,,8466.61,0
15938020,21:09:00,21:09:00,10160,42,,,,9576.53,
15938020,21:13:38,21:13:38,162,43,,,,10623.7,0
15938020,21:14:43,21:14:43,2326,44,,,,10807.6,0
15938020,21:16:00,21:16:00,2327,45,,,,10986.83,
15938020,21:17:02,21:17:02,2671,46,,,,11454.96,0
15938020,21:17:39,21:17:39,2672,47,,,,11731.98,0
15938020,21:18:07,21:18:07,2673,48,,,,11908.15,0
15938020,21:18:29,21:18:29,2674,49,,,,12041.69,0
15938020,21:19:04,21:19:04,2675,50,,,,12224.47,0
15938020,21:19:23,21:19:23,2676,51,,,,12387.41,0
15938020,21:19:48,21:19:48,2677,52,,,,12556.38,0
15938020,21:20:42,21:20:42,2678,53,,,,12840.49,0
15938020,21:21:22,21:21:22,2547,54,,,,13028.36,0
15938020,21:21:57,21:21:57,2548,55,,,,13267.98,0
15938020,21:22:26,21:22:26,2549,56,,,,13481.67,0
15938020,21:23:00,21:23:00,2550,57,,,,13737.24,
15938020,21:23:42,21:23:42,2551,58,,,,13953.18,0
15938020,21:24:11,21:24:11,2552,59,,,,14131.6,0
15938020,21:25:10,21:25:10,2553,60,,,,14444.89,0
15938020,21:26:02,21:26:02,2554,61,,,,14640.88,0
15938020,21:26:59,21:26:59,2679,62,,,,14951.02,0
15938020,21:27:27,21:27:27,2680,63,,,,15062.17,0
15938020,21:28:31,21:28:31,2681,64,,,,15394.1,0
15938020,21:29:00,21:29:00,2542,65,,1,,15508.25,
15938030,20:48:00,20:48:00,9945,1,,,1,0,
15938030,20:49:26,20:49:26,2608,2,,,,800.54,0
15938030,20:49:46,20:49:46,8338,3,,,,950.98,0
15938030,20:50:23,20:50:23,3824,4,,,,1165.19,0
15938030,20:51:17,20:51:17,3825,5,,,,1545,0
15938030,20:51:49,20:51:49,3826,6,,,,1735.43,0
15938030,20:52:18,20:52:18,3827,7,,,,1909.17,0
15938030,20:52:53,20:52:53,3828,8,,,,2159.38,0
15938030,20:53:19,20:53:19,7825,9,,,,2359.81,0
15938030,20:53:52,20:53:52,2218,10,,,,2577.69,0
15938030,20:54:06,20:54:06,2219,11,,,,2675.59,0
15938030,20:54:36,20:54:36,2220,12,,,,2829.78,0
15938030,20:55:03,20:55:03,2616,13,,,,3049.28,0
15938030,20:55:17,20:55:17,2617,14,,,,3140.84,0
15938030,20:55:42,20:55:42,2618,15,,,,3372.31,0
15938030,20:56:02,20:56:02,2619,16,,,,3490.34,0
15938030,20:56:33,20:56:33,2620,17,,,,3696.43,0
15938030,20:56:51,20:56:51,2621,18,,,,3837.32,0
15938030,20:57:25,20:57:25,2622,19,,,,4051.97,0
15938030,20:57:55,20:57:55,2623,20,,,,4310.81,0
15938030,20:58:27,20:58:27,2624,21,,,,4514.49,0
15938030,20:59:00,20:59:00,2625,22,,,,4733.87,
15938030,20:59:24,20:59:24,2626,23,,,,4847.49,0
15938030,20:59:49,20:59:49,2627,24,,,,5010.56,0
15938030,21:00:14,21:00:14,2628,25,,,,5163.97,0
15938030,21:00:44,21:00:44,2629,26,,,,5331.48,0
15938030,21:01:09,21:01:09,2630,27,,,,5487.94,0
15938030,21:01:24,21:01:24,2631,28,,,,5572.74,0
15938030,21:02:16,21:02:16,2632,29,,,,5840.26,0
15938030,21:02:48,21:02:48,2633,30,,,,6044.75,0
15938030,21:03:47,21:03:47,2634,31,,,,6206.82,0
15938030,21:04:19,21:04:19,2386,32,,,,6357.41,0
15938030,21:04:39,21:04:39,2341,33,,,,6458.59,0
15938030,21:06:19,21:06:19,2128,34,,,,7177.69,0
15938030,21:07:00,21:07:00,2129,35,,,,7392.19,
15938030,21:07:11,21:07:11,2130,36,,,,7601.99,0
15938030,21:07:25,21:07:25,2131,37,,,,7861.88,0
15938030,21:07:40,21:07:40,2132,38,,,,8091.84,0
15938030,21:07:47,21:07:47,2133,39,,,,8219.3,0
15938030,21:07:56,21:07:56,2134,40,,,,8392.88,0
15938030,21:08:03,21:08:03,160,41,,,,8466.61,0
15938030,21:09:00,21:09:00,10160,42,,,,9576.53,
15938030,21:13:38,21:13:38,162,43,,,,10623.7,0
15938030,21:14:43,21:14:43,2326,44,,,,10807.6,0
15938030,21:16:00,21:16:00,2327,45,,,,10986.83,
15938030,21:17:02,21:17:02,2671,46,,,,11454.96,0
15938030,21:17:39,21:17:39,2672,47,,,,11731.98,0
15938030,21:18:07,21:18:07,2673,48,,,,11908.15,0
15938030,21:18:29,21:18:29,2674,49,,,,12041.69,0
15938030,21:19:04,21:19:04,2675,50,,,,12224.47,0
15938030,21:19:23,21:19:23,2676,51,,,,12387.41,0
15938030,21:19:48,21:19:48,2677,52,,,,12556.38,0
15938030,21:20:42,21:20:42,2678,53,,,,12840.49,0
15938030,21:21:22,21:21:22,2547,54,,,,13028.36,0
15938030,21:21:57,21:21:57,2548,55,,,,13267.98,0
15938030,21:22:26,21:22:26,2549,56,,,,13481.67,0
15938030,21:23:00,21:23:00,2550,57,,,,13737.24,
15938030,21:23:42,21:23:42,2551,58,,,,13953.18,0
15938030,21:24:11,21:24:11,2552,59,,,,14131.6,0
15938030,21:25:10,21:25:10,2553,60,,,,14444.89,0
15938030,21:26:02,21:26:02,2554,61,,,,14640.88,0
15938030,21:26:59,21:26:59,2679,62,,,,14951.02,0
15938030,21:27:27,21:27:27,2680,63,,,,15062.17,0
15938030,21:28:31,21:28:31,2681,64,,,,15394.1,0
15938030,21:29:00,21:29:00,2542,65,,1,,15508.25,
15938040,20:48:00,20:48:00,9945,1,,,1,0,
15938040,20:49:26,20:49:26,2608,2,,,,800.54,0
15938040,20:49:46,20:49:46,8338,3,,,,950.98,0
15938040,20:50:23,20:50:23,3824,4,,,,1165.19,0
15938040,20:51:17,20:51:17,3825,5,,,,1545,0
15938040,20:51:49,20:51:49,3826,6,,,,1735.43,0
15938040,20:52:18,20:52:18,3827,7,,,,1909.17,0
15938040,20:52:53,20:52:53,3828,8,,,,2159.38,0
15938040,20:53:19,20:53:19,7825,9,,,,2359.81,0
15938040,20:53:52,20:53:52,2218,10,,,,2577.69,0
15938040,20:54:06,20:54:06,2219,11,,,,2675.59,0
15938040,20:54:36,20:54:36,2220,12,,,,2829.78,0
15938040,20:55:03,20:55:03,2616,13,,,,3049.28,0
15938040,20:55:17,20:55:17,2617,14,,,,3140.84,0
15938040,20:55:42,20:55:42,2618,15,,,,3372.31,0
15938040,20:56:02,20:56:02,2619,16,,,,3490.34,0
15938040,20:56:33,20:56:33,2620,17,,,,3696.43,0
15938040,20:56:51,20:56:51,2621,18,,,,3837.32,0
15938040,20:57:25,20:57:25,2622,19,,,,4051.97,0
15938040,20:57:55,20:57:55,2623,20,,,,4310.81,0
15938040,20:58:27,20:58:27,2624,21,,,,4514.49,0
15938040,20:59:00,20:59:00,2625,22,,,,4733.87,
15938040,20:59:24,20:59:24,2626,23,,,,4847.49,0
15938040,20:59:49,20:59:49,2627,24,,,,5010.56,0
15938040,21:00:14,21:00:14,2628,25,,,,5163.97,0
15938040,21:00:44,21:00:44,2629,26,,,,5331.48,0
15938040,21:01:09,21:01:09,2630,27,,,,5487.94,0
15938040,21:01:24,21:01:24,2631,28,,,,5572.74,0
15938040,21:02:16,21:02:16,2632,29,,,,5840.26,0
15938040,21:02:48,21:02:48,2633,30,,,,6044.75,0
15938040,21:03:47,21:03:47,2634,31,,,,6206.82,0
15938040,21:04:19,21:04:19,2386,32,,,,6357.41,0
15938040,21:04:39,21:04:39,2341,33,,,,6458.59,0
15938040,21:06:19,21:06:19,2128,34,,,,7177.69,0
15938040,21:07:00,21:07:00,2129,35,,,,7392.19,
15938040,21:07:11,21:07:11,2130,36,,,,7601.99,0
15938040,21:07:25,21:07:25,2131,37,,,,7861.88,0
15938040,21:07:40,21:07:40,2132,38,,,,8091.84,0
15938040,21:07:47,21:07:47,2133,39,,,,8219.3,0
15938040,21:07:56,21:07:56,2134,40,,,,8392.88,0
15938040,21:08:03,21:08:03,160,41,,,,8466.61,0
15938040,21:09:00,21:09:00,10160,42,,,,9576.53,
15938040,21:13:38,21:13:38,162,43,,,,10623.7,0
15938040,21:14:43,21:14:43,2326,44,,,,10807.6,0
15938040,21:16:00,21:16:00,2327,45,,,,10986.83,
15938040,21:17:02,21:17:02,2671,46,,,,11454.96,0
15938040,21:17:39,21:17:39,2672,47,,,,11731.98,0
15938040,21:18:07,21:18:07,2673,48,,,,11908.15,0
15938040,21:18:29,21:18:29,2674,49,,,,12041.69,0
15938040,21:19:04,21:19:04,2675,50,,,,12224.47,0
15938040,21:19:23,21:19:23,2676,51,,,,12387.41,0
15938040,21:19:48,21:19:48,2677,52,,,,12556.38,0
15938040,21:20:42,21:20:42,2678,53,,,,12840.49,0
15938040,21:21:22,21:21:22,2547,54,,,,13028.36,0
15938040,21:21:57,21:21:57,2548,55,,,,13267.98,0
15938040,21:22:26,21:22:26,2549,56,,,,13481.67,0
15938040,21:23:00,21:23:00,2550,57,,,,13737.24,
15938040,21:23:42,21:23:42,2551,58,,,,13953.18,0
15938040,21:24:11,21:24:11,2552,59,,,,14131.6,0
15938040,21:25:10,21:25:10,2553,60,,,,14444.89,0
15938040,21:26:02,21:26:02,2554,61,,,,14640.88,0
15938040,21:26:59,21:26:59,2679,62,,,,14951.02,0
15938040,21:27:27,21:27:27,2680,63,,,,15062.17,0
15938040,21:28:31,21:28:31,2681,64,,,,15394.1,0
15938040,21:29:00,21:29:00,2542,65,,1,,15508.25,
15938050,20:48:00,20:48:00,9945,1,,,1,0,
15938050,20:49:26,20:49:26,2608,2,,,,800.54,0
15938050,20:49:46,20:49:46,8338,3,,,,950.98,0
15938050,20:50:23,20:50:23,3824,4,,,,1165.19,0
15938050,20:51:17,20:51:17,3825,5,,,,1545,0
15938050,20:51:49,20:51:49,3826,6,,,,1735.43,0
15938050,20:52:18,20:52:18,3827,7,,,,1909.17,0
15938050,20:52:53,20:52:53,3828,8,,,,2159.38,0
15938050,20:53:19,20:53:19,7825,9,,,,2359.81,0
15938050,20:53:52,20:53:52,2218,10,,,,2577.69,0
15938050,20:54:06,20:54:06,2219,11,,,,2675.59,0
15938050,20:54:36,20:54:36,2220,12,,,,2829.78,0
15938050,20:55:03,20:55:03,2616,13,,,,3049.28,0
15938050,20:55:17,20:55:17,2617,14,,,,3140.84,0
15938050,20:55:42,20:55:42,2618,15,,,,3372.31,0
15938050,20:56:02,20:56:02,2619,16,,,,3490.34,0
15938050,20:56:33,20:56:33,2620,17,,,,3696.43,0
15938050,20:56:51,20:56:51,2621,18,,,,3837.32,0
15938050,20:57:25,20:57:25,2622,19,,,,4051.97,0
15938050,20:57:55,20:57:55,2623,20,,,,4310.81,0
15938050,20:58:27,20:58:27,2624,21,,,,4514.49,0
15938050,20:59:00,20:59:00,2625,22,,,,4733.87,
15938050,20:59:24,20:59:24,2626,23,,,,4847.49,0
15938050,20:59:49,20:59:49,2627,24,,,,5010.56,0
15938050,21:00:14,21:00:14,2628,25,,,,5163.97,0
15938050,21:00:44,21:00:44,2629,26,,,,5331.48,0
15938050,21:01:09,21:01:09,2630,27,,,,5487.94,0
15938050,21:01:24,21:01:24,2631,28,,,,5572.74,0
15938050,21:02:16,21:02:16,2632,29,,,,5840.26,0
15938050,21:02:48,21:02:48,2633,30,,,,6044.75,0
15938050,21:03:47,21:03:47,2634,31,,,,6206.82,0
15938050,21:04:19,21:04:19,2386,32,,,,6357.41,0
15938050,21:04:39,21:04:39,2341,33,,,,6458.59,0
15938050,21:06:19,21:06:19,2128,34,,,,7177.69,0
15938050,21:07:00,21:07:00,2129,35,,,,7392.19,
15938050,21:07:11,21:07:11,2130,36,,,,7601.99,0
15938050,21:07:25,21:07:25,2131,37,,,,7861.88,0
15938050,21:07:40,21:07:40,2132,38,,,,8091.84,0
15938050,21:07:47,21:07:47,2133,39,,,,8219.3,0
15938050,21:07:56,21:07:56,2134,40,,,,8392.88,0
15938050,21:08:03,21:08:03,160,41,,,,8466.61,0
15938050,21:09:00,21:09:00,10160,42,,,,9576.53,
15938050,21:13:38,21:13:38,162,43,,,,10623.7,0
15938050,21:14:43,21:14:43,2326,44,,,,10807.6,0
15938050,21:16:00,21:16:00,2327,45,,,,10986.83,
15938050,21:17:02,21:17:02,2671,46,,,,11454.96,0
15938050,21:17:39,21:17:39,2672,47,,,,11731.98,0
15938050,21:18:07,21:18:07,2673,48,,,,11908.15,0
15938050,21:18:29,21:18:29,2674,49,,,,12041.69,0
15938050,21:19:04,21:19:04,2675,50,,,,12224.47,0
15938050,21:19:23,21:19:23,2676,51,,,,12387.41,0
15938050,21:19:48,21:19:48,2677,52,,,,12556.38,0
15938050,21:20:42,21:20:42,2678,53,,,,12840.49,0
15938050,21:21:22,21:21:22,2547,54,,,,13028.36,0
15938050,21:21:57,21:21:57,2548,55,,,,13267.98,0
15938050,21:22:26,21:22:26,2549,56,,,,13481.67,0
15938050,21:23:00,21:23:00,2550,57,,,,13737.24,
15938050,21:23:42,21:23:42,2551,58,,,,13953.18,0
15938050,21:24:11,21:24:11,2552,59,,,,14131.6,0
15938050,21:25:10,21:25:10,2553,60,,,,14444.89,0
15938050,21:26:02,21:26:02,2554,61,,,,14640.88,0
15938050,21:26:59,21:26:59,2679,62,,,,14951.02,0
15938050,21:27:27,21:27:27,2680,63,,,,15062.17,0
15938050,21:28:31,21:28:31,2681,64,,,,15394.1,0
15938050,21:29:00,21:29:00,2542,65,,1,,15508.25,
15938060,20:48:00,20:48:00,9945,1,,,1,0,
15938060,20:49:26,20:49:26,2608,2,,,,800.54,0
15938060,20:49:46,20:49:46,8338,3,,,,950.98,0
15938060,20:50:23,20:50:23,3824,4,,,,1165.19,0
15938060,20:51:17,20:51:17,3825,5,,,,1545,0
15938060,20:51:49,20:51:49,3826,6,,,,1735.43,0
15938060,20:52:18,20:52:18,3827,7,,,,1909.17,0
15938060,20:52:53,20:52:53,3828,8,,,,2159.38,0
15938060,20:53:19,20:53:19,7825,9,,,,2359.81,0
15938060,20:53:52,20:53:52,2218,10,,,,2577.69,0
15938060,20:54:06,20:54:06,2219,11,,,,2675.59,0
15938060,20:54:36,20:54:36,2220,12,,,,2829.78,0
15938060,20:55:03,20:55:03,2616,13,,,,3049.28,0
15938060,20:55:17,20:55:17,2617,14,,,,3140.84,0
15938060,20:55:42,20:55:42,2618,15,,,,3372.31,0
15938060,20:56:02,20:56:02,2619,16,,,,3490.34,0
15938060,20:56:33,20:56:33,2620,17,,,,3696.43,0
15938060,20:56:51,20:56:51,2621,18,,,,3837.32,0
15938060,20:57:25,20:57:25,2622,19,,,,4051.97,0
15938060,20:57:55,20:57:55,2623,20,,,,4310.81,0
15938060,20:58:27,20:58:27,2624,21,,,,4514.49,0
15938060,20:59:00,20:59:00,2625,22,,,,4733.87,
15938060,20:59:24,20:59:24,2626,23,,,,4847.49,0
15938060,20:59:49,20:59:49,2627,24,,,,5010.56,0
15938060,21:00:14,21:00:14,2628,25,,,,5163.97,0
15938060,21:00:44,21:00:44,2629,26,,,,5331.48,0
15938060,21:01:09,21:01:09,2630,27,,,,5487.94,0
15938060,21:01:24,21:01:24,2631,28,,,,5572.74,0
15938060,21:02:16,21:02:16,2632,29,,,,5840.26,0
15938060,21:02:48,21:02:48,2633,30,,,,6044.75,0
15938060,21:03:47,21:03:47,2634,31,,,,6206.82,0
15938060,21:04:19,21:04:19,2386,32,,,,6357.41,0
15938060,21:04:39,21:04:39,2341,33,,,,6458.59,0
15938060,21:06:19,21:06:19,2128,34,,,,7177.69,0
15938060,21:07:00,21:07:00,2129,35,,,,7392.19,
15938060,21:07:11,21:07:11,2130,36,,,,7601.99,0
15938060,21:07:25,21:07:25,2131,37,,,,7861.88,0
15938060,21:07:40,21:07:40,2132,38,,,,8091.84,0
15938060,21:07:47,21:07:47,2133,39,,,,8219.3,0
15938060,21:07:56,21:07:56,2134,40,,,,8392.88,0
15938060,21:08:03,21:08:03,160,41,,,,8466.61,0
15938060,21:09:00,21:09:00,10160,42,,,,9576.53,
15938060,21:13:38,21:13:38,162,43,,,,10623.7,0
15938060,21:14:43,21:14:43,2326,44,,,,10807.6,0
15938060,21:16:00,21:16:00,2327,45,,,,10986.83,
15938060,21:17:02,21:17:02,2671,46,,,,11454.96,0
15938060,21:17:39,21:17:39,2672,47,,,,11731.98,0
15938060,21:18:07,21:18:07,2673,48,,,,11908.15,0
15938060,21:18:29,21:18:29,2674,49,,,,12041.69,0
15938060,21:19:04,21:19:04,2675,50,,,,12224.47,0
15938060,21:19:23,21:19:23,2676,51,,,,12387.41,0
15938060,21:19:48,21:19:48,2677,52,,,,12556.38,0
15938060,21:20:42,21:20:42,2678,53,,,,12840.49,0
15938060,21:21:22,21:21:22,2547,54,,,,13028.36,0
15938060,21:21:57,21:21:57,2548,55,,,,13267.98,0
15938060,21:22:26,21:22:26,2549,56,,,,13481.67,0
15938060,21:23:00,21:23:00,2550,57,,,,13737.24,
15938060,21:23:42,21:23:42,2551,58,,,,13953.18,0
15938060,21:24:11,21:24:11,2552,59,,,,14131.6,0
15938060,21:25:10,21:25:10,2553,60,,,,14444.89,0
15938060,21:26:02,21:26:02,2554,61,,,,14640.88,0
15938060,21:26:59,21:26:59,2679,62,,,,14951.02,0
15938060,21:27:27,21:27:27,2680,63,,,,15062.17,0
15938060,21:28:31,21:28:31,2681,64,,,,15394.1,0
15938060,21:29:00,21:29:00,2542,65,,1,,15508.25,
16098020,12:48:00,12:48:00,9945,1,,,1,0,
16098020,12:49:49,12:49:49,2608,2,,,,800.54,0
16098020,12:50:15,12:50:15,8338,3,,,,950.98,0
16098020,12:51:02,12:51:02,3824,4,,,,1165.19,0
16098020,12:52:11,12:52:11,3825,5,,,,1545,0
16098020,12:52:52,12:52:52,3826,6,,,,1735.43,0
16098020,12:53:28,12:53:28,3827,7,,,,1909.17,0
16098020,12:54:13,12:54:13,3828,8,,,,2159.38,0
16098020,12:54:46,12:54:46,7825,9,,,,2359.81,0
16098020,12:55:29,12:55:29,2218,10,,,,2577.69,0
16098020,12:55:46,12:55:46,2219,11,,,,2675.59,0
16098020,12:56:24,12:56:24,2220,12,,,,2829.78,0
16098020,12:56:59,12:56:59,2616,13,,,,3049.28,0
16098020,12:57:16,12:57:16,2617,14,,,,3140.84,0
16098020,12:57:48,12:57:48,2618,15,,,,3372.31,0
16098020,12:58:14,12:58:14,2619,16,,,,3490.34,0
16098020,12:58:53,12:58:53,2620,17,,,,3696.43,0
16098020,12:59:16,12:59:16,2621,18,,,,3837.32,0
16098020,12:59:59,12:59:59,2622,19,,,,4051.97,0
16098020,13:00:38,13:00:38,2623,20,,,,4310.81,0
16098020,13:01:19,13:01:19,2624,21,,,,4514.49,0
16098020,13:02:00,13:02:00,2625,22,,,,4733.87,
16098020,13:02:28,13:02:28,2626,23,,,,4847.49,0
16098020,13:02:56,13:02:56,2627,24,,,,5010.56,0
16098020,13:03:24,13:03:24,2628,25,,,,5163.97,0
16098020,13:03:57,13:03:57,2629,26,,,,5331.48,0
16098020,13:04:25,13:04:25,2630,27,,,,5487.94,0
16098020,13:04:43,13:04:43,2631,28,,,,5572.74,0
16098020,13:05:41,13:05:41,2632,29,,,,5840.26,0
16098020,13:06:17,13:06:17,2633,30,,,,6044.75,0
16098020,13:07:23,13:07:23,2634,31,,,,6206.82,0
16098020,13:07:59,13:07:59,2386,32,,,,6357.41,0
16098020,13:08:22,13:08:22,2341,33,,,,6458.59,0
16098020,13:10:14,13:10:14,2128,34,,,,7177.69,0
16098020,13:11:00,13:11:00,2129,35,,,,7392.19,
16098020,13:11:17,13:11:17,2130,36,,,,7601.99,0
16098020,13:11:38,13:11:38,2131,37,,,,7861.88,0
16098020,13:12:01,13:12:01,2132,38,,,,8091.84,0
16098020,13:12:10,13:12:10,2133,39,,,,8219.3,0
16098020,13:12:25,13:12:25,2134,40,,,,8392.88,0
16098020,13:12:34,13:12:34,160,41,,,,8466.61,0
16098020,13:14:00,13:14:00,10160,42,,,,9576.53,
16098020,13:19:18,13:19:18,162,43,,,,10623.7,0
16098020,13:20:32,13:20:32,2326,44,,,,10807.6,0
16098020,13:22:00,13:22:00,2327,45,,,,10986.83,
16098020,13:23:11,13:23:11,2671,46,,,,11454.96,0
16098020,13:23:53,13:23:53,2672,47,,,,11731.98,0
16098020,13:24:25,13:24:25,2673,48,,,,11908.15,0
16098020,13:24:51,13:24:51,2674,49,,,,12041.69,0
16098020,13:25:31,13:25:31,2675,50,,,,12224.47,0
16098020,13:25:53,13:25:53,2676,51,,,,12387.41,0
16098020,13:26:20,13:26:20,2677,52,,,,12556.38,0
16098020,13:27:22,13:27:22,2678,53,,,,12840.49,0
16098020,13:28:08,13:28:08,2547,54,,,,13028.36,0
16098020,13:28:48,13:28:48,2548,55,,,,13267.98,0
16098020,13:29:22,13:29:22,2549,56,,,,13481.67,0
16098020,13:30:00,13:30:00,2550,57,,,,13737.24,
16098020,13:30:49,13:30:49,2551,58,,,,13953.18,0
16098020,13:31:22,13:31:22,2552,59,,,,14131.6,0
16098020,13:32:31,13:32:31,2553,60,,,,14444.89,0
16098020,13:33:32,13:33:32,2554,61,,,,14640.88,0
16098020,13:34:39,13:34:39,2679,62,,,,14951.02,0
16098020,13:35:12,13:35:12,2680,63,,,,15062.17,0
16098020,13:36:26,13:36:26,2681,64,,,,15394.1,0
16098020,13:37:00,13:37:00,2542,65,,1,,15508.25,
16098030,12:48:00,12:48:00,9945,1,,,1,0,
16098030,12:49:49,12:49:49,2608,2,,,,800.54,0
16098030,12:50:15,12:50:15,8338,3,,,,950.98,0
16098030,12:51:02,12:51:02,3824,4,,,,1165.19,0
16098030,12:52:11,12:52:11,3825,5,,,,1545,0
16098030,12:52:52,12:52:52,3826,6,,,,1735.43,0
16098030,12:53:28,12:53:28,3827,7,,,,1909.17,0
16098030,12:54:13,12:54:13,3828,8,,,,2159.38,0
16098030,12:54:46,12:54:46,7825,9,,,,2359.81,0
16098030,12:55:29,12:55:29,2218,10,,,,2577.69,0
16098030,12:55:46,12:55:46,2219,11,,,,2675.59,0
16098030,12:56:24,12:56:24,2220,12,,,,2829.78,0
16098030,12:56:59,12:56:59,2616,13,,,,3049.28,0
16098030,12:57:16,12:57:16,2617,14,,,,3140.84,0
16098030,12:57:48,12:57:48,2618,15,,,,3372.31,0
16098030,12:58:14,12:58:14,2619,16,,,,3490.34,0
16098030,12:58:53,12:58:53,2620,17,,,,3696.43,0
16098030,12:59:16,12:59:16,2621,18,,,,3837.32,0
16098030,12:59:59,12:59:59,2622,19,,,,4051.97,0
16098030,13:00:38,13:00:38,2623,20,,,,4310.81,0
16098030,13:01:19,13:01:19,2624,21,,,,4514.49,0
16098030,13:02:00,13:02:00,2625,22,,,,4733.87,
16098030,13:02:28,13:02:28,2626,23,,,,4847.49,0
16098030,13:02:56,13:02:56,2627,24,,,,5010.56,0
16098030,13:03:24,13:03:24,2628,25,,,,5163.97,0
16098030,13:03:57,13:03:57,2629,26,,,,5331.48,0
16098030,13:04:25,13:04:25,2630,27,,,,5487.94,0
16098030,13:04:43,13:04:43,2631,28,,,,5572.74,0
16098030,13:05:41,13:05:41,2632,29,,,,5840.26,0
16098030,13:06:17,13:06:17,2633,30,,,,6044.75,0
16098030,13:07:23,13:07:23,2634,31,,,,6206.82,0
16098030,13:07:59,13:07:59,2386,32,,,,6357.41,0
16098030,13:08:22,13:08:22,2341,33,,,,6458.59,0
16098030,13:10:14,13:10:14,2128,34,,,,7177.69,0
16098030,13:11:00,13:11:00,2129,35,,,,7392.19,
16098030,13:11:17,13:11:17,2130,36,,,,7601.99,0
16098030,13:11:38,13:11:38,2131,37,,,,7861.88,0
16098030,13:12:01,13:12:01,2132,38,,,,8091.84,0
16098030,13:12:10,13:12:10,2133,39,,,,8219.3,0
16098030,13:12:25,13:12:25,2134,40,,,,8392.88,0
16098030,13:12:34,13:12:34,160,41,,,,8466.61,0
16098030,13:14:00,13:14:00,10160,42,,,,9576.53,
16098030,13:19:18,13:19:18,162,43,,,,10623.7,0
16098030,13:20:32,13:20:32,2326,44,,,,10807.6,0
16098030,13:22:00,13:22:00,2327,45,,,,10986.83,
16098030,13:23:11,13:23:11,2671,46,,,,11454.96,0
16098030,13:23:53,13:23:53,2672,47,,,,11731.98,0
16098030,13:24:25,13:24:25,2673,48,,,,11908.15,0
16098030,13:24:51,13:24:51,2674,49,,,,12041.69,0
16098030,13:25:31,13:25:31,2675,50,,,,12224.47,0
16098030,13:25:53,13:25:53,2676,51,,,,12387.41,0
16098030,13:26:20,13:26:20,2677,52,,,,12556.38,0
16098030,13:27:22,13:27:22,2678,53,,,,12840.49,0
16098030,13:28:08,13:28:08,2547,54,,,,13028.36,0
16098030,13:28:48,13:28:48,2548,55,,,,13267.98,0
16098030,13:29:22,13:29:22,2549,56,,,,13481.67,0
16098030,13:30:00,13:30:00,2550,57,,,,13737.24,
16098030,13:30:49,13:30:49,2551,58,,,,13953.18,0
16098030,13:31:22,13:31:22,2552,59,,,,14131.6,0
16098030,13:32:31,13:32:31,2553,60,,,,14444.89,0
16098030,13:33:32,13:33:32,2554,61,,,,14640.88,0
16098030,13:34:39,13:34:39,2679,62,,,,14951.02,0
16098030,13:35:12,13:35:12,2680,63,,,,15062.17,0
16098030,13:36:26,13:36:26,2681,64,,,,15394.1,0
16098030,13:37:00,13:37:00,2542,65,,1,,15508.25,
16098040,12:48:00,12:48:00,9945,1,,,1,0,
16098040,12:49:49,12:49:49,2608,2,,,,800.54,0
16098040,12:50:15,12:50:15,8338,3,,,,950.98,0
16098040,12:51:02,12:51:02,3824,4,,,,1165.19,0
16098040,12:52:11,12:52:11,3825,5,,,,1545,0
16098040,12:52:52,12:52:52,3826,6,,,,1735.43,0
16098040,12:53:28,12:53:28,3827,7,,,,1909.17,0
16098040,12:54:13,12:54:13,3828,8,,,,2159.38,0
16098040,12:54:46,12:54:46,7825,9,,,,2359.81,0
16098040,12:55:29,12:55:29,2218,10,,,,2577.69,0
16098040,12:55:46,12:55:46,2219,11,,,,2675.59,0
16098040,12:56:24,12:56:24,2220,12,,,,2829.78,0
16098040,12:56:59,12:56:59,2616,13,,,,3049.28,0
16098040,12:57:16,12:57:16,2617,14,,,,3140.84,0
16098040,12:57:48,12:57:48,2618,15,,,,3372.31,0
16098040,12:58:14,12:58:14,2619,16,,,,3490.34,0
16098040,12:58:53,12:58:53,2620,17,,,,3696.43,0
16098040,12:59:16,12:59:16,2621,18,,,,3837.32,0
16098040,12:59:59,12:59:59,2622,19,,,,4051.97,0
16098040,13:00:38,13:00:38,2623,20,,,,4310.81,0
16098040,13:01:19,13:01:19,2624,21,,,,4514.49,0
16098040,13:02:00,13:02:00,2625,22,,,,4733.87,
16098040,13:02:28,13:02:28,2626,23,,,,4847.49,0
16098040,13:02:56,13:02:56,2627,24,,,,5010.56,0
16098040,13:03:24,13:03:24,2628,25,,,,5163.97,0
16098040,13:03:57,13:03:57,2629,26,,,,5331.48,0
16098040,13:04:25,13:04:25,2630,27,,,,5487.94,0
16098040,13:04:43,13:04:43,2631,28,,,,5572.74,0
16098040,13:05:41,13:05:41,2632,29,,,,5840.26,0
16098040,13:06:17,13:06:17,2633,30,,,,6044.75,0
16098040,13:07:23,13:07:23,2634,31,,,,6206.82,0
16098040,13:07:59,13:07:59,2386,32,,,,6357.41,0
16098040,13:08:22,13:08:22,2341,33,,,,6458.59,0
16098040,13:10:14,13:10:14,2128,34,,,,7177.69,0
16098040,13:11:00,13:11:00,2129,35,,,,7392.19,
16098040,13:11:17,13:11:17,2130,36,,,,7601.99,0
16098040,13:11:38,13:11:38,2131,37,,,,7861.88,0
16098040,13:12:01,13:12:01,2132,38,,,,8091.84,0
16098040,13:12:10,13:12:10,2133,39,,,,8219.3,0
16098040,13:12:25,13:12:25,2134,40,,,,8392.88,0
16098040,13:12:34,13:12:34,160,41,,,,8466.61,0
16098040,13:14:00,13:14:00,10160,42,,,,9576.53,
16098040,13:19:18,13:19:18,162,43,,,,10623.7,0
16098040,13:20:32,13:20:32,2326,44,,,,10807.6,0
16098040,13:22:00,13:22:00,2327,45,,,,10986.83,
16098040,13:23:11,13:23:11,2671,46,,,,11454.96,0
16098040,13:23:53,13:23:53,2672,47,,,,11731.98,0
16098040,13:24:25,13:24:25,2673,48,,,,11908.15,0
16098040,13:24:51,13:24:51,2674,49,,,,12041.69,0
16098040,13:25:31,13:25:31,2675,50,,,,12224.47,0
16098040,13:25:53,13:25:53,2676,51,,,,12387.41,0
16098040,13:26:20,13:26:20,2677,52,,,,12556.38,0
16098040,13:27:22,13:27:22,2678,53,,,,12840.49,0
16098040,13:28:08,13:28:08,2547,54,,,,13028.36,0
16098040,13:28:48,13:28:48,2548,55,,,,13267.98,0
16098040,13:29:22,13:29:22,2549,56,,,,13481.67,0
16098040,13:30:00,13:30:00,2550,57,,,,13737.24,
16098040,13:30:49,13:30:49,2551,58,,,,13953.18,0
16098040,13:31:22,13:31:22,2552,59,,,,14131.6,0
16098040,13:32:31,13:32:31,2553,60,,,,14444.89,0
16098040,13:33:32,13:33:32,2554,61,,,,14640.88,0
16098040,13:34:39,13:34:39,2679,62,,,,14951.02,0
16098040,13:35:12,13:35:12,2680,63,,,,15062.17,0
16098040,13:36:26,13:36:26,2681,64,,,,15394.1,0
16098040,13:37:00,13:37:00,2542,65,,1,,15508.25,
16098050,12:48:00,12:48:00,9945,1,,,1,0,
16098050,12:49:49,12:49:49,2608,2,,,,800.54,0
16098050,12:50:15,12:50:15,8338,3,,,,950.98,0
16098050,12:51:02,12:51:02,3824,4,,,,1165.19,0
16098050,12:52:11,12:52:11,3825,5,,,,1545,0
16098050,12:52:52,12:52:52,3826,6,,,,1735.43,0
16098050,12:53:28,12:53:28,3827,7,,,,1909.17,0
16098050,12:54:13,12:54:13,3828,8,,,,2159.38,0
16098050,12:54:46,12:54:46,7825,9,,,,2359.81,0
16098050,12:55:29,12:55:29,2218,10,,,,2577.69,0
16098050,12:55:46,12:55:46,2219,11,,,,2675.59,0
16098050,12:56:24,12:56:24,2220,12,,,,2829.78,0
16098050,12:56:59,12:56:59,2616,13,,,,3049.28,0
16098050,12:57:16,12:57:16,2617,14,,,,3140.84,0
16098050,12:57:48,12:57:48,2618,15,,,,3372.31,0
16098050,12:58:14,12:58:14,2619,16,,,,3490.34,0
16098050,12:58:53,12:58:53,2620,17,,,,3696.43,0
16098050,12:59:16,12:59:16,2621,18,,,,3837.32,0
16098050,12:59:59,12:59:59,2622,19,,,,4051.97,0
16098050,13:00:38,13:00:38,2623,20,,,,4310.81,0
16098050,13:01:19,13:01:19,2624,21,,,,4514.49,0
16098050,13:02:00,13:02:00,2625,22,,,,4733.87,
16098050,13:02:28,13:02:28,2626,23,,,,4847.49,0
16098050,13:02:56,13:02:56,2627,24,,,,5010.56,0
16098050,13:03:24,13:03:24,2628,25,,,,5163.97,0
16098050,13:03:57,13:03:57,2629,26,,,,5331.48,0
16098050,13:04:25,13:04:25,2630,27,,,,5487.94,0
16098050,13:04:43,13:04:43,2631,28,,,,5572.74,0
16098050,13:05:41,13:05:41,2632,29,,,,5840.26,0
16098050,13:06:17,13:06:17,2633,30,,,,6044.75,0
16098050,13:07:23,13:07:23,2634,31,,,,6206.82,0
16098050,13:07:59,13:07:59,2386,32,,,,6357.41,0
16098050,13:08:22,13:08:22,2341,33,,,,6458.59,0
16098050,13:10:14,13:10:14,2128,34,,,,7177.69,0
16098050,13:11:00,13:11:00,2129,35,,,,7392.19,
16098050,13:11:17,13:11:17,2130,36,,,,7601.99,0
16098050,13:11:38,13:11:38,2131,37,,,,7861.88,0
16098050,13:12:01,13:12:01,2132,38,,,,8091.84,0
16098050,13:12:10,13:12:10,2133,39,,,,8219.3,0
16098050,13:12:25,13:12:25,2134,40,,,,8392.88,0
16098050,13:12:34,13:12:34,160,41,,,,8466.61,0
16098050,13:14:00,13:14:00,10160,42,,,,9576.53,
16098050,13:19:18,13:19:18,162,43,,,,10623.7,0
16098050,13:20:32,13:20:32,2326,44,,,,10807.6,0
16098050,13:22:00,13:22:00,2327,45,,,,10986.83,
16098050,13:23:11,13:23:11,2671,46,,,,11454.96,0
16098050,13:23:53,13:23:53,2672,47,,,,11731.98,0
16098050,13:24:25,13:24:25,2673,48,,,,11908.15,0
16098050,13:24:51,13:24:51,2674,49,,,,12041.69,0
16098050,13:25:31,13:25:31,2675,50,,,,12224.47,0
16098050,13:25:53,13:25:53,2676,51,,,,12387.41,0
16098050,13:26:20,13:26:20,2677,52,,,,12556.38,0
16098050,13:27:22,13:27:22,2678,53,,,,12840.49,0
16098050,13:28:08,13:28:08,2547,54,,,,13028.36,0
16098050,13:28:48,13:28:48,2548,55,,,,13267.98,0
16098050,13:29:22,13:29:22,2549,56,,,,13481.67,0
16098050,13:30:00,13:30:00,2550,57,,,,13737.24,
16098050,13:30:49,13:30:49,2551,58,,,,13953.18,0
16098050,13:31:22,13:31:22,2552,59,,,,14131.6,0
16098050,13:32:31,13:32:31,2553,60,,,,14444.89,0
16098050,13:33:32,13:33:32,2554,61,,,,14640.88,0
16098050,13:34:39,13:34:39,2679,62,,,,14951.02,0
16098050,13:35:12,13:35:12,2680,63,,,,15062.17,0
16098050,13:36:26,13:36:26,2681,64,,,,15394.1,0
16098050,13:37:00,13:37:00,2542,65,,1,,15508.25,
16098060,12:48:00,12:48:00,9945,1,,,1,0,
16098060,12:49:49,12:49:49,2608,2,,,,800.54,0
16098060,12:50:15,12:50:15,8338,3,,,,950.98,0
16098060,12:51:02,12:51:02,3824,4,,,,1165.19,0
16098060,12:52:11,12:52:11,3825,5,,,,1545,0
16098060,12:52:52,12:52:52,3826,6,,,,1735.43,0
16098060,12:53:28,12:53:28,3827,7,,,,1909.17,0
16098060,12:54:13,12:54:13,3828,8,,,,2159.38,0
16098060,12:54:46,12:54:46,7825,9,,,,2359.81,0
16098060,12:55:29,12:55:29,2218,10,,,,2577.69,0
16098060,12:55:46,12:55:46,2219,11,,,,2675.59,0
16098060,12:56:24,12:56:24,2220,12,,,,2829.78,0
16098060,12:56:59,12:56:59,2616,13,,,,3049.28,0
16098060,12:57:16,12:57:16,2617,14,,,,3140.84,0
16098060,12:57:48,12:57:48,2618,15,,,,3372.31,0
16098060,12:58:14,12:58:14,2619,16,,,,3490.34,0
16098060,12:58:53,12:58:53,2620,17,,,,3696.43,0
16098060,12:59:16,12:59:16,2621,18,,,,3837.32,0
16098060,12:59:59,12:59:59,2622,19,,,,4051.97,0
16098060,13:00:38,13:00:38,2623,20,,,,4310.81,0
16098060,13:01:19,13:01:19,2624,21,,,,4514.49,0
16098060,13:02:00,13:02:00,2625,22,,,,4733.87,
16098060,13:02:28,13:02:28,2626,23,,,,4847.49,0
16098060,13:02:56,13:02:56,2627,24,,,,5010.56,0
16098060,13:03:24,13:03:24,2628,25,,,,5163.97,0
16098060,13:03:57,13:03:57,2629,26,,,,5331.48,0
16098060,13:04:25,13:04:25,2630,27,,,,5487.94,0
16098060,13:04:43,13:04:43,2631,28,,,,5572.74,0
16098060,13:05:41,13:05:41,2632,29,,,,5840.26,0
16098060,13:06:17,13:06:17,2633,30,,,,6044.75,0
16098060,13:07:23,13:07:23,2634,31,,,,6206.82,0
16098060,13:07:59,13:07:59,2386,32,,,,6357.41,0
16098060,13:08:22,13:08:22,2341,33,,,,6458.59,0
16098060,13:10:14,13:10:14,2128,34,,,,7177.69,0
16098060,13:11:00,13:11:00,2129,35,,,,7392.19,
16098060,13:11:17,13:11:17,2130,36,,,,7601.99,0
16098060,13:11:38,13:11:38,2131,37,,,,7861.88,0
16098060,13:12:01,13:12:01,2132,38,,,,8091.84,0
16098060,13:12:10,13:12:10,2133,39,,,,8219.3,0
16098060,13:12:25,13:12:25,2134,40,,,,8392.88,0
16098060,13:12:34,13:12:34,160,41,,,,8466.61,0
16098060,13:14:00,13:14:00,10160,42,,,,9576.53,
16098060,13:19:18,13:19:18,162,43,,,,10623.7,0
16098060,13:20:32,13:20:32,2326,44,,,,10807.6,0
16098060,13:22:00,13:22:00,2327,45,,,,10986.83,
16098060,13:23:11,13:23:11,2671,46,,,,11454.96,0
16098060,13:23:53,13:23:53,2672,47,,,,11731.98,0
16098060,13:24:25,13:24:25,2673,48,,,,11908.15,0
16098060,13:24:51,13:24:51,2674,49,,,,12041.69,0
16098060,13:25:31,13:25:31,2675,50,,,,12224.47,0
16098060,13:25:53,13:25:53,2676,51,,,,12387.41,0
16098060,13:26:20,13:26:20,2677,52,,,,12556.38,0
16098060,13:27:22,13:27:22,2678,53,,,,12840.49,0
16098060,13:28:08,13:28:08,2547,54,,,,13028.36,0
16098060,13:28:48,13:28:48,2548,55,,,,13267.98,0
16098060,13:29:22,13:29:22,2549,56,,,,13481.67,0
16098060,13:30:00,13:30:00,2550,57,,,,13737.24,
16098060,13:30:49,13:30:49,2551,58,,,,13953.18,0
16098060,13:31:22,13:31:22,2552,59,,,,14131.6,0
16098060,13:32:31,13:32:31,2553,60,,,,14444.89,0
16098060,13:33:32,13:33:32,2554,61,,,,14640.88,0
16098060,13:34:39,13:34:39,2679,62,,,,14951.02,0
16098060,13:35:12,13:35:12,2680,63,,,,15062.17,0
16098060,13:36:26,13:36:26,2681,64,,,,15394.1,0
16098060,13:37:00,13:37:00,2542,65,,1,,15508.25,
16103110,20:52:00,20:52:00,9945,1,,,1,0,
16103110,20:53:26,20:53:26,2608,2,,,,800.54,0
16103110,20:53:46,20:53:46,8338,3,,,,950.98,0
16103110,20:54:23,20:54:23,3824,4,,,,1165.19,0
16103110,20:55:17,20:55:17,3825,5,,,,1545,0
16103110,20:55:49,20:55:49,3826,6,,,,1735.43,0
16103110,20:56:18,20:56:18,3827,7,,,,1909.17,0
16103110,20:56:53,20:56:53,3828,8,,,,2159.38,0
16103110,20:57:19,20:57:19,7825,9,,,,2359.81,0
16103110,20:57:52,20:57:52,2218,10,,,,2577.69,0
16103110,20:58:06,20:58:06,2219,11,,,,2675.59,0
16103110,20:58:36,20:58:36,2220,12,,,,2829.78,0
16103110,20:59:03,20:59:03,2616,13,,,,3049.28,0
16103110,20:59:17,20:59:17,2617,14,,,,3140.84,0
16103110,20:59:42,20:59:42,2618,15,,,,3372.31,0
16103110,21:00:02,21:00:02,2619,16,,,,3490.34,0
16103110,21:00:33,21:00:33,2620,17,,,,3696.43,0
16103110,21:00:51,21:00:51,2621,18,,,,3837.32,0
16103110,21:01:25,21:01:25,2622,19,,,,4051.97,0
16103110,21:01:55,21:01:55,2623,20,,,,4310.81,0
16103110,21:02:27,21:02:27,2624,21,,,,4514.49,0
16103110,21:03:00,21:03:00,2625,22,,,,4733.87,
16103110,21:03:21,21:03:21,2626,23,,,,4847.49,0
16103110,21:03:43,21:03:43,2627,24,,,,5010.56,0
16103110,21:04:05,21:04:05,2628,25,,,,5163.97,0
16103110,21:04:31,21:04:31,2629,26,,,,5331.48,0
16103110,21:04:52,21:04:52,2630,27,,,,5487.94,0
16103110,21:05:06,21:05:06,2631,28,,,,5572.74,0
16103110,21:05:52,21:05:52,2632,29,,,,5840.26,0
16103110,21:06:20,21:06:20,2633,30,,,,6044.75,0
16103110,21:07:11,21:07:11,2634,31,,,,6206.82,0
16103110,21:07:39,21:07:39,2386,32,,,,6357.41,0
16103110,21:07:57,21:07:57,2341,33,,,,6458.59,0
16103110,21:09:24,21:09:24,2128,34,,,,7177.69,0
16103110,21:10:00,21:10:00,2129,35,,,,7392.19,
16103110,21:10:34,21:10:34,2130,36,,,,7601.99,0
16103110,21:11:16,21:11:16,2131,37,,,,7861.88,0
16103110,21:12:02,21:12:02,2132,38,,,,8091.84,0
16103110,21:12:21,21:12:21,2133,39,,,,8219.3,0
16103110,21:12:50,21:12:50,2134,40,,,,8392.88,0
16103110,21:13:09,21:13:09,160,41,,,,8466.61,0
16103110,21:16:00,21:16:00,10160,42,,,,9576.53,
16103110,21:17:59,21:17:59,162,43,,,,10623.7,0
16103110,21:18:27,21:18:27,2326,44,,,,10807.6,0
16103110,21:19:00,21:19:00,2327,45,,,,10986.83,
16103110,21:19:53,21:19:53,2671,46,,,,11454.96,0
16103110,21:20:25,21:20:25,2672,47,,,,11731.98,0
16103110,21:20:49,21:20:49,2673,48,,,,11908.15,0
16103110,21:21:08,21:21:08,2674,49,,,,12041.69,0
16103110,21:21:38,21:21:38,2675,50,,,,12224.47,0
16103110,21:21:54,21:21:54,2676,51,,,,12387.41,0
16103110,21:22:15,21:22:15,2677,52,,,,12556.38,0
16103110,21:23:01,21:23:01,2678,53,,,,12840.49,0
16103110,21:23:36,21:23:36,2547,54,,,,13028.36,0
16103110,21:24:06,21:24:06,2548,55,,,,13267.98,0
16103110,21:24:31,21:24:31,2549,56,,,,13481.67,0
16103110,21:25:00,21:25:00,2550,57,,,,13737.24,
16103110,21:25:56,21:25:56,2551,58,,,,13953.18,0
16103110,21:26:34,21:26:34,2552,59,,,,14131.6,0
16103110,21:27:53,21:27:53,2553,60,,,,14444.89,0
16103110,21:29:03,21:29:03,2554,61,,,,14640.88,0
16103110,21:30:18,21:30:18,2679,62,,,,14951.02,0
16103110,21:30:56,21:30:56,2680,63,,,,15062.17,0
16103110,21:32:22,21:32:22,2681,64,,,,15394.1,0
16103110,21:33:00,21:33:00,2542,65,,1,,15508.25,
16112100,19:48:00,19:48:00,9945,1,,,1,0,
16112100,19:49:33,19:49:33,2608,2,,,,800.54,0
16112100,19:49:56,19:49:56,8338,3,,,,950.98,0
16112100,19:50:36,19:50:36,3824,4,,,,1165.19,0
16112100,19:51:35,19:51:35,3825,5,,,,1545,0
16112100,19:52:10,19:52:10,3826,6,,,,1735.43,0
16112100,19:52:41,19:52:41,3827,7,,,,1909.17,0
16112100,19:53:20,19:53:20,3828,8,,,,2159.38,0
16112100,19:53:48,19:53:48,7825,9,,,,2359.81,0
16112100,19:54:24,19:54:24,2218,10,,,,2577.69,0
16112100,19:54:39,19:54:39,2219,11,,,,2675.59,0
16112100,19:55:12,19:55:12,2220,12,,,,2829.78,0
16112100,19:55:42,19:55:42,2616,13,,,,3049.28,0
16112100,19:55:56,19:55:56,2617,14,,,,3140.84,0
16112100,19:56:24,19:56:24,2618,15,,,,3372.31,0
16112100,19:56:46,19:56:46,2619,16,,,,3490.34,0
16112100,19:57:19,19:57:19,2620,17,,,,3696.43,0
16112100,19:57:40,19:57:40,2621,18,,,,3837.32,0
16112100,19:58:16,19:58:16,2622,19,,,,4051.97,0
16112100,19:58:50,19:58:50,2623,20,,,,4310.81,0
16112100,19:59:25,19:59:25,2624,21,,,,4514.49,0
16112100,20:00:00,20:00:00,2625,22,,,,4733.87,
16112100,20:00:24,20:00:24,2626,23,,,,4847.49,0
16112100,20:00:49,20:00:49,2627,24,,,,5010.56,0
16112100,20:01:14,20:01:14,2628,25,,,,5163.97,0
16112100,20:01:44,20:01:44,2629,26,,,,5331.48,0
16112100,20:02:09,20:02:09,2630,27,,,,5487.94,0
16112100,20:02:24,20:02:24,2631,28,,,,5572.74,0
16112100,20:03:16,20:03:16,2632,29,,,,5840.26,0
16112100,20:03:48,20:03:48,2633,30,,,,6044.75,0
16112100,20:04:47,20:04:47,2634,31,,,,6206.82,0
16112100,20:05:19,20:05:19,2386,32,,,,6357.41,0
16112100,20:05:39,20:05:39,2341,33,,,,6458.59,0
16112100,20:07:19,20:07:19,2128,34,,,,7177.69,0
16112100,20:08:00,20:08:00,2129,35,,,,7392.19,
16112100,20:08:17,20:08:17,2130,36,,,,7601.99,0
16112100,20:08:38,20:08:38,2131,37,,,,7861.88,0
16112100,20:09:01,20:09:01,2132,38,,,,8091.84,0
16112100,20:09:10,20:09:10,2133,39,,,,8219.3,0
16112100,20:09:25,20:09:25,2134,40,,,,8392.88,0
16112100,20:09:34,20:09:34,160,41,,,,8466.61,0
16112100,20:11:00,20:11:00,10160,42,,,,9576.53,
16112100,20:15:38,20:15:38,162,43,,,,10623.7,0
16112100,20:16:43,20:16:43,2326,44,,,,10807.6,0
16112100,20:18:00,20:18:00,2327,45,,,,10986.83,
16112100,20:19:11,20:19:11,2671,46,,,,11454.96,0
16112100,20:19:53,20:19:53,2672,47,,,,11731.98,0
16112100,20:20:25,20:20:25,2673,48,,,,11908.15,0
16112100,20:20:51,20:20:51,2674,49,,,,12041.69,0
16112100,20:21:31,20:21:31,2675,50,,,,12224.47,0
16112100,20:21:53,20:21:53,2676,51,,,,12387.41,0
16112100,20:22:20,20:22:20,2677,52,,,,12556.38,0
16112100,20:23:22,20:23:22,2678,53,,,,12840.49,0
16112100,20:24:08,20:24:08,2547,54,,,,13028.36,0
16112100,20:24:48,20:24:48,2548,55,,,,13267.98,0
16112100,20:25:22,20:25:22,2549,56,,,,13481.67,0
16112100,20:26:00,20:26:00,2550,57,,,,13737.24,
16112100,20:26:35,20:26:35,2551,58,,,,13953.18,0
16112100,20:26:59,20:26:59,2552,59,,,,14131.6,0
16112100,20:27:48,20:27:48,2553,60,,,,14444.89,0
16112100,20:28:31,20:28:31,2554,61,,,,14640.88,0
16112100,20:29:19,20:29:19,2679,62,,,,14951.02,0
16112100,20:29:43,20:29:43,2680,63,,,,15062.17,0
16112100,20:30:36,20:30:36,2681,64,,,,15394.1,0
16112100,20:31:00,20:31:00,2542,65,,1,,15508.25,
16271110,13:21:00,13:21:00,9945,1,,,1,0,
16271110,13:22:33,13:22:33,2608,2,,,,800.54,0
16271110,13:22:56,13:22:56,8338,3,,,,950.98,0
16271110,13:23:36,13:23:36,3824,4,,,,1165.19,0
16271110,13:24:35,13:24:35,3825,5,,,,1545,0
16271110,13:25:10,13:25:10,3826,6,,,,1735.43,0
16271110,13:25:41,13:25:41,3827,7,,,,1909.17,0
16271110,13:26:20,13:26:20,3828,8,,,,2159.38,0
16271110,13:26:48,13:26:48,7825,9,,,,2359.81,0
16271110,13:27:24,13:27:24,2218,10,,,,2577.69,0
16271110,13:27:39,13:27:39,2219,11,,,,2675.59,0
16271110,13:28:12,13:28:12,2220,12,,,,2829.78,0
16271110,13:28:42,13:28:42,2616,13,,,,3049.28,0
16271110,13:28:56,13:28:56,2617,14,,,,3140.84,0
16271110,13:29:24,13:29:24,2618,15,,,,3372.31,0
16271110,13:29:46,13:29:46,2619,16,,,,3490.34,0
16271110,13:30:19,13:30:19,2620,17,,,,3696.43,0
16271110,13:30:40,13:30:40,2621,18,,,,3837.32,0
16271110,13:31:16,13:31:16,2622,19,,,,4051.97,0
16271110,13:31:50,13:31:50,2623,20,,,,4310.81,0
16271110,13:32:25,13:32:25,2624,21,,,,4514.49,0
16271110,13:33:00,13:33:00,2625,22,,,,4733.87,
16271110,13:33:21,13:33:21,2626,23,,,,4847.49,0
16271110,13:33:43,13:33:43,2627,24,,,,5010.56,0
16271110,13:34:05,13:34:05,2628,25,,,,5163.97,0
16271110,13:34:31,13:34:31,2629,26,,,,5331.48,0
16271110,13:34:52,13:34:52,2630,27,,,,5487.94,0
16271110,13:35:06,13:35:06,2631,28,,,,5572.74,0
16271110,13:35:52,13:35:52,2632,29,,,,5840.26,0
16271110,13:36:20,13:36:20,2633,30,,,,6044.75,0
16271110,13:37:11,13:37:11,2634,31,,,,6206.82,0
16271110,13:37:39,13:37:39,2386,32,,,,6357.41,0
16271110,13:37:57,13:37:57,2341,33,,,,6458.59,0
16271110,13:39:24,13:39:24,2128,34,,,,7177.69,0
16271110,13:40:00,13:40:00,2129,35,,,,7392.19,
16271110,13:40:34,13:40:34,2130,36,,,,7601.99,0
16271110,13:41:16,13:41:16,2131,37,,,,7861.88,0
16271110,13:42:02,13:42:02,2132,38,,,,8091.84,0
16271110,13:42:21,13:42:21,2133,39,,,,8219.3,0
16271110,13:42:50,13:42:50,2134,40,,,,8392.88,0
16271110,13:43:09,13:43:09,160,41,,,,8466.61,0
16271110,13:46:00,13:46:00,10160,42,,,,9576.53,
16271110,13:47:59,13:47:59,162,43,,,,10623.7,0
16271110,13:48:27,13:48:27,2326,44,,,,10807.6,0
16271110,13:49:00,13:49:00,2327,45,,,,10986.83,
16271110,13:49:53,13:49:53,2671,46,,,,11454.96,0
16271110,13:50:25,13:50:25,2672,47,,,,11731.98,0
16271110,13:50:49,13:50:49,2673,48,,,,11908.15,0
16271110,13:51:08,13:51:08,2674,49,,,,12041.69,0
16271110,13:51:38,13:51:38,2675,50,,,,12224.47,0
16271110,13:51:54,13:51:54,2676,51,,,,12387.41,0
16271110,13:52:15,13:52:15,2677,52,,,,12556.38,0
16271110,13:53:01,13:53:01,2678,53,,,,12840.49,0
16271110,13:53:36,13:53:36,2547,54,,,,13028.36,0
16271110,13:54:06,13:54:06,2548,55,,,,13267.98,0
16271110,13:54:31,13:54:31,2549,56,,,,13481.67,0
16271110,13:55:00,13:55:00,2550,57,,,,13737.24,
16271110,13:56:03,13:56:03,2551,58,,,,13953.18,0
16271110,13:56:46,13:56:46,2552,59,,,,14131.6,0
16271110,13:58:15,13:58:15,2553,60,,,,14444.89,0
16271110,13:59:33,13:59:33,2554,61,,,,14640.88,0
16271110,14:00:58,14:00:58,2679,62,,,,14951.02,0
16271110,14:01:41,14:01:41,2680,63,,,,15062.17,0
16271110,14:03:17,14:03:17,2681,64,,,,15394.1,0
16271110,14:04:00,14:04:00,2542,65,,1,,15508.25,
16394100,21:18:00,21:18:00,9945,1,,,1,0,
16394100,21:19:26,21:19:26,2608,2,,,,800.54,0
16394100,21:19:46,21:19:46,8338,3,,,,950.98,0
16394100,21:20:23,21:20:23,3824,4,,,,1165.19,0
16394100,21:21:17,21:21:17,3825,5,,,,1545,0
16394100,21:21:49,21:21:49,3826,6,,,,1735.43,0
16394100,21:22:18,21:22:18,3827,7,,,,1909.17,0
16394100,21:22:53,21:22:53,3828,8,,,,2159.38,0
16394100,21:23:19,21:23:19,7825,9,,,,2359.81,0
16394100,21:23:52,21:23:52,2218,10,,,,2577.69,0
16394100,21:24:06,21:24:06,2219,11,,,,2675.59,0
16394100,21:24:36,21:24:36,2220,12,,,,2829.78,0
16394100,21:25:03,21:25:03,2616,13,,,,3049.28,0
16394100,21:25:17,21:25:17,2617,14,,,,3140.84,0
16394100,21:25:42,21:25:42,2618,15,,,,3372.31,0
16394100,21:26:02,21:26:02,2619,16,,,,3490.34,0
16394100,21:26:33,21:26:33,2620,17,,,,3696.43,0
16394100,21:26:51,21:26:51,2621,18,,,,3837.32,0
16394100,21:27:25,21:27:25,2622,19,,,,4051.97,0
16394100,21:27:55,21:27:55,2623,20,,,,4310.81,0
16394100,21:28:27,21:28:27,2624,21,,,,4514.49,0
16394100,21:29:00,21:29:00,2625,22,,,,4733.87,
16394100,21:29:24,21:29:24,2626,23,,,,4847.49,0
16394100,21:29:49,21:29:49,2627,24,,,,5010.56,0
16394100,21:30:14,21:30:14,2628,25,,,,5163.97,0
16394100,21:30:44,21:30:44,2629,26,,,,5331.48,0
16394100,21:31:09,21:31:09,2630,27,,,,5487.94,0
16394100,21:31:24,21:31:24,2631,28,,,,5572.74,0
16394100,21:32:16,21:32:16,2632,29,,,,5840.26,0
16394100,21:32:48,21:32:48,2633,30,,,,6044.75,0
16394100,21:33:47,21:33:47,2634,31,,,,6206.82,0
16394100,21:34:19,21:34:19,2386,32,,,,6357.41,0
16394100,21:34:39,21:34:39,2341,33,,,,6458.59,0
16394100,21:36:19,21:36:19,2128,34,,,,7177.69,0
16394100,21:37:00,21:37:00,2129,35,,,,7392.19,
16394100,21:37:11,21:37:11,2130,36,,,,7601.99,0
16394100,21:37:25,21:37:25,2131,37,,,,7861.88,0
16394100,21:37:40,21:37:40,2132,38,,,,8091.84,0
16394100,21:37:47,21:37:47,2133,39,,,,8219.3,0
16394100,21:37:56,21:37:56,2134,40,,,,8392.88,0
16394100,21:38:03,21:38:03,160,41,,,,8466.61,0
16394100,21:39:00,21:39:00,10160,42,,,,9576.53,
16394100,21:43:38,21:43:38,162,43,,,,10623.7,0
16394100,21:44:43,21:44:43,2326,44,,,,10807.6,0
16394100,21:46:00,21:46:00,2327,45,,,,10986.83,
16394100,21:47:02,21:47:02,2671,46,,,,11454.96,0
16394100,21:47:39,21:47:39,2672,47,,,,11731.98,0
16394100,21:48:07,21:48:07,2673,48,,,,11908.15,0
16394100,21:48:29,21:48:29,2674,49,,,,12041.69,0
16394100,21:49:04,21:49:04,2675,50,,,,12224.47,0
16394100,21:49:23,21:49:23,2676,51,,,,12387.41,0
16394100,21:49:48,21:49:48,2677,52,,,,12556.38,0
16394100,21:50:42,21:50:42,2678,53,,,,12840.49,0
16394100,21:51:22,21:51:22,2547,54,,,,13028.36,0
16394100,21:51:57,21:51:57,2548,55,,,,13267.98,0
16394100,21:52:26,21:52:26,2549,56,,,,13481.67,0
16394100,21:53:00,21:53:00,2550,57,,,,13737.24,
16394100,21:53:42,21:53:42,2551,58,,,,13953.18,0
16394100,21:54:11,21:54:11,2552,59,,,,14131.6,0
16394100,21:55:10,21:55:10,2553,60,,,,14444.89,0
16394100,21:56:02,21:56:02,2554,61,,,,14640.88,0
16394100,21:56:59,21:56:59,2679,62,,,,14951.02,0
16394100,21:57:27,21:57:27,2680,63,,,,15062.17,0
16394100,21:58:31,21:58:31,2681,64,,,,15394.1,0
16394100,21:59:00,21:59:00,2542,65,,1,,15508.25,
16646070,22:52:00,22:52:00,9945,1,,,1,0,
16646070,22:53:18,22:53:18,2608,2,,,,800.54,0
16646070,22:53:36,22:53:36,8338,3,,,,950.98,0
16646070,22:54:10,22:54:10,3824,4,,,,1165.19,0
16646070,22:54:59,22:54:59,3825,5,,,,1545,0
16646070,22:55:28,22:55:28,3826,6,,,,1735.43,0
16646070,22:55:54,22:55:54,3827,7,,,,1909.17,0
16646070,22:56:27,22:56:27,3828,8,,,,2159.38,0
16646070,22:56:50,22:56:50,7825,9,,,,2359.81,0
16646070,22:57:20,22:57:20,2218,10,,,,2577.69,0
16646070,22:57:32,22:57:32,2219,11,,,,2675.59,0
16646070,22:58:00,22:58:00,2220,12,,,,2829.78,0
16646070,22:58:25,22:58:25,2616,13,,,,3049.28,0
16646070,22:58:37,22:58:37,2617,14,,,,3140.84,0
16646070,22:59:00,22:59:00,2618,15,,,,3372.31,0
16646070,22:59:18,22:59:18,2619,16,,,,3490.34,0
16646070,22:59:46,22:59:46,2620,17,,,,3696.43,0
16646070,23:00:03,23:00:03,2621,18,,,,3837.32,0
16646070,23:00:34,23:00:34,2622,19,,,,4051.97,0
16646070,23:01:01,23:01:01,2623,20,,,,4310.81,0
16646070,23:01:30,23:01:30,2624,21,,,,4514.49,0
16646070,23:02:00,23:02:00,2625,22,,,,4733.87,
16646070,23:02:21,23:02:21,2626,23,,,,4847.49,0
16646070,23:02:43,23:02:43,2627,24,,,,5010.56,0
16646070,23:03:05,23:03:05,2628,25,,,,5163.97,0
16646070,23:03:31,23:03:31,2629,26,,,,5331.48,0
16646070,23:03:52,23:03:52,2630,27,,,,5487.94,0
16646070,23:04:06,23:04:06,2631,28,,,,5572.74,0
16646070,23:04:52,23:04:52,2632,29,,,,5840.26,0
16646070,23:05:20,23:05:20,2633,30,,,,6044.75,0
16646070,23:06:11,23:06:11,2634,31,,,,6206.82,0
16646070,23:06:39,23:06:39,2386,32,,,,6357.41,0
16646070,23:06:57,23:06:57,2341,33,,,,6458.59,0
16646070,23:08:24,23:08:24,2128,34,,,,7177.69,0
16646070,23:09:00,23:09:00,2129,35,,,,7392.19,
16646070,23:09:34,23:09:34,2130,36,,,,7601.99,0
16646070,23:10:16,23:10:16,2131,37,,,,7861.88,0
16646070,23:11:02,23:11:02,2132,38,,,,8091.84,0
16646070,23:11:21,23:11:21,2133,39,,,,8219.3,0
16646070,23:11:50,23:11:50,2134,40,,,,8392.88,0
16646070,23:12:09,23:12:09,160,41,,,,8466.61,0
16646070,23:15:00,23:15:00,10160,42,,,,9576.53,
16646070,23:16:59,23:16:59,162,43,,,,10623.7,0
16646070,23:17:27,23:17:27,2326,44,,,,10807.6,0
16646070,23:18:00,23:18:00,2327,45,,,,10986.83,
16646070,23:18:53,23:18:53,2671,46,,,,11454.96,0
16646070,23:19:25,23:19:25,2672,47,,,,11731.98,0
16646070,23:19:49,23:19:49,2673,48,,,,11908.15,0
16646070,23:20:08,23:20:08,2674,49,,,,12041.69,0
16646070,23:20:38,23:20:38,2675,50,,,,12224.47,0
16646070,23:20:54,23:20:54,2676,51,,,,12387.41,0
16646070,23:21:15,23:21:15,2677,52,,,,12556.38,0
16646070,23:22:01,23:22:01,2678,53,,,,12840.49,0
16646070,23:22:36,23:22:36,2547,54,,,,13028.36,0
16646070,23:23:06,23:23:06,2548,55,,,,13267.98,0
16646070,23:23:31,23:23:31,2549,56,,,,13481.67,0
16646070,23:24:00,23:24:00,2550,57,,,,13737.24,
16646070,23:24:56,23:24:56,2551,58,,,,13953.18,0
16646070,23:25:34,23:25:34,2552,59,,,,14131.6,0
16646070,23:26:53,23:26:53,2553,60,,,,14444.89,0
16646070,23:28:03,23:28:03,2554,61,,,,14640.88,0
16646070,23:29:18,23:29:18,2679,62,,,,14951.02,0
16646070,23:29:56,23:29:56,2680,63,,,,15062.17,0
16646070,23:31:22,23:31:22,2681,64,,,,15394.1,0
16646070,23:32:00,23:32:00,2542,65,,1,,15508.25,
16847070,14:21:00,14:21:00,9945,1,,,1,0,
16847070,14:22:33,14:22:33,2608,2,,,,800.54,0
16847070,14:22:56,14:22:56,8338,3,,,,950.98,0
16847070,14:23:36,14:23:36,3824,4,,,,1165.19,0
16847070,14:24:35,14:24:35,3825,5,,,,1545,0
16847070,14:25:10,14:25:10,3826,6,,,,1735.43,0
16847070,14:25:41,14:25:41,3827,7,,,,1909.17,0
16847070,14:26:20,14:26:20,3828,8,,,,2159.38,0
16847070,14:26:48,14:26:48,7825,9,,,,2359.81,0
16847070,14:27:24,14:27:24,2218,10,,,,2577.69,0
16847070,14:27:39,14:27:39,2219,11,,,,2675.59,0
16847070,14:28:12,14:28:12,2220,12,,,,2829.78,0
16847070,14:28:42,14:28:42,2616,13,,,,3049.28,0
16847070,14:28:56,14:28:56,2617,14,,,,3140.84,0
16847070,14:29:24,14:29:24,2618,15,,,,3372.31,0
16847070,14:29:46,14:29:46,2619,16,,,,3490.34,0
16847070,14:30:19,14:30:19,2620,17,,,,3696.43,0
16847070,14:30:40,14:30:40,2621,18,,,,3837.32,0
16847070,14:31:16,14:31:16,2622,19,,,,4051.97,0
16847070,14:31:50,14:31:50,2623,20,,,,4310.81,0
16847070,14:32:25,14:32:25,2624,21,,,,4514.49,0
16847070,14:33:00,14:33:00,2625,22,,,,4733.87,
16847070,14:33:21,14:33:21,2626,23,,,,4847.49,0
16847070,14:33:43,14:33:43,2627,24,,,,5010.56,0
16847070,14:34:05,14:34:05,2628,25,,,,5163.97,0
16847070,14:34:31,14:34:31,2629,26,,,,5331.48,0
16847070,14:34:52,14:34:52,2630,27,,,,5487.94,0
16847070,14:35:06,14:35:06,2631,28,,,,5572.74,0
16847070,14:35:52,14:35:52,2632,29,,,,5840.26,0
16847070,14:36:20,14:36:20,2633,30,,,,6044.75,0
16847070,14:37:11,14:37:11,2634,31,,,,6206.82,0
16847070,14:37:39,14:37:39,2386,32,,,,6357.41,0
16847070,14:37:57,14:37:57,2341,33,,,,6458.59,0
16847070,14:39:24,14:39:24,2128,34,,,,7177.69,0
16847070,14:40:00,14:40:00,2129,35,,,,7392.19,
16847070,14:40:34,14:40:34,2130,36,,,,7601.99,0
16847070,14:41:16,14:41:16,2131,37,,,,7861.88,0
16847070,14:42:02,14:42:02,2132,38,,,,8091.84,0
16847070,14:42:21,14:42:21,2133,39,,,,8219.3,0
16847070,14:42:50,14:42:50,2134,40,,,,8392.88,0
16847070,14:43:09,14:43:09,160,41,,,,8466.61,0
16847070,14:46:00,14:46:00,10160,42,,,,9576.53,
16847070,14:47:59,14:47:59,162,43,,,,10623.7,0
16847070,14:48:27,14:48:27,2326,44,,,,10807.6,0
16847070,14:49:00,14:49:00,2327,45,,,,10986.83,
16847070,14:49:53,14:49:53,2671,46,,,,11454.96,0
16847070,14:50:25,14:50:25,2672,47,,,,11731.98,0
16847070,14:50:49,14:50:49,2673,48,,,,11908.15,0
16847070,14:51:08,14:51:08,2674,49,,,,12041.69,0
16847070,14:51:38,14:51:38,2675,50,,,,12224.47,0
16847070,14:51:54,14:51:54,2676,51,,,,12387.41,0
16847070,14:52:15,14:52:15,2677,52,,,,12556.38,0
16847070,14:53:01,14:53:01,2678,53,,,,12840.49,0
16847070,14:53:36,14:53:36,2547,54,,,,13028.36,0
16847070,14:54:06,14:54:06,2548,55,,,,13267.98,0
16847070,14:54:31,14:54:31,2549,56,,,,13481.67,0
16847070,14:55:00,14:55:00,2550,57,,,,13737.24,
16847070,14:56:03,14:56:03,2551,58,,,,13953.18,0
16847070,14:56:46,14:56:46,2552,59,,,,14131.6,0
16847070,14:58:15,14:58:15,2553,60,,,,14444.89,0
16847070,14:59:33,14:59:33,2554,61,,,,14640.88,0
16847070,15:00:58,15:00:58,2679,62,,,,14951.02,0
16847070,15:01:41,15:01:41,2680,63,,,,15062.17,0
16847070,15:03:17,15:03:17,2681,64,,,,15394.1,0
16847070,15:04:00,15:04:00,2542,65,,1,,15508.25,
16886110,18:52:00,18:52:00,9945,1,,,1,0,
16886110,18:53:33,18:53:33,2608,2,,,,800.54,0
16886110,18:53:56,18:53:56,8338,3,,,,950.98,0
16886110,18:54:36,18:54:36,3824,4,,,,1165.19,0
16886110,18:55:35,18:55:35,3825,5,,,,1545,0
16886110,18:56:10,18:56:10,3826,6,,,,1735.43,0
16886110,18:56:41,18:56:41,3827,7,,,,1909.17,0
16886110,18:57:20,18:57:20,3828,8,,,,2159.38,0
16886110,18:57:48,18:57:48,7825,9,,,,2359.81,0
16886110,18:58:24,18:58:24,2218,10,,,,2577.69,0
16886110,18:58:39,18:58:39,2219,11,,,,2675.59,0
16886110,18:59:12,18:59:12,2220,12,,,,2829.78,0
16886110,18:59:42,18:59:42,2616,13,,,,3049.28,0
16886110,18:59:56,18:59:56,2617,14,,,,3140.84,0
16886110,19:00:24,19:00:24,2618,15,,,,3372.31,0
16886110,19:00:46,19:00:46,2619,16,,,,3490.34,0
16886110,19:01:19,19:01:19,2620,17,,,,3696.43,0
16886110,19:01:40,19:01:40,2621,18,,,,3837.32,0
16886110,19:02:16,19:02:16,2622,19,,,,4051.97,0
16886110,19:02:50,19:02:50,2623,20,,,,4310.81,0
16886110,19:03:25,19:03:25,2624,21,,,,4514.49,0
16886110,19:04:00,19:04:00,2625,22,,,,4733.87,
16886110,19:04:21,19:04:21,2626,23,,,,4847.49,0
16886110,19:04:43,19:04:43,2627,24,,,,5010.56,0
16886110,19:05:05,19:05:05,2628,25,,,,5163.97,0
16886110,19:05:31,19:05:31,2629,26,,,,5331.48,0
16886110,19:05:52,19:05:52,2630,27,,,,5487.94,0
16886110,19:06:06,19:06:06,2631,28,,,,5572.74,0
16886110,19:06:52,19:06:52,2632,29,,,,5840.26,0
16886110,19:07:20,19:07:20,2633,30,,,,6044.75,0
16886110,19:08:11,19:08:11,2634,31,,,,6206.82,0
16886110,19:08:39,19:08:39,2386,32,,,,6357.41,0
16886110,19:08:57,19:08:57,2341,33,,,,6458.59,0
16886110,19:10:24,19:10:24,2128,34,,,,7177.69,0
16886110,19:11:00,19:11:00,2129,35,,,,7392.19,
16886110,19:11:34,19:11:34,2130,36,,,,7601.99,0
16886110,19:12:16,19:12:16,2131,37,,,,7861.88,0
16886110,19:13:02,19:13:02,2132,38,,,,8091.84,0
16886110,19:13:21,19:13:21,2133,39,,,,8219.3,0
16886110,19:13:50,19:13:50,2134,40,,,,8392.88,0
16886110,19:14:09,19:14:09,160,41,,,,8466.61,0
16886110,19:17:00,19:17:00,10160,42,,,,9576.53,
16886110,19:18:59,19:18:59,162,43,,,,10623.7,0
16886110,19:19:27,19:19:27,2326,44,,,,10807.6,0
16886110,19:20:00,19:20:00,2327,45,,,,10986.83,
16886110,19:20:53,19:20:53,2671,46,,,,11454.96,0
16886110,19:21:25,19:21:25,2672,47,,,,11731.98,0
16886110,19:21:49,19:21:49,2673,48,,,,11908.15,0
16886110,19:22:08,19:22:08,2674,49,,,,12041.69,0
16886110,19:22:38,19:22:38,2675,50,,,,12224.47,0
16886110,19:22:54,19:22:54,2676,51,,,,12387.41,0
16886110,19:23:15,19:23:15,2677,52,,,,12556.38,0
16886110,19:24:01,19:24:01,2678,53,,,,12840.49,0
16886110,19:24:36,19:24:36,2547,54,,,,13028.36,0
16886110,19:25:06,19:25:06,2548,55,,,,13267.98,0
16886110,19:25:31,19:25:31,2549,56,,,,13481.67,0
16886110,19:26:00,19:26:00,2550,57,,,,13737.24,
16886110,19:27:03,19:27:03,2551,58,,,,13953.18,0
16886110,19:27:46,19:27:46,2552,59,,,,14131.6,0
16886110,19:29:15,19:29:15,2553,60,,,,14444.89,0
16886110,19:30:33,19:30:33,2554,61,,,,14640.88,0
16886110,19:31:58,19:31:58,2679,62,,,,14951.02,0
16886110,19:32:41,19:32:41,2680,63,,,,15062.17,0
16886110,19:34:17,19:34:17,2681,64,,,,15394.1,0
16886110,19:35:00,19:35:00,2542,65,,1,,15508.25,
17019020,16:18:00,16:18:00,9945,1,,,1,0,
17019020,16:20:05,16:20:05,2608,2,,,,800.54,0
17019020,16:20:34,16:20:34,8338,3,,,,950.98,0
17019020,16:21:28,16:21:28,3824,4,,,,1165.19,0
17019020,16:22:47,16:22:47,3825,5,,,,1545,0
17019020,16:23:33,16:23:33,3826,6,,,,1735.43,0
17019020,16:24:15,16:24:15,3827,7,,,,1909.17,0
17019020,16:25:07,16:25:07,3828,8,,,,2159.38,0
17019020,16:25:44,16:25:44,7825,9,,,,2359.81,0
17019020,16:26:33,16:26:33,2218,10,,,,2577.69,0
17019020,16:26:52,16:26:52,2219,11,,,,2675.59,0
17019020,16:27:36,16:27:36,2220,12,,,,2829.78,0
17019020,16:28:16,16:28:16,2616,13,,,,3049.28,0
17019020,16:28:35,16:28:35,2617,14,,,,3140.84,0
17019020,16:29:12,16:29:12,2618,15,,,,3372.31,0
17019020,16:29:42,16:29:42,2619,16,,,,3490.34,0
17019020,16:30:26,16:30:26,2620,17,,,,3696.43,0
17019020,16:30:53,16:30:53,2621,18,,,,3837.32,0
17019020,16:31:42,16:31:42,2622,19,,,,4051.97,0
17019020,16:32:26,16:32:26,2623,20,,,,4310.81,0
17019020,16:33:13,16:33:13,2624,21,,,,4514.49,0
17019020,16:34:00,16:34:00,2625,22,,,,4733.87,
17019020,16:34:28,16:34:28,2626,23,,,,4847.49,0
17019020,16:34:56,16:34:56,2627,24,,,,5010.56,0
17019020,16:35:24,16:35:24,2628,25,,,,5163.97,0
17019020,16:35:57,16:35:57,2629,26,,,,5331.48,0
17019020,16:36:25,16:36:25,2630,27,,,,5487.94,0
17019020,16:36:43,16:36:43,2631,28,,,,5572.74,0
17019020,16:37:41,16:37:41,2632,29,,,,5840.26,0
17019020,16:38:17,16:38:17,2633,30,,,,6044.75,0
17019020,16:39:23,16:39:23,2634,31,,,,6206.82,0
17019020,16:39:59,16:39:59,2386,32,,,,6357.41,0
17019020,16:40:22,16:40:22,2341,33,,,,6458.59,0
17019020,16:42:14,16:42:14,2128,34,,,,7177.69,0
17019020,16:43:00,16:43:00,2129,35,,,,7392.19,
17019020,16:43:23,16:43:23,2130,36,,,,7601.99,0
17019020,16:43:50,16:43:50,2131,37,,,,7861.88,0
17019020,16:44:21,16:44:21,2132,38,,,,8091.84,0
17019020,16:44:34,16:44:34,2133,39,,,,8219.3,0
17019020,16:44:53,16:44:53,2134,40,,,,8392.88,0
17019020,16:45:06,16:45:06,160,41,,,,8466.61,0
17019020,16:47:00,16:47:00,10160,42,,,,9576.53,
17019020,16:53:38,16:53:38,162,43,,,,10623.7,0
17019020,16:55:10,16:55:10,2326,44,,,,10807.6,0
17019020,16:57:00,16:57:00,2327,45,,,,10986.83,
17019020,16:58:11,16:58:11,2671,46,,,,11454.96,0
17019020,16:58:53,16:58:53,2672,47,,,,11731.98,0
17019020,16:59:25,16:59:25,2673,48,,,,11908.15,0
17019020,16:59:51,16:59:51,2674,49,,,,12041.69,0
17019020,17:00:31,17:00:31,2675,50,,,,12224.47,0
17019020,17:00:53,17:00:53,2676,51,,,,12387.41,0
17019020,17:01:20,17:01:20,2677,52,,,,12556.38,0
17019020,17:02:22,17:02:22,2678,53,,,,12840.49,0
17019020,17:03:08,17:03:08,2547,54,,,,13028.36,0
17019020,17:03:48,17:03:48,2548,55,,,,13267.98,0
17019020,17:04:22,17:04:22,2549,56,,,,13481.67,0
17019020,17:05:00,17:05:00,2550,57,,,,13737.24,
17019020,17:05:49,17:05:49,2551,58,,,,13953.18,0
17019020,17:06:22,17:06:22,2552,59,,,,14131.6,0
17019020,17:07:31,17:07:31,2553,60,,,,14444.89,0
17019020,17:08:32,17:08:32,2554,61,,,,14640.88,0
17019020,17:09:39,17:09:39,2679,62,,,,14951.02,0
17019020,17:10:12,17:10:12,2680,63,,,,15062.17,0
17019020,17:11:26,17:11:26,2681,64,,,,15394.1,0
17019020,17:12:00,17:12:00,2542,65,,1,,15508.25,
17019030,16:18:00,16:18:00,9945,1,,,1,0,
17019030,16:20:05,16:20:05,2608,2,,,,800.54,0
17019030,16:20:34,16:20:34,8338,3,,,,950.98,0
17019030,16:21:28,16:21:28,3824,4,,,,1165.19,0
17019030,16:22:47,16:22:47,3825,5,,,,1545,0
17019030,16:23:33,16:23:33,3826,6,,,,1735.43,0
17019030,16:24:15,16:24:15,3827,7,,,,1909.17,0
17019030,16:25:07,16:25:07,3828,8,,,,2159.38,0
17019030,16:25:44,16:25:44,7825,9,,,,2359.81,0
17019030,16:26:33,16:26:33,2218,10,,,,2577.69,0
17019030,16:26:52,16:26:52,2219,11,,,,2675.59,0
17019030,16:27:36,16:27:36,2220,12,,,,2829.78,0
17019030,16:28:16,16:28:16,2616,13,,,,3049.28,0
17019030,16:28:35,16:28:35,2617,14,,,,3140.84,0
17019030,16:29:12,16:29:12,2618,15,,,,3372.31,0
17019030,16:29:42,16:29:42,2619,16,,,,3490.34,0
17019030,16:30:26,16:30:26,2620,17,,,,3696.43,0
17019030,16:30:53,16:30:53,2621,18,,,,3837.32,0
17019030,16:31:42,16:31:42,2622,19,,,,4051.97,0
17019030,16:32:26,16:32:26,2623,20,,,,4310.81,0
17019030,16:33:13,16:33:13,2624,21,,,,4514.49,0
17019030,16:34:00,16:34:00,2625,22,,,,4733.87,
17019030,16:34:28,16:34:28,2626,23,,,,4847.49,0
17019030,16:34:56,16:34:56,2627,24,,,,5010.56,0
17019030,16:35:24,16:35:24,2628,25,,,,5163.97,0
17019030,16:35:57,16:35:57,2629,26,,,,5331.48,0
17019030,16:36:25,16:36:25,2630,27,,,,5487.94,0
17019030,16:36:43,16:36:43,2631,28,,,,5572.74,0
17019030,16:37:41,16:37:41,2632,29,,,,5840.26,0
17019030,16:38:17,16:38:17,2633,30,,,,6044.75,0
17019030,16:39:23,16:39:23,2634,31,,,,6206.82,0
17019030,16:39:59,16:39:59,2386,32,,,,6357.41,0
17019030,16:40:22,16:40:22,2341,33,,,,6458.59,0
17019030,16:42:14,16:42:14,2128,34,,,,7177.69,0
17019030,16:43:00,16:43:00,2129,35,,,,7392.19,
17019030,16:43:23,16:43:23,2130,36,,,,7601.99,0
17019030,16:43:50,16:43:50,2131,37,,,,7861.88,0
17019030,16:44:21,16:44:21,2132,38,,,,8091.84,0
17019030,16:44:34,16:44:34,2133,39,,,,8219.3,0
17019030,16:44:53,16:44:53,2134,40,,,,8392.88,0
17019030,16:45:06,16:45:06,160,41,,,,8466.61,0
17019030,16:47:00,16:47:00,10160,42,,,,9576.53,
17019030,16:53:38,16:53:38,162,43,,,,10623.7,0
17019030,16:55:10,16:55:10,2326,44,,,,10807.6,0
17019030,16:57:00,16:57:00,2327,45,,,,10986.83,
17019030,16:58:11,16:58:11,2671,46,,,,11454.96,0
17019030,16:58:53,16:58:53,2672,47,,,,11731.98,0
17019030,16:59:25,16:59:25,2673,48,,,,11908.15,0
17019030,16:59:51,16:59:51,2674,49,,,,12041.69,0
17019030,17:00:31,17:00:31,2675,50,,,,12224.47,0
17019030,17:00:53,17:00:53,2676,51,,,,12387.41,0
17019030,17:01:20,17:01:20,2677,52,,,,12556.38,0
17019030,17:02:22,17:02:22,2678,53,,,,12840.49,0
17019030,17:03:08,17:03:08,2547,54,,,,13028.36,0
17019030,17:03:48,17:03:48,2548,55,,,,13267.98,0
17019030,17:04:22,17:04:22,2549,56,,,,13481.67,0
17019030,17:05:00,17:05:00,2550,57,,,,13737.24,
17019030,17:05:49,17:05:49,2551,58,,,,13953.18,0
17019030,17:06:22,17:06:22,2552,59,,,,14131.6,0
17019030,17:07:31,17:07:31,2553,60,,,,14444.89,0
17019030,17:08:32,17:08:32,2554,61,,,,14640.88,0
17019030,17:09:39,17:09:39,2679,62,,,,14951.02,0
17019030,17:10:12,17:10:12,2680,63,,,,15062.17,0
17019030,17:11:26,17:11:26,2681,64,,,,15394.1,0
17019030,17:12:00,17:12:00,2542,65,,1,,15508.25,
17019040,16:18:00,16:18:00,9945,1,,,1,0,
17019040,16:20:05,16:20:05,2608,2,,,,800.54,0
17019040,16:20:34,16:20:34,8338,3,,,,950.98,0
17019040,16:21:28,16:21:28,3824,4,,,,1165.19,0
17019040,16:22:47,16:22:47,3825,5,,,,1545,0
17019040,16:23:33,16:23:33,3826,6,,,,1735.43,0
17019040,16:24:15,16:24:15,3827,7,,,,1909.17,0
17019040,16:25:07,16:25:07,3828,8,,,,2159.38,0
17019040,16:25:44,16:25:44,7825,9,,,,2359.81,0
17019040,16:26:33,16:26:33,2218,10,,,,2577.69,0
17019040,16:26:52,16:26:52,2219,11,,,,2675.59,0
17019040,16:27:36,16:27:36,2220,12,,,,2829.78,0
17019040,16:28:16,16:28:16,2616,13,,,,3049.28,0
17019040,16:28:35,16:28:35,2617,14,,,,3140.84,0
17019040,16:29:12,16:29:12,2618,15,,,,3372.31,0
17019040,16:29:42,16:29:42,2619,16,,,,3490.34,0
17019040,16:30:26,16:30:26,2620,17,,,,3696.43,0
17019040,16:30:53,16:30:53,2621,18,,,,3837.32,0
17019040,16:31:42,16:31:42,2622,19,,,,4051.97,0
17019040,16:32:26,16:32:26,2623,20,,,,4310.81,0
17019040,16:33:13,16:33:13,2624,21,,,,4514.49,0
17019040,16:34:00,16:34:00,2625,22,,,,4733.87,
17019040,16:34:28,16:34:28,2626,23,,,,4847.49,0
17019040,16:34:56,16:34:56,2627,24,,,,5010.56,0
17019040,16:35:24,16:35:24,2628,25,,,,5163.97,0
17019040,16:35:57,16:35:57,2629,26,,,,5331.48,0
17019040,16:36:25,16:36:25,2630,27,,,,5487.94,0
17019040,16:36:43,16:36:43,2631,28,,,,5572.74,0
17019040,16:37:41,16:37:41,2632,29,,,,5840.26,0
17019040,16:38:17,16:38:17,2633,30,,,,6044.75,0
17019040,16:39:23,16:39:23,2634,31,,,,6206.82,0
17019040,16:39:59,16:39:59,2386,32,,,,6357.41,0
17019040,16:40:22,16:40:22,2341,33,,,,6458.59,0
17019040,16:42:14,16:42:14,2128,34,,,,7177.69,0
17019040,16:43:00,16:43:00,2129,35,,,,7392.19,
17019040,16:43:23,16:43:23,2130,36,,,,7601.99,0
17019040,16:43:50,16:43:50,2131,37,,,,7861.88,0
17019040,16:44:21,16:44:21,2132,38,,,,8091.84,0
17019040,16:44:34,16:44:34,2133,39,,,,8219.3,0
17019040,16:44:53,16:44:53,2134,40,,,,8392.88,0
17019040,16:45:06,16:45:06,160,41,,,,8466.61,0
17019040,16:47:00,16:47:00,10160,42,,,,9576.53,
17019040,16:53:38,16:53:38,162,43,,,,10623.7,0
17019040,16:55:10,16:55:10,2326,44,,,,10807.6,0
17019040,16:57:00,16:57:00,2327,45,,,,10986.83,
17019040,16:58:11,16:58:11,2671,46,,,,11454.96,0
17019040,16:58:53,16:58:53,2672,47,,,,11731.98,0
17019040,16:59:25,16:59:25,2673,48,,,,11908.15,0
17019040,16:59:51,16:59:51,2674,49,,,,12041.69,0
17019040,17:00:31,17:00:31,2675,50,,,,12224.47,0
17019040,17:00:53,17:00:53,2676,51,,,,12387.41,0
17019040,17:01:20,17:01:20,2677,52,,,,12556.38,0
17019040,17:02:22,17:02:22,2678,53,,,,12840.49,0
17019040,17:03:08,17:03:08,2547,54,,,,13028.36,0
17019040,17:03:48,17:03:48,2548,55,,,,13267.98,0
17019040,17:04:22,17:04:22,2549,56,,,,13481.67,0
17019040,17:05:00,17:05:00,2550,57,,,,13737.24,
17019040,17:05:49,17:05:49,2551,58,,,,13953.18,0
17019040,17:06:22,17:06:22,2552,59,,,,14131.6,0
17019040,17:07:31,17:07:31,2553,60,,,,14444.89,0
17019040,17:08:32,17:08:32,2554,61,,,,14640.88,0
17019040,17:09:39,17:09:39,2679,62,,,,14951.02,0
17019040,17:10:12,17:10:12,2680,63,,,,15062.17,0
17019040,17:11:26,17:11:26,2681,64,,,,15394.1,0
17019040,17:12:00,17:12:00,2542,65,,1,,15508.25,
17019050,16:18:00,16:18:00,9945,1,,,1,0,
17019050,16:20:05,16:20:05,2608,2,,,,800.54,0
17019050,16:20:34,16:20:34,8338,3,,,,950.98,0
17019050,16:21:28,16:21:28,3824,4,,,,1165.19,0
17019050,16:22:47,16:22:47,3825,5,,,,1545,0
17019050,16:23:33,16:23:33,3826,6,,,,1735.43,0
17019050,16:24:15,16:24:15,3827,7,,,,1909.17,0
17019050,16:25:07,16:25:07,3828,8,,,,2159.38,0
17019050,16:25:44,16:25:44,7825,9,,,,2359.81,0
17019050,16:26:33,16:26:33,2218,10,,,,2577.69,0
17019050,16:26:52,16:26:52,2219,11,,,,2675.59,0
17019050,16:27:36,16:27:36,2220,12,,,,2829.78,0
17019050,16:28:16,16:28:16,2616,13,,,,3049.28,0
17019050,16:28:35,16:28:35,2617,14,,,,3140.84,0
17019050,16:29:12,16:29:12,2618,15,,,,3372.31,0
17019050,16:29:42,16:29:42,2619,16,,,,3490.34,0
17019050,16:30:26,16:30:26,2620,17,,,,3696.43,0
17019050,16:30:53,16:30:53,2621,18,,,,3837.32,0
17019050,16:31:42,16:31:42,2622,19,,,,4051.97,0
17019050,16:32:26,16:32:26,2623,20,,,,4310.81,0
17019050,16:33:13,16:33:13,2624,21,,,,4514.49,0
17019050,16:34:00,16:34:00,2625,22,,,,4733.87,
17019050,16:34:28,16:34:28,2626,23,,,,4847.49,0
17019050,16:34:56,16:34:56,2627,24,,,,5010.56,0
17019050,16:35:24,16:35:24,2628,25,,,,5163.97,0
17019050,16:35:57,16:35:57,2629,26,,,,5331.48,0
17019050,16:36:25,16:36:25,2630,27,,,,5487.94,0
17019050,16:36:43,16:36:43,2631,28,,,,5572.74,0
17019050,16:37:41,16:37:41,2632,29,,,,5840.26,0
17019050,16:38:17,16:38:17,2633,30,,,,6044.75,0
17019050,16:39:23,16:39:23,2634,31,,,,6206.82,0
17019050,16:39:59,16:39:59,2386,32,,,,6357.41,0
17019050,16:40:22,16:40:22,2341,33,,,,6458.59,0
17019050,16:42:14,16:42:14,2128,34,,,,7177.69,0
17019050,16:43:00,16:43:00,2129,35,,,,7392.19,
17019050,16:43:23,16:43:23,2130,36,,,,7601.99,0
17019050,16:43:50,16:43:50,2131,37,,,,7861.88,0
17019050,16:44:21,16:44:21,2132,38,,,,8091.84,0
17019050,16:44:34,16:44:34,2133,39,,,,8219.3,0
17019050,16:44:53,16:44:53,2134,40,,,,8392.88,0
17019050,16:45:06,16:45:06,160,41,,,,8466.61,0
17019050,16:47:00,16:47:00,10160,42,,,,9576.53,
17019050,16:53:38,16:53:38,162,43,,,,10623.7,0
17019050,16:55:10,16:55:10,2326,44,,,,10807.6,0
17019050,16:57:00,16:57:00,2327,45,,,,10986.83,
17019050,16:58:11,16:58:11,2671,46,,,,11454.96,0
17019050,16:58:53,16:58:53,2672,47,,,,11731.98,0
17019050,16:59:25,16:59:25,2673,48,,,,11908.15,0
17019050,16:59:51,16:59:51,2674,49,,,,12041.69,0
17019050,17:00:31,17:00:31,2675,50,,,,12224.47,0
17019050,17:00:53,17:00:53,2676,51,,,,12387.41,0
17019050,17:01:20,17:01:20,2677,52,,,,12556.38,0
17019050,17:02:22,17:02:22,2678,53,,,,12840.49,0
17019050,17:03:08,17:03:08,2547,54,,,,13028.36,0
17019050,17:03:48,17:03:48,2548,55,,,,13267.98,0
17019050,17:04:22,17:04:22,2549,56,,,,13481.67,0
17019050,17:05:00,17:05:00,2550,57,,,,13737.24,
17019050,17:05:49,17:05:49,2551,58,,,,13953.18,0
17019050,17:06:22,17:06:22,2552,59,,,,14131.6,0
17019050,17:07:31,17:07:31,2553,60,,,,14444.89,0
17019050,17:08:32,17:08:32,2554,61,,,,14640.88,0
17019050,17:09:39,17:09:39,2679,62,,,,14951.02,0
17019050,17:10:12,17:10:12,2680,63,,,,15062.17,0
17019050,17:11:26,17:11:26,2681,64,,,,15394.1,0
17019050,17:12:00,17:12:00,2542,65,,1,,15508.25,
17019060,16:18:00,16:18:00,9945,1,,,1,0,
17019060,16:20:05,16:20:05,2608,2,,,,800.54,0
17019060,16:20:34,16:20:34,8338,3,,,,950.98,0
17019060,16:21:28,16:21:28,3824,4,,,,1165.19,0
17019060,16:22:47,16:22:47,3825,5,,,,1545,0
17019060,16:23:33,16:23:33,3826,6,,,,1735.43,0
17019060,16:24:15,16:24:15,3827,7,,,,1909.17,0
17019060,16:25:07,16:25:07,3828,8,,,,2159.38,0
17019060,16:25:44,16:25:44,7825,9,,,,2359.81,0
17019060,16:26:33,16:26:33,2218,10,,,,2577.69,0
17019060,16:26:52,16:26:52,2219,11,,,,2675.59,0
17019060,16:27:36,16:27:36,2220,12,,,,2829.78,0
17019060,16:28:16,16:28:16,2616,13,,,,3049.28,0
17019060,16:28:35,16:28:35,2617,14,,,,3140.84,0
17019060,16:29:12,16:29:12,2618,15,,,,3372.31,0
17019060,16:29:42,16:29:42,2619,16,,,,3490.34,0
17019060,16:30:26,16:30:26,2620,17,,,,3696.43,0
17019060,16:30:53,16:30:53,2621,18,,,,3837.32,0
17019060,16:31:42,16:31:42,2622,19,,,,4051.97,0
17019060,16:32:26,16:32:26,2623,20,,,,4310.81,0
17019060,16:33:13,16:33:13,2624,21,,,,4514.49,0
17019060,16:34:00,16:34:00,2625,22,,,,4733.87,
17019060,16:34:28,16:34:28,2626,23,,,,4847.49,0
17019060,16:34:56,16:34:56,2627,24,,,,5010.56,0
17019060,16:35:24,16:35:24,2628,25,,,,5163.97,0
17019060,16:35:57,16:35:57,2629,26,,,,5331.48,0
17019060,16:36:25,16:36:25,2630,27,,,,5487.94,0
17019060,16:36:43,16:36:43,2631,28,,,,5572.74,0
17019060,16:37:41,16:37:41,2632,29,,,,5840.26,0
17019060,16:38:17,16:38:17,2633,30,,,,6044.75,0
17019060,16:39:23,16:39:23,2634,31,,,,6206.82,0
17019060,16:39:59,16:39:59,2386,32,,,,6357.41,0
17019060,16:40:22,16:40:22,2341,33,,,,6458.59,0
17019060,16:42:14,16:42:14,2128,34,,,,7177.69,0
17019060,16:43:00,16:43:00,2129,35,,,,7392.19,
17019060,16:43:23,16:43:23,2130,36,,,,7601.99,0
17019060,16:43:50,16:43:50,2131,37,,,,7861.88,0
17019060,16:44:21,16:44:21,2132,38,,,,8091.84,0
17019060,16:44:34,16:44:34,2133,39,,,,8219.3,0
17019060,16:44:53,16:44:53,2134,40,,,,8392.88,0
17019060,16:45:06,16:45:06,160,41,,,,8466.61,0
17019060,16:47:00,16:47:00,10160,42,,,,9576.53,
17019060,16:53:38,16:53:38,162,43,,,,10623.7,0
17019060,16:55:10,16:55:10,2326,44,,,,10807.6,0
17019060,16:57:00,16:57:00,2327,45,,,,10986.83,
17019060,16:58:11,16:58:11,2671,46,,,,11454.96,0
17019060,16:58:53,16:58:53,2672,47,,,,11731.98,0
17019060,16:59:25,16:59:25,2673,48,,,,11908.15,0
17019060,16:59:51,16:59:51,2674,49,,,,12041.69,0
17019060,17:00:31,17:00:31,2675,50,,,,12224.47,0
17019060,17:00:53,17:00:53,2676,51,,,,12387.41,0
17019060,17:01:20,17:01:20,2677,52,,,,12556.38,0
17019060,17:02:22,17:02:22,2678,53,,,,12840.49,0
17019060,17:03:08,17:03:08,2547,54,,,,13028.36,0
17019060,17:03:48,17:03:48,2548,55,,,,13267.98,0
17019060,17:04:22,17:04:22,2549,56,,,,13481.67,0
17019060,17:05:00,17:05:00,2550,57,,,,13737.24,
17019060,17:05:49,17:05:49,2551,58,,,,13953.18,0
17019060,17:06:22,17:06:22,2552,59,,,,14131.6,0
17019060,17:07:31,17:07:31,2553,60,,,,14444.89,0
17019060,17:08:32,17:08:32,2554,61,,,,14640.88,0
17019060,17:09:39,17:09:39,2679,62,,,,14951.02,0
17019060,17:10:12,17:10:12,2680,63,,,,15062.17,0
17019060,17:11:26,17:11:26,2681,64,,,,15394.1,0
17019060,17:12:00,17:12:00,2542,65,,1,,15508.25,
17267110,17:52:00,17:52:00,9945,1,,,1,0,
17267110,17:53:33,17:53:33,2608,2,,,,800.54,0
17267110,17:53:56,17:53:56,8338,3,,,,950.98,0
17267110,17:54:36,17:54:36,3824,4,,,,1165.19,0
17267110,17:55:35,17:55:35,3825,5,,,,1545,0
17267110,17:56:10,17:56:10,3826,6,,,,1735.43,0
17267110,17:56:41,17:56:41,3827,7,,,,1909.17,0
17267110,17:57:20,17:57:20,3828,8,,,,2159.38,0
17267110,17:57:48,17:57:48,7825,9,,,,2359.81,0
17267110,17:58:24,17:58:24,2218,10,,,,2577.69,0
17267110,17:58:39,17:58:39,2219,11,,,,2675.59,0
17267110,17:59:12,17:59:12,2220,12,,,,2829.78,0
17267110,17:59:42,17:59:42,2616,13,,,,3049.28,0
17267110,17:59:56,17:59:56,2617,14,,,,3140.84,0
17267110,18:00:24,18:00:24,2618,15,,,,3372.31,0
17267110,18:00:46,18:00:46,2619,16,,,,3490.34,0
17267110,18:01:19,18:01:19,2620,17,,,,3696.43,0
17267110,18:01:40,18:01:40,2621,18,,,,3837.32,0
17267110,18:02:16,18:02:16,2622,19,,,,4051.97,0
17267110,18:02:50,18:02:50,2623,20,,,,4310.81,0
17267110,18:03:25,18:03:25,2624,21,,,,4514.49,0
17267110,18:04:00,18:04:00,2625,22,,,,4733.87,
17267110,18:04:21,18:04:21,2626,23,,,,4847.49,0
17267110,18:04:43,18:04:43,2627,24,,,,5010.56,0
17267110,18:05:05,18:05:05,2628,25,,,,5163.97,0
17267110,18:05:31,18:05:31,2629,26,,,,5331.48,0
17267110,18:05:52,18:05:52,2630,27,,,,5487.94,0
17267110,18:06:06,18:06:06,2631,28,,,,5572.74,0
17267110,18:06:52,18:06:52,2632,29,,,,5840.26,0
17267110,18:07:20,18:07:20,2633,30,,,,6044.75,0
17267110,18:08:11,18:08:11,2634,31,,,,6206.82,0
17267110,18:08:39,18:08:39,2386,32,,,,6357.41,0
17267110,18:08:57,18:08:57,2341,33,,,,6458.59,0
17267110,18:10:24,18:10:24,2128,34,,,,7177.69,0
17267110,18:11:00,18:11:00,2129,35,,,,7392.19,
17267110,18:11:34,18:11:34,2130,36,,,,7601.99,0
17267110,18:12:16,18:12:16,2131,37,,,,7861.88,0
17267110,18:13:02,18:13:02,2132,38,,,,8091.84,0
17267110,18:13:21,18:13:21,2133,39,,,,8219.3,0
17267110,18:13:50,18:13:50,2134,40,,,,8392.88,0
17267110,18:14:09,18:14:09,160,41,,,,8466.61,0
17267110,18:17:00,18:17:00,10160,42,,,,9576.53,
17267110,18:18:59,18:18:59,162,43,,,,10623.7,0
17267110,18:19:27,18:19:27,2326,44,,,,10807.6,0
17267110,18:20:00,18:20:00,2327,45,,,,10986.83,
17267110,18:20:53,18:20:53,2671,46,,,,11454.96,0
17267110,18:21:25,18:21:25,2672,47,,,,11731.98,0
17267110,18:21:49,18:21:49,2673,48,,,,11908.15,0
17267110,18:22:08,18:22:08,2674,49,,,,12041.69,0
17267110,18:22:38,18:22:38,2675,50,,,,12224.47,0
17267110,18:22:54,18:22:54,2676,51,,,,12387.41,0
17267110,18:23:15,18:23:15,2677,52,,,,12556.38,0
17267110,18:24:01,18:24:01,2678,53,,,,12840.49,0
17267110,18:24:36,18:24:36,2547,54,,,,13028.36,0
17267110,18:25:06,18:25:06,2548,55,,,,13267.98,0
17267110,18:25:31,18:25:31,2549,56,,,,13481.67,0
17267110,18:26:00,18:26:00,2550,57,,,,13737.24,
17267110,18:27:03,18:27:03,2551,58,,,,13953.18,0
17267110,18:27:46,18:27:46,2552,59,,,,14131.6,0
17267110,18:29:15,18:29:15,2553,60,,,,14444.89,0
17267110,18:30:33,18:30:33,2554,61,,,,14640.88,0
17267110,18:31:58,18:31:58,2679,62,,,,14951.02,0
17267110,18:32:41,18:32:41,2680,63,,,,15062.17,0
17267110,18:34:17,18:34:17,2681,64,,,,15394.1,0
17267110,18:35:00,18:35:00,2542,65,,1,,15508.25,
17274090,10:45:00,10:45:00,9945,1,,,1,0,
17274090,10:46:33,10:46:33,2608,2,,,,800.54,0
17274090,10:46:56,10:46:56,8338,3,,,,950.98,0
17274090,10:47:36,10:47:36,3824,4,,,,1165.19,0
17274090,10:48:35,10:48:35,3825,5,,,,1545,0
17274090,10:49:10,10:49:10,3826,6,,,,1735.43,0
17274090,10:49:41,10:49:41,3827,7,,,,1909.17,0
17274090,10:50:20,10:50:20,3828,8,,,,2159.38,0
17274090,10:50:48,10:50:48,7825,9,,,,2359.81,0
17274090,10:51:24,10:51:24,2218,10,,,,2577.69,0
17274090,10:51:39,10:51:39,2219,11,,,,2675.59,0
17274090,10:52:12,10:52:12,2220,12,,,,2829.78,0
17274090,10:52:42,10:52:42,2616,13,,,,3049.28,0
17274090,10:52:56,10:52:56,2617,14,,,,3140.84,0
17274090,10:53:24,10:53:24,2618,15,,,,3372.31,0
17274090,10:53:46,10:53:46,2619,16,,,,3490.34,0
17274090,10:54:19,10:54:19,2620,17,,,,3696.43,0
17274090,10:54:40,10:54:40,2621,18,,,,3837.32,0
17274090,10:55:16,10:55:16,2622,19,,,,4051.97,0
17274090,10:55:50,10:55:50,2623,20,,,,4310.81,0
17274090,10:56:25,10:56:25,2624,21,,,,4514.49,0
17274090,10:57:00,10:57:00,2625,22,,,,4733.87,
17274090,10:57:21,10:57:21,2626,23,,,,4847.49,0
17274090,10:57:43,10:57:43,2627,24,,,,5010.56,0
17274090,10:58:05,10:58:05,2628,25,,,,5163.97,0
17274090,10:58:31,10:58:31,2629,26,,,,5331.48,0
17274090,10:58:52,10:58:52,2630,27,,,,5487.94,0
17274090,10:59:06,10:59:06,2631,28,,,,5572.74,0
17274090,10:59:52,10:59:52,2632,29,,,,5840.26,0
17274090,11:00:20,11:00:20,2633,30,,,,6044.75,0
17274090,11:01:11,11:01:11,2634,31,,,,6206.82,0
17274090,11:01:39,11:01:39,2386,32,,,,6357.41,0
17274090,11:01:57,11:01:57,2341,33,,,,6458.59,0
17274090,11:03:24,11:03:24,2128,34,,,,7177.69,0
17274090,11:04:00,11:04:00,2129,35,,,,7392.19,
17274090,11:04:34,11:04:34,2130,36,,,,7601.99,0
17274090,11:05:16,11:05:16,2131,37,,,,7861.88,0
17274090,11:06:02,11:06:02,2132,38,,,,8091.84,0
17274090,11:06:21,11:06:21,2133,39,,,,8219.3,0
17274090,11:06:50,11:06:50,2134,40,,,,8392.88,0
17274090,11:07:09,11:07:09,160,41,,,,8466.61,0
17274090,11:10:00,11:10:00,10160,42,,,,9576.53,
17274090,11:11:59,11:11:59,162,43,,,,10623.7,0
17274090,11:12:27,11:12:27,2326,44,,,,10807.6,0
17274090,11:13:00,11:13:00,2327,45,,,,10986.83,
17274090,11:13:53,11:13:53,2671,46,,,,11454.96,0
17274090,11:14:25,11:14:25,2672,47,,,,11731.98,0
17274090,11:14:49,11:14:49,2673,48,,,,11908.15,0
17274090,11:15:08,11:15:08,2674,49,,,,12041.69,0
17274090,11:15:38,11:15:38,2675,50,,,,12224.47,0
17274090,11:15:54,11:15:54,2676,51,,,,12387.41,0
17274090,11:16:15,11:16:15,2677,52,,,,12556.38,0
17274090,11:17:01,11:17:01,2678,53,,,,12840.49,0
17274090,11:17:36,11:17:36,2547,54,,,,13028.36,0
17274090,11:18:06,11:18:06,2548,55,,,,13267.98,0
17274090,11:18:31,11:18:31,2549,56,,,,13481.67,0
17274090,11:19:00,11:19:00,2550,57,,,,13737.24,
17274090,11:20:03,11:20:03,2551,58,,,,13953.18,0
17274090,11:20:46,11:20:46,2552,59,,,,14131.6,0
17274090,11:22:15,11:22:15,2553,60,,,,14444.89,0
17274090,11:23:33,11:23:33,2554,61,,,,14640.88,0
17274090,11:24:58,11:24:58,2679,62,,,,14951.02,0
17274090,11:25:41,11:25:41,2680,63,,,,15062.17,0
17274090,11:27:17,11:27:17,2681,64,,,,15394.1,0
17274090,11:28:00,11:28:00,2542,65,,1,,15508.25,
17470070,13:21:00,13:21:00,9945,1,,,1,0,
17470070,13:22:33,13:22:33,2608,2,,,,800.54,0
17470070,13:22:56,13:22:56,8338,3,,,,950.98,0
17470070,13:23:36,13:23:36,3824,4,,,,1165.19,0
17470070,13:24:35,13:24:35,3825,5,,,,1545,0
17470070,13:25:10,13:25:10,3826,6,,,,1735.43,0
17470070,13:25:41,13:25:41,3827,7,,,,1909.17,0
17470070,13:26:20,13:26:20,3828,8,,,,2159.38,0
17470070,13:26:48,13:26:48,7825,9,,,,2359.81,0
17470070,13:27:24,13:27:24,2218,10,,,,2577.69,0
17470070,13:27:39,13:27:39,2219,11,,,,2675.59,0
17470070,13:28:12,13:28:12,2220,12,,,,2829.78,0
17470070,13:28:42,13:28:42,2616,13,,,,3049.28,0
17470070,13:28:56,13:28:56,2617,14,,,,3140.84,0
17470070,13:29:24,13:29:24,2618,15,,,,3372.31,0
17470070,13:29:46,13:29:46,2619,16,,,,3490.34,0
17470070,13:30:19,13:30:19,2620,17,,,,3696.43,0
17470070,13:30:40,13:30:40,2621,18,,,,3837.32,0
17470070,13:31:16,13:31:16,2622,19,,,,4051.97,0
17470070,13:31:50,13:31:50,2623,20,,,,4310.81,0
17470070,13:32:25,13:32:25,2624,21,,,,4514.49,0
17470070,13:33:00,13:33:00,2625,22,,,,4733.87,
17470070,13:33:21,13:33:21,2626,23,,,,4847.49,0
17470070,13:33:43,13:33:43,2627,24,,,,5010.56,0
17470070,13:34:05,13:34:05,2628,25,,,,5163.97,0
17470070,13:34:31,13:34:31,2629,26,,,,5331.48,0
17470070,13:34:52,13:34:52,2630,27,,,,5487.94,0
17470070,13:35:06,13:35:06,2631,28,,,,5572.74,0
17470070,13:35:52,13:35:52,2632,29,,,,5840.26,0
17470070,13:36:20,13:36:20,2633,30,,,,6044.75,0
17470070,13:37:11,13:37:11,2634,31,,,,6206.82,0
17470070,13:37:39,13:37:39,2386,32,,,,6357.41,0
17470070,13:37:57,13:37:57,2341,33,,,,6458.59,0
17470070,13:39:24,13:39:24,2128,34,,,,7177.69,0
17470070,13:40:00,13:40:00,2129,35,,,,7392.19,
17470070,13:40:34,13:40:34,2130,36,,,,7601.99,0
17470070,13:41:16,13:41:16,2131,37,,,,7861.88,0
17470070,13:42:02,13:42:02,2132,38,,,,8091.84,0
17470070,13:42:21,13:42:21,2133,39,,,,8219.3,0
17470070,13:42:50,13:42:50,2134,40,,,,8392.88,0
17470070,13:43:09,13:43:09,160,41,,,,8466.61,0
17470070,13:46:00,13:46:00,10160,42,,,,9576.53,
17470070,13:47:59,13:47:59,162,43,,,,10623.7,0
17470070,13:48:27,13:48:27,2326,44,,,,10807.6,0
17470070,13:49:00,13:49:00,2327,45,,,,10986.83,
17470070,13:49:53,13:49:53,2671,46,,,,11454.96,0
17470070,13:50:25,13:50:25,2672,47,,,,11731.98,0
17470070,13:50:49,13:50:49,2673,48,,,,11908.15,0
17470070,13:51:08,13:51:08,2674,49,,,,12041.69,0
17470070,13:51:38,13:51:38,2675,50,,,,12224.47,0
17470070,13:51:54,13:51:54,2676,51,,,,12387.41,0
17470070,13:52:15,13:52:15,2677,52,,,,12556.38,0
17470070,13:53:01,13:53:01,2678,53,,,,12840.49,0
17470070,13:53:36,13:53:36,2547,54,,,,13028.36,0
17470070,13:54:06,13:54:06,2548,55,,,,13267.98,0
17470070,13:54:31,13:54:31,2549,56,,,,13481.67,0
17470070,13:55:00,13:55:00,2550,57,,,,13737.24,
17470070,13:56:03,13:56:03,2551,58,,,,13953.18,0
17470070,13:56:46,13:56:46,2552,59,,,,14131.6,0
17470070,13:58:15,13:58:15,2553,60,,,,14444.89,0
17470070,13:59:33,13:59:33,2554,61,,,,14640.88,0
17470070,14:00:58,14:00:58,2679,62,,,,14951.02,0
17470070,14:01:41,14:01:41,2680,63,,,,15062.17,0
17470070,14:03:17,14:03:17,2681,64,,,,15394.1,0
17470070,14:04:00,14:04:00,2542,65,,1,,15508.25,
17661100,13:18:00,13:18:00,9945,1,,,1,0,
17661100,13:19:49,13:19:49,2608,2,,,,800.54,0
17661100,13:20:15,13:20:15,8338,3,,,,950.98,0
17661100,13:21:02,13:21:02,3824,4,,,,1165.19,0
17661100,13:22:11,13:22:11,3825,5,,,,1545,0
17661100,13:22:52,13:22:52,3826,6,,,,1735.43,0
17661100,13:23:28,13:23:28,3827,7,,,,1909.17,0
17661100,13:24:13,13:24:13,3828,8,,,,2159.38,0
17661100,13:24:46,13:24:46,7825,9,,,,2359.81,0
17661100,13:25:29,13:25:29,2218,10,,,,2577.69,0
17661100,13:25:46,13:25:46,2219,11,,,,2675.59,0
17661100,13:26:24,13:26:24,2220,12,,,,2829.78,0
17661100,13:26:59,13:26:59,2616,13,,,,3049.28,0
17661100,13:27:16,13:27:16,2617,14,,,,3140.84,0
17661100,13:27:48,13:27:48,2618,15,,,,3372.31,0
17661100,13:28:14,13:28:14,2619,16,,,,3490.34,0
17661100,13:28:53,13:28:53,2620,17,,,,3696.43,0
17661100,13:29:16,13:29:16,2621,18,,,,3837.32,0
17661100,13:29:59,13:29:59,2622,19,,,,4051.97,0
17661100,13:30:38,13:30:38,2623,20,,,,4310.81,0
17661100,13:31:19,13:31:19,2624,21,,,,4514.49,0
17661100,13:32:00,13:32:00,2625,22,,,,4733.87,
17661100,13:32:28,13:32:28,2626,23,,,,4847.49,0
17661100,13:32:56,13:32:56,2627,24,,,,5010.56,0
17661100,13:33:24,13:33:24,2628,25,,,,5163.97,0
17661100,13:33:57,13:33:57,2629,26,,,,5331.48,0
17661100,13:34:25,13:34:25,2630,27,,,,5487.94,0
17661100,13:34:43,13:34:43,2631,28,,,,5572.74,0
17661100,13:35:41,13:35:41,2632,29,,,,5840.26,0
17661100,13:36:17,13:36:17,2633,30,,,,6044.75,0
17661100,13:37:23,13:37:23,2634,31,,,,6206.82,0
17661100,13:37:59,13:37:59,2386,32,,,,6357.41,0
17661100,13:38:22,13:38:22,2341,33,,,,6458.59,0
17661100,13:40:14,13:40:14,2128,34,,,,7177.69,0
17661100,13:41:00,13:41:00,2129,35,,,,7392.19,
17661100,13:41:17,13:41:17,2130,36,,,,7601.99,0
17661100,13:41:38,13:41:38,2131,37,,,,7861.88,0
17661100,13:42:01,13:42:01,2132,38,,,,8091.84,0
17661100,13:42:10,13:42:10,2133,39,,,,8219.3,0
17661100,13:42:25,13:42:25,2134,40,,,,8392.88,0
17661100,13:42:34,13:42:34,160,41,,,,8466.61,0
17661100,13:44:00,13:44:00,10160,42,,,,9576.53,
17661100,13:49:18,13:49:18,162,43,,,,10623.7,0
17661100,13:50:32,13:50:32,2326,44,,,,10807.6,0
17661100,13:52:00,13:52:00,2327,45,,,,10986.83,
17661100,13:53:11,13:53:11,2671,46,,,,11454.96,0
17661100,13:53:53,13:53:53,2672,47,,,,11731.98,0
17661100,13:54:25,13:54:25,2673,48,,,,11908.15,0
17661100,13:54:51,13:54:51,2674,49,,,,12041.69,0
17661100,13:55:31,13:55:31,2675,50,,,,12224.47,0
17661100,13:55:53,13:55:53,2676,51,,,,12387.41,0
17661100,13:56:20,13:56:20,2677,52,,,,12556.38,0
17661100,13:57:22,13:57:22,2678,53,,,,12840.49,0
17661100,13:58:08,13:58:08,2547,54,,,,13028.36,0
17661100,13:58:48,13:58:48,2548,55,,,,13267.98,0
17661100,13:59:22,13:59:22,2549,56,,,,13481.67,0
17661100,14:00:00,14:00:00,2550,57,,,,13737.24,
17661100,14:00:49,14:00:49,2551,58,,,,13953.18,0
17661100,14:01:22,14:01:22,2552,59,,,,14131.6,0
17661100,14:02:31,14:02:31,2553,60,,,,14444.89,0
17661100,14:03:32,14:03:32,2554,61,,,,14640.88,0
17661100,14:04:39,14:04:39,2679,62,,,,14951.02,0
17661100,14:05:12,14:05:12,2680,63,,,,15062.17,0
17661100,14:06:26,14:06:26,2681,64,,,,15394.1,0
17661100,14:07:00,14:07:00,2542,65,,1,,15508.25,
1781090,19:15:00,19:15:00,9945,1,,,1,0,
1781090,19:16:33,19:16:33,2608,2,,,,800.54,0
1781090,19:16:56,19:16:56,8338,3,,,,950.98,0
1781090,19:17:36,19:17:36,3824,4,,,,1165.19,0
1781090,19:18:35,19:18:35,3825,5,,,,1545,0
1781090,19:19:10,19:19:10,3826,6,,,,1735.43,0
1781090,19:19:41,19:19:41,3827,7,,,,1909.17,0
1781090,19:20:20,19:20:20,3828,8,,,,2159.38,0
1781090,19:20:48,19:20:48,7825,9,,,,2359.81,0
1781090,19:21:24,19:21:24,2218,10,,,,2577.69,0
1781090,19:21:39,19:21:39,2219,11,,,,2675.59,0
1781090,19:22:12,19:22:12,2220,12,,,,2829.78,0
1781090,19:22:42,19:22:42,2616,13,,,,3049.28,0
1781090,19:22:56,19:22:56,2617,14,,,,3140.84,0
1781090,19:23:24,19:23:24,2618,15,,,,3372.31,0
1781090,19:23:46,19:23:46,2619,16,,,,3490.34,0
1781090,19:24:19,19:24:19,2620,17,,,,3696.43,0
1781090,19:24:40,19:24:40,2621,18,,,,3837.32,0
1781090,19:25:16,19:25:16,2622,19,,,,4051.97,0
1781090,19:25:50,19:25:50,2623,20,,,,4310.81,0
1781090,19:26:25,19:26:25,2624,21,,,,4514.49,0
1781090,19:27:00,19:27:00,2625,22,,,,4733.87,
1781090,19:27:21,19:27:21,2626,23,,,,4847.49,0
1781090,19:27:43,19:27:43,2627,24,,,,5010.56,0
1781090,19:28:05,19:28:05,2628,25,,,,5163.97,0
1781090,19:28:31,19:28:31,2629,26,,,,5331.48,0
1781090,19:28:52,19:28:52,2630,27,,,,5487.94,0
1781090,19:29:06,19:29:06,2631,28,,,,5572.74,0
1781090,19:29:52,19:29:52,2632,29,,,,5840.26,0
1781090,19:30:20,19:30:20,2633,30,,,,6044.75,0
1781090,19:31:11,19:31:11,2634,31,,,,6206.82,0
1781090,19:31:39,19:31:39,2386,32,,,,6357.41,0
1781090,19:31:57,19:31:57,2341,33,,,,6458.59,0
1781090,19:33:24,19:33:24,2128,34,,,,7177.69,0
1781090,19:34:00,19:34:00,2129,35,,,,7392.19,
1781090,19:34:34,19:34:34,2130,36,,,,7601.99,0
1781090,19:35:16,19:35:16,2131,37,,,,7861.88,0
1781090,19:36:02,19:36:02,2132,38,,,,8091.84,0
1781090,19:36:21,19:36:21,2133,39,,,,8219.3,0
1781090,19:36:50,19:36:50,2134,40,,,,8392.88,0
1781090,19:37:09,19:37:09,160,41,,,,8466.61,0
1781090,19:40:00,19:40:00,10160,42,,,,9576.53,
1781090,19:41:59,19:41:59,162,43,,,,10623.7,0
1781090,19:42:27,19:42:27,2326,44,,,,10807.6,0
1781090,19:43:00,19:43:00,2327,45,,,,10986.83,
1781090,19:43:53,19:43:53,2671,46,,,,11454.96,0
1781090,19:44:25,19:44:25,2672,47,,,,11731.98,0
1781090,19:44:49,19:44:49,2673,48,,,,11908.15,0
1781090,19:45:08,19:45:08,2674,49,,,,12041.69,0
1781090,19:45:38,19:45:38,2675,50,,,,12224.47,0
1781090,19:45:54,19:45:54,2676,51,,,,12387.41,0
1781090,19:46:15,19:46:15,2677,52,,,,12556.38,0
1781090,19:47:01,19:47:01,2678,53,,,,12840.49,0
1781090,19:47:36,19:47:36,2547,54,,,,13028.36,0
1781090,19:48:06,19:48:06,2548,55,,,,13267.98,0
1781090,19:48:31,19:48:31,2549,56,,,,13481.67,0
1781090,19:49:00,19:49:00,2550,57,,,,13737.24,
1781090,19:50:03,19:50:03,2551,58,,,,13953.18,0
1781090,19:50:46,19:50:46,2552,59,,,,14131.6,0
1781090,19:52:15,19:52:15,2553,60,,,,14444.89,0
1781090,19:53:33,19:53:33,2554,61,,,,14640.88,0
1781090,19:54:58,19:54:58,2679,62,,,,14951.02,0
1781090,19:55:41,19:55:41,2680,63,,,,15062.17,0
1781090,19:57:17,19:57:17,2681,64,,,,15394.1,0
1781090,19:58:00,19:58:00,2542,65,,1,,15508.25,
18003110,12:21:00,12:21:00,9945,1,,,1,0,
18003110,12:22:33,12:22:33,2608,2,,,,800.54,0
18003110,12:22:56,12:22:56,8338,3,,,,950.98,0
18003110,12:23:36,12:23:36,3824,4,,,,1165.19,0
18003110,12:24:35,12:24:35,3825,5,,,,1545,0
18003110,12:25:10,12:25:10,3826,6,,,,1735.43,0
18003110,12:25:41,12:25:41,3827,7,,,,1909.17,0
18003110,12:26:20,12:26:20,3828,8,,,,2159.38,0
18003110,12:26:48,12:26:48,7825,9,,,,2359.81,0
18003110,12:27:24,12:27:24,2218,10,,,,2577.69,0
18003110,12:27:39,12:27:39,2219,11,,,,2675.59,0
18003110,12:28:12,12:28:12,2220,12,,,,2829.78,0
18003110,12:28:42,12:28:42,2616,13,,,,3049.28,0
18003110,12:28:56,12:28:56,2617,14,,,,3140.84,0
18003110,12:29:24,12:29:24,2618,15,,,,3372.31,0
18003110,12:29:46,12:29:46,2619,16,,,,3490.34,0
18003110,12:30:19,12:30:19,2620,17,,,,3696.43,0
18003110,12:30:40,12:30:40,2621,18,,,,3837.32,0
18003110,12:31:16,12:31:16,2622,19,,,,4051.97,0
18003110,12:31:50,12:31:50,2623,20,,,,4310.81,0
18003110,12:32:25,12:32:25,2624,21,,,,4514.49,0
18003110,12:33:00,12:33:00,2625,22,,,,4733.87,
18003110,12:33:21,12:33:21,2626,23,,,,4847.49,0
18003110,12:33:43,12:33:43,2627,24,,,,5010.56,0
18003110,12:34:05,12:34:05,2628,25,,,,5163.97,0
18003110,12:34:31,12:34:31,2629,26,,,,5331.48,0
18003110,12:34:52,12:34:52,2630,27,,,,5487.94,0
18003110,12:35:06,12:35:06,2631,28,,,,5572.74,0
18003110,12:35:52,12:35:52,2632,29,,,,5840.26,0
18003110,12:36:20,12:36:20,2633,30,,,,6044.75,0
18003110,12:37:11,12:37:11,2634,31,,,,6206.82,0
18003110,12:37:39,12:37:39,2386,32,,,,6357.41,0
18003110,12:37:57,12:37:57,2341,33,,,,6458.59,0
18003110,12:39:24,12:39:24,2128,34,,,,7177.69,0
18003110,12:40:00,12:40:00,2129,35,,,,7392.19,
18003110,12:40:34,12:40:34,2130,36,,,,7601.99,0
18003110,12:41:16,12:41:16,2131,37,,,,7861.88,0
18003110,12:42:02,12:42:02,2132,38,,,,8091.84,0
18003110,12:42:21,12:42:21,2133,39,,,,8219.3,0
18003110,12:42:50,12:42:50,2134,40,,,,8392.88,0
18003110,12:43:09,12:43:09,160,41,,,,8466.61,0
18003110,12:46:00,12:46:00,10160,42,,,,9576.53,
18003110,12:47:59,12:47:59,162,43,,,,10623.7,0
18003110,12:48:27,12:48:27,2326,44,,,,10807.6,0
18003110,12:49:00,12:49:00,2327,45,,,,10986.83,
18003110,12:49:53,12:49:53,2671,46,,,,11454.96,0
18003110,12:50:25,12:50:25,2672,47,,,,11731.98,0
18003110,12:50:49,12:50:49,2673,48,,,,11908.15,0
18003110,12:51:08,12:51:08,2674,49,,,,12041.69,0
18003110,12:51:38,12:51:38,2675,50,,,,12224.47,0
18003110,12:51:54,12:51:54,2676,51,,,,12387.41,0
18003110,12:52:15,12:52:15,2677,52,,,,12556.38,0
18003110,12:53:01,12:53:01,2678,53,,,,12840.49,0
18003110,12:53:36,12:53:36,2547,54,,,,13028.36,0
18003110,12:54:06,12:54:06,2548,55,,,,13267.98,0
18003110,12:54:31,12:54:31,2549,56,,,,13481.67,0
18003110,12:55:00,12:55:00,2550,57,,,,13737.24,
18003110,12:56:03,12:56:03,2551,58,,,,13953.18,0
18003110,12:56:46,12:56:46,2552,59,,,,14131.6,0
18003110,12:58:15,12:58:15,2553,60,,,,14444.89,0
18003110,12:59:33,12:59:33,2554,61,,,,14640.88,0
18003110,13:00:58,13:00:58,2679,62,,,,14951.02,0
18003110,13:01:41,13:01:41,2680,63,,,,15062.17,0
18003110,13:03:17,13:03:17,2681,64,,,,15394.1,0
18003110,13:04:00,13:04:00,2542,65,,1,,15508.25,
18140090,12:15:00,12:15:00,9945,1,,,1,0,
18140090,12:16:33,12:16:33,2608,2,,,,800.54,0
18140090,12:16:56,12:16:56,8338,3,,,,950.98,0
18140090,12:17:36,12:17:36,3824,4,,,,1165.19,0
18140090,12:18:35,12:18:35,3825,5,,,,1545,0
18140090,12:19:10,12:19:10,3826,6,,,,1735.43,0
18140090,12:19:41,12:19:41,3827,7,,,,1909.17,0
18140090,12:20:20,12:20:20,3828,8,,,,2159.38,0
18140090,12:20:48,12:20:48,7825,9,,,,2359.81,0
18140090,12:21:24,12:21:24,2218,10,,,,2577.69,0
18140090,12:21:39,12:21:39,2219,11,,,,2675.59,0
18140090,12:22:12,12:22:12,2220,12,,,,2829.78,0
18140090,12:22:42,12:22:42,2616,13,,,,3049.28,0
18140090,12:22:56,12:22:56,2617,14,,,,3140.84,0
18140090,12:23:24,12:23:24,2618,15,,,,3372.31,0
18140090,12:23:46,12:23:46,2619,16,,,,3490.34,0
18140090,12:24:19,12:24:19,2620,17,,,,3696.43,0
18140090,12:24:40,12:24:40,2621,18,,,,3837.32,0
18140090,12:25:16,12:25:16,2622,19,,,,4051.97,0
18140090,12:25:50,12:25:50,2623,20,,,,4310.81,0
18140090,12:26:25,12:26:25,2624,21,,,,4514.49,0
18140090,12:27:00,12:27:00,2625,22,,,,4733.87,
18140090,12:27:21,12:27:21,2626,23,,,,4847.49,0
18140090,12:27:43,12:27:43,2627,24,,,,5010.56,0
18140090,12:28:05,12:28:05,2628,25,,,,5163.97,0
18140090,12:28:31,12:28:31,2629,26,,,,5331.48,0
18140090,12:28:52,12:28:52,2630,27,,,,5487.94,0
18140090,12:29:06,12:29:06,2631,28,,,,5572.74,0
18140090,12:29:52,12:29:52,2632,29,,,,5840.26,0
18140090,12:30:20,12:30:20,2633,30,,,,6044.75,0
18140090,12:31:11,12:31:11,2634,31,,,,6206.82,0
18140090,12:31:39,12:31:39,2386,32,,,,6357.41,0
18140090,12:31:57,12:31:57,2341,33,,,,6458.59,0
18140090,12:33:24,12:33:24,2128,34,,,,7177.69,0
18140090,12:34:00,12:34:00,2129,35,,,,7392.19,
18140090,12:34:34,12:34:34,2130,36,,,,7601.99,0
18140090,12:35:16,12:35:16,2131,37,,,,7861.88,0
18140090,12:36:02,12:36:02,2132,38,,,,8091.84,0
18140090,12:36:21,12:36:21,2133,39,,,,8219.3,0
18140090,12:36:50,12:36:50,2134,40,,,,8392.88,0
18140090,12:37:09,12:37:09,160,41,,,,8466.61,0
18140090,12:40:00,12:40:00,10160,42,,,,9576.53,
18140090,12:41:59,12:41:59,162,43,,,,10623.7,0
18140090,12:42:27,12:42:27,2326,44,,,,10807.6,0
18140090,12:43:00,12:43:00,2327,45,,,,10986.83,
18140090,12:43:53,12:43:53,2671,46,,,,11454.96,0
18140090,12:44:25,12:44:25,2672,47,,,,11731.98,0
18140090,12:44:49,12:44:49,2673,48,,,,11908.15,0
18140090,12:45:08,12:45:08,2674,49,,,,12041.69,0
18140090,12:45:38,12:45:38,2675,50,,,,12224.47,0
18140090,12:45:54,12:45:54,2676,51,,,,12387.41,0
18140090,12:46:15,12:46:15,2677,52,,,,12556.38,0
18140090,12:47:01,12:47:01,2678,53,,,,12840.49,0
18140090,12:47:36,12:47:36,2547,54,,,,13028.36,0
18140090,12:48:06,12:48:06,2548,55,,,,13267.98,0
18140090,12:48:31,12:48:31,2549,56,,,,13481.67,0
18140090,12:49:00,12:49:00,2550,57,,,,13737.24,
18140090,12:50:03,12:50:03,2551,58,,,,13953.18,0
18140090,12:50:46,12:50:46,2552,59,,,,14131.6,0
18140090,12:52:15,12:52:15,2553,60,,,,14444.89,0
18140090,12:53:33,12:53:33,2554,61,,,,14640.88,0
18140090,12:54:58,12:54:58,2679,62,,,,14951.02,0
18140090,12:55:41,12:55:41,2680,63,,,,15062.17,0
18140090,12:57:17,12:57:17,2681,64,,,,15394.1,0
18140090,12:58:00,12:58:00,2542,65,,1,,15508.25,
18720020,20:18:00,20:18:00,9945,1,,,1,0,
18720020,20:19:26,20:19:26,2608,2,,,,800.54,0
18720020,20:19:46,20:19:46,8338,3,,,,950.98,0
18720020,20:20:23,20:20:23,3824,4,,,,1165.19,0
18720020,20:21:17,20:21:17,3825,5,,,,1545,0
18720020,20:21:49,20:21:49,3826,6,,,,1735.43,0
18720020,20:22:18,20:22:18,3827,7,,,,1909.17,0
18720020,20:22:53,20:22:53,3828,8,,,,2159.38,0
18720020,20:23:19,20:23:19,7825,9,,,,2359.81,0
18720020,20:23:52,20:23:52,2218,10,,,,2577.69,0
18720020,20:24:06,20:24:06,2219,11,,,,2675.59,0
18720020,20:24:36,20:24:36,2220,12,,,,2829.78,0
18720020,20:25:03,20:25:03,2616,13,,,,3049.28,0
18720020,20:25:17,20:25:17,2617,14,,,,3140.84,0
18720020,20:25:42,20:25:42,2618,15,,,,3372.31,0
18720020,20:26:02,20:26:02,2619,16,,,,3490.34,0
18720020,20:26:33,20:26:33,2620,17,,,,3696.43,0
18720020,20:26:51,20:26:51,2621,18,,,,3837.32,0
18720020,20:27:25,20:27:25,2622,19,,,,4051.97,0
18720020,20:27:55,20:27:55,2623,20,,,,4310.81,0
18720020,20:28:27,20:28:27,2624,21,,,,4514.49,0
18720020,20:29:00,20:29:00,2625,22,,,,4733.87,
18720020,20:29:24,20:29:24,2626,23,,,,4847.49,0
18720020,20:29:49,20:29:49,2627,24,,,,5010.56,0
18720020,20:30:14,20:30:14,2628,25,,,,5163.97,0
18720020,20:30:44,20:30:44,2629,26,,,,5331.48,0
18720020,20:31:09,20:31:09,2630,27,,,,5487.94,0
18720020,20:31:24,20:31:24,2631,28,,,,5572.74,0
18720020,20:32:16,20:32:16,2632,29,,,,5840.26,0
18720020,20:32:48,20:32:48,2633,30,,,,6044.75,0
18720020,20:33:47,20:33:47,2634,31,,,,6206.82,0
18720020,20:34:19,20:34:19,2386,32,,,,6357.41,0
18720020,20:34:39,20:34:39,2341,33,,,,6458.59,0
18720020,20:36:19,20:36:19,2128,34,,,,7177.69,0
18720020,20:37:00,20:37:00,2129,35,,,,7392.19,
18720020,20:37:11,20:37:11,2130,36,,,,7601.99,0
18720020,20:37:25,20:37:25,2131,37,,,,7861.88,0
18720020,20:37:40,20:37:40,2132,38,,,,8091.84,0
18720020,20:37:47,20:37:47,2133,39,,,,8219.3,0
18720020,20:37:56,20:37:56,2134,40,,,,8392.88,0
18720020,20:38:03,20:38:03,160,41,,,,8466.61,0
18720020,20:39:00,20:39:00,10160,42,,,,9576.53,
18720020,20:43:38,20:43:38,162,43,,,,10623.7,0
18720020,20:44:43,20:44:43,2326,44,,,,10807.6,0
18720020,20:46:00,20:46:00,2327,45,,,,10986.83,
18720020,20:47:02,20:47:02,2671,46,,,,11454.96,0
18720020,20:47:39,20:47:39,2672,47,,,,11731.98,0
18720020,20:48:07,20:48:07,2673,48,,,,11908.15,0
18720020,20:48:29,20:48:29,2674,49,,,,12041.69,0
18720020,20:49:04,20:49:04,2675,50,,,,12224.47,0
18720020,20:49:23,20:49:23,2676,51,,,,12387.41,0
18720020,20:49:48,20:49:48,2677,52,,,,12556.38,0
18720020,20:50:42,20:50:42,2678,53,,,,12840.49,0
18720020,20:51:22,20:51:22,2547,54,,,,13028.36,0
18720020,20:51:57,20:51:57,2548,55,,,,13267.98,0
18720020,20:52:26,20:52:26,2549,56,,,,13481.67,0
18720020,20:53:00,20:53:00,2550,57,,,,13737.24,
18720020,20:53:42,20:53:42,2551,58,,,,13953.18,0
18720020,20:54:11,20:54:11,2552,59,,,,14131.6,0
18720020,20:55:10,20:55:10,2553,60,,,,14444.89,0
18720020,20:56:02,20:56:02,2554,61,,,,14640.88,0
18720020,20:56:59,20:56:59,2679,62,,,,14951.02,0
18720020,20:57:27,20:57:27,2680,63,,,,15062.17,0
18720020,20:58:31,20:58:31,2681,64,,,,15394.1,0
18720020,20:59:00,20:59:00,2542,65,,1,,15508.25,
18720030,20:18:00,20:18:00,9945,1,,,1,0,
18720030,20:19:26,20:19:26,2608,2,,,,800.54,0
18720030,20:19:46,20:19:46,8338,3,,,,950.98,0
18720030,20:20:23,20:20:23,3824,4,,,,1165.19,0
18720030,20:21:17,20:21:17,3825,5,,,,1545,0
18720030,20:21:49,20:21:49,3826,6,,,,1735.43,0
18720030,20:22:18,20:22:18,3827,7,,,,1909.17,0
18720030,20:22:53,20:22:53,3828,8,,,,2159.38,0
18720030,20:23:19,20:23:19,7825,9,,,,2359.81,0
18720030,20:23:52,20:23:52,2218,10,,,,2577.69,0
18720030,20:24:06,20:24:06,2219,11,,,,2675.59,0
18720030,20:24:36,20:24:36,2220,12,,,,2829.78,0
18720030,20:25:03,20:25:03,2616,13,,,,3049.28,0
18720030,20:25:17,20:25:17,2617,14,,,,3140.84,0
18720030,20:25:42,20:25:42,2618,15,,,,3372.31,0
18720030,20:26:02,20:26:02,2619,16,,,,3490.34,0
18720030,20:26:33,20:26:33,2620,17,,,,3696.43,0
18720030,20:26:51,20:26:51,2621,18,,,,3837.32,0
18720030,20:27:25,20:27:25,2622,19,,,,4051.97,0
18720030,20:27:55,20:27:55,2623,20,,,,4310.81,0
18720030,20:28:27,20:28:27,2624,21,,,,4514.49,0
18720030,20:29:00,20:29:00,2625,22,,,,4733.87,
18720030,20:29:24,20:29:24,2626,23,,,,4847.49,0
18720030,20:29:49,20:29:49,2627,24,,,,5010.56,0
18720030,20:30:14,20:30:14,2628,25,,,,5163.97,0
18720030,20:30:44,20:30:44,2629,26,,,,5331.48,0
18720030,20:31:09,20:31:09,2630,27,,,,5487.94,0
18720030,20:31:24,20:31:24,2631,28,,,,5572.74,0
18720030,20:32:16,20:32:16,2632,29,,,,5840.26,0
18720030,20:32:48,20:32:48,2633,30,,,,6044.75,0
18720030,20:33:47,20:33:47,2634,31,,,,6206.82,0
18720030,20:34:19,20:34:19,2386,32,,,,6357.41,0
18720030,20:34:39,20:34:39,2341,33,,,,6458.59,0
18720030,20:36:19,20:36:19,2128,34,,,,7177.69,0
18720030,20:37:00,20:37:00,2129,35,,,,7392.19,
18720030,20:37:11,20:37:11,2130,36,,,,7601.99,0
18720030,20:37:25,20:37:25,2131,37,,,,7861.88,0
18720030,20:37:40,20:37:40,2132,38,,,,8091.84,0
18720030,20:37:47,20:37:47,2133,39,,,,8219.3,0
18720030,20:37:56,20:37:56,2134,40,,,,8392.88,0
18720030,20:38:03,20:38:03,160,41,,,,8466.61,0
18720030,20:39:00,20:39:00,10160,42,,,,9576.53,
18720030,20:43:38,20:43:38,162,43,,,,10623.7,0
18720030,20:44:43,20:44:43,2326,44,,,,10807.6,0
18720030,20:46:00,20:46:00,2327,45,,,,10986.83,
18720030,20:47:02,20:47:02,2671,46,,,,11454.96,0
18720030,20:47:39,20:47:39,2672,47,,,,11731.98,0
18720030,20:48:07,20:48:07,2673,48,,,,11908.15,0
18720030,20:48:29,20:48:29,2674,49,,,,12041.69,0
18720030,20:49:04,20:49:04,2675,50,,,,12224.47,0
18720030,20:49:23,20:49:23,2676,51,,,,12387.41,0
18720030,20:49:48,20:49:48,2677,52,,,,12556.38,0
18720030,20:50:42,20:50:42,2678,53,,,,12840.49,0
18720030,20:51:22,20:51:22,2547,54,,,,13028.36,0
18720030,20:51:57,20:51:57,2548,55,,,,13267.98,0
18720030,20:52:26,20:52:26,2549,56,,,,13481.67,0
18720030,20:53:00,20:53:00,2550,57,,,,13737.24,
18720030,20:53:42,20:53:42,2551,58,,,,13953.18,0
18720030,20:54:11,20:54:11,2552,59,,,,14131.6,0
18720030,20:55:10,20:55:10,2553,60,,,,14444.89,0
18720030,20:56:02,20:56:02,2554,61,,,,14640.88,0
18720030,20:56:59,20:56:59,2679,62,,,,14951.02,0
18720030,20:57:27,20:57:27,2680,63,,,,15062.17,0
18720030,20:58:31,20:58:31,2681,64,,,,15394.1,0
18720030,20:59:00,20:59:00,2542,65,,1,,15508.25,
18720040,20:18:00,20:18:00,9945,1,,,1,0,
18720040,20:19:26,20:19:26,2608,2,,,,800.54,0
18720040,20:19:46,20:19:46,8338,3,,,,950.98,0
18720040,20:20:23,20:20:23,3824,4,,,,1165.19,0
18720040,20:21:17,20:21:17,3825,5,,,,1545,0
18720040,20:21:49,20:21:49,3826,6,,,,1735.43,0
18720040,20:22:18,20:22:18,3827,7,,,,1909.17,0
18720040,20:22:53,20:22:53,3828,8,,,,2159.38,0
18720040,20:23:19,20:23:19,7825,9,,,,2359.81,0
18720040,20:23:52,20:23:52,2218,10,,,,2577.69,0
18720040,20:24:06,20:24:06,2219,11,,,,2675.59,0
18720040,20:24:36,20:24:36,2220,12,,,,2829.78,0
18720040,20:25:03,20:25:03,2616,13,,,,3049.28,0
18720040,20:25:17,20:25:17,2617,14,,,,3140.84,0
18720040,20:25:42,20:25:42,2618,15,,,,3372.31,0
18720040,20:26:02,20:26:02,2619,16,,,,3490.34,0
18720040,20:26:33,20:26:33,2620,17,,,,3696.43,0
18720040,20:26:51,20:26:51,2621,18,,,,3837.32,0
18720040,20:27:25,20:27:25,2622,19,,,,4051.97,0
18720040,20:27:55,20:27:55,2623,20,,,,4310.81,0
18720040,20:28:27,20:28:27,2624,21,,,,4514.49,0
18720040,20:29:00,20:29:00,2625,22,,,,4733.87,
18720040,20:29:24,20:29:24,2626,23,,,,4847.49,0
18720040,20:29:49,20:29:49,2627,24,,,,5010.56,0
18720040,20:30:14,20:30:14,2628,25,,,,5163.97,0
18720040,20:30:44,20:30:44,2629,26,,,,5331.48,0
18720040,20:31:09,20:31:09,2630,27,,,,5487.94,0
18720040,20:31:24,20:31:24,2631,28,,,,5572.74,0
18720040,20:32:16,20:32:16,2632,29,,,,5840.26,0
18720040,20:32:48,20:32:48,2633,30,,,,6044.75,0
18720040,20:33:47,20:33:47,2634,31,,,,6206.82,0
18720040,20:34:19,20:34:19,2386,32,,,,6357.41,0
18720040,20:34:39,20:34:39,2341,33,,,,6458.59,0
18720040,20:36:19,20:36:19,2128,34,,,,7177.69,0
18720040,20:37:00,20:37:00,2129,35,,,,7392.19,
18720040,20:37:11,20:37:11,2130,36,,,,7601.99,0
18720040,20:37:25,20:37:25,2131,37,,,,7861.88,0
18720040,20:37:40,20:37:40,2132,38,,,,8091.84,0
18720040,20:37:47,20:37:47,2133,39,,,,8219.3,0
18720040,20:37:56,20:37:56,2134,40,,,,8392.88,0
18720040,20:38:03,20:38:03,160,41,,,,8466.61,0
18720040,20:39:00,20:39:00,10160,42,,,,9576.53,
18720040,20:43:38,20:43:38,162,43,,,,10623.7,0
18720040,20:44:43,20:44:43,2326,44,,,,10807.6,0
18720040,20:46:00,20:46:00,2327,45,,,,10986.83,
18720040,20:47:02,20:47:02,2671,46,,,,11454.96,0
18720040,20:47:39,20:47:39,2672,47,,,,11731.98,0
18720040,20:48:07,20:48:07,2673,48,,,,11908.15,0
18720040,20:48:29,20:48:29,2674,49,,,,12041.69,0
18720040,20:49:04,20:49:04,2675,50,,,,12224.47,0
18720040,20:49:23,20:49:23,2676,51,,,,12387.41,0
18720040,20:49:48,20:49:48,2677,52,,,,12556.38,0
18720040,20:50:42,20:50:42,2678,53,,,,12840.49,0
18720040,20:51:22,20:51:22,2547,54,,,,13028.36,0
18720040,20:51:57,20:51:57,2548,55,,,,13267.98,0
18720040,20:52:26,20:52:26,2549,56,,,,13481.67,0
18720040,20:53:00,20:53:00,2550,57,,,,13737.24,
18720040,20:53:42,20:53:42,2551,58,,,,13953.18,0
18720040,20:54:11,20:54:11,2552,59,,,,14131.6,0
18720040,20:55:10,20:55:10,2553,60,,,,14444.89,0
18720040,20:56:02,20:56:02,2554,61,,,,14640.88,0
18720040,20:56:59,20:56:59,2679,62,,,,14951.02,0
18720040,20:57:27,20:57:27,2680,63,,,,15062.17,0
18720040,20:58:31,20:58:31,2681,64,,,,15394.1,0
18720040,20:59:00,20:59:00,2542,65,,1,,15508.25,
18720050,20:18:00,20:18:00,9945,1,,,1,0,
18720050,20:19:26,20:19:26,2608,2,,,,800.54,0
18720050,20:19:46,20:19:46,8338,3,,,,950.98,0
18720050,20:20:23,20:20:23,3824,4,,,,1165.19,0
18720050,20:21:17,20:21:17,3825,5,,,,1545,0
18720050,20:21:49,20:21:49,3826,6,,,,1735.43,0
18720050,20:22:18,20:22:18,3827,7,,,,1909.17,0
18720050,20:22:53,20:22:53,3828,8,,,,2159.38,0
18720050,20:23:19,20:23:19,7825,9,,,,2359.81,0
18720050,20:23:52,20:23:52,2218,10,,,,2577.69,0
18720050,20:24:06,20:24:06,2219,11,,,,2675.59,0
18720050,20:24:36,20:24:36,2220,12,,,,2829.78,0
18720050,20:25:03,20:25:03,2616,13,,,,3049.28,0
18720050,20:25:17,20:25:17,2617,14,,,,3140.84,0
18720050,20:25:42,20:25:42,2618,15,,,,3372.31,0
18720050,20:26:02,20:26:02,2619,16,,,,3490.34,0
18720050,20:26:33,20:26:33,2620,17,,,,3696.43,0
18720050,20:26:51,20:26:51,2621,18,,,,3837.32,0
18720050,20:27:25,20:27:25,2622,19,,,,4051.97,0
18720050,20:27:55,20:27:55,2623,20,,,,4310.81,0
18720050,20:28:27,20:28:27,2624,21,,,,4514.49,0
18720050,20:29:00,20:29:00,2625,22,,,,4733.87,
18720050,20:29:24,20:29:24,2626,23,,,,4847.49,0
18720050,20:29:49,20:29:49,2627,24,,,,5010.56,0
18720050,20:30:14,20:30:14,2628,25,,,,5163.97,0
18720050,20:30:44,20:30:44,2629,26,,,,5331.48,0
18720050,20:31:09,20:31:09,2630,27,,,,5487.94,0
18720050,20:31:24,20:31:24,2631,28,,,,5572.74,0
18720050,20:32:16,20:32:16,2632,29,,,,5840.26,0
18720050,20:32:48,20:32:48,2633,30,,,,6044.75,0
18720050,20:33:47,20:33:47,2634,31,,,,6206.82,0
18720050,20:34:19,20:34:19,2386,32,,,,6357.41,0
18720050,20:34:39,20:34:39,2341,33,,,,6458.59,0
18720050,20:36:19,20:36:19,2128,34,,,,7177.69,0
18720050,20:37:00,20:37:00,2129,35,,,,7392.19,
18720050,20:37:11,20:37:11,2130,36,,,,7601.99,0
18720050,20:37:25,20:37:25,2131,37,,,,7861.88,0
18720050,20:37:40,20:37:40,2132,38,,,,8091.84,0
18720050,20:37:47,20:37:47,2133,39,,,,8219.3,0
18720050,20:37:56,20:37:56,2134,40,,,,8392.88,0
18720050,20:38:03,20:38:03,160,41,,,,8466.61,0
18720050,20:39:00,20:39:00,10160,42,,,,9576.53,
18720050,20:43:38,20:43:38,162,43,,,,10623.7,0
18720050,20:44:43,20:44:43,2326,44,,,,10807.6,0
18720050,20:46:00,20:46:00,2327,45,,,,10986.83,
18720050,20:47:02,20:47:02,2671,46,,,,11454.96,0
18720050,20:47:39,20:47:39,2672,47,,,,11731.98,0
18720050,20:48:07,20:48:07,2673,48,,,,11908.15,0
18720050,20:48:29,20:48:29,2674,49,,,,12041.69,0
18720050,20:49:04,20:49:04,2675,50,,,,12224.47,0
18720050,20:49:23,20:49:23,2676,51,,,,12387.41,0
18720050,20:49:48,20:49:48,2677,52,,,,12556.38,0
18720050,20:50:42,20:50:42,2678,53,,,,12840.49,0
18720050,20:51:22,20:51:22,2547,54,,,,13028.36,0
18720050,20:51:57,20:51:57,2548,55,,,,13267.98,0
18720050,20:52:26,20:52:26,2549,56,,,,13481.67,0
18720050,20:53:00,20:53:00,2550,57,,,,13737.24,
18720050,20:53:42,20:53:42,2551,58,,,,13953.18,0
18720050,20:54:11,20:54:11,2552,59,,,,14131.6,0
18720050,20:55:10,20:55:10,2553,60,,,,14444.89,0
18720050,20:56:02,20:56:02,2554,61,,,,14640.88,0
18720050,20:56:59,20:56:59,2679,62,,,,14951.02,0
18720050,20:57:27,20:57:27,2680,63,,,,15062.17,0
18720050,20:58:31,20:58:31,2681,64,,,,15394.1,0
18720050,20:59:00,20:59:00,2542,65,,1,,15508.25,
18720060,20:18:00,20:18:00,9945,1,,,1,0,
18720060,20:19:26,20:19:26,2608,2,,,,800.54,0
18720060,20:19:46,20:19:46,8338,3,,,,950.98,0
18720060,20:20:23,20:20:23,3824,4,,,,1165.19,0
18720060,20:21:17,20:21:17,3825,5,,,,1545,0
18720060,20:21:49,20:21:49,3826,6,,,,1735.43,0
18720060,20:22:18,20:22:18,3827,7,,,,1909.17,0
18720060,20:22:53,20:22:53,3828,8,,,,2159.38,0
18720060,20:23:19,20:23:19,7825,9,,,,2359.81,0
18720060,20:23:52,20:23:52,2218,10,,,,2577.69,0
18720060,20:24:06,20:24:06,2219,11,,,,2675.59,0
18720060,20:24:36,20:24:36,2220,12,,,,2829.78,0
18720060,20:25:03,20:25:03,2616,13,,,,3049.28,0
18720060,20:25:17,20:25:17,2617,14,,,,3140.84,0
18720060,20:25:42,20:25:42,2618,15,,,,3372.31,0
18720060,20:26:02,20:26:02,2619,16,,,,3490.34,0
18720060,20:26:33,20:26:33,2620,17,,,,3696.43,0
18720060,20:26:51,20:26:51,2621,18,,,,3837.32,0
18720060,20:27:25,20:27:25,2622,19,,,,4051.97,0
18720060,20:27:55,20:27:55,2623,20,,,,4310.81,0
18720060,20:28:27,20:28:27,2624,21,,,,4514.49,0
18720060,20:29:00,20:29:00,2625,22,,,,4733.87,
18720060,20:29:24,20:29:24,2626,23,,,,4847.49,0
18720060,20:29:49,20:29:49,2627,24,,,,5010.56,0
18720060,20:30:14,20:30:14,2628,25,,,,5163.97,0
18720060,20:30:44,20:30:44,2629,26,,,,5331.48,0
18720060,20:31:09,20:31:09,2630,27,,,,5487.94,0
18720060,20:31:24,20:31:24,2631,28,,,,5572.74,0
18720060,20:32:16,20:32:16,2632,29,,,,5840.26,0
18720060,20:32:48,20:32:48,2633,30,,,,6044.75,0
18720060,20:33:47,20:33:47,2634,31,,,,6206.82,0
18720060,20:34:19,20:34:19,2386,32,,,,6357.41,0
18720060,20:34:39,20:34:39,2341,33,,,,6458.59,0
18720060,20:36:19,20:36:19,2128,34,,,,7177.69,0
18720060,20:37:00,20:37:00,2129,35,,,,7392.19,
18720060,20:37:11,20:37:11,2130,36,,,,7601.99,0
18720060,20:37:25,20:37:25,2131,37,,,,7861.88,0
18720060,20:37:40,20:37:40,2132,38,,,,8091.84,0
18720060,20:37:47,20:37:47,2133,39,,,,8219.3,0
18720060,20:37:56,20:37:56,2134,40,,,,8392.88,0
18720060,20:38:03,20:38:03,160,41,,,,8466.61,0
18720060,20:39:00,20:39:00,10160,42,,,,9576.53,
18720060,20:43:38,20:43:38,162,43,,,,10623.7,0
18720060,20:44:43,20:44:43,2326,44,,,,10807.6,0
18720060,20:46:00,20:46:00,2327,45,,,,10986.83,
18720060,20:47:02,20:47:02,2671,46,,,,11454.96,0
18720060,20:47:39,20:47:39,2672,47,,,,11731.98,0
18720060,20:48:07,20:48:07,2673,48,,,,11908.15,0
18720060,20:48:29,20:48:29,2674,49,,,,12041.69,0
18720060,20:49:04,20:49:04,2675,50,,,,12224.47,0
18720060,20:49:23,20:49:23,2676,51,,,,12387.41,0
18720060,20:49:48,20:49:48,2677,52,,,,12556.38,0
18720060,20:50:42,20:50:42,2678,53,,,,12840.49,0
18720060,20:51:22,20:51:22,2547,54,,,,13028.36,0
18720060,20:51:57,20:51:57,2548,55,,,,13267.98,0
18720060,20:52:26,20:52:26,2549,56,,,,13481.67,0
18720060,20:53:00,20:53:00,2550,57,,,,13737.24,
18720060,20:53:42,20:53:42,2551,58,,,,13953.18,0
18720060,20:54:11,20:54:11,2552,59,,,,14131.6,0
18720060,20:55:10,20:55:10,2553,60,,,,14444.89,0
18720060,20:56:02,20:56:02,2554,61,,,,14640.88,0
18720060,20:56:59,20:56:59,2679,62,,,,14951.02,0
18720060,20:57:27,20:57:27,2680,63,,,,15062.17,0
18720060,20:58:31,20:58:31,2681,64,,,,15394.1,0
18720060,20:59:00,20:59:00,2542,65,,1,,15508.25,
18841090,16:15:00,16:15:00,9945,1,,,1,0,
18841090,16:16:33,16:16:33,2608,2,,,,800.54,0
18841090,16:16:56,16:16:56,8338,3,,,,950.98,0
18841090,16:17:36,16:17:36,3824,4,,,,1165.19,0
18841090,16:18:35,16:18:35,3825,5,,,,1545,0
18841090,16:19:10,16:19:10,3826,6,,,,1735.43,0
18841090,16:19:41,16:19:41,3827,7,,,,1909.17,0
18841090,16:20:20,16:20:20,3828,8,,,,2159.38,0
18841090,16:20:48,16:20:48,7825,9,,,,2359.81,0
18841090,16:21:24,16:21:24,2218,10,,,,2577.69,0
18841090,16:21:39,16:21:39,2219,11,,,,2675.59,0
18841090,16:22:12,16:22:12,2220,12,,,,2829.78,0
18841090,16:22:42,16:22:42,2616,13,,,,3049.28,0
18841090,16:22:56,16:22:56,2617,14,,,,3140.84,0
18841090,16:23:24,16:23:24,2618,15,,,,3372.31,0
18841090,16:23:46,16:23:46,2619,16,,,,3490.34,0
18841090,16:24:19,16:24:19,2620,17,,,,3696.43,0
18841090,16:24:40,16:24:40,2621,18,,,,3837.32,0
18841090,16:25:16,16:25:16,2622,19,,,,4051.97,0
18841090,16:25:50,16:25:50,2623,20,,,,4310.81,0
18841090,16:26:25,16:26:25,2624,21,,,,4514.49,0
18841090,16:27:00,16:27:00,2625,22,,,,4733.87,
18841090,16:27:21,16:27:21,2626,23,,,,4847.49,0
18841090,16:27:43,16:27:43,2627,24,,,,5010.56,0
18841090,16:28:05,16:28:05,2628,25,,,,5163.97,0
18841090,16:28:31,16:28:31,2629,26,,,,5331.48,0
18841090,16:28:52,16:28:52,2630,27,,,,5487.94,0
18841090,16:29:06,16:29:06,2631,28,,,,5572.74,0
18841090,16:29:52,16:29:52,2632,29,,,,5840.26,0
18841090,16:30:20,16:30:20,2633,30,,,,6044.75,0
18841090,16:31:11,16:31:11,2634,31,,,,6206.82,0
18841090,16:31:39,16:31:39,2386,32,,,,6357.41,0
18841090,16:31:57,16:31:57,2341,33,,,,6458.59,0
18841090,16:33:24,16:33:24,2128,34,,,,7177.69,0
18841090,16:34:00,16:34:00,2129,35,,,,7392.19,
18841090,16:34:34,16:34:34,2130,36,,,,7601.99,0
18841090,16:35:16,16:35:16,2131,37,,,,7861.88,0
18841090,16:36:02,16:36:02,2132,38,,,,8091.84,0
18841090,16:36:21,16:36:21,2133,39,,,,8219.3,0
18841090,16:36:50,16:36:50,2134,40,,,,8392.88,0
18841090,16:37:09,16:37:09,160,41,,,,8466.61,0
18841090,16:40:00,16:40:00,10160,42,,,,9576.53,
18841090,16:41:59,16:41:59,162,43,,,,10623.7,0
18841090,16:42:27,16:42:27,2326,44,,,,10807.6,0
18841090,16:43:00,16:43:00,2327,45,,,,10986.83,
18841090,16:43:53,16:43:53,2671,46,,,,11454.96,0
18841090,16:44:25,16:44:25,2672,47,,,,11731.98,0
18841090,16:44:49,16:44:49,2673,48,,,,11908.15,0
18841090,16:45:08,16:45:08,2674,49,,,,12041.69,0
18841090,16:45:38,16:45:38,2675,50,,,,12224.47,0
18841090,16:45:54,16:45:54,2676,51,,,,12387.41,0
18841090,16:46:15,16:46:15,2677,52,,,,12556.38,0
18841090,16:47:01,16:47:01,2678,53,,,,12840.49,0
18841090,16:47:36,16:47:36,2547,54,,,,13028.36,0
18841090,16:48:06,16:48:06,2548,55,,,,13267.98,0
18841090,16:48:31,16:48:31,2549,56,,,,13481.67,0
18841090,16:49:00,16:49:00,2550,57,,,,13737.24,
18841090,16:50:03,16:50:03,2551,58,,,,13953.18,0
18841090,16:50:46,16:50:46,2552,59,,,,14131.6,0
18841090,16:52:15,16:52:15,2553,60,,,,14444.89,0
18841090,16:53:33,16:53:33,2554,61,,,,14640.88,0
18841090,16:54:58,16:54:58,2679,62,,,,14951.02,0
18841090,16:55:41,16:55:41,2680,63,,,,15062.17,0
18841090,16:57:17,16:57:17,2681,64,,,,15394.1,0
18841090,16:58:00,16:58:00,2542,65,,1,,15508.25,
196010,23:45:00,23:45:00,9945,1,,,1,0,
196010,23:46:18,23:46:18,2608,2,,,,800.54,0
196010,23:46:36,23:46:36,8338,3,,,,950.98,0
196010,23:47:10,23:47:10,3824,4,,,,1165.19,0
196010,23:47:59,23:47:59,3825,5,,,,1545,0
196010,23:48:28,23:48:28,3826,6,,,,1735.43,0
196010,23:48:54,23:48:54,3827,7,,,,1909.17,0
196010,23:49:27,23:49:27,3828,8,,,,2159.38,0
196010,23:49:50,23:49:50,7825,9,,,,2359.81,0
196010,23:50:20,23:50:20,2218,10,,,,2577.69,0
196010,23:50:32,23:50:32,2219,11,,,,2675.59,0
196010,23:51:00,23:51:00,2220,12,,,,2829.78,0
196010,23:51:25,23:51:25,2616,13,,,,3049.28,0
196010,23:51:37,23:51:37,2617,14,,,,3140.84,0
196010,23:52:00,23:52:00,2618,15,,,,3372.31,0
196010,23:52:18,23:52:18,2619,16,,,,3490.34,0
196010,23:52:46,23:52:46,2620,17,,,,3696.43,0
196010,23:53:03,23:53:03,2621,18,,,,3837.32,0
196010,23:53:34,23:53:34,2622,19,,,,4051.97,0
196010,23:54:01,23:54:01,2623,20,,,,4310.81,0
196010,23:54:30,23:54:30,2624,21,,,,4514.49,0
196010,23:55:00,23:55:00,2625,22,,,,4733.87,
196010,23:55:21,23:55:21,2626,23,,,,4847.49,0
196010,23:55:43,23:55:43,2627,24,,,,5010.56,0
196010,23:56:05,23:56:05,2628,25,,,,5163.97,0
196010,23:56:31,23:56:31,2629,26,,,,5331.48,0
196010,23:56:52,23:56:52,2630,27,,,,5487.94,0
196010,23:57:06,23:57:06,2631,28,,,,5572.74,0
196010,23:57:52,23:57:52,2632,29,,,,5840.26,0
196010,23:58:20,23:58:20,2633,30,,,,6044.75,0
196010,23:59:11,23:59:11,2634,31,,,,6206.82,0
196010,23:59:39,23:59:39,2386,32,,,,6357.41,0
196010,23:59:57,23:59:57,2341,33,,,,6458.59,0
196010,24:01:24,24:01:24,2128,34,,,,7177.69,0
196010,24:02:00,24:02:00,2129,35,,,,7392.19,
196010,24:02:34,24:02:34,2130,36,,,,7601.99,0
196010,24:03:16,24:03:16,2131,37,,,,7861.88,0
196010,24:04:02,24:04:02,2132,38,,,,8091.84,0
196010,24:04:21,24:04:21,2133,39,,,,8219.3,0
196010,24:04:50,24:04:50,2134,40,,,,8392.88,0
196010,24:05:09,24:05:09,160,41,,,,8466.61,0
196010,24:08:00,24:08:00,10160,42,,,,9576.53,
196010,24:09:59,24:09:59,162,43,,,,10623.7,0
196010,24:10:27,24:10:27,2326,44,,,,10807.6,0
196010,24:11:00,24:11:00,2327,45,,,,10986.83,
196010,24:11:53,24:11:53,2671,46,,,,11454.96,0
196010,24:12:25,24:12:25,2672,47,,,,11731.98,0
196010,24:12:49,24:12:49,2673,48,,,,11908.15,0
196010,24:13:08,24:13:08,2674,49,,,,12041.69,0
196010,24:13:38,24:13:38,2675,50,,,,12224.47,0
196010,24:13:54,24:13:54,2676,51,,,,12387.41,0
196010,24:14:15,24:14:15,2677,52,,,,12556.38,0
196010,24:15:01,24:15:01,2678,53,,,,12840.49,0
196010,24:15:36,24:15:36,2547,54,,,,13028.36,0
196010,24:16:06,24:16:06,2548,55,,,,13267.98,0
196010,24:16:31,24:16:31,2549,56,,,,13481.67,0
196010,24:17:00,24:17:00,2550,57,,,,13737.24,
196010,24:17:56,24:17:56,2551,58,,,,13953.18,0
196010,24:18:34,24:18:34,2552,59,,,,14131.6,0
196010,24:19:53,24:19:53,2553,60,,,,14444.89,0
196010,24:21:03,24:21:03,2554,61,,,,14640.88,0
196010,24:22:18,24:22:18,2679,62,,,,14951.02,0
196010,24:22:56,24:22:56,2680,63,,,,15062.17,0
196010,24:24:22,24:24:22,2681,64,,,,15394.1,0
196010,24:25:00,24:25:00,2542,65,,1,,15508.25,
196080,23:45:00,23:45:00,9945,1,,,1,0,
196080,23:46:18,23:46:18,2608,2,,,,800.54,0
196080,23:46:36,23:46:36,8338,3,,,,950.98,0
196080,23:47:10,23:47:10,3824,4,,,,1165.19,0
196080,23:47:59,23:47:59,3825,5,,,,1545,0
196080,23:48:28,23:48:28,3826,6,,,,1735.43,0
196080,23:48:54,23:48:54,3827,7,,,,1909.17,0
196080,23:49:27,23:49:27,3828,8,,,,2159.38,0
196080,23:49:50,23:49:50,7825,9,,,,2359.81,0
196080,23:50:20,23:50:20,2218,10,,,,2577.69,0
196080,23:50:32,23:50:32,2219,11,,,,2675.59,0
196080,23:51:00,23:51:00,2220,12,,,,2829.78,0
196080,23:51:25,23:51:25,2616,13,,,,3049.28,0
196080,23:51:37,23:51:37,2617,14,,,,3140.84,0
196080,23:52:00,23:52:00,2618,15,,,,3372.31,0
196080,23:52:18,23:52:18,2619,16,,,,3490.34,0
196080,23:52:46,23:52:46,2620,17,,,,3696.43,0
196080,23:53:03,23:53:03,2621,18,,,,3837.32,0
196080,23:53:34,23:53:34,2622,19,,,,4051.97,0
196080,23:54:01,23:54:01,2623,20,,,,4310.81,0
196080,23:54:30,23:54:30,2624,21,,,,4514.49,0
196080,23:55:00,23:55:00,2625,22,,,,4733.87,
196080,23:55:21,23:55:21,2626,23,,,,4847.49,0
196080,23:55:43,23:55:43,2627,24,,,,5010.56,0
196080,23:56:05,23:56:05,2628,25,,,,5163.97,0
196080,23:56:31,23:56:31,2629,26,,,,5331.48,0
196080,23:56:52,23:56:52,2630,27,,,,5487.94,0
196080,23:57:06,23:57:06,2631,28,,,,5572.74,0
196080,23:57:52,23:57:52,2632,29,,,,5840.26,0
196080,23:58:20,23:58:20,2633,30,,,,6044.75,0
196080,23:59:11,23:59:11,2634,31,,,,6206.82,0
196080,23:59:39,23:59:39,2386,32,,,,6357.41,0
196080,23:59:57,23:59:57,2341,33,,,,6458.59,0
196080,24:01:24,24:01:24,2128,34,,,,7177.69,0
196080,24:02:00,24:02:00,2129,35,,,,7392.19,
196080,24:02:34,24:02:34,2130,36,,,,7601.99,0
196080,24:03:16,24:03:16,2131,37,,,,7861.88,0
196080,24:04:02,24:04:02,2132,38,,,,8091.84,0
196080,24:04:21,24:04:21,2133,39,,,,8219.3,0
196080,24:04:50,24:04:50,2134,40,,,,8392.88,0
196080,24:05:09,24:05:09,160,41,,,,8466.61,0
196080,24:08:00,24:08:00,10160,42,,,,9576.53,
196080,24:09:59,24:09:59,162,43,,,,10623.7,0
196080,24:10:27,24:10:27,2326,44,,,,10807.6,0
196080,24:11:00,24:11:00,2327,45,,,,10986.83,
196080,24:11:53,24:11:53,2671,46,,,,11454.96,0
196080,24:12:25,24:12:25,2672,47,,,,11731.98,0
196080,24:12:49,24:12:49,2673,48,,,,11908.15,0
196080,24:13:08,24:13:08,2674,49,,,,12041.69,0
196080,24:13:38,24:13:38,2675,50,,,,12224.47,0
196080,24:13:54,24:13:54,2676,51,,,,12387.41,0
196080,24:14:15,24:14:15,2677,52,,,,12556.38,0
196080,24:15:01,24:15:01,2678,53,,,,12840.49,0
196080,24:15:36,24:15:36,2547,54,,,,13028.36,0
196080,24:16:06,24:16:06,2548,55,,,,13267.98,0
196080,24:16:31,24:16:31,2549,56,,,,13481.67,0
196080,24:17:00,24:17:00,2550,57,,,,13737.24,
196080,24:17:56,24:17:56,2551,58,,,,13953.18,0
196080,24:18:34,24:18:34,2552,59,,,,14131.6,0
196080,24:19:53,24:19:53,2553,60,,,,14444.89,0
196080,24:21:03,24:21:03,2554,61,,,,14640.88,0
196080,24:22:18,24:22:18,2679,62,,,,14951.02,0
196080,24:22:56,24:22:56,2680,63,,,,15062.17,0
196080,24:24:22,24:24:22,2681,64,,,,15394.1,0
196080,24:25:00,24:25:00,2542,65,,1,,15508.25,
19680010,12:15:00,12:15:00,9945,1,,,1,0,
19680010,12:16:33,12:16:33,2608,2,,,,800.54,0
19680010,12:16:56,12:16:56,8338,3,,,,950.98,0
19680010,12:17:36,12:17:36,3824,4,,,,1165.19,0
19680010,12:18:35,12:18:35,3825,5,,,,1545,0
19680010,12:19:10,12:19:10,3826,6,,,,1735.43,0
19680010,12:19:41,12:19:41,3827,7,,,,1909.17,0
19680010,12:20:20,12:20:20,3828,8,,,,2159.38,0
19680010,12:20:48,12:20:48,7825,9,,,,2359.81,0
19680010,12:21:24,12:21:24,2218,10,,,,2577.69,0
19680010,12:21:39,12:21:39,2219,11,,,,2675.59,0
19680010,12:22:12,12:22:12,2220,12,,,,2829.78,0
19680010,12:22:42,12:22:42,2616,13,,,,3049.28,0
19680010,12:22:56,12:22:56,2617,14,,,,3140.84,0
19680010,12:23:24,12:23:24,2618,15,,,,3372.31,0
19680010,12:23:46,12:23:46,2619,16,,,,3490.34,0
19680010,12:24:19,12:24:19,2620,17,,,,3696.43,0
19680010,12:24:40,12:24:40,2621,18,,,,3837.32,0
19680010,12:25:16,12:25:16,2622,19,,,,4051.97,0
19680010,12:25:50,12:25:50,2623,20,,,,4310.81,0
19680010,12:26:25,12:26:25,2624,21,,,,4514.49,0
19680010,12:27:00,12:27:00,2625,22,,,,4733.87,
19680010,12:27:21,12:27:21,2626,23,,,,4847.49,0
19680010,12:27:43,12:27:43,2627,24,,,,5010.56,0
19680010,12:28:05,12:28:05,2628,25,,,,5163.97,0
19680010,12:28:31,12:28:31,2629,26,,,,5331.48,0
19680010,12:28:52,12:28:52,2630,27,,,,5487.94,0
19680010,12:29:06,12:29:06,2631,28,,,,5572.74,0
19680010,12:29:52,12:29:52,2632,29,,,,5840.26,0
19680010,12:30:20,12:30:20,2633,30,,,,6044.75,0
19680010,12:31:11,12:31:11,2634,31,,,,6206.82,0
19680010,12:31:39,12:31:39,2386,32,,,,6357.41,0
19680010,12:31:57,12:31:57,2341,33,,,,6458.59,0
19680010,12:33:24,12:33:24,2128,34,,,,7177.69,0
19680010,12:34:00,12:34:00,2129,35,,,,7392.19,
19680010,12:34:34,12:34:34,2130,36,,,,7601.99,0
19680010,12:35:16,12:35:16,2131,37,,,,7861.88,0
19680010,12:36:02,12:36:02,2132,38,,,,8091.84,0
19680010,12:36:21,12:36:21,2133,39,,,,8219.3,0
19680010,12:36:50,12:36:50,2134,40,,,,8392.88,0
19680010,12:37:09,12:37:09,160,41,,,,8466.61,0
19680010,12:40:00,12:40:00,10160,42,,,,9576.53,
19680010,12:41:59,12:41:59,162,43,,,,10623.7,0
19680010,12:42:27,12:42:27,2326,44,,,,10807.6,0
19680010,12:43:00,12:43:00,2327,45,,,,10986.83,
19680010,12:43:53,12:43:53,2671,46,,,,11454.96,0
19680010,12:44:25,12:44:25,2672,47,,,,11731.98,0
19680010,12:44:49,12:44:49,2673,48,,,,11908.15,0
19680010,12:45:08,12:45:08,2674,49,,,,12041.69,0
19680010,12:45:38,12:45:38,2675,50,,,,12224.47,0
19680010,12:45:54,12:45:54,2676,51,,,,12387.41,0
19680010,12:46:15,12:46:15,2677,52,,,,12556.38,0
19680010,12:47:01,12:47:01,2678,53,,,,12840.49,0
19680010,12:47:36,12:47:36,2547,54,,,,13028.36,0
19680010,12:48:06,12:48:06,2548,55,,,,13267.98,0
19680010,12:48:31,12:48:31,2549,56,,,,13481.67,0
19680010,12:49:00,12:49:00,2550,57,,,,13737.24,
19680010,12:50:03,12:50:03,2551,58,,,,13953.18,0
19680010,12:50:46,12:50:46,2552,59,,,,14131.6,0
19680010,12:52:15,12:52:15,2553,60,,,,14444.89,0
19680010,12:53:33,12:53:33,2554,61,,,,14640.88,0
19680010,12:54:58,12:54:58,2679,62,,,,14951.02,0
19680010,12:55:41,12:55:41,2680,63,,,,15062.17,0
19680010,12:57:17,12:57:17,2681,64,,,,15394.1,0
19680010,12:58:00,12:58:00,2542,65,,1,,15508.25,
19680080,12:15:00,12:15:00,9945,1,,,1,0,
19680080,12:16:33,12:16:33,2608,2,,,,800.54,0
19680080,12:16:56,12:16:56,8338,3,,,,950.98,0
19680080,12:17:36,12:17:36,3824,4,,,,1165.19,0
19680080,12:18:35,12:18:35,3825,5,,,,1545,0
19680080,12:19:10,12:19:10,3826,6,,,,1735.43,0
19680080,12:19:41,12:19:41,3827,7,,,,1909.17,0
19680080,12:20:20,12:20:20,3828,8,,,,2159.38,0
19680080,12:20:48,12:20:48,7825,9,,,,2359.81,0
19680080,12:21:24,12:21:24,2218,10,,,,2577.69,0
19680080,12:21:39,12:21:39,2219,11,,,,2675.59,0
19680080,12:22:12,12:22:12,2220,12,,,,2829.78,0
19680080,12:22:42,12:22:42,2616,13,,,,3049.28,0
19680080,12:22:56,12:22:56,2617,14,,,,3140.84,0
19680080,12:23:24,12:23:24,2618,15,,,,3372.31,0
19680080,12:23:46,12:23:46,2619,16,,,,3490.34,0
19680080,12:24:19,12:24:19,2620,17,,,,3696.43,0
19680080,12:24:40,12:24:40,2621,18,,,,3837.32,0
19680080,12:25:16,12:25:16,2622,19,,,,4051.97,0
19680080,12:25:50,12:25:50,2623,20,,,,4310.81,0
19680080,12:26:25,12:26:25,2624,21,,,,4514.49,0
19680080,12:27:00,12:27:00,2625,22,,,,4733.87,
19680080,12:27:21,12:27:21,2626,23,,,,4847.49,0
19680080,12:27:43,12:27:43,2627,24,,,,5010.56,0
19680080,12:28:05,12:28:05,2628,25,,,,5163.97,0
19680080,12:28:31,12:28:31,2629,26,,,,5331.48,0
19680080,12:28:52,12:28:52,2630,27,,,,5487.94,0
19680080,12:29:06,12:29:06,2631,28,,,,5572.74,0
19680080,12:29:52,12:29:52,2632,29,,,,5840.26,0
19680080,12:30:20,12:30:20,2633,30,,,,6044.75,0
19680080,12:31:11,12:31:11,2634,31,,,,6206.82,0
19680080,12:31:39,12:31:39,2386,32,,,,6357.41,0
19680080,12:31:57,12:31:57,2341,33,,,,6458.59,0
19680080,12:33:24,12:33:24,2128,34,,,,7177.69,0
19680080,12:34:00,12:34:00,2129,35,,,,7392.19,
19680080,12:34:34,12:34:34,2130,36,,,,7601.99,0
19680080,12:35:16,12:35:16,2131,37,,,,7861.88,0
19680080,12:36:02,12:36:02,2132,38,,,,8091.84,0
19680080,12:36:21,12:36:21,2133,39,,,,8219.3,0
19680080,12:36:50,12:36:50,2134,40,,,,8392.88,0
19680080,12:37:09,12:37:09,160,41,,,,8466.61,0
19680080,12:40:00,12:40:00,10160,42,,,,9576.53,
19680080,12:41:59,12:41:59,162,43,,,,10623.7,0
19680080,12:42:27,12:42:27,2326,44,,,,10807.6,0
19680080,12:43:00,12:43:00,2327,45,,,,10986.83,
19680080,12:43:53,12:43:53,2671,46,,,,11454.96,0
19680080,12:44:25,12:44:25,2672,47,,,,11731.98,0
19680080,12:44:49,12:44:49,2673,48,,,,11908.15,0
19680080,12:45:08,12:45:08,2674,49,,,,12041.69,0
19680080,12:45:38,12:45:38,2675,50,,,,12224.47,0
19680080,12:45:54,12:45:54,2676,51,,,,12387.41,0
19680080,12:46:15,12:46:15,2677,52,,,,12556.38,0
19680080,12:47:01,12:47:01,2678,53,,,,12840.49,0
19680080,12:47:36,12:47:36,2547,54,,,,13028.36,0
19680080,12:48:06,12:48:06,2548,55,,,,13267.98,0
19680080,12:48:31,12:48:31,2549,56,,,,13481.67,0
19680080,12:49:00,12:49:00,2550,57,,,,13737.24,
19680080,12:50:03,12:50:03,2551,58,,,,13953.18,0
19680080,12:50:46,12:50:46,2552,59,,,,14131.6,0
19680080,12:52:15,12:52:15,2553,60,,,,14444.89,0
19680080,12:53:33,12:53:33,2554,61,,,,14640.88,0
19680080,12:54:58,12:54:58,2679,62,,,,14951.02,0
19680080,12:55:41,12:55:41,2680,63,,,,15062.17,0
19680080,12:57:17,12:57:17,2681,64,,,,15394.1,0
19680080,12:58:00,12:58:00,2542,65,,1,,15508.25,
20076020,19:18:00,19:18:00,9945,1,,,1,0,
20076020,19:19:33,19:19:33,2608,2,,,,800.54,0
20076020,19:19:56,19:19:56,8338,3,,,,950.98,0
20076020,19:20:36,19:20:36,3824,4,,,,1165.19,0
20076020,19:21:35,19:21:35,3825,5,,,,1545,0
20076020,19:22:10,19:22:10,3826,6,,,,1735.43,0
20076020,19:22:41,19:22:41,3827,7,,,,1909.17,0
20076020,19:23:20,19:23:20,3828,8,,,,2159.38,0
20076020,19:23:48,19:23:48,7825,9,,,,2359.81,0
20076020,19:24:24,19:24:24,2218,10,,,,2577.69,0
20076020,19:24:39,19:24:39,2219,11,,,,2675.59,0
20076020,19:25:12,19:25:12,2220,12,,,,2829.78,0
20076020,19:25:42,19:25:42,2616,13,,,,3049.28,0
20076020,19:25:56,19:25:56,2617,14,,,,3140.84,0
20076020,19:26:24,19:26:24,2618,15,,,,3372.31,0
20076020,19:26:46,19:26:46,2619,16,,,,3490.34,0
20076020,19:27:19,19:27:19,2620,17,,,,3696.43,0
20076020,19:27:40,19:27:40,2621,18,,,,3837.32,0
20076020,19:28:16,19:28:16,2622,19,,,,4051.97,0
20076020,19:28:50,19:28:50,2623,20,,,,4310.81,0
20076020,19:29:25,19:29:25,2624,21,,,,4514.49,0
20076020,19:30:00,19:30:00,2625,22,,,,4733.87,
20076020,19:30:24,19:30:24,2626,23,,,,4847.49,0
20076020,19:30:49,19:30:49,2627,24,,,,5010.56,0
20076020,19:31:14,19:31:14,2628,25,,,,5163.97,0
20076020,19:31:44,19:31:44,2629,26,,,,5331.48,0
20076020,19:32:09,19:32:09,2630,27,,,,5487.94,0
20076020,19:32:24,19:32:24,2631,28,,,,5572.74,0
20076020,19:33:16,19:33:16,2632,29,,,,5840.26,0
20076020,19:33:48,19:33:48,2633,30,,,,6044.75,0
20076020,19:34:47,19:34:47,2634,31,,,,6206.82,0
20076020,19:35:19,19:35:19,2386,32,,,,6357.41,0
20076020,19:35:39,19:35:39,2341,33,,,,6458.59,0
20076020,19:37:19,19:37:19,2128,34,,,,7177.69,0
20076020,19:38:00,19:38:00,2129,35,,,,7392.19,
20076020,19:38:17,19:38:17,2130,36,,,,7601.99,0
20076020,19:38:38,19:38:38,2131,37,,,,7861.88,0
20076020,19:39:01,19:39:01,2132,38,,,,8091.84,0
20076020,19:39:10,19:39:10,2133,39,,,,8219.3,0
20076020,19:39:25,19:39:25,2134,40,,,,8392.88,0
20076020,19:39:34,19:39:34,160,41,,,,8466.61,0
20076020,19:41:00,19:41:00,10160,42,,,,9576.53,
20076020,19:45:38,19:45:38,162,43,,,,10623.7,0
20076020,19:46:43,19:46:43,2326,44,,,,10807.6,0
20076020,19:48:00,19:48:00,2327,45,,,,10986.83,
20076020,19:49:11,19:49:11,2671,46,,,,11454.96,0
20076020,19:49:53,19:49:53,2672,47,,,,11731.98,0
20076020,19:50:25,19:50:25,2673,48,,,,11908.15,0
20076020,19:50:51,19:50:51,2674,49,,,,12041.69,0
20076020,19:51:31,19:51:31,2675,50,,,,12224.47,0
20076020,19:51:53,19:51:53,2676,51,,,,12387.41,0
20076020,19:52:20,19:52:20,2677,52,,,,12556.38,0
20076020,19:53:22,19:53:22,2678,53,,,,12840.49,0
20076020,19:54:08,19:54:08,2547,54,,,,13028.36,0
20076020,19:54:48,19:54:48,2548,55,,,,13267.98,0
20076020,19:55:22,19:55:22,2549,56,,,,13481.67,0
20076020,19:56:00,19:56:00,2550,57,,,,13737.24,
20076020,19:56:35,19:56:35,2551,58,,,,13953.18,0
20076020,19:56:59,19:56:59,2552,59,,,,14131.6,0
20076020,19:57:48,19:57:48,2553,60,,,,14444.89,0
20076020,19:58:31,19:58:31,2554,61,,,,14640.88,0
20076020,19:59:19,19:59:19,2679,62,,,,14951.02,0
20076020,19:59:43,19:59:43,2680,63,,,,15062.17,0
20076020,20:00:36,20:00:36,2681,64,,,,15394.1,0
20076020,20:01:00,20:01:00,2542,65,,1,,15508.25,
20076030,19:18:00,19:18:00,9945,1,,,1,0,
20076030,19:19:33,19:19:33,2608,2,,,,800.54,0
20076030,19:19:56,19:19:56,8338,3,,,,950.98,0
20076030,19:20:36,19:20:36,3824,4,,,,1165.19,0
20076030,19:21:35,19:21:35,3825,5,,,,1545,0
20076030,19:22:10,19:22:10,3826,6,,,,1735.43,0
20076030,19:22:41,19:22:41,3827,7,,,,1909.17,0
20076030,19:23:20,19:23:20,3828,8,,,,2159.38,0
20076030,19:23:48,19:23:48,7825,9,,,,2359.81,0
20076030,19:24:24,19:24:24,2218,10,,,,2577.69,0
20076030,19:24:39,19:24:39,2219,11,,,,2675.59,0
20076030,19:25:12,19:25:12,2220,12,,,,2829.78,0
20076030,19:25:42,19:25:42,2616,13,,,,3049.28,0
20076030,19:25:56,19:25:56,2617,14,,,,3140.84,0
20076030,19:26:24,19:26:24,2618,15,,,,3372.31,0
20076030,19:26:46,19:26:46,2619,16,,,,3490.34,0
20076030,19:27:19,19:27:19,2620,17,,,,3696.43,0
20076030,19:27:40,19:27:40,2621,18,,,,3837.32,0
20076030,19:28:16,19:28:16,2622,19,,,,4051.97,0
20076030,19:28:50,19:28:50,2623,20,,,,4310.81,0
20076030,19:29:25,19:29:25,2624,21,,,,4514.49,0
20076030,19:30:00,19:30:00,2625,22,,,,4733.87,
20076030,19:30:24,19:30:24,2626,23,,,,4847.49,0
20076030,19:30:49,19:30:49,2627,24,,,,5010.56,0
20076030,19:31:14,19:31:14,2628,25,,,,5163.97,0
20076030,19:31:44,19:31:44,2629,26,,,,5331.48,0
20076030,19:32:09,19:32:09,2630,27,,,,5487.94,0
20076030,19:32:24,19:32:24,2631,28,,,,5572.74,0
20076030,19:33:16,19:33:16,2632,29,,,,5840.26,0
20076030,19:33:48,19:33:48,2633,30,,,,6044.75,0
20076030,19:34:47,19:34:47,2634,31,,,,6206.82,0
20076030,19:35:19,19:35:19,2386,32,,,,6357.41,0
20076030,19:35:39,19:35:39,2341,33,,,,6458.59,0
20076030,19:37:19,19:37:19,2128,34,,,,7177.69,0
20076030,19:38:00,19:38:00,2129,35,,,,7392.19,
20076030,19:38:17,19:38:17,2130,36,,,,7601.99,0
20076030,19:38:38,19:38:38,2131,37,,,,7861.88,0
20076030,19:39:01,19:39:01,2132,38,,,,8091.84,0
20076030,19:39:10,19:39:10,2133,39,,,,8219.3,0
20076030,19:39:25,19:39:25,2134,40,,,,8392.88,0
20076030,19:39:34,19:39:34,160,41,,,,8466.61,0
20076030,19:41:00,19:41:00,10160,42,,,,9576.53,
20076030,19:45:38,19:45:38,162,43,,,,10623.7,0
20076030,19:46:43,19:46:43,2326,44,,,,10807.6,0
20076030,19:48:00,19:48:00,2327,45,,,,10986.83,
20076030,19:49:11,19:49:11,2671,46,,,,11454.96,0
20076030,19:49:53,19:49:53,2672,47,,,,11731.98,0
20076030,19:50:25,19:50:25,2673,48,,,,11908.15,0
20076030,19:50:51,19:50:51,2674,49,,,,12041.69,0
20076030,19:51:31,19:51:31,2675,50,,,,12224.47,0
20076030,19:51:53,19:51:53,2676,51,,,,12387.41,0
20076030,19:52:20,19:52:20,2677,52,,,,12556.38,0
20076030,19:53:22,19:53:22,2678,53,,,,12840.49,0
20076030,19:54:08,19:54:08,2547,54,,,,13028.36,0
20076030,19:54:48,19:54:48,2548,55,,,,13267.98,0
20076030,19:55:22,19:55:22,2549,56,,,,13481.67,0
20076030,19:56:00,19:56:00,2550,57,,,,13737.24,
20076030,19:56:35,19:56:35,2551,58,,,,13953.18,0
20076030,19:56:59,19:56:59,2552,59,,,,14131.6,0
20076030,19:57:48,19:57:48,2553,60,,,,14444.89,0
20076030,19:58:31,19:58:31,2554,61,,,,14640.88,0
20076030,19:59:19,19:59:19,2679,62,,,,14951.02,0
20076030,19:59:43,19:59:43,2680,63,,,,15062.17,0
20076030,20:00:36,20:00:36,2681,64,,,,15394.1,0
20076030,20:01:00,20:01:00,2542,65,,1,,15508.25,
20076040,19:18:00,19:18:00,9945,1,,,1,0,
20076040,19:19:33,19:19:33,2608,2,,,,800.54,0
20076040,19:19:56,19:19:56,8338,3,,,,950.98,0
20076040,19:20:36,19:20:36,3824,4,,,,1165.19,0
20076040,19:21:35,19:21:35,3825,5,,,,1545,0
20076040,19:22:10,19:22:10,3826,6,,,,1735.43,0
20076040,19:22:41,19:22:41,3827,7,,,,1909.17,0
20076040,19:23:20,19:23:20,3828,8,,,,2159.38,0
20076040,19:23:48,19:23:48,7825,9,,,,2359.81,0
20076040,19:24:24,19:24:24,2218,10,,,,2577.69,0
20076040,19:24:39,19:24:39,2219,11,,,,2675.59,0
20076040,19:25:12,19:25:12,2220,12,,,,2829.78,0
20076040,19:25:42,19:25:42,2616,13,,,,3049.28,0
20076040,19:25:56,19:25:56,2617,14,,,,3140.84,0
20076040,19:26:24,19:26:24,2618,15,,,,3372.31,0
20076040,19:26:46,19:26:46,2619,16,,,,3490.34,0
20076040,19:27:19,19:27:19,2620,17,,,,3696.43,0
20076040,19:27:40,19:27:40,2621,18,,,,3837.32,0
20076040,19:28:16,19:28:16,2622,19,,,,4051.97,0
20076040,19:28:50,19:28:50,2623,20,,,,4310.81,0
20076040,19:29:25,19:29:25,2624,21,,,,4514.49,0
20076040,19:30:00,19:30:00,2625,22,,,,4733.87,
20076040,19:30:24,19:30:24,2626,23,,,,4847.49,0
20076040,19:30:49,19:30:49,2627,24,,,,5010.56,0
20076040,19:31:14,19:31:14,2628,25,,,,5163.97,0
20076040,19:31:44,19:31:44,2629,26,,,,5331.48,0
20076040,19:32:09,19:32:09,2630,27,,,,5487.94,0
20076040,19:32:24,19:32:24,2631,28,,,,5572.74,0
20076040,19:33:16,19:33:16,2632,29,,,,5840.26,0
20076040,19:33:48,19:33:48,2633,30,,,,6044.75,0
20076040,19:34:47,19:34:47,2634,31,,,,6206.82,0
20076040,19:35:19,19:35:19,2386,32,,,,6357.41,0
20076040,19:35:39,19:35:39,2341,33,,,,6458.59,0
20076040,19:37:19,19:37:19,2128,34,,,,7177.69,0
20076040,19:38:00,19:38:00,2129,35,,,,7392.19,
20076040,19:38:17,19:38:17,2130,36,,,,7601.99,0
20076040,19:38:38,19:38:38,2131,37,,,,7861.88,0
20076040,19:39:01,19:39:01,2132,38,,,,8091.84,0
20076040,19:39:10,19:39:10,2133,39,,,,8219.3,0
20076040,19:39:25,19:39:25,2134,40,,,,8392.88,0
20076040,19:39:34,19:39:34,160,41,,,,8466.61,0
20076040,19:41:00,19:41:00,10160,42,,,,9576.53,
20076040,19:45:38,19:45:38,162,43,,,,10623.7,0
20076040,19:46:43,19:46:43,2326,44,,,,10807.6,0
20076040,19:48:00,19:48:00,2327,45,,,,10986.83,
20076040,19:49:11,19:49:11,2671,46,,,,11454.96,0
20076040,19:49:53,19:49:53,2672,47,,,,11731.98,0
20076040,19:50:25,19:50:25,2673,48,,,,11908.15,0
20076040,19:50:51,19:50:51,2674,49,,,,12041.69,0
20076040,19:51:31,19:51:31,2675,50,,,,12224.47,0
20076040,19:51:53,19:51:53,2676,51,,,,12387.41,0
20076040,19:52:20,19:52:20,2677,52,,,,12556.38,0
20076040,19:53:22,19:53:22,2678,53,,,,12840.49,0
20076040,19:54:08,19:54:08,2547,54,,,,13028.36,0
20076040,19:54:48,19:54:48,2548,55,,,,13267.98,0
20076040,19:55:22,19:55:22,2549,56,,,,13481.67,0
20076040,19:56:00,19:56:00,2550,57,,,,13737.24,
20076040,19:56:35,19:56:35,2551,58,,,,13953.18,0
20076040,19:56:59,19:56:59,2552,59,,,,14131.6,0
20076040,19:57:48,19:57:48,2553,60,,,,14444.89,0
20076040,19:58:31,19:58:31,2554,61,,,,14640.88,0
20076040,19:59:19,19:59:19,2679,62,,,,14951.02,0
20076040,19:59:43,19:59:43,2680,63,,,,15062.17,0
20076040,20:00:36,20:00:36,2681,64,,,,15394.1,0
20076040,20:01:00,20:01:00,2542,65,,1,,15508.25,
20076050,19:18:00,19:18:00,9945,1,,,1,0,
20076050,19:19:33,19:19:33,2608,2,,,,800.54,0
20076050,19:19:56,19:19:56,8338,3,,,,950.98,0
20076050,19:20:36,19:20:36,3824,4,,,,1165.19,0
20076050,19:21:35,19:21:35,3825,5,,,,1545,0
20076050,19:22:10,19:22:10,3826,6,,,,1735.43,0
20076050,19:22:41,19:22:41,3827,7,,,,1909.17,0
20076050,19:23:20,19:23:20,3828,8,,,,2159.38,0
20076050,19:23:48,19:23:48,7825,9,,,,2359.81,0
20076050,19:24:24,19:24:24,2218,10,,,,2577.69,0
20076050,19:24:39,19:24:39,2219,11,,,,2675.59,0
20076050,19:25:12,19:25:12,2220,12,,,,2829.78,0
20076050,19:25:42,19:25:42,2616,13,,,,3049.28,0
20076050,19:25:56,19:25:56,2617,14,,,,3140.84,0
20076050,19:26:24,19:26:24,2618,15,,,,3372.31,0
20076050,19:26:46,19:26:46,2619,16,,,,3490.34,0
20076050,19:27:19,19:27:19,2620,17,,,,3696.43,0
20076050,19:27:40,19:27:40,2621,18,,,,3837.32,0
20076050,19:28:16,19:28:16,2622,19,,,,4051.97,0
20076050,19:28:50,19:28:50,2623,20,,,,4310.81,0
20076050,19:29:25,19:29:25,2624,21,,,,4514.49,0
20076050,19:30:00,19:30:00,2625,22,,,,4733.87,
20076050,19:30:24,19:30:24,2626,23,,,,4847.49,0
20076050,19:30:49,19:30:49,2627,24,,,,5010.56,0
20076050,19:31:14,19:31:14,2628,25,,,,5163.97,0
20076050,19:31:44,19:31:44,2629,26,,,,5331.48,0
20076050,19:32:09,19:32:09,2630,27,,,,5487.94,0
20076050,19:32:24,19:32:24,2631,28,,,,5572.74,0
20076050,19:33:16,19:33:16,2632,29,,,,5840.26,0
20076050,19:33:48,19:33:48,2633,30,,,,6044.75,0
20076050,19:34:47,19:34:47,2634,31,,,,6206.82,0
20076050,19:35:19,19:35:19,2386,32,,,,6357.41,0
20076050,19:35:39,19:35:39,2341,33,,,,6458.59,0
20076050,19:37:19,19:37:19,2128,34,,,,7177.69,0
20076050,19:38:00,19:38:00,2129,35,,,,7392.19,
20076050,19:38:17,19:38:17,2130,36,,,,7601.99,0
20076050,19:38:38,19:38:38,2131,37,,,,7861.88,0
20076050,19:39:01,19:39:01,2132,38,,,,8091.84,0
20076050,19:39:10,19:39:10,2133,39,,,,8219.3,0
20076050,19:39:25,19:39:25,2134,40,,,,8392.88,0
20076050,19:39:34,19:39:34,160,41,,,,8466.61,0
20076050,19:41:00,19:41:00,10160,42,,,,9576.53,
20076050,19:45:38,19:45:38,162,43,,,,10623.7,0
20076050,19:46:43,19:46:43,2326,44,,,,10807.6,0
20076050,19:48:00,19:48:00,2327,45,,,,10986.83,
20076050,19:49:11,19:49:11,2671,46,,,,11454.96,0
20076050,19:49:53,19:49:53,2672,47,,,,11731.98,0
20076050,19:50:25,19:50:25,2673,48,,,,11908.15,0
20076050,19:50:51,19:50:51,2674,49,,,,12041.69,0
20076050,19:51:31,19:51:31,2675,50,,,,12224.47,0
20076050,19:51:53,19:51:53,2676,51,,,,12387.41,0
20076050,19:52:20,19:52:20,2677,52,,,,12556.38,0
20076050,19:53:22,19:53:22,2678,53,,,,12840.49,0
20076050,19:54:08,19:54:08,2547,54,,,,13028.36,0
20076050,19:54:48,19:54:48,2548,55,,,,13267.98,0
20076050,19:55:22,19:55:22,2549,56,,,,13481.67,0
20076050,19:56:00,19:56:00,2550,57,,,,13737.24,
20076050,19:56:35,19:56:35,2551,58,,,,13953.18,0
20076050,19:56:59,19:56:59,2552,59,,,,14131.6,0
20076050,19:57:48,19:57:48,2553,60,,,,14444.89,0
20076050,19:58:31,19:58:31,2554,61,,,,14640.88,0
20076050,19:59:19,19:59:19,2679,62,,,,14951.02,0
20076050,19:59:43,19:59:43,2680,63,,,,15062.17,0
20076050,20:00:36,20:00:36,2681,64,,,,15394.1,0
20076050,20:01:00,20:01:00,2542,65,,1,,15508.25,
20076060,19:18:00,19:18:00,9945,1,,,1,0,
20076060,19:19:33,19:19:33,2608,2,,,,800.54,0
20076060,19:19:56,19:19:56,8338,3,,,,950.98,0
20076060,19:20:36,19:20:36,3824,4,,,,1165.19,0
20076060,19:21:35,19:21:35,3825,5,,,,1545,0
20076060,19:22:10,19:22:10,3826,6,,,,1735.43,0
20076060,19:22:41,19:22:41,3827,7,,,,1909.17,0
20076060,19:23:20,19:23:20,3828,8,,,,2159.38,0
20076060,19:23:48,19:23:48,7825,9,,,,2359.81,0
20076060,19:24:24,19:24:24,2218,10,,,,2577.69,0
20076060,19:24:39,19:24:39,2219,11,,,,2675.59,0
20076060,19:25:12,19:25:12,2220,12,,,,2829.78,0
20076060,19:25:42,19:25:42,2616,13,,,,3049.28,0
20076060,19:25:56,19:25:56,2617,14,,,,3140.84,0
20076060,19:26:24,19:26:24,2618,15,,,,3372.31,0
20076060,19:26:46,19:26:46,2619,16,,,,3490.34,0
20076060,19:27:19,19:27:19,2620,17,,,,3696.43,0
20076060,19:27:40,19:27:40,2621,18,,,,3837.32,0
20076060,19:28:16,19:28:16,2622,19,,,,4051.97,0
20076060,19:28:50,19:28:50,2623,20,,,,4310.81,0
20076060,19:29:25,19:29:25,2624,21,,,,4514.49,0
20076060,19:30:00,19:30:00,2625,22,,,,4733.87,
20076060,19:30:24,19:30:24,2626,23,,,,4847.49,0
20076060,19:30:49,19:30:49,2627,24,,,,5010.56,0
20076060,19:31:14,19:31:14,2628,25,,,,5163.97,0
20076060,19:31:44,19:31:44,2629,26,,,,5331.48,0
20076060,19:32:09,19:32:09,2630,27,,,,5487.94,0
20076060,19:32:24,19:32:24,2631,28,,,,5572.74,0
20076060,19:33:16,19:33:16,2632,29,,,,5840.26,0
20076060,19:33:48,19:33:48,2633,30,,,,6044.75,0
20076060,19:34:47,19:34:47,2634,31,,,,6206.82,0
20076060,19:35:19,19:35:19,2386,32,,,,6357.41,0
20076060,19:35:39,19:35:39,2341,33,,,,6458.59,0
20076060,19:37:19,19:37:19,2128,34,,,,7177.69,0
20076060,19:38:00,19:38:00,2129,35,,,,7392.19,
20076060,19:38:17,19:38:17,2130,36,,,,7601.99,0
20076060,19:38:38,19:38:38,2131,37,,,,7861.88,0
20076060,19:39:01,19:39:01,2132,38,,,,8091.84,0
20076060,19:39:10,19:39:10,2133,39,,,,8219.3,0
20076060,19:39:25,19:39:25,2134,40,,,,8392.88,0
20076060,19:39:34,19:39:34,160,41,,,,8466.61,0
20076060,19:41:00,19:41:00,10160,42,,,,9576.53,
20076060,19:45:38,19:45:38,162,43,,,,10623.7,0
20076060,19:46:43,19:46:43,2326,44,,,,10807.6,0
20076060,19:48:00,19:48:00,2327,45,,,,10986.83,
20076060,19:49:11,19:49:11,2671,46,,,,11454.96,0
20076060,19:49:53,19:49:53,2672,47,,,,11731.98,0
20076060,19:50:25,19:50:25,2673,48,,,,11908.15,0
20076060,19:50:51,19:50:51,2674,49,,,,12041.69,0
20076060,19:51:31,19:51:31,2675,50,,,,12224.47,0
20076060,19:51:53,19:51:53,2676,51,,,,12387.41,0
20076060,19:52:20,19:52:20,2677,52,,,,12556.38,0
20076060,19:53:22,19:53:22,2678,53,,,,12840.49,0
20076060,19:54:08,19:54:08,2547,54,,,,13028.36,0
20076060,19:54:48,19:54:48,2548,55,,,,13267.98,0
20076060,19:55:22,19:55:22,2549,56,,,,13481.67,0
20076060,19:56:00,19:56:00,2550,57,,,,13737.24,
20076060,19:56:35,19:56:35,2551,58,,,,13953.18,0
20076060,19:56:59,19:56:59,2552,59,,,,14131.6,0
20076060,19:57:48,19:57:48,2553,60,,,,14444.89,0
20076060,19:58:31,19:58:31,2554,61,,,,14640.88,0
20076060,19:59:19,19:59:19,2679,62,,,,14951.02,0
20076060,19:59:43,19:59:43,2680,63,,,,15062.17,0
20076060,20:00:36,20:00:36,2681,64,,,,15394.1,0
20076060,20:01:00,20:01:00,2542,65,,1,,15508.25,
20080010,14:45:00,14:45:00,9945,1,,,1,0,
20080010,14:46:33,14:46:33,2608,2,,,,800.54,0
20080010,14:46:56,14:46:56,8338,3,,,,950.98,0
20080010,14:47:36,14:47:36,3824,4,,,,1165.19,0
20080010,14:48:35,14:48:35,3825,5,,,,1545,0
20080010,14:49:10,14:49:10,3826,6,,,,1735.43,0
20080010,14:49:41,14:49:41,3827,7,,,,1909.17,0
20080010,14:50:20,14:50:20,3828,8,,,,2159.38,0
20080010,14:50:48,14:50:48,7825,9,,,,2359.81,0
20080010,14:51:24,14:51:24,2218,10,,,,2577.69,0
20080010,14:51:39,14:51:39,2219,11,,,,2675.59,0
20080010,14:52:12,14:52:12,2220,12,,,,2829.78,0
20080010,14:52:42,14:52:42,2616,13,,,,3049.28,0
20080010,14:52:56,14:52:56,2617,14,,,,3140.84,0
20080010,14:53:24,14:53:24,2618,15,,,,3372.31,0
20080010,14:53:46,14:53:46,2619,16,,,,3490.34,0
20080010,14:54:19,14:54:19,2620,17,,,,3696.43,0
20080010,14:54:40,14:54:40,2621,18,,,,3837.32,0
20080010,14:55:16,14:55:16,2622,19,,,,4051.97,0
20080010,14:55:50,14:55:50,2623,20,,,,4310.81,0
20080010,14:56:25,14:56:25,2624,21,,,,4514.49,0
20080010,14:57:00,14:57:00,2625,22,,,,4733.87,
20080010,14:57:21,14:57:21,2626,23,,,,4847.49,0
20080010,14:57:43,14:57:43,2627,24,,,,5010.56,0
20080010,14:58:05,14:58:05,2628,25,,,,5163.97,0
20080010,14:58:31,14:58:31,2629,26,,,,5331.48,0
20080010,14:58:52,14:58:52,2630,27,,,,5487.94,0
20080010,14:59:06,14:59:06,2631,28,,,,5572.74,0
20080010,14:59:52,14:59:52,2632,29,,,,5840.26,0
20080010,15:00:20,15:00:20,2633,30,,,,6044.75,0
20080010,15:01:11,15:01:11,2634,31,,,,6206.82,0
20080010,15:01:39,15:01:39,2386,32,,,,6357.41,0
20080010,15:01:57,15:01:57,2341,33,,,,6458.59,0
20080010,15:03:24,15:03:24,2128,34,,,,7177.69,0
20080010,15:04:00,15:04:00,2129,35,,,,7392.19,
20080010,15:04:34,15:04:34,2130,36,,,,7601.99,0
20080010,15:05:16,15:05:16,2131,37,,,,7861.88,0
20080010,15:06:02,15:06:02,2132,38,,,,8091.84,0
20080010,15:06:21,15:06:21,2133,39,,,,8219.3,0
20080010,15:06:50,15:06:50,2134,40,,,,8392.88,0
20080010,15:07:09,15:07:09,160,41,,,,8466.61,0
20080010,15:10:00,15:10:00,10160,42,,,,9576.53,
20080010,15:11:59,15:11:59,162,43,,,,10623.7,0
20080010,15:12:27,15:12:27,2326,44,,,,10807.6,0
20080010,15:13:00,15:13:00,2327,45,,,,10986.83,
20080010,15:13:53,15:13:53,2671,46,,,,11454.96,0
20080010,15:14:25,15:14:25,2672,47,,,,11731.98,0
20080010,15:14:49,15:14:49,2673,48,,,,11908.15,0
20080010,15:15:08,15:15:08,2674,49,,,,12041.69,0
20080010,15:15:38,15:15:38,2675,50,,,,12224.47,0
20080010,15:15:54,15:15:54,2676,51,,,,12387.41,0
20080010,15:16:15,15:16:15,2677,52,,,,12556.38,0
20080010,15:17:01,15:17:01,2678,53,,,,12840.49,0
20080010,15:17:36,15:17:36,2547,54,,,,13028.36,0
20080010,15:18:06,15:18:06,2548,55,,,,13267.98,0
20080010,15:18:31,15:18:31,2549,56,,,,13481.67,0
20080010,15:19:00,15:19:00,2550,57,,,,13737.24,
20080010,15:20:03,15:20:03,2551,58,,,,13953.18,0
20080010,15:20:46,15:20:46,2552,59,,,,14131.6,0
20080010,15:22:15,15:22:15,2553,60,,,,14444.89,0
20080010,15:23:33,15:23:33,2554,61,,,,14640.88,0
20080010,15:24:58,15:24:58,2679,62,,,,14951.02,0
20080010,15:25:41,15:25:41,2680,63,,,,15062.17,0
20080010,15:27:17,15:27:17,2681,64,,,,15394.1,0
20080010,15:28:00,15:28:00,2542,65,,1,,15508.25,
20080080,14:45:00,14:45:00,9945,1,,,1,0,
20080080,14:46:33,14:46:33,2608,2,,,,800.54,0
20080080,14:46:56,14:46:56,8338,3,,,,950.98,0
20080080,14:47:36,14:47:36,3824,4,,,,1165.19,0
20080080,14:48:35,14:48:35,3825,5,,,,1545,0
20080080,14:49:10,14:49:10,3826,6,,,,1735.43,0
20080080,14:49:41,14:49:41,3827,7,,,,1909.17,0
20080080,14:50:20,14:50:20,3828,8,,,,2159.38,0
20080080,14:50:48,14:50:48,7825,9,,,,2359.81,0
20080080,14:51:24,14:51:24,2218,10,,,,2577.69,0
20080080,14:51:39,14:51:39,2219,11,,,,2675.59,0
20080080,14:52:12,14:52:12,2220,12,,,,2829.78,0
20080080,14:52:42,14:52:42,2616,13,,,,3049.28,0
20080080,14:52:56,14:52:56,2617,14,,,,3140.84,0
20080080,14:53:24,14:53:24,2618,15,,,,3372.31,0
20080080,14:53:46,14:53:46,2619,16,,,,3490.34,0
20080080,14:54:19,14:54:19,2620,17,,,,3696.43,0
20080080,14:54:40,14:54:40,2621,18,,,,3837.32,0
20080080,14:55:16,14:55:16,2622,19,,,,4051.97,0
20080080,14:55:50,14:55:50,2623,20,,,,4310.81,0
20080080,14:56:25,14:56:25,2624,21,,,,4514.49,0
20080080,14:57:00,14:57:00,2625,22,,,,4733.87,
20080080,14:57:21,14:57:21,2626,23,,,,4847.49,0
20080080,14:57:43,14:57:43,2627,24,,,,5010.56,0
20080080,14:58:05,14:58:05,2628,25,,,,5163.97,0
20080080,14:58:31,14:58:31,2629,26,,,,5331.48,0
20080080,14:58:52,14:58:52,2630,27,,,,5487.94,0
20080080,14:59:06,14:59:06,2631,28,,,,5572.74,0
20080080,14:59:52,14:59:52,2632,29,,,,5840.26,0
20080080,15:00:20,15:00:20,2633,30,,,,6044.75,0
20080080,15:01:11,15:01:11,2634,31,,,,6206.82,0
20080080,15:01:39,15:01:39,2386,32,,,,6357.41,0
20080080,15:01:57,15:01:57,2341,33,,,,6458.59,0
20080080,15:03:24,15:03:24,2128,34,,,,7177.69,0
20080080,15:04:00,15:04:00,2129,35,,,,7392.19,
20080080,15:04:34,15:04:34,2130,36,,,,7601.99,0
20080080,15:05:16,15:05:16,2131,37,,,,7861.88,0
20080080,15:06:02,15:06:02,2132,38,,,,8091.84,0
20080080,15:06:21,15:06:21,2133,39,,,,8219.3,0
20080080,15:06:50,15:06:50,2134,40,,,,8392.88,0
20080080,15:07:09,15:07:09,160,41,,,,8466.61,0
20080080,15:10:00,15:10:00,10160,42,,,,9576.53,
20080080,15:11:59,15:11:59,162,43,,,,10623.7,0
20080080,15:12:27,15:12:27,2326,44,,,,10807.6,0
20080080,15:13:00,15:13:00,2327,45,,,,10986.83,
20080080,15:13:53,15:13:53,2671,46,,,,11454.96,0
20080080,15:14:25,15:14:25,2672,47,,,,11731.98,0
20080080,15:14:49,15:14:49,2673,48,,,,11908.15,0
20080080,15:15:08,15:15:08,2674,49,,,,12041.69,0
20080080,15:15:38,15:15:38,2675,50,,,,12224.47,0
20080080,15:15:54,15:15:54,2676,51,,,,12387.41,0
20080080,15:16:15,15:16:15,2677,52,,,,12556.38,0
20080080,15:17:01,15:17:01,2678,53,,,,12840.49,0
20080080,15:17:36,15:17:36,2547,54,,,,13028.36,0
20080080,15:18:06,15:18:06,2548,55,,,,13267.98,0
20080080,15:18:31,15:18:31,2549,56,,,,13481.67,0
20080080,15:19:00,15:19:00,2550,57,,,,13737.24,
20080080,15:20:03,15:20:03,2551,58,,,,13953.18,0
20080080,15:20:46,15:20:46,2552,59,,,,14131.6,0
20080080,15:22:15,15:22:15,2553,60,,,,14444.89,0
20080080,15:23:33,15:23:33,2554,61,,,,14640.88,0
20080080,15:24:58,15:24:58,2679,62,,,,14951.02,0
20080080,15:25:41,15:25:41,2680,63,,,,15062.17,0
20080080,15:27:17,15:27:17,2681,64,,,,15394.1,0
20080080,15:28:00,15:28:00,2542,65,,1,,15508.25,
20423070,12:21:00,12:21:00,9945,1,,,1,0,
20423070,12:22:33,12:22:33,2608,2,,,,800.54,0
20423070,12:22:56,12:22:56,8338,3,,,,950.98,0
20423070,12:23:36,12:23:36,3824,4,,,,1165.19,0
20423070,12:24:35,12:24:35,3825,5,,,,1545,0
20423070,12:25:10,12:25:10,3826,6,,,,1735.43,0
20423070,12:25:41,12:25:41,3827,7,,,,1909.17,0
20423070,12:26:20,12:26:20,3828,8,,,,2159.38,0
20423070,12:26:48,12:26:48,7825,9,,,,2359.81,0
20423070,12:27:24,12:27:24,2218,10,,,,2577.69,0
20423070,12:27:39,12:27:39,2219,11,,,,2675.59,0
20423070,12:28:12,12:28:12,2220,12,,,,2829.78,0
20423070,12:28:42,12:28:42,2616,13,,,,3049.28,0
20423070,12:28:56,12:28:56,2617,14,,,,3140.84,0
20423070,12:29:24,12:29:24,2618,15,,,,3372.31,0
20423070,12:29:46,12:29:46,2619,16,,,,3490.34,0
20423070,12:30:19,12:30:19,2620,17,,,,3696.43,0
20423070,12:30:40,12:30:40,2621,18,,,,3837.32,0
20423070,12:31:16,12:31:16,2622,19,,,,4051.97,0
20423070,12:31:50,12:31:50,2623,20,,,,4310.81,0
20423070,12:32:25,12:32:25,2624,21,,,,4514.49,0
20423070,12:33:00,12:33:00,2625,22,,,,4733.87,
20423070,12:33:21,12:33:21,2626,23,,,,4847.49,0
20423070,12:33:43,12:33:43,2627,24,,,,5010.56,0
20423070,12:34:05,12:34:05,2628,25,,,,5163.97,0
20423070,12:34:31,12:34:31,2629,26,,,,5331.48,0
20423070,12:34:52,12:34:52,2630,27,,,,5487.94,0
20423070,12:35:06,12:35:06,2631,28,,,,5572.74,0
20423070,12:35:52,12:35:52,2632,29,,,,5840.26,0
20423070,12:36:20,12:36:20,2633,30,,,,6044.75,0
20423070,12:37:11,12:37:11,2634,31,,,,6206.82,0
20423070,12:37:39,12:37:39,2386,32,,,,6357.41,0
20423070,12:37:57,12:37:57,2341,33,,,,6458.59,0
20423070,12:39:24,12:39:24,2128,34,,,,7177.69,0
20423070,12:40:00,12:40:00,2129,35,,,,7392.19,
20423070,12:40:34,12:40:34,2130,36,,,,7601.99,0
20423070,12:41:16,12:41:16,2131,37,,,,7861.88,0
20423070,12:42:02,12:42:02,2132,38,,,,8091.84,0
20423070,12:42:21,12:42:21,2133,39,,,,8219.3,0
20423070,12:42:50,12:42:50,2134,40,,,,8392.88,0
20423070,12:43:09,12:43:09,160,41,,,,8466.61,0
20423070,12:46:00,12:46:00,10160,42,,,,9576.53,
20423070,12:47:59,12:47:59,162,43,,,,10623.7,0
20423070,12:48:27,12:48:27,2326,44,,,,10807.6,0
20423070,12:49:00,12:49:00,2327,45,,,,10986.83,
20423070,12:49:53,12:49:53,2671,46,,,,11454.96,0
20423070,12:50:25,12:50:25,2672,47,,,,11731.98,0
20423070,12:50:49,12:50:49,2673,48,,,,11908.15,0
20423070,12:51:08,12:51:08,2674,49,,,,12041.69,0
20423070,12:51:38,12:51:38,2675,50,,,,12224.47,0
20423070,12:51:54,12:51:54,2676,51,,,,12387.41,0
20423070,12:52:15,12:52:15,2677,52,,,,12556.38,0
20423070,12:53:01,12:53:01,2678,53,,,,12840.49,0
20423070,12:53:36,12:53:36,2547,54,,,,13028.36,0
20423070,12:54:06,12:54:06,2548,55,,,,13267.98,0
20423070,12:54:31,12:54:31,2549,56,,,,13481.67,0
20423070,12:55:00,12:55:00,2550,57,,,,13737.24,
20423070,12:56:03,12:56:03,2551,58,,,,13953.18,0
20423070,12:56:46,12:56:46,2552,59,,,,14131.6,0
20423070,12:58:15,12:58:15,2553,60,,,,14444.89,0
20423070,12:59:33,12:59:33,2554,61,,,,14640.88,0
20423070,13:00:58,13:00:58,2679,62,,,,14951.02,0
20423070,13:01:41,13:01:41,2680,63,,,,15062.17,0
20423070,13:03:17,13:03:17,2681,64,,,,15394.1,0
20423070,13:04:00,13:04:00,2542,65,,1,,15508.25,
20800070,10:21:00,10:21:00,9945,1,,,1,0,
20800070,10:22:33,10:22:33,2608,2,,,,800.54,0
20800070,10:22:56,10:22:56,8338,3,,,,950.98,0
20800070,10:23:36,10:23:36,3824,4,,,,1165.19,0
20800070,10:24:35,10:24:35,3825,5,,,,1545,0
20800070,10:25:10,10:25:10,3826,6,,,,1735.43,0
20800070,10:25:41,10:25:41,3827,7,,,,1909.17,0
20800070,10:26:20,10:26:20,3828,8,,,,2159.38,0
20800070,10:26:48,10:26:48,7825,9,,,,2359.81,0
20800070,10:27:24,10:27:24,2218,10,,,,2577.69,0
20800070,10:27:39,10:27:39,2219,11,,,,2675.59,0
20800070,10:28:12,10:28:12,2220,12,,,,2829.78,0
20800070,10:28:42,10:28:42,2616,13,,,,3049.28,0
20800070,10:28:56,10:28:56,2617,14,,,,3140.84,0
20800070,10:29:24,10:29:24,2618,15,,,,3372.31,0
20800070,10:29:46,10:29:46,2619,16,,,,3490.34,0
20800070,10:30:19,10:30:19,2620,17,,,,3696.43,0
20800070,10:30:40,10:30:40,2621,18,,,,3837.32,0
20800070,10:31:16,10:31:16,2622,19,,,,4051.97,0
20800070,10:31:50,10:31:50,2623,20,,,,4310.81,0
20800070,10:32:25,10:32:25,2624,21,,,,4514.49,0
20800070,10:33:00,10:33:00,2625,22,,,,4733.87,
20800070,10:33:21,10:33:21,2626,23,,,,4847.49,0
20800070,10:33:43,10:33:43,2627,24,,,,5010.56,0
20800070,10:34:05,10:34:05,2628,25,,,,5163.97,0
20800070,10:34:31,10:34:31,2629,26,,,,5331.48,0
20800070,10:34:52,10:34:52,2630,27,,,,5487.94,0
20800070,10:35:06,10:35:06,2631,28,,,,5572.74,0
20800070,10:35:52,10:35:52,2632,29,,,,5840.26,0
20800070,10:36:20,10:36:20,2633,30,,,,6044.75,0
20800070,10:37:11,10:37:11,2634,31,,,,6206.82,0
20800070,10:37:39,10:37:39,2386,32,,,,6357.41,0
20800070,10:37:57,10:37:57,2341,33,,,,6458.59,0
20800070,10:39:24,10:39:24,2128,34,,,,7177.69,0
20800070,10:40:00,10:40:00,2129,35,,,,7392.19,
20800070,10:40:34,10:40:34,2130,36,,,,7601.99,0
20800070,10:41:16,10:41:16,2131,37,,,,7861.88,0
20800070,10:42:02,10:42:02,2132,38,,,,8091.84,0
20800070,10:42:21,10:42:21,2133,39,,,,8219.3,0
20800070,10:42:50,10:42:50,2134,40,,,,8392.88,0
20800070,10:43:09,10:43:09,160,41,,,,8466.61,0
20800070,10:46:00,10:46:00,10160,42,,,,9576.53,
20800070,10:47:59,10:47:59,162,43,,,,10623.7,0
20800070,10:48:27,10:48:27,2326,44,,,,10807.6,0
20800070,10:49:00,10:49:00,2327,45,,,,10986.83,
20800070,10:49:53,10:49:53,2671,46,,,,11454.96,0
20800070,10:50:25,10:50:25,2672,47,,,,11731.98,0
20800070,10:50:49,10:50:49,2673,48,,,,11908.15,0
20800070,10:51:08,10:51:08,2674,49,,,,12041.69,0
20800070,10:51:38,10:51:38,2675,50,,,,12224.47,0
20800070,10:51:54,10:51:54,2676,51,,,,12387.41,0
20800070,10:52:15,10:52:15,2677,52,,,,12556.38,0
20800070,10:53:01,10:53:01,2678,53,,,,12840.49,0
20800070,10:53:36,10:53:36,2547,54,,,,13028.36,0
20800070,10:54:06,10:54:06,2548,55,,,,13267.98,0
20800070,10:54:31,10:54:31,2549,56,,,,13481.67,0
20800070,10:55:00,10:55:00,2550,57,,,,13737.24,
20800070,10:56:03,10:56:03,2551,58,,,,13953.18,0
20800070,10:56:46,10:56:46,2552,59,,,,14131.6,0
20800070,10:58:15,10:58:15,2553,60,,,,14444.89,0
20800070,10:59:33,10:59:33,2554,61,,,,14640.88,0
20800070,11:00:58,11:00:58,2679,62,,,,14951.02,0
20800070,11:01:41,11:01:41,2680,63,,,,15062.17,0
20800070,11:03:17,11:03:17,2681,64,,,,15394.1,0
20800070,11:04:00,11:04:00,2542,65,,1,,15508.25,
20893070,17:21:00,17:21:00,9945,1,,,1,0,
20893070,17:22:33,17:22:33,2608,2,,,,800.54,0
20893070,17:22:56,17:22:56,8338,3,,,,950.98,0
20893070,17:23:36,17:23:36,3824,4,,,,1165.19,0
20893070,17:24:35,17:24:35,3825,5,,,,1545,0
20893070,17:25:10,17:25:10,3826,6,,,,1735.43,0
20893070,17:25:41,17:25:41,3827,7,,,,1909.17,0
20893070,17:26:20,17:26:20,3828,8,,,,2159.38,0
20893070,17:26:48,17:26:48,7825,9,,,,2359.81,0
20893070,17:27:24,17:27:24,2218,10,,,,2577.69,0
20893070,17:27:39,17:27:39,2219,11,,,,2675.59,0
20893070,17:28:12,17:28:12,2220,12,,,,2829.78,0
20893070,17:28:42,17:28:42,2616,13,,,,3049.28,0
20893070,17:28:56,17:28:56,2617,14,,,,3140.84,0
20893070,17:29:24,17:29:24,2618,15,,,,3372.31,0
20893070,17:29:46,17:29:46,2619,16,,,,3490.34,0
20893070,17:30:19,17:30:19,2620,17,,,,3696.43,0
20893070,17:30:40,17:30:40,2621,18,,,,3837.32,0
20893070,17:31:16,17:31:16,2622,19,,,,4051.97,0
20893070,17:31:50,17:31:50,2623,20,,,,4310.81,0
20893070,17:32:25,17:32:25,2624,21,,,,4514.49,0
20893070,17:33:00,17:33:00,2625,22,,,,4733.87,
20893070,17:33:21,17:33:21,2626,23,,,,4847.49,0
20893070,17:33:43,17:33:43,2627,24,,,,5010.56,0
20893070,17:34:05,17:34:05,2628,25,,,,5163.97,0
20893070,17:34:31,17:34:31,2629,26,,,,5331.48,0
20893070,17:34:52,17:34:52,2630,27,,,,5487.94,0
20893070,17:35:06,17:35:06,2631,28,,,,5572.74,0
20893070,17:35:52,17:35:52,2632,29,,,,5840.26,0
20893070,17:36:20,17:36:20,2633,30,,,,6044.75,0
20893070,17:37:11,17:37:11,2634,31,,,,6206.82,0
20893070,17:37:39,17:37:39,2386,32,,,,6357.41,0
20893070,17:37:57,17:37:57,2341,33,,,,6458.59,0
20893070,17:39:24,17:39:24,2128,34,,,,7177.69,0
20893070,17:40:00,17:40:00,2129,35,,,,7392.19,
20893070,17:40:34,17:40:34,2130,36,,,,7601.99,0
20893070,17:41:16,17:41:16,2131,37,,,,7861.88,0
20893070,17:42:02,17:42:02,2132,38,,,,8091.84,0
20893070,17:42:21,17:42:21,2133,39,,,,8219.3,0
20893070,17:42:50,17:42:50,2134,40,,,,8392.88,0
20893070,17:43:09,17:43:09,160,41,,,,8466.61,0
20893070,17:46:00,17:46:00,10160,42,,,,9576.53,
20893070,17:47:59,17:47:59,162,43,,,,10623.7,0
20893070,17:48:27,17:48:27,2326,44,,,,10807.6,0
20893070,17:49:00,17:49:00,2327,45,,,,10986.83,
20893070,17:49:53,17:49:53,2671,46,,,,11454.96,0
20893070,17:50:25,17:50:25,2672,47,,,,11731.98,0
20893070,17:50:49,17:50:49,2673,48,,,,11908.15,0
20893070,17:51:08,17:51:08,2674,49,,,,12041.69,0
20893070,17:51:38,17:51:38,2675,50,,,,12224.47,0
20893070,17:51:54,17:51:54,2676,51,,,,12387.41,0
20893070,17:52:15,17:52:15,2677,52,,,,12556.38,0
20893070,17:53:01,17:53:01,2678,53,,,,12840.49,0
20893070,17:53:36,17:53:36,2547,54,,,,13028.36,0
20893070,17:54:06,17:54:06,2548,55,,,,13267.98,0
20893070,17:54:31,17:54:31,2549,56,,,,13481.67,0
20893070,17:55:00,17:55:00,2550,57,,,,13737.24,
20893070,17:56:03,17:56:03,2551,58,,,,13953.18,0
20893070,17:56:46,17:56:46,2552,59,,,,14131.6,0
20893070,17:58:15,17:58:15,2553,60,,,,14444.89,0
20893070,17:59:33,17:59:33,2554,61,,,,14640.88,0
20893070,18:00:58,18:00:58,2679,62,,,,14951.02,0
20893070,18:01:41,18:01:41,2680,63,,,,15062.17,0
20893070,18:03:17,18:03:17,2681,64,,,,15394.1,0
20893070,18:04:00,18:04:00,2542,65,,1,,15508.25,
20923020,07:20:00,07:20:00,9945,1,,,1,0,
20923020,07:21:27,07:21:27,2608,2,,,,800.54,0
20923020,07:21:46,07:21:46,8338,3,,,,926.08,0
20923020,07:22:17,07:22:17,3824,4,,,,1131.3,0
20923020,07:23:13,07:23:13,3825,5,,,,1511.11,0
20923020,07:23:45,07:23:45,3826,6,,,,1701.54,0
20923020,07:24:15,07:24:15,3827,7,,,,1875.28,0
20923020,07:24:51,07:24:51,3828,8,,,,2125.49,0
20923020,07:25:15,07:25:15,7825,9,,,,2325.84,0
20923020,07:25:49,07:25:49,2218,10,,,,2543.72,0
20923020,07:26:03,07:26:03,2219,11,,,,2641.62,0
20923020,07:26:34,07:26:34,2220,12,,,,2795.81,0
20923020,07:27:00,07:27:00,2616,13,,,,3015.32,0
20923020,07:27:14,07:27:14,2617,14,,,,3106.88,0
20923020,07:27:40,07:27:40,2618,15,,,,3338.35,0
20923020,07:28:00,07:28:00,2619,16,,,,3456.38,0
20923020,07:28:31,07:28:31,2620,17,,,,3662.47,0
20923020,07:28:50,07:28:50,2621,18,,,,3803.36,0
20923020,07:29:23,07:29:23,2622,19,,,,4018.01,0
20923020,07:29:54,07:29:54,2623,20,,,,4276.85,0
20923020,07:30:27,07:30:27,2624,21,,,,4480.53,0
20923020,07:31:00,07:31:00,2625,22,,,,4699.92,
20923020,07:31:23,07:31:23,2626,23,,,,4813.46,0
20923020,07:31:49,07:31:49,2627,24,,,,4976.53,0
20923020,07:32:16,07:32:16,2628,25,,,,5129.94,0
20923020,07:32:42,07:32:42,2629,26,,,,5297.43,0
20923020,07:33:08,07:33:08,2630,27,,,,5453.89,0
20923020,07:33:24,07:33:24,2631,28,,,,5538.67,0
20923020,07:34:21,07:34:21,2632,29,,,,5806.19,0
20923020,07:34:55,07:34:55,2633,30,,,,6010.68,0
20923020,07:35:54,07:35:54,2634,31,,,,6172.62,0
20923020,07:36:25,07:36:25,2386,32,,,,6321.56,0
20923020,07:36:42,07:36:42,2341,33,,,,6407.22,0
20923020,07:38:26,07:38:26,2128,34,,,,7133.78,0
20923020,07:39:00,07:39:00,2129,35,,,,7346.08,
20923020,07:39:16,07:39:16,2130,36,,,,7534.09,0
20923020,07:39:36,07:39:36,2131,37,,,,7774.2,0
20923020,07:40:01,07:40:01,2132,38,,,,8004.2,0
20923020,07:40:12,07:40:12,2133,39,,,,8131.66,0
20923020,07:40:27,07:40:27,2134,40,,,,8305.24,0
20923020,07:40:34,07:40:34,160,41,,,,8379.16,0
20923020,07:42:00,07:42:00,10160,42,,,,9425.25,
20923020,07:48:33,07:48:33,162,43,,,,10455.37,0
20923020,07:49:25,07:49:25,2326,44,,,,10608.77,0
20923020,07:51:00,07:51:00,2327,45,,,,10805.78,
20923020,07:53:02,07:53:02,2671,46,,,,11237.84,0
20923020,07:54:31,07:54:31,2672,47,,,,11515.3,0
20923020,07:55:39,07:55:39,2673,48,,,,11691.47,0
20923020,07:56:34,07:56:34,2674,49,,,,11825.01,0
20923020,07:57:54,07:57:54,2675,50,,,,12007.78,0
20923020,07:58:40,07:58:40,2676,51,,,,12170.74,0
20923020,07:59:31,07:59:31,2677,52,,,,12339.73,0
20923020,08:01:42,08:01:42,2678,53,,,,12623.82,0
20923020,08:03:24,08:03:24,2679,54,,,,12938.44,0
20923020,08:04:15,08:04:15,2680,55,,,,13049.59,0
20923020,08:06:09,08:06:09,2681,56,,,,13381.52,0
20923020,08:07:00,08:07:00,2542,57,,1,,13495.67,
20923030,07:20:00,07:20:00,9945,1,,,1,0,
20923030,07:21:27,07:21:27,2608,2,,,,800.54,0
20923030,07:21:46,07:21:46,8338,3,,,,926.08,0
20923030,07:22:17,07:22:17,3824,4,,,,1131.3,0
20923030,07:23:13,07:23:13,3825,5,,,,1511.11,0
20923030,07:23:45,07:23:45,3826,6,,,,1701.54,0
20923030,07:24:15,07:24:15,3827,7,,,,1875.28,0
20923030,07:24:51,07:24:51,3828,8,,,,2125.49,0
20923030,07:25:15,07:25:15,7825,9,,,,2325.84,0
20923030,07:25:49,07:25:49,2218,10,,,,2543.72,0
20923030,07:26:03,07:26:03,2219,11,,,,2641.62,0
20923030,07:26:34,07:26:34,2220,12,,,,2795.81,0
20923030,07:27:00,07:27:00,2616,13,,,,3015.32,0
20923030,07:27:14,07:27:14,2617,14,,,,3106.88,0
20923030,07:27:40,07:27:40,2618,15,,,,3338.35,0
20923030,07:28:00,07:28:00,2619,16,,,,3456.38,0
20923030,07:28:31,07:28:31,2620,17,,,,3662.47,0
20923030,07:28:50,07:28:50,2621,18,,,,3803.36,0
20923030,07:29:23,07:29:23,2622,19,,,,4018.01,0
20923030,07:29:54,07:29:54,2623,20,,,,4276.85,0
20923030,07:30:27,07:30:27,2624,21,,,,4480.53,0
20923030,07:31:00,07:31:00,2625,22,,,,4699.92,
20923030,07:31:23,07:31:23,2626,23,,,,4813.46,0
20923030,07:31:49,07:31:49,2627,24,,,,4976.53,0
20923030,07:32:16,07:32:16,2628,25,,,,5129.94,0
20923030,07:32:42,07:32:42,2629,26,,,,5297.43,0
20923030,07:33:08,07:33:08,2630,27,,,,5453.89,0
20923030,07:33:24,07:33:24,2631,28,,,,5538.67,0
20923030,07:34:21,07:34:21,2632,29,,,,5806.19,0
20923030,07:34:55,07:34:55,2633,30,,,,6010.68,0
20923030,07:35:54,07:35:54,2634,31,,,,6172.62,0
20923030,07:36:25,07:36:25,2386,32,,,,6321.56,0
20923030,07:36:42,07:36:42,2341,33,,,,6407.22,0
20923030,07:38:26,07:38:26,2128,34,,,,7133.78,0
20923030,07:39:00,07:39:00,2129,35,,,,7346.08,
20923030,07:39:16,07:39:16,2130,36,,,,7534.09,0
20923030,07:39:36,07:39:36,2131,37,,,,7774.2,0
20923030,07:40:01,07:40:01,2132,38,,,,8004.2,0
20923030,07:40:12,07:40:12,2133,39,,,,8131.66,0
20923030,07:40:27,07:40:27,2134,40,,,,8305.24,0
20923030,07:40:34,07:40:34,160,41,,,,8379.16,0
20923030,07:42:00,07:42:00,10160,42,,,,9425.25,
20923030,07:48:33,07:48:33,162,43,,,,10455.37,0
20923030,07:49:25,07:49:25,2326,44,,,,10608.77,0
20923030,07:51:00,07:51:00,2327,45,,,,10805.78,
20923030,07:53:02,07:53:02,2671,46,,,,11237.84,0
20923030,07:54:31,07:54:31,2672,47,,,,11515.3,0
20923030,07:55:39,07:55:39,2673,48,,,,11691.47,0
20923030,07:56:34,07:56:34,2674,49,,,,11825.01,0
20923030,07:57:54,07:57:54,2675,50,,,,12007.78,0
20923030,07:58:40,07:58:40,2676,51,,,,12170.74,0
20923030,07:59:31,07:59:31,2677,52,,,,12339.73,0
20923030,08:01:42,08:01:42,2678,53,,,,12623.82,0
20923030,08:03:24,08:03:24,2679,54,,,,12938.44,0
20923030,08:04:15,08:04:15,2680,55,,,,13049.59,0
20923030,08:06:09,08:06:09,2681,56,,,,13381.52,0
20923030,08:07:00,08:07:00,2542,57,,1,,13495.67,
20923040,07:20:00,07:20:00,9945,1,,,1,0,
20923040,07:21:27,07:21:27,2608,2,,,,800.54,0
20923040,07:21:46,07:21:46,8338,3,,,,926.08,0
20923040,07:22:17,07:22:17,3824,4,,,,1131.3,0
20923040,07:23:13,07:23:13,3825,5,,,,1511.11,0
20923040,07:23:45,07:23:45,3826,6,,,,1701.54,0
20923040,07:24:15,07:24:15,3827,7,,,,1875.28,0
20923040,07:24:51,07:24:51,3828,8,,,,2125.49,0
20923040,07:25:15,07:25:15,7825,9,,,,2325.84,0
20923040,07:25:49,07:25:49,2218,10,,,,2543.72,0
20923040,07:26:03,07:26:03,2219,11,,,,2641.62,0
20923040,07:26:34,07:26:34,2220,12,,,,2795.81,0
20923040,07:27:00,07:27:00,2616,13,,,,3015.32,0
20923040,07:27:14,07:27:14,2617,14,,,,3106.88,0
20923040,07:27:40,07:27:40,2618,15,,,,3338.35,0
20923040,07:28:00,07:28:00,2619,16,,,,3456.38,0
20923040,07:28:31,07:28:31,2620,17,,,,3662.47,0
20923040,07:28:50,07:28:50,2621,18,,,,3803.36,0
20923040,07:29:23,07:29:23,2622,19,,,,4018.01,0
20923040,07:29:54,07:29:54,2623,20,,,,4276.85,0
20923040,07:30:27,07:30:27,2624,21,,,,4480.53,0
20923040,07:31:00,07:31:00,2625,22,,,,4699.92,
20923040,07:31:23,07:31:23,2626,23,,,,4813.46,0
20923040,07:31:49,07:31:49,2627,24,,,,4976.53,0
20923040,07:32:16,07:32:16,2628,25,,,,5129.94,0
20923040,07:32:42,07:32:42,2629,26,,,,5297.43,0
20923040,07:33:08,07:33:08,2630,27,,,,5453.89,0
20923040,07:33:24,07:33:24,2631,28,,,,5538.67,0
20923040,07:34:21,07:34:21,2632,29,,,,5806.19,0
20923040,07:34:55,07:34:55,2633,30,,,,6010.68,0
20923040,07:35:54,07:35:54,2634,31,,,,6172.62,0
20923040,07:36:25,07:36:25,2386,32,,,,6321.56,0
20923040,07:36:42,07:36:42,2341,33,,,,6407.22,0
20923040,07:38:26,07:38:26,2128,34,,,,7133.78,0
20923040,07:39:00,07:39:00,2129,35,,,,7346.08,
20923040,07:39:16,07:39:16,2130,36,,,,7534.09,0
20923040,07:39:36,07:39:36,2131,37,,,,7774.2,0
20923040,07:40:01,07:40:01,2132,38,,,,8004.2,0
20923040,07:40:12,07:40:12,2133,39,,,,8131.66,0
20923040,07:40:27,07:40:27,2134,40,,,,8305.24,0
20923040,07:40:34,07:40:34,160,41,,,,8379.16,0
20923040,07:42:00,07:42:00,10160,42,,,,9425.25,
20923040,07:48:33,07:48:33,162,43,,,,10455.37,0
20923040,07:49:25,07:49:25,2326,44,,,,10608.77,0
20923040,07:51:00,07:51:00,2327,45,,,,10805.78,
20923040,07:53:02,07:53:02,2671,46,,,,11237.84,0
20923040,07:54:31,07:54:31,2672,47,,,,11515.3,0
20923040,07:55:39,07:55:39,2673,48,,,,11691.47,0
20923040,07:56:34,07:56:34,2674,49,,,,11825.01,0
20923040,07:57:54,07:57:54,2675,50,,,,12007.78,0
20923040,07:58:40,07:58:40,2676,51,,,,12170.74,0
20923040,07:59:31,07:59:31,2677,52,,,,12339.73,0
20923040,08:01:42,08:01:42,2678,53,,,,12623.82,0
20923040,08:03:24,08:03:24,2679,54,,,,12938.44,0
20923040,08:04:15,08:04:15,2680,55,,,,13049.59,0
20923040,08:06:09,08:06:09,2681,56,,,,13381.52,0
20923040,08:07:00,08:07:00,2542,57,,1,,13495.67,
20923050,07:20:00,07:20:00,9945,1,,,1,0,
20923050,07:21:27,07:21:27,2608,2,,,,800.54,0
20923050,07:21:46,07:21:46,8338,3,,,,926.08,0
20923050,07:22:17,07:22:17,3824,4,,,,1131.3,0
20923050,07:23:13,07:23:13,3825,5,,,,1511.11,0
20923050,07:23:45,07:23:45,3826,6,,,,1701.54,0
20923050,07:24:15,07:24:15,3827,7,,,,1875.28,0
20923050,07:24:51,07:24:51,3828,8,,,,2125.49,0
20923050,07:25:15,07:25:15,7825,9,,,,2325.84,0
20923050,07:25:49,07:25:49,2218,10,,,,2543.72,0
20923050,07:26:03,07:26:03,2219,11,,,,2641.62,0
20923050,07:26:34,07:26:34,2220,12,,,,2795.81,0
20923050,07:27:00,07:27:00,2616,13,,,,3015.32,0
20923050,07:27:14,07:27:14,2617,14,,,,3106.88,0
20923050,07:27:40,07:27:40,2618,15,,,,3338.35,0
20923050,07:28:00,07:28:00,2619,16,,,,3456.38,0
20923050,07:28:31,07:28:31,2620,17,,,,3662.47,0
20923050,07:28:50,07:28:50,2621,18,,,,3803.36,0
20923050,07:29:23,07:29:23,2622,19,,,,4018.01,0
20923050,07:29:54,07:29:54,2623,20,,,,4276.85,0
20923050,07:30:27,07:30:27,2624,21,,,,4480.53,0
20923050,07:31:00,07:31:00,2625,22,,,,4699.92,
20923050,07:31:23,07:31:23,2626,23,,,,4813.46,0
20923050,07:31:49,07:31:49,2627,24,,,,4976.53,0
20923050,07:32:16,07:32:16,2628,25,,,,5129.94,0
20923050,07:32:42,07:32:42,2629,26,,,,5297.43,0
20923050,07:33:08,07:33:08,2630,27,,,,5453.89,0
20923050,07:33:24,07:33:24,2631,28,,,,5538.67,0
20923050,07:34:21,07:34:21,2632,29,,,,5806.19,0
20923050,07:34:55,07:34:55,2633,30,,,,6010.68,0
20923050,07:35:54,07:35:54,2634,31,,,,6172.62,0
20923050,07:36:25,07:36:25,2386,32,,,,6321.56,0
20923050,07:36:42,07:36:42,2341,33,,,,6407.22,0
20923050,07:38:26,07:38:26,2128,34,,,,7133.78,0
20923050,07:39:00,07:39:00,2129,35,,,,7346.08,
20923050,07:39:16,07:39:16,2130,36,,,,7534.09,0
20923050,07:39:36,07:39:36,2131,37,,,,7774.2,0
20923050,07:40:01,07:40:01,2132,38,,,,8004.2,0
20923050,07:40:12,07:40:12,2133,39,,,,8131.66,0
20923050,07:40:27,07:40:27,2134,40,,,,8305.24,0
20923050,07:40:34,07:40:34,160,41,,,,8379.16,0
20923050,07:42:00,07:42:00,10160,42,,,,9425.25,
20923050,07:48:33,07:48:33,162,43,,,,10455.37,0
20923050,07:49:25,07:49:25,2326,44,,,,10608.77,0
20923050,07:51:00,07:51:00,2327,45,,,,10805.78,
20923050,07:53:02,07:53:02,2671,46,,,,11237.84,0
20923050,07:54:31,07:54:31,2672,47,,,,11515.3,0
20923050,07:55:39,07:55:39,2673,48,,,,11691.47,0
20923050,07:56:34,07:56:34,2674,49,,,,11825.01,0
20923050,07:57:54,07:57:54,2675,50,,,,12007.78,0
20923050,07:58:40,07:58:40,2676,51,,,,12170.74,0
20923050,07:59:31,07:59:31,2677,52,,,,12339.73,0
20923050,08:01:42,08:01:42,2678,53,,,,12623.82,0
20923050,08:03:24,08:03:24,2679,54,,,,12938.44,0
20923050,08:04:15,08:04:15,2680,55,,,,13049.59,0
20923050,08:06:09,08:06:09,2681,56,,,,13381.52,0
20923050,08:07:00,08:07:00,2542,57,,1,,13495.67,
20923060,07:20:00,07:20:00,9945,1,,,1,0,
20923060,07:21:27,07:21:27,2608,2,,,,800.54,0
20923060,07:21:46,07:21:46,8338,3,,,,926.08,0
20923060,07:22:17,07:22:17,3824,4,,,,1131.3,0
20923060,07:23:13,07:23:13,3825,5,,,,1511.11,0
20923060,07:23:45,07:23:45,3826,6,,,,1701.54,0
20923060,07:24:15,07:24:15,3827,7,,,,1875.28,0
20923060,07:24:51,07:24:51,3828,8,,,,2125.49,0
20923060,07:25:15,07:25:15,7825,9,,,,2325.84,0
20923060,07:25:49,07:25:49,2218,10,,,,2543.72,0
20923060,07:26:03,07:26:03,2219,11,,,,2641.62,0
20923060,07:26:34,07:26:34,2220,12,,,,2795.81,0
20923060,07:27:00,07:27:00,2616,13,,,,3015.32,0
20923060,07:27:14,07:27:14,2617,14,,,,3106.88,0
20923060,07:27:40,07:27:40,2618,15,,,,3338.35,0
20923060,07:28:00,07:28:00,2619,16,,,,3456.38,0
20923060,07:28:31,07:28:31,2620,17,,,,3662.47,0
20923060,07:28:50,07:28:50,2621,18,,,,3803.36,0
20923060,07:29:23,07:29:23,2622,19,,,,4018.01,0
20923060,07:29:54,07:29:54,2623,20,,,,4276.85,0
20923060,07:30:27,07:30:27,2624,21,,,,4480.53,0
20923060,07:31:00,07:31:00,2625,22,,,,4699.92,
20923060,07:31:23,07:31:23,2626,23,,,,4813.46,0
20923060,07:31:49,07:31:49,2627,24,,,,4976.53,0
20923060,07:32:16,07:32:16,2628,25,,,,5129.94,0
20923060,07:32:42,07:32:42,2629,26,,,,5297.43,0
20923060,07:33:08,07:33:08,2630,27,,,,5453.89,0
20923060,07:33:24,07:33:24,2631,28,,,,5538.67,0
20923060,07:34:21,07:34:21,2632,29,,,,5806.19,0
20923060,07:34:55,07:34:55,2633,30,,,,6010.68,0
20923060,07:35:54,07:35:54,2634,31,,,,6172.62,0
20923060,07:36:25,07:36:25,2386,32,,,,6321.56,0
20923060,07:36:42,07:36:42,2341,33,,,,6407.22,0
20923060,07:38:26,07:38:26,2128,34,,,,7133.78,0
20923060,07:39:00,07:39:00,2129,35,,,,7346.08,
20923060,07:39:16,07:39:16,2130,36,,,,7534.09,0
20923060,07:39:36,07:39:36,2131,37,,,,7774.2,0
20923060,07:40:01,07:40:01,2132,38,,,,8004.2,0
20923060,07:40:12,07:40:12,2133,39,,,,8131.66,0
20923060,07:40:27,07:40:27,2134,40,,,,8305.24,0
20923060,07:40:34,07:40:34,160,41,,,,8379.16,0
20923060,07:42:00,07:42:00,10160,42,,,,9425.25,
20923060,07:48:33,07:48:33,162,43,,,,10455.37,0
20923060,07:49:25,07:49:25,2326,44,,,,10608.77,0
20923060,07:51:00,07:51:00,2327,45,,,,10805.78,
20923060,07:53:02,07:53:02,2671,46,,,,11237.84,0
20923060,07:54:31,07:54:31,2672,47,,,,11515.3,0
20923060,07:55:39,07:55:39,2673,48,,,,11691.47,0
20923060,07:56:34,07:56:34,2674,49,,,,11825.01,0
20923060,07:57:54,07:57:54,2675,50,,,,12007.78,0
20923060,07:58:40,07:58:40,2676,51,,,,12170.74,0
20923060,07:59:31,07:59:31,2677,52,,,,12339.73,0
20923060,08:01:42,08:01:42,2678,53,,,,12623.82,0
20923060,08:03:24,08:03:24,2679,54,,,,12938.44,0
20923060,08:04:15,08:04:15,2680,55,,,,13049.59,0
20923060,08:06:09,08:06:09,2681,56,,,,13381.52,0
20923060,08:07:00,08:07:00,2542,57,,1,,13495.67,
2095070,17:52:00,17:52:00,9945,1,,,1,0,
2095070,17:53:33,17:53:33,2608,2,,,,800.54,0
2095070,17:53:56,17:53:56,8338,3,,,,950.98,0
2095070,17:54:36,17:54:36,3824,4,,,,1165.19,0
2095070,17:55:35,17:55:35,3825,5,,,,1545,0
2095070,17:56:10,17:56:10,3826,6,,,,1735.43,0
2095070,17:56:41,17:56:41,3827,7,,,,1909.17,0
2095070,17:57:20,17:57:20,3828,8,,,,2159.38,0
2095070,17:57:48,17:57:48,7825,9,,,,2359.81,0
2095070,17:58:24,17:58:24,2218,10,,,,2577.69,0
2095070,17:58:39,17:58:39,2219,11,,,,2675.59,0
2095070,17:59:12,17:59:12,2220,12,,,,2829.78,0
2095070,17:59:42,17:59:42,2616,13,,,,3049.28,0
2095070,17:59:56,17:59:56,2617,14,,,,3140.84,0
2095070,18:00:24,18:00:24,2618,15,,,,3372.31,0
2095070,18:00:46,18:00:46,2619,16,,,,3490.34,0
2095070,18:01:19,18:01:19,2620,17,,,,3696.43,0
2095070,18:01:40,18:01:40,2621,18,,,,3837.32,0
2095070,18:02:16,18:02:16,2622,19,,,,4051.97,0
2095070,18:02:50,18:02:50,2623,20,,,,4310.81,0
2095070,18:03:25,18:03:25,2624,21,,,,4514.49,0
2095070,18:04:00,18:04:00,2625,22,,,,4733.87,
2095070,18:04:21,18:04:21,2626,23,,,,4847.49,0
2095070,18:04:43,18:04:43,2627,24,,,,5010.56,0
2095070,18:05:05,18:05:05,2628,25,,,,5163.97,0
2095070,18:05:31,18:05:31,2629,26,,,,5331.48,0
2095070,18:05:52,18:05:52,2630,27,,,,5487.94,0
2095070,18:06:06,18:06:06,2631,28,,,,5572.74,0
2095070,18:06:52,18:06:52,2632,29,,,,5840.26,0
2095070,18:07:20,18:07:20,2633,30,,,,6044.75,0
2095070,18:08:11,18:08:11,2634,31,,,,6206.82,0
2095070,18:08:39,18:08:39,2386,32,,,,6357.41,0
2095070,18:08:57,18:08:57,2341,33,,,,6458.59,0
2095070,18:10:24,18:10:24,2128,34,,,,7177.69,0
2095070,18:11:00,18:11:00,2129,35,,,,7392.19,
2095070,18:11:34,18:11:34,2130,36,,,,7601.99,0
2095070,18:12:16,18:12:16,2131,37,,,,7861.88,0
2095070,18:13:02,18:13:02,2132,38,,,,8091.84,0
2095070,18:13:21,18:13:21,2133,39,,,,8219.3,0
2095070,18:13:50,18:13:50,2134,40,,,,8392.88,0
2095070,18:14:09,18:14:09,160,41,,,,8466.61,0
2095070,18:17:00,18:17:00,10160,42,,,,9576.53,
2095070,18:18:59,18:18:59,162,43,,,,10623.7,0
2095070,18:19:27,18:19:27,2326,44,,,,10807.6,0
2095070,18:20:00,18:20:00,2327,45,,,,10986.83,
2095070,18:20:53,18:20:53,2671,46,,,,11454.96,0
2095070,18:21:25,18:21:25,2672,47,,,,11731.98,0
2095070,18:21:49,18:21:49,2673,48,,,,11908.15,0
2095070,18:22:08,18:22:08,2674,49,,,,12041.69,0
2095070,18:22:38,18:22:38,2675,50,,,,12224.47,0
2095070,18:22:54,18:22:54,2676,51,,,,12387.41,0
2095070,18:23:15,18:23:15,2677,52,,,,12556.38,0
2095070,18:24:01,18:24:01,2678,53,,,,12840.49,0
2095070,18:24:36,18:24:36,2547,54,,,,13028.36,0
2095070,18:25:06,18:25:06,2548,55,,,,13267.98,0
2095070,18:25:31,18:25:31,2549,56,,,,13481.67,0
2095070,18:26:00,18:26:00,2550,57,,,,13737.24,
2095070,18:27:03,18:27:03,2551,58,,,,13953.18,0
2095070,18:27:46,18:27:46,2552,59,,,,14131.6,0
2095070,18:29:15,18:29:15,2553,60,,,,14444.89,0
2095070,18:30:33,18:30:33,2554,61,,,,14640.88,0
2095070,18:31:58,18:31:58,2679,62,,,,14951.02,0
2095070,18:32:41,18:32:41,2680,63,,,,15062.17,0
2095070,18:34:17,18:34:17,2681,64,,,,15394.1,0
2095070,18:35:00,18:35:00,2542,65,,1,,15508.25,
21143020,06:50:00,06:50:00,9945,1,,,1,0,
21143020,06:51:27,06:51:27,2608,2,,,,800.54,0
21143020,06:51:46,06:51:46,8338,3,,,,926.08,0
21143020,06:52:17,06:52:17,3824,4,,,,1131.3,0
21143020,06:53:13,06:53:13,3825,5,,,,1511.11,0
21143020,06:53:45,06:53:45,3826,6,,,,1701.54,0
21143020,06:54:15,06:54:15,3827,7,,,,1875.28,0
21143020,06:54:51,06:54:51,3828,8,,,,2125.49,0
21143020,06:55:15,06:55:15,7825,9,,,,2325.84,0
21143020,06:55:49,06:55:49,2218,10,,,,2543.72,0
21143020,06:56:03,06:56:03,2219,11,,,,2641.62,0
21143020,06:56:34,06:56:34,2220,12,,,,2795.81,0
21143020,06:57:00,06:57:00,2616,13,,,,3015.32,0
21143020,06:57:14,06:57:14,2617,14,,,,3106.88,0
21143020,06:57:40,06:57:40,2618,15,,,,3338.35,0
21143020,06:58:00,06:58:00,2619,16,,,,3456.38,0
21143020,06:58:31,06:58:31,2620,17,,,,3662.47,0
21143020,06:58:50,06:58:50,2621,18,,,,3803.36,0
21143020,06:59:23,06:59:23,2622,19,,,,4018.01,0
21143020,06:59:54,06:59:54,2623,20,,,,4276.85,0
21143020,07:00:27,07:00:27,2624,21,,,,4480.53,0
21143020,07:01:00,07:01:00,2625,22,,,,4699.92,
21143020,07:01:23,07:01:23,2626,23,,,,4813.46,0
21143020,07:01:49,07:01:49,2627,24,,,,4976.53,0
21143020,07:02:16,07:02:16,2628,25,,,,5129.94,0
21143020,07:02:42,07:02:42,2629,26,,,,5297.43,0
21143020,07:03:08,07:03:08,2630,27,,,,5453.89,0
21143020,07:03:24,07:03:24,2631,28,,,,5538.67,0
21143020,07:04:21,07:04:21,2632,29,,,,5806.19,0
21143020,07:04:55,07:04:55,2633,30,,,,6010.68,0
21143020,07:05:54,07:05:54,2634,31,,,,6172.62,0
21143020,07:06:25,07:06:25,2386,32,,,,6321.56,0
21143020,07:06:42,07:06:42,2341,33,,,,6407.22,0
21143020,07:08:26,07:08:26,2128,34,,,,7133.78,0
21143020,07:09:00,07:09:00,2129,35,,,,7346.08,
21143020,07:09:16,07:09:16,2130,36,,,,7534.09,0
21143020,07:09:36,07:09:36,2131,37,,,,7774.2,0
21143020,07:10:01,07:10:01,2132,38,,,,8004.2,0
21143020,07:10:12,07:10:12,2133,39,,,,8131.66,0
21143020,07:10:27,07:10:27,2134,40,,,,8305.24,0
21143020,07:10:34,07:10:34,160,41,,,,8379.16,0
21143020,07:12:00,07:12:00,10160,42,,,,9425.25,
21143020,07:18:33,07:18:33,162,43,,,,10455.37,0
21143020,07:19:25,07:19:25,2326,44,,,,10608.77,0
21143020,07:21:00,07:21:00,2327,45,,,,10805.78,
21143020,07:22:39,07:22:39,2671,46,,,,11237.84,0
21143020,07:23:51,07:23:51,2672,47,,,,11515.3,0
21143020,07:24:46,07:24:46,2673,48,,,,11691.47,0
21143020,07:25:31,07:25:31,2674,49,,,,11825.01,0
21143020,07:26:36,07:26:36,2675,50,,,,12007.78,0
21143020,07:27:14,07:27:14,2676,51,,,,12170.74,0
21143020,07:27:55,07:27:55,2677,52,,,,12339.73,0
21143020,07:29:42,07:29:42,2678,53,,,,12623.82,0
21143020,07:31:04,07:31:04,2679,54,,,,12938.44,0
21143020,07:31:45,07:31:45,2680,55,,,,13049.59,0
21143020,07:33:18,07:33:18,2681,56,,,,13381.52,0
21143020,07:34:00,07:34:00,2542,57,,1,,13495.67,
21143030,06:50:00,06:50:00,9945,1,,,1,0,
21143030,06:51:27,06:51:27,2608,2,,,,800.54,0
21143030,06:51:46,06:51:46,8338,3,,,,926.08,0
21143030,06:52:17,06:52:17,3824,4,,,,1131.3,0
21143030,06:53:13,06:53:13,3825,5,,,,1511.11,0
21143030,06:53:45,06:53:45,3826,6,,,,1701.54,0
21143030,06:54:15,06:54:15,3827,7,,,,1875.28,0
21143030,06:54:51,06:54:51,3828,8,,,,2125.49,0
21143030,06:55:15,06:55:15,7825,9,,,,2325.84,0
21143030,06:55:49,06:55:49,2218,10,,,,2543.72,0
21143030,06:56:03,06:56:03,2219,11,,,,2641.62,0
21143030,06:56:34,06:56:34,2220,12,,,,2795.81,0
21143030,06:57:00,06:57:00,2616,13,,,,3015.32,0
21143030,06:57:14,06:57:14,2617,14,,,,3106.88,0
21143030,06:57:40,06:57:40,2618,15,,,,3338.35,0
21143030,06:58:00,06:58:00,2619,16,,,,3456.38,0
21143030,06:58:31,06:58:31,2620,17,,,,3662.47,0
21143030,06:58:50,06:58:50,2621,18,,,,3803.36,0
21143030,06:59:23,06:59:23,2622,19,,,,4018.01,0
21143030,06:59:54,06:59:54,2623,20,,,,4276.85,0
21143030,07:00:27,07:00:27,2624,21,,,,4480.53,0
21143030,07:01:00,07:01:00,2625,22,,,,4699.92,
21143030,07:01:23,07:01:23,2626,23,,,,4813.46,0
21143030,07:01:49,07:01:49,2627,24,,,,4976.53,0
21143030,07:02:16,07:02:16,2628,25,,,,5129.94,0
21143030,07:02:42,07:02:42,2629,26,,,,5297.43,0
21143030,07:03:08,07:03:08,2630,27,,,,5453.89,0
21143030,07:03:24,07:03:24,2631,28,,,,5538.67,0
21143030,07:04:21,07:04:21,2632,29,,,,5806.19,0
21143030,07:04:55,07:04:55,2633,30,,,,6010.68,0
21143030,07:05:54,07:05:54,2634,31,,,,6172.62,0
21143030,07:06:25,07:06:25,2386,32,,,,6321.56,0
21143030,07:06:42,07:06:42,2341,33,,,,6407.22,0
21143030,07:08:26,07:08:26,2128,34,,,,7133.78,0
21143030,07:09:00,07:09:00,2129,35,,,,7346.08,
21143030,07:09:16,07:09:16,2130,36,,,,7534.09,0
21143030,07:09:36,07:09:36,2131,37,,,,7774.2,0
21143030,07:10:01,07:10:01,2132,38,,,,8004.2,0
21143030,07:10:12,07:10:12,2133,39,,,,8131.66,0
21143030,07:10:27,07:10:27,2134,40,,,,8305.24,0
21143030,07:10:34,07:10:34,160,41,,,,8379.16,0
21143030,07:12:00,07:12:00,10160,42,,,,9425.25,
21143030,07:18:33,07:18:33,162,43,,,,10455.37,0
21143030,07:19:25,07:19:25,2326,44,,,,10608.77,0
21143030,07:21:00,07:21:00,2327,45,,,,10805.78,
21143030,07:22:39,07:22:39,2671,46,,,,11237.84,0
21143030,07:23:51,07:23:51,2672,47,,,,11515.3,0
21143030,07:24:46,07:24:46,2673,48,,,,11691.47,0
21143030,07:25:31,07:25:31,2674,49,,,,11825.01,0
21143030,07:26:36,07:26:36,2675,50,,,,12007.78,0
21143030,07:27:14,07:27:14,2676,51,,,,12170.74,0
21143030,07:27:55,07:27:55,2677,52,,,,12339.73,0
21143030,07:29:42,07:29:42,2678,53,,,,12623.82,0
21143030,07:31:04,07:31:04,2679,54,,,,12938.44,0
21143030,07:31:45,07:31:45,2680,55,,,,13049.59,0
21143030,07:33:18,07:33:18,2681,56,,,,13381.52,0
21143030,07:34:00,07:34:00,2542,57,,1,,13495.67,
21143040,06:50:00,06:50:00,9945,1,,,1,0,
21143040,06:51:27,06:51:27,2608,2,,,,800.54,0
21143040,06:51:46,06:51:46,8338,3,,,,926.08,0
21143040,06:52:17,06:52:17,3824,4,,,,1131.3,0
21143040,06:53:13,06:53:13,3825,5,,,,1511.11,0
21143040,06:53:45,06:53:45,3826,6,,,,1701.54,0
21143040,06:54:15,06:54:15,3827,7,,,,1875.28,0
21143040,06:54:51,06:54:51,3828,8,,,,2125.49,0
21143040,06:55:15,06:55:15,7825,9,,,,2325.84,0
21143040,06:55:49,06:55:49,2218,10,,,,2543.72,0
21143040,06:56:03,06:56:03,2219,11,,,,2641.62,0
21143040,06:56:34,06:56:34,2220,12,,,,2795.81,0
21143040,06:57:00,06:57:00,2616,13,,,,3015.32,0
21143040,06:57:14,06:57:14,2617,14,,,,3106.88,0
21143040,06:57:40,06:57:40,2618,15,,,,3338.35,0
21143040,06:58:00,06:58:00,2619,16,,,,3456.38,0
21143040,06:58:31,06:58:31,2620,17,,,,3662.47,0
21143040,06:58:50,06:58:50,2621,18,,,,3803.36,0
21143040,06:59:23,06:59:23,2622,19,,,,4018.01,0
21143040,06:59:54,06:59:54,2623,20,,,,4276.85,0
21143040,07:00:27,07:00:27,2624,21,,,,4480.53,0
21143040,07:01:00,07:01:00,2625,22,,,,4699.92,
21143040,07:01:23,07:01:23,2626,23,,,,4813.46,0
21143040,07:01:49,07:01:49,2627,24,,,,4976.53,0
21143040,07:02:16,07:02:16,2628,25,,,,5129.94,0
21143040,07:02:42,07:02:42,2629,26,,,,5297.43,0
21143040,07:03:08,07:03:08,2630,27,,,,5453.89,0
21143040,07:03:24,07:03:24,2631,28,,,,5538.67,0
21143040,07:04:21,07:04:21,2632,29,,,,5806.19,0
21143040,07:04:55,07:04:55,2633,30,,,,6010.68,0
21143040,07:05:54,07:05:54,2634,31,,,,6172.62,0
21143040,07:06:25,07:06:25,2386,32,,,,6321.56,0
21143040,07:06:42,07:06:42,2341,33,,,,6407.22,0
21143040,07:08:26,07:08:26,2128,34,,,,7133.78,0
21143040,07:09:00,07:09:00,2129,35,,,,7346.08,
21143040,07:09:16,07:09:16,2130,36,,,,7534.09,0
21143040,07:09:36,07:09:36,2131,37,,,,7774.2,0
21143040,07:10:01,07:10:01,2132,38,,,,8004.2,0
21143040,07:10:12,07:10:12,2133,39,,,,8131.66,0
21143040,07:10:27,07:10:27,2134,40,,,,8305.24,0
21143040,07:10:34,07:10:34,160,41,,,,8379.16,0
21143040,07:12:00,07:12:00,10160,42,,,,9425.25,
21143040,07:18:33,07:18:33,162,43,,,,10455.37,0
21143040,07:19:25,07:19:25,2326,44,,,,10608.77,0
21143040,07:21:00,07:21:00,2327,45,,,,10805.78,
21143040,07:22:39,07:22:39,2671,46,,,,11237.84,0
21143040,07:23:51,07:23:51,2672,47,,,,11515.3,0
21143040,07:24:46,07:24:46,2673,48,,,,11691.47,0
21143040,07:25:31,07:25:31,2674,49,,,,11825.01,0
21143040,07:26:36,07:26:36,2675,50,,,,12007.78,0
21143040,07:27:14,07:27:14,2676,51,,,,12170.74,0
21143040,07:27:55,07:27:55,2677,52,,,,12339.73,0
21143040,07:29:42,07:29:42,2678,53,,,,12623.82,0
21143040,07:31:04,07:31:04,2679,54,,,,12938.44,0
21143040,07:31:45,07:31:45,2680,55,,,,13049.59,0
21143040,07:33:18,07:33:18,2681,56,,,,13381.52,0
21143040,07:34:00,07:34:00,2542,57,,1,,13495.67,
21143050,06:50:00,06:50:00,9945,1,,,1,0,
21143050,06:51:27,06:51:27,2608,2,,,,800.54,0
21143050,06:51:46,06:51:46,8338,3,,,,926.08,0
21143050,06:52:17,06:52:17,3824,4,,,,1131.3,0
21143050,06:53:13,06:53:13,3825,5,,,,1511.11,0
21143050,06:53:45,06:53:45,3826,6,,,,1701.54,0
21143050,06:54:15,06:54:15,3827,7,,,,1875.28,0
21143050,06:54:51,06:54:51,3828,8,,,,2125.49,0
21143050,06:55:15,06:55:15,7825,9,,,,2325.84,0
21143050,06:55:49,06:55:49,2218,10,,,,2543.72,0
21143050,06:56:03,06:56:03,2219,11,,,,2641.62,0
21143050,06:56:34,06:56:34,2220,12,,,,2795.81,0
21143050,06:57:00,06:57:00,2616,13,,,,3015.32,0
21143050,06:57:14,06:57:14,2617,14,,,,3106.88,0
21143050,06:57:40,06:57:40,2618,15,,,,3338.35,0
21143050,06:58:00,06:58:00,2619,16,,,,3456.38,0
21143050,06:58:31,06:58:31,2620,17,,,,3662.47,0
21143050,06:58:50,06:58:50,2621,18,,,,3803.36,0
21143050,06:59:23,06:59:23,2622,19,,,,4018.01,0
21143050,06:59:54,06:59:54,2623,20,,,,4276.85,0
21143050,07:00:27,07:00:27,2624,21,,,,4480.53,0
21143050,07:01:00,07:01:00,2625,22,,,,4699.92,
21143050,07:01:23,07:01:23,2626,23,,,,4813.46,0
21143050,07:01:49,07:01:49,2627,24,,,,4976.53,0
21143050,07:02:16,07:02:16,2628,25,,,,5129.94,0
21143050,07:02:42,07:02:42,2629,26,,,,5297.43,0
21143050,07:03:08,07:03:08,2630,27,,,,5453.89,0
21143050,07:03:24,07:03:24,2631,28,,,,5538.67,0
21143050,07:04:21,07:04:21,2632,29,,,,5806.19,0
21143050,07:04:55,07:04:55,2633,30,,,,6010.68,0
21143050,07:05:54,07:05:54,2634,31,,,,6172.62,0
21143050,07:06:25,07:06:25,2386,32,,,,6321.56,0
21143050,07:06:42,07:06:42,2341,33,,,,6407.22,0
21143050,07:08:26,07:08:26,2128,34,,,,7133.78,0
21143050,07:09:00,07:09:00,2129,35,,,,7346.08,
21143050,07:09:16,07:09:16,2130,36,,,,7534.09,0
21143050,07:09:36,07:09:36,2131,37,,,,7774.2,0
21143050,07:10:01,07:10:01,2132,38,,,,8004.2,0
21143050,07:10:12,07:10:12,2133,39,,,,8131.66,0
21143050,07:10:27,07:10:27,2134,40,,,,8305.24,0
21143050,07:10:34,07:10:34,160,41,,,,8379.16,0
21143050,07:12:00,07:12:00,10160,42,,,,9425.25,
21143050,07:18:33,07:18:33,162,43,,,,10455.37,0
21143050,07:19:25,07:19:25,2326,44,,,,10608.77,0
21143050,07:21:00,07:21:00,2327,45,,,,10805.78,
21143050,07:22:39,07:22:39,2671,46,,,,11237.84,0
21143050,07:23:51,07:23:51,2672,47,,,,11515.3,0
21143050,07:24:46,07:24:46,2673,48,,,,11691.47,0
21143050,07:25:31,07:25:31,2674,49,,,,11825.01,0
21143050,07:26:36,07:26:36,2675,50,,,,12007.78,0
21143050,07:27:14,07:27:14,2676,51,,,,12170.74,0
21143050,07:27:55,07:27:55,2677,52,,,,12339.73,0
21143050,07:29:42,07:29:42,2678,53,,,,12623.82,0
21143050,07:31:04,07:31:04,2679,54,,,,12938.44,0
21143050,07:31:45,07:31:45,2680,55,,,,13049.59,0
21143050,07:33:18,07:33:18,2681,56,,,,13381.52,0
21143050,07:34:00,07:34:00,2542,57,,1,,13495.67,
21143060,06:50:00,06:50:00,9945,1,,,1,0,
21143060,06:51:27,06:51:27,2608,2,,,,800.54,0
21143060,06:51:46,06:51:46,8338,3,,,,926.08,0
21143060,06:52:17,06:52:17,3824,4,,,,1131.3,0
21143060,06:53:13,06:53:13,3825,5,,,,1511.11,0
21143060,06:53:45,06:53:45,3826,6,,,,1701.54,0
21143060,06:54:15,06:54:15,3827,7,,,,1875.28,0
21143060,06:54:51,06:54:51,3828,8,,,,2125.49,0
21143060,06:55:15,06:55:15,7825,9,,,,2325.84,0
21143060,06:55:49,06:55:49,2218,10,,,,2543.72,0
21143060,06:56:03,06:56:03,2219,11,,,,2641.62,0
21143060,06:56:34,06:56:34,2220,12,,,,2795.81,0
21143060,06:57:00,06:57:00,2616,13,,,,3015.32,0
21143060,06:57:14,06:57:14,2617,14,,,,3106.88,0
21143060,06:57:40,06:57:40,2618,15,,,,3338.35,0
21143060,06:58:00,06:58:00,2619,16,,,,3456.38,0
21143060,06:58:31,06:58:31,2620,17,,,,3662.47,0
21143060,06:58:50,06:58:50,2621,18,,,,3803.36,0
21143060,06:59:23,06:59:23,2622,19,,,,4018.01,0
21143060,06:59:54,06:59:54,2623,20,,,,4276.85,0
21143060,07:00:27,07:00:27,2624,21,,,,4480.53,0
21143060,07:01:00,07:01:00,2625,22,,,,4699.92,
21143060,07:01:23,07:01:23,2626,23,,,,4813.46,0
21143060,07:01:49,07:01:49,2627,24,,,,4976.53,0
21143060,07:02:16,07:02:16,2628,25,,,,5129.94,0
21143060,07:02:42,07:02:42,2629,26,,,,5297.43,0
21143060,07:03:08,07:03:08,2630,27,,,,5453.89,0
21143060,07:03:24,07:03:24,2631,28,,,,5538.67,0
21143060,07:04:21,07:04:21,2632,29,,,,5806.19,0
21143060,07:04:55,07:04:55,2633,30,,,,6010.68,0
21143060,07:05:54,07:05:54,2634,31,,,,6172.62,0
21143060,07:06:25,07:06:25,2386,32,,,,6321.56,0
21143060,07:06:42,07:06:42,2341,33,,,,6407.22,0
21143060,07:08:26,07:08:26,2128,34,,,,7133.78,0
21143060,07:09:00,07:09:00,2129,35,,,,7346.08,
21143060,07:09:16,07:09:16,2130,36,,,,7534.09,0
21143060,07:09:36,07:09:36,2131,37,,,,7774.2,0
21143060,07:10:01,07:10:01,2132,38,,,,8004.2,0
21143060,07:10:12,07:10:12,2133,39,,,,8131.66,0
21143060,07:10:27,07:10:27,2134,40,,,,8305.24,0
21143060,07:10:34,07:10:34,160,41,,,,8379.16,0
21143060,07:12:00,07:12:00,10160,42,,,,9425.25,
21143060,07:18:33,07:18:33,162,43,,,,10455.37,0
21143060,07:19:25,07:19:25,2326,44,,,,10608.77,0
21143060,07:21:00,07:21:00,2327,45,,,,10805.78,
21143060,07:22:39,07:22:39,2671,46,,,,11237.84,0
21143060,07:23:51,07:23:51,2672,47,,,,11515.3,0
21143060,07:24:46,07:24:46,2673,48,,,,11691.47,0
21143060,07:25:31,07:25:31,2674,49,,,,11825.01,0
21143060,07:26:36,07:26:36,2675,50,,,,12007.78,0
21143060,07:27:14,07:27:14,2676,51,,,,12170.74,0
21143060,07:27:55,07:27:55,2677,52,,,,12339.73,0
21143060,07:29:42,07:29:42,2678,53,,,,12623.82,0
21143060,07:31:04,07:31:04,2679,54,,,,12938.44,0
21143060,07:31:45,07:31:45,2680,55,,,,13049.59,0
21143060,07:33:18,07:33:18,2681,56,,,,13381.52,0
21143060,07:34:00,07:34:00,2542,57,,1,,13495.67,
2125100,07:50:00,07:50:00,9945,1,,,1,0,
2125100,07:51:51,07:51:51,2608,2,,,,800.54,0
2125100,07:52:15,07:52:15,8338,3,,,,926.08,0
2125100,07:52:55,07:52:55,3824,4,,,,1131.3,0
2125100,07:54:05,07:54:05,3825,5,,,,1511.11,0
2125100,07:54:47,07:54:47,3826,6,,,,1701.54,0
2125100,07:55:24,07:55:24,3827,7,,,,1875.28,0
2125100,07:56:10,07:56:10,3828,8,,,,2125.49,0
2125100,07:56:41,07:56:41,7825,9,,,,2325.84,0
2125100,07:57:25,07:57:25,2218,10,,,,2543.72,0
2125100,07:57:42,07:57:42,2219,11,,,,2641.62,0
2125100,07:58:22,07:58:22,2220,12,,,,2795.81,0
2125100,07:58:55,07:58:55,2616,13,,,,3015.32,0
2125100,07:59:12,07:59:12,2617,14,,,,3106.88,0
2125100,07:59:45,07:59:45,2618,15,,,,3338.35,0
2125100,08:00:11,08:00:11,2619,16,,,,3456.38,0
2125100,08:00:51,08:00:51,2620,17,,,,3662.47,0
2125100,08:01:15,08:01:15,2621,18,,,,3803.36,0
2125100,08:01:57,08:01:57,2622,19,,,,4018.01,0
2125100,08:02:36,08:02:36,2623,20,,,,4276.85,0
2125100,08:03:18,08:03:18,2624,21,,,,4480.53,0
2125100,08:04:00,08:04:00,2625,22,,,,4699.92,
2125100,08:04:23,08:04:23,2626,23,,,,4813.46,0
2125100,08:04:49,08:04:49,2627,24,,,,4976.53,0
2125100,08:05:16,08:05:16,2628,25,,,,5129.94,0
2125100,08:05:42,08:05:42,2629,26,,,,5297.43,0
2125100,08:06:08,08:06:08,2630,27,,,,5453.89,0
2125100,08:06:24,08:06:24,2631,28,,,,5538.67,0
2125100,08:07:21,08:07:21,2632,29,,,,5806.19,0
2125100,08:07:55,08:07:55,2633,30,,,,6010.68,0
2125100,08:08:54,08:08:54,2634,31,,,,6172.62,0
2125100,08:09:25,08:09:25,2386,32,,,,6321.56,0
2125100,08:09:42,08:09:42,2341,33,,,,6407.22,0
2125100,08:11:26,08:11:26,2128,34,,,,7133.78,0
2125100,08:12:00,08:12:00,2129,35,,,,7346.08,
2125100,08:12:16,08:12:16,2130,36,,,,7534.09,0
2125100,08:12:36,08:12:36,2131,37,,,,7774.2,0
2125100,08:13:01,08:13:01,2132,38,,,,8004.2,0
2125100,08:13:12,08:13:12,2133,39,,,,8131.66,0
2125100,08:13:27,08:13:27,2134,40,,,,8305.24,0
2125100,08:13:34,08:13:34,160,41,,,,8379.16,0
2125100,08:15:00,08:15:00,10160,42,,,,9425.25,
2125100,08:21:33,08:21:33,162,43,,,,10455.37,0
2125100,08:22:25,08:22:25,2326,44,,,,10608.77,0
2125100,08:24:00,08:24:00,2327,45,,,,10805.78,
2125100,08:25:39,08:25:39,2671,46,,,,11237.84,0
2125100,08:26:51,08:26:51,2672,47,,,,11515.3,0
2125100,08:27:46,08:27:46,2673,48,,,,11691.47,0
2125100,08:28:31,08:28:31,2674,49,,,,11825.01,0
2125100,08:29:36,08:29:36,2675,50,,,,12007.78,0
2125100,08:30:14,08:30:14,2676,51,,,,12170.74,0
2125100,08:30:55,08:30:55,2677,52,,,,12339.73,0
2125100,08:32:42,08:32:42,2678,53,,,,12623.82,0
2125100,08:34:04,08:34:04,2679,54,,,,12938.44,0
2125100,08:34:45,08:34:45,2680,55,,,,13049.59,0
2125100,08:36:18,08:36:18,2681,56,,,,13381.52,0
2125100,08:37:00,08:37:00,2542,57,,1,,13495.67,
21390110,10:21:00,10:21:00,9945,1,,,1,0,
21390110,10:22:33,10:22:33,2608,2,,,,800.54,0
21390110,10:22:56,10:22:56,8338,3,,,,950.98,0
21390110,10:23:36,10:23:36,3824,4,,,,1165.19,0
21390110,10:24:35,10:24:35,3825,5,,,,1545,0
21390110,10:25:10,10:25:10,3826,6,,,,1735.43,0
21390110,10:25:41,10:25:41,3827,7,,,,1909.17,0
21390110,10:26:20,10:26:20,3828,8,,,,2159.38,0
21390110,10:26:48,10:26:48,7825,9,,,,2359.81,0
21390110,10:27:24,10:27:24,2218,10,,,,2577.69,0
21390110,10:27:39,10:27:39,2219,11,,,,2675.59,0
21390110,10:28:12,10:28:12,2220,12,,,,2829.78,0
21390110,10:28:42,10:28:42,2616,13,,,,3049.28,0
21390110,10:28:56,10:28:56,2617,14,,,,3140.84,0
21390110,10:29:24,10:29:24,2618,15,,,,3372.31,0
21390110,10:29:46,10:29:46,2619,16,,,,3490.34,0
21390110,10:30:19,10:30:19,2620,17,,,,3696.43,0
21390110,10:30:40,10:30:40,2621,18,,,,3837.32,0
21390110,10:31:16,10:31:16,2622,19,,,,4051.97,0
21390110,10:31:50,10:31:50,2623,20,,,,4310.81,0
21390110,10:32:25,10:32:25,2624,21,,,,4514.49,0
21390110,10:33:00,10:33:00,2625,22,,,,4733.87,
21390110,10:33:21,10:33:21,2626,23,,,,4847.49,0
21390110,10:33:43,10:33:43,2627,24,,,,5010.56,0
21390110,10:34:05,10:34:05,2628,25,,,,5163.97,0
21390110,10:34:31,10:34:31,2629,26,,,,5331.48,0
21390110,10:34:52,10:34:52,2630,27,,,,5487.94,0
21390110,10:35:06,10:35:06,2631,28,,,,5572.74,0
21390110,10:35:52,10:35:52,2632,29,,,,5840.26,0
21390110,10:36:20,10:36:20,2633,30,,,,6044.75,0
21390110,10:37:11,10:37:11,2634,31,,,,6206.82,0
21390110,10:37:39,10:37:39,2386,32,,,,6357.41,0
21390110,10:37:57,10:37:57,2341,33,,,,6458.59,0
21390110,10:39:24,10:39:24,2128,34,,,,7177.69,0
21390110,10:40:00,10:40:00,2129,35,,,,7392.19,
21390110,10:40:34,10:40:34,2130,36,,,,7601.99,0
21390110,10:41:16,10:41:16,2131,37,,,,7861.88,0
21390110,10:42:02,10:42:02,2132,38,,,,8091.84,0
21390110,10:42:21,10:42:21,2133,39,,,,8219.3,0
21390110,10:42:50,10:42:50,2134,40,,,,8392.88,0
21390110,10:43:09,10:43:09,160,41,,,,8466.61,0
21390110,10:46:00,10:46:00,10160,42,,,,9576.53,
21390110,10:47:59,10:47:59,162,43,,,,10623.7,0
21390110,10:48:27,10:48:27,2326,44,,,,10807.6,0
21390110,10:49:00,10:49:00,2327,45,,,,10986.83,
21390110,10:49:53,10:49:53,2671,46,,,,11454.96,0
21390110,10:50:25,10:50:25,2672,47,,,,11731.98,0
21390110,10:50:49,10:50:49,2673,48,,,,11908.15,0
21390110,10:51:08,10:51:08,2674,49,,,,12041.69,0
21390110,10:51:38,10:51:38,2675,50,,,,12224.47,0
21390110,10:51:54,10:51:54,2676,51,,,,12387.41,0
21390110,10:52:15,10:52:15,2677,52,,,,12556.38,0
21390110,10:53:01,10:53:01,2678,53,,,,12840.49,0
21390110,10:53:36,10:53:36,2547,54,,,,13028.36,0
21390110,10:54:06,10:54:06,2548,55,,,,13267.98,0
21390110,10:54:31,10:54:31,2549,56,,,,13481.67,0
21390110,10:55:00,10:55:00,2550,57,,,,13737.24,
21390110,10:56:03,10:56:03,2551,58,,,,13953.18,0
21390110,10:56:46,10:56:46,2552,59,,,,14131.6,0
21390110,10:58:15,10:58:15,2553,60,,,,14444.89,0
21390110,10:59:33,10:59:33,2554,61,,,,14640.88,0
21390110,11:00:58,11:00:58,2679,62,,,,14951.02,0
21390110,11:01:41,11:01:41,2680,63,,,,15062.17,0
21390110,11:03:17,11:03:17,2681,64,,,,15394.1,0
21390110,11:04:00,11:04:00,2542,65,,1,,15508.25,
21496090,18:45:00,18:45:00,9945,1,,,1,0,
21496090,18:46:33,18:46:33,2608,2,,,,800.54,0
21496090,18:46:56,18:46:56,8338,3,,,,950.98,0
21496090,18:47:36,18:47:36,3824,4,,,,1165.19,0
21496090,18:48:35,18:48:35,3825,5,,,,1545,0
21496090,18:49:10,18:49:10,3826,6,,,,1735.43,0
21496090,18:49:41,18:49:41,3827,7,,,,1909.17,0
21496090,18:50:20,18:50:20,3828,8,,,,2159.38,0
21496090,18:50:48,18:50:48,7825,9,,,,2359.81,0
21496090,18:51:24,18:51:24,2218,10,,,,2577.69,0
21496090,18:51:39,18:51:39,2219,11,,,,2675.59,0
21496090,18:52:12,18:52:12,2220,12,,,,2829.78,0
21496090,18:52:42,18:52:42,2616,13,,,,3049.28,0
21496090,18:52:56,18:52:56,2617,14,,,,3140.84,0
21496090,18:53:24,18:53:24,2618,15,,,,3372.31,0
21496090,18:53:46,18:53:46,2619,16,,,,3490.34,0
21496090,18:54:19,18:54:19,2620,17,,,,3696.43,0
21496090,18:54:40,18:54:40,2621,18,,,,3837.32,0
21496090,18:55:16,18:55:16,2622,19,,,,4051.97,0
21496090,18:55:50,18:55:50,2623,20,,,,4310.81,0
21496090,18:56:25,18:56:25,2624,21,,,,4514.49,0
21496090,18:57:00,18:57:00,2625,22,,,,4733.87,
21496090,18:57:21,18:57:21,2626,23,,,,4847.49,0
21496090,18:57:43,18:57:43,2627,24,,,,5010.56,0
21496090,18:58:05,18:58:05,2628,25,,,,5163.97,0
21496090,18:58:31,18:58:31,2629,26,,,,5331.48,0
21496090,18:58:52,18:58:52,2630,27,,,,5487.94,0
21496090,18:59:06,18:59:06,2631,28,,,,5572.74,0
21496090,18:59:52,18:59:52,2632,29,,,,5840.26,0
21496090,19:00:20,19:00:20,2633,30,,,,6044.75,0
21496090,19:01:11,19:01:11,2634,31,,,,6206.82,0
21496090,19:01:39,19:01:39,2386,32,,,,6357.41,0
21496090,19:01:57,19:01:57,2341,33,,,,6458.59,0
21496090,19:03:24,19:03:24,2128,34,,,,7177.69,0
21496090,19:04:00,19:04:00,2129,35,,,,7392.19,
21496090,19:04:34,19:04:34,2130,36,,,,7601.99,0
21496090,19:05:16,19:05:16,2131,37,,,,7861.88,0
21496090,19:06:02,19:06:02,2132,38,,,,8091.84,0
21496090,19:06:21,19:06:21,2133,39,,,,8219.3,0
21496090,19:06:50,19:06:50,2134,40,,,,8392.88,0
21496090,19:07:09,19:07:09,160,41,,,,8466.61,0
21496090,19:10:00,19:10:00,10160,42,,,,9576.53,
21496090,19:11:59,19:11:59,162,43,,,,10623.7,0
21496090,19:12:27,19:12:27,2326,44,,,,10807.6,0
21496090,19:13:00,19:13:00,2327,45,,,,10986.83,
21496090,19:13:53,19:13:53,2671,46,,,,11454.96,0
21496090,19:14:25,19:14:25,2672,47,,,,11731.98,0
21496090,19:14:49,19:14:49,2673,48,,,,11908.15,0
21496090,19:15:08,19:15:08,2674,49,,,,12041.69,0
21496090,19:15:38,19:15:38,2675,50,,,,12224.47,0
21496090,19:15:54,19:15:54,2676,51,,,,12387.41,0
21496090,19:16:15,19:16:15,2677,52,,,,12556.38,0
21496090,19:17:01,19:17:01,2678,53,,,,12840.49,0
21496090,19:17:36,19:17:36,2547,54,,,,13028.36,0
21496090,19:18:06,19:18:06,2548,55,,,,13267.98,0
21496090,19:18:31,19:18:31,2549,56,,,,13481.67,0
21496090,19:19:00,19:19:00,2550,57,,,,13737.24,
21496090,19:20:03,19:20:03,2551,58,,,,13953.18,0
21496090,19:20:46,19:20:46,2552,59,,,,14131.6,0
21496090,19:22:15,19:22:15,2553,60,,,,14444.89,0
21496090,19:23:33,19:23:33,2554,61,,,,14640.88,0
21496090,19:24:58,19:24:58,2679,62,,,,14951.02,0
21496090,19:25:41,19:25:41,2680,63,,,,15062.17,0
21496090,19:27:17,19:27:17,2681,64,,,,15394.1,0
21496090,19:28:00,19:28:00,2542,65,,1,,15508.25,
21616070,08:21:00,08:21:00,9945,1,,,1,0,
21616070,08:22:26,08:22:26,2608,2,,,,800.54,0
21616070,08:22:46,08:22:46,8338,3,,,,950.98,0
21616070,08:23:23,08:23:23,3824,4,,,,1165.19,0
21616070,08:24:17,08:24:17,3825,5,,,,1545,0
21616070,08:24:49,08:24:49,3826,6,,,,1735.43,0
21616070,08:25:18,08:25:18,3827,7,,,,1909.17,0
21616070,08:25:53,08:25:53,3828,8,,,,2159.38,0
21616070,08:26:19,08:26:19,7825,9,,,,2359.81,0
21616070,08:26:52,08:26:52,2218,10,,,,2577.69,0
21616070,08:27:06,08:27:06,2219,11,,,,2675.59,0
21616070,08:27:36,08:27:36,2220,12,,,,2829.78,0
21616070,08:28:03,08:28:03,2616,13,,,,3049.28,0
21616070,08:28:17,08:28:17,2617,14,,,,3140.84,0
21616070,08:28:42,08:28:42,2618,15,,,,3372.31,0
21616070,08:29:02,08:29:02,2619,16,,,,3490.34,0
21616070,08:29:33,08:29:33,2620,17,,,,3696.43,0
21616070,08:29:51,08:29:51,2621,18,,,,3837.32,0
21616070,08:30:25,08:30:25,2622,19,,,,4051.97,0
21616070,08:30:55,08:30:55,2623,20,,,,4310.81,0
21616070,08:31:27,08:31:27,2624,21,,,,4514.49,0
21616070,08:32:00,08:32:00,2625,22,,,,4733.87,
21616070,08:32:21,08:32:21,2626,23,,,,4847.49,0
21616070,08:32:43,08:32:43,2627,24,,,,5010.56,0
21616070,08:33:05,08:33:05,2628,25,,,,5163.97,0
21616070,08:33:31,08:33:31,2629,26,,,,5331.48,0
21616070,08:33:52,08:33:52,2630,27,,,,5487.94,0
21616070,08:34:06,08:34:06,2631,28,,,,5572.74,0
21616070,08:34:52,08:34:52,2632,29,,,,5840.26,0
21616070,08:35:20,08:35:20,2633,30,,,,6044.75,0
21616070,08:36:11,08:36:11,2634,31,,,,6206.82,0
21616070,08:36:39,08:36:39,2386,32,,,,6357.41,0
21616070,08:36:57,08:36:57,2341,33,,,,6458.59,0
21616070,08:38:24,08:38:24,2128,34,,,,7177.69,0
21616070,08:39:00,08:39:00,2129,35,,,,7392.19,
21616070,08:39:34,08:39:34,2130,36,,,,7601.99,0
21616070,08:40:16,08:40:16,2131,37,,,,7861.88,0
21616070,08:41:02,08:41:02,2132,38,,,,8091.84,0
21616070,08:41:21,08:41:21,2133,39,,,,8219.3,0
21616070,08:41:50,08:41:50,2134,40,,,,8392.88,0
21616070,08:42:09,08:42:09,160,41,,,,8466.61,0
21616070,08:45:00,08:45:00,10160,42,,,,9576.53,
21616070,08:46:59,08:46:59,162,43,,,,10623.7,0
21616070,08:47:27,08:47:27,2326,44,,,,10807.6,0
21616070,08:48:00,08:48:00,2327,45,,,,10986.83,
21616070,08:48:53,08:48:53,2671,46,,,,11454.96,0
21616070,08:49:25,08:49:25,2672,47,,,,11731.98,0
21616070,08:49:49,08:49:49,2673,48,,,,11908.15,0
21616070,08:50:08,08:50:08,2674,49,,,,12041.69,0
21616070,08:50:38,08:50:38,2675,50,,,,12224.47,0
21616070,08:50:54,08:50:54,2676,51,,,,12387.41,0
21616070,08:51:15,08:51:15,2677,52,,,,12556.38,0
21616070,08:52:01,08:52:01,2678,53,,,,12840.49,0
21616070,08:52:36,08:52:36,2547,54,,,,13028.36,0
21616070,08:53:06,08:53:06,2548,55,,,,13267.98,0
21616070,08:53:31,08:53:31,2549,56,,,,13481.67,0
21616070,08:54:00,08:54:00,2550,57,,,,13737.24,
21616070,08:54:56,08:54:56,2551,58,,,,13953.18,0
21616070,08:55:34,08:55:34,2552,59,,,,14131.6,0
21616070,08:56:53,08:56:53,2553,60,,,,14444.89,0
21616070,08:58:03,08:58:03,2554,61,,,,14640.88,0
21616070,08:59:18,08:59:18,2679,62,,,,14951.02,0
21616070,08:59:56,08:59:56,2680,63,,,,15062.17,0
21616070,09:01:22,09:01:22,2681,64,,,,15394.1,0
21616070,09:02:00,09:02:00,2542,65,,1,,15508.25,
21909090,12:45:00,12:45:00,9945,1,,,1,0,
21909090,12:46:33,12:46:33,2608,2,,,,800.54,0
21909090,12:46:56,12:46:56,8338,3,,,,950.98,0
21909090,12:47:36,12:47:36,3824,4,,,,1165.19,0
21909090,12:48:35,12:48:35,3825,5,,,,1545,0
21909090,12:49:10,12:49:10,3826,6,,,,1735.43,0
21909090,12:49:41,12:49:41,3827,7,,,,1909.17,0
21909090,12:50:20,12:50:20,3828,8,,,,2159.38,0
21909090,12:50:48,12:50:48,7825,9,,,,2359.81,0
21909090,12:51:24,12:51:24,2218,10,,,,2577.69,0
21909090,12:51:39,12:51:39,2219,11,,,,2675.59,0
21909090,12:52:12,12:52:12,2220,12,,,,2829.78,0
21909090,12:52:42,12:52:42,2616,13,,,,3049.28,0
21909090,12:52:56,12:52:56,2617,14,,,,3140.84,0
21909090,12:53:24,12:53:24,2618,15,,,,3372.31,0
21909090,12:53:46,12:53:46,2619,16,,,,3490.34,0
21909090,12:54:19,12:54:19,2620,17,,,,3696.43,0
21909090,12:54:40,12:54:40,2621,18,,,,3837.32,0
21909090,12:55:16,12:55:16,2622,19,,,,4051.97,0
21909090,12:55:50,12:55:50,2623,20,,,,4310.81,0
21909090,12:56:25,12:56:25,2624,21,,,,4514.49,0
21909090,12:57:00,12:57:00,2625,22,,,,4733.87,
21909090,12:57:21,12:57:21,2626,23,,,,4847.49,0
21909090,12:57:43,12:57:43,2627,24,,,,5010.56,0
21909090,12:58:05,12:58:05,2628,25,,,,5163.97,0
21909090,12:58:31,12:58:31,2629,26,,,,5331.48,0
21909090,12:58:52,12:58:52,2630,27,,,,5487.94,0
21909090,12:59:06,12:59:06,2631,28,,,,5572.74,0
21909090,12:59:52,12:59:52,2632,29,,,,5840.26,0
21909090,13:00:20,13:00:20,2633,30,,,,6044.75,0
21909090,13:01:11,13:01:11,2634,31,,,,6206.82,0
21909090,13:01:39,13:01:39,2386,32,,,,6357.41,0
21909090,13:01:57,13:01:57,2341,33,,,,6458.59,0
21909090,13:03:24,13:03:24,2128,34,,,,7177.69,0
21909090,13:04:00,13:04:00,2129,35,,,,7392.19,
21909090,13:04:34,13:04:34,2130,36,,,,7601.99,0
21909090,13:05:16,13:05:16,2131,37,,,,7861.88,0
21909090,13:06:02,13:06:02,2132,38,,,,8091.84,0
21909090,13:06:21,13:06:21,2133,39,,,,8219.3,0
21909090,13:06:50,13:06:50,2134,40,,,,8392.88,0
21909090,13:07:09,13:07:09,160,41,,,,8466.61,0
21909090,13:10:00,13:10:00,10160,42,,,,9576.53,
21909090,13:11:59,13:11:59,162,43,,,,10623.7,0
21909090,13:12:27,13:12:27,2326,44,,,,10807.6,0
21909090,13:13:00,13:13:00,2327,45,,,,10986.83,
21909090,13:13:53,13:13:53,2671,46,,,,11454.96,0
21909090,13:14:25,13:14:25,2672,47,,,,11731.98,0
21909090,13:14:49,13:14:49,2673,48,,,,11908.15,0
21909090,13:15:08,13:15:08,2674,49,,,,12041.69,0
21909090,13:15:38,13:15:38,2675,50,,,,12224.47,0
21909090,13:15:54,13:15:54,2676,51,,,,12387.41,0
21909090,13:16:15,13:16:15,2677,52,,,,12556.38,0
21909090,13:17:01,13:17:01,2678,53,,,,12840.49,0
21909090,13:17:36,13:17:36,2547,54,,,,13028.36,0
21909090,13:18:06,13:18:06,2548,55,,,,13267.98,0
21909090,13:18:31,13:18:31,2549,56,,,,13481.67,0
21909090,13:19:00,13:19:00,2550,57,,,,13737.24,
21909090,13:20:03,13:20:03,2551,58,,,,13953.18,0
21909090,13:20:46,13:20:46,2552,59,,,,14131.6,0
21909090,13:22:15,13:22:15,2553,60,,,,14444.89,0
21909090,13:23:33,13:23:33,2554,61,,,,14640.88,0
21909090,13:24:58,13:24:58,2679,62,,,,14951.02,0
21909090,13:25:41,13:25:41,2680,63,,,,15062.17,0
21909090,13:27:17,13:27:17,2681,64,,,,15394.1,0
21909090,13:28:00,13:28:00,2542,65,,1,,15508.25,
22021010,21:45:00,21:45:00,9945,1,,,1,0,
22021010,21:46:26,21:46:26,2608,2,,,,800.54,0
22021010,21:46:46,21:46:46,8338,3,,,,950.98,0
22021010,21:47:23,21:47:23,3824,4,,,,1165.19,0
22021010,21:48:17,21:48:17,3825,5,,,,1545,0
22021010,21:48:49,21:48:49,3826,6,,,,1735.43,0
22021010,21:49:18,21:49:18,3827,7,,,,1909.17,0
22021010,21:49:53,21:49:53,3828,8,,,,2159.38,0
22021010,21:50:19,21:50:19,7825,9,,,,2359.81,0
22021010,21:50:52,21:50:52,2218,10,,,,2577.69,0
22021010,21:51:06,21:51:06,2219,11,,,,2675.59,0
22021010,21:51:36,21:51:36,2220,12,,,,2829.78,0
22021010,21:52:03,21:52:03,2616,13,,,,3049.28,0
22021010,21:52:17,21:52:17,2617,14,,,,3140.84,0
22021010,21:52:42,21:52:42,2618,15,,,,3372.31,0
22021010,21:53:02,21:53:02,2619,16,,,,3490.34,0
22021010,21:53:33,21:53:33,2620,17,,,,3696.43,0
22021010,21:53:51,21:53:51,2621,18,,,,3837.32,0
22021010,21:54:25,21:54:25,2622,19,,,,4051.97,0
22021010,21:54:55,21:54:55,2623,20,,,,4310.81,0
22021010,21:55:27,21:55:27,2624,21,,,,4514.49,0
22021010,21:56:00,21:56:00,2625,22,,,,4733.87,
22021010,21:56:21,21:56:21,2626,23,,,,4847.49,0
22021010,21:56:43,21:56:43,2627,24,,,,5010.56,0
22021010,21:57:05,21:57:05,2628,25,,,,5163.97,0
22021010,21:57:31,21:57:31,2629,26,,,,5331.48,0
22021010,21:57:52,21:57:52,2630,27,,,,5487.94,0
22021010,21:58:06,21:58:06,2631,28,,,,5572.74,0
22021010,21:58:52,21:58:52,2632,29,,,,5840.26,0
22021010,21:59:20,21:59:20,2633,30,,,,6044.75,0
22021010,22:00:11,22:00:11,2634,31,,,,6206.82,0
22021010,22:00:39,22:00:39,2386,32,,,,6357.41,0
22021010,22:00:57,22:00:57,2341,33,,,,6458.59,0
22021010,22:02:24,22:02:24,2128,34,,,,7177.69,0
22021010,22:03:00,22:03:00,2129,35,,,,7392.19,
22021010,22:03:34,22:03:34,2130,36,,,,7601.99,0
22021010,22:04:16,22:04:16,2131,37,,,,7861.88,0
22021010,22:05:02,22:05:02,2132,38,,,,8091.84,0
22021010,22:05:21,22:05:21,2133,39,,,,8219.3,0
22021010,22:05:50,22:05:50,2134,40,,,,8392.88,0
22021010,22:06:09,22:06:09,160,41,,,,8466.61,0
22021010,22:09:00,22:09:00,10160,42,,,,9576.53,
22021010,22:10:59,22:10:59,162,43,,,,10623.7,0
22021010,22:11:27,22:11:27,2326,44,,,,10807.6,0
22021010,22:12:00,22:12:00,2327,45,,,,10986.83,
22021010,22:12:53,22:12:53,2671,46,,,,11454.96,0
22021010,22:13:25,22:13:25,2672,47,,,,11731.98,0
22021010,22:13:49,22:13:49,2673,48,,,,11908.15,0
22021010,22:14:08,22:14:08,2674,49,,,,12041.69,0
22021010,22:14:38,22:14:38,2675,50,,,,12224.47,0
22021010,22:14:54,22:14:54,2676,51,,,,12387.41,0
22021010,22:15:15,22:15:15,2677,52,,,,12556.38,0
22021010,22:16:01,22:16:01,2678,53,,,,12840.49,0
22021010,22:16:36,22:16:36,2547,54,,,,13028.36,0
22021010,22:17:06,22:17:06,2548,55,,,,13267.98,0
22021010,22:17:31,22:17:31,2549,56,,,,13481.67,0
22021010,22:18:00,22:18:00,2550,57,,,,13737.24,
22021010,22:18:56,22:18:56,2551,58,,,,13953.18,0
22021010,22:19:34,22:19:34,2552,59,,,,14131.6,0
22021010,22:20:53,22:20:53,2553,60,,,,14444.89,0
22021010,22:22:03,22:22:03,2554,61,,,,14640.88,0
22021010,22:23:18,22:23:18,2679,62,,,,14951.02,0
22021010,22:23:56,22:23:56,2680,63,,,,15062.17,0
22021010,22:25:22,22:25:22,2681,64,,,,15394.1,0
22021010,22:26:00,22:26:00,2542,65,,1,,15508.25,
22021080,21:45:00,21:45:00,9945,1,,,1,0,
22021080,21:46:26,21:46:26,2608,2,,,,800.54,0
22021080,21:46:46,21:46:46,8338,3,,,,950.98,0
22021080,21:47:23,21:47:23,3824,4,,,,1165.19,0
22021080,21:48:17,21:48:17,3825,5,,,,1545,0
22021080,21:48:49,21:48:49,3826,6,,,,1735.43,0
22021080,21:49:18,21:49:18,3827,7,,,,1909.17,0
22021080,21:49:53,21:49:53,3828,8,,,,2159.38,0
22021080,21:50:19,21:50:19,7825,9,,,,2359.81,0
22021080,21:50:52,21:50:52,2218,10,,,,2577.69,0
22021080,21:51:06,21:51:06,2219,11,,,,2675.59,0
22021080,21:51:36,21:51:36,2220,12,,,,2829.78,0
22021080,21:52:03,21:52:03,2616,13,,,,3049.28,0
22021080,21:52:17,21:52:17,2617,14,,,,3140.84,0
22021080,21:52:42,21:52:42,2618,15,,,,3372.31,0
22021080,21:53:02,21:53:02,2619,16,,,,3490.34,0
22021080,21:53:33,21:53:33,2620,17,,,,3696.43,0
22021080,21:53:51,21:53:51,2621,18,,,,3837.32,0
22021080,21:54:25,21:54:25,2622,19,,,,4051.97,0
22021080,21:54:55,21:54:55,2623,20,,,,4310.81,0
22021080,21:55:27,21:55:27,2624,21,,,,4514.49,0
22021080,21:56:00,21:56:00,2625,22,,,,4733.87,
22021080,21:56:21,21:56:21,2626,23,,,,4847.49,0
22021080,21:56:43,21:56:43,2627,24,,,,5010.56,0
22021080,21:57:05,21:57:05,2628,25,,,,5163.97,0
22021080,21:57:31,21:57:31,2629,26,,,,5331.48,0
22021080,21:57:52,21:57:52,2630,27,,,,5487.94,0
22021080,21:58:06,21:58:06,2631,28,,,,5572.74,0
22021080,21:58:52,21:58:52,2632,29,,,,5840.26,0
22021080,21:59:20,21:59:20,2633,30,,,,6044.75,0
22021080,22:00:11,22:00:11,2634,31,,,,6206.82,0
22021080,22:00:39,22:00:39,2386,32,,,,6357.41,0
22021080,22:00:57,22:00:57,2341,33,,,,6458.59,0
22021080,22:02:24,22:02:24,2128,34,,,,7177.69,0
22021080,22:03:00,22:03:00,2129,35,,,,7392.19,
22021080,22:03:34,22:03:34,2130,36,,,,7601.99,0
22021080,22:04:16,22:04:16,2131,37,,,,7861.88,0
22021080,22:05:02,22:05:02,2132,38,,,,8091.84,0
22021080,22:05:21,22:05:21,2133,39,,,,8219.3,0
22021080,22:05:50,22:05:50,2134,40,,,,8392.88,0
22021080,22:06:09,22:06:09,160,41,,,,8466.61,0
22021080,22:09:00,22:09:00,10160,42,,,,9576.53,
22021080,22:10:59,22:10:59,162,43,,,,10623.7,0
22021080,22:11:27,22:11:27,2326,44,,,,10807.6,0
22021080,22:12:00,22:12:00,2327,45,,,,10986.83,
22021080,22:12:53,22:12:53,2671,46,,,,11454.96,0
22021080,22:13:25,22:13:25,2672,47,,,,11731.98,0
22021080,22:13:49,22:13:49,2673,48,,,,11908.15,0
22021080,22:14:08,22:14:08,2674,49,,,,12041.69,0
22021080,22:14:38,22:14:38,2675,50,,,,12224.47,0
22021080,22:14:54,22:14:54,2676,51,,,,12387.41,0
22021080,22:15:15,22:15:15,2677,52,,,,12556.38,0
22021080,22:16:01,22:16:01,2678,53,,,,12840.49,0
22021080,22:16:36,22:16:36,2547,54,,,,13028.36,0
22021080,22:17:06,22:17:06,2548,55,,,,13267.98,0
22021080,22:17:31,22:17:31,2549,56,,,,13481.67,0
22021080,22:18:00,22:18:00,2550,57,,,,13737.24,
22021080,22:18:56,22:18:56,2551,58,,,,13953.18,0
22021080,22:19:34,22:19:34,2552,59,,,,14131.6,0
22021080,22:20:53,22:20:53,2553,60,,,,14444.89,0
22021080,22:22:03,22:22:03,2554,61,,,,14640.88,0
22021080,22:23:18,22:23:18,2679,62,,,,14951.02,0
22021080,22:23:56,22:23:56,2680,63,,,,15062.17,0
22021080,22:25:22,22:25:22,2681,64,,,,15394.1,0
22021080,22:26:00,22:26:00,2542,65,,1,,15508.25,
22044070,09:51:00,09:51:00,9945,1,,,1,0,
22044070,09:52:33,09:52:33,2608,2,,,,800.54,0
22044070,09:52:56,09:52:56,8338,3,,,,950.98,0
22044070,09:53:36,09:53:36,3824,4,,,,1165.19,0
22044070,09:54:35,09:54:35,3825,5,,,,1545,0
22044070,09:55:10,09:55:10,3826,6,,,,1735.43,0
22044070,09:55:41,09:55:41,3827,7,,,,1909.17,0
22044070,09:56:20,09:56:20,3828,8,,,,2159.38,0
22044070,09:56:48,09:56:48,7825,9,,,,2359.81,0
22044070,09:57:24,09:57:24,2218,10,,,,2577.69,0
22044070,09:57:39,09:57:39,2219,11,,,,2675.59,0
22044070,09:58:12,09:58:12,2220,12,,,,2829.78,0
22044070,09:58:42,09:58:42,2616,13,,,,3049.28,0
22044070,09:58:56,09:58:56,2617,14,,,,3140.84,0
22044070,09:59:24,09:59:24,2618,15,,,,3372.31,0
22044070,09:59:46,09:59:46,2619,16,,,,3490.34,0
22044070,10:00:19,10:00:19,2620,17,,,,3696.43,0
22044070,10:00:40,10:00:40,2621,18,,,,3837.32,0
22044070,10:01:16,10:01:16,2622,19,,,,4051.97,0
22044070,10:01:50,10:01:50,2623,20,,,,4310.81,0
22044070,10:02:25,10:02:25,2624,21,,,,4514.49,0
22044070,10:03:00,10:03:00,2625,22,,,,4733.87,
22044070,10:03:21,10:03:21,2626,23,,,,4847.49,0
22044070,10:03:43,10:03:43,2627,24,,,,5010.56,0
22044070,10:04:05,10:04:05,2628,25,,,,5163.97,0
22044070,10:04:31,10:04:31,2629,26,,,,5331.48,0
22044070,10:04:52,10:04:52,2630,27,,,,5487.94,0
22044070,10:05:06,10:05:06,2631,28,,,,5572.74,0
22044070,10:05:52,10:05:52,2632,29,,,,5840.26,0
22044070,10:06:20,10:06:20,2633,30,,,,6044.75,0
22044070,10:07:11,10:07:11,2634,31,,,,6206.82,0
22044070,10:07:39,10:07:39,2386,32,,,,6357.41,0
22044070,10:07:57,10:07:57,2341,33,,,,6458.59,0
22044070,10:09:24,10:09:24,2128,34,,,,7177.69,0
22044070,10:10:00,10:10:00,2129,35,,,,7392.19,
22044070,10:10:34,10:10:34,2130,36,,,,7601.99,0
22044070,10:11:16,10:11:16,2131,37,,,,7861.88,0
22044070,10:12:02,10:12:02,2132,38,,,,8091.84,0
22044070,10:12:21,10:12:21,2133,39,,,,8219.3,0
22044070,10:12:50,10:12:50,2134,40,,,,8392.88,0
22044070,10:13:09,10:13:09,160,41,,,,8466.61,0
22044070,10:16:00,10:16:00,10160,42,,,,9576.53,
22044070,10:17:59,10:17:59,162,43,,,,10623.7,0
22044070,10:18:27,10:18:27,2326,44,,,,10807.6,0
22044070,10:19:00,10:19:00,2327,45,,,,10986.83,
22044070,10:19:53,10:19:53,2671,46,,,,11454.96,0
22044070,10:20:25,10:20:25,2672,47,,,,11731.98,0
22044070,10:20:49,10:20:49,2673,48,,,,11908.15,0
22044070,10:21:08,10:21:08,2674,49,,,,12041.69,0
22044070,10:21:38,10:21:38,2675,50,,,,12224.47,0
22044070,10:21:54,10:21:54,2676,51,,,,12387.41,0
22044070,10:22:15,10:22:15,2677,52,,,,12556.38,0
22044070,10:23:01,10:23:01,2678,53,,,,12840.49,0
22044070,10:23:36,10:23:36,2547,54,,,,13028.36,0
22044070,10:24:06,10:24:06,2548,55,,,,13267.98,0
22044070,10:24:31,10:24:31,2549,56,,,,13481.67,0
22044070,10:25:00,10:25:00,2550,57,,,,13737.24,
22044070,10:26:03,10:26:03,2551,58,,,,13953.18,0
22044070,10:26:46,10:26:46,2552,59,,,,14131.6,0
22044070,10:28:15,10:28:15,2553,60,,,,14444.89,0
22044070,10:29:33,10:29:33,2554,61,,,,14640.88,0
22044070,10:30:58,10:30:58,2679,62,,,,14951.02,0
22044070,10:31:41,10:31:41,2680,63,,,,15062.17,0
22044070,10:33:17,10:33:17,2681,64,,,,15394.1,0
22044070,10:34:00,10:34:00,2542,65,,1,,15508.25,
22089020,21:18:00,21:18:00,9945,1,,,1,0,
22089020,21:19:26,21:19:26,2608,2,,,,800.54,0
22089020,21:19:46,21:19:46,8338,3,,,,950.98,0
22089020,21:20:23,21:20:23,3824,4,,,,1165.19,0
22089020,21:21:17,21:21:17,3825,5,,,,1545,0
22089020,21:21:49,21:21:49,3826,6,,,,1735.43,0
22089020,21:22:18,21:22:18,3827,7,,,,1909.17,0
22089020,21:22:53,21:22:53,3828,8,,,,2159.38,0
22089020,21:23:19,21:23:19,7825,9,,,,2359.81,0
22089020,21:23:52,21:23:52,2218,10,,,,2577.69,0
22089020,21:24:06,21:24:06,2219,11,,,,2675.59,0
22089020,21:24:36,21:24:36,2220,12,,,,2829.78,0
22089020,21:25:03,21:25:03,2616,13,,,,3049.28,0
22089020,21:25:17,21:25:17,2617,14,,,,3140.84,0
22089020,21:25:42,21:25:42,2618,15,,,,3372.31,0
22089020,21:26:02,21:26:02,2619,16,,,,3490.34,0
22089020,21:26:33,21:26:33,2620,17,,,,3696.43,0
22089020,21:26:51,21:26:51,2621,18,,,,3837.32,0
22089020,21:27:25,21:27:25,2622,19,,,,4051.97,0
22089020,21:27:55,21:27:55,2623,20,,,,4310.81,0
22089020,21:28:27,21:28:27,2624,21,,,,4514.49,0
22089020,21:29:00,21:29:00,2625,22,,,,4733.87,
22089020,21:29:24,21:29:24,2626,23,,,,4847.49,0
22089020,21:29:49,21:29:49,2627,24,,,,5010.56,0
22089020,21:30:14,21:30:14,2628,25,,,,5163.97,0
22089020,21:30:44,21:30:44,2629,26,,,,5331.48,0
22089020,21:31:09,21:31:09,2630,27,,,,5487.94,0
22089020,21:31:24,21:31:24,2631,28,,,,5572.74,0
22089020,21:32:16,21:32:16,2632,29,,,,5840.26,0
22089020,21:32:48,21:32:48,2633,30,,,,6044.75,0
22089020,21:33:47,21:33:47,2634,31,,,,6206.82,0
22089020,21:34:19,21:34:19,2386,32,,,,6357.41,0
22089020,21:34:39,21:34:39,2341,33,,,,6458.59,0
22089020,21:36:19,21:36:19,2128,34,,,,7177.69,0
22089020,21:37:00,21:37:00,2129,35,,,,7392.19,
22089020,21:37:11,21:37:11,2130,36,,,,7601.99,0
22089020,21:37:25,21:37:25,2131,37,,,,7861.88,0
22089020,21:37:40,21:37:40,2132,38,,,,8091.84,0
22089020,21:37:47,21:37:47,2133,39,,,,8219.3,0
22089020,21:37:56,21:37:56,2134,40,,,,8392.88,0
22089020,21:38:03,21:38:03,160,41,,,,8466.61,0
22089020,21:39:00,21:39:00,10160,42,,,,9576.53,
22089020,21:43:38,21:43:38,162,43,,,,10623.7,0
22089020,21:44:43,21:44:43,2326,44,,,,10807.6,0
22089020,21:46:00,21:46:00,2327,45,,,,10986.83,
22089020,21:47:02,21:47:02,2671,46,,,,11454.96,0
22089020,21:47:39,21:47:39,2672,47,,,,11731.98,0
22089020,21:48:07,21:48:07,2673,48,,,,11908.15,0
22089020,21:48:29,21:48:29,2674,49,,,,12041.69,0
22089020,21:49:04,21:49:04,2675,50,,,,12224.47,0
22089020,21:49:23,21:49:23,2676,51,,,,12387.41,0
22089020,21:49:48,21:49:48,2677,52,,,,12556.38,0
22089020,21:50:42,21:50:42,2678,53,,,,12840.49,0
22089020,21:51:22,21:51:22,2547,54,,,,13028.36,0
22089020,21:51:57,21:51:57,2548,55,,,,13267.98,0
22089020,21:52:26,21:52:26,2549,56,,,,13481.67,0
22089020,21:53:00,21:53:00,2550,57,,,,13737.24,
22089020,21:53:42,21:53:42,2551,58,,,,13953.18,0
22089020,21:54:11,21:54:11,2552,59,,,,14131.6,0
22089020,21:55:10,21:55:10,2553,60,,,,14444.89,0
22089020,21:56:02,21:56:02,2554,61,,,,14640.88,0
22089020,21:56:59,21:56:59,2679,62,,,,14951.02,0
22089020,21:57:27,21:57:27,2680,63,,,,15062.17,0
22089020,21:58:31,21:58:31,2681,64,,,,15394.1,0
22089020,21:59:00,21:59:00,2542,65,,1,,15508.25,
22089030,21:18:00,21:18:00,9945,1,,,1,0,
22089030,21:19:26,21:19:26,2608,2,,,,800.54,0
22089030,21:19:46,21:19:46,8338,3,,,,950.98,0
22089030,21:20:23,21:20:23,3824,4,,,,1165.19,0
22089030,21:21:17,21:21:17,3825,5,,,,1545,0
22089030,21:21:49,21:21:49,3826,6,,,,1735.43,0
22089030,21:22:18,21:22:18,3827,7,,,,1909.17,0
22089030,21:22:53,21:22:53,3828,8,,,,2159.38,0
22089030,21:23:19,21:23:19,7825,9,,,,2359.81,0
22089030,21:23:52,21:23:52,2218,10,,,,2577.69,0
22089030,21:24:06,21:24:06,2219,11,,,,2675.59,0
22089030,21:24:36,21:24:36,2220,12,,,,2829.78,0
22089030,21:25:03,21:25:03,2616,13,,,,3049.28,0
22089030,21:25:17,21:25:17,2617,14,,,,3140.84,0
22089030,21:25:42,21:25:42,2618,15,,,,3372.31,0
22089030,21:26:02,21:26:02,2619,16,,,,3490.34,0
22089030,21:26:33,21:26:33,2620,17,,,,3696.43,0
22089030,21:26:51,21:26:51,2621,18,,,,3837.32,0
22089030,21:27:25,21:27:25,2622,19,,,,4051.97,0
22089030,21:27:55,21:27:55,2623,20,,,,4310.81,0
22089030,21:28:27,21:28:27,2624,21,,,,4514.49,0
22089030,21:29:00,21:29:00,2625,22,,,,4733.87,
22089030,21:29:24,21:29:24,2626,23,,,,4847.49,0
22089030,21:29:49,21:29:49,2627,24,,,,5010.56,0
22089030,21:30:14,21:30:14,2628,25,,,,5163.97,0
22089030,21:30:44,21:30:44,2629,26,,,,5331.48,0
22089030,21:31:09,21:31:09,2630,27,,,,5487.94,0
22089030,21:31:24,21:31:24,2631,28,,,,5572.74,0
22089030,21:32:16,21:32:16,2632,29,,,,5840.26,0
22089030,21:32:48,21:32:48,2633,30,,,,6044.75,0
22089030,21:33:47,21:33:47,2634,31,,,,6206.82,0
22089030,21:34:19,21:34:19,2386,32,,,,6357.41,0
22089030,21:34:39,21:34:39,2341,33,,,,6458.59,0
22089030,21:36:19,21:36:19,2128,34,,,,7177.69,0
22089030,21:37:00,21:37:00,2129,35,,,,7392.19,
22089030,21:37:11,21:37:11,2130,36,,,,7601.99,0
22089030,21:37:25,21:37:25,2131,37,,,,7861.88,0
22089030,21:37:40,21:37:40,2132,38,,,,8091.84,0
22089030,21:37:47,21:37:47,2133,39,,,,8219.3,0
22089030,21:37:56,21:37:56,2134,40,,,,8392.88,0
22089030,21:38:03,21:38:03,160,41,,,,8466.61,0
22089030,21:39:00,21:39:00,10160,42,,,,9576.53,
22089030,21:43:38,21:43:38,162,43,,,,10623.7,0
22089030,21:44:43,21:44:43,2326,44,,,,10807.6,0
22089030,21:46:00,21:46:00,2327,45,,,,10986.83,
22089030,21:47:02,21:47:02,2671,46,,,,11454.96,0
22089030,21:47:39,21:47:39,2672,47,,,,11731.98,0
22089030,21:48:07,21:48:07,2673,48,,,,11908.15,0
22089030,21:48:29,21:48:29,2674,49,,,,12041.69,0
22089030,21:49:04,21:49:04,2675,50,,,,12224.47,0
22089030,21:49:23,21:49:23,2676,51,,,,12387.41,0
22089030,21:49:48,21:49:48,2677,52,,,,12556.38,0
22089030,21:50:42,21:50:42,2678,53,,,,12840.49,0
22089030,21:51:22,21:51:22,2547,54,,,,13028.36,0
22089030,21:51:57,21:51:57,2548,55,,,,13267.98,0
22089030,21:52:26,21:52:26,2549,56,,,,13481.67,0
22089030,21:53:00,21:53:00,2550,57,,,,13737.24,
22089030,21:53:42,21:53:42,2551,58,,,,13953.18,0
22089030,21:54:11,21:54:11,2552,59,,,,14131.6,0
22089030,21:55:10,21:55:10,2553,60,,,,14444.89,0
22089030,21:56:02,21:56:02,2554,61,,,,14640.88,0
22089030,21:56:59,21:56:59,2679,62,,,,14951.02,0
22089030,21:57:27,21:57:27,2680,63,,,,15062.17,0
22089030,21:58:31,21:58:31,2681,64,,,,15394.1,0
22089030,21:59:00,21:59:00,2542,65,,1,,15508.25,
22089040,21:18:00,21:18:00,9945,1,,,1,0,
22089040,21:19:26,21:19:26,2608,2,,,,800.54,0
22089040,21:19:46,21:19:46,8338,3,,,,950.98,0
22089040,21:20:23,21:20:23,3824,4,,,,1165.19,0
22089040,21:21:17,21:21:17,3825,5,,,,1545,0
22089040,21:21:49,21:21:49,3826,6,,,,1735.43,0
22089040,21:22:18,21:22:18,3827,7,,,,1909.17,0
22089040,21:22:53,21:22:53,3828,8,,,,2159.38,0
22089040,21:23:19,21:23:19,7825,9,,,,2359.81,0
22089040,21:23:52,21:23:52,2218,10,,,,2577.69,0
22089040,21:24:06,21:24:06,2219,11,,,,2675.59,0
22089040,21:24:36,21:24:36,2220,12,,,,2829.78,0
22089040,21:25:03,21:25:03,2616,13,,,,3049.28,0
22089040,21:25:17,21:25:17,2617,14,,,,3140.84,0
22089040,21:25:42,21:25:42,2618,15,,,,3372.31,0
22089040,21:26:02,21:26:02,2619,16,,,,3490.34,0
22089040,21:26:33,21:26:33,2620,17,,,,3696.43,0
22089040,21:26:51,21:26:51,2621,18,,,,3837.32,0
22089040,21:27:25,21:27:25,2622,19,,,,4051.97,0
22089040,21:27:55,21:27:55,2623,20,,,,4310.81,0
22089040,21:28:27,21:28:27,2624,21,,,,4514.49,0
22089040,21:29:00,21:29:00,2625,22,,,,4733.87,
22089040,21:29:24,21:29:24,2626,23,,,,4847.49,0
22089040,21:29:49,21:29:49,2627,24,,,,5010.56,0
22089040,21:30:14,21:30:14,2628,25,,,,5163.97,0
22089040,21:30:44,21:30:44,2629,26,,,,5331.48,0
22089040,21:31:09,21:31:09,2630,27,,,,5487.94,0
22089040,21:31:24,21:31:24,2631,28,,,,5572.74,0
22089040,21:32:16,21:32:16,2632,29,,,,5840.26,0
22089040,21:32:48,21:32:48,2633,30,,,,6044.75,0
22089040,21:33:47,21:33:47,2634,31,,,,6206.82,0
22089040,21:34:19,21:34:19,2386,32,,,,6357.41,0
22089040,21:34:39,21:34:39,2341,33,,,,6458.59,0
22089040,21:36:19,21:36:19,2128,34,,,,7177.69,0
22089040,21:37:00,21:37:00,2129,35,,,,7392.19,
22089040,21:37:11,21:37:11,2130,36,,,,7601.99,0
22089040,21:37:25,21:37:25,2131,37,,,,7861.88,0
22089040,21:37:40,21:37:40,2132,38,,,,8091.84,0
22089040,21:37:47,21:37:47,2133,39,,,,8219.3,0
22089040,21:37:56,21:37:56,2134,40,,,,8392.88,0
22089040,21:38:03,21:38:03,160,41,,,,8466.61,0
22089040,21:39:00,21:39:00,10160,42,,,,9576.53,
22089040,21:43:38,21:43:38,162,43,,,,10623.7,0
22089040,21:44:43,21:44:43,2326,44,,,,10807.6,0
22089040,21:46:00,21:46:00,2327,45,,,,10986.83,
22089040,21:47:02,21:47:02,2671,46,,,,11454.96,0
22089040,21:47:39,21:47:39,2672,47,,,,11731.98,0
22089040,21:48:07,21:48:07,2673,48,,,,11908.15,0
22089040,21:48:29,21:48:29,2674,49,,,,12041.69,0
22089040,21:49:04,21:49:04,2675,50,,,,12224.47,0
22089040,21:49:23,21:49:23,2676,51,,,,12387.41,0
22089040,21:49:48,21:49:48,2677,52,,,,12556.38,0
22089040,21:50:42,21:50:42,2678,53,,,,12840.49,0
22089040,21:51:22,21:51:22,2547,54,,,,13028.36,0
22089040,21:51:57,21:51:57,2548,55,,,,13267.98,0
22089040,21:52:26,21:52:26,2549,56,,,,13481.67,0
22089040,21:53:00,21:53:00,2550,57,,,,13737.24,
22089040,21:53:42,21:53:42,2551,58,,,,13953.18,0
22089040,21:54:11,21:54:11,2552,59,,,,14131.6,0
22089040,21:55:10,21:55:10,2553,60,,,,14444.89,0
22089040,21:56:02,21:56:02,2554,61,,,,14640.88,0
22089040,21:56:59,21:56:59,2679,62,,,,14951.02,0
22089040,21:57:27,21:57:27,2680,63,,,,15062.17,0
22089040,21:58:31,21:58:31,2681,64,,,,15394.1,0
22089040,21:59:00,21:59:00,2542,65,,1,,15508.25,
22089050,21:18:00,21:18:00,9945,1,,,1,0,
22089050,21:19:26,21:19:26,2608,2,,,,800.54,0
22089050,21:19:46,21:19:46,8338,3,,,,950.98,0
22089050,21:20:23,21:20:23,3824,4,,,,1165.19,0
22089050,21:21:17,21:21:17,3825,5,,,,1545,0
22089050,21:21:49,21:21:49,3826,6,,,,1735.43,0
22089050,21:22:18,21:22:18,3827,7,,,,1909.17,0
22089050,21:22:53,21:22:53,3828,8,,,,2159.38,0
22089050,21:23:19,21:23:19,7825,9,,,,2359.81,0
22089050,21:23:52,21:23:52,2218,10,,,,2577.69,0
22089050,21:24:06,21:24:06,2219,11,,,,2675.59,0
22089050,21:24:36,21:24:36,2220,12,,,,2829.78,0
22089050,21:25:03,21:25:03,2616,13,,,,3049.28,0
22089050,21:25:17,21:25:17,2617,14,,,,3140.84,0
22089050,21:25:42,21:25:42,2618,15,,,,3372.31,0
22089050,21:26:02,21:26:02,2619,16,,,,3490.34,0
22089050,21:26:33,21:26:33,2620,17,,,,3696.43,0
22089050,21:26:51,21:26:51,2621,18,,,,3837.32,0
22089050,21:27:25,21:27:25,2622,19,,,,4051.97,0
22089050,21:27:55,21:27:55,2623,20,,,,4310.81,0
22089050,21:28:27,21:28:27,2624,21,,,,4514.49,0
22089050,21:29:00,21:29:00,2625,22,,,,4733.87,
22089050,21:29:24,21:29:24,2626,23,,,,4847.49,0
22089050,21:29:49,21:29:49,2627,24,,,,5010.56,0
22089050,21:30:14,21:30:14,2628,25,,,,5163.97,0
22089050,21:30:44,21:30:44,2629,26,,,,5331.48,0
22089050,21:31:09,21:31:09,2630,27,,,,5487.94,0
22089050,21:31:24,21:31:24,2631,28,,,,5572.74,0
22089050,21:32:16,21:32:16,2632,29,,,,5840.26,0
22089050,21:32:48,21:32:48,2633,30,,,,6044.75,0
22089050,21:33:47,21:33:47,2634,31,,,,6206.82,0
22089050,21:34:19,21:34:19,2386,32,,,,6357.41,0
22089050,21:34:39,21:34:39,2341,33,,,,6458.59,0
22089050,21:36:19,21:36:19,2128,34,,,,7177.69,0
22089050,21:37:00,21:37:00,2129,35,,,,7392.19,
22089050,21:37:11,21:37:11,2130,36,,,,7601.99,0
22089050,21:37:25,21:37:25,2131,37,,,,7861.88,0
22089050,21:37:40,21:37:40,2132,38,,,,8091.84,0
22089050,21:37:47,21:37:47,2133,39,,,,8219.3,0
22089050,21:37:56,21:37:56,2134,40,,,,8392.88,0
22089050,21:38:03,21:38:03,160,41,,,,8466.61,0
22089050,21:39:00,21:39:00,10160,42,,,,9576.53,
22089050,21:43:38,21:43:38,162,43,,,,10623.7,0
22089050,21:44:43,21:44:43,2326,44,,,,10807.6,0
22089050,21:46:00,21:46:00,2327,45,,,,10986.83,
22089050,21:47:02,21:47:02,2671,46,,,,11454.96,0
22089050,21:47:39,21:47:39,2672,47,,,,11731.98,0
22089050,21:48:07,21:48:07,2673,48,,,,11908.15,0
22089050,21:48:29,21:48:29,2674,49,,,,12041.69,0
22089050,21:49:04,21:49:04,2675,50,,,,12224.47,0
22089050,21:49:23,21:49:23,2676,51,,,,12387.41,0
22089050,21:49:48,21:49:48,2677,52,,,,12556.38,0
22089050,21:50:42,21:50:42,2678,53,,,,12840.49,0
22089050,21:51:22,21:51:22,2547,54,,,,13028.36,0
22089050,21:51:57,21:51:57,2548,55,,,,13267.98,0
22089050,21:52:26,21:52:26,2549,56,,,,13481.67,0
22089050,21:53:00,21:53:00,2550,57,,,,13737.24,
22089050,21:53:42,21:53:42,2551,58,,,,13953.18,0
22089050,21:54:11,21:54:11,2552,59,,,,14131.6,0
22089050,21:55:10,21:55:10,2553,60,,,,14444.89,0
22089050,21:56:02,21:56:02,2554,61,,,,14640.88,0
22089050,21:56:59,21:56:59,2679,62,,,,14951.02,0
22089050,21:57:27,21:57:27,2680,63,,,,15062.17,0
22089050,21:58:31,21:58:31,2681,64,,,,15394.1,0
22089050,21:59:00,21:59:00,2542,65,,1,,15508.25,
22089060,21:18:00,21:18:00,9945,1,,,1,0,
22089060,21:19:26,21:19:26,2608,2,,,,800.54,0
22089060,21:19:46,21:19:46,8338,3,,,,950.98,0
22089060,21:20:23,21:20:23,3824,4,,,,1165.19,0
22089060,21:21:17,21:21:17,3825,5,,,,1545,0
22089060,21:21:49,21:21:49,3826,6,,,,1735.43,0
22089060,21:22:18,21:22:18,3827,7,,,,1909.17,0
22089060,21:22:53,21:22:53,3828,8,,,,2159.38,0
22089060,21:23:19,21:23:19,7825,9,,,,2359.81,0
22089060,21:23:52,21:23:52,2218,10,,,,2577.69,0
22089060,21:24:06,21:24:06,2219,11,,,,2675.59,0
22089060,21:24:36,21:24:36,2220,12,,,,2829.78,0
22089060,21:25:03,21:25:03,2616,13,,,,3049.28,0
22089060,21:25:17,21:25:17,2617,14,,,,3140.84,0
22089060,21:25:42,21:25:42,2618,15,,,,3372.31,0
22089060,21:26:02,21:26:02,2619,16,,,,3490.34,0
22089060,21:26:33,21:26:33,2620,17,,,,3696.43,0
22089060,21:26:51,21:26:51,2621,18,,,,3837.32,0
22089060,21:27:25,21:27:25,2622,19,,,,4051.97,0
22089060,21:27:55,21:27:55,2623,20,,,,4310.81,0
22089060,21:28:27,21:28:27,2624,21,,,,4514.49,0
22089060,21:29:00,21:29:00,2625,22,,,,4733.87,
22089060,21:29:24,21:29:24,2626,23,,,,4847.49,0
22089060,21:29:49,21:29:49,2627,24,,,,5010.56,0
22089060,21:30:14,21:30:14,2628,25,,,,5163.97,0
22089060,21:30:44,21:30:44,2629,26,,,,5331.48,0
22089060,21:31:09,21:31:09,2630,27,,,,5487.94,0
22089060,21:31:24,21:31:24,2631,28,,,,5572.74,0
22089060,21:32:16,21:32:16,2632,29,,,,5840.26,0
22089060,21:32:48,21:32:48,2633,30,,,,6044.75,0
22089060,21:33:47,21:33:47,2634,31,,,,6206.82,0
22089060,21:34:19,21:34:19,2386,32,,,,6357.41,0
22089060,21:34:39,21:34:39,2341,33,,,,6458.59,0
22089060,21:36:19,21:36:19,2128,34,,,,7177.69,0
22089060,21:37:00,21:37:00,2129,35,,,,7392.19,
22089060,21:37:11,21:37:11,2130,36,,,,7601.99,0
22089060,21:37:25,21:37:25,2131,37,,,,7861.88,0
22089060,21:37:40,21:37:40,2132,38,,,,8091.84,0
22089060,21:37:47,21:37:47,2133,39,,,,8219.3,0
22089060,21:37:56,21:37:56,2134,40,,,,8392.88,0
22089060,21:38:03,21:38:03,160,41,,,,8466.61,0
22089060,21:39:00,21:39:00,10160,42,,,,9576.53,
22089060,21:43:38,21:43:38,162,43,,,,10623.7,0
22089060,21:44:43,21:44:43,2326,44,,,,10807.6,0
22089060,21:46:00,21:46:00,2327,45,,,,10986.83,
22089060,21:47:02,21:47:02,2671,46,,,,11454.96,0
22089060,21:47:39,21:47:39,2672,47,,,,11731.98,0
22089060,21:48:07,21:48:07,2673,48,,,,11908.15,0
22089060,21:48:29,21:48:29,2674,49,,,,12041.69,0
22089060,21:49:04,21:49:04,2675,50,,,,12224.47,0
22089060,21:49:23,21:49:23,2676,51,,,,12387.41,0
22089060,21:49:48,21:49:48,2677,52,,,,12556.38,0
22089060,21:50:42,21:50:42,2678,53,,,,12840.49,0
22089060,21:51:22,21:51:22,2547,54,,,,13028.36,0
22089060,21:51:57,21:51:57,2548,55,,,,13267.98,0
22089060,21:52:26,21:52:26,2549,56,,,,13481.67,0
22089060,21:53:00,21:53:00,2550,57,,,,13737.24,
22089060,21:53:42,21:53:42,2551,58,,,,13953.18,0
22089060,21:54:11,21:54:11,2552,59,,,,14131.6,0
22089060,21:55:10,21:55:10,2553,60,,,,14444.89,0
22089060,21:56:02,21:56:02,2554,61,,,,14640.88,0
22089060,21:56:59,21:56:59,2679,62,,,,14951.02,0
22089060,21:57:27,21:57:27,2680,63,,,,15062.17,0
22089060,21:58:31,21:58:31,2681,64,,,,15394.1,0
22089060,21:59:00,21:59:00,2542,65,,1,,15508.25,
22145110,19:52:00,19:52:00,9945,1,,,1,0,
22145110,19:53:26,19:53:26,2608,2,,,,800.54,0
22145110,19:53:46,19:53:46,8338,3,,,,950.98,0
22145110,19:54:23,19:54:23,3824,4,,,,1165.19,0
22145110,19:55:17,19:55:17,3825,5,,,,1545,0
22145110,19:55:49,19:55:49,3826,6,,,,1735.43,0
22145110,19:56:18,19:56:18,3827,7,,,,1909.17,0
22145110,19:56:53,19:56:53,3828,8,,,,2159.38,0
22145110,19:57:19,19:57:19,7825,9,,,,2359.81,0
22145110,19:57:52,19:57:52,2218,10,,,,2577.69,0
22145110,19:58:06,19:58:06,2219,11,,,,2675.59,0
22145110,19:58:36,19:58:36,2220,12,,,,2829.78,0
22145110,19:59:03,19:59:03,2616,13,,,,3049.28,0
22145110,19:59:17,19:59:17,2617,14,,,,3140.84,0
22145110,19:59:42,19:59:42,2618,15,,,,3372.31,0
22145110,20:00:02,20:00:02,2619,16,,,,3490.34,0
22145110,20:00:33,20:00:33,2620,17,,,,3696.43,0
22145110,20:00:51,20:00:51,2621,18,,,,3837.32,0
22145110,20:01:25,20:01:25,2622,19,,,,4051.97,0
22145110,20:01:55,20:01:55,2623,20,,,,4310.81,0
22145110,20:02:27,20:02:27,2624,21,,,,4514.49,0
22145110,20:03:00,20:03:00,2625,22,,,,4733.87,
22145110,20:03:21,20:03:21,2626,23,,,,4847.49,0
22145110,20:03:43,20:03:43,2627,24,,,,5010.56,0
22145110,20:04:05,20:04:05,2628,25,,,,5163.97,0
22145110,20:04:31,20:04:31,2629,26,,,,5331.48,0
22145110,20:04:52,20:04:52,2630,27,,,,5487.94,0
22145110,20:05:06,20:05:06,2631,28,,,,5572.74,0
22145110,20:05:52,20:05:52,2632,29,,,,5840.26,0
22145110,20:06:20,20:06:20,2633,30,,,,6044.75,0
22145110,20:07:11,20:07:11,2634,31,,,,6206.82,0
22145110,20:07:39,20:07:39,2386,32,,,,6357.41,0
22145110,20:07:57,20:07:57,2341,33,,,,6458.59,0
22145110,20:09:24,20:09:24,2128,34,,,,7177.69,0
22145110,20:10:00,20:10:00,2129,35,,,,7392.19,
22145110,20:10:34,20:10:34,2130,36,,,,7601.99,0
22145110,20:11:16,20:11:16,2131,37,,,,7861.88,0
22145110,20:12:02,20:12:02,2132,38,,,,8091.84,0
22145110,20:12:21,20:12:21,2133,39,,,,8219.3,0
22145110,20:12:50,20:12:50,2134,40,,,,8392.88,0
22145110,20:13:09,20:13:09,160,41,,,,8466.61,0
22145110,20:16:00,20:16:00,10160,42,,,,9576.53,
22145110,20:17:59,20:17:59,162,43,,,,10623.7,0
22145110,20:18:27,20:18:27,2326,44,,,,10807.6,0
22145110,20:19:00,20:19:00,2327,45,,,,10986.83,
22145110,20:19:53,20:19:53,2671,46,,,,11454.96,0
22145110,20:20:25,20:20:25,2672,47,,,,11731.98,0
22145110,20:20:49,20:20:49,2673,48,,,,11908.15,0
22145110,20:21:08,20:21:08,2674,49,,,,12041.69,0
22145110,20:21:38,20:21:38,2675,50,,,,12224.47,0
22145110,20:21:54,20:21:54,2676,51,,,,12387.41,0
22145110,20:22:15,20:22:15,2677,52,,,,12556.38,0
22145110,20:23:01,20:23:01,2678,53,,,,12840.49,0
22145110,20:23:36,20:23:36,2547,54,,,,13028.36,0
22145110,20:24:06,20:24:06,2548,55,,,,13267.98,0
22145110,20:24:31,20:24:31,2549,56,,,,13481.67,0
22145110,20:25:00,20:25:00,2550,57,,,,13737.24,
22145110,20:25:56,20:25:56,2551,58,,,,13953.18,0
22145110,20:26:34,20:26:34,2552,59,,,,14131.6,0
22145110,20:27:53,20:27:53,2553,60,,,,14444.89,0
22145110,20:29:03,20:29:03,2554,61,,,,14640.88,0
22145110,20:30:18,20:30:18,2679,62,,,,14951.02,0
22145110,20:30:56,20:30:56,2680,63,,,,15062.17,0
22145110,20:32:22,20:32:22,2681,64,,,,15394.1,0
22145110,20:33:00,20:33:00,2542,65,,1,,15508.25,
22717100,13:48:00,13:48:00,9945,1,,,1,0,
22717100,13:49:49,13:49:49,2608,2,,,,800.54,0
22717100,13:50:15,13:50:15,8338,3,,,,950.98,0
22717100,13:51:02,13:51:02,3824,4,,,,1165.19,0
22717100,13:52:11,13:52:11,3825,5,,,,1545,0
22717100,13:52:52,13:52:52,3826,6,,,,1735.43,0
22717100,13:53:28,13:53:28,3827,7,,,,1909.17,0
22717100,13:54:13,13:54:13,3828,8,,,,2159.38,0
22717100,13:54:46,13:54:46,7825,9,,,,2359.81,0
22717100,13:55:29,13:55:29,2218,10,,,,2577.69,0
22717100,13:55:46,13:55:46,2219,11,,,,2675.59,0
22717100,13:56:24,13:56:24,2220,12,,,,2829.78,0
22717100,13:56:59,13:56:59,2616,13,,,,3049.28,0
22717100,13:57:16,13:57:16,2617,14,,,,3140.84,0
22717100,13:57:48,13:57:48,2618,15,,,,3372.31,0
22717100,13:58:14,13:58:14,2619,16,,,,3490.34,0
22717100,13:58:53,13:58:53,2620,17,,,,3696.43,0
22717100,13:59:16,13:59:16,2621,18,,,,3837.32,0
22717100,13:59:59,13:59:59,2622,19,,,,4051.97,0
22717100,14:00:38,14:00:38,2623,20,,,,4310.81,0
22717100,14:01:19,14:01:19,2624,21,,,,4514.49,0
22717100,14:02:00,14:02:00,2625,22,,,,4733.87,
22717100,14:02:28,14:02:28,2626,23,,,,4847.49,0
22717100,14:02:56,14:02:56,2627,24,,,,5010.56,0
22717100,14:03:24,14:03:24,2628,25,,,,5163.97,0
22717100,14:03:57,14:03:57,2629,26,,,,5331.48,0
22717100,14:04:25,14:04:25,2630,27,,,,5487.94,0
22717100,14:04:43,14:04:43,2631,28,,,,5572.74,0
22717100,14:05:41,14:05:41,2632,29,,,,5840.26,0
22717100,14:06:17,14:06:17,2633,30,,,,6044.75,0
22717100,14:07:23,14:07:23,2634,31,,,,6206.82,0
22717100,14:07:59,14:07:59,2386,32,,,,6357.41,0
22717100,14:08:22,14:08:22,2341,33,,,,6458.59,0
22717100,14:10:14,14:10:14,2128,34,,,,7177.69,0
22717100,14:11:00,14:11:00,2129,35,,,,7392.19,
22717100,14:11:17,14:11:17,2130,36,,,,7601.99,0
22717100,14:11:38,14:11:38,2131,37,,,,7861.88,0
22717100,14:12:01,14:12:01,2132,38,,,,8091.84,0
22717100,14:12:10,14:12:10,2133,39,,,,8219.3,0
22717100,14:12:25,14:12:25,2134,40,,,,8392.88,0
22717100,14:12:34,14:12:34,160,41,,,,8466.61,0
22717100,14:14:00,14:14:00,10160,42,,,,9576.53,
22717100,14:19:18,14:19:18,162,43,,,,10623.7,0
22717100,14:20:32,14:20:32,2326,44,,,,10807.6,0
22717100,14:22:00,14:22:00,2327,45,,,,10986.83,
22717100,14:23:11,14:23:11,2671,46,,,,11454.96,0
22717100,14:23:53,14:23:53,2672,47,,,,11731.98,0
22717100,14:24:25,14:24:25,2673,48,,,,11908.15,0
22717100,14:24:51,14:24:51,2674,49,,,,12041.69,0
22717100,14:25:31,14:25:31,2675,50,,,,12224.47,0
22717100,14:25:53,14:25:53,2676,51,,,,12387.41,0
22717100,14:26:20,14:26:20,2677,52,,,,12556.38,0
22717100,14:27:22,14:27:22,2678,53,,,,12840.49,0
22717100,14:28:08,14:28:08,2547,54,,,,13028.36,0
22717100,14:28:48,14:28:48,2548,55,,,,13267.98,0
22717100,14:29:22,14:29:22,2549,56,,,,13481.67,0
22717100,14:30:00,14:30:00,2550,57,,,,13737.24,
22717100,14:30:49,14:30:49,2551,58,,,,13953.18,0
22717100,14:31:22,14:31:22,2552,59,,,,14131.6,0
22717100,14:32:31,14:32:31,2553,60,,,,14444.89,0
22717100,14:33:32,14:33:32,2554,61,,,,14640.88,0
22717100,14:34:39,14:34:39,2679,62,,,,14951.02,0
22717100,14:35:12,14:35:12,2680,63,,,,15062.17,0
22717100,14:36:26,14:36:26,2681,64,,,,15394.1,0
22717100,14:37:00,14:37:00,2542,65,,1,,15508.25,
23638090,13:45:00,13:45:00,9945,1,,,1,0,
23638090,13:46:33,13:46:33,2608,2,,,,800.54,0
23638090,13:46:56,13:46:56,8338,3,,,,950.98,0
23638090,13:47:36,13:47:36,3824,4,,,,1165.19,0
23638090,13:48:35,13:48:35,3825,5,,,,1545,0
23638090,13:49:10,13:49:10,3826,6,,,,1735.43,0
23638090,13:49:41,13:49:41,3827,7,,,,1909.17,0
23638090,13:50:20,13:50:20,3828,8,,,,2159.38,0
23638090,13:50:48,13:50:48,7825,9,,,,2359.81,0
23638090,13:51:24,13:51:24,2218,10,,,,2577.69,0
23638090,13:51:39,13:51:39,2219,11,,,,2675.59,0
23638090,13:52:12,13:52:12,2220,12,,,,2829.78,0
23638090,13:52:42,13:52:42,2616,13,,,,3049.28,0
23638090,13:52:56,13:52:56,2617,14,,,,3140.84,0
23638090,13:53:24,13:53:24,2618,15,,,,3372.31,0
23638090,13:53:46,13:53:46,2619,16,,,,3490.34,0
23638090,13:54:19,13:54:19,2620,17,,,,3696.43,0
23638090,13:54:40,13:54:40,2621,18,,,,3837.32,0
23638090,13:55:16,13:55:16,2622,19,,,,4051.97,0
23638090,13:55:50,13:55:50,2623,20,,,,4310.81,0
23638090,13:56:25,13:56:25,2624,21,,,,4514.49,0
23638090,13:57:00,13:57:00,2625,22,,,,4733.87,
23638090,13:57:21,13:57:21,2626,23,,,,4847.49,0
23638090,13:57:43,13:57:43,2627,24,,,,5010.56,0
23638090,13:58:05,13:58:05,2628,25,,,,5163.97,0
23638090,13:58:31,13:58:31,2629,26,,,,5331.48,0
23638090,13:58:52,13:58:52,2630,27,,,,5487.94,0
23638090,13:59:06,13:59:06,2631,28,,,,5572.74,0
23638090,13:59:52,13:59:52,2632,29,,,,5840.26,0
23638090,14:00:20,14:00:20,2633,30,,,,6044.75,0
23638090,14:01:11,14:01:11,2634,31,,,,6206.82,0
23638090,14:01:39,14:01:39,2386,32,,,,6357.41,0
23638090,14:01:57,14:01:57,2341,33,,,,6458.59,0
23638090,14:03:24,14:03:24,2128,34,,,,7177.69,0
23638090,14:04:00,14:04:00,2129,35,,,,7392.19,
23638090,14:04:34,14:04:34,2130,36,,,,7601.99,0
23638090,14:05:16,14:05:16,2131,37,,,,7861.88,0
23638090,14:06:02,14:06:02,2132,38,,,,8091.84,0
23638090,14:06:21,14:06:21,2133,39,,,,8219.3,0
23638090,14:06:50,14:06:50,2134,40,,,,8392.88,0
23638090,14:07:09,14:07:09,160,41,,,,8466.61,0
23638090,14:10:00,14:10:00,10160,42,,,,9576.53,
23638090,14:11:59,14:11:59,162,43,,,,10623.7,0
23638090,14:12:27,14:12:27,2326,44,,,,10807.6,0
23638090,14:13:00,14:13:00,2327,45,,,,10986.83,
23638090,14:13:53,14:13:53,2671,46,,,,11454.96,0
23638090,14:14:25,14:14:25,2672,47,,,,11731.98,0
23638090,14:14:49,14:14:49,2673,48,,,,11908.15,0
23638090,14:15:08,14:15:08,2674,49,,,,12041.69,0
23638090,14:15:38,14:15:38,2675,50,,,,12224.47,0
23638090,14:15:54,14:15:54,2676,51,,,,12387.41,0
23638090,14:16:15,14:16:15,2677,52,,,,12556.38,0
23638090,14:17:01,14:17:01,2678,53,,,,12840.49,0
23638090,14:17:36,14:17:36,2547,54,,,,13028.36,0
23638090,14:18:06,14:18:06,2548,55,,,,13267.98,0
23638090,14:18:31,14:18:31,2549,56,,,,13481.67,0
23638090,14:19:00,14:19:00,2550,57,,,,13737.24,
23638090,14:20:03,14:20:03,2551,58,,,,13953.18,0
23638090,14:20:46,14:20:46,2552,59,,,,14131.6,0
23638090,14:22:15,14:22:15,2553,60,,,,14444.89,0
23638090,14:23:33,14:23:33,2554,61,,,,14640.88,0
23638090,14:24:58,14:24:58,2679,62,,,,14951.02,0
23638090,14:25:41,14:25:41,2680,63,,,,15062.17,0
23638090,14:27:17,14:27:17,2681,64,,,,15394.1,0
23638090,14:28:00,14:28:00,2542,65,,1,,15508.25,
2380110,16:21:00,16:21:00,9945,1,,,1,0,
2380110,16:22:33,16:22:33,2608,2,,,,800.54,0
2380110,16:22:56,16:22:56,8338,3,,,,950.98,0
2380110,16:23:36,16:23:36,3824,4,,,,1165.19,0
2380110,16:24:35,16:24:35,3825,5,,,,1545,0
2380110,16:25:10,16:25:10,3826,6,,,,1735.43,0
2380110,16:25:41,16:25:41,3827,7,,,,1909.17,0
2380110,16:26:20,16:26:20,3828,8,,,,2159.38,0
2380110,16:26:48,16:26:48,7825,9,,,,2359.81,0
2380110,16:27:24,16:27:24,2218,10,,,,2577.69,0
2380110,16:27:39,16:27:39,2219,11,,,,2675.59,0
2380110,16:28:12,16:28:12,2220,12,,,,2829.78,0
2380110,16:28:42,16:28:42,2616,13,,,,3049.28,0
2380110,16:28:56,16:28:56,2617,14,,,,3140.84,0
2380110,16:29:24,16:29:24,2618,15,,,,3372.31,0
2380110,16:29:46,16:29:46,2619,16,,,,3490.34,0
2380110,16:30:19,16:30:19,2620,17,,,,3696.43,0
2380110,16:30:40,16:30:40,2621,18,,,,3837.32,0
2380110,16:31:16,16:31:16,2622,19,,,,4051.97,0
2380110,16:31:50,16:31:50,2623,20,,,,4310.81,0
2380110,16:32:25,16:32:25,2624,21,,,,4514.49,0
2380110,16:33:00,16:33:00,2625,22,,,,4733.87,
2380110,16:33:21,16:33:21,2626,23,,,,4847.49,0
2380110,16:33:43,16:33:43,2627,24,,,,5010.56,0
2380110,16:34:05,16:34:05,2628,25,,,,5163.97,0
2380110,16:34:31,16:34:31,2629,26,,,,5331.48,0
2380110,16:34:52,16:34:52,2630,27,,,,5487.94,0
2380110,16:35:06,16:35:06,2631,28,,,,5572.74,0
2380110,16:35:52,16:35:52,2632,29,,,,5840.26,0
2380110,16:36:20,16:36:20,2633,30,,,,6044.75,0
2380110,16:37:11,16:37:11,2634,31,,,,6206.82,0
2380110,16:37:39,16:37:39,2386,32,,,,6357.41,0
2380110,16:37:57,16:37:57,2341,33,,,,6458.59,0
2380110,16:39:24,16:39:24,2128,34,,,,7177.69,0
2380110,16:40:00,16:40:00,2129,35,,,,7392.19,
2380110,16:40:34,16:40:34,2130,36,,,,7601.99,0
2380110,16:41:16,16:41:16,2131,37,,,,7861.88,0
2380110,16:42:02,16:42:02,2132,38,,,,8091.84,0
2380110,16:42:21,16:42:21,2133,39,,,,8219.3,0
2380110,16:42:50,16:42:50,2134,40,,,,8392.88,0
2380110,16:43:09,16:43:09,160,41,,,,8466.61,0
2380110,16:46:00,16:46:00,10160,42,,,,9576.53,
2380110,16:47:59,16:47:59,162,43,,,,10623.7,0
2380110,16:48:27,16:48:27,2326,44,,,,10807.6,0
2380110,16:49:00,16:49:00,2327,45,,,,10986.83,
2380110,16:49:53,16:49:53,2671,46,,,,11454.96,0
2380110,16:50:25,16:50:25,2672,47,,,,11731.98,0
2380110,16:50:49,16:50:49,2673,48,,,,11908.15,0
2380110,16:51:08,16:51:08,2674,49,,,,12041.69,0
2380110,16:51:38,16:51:38,2675,50,,,,12224.47,0
2380110,16:51:54,16:51:54,2676,51,,,,12387.41,0
2380110,16:52:15,16:52:15,2677,52,,,,12556.38,0
2380110,16:53:01,16:53:01,2678,53,,,,12840.49,0
2380110,16:53:36,16:53:36,2547,54,,,,13028.36,0
2380110,16:54:06,16:54:06,2548,55,,,,13267.98,0
2380110,16:54:31,16:54:31,2549,56,,,,13481.67,0
2380110,16:55:00,16:55:00,2550,57,,,,13737.24,
2380110,16:56:03,16:56:03,2551,58,,,,13953.18,0
2380110,16:56:46,16:56:46,2552,59,,,,14131.6,0
2380110,16:58:15,16:58:15,2553,60,,,,14444.89,0
2380110,16:59:33,16:59:33,2554,61,,,,14640.88,0
2380110,17:00:58,17:00:58,2679,62,,,,14951.02,0
2380110,17:01:41,17:01:41,2680,63,,,,15062.17,0
2380110,17:03:17,17:03:17,2681,64,,,,15394.1,0
2380110,17:04:00,17:04:00,2542,65,,1,,15508.25,
24098110,13:51:00,13:51:00,9945,1,,,1,0,
24098110,13:52:33,13:52:33,2608,2,,,,800.54,0
24098110,13:52:56,13:52:56,8338,3,,,,950.98,0
24098110,13:53:36,13:53:36,3824,4,,,,1165.19,0
24098110,13:54:35,13:54:35,3825,5,,,,1545,0
24098110,13:55:10,13:55:10,3826,6,,,,1735.43,0
24098110,13:55:41,13:55:41,3827,7,,,,1909.17,0
24098110,13:56:20,13:56:20,3828,8,,,,2159.38,0
24098110,13:56:48,13:56:48,7825,9,,,,2359.81,0
24098110,13:57:24,13:57:24,2218,10,,,,2577.69,0
24098110,13:57:39,13:57:39,2219,11,,,,2675.59,0
24098110,13:58:12,13:58:12,2220,12,,,,2829.78,0
24098110,13:58:42,13:58:42,2616,13,,,,3049.28,0
24098110,13:58:56,13:58:56,2617,14,,,,3140.84,0
24098110,13:59:24,13:59:24,2618,15,,,,3372.31,0
24098110,13:59:46,13:59:46,2619,16,,,,3490.34,0
24098110,14:00:19,14:00:19,2620,17,,,,3696.43,0
24098110,14:00:40,14:00:40,2621,18,,,,3837.32,0
24098110,14:01:16,14:01:16,2622,19,,,,4051.97,0
24098110,14:01:50,14:01:50,2623,20,,,,4310.81,0
24098110,14:02:25,14:02:25,2624,21,,,,4514.49,0
24098110,14:03:00,14:03:00,2625,22,,,,4733.87,
24098110,14:03:21,14:03:21,2626,23,,,,4847.49,0
24098110,14:03:43,14:03:43,2627,24,,,,5010.56,0
24098110,14:04:05,14:04:05,2628,25,,,,5163.97,0
24098110,14:04:31,14:04:31,2629,26,,,,5331.48,0
24098110,14:04:52,14:04:52,2630,27,,,,5487.94,0
24098110,14:05:06,14:05:06,2631,28,,,,5572.74,0
24098110,14:05:52,14:05:52,2632,29,,,,5840.26,0
24098110,14:06:20,14:06:20,2633,30,,,,6044.75,0
24098110,14:07:11,14:07:11,2634,31,,,,6206.82,0
24098110,14:07:39,14:07:39,2386,32,,,,6357.41,0
24098110,14:07:57,14:07:57,2341,33,,,,6458.59,0
24098110,14:09:24,14:09:24,2128,34,,,,7177.69,0
24098110,14:10:00,14:10:00,2129,35,,,,7392.19,
24098110,14:10:34,14:10:34,2130,36,,,,7601.99,0
24098110,14:11:16,14:11:16,2131,37,,,,7861.88,0
24098110,14:12:02,14:12:02,2132,38,,,,8091.84,0
24098110,14:12:21,14:12:21,2133,39,,,,8219.3,0
24098110,14:12:50,14:12:50,2134,40,,,,8392.88,0
24098110,14:13:09,14:13:09,160,41,,,,8466.61,0
24098110,14:16:00,14:16:00,10160,42,,,,9576.53,
24098110,14:17:59,14:17:59,162,43,,,,10623.7,0
24098110,14:18:27,14:18:27,2326,44,,,,10807.6,0
24098110,14:19:00,14:19:00,2327,45,,,,10986.83,
24098110,14:19:53,14:19:53,2671,46,,,,11454.96,0
24098110,14:20:25,14:20:25,2672,47,,,,11731.98,0
24098110,14:20:49,14:20:49,2673,48,,,,11908.15,0
24098110,14:21:08,14:21:08,2674,49,,,,12041.69,0
24098110,14:21:38,14:21:38,2675,50,,,,12224.47,0
24098110,14:21:54,14:21:54,2676,51,,,,12387.41,0
24098110,14:22:15,14:22:15,2677,52,,,,12556.38,0
24098110,14:23:01,14:23:01,2678,53,,,,12840.49,0
24098110,14:23:36,14:23:36,2547,54,,,,13028.36,0
24098110,14:24:06,14:24:06,2548,55,,,,13267.98,0
24098110,14:24:31,14:24:31,2549,56,,,,13481.67,0
24098110,14:25:00,14:25:00,2550,57,,,,13737.24,
24098110,14:26:03,14:26:03,2551,58,,,,13953.18,0
24098110,14:26:46,14:26:46,2552,59,,,,14131.6,0
24098110,14:28:15,14:28:15,2553,60,,,,14444.89,0
24098110,14:29:33,14:29:33,2554,61,,,,14640.88,0
24098110,14:30:58,14:30:58,2679,62,,,,14951.02,0
24098110,14:31:41,14:31:41,2680,63,,,,15062.17,0
24098110,14:33:17,14:33:17,2681,64,,,,15394.1,0
24098110,14:34:00,14:34:00,2542,65,,1,,15508.25,
24332070,12:51:00,12:51:00,9945,1,,,1,0,
24332070,12:52:33,12:52:33,2608,2,,,,800.54,0
24332070,12:52:56,12:52:56,8338,3,,,,950.98,0
24332070,12:53:36,12:53:36,3824,4,,,,1165.19,0
24332070,12:54:35,12:54:35,3825,5,,,,1545,0
24332070,12:55:10,12:55:10,3826,6,,,,1735.43,0
24332070,12:55:41,12:55:41,3827,7,,,,1909.17,0
24332070,12:56:20,12:56:20,3828,8,,,,2159.38,0
24332070,12:56:48,12:56:48,7825,9,,,,2359.81,0
24332070,12:57:24,12:57:24,2218,10,,,,2577.69,0
24332070,12:57:39,12:57:39,2219,11,,,,2675.59,0
24332070,12:58:12,12:58:12,2220,12,,,,2829.78,0
24332070,12:58:42,12:58:42,2616,13,,,,3049.28,0
24332070,12:58:56,12:58:56,2617,14,,,,3140.84,0
24332070,12:59:24,12:59:24,2618,15,,,,3372.31,0
24332070,12:59:46,12:59:46,2619,16,,,,3490.34,0
24332070,13:00:19,13:00:19,2620,17,,,,3696.43,0
24332070,13:00:40,13:00:40,2621,18,,,,3837.32,0
24332070,13:01:16,13:01:16,2622,19,,,,4051.97,0
24332070,13:01:50,13:01:50,2623,20,,,,4310.81,0
24332070,13:02:25,13:02:25,2624,21,,,,4514.49,0
24332070,13:03:00,13:03:00,2625,22,,,,4733.87,
24332070,13:03:21,13:03:21,2626,23,,,,4847.49,0
24332070,13:03:43,13:03:43,2627,24,,,,5010.56,0
24332070,13:04:05,13:04:05,2628,25,,,,5163.97,0
24332070,13:04:31,13:04:31,2629,26,,,,5331.48,0
24332070,13:04:52,13:04:52,2630,27,,,,5487.94,0
24332070,13:05:06,13:05:06,2631,28,,,,5572.74,0
24332070,13:05:52,13:05:52,2632,29,,,,5840.26,0
24332070,13:06:20,13:06:20,2633,30,,,,6044.75,0
24332070,13:07:11,13:07:11,2634,31,,,,6206.82,0
24332070,13:07:39,13:07:39,2386,32,,,,6357.41,0
24332070,13:07:57,13:07:57,2341,33,,,,6458.59,0
24332070,13:09:24,13:09:24,2128,34,,,,7177.69,0
24332070,13:10:00,13:10:00,2129,35,,,,7392.19,
24332070,13:10:34,13:10:34,2130,36,,,,7601.99,0
24332070,13:11:16,13:11:16,2131,37,,,,7861.88,0
24332070,13:12:02,13:12:02,2132,38,,,,8091.84,0
24332070,13:12:21,13:12:21,2133,39,,,,8219.3,0
24332070,13:12:50,13:12:50,2134,40,,,,8392.88,0
24332070,13:13:09,13:13:09,160,41,,,,8466.61,0
24332070,13:16:00,13:16:00,10160,42,,,,9576.53,
24332070,13:17:59,13:17:59,162,43,,,,10623.7,0
24332070,13:18:27,13:18:27,2326,44,,,,10807.6,0
24332070,13:19:00,13:19:00,2327,45,,,,10986.83,
24332070,13:19:53,13:19:53,2671,46,,,,11454.96,0
24332070,13:20:25,13:20:25,2672,47,,,,11731.98,0
24332070,13:20:49,13:20:49,2673,48,,,,11908.15,0
24332070,13:21:08,13:21:08,2674,49,,,,12041.69,0
24332070,13:21:38,13:21:38,2675,50,,,,12224.47,0
24332070,13:21:54,13:21:54,2676,51,,,,12387.41,0
24332070,13:22:15,13:22:15,2677,52,,,,12556.38,0
24332070,13:23:01,13:23:01,2678,53,,,,12840.49,0
24332070,13:23:36,13:23:36,2547,54,,,,13028.36,0
24332070,13:24:06,13:24:06,2548,55,,,,13267.98,0
24332070,13:24:31,13:24:31,2549,56,,,,13481.67,0
24332070,13:25:00,13:25:00,2550,57,,,,13737.24,
24332070,13:26:03,13:26:03,2551,58,,,,13953.18,0
24332070,13:26:46,13:26:46,2552,59,,,,14131.6,0
24332070,13:28:15,13:28:15,2553,60,,,,14444.89,0
24332070,13:29:33,13:29:33,2554,61,,,,14640.88,0
24332070,13:30:58,13:30:58,2679,62,,,,14951.02,0
24332070,13:31:41,13:31:41,2680,63,,,,15062.17,0
24332070,13:33:17,13:33:17,2681,64,,,,15394.1,0
24332070,13:34:00,13:34:00,2542,65,,1,,15508.25,
24659070,10:51:00,10:51:00,9945,1,,,1,0,
24659070,10:52:33,10:52:33,2608,2,,,,800.54,0
24659070,10:52:56,10:52:56,8338,3,,,,950.98,0
24659070,10:53:36,10:53:36,3824,4,,,,1165.19,0
24659070,10:54:35,10:54:35,3825,5,,,,1545,0
24659070,10:55:10,10:55:10,3826,6,,,,1735.43,0
24659070,10:55:41,10:55:41,3827,7,,,,1909.17,0
24659070,10:56:20,10:56:20,3828,8,,,,2159.38,0
24659070,10:56:48,10:56:48,7825,9,,,,2359.81,0
24659070,10:57:24,10:57:24,2218,10,,,,2577.69,0
24659070,10:57:39,10:57:39,2219,11,,,,2675.59,0
24659070,10:58:12,10:58:12,2220,12,,,,2829.78,0
24659070,10:58:42,10:58:42,2616,13,,,,3049.28,0
24659070,10:58:56,10:58:56,2617,14,,,,3140.84,0
24659070,10:59:24,10:59:24,2618,15,,,,3372.31,0
24659070,10:59:46,10:59:46,2619,16,,,,3490.34,0
24659070,11:00:19,11:00:19,2620,17,,,,3696.43,0
24659070,11:00:40,11:00:40,2621,18,,,,3837.32,0
24659070,11:01:16,11:01:16,2622,19,,,,4051.97,0
24659070,11:01:50,11:01:50,2623,20,,,,4310.81,0
24659070,11:02:25,11:02:25,2624,21,,,,4514.49,0
24659070,11:03:00,11:03:00,2625,22,,,,4733.87,
24659070,11:03:21,11:03:21,2626,23,,,,4847.49,0
24659070,11:03:43,11:03:43,2627,24,,,,5010.56,0
24659070,11:04:05,11:04:05,2628,25,,,,5163.97,0
24659070,11:04:31,11:04:31,2629,26,,,,5331.48,0
24659070,11:04:52,11:04:52,2630,27,,,,5487.94,0
24659070,11:05:06,11:05:06,2631,28,,,,5572.74,0
24659070,11:05:52,11:05:52,2632,29,,,,5840.26,0
24659070,11:06:20,11:06:20,2633,30,,,,6044.75,0
24659070,11:07:11,11:07:11,2634,31,,,,6206.82,0
24659070,11:07:39,11:07:39,2386,32,,,,6357.41,0
24659070,11:07:57,11:07:57,2341,33,,,,6458.59,0
24659070,11:09:24,11:09:24,2128,34,,,,7177.69,0
24659070,11:10:00,11:10:00,2129,35,,,,7392.19,
24659070,11:10:34,11:10:34,2130,36,,,,7601.99,0
24659070,11:11:16,11:11:16,2131,37,,,,7861.88,0
24659070,11:12:02,11:12:02,2132,38,,,,8091.84,0
24659070,11:12:21,11:12:21,2133,39,,,,8219.3,0
24659070,11:12:50,11:12:50,2134,40,,,,8392.88,0
24659070,11:13:09,11:13:09,160,41,,,,8466.61,0
24659070,11:16:00,11:16:00,10160,42,,,,9576.53,
24659070,11:17:59,11:17:59,162,43,,,,10623.7,0
24659070,11:18:27,11:18:27,2326,44,,,,10807.6,0
24659070,11:19:00,11:19:00,2327,45,,,,10986.83,
24659070,11:19:53,11:19:53,2671,46,,,,11454.96,0
24659070,11:20:25,11:20:25,2672,47,,,,11731.98,0
24659070,11:20:49,11:20:49,2673,48,,,,11908.15,0
24659070,11:21:08,11:21:08,2674,49,,,,12041.69,0
24659070,11:21:38,11:21:38,2675,50,,,,12224.47,0
24659070,11:21:54,11:21:54,2676,51,,,,12387.41,0
24659070,11:22:15,11:22:15,2677,52,,,,12556.38,0
24659070,11:23:01,11:23:01,2678,53,,,,12840.49,0
24659070,11:23:36,11:23:36,2547,54,,,,13028.36,0
24659070,11:24:06,11:24:06,2548,55,,,,13267.98,0
24659070,11:24:31,11:24:31,2549,56,,,,13481.67,0
24659070,11:25:00,11:25:00,2550,57,,,,13737.24,
24659070,11:26:03,11:26:03,2551,58,,,,13953.18,0
24659070,11:26:46,11:26:46,2552,59,,,,14131.6,0
24659070,11:28:15,11:28:15,2553,60,,,,14444.89,0
24659070,11:29:33,11:29:33,2554,61,,,,14640.88,0
24659070,11:30:58,11:30:58,2679,62,,,,14951.02,0
24659070,11:31:41,11:31:41,2680,63,,,,15062.17,0
24659070,11:33:17,11:33:17,2681,64,,,,15394.1,0
24659070,11:34:00,11:34:00,2542,65,,1,,15508.25,
24788110,12:51:00,12:51:00,9945,1,,,1,0,
24788110,12:52:33,12:52:33,2608,2,,,,800.54,0
24788110,12:52:56,12:52:56,8338,3,,,,950.98,0
24788110,12:53:36,12:53:36,3824,4,,,,1165.19,0
24788110,12:54:35,12:54:35,3825,5,,,,1545,0
24788110,12:55:10,12:55:10,3826,6,,,,1735.43,0
24788110,12:55:41,12:55:41,3827,7,,,,1909.17,0
24788110,12:56:20,12:56:20,3828,8,,,,2159.38,0
24788110,12:56:48,12:56:48,7825,9,,,,2359.81,0
24788110,12:57:24,12:57:24,2218,10,,,,2577.69,0
24788110,12:57:39,12:57:39,2219,11,,,,2675.59,0
24788110,12:58:12,12:58:12,2220,12,,,,2829.78,0
24788110,12:58:42,12:58:42,2616,13,,,,3049.28,0
24788110,12:58:56,12:58:56,2617,14,,,,3140.84,0
24788110,12:59:24,12:59:24,2618,15,,,,3372.31,0
24788110,12:59:46,12:59:46,2619,16,,,,3490.34,0
24788110,13:00:19,13:00:19,2620,17,,,,3696.43,0
24788110,13:00:40,13:00:40,2621,18,,,,3837.32,0
24788110,13:01:16,13:01:16,2622,19,,,,4051.97,0
24788110,13:01:50,13:01:50,2623,20,,,,4310.81,0
24788110,13:02:25,13:02:25,2624,21,,,,4514.49,0
24788110,13:03:00,13:03:00,2625,22,,,,4733.87,
24788110,13:03:21,13:03:21,2626,23,,,,4847.49,0
24788110,13:03:43,13:03:43,2627,24,,,,5010.56,0
24788110,13:04:05,13:04:05,2628,25,,,,5163.97,0
24788110,13:04:31,13:04:31,2629,26,,,,5331.48,0
24788110,13:04:52,13:04:52,2630,27,,,,5487.94,0
24788110,13:05:06,13:05:06,2631,28,,,,5572.74,0
24788110,13:05:52,13:05:52,2632,29,,,,5840.26,0
24788110,13:06:20,13:06:20,2633,30,,,,6044.75,0
24788110,13:07:11,13:07:11,2634,31,,,,6206.82,0
24788110,13:07:39,13:07:39,2386,32,,,,6357.41,0
24788110,13:07:57,13:07:57,2341,33,,,,6458.59,0
24788110,13:09:24,13:09:24,2128,34,,,,7177.69,0
24788110,13:10:00,13:10:00,2129,35,,,,7392.19,
24788110,13:10:34,13:10:34,2130,36,,,,7601.99,0
24788110,13:11:16,13:11:16,2131,37,,,,7861.88,0
24788110,13:12:02,13:12:02,2132,38,,,,8091.84,0
24788110,13:12:21,13:12:21,2133,39,,,,8219.3,0
24788110,13:12:50,13:12:50,2134,40,,,,8392.88,0
24788110,13:13:09,13:13:09,160,41,,,,8466.61,0
24788110,13:16:00,13:16:00,10160,42,,,,9576.53,
24788110,13:17:59,13:17:59,162,43,,,,10623.7,0
24788110,13:18:27,13:18:27,2326,44,,,,10807.6,0
24788110,13:19:00,13:19:00,2327,45,,,,10986.83,
24788110,13:19:53,13:19:53,2671,46,,,,11454.96,0
24788110,13:20:25,13:20:25,2672,47,,,,11731.98,0
24788110,13:20:49,13:20:49,2673,48,,,,11908.15,0
24788110,13:21:08,13:21:08,2674,49,,,,12041.69,0
24788110,13:21:38,13:21:38,2675,50,,,,12224.47,0
24788110,13:21:54,13:21:54,2676,51,,,,12387.41,0
24788110,13:22:15,13:22:15,2677,52,,,,12556.38,0
24788110,13:23:01,13:23:01,2678,53,,,,12840.49,0
24788110,13:23:36,13:23:36,2547,54,,,,13028.36,0
24788110,13:24:06,13:24:06,2548,55,,,,13267.98,0
24788110,13:24:31,13:24:31,2549,56,,,,13481.67,0
24788110,13:25:00,13:25:00,2550,57,,,,13737.24,
24788110,13:26:03,13:26:03,2551,58,,,,13953.18,0
24788110,13:26:46,13:26:46,2552,59,,,,14131.6,0
24788110,13:28:15,13:28:15,2553,60,,,,14444.89,0
24788110,13:29:33,13:29:33,2554,61,,,,14640.88,0
24788110,13:30:58,13:30:58,2679,62,,,,14951.02,0
24788110,13:31:41,13:31:41,2680,63,,,,15062.17,0
24788110,13:33:17,13:33:17,2681,64,,,,15394.1,0
24788110,13:34:00,13:34:00,2542,65,,1,,15508.25,
24987070,15:21:00,15:21:00,9945,1,,,1,0,
24987070,15:22:33,15:22:33,2608,2,,,,800.54,0
24987070,15:22:56,15:22:56,8338,3,,,,950.98,0
24987070,15:23:36,15:23:36,3824,4,,,,1165.19,0
24987070,15:24:35,15:24:35,3825,5,,,,1545,0
24987070,15:25:10,15:25:10,3826,6,,,,1735.43,0
24987070,15:25:41,15:25:41,3827,7,,,,1909.17,0
24987070,15:26:20,15:26:20,3828,8,,,,2159.38,0
24987070,15:26:48,15:26:48,7825,9,,,,2359.81,0
24987070,15:27:24,15:27:24,2218,10,,,,2577.69,0
24987070,15:27:39,15:27:39,2219,11,,,,2675.59,0
24987070,15:28:12,15:28:12,2220,12,,,,2829.78,0
24987070,15:28:42,15:28:42,2616,13,,,,3049.28,0
24987070,15:28:56,15:28:56,2617,14,,,,3140.84,0
24987070,15:29:24,15:29:24,2618,15,,,,3372.31,0
24987070,15:29:46,15:29:46,2619,16,,,,3490.34,0
24987070,15:30:19,15:30:19,2620,17,,,,3696.43,0
24987070,15:30:40,15:30:40,2621,18,,,,3837.32,0
24987070,15:31:16,15:31:16,2622,19,,,,4051.97,0
24987070,15:31:50,15:31:50,2623,20,,,,4310.81,0
24987070,15:32:25,15:32:25,2624,21,,,,4514.49,0
24987070,15:33:00,15:33:00,2625,22,,,,4733.87,
24987070,15:33:21,15:33:21,2626,23,,,,4847.49,0
24987070,15:33:43,15:33:43,2627,24,,,,5010.56,0
24987070,15:34:05,15:34:05,2628,25,,,,5163.97,0
24987070,15:34:31,15:34:31,2629,26,,,,5331.48,0
24987070,15:34:52,15:34:52,2630,27,,,,5487.94,0
24987070,15:35:06,15:35:06,2631,28,,,,5572.74,0
24987070,15:35:52,15:35:52,2632,29,,,,5840.26,0
24987070,15:36:20,15:36:20,2633,30,,,,6044.75,0
24987070,15:37:11,15:37:11,2634,31,,,,6206.82,0
24987070,15:37:39,15:37:39,2386,32,,,,6357.41,0
24987070,15:37:57,15:37:57,2341,33,,,,6458.59,0
24987070,15:39:24,15:39:24,2128,34,,,,7177.69,0
24987070,15:40:00,15:40:00,2129,35,,,,7392.19,
24987070,15:40:34,15:40:34,2130,36,,,,7601.99,0
24987070,15:41:16,15:41:16,2131,37,,,,7861.88,0
24987070,15:42:02,15:42:02,2132,38,,,,8091.84,0
24987070,15:42:21,15:42:21,2133,39,,,,8219.3,0
24987070,15:42:50,15:42:50,2134,40,,,,8392.88,0
24987070,15:43:09,15:43:09,160,41,,,,8466.61,0
24987070,15:46:00,15:46:00,10160,42,,,,9576.53,
24987070,15:47:59,15:47:59,162,43,,,,10623.7,0
24987070,15:48:27,15:48:27,2326,44,,,,10807.6,0
24987070,15:49:00,15:49:00,2327,45,,,,10986.83,
24987070,15:49:53,15:49:53,2671,46,,,,11454.96,0
24987070,15:50:25,15:50:25,2672,47,,,,11731.98,0
24987070,15:50:49,15:50:49,2673,48,,,,11908.15,0
24987070,15:51:08,15:51:08,2674,49,,,,12041.69,0
24987070,15:51:38,15:51:38,2675,50,,,,12224.47,0
24987070,15:51:54,15:51:54,2676,51,,,,12387.41,0
24987070,15:52:15,15:52:15,2677,52,,,,12556.38,0
24987070,15:53:01,15:53:01,2678,53,,,,12840.49,0
24987070,15:53:36,15:53:36,2547,54,,,,13028.36,0
24987070,15:54:06,15:54:06,2548,55,,,,13267.98,0
24987070,15:54:31,15:54:31,2549,56,,,,13481.67,0
24987070,15:55:00,15:55:00,2550,57,,,,13737.24,
24987070,15:56:03,15:56:03,2551,58,,,,13953.18,0
24987070,15:56:46,15:56:46,2552,59,,,,14131.6,0
24987070,15:58:15,15:58:15,2553,60,,,,14444.89,0
24987070,15:59:33,15:59:33,2554,61,,,,14640.88,0
24987070,16:00:58,16:00:58,2679,62,,,,14951.02,0
24987070,16:01:41,16:01:41,2680,63,,,,15062.17,0
24987070,16:03:17,16:03:17,2681,64,,,,15394.1,0
24987070,16:04:00,16:04:00,2542,65,,1,,15508.25,
25202110,11:21:00,11:21:00,9945,1,,,1,0,
25202110,11:22:33,11:22:33,2608,2,,,,800.54,0
25202110,11:22:56,11:22:56,8338,3,,,,950.98,0
25202110,11:23:36,11:23:36,3824,4,,,,1165.19,0
25202110,11:24:35,11:24:35,3825,5,,,,1545,0
25202110,11:25:10,11:25:10,3826,6,,,,1735.43,0
25202110,11:25:41,11:25:41,3827,7,,,,1909.17,0
25202110,11:26:20,11:26:20,3828,8,,,,2159.38,0
25202110,11:26:48,11:26:48,7825,9,,,,2359.81,0
25202110,11:27:24,11:27:24,2218,10,,,,2577.69,0
25202110,11:27:39,11:27:39,2219,11,,,,2675.59,0
25202110,11:28:12,11:28:12,2220,12,,,,2829.78,0
25202110,11:28:42,11:28:42,2616,13,,,,3049.28,0
25202110,11:28:56,11:28:56,2617,14,,,,3140.84,0
25202110,11:29:24,11:29:24,2618,15,,,,3372.31,0
25202110,11:29:46,11:29:46,2619,16,,,,3490.34,0
25202110,11:30:19,11:30:19,2620,17,,,,3696.43,0
25202110,11:30:40,11:30:40,2621,18,,,,3837.32,0
25202110,11:31:16,11:31:16,2622,19,,,,4051.97,0
25202110,11:31:50,11:31:50,2623,20,,,,4310.81,0
25202110,11:32:25,11:32:25,2624,21,,,,4514.49,0
25202110,11:33:00,11:33:00,2625,22,,,,4733.87,
25202110,11:33:21,11:33:21,2626,23,,,,4847.49,0
25202110,11:33:43,11:33:43,2627,24,,,,5010.56,0
25202110,11:34:05,11:34:05,2628,25,,,,5163.97,0
25202110,11:34:31,11:34:31,2629,26,,,,5331.48,0
25202110,11:34:52,11:34:52,2630,27,,,,5487.94,0
25202110,11:35:06,11:35:06,2631,28,,,,5572.74,0
25202110,11:35:52,11:35:52,2632,29,,,,5840.26,0
25202110,11:36:20,11:36:20,2633,30,,,,6044.75,0
25202110,11:37:11,11:37:11,2634,31,,,,6206.82,0
25202110,11:37:39,11:37:39,2386,32,,,,6357.41,0
25202110,11:37:57,11:37:57,2341,33,,,,6458.59,0
25202110,11:39:24,11:39:24,2128,34,,,,7177.69,0
25202110,11:40:00,11:40:00,2129,35,,,,7392.19,
25202110,11:40:34,11:40:34,2130,36,,,,7601.99,0
25202110,11:41:16,11:41:16,2131,37,,,,7861.88,0
25202110,11:42:02,11:42:02,2132,38,,,,8091.84,0
25202110,11:42:21,11:42:21,2133,39,,,,8219.3,0
25202110,11:42:50,11:42:50,2134,40,,,,8392.88,0
25202110,11:43:09,11:43:09,160,41,,,,8466.61,0
25202110,11:46:00,11:46:00,10160,42,,,,9576.53,
25202110,11:47:59,11:47:59,162,43,,,,10623.7,0
25202110,11:48:27,11:48:27,2326,44,,,,10807.6,0
25202110,11:49:00,11:49:00,2327,45,,,,10986.83,
25202110,11:49:53,11:49:53,2671,46,,,,11454.96,0
25202110,11:50:25,11:50:25,2672,47,,,,11731.98,0
25202110,11:50:49,11:50:49,2673,48,,,,11908.15,0
25202110,11:51:08,11:51:08,2674,49,,,,12041.69,0
25202110,11:51:38,11:51:38,2675,50,,,,12224.47,0
25202110,11:51:54,11:51:54,2676,51,,,,12387.41,0
25202110,11:52:15,11:52:15,2677,52,,,,12556.38,0
25202110,11:53:01,11:53:01,2678,53,,,,12840.49,0
25202110,11:53:36,11:53:36,2547,54,,,,13028.36,0
25202110,11:54:06,11:54:06,2548,55,,,,13267.98,0
25202110,11:54:31,11:54:31,2549,56,,,,13481.67,0
25202110,11:55:00,11:55:00,2550,57,,,,13737.24,
25202110,11:56:03,11:56:03,2551,58,,,,13953.18,0
25202110,11:56:46,11:56:46,2552,59,,,,14131.6,0
25202110,11:58:15,11:58:15,2553,60,,,,14444.89,0
25202110,11:59:33,11:59:33,2554,61,,,,14640.88,0
25202110,12:00:58,12:00:58,2679,62,,,,14951.02,0
25202110,12:01:41,12:01:41,2680,63,,,,15062.17,0
25202110,12:03:17,12:03:17,2681,64,,,,15394.1,0
25202110,12:04:00,12:04:00,2542,65,,1,,15508.25,
2554020,14:45:00,14:45:00,9945,1,,,1,0,
2554020,14:46:57,14:46:57,2608,2,,,,800.54,0
2554020,14:47:25,14:47:25,8338,3,,,,950.98,0
2554020,14:48:15,14:48:15,3824,4,,,,1165.19,0
2554020,14:49:29,14:49:29,3825,5,,,,1545,0
2554020,14:50:13,14:50:13,3826,6,,,,1735.43,0
2554020,14:50:52,14:50:52,3827,7,,,,1909.17,0
2554020,14:51:40,14:51:40,3828,8,,,,2159.38,0
2554020,14:52:15,14:52:15,7825,9,,,,2359.81,0
2554020,14:53:01,14:53:01,2218,10,,,,2577.69,0
2554020,14:53:19,14:53:19,2219,11,,,,2675.59,0
2554020,14:54:00,14:54:00,2220,12,,,,2829.78,0
2554020,14:54:37,14:54:37,2616,13,,,,3049.28,0
2554020,14:54:56,14:54:56,2617,14,,,,3140.84,0
2554020,14:55:30,14:55:30,2618,15,,,,3372.31,0
2554020,14:55:58,14:55:58,2619,16,,,,3490.34,0
2554020,14:56:39,14:56:39,2620,17,,,,3696.43,0
2554020,14:57:05,14:57:05,2621,18,,,,3837.32,0
2554020,14:57:51,14:57:51,2622,19,,,,4051.97,0
2554020,14:58:32,14:58:32,2623,20,,,,4310.81,0
2554020,14:59:16,14:59:16,2624,21,,,,4514.49,0
2554020,15:00:00,15:00:00,2625,22,,,,4733.87,
2554020,15:00:28,15:00:28,2626,23,,,,4847.49,0
2554020,15:00:56,15:00:56,2627,24,,,,5010.56,0
2554020,15:01:24,15:01:24,2628,25,,,,5163.97,0
2554020,15:01:57,15:01:57,2629,26,,,,5331.48,0
2554020,15:02:25,15:02:25,2630,27,,,,5487.94,0
2554020,15:02:43,15:02:43,2631,28,,,,5572.74,0
2554020,15:03:41,15:03:41,2632,29,,,,5840.26,0
2554020,15:04:17,15:04:17,2633,30,,,,6044.75,0
2554020,15:05:23,15:05:23,2634,31,,,,6206.82,0
2554020,15:05:59,15:05:59,2386,32,,,,6357.41,0
2554020,15:06:22,15:06:22,2341,33,,,,6458.59,0
2554020,15:08:14,15:08:14,2128,34,,,,7177.69,0
2554020,15:09:00,15:09:00,2129,35,,,,7392.19,
2554020,15:09:29,15:09:29,2130,36,,,,7601.99,0
2554020,15:10:03,15:10:03,2131,37,,,,7861.88,0
2554020,15:10:41,15:10:41,2132,38,,,,8091.84,0
2554020,15:10:58,15:10:58,2133,39,,,,8219.3,0
2554020,15:11:21,15:11:21,2134,40,,,,8392.88,0
2554020,15:11:38,15:11:38,160,41,,,,8466.61,0
2554020,15:14:00,15:14:00,10160,42,,,,9576.53,
2554020,15:21:57,15:21:57,162,43,,,,10623.7,0
2554020,15:23:48,15:23:48,2326,44,,,,10807.6,0
2554020,15:26:00,15:26:00,2327,45,,,,10986.83,
2554020,15:27:11,15:27:11,2671,46,,,,11454.96,0
2554020,15:27:53,15:27:53,2672,47,,,,11731.98,0
2554020,15:28:25,15:28:25,2673,48,,,,11908.15,0
2554020,15:28:51,15:28:51,2674,49,,,,12041.69,0
2554020,15:29:31,15:29:31,2675,50,,,,12224.47,0
2554020,15:29:53,15:29:53,2676,51,,,,12387.41,0
2554020,15:30:20,15:30:20,2677,52,,,,12556.38,0
2554020,15:31:22,15:31:22,2678,53,,,,12840.49,0
2554020,15:32:08,15:32:08,2547,54,,,,13028.36,0
2554020,15:32:48,15:32:48,2548,55,,,,13267.98,0
2554020,15:33:22,15:33:22,2549,56,,,,13481.67,0
2554020,15:34:00,15:34:00,2550,57,,,,13737.24,
2554020,15:34:56,15:34:56,2551,58,,,,13953.18,0
2554020,15:35:34,15:35:34,2552,59,,,,14131.6,0
2554020,15:36:53,15:36:53,2553,60,,,,14444.89,0
2554020,15:38:03,15:38:03,2554,61,,,,14640.88,0
2554020,15:39:18,15:39:18,2679,62,,,,14951.02,0
2554020,15:39:56,15:39:56,2680,63,,,,15062.17,0
2554020,15:41:22,15:41:22,2681,64,,,,15394.1,0
2554020,15:42:00,15:42:00,2542,65,,1,,15508.25,
2554030,14:45:00,14:45:00,9945,1,,,1,0,
2554030,14:46:57,14:46:57,2608,2,,,,800.54,0
2554030,14:47:25,14:47:25,8338,3,,,,950.98,0
2554030,14:48:15,14:48:15,3824,4,,,,1165.19,0
2554030,14:49:29,14:49:29,3825,5,,,,1545,0
2554030,14:50:13,14:50:13,3826,6,,,,1735.43,0
2554030,14:50:52,14:50:52,3827,7,,,,1909.17,0
2554030,14:51:40,14:51:40,3828,8,,,,2159.38,0
2554030,14:52:15,14:52:15,7825,9,,,,2359.81,0
2554030,14:53:01,14:53:01,2218,10,,,,2577.69,0
2554030,14:53:19,14:53:19,2219,11,,,,2675.59,0
2554030,14:54:00,14:54:00,2220,12,,,,2829.78,0
2554030,14:54:37,14:54:37,2616,13,,,,3049.28,0
2554030,14:54:56,14:54:56,2617,14,,,,3140.84,0
2554030,14:55:30,14:55:30,2618,15,,,,3372.31,0
2554030,14:55:58,14:55:58,2619,16,,,,3490.34,0
2554030,14:56:39,14:56:39,2620,17,,,,3696.43,0
2554030,14:57:05,14:57:05,2621,18,,,,3837.32,0
2554030,14:57:51,14:57:51,2622,19,,,,4051.97,0
2554030,14:58:32,14:58:32,2623,20,,,,4310.81,0
2554030,14:59:16,14:59:16,2624,21,,,,4514.49,0
2554030,15:00:00,15:00:00,2625,22,,,,4733.87,
2554030,15:00:28,15:00:28,2626,23,,,,4847.49,0
2554030,15:00:56,15:00:56,2627,24,,,,5010.56,0
2554030,15:01:24,15:01:24,2628,25,,,,5163.97,0
2554030,15:01:57,15:01:57,2629,26,,,,5331.48,0
2554030,15:02:25,15:02:25,2630,27,,,,5487.94,0
2554030,15:02:43,15:02:43,2631,28,,,,5572.74,0
2554030,15:03:41,15:03:41,2632,29,,,,5840.26,0
2554030,15:04:17,15:04:17,2633,30,,,,6044.75,0
2554030,15:05:23,15:05:23,2634,31,,,,6206.82,0
2554030,15:05:59,15:05:59,2386,32,,,,6357.41,0
2554030,15:06:22,15:06:22,2341,33,,,,6458.59,0
2554030,15:08:14,15:08:14,2128,34,,,,7177.69,0
2554030,15:09:00,15:09:00,2129,35,,,,7392.19,
2554030,15:09:29,15:09:29,2130,36,,,,7601.99,0
2554030,15:10:03,15:10:03,2131,37,,,,7861.88,0
2554030,15:10:41,15:10:41,2132,38,,,,8091.84,0
2554030,15:10:58,15:10:58,2133,39,,,,8219.3,0
2554030,15:11:21,15:11:21,2134,40,,,,8392.88,0
2554030,15:11:38,15:11:38,160,41,,,,8466.61,0
2554030,15:14:00,15:14:00,10160,42,,,,9576.53,
2554030,15:21:57,15:21:57,162,43,,,,10623.7,0
2554030,15:23:48,15:23:48,2326,44,,,,10807.6,0
2554030,15:26:00,15:26:00,2327,45,,,,10986.83,
2554030,15:27:11,15:27:11,2671,46,,,,11454.96,0
2554030,15:27:53,15:27:53,2672,47,,,,11731.98,0
2554030,15:28:25,15:28:25,2673,48,,,,11908.15,0
2554030,15:28:51,15:28:51,2674,49,,,,12041.69,0
2554030,15:29:31,15:29:31,2675,50,,,,12224.47,0
2554030,15:29:53,15:29:53,2676,51,,,,12387.41,0
2554030,15:30:20,15:30:20,2677,52,,,,12556.38,0
2554030,15:31:22,15:31:22,2678,53,,,,12840.49,0
2554030,15:32:08,15:32:08,2547,54,,,,13028.36,0
2554030,15:32:48,15:32:48,2548,55,,,,13267.98,0
2554030,15:33:22,15:33:22,2549,56,,,,13481.67,0
2554030,15:34:00,15:34:00,2550,57,,,,13737.24,
2554030,15:34:56,15:34:56,2551,58,,,,13953.18,0
2554030,15:35:34,15:35:34,2552,59,,,,14131.6,0
2554030,15:36:53,15:36:53,2553,60,,,,14444.89,0
2554030,15:38:03,15:38:03,2554,61,,,,14640.88,0
2554030,15:39:18,15:39:18,2679,62,,,,14951.02,0
2554030,15:39:56,15:39:56,2680,63,,,,15062.17,0
2554030,15:41:22,15:41:22,2681,64,,,,15394.1,0
2554030,15:42:00,15:42:00,2542,65,,1,,15508.25,
2554040,14:45:00,14:45:00,9945,1,,,1,0,
2554040,14:46:57,14:46:57,2608,2,,,,800.54,0
2554040,14:47:25,14:47:25,8338,3,,,,950.98,0
2554040,14:48:15,14:48:15,3824,4,,,,1165.19,0
2554040,14:49:29,14:49:29,3825,5,,,,1545,0
2554040,14:50:13,14:50:13,3826,6,,,,1735.43,0
2554040,14:50:52,14:50:52,3827,7,,,,1909.17,0
2554040,14:51:40,14:51:40,3828,8,,,,2159.38,0
2554040,14:52:15,14:52:15,7825,9,,,,2359.81,0
2554040,14:53:01,14:53:01,2218,10,,,,2577.69,0
2554040,14:53:19,14:53:19,2219,11,,,,2675.59,0
2554040,14:54:00,14:54:00,2220,12,,,,2829.78,0
2554040,14:54:37,14:54:37,2616,13,,,,3049.28,0
2554040,14:54:56,14:54:56,2617,14,,,,3140.84,0
2554040,14:55:30,14:55:30,2618,15,,,,3372.31,0
2554040,14:55:58,14:55:58,2619,16,,,,3490.34,0
2554040,14:56:39,14:56:39,2620,17,,,,3696.43,0
2554040,14:57:05,14:57:05,2621,18,,,,3837.32,0
2554040,14:57:51,14:57:51,2622,19,,,,4051.97,0
2554040,14:58:32,14:58:32,2623,20,,,,4310.81,0
2554040,14:59:16,14:59:16,2624,21,,,,4514.49,0
2554040,15:00:00,15:00:00,2625,22,,,,4733.87,
2554040,15:00:28,15:00:28,2626,23,,,,4847.49,0
2554040,15:00:56,15:00:56,2627,24,,,,5010.56,0
2554040,15:01:24,15:01:24,2628,25,,,,5163.97,0
2554040,15:01:57,15:01:57,2629,26,,,,5331.48,0
2554040,15:02:25,15:02:25,2630,27,,,,5487.94,0
2554040,15:02:43,15:02:43,2631,28,,,,5572.74,0
2554040,15:03:41,15:03:41,2632,29,,,,5840.26,0
2554040,15:04:17,15:04:17,2633,30,,,,6044.75,0
2554040,15:05:23,15:05:23,2634,31,,,,6206.82,0
2554040,15:05:59,15:05:59,2386,32,,,,6357.41,0
2554040,15:06:22,15:06:22,2341,33,,,,6458.59,0
2554040,15:08:14,15:08:14,2128,34,,,,7177.69,0
2554040,15:09:00,15:09:00,2129,35,,,,7392.19,
2554040,15:09:29,15:09:29,2130,36,,,,7601.99,0
2554040,15:10:03,15:10:03,2131,37,,,,7861.88,0
2554040,15:10:41,15:10:41,2132,38,,,,8091.84,0
2554040,15:10:58,15:10:58,2133,39,,,,8219.3,0
2554040,15:11:21,15:11:21,2134,40,,,,8392.88,0
2554040,15:11:38,15:11:38,160,41,,,,8466.61,0
2554040,15:14:00,15:14:00,10160,42,,,,9576.53,
2554040,15:21:57,15:21:57,162,43,,,,10623.7,0
2554040,15:23:48,15:23:48,2326,44,,,,10807.6,0
2554040,15:26:00,15:26:00,2327,45,,,,10986.83,
2554040,15:27:11,15:27:11,2671,46,,,,11454.96,0
2554040,15:27:53,15:27:53,2672,47,,,,11731.98,0
2554040,15:28:25,15:28:25,2673,48,,,,11908.15,0
2554040,15:28:51,15:28:51,2674,49,,,,12041.69,0
2554040,15:29:31,15:29:31,2675,50,,,,12224.47,0
2554040,15:29:53,15:29:53,2676,51,,,,12387.41,0
2554040,15:30:20,15:30:20,2677,52,,,,12556.38,0
2554040,15:31:22,15:31:22,2678,53,,,,12840.49,0
2554040,15:32:08,15:32:08,2547,54,,,,13028.36,0
2554040,15:32:48,15:32:48,2548,55,,,,13267.98,0
2554040,15:33:22,15:33:22,2549,56,,,,13481.67,0
2554040,15:34:00,15:34:00,2550,57,,,,13737.24,
2554040,15:34:56,15:34:56,2551,58,,,,13953.18,0
2554040,15:35:34,15:35:34,2552,59,,,,14131.6,0
2554040,15:36:53,15:36:53,2553,60,,,,14444.89,0
2554040,15:38:03,15:38:03,2554,61,,,,14640.88,0
2554040,15:39:18,15:39:18,2679,62,,,,14951.02,0
2554040,15:39:56,15:39:56,2680,63,,,,15062.17,0
2554040,15:41:22,15:41:22,2681,64,,,,15394.1,0
2554040,15:42:00,15:42:00,2542,65,,1,,15508.25,
2554050,14:45:00,14:45:00,9945,1,,,1,0,
2554050,14:46:57,14:46:57,2608,2,,,,800.54,0
2554050,14:47:25,14:47:25,8338,3,,,,950.98,0
2554050,14:48:15,14:48:15,3824,4,,,,1165.19,0
2554050,14:49:29,14:49:29,3825,5,,,,1545,0
2554050,14:50:13,14:50:13,3826,6,,,,1735.43,0
2554050,14:50:52,14:50:52,3827,7,,,,1909.17,0
2554050,14:51:40,14:51:40,3828,8,,,,2159.38,0
2554050,14:52:15,14:52:15,7825,9,,,,2359.81,0
2554050,14:53:01,14:53:01,2218,10,,,,2577.69,0
2554050,14:53:19,14:53:19,2219,11,,,,2675.59,0
2554050,14:54:00,14:54:00,2220,12,,,,2829.78,0
2554050,14:54:37,14:54:37,2616,13,,,,3049.28,0
2554050,14:54:56,14:54:56,2617,14,,,,3140.84,0
2554050,14:55:30,14:55:30,2618,15,,,,3372.31,0
2554050,14:55:58,14:55:58,2619,16,,,,3490.34,0
2554050,14:56:39,14:56:39,2620,17,,,,3696.43,0
2554050,14:57:05,14:57:05,2621,18,,,,3837.32,0
2554050,14:57:51,14:57:51,2622,19,,,,4051.97,0
2554050,14:58:32,14:58:32,2623,20,,,,4310.81,0
2554050,14:59:16,14:59:16,2624,21,,,,4514.49,0
2554050,15:00:00,15:00:00,2625,22,,,,4733.87,
2554050,15:00:28,15:00:28,2626,23,,,,4847.49,0
2554050,15:00:56,15:00:56,2627,24,,,,5010.56,0
2554050,15:01:24,15:01:24,2628,25,,,,5163.97,0
2554050,15:01:57,15:01:57,2629,26,,,,5331.48,0
2554050,15:02:25,15:02:25,2630,27,,,,5487.94,0
2554050,15:02:43,15:02:43,2631,28,,,,5572.74,0
2554050,15:03:41,15:03:41,2632,29,,,,5840.26,0
2554050,15:04:17,15:04:17,2633,30,,,,6044.75,0
2554050,15:05:23,15:05:23,2634,31,,,,6206.82,0
2554050,15:05:59,15:05:59,2386,32,,,,6357.41,0
2554050,15:06:22,15:06:22,2341,33,,,,6458.59,0
2554050,15:08:14,15:08:14,2128,34,,,,7177.69,0
2554050,15:09:00,15:09:00,2129,35,,,,7392.19,
2554050,15:09:29,15:09:29,2130,36,,,,7601.99,0
2554050,15:10:03,15:10:03,2131,37,,,,7861.88,0
2554050,15:10:41,15:10:41,2132,38,,,,8091.84,0
2554050,15:10:58,15:10:58,2133,39,,,,8219.3,0
2554050,15:11:21,15:11:21,2134,40,,,,8392.88,0
2554050,15:11:38,15:11:38,160,41,,,,8466.61,0
2554050,15:14:00,15:14:00,10160,42,,,,9576.53,
2554050,15:21:57,15:21:57,162,43,,,,10623.7,0
2554050,15:23:48,15:23:48,2326,44,,,,10807.6,0
2554050,15:26:00,15:26:00,2327,45,,,,10986.83,
2554050,15:27:11,15:27:11,2671,46,,,,11454.96,0
2554050,15:27:53,15:27:53,2672,47,,,,11731.98,0
2554050,15:28:25,15:28:25,2673,48,,,,11908.15,0
2554050,15:28:51,15:28:51,2674,49,,,,12041.69,0
2554050,15:29:31,15:29:31,2675,50,,,,12224.47,0
2554050,15:29:53,15:29:53,2676,51,,,,12387.41,0
2554050,15:30:20,15:30:20,2677,52,,,,12556.38,0
2554050,15:31:22,15:31:22,2678,53,,,,12840.49,0
2554050,15:32:08,15:32:08,2547,54,,,,13028.36,0
2554050,15:32:48,15:32:48,2548,55,,,,13267.98,0
2554050,15:33:22,15:33:22,2549,56,,,,13481.67,0
2554050,15:34:00,15:34:00,2550,57,,,,13737.24,
2554050,15:34:56,15:34:56,2551,58,,,,13953.18,0
2554050,15:35:34,15:35:34,2552,59,,,,14131.6,0
2554050,15:36:53,15:36:53,2553,60,,,,14444.89,0
2554050,15:38:03,15:38:03,2554,61,,,,14640.88,0
2554050,15:39:18,15:39:18,2679,62,,,,14951.02,0
2554050,15:39:56,15:39:56,2680,63,,,,15062.17,0
2554050,15:41:22,15:41:22,2681,64,,,,15394.1,0
2554050,15:42:00,15:42:00,2542,65,,1,,15508.25,
2554060,14:45:00,14:45:00,9945,1,,,1,0,
2554060,14:46:57,14:46:57,2608,2,,,,800.54,0
2554060,14:47:25,14:47:25,8338,3,,,,950.98,0
2554060,14:48:15,14:48:15,3824,4,,,,1165.19,0
2554060,14:49:29,14:49:29,3825,5,,,,1545,0
2554060,14:50:13,14:50:13,3826,6,,,,1735.43,0
2554060,14:50:52,14:50:52,3827,7,,,,1909.17,0
2554060,14:51:40,14:51:40,3828,8,,,,2159.38,0
2554060,14:52:15,14:52:15,7825,9,,,,2359.81,0
2554060,14:53:01,14:53:01,2218,10,,,,2577.69,0
2554060,14:53:19,14:53:19,2219,11,,,,2675.59,0
2554060,14:54:00,14:54:00,2220,12,,,,2829.78,0
2554060,14:54:37,14:54:37,2616,13,,,,3049.28,0
2554060,14:54:56,14:54:56,2617,14,,,,3140.84,0
2554060,14:55:30,14:55:30,2618,15,,,,3372.31,0
2554060,14:55:58,14:55:58,2619,16,,,,3490.34,0
2554060,14:56:39,14:56:39,2620,17,,,,3696.43,0
2554060,14:57:05,14:57:05,2621,18,,,,3837.32,0
2554060,14:57:51,14:57:51,2622,19,,,,4051.97,0
2554060,14:58:32,14:58:32,2623,20,,,,4310.81,0
2554060,14:59:16,14:59:16,2624,21,,,,4514.49,0
2554060,15:00:00,15:00:00,2625,22,,,,4733.87,
2554060,15:00:28,15:00:28,2626,23,,,,4847.49,0
2554060,15:00:56,15:00:56,2627,24,,,,5010.56,0
2554060,15:01:24,15:01:24,2628,25,,,,5163.97,0
2554060,15:01:57,15:01:57,2629,26,,,,5331.48,0
2554060,15:02:25,15:02:25,2630,27,,,,5487.94,0
2554060,15:02:43,15:02:43,2631,28,,,,5572.74,0
2554060,15:03:41,15:03:41,2632,29,,,,5840.26,0
2554060,15:04:17,15:04:17,2633,30,,,,6044.75,0
2554060,15:05:23,15:05:23,2634,31,,,,6206.82,0
2554060,15:05:59,15:05:59,2386,32,,,,6357.41,0
2554060,15:06:22,15:06:22,2341,33,,,,6458.59,0
2554060,15:08:14,15:08:14,2128,34,,,,7177.69,0
2554060,15:09:00,15:09:00,2129,35,,,,7392.19,
2554060,15:09:29,15:09:29,2130,36,,,,7601.99,0
2554060,15:10:03,15:10:03,2131,37,,,,7861.88,0
2554060,15:10:41,15:10:41,2132,38,,,,8091.84,0
2554060,15:10:58,15:10:58,2133,39,,,,8219.3,0
2554060,15:11:21,15:11:21,2134,40,,,,8392.88,0
2554060,15:11:38,15:11:38,160,41,,,,8466.61,0
2554060,15:14:00,15:14:00,10160,42,,,,9576.53,
2554060,15:21:57,15:21:57,162,43,,,,10623.7,0
2554060,15:23:48,15:23:48,2326,44,,,,10807.6,0
2554060,15:26:00,15:26:00,2327,45,,,,10986.83,
2554060,15:27:11,15:27:11,2671,46,,,,11454.96,0
2554060,15:27:53,15:27:53,2672,47,,,,11731.98,0
2554060,15:28:25,15:28:25,2673,48,,,,11908.15,0
2554060,15:28:51,15:28:51,2674,49,,,,12041.69,0
2554060,15:29:31,15:29:31,2675,50,,,,12224.47,0
2554060,15:29:53,15:29:53,2676,51,,,,12387.41,0
2554060,15:30:20,15:30:20,2677,52,,,,12556.38,0
2554060,15:31:22,15:31:22,2678,53,,,,12840.49,0
2554060,15:32:08,15:32:08,2547,54,,,,13028.36,0
2554060,15:32:48,15:32:48,2548,55,,,,13267.98,0
2554060,15:33:22,15:33:22,2549,56,,,,13481.67,0
2554060,15:34:00,15:34:00,2550,57,,,,13737.24,
2554060,15:34:56,15:34:56,2551,58,,,,13953.18,0
2554060,15:35:34,15:35:34,2552,59,,,,14131.6,0
2554060,15:36:53,15:36:53,2553,60,,,,14444.89,0
2554060,15:38:03,15:38:03,2554,61,,,,14640.88,0
2554060,15:39:18,15:39:18,2679,62,,,,14951.02,0
2554060,15:39:56,15:39:56,2680,63,,,,15062.17,0
2554060,15:41:22,15:41:22,2681,64,,,,15394.1,0
2554060,15:42:00,15:42:00,2542,65,,1,,15508.25,
2560010,18:45:00,18:45:00,9945,1,,,1,0,
2560010,18:46:33,18:46:33,2608,2,,,,800.54,0
2560010,18:46:56,18:46:56,8338,3,,,,950.98,0
2560010,18:47:36,18:47:36,3824,4,,,,1165.19,0
2560010,18:48:35,18:48:35,3825,5,,,,1545,0
2560010,18:49:10,18:49:10,3826,6,,,,1735.43,0
2560010,18:49:41,18:49:41,3827,7,,,,1909.17,0
2560010,18:50:20,18:50:20,3828,8,,,,2159.38,0
2560010,18:50:48,18:50:48,7825,9,,,,2359.81,0
2560010,18:51:24,18:51:24,2218,10,,,,2577.69,0
2560010,18:51:39,18:51:39,2219,11,,,,2675.59,0
2560010,18:52:12,18:52:12,2220,12,,,,2829.78,0
2560010,18:52:42,18:52:42,2616,13,,,,3049.28,0
2560010,18:52:56,18:52:56,2617,14,,,,3140.84,0
2560010,18:53:24,18:53:24,2618,15,,,,3372.31,0
2560010,18:53:46,18:53:46,2619,16,,,,3490.34,0
2560010,18:54:19,18:54:19,2620,17,,,,3696.43,0
2560010,18:54:40,18:54:40,2621,18,,,,3837.32,0
2560010,18:55:16,18:55:16,2622,19,,,,4051.97,0
2560010,18:55:50,18:55:50,2623,20,,,,4310.81,0
2560010,18:56:25,18:56:25,2624,21,,,,4514.49,0
2560010,18:57:00,18:57:00,2625,22,,,,4733.87,
2560010,18:57:21,18:57:21,2626,23,,,,4847.49,0
2560010,18:57:43,18:57:43,2627,24,,,,5010.56,0
2560010,18:58:05,18:58:05,2628,25,,,,5163.97,0
2560010,18:58:31,18:58:31,2629,26,,,,5331.48,0
2560010,18:58:52,18:58:52,2630,27,,,,5487.94,0
2560010,18:59:06,18:59:06,2631,28,,,,5572.74,0
2560010,18:59:52,18:59:52,2632,29,,,,5840.26,0
2560010,19:00:20,19:00:20,2633,30,,,,6044.75,0
2560010,19:01:11,19:01:11,2634,31,,,,6206.82,0
2560010,19:01:39,19:01:39,2386,32,,,,6357.41,0
2560010,19:01:57,19:01:57,2341,33,,,,6458.59,0
2560010,19:03:24,19:03:24,2128,34,,,,7177.69,0
2560010,19:04:00,19:04:00,2129,35,,,,7392.19,
2560010,19:04:34,19:04:34,2130,36,,,,7601.99,0
2560010,19:05:16,19:05:16,2131,37,,,,7861.88,0
2560010,19:06:02,19:06:02,2132,38,,,,8091.84,0
2560010,19:06:21,19:06:21,2133,39,,,,8219.3,0
2560010,19:06:50,19:06:50,2134,40,,,,8392.88,0
2560010,19:07:09,19:07:09,160,41,,,,8466.61,0
2560010,19:10:00,19:10:00,10160,42,,,,9576.53,
2560010,19:11:59,19:11:59,162,43,,,,10623.7,0
2560010,19:12:27,19:12:27,2326,44,,,,10807.6,0
2560010,19:13:00,19:13:00,2327,45,,,,10986.83,
2560010,19:13:53,19:13:53,2671,46,,,,11454.96,0
2560010,19:14:25,19:14:25,2672,47,,,,11731.98,0
2560010,19:14:49,19:14:49,2673,48,,,,11908.15,0
2560010,19:15:08,19:15:08,2674,49,,,,12041.69,0
2560010,19:15:38,19:15:38,2675,50,,,,12224.47,0
2560010,19:15:54,19:15:54,2676,51,,,,12387.41,0
2560010,19:16:15,19:16:15,2677,52,,,,12556.38,0
2560010,19:17:01,19:17:01,2678,53,,,,12840.49,0
2560010,19:17:36,19:17:36,2547,54,,,,13028.36,0
2560010,19:18:06,19:18:06,2548,55,,,,13267.98,0
2560010,19:18:31,19:18:31,2549,56,,,,13481.67,0
2560010,19:19:00,19:19:00,2550,57,,,,13737.24,
2560010,19:20:03,19:20:03,2551,58,,,,13953.18,0
2560010,19:20:46,19:20:46,2552,59,,,,14131.6,0
2560010,19:22:15,19:22:15,2553,60,,,,14444.89,0
2560010,19:23:33,19:23:33,2554,61,,,,14640.88,0
2560010,19:24:58,19:24:58,2679,62,,,,14951.02,0
2560010,19:25:41,19:25:41,2680,63,,,,15062.17,0
2560010,19:27:17,19:27:17,2681,64,,,,15394.1,0
2560010,19:28:00,19:28:00,2542,65,,1,,15508.25,
2560080,18:45:00,18:45:00,9945,1,,,1,0,
2560080,18:46:33,18:46:33,2608,2,,,,800.54,0
2560080,18:46:56,18:46:56,8338,3,,,,950.98,0
2560080,18:47:36,18:47:36,3824,4,,,,1165.19,0
2560080,18:48:35,18:48:35,3825,5,,,,1545,0
2560080,18:49:10,18:49:10,3826,6,,,,1735.43,0
2560080,18:49:41,18:49:41,3827,7,,,,1909.17,0
2560080,18:50:20,18:50:20,3828,8,,,,2159.38,0
2560080,18:50:48,18:50:48,7825,9,,,,2359.81,0
2560080,18:51:24,18:51:24,2218,10,,,,2577.69,0
2560080,18:51:39,18:51:39,2219,11,,,,2675.59,0
2560080,18:52:12,18:52:12,2220,12,,,,2829.78,0
2560080,18:52:42,18:52:42,2616,13,,,,3049.28,0
2560080,18:52:56,18:52:56,2617,14,,,,3140.84,0
2560080,18:53:24,18:53:24,2618,15,,,,3372.31,0
2560080,18:53:46,18:53:46,2619,16,,,,3490.34,0
2560080,18:54:19,18:54:19,2620,17,,,,3696.43,0
2560080,18:54:40,18:54:40,2621,18,,,,3837.32,0
2560080,18:55:16,18:55:16,2622,19,,,,4051.97,0
2560080,18:55:50,18:55:50,2623,20,,,,4310.81,0
2560080,18:56:25,18:56:25,2624,21,,,,4514.49,0
2560080,18:57:00,18:57:00,2625,22,,,,4733.87,
2560080,18:57:21,18:57:21,2626,23,,,,4847.49,0
2560080,18:57:43,18:57:43,2627,24,,,,5010.56,0
2560080,18:58:05,18:58:05,2628,25,,,,5163.97,0
2560080,18:58:31,18:58:31,2629,26,,,,5331.48,0
2560080,18:58:52,18:58:52,2630,27,,,,5487.94,0
2560080,18:59:06,18:59:06,2631,28,,,,5572.74,0
2560080,18:59:52,18:59:52,2632,29,,,,5840.26,0
2560080,19:00:20,19:00:20,2633,30,,,,6044.75,0
2560080,19:01:11,19:01:11,2634,31,,,,6206.82,0
2560080,19:01:39,19:01:39,2386,32,,,,6357.41,0
2560080,19:01:57,19:01:57,2341,33,,,,6458.59,0
2560080,19:03:24,19:03:24,2128,34,,,,7177.69,0
2560080,19:04:00,19:04:00,2129,35,,,,7392.19,
2560080,19:04:34,19:04:34,2130,36,,,,7601.99,0
2560080,19:05:16,19:05:16,2131,37,,,,7861.88,0
2560080,19:06:02,19:06:02,2132,38,,,,8091.84,0
2560080,19:06:21,19:06:21,2133,39,,,,8219.3,0
2560080,19:06:50,19:06:50,2134,40,,,,8392.88,0
2560080,19:07:09,19:07:09,160,41,,,,8466.61,0
2560080,19:10:00,19:10:00,10160,42,,,,9576.53,
2560080,19:11:59,19:11:59,162,43,,,,10623.7,0
2560080,19:12:27,19:12:27,2326,44,,,,10807.6,0
2560080,19:13:00,19:13:00,2327,45,,,,10986.83,
2560080,19:13:53,19:13:53,2671,46,,,,11454.96,0
2560080,19:14:25,19:14:25,2672,47,,,,11731.98,0
2560080,19:14:49,19:14:49,2673,48,,,,11908.15,0
2560080,19:15:08,19:15:08,2674,49,,,,12041.69,0
2560080,19:15:38,19:15:38,2675,50,,,,12224.47,0
2560080,19:15:54,19:15:54,2676,51,,,,12387.41,0
2560080,19:16:15,19:16:15,2677,52,,,,12556.38,0
2560080,19:17:01,19:17:01,2678,53,,,,12840.49,0
2560080,19:17:36,19:17:36,2547,54,,,,13028.36,0
2560080,19:18:06,19:18:06,2548,55,,,,13267.98,0
2560080,19:18:31,19:18:31,2549,56,,,,13481.67,0
2560080,19:19:00,19:19:00,2550,57,,,,13737.24,
2560080,19:20:03,19:20:03,2551,58,,,,13953.18,0
2560080,19:20:46,19:20:46,2552,59,,,,14131.6,0
2560080,19:22:15,19:22:15,2553,60,,,,14444.89,0
2560080,19:23:33,19:23:33,2554,61,,,,14640.88,0
2560080,19:24:58,19:24:58,2679,62,,,,14951.02,0
2560080,19:25:41,19:25:41,2680,63,,,,15062.17,0
2560080,19:27:17,19:27:17,2681,64,,,,15394.1,0
2560080,19:28:00,19:28:00,2542,65,,1,,15508.25,
25688090,24:45:00,24:45:00,9945,1,,,1,0,
25688090,24:46:18,24:46:18,2608,2,,,,800.54,0
25688090,24:46:36,24:46:36,8338,3,,,,950.98,0
25688090,24:47:10,24:47:10,3824,4,,,,1165.19,0
25688090,24:47:59,24:47:59,3825,5,,,,1545,0
25688090,24:48:28,24:48:28,3826,6,,,,1735.43,0
25688090,24:48:54,24:48:54,3827,7,,,,1909.17,0
25688090,24:49:27,24:49:27,3828,8,,,,2159.38,0
25688090,24:49:50,24:49:50,7825,9,,,,2359.81,0
25688090,24:50:20,24:50:20,2218,10,,,,2577.69,0
25688090,24:50:32,24:50:32,2219,11,,,,2675.59,0
25688090,24:51:00,24:51:00,2220,12,,,,2829.78,0
25688090,24:51:25,24:51:25,2616,13,,,,3049.28,0
25688090,24:51:37,24:51:37,2617,14,,,,3140.84,0
25688090,24:52:00,24:52:00,2618,15,,,,3372.31,0
25688090,24:52:18,24:52:18,2619,16,,,,3490.34,0
25688090,24:52:46,24:52:46,2620,17,,,,3696.43,0
25688090,24:53:03,24:53:03,2621,18,,,,3837.32,0
25688090,24:53:34,24:53:34,2622,19,,,,4051.97,0
25688090,24:54:01,24:54:01,2623,20,,,,4310.81,0
25688090,24:54:30,24:54:30,2624,21,,,,4514.49,0
25688090,24:55:00,24:55:00,2625,22,,,,4733.87,
25688090,24:55:21,24:55:21,2626,23,,,,4847.49,0
25688090,24:55:43,24:55:43,2627,24,,,,5010.56,0
25688090,24:56:05,24:56:05,2628,25,,,,5163.97,0
25688090,24:56:31,24:56:31,2629,26,,,,5331.48,0
25688090,24:56:52,24:56:52,2630,27,,,,5487.94,0
25688090,24:57:06,24:57:06,2631,28,,,,5572.74,0
25688090,24:57:52,24:57:52,2632,29,,,,5840.26,0
25688090,24:58:20,24:58:20,2633,30,,,,6044.75,0
25688090,24:59:11,24:59:11,2634,31,,,,6206.82,0
25688090,24:59:39,24:59:39,2386,32,,,,6357.41,0
25688090,24:59:57,24:59:57,2341,33,,,,6458.59,0
25688090,25:01:24,25:01:24,2128,34,,,,7177.69,0
25688090,25:02:00,25:02:00,2129,35,,,,7392.19,
25688090,25:02:34,25:02:34,2130,36,,,,7601.99,0
25688090,25:03:16,25:03:16,2131,37,,,,7861.88,0
25688090,25:04:02,25:04:02,2132,38,,,,8091.84,0
25688090,25:04:21,25:04:21,2133,39,,,,8219.3,0
25688090,25:04:50,25:04:50,2134,40,,,,8392.88,0
25688090,25:05:09,25:05:09,160,41,,,,8466.61,0
25688090,25:08:00,25:08:00,10160,42,,,,9576.53,
25688090,25:09:59,25:09:59,162,43,,,,10623.7,0
25688090,25:10:27,25:10:27,2326,44,,,,10807.6,0
25688090,25:11:00,25:11:00,2327,45,,,,10986.83,
25688090,25:11:53,25:11:53,2671,46,,,,11454.96,0
25688090,25:12:25,25:12:25,2672,47,,,,11731.98,0
25688090,25:12:49,25:12:49,2673,48,,,,11908.15,0
25688090,25:13:08,25:13:08,2674,49,,,,12041.69,0
25688090,25:13:38,25:13:38,2675,50,,,,12224.47,0
25688090,25:13:54,25:13:54,2676,51,,,,12387.41,0
25688090,25:14:15,25:14:15,2677,52,,,,12556.38,0
25688090,25:15:01,25:15:01,2678,53,,,,12840.49,0
25688090,25:15:36,25:15:36,2547,54,,,,13028.36,0
25688090,25:16:06,25:16:06,2548,55,,,,13267.98,0
25688090,25:16:31,25:16:31,2549,56,,,,13481.67,0
25688090,25:17:00,25:17:00,2550,57,,,,13737.24,
25688090,25:17:56,25:17:56,2551,58,,,,13953.18,0
25688090,25:18:34,25:18:34,2552,59,,,,14131.6,0
25688090,25:19:53,25:19:53,2553,60,,,,14444.89,0
25688090,25:21:03,25:21:03,2554,61,,,,14640.88,0
25688090,25:22:18,25:22:18,2679,62,,,,14951.02,0
25688090,25:22:56,25:22:56,2680,63,,,,15062.17,0
25688090,25:24:22,25:24:22,2681,64,,,,15394.1,0
25688090,25:25:00,25:25:00,2542,65,,1,,15508.25,
26065090,20:45:00,20:45:00,9945,1,,,1,0,
26065090,20:46:26,20:46:26,2608,2,,,,800.54,0
26065090,20:46:46,20:46:46,8338,3,,,,950.98,0
26065090,20:47:23,20:47:23,3824,4,,,,1165.19,0
26065090,20:48:17,20:48:17,3825,5,,,,1545,0
26065090,20:48:49,20:48:49,3826,6,,,,1735.43,0
26065090,20:49:18,20:49:18,3827,7,,,,1909.17,0
26065090,20:49:53,20:49:53,3828,8,,,,2159.38,0
26065090,20:50:19,20:50:19,7825,9,,,,2359.81,0
26065090,20:50:52,20:50:52,2218,10,,,,2577.69,0
26065090,20:51:06,20:51:06,2219,11,,,,2675.59,0
26065090,20:51:36,20:51:36,2220,12,,,,2829.78,0
26065090,20:52:03,20:52:03,2616,13,,,,3049.28,0
26065090,20:52:17,20:52:17,2617,14,,,,3140.84,0
26065090,20:52:42,20:52:42,2618,15,,,,3372.31,0
26065090,20:53:02,20:53:02,2619,16,,,,3490.34,0
26065090,20:53:33,20:53:33,2620,17,,,,3696.43,0
26065090,20:53:51,20:53:51,2621,18,,,,3837.32,0
26065090,20:54:25,20:54:25,2622,19,,,,4051.97,0
26065090,20:54:55,20:54:55,2623,20,,,,4310.81,0
26065090,20:55:27,20:55:27,2624,21,,,,4514.49,0
26065090,20:56:00,20:56:00,2625,22,,,,4733.87,
26065090,20:56:21,20:56:21,2626,23,,,,4847.49,0
26065090,20:56:43,20:56:43,2627,24,,,,5010.56,0
26065090,20:57:05,20:57:05,2628,25,,,,5163.97,0
26065090,20:57:31,20:57:31,2629,26,,,,5331.48,0
26065090,20:57:52,20:57:52,2630,27,,,,5487.94,0
26065090,20:58:06,20:58:06,2631,28,,,,5572.74,0
26065090,20:58:52,20:58:52,2632,29,,,,5840.26,0
26065090,20:59:20,20:59:20,2633,30,,,,6044.75,0
26065090,21:00:11,21:00:11,2634,31,,,,6206.82,0
26065090,21:00:39,21:00:39,2386,32,,,,6357.41,0
26065090,21:00:57,21:00:57,2341,33,,,,6458.59,0
26065090,21:02:24,21:02:24,2128,34,,,,7177.69,0
26065090,21:03:00,21:03:00,2129,35,,,,7392.19,
26065090,21:03:34,21:03:34,2130,36,,,,7601.99,0
26065090,21:04:16,21:04:16,2131,37,,,,7861.88,0
26065090,21:05:02,21:05:02,2132,38,,,,8091.84,0
26065090,21:05:21,21:05:21,2133,39,,,,8219.3,0
26065090,21:05:50,21:05:50,2134,40,,,,8392.88,0
26065090,21:06:09,21:06:09,160,41,,,,8466.61,0
26065090,21:09:00,21:09:00,10160,42,,,,9576.53,
26065090,21:10:59,21:10:59,162,43,,,,10623.7,0
26065090,21:11:27,21:11:27,2326,44,,,,10807.6,0
26065090,21:12:00,21:12:00,2327,45,,,,10986.83,
26065090,21:12:53,21:12:53,2671,46,,,,11454.96,0
26065090,21:13:25,21:13:25,2672,47,,,,11731.98,0
26065090,21:13:49,21:13:49,2673,48,,,,11908.15,0
26065090,21:14:08,21:14:08,2674,49,,,,12041.69,0
26065090,21:14:38,21:14:38,2675,50,,,,12224.47,0
26065090,21:14:54,21:14:54,2676,51,,,,12387.41,0
26065090,21:15:15,21:15:15,2677,52,,,,12556.38,0
26065090,21:16:01,21:16:01,2678,53,,,,12840.49,0
26065090,21:16:36,21:16:36,2547,54,,,,13028.36,0
26065090,21:17:06,21:17:06,2548,55,,,,13267.98,0
26065090,21:17:31,21:17:31,2549,56,,,,13481.67,0
26065090,21:18:00,21:18:00,2550,57,,,,13737.24,
26065090,21:18:56,21:18:56,2551,58,,,,13953.18,0
26065090,21:19:34,21:19:34,2552,59,,,,14131.6,0
26065090,21:20:53,21:20:53,2553,60,,,,14444.89,0
26065090,21:22:03,21:22:03,2554,61,,,,14640.88,0
26065090,21:23:18,21:23:18,2679,62,,,,14951.02,0
26065090,21:23:56,21:23:56,2680,63,,,,15062.17,0
26065090,21:25:22,21:25:22,2681,64,,,,15394.1,0
26065090,21:26:00,21:26:00,2542,65,,1,,15508.25,
26161090,15:45:00,15:45:00,9945,1,,,1,0,
26161090,15:46:33,15:46:33,2608,2,,,,800.54,0
26161090,15:46:56,15:46:56,8338,3,,,,950.98,0
26161090,15:47:36,15:47:36,3824,4,,,,1165.19,0
26161090,15:48:35,15:48:35,3825,5,,,,1545,0
26161090,15:49:10,15:49:10,3826,6,,,,1735.43,0
26161090,15:49:41,15:49:41,3827,7,,,,1909.17,0
26161090,15:50:20,15:50:20,3828,8,,,,2159.38,0
26161090,15:50:48,15:50:48,7825,9,,,,2359.81,0
26161090,15:51:24,15:51:24,2218,10,,,,2577.69,0
26161090,15:51:39,15:51:39,2219,11,,,,2675.59,0
26161090,15:52:12,15:52:12,2220,12,,,,2829.78,0
26161090,15:52:42,15:52:42,2616,13,,,,3049.28,0
26161090,15:52:56,15:52:56,2617,14,,,,3140.84,0
26161090,15:53:24,15:53:24,2618,15,,,,3372.31,0
26161090,15:53:46,15:53:46,2619,16,,,,3490.34,0
26161090,15:54:19,15:54:19,2620,17,,,,3696.43,0
26161090,15:54:40,15:54:40,2621,18,,,,3837.32,0
26161090,15:55:16,15:55:16,2622,19,,,,4051.97,0
26161090,15:55:50,15:55:50,2623,20,,,,4310.81,0
26161090,15:56:25,15:56:25,2624,21,,,,4514.49,0
26161090,15:57:00,15:57:00,2625,22,,,,4733.87,
26161090,15:57:21,15:57:21,2626,23,,,,4847.49,0
26161090,15:57:43,15:57:43,2627,24,,,,5010.56,0
26161090,15:58:05,15:58:05,2628,25,,,,5163.97,0
26161090,15:58:31,15:58:31,2629,26,,,,5331.48,0
26161090,15:58:52,15:58:52,2630,27,,,,5487.94,0
26161090,15:59:06,15:59:06,2631,28,,,,5572.74,0
26161090,15:59:52,15:59:52,2632,29,,,,5840.26,0
26161090,16:00:20,16:00:20,2633,30,,,,6044.75,0
26161090,16:01:11,16:01:11,2634,31,,,,6206.82,0
26161090,16:01:39,16:01:39,2386,32,,,,6357.41,0
26161090,16:01:57,16:01:57,2341,33,,,,6458.59,0
26161090,16:03:24,16:03:24,2128,34,,,,7177.69,0
26161090,16:04:00,16:04:00,2129,35,,,,7392.19,
26161090,16:04:34,16:04:34,2130,36,,,,7601.99,0
26161090,16:05:16,16:05:16,2131,37,,,,7861.88,0
26161090,16:06:02,16:06:02,2132,38,,,,8091.84,0
26161090,16:06:21,16:06:21,2133,39,,,,8219.3,0
26161090,16:06:50,16:06:50,2134,40,,,,8392.88,0
26161090,16:07:09,16:07:09,160,41,,,,8466.61,0
26161090,16:10:00,16:10:00,10160,42,,,,9576.53,
26161090,16:11:59,16:11:59,162,43,,,,10623.7,0
26161090,16:12:27,16:12:27,2326,44,,,,10807.6,0
26161090,16:13:00,16:13:00,2327,45,,,,10986.83,
26161090,16:13:53,16:13:53,2671,46,,,,11454.96,0
26161090,16:14:25,16:14:25,2672,47,,,,11731.98,0
26161090,16:14:49,16:14:49,2673,48,,,,11908.15,0
26161090,16:15:08,16:15:08,2674,49,,,,12041.69,0
26161090,16:15:38,16:15:38,2675,50,,,,12224.47,0
26161090,16:15:54,16:15:54,2676,51,,,,12387.41,0
26161090,16:16:15,16:16:15,2677,52,,,,12556.38,0
26161090,16:17:01,16:17:01,2678,53,,,,12840.49,0
26161090,16:17:36,16:17:36,2547,54,,,,13028.36,0
26161090,16:18:06,16:18:06,2548,55,,,,13267.98,0
26161090,16:18:31,16:18:31,2549,56,,,,13481.67,0
26161090,16:19:00,16:19:00,2550,57,,,,13737.24,
26161090,16:20:03,16:20:03,2551,58,,,,13953.18,0
26161090,16:20:46,16:20:46,2552,59,,,,14131.6,0
26161090,16:22:15,16:22:15,2553,60,,,,14444.89,0
26161090,16:23:33,16:23:33,2554,61,,,,14640.88,0
26161090,16:24:58,16:24:58,2679,62,,,,14951.02,0
26161090,16:25:41,16:25:41,2680,63,,,,15062.17,0
26161090,16:27:17,16:27:17,2681,64,,,,15394.1,0
26161090,16:28:00,16:28:00,2542,65,,1,,15508.25,
26533110,23:52:00,23:52:00,9945,1,,,1,0,
26533110,23:53:18,23:53:18,2608,2,,,,800.54,0
26533110,23:53:36,23:53:36,8338,3,,,,950.98,0
26533110,23:54:10,23:54:10,3824,4,,,,1165.19,0
26533110,23:54:59,23:54:59,3825,5,,,,1545,0
26533110,23:55:28,23:55:28,3826,6,,,,1735.43,0
26533110,23:55:54,23:55:54,3827,7,,,,1909.17,0
26533110,23:56:27,23:56:27,3828,8,,,,2159.38,0
26533110,23:56:50,23:56:50,7825,9,,,,2359.81,0
26533110,23:57:20,23:57:20,2218,10,,,,2577.69,0
26533110,23:57:32,23:57:32,2219,11,,,,2675.59,0
26533110,23:58:00,23:58:00,2220,12,,,,2829.78,0
26533110,23:58:25,23:58:25,2616,13,,,,3049.28,0
26533110,23:58:37,23:58:37,2617,14,,,,3140.84,0
26533110,23:59:00,23:59:00,2618,15,,,,3372.31,0
26533110,23:59:18,23:59:18,2619,16,,,,3490.34,0
26533110,23:59:46,23:59:46,2620,17,,,,3696.43,0
26533110,24:00:03,24:00:03,2621,18,,,,3837.32,0
26533110,24:00:34,24:00:34,2622,19,,,,4051.97,0
26533110,24:01:01,24:01:01,2623,20,,,,4310.81,0
26533110,24:01:30,24:01:30,2624,21,,,,4514.49,0
26533110,24:02:00,24:02:00,2625,22,,,,4733.87,
26533110,24:02:21,24:02:21,2626,23,,,,4847.49,0
26533110,24:02:43,24:02:43,2627,24,,,,5010.56,0
26533110,24:03:05,24:03:05,2628,25,,,,5163.97,0
26533110,24:03:31,24:03:31,2629,26,,,,5331.48,0
26533110,24:03:52,24:03:52,2630,27,,,,5487.94,0
26533110,24:04:06,24:04:06,2631,28,,,,5572.74,0
26533110,24:04:52,24:04:52,2632,29,,,,5840.26,0
26533110,24:05:20,24:05:20,2633,30,,,,6044.75,0
26533110,24:06:11,24:06:11,2634,31,,,,6206.82,0
26533110,24:06:39,24:06:39,2386,32,,,,6357.41,0
26533110,24:06:57,24:06:57,2341,33,,,,6458.59,0
26533110,24:08:24,24:08:24,2128,34,,,,7177.69,0
26533110,24:09:00,24:09:00,2129,35,,,,7392.19,
26533110,24:09:34,24:09:34,2130,36,,,,7601.99,0
26533110,24:10:16,24:10:16,2131,37,,,,7861.88,0
26533110,24:11:02,24:11:02,2132,38,,,,8091.84,0
26533110,24:11:21,24:11:21,2133,39,,,,8219.3,0
26533110,24:11:50,24:11:50,2134,40,,,,8392.88,0
26533110,24:12:09,24:12:09,160,41,,,,8466.61,0
26533110,24:15:00,24:15:00,10160,42,,,,9576.53,
26533110,24:16:59,24:16:59,162,43,,,,10623.7,0
26533110,24:17:27,24:17:27,2326,44,,,,10807.6,0
26533110,24:18:00,24:18:00,2327,45,,,,10986.83,
26533110,24:18:53,24:18:53,2671,46,,,,11454.96,0
26533110,24:19:25,24:19:25,2672,47,,,,11731.98,0
26533110,24:19:49,24:19:49,2673,48,,,,11908.15,0
26533110,24:20:08,24:20:08,2674,49,,,,12041.69,0
26533110,24:20:38,24:20:38,2675,50,,,,12224.47,0
26533110,24:20:54,24:20:54,2676,51,,,,12387.41,0
26533110,24:21:15,24:21:15,2677,52,,,,12556.38,0
26533110,24:22:01,24:22:01,2678,53,,,,12840.49,0
26533110,24:22:36,24:22:36,2547,54,,,,13028.36,0
26533110,24:23:06,24:23:06,2548,55,,,,13267.98,0
26533110,24:23:31,24:23:31,2549,56,,,,13481.67,0
26533110,24:24:00,24:24:00,2550,57,,,,13737.24,
26533110,24:24:56,24:24:56,2551,58,,,,13953.18,0
26533110,24:25:34,24:25:34,2552,59,,,,14131.6,0
26533110,24:26:53,24:26:53,2553,60,,,,14444.89,0
26533110,24:28:03,24:28:03,2554,61,,,,14640.88,0
26533110,24:29:18,24:29:18,2679,62,,,,14951.02,0
26533110,24:29:56,24:29:56,2680,63,,,,15062.17,0
26533110,24:31:22,24:31:22,2681,64,,,,15394.1,0
26533110,24:32:00,24:32:00,2542,65,,1,,15508.25,
26581020,13:18:00,13:18:00,9945,1,,,1,0,
26581020,13:19:49,13:19:49,2608,2,,,,800.54,0
26581020,13:20:15,13:20:15,8338,3,,,,950.98,0
26581020,13:21:02,13:21:02,3824,4,,,,1165.19,0
26581020,13:22:11,13:22:11,3825,5,,,,1545,0
26581020,13:22:52,13:22:52,3826,6,,,,1735.43,0
26581020,13:23:28,13:23:28,3827,7,,,,1909.17,0
26581020,13:24:13,13:24:13,3828,8,,,,2159.38,0
26581020,13:24:46,13:24:46,7825,9,,,,2359.81,0
26581020,13:25:29,13:25:29,2218,10,,,,2577.69,0
26581020,13:25:46,13:25:46,2219,11,,,,2675.59,0
26581020,13:26:24,13:26:24,2220,12,,,,2829.78,0
26581020,13:26:59,13:26:59,2616,13,,,,3049.28,0
26581020,13:27:16,13:27:16,2617,14,,,,3140.84,0
26581020,13:27:48,13:27:48,2618,15,,,,3372.31,0
26581020,13:28:14,13:28:14,2619,16,,,,3490.34,0
26581020,13:28:53,13:28:53,2620,17,,,,3696.43,0
26581020,13:29:16,13:29:16,2621,18,,,,3837.32,0
26581020,13:29:59,13:29:59,2622,19,,,,4051.97,0
26581020,13:30:38,13:30:38,2623,20,,,,4310.81,0
26581020,13:31:19,13:31:19,2624,21,,,,4514.49,0
26581020,13:32:00,13:32:00,2625,22,,,,4733.87,
26581020,13:32:28,13:32:28,2626,23,,,,4847.49,0
26581020,13:32:56,13:32:56,2627,24,,,,5010.56,0
26581020,13:33:24,13:33:24,2628,25,,,,5163.97,0
26581020,13:33:57,13:33:57,2629,26,,,,5331.48,0
26581020,13:34:25,13:34:25,2630,27,,,,5487.94,0
26581020,13:34:43,13:34:43,2631,28,,,,5572.74,0
26581020,13:35:41,13:35:41,2632,29,,,,5840.26,0
26581020,13:36:17,13:36:17,2633,30,,,,6044.75,0
26581020,13:37:23,13:37:23,2634,31,,,,6206.82,0
26581020,13:37:59,13:37:59,2386,32,,,,6357.41,0
26581020,13:38:22,13:38:22,2341,33,,,,6458.59,0
26581020,13:40:14,13:40:14,2128,34,,,,7177.69,0
26581020,13:41:00,13:41:00,2129,35,,,,7392.19,
26581020,13:41:17,13:41:17,2130,36,,,,7601.99,0
26581020,13:41:38,13:41:38,2131,37,,,,7861.88,0
26581020,13:42:01,13:42:01,2132,38,,,,8091.84,0
26581020,13:42:10,13:42:10,2133,39,,,,8219.3,0
26581020,13:42:25,13:42:25,2134,40,,,,8392.88,0
26581020,13:42:34,13:42:34,160,41,,,,8466.61,0
26581020,13:44:00,13:44:00,10160,42,,,,9576.53,
26581020,13:49:18,13:49:18,162,43,,,,10623.7,0
26581020,13:50:32,13:50:32,2326,44,,,,10807.6,0
26581020,13:52:00,13:52:00,2327,45,,,,10986.83,
26581020,13:53:11,13:53:11,2671,46,,,,11454.96,0
26581020,13:53:53,13:53:53,2672,47,,,,11731.98,0
26581020,13:54:25,13:54:25,2673,48,,,,11908.15,0
26581020,13:54:51,13:54:51,2674,49,,,,12041.69,0
26581020,13:55:31,13:55:31,2675,50,,,,12224.47,0
26581020,13:55:53,13:55:53,2676,51,,,,12387.41,0
26581020,13:56:20,13:56:20,2677,52,,,,12556.38,0
26581020,13:57:22,13:57:22,2678,53,,,,12840.49,0
26581020,13:58:08,13:58:08,2547,54,,,,13028.36,0
26581020,13:58:48,13:58:48,2548,55,,,,13267.98,0
26581020,13:59:22,13:59:22,2549,56,,,,13481.67,0
26581020,14:00:00,14:00:00,2550,57,,,,13737.24,
26581020,14:00:49,14:00:49,2551,58,,,,13953.18,0
26581020,14:01:22,14:01:22,2552,59,,,,14131.6,0
26581020,14:02:31,14:02:31,2553,60,,,,14444.89,0
26581020,14:03:32,14:03:32,2554,61,,,,14640.88,0
26581020,14:04:39,14:04:39,2679,62,,,,14951.02,0
26581020,14:05:12,14:05:12,2680,63,,,,15062.17,0
26581020,14:06:26,14:06:26,2681,64,,,,15394.1,0
26581020,14:07:00,14:07:00,2542,65,,1,,15508.25,
26581030,13:18:00,13:18:00,9945,1,,,1,0,
26581030,13:19:49,13:19:49,2608,2,,,,800.54,0
26581030,13:20:15,13:20:15,8338,3,,,,950.98,0
26581030,13:21:02,13:21:02,3824,4,,,,1165.19,0
26581030,13:22:11,13:22:11,3825,5,,,,1545,0
26581030,13:22:52,13:22:52,3826,6,,,,1735.43,0
26581030,13:23:28,13:23:28,3827,7,,,,1909.17,0
26581030,13:24:13,13:24:13,3828,8,,,,2159.38,0
26581030,13:24:46,13:24:46,7825,9,,,,2359.81,0
26581030,13:25:29,13:25:29,2218,10,,,,2577.69,0
26581030,13:25:46,13:25:46,2219,11,,,,2675.59,0
26581030,13:26:24,13:26:24,2220,12,,,,2829.78,0
26581030,13:26:59,13:26:59,2616,13,,,,3049.28,0
26581030,13:27:16,13:27:16,2617,14,,,,3140.84,0
26581030,13:27:48,13:27:48,2618,15,,,,3372.31,0
26581030,13:28:14,13:28:14,2619,16,,,,3490.34,0
26581030,13:28:53,13:28:53,2620,17,,,,3696.43,0
26581030,13:29:16,13:29:16,2621,18,,,,3837.32,0
26581030,13:29:59,13:29:59,2622,19,,,,4051.97,0
26581030,13:30:38,13:30:38,2623,20,,,,4310.81,0
26581030,13:31:19,13:31:19,2624,21,,,,4514.49,0
26581030,13:32:00,13:32:00,2625,22,,,,4733.87,
26581030,13:32:28,13:32:28,2626,23,,,,4847.49,0
26581030,13:32:56,13:32:56,2627,24,,,,5010.56,0
26581030,13:33:24,13:33:24,2628,25,,,,5163.97,0
26581030,13:33:57,13:33:57,2629,26,,,,5331.48,0
26581030,13:34:25,13:34:25,2630,27,,,,5487.94,0
26581030,13:34:43,13:34:43,2631,28,,,,5572.74,0
26581030,13:35:41,13:35:41,2632,29,,,,5840.26,0
26581030,13:36:17,13:36:17,2633,30,,,,6044.75,0
26581030,13:37:23,13:37:23,2634,31,,,,6206.82,0
26581030,13:37:59,13:37:59,2386,32,,,,6357.41,0
26581030,13:38:22,13:38:22,2341,33,,,,6458.59,0
26581030,13:40:14,13:40:14,2128,34,,,,7177.69,0
26581030,13:41:00,13:41:00,2129,35,,,,7392.19,
26581030,13:41:17,13:41:17,2130,36,,,,7601.99,0
26581030,13:41:38,13:41:38,2131,37,,,,7861.88,0
26581030,13:42:01,13:42:01,2132,38,,,,8091.84,0
26581030,13:42:10,13:42:10,2133,39,,,,8219.3,0
26581030,13:42:25,13:42:25,2134,40,,,,8392.88,0
26581030,13:42:34,13:42:34,160,41,,,,8466.61,0
26581030,13:44:00,13:44:00,10160,42,,,,9576.53,
26581030,13:49:18,13:49:18,162,43,,,,10623.7,0
26581030,13:50:32,13:50:32,2326,44,,,,10807.6,0
26581030,13:52:00,13:52:00,2327,45,,,,10986.83,
26581030,13:53:11,13:53:11,2671,46,,,,11454.96,0
26581030,13:53:53,13:53:53,2672,47,,,,11731.98,0
26581030,13:54:25,13:54:25,2673,48,,,,11908.15,0
26581030,13:54:51,13:54:51,2674,49,,,,12041.69,0
26581030,13:55:31,13:55:31,2675,50,,,,12224.47,0
26581030,13:55:53,13:55:53,2676,51,,,,12387.41,0
26581030,13:56:20,13:56:20,2677,52,,,,12556.38,0
26581030,13:57:22,13:57:22,2678,53,,,,12840.49,0
26581030,13:58:08,13:58:08,2547,54,,,,13028.36,0
26581030,13:58:48,13:58:48,2548,55,,,,13267.98,0
26581030,13:59:22,13:59:22,2549,56,,,,13481.67,0
26581030,14:00:00,14:00:00,2550,57,,,,13737.24,
26581030,14:00:49,14:00:49,2551,58,,,,13953.18,0
26581030,14:01:22,14:01:22,2552,59,,,,14131.6,0
26581030,14:02:31,14:02:31,2553,60,,,,14444.89,0
26581030,14:03:32,14:03:32,2554,61,,,,14640.88,0
26581030,14:04:39,14:04:39,2679,62,,,,14951.02,0
26581030,14:05:12,14:05:12,2680,63,,,,15062.17,0
26581030,14:06:26,14:06:26,2681,64,,,,15394.1,0
26581030,14:07:00,14:07:00,2542,65,,1,,15508.25,
26581040,13:18:00,13:18:00,9945,1,,,1,0,
26581040,13:19:49,13:19:49,2608,2,,,,800.54,0
26581040,13:20:15,13:20:15,8338,3,,,,950.98,0
26581040,13:21:02,13:21:02,3824,4,,,,1165.19,0
26581040,13:22:11,13:22:11,3825,5,,,,1545,0
26581040,13:22:52,13:22:52,3826,6,,,,1735.43,0
26581040,13:23:28,13:23:28,3827,7,,,,1909.17,0
26581040,13:24:13,13:24:13,3828,8,,,,2159.38,0
26581040,13:24:46,13:24:46,7825,9,,,,2359.81,0
26581040,13:25:29,13:25:29,2218,10,,,,2577.69,0
26581040,13:25:46,13:25:46,2219,11,,,,2675.59,0
26581040,13:26:24,13:26:24,2220,12,,,,2829.78,0
26581040,13:26:59,13:26:59,2616,13,,,,3049.28,0
26581040,13:27:16,13:27:16,2617,14,,,,3140.84,0
26581040,13:27:48,13:27:48,2618,15,,,,3372.31,0
26581040,13:28:14,13:28:14,2619,16,,,,3490.34,0
26581040,13:28:53,13:28:53,2620,17,,,,3696.43,0
26581040,13:29:16,13:29:16,2621,18,,,,3837.32,0
26581040,13:29:59,13:29:59,2622,19,,,,4051.97,0
26581040,13:30:38,13:30:38,2623,20,,,,4310.81,0
26581040,13:31:19,13:31:19,2624,21,,,,4514.49,0
26581040,13:32:00,13:32:00,2625,22,,,,4733.87,
26581040,13:32:28,13:32:28,2626,23,,,,4847.49,0
26581040,13:32:56,13:32:56,2627,24,,,,5010.56,0
26581040,13:33:24,13:33:24,2628,25,,,,5163.97,0
26581040,13:33:57,13:33:57,2629,26,,,,5331.48,0
26581040,13:34:25,13:34:25,2630,27,,,,5487.94,0
26581040,13:34:43,13:34:43,2631,28,,,,5572.74,0
26581040,13:35:41,13:35:41,2632,29,,,,5840.26,0
26581040,13:36:17,13:36:17,2633,30,,,,6044.75,0
26581040,13:37:23,13:37:23,2634,31,,,,6206.82,0
26581040,13:37:59,13:37:59,2386,32,,,,6357.41,0
26581040,13:38:22,13:38:22,2341,33,,,,6458.59,0
26581040,13:40:14,13:40:14,2128,34,,,,7177.69,0
26581040,13:41:00,13:41:00,2129,35,,,,7392.19,
26581040,13:41:17,13:41:17,2130,36,,,,7601.99,0
26581040,13:41:38,13:41:38,2131,37,,,,7861.88,0
26581040,13:42:01,13:42:01,2132,38,,,,8091.84,0
26581040,13:42:10,13:42:10,2133,39,,,,8219.3,0
26581040,13:42:25,13:42:25,2134,40,,,,8392.88,0
26581040,13:42:34,13:42:34,160,41,,,,8466.61,0
26581040,13:44:00,13:44:00,10160,42,,,,9576.53,
26581040,13:49:18,13:49:18,162,43,,,,10623.7,0
26581040,13:50:32,13:50:32,2326,44,,,,10807.6,0
26581040,13:52:00,13:52:00,2327,45,,,,10986.83,
26581040,13:53:11,13:53:11,2671,46,,,,11454.96,0
26581040,13:53:53,13:53:53,2672,47,,,,11731.98,0
26581040,13:54:25,13:54:25,2673,48,,,,11908.15,0
26581040,13:54:51,13:54:51,2674,49,,,,12041.69,0
26581040,13:55:31,13:55:31,2675,50,,,,12224.47,0
26581040,13:55:53,13:55:53,2676,51,,,,12387.41,0
26581040,13:56:20,13:56:20,2677,52,,,,12556.38,0
26581040,13:57:22,13:57:22,2678,53,,,,12840.49,0
26581040,13:58:08,13:58:08,2547,54,,,,13028.36,0
26581040,13:58:48,13:58:48,2548,55,,,,13267.98,0
26581040,13:59:22,13:59:22,2549,56,,,,13481.67,0
26581040,14:00:00,14:00:00,2550,57,,,,13737.24,
26581040,14:00:49,14:00:49,2551,58,,,,13953.18,0
26581040,14:01:22,14:01:22,2552,59,,,,14131.6,0
26581040,14:02:31,14:02:31,2553,60,,,,14444.89,0
26581040,14:03:32,14:03:32,2554,61,,,,14640.88,0
26581040,14:04:39,14:04:39,2679,62,,,,14951.02,0
26581040,14:05:12,14:05:12,2680,63,,,,15062.17,0
26581040,14:06:26,14:06:26,2681,64,,,,15394.1,0
26581040,14:07:00,14:07:00,2542,65,,1,,15508.25,
26581050,13:18:00,13:18:00,9945,1,,,1,0,
26581050,13:19:49,13:19:49,2608,2,,,,800.54,0
26581050,13:20:15,13:20:15,8338,3,,,,950.98,0
26581050,13:21:02,13:21:02,3824,4,,,,1165.19,0
26581050,13:22:11,13:22:11,3825,5,,,,1545,0
26581050,13:22:52,13:22:52,3826,6,,,,1735.43,0
26581050,13:23:28,13:23:28,3827,7,,,,1909.17,0
26581050,13:24:13,13:24:13,3828,8,,,,2159.38,0
26581050,13:24:46,13:24:46,7825,9,,,,2359.81,0
26581050,13:25:29,13:25:29,2218,10,,,,2577.69,0
26581050,13:25:46,13:25:46,2219,11,,,,2675.59,0
26581050,13:26:24,13:26:24,2220,12,,,,2829.78,0
26581050,13:26:59,13:26:59,2616,13,,,,3049.28,0
26581050,13:27:16,13:27:16,2617,14,,,,3140.84,0
26581050,13:27:48,13:27:48,2618,15,,,,3372.31,0
26581050,13:28:14,13:28:14,2619,16,,,,3490.34,0
26581050,13:28:53,13:28:53,2620,17,,,,3696.43,0
26581050,13:29:16,13:29:16,2621,18,,,,3837.32,0
26581050,13:29:59,13:29:59,2622,19,,,,4051.97,0
26581050,13:30:38,13:30:38,2623,20,,,,4310.81,0
26581050,13:31:19,13:31:19,2624,21,,,,4514.49,0
26581050,13:32:00,13:32:00,2625,22,,,,4733.87,
26581050,13:32:28,13:32:28,2626,23,,,,4847.49,0
26581050,13:32:56,13:32:56,2627,24,,,,5010.56,0
26581050,13:33:24,13:33:24,2628,25,,,,5163.97,0
26581050,13:33:57,13:33:57,2629,26,,,,5331.48,0
26581050,13:34:25,13:34:25,2630,27,,,,5487.94,0
26581050,13:34:43,13:34:43,2631,28,,,,5572.74,0
26581050,13:35:41,13:35:41,2632,29,,,,5840.26,0
26581050,13:36:17,13:36:17,2633,30,,,,6044.75,0
26581050,13:37:23,13:37:23,2634,31,,,,6206.82,0
26581050,13:37:59,13:37:59,2386,32,,,,6357.41,0
26581050,13:38:22,13:38:22,2341,33,,,,6458.59,0
26581050,13:40:14,13:40:14,2128,34,,,,7177.69,0
26581050,13:41:00,13:41:00,2129,35,,,,7392.19,
26581050,13:41:17,13:41:17,2130,36,,,,7601.99,0
26581050,13:41:38,13:41:38,2131,37,,,,7861.88,0
26581050,13:42:01,13:42:01,2132,38,,,,8091.84,0
26581050,13:42:10,13:42:10,2133,39,,,,8219.3,0
26581050,13:42:25,13:42:25,2134,40,,,,8392.88,0
26581050,13:42:34,13:42:34,160,41,,,,8466.61,0
26581050,13:44:00,13:44:00,10160,42,,,,9576.53,
26581050,13:49:18,13:49:18,162,43,,,,10623.7,0
26581050,13:50:32,13:50:32,2326,44,,,,10807.6,0
26581050,13:52:00,13:52:00,2327,45,,,,10986.83,
26581050,13:53:11,13:53:11,2671,46,,,,11454.96,0
26581050,13:53:53,13:53:53,2672,47,,,,11731.98,0
26581050,13:54:25,13:54:25,2673,48,,,,11908.15,0
26581050,13:54:51,13:54:51,2674,49,,,,12041.69,0
26581050,13:55:31,13:55:31,2675,50,,,,12224.47,0
26581050,13:55:53,13:55:53,2676,51,,,,12387.41,0
26581050,13:56:20,13:56:20,2677,52,,,,12556.38,0
26581050,13:57:22,13:57:22,2678,53,,,,12840.49,0
26581050,13:58:08,13:58:08,2547,54,,,,13028.36,0
26581050,13:58:48,13:58:48,2548,55,,,,13267.98,0
26581050,13:59:22,13:59:22,2549,56,,,,13481.67,0
26581050,14:00:00,14:00:00,2550,57,,,,13737.24,
26581050,14:00:49,14:00:49,2551,58,,,,13953.18,0
26581050,14:01:22,14:01:22,2552,59,,,,14131.6,0
26581050,14:02:31,14:02:31,2553,60,,,,14444.89,0
26581050,14:03:32,14:03:32,2554,61,,,,14640.88,0
26581050,14:04:39,14:04:39,2679,62,,,,14951.02,0
26581050,14:05:12,14:05:12,2680,63,,,,15062.17,0
26581050,14:06:26,14:06:26,2681,64,,,,15394.1,0
26581050,14:07:00,14:07:00,2542,65,,1,,15508.25,
26581060,13:18:00,13:18:00,9945,1,,,1,0,
26581060,13:19:49,13:19:49,2608,2,,,,800.54,0
26581060,13:20:15,13:20:15,8338,3,,,,950.98,0
26581060,13:21:02,13:21:02,3824,4,,,,1165.19,0
26581060,13:22:11,13:22:11,3825,5,,,,1545,0
26581060,13:22:52,13:22:52,3826,6,,,,1735.43,0
26581060,13:23:28,13:23:28,3827,7,,,,1909.17,0
26581060,13:24:13,13:24:13,3828,8,,,,2159.38,0
26581060,13:24:46,13:24:46,7825,9,,,,2359.81,0
26581060,13:25:29,13:25:29,2218,10,,,,2577.69,0
26581060,13:25:46,13:25:46,2219,11,,,,2675.59,0
26581060,13:26:24,13:26:24,2220,12,,,,2829.78,0
26581060,13:26:59,13:26:59,2616,13,,,,3049.28,0
26581060,13:27:16,13:27:16,2617,14,,,,3140.84,0
26581060,13:27:48,13:27:48,2618,15,,,,3372.31,0
26581060,13:28:14,13:28:14,2619,16,,,,3490.34,0
26581060,13:28:53,13:28:53,2620,17,,,,3696.43,0
26581060,13:29:16,13:29:16,2621,18,,,,3837.32,0
26581060,13:29:59,13:29:59,2622,19,,,,4051.97,0
26581060,13:30:38,13:30:38,2623,20,,,,4310.81,0
26581060,13:31:19,13:31:19,2624,21,,,,4514.49,0
26581060,13:32:00,13:32:00,2625,22,,,,4733.87,
26581060,13:32:28,13:32:28,2626,23,,,,4847.49,0
26581060,13:32:56,13:32:56,2627,24,,,,5010.56,0
26581060,13:33:24,13:33:24,2628,25,,,,5163.97,0
26581060,13:33:57,13:33:57,2629,26,,,,5331.48,0
26581060,13:34:25,13:34:25,2630,27,,,,5487.94,0
26581060,13:34:43,13:34:43,2631,28,,,,5572.74,0
26581060,13:35:41,13:35:41,2632,29,,,,5840.26,0
26581060,13:36:17,13:36:17,2633,30,,,,6044.75,0
26581060,13:37:23,13:37:23,2634,31,,,,6206.82,0
26581060,13:37:59,13:37:59,2386,32,,,,6357.41,0
26581060,13:38:22,13:38:22,2341,33,,,,6458.59,0
26581060,13:40:14,13:40:14,2128,34,,,,7177.69,0
26581060,13:41:00,13:41:00,2129,35,,,,7392.19,
26581060,13:41:17,13:41:17,2130,36,,,,7601.99,0
26581060,13:41:38,13:41:38,2131,37,,,,7861.88,0
26581060,13:42:01,13:42:01,2132,38,,,,8091.84,0
26581060,13:42:10,13:42:10,2133,39,,,,8219.3,0
26581060,13:42:25,13:42:25,2134,40,,,,8392.88,0
26581060,13:42:34,13:42:34,160,41,,,,8466.61,0
26581060,13:44:00,13:44:00,10160,42,,,,9576.53,
26581060,13:49:18,13:49:18,162,43,,,,10623.7,0
26581060,13:50:32,13:50:32,2326,44,,,,10807.6,0
26581060,13:52:00,13:52:00,2327,45,,,,10986.83,
26581060,13:53:11,13:53:11,2671,46,,,,11454.96,0
26581060,13:53:53,13:53:53,2672,47,,,,11731.98,0
26581060,13:54:25,13:54:25,2673,48,,,,11908.15,0
26581060,13:54:51,13:54:51,2674,49,,,,12041.69,0
26581060,13:55:31,13:55:31,2675,50,,,,12224.47,0
26581060,13:55:53,13:55:53,2676,51,,,,12387.41,0
26581060,13:56:20,13:56:20,2677,52,,,,12556.38,0
26581060,13:57:22,13:57:22,2678,53,,,,12840.49,0
26581060,13:58:08,13:58:08,2547,54,,,,13028.36,0
26581060,13:58:48,13:58:48,2548,55,,,,13267.98,0
26581060,13:59:22,13:59:22,2549,56,,,,13481.67,0
26581060,14:00:00,14:00:00,2550,57,,,,13737.24,
26581060,14:00:49,14:00:49,2551,58,,,,13953.18,0
26581060,14:01:22,14:01:22,2552,59,,,,14131.6,0
26581060,14:02:31,14:02:31,2553,60,,,,14444.89,0
26581060,14:03:32,14:03:32,2554,61,,,,14640.88,0
26581060,14:04:39,14:04:39,2679,62,,,,14951.02,0
26581060,14:05:12,14:05:12,2680,63,,,,15062.17,0
26581060,14:06:26,14:06:26,2681,64,,,,15394.1,0
26581060,14:07:00,14:07:00,2542,65,,1,,15508.25,
26596110,21:52:00,21:52:00,9945,1,,,1,0,
26596110,21:53:26,21:53:26,2608,2,,,,800.54,0
26596110,21:53:46,21:53:46,8338,3,,,,950.98,0
26596110,21:54:23,21:54:23,3824,4,,,,1165.19,0
26596110,21:55:17,21:55:17,3825,5,,,,1545,0
26596110,21:55:49,21:55:49,3826,6,,,,1735.43,0
26596110,21:56:18,21:56:18,3827,7,,,,1909.17,0
26596110,21:56:53,21:56:53,3828,8,,,,2159.38,0
26596110,21:57:19,21:57:19,7825,9,,,,2359.81,0
26596110,21:57:52,21:57:52,2218,10,,,,2577.69,0
26596110,21:58:06,21:58:06,2219,11,,,,2675.59,0
26596110,21:58:36,21:58:36,2220,12,,,,2829.78,0
26596110,21:59:03,21:59:03,2616,13,,,,3049.28,0
26596110,21:59:17,21:59:17,2617,14,,,,3140.84,0
26596110,21:59:42,21:59:42,2618,15,,,,3372.31,0
26596110,22:00:02,22:00:02,2619,16,,,,3490.34,0
26596110,22:00:33,22:00:33,2620,17,,,,3696.43,0
26596110,22:00:51,22:00:51,2621,18,,,,3837.32,0
26596110,22:01:25,22:01:25,2622,19,,,,4051.97,0
26596110,22:01:55,22:01:55,2623,20,,,,4310.81,0
26596110,22:02:27,22:02:27,2624,21,,,,4514.49,0
26596110,22:03:00,22:03:00,2625,22,,,,4733.87,
26596110,22:03:21,22:03:21,2626,23,,,,4847.49,0
26596110,22:03:43,22:03:43,2627,24,,,,5010.56,0
26596110,22:04:05,22:04:05,2628,25,,,,5163.97,0
26596110,22:04:31,22:04:31,2629,26,,,,5331.48,0
26596110,22:04:52,22:04:52,2630,27,,,,5487.94,0
26596110,22:05:06,22:05:06,2631,28,,,,5572.74,0
26596110,22:05:52,22:05:52,2632,29,,,,5840.26,0
26596110,22:06:20,22:06:20,2633,30,,,,6044.75,0
26596110,22:07:11,22:07:11,2634,31,,,,6206.82,0
26596110,22:07:39,22:07:39,2386,32,,,,6357.41,0
26596110,22:07:57,22:07:57,2341,33,,,,6458.59,0
26596110,22:09:24,22:09:24,2128,34,,,,7177.69,0
26596110,22:10:00,22:10:00,2129,35,,,,7392.19,
26596110,22:10:34,22:10:34,2130,36,,,,7601.99,0
26596110,22:11:16,22:11:16,2131,37,,,,7861.88,0
26596110,22:12:02,22:12:02,2132,38,,,,8091.84,0
26596110,22:12:21,22:12:21,2133,39,,,,8219.3,0
26596110,22:12:50,22:12:50,2134,40,,,,8392.88,0
26596110,22:13:09,22:13:09,160,41,,,,8466.61,0
26596110,22:16:00,22:16:00,10160,42,,,,9576.53,
26596110,22:17:59,22:17:59,162,43,,,,10623.7,0
26596110,22:18:27,22:18:27,2326,44,,,,10807.6,0
26596110,22:19:00,22:19:00,2327,45,,,,10986.83,
26596110,22:19:53,22:19:53,2671,46,,,,11454.96,0
26596110,22:20:25,22:20:25,2672,47,,,,11731.98,0
26596110,22:20:49,22:20:49,2673,48,,,,11908.15,0
26596110,22:21:08,22:21:08,2674,49,,,,12041.69,0
26596110,22:21:38,22:21:38,2675,50,,,,12224.47,0
26596110,22:21:54,22:21:54,2676,51,,,,12387.41,0
26596110,22:22:15,22:22:15,2677,52,,,,12556.38,0
26596110,22:23:01,22:23:01,2678,53,,,,12840.49,0
26596110,22:23:36,22:23:36,2547,54,,,,13028.36,0
26596110,22:24:06,22:24:06,2548,55,,,,13267.98,0
26596110,22:24:31,22:24:31,2549,56,,,,13481.67,0
26596110,22:25:00,22:25:00,2550,57,,,,13737.24,
26596110,22:25:56,22:25:56,2551,58,,,,13953.18,0
26596110,22:26:34,22:26:34,2552,59,,,,14131.6,0
26596110,22:27:53,22:27:53,2553,60,,,,14444.89,0
26596110,22:29:03,22:29:03,2554,61,,,,14640.88,0
26596110,22:30:18,22:30:18,2679,62,,,,14951.02,0
26596110,22:30:56,22:30:56,2680,63,,,,15062.17,0
26596110,22:32:22,22:32:22,2681,64,,,,15394.1,0
26596110,22:33:00,22:33:00,2542,65,,1,,15508.25,
26897110,09:51:00,09:51:00,9945,1,,,1,0,
26897110,09:52:33,09:52:33,2608,2,,,,800.54,0
26897110,09:52:56,09:52:56,8338,3,,,,950.98,0
26897110,09:53:36,09:53:36,3824,4,,,,1165.19,0
26897110,09:54:35,09:54:35,3825,5,,,,1545,0
26897110,09:55:10,09:55:10,3826,6,,,,1735.43,0
26897110,09:55:41,09:55:41,3827,7,,,,1909.17,0
26897110,09:56:20,09:56:20,3828,8,,,,2159.38,0
26897110,09:56:48,09:56:48,7825,9,,,,2359.81,0
26897110,09:57:24,09:57:24,2218,10,,,,2577.69,0
26897110,09:57:39,09:57:39,2219,11,,,,2675.59,0
26897110,09:58:12,09:58:12,2220,12,,,,2829.78,0
26897110,09:58:42,09:58:42,2616,13,,,,3049.28,0
26897110,09:58:56,09:58:56,2617,14,,,,3140.84,0
26897110,09:59:24,09:59:24,2618,15,,,,3372.31,0
26897110,09:59:46,09:59:46,2619,16,,,,3490.34,0
26897110,10:00:19,10:00:19,2620,17,,,,3696.43,0
26897110,10:00:40,10:00:40,2621,18,,,,3837.32,0
26897110,10:01:16,10:01:16,2622,19,,,,4051.97,0
26897110,10:01:50,10:01:50,2623,20,,,,4310.81,0
26897110,10:02:25,10:02:25,2624,21,,,,4514.49,0
26897110,10:03:00,10:03:00,2625,22,,,,4733.87,
26897110,10:03:21,10:03:21,2626,23,,,,4847.49,0
26897110,10:03:43,10:03:43,2627,24,,,,5010.56,0
26897110,10:04:05,10:04:05,2628,25,,,,5163.97,0
26897110,10:04:31,10:04:31,2629,26,,,,5331.48,0
26897110,10:04:52,10:04:52,2630,27,,,,5487.94,0
26897110,10:05:06,10:05:06,2631,28,,,,5572.74,0
26897110,10:05:52,10:05:52,2632,29,,,,5840.26,0
26897110,10:06:20,10:06:20,2633,30,,,,6044.75,0
26897110,10:07:11,10:07:11,2634,31,,,,6206.82,0
26897110,10:07:39,10:07:39,2386,32,,,,6357.41,0
26897110,10:07:57,10:07:57,2341,33,,,,6458.59,0
26897110,10:09:24,10:09:24,2128,34,,,,7177.69,0
26897110,10:10:00,10:10:00,2129,35,,,,7392.19,
26897110,10:10:34,10:10:34,2130,36,,,,7601.99,0
26897110,10:11:16,10:11:16,2131,37,,,,7861.88,0
26897110,10:12:02,10:12:02,2132,38,,,,8091.84,0
26897110,10:12:21,10:12:21,2133,39,,,,8219.3,0
26897110,10:12:50,10:12:50,2134,40,,,,8392.88,0
26897110,10:13:09,10:13:09,160,41,,,,8466.61,0
26897110,10:16:00,10:16:00,10160,42,,,,9576.53,
26897110,10:17:59,10:17:59,162,43,,,,10623.7,0
26897110,10:18:27,10:18:27,2326,44,,,,10807.6,0
26897110,10:19:00,10:19:00,2327,45,,,,10986.83,
26897110,10:19:53,10:19:53,2671,46,,,,11454.96,0
26897110,10:20:25,10:20:25,2672,47,,,,11731.98,0
26897110,10:20:49,10:20:49,2673,48,,,,11908.15,0
26897110,10:21:08,10:21:08,2674,49,,,,12041.69,0
26897110,10:21:38,10:21:38,2675,50,,,,12224.47,0
26897110,10:21:54,10:21:54,2676,51,,,,12387.41,0
26897110,10:22:15,10:22:15,2677,52,,,,12556.38,0
26897110,10:23:01,10:23:01,2678,53,,,,12840.49,0
26897110,10:23:36,10:23:36,2547,54,,,,13028.36,0
26897110,10:24:06,10:24:06,2548,55,,,,13267.98,0
26897110,10:24:31,10:24:31,2549,56,,,,13481.67,0
26897110,10:25:00,10:25:00,2550,57,,,,13737.24,
26897110,10:26:03,10:26:03,2551,58,,,,13953.18,0
26897110,10:26:46,10:26:46,2552,59,,,,14131.6,0
26897110,10:28:15,10:28:15,2553,60,,,,14444.89,0
26897110,10:29:33,10:29:33,2554,61,,,,14640.88,0
26897110,10:30:58,10:30:58,2679,62,,,,14951.02,0
26897110,10:31:41,10:31:41,2680,63,,,,15062.17,0
26897110,10:33:17,10:33:17,2681,64,,,,15394.1,0
26897110,10:34:00,10:34:00,2542,65,,1,,15508.25,
26932020,13:48:00,13:48:00,9945,1,,,1,0,
26932020,13:49:49,13:49:49,2608,2,,,,800.54,0
26932020,13:50:15,13:50:15,8338,3,,,,950.98,0
26932020,13:51:02,13:51:02,3824,4,,,,1165.19,0
26932020,13:52:11,13:52:11,3825,5,,,,1545,0
26932020,13:52:52,13:52:52,3826,6,,,,1735.43,0
26932020,13:53:28,13:53:28,3827,7,,,,1909.17,0
26932020,13:54:13,13:54:13,3828,8,,,,2159.38,0
26932020,13:54:46,13:54:46,7825,9,,,,2359.81,0
26932020,13:55:29,13:55:29,2218,10,,,,2577.69,0
26932020,13:55:46,13:55:46,2219,11,,,,2675.59,0
26932020,13:56:24,13:56:24,2220,12,,,,2829.78,0
26932020,13:56:59,13:56:59,2616,13,,,,3049.28,0
26932020,13:57:16,13:57:16,2617,14,,,,3140.84,0
26932020,13:57:48,13:57:48,2618,15,,,,3372.31,0
26932020,13:58:14,13:58:14,2619,16,,,,3490.34,0
26932020,13:58:53,13:58:53,2620,17,,,,3696.43,0
26932020,13:59:16,13:59:16,2621,18,,,,3837.32,0
26932020,13:59:59,13:59:59,2622,19,,,,4051.97,0
26932020,14:00:38,14:00:38,2623,20,,,,4310.81,0
26932020,14:01:19,14:01:19,2624,21,,,,4514.49,0
26932020,14:02:00,14:02:00,2625,22,,,,4733.87,
26932020,14:02:28,14:02:28,2626,23,,,,4847.49,0
26932020,14:02:56,14:02:56,2627,24,,,,5010.56,0
26932020,14:03:24,14:03:24,2628,25,,,,5163.97,0
26932020,14:03:57,14:03:57,2629,26,,,,5331.48,0
26932020,14:04:25,14:04:25,2630,27,,,,5487.94,0
26932020,14:04:43,14:04:43,2631,28,,,,5572.74,0
26932020,14:05:41,14:05:41,2632,29,,,,5840.26,0
26932020,14:06:17,14:06:17,2633,30,,,,6044.75,0
26932020,14:07:23,14:07:23,2634,31,,,,6206.82,0
26932020,14:07:59,14:07:59,2386,32,,,,6357.41,0
26932020,14:08:22,14:08:22,2341,33,,,,6458.59,0
26932020,14:10:14,14:10:14,2128,34,,,,7177.69,0
26932020,14:11:00,14:11:00,2129,35,,,,7392.19,
26932020,14:11:17,14:11:17,2130,36,,,,7601.99,0
26932020,14:11:38,14:11:38,2131,37,,,,7861.88,0
26932020,14:12:01,14:12:01,2132,38,,,,8091.84,0
26932020,14:12:10,14:12:10,2133,39,,,,8219.3,0
26932020,14:12:25,14:12:25,2134,40,,,,8392.88,0
26932020,14:12:34,14:12:34,160,41,,,,8466.61,0
26932020,14:14:00,14:14:00,10160,42,,,,9576.53,
26932020,14:19:18,14:19:18,162,43,,,,10623.7,0
26932020,14:20:32,14:20:32,2326,44,,,,10807.6,0
26932020,14:22:00,14:22:00,2327,45,,,,10986.83,
26932020,14:23:11,14:23:11,2671,46,,,,11454.96,0
26932020,14:23:53,14:23:53,2672,47,,,,11731.98,0
26932020,14:24:25,14:24:25,2673,48,,,,11908.15,0
26932020,14:24:51,14:24:51,2674,49,,,,12041.69,0
26932020,14:25:31,14:25:31,2675,50,,,,12224.47,0
26932020,14:25:53,14:25:53,2676,51,,,,12387.41,0
26932020,14:26:20,14:26:20,2677,52,,,,12556.38,0
26932020,14:27:22,14:27:22,2678,53,,,,12840.49,0
26932020,14:28:08,14:28:08,2547,54,,,,13028.36,0
26932020,14:28:48,14:28:48,2548,55,,,,13267.98,0
26932020,14:29:22,14:29:22,2549,56,,,,13481.67,0
26932020,14:30:00,14:30:00,2550,57,,,,13737.24,
26932020,14:30:49,14:30:49,2551,58,,,,13953.18,0
26932020,14:31:22,14:31:22,2552,59,,,,14131.6,0
26932020,14:32:31,14:32:31,2553,60,,,,14444.89,0
26932020,14:33:32,14:33:32,2554,61,,,,14640.88,0
26932020,14:34:39,14:34:39,2679,62,,,,14951.02,0
26932020,14:35:12,14:35:12,2680,63,,,,15062.17,0
26932020,14:36:26,14:36:26,2681,64,,,,15394.1,0
26932020,14:37:00,14:37:00,2542,65,,1,,15508.25,
26932030,13:48:00,13:48:00,9945,1,,,1,0,
26932030,13:49:49,13:49:49,2608,2,,,,800.54,0
26932030,13:50:15,13:50:15,8338,3,,,,950.98,0
26932030,13:51:02,13:51:02,3824,4,,,,1165.19,0
26932030,13:52:11,13:52:11,3825,5,,,,1545,0
26932030,13:52:52,13:52:52,3826,6,,,,1735.43,0
26932030,13:53:28,13:53:28,3827,7,,,,1909.17,0
26932030,13:54:13,13:54:13,3828,8,,,,2159.38,0
26932030,13:54:46,13:54:46,7825,9,,,,2359.81,0
26932030,13:55:29,13:55:29,2218,10,,,,2577.69,0
26932030,13:55:46,13:55:46,2219,11,,,,2675.59,0
26932030,13:56:24,13:56:24,2220,12,,,,2829.78,0
26932030,13:56:59,13:56:59,2616,13,,,,3049.28,0
26932030,13:57:16,13:57:16,2617,14,,,,3140.84,0
26932030,13:57:48,13:57:48,2618,15,,,,3372.31,0
26932030,13:58:14,13:58:14,2619,16,,,,3490.34,0
26932030,13:58:53,13:58:53,2620,17,,,,3696.43,0
26932030,13:59:16,13:59:16,2621,18,,,,3837.32,0
26932030,13:59:59,13:59:59,2622,19,,,,4051.97,0
26932030,14:00:38,14:00:38,2623,20,,,,4310.81,0
26932030,14:01:19,14:01:19,2624,21,,,,4514.49,0
26932030,14:02:00,14:02:00,2625,22,,,,4733.87,
26932030,14:02:28,14:02:28,2626,23,,,,4847.49,0
26932030,14:02:56,14:02:56,2627,24,,,,5010.56,0
26932030,14:03:24,14:03:24,2628,25,,,,5163.97,0
26932030,14:03:57,14:03:57,2629,26,,,,5331.48,0
26932030,14:04:25,14:04:25,2630,27,,,,5487.94,0
26932030,14:04:43,14:04:43,2631,28,,,,5572.74,0
26932030,14:05:41,14:05:41,2632,29,,,,5840.26,0
26932030,14:06:17,14:06:17,2633,30,,,,6044.75,0
26932030,14:07:23,14:07:23,2634,31,,,,6206.82,0
26932030,14:07:59,14:07:59,2386,32,,,,6357.41,0
26932030,14:08:22,14:08:22,2341,33,,,,6458.59,0
26932030,14:10:14,14:10:14,2128,34,,,,7177.69,0
26932030,14:11:00,14:11:00,2129,35,,,,7392.19,
26932030,14:11:17,14:11:17,2130,36,,,,7601.99,0
26932030,14:11:38,14:11:38,2131,37,,,,7861.88,0
26932030,14:12:01,14:12:01,2132,38,,,,8091.84,0
26932030,14:12:10,14:12:10,2133,39,,,,8219.3,0
26932030,14:12:25,14:12:25,2134,40,,,,8392.88,0
26932030,14:12:34,14:12:34,160,41,,,,8466.61,0
26932030,14:14:00,14:14:00,10160,42,,,,9576.53,
26932030,14:19:18,14:19:18,162,43,,,,10623.7,0
26932030,14:20:32,14:20:32,2326,44,,,,10807.6,0
26932030,14:22:00,14:22:00,2327,45,,,,10986.83,
26932030,14:23:11,14:23:11,2671,46,,,,11454.96,0
26932030,14:23:53,14:23:53,2672,47,,,,11731.98,0
26932030,14:24:25,14:24:25,2673,48,,,,11908.15,0
26932030,14:24:51,14:24:51,2674,49,,,,12041.69,0
26932030,14:25:31,14:25:31,2675,50,,,,12224.47,0
26932030,14:25:53,14:25:53,2676,51,,,,12387.41,0
26932030,14:26:20,14:26:20,2677,52,,,,12556.38,0
26932030,14:27:22,14:27:22,2678,53,,,,12840.49,0
26932030,14:28:08,14:28:08,2547,54,,,,13028.36,0
26932030,14:28:48,14:28:48,2548,55,,,,13267.98,0
26932030,14:29:22,14:29:22,2549,56,,,,13481.67,0
26932030,14:30:00,14:30:00,2550,57,,,,13737.24,
26932030,14:30:49,14:30:49,2551,58,,,,13953.18,0
26932030,14:31:22,14:31:22,2552,59,,,,14131.6,0
26932030,14:32:31,14:32:31,2553,60,,,,14444.89,0
26932030,14:33:32,14:33:32,2554,61,,,,14640.88,0
26932030,14:34:39,14:34:39,2679,62,,,,14951.02,0
26932030,14:35:12,14:35:12,2680,63,,,,15062.17,0
26932030,14:36:26,14:36:26,2681,64,,,,15394.1,0
26932030,14:37:00,14:37:00,2542,65,,1,,15508.25,
26932040,13:48:00,13:48:00,9945,1,,,1,0,
26932040,13:49:49,13:49:49,2608,2,,,,800.54,0
26932040,13:50:15,13:50:15,8338,3,,,,950.98,0
26932040,13:51:02,13:51:02,3824,4,,,,1165.19,0
26932040,13:52:11,13:52:11,3825,5,,,,1545,0
26932040,13:52:52,13:52:52,3826,6,,,,1735.43,0
26932040,13:53:28,13:53:28,3827,7,,,,1909.17,0
26932040,13:54:13,13:54:13,3828,8,,,,2159.38,0
26932040,13:54:46,13:54:46,7825,9,,,,2359.81,0
26932040,13:55:29,13:55:29,2218,10,,,,2577.69,0
26932040,13:55:46,13:55:46,2219,11,,,,2675.59,0
26932040,13:56:24,13:56:24,2220,12,,,,2829.78,0
26932040,13:56:59,13:56:59,2616,13,,,,3049.28,0
26932040,13:57:16,13:57:16,2617,14,,,,3140.84,0
26932040,13:57:48,13:57:48,2618,15,,,,3372.31,0
26932040,13:58:14,13:58:14,2619,16,,,,3490.34,0
26932040,13:58:53,13:58:53,2620,17,,,,3696.43,0
26932040,13:59:16,13:59:16,2621,18,,,,3837.32,0
26932040,13:59:59,13:59:59,2622,19,,,,4051.97,0
26932040,14:00:38,14:00:38,2623,20,,,,4310.81,0
26932040,14:01:19,14:01:19,2624,21,,,,4514.49,0
26932040,14:02:00,14:02:00,2625,22,,,,4733.87,
26932040,14:02:28,14:02:28,2626,23,,,,4847.49,0
26932040,14:02:56,14:02:56,2627,24,,,,5010.56,0
26932040,14:03:24,14:03:24,2628,25,,,,5163.97,0
26932040,14:03:57,14:03:57,2629,26,,,,5331.48,0
26932040,14:04:25,14:04:25,2630,27,,,,5487.94,0
26932040,14:04:43,14:04:43,2631,28,,,,5572.74,0
26932040,14:05:41,14:05:41,2632,29,,,,5840.26,0
26932040,14:06:17,14:06:17,2633,30,,,,6044.75,0
26932040,14:07:23,14:07:23,2634,31,,,,6206.82,0
26932040,14:07:59,14:07:59,2386,32,,,,6357.41,0
26932040,14:08:22,14:08:22,2341,33,,,,6458.59,0
26932040,14:10:14,14:10:14,2128,34,,,,7177.69,0
26932040,14:11:00,14:11:00,2129,35,,,,7392.19,
26932040,14:11:17,14:11:17,2130,36,,,,7601.99,0
26932040,14:11:38,14:11:38,2131,37,,,,7861.88,0
26932040,14:12:01,14:12:01,2132,38,,,,8091.84,0
26932040,14:12:10,14:12:10,2133,39,,,,8219.3,0
26932040,14:12:25,14:12:25,2134,40,,,,8392.88,0
26932040,14:12:34,14:12:34,160,41,,,,8466.61,0
26932040,14:14:00,14:14:00,10160,42,,,,9576.53,
26932040,14:19:18,14:19:18,162,43,,,,10623.7,0
26932040,14:20:32,14:20:32,2326,44,,,,10807.6,0
26932040,14:22:00,14:22:00,2327,45,,,,10986.83,
26932040,14:23:11,14:23:11,2671,46,,,,11454.96,0
26932040,14:23:53,14:23:53,2672,47,,,,11731.98,0
26932040,14:24:25,14:24:25,2673,48,,,,11908.15,0
26932040,14:24:51,14:24:51,2674,49,,,,12041.69,0
26932040,14:25:31,14:25:31,2675,50,,,,12224.47,0
26932040,14:25:53,14:25:53,2676,51,,,,12387.41,0
26932040,14:26:20,14:26:20,2677,52,,,,12556.38,0
26932040,14:27:22,14:27:22,2678,53,,,,12840.49,0
26932040,14:28:08,14:28:08,2547,54,,,,13028.36,0
26932040,14:28:48,14:28:48,2548,55,,,,13267.98,0
26932040,14:29:22,14:29:22,2549,56,,,,13481.67,0
26932040,14:30:00,14:30:00,2550,57,,,,13737.24,
26932040,14:30:49,14:30:49,2551,58,,,,13953.18,0
26932040,14:31:22,14:31:22,2552,59,,,,14131.6,0
26932040,14:32:31,14:32:31,2553,60,,,,14444.89,0
26932040,14:33:32,14:33:32,2554,61,,,,14640.88,0
26932040,14:34:39,14:34:39,2679,62,,,,14951.02,0
26932040,14:35:12,14:35:12,2680,63,,,,15062.17,0
26932040,14:36:26,14:36:26,2681,64,,,,15394.1,0
26932040,14:37:00,14:37:00,2542,65,,1,,15508.25,
26932050,13:48:00,13:48:00,9945,1,,,1,0,
26932050,13:49:49,13:49:49,2608,2,,,,800.54,0
26932050,13:50:15,13:50:15,8338,3,,,,950.98,0
26932050,13:51:02,13:51:02,3824,4,,,,1165.19,0
26932050,13:52:11,13:52:11,3825,5,,,,1545,0
26932050,13:52:52,13:52:52,3826,6,,,,1735.43,0
26932050,13:53:28,13:53:28,3827,7,,,,1909.17,0
26932050,13:54:13,13:54:13,3828,8,,,,2159.38,0
26932050,13:54:46,13:54:46,7825,9,,,,2359.81,0
26932050,13:55:29,13:55:29,2218,10,,,,2577.69,0
26932050,13:55:46,13:55:46,2219,11,,,,2675.59,0
26932050,13:56:24,13:56:24,2220,12,,,,2829.78,0
26932050,13:56:59,13:56:59,2616,13,,,,3049.28,0
26932050,13:57:16,13:57:16,2617,14,,,,3140.84,0
26932050,13:57:48,13:57:48,2618,15,,,,3372.31,0
26932050,13:58:14,13:58:14,2619,16,,,,3490.34,0
26932050,13:58:53,13:58:53,2620,17,,,,3696.43,0
26932050,13:59:16,13:59:16,2621,18,,,,3837.32,0
26932050,13:59:59,13:59:59,2622,19,,,,4051.97,0
26932050,14:00:38,14:00:38,2623,20,,,,4310.81,0
26932050,14:01:19,14:01:19,2624,21,,,,4514.49,0
26932050,14:02:00,14:02:00,2625,22,,,,4733.87,
26932050,14:02:28,14:02:28,2626,23,,,,4847.49,0
26932050,14:02:56,14:02:56,2627,24,,,,5010.56,0
26932050,14:03:24,14:03:24,2628,25,,,,5163.97,0
26932050,14:03:57,14:03:57,2629,26,,,,5331.48,0
26932050,14:04:25,14:04:25,2630,27,,,,5487.94,0
26932050,14:04:43,14:04:43,2631,28,,,,5572.74,0
26932050,14:05:41,14:05:41,2632,29,,,,5840.26,0
26932050,14:06:17,14:06:17,2633,30,,,,6044.75,0
26932050,14:07:23,14:07:23,2634,31,,,,6206.82,0
26932050,14:07:59,14:07:59,2386,32,,,,6357.41,0
26932050,14:08:22,14:08:22,2341,33,,,,6458.59,0
26932050,14:10:14,14:10:14,2128,34,,,,7177.69,0
26932050,14:11:00,14:11:00,2129,35,,,,7392.19,
26932050,14:11:17,14:11:17,2130,36,,,,7601.99,0
26932050,14:11:38,14:11:38,2131,37,,,,7861.88,0
26932050,14:12:01,14:12:01,2132,38,,,,8091.84,0
26932050,14:12:10,14:12:10,2133,39,,,,8219.3,0
26932050,14:12:25,14:12:25,2134,40,,,,8392.88,0
26932050,14:12:34,14:12:34,160,41,,,,8466.61,0
26932050,14:14:00,14:14:00,10160,42,,,,9576.53,
26932050,14:19:18,14:19:18,162,43,,,,10623.7,0
26932050,14:20:32,14:20:32,2326,44,,,,10807.6,0
26932050,14:22:00,14:22:00,2327,45,,,,10986.83,
26932050,14:23:11,14:23:11,2671,46,,,,11454.96,0
26932050,14:23:53,14:23:53,2672,47,,,,11731.98,0
26932050,14:24:25,14:24:25,2673,48,,,,11908.15,0
26932050,14:24:51,14:24:51,2674,49,,,,12041.69,0
26932050,14:25:31,14:25:31,2675,50,,,,12224.47,0
26932050,14:25:53,14:25:53,2676,51,,,,12387.41,0
26932050,14:26:20,14:26:20,2677,52,,,,12556.38,0
26932050,14:27:22,14:27:22,2678,53,,,,12840.49,0
26932050,14:28:08,14:28:08,2547,54,,,,13028.36,0
26932050,14:28:48,14:28:48,2548,55,,,,13267.98,0
26932050,14:29:22,14:29:22,2549,56,,,,13481.67,0
26932050,14:30:00,14:30:00,2550,57,,,,13737.24,
26932050,14:30:49,14:30:49,2551,58,,,,13953.18,0
26932050,14:31:22,14:31:22,2552,59,,,,14131.6,0
26932050,14:32:31,14:32:31,2553,60,,,,14444.89,0
26932050,14:33:32,14:33:32,2554,61,,,,14640.88,0
26932050,14:34:39,14:34:39,2679,62,,,,14951.02,0
26932050,14:35:12,14:35:12,2680,63,,,,15062.17,0
26932050,14:36:26,14:36:26,2681,64,,,,15394.1,0
26932050,14:37:00,14:37:00,2542,65,,1,,15508.25,
26932060,13:48:00,13:48:00,9945,1,,,1,0,
26932060,13:49:49,13:49:49,2608,2,,,,800.54,0
26932060,13:50:15,13:50:15,8338,3,,,,950.98,0
26932060,13:51:02,13:51:02,3824,4,,,,1165.19,0
26932060,13:52:11,13:52:11,3825,5,,,,1545,0
26932060,13:52:52,13:52:52,3826,6,,,,1735.43,0
26932060,13:53:28,13:53:28,3827,7,,,,1909.17,0
26932060,13:54:13,13:54:13,3828,8,,,,2159.38,0
26932060,13:54:46,13:54:46,7825,9,,,,2359.81,0
26932060,13:55:29,13:55:29,2218,10,,,,2577.69,0
26932060,13:55:46,13:55:46,2219,11,,,,2675.59,0
26932060,13:56:24,13:56:24,2220,12,,,,2829.78,0
26932060,13:56:59,13:56:59,2616,13,,,,3049.28,0
26932060,13:57:16,13:57:16,2617,14,,,,3140.84,0
26932060,13:57:48,13:57:48,2618,15,,,,3372.31,0
26932060,13:58:14,13:58:14,2619,16,,,,3490.34,0
26932060,13:58:53,13:58:53,2620,17,,,,3696.43,0
26932060,13:59:16,13:59:16,2621,18,,,,3837.32,0
26932060,13:59:59,13:59:59,2622,19,,,,4051.97,0
26932060,14:00:38,14:00:38,2623,20,,,,4310.81,0
26932060,14:01:19,14:01:19,2624,21,,,,4514.49,0
26932060,14:02:00,14:02:00,2625,22,,,,4733.87,
26932060,14:02:28,14:02:28,2626,23,,,,4847.49,0
26932060,14:02:56,14:02:56,2627,24,,,,5010.56,0
26932060,14:03:24,14:03:24,2628,25,,,,5163.97,0
26932060,14:03:57,14:03:57,2629,26,,,,5331.48,0
26932060,14:04:25,14:04:25,2630,27,,,,5487.94,0
26932060,14:04:43,14:04:43,2631,28,,,,5572.74,0
26932060,14:05:41,14:05:41,2632,29,,,,5840.26,0
26932060,14:06:17,14:06:17,2633,30,,,,6044.75,0
26932060,14:07:23,14:07:23,2634,31,,,,6206.82,0
26932060,14:07:59,14:07:59,2386,32,,,,6357.41,0
26932060,14:08:22,14:08:22,2341,33,,,,6458.59,0
26932060,14:10:14,14:10:14,2128,34,,,,7177.69,0
26932060,14:11:00,14:11:00,2129,35,,,,7392.19,
26932060,14:11:17,14:11:17,2130,36,,,,7601.99,0
26932060,14:11:38,14:11:38,2131,37,,,,7861.88,0
26932060,14:12:01,14:12:01,2132,38,,,,8091.84,0
26932060,14:12:10,14:12:10,2133,39,,,,8219.3,0
26932060,14:12:25,14:12:25,2134,40,,,,8392.88,0
26932060,14:12:34,14:12:34,160,41,,,,8466.61,0
26932060,14:14:00,14:14:00,10160,42,,,,9576.53,
26932060,14:19:18,14:19:18,162,43,,,,10623.7,0
26932060,14:20:32,14:20:32,2326,44,,,,10807.6,0
26932060,14:22:00,14:22:00,2327,45,,,,10986.83,
26932060,14:23:11,14:23:11,2671,46,,,,11454.96,0
26932060,14:23:53,14:23:53,2672,47,,,,11731.98,0
26932060,14:24:25,14:24:25,2673,48,,,,11908.15,0
26932060,14:24:51,14:24:51,2674,49,,,,12041.69,0
26932060,14:25:31,14:25:31,2675,50,,,,12224.47,0
26932060,14:25:53,14:25:53,2676,51,,,,12387.41,0
26932060,14:26:20,14:26:20,2677,52,,,,12556.38,0
26932060,14:27:22,14:27:22,2678,53,,,,12840.49,0
26932060,14:28:08,14:28:08,2547,54,,,,13028.36,0
26932060,14:28:48,14:28:48,2548,55,,,,13267.98,0
26932060,14:29:22,14:29:22,2549,56,,,,13481.67,0
26932060,14:30:00,14:30:00,2550,57,,,,13737.24,
26932060,14:30:49,14:30:49,2551,58,,,,13953.18,0
26932060,14:31:22,14:31:22,2552,59,,,,14131.6,0
26932060,14:32:31,14:32:31,2553,60,,,,14444.89,0
26932060,14:33:32,14:33:32,2554,61,,,,14640.88,0
26932060,14:34:39,14:34:39,2679,62,,,,14951.02,0
26932060,14:35:12,14:35:12,2680,63,,,,15062.17,0
26932060,14:36:26,14:36:26,2681,64,,,,15394.1,0
26932060,14:37:00,14:37:00,2542,65,,1,,15508.25,
27824090,15:15:00,15:15:00,9945,1,,,1,0,
27824090,15:16:33,15:16:33,2608,2,,,,800.54,0
27824090,15:16:56,15:16:56,8338,3,,,,950.98,0
27824090,15:17:36,15:17:36,3824,4,,,,1165.19,0
27824090,15:18:35,15:18:35,3825,5,,,,1545,0
27824090,15:19:10,15:19:10,3826,6,,,,1735.43,0
27824090,15:19:41,15:19:41,3827,7,,,,1909.17,0
27824090,15:20:20,15:20:20,3828,8,,,,2159.38,0
27824090,15:20:48,15:20:48,7825,9,,,,2359.81,0
27824090,15:21:24,15:21:24,2218,10,,,,2577.69,0
27824090,15:21:39,15:21:39,2219,11,,,,2675.59,0
27824090,15:22:12,15:22:12,2220,12,,,,2829.78,0
27824090,15:22:42,15:22:42,2616,13,,,,3049.28,0
27824090,15:22:56,15:22:56,2617,14,,,,3140.84,0
27824090,15:23:24,15:23:24,2618,15,,,,3372.31,0
27824090,15:23:46,15:23:46,2619,16,,,,3490.34,0
27824090,15:24:19,15:24:19,2620,17,,,,3696.43,0
27824090,15:24:40,15:24:40,2621,18,,,,3837.32,0
27824090,15:25:16,15:25:16,2622,19,,,,4051.97,0
27824090,15:25:50,15:25:50,2623,20,,,,4310.81,0
27824090,15:26:25,15:26:25,2624,21,,,,4514.49,0
27824090,15:27:00,15:27:00,2625,22,,,,4733.87,
27824090,15:27:21,15:27:21,2626,23,,,,4847.49,0
27824090,15:27:43,15:27:43,2627,24,,,,5010.56,0
27824090,15:28:05,15:28:05,2628,25,,,,5163.97,0
27824090,15:28:31,15:28:31,2629,26,,,,5331.48,0
27824090,15:28:52,15:28:52,2630,27,,,,5487.94,0
27824090,15:29:06,15:29:06,2631,28,,,,5572.74,0
27824090,15:29:52,15:29:52,2632,29,,,,5840.26,0
27824090,15:30:20,15:30:20,2633,30,,,,6044.75,0
27824090,15:31:11,15:31:11,2634,31,,,,6206.82,0
27824090,15:31:39,15:31:39,2386,32,,,,6357.41,0
27824090,15:31:57,15:31:57,2341,33,,,,6458.59,0
27824090,15:33:24,15:33:24,2128,34,,,,7177.69,0
27824090,15:34:00,15:34:00,2129,35,,,,7392.19,
27824090,15:34:34,15:34:34,2130,36,,,,7601.99,0
27824090,15:35:16,15:35:16,2131,37,,,,7861.88,0
27824090,15:36:02,15:36:02,2132,38,,,,8091.84,0
27824090,15:36:21,15:36:21,2133,39,,,,8219.3,0
27824090,15:36:50,15:36:50,2134,40,,,,8392.88,0
27824090,15:37:09,15:37:09,160,41,,,,8466.61,0
27824090,15:40:00,15:40:00,10160,42,,,,9576.53,
27824090,15:41:59,15:41:59,162,43,,,,10623.7,0
27824090,15:42:27,15:42:27,2326,44,,,,10807.6,0
27824090,15:43:00,15:43:00,2327,45,,,,10986.83,
27824090,15:43:53,15:43:53,2671,46,,,,11454.96,0
27824090,15:44:25,15:44:25,2672,47,,,,11731.98,0
27824090,15:44:49,15:44:49,2673,48,,,,11908.15,0
27824090,15:45:08,15:45:08,2674,49,,,,12041.69,0
27824090,15:45:38,15:45:38,2675,50,,,,12224.47,0
27824090,15:45:54,15:45:54,2676,51,,,,12387.41,0
27824090,15:46:15,15:46:15,2677,52,,,,12556.38,0
27824090,15:47:01,15:47:01,2678,53,,,,12840.49,0
27824090,15:47:36,15:47:36,2547,54,,,,13028.36,0
27824090,15:48:06,15:48:06,2548,55,,,,13267.98,0
27824090,15:48:31,15:48:31,2549,56,,,,13481.67,0
27824090,15:49:00,15:49:00,2550,57,,,,13737.24,
27824090,15:50:03,15:50:03,2551,58,,,,13953.18,0
27824090,15:50:46,15:50:46,2552,59,,,,14131.6,0
27824090,15:52:15,15:52:15,2553,60,,,,14444.89,0
27824090,15:53:33,15:53:33,2554,61,,,,14640.88,0
27824090,15:54:58,15:54:58,2679,62,,,,14951.02,0
27824090,15:55:41,15:55:41,2680,63,,,,15062.17,0
27824090,15:57:17,15:57:17,2681,64,,,,15394.1,0
27824090,15:58:00,15:58:00,2542,65,,1,,15508.25,
27905010,09:45:00,09:45:00,9945,1,,,1,0,
27905010,09:46:33,09:46:33,2608,2,,,,800.54,0
27905010,09:46:56,09:46:56,8338,3,,,,950.98,0
27905010,09:47:36,09:47:36,3824,4,,,,1165.19,0
27905010,09:48:35,09:48:35,3825,5,,,,1545,0
27905010,09:49:10,09:49:10,3826,6,,,,1735.43,0
27905010,09:49:41,09:49:41,3827,7,,,,1909.17,0
27905010,09:50:20,09:50:20,3828,8,,,,2159.38,0
27905010,09:50:48,09:50:48,7825,9,,,,2359.81,0
27905010,09:51:24,09:51:24,2218,10,,,,2577.69,0
27905010,09:51:39,09:51:39,2219,11,,,,2675.59,0
27905010,09:52:12,09:52:12,2220,12,,,,2829.78,0
27905010,09:52:42,09:52:42,2616,13,,,,3049.28,0
27905010,09:52:56,09:52:56,2617,14,,,,3140.84,0
27905010,09:53:24,09:53:24,2618,15,,,,3372.31,0
27905010,09:53:46,09:53:46,2619,16,,,,3490.34,0
27905010,09:54:19,09:54:19,2620,17,,,,3696.43,0
27905010,09:54:40,09:54:40,2621,18,,,,3837.32,0
27905010,09:55:16,09:55:16,2622,19,,,,4051.97,0
27905010,09:55:50,09:55:50,2623,20,,,,4310.81,0
27905010,09:56:25,09:56:25,2624,21,,,,4514.49,0
27905010,09:57:00,09:57:00,2625,22,,,,4733.87,
27905010,09:57:21,09:57:21,2626,23,,,,4847.49,0
27905010,09:57:43,09:57:43,2627,24,,,,5010.56,0
27905010,09:58:05,09:58:05,2628,25,,,,5163.97,0
27905010,09:58:31,09:58:31,2629,26,,,,5331.48,0
27905010,09:58:52,09:58:52,2630,27,,,,5487.94,0
27905010,09:59:06,09:59:06,2631,28,,,,5572.74,0
27905010,09:59:52,09:59:52,2632,29,,,,5840.26,0
27905010,10:00:20,10:00:20,2633,30,,,,6044.75,0
27905010,10:01:11,10:01:11,2634,31,,,,6206.82,0
27905010,10:01:39,10:01:39,2386,32,,,,6357.41,0
27905010,10:01:57,10:01:57,2341,33,,,,6458.59,0
27905010,10:03:24,10:03:24,2128,34,,,,7177.69,0
27905010,10:04:00,10:04:00,2129,35,,,,7392.19,
27905010,10:04:34,10:04:34,2130,36,,,,7601.99,0
27905010,10:05:16,10:05:16,2131,37,,,,7861.88,0
27905010,10:06:02,10:06:02,2132,38,,,,8091.84,0
27905010,10:06:21,10:06:21,2133,39,,,,8219.3,0
27905010,10:06:50,10:06:50,2134,40,,,,8392.88,0
27905010,10:07:09,10:07:09,160,41,,,,8466.61,0
27905010,10:10:00,10:10:00,10160,42,,,,9576.53,
27905010,10:11:59,10:11:59,162,43,,,,10623.7,0
27905010,10:12:27,10:12:27,2326,44,,,,10807.6,0
27905010,10:13:00,10:13:00,2327,45,,,,10986.83,
27905010,10:13:53,10:13:53,2671,46,,,,11454.96,0
27905010,10:14:25,10:14:25,2672,47,,,,11731.98,0
27905010,10:14:49,10:14:49,2673,48,,,,11908.15,0
27905010,10:15:08,10:15:08,2674,49,,,,12041.69,0
27905010,10:15:38,10:15:38,2675,50,,,,12224.47,0
27905010,10:15:54,10:15:54,2676,51,,,,12387.41,0
27905010,10:16:15,10:16:15,2677,52,,,,12556.38,0
27905010,10:17:01,10:17:01,2678,53,,,,12840.49,0
27905010,10:17:36,10:17:36,2547,54,,,,13028.36,0
27905010,10:18:06,10:18:06,2548,55,,,,13267.98,0
27905010,10:18:31,10:18:31,2549,56,,,,13481.67,0
27905010,10:19:00,10:19:00,2550,57,,,,13737.24,
27905010,10:20:03,10:20:03,2551,58,,,,13953.18,0
27905010,10:20:46,10:20:46,2552,59,,,,14131.6,0
27905010,10:22:15,10:22:15,2553,60,,,,14444.89,0
27905010,10:23:33,10:23:33,2554,61,,,,14640.88,0
27905010,10:24:58,10:24:58,2679,62,,,,14951.02,0
27905010,10:25:41,10:25:41,2680,63,,,,15062.17,0
27905010,10:27:17,10:27:17,2681,64,,,,15394.1,0
27905010,10:28:00,10:28:00,2542,65,,1,,15508.25,
27905080,09:45:00,09:45:00,9945,1,,,1,0,
27905080,09:46:33,09:46:33,2608,2,,,,800.54,0
27905080,09:46:56,09:46:56,8338,3,,,,950.98,0
27905080,09:47:36,09:47:36,3824,4,,,,1165.19,0
27905080,09:48:35,09:48:35,3825,5,,,,1545,0
27905080,09:49:10,09:49:10,3826,6,,,,1735.43,0
27905080,09:49:41,09:49:41,3827,7,,,,1909.17,0
27905080,09:50:20,09:50:20,3828,8,,,,2159.38,0
27905080,09:50:48,09:50:48,7825,9,,,,2359.81,0
27905080,09:51:24,09:51:24,2218,10,,,,2577.69,0
27905080,09:51:39,09:51:39,2219,11,,,,2675.59,0
27905080,09:52:12,09:52:12,2220,12,,,,2829.78,0
27905080,09:52:42,09:52:42,2616,13,,,,3049.28,0
27905080,09:52:56,09:52:56,2617,14,,,,3140.84,0
27905080,09:53:24,09:53:24,2618,15,,,,3372.31,0
27905080,09:53:46,09:53:46,2619,16,,,,3490.34,0
27905080,09:54:19,09:54:19,2620,17,,,,3696.43,0
27905080,09:54:40,09:54:40,2621,18,,,,3837.32,0
27905080,09:55:16,09:55:16,2622,19,,,,4051.97,0
27905080,09:55:50,09:55:50,2623,20,,,,4310.81,0
27905080,09:56:25,09:56:25,2624,21,,,,4514.49,0
27905080,09:57:00,09:57:00,2625,22,,,,4733.87,
27905080,09:57:21,09:57:21,2626,23,,,,4847.49,0
27905080,09:57:43,09:57:43,2627,24,,,,5010.56,0
27905080,09:58:05,09:58:05,2628,25,,,,5163.97,0
27905080,09:58:31,09:58:31,2629,26,,,,5331.48,0
27905080,09:58:52,09:58:52,2630,27,,,,5487.94,0
27905080,09:59:06,09:59:06,2631,28,,,,5572.74,0
27905080,09:59:52,09:59:52,2632,29,,,,5840.26,0
27905080,10:00:20,10:00:20,2633,30,,,,6044.75,0
27905080,10:01:11,10:01:11,2634,31,,,,6206.82,0
27905080,10:01:39,10:01:39,2386,32,,,,6357.41,0
27905080,10:01:57,10:01:57,2341,33,,,,6458.59,0
27905080,10:03:24,10:03:24,2128,34,,,,7177.69,0
27905080,10:04:00,10:04:00,2129,35,,,,7392.19,
27905080,10:04:34,10:04:34,2130,36,,,,7601.99,0
27905080,10:05:16,10:05:16,2131,37,,,,7861.88,0
27905080,10:06:02,10:06:02,2132,38,,,,8091.84,0
27905080,10:06:21,10:06:21,2133,39,,,,8219.3,0
27905080,10:06:50,10:06:50,2134,40,,,,8392.88,0
27905080,10:07:09,10:07:09,160,41,,,,8466.61,0
27905080,10:10:00,10:10:00,10160,42,,,,9576.53,
27905080,10:11:59,10:11:59,162,43,,,,10623.7,0
27905080,10:12:27,10:12:27,2326,44,,,,10807.6,0
27905080,10:13:00,10:13:00,2327,45,,,,10986.83,
27905080,10:13:53,10:13:53,2671,46,,,,11454.96,0
27905080,10:14:25,10:14:25,2672,47,,,,11731.98,0
27905080,10:14:49,10:14:49,2673,48,,,,11908.15,0
27905080,10:15:08,10:15:08,2674,49,,,,12041.69,0
27905080,10:15:38,10:15:38,2675,50,,,,12224.47,0
27905080,10:15:54,10:15:54,2676,51,,,,12387.41,0
27905080,10:16:15,10:16:15,2677,52,,,,12556.38,0
27905080,10:17:01,10:17:01,2678,53,,,,12840.49,0
27905080,10:17:36,10:17:36,2547,54,,,,13028.36,0
27905080,10:18:06,10:18:06,2548,55,,,,13267.98,0
27905080,10:18:31,10:18:31,2549,56,,,,13481.67,0
27905080,10:19:00,10:19:00,2550,57,,,,13737.24,
27905080,10:20:03,10:20:03,2551,58,,,,13953.18,0
27905080,10:20:46,10:20:46,2552,59,,,,14131.6,0
27905080,10:22:15,10:22:15,2553,60,,,,14444.89,0
27905080,10:23:33,10:23:33,2554,61,,,,14640.88,0
27905080,10:24:58,10:24:58,2679,62,,,,14951.02,0
27905080,10:25:41,10:25:41,2680,63,,,,15062.17,0
27905080,10:27:17,10:27:17,2681,64,,,,15394.1,0
27905080,10:28:00,10:28:00,2542,65,,1,,15508.25,
2793070,20:52:00,20:52:00,9945,1,,,1,0,
2793070,20:53:26,20:53:26,2608,2,,,,800.54,0
2793070,20:53:46,20:53:46,8338,3,,,,950.98,0
2793070,20:54:23,20:54:23,3824,4,,,,1165.19,0
2793070,20:55:17,20:55:17,3825,5,,,,1545,0
2793070,20:55:49,20:55:49,3826,6,,,,1735.43,0
2793070,20:56:18,20:56:18,3827,7,,,,1909.17,0
2793070,20:56:53,20:56:53,3828,8,,,,2159.38,0
2793070,20:57:19,20:57:19,7825,9,,,,2359.81,0
2793070,20:57:52,20:57:52,2218,10,,,,2577.69,0
2793070,20:58:06,20:58:06,2219,11,,,,2675.59,0
2793070,20:58:36,20:58:36,2220,12,,,,2829.78,0
2793070,20:59:03,20:59:03,2616,13,,,,3049.28,0
2793070,20:59:17,20:59:17,2617,14,,,,3140.84,0
2793070,20:59:42,20:59:42,2618,15,,,,3372.31,0
2793070,21:00:02,21:00:02,2619,16,,,,3490.34,0
2793070,21:00:33,21:00:33,2620,17,,,,3696.43,0
2793070,21:00:51,21:00:51,2621,18,,,,3837.32,0
2793070,21:01:25,21:01:25,2622,19,,,,4051.97,0
2793070,21:01:55,21:01:55,2623,20,,,,4310.81,0
2793070,21:02:27,21:02:27,2624,21,,,,4514.49,0
2793070,21:03:00,21:03:00,2625,22,,,,4733.87,
2793070,21:03:21,21:03:21,2626,23,,,,4847.49,0
2793070,21:03:43,21:03:43,2627,24,,,,5010.56,0
2793070,21:04:05,21:04:05,2628,25,,,,5163.97,0
2793070,21:04:31,21:04:31,2629,26,,,,5331.48,0
2793070,21:04:52,21:04:52,2630,27,,,,5487.94,0
2793070,21:05:06,21:05:06,2631,28,,,,5572.74,0
2793070,21:05:52,21:05:52,2632,29,,,,5840.26,0
2793070,21:06:20,21:06:20,2633,30,,,,6044.75,0
2793070,21:07:11,21:07:11,2634,31,,,,6206.82,0
2793070,21:07:39,21:07:39,2386,32,,,,6357.41,0
2793070,21:07:57,21:07:57,2341,33,,,,6458.59,0
2793070,21:09:24,21:09:24,2128,34,,,,7177.69,0
2793070,21:10:00,21:10:00,2129,35,,,,7392.19,
2793070,21:10:34,21:10:34,2130,36,,,,7601.99,0
2793070,21:11:16,21:11:16,2131,37,,,,7861.88,0
2793070,21:12:02,21:12:02,2132,38,,,,8091.84,0
2793070,21:12:21,21:12:21,2133,39,,,,8219.3,0
2793070,21:12:50,21:12:50,2134,40,,,,8392.88,0
2793070,21:13:09,21:13:09,160,41,,,,8466.61,0
2793070,21:16:00,21:16:00,10160,42,,,,9576.53,
2793070,21:17:59,21:17:59,162,43,,,,10623.7,0
2793070,21:18:27,21:18:27,2326,44,,,,10807.6,0
2793070,21:19:00,21:19:00,2327,45,,,,10986.83,
2793070,21:19:53,21:19:53,2671,46,,,,11454.96,0
2793070,21:20:25,21:20:25,2672,47,,,,11731.98,0
2793070,21:20:49,21:20:49,2673,48,,,,11908.15,0
2793070,21:21:08,21:21:08,2674,49,,,,12041.69,0
2793070,21:21:38,21:21:38,2675,50,,,,12224.47,0
2793070,21:21:54,21:21:54,2676,51,,,,12387.41,0
2793070,21:22:15,21:22:15,2677,52,,,,12556.38,0
2793070,21:23:01,21:23:01,2678,53,,,,12840.49,0
2793070,21:23:36,21:23:36,2547,54,,,,13028.36,0
2793070,21:24:06,21:24:06,2548,55,,,,13267.98,0
2793070,21:24:31,21:24:31,2549,56,,,,13481.67,0
2793070,21:25:00,21:25:00,2550,57,,,,13737.24,
2793070,21:25:56,21:25:56,2551,58,,,,13953.18,0
2793070,21:26:34,21:26:34,2552,59,,,,14131.6,0
2793070,21:27:53,21:27:53,2553,60,,,,14444.89,0
2793070,21:29:03,21:29:03,2554,61,,,,14640.88,0
2793070,21:30:18,21:30:18,2679,62,,,,14951.02,0
2793070,21:30:56,21:30:56,2680,63,,,,15062.17,0
2793070,21:32:22,21:32:22,2681,64,,,,15394.1,0
2793070,21:33:00,21:33:00,2542,65,,1,,15508.25,
28125010,14:15:00,14:15:00,9945,1,,,1,0,
28125010,14:16:33,14:16:33,2608,2,,,,800.54,0
28125010,14:16:56,14:16:56,8338,3,,,,950.98,0
28125010,14:17:36,14:17:36,3824,4,,,,1165.19,0
28125010,14:18:35,14:18:35,3825,5,,,,1545,0
28125010,14:19:10,14:19:10,3826,6,,,,1735.43,0
28125010,14:19:41,14:19:41,3827,7,,,,1909.17,0
28125010,14:20:20,14:20:20,3828,8,,,,2159.38,0
28125010,14:20:48,14:20:48,7825,9,,,,2359.81,0
28125010,14:21:24,14:21:24,2218,10,,,,2577.69,0
28125010,14:21:39,14:21:39,2219,11,,,,2675.59,0
28125010,14:22:12,14:22:12,2220,12,,,,2829.78,0
28125010,14:22:42,14:22:42,2616,13,,,,3049.28,0
28125010,14:22:56,14:22:56,2617,14,,,,3140.84,0
28125010,14:23:24,14:23:24,2618,15,,,,3372.31,0
28125010,14:23:46,14:23:46,2619,16,,,,3490.34,0
28125010,14:24:19,14:24:19,2620,17,,,,3696.43,0
28125010,14:24:40,14:24:40,2621,18,,,,3837.32,0
28125010,14:25:16,14:25:16,2622,19,,,,4051.97,0
28125010,14:25:50,14:25:50,2623,20,,,,4310.81,0
28125010,14:26:25,14:26:25,2624,21,,,,4514.49,0
28125010,14:27:00,14:27:00,2625,22,,,,4733.87,
28125010,14:27:21,14:27:21,2626,23,,,,4847.49,0
28125010,14:27:43,14:27:43,2627,24,,,,5010.56,0
28125010,14:28:05,14:28:05,2628,25,,,,5163.97,0
28125010,14:28:31,14:28:31,2629,26,,,,5331.48,0
28125010,14:28:52,14:28:52,2630,27,,,,5487.94,0
28125010,14:29:06,14:29:06,2631,28,,,,5572.74,0
28125010,14:29:52,14:29:52,2632,29,,,,5840.26,0
28125010,14:30:20,14:30:20,2633,30,,,,6044.75,0
28125010,14:31:11,14:31:11,2634,31,,,,6206.82,0
28125010,14:31:39,14:31:39,2386,32,,,,6357.41,0
28125010,14:31:57,14:31:57,2341,33,,,,6458.59,0
28125010,14:33:24,14:33:24,2128,34,,,,7177.69,0
28125010,14:34:00,14:34:00,2129,35,,,,7392.19,
28125010,14:34:34,14:34:34,2130,36,,,,7601.99,0
28125010,14:35:16,14:35:16,2131,37,,,,7861.88,0
28125010,14:36:02,14:36:02,2132,38,,,,8091.84,0
28125010,14:36:21,14:36:21,2133,39,,,,8219.3,0
28125010,14:36:50,14:36:50,2134,40,,,,8392.88,0
28125010,14:37:09,14:37:09,160,41,,,,8466.61,0
28125010,14:40:00,14:40:00,10160,42,,,,9576.53,
28125010,14:41:59,14:41:59,162,43,,,,10623.7,0
28125010,14:42:27,14:42:27,2326,44,,,,10807.6,0
28125010,14:43:00,14:43:00,2327,45,,,,10986.83,
28125010,14:43:53,14:43:53,2671,46,,,,11454.96,0
28125010,14:44:25,14:44:25,2672,47,,,,11731.98,0
28125010,14:44:49,14:44:49,2673,48,,,,11908.15,0
28125010,14:45:08,14:45:08,2674,49,,,,12041.69,0
28125010,14:45:38,14:45:38,2675,50,,,,12224.47,0
28125010,14:45:54,14:45:54,2676,51,,,,12387.41,0
28125010,14:46:15,14:46:15,2677,52,,,,12556.38,0
28125010,14:47:01,14:47:01,2678,53,,,,12840.49,0
28125010,14:47:36,14:47:36,2547,54,,,,13028.36,0
28125010,14:48:06,14:48:06,2548,55,,,,13267.98,0
28125010,14:48:31,14:48:31,2549,56,,,,13481.67,0
28125010,14:49:00,14:49:00,2550,57,,,,13737.24,
28125010,14:50:03,14:50:03,2551,58,,,,13953.18,0
28125010,14:50:46,14:50:46,2552,59,,,,14131.6,0
28125010,14:52:15,14:52:15,2553,60,,,,14444.89,0
28125010,14:53:33,14:53:33,2554,61,,,,14640.88,0
28125010,14:54:58,14:54:58,2679,62,,,,14951.02,0
28125010,14:55:41,14:55:41,2680,63,,,,15062.17,0
28125010,14:57:17,14:57:17,2681,64,,,,15394.1,0
28125010,14:58:00,14:58:00,2542,65,,1,,15508.25,
28125080,14:15:00,14:15:00,9945,1,,,1,0,
28125080,14:16:33,14:16:33,2608,2,,,,800.54,0
28125080,14:16:56,14:16:56,8338,3,,,,950.98,0
28125080,14:17:36,14:17:36,3824,4,,,,1165.19,0
28125080,14:18:35,14:18:35,3825,5,,,,1545,0
28125080,14:19:10,14:19:10,3826,6,,,,1735.43,0
28125080,14:19:41,14:19:41,3827,7,,,,1909.17,0
28125080,14:20:20,14:20:20,3828,8,,,,2159.38,0
28125080,14:20:48,14:20:48,7825,9,,,,2359.81,0
28125080,14:21:24,14:21:24,2218,10,,,,2577.69,0
28125080,14:21:39,14:21:39,2219,11,,,,2675.59,0
28125080,14:22:12,14:22:12,2220,12,,,,2829.78,0
28125080,14:22:42,14:22:42,2616,13,,,,3049.28,0
28125080,14:22:56,14:22:56,2617,14,,,,3140.84,0
28125080,14:23:24,14:23:24,2618,15,,,,3372.31,0
28125080,14:23:46,14:23:46,2619,16,,,,3490.34,0
28125080,14:24:19,14:24:19,2620,17,,,,3696.43,0
28125080,14:24:40,14:24:40,2621,18,,,,3837.32,0
28125080,14:25:16,14:25:16,2622,19,,,,4051.97,0
28125080,14:25:50,14:25:50,2623,20,,,,4310.81,0
28125080,14:26:25,14:26:25,2624,21,,,,4514.49,0
28125080,14:27:00,14:27:00,2625,22,,,,4733.87,
28125080,14:27:21,14:27:21,2626,23,,,,4847.49,0
28125080,14:27:43,14:27:43,2627,24,,,,5010.56,0
28125080,14:28:05,14:28:05,2628,25,,,,5163.97,0
28125080,14:28:31,14:28:31,2629,26,,,,5331.48,0
28125080,14:28:52,14:28:52,2630,27,,,,5487.94,0
28125080,14:29:06,14:29:06,2631,28,,,,5572.74,0
28125080,14:29:52,14:29:52,2632,29,,,,5840.26,0
28125080,14:30:20,14:30:20,2633,30,,,,6044.75,0
28125080,14:31:11,14:31:11,2634,31,,,,6206.82,0
28125080,14:31:39,14:31:39,2386,32,,,,6357.41,0
28125080,14:31:57,14:31:57,2341,33,,,,6458.59,0
28125080,14:33:24,14:33:24,2128,34,,,,7177.69,0
28125080,14:34:00,14:34:00,2129,35,,,,7392.19,
28125080,14:34:34,14:34:34,2130,36,,,,7601.99,0
28125080,14:35:16,14:35:16,2131,37,,,,7861.88,0
28125080,14:36:02,14:36:02,2132,38,,,,8091.84,0
28125080,14:36:21,14:36:21,2133,39,,,,8219.3,0
28125080,14:36:50,14:36:50,2134,40,,,,8392.88,0
28125080,14:37:09,14:37:09,160,41,,,,8466.61,0
28125080,14:40:00,14:40:00,10160,42,,,,9576.53,
28125080,14:41:59,14:41:59,162,43,,,,10623.7,0
28125080,14:42:27,14:42:27,2326,44,,,,10807.6,0
28125080,14:43:00,14:43:00,2327,45,,,,10986.83,
28125080,14:43:53,14:43:53,2671,46,,,,11454.96,0
28125080,14:44:25,14:44:25,2672,47,,,,11731.98,0
28125080,14:44:49,14:44:49,2673,48,,,,11908.15,0
28125080,14:45:08,14:45:08,2674,49,,,,12041.69,0
28125080,14:45:38,14:45:38,2675,50,,,,12224.47,0
28125080,14:45:54,14:45:54,2676,51,,,,12387.41,0
28125080,14:46:15,14:46:15,2677,52,,,,12556.38,0
28125080,14:47:01,14:47:01,2678,53,,,,12840.49,0
28125080,14:47:36,14:47:36,2547,54,,,,13028.36,0
28125080,14:48:06,14:48:06,2548,55,,,,13267.98,0
28125080,14:48:31,14:48:31,2549,56,,,,13481.67,0
28125080,14:49:00,14:49:00,2550,57,,,,13737.24,
28125080,14:50:03,14:50:03,2551,58,,,,13953.18,0
28125080,14:50:46,14:50:46,2552,59,,,,14131.6,0
28125080,14:52:15,14:52:15,2553,60,,,,14444.89,0
28125080,14:53:33,14:53:33,2554,61,,,,14640.88,0
28125080,14:54:58,14:54:58,2679,62,,,,14951.02,0
28125080,14:55:41,14:55:41,2680,63,,,,15062.17,0
28125080,14:57:17,14:57:17,2681,64,,,,15394.1,0
28125080,14:58:00,14:58:00,2542,65,,1,,15508.25,
28194020,18:48:00,18:48:00,9945,1,,,1,0,
28194020,18:49:41,18:49:41,2608,2,,,,800.54,0
28194020,18:50:05,18:50:05,8338,3,,,,950.98,0
28194020,18:50:49,18:50:49,3824,4,,,,1165.19,0
28194020,18:51:53,18:51:53,3825,5,,,,1545,0
28194020,18:52:31,18:52:31,3826,6,,,,1735.43,0
28194020,18:53:05,18:53:05,3827,7,,,,1909.17,0
28194020,18:53:47,18:53:47,3828,8,,,,2159.38,0
28194020,18:54:17,18:54:17,7825,9,,,,2359.81,0
28194020,18:54:56,18:54:56,2218,10,,,,2577.69,0
28194020,18:55:12,18:55:12,2219,11,,,,2675.59,0
28194020,18:55:48,18:55:48,2220,12,,,,2829.78,0
28194020,18:56:20,18:56:20,2616,13,,,,3049.28,0
28194020,18:56:36,18:56:36,2617,14,,,,3140.84,0
28194020,18:57:06,18:57:06,2618,15,,,,3372.31,0
28194020,18:57:30,18:57:30,2619,16,,,,3490.34,0
28194020,18:58:06,18:58:06,2620,17,,,,3696.43,0
28194020,18:58:28,18:58:28,2621,18,,,,3837.32,0
28194020,18:59:08,18:59:08,2622,19,,,,4051.97,0
28194020,18:59:44,18:59:44,2623,20,,,,4310.81,0
28194020,19:00:22,19:00:22,2624,21,,,,4514.49,0
28194020,19:01:00,19:01:00,2625,22,,,,4733.87,
28194020,19:01:24,19:01:24,2626,23,,,,4847.49,0
28194020,19:01:49,19:01:49,2627,24,,,,5010.56,0
28194020,19:02:14,19:02:14,2628,25,,,,5163.97,0
28194020,19:02:44,19:02:44,2629,26,,,,5331.48,0
28194020,19:03:09,19:03:09,2630,27,,,,5487.94,0
28194020,19:03:24,19:03:24,2631,28,,,,5572.74,0
28194020,19:04:16,19:04:16,2632,29,,,,5840.26,0
28194020,19:04:48,19:04:48,2633,30,,,,6044.75,0
28194020,19:05:47,19:05:47,2634,31,,,,6206.82,0
28194020,19:06:19,19:06:19,2386,32,,,,6357.41,0
28194020,19:06:39,19:06:39,2341,33,,,,6458.59,0
28194020,19:08:19,19:08:19,2128,34,,,,7177.69,0
28194020,19:09:00,19:09:00,2129,35,,,,7392.19,
28194020,19:09:17,19:09:17,2130,36,,,,7601.99,0
28194020,19:09:38,19:09:38,2131,37,,,,7861.88,0
28194020,19:10:01,19:10:01,2132,38,,,,8091.84,0
28194020,19:10:10,19:10:10,2133,39,,,,8219.3,0
28194020,19:10:25,19:10:25,2134,40,,,,8392.88,0
28194020,19:10:34,19:10:34,160,41,,,,8466.61,0
28194020,19:12:00,19:12:00,10160,42,,,,9576.53,
28194020,19:16:38,19:16:38,162,43,,,,10623.7,0
28194020,19:17:43,19:17:43,2326,44,,,,10807.6,0
28194020,19:19:00,19:19:00,2327,45,,,,10986.83,
28194020,19:20:11,19:20:11,2671,46,,,,11454.96,0
28194020,19:20:53,19:20:53,2672,47,,,,11731.98,0
28194020,19:21:25,19:21:25,2673,48,,,,11908.15,0
28194020,19:21:51,19:21:51,2674,49,,,,12041.69,0
28194020,19:22:31,19:22:31,2675,50,,,,12224.47,0
28194020,19:22:53,19:22:53,2676,51,,,,12387.41,0
28194020,19:23:20,19:23:20,2677,52,,,,12556.38,0
28194020,19:24:22,19:24:22,2678,53,,,,12840.49,0
28194020,19:25:08,19:25:08,2547,54,,,,13028.36,0
28194020,19:25:48,19:25:48,2548,55,,,,13267.98,0
28194020,19:26:22,19:26:22,2549,56,,,,13481.67,0
28194020,19:27:00,19:27:00,2550,57,,,,13737.24,
28194020,19:28:11,19:28:11,2551,58,,,,13953.18,0
28194020,19:28:58,19:28:58,2552,59,,,,14131.6,0
28194020,19:30:37,19:30:37,2553,60,,,,14444.89,0
28194020,19:32:03,19:32:03,2554,61,,,,14640.88,0
28194020,19:33:38,19:33:38,2679,62,,,,14951.02,0
28194020,19:34:26,19:34:26,2680,63,,,,15062.17,0
28194020,19:36:12,19:36:12,2681,64,,,,15394.1,0
28194020,19:37:00,19:37:00,2542,65,,1,,15508.25,
28194030,18:48:00,18:48:00,9945,1,,,1,0,
28194030,18:49:41,18:49:41,2608,2,,,,800.54,0
28194030,18:50:05,18:50:05,8338,3,,,,950.98,0
28194030,18:50:49,18:50:49,3824,4,,,,1165.19,0
28194030,18:51:53,18:51:53,3825,5,,,,1545,0
28194030,18:52:31,18:52:31,3826,6,,,,1735.43,0
28194030,18:53:05,18:53:05,3827,7,,,,1909.17,0
28194030,18:53:47,18:53:47,3828,8,,,,2159.38,0
28194030,18:54:17,18:54:17,7825,9,,,,2359.81,0
28194030,18:54:56,18:54:56,2218,10,,,,2577.69,0
28194030,18:55:12,18:55:12,2219,11,,,,2675.59,0
28194030,18:55:48,18:55:48,2220,12,,,,2829.78,0
28194030,18:56:20,18:56:20,2616,13,,,,3049.28,0
28194030,18:56:36,18:56:36,2617,14,,,,3140.84,0
28194030,18:57:06,18:57:06,2618,15,,,,3372.31,0
28194030,18:57:30,18:57:30,2619,16,,,,3490.34,0
28194030,18:58:06,18:58:06,2620,17,,,,3696.43,0
28194030,18:58:28,18:58:28,2621,18,,,,3837.32,0
28194030,18:59:08,18:59:08,2622,19,,,,4051.97,0
28194030,18:59:44,18:59:44,2623,20,,,,4310.81,0
28194030,19:00:22,19:00:22,2624,21,,,,4514.49,0
28194030,19:01:00,19:01:00,2625,22,,,,4733.87,
28194030,19:01:24,19:01:24,2626,23,,,,4847.49,0
28194030,19:01:49,19:01:49,2627,24,,,,5010.56,0
28194030,19:02:14,19:02:14,2628,25,,,,5163.97,0
28194030,19:02:44,19:02:44,2629,26,,,,5331.48,0
28194030,19:03:09,19:03:09,2630,27,,,,5487.94,0
28194030,19:03:24,19:03:24,2631,28,,,,5572.74,0
28194030,19:04:16,19:04:16,2632,29,,,,5840.26,0
28194030,19:04:48,19:04:48,2633,30,,,,6044.75,0
28194030,19:05:47,19:05:47,2634,31,,,,6206.82,0
28194030,19:06:19,19:06:19,2386,32,,,,6357.41,0
28194030,19:06:39,19:06:39,2341,33,,,,6458.59,0
28194030,19:08:19,19:08:19,2128,34,,,,7177.69,0
28194030,19:09:00,19:09:00,2129,35,,,,7392.19,
28194030,19:09:17,19:09:17,2130,36,,,,7601.99,0
28194030,19:09:38,19:09:38,2131,37,,,,7861.88,0
28194030,19:10:01,19:10:01,2132,38,,,,8091.84,0
28194030,19:10:10,19:10:10,2133,39,,,,8219.3,0
28194030,19:10:25,19:10:25,2134,40,,,,8392.88,0
28194030,19:10:34,19:10:34,160,41,,,,8466.61,0
28194030,19:12:00,19:12:00,10160,42,,,,9576.53,
28194030,19:16:38,19:16:38,162,43,,,,10623.7,0
28194030,19:17:43,19:17:43,2326,44,,,,10807.6,0
28194030,19:19:00,19:19:00,2327,45,,,,10986.83,
28194030,19:20:11,19:20:11,2671,46,,,,11454.96,0
28194030,19:20:53,19:20:53,2672,47,,,,11731.98,0
28194030,19:21:25,19:21:25,2673,48,,,,11908.15,0
28194030,19:21:51,19:21:51,2674,49,,,,12041.69,0
28194030,19:22:31,19:22:31,2675,50,,,,12224.47,0
28194030,19:22:53,19:22:53,2676,51,,,,12387.41,0
28194030,19:23:20,19:23:20,2677,52,,,,12556.38,0
28194030,19:24:22,19:24:22,2678,53,,,,12840.49,0
28194030,19:25:08,19:25:08,2547,54,,,,13028.36,0
28194030,19:25:48,19:25:48,2548,55,,,,13267.98,0
28194030,19:26:22,19:26:22,2549,56,,,,13481.67,0
28194030,19:27:00,19:27:00,2550,57,,,,13737.24,
28194030,19:28:11,19:28:11,2551,58,,,,13953.18,0
28194030,19:28:58,19:28:58,2552,59,,,,14131.6,0
28194030,19:30:37,19:30:37,2553,60,,,,14444.89,0
28194030,19:32:03,19:32:03,2554,61,,,,14640.88,0
28194030,19:33:38,19:33:38,2679,62,,,,14951.02,0
28194030,19:34:26,19:34:26,2680,63,,,,15062.17,0
28194030,19:36:12,19:36:12,2681,64,,,,15394.1,0
28194030,19:37:00,19:37:00,2542,65,,1,,15508.25,
28194040,18:48:00,18:48:00,9945,1,,,1,0,
28194040,18:49:41,18:49:41,2608,2,,,,800.54,0
28194040,18:50:05,18:50:05,8338,3,,,,950.98,0
28194040,18:50:49,18:50:49,3824,4,,,,1165.19,0
28194040,18:51:53,18:51:53,3825,5,,,,1545,0
28194040,18:52:31,18:52:31,3826,6,,,,1735.43,0
28194040,18:53:05,18:53:05,3827,7,,,,1909.17,0
28194040,18:53:47,18:53:47,3828,8,,,,2159.38,0
28194040,18:54:17,18:54:17,7825,9,,,,2359.81,0
28194040,18:54:56,18:54:56,2218,10,,,,2577.69,0
28194040,18:55:12,18:55:12,2219,11,,,,2675.59,0
28194040,18:55:48,18:55:48,2220,12,,,,2829.78,0
28194040,18:56:20,18:56:20,2616,13,,,,3049.28,0
28194040,18:56:36,18:56:36,2617,14,,,,3140.84,0
28194040,18:57:06,18:57:06,2618,15,,,,3372.31,0
28194040,18:57:30,18:57:30,2619,16,,,,3490.34,0
28194040,18:58:06,18:58:06,2620,17,,,,3696.43,0
28194040,18:58:28,18:58:28,2621,18,,,,3837.32,0
28194040,18:59:08,18:59:08,2622,19,,,,4051.97,0
28194040,18:59:44,18:59:44,2623,20,,,,4310.81,0
28194040,19:00:22,19:00:22,2624,21,,,,4514.49,0
28194040,19:01:00,19:01:00,2625,22,,,,4733.87,
28194040,19:01:24,19:01:24,2626,23,,,,4847.49,0
28194040,19:01:49,19:01:49,2627,24,,,,5010.56,0
28194040,19:02:14,19:02:14,2628,25,,,,5163.97,0
28194040,19:02:44,19:02:44,2629,26,,,,5331.48,0
28194040,19:03:09,19:03:09,2630,27,,,,5487.94,0
28194040,19:03:24,19:03:24,2631,28,,,,5572.74,0
28194040,19:04:16,19:04:16,2632,29,,,,5840.26,0
28194040,19:04:48,19:04:48,2633,30,,,,6044.75,0
28194040,19:05:47,19:05:47,2634,31,,,,6206.82,0
28194040,19:06:19,19:06:19,2386,32,,,,6357.41,0
28194040,19:06:39,19:06:39,2341,33,,,,6458.59,0
28194040,19:08:19,19:08:19,2128,34,,,,7177.69,0
28194040,19:09:00,19:09:00,2129,35,,,,7392.19,
28194040,19:09:17,19:09:17,2130,36,,,,7601.99,0
28194040,19:09:38,19:09:38,2131,37,,,,7861.88,0
28194040,19:10:01,19:10:01,2132,38,,,,8091.84,0
28194040,19:10:10,19:10:10,2133,39,,,,8219.3,0
28194040,19:10:25,19:10:25,2134,40,,,,8392.88,0
28194040,19:10:34,19:10:34,160,41,,,,8466.61,0
28194040,19:12:00,19:12:00,10160,42,,,,9576.53,
28194040,19:16:38,19:16:38,162,43,,,,10623.7,0
28194040,19:17:43,19:17:43,2326,44,,,,10807.6,0
28194040,19:19:00,19:19:00,2327,45,,,,10986.83,
28194040,19:20:11,19:20:11,2671,46,,,,11454.96,0
28194040,19:20:53,19:20:53,2672,47,,,,11731.98,0
28194040,19:21:25,19:21:25,2673,48,,,,11908.15,0
28194040,19:21:51,19:21:51,2674,49,,,,12041.69,0
28194040,19:22:31,19:22:31,2675,50,,,,12224.47,0
28194040,19:22:53,19:22:53,2676,51,,,,12387.41,0
28194040,19:23:20,19:23:20,2677,52,,,,12556.38,0
28194040,19:24:22,19:24:22,2678,53,,,,12840.49,0
28194040,19:25:08,19:25:08,2547,54,,,,13028.36,0
28194040,19:25:48,19:25:48,2548,55,,,,13267.98,0
28194040,19:26:22,19:26:22,2549,56,,,,13481.67,0
28194040,19:27:00,19:27:00,2550,57,,,,13737.24,
28194040,19:28:11,19:28:11,2551,58,,,,13953.18,0
28194040,19:28:58,19:28:58,2552,59,,,,14131.6,0
28194040,19:30:37,19:30:37,2553,60,,,,14444.89,0
28194040,19:32:03,19:32:03,2554,61,,,,14640.88,0
28194040,19:33:38,19:33:38,2679,62,,,,14951.02,0
28194040,19:34:26,19:34:26,2680,63,,,,15062.17,0
28194040,19:36:12,19:36:12,2681,64,,,,15394.1,0
28194040,19:37:00,19:37:00,2542,65,,1,,15508.25,
28194050,18:48:00,18:48:00,9945,1,,,1,0,
28194050,18:49:41,18:49:41,2608,2,,,,800.54,0
28194050,18:50:05,18:50:05,8338,3,,,,950.98,0
28194050,18:50:49,18:50:49,3824,4,,,,1165.19,0
28194050,18:51:53,18:51:53,3825,5,,,,1545,0
28194050,18:52:31,18:52:31,3826,6,,,,1735.43,0
28194050,18:53:05,18:53:05,3827,7,,,,1909.17,0
28194050,18:53:47,18:53:47,3828,8,,,,2159.38,0
28194050,18:54:17,18:54:17,7825,9,,,,2359.81,0
28194050,18:54:56,18:54:56,2218,10,,,,2577.69,0
28194050,18:55:12,18:55:12,2219,11,,,,2675.59,0
28194050,18:55:48,18:55:48,2220,12,,,,2829.78,0
28194050,18:56:20,18:56:20,2616,13,,,,3049.28,0
28194050,18:56:36,18:56:36,2617,14,,,,3140.84,0
28194050,18:57:06,18:57:06,2618,15,,,,3372.31,0
28194050,18:57:30,18:57:30,2619,16,,,,3490.34,0
28194050,18:58:06,18:58:06,2620,17,,,,3696.43,0
28194050,18:58:28,18:58:28,2621,18,,,,3837.32,0
28194050,18:59:08,18:59:08,2622,19,,,,4051.97,0
28194050,18:59:44,18:59:44,2623,20,,,,4310.81,0
28194050,19:00:22,19:00:22,2624,21,,,,4514.49,0
28194050,19:01:00,19:01:00,2625,22,,,,4733.87,
28194050,19:01:24,19:01:24,2626,23,,,,4847.49,0
28194050,19:01:49,19:01:49,2627,24,,,,5010.56,0
28194050,19:02:14,19:02:14,2628,25,,,,5163.97,0
28194050,19:02:44,19:02:44,2629,26,,,,5331.48,0
28194050,19:03:09,19:03:09,2630,27,,,,5487.94,0
28194050,19:03:24,19:03:24,2631,28,,,,5572.74,0
28194050,19:04:16,19:04:16,2632,29,,,,5840.26,0
28194050,19:04:48,19:04:48,2633,30,,,,6044.75,0
28194050,19:05:47,19:05:47,2634,31,,,,6206.82,0
28194050,19:06:19,19:06:19,2386,32,,,,6357.41,0
28194050,19:06:39,19:06:39,2341,33,,,,6458.59,0
28194050,19:08:19,19:08:19,2128,34,,,,7177.69,0
28194050,19:09:00,19:09:00,2129,35,,,,7392.19,
28194050,19:09:17,19:09:17,2130,36,,,,7601.99,0
28194050,19:09:38,19:09:38,2131,37,,,,7861.88,0
28194050,19:10:01,19:10:01,2132,38,,,,8091.84,0
28194050,19:10:10,19:10:10,2133,39,,,,8219.3,0
28194050,19:10:25,19:10:25,2134,40,,,,8392.88,0
28194050,19:10:34,19:10:34,160,41,,,,8466.61,0
28194050,19:12:00,19:12:00,10160,42,,,,9576.53,
28194050,19:16:38,19:16:38,162,43,,,,10623.7,0
28194050,19:17:43,19:17:43,2326,44,,,,10807.6,0
28194050,19:19:00,19:19:00,2327,45,,,,10986.83,
28194050,19:20:11,19:20:11,2671,46,,,,11454.96,0
28194050,19:20:53,19:20:53,2672,47,,,,11731.98,0
28194050,19:21:25,19:21:25,2673,48,,,,11908.15,0
28194050,19:21:51,19:21:51,2674,49,,,,12041.69,0
28194050,19:22:31,19:22:31,2675,50,,,,12224.47,0
28194050,19:22:53,19:22:53,2676,51,,,,12387.41,0
28194050,19:23:20,19:23:20,2677,52,,,,12556.38,0
28194050,19:24:22,19:24:22,2678,53,,,,12840.49,0
28194050,19:25:08,19:25:08,2547,54,,,,13028.36,0
28194050,19:25:48,19:25:48,2548,55,,,,13267.98,0
28194050,19:26:22,19:26:22,2549,56,,,,13481.67,0
28194050,19:27:00,19:27:00,2550,57,,,,13737.24,
28194050,19:28:11,19:28:11,2551,58,,,,13953.18,0
28194050,19:28:58,19:28:58,2552,59,,,,14131.6,0
28194050,19:30:37,19:30:37,2553,60,,,,14444.89,0
28194050,19:32:03,19:32:03,2554,61,,,,14640.88,0
28194050,19:33:38,19:33:38,2679,62,,,,14951.02,0
28194050,19:34:26,19:34:26,2680,63,,,,15062.17,0
28194050,19:36:12,19:36:12,2681,64,,,,15394.1,0
28194050,19:37:00,19:37:00,2542,65,,1,,15508.25,
28194060,18:48:00,18:48:00,9945,1,,,1,0,
28194060,18:49:41,18:49:41,2608,2,,,,800.54,0
28194060,18:50:05,18:50:05,8338,3,,,,950.98,0
28194060,18:50:49,18:50:49,3824,4,,,,1165.19,0
28194060,18:51:53,18:51:53,3825,5,,,,1545,0
28194060,18:52:31,18:52:31,3826,6,,,,1735.43,0
28194060,18:53:05,18:53:05,3827,7,,,,1909.17,0
28194060,18:53:47,18:53:47,3828,8,,,,2159.38,0
28194060,18:54:17,18:54:17,7825,9,,,,2359.81,0
28194060,18:54:56,18:54:56,2218,10,,,,2577.69,0
28194060,18:55:12,18:55:12,2219,11,,,,2675.59,0
28194060,18:55:48,18:55:48,2220,12,,,,2829.78,0
28194060,18:56:20,18:56:20,2616,13,,,,3049.28,0
28194060,18:56:36,18:56:36,2617,14,,,,3140.84,0
28194060,18:57:06,18:57:06,2618,15,,,,3372.31,0
28194060,18:57:30,18:57:30,2619,16,,,,3490.34,0
28194060,18:58:06,18:58:06,2620,17,,,,3696.43,0
28194060,18:58:28,18:58:28,2621,18,,,,3837.32,0
28194060,18:59:08,18:59:08,2622,19,,,,4051.97,0
28194060,18:59:44,18:59:44,2623,20,,,,4310.81,0
28194060,19:00:22,19:00:22,2624,21,,,,4514.49,0
28194060,19:01:00,19:01:00,2625,22,,,,4733.87,
28194060,19:01:24,19:01:24,2626,23,,,,4847.49,0
28194060,19:01:49,19:01:49,2627,24,,,,5010.56,0
28194060,19:02:14,19:02:14,2628,25,,,,5163.97,0
28194060,19:02:44,19:02:44,2629,26,,,,5331.48,0
28194060,19:03:09,19:03:09,2630,27,,,,5487.94,0
28194060,19:03:24,19:03:24,2631,28,,,,5572.74,0
28194060,19:04:16,19:04:16,2632,29,,,,5840.26,0
28194060,19:04:48,19:04:48,2633,30,,,,6044.75,0
28194060,19:05:47,19:05:47,2634,31,,,,6206.82,0
28194060,19:06:19,19:06:19,2386,32,,,,6357.41,0
28194060,19:06:39,19:06:39,2341,33,,,,6458.59,0
28194060,19:08:19,19:08:19,2128,34,,,,7177.69,0
28194060,19:09:00,19:09:00,2129,35,,,,7392.19,
28194060,19:09:17,19:09:17,2130,36,,,,7601.99,0
28194060,19:09:38,19:09:38,2131,37,,,,7861.88,0
28194060,19:10:01,19:10:01,2132,38,,,,8091.84,0
28194060,19:10:10,19:10:10,2133,39,,,,8219.3,0
28194060,19:10:25,19:10:25,2134,40,,,,8392.88,0
28194060,19:10:34,19:10:34,160,41,,,,8466.61,0
28194060,19:12:00,19:12:00,10160,42,,,,9576.53,
28194060,19:16:38,19:16:38,162,43,,,,10623.7,0
28194060,19:17:43,19:17:43,2326,44,,,,10807.6,0
28194060,19:19:00,19:19:00,2327,45,,,,10986.83,
28194060,19:20:11,19:20:11,2671,46,,,,11454.96,0
28194060,19:20:53,19:20:53,2672,47,,,,11731.98,0
28194060,19:21:25,19:21:25,2673,48,,,,11908.15,0
28194060,19:21:51,19:21:51,2674,49,,,,12041.69,0
28194060,19:22:31,19:22:31,2675,50,,,,12224.47,0
28194060,19:22:53,19:22:53,2676,51,,,,12387.41,0
28194060,19:23:20,19:23:20,2677,52,,,,12556.38,0
28194060,19:24:22,19:24:22,2678,53,,,,12840.49,0
28194060,19:25:08,19:25:08,2547,54,,,,13028.36,0
28194060,19:25:48,19:25:48,2548,55,,,,13267.98,0
28194060,19:26:22,19:26:22,2549,56,,,,13481.67,0
28194060,19:27:00,19:27:00,2550,57,,,,13737.24,
28194060,19:28:11,19:28:11,2551,58,,,,13953.18,0
28194060,19:28:58,19:28:58,2552,59,,,,14131.6,0
28194060,19:30:37,19:30:37,2553,60,,,,14444.89,0
28194060,19:32:03,19:32:03,2554,61,,,,14640.88,0
28194060,19:33:38,19:33:38,2679,62,,,,14951.02,0
28194060,19:34:26,19:34:26,2680,63,,,,15062.17,0
28194060,19:36:12,19:36:12,2681,64,,,,15394.1,0
28194060,19:37:00,19:37:00,2542,65,,1,,15508.25,
28664020,14:18:00,14:18:00,9945,1,,,1,0,
28664020,14:19:49,14:19:49,2608,2,,,,800.54,0
28664020,14:20:15,14:20:15,8338,3,,,,950.98,0
28664020,14:21:02,14:21:02,3824,4,,,,1165.19,0
28664020,14:22:11,14:22:11,3825,5,,,,1545,0
28664020,14:22:52,14:22:52,3826,6,,,,1735.43,0
28664020,14:23:28,14:23:28,3827,7,,,,1909.17,0
28664020,14:24:13,14:24:13,3828,8,,,,2159.38,0
28664020,14:24:46,14:24:46,7825,9,,,,2359.81,0
28664020,14:25:29,14:25:29,2218,10,,,,2577.69,0
28664020,14:25:46,14:25:46,2219,11,,,,2675.59,0
28664020,14:26:24,14:26:24,2220,12,,,,2829.78,0
28664020,14:26:59,14:26:59,2616,13,,,,3049.28,0
28664020,14:27:16,14:27:16,2617,14,,,,3140.84,0
28664020,14:27:48,14:27:48,2618,15,,,,3372.31,0
28664020,14:28:14,14:28:14,2619,16,,,,3490.34,0
28664020,14:28:53,14:28:53,2620,17,,,,3696.43,0
28664020,14:29:16,14:29:16,2621,18,,,,3837.32,0
28664020,14:29:59,14:29:59,2622,19,,,,4051.97,0
28664020,14:30:38,14:30:38,2623,20,,,,4310.81,0
28664020,14:31:19,14:31:19,2624,21,,,,4514.49,0
28664020,14:32:00,14:32:00,2625,22,,,,4733.87,
28664020,14:32:28,14:32:28,2626,23,,,,4847.49,0
28664020,14:32:56,14:32:56,2627,24,,,,5010.56,0
28664020,14:33:24,14:33:24,2628,25,,,,5163.97,0
28664020,14:33:57,14:33:57,2629,26,,,,5331.48,0
28664020,14:34:25,14:34:25,2630,27,,,,5487.94,0
28664020,14:34:43,14:34:43,2631,28,,,,5572.74,0
28664020,14:35:41,14:35:41,2632,29,,,,5840.26,0
28664020,14:36:17,14:36:17,2633,30,,,,6044.75,0
28664020,14:37:23,14:37:23,2634,31,,,,6206.82,0
28664020,14:37:59,14:37:59,2386,32,,,,6357.41,0
28664020,14:38:22,14:38:22,2341,33,,,,6458.59,0
28664020,14:40:14,14:40:14,2128,34,,,,7177.69,0
28664020,14:41:00,14:41:00,2129,35,,,,7392.19,
28664020,14:41:17,14:41:17,2130,36,,,,7601.99,0
28664020,14:41:38,14:41:38,2131,37,,,,7861.88,0
28664020,14:42:01,14:42:01,2132,38,,,,8091.84,0
28664020,14:42:10,14:42:10,2133,39,,,,8219.3,0
28664020,14:42:25,14:42:25,2134,40,,,,8392.88,0
28664020,14:42:34,14:42:34,160,41,,,,8466.61,0
28664020,14:44:00,14:44:00,10160,42,,,,9576.53,
28664020,14:49:18,14:49:18,162,43,,,,10623.7,0
28664020,14:50:32,14:50:32,2326,44,,,,10807.6,0
28664020,14:52:00,14:52:00,2327,45,,,,10986.83,
28664020,14:53:11,14:53:11,2671,46,,,,11454.96,0
28664020,14:53:53,14:53:53,2672,47,,,,11731.98,0
28664020,14:54:25,14:54:25,2673,48,,,,11908.15,0
28664020,14:54:51,14:54:51,2674,49,,,,12041.69,0
28664020,14:55:31,14:55:31,2675,50,,,,12224.47,0
28664020,14:55:53,14:55:53,2676,51,,,,12387.41,0
28664020,14:56:20,14:56:20,2677,52,,,,12556.38,0
28664020,14:57:22,14:57:22,2678,53,,,,12840.49,0
28664020,14:58:08,14:58:08,2547,54,,,,13028.36,0
28664020,14:58:48,14:58:48,2548,55,,,,13267.98,0
28664020,14:59:22,14:59:22,2549,56,,,,13481.67,0
28664020,15:00:00,15:00:00,2550,57,,,,13737.24,
28664020,15:00:49,15:00:49,2551,58,,,,13953.18,0
28664020,15:01:22,15:01:22,2552,59,,,,14131.6,0
28664020,15:02:31,15:02:31,2553,60,,,,14444.89,0
28664020,15:03:32,15:03:32,2554,61,,,,14640.88,0
28664020,15:04:39,15:04:39,2679,62,,,,14951.02,0
28664020,15:05:12,15:05:12,2680,63,,,,15062.17,0
28664020,15:06:26,15:06:26,2681,64,,,,15394.1,0
28664020,15:07:00,15:07:00,2542,65,,1,,15508.25,
28664030,14:18:00,14:18:00,9945,1,,,1,0,
28664030,14:19:49,14:19:49,2608,2,,,,800.54,0
28664030,14:20:15,14:20:15,8338,3,,,,950.98,0
28664030,14:21:02,14:21:02,3824,4,,,,1165.19,0
28664030,14:22:11,14:22:11,3825,5,,,,1545,0
28664030,14:22:52,14:22:52,3826,6,,,,1735.43,0
28664030,14:23:28,14:23:28,3827,7,,,,1909.17,0
28664030,14:24:13,14:24:13,3828,8,,,,2159.38,0
28664030,14:24:46,14:24:46,7825,9,,,,2359.81,0
28664030,14:25:29,14:25:29,2218,10,,,,2577.69,0
28664030,14:25:46,14:25:46,2219,11,,,,2675.59,0
28664030,14:26:24,14:26:24,2220,12,,,,2829.78,0
28664030,14:26:59,14:26:59,2616,13,,,,3049.28,0
28664030,14:27:16,14:27:16,2617,14,,,,3140.84,0
28664030,14:27:48,14:27:48,2618,15,,,,3372.31,0
28664030,14:28:14,14:28:14,2619,16,,,,3490.34,0
28664030,14:28:53,14:28:53,2620,17,,,,3696.43,0
28664030,14:29:16,14:29:16,2621,18,,,,3837.32,0
28664030,14:29:59,14:29:59,2622,19,,,,4051.97,0
28664030,14:30:38,14:30:38,2623,20,,,,4310.81,0
28664030,14:31:19,14:31:19,2624,21,,,,4514.49,0
28664030,14:32:00,14:32:00,2625,22,,,,4733.87,
28664030,14:32:28,14:32:28,2626,23,,,,4847.49,0
28664030,14:32:56,14:32:56,2627,24,,,,5010.56,0
28664030,14:33:24,14:33:24,2628,25,,,,5163.97,0
28664030,14:33:57,14:33:57,2629,26,,,,5331.48,0
28664030,14:34:25,14:34:25,2630,27,,,,5487.94,0
28664030,14:34:43,14:34:43,2631,28,,,,5572.74,0
28664030,14:35:41,14:35:41,2632,29,,,,5840.26,0
28664030,14:36:17,14:36:17,2633,30,,,,6044.75,0
28664030,14:37:23,14:37:23,2634,31,,,,6206.82,0
28664030,14:37:59,14:37:59,2386,32,,,,6357.41,0
28664030,14:38:22,14:38:22,2341,33,,,,6458.59,0
28664030,14:40:14,14:40:14,2128,34,,,,7177.69,0
28664030,14:41:00,14:41:00,2129,35,,,,7392.19,
28664030,14:41:17,14:41:17,2130,36,,,,7601.99,0
28664030,14:41:38,14:41:38,2131,37,,,,7861.88,0
28664030,14:42:01,14:42:01,2132,38,,,,8091.84,0
28664030,14:42:10,14:42:10,2133,39,,,,8219.3,0
28664030,14:42:25,14:42:25,2134,40,,,,8392.88,0
28664030,14:42:34,14:42:34,160,41,,,,8466.61,0
28664030,14:44:00,14:44:00,10160,42,,,,9576.53,
28664030,14:49:18,14:49:18,162,43,,,,10623.7,0
28664030,14:50:32,14:50:32,2326,44,,,,10807.6,0
28664030,14:52:00,14:52:00,2327,45,,,,10986.83,
28664030,14:53:11,14:53:11,2671,46,,,,11454.96,0
28664030,14:53:53,14:53:53,2672,47,,,,11731.98,0
28664030,14:54:25,14:54:25,2673,48,,,,11908.15,0
28664030,14:54:51,14:54:51,2674,49,,,,12041.69,0
28664030,14:55:31,14:55:31,2675,50,,,,12224.47,0
28664030,14:55:53,14:55:53,2676,51,,,,12387.41,0
28664030,14:56:20,14:56:20,2677,52,,,,12556.38,0
28664030,14:57:22,14:57:22,2678,53,,,,12840.49,0
28664030,14:58:08,14:58:08,2547,54,,,,13028.36,0
28664030,14:58:48,14:58:48,2548,55,,,,13267.98,0
28664030,14:59:22,14:59:22,2549,56,,,,13481.67,0
28664030,15:00:00,15:00:00,2550,57,,,,13737.24,
28664030,15:00:49,15:00:49,2551,58,,,,13953.18,0
28664030,15:01:22,15:01:22,2552,59,,,,14131.6,0
28664030,15:02:31,15:02:31,2553,60,,,,14444.89,0
28664030,15:03:32,15:03:32,2554,61,,,,14640.88,0
28664030,15:04:39,15:04:39,2679,62,,,,14951.02,0
28664030,15:05:12,15:05:12,2680,63,,,,15062.17,0
28664030,15:06:26,15:06:26,2681,64,,,,15394.1,0
28664030,15:07:00,15:07:00,2542,65,,1,,15508.25,
28664040,14:18:00,14:18:00,9945,1,,,1,0,
28664040,14:19:49,14:19:49,2608,2,,,,800.54,0
28664040,14:20:15,14:20:15,8338,3,,,,950.98,0
28664040,14:21:02,14:21:02,3824,4,,,,1165.19,0
28664040,14:22:11,14:22:11,3825,5,,,,1545,0
28664040,14:22:52,14:22:52,3826,6,,,,1735.43,0
28664040,14:23:28,14:23:28,3827,7,,,,1909.17,0
28664040,14:24:13,14:24:13,3828,8,,,,2159.38,0
28664040,14:24:46,14:24:46,7825,9,,,,2359.81,0
28664040,14:25:29,14:25:29,2218,10,,,,2577.69,0
28664040,14:25:46,14:25:46,2219,11,,,,2675.59,0
28664040,14:26:24,14:26:24,2220,12,,,,2829.78,0
28664040,14:26:59,14:26:59,2616,13,,,,3049.28,0
28664040,14:27:16,14:27:16,2617,14,,,,3140.84,0
28664040,14:27:48,14:27:48,2618,15,,,,3372.31,0
28664040,14:28:14,14:28:14,2619,16,,,,3490.34,0
28664040,14:28:53,14:28:53,2620,17,,,,3696.43,0
28664040,14:29:16,14:29:16,2621,18,,,,3837.32,0
28664040,14:29:59,14:29:59,2622,19,,,,4051.97,0
28664040,14:30:38,14:30:38,2623,20,,,,4310.81,0
28664040,14:31:19,14:31:19,2624,21,,,,4514.49,0
28664040,14:32:00,14:32:00,2625,22,,,,4733.87,
28664040,14:32:28,14:32:28,2626,23,,,,4847.49,0
28664040,14:32:56,14:32:56,2627,24,,,,5010.56,0
28664040,14:33:24,14:33:24,2628,25,,,,5163.97,0
28664040,14:33:57,14:33:57,2629,26,,,,5331.48,0
28664040,14:34:25,14:34:25,2630,27,,,,5487.94,0
28664040,14:34:43,14:34:43,2631,28,,,,5572.74,0
28664040,14:35:41,14:35:41,2632,29,,,,5840.26,0
28664040,14:36:17,14:36:17,2633,30,,,,6044.75,0
28664040,14:37:23,14:37:23,2634,31,,,,6206.82,0
28664040,14:37:59,14:37:59,2386,32,,,,6357.41,0
28664040,14:38:22,14:38:22,2341,33,,,,6458.59,0
28664040,14:40:14,14:40:14,2128,34,,,,7177.69,0
28664040,14:41:00,14:41:00,2129,35,,,,7392.19,
28664040,14:41:17,14:41:17,2130,36,,,,7601.99,0
28664040,14:41:38,14:41:38,2131,37,,,,7861.88,0
28664040,14:42:01,14:42:01,2132,38,,,,8091.84,0
28664040,14:42:10,14:42:10,2133,39,,,,8219.3,0
28664040,14:42:25,14:42:25,2134,40,,,,8392.88,0
28664040,14:42:34,14:42:34,160,41,,,,8466.61,0
28664040,14:44:00,14:44:00,10160,42,,,,9576.53,
28664040,14:49:18,14:49:18,162,43,,,,10623.7,0
28664040,14:50:32,14:50:32,2326,44,,,,10807.6,0
28664040,14:52:00,14:52:00,2327,45,,,,10986.83,
28664040,14:53:11,14:53:11,2671,46,,,,11454.96,0
28664040,14:53:53,14:53:53,2672,47,,,,11731.98,0
28664040,14:54:25,14:54:25,2673,48,,,,11908.15,0
28664040,14:54:51,14:54:51,2674,49,,,,12041.69,0
28664040,14:55:31,14:55:31,2675,50,,,,12224.47,0
28664040,14:55:53,14:55:53,2676,51,,,,12387.41,0
28664040,14:56:20,14:56:20,2677,52,,,,12556.38,0
28664040,14:57:22,14:57:22,2678,53,,,,12840.49,0
28664040,14:58:08,14:58:08,2547,54,,,,13028.36,0
28664040,14:58:48,14:58:48,2548,55,,,,13267.98,0
28664040,14:59:22,14:59:22,2549,56,,,,13481.67,0
28664040,15:00:00,15:00:00,2550,57,,,,13737.24,
28664040,15:00:49,15:00:49,2551,58,,,,13953.18,0
28664040,15:01:22,15:01:22,2552,59,,,,14131.6,0
28664040,15:02:31,15:02:31,2553,60,,,,14444.89,0
28664040,15:03:32,15:03:32,2554,61,,,,14640.88,0
28664040,15:04:39,15:04:39,2679,62,,,,14951.02,0
28664040,15:05:12,15:05:12,2680,63,,,,15062.17,0
28664040,15:06:26,15:06:26,2681,64,,,,15394.1,0
28664040,15:07:00,15:07:00,2542,65,,1,,15508.25,
28664050,14:18:00,14:18:00,9945,1,,,1,0,
28664050,14:19:49,14:19:49,2608,2,,,,800.54,0
28664050,14:20:15,14:20:15,8338,3,,,,950.98,0
28664050,14:21:02,14:21:02,3824,4,,,,1165.19,0
28664050,14:22:11,14:22:11,3825,5,,,,1545,0
28664050,14:22:52,14:22:52,3826,6,,,,1735.43,0
28664050,14:23:28,14:23:28,3827,7,,,,1909.17,0
28664050,14:24:13,14:24:13,3828,8,,,,2159.38,0
28664050,14:24:46,14:24:46,7825,9,,,,2359.81,0
28664050,14:25:29,14:25:29,2218,10,,,,2577.69,0
28664050,14:25:46,14:25:46,2219,11,,,,2675.59,0
28664050,14:26:24,14:26:24,2220,12,,,,2829.78,0
28664050,14:26:59,14:26:59,2616,13,,,,3049.28,0
28664050,14:27:16,14:27:16,2617,14,,,,3140.84,0
28664050,14:27:48,14:27:48,2618,15,,,,3372.31,0
28664050,14:28:14,14:28:14,2619,16,,,,3490.34,0
28664050,14:28:53,14:28:53,2620,17,,,,3696.43,0
28664050,14:29:16,14:29:16,2621,18,,,,3837.32,0
28664050,14:29:59,14:29:59,2622,19,,,,4051.97,0
28664050,14:30:38,14:30:38,2623,20,,,,4310.81,0
28664050,14:31:19,14:31:19,2624,21,,,,4514.49,0
28664050,14:32:00,14:32:00,2625,22,,,,4733.87,
28664050,14:32:28,14:32:28,2626,23,,,,4847.49,0
28664050,14:32:56,14:32:56,2627,24,,,,5010.56,0
28664050,14:33:24,14:33:24,2628,25,,,,5163.97,0
28664050,14:33:57,14:33:57,2629,26,,,,5331.48,0
28664050,14:34:25,14:34:25,2630,27,,,,5487.94,0
28664050,14:34:43,14:34:43,2631,28,,,,5572.74,0
28664050,14:35:41,14:35:41,2632,29,,,,5840.26,0
28664050,14:36:17,14:36:17,2633,30,,,,6044.75,0
28664050,14:37:23,14:37:23,2634,31,,,,6206.82,0
28664050,14:37:59,14:37:59,2386,32,,,,6357.41,0
28664050,14:38:22,14:38:22,2341,33,,,,6458.59,0
28664050,14:40:14,14:40:14,2128,34,,,,7177.69,0
28664050,14:41:00,14:41:00,2129,35,,,,7392.19,
28664050,14:41:17,14:41:17,2130,36,,,,7601.99,0
28664050,14:41:38,14:41:38,2131,37,,,,7861.88,0
28664050,14:42:01,14:42:01,2132,38,,,,8091.84,0
28664050,14:42:10,14:42:10,2133,39,,,,8219.3,0
28664050,14:42:25,14:42:25,2134,40,,,,8392.88,0
28664050,14:42:34,14:42:34,160,41,,,,8466.61,0
28664050,14:44:00,14:44:00,10160,42,,,,9576.53,
28664050,14:49:18,14:49:18,162,43,,,,10623.7,0
28664050,14:50:32,14:50:32,2326,44,,,,10807.6,0
28664050,14:52:00,14:52:00,2327,45,,,,10986.83,
28664050,14:53:11,14:53:11,2671,46,,,,11454.96,0
28664050,14:53:53,14:53:53,2672,47,,,,11731.98,0
28664050,14:54:25,14:54:25,2673,48,,,,11908.15,0
28664050,14:54:51,14:54:51,2674,49,,,,12041.69,0
28664050,14:55:31,14:55:31,2675,50,,,,12224.47,0
28664050,14:55:53,14:55:53,2676,51,,,,12387.41,0
28664050,14:56:20,14:56:20,2677,52,,,,12556.38,0
28664050,14:57:22,14:57:22,2678,53,,,,12840.49,0
28664050,14:58:08,14:58:08,2547,54,,,,13028.36,0
28664050,14:58:48,14:58:48,2548,55,,,,13267.98,0
28664050,14:59:22,14:59:22,2549,56,,,,13481.67,0
28664050,15:00:00,15:00:00,2550,57,,,,13737.24,
28664050,15:00:49,15:00:49,2551,58,,,,13953.18,0
28664050,15:01:22,15:01:22,2552,59,,,,14131.6,0
28664050,15:02:31,15:02:31,2553,60,,,,14444.89,0
28664050,15:03:32,15:03:32,2554,61,,,,14640.88,0
28664050,15:04:39,15:04:39,2679,62,,,,14951.02,0
28664050,15:05:12,15:05:12,2680,63,,,,15062.17,0
28664050,15:06:26,15:06:26,2681,64,,,,15394.1,0
28664050,15:07:00,15:07:00,2542,65,,1,,15508.25,
28664060,14:18:00,14:18:00,9945,1,,,1,0,
28664060,14:19:49,14:19:49,2608,2,,,,800.54,0
28664060,14:20:15,14:20:15,8338,3,,,,950.98,0
28664060,14:21:02,14:21:02,3824,4,,,,1165.19,0
28664060,14:22:11,14:22:11,3825,5,,,,1545,0
28664060,14:22:52,14:22:52,3826,6,,,,1735.43,0
28664060,14:23:28,14:23:28,3827,7,,,,1909.17,0
28664060,14:24:13,14:24:13,3828,8,,,,2159.38,0
28664060,14:24:46,14:24:46,7825,9,,,,2359.81,0
28664060,14:25:29,14:25:29,2218,10,,,,2577.69,0
28664060,14:25:46,14:25:46,2219,11,,,,2675.59,0
28664060,14:26:24,14:26:24,2220,12,,,,2829.78,0
28664060,14:26:59,14:26:59,2616,13,,,,3049.28,0
28664060,14:27:16,14:27:16,2617,14,,,,3140.84,0
28664060,14:27:48,14:27:48,2618,15,,,,3372.31,0
28664060,14:28:14,14:28:14,2619,16,,,,3490.34,0
28664060,14:28:53,14:28:53,2620,17,,,,3696.43,0
28664060,14:29:16,14:29:16,2621,18,,,,3837.32,0
28664060,14:29:59,14:29:59,2622,19,,,,4051.97,0
28664060,14:30:38,14:30:38,2623,20,,,,4310.81,0
28664060,14:31:19,14:31:19,2624,21,,,,4514.49,0
28664060,14:32:00,14:32:00,2625,22,,,,4733.87,
28664060,14:32:28,14:32:28,2626,23,,,,4847.49,0
28664060,14:32:56,14:32:56,2627,24,,,,5010.56,0
28664060,14:33:24,14:33:24,2628,25,,,,5163.97,0
28664060,14:33:57,14:33:57,2629,26,,,,5331.48,0
28664060,14:34:25,14:34:25,2630,27,,,,5487.94,0
28664060,14:34:43,14:34:43,2631,28,,,,5572.74,0
28664060,14:35:41,14:35:41,2632,29,,,,5840.26,0
28664060,14:36:17,14:36:17,2633,30,,,,6044.75,0
28664060,14:37:23,14:37:23,2634,31,,,,6206.82,0
28664060,14:37:59,14:37:59,2386,32,,,,6357.41,0
28664060,14:38:22,14:38:22,2341,33,,,,6458.59,0
28664060,14:40:14,14:40:14,2128,34,,,,7177.69,0
28664060,14:41:00,14:41:00,2129,35,,,,7392.19,
28664060,14:41:17,14:41:17,2130,36,,,,7601.99,0
28664060,14:41:38,14:41:38,2131,37,,,,7861.88,0
28664060,14:42:01,14:42:01,2132,38,,,,8091.84,0
28664060,14:42:10,14:42:10,2133,39,,,,8219.3,0
28664060,14:42:25,14:42:25,2134,40,,,,8392.88,0
28664060,14:42:34,14:42:34,160,41,,,,8466.61,0
28664060,14:44:00,14:44:00,10160,42,,,,9576.53,
28664060,14:49:18,14:49:18,162,43,,,,10623.7,0
28664060,14:50:32,14:50:32,2326,44,,,,10807.6,0
28664060,14:52:00,14:52:00,2327,45,,,,10986.83,
28664060,14:53:11,14:53:11,2671,46,,,,11454.96,0
28664060,14:53:53,14:53:53,2672,47,,,,11731.98,0
28664060,14:54:25,14:54:25,2673,48,,,,11908.15,0
28664060,14:54:51,14:54:51,2674,49,,,,12041.69,0
28664060,14:55:31,14:55:31,2675,50,,,,12224.47,0
28664060,14:55:53,14:55:53,2676,51,,,,12387.41,0
28664060,14:56:20,14:56:20,2677,52,,,,12556.38,0
28664060,14:57:22,14:57:22,2678,53,,,,12840.49,0
28664060,14:58:08,14:58:08,2547,54,,,,13028.36,0
28664060,14:58:48,14:58:48,2548,55,,,,13267.98,0
28664060,14:59:22,14:59:22,2549,56,,,,13481.67,0
28664060,15:00:00,15:00:00,2550,57,,,,13737.24,
28664060,15:00:49,15:00:49,2551,58,,,,13953.18,0
28664060,15:01:22,15:01:22,2552,59,,,,14131.6,0
28664060,15:02:31,15:02:31,2553,60,,,,14444.89,0
28664060,15:03:32,15:03:32,2554,61,,,,14640.88,0
28664060,15:04:39,15:04:39,2679,62,,,,14951.02,0
28664060,15:05:12,15:05:12,2680,63,,,,15062.17,0
28664060,15:06:26,15:06:26,2681,64,,,,15394.1,0
28664060,15:07:00,15:07:00,2542,65,,1,,15508.25,
29482070,15:51:00,15:51:00,9945,1,,,1,0,
29482070,15:52:33,15:52:33,2608,2,,,,800.54,0
29482070,15:52:56,15:52:56,8338,3,,,,950.98,0
29482070,15:53:36,15:53:36,3824,4,,,,1165.19,0
29482070,15:54:35,15:54:35,3825,5,,,,1545,0
29482070,15:55:10,15:55:10,3826,6,,,,1735.43,0
29482070,15:55:41,15:55:41,3827,7,,,,1909.17,0
29482070,15:56:20,15:56:20,3828,8,,,,2159.38,0
29482070,15:56:48,15:56:48,7825,9,,,,2359.81,0
29482070,15:57:24,15:57:24,2218,10,,,,2577.69,0
29482070,15:57:39,15:57:39,2219,11,,,,2675.59,0
29482070,15:58:12,15:58:12,2220,12,,,,2829.78,0
29482070,15:58:42,15:58:42,2616,13,,,,3049.28,0
29482070,15:58:56,15:58:56,2617,14,,,,3140.84,0
29482070,15:59:24,15:59:24,2618,15,,,,3372.31,0
29482070,15:59:46,15:59:46,2619,16,,,,3490.34,0
29482070,16:00:19,16:00:19,2620,17,,,,3696.43,0
29482070,16:00:40,16:00:40,2621,18,,,,3837.32,0
29482070,16:01:16,16:01:16,2622,19,,,,4051.97,0
29482070,16:01:50,16:01:50,2623,20,,,,4310.81,0
29482070,16:02:25,16:02:25,2624,21,,,,4514.49,0
29482070,16:03:00,16:03:00,2625,22,,,,4733.87,
29482070,16:03:21,16:03:21,2626,23,,,,4847.49,0
29482070,16:03:43,16:03:43,2627,24,,,,5010.56,0
29482070,16:04:05,16:04:05,2628,25,,,,5163.97,0
29482070,16:04:31,16:04:31,2629,26,,,,5331.48,0
29482070,16:04:52,16:04:52,2630,27,,,,5487.94,0
29482070,16:05:06,16:05:06,2631,28,,,,5572.74,0
29482070,16:05:52,16:05:52,2632,29,,,,5840.26,0
29482070,16:06:20,16:06:20,2633,30,,,,6044.75,0
29482070,16:07:11,16:07:11,2634,31,,,,6206.82,0
29482070,16:07:39,16:07:39,2386,32,,,,6357.41,0
29482070,16:07:57,16:07:57,2341,33,,,,6458.59,0
29482070,16:09:24,16:09:24,2128,34,,,,7177.69,0
29482070,16:10:00,16:10:00,2129,35,,,,7392.19,
29482070,16:10:34,16:10:34,2130,36,,,,7601.99,0
29482070,16:11:16,16:11:16,2131,37,,,,7861.88,0
29482070,16:12:02,16:12:02,2132,38,,,,8091.84,0
29482070,16:12:21,16:12:21,2133,39,,,,8219.3,0
29482070,16:12:50,16:12:50,2134,40,,,,8392.88,0
29482070,16:13:09,16:13:09,160,41,,,,8466.61,0
29482070,16:16:00,16:16:00,10160,42,,,,9576.53,
29482070,16:17:59,16:17:59,162,43,,,,10623.7,0
29482070,16:18:27,16:18:27,2326,44,,,,10807.6,0
29482070,16:19:00,16:19:00,2327,45,,,,10986.83,
29482070,16:19:53,16:19:53,2671,46,,,,11454.96,0
29482070,16:20:25,16:20:25,2672,47,,,,11731.98,0
29482070,16:20:49,16:20:49,2673,48,,,,11908.15,0
29482070,16:21:08,16:21:08,2674,49,,,,12041.69,0
29482070,16:21:38,16:21:38,2675,50,,,,12224.47,0
29482070,16:21:54,16:21:54,2676,51,,,,12387.41,0
29482070,16:22:15,16:22:15,2677,52,,,,12556.38,0
29482070,16:23:01,16:23:01,2678,53,,,,12840.49,0
29482070,16:23:36,16:23:36,2547,54,,,,13028.36,0
29482070,16:24:06,16:24:06,2548,55,,,,13267.98,0
29482070,16:24:31,16:24:31,2549,56,,,,13481.67,0
29482070,16:25:00,16:25:00,2550,57,,,,13737.24,
29482070,16:26:03,16:26:03,2551,58,,,,13953.18,0
29482070,16:26:46,16:26:46,2552,59,,,,14131.6,0
29482070,16:28:15,16:28:15,2553,60,,,,14444.89,0
29482070,16:29:33,16:29:33,2554,61,,,,14640.88,0
29482070,16:30:58,16:30:58,2679,62,,,,14951.02,0
29482070,16:31:41,16:31:41,2680,63,,,,15062.17,0
29482070,16:33:17,16:33:17,2681,64,,,,15394.1,0
29482070,16:34:00,16:34:00,2542,65,,1,,15508.25,
29940070,21:52:00,21:52:00,9945,1,,,1,0,
29940070,21:53:26,21:53:26,2608,2,,,,800.54,0
29940070,21:53:46,21:53:46,8338,3,,,,950.98,0
29940070,21:54:23,21:54:23,3824,4,,,,1165.19,0
29940070,21:55:17,21:55:17,3825,5,,,,1545,0
29940070,21:55:49,21:55:49,3826,6,,,,1735.43,0
29940070,21:56:18,21:56:18,3827,7,,,,1909.17,0
29940070,21:56:53,21:56:53,3828,8,,,,2159.38,0
29940070,21:57:19,21:57:19,7825,9,,,,2359.81,0
29940070,21:57:52,21:57:52,2218,10,,,,2577.69,0
29940070,21:58:06,21:58:06,2219,11,,,,2675.59,0
29940070,21:58:36,21:58:36,2220,12,,,,2829.78,0
29940070,21:59:03,21:59:03,2616,13,,,,3049.28,0
29940070,21:59:17,21:59:17,2617,14,,,,3140.84,0
29940070,21:59:42,21:59:42,2618,15,,,,3372.31,0
29940070,22:00:02,22:00:02,2619,16,,,,3490.34,0
29940070,22:00:33,22:00:33,2620,17,,,,3696.43,0
29940070,22:00:51,22:00:51,2621,18,,,,3837.32,0
29940070,22:01:25,22:01:25,2622,19,,,,4051.97,0
29940070,22:01:55,22:01:55,2623,20,,,,4310.81,0
29940070,22:02:27,22:02:27,2624,21,,,,4514.49,0
29940070,22:03:00,22:03:00,2625,22,,,,4733.87,
29940070,22:03:21,22:03:21,2626,23,,,,4847.49,0
29940070,22:03:43,22:03:43,2627,24,,,,5010.56,0
29940070,22:04:05,22:04:05,2628,25,,,,5163.97,0
29940070,22:04:31,22:04:31,2629,26,,,,5331.48,0
29940070,22:04:52,22:04:52,2630,27,,,,5487.94,0
29940070,22:05:06,22:05:06,2631,28,,,,5572.74,0
29940070,22:05:52,22:05:52,2632,29,,,,5840.26,0
29940070,22:06:20,22:06:20,2633,30,,,,6044.75,0
29940070,22:07:11,22:07:11,2634,31,,,,6206.82,0
29940070,22:07:39,22:07:39,2386,32,,,,6357.41,0
29940070,22:07:57,22:07:57,2341,33,,,,6458.59,0
29940070,22:09:24,22:09:24,2128,34,,,,7177.69,0
29940070,22:10:00,22:10:00,2129,35,,,,7392.19,
29940070,22:10:34,22:10:34,2130,36,,,,7601.99,0
29940070,22:11:16,22:11:16,2131,37,,,,7861.88,0
29940070,22:12:02,22:12:02,2132,38,,,,8091.84,0
29940070,22:12:21,22:12:21,2133,39,,,,8219.3,0
29940070,22:12:50,22:12:50,2134,40,,,,8392.88,0
29940070,22:13:09,22:13:09,160,41,,,,8466.61,0
29940070,22:16:00,22:16:00,10160,42,,,,9576.53,
29940070,22:17:59,22:17:59,162,43,,,,10623.7,0
29940070,22:18:27,22:18:27,2326,44,,,,10807.6,0
29940070,22:19:00,22:19:00,2327,45,,,,10986.83,
29940070,22:19:53,22:19:53,2671,46,,,,11454.96,0
29940070,22:20:25,22:20:25,2672,47,,,,11731.98,0
29940070,22:20:49,22:20:49,2673,48,,,,11908.15,0
29940070,22:21:08,22:21:08,2674,49,,,,12041.69,0
29940070,22:21:38,22:21:38,2675,50,,,,12224.47,0
29940070,22:21:54,22:21:54,2676,51,,,,12387.41,0
29940070,22:22:15,22:22:15,2677,52,,,,12556.38,0
29940070,22:23:01,22:23:01,2678,53,,,,12840.49,0
29940070,22:23:36,22:23:36,2547,54,,,,13028.36,0
29940070,22:24:06,22:24:06,2548,55,,,,13267.98,0
29940070,22:24:31,22:24:31,2549,56,,,,13481.67,0
29940070,22:25:00,22:25:00,2550,57,,,,13737.24,
29940070,22:25:56,22:25:56,2551,58,,,,13953.18,0
29940070,22:26:34,22:26:34,2552,59,,,,14131.6,0
29940070,22:27:53,22:27:53,2553,60,,,,14444.89,0
29940070,22:29:03,22:29:03,2554,61,,,,14640.88,0
29940070,22:30:18,22:30:18,2679,62,,,,14951.02,0
29940070,22:30:56,22:30:56,2680,63,,,,15062.17,0
29940070,22:32:22,22:32:22,2681,64,,,,15394.1,0
29940070,22:33:00,22:33:00,2542,65,,1,,15508.25,
30203090,14:15:00,14:15:00,9945,1,,,1,0,
30203090,14:16:33,14:16:33,2608,2,,,,800.54,0
30203090,14:16:56,14:16:56,8338,3,,,,950.98,0
30203090,14:17:36,14:17:36,3824,4,,,,1165.19,0
30203090,14:18:35,14:18:35,3825,5,,,,1545,0
30203090,14:19:10,14:19:10,3826,6,,,,1735.43,0
30203090,14:19:41,14:19:41,3827,7,,,,1909.17,0
30203090,14:20:20,14:20:20,3828,8,,,,2159.38,0
30203090,14:20:48,14:20:48,7825,9,,,,2359.81,0
30203090,14:21:24,14:21:24,2218,10,,,,2577.69,0
30203090,14:21:39,14:21:39,2219,11,,,,2675.59,0
30203090,14:22:12,14:22:12,2220,12,,,,2829.78,0
30203090,14:22:42,14:22:42,2616,13,,,,3049.28,0
30203090,14:22:56,14:22:56,2617,14,,,,3140.84,0
30203090,14:23:24,14:23:24,2618,15,,,,3372.31,0
30203090,14:23:46,14:23:46,2619,16,,,,3490.34,0
30203090,14:24:19,14:24:19,2620,17,,,,3696.43,0
30203090,14:24:40,14:24:40,2621,18,,,,3837.32,0
30203090,14:25:16,14:25:16,2622,19,,,,4051.97,0
30203090,14:25:50,14:25:50,2623,20,,,,4310.81,0
30203090,14:26:25,14:26:25,2624,21,,,,4514.49,0
30203090,14:27:00,14:27:00,2625,22,,,,4733.87,
30203090,14:27:21,14:27:21,2626,23,,,,4847.49,0
30203090,14:27:43,14:27:43,2627,24,,,,5010.56,0
30203090,14:28:05,14:28:05,2628,25,,,,5163.97,0
30203090,14:28:31,14:28:31,2629,26,,,,5331.48,0
30203090,14:28:52,14:28:52,2630,27,,,,5487.94,0
30203090,14:29:06,14:29:06,2631,28,,,,5572.74,0
30203090,14:29:52,14:29:52,2632,29,,,,5840.26,0
30203090,14:30:20,14:30:20,2633,30,,,,6044.75,0
30203090,14:31:11,14:31:11,2634,31,,,,6206.82,0
30203090,14:31:39,14:31:39,2386,32,,,,6357.41,0
30203090,14:31:57,14:31:57,2341,33,,,,6458.59,0
30203090,14:33:24,14:33:24,2128,34,,,,7177.69,0
30203090,14:34:00,14:34:00,2129,35,,,,7392.19,
30203090,14:34:34,14:34:34,2130,36,,,,7601.99,0
30203090,14:35:16,14:35:16,2131,37,,,,7861.88,0
30203090,14:36:02,14:36:02,2132,38,,,,8091.84,0
30203090,14:36:21,14:36:21,2133,39,,,,8219.3,0
30203090,14:36:50,14:36:50,2134,40,,,,8392.88,0
30203090,14:37:09,14:37:09,160,41,,,,8466.61,0
30203090,14:40:00,14:40:00,10160,42,,,,9576.53,
30203090,14:41:59,14:41:59,162,43,,,,10623.7,0
30203090,14:42:27,14:42:27,2326,44,,,,10807.6,0
30203090,14:43:00,14:43:00,2327,45,,,,10986.83,
30203090,14:43:53,14:43:53,2671,46,,,,11454.96,0
30203090,14:44:25,14:44:25,2672,47,,,,11731.98,0
30203090,14:44:49,14:44:49,2673,48,,,,11908.15,0
30203090,14:45:08,14:45:08,2674,49,,,,12041.69,0
30203090,14:45:38,14:45:38,2675,50,,,,12224.47,0
30203090,14:45:54,14:45:54,2676,51,,,,12387.41,0
30203090,14:46:15,14:46:15,2677,52,,,,12556.38,0
30203090,14:47:01,14:47:01,2678,53,,,,12840.49,0
30203090,14:47:36,14:47:36,2547,54,,,,13028.36,0
30203090,14:48:06,14:48:06,2548,55,,,,13267.98,0
30203090,14:48:31,14:48:31,2549,56,,,,13481.67,0
30203090,14:49:00,14:49:00,2550,57,,,,13737.24,
30203090,14:50:03,14:50:03,2551,58,,,,13953.18,0
30203090,14:50:46,14:50:46,2552,59,,,,14131.6,0
30203090,14:52:15,14:52:15,2553,60,,,,14444.89,0
30203090,14:53:33,14:53:33,2554,61,,,,14640.88,0
30203090,14:54:58,14:54:58,2679,62,,,,14951.02,0
30203090,14:55:41,14:55:41,2680,63,,,,15062.17,0
30203090,14:57:17,14:57:17,2681,64,,,,15394.1,0
30203090,14:58:00,14:58:00,2542,65,,1,,15508.25,
30866020,07:50:00,07:50:00,9945,1,,,1,0,
30866020,07:51:51,07:51:51,2608,2,,,,800.54,0
30866020,07:52:15,07:52:15,8338,3,,,,926.08,0
30866020,07:52:55,07:52:55,3824,4,,,,1131.3,0
30866020,07:54:05,07:54:05,3825,5,,,,1511.11,0
30866020,07:54:47,07:54:47,3826,6,,,,1701.54,0
30866020,07:55:24,07:55:24,3827,7,,,,1875.28,0
30866020,07:56:10,07:56:10,3828,8,,,,2125.49,0
30866020,07:56:41,07:56:41,7825,9,,,,2325.84,0
30866020,07:57:25,07:57:25,2218,10,,,,2543.72,0
30866020,07:57:42,07:57:42,2219,11,,,,2641.62,0
30866020,07:58:22,07:58:22,2220,12,,,,2795.81,0
30866020,07:58:55,07:58:55,2616,13,,,,3015.32,0
30866020,07:59:12,07:59:12,2617,14,,,,3106.88,0
30866020,07:59:45,07:59:45,2618,15,,,,3338.35,0
30866020,08:00:11,08:00:11,2619,16,,,,3456.38,0
30866020,08:00:51,08:00:51,2620,17,,,,3662.47,0
30866020,08:01:15,08:01:15,2621,18,,,,3803.36,0
30866020,08:01:57,08:01:57,2622,19,,,,4018.01,0
30866020,08:02:36,08:02:36,2623,20,,,,4276.85,0
30866020,08:03:18,08:03:18,2624,21,,,,4480.53,0
30866020,08:04:00,08:04:00,2625,22,,,,4699.92,
30866020,08:04:23,08:04:23,2626,23,,,,4813.46,0
30866020,08:04:49,08:04:49,2627,24,,,,4976.53,0
30866020,08:05:16,08:05:16,2628,25,,,,5129.94,0
30866020,08:05:42,08:05:42,2629,26,,,,5297.43,0
30866020,08:06:08,08:06:08,2630,27,,,,5453.89,0
30866020,08:06:24,08:06:24,2631,28,,,,5538.67,0
30866020,08:07:21,08:07:21,2632,29,,,,5806.19,0
30866020,08:07:55,08:07:55,2633,30,,,,6010.68,0
30866020,08:08:54,08:08:54,2634,31,,,,6172.62,0
30866020,08:09:25,08:09:25,2386,32,,,,6321.56,0
30866020,08:09:42,08:09:42,2341,33,,,,6407.22,0
30866020,08:11:26,08:11:26,2128,34,,,,7133.78,0
30866020,08:12:00,08:12:00,2129,35,,,,7346.08,
30866020,08:12:16,08:12:16,2130,36,,,,7534.09,0
30866020,08:12:36,08:12:36,2131,37,,,,7774.2,0
30866020,08:13:01,08:13:01,2132,38,,,,8004.2,0
30866020,08:13:12,08:13:12,2133,39,,,,8131.66,0
30866020,08:13:27,08:13:27,2134,40,,,,8305.24,0
30866020,08:13:34,08:13:34,160,41,,,,8379.16,0
30866020,08:15:00,08:15:00,10160,42,,,,9425.25,
30866020,08:21:33,08:21:33,162,43,,,,10455.37,0
30866020,08:22:25,08:22:25,2326,44,,,,10608.77,0
30866020,08:24:00,08:24:00,2327,45,,,,10805.78,
30866020,08:25:39,08:25:39,2671,46,,,,11237.84,0
30866020,08:26:51,08:26:51,2672,47,,,,11515.3,0
30866020,08:27:46,08:27:46,2673,48,,,,11691.47,0
30866020,08:28:31,08:28:31,2674,49,,,,11825.01,0
30866020,08:29:36,08:29:36,2675,50,,,,12007.78,0
30866020,08:30:14,08:30:14,2676,51,,,,12170.74,0
30866020,08:30:55,08:30:55,2677,52,,,,12339.73,0
30866020,08:32:42,08:32:42,2678,53,,,,12623.82,0
30866020,08:34:04,08:34:04,2679,54,,,,12938.44,0
30866020,08:34:45,08:34:45,2680,55,,,,13049.59,0
30866020,08:36:18,08:36:18,2681,56,,,,13381.52,0
30866020,08:37:00,08:37:00,2542,57,,1,,13495.67,
30866030,07:50:00,07:50:00,9945,1,,,1,0,
30866030,07:51:51,07:51:51,2608,2,,,,800.54,0
30866030,07:52:15,07:52:15,8338,3,,,,926.08,0
30866030,07:52:55,07:52:55,3824,4,,,,1131.3,0
30866030,07:54:05,07:54:05,3825,5,,,,1511.11,0
30866030,07:54:47,07:54:47,3826,6,,,,1701.54,0
30866030,07:55:24,07:55:24,3827,7,,,,1875.28,0
30866030,07:56:10,07:56:10,3828,8,,,,2125.49,0
30866030,07:56:41,07:56:41,7825,9,,,,2325.84,0
30866030,07:57:25,07:57:25,2218,10,,,,2543.72,0
30866030,07:57:42,07:57:42,2219,11,,,,2641.62,0
30866030,07:58:22,07:58:22,2220,12,,,,2795.81,0
30866030,07:58:55,07:58:55,2616,13,,,,3015.32,0
30866030,07:59:12,07:59:12,2617,14,,,,3106.88,0
30866030,07:59:45,07:59:45,2618,15,,,,3338.35,0
30866030,08:00:11,08:00:11,2619,16,,,,3456.38,0
30866030,08:00:51,08:00:51,2620,17,,,,3662.47,0
30866030,08:01:15,08:01:15,2621,18,,,,3803.36,0
30866030,08:01:57,08:01:57,2622,19,,,,4018.01,0
30866030,08:02:36,08:02:36,2623,20,,,,4276.85,0
30866030,08:03:18,08:03:18,2624,21,,,,4480.53,0
30866030,08:04:00,08:04:00,2625,22,,,,4699.92,
30866030,08:04:23,08:04:23,2626,23,,,,4813.46,0
30866030,08:04:49,08:04:49,2627,24,,,,4976.53,0
30866030,08:05:16,08:05:16,2628,25,,,,5129.94,0
30866030,08:05:42,08:05:42,2629,26,,,,5297.43,0
30866030,08:06:08,08:06:08,2630,27,,,,5453.89,0
30866030,08:06:24,08:06:24,2631,28,,,,5538.67,0
30866030,08:07:21,08:07:21,2632,29,,,,5806.19,0
30866030,08:07:55,08:07:55,2633,30,,,,6010.68,0
30866030,08:08:54,08:08:54,2634,31,,,,6172.62,0
30866030,08:09:25,08:09:25,2386,32,,,,6321.56,0
30866030,08:09:42,08:09:42,2341,33,,,,6407.22,0
30866030,08:11:26,08:11:26,2128,34,,,,7133.78,0
30866030,08:12:00,08:12:00,2129,35,,,,7346.08,
30866030,08:12:16,08:12:16,2130,36,,,,7534.09,0
30866030,08:12:36,08:12:36,2131,37,,,,7774.2,0
30866030,08:13:01,08:13:01,2132,38,,,,8004.2,0
30866030,08:13:12,08:13:12,2133,39,,,,8131.66,0
30866030,08:13:27,08:13:27,2134,40,,,,8305.24,0
30866030,08:13:34,08:13:34,160,41,,,,8379.16,0
30866030,08:15:00,08:15:00,10160,42,,,,9425.25,
30866030,08:21:33,08:21:33,162,43,,,,10455.37,0
30866030,08:22:25,08:22:25,2326,44,,,,10608.77,0
30866030,08:24:00,08:24:00,2327,45,,,,10805.78,
30866030,08:25:39,08:25:39,2671,46,,,,11237.84,0
30866030,08:26:51,08:26:51,2672,47,,,,11515.3,0
30866030,08:27:46,08:27:46,2673,48,,,,11691.47,0
30866030,08:28:31,08:28:31,2674,49,,,,11825.01,0
30866030,08:29:36,08:29:36,2675,50,,,,12007.78,0
30866030,08:30:14,08:30:14,2676,51,,,,12170.74,0
30866030,08:30:55,08:30:55,2677,52,,,,12339.73,0
30866030,08:32:42,08:32:42,2678,53,,,,12623.82,0
30866030,08:34:04,08:34:04,2679,54,,,,12938.44,0
30866030,08:34:45,08:34:45,2680,55,,,,13049.59,0
30866030,08:36:18,08:36:18,2681,56,,,,13381.52,0
30866030,08:37:00,08:37:00,2542,57,,1,,13495.67,
30866040,07:50:00,07:50:00,9945,1,,,1,0,
30866040,07:51:51,07:51:51,2608,2,,,,800.54,0
30866040,07:52:15,07:52:15,8338,3,,,,926.08,0
30866040,07:52:55,07:52:55,3824,4,,,,1131.3,0
30866040,07:54:05,07:54:05,3825,5,,,,1511.11,0
30866040,07:54:47,07:54:47,3826,6,,,,1701.54,0
30866040,07:55:24,07:55:24,3827,7,,,,1875.28,0
30866040,07:56:10,07:56:10,3828,8,,,,2125.49,0
30866040,07:56:41,07:56:41,7825,9,,,,2325.84,0
30866040,07:57:25,07:57:25,2218,10,,,,2543.72,0
30866040,07:57:42,07:57:42,2219,11,,,,2641.62,0
30866040,07:58:22,07:58:22,2220,12,,,,2795.81,0
30866040,07:58:55,07:58:55,2616,13,,,,3015.32,0
30866040,07:59:12,07:59:12,2617,14,,,,3106.88,0
30866040,07:59:45,07:59:45,2618,15,,,,3338.35,0
30866040,08:00:11,08:00:11,2619,16,,,,3456.38,0
30866040,08:00:51,08:00:51,2620,17,,,,3662.47,0
30866040,08:01:15,08:01:15,2621,18,,,,3803.36,0
30866040,08:01:57,08:01:57,2622,19,,,,4018.01,0
30866040,08:02:36,08:02:36,2623,20,,,,4276.85,0
30866040,08:03:18,08:03:18,2624,21,,,,4480.53,0
30866040,08:04:00,08:04:00,2625,22,,,,4699.92,
30866040,08:04:23,08:04:23,2626,23,,,,4813.46,0
30866040,08:04:49,08:04:49,2627,24,,,,4976.53,0
30866040,08:05:16,08:05:16,2628,25,,,,5129.94,0
30866040,08:05:42,08:05:42,2629,26,,,,5297.43,0
30866040,08:06:08,08:06:08,2630,27,,,,5453.89,0
30866040,08:06:24,08:06:24,2631,28,,,,5538.67,0
30866040,08:07:21,08:07:21,2632,29,,,,5806.19,0
30866040,08:07:55,08:07:55,2633,30,,,,6010.68,0
30866040,08:08:54,08:08:54,2634,31,,,,6172.62,0
30866040,08:09:25,08:09:25,2386,32,,,,6321.56,0
30866040,08:09:42,08:09:42,2341,33,,,,6407.22,0
30866040,08:11:26,08:11:26,2128,34,,,,7133.78,0
30866040,08:12:00,08:12:00,2129,35,,,,7346.08,
30866040,08:12:16,08:12:16,2130,36,,,,7534.09,0
30866040,08:12:36,08:12:36,2131,37,,,,7774.2,0
30866040,08:13:01,08:13:01,2132,38,,,,8004.2,0
30866040,08:13:12,08:13:12,2133,39,,,,8131.66,0
30866040,08:13:27,08:13:27,2134,40,,,,8305.24,0
30866040,08:13:34,08:13:34,160,41,,,,8379.16,0
30866040,08:15:00,08:15:00,10160,42,,,,9425.25,
30866040,08:21:33,08:21:33,162,43,,,,10455.37,0
30866040,08:22:25,08:22:25,2326,44,,,,10608.77,0
30866040,08:24:00,08:24:00,2327,45,,,,10805.78,
30866040,08:25:39,08:25:39,2671,46,,,,11237.84,0
30866040,08:26:51,08:26:51,2672,47,,,,11515.3,0
30866040,08:27:46,08:27:46,2673,48,,,,11691.47,0
30866040,08:28:31,08:28:31,2674,49,,,,11825.01,0
30866040,08:29:36,08:29:36,2675,50,,,,12007.78,0
30866040,08:30:14,08:30:14,2676,51,,,,12170.74,0
30866040,08:30:55,08:30:55,2677,52,,,,12339.73,0
30866040,08:32:42,08:32:42,2678,53,,,,12623.82,0
30866040,08:34:04,08:34:04,2679,54,,,,12938.44,0
30866040,08:34:45,08:34:45,2680,55,,,,13049.59,0
30866040,08:36:18,08:36:18,2681,56,,,,13381.52,0
30866040,08:37:00,08:37:00,2542,57,,1,,13495.67,
30866050,07:50:00,07:50:00,9945,1,,,1,0,
30866050,07:51:51,07:51:51,2608,2,,,,800.54,0
30866050,07:52:15,07:52:15,8338,3,,,,926.08,0
30866050,07:52:55,07:52:55,3824,4,,,,1131.3,0
30866050,07:54:05,07:54:05,3825,5,,,,1511.11,0
30866050,07:54:47,07:54:47,3826,6,,,,1701.54,0
30866050,07:55:24,07:55:24,3827,7,,,,1875.28,0
30866050,07:56:10,07:56:10,3828,8,,,,2125.49,0
30866050,07:56:41,07:56:41,7825,9,,,,2325.84,0
30866050,07:57:25,07:57:25,2218,10,,,,2543.72,0
30866050,07:57:42,07:57:42,2219,11,,,,2641.62,0
30866050,07:58:22,07:58:22,2220,12,,,,2795.81,0
30866050,07:58:55,07:58:55,2616,13,,,,3015.32,0
30866050,07:59:12,07:59:12,2617,14,,,,3106.88,0
30866050,07:59:45,07:59:45,2618,15,,,,3338.35,0
30866050,08:00:11,08:00:11,2619,16,,,,3456.38,0
30866050,08:00:51,08:00:51,2620,17,,,,3662.47,0
30866050,08:01:15,08:01:15,2621,18,,,,3803.36,0
30866050,08:01:57,08:01:57,2622,19,,,,4018.01,0
30866050,08:02:36,08:02:36,2623,20,,,,4276.85,0
30866050,08:03:18,08:03:18,2624,21,,,,4480.53,0
30866050,08:04:00,08:04:00,2625,22,,,,4699.92,
30866050,08:04:23,08:04:23,2626,23,,,,4813.46,0
30866050,08:04:49,08:04:49,2627,24,,,,4976.53,0
30866050,08:05:16,08:05:16,2628,25,,,,5129.94,0
30866050,08:05:42,08:05:42,2629,26,,,,5297.43,0
30866050,08:06:08,08:06:08,2630,27,,,,5453.89,0
30866050,08:06:24,08:06:24,2631,28,,,,5538.67,0
30866050,08:07:21,08:07:21,2632,29,,,,5806.19,0
30866050,08:07:55,08:07:55,2633,30,,,,6010.68,0
30866050,08:08:54,08:08:54,2634,31,,,,6172.62,0
30866050,08:09:25,08:09:25,2386,32,,,,6321.56,0
30866050,08:09:42,08:09:42,2341,33,,,,6407.22,0
30866050,08:11:26,08:11:26,2128,34,,,,7133.78,0
30866050,08:12:00,08:12:00,2129,35,,,,7346.08,
30866050,08:12:16,08:12:16,2130,36,,,,7534.09,0
30866050,08:12:36,08:12:36,2131,37,,,,7774.2,0
30866050,08:13:01,08:13:01,2132,38,,,,8004.2,0
30866050,08:13:12,08:13:12,2133,39,,,,8131.66,0
30866050,08:13:27,08:13:27,2134,40,,,,8305.24,0
30866050,08:13:34,08:13:34,160,41,,,,8379.16,0
30866050,08:15:00,08:15:00,10160,42,,,,9425.25,
30866050,08:21:33,08:21:33,162,43,,,,10455.37,0
30866050,08:22:25,08:22:25,2326,44,,,,10608.77,0
30866050,08:24:00,08:24:00,2327,45,,,,10805.78,
30866050,08:25:39,08:25:39,2671,46,,,,11237.84,0
30866050,08:26:51,08:26:51,2672,47,,,,11515.3,0
30866050,08:27:46,08:27:46,2673,48,,,,11691.47,0
30866050,08:28:31,08:28:31,2674,49,,,,11825.01,0
30866050,08:29:36,08:29:36,2675,50,,,,12007.78,0
30866050,08:30:14,08:30:14,2676,51,,,,12170.74,0
30866050,08:30:55,08:30:55,2677,52,,,,12339.73,0
30866050,08:32:42,08:32:42,2678,53,,,,12623.82,0
30866050,08:34:04,08:34:04,2679,54,,,,12938.44,0
30866050,08:34:45,08:34:45,2680,55,,,,13049.59,0
30866050,08:36:18,08:36:18,2681,56,,,,13381.52,0
30866050,08:37:00,08:37:00,2542,57,,1,,13495.67,
30866060,07:50:00,07:50:00,9945,1,,,1,0,
30866060,07:51:51,07:51:51,2608,2,,,,800.54,0
30866060,07:52:15,07:52:15,8338,3,,,,926.08,0
30866060,07:52:55,07:52:55,3824,4,,,,1131.3,0
30866060,07:54:05,07:54:05,3825,5,,,,1511.11,0
30866060,07:54:47,07:54:47,3826,6,,,,1701.54,0
30866060,07:55:24,07:55:24,3827,7,,,,1875.28,0
30866060,07:56:10,07:56:10,3828,8,,,,2125.49,0
30866060,07:56:41,07:56:41,7825,9,,,,2325.84,0
30866060,07:57:25,07:57:25,2218,10,,,,2543.72,0
30866060,07:57:42,07:57:42,2219,11,,,,2641.62,0
30866060,07:58:22,07:58:22,2220,12,,,,2795.81,0
30866060,07:58:55,07:58:55,2616,13,,,,3015.32,0
30866060,07:59:12,07:59:12,2617,14,,,,3106.88,0
30866060,07:59:45,07:59:45,2618,15,,,,3338.35,0
30866060,08:00:11,08:00:11,2619,16,,,,3456.38,0
30866060,08:00:51,08:00:51,2620,17,,,,3662.47,0
30866060,08:01:15,08:01:15,2621,18,,,,3803.36,0
30866060,08:01:57,08:01:57,2622,19,,,,4018.01,0
30866060,08:02:36,08:02:36,2623,20,,,,4276.85,0
30866060,08:03:18,08:03:18,2624,21,,,,4480.53,0
30866060,08:04:00,08:04:00,2625,22,,,,4699.92,
30866060,08:04:23,08:04:23,2626,23,,,,4813.46,0
30866060,08:04:49,08:04:49,2627,24,,,,4976.53,0
30866060,08:05:16,08:05:16,2628,25,,,,5129.94,0
30866060,08:05:42,08:05:42,2629,26,,,,5297.43,0
30866060,08:06:08,08:06:08,2630,27,,,,5453.89,0
30866060,08:06:24,08:06:24,2631,28,,,,5538.67,0
30866060,08:07:21,08:07:21,2632,29,,,,5806.19,0
30866060,08:07:55,08:07:55,2633,30,,,,6010.68,0
30866060,08:08:54,08:08:54,2634,31,,,,6172.62,0
30866060,08:09:25,08:09:25,2386,32,,,,6321.56,0
30866060,08:09:42,08:09:42,2341,33,,,,6407.22,0
30866060,08:11:26,08:11:26,2128,34,,,,7133.78,0
30866060,08:12:00,08:12:00,2129,35,,,,7346.08,
30866060,08:12:16,08:12:16,2130,36,,,,7534.09,0
30866060,08:12:36,08:12:36,2131,37,,,,7774.2,0
30866060,08:13:01,08:13:01,2132,38,,,,8004.2,0
30866060,08:13:12,08:13:12,2133,39,,,,8131.66,0
30866060,08:13:27,08:13:27,2134,40,,,,8305.24,0
30866060,08:13:34,08:13:34,160,41,,,,8379.16,0
30866060,08:15:00,08:15:00,10160,42,,,,9425.25,
30866060,08:21:33,08:21:33,162,43,,,,10455.37,0
30866060,08:22:25,08:22:25,2326,44,,,,10608.77,0
30866060,08:24:00,08:24:00,2327,45,,,,10805.78,
30866060,08:25:39,08:25:39,2671,46,,,,11237.84,0
30866060,08:26:51,08:26:51,2672,47,,,,11515.3,0
30866060,08:27:46,08:27:46,2673,48,,,,11691.47,0
30866060,08:28:31,08:28:31,2674,49,,,,11825.01,0
30866060,08:29:36,08:29:36,2675,50,,,,12007.78,0
30866060,08:30:14,08:30:14,2676,51,,,,12170.74,0
30866060,08:30:55,08:30:55,2677,52,,,,12339.73,0
30866060,08:32:42,08:32:42,2678,53,,,,12623.82,0
30866060,08:34:04,08:34:04,2679,54,,,,12938.44,0
30866060,08:34:45,08:34:45,2680,55,,,,13049.59,0
30866060,08:36:18,08:36:18,2681,56,,,,13381.52,0
30866060,08:37:00,08:37:00,2542,57,,1,,13495.67,
30872100,19:18:00,19:18:00,9945,1,,,1,0,
30872100,19:19:33,19:19:33,2608,2,,,,800.54,0
30872100,19:19:56,19:19:56,8338,3,,,,950.98,0
30872100,19:20:36,19:20:36,3824,4,,,,1165.19,0
30872100,19:21:35,19:21:35,3825,5,,,,1545,0
30872100,19:22:10,19:22:10,3826,6,,,,1735.43,0
30872100,19:22:41,19:22:41,3827,7,,,,1909.17,0
30872100,19:23:20,19:23:20,3828,8,,,,2159.38,0
30872100,19:23:48,19:23:48,7825,9,,,,2359.81,0
30872100,19:24:24,19:24:24,2218,10,,,,2577.69,0
30872100,19:24:39,19:24:39,2219,11,,,,2675.59,0
30872100,19:25:12,19:25:12,2220,12,,,,2829.78,0
30872100,19:25:42,19:25:42,2616,13,,,,3049.28,0
30872100,19:25:56,19:25:56,2617,14,,,,3140.84,0
30872100,19:26:24,19:26:24,2618,15,,,,3372.31,0
30872100,19:26:46,19:26:46,2619,16,,,,3490.34,0
30872100,19:27:19,19:27:19,2620,17,,,,3696.43,0
30872100,19:27:40,19:27:40,2621,18,,,,3837.32,0
30872100,19:28:16,19:28:16,2622,19,,,,4051.97,0
30872100,19:28:50,19:28:50,2623,20,,,,4310.81,0
30872100,19:29:25,19:29:25,2624,21,,,,4514.49,0
30872100,19:30:00,19:30:00,2625,22,,,,4733.87,
30872100,19:30:24,19:30:24,2626,23,,,,4847.49,0
30872100,19:30:49,19:30:49,2627,24,,,,5010.56,0
30872100,19:31:14,19:31:14,2628,25,,,,5163.97,0
30872100,19:31:44,19:31:44,2629,26,,,,5331.48,0
30872100,19:32:09,19:32:09,2630,27,,,,5487.94,0
30872100,19:32:24,19:32:24,2631,28,,,,5572.74,0
30872100,19:33:16,19:33:16,2632,29,,,,5840.26,0
30872100,19:33:48,19:33:48,2633,30,,,,6044.75,0
30872100,19:34:47,19:34:47,2634,31,,,,6206.82,0
30872100,19:35:19,19:35:19,2386,32,,,,6357.41,0
30872100,19:35:39,19:35:39,2341,33,,,,6458.59,0
30872100,19:37:19,19:37:19,2128,34,,,,7177.69,0
30872100,19:38:00,19:38:00,2129,35,,,,7392.19,
30872100,19:38:17,19:38:17,2130,36,,,,7601.99,0
30872100,19:38:38,19:38:38,2131,37,,,,7861.88,0
30872100,19:39:01,19:39:01,2132,38,,,,8091.84,0
30872100,19:39:10,19:39:10,2133,39,,,,8219.3,0
30872100,19:39:25,19:39:25,2134,40,,,,8392.88,0
30872100,19:39:34,19:39:34,160,41,,,,8466.61,0
30872100,19:41:00,19:41:00,10160,42,,,,9576.53,
30872100,19:45:38,19:45:38,162,43,,,,10623.7,0
30872100,19:46:43,19:46:43,2326,44,,,,10807.6,0
30872100,19:48:00,19:48:00,2327,45,,,,10986.83,
30872100,19:49:11,19:49:11,2671,46,,,,11454.96,0
30872100,19:49:53,19:49:53,2672,47,,,,11731.98,0
30872100,19:50:25,19:50:25,2673,48,,,,11908.15,0
30872100,19:50:51,19:50:51,2674,49,,,,12041.69,0
30872100,19:51:31,19:51:31,2675,50,,,,12224.47,0
30872100,19:51:53,19:51:53,2676,51,,,,12387.41,0
30872100,19:52:20,19:52:20,2677,52,,,,12556.38,0
30872100,19:53:22,19:53:22,2678,53,,,,12840.49,0
30872100,19:54:08,19:54:08,2547,54,,,,13028.36,0
30872100,19:54:48,19:54:48,2548,55,,,,13267.98,0
30872100,19:55:22,19:55:22,2549,56,,,,13481.67,0
30872100,19:56:00,19:56:00,2550,57,,,,13737.24,
30872100,19:56:35,19:56:35,2551,58,,,,13953.18,0
30872100,19:56:59,19:56:59,2552,59,,,,14131.6,0
30872100,19:57:48,19:57:48,2553,60,,,,14444.89,0
30872100,19:58:31,19:58:31,2554,61,,,,14640.88,0
30872100,19:59:19,19:59:19,2679,62,,,,14951.02,0
30872100,19:59:43,19:59:43,2680,63,,,,15062.17,0
30872100,20:00:36,20:00:36,2681,64,,,,15394.1,0
30872100,20:01:00,20:01:00,2542,65,,1,,15508.25,
3093090,13:15:00,13:15:00,9945,1,,,1,0,
3093090,13:16:33,13:16:33,2608,2,,,,800.54,0
3093090,13:16:56,13:16:56,8338,3,,,,950.98,0
3093090,13:17:36,13:17:36,3824,4,,,,1165.19,0
3093090,13:18:35,13:18:35,3825,5,,,,1545,0
3093090,13:19:10,13:19:10,3826,6,,,,1735.43,0
3093090,13:19:41,13:19:41,3827,7,,,,1909.17,0
3093090,13:20:20,13:20:20,3828,8,,,,2159.38,0
3093090,13:20:48,13:20:48,7825,9,,,,2359.81,0
3093090,13:21:24,13:21:24,2218,10,,,,2577.69,0
3093090,13:21:39,13:21:39,2219,11,,,,2675.59,0
3093090,13:22:12,13:22:12,2220,12,,,,2829.78,0
3093090,13:22:42,13:22:42,2616,13,,,,3049.28,0
3093090,13:22:56,13:22:56,2617,14,,,,3140.84,0
3093090,13:23:24,13:23:24,2618,15,,,,3372.31,0
3093090,13:23:46,13:23:46,2619,16,,,,3490.34,0
3093090,13:24:19,13:24:19,2620,17,,,,3696.43,0
3093090,13:24:40,13:24:40,2621,18,,,,3837.32,0
3093090,13:25:16,13:25:16,2622,19,,,,4051.97,0
3093090,13:25:50,13:25:50,2623,20,,,,4310.81,0
3093090,13:26:25,13:26:25,2624,21,,,,4514.49,0
3093090,13:27:00,13:27:00,2625,22,,,,4733.87,
3093090,13:27:21,13:27:21,2626,23,,,,4847.49,0
3093090,13:27:43,13:27:43,2627,24,,,,5010.56,0
3093090,13:28:05,13:28:05,2628,25,,,,5163.97,0
3093090,13:28:31,13:28:31,2629,26,,,,5331.48,0
3093090,13:28:52,13:28:52,2630,27,,,,5487.94,0
3093090,13:29:06,13:29:06,2631,28,,,,5572.74,0
3093090,13:29:52,13:29:52,2632,29,,,,5840.26,0
3093090,13:30:20,13:30:20,2633,30,,,,6044.75,0
3093090,13:31:11,13:31:11,2634,31,,,,6206.82,0
3093090,13:31:39,13:31:39,2386,32,,,,6357.41,0
3093090,13:31:57,13:31:57,2341,33,,,,6458.59,0
3093090,13:33:24,13:33:24,2128,34,,,,7177.69,0
3093090,13:34:00,13:34:00,2129,35,,,,7392.19,
3093090,13:34:34,13:34:34,2130,36,,,,7601.99,0
3093090,13:35:16,13:35:16,2131,37,,,,7861.88,0
3093090,13:36:02,13:36:02,2132,38,,,,8091.84,0
3093090,13:36:21,13:36:21,2133,39,,,,8219.3,0
3093090,13:36:50,13:36:50,2134,40,,,,8392.88,0
3093090,13:37:09,13:37:09,160,41,,,,8466.61,0
3093090,13:40:00,13:40:00,10160,42,,,,9576.53,
3093090,13:41:59,13:41:59,162,43,,,,10623.7,0
3093090,13:42:27,13:42:27,2326,44,,,,10807.6,0
3093090,13:43:00,13:43:00,2327,45,,,,10986.83,
3093090,13:43:53,13:43:53,2671,46,,,,11454.96,0
3093090,13:44:25,13:44:25,2672,47,,,,11731.98,0
3093090,13:44:49,13:44:49,2673,48,,,,11908.15,0
3093090,13:45:08,13:45:08,2674,49,,,,12041.69,0
3093090,13:45:38,13:45:38,2675,50,,,,12224.47,0
3093090,13:45:54,13:45:54,2676,51,,,,12387.41,0
3093090,13:46:15,13:46:15,2677,52,,,,12556.38,0
3093090,13:47:01,13:47:01,2678,53,,,,12840.49,0
3093090,13:47:36,13:47:36,2547,54,,,,13028.36,0
3093090,13:48:06,13:48:06,2548,55,,,,13267.98,0
3093090,13:48:31,13:48:31,2549,56,,,,13481.67,0
3093090,13:49:00,13:49:00,2550,57,,,,13737.24,
3093090,13:50:03,13:50:03,2551,58,,,,13953.18,0
3093090,13:50:46,13:50:46,2552,59,,,,14131.6,0
3093090,13:52:15,13:52:15,2553,60,,,,14444.89,0
3093090,13:53:33,13:53:33,2554,61,,,,14640.88,0
3093090,13:54:58,13:54:58,2679,62,,,,14951.02,0
3093090,13:55:41,13:55:41,2680,63,,,,15062.17,0
3093090,13:57:17,13:57:17,2681,64,,,,15394.1,0
3093090,13:58:00,13:58:00,2542,65,,1,,15508.25,
31368090,21:45:00,21:45:00,9945,1,,,1,0,
31368090,21:46:26,21:46:26,2608,2,,,,800.54,0
31368090,21:46:46,21:46:46,8338,3,,,,950.98,0
31368090,21:47:23,21:47:23,3824,4,,,,1165.19,0
31368090,21:48:17,21:48:17,3825,5,,,,1545,0
31368090,21:48:49,21:48:49,3826,6,,,,1735.43,0
31368090,21:49:18,21:49:18,3827,7,,,,1909.17,0
31368090,21:49:53,21:49:53,3828,8,,,,2159.38,0
31368090,21:50:19,21:50:19,7825,9,,,,2359.81,0
31368090,21:50:52,21:50:52,2218,10,,,,2577.69,0
31368090,21:51:06,21:51:06,2219,11,,,,2675.59,0
31368090,21:51:36,21:51:36,2220,12,,,,2829.78,0
31368090,21:52:03,21:52:03,2616,13,,,,3049.28,0
31368090,21:52:17,21:52:17,2617,14,,,,3140.84,0
31368090,21:52:42,21:52:42,2618,15,,,,3372.31,0
31368090,21:53:02,21:53:02,2619,16,,,,3490.34,0
31368090,21:53:33,21:53:33,2620,17,,,,3696.43,0
31368090,21:53:51,21:53:51,2621,18,,,,3837.32,0
31368090,21:54:25,21:54:25,2622,19,,,,4051.97,0
31368090,21:54:55,21:54:55,2623,20,,,,4310.81,0
31368090,21:55:27,21:55:27,2624,21,,,,4514.49,0
31368090,21:56:00,21:56:00,2625,22,,,,4733.87,
31368090,21:56:21,21:56:21,2626,23,,,,4847.49,0
31368090,21:56:43,21:56:43,2627,24,,,,5010.56,0
31368090,21:57:05,21:57:05,2628,25,,,,5163.97,0
31368090,21:57:31,21:57:31,2629,26,,,,5331.48,0
31368090,21:57:52,21:57:52,2630,27,,,,5487.94,0
31368090,21:58:06,21:58:06,2631,28,,,,5572.74,0
31368090,21:58:52,21:58:52,2632,29,,,,5840.26,0
31368090,21:59:20,21:59:20,2633,30,,,,6044.75,0
31368090,22:00:11,22:00:11,2634,31,,,,6206.82,0
31368090,22:00:39,22:00:39,2386,32,,,,6357.41,0
31368090,22:00:57,22:00:57,2341,33,,,,6458.59,0
31368090,22:02:24,22:02:24,2128,34,,,,7177.69,0
31368090,22:03:00,22:03:00,2129,35,,,,7392.19,
31368090,22:03:34,22:03:34,2130,36,,,,7601.99,0
31368090,22:04:16,22:04:16,2131,37,,,,7861.88,0
31368090,22:05:02,22:05:02,2132,38,,,,8091.84,0
31368090,22:05:21,22:05:21,2133,39,,,,8219.3,0
31368090,22:05:50,22:05:50,2134,40,,,,8392.88,0
31368090,22:06:09,22:06:09,160,41,,,,8466.61,0
31368090,22:09:00,22:09:00,10160,42,,,,9576.53,
31368090,22:10:59,22:10:59,162,43,,,,10623.7,0
31368090,22:11:27,22:11:27,2326,44,,,,10807.6,0
31368090,22:12:00,22:12:00,2327,45,,,,10986.83,
31368090,22:12:53,22:12:53,2671,46,,,,11454.96,0
31368090,22:13:25,22:13:25,2672,47,,,,11731.98,0
31368090,22:13:49,22:13:49,2673,48,,,,11908.15,0
31368090,22:14:08,22:14:08,2674,49,,,,12041.69,0
31368090,22:14:38,22:14:38,2675,50,,,,12224.47,0
31368090,22:14:54,22:14:54,2676,51,,,,12387.41,0
31368090,22:15:15,22:15:15,2677,52,,,,12556.38,0
31368090,22:16:01,22:16:01,2678,53,,,,12840.49,0
31368090,22:16:36,22:16:36,2547,54,,,,13028.36,0
31368090,22:17:06,22:17:06,2548,55,,,,13267.98,0
31368090,22:17:31,22:17:31,2549,56,,,,13481.67,0
31368090,22:18:00,22:18:00,2550,57,,,,13737.24,
31368090,22:18:56,22:18:56,2551,58,,,,13953.18,0
31368090,22:19:34,22:19:34,2552,59,,,,14131.6,0
31368090,22:20:53,22:20:53,2553,60,,,,14444.89,0
31368090,22:22:03,22:22:03,2554,61,,,,14640.88,0
31368090,22:23:18,22:23:18,2679,62,,,,14951.02,0
31368090,22:23:56,22:23:56,2680,63,,,,15062.17,0
31368090,22:25:22,22:25:22,2681,64,,,,15394.1,0
31368090,22:26:00,22:26:00,2542,65,,1,,15508.25,
32091100,09:18:00,09:18:00,9945,1,,,1,0,
32091100,09:19:41,09:19:41,2608,2,,,,800.54,0
32091100,09:20:05,09:20:05,8338,3,,,,950.98,0
32091100,09:20:49,09:20:49,3824,4,,,,1165.19,0
32091100,09:21:53,09:21:53,3825,5,,,,1545,0
32091100,09:22:31,09:22:31,3826,6,,,,1735.43,0
32091100,09:23:05,09:23:05,3827,7,,,,1909.17,0
32091100,09:23:47,09:23:47,3828,8,,,,2159.38,0
32091100,09:24:17,09:24:17,7825,9,,,,2359.81,0
32091100,09:24:56,09:24:56,2218,10,,,,2577.69,0
32091100,09:25:12,09:25:12,2219,11,,,,2675.59,0
32091100,09:25:48,09:25:48,2220,12,,,,2829.78,0
32091100,09:26:20,09:26:20,2616,13,,,,3049.28,0
32091100,09:26:36,09:26:36,2617,14,,,,3140.84,0
32091100,09:27:06,09:27:06,2618,15,,,,3372.31,0
32091100,09:27:30,09:27:30,2619,16,,,,3490.34,0
32091100,09:28:06,09:28:06,2620,17,,,,3696.43,0
32091100,09:28:28,09:28:28,2621,18,,,,3837.32,0
32091100,09:29:08,09:29:08,2622,19,,,,4051.97,0
32091100,09:29:44,09:29:44,2623,20,,,,4310.81,0
32091100,09:30:22,09:30:22,2624,21,,,,4514.49,0
32091100,09:31:00,09:31:00,2625,22,,,,4733.87,
32091100,09:31:28,09:31:28,2626,23,,,,4847.49,0
32091100,09:31:56,09:31:56,2627,24,,,,5010.56,0
32091100,09:32:24,09:32:24,2628,25,,,,5163.97,0
32091100,09:32:57,09:32:57,2629,26,,,,5331.48,0
32091100,09:33:25,09:33:25,2630,27,,,,5487.94,0
32091100,09:33:43,09:33:43,2631,28,,,,5572.74,0
32091100,09:34:41,09:34:41,2632,29,,,,5840.26,0
32091100,09:35:17,09:35:17,2633,30,,,,6044.75,0
32091100,09:36:23,09:36:23,2634,31,,,,6206.82,0
32091100,09:36:59,09:36:59,2386,32,,,,6357.41,0
32091100,09:37:22,09:37:22,2341,33,,,,6458.59,0
32091100,09:39:14,09:39:14,2128,34,,,,7177.69,0
32091100,09:40:00,09:40:00,2129,35,,,,7392.19,
32091100,09:40:17,09:40:17,2130,36,,,,7601.99,0
32091100,09:40:38,09:40:38,2131,37,,,,7861.88,0
32091100,09:41:01,09:41:01,2132,38,,,,8091.84,0
32091100,09:41:10,09:41:10,2133,39,,,,8219.3,0
32091100,09:41:25,09:41:25,2134,40,,,,8392.88,0
32091100,09:41:34,09:41:34,160,41,,,,8466.61,0
32091100,09:43:00,09:43:00,10160,42,,,,9576.53,
32091100,09:48:58,09:48:58,162,43,,,,10623.7,0
32091100,09:50:21,09:50:21,2326,44,,,,10807.6,0
32091100,09:52:00,09:52:00,2327,45,,,,10986.83,
32091100,09:53:02,09:53:02,2671,46,,,,11454.96,0
32091100,09:53:39,09:53:39,2672,47,,,,11731.98,0
32091100,09:54:07,09:54:07,2673,48,,,,11908.15,0
32091100,09:54:29,09:54:29,2674,49,,,,12041.69,0
32091100,09:55:04,09:55:04,2675,50,,,,12224.47,0
32091100,09:55:23,09:55:23,2676,51,,,,12387.41,0
32091100,09:55:48,09:55:48,2677,52,,,,12556.38,0
32091100,09:56:42,09:56:42,2678,53,,,,12840.49,0
32091100,09:57:22,09:57:22,2547,54,,,,13028.36,0
32091100,09:57:57,09:57:57,2548,55,,,,13267.98,0
32091100,09:58:26,09:58:26,2549,56,,,,13481.67,0
32091100,09:59:00,09:59:00,2550,57,,,,13737.24,
32091100,09:59:56,09:59:56,2551,58,,,,13953.18,0
32091100,10:00:34,10:00:34,2552,59,,,,14131.6,0
32091100,10:01:53,10:01:53,2553,60,,,,14444.89,0
32091100,10:03:03,10:03:03,2554,61,,,,14640.88,0
32091100,10:04:18,10:04:18,2679,62,,,,14951.02,0
32091100,10:04:56,10:04:56,2680,63,,,,15062.17,0
32091100,10:06:22,10:06:22,2681,64,,,,15394.1,0
32091100,10:07:00,10:07:00,2542,65,,1,,15508.25,
32213090,11:45:00,11:45:00,9945,1,,,1,0,
32213090,11:46:33,11:46:33,2608,2,,,,800.54,0
32213090,11:46:56,11:46:56,8338,3,,,,950.98,0
32213090,11:47:36,11:47:36,3824,4,,,,1165.19,0
32213090,11:48:35,11:48:35,3825,5,,,,1545,0
32213090,11:49:10,11:49:10,3826,6,,,,1735.43,0
32213090,11:49:41,11:49:41,3827,7,,,,1909.17,0
32213090,11:50:20,11:50:20,3828,8,,,,2159.38,0
32213090,11:50:48,11:50:48,7825,9,,,,2359.81,0
32213090,11:51:24,11:51:24,2218,10,,,,2577.69,0
32213090,11:51:39,11:51:39,2219,11,,,,2675.59,0
32213090,11:52:12,11:52:12,2220,12,,,,2829.78,0
32213090,11:52:42,11:52:42,2616,13,,,,3049.28,0
32213090,11:52:56,11:52:56,2617,14,,,,3140.84,0
32213090,11:53:24,11:53:24,2618,15,,,,3372.31,0
32213090,11:53:46,11:53:46,2619,16,,,,3490.34,0
32213090,11:54:19,11:54:19,2620,17,,,,3696.43,0
32213090,11:54:40,11:54:40,2621,18,,,,3837.32,0
32213090,11:55:16,11:55:16,2622,19,,,,4051.97,0
32213090,11:55:50,11:55:50,2623,20,,,,4310.81,0
32213090,11:56:25,11:56:25,2624,21,,,,4514.49,0
32213090,11:57:00,11:57:00,2625,22,,,,4733.87,
32213090,11:57:21,11:57:21,2626,23,,,,4847.49,0
32213090,11:57:43,11:57:43,2627,24,,,,5010.56,0
32213090,11:58:05,11:58:05,2628,25,,,,5163.97,0
32213090,11:58:31,11:58:31,2629,26,,,,5331.48,0
32213090,11:58:52,11:58:52,2630,27,,,,5487.94,0
32213090,11:59:06,11:59:06,2631,28,,,,5572.74,0
32213090,11:59:52,11:59:52,2632,29,,,,5840.26,0
32213090,12:00:20,12:00:20,2633,30,,,,6044.75,0
32213090,12:01:11,12:01:11,2634,31,,,,6206.82,0
32213090,12:01:39,12:01:39,2386,32,,,,6357.41,0
32213090,12:01:57,12:01:57,2341,33,,,,6458.59,0
32213090,12:03:24,12:03:24,2128,34,,,,7177.69,0
32213090,12:04:00,12:04:00,2129,35,,,,7392.19,
32213090,12:04:34,12:04:34,2130,36,,,,7601.99,0
32213090,12:05:16,12:05:16,2131,37,,,,7861.88,0
32213090,12:06:02,12:06:02,2132,38,,,,8091.84,0
32213090,12:06:21,12:06:21,2133,39,,,,8219.3,0
32213090,12:06:50,12:06:50,2134,40,,,,8392.88,0
32213090,12:07:09,12:07:09,160,41,,,,8466.61,0
32213090,12:10:00,12:10:00,10160,42,,,,9576.53,
32213090,12:11:59,12:11:59,162,43,,,,10623.7,0
32213090,12:12:27,12:12:27,2326,44,,,,10807.6,0
32213090,12:13:00,12:13:00,2327,45,,,,10986.83,
32213090,12:13:53,12:13:53,2671,46,,,,11454.96,0
32213090,12:14:25,12:14:25,2672,47,,,,11731.98,0
32213090,12:14:49,12:14:49,2673,48,,,,11908.15,0
32213090,12:15:08,12:15:08,2674,49,,,,12041.69,0
32213090,12:15:38,12:15:38,2675,50,,,,12224.47,0
32213090,12:15:54,12:15:54,2676,51,,,,12387.41,0
32213090,12:16:15,12:16:15,2677,52,,,,12556.38,0
32213090,12:17:01,12:17:01,2678,53,,,,12840.49,0
32213090,12:17:36,12:17:36,2547,54,,,,13028.36,0
32213090,12:18:06,12:18:06,2548,55,,,,13267.98,0
32213090,12:18:31,12:18:31,2549,56,,,,13481.67,0
32213090,12:19:00,12:19:00,2550,57,,,,13737.24,
32213090,12:20:03,12:20:03,2551,58,,,,13953.18,0
32213090,12:20:46,12:20:46,2552,59,,,,14131.6,0
32213090,12:22:15,12:22:15,2553,60,,,,14444.89,0
32213090,12:23:33,12:23:33,2554,61,,,,14640.88,0
32213090,12:24:58,12:24:58,2679,62,,,,14951.02,0
32213090,12:25:41,12:25:41,2680,63,,,,15062.17,0
32213090,12:27:17,12:27:17,2681,64,,,,15394.1,0
32213090,12:28:00,12:28:00,2542,65,,1,,15508.25,
32590020,16:48:00,16:48:00,9945,1,,,1,0,
32590020,16:50:05,16:50:05,2608,2,,,,800.54,0
32590020,16:50:34,16:50:34,8338,3,,,,950.98,0
32590020,16:51:28,16:51:28,3824,4,,,,1165.19,0
32590020,16:52:47,16:52:47,3825,5,,,,1545,0
32590020,16:53:33,16:53:33,3826,6,,,,1735.43,0
32590020,16:54:15,16:54:15,3827,7,,,,1909.17,0
32590020,16:55:07,16:55:07,3828,8,,,,2159.38,0
32590020,16:55:44,16:55:44,7825,9,,,,2359.81,0
32590020,16:56:33,16:56:33,2218,10,,,,2577.69,0
32590020,16:56:52,16:56:52,2219,11,,,,2675.59,0
32590020,16:57:36,16:57:36,2220,12,,,,2829.78,0
32590020,16:58:16,16:58:16,2616,13,,,,3049.28,0
32590020,16:58:35,16:58:35,2617,14,,,,3140.84,0
32590020,16:59:12,16:59:12,2618,15,,,,3372.31,0
32590020,16:59:42,16:59:42,2619,16,,,,3490.34,0
32590020,17:00:26,17:00:26,2620,17,,,,3696.43,0
32590020,17:00:53,17:00:53,2621,18,,,,3837.32,0
32590020,17:01:42,17:01:42,2622,19,,,,4051.97,0
32590020,17:02:26,17:02:26,2623,20,,,,4310.81,0
32590020,17:03:13,17:03:13,2624,21,,,,4514.49,0
32590020,17:04:00,17:04:00,2625,22,,,,4733.87,
32590020,17:04:28,17:04:28,2626,23,,,,4847.49,0
32590020,17:04:56,17:04:56,2627,24,,,,5010.56,0
32590020,17:05:24,17:05:24,2628,25,,,,5163.97,0
32590020,17:05:57,17:05:57,2629,26,,,,5331.48,0
32590020,17:06:25,17:06:25,2630,27,,,,5487.94,0
32590020,17:06:43,17:06:43,2631,28,,,,5572.74,0
32590020,17:07:41,17:07:41,2632,29,,,,5840.26,0
32590020,17:08:17,17:08:17,2633,30,,,,6044.75,0
32590020,17:09:23,17:09:23,2634,31,,,,6206.82,0
32590020,17:09:59,17:09:59,2386,32,,,,6357.41,0
32590020,17:10:22,17:10:22,2341,33,,,,6458.59,0
32590020,17:12:14,17:12:14,2128,34,,,,7177.69,0
32590020,17:13:00,17:13:00,2129,35,,,,7392.19,
32590020,17:13:23,17:13:23,2130,36,,,,7601.99,0
32590020,17:13:50,17:13:50,2131,37,,,,7861.88,0
32590020,17:14:21,17:14:21,2132,38,,,,8091.84,0
32590020,17:14:34,17:14:34,2133,39,,,,8219.3,0
32590020,17:14:53,17:14:53,2134,40,,,,8392.88,0
32590020,17:15:06,17:15:06,160,41,,,,8466.61,0
32590020,17:17:00,17:17:00,10160,42,,,,9576.53,
32590020,17:23:38,17:23:38,162,43,,,,10623.7,0
32590020,17:25:10,17:25:10,2326,44,,,,10807.6,0
32590020,17:27:00,17:27:00,2327,45,,,,10986.83,
32590020,17:28:11,17:28:11,2671,46,,,,11454.96,0
32590020,17:28:53,17:28:53,2672,47,,,,11731.98,0
32590020,17:29:25,17:29:25,2673,48,,,,11908.15,0
32590020,17:29:51,17:29:51,2674,49,,,,12041.69,0
32590020,17:30:31,17:30:31,2675,50,,,,12224.47,0
32590020,17:30:53,17:30:53,2676,51,,,,12387.41,0
32590020,17:31:20,17:31:20,2677,52,,,,12556.38,0
32590020,17:32:22,17:32:22,2678,53,,,,12840.49,0
32590020,17:33:08,17:33:08,2547,54,,,,13028.36,0
32590020,17:33:48,17:33:48,2548,55,,,,13267.98,0
32590020,17:34:22,17:34:22,2549,56,,,,13481.67,0
32590020,17:35:00,17:35:00,2550,57,,,,13737.24,
32590020,17:35:49,17:35:49,2551,58,,,,13953.18,0
32590020,17:36:22,17:36:22,2552,59,,,,14131.6,0
32590020,17:37:31,17:37:31,2553,60,,,,14444.89,0
32590020,17:38:32,17:38:32,2554,61,,,,14640.88,0
32590020,17:39:39,17:39:39,2679,62,,,,14951.02,0
32590020,17:40:12,17:40:12,2680,63,,,,15062.17,0
32590020,17:41:26,17:41:26,2681,64,,,,15394.1,0
32590020,17:42:00,17:42:00,2542,65,,1,,15508.25,
32590030,16:48:00,16:48:00,9945,1,,,1,0,
32590030,16:50:05,16:50:05,2608,2,,,,800.54,0
32590030,16:50:34,16:50:34,8338,3,,,,950.98,0
32590030,16:51:28,16:51:28,3824,4,,,,1165.19,0
32590030,16:52:47,16:52:47,3825,5,,,,1545,0
32590030,16:53:33,16:53:33,3826,6,,,,1735.43,0
32590030,16:54:15,16:54:15,3827,7,,,,1909.17,0
32590030,16:55:07,16:55:07,3828,8,,,,2159.38,0
32590030,16:55:44,16:55:44,7825,9,,,,2359.81,0
32590030,16:56:33,16:56:33,2218,10,,,,2577.69,0
32590030,16:56:52,16:56:52,2219,11,,,,2675.59,0
32590030,16:57:36,16:57:36,2220,12,,,,2829.78,0
32590030,16:58:16,16:58:16,2616,13,,,,3049.28,0
32590030,16:58:35,16:58:35,2617,14,,,,3140.84,0
32590030,16:59:12,16:59:12,2618,15,,,,3372.31,0
32590030,16:59:42,16:59:42,2619,16,,,,3490.34,0
32590030,17:00:26,17:00:26,2620,17,,,,3696.43,0
32590030,17:00:53,17:00:53,2621,18,,,,3837.32,0
32590030,17:01:42,17:01:42,2622,19,,,,4051.97,0
32590030,17:02:26,17:02:26,2623,20,,,,4310.81,0
32590030,17:03:13,17:03:13,2624,21,,,,4514.49,0
32590030,17:04:00,17:04:00,2625,22,,,,4733.87,
32590030,17:04:28,17:04:28,2626,23,,,,4847.49,0
32590030,17:04:56,17:04:56,2627,24,,,,5010.56,0
32590030,17:05:24,17:05:24,2628,25,,,,5163.97,0
32590030,17:05:57,17:05:57,2629,26,,,,5331.48,0
32590030,17:06:25,17:06:25,2630,27,,,,5487.94,0
32590030,17:06:43,17:06:43,2631,28,,,,5572.74,0
32590030,17:07:41,17:07:41,2632,29,,,,5840.26,0
32590030,17:08:17,17:08:17,2633,30,,,,6044.75,0
32590030,17:09:23,17:09:23,2634,31,,,,6206.82,0
32590030,17:09:59,17:09:59,2386,32,,,,6357.41,0
32590030,17:10:22,17:10:22,2341,33,,,,6458.59,0
32590030,17:12:14,17:12:14,2128,34,,,,7177.69,0
32590030,17:13:00,17:13:00,2129,35,,,,7392.19,
32590030,17:13:23,17:13:23,2130,36,,,,7601.99,0
32590030,17:13:50,17:13:50,2131,37,,,,7861.88,0
32590030,17:14:21,17:14:21,2132,38,,,,8091.84,0
32590030,17:14:34,17:14:34,2133,39,,,,8219.3,0
32590030,17:14:53,17:14:53,2134,40,,,,8392.88,0
32590030,17:15:06,17:15:06,160,41,,,,8466.61,0
32590030,17:17:00,17:17:00,10160,42,,,,9576.53,
32590030,17:23:38,17:23:38,162,43,,,,10623.7,0
32590030,17:25:10,17:25:10,2326,44,,,,10807.6,0
32590030,17:27:00,17:27:00,2327,45,,,,10986.83,
32590030,17:28:11,17:28:11,2671,46,,,,11454.96,0
32590030,17:28:53,17:28:53,2672,47,,,,11731.98,0
32590030,17:29:25,17:29:25,2673,48,,,,11908.15,0
32590030,17:29:51,17:29:51,2674,49,,,,12041.69,0
32590030,17:30:31,17:30:31,2675,50,,,,12224.47,0
32590030,17:30:53,17:30:53,2676,51,,,,12387.41,0
32590030,17:31:20,17:31:20,2677,52,,,,12556.38,0
32590030,17:32:22,17:32:22,2678,53,,,,12840.49,0
32590030,17:33:08,17:33:08,2547,54,,,,13028.36,0
32590030,17:33:48,17:33:48,2548,55,,,,13267.98,0
32590030,17:34:22,17:34:22,2549,56,,,,13481.67,0
32590030,17:35:00,17:35:00,2550,57,,,,13737.24,
32590030,17:35:49,17:35:49,2551,58,,,,13953.18,0
32590030,17:36:22,17:36:22,2552,59,,,,14131.6,0
32590030,17:37:31,17:37:31,2553,60,,,,14444.89,0
32590030,17:38:32,17:38:32,2554,61,,,,14640.88,0
32590030,17:39:39,17:39:39,2679,62,,,,14951.02,0
32590030,17:40:12,17:40:12,2680,63,,,,15062.17,0
32590030,17:41:26,17:41:26,2681,64,,,,15394.1,0
32590030,17:42:00,17:42:00,2542,65,,1,,15508.25,
32590040,16:48:00,16:48:00,9945,1,,,1,0,
32590040,16:50:05,16:50:05,2608,2,,,,800.54,0
32590040,16:50:34,16:50:34,8338,3,,,,950.98,0
32590040,16:51:28,16:51:28,3824,4,,,,1165.19,0
32590040,16:52:47,16:52:47,3825,5,,,,1545,0
32590040,16:53:33,16:53:33,3826,6,,,,1735.43,0
32590040,16:54:15,16:54:15,3827,7,,,,1909.17,0
32590040,16:55:07,16:55:07,3828,8,,,,2159.38,0
32590040,16:55:44,16:55:44,7825,9,,,,2359.81,0
32590040,16:56:33,16:56:33,2218,10,,,,2577.69,0
32590040,16:56:52,16:56:52,2219,11,,,,2675.59,0
32590040,16:57:36,16:57:36,2220,12,,,,2829.78,0
32590040,16:58:16,16:58:16,2616,13,,,,3049.28,0
32590040,16:58:35,16:58:35,2617,14,,,,3140.84,0
32590040,16:59:12,16:59:12,2618,15,,,,3372.31,0
32590040,16:59:42,16:59:42,2619,16,,,,3490.34,0
32590040,17:00:26,17:00:26,2620,17,,,,3696.43,0
32590040,17:00:53,17:00:53,2621,18,,,,3837.32,0
32590040,17:01:42,17:01:42,2622,19,,,,4051.97,0
32590040,17:02:26,17:02:26,2623,20,,,,4310.81,0
32590040,17:03:13,17:03:13,2624,21,,,,4514.49,0
32590040,17:04:00,17:04:00,2625,22,,,,4733.87,
32590040,17:04:28,17:04:28,2626,23,,,,4847.49,0
32590040,17:04:56,17:04:56,2627,24,,,,5010.56,0
32590040,17:05:24,17:05:24,2628,25,,,,5163.97,0
32590040,17:05:57,17:05:57,2629,26,,,,5331.48,0
32590040,17:06:25,17:06:25,2630,27,,,,5487.94,0
32590040,17:06:43,17:06:43,2631,28,,,,5572.74,0
32590040,17:07:41,17:07:41,2632,29,,,,5840.26,0
32590040,17:08:17,17:08:17,2633,30,,,,6044.75,0
32590040,17:09:23,17:09:23,2634,31,,,,6206.82,0
32590040,17:09:59,17:09:59,2386,32,,,,6357.41,0
32590040,17:10:22,17:10:22,2341,33,,,,6458.59,0
32590040,17:12:14,17:12:14,2128,34,,,,7177.69,0
32590040,17:13:00,17:13:00,2129,35,,,,7392.19,
32590040,17:13:23,17:13:23,2130,36,,,,7601.99,0
32590040,17:13:50,17:13:50,2131,37,,,,7861.88,0
32590040,17:14:21,17:14:21,2132,38,,,,8091.84,0
32590040,17:14:34,17:14:34,2133,39,,,,8219.3,0
32590040,17:14:53,17:14:53,2134,40,,,,8392.88,0
32590040,17:15:06,17:15:06,160,41,,,,8466.61,0
32590040,17:17:00,17:17:00,10160,42,,,,9576.53,
32590040,17:23:38,17:23:38,162,43,,,,10623.7,0
32590040,17:25:10,17:25:10,2326,44,,,,10807.6,0
32590040,17:27:00,17:27:00,2327,45,,,,10986.83,
32590040,17:28:11,17:28:11,2671,46,,,,11454.96,0
32590040,17:28:53,17:28:53,2672,47,,,,11731.98,0
32590040,17:29:25,17:29:25,2673,48,,,,11908.15,0
32590040,17:29:51,17:29:51,2674,49,,,,12041.69,0
32590040,17:30:31,17:30:31,2675,50,,,,12224.47,0
32590040,17:30:53,17:30:53,2676,51,,,,12387.41,0
32590040,17:31:20,17:31:20,2677,52,,,,12556.38,0
32590040,17:32:22,17:32:22,2678,53,,,,12840.49,0
32590040,17:33:08,17:33:08,2547,54,,,,13028.36,0
32590040,17:33:48,17:33:48,2548,55,,,,13267.98,0
32590040,17:34:22,17:34:22,2549,56,,,,13481.67,0
32590040,17:35:00,17:35:00,2550,57,,,,13737.24,
32590040,17:35:49,17:35:49,2551,58,,,,13953.18,0
32590040,17:36:22,17:36:22,2552,59,,,,14131.6,0
32590040,17:37:31,17:37:31,2553,60,,,,14444.89,0
32590040,17:38:32,17:38:32,2554,61,,,,14640.88,0
32590040,17:39:39,17:39:39,2679,62,,,,14951.02,0
32590040,17:40:12,17:40:12,2680,63,,,,15062.17,0
32590040,17:41:26,17:41:26,2681,64,,,,15394.1,0
32590040,17:42:00,17:42:00,2542,65,,1,,15508.25,
32590050,16:48:00,16:48:00,9945,1,,,1,0,
32590050,16:50:05,16:50:05,2608,2,,,,800.54,0
32590050,16:50:34,16:50:34,8338,3,,,,950.98,0
32590050,16:51:28,16:51:28,3824,4,,,,1165.19,0
32590050,16:52:47,16:52:47,3825,5,,,,1545,0
32590050,16:53:33,16:53:33,3826,6,,,,1735.43,0
32590050,16:54:15,16:54:15,3827,7,,,,1909.17,0
32590050,16:55:07,16:55:07,3828,8,,,,2159.38,0
32590050,16:55:44,16:55:44,7825,9,,,,2359.81,0
32590050,16:56:33,16:56:33,2218,10,,,,2577.69,0
32590050,16:56:52,16:56:52,2219,11,,,,2675.59,0
32590050,16:57:36,16:57:36,2220,12,,,,2829.78,0
32590050,16:58:16,16:58:16,2616,13,,,,3049.28,0
32590050,16:58:35,16:58:35,2617,14,,,,3140.84,0
32590050,16:59:12,16:59:12,2618,15,,,,3372.31,0
32590050,16:59:42,16:59:42,2619,16,,,,3490.34,0
32590050,17:00:26,17:00:26,2620,17,,,,3696.43,0
32590050,17:00:53,17:00:53,2621,18,,,,3837.32,0
32590050,17:01:42,17:01:42,2622,19,,,,4051.97,0
32590050,17:02:26,17:02:26,2623,20,,,,4310.81,0
32590050,17:03:13,17:03:13,2624,21,,,,4514.49,0
32590050,17:04:00,17:04:00,2625,22,,,,4733.87,
32590050,17:04:28,17:04:28,2626,23,,,,4847.49,0
32590050,17:04:56,17:04:56,2627,24,,,,5010.56,0
32590050,17:05:24,17:05:24,2628,25,,,,5163.97,0
32590050,17:05:57,17:05:57,2629,26,,,,5331.48,0
32590050,17:06:25,17:06:25,2630,27,,,,5487.94,0
32590050,17:06:43,17:06:43,2631,28,,,,5572.74,0
32590050,17:07:41,17:07:41,2632,29,,,,5840.26,0
32590050,17:08:17,17:08:17,2633,30,,,,6044.75,0
32590050,17:09:23,17:09:23,2634,31,,,,6206.82,0
32590050,17:09:59,17:09:59,2386,32,,,,6357.41,0
32590050,17:10:22,17:10:22,2341,33,,,,6458.59,0
32590050,17:12:14,17:12:14,2128,34,,,,7177.69,0
32590050,17:13:00,17:13:00,2129,35,,,,7392.19,
32590050,17:13:23,17:13:23,2130,36,,,,7601.99,0
32590050,17:13:50,17:13:50,2131,37,,,,7861.88,0
32590050,17:14:21,17:14:21,2132,38,,,,8091.84,0
32590050,17:14:34,17:14:34,2133,39,,,,8219.3,0
32590050,17:14:53,17:14:53,2134,40,,,,8392.88,0
32590050,17:15:06,17:15:06,160,41,,,,8466.61,0
32590050,17:17:00,17:17:00,10160,42,,,,9576.53,
32590050,17:23:38,17:23:38,162,43,,,,10623.7,0
32590050,17:25:10,17:25:10,2326,44,,,,10807.6,0
32590050,17:27:00,17:27:00,2327,45,,,,10986.83,
32590050,17:28:11,17:28:11,2671,46,,,,11454.96,0
32590050,17:28:53,17:28:53,2672,47,,,,11731.98,0
32590050,17:29:25,17:29:25,2673,48,,,,11908.15,0
32590050,17:29:51,17:29:51,2674,49,,,,12041.69,0
32590050,17:30:31,17:30:31,2675,50,,,,12224.47,0
32590050,17:30:53,17:30:53,2676,51,,,,12387.41,0
32590050,17:31:20,17:31:20,2677,52,,,,12556.38,0
32590050,17:32:22,17:32:22,2678,53,,,,12840.49,0
32590050,17:33:08,17:33:08,2547,54,,,,13028.36,0
32590050,17:33:48,17:33:48,2548,55,,,,13267.98,0
32590050,17:34:22,17:34:22,2549,56,,,,13481.67,0
32590050,17:35:00,17:35:00,2550,57,,,,13737.24,
32590050,17:35:49,17:35:49,2551,58,,,,13953.18,0
32590050,17:36:22,17:36:22,2552,59,,,,14131.6,0
32590050,17:37:31,17:37:31,2553,60,,,,14444.89,0
32590050,17:38:32,17:38:32,2554,61,,,,14640.88,0
32590050,17:39:39,17:39:39,2679,62,,,,14951.02,0
32590050,17:40:12,17:40:12,2680,63,,,,15062.17,0
32590050,17:41:26,17:41:26,2681,64,,,,15394.1,0
32590050,17:42:00,17:42:00,2542,65,,1,,15508.25,
32590060,16:48:00,16:48:00,9945,1,,,1,0,
32590060,16:50:05,16:50:05,2608,2,,,,800.54,0
32590060,16:50:34,16:50:34,8338,3,,,,950.98,0
32590060,16:51:28,16:51:28,3824,4,,,,1165.19,0
32590060,16:52:47,16:52:47,3825,5,,,,1545,0
32590060,16:53:33,16:53:33,3826,6,,,,1735.43,0
32590060,16:54:15,16:54:15,3827,7,,,,1909.17,0
32590060,16:55:07,16:55:07,3828,8,,,,2159.38,0
32590060,16:55:44,16:55:44,7825,9,,,,2359.81,0
32590060,16:56:33,16:56:33,2218,10,,,,2577.69,0
32590060,16:56:52,16:56:52,2219,11,,,,2675.59,0
32590060,16:57:36,16:57:36,2220,12,,,,2829.78,0
32590060,16:58:16,16:58:16,2616,13,,,,3049.28,0
32590060,16:58:35,16:58:35,2617,14,,,,3140.84,0
32590060,16:59:12,16:59:12,2618,15,,,,3372.31,0
32590060,16:59:42,16:59:42,2619,16,,,,3490.34,0
32590060,17:00:26,17:00:26,2620,17,,,,3696.43,0
32590060,17:00:53,17:00:53,2621,18,,,,3837.32,0
32590060,17:01:42,17:01:42,2622,19,,,,4051.97,0
32590060,17:02:26,17:02:26,2623,20,,,,4310.81,0
32590060,17:03:13,17:03:13,2624,21,,,,4514.49,0
32590060,17:04:00,17:04:00,2625,22,,,,4733.87,
32590060,17:04:28,17:04:28,2626,23,,,,4847.49,0
32590060,17:04:56,17:04:56,2627,24,,,,5010.56,0
32590060,17:05:24,17:05:24,2628,25,,,,5163.97,0
32590060,17:05:57,17:05:57,2629,26,,,,5331.48,0
32590060,17:06:25,17:06:25,2630,27,,,,5487.94,0
32590060,17:06:43,17:06:43,2631,28,,,,5572.74,0
32590060,17:07:41,17:07:41,2632,29,,,,5840.26,0
32590060,17:08:17,17:08:17,2633,30,,,,6044.75,0
32590060,17:09:23,17:09:23,2634,31,,,,6206.82,0
32590060,17:09:59,17:09:59,2386,32,,,,6357.41,0
32590060,17:10:22,17:10:22,2341,33,,,,6458.59,0
32590060,17:12:14,17:12:14,2128,34,,,,7177.69,0
32590060,17:13:00,17:13:00,2129,35,,,,7392.19,
32590060,17:13:23,17:13:23,2130,36,,,,7601.99,0
32590060,17:13:50,17:13:50,2131,37,,,,7861.88,0
32590060,17:14:21,17:14:21,2132,38,,,,8091.84,0
32590060,17:14:34,17:14:34,2133,39,,,,8219.3,0
32590060,17:14:53,17:14:53,2134,40,,,,8392.88,0
32590060,17:15:06,17:15:06,160,41,,,,8466.61,0
32590060,17:17:00,17:17:00,10160,42,,,,9576.53,
32590060,17:23:38,17:23:38,162,43,,,,10623.7,0
32590060,17:25:10,17:25:10,2326,44,,,,10807.6,0
32590060,17:27:00,17:27:00,2327,45,,,,10986.83,
32590060,17:28:11,17:28:11,2671,46,,,,11454.96,0
32590060,17:28:53,17:28:53,2672,47,,,,11731.98,0
32590060,17:29:25,17:29:25,2673,48,,,,11908.15,0
32590060,17:29:51,17:29:51,2674,49,,,,12041.69,0
32590060,17:30:31,17:30:31,2675,50,,,,12224.47,0
32590060,17:30:53,17:30:53,2676,51,,,,12387.41,0
32590060,17:31:20,17:31:20,2677,52,,,,12556.38,0
32590060,17:32:22,17:32:22,2678,53,,,,12840.49,0
32590060,17:33:08,17:33:08,2547,54,,,,13028.36,0
32590060,17:33:48,17:33:48,2548,55,,,,13267.98,0
32590060,17:34:22,17:34:22,2549,56,,,,13481.67,0
32590060,17:35:00,17:35:00,2550,57,,,,13737.24,
32590060,17:35:49,17:35:49,2551,58,,,,13953.18,0
32590060,17:36:22,17:36:22,2552,59,,,,14131.6,0
32590060,17:37:31,17:37:31,2553,60,,,,14444.89,0
32590060,17:38:32,17:38:32,2554,61,,,,14640.88,0
32590060,17:39:39,17:39:39,2679,62,,,,14951.02,0
32590060,17:40:12,17:40:12,2680,63,,,,15062.17,0
32590060,17:41:26,17:41:26,2681,64,,,,15394.1,0
32590060,17:42:00,17:42:00,2542,65,,1,,15508.25,
32677020,11:48:00,11:48:00,9945,1,,,1,0,
32677020,11:49:49,11:49:49,2608,2,,,,800.54,0
32677020,11:50:15,11:50:15,8338,3,,,,950.98,0
32677020,11:51:02,11:51:02,3824,4,,,,1165.19,0
32677020,11:52:11,11:52:11,3825,5,,,,1545,0
32677020,11:52:52,11:52:52,3826,6,,,,1735.43,0
32677020,11:53:28,11:53:28,3827,7,,,,1909.17,0
32677020,11:54:13,11:54:13,3828,8,,,,2159.38,0
32677020,11:54:46,11:54:46,7825,9,,,,2359.81,0
32677020,11:55:29,11:55:29,2218,10,,,,2577.69,0
32677020,11:55:46,11:55:46,2219,11,,,,2675.59,0
32677020,11:56:24,11:56:24,2220,12,,,,2829.78,0
32677020,11:56:59,11:56:59,2616,13,,,,3049.28,0
32677020,11:57:16,11:57:16,2617,14,,,,3140.84,0
32677020,11:57:48,11:57:48,2618,15,,,,3372.31,0
32677020,11:58:14,11:58:14,2619,16,,,,3490.34,0
32677020,11:58:53,11:58:53,2620,17,,,,3696.43,0
32677020,11:59:16,11:59:16,2621,18,,,,3837.32,0
32677020,11:59:59,11:59:59,2622,19,,,,4051.97,0
32677020,12:00:38,12:00:38,2623,20,,,,4310.81,0
32677020,12:01:19,12:01:19,2624,21,,,,4514.49,0
32677020,12:02:00,12:02:00,2625,22,,,,4733.87,
32677020,12:02:28,12:02:28,2626,23,,,,4847.49,0
32677020,12:02:56,12:02:56,2627,24,,,,5010.56,0
32677020,12:03:24,12:03:24,2628,25,,,,5163.97,0
32677020,12:03:57,12:03:57,2629,26,,,,5331.48,0
32677020,12:04:25,12:04:25,2630,27,,,,5487.94,0
32677020,12:04:43,12:04:43,2631,28,,,,5572.74,0
32677020,12:05:41,12:05:41,2632,29,,,,5840.26,0
32677020,12:06:17,12:06:17,2633,30,,,,6044.75,0
32677020,12:07:23,12:07:23,2634,31,,,,6206.82,0
32677020,12:07:59,12:07:59,2386,32,,,,6357.41,0
32677020,12:08:22,12:08:22,2341,33,,,,6458.59,0
32677020,12:10:14,12:10:14,2128,34,,,,7177.69,0
32677020,12:11:00,12:11:00,2129,35,,,,7392.19,
32677020,12:11:17,12:11:17,2130,36,,,,7601.99,0
32677020,12:11:38,12:11:38,2131,37,,,,7861.88,0
32677020,12:12:01,12:12:01,2132,38,,,,8091.84,0
32677020,12:12:10,12:12:10,2133,39,,,,8219.3,0
32677020,12:12:25,12:12:25,2134,40,,,,8392.88,0
32677020,12:12:34,12:12:34,160,41,,,,8466.61,0
32677020,12:14:00,12:14:00,10160,42,,,,9576.53,
32677020,12:19:18,12:19:18,162,43,,,,10623.7,0
32677020,12:20:32,12:20:32,2326,44,,,,10807.6,0
32677020,12:22:00,12:22:00,2327,45,,,,10986.83,
32677020,12:23:11,12:23:11,2671,46,,,,11454.96,0
32677020,12:23:53,12:23:53,2672,47,,,,11731.98,0
32677020,12:24:25,12:24:25,2673,48,,,,11908.15,0
32677020,12:24:51,12:24:51,2674,49,,,,12041.69,0
32677020,12:25:31,12:25:31,2675,50,,,,12224.47,0
32677020,12:25:53,12:25:53,2676,51,,,,12387.41,0
32677020,12:26:20,12:26:20,2677,52,,,,12556.38,0
32677020,12:27:22,12:27:22,2678,53,,,,12840.49,0
32677020,12:28:08,12:28:08,2547,54,,,,13028.36,0
32677020,12:28:48,12:28:48,2548,55,,,,13267.98,0
32677020,12:29:22,12:29:22,2549,56,,,,13481.67,0
32677020,12:30:00,12:30:00,2550,57,,,,13737.24,
32677020,12:30:56,12:30:56,2551,58,,,,13953.18,0
32677020,12:31:34,12:31:34,2552,59,,,,14131.6,0
32677020,12:32:53,12:32:53,2553,60,,,,14444.89,0
32677020,12:34:03,12:34:03,2554,61,,,,14640.88,0
32677020,12:35:18,12:35:18,2679,62,,,,14951.02,0
32677020,12:35:56,12:35:56,2680,63,,,,15062.17,0
32677020,12:37:22,12:37:22,2681,64,,,,15394.1,0
32677020,12:38:00,12:38:00,2542,65,,1,,15508.25,
32677030,11:48:00,11:48:00,9945,1,,,1,0,
32677030,11:49:49,11:49:49,2608,2,,,,800.54,0
32677030,11:50:15,11:50:15,8338,3,,,,950.98,0
32677030,11:51:02,11:51:02,3824,4,,,,1165.19,0
32677030,11:52:11,11:52:11,3825,5,,,,1545,0
32677030,11:52:52,11:52:52,3826,6,,,,1735.43,0
32677030,11:53:28,11:53:28,3827,7,,,,1909.17,0
32677030,11:54:13,11:54:13,3828,8,,,,2159.38,0
32677030,11:54:46,11:54:46,7825,9,,,,2359.81,0
32677030,11:55:29,11:55:29,2218,10,,,,2577.69,0
32677030,11:55:46,11:55:46,2219,11,,,,2675.59,0
32677030,11:56:24,11:56:24,2220,12,,,,2829.78,0
32677030,11:56:59,11:56:59,2616,13,,,,3049.28,0
32677030,11:57:16,11:57:16,2617,14,,,,3140.84,0
32677030,11:57:48,11:57:48,2618,15,,,,3372.31,0
32677030,11:58:14,11:58:14,2619,16,,,,3490.34,0
32677030,11:58:53,11:58:53,2620,17,,,,3696.43,0
32677030,11:59:16,11:59:16,2621,18,,,,3837.32,0
32677030,11:59:59,11:59:59,2622,19,,,,4051.97,0
32677030,12:00:38,12:00:38,2623,20,,,,4310.81,0
32677030,12:01:19,12:01:19,2624,21,,,,4514.49,0
32677030,12:02:00,12:02:00,2625,22,,,,4733.87,
32677030,12:02:28,12:02:28,2626,23,,,,4847.49,0
32677030,12:02:56,12:02:56,2627,24,,,,5010.56,0
32677030,12:03:24,12:03:24,2628,25,,,,5163.97,0
32677030,12:03:57,12:03:57,2629,26,,,,5331.48,0
32677030,12:04:25,12:04:25,2630,27,,,,5487.94,0
32677030,12:04:43,12:04:43,2631,28,,,,5572.74,0
32677030,12:05:41,12:05:41,2632,29,,,,5840.26,0
32677030,12:06:17,12:06:17,2633,30,,,,6044.75,0
32677030,12:07:23,12:07:23,2634,31,,,,6206.82,0
32677030,12:07:59,12:07:59,2386,32,,,,6357.41,0
32677030,12:08:22,12:08:22,2341,33,,,,6458.59,0
32677030,12:10:14,12:10:14,2128,34,,,,7177.69,0
32677030,12:11:00,12:11:00,2129,35,,,,7392.19,
32677030,12:11:17,12:11:17,2130,36,,,,7601.99,0
32677030,12:11:38,12:11:38,2131,37,,,,7861.88,0
32677030,12:12:01,12:12:01,2132,38,,,,8091.84,0
32677030,12:12:10,12:12:10,2133,39,,,,8219.3,0
32677030,12:12:25,12:12:25,2134,40,,,,8392.88,0
32677030,12:12:34,12:12:34,160,41,,,,8466.61,0
32677030,12:14:00,12:14:00,10160,42,,,,9576.53,
32677030,12:19:18,12:19:18,162,43,,,,10623.7,0
32677030,12:20:32,12:20:32,2326,44,,,,10807.6,0
32677030,12:22:00,12:22:00,2327,45,,,,10986.83,
32677030,12:23:11,12:23:11,2671,46,,,,11454.96,0
32677030,12:23:53,12:23:53,2672,47,,,,11731.98,0
32677030,12:24:25,12:24:25,2673,48,,,,11908.15,0
32677030,12:24:51,12:24:51,2674,49,,,,12041.69,0
32677030,12:25:31,12:25:31,2675,50,,,,12224.47,0
32677030,12:25:53,12:25:53,2676,51,,,,12387.41,0
32677030,12:26:20,12:26:20,2677,52,,,,12556.38,0
32677030,12:27:22,12:27:22,2678,53,,,,12840.49,0
32677030,12:28:08,12:28:08,2547,54,,,,13028.36,0
32677030,12:28:48,12:28:48,2548,55,,,,13267.98,0
32677030,12:29:22,12:29:22,2549,56,,,,13481.67,0
32677030,12:30:00,12:30:00,2550,57,,,,13737.24,
32677030,12:30:56,12:30:56,2551,58,,,,13953.18,0
32677030,12:31:34,12:31:34,2552,59,,,,14131.6,0
32677030,12:32:53,12:32:53,2553,60,,,,14444.89,0
32677030,12:34:03,12:34:03,2554,61,,,,14640.88,0
32677030,12:35:18,12:35:18,2679,62,,,,14951.02,0
32677030,12:35:56,12:35:56,2680,63,,,,15062.17,0
32677030,12:37:22,12:37:22,2681,64,,,,15394.1,0
32677030,12:38:00,12:38:00,2542,65,,1,,15508.25,
32677040,11:48:00,11:48:00,9945,1,,,1,0,
32677040,11:49:49,11:49:49,2608,2,,,,800.54,0
32677040,11:50:15,11:50:15,8338,3,,,,950.98,0
32677040,11:51:02,11:51:02,3824,4,,,,1165.19,0
32677040,11:52:11,11:52:11,3825,5,,,,1545,0
32677040,11:52:52,11:52:52,3826,6,,,,1735.43,0
32677040,11:53:28,11:53:28,3827,7,,,,1909.17,0
32677040,11:54:13,11:54:13,3828,8,,,,2159.38,0
32677040,11:54:46,11:54:46,7825,9,,,,2359.81,0
32677040,11:55:29,11:55:29,2218,10,,,,2577.69,0
32677040,11:55:46,11:55:46,2219,11,,,,2675.59,0
32677040,11:56:24,11:56:24,2220,12,,,,2829.78,0
32677040,11:56:59,11:56:59,2616,13,,,,3049.28,0
32677040,11:57:16,11:57:16,2617,14,,,,3140.84,0
32677040,11:57:48,11:57:48,2618,15,,,,3372.31,0
32677040,11:58:14,11:58:14,2619,16,,,,3490.34,0
32677040,11:58:53,11:58:53,2620,17,,,,3696.43,0
32677040,11:59:16,11:59:16,2621,18,,,,3837.32,0
32677040,11:59:59,11:59:59,2622,19,,,,4051.97,0
32677040,12:00:38,12:00:38,2623,20,,,,4310.81,0
32677040,12:01:19,12:01:19,2624,21,,,,4514.49,0
32677040,12:02:00,12:02:00,2625,22,,,,4733.87,
32677040,12:02:28,12:02:28,2626,23,,,,4847.49,0
32677040,12:02:56,12:02:56,2627,24,,,,5010.56,0
32677040,12:03:24,12:03:24,2628,25,,,,5163.97,0
32677040,12:03:57,12:03:57,2629,26,,,,5331.48,0
32677040,12:04:25,12:04:25,2630,27,,,,5487.94,0
32677040,12:04:43,12:04:43,2631,28,,,,5572.74,0
32677040,12:05:41,12:05:41,2632,29,,,,5840.26,0
32677040,12:06:17,12:06:17,2633,30,,,,6044.75,0
32677040,12:07:23,12:07:23,2634,31,,,,6206.82,0
32677040,12:07:59,12:07:59,2386,32,,,,6357.41,0
32677040,12:08:22,12:08:22,2341,33,,,,6458.59,0
32677040,12:10:14,12:10:14,2128,34,,,,7177.69,0
32677040,12:11:00,12:11:00,2129,35,,,,7392.19,
32677040,12:11:17,12:11:17,2130,36,,,,7601.99,0
32677040,12:11:38,12:11:38,2131,37,,,,7861.88,0
32677040,12:12:01,12:12:01,2132,38,,,,8091.84,0
32677040,12:12:10,12:12:10,2133,39,,,,8219.3,0
32677040,12:12:25,12:12:25,2134,40,,,,8392.88,0
32677040,12:12:34,12:12:34,160,41,,,,8466.61,0
32677040,12:14:00,12:14:00,10160,42,,,,9576.53,
32677040,12:19:18,12:19:18,162,43,,,,10623.7,0
32677040,12:20:32,12:20:32,2326,44,,,,10807.6,0
32677040,12:22:00,12:22:00,2327,45,,,,10986.83,
32677040,12:23:11,12:23:11,2671,46,,,,11454.96,0
32677040,12:23:53,12:23:53,2672,47,,,,11731.98,0
32677040,12:24:25,12:24:25,2673,48,,,,11908.15,0
32677040,12:24:51,12:24:51,2674,49,,,,12041.69,0
32677040,12:25:31,12:25:31,2675,50,,,,12224.47,0
32677040,12:25:53,12:25:53,2676,51,,,,12387.41,0
32677040,12:26:20,12:26:20,2677,52,,,,12556.38,0
32677040,12:27:22,12:27:22,2678,53,,,,12840.49,0
32677040,12:28:08,12:28:08,2547,54,,,,13028.36,0
32677040,12:28:48,12:28:48,2548,55,,,,13267.98,0
32677040,12:29:22,12:29:22,2549,56,,,,13481.67,0
32677040,12:30:00,12:30:00,2550,57,,,,13737.24,
32677040,12:30:56,12:30:56,2551,58,,,,13953.18,0
32677040,12:31:34,12:31:34,2552,59,,,,14131.6,0
32677040,12:32:53,12:32:53,2553,60,,,,14444.89,0
32677040,12:34:03,12:34:03,2554,61,,,,14640.88,0
32677040,12:35:18,12:35:18,2679,62,,,,14951.02,0
32677040,12:35:56,12:35:56,2680,63,,,,15062.17,0
32677040,12:37:22,12:37:22,2681,64,,,,15394.1,0
32677040,12:38:00,12:38:00,2542,65,,1,,15508.25,
32677050,11:48:00,11:48:00,9945,1,,,1,0,
32677050,11:49:49,11:49:49,2608,2,,,,800.54,0
32677050,11:50:15,11:50:15,8338,3,,,,950.98,0
32677050,11:51:02,11:51:02,3824,4,,,,1165.19,0
32677050,11:52:11,11:52:11,3825,5,,,,1545,0
32677050,11:52:52,11:52:52,3826,6,,,,1735.43,0
32677050,11:53:28,11:53:28,3827,7,,,,1909.17,0
32677050,11:54:13,11:54:13,3828,8,,,,2159.38,0
32677050,11:54:46,11:54:46,7825,9,,,,2359.81,0
32677050,11:55:29,11:55:29,2218,10,,,,2577.69,0
32677050,11:55:46,11:55:46,2219,11,,,,2675.59,0
32677050,11:56:24,11:56:24,2220,12,,,,2829.78,0
32677050,11:56:59,11:56:59,2616,13,,,,3049.28,0
32677050,11:57:16,11:57:16,2617,14,,,,3140.84,0
32677050,11:57:48,11:57:48,2618,15,,,,3372.31,0
32677050,11:58:14,11:58:14,2619,16,,,,3490.34,0
32677050,11:58:53,11:58:53,2620,17,,,,3696.43,0
32677050,11:59:16,11:59:16,2621,18,,,,3837.32,0
32677050,11:59:59,11:59:59,2622,19,,,,4051.97,0
32677050,12:00:38,12:00:38,2623,20,,,,4310.81,0
32677050,12:01:19,12:01:19,2624,21,,,,4514.49,0
32677050,12:02:00,12:02:00,2625,22,,,,4733.87,
32677050,12:02:28,12:02:28,2626,23,,,,4847.49,0
32677050,12:02:56,12:02:56,2627,24,,,,5010.56,0
32677050,12:03:24,12:03:24,2628,25,,,,5163.97,0
32677050,12:03:57,12:03:57,2629,26,,,,5331.48,0
32677050,12:04:25,12:04:25,2630,27,,,,5487.94,0
32677050,12:04:43,12:04:43,2631,28,,,,5572.74,0
32677050,12:05:41,12:05:41,2632,29,,,,5840.26,0
32677050,12:06:17,12:06:17,2633,30,,,,6044.75,0
32677050,12:07:23,12:07:23,2634,31,,,,6206.82,0
32677050,12:07:59,12:07:59,2386,32,,,,6357.41,0
32677050,12:08:22,12:08:22,2341,33,,,,6458.59,0
32677050,12:10:14,12:10:14,2128,34,,,,7177.69,0
32677050,12:11:00,12:11:00,2129,35,,,,7392.19,
32677050,12:11:17,12:11:17,2130,36,,,,7601.99,0
32677050,12:11:38,12:11:38,2131,37,,,,7861.88,0
32677050,12:12:01,12:12:01,2132,38,,,,8091.84,0
32677050,12:12:10,12:12:10,2133,39,,,,8219.3,0
32677050,12:12:25,12:12:25,2134,40,,,,8392.88,0
32677050,12:12:34,12:12:34,160,41,,,,8466.61,0
32677050,12:14:00,12:14:00,10160,42,,,,9576.53,
32677050,12:19:18,12:19:18,162,43,,,,10623.7,0
32677050,12:20:32,12:20:32,2326,44,,,,10807.6,0
32677050,12:22:00,12:22:00,2327,45,,,,10986.83,
32677050,12:23:11,12:23:11,2671,46,,,,11454.96,0
32677050,12:23:53,12:23:53,2672,47,,,,11731.98,0
32677050,12:24:25,12:24:25,2673,48,,,,11908.15,0
32677050,12:24:51,12:24:51,2674,49,,,,12041.69,0
32677050,12:25:31,12:25:31,2675,50,,,,12224.47,0
32677050,12:25:53,12:25:53,2676,51,,,,12387.41,0
32677050,12:26:20,12:26:20,2677,52,,,,12556.38,0
32677050,12:27:22,12:27:22,2678,53,,,,12840.49,0
32677050,12:28:08,12:28:08,2547,54,,,,13028.36,0
32677050,12:28:48,12:28:48,2548,55,,,,13267.98,0
32677050,12:29:22,12:29:22,2549,56,,,,13481.67,0
32677050,12:30:00,12:30:00,2550,57,,,,13737.24,
32677050,12:30:56,12:30:56,2551,58,,,,13953.18,0
32677050,12:31:34,12:31:34,2552,59,,,,14131.6,0
32677050,12:32:53,12:32:53,2553,60,,,,14444.89,0
32677050,12:34:03,12:34:03,2554,61,,,,14640.88,0
32677050,12:35:18,12:35:18,2679,62,,,,14951.02,0
32677050,12:35:56,12:35:56,2680,63,,,,15062.17,0
32677050,12:37:22,12:37:22,2681,64,,,,15394.1,0
32677050,12:38:00,12:38:00,2542,65,,1,,15508.25,
32677060,11:48:00,11:48:00,9945,1,,,1,0,
32677060,11:49:49,11:49:49,2608,2,,,,800.54,0
32677060,11:50:15,11:50:15,8338,3,,,,950.98,0
32677060,11:51:02,11:51:02,3824,4,,,,1165.19,0
32677060,11:52:11,11:52:11,3825,5,,,,1545,0
32677060,11:52:52,11:52:52,3826,6,,,,1735.43,0
32677060,11:53:28,11:53:28,3827,7,,,,1909.17,0
32677060,11:54:13,11:54:13,3828,8,,,,2159.38,0
32677060,11:54:46,11:54:46,7825,9,,,,2359.81,0
32677060,11:55:29,11:55:29,2218,10,,,,2577.69,0
32677060,11:55:46,11:55:46,2219,11,,,,2675.59,0
32677060,11:56:24,11:56:24,2220,12,,,,2829.78,0
32677060,11:56:59,11:56:59,2616,13,,,,3049.28,0
32677060,11:57:16,11:57:16,2617,14,,,,3140.84,0
32677060,11:57:48,11:57:48,2618,15,,,,3372.31,0
32677060,11:58:14,11:58:14,2619,16,,,,3490.34,0
32677060,11:58:53,11:58:53,2620,17,,,,3696.43,0
32677060,11:59:16,11:59:16,2621,18,,,,3837.32,0
32677060,11:59:59,11:59:59,2622,19,,,,4051.97,0
32677060,12:00:38,12:00:38,2623,20,,,,4310.81,0
32677060,12:01:19,12:01:19,2624,21,,,,4514.49,0
32677060,12:02:00,12:02:00,2625,22,,,,4733.87,
32677060,12:02:28,12:02:28,2626,23,,,,4847.49,0
32677060,12:02:56,12:02:56,2627,24,,,,5010.56,0
32677060,12:03:24,12:03:24,2628,25,,,,5163.97,0
32677060,12:03:57,12:03:57,2629,26,,,,5331.48,0
32677060,12:04:25,12:04:25,2630,27,,,,5487.94,0
32677060,12:04:43,12:04:43,2631,28,,,,5572.74,0
32677060,12:05:41,12:05:41,2632,29,,,,5840.26,0
32677060,12:06:17,12:06:17,2633,30,,,,6044.75,0
32677060,12:07:23,12:07:23,2634,31,,,,6206.82,0
32677060,12:07:59,12:07:59,2386,32,,,,6357.41,0
32677060,12:08:22,12:08:22,2341,33,,,,6458.59,0
32677060,12:10:14,12:10:14,2128,34,,,,7177.69,0
32677060,12:11:00,12:11:00,2129,35,,,,7392.19,
32677060,12:11:17,12:11:17,2130,36,,,,7601.99,0
32677060,12:11:38,12:11:38,2131,37,,,,7861.88,0
32677060,12:12:01,12:12:01,2132,38,,,,8091.84,0
32677060,12:12:10,12:12:10,2133,39,,,,8219.3,0
32677060,12:12:25,12:12:25,2134,40,,,,8392.88,0
32677060,12:12:34,12:12:34,160,41,,,,8466.61,0
32677060,12:14:00,12:14:00,10160,42,,,,9576.53,
32677060,12:19:18,12:19:18,162,43,,,,10623.7,0
32677060,12:20:32,12:20:32,2326,44,,,,10807.6,0
32677060,12:22:00,12:22:00,2327,45,,,,10986.83,
32677060,12:23:11,12:23:11,2671,46,,,,11454.96,0
32677060,12:23:53,12:23:53,2672,47,,,,11731.98,0
32677060,12:24:25,12:24:25,2673,48,,,,11908.15,0
32677060,12:24:51,12:24:51,2674,49,,,,12041.69,0
32677060,12:25:31,12:25:31,2675,50,,,,12224.47,0
32677060,12:25:53,12:25:53,2676,51,,,,12387.41,0
32677060,12:26:20,12:26:20,2677,52,,,,12556.38,0
32677060,12:27:22,12:27:22,2678,53,,,,12840.49,0
32677060,12:28:08,12:28:08,2547,54,,,,13028.36,0
32677060,12:28:48,12:28:48,2548,55,,,,13267.98,0
32677060,12:29:22,12:29:22,2549,56,,,,13481.67,0
32677060,12:30:00,12:30:00,2550,57,,,,13737.24,
32677060,12:30:56,12:30:56,2551,58,,,,13953.18,0
32677060,12:31:34,12:31:34,2552,59,,,,14131.6,0
32677060,12:32:53,12:32:53,2553,60,,,,14444.89,0
32677060,12:34:03,12:34:03,2554,61,,,,14640.88,0
32677060,12:35:18,12:35:18,2679,62,,,,14951.02,0
32677060,12:35:56,12:35:56,2680,63,,,,15062.17,0
32677060,12:37:22,12:37:22,2681,64,,,,15394.1,0
32677060,12:38:00,12:38:00,2542,65,,1,,15508.25,
32796110,10:51:00,10:51:00,9945,1,,,1,0,
32796110,10:52:33,10:52:33,2608,2,,,,800.54,0
32796110,10:52:56,10:52:56,8338,3,,,,950.98,0
32796110,10:53:36,10:53:36,3824,4,,,,1165.19,0
32796110,10:54:35,10:54:35,3825,5,,,,1545,0
32796110,10:55:10,10:55:10,3826,6,,,,1735.43,0
32796110,10:55:41,10:55:41,3827,7,,,,1909.17,0
32796110,10:56:20,10:56:20,3828,8,,,,2159.38,0
32796110,10:56:48,10:56:48,7825,9,,,,2359.81,0
32796110,10:57:24,10:57:24,2218,10,,,,2577.69,0
32796110,10:57:39,10:57:39,2219,11,,,,2675.59,0
32796110,10:58:12,10:58:12,2220,12,,,,2829.78,0
32796110,10:58:42,10:58:42,2616,13,,,,3049.28,0
32796110,10:58:56,10:58:56,2617,14,,,,3140.84,0
32796110,10:59:24,10:59:24,2618,15,,,,3372.31,0
32796110,10:59:46,10:59:46,2619,16,,,,3490.34,0
32796110,11:00:19,11:00:19,2620,17,,,,3696.43,0
32796110,11:00:40,11:00:40,2621,18,,,,3837.32,0
32796110,11:01:16,11:01:16,2622,19,,,,4051.97,0
32796110,11:01:50,11:01:50,2623,20,,,,4310.81,0
32796110,11:02:25,11:02:25,2624,21,,,,4514.49,0
32796110,11:03:00,11:03:00,2625,22,,,,4733.87,
32796110,11:03:21,11:03:21,2626,23,,,,4847.49,0
32796110,11:03:43,11:03:43,2627,24,,,,5010.56,0
32796110,11:04:05,11:04:05,2628,25,,,,5163.97,0
32796110,11:04:31,11:04:31,2629,26,,,,5331.48,0
32796110,11:04:52,11:04:52,2630,27,,,,5487.94,0
32796110,11:05:06,11:05:06,2631,28,,,,5572.74,0
32796110,11:05:52,11:05:52,2632,29,,,,5840.26,0
32796110,11:06:20,11:06:20,2633,30,,,,6044.75,0
32796110,11:07:11,11:07:11,2634,31,,,,6206.82,0
32796110,11:07:39,11:07:39,2386,32,,,,6357.41,0
32796110,11:07:57,11:07:57,2341,33,,,,6458.59,0
32796110,11:09:24,11:09:24,2128,34,,,,7177.69,0
32796110,11:10:00,11:10:00,2129,35,,,,7392.19,
32796110,11:10:34,11:10:34,2130,36,,,,7601.99,0
32796110,11:11:16,11:11:16,2131,37,,,,7861.88,0
32796110,11:12:02,11:12:02,2132,38,,,,8091.84,0
32796110,11:12:21,11:12:21,2133,39,,,,8219.3,0
32796110,11:12:50,11:12:50,2134,40,,,,8392.88,0
32796110,11:13:09,11:13:09,160,41,,,,8466.61,0
32796110,11:16:00,11:16:00,10160,42,,,,9576.53,
32796110,11:17:59,11:17:59,162,43,,,,10623.7,0
32796110,11:18:27,11:18:27,2326,44,,,,10807.6,0
32796110,11:19:00,11:19:00,2327,45,,,,10986.83,
32796110,11:19:53,11:19:53,2671,46,,,,11454.96,0
32796110,11:20:25,11:20:25,2672,47,,,,11731.98,0
32796110,11:20:49,11:20:49,2673,48,,,,11908.15,0
32796110,11:21:08,11:21:08,2674,49,,,,12041.69,0
32796110,11:21:38,11:21:38,2675,50,,,,12224.47,0
32796110,11:21:54,11:21:54,2676,51,,,,12387.41,0
32796110,11:22:15,11:22:15,2677,52,,,,12556.38,0
32796110,11:23:01,11:23:01,2678,53,,,,12840.49,0
32796110,11:23:36,11:23:36,2547,54,,,,13028.36,0
32796110,11:24:06,11:24:06,2548,55,,,,13267.98,0
32796110,11:24:31,11:24:31,2549,56,,,,13481.67,0
32796110,11:25:00,11:25:00,2550,57,,,,13737.24,
32796110,11:26:03,11:26:03,2551,58,,,,13953.18,0
32796110,11:26:46,11:26:46,2552,59,,,,14131.6,0
32796110,11:28:15,11:28:15,2553,60,,,,14444.89,0
32796110,11:29:33,11:29:33,2554,61,,,,14640.88,0
32796110,11:30:58,11:30:58,2679,62,,,,14951.02,0
32796110,11:31:41,11:31:41,2680,63,,,,15062.17,0
32796110,11:33:17,11:33:17,2681,64,,,,15394.1,0
32796110,11:34:00,11:34:00,2542,65,,1,,15508.25,
32845100,10:18:00,10:18:00,9945,1,,,1,0,
32845100,10:19:41,10:19:41,2608,2,,,,800.54,0
32845100,10:20:05,10:20:05,8338,3,,,,950.98,0
32845100,10:20:49,10:20:49,3824,4,,,,1165.19,0
32845100,10:21:53,10:21:53,3825,5,,,,1545,0
32845100,10:22:31,10:22:31,3826,6,,,,1735.43,0
32845100,10:23:05,10:23:05,3827,7,,,,1909.17,0
32845100,10:23:47,10:23:47,3828,8,,,,2159.38,0
32845100,10:24:17,10:24:17,7825,9,,,,2359.81,0
32845100,10:24:56,10:24:56,2218,10,,,,2577.69,0
32845100,10:25:12,10:25:12,2219,11,,,,2675.59,0
32845100,10:25:48,10:25:48,2220,12,,,,2829.78,0
32845100,10:26:20,10:26:20,2616,13,,,,3049.28,0
32845100,10:26:36,10:26:36,2617,14,,,,3140.84,0
32845100,10:27:06,10:27:06,2618,15,,,,3372.31,0
32845100,10:27:30,10:27:30,2619,16,,,,3490.34,0
32845100,10:28:06,10:28:06,2620,17,,,,3696.43,0
32845100,10:28:28,10:28:28,2621,18,,,,3837.32,0
32845100,10:29:08,10:29:08,2622,19,,,,4051.97,0
32845100,10:29:44,10:29:44,2623,20,,,,4310.81,0
32845100,10:30:22,10:30:22,2624,21,,,,4514.49,0
32845100,10:31:00,10:31:00,2625,22,,,,4733.87,
32845100,10:31:28,10:31:28,2626,23,,,,4847.49,0
32845100,10:31:56,10:31:56,2627,24,,,,5010.56,0
32845100,10:32:24,10:32:24,2628,25,,,,5163.97,0
32845100,10:32:57,10:32:57,2629,26,,,,5331.48,0
32845100,10:33:25,10:33:25,2630,27,,,,5487.94,0
32845100,10:33:43,10:33:43,2631,28,,,,5572.74,0
32845100,10:34:41,10:34:41,2632,29,,,,5840.26,0
32845100,10:35:17,10:35:17,2633,30,,,,6044.75,0
32845100,10:36:23,10:36:23,2634,31,,,,6206.82,0
32845100,10:36:59,10:36:59,2386,32,,,,6357.41,0
32845100,10:37:22,10:37:22,2341,33,,,,6458.59,0
32845100,10:39:14,10:39:14,2128,34,,,,7177.69,0
32845100,10:40:00,10:40:00,2129,35,,,,7392.19,
32845100,10:40:17,10:40:17,2130,36,,,,7601.99,0
32845100,10:40:38,10:40:38,2131,37,,,,7861.88,0
32845100,10:41:01,10:41:01,2132,38,,,,8091.84,0
32845100,10:41:10,10:41:10,2133,39,,,,8219.3,0
32845100,10:41:25,10:41:25,2134,40,,,,8392.88,0
32845100,10:41:34,10:41:34,160,41,,,,8466.61,0
32845100,10:43:00,10:43:00,10160,42,,,,9576.53,
32845100,10:48:58,10:48:58,162,43,,,,10623.7,0
32845100,10:50:21,10:50:21,2326,44,,,,10807.6,0
32845100,10:52:00,10:52:00,2327,45,,,,10986.83,
32845100,10:53:02,10:53:02,2671,46,,,,11454.96,0
32845100,10:53:39,10:53:39,2672,47,,,,11731.98,0
32845100,10:54:07,10:54:07,2673,48,,,,11908.15,0
32845100,10:54:29,10:54:29,2674,49,,,,12041.69,0
32845100,10:55:04,10:55:04,2675,50,,,,12224.47,0
32845100,10:55:23,10:55:23,2676,51,,,,12387.41,0
32845100,10:55:48,10:55:48,2677,52,,,,12556.38,0
32845100,10:56:42,10:56:42,2678,53,,,,12840.49,0
32845100,10:57:22,10:57:22,2547,54,,,,13028.36,0
32845100,10:57:57,10:57:57,2548,55,,,,13267.98,0
32845100,10:58:26,10:58:26,2549,56,,,,13481.67,0
32845100,10:59:00,10:59:00,2550,57,,,,13737.24,
32845100,10:59:56,10:59:56,2551,58,,,,13953.18,0
32845100,11:00:34,11:00:34,2552,59,,,,14131.6,0
32845100,11:01:53,11:01:53,2553,60,,,,14444.89,0
32845100,11:03:03,11:03:03,2554,61,,,,14640.88,0
32845100,11:04:18,11:04:18,2679,62,,,,14951.02,0
32845100,11:04:56,11:04:56,2680,63,,,,15062.17,0
32845100,11:06:22,11:06:22,2681,64,,,,15394.1,0
32845100,11:07:00,11:07:00,2542,65,,1,,15508.25,
33199100,14:18:00,14:18:00,9945,1,,,1,0,
33199100,14:19:49,14:19:49,2608,2,,,,800.54,0
33199100,14:20:15,14:20:15,8338,3,,,,950.98,0
33199100,14:21:02,14:21:02,3824,4,,,,1165.19,0
33199100,14:22:11,14:22:11,3825,5,,,,1545,0
33199100,14:22:52,14:22:52,3826,6,,,,1735.43,0
33199100,14:23:28,14:23:28,3827,7,,,,1909.17,0
33199100,14:24:13,14:24:13,3828,8,,,,2159.38,0
33199100,14:24:46,14:24:46,7825,9,,,,2359.81,0
33199100,14:25:29,14:25:29,2218,10,,,,2577.69,0
33199100,14:25:46,14:25:46,2219,11,,,,2675.59,0
33199100,14:26:24,14:26:24,2220,12,,,,2829.78,0
33199100,14:26:59,14:26:59,2616,13,,,,3049.28,0
33199100,14:27:16,14:27:16,2617,14,,,,3140.84,0
33199100,14:27:48,14:27:48,2618,15,,,,3372.31,0
33199100,14:28:14,14:28:14,2619,16,,,,3490.34,0
33199100,14:28:53,14:28:53,2620,17,,,,3696.43,0
33199100,14:29:16,14:29:16,2621,18,,,,3837.32,0
33199100,14:29:59,14:29:59,2622,19,,,,4051.97,0
33199100,14:30:38,14:30:38,2623,20,,,,4310.81,0
33199100,14:31:19,14:31:19,2624,21,,,,4514.49,0
33199100,14:32:00,14:32:00,2625,22,,,,4733.87,
33199100,14:32:28,14:32:28,2626,23,,,,4847.49,0
33199100,14:32:56,14:32:56,2627,24,,,,5010.56,0
33199100,14:33:24,14:33:24,2628,25,,,,5163.97,0
33199100,14:33:57,14:33:57,2629,26,,,,5331.48,0
33199100,14:34:25,14:34:25,2630,27,,,,5487.94,0
33199100,14:34:43,14:34:43,2631,28,,,,5572.74,0
33199100,14:35:41,14:35:41,2632,29,,,,5840.26,0
33199100,14:36:17,14:36:17,2633,30,,,,6044.75,0
33199100,14:37:23,14:37:23,2634,31,,,,6206.82,0
33199100,14:37:59,14:37:59,2386,32,,,,6357.41,0
33199100,14:38:22,14:38:22,2341,33,,,,6458.59,0
33199100,14:40:14,14:40:14,2128,34,,,,7177.69,0
33199100,14:41:00,14:41:00,2129,35,,,,7392.19,
33199100,14:41:17,14:41:17,2130,36,,,,7601.99,0
33199100,14:41:38,14:41:38,2131,37,,,,7861.88,0
33199100,14:42:01,14:42:01,2132,38,,,,8091.84,0
33199100,14:42:10,14:42:10,2133,39,,,,8219.3,0
33199100,14:42:25,14:42:25,2134,40,,,,8392.88,0
33199100,14:42:34,14:42:34,160,41,,,,8466.61,0
33199100,14:44:00,14:44:00,10160,42,,,,9576.53,
33199100,14:49:18,14:49:18,162,43,,,,10623.7,0
33199100,14:50:32,14:50:32,2326,44,,,,10807.6,0
33199100,14:52:00,14:52:00,2327,45,,,,10986.83,
33199100,14:53:11,14:53:11,2671,46,,,,11454.96,0
33199100,14:53:53,14:53:53,2672,47,,,,11731.98,0
33199100,14:54:25,14:54:25,2673,48,,,,11908.15,0
33199100,14:54:51,14:54:51,2674,49,,,,12041.69,0
33199100,14:55:31,14:55:31,2675,50,,,,12224.47,0
33199100,14:55:53,14:55:53,2676,51,,,,12387.41,0
33199100,14:56:20,14:56:20,2677,52,,,,12556.38,0
33199100,14:57:22,14:57:22,2678,53,,,,12840.49,0
33199100,14:58:08,14:58:08,2547,54,,,,13028.36,0
33199100,14:58:48,14:58:48,2548,55,,,,13267.98,0
33199100,14:59:22,14:59:22,2549,56,,,,13481.67,0
33199100,15:00:00,15:00:00,2550,57,,,,13737.24,
33199100,15:00:49,15:00:49,2551,58,,,,13953.18,0
33199100,15:01:22,15:01:22,2552,59,,,,14131.6,0
33199100,15:02:31,15:02:31,2553,60,,,,14444.89,0
33199100,15:03:32,15:03:32,2554,61,,,,14640.88,0
33199100,15:04:39,15:04:39,2679,62,,,,14951.02,0
33199100,15:05:12,15:05:12,2680,63,,,,15062.17,0
33199100,15:06:26,15:06:26,2681,64,,,,15394.1,0
33199100,15:07:00,15:07:00,2542,65,,1,,15508.25,
33434100,18:18:00,18:18:00,9945,1,,,1,0,
33434100,18:19:57,18:19:57,2608,2,,,,800.54,0
33434100,18:20:25,18:20:25,8338,3,,,,950.98,0
33434100,18:21:15,18:21:15,3824,4,,,,1165.19,0
33434100,18:22:29,18:22:29,3825,5,,,,1545,0
33434100,18:23:13,18:23:13,3826,6,,,,1735.43,0
33434100,18:23:52,18:23:52,3827,7,,,,1909.17,0
33434100,18:24:40,18:24:40,3828,8,,,,2159.38,0
33434100,18:25:15,18:25:15,7825,9,,,,2359.81,0
33434100,18:26:01,18:26:01,2218,10,,,,2577.69,0
33434100,18:26:19,18:26:19,2219,11,,,,2675.59,0
33434100,18:27:00,18:27:00,2220,12,,,,2829.78,0
33434100,18:27:37,18:27:37,2616,13,,,,3049.28,0
33434100,18:27:56,18:27:56,2617,14,,,,3140.84,0
33434100,18:28:30,18:28:30,2618,15,,,,3372.31,0
33434100,18:28:58,18:28:58,2619,16,,,,3490.34,0
33434100,18:29:39,18:29:39,2620,17,,,,3696.43,0
33434100,18:30:05,18:30:05,2621,18,,,,3837.32,0
33434100,18:30:51,18:30:51,2622,19,,,,4051.97,0
33434100,18:31:32,18:31:32,2623,20,,,,4310.81,0
33434100,18:32:16,18:32:16,2624,21,,,,4514.49,0
33434100,18:33:00,18:33:00,2625,22,,,,4733.87,
33434100,18:33:24,18:33:24,2626,23,,,,4847.49,0
33434100,18:33:49,18:33:49,2627,24,,,,5010.56,0
33434100,18:34:14,18:34:14,2628,25,,,,5163.97,0
33434100,18:34:44,18:34:44,2629,26,,,,5331.48,0
33434100,18:35:09,18:35:09,2630,27,,,,5487.94,0
33434100,18:35:24,18:35:24,2631,28,,,,5572.74,0
33434100,18:36:16,18:36:16,2632,29,,,,5840.26,0
33434100,18:36:48,18:36:48,2633,30,,,,6044.75,0
33434100,18:37:47,18:37:47,2634,31,,,,6206.82,0
33434100,18:38:19,18:38:19,2386,32,,,,6357.41,0
33434100,18:38:39,18:38:39,2341,33,,,,6458.59,0
33434100,18:40:19,18:40:19,2128,34,,,,7177.69,0
33434100,18:41:00,18:41:00,2129,35,,,,7392.19,
33434100,18:41:17,18:41:17,2130,36,,,,7601.99,0
33434100,18:41:38,18:41:38,2131,37,,,,7861.88,0
33434100,18:42:01,18:42:01,2132,38,,,,8091.84,0
33434100,18:42:10,18:42:10,2133,39,,,,8219.3,0
33434100,18:42:25,18:42:25,2134,40,,,,8392.88,0
33434100,18:42:34,18:42:34,160,41,,,,8466.61,0
33434100,18:44:00,18:44:00,10160,42,,,,9576.53,
33434100,18:49:18,18:49:18,162,43,,,,10623.7,0
33434100,18:50:32,18:50:32,2326,44,,,,10807.6,0
33434100,18:52:00,18:52:00,2327,45,,,,10986.83,
33434100,18:53:11,18:53:11,2671,46,,,,11454.96,0
33434100,18:53:53,18:53:53,2672,47,,,,11731.98,0
33434100,18:54:25,18:54:25,2673,48,,,,11908.15,0
33434100,18:54:51,18:54:51,2674,49,,,,12041.69,0
33434100,18:55:31,18:55:31,2675,50,,,,12224.47,0
33434100,18:55:53,18:55:53,2676,51,,,,12387.41,0
33434100,18:56:20,18:56:20,2677,52,,,,12556.38,0
33434100,18:57:22,18:57:22,2678,53,,,,12840.49,0
33434100,18:58:08,18:58:08,2547,54,,,,13028.36,0
33434100,18:58:48,18:58:48,2548,55,,,,13267.98,0
33434100,18:59:22,18:59:22,2549,56,,,,13481.67,0
33434100,19:00:00,19:00:00,2550,57,,,,13737.24,
33434100,19:00:49,19:00:49,2551,58,,,,13953.18,0
33434100,19:01:22,19:01:22,2552,59,,,,14131.6,0
33434100,19:02:31,19:02:31,2553,60,,,,14444.89,0
33434100,19:03:32,19:03:32,2554,61,,,,14640.88,0
33434100,19:04:39,19:04:39,2679,62,,,,14951.02,0
33434100,19:05:12,19:05:12,2680,63,,,,15062.17,0
33434100,19:06:26,19:06:26,2681,64,,,,15394.1,0
33434100,19:07:00,19:07:00,2542,65,,1,,15508.25,
33511090,23:45:00,23:45:00,9945,1,,,1,0,
33511090,23:46:18,23:46:18,2608,2,,,,800.54,0
33511090,23:46:36,23:46:36,8338,3,,,,950.98,0
33511090,23:47:10,23:47:10,3824,4,,,,1165.19,0
33511090,23:47:59,23:47:59,3825,5,,,,1545,0
33511090,23:48:28,23:48:28,3826,6,,,,1735.43,0
33511090,23:48:54,23:48:54,3827,7,,,,1909.17,0
33511090,23:49:27,23:49:27,3828,8,,,,2159.38,0
33511090,23:49:50,23:49:50,7825,9,,,,2359.81,0
33511090,23:50:20,23:50:20,2218,10,,,,2577.69,0
33511090,23:50:32,23:50:32,2219,11,,,,2675.59,0
33511090,23:51:00,23:51:00,2220,12,,,,2829.78,0
33511090,23:51:25,23:51:25,2616,13,,,,3049.28,0
33511090,23:51:37,23:51:37,2617,14,,,,3140.84,0
33511090,23:52:00,23:52:00,2618,15,,,,3372.31,0
33511090,23:52:18,23:52:18,2619,16,,,,3490.34,0
33511090,23:52:46,23:52:46,2620,17,,,,3696.43,0
33511090,23:53:03,23:53:03,2621,18,,,,3837.32,0
33511090,23:53:34,23:53:34,2622,19,,,,4051.97,0
33511090,23:54:01,23:54:01,2623,20,,,,4310.81,0
33511090,23:54:30,23:54:30,2624,21,,,,4514.49,0
33511090,23:55:00,23:55:00,2625,22,,,,4733.87,
33511090,23:55:21,23:55:21,2626,23,,,,4847.49,0
33511090,23:55:43,23:55:43,2627,24,,,,5010.56,0
33511090,23:56:05,23:56:05,2628,25,,,,5163.97,0
33511090,23:56:31,23:56:31,2629,26,,,,5331.48,0
33511090,23:56:52,23:56:52,2630,27,,,,5487.94,0
33511090,23:57:06,23:57:06,2631,28,,,,5572.74,0
33511090,23:57:52,23:57:52,2632,29,,,,5840.26,0
33511090,23:58:20,23:58:20,2633,30,,,,6044.75,0
33511090,23:59:11,23:59:11,2634,31,,,,6206.82,0
33511090,23:59:39,23:59:39,2386,32,,,,6357.41,0
33511090,23:59:57,23:59:57,2341,33,,,,6458.59,0
33511090,24:01:24,24:01:24,2128,34,,,,7177.69,0
33511090,24:02:00,24:02:00,2129,35,,,,7392.19,
33511090,24:02:34,24:02:34,2130,36,,,,7601.99,0
33511090,24:03:16,24:03:16,2131,37,,,,7861.88,0
33511090,24:04:02,24:04:02,2132,38,,,,8091.84,0
33511090,24:04:21,24:04:21,2133,39,,,,8219.3,0
33511090,24:04:50,24:04:50,2134,40,,,,8392.88,0
33511090,24:05:09,24:05:09,160,41,,,,8466.61,0
33511090,24:08:00,24:08:00,10160,42,,,,9576.53,
33511090,24:09:59,24:09:59,162,43,,,,10623.7,0
33511090,24:10:27,24:10:27,2326,44,,,,10807.6,0
33511090,24:11:00,24:11:00,2327,45,,,,10986.83,
33511090,24:11:53,24:11:53,2671,46,,,,11454.96,0
33511090,24:12:25,24:12:25,2672,47,,,,11731.98,0
33511090,24:12:49,24:12:49,2673,48,,,,11908.15,0
33511090,24:13:08,24:13:08,2674,49,,,,12041.69,0
33511090,24:13:38,24:13:38,2675,50,,,,12224.47,0
33511090,24:13:54,24:13:54,2676,51,,,,12387.41,0
33511090,24:14:15,24:14:15,2677,52,,,,12556.38,0
33511090,24:15:01,24:15:01,2678,53,,,,12840.49,0
33511090,24:15:36,24:15:36,2547,54,,,,13028.36,0
33511090,24:16:06,24:16:06,2548,55,,,,13267.98,0
33511090,24:16:31,24:16:31,2549,56,,,,13481.67,0
33511090,24:17:00,24:17:00,2550,57,,,,13737.24,
33511090,24:17:56,24:17:56,2551,58,,,,13953.18,0
33511090,24:18:34,24:18:34,2552,59,,,,14131.6,0
33511090,24:19:53,24:19:53,2553,60,,,,14444.89,0
33511090,24:21:03,24:21:03,2554,61,,,,14640.88,0
33511090,24:22:18,24:22:18,2679,62,,,,14951.02,0
33511090,24:22:56,24:22:56,2680,63,,,,15062.17,0
33511090,24:24:22,24:24:22,2681,64,,,,15394.1,0
33511090,24:25:00,24:25:00,2542,65,,1,,15508.25,
34118070,09:21:00,09:21:00,9945,1,,,1,0,
34118070,09:22:26,09:22:26,2608,2,,,,800.54,0
34118070,09:22:46,09:22:46,8338,3,,,,950.98,0
34118070,09:23:23,09:23:23,3824,4,,,,1165.19,0
34118070,09:24:17,09:24:17,3825,5,,,,1545,0
34118070,09:24:49,09:24:49,3826,6,,,,1735.43,0
34118070,09:25:18,09:25:18,3827,7,,,,1909.17,0
34118070,09:25:53,09:25:53,3828,8,,,,2159.38,0
34118070,09:26:19,09:26:19,7825,9,,,,2359.81,0
34118070,09:26:52,09:26:52,2218,10,,,,2577.69,0
34118070,09:27:06,09:27:06,2219,11,,,,2675.59,0
34118070,09:27:36,09:27:36,2220,12,,,,2829.78,0
34118070,09:28:03,09:28:03,2616,13,,,,3049.28,0
34118070,09:28:17,09:28:17,2617,14,,,,3140.84,0
34118070,09:28:42,09:28:42,2618,15,,,,3372.31,0
34118070,09:29:02,09:29:02,2619,16,,,,3490.34,0
34118070,09:29:33,09:29:33,2620,17,,,,3696.43,0
34118070,09:29:51,09:29:51,2621,18,,,,3837.32,0
34118070,09:30:25,09:30:25,2622,19,,,,4051.97,0
34118070,09:30:55,09:30:55,2623,20,,,,4310.81,0
34118070,09:31:27,09:31:27,2624,21,,,,4514.49,0
34118070,09:32:00,09:32:00,2625,22,,,,4733.87,
34118070,09:32:21,09:32:21,2626,23,,,,4847.49,0
34118070,09:32:43,09:32:43,2627,24,,,,5010.56,0
34118070,09:33:05,09:33:05,2628,25,,,,5163.97,0
34118070,09:33:31,09:33:31,2629,26,,,,5331.48,0
34118070,09:33:52,09:33:52,2630,27,,,,5487.94,0
34118070,09:34:06,09:34:06,2631,28,,,,5572.74,0
34118070,09:34:52,09:34:52,2632,29,,,,5840.26,0
34118070,09:35:20,09:35:20,2633,30,,,,6044.75,0
34118070,09:36:11,09:36:11,2634,31,,,,6206.82,0
34118070,09:36:39,09:36:39,2386,32,,,,6357.41,0
34118070,09:36:57,09:36:57,2341,33,,,,6458.59,0
34118070,09:38:24,09:38:24,2128,34,,,,7177.69,0
34118070,09:39:00,09:39:00,2129,35,,,,7392.19,
34118070,09:39:34,09:39:34,2130,36,,,,7601.99,0
34118070,09:40:16,09:40:16,2131,37,,,,7861.88,0
34118070,09:41:02,09:41:02,2132,38,,,,8091.84,0
34118070,09:41:21,09:41:21,2133,39,,,,8219.3,0
34118070,09:41:50,09:41:50,2134,40,,,,8392.88,0
34118070,09:42:09,09:42:09,160,41,,,,8466.61,0
34118070,09:45:00,09:45:00,10160,42,,,,9576.53,
34118070,09:46:59,09:46:59,162,43,,,,10623.7,0
34118070,09:47:27,09:47:27,2326,44,,,,10807.6,0
34118070,09:48:00,09:48:00,2327,45,,,,10986.83,
34118070,09:48:53,09:48:53,2671,46,,,,11454.96,0
34118070,09:49:25,09:49:25,2672,47,,,,11731.98,0
34118070,09:49:49,09:49:49,2673,48,,,,11908.15,0
34118070,09:50:08,09:50:08,2674,49,,,,12041.69,0
34118070,09:50:38,09:50:38,2675,50,,,,12224.47,0
34118070,09:50:54,09:50:54,2676,51,,,,12387.41,0
34118070,09:51:15,09:51:15,2677,52,,,,12556.38,0
34118070,09:52:01,09:52:01,2678,53,,,,12840.49,0
34118070,09:52:36,09:52:36,2547,54,,,,13028.36,0
34118070,09:53:06,09:53:06,2548,55,,,,13267.98,0
34118070,09:53:31,09:53:31,2549,56,,,,13481.67,0
34118070,09:54:00,09:54:00,2550,57,,,,13737.24,
34118070,09:54:56,09:54:56,2551,58,,,,13953.18,0
34118070,09:55:34,09:55:34,2552,59,,,,14131.6,0
34118070,09:56:53,09:56:53,2553,60,,,,14444.89,0
34118070,09:58:03,09:58:03,2554,61,,,,14640.88,0
34118070,09:59:18,09:59:18,2679,62,,,,14951.02,0
34118070,09:59:56,09:59:56,2680,63,,,,15062.17,0
34118070,10:01:22,10:01:22,2681,64,,,,15394.1,0
34118070,10:02:00,10:02:00,2542,65,,1,,15508.25,
3418070,16:21:00,16:21:00,9945,1,,,1,0,
3418070,16:22:33,16:22:33,2608,2,,,,800.54,0
3418070,16:22:56,16:22:56,8338,3,,,,950.98,0
3418070,16:23:36,16:23:36,3824,4,,,,1165.19,0
3418070,16:24:35,16:24:35,3825,5,,,,1545,0
3418070,16:25:10,16:25:10,3826,6,,,,1735.43,0
3418070,16:25:41,16:25:41,3827,7,,,,1909.17,0
3418070,16:26:20,16:26:20,3828,8,,,,2159.38,0
3418070,16:26:48,16:26:48,7825,9,,,,2359.81,0
3418070,16:27:24,16:27:24,2218,10,,,,2577.69,0
3418070,16:27:39,16:27:39,2219,11,,,,2675.59,0
3418070,16:28:12,16:28:12,2220,12,,,,2829.78,0
3418070,16:28:42,16:28:42,2616,13,,,,3049.28,0
3418070,16:28:56,16:28:56,2617,14,,,,3140.84,0
3418070,16:29:24,16:29:24,2618,15,,,,3372.31,0
3418070,16:29:46,16:29:46,2619,16,,,,3490.34,0
3418070,16:30:19,16:30:19,2620,17,,,,3696.43,0
3418070,16:30:40,16:30:40,2621,18,,,,3837.32,0
3418070,16:31:16,16:31:16,2622,19,,,,4051.97,0
3418070,16:31:50,16:31:50,2623,20,,,,4310.81,0
3418070,16:32:25,16:32:25,2624,21,,,,4514.49,0
3418070,16:33:00,16:33:00,2625,22,,,,4733.87,
3418070,16:33:21,16:33:21,2626,23,,,,4847.49,0
3418070,16:33:43,16:33:43,2627,24,,,,5010.56,0
3418070,16:34:05,16:34:05,2628,25,,,,5163.97,0
3418070,16:34:31,16:34:31,2629,26,,,,5331.48,0
3418070,16:34:52,16:34:52,2630,27,,,,5487.94,0
3418070,16:35:06,16:35:06,2631,28,,,,5572.74,0
3418070,16:35:52,16:35:52,2632,29,,,,5840.26,0
3418070,16:36:20,16:36:20,2633,30,,,,6044.75,0
3418070,16:37:11,16:37:11,2634,31,,,,6206.82,0
3418070,16:37:39,16:37:39,2386,32,,,,6357.41,0
3418070,16:37:57,16:37:57,2341,33,,,,6458.59,0
3418070,16:39:24,16:39:24,2128,34,,,,7177.69,0
3418070,16:40:00,16:40:00,2129,35,,,,7392.19,
3418070,16:40:34,16:40:34,2130,36,,,,7601.99,0
3418070,16:41:16,16:41:16,2131,37,,,,7861.88,0
3418070,16:42:02,16:42:02,2132,38,,,,8091.84,0
3418070,16:42:21,16:42:21,2133,39,,,,8219.3,0
3418070,16:42:50,16:42:50,2134,40,,,,8392.88,0
3418070,16:43:09,16:43:09,160,41,,,,8466.61,0
3418070,16:46:00,16:46:00,10160,42,,,,9576.53,
3418070,16:47:59,16:47:59,162,43,,,,10623.7,0
3418070,16:48:27,16:48:27,2326,44,,,,10807.6,0
3418070,16:49:00,16:49:00,2327,45,,,,10986.83,
3418070,16:49:53,16:49:53,2671,46,,,,11454.96,0
3418070,16:50:25,16:50:25,2672,47,,,,11731.98,0
3418070,16:50:49,16:50:49,2673,48,,,,11908.15,0
3418070,16:51:08,16:51:08,2674,49,,,,12041.69,0
3418070,16:51:38,16:51:38,2675,50,,,,12224.47,0
3418070,16:51:54,16:51:54,2676,51,,,,12387.41,0
3418070,16:52:15,16:52:15,2677,52,,,,12556.38,0
3418070,16:53:01,16:53:01,2678,53,,,,12840.49,0
3418070,16:53:36,16:53:36,2547,54,,,,13028.36,0
3418070,16:54:06,16:54:06,2548,55,,,,13267.98,0
3418070,16:54:31,16:54:31,2549,56,,,,13481.67,0
3418070,16:55:00,16:55:00,2550,57,,,,13737.24,
3418070,16:56:03,16:56:03,2551,58,,,,13953.18,0
3418070,16:56:46,16:56:46,2552,59,,,,14131.6,0
3418070,16:58:15,16:58:15,2553,60,,,,14444.89,0
3418070,16:59:33,16:59:33,2554,61,,,,14640.88,0
3418070,17:00:58,17:00:58,2679,62,,,,14951.02,0
3418070,17:01:41,17:01:41,2680,63,,,,15062.17,0
3418070,17:03:17,17:03:17,2681,64,,,,15394.1,0
3418070,17:04:00,17:04:00,2542,65,,1,,15508.25,
34305090,17:15:00,17:15:00,9945,1,,,1,0,
34305090,17:16:33,17:16:33,2608,2,,,,800.54,0
34305090,17:16:56,17:16:56,8338,3,,,,950.98,0
34305090,17:17:36,17:17:36,3824,4,,,,1165.19,0
34305090,17:18:35,17:18:35,3825,5,,,,1545,0
34305090,17:19:10,17:19:10,3826,6,,,,1735.43,0
34305090,17:19:41,17:19:41,3827,7,,,,1909.17,0
34305090,17:20:20,17:20:20,3828,8,,,,2159.38,0
34305090,17:20:48,17:20:48,7825,9,,,,2359.81,0
34305090,17:21:24,17:21:24,2218,10,,,,2577.69,0
34305090,17:21:39,17:21:39,2219,11,,,,2675.59,0
34305090,17:22:12,17:22:12,2220,12,,,,2829.78,0
34305090,17:22:42,17:22:42,2616,13,,,,3049.28,0
34305090,17:22:56,17:22:56,2617,14,,,,3140.84,0
34305090,17:23:24,17:23:24,2618,15,,,,3372.31,0
34305090,17:23:46,17:23:46,2619,16,,,,3490.34,0
34305090,17:24:19,17:24:19,2620,17,,,,3696.43,0
34305090,17:24:40,17:24:40,2621,18,,,,3837.32,0
34305090,17:25:16,17:25:16,2622,19,,,,4051.97,0
34305090,17:25:50,17:25:50,2623,20,,,,4310.81,0
34305090,17:26:25,17:26:25,2624,21,,,,4514.49,0
34305090,17:27:00,17:27:00,2625,22,,,,4733.87,
34305090,17:27:21,17:27:21,2626,23,,,,4847.49,0
34305090,17:27:43,17:27:43,2627,24,,,,5010.56,0
34305090,17:28:05,17:28:05,2628,25,,,,5163.97,0
34305090,17:28:31,17:28:31,2629,26,,,,5331.48,0
34305090,17:28:52,17:28:52,2630,27,,,,5487.94,0
34305090,17:29:06,17:29:06,2631,28,,,,5572.74,0
34305090,17:29:52,17:29:52,2632,29,,,,5840.26,0
34305090,17:30:20,17:30:20,2633,30,,,,6044.75,0
34305090,17:31:11,17:31:11,2634,31,,,,6206.82,0
34305090,17:31:39,17:31:39,2386,32,,,,6357.41,0
34305090,17:31:57,17:31:57,2341,33,,,,6458.59,0
34305090,17:33:24,17:33:24,2128,34,,,,7177.69,0
34305090,17:34:00,17:34:00,2129,35,,,,7392.19,
34305090,17:34:34,17:34:34,2130,36,,,,7601.99,0
34305090,17:35:16,17:35:16,2131,37,,,,7861.88,0
34305090,17:36:02,17:36:02,2132,38,,,,8091.84,0
34305090,17:36:21,17:36:21,2133,39,,,,8219.3,0
34305090,17:36:50,17:36:50,2134,40,,,,8392.88,0
34305090,17:37:09,17:37:09,160,41,,,,8466.61,0
34305090,17:40:00,17:40:00,10160,42,,,,9576.53,
34305090,17:41:59,17:41:59,162,43,,,,10623.7,0
34305090,17:42:27,17:42:27,2326,44,,,,10807.6,0
34305090,17:43:00,17:43:00,2327,45,,,,10986.83,
34305090,17:43:53,17:43:53,2671,46,,,,11454.96,0
34305090,17:44:25,17:44:25,2672,47,,,,11731.98,0
34305090,17:44:49,17:44:49,2673,48,,,,11908.15,0
34305090,17:45:08,17:45:08,2674,49,,,,12041.69,0
34305090,17:45:38,17:45:38,2675,50,,,,12224.47,0
34305090,17:45:54,17:45:54,2676,51,,,,12387.41,0
34305090,17:46:15,17:46:15,2677,52,,,,12556.38,0
34305090,17:47:01,17:47:01,2678,53,,,,12840.49,0
34305090,17:47:36,17:47:36,2547,54,,,,13028.36,0
34305090,17:48:06,17:48:06,2548,55,,,,13267.98,0
34305090,17:48:31,17:48:31,2549,56,,,,13481.67,0
34305090,17:49:00,17:49:00,2550,57,,,,13737.24,
34305090,17:50:03,17:50:03,2551,58,,,,13953.18,0
34305090,17:50:46,17:50:46,2552,59,,,,14131.6,0
34305090,17:52:15,17:52:15,2553,60,,,,14444.89,0
34305090,17:53:33,17:53:33,2554,61,,,,14640.88,0
34305090,17:54:58,17:54:58,2679,62,,,,14951.02,0
34305090,17:55:41,17:55:41,2680,63,,,,15062.17,0
34305090,17:57:17,17:57:17,2681,64,,,,15394.1,0
34305090,17:58:00,17:58:00,2542,65,,1,,15508.25,
34329100,07:20:00,07:20:00,9945,1,,,1,0,
34329100,07:21:27,07:21:27,2608,2,,,,800.54,0
34329100,07:21:46,07:21:46,8338,3,,,,926.08,0
34329100,07:22:17,07:22:17,3824,4,,,,1131.3,0
34329100,07:23:13,07:23:13,3825,5,,,,1511.11,0
34329100,07:23:45,07:23:45,3826,6,,,,1701.54,0
34329100,07:24:15,07:24:15,3827,7,,,,1875.28,0
34329100,07:24:51,07:24:51,3828,8,,,,2125.49,0
34329100,07:25:15,07:25:15,7825,9,,,,2325.84,0
34329100,07:25:49,07:25:49,2218,10,,,,2543.72,0
34329100,07:26:03,07:26:03,2219,11,,,,2641.62,0
34329100,07:26:34,07:26:34,2220,12,,,,2795.81,0
34329100,07:27:00,07:27:00,2616,13,,,,3015.32,0
34329100,07:27:14,07:27:14,2617,14,,,,3106.88,0
34329100,07:27:40,07:27:40,2618,15,,,,3338.35,0
34329100,07:28:00,07:28:00,2619,16,,,,3456.38,0
34329100,07:28:31,07:28:31,2620,17,,,,3662.47,0
34329100,07:28:50,07:28:50,2621,18,,,,3803.36,0
34329100,07:29:23,07:29:23,2622,19,,,,4018.01,0
34329100,07:29:54,07:29:54,2623,20,,,,4276.85,0
34329100,07:30:27,07:30:27,2624,21,,,,4480.53,0
34329100,07:31:00,07:31:00,2625,22,,,,4699.92,
34329100,07:31:23,07:31:23,2626,23,,,,4813.46,0
34329100,07:31:49,07:31:49,2627,24,,,,4976.53,0
34329100,07:32:16,07:32:16,2628,25,,,,5129.94,0
34329100,07:32:42,07:32:42,2629,26,,,,5297.43,0
34329100,07:33:08,07:33:08,2630,27,,,,5453.89,0
34329100,07:33:24,07:33:24,2631,28,,,,5538.67,0
34329100,07:34:21,07:34:21,2632,29,,,,5806.19,0
34329100,07:34:55,07:34:55,2633,30,,,,6010.68,0
34329100,07:35:54,07:35:54,2634,31,,,,6172.62,0
34329100,07:36:25,07:36:25,2386,32,,,,6321.56,0
34329100,07:36:42,07:36:42,2341,33,,,,6407.22,0
34329100,07:38:26,07:38:26,2128,34,,,,7133.78,0
34329100,07:39:00,07:39:00,2129,35,,,,7346.08,
34329100,07:39:16,07:39:16,2130,36,,,,7534.09,0
34329100,07:39:36,07:39:36,2131,37,,,,7774.2,0
34329100,07:40:01,07:40:01,2132,38,,,,8004.2,0
34329100,07:40:12,07:40:12,2133,39,,,,8131.66,0
34329100,07:40:27,07:40:27,2134,40,,,,8305.24,0
34329100,07:40:34,07:40:34,160,41,,,,8379.16,0
34329100,07:42:00,07:42:00,10160,42,,,,9425.25,
34329100,07:48:33,07:48:33,162,43,,,,10455.37,0
34329100,07:49:25,07:49:25,2326,44,,,,10608.77,0
34329100,07:51:00,07:51:00,2327,45,,,,10805.78,
34329100,07:53:02,07:53:02,2671,46,,,,11237.84,0
34329100,07:54:31,07:54:31,2672,47,,,,11515.3,0
34329100,07:55:39,07:55:39,2673,48,,,,11691.47,0
34329100,07:56:34,07:56:34,2674,49,,,,11825.01,0
34329100,07:57:54,07:57:54,2675,50,,,,12007.78,0
34329100,07:58:40,07:58:40,2676,51,,,,12170.74,0
34329100,07:59:31,07:59:31,2677,52,,,,12339.73,0
34329100,08:01:42,08:01:42,2678,53,,,,12623.82,0
34329100,08:03:24,08:03:24,2679,54,,,,12938.44,0
34329100,08:04:15,08:04:15,2680,55,,,,13049.59,0
34329100,08:06:09,08:06:09,2681,56,,,,13381.52,0
34329100,08:07:00,08:07:00,2542,57,,1,,13495.67,
34726110,16:51:00,16:51:00,9945,1,,,1,0,
34726110,16:52:33,16:52:33,2608,2,,,,800.54,0
34726110,16:52:56,16:52:56,8338,3,,,,950.98,0
34726110,16:53:36,16:53:36,3824,4,,,,1165.19,0
34726110,16:54:35,16:54:35,3825,5,,,,1545,0
34726110,16:55:10,16:55:10,3826,6,,,,1735.43,0
34726110,16:55:41,16:55:41,3827,7,,,,1909.17,0
34726110,16:56:20,16:56:20,3828,8,,,,2159.38,0
34726110,16:56:48,16:56:48,7825,9,,,,2359.81,0
34726110,16:57:24,16:57:24,2218,10,,,,2577.69,0
34726110,16:57:39,16:57:39,2219,11,,,,2675.59,0
34726110,16:58:12,16:58:12,2220,12,,,,2829.78,0
34726110,16:58:42,16:58:42,2616,13,,,,3049.28,0
34726110,16:58:56,16:58:56,2617,14,,,,3140.84,0
34726110,16:59:24,16:59:24,2618,15,,,,3372.31,0
34726110,16:59:46,16:59:46,2619,16,,,,3490.34,0
34726110,17:00:19,17:00:19,2620,17,,,,3696.43,0
34726110,17:00:40,17:00:40,2621,18,,,,3837.32,0
34726110,17:01:16,17:01:16,2622,19,,,,4051.97,0
34726110,17:01:50,17:01:50,2623,20,,,,4310.81,0
34726110,17:02:25,17:02:25,2624,21,,,,4514.49,0
34726110,17:03:00,17:03:00,2625,22,,,,4733.87,
34726110,17:03:21,17:03:21,2626,23,,,,4847.49,0
34726110,17:03:43,17:03:43,2627,24,,,,5010.56,0
34726110,17:04:05,17:04:05,2628,25,,,,5163.97,0
34726110,17:04:31,17:04:31,2629,26,,,,5331.48,0
34726110,17:04:52,17:04:52,2630,27,,,,5487.94,0
34726110,17:05:06,17:05:06,2631,28,,,,5572.74,0
34726110,17:05:52,17:05:52,2632,29,,,,5840.26,0
34726110,17:06:20,17:06:20,2633,30,,,,6044.75,0
34726110,17:07:11,17:07:11,2634,31,,,,6206.82,0
34726110,17:07:39,17:07:39,2386,32,,,,6357.41,0
34726110,17:07:57,17:07:57,2341,33,,,,6458.59,0
34726110,17:09:24,17:09:24,2128,34,,,,7177.69,0
34726110,17:10:00,17:10:00,2129,35,,,,7392.19,
34726110,17:10:34,17:10:34,2130,36,,,,7601.99,0
34726110,17:11:16,17:11:16,2131,37,,,,7861.88,0
34726110,17:12:02,17:12:02,2132,38,,,,8091.84,0
34726110,17:12:21,17:12:21,2133,39,,,,8219.3,0
34726110,17:12:50,17:12:50,2134,40,,,,8392.88,0
34726110,17:13:09,17:13:09,160,41,,,,8466.61,0
34726110,17:16:00,17:16:00,10160,42,,,,9576.53,
34726110,17:17:59,17:17:59,162,43,,,,10623.7,0
34726110,17:18:27,17:18:27,2326,44,,,,10807.6,0
34726110,17:19:00,17:19:00,2327,45,,,,10986.83,
34726110,17:19:53,17:19:53,2671,46,,,,11454.96,0
34726110,17:20:25,17:20:25,2672,47,,,,11731.98,0
34726110,17:20:49,17:20:49,2673,48,,,,11908.15,0
34726110,17:21:08,17:21:08,2674,49,,,,12041.69,0
34726110,17:21:38,17:21:38,2675,50,,,,12224.47,0
34726110,17:21:54,17:21:54,2676,51,,,,12387.41,0
34726110,17:22:15,17:22:15,2677,52,,,,12556.38,0
34726110,17:23:01,17:23:01,2678,53,,,,12840.49,0
34726110,17:23:36,17:23:36,2547,54,,,,13028.36,0
34726110,17:24:06,17:24:06,2548,55,,,,13267.98,0
34726110,17:24:31,17:24:31,2549,56,,,,13481.67,0
34726110,17:25:00,17:25:00,2550,57,,,,13737.24,
34726110,17:26:03,17:26:03,2551,58,,,,13953.18,0
34726110,17:26:46,17:26:46,2552,59,,,,14131.6,0
34726110,17:28:15,17:28:15,2553,60,,,,14444.89,0
34726110,17:29:33,17:29:33,2554,61,,,,14640.88,0
34726110,17:30:58,17:30:58,2679,62,,,,14951.02,0
34726110,17:31:41,17:31:41,2680,63,,,,15062.17,0
34726110,17:33:17,17:33:17,2681,64,,,,15394.1,0
34726110,17:34:00,17:34:00,2542,65,,1,,15508.25,
34792100,12:18:00,12:18:00,9945,1,,,1,0,
34792100,12:19:49,12:19:49,2608,2,,,,800.54,0
34792100,12:20:15,12:20:15,8338,3,,,,950.98,0
34792100,12:21:02,12:21:02,3824,4,,,,1165.19,0
34792100,12:22:11,12:22:11,3825,5,,,,1545,0
34792100,12:22:52,12:22:52,3826,6,,,,1735.43,0
34792100,12:23:28,12:23:28,3827,7,,,,1909.17,0
34792100,12:24:13,12:24:13,3828,8,,,,2159.38,0
34792100,12:24:46,12:24:46,7825,9,,,,2359.81,0
34792100,12:25:29,12:25:29,2218,10,,,,2577.69,0
34792100,12:25:46,12:25:46,2219,11,,,,2675.59,0
34792100,12:26:24,12:26:24,2220,12,,,,2829.78,0
34792100,12:26:59,12:26:59,2616,13,,,,3049.28,0
34792100,12:27:16,12:27:16,2617,14,,,,3140.84,0
34792100,12:27:48,12:27:48,2618,15,,,,3372.31,0
34792100,12:28:14,12:28:14,2619,16,,,,3490.34,0
34792100,12:28:53,12:28:53,2620,17,,,,3696.43,0
34792100,12:29:16,12:29:16,2621,18,,,,3837.32,0
34792100,12:29:59,12:29:59,2622,19,,,,4051.97,0
34792100,12:30:38,12:30:38,2623,20,,,,4310.81,0
34792100,12:31:19,12:31:19,2624,21,,,,4514.49,0
34792100,12:32:00,12:32:00,2625,22,,,,4733.87,
34792100,12:32:28,12:32:28,2626,23,,,,4847.49,0
34792100,12:32:56,12:32:56,2627,24,,,,5010.56,0
34792100,12:33:24,12:33:24,2628,25,,,,5163.97,0
34792100,12:33:57,12:33:57,2629,26,,,,5331.48,0
34792100,12:34:25,12:34:25,2630,27,,,,5487.94,0
34792100,12:34:43,12:34:43,2631,28,,,,5572.74,0
34792100,12:35:41,12:35:41,2632,29,,,,5840.26,0
34792100,12:36:17,12:36:17,2633,30,,,,6044.75,0
34792100,12:37:23,12:37:23,2634,31,,,,6206.82,0
34792100,12:37:59,12:37:59,2386,32,,,,6357.41,0
34792100,12:38:22,12:38:22,2341,33,,,,6458.59,0
34792100,12:40:14,12:40:14,2128,34,,,,7177.69,0
34792100,12:41:00,12:41:00,2129,35,,,,7392.19,
34792100,12:41:17,12:41:17,2130,36,,,,7601.99,0
34792100,12:41:38,12:41:38,2131,37,,,,7861.88,0
34792100,12:42:01,12:42:01,2132,38,,,,8091.84,0
34792100,12:42:10,12:42:10,2133,39,,,,8219.3,0
34792100,12:42:25,12:42:25,2134,40,,,,8392.88,0
34792100,12:42:34,12:42:34,160,41,,,,8466.61,0
34792100,12:44:00,12:44:00,10160,42,,,,9576.53,
34792100,12:49:18,12:49:18,162,43,,,,10623.7,0
34792100,12:50:32,12:50:32,2326,44,,,,10807.6,0
34792100,12:52:00,12:52:00,2327,45,,,,10986.83,
34792100,12:53:11,12:53:11,2671,46,,,,11454.96,0
34792100,12:53:53,12:53:53,2672,47,,,,11731.98,0
34792100,12:54:25,12:54:25,2673,48,,,,11908.15,0
34792100,12:54:51,12:54:51,2674,49,,,,12041.69,0
34792100,12:55:31,12:55:31,2675,50,,,,12224.47,0
34792100,12:55:53,12:55:53,2676,51,,,,12387.41,0
34792100,12:56:20,12:56:20,2677,52,,,,12556.38,0
34792100,12:57:22,12:57:22,2678,53,,,,12840.49,0
34792100,12:58:08,12:58:08,2547,54,,,,13028.36,0
34792100,12:58:48,12:58:48,2548,55,,,,13267.98,0
34792100,12:59:22,12:59:22,2549,56,,,,13481.67,0
34792100,13:00:00,13:00:00,2550,57,,,,13737.24,
34792100,13:00:56,13:00:56,2551,58,,,,13953.18,0
34792100,13:01:34,13:01:34,2552,59,,,,14131.6,0
34792100,13:02:53,13:02:53,2553,60,,,,14444.89,0
34792100,13:04:03,13:04:03,2554,61,,,,14640.88,0
34792100,13:05:18,13:05:18,2679,62,,,,14951.02,0
34792100,13:05:56,13:05:56,2680,63,,,,15062.17,0
34792100,13:07:22,13:07:22,2681,64,,,,15394.1,0
34792100,13:08:00,13:08:00,2542,65,,1,,15508.25,
34804100,09:48:00,09:48:00,9945,1,,,1,0,
34804100,09:49:41,09:49:41,2608,2,,,,800.54,0
34804100,09:50:05,09:50:05,8338,3,,,,950.98,0
34804100,09:50:49,09:50:49,3824,4,,,,1165.19,0
34804100,09:51:53,09:51:53,3825,5,,,,1545,0
34804100,09:52:31,09:52:31,3826,6,,,,1735.43,0
34804100,09:53:05,09:53:05,3827,7,,,,1909.17,0
34804100,09:53:47,09:53:47,3828,8,,,,2159.38,0
34804100,09:54:17,09:54:17,7825,9,,,,2359.81,0
34804100,09:54:56,09:54:56,2218,10,,,,2577.69,0
34804100,09:55:12,09:55:12,2219,11,,,,2675.59,0
34804100,09:55:48,09:55:48,2220,12,,,,2829.78,0
34804100,09:56:20,09:56:20,2616,13,,,,3049.28,0
34804100,09:56:36,09:56:36,2617,14,,,,3140.84,0
34804100,09:57:06,09:57:06,2618,15,,,,3372.31,0
34804100,09:57:30,09:57:30,2619,16,,,,3490.34,0
34804100,09:58:06,09:58:06,2620,17,,,,3696.43,0
34804100,09:58:28,09:58:28,2621,18,,,,3837.32,0
34804100,09:59:08,09:59:08,2622,19,,,,4051.97,0
34804100,09:59:44,09:59:44,2623,20,,,,4310.81,0
34804100,10:00:22,10:00:22,2624,21,,,,4514.49,0
34804100,10:01:00,10:01:00,2625,22,,,,4733.87,
34804100,10:01:28,10:01:28,2626,23,,,,4847.49,0
34804100,10:01:56,10:01:56,2627,24,,,,5010.56,0
34804100,10:02:24,10:02:24,2628,25,,,,5163.97,0
34804100,10:02:57,10:02:57,2629,26,,,,5331.48,0
34804100,10:03:25,10:03:25,2630,27,,,,5487.94,0
34804100,10:03:43,10:03:43,2631,28,,,,5572.74,0
34804100,10:04:41,10:04:41,2632,29,,,,5840.26,0
34804100,10:05:17,10:05:17,2633,30,,,,6044.75,0
34804100,10:06:23,10:06:23,2634,31,,,,6206.82,0
34804100,10:06:59,10:06:59,2386,32,,,,6357.41,0
34804100,10:07:22,10:07:22,2341,33,,,,6458.59,0
34804100,10:09:14,10:09:14,2128,34,,,,7177.69,0
34804100,10:10:00,10:10:00,2129,35,,,,7392.19,
34804100,10:10:17,10:10:17,2130,36,,,,7601.99,0
34804100,10:10:38,10:10:38,2131,37,,,,7861.88,0
34804100,10:11:01,10:11:01,2132,38,,,,8091.84,0
34804100,10:11:10,10:11:10,2133,39,,,,8219.3,0
34804100,10:11:25,10:11:25,2134,40,,,,8392.88,0
34804100,10:11:34,10:11:34,160,41,,,,8466.61,0
34804100,10:13:00,10:13:00,10160,42,,,,9576.53,
34804100,10:18:58,10:18:58,162,43,,,,10623.7,0
34804100,10:20:21,10:20:21,2326,44,,,,10807.6,0
34804100,10:22:00,10:22:00,2327,45,,,,10986.83,
34804100,10:23:02,10:23:02,2671,46,,,,11454.96,0
34804100,10:23:39,10:23:39,2672,47,,,,11731.98,0
34804100,10:24:07,10:24:07,2673,48,,,,11908.15,0
34804100,10:24:29,10:24:29,2674,49,,,,12041.69,0
34804100,10:25:04,10:25:04,2675,50,,,,12224.47,0
34804100,10:25:23,10:25:23,2676,51,,,,12387.41,0
34804100,10:25:48,10:25:48,2677,52,,,,12556.38,0
34804100,10:26:42,10:26:42,2678,53,,,,12840.49,0
34804100,10:27:22,10:27:22,2547,54,,,,13028.36,0
34804100,10:27:57,10:27:57,2548,55,,,,13267.98,0
34804100,10:28:26,10:28:26,2549,56,,,,13481.67,0
34804100,10:29:00,10:29:00,2550,57,,,,13737.24,
34804100,10:29:56,10:29:56,2551,58,,,,13953.18,0
34804100,10:30:34,10:30:34,2552,59,,,,14131.6,0
34804100,10:31:53,10:31:53,2553,60,,,,14444.89,0
34804100,10:33:03,10:33:03,2554,61,,,,14640.88,0
34804100,10:34:18,10:34:18,2679,62,,,,14951.02,0
34804100,10:34:56,10:34:56,2680,63,,,,15062.17,0
34804100,10:36:22,10:36:22,2681,64,,,,15394.1,0
34804100,10:37:00,10:37:00,2542,65,,1,,15508.25,
34823020,15:45:00,15:45:00,9945,1,,,1,0,
34823020,15:47:13,15:47:13,2608,2,,,,800.54,0
34823020,15:47:44,15:47:44,8338,3,,,,950.98,0
34823020,15:48:41,15:48:41,3824,4,,,,1165.19,0
34823020,15:50:05,15:50:05,3825,5,,,,1545,0
34823020,15:50:54,15:50:54,3826,6,,,,1735.43,0
34823020,15:51:39,15:51:39,3827,7,,,,1909.17,0
34823020,15:52:33,15:52:33,3828,8,,,,2159.38,0
34823020,15:53:13,15:53:13,7825,9,,,,2359.81,0
34823020,15:54:05,15:54:05,2218,10,,,,2577.69,0
34823020,15:54:26,15:54:26,2219,11,,,,2675.59,0
34823020,15:55:13,15:55:13,2220,12,,,,2829.78,0
34823020,15:55:54,15:55:54,2616,13,,,,3049.28,0
34823020,15:56:15,15:56:15,2617,14,,,,3140.84,0
34823020,15:56:54,15:56:54,2618,15,,,,3372.31,0
34823020,15:57:26,15:57:26,2619,16,,,,3490.34,0
34823020,15:58:13,15:58:13,2620,17,,,,3696.43,0
34823020,15:58:41,15:58:41,2621,18,,,,3837.32,0
34823020,15:59:33,15:59:33,2622,19,,,,4051.97,0
34823020,16:00:20,16:00:20,2623,20,,,,4310.81,0
34823020,16:01:10,16:01:10,2624,21,,,,4514.49,0
34823020,16:02:00,16:02:00,2625,22,,,,4733.87,
34823020,16:02:31,16:02:31,2626,23,,,,4847.49,0
34823020,16:03:02,16:03:02,2627,24,,,,5010.56,0
34823020,16:03:33,16:03:33,2628,25,,,,5163.97,0
34823020,16:04:10,16:04:10,2629,26,,,,5331.48,0
34823020,16:04:41,16:04:41,2630,27,,,,5487.94,0
34823020,16:05:01,16:05:01,2631,28,,,,5572.74,0
34823020,16:06:06,16:06:06,2632,29,,,,5840.26,0
34823020,16:06:45,16:06:45,2633,30,,,,6044.75,0
34823020,16:07:59,16:07:59,2634,31,,,,6206.82,0
34823020,16:08:39,16:08:39,2386,32,,,,6357.41,0
34823020,16:09:04,16:09:04,2341,33,,,,6458.59,0
34823020,16:11:09,16:11:09,2128,34,,,,7177.69,0
34823020,16:12:00,16:12:00,2129,35,,,,7392.19,
34823020,16:12:29,16:12:29,2130,36,,,,7601.99,0
34823020,16:13:03,16:13:03,2131,37,,,,7861.88,0
34823020,16:13:41,16:13:41,2132,38,,,,8091.84,0
34823020,16:13:58,16:13:58,2133,39,,,,8219.3,0
34823020,16:14:21,16:14:21,2134,40,,,,8392.88,0
34823020,16:14:38,16:14:38,160,41,,,,8466.61,0
34823020,16:17:00,16:17:00,10160,42,,,,9576.53,
34823020,16:24:17,16:24:17,162,43,,,,10623.7,0
34823020,16:25:59,16:25:59,2326,44,,,,10807.6,0
34823020,16:28:00,16:28:00,2327,45,,,,10986.83,
34823020,16:29:20,16:29:20,2671,46,,,,11454.96,0
34823020,16:30:07,16:30:07,2672,47,,,,11731.98,0
34823020,16:30:43,16:30:43,2673,48,,,,11908.15,0
34823020,16:31:12,16:31:12,2674,49,,,,12041.69,0
34823020,16:31:57,16:31:57,2675,50,,,,12224.47,0
34823020,16:32:22,16:32:22,2676,51,,,,12387.41,0
34823020,16:32:53,16:32:53,2677,52,,,,12556.38,0
34823020,16:34:02,16:34:02,2678,53,,,,12840.49,0
34823020,16:34:54,16:34:54,2547,54,,,,13028.36,0
34823020,16:35:39,16:35:39,2548,55,,,,13267.98,0
34823020,16:36:17,16:36:17,2549,56,,,,13481.67,0
34823020,16:37:00,16:37:00,2550,57,,,,13737.24,
34823020,16:37:42,16:37:42,2551,58,,,,13953.18,0
34823020,16:38:11,16:38:11,2552,59,,,,14131.6,0
34823020,16:39:10,16:39:10,2553,60,,,,14444.89,0
34823020,16:40:02,16:40:02,2554,61,,,,14640.88,0
34823020,16:40:59,16:40:59,2679,62,,,,14951.02,0
34823020,16:41:27,16:41:27,2680,63,,,,15062.17,0
34823020,16:42:31,16:42:31,2681,64,,,,15394.1,0
34823020,16:43:00,16:43:00,2542,65,,1,,15508.25,
34823030,15:45:00,15:45:00,9945,1,,,1,0,
34823030,15:47:13,15:47:13,2608,2,,,,800.54,0
34823030,15:47:44,15:47:44,8338,3,,,,950.98,0
34823030,15:48:41,15:48:41,3824,4,,,,1165.19,0
34823030,15:50:05,15:50:05,3825,5,,,,1545,0
34823030,15:50:54,15:50:54,3826,6,,,,1735.43,0
34823030,15:51:39,15:51:39,3827,7,,,,1909.17,0
34823030,15:52:33,15:52:33,3828,8,,,,2159.38,0
34823030,15:53:13,15:53:13,7825,9,,,,2359.81,0
34823030,15:54:05,15:54:05,2218,10,,,,2577.69,0
34823030,15:54:26,15:54:26,2219,11,,,,2675.59,0
34823030,15:55:13,15:55:13,2220,12,,,,2829.78,0
34823030,15:55:54,15:55:54,2616,13,,,,3049.28,0
34823030,15:56:15,15:56:15,2617,14,,,,3140.84,0
34823030,15:56:54,15:56:54,2618,15,,,,3372.31,0
34823030,15:57:26,15:57:26,2619,16,,,,3490.34,0
34823030,15:58:13,15:58:13,2620,17,,,,3696.43,0
34823030,15:58:41,15:58:41,2621,18,,,,3837.32,0
34823030,15:59:33,15:59:33,2622,19,,,,4051.97,0
34823030,16:00:20,16:00:20,2623,20,,,,4310.81,0
34823030,16:01:10,16:01:10,2624,21,,,,4514.49,0
34823030,16:02:00,16:02:00,2625,22,,,,4733.87,
34823030,16:02:31,16:02:31,2626,23,,,,4847.49,0
34823030,16:03:02,16:03:02,2627,24,,,,5010.56,0
34823030,16:03:33,16:03:33,2628,25,,,,5163.97,0
34823030,16:04:10,16:04:10,2629,26,,,,5331.48,0
34823030,16:04:41,16:04:41,2630,27,,,,5487.94,0
34823030,16:05:01,16:05:01,2631,28,,,,5572.74,0
34823030,16:06:06,16:06:06,2632,29,,,,5840.26,0
34823030,16:06:45,16:06:45,2633,30,,,,6044.75,0
34823030,16:07:59,16:07:59,2634,31,,,,6206.82,0
34823030,16:08:39,16:08:39,2386,32,,,,6357.41,0
34823030,16:09:04,16:09:04,2341,33,,,,6458.59,0
34823030,16:11:09,16:11:09,2128,34,,,,7177.69,0
34823030,16:12:00,16:12:00,2129,35,,,,7392.19,
34823030,16:12:29,16:12:29,2130,36,,,,7601.99,0
34823030,16:13:03,16:13:03,2131,37,,,,7861.88,0
34823030,16:13:41,16:13:41,2132,38,,,,8091.84,0
34823030,16:13:58,16:13:58,2133,39,,,,8219.3,0
34823030,16:14:21,16:14:21,2134,40,,,,8392.88,0
34823030,16:14:38,16:14:38,160,41,,,,8466.61,0
34823030,16:17:00,16:17:00,10160,42,,,,9576.53,
34823030,16:24:17,16:24:17,162,43,,,,10623.7,0
34823030,16:25:59,16:25:59,2326,44,,,,10807.6,0
34823030,16:28:00,16:28:00,2327,45,,,,10986.83,
34823030,16:29:20,16:29:20,2671,46,,,,11454.96,0
34823030,16:30:07,16:30:07,2672,47,,,,11731.98,0
34823030,16:30:43,16:30:43,2673,48,,,,11908.15,0
34823030,16:31:12,16:31:12,2674,49,,,,12041.69,0
34823030,16:31:57,16:31:57,2675,50,,,,12224.47,0
34823030,16:32:22,16:32:22,2676,51,,,,12387.41,0
34823030,16:32:53,16:32:53,2677,52,,,,12556.38,0
34823030,16:34:02,16:34:02,2678,53,,,,12840.49,0
34823030,16:34:54,16:34:54,2547,54,,,,13028.36,0
34823030,16:35:39,16:35:39,2548,55,,,,13267.98,0
34823030,16:36:17,16:36:17,2549,56,,,,13481.67,0
34823030,16:37:00,16:37:00,2550,57,,,,13737.24,
34823030,16:37:42,16:37:42,2551,58,,,,13953.18,0
34823030,16:38:11,16:38:11,2552,59,,,,14131.6,0
34823030,16:39:10,16:39:10,2553,60,,,,14444.89,0
34823030,16:40:02,16:40:02,2554,61,,,,14640.88,0
34823030,16:40:59,16:40:59,2679,62,,,,14951.02,0
34823030,16:41:27,16:41:27,2680,63,,,,15062.17,0
34823030,16:42:31,16:42:31,2681,64,,,,15394.1,0
34823030,16:43:00,16:43:00,2542,65,,1,,15508.25,
34823040,15:45:00,15:45:00,9945,1,,,1,0,
34823040,15:47:13,15:47:13,2608,2,,,,800.54,0
34823040,15:47:44,15:47:44,8338,3,,,,950.98,0
34823040,15:48:41,15:48:41,3824,4,,,,1165.19,0
34823040,15:50:05,15:50:05,3825,5,,,,1545,0
34823040,15:50:54,15:50:54,3826,6,,,,1735.43,0
34823040,15:51:39,15:51:39,3827,7,,,,1909.17,0
34823040,15:52:33,15:52:33,3828,8,,,,2159.38,0
34823040,15:53:13,15:53:13,7825,9,,,,2359.81,0
34823040,15:54:05,15:54:05,2218,10,,,,2577.69,0
34823040,15:54:26,15:54:26,2219,11,,,,2675.59,0
34823040,15:55:13,15:55:13,2220,12,,,,2829.78,0
34823040,15:55:54,15:55:54,2616,13,,,,3049.28,0
34823040,15:56:15,15:56:15,2617,14,,,,3140.84,0
34823040,15:56:54,15:56:54,2618,15,,,,3372.31,0
34823040,15:57:26,15:57:26,2619,16,,,,3490.34,0
34823040,15:58:13,15:58:13,2620,17,,,,3696.43,0
34823040,15:58:41,15:58:41,2621,18,,,,3837.32,0
34823040,15:59:33,15:59:33,2622,19,,,,4051.97,0
34823040,16:00:20,16:00:20,2623,20,,,,4310.81,0
34823040,16:01:10,16:01:10,2624,21,,,,4514.49,0
34823040,16:02:00,16:02:00,2625,22,,,,4733.87,
34823040,16:02:31,16:02:31,2626,23,,,,4847.49,0
34823040,16:03:02,16:03:02,2627,24,,,,5010.56,0
34823040,16:03:33,16:03:33,2628,25,,,,5163.97,0
34823040,16:04:10,16:04:10,2629,26,,,,5331.48,0
34823040,16:04:41,16:04:41,2630,27,,,,5487.94,0
34823040,16:05:01,16:05:01,2631,28,,,,5572.74,0
34823040,16:06:06,16:06:06,2632,29,,,,5840.26,0
34823040,16:06:45,16:06:45,2633,30,,,,6044.75,0
34823040,16:07:59,16:07:59,2634,31,,,,6206.82,0
34823040,16:08:39,16:08:39,2386,32,,,,6357.41,0
34823040,16:09:04,16:09:04,2341,33,,,,6458.59,0
34823040,16:11:09,16:11:09,2128,34,,,,7177.69,0
34823040,16:12:00,16:12:00,2129,35,,,,7392.19,
34823040,16:12:29,16:12:29,2130,36,,,,7601.99,0
34823040,16:13:03,16:13:03,2131,37,,,,7861.88,0
34823040,16:13:41,16:13:41,2132,38,,,,8091.84,0
34823040,16:13:58,16:13:58,2133,39,,,,8219.3,0
34823040,16:14:21,16:14:21,2134,40,,,,8392.88,0
34823040,16:14:38,16:14:38,160,41,,,,8466.61,0
34823040,16:17:00,16:17:00,10160,42,,,,9576.53,
34823040,16:24:17,16:24:17,162,43,,,,10623.7,0
34823040,16:25:59,16:25:59,2326,44,,,,10807.6,0
34823040,16:28:00,16:28:00,2327,45,,,,10986.83,
34823040,16:29:20,16:29:20,2671,46,,,,11454.96,0
34823040,16:30:07,16:30:07,2672,47,,,,11731.98,0
34823040,16:30:43,16:30:43,2673,48,,,,11908.15,0
34823040,16:31:12,16:31:12,2674,49,,,,12041.69,0
34823040,16:31:57,16:31:57,2675,50,,,,12224.47,0
34823040,16:32:22,16:32:22,2676,51,,,,12387.41,0
34823040,16:32:53,16:32:53,2677,52,,,,12556.38,0
34823040,16:34:02,16:34:02,2678,53,,,,12840.49,0
34823040,16:34:54,16:34:54,2547,54,,,,13028.36,0
34823040,16:35:39,16:35:39,2548,55,,,,13267.98,0
34823040,16:36:17,16:36:17,2549,56,,,,13481.67,0
34823040,16:37:00,16:37:00,2550,57,,,,13737.24,
34823040,16:37:42,16:37:42,2551,58,,,,13953.18,0
34823040,16:38:11,16:38:11,2552,59,,,,14131.6,0
34823040,16:39:10,16:39:10,2553,60,,,,14444.89,0
34823040,16:40:02,16:40:02,2554,61,,,,14640.88,0
34823040,16:40:59,16:40:59,2679,62,,,,14951.02,0
34823040,16:41:27,16:41:27,2680,63,,,,15062.17,0
34823040,16:42:31,16:42:31,2681,64,,,,15394.1,0
34823040,16:43:00,16:43:00,2542,65,,1,,15508.25,
34823050,15:45:00,15:45:00,9945,1,,,1,0,
34823050,15:47:13,15:47:13,2608,2,,,,800.54,0
34823050,15:47:44,15:47:44,8338,3,,,,950.98,0
34823050,15:48:41,15:48:41,3824,4,,,,1165.19,0
34823050,15:50:05,15:50:05,3825,5,,,,1545,0
34823050,15:50:54,15:50:54,3826,6,,,,1735.43,0
34823050,15:51:39,15:51:39,3827,7,,,,1909.17,0
34823050,15:52:33,15:52:33,3828,8,,,,2159.38,0
34823050,15:53:13,15:53:13,7825,9,,,,2359.81,0
34823050,15:54:05,15:54:05,2218,10,,,,2577.69,0
34823050,15:54:26,15:54:26,2219,11,,,,2675.59,0
34823050,15:55:13,15:55:13,2220,12,,,,2829.78,0
34823050,15:55:54,15:55:54,2616,13,,,,3049.28,0
34823050,15:56:15,15:56:15,2617,14,,,,3140.84,0
34823050,15:56:54,15:56:54,2618,15,,,,3372.31,0
34823050,15:57:26,15:57:26,2619,16,,,,3490.34,0
34823050,15:58:13,15:58:13,2620,17,,,,3696.43,0
34823050,15:58:41,15:58:41,2621,18,,,,3837.32,0
34823050,15:59:33,15:59:33,2622,19,,,,4051.97,0
34823050,16:00:20,16:00:20,2623,20,,,,4310.81,0
34823050,16:01:10,16:01:10,2624,21,,,,4514.49,0
34823050,16:02:00,16:02:00,2625,22,,,,4733.87,
34823050,16:02:31,16:02:31,2626,23,,,,4847.49,0
34823050,16:03:02,16:03:02,2627,24,,,,5010.56,0
34823050,16:03:33,16:03:33,2628,25,,,,5163.97,0
34823050,16:04:10,16:04:10,2629,26,,,,5331.48,0
34823050,16:04:41,16:04:41,2630,27,,,,5487.94,0
34823050,16:05:01,16:05:01,2631,28,,,,5572.74,0
34823050,16:06:06,16:06:06,2632,29,,,,5840.26,0
34823050,16:06:45,16:06:45,2633,30,,,,6044.75,0
34823050,16:07:59,16:07:59,2634,31,,,,6206.82,0
34823050,16:08:39,16:08:39,2386,32,,,,6357.41,0
34823050,16:09:04,16:09:04,2341,33,,,,6458.59,0
34823050,16:11:09,16:11:09,2128,34,,,,7177.69,0
34823050,16:12:00,16:12:00,2129,35,,,,7392.19,
34823050,16:12:29,16:12:29,2130,36,,,,7601.99,0
34823050,16:13:03,16:13:03,2131,37,,,,7861.88,0
34823050,16:13:41,16:13:41,2132,38,,,,8091.84,0
34823050,16:13:58,16:13:58,2133,39,,,,8219.3,0
34823050,16:14:21,16:14:21,2134,40,,,,8392.88,0
34823050,16:14:38,16:14:38,160,41,,,,8466.61,0
34823050,16:17:00,16:17:00,10160,42,,,,9576.53,
34823050,16:24:17,16:24:17,162,43,,,,10623.7,0
34823050,16:25:59,16:25:59,2326,44,,,,10807.6,0
34823050,16:28:00,16:28:00,2327,45,,,,10986.83,
34823050,16:29:20,16:29:20,2671,46,,,,11454.96,0
34823050,16:30:07,16:30:07,2672,47,,,,11731.98,0
34823050,16:30:43,16:30:43,2673,48,,,,11908.15,0
34823050,16:31:12,16:31:12,2674,49,,,,12041.69,0
34823050,16:31:57,16:31:57,2675,50,,,,12224.47,0
34823050,16:32:22,16:32:22,2676,51,,,,12387.41,0
34823050,16:32:53,16:32:53,2677,52,,,,12556.38,0
34823050,16:34:02,16:34:02,2678,53,,,,12840.49,0
34823050,16:34:54,16:34:54,2547,54,,,,13028.36,0
34823050,16:35:39,16:35:39,2548,55,,,,13267.98,0
34823050,16:36:17,16:36:17,2549,56,,,,13481.67,0
34823050,16:37:00,16:37:00,2550,57,,,,13737.24,
34823050,16:37:42,16:37:42,2551,58,,,,13953.18,0
34823050,16:38:11,16:38:11,2552,59,,,,14131.6,0
34823050,16:39:10,16:39:10,2553,60,,,,14444.89,0
34823050,16:40:02,16:40:02,2554,61,,,,14640.88,0
34823050,16:40:59,16:40:59,2679,62,,,,14951.02,0
34823050,16:41:27,16:41:27,2680,63,,,,15062.17,0
34823050,16:42:31,16:42:31,2681,64,,,,15394.1,0
34823050,16:43:00,16:43:00,2542,65,,1,,15508.25,
34823060,15:45:00,15:45:00,9945,1,,,1,0,
34823060,15:47:13,15:47:13,2608,2,,,,800.54,0
34823060,15:47:44,15:47:44,8338,3,,,,950.98,0
34823060,15:48:41,15:48:41,3824,4,,,,1165.19,0
34823060,15:50:05,15:50:05,3825,5,,,,1545,0
34823060,15:50:54,15:50:54,3826,6,,,,1735.43,0
34823060,15:51:39,15:51:39,3827,7,,,,1909.17,0
34823060,15:52:33,15:52:33,3828,8,,,,2159.38,0
34823060,15:53:13,15:53:13,7825,9,,,,2359.81,0
34823060,15:54:05,15:54:05,2218,10,,,,2577.69,0
34823060,15:54:26,15:54:26,2219,11,,,,2675.59,0
34823060,15:55:13,15:55:13,2220,12,,,,2829.78,0
34823060,15:55:54,15:55:54,2616,13,,,,3049.28,0
34823060,15:56:15,15:56:15,2617,14,,,,3140.84,0
34823060,15:56:54,15:56:54,2618,15,,,,3372.31,0
34823060,15:57:26,15:57:26,2619,16,,,,3490.34,0
34823060,15:58:13,15:58:13,2620,17,,,,3696.43,0
34823060,15:58:41,15:58:41,2621,18,,,,3837.32,0
34823060,15:59:33,15:59:33,2622,19,,,,4051.97,0
34823060,16:00:20,16:00:20,2623,20,,,,4310.81,0
34823060,16:01:10,16:01:10,2624,21,,,,4514.49,0
34823060,16:02:00,16:02:00,2625,22,,,,4733.87,
34823060,16:02:31,16:02:31,2626,23,,,,4847.49,0
34823060,16:03:02,16:03:02,2627,24,,,,5010.56,0
34823060,16:03:33,16:03:33,2628,25,,,,5163.97,0
34823060,16:04:10,16:04:10,2629,26,,,,5331.48,0
34823060,16:04:41,16:04:41,2630,27,,,,5487.94,0
34823060,16:05:01,16:05:01,2631,28,,,,5572.74,0
34823060,16:06:06,16:06:06,2632,29,,,,5840.26,0
34823060,16:06:45,16:06:45,2633,30,,,,6044.75,0
34823060,16:07:59,16:07:59,2634,31,,,,6206.82,0
34823060,16:08:39,16:08:39,2386,32,,,,6357.41,0
34823060,16:09:04,16:09:04,2341,33,,,,6458.59,0
34823060,16:11:09,16:11:09,2128,34,,,,7177.69,0
34823060,16:12:00,16:12:00,2129,35,,,,7392.19,
34823060,16:12:29,16:12:29,2130,36,,,,7601.99,0
34823060,16:13:03,16:13:03,2131,37,,,,7861.88,0
34823060,16:13:41,16:13:41,2132,38,,,,8091.84,0
34823060,16:13:58,16:13:58,2133,39,,,,8219.3,0
34823060,16:14:21,16:14:21,2134,40,,,,8392.88,0
34823060,16:14:38,16:14:38,160,41,,,,8466.61,0
34823060,16:17:00,16:17:00,10160,42,,,,9576.53,
34823060,16:24:17,16:24:17,162,43,,,,10623.7,0
34823060,16:25:59,16:25:59,2326,44,,,,10807.6,0
34823060,16:28:00,16:28:00,2327,45,,,,10986.83,
34823060,16:29:20,16:29:20,2671,46,,,,11454.96,0
34823060,16:30:07,16:30:07,2672,47,,,,11731.98,0
34823060,16:30:43,16:30:43,2673,48,,,,11908.15,0
34823060,16:31:12,16:31:12,2674,49,,,,12041.69,0
34823060,16:31:57,16:31:57,2675,50,,,,12224.47,0
34823060,16:32:22,16:32:22,2676,51,,,,12387.41,0
34823060,16:32:53,16:32:53,2677,52,,,,12556.38,0
34823060,16:34:02,16:34:02,2678,53,,,,12840.49,0
34823060,16:34:54,16:34:54,2547,54,,,,13028.36,0
34823060,16:35:39,16:35:39,2548,55,,,,13267.98,0
34823060,16:36:17,16:36:17,2549,56,,,,13481.67,0
34823060,16:37:00,16:37:00,2550,57,,,,13737.24,
34823060,16:37:42,16:37:42,2551,58,,,,13953.18,0
34823060,16:38:11,16:38:11,2552,59,,,,14131.6,0
34823060,16:39:10,16:39:10,2553,60,,,,14444.89,0
34823060,16:40:02,16:40:02,2554,61,,,,14640.88,0
34823060,16:40:59,16:40:59,2679,62,,,,14951.02,0
34823060,16:41:27,16:41:27,2680,63,,,,15062.17,0
34823060,16:42:31,16:42:31,2681,64,,,,15394.1,0
34823060,16:43:00,16:43:00,2542,65,,1,,15508.25,
35070010,16:15:00,16:15:00,9945,1,,,1,0,
35070010,16:16:33,16:16:33,2608,2,,,,800.54,0
35070010,16:16:56,16:16:56,8338,3,,,,950.98,0
35070010,16:17:36,16:17:36,3824,4,,,,1165.19,0
35070010,16:18:35,16:18:35,3825,5,,,,1545,0
35070010,16:19:10,16:19:10,3826,6,,,,1735.43,0
35070010,16:19:41,16:19:41,3827,7,,,,1909.17,0
35070010,16:20:20,16:20:20,3828,8,,,,2159.38,0
35070010,16:20:48,16:20:48,7825,9,,,,2359.81,0
35070010,16:21:24,16:21:24,2218,10,,,,2577.69,0
35070010,16:21:39,16:21:39,2219,11,,,,2675.59,0
35070010,16:22:12,16:22:12,2220,12,,,,2829.78,0
35070010,16:22:42,16:22:42,2616,13,,,,3049.28,0
35070010,16:22:56,16:22:56,2617,14,,,,3140.84,0
35070010,16:23:24,16:23:24,2618,15,,,,3372.31,0
35070010,16:23:46,16:23:46,2619,16,,,,3490.34,0
35070010,16:24:19,16:24:19,2620,17,,,,3696.43,0
35070010,16:24:40,16:24:40,2621,18,,,,3837.32,0
35070010,16:25:16,16:25:16,2622,19,,,,4051.97,0
35070010,16:25:50,16:25:50,2623,20,,,,4310.81,0
35070010,16:26:25,16:26:25,2624,21,,,,4514.49,0
35070010,16:27:00,16:27:00,2625,22,,,,4733.87,
35070010,16:27:21,16:27:21,2626,23,,,,4847.49,0
35070010,16:27:43,16:27:43,2627,24,,,,5010.56,0
35070010,16:28:05,16:28:05,2628,25,,,,5163.97,0
35070010,16:28:31,16:28:31,2629,26,,,,5331.48,0
35070010,16:28:52,16:28:52,2630,27,,,,5487.94,0
35070010,16:29:06,16:29:06,2631,28,,,,5572.74,0
35070010,16:29:52,16:29:52,2632,29,,,,5840.26,0
35070010,16:30:20,16:30:20,2633,30,,,,6044.75,0
35070010,16:31:11,16:31:11,2634,31,,,,6206.82,0
35070010,16:31:39,16:31:39,2386,32,,,,6357.41,0
35070010,16:31:57,16:31:57,2341,33,,,,6458.59,0
35070010,16:33:24,16:33:24,2128,34,,,,7177.69,0
35070010,16:34:00,16:34:00,2129,35,,,,7392.19,
35070010,16:34:34,16:34:34,2130,36,,,,7601.99,0
35070010,16:35:16,16:35:16,2131,37,,,,7861.88,0
35070010,16:36:02,16:36:02,2132,38,,,,8091.84,0
35070010,16:36:21,16:36:21,2133,39,,,,8219.3,0
35070010,16:36:50,16:36:50,2134,40,,,,8392.88,0
35070010,16:37:09,16:37:09,160,41,,,,8466.61,0
35070010,16:40:00,16:40:00,10160,42,,,,9576.53,
35070010,16:41:59,16:41:59,162,43,,,,10623.7,0
35070010,16:42:27,16:42:27,2326,44,,,,10807.6,0
35070010,16:43:00,16:43:00,2327,45,,,,10986.83,
35070010,16:43:53,16:43:53,2671,46,,,,11454.96,0
35070010,16:44:25,16:44:25,2672,47,,,,11731.98,0
35070010,16:44:49,16:44:49,2673,48,,,,11908.15,0
35070010,16:45:08,16:45:08,2674,49,,,,12041.69,0
35070010,16:45:38,16:45:38,2675,50,,,,12224.47,0
35070010,16:45:54,16:45:54,2676,51,,,,12387.41,0
35070010,16:46:15,16:46:15,2677,52,,,,12556.38,0
35070010,16:47:01,16:47:01,2678,53,,,,12840.49,0
35070010,16:47:36,16:47:36,2547,54,,,,13028.36,0
35070010,16:48:06,16:48:06,2548,55,,,,13267.98,0
35070010,16:48:31,16:48:31,2549,56,,,,13481.67,0
35070010,16:49:00,16:49:00,2550,57,,,,13737.24,
35070010,16:50:03,16:50:03,2551,58,,,,13953.18,0
35070010,16:50:46,16:50:46,2552,59,,,,14131.6,0
35070010,16:52:15,16:52:15,2553,60,,,,14444.89,0
35070010,16:53:33,16:53:33,2554,61,,,,14640.88,0
35070010,16:54:58,16:54:58,2679,62,,,,14951.02,0
35070010,16:55:41,16:55:41,2680,63,,,,15062.17,0
35070010,16:57:17,16:57:17,2681,64,,,,15394.1,0
35070010,16:58:00,16:58:00,2542,65,,1,,15508.25,
35070080,16:15:00,16:15:00,9945,1,,,1,0,
35070080,16:16:33,16:16:33,2608,2,,,,800.54,0
35070080,16:16:56,16:16:56,8338,3,,,,950.98,0
35070080,16:17:36,16:17:36,3824,4,,,,1165.19,0
35070080,16:18:35,16:18:35,3825,5,,,,1545,0
35070080,16:19:10,16:19:10,3826,6,,,,1735.43,0
35070080,16:19:41,16:19:41,3827,7,,,,1909.17,0
35070080,16:20:20,16:20:20,3828,8,,,,2159.38,0
35070080,16:20:48,16:20:48,7825,9,,,,2359.81,0
35070080,16:21:24,16:21:24,2218,10,,,,2577.69,0
35070080,16:21:39,16:21:39,2219,11,,,,2675.59,0
35070080,16:22:12,16:22:12,2220,12,,,,2829.78,0
35070080,16:22:42,16:22:42,2616,13,,,,3049.28,0
35070080,16:22:56,16:22:56,2617,14,,,,3140.84,0
35070080,16:23:24,16:23:24,2618,15,,,,3372.31,0
35070080,16:23:46,16:23:46,2619,16,,,,3490.34,0
35070080,16:24:19,16:24:19,2620,17,,,,3696.43,0
35070080,16:24:40,16:24:40,2621,18,,,,3837.32,0
35070080,16:25:16,16:25:16,2622,19,,,,4051.97,0
35070080,16:25:50,16:25:50,2623,20,,,,4310.81,0
35070080,16:26:25,16:26:25,2624,21,,,,4514.49,0
35070080,16:27:00,16:27:00,2625,22,,,,4733.87,
35070080,16:27:21,16:27:21,2626,23,,,,4847.49,0
35070080,16:27:43,16:27:43,2627,24,,,,5010.56,0
35070080,16:28:05,16:28:05,2628,25,,,,5163.97,0
35070080,16:28:31,16:28:31,2629,26,,,,5331.48,0
35070080,16:28:52,16:28:52,2630,27,,,,5487.94,0
35070080,16:29:06,16:29:06,2631,28,,,,5572.74,0
35070080,16:29:52,16:29:52,2632,29,,,,5840.26,0
35070080,16:30:20,16:30:20,2633,30,,,,6044.75,0
35070080,16:31:11,16:31:11,2634,31,,,,6206.82,0
35070080,16:31:39,16:31:39,2386,32,,,,6357.41,0
35070080,16:31:57,16:31:57,2341,33,,,,6458.59,0
35070080,16:33:24,16:33:24,2128,34,,,,7177.69,0
35070080,16:34:00,16:34:00,2129,35,,,,7392.19,
35070080,16:34:34,16:34:34,2130,36,,,,7601.99,0
35070080,16:35:16,16:35:16,2131,37,,,,7861.88,0
35070080,16:36:02,16:36:02,2132,38,,,,8091.84,0
35070080,16:36:21,16:36:21,2133,39,,,,8219.3,0
35070080,16:36:50,16:36:50,2134,40,,,,8392.88,0
35070080,16:37:09,16:37:09,160,41,,,,8466.61,0
35070080,16:40:00,16:40:00,10160,42,,,,9576.53,
35070080,16:41:59,16:41:59,162,43,,,,10623.7,0
35070080,16:42:27,16:42:27,2326,44,,,,10807.6,0
35070080,16:43:00,16:43:00,2327,45,,,,10986.83,
35070080,16:43:53,16:43:53,2671,46,,,,11454.96,0
35070080,16:44:25,16:44:25,2672,47,,,,11731.98,0
35070080,16:44:49,16:44:49,2673,48,,,,11908.15,0
35070080,16:45:08,16:45:08,2674,49,,,,12041.69,0
35070080,16:45:38,16:45:38,2675,50,,,,12224.47,0
35070080,16:45:54,16:45:54,2676,51,,,,12387.41,0
35070080,16:46:15,16:46:15,2677,52,,,,12556.38,0
35070080,16:47:01,16:47:01,2678,53,,,,12840.49,0
35070080,16:47:36,16:47:36,2547,54,,,,13028.36,0
35070080,16:48:06,16:48:06,2548,55,,,,13267.98,0
35070080,16:48:31,16:48:31,2549,56,,,,13481.67,0
35070080,16:49:00,16:49:00,2550,57,,,,13737.24,
35070080,16:50:03,16:50:03,2551,58,,,,13953.18,0
35070080,16:50:46,16:50:46,2552,59,,,,14131.6,0
35070080,16:52:15,16:52:15,2553,60,,,,14444.89,0
35070080,16:53:33,16:53:33,2554,61,,,,14640.88,0
35070080,16:54:58,16:54:58,2679,62,,,,14951.02,0
35070080,16:55:41,16:55:41,2680,63,,,,15062.17,0
35070080,16:57:17,16:57:17,2681,64,,,,15394.1,0
35070080,16:58:00,16:58:00,2542,65,,1,,15508.25,
35130090,09:15:00,09:15:00,9945,1,,,1,0,
35130090,09:16:26,09:16:26,2608,2,,,,800.54,0
35130090,09:16:46,09:16:46,8338,3,,,,950.98,0
35130090,09:17:23,09:17:23,3824,4,,,,1165.19,0
35130090,09:18:17,09:18:17,3825,5,,,,1545,0
35130090,09:18:49,09:18:49,3826,6,,,,1735.43,0
35130090,09:19:18,09:19:18,3827,7,,,,1909.17,0
35130090,09:19:53,09:19:53,3828,8,,,,2159.38,0
35130090,09:20:19,09:20:19,7825,9,,,,2359.81,0
35130090,09:20:52,09:20:52,2218,10,,,,2577.69,0
35130090,09:21:06,09:21:06,2219,11,,,,2675.59,0
35130090,09:21:36,09:21:36,2220,12,,,,2829.78,0
35130090,09:22:03,09:22:03,2616,13,,,,3049.28,0
35130090,09:22:17,09:22:17,2617,14,,,,3140.84,0
35130090,09:22:42,09:22:42,2618,15,,,,3372.31,0
35130090,09:23:02,09:23:02,2619,16,,,,3490.34,0
35130090,09:23:33,09:23:33,2620,17,,,,3696.43,0
35130090,09:23:51,09:23:51,2621,18,,,,3837.32,0
35130090,09:24:25,09:24:25,2622,19,,,,4051.97,0
35130090,09:24:55,09:24:55,2623,20,,,,4310.81,0
35130090,09:25:27,09:25:27,2624,21,,,,4514.49,0
35130090,09:26:00,09:26:00,2625,22,,,,4733.87,
35130090,09:26:21,09:26:21,2626,23,,,,4847.49,0
35130090,09:26:43,09:26:43,2627,24,,,,5010.56,0
35130090,09:27:05,09:27:05,2628,25,,,,5163.97,0
35130090,09:27:31,09:27:31,2629,26,,,,5331.48,0
35130090,09:27:52,09:27:52,2630,27,,,,5487.94,0
35130090,09:28:06,09:28:06,2631,28,,,,5572.74,0
35130090,09:28:52,09:28:52,2632,29,,,,5840.26,0
35130090,09:29:20,09:29:20,2633,30,,,,6044.75,0
35130090,09:30:11,09:30:11,2634,31,,,,6206.82,0
35130090,09:30:39,09:30:39,2386,32,,,,6357.41,0
35130090,09:30:57,09:30:57,2341,33,,,,6458.59,0
35130090,09:32:24,09:32:24,2128,34,,,,7177.69,0
35130090,09:33:00,09:33:00,2129,35,,,,7392.19,
35130090,09:33:34,09:33:34,2130,36,,,,7601.99,0
35130090,09:34:16,09:34:16,2131,37,,,,7861.88,0
35130090,09:35:02,09:35:02,2132,38,,,,8091.84,0
35130090,09:35:21,09:35:21,2133,39,,,,8219.3,0
35130090,09:35:50,09:35:50,2134,40,,,,8392.88,0
35130090,09:36:09,09:36:09,160,41,,,,8466.61,0
35130090,09:39:00,09:39:00,10160,42,,,,9576.53,
35130090,09:40:59,09:40:59,162,43,,,,10623.7,0
35130090,09:41:27,09:41:27,2326,44,,,,10807.6,0
35130090,09:42:00,09:42:00,2327,45,,,,10986.83,
35130090,09:42:53,09:42:53,2671,46,,,,11454.96,0
35130090,09:43:25,09:43:25,2672,47,,,,11731.98,0
35130090,09:43:49,09:43:49,2673,48,,,,11908.15,0
35130090,09:44:08,09:44:08,2674,49,,,,12041.69,0
35130090,09:44:38,09:44:38,2675,50,,,,12224.47,0
35130090,09:44:54,09:44:54,2676,51,,,,12387.41,0
35130090,09:45:15,09:45:15,2677,52,,,,12556.38,0
35130090,09:46:01,09:46:01,2678,53,,,,12840.49,0
35130090,09:46:36,09:46:36,2547,54,,,,13028.36,0
35130090,09:47:06,09:47:06,2548,55,,,,13267.98,0
35130090,09:47:31,09:47:31,2549,56,,,,13481.67,0
35130090,09:48:00,09:48:00,2550,57,,,,13737.24,
35130090,09:48:56,09:48:56,2551,58,,,,13953.18,0
35130090,09:49:34,09:49:34,2552,59,,,,14131.6,0
35130090,09:50:53,09:50:53,2553,60,,,,14444.89,0
35130090,09:52:03,09:52:03,2554,61,,,,14640.88,0
35130090,09:53:18,09:53:18,2679,62,,,,14951.02,0
35130090,09:53:56,09:53:56,2680,63,,,,15062.17,0
35130090,09:55:22,09:55:22,2681,64,,,,15394.1,0
35130090,09:56:00,09:56:00,2542,65,,1,,15508.25,
35272110,11:51:00,11:51:00,9945,1,,,1,0,
35272110,11:52:33,11:52:33,2608,2,,,,800.54,0
35272110,11:52:56,11:52:56,8338,3,,,,950.98,0
35272110,11:53:36,11:53:36,3824,4,,,,1165.19,0
35272110,11:54:35,11:54:35,3825,5,,,,1545,0
35272110,11:55:10,11:55:10,3826,6,,,,1735.43,0
35272110,11:55:41,11:55:41,3827,7,,,,1909.17,0
35272110,11:56:20,11:56:20,3828,8,,,,2159.38,0
35272110,11:56:48,11:56:48,7825,9,,,,2359.81,0
35272110,11:57:24,11:57:24,2218,10,,,,2577.69,0
35272110,11:57:39,11:57:39,2219,11,,,,2675.59,0
35272110,11:58:12,11:58:12,2220,12,,,,2829.78,0
35272110,11:58:42,11:58:42,2616,13,,,,3049.28,0
35272110,11:58:56,11:58:56,2617,14,,,,3140.84,0
35272110,11:59:24,11:59:24,2618,15,,,,3372.31,0
35272110,11:59:46,11:59:46,2619,16,,,,3490.34,0
35272110,12:00:19,12:00:19,2620,17,,,,3696.43,0
35272110,12:00:40,12:00:40,2621,18,,,,3837.32,0
35272110,12:01:16,12:01:16,2622,19,,,,4051.97,0
35272110,12:01:50,12:01:50,2623,20,,,,4310.81,0
35272110,12:02:25,12:02:25,2624,21,,,,4514.49,0
35272110,12:03:00,12:03:00,2625,22,,,,4733.87,
35272110,12:03:21,12:03:21,2626,23,,,,4847.49,0
35272110,12:03:43,12:03:43,2627,24,,,,5010.56,0
35272110,12:04:05,12:04:05,2628,25,,,,5163.97,0
35272110,12:04:31,12:04:31,2629,26,,,,5331.48,0
35272110,12:04:52,12:04:52,2630,27,,,,5487.94,0
35272110,12:05:06,12:05:06,2631,28,,,,5572.74,0
35272110,12:05:52,12:05:52,2632,29,,,,5840.26,0
35272110,12:06:20,12:06:20,2633,30,,,,6044.75,0
35272110,12:07:11,12:07:11,2634,31,,,,6206.82,0
35272110,12:07:39,12:07:39,2386,32,,,,6357.41,0
35272110,12:07:57,12:07:57,2341,33,,,,6458.59,0
35272110,12:09:24,12:09:24,2128,34,,,,7177.69,0
35272110,12:10:00,12:10:00,2129,35,,,,7392.19,
35272110,12:10:34,12:10:34,2130,36,,,,7601.99,0
35272110,12:11:16,12:11:16,2131,37,,,,7861.88,0
35272110,12:12:02,12:12:02,2132,38,,,,8091.84,0
35272110,12:12:21,12:12:21,2133,39,,,,8219.3,0
35272110,12:12:50,12:12:50,2134,40,,,,8392.88,0
35272110,12:13:09,12:13:09,160,41,,,,8466.61,0
35272110,12:16:00,12:16:00,10160,42,,,,9576.53,
35272110,12:17:59,12:17:59,162,43,,,,10623.7,0
35272110,12:18:27,12:18:27,2326,44,,,,10807.6,0
35272110,12:19:00,12:19:00,2327,45,,,,10986.83,
35272110,12:19:53,12:19:53,2671,46,,,,11454.96,0
35272110,12:20:25,12:20:25,2672,47,,,,11731.98,0
35272110,12:20:49,12:20:49,2673,48,,,,11908.15,0
35272110,12:21:08,12:21:08,2674,49,,,,12041.69,0
35272110,12:21:38,12:21:38,2675,50,,,,12224.47,0
35272110,12:21:54,12:21:54,2676,51,,,,12387.41,0
35272110,12:22:15,12:22:15,2677,52,,,,12556.38,0
35272110,12:23:01,12:23:01,2678,53,,,,12840.49,0
35272110,12:23:36,12:23:36,2547,54,,,,13028.36,0
35272110,12:24:06,12:24:06,2548,55,,,,13267.98,0
35272110,12:24:31,12:24:31,2549,56,,,,13481.67,0
35272110,12:25:00,12:25:00,2550,57,,,,13737.24,
35272110,12:26:03,12:26:03,2551,58,,,,13953.18,0
35272110,12:26:46,12:26:46,2552,59,,,,14131.6,0
35272110,12:28:15,12:28:15,2553,60,,,,14444.89,0
35272110,12:29:33,12:29:33,2554,61,,,,14640.88,0
35272110,12:30:58,12:30:58,2679,62,,,,14951.02,0
35272110,12:31:41,12:31:41,2680,63,,,,15062.17,0
35272110,12:33:17,12:33:17,2681,64,,,,15394.1,0
35272110,12:34:00,12:34:00,2542,65,,1,,15508.25,
3531100,12:48:00,12:48:00,9945,1,,,1,0,
3531100,12:49:49,12:49:49,2608,2,,,,800.54,0
3531100,12:50:15,12:50:15,8338,3,,,,950.98,0
3531100,12:51:02,12:51:02,3824,4,,,,1165.19,0
3531100,12:52:11,12:52:11,3825,5,,,,1545,0
3531100,12:52:52,12:52:52,3826,6,,,,1735.43,0
3531100,12:53:28,12:53:28,3827,7,,,,1909.17,0
3531100,12:54:13,12:54:13,3828,8,,,,2159.38,0
3531100,12:54:46,12:54:46,7825,9,,,,2359.81,0
3531100,12:55:29,12:55:29,2218,10,,,,2577.69,0
3531100,12:55:46,12:55:46,2219,11,,,,2675.59,0
3531100,12:56:24,12:56:24,2220,12,,,,2829.78,0
3531100,12:56:59,12:56:59,2616,13,,,,3049.28,0
3531100,12:57:16,12:57:16,2617,14,,,,3140.84,0
3531100,12:57:48,12:57:48,2618,15,,,,3372.31,0
3531100,12:58:14,12:58:14,2619,16,,,,3490.34,0
3531100,12:58:53,12:58:53,2620,17,,,,3696.43,0
3531100,12:59:16,12:59:16,2621,18,,,,3837.32,0
3531100,12:59:59,12:59:59,2622,19,,,,4051.97,0
3531100,13:00:38,13:00:38,2623,20,,,,4310.81,0
3531100,13:01:19,13:01:19,2624,21,,,,4514.49,0
3531100,13:02:00,13:02:00,2625,22,,,,4733.87,
3531100,13:02:28,13:02:28,2626,23,,,,4847.49,0
3531100,13:02:56,13:02:56,2627,24,,,,5010.56,0
3531100,13:03:24,13:03:24,2628,25,,,,5163.97,0
3531100,13:03:57,13:03:57,2629,26,,,,5331.48,0
3531100,13:04:25,13:04:25,2630,27,,,,5487.94,0
3531100,13:04:43,13:04:43,2631,28,,,,5572.74,0
3531100,13:05:41,13:05:41,2632,29,,,,5840.26,0
3531100,13:06:17,13:06:17,2633,30,,,,6044.75,0
3531100,13:07:23,13:07:23,2634,31,,,,6206.82,0
3531100,13:07:59,13:07:59,2386,32,,,,6357.41,0
3531100,13:08:22,13:08:22,2341,33,,,,6458.59,0
3531100,13:10:14,13:10:14,2128,34,,,,7177.69,0
3531100,13:11:00,13:11:00,2129,35,,,,7392.19,
3531100,13:11:17,13:11:17,2130,36,,,,7601.99,0
3531100,13:11:38,13:11:38,2131,37,,,,7861.88,0
3531100,13:12:01,13:12:01,2132,38,,,,8091.84,0
3531100,13:12:10,13:12:10,2133,39,,,,8219.3,0
3531100,13:12:25,13:12:25,2134,40,,,,8392.88,0
3531100,13:12:34,13:12:34,160,41,,,,8466.61,0
3531100,13:14:00,13:14:00,10160,42,,,,9576.53,
3531100,13:19:18,13:19:18,162,43,,,,10623.7,0
3531100,13:20:32,13:20:32,2326,44,,,,10807.6,0
3531100,13:22:00,13:22:00,2327,45,,,,10986.83,
3531100,13:23:11,13:23:11,2671,46,,,,11454.96,0
3531100,13:23:53,13:23:53,2672,47,,,,11731.98,0
3531100,13:24:25,13:24:25,2673,48,,,,11908.15,0
3531100,13:24:51,13:24:51,2674,49,,,,12041.69,0
3531100,13:25:31,13:25:31,2675,50,,,,12224.47,0
3531100,13:25:53,13:25:53,2676,51,,,,12387.41,0
3531100,13:26:20,13:26:20,2677,52,,,,12556.38,0
3531100,13:27:22,13:27:22,2678,53,,,,12840.49,0
3531100,13:28:08,13:28:08,2547,54,,,,13028.36,0
3531100,13:28:48,13:28:48,2548,55,,,,13267.98,0
3531100,13:29:22,13:29:22,2549,56,,,,13481.67,0
3531100,13:30:00,13:30:00,2550,57,,,,13737.24,
3531100,13:30:49,13:30:49,2551,58,,,,13953.18,0
3531100,13:31:22,13:31:22,2552,59,,,,14131.6,0
3531100,13:32:31,13:32:31,2553,60,,,,14444.89,0
3531100,13:33:32,13:33:32,2554,61,,,,14640.88,0
3531100,13:34:39,13:34:39,2679,62,,,,14951.02,0
3531100,13:35:12,13:35:12,2680,63,,,,15062.17,0
3531100,13:36:26,13:36:26,2681,64,,,,15394.1,0
3531100,13:37:00,13:37:00,2542,65,,1,,15508.25,
3541110,15:21:00,15:21:00,9945,1,,,1,0,
3541110,15:22:33,15:22:33,2608,2,,,,800.54,0
3541110,15:22:56,15:22:56,8338,3,,,,950.98,0
3541110,15:23:36,15:23:36,3824,4,,,,1165.19,0
3541110,15:24:35,15:24:35,3825,5,,,,1545,0
3541110,15:25:10,15:25:10,3826,6,,,,1735.43,0
3541110,15:25:41,15:25:41,3827,7,,,,1909.17,0
3541110,15:26:20,15:26:20,3828,8,,,,2159.38,0
3541110,15:26:48,15:26:48,7825,9,,,,2359.81,0
3541110,15:27:24,15:27:24,2218,10,,,,2577.69,0
3541110,15:27:39,15:27:39,2219,11,,,,2675.59,0
3541110,15:28:12,15:28:12,2220,12,,,,2829.78,0
3541110,15:28:42,15:28:42,2616,13,,,,3049.28,0
3541110,15:28:56,15:28:56,2617,14,,,,3140.84,0
3541110,15:29:24,15:29:24,2618,15,,,,3372.31,0
3541110,15:29:46,15:29:46,2619,16,,,,3490.34,0
3541110,15:30:19,15:30:19,2620,17,,,,3696.43,0
3541110,15:30:40,15:30:40,2621,18,,,,3837.32,0
3541110,15:31:16,15:31:16,2622,19,,,,4051.97,0
3541110,15:31:50,15:31:50,2623,20,,,,4310.81,0
3541110,15:32:25,15:32:25,2624,21,,,,4514.49,0
3541110,15:33:00,15:33:00,2625,22,,,,4733.87,
3541110,15:33:21,15:33:21,2626,23,,,,4847.49,0
3541110,15:33:43,15:33:43,2627,24,,,,5010.56,0
3541110,15:34:05,15:34:05,2628,25,,,,5163.97,0
3541110,15:34:31,15:34:31,2629,26,,,,5331.48,0
3541110,15:34:52,15:34:52,2630,27,,,,5487.94,0
3541110,15:35:06,15:35:06,2631,28,,,,5572.74,0
3541110,15:35:52,15:35:52,2632,29,,,,5840.26,0
3541110,15:36:20,15:36:20,2633,30,,,,6044.75,0
3541110,15:37:11,15:37:11,2634,31,,,,6206.82,0
3541110,15:37:39,15:37:39,2386,32,,,,6357.41,0
3541110,15:37:57,15:37:57,2341,33,,,,6458.59,0
3541110,15:39:24,15:39:24,2128,34,,,,7177.69,0
3541110,15:40:00,15:40:00,2129,35,,,,7392.19,
3541110,15:40:34,15:40:34,2130,36,,,,7601.99,0
3541110,15:41:16,15:41:16,2131,37,,,,7861.88,0
3541110,15:42:02,15:42:02,2132,38,,,,8091.84,0
3541110,15:42:21,15:42:21,2133,39,,,,8219.3,0
3541110,15:42:50,15:42:50,2134,40,,,,8392.88,0
3541110,15:43:09,15:43:09,160,41,,,,8466.61,0
3541110,15:46:00,15:46:00,10160,42,,,,9576.53,
3541110,15:47:59,15:47:59,162,43,,,,10623.7,0
3541110,15:48:27,15:48:27,2326,44,,,,10807.6,0
3541110,15:49:00,15:49:00,2327,45,,,,10986.83,
3541110,15:49:53,15:49:53,2671,46,,,,11454.96,0
3541110,15:50:25,15:50:25,2672,47,,,,11731.98,0
3541110,15:50:49,15:50:49,2673,48,,,,11908.15,0
3541110,15:51:08,15:51:08,2674,49,,,,12041.69,0
3541110,15:51:38,15:51:38,2675,50,,,,12224.47,0
3541110,15:51:54,15:51:54,2676,51,,,,12387.41,0
3541110,15:52:15,15:52:15,2677,52,,,,12556.38,0
3541110,15:53:01,15:53:01,2678,53,,,,12840.49,0
3541110,15:53:36,15:53:36,2547,54,,,,13028.36,0
3541110,15:54:06,15:54:06,2548,55,,,,13267.98,0
3541110,15:54:31,15:54:31,2549,56,,,,13481.67,0
3541110,15:55:00,15:55:00,2550,57,,,,13737.24,
3541110,15:56:03,15:56:03,2551,58,,,,13953.18,0
3541110,15:56:46,15:56:46,2552,59,,,,14131.6,0
3541110,15:58:15,15:58:15,2553,60,,,,14444.89,0
3541110,15:59:33,15:59:33,2554,61,,,,14640.88,0
3541110,16:00:58,16:00:58,2679,62,,,,14951.02,0
3541110,16:01:41,16:01:41,2680,63,,,,15062.17,0
3541110,16:03:17,16:03:17,2681,64,,,,15394.1,0
3541110,16:04:00,16:04:00,2542,65,,1,,15508.25,
35543020,21:48:00,21:48:00,9945,1,,,1,0,
35543020,21:49:18,21:49:18,2608,2,,,,800.54,0
35543020,21:49:36,21:49:36,8338,3,,,,950.98,0
35543020,21:50:10,21:50:10,3824,4,,,,1165.19,0
35543020,21:50:59,21:50:59,3825,5,,,,1545,0
35543020,21:51:28,21:51:28,3826,6,,,,1735.43,0
35543020,21:51:54,21:51:54,3827,7,,,,1909.17,0
35543020,21:52:27,21:52:27,3828,8,,,,2159.38,0
35543020,21:52:50,21:52:50,7825,9,,,,2359.81,0
35543020,21:53:20,21:53:20,2218,10,,,,2577.69,0
35543020,21:53:32,21:53:32,2219,11,,,,2675.59,0
35543020,21:54:00,21:54:00,2220,12,,,,2829.78,0
35543020,21:54:25,21:54:25,2616,13,,,,3049.28,0
35543020,21:54:37,21:54:37,2617,14,,,,3140.84,0
35543020,21:55:00,21:55:00,2618,15,,,,3372.31,0
35543020,21:55:18,21:55:18,2619,16,,,,3490.34,0
35543020,21:55:46,21:55:46,2620,17,,,,3696.43,0
35543020,21:56:03,21:56:03,2621,18,,,,3837.32,0
35543020,21:56:34,21:56:34,2622,19,,,,4051.97,0
35543020,21:57:01,21:57:01,2623,20,,,,4310.81,0
35543020,21:57:30,21:57:30,2624,21,,,,4514.49,0
35543020,21:58:00,21:58:00,2625,22,,,,4733.87,
35543020,21:58:21,21:58:21,2626,23,,,,4847.49,0
35543020,21:58:43,21:58:43,2627,24,,,,5010.56,0
35543020,21:59:05,21:59:05,2628,25,,,,5163.97,0
35543020,21:59:31,21:59:31,2629,26,,,,5331.48,0
35543020,21:59:52,21:59:52,2630,27,,,,5487.94,0
35543020,22:00:06,22:00:06,2631,28,,,,5572.74,0
35543020,22:00:52,22:00:52,2632,29,,,,5840.26,0
35543020,22:01:20,22:01:20,2633,30,,,,6044.75,0
35543020,22:02:11,22:02:11,2634,31,,,,6206.82,0
35543020,22:02:39,22:02:39,2386,32,,,,6357.41,0
35543020,22:02:57,22:02:57,2341,33,,,,6458.59,0
35543020,22:04:24,22:04:24,2128,34,,,,7177.69,0
35543020,22:05:00,22:05:00,2129,35,,,,7392.19,
35543020,22:05:11,22:05:11,2130,36,,,,7601.99,0
35543020,22:05:25,22:05:25,2131,37,,,,7861.88,0
35543020,22:05:40,22:05:40,2132,38,,,,8091.84,0
35543020,22:05:47,22:05:47,2133,39,,,,8219.3,0
35543020,22:05:56,22:05:56,2134,40,,,,8392.88,0
35543020,22:06:03,22:06:03,160,41,,,,8466.61,0
35543020,22:07:00,22:07:00,10160,42,,,,9576.53,
35543020,22:11:38,22:11:38,162,43,,,,10623.7,0
35543020,22:12:43,22:12:43,2326,44,,,,10807.6,0
35543020,22:14:00,22:14:00,2327,45,,,,10986.83,
35543020,22:14:53,22:14:53,2671,46,,,,11454.96,0
35543020,22:15:25,22:15:25,2672,47,,,,11731.98,0
35543020,22:15:49,22:15:49,2673,48,,,,11908.15,0
35543020,22:16:08,22:16:08,2674,49,,,,12041.69,0
35543020,22:16:38,22:16:38,2675,50,,,,12224.47,0
35543020,22:16:54,22:16:54,2676,51,,,,12387.41,0
35543020,22:17:15,22:17:15,2677,52,,,,12556.38,0
35543020,22:18:01,22:18:01,2678,53,,,,12840.49,0
35543020,22:18:36,22:18:36,2547,54,,,,13028.36,0
35543020,22:19:06,22:19:06,2548,55,,,,13267.98,0
35543020,22:19:31,22:19:31,2549,56,,,,13481.67,0
35543020,22:20:00,22:20:00,2550,57,,,,13737.24,
35543020,22:20:49,22:20:49,2551,58,,,,13953.18,0
35543020,22:21:22,22:21:22,2552,59,,,,14131.6,0
35543020,22:22:31,22:22:31,2553,60,,,,14444.89,0
35543020,22:23:32,22:23:32,2554,61,,,,14640.88,0
35543020,22:24:39,22:24:39,2679,62,,,,14951.02,0
35543020,22:25:12,22:25:12,2680,63,,,,15062.17,0
35543020,22:26:26,22:26:26,2681,64,,,,15394.1,0
35543020,22:27:00,22:27:00,2542,65,,1,,15508.25,
35543030,21:48:00,21:48:00,9945,1,,,1,0,
35543030,21:49:18,21:49:18,2608,2,,,,800.54,0
35543030,21:49:36,21:49:36,8338,3,,,,950.98,0
35543030,21:50:10,21:50:10,3824,4,,,,1165.19,0
35543030,21:50:59,21:50:59,3825,5,,,,1545,0
35543030,21:51:28,21:51:28,3826,6,,,,1735.43,0
35543030,21:51:54,21:51:54,3827,7,,,,1909.17,0
35543030,21:52:27,21:52:27,3828,8,,,,2159.38,0
35543030,21:52:50,21:52:50,7825,9,,,,2359.81,0
35543030,21:53:20,21:53:20,2218,10,,,,2577.69,0
35543030,21:53:32,21:53:32,2219,11,,,,2675.59,0
35543030,21:54:00,21:54:00,2220,12,,,,2829.78,0
35543030,21:54:25,21:54:25,2616,13,,,,3049.28,0
35543030,21:54:37,21:54:37,2617,14,,,,3140.84,0
35543030,21:55:00,21:55:00,2618,15,,,,3372.31,0
35543030,21:55:18,21:55:18,2619,16,,,,3490.34,0
35543030,21:55:46,21:55:46,2620,17,,,,3696.43,0
35543030,21:56:03,21:56:03,2621,18,,,,3837.32,0
35543030,21:56:34,21:56:34,2622,19,,,,4051.97,0
35543030,21:57:01,21:57:01,2623,20,,,,4310.81,0
35543030,21:57:30,21:57:30,2624,21,,,,4514.49,0
35543030,21:58:00,21:58:00,2625,22,,,,4733.87,
35543030,21:58:21,21:58:21,2626,23,,,,4847.49,0
35543030,21:58:43,21:58:43,2627,24,,,,5010.56,0
35543030,21:59:05,21:59:05,2628,25,,,,5163.97,0
35543030,21:59:31,21:59:31,2629,26,,,,5331.48,0
35543030,21:59:52,21:59:52,2630,27,,,,5487.94,0
35543030,22:00:06,22:00:06,2631,28,,,,5572.74,0
35543030,22:00:52,22:00:52,2632,29,,,,5840.26,0
35543030,22:01:20,22:01:20,2633,30,,,,6044.75,0
35543030,22:02:11,22:02:11,2634,31,,,,6206.82,0
35543030,22:02:39,22:02:39,2386,32,,,,6357.41,0
35543030,22:02:57,22:02:57,2341,33,,,,6458.59,0
35543030,22:04:24,22:04:24,2128,34,,,,7177.69,0
35543030,22:05:00,22:05:00,2129,35,,,,7392.19,
35543030,22:05:11,22:05:11,2130,36,,,,7601.99,0
35543030,22:05:25,22:05:25,2131,37,,,,7861.88,0
35543030,22:05:40,22:05:40,2132,38,,,,8091.84,0
35543030,22:05:47,22:05:47,2133,39,,,,8219.3,0
35543030,22:05:56,22:05:56,2134,40,,,,8392.88,0
35543030,22:06:03,22:06:03,160,41,,,,8466.61,0
35543030,22:07:00,22:07:00,10160,42,,,,9576.53,
35543030,22:11:38,22:11:38,162,43,,,,10623.7,0
35543030,22:12:43,22:12:43,2326,44,,,,10807.6,0
35543030,22:14:00,22:14:00,2327,45,,,,10986.83,
35543030,22:14:53,22:14:53,2671,46,,,,11454.96,0
35543030,22:15:25,22:15:25,2672,47,,,,11731.98,0
35543030,22:15:49,22:15:49,2673,48,,,,11908.15,0
35543030,22:16:08,22:16:08,2674,49,,,,12041.69,0
35543030,22:16:38,22:16:38,2675,50,,,,12224.47,0
35543030,22:16:54,22:16:54,2676,51,,,,12387.41,0
35543030,22:17:15,22:17:15,2677,52,,,,12556.38,0
35543030,22:18:01,22:18:01,2678,53,,,,12840.49,0
35543030,22:18:36,22:18:36,2547,54,,,,13028.36,0
35543030,22:19:06,22:19:06,2548,55,,,,13267.98,0
35543030,22:19:31,22:19:31,2549,56,,,,13481.67,0
35543030,22:20:00,22:20:00,2550,57,,,,13737.24,
35543030,22:20:49,22:20:49,2551,58,,,,13953.18,0
35543030,22:21:22,22:21:22,2552,59,,,,14131.6,0
35543030,22:22:31,22:22:31,2553,60,,,,14444.89,0
35543030,22:23:32,22:23:32,2554,61,,,,14640.88,0
35543030,22:24:39,22:24:39,2679,62,,,,14951.02,0
35543030,22:25:12,22:25:12,2680,63,,,,15062.17,0
35543030,22:26:26,22:26:26,2681,64,,,,15394.1,0
35543030,22:27:00,22:27:00,2542,65,,1,,15508.25,
35543040,21:48:00,21:48:00,9945,1,,,1,0,
35543040,21:49:18,21:49:18,2608,2,,,,800.54,0
35543040,21:49:36,21:49:36,8338,3,,,,950.98,0
35543040,21:50:10,21:50:10,3824,4,,,,1165.19,0
35543040,21:50:59,21:50:59,3825,5,,,,1545,0
35543040,21:51:28,21:51:28,3826,6,,,,1735.43,0
35543040,21:51:54,21:51:54,3827,7,,,,1909.17,0
35543040,21:52:27,21:52:27,3828,8,,,,2159.38,0
35543040,21:52:50,21:52:50,7825,9,,,,2359.81,0
35543040,21:53:20,21:53:20,2218,10,,,,2577.69,0
35543040,21:53:32,21:53:32,2219,11,,,,2675.59,0
35543040,21:54:00,21:54:00,2220,12,,,,2829.78,0
35543040,21:54:25,21:54:25,2616,13,,,,3049.28,0
35543040,21:54:37,21:54:37,2617,14,,,,3140.84,0
35543040,21:55:00,21:55:00,2618,15,,,,3372.31,0
35543040,21:55:18,21:55:18,2619,16,,,,3490.34,0
35543040,21:55:46,21:55:46,2620,17,,,,3696.43,0
35543040,21:56:03,21:56:03,2621,18,,,,3837.32,0
35543040,21:56:34,21:56:34,2622,19,,,,4051.97,0
35543040,21:57:01,21:57:01,2623,20,,,,4310.81,0
35543040,21:57:30,21:57:30,2624,21,,,,4514.49,0
35543040,21:58:00,21:58:00,2625,22,,,,4733.87,
35543040,21:58:21,21:58:21,2626,23,,,,4847.49,0
35543040,21:58:43,21:58:43,2627,24,,,,5010.56,0
35543040,21:59:05,21:59:05,2628,25,,,,5163.97,0
35543040,21:59:31,21:59:31,2629,26,,,,5331.48,0
35543040,21:59:52,21:59:52,2630,27,,,,5487.94,0
35543040,22:00:06,22:00:06,2631,28,,,,5572.74,0
35543040,22:00:52,22:00:52,2632,29,,,,5840.26,0
35543040,22:01:20,22:01:20,2633,30,,,,6044.75,0
35543040,22:02:11,22:02:11,2634,31,,,,6206.82,0
35543040,22:02:39,22:02:39,2386,32,,,,6357.41,0
35543040,22:02:57,22:02:57,2341,33,,,,6458.59,0
35543040,22:04:24,22:04:24,2128,34,,,,7177.69,0
35543040,22:05:00,22:05:00,2129,35,,,,7392.19,
35543040,22:05:11,22:05:11,2130,36,,,,7601.99,0
35543040,22:05:25,22:05:25,2131,37,,,,7861.88,0
35543040,22:05:40,22:05:40,2132,38,,,,8091.84,0
35543040,22:05:47,22:05:47,2133,39,,,,8219.3,0
35543040,22:05:56,22:05:56,2134,40,,,,8392.88,0
35543040,22:06:03,22:06:03,160,41,,,,8466.61,0
35543040,22:07:00,22:07:00,10160,42,,,,9576.53,
35543040,22:11:38,22:11:38,162,43,,,,10623.7,0
35543040,22:12:43,22:12:43,2326,44,,,,10807.6,0
35543040,22:14:00,22:14:00,2327,45,,,,10986.83,
35543040,22:14:53,22:14:53,2671,46,,,,11454.96,0
35543040,22:15:25,22:15:25,2672,47,,,,11731.98,0
35543040,22:15:49,22:15:49,2673,48,,,,11908.15,0
35543040,22:16:08,22:16:08,2674,49,,,,12041.69,0
35543040,22:16:38,22:16:38,2675,50,,,,12224.47,0
35543040,22:16:54,22:16:54,2676,51,,,,12387.41,0
35543040,22:17:15,22:17:15,2677,52,,,,12556.38,0
35543040,22:18:01,22:18:01,2678,53,,,,12840.49,0
35543040,22:18:36,22:18:36,2547,54,,,,13028.36,0
35543040,22:19:06,22:19:06,2548,55,,,,13267.98,0
35543040,22:19:31,22:19:31,2549,56,,,,13481.67,0
35543040,22:20:00,22:20:00,2550,57,,,,13737.24,
35543040,22:20:49,22:20:49,2551,58,,,,13953.18,0
35543040,22:21:22,22:21:22,2552,59,,,,14131.6,0
35543040,22:22:31,22:22:31,2553,60,,,,14444.89,0
35543040,22:23:32,22:23:32,2554,61,,,,14640.88,0
35543040,22:24:39,22:24:39,2679,62,,,,14951.02,0
35543040,22:25:12,22:25:12,2680,63,,,,15062.17,0
35543040,22:26:26,22:26:26,2681,64,,,,15394.1,0
35543040,22:27:00,22:27:00,2542,65,,1,,15508.25,
35543050,21:48:00,21:48:00,9945,1,,,1,0,
35543050,21:49:18,21:49:18,2608,2,,,,800.54,0
35543050,21:49:36,21:49:36,8338,3,,,,950.98,0
35543050,21:50:10,21:50:10,3824,4,,,,1165.19,0
35543050,21:50:59,21:50:59,3825,5,,,,1545,0
35543050,21:51:28,21:51:28,3826,6,,,,1735.43,0
35543050,21:51:54,21:51:54,3827,7,,,,1909.17,0
35543050,21:52:27,21:52:27,3828,8,,,,2159.38,0
35543050,21:52:50,21:52:50,7825,9,,,,2359.81,0
35543050,21:53:20,21:53:20,2218,10,,,,2577.69,0
35543050,21:53:32,21:53:32,2219,11,,,,2675.59,0
35543050,21:54:00,21:54:00,2220,12,,,,2829.78,0
35543050,21:54:25,21:54:25,2616,13,,,,3049.28,0
35543050,21:54:37,21:54:37,2617,14,,,,3140.84,0
35543050,21:55:00,21:55:00,2618,15,,,,3372.31,0
35543050,21:55:18,21:55:18,2619,16,,,,3490.34,0
35543050,21:55:46,21:55:46,2620,17,,,,3696.43,0
35543050,21:56:03,21:56:03,2621,18,,,,3837.32,0
35543050,21:56:34,21:56:34,2622,19,,,,4051.97,0
35543050,21:57:01,21:57:01,2623,20,,,,4310.81,0
35543050,21:57:30,21:57:30,2624,21,,,,4514.49,0
35543050,21:58:00,21:58:00,2625,22,,,,4733.87,
35543050,21:58:21,21:58:21,2626,23,,,,4847.49,0
35543050,21:58:43,21:58:43,2627,24,,,,5010.56,0
35543050,21:59:05,21:59:05,2628,25,,,,5163.97,0
35543050,21:59:31,21:59:31,2629,26,,,,5331.48,0
35543050,21:59:52,21:59:52,2630,27,,,,5487.94,0
35543050,22:00:06,22:00:06,2631,28,,,,5572.74,0
35543050,22:00:52,22:00:52,2632,29,,,,5840.26,0
35543050,22:01:20,22:01:20,2633,30,,,,6044.75,0
35543050,22:02:11,22:02:11,2634,31,,,,6206.82,0
35543050,22:02:39,22:02:39,2386,32,,,,6357.41,0
35543050,22:02:57,22:02:57,2341,33,,,,6458.59,0
35543050,22:04:24,22:04:24,2128,34,,,,7177.69,0
35543050,22:05:00,22:05:00,2129,35,,,,7392.19,
35543050,22:05:11,22:05:11,2130,36,,,,7601.99,0
35543050,22:05:25,22:05:25,2131,37,,,,7861.88,0
35543050,22:05:40,22:05:40,2132,38,,,,8091.84,0
35543050,22:05:47,22:05:47,2133,39,,,,8219.3,0
35543050,22:05:56,22:05:56,2134,40,,,,8392.88,0
35543050,22:06:03,22:06:03,160,41,,,,8466.61,0
35543050,22:07:00,22:07:00,10160,42,,,,9576.53,
35543050,22:11:38,22:11:38,162,43,,,,10623.7,0
35543050,22:12:43,22:12:43,2326,44,,,,10807.6,0
35543050,22:14:00,22:14:00,2327,45,,,,10986.83,
35543050,22:14:53,22:14:53,2671,46,,,,11454.96,0
35543050,22:15:25,22:15:25,2672,47,,,,11731.98,0
35543050,22:15:49,22:15:49,2673,48,,,,11908.15,0
35543050,22:16:08,22:16:08,2674,49,,,,12041.69,0
35543050,22:16:38,22:16:38,2675,50,,,,12224.47,0
35543050,22:16:54,22:16:54,2676,51,,,,12387.41,0
35543050,22:17:15,22:17:15,2677,52,,,,12556.38,0
35543050,22:18:01,22:18:01,2678,53,,,,12840.49,0
35543050,22:18:36,22:18:36,2547,54,,,,13028.36,0
35543050,22:19:06,22:19:06,2548,55,,,,13267.98,0
35543050,22:19:31,22:19:31,2549,56,,,,13481.67,0
35543050,22:20:00,22:20:00,2550,57,,,,13737.24,
35543050,22:20:49,22:20:49,2551,58,,,,13953.18,0
35543050,22:21:22,22:21:22,2552,59,,,,14131.6,0
35543050,22:22:31,22:22:31,2553,60,,,,14444.89,0
35543050,22:23:32,22:23:32,2554,61,,,,14640.88,0
35543050,22:24:39,22:24:39,2679,62,,,,14951.02,0
35543050,22:25:12,22:25:12,2680,63,,,,15062.17,0
35543050,22:26:26,22:26:26,2681,64,,,,15394.1,0
35543050,22:27:00,22:27:00,2542,65,,1,,15508.25,
35543060,21:48:00,21:48:00,9945,1,,,1,0,
35543060,21:49:18,21:49:18,2608,2,,,,800.54,0
35543060,21:49:36,21:49:36,8338,3,,,,950.98,0
35543060,21:50:10,21:50:10,3824,4,,,,1165.19,0
35543060,21:50:59,21:50:59,3825,5,,,,1545,0
35543060,21:51:28,21:51:28,3826,6,,,,1735.43,0
35543060,21:51:54,21:51:54,3827,7,,,,1909.17,0
35543060,21:52:27,21:52:27,3828,8,,,,2159.38,0
35543060,21:52:50,21:52:50,7825,9,,,,2359.81,0
35543060,21:53:20,21:53:20,2218,10,,,,2577.69,0
35543060,21:53:32,21:53:32,2219,11,,,,2675.59,0
35543060,21:54:00,21:54:00,2220,12,,,,2829.78,0
35543060,21:54:25,21:54:25,2616,13,,,,3049.28,0
35543060,21:54:37,21:54:37,2617,14,,,,3140.84,0
35543060,21:55:00,21:55:00,2618,15,,,,3372.31,0
35543060,21:55:18,21:55:18,2619,16,,,,3490.34,0
35543060,21:55:46,21:55:46,2620,17,,,,3696.43,0
35543060,21:56:03,21:56:03,2621,18,,,,3837.32,0
35543060,21:56:34,21:56:34,2622,19,,,,4051.97,0
35543060,21:57:01,21:57:01,2623,20,,,,4310.81,0
35543060,21:57:30,21:57:30,2624,21,,,,4514.49,0
35543060,21:58:00,21:58:00,2625,22,,,,4733.87,
35543060,21:58:21,21:58:21,2626,23,,,,4847.49,0
35543060,21:58:43,21:58:43,2627,24,,,,5010.56,0
35543060,21:59:05,21:59:05,2628,25,,,,5163.97,0
35543060,21:59:31,21:59:31,2629,26,,,,5331.48,0
35543060,21:59:52,21:59:52,2630,27,,,,5487.94,0
35543060,22:00:06,22:00:06,2631,28,,,,5572.74,0
35543060,22:00:52,22:00:52,2632,29,,,,5840.26,0
35543060,22:01:20,22:01:20,2633,30,,,,6044.75,0
35543060,22:02:11,22:02:11,2634,31,,,,6206.82,0
35543060,22:02:39,22:02:39,2386,32,,,,6357.41,0
35543060,22:02:57,22:02:57,2341,33,,,,6458.59,0
35543060,22:04:24,22:04:24,2128,34,,,,7177.69,0
35543060,22:05:00,22:05:00,2129,35,,,,7392.19,
35543060,22:05:11,22:05:11,2130,36,,,,7601.99,0
35543060,22:05:25,22:05:25,2131,37,,,,7861.88,0
35543060,22:05:40,22:05:40,2132,38,,,,8091.84,0
35543060,22:05:47,22:05:47,2133,39,,,,8219.3,0
35543060,22:05:56,22:05:56,2134,40,,,,8392.88,0
35543060,22:06:03,22:06:03,160,41,,,,8466.61,0
35543060,22:07:00,22:07:00,10160,42,,,,9576.53,
35543060,22:11:38,22:11:38,162,43,,,,10623.7,0
35543060,22:12:43,22:12:43,2326,44,,,,10807.6,0
35543060,22:14:00,22:14:00,2327,45,,,,10986.83,
35543060,22:14:53,22:14:53,2671,46,,,,11454.96,0
35543060,22:15:25,22:15:25,2672,47,,,,11731.98,0
35543060,22:15:49,22:15:49,2673,48,,,,11908.15,0
35543060,22:16:08,22:16:08,2674,49,,,,12041.69,0
35543060,22:16:38,22:16:38,2675,50,,,,12224.47,0
35543060,22:16:54,22:16:54,2676,51,,,,12387.41,0
35543060,22:17:15,22:17:15,2677,52,,,,12556.38,0
35543060,22:18:01,22:18:01,2678,53,,,,12840.49,0
35543060,22:18:36,22:18:36,2547,54,,,,13028.36,0
35543060,22:19:06,22:19:06,2548,55,,,,13267.98,0
35543060,22:19:31,22:19:31,2549,56,,,,13481.67,0
35543060,22:20:00,22:20:00,2550,57,,,,13737.24,
35543060,22:20:49,22:20:49,2551,58,,,,13953.18,0
35543060,22:21:22,22:21:22,2552,59,,,,14131.6,0
35543060,22:22:31,22:22:31,2553,60,,,,14444.89,0
35543060,22:23:32,22:23:32,2554,61,,,,14640.88,0
35543060,22:24:39,22:24:39,2679,62,,,,14951.02,0
35543060,22:25:12,22:25:12,2680,63,,,,15062.17,0
35543060,22:26:26,22:26:26,2681,64,,,,15394.1,0
35543060,22:27:00,22:27:00,2542,65,,1,,15508.25,
35573010,20:45:00,20:45:00,9945,1,,,1,0,
35573010,20:46:26,20:46:26,2608,2,,,,800.54,0
35573010,20:46:46,20:46:46,8338,3,,,,950.98,0
35573010,20:47:23,20:47:23,3824,4,,,,1165.19,0
35573010,20:48:17,20:48:17,3825,5,,,,1545,0
35573010,20:48:49,20:48:49,3826,6,,,,1735.43,0
35573010,20:49:18,20:49:18,3827,7,,,,1909.17,0
35573010,20:49:53,20:49:53,3828,8,,,,2159.38,0
35573010,20:50:19,20:50:19,7825,9,,,,2359.81,0
35573010,20:50:52,20:50:52,2218,10,,,,2577.69,0
35573010,20:51:06,20:51:06,2219,11,,,,2675.59,0
35573010,20:51:36,20:51:36,2220,12,,,,2829.78,0
35573010,20:52:03,20:52:03,2616,13,,,,3049.28,0
35573010,20:52:17,20:52:17,2617,14,,,,3140.84,0
35573010,20:52:42,20:52:42,2618,15,,,,3372.31,0
35573010,20:53:02,20:53:02,2619,16,,,,3490.34,0
35573010,20:53:33,20:53:33,2620,17,,,,3696.43,0
35573010,20:53:51,20:53:51,2621,18,,,,3837.32,0
35573010,20:54:25,20:54:25,2622,19,,,,4051.97,0
35573010,20:54:55,20:54:55,2623,20,,,,4310.81,0
35573010,20:55:27,20:55:27,2624,21,,,,4514.49,0
35573010,20:56:00,20:56:00,2625,22,,,,4733.87,
35573010,20:56:21,20:56:21,2626,23,,,,4847.49,0
35573010,20:56:43,20:56:43,2627,24,,,,5010.56,0
35573010,20:57:05,20:57:05,2628,25,,,,5163.97,0
35573010,20:57:31,20:57:31,2629,26,,,,5331.48,0
35573010,20:57:52,20:57:52,2630,27,,,,5487.94,0
35573010,20:58:06,20:58:06,2631,28,,,,5572.74,0
35573010,20:58:52,20:58:52,2632,29,,,,5840.26,0
35573010,20:59:20,20:59:20,2633,30,,,,6044.75,0
35573010,21:00:11,21:00:11,2634,31,,,,6206.82,0
35573010,21:00:39,21:00:39,2386,32,,,,6357.41,0
35573010,21:00:57,21:00:57,2341,33,,,,6458.59,0
35573010,21:02:24,21:02:24,2128,34,,,,7177.69,0
35573010,21:03:00,21:03:00,2129,35,,,,7392.19,
35573010,21:03:34,21:03:34,2130,36,,,,7601.99,0
35573010,21:04:16,21:04:16,2131,37,,,,7861.88,0
35573010,21:05:02,21:05:02,2132,38,,,,8091.84,0
35573010,21:05:21,21:05:21,2133,39,,,,8219.3,0
35573010,21:05:50,21:05:50,2134,40,,,,8392.88,0
35573010,21:06:09,21:06:09,160,41,,,,8466.61,0
35573010,21:09:00,21:09:00,10160,42,,,,9576.53,
35573010,21:10:59,21:10:59,162,43,,,,10623.7,0
35573010,21:11:27,21:11:27,2326,44,,,,10807.6,0
35573010,21:12:00,21:12:00,2327,45,,,,10986.83,
35573010,21:12:53,21:12:53,2671,46,,,,11454.96,0
35573010,21:13:25,21:13:25,2672,47,,,,11731.98,0
35573010,21:13:49,21:13:49,2673,48,,,,11908.15,0
35573010,21:14:08,21:14:08,2674,49,,,,12041.69,0
35573010,21:14:38,21:14:38,2675,50,,,,12224.47,0
35573010,21:14:54,21:14:54,2676,51,,,,12387.41,0
35573010,21:15:15,21:15:15,2677,52,,,,12556.38,0
35573010,21:16:01,21:16:01,2678,53,,,,12840.49,0
35573010,21:16:36,21:16:36,2547,54,,,,13028.36,0
35573010,21:17:06,21:17:06,2548,55,,,,13267.98,0
35573010,21:17:31,21:17:31,2549,56,,,,13481.67,0
35573010,21:18:00,21:18:00,2550,57,,,,13737.24,
35573010,21:18:56,21:18:56,2551,58,,,,13953.18,0
35573010,21:19:34,21:19:34,2552,59,,,,14131.6,0
35573010,21:20:53,21:20:53,2553,60,,,,14444.89,0
35573010,21:22:03,21:22:03,2554,61,,,,14640.88,0
35573010,21:23:18,21:23:18,2679,62,,,,14951.02,0
35573010,21:23:56,21:23:56,2680,63,,,,15062.17,0
35573010,21:25:22,21:25:22,2681,64,,,,15394.1,0
35573010,21:26:00,21:26:00,2542,65,,1,,15508.25,
35573080,20:45:00,20:45:00,9945,1,,,1,0,
35573080,20:46:26,20:46:26,2608,2,,,,800.54,0
35573080,20:46:46,20:46:46,8338,3,,,,950.98,0
35573080,20:47:23,20:47:23,3824,4,,,,1165.19,0
35573080,20:48:17,20:48:17,3825,5,,,,1545,0
35573080,20:48:49,20:48:49,3826,6,,,,1735.43,0
35573080,20:49:18,20:49:18,3827,7,,,,1909.17,0
35573080,20:49:53,20:49:53,3828,8,,,,2159.38,0
35573080,20:50:19,20:50:19,7825,9,,,,2359.81,0
35573080,20:50:52,20:50:52,2218,10,,,,2577.69,0
35573080,20:51:06,20:51:06,2219,11,,,,2675.59,0
35573080,20:51:36,20:51:36,2220,12,,,,2829.78,0
35573080,20:52:03,20:52:03,2616,13,,,,3049.28,0
35573080,20:52:17,20:52:17,2617,14,,,,3140.84,0
35573080,20:52:42,20:52:42,2618,15,,,,3372.31,0
35573080,20:53:02,20:53:02,2619,16,,,,3490.34,0
35573080,20:53:33,20:53:33,2620,17,,,,3696.43,0
35573080,20:53:51,20:53:51,2621,18,,,,3837.32,0
35573080,20:54:25,20:54:25,2622,19,,,,4051.97,0
35573080,20:54:55,20:54:55,2623,20,,,,4310.81,0
35573080,20:55:27,20:55:27,2624,21,,,,4514.49,0
35573080,20:56:00,20:56:00,2625,22,,,,4733.87,
35573080,20:56:21,20:56:21,2626,23,,,,4847.49,0
35573080,20:56:43,20:56:43,2627,24,,,,5010.56,0
35573080,20:57:05,20:57:05,2628,25,,,,5163.97,0
35573080,20:57:31,20:57:31,2629,26,,,,5331.48,0
35573080,20:57:52,20:57:52,2630,27,,,,5487.94,0
35573080,20:58:06,20:58:06,2631,28,,,,5572.74,0
35573080,20:58:52,20:58:52,2632,29,,,,5840.26,0
35573080,20:59:20,20:59:20,2633,30,,,,6044.75,0
35573080,21:00:11,21:00:11,2634,31,,,,6206.82,0
35573080,21:00:39,21:00:39,2386,32,,,,6357.41,0
35573080,21:00:57,21:00:57,2341,33,,,,6458.59,0
35573080,21:02:24,21:02:24,2128,34,,,,7177.69,0
35573080,21:03:00,21:03:00,2129,35,,,,7392.19,
35573080,21:03:34,21:03:34,2130,36,,,,7601.99,0
35573080,21:04:16,21:04:16,2131,37,,,,7861.88,0
35573080,21:05:02,21:05:02,2132,38,,,,8091.84,0
35573080,21:05:21,21:05:21,2133,39,,,,8219.3,0
35573080,21:05:50,21:05:50,2134,40,,,,8392.88,0
35573080,21:06:09,21:06:09,160,41,,,,8466.61,0
35573080,21:09:00,21:09:00,10160,42,,,,9576.53,
35573080,21:10:59,21:10:59,162,43,,,,10623.7,0
35573080,21:11:27,21:11:27,2326,44,,,,10807.6,0
35573080,21:12:00,21:12:00,2327,45,,,,10986.83,
35573080,21:12:53,21:12:53,2671,46,,,,11454.96,0
35573080,21:13:25,21:13:25,2672,47,,,,11731.98,0
35573080,21:13:49,21:13:49,2673,48,,,,11908.15,0
35573080,21:14:08,21:14:08,2674,49,,,,12041.69,0
35573080,21:14:38,21:14:38,2675,50,,,,12224.47,0
35573080,21:14:54,21:14:54,2676,51,,,,12387.41,0
35573080,21:15:15,21:15:15,2677,52,,,,12556.38,0
35573080,21:16:01,21:16:01,2678,53,,,,12840.49,0
35573080,21:16:36,21:16:36,2547,54,,,,13028.36,0
35573080,21:17:06,21:17:06,2548,55,,,,13267.98,0
35573080,21:17:31,21:17:31,2549,56,,,,13481.67,0
35573080,21:18:00,21:18:00,2550,57,,,,13737.24,
35573080,21:18:56,21:18:56,2551,58,,,,13953.18,0
35573080,21:19:34,21:19:34,2552,59,,,,14131.6,0
35573080,21:20:53,21:20:53,2553,60,,,,14444.89,0
35573080,21:22:03,21:22:03,2554,61,,,,14640.88,0
35573080,21:23:18,21:23:18,2679,62,,,,14951.02,0
35573080,21:23:56,21:23:56,2680,63,,,,15062.17,0
35573080,21:25:22,21:25:22,2681,64,,,,15394.1,0
35573080,21:26:00,21:26:00,2542,65,,1,,15508.25,
35744070,18:52:00,18:52:00,9945,1,,,1,0,
35744070,18:53:33,18:53:33,2608,2,,,,800.54,0
35744070,18:53:56,18:53:56,8338,3,,,,950.98,0
35744070,18:54:36,18:54:36,3824,4,,,,1165.19,0
35744070,18:55:35,18:55:35,3825,5,,,,1545,0
35744070,18:56:10,18:56:10,3826,6,,,,1735.43,0
35744070,18:56:41,18:56:41,3827,7,,,,1909.17,0
35744070,18:57:20,18:57:20,3828,8,,,,2159.38,0
35744070,18:57:48,18:57:48,7825,9,,,,2359.81,0
35744070,18:58:24,18:58:24,2218,10,,,,2577.69,0
35744070,18:58:39,18:58:39,2219,11,,,,2675.59,0
35744070,18:59:12,18:59:12,2220,12,,,,2829.78,0
35744070,18:59:42,18:59:42,2616,13,,,,3049.28,0
35744070,18:59:56,18:59:56,2617,14,,,,3140.84,0
35744070,19:00:24,19:00:24,2618,15,,,,3372.31,0
35744070,19:00:46,19:00:46,2619,16,,,,3490.34,0
35744070,19:01:19,19:01:19,2620,17,,,,3696.43,0
35744070,19:01:40,19:01:40,2621,18,,,,3837.32,0
35744070,19:02:16,19:02:16,2622,19,,,,4051.97,0
35744070,19:02:50,19:02:50,2623,20,,,,4310.81,0
35744070,19:03:25,19:03:25,2624,21,,,,4514.49,0
35744070,19:04:00,19:04:00,2625,22,,,,4733.87,
35744070,19:04:21,19:04:21,2626,23,,,,4847.49,0
35744070,19:04:43,19:04:43,2627,24,,,,5010.56,0
35744070,19:05:05,19:05:05,2628,25,,,,5163.97,0
35744070,19:05:31,19:05:31,2629,26,,,,5331.48,0
35744070,19:05:52,19:05:52,2630,27,,,,5487.94,0
35744070,19:06:06,19:06:06,2631,28,,,,5572.74,0
35744070,19:06:52,19:06:52,2632,29,,,,5840.26,0
35744070,19:07:20,19:07:20,2633,30,,,,6044.75,0
35744070,19:08:11,19:08:11,2634,31,,,,6206.82,0
35744070,19:08:39,19:08:39,2386,32,,,,6357.41,0
35744070,19:08:57,19:08:57,2341,33,,,,6458.59,0
35744070,19:10:24,19:10:24,2128,34,,,,7177.69,0
35744070,19:11:00,19:11:00,2129,35,,,,7392.19,
35744070,19:11:34,19:11:34,2130,36,,,,7601.99,0
35744070,19:12:16,19:12:16,2131,37,,,,7861.88,0
35744070,19:13:02,19:13:02,2132,38,,,,8091.84,0
35744070,19:13:21,19:13:21,2133,39,,,,8219.3,0
35744070,19:13:50,19:13:50,2134,40,,,,8392.88,0
35744070,19:14:09,19:14:09,160,41,,,,8466.61,0
35744070,19:17:00,19:17:00,10160,42,,,,9576.53,
35744070,19:18:59,19:18:59,162,43,,,,10623.7,0
35744070,19:19:27,19:19:27,2326,44,,,,10807.6,0
35744070,19:20:00,19:20:00,2327,45,,,,10986.83,
35744070,19:20:53,19:20:53,2671,46,,,,11454.96,0
35744070,19:21:25,19:21:25,2672,47,,,,11731.98,0
35744070,19:21:49,19:21:49,2673,48,,,,11908.15,0
35744070,19:22:08,19:22:08,2674,49,,,,12041.69,0
35744070,19:22:38,19:22:38,2675,50,,,,12224.47,0
35744070,19:22:54,19:22:54,2676,51,,,,12387.41,0
35744070,19:23:15,19:23:15,2677,52,,,,12556.38,0
35744070,19:24:01,19:24:01,2678,53,,,,12840.49,0
35744070,19:24:36,19:24:36,2547,54,,,,13028.36,0
35744070,19:25:06,19:25:06,2548,55,,,,13267.98,0
35744070,19:25:31,19:25:31,2549,56,,,,13481.67,0
35744070,19:26:00,19:26:00,2550,57,,,,13737.24,
35744070,19:27:03,19:27:03,2551,58,,,,13953.18,0
35744070,19:27:46,19:27:46,2552,59,,,,14131.6,0
35744070,19:29:15,19:29:15,2553,60,,,,14444.89,0
35744070,19:30:33,19:30:33,2554,61,,,,14640.88,0
35744070,19:31:58,19:31:58,2679,62,,,,14951.02,0
35744070,19:32:41,19:32:41,2680,63,,,,15062.17,0
35744070,19:34:17,19:34:17,2681,64,,,,15394.1,0
35744070,19:35:00,19:35:00,2542,65,,1,,15508.25,
35922100,06:50:00,06:50:00,9945,1,,,1,0,
35922100,06:51:27,06:51:27,2608,2,,,,800.54,0
35922100,06:51:46,06:51:46,8338,3,,,,926.08,0
35922100,06:52:17,06:52:17,3824,4,,,,1131.3,0
35922100,06:53:13,06:53:13,3825,5,,,,1511.11,0
35922100,06:53:45,06:53:45,3826,6,,,,1701.54,0
35922100,06:54:15,06:54:15,3827,7,,,,1875.28,0
35922100,06:54:51,06:54:51,3828,8,,,,2125.49,0
35922100,06:55:15,06:55:15,7825,9,,,,2325.84,0
35922100,06:55:49,06:55:49,2218,10,,,,2543.72,0
35922100,06:56:03,06:56:03,2219,11,,,,2641.62,0
35922100,06:56:34,06:56:34,2220,12,,,,2795.81,0
35922100,06:57:00,06:57:00,2616,13,,,,3015.32,0
35922100,06:57:14,06:57:14,2617,14,,,,3106.88,0
35922100,06:57:40,06:57:40,2618,15,,,,3338.35,0
35922100,06:58:00,06:58:00,2619,16,,,,3456.38,0
35922100,06:58:31,06:58:31,2620,17,,,,3662.47,0
35922100,06:58:50,06:58:50,2621,18,,,,3803.36,0
35922100,06:59:23,06:59:23,2622,19,,,,4018.01,0
35922100,06:59:54,06:59:54,2623,20,,,,4276.85,0
35922100,07:00:27,07:00:27,2624,21,,,,4480.53,0
35922100,07:01:00,07:01:00,2625,22,,,,4699.92,
35922100,07:01:23,07:01:23,2626,23,,,,4813.46,0
35922100,07:01:49,07:01:49,2627,24,,,,4976.53,0
35922100,07:02:16,07:02:16,2628,25,,,,5129.94,0
35922100,07:02:42,07:02:42,2629,26,,,,5297.43,0
35922100,07:03:08,07:03:08,2630,27,,,,5453.89,0
35922100,07:03:24,07:03:24,2631,28,,,,5538.67,0
35922100,07:04:21,07:04:21,2632,29,,,,5806.19,0
35922100,07:04:55,07:04:55,2633,30,,,,6010.68,0
35922100,07:05:54,07:05:54,2634,31,,,,6172.62,0
35922100,07:06:25,07:06:25,2386,32,,,,6321.56,0
35922100,07:06:42,07:06:42,2341,33,,,,6407.22,0
35922100,07:08:26,07:08:26,2128,34,,,,7133.78,0
35922100,07:09:00,07:09:00,2129,35,,,,7346.08,
35922100,07:09:16,07:09:16,2130,36,,,,7534.09,0
35922100,07:09:36,07:09:36,2131,37,,,,7774.2,0
35922100,07:10:01,07:10:01,2132,38,,,,8004.2,0
35922100,07:10:12,07:10:12,2133,39,,,,8131.66,0
35922100,07:10:27,07:10:27,2134,40,,,,8305.24,0
35922100,07:10:34,07:10:34,160,41,,,,8379.16,0
35922100,07:12:00,07:12:00,10160,42,,,,9425.25,
35922100,07:18:33,07:18:33,162,43,,,,10455.37,0
35922100,07:19:25,07:19:25,2326,44,,,,10608.77,0
35922100,07:21:00,07:21:00,2327,45,,,,10805.78,
35922100,07:22:39,07:22:39,2671,46,,,,11237.84,0
35922100,07:23:51,07:23:51,2672,47,,,,11515.3,0
35922100,07:24:46,07:24:46,2673,48,,,,11691.47,0
35922100,07:25:31,07:25:31,2674,49,,,,11825.01,0
35922100,07:26:36,07:26:36,2675,50,,,,12007.78,0
35922100,07:27:14,07:27:14,2676,51,,,,12170.74,0
35922100,07:27:55,07:27:55,2677,52,,,,12339.73,0
35922100,07:29:42,07:29:42,2678,53,,,,12623.82,0
35922100,07:31:04,07:31:04,2679,54,,,,12938.44,0
35922100,07:31:45,07:31:45,2680,55,,,,13049.59,0
35922100,07:33:18,07:33:18,2681,56,,,,13381.52,0
35922100,07:34:00,07:34:00,2542,57,,1,,13495.67,
3615010,10:15:00,10:15:00,9945,1,,,1,0,
3615010,10:16:33,10:16:33,2608,2,,,,800.54,0
3615010,10:16:56,10:16:56,8338,3,,,,950.98,0
3615010,10:17:36,10:17:36,3824,4,,,,1165.19,0
3615010,10:18:35,10:18:35,3825,5,,,,1545,0
3615010,10:19:10,10:19:10,3826,6,,,,1735.43,0
3615010,10:19:41,10:19:41,3827,7,,,,1909.17,0
3615010,10:20:20,10:20:20,3828,8,,,,2159.38,0
3615010,10:20:48,10:20:48,7825,9,,,,2359.81,0
3615010,10:21:24,10:21:24,2218,10,,,,2577.69,0
3615010,10:21:39,10:21:39,2219,11,,,,2675.59,0
3615010,10:22:12,10:22:12,2220,12,,,,2829.78,0
3615010,10:22:42,10:22:42,2616,13,,,,3049.28,0
3615010,10:22:56,10:22:56,2617,14,,,,3140.84,0
3615010,10:23:24,10:23:24,2618,15,,,,3372.31,0
3615010,10:23:46,10:23:46,2619,16,,,,3490.34,0
3615010,10:24:19,10:24:19,2620,17,,,,3696.43,0
3615010,10:24:40,10:24:40,2621,18,,,,3837.32,0
3615010,10:25:16,10:25:16,2622,19,,,,4051.97,0
3615010,10:25:50,10:25:50,2623,20,,,,4310.81,0
3615010,10:26:25,10:26:25,2624,21,,,,4514.49,0
3615010,10:27:00,10:27:00,2625,22,,,,4733.87,
3615010,10:27:21,10:27:21,2626,23,,,,4847.49,0
3615010,10:27:43,10:27:43,2627,24,,,,5010.56,0
3615010,10:28:05,10:28:05,2628,25,,,,5163.97,0
3615010,10:28:31,10:28:31,2629,26,,,,5331.48,0
3615010,10:28:52,10:28:52,2630,27,,,,5487.94,0
3615010,10:29:06,10:29:06,2631,28,,,,5572.74,0
3615010,10:29:52,10:29:52,2632,29,,,,5840.26,0
3615010,10:30:20,10:30:20,2633,30,,,,6044.75,0
3615010,10:31:11,10:31:11,2634,31,,,,6206.82,0
3615010,10:31:39,10:31:39,2386,32,,,,6357.41,0
3615010,10:31:57,10:31:57,2341,33,,,,6458.59,0
3615010,10:33:24,10:33:24,2128,34,,,,7177.69,0
3615010,10:34:00,10:34:00,2129,35,,,,7392.19,
3615010,10:34:34,10:34:34,2130,36,,,,7601.99,0
3615010,10:35:16,10:35:16,2131,37,,,,7861.88,0
3615010,10:36:02,10:36:02,2132,38,,,,8091.84,0
3615010,10:36:21,10:36:21,2133,39,,,,8219.3,0
3615010,10:36:50,10:36:50,2134,40,,,,8392.88,0
3615010,10:37:09,10:37:09,160,41,,,,8466.61,0
3615010,10:40:00,10:40:00,10160,42,,,,9576.53,
3615010,10:41:59,10:41:59,162,43,,,,10623.7,0
3615010,10:42:27,10:42:27,2326,44,,,,10807.6,0
3615010,10:43:00,10:43:00,2327,45,,,,10986.83,
3615010,10:43:53,10:43:53,2671,46,,,,11454.96,0
3615010,10:44:25,10:44:25,2672,47,,,,11731.98,0
3615010,10:44:49,10:44:49,2673,48,,,,11908.15,0
3615010,10:45:08,10:45:08,2674,49,,,,12041.69,0
3615010,10:45:38,10:45:38,2675,50,,,,12224.47,0
3615010,10:45:54,10:45:54,2676,51,,,,12387.41,0
3615010,10:46:15,10:46:15,2677,52,,,,12556.38,0
3615010,10:47:01,10:47:01,2678,53,,,,12840.49,0
3615010,10:47:36,10:47:36,2547,54,,,,13028.36,0
3615010,10:48:06,10:48:06,2548,55,,,,13267.98,0
3615010,10:48:31,10:48:31,2549,56,,,,13481.67,0
3615010,10:49:00,10:49:00,2550,57,,,,13737.24,
3615010,10:50:03,10:50:03,2551,58,,,,13953.18,0
3615010,10:50:46,10:50:46,2552,59,,,,14131.6,0
3615010,10:52:15,10:52:15,2553,60,,,,14444.89,0
3615010,10:53:33,10:53:33,2554,61,,,,14640.88,0
3615010,10:54:58,10:54:58,2679,62,,,,14951.02,0
3615010,10:55:41,10:55:41,2680,63,,,,15062.17,0
3615010,10:57:17,10:57:17,2681,64,,,,15394.1,0
3615010,10:58:00,10:58:00,2542,65,,1,,15508.25,
3615080,10:15:00,10:15:00,9945,1,,,1,0,
3615080,10:16:33,10:16:33,2608,2,,,,800.54,0
3615080,10:16:56,10:16:56,8338,3,,,,950.98,0
3615080,10:17:36,10:17:36,3824,4,,,,1165.19,0
3615080,10:18:35,10:18:35,3825,5,,,,1545,0
3615080,10:19:10,10:19:10,3826,6,,,,1735.43,0
3615080,10:19:41,10:19:41,3827,7,,,,1909.17,0
3615080,10:20:20,10:20:20,3828,8,,,,2159.38,0
3615080,10:20:48,10:20:48,7825,9,,,,2359.81,0
3615080,10:21:24,10:21:24,2218,10,,,,2577.69,0
3615080,10:21:39,10:21:39,2219,11,,,,2675.59,0
3615080,10:22:12,10:22:12,2220,12,,,,2829.78,0
3615080,10:22:42,10:22:42,2616,13,,,,3049.28,0
3615080,10:22:56,10:22:56,2617,14,,,,3140.84,0
3615080,10:23:24,10:23:24,2618,15,,,,3372.31,0
3615080,10:23:46,10:23:46,2619,16,,,,3490.34,0
3615080,10:24:19,10:24:19,2620,17,,,,3696.43,0
3615080,10:24:40,10:24:40,2621,18,,,,3837.32,0
3615080,10:25:16,10:25:16,2622,19,,,,4051.97,0
3615080,10:25:50,10:25:50,2623,20,,,,4310.81,0
3615080,10:26:25,10:26:25,2624,21,,,,4514.49,0
3615080,10:27:00,10:27:00,2625,22,,,,4733.87,
3615080,10:27:21,10:27:21,2626,23,,,,4847.49,0
3615080,10:27:43,10:27:43,2627,24,,,,5010.56,0
3615080,10:28:05,10:28:05,2628,25,,,,5163.97,0
3615080,10:28:31,10:28:31,2629,26,,,,5331.48,0
3615080,10:28:52,10:28:52,2630,27,,,,5487.94,0
3615080,10:29:06,10:29:06,2631,28,,,,5572.74,0
3615080,10:29:52,10:29:52,2632,29,,,,5840.26,0
3615080,10:30:20,10:30:20,2633,30,,,,6044.75,0
3615080,10:31:11,10:31:11,2634,31,,,,6206.82,0
3615080,10:31:39,10:31:39,2386,32,,,,6357.41,0
3615080,10:31:57,10:31:57,2341,33,,,,6458.59,0
3615080,10:33:24,10:33:24,2128,34,,,,7177.69,0
3615080,10:34:00,10:34:00,2129,35,,,,7392.19,
3615080,10:34:34,10:34:34,2130,36,,,,7601.99,0
3615080,10:35:16,10:35:16,2131,37,,,,7861.88,0
3615080,10:36:02,10:36:02,2132,38,,,,8091.84,0
3615080,10:36:21,10:36:21,2133,39,,,,8219.3,0
3615080,10:36:50,10:36:50,2134,40,,,,8392.88,0
3615080,10:37:09,10:37:09,160,41,,,,8466.61,0
3615080,10:40:00,10:40:00,10160,42,,,,9576.53,
3615080,10:41:59,10:41:59,162,43,,,,10623.7,0
3615080,10:42:27,10:42:27,2326,44,,,,10807.6,0
3615080,10:43:00,10:43:00,2327,45,,,,10986.83,
3615080,10:43:53,10:43:53,2671,46,,,,11454.96,0
3615080,10:44:25,10:44:25,2672,47,,,,11731.98,0
3615080,10:44:49,10:44:49,2673,48,,,,11908.15,0
3615080,10:45:08,10:45:08,2674,49,,,,12041.69,0
3615080,10:45:38,10:45:38,2675,50,,,,12224.47,0
3615080,10:45:54,10:45:54,2676,51,,,,12387.41,0
3615080,10:46:15,10:46:15,2677,52,,,,12556.38,0
3615080,10:47:01,10:47:01,2678,53,,,,12840.49,0
3615080,10:47:36,10:47:36,2547,54,,,,13028.36,0
3615080,10:48:06,10:48:06,2548,55,,,,13267.98,0
3615080,10:48:31,10:48:31,2549,56,,,,13481.67,0
3615080,10:49:00,10:49:00,2550,57,,,,13737.24,
3615080,10:50:03,10:50:03,2551,58,,,,13953.18,0
3615080,10:50:46,10:50:46,2552,59,,,,14131.6,0
3615080,10:52:15,10:52:15,2553,60,,,,14444.89,0
3615080,10:53:33,10:53:33,2554,61,,,,14640.88,0
3615080,10:54:58,10:54:58,2679,62,,,,14951.02,0
3615080,10:55:41,10:55:41,2680,63,,,,15062.17,0
3615080,10:57:17,10:57:17,2681,64,,,,15394.1,0
3615080,10:58:00,10:58:00,2542,65,,1,,15508.25,
36527010,17:45:00,17:45:00,9945,1,,,1,0,
36527010,17:46:33,17:46:33,2608,2,,,,800.54,0
36527010,17:46:56,17:46:56,8338,3,,,,950.98,0
36527010,17:47:36,17:47:36,3824,4,,,,1165.19,0
36527010,17:48:35,17:48:35,3825,5,,,,1545,0
36527010,17:49:10,17:49:10,3826,6,,,,1735.43,0
36527010,17:49:41,17:49:41,3827,7,,,,1909.17,0
36527010,17:50:20,17:50:20,3828,8,,,,2159.38,0
36527010,17:50:48,17:50:48,7825,9,,,,2359.81,0
36527010,17:51:24,17:51:24,2218,10,,,,2577.69,0
36527010,17:51:39,17:51:39,2219,11,,,,2675.59,0
36527010,17:52:12,17:52:12,2220,12,,,,2829.78,0
36527010,17:52:42,17:52:42,2616,13,,,,3049.28,0
36527010,17:52:56,17:52:56,2617,14,,,,3140.84,0
36527010,17:53:24,17:53:24,2618,15,,,,3372.31,0
36527010,17:53:46,17:53:46,2619,16,,,,3490.34,0
36527010,17:54:19,17:54:19,2620,17,,,,3696.43,0
36527010,17:54:40,17:54:40,2621,18,,,,3837.32,0
36527010,17:55:16,17:55:16,2622,19,,,,4051.97,0
36527010,17:55:50,17:55:50,2623,20,,,,4310.81,0
36527010,17:56:25,17:56:25,2624,21,,,,4514.49,0
36527010,17:57:00,17:57:00,2625,22,,,,4733.87,
36527010,17:57:21,17:57:21,2626,23,,,,4847.49,0
36527010,17:57:43,17:57:43,2627,24,,,,5010.56,0
36527010,17:58:05,17:58:05,2628,25,,,,5163.97,0
36527010,17:58:31,17:58:31,2629,26,,,,5331.48,0
36527010,17:58:52,17:58:52,2630,27,,,,5487.94,0
36527010,17:59:06,17:59:06,2631,28,,,,5572.74,0
36527010,17:59:52,17:59:52,2632,29,,,,5840.26,0
36527010,18:00:20,18:00:20,2633,30,,,,6044.75,0
36527010,18:01:11,18:01:11,2634,31,,,,6206.82,0
36527010,18:01:39,18:01:39,2386,32,,,,6357.41,0
36527010,18:01:57,18:01:57,2341,33,,,,6458.59,0
36527010,18:03:24,18:03:24,2128,34,,,,7177.69,0
36527010,18:04:00,18:04:00,2129,35,,,,7392.19,
36527010,18:04:34,18:04:34,2130,36,,,,7601.99,0
36527010,18:05:16,18:05:16,2131,37,,,,7861.88,0
36527010,18:06:02,18:06:02,2132,38,,,,8091.84,0
36527010,18:06:21,18:06:21,2133,39,,,,8219.3,0
36527010,18:06:50,18:06:50,2134,40,,,,8392.88,0
36527010,18:07:09,18:07:09,160,41,,,,8466.61,0
36527010,18:10:00,18:10:00,10160,42,,,,9576.53,
36527010,18:11:59,18:11:59,162,43,,,,10623.7,0
36527010,18:12:27,18:12:27,2326,44,,,,10807.6,0
36527010,18:13:00,18:13:00,2327,45,,,,10986.83,
36527010,18:13:53,18:13:53,2671,46,,,,11454.96,0
36527010,18:14:25,18:14:25,2672,47,,,,11731.98,0
36527010,18:14:49,18:14:49,2673,48,,,,11908.15,0
36527010,18:15:08,18:15:08,2674,49,,,,12041.69,0
36527010,18:15:38,18:15:38,2675,50,,,,12224.47,0
36527010,18:15:54,18:15:54,2676,51,,,,12387.41,0
36527010,18:16:15,18:16:15,2677,52,,,,12556.38,0
36527010,18:17:01,18:17:01,2678,53,,,,12840.49,0
36527010,18:17:36,18:17:36,2547,54,,,,13028.36,0
36527010,18:18:06,18:18:06,2548,55,,,,13267.98,0
36527010,18:18:31,18:18:31,2549,56,,,,13481.67,0
36527010,18:19:00,18:19:00,2550,57,,,,13737.24,
36527010,18:20:03,18:20:03,2551,58,,,,13953.18,0
36527010,18:20:46,18:20:46,2552,59,,,,14131.6,0
36527010,18:22:15,18:22:15,2553,60,,,,14444.89,0
36527010,18:23:33,18:23:33,2554,61,,,,14640.88,0
36527010,18:24:58,18:24:58,2679,62,,,,14951.02,0
36527010,18:25:41,18:25:41,2680,63,,,,15062.17,0
36527010,18:27:17,18:27:17,2681,64,,,,15394.1,0
36527010,18:28:00,18:28:00,2542,65,,1,,15508.25,
36527080,17:45:00,17:45:00,9945,1,,,1,0,
36527080,17:46:33,17:46:33,2608,2,,,,800.54,0
36527080,17:46:56,17:46:56,8338,3,,,,950.98,0
36527080,17:47:36,17:47:36,3824,4,,,,1165.19,0
36527080,17:48:35,17:48:35,3825,5,,,,1545,0
36527080,17:49:10,17:49:10,3826,6,,,,1735.43,0
36527080,17:49:41,17:49:41,3827,7,,,,1909.17,0
36527080,17:50:20,17:50:20,3828,8,,,,2159.38,0
36527080,17:50:48,17:50:48,7825,9,,,,2359.81,0
36527080,17:51:24,17:51:24,2218,10,,,,2577.69,0
36527080,17:51:39,17:51:39,2219,11,,,,2675.59,0
36527080,17:52:12,17:52:12,2220,12,,,,2829.78,0
36527080,17:52:42,17:52:42,2616,13,,,,3049.28,0
36527080,17:52:56,17:52:56,2617,14,,,,3140.84,0
36527080,17:53:24,17:53:24,2618,15,,,,3372.31,0
36527080,17:53:46,17:53:46,2619,16,,,,3490.34,0
36527080,17:54:19,17:54:19,2620,17,,,,3696.43,0
36527080,17:54:40,17:54:40,2621,18,,,,3837.32,0
36527080,17:55:16,17:55:16,2622,19,,,,4051.97,0
36527080,17:55:50,17:55:50,2623,20,,,,4310.81,0
36527080,17:56:25,17:56:25,2624,21,,,,4514.49,0
36527080,17:57:00,17:57:00,2625,22,,,,4733.87,
36527080,17:57:21,17:57:21,2626,23,,,,4847.49,0
36527080,17:57:43,17:57:43,2627,24,,,,5010.56,0
36527080,17:58:05,17:58:05,2628,25,,,,5163.97,0
36527080,17:58:31,17:58:31,2629,26,,,,5331.48,0
36527080,17:58:52,17:58:52,2630,27,,,,5487.94,0
36527080,17:59:06,17:59:06,2631,28,,,,5572.74,0
36527080,17:59:52,17:59:52,2632,29,,,,5840.26,0
36527080,18:00:20,18:00:20,2633,30,,,,6044.75,0
36527080,18:01:11,18:01:11,2634,31,,,,6206.82,0
36527080,18:01:39,18:01:39,2386,32,,,,6357.41,0
36527080,18:01:57,18:01:57,2341,33,,,,6458.59,0
36527080,18:03:24,18:03:24,2128,34,,,,7177.69,0
36527080,18:04:00,18:04:00,2129,35,,,,7392.19,
36527080,18:04:34,18:04:34,2130,36,,,,7601.99,0
36527080,18:05:16,18:05:16,2131,37,,,,7861.88,0
36527080,18:06:02,18:06:02,2132,38,,,,8091.84,0
36527080,18:06:21,18:06:21,2133,39,,,,8219.3,0
36527080,18:06:50,18:06:50,2134,40,,,,8392.88,0
36527080,18:07:09,18:07:09,160,41,,,,8466.61,0
36527080,18:10:00,18:10:00,10160,42,,,,9576.53,
36527080,18:11:59,18:11:59,162,43,,,,10623.7,0
36527080,18:12:27,18:12:27,2326,44,,,,10807.6,0
36527080,18:13:00,18:13:00,2327,45,,,,10986.83,
36527080,18:13:53,18:13:53,2671,46,,,,11454.96,0
36527080,18:14:25,18:14:25,2672,47,,,,11731.98,0
36527080,18:14:49,18:14:49,2673,48,,,,11908.15,0
36527080,18:15:08,18:15:08,2674,49,,,,12041.69,0
36527080,18:15:38,18:15:38,2675,50,,,,12224.47,0
36527080,18:15:54,18:15:54,2676,51,,,,12387.41,0
36527080,18:16:15,18:16:15,2677,52,,,,12556.38,0
36527080,18:17:01,18:17:01,2678,53,,,,12840.49,0
36527080,18:17:36,18:17:36,2547,54,,,,13028.36,0
36527080,18:18:06,18:18:06,2548,55,,,,13267.98,0
36527080,18:18:31,18:18:31,2549,56,,,,13481.67,0
36527080,18:19:00,18:19:00,2550,57,,,,13737.24,
36527080,18:20:03,18:20:03,2551,58,,,,13953.18,0
36527080,18:20:46,18:20:46,2552,59,,,,14131.6,0
36527080,18:22:15,18:22:15,2553,60,,,,14444.89,0
36527080,18:23:33,18:23:33,2554,61,,,,14640.88,0
36527080,18:24:58,18:24:58,2679,62,,,,14951.02,0
36527080,18:25:41,18:25:41,2680,63,,,,15062.17,0
36527080,18:27:17,18:27:17,2681,64,,,,15394.1,0
36527080,18:28:00,18:28:00,2542,65,,1,,15508.25,
36898100,18:48:00,18:48:00,9945,1,,,1,0,
36898100,18:49:41,18:49:41,2608,2,,,,800.54,0
36898100,18:50:05,18:50:05,8338,3,,,,950.98,0
36898100,18:50:49,18:50:49,3824,4,,,,1165.19,0
36898100,18:51:53,18:51:53,3825,5,,,,1545,0
36898100,18:52:31,18:52:31,3826,6,,,,1735.43,0
36898100,18:53:05,18:53:05,3827,7,,,,1909.17,0
36898100,18:53:47,18:53:47,3828,8,,,,2159.38,0
36898100,18:54:17,18:54:17,7825,9,,,,2359.81,0
36898100,18:54:56,18:54:56,2218,10,,,,2577.69,0
36898100,18:55:12,18:55:12,2219,11,,,,2675.59,0
36898100,18:55:48,18:55:48,2220,12,,,,2829.78,0
36898100,18:56:20,18:56:20,2616,13,,,,3049.28,0
36898100,18:56:36,18:56:36,2617,14,,,,3140.84,0
36898100,18:57:06,18:57:06,2618,15,,,,3372.31,0
36898100,18:57:30,18:57:30,2619,16,,,,3490.34,0
36898100,18:58:06,18:58:06,2620,17,,,,3696.43,0
36898100,18:58:28,18:58:28,2621,18,,,,3837.32,0
36898100,18:59:08,18:59:08,2622,19,,,,4051.97,0
36898100,18:59:44,18:59:44,2623,20,,,,4310.81,0
36898100,19:00:22,19:00:22,2624,21,,,,4514.49,0
36898100,19:01:00,19:01:00,2625,22,,,,4733.87,
36898100,19:01:24,19:01:24,2626,23,,,,4847.49,0
36898100,19:01:49,19:01:49,2627,24,,,,5010.56,0
36898100,19:02:14,19:02:14,2628,25,,,,5163.97,0
36898100,19:02:44,19:02:44,2629,26,,,,5331.48,0
36898100,19:03:09,19:03:09,2630,27,,,,5487.94,0
36898100,19:03:24,19:03:24,2631,28,,,,5572.74,0
36898100,19:04:16,19:04:16,2632,29,,,,5840.26,0
36898100,19:04:48,19:04:48,2633,30,,,,6044.75,0
36898100,19:05:47,19:05:47,2634,31,,,,6206.82,0
36898100,19:06:19,19:06:19,2386,32,,,,6357.41,0
36898100,19:06:39,19:06:39,2341,33,,,,6458.59,0
36898100,19:08:19,19:08:19,2128,34,,,,7177.69,0
36898100,19:09:00,19:09:00,2129,35,,,,7392.19,
36898100,19:09:17,19:09:17,2130,36,,,,7601.99,0
36898100,19:09:38,19:09:38,2131,37,,,,7861.88,0
36898100,19:10:01,19:10:01,2132,38,,,,8091.84,0
36898100,19:10:10,19:10:10,2133,39,,,,8219.3,0
36898100,19:10:25,19:10:25,2134,40,,,,8392.88,0
36898100,19:10:34,19:10:34,160,41,,,,8466.61,0
36898100,19:12:00,19:12:00,10160,42,,,,9576.53,
36898100,19:16:38,19:16:38,162,43,,,,10623.7,0
36898100,19:17:43,19:17:43,2326,44,,,,10807.6,0
36898100,19:19:00,19:19:00,2327,45,,,,10986.83,
36898100,19:20:11,19:20:11,2671,46,,,,11454.96,0
36898100,19:20:53,19:20:53,2672,47,,,,11731.98,0
36898100,19:21:25,19:21:25,2673,48,,,,11908.15,0
36898100,19:21:51,19:21:51,2674,49,,,,12041.69,0
36898100,19:22:31,19:22:31,2675,50,,,,12224.47,0
36898100,19:22:53,19:22:53,2676,51,,,,12387.41,0
36898100,19:23:20,19:23:20,2677,52,,,,12556.38,0
36898100,19:24:22,19:24:22,2678,53,,,,12840.49,0
36898100,19:25:08,19:25:08,2547,54,,,,13028.36,0
36898100,19:25:48,19:25:48,2548,55,,,,13267.98,0
36898100,19:26:22,19:26:22,2549,56,,,,13481.67,0
36898100,19:27:00,19:27:00,2550,57,,,,13737.24,
36898100,19:28:11,19:28:11,2551,58,,,,13953.18,0
36898100,19:28:58,19:28:58,2552,59,,,,14131.6,0
36898100,19:30:37,19:30:37,2553,60,,,,14444.89,0
36898100,19:32:03,19:32:03,2554,61,,,,14640.88,0
36898100,19:33:38,19:33:38,2679,62,,,,14951.02,0
36898100,19:34:26,19:34:26,2680,63,,,,15062.17,0
36898100,19:36:12,19:36:12,2681,64,,,,15394.1,0
36898100,19:37:00,19:37:00,2542,65,,1,,15508.25,
37020070,14:51:00,14:51:00,9945,1,,,1,0,
37020070,14:52:33,14:52:33,2608,2,,,,800.54,0
37020070,14:52:56,14:52:56,8338,3,,,,950.98,0
37020070,14:53:36,14:53:36,3824,4,,,,1165.19,0
37020070,14:54:35,14:54:35,3825,5,,,,1545,0
37020070,14:55:10,14:55:10,3826,6,,,,1735.43,0
37020070,14:55:41,14:55:41,3827,7,,,,1909.17,0
37020070,14:56:20,14:56:20,3828,8,,,,2159.38,0
37020070,14:56:48,14:56:48,7825,9,,,,2359.81,0
37020070,14:57:24,14:57:24,2218,10,,,,2577.69,0
37020070,14:57:39,14:57:39,2219,11,,,,2675.59,0
37020070,14:58:12,14:58:12,2220,12,,,,2829.78,0
37020070,14:58:42,14:58:42,2616,13,,,,3049.28,0
37020070,14:58:56,14:58:56,2617,14,,,,3140.84,0
37020070,14:59:24,14:59:24,2618,15,,,,3372.31,0
37020070,14:59:46,14:59:46,2619,16,,,,3490.34,0
37020070,15:00:19,15:00:19,2620,17,,,,3696.43,0
37020070,15:00:40,15:00:40,2621,18,,,,3837.32,0
37020070,15:01:16,15:01:16,2622,19,,,,4051.97,0
37020070,15:01:50,15:01:50,2623,20,,,,4310.81,0
37020070,15:02:25,15:02:25,2624,21,,,,4514.49,0
37020070,15:03:00,15:03:00,2625,22,,,,4733.87,
37020070,15:03:21,15:03:21,2626,23,,,,4847.49,0
37020070,15:03:43,15:03:43,2627,24,,,,5010.56,0
37020070,15:04:05,15:04:05,2628,25,,,,5163.97,0
37020070,15:04:31,15:04:31,2629,26,,,,5331.48,0
37020070,15:04:52,15:04:52,2630,27,,,,5487.94,0
37020070,15:05:06,15:05:06,2631,28,,,,5572.74,0
37020070,15:05:52,15:05:52,2632,29,,,,5840.26,0
37020070,15:06:20,15:06:20,2633,30,,,,6044.75,0
37020070,15:07:11,15:07:11,2634,31,,,,6206.82,0
37020070,15:07:39,15:07:39,2386,32,,,,6357.41,0
37020070,15:07:57,15:07:57,2341,33,,,,6458.59,0
37020070,15:09:24,15:09:24,2128,34,,,,7177.69,0
37020070,15:10:00,15:10:00,2129,35,,,,7392.19,
37020070,15:10:34,15:10:34,2130,36,,,,7601.99,0
37020070,15:11:16,15:11:16,2131,37,,,,7861.88,0
37020070,15:12:02,15:12:02,2132,38,,,,8091.84,0
37020070,15:12:21,15:12:21,2133,39,,,,8219.3,0
37020070,15:12:50,15:12:50,2134,40,,,,8392.88,0
37020070,15:13:09,15:13:09,160,41,,,,8466.61,0
37020070,15:16:00,15:16:00,10160,42,,,,9576.53,
37020070,15:17:59,15:17:59,162,43,,,,10623.7,0
37020070,15:18:27,15:18:27,2326,44,,,,10807.6,0
37020070,15:19:00,15:19:00,2327,45,,,,10986.83,
37020070,15:19:53,15:19:53,2671,46,,,,11454.96,0
37020070,15:20:25,15:20:25,2672,47,,,,11731.98,0
37020070,15:20:49,15:20:49,2673,48,,,,11908.15,0
37020070,15:21:08,15:21:08,2674,49,,,,12041.69,0
37020070,15:21:38,15:21:38,2675,50,,,,12224.47,0
37020070,15:21:54,15:21:54,2676,51,,,,12387.41,0
37020070,15:22:15,15:22:15,2677,52,,,,12556.38,0
37020070,15:23:01,15:23:01,2678,53,,,,12840.49,0
37020070,15:23:36,15:23:36,2547,54,,,,13028.36,0
37020070,15:24:06,15:24:06,2548,55,,,,13267.98,0
37020070,15:24:31,15:24:31,2549,56,,,,13481.67,0
37020070,15:25:00,15:25:00,2550,57,,,,13737.24,
37020070,15:26:03,15:26:03,2551,58,,,,13953.18,0
37020070,15:26:46,15:26:46,2552,59,,,,14131.6,0
37020070,15:28:15,15:28:15,2553,60,,,,14444.89,0
37020070,15:29:33,15:29:33,2554,61,,,,14640.88,0
37020070,15:30:58,15:30:58,2679,62,,,,14951.02,0
37020070,15:31:41,15:31:41,2680,63,,,,15062.17,0
37020070,15:33:17,15:33:17,2681,64,,,,15394.1,0
37020070,15:34:00,15:34:00,2542,65,,1,,15508.25,
37105090,22:45:00,22:45:00,9945,1,,,1,0,
37105090,22:46:18,22:46:18,2608,2,,,,800.54,0
37105090,22:46:36,22:46:36,8338,3,,,,950.98,0
37105090,22:47:10,22:47:10,3824,4,,,,1165.19,0
37105090,22:47:59,22:47:59,3825,5,,,,1545,0
37105090,22:48:28,22:48:28,3826,6,,,,1735.43,0
37105090,22:48:54,22:48:54,3827,7,,,,1909.17,0
37105090,22:49:27,22:49:27,3828,8,,,,2159.38,0
37105090,22:49:50,22:49:50,7825,9,,,,2359.81,0
37105090,22:50:20,22:50:20,2218,10,,,,2577.69,0
37105090,22:50:32,22:50:32,2219,11,,,,2675.59,0
37105090,22:51:00,22:51:00,2220,12,,,,2829.78,0
37105090,22:51:25,22:51:25,2616,13,,,,3049.28,0
37105090,22:51:37,22:51:37,2617,14,,,,3140.84,0
37105090,22:52:00,22:52:00,2618,15,,,,3372.31,0
37105090,22:52:18,22:52:18,2619,16,,,,3490.34,0
37105090,22:52:46,22:52:46,2620,17,,,,3696.43,0
37105090,22:53:03,22:53:03,2621,18,,,,3837.32,0
37105090,22:53:34,22:53:34,2622,19,,,,4051.97,0
37105090,22:54:01,22:54:01,2623,20,,,,4310.81,0
37105090,22:54:30,22:54:30,2624,21,,,,4514.49,0
37105090,22:55:00,22:55:00,2625,22,,,,4733.87,
37105090,22:55:21,22:55:21,2626,23,,,,4847.49,0
37105090,22:55:43,22:55:43,2627,24,,,,5010.56,0
37105090,22:56:05,22:56:05,2628,25,,,,5163.97,0
37105090,22:56:31,22:56:31,2629,26,,,,5331.48,0
37105090,22:56:52,22:56:52,2630,27,,,,5487.94,0
37105090,22:57:06,22:57:06,2631,28,,,,5572.74,0
37105090,22:57:52,22:57:52,2632,29,,,,5840.26,0
37105090,22:58:20,22:58:20,2633,30,,,,6044.75,0
37105090,22:59:11,22:59:11,2634,31,,,,6206.82,0
37105090,22:59:39,22:59:39,2386,32,,,,6357.41,0
37105090,22:59:57,22:59:57,2341,33,,,,6458.59,0
37105090,23:01:24,23:01:24,2128,34,,,,7177.69,0
37105090,23:02:00,23:02:00,2129,35,,,,7392.19,
37105090,23:02:34,23:02:34,2130,36,,,,7601.99,0
37105090,23:03:16,23:03:16,2131,37,,,,7861.88,0
37105090,23:04:02,23:04:02,2132,38,,,,8091.84,0
37105090,23:04:21,23:04:21,2133,39,,,,8219.3,0
37105090,23:04:50,23:04:50,2134,40,,,,8392.88,0
37105090,23:05:09,23:05:09,160,41,,,,8466.61,0
37105090,23:08:00,23:08:00,10160,42,,,,9576.53,
37105090,23:09:59,23:09:59,162,43,,,,10623.7,0
37105090,23:10:27,23:10:27,2326,44,,,,10807.6,0
37105090,23:11:00,23:11:00,2327,45,,,,10986.83,
37105090,23:11:53,23:11:53,2671,46,,,,11454.96,0
37105090,23:12:25,23:12:25,2672,47,,,,11731.98,0
37105090,23:12:49,23:12:49,2673,48,,,,11908.15,0
37105090,23:13:08,23:13:08,2674,49,,,,12041.69,0
37105090,23:13:38,23:13:38,2675,50,,,,12224.47,0
37105090,23:13:54,23:13:54,2676,51,,,,12387.41,0
37105090,23:14:15,23:14:15,2677,52,,,,12556.38,0
37105090,23:15:01,23:15:01,2678,53,,,,12840.49,0
37105090,23:15:36,23:15:36,2547,54,,,,13028.36,0
37105090,23:16:06,23:16:06,2548,55,,,,13267.98,0
37105090,23:16:31,23:16:31,2549,56,,,,13481.67,0
37105090,23:17:00,23:17:00,2550,57,,,,13737.24,
37105090,23:17:56,23:17:56,2551,58,,,,13953.18,0
37105090,23:18:34,23:18:34,2552,59,,,,14131.6,0
37105090,23:19:53,23:19:53,2553,60,,,,14444.89,0
37105090,23:21:03,23:21:03,2554,61,,,,14640.88,0
37105090,23:22:18,23:22:18,2679,62,,,,14951.02,0
37105090,23:22:56,23:22:56,2680,63,,,,15062.17,0
37105090,23:24:22,23:24:22,2681,64,,,,15394.1,0
37105090,23:25:00,23:25:00,2542,65,,1,,15508.25,
3771110,14:51:00,14:51:00,9945,1,,,1,0,
3771110,14:52:33,14:52:33,2608,2,,,,800.54,0
3771110,14:52:56,14:52:56,8338,3,,,,950.98,0
3771110,14:53:36,14:53:36,3824,4,,,,1165.19,0
3771110,14:54:35,14:54:35,3825,5,,,,1545,0
3771110,14:55:10,14:55:10,3826,6,,,,1735.43,0
3771110,14:55:41,14:55:41,3827,7,,,,1909.17,0
3771110,14:56:20,14:56:20,3828,8,,,,2159.38,0
3771110,14:56:48,14:56:48,7825,9,,,,2359.81,0
3771110,14:57:24,14:57:24,2218,10,,,,2577.69,0
3771110,14:57:39,14:57:39,2219,11,,,,2675.59,0
3771110,14:58:12,14:58:12,2220,12,,,,2829.78,0
3771110,14:58:42,14:58:42,2616,13,,,,3049.28,0
3771110,14:58:56,14:58:56,2617,14,,,,3140.84,0
3771110,14:59:24,14:59:24,2618,15,,,,3372.31,0
3771110,14:59:46,14:59:46,2619,16,,,,3490.34,0
3771110,15:00:19,15:00:19,2620,17,,,,3696.43,0
3771110,15:00:40,15:00:40,2621,18,,,,3837.32,0
3771110,15:01:16,15:01:16,2622,19,,,,4051.97,0
3771110,15:01:50,15:01:50,2623,20,,,,4310.81,0
3771110,15:02:25,15:02:25,2624,21,,,,4514.49,0
3771110,15:03:00,15:03:00,2625,22,,,,4733.87,
3771110,15:03:21,15:03:21,2626,23,,,,4847.49,0
3771110,15:03:43,15:03:43,2627,24,,,,5010.56,0
3771110,15:04:05,15:04:05,2628,25,,,,5163.97,0
3771110,15:04:31,15:04:31,2629,26,,,,5331.48,0
3771110,15:04:52,15:04:52,2630,27,,,,5487.94,0
3771110,15:05:06,15:05:06,2631,28,,,,5572.74,0
3771110,15:05:52,15:05:52,2632,29,,,,5840.26,0
3771110,15:06:20,15:06:20,2633,30,,,,6044.75,0
3771110,15:07:11,15:07:11,2634,31,,,,6206.82,0
3771110,15:07:39,15:07:39,2386,32,,,,6357.41,0
3771110,15:07:57,15:07:57,2341,33,,,,6458.59,0
3771110,15:09:24,15:09:24,2128,34,,,,7177.69,0
3771110,15:10:00,15:10:00,2129,35,,,,7392.19,
3771110,15:10:34,15:10:34,2130,36,,,,7601.99,0
3771110,15:11:16,15:11:16,2131,37,,,,7861.88,0
3771110,15:12:02,15:12:02,2132,38,,,,8091.84,0
3771110,15:12:21,15:12:21,2133,39,,,,8219.3,0
3771110,15:12:50,15:12:50,2134,40,,,,8392.88,0
3771110,15:13:09,15:13:09,160,41,,,,8466.61,0
3771110,15:16:00,15:16:00,10160,42,,,,9576.53,
3771110,15:17:59,15:17:59,162,43,,,,10623.7,0
3771110,15:18:27,15:18:27,2326,44,,,,10807.6,0
3771110,15:19:00,15:19:00,2327,45,,,,10986.83,
3771110,15:19:53,15:19:53,2671,46,,,,11454.96,0
3771110,15:20:25,15:20:25,2672,47,,,,11731.98,0
3771110,15:20:49,15:20:49,2673,48,,,,11908.15,0
3771110,15:21:08,15:21:08,2674,49,,,,12041.69,0
3771110,15:21:38,15:21:38,2675,50,,,,12224.47,0
3771110,15:21:54,15:21:54,2676,51,,,,12387.41,0
3771110,15:22:15,15:22:15,2677,52,,,,12556.38,0
3771110,15:23:01,15:23:01,2678,53,,,,12840.49,0
3771110,15:23:36,15:23:36,2547,54,,,,13028.36,0
3771110,15:24:06,15:24:06,2548,55,,,,13267.98,0
3771110,15:24:31,15:24:31,2549,56,,,,13481.67,0
3771110,15:25:00,15:25:00,2550,57,,,,13737.24,
3771110,15:26:03,15:26:03,2551,58,,,,13953.18,0
3771110,15:26:46,15:26:46,2552,59,,,,14131.6,0
3771110,15:28:15,15:28:15,2553,60,,,,14444.89,0
3771110,15:29:33,15:29:33,2554,61,,,,14640.88,0
3771110,15:30:58,15:30:58,2679,62,,,,14951.02,0
3771110,15:31:41,15:31:41,2680,63,,,,15062.17,0
3771110,15:33:17,15:33:17,2681,64,,,,15394.1,0
3771110,15:34:00,15:34:00,2542,65,,1,,15508.25,
393020,10:48:00,10:48:00,9945,1,,,1,0,
393020,10:49:41,10:49:41,2608,2,,,,800.54,0
393020,10:50:05,10:50:05,8338,3,,,,950.98,0
393020,10:50:49,10:50:49,3824,4,,,,1165.19,0
393020,10:51:53,10:51:53,3825,5,,,,1545,0
393020,10:52:31,10:52:31,3826,6,,,,1735.43,0
393020,10:53:05,10:53:05,3827,7,,,,1909.17,0
393020,10:53:47,10:53:47,3828,8,,,,2159.38,0
393020,10:54:17,10:54:17,7825,9,,,,2359.81,0
393020,10:54:56,10:54:56,2218,10,,,,2577.69,0
393020,10:55:12,10:55:12,2219,11,,,,2675.59,0
393020,10:55:48,10:55:48,2220,12,,,,2829.78,0
393020,10:56:20,10:56:20,2616,13,,,,3049.28,0
393020,10:56:36,10:56:36,2617,14,,,,3140.84,0
393020,10:57:06,10:57:06,2618,15,,,,3372.31,0
393020,10:57:30,10:57:30,2619,16,,,,3490.34,0
393020,10:58:06,10:58:06,2620,17,,,,3696.43,0
393020,10:58:28,10:58:28,2621,18,,,,3837.32,0
393020,10:59:08,10:59:08,2622,19,,,,4051.97,0
393020,10:59:44,10:59:44,2623,20,,,,4310.81,0
393020,11:00:22,11:00:22,2624,21,,,,4514.49,0
393020,11:01:00,11:01:00,2625,22,,,,4733.87,
393020,11:01:28,11:01:28,2626,23,,,,4847.49,0
393020,11:01:56,11:01:56,2627,24,,,,5010.56,0
393020,11:02:24,11:02:24,2628,25,,,,5163.97,0
393020,11:02:57,11:02:57,2629,26,,,,5331.48,0
393020,11:03:25,11:03:25,2630,27,,,,5487.94,0
393020,11:03:43,11:03:43,2631,28,,,,5572.74,0
393020,11:04:41,11:04:41,2632,29,,,,5840.26,0
393020,11:05:17,11:05:17,2633,30,,,,6044.75,0
393020,11:06:23,11:06:23,2634,31,,,,6206.82,0
393020,11:06:59,11:06:59,2386,32,,,,6357.41,0
393020,11:07:22,11:07:22,2341,33,,,,6458.59,0
393020,11:09:14,11:09:14,2128,34,,,,7177.69,0
393020,11:10:00,11:10:00,2129,35,,,,7392.19,
393020,11:10:17,11:10:17,2130,36,,,,7601.99,0
393020,11:10:38,11:10:38,2131,37,,,,7861.88,0
393020,11:11:01,11:11:01,2132,38,,,,8091.84,0
393020,11:11:10,11:11:10,2133,39,,,,8219.3,0
393020,11:11:25,11:11:25,2134,40,,,,8392.88,0
393020,11:11:34,11:11:34,160,41,,,,8466.61,0
393020,11:13:00,11:13:00,10160,42,,,,9576.53,
393020,11:18:58,11:18:58,162,43,,,,10623.7,0
393020,11:20:21,11:20:21,2326,44,,,,10807.6,0
393020,11:22:00,11:22:00,2327,45,,,,10986.83,
393020,11:23:02,11:23:02,2671,46,,,,11454.96,0
393020,11:23:39,11:23:39,2672,47,,,,11731.98,0
393020,11:24:07,11:24:07,2673,48,,,,11908.15,0
393020,11:24:29,11:24:29,2674,49,,,,12041.69,0
393020,11:25:04,11:25:04,2675,50,,,,12224.47,0
393020,11:25:23,11:25:23,2676,51,,,,12387.41,0
393020,11:25:48,11:25:48,2677,52,,,,12556.38,0
393020,11:26:42,11:26:42,2678,53,,,,12840.49,0
393020,11:27:22,11:27:22,2547,54,,,,13028.36,0
393020,11:27:57,11:27:57,2548,55,,,,13267.98,0
393020,11:28:26,11:28:26,2549,56,,,,13481.67,0
393020,11:29:00,11:29:00,2550,57,,,,13737.24,
393020,11:29:56,11:29:56,2551,58,,,,13953.18,0
393020,11:30:34,11:30:34,2552,59,,,,14131.6,0
393020,11:31:53,11:31:53,2553,60,,,,14444.89,0
393020,11:33:03,11:33:03,2554,61,,,,14640.88,0
393020,11:34:18,11:34:18,2679,62,,,,14951.02,0
393020,11:34:56,11:34:56,2680,63,,,,15062.17,0
393020,11:36:22,11:36:22,2681,64,,,,15394.1,0
393020,11:37:00,11:37:00,2542,65,,1,,15508.25,
393030,10:48:00,10:48:00,9945,1,,,1,0,
393030,10:49:41,10:49:41,2608,2,,,,800.54,0
393030,10:50:05,10:50:05,8338,3,,,,950.98,0
393030,10:50:49,10:50:49,3824,4,,,,1165.19,0
393030,10:51:53,10:51:53,3825,5,,,,1545,0
393030,10:52:31,10:52:31,3826,6,,,,1735.43,0
393030,10:53:05,10:53:05,3827,7,,,,1909.17,0
393030,10:53:47,10:53:47,3828,8,,,,2159.38,0
393030,10:54:17,10:54:17,7825,9,,,,2359.81,0
393030,10:54:56,10:54:56,2218,10,,,,2577.69,0
393030,10:55:12,10:55:12,2219,11,,,,2675.59,0
393030,10:55:48,10:55:48,2220,12,,,,2829.78,0
393030,10:56:20,10:56:20,2616,13,,,,3049.28,0
393030,10:56:36,10:56:36,2617,14,,,,3140.84,0
393030,10:57:06,10:57:06,2618,15,,,,3372.31,0
393030,10:57:30,10:57:30,2619,16,,,,3490.34,0
393030,10:58:06,10:58:06,2620,17,,,,3696.43,0
393030,10:58:28,10:58:28,2621,18,,,,3837.32,0
393030,10:59:08,10:59:08,2622,19,,,,4051.97,0
393030,10:59:44,10:59:44,2623,20,,,,4310.81,0
393030,11:00:22,11:00:22,2624,21,,,,4514.49,0
393030,11:01:00,11:01:00,2625,22,,,,4733.87,
393030,11:01:28,11:01:28,2626,23,,,,4847.49,0
393030,11:01:56,11:01:56,2627,24,,,,5010.56,0
393030,11:02:24,11:02:24,2628,25,,,,5163.97,0
393030,11:02:57,11:02:57,2629,26,,,,5331.48,0
393030,11:03:25,11:03:25,2630,27,,,,5487.94,0
393030,11:03:43,11:03:43,2631,28,,,,5572.74,0
393030,11:04:41,11:04:41,2632,29,,,,5840.26,0
393030,11:05:17,11:05:17,2633,30,,,,6044.75,0
393030,11:06:23,11:06:23,2634,31,,,,6206.82,0
393030,11:06:59,11:06:59,2386,32,,,,6357.41,0
393030,11:07:22,11:07:22,2341,33,,,,6458.59,0
393030,11:09:14,11:09:14,2128,34,,,,7177.69,0
393030,11:10:00,11:10:00,2129,35,,,,7392.19,
393030,11:10:17,11:10:17,2130,36,,,,7601.99,0
393030,11:10:38,11:10:38,2131,37,,,,7861.88,0
393030,11:11:01,11:11:01,2132,38,,,,8091.84,0
393030,11:11:10,11:11:10,2133,39,,,,8219.3,0
393030,11:11:25,11:11:25,2134,40,,,,8392.88,0
393030,11:11:34,11:11:34,160,41,,,,8466.61,0
393030,11:13:00,11:13:00,10160,42,,,,9576.53,
393030,11:18:58,11:18:58,162,43,,,,10623.7,0
393030,11:20:21,11:20:21,2326,44,,,,10807.6,0
393030,11:22:00,11:22:00,2327,45,,,,10986.83,
393030,11:23:02,11:23:02,2671,46,,,,11454.96,0
393030,11:23:39,11:23:39,2672,47,,,,11731.98,0
393030,11:24:07,11:24:07,2673,48,,,,11908.15,0
393030,11:24:29,11:24:29,2674,49,,,,12041.69,0
393030,11:25:04,11:25:04,2675,50,,,,12224.47,0
393030,11:25:23,11:25:23,2676,51,,,,12387.41,0
393030,11:25:48,11:25:48,2677,52,,,,12556.38,0
393030,11:26:42,11:26:42,2678,53,,,,12840.49,0
393030,11:27:22,11:27:22,2547,54,,,,13028.36,0
393030,11:27:57,11:27:57,2548,55,,,,13267.98,0
393030,11:28:26,11:28:26,2549,56,,,,13481.67,0
393030,11:29:00,11:29:00,2550,57,,,,13737.24,
393030,11:29:56,11:29:56,2551,58,,,,13953.18,0
393030,11:30:34,11:30:34,2552,59,,,,14131.6,0
393030,11:31:53,11:31:53,2553,60,,,,14444.89,0
393030,11:33:03,11:33:03,2554,61,,,,14640.88,0
393030,11:34:18,11:34:18,2679,62,,,,14951.02,0
393030,11:34:56,11:34:56,2680,63,,,,15062.17,0
393030,11:36:22,11:36:22,2681,64,,,,15394.1,0
393030,11:37:00,11:37:00,2542,65,,1,,15508.25,
393040,10:48:00,10:48:00,9945,1,,,1,0,
393040,10:49:41,10:49:41,2608,2,,,,800.54,0
393040,10:50:05,10:50:05,8338,3,,,,950.98,0
393040,10:50:49,10:50:49,3824,4,,,,1165.19,0
393040,10:51:53,10:51:53,3825,5,,,,1545,0
393040,10:52:31,10:52:31,3826,6,,,,1735.43,0
393040,10:53:05,10:53:05,3827,7,,,,1909.17,0
393040,10:53:47,10:53:47,3828,8,,,,2159.38,0
393040,10:54:17,10:54:17,7825,9,,,,2359.81,0
393040,10:54:56,10:54:56,2218,10,,,,2577.69,0
393040,10:55:12,10:55:12,2219,11,,,,2675.59,0
393040,10:55:48,10:55:48,2220,12,,,,2829.78,0
393040,10:56:20,10:56:20,2616,13,,,,3049.28,0
393040,10:56:36,10:56:36,2617,14,,,,3140.84,0
393040,10:57:06,10:57:06,2618,15,,,,3372.31,0
393040,10:57:30,10:57:30,2619,16,,,,3490.34,0
393040,10:58:06,10:58:06,2620,17,,,,3696.43,0
393040,10:58:28,10:58:28,2621,18,,,,3837.32,0
393040,10:59:08,10:59:08,2622,19,,,,4051.97,0
393040,10:59:44,10:59:44,2623,20,,,,4310.81,0
393040,11:00:22,11:00:22,2624,21,,,,4514.49,0
393040,11:01:00,11:01:00,2625,22,,,,4733.87,
393040,11:01:28,11:01:28,2626,23,,,,4847.49,0
393040,11:01:56,11:01:56,2627,24,,,,5010.56,0
393040,11:02:24,11:02:24,2628,25,,,,5163.97,0
393040,11:02:57,11:02:57,2629,26,,,,5331.48,0
393040,11:03:25,11:03:25,2630,27,,,,5487.94,0
393040,11:03:43,11:03:43,2631,28,,,,5572.74,0
393040,11:04:41,11:04:41,2632,29,,,,5840.26,0
393040,11:05:17,11:05:17,2633,30,,,,6044.75,0
393040,11:06:23,11:06:23,2634,31,,,,6206.82,0
393040,11:06:59,11:06:59,2386,32,,,,6357.41,0
393040,11:07:22,11:07:22,2341,33,,,,6458.59,0
393040,11:09:14,11:09:14,2128,34,,,,7177.69,0
393040,11:10:00,11:10:00,2129,35,,,,7392.19,
393040,11:10:17,11:10:17,2130,36,,,,7601.99,0
393040,11:10:38,11:10:38,2131,37,,,,7861.88,0
393040,11:11:01,11:11:01,2132,38,,,,8091.84,0
393040,11:11:10,11:11:10,2133,39,,,,8219.3,0
393040,11:11:25,11:11:25,2134,40,,,,8392.88,0
393040,11:11:34,11:11:34,160,41,,,,8466.61,0
393040,11:13:00,11:13:00,10160,42,,,,9576.53,
393040,11:18:58,11:18:58,162,43,,,,10623.7,0
393040,11:20:21,11:20:21,2326,44,,,,10807.6,0
393040,11:22:00,11:22:00,2327,45,,,,10986.83,
393040,11:23:02,11:23:02,2671,46,,,,11454.96,0
393040,11:23:39,11:23:39,2672,47,,,,11731.98,0
393040,11:24:07,11:24:07,2673,48,,,,11908.15,0
393040,11:24:29,11:24:29,2674,49,,,,12041.69,0
393040,11:25:04,11:25:04,2675,50,,,,12224.47,0
393040,11:25:23,11:25:23,2676,51,,,,12387.41,0
393040,11:25:48,11:25:48,2677,52,,,,12556.38,0
393040,11:26:42,11:26:42,2678,53,,,,12840.49,0
393040,11:27:22,11:27:22,2547,54,,,,13028.36,0
393040,11:27:57,11:27:57,2548,55,,,,13267.98,0
393040,11:28:26,11:28:26,2549,56,,,,13481.67,0
393040,11:29:00,11:29:00,2550,57,,,,13737.24,
393040,11:29:56,11:29:56,2551,58,,,,13953.18,0
393040,11:30:34,11:30:34,2552,59,,,,14131.6,0
393040,11:31:53,11:31:53,2553,60,,,,14444.89,0
393040,11:33:03,11:33:03,2554,61,,,,14640.88,0
393040,11:34:18,11:34:18,2679,62,,,,14951.02,0
393040,11:34:56,11:34:56,2680,63,,,,15062.17,0
393040,11:36:22,11:36:22,2681,64,,,,15394.1,0
393040,11:37:00,11:37:00,2542,65,,1,,15508.25,
393050,10:48:00,10:48:00,9945,1,,,1,0,
393050,10:49:41,10:49:41,2608,2,,,,800.54,0
393050,10:50:05,10:50:05,8338,3,,,,950.98,0
393050,10:50:49,10:50:49,3824,4,,,,1165.19,0
393050,10:51:53,10:51:53,3825,5,,,,1545,0
393050,10:52:31,10:52:31,3826,6,,,,1735.43,0
393050,10:53:05,10:53:05,3827,7,,,,1909.17,0
393050,10:53:47,10:53:47,3828,8,,,,2159.38,0
393050,10:54:17,10:54:17,7825,9,,,,2359.81,0
393050,10:54:56,10:54:56,2218,10,,,,2577.69,0
393050,10:55:12,10:55:12,2219,11,,,,2675.59,0
393050,10:55:48,10:55:48,2220,12,,,,2829.78,0
393050,10:56:20,10:56:20,2616,13,,,,3049.28,0
393050,10:56:36,10:56:36,2617,14,,,,3140.84,0
393050,10:57:06,10:57:06,2618,15,,,,3372.31,0
393050,10:57:30,10:57:30,2619,16,,,,3490.34,0
393050,10:58:06,10:58:06,2620,17,,,,3696.43,0
393050,10:58:28,10:58:28,2621,18,,,,3837.32,0
393050,10:59:08,10:59:08,2622,19,,,,4051.97,0
393050,10:59:44,10:59:44,2623,20,,,,4310.81,0
393050,11:00:22,11:00:22,2624,21,,,,4514.49,0
393050,11:01:00,11:01:00,2625,22,,,,4733.87,
393050,11:01:28,11:01:28,2626,23,,,,4847.49,0
393050,11:01:56,11:01:56,2627,24,,,,5010.56,0
393050,11:02:24,11:02:24,2628,25,,,,5163.97,0
393050,11:02:57,11:02:57,2629,26,,,,5331.48,0
393050,11:03:25,11:03:25,2630,27,,,,5487.94,0
393050,11:03:43,11:03:43,2631,28,,,,5572.74,0
393050,11:04:41,11:04:41,2632,29,,,,5840.26,0
393050,11:05:17,11:05:17,2633,30,,,,6044.75,0
393050,11:06:23,11:06:23,2634,31,,,,6206.82,0
393050,11:06:59,11:06:59,2386,32,,,,6357.41,0
393050,11:07:22,11:07:22,2341,33,,,,6458.59,0
393050,11:09:14,11:09:14,2128,34,,,,7177.69,0
393050,11:10:00,11:10:00,2129,35,,,,7392.19,
393050,11:10:17,11:10:17,2130,36,,,,7601.99,0
393050,11:10:38,11:10:38,2131,37,,,,7861.88,0
393050,11:11:01,11:11:01,2132,38,,,,8091.84,0
393050,11:11:10,11:11:10,2133,39,,,,8219.3,0
393050,11:11:25,11:11:25,2134,40,,,,8392.88,0
393050,11:11:34,11:11:34,160,41,,,,8466.61,0
393050,11:13:00,11:13:00,10160,42,,,,9576.53,
393050,11:18:58,11:18:58,162,43,,,,10623.7,0
393050,11:20:21,11:20:21,2326,44,,,,10807.6,0
393050,11:22:00,11:22:00,2327,45,,,,10986.83,
393050,11:23:02,11:23:02,2671,46,,,,11454.96,0
393050,11:23:39,11:23:39,2672,47,,,,11731.98,0
393050,11:24:07,11:24:07,2673,48,,,,11908.15,0
393050,11:24:29,11:24:29,2674,49,,,,12041.69,0
393050,11:25:04,11:25:04,2675,50,,,,12224.47,0
393050,11:25:23,11:25:23,2676,51,,,,12387.41,0
393050,11:25:48,11:25:48,2677,52,,,,12556.38,0
393050,11:26:42,11:26:42,2678,53,,,,12840.49,0
393050,11:27:22,11:27:22,2547,54,,,,13028.36,0
393050,11:27:57,11:27:57,2548,55,,,,13267.98,0
393050,11:28:26,11:28:26,2549,56,,,,13481.67,0
393050,11:29:00,11:29:00,2550,57,,,,13737.24,
393050,11:29:56,11:29:56,2551,58,,,,13953.18,0
393050,11:30:34,11:30:34,2552,59,,,,14131.6,0
393050,11:31:53,11:31:53,2553,60,,,,14444.89,0
393050,11:33:03,11:33:03,2554,61,,,,14640.88,0
393050,11:34:18,11:34:18,2679,62,,,,14951.02,0
393050,11:34:56,11:34:56,2680,63,,,,15062.17,0
393050,11:36:22,11:36:22,2681,64,,,,15394.1,0
393050,11:37:00,11:37:00,2542,65,,1,,15508.25,
393060,10:48:00,10:48:00,9945,1,,,1,0,
393060,10:49:41,10:49:41,2608,2,,,,800.54,0
393060,10:50:05,10:50:05,8338,3,,,,950.98,0
393060,10:50:49,10:50:49,3824,4,,,,1165.19,0
393060,10:51:53,10:51:53,3825,5,,,,1545,0
393060,10:52:31,10:52:31,3826,6,,,,1735.43,0
393060,10:53:05,10:53:05,3827,7,,,,1909.17,0
393060,10:53:47,10:53:47,3828,8,,,,2159.38,0
393060,10:54:17,10:54:17,7825,9,,,,2359.81,0
393060,10:54:56,10:54:56,2218,10,,,,2577.69,0
393060,10:55:12,10:55:12,2219,11,,,,2675.59,0
393060,10:55:48,10:55:48,2220,12,,,,2829.78,0
393060,10:56:20,10:56:20,2616,13,,,,3049.28,0
393060,10:56:36,10:56:36,2617,14,,,,3140.84,0
393060,10:57:06,10:57:06,2618,15,,,,3372.31,0
393060,10:57:30,10:57:30,2619,16,,,,3490.34,0
393060,10:58:06,10:58:06,2620,17,,,,3696.43,0
393060,10:58:28,10:58:28,2621,18,,,,3837.32,0
393060,10:59:08,10:59:08,2622,19,,,,4051.97,0
393060,10:59:44,10:59:44,2623,20,,,,4310.81,0
393060,11:00:22,11:00:22,2624,21,,,,4514.49,0
393060,11:01:00,11:01:00,2625,22,,,,4733.87,
393060,11:01:28,11:01:28,2626,23,,,,4847.49,0
393060,11:01:56,11:01:56,2627,24,,,,5010.56,0
393060,11:02:24,11:02:24,2628,25,,,,5163.97,0
393060,11:02:57,11:02:57,2629,26,,,,5331.48,0
393060,11:03:25,11:03:25,2630,27,,,,5487.94,0
393060,11:03:43,11:03:43,2631,28,,,,5572.74,0
393060,11:04:41,11:04:41,2632,29,,,,5840.26,0
393060,11:05:17,11:05:17,2633,30,,,,6044.75,0
393060,11:06:23,11:06:23,2634,31,,,,6206.82,0
393060,11:06:59,11:06:59,2386,32,,,,6357.41,0
393060,11:07:22,11:07:22,2341,33,,,,6458.59,0
393060,11:09:14,11:09:14,2128,34,,,,7177.69,0
393060,11:10:00,11:10:00,2129,35,,,,7392.19,
393060,11:10:17,11:10:17,2130,36,,,,7601.99,0
393060,11:10:38,11:10:38,2131,37,,,,7861.88,0
393060,11:11:01,11:11:01,2132,38,,,,8091.84,0
393060,11:11:10,11:11:10,2133,39,,,,8219.3,0
393060,11:11:25,11:11:25,2134,40,,,,8392.88,0
393060,11:11:34,11:11:34,160,41,,,,8466.61,0
393060,11:13:00,11:13:00,10160,42,,,,9576.53,
393060,11:18:58,11:18:58,162,43,,,,10623.7,0
393060,11:20:21,11:20:21,2326,44,,,,10807.6,0
393060,11:22:00,11:22:00,2327,45,,,,10986.83,
393060,11:23:02,11:23:02,2671,46,,,,11454.96,0
393060,11:23:39,11:23:39,2672,47,,,,11731.98,0
393060,11:24:07,11:24:07,2673,48,,,,11908.15,0
393060,11:24:29,11:24:29,2674,49,,,,12041.69,0
393060,11:25:04,11:25:04,2675,50,,,,12224.47,0
393060,11:25:23,11:25:23,2676,51,,,,12387.41,0
393060,11:25:48,11:25:48,2677,52,,,,12556.38,0
393060,11:26:42,11:26:42,2678,53,,,,12840.49,0
393060,11:27:22,11:27:22,2547,54,,,,13028.36,0
393060,11:27:57,11:27:57,2548,55,,,,13267.98,0
393060,11:28:26,11:28:26,2549,56,,,,13481.67,0
393060,11:29:00,11:29:00,2550,57,,,,13737.24,
393060,11:29:56,11:29:56,2551,58,,,,13953.18,0
393060,11:30:34,11:30:34,2552,59,,,,14131.6,0
393060,11:31:53,11:31:53,2553,60,,,,14444.89,0
393060,11:33:03,11:33:03,2554,61,,,,14640.88,0
393060,11:34:18,11:34:18,2679,62,,,,14951.02,0
393060,11:34:56,11:34:56,2680,63,,,,15062.17,0
393060,11:36:22,11:36:22,2681,64,,,,15394.1,0
393060,11:37:00,11:37:00,2542,65,,1,,15508.25,
4330090,16:45:00,16:45:00,9945,1,,,1,0,
4330090,16:46:33,16:46:33,2608,2,,,,800.54,0
4330090,16:46:56,16:46:56,8338,3,,,,950.98,0
4330090,16:47:36,16:47:36,3824,4,,,,1165.19,0
4330090,16:48:35,16:48:35,3825,5,,,,1545,0
4330090,16:49:10,16:49:10,3826,6,,,,1735.43,0
4330090,16:49:41,16:49:41,3827,7,,,,1909.17,0
4330090,16:50:20,16:50:20,3828,8,,,,2159.38,0
4330090,16:50:48,16:50:48,7825,9,,,,2359.81,0
4330090,16:51:24,16:51:24,2218,10,,,,2577.69,0
4330090,16:51:39,16:51:39,2219,11,,,,2675.59,0
4330090,16:52:12,16:52:12,2220,12,,,,2829.78,0
4330090,16:52:42,16:52:42,2616,13,,,,3049.28,0
4330090,16:52:56,16:52:56,2617,14,,,,3140.84,0
4330090,16:53:24,16:53:24,2618,15,,,,3372.31,0
4330090,16:53:46,16:53:46,2619,16,,,,3490.34,0
4330090,16:54:19,16:54:19,2620,17,,,,3696.43,0
4330090,16:54:40,16:54:40,2621,18,,,,3837.32,0
4330090,16:55:16,16:55:16,2622,19,,,,4051.97,0
4330090,16:55:50,16:55:50,2623,20,,,,4310.81,0
4330090,16:56:25,16:56:25,2624,21,,,,4514.49,0
4330090,16:57:00,16:57:00,2625,22,,,,4733.87,
4330090,16:57:21,16:57:21,2626,23,,,,4847.49,0
4330090,16:57:43,16:57:43,2627,24,,,,5010.56,0
4330090,16:58:05,16:58:05,2628,25,,,,5163.97,0
4330090,16:58:31,16:58:31,2629,26,,,,5331.48,0
4330090,16:58:52,16:58:52,2630,27,,,,5487.94,0
4330090,16:59:06,16:59:06,2631,28,,,,5572.74,0
4330090,16:59:52,16:59:52,2632,29,,,,5840.26,0
4330090,17:00:20,17:00:20,2633,30,,,,6044.75,0
4330090,17:01:11,17:01:11,2634,31,,,,6206.82,0
4330090,17:01:39,17:01:39,2386,32,,,,6357.41,0
4330090,17:01:57,17:01:57,2341,33,,,,6458.59,0
4330090,17:03:24,17:03:24,2128,34,,,,7177.69,0
4330090,17:04:00,17:04:00,2129,35,,,,7392.19,
4330090,17:04:34,17:04:34,2130,36,,,,7601.99,0
4330090,17:05:16,17:05:16,2131,37,,,,7861.88,0
4330090,17:06:02,17:06:02,2132,38,,,,8091.84,0
4330090,17:06:21,17:06:21,2133,39,,,,8219.3,0
4330090,17:06:50,17:06:50,2134,40,,,,8392.88,0
4330090,17:07:09,17:07:09,160,41,,,,8466.61,0
4330090,17:10:00,17:10:00,10160,42,,,,9576.53,
4330090,17:11:59,17:11:59,162,43,,,,10623.7,0
4330090,17:12:27,17:12:27,2326,44,,,,10807.6,0
4330090,17:13:00,17:13:00,2327,45,,,,10986.83,
4330090,17:13:53,17:13:53,2671,46,,,,11454.96,0
4330090,17:14:25,17:14:25,2672,47,,,,11731.98,0
4330090,17:14:49,17:14:49,2673,48,,,,11908.15,0
4330090,17:15:08,17:15:08,2674,49,,,,12041.69,0
4330090,17:15:38,17:15:38,2675,50,,,,12224.47,0
4330090,17:15:54,17:15:54,2676,51,,,,12387.41,0
4330090,17:16:15,17:16:15,2677,52,,,,12556.38,0
4330090,17:17:01,17:17:01,2678,53,,,,12840.49,0
4330090,17:17:36,17:17:36,2547,54,,,,13028.36,0
4330090,17:18:06,17:18:06,2548,55,,,,13267.98,0
4330090,17:18:31,17:18:31,2549,56,,,,13481.67,0
4330090,17:19:00,17:19:00,2550,57,,,,13737.24,
4330090,17:20:03,17:20:03,2551,58,,,,13953.18,0
4330090,17:20:46,17:20:46,2552,59,,,,14131.6,0
4330090,17:22:15,17:22:15,2553,60,,,,14444.89,0
4330090,17:23:33,17:23:33,2554,61,,,,14640.88,0
4330090,17:24:58,17:24:58,2679,62,,,,14951.02,0
4330090,17:25:41,17:25:41,2680,63,,,,15062.17,0
4330090,17:27:17,17:27:17,2681,64,,,,15394.1,0
4330090,17:28:00,17:28:00,2542,65,,1,,15508.25,
4364070,11:51:00,11:51:00,9945,1,,,1,0,
4364070,11:52:33,11:52:33,2608,2,,,,800.54,0
4364070,11:52:56,11:52:56,8338,3,,,,950.98,0
4364070,11:53:36,11:53:36,3824,4,,,,1165.19,0
4364070,11:54:35,11:54:35,3825,5,,,,1545,0
4364070,11:55:10,11:55:10,3826,6,,,,1735.43,0
4364070,11:55:41,11:55:41,3827,7,,,,1909.17,0
4364070,11:56:20,11:56:20,3828,8,,,,2159.38,0
4364070,11:56:48,11:56:48,7825,9,,,,2359.81,0
4364070,11:57:24,11:57:24,2218,10,,,,2577.69,0
4364070,11:57:39,11:57:39,2219,11,,,,2675.59,0
4364070,11:58:12,11:58:12,2220,12,,,,2829.78,0
4364070,11:58:42,11:58:42,2616,13,,,,3049.28,0
4364070,11:58:56,11:58:56,2617,14,,,,3140.84,0
4364070,11:59:24,11:59:24,2618,15,,,,3372.31,0
4364070,11:59:46,11:59:46,2619,16,,,,3490.34,0
4364070,12:00:19,12:00:19,2620,17,,,,3696.43,0
4364070,12:00:40,12:00:40,2621,18,,,,3837.32,0
4364070,12:01:16,12:01:16,2622,19,,,,4051.97,0
4364070,12:01:50,12:01:50,2623,20,,,,4310.81,0
4364070,12:02:25,12:02:25,2624,21,,,,4514.49,0
4364070,12:03:00,12:03:00,2625,22,,,,4733.87,
4364070,12:03:21,12:03:21,2626,23,,,,4847.49,0
4364070,12:03:43,12:03:43,2627,24,,,,5010.56,0
4364070,12:04:05,12:04:05,2628,25,,,,5163.97,0
4364070,12:04:31,12:04:31,2629,26,,,,5331.48,0
4364070,12:04:52,12:04:52,2630,27,,,,5487.94,0
4364070,12:05:06,12:05:06,2631,28,,,,5572.74,0
4364070,12:05:52,12:05:52,2632,29,,,,5840.26,0
4364070,12:06:20,12:06:20,2633,30,,,,6044.75,0
4364070,12:07:11,12:07:11,2634,31,,,,6206.82,0
4364070,12:07:39,12:07:39,2386,32,,,,6357.41,0
4364070,12:07:57,12:07:57,2341,33,,,,6458.59,0
4364070,12:09:24,12:09:24,2128,34,,,,7177.69,0
4364070,12:10:00,12:10:00,2129,35,,,,7392.19,
4364070,12:10:34,12:10:34,2130,36,,,,7601.99,0
4364070,12:11:16,12:11:16,2131,37,,,,7861.88,0
4364070,12:12:02,12:12:02,2132,38,,,,8091.84,0
4364070,12:12:21,12:12:21,2133,39,,,,8219.3,0
4364070,12:12:50,12:12:50,2134,40,,,,8392.88,0
4364070,12:13:09,12:13:09,160,41,,,,8466.61,0
4364070,12:16:00,12:16:00,10160,42,,,,9576.53,
4364070,12:17:59,12:17:59,162,43,,,,10623.7,0
4364070,12:18:27,12:18:27,2326,44,,,,10807.6,0
4364070,12:19:00,12:19:00,2327,45,,,,10986.83,
4364070,12:19:53,12:19:53,2671,46,,,,11454.96,0
4364070,12:20:25,12:20:25,2672,47,,,,11731.98,0
4364070,12:20:49,12:20:49,2673,48,,,,11908.15,0
4364070,12:21:08,12:21:08,2674,49,,,,12041.69,0
4364070,12:21:38,12:21:38,2675,50,,,,12224.47,0
4364070,12:21:54,12:21:54,2676,51,,,,12387.41,0
4364070,12:22:15,12:22:15,2677,52,,,,12556.38,0
4364070,12:23:01,12:23:01,2678,53,,,,12840.49,0
4364070,12:23:36,12:23:36,2547,54,,,,13028.36,0
4364070,12:24:06,12:24:06,2548,55,,,,13267.98,0
4364070,12:24:31,12:24:31,2549,56,,,,13481.67,0
4364070,12:25:00,12:25:00,2550,57,,,,13737.24,
4364070,12:26:03,12:26:03,2551,58,,,,13953.18,0
4364070,12:26:46,12:26:46,2552,59,,,,14131.6,0
4364070,12:28:15,12:28:15,2553,60,,,,14444.89,0
4364070,12:29:33,12:29:33,2554,61,,,,14640.88,0
4364070,12:30:58,12:30:58,2679,62,,,,14951.02,0
4364070,12:31:41,12:31:41,2680,63,,,,15062.17,0
4364070,12:33:17,12:33:17,2681,64,,,,15394.1,0
4364070,12:34:00,12:34:00,2542,65,,1,,15508.25,
4394070,13:51:00,13:51:00,9945,1,,,1,0,
4394070,13:52:33,13:52:33,2608,2,,,,800.54,0
4394070,13:52:56,13:52:56,8338,3,,,,950.98,0
4394070,13:53:36,13:53:36,3824,4,,,,1165.19,0
4394070,13:54:35,13:54:35,3825,5,,,,1545,0
4394070,13:55:10,13:55:10,3826,6,,,,1735.43,0
4394070,13:55:41,13:55:41,3827,7,,,,1909.17,0
4394070,13:56:20,13:56:20,3828,8,,,,2159.38,0
4394070,13:56:48,13:56:48,7825,9,,,,2359.81,0
4394070,13:57:24,13:57:24,2218,10,,,,2577.69,0
4394070,13:57:39,13:57:39,2219,11,,,,2675.59,0
4394070,13:58:12,13:58:12,2220,12,,,,2829.78,0
4394070,13:58:42,13:58:42,2616,13,,,,3049.28,0
4394070,13:58:56,13:58:56,2617,14,,,,3140.84,0
4394070,13:59:24,13:59:24,2618,15,,,,3372.31,0
4394070,13:59:46,13:59:46,2619,16,,,,3490.34,0
4394070,14:00:19,14:00:19,2620,17,,,,3696.43,0
4394070,14:00:40,14:00:40,2621,18,,,,3837.32,0
4394070,14:01:16,14:01:16,2622,19,,,,4051.97,0
4394070,14:01:50,14:01:50,2623,20,,,,4310.81,0
4394070,14:02:25,14:02:25,2624,21,,,,4514.49,0
4394070,14:03:00,14:03:00,2625,22,,,,4733.87,
4394070,14:03:21,14:03:21,2626,23,,,,4847.49,0
4394070,14:03:43,14:03:43,2627,24,,,,5010.56,0
4394070,14:04:05,14:04:05,2628,25,,,,5163.97,0
4394070,14:04:31,14:04:31,2629,26,,,,5331.48,0
4394070,14:04:52,14:04:52,2630,27,,,,5487.94,0
4394070,14:05:06,14:05:06,2631,28,,,,5572.74,0
4394070,14:05:52,14:05:52,2632,29,,,,5840.26,0
4394070,14:06:20,14:06:20,2633,30,,,,6044.75,0
4394070,14:07:11,14:07:11,2634,31,,,,6206.82,0
4394070,14:07:39,14:07:39,2386,32,,,,6357.41,0
4394070,14:07:57,14:07:57,2341,33,,,,6458.59,0
4394070,14:09:24,14:09:24,2128,34,,,,7177.69,0
4394070,14:10:00,14:10:00,2129,35,,,,7392.19,
4394070,14:10:34,14:10:34,2130,36,,,,7601.99,0
4394070,14:11:16,14:11:16,2131,37,,,,7861.88,0
4394070,14:12:02,14:12:02,2132,38,,,,8091.84,0
4394070,14:12:21,14:12:21,2133,39,,,,8219.3,0
4394070,14:12:50,14:12:50,2134,40,,,,8392.88,0
4394070,14:13:09,14:13:09,160,41,,,,8466.61,0
4394070,14:16:00,14:16:00,10160,42,,,,9576.53,
4394070,14:17:59,14:17:59,162,43,,,,10623.7,0
4394070,14:18:27,14:18:27,2326,44,,,,10807.6,0
4394070,14:19:00,14:19:00,2327,45,,,,10986.83,
4394070,14:19:53,14:19:53,2671,46,,,,11454.96,0
4394070,14:20:25,14:20:25,2672,47,,,,11731.98,0
4394070,14:20:49,14:20:49,2673,48,,,,11908.15,0
4394070,14:21:08,14:21:08,2674,49,,,,12041.69,0
4394070,14:21:38,14:21:38,2675,50,,,,12224.47,0
4394070,14:21:54,14:21:54,2676,51,,,,12387.41,0
4394070,14:22:15,14:22:15,2677,52,,,,12556.38,0
4394070,14:23:01,14:23:01,2678,53,,,,12840.49,0
4394070,14:23:36,14:23:36,2547,54,,,,13028.36,0
4394070,14:24:06,14:24:06,2548,55,,,,13267.98,0
4394070,14:24:31,14:24:31,2549,56,,,,13481.67,0
4394070,14:25:00,14:25:00,2550,57,,,,13737.24,
4394070,14:26:03,14:26:03,2551,58,,,,13953.18,0
4394070,14:26:46,14:26:46,2552,59,,,,14131.6,0
4394070,14:28:15,14:28:15,2553,60,,,,14444.89,0
4394070,14:29:33,14:29:33,2554,61,,,,14640.88,0
4394070,14:30:58,14:30:58,2679,62,,,,14951.02,0
4394070,14:31:41,14:31:41,2680,63,,,,15062.17,0
4394070,14:33:17,14:33:17,2681,64,,,,15394.1,0
4394070,14:34:00,14:34:00,2542,65,,1,,15508.25,
4848020,08:20:00,08:20:00,9945,1,,,1,0,
4848020,08:22:07,08:22:07,2608,2,,,,800.54,0
4848020,08:22:35,08:22:35,8338,3,,,,926.08,0
4848020,08:23:20,08:23:20,3824,4,,,,1131.3,0
4848020,08:24:40,08:24:40,3825,5,,,,1511.11,0
4848020,08:25:28,08:25:28,3826,6,,,,1701.54,0
4848020,08:26:10,08:26:10,3827,7,,,,1875.28,0
4848020,08:27:03,08:27:03,3828,8,,,,2125.49,0
4848020,08:27:38,08:27:38,7825,9,,,,2325.84,0
4848020,08:28:28,08:28:28,2218,10,,,,2543.72,0
4848020,08:28:48,08:28:48,2219,11,,,,2641.62,0
4848020,08:29:33,08:29:33,2220,12,,,,2795.81,0
4848020,08:30:11,08:30:11,2616,13,,,,3015.32,0
4848020,08:30:31,08:30:31,2617,14,,,,3106.88,0
4848020,08:31:09,08:31:09,2618,15,,,,3338.35,0
4848020,08:31:39,08:31:39,2619,16,,,,3456.38,0
4848020,08:32:24,08:32:24,2620,17,,,,3662.47,0
4848020,08:32:52,08:32:52,2621,18,,,,3803.36,0
4848020,08:33:39,08:33:39,2622,19,,,,4018.01,0
4848020,08:34:24,08:34:24,2623,20,,,,4276.85,0
4848020,08:35:12,08:35:12,2624,21,,,,4480.53,0
4848020,08:36:00,08:36:00,2625,22,,,,4699.92,
4848020,08:36:23,08:36:23,2626,23,,,,4813.46,0
4848020,08:36:49,08:36:49,2627,24,,,,4976.53,0
4848020,08:37:16,08:37:16,2628,25,,,,5129.94,0
4848020,08:37:42,08:37:42,2629,26,,,,5297.43,0
4848020,08:38:08,08:38:08,2630,27,,,,5453.89,0
4848020,08:38:24,08:38:24,2631,28,,,,5538.67,0
4848020,08:39:21,08:39:21,2632,29,,,,5806.19,0
4848020,08:39:55,08:39:55,2633,30,,,,6010.68,0
4848020,08:40:54,08:40:54,2634,31,,,,6172.62,0
4848020,08:41:25,08:41:25,2386,32,,,,6321.56,0
4848020,08:41:42,08:41:42,2341,33,,,,6407.22,0
4848020,08:43:26,08:43:26,2128,34,,,,7133.78,0
4848020,08:44:00,08:44:00,2129,35,,,,7346.08,
4848020,08:44:16,08:44:16,2130,36,,,,7534.09,0
4848020,08:44:36,08:44:36,2131,37,,,,7774.2,0
4848020,08:45:01,08:45:01,2132,38,,,,8004.2,0
4848020,08:45:12,08:45:12,2133,39,,,,8131.66,0
4848020,08:45:27,08:45:27,2134,40,,,,8305.24,0
4848020,08:45:34,08:45:34,160,41,,,,8379.16,0
4848020,08:47:00,08:47:00,10160,42,,,,9425.25,
4848020,08:52:05,08:52:05,162,43,,,,10455.37,0
4848020,08:52:46,08:52:46,2326,44,,,,10608.77,0
4848020,08:54:00,08:54:00,2327,45,,,,10805.78,
4848020,08:55:39,08:55:39,2671,46,,,,11237.84,0
4848020,08:56:51,08:56:51,2672,47,,,,11515.3,0
4848020,08:57:46,08:57:46,2673,48,,,,11691.47,0
4848020,08:58:31,08:58:31,2674,49,,,,11825.01,0
4848020,08:59:36,08:59:36,2675,50,,,,12007.78,0
4848020,09:00:14,09:00:14,2676,51,,,,12170.74,0
4848020,09:00:55,09:00:55,2677,52,,,,12339.73,0
4848020,09:02:42,09:02:42,2678,53,,,,12623.82,0
4848020,09:04:04,09:04:04,2679,54,,,,12938.44,0
4848020,09:04:45,09:04:45,2680,55,,,,13049.59,0
4848020,09:06:18,09:06:18,2681,56,,,,13381.52,0
4848020,09:07:00,09:07:00,2542,57,,1,,13495.67,
4848030,08:20:00,08:20:00,9945,1,,,1,0,
4848030,08:22:07,08:22:07,2608,2,,,,800.54,0
4848030,08:22:35,08:22:35,8338,3,,,,926.08,0
4848030,08:23:20,08:23:20,3824,4,,,,1131.3,0
4848030,08:24:40,08:24:40,3825,5,,,,1511.11,0
4848030,08:25:28,08:25:28,3826,6,,,,1701.54,0
4848030,08:26:10,08:26:10,3827,7,,,,1875.28,0
4848030,08:27:03,08:27:03,3828,8,,,,2125.49,0
4848030,08:27:38,08:27:38,7825,9,,,,2325.84,0
4848030,08:28:28,08:28:28,2218,10,,,,2543.72,0
4848030,08:28:48,08:28:48,2219,11,,,,2641.62,0
4848030,08:29:33,08:29:33,2220,12,,,,2795.81,0
4848030,08:30:11,08:30:11,2616,13,,,,3015.32,0
4848030,08:30:31,08:30:31,2617,14,,,,3106.88,0
4848030,08:31:09,08:31:09,2618,15,,,,3338.35,0
4848030,08:31:39,08:31:39,2619,16,,,,3456.38,0
4848030,08:32:24,08:32:24,2620,17,,,,3662.47,0
4848030,08:32:52,08:32:52,2621,18,,,,3803.36,0
4848030,08:33:39,08:33:39,2622,19,,,,4018.01,0
4848030,08:34:24,08:34:24,2623,20,,,,4276.85,0
4848030,08:35:12,08:35:12,2624,21,,,,4480.53,0
4848030,08:36:00,08:36:00,2625,22,,,,4699.92,
4848030,08:36:23,08:36:23,2626,23,,,,4813.46,0
4848030,08:36:49,08:36:49,2627,24,,,,4976.53,0
4848030,08:37:16,08:37:16,2628,25,,,,5129.94,0
4848030,08:37:42,08:37:42,2629,26,,,,5297.43,0
4848030,08:38:08,08:38:08,2630,27,,,,5453.89,0
4848030,08:38:24,08:38:24,2631,28,,,,5538.67,0
4848030,08:39:21,08:39:21,2632,29,,,,5806.19,0
4848030,08:39:55,08:39:55,2633,30,,,,6010.68,0
4848030,08:40:54,08:40:54,2634,31,,,,6172.62,0
4848030,08:41:25,08:41:25,2386,32,,,,6321.56,0
4848030,08:41:42,08:41:42,2341,33,,,,6407.22,0
4848030,08:43:26,08:43:26,2128,34,,,,7133.78,0
4848030,08:44:00,08:44:00,2129,35,,,,7346.08,
4848030,08:44:16,08:44:16,2130,36,,,,7534.09,0
4848030,08:44:36,08:44:36,2131,37,,,,7774.2,0
4848030,08:45:01,08:45:01,2132,38,,,,8004.2,0
4848030,08:45:12,08:45:12,2133,39,,,,8131.66,0
4848030,08:45:27,08:45:27,2134,40,,,,8305.24,0
4848030,08:45:34,08:45:34,160,41,,,,8379.16,0
4848030,08:47:00,08:47:00,10160,42,,,,9425.25,
4848030,08:52:05,08:52:05,162,43,,,,10455.37,0
4848030,08:52:46,08:52:46,2326,44,,,,10608.77,0
4848030,08:54:00,08:54:00,2327,45,,,,10805.78,
4848030,08:55:39,08:55:39,2671,46,,,,11237.84,0
4848030,08:56:51,08:56:51,2672,47,,,,11515.3,0
4848030,08:57:46,08:57:46,2673,48,,,,11691.47,0
4848030,08:58:31,08:58:31,2674,49,,,,11825.01,0
4848030,08:59:36,08:59:36,2675,50,,,,12007.78,0
4848030,09:00:14,09:00:14,2676,51,,,,12170.74,0
4848030,09:00:55,09:00:55,2677,52,,,,12339.73,0
4848030,09:02:42,09:02:42,2678,53,,,,12623.82,0
4848030,09:04:04,09:04:04,2679,54,,,,12938.44,0
4848030,09:04:45,09:04:45,2680,55,,,,13049.59,0
4848030,09:06:18,09:06:18,2681,56,,,,13381.52,0
4848030,09:07:00,09:07:00,2542,57,,1,,13495.67,
4848040,08:20:00,08:20:00,9945,1,,,1,0,
4848040,08:22:07,08:22:07,2608,2,,,,800.54,0
4848040,08:22:35,08:22:35,8338,3,,,,926.08,0
4848040,08:23:20,08:23:20,3824,4,,,,1131.3,0
4848040,08:24:40,08:24:40,3825,5,,,,1511.11,0
4848040,08:25:28,08:25:28,3826,6,,,,1701.54,0
4848040,08:26:10,08:26:10,3827,7,,,,1875.28,0
4848040,08:27:03,08:27:03,3828,8,,,,2125.49,0
4848040,08:27:38,08:27:38,7825,9,,,,2325.84,0
4848040,08:28:28,08:28:28,2218,10,,,,2543.72,0
4848040,08:28:48,08:28:48,2219,11,,,,2641.62,0
4848040,08:29:33,08:29:33,2220,12,,,,2795.81,0
4848040,08:30:11,08:30:11,2616,13,,,,3015.32,0
4848040,08:30:31,08:30:31,2617,14,,,,3106.88,0
4848040,08:31:09,08:31:09,2618,15,,,,3338.35,0
4848040,08:31:39,08:31:39,2619,16,,,,3456.38,0
4848040,08:32:24,08:32:24,2620,17,,,,3662.47,0
4848040,08:32:52,08:32:52,2621,18,,,,3803.36,0
4848040,08:33:39,08:33:39,2622,19,,,,4018.01,0
4848040,08:34:24,08:34:24,2623,20,,,,4276.85,0
4848040,08:35:12,08:35:12,2624,21,,,,4480.53,0
4848040,08:36:00,08:36:00,2625,22,,,,4699.92,
4848040,08:36:23,08:36:23,2626,23,,,,4813.46,0
4848040,08:36:49,08:36:49,2627,24,,,,4976.53,0
4848040,08:37:16,08:37:16,2628,25,,,,5129.94,0
4848040,08:37:42,08:37:42,2629,26,,,,5297.43,0
4848040,08:38:08,08:38:08,2630,27,,,,5453.89,0
4848040,08:38:24,08:38:24,2631,28,,,,5538.67,0
4848040,08:39:21,08:39:21,2632,29,,,,5806.19,0
4848040,08:39:55,08:39:55,2633,30,,,,6010.68,0
4848040,08:40:54,08:40:54,2634,31,,,,6172.62,0
4848040,08:41:25,08:41:25,2386,32,,,,6321.56,0
4848040,08:41:42,08:41:42,2341,33,,,,6407.22,0
4848040,08:43:26,08:43:26,2128,34,,,,7133.78,0
4848040,08:44:00,08:44:00,2129,35,,,,7346.08,
4848040,08:44:16,08:44:16,2130,36,,,,7534.09,0
4848040,08:44:36,08:44:36,2131,37,,,,7774.2,0
4848040,08:45:01,08:45:01,2132,38,,,,8004.2,0
4848040,08:45:12,08:45:12,2133,39,,,,8131.66,0
4848040,08:45:27,08:45:27,2134,40,,,,8305.24,0
4848040,08:45:34,08:45:34,160,41,,,,8379.16,0
4848040,08:47:00,08:47:00,10160,42,,,,9425.25,
4848040,08:52:05,08:52:05,162,43,,,,10455.37,0
4848040,08:52:46,08:52:46,2326,44,,,,10608.77,0
4848040,08:54:00,08:54:00,2327,45,,,,10805.78,
4848040,08:55:39,08:55:39,2671,46,,,,11237.84,0
4848040,08:56:51,08:56:51,2672,47,,,,11515.3,0
4848040,08:57:46,08:57:46,2673,48,,,,11691.47,0
4848040,08:58:31,08:58:31,2674,49,,,,11825.01,0
4848040,08:59:36,08:59:36,2675,50,,,,12007.78,0
4848040,09:00:14,09:00:14,2676,51,,,,12170.74,0
4848040,09:00:55,09:00:55,2677,52,,,,12339.73,0
4848040,09:02:42,09:02:42,2678,53,,,,12623.82,0
4848040,09:04:04,09:04:04,2679,54,,,,12938.44,0
4848040,09:04:45,09:04:45,2680,55,,,,13049.59,0
4848040,09:06:18,09:06:18,2681,56,,,,13381.52,0
4848040,09:07:00,09:07:00,2542,57,,1,,13495.67,
4848050,08:20:00,08:20:00,9945,1,,,1,0,
4848050,08:22:07,08:22:07,2608,2,,,,800.54,0
4848050,08:22:35,08:22:35,8338,3,,,,926.08,0
4848050,08:23:20,08:23:20,3824,4,,,,1131.3,0
4848050,08:24:40,08:24:40,3825,5,,,,1511.11,0
4848050,08:25:28,08:25:28,3826,6,,,,1701.54,0
4848050,08:26:10,08:26:10,3827,7,,,,1875.28,0
4848050,08:27:03,08:27:03,3828,8,,,,2125.49,0
4848050,08:27:38,08:27:38,7825,9,,,,2325.84,0
4848050,08:28:28,08:28:28,2218,10,,,,2543.72,0
4848050,08:28:48,08:28:48,2219,11,,,,2641.62,0
4848050,08:29:33,08:29:33,2220,12,,,,2795.81,0
4848050,08:30:11,08:30:11,2616,13,,,,3015.32,0
4848050,08:30:31,08:30:31,2617,14,,,,3106.88,0
4848050,08:31:09,08:31:09,2618,15,,,,3338.35,0
4848050,08:31:39,08:31:39,2619,16,,,,3456.38,0
4848050,08:32:24,08:32:24,2620,17,,,,3662.47,0
4848050,08:32:52,08:32:52,2621,18,,,,3803.36,0
4848050,08:33:39,08:33:39,2622,19,,,,4018.01,0
4848050,08:34:24,08:34:24,2623,20,,,,4276.85,0
4848050,08:35:12,08:35:12,2624,21,,,,4480.53,0
4848050,08:36:00,08:36:00,2625,22,,,,4699.92,
4848050,08:36:23,08:36:23,2626,23,,,,4813.46,0
4848050,08:36:49,08:36:49,2627,24,,,,4976.53,0
4848050,08:37:16,08:37:16,2628,25,,,,5129.94,0
4848050,08:37:42,08:37:42,2629,26,,,,5297.43,0
4848050,08:38:08,08:38:08,2630,27,,,,5453.89,0
4848050,08:38:24,08:38:24,2631,28,,,,5538.67,0
4848050,08:39:21,08:39:21,2632,29,,,,5806.19,0
4848050,08:39:55,08:39:55,2633,30,,,,6010.68,0
4848050,08:40:54,08:40:54,2634,31,,,,6172.62,0
4848050,08:41:25,08:41:25,2386,32,,,,6321.56,0
4848050,08:41:42,08:41:42,2341,33,,,,6407.22,0
4848050,08:43:26,08:43:26,2128,34,,,,7133.78,0
4848050,08:44:00,08:44:00,2129,35,,,,7346.08,
4848050,08:44:16,08:44:16,2130,36,,,,7534.09,0
4848050,08:44:36,08:44:36,2131,37,,,,7774.2,0
4848050,08:45:01,08:45:01,2132,38,,,,8004.2,0
4848050,08:45:12,08:45:12,2133,39,,,,8131.66,0
4848050,08:45:27,08:45:27,2134,40,,,,8305.24,0
4848050,08:45:34,08:45:34,160,41,,,,8379.16,0
4848050,08:47:00,08:47:00,10160,42,,,,9425.25,
4848050,08:52:05,08:52:05,162,43,,,,10455.37,0
4848050,08:52:46,08:52:46,2326,44,,,,10608.77,0
4848050,08:54:00,08:54:00,2327,45,,,,10805.78,
4848050,08:55:39,08:55:39,2671,46,,,,11237.84,0
4848050,08:56:51,08:56:51,2672,47,,,,11515.3,0
4848050,08:57:46,08:57:46,2673,48,,,,11691.47,0
4848050,08:58:31,08:58:31,2674,49,,,,11825.01,0
4848050,08:59:36,08:59:36,2675,50,,,,12007.78,0
4848050,09:00:14,09:00:14,2676,51,,,,12170.74,0
4848050,09:00:55,09:00:55,2677,52,,,,12339.73,0
4848050,09:02:42,09:02:42,2678,53,,,,12623.82,0
4848050,09:04:04,09:04:04,2679,54,,,,12938.44,0
4848050,09:04:45,09:04:45,2680,55,,,,13049.59,0
4848050,09:06:18,09:06:18,2681,56,,,,13381.52,0
4848050,09:07:00,09:07:00,2542,57,,1,,13495.67,
4848060,08:20:00,08:20:00,9945,1,,,1,0,
4848060,08:22:07,08:22:07,2608,2,,,,800.54,0
4848060,08:22:35,08:22:35,8338,3,,,,926.08,0
4848060,08:23:20,08:23:20,3824,4,,,,1131.3,0
4848060,08:24:40,08:24:40,3825,5,,,,1511.11,0
4848060,08:25:28,08:25:28,3826,6,,,,1701.54,0
4848060,08:26:10,08:26:10,3827,7,,,,1875.28,0
4848060,08:27:03,08:27:03,3828,8,,,,2125.49,0
4848060,08:27:38,08:27:38,7825,9,,,,2325.84,0
4848060,08:28:28,08:28:28,2218,10,,,,2543.72,0
4848060,08:28:48,08:28:48,2219,11,,,,2641.62,0
4848060,08:29:33,08:29:33,2220,12,,,,2795.81,0
4848060,08:30:11,08:30:11,2616,13,,,,3015.32,0
4848060,08:30:31,08:30:31,2617,14,,,,3106.88,0
4848060,08:31:09,08:31:09,2618,15,,,,3338.35,0
4848060,08:31:39,08:31:39,2619,16,,,,3456.38,0
4848060,08:32:24,08:32:24,2620,17,,,,3662.47,0
4848060,08:32:52,08:32:52,2621,18,,,,3803.36,0
4848060,08:33:39,08:33:39,2622,19,,,,4018.01,0
4848060,08:34:24,08:34:24,2623,20,,,,4276.85,0
4848060,08:35:12,08:35:12,2624,21,,,,4480.53,0
4848060,08:36:00,08:36:00,2625,22,,,,4699.92,
4848060,08:36:23,08:36:23,2626,23,,,,4813.46,0
4848060,08:36:49,08:36:49,2627,24,,,,4976.53,0
4848060,08:37:16,08:37:16,2628,25,,,,5129.94,0
4848060,08:37:42,08:37:42,2629,26,,,,5297.43,0
4848060,08:38:08,08:38:08,2630,27,,,,5453.89,0
4848060,08:38:24,08:38:24,2631,28,,,,5538.67,0
4848060,08:39:21,08:39:21,2632,29,,,,5806.19,0
4848060,08:39:55,08:39:55,2633,30,,,,6010.68,0
4848060,08:40:54,08:40:54,2634,31,,,,6172.62,0
4848060,08:41:25,08:41:25,2386,32,,,,6321.56,0
4848060,08:41:42,08:41:42,2341,33,,,,6407.22,0
4848060,08:43:26,08:43:26,2128,34,,,,7133.78,0
4848060,08:44:00,08:44:00,2129,35,,,,7346.08,
4848060,08:44:16,08:44:16,2130,36,,,,7534.09,0
4848060,08:44:36,08:44:36,2131,37,,,,7774.2,0
4848060,08:45:01,08:45:01,2132,38,,,,8004.2,0
4848060,08:45:12,08:45:12,2133,39,,,,8131.66,0
4848060,08:45:27,08:45:27,2134,40,,,,8305.24,0
4848060,08:45:34,08:45:34,160,41,,,,8379.16,0
4848060,08:47:00,08:47:00,10160,42,,,,9425.25,
4848060,08:52:05,08:52:05,162,43,,,,10455.37,0
4848060,08:52:46,08:52:46,2326,44,,,,10608.77,0
4848060,08:54:00,08:54:00,2327,45,,,,10805.78,
4848060,08:55:39,08:55:39,2671,46,,,,11237.84,0
4848060,08:56:51,08:56:51,2672,47,,,,11515.3,0
4848060,08:57:46,08:57:46,2673,48,,,,11691.47,0
4848060,08:58:31,08:58:31,2674,49,,,,11825.01,0
4848060,08:59:36,08:59:36,2675,50,,,,12007.78,0
4848060,09:00:14,09:00:14,2676,51,,,,12170.74,0
4848060,09:00:55,09:00:55,2677,52,,,,12339.73,0
4848060,09:02:42,09:02:42,2678,53,,,,12623.82,0
4848060,09:04:04,09:04:04,2679,54,,,,12938.44,0
4848060,09:04:45,09:04:45,2680,55,,,,13049.59,0
4848060,09:06:18,09:06:18,2681,56,,,,13381.52,0
4848060,09:07:00,09:07:00,2542,57,,1,,13495.67,
5037110,17:21:00,17:21:00,9945,1,,,1,0,
5037110,17:22:33,17:22:33,2608,2,,,,800.54,0
5037110,17:22:56,17:22:56,8338,3,,,,950.98,0
5037110,17:23:36,17:23:36,3824,4,,,,1165.19,0
5037110,17:24:35,17:24:35,3825,5,,,,1545,0
5037110,17:25:10,17:25:10,3826,6,,,,1735.43,0
5037110,17:25:41,17:25:41,3827,7,,,,1909.17,0
5037110,17:26:20,17:26:20,3828,8,,,,2159.38,0
5037110,17:26:48,17:26:48,7825,9,,,,2359.81,0
5037110,17:27:24,17:27:24,2218,10,,,,2577.69,0
5037110,17:27:39,17:27:39,2219,11,,,,2675.59,0
5037110,17:28:12,17:28:12,2220,12,,,,2829.78,0
5037110,17:28:42,17:28:42,2616,13,,,,3049.28,0
5037110,17:28:56,17:28:56,2617,14,,,,3140.84,0
5037110,17:29:24,17:29:24,2618,15,,,,3372.31,0
5037110,17:29:46,17:29:46,2619,16,,,,3490.34,0
5037110,17:30:19,17:30:19,2620,17,,,,3696.43,0
5037110,17:30:40,17:30:40,2621,18,,,,3837.32,0
5037110,17:31:16,17:31:16,2622,19,,,,4051.97,0
5037110,17:31:50,17:31:50,2623,20,,,,4310.81,0
5037110,17:32:25,17:32:25,2624,21,,,,4514.49,0
5037110,17:33:00,17:33:00,2625,22,,,,4733.87,
5037110,17:33:21,17:33:21,2626,23,,,,4847.49,0
5037110,17:33:43,17:33:43,2627,24,,,,5010.56,0
5037110,17:34:05,17:34:05,2628,25,,,,5163.97,0
5037110,17:34:31,17:34:31,2629,26,,,,5331.48,0
5037110,17:34:52,17:34:52,2630,27,,,,5487.94,0
5037110,17:35:06,17:35:06,2631,28,,,,5572.74,0
5037110,17:35:52,17:35:52,2632,29,,,,5840.26,0
5037110,17:36:20,17:36:20,2633,30,,,,6044.75,0
5037110,17:37:11,17:37:11,2634,31,,,,6206.82,0
5037110,17:37:39,17:37:39,2386,32,,,,6357.41,0
5037110,17:37:57,17:37:57,2341,33,,,,6458.59,0
5037110,17:39:24,17:39:24,2128,34,,,,7177.69,0
5037110,17:40:00,17:40:00,2129,35,,,,7392.19,
5037110,17:40:34,17:40:34,2130,36,,,,7601.99,0
5037110,17:41:16,17:41:16,2131,37,,,,7861.88,0
5037110,17:42:02,17:42:02,2132,38,,,,8091.84,0
5037110,17:42:21,17:42:21,2133,39,,,,8219.3,0
5037110,17:42:50,17:42:50,2134,40,,,,8392.88,0
5037110,17:43:09,17:43:09,160,41,,,,8466.61,0
5037110,17:46:00,17:46:00,10160,42,,,,9576.53,
5037110,17:47:59,17:47:59,162,43,,,,10623.7,0
5037110,17:48:27,17:48:27,2326,44,,,,10807.6,0
5037110,17:49:00,17:49:00,2327,45,,,,10986.83,
5037110,17:49:53,17:49:53,2671,46,,,,11454.96,0
5037110,17:50:25,17:50:25,2672,47,,,,11731.98,0
5037110,17:50:49,17:50:49,2673,48,,,,11908.15,0
5037110,17:51:08,17:51:08,2674,49,,,,12041.69,0
5037110,17:51:38,17:51:38,2675,50,,,,12224.47,0
5037110,17:51:54,17:51:54,2676,51,,,,12387.41,0
5037110,17:52:15,17:52:15,2677,52,,,,12556.38,0
5037110,17:53:01,17:53:01,2678,53,,,,12840.49,0
5037110,17:53:36,17:53:36,2547,54,,,,13028.36,0
5037110,17:54:06,17:54:06,2548,55,,,,13267.98,0
5037110,17:54:31,17:54:31,2549,56,,,,13481.67,0
5037110,17:55:00,17:55:00,2550,57,,,,13737.24,
5037110,17:56:03,17:56:03,2551,58,,,,13953.18,0
5037110,17:56:46,17:56:46,2552,59,,,,14131.6,0
5037110,17:58:15,17:58:15,2553,60,,,,14444.89,0
5037110,17:59:33,17:59:33,2554,61,,,,14640.88,0
5037110,18:00:58,18:00:58,2679,62,,,,14951.02,0
5037110,18:01:41,18:01:41,2680,63,,,,15062.17,0
5037110,18:03:17,18:03:17,2681,64,,,,15394.1,0
5037110,18:04:00,18:04:00,2542,65,,1,,15508.25,
5228100,21:48:00,21:48:00,9945,1,,,1,0,
5228100,21:49:18,21:49:18,2608,2,,,,800.54,0
5228100,21:49:36,21:49:36,8338,3,,,,950.98,0
5228100,21:50:10,21:50:10,3824,4,,,,1165.19,0
5228100,21:50:59,21:50:59,3825,5,,,,1545,0
5228100,21:51:28,21:51:28,3826,6,,,,1735.43,0
5228100,21:51:54,21:51:54,3827,7,,,,1909.17,0
5228100,21:52:27,21:52:27,3828,8,,,,2159.38,0
5228100,21:52:50,21:52:50,7825,9,,,,2359.81,0
5228100,21:53:20,21:53:20,2218,10,,,,2577.69,0
5228100,21:53:32,21:53:32,2219,11,,,,2675.59,0
5228100,21:54:00,21:54:00,2220,12,,,,2829.78,0
5228100,21:54:25,21:54:25,2616,13,,,,3049.28,0
5228100,21:54:37,21:54:37,2617,14,,,,3140.84,0
5228100,21:55:00,21:55:00,2618,15,,,,3372.31,0
5228100,21:55:18,21:55:18,2619,16,,,,3490.34,0
5228100,21:55:46,21:55:46,2620,17,,,,3696.43,0
5228100,21:56:03,21:56:03,2621,18,,,,3837.32,0
5228100,21:56:34,21:56:34,2622,19,,,,4051.97,0
5228100,21:57:01,21:57:01,2623,20,,,,4310.81,0
5228100,21:57:30,21:57:30,2624,21,,,,4514.49,0
5228100,21:58:00,21:58:00,2625,22,,,,4733.87,
5228100,21:58:21,21:58:21,2626,23,,,,4847.49,0
5228100,21:58:43,21:58:43,2627,24,,,,5010.56,0
5228100,21:59:05,21:59:05,2628,25,,,,5163.97,0
5228100,21:59:31,21:59:31,2629,26,,,,5331.48,0
5228100,21:59:52,21:59:52,2630,27,,,,5487.94,0
5228100,22:00:06,22:00:06,2631,28,,,,5572.74,0
5228100,22:00:52,22:00:52,2632,29,,,,5840.26,0
5228100,22:01:20,22:01:20,2633,30,,,,6044.75,0
5228100,22:02:11,22:02:11,2634,31,,,,6206.82,0
5228100,22:02:39,22:02:39,2386,32,,,,6357.41,0
5228100,22:02:57,22:02:57,2341,33,,,,6458.59,0
5228100,22:04:24,22:04:24,2128,34,,,,7177.69,0
5228100,22:05:00,22:05:00,2129,35,,,,7392.19,
5228100,22:05:11,22:05:11,2130,36,,,,7601.99,0
5228100,22:05:25,22:05:25,2131,37,,,,7861.88,0
5228100,22:05:40,22:05:40,2132,38,,,,8091.84,0
5228100,22:05:47,22:05:47,2133,39,,,,8219.3,0
5228100,22:05:56,22:05:56,2134,40,,,,8392.88,0
5228100,22:06:03,22:06:03,160,41,,,,8466.61,0
5228100,22:07:00,22:07:00,10160,42,,,,9576.53,
5228100,22:11:38,22:11:38,162,43,,,,10623.7,0
5228100,22:12:43,22:12:43,2326,44,,,,10807.6,0
5228100,22:14:00,22:14:00,2327,45,,,,10986.83,
5228100,22:14:53,22:14:53,2671,46,,,,11454.96,0
5228100,22:15:25,22:15:25,2672,47,,,,11731.98,0
5228100,22:15:49,22:15:49,2673,48,,,,11908.15,0
5228100,22:16:08,22:16:08,2674,49,,,,12041.69,0
5228100,22:16:38,22:16:38,2675,50,,,,12224.47,0
5228100,22:16:54,22:16:54,2676,51,,,,12387.41,0
5228100,22:17:15,22:17:15,2677,52,,,,12556.38,0
5228100,22:18:01,22:18:01,2678,53,,,,12840.49,0
5228100,22:18:36,22:18:36,2547,54,,,,13028.36,0
5228100,22:19:06,22:19:06,2548,55,,,,13267.98,0
5228100,22:19:31,22:19:31,2549,56,,,,13481.67,0
5228100,22:20:00,22:20:00,2550,57,,,,13737.24,
5228100,22:20:49,22:20:49,2551,58,,,,13953.18,0
5228100,22:21:22,22:21:22,2552,59,,,,14131.6,0
5228100,22:22:31,22:22:31,2553,60,,,,14444.89,0
5228100,22:23:32,22:23:32,2554,61,,,,14640.88,0
5228100,22:24:39,22:24:39,2679,62,,,,14951.02,0
5228100,22:25:12,22:25:12,2680,63,,,,15062.17,0
5228100,22:26:26,22:26:26,2681,64,,,,15394.1,0
5228100,22:27:00,22:27:00,2542,65,,1,,15508.25,
541100,20:18:00,20:18:00,9945,1,,,1,0,
541100,20:19:26,20:19:26,2608,2,,,,800.54,0
541100,20:19:46,20:19:46,8338,3,,,,950.98,0
541100,20:20:23,20:20:23,3824,4,,,,1165.19,0
541100,20:21:17,20:21:17,3825,5,,,,1545,0
541100,20:21:49,20:21:49,3826,6,,,,1735.43,0
541100,20:22:18,20:22:18,3827,7,,,,1909.17,0
541100,20:22:53,20:22:53,3828,8,,,,2159.38,0
541100,20:23:19,20:23:19,7825,9,,,,2359.81,0
541100,20:23:52,20:23:52,2218,10,,,,2577.69,0
541100,20:24:06,20:24:06,2219,11,,,,2675.59,0
541100,20:24:36,20:24:36,2220,12,,,,2829.78,0
541100,20:25:03,20:25:03,2616,13,,,,3049.28,0
541100,20:25:17,20:25:17,2617,14,,,,3140.84,0
541100,20:25:42,20:25:42,2618,15,,,,3372.31,0
541100,20:26:02,20:26:02,2619,16,,,,3490.34,0
541100,20:26:33,20:26:33,2620,17,,,,3696.43,0
541100,20:26:51,20:26:51,2621,18,,,,3837.32,0
541100,20:27:25,20:27:25,2622,19,,,,4051.97,0
541100,20:27:55,20:27:55,2623,20,,,,4310.81,0
541100,20:28:27,20:28:27,2624,21,,,,4514.49,0
541100,20:29:00,20:29:00,2625,22,,,,4733.87,
541100,20:29:24,20:29:24,2626,23,,,,4847.49,0
541100,20:29:49,20:29:49,2627,24,,,,5010.56,0
541100,20:30:14,20:30:14,2628,25,,,,5163.97,0
541100,20:30:44,20:30:44,2629,26,,,,5331.48,0
541100,20:31:09,20:31:09,2630,27,,,,5487.94,0
541100,20:31:24,20:31:24,2631,28,,,,5572.74,0
541100,20:32:16,20:32:16,2632,29,,,,5840.26,0
541100,20:32:48,20:32:48,2633,30,,,,6044.75,0
541100,20:33:47,20:33:47,2634,31,,,,6206.82,0
541100,20:34:19,20:34:19,2386,32,,,,6357.41,0
541100,20:34:39,20:34:39,2341,33,,,,6458.59,0
541100,20:36:19,20:36:19,2128,34,,,,7177.69,0
541100,20:37:00,20:37:00,2129,35,,,,7392.19,
541100,20:37:11,20:37:11,2130,36,,,,7601.99,0
541100,20:37:25,20:37:25,2131,37,,,,7861.88,0
541100,20:37:40,20:37:40,2132,38,,,,8091.84,0
541100,20:37:47,20:37:47,2133,39,,,,8219.3,0
541100,20:37:56,20:37:56,2134,40,,,,8392.88,0
541100,20:38:03,20:38:03,160,41,,,,8466.61,0
541100,20:39:00,20:39:00,10160,42,,,,9576.53,
541100,20:43:38,20:43:38,162,43,,,,10623.7,0
541100,20:44:43,20:44:43,2326,44,,,,10807.6,0
541100,20:46:00,20:46:00,2327,45,,,,10986.83,
541100,20:47:02,20:47:02,2671,46,,,,11454.96,0
541100,20:47:39,20:47:39,2672,47,,,,11731.98,0
541100,20:48:07,20:48:07,2673,48,,,,11908.15,0
541100,20:48:29,20:48:29,2674,49,,,,12041.69,0
541100,20:49:04,20:49:04,2675,50,,,,12224.47,0
541100,20:49:23,20:49:23,2676,51,,,,12387.41,0
541100,20:49:48,20:49:48,2677,52,,,,12556.38,0
541100,20:50:42,20:50:42,2678,53,,,,12840.49,0
541100,20:51:22,20:51:22,2547,54,,,,13028.36,0
541100,20:51:57,20:51:57,2548,55,,,,13267.98,0
541100,20:52:26,20:52:26,2549,56,,,,13481.67,0
541100,20:53:00,20:53:00,2550,57,,,,13737.24,
541100,20:53:42,20:53:42,2551,58,,,,13953.18,0
541100,20:54:11,20:54:11,2552,59,,,,14131.6,0
541100,20:55:10,20:55:10,2553,60,,,,14444.89,0
541100,20:56:02,20:56:02,2554,61,,,,14640.88,0
541100,20:56:59,20:56:59,2679,62,,,,14951.02,0
541100,20:57:27,20:57:27,2680,63,,,,15062.17,0
541100,20:58:31,20:58:31,2681,64,,,,15394.1,0
541100,20:59:00,20:59:00,2542,65,,1,,15508.25,
5586100,08:50:00,08:50:00,9945,1,,,1,0,
5586100,08:52:07,08:52:07,2608,2,,,,800.54,0
5586100,08:52:35,08:52:35,8338,3,,,,926.08,0
5586100,08:53:20,08:53:20,3824,4,,,,1131.3,0
5586100,08:54:40,08:54:40,3825,5,,,,1511.11,0
5586100,08:55:28,08:55:28,3826,6,,,,1701.54,0
5586100,08:56:10,08:56:10,3827,7,,,,1875.28,0
5586100,08:57:03,08:57:03,3828,8,,,,2125.49,0
5586100,08:57:38,08:57:38,7825,9,,,,2325.84,0
5586100,08:58:28,08:58:28,2218,10,,,,2543.72,0
5586100,08:58:48,08:58:48,2219,11,,,,2641.62,0
5586100,08:59:33,08:59:33,2220,12,,,,2795.81,0
5586100,09:00:11,09:00:11,2616,13,,,,3015.32,0
5586100,09:00:31,09:00:31,2617,14,,,,3106.88,0
5586100,09:01:09,09:01:09,2618,15,,,,3338.35,0
5586100,09:01:39,09:01:39,2619,16,,,,3456.38,0
5586100,09:02:24,09:02:24,2620,17,,,,3662.47,0
5586100,09:02:52,09:02:52,2621,18,,,,3803.36,0
5586100,09:03:39,09:03:39,2622,19,,,,4018.01,0
5586100,09:04:24,09:04:24,2623,20,,,,4276.85,0
5586100,09:05:12,09:05:12,2624,21,,,,4480.53,0
5586100,09:06:00,09:06:00,2625,22,,,,4699.92,
5586100,09:06:23,09:06:23,2626,23,,,,4813.46,0
5586100,09:06:49,09:06:49,2627,24,,,,4976.53,0
5586100,09:07:16,09:07:16,2628,25,,,,5129.94,0
5586100,09:07:42,09:07:42,2629,26,,,,5297.43,0
5586100,09:08:08,09:08:08,2630,27,,,,5453.89,0
5586100,09:08:24,09:08:24,2631,28,,,,5538.67,0
5586100,09:09:21,09:09:21,2632,29,,,,5806.19,0
5586100,09:09:55,09:09:55,2633,30,,,,6010.68,0
5586100,09:10:54,09:10:54,2634,31,,,,6172.62,0
5586100,09:11:25,09:11:25,2386,32,,,,6321.56,0
5586100,09:11:42,09:11:42,2341,33,,,,6407.22,0
5586100,09:13:26,09:13:26,2128,34,,,,7133.78,0
5586100,09:14:00,09:14:00,2129,35,,,,7346.08,
5586100,09:14:16,09:14:16,2130,36,,,,7534.09,0
5586100,09:14:36,09:14:36,2131,37,,,,7774.2,0
5586100,09:15:01,09:15:01,2132,38,,,,8004.2,0
5586100,09:15:12,09:15:12,2133,39,,,,8131.66,0
5586100,09:15:27,09:15:27,2134,40,,,,8305.24,0
5586100,09:15:34,09:15:34,160,41,,,,8379.16,0
5586100,09:17:00,09:17:00,10160,42,,,,9425.25,
5586100,09:22:05,09:22:05,162,43,,,,10455.37,0
5586100,09:22:46,09:22:46,2326,44,,,,10608.77,0
5586100,09:24:00,09:24:00,2327,45,,,,10805.78,
5586100,09:25:39,09:25:39,2671,46,,,,11237.84,0
5586100,09:26:51,09:26:51,2672,47,,,,11515.3,0
5586100,09:27:46,09:27:46,2673,48,,,,11691.47,0
5586100,09:28:31,09:28:31,2674,49,,,,11825.01,0
5586100,09:29:36,09:29:36,2675,50,,,,12007.78,0
5586100,09:30:14,09:30:14,2676,51,,,,12170.74,0
5586100,09:30:55,09:30:55,2677,52,,,,12339.73,0
5586100,09:32:42,09:32:42,2678,53,,,,12623.82,0
5586100,09:34:04,09:34:04,2679,54,,,,12938.44,0
5586100,09:34:45,09:34:45,2680,55,,,,13049.59,0
5586100,09:36:18,09:36:18,2681,56,,,,13381.52,0
5586100,09:37:00,09:37:00,2542,57,,1,,13495.67,
5712020,09:48:00,09:48:00,9945,1,,,1,0,
5712020,09:49:41,09:49:41,2608,2,,,,800.54,0
5712020,09:50:05,09:50:05,8338,3,,,,950.98,0
5712020,09:50:49,09:50:49,3824,4,,,,1165.19,0
5712020,09:51:53,09:51:53,3825,5,,,,1545,0
5712020,09:52:31,09:52:31,3826,6,,,,1735.43,0
5712020,09:53:05,09:53:05,3827,7,,,,1909.17,0
5712020,09:53:47,09:53:47,3828,8,,,,2159.38,0
5712020,09:54:17,09:54:17,7825,9,,,,2359.81,0
5712020,09:54:56,09:54:56,2218,10,,,,2577.69,0
5712020,09:55:12,09:55:12,2219,11,,,,2675.59,0
5712020,09:55:48,09:55:48,2220,12,,,,2829.78,0
5712020,09:56:20,09:56:20,2616,13,,,,3049.28,0
5712020,09:56:36,09:56:36,2617,14,,,,3140.84,0
5712020,09:57:06,09:57:06,2618,15,,,,3372.31,0
5712020,09:57:30,09:57:30,2619,16,,,,3490.34,0
5712020,09:58:06,09:58:06,2620,17,,,,3696.43,0
5712020,09:58:28,09:58:28,2621,18,,,,3837.32,0
5712020,09:59:08,09:59:08,2622,19,,,,4051.97,0
5712020,09:59:44,09:59:44,2623,20,,,,4310.81,0
5712020,10:00:22,10:00:22,2624,21,,,,4514.49,0
5712020,10:01:00,10:01:00,2625,22,,,,4733.87,
5712020,10:01:28,10:01:28,2626,23,,,,4847.49,0
5712020,10:01:56,10:01:56,2627,24,,,,5010.56,0
5712020,10:02:24,10:02:24,2628,25,,,,5163.97,0
5712020,10:02:57,10:02:57,2629,26,,,,5331.48,0
5712020,10:03:25,10:03:25,2630,27,,,,5487.94,0
5712020,10:03:43,10:03:43,2631,28,,,,5572.74,0
5712020,10:04:41,10:04:41,2632,29,,,,5840.26,0
5712020,10:05:17,10:05:17,2633,30,,,,6044.75,0
5712020,10:06:23,10:06:23,2634,31,,,,6206.82,0
5712020,10:06:59,10:06:59,2386,32,,,,6357.41,0
5712020,10:07:22,10:07:22,2341,33,,,,6458.59,0
5712020,10:09:14,10:09:14,2128,34,,,,7177.69,0
5712020,10:10:00,10:10:00,2129,35,,,,7392.19,
5712020,10:10:17,10:10:17,2130,36,,,,7601.99,0
5712020,10:10:38,10:10:38,2131,37,,,,7861.88,0
5712020,10:11:01,10:11:01,2132,38,,,,8091.84,0
5712020,10:11:10,10:11:10,2133,39,,,,8219.3,0
5712020,10:11:25,10:11:25,2134,40,,,,8392.88,0
5712020,10:11:34,10:11:34,160,41,,,,8466.61,0
5712020,10:13:00,10:13:00,10160,42,,,,9576.53,
5712020,10:18:58,10:18:58,162,43,,,,10623.7,0
5712020,10:20:21,10:20:21,2326,44,,,,10807.6,0
5712020,10:22:00,10:22:00,2327,45,,,,10986.83,
5712020,10:23:02,10:23:02,2671,46,,,,11454.96,0
5712020,10:23:39,10:23:39,2672,47,,,,11731.98,0
5712020,10:24:07,10:24:07,2673,48,,,,11908.15,0
5712020,10:24:29,10:24:29,2674,49,,,,12041.69,0
5712020,10:25:04,10:25:04,2675,50,,,,12224.47,0
5712020,10:25:23,10:25:23,2676,51,,,,12387.41,0
5712020,10:25:48,10:25:48,2677,52,,,,12556.38,0
5712020,10:26:42,10:26:42,2678,53,,,,12840.49,0
5712020,10:27:22,10:27:22,2547,54,,,,13028.36,0
5712020,10:27:57,10:27:57,2548,55,,,,13267.98,0
5712020,10:28:26,10:28:26,2549,56,,,,13481.67,0
5712020,10:29:00,10:29:00,2550,57,,,,13737.24,
5712020,10:29:56,10:29:56,2551,58,,,,13953.18,0
5712020,10:30:34,10:30:34,2552,59,,,,14131.6,0
5712020,10:31:53,10:31:53,2553,60,,,,14444.89,0
5712020,10:33:03,10:33:03,2554,61,,,,14640.88,0
5712020,10:34:18,10:34:18,2679,62,,,,14951.02,0
5712020,10:34:56,10:34:56,2680,63,,,,15062.17,0
5712020,10:36:22,10:36:22,2681,64,,,,15394.1,0
5712020,10:37:00,10:37:00,2542,65,,1,,15508.25,
5712030,09:48:00,09:48:00,9945,1,,,1,0,
5712030,09:49:41,09:49:41,2608,2,,,,800.54,0
5712030,09:50:05,09:50:05,8338,3,,,,950.98,0
5712030,09:50:49,09:50:49,3824,4,,,,1165.19,0
5712030,09:51:53,09:51:53,3825,5,,,,1545,0
5712030,09:52:31,09:52:31,3826,6,,,,1735.43,0
5712030,09:53:05,09:53:05,3827,7,,,,1909.17,0
5712030,09:53:47,09:53:47,3828,8,,,,2159.38,0
5712030,09:54:17,09:54:17,7825,9,,,,2359.81,0
5712030,09:54:56,09:54:56,2218,10,,,,2577.69,0
5712030,09:55:12,09:55:12,2219,11,,,,2675.59,0
5712030,09:55:48,09:55:48,2220,12,,,,2829.78,0
5712030,09:56:20,09:56:20,2616,13,,,,3049.28,0
5712030,09:56:36,09:56:36,2617,14,,,,3140.84,0
5712030,09:57:06,09:57:06,2618,15,,,,3372.31,0
5712030,09:57:30,09:57:30,2619,16,,,,3490.34,0
5712030,09:58:06,09:58:06,2620,17,,,,3696.43,0
5712030,09:58:28,09:58:28,2621,18,,,,3837.32,0
5712030,09:59:08,09:59:08,2622,19,,,,4051.97,0
5712030,09:59:44,09:59:44,2623,20,,,,4310.81,0
5712030,10:00:22,10:00:22,2624,21,,,,4514.49,0
5712030,10:01:00,10:01:00,2625,22,,,,4733.87,
5712030,10:01:28,10:01:28,2626,23,,,,4847.49,0
5712030,10:01:56,10:01:56,2627,24,,,,5010.56,0
5712030,10:02:24,10:02:24,2628,25,,,,5163.97,0
5712030,10:02:57,10:02:57,2629,26,,,,5331.48,0
5712030,10:03:25,10:03:25,2630,27,,,,5487.94,0
5712030,10:03:43,10:03:43,2631,28,,,,5572.74,0
5712030,10:04:41,10:04:41,2632,29,,,,5840.26,0
5712030,10:05:17,10:05:17,2633,30,,,,6044.75,0
5712030,10:06:23,10:06:23,2634,31,,,,6206.82,0
5712030,10:06:59,10:06:59,2386,32,,,,6357.41,0
5712030,10:07:22,10:07:22,2341,33,,,,6458.59,0
5712030,10:09:14,10:09:14,2128,34,,,,7177.69,0
5712030,10:10:00,10:10:00,2129,35,,,,7392.19,
5712030,10:10:17,10:10:17,2130,36,,,,7601.99,0
5712030,10:10:38,10:10:38,2131,37,,,,7861.88,0
5712030,10:11:01,10:11:01,2132,38,,,,8091.84,0
5712030,10:11:10,10:11:10,2133,39,,,,8219.3,0
5712030,10:11:25,10:11:25,2134,40,,,,8392.88,0
5712030,10:11:34,10:11:34,160,41,,,,8466.61,0
5712030,10:13:00,10:13:00,10160,42,,,,9576.53,
5712030,10:18:58,10:18:58,162,43,,,,10623.7,0
5712030,10:20:21,10:20:21,2326,44,,,,10807.6,0
5712030,10:22:00,10:22:00,2327,45,,,,10986.83,
5712030,10:23:02,10:23:02,2671,46,,,,11454.96,0
5712030,10:23:39,10:23:39,2672,47,,,,11731.98,0
5712030,10:24:07,10:24:07,2673,48,,,,11908.15,0
5712030,10:24:29,10:24:29,2674,49,,,,12041.69,0
5712030,10:25:04,10:25:04,2675,50,,,,12224.47,0
5712030,10:25:23,10:25:23,2676,51,,,,12387.41,0
5712030,10:25:48,10:25:48,2677,52,,,,12556.38,0
5712030,10:26:42,10:26:42,2678,53,,,,12840.49,0
5712030,10:27:22,10:27:22,2547,54,,,,13028.36,0
5712030,10:27:57,10:27:57,2548,55,,,,13267.98,0
5712030,10:28:26,10:28:26,2549,56,,,,13481.67,0
5712030,10:29:00,10:29:00,2550,57,,,,13737.24,
5712030,10:29:56,10:29:56,2551,58,,,,13953.18,0
5712030,10:30:34,10:30:34,2552,59,,,,14131.6,0
5712030,10:31:53,10:31:53,2553,60,,,,14444.89,0
5712030,10:33:03,10:33:03,2554,61,,,,14640.88,0
5712030,10:34:18,10:34:18,2679,62,,,,14951.02,0
5712030,10:34:56,10:34:56,2680,63,,,,15062.17,0
5712030,10:36:22,10:36:22,2681,64,,,,15394.1,0
5712030,10:37:00,10:37:00,2542,65,,1,,15508.25,
5712040,09:48:00,09:48:00,9945,1,,,1,0,
5712040,09:49:41,09:49:41,2608,2,,,,800.54,0
5712040,09:50:05,09:50:05,8338,3,,,,950.98,0
5712040,09:50:49,09:50:49,3824,4,,,,1165.19,0
5712040,09:51:53,09:51:53,3825,5,,,,1545,0
5712040,09:52:31,09:52:31,3826,6,,,,1735.43,0
5712040,09:53:05,09:53:05,3827,7,,,,1909.17,0
5712040,09:53:47,09:53:47,3828,8,,,,2159.38,0
5712040,09:54:17,09:54:17,7825,9,,,,2359.81,0
5712040,09:54:56,09:54:56,2218,10,,,,2577.69,0
5712040,09:55:12,09:55:12,2219,11,,,,2675.59,0
5712040,09:55:48,09:55:48,2220,12,,,,2829.78,0
5712040,09:56:20,09:56:20,2616,13,,,,3049.28,0
5712040,09:56:36,09:56:36,2617,14,,,,3140.84,0
5712040,09:57:06,09:57:06,2618,15,,,,3372.31,0
5712040,09:57:30,09:57:30,2619,16,,,,3490.34,0
5712040,09:58:06,09:58:06,2620,17,,,,3696.43,0
5712040,09:58:28,09:58:28,2621,18,,,,3837.32,0
5712040,09:59:08,09:59:08,2622,19,,,,4051.97,0
5712040,09:59:44,09:59:44,2623,20,,,,4310.81,0
5712040,10:00:22,10:00:22,2624,21,,,,4514.49,0
5712040,10:01:00,10:01:00,2625,22,,,,4733.87,
5712040,10:01:28,10:01:28,2626,23,,,,4847.49,0
5712040,10:01:56,10:01:56,2627,24,,,,5010.56,0
5712040,10:02:24,10:02:24,2628,25,,,,5163.97,0
5712040,10:02:57,10:02:57,2629,26,,,,5331.48,0
5712040,10:03:25,10:03:25,2630,27,,,,5487.94,0
5712040,10:03:43,10:03:43,2631,28,,,,5572.74,0
5712040,10:04:41,10:04:41,2632,29,,,,5840.26,0
5712040,10:05:17,10:05:17,2633,30,,,,6044.75,0
5712040,10:06:23,10:06:23,2634,31,,,,6206.82,0
5712040,10:06:59,10:06:59,2386,32,,,,6357.41,0
5712040,10:07:22,10:07:22,2341,33,,,,6458.59,0
5712040,10:09:14,10:09:14,2128,34,,,,7177.69,0
5712040,10:10:00,10:10:00,2129,35,,,,7392.19,
5712040,10:10:17,10:10:17,2130,36,,,,7601.99,0
5712040,10:10:38,10:10:38,2131,37,,,,7861.88,0
5712040,10:11:01,10:11:01,2132,38,,,,8091.84,0
5712040,10:11:10,10:11:10,2133,39,,,,8219.3,0
5712040,10:11:25,10:11:25,2134,40,,,,8392.88,0
5712040,10:11:34,10:11:34,160,41,,,,8466.61,0
5712040,10:13:00,10:13:00,10160,42,,,,9576.53,
5712040,10:18:58,10:18:58,162,43,,,,10623.7,0
5712040,10:20:21,10:20:21,2326,44,,,,10807.6,0
5712040,10:22:00,10:22:00,2327,45,,,,10986.83,
5712040,10:23:02,10:23:02,2671,46,,,,11454.96,0
5712040,10:23:39,10:23:39,2672,47,,,,11731.98,0
5712040,10:24:07,10:24:07,2673,48,,,,11908.15,0
5712040,10:24:29,10:24:29,2674,49,,,,12041.69,0
5712040,10:25:04,10:25:04,2675,50,,,,12224.47,0
5712040,10:25:23,10:25:23,2676,51,,,,12387.41,0
5712040,10:25:48,10:25:48,2677,52,,,,12556.38,0
5712040,10:26:42,10:26:42,2678,53,,,,12840.49,0
5712040,10:27:22,10:27:22,2547,54,,,,13028.36,0
5712040,10:27:57,10:27:57,2548,55,,,,13267.98,0
5712040,10:28:26,10:28:26,2549,56,,,,13481.67,0
5712040,10:29:00,10:29:00,2550,57,,,,13737.24,
5712040,10:29:56,10:29:56,2551,58,,,,13953.18,0
5712040,10:30:34,10:30:34,2552,59,,,,14131.6,0
5712040,10:31:53,10:31:53,2553,60,,,,14444.89,0
5712040,10:33:03,10:33:03,2554,61,,,,14640.88,0
5712040,10:34:18,10:34:18,2679,62,,,,14951.02,0
5712040,10:34:56,10:34:56,2680,63,,,,15062.17,0
5712040,10:36:22,10:36:22,2681,64,,,,15394.1,0
5712040,10:37:00,10:37:00,2542,65,,1,,15508.25,
5712050,09:48:00,09:48:00,9945,1,,,1,0,
5712050,09:49:41,09:49:41,2608,2,,,,800.54,0
5712050,09:50:05,09:50:05,8338,3,,,,950.98,0
5712050,09:50:49,09:50:49,3824,4,,,,1165.19,0
5712050,09:51:53,09:51:53,3825,5,,,,1545,0
5712050,09:52:31,09:52:31,3826,6,,,,1735.43,0
5712050,09:53:05,09:53:05,3827,7,,,,1909.17,0
5712050,09:53:47,09:53:47,3828,8,,,,2159.38,0
5712050,09:54:17,09:54:17,7825,9,,,,2359.81,0
5712050,09:54:56,09:54:56,2218,10,,,,2577.69,0
5712050,09:55:12,09:55:12,2219,11,,,,2675.59,0
5712050,09:55:48,09:55:48,2220,12,,,,2829.78,0
5712050,09:56:20,09:56:20,2616,13,,,,3049.28,0
5712050,09:56:36,09:56:36,2617,14,,,,3140.84,0
5712050,09:57:06,09:57:06,2618,15,,,,3372.31,0
5712050,09:57:30,09:57:30,2619,16,,,,3490.34,0
5712050,09:58:06,09:58:06,2620,17,,,,3696.43,0
5712050,09:58:28,09:58:28,2621,18,,,,3837.32,0
5712050,09:59:08,09:59:08,2622,19,,,,4051.97,0
5712050,09:59:44,09:59:44,2623,20,,,,4310.81,0
5712050,10:00:22,10:00:22,2624,21,,,,4514.49,0
5712050,10:01:00,10:01:00,2625,22,,,,4733.87,
5712050,10:01:28,10:01:28,2626,23,,,,4847.49,0
5712050,10:01:56,10:01:56,2627,24,,,,5010.56,0
5712050,10:02:24,10:02:24,2628,25,,,,5163.97,0
5712050,10:02:57,10:02:57,2629,26,,,,5331.48,0
5712050,10:03:25,10:03:25,2630,27,,,,5487.94,0
5712050,10:03:43,10:03:43,2631,28,,,,5572.74,0
5712050,10:04:41,10:04:41,2632,29,,,,5840.26,0
5712050,10:05:17,10:05:17,2633,30,,,,6044.75,0
5712050,10:06:23,10:06:23,2634,31,,,,6206.82,0
5712050,10:06:59,10:06:59,2386,32,,,,6357.41,0
5712050,10:07:22,10:07:22,2341,33,,,,6458.59,0
5712050,10:09:14,10:09:14,2128,34,,,,7177.69,0
5712050,10:10:00,10:10:00,2129,35,,,,7392.19,
5712050,10:10:17,10:10:17,2130,36,,,,7601.99,0
5712050,10:10:38,10:10:38,2131,37,,,,7861.88,0
5712050,10:11:01,10:11:01,2132,38,,,,8091.84,0
5712050,10:11:10,10:11:10,2133,39,,,,8219.3,0
5712050,10:11:25,10:11:25,2134,40,,,,8392.88,0
5712050,10:11:34,10:11:34,160,41,,,,8466.61,0
5712050,10:13:00,10:13:00,10160,42,,,,9576.53,
5712050,10:18:58,10:18:58,162,43,,,,10623.7,0
5712050,10:20:21,10:20:21,2326,44,,,,10807.6,0
5712050,10:22:00,10:22:00,2327,45,,,,10986.83,
5712050,10:23:02,10:23:02,2671,46,,,,11454.96,0
5712050,10:23:39,10:23:39,2672,47,,,,11731.98,0
5712050,10:24:07,10:24:07,2673,48,,,,11908.15,0
5712050,10:24:29,10:24:29,2674,49,,,,12041.69,0
5712050,10:25:04,10:25:04,2675,50,,,,12224.47,0
5712050,10:25:23,10:25:23,2676,51,,,,12387.41,0
5712050,10:25:48,10:25:48,2677,52,,,,12556.38,0
5712050,10:26:42,10:26:42,2678,53,,,,12840.49,0
5712050,10:27:22,10:27:22,2547,54,,,,13028.36,0
5712050,10:27:57,10:27:57,2548,55,,,,13267.98,0
5712050,10:28:26,10:28:26,2549,56,,,,13481.67,0
5712050,10:29:00,10:29:00,2550,57,,,,13737.24,
5712050,10:29:56,10:29:56,2551,58,,,,13953.18,0
5712050,10:30:34,10:30:34,2552,59,,,,14131.6,0
5712050,10:31:53,10:31:53,2553,60,,,,14444.89,0
5712050,10:33:03,10:33:03,2554,61,,,,14640.88,0
5712050,10:34:18,10:34:18,2679,62,,,,14951.02,0
5712050,10:34:56,10:34:56,2680,63,,,,15062.17,0
5712050,10:36:22,10:36:22,2681,64,,,,15394.1,0
5712050,10:37:00,10:37:00,2542,65,,1,,15508.25,
5712060,09:48:00,09:48:00,9945,1,,,1,0,
5712060,09:49:41,09:49:41,2608,2,,,,800.54,0
5712060,09:50:05,09:50:05,8338,3,,,,950.98,0
5712060,09:50:49,09:50:49,3824,4,,,,1165.19,0
5712060,09:51:53,09:51:53,3825,5,,,,1545,0
5712060,09:52:31,09:52:31,3826,6,,,,1735.43,0
5712060,09:53:05,09:53:05,3827,7,,,,1909.17,0
5712060,09:53:47,09:53:47,3828,8,,,,2159.38,0
5712060,09:54:17,09:54:17,7825,9,,,,2359.81,0
5712060,09:54:56,09:54:56,2218,10,,,,2577.69,0
5712060,09:55:12,09:55:12,2219,11,,,,2675.59,0
5712060,09:55:48,09:55:48,2220,12,,,,2829.78,0
5712060,09:56:20,09:56:20,2616,13,,,,3049.28,0
5712060,09:56:36,09:56:36,2617,14,,,,3140.84,0
5712060,09:57:06,09:57:06,2618,15,,,,3372.31,0
5712060,09:57:30,09:57:30,2619,16,,,,3490.34,0
5712060,09:58:06,09:58:06,2620,17,,,,3696.43,0
5712060,09:58:28,09:58:28,2621,18,,,,3837.32,0
5712060,09:59:08,09:59:08,2622,19,,,,4051.97,0
5712060,09:59:44,09:59:44,2623,20,,,,4310.81,0
5712060,10:00:22,10:00:22,2624,21,,,,4514.49,0
5712060,10:01:00,10:01:00,2625,22,,,,4733.87,
5712060,10:01:28,10:01:28,2626,23,,,,4847.49,0
5712060,10:01:56,10:01:56,2627,24,,,,5010.56,0
5712060,10:02:24,10:02:24,2628,25,,,,5163.97,0
5712060,10:02:57,10:02:57,2629,26,,,,5331.48,0
5712060,10:03:25,10:03:25,2630,27,,,,5487.94,0
5712060,10:03:43,10:03:43,2631,28,,,,5572.74,0
5712060,10:04:41,10:04:41,2632,29,,,,5840.26,0
5712060,10:05:17,10:05:17,2633,30,,,,6044.75,0
5712060,10:06:23,10:06:23,2634,31,,,,6206.82,0
5712060,10:06:59,10:06:59,2386,32,,,,6357.41,0
5712060,10:07:22,10:07:22,2341,33,,,,6458.59,0
5712060,10:09:14,10:09:14,2128,34,,,,7177.69,0
5712060,10:10:00,10:10:00,2129,35,,,,7392.19,
5712060,10:10:17,10:10:17,2130,36,,,,7601.99,0
5712060,10:10:38,10:10:38,2131,37,,,,7861.88,0
5712060,10:11:01,10:11:01,2132,38,,,,8091.84,0
5712060,10:11:10,10:11:10,2133,39,,,,8219.3,0
5712060,10:11:25,10:11:25,2134,40,,,,8392.88,0
5712060,10:11:34,10:11:34,160,41,,,,8466.61,0
5712060,10:13:00,10:13:00,10160,42,,,,9576.53,
5712060,10:18:58,10:18:58,162,43,,,,10623.7,0
5712060,10:20:21,10:20:21,2326,44,,,,10807.6,0
5712060,10:22:00,10:22:00,2327,45,,,,10986.83,
5712060,10:23:02,10:23:02,2671,46,,,,11454.96,0
5712060,10:23:39,10:23:39,2672,47,,,,11731.98,0
5712060,10:24:07,10:24:07,2673,48,,,,11908.15,0
5712060,10:24:29,10:24:29,2674,49,,,,12041.69,0
5712060,10:25:04,10:25:04,2675,50,,,,12224.47,0
5712060,10:25:23,10:25:23,2676,51,,,,12387.41,0
5712060,10:25:48,10:25:48,2677,52,,,,12556.38,0
5712060,10:26:42,10:26:42,2678,53,,,,12840.49,0
5712060,10:27:22,10:27:22,2547,54,,,,13028.36,0
5712060,10:27:57,10:27:57,2548,55,,,,13267.98,0
5712060,10:28:26,10:28:26,2549,56,,,,13481.67,0
5712060,10:29:00,10:29:00,2550,57,,,,13737.24,
5712060,10:29:56,10:29:56,2551,58,,,,13953.18,0
5712060,10:30:34,10:30:34,2552,59,,,,14131.6,0
5712060,10:31:53,10:31:53,2553,60,,,,14444.89,0
5712060,10:33:03,10:33:03,2554,61,,,,14640.88,0
5712060,10:34:18,10:34:18,2679,62,,,,14951.02,0
5712060,10:34:56,10:34:56,2680,63,,,,15062.17,0
5712060,10:36:22,10:36:22,2681,64,,,,15394.1,0
5712060,10:37:00,10:37:00,2542,65,,1,,15508.25,
5794020,12:18:00,12:18:00,9945,1,,,1,0,
5794020,12:19:49,12:19:49,2608,2,,,,800.54,0
5794020,12:20:15,12:20:15,8338,3,,,,950.98,0
5794020,12:21:02,12:21:02,3824,4,,,,1165.19,0
5794020,12:22:11,12:22:11,3825,5,,,,1545,0
5794020,12:22:52,12:22:52,3826,6,,,,1735.43,0
5794020,12:23:28,12:23:28,3827,7,,,,1909.17,0
5794020,12:24:13,12:24:13,3828,8,,,,2159.38,0
5794020,12:24:46,12:24:46,7825,9,,,,2359.81,0
5794020,12:25:29,12:25:29,2218,10,,,,2577.69,0
5794020,12:25:46,12:25:46,2219,11,,,,2675.59,0
5794020,12:26:24,12:26:24,2220,12,,,,2829.78,0
5794020,12:26:59,12:26:59,2616,13,,,,3049.28,0
5794020,12:27:16,12:27:16,2617,14,,,,3140.84,0
5794020,12:27:48,12:27:48,2618,15,,,,3372.31,0
5794020,12:28:14,12:28:14,2619,16,,,,3490.34,0
5794020,12:28:53,12:28:53,2620,17,,,,3696.43,0
5794020,12:29:16,12:29:16,2621,18,,,,3837.32,0
5794020,12:29:59,12:29:59,2622,19,,,,4051.97,0
5794020,12:30:38,12:30:38,2623,20,,,,4310.81,0
5794020,12:31:19,12:31:19,2624,21,,,,4514.49,0
5794020,12:32:00,12:32:00,2625,22,,,,4733.87,
5794020,12:32:28,12:32:28,2626,23,,,,4847.49,0
5794020,12:32:56,12:32:56,2627,24,,,,5010.56,0
5794020,12:33:24,12:33:24,2628,25,,,,5163.97,0
5794020,12:33:57,12:33:57,2629,26,,,,5331.48,0
5794020,12:34:25,12:34:25,2630,27,,,,5487.94,0
5794020,12:34:43,12:34:43,2631,28,,,,5572.74,0
5794020,12:35:41,12:35:41,2632,29,,,,5840.26,0
5794020,12:36:17,12:36:17,2633,30,,,,6044.75,0
5794020,12:37:23,12:37:23,2634,31,,,,6206.82,0
5794020,12:37:59,12:37:59,2386,32,,,,6357.41,0
5794020,12:38:22,12:38:22,2341,33,,,,6458.59,0
5794020,12:40:14,12:40:14,2128,34,,,,7177.69,0
5794020,12:41:00,12:41:00,2129,35,,,,7392.19,
5794020,12:41:17,12:41:17,2130,36,,,,7601.99,0
5794020,12:41:38,12:41:38,2131,37,,,,7861.88,0
5794020,12:42:01,12:42:01,2132,38,,,,8091.84,0
5794020,12:42:10,12:42:10,2133,39,,,,8219.3,0
5794020,12:42:25,12:42:25,2134,40,,,,8392.88,0
5794020,12:42:34,12:42:34,160,41,,,,8466.61,0
5794020,12:44:00,12:44:00,10160,42,,,,9576.53,
5794020,12:49:18,12:49:18,162,43,,,,10623.7,0
5794020,12:50:32,12:50:32,2326,44,,,,10807.6,0
5794020,12:52:00,12:52:00,2327,45,,,,10986.83,
5794020,12:53:11,12:53:11,2671,46,,,,11454.96,0
5794020,12:53:53,12:53:53,2672,47,,,,11731.98,0
5794020,12:54:25,12:54:25,2673,48,,,,11908.15,0
5794020,12:54:51,12:54:51,2674,49,,,,12041.69,0
5794020,12:55:31,12:55:31,2675,50,,,,12224.47,0
5794020,12:55:53,12:55:53,2676,51,,,,12387.41,0
5794020,12:56:20,12:56:20,2677,52,,,,12556.38,0
5794020,12:57:22,12:57:22,2678,53,,,,12840.49,0
5794020,12:58:08,12:58:08,2547,54,,,,13028.36,0
5794020,12:58:48,12:58:48,2548,55,,,,13267.98,0
5794020,12:59:22,12:59:22,2549,56,,,,13481.67,0
5794020,13:00:00,13:00:00,2550,57,,,,13737.24,
5794020,13:00:56,13:00:56,2551,58,,,,13953.18,0
5794020,13:01:34,13:01:34,2552,59,,,,14131.6,0
5794020,13:02:53,13:02:53,2553,60,,,,14444.89,0
5794020,13:04:03,13:04:03,2554,61,,,,14640.88,0
5794020,13:05:18,13:05:18,2679,62,,,,14951.02,0
5794020,13:05:56,13:05:56,2680,63,,,,15062.17,0
5794020,13:07:22,13:07:22,2681,64,,,,15394.1,0
5794020,13:08:00,13:08:00,2542,65,,1,,15508.25,
5794030,12:18:00,12:18:00,9945,1,,,1,0,
5794030,12:19:49,12:19:49,2608,2,,,,800.54,0
5794030,12:20:15,12:20:15,8338,3,,,,950.98,0
5794030,12:21:02,12:21:02,3824,4,,,,1165.19,0
5794030,12:22:11,12:22:11,3825,5,,,,1545,0
5794030,12:22:52,12:22:52,3826,6,,,,1735.43,0
5794030,12:23:28,12:23:28,3827,7,,,,1909.17,0
5794030,12:24:13,12:24:13,3828,8,,,,2159.38,0
5794030,12:24:46,12:24:46,7825,9,,,,2359.81,0
5794030,12:25:29,12:25:29,2218,10,,,,2577.69,0
5794030,12:25:46,12:25:46,2219,11,,,,2675.59,0
5794030,12:26:24,12:26:24,2220,12,,,,2829.78,0
5794030,12:26:59,12:26:59,2616,13,,,,3049.28,0
5794030,12:27:16,12:27:16,2617,14,,,,3140.84,0
5794030,12:27:48,12:27:48,2618,15,,,,3372.31,0
5794030,12:28:14,12:28:14,2619,16,,,,3490.34,0
5794030,12:28:53,12:28:53,2620,17,,,,3696.43,0
5794030,12:29:16,12:29:16,2621,18,,,,3837.32,0
5794030,12:29:59,12:29:59,2622,19,,,,4051.97,0
5794030,12:30:38,12:30:38,2623,20,,,,4310.81,0
5794030,12:31:19,12:31:19,2624,21,,,,4514.49,0
5794030,12:32:00,12:32:00,2625,22,,,,4733.87,
5794030,12:32:28,12:32:28,2626,23,,,,4847.49,0
5794030,12:32:56,12:32:56,2627,24,,,,5010.56,0
5794030,12:33:24,12:33:24,2628,25,,,,5163.97,0
5794030,12:33:57,12:33:57,2629,26,,,,5331.48,0
5794030,12:34:25,12:34:25,2630,27,,,,5487.94,0
5794030,12:34:43,12:34:43,2631,28,,,,5572.74,0
5794030,12:35:41,12:35:41,2632,29,,,,5840.26,0
5794030,12:36:17,12:36:17,2633,30,,,,6044.75,0
5794030,12:37:23,12:37:23,2634,31,,,,6206.82,0
5794030,12:37:59,12:37:59,2386,32,,,,6357.41,0
5794030,12:38:22,12:38:22,2341,33,,,,6458.59,0
5794030,12:40:14,12:40:14,2128,34,,,,7177.69,0
5794030,12:41:00,12:41:00,2129,35,,,,7392.19,
5794030,12:41:17,12:41:17,2130,36,,,,7601.99,0
5794030,12:41:38,12:41:38,2131,37,,,,7861.88,0
5794030,12:42:01,12:42:01,2132,38,,,,8091.84,0
5794030,12:42:10,12:42:10,2133,39,,,,8219.3,0
5794030,12:42:25,12:42:25,2134,40,,,,8392.88,0
5794030,12:42:34,12:42:34,160,41,,,,8466.61,0
5794030,12:44:00,12:44:00,10160,42,,,,9576.53,
5794030,12:49:18,12:49:18,162,43,,,,10623.7,0
5794030,12:50:32,12:50:32,2326,44,,,,10807.6,0
5794030,12:52:00,12:52:00,2327,45,,,,10986.83,
5794030,12:53:11,12:53:11,2671,46,,,,11454.96,0
5794030,12:53:53,12:53:53,2672,47,,,,11731.98,0
5794030,12:54:25,12:54:25,2673,48,,,,11908.15,0
5794030,12:54:51,12:54:51,2674,49,,,,12041.69,0
5794030,12:55:31,12:55:31,2675,50,,,,12224.47,0
5794030,12:55:53,12:55:53,2676,51,,,,12387.41,0
5794030,12:56:20,12:56:20,2677,52,,,,12556.38,0
5794030,12:57:22,12:57:22,2678,53,,,,12840.49,0
5794030,12:58:08,12:58:08,2547,54,,,,13028.36,0
5794030,12:58:48,12:58:48,2548,55,,,,13267.98,0
5794030,12:59:22,12:59:22,2549,56,,,,13481.67,0
5794030,13:00:00,13:00:00,2550,57,,,,13737.24,
5794030,13:00:56,13:00:56,2551,58,,,,13953.18,0
5794030,13:01:34,13:01:34,2552,59,,,,14131.6,0
5794030,13:02:53,13:02:53,2553,60,,,,14444.89,0
5794030,13:04:03,13:04:03,2554,61,,,,14640.88,0
5794030,13:05:18,13:05:18,2679,62,,,,14951.02,0
5794030,13:05:56,13:05:56,2680,63,,,,15062.17,0
5794030,13:07:22,13:07:22,2681,64,,,,15394.1,0
5794030,13:08:00,13:08:00,2542,65,,1,,15508.25,
5794040,12:18:00,12:18:00,9945,1,,,1,0,
5794040,12:19:49,12:19:49,2608,2,,,,800.54,0
5794040,12:20:15,12:20:15,8338,3,,,,950.98,0
5794040,12:21:02,12:21:02,3824,4,,,,1165.19,0
5794040,12:22:11,12:22:11,3825,5,,,,1545,0
5794040,12:22:52,12:22:52,3826,6,,,,1735.43,0
5794040,12:23:28,12:23:28,3827,7,,,,1909.17,0
5794040,12:24:13,12:24:13,3828,8,,,,2159.38,0
5794040,12:24:46,12:24:46,7825,9,,,,2359.81,0
5794040,12:25:29,12:25:29,2218,10,,,,2577.69,0
5794040,12:25:46,12:25:46,2219,11,,,,2675.59,0
5794040,12:26:24,12:26:24,2220,12,,,,2829.78,0
5794040,12:26:59,12:26:59,2616,13,,,,3049.28,0
5794040,12:27:16,12:27:16,2617,14,,,,3140.84,0
5794040,12:27:48,12:27:48,2618,15,,,,3372.31,0
5794040,12:28:14,12:28:14,2619,16,,,,3490.34,0
5794040,12:28:53,12:28:53,2620,17,,,,3696.43,0
5794040,12:29:16,12:29:16,2621,18,,,,3837.32,0
5794040,12:29:59,12:29:59,2622,19,,,,4051.97,0
5794040,12:30:38,12:30:38,2623,20,,,,4310.81,0
5794040,12:31:19,12:31:19,2624,21,,,,4514.49,0
5794040,12:32:00,12:32:00,2625,22,,,,4733.87,
5794040,12:32:28,12:32:28,2626,23,,,,4847.49,0
5794040,12:32:56,12:32:56,2627,24,,,,5010.56,0
5794040,12:33:24,12:33:24,2628,25,,,,5163.97,0
5794040,12:33:57,12:33:57,2629,26,,,,5331.48,0
5794040,12:34:25,12:34:25,2630,27,,,,5487.94,0
5794040,12:34:43,12:34:43,2631,28,,,,5572.74,0
5794040,12:35:41,12:35:41,2632,29,,,,5840.26,0
5794040,12:36:17,12:36:17,2633,30,,,,6044.75,0
5794040,12:37:23,12:37:23,2634,31,,,,6206.82,0
5794040,12:37:59,12:37:59,2386,32,,,,6357.41,0
5794040,12:38:22,12:38:22,2341,33,,,,6458.59,0
5794040,12:40:14,12:40:14,2128,34,,,,7177.69,0
5794040,12:41:00,12:41:00,2129,35,,,,7392.19,
5794040,12:41:17,12:41:17,2130,36,,,,7601.99,0
5794040,12:41:38,12:41:38,2131,37,,,,7861.88,0
5794040,12:42:01,12:42:01,2132,38,,,,8091.84,0
5794040,12:42:10,12:42:10,2133,39,,,,8219.3,0
5794040,12:42:25,12:42:25,2134,40,,,,8392.88,0
5794040,12:42:34,12:42:34,160,41,,,,8466.61,0
5794040,12:44:00,12:44:00,10160,42,,,,9576.53,
5794040,12:49:18,12:49:18,162,43,,,,10623.7,0
5794040,12:50:32,12:50:32,2326,44,,,,10807.6,0
5794040,12:52:00,12:52:00,2327,45,,,,10986.83,
5794040,12:53:11,12:53:11,2671,46,,,,11454.96,0
5794040,12:53:53,12:53:53,2672,47,,,,11731.98,0
5794040,12:54:25,12:54:25,2673,48,,,,11908.15,0
5794040,12:54:51,12:54:51,2674,49,,,,12041.69,0
5794040,12:55:31,12:55:31,2675,50,,,,12224.47,0
5794040,12:55:53,12:55:53,2676,51,,,,12387.41,0
5794040,12:56:20,12:56:20,2677,52,,,,12556.38,0
5794040,12:57:22,12:57:22,2678,53,,,,12840.49,0
5794040,12:58:08,12:58:08,2547,54,,,,13028.36,0
5794040,12:58:48,12:58:48,2548,55,,,,13267.98,0
5794040,12:59:22,12:59:22,2549,56,,,,13481.67,0
5794040,13:00:00,13:00:00,2550,57,,,,13737.24,
5794040,13:00:56,13:00:56,2551,58,,,,13953.18,0
5794040,13:01:34,13:01:34,2552,59,,,,14131.6,0
5794040,13:02:53,13:02:53,2553,60,,,,14444.89,0
5794040,13:04:03,13:04:03,2554,61,,,,14640.88,0
5794040,13:05:18,13:05:18,2679,62,,,,14951.02,0
5794040,13:05:56,13:05:56,2680,63,,,,15062.17,0
5794040,13:07:22,13:07:22,2681,64,,,,15394.1,0
5794040,13:08:00,13:08:00,2542,65,,1,,15508.25,
5794050,12:18:00,12:18:00,9945,1,,,1,0,
5794050,12:19:49,12:19:49,2608,2,,,,800.54,0
5794050,12:20:15,12:20:15,8338,3,,,,950.98,0
5794050,12:21:02,12:21:02,3824,4,,,,1165.19,0
5794050,12:22:11,12:22:11,3825,5,,,,1545,0
5794050,12:22:52,12:22:52,3826,6,,,,1735.43,0
5794050,12:23:28,12:23:28,3827,7,,,,1909.17,0
5794050,12:24:13,12:24:13,3828,8,,,,2159.38,0
5794050,12:24:46,12:24:46,7825,9,,,,2359.81,0
5794050,12:25:29,12:25:29,2218,10,,,,2577.69,0
5794050,12:25:46,12:25:46,2219,11,,,,2675.59,0
5794050,12:26:24,12:26:24,2220,12,,,,2829.78,0
5794050,12:26:59,12:26:59,2616,13,,,,3049.28,0
5794050,12:27:16,12:27:16,2617,14,,,,3140.84,0
5794050,12:27:48,12:27:48,2618,15,,,,3372.31,0
5794050,12:28:14,12:28:14,2619,16,,,,3490.34,0
5794050,12:28:53,12:28:53,2620,17,,,,3696.43,0
5794050,12:29:16,12:29:16,2621,18,,,,3837.32,0
5794050,12:29:59,12:29:59,2622,19,,,,4051.97,0
5794050,12:30:38,12:30:38,2623,20,,,,4310.81,0
5794050,12:31:19,12:31:19,2624,21,,,,4514.49,0
5794050,12:32:00,12:32:00,2625,22,,,,4733.87,
5794050,12:32:28,12:32:28,2626,23,,,,4847.49,0
5794050,12:32:56,12:32:56,2627,24,,,,5010.56,0
5794050,12:33:24,12:33:24,2628,25,,,,5163.97,0
5794050,12:33:57,12:33:57,2629,26,,,,5331.48,0
5794050,12:34:25,12:34:25,2630,27,,,,5487.94,0
5794050,12:34:43,12:34:43,2631,28,,,,5572.74,0
5794050,12:35:41,12:35:41,2632,29,,,,5840.26,0
5794050,12:36:17,12:36:17,2633,30,,,,6044.75,0
5794050,12:37:23,12:37:23,2634,31,,,,6206.82,0
5794050,12:37:59,12:37:59,2386,32,,,,6357.41,0
5794050,12:38:22,12:38:22,2341,33,,,,6458.59,0
5794050,12:40:14,12:40:14,2128,34,,,,7177.69,0
5794050,12:41:00,12:41:00,2129,35,,,,7392.19,
5794050,12:41:17,12:41:17,2130,36,,,,7601.99,0
5794050,12:41:38,12:41:38,2131,37,,,,7861.88,0
5794050,12:42:01,12:42:01,2132,38,,,,8091.84,0
5794050,12:42:10,12:42:10,2133,39,,,,8219.3,0
5794050,12:42:25,12:42:25,2134,40,,,,8392.88,0
5794050,12:42:34,12:42:34,160,41,,,,8466.61,0
5794050,12:44:00,12:44:00,10160,42,,,,9576.53,
5794050,12:49:18,12:49:18,162,43,,,,10623.7,0
5794050,12:50:32,12:50:32,2326,44,,,,10807.6,0
5794050,12:52:00,12:52:00,2327,45,,,,10986.83,
5794050,12:53:11,12:53:11,2671,46,,,,11454.96,0
5794050,12:53:53,12:53:53,2672,47,,,,11731.98,0
5794050,12:54:25,12:54:25,2673,48,,,,11908.15,0
5794050,12:54:51,12:54:51,2674,49,,,,12041.69,0
5794050,12:55:31,12:55:31,2675,50,,,,12224.47,0
5794050,12:55:53,12:55:53,2676,51,,,,12387.41,0
5794050,12:56:20,12:56:20,2677,52,,,,12556.38,0
5794050,12:57:22,12:57:22,2678,53,,,,12840.49,0
5794050,12:58:08,12:58:08,2547,54,,,,13028.36,0
5794050,12:58:48,12:58:48,2548,55,,,,13267.98,0
5794050,12:59:22,12:59:22,2549,56,,,,13481.67,0
5794050,13:00:00,13:00:00,2550,57,,,,13737.24,
5794050,13:00:56,13:00:56,2551,58,,,,13953.18,0
5794050,13:01:34,13:01:34,2552,59,,,,14131.6,0
5794050,13:02:53,13:02:53,2553,60,,,,14444.89,0
5794050,13:04:03,13:04:03,2554,61,,,,14640.88,0
5794050,13:05:18,13:05:18,2679,62,,,,14951.02,0
5794050,13:05:56,13:05:56,2680,63,,,,15062.17,0
5794050,13:07:22,13:07:22,2681,64,,,,15394.1,0
5794050,13:08:00,13:08:00,2542,65,,1,,15508.25,
5794060,12:18:00,12:18:00,9945,1,,,1,0,
5794060,12:19:49,12:19:49,2608,2,,,,800.54,0
5794060,12:20:15,12:20:15,8338,3,,,,950.98,0
5794060,12:21:02,12:21:02,3824,4,,,,1165.19,0
5794060,12:22:11,12:22:11,3825,5,,,,1545,0
5794060,12:22:52,12:22:52,3826,6,,,,1735.43,0
5794060,12:23:28,12:23:28,3827,7,,,,1909.17,0
5794060,12:24:13,12:24:13,3828,8,,,,2159.38,0
5794060,12:24:46,12:24:46,7825,9,,,,2359.81,0
5794060,12:25:29,12:25:29,2218,10,,,,2577.69,0
5794060,12:25:46,12:25:46,2219,11,,,,2675.59,0
5794060,12:26:24,12:26:24,2220,12,,,,2829.78,0
5794060,12:26:59,12:26:59,2616,13,,,,3049.28,0
5794060,12:27:16,12:27:16,2617,14,,,,3140.84,0
5794060,12:27:48,12:27:48,2618,15,,,,3372.31,0
5794060,12:28:14,12:28:14,2619,16,,,,3490.34,0
5794060,12:28:53,12:28:53,2620,17,,,,3696.43,0
5794060,12:29:16,12:29:16,2621,18,,,,3837.32,0
5794060,12:29:59,12:29:59,2622,19,,,,4051.97,0
5794060,12:30:38,12:30:38,2623,20,,,,4310.81,0
5794060,12:31:19,12:31:19,2624,21,,,,4514.49,0
5794060,12:32:00,12:32:00,2625,22,,,,4733.87,
5794060,12:32:28,12:32:28,2626,23,,,,4847.49,0
5794060,12:32:56,12:32:56,2627,24,,,,5010.56,0
5794060,12:33:24,12:33:24,2628,25,,,,5163.97,0
5794060,12:33:57,12:33:57,2629,26,,,,5331.48,0
5794060,12:34:25,12:34:25,2630,27,,,,5487.94,0
5794060,12:34:43,12:34:43,2631,28,,,,5572.74,0
5794060,12:35:41,12:35:41,2632,29,,,,5840.26,0
5794060,12:36:17,12:36:17,2633,30,,,,6044.75,0
5794060,12:37:23,12:37:23,2634,31,,,,6206.82,0
5794060,12:37:59,12:37:59,2386,32,,,,6357.41,0
5794060,12:38:22,12:38:22,2341,33,,,,6458.59,0
5794060,12:40:14,12:40:14,2128,34,,,,7177.69,0
5794060,12:41:00,12:41:00,2129,35,,,,7392.19,
5794060,12:41:17,12:41:17,2130,36,,,,7601.99,0
5794060,12:41:38,12:41:38,2131,37,,,,7861.88,0
5794060,12:42:01,12:42:01,2132,38,,,,8091.84,0
5794060,12:42:10,12:42:10,2133,39,,,,8219.3,0
5794060,12:42:25,12:42:25,2134,40,,,,8392.88,0
5794060,12:42:34,12:42:34,160,41,,,,8466.61,0
5794060,12:44:00,12:44:00,10160,42,,,,9576.53,
5794060,12:49:18,12:49:18,162,43,,,,10623.7,0
5794060,12:50:32,12:50:32,2326,44,,,,10807.6,0
5794060,12:52:00,12:52:00,2327,45,,,,10986.83,
5794060,12:53:11,12:53:11,2671,46,,,,11454.96,0
5794060,12:53:53,12:53:53,2672,47,,,,11731.98,0
5794060,12:54:25,12:54:25,2673,48,,,,11908.15,0
5794060,12:54:51,12:54:51,2674,49,,,,12041.69,0
5794060,12:55:31,12:55:31,2675,50,,,,12224.47,0
5794060,12:55:53,12:55:53,2676,51,,,,12387.41,0
5794060,12:56:20,12:56:20,2677,52,,,,12556.38,0
5794060,12:57:22,12:57:22,2678,53,,,,12840.49,0
5794060,12:58:08,12:58:08,2547,54,,,,13028.36,0
5794060,12:58:48,12:58:48,2548,55,,,,13267.98,0
5794060,12:59:22,12:59:22,2549,56,,,,13481.67,0
5794060,13:00:00,13:00:00,2550,57,,,,13737.24,
5794060,13:00:56,13:00:56,2551,58,,,,13953.18,0
5794060,13:01:34,13:01:34,2552,59,,,,14131.6,0
5794060,13:02:53,13:02:53,2553,60,,,,14444.89,0
5794060,13:04:03,13:04:03,2554,61,,,,14640.88,0
5794060,13:05:18,13:05:18,2679,62,,,,14951.02,0
5794060,13:05:56,13:05:56,2680,63,,,,15062.17,0
5794060,13:07:22,13:07:22,2681,64,,,,15394.1,0
5794060,13:08:00,13:08:00,2542,65,,1,,15508.25,
5942100,22:48:00,22:48:00,9945,1,,,1,0,
5942100,22:49:18,22:49:18,2608,2,,,,800.54,0
5942100,22:49:36,22:49:36,8338,3,,,,950.98,0
5942100,22:50:10,22:50:10,3824,4,,,,1165.19,0
5942100,22:50:59,22:50:59,3825,5,,,,1545,0
5942100,22:51:28,22:51:28,3826,6,,,,1735.43,0
5942100,22:51:54,22:51:54,3827,7,,,,1909.17,0
5942100,22:52:27,22:52:27,3828,8,,,,2159.38,0
5942100,22:52:50,22:52:50,7825,9,,,,2359.81,0
5942100,22:53:20,22:53:20,2218,10,,,,2577.69,0
5942100,22:53:32,22:53:32,2219,11,,,,2675.59,0
5942100,22:54:00,22:54:00,2220,12,,,,2829.78,0
5942100,22:54:25,22:54:25,2616,13,,,,3049.28,0
5942100,22:54:37,22:54:37,2617,14,,,,3140.84,0
5942100,22:55:00,22:55:00,2618,15,,,,3372.31,0
5942100,22:55:18,22:55:18,2619,16,,,,3490.34,0
5942100,22:55:46,22:55:46,2620,17,,,,3696.43,0
5942100,22:56:03,22:56:03,2621,18,,,,3837.32,0
5942100,22:56:34,22:56:34,2622,19,,,,4051.97,0
5942100,22:57:01,22:57:01,2623,20,,,,4310.81,0
5942100,22:57:30,22:57:30,2624,21,,,,4514.49,0
5942100,22:58:00,22:58:00,2625,22,,,,4733.87,
5942100,22:58:21,22:58:21,2626,23,,,,4847.49,0
5942100,22:58:43,22:58:43,2627,24,,,,5010.56,0
5942100,22:59:05,22:59:05,2628,25,,,,5163.97,0
5942100,22:59:31,22:59:31,2629,26,,,,5331.48,0
5942100,22:59:52,22:59:52,2630,27,,,,5487.94,0
5942100,23:00:06,23:00:06,2631,28,,,,5572.74,0
5942100,23:00:52,23:00:52,2632,29,,,,5840.26,0
5942100,23:01:20,23:01:20,2633,30,,,,6044.75,0
5942100,23:02:11,23:02:11,2634,31,,,,6206.82,0
5942100,23:02:39,23:02:39,2386,32,,,,6357.41,0
5942100,23:02:57,23:02:57,2341,33,,,,6458.59,0
5942100,23:04:24,23:04:24,2128,34,,,,7177.69,0
5942100,23:05:00,23:05:00,2129,35,,,,7392.19,
5942100,23:05:11,23:05:11,2130,36,,,,7601.99,0
5942100,23:05:25,23:05:25,2131,37,,,,7861.88,0
5942100,23:05:40,23:05:40,2132,38,,,,8091.84,0
5942100,23:05:47,23:05:47,2133,39,,,,8219.3,0
5942100,23:05:56,23:05:56,2134,40,,,,8392.88,0
5942100,23:06:03,23:06:03,160,41,,,,8466.61,0
5942100,23:07:00,23:07:00,10160,42,,,,9576.53,
5942100,23:10:58,23:10:58,162,43,,,,10623.7,0
5942100,23:11:54,23:11:54,2326,44,,,,10807.6,0
5942100,23:13:00,23:13:00,2327,45,,,,10986.83,
5942100,23:13:53,23:13:53,2671,46,,,,11454.96,0
5942100,23:14:25,23:14:25,2672,47,,,,11731.98,0
5942100,23:14:49,23:14:49,2673,48,,,,11908.15,0
5942100,23:15:08,23:15:08,2674,49,,,,12041.69,0
5942100,23:15:38,23:15:38,2675,50,,,,12224.47,0
5942100,23:15:54,23:15:54,2676,51,,,,12387.41,0
5942100,23:16:15,23:16:15,2677,52,,,,12556.38,0
5942100,23:17:01,23:17:01,2678,53,,,,12840.49,0
5942100,23:17:36,23:17:36,2547,54,,,,13028.36,0
5942100,23:18:06,23:18:06,2548,55,,,,13267.98,0
5942100,23:18:31,23:18:31,2549,56,,,,13481.67,0
5942100,23:19:00,23:19:00,2550,57,,,,13737.24,
5942100,23:19:49,23:19:49,2551,58,,,,13953.18,0
5942100,23:20:22,23:20:22,2552,59,,,,14131.6,0
5942100,23:21:31,23:21:31,2553,60,,,,14444.89,0
5942100,23:22:32,23:22:32,2554,61,,,,14640.88,0
5942100,23:23:39,23:23:39,2679,62,,,,14951.02,0
5942100,23:24:12,23:24:12,2680,63,,,,15062.17,0
5942100,23:25:26,23:25:26,2681,64,,,,15394.1,0
5942100,23:26:00,23:26:00,2542,65,,1,,15508.25,
6188010,08:45:00,08:45:00,9945,1,,,1,0,
6188010,08:46:26,08:46:26,2608,2,,,,800.54,0
6188010,08:46:46,08:46:46,8338,3,,,,950.98,0
6188010,08:47:23,08:47:23,3824,4,,,,1165.19,0
6188010,08:48:17,08:48:17,3825,5,,,,1545,0
6188010,08:48:49,08:48:49,3826,6,,,,1735.43,0
6188010,08:49:18,08:49:18,3827,7,,,,1909.17,0
6188010,08:49:53,08:49:53,3828,8,,,,2159.38,0
6188010,08:50:19,08:50:19,7825,9,,,,2359.81,0
6188010,08:50:52,08:50:52,2218,10,,,,2577.69,0
6188010,08:51:06,08:51:06,2219,11,,,,2675.59,0
6188010,08:51:36,08:51:36,2220,12,,,,2829.78,0
6188010,08:52:03,08:52:03,2616,13,,,,3049.28,0
6188010,08:52:17,08:52:17,2617,14,,,,3140.84,0
6188010,08:52:42,08:52:42,2618,15,,,,3372.31,0
6188010,08:53:02,08:53:02,2619,16,,,,3490.34,0
6188010,08:53:33,08:53:33,2620,17,,,,3696.43,0
6188010,08:53:51,08:53:51,2621,18,,,,3837.32,0
6188010,08:54:25,08:54:25,2622,19,,,,4051.97,0
6188010,08:54:55,08:54:55,2623,20,,,,4310.81,0
6188010,08:55:27,08:55:27,2624,21,,,,4514.49,0
6188010,08:56:00,08:56:00,2625,22,,,,4733.87,
6188010,08:56:21,08:56:21,2626,23,,,,4847.49,0
6188010,08:56:43,08:56:43,2627,24,,,,5010.56,0
6188010,08:57:05,08:57:05,2628,25,,,,5163.97,0
6188010,08:57:31,08:57:31,2629,26,,,,5331.48,0
6188010,08:57:52,08:57:52,2630,27,,,,5487.94,0
6188010,08:58:06,08:58:06,2631,28,,,,5572.74,0
6188010,08:58:52,08:58:52,2632,29,,,,5840.26,0
6188010,08:59:20,08:59:20,2633,30,,,,6044.75,0
6188010,09:00:11,09:00:11,2634,31,,,,6206.82,0
6188010,09:00:39,09:00:39,2386,32,,,,6357.41,0
6188010,09:00:57,09:00:57,2341,33,,,,6458.59,0
6188010,09:02:24,09:02:24,2128,34,,,,7177.69,0
6188010,09:03:00,09:03:00,2129,35,,,,7392.19,
6188010,09:03:34,09:03:34,2130,36,,,,7601.99,0
6188010,09:04:16,09:04:16,2131,37,,,,7861.88,0
6188010,09:05:02,09:05:02,2132,38,,,,8091.84,0
6188010,09:05:21,09:05:21,2133,39,,,,8219.3,0
6188010,09:05:50,09:05:50,2134,40,,,,8392.88,0
6188010,09:06:09,09:06:09,160,41,,,,8466.61,0
6188010,09:09:00,09:09:00,10160,42,,,,9576.53,
6188010,09:10:59,09:10:59,162,43,,,,10623.7,0
6188010,09:11:27,09:11:27,2326,44,,,,10807.6,0
6188010,09:12:00,09:12:00,2327,45,,,,10986.83,
6188010,09:12:53,09:12:53,2671,46,,,,11454.96,0
6188010,09:13:25,09:13:25,2672,47,,,,11731.98,0
6188010,09:13:49,09:13:49,2673,48,,,,11908.15,0
6188010,09:14:08,09:14:08,2674,49,,,,12041.69,0
6188010,09:14:38,09:14:38,2675,50,,,,12224.47,0
6188010,09:14:54,09:14:54,2676,51,,,,12387.41,0
6188010,09:15:15,09:15:15,2677,52,,,,12556.38,0
6188010,09:16:01,09:16:01,2678,53,,,,12840.49,0
6188010,09:16:36,09:16:36,2547,54,,,,13028.36,0
6188010,09:17:06,09:17:06,2548,55,,,,13267.98,0
6188010,09:17:31,09:17:31,2549,56,,,,13481.67,0
6188010,09:18:00,09:18:00,2550,57,,,,13737.24,
6188010,09:18:56,09:18:56,2551,58,,,,13953.18,0
6188010,09:19:34,09:19:34,2552,59,,,,14131.6,0
6188010,09:20:53,09:20:53,2553,60,,,,14444.89,0
6188010,09:22:03,09:22:03,2554,61,,,,14640.88,0
6188010,09:23:18,09:23:18,2679,62,,,,14951.02,0
6188010,09:23:56,09:23:56,2680,63,,,,15062.17,0
6188010,09:25:22,09:25:22,2681,64,,,,15394.1,0
6188010,09:26:00,09:26:00,2542,65,,1,,15508.25,
6188080,08:45:00,08:45:00,9945,1,,,1,0,
6188080,08:46:26,08:46:26,2608,2,,,,800.54,0
6188080,08:46:46,08:46:46,8338,3,,,,950.98,0
6188080,08:47:23,08:47:23,3824,4,,,,1165.19,0
6188080,08:48:17,08:48:17,3825,5,,,,1545,0
6188080,08:48:49,08:48:49,3826,6,,,,1735.43,0
6188080,08:49:18,08:49:18,3827,7,,,,1909.17,0
6188080,08:49:53,08:49:53,3828,8,,,,2159.38,0
6188080,08:50:19,08:50:19,7825,9,,,,2359.81,0
6188080,08:50:52,08:50:52,2218,10,,,,2577.69,0
6188080,08:51:06,08:51:06,2219,11,,,,2675.59,0
6188080,08:51:36,08:51:36,2220,12,,,,2829.78,0
6188080,08:52:03,08:52:03,2616,13,,,,3049.28,0
6188080,08:52:17,08:52:17,2617,14,,,,3140.84,0
6188080,08:52:42,08:52:42,2618,15,,,,3372.31,0
6188080,08:53:02,08:53:02,2619,16,,,,3490.34,0
6188080,08:53:33,08:53:33,2620,17,,,,3696.43,0
6188080,08:53:51,08:53:51,2621,18,,,,3837.32,0
6188080,08:54:25,08:54:25,2622,19,,,,4051.97,0
6188080,08:54:55,08:54:55,2623,20,,,,4310.81,0
6188080,08:55:27,08:55:27,2624,21,,,,4514.49,0
6188080,08:56:00,08:56:00,2625,22,,,,4733.87,
6188080,08:56:21,08:56:21,2626,23,,,,4847.49,0
6188080,08:56:43,08:56:43,2627,24,,,,5010.56,0
6188080,08:57:05,08:57:05,2628,25,,,,5163.97,0
6188080,08:57:31,08:57:31,2629,26,,,,5331.48,0
6188080,08:57:52,08:57:52,2630,27,,,,5487.94,0
6188080,08:58:06,08:58:06,2631,28,,,,5572.74,0
6188080,08:58:52,08:58:52,2632,29,,,,5840.26,0
6188080,08:59:20,08:59:20,2633,30,,,,6044.75,0
6188080,09:00:11,09:00:11,2634,31,,,,6206.82,0
6188080,09:00:39,09:00:39,2386,32,,,,6357.41,0
6188080,09:00:57,09:00:57,2341,33,,,,6458.59,0
6188080,09:02:24,09:02:24,2128,34,,,,7177.69,0
6188080,09:03:00,09:03:00,2129,35,,,,7392.19,
6188080,09:03:34,09:03:34,2130,36,,,,7601.99,0
6188080,09:04:16,09:04:16,2131,37,,,,7861.88,0
6188080,09:05:02,09:05:02,2132,38,,,,8091.84,0
6188080,09:05:21,09:05:21,2133,39,,,,8219.3,0
6188080,09:05:50,09:05:50,2134,40,,,,8392.88,0
6188080,09:06:09,09:06:09,160,41,,,,8466.61,0
6188080,09:09:00,09:09:00,10160,42,,,,9576.53,
6188080,09:10:59,09:10:59,162,43,,,,10623.7,0
6188080,09:11:27,09:11:27,2326,44,,,,10807.6,0
6188080,09:12:00,09:12:00,2327,45,,,,10986.83,
6188080,09:12:53,09:12:53,2671,46,,,,11454.96,0
6188080,09:13:25,09:13:25,2672,47,,,,11731.98,0
6188080,09:13:49,09:13:49,2673,48,,,,11908.15,0
6188080,09:14:08,09:14:08,2674,49,,,,12041.69,0
6188080,09:14:38,09:14:38,2675,50,,,,12224.47,0
6188080,09:14:54,09:14:54,2676,51,,,,12387.41,0
6188080,09:15:15,09:15:15,2677,52,,,,12556.38,0
6188080,09:16:01,09:16:01,2678,53,,,,12840.49,0
6188080,09:16:36,09:16:36,2547,54,,,,13028.36,0
6188080,09:17:06,09:17:06,2548,55,,,,13267.98,0
6188080,09:17:31,09:17:31,2549,56,,,,13481.67,0
6188080,09:18:00,09:18:00,2550,57,,,,13737.24,
6188080,09:18:56,09:18:56,2551,58,,,,13953.18,0
6188080,09:19:34,09:19:34,2552,59,,,,14131.6,0
6188080,09:20:53,09:20:53,2553,60,,,,14444.89,0
6188080,09:22:03,09:22:03,2554,61,,,,14640.88,0
6188080,09:23:18,09:23:18,2679,62,,,,14951.02,0
6188080,09:23:56,09:23:56,2680,63,,,,15062.17,0
6188080,09:25:22,09:25:22,2681,64,,,,15394.1,0
6188080,09:26:00,09:26:00,2542,65,,1,,15508.25,
6337010,11:45:00,11:45:00,9945,1,,,1,0,
6337010,11:46:33,11:46:33,2608,2,,,,800.54,0
6337010,11:46:56,11:46:56,8338,3,,,,950.98,0
6337010,11:47:36,11:47:36,3824,4,,,,1165.19,0
6337010,11:48:35,11:48:35,3825,5,,,,1545,0
6337010,11:49:10,11:49:10,3826,6,,,,1735.43,0
6337010,11:49:41,11:49:41,3827,7,,,,1909.17,0
6337010,11:50:20,11:50:20,3828,8,,,,2159.38,0
6337010,11:50:48,11:50:48,7825,9,,,,2359.81,0
6337010,11:51:24,11:51:24,2218,10,,,,2577.69,0
6337010,11:51:39,11:51:39,2219,11,,,,2675.59,0
6337010,11:52:12,11:52:12,2220,12,,,,2829.78,0
6337010,11:52:42,11:52:42,2616,13,,,,3049.28,0
6337010,11:52:56,11:52:56,2617,14,,,,3140.84,0
6337010,11:53:24,11:53:24,2618,15,,,,3372.31,0
6337010,11:53:46,11:53:46,2619,16,,,,3490.34,0
6337010,11:54:19,11:54:19,2620,17,,,,3696.43,0
6337010,11:54:40,11:54:40,2621,18,,,,3837.32,0
6337010,11:55:16,11:55:16,2622,19,,,,4051.97,0
6337010,11:55:50,11:55:50,2623,20,,,,4310.81,0
6337010,11:56:25,11:56:25,2624,21,,,,4514.49,0
6337010,11:57:00,11:57:00,2625,22,,,,4733.87,
6337010,11:57:21,11:57:21,2626,23,,,,4847.49,0
6337010,11:57:43,11:57:43,2627,24,,,,5010.56,0
6337010,11:58:05,11:58:05,2628,25,,,,5163.97,0
6337010,11:58:31,11:58:31,2629,26,,,,5331.48,0
6337010,11:58:52,11:58:52,2630,27,,,,5487.94,0
6337010,11:59:06,11:59:06,2631,28,,,,5572.74,0
6337010,11:59:52,11:59:52,2632,29,,,,5840.26,0
6337010,12:00:20,12:00:20,2633,30,,,,6044.75,0
6337010,12:01:11,12:01:11,2634,31,,,,6206.82,0
6337010,12:01:39,12:01:39,2386,32,,,,6357.41,0
6337010,12:01:57,12:01:57,2341,33,,,,6458.59,0
6337010,12:03:24,12:03:24,2128,34,,,,7177.69,0
6337010,12:04:00,12:04:00,2129,35,,,,7392.19,
6337010,12:04:34,12:04:34,2130,36,,,,7601.99,0
6337010,12:05:16,12:05:16,2131,37,,,,7861.88,0
6337010,12:06:02,12:06:02,2132,38,,,,8091.84,0
6337010,12:06:21,12:06:21,2133,39,,,,8219.3,0
6337010,12:06:50,12:06:50,2134,40,,,,8392.88,0
6337010,12:07:09,12:07:09,160,41,,,,8466.61,0
6337010,12:10:00,12:10:00,10160,42,,,,9576.53,
6337010,12:11:59,12:11:59,162,43,,,,10623.7,0
6337010,12:12:27,12:12:27,2326,44,,,,10807.6,0
6337010,12:13:00,12:13:00,2327,45,,,,10986.83,
6337010,12:13:53,12:13:53,2671,46,,,,11454.96,0
6337010,12:14:25,12:14:25,2672,47,,,,11731.98,0
6337010,12:14:49,12:14:49,2673,48,,,,11908.15,0
6337010,12:15:08,12:15:08,2674,49,,,,12041.69,0
6337010,12:15:38,12:15:38,2675,50,,,,12224.47,0
6337010,12:15:54,12:15:54,2676,51,,,,12387.41,0
6337010,12:16:15,12:16:15,2677,52,,,,12556.38,0
6337010,12:17:01,12:17:01,2678,53,,,,12840.49,0
6337010,12:17:36,12:17:36,2547,54,,,,13028.36,0
6337010,12:18:06,12:18:06,2548,55,,,,13267.98,0
6337010,12:18:31,12:18:31,2549,56,,,,13481.67,0
6337010,12:19:00,12:19:00,2550,57,,,,13737.24,
6337010,12:20:03,12:20:03,2551,58,,,,13953.18,0
6337010,12:20:46,12:20:46,2552,59,,,,14131.6,0
6337010,12:22:15,12:22:15,2553,60,,,,14444.89,0
6337010,12:23:33,12:23:33,2554,61,,,,14640.88,0
6337010,12:24:58,12:24:58,2679,62,,,,14951.02,0
6337010,12:25:41,12:25:41,2680,63,,,,15062.17,0
6337010,12:27:17,12:27:17,2681,64,,,,15394.1,0
6337010,12:28:00,12:28:00,2542,65,,1,,15508.25,
6337080,11:45:00,11:45:00,9945,1,,,1,0,
6337080,11:46:33,11:46:33,2608,2,,,,800.54,0
6337080,11:46:56,11:46:56,8338,3,,,,950.98,0
6337080,11:47:36,11:47:36,3824,4,,,,1165.19,0
6337080,11:48:35,11:48:35,3825,5,,,,1545,0
6337080,11:49:10,11:49:10,3826,6,,,,1735.43,0
6337080,11:49:41,11:49:41,3827,7,,,,1909.17,0
6337080,11:50:20,11:50:20,3828,8,,,,2159.38,0
6337080,11:50:48,11:50:48,7825,9,,,,2359.81,0
6337080,11:51:24,11:51:24,2218,10,,,,2577.69,0
6337080,11:51:39,11:51:39,2219,11,,,,2675.59,0
6337080,11:52:12,11:52:12,2220,12,,,,2829.78,0
6337080,11:52:42,11:52:42,2616,13,,,,3049.28,0
6337080,11:52:56,11:52:56,2617,14,,,,3140.84,0
6337080,11:53:24,11:53:24,2618,15,,,,3372.31,0
6337080,11:53:46,11:53:46,2619,16,,,,3490.34,0
6337080,11:54:19,11:54:19,2620,17,,,,3696.43,0
6337080,11:54:40,11:54:40,2621,18,,,,3837.32,0
6337080,11:55:16,11:55:16,2622,19,,,,4051.97,0
6337080,11:55:50,11:55:50,2623,20,,,,4310.81,0
6337080,11:56:25,11:56:25,2624,21,,,,4514.49,0
6337080,11:57:00,11:57:00,2625,22,,,,4733.87,
6337080,11:57:21,11:57:21,2626,23,,,,4847.49,0
6337080,11:57:43,11:57:43,2627,24,,,,5010.56,0
6337080,11:58:05,11:58:05,2628,25,,,,5163.97,0
6337080,11:58:31,11:58:31,2629,26,,,,5331.48,0
6337080,11:58:52,11:58:52,2630,27,,,,5487.94,0
6337080,11:59:06,11:59:06,2631,28,,,,5572.74,0
6337080,11:59:52,11:59:52,2632,29,,,,5840.26,0
6337080,12:00:20,12:00:20,2633,30,,,,6044.75,0
6337080,12:01:11,12:01:11,2634,31,,,,6206.82,0
6337080,12:01:39,12:01:39,2386,32,,,,6357.41,0
6337080,12:01:57,12:01:57,2341,33,,,,6458.59,0
6337080,12:03:24,12:03:24,2128,34,,,,7177.69,0
6337080,12:04:00,12:04:00,2129,35,,,,7392.19,
6337080,12:04:34,12:04:34,2130,36,,,,7601.99,0
6337080,12:05:16,12:05:16,2131,37,,,,7861.88,0
6337080,12:06:02,12:06:02,2132,38,,,,8091.84,0
6337080,12:06:21,12:06:21,2133,39,,,,8219.3,0
6337080,12:06:50,12:06:50,2134,40,,,,8392.88,0
6337080,12:07:09,12:07:09,160,41,,,,8466.61,0
6337080,12:10:00,12:10:00,10160,42,,,,9576.53,
6337080,12:11:59,12:11:59,162,43,,,,10623.7,0
6337080,12:12:27,12:12:27,2326,44,,,,10807.6,0
6337080,12:13:00,12:13:00,2327,45,,,,10986.83,
6337080,12:13:53,12:13:53,2671,46,,,,11454.96,0
6337080,12:14:25,12:14:25,2672,47,,,,11731.98,0
6337080,12:14:49,12:14:49,2673,48,,,,11908.15,0
6337080,12:15:08,12:15:08,2674,49,,,,12041.69,0
6337080,12:15:38,12:15:38,2675,50,,,,12224.47,0
6337080,12:15:54,12:15:54,2676,51,,,,12387.41,0
6337080,12:16:15,12:16:15,2677,52,,,,12556.38,0
6337080,12:17:01,12:17:01,2678,53,,,,12840.49,0
6337080,12:17:36,12:17:36,2547,54,,,,13028.36,0
6337080,12:18:06,12:18:06,2548,55,,,,13267.98,0
6337080,12:18:31,12:18:31,2549,56,,,,13481.67,0
6337080,12:19:00,12:19:00,2550,57,,,,13737.24,
6337080,12:20:03,12:20:03,2551,58,,,,13953.18,0
6337080,12:20:46,12:20:46,2552,59,,,,14131.6,0
6337080,12:22:15,12:22:15,2553,60,,,,14444.89,0
6337080,12:23:33,12:23:33,2554,61,,,,14640.88,0
6337080,12:24:58,12:24:58,2679,62,,,,14951.02,0
6337080,12:25:41,12:25:41,2680,63,,,,15062.17,0
6337080,12:27:17,12:27:17,2681,64,,,,15394.1,0
6337080,12:28:00,12:28:00,2542,65,,1,,15508.25,
7893020,10:18:00,10:18:00,9945,1,,,1,0,
7893020,10:19:41,10:19:41,2608,2,,,,800.54,0
7893020,10:20:05,10:20:05,8338,3,,,,950.98,0
7893020,10:20:49,10:20:49,3824,4,,,,1165.19,0
7893020,10:21:53,10:21:53,3825,5,,,,1545,0
7893020,10:22:31,10:22:31,3826,6,,,,1735.43,0
7893020,10:23:05,10:23:05,3827,7,,,,1909.17,0
7893020,10:23:47,10:23:47,3828,8,,,,2159.38,0
7893020,10:24:17,10:24:17,7825,9,,,,2359.81,0
7893020,10:24:56,10:24:56,2218,10,,,,2577.69,0
7893020,10:25:12,10:25:12,2219,11,,,,2675.59,0
7893020,10:25:48,10:25:48,2220,12,,,,2829.78,0
7893020,10:26:20,10:26:20,2616,13,,,,3049.28,0
7893020,10:26:36,10:26:36,2617,14,,,,3140.84,0
7893020,10:27:06,10:27:06,2618,15,,,,3372.31,0
7893020,10:27:30,10:27:30,2619,16,,,,3490.34,0
7893020,10:28:06,10:28:06,2620,17,,,,3696.43,0
7893020,10:28:28,10:28:28,2621,18,,,,3837.32,0
7893020,10:29:08,10:29:08,2622,19,,,,4051.97,0
7893020,10:29:44,10:29:44,2623,20,,,,4310.81,0
7893020,10:30:22,10:30:22,2624,21,,,,4514.49,0
7893020,10:31:00,10:31:00,2625,22,,,,4733.87,
7893020,10:31:28,10:31:28,2626,23,,,,4847.49,0
7893020,10:31:56,10:31:56,2627,24,,,,5010.56,0
7893020,10:32:24,10:32:24,2628,25,,,,5163.97,0
7893020,10:32:57,10:32:57,2629,26,,,,5331.48,0
7893020,10:33:25,10:33:25,2630,27,,,,5487.94,0
7893020,10:33:43,10:33:43,2631,28,,,,5572.74,0
7893020,10:34:41,10:34:41,2632,29,,,,5840.26,0
7893020,10:35:17,10:35:17,2633,30,,,,6044.75,0
7893020,10:36:23,10:36:23,2634,31,,,,6206.82,0
7893020,10:36:59,10:36:59,2386,32,,,,6357.41,0
7893020,10:37:22,10:37:22,2341,33,,,,6458.59,0
7893020,10:39:14,10:39:14,2128,34,,,,7177.69,0
7893020,10:40:00,10:40:00,2129,35,,,,7392.19,
7893020,10:40:17,10:40:17,2130,36,,,,7601.99,0
7893020,10:40:38,10:40:38,2131,37,,,,7861.88,0
7893020,10:41:01,10:41:01,2132,38,,,,8091.84,0
7893020,10:41:10,10:41:10,2133,39,,,,8219.3,0
7893020,10:41:25,10:41:25,2134,40,,,,8392.88,0
7893020,10:41:34,10:41:34,160,41,,,,8466.61,0
7893020,10:43:00,10:43:00,10160,42,,,,9576.53,
7893020,10:48:58,10:48:58,162,43,,,,10623.7,0
7893020,10:50:21,10:50:21,2326,44,,,,10807.6,0
7893020,10:52:00,10:52:00,2327,45,,,,10986.83,
7893020,10:53:02,10:53:02,2671,46,,,,11454.96,0
7893020,10:53:39,10:53:39,2672,47,,,,11731.98,0
7893020,10:54:07,10:54:07,2673,48,,,,11908.15,0
7893020,10:54:29,10:54:29,2674,49,,,,12041.69,0
7893020,10:55:04,10:55:04,2675,50,,,,12224.47,0
7893020,10:55:23,10:55:23,2676,51,,,,12387.41,0
7893020,10:55:48,10:55:48,2677,52,,,,12556.38,0
7893020,10:56:42,10:56:42,2678,53,,,,12840.49,0
7893020,10:57:22,10:57:22,2547,54,,,,13028.36,0
7893020,10:57:57,10:57:57,2548,55,,,,13267.98,0
7893020,10:58:26,10:58:26,2549,56,,,,13481.67,0
7893020,10:59:00,10:59:00,2550,57,,,,13737.24,
7893020,10:59:56,10:59:56,2551,58,,,,13953.18,0
7893020,11:00:34,11:00:34,2552,59,,,,14131.6,0
7893020,11:01:53,11:01:53,2553,60,,,,14444.89,0
7893020,11:03:03,11:03:03,2554,61,,,,14640.88,0
7893020,11:04:18,11:04:18,2679,62,,,,14951.02,0
7893020,11:04:56,11:04:56,2680,63,,,,15062.17,0
7893020,11:06:22,11:06:22,2681,64,,,,15394.1,0
7893020,11:07:00,11:07:00,2542,65,,1,,15508.25,
7893030,10:18:00,10:18:00,9945,1,,,1,0,
7893030,10:19:41,10:19:41,2608,2,,,,800.54,0
7893030,10:20:05,10:20:05,8338,3,,,,950.98,0
7893030,10:20:49,10:20:49,3824,4,,,,1165.19,0
7893030,10:21:53,10:21:53,3825,5,,,,1545,0
7893030,10:22:31,10:22:31,3826,6,,,,1735.43,0
7893030,10:23:05,10:23:05,3827,7,,,,1909.17,0
7893030,10:23:47,10:23:47,3828,8,,,,2159.38,0
7893030,10:24:17,10:24:17,7825,9,,,,2359.81,0
7893030,10:24:56,10:24:56,2218,10,,,,2577.69,0
7893030,10:25:12,10:25:12,2219,11,,,,2675.59,0
7893030,10:25:48,10:25:48,2220,12,,,,2829.78,0
7893030,10:26:20,10:26:20,2616,13,,,,3049.28,0
7893030,10:26:36,10:26:36,2617,14,,,,3140.84,0
7893030,10:27:06,10:27:06,2618,15,,,,3372.31,0
7893030,10:27:30,10:27:30,2619,16,,,,3490.34,0
7893030,10:28:06,10:28:06,2620,17,,,,3696.43,0
7893030,10:28:28,10:28:28,2621,18,,,,3837.32,0
7893030,10:29:08,10:29:08,2622,19,,,,4051.97,0
7893030,10:29:44,10:29:44,2623,20,,,,4310.81,0
7893030,10:30:22,10:30:22,2624,21,,,,4514.49,0
7893030,10:31:00,10:31:00,2625,22,,,,4733.87,
7893030,10:31:28,10:31:28,2626,23,,,,4847.49,0
7893030,10:31:56,10:31:56,2627,24,,,,5010.56,0
7893030,10:32:24,10:32:24,2628,25,,,,5163.97,0
7893030,10:32:57,10:32:57,2629,26,,,,5331.48,0
7893030,10:33:25,10:33:25,2630,27,,,,5487.94,0
7893030,10:33:43,10:33:43,2631,28,,,,5572.74,0
7893030,10:34:41,10:34:41,2632,29,,,,5840.26,0
7893030,10:35:17,10:35:17,2633,30,,,,6044.75,0
7893030,10:36:23,10:36:23,2634,31,,,,6206.82,0
7893030,10:36:59,10:36:59,2386,32,,,,6357.41,0
7893030,10:37:22,10:37:22,2341,33,,,,6458.59,0
7893030,10:39:14,10:39:14,2128,34,,,,7177.69,0
7893030,10:40:00,10:40:00,2129,35,,,,7392.19,
7893030,10:40:17,10:40:17,2130,36,,,,7601.99,0
7893030,10:40:38,10:40:38,2131,37,,,,7861.88,0
7893030,10:41:01,10:41:01,2132,38,,,,8091.84,0
7893030,10:41:10,10:41:10,2133,39,,,,8219.3,0
7893030,10:41:25,10:41:25,2134,40,,,,8392.88,0
7893030,10:41:34,10:41:34,160,41,,,,8466.61,0
7893030,10:43:00,10:43:00,10160,42,,,,9576.53,
7893030,10:48:58,10:48:58,162,43,,,,10623.7,0
7893030,10:50:21,10:50:21,2326,44,,,,10807.6,0
7893030,10:52:00,10:52:00,2327,45,,,,10986.83,
7893030,10:53:02,10:53:02,2671,46,,,,11454.96,0
7893030,10:53:39,10:53:39,2672,47,,,,11731.98,0
7893030,10:54:07,10:54:07,2673,48,,,,11908.15,0
7893030,10:54:29,10:54:29,2674,49,,,,12041.69,0
7893030,10:55:04,10:55:04,2675,50,,,,12224.47,0
7893030,10:55:23,10:55:23,2676,51,,,,12387.41,0
7893030,10:55:48,10:55:48,2677,52,,,,12556.38,0
7893030,10:56:42,10:56:42,2678,53,,,,12840.49,0
7893030,10:57:22,10:57:22,2547,54,,,,13028.36,0
7893030,10:57:57,10:57:57,2548,55,,,,13267.98,0
7893030,10:58:26,10:58:26,2549,56,,,,13481.67,0
7893030,10:59:00,10:59:00,2550,57,,,,13737.24,
7893030,10:59:56,10:59:56,2551,58,,,,13953.18,0
7893030,11:00:34,11:00:34,2552,59,,,,14131.6,0
7893030,11:01:53,11:01:53,2553,60,,,,14444.89,0
7893030,11:03:03,11:03:03,2554,61,,,,14640.88,0
7893030,11:04:18,11:04:18,2679,62,,,,14951.02,0
7893030,11:04:56,11:04:56,2680,63,,,,15062.17,0
7893030,11:06:22,11:06:22,2681,64,,,,15394.1,0
7893030,11:07:00,11:07:00,2542,65,,1,,15508.25,
7893040,10:18:00,10:18:00,9945,1,,,1,0,
7893040,10:19:41,10:19:41,2608,2,,,,800.54,0
7893040,10:20:05,10:20:05,8338,3,,,,950.98,0
7893040,10:20:49,10:20:49,3824,4,,,,1165.19,0
7893040,10:21:53,10:21:53,3825,5,,,,1545,0
7893040,10:22:31,10:22:31,3826,6,,,,1735.43,0
7893040,10:23:05,10:23:05,3827,7,,,,1909.17,0
7893040,10:23:47,10:23:47,3828,8,,,,2159.38,0
7893040,10:24:17,10:24:17,7825,9,,,,2359.81,0
7893040,10:24:56,10:24:56,2218,10,,,,2577.69,0
7893040,10:25:12,10:25:12,2219,11,,,,2675.59,0
7893040,10:25:48,10:25:48,2220,12,,,,2829.78,0
7893040,10:26:20,10:26:20,2616,13,,,,3049.28,0
7893040,10:26:36,10:26:36,2617,14,,,,3140.84,0
7893040,10:27:06,10:27:06,2618,15,,,,3372.31,0
7893040,10:27:30,10:27:30,2619,16,,,,3490.34,0
7893040,10:28:06,10:28:06,2620,17,,,,3696.43,0
7893040,10:28:28,10:28:28,2621,18,,,,3837.32,0
7893040,10:29:08,10:29:08,2622,19,,,,4051.97,0
7893040,10:29:44,10:29:44,2623,20,,,,4310.81,0
7893040,10:30:22,10:30:22,2624,21,,,,4514.49,0
7893040,10:31:00,10:31:00,2625,22,,,,4733.87,
7893040,10:31:28,10:31:28,2626,23,,,,4847.49,0
7893040,10:31:56,10:31:56,2627,24,,,,5010.56,0
7893040,10:32:24,10:32:24,2628,25,,,,5163.97,0
7893040,10:32:57,10:32:57,2629,26,,,,5331.48,0
7893040,10:33:25,10:33:25,2630,27,,,,5487.94,0
7893040,10:33:43,10:33:43,2631,28,,,,5572.74,0
7893040,10:34:41,10:34:41,2632,29,,,,5840.26,0
7893040,10:35:17,10:35:17,2633,30,,,,6044.75,0
7893040,10:36:23,10:36:23,2634,31,,,,6206.82,0
7893040,10:36:59,10:36:59,2386,32,,,,6357.41,0
7893040,10:37:22,10:37:22,2341,33,,,,6458.59,0
7893040,10:39:14,10:39:14,2128,34,,,,7177.69,0
7893040,10:40:00,10:40:00,2129,35,,,,7392.19,
7893040,10:40:17,10:40:17,2130,36,,,,7601.99,0
7893040,10:40:38,10:40:38,2131,37,,,,7861.88,0
7893040,10:41:01,10:41:01,2132,38,,,,8091.84,0
7893040,10:41:10,10:41:10,2133,39,,,,8219.3,0
7893040,10:41:25,10:41:25,2134,40,,,,8392.88,0
7893040,10:41:34,10:41:34,160,41,,,,8466.61,0
7893040,10:43:00,10:43:00,10160,42,,,,9576.53,
7893040,10:48:58,10:48:58,162,43,,,,10623.7,0
7893040,10:50:21,10:50:21,2326,44,,,,10807.6,0
7893040,10:52:00,10:52:00,2327,45,,,,10986.83,
7893040,10:53:02,10:53:02,2671,46,,,,11454.96,0
7893040,10:53:39,10:53:39,2672,47,,,,11731.98,0
7893040,10:54:07,10:54:07,2673,48,,,,11908.15,0
7893040,10:54:29,10:54:29,2674,49,,,,12041.69,0
7893040,10:55:04,10:55:04,2675,50,,,,12224.47,0
7893040,10:55:23,10:55:23,2676,51,,,,12387.41,0
7893040,10:55:48,10:55:48,2677,52,,,,12556.38,0
7893040,10:56:42,10:56:42,2678,53,,,,12840.49,0
7893040,10:57:22,10:57:22,2547,54,,,,13028.36,0
7893040,10:57:57,10:57:57,2548,55,,,,13267.98,0
7893040,10:58:26,10:58:26,2549,56,,,,13481.67,0
7893040,10:59:00,10:59:00,2550,57,,,,13737.24,
7893040,10:59:56,10:59:56,2551,58,,,,13953.18,0
7893040,11:00:34,11:00:34,2552,59,,,,14131.6,0
7893040,11:01:53,11:01:53,2553,60,,,,14444.89,0
7893040,11:03:03,11:03:03,2554,61,,,,14640.88,0
7893040,11:04:18,11:04:18,2679,62,,,,14951.02,0
7893040,11:04:56,11:04:56,2680,63,,,,15062.17,0
7893040,11:06:22,11:06:22,2681,64,,,,15394.1,0
7893040,11:07:00,11:07:00,2542,65,,1,,15508.25,
7893050,10:18:00,10:18:00,9945,1,,,1,0,
7893050,10:19:41,10:19:41,2608,2,,,,800.54,0
7893050,10:20:05,10:20:05,8338,3,,,,950.98,0
7893050,10:20:49,10:20:49,3824,4,,,,1165.19,0
7893050,10:21:53,10:21:53,3825,5,,,,1545,0
7893050,10:22:31,10:22:31,3826,6,,,,1735.43,0
7893050,10:23:05,10:23:05,3827,7,,,,1909.17,0
7893050,10:23:47,10:23:47,3828,8,,,,2159.38,0
7893050,10:24:17,10:24:17,7825,9,,,,2359.81,0
7893050,10:24:56,10:24:56,2218,10,,,,2577.69,0
7893050,10:25:12,10:25:12,2219,11,,,,2675.59,0
7893050,10:25:48,10:25:48,2220,12,,,,2829.78,0
7893050,10:26:20,10:26:20,2616,13,,,,3049.28,0
7893050,10:26:36,10:26:36,2617,14,,,,3140.84,0
7893050,10:27:06,10:27:06,2618,15,,,,3372.31,0
7893050,10:27:30,10:27:30,2619,16,,,,3490.34,0
7893050,10:28:06,10:28:06,2620,17,,,,3696.43,0
7893050,10:28:28,10:28:28,2621,18,,,,3837.32,0
7893050,10:29:08,10:29:08,2622,19,,,,4051.97,0
7893050,10:29:44,10:29:44,2623,20,,,,4310.81,0
7893050,10:30:22,10:30:22,2624,21,,,,4514.49,0
7893050,10:31:00,10:31:00,2625,22,,,,4733.87,
7893050,10:31:28,10:31:28,2626,23,,,,4847.49,0
7893050,10:31:56,10:31:56,2627,24,,,,5010.56,0
7893050,10:32:24,10:32:24,2628,25,,,,5163.97,0
7893050,10:32:57,10:32:57,2629,26,,,,5331.48,0
7893050,10:33:25,10:33:25,2630,27,,,,5487.94,0
7893050,10:33:43,10:33:43,2631,28,,,,5572.74,0
7893050,10:34:41,10:34:41,2632,29,,,,5840.26,0
7893050,10:35:17,10:35:17,2633,30,,,,6044.75,0
7893050,10:36:23,10:36:23,2634,31,,,,6206.82,0
7893050,10:36:59,10:36:59,2386,32,,,,6357.41,0
7893050,10:37:22,10:37:22,2341,33,,,,6458.59,0
7893050,10:39:14,10:39:14,2128,34,,,,7177.69,0
7893050,10:40:00,10:40:00,2129,35,,,,7392.19,
7893050,10:40:17,10:40:17,2130,36,,,,7601.99,0
7893050,10:40:38,10:40:38,2131,37,,,,7861.88,0
7893050,10:41:01,10:41:01,2132,38,,,,8091.84,0
7893050,10:41:10,10:41:10,2133,39,,,,8219.3,0
7893050,10:41:25,10:41:25,2134,40,,,,8392.88,0
7893050,10:41:34,10:41:34,160,41,,,,8466.61,0
7893050,10:43:00,10:43:00,10160,42,,,,9576.53,
7893050,10:48:58,10:48:58,162,43,,,,10623.7,0
7893050,10:50:21,10:50:21,2326,44,,,,10807.6,0
7893050,10:52:00,10:52:00,2327,45,,,,10986.83,
7893050,10:53:02,10:53:02,2671,46,,,,11454.96,0
7893050,10:53:39,10:53:39,2672,47,,,,11731.98,0
7893050,10:54:07,10:54:07,2673,48,,,,11908.15,0
7893050,10:54:29,10:54:29,2674,49,,,,12041.69,0
7893050,10:55:04,10:55:04,2675,50,,,,12224.47,0
7893050,10:55:23,10:55:23,2676,51,,,,12387.41,0
7893050,10:55:48,10:55:48,2677,52,,,,12556.38,0
7893050,10:56:42,10:56:42,2678,53,,,,12840.49,0
7893050,10:57:22,10:57:22,2547,54,,,,13028.36,0
7893050,10:57:57,10:57:57,2548,55,,,,13267.98,0
7893050,10:58:26,10:58:26,2549,56,,,,13481.67,0
7893050,10:59:00,10:59:00,2550,57,,,,13737.24,
7893050,10:59:56,10:59:56,2551,58,,,,13953.18,0
7893050,11:00:34,11:00:34,2552,59,,,,14131.6,0
7893050,11:01:53,11:01:53,2553,60,,,,14444.89,0
7893050,11:03:03,11:03:03,2554,61,,,,14640.88,0
7893050,11:04:18,11:04:18,2679,62,,,,14951.02,0
7893050,11:04:56,11:04:56,2680,63,,,,15062.17,0
7893050,11:06:22,11:06:22,2681,64,,,,15394.1,0
7893050,11:07:00,11:07:00,2542,65,,1,,15508.25,
7893060,10:18:00,10:18:00,9945,1,,,1,0,
7893060,10:19:41,10:19:41,2608,2,,,,800.54,0
7893060,10:20:05,10:20:05,8338,3,,,,950.98,0
7893060,10:20:49,10:20:49,3824,4,,,,1165.19,0
7893060,10:21:53,10:21:53,3825,5,,,,1545,0
7893060,10:22:31,10:22:31,3826,6,,,,1735.43,0
7893060,10:23:05,10:23:05,3827,7,,,,1909.17,0
7893060,10:23:47,10:23:47,3828,8,,,,2159.38,0
7893060,10:24:17,10:24:17,7825,9,,,,2359.81,0
7893060,10:24:56,10:24:56,2218,10,,,,2577.69,0
7893060,10:25:12,10:25:12,2219,11,,,,2675.59,0
7893060,10:25:48,10:25:48,2220,12,,,,2829.78,0
7893060,10:26:20,10:26:20,2616,13,,,,3049.28,0
7893060,10:26:36,10:26:36,2617,14,,,,3140.84,0
7893060,10:27:06,10:27:06,2618,15,,,,3372.31,0
7893060,10:27:30,10:27:30,2619,16,,,,3490.34,0
7893060,10:28:06,10:28:06,2620,17,,,,3696.43,0
7893060,10:28:28,10:28:28,2621,18,,,,3837.32,0
7893060,10:29:08,10:29:08,2622,19,,,,4051.97,0
7893060,10:29:44,10:29:44,2623,20,,,,4310.81,0
7893060,10:30:22,10:30:22,2624,21,,,,4514.49,0
7893060,10:31:00,10:31:00,2625,22,,,,4733.87,
7893060,10:31:28,10:31:28,2626,23,,,,4847.49,0
7893060,10:31:56,10:31:56,2627,24,,,,5010.56,0
7893060,10:32:24,10:32:24,2628,25,,,,5163.97,0
7893060,10:32:57,10:32:57,2629,26,,,,5331.48,0
7893060,10:33:25,10:33:25,2630,27,,,,5487.94,0
7893060,10:33:43,10:33:43,2631,28,,,,5572.74,0
7893060,10:34:41,10:34:41,2632,29,,,,5840.26,0
7893060,10:35:17,10:35:17,2633,30,,,,6044.75,0
7893060,10:36:23,10:36:23,2634,31,,,,6206.82,0
7893060,10:36:59,10:36:59,2386,32,,,,6357.41,0
7893060,10:37:22,10:37:22,2341,33,,,,6458.59,0
7893060,10:39:14,10:39:14,2128,34,,,,7177.69,0
7893060,10:40:00,10:40:00,2129,35,,,,7392.19,
7893060,10:40:17,10:40:17,2130,36,,,,7601.99,0
7893060,10:40:38,10:40:38,2131,37,,,,7861.88,0
7893060,10:41:01,10:41:01,2132,38,,,,8091.84,0
7893060,10:41:10,10:41:10,2133,39,,,,8219.3,0
7893060,10:41:25,10:41:25,2134,40,,,,8392.88,0
7893060,10:41:34,10:41:34,160,41,,,,8466.61,0
7893060,10:43:00,10:43:00,10160,42,,,,9576.53,
7893060,10:48:58,10:48:58,162,43,,,,10623.7,0
7893060,10:50:21,10:50:21,2326,44,,,,10807.6,0
7893060,10:52:00,10:52:00,2327,45,,,,10986.83,
7893060,10:53:02,10:53:02,2671,46,,,,11454.96,0
7893060,10:53:39,10:53:39,2672,47,,,,11731.98,0
7893060,10:54:07,10:54:07,2673,48,,,,11908.15,0
7893060,10:54:29,10:54:29,2674,49,,,,12041.69,0
7893060,10:55:04,10:55:04,2675,50,,,,12224.47,0
7893060,10:55:23,10:55:23,2676,51,,,,12387.41,0
7893060,10:55:48,10:55:48,2677,52,,,,12556.38,0
7893060,10:56:42,10:56:42,2678,53,,,,12840.49,0
7893060,10:57:22,10:57:22,2547,54,,,,13028.36,0
7893060,10:57:57,10:57:57,2548,55,,,,13267.98,0
7893060,10:58:26,10:58:26,2549,56,,,,13481.67,0
7893060,10:59:00,10:59:00,2550,57,,,,13737.24,
7893060,10:59:56,10:59:56,2551,58,,,,13953.18,0
7893060,11:00:34,11:00:34,2552,59,,,,14131.6,0
7893060,11:01:53,11:01:53,2553,60,,,,14444.89,0
7893060,11:03:03,11:03:03,2554,61,,,,14640.88,0
7893060,11:04:18,11:04:18,2679,62,,,,14951.02,0
7893060,11:04:56,11:04:56,2680,63,,,,15062.17,0
7893060,11:06:22,11:06:22,2681,64,,,,15394.1,0
7893060,11:07:00,11:07:00,2542,65,,1,,15508.25,
8431020,11:18:00,11:18:00,9945,1,,,1,0,
8431020,11:19:49,11:19:49,2608,2,,,,800.54,0
8431020,11:20:15,11:20:15,8338,3,,,,950.98,0
8431020,11:21:02,11:21:02,3824,4,,,,1165.19,0
8431020,11:22:11,11:22:11,3825,5,,,,1545,0
8431020,11:22:52,11:22:52,3826,6,,,,1735.43,0
8431020,11:23:28,11:23:28,3827,7,,,,1909.17,0
8431020,11:24:13,11:24:13,3828,8,,,,2159.38,0
8431020,11:24:46,11:24:46,7825,9,,,,2359.81,0
8431020,11:25:29,11:25:29,2218,10,,,,2577.69,0
8431020,11:25:46,11:25:46,2219,11,,,,2675.59,0
8431020,11:26:24,11:26:24,2220,12,,,,2829.78,0
8431020,11:26:59,11:26:59,2616,13,,,,3049.28,0
8431020,11:27:16,11:27:16,2617,14,,,,3140.84,0
8431020,11:27:48,11:27:48,2618,15,,,,3372.31,0
8431020,11:28:14,11:28:14,2619,16,,,,3490.34,0
8431020,11:28:53,11:28:53,2620,17,,,,3696.43,0
8431020,11:29:16,11:29:16,2621,18,,,,3837.32,0
8431020,11:29:59,11:29:59,2622,19,,,,4051.97,0
8431020,11:30:38,11:30:38,2623,20,,,,4310.81,0
8431020,11:31:19,11:31:19,2624,21,,,,4514.49,0
8431020,11:32:00,11:32:00,2625,22,,,,4733.87,
8431020,11:32:28,11:32:28,2626,23,,,,4847.49,0
8431020,11:32:56,11:32:56,2627,24,,,,5010.56,0
8431020,11:33:24,11:33:24,2628,25,,,,5163.97,0
8431020,11:33:57,11:33:57,2629,26,,,,5331.48,0
8431020,11:34:25,11:34:25,2630,27,,,,5487.94,0
8431020,11:34:43,11:34:43,2631,28,,,,5572.74,0
8431020,11:35:41,11:35:41,2632,29,,,,5840.26,0
8431020,11:36:17,11:36:17,2633,30,,,,6044.75,0
8431020,11:37:23,11:37:23,2634,31,,,,6206.82,0
8431020,11:37:59,11:37:59,2386,32,,,,6357.41,0
8431020,11:38:22,11:38:22,2341,33,,,,6458.59,0
8431020,11:40:14,11:40:14,2128,34,,,,7177.69,0
8431020,11:41:00,11:41:00,2129,35,,,,7392.19,
8431020,11:41:17,11:41:17,2130,36,,,,7601.99,0
8431020,11:41:38,11:41:38,2131,37,,,,7861.88,0
8431020,11:42:01,11:42:01,2132,38,,,,8091.84,0
8431020,11:42:10,11:42:10,2133,39,,,,8219.3,0
8431020,11:42:25,11:42:25,2134,40,,,,8392.88,0
8431020,11:42:34,11:42:34,160,41,,,,8466.61,0
8431020,11:44:00,11:44:00,10160,42,,,,9576.53,
8431020,11:49:18,11:49:18,162,43,,,,10623.7,0
8431020,11:50:32,11:50:32,2326,44,,,,10807.6,0
8431020,11:52:00,11:52:00,2327,45,,,,10986.83,
8431020,11:53:11,11:53:11,2671,46,,,,11454.96,0
8431020,11:53:53,11:53:53,2672,47,,,,11731.98,0
8431020,11:54:25,11:54:25,2673,48,,,,11908.15,0
8431020,11:54:51,11:54:51,2674,49,,,,12041.69,0
8431020,11:55:31,11:55:31,2675,50,,,,12224.47,0
8431020,11:55:53,11:55:53,2676,51,,,,12387.41,0
8431020,11:56:20,11:56:20,2677,52,,,,12556.38,0
8431020,11:57:22,11:57:22,2678,53,,,,12840.49,0
8431020,11:58:08,11:58:08,2547,54,,,,13028.36,0
8431020,11:58:48,11:58:48,2548,55,,,,13267.98,0
8431020,11:59:22,11:59:22,2549,56,,,,13481.67,0
8431020,12:00:00,12:00:00,2550,57,,,,13737.24,
8431020,12:00:56,12:00:56,2551,58,,,,13953.18,0
8431020,12:01:34,12:01:34,2552,59,,,,14131.6,0
8431020,12:02:53,12:02:53,2553,60,,,,14444.89,0
8431020,12:04:03,12:04:03,2554,61,,,,14640.88,0
8431020,12:05:18,12:05:18,2679,62,,,,14951.02,0
8431020,12:05:56,12:05:56,2680,63,,,,15062.17,0
8431020,12:07:22,12:07:22,2681,64,,,,15394.1,0
8431020,12:08:00,12:08:00,2542,65,,1,,15508.25,
8431030,11:18:00,11:18:00,9945,1,,,1,0,
8431030,11:19:49,11:19:49,2608,2,,,,800.54,0
8431030,11:20:15,11:20:15,8338,3,,,,950.98,0
8431030,11:21:02,11:21:02,3824,4,,,,1165.19,0
8431030,11:22:11,11:22:11,3825,5,,,,1545,0
8431030,11:22:52,11:22:52,3826,6,,,,1735.43,0
8431030,11:23:28,11:23:28,3827,7,,,,1909.17,0
8431030,11:24:13,11:24:13,3828,8,,,,2159.38,0
8431030,11:24:46,11:24:46,7825,9,,,,2359.81,0
8431030,11:25:29,11:25:29,2218,10,,,,2577.69,0
8431030,11:25:46,11:25:46,2219,11,,,,2675.59,0
8431030,11:26:24,11:26:24,2220,12,,,,2829.78,0
8431030,11:26:59,11:26:59,2616,13,,,,3049.28,0
8431030,11:27:16,11:27:16,2617,14,,,,3140.84,0
8431030,11:27:48,11:27:48,2618,15,,,,3372.31,0
8431030,11:28:14,11:28:14,2619,16,,,,3490.34,0
8431030,11:28:53,11:28:53,2620,17,,,,3696.43,0
8431030,11:29:16,11:29:16,2621,18,,,,3837.32,0
8431030,11:29:59,11:29:59,2622,19,,,,4051.97,0
8431030,11:30:38,11:30:38,2623,20,,,,4310.81,0
8431030,11:31:19,11:31:19,2624,21,,,,4514.49,0
8431030,11:32:00,11:32:00,2625,22,,,,4733.87,
8431030,11:32:28,11:32:28,2626,23,,,,4847.49,0
8431030,11:32:56,11:32:56,2627,24,,,,5010.56,0
8431030,11:33:24,11:33:24,2628,25,,,,5163.97,0
8431030,11:33:57,11:33:57,2629,26,,,,5331.48,0
8431030,11:34:25,11:34:25,2630,27,,,,5487.94,0
8431030,11:34:43,11:34:43,2631,28,,,,5572.74,0
8431030,11:35:41,11:35:41,2632,29,,,,5840.26,0
8431030,11:36:17,11:36:17,2633,30,,,,6044.75,0
8431030,11:37:23,11:37:23,2634,31,,,,6206.82,0
8431030,11:37:59,11:37:59,2386,32,,,,6357.41,0
8431030,11:38:22,11:38:22,2341,33,,,,6458.59,0
8431030,11:40:14,11:40:14,2128,34,,,,7177.69,0
8431030,11:41:00,11:41:00,2129,35,,,,7392.19,
8431030,11:41:17,11:41:17,2130,36,,,,7601.99,0
8431030,11:41:38,11:41:38,2131,37,,,,7861.88,0
8431030,11:42:01,11:42:01,2132,38,,,,8091.84,0
8431030,11:42:10,11:42:10,2133,39,,,,8219.3,0
8431030,11:42:25,11:42:25,2134,40,,,,8392.88,0
8431030,11:42:34,11:42:34,160,41,,,,8466.61,0
8431030,11:44:00,11:44:00,10160,42,,,,9576.53,
8431030,11:49:18,11:49:18,162,43,,,,10623.7,0
8431030,11:50:32,11:50:32,2326,44,,,,10807.6,0
8431030,11:52:00,11:52:00,2327,45,,,,10986.83,
8431030,11:53:11,11:53:11,2671,46,,,,11454.96,0
8431030,11:53:53,11:53:53,2672,47,,,,11731.98,0
8431030,11:54:25,11:54:25,2673,48,,,,11908.15,0
8431030,11:54:51,11:54:51,2674,49,,,,12041.69,0
8431030,11:55:31,11:55:31,2675,50,,,,12224.47,0
8431030,11:55:53,11:55:53,2676,51,,,,12387.41,0
8431030,11:56:20,11:56:20,2677,52,,,,12556.38,0
8431030,11:57:22,11:57:22,2678,53,,,,12840.49,0
8431030,11:58:08,11:58:08,2547,54,,,,13028.36,0
8431030,11:58:48,11:58:48,2548,55,,,,13267.98,0
8431030,11:59:22,11:59:22,2549,56,,,,13481.67,0
8431030,12:00:00,12:00:00,2550,57,,,,13737.24,
8431030,12:00:56,12:00:56,2551,58,,,,13953.18,0
8431030,12:01:34,12:01:34,2552,59,,,,14131.6,0
8431030,12:02:53,12:02:53,2553,60,,,,14444.89,0
8431030,12:04:03,12:04:03,2554,61,,,,14640.88,0
8431030,12:05:18,12:05:18,2679,62,,,,14951.02,0
8431030,12:05:56,12:05:56,2680,63,,,,15062.17,0
8431030,12:07:22,12:07:22,2681,64,,,,15394.1,0
8431030,12:08:00,12:08:00,2542,65,,1,,15508.25,
8431040,11:18:00,11:18:00,9945,1,,,1,0,
8431040,11:19:49,11:19:49,2608,2,,,,800.54,0
8431040,11:20:15,11:20:15,8338,3,,,,950.98,0
8431040,11:21:02,11:21:02,3824,4,,,,1165.19,0
8431040,11:22:11,11:22:11,3825,5,,,,1545,0
8431040,11:22:52,11:22:52,3826,6,,,,1735.43,0
8431040,11:23:28,11:23:28,3827,7,,,,1909.17,0
8431040,11:24:13,11:24:13,3828,8,,,,2159.38,0
8431040,11:24:46,11:24:46,7825,9,,,,2359.81,0
8431040,11:25:29,11:25:29,2218,10,,,,2577.69,0
8431040,11:25:46,11:25:46,2219,11,,,,2675.59,0
8431040,11:26:24,11:26:24,2220,12,,,,2829.78,0
8431040,11:26:59,11:26:59,2616,13,,,,3049.28,0
8431040,11:27:16,11:27:16,2617,14,,,,3140.84,0
8431040,11:27:48,11:27:48,2618,15,,,,3372.31,0
8431040,11:28:14,11:28:14,2619,16,,,,3490.34,0
8431040,11:28:53,11:28:53,2620,17,,,,3696.43,0
8431040,11:29:16,11:29:16,2621,18,,,,3837.32,0
8431040,11:29:59,11:29:59,2622,19,,,,4051.97,0
8431040,11:30:38,11:30:38,2623,20,,,,4310.81,0
8431040,11:31:19,11:31:19,2624,21,,,,4514.49,0
8431040,11:32:00,11:32:00,2625,22,,,,4733.87,
8431040,11:32:28,11:32:28,2626,23,,,,4847.49,0
8431040,11:32:56,11:32:56,2627,24,,,,5010.56,0
8431040,11:33:24,11:33:24,2628,25,,,,5163.97,0
8431040,11:33:57,11:33:57,2629,26,,,,5331.48,0
8431040,11:34:25,11:34:25,2630,27,,,,5487.94,0
8431040,11:34:43,11:34:43,2631,28,,,,5572.74,0
8431040,11:35:41,11:35:41,2632,29,,,,5840.26,0
8431040,11:36:17,11:36:17,2633,30,,,,6044.75,0
8431040,11:37:23,11:37:23,2634,31,,,,6206.82,0
8431040,11:37:59,11:37:59,2386,32,,,,6357.41,0
8431040,11:38:22,11:38:22,2341,33,,,,6458.59,0
8431040,11:40:14,11:40:14,2128,34,,,,7177.69,0
8431040,11:41:00,11:41:00,2129,35,,,,7392.19,
8431040,11:41:17,11:41:17,2130,36,,,,7601.99,0
8431040,11:41:38,11:41:38,2131,37,,,,7861.88,0
8431040,11:42:01,11:42:01,2132,38,,,,8091.84,0
8431040,11:42:10,11:42:10,2133,39,,,,8219.3,0
8431040,11:42:25,11:42:25,2134,40,,,,8392.88,0
8431040,11:42:34,11:42:34,160,41,,,,8466.61,0
8431040,11:44:00,11:44:00,10160,42,,,,9576.53,
8431040,11:49:18,11:49:18,162,43,,,,10623.7,0
8431040,11:50:32,11:50:32,2326,44,,,,10807.6,0
8431040,11:52:00,11:52:00,2327,45,,,,10986.83,
8431040,11:53:11,11:53:11,2671,46,,,,11454.96,0
8431040,11:53:53,11:53:53,2672,47,,,,11731.98,0
8431040,11:54:25,11:54:25,2673,48,,,,11908.15,0
8431040,11:54:51,11:54:51,2674,49,,,,12041.69,0
8431040,11:55:31,11:55:31,2675,50,,,,12224.47,0
8431040,11:55:53,11:55:53,2676,51,,,,12387.41,0
8431040,11:56:20,11:56:20,2677,52,,,,12556.38,0
8431040,11:57:22,11:57:22,2678,53,,,,12840.49,0
8431040,11:58:08,11:58:08,2547,54,,,,13028.36,0
8431040,11:58:48,11:58:48,2548,55,,,,13267.98,0
8431040,11:59:22,11:59:22,2549,56,,,,13481.67,0
8431040,12:00:00,12:00:00,2550,57,,,,13737.24,
8431040,12:00:56,12:00:56,2551,58,,,,13953.18,0
8431040,12:01:34,12:01:34,2552,59,,,,14131.6,0
8431040,12:02:53,12:02:53,2553,60,,,,14444.89,0
8431040,12:04:03,12:04:03,2554,61,,,,14640.88,0
8431040,12:05:18,12:05:18,2679,62,,,,14951.02,0
8431040,12:05:56,12:05:56,2680,63,,,,15062.17,0
8431040,12:07:22,12:07:22,2681,64,,,,15394.1,0
8431040,12:08:00,12:08:00,2542,65,,1,,15508.25,
8431050,11:18:00,11:18:00,9945,1,,,1,0,
8431050,11:19:49,11:19:49,2608,2,,,,800.54,0
8431050,11:20:15,11:20:15,8338,3,,,,950.98,0
8431050,11:21:02,11:21:02,3824,4,,,,1165.19,0
8431050,11:22:11,11:22:11,3825,5,,,,1545,0
8431050,11:22:52,11:22:52,3826,6,,,,1735.43,0
8431050,11:23:28,11:23:28,3827,7,,,,1909.17,0
8431050,11:24:13,11:24:13,3828,8,,,,2159.38,0
8431050,11:24:46,11:24:46,7825,9,,,,2359.81,0
8431050,11:25:29,11:25:29,2218,10,,,,2577.69,0
8431050,11:25:46,11:25:46,2219,11,,,,2675.59,0
8431050,11:26:24,11:26:24,2220,12,,,,2829.78,0
8431050,11:26:59,11:26:59,2616,13,,,,3049.28,0
8431050,11:27:16,11:27:16,2617,14,,,,3140.84,0
8431050,11:27:48,11:27:48,2618,15,,,,3372.31,0
8431050,11:28:14,11:28:14,2619,16,,,,3490.34,0
8431050,11:28:53,11:28:53,2620,17,,,,3696.43,0
8431050,11:29:16,11:29:16,2621,18,,,,3837.32,0
8431050,11:29:59,11:29:59,2622,19,,,,4051.97,0
8431050,11:30:38,11:30:38,2623,20,,,,4310.81,0
8431050,11:31:19,11:31:19,2624,21,,,,4514.49,0
8431050,11:32:00,11:32:00,2625,22,,,,4733.87,
8431050,11:32:28,11:32:28,2626,23,,,,4847.49,0
8431050,11:32:56,11:32:56,2627,24,,,,5010.56,0
8431050,11:33:24,11:33:24,2628,25,,,,5163.97,0
8431050,11:33:57,11:33:57,2629,26,,,,5331.48,0
8431050,11:34:25,11:34:25,2630,27,,,,5487.94,0
8431050,11:34:43,11:34:43,2631,28,,,,5572.74,0
8431050,11:35:41,11:35:41,2632,29,,,,5840.26,0
8431050,11:36:17,11:36:17,2633,30,,,,6044.75,0
8431050,11:37:23,11:37:23,2634,31,,,,6206.82,0
8431050,11:37:59,11:37:59,2386,32,,,,6357.41,0
8431050,11:38:22,11:38:22,2341,33,,,,6458.59,0
8431050,11:40:14,11:40:14,2128,34,,,,7177.69,0
8431050,11:41:00,11:41:00,2129,35,,,,7392.19,
8431050,11:41:17,11:41:17,2130,36,,,,7601.99,0
8431050,11:41:38,11:41:38,2131,37,,,,7861.88,0
8431050,11:42:01,11:42:01,2132,38,,,,8091.84,0
8431050,11:42:10,11:42:10,2133,39,,,,8219.3,0
8431050,11:42:25,11:42:25,2134,40,,,,8392.88,0
8431050,11:42:34,11:42:34,160,41,,,,8466.61,0
8431050,11:44:00,11:44:00,10160,42,,,,9576.53,
8431050,11:49:18,11:49:18,162,43,,,,10623.7,0
8431050,11:50:32,11:50:32,2326,44,,,,10807.6,0
8431050,11:52:00,11:52:00,2327,45,,,,10986.83,
8431050,11:53:11,11:53:11,2671,46,,,,11454.96,0
8431050,11:53:53,11:53:53,2672,47,,,,11731.98,0
8431050,11:54:25,11:54:25,2673,48,,,,11908.15,0
8431050,11:54:51,11:54:51,2674,49,,,,12041.69,0
8431050,11:55:31,11:55:31,2675,50,,,,12224.47,0
8431050,11:55:53,11:55:53,2676,51,,,,12387.41,0
8431050,11:56:20,11:56:20,2677,52,,,,12556.38,0
8431050,11:57:22,11:57:22,2678,53,,,,12840.49,0
8431050,11:58:08,11:58:08,2547,54,,,,13028.36,0
8431050,11:58:48,11:58:48,2548,55,,,,13267.98,0
8431050,11:59:22,11:59:22,2549,56,,,,13481.67,0
8431050,12:00:00,12:00:00,2550,57,,,,13737.24,
8431050,12:00:56,12:00:56,2551,58,,,,13953.18,0
8431050,12:01:34,12:01:34,2552,59,,,,14131.6,0
8431050,12:02:53,12:02:53,2553,60,,,,14444.89,0
8431050,12:04:03,12:04:03,2554,61,,,,14640.88,0
8431050,12:05:18,12:05:18,2679,62,,,,14951.02,0
8431050,12:05:56,12:05:56,2680,63,,,,15062.17,0
8431050,12:07:22,12:07:22,2681,64,,,,15394.1,0
8431050,12:08:00,12:08:00,2542,65,,1,,15508.25,
8431060,11:18:00,11:18:00,9945,1,,,1,0,
8431060,11:19:49,11:19:49,2608,2,,,,800.54,0
8431060,11:20:15,11:20:15,8338,3,,,,950.98,0
8431060,11:21:02,11:21:02,3824,4,,,,1165.19,0
8431060,11:22:11,11:22:11,3825,5,,,,1545,0
8431060,11:22:52,11:22:52,3826,6,,,,1735.43,0
8431060,11:23:28,11:23:28,3827,7,,,,1909.17,0
8431060,11:24:13,11:24:13,3828,8,,,,2159.38,0
8431060,11:24:46,11:24:46,7825,9,,,,2359.81,0
8431060,11:25:29,11:25:29,2218,10,,,,2577.69,0
8431060,11:25:46,11:25:46,2219,11,,,,2675.59,0
8431060,11:26:24,11:26:24,2220,12,,,,2829.78,0
8431060,11:26:59,11:26:59,2616,13,,,,3049.28,0
8431060,11:27:16,11:27:16,2617,14,,,,3140.84,0
8431060,11:27:48,11:27:48,2618,15,,,,3372.31,0
8431060,11:28:14,11:28:14,2619,16,,,,3490.34,0
8431060,11:28:53,11:28:53,2620,17,,,,3696.43,0
8431060,11:29:16,11:29:16,2621,18,,,,3837.32,0
8431060,11:29:59,11:29:59,2622,19,,,,4051.97,0
8431060,11:30:38,11:30:38,2623,20,,,,4310.81,0
8431060,11:31:19,11:31:19,2624,21,,,,4514.49,0
8431060,11:32:00,11:32:00,2625,22,,,,4733.87,
8431060,11:32:28,11:32:28,2626,23,,,,4847.49,0
8431060,11:32:56,11:32:56,2627,24,,,,5010.56,0
8431060,11:33:24,11:33:24,2628,25,,,,5163.97,0
8431060,11:33:57,11:33:57,2629,26,,,,5331.48,0
8431060,11:34:25,11:34:25,2630,27,,,,5487.94,0
8431060,11:34:43,11:34:43,2631,28,,,,5572.74,0
8431060,11:35:41,11:35:41,2632,29,,,,5840.26,0
8431060,11:36:17,11:36:17,2633,30,,,,6044.75,0
8431060,11:37:23,11:37:23,2634,31,,,,6206.82,0
8431060,11:37:59,11:37:59,2386,32,,,,6357.41,0
8431060,11:38:22,11:38:22,2341,33,,,,6458.59,0
8431060,11:40:14,11:40:14,2128,34,,,,7177.69,0
8431060,11:41:00,11:41:00,2129,35,,,,7392.19,
8431060,11:41:17,11:41:17,2130,36,,,,7601.99,0
8431060,11:41:38,11:41:38,2131,37,,,,7861.88,0
8431060,11:42:01,11:42:01,2132,38,,,,8091.84,0
8431060,11:42:10,11:42:10,2133,39,,,,8219.3,0
8431060,11:42:25,11:42:25,2134,40,,,,8392.88,0
8431060,11:42:34,11:42:34,160,41,,,,8466.61,0
8431060,11:44:00,11:44:00,10160,42,,,,9576.53,
8431060,11:49:18,11:49:18,162,43,,,,10623.7,0
8431060,11:50:32,11:50:32,2326,44,,,,10807.6,0
8431060,11:52:00,11:52:00,2327,45,,,,10986.83,
8431060,11:53:11,11:53:11,2671,46,,,,11454.96,0
8431060,11:53:53,11:53:53,2672,47,,,,11731.98,0
8431060,11:54:25,11:54:25,2673,48,,,,11908.15,0
8431060,11:54:51,11:54:51,2674,49,,,,12041.69,0
8431060,11:55:31,11:55:31,2675,50,,,,12224.47,0
8431060,11:55:53,11:55:53,2676,51,,,,12387.41,0
8431060,11:56:20,11:56:20,2677,52,,,,12556.38,0
8431060,11:57:22,11:57:22,2678,53,,,,12840.49,0
8431060,11:58:08,11:58:08,2547,54,,,,13028.36,0
8431060,11:58:48,11:58:48,2548,55,,,,13267.98,0
8431060,11:59:22,11:59:22,2549,56,,,,13481.67,0
8431060,12:00:00,12:00:00,2550,57,,,,13737.24,
8431060,12:00:56,12:00:56,2551,58,,,,13953.18,0
8431060,12:01:34,12:01:34,2552,59,,,,14131.6,0
8431060,12:02:53,12:02:53,2553,60,,,,14444.89,0
8431060,12:04:03,12:04:03,2554,61,,,,14640.88,0
8431060,12:05:18,12:05:18,2679,62,,,,14951.02,0
8431060,12:05:56,12:05:56,2680,63,,,,15062.17,0
8431060,12:07:22,12:07:22,2681,64,,,,15394.1,0
8431060,12:08:00,12:08:00,2542,65,,1,,15508.25,
8670010,13:45:00,13:45:00,9945,1,,,1,0,
8670010,13:46:33,13:46:33,2608,2,,,,800.54,0
8670010,13:46:56,13:46:56,8338,3,,,,950.98,0
8670010,13:47:36,13:47:36,3824,4,,,,1165.19,0
8670010,13:48:35,13:48:35,3825,5,,,,1545,0
8670010,13:49:10,13:49:10,3826,6,,,,1735.43,0
8670010,13:49:41,13:49:41,3827,7,,,,1909.17,0
8670010,13:50:20,13:50:20,3828,8,,,,2159.38,0
8670010,13:50:48,13:50:48,7825,9,,,,2359.81,0
8670010,13:51:24,13:51:24,2218,10,,,,2577.69,0
8670010,13:51:39,13:51:39,2219,11,,,,2675.59,0
8670010,13:52:12,13:52:12,2220,12,,,,2829.78,0
8670010,13:52:42,13:52:42,2616,13,,,,3049.28,0
8670010,13:52:56,13:52:56,2617,14,,,,3140.84,0
8670010,13:53:24,13:53:24,2618,15,,,,3372.31,0
8670010,13:53:46,13:53:46,2619,16,,,,3490.34,0
8670010,13:54:19,13:54:19,2620,17,,,,3696.43,0
8670010,13:54:40,13:54:40,2621,18,,,,3837.32,0
8670010,13:55:16,13:55:16,2622,19,,,,4051.97,0
8670010,13:55:50,13:55:50,2623,20,,,,4310.81,0
8670010,13:56:25,13:56:25,2624,21,,,,4514.49,0
8670010,13:57:00,13:57:00,2625,22,,,,4733.87,
8670010,13:57:21,13:57:21,2626,23,,,,4847.49,0
8670010,13:57:43,13:57:43,2627,24,,,,5010.56,0
8670010,13:58:05,13:58:05,2628,25,,,,5163.97,0
8670010,13:58:31,13:58:31,2629,26,,,,5331.48,0
8670010,13:58:52,13:58:52,2630,27,,,,5487.94,0
8670010,13:59:06,13:59:06,2631,28,,,,5572.74,0
8670010,13:59:52,13:59:52,2632,29,,,,5840.26,0
8670010,14:00:20,14:00:20,2633,30,,,,6044.75,0
8670010,14:01:11,14:01:11,2634,31,,,,6206.82,0
8670010,14:01:39,14:01:39,2386,32,,,,6357.41,0
8670010,14:01:57,14:01:57,2341,33,,,,6458.59,0
8670010,14:03:24,14:03:24,2128,34,,,,7177.69,0
8670010,14:04:00,14:04:00,2129,35,,,,7392.19,
8670010,14:04:34,14:04:34,2130,36,,,,7601.99,0
8670010,14:05:16,14:05:16,2131,37,,,,7861.88,0
8670010,14:06:02,14:06:02,2132,38,,,,8091.84,0
8670010,14:06:21,14:06:21,2133,39,,,,8219.3,0
8670010,14:06:50,14:06:50,2134,40,,,,8392.88,0
8670010,14:07:09,14:07:09,160,41,,,,8466.61,0
8670010,14:10:00,14:10:00,10160,42,,,,9576.53,
8670010,14:11:59,14:11:59,162,43,,,,10623.7,0
8670010,14:12:27,14:12:27,2326,44,,,,10807.6,0
8670010,14:13:00,14:13:00,2327,45,,,,10986.83,
8670010,14:13:53,14:13:53,2671,46,,,,11454.96,0
8670010,14:14:25,14:14:25,2672,47,,,,11731.98,0
8670010,14:14:49,14:14:49,2673,48,,,,11908.15,0
8670010,14:15:08,14:15:08,2674,49,,,,12041.69,0
8670010,14:15:38,14:15:38,2675,50,,,,12224.47,0
8670010,14:15:54,14:15:54,2676,51,,,,12387.41,0
8670010,14:16:15,14:16:15,2677,52,,,,12556.38,0
8670010,14:17:01,14:17:01,2678,53,,,,12840.49,0
8670010,14:17:36,14:17:36,2547,54,,,,13028.36,0
8670010,14:18:06,14:18:06,2548,55,,,,13267.98,0
8670010,14:18:31,14:18:31,2549,56,,,,13481.67,0
8670010,14:19:00,14:19:00,2550,57,,,,13737.24,
8670010,14:20:03,14:20:03,2551,58,,,,13953.18,0
8670010,14:20:46,14:20:46,2552,59,,,,14131.6,0
8670010,14:22:15,14:22:15,2553,60,,,,14444.89,0
8670010,14:23:33,14:23:33,2554,61,,,,14640.88,0
8670010,14:24:58,14:24:58,2679,62,,,,14951.02,0
8670010,14:25:41,14:25:41,2680,63,,,,15062.17,0
8670010,14:27:17,14:27:17,2681,64,,,,15394.1,0
8670010,14:28:00,14:28:00,2542,65,,1,,15508.25,
8670080,13:45:00,13:45:00,9945,1,,,1,0,
8670080,13:46:33,13:46:33,2608,2,,,,800.54,0
8670080,13:46:56,13:46:56,8338,3,,,,950.98,0
8670080,13:47:36,13:47:36,3824,4,,,,1165.19,0
8670080,13:48:35,13:48:35,3825,5,,,,1545,0
8670080,13:49:10,13:49:10,3826,6,,,,1735.43,0
8670080,13:49:41,13:49:41,3827,7,,,,1909.17,0
8670080,13:50:20,13:50:20,3828,8,,,,2159.38,0
8670080,13:50:48,13:50:48,7825,9,,,,2359.81,0
8670080,13:51:24,13:51:24,2218,10,,,,2577.69,0
8670080,13:51:39,13:51:39,2219,11,,,,2675.59,0
8670080,13:52:12,13:52:12,2220,12,,,,2829.78,0
8670080,13:52:42,13:52:42,2616,13,,,,3049.28,0
8670080,13:52:56,13:52:56,2617,14,,,,3140.84,0
8670080,13:53:24,13:53:24,2618,15,,,,3372.31,0
8670080,13:53:46,13:53:46,2619,16,,,,3490.34,0
8670080,13:54:19,13:54:19,2620,17,,,,3696.43,0
8670080,13:54:40,13:54:40,2621,18,,,,3837.32,0
8670080,13:55:16,13:55:16,2622,19,,,,4051.97,0
8670080,13:55:50,13:55:50,2623,20,,,,4310.81,0
8670080,13:56:25,13:56:25,2624,21,,,,4514.49,0
8670080,13:57:00,13:57:00,2625,22,,,,4733.87,
8670080,13:57:21,13:57:21,2626,23,,,,4847.49,0
8670080,13:57:43,13:57:43,2627,24,,,,5010.56,0
8670080,13:58:05,13:58:05,2628,25,,,,5163.97,0
8670080,13:58:31,13:58:31,2629,26,,,,5331.48,0
8670080,13:58:52,13:58:52,2630,27,,,,5487.94,0
8670080,13:59:06,13:59:06,2631,28,,,,5572.74,0
8670080,13:59:52,13:59:52,2632,29,,,,5840.26,0
8670080,14:00:20,14:00:20,2633,30,,,,6044.75,0
8670080,14:01:11,14:01:11,2634,31,,,,6206.82,0
8670080,14:01:39,14:01:39,2386,32,,,,6357.41,0
8670080,14:01:57,14:01:57,2341,33,,,,6458.59,0
8670080,14:03:24,14:03:24,2128,34,,,,7177.69,0
8670080,14:04:00,14:04:00,2129,35,,,,7392.19,
8670080,14:04:34,14:04:34,2130,36,,,,7601.99,0
8670080,14:05:16,14:05:16,2131,37,,,,7861.88,0
8670080,14:06:02,14:06:02,2132,38,,,,8091.84,0
8670080,14:06:21,14:06:21,2133,39,,,,8219.3,0
8670080,14:06:50,14:06:50,2134,40,,,,8392.88,0
8670080,14:07:09,14:07:09,160,41,,,,8466.61,0
8670080,14:10:00,14:10:00,10160,42,,,,9576.53,
8670080,14:11:59,14:11:59,162,43,,,,10623.7,0
8670080,14:12:27,14:12:27,2326,44,,,,10807.6,0
8670080,14:13:00,14:13:00,2327,45,,,,10986.83,
8670080,14:13:53,14:13:53,2671,46,,,,11454.96,0
8670080,14:14:25,14:14:25,2672,47,,,,11731.98,0
8670080,14:14:49,14:14:49,2673,48,,,,11908.15,0
8670080,14:15:08,14:15:08,2674,49,,,,12041.69,0
8670080,14:15:38,14:15:38,2675,50,,,,12224.47,0
8670080,14:15:54,14:15:54,2676,51,,,,12387.41,0
8670080,14:16:15,14:16:15,2677,52,,,,12556.38,0
8670080,14:17:01,14:17:01,2678,53,,,,12840.49,0
8670080,14:17:36,14:17:36,2547,54,,,,13028.36,0
8670080,14:18:06,14:18:06,2548,55,,,,13267.98,0
8670080,14:18:31,14:18:31,2549,56,,,,13481.67,0
8670080,14:19:00,14:19:00,2550,57,,,,13737.24,
8670080,14:20:03,14:20:03,2551,58,,,,13953.18,0
8670080,14:20:46,14:20:46,2552,59,,,,14131.6,0
8670080,14:22:15,14:22:15,2553,60,,,,14444.89,0
8670080,14:23:33,14:23:33,2554,61,,,,14640.88,0
8670080,14:24:58,14:24:58,2679,62,,,,14951.02,0
8670080,14:25:41,14:25:41,2680,63,,,,15062.17,0
8670080,14:27:17,14:27:17,2681,64,,,,15394.1,0
8670080,14:28:00,14:28:00,2542,65,,1,,15508.25,
8744100,10:48:00,10:48:00,9945,1,,,1,0,
8744100,10:49:41,10:49:41,2608,2,,,,800.54,0
8744100,10:50:05,10:50:05,8338,3,,,,950.98,0
8744100,10:50:49,10:50:49,3824,4,,,,1165.19,0
8744100,10:51:53,10:51:53,3825,5,,,,1545,0
8744100,10:52:31,10:52:31,3826,6,,,,1735.43,0
8744100,10:53:05,10:53:05,3827,7,,,,1909.17,0
8744100,10:53:47,10:53:47,3828,8,,,,2159.38,0
8744100,10:54:17,10:54:17,7825,9,,,,2359.81,0
8744100,10:54:56,10:54:56,2218,10,,,,2577.69,0
8744100,10:55:12,10:55:12,2219,11,,,,2675.59,0
8744100,10:55:48,10:55:48,2220,12,,,,2829.78,0
8744100,10:56:20,10:56:20,2616,13,,,,3049.28,0
8744100,10:56:36,10:56:36,2617,14,,,,3140.84,0
8744100,10:57:06,10:57:06,2618,15,,,,3372.31,0
8744100,10:57:30,10:57:30,2619,16,,,,3490.34,0
8744100,10:58:06,10:58:06,2620,17,,,,3696.43,0
8744100,10:58:28,10:58:28,2621,18,,,,3837.32,0
8744100,10:59:08,10:59:08,2622,19,,,,4051.97,0
8744100,10:59:44,10:59:44,2623,20,,,,4310.81,0
8744100,11:00:22,11:00:22,2624,21,,,,4514.49,0
8744100,11:01:00,11:01:00,2625,22,,,,4733.87,
8744100,11:01:28,11:01:28,2626,23,,,,4847.49,0
8744100,11:01:56,11:01:56,2627,24,,,,5010.56,0
8744100,11:02:24,11:02:24,2628,25,,,,5163.97,0
8744100,11:02:57,11:02:57,2629,26,,,,5331.48,0
8744100,11:03:25,11:03:25,2630,27,,,,5487.94,0
8744100,11:03:43,11:03:43,2631,28,,,,5572.74,0
8744100,11:04:41,11:04:41,2632,29,,,,5840.26,0
8744100,11:05:17,11:05:17,2633,30,,,,6044.75,0
8744100,11:06:23,11:06:23,2634,31,,,,6206.82,0
8744100,11:06:59,11:06:59,2386,32,,,,6357.41,0
8744100,11:07:22,11:07:22,2341,33,,,,6458.59,0
8744100,11:09:14,11:09:14,2128,34,,,,7177.69,0
8744100,11:10:00,11:10:00,2129,35,,,,7392.19,
8744100,11:10:17,11:10:17,2130,36,,,,7601.99,0
8744100,11:10:38,11:10:38,2131,37,,,,7861.88,0
8744100,11:11:01,11:11:01,2132,38,,,,8091.84,0
8744100,11:11:10,11:11:10,2133,39,,,,8219.3,0
8744100,11:11:25,11:11:25,2134,40,,,,8392.88,0
8744100,11:11:34,11:11:34,160,41,,,,8466.61,0
8744100,11:13:00,11:13:00,10160,42,,,,9576.53,
8744100,11:18:58,11:18:58,162,43,,,,10623.7,0
8744100,11:20:21,11:20:21,2326,44,,,,10807.6,0
8744100,11:22:00,11:22:00,2327,45,,,,10986.83,
8744100,11:23:02,11:23:02,2671,46,,,,11454.96,0
8744100,11:23:39,11:23:39,2672,47,,,,11731.98,0
8744100,11:24:07,11:24:07,2673,48,,,,11908.15,0
8744100,11:24:29,11:24:29,2674,49,,,,12041.69,0
8744100,11:25:04,11:25:04,2675,50,,,,12224.47,0
8744100,11:25:23,11:25:23,2676,51,,,,12387.41,0
8744100,11:25:48,11:25:48,2677,52,,,,12556.38,0
8744100,11:26:42,11:26:42,2678,53,,,,12840.49,0
8744100,11:27:22,11:27:22,2547,54,,,,13028.36,0
8744100,11:27:57,11:27:57,2548,55,,,,13267.98,0
8744100,11:28:26,11:28:26,2549,56,,,,13481.67,0
8744100,11:29:00,11:29:00,2550,57,,,,13737.24,
8744100,11:29:56,11:29:56,2551,58,,,,13953.18,0
8744100,11:30:34,11:30:34,2552,59,,,,14131.6,0
8744100,11:31:53,11:31:53,2553,60,,,,14444.89,0
8744100,11:33:03,11:33:03,2554,61,,,,14640.88,0
8744100,11:34:18,11:34:18,2679,62,,,,14951.02,0
8744100,11:34:56,11:34:56,2680,63,,,,15062.17,0
8744100,11:36:22,11:36:22,2681,64,,,,15394.1,0
8744100,11:37:00,11:37:00,2542,65,,1,,15508.25,
8924100,11:18:00,11:18:00,9945,1,,,1,0,
8924100,11:19:49,11:19:49,2608,2,,,,800.54,0
8924100,11:20:15,11:20:15,8338,3,,,,950.98,0
8924100,11:21:02,11:21:02,3824,4,,,,1165.19,0
8924100,11:22:11,11:22:11,3825,5,,,,1545,0
8924100,11:22:52,11:22:52,3826,6,,,,1735.43,0
8924100,11:23:28,11:23:28,3827,7,,,,1909.17,0
8924100,11:24:13,11:24:13,3828,8,,,,2159.38,0
8924100,11:24:46,11:24:46,7825,9,,,,2359.81,0
8924100,11:25:29,11:25:29,2218,10,,,,2577.69,0
8924100,11:25:46,11:25:46,2219,11,,,,2675.59,0
8924100,11:26:24,11:26:24,2220,12,,,,2829.78,0
8924100,11:26:59,11:26:59,2616,13,,,,3049.28,0
8924100,11:27:16,11:27:16,2617,14,,,,3140.84,0
8924100,11:27:48,11:27:48,2618,15,,,,3372.31,0
8924100,11:28:14,11:28:14,2619,16,,,,3490.34,0
8924100,11:28:53,11:28:53,2620,17,,,,3696.43,0
8924100,11:29:16,11:29:16,2621,18,,,,3837.32,0
8924100,11:29:59,11:29:59,2622,19,,,,4051.97,0
8924100,11:30:38,11:30:38,2623,20,,,,4310.81,0
8924100,11:31:19,11:31:19,2624,21,,,,4514.49,0
8924100,11:32:00,11:32:00,2625,22,,,,4733.87,
8924100,11:32:28,11:32:28,2626,23,,,,4847.49,0
8924100,11:32:56,11:32:56,2627,24,,,,5010.56,0
8924100,11:33:24,11:33:24,2628,25,,,,5163.97,0
8924100,11:33:57,11:33:57,2629,26,,,,5331.48,0
8924100,11:34:25,11:34:25,2630,27,,,,5487.94,0
8924100,11:34:43,11:34:43,2631,28,,,,5572.74,0
8924100,11:35:41,11:35:41,2632,29,,,,5840.26,0
8924100,11:36:17,11:36:17,2633,30,,,,6044.75,0
8924100,11:37:23,11:37:23,2634,31,,,,6206.82,0
8924100,11:37:59,11:37:59,2386,32,,,,6357.41,0
8924100,11:38:22,11:38:22,2341,33,,,,6458.59,0
8924100,11:40:14,11:40:14,2128,34,,,,7177.69,0
8924100,11:41:00,11:41:00,2129,35,,,,7392.19,
8924100,11:41:17,11:41:17,2130,36,,,,7601.99,0
8924100,11:41:38,11:41:38,2131,37,,,,7861.88,0
8924100,11:42:01,11:42:01,2132,38,,,,8091.84,0
8924100,11:42:10,11:42:10,2133,39,,,,8219.3,0
8924100,11:42:25,11:42:25,2134,40,,,,8392.88,0
8924100,11:42:34,11:42:34,160,41,,,,8466.61,0
8924100,11:44:00,11:44:00,10160,42,,,,9576.53,
8924100,11:49:18,11:49:18,162,43,,,,10623.7,0
8924100,11:50:32,11:50:32,2326,44,,,,10807.6,0
8924100,11:52:00,11:52:00,2327,45,,,,10986.83,
8924100,11:53:11,11:53:11,2671,46,,,,11454.96,0
8924100,11:53:53,11:53:53,2672,47,,,,11731.98,0
8924100,11:54:25,11:54:25,2673,48,,,,11908.15,0
8924100,11:54:51,11:54:51,2674,49,,,,12041.69,0
8924100,11:55:31,11:55:31,2675,50,,,,12224.47,0
8924100,11:55:53,11:55:53,2676,51,,,,12387.41,0
8924100,11:56:20,11:56:20,2677,52,,,,12556.38,0
8924100,11:57:22,11:57:22,2678,53,,,,12840.49,0
8924100,11:58:08,11:58:08,2547,54,,,,13028.36,0
8924100,11:58:48,11:58:48,2548,55,,,,13267.98,0
8924100,11:59:22,11:59:22,2549,56,,,,13481.67,0
8924100,12:00:00,12:00:00,2550,57,,,,13737.24,
8924100,12:00:56,12:00:56,2551,58,,,,13953.18,0
8924100,12:01:34,12:01:34,2552,59,,,,14131.6,0
8924100,12:02:53,12:02:53,2553,60,,,,14444.89,0
8924100,12:04:03,12:04:03,2554,61,,,,14640.88,0
8924100,12:05:18,12:05:18,2679,62,,,,14951.02,0
8924100,12:05:56,12:05:56,2680,63,,,,15062.17,0
8924100,12:07:22,12:07:22,2681,64,,,,15394.1,0
8924100,12:08:00,12:08:00,2542,65,,1,,15508.25,
9094100,08:20:00,08:20:00,9945,1,,,1,0,
9094100,08:22:07,08:22:07,2608,2,,,,800.54,0
9094100,08:22:35,08:22:35,8338,3,,,,926.08,0
9094100,08:23:20,08:23:20,3824,4,,,,1131.3,0
9094100,08:24:40,08:24:40,3825,5,,,,1511.11,0
9094100,08:25:28,08:25:28,3826,6,,,,1701.54,0
9094100,08:26:10,08:26:10,3827,7,,,,1875.28,0
9094100,08:27:03,08:27:03,3828,8,,,,2125.49,0
9094100,08:27:38,08:27:38,7825,9,,,,2325.84,0
9094100,08:28:28,08:28:28,2218,10,,,,2543.72,0
9094100,08:28:48,08:28:48,2219,11,,,,2641.62,0
9094100,08:29:33,08:29:33,2220,12,,,,2795.81,0
9094100,08:30:11,08:30:11,2616,13,,,,3015.32,0
9094100,08:30:31,08:30:31,2617,14,,,,3106.88,0
9094100,08:31:09,08:31:09,2618,15,,,,3338.35,0
9094100,08:31:39,08:31:39,2619,16,,,,3456.38,0
9094100,08:32:24,08:32:24,2620,17,,,,3662.47,0
9094100,08:32:52,08:32:52,2621,18,,,,3803.36,0
9094100,08:33:39,08:33:39,2622,19,,,,4018.01,0
9094100,08:34:24,08:34:24,2623,20,,,,4276.85,0
9094100,08:35:12,08:35:12,2624,21,,,,4480.53,0
9094100,08:36:00,08:36:00,2625,22,,,,4699.92,
9094100,08:36:23,08:36:23,2626,23,,,,4813.46,0
9094100,08:36:49,08:36:49,2627,24,,,,4976.53,0
9094100,08:37:16,08:37:16,2628,25,,,,5129.94,0
9094100,08:37:42,08:37:42,2629,26,,,,5297.43,0
9094100,08:38:08,08:38:08,2630,27,,,,5453.89,0
9094100,08:38:24,08:38:24,2631,28,,,,5538.67,0
9094100,08:39:21,08:39:21,2632,29,,,,5806.19,0
9094100,08:39:55,08:39:55,2633,30,,,,6010.68,0
9094100,08:40:54,08:40:54,2634,31,,,,6172.62,0
9094100,08:41:25,08:41:25,2386,32,,,,6321.56,0
9094100,08:41:42,08:41:42,2341,33,,,,6407.22,0
9094100,08:43:26,08:43:26,2128,34,,,,7133.78,0
9094100,08:44:00,08:44:00,2129,35,,,,7346.08,
9094100,08:44:16,08:44:16,2130,36,,,,7534.09,0
9094100,08:44:36,08:44:36,2131,37,,,,7774.2,0
9094100,08:45:01,08:45:01,2132,38,,,,8004.2,0
9094100,08:45:12,08:45:12,2133,39,,,,8131.66,0
9094100,08:45:27,08:45:27,2134,40,,,,8305.24,0
9094100,08:45:34,08:45:34,160,41,,,,8379.16,0
9094100,08:47:00,08:47:00,10160,42,,,,9425.25,
9094100,08:52:05,08:52:05,162,43,,,,10455.37,0
9094100,08:52:46,08:52:46,2326,44,,,,10608.77,0
9094100,08:54:00,08:54:00,2327,45,,,,10805.78,
9094100,08:55:39,08:55:39,2671,46,,,,11237.84,0
9094100,08:56:51,08:56:51,2672,47,,,,11515.3,0
9094100,08:57:46,08:57:46,2673,48,,,,11691.47,0
9094100,08:58:31,08:58:31,2674,49,,,,11825.01,0
9094100,08:59:36,08:59:36,2675,50,,,,12007.78,0
9094100,09:00:14,09:00:14,2676,51,,,,12170.74,0
9094100,09:00:55,09:00:55,2677,52,,,,12339.73,0
9094100,09:02:42,09:02:42,2678,53,,,,12623.82,0
9094100,09:04:04,09:04:04,2679,54,,,,12938.44,0
9094100,09:04:45,09:04:45,2680,55,,,,13049.59,0
9094100,09:06:18,09:06:18,2681,56,,,,13381.52,0
9094100,09:07:00,09:07:00,2542,57,,1,,13495.67,
9202100,11:48:00,11:48:00,9945,1,,,1,0,
9202100,11:49:49,11:49:49,2608,2,,,,800.54,0
9202100,11:50:15,11:50:15,8338,3,,,,950.98,0
9202100,11:51:02,11:51:02,3824,4,,,,1165.19,0
9202100,11:52:11,11:52:11,3825,5,,,,1545,0
9202100,11:52:52,11:52:52,3826,6,,,,1735.43,0
9202100,11:53:28,11:53:28,3827,7,,,,1909.17,0
9202100,11:54:13,11:54:13,3828,8,,,,2159.38,0
9202100,11:54:46,11:54:46,7825,9,,,,2359.81,0
9202100,11:55:29,11:55:29,2218,10,,,,2577.69,0
9202100,11:55:46,11:55:46,2219,11,,,,2675.59,0
9202100,11:56:24,11:56:24,2220,12,,,,2829.78,0
9202100,11:56:59,11:56:59,2616,13,,,,3049.28,0
9202100,11:57:16,11:57:16,2617,14,,,,3140.84,0
9202100,11:57:48,11:57:48,2618,15,,,,3372.31,0
9202100,11:58:14,11:58:14,2619,16,,,,3490.34,0
9202100,11:58:53,11:58:53,2620,17,,,,3696.43,0
9202100,11:59:16,11:59:16,2621,18,,,,3837.32,0
9202100,11:59:59,11:59:59,2622,19,,,,4051.97,0
9202100,12:00:38,12:00:38,2623,20,,,,4310.81,0
9202100,12:01:19,12:01:19,2624,21,,,,4514.49,0
9202100,12:02:00,12:02:00,2625,22,,,,4733.87,
9202100,12:02:28,12:02:28,2626,23,,,,4847.49,0
9202100,12:02:56,12:02:56,2627,24,,,,5010.56,0
9202100,12:03:24,12:03:24,2628,25,,,,5163.97,0
9202100,12:03:57,12:03:57,2629,26,,,,5331.48,0
9202100,12:04:25,12:04:25,2630,27,,,,5487.94,0
9202100,12:04:43,12:04:43,2631,28,,,,5572.74,0
9202100,12:05:41,12:05:41,2632,29,,,,5840.26,0
9202100,12:06:17,12:06:17,2633,30,,,,6044.75,0
9202100,12:07:23,12:07:23,2634,31,,,,6206.82,0
9202100,12:07:59,12:07:59,2386,32,,,,6357.41,0
9202100,12:08:22,12:08:22,2341,33,,,,6458.59,0
9202100,12:10:14,12:10:14,2128,34,,,,7177.69,0
9202100,12:11:00,12:11:00,2129,35,,,,7392.19,
9202100,12:11:17,12:11:17,2130,36,,,,7601.99,0
9202100,12:11:38,12:11:38,2131,37,,,,7861.88,0
9202100,12:12:01,12:12:01,2132,38,,,,8091.84,0
9202100,12:12:10,12:12:10,2133,39,,,,8219.3,0
9202100,12:12:25,12:12:25,2134,40,,,,8392.88,0
9202100,12:12:34,12:12:34,160,41,,,,8466.61,0
9202100,12:14:00,12:14:00,10160,42,,,,9576.53,
9202100,12:19:18,12:19:18,162,43,,,,10623.7,0
9202100,12:20:32,12:20:32,2326,44,,,,10807.6,0
9202100,12:22:00,12:22:00,2327,45,,,,10986.83,
9202100,12:23:11,12:23:11,2671,46,,,,11454.96,0
9202100,12:23:53,12:23:53,2672,47,,,,11731.98,0
9202100,12:24:25,12:24:25,2673,48,,,,11908.15,0
9202100,12:24:51,12:24:51,2674,49,,,,12041.69,0
9202100,12:25:31,12:25:31,2675,50,,,,12224.47,0
9202100,12:25:53,12:25:53,2676,51,,,,12387.41,0
9202100,12:26:20,12:26:20,2677,52,,,,12556.38,0
9202100,12:27:22,12:27:22,2678,53,,,,12840.49,0
9202100,12:28:08,12:28:08,2547,54,,,,13028.36,0
9202100,12:28:48,12:28:48,2548,55,,,,13267.98,0
9202100,12:29:22,12:29:22,2549,56,,,,13481.67,0
9202100,12:30:00,12:30:00,2550,57,,,,13737.24,
9202100,12:30:56,12:30:56,2551,58,,,,13953.18,0
9202100,12:31:34,12:31:34,2552,59,,,,14131.6,0
9202100,12:32:53,12:32:53,2553,60,,,,14444.89,0
9202100,12:34:03,12:34:03,2554,61,,,,14640.88,0
9202100,12:35:18,12:35:18,2679,62,,,,14951.02,0
9202100,12:35:56,12:35:56,2680,63,,,,15062.17,0
9202100,12:37:22,12:37:22,2681,64,,,,15394.1,0
9202100,12:38:00,12:38:00,2542,65,,1,,15508.25,
9587020,17:18:00,17:18:00,9945,1,,,1,0,
9587020,17:20:05,17:20:05,2608,2,,,,800.54,0
9587020,17:20:34,17:20:34,8338,3,,,,950.98,0
9587020,17:21:28,17:21:28,3824,4,,,,1165.19,0
9587020,17:22:47,17:22:47,3825,5,,,,1545,0
9587020,17:23:33,17:23:33,3826,6,,,,1735.43,0
9587020,17:24:15,17:24:15,3827,7,,,,1909.17,0
9587020,17:25:07,17:25:07,3828,8,,,,2159.38,0
9587020,17:25:44,17:25:44,7825,9,,,,2359.81,0
9587020,17:26:33,17:26:33,2218,10,,,,2577.69,0
9587020,17:26:52,17:26:52,2219,11,,,,2675.59,0
9587020,17:27:36,17:27:36,2220,12,,,,2829.78,0
9587020,17:28:16,17:28:16,2616,13,,,,3049.28,0
9587020,17:28:35,17:28:35,2617,14,,,,3140.84,0
9587020,17:29:12,17:29:12,2618,15,,,,3372.31,0
9587020,17:29:42,17:29:42,2619,16,,,,3490.34,0
9587020,17:30:26,17:30:26,2620,17,,,,3696.43,0
9587020,17:30:53,17:30:53,2621,18,,,,3837.32,0
9587020,17:31:42,17:31:42,2622,19,,,,4051.97,0
9587020,17:32:26,17:32:26,2623,20,,,,4310.81,0
9587020,17:33:13,17:33:13,2624,21,,,,4514.49,0
9587020,17:34:00,17:34:00,2625,22,,,,4733.87,
9587020,17:34:28,17:34:28,2626,23,,,,4847.49,0
9587020,17:34:56,17:34:56,2627,24,,,,5010.56,0
9587020,17:35:24,17:35:24,2628,25,,,,5163.97,0
9587020,17:35:57,17:35:57,2629,26,,,,5331.48,0
9587020,17:36:25,17:36:25,2630,27,,,,5487.94,0
9587020,17:36:43,17:36:43,2631,28,,,,5572.74,0
9587020,17:37:41,17:37:41,2632,29,,,,5840.26,0
9587020,17:38:17,17:38:17,2633,30,,,,6044.75,0
9587020,17:39:23,17:39:23,2634,31,,,,6206.82,0
9587020,17:39:59,17:39:59,2386,32,,,,6357.41,0
9587020,17:40:22,17:40:22,2341,33,,,,6458.59,0
9587020,17:42:14,17:42:14,2128,34,,,,7177.69,0
9587020,17:43:00,17:43:00,2129,35,,,,7392.19,
9587020,17:43:17,17:43:17,2130,36,,,,7601.99,0
9587020,17:43:38,17:43:38,2131,37,,,,7861.88,0
9587020,17:44:01,17:44:01,2132,38,,,,8091.84,0
9587020,17:44:10,17:44:10,2133,39,,,,8219.3,0
9587020,17:44:25,17:44:25,2134,40,,,,8392.88,0
9587020,17:44:34,17:44:34,160,41,,,,8466.61,0
9587020,17:46:00,17:46:00,10160,42,,,,9576.53,
9587020,17:52:38,17:52:38,162,43,,,,10623.7,0
9587020,17:54:10,17:54:10,2326,44,,,,10807.6,0
9587020,17:56:00,17:56:00,2327,45,,,,10986.83,
9587020,17:57:11,17:57:11,2671,46,,,,11454.96,0
9587020,17:57:53,17:57:53,2672,47,,,,11731.98,0
9587020,17:58:25,17:58:25,2673,48,,,,11908.15,0
9587020,17:58:51,17:58:51,2674,49,,,,12041.69,0
9587020,17:59:31,17:59:31,2675,50,,,,12224.47,0
9587020,17:59:53,17:59:53,2676,51,,,,12387.41,0
9587020,18:00:20,18:00:20,2677,52,,,,12556.38,0
9587020,18:01:22,18:01:22,2678,53,,,,12840.49,0
9587020,18:02:08,18:02:08,2547,54,,,,13028.36,0
9587020,18:02:48,18:02:48,2548,55,,,,13267.98,0
9587020,18:03:22,18:03:22,2549,56,,,,13481.67,0
9587020,18:04:00,18:04:00,2550,57,,,,13737.24,
9587020,18:04:49,18:04:49,2551,58,,,,13953.18,0
9587020,18:05:22,18:05:22,2552,59,,,,14131.6,0
9587020,18:06:31,18:06:31,2553,60,,,,14444.89,0
9587020,18:07:32,18:07:32,2554,61,,,,14640.88,0
9587020,18:08:39,18:08:39,2679,62,,,,14951.02,0
9587020,18:09:12,18:09:12,2680,63,,,,15062.17,0
9587020,18:10:26,18:10:26,2681,64,,,,15394.1,0
9587020,18:11:00,18:11:00,2542,65,,1,,15508.25,
9587030,17:18:00,17:18:00,9945,1,,,1,0,
9587030,17:20:05,17:20:05,2608,2,,,,800.54,0
9587030,17:20:34,17:20:34,8338,3,,,,950.98,0
9587030,17:21:28,17:21:28,3824,4,,,,1165.19,0
9587030,17:22:47,17:22:47,3825,5,,,,1545,0
9587030,17:23:33,17:23:33,3826,6,,,,1735.43,0
9587030,17:24:15,17:24:15,3827,7,,,,1909.17,0
9587030,17:25:07,17:25:07,3828,8,,,,2159.38,0
9587030,17:25:44,17:25:44,7825,9,,,,2359.81,0
9587030,17:26:33,17:26:33,2218,10,,,,2577.69,0
9587030,17:26:52,17:26:52,2219,11,,,,2675.59,0
9587030,17:27:36,17:27:36,2220,12,,,,2829.78,0
9587030,17:28:16,17:28:16,2616,13,,,,3049.28,0
9587030,17:28:35,17:28:35,2617,14,,,,3140.84,0
9587030,17:29:12,17:29:12,2618,15,,,,3372.31,0
9587030,17:29:42,17:29:42,2619,16,,,,3490.34,0
9587030,17:30:26,17:30:26,2620,17,,,,3696.43,0
9587030,17:30:53,17:30:53,2621,18,,,,3837.32,0
9587030,17:31:42,17:31:42,2622,19,,,,4051.97,0
9587030,17:32:26,17:32:26,2623,20,,,,4310.81,0
9587030,17:33:13,17:33:13,2624,21,,,,4514.49,0
9587030,17:34:00,17:34:00,2625,22,,,,4733.87,
9587030,17:34:28,17:34:28,2626,23,,,,4847.49,0
9587030,17:34:56,17:34:56,2627,24,,,,5010.56,0
9587030,17:35:24,17:35:24,2628,25,,,,5163.97,0
9587030,17:35:57,17:35:57,2629,26,,,,5331.48,0
9587030,17:36:25,17:36:25,2630,27,,,,5487.94,0
9587030,17:36:43,17:36:43,2631,28,,,,5572.74,0
9587030,17:37:41,17:37:41,2632,29,,,,5840.26,0
9587030,17:38:17,17:38:17,2633,30,,,,6044.75,0
9587030,17:39:23,17:39:23,2634,31,,,,6206.82,0
9587030,17:39:59,17:39:59,2386,32,,,,6357.41,0
9587030,17:40:22,17:40:22,2341,33,,,,6458.59,0
9587030,17:42:14,17:42:14,2128,34,,,,7177.69,0
9587030,17:43:00,17:43:00,2129,35,,,,7392.19,
9587030,17:43:17,17:43:17,2130,36,,,,7601.99,0
9587030,17:43:38,17:43:38,2131,37,,,,7861.88,0
9587030,17:44:01,17:44:01,2132,38,,,,8091.84,0
9587030,17:44:10,17:44:10,2133,39,,,,8219.3,0
9587030,17:44:25,17:44:25,2134,40,,,,8392.88,0
9587030,17:44:34,17:44:34,160,41,,,,8466.61,0
9587030,17:46:00,17:46:00,10160,42,,,,9576.53,
9587030,17:52:38,17:52:38,162,43,,,,10623.7,0
9587030,17:54:10,17:54:10,2326,44,,,,10807.6,0
9587030,17:56:00,17:56:00,2327,45,,,,10986.83,
9587030,17:57:11,17:57:11,2671,46,,,,11454.96,0
9587030,17:57:53,17:57:53,2672,47,,,,11731.98,0
9587030,17:58:25,17:58:25,2673,48,,,,11908.15,0
9587030,17:58:51,17:58:51,2674,49,,,,12041.69,0
9587030,17:59:31,17:59:31,2675,50,,,,12224.47,0
9587030,17:59:53,17:59:53,2676,51,,,,12387.41,0
9587030,18:00:20,18:00:20,2677,52,,,,12556.38,0
9587030,18:01:22,18:01:22,2678,53,,,,12840.49,0
9587030,18:02:08,18:02:08,2547,54,,,,13028.36,0
9587030,18:02:48,18:02:48,2548,55,,,,13267.98,0
9587030,18:03:22,18:03:22,2549,56,,,,13481.67,0
9587030,18:04:00,18:04:00,2550,57,,,,13737.24,
9587030,18:04:49,18:04:49,2551,58,,,,13953.18,0
9587030,18:05:22,18:05:22,2552,59,,,,14131.6,0
9587030,18:06:31,18:06:31,2553,60,,,,14444.89,0
9587030,18:07:32,18:07:32,2554,61,,,,14640.88,0
9587030,18:08:39,18:08:39,2679,62,,,,14951.02,0
9587030,18:09:12,18:09:12,2680,63,,,,15062.17,0
9587030,18:10:26,18:10:26,2681,64,,,,15394.1,0
9587030,18:11:00,18:11:00,2542,65,,1,,15508.25,
9587040,17:18:00,17:18:00,9945,1,,,1,0,
9587040,17:20:05,17:20:05,2608,2,,,,800.54,0
9587040,17:20:34,17:20:34,8338,3,,,,950.98,0
9587040,17:21:28,17:21:28,3824,4,,,,1165.19,0
9587040,17:22:47,17:22:47,3825,5,,,,1545,0
9587040,17:23:33,17:23:33,3826,6,,,,1735.43,0
9587040,17:24:15,17:24:15,3827,7,,,,1909.17,0
9587040,17:25:07,17:25:07,3828,8,,,,2159.38,0
9587040,17:25:44,17:25:44,7825,9,,,,2359.81,0
9587040,17:26:33,17:26:33,2218,10,,,,2577.69,0
9587040,17:26:52,17:26:52,2219,11,,,,2675.59,0
9587040,17:27:36,17:27:36,2220,12,,,,2829.78,0
9587040,17:28:16,17:28:16,2616,13,,,,3049.28,0
9587040,17:28:35,17:28:35,2617,14,,,,3140.84,0
9587040,17:29:12,17:29:12,2618,15,,,,3372.31,0
9587040,17:29:42,17:29:42,2619,16,,,,3490.34,0
9587040,17:30:26,17:30:26,2620,17,,,,3696.43,0
9587040,17:30:53,17:30:53,2621,18,,,,3837.32,0
9587040,17:31:42,17:31:42,2622,19,,,,4051.97,0
9587040,17:32:26,17:32:26,2623,20,,,,4310.81,0
9587040,17:33:13,17:33:13,2624,21,,,,4514.49,0
9587040,17:34:00,17:34:00,2625,22,,,,4733.87,
9587040,17:34:28,17:34:28,2626,23,,,,4847.49,0
9587040,17:34:56,17:34:56,2627,24,,,,5010.56,0
9587040,17:35:24,17:35:24,2628,25,,,,5163.97,0
9587040,17:35:57,17:35:57,2629,26,,,,5331.48,0
9587040,17:36:25,17:36:25,2630,27,,,,5487.94,0
9587040,17:36:43,17:36:43,2631,28,,,,5572.74,0
9587040,17:37:41,17:37:41,2632,29,,,,5840.26,0
9587040,17:38:17,17:38:17,2633,30,,,,6044.75,0
9587040,17:39:23,17:39:23,2634,31,,,,6206.82,0
9587040,17:39:59,17:39:59,2386,32,,,,6357.41,0
9587040,17:40:22,17:40:22,2341,33,,,,6458.59,0
9587040,17:42:14,17:42:14,2128,34,,,,7177.69,0
9587040,17:43:00,17:43:00,2129,35,,,,7392.19,
9587040,17:43:17,17:43:17,2130,36,,,,7601.99,0
9587040,17:43:38,17:43:38,2131,37,,,,7861.88,0
9587040,17:44:01,17:44:01,2132,38,,,,8091.84,0
9587040,17:44:10,17:44:10,2133,39,,,,8219.3,0
9587040,17:44:25,17:44:25,2134,40,,,,8392.88,0
9587040,17:44:34,17:44:34,160,41,,,,8466.61,0
9587040,17:46:00,17:46:00,10160,42,,,,9576.53,
9587040,17:52:38,17:52:38,162,43,,,,10623.7,0
9587040,17:54:10,17:54:10,2326,44,,,,10807.6,0
9587040,17:56:00,17:56:00,2327,45,,,,10986.83,
9587040,17:57:11,17:57:11,2671,46,,,,11454.96,0
9587040,17:57:53,17:57:53,2672,47,,,,11731.98,0
9587040,17:58:25,17:58:25,2673,48,,,,11908.15,0
9587040,17:58:51,17:58:51,2674,49,,,,12041.69,0
9587040,17:59:31,17:59:31,2675,50,,,,12224.47,0
9587040,17:59:53,17:59:53,2676,51,,,,12387.41,0
9587040,18:00:20,18:00:20,2677,52,,,,12556.38,0
9587040,18:01:22,18:01:22,2678,53,,,,12840.49,0
9587040,18:02:08,18:02:08,2547,54,,,,13028.36,0
9587040,18:02:48,18:02:48,2548,55,,,,13267.98,0
9587040,18:03:22,18:03:22,2549,56,,,,13481.67,0
9587040,18:04:00,18:04:00,2550,57,,,,13737.24,
9587040,18:04:49,18:04:49,2551,58,,,,13953.18,0
9587040,18:05:22,18:05:22,2552,59,,,,14131.6,0
9587040,18:06:31,18:06:31,2553,60,,,,14444.89,0
9587040,18:07:32,18:07:32,2554,61,,,,14640.88,0
9587040,18:08:39,18:08:39,2679,62,,,,14951.02,0
9587040,18:09:12,18:09:12,2680,63,,,,15062.17,0
9587040,18:10:26,18:10:26,2681,64,,,,15394.1,0
9587040,18:11:00,18:11:00,2542,65,,1,,15508.25,
9587050,17:18:00,17:18:00,9945,1,,,1,0,
9587050,17:20:05,17:20:05,2608,2,,,,800.54,0
9587050,17:20:34,17:20:34,8338,3,,,,950.98,0
9587050,17:21:28,17:21:28,3824,4,,,,1165.19,0
9587050,17:22:47,17:22:47,3825,5,,,,1545,0
9587050,17:23:33,17:23:33,3826,6,,,,1735.43,0
9587050,17:24:15,17:24:15,3827,7,,,,1909.17,0
9587050,17:25:07,17:25:07,3828,8,,,,2159.38,0
9587050,17:25:44,17:25:44,7825,9,,,,2359.81,0
9587050,17:26:33,17:26:33,2218,10,,,,2577.69,0
9587050,17:26:52,17:26:52,2219,11,,,,2675.59,0
9587050,17:27:36,17:27:36,2220,12,,,,2829.78,0
9587050,17:28:16,17:28:16,2616,13,,,,3049.28,0
9587050,17:28:35,17:28:35,2617,14,,,,3140.84,0
9587050,17:29:12,17:29:12,2618,15,,,,3372.31,0
9587050,17:29:42,17:29:42,2619,16,,,,3490.34,0
9587050,17:30:26,17:30:26,2620,17,,,,3696.43,0
9587050,17:30:53,17:30:53,2621,18,,,,3837.32,0
9587050,17:31:42,17:31:42,2622,19,,,,4051.97,0
9587050,17:32:26,17:32:26,2623,20,,,,4310.81,0
9587050,17:33:13,17:33:13,2624,21,,,,4514.49,0
9587050,17:34:00,17:34:00,2625,22,,,,4733.87,
9587050,17:34:28,17:34:28,2626,23,,,,4847.49,0
9587050,17:34:56,17:34:56,2627,24,,,,5010.56,0
9587050,17:35:24,17:35:24,2628,25,,,,5163.97,0
9587050,17:35:57,17:35:57,2629,26,,,,5331.48,0
9587050,17:36:25,17:36:25,2630,27,,,,5487.94,0
9587050,17:36:43,17:36:43,2631,28,,,,5572.74,0
9587050,17:37:41,17:37:41,2632,29,,,,5840.26,0
9587050,17:38:17,17:38:17,2633,30,,,,6044.75,0
9587050,17:39:23,17:39:23,2634,31,,,,6206.82,0
9587050,17:39:59,17:39:59,2386,32,,,,6357.41,0
9587050,17:40:22,17:40:22,2341,33,,,,6458.59,0
9587050,17:42:14,17:42:14,2128,34,,,,7177.69,0
9587050,17:43:00,17:43:00,2129,35,,,,7392.19,
9587050,17:43:17,17:43:17,2130,36,,,,7601.99,0
9587050,17:43:38,17:43:38,2131,37,,,,7861.88,0
9587050,17:44:01,17:44:01,2132,38,,,,8091.84,0
9587050,17:44:10,17:44:10,2133,39,,,,8219.3,0
9587050,17:44:25,17:44:25,2134,40,,,,8392.88,0
9587050,17:44:34,17:44:34,160,41,,,,8466.61,0
9587050,17:46:00,17:46:00,10160,42,,,,9576.53,
9587050,17:52:38,17:52:38,162,43,,,,10623.7,0
9587050,17:54:10,17:54:10,2326,44,,,,10807.6,0
9587050,17:56:00,17:56:00,2327,45,,,,10986.83,
9587050,17:57:11,17:57:11,2671,46,,,,11454.96,0
9587050,17:57:53,17:57:53,2672,47,,,,11731.98,0
9587050,17:58:25,17:58:25,2673,48,,,,11908.15,0
9587050,17:58:51,17:58:51,2674,49,,,,12041.69,0
9587050,17:59:31,17:59:31,2675,50,,,,12224.47,0
9587050,17:59:53,17:59:53,2676,51,,,,12387.41,0
9587050,18:00:20,18:00:20,2677,52,,,,12556.38,0
9587050,18:01:22,18:01:22,2678,53,,,,12840.49,0
9587050,18:02:08,18:02:08,2547,54,,,,13028.36,0
9587050,18:02:48,18:02:48,2548,55,,,,13267.98,0
9587050,18:03:22,18:03:22,2549,56,,,,13481.67,0
9587050,18:04:00,18:04:00,2550,57,,,,13737.24,
9587050,18:04:49,18:04:49,2551,58,,,,13953.18,0
9587050,18:05:22,18:05:22,2552,59,,,,14131.6,0
9587050,18:06:31,18:06:31,2553,60,,,,14444.89,0
9587050,18:07:32,18:07:32,2554,61,,,,14640.88,0
9587050,18:08:39,18:08:39,2679,62,,,,14951.02,0
9587050,18:09:12,18:09:12,2680,63,,,,15062.17,0
9587050,18:10:26,18:10:26,2681,64,,,,15394.1,0
9587050,18:11:00,18:11:00,2542,65,,1,,15508.25,
9587060,17:18:00,17:18:00,9945,1,,,1,0,
9587060,17:20:05,17:20:05,2608,2,,,,800.54,0
9587060,17:20:34,17:20:34,8338,3,,,,950.98,0
9587060,17:21:28,17:21:28,3824,4,,,,1165.19,0
9587060,17:22:47,17:22:47,3825,5,,,,1545,0
9587060,17:23:33,17:23:33,3826,6,,,,1735.43,0
9587060,17:24:15,17:24:15,3827,7,,,,1909.17,0
9587060,17:25:07,17:25:07,3828,8,,,,2159.38,0
9587060,17:25:44,17:25:44,7825,9,,,,2359.81,0
9587060,17:26:33,17:26:33,2218,10,,,,2577.69,0
9587060,17:26:52,17:26:52,2219,11,,,,2675.59,0
9587060,17:27:36,17:27:36,2220,12,,,,2829.78,0
9587060,17:28:16,17:28:16,2616,13,,,,3049.28,0
9587060,17:28:35,17:28:35,2617,14,,,,3140.84,0
9587060,17:29:12,17:29:12,2618,15,,,,3372.31,0
9587060,17:29:42,17:29:42,2619,16,,,,3490.34,0
9587060,17:30:26,17:30:26,2620,17,,,,3696.43,0
9587060,17:30:53,17:30:53,2621,18,,,,3837.32,0
9587060,17:31:42,17:31:42,2622,19,,,,4051.97,0
9587060,17:32:26,17:32:26,2623,20,,,,4310.81,0
9587060,17:33:13,17:33:13,2624,21,,,,4514.49,0
9587060,17:34:00,17:34:00,2625,22,,,,4733.87,
9587060,17:34:28,17:34:28,2626,23,,,,4847.49,0
9587060,17:34:56,17:34:56,2627,24,,,,5010.56,0
9587060,17:35:24,17:35:24,2628,25,,,,5163.97,0
9587060,17:35:57,17:35:57,2629,26,,,,5331.48,0
9587060,17:36:25,17:36:25,2630,27,,,,5487.94,0
9587060,17:36:43,17:36:43,2631,28,,,,5572.74,0
9587060,17:37:41,17:37:41,2632,29,,,,5840.26,0
9587060,17:38:17,17:38:17,2633,30,,,,6044.75,0
9587060,17:39:23,17:39:23,2634,31,,,,6206.82,0
9587060,17:39:59,17:39:59,2386,32,,,,6357.41,0
9587060,17:40:22,17:40:22,2341,33,,,,6458.59,0
9587060,17:42:14,17:42:14,2128,34,,,,7177.69,0
9587060,17:43:00,17:43:00,2129,35,,,,7392.19,
9587060,17:43:17,17:43:17,2130,36,,,,7601.99,0
9587060,17:43:38,17:43:38,2131,37,,,,7861.88,0
9587060,17:44:01,17:44:01,2132,38,,,,8091.84,0
9587060,17:44:10,17:44:10,2133,39,,,,8219.3,0
9587060,17:44:25,17:44:25,2134,40,,,,8392.88,0
9587060,17:44:34,17:44:34,160,41,,,,8466.61,0
9587060,17:46:00,17:46:00,10160,42,,,,9576.53,
9587060,17:52:38,17:52:38,162,43,,,,10623.7,0
9587060,17:54:10,17:54:10,2326,44,,,,10807.6,0
9587060,17:56:00,17:56:00,2327,45,,,,10986.83,
9587060,17:57:11,17:57:11,2671,46,,,,11454.96,0
9587060,17:57:53,17:57:53,2672,47,,,,11731.98,0
9587060,17:58:25,17:58:25,2673,48,,,,11908.15,0
9587060,17:58:51,17:58:51,2674,49,,,,12041.69,0
9587060,17:59:31,17:59:31,2675,50,,,,12224.47,0
9587060,17:59:53,17:59:53,2676,51,,,,12387.41,0
9587060,18:00:20,18:00:20,2677,52,,,,12556.38,0
9587060,18:01:22,18:01:22,2678,53,,,,12840.49,0
9587060,18:02:08,18:02:08,2547,54,,,,13028.36,0
9587060,18:02:48,18:02:48,2548,55,,,,13267.98,0
9587060,18:03:22,18:03:22,2549,56,,,,13481.67,0
9587060,18:04:00,18:04:00,2550,57,,,,13737.24,
9587060,18:04:49,18:04:49,2551,58,,,,13953.18,0
9587060,18:05:22,18:05:22,2552,59,,,,14131.6,0
9587060,18:06:31,18:06:31,2553,60,,,,14444.89,0
9587060,18:07:32,18:07:32,2554,61,,,,14640.88,0
9587060,18:08:39,18:08:39,2679,62,,,,14951.02,0
9587060,18:09:12,18:09:12,2680,63,,,,15062.17,0
9587060,18:10:26,18:10:26,2681,64,,,,15394.1,0
9587060,18:11:00,18:11:00,2542,65,,1,,15508.25,
9668010,11:15:00,11:15:00,9945,1,,,1,0,
9668010,11:16:33,11:16:33,2608,2,,,,800.54,0
9668010,11:16:56,11:16:56,8338,3,,,,950.98,0
9668010,11:17:36,11:17:36,3824,4,,,,1165.19,0
9668010,11:18:35,11:18:35,3825,5,,,,1545,0
9668010,11:19:10,11:19:10,3826,6,,,,1735.43,0
9668010,11:19:41,11:19:41,3827,7,,,,1909.17,0
9668010,11:20:20,11:20:20,3828,8,,,,2159.38,0
9668010,11:20:48,11:20:48,7825,9,,,,2359.81,0
9668010,11:21:24,11:21:24,2218,10,,,,2577.69,0
9668010,11:21:39,11:21:39,2219,11,,,,2675.59,0
9668010,11:22:12,11:22:12,2220,12,,,,2829.78,0
9668010,11:22:42,11:22:42,2616,13,,,,3049.28,0
9668010,11:22:56,11:22:56,2617,14,,,,3140.84,0
9668010,11:23:24,11:23:24,2618,15,,,,3372.31,0
9668010,11:23:46,11:23:46,2619,16,,,,3490.34,0
9668010,11:24:19,11:24:19,2620,17,,,,3696.43,0
9668010,11:24:40,11:24:40,2621,18,,,,3837.32,0
9668010,11:25:16,11:25:16,2622,19,,,,4051.97,0
9668010,11:25:50,11:25:50,2623,20,,,,4310.81,0
9668010,11:26:25,11:26:25,2624,21,,,,4514.49,0
9668010,11:27:00,11:27:00,2625,22,,,,4733.87,
9668010,11:27:21,11:27:21,2626,23,,,,4847.49,0
9668010,11:27:43,11:27:43,2627,24,,,,5010.56,0
9668010,11:28:05,11:28:05,2628,25,,,,5163.97,0
9668010,11:28:31,11:28:31,2629,26,,,,5331.48,0
9668010,11:28:52,11:28:52,2630,27,,,,5487.94,0
9668010,11:29:06,11:29:06,2631,28,,,,5572.74,0
9668010,11:29:52,11:29:52,2632,29,,,,5840.26,0
9668010,11:30:20,11:30:20,2633,30,,,,6044.75,0
9668010,11:31:11,11:31:11,2634,31,,,,6206.82,0
9668010,11:31:39,11:31:39,2386,32,,,,6357.41,0
9668010,11:31:57,11:31:57,2341,33,,,,6458.59,0
9668010,11:33:24,11:33:24,2128,34,,,,7177.69,0
9668010,11:34:00,11:34:00,2129,35,,,,7392.19,
9668010,11:34:34,11:34:34,2130,36,,,,7601.99,0
9668010,11:35:16,11:35:16,2131,37,,,,7861.88,0
9668010,11:36:02,11:36:02,2132,38,,,,8091.84,0
9668010,11:36:21,11:36:21,2133,39,,,,8219.3,0
9668010,11:36:50,11:36:50,2134,40,,,,8392.88,0
9668010,11:37:09,11:37:09,160,41,,,,8466.61,0
9668010,11:40:00,11:40:00,10160,42,,,,9576.53,
9668010,11:41:59,11:41:59,162,43,,,,10623.7,0
9668010,11:42:27,11:42:27,2326,44,,,,10807.6,0
9668010,11:43:00,11:43:00,2327,45,,,,10986.83,
9668010,11:43:53,11:43:53,2671,46,,,,11454.96,0
9668010,11:44:25,11:44:25,2672,47,,,,11731.98,0
9668010,11:44:49,11:44:49,2673,48,,,,11908.15,0
9668010,11:45:08,11:45:08,2674,49,,,,12041.69,0
9668010,11:45:38,11:45:38,2675,50,,,,12224.47,0
9668010,11:45:54,11:45:54,2676,51,,,,12387.41,0
9668010,11:46:15,11:46:15,2677,52,,,,12556.38,0
9668010,11:47:01,11:47:01,2678,53,,,,12840.49,0
9668010,11:47:36,11:47:36,2547,54,,,,13028.36,0
9668010,11:48:06,11:48:06,2548,55,,,,13267.98,0
9668010,11:48:31,11:48:31,2549,56,,,,13481.67,0
9668010,11:49:00,11:49:00,2550,57,,,,13737.24,
9668010,11:50:03,11:50:03,2551,58,,,,13953.18,0
9668010,11:50:46,11:50:46,2552,59,,,,14131.6,0
9668010,11:52:15,11:52:15,2553,60,,,,14444.89,0
9668010,11:53:33,11:53:33,2554,61,,,,14640.88,0
9668010,11:54:58,11:54:58,2679,62,,,,14951.02,0
9668010,11:55:41,11:55:41,2680,63,,,,15062.17,0
9668010,11:57:17,11:57:17,2681,64,,,,15394.1,0
9668010,11:58:00,11:58:00,2542,65,,1,,15508.25,
9668080,11:15:00,11:15:00,9945,1,,,1,0,
9668080,11:16:33,11:16:33,2608,2,,,,800.54,0
9668080,11:16:56,11:16:56,8338,3,,,,950.98,0
9668080,11:17:36,11:17:36,3824,4,,,,1165.19,0
9668080,11:18:35,11:18:35,3825,5,,,,1545,0
9668080,11:19:10,11:19:10,3826,6,,,,1735.43,0
9668080,11:19:41,11:19:41,3827,7,,,,1909.17,0
9668080,11:20:20,11:20:20,3828,8,,,,2159.38,0
9668080,11:20:48,11:20:48,7825,9,,,,2359.81,0
9668080,11:21:24,11:21:24,2218,10,,,,2577.69,0
9668080,11:21:39,11:21:39,2219,11,,,,2675.59,0
9668080,11:22:12,11:22:12,2220,12,,,,2829.78,0
9668080,11:22:42,11:22:42,2616,13,,,,3049.28,0
9668080,11:22:56,11:22:56,2617,14,,,,3140.84,0
9668080,11:23:24,11:23:24,2618,15,,,,3372.31,0
9668080,11:23:46,11:23:46,2619,16,,,,3490.34,0
9668080,11:24:19,11:24:19,2620,17,,,,3696.43,0
9668080,11:24:40,11:24:40,2621,18,,,,3837.32,0
9668080,11:25:16,11:25:16,2622,19,,,,4051.97,0
9668080,11:25:50,11:25:50,2623,20,,,,4310.81,0
9668080,11:26:25,11:26:25,2624,21,,,,4514.49,0
9668080,11:27:00,11:27:00,2625,22,,,,4733.87,
9668080,11:27:21,11:27:21,2626,23,,,,4847.49,0
9668080,11:27:43,11:27:43,2627,24,,,,5010.56,0
9668080,11:28:05,11:28:05,2628,25,,,,5163.97,0
9668080,11:28:31,11:28:31,2629,26,,,,5331.48,0
9668080,11:28:52,11:28:52,2630,27,,,,5487.94,0
9668080,11:29:06,11:29:06,2631,28,,,,5572.74,0
9668080,11:29:52,11:29:52,2632,29,,,,5840.26,0
9668080,11:30:20,11:30:20,2633,30,,,,6044.75,0
9668080,11:31:11,11:31:11,2634,31,,,,6206.82,0
9668080,11:31:39,11:31:39,2386,32,,,,6357.41,0
9668080,11:31:57,11:31:57,2341,33,,,,6458.59,0
9668080,11:33:24,11:33:24,2128,34,,,,7177.69,0
9668080,11:34:00,11:34:00,2129,35,,,,7392.19,
9668080,11:34:34,11:34:34,2130,36,,,,7601.99,0
9668080,11:35:16,11:35:16,2131,37,,,,7861.88,0
9668080,11:36:02,11:36:02,2132,38,,,,8091.84,0
9668080,11:36:21,11:36:21,2133,39,,,,8219.3,0
9668080,11:36:50,11:36:50,2134,40,,,,8392.88,0
9668080,11:37:09,11:37:09,160,41,,,,8466.61,0
9668080,11:40:00,11:40:00,10160,42,,,,9576.53,
9668080,11:41:59,11:41:59,162,43,,,,10623.7,0
9668080,11:42:27,11:42:27,2326,44,,,,10807.6,0
9668080,11:43:00,11:43:00,2327,45,,,,10986.83,
9668080,11:43:53,11:43:53,2671,46,,,,11454.96,0
9668080,11:44:25,11:44:25,2672,47,,,,11731.98,0
9668080,11:44:49,11:44:49,2673,48,,,,11908.15,0
9668080,11:45:08,11:45:08,2674,49,,,,12041.69,0
9668080,11:45:38,11:45:38,2675,50,,,,12224.47,0
9668080,11:45:54,11:45:54,2676,51,,,,12387.41,0
9668080,11:46:15,11:46:15,2677,52,,,,12556.38,0
9668080,11:47:01,11:47:01,2678,53,,,,12840.49,0
9668080,11:47:36,11:47:36,2547,54,,,,13028.36,0
9668080,11:48:06,11:48:06,2548,55,,,,13267.98,0
9668080,11:48:31,11:48:31,2549,56,,,,13481.67,0
9668080,11:49:00,11:49:00,2550,57,,,,13737.24,
9668080,11:50:03,11:50:03,2551,58,,,,13953.18,0
9668080,11:50:46,11:50:46,2552,59,,,,14131.6,0
9668080,11:52:15,11:52:15,2553,60,,,,14444.89,0
9668080,11:53:33,11:53:33,2554,61,,,,14640.88,0
9668080,11:54:58,11:54:58,2679,62,,,,14951.02,0
9668080,11:55:41,11:55:41,2680,63,,,,15062.17,0
9668080,11:57:17,11:57:17,2681,64,,,,15394.1,0
9668080,11:58:00,11:58:00,2542,65,,1,,15508.25,
9876100,17:18:00,17:18:00,9945,1,,,1,0,
9876100,17:20:05,17:20:05,2608,2,,,,800.54,0
9876100,17:20:34,17:20:34,8338,3,,,,950.98,0
9876100,17:21:28,17:21:28,3824,4,,,,1165.19,0
9876100,17:22:47,17:22:47,3825,5,,,,1545,0
9876100,17:23:33,17:23:33,3826,6,,,,1735.43,0
9876100,17:24:15,17:24:15,3827,7,,,,1909.17,0
9876100,17:25:07,17:25:07,3828,8,,,,2159.38,0
9876100,17:25:44,17:25:44,7825,9,,,,2359.81,0
9876100,17:26:33,17:26:33,2218,10,,,,2577.69,0
9876100,17:26:52,17:26:52,2219,11,,,,2675.59,0
9876100,17:27:36,17:27:36,2220,12,,,,2829.78,0
9876100,17:28:16,17:28:16,2616,13,,,,3049.28,0
9876100,17:28:35,17:28:35,2617,14,,,,3140.84,0
9876100,17:29:12,17:29:12,2618,15,,,,3372.31,0
9876100,17:29:42,17:29:42,2619,16,,,,3490.34,0
9876100,17:30:26,17:30:26,2620,17,,,,3696.43,0
9876100,17:30:53,17:30:53,2621,18,,,,3837.32,0
9876100,17:31:42,17:31:42,2622,19,,,,4051.97,0
9876100,17:32:26,17:32:26,2623,20,,,,4310.81,0
9876100,17:33:13,17:33:13,2624,21,,,,4514.49,0
9876100,17:34:00,17:34:00,2625,22,,,,4733.87,
9876100,17:34:28,17:34:28,2626,23,,,,4847.49,0
9876100,17:34:56,17:34:56,2627,24,,,,5010.56,0
9876100,17:35:24,17:35:24,2628,25,,,,5163.97,0
9876100,17:35:57,17:35:57,2629,26,,,,5331.48,0
9876100,17:36:25,17:36:25,2630,27,,,,5487.94,0
9876100,17:36:43,17:36:43,2631,28,,,,5572.74,0
9876100,17:37:41,17:37:41,2632,29,,,,5840.26,0
9876100,17:38:17,17:38:17,2633,30,,,,6044.75,0
9876100,17:39:23,17:39:23,2634,31,,,,6206.82,0
9876100,17:39:59,17:39:59,2386,32,,,,6357.41,0
9876100,17:40:22,17:40:22,2341,33,,,,6458.59,0
9876100,17:42:14,17:42:14,2128,34,,,,7177.69,0
9876100,17:43:00,17:43:00,2129,35,,,,7392.19,
9876100,17:43:17,17:43:17,2130,36,,,,7601.99,0
9876100,17:43:38,17:43:38,2131,37,,,,7861.88,0
9876100,17:44:01,17:44:01,2132,38,,,,8091.84,0
9876100,17:44:10,17:44:10,2133,39,,,,8219.3,0
9876100,17:44:25,17:44:25,2134,40,,,,8392.88,0
9876100,17:44:34,17:44:34,160,41,,,,8466.61,0
9876100,17:46:00,17:46:00,10160,42,,,,9576.53,
9876100,17:52:38,17:52:38,162,43,,,,10623.7,0
9876100,17:54:10,17:54:10,2326,44,,,,10807.6,0
9876100,17:56:00,17:56:00,2327,45,,,,10986.83,
9876100,17:57:11,17:57:11,2671,46,,,,11454.96,0
9876100,17:57:53,17:57:53,2672,47,,,,11731.98,0
9876100,17:58:25,17:58:25,2673,48,,,,11908.15,0
9876100,17:58:51,17:58:51,2674,49,,,,12041.69,0
9876100,17:59:31,17:59:31,2675,50,,,,12224.47,0
9876100,17:59:53,17:59:53,2676,51,,,,12387.41,0
9876100,18:00:20,18:00:20,2677,52,,,,12556.38,0
9876100,18:01:22,18:01:22,2678,53,,,,12840.49,0
9876100,18:02:08,18:02:08,2547,54,,,,13028.36,0
9876100,18:02:48,18:02:48,2548,55,,,,13267.98,0
9876100,18:03:22,18:03:22,2549,56,,,,13481.67,0
9876100,18:04:00,18:04:00,2550,57,,,,13737.24,
9876100,18:04:49,18:04:49,2551,58,,,,13953.18,0
9876100,18:05:22,18:05:22,2552,59,,,,14131.6,0
9876100,18:06:31,18:06:31,2553,60,,,,14444.89,0
9876100,18:07:32,18:07:32,2554,61,,,,14640.88,0
9876100,18:08:39,18:08:39,2679,62,,,,14951.02,0
9876100,18:09:12,18:09:12,2680,63,,,,15062.17,0
9876100,18:10:26,18:10:26,2681,64,,,,15394.1,0
9876100,18:11:00,18:11:00,2542,65,,1,,15508.25,
20248010,20:15:00,20:15:00,9945,1,,,1,0,
20248010,20:16:27,20:16:27,2608,2,,,,800.54,0
20248010,20:16:46,20:16:46,8338,3,,,,926.08,0
20248010,20:17:17,20:17:17,3824,4,,,,1131.3,0
20248010,20:18:13,20:18:13,3825,5,,,,1511.11,0
20248010,20:18:45,20:18:45,3826,6,,,,1701.54,0
20248010,20:19:15,20:19:15,3827,7,,,,1875.28,0
20248010,20:19:51,20:19:51,3828,8,,,,2125.49,0
20248010,20:20:15,20:20:15,7825,9,,,,2325.84,0
20248010,20:20:49,20:20:49,2218,10,,,,2543.72,0
20248010,20:21:03,20:21:03,2219,11,,,,2641.62,0
20248010,20:21:34,20:21:34,2220,12,,,,2795.81,0
20248010,20:22:00,20:22:00,2616,13,,,,3015.32,0
20248010,20:22:14,20:22:14,2617,14,,,,3106.88,0
20248010,20:22:40,20:22:40,2618,15,,,,3338.35,0
20248010,20:23:00,20:23:00,2619,16,,,,3456.38,0
20248010,20:23:31,20:23:31,2620,17,,,,3662.47,0
20248010,20:23:50,20:23:50,2621,18,,,,3803.36,0
20248010,20:24:23,20:24:23,2622,19,,,,4018.01,0
20248010,20:24:54,20:24:54,2623,20,,,,4276.85,0
20248010,20:25:27,20:25:27,2624,21,,,,4480.53,0
20248010,20:26:00,20:26:00,2625,22,,,,4699.92,
20248010,20:26:20,20:26:20,2626,23,,,,4813.46,0
20248010,20:26:42,20:26:42,2627,24,,,,4976.53,0
20248010,20:27:04,20:27:04,2628,25,,,,5129.94,0
20248010,20:27:26,20:27:26,2629,26,,,,5297.43,0
20248010,20:27:48,20:27:48,2630,27,,,,5453.89,0
20248010,20:28:02,20:28:02,2631,28,,,,5538.67,0
20248010,20:28:50,20:28:50,2632,29,,,,5806.19,0
20248010,20:29:18,20:29:18,2633,30,,,,6010.68,0
20248010,20:30:09,20:30:09,2634,31,,,,6172.62,0
20248010,20:30:37,20:30:37,2386,32,,,,6323.21,0
20248010,20:30:55,20:30:55,2341,33,,,,6424.38,0
20248010,20:32:29,20:32:29,2128,34,,,,7140.87,0
20248010,20:33:00,20:33:00,2129,35,,1,,7369.1,
20248080,20:15:00,20:15:00,9945,1,,,1,0,
20248080,20:16:27,20:16:27,2608,2,,,,800.54,0
20248080,20:16:46,20:16:46,8338,3,,,,926.08,0
20248080,20:17:17,20:17:17,3824,4,,,,1131.3,0
20248080,20:18:13,20:18:13,3825,5,,,,1511.11,0
20248080,20:18:45,20:18:45,3826,6,,,,1701.54,0
20248080,20:19:15,20:19:15,3827,7,,,,1875.28,0
20248080,20:19:51,20:19:51,3828,8,,,,2125.49,0
20248080,20:20:15,20:20:15,7825,9,,,,2325.84,0
20248080,20:20:49,20:20:49,2218,10,,,,2543.72,0
20248080,20:21:03,20:21:03,2219,11,,,,2641.62,0
20248080,20:21:34,20:21:34,2220,12,,,,2795.81,0
20248080,20:22:00,20:22:00,2616,13,,,,3015.32,0
20248080,20:22:14,20:22:14,2617,14,,,,3106.88,0
20248080,20:22:40,20:22:40,2618,15,,,,3338.35,0
20248080,20:23:00,20:23:00,2619,16,,,,3456.38,0
20248080,20:23:31,20:23:31,2620,17,,,,3662.47,0
20248080,20:23:50,20:23:50,2621,18,,,,3803.36,0
20248080,20:24:23,20:24:23,2622,19,,,,4018.01,0
20248080,20:24:54,20:24:54,2623,20,,,,4276.85,0
20248080,20:25:27,20:25:27,2624,21,,,,4480.53,0
20248080,20:26:00,20:26:00,2625,22,,,,4699.92,
20248080,20:26:20,20:26:20,2626,23,,,,4813.46,0
20248080,20:26:42,20:26:42,2627,24,,,,4976.53,0
20248080,20:27:04,20:27:04,2628,25,,,,5129.94,0
20248080,20:27:26,20:27:26,2629,26,,,,5297.43,0
20248080,20:27:48,20:27:48,2630,27,,,,5453.89,0
20248080,20:28:02,20:28:02,2631,28,,,,5538.67,0
20248080,20:28:50,20:28:50,2632,29,,,,5806.19,0
20248080,20:29:18,20:29:18,2633,30,,,,6010.68,0
20248080,20:30:09,20:30:09,2634,31,,,,6172.62,0
20248080,20:30:37,20:30:37,2386,32,,,,6323.21,0
20248080,20:30:55,20:30:55,2341,33,,,,6424.38,0
20248080,20:32:29,20:32:29,2128,34,,,,7140.87,0
20248080,20:33:00,20:33:00,2129,35,,1,,7369.1,
26510090,21:15:00,21:15:00,9945,1,,,1,0,
26510090,21:16:27,21:16:27,2608,2,,,,800.54,0
26510090,21:16:46,21:16:46,8338,3,,,,926.08,0
26510090,21:17:17,21:17:17,3824,4,,,,1131.3,0
26510090,21:18:13,21:18:13,3825,5,,,,1511.11,0
26510090,21:18:45,21:18:45,3826,6,,,,1701.54,0
26510090,21:19:15,21:19:15,3827,7,,,,1875.28,0
26510090,21:19:51,21:19:51,3828,8,,,,2125.49,0
26510090,21:20:15,21:20:15,7825,9,,,,2325.84,0
26510090,21:20:49,21:20:49,2218,10,,,,2543.72,0
26510090,21:21:03,21:21:03,2219,11,,,,2641.62,0
26510090,21:21:34,21:21:34,2220,12,,,,2795.81,0
26510090,21:22:00,21:22:00,2616,13,,,,3015.32,0
26510090,21:22:14,21:22:14,2617,14,,,,3106.88,0
26510090,21:22:40,21:22:40,2618,15,,,,3338.35,0
26510090,21:23:00,21:23:00,2619,16,,,,3456.38,0
26510090,21:23:31,21:23:31,2620,17,,,,3662.47,0
26510090,21:23:50,21:23:50,2621,18,,,,3803.36,0
26510090,21:24:23,21:24:23,2622,19,,,,4018.01,0
26510090,21:24:54,21:24:54,2623,20,,,,4276.85,0
26510090,21:25:27,21:25:27,2624,21,,,,4480.53,0
26510090,21:26:00,21:26:00,2625,22,,,,4699.92,
26510090,21:26:20,21:26:20,2626,23,,,,4813.46,0
26510090,21:26:42,21:26:42,2627,24,,,,4976.53,0
26510090,21:27:04,21:27:04,2628,25,,,,5129.94,0
26510090,21:27:26,21:27:26,2629,26,,,,5297.43,0
26510090,21:27:48,21:27:48,2630,27,,,,5453.89,0
26510090,21:28:02,21:28:02,2631,28,,,,5538.67,0
26510090,21:28:50,21:28:50,2632,29,,,,5806.19,0
26510090,21:29:18,21:29:18,2633,30,,,,6010.68,0
26510090,21:30:09,21:30:09,2634,31,,,,6172.62,0
26510090,21:30:37,21:30:37,2386,32,,,,6323.21,0
26510090,21:30:55,21:30:55,2341,33,,,,6424.38,0
26510090,21:32:29,21:32:29,2128,34,,,,7140.87,0
26510090,21:33:00,21:33:00,2129,35,,1,,7369.1,
35020010,22:45:00,22:45:00,9945,1,,,1,0,
35020010,22:46:19,22:46:19,2608,2,,,,800.54,0
35020010,22:46:37,22:46:37,8338,3,,,,926.08,0
35020010,22:47:05,22:47:05,3824,4,,,,1131.3,0
35020010,22:47:55,22:47:55,3825,5,,,,1511.11,0
35020010,22:48:25,22:48:25,3826,6,,,,1701.54,0
35020010,22:48:51,22:48:51,3827,7,,,,1875.28,0
35020010,22:49:24,22:49:24,3828,8,,,,2125.49,0
35020010,22:49:46,22:49:46,7825,9,,,,2325.84,0
35020010,22:50:18,22:50:18,2218,10,,,,2543.72,0
35020010,22:50:30,22:50:30,2219,11,,,,2641.62,0
35020010,22:50:58,22:50:58,2220,12,,,,2795.81,0
35020010,22:51:22,22:51:22,2616,13,,,,3015.32,0
35020010,22:51:34,22:51:34,2617,14,,,,3106.88,0
35020010,22:51:58,22:51:58,2618,15,,,,3338.35,0
35020010,22:52:17,22:52:17,2619,16,,,,3456.38,0
35020010,22:52:45,22:52:45,2620,17,,,,3662.47,0
35020010,22:53:02,22:53:02,2621,18,,,,3803.36,0
35020010,22:53:32,22:53:32,2622,19,,,,4018.01,0
35020010,22:54:00,22:54:00,2623,20,,,,4276.85,0
35020010,22:54:30,22:54:30,2624,21,,,,4480.53,0
35020010,22:55:00,22:55:00,2625,22,,,,4699.92,
35020010,22:55:20,22:55:20,2626,23,,,,4813.46,0
35020010,22:55:42,22:55:42,2627,24,,,,4976.53,0
35020010,22:56:04,22:56:04,2628,25,,,,5129.94,0
35020010,22:56:26,22:56:26,2629,26,,,,5297.43,0
35020010,22:56:48,22:56:48,2630,27,,,,5453.89,0
35020010,22:57:02,22:57:02,2631,28,,,,5538.67,0
35020010,22:57:50,22:57:50,2632,29,,,,5806.19,0
35020010,22:58:18,22:58:18,2633,30,,,,6010.68,0
35020010,22:59:09,22:59:09,2634,31,,,,6172.62,0
35020010,22:59:37,22:59:37,2386,32,,,,6323.21,0
35020010,22:59:55,22:59:55,2341,33,,,,6424.38,0
35020010,23:01:29,23:01:29,2128,34,,,,7140.87,0
35020010,23:02:00,23:02:00,2129,35,,1,,7369.1,
35020080,22:45:00,22:45:00,9945,1,,,1,0,
35020080,22:46:19,22:46:19,2608,2,,,,800.54,0
35020080,22:46:37,22:46:37,8338,3,,,,926.08,0
35020080,22:47:05,22:47:05,3824,4,,,,1131.3,0
35020080,22:47:55,22:47:55,3825,5,,,,1511.11,0
35020080,22:48:25,22:48:25,3826,6,,,,1701.54,0
35020080,22:48:51,22:48:51,3827,7,,,,1875.28,0
35020080,22:49:24,22:49:24,3828,8,,,,2125.49,0
35020080,22:49:46,22:49:46,7825,9,,,,2325.84,0
35020080,22:50:18,22:50:18,2218,10,,,,2543.72,0
35020080,22:50:30,22:50:30,2219,11,,,,2641.62,0
35020080,22:50:58,22:50:58,2220,12,,,,2795.81,0
35020080,22:51:22,22:51:22,2616,13,,,,3015.32,0
35020080,22:51:34,22:51:34,2617,14,,,,3106.88,0
35020080,22:51:58,22:51:58,2618,15,,,,3338.35,0
35020080,22:52:17,22:52:17,2619,16,,,,3456.38,0
35020080,22:52:45,22:52:45,2620,17,,,,3662.47,0
35020080,22:53:02,22:53:02,2621,18,,,,3803.36,0
35020080,22:53:32,22:53:32,2622,19,,,,4018.01,0
35020080,22:54:00,22:54:00,2623,20,,,,4276.85,0
35020080,22:54:30,22:54:30,2624,21,,,,4480.53,0
35020080,22:55:00,22:55:00,2625,22,,,,4699.92,
35020080,22:55:20,22:55:20,2626,23,,,,4813.46,0
35020080,22:55:42,22:55:42,2627,24,,,,4976.53,0
35020080,22:56:04,22:56:04,2628,25,,,,5129.94,0
35020080,22:56:26,22:56:26,2629,26,,,,5297.43,0
35020080,22:56:48,22:56:48,2630,27,,,,5453.89,0
35020080,22:57:02,22:57:02,2631,28,,,,5538.67,0
35020080,22:57:50,22:57:50,2632,29,,,,5806.19,0
35020080,22:58:18,22:58:18,2633,30,,,,6010.68,0
35020080,22:59:09,22:59:09,2634,31,,,,6172.62,0
35020080,22:59:37,22:59:37,2386,32,,,,6323.21,0
35020080,22:59:55,22:59:55,2341,33,,,,6424.38,0
35020080,23:01:29,23:01:29,2128,34,,,,7140.87,0
35020080,23:02:00,23:02:00,2129,35,,1,,7369.1,
5447090,20:15:00,20:15:00,9945,1,,,1,0,
5447090,20:16:27,20:16:27,2608,2,,,,800.54,0
5447090,20:16:46,20:16:46,8338,3,,,,926.08,0
5447090,20:17:17,20:17:17,3824,4,,,,1131.3,0
5447090,20:18:13,20:18:13,3825,5,,,,1511.11,0
5447090,20:18:45,20:18:45,3826,6,,,,1701.54,0
5447090,20:19:15,20:19:15,3827,7,,,,1875.28,0
5447090,20:19:51,20:19:51,3828,8,,,,2125.49,0
5447090,20:20:15,20:20:15,7825,9,,,,2325.84,0
5447090,20:20:49,20:20:49,2218,10,,,,2543.72,0
5447090,20:21:03,20:21:03,2219,11,,,,2641.62,0
5447090,20:21:34,20:21:34,2220,12,,,,2795.81,0
5447090,20:22:00,20:22:00,2616,13,,,,3015.32,0
5447090,20:22:14,20:22:14,2617,14,,,,3106.88,0
5447090,20:22:40,20:22:40,2618,15,,,,3338.35,0
5447090,20:23:00,20:23:00,2619,16,,,,3456.38,0
5447090,20:23:31,20:23:31,2620,17,,,,3662.47,0
5447090,20:23:50,20:23:50,2621,18,,,,3803.36,0
5447090,20:24:23,20:24:23,2622,19,,,,4018.01,0
5447090,20:24:54,20:24:54,2623,20,,,,4276.85,0
5447090,20:25:27,20:25:27,2624,21,,,,4480.53,0
5447090,20:26:00,20:26:00,2625,22,,,,4699.92,
5447090,20:26:20,20:26:20,2626,23,,,,4813.46,0
5447090,20:26:42,20:26:42,2627,24,,,,4976.53,0
5447090,20:27:04,20:27:04,2628,25,,,,5129.94,0
5447090,20:27:26,20:27:26,2629,26,,,,5297.43,0
5447090,20:27:48,20:27:48,2630,27,,,,5453.89,0
5447090,20:28:02,20:28:02,2631,28,,,,5538.67,0
5447090,20:28:50,20:28:50,2632,29,,,,5806.19,0
5447090,20:29:18,20:29:18,2633,30,,,,6010.68,0
5447090,20:30:09,20:30:09,2634,31,,,,6172.62,0
5447090,20:30:37,20:30:37,2386,32,,,,6323.21,0
5447090,20:30:55,20:30:55,2341,33,,,,6424.38,0
5447090,20:32:29,20:32:29,2128,34,,,,7140.87,0
5447090,20:33:00,20:33:00,2129,35,,1,,7369.1,
10049070,20:22:00,20:22:00,9945,1,,,1,0,
10049070,20:23:27,20:23:27,2608,2,,,,800.54,0
10049070,20:23:46,20:23:46,8338,3,,,,926.08,0
10049070,20:24:17,20:24:17,3824,4,,,,1131.3,0
10049070,20:25:13,20:25:13,3825,5,,,,1511.11,0
10049070,20:25:45,20:25:45,3826,6,,,,1701.54,0
10049070,20:26:15,20:26:15,3827,7,,,,1875.28,0
10049070,20:26:51,20:26:51,3828,8,,,,2125.49,0
10049070,20:27:15,20:27:15,7825,9,,,,2325.84,0
10049070,20:27:49,20:27:49,2218,10,,,,2543.72,0
10049070,20:28:03,20:28:03,2219,11,,,,2641.62,0
10049070,20:28:34,20:28:34,2220,12,,,,2795.81,0
10049070,20:29:00,20:29:00,2616,13,,,,3015.32,0
10049070,20:29:14,20:29:14,2617,14,,,,3106.88,0
10049070,20:29:40,20:29:40,2618,15,,,,3338.35,0
10049070,20:30:00,20:30:00,2619,16,,,,3456.38,0
10049070,20:30:31,20:30:31,2620,17,,,,3662.47,0
10049070,20:30:50,20:30:50,2621,18,,,,3803.36,0
10049070,20:31:23,20:31:23,2622,19,,,,4018.01,0
10049070,20:31:54,20:31:54,2623,20,,,,4276.85,0
10049070,20:32:27,20:32:27,2624,21,,,,4480.53,0
10049070,20:33:00,20:33:00,2625,22,,,,4699.92,
10049070,20:33:20,20:33:20,2626,23,,,,4813.46,0
10049070,20:33:43,20:33:43,2627,24,,,,4976.53,0
10049070,20:34:06,20:34:06,2628,25,,,,5129.94,0
10049070,20:34:29,20:34:29,2629,26,,,,5297.43,0
10049070,20:34:52,20:34:52,2630,27,,,,5453.89,0
10049070,20:35:06,20:35:06,2631,28,,,,5538.67,0
10049070,20:35:56,20:35:56,2632,29,,,,5806.19,0
10049070,20:36:25,20:36:25,2633,30,,,,6010.68,0
10049070,20:37:17,20:37:17,2634,31,,,,6172.62,0
10049070,20:37:44,20:37:44,2386,32,,,,6321.56,0
10049070,20:37:59,20:37:59,2341,33,,,,6407.22,0
10049070,20:39:30,20:39:30,2128,34,,,,7133.78,0
10049070,20:40:00,20:40:00,2129,35,,,,7346.08,
10049070,20:40:33,20:40:33,2130,36,,,,7534.09,0
10049070,20:41:11,20:41:11,2131,37,,,,7774.2,0
10049070,20:42:00,20:42:00,2132,38,,,,8004.2,0
10049070,20:42:22,20:42:22,2133,39,,,,8131.66,0
10049070,20:42:52,20:42:52,2134,40,,,,8305.24,0
10049070,20:43:07,20:43:07,160,41,,,,8379.16,0
10049070,20:46:00,20:46:00,10160,42,,1,,9410.72,
12758070,21:22:00,21:22:00,9945,1,,,1,0,
12758070,21:23:27,21:23:27,2608,2,,,,800.54,0
12758070,21:23:46,21:23:46,8338,3,,,,926.08,0
12758070,21:24:17,21:24:17,3824,4,,,,1131.3,0
12758070,21:25:13,21:25:13,3825,5,,,,1511.11,0
12758070,21:25:45,21:25:45,3826,6,,,,1701.54,0
12758070,21:26:15,21:26:15,3827,7,,,,1875.28,0
12758070,21:26:51,21:26:51,3828,8,,,,2125.49,0
12758070,21:27:15,21:27:15,7825,9,,,,2325.84,0
12758070,21:27:49,21:27:49,2218,10,,,,2543.72,0
12758070,21:28:03,21:28:03,2219,11,,,,2641.62,0
12758070,21:28:34,21:28:34,2220,12,,,,2795.81,0
12758070,21:29:00,21:29:00,2616,13,,,,3015.32,0
12758070,21:29:14,21:29:14,2617,14,,,,3106.88,0
12758070,21:29:40,21:29:40,2618,15,,,,3338.35,0
12758070,21:30:00,21:30:00,2619,16,,,,3456.38,0
12758070,21:30:31,21:30:31,2620,17,,,,3662.47,0
12758070,21:30:50,21:30:50,2621,18,,,,3803.36,0
12758070,21:31:23,21:31:23,2622,19,,,,4018.01,0
12758070,21:31:54,21:31:54,2623,20,,,,4276.85,0
12758070,21:32:27,21:32:27,2624,21,,,,4480.53,0
12758070,21:33:00,21:33:00,2625,22,,,,4699.92,
12758070,21:33:20,21:33:20,2626,23,,,,4813.46,0
12758070,21:33:43,21:33:43,2627,24,,,,4976.53,0
12758070,21:34:06,21:34:06,2628,25,,,,5129.94,0
12758070,21:34:29,21:34:29,2629,26,,,,5297.43,0
12758070,21:34:52,21:34:52,2630,27,,,,5453.89,0
12758070,21:35:06,21:35:06,2631,28,,,,5538.67,0
12758070,21:35:56,21:35:56,2632,29,,,,5806.19,0
12758070,21:36:25,21:36:25,2633,30,,,,6010.68,0
12758070,21:37:17,21:37:17,2634,31,,,,6172.62,0
12758070,21:37:44,21:37:44,2386,32,,,,6321.56,0
12758070,21:37:59,21:37:59,2341,33,,,,6407.22,0
12758070,21:39:30,21:39:30,2128,34,,,,7133.78,0
12758070,21:40:00,21:40:00,2129,35,,,,7346.08,
12758070,21:40:33,21:40:33,2130,36,,,,7534.09,0
12758070,21:41:11,21:41:11,2131,37,,,,7774.2,0
12758070,21:42:00,21:42:00,2132,38,,,,8004.2,0
12758070,21:42:22,21:42:22,2133,39,,,,8131.66,0
12758070,21:42:52,21:42:52,2134,40,,,,8305.24,0
12758070,21:43:07,21:43:07,160,41,,,,8379.16,0
12758070,21:46:00,21:46:00,10160,42,,1,,9410.72,
12848110,20:22:00,20:22:00,9945,1,,,1,0,
12848110,20:23:27,20:23:27,2608,2,,,,800.54,0
12848110,20:23:46,20:23:46,8338,3,,,,926.08,0
12848110,20:24:17,20:24:17,3824,4,,,,1131.3,0
12848110,20:25:13,20:25:13,3825,5,,,,1511.11,0
12848110,20:25:45,20:25:45,3826,6,,,,1701.54,0
12848110,20:26:15,20:26:15,3827,7,,,,1875.28,0
12848110,20:26:51,20:26:51,3828,8,,,,2125.49,0
12848110,20:27:15,20:27:15,7825,9,,,,2325.84,0
12848110,20:27:49,20:27:49,2218,10,,,,2543.72,0
12848110,20:28:03,20:28:03,2219,11,,,,2641.62,0
12848110,20:28:34,20:28:34,2220,12,,,,2795.81,0
12848110,20:29:00,20:29:00,2616,13,,,,3015.32,0
12848110,20:29:14,20:29:14,2617,14,,,,3106.88,0
12848110,20:29:40,20:29:40,2618,15,,,,3338.35,0
12848110,20:30:00,20:30:00,2619,16,,,,3456.38,0
12848110,20:30:31,20:30:31,2620,17,,,,3662.47,0
12848110,20:30:50,20:30:50,2621,18,,,,3803.36,0
12848110,20:31:23,20:31:23,2622,19,,,,4018.01,0
12848110,20:31:54,20:31:54,2623,20,,,,4276.85,0
12848110,20:32:27,20:32:27,2624,21,,,,4480.53,0
12848110,20:33:00,20:33:00,2625,22,,,,4699.92,
12848110,20:33:20,20:33:20,2626,23,,,,4813.46,0
12848110,20:33:43,20:33:43,2627,24,,,,4976.53,0
12848110,20:34:06,20:34:06,2628,25,,,,5129.94,0
12848110,20:34:29,20:34:29,2629,26,,,,5297.43,0
12848110,20:34:52,20:34:52,2630,27,,,,5453.89,0
12848110,20:35:06,20:35:06,2631,28,,,,5538.67,0
12848110,20:35:56,20:35:56,2632,29,,,,5806.19,0
12848110,20:36:25,20:36:25,2633,30,,,,6010.68,0
12848110,20:37:17,20:37:17,2634,31,,,,6172.62,0
12848110,20:37:44,20:37:44,2386,32,,,,6321.56,0
12848110,20:37:59,20:37:59,2341,33,,,,6407.22,0
12848110,20:39:30,20:39:30,2128,34,,,,7133.78,0
12848110,20:40:00,20:40:00,2129,35,,,,7346.08,
12848110,20:40:33,20:40:33,2130,36,,,,7534.09,0
12848110,20:41:11,20:41:11,2131,37,,,,7774.2,0
12848110,20:42:00,20:42:00,2132,38,,,,8004.2,0
12848110,20:42:22,20:42:22,2133,39,,,,8131.66,0
12848110,20:42:52,20:42:52,2134,40,,,,8305.24,0
12848110,20:43:07,20:43:07,160,41,,,,8379.16,0
12848110,20:46:00,20:46:00,10160,42,,1,,9410.72,
37237110,18:22:00,18:22:00,9945,1,,,1,0,
37237110,18:23:35,18:23:35,2608,2,,,,800.54,0
37237110,18:23:56,18:23:56,8338,3,,,,926.08,0
37237110,18:24:30,18:24:30,3824,4,,,,1131.3,0
37237110,18:25:30,18:25:30,3825,5,,,,1511.11,0
37237110,18:26:06,18:26:06,3826,6,,,,1701.54,0
37237110,18:26:38,18:26:38,3827,7,,,,1875.28,0
37237110,18:27:17,18:27:17,3828,8,,,,2125.49,0
37237110,18:27:44,18:27:44,7825,9,,,,2325.84,0
37237110,18:28:21,18:28:21,2218,10,,,,2543.72,0
37237110,18:28:36,18:28:36,2219,11,,,,2641.62,0
37237110,18:29:10,18:29:10,2220,12,,,,2795.81,0
37237110,18:29:38,18:29:38,2616,13,,,,3015.32,0
37237110,18:29:53,18:29:53,2617,14,,,,3106.88,0
37237110,18:30:21,18:30:21,2618,15,,,,3338.35,0
37237110,18:30:44,18:30:44,2619,16,,,,3456.38,0
37237110,18:31:18,18:31:18,2620,17,,,,3662.47,0
37237110,18:31:39,18:31:39,2621,18,,,,3803.36,0
37237110,18:32:14,18:32:14,2622,19,,,,4018.01,0
37237110,18:32:48,18:32:48,2623,20,,,,4276.85,0
37237110,18:33:24,18:33:24,2624,21,,,,4480.53,0
37237110,18:34:00,18:34:00,2625,22,,,,4699.92,
37237110,18:34:20,18:34:20,2626,23,,,,4813.46,0
37237110,18:34:43,18:34:43,2627,24,,,,4976.53,0
37237110,18:35:06,18:35:06,2628,25,,,,5129.94,0
37237110,18:35:29,18:35:29,2629,26,,,,5297.43,0
37237110,18:35:52,18:35:52,2630,27,,,,5453.89,0
37237110,18:36:06,18:36:06,2631,28,,,,5538.67,0
37237110,18:36:56,18:36:56,2632,29,,,,5806.19,0
37237110,18:37:25,18:37:25,2633,30,,,,6010.68,0
37237110,18:38:17,18:38:17,2634,31,,,,6172.62,0
37237110,18:38:44,18:38:44,2386,32,,,,6321.56,0
37237110,18:38:59,18:38:59,2341,33,,,,6407.22,0
37237110,18:40:30,18:40:30,2128,34,,,,7133.78,0
37237110,18:41:00,18:41:00,2129,35,,,,7346.08,
37237110,18:41:33,18:41:33,2130,36,,,,7534.09,0
37237110,18:42:11,18:42:11,2131,37,,,,7774.2,0
37237110,18:43:00,18:43:00,2132,38,,,,8004.2,0
37237110,18:43:22,18:43:22,2133,39,,,,8131.66,0
37237110,18:43:52,18:43:52,2134,40,,,,8305.24,0
37237110,18:44:07,18:44:07,160,41,,,,8379.16,0
37237110,18:47:00,18:47:00,10160,42,,1,,9410.72,
5716110,21:22:00,21:22:00,9945,1,,,1,0,
5716110,21:23:27,21:23:27,2608,2,,,,800.54,0
5716110,21:23:46,21:23:46,8338,3,,,,926.08,0
5716110,21:24:17,21:24:17,3824,4,,,,1131.3,0
5716110,21:25:13,21:25:13,3825,5,,,,1511.11,0
5716110,21:25:45,21:25:45,3826,6,,,,1701.54,0
5716110,21:26:15,21:26:15,3827,7,,,,1875.28,0
5716110,21:26:51,21:26:51,3828,8,,,,2125.49,0
5716110,21:27:15,21:27:15,7825,9,,,,2325.84,0
5716110,21:27:49,21:27:49,2218,10,,,,2543.72,0
5716110,21:28:03,21:28:03,2219,11,,,,2641.62,0
5716110,21:28:34,21:28:34,2220,12,,,,2795.81,0
5716110,21:29:00,21:29:00,2616,13,,,,3015.32,0
5716110,21:29:14,21:29:14,2617,14,,,,3106.88,0
5716110,21:29:40,21:29:40,2618,15,,,,3338.35,0
5716110,21:30:00,21:30:00,2619,16,,,,3456.38,0
5716110,21:30:31,21:30:31,2620,17,,,,3662.47,0
5716110,21:30:50,21:30:50,2621,18,,,,3803.36,0
5716110,21:31:23,21:31:23,2622,19,,,,4018.01,0
5716110,21:31:54,21:31:54,2623,20,,,,4276.85,0
5716110,21:32:27,21:32:27,2624,21,,,,4480.53,0
5716110,21:33:00,21:33:00,2625,22,,,,4699.92,
5716110,21:33:20,21:33:20,2626,23,,,,4813.46,0
5716110,21:33:43,21:33:43,2627,24,,,,4976.53,0
5716110,21:34:06,21:34:06,2628,25,,,,5129.94,0
5716110,21:34:29,21:34:29,2629,26,,,,5297.43,0
5716110,21:34:52,21:34:52,2630,27,,,,5453.89,0
5716110,21:35:06,21:35:06,2631,28,,,,5538.67,0
5716110,21:35:56,21:35:56,2632,29,,,,5806.19,0
5716110,21:36:25,21:36:25,2633,30,,,,6010.68,0
5716110,21:37:17,21:37:17,2634,31,,,,6172.62,0
5716110,21:37:44,21:37:44,2386,32,,,,6321.56,0
5716110,21:37:59,21:37:59,2341,33,,,,6407.22,0
5716110,21:39:30,21:39:30,2128,34,,,,7133.78,0
5716110,21:40:00,21:40:00,2129,35,,,,7346.08,
5716110,21:40:33,21:40:33,2130,36,,,,7534.09,0
5716110,21:41:11,21:41:11,2131,37,,,,7774.2,0
5716110,21:42:00,21:42:00,2132,38,,,,8004.2,0
5716110,21:42:22,21:42:22,2133,39,,,,8131.66,0
5716110,21:42:52,21:42:52,2134,40,,,,8305.24,0
5716110,21:43:07,21:43:07,160,41,,,,8379.16,0
5716110,21:46:00,21:46:00,10160,42,,1,,9410.72,
8620070,18:22:00,18:22:00,9945,1,,,1,0,
8620070,18:23:35,18:23:35,2608,2,,,,800.54,0
8620070,18:23:56,18:23:56,8338,3,,,,926.08,0
8620070,18:24:30,18:24:30,3824,4,,,,1131.3,0
8620070,18:25:30,18:25:30,3825,5,,,,1511.11,0
8620070,18:26:06,18:26:06,3826,6,,,,1701.54,0
8620070,18:26:38,18:26:38,3827,7,,,,1875.28,0
8620070,18:27:17,18:27:17,3828,8,,,,2125.49,0
8620070,18:27:44,18:27:44,7825,9,,,,2325.84,0
8620070,18:28:21,18:28:21,2218,10,,,,2543.72,0
8620070,18:28:36,18:28:36,2219,11,,,,2641.62,0
8620070,18:29:10,18:29:10,2220,12,,,,2795.81,0
8620070,18:29:38,18:29:38,2616,13,,,,3015.32,0
8620070,18:29:53,18:29:53,2617,14,,,,3106.88,0
8620070,18:30:21,18:30:21,2618,15,,,,3338.35,0
8620070,18:30:44,18:30:44,2619,16,,,,3456.38,0
8620070,18:31:18,18:31:18,2620,17,,,,3662.47,0
8620070,18:31:39,18:31:39,2621,18,,,,3803.36,0
8620070,18:32:14,18:32:14,2622,19,,,,4018.01,0
8620070,18:32:48,18:32:48,2623,20,,,,4276.85,0
8620070,18:33:24,18:33:24,2624,21,,,,4480.53,0
8620070,18:34:00,18:34:00,2625,22,,,,4699.92,
8620070,18:34:20,18:34:20,2626,23,,,,4813.46,0
8620070,18:34:43,18:34:43,2627,24,,,,4976.53,0
8620070,18:35:06,18:35:06,2628,25,,,,5129.94,0
8620070,18:35:29,18:35:29,2629,26,,,,5297.43,0
8620070,18:35:52,18:35:52,2630,27,,,,5453.89,0
8620070,18:36:06,18:36:06,2631,28,,,,5538.67,0
8620070,18:36:56,18:36:56,2632,29,,,,5806.19,0
8620070,18:37:25,18:37:25,2633,30,,,,6010.68,0
8620070,18:38:17,18:38:17,2634,31,,,,6172.62,0
8620070,18:38:44,18:38:44,2386,32,,,,6321.56,0
8620070,18:38:59,18:38:59,2341,33,,,,6407.22,0
8620070,18:40:30,18:40:30,2128,34,,,,7133.78,0
8620070,18:41:00,18:41:00,2129,35,,,,7346.08,
8620070,18:41:33,18:41:33,2130,36,,,,7534.09,0
8620070,18:42:11,18:42:11,2131,37,,,,7774.2,0
8620070,18:43:00,18:43:00,2132,38,,,,8004.2,0
8620070,18:43:22,18:43:22,2133,39,,,,8131.66,0
8620070,18:43:52,18:43:52,2134,40,,,,8305.24,0
8620070,18:44:07,18:44:07,160,41,,,,8379.16,0
8620070,18:47:00,18:47:00,10160,42,,1,,9410.72,
9601110,19:22:00,19:22:00,9945,1,,,1,0,
9601110,19:23:35,19:23:35,2608,2,,,,800.54,0
9601110,19:23:56,19:23:56,8338,3,,,,926.08,0
9601110,19:24:30,19:24:30,3824,4,,,,1131.3,0
9601110,19:25:30,19:25:30,3825,5,,,,1511.11,0
9601110,19:26:06,19:26:06,3826,6,,,,1701.54,0
9601110,19:26:38,19:26:38,3827,7,,,,1875.28,0
9601110,19:27:17,19:27:17,3828,8,,,,2125.49,0
9601110,19:27:44,19:27:44,7825,9,,,,2325.84,0
9601110,19:28:21,19:28:21,2218,10,,,,2543.72,0
9601110,19:28:36,19:28:36,2219,11,,,,2641.62,0
9601110,19:29:10,19:29:10,2220,12,,,,2795.81,0
9601110,19:29:38,19:29:38,2616,13,,,,3015.32,0
9601110,19:29:53,19:29:53,2617,14,,,,3106.88,0
9601110,19:30:21,19:30:21,2618,15,,,,3338.35,0
9601110,19:30:44,19:30:44,2619,16,,,,3456.38,0
9601110,19:31:18,19:31:18,2620,17,,,,3662.47,0
9601110,19:31:39,19:31:39,2621,18,,,,3803.36,0
9601110,19:32:14,19:32:14,2622,19,,,,4018.01,0
9601110,19:32:48,19:32:48,2623,20,,,,4276.85,0
9601110,19:33:24,19:33:24,2624,21,,,,4480.53,0
9601110,19:34:00,19:34:00,2625,22,,,,4699.92,
9601110,19:34:20,19:34:20,2626,23,,,,4813.46,0
9601110,19:34:43,19:34:43,2627,24,,,,4976.53,0
9601110,19:35:06,19:35:06,2628,25,,,,5129.94,0
9601110,19:35:29,19:35:29,2629,26,,,,5297.43,0
9601110,19:35:52,19:35:52,2630,27,,,,5453.89,0
9601110,19:36:06,19:36:06,2631,28,,,,5538.67,0
9601110,19:36:56,19:36:56,2632,29,,,,5806.19,0
9601110,19:37:25,19:37:25,2633,30,,,,6010.68,0
9601110,19:38:17,19:38:17,2634,31,,,,6172.62,0
9601110,19:38:44,19:38:44,2386,32,,,,6321.56,0
9601110,19:38:59,19:38:59,2341,33,,,,6407.22,0
9601110,19:40:30,19:40:30,2128,34,,,,7133.78,0
9601110,19:41:00,19:41:00,2129,35,,,,7346.08,
9601110,19:41:33,19:41:33,2130,36,,,,7534.09,0
9601110,19:42:11,19:42:11,2131,37,,,,7774.2,0
9601110,19:43:00,19:43:00,2132,38,,,,8004.2,0
9601110,19:43:22,19:43:22,2133,39,,,,8131.66,0
9601110,19:43:52,19:43:52,2134,40,,,,8305.24,0
9601110,19:44:07,19:44:07,160,41,,,,8379.16,0
9601110,19:47:00,19:47:00,10160,42,,1,,9410.72,
10247070,19:36:00,19:36:00,2542,1,,,1,0,
10247070,19:36:26,19:36:26,2543,2,,,,130.92,0
10247070,19:37:10,19:37:10,2544,3,,,,456.03,0
10247070,19:37:36,19:37:36,2545,4,,,,611.84,0
10247070,19:38:01,19:38:01,2546,5,,,,805.52,0
10247070,19:38:38,19:38:38,2555,6,,,,1103.86,0
10247070,19:38:45,19:38:45,2556,7,,,,1160.75,0
10247070,19:38:59,19:38:59,2557,8,,,,1258.69,0
10247070,19:39:18,19:39:18,2558,9,,,,1416.24,0
10247070,19:40:07,19:40:07,2559,10,,,,1733.76,0
10247070,19:40:32,19:40:32,2560,11,,,,1936.06,0
10247070,19:41:17,19:41:17,2606,12,,,,2266.78,0
10247070,19:42:00,19:42:00,2445,13,,,,2617.78,
10247070,19:42:52,19:42:52,2446,14,,,,2871.46,0
10247070,19:43:25,19:43:25,91,15,,,,3087.05,0
10247070,19:46:00,19:46:00,10161,16,,,,4020.19,
10247070,19:48:28,19:48:28,8322,17,,,,4813.41,0
10247070,19:49:12,19:49:12,2211,18,,,,5059.95,0
10247070,19:49:55,19:49:55,2212,19,,,,5292.72,0
10247070,19:51:01,19:51:01,2213,20,,,,5611.31,0
10247070,19:52:00,19:52:00,2128,21,,,,5948.92,
10247070,19:52:29,19:52:29,9608,22,,,,6142.06,0
10247070,19:53:03,19:53:03,2433,23,,,,6433.43,0
10247070,19:53:25,19:53:25,2434,24,,,,6568.23,0
10247070,19:53:47,19:53:47,2447,25,,,,6701.32,0
10247070,19:54:15,19:54:15,2562,26,,,,6857.89,0
10247070,19:54:57,19:54:57,2563,27,,,,7000.73,0
10247070,19:55:24,19:55:24,2564,28,,,,7230.14,0
10247070,19:56:01,19:56:01,2565,29,,,,7440.24,0
10247070,19:56:26,19:56:26,2566,30,,,,7622.92,0
10247070,19:56:54,19:56:54,2567,31,,,,7863.43,0
10247070,19:57:14,19:57:14,2568,32,,,,8023.14,0
10247070,19:57:39,19:57:39,2569,33,,,,8220.08,0
10247070,19:58:00,19:58:00,9609,34,,,,8337,
10247070,19:58:44,19:58:44,2523,35,,,,8591.99,0
10247070,19:59:18,19:59:18,2524,36,,,,8776.92,0
10247070,19:59:57,19:59:57,2525,37,,,,9048.19,0
10247070,20:00:24,20:00:24,2526,38,,,,9208.78,0
10247070,20:00:51,20:00:51,2527,39,,,,9382.31,0
10247070,20:03:28,20:03:28,2124,40,,,,10546.27,0
10247070,20:03:47,20:03:47,7824,41,,,,10681.67,0
10247070,20:04:14,20:04:14,3801,42,,,,10864.75,0
10247070,20:04:43,20:04:43,3802,43,,,,11041.31,0
10247070,20:05:31,20:05:31,3803,44,,,,11304.63,0
10247070,20:05:50,20:05:50,3804,45,,,,11406.16,0
10247070,20:06:17,20:06:17,3805,46,,,,11564.84,0
10247070,20:07:00,20:07:00,3806,47,,,,11817.64,
10247070,20:08:10,20:08:10,7730,48,,,,12022.77,0
10247070,20:09:06,20:09:06,2541,49,,,,12216.16,0
10247070,20:10:01,20:10:01,9036,50,,,,12418.08,0
10247070,20:13:00,20:13:00,9945,51,,1,,13103.57,
10278090,19:01:00,19:01:00,2542,1,,,1,0,
10278090,19:01:26,19:01:26,2543,2,,,,130.92,0
10278090,19:02:10,19:02:10,2544,3,,,,456.03,0
10278090,19:02:36,19:02:36,2545,4,,,,611.84,0
10278090,19:03:01,19:03:01,2546,5,,,,805.52,0
10278090,19:03:38,19:03:38,2555,6,,,,1103.86,0
10278090,19:03:45,19:03:45,2556,7,,,,1160.75,0
10278090,19:03:59,19:03:59,2557,8,,,,1258.69,0
10278090,19:04:18,19:04:18,2558,9,,,,1416.24,0
10278090,19:05:07,19:05:07,2559,10,,,,1733.76,0
10278090,19:05:32,19:05:32,2560,11,,,,1936.06,0
10278090,19:06:17,19:06:17,2606,12,,,,2266.78,0
10278090,19:07:00,19:07:00,2445,13,,,,2617.78,
10278090,19:07:52,19:07:52,2446,14,,,,2871.46,0
10278090,19:08:25,19:08:25,91,15,,,,3087.05,0
10278090,19:11:00,19:11:00,10161,16,,,,4020.19,
10278090,19:13:28,19:13:28,8322,17,,,,4813.41,0
10278090,19:14:12,19:14:12,2211,18,,,,5059.95,0
10278090,19:14:55,19:14:55,2212,19,,,,5292.72,0
10278090,19:16:01,19:16:01,2213,20,,,,5611.31,0
10278090,19:17:00,19:17:00,2128,21,,,,5948.92,
10278090,19:17:29,19:17:29,9608,22,,,,6142.06,0
10278090,19:18:03,19:18:03,2433,23,,,,6433.43,0
10278090,19:18:25,19:18:25,2434,24,,,,6568.23,0
10278090,19:18:47,19:18:47,2447,25,,,,6701.32,0
10278090,19:19:15,19:19:15,2562,26,,,,6857.89,0
10278090,19:19:57,19:19:57,2563,27,,,,7000.73,0
10278090,19:20:24,19:20:24,2564,28,,,,7230.14,0
10278090,19:21:01,19:21:01,2565,29,,,,7440.24,0
10278090,19:21:26,19:21:26,2566,30,,,,7622.92,0
10278090,19:21:54,19:21:54,2567,31,,,,7863.43,0
10278090,19:22:14,19:22:14,2568,32,,,,8023.14,0
10278090,19:22:39,19:22:39,2569,33,,,,8220.08,0
10278090,19:23:00,19:23:00,9609,34,,,,8337,
10278090,19:23:44,19:23:44,2523,35,,,,8591.99,0
10278090,19:24:18,19:24:18,2524,36,,,,8776.92,0
10278090,19:24:57,19:24:57,2525,37,,,,9048.19,0
10278090,19:25:24,19:25:24,2526,38,,,,9208.78,0
10278090,19:25:51,19:25:51,2527,39,,,,9382.31,0
10278090,19:28:28,19:28:28,2124,40,,,,10546.27,0
10278090,19:28:47,19:28:47,7824,41,,,,10681.67,0
10278090,19:29:14,19:29:14,3801,42,,,,10864.75,0
10278090,19:29:43,19:29:43,3802,43,,,,11041.31,0
10278090,19:30:31,19:30:31,3803,44,,,,11304.63,0
10278090,19:30:50,19:30:50,3804,45,,,,11406.16,0
10278090,19:31:17,19:31:17,3805,46,,,,11564.84,0
10278090,19:32:00,19:32:00,3806,47,,,,11817.64,
10278090,19:33:10,19:33:10,7730,48,,,,12022.77,0
10278090,19:34:06,19:34:06,2541,49,,,,12216.16,0
10278090,19:35:01,19:35:01,9036,50,,,,12418.08,0
10278090,19:38:00,19:38:00,9945,51,,1,,13103.57,
10331100,19:12:00,19:12:00,2542,1,,,1,0,
10331100,19:12:39,19:12:39,2543,2,,,,130.92,0
10331100,19:13:45,19:13:45,2544,3,,,,456.03,0
10331100,19:14:24,19:14:24,2545,4,,,,611.84,0
10331100,19:15:01,19:15:01,2546,5,,,,805.52,0
10331100,19:15:57,19:15:57,2555,6,,,,1103.86,0
10331100,19:16:07,19:16:07,2556,7,,,,1160.75,0
10331100,19:16:28,19:16:28,2557,8,,,,1258.69,0
10331100,19:16:57,19:16:57,2558,9,,,,1416.24,0
10331100,19:18:11,19:18:11,2559,10,,,,1733.76,0
10331100,19:18:48,19:18:48,2560,11,,,,1936.06,0
10331100,19:19:56,19:19:56,2606,12,,,,2266.78,0
10331100,19:21:00,19:21:00,2445,13,,,,2617.78,
10331100,19:21:39,19:21:39,2446,14,,,,2871.46,0
10331100,19:22:03,19:22:03,91,15,,,,3087.05,0
10331100,19:24:00,19:24:00,10161,16,,,,4020.19,
10331100,19:27:42,19:27:42,8322,17,,,,4813.41,0
10331100,19:28:48,19:28:48,2211,18,,,,5059.95,0
10331100,19:29:53,19:29:53,2212,19,,,,5292.72,0
10331100,19:31:32,19:31:32,2213,20,,,,5611.31,0
10331100,19:33:00,19:33:00,2128,21,,,,5948.92,
10331100,19:33:24,19:33:24,9608,22,,,,6142.06,0
10331100,19:33:53,19:33:53,2433,23,,,,6433.43,0
10331100,19:34:11,19:34:11,2434,24,,,,6568.23,0
10331100,19:34:29,19:34:29,2447,25,,,,6701.32,0
10331100,19:34:52,19:34:52,2562,26,,,,6857.89,0
10331100,19:35:27,19:35:27,2563,27,,,,7000.73,0
10331100,19:35:50,19:35:50,2564,28,,,,7230.14,0
10331100,19:36:21,19:36:21,2565,29,,,,7440.24,0
10331100,19:36:42,19:36:42,2566,30,,,,7622.92,0
10331100,19:37:05,19:37:05,2567,31,,,,7863.43,0
10331100,19:37:21,19:37:21,2568,32,,,,8023.14,0
10331100,19:37:43,19:37:43,2569,33,,,,8220.08,0
10331100,19:38:00,19:38:00,9609,34,,,,8337,
10331100,19:38:44,19:38:44,2523,35,,,,8591.99,0
10331100,19:39:18,19:39:18,2524,36,,,,8776.92,0
10331100,19:39:57,19:39:57,2525,37,,,,9048.19,0
10331100,19:40:24,19:40:24,2526,38,,,,9208.78,0
10331100,19:40:51,19:40:51,2527,39,,,,9382.31,0
10331100,19:43:28,19:43:28,2124,40,,,,10546.27,0
10331100,19:43:47,19:43:47,7824,41,,,,10681.67,0
10331100,19:44:14,19:44:14,3801,42,,,,10864.75,0
10331100,19:44:43,19:44:43,3802,43,,,,11041.31,0
10331100,19:45:31,19:45:31,3803,44,,,,11304.63,0
10331100,19:45:50,19:45:50,3804,45,,,,11406.16,0
10331100,19:46:17,19:46:17,3805,46,,,,11564.84,0
10331100,19:47:00,19:47:00,3806,47,,,,11817.64,
10331100,19:47:23,19:47:23,7730,48,,,,12022.77,0
10331100,19:47:42,19:47:42,2541,49,,,,12216.16,0
10331100,19:48:00,19:48:00,9036,50,,,,12418.08,0
10331100,19:49:00,19:49:00,9945,51,,1,,13103.57,
10660010,09:01:00,09:01:00,2542,1,,,1,0,
10660010,09:01:26,09:01:26,2543,2,,,,130.92,0
10660010,09:02:10,09:02:10,2544,3,,,,456.03,0
10660010,09:02:36,09:02:36,2545,4,,,,611.84,0
10660010,09:03:01,09:03:01,2546,5,,,,805.52,0
10660010,09:03:38,09:03:38,2555,6,,,,1103.86,0
10660010,09:03:45,09:03:45,2556,7,,,,1160.75,0
10660010,09:03:59,09:03:59,2557,8,,,,1258.69,0
10660010,09:04:18,09:04:18,2558,9,,,,1416.24,0
10660010,09:05:07,09:05:07,2559,10,,,,1733.76,0
10660010,09:05:32,09:05:32,2560,11,,,,1936.06,0
10660010,09:06:17,09:06:17,2606,12,,,,2266.78,0
10660010,09:07:00,09:07:00,2445,13,,,,2617.78,
10660010,09:07:52,09:07:52,2446,14,,,,2871.46,0
10660010,09:08:25,09:08:25,91,15,,,,3087.05,0
10660010,09:11:00,09:11:00,10161,16,,,,4020.19,
10660010,09:13:28,09:13:28,8322,17,,,,4813.41,0
10660010,09:14:12,09:14:12,2211,18,,,,5059.95,0
10660010,09:14:55,09:14:55,2212,19,,,,5292.72,0
10660010,09:16:01,09:16:01,2213,20,,,,5611.31,0
10660010,09:17:00,09:17:00,2128,21,,,,5948.92,
10660010,09:17:29,09:17:29,9608,22,,,,6142.06,0
10660010,09:18:03,09:18:03,2433,23,,,,6433.43,0
10660010,09:18:25,09:18:25,2434,24,,,,6568.23,0
10660010,09:18:47,09:18:47,2447,25,,,,6701.32,0
10660010,09:19:15,09:19:15,2562,26,,,,6857.89,0
10660010,09:19:57,09:19:57,2563,27,,,,7000.73,0
10660010,09:20:24,09:20:24,2564,28,,,,7230.14,0
10660010,09:21:01,09:21:01,2565,29,,,,7440.24,0
10660010,09:21:26,09:21:26,2566,30,,,,7622.92,0
10660010,09:21:54,09:21:54,2567,31,,,,7863.43,0
10660010,09:22:14,09:22:14,2568,32,,,,8023.14,0
10660010,09:22:39,09:22:39,2569,33,,,,8220.08,0
10660010,09:23:00,09:23:00,9609,34,,,,8337,
10660010,09:23:44,09:23:44,2523,35,,,,8591.99,0
10660010,09:24:18,09:24:18,2524,36,,,,8776.92,0
10660010,09:24:57,09:24:57,2525,37,,,,9048.19,0
10660010,09:25:24,09:25:24,2526,38,,,,9208.78,0
10660010,09:25:51,09:25:51,2527,39,,,,9382.31,0
10660010,09:28:28,09:28:28,2124,40,,,,10546.27,0
10660010,09:28:47,09:28:47,7824,41,,,,10681.67,0
10660010,09:29:14,09:29:14,3801,42,,,,10864.75,0
10660010,09:29:43,09:29:43,3802,43,,,,11041.31,0
10660010,09:30:31,09:30:31,3803,44,,,,11304.63,0
10660010,09:30:50,09:30:50,3804,45,,,,11406.16,0
10660010,09:31:17,09:31:17,3805,46,,,,11564.84,0
10660010,09:32:00,09:32:00,3806,47,,,,11817.64,
10660010,09:33:10,09:33:10,7730,48,,,,12022.77,0
10660010,09:34:06,09:34:06,2541,49,,,,12216.16,0
10660010,09:35:01,09:35:01,9036,50,,,,12418.08,0
10660010,09:38:00,09:38:00,9945,51,,1,,13103.57,
10660080,09:01:00,09:01:00,2542,1,,,1,0,
10660080,09:01:26,09:01:26,2543,2,,,,130.92,0
10660080,09:02:10,09:02:10,2544,3,,,,456.03,0
10660080,09:02:36,09:02:36,2545,4,,,,611.84,0
10660080,09:03:01,09:03:01,2546,5,,,,805.52,0
10660080,09:03:38,09:03:38,2555,6,,,,1103.86,0
10660080,09:03:45,09:03:45,2556,7,,,,1160.75,0
10660080,09:03:59,09:03:59,2557,8,,,,1258.69,0
10660080,09:04:18,09:04:18,2558,9,,,,1416.24,0
10660080,09:05:07,09:05:07,2559,10,,,,1733.76,0
10660080,09:05:32,09:05:32,2560,11,,,,1936.06,0
10660080,09:06:17,09:06:17,2606,12,,,,2266.78,0
10660080,09:07:00,09:07:00,2445,13,,,,2617.78,
10660080,09:07:52,09:07:52,2446,14,,,,2871.46,0
10660080,09:08:25,09:08:25,91,15,,,,3087.05,0
10660080,09:11:00,09:11:00,10161,16,,,,4020.19,
10660080,09:13:28,09:13:28,8322,17,,,,4813.41,0
10660080,09:14:12,09:14:12,2211,18,,,,5059.95,0
10660080,09:14:55,09:14:55,2212,19,,,,5292.72,0
10660080,09:16:01,09:16:01,2213,20,,,,5611.31,0
10660080,09:17:00,09:17:00,2128,21,,,,5948.92,
10660080,09:17:29,09:17:29,9608,22,,,,6142.06,0
10660080,09:18:03,09:18:03,2433,23,,,,6433.43,0
10660080,09:18:25,09:18:25,2434,24,,,,6568.23,0
10660080,09:18:47,09:18:47,2447,25,,,,6701.32,0
10660080,09:19:15,09:19:15,2562,26,,,,6857.89,0
10660080,09:19:57,09:19:57,2563,27,,,,7000.73,0
10660080,09:20:24,09:20:24,2564,28,,,,7230.14,0
10660080,09:21:01,09:21:01,2565,29,,,,7440.24,0
10660080,09:21:26,09:21:26,2566,30,,,,7622.92,0
10660080,09:21:54,09:21:54,2567,31,,,,7863.43,0
10660080,09:22:14,09:22:14,2568,32,,,,8023.14,0
10660080,09:22:39,09:22:39,2569,33,,,,8220.08,0
10660080,09:23:00,09:23:00,9609,34,,,,8337,
10660080,09:23:44,09:23:44,2523,35,,,,8591.99,0
10660080,09:24:18,09:24:18,2524,36,,,,8776.92,0
10660080,09:24:57,09:24:57,2525,37,,,,9048.19,0
10660080,09:25:24,09:25:24,2526,38,,,,9208.78,0
10660080,09:25:51,09:25:51,2527,39,,,,9382.31,0
10660080,09:28:28,09:28:28,2124,40,,,,10546.27,0
10660080,09:28:47,09:28:47,7824,41,,,,10681.67,0
10660080,09:29:14,09:29:14,3801,42,,,,10864.75,0
10660080,09:29:43,09:29:43,3802,43,,,,11041.31,0
10660080,09:30:31,09:30:31,3803,44,,,,11304.63,0
10660080,09:30:50,09:30:50,3804,45,,,,11406.16,0
10660080,09:31:17,09:31:17,3805,46,,,,11564.84,0
10660080,09:32:00,09:32:00,3806,47,,,,11817.64,
10660080,09:33:10,09:33:10,7730,48,,,,12022.77,0
10660080,09:34:06,09:34:06,2541,49,,,,12216.16,0
10660080,09:35:01,09:35:01,9036,50,,,,12418.08,0
10660080,09:38:00,09:38:00,9945,51,,1,,13103.57,
10720020,15:47:00,15:47:00,2542,1,,,1,0,
10720020,15:47:43,15:47:43,2543,2,,,,130.92,0
10720020,15:48:57,15:48:57,2544,3,,,,456.03,0
10720020,15:49:40,15:49:40,2545,4,,,,611.84,0
10720020,15:50:21,15:50:21,2546,5,,,,805.52,0
10720020,15:51:23,15:51:23,2555,6,,,,1103.86,0
10720020,15:51:35,15:51:35,2556,7,,,,1160.75,0
10720020,15:51:58,15:51:58,2557,8,,,,1258.69,0
10720020,15:52:30,15:52:30,2558,9,,,,1416.24,0
10720020,15:53:52,15:53:52,2559,10,,,,1733.76,0
10720020,15:54:33,15:54:33,2560,11,,,,1936.06,0
10720020,15:55:49,15:55:49,2606,12,,,,2266.78,0
10720020,15:57:00,15:57:00,2445,13,,,,2617.78,
10720020,15:57:52,15:57:52,2446,14,,,,2871.46,0
10720020,15:58:25,15:58:25,91,15,,,,3087.05,0
10720020,16:01:00,16:01:00,10161,16,,,,4020.19,
10720020,16:06:21,16:06:21,8322,17,,,,4813.41,0
10720020,16:07:56,16:07:56,2211,18,,,,5059.95,0
10720020,16:09:31,16:09:31,2212,19,,,,5292.72,0
10720020,16:11:53,16:11:53,2213,20,,,,5611.31,0
10720020,16:14:00,16:14:00,2128,21,,,,5948.92,
10720020,16:14:38,16:14:38,9608,22,,,,6142.06,0
10720020,16:15:25,16:15:25,2433,23,,,,6433.43,0
10720020,16:15:54,16:15:54,2434,24,,,,6568.23,0
10720020,16:16:23,16:16:23,2447,25,,,,6701.32,0
10720020,16:17:00,16:17:00,2562,26,,,,6857.89,0
10720020,16:17:56,16:17:56,2563,27,,,,7000.73,0
10720020,16:18:32,16:18:32,2564,28,,,,7230.14,0
10720020,16:19:21,16:19:21,2565,29,,,,7440.24,0
10720020,16:19:55,16:19:55,2566,30,,,,7622.92,0
10720020,16:20:32,16:20:32,2567,31,,,,7863.43,0
10720020,16:20:59,16:20:59,2568,32,,,,8023.14,0
10720020,16:21:33,16:21:33,2569,33,,,,8220.08,0
10720020,16:22:00,16:22:00,9609,34,,,,8337,
10720020,16:23:08,16:23:08,2523,35,,,,8591.99,0
10720020,16:24:02,16:24:02,2524,36,,,,8776.92,0
10720020,16:25:02,16:25:02,2525,37,,,,9048.19,0
10720020,16:25:44,16:25:44,2526,38,,,,9208.78,0
10720020,16:26:26,16:26:26,2527,39,,,,9382.31,0
10720020,16:30:31,16:30:31,2124,40,,,,10546.27,0
10720020,16:31:01,16:31:01,7824,41,,,,10681.67,0
10720020,16:31:42,16:31:42,3801,42,,,,10864.75,0
10720020,16:32:27,16:32:27,3802,43,,,,11041.31,0
10720020,16:33:42,16:33:42,3803,44,,,,11304.63,0
10720020,16:34:12,16:34:12,3804,45,,,,11406.16,0
10720020,16:34:54,16:34:54,3805,46,,,,11564.84,0
10720020,16:36:00,16:36:00,3806,47,,,,11817.64,
10720020,16:36:23,16:36:23,7730,48,,,,12022.77,0
10720020,16:36:42,16:36:42,2541,49,,,,12216.16,0
10720020,16:37:00,16:37:00,9036,50,,,,12418.08,0
10720020,16:38:00,16:38:00,9945,51,,1,,13103.57,
10720030,15:47:00,15:47:00,2542,1,,,1,0,
10720030,15:47:43,15:47:43,2543,2,,,,130.92,0
10720030,15:48:57,15:48:57,2544,3,,,,456.03,0
10720030,15:49:40,15:49:40,2545,4,,,,611.84,0
10720030,15:50:21,15:50:21,2546,5,,,,805.52,0
10720030,15:51:23,15:51:23,2555,6,,,,1103.86,0
10720030,15:51:35,15:51:35,2556,7,,,,1160.75,0
10720030,15:51:58,15:51:58,2557,8,,,,1258.69,0
10720030,15:52:30,15:52:30,2558,9,,,,1416.24,0
10720030,15:53:52,15:53:52,2559,10,,,,1733.76,0
10720030,15:54:33,15:54:33,2560,11,,,,1936.06,0
10720030,15:55:49,15:55:49,2606,12,,,,2266.78,0
10720030,15:57:00,15:57:00,2445,13,,,,2617.78,
10720030,15:57:52,15:57:52,2446,14,,,,2871.46,0
10720030,15:58:25,15:58:25,91,15,,,,3087.05,0
10720030,16:01:00,16:01:00,10161,16,,,,4020.19,
10720030,16:06:21,16:06:21,8322,17,,,,4813.41,0
10720030,16:07:56,16:07:56,2211,18,,,,5059.95,0
10720030,16:09:31,16:09:31,2212,19,,,,5292.72,0
10720030,16:11:53,16:11:53,2213,20,,,,5611.31,0
10720030,16:14:00,16:14:00,2128,21,,,,5948.92,
10720030,16:14:38,16:14:38,9608,22,,,,6142.06,0
10720030,16:15:25,16:15:25,2433,23,,,,6433.43,0
10720030,16:15:54,16:15:54,2434,24,,,,6568.23,0
10720030,16:16:23,16:16:23,2447,25,,,,6701.32,0
10720030,16:17:00,16:17:00,2562,26,,,,6857.89,0
10720030,16:17:56,16:17:56,2563,27,,,,7000.73,0
10720030,16:18:32,16:18:32,2564,28,,,,7230.14,0
10720030,16:19:21,16:19:21,2565,29,,,,7440.24,0
10720030,16:19:55,16:19:55,2566,30,,,,7622.92,0
10720030,16:20:32,16:20:32,2567,31,,,,7863.43,0
10720030,16:20:59,16:20:59,2568,32,,,,8023.14,0
10720030,16:21:33,16:21:33,2569,33,,,,8220.08,0
10720030,16:22:00,16:22:00,9609,34,,,,8337,
10720030,16:23:08,16:23:08,2523,35,,,,8591.99,0
10720030,16:24:02,16:24:02,2524,36,,,,8776.92,0
10720030,16:25:02,16:25:02,2525,37,,,,9048.19,0
10720030,16:25:44,16:25:44,2526,38,,,,9208.78,0
10720030,16:26:26,16:26:26,2527,39,,,,9382.31,0
10720030,16:30:31,16:30:31,2124,40,,,,10546.27,0
10720030,16:31:01,16:31:01,7824,41,,,,10681.67,0
10720030,16:31:42,16:31:42,3801,42,,,,10864.75,0
10720030,16:32:27,16:32:27,3802,43,,,,11041.31,0
10720030,16:33:42,16:33:42,3803,44,,,,11304.63,0
10720030,16:34:12,16:34:12,3804,45,,,,11406.16,0
10720030,16:34:54,16:34:54,3805,46,,,,11564.84,0
10720030,16:36:00,16:36:00,3806,47,,,,11817.64,
10720030,16:36:23,16:36:23,7730,48,,,,12022.77,0
10720030,16:36:42,16:36:42,2541,49,,,,12216.16,0
10720030,16:37:00,16:37:00,9036,50,,,,12418.08,0
10720030,16:38:00,16:38:00,9945,51,,1,,13103.57,
10720040,15:47:00,15:47:00,2542,1,,,1,0,
10720040,15:47:43,15:47:43,2543,2,,,,130.92,0
10720040,15:48:57,15:48:57,2544,3,,,,456.03,0
10720040,15:49:40,15:49:40,2545,4,,,,611.84,0
10720040,15:50:21,15:50:21,2546,5,,,,805.52,0
10720040,15:51:23,15:51:23,2555,6,,,,1103.86,0
10720040,15:51:35,15:51:35,2556,7,,,,1160.75,0
10720040,15:51:58,15:51:58,2557,8,,,,1258.69,0
10720040,15:52:30,15:52:30,2558,9,,,,1416.24,0
10720040,15:53:52,15:53:52,2559,10,,,,1733.76,0
10720040,15:54:33,15:54:33,2560,11,,,,1936.06,0
10720040,15:55:49,15:55:49,2606,12,,,,2266.78,0
10720040,15:57:00,15:57:00,2445,13,,,,2617.78,
10720040,15:57:52,15:57:52,2446,14,,,,2871.46,0
10720040,15:58:25,15:58:25,91,15,,,,3087.05,0
10720040,16:01:00,16:01:00,10161,16,,,,4020.19,
10720040,16:06:21,16:06:21,8322,17,,,,4813.41,0
10720040,16:07:56,16:07:56,2211,18,,,,5059.95,0
10720040,16:09:31,16:09:31,2212,19,,,,5292.72,0
10720040,16:11:53,16:11:53,2213,20,,,,5611.31,0
10720040,16:14:00,16:14:00,2128,21,,,,5948.92,
10720040,16:14:38,16:14:38,9608,22,,,,6142.06,0
10720040,16:15:25,16:15:25,2433,23,,,,6433.43,0
10720040,16:15:54,16:15:54,2434,24,,,,6568.23,0
10720040,16:16:23,16:16:23,2447,25,,,,6701.32,0
10720040,16:17:00,16:17:00,2562,26,,,,6857.89,0
10720040,16:17:56,16:17:56,2563,27,,,,7000.73,0
10720040,16:18:32,16:18:32,2564,28,,,,7230.14,0
10720040,16:19:21,16:19:21,2565,29,,,,7440.24,0
10720040,16:19:55,16:19:55,2566,30,,,,7622.92,0
10720040,16:20:32,16:20:32,2567,31,,,,7863.43,0
10720040,16:20:59,16:20:59,2568,32,,,,8023.14,0
10720040,16:21:33,16:21:33,2569,33,,,,8220.08,0
10720040,16:22:00,16:22:00,9609,34,,,,8337,
10720040,16:23:08,16:23:08,2523,35,,,,8591.99,0
10720040,16:24:02,16:24:02,2524,36,,,,8776.92,0
10720040,16:25:02,16:25:02,2525,37,,,,9048.19,0
10720040,16:25:44,16:25:44,2526,38,,,,9208.78,0
10720040,16:26:26,16:26:26,2527,39,,,,9382.31,0
10720040,16:30:31,16:30:31,2124,40,,,,10546.27,0
10720040,16:31:01,16:31:01,7824,41,,,,10681.67,0
10720040,16:31:42,16:31:42,3801,42,,,,10864.75,0
10720040,16:32:27,16:32:27,3802,43,,,,11041.31,0
10720040,16:33:42,16:33:42,3803,44,,,,11304.63,0
10720040,16:34:12,16:34:12,3804,45,,,,11406.16,0
10720040,16:34:54,16:34:54,3805,46,,,,11564.84,0
10720040,16:36:00,16:36:00,3806,47,,,,11817.64,
10720040,16:36:23,16:36:23,7730,48,,,,12022.77,0
10720040,16:36:42,16:36:42,2541,49,,,,12216.16,0
10720040,16:37:00,16:37:00,9036,50,,,,12418.08,0
10720040,16:38:00,16:38:00,9945,51,,1,,13103.57,
10720050,15:47:00,15:47:00,2542,1,,,1,0,
10720050,15:47:43,15:47:43,2543,2,,,,130.92,0
10720050,15:48:57,15:48:57,2544,3,,,,456.03,0
10720050,15:49:40,15:49:40,2545,4,,,,611.84,0
10720050,15:50:21,15:50:21,2546,5,,,,805.52,0
10720050,15:51:23,15:51:23,2555,6,,,,1103.86,0
10720050,15:51:35,15:51:35,2556,7,,,,1160.75,0
10720050,15:51:58,15:51:58,2557,8,,,,1258.69,0
10720050,15:52:30,15:52:30,2558,9,,,,1416.24,0
10720050,15:53:52,15:53:52,2559,10,,,,1733.76,0
10720050,15:54:33,15:54:33,2560,11,,,,1936.06,0
10720050,15:55:49,15:55:49,2606,12,,,,2266.78,0
10720050,15:57:00,15:57:00,2445,13,,,,2617.78,
10720050,15:57:52,15:57:52,2446,14,,,,2871.46,0
10720050,15:58:25,15:58:25,91,15,,,,3087.05,0
10720050,16:01:00,16:01:00,10161,16,,,,4020.19,
10720050,16:06:21,16:06:21,8322,17,,,,4813.41,0
10720050,16:07:56,16:07:56,2211,18,,,,5059.95,0
10720050,16:09:31,16:09:31,2212,19,,,,5292.72,0
10720050,16:11:53,16:11:53,2213,20,,,,5611.31,0
10720050,16:14:00,16:14:00,2128,21,,,,5948.92,
10720050,16:14:38,16:14:38,9608,22,,,,6142.06,0
10720050,16:15:25,16:15:25,2433,23,,,,6433.43,0
10720050,16:15:54,16:15:54,2434,24,,,,6568.23,0
10720050,16:16:23,16:16:23,2447,25,,,,6701.32,0
10720050,16:17:00,16:17:00,2562,26,,,,6857.89,0
10720050,16:17:56,16:17:56,2563,27,,,,7000.73,0
10720050,16:18:32,16:18:32,2564,28,,,,7230.14,0
10720050,16:19:21,16:19:21,2565,29,,,,7440.24,0
10720050,16:19:55,16:19:55,2566,30,,,,7622.92,0
10720050,16:20:32,16:20:32,2567,31,,,,7863.43,0
10720050,16:20:59,16:20:59,2568,32,,,,8023.14,0
10720050,16:21:33,16:21:33,2569,33,,,,8220.08,0
10720050,16:22:00,16:22:00,9609,34,,,,8337,
10720050,16:23:08,16:23:08,2523,35,,,,8591.99,0
10720050,16:24:02,16:24:02,2524,36,,,,8776.92,0
10720050,16:25:02,16:25:02,2525,37,,,,9048.19,0
10720050,16:25:44,16:25:44,2526,38,,,,9208.78,0
10720050,16:26:26,16:26:26,2527,39,,,,9382.31,0
10720050,16:30:31,16:30:31,2124,40,,,,10546.27,0
10720050,16:31:01,16:31:01,7824,41,,,,10681.67,0
10720050,16:31:42,16:31:42,3801,42,,,,10864.75,0
10720050,16:32:27,16:32:27,3802,43,,,,11041.31,0
10720050,16:33:42,16:33:42,3803,44,,,,11304.63,0
10720050,16:34:12,16:34:12,3804,45,,,,11406.16,0
10720050,16:34:54,16:34:54,3805,46,,,,11564.84,0
10720050,16:36:00,16:36:00,3806,47,,,,11817.64,
10720050,16:36:23,16:36:23,7730,48,,,,12022.77,0
10720050,16:36:42,16:36:42,2541,49,,,,12216.16,0
10720050,16:37:00,16:37:00,9036,50,,,,12418.08,0
10720050,16:38:00,16:38:00,9945,51,,1,,13103.57,
10720060,15:47:00,15:47:00,2542,1,,,1,0,
10720060,15:47:43,15:47:43,2543,2,,,,130.92,0
10720060,15:48:57,15:48:57,2544,3,,,,456.03,0
10720060,15:49:40,15:49:40,2545,4,,,,611.84,0
10720060,15:50:21,15:50:21,2546,5,,,,805.52,0
10720060,15:51:23,15:51:23,2555,6,,,,1103.86,0
10720060,15:51:35,15:51:35,2556,7,,,,1160.75,0
10720060,15:51:58,15:51:58,2557,8,,,,1258.69,0
10720060,15:52:30,15:52:30,2558,9,,,,1416.24,0
10720060,15:53:52,15:53:52,2559,10,,,,1733.76,0
10720060,15:54:33,15:54:33,2560,11,,,,1936.06,0
10720060,15:55:49,15:55:49,2606,12,,,,2266.78,0
10720060,15:57:00,15:57:00,2445,13,,,,2617.78,
10720060,15:57:52,15:57:52,2446,14,,,,2871.46,0
10720060,15:58:25,15:58:25,91,15,,,,3087.05,0
10720060,16:01:00,16:01:00,10161,16,,,,4020.19,
10720060,16:06:21,16:06:21,8322,17,,,,4813.41,0
10720060,16:07:56,16:07:56,2211,18,,,,5059.95,0
10720060,16:09:31,16:09:31,2212,19,,,,5292.72,0
10720060,16:11:53,16:11:53,2213,20,,,,5611.31,0
10720060,16:14:00,16:14:00,2128,21,,,,5948.92,
10720060,16:14:38,16:14:38,9608,22,,,,6142.06,0
10720060,16:15:25,16:15:25,2433,23,,,,6433.43,0
10720060,16:15:54,16:15:54,2434,24,,,,6568.23,0
10720060,16:16:23,16:16:23,2447,25,,,,6701.32,0
10720060,16:17:00,16:17:00,2562,26,,,,6857.89,0
10720060,16:17:56,16:17:56,2563,27,,,,7000.73,0
10720060,16:18:32,16:18:32,2564,28,,,,7230.14,0
10720060,16:19:21,16:19:21,2565,29,,,,7440.24,0
10720060,16:19:55,16:19:55,2566,30,,,,7622.92,0
10720060,16:20:32,16:20:32,2567,31,,,,7863.43,0
10720060,16:20:59,16:20:59,2568,32,,,,8023.14,0
10720060,16:21:33,16:21:33,2569,33,,,,8220.08,0
10720060,16:22:00,16:22:00,9609,34,,,,8337,
10720060,16:23:08,16:23:08,2523,35,,,,8591.99,0
10720060,16:24:02,16:24:02,2524,36,,,,8776.92,0
10720060,16:25:02,16:25:02,2525,37,,,,9048.19,0
10720060,16:25:44,16:25:44,2526,38,,,,9208.78,0
10720060,16:26:26,16:26:26,2527,39,,,,9382.31,0
10720060,16:30:31,16:30:31,2124,40,,,,10546.27,0
10720060,16:31:01,16:31:01,7824,41,,,,10681.67,0
10720060,16:31:42,16:31:42,3801,42,,,,10864.75,0
10720060,16:32:27,16:32:27,3802,43,,,,11041.31,0
10720060,16:33:42,16:33:42,3803,44,,,,11304.63,0
10720060,16:34:12,16:34:12,3804,45,,,,11406.16,0
10720060,16:34:54,16:34:54,3805,46,,,,11564.84,0
10720060,16:36:00,16:36:00,3806,47,,,,11817.64,
10720060,16:36:23,16:36:23,7730,48,,,,12022.77,0
10720060,16:36:42,16:36:42,2541,49,,,,12216.16,0
10720060,16:37:00,16:37:00,9036,50,,,,12418.08,0
10720060,16:38:00,16:38:00,9945,51,,1,,13103.57,
11093010,12:01:00,12:01:00,2542,1,,,1,0,
11093010,12:01:30,12:01:30,2543,2,,,,130.92,0
11093010,12:02:21,12:02:21,2544,3,,,,456.03,0
11093010,12:02:52,12:02:52,2545,4,,,,611.84,0
11093010,12:03:21,12:03:21,2546,5,,,,805.52,0
11093010,12:04:04,12:04:04,2555,6,,,,1103.86,0
11093010,12:04:12,12:04:12,2556,7,,,,1160.75,0
11093010,12:04:28,12:04:28,2557,8,,,,1258.69,0
11093010,12:04:51,12:04:51,2558,9,,,,1416.24,0
11093010,12:05:48,12:05:48,2559,10,,,,1733.76,0
11093010,12:06:17,12:06:17,2560,11,,,,1936.06,0
11093010,12:07:10,12:07:10,2606,12,,,,2266.78,0
11093010,12:08:00,12:08:00,2445,13,,,,2617.78,
11093010,12:08:52,12:08:52,2446,14,,,,2871.46,0
11093010,12:09:25,12:09:25,91,15,,,,3087.05,0
11093010,12:12:00,12:12:00,10161,16,,,,4020.19,
11093010,12:14:28,12:14:28,8322,17,,,,4813.41,0
11093010,12:15:12,12:15:12,2211,18,,,,5059.95,0
11093010,12:15:55,12:15:55,2212,19,,,,5292.72,0
11093010,12:17:01,12:17:01,2213,20,,,,5611.31,0
11093010,12:18:00,12:18:00,2128,21,,,,5948.92,
11093010,12:18:29,12:18:29,9608,22,,,,6142.06,0
11093010,12:19:03,12:19:03,2433,23,,,,6433.43,0
11093010,12:19:25,12:19:25,2434,24,,,,6568.23,0
11093010,12:19:47,12:19:47,2447,25,,,,6701.32,0
11093010,12:20:15,12:20:15,2562,26,,,,6857.89,0
11093010,12:20:57,12:20:57,2563,27,,,,7000.73,0
11093010,12:21:24,12:21:24,2564,28,,,,7230.14,0
11093010,12:22:01,12:22:01,2565,29,,,,7440.24,0
11093010,12:22:26,12:22:26,2566,30,,,,7622.92,0
11093010,12:22:54,12:22:54,2567,31,,,,7863.43,0
11093010,12:23:14,12:23:14,2568,32,,,,8023.14,0
11093010,12:23:39,12:23:39,2569,33,,,,8220.08,0
11093010,12:24:00,12:24:00,9609,34,,,,8337,
11093010,12:24:49,12:24:49,2523,35,,,,8591.99,0
11093010,12:25:27,12:25:27,2524,36,,,,8776.92,0
11093010,12:26:10,12:26:10,2525,37,,,,9048.19,0
11093010,12:26:40,12:26:40,2526,38,,,,9208.78,0
11093010,12:27:10,12:27:10,2527,39,,,,9382.31,0
11093010,12:30:05,12:30:05,2124,40,,,,10546.27,0
11093010,12:30:26,12:30:26,7824,41,,,,10681.67,0
11093010,12:30:56,12:30:56,3801,42,,,,10864.75,0
11093010,12:31:28,12:31:28,3802,43,,,,11041.31,0
11093010,12:32:21,12:32:21,3803,44,,,,11304.63,0
11093010,12:32:43,12:32:43,3804,45,,,,11406.16,0
11093010,12:33:13,12:33:13,3805,46,,,,11564.84,0
11093010,12:34:00,12:34:00,3806,47,,,,11817.64,
11093010,12:35:10,12:35:10,7730,48,,,,12022.77,0
11093010,12:36:06,12:36:06,2541,49,,,,12216.16,0
11093010,12:37:01,12:37:01,9036,50,,,,12418.08,0
11093010,12:40:00,12:40:00,9945,51,,1,,13103.57,
11093080,12:01:00,12:01:00,2542,1,,,1,0,
11093080,12:01:30,12:01:30,2543,2,,,,130.92,0
11093080,12:02:21,12:02:21,2544,3,,,,456.03,0
11093080,12:02:52,12:02:52,2545,4,,,,611.84,0
11093080,12:03:21,12:03:21,2546,5,,,,805.52,0
11093080,12:04:04,12:04:04,2555,6,,,,1103.86,0
11093080,12:04:12,12:04:12,2556,7,,,,1160.75,0
11093080,12:04:28,12:04:28,2557,8,,,,1258.69,0
11093080,12:04:51,12:04:51,2558,9,,,,1416.24,0
11093080,12:05:48,12:05:48,2559,10,,,,1733.76,0
11093080,12:06:17,12:06:17,2560,11,,,,1936.06,0
11093080,12:07:10,12:07:10,2606,12,,,,2266.78,0
11093080,12:08:00,12:08:00,2445,13,,,,2617.78,
11093080,12:08:52,12:08:52,2446,14,,,,2871.46,0
11093080,12:09:25,12:09:25,91,15,,,,3087.05,0
11093080,12:12:00,12:12:00,10161,16,,,,4020.19,
11093080,12:14:28,12:14:28,8322,17,,,,4813.41,0
11093080,12:15:12,12:15:12,2211,18,,,,5059.95,0
11093080,12:15:55,12:15:55,2212,19,,,,5292.72,0
11093080,12:17:01,12:17:01,2213,20,,,,5611.31,0
11093080,12:18:00,12:18:00,2128,21,,,,5948.92,
11093080,12:18:29,12:18:29,9608,22,,,,6142.06,0
11093080,12:19:03,12:19:03,2433,23,,,,6433.43,0
11093080,12:19:25,12:19:25,2434,24,,,,6568.23,0
11093080,12:19:47,12:19:47,2447,25,,,,6701.32,0
11093080,12:20:15,12:20:15,2562,26,,,,6857.89,0
11093080,12:20:57,12:20:57,2563,27,,,,7000.73,0
11093080,12:21:24,12:21:24,2564,28,,,,7230.14,0
11093080,12:22:01,12:22:01,2565,29,,,,7440.24,0
11093080,12:22:26,12:22:26,2566,30,,,,7622.92,0
11093080,12:22:54,12:22:54,2567,31,,,,7863.43,0
11093080,12:23:14,12:23:14,2568,32,,,,8023.14,0
11093080,12:23:39,12:23:39,2569,33,,,,8220.08,0
11093080,12:24:00,12:24:00,9609,34,,,,8337,
11093080,12:24:49,12:24:49,2523,35,,,,8591.99,0
11093080,12:25:27,12:25:27,2524,36,,,,8776.92,0
11093080,12:26:10,12:26:10,2525,37,,,,9048.19,0
11093080,12:26:40,12:26:40,2526,38,,,,9208.78,0
11093080,12:27:10,12:27:10,2527,39,,,,9382.31,0
11093080,12:30:05,12:30:05,2124,40,,,,10546.27,0
11093080,12:30:26,12:30:26,7824,41,,,,10681.67,0
11093080,12:30:56,12:30:56,3801,42,,,,10864.75,0
11093080,12:31:28,12:31:28,3802,43,,,,11041.31,0
11093080,12:32:21,12:32:21,3803,44,,,,11304.63,0
11093080,12:32:43,12:32:43,3804,45,,,,11406.16,0
11093080,12:33:13,12:33:13,3805,46,,,,11564.84,0
11093080,12:34:00,12:34:00,3806,47,,,,11817.64,
11093080,12:35:10,12:35:10,7730,48,,,,12022.77,0
11093080,12:36:06,12:36:06,2541,49,,,,12216.16,0
11093080,12:37:01,12:37:01,9036,50,,,,12418.08,0
11093080,12:40:00,12:40:00,9945,51,,1,,13103.57,
11234100,22:10:00,22:10:00,2542,1,,,1,0,
11234100,22:10:39,22:10:39,2543,2,,,,130.92,0
11234100,22:11:45,22:11:45,2544,3,,,,456.03,0
11234100,22:12:24,22:12:24,2545,4,,,,611.84,0
11234100,22:13:01,22:13:01,2546,5,,,,805.52,0
11234100,22:13:57,22:13:57,2555,6,,,,1103.86,0
11234100,22:14:07,22:14:07,2556,7,,,,1160.75,0
11234100,22:14:28,22:14:28,2557,8,,,,1258.69,0
11234100,22:14:57,22:14:57,2558,9,,,,1416.24,0
11234100,22:16:11,22:16:11,2559,10,,,,1733.76,0
11234100,22:16:48,22:16:48,2560,11,,,,1936.06,0
11234100,22:17:56,22:17:56,2606,12,,,,2266.78,0
11234100,22:19:00,22:19:00,2445,13,,,,2617.78,
11234100,22:19:26,22:19:26,2446,14,,,,2871.46,0
11234100,22:19:42,22:19:42,91,15,,,,3087.05,0
11234100,22:21:00,22:21:00,10161,16,,,,4020.19,
11234100,22:24:17,22:24:17,8322,17,,,,4813.41,0
11234100,22:25:16,22:25:16,2211,18,,,,5059.95,0
11234100,22:26:14,22:26:14,2212,19,,,,5292.72,0
11234100,22:27:42,22:27:42,2213,20,,,,5611.31,0
11234100,22:29:00,22:29:00,2128,21,,,,5948.92,
11234100,22:29:24,22:29:24,9608,22,,,,6142.06,0
11234100,22:29:53,22:29:53,2433,23,,,,6433.43,0
11234100,22:30:11,22:30:11,2434,24,,,,6568.23,0
11234100,22:30:29,22:30:29,2447,25,,,,6701.32,0
11234100,22:30:52,22:30:52,2562,26,,,,6857.89,0
11234100,22:31:27,22:31:27,2563,27,,,,7000.73,0
11234100,22:31:50,22:31:50,2564,28,,,,7230.14,0
11234100,22:32:21,22:32:21,2565,29,,,,7440.24,0
11234100,22:32:42,22:32:42,2566,30,,,,7622.92,0
11234100,22:33:05,22:33:05,2567,31,,,,7863.43,0
11234100,22:33:21,22:33:21,2568,32,,,,8023.14,0
11234100,22:33:43,22:33:43,2569,33,,,,8220.08,0
11234100,22:34:00,22:34:00,9609,34,,,,8337,
11234100,22:34:39,22:34:39,2523,35,,,,8591.99,0
11234100,22:35:10,22:35:10,2524,36,,,,8776.92,0
11234100,22:35:44,22:35:44,2525,37,,,,9048.19,0
11234100,22:36:08,22:36:08,2526,38,,,,9208.78,0
11234100,22:36:32,22:36:32,2527,39,,,,9382.31,0
11234100,22:38:52,22:38:52,2124,40,,,,10546.27,0
11234100,22:39:09,22:39:09,7824,41,,,,10681.67,0
11234100,22:39:33,22:39:33,3801,42,,,,10864.75,0
11234100,22:39:58,22:39:58,3802,43,,,,11041.31,0
11234100,22:40:41,22:40:41,3803,44,,,,11304.63,0
11234100,22:40:58,22:40:58,3804,45,,,,11406.16,0
11234100,22:41:22,22:41:22,3805,46,,,,11564.84,0
11234100,22:42:00,22:42:00,3806,47,,,,11817.64,
11234100,22:42:23,22:42:23,7730,48,,,,12022.77,0
11234100,22:42:42,22:42:42,2541,49,,,,12216.16,0
11234100,22:43:00,22:43:00,9036,50,,,,12418.08,0
11234100,22:44:00,22:44:00,9945,51,,1,,13103.57,
1127010,12:31:00,12:31:00,2542,1,,,1,0,
1127010,12:31:30,12:31:30,2543,2,,,,130.92,0
1127010,12:32:21,12:32:21,2544,3,,,,456.03,0
1127010,12:32:52,12:32:52,2545,4,,,,611.84,0
1127010,12:33:21,12:33:21,2546,5,,,,805.52,0
1127010,12:34:04,12:34:04,2555,6,,,,1103.86,0
1127010,12:34:12,12:34:12,2556,7,,,,1160.75,0
1127010,12:34:28,12:34:28,2557,8,,,,1258.69,0
1127010,12:34:51,12:34:51,2558,9,,,,1416.24,0
1127010,12:35:48,12:35:48,2559,10,,,,1733.76,0
1127010,12:36:17,12:36:17,2560,11,,,,1936.06,0
1127010,12:37:10,12:37:10,2606,12,,,,2266.78,0
1127010,12:38:00,12:38:00,2445,13,,,,2617.78,
1127010,12:38:52,12:38:52,2446,14,,,,2871.46,0
1127010,12:39:25,12:39:25,91,15,,,,3087.05,0
1127010,12:42:00,12:42:00,10161,16,,,,4020.19,
1127010,12:44:28,12:44:28,8322,17,,,,4813.41,0
1127010,12:45:12,12:45:12,2211,18,,,,5059.95,0
1127010,12:45:55,12:45:55,2212,19,,,,5292.72,0
1127010,12:47:01,12:47:01,2213,20,,,,5611.31,0
1127010,12:48:00,12:48:00,2128,21,,,,5948.92,
1127010,12:48:29,12:48:29,9608,22,,,,6142.06,0
1127010,12:49:03,12:49:03,2433,23,,,,6433.43,0
1127010,12:49:25,12:49:25,2434,24,,,,6568.23,0
1127010,12:49:47,12:49:47,2447,25,,,,6701.32,0
1127010,12:50:15,12:50:15,2562,26,,,,6857.89,0
1127010,12:50:57,12:50:57,2563,27,,,,7000.73,0
1127010,12:51:24,12:51:24,2564,28,,,,7230.14,0
1127010,12:52:01,12:52:01,2565,29,,,,7440.24,0
1127010,12:52:26,12:52:26,2566,30,,,,7622.92,0
1127010,12:52:54,12:52:54,2567,31,,,,7863.43,0
1127010,12:53:14,12:53:14,2568,32,,,,8023.14,0
1127010,12:53:39,12:53:39,2569,33,,,,8220.08,0
1127010,12:54:00,12:54:00,9609,34,,,,8337,
1127010,12:54:49,12:54:49,2523,35,,,,8591.99,0
1127010,12:55:27,12:55:27,2524,36,,,,8776.92,0
1127010,12:56:10,12:56:10,2525,37,,,,9048.19,0
1127010,12:56:40,12:56:40,2526,38,,,,9208.78,0
1127010,12:57:10,12:57:10,2527,39,,,,9382.31,0
1127010,13:00:05,13:00:05,2124,40,,,,10546.27,0
1127010,13:00:26,13:00:26,7824,41,,,,10681.67,0
1127010,13:00:56,13:00:56,3801,42,,,,10864.75,0
1127010,13:01:28,13:01:28,3802,43,,,,11041.31,0
1127010,13:02:21,13:02:21,3803,44,,,,11304.63,0
1127010,13:02:43,13:02:43,3804,45,,,,11406.16,0
1127010,13:03:13,13:03:13,3805,46,,,,11564.84,0
1127010,13:04:00,13:04:00,3806,47,,,,11817.64,
1127010,13:05:10,13:05:10,7730,48,,,,12022.77,0
1127010,13:06:06,13:06:06,2541,49,,,,12216.16,0
1127010,13:07:01,13:07:01,9036,50,,,,12418.08,0
1127010,13:10:00,13:10:00,9945,51,,1,,13103.57,
1127080,12:31:00,12:31:00,2542,1,,,1,0,
1127080,12:31:30,12:31:30,2543,2,,,,130.92,0
1127080,12:32:21,12:32:21,2544,3,,,,456.03,0
1127080,12:32:52,12:32:52,2545,4,,,,611.84,0
1127080,12:33:21,12:33:21,2546,5,,,,805.52,0
1127080,12:34:04,12:34:04,2555,6,,,,1103.86,0
1127080,12:34:12,12:34:12,2556,7,,,,1160.75,0
1127080,12:34:28,12:34:28,2557,8,,,,1258.69,0
1127080,12:34:51,12:34:51,2558,9,,,,1416.24,0
1127080,12:35:48,12:35:48,2559,10,,,,1733.76,0
1127080,12:36:17,12:36:17,2560,11,,,,1936.06,0
1127080,12:37:10,12:37:10,2606,12,,,,2266.78,0
1127080,12:38:00,12:38:00,2445,13,,,,2617.78,
1127080,12:38:52,12:38:52,2446,14,,,,2871.46,0
1127080,12:39:25,12:39:25,91,15,,,,3087.05,0
1127080,12:42:00,12:42:00,10161,16,,,,4020.19,
1127080,12:44:28,12:44:28,8322,17,,,,4813.41,0
1127080,12:45:12,12:45:12,2211,18,,,,5059.95,0
1127080,12:45:55,12:45:55,2212,19,,,,5292.72,0
1127080,12:47:01,12:47:01,2213,20,,,,5611.31,0
1127080,12:48:00,12:48:00,2128,21,,,,5948.92,
1127080,12:48:29,12:48:29,9608,22,,,,6142.06,0
1127080,12:49:03,12:49:03,2433,23,,,,6433.43,0
1127080,12:49:25,12:49:25,2434,24,,,,6568.23,0
1127080,12:49:47,12:49:47,2447,25,,,,6701.32,0
1127080,12:50:15,12:50:15,2562,26,,,,6857.89,0
1127080,12:50:57,12:50:57,2563,27,,,,7000.73,0
1127080,12:51:24,12:51:24,2564,28,,,,7230.14,0
1127080,12:52:01,12:52:01,2565,29,,,,7440.24,0
1127080,12:52:26,12:52:26,2566,30,,,,7622.92,0
1127080,12:52:54,12:52:54,2567,31,,,,7863.43,0
1127080,12:53:14,12:53:14,2568,32,,,,8023.14,0
1127080,12:53:39,12:53:39,2569,33,,,,8220.08,0
1127080,12:54:00,12:54:00,9609,34,,,,8337,
1127080,12:54:49,12:54:49,2523,35,,,,8591.99,0
1127080,12:55:27,12:55:27,2524,36,,,,8776.92,0
1127080,12:56:10,12:56:10,2525,37,,,,9048.19,0
1127080,12:56:40,12:56:40,2526,38,,,,9208.78,0
1127080,12:57:10,12:57:10,2527,39,,,,9382.31,0
1127080,13:00:05,13:00:05,2124,40,,,,10546.27,0
1127080,13:00:26,13:00:26,7824,41,,,,10681.67,0
1127080,13:00:56,13:00:56,3801,42,,,,10864.75,0
1127080,13:01:28,13:01:28,3802,43,,,,11041.31,0
1127080,13:02:21,13:02:21,3803,44,,,,11304.63,0
1127080,13:02:43,13:02:43,3804,45,,,,11406.16,0
1127080,13:03:13,13:03:13,3805,46,,,,11564.84,0
1127080,13:04:00,13:04:00,3806,47,,,,11817.64,
1127080,13:05:10,13:05:10,7730,48,,,,12022.77,0
1127080,13:06:06,13:06:06,2541,49,,,,12216.16,0
1127080,13:07:01,13:07:01,9036,50,,,,12418.08,0
1127080,13:10:00,13:10:00,9945,51,,1,,13103.57,
11535110,20:36:00,20:36:00,2542,1,,,1,0,
11535110,20:36:26,20:36:26,2543,2,,,,130.92,0
11535110,20:37:10,20:37:10,2544,3,,,,456.03,0
11535110,20:37:36,20:37:36,2545,4,,,,611.84,0
11535110,20:38:01,20:38:01,2546,5,,,,805.52,0
11535110,20:38:38,20:38:38,2555,6,,,,1103.86,0
11535110,20:38:45,20:38:45,2556,7,,,,1160.75,0
11535110,20:38:59,20:38:59,2557,8,,,,1258.69,0
11535110,20:39:18,20:39:18,2558,9,,,,1416.24,0
11535110,20:40:07,20:40:07,2559,10,,,,1733.76,0
11535110,20:40:32,20:40:32,2560,11,,,,1936.06,0
11535110,20:41:17,20:41:17,2606,12,,,,2266.78,0
11535110,20:42:00,20:42:00,2445,13,,,,2617.78,
11535110,20:42:52,20:42:52,2446,14,,,,2871.46,0
11535110,20:43:25,20:43:25,91,15,,,,3087.05,0
11535110,20:46:00,20:46:00,10161,16,,,,4020.19,
11535110,20:48:03,20:48:03,8322,17,,,,4813.41,0
11535110,20:48:40,20:48:40,2211,18,,,,5059.95,0
11535110,20:49:16,20:49:16,2212,19,,,,5292.72,0
11535110,20:50:11,20:50:11,2213,20,,,,5611.31,0
11535110,20:51:00,20:51:00,2128,21,,,,5948.92,
11535110,20:51:29,20:51:29,9608,22,,,,6142.06,0
11535110,20:52:03,20:52:03,2433,23,,,,6433.43,0
11535110,20:52:25,20:52:25,2434,24,,,,6568.23,0
11535110,20:52:47,20:52:47,2447,25,,,,6701.32,0
11535110,20:53:15,20:53:15,2562,26,,,,6857.89,0
11535110,20:53:57,20:53:57,2563,27,,,,7000.73,0
11535110,20:54:24,20:54:24,2564,28,,,,7230.14,0
11535110,20:55:01,20:55:01,2565,29,,,,7440.24,0
11535110,20:55:26,20:55:26,2566,30,,,,7622.92,0
11535110,20:55:54,20:55:54,2567,31,,,,7863.43,0
11535110,20:56:14,20:56:14,2568,32,,,,8023.14,0
11535110,20:56:39,20:56:39,2569,33,,,,8220.08,0
11535110,20:57:00,20:57:00,9609,34,,,,8337,
11535110,20:57:44,20:57:44,2523,35,,,,8591.99,0
11535110,20:58:18,20:58:18,2524,36,,,,8776.92,0
11535110,20:58:57,20:58:57,2525,37,,,,9048.19,0
11535110,20:59:24,20:59:24,2526,38,,,,9208.78,0
11535110,20:59:51,20:59:51,2527,39,,,,9382.31,0
11535110,21:02:28,21:02:28,2124,40,,,,10546.27,0
11535110,21:02:47,21:02:47,7824,41,,,,10681.67,0
11535110,21:03:14,21:03:14,3801,42,,,,10864.75,0
11535110,21:03:43,21:03:43,3802,43,,,,11041.31,0
11535110,21:04:31,21:04:31,3803,44,,,,11304.63,0
11535110,21:04:50,21:04:50,3804,45,,,,11406.16,0
11535110,21:05:17,21:05:17,3805,46,,,,11564.84,0
11535110,21:06:00,21:06:00,3806,47,,,,11817.64,
11535110,21:07:10,21:07:10,7730,48,,,,12022.77,0
11535110,21:08:06,21:08:06,2541,49,,,,12216.16,0
11535110,21:09:01,21:09:01,9036,50,,,,12418.08,0
11535110,21:12:00,21:12:00,9945,51,,1,,13103.57,
11945020,15:12:00,15:12:00,2542,1,,,1,0,
11945020,15:12:43,15:12:43,2543,2,,,,130.92,0
11945020,15:13:57,15:13:57,2544,3,,,,456.03,0
11945020,15:14:40,15:14:40,2545,4,,,,611.84,0
11945020,15:15:21,15:15:21,2546,5,,,,805.52,0
11945020,15:16:23,15:16:23,2555,6,,,,1103.86,0
11945020,15:16:35,15:16:35,2556,7,,,,1160.75,0
11945020,15:16:58,15:16:58,2557,8,,,,1258.69,0
11945020,15:17:30,15:17:30,2558,9,,,,1416.24,0
11945020,15:18:52,15:18:52,2559,10,,,,1733.76,0
11945020,15:19:33,15:19:33,2560,11,,,,1936.06,0
11945020,15:20:49,15:20:49,2606,12,,,,2266.78,0
11945020,15:22:00,15:22:00,2445,13,,,,2617.78,
11945020,15:22:52,15:22:52,2446,14,,,,2871.46,0
11945020,15:23:25,15:23:25,91,15,,,,3087.05,0
11945020,15:26:00,15:26:00,10161,16,,,,4020.19,
11945020,15:31:21,15:31:21,8322,17,,,,4813.41,0
11945020,15:32:56,15:32:56,2211,18,,,,5059.95,0
11945020,15:34:31,15:34:31,2212,19,,,,5292.72,0
11945020,15:36:53,15:36:53,2213,20,,,,5611.31,0
11945020,15:39:00,15:39:00,2128,21,,,,5948.92,
11945020,15:39:38,15:39:38,9608,22,,,,6142.06,0
11945020,15:40:25,15:40:25,2433,23,,,,6433.43,0
11945020,15:40:54,15:40:54,2434,24,,,,6568.23,0
11945020,15:41:23,15:41:23,2447,25,,,,6701.32,0
11945020,15:42:00,15:42:00,2562,26,,,,6857.89,0
11945020,15:42:56,15:42:56,2563,27,,,,7000.73,0
11945020,15:43:32,15:43:32,2564,28,,,,7230.14,0
11945020,15:44:21,15:44:21,2565,29,,,,7440.24,0
11945020,15:44:55,15:44:55,2566,30,,,,7622.92,0
11945020,15:45:32,15:45:32,2567,31,,,,7863.43,0
11945020,15:45:59,15:45:59,2568,32,,,,8023.14,0
11945020,15:46:33,15:46:33,2569,33,,,,8220.08,0
11945020,15:47:00,15:47:00,9609,34,,,,8337,
11945020,15:48:08,15:48:08,2523,35,,,,8591.99,0
11945020,15:49:02,15:49:02,2524,36,,,,8776.92,0
11945020,15:50:02,15:50:02,2525,37,,,,9048.19,0
11945020,15:50:44,15:50:44,2526,38,,,,9208.78,0
11945020,15:51:26,15:51:26,2527,39,,,,9382.31,0
11945020,15:55:31,15:55:31,2124,40,,,,10546.27,0
11945020,15:56:01,15:56:01,7824,41,,,,10681.67,0
11945020,15:56:42,15:56:42,3801,42,,,,10864.75,0
11945020,15:57:27,15:57:27,3802,43,,,,11041.31,0
11945020,15:58:42,15:58:42,3803,44,,,,11304.63,0
11945020,15:59:12,15:59:12,3804,45,,,,11406.16,0
11945020,15:59:54,15:59:54,3805,46,,,,11564.84,0
11945020,16:01:00,16:01:00,3806,47,,,,11817.64,
11945020,16:01:23,16:01:23,7730,48,,,,12022.77,0
11945020,16:01:42,16:01:42,2541,49,,,,12216.16,0
11945020,16:02:00,16:02:00,9036,50,,,,12418.08,0
11945020,16:03:00,16:03:00,9945,51,,1,,13103.57,
11945030,15:12:00,15:12:00,2542,1,,,1,0,
11945030,15:12:43,15:12:43,2543,2,,,,130.92,0
11945030,15:13:57,15:13:57,2544,3,,,,456.03,0
11945030,15:14:40,15:14:40,2545,4,,,,611.84,0
11945030,15:15:21,15:15:21,2546,5,,,,805.52,0
11945030,15:16:23,15:16:23,2555,6,,,,1103.86,0
11945030,15:16:35,15:16:35,2556,7,,,,1160.75,0
11945030,15:16:58,15:16:58,2557,8,,,,1258.69,0
11945030,15:17:30,15:17:30,2558,9,,,,1416.24,0
11945030,15:18:52,15:18:52,2559,10,,,,1733.76,0
11945030,15:19:33,15:19:33,2560,11,,,,1936.06,0
11945030,15:20:49,15:20:49,2606,12,,,,2266.78,0
11945030,15:22:00,15:22:00,2445,13,,,,2617.78,
11945030,15:22:52,15:22:52,2446,14,,,,2871.46,0
11945030,15:23:25,15:23:25,91,15,,,,3087.05,0
11945030,15:26:00,15:26:00,10161,16,,,,4020.19,
11945030,15:31:21,15:31:21,8322,17,,,,4813.41,0
11945030,15:32:56,15:32:56,2211,18,,,,5059.95,0
11945030,15:34:31,15:34:31,2212,19,,,,5292.72,0
11945030,15:36:53,15:36:53,2213,20,,,,5611.31,0
11945030,15:39:00,15:39:00,2128,21,,,,5948.92,
11945030,15:39:38,15:39:38,9608,22,,,,6142.06,0
11945030,15:40:25,15:40:25,2433,23,,,,6433.43,0
11945030,15:40:54,15:40:54,2434,24,,,,6568.23,0
11945030,15:41:23,15:41:23,2447,25,,,,6701.32,0
11945030,15:42:00,15:42:00,2562,26,,,,6857.89,0
11945030,15:42:56,15:42:56,2563,27,,,,7000.73,0
11945030,15:43:32,15:43:32,2564,28,,,,7230.14,0
11945030,15:44:21,15:44:21,2565,29,,,,7440.24,0
11945030,15:44:55,15:44:55,2566,30,,,,7622.92,0
11945030,15:45:32,15:45:32,2567,31,,,,7863.43,0
11945030,15:45:59,15:45:59,2568,32,,,,8023.14,0
11945030,15:46:33,15:46:33,2569,33,,,,8220.08,0
11945030,15:47:00,15:47:00,9609,34,,,,8337,
11945030,15:48:08,15:48:08,2523,35,,,,8591.99,0
11945030,15:49:02,15:49:02,2524,36,,,,8776.92,0
11945030,15:50:02,15:50:02,2525,37,,,,9048.19,0
11945030,15:50:44,15:50:44,2526,38,,,,9208.78,0
11945030,15:51:26,15:51:26,2527,39,,,,9382.31,0
11945030,15:55:31,15:55:31,2124,40,,,,10546.27,0
11945030,15:56:01,15:56:01,7824,41,,,,10681.67,0
11945030,15:56:42,15:56:42,3801,42,,,,10864.75,0
11945030,15:57:27,15:57:27,3802,43,,,,11041.31,0
11945030,15:58:42,15:58:42,3803,44,,,,11304.63,0
11945030,15:59:12,15:59:12,3804,45,,,,11406.16,0
11945030,15:59:54,15:59:54,3805,46,,,,11564.84,0
11945030,16:01:00,16:01:00,3806,47,,,,11817.64,
11945030,16:01:23,16:01:23,7730,48,,,,12022.77,0
11945030,16:01:42,16:01:42,2541,49,,,,12216.16,0
11945030,16:02:00,16:02:00,9036,50,,,,12418.08,0
11945030,16:03:00,16:03:00,9945,51,,1,,13103.57,
11945040,15:12:00,15:12:00,2542,1,,,1,0,
11945040,15:12:43,15:12:43,2543,2,,,,130.92,0
11945040,15:13:57,15:13:57,2544,3,,,,456.03,0
11945040,15:14:40,15:14:40,2545,4,,,,611.84,0
11945040,15:15:21,15:15:21,2546,5,,,,805.52,0
11945040,15:16:23,15:16:23,2555,6,,,,1103.86,0
11945040,15:16:35,15:16:35,2556,7,,,,1160.75,0
11945040,15:16:58,15:16:58,2557,8,,,,1258.69,0
11945040,15:17:30,15:17:30,2558,9,,,,1416.24,0
11945040,15:18:52,15:18:52,2559,10,,,,1733.76,0
11945040,15:19:33,15:19:33,2560,11,,,,1936.06,0
11945040,15:20:49,15:20:49,2606,12,,,,2266.78,0
11945040,15:22:00,15:22:00,2445,13,,,,2617.78,
11945040,15:22:52,15:22:52,2446,14,,,,2871.46,0
11945040,15:23:25,15:23:25,91,15,,,,3087.05,0
11945040,15:26:00,15:26:00,10161,16,,,,4020.19,
11945040,15:31:21,15:31:21,8322,17,,,,4813.41,0
11945040,15:32:56,15:32:56,2211,18,,,,5059.95,0
11945040,15:34:31,15:34:31,2212,19,,,,5292.72,0
11945040,15:36:53,15:36:53,2213,20,,,,5611.31,0
11945040,15:39:00,15:39:00,2128,21,,,,5948.92,
11945040,15:39:38,15:39:38,9608,22,,,,6142.06,0
11945040,15:40:25,15:40:25,2433,23,,,,6433.43,0
11945040,15:40:54,15:40:54,2434,24,,,,6568.23,0
11945040,15:41:23,15:41:23,2447,25,,,,6701.32,0
11945040,15:42:00,15:42:00,2562,26,,,,6857.89,0
11945040,15:42:56,15:42:56,2563,27,,,,7000.73,0
11945040,15:43:32,15:43:32,2564,28,,,,7230.14,0
11945040,15:44:21,15:44:21,2565,29,,,,7440.24,0
11945040,15:44:55,15:44:55,2566,30,,,,7622.92,0
11945040,15:45:32,15:45:32,2567,31,,,,7863.43,0
11945040,15:45:59,15:45:59,2568,32,,,,8023.14,0
11945040,15:46:33,15:46:33,2569,33,,,,8220.08,0
11945040,15:47:00,15:47:00,9609,34,,,,8337,
11945040,15:48:08,15:48:08,2523,35,,,,8591.99,0
11945040,15:49:02,15:49:02,2524,36,,,,8776.92,0
11945040,15:50:02,15:50:02,2525,37,,,,9048.19,0
11945040,15:50:44,15:50:44,2526,38,,,,9208.78,0
11945040,15:51:26,15:51:26,2527,39,,,,9382.31,0
11945040,15:55:31,15:55:31,2124,40,,,,10546.27,0
11945040,15:56:01,15:56:01,7824,41,,,,10681.67,0
11945040,15:56:42,15:56:42,3801,42,,,,10864.75,0
11945040,15:57:27,15:57:27,3802,43,,,,11041.31,0
11945040,15:58:42,15:58:42,3803,44,,,,11304.63,0
11945040,15:59:12,15:59:12,3804,45,,,,11406.16,0
11945040,15:59:54,15:59:54,3805,46,,,,11564.84,0
11945040,16:01:00,16:01:00,3806,47,,,,11817.64,
11945040,16:01:23,16:01:23,7730,48,,,,12022.77,0
11945040,16:01:42,16:01:42,2541,49,,,,12216.16,0
11945040,16:02:00,16:02:00,9036,50,,,,12418.08,0
11945040,16:03:00,16:03:00,9945,51,,1,,13103.57,
11945050,15:12:00,15:12:00,2542,1,,,1,0,
11945050,15:12:43,15:12:43,2543,2,,,,130.92,0
11945050,15:13:57,15:13:57,2544,3,,,,456.03,0
11945050,15:14:40,15:14:40,2545,4,,,,611.84,0
11945050,15:15:21,15:15:21,2546,5,,,,805.52,0
11945050,15:16:23,15:16:23,2555,6,,,,1103.86,0
11945050,15:16:35,15:16:35,2556,7,,,,1160.75,0
11945050,15:16:58,15:16:58,2557,8,,,,1258.69,0
11945050,15:17:30,15:17:30,2558,9,,,,1416.24,0
11945050,15:18:52,15:18:52,2559,10,,,,1733.76,0
11945050,15:19:33,15:19:33,2560,11,,,,1936.06,0
11945050,15:20:49,15:20:49,2606,12,,,,2266.78,0
11945050,15:22:00,15:22:00,2445,13,,,,2617.78,
11945050,15:22:52,15:22:52,2446,14,,,,2871.46,0
11945050,15:23:25,15:23:25,91,15,,,,3087.05,0
11945050,15:26:00,15:26:00,10161,16,,,,4020.19,
11945050,15:31:21,15:31:21,8322,17,,,,4813.41,0
11945050,15:32:56,15:32:56,2211,18,,,,5059.95,0
11945050,15:34:31,15:34:31,2212,19,,,,5292.72,0
11945050,15:36:53,15:36:53,2213,20,,,,5611.31,0
11945050,15:39:00,15:39:00,2128,21,,,,5948.92,
11945050,15:39:38,15:39:38,9608,22,,,,6142.06,0
11945050,15:40:25,15:40:25,2433,23,,,,6433.43,0
11945050,15:40:54,15:40:54,2434,24,,,,6568.23,0
11945050,15:41:23,15:41:23,2447,25,,,,6701.32,0
11945050,15:42:00,15:42:00,2562,26,,,,6857.89,0
11945050,15:42:56,15:42:56,2563,27,,,,7000.73,0
11945050,15:43:32,15:43:32,2564,28,,,,7230.14,0
11945050,15:44:21,15:44:21,2565,29,,,,7440.24,0
11945050,15:44:55,15:44:55,2566,30,,,,7622.92,0
11945050,15:45:32,15:45:32,2567,31,,,,7863.43,0
11945050,15:45:59,15:45:59,2568,32,,,,8023.14,0
11945050,15:46:33,15:46:33,2569,33,,,,8220.08,0
11945050,15:47:00,15:47:00,9609,34,,,,8337,
11945050,15:48:08,15:48:08,2523,35,,,,8591.99,0
11945050,15:49:02,15:49:02,2524,36,,,,8776.92,0
11945050,15:50:02,15:50:02,2525,37,,,,9048.19,0
11945050,15:50:44,15:50:44,2526,38,,,,9208.78,0
11945050,15:51:26,15:51:26,2527,39,,,,9382.31,0
11945050,15:55:31,15:55:31,2124,40,,,,10546.27,0
11945050,15:56:01,15:56:01,7824,41,,,,10681.67,0
11945050,15:56:42,15:56:42,3801,42,,,,10864.75,0
11945050,15:57:27,15:57:27,3802,43,,,,11041.31,0
11945050,15:58:42,15:58:42,3803,44,,,,11304.63,0
11945050,15:59:12,15:59:12,3804,45,,,,11406.16,0
11945050,15:59:54,15:59:54,3805,46,,,,11564.84,0
11945050,16:01:00,16:01:00,3806,47,,,,11817.64,
11945050,16:01:23,16:01:23,7730,48,,,,12022.77,0
11945050,16:01:42,16:01:42,2541,49,,,,12216.16,0
11945050,16:02:00,16:02:00,9036,50,,,,12418.08,0
11945050,16:03:00,16:03:00,9945,51,,1,,13103.57,
11945060,15:12:00,15:12:00,2542,1,,,1,0,
11945060,15:12:43,15:12:43,2543,2,,,,130.92,0
11945060,15:13:57,15:13:57,2544,3,,,,456.03,0
11945060,15:14:40,15:14:40,2545,4,,,,611.84,0
11945060,15:15:21,15:15:21,2546,5,,,,805.52,0
11945060,15:16:23,15:16:23,2555,6,,,,1103.86,0
11945060,15:16:35,15:16:35,2556,7,,,,1160.75,0
11945060,15:16:58,15:16:58,2557,8,,,,1258.69,0
11945060,15:17:30,15:17:30,2558,9,,,,1416.24,0
11945060,15:18:52,15:18:52,2559,10,,,,1733.76,0
11945060,15:19:33,15:19:33,2560,11,,,,1936.06,0
11945060,15:20:49,15:20:49,2606,12,,,,2266.78,0
11945060,15:22:00,15:22:00,2445,13,,,,2617.78,
11945060,15:22:52,15:22:52,2446,14,,,,2871.46,0
11945060,15:23:25,15:23:25,91,15,,,,3087.05,0
11945060,15:26:00,15:26:00,10161,16,,,,4020.19,
11945060,15:31:21,15:31:21,8322,17,,,,4813.41,0
11945060,15:32:56,15:32:56,2211,18,,,,5059.95,0
11945060,15:34:31,15:34:31,2212,19,,,,5292.72,0
11945060,15:36:53,15:36:53,2213,20,,,,5611.31,0
11945060,15:39:00,15:39:00,2128,21,,,,5948.92,
11945060,15:39:38,15:39:38,9608,22,,,,6142.06,0
11945060,15:40:25,15:40:25,2433,23,,,,6433.43,0
11945060,15:40:54,15:40:54,2434,24,,,,6568.23,0
11945060,15:41:23,15:41:23,2447,25,,,,6701.32,0
11945060,15:42:00,15:42:00,2562,26,,,,6857.89,0
11945060,15:42:56,15:42:56,2563,27,,,,7000.73,0
11945060,15:43:32,15:43:32,2564,28,,,,7230.14,0
11945060,15:44:21,15:44:21,2565,29,,,,7440.24,0
11945060,15:44:55,15:44:55,2566,30,,,,7622.92,0
11945060,15:45:32,15:45:32,2567,31,,,,7863.43,0
11945060,15:45:59,15:45:59,2568,32,,,,8023.14,0
11945060,15:46:33,15:46:33,2569,33,,,,8220.08,0
11945060,15:47:00,15:47:00,9609,34,,,,8337,
11945060,15:48:08,15:48:08,2523,35,,,,8591.99,0
11945060,15:49:02,15:49:02,2524,36,,,,8776.92,0
11945060,15:50:02,15:50:02,2525,37,,,,9048.19,0
11945060,15:50:44,15:50:44,2526,38,,,,9208.78,0
11945060,15:51:26,15:51:26,2527,39,,,,9382.31,0
11945060,15:55:31,15:55:31,2124,40,,,,10546.27,0
11945060,15:56:01,15:56:01,7824,41,,,,10681.67,0
11945060,15:56:42,15:56:42,3801,42,,,,10864.75,0
11945060,15:57:27,15:57:27,3802,43,,,,11041.31,0
11945060,15:58:42,15:58:42,3803,44,,,,11304.63,0
11945060,15:59:12,15:59:12,3804,45,,,,11406.16,0
11945060,15:59:54,15:59:54,3805,46,,,,11564.84,0
11945060,16:01:00,16:01:00,3806,47,,,,11817.64,
11945060,16:01:23,16:01:23,7730,48,,,,12022.77,0
11945060,16:01:42,16:01:42,2541,49,,,,12216.16,0
11945060,16:02:00,16:02:00,9036,50,,,,12418.08,0
11945060,16:03:00,16:03:00,9945,51,,1,,13103.57,
1230100,07:39:00,07:39:00,2542,1,,,1,0,
1230100,07:39:30,07:39:30,2543,2,,,,130.92,0
1230100,07:40:20,07:40:20,2544,3,,,,456.03,0
1230100,07:40:50,07:40:50,2545,4,,,,611.75,0
1230100,07:41:16,07:41:16,2546,5,,,,817.14,0
1230100,07:42:08,07:42:08,2547,6,,,,1017.13,0
1230100,07:42:48,07:42:48,2548,7,,,,1256.75,0
1230100,07:43:22,07:43:22,2549,8,,,,1470.44,0
1230100,07:44:00,07:44:00,2550,9,,,,1726.01,
1230100,07:44:38,07:44:38,2551,10,,,,1941.95,0
1230100,07:45:03,07:45:03,2552,11,,,,2120.37,0
1230100,07:45:56,07:45:56,2553,12,,,,2433.66,0
1230100,07:46:43,07:46:43,2554,13,,,,2629.65,0
1230100,07:47:52,07:47:52,2555,14,,,,2940.82,0
1230100,07:48:12,07:48:12,2556,15,,,,3016.67,0
1230100,07:48:33,07:48:33,2557,16,,,,3128.7,0
1230100,07:48:58,07:48:58,2558,17,,,,3300.66,0
1230100,07:50:00,07:50:00,2559,18,,,,3617.46,
1230100,07:50:36,07:50:36,2560,19,,,,3819.76,0
1230100,07:51:45,07:51:45,2606,20,,,,4150.48,0
1230100,07:52:48,07:52:48,2445,21,,,,4501.48,0
1230100,07:53:43,07:53:43,2446,22,,,,4755.16,0
1230100,07:54:17,07:54:17,91,23,,,,4970.75,0
1230100,07:57:00,07:57:00,10161,24,,,,5903.89,
1230100,08:00:17,08:00:17,8322,25,,,,6697.11,0
1230100,08:01:16,08:01:16,2211,26,,,,6943.65,0
1230100,08:02:14,08:02:14,2212,27,,,,7176.42,0
1230100,08:03:42,08:03:42,2213,28,,,,7495.01,0
1230100,08:05:00,08:05:00,2128,29,,,,7832.62,
1230100,08:05:29,08:05:29,9608,30,,,,8025.76,0
1230100,08:06:03,08:06:03,2433,31,,,,8317.13,0
1230100,08:06:25,08:06:25,2434,32,,,,8451.93,0
1230100,08:06:47,08:06:47,2447,33,,,,8585.02,0
1230100,08:07:15,08:07:15,2562,34,,,,8741.59,0
1230100,08:07:57,08:07:57,2563,35,,,,8884.43,0
1230100,08:08:24,08:08:24,2564,36,,,,9113.84,0
1230100,08:09:01,08:09:01,2565,37,,,,9323.94,0
1230100,08:09:26,08:09:26,2566,38,,,,9506.62,0
1230100,08:09:54,08:09:54,2567,39,,,,9747.13,0
1230100,08:10:14,08:10:14,2568,40,,,,9906.84,0
1230100,08:10:39,08:10:39,2569,41,,,,10103.78,0
1230100,08:11:00,08:11:00,9609,42,,,,10220.7,
1230100,08:11:39,08:11:39,2523,43,,,,10475.69,0
1230100,08:12:10,08:12:10,2524,44,,,,10660.62,0
1230100,08:12:44,08:12:44,2525,45,,,,10931.89,0
1230100,08:13:08,08:13:08,2526,46,,,,11092.48,0
1230100,08:13:32,08:13:32,2527,47,,,,11266.01,0
1230100,08:15:52,08:15:52,2124,48,,,,12429.97,0
1230100,08:16:09,08:16:09,7824,49,,,,12565.37,0
1230100,08:16:33,08:16:33,3801,50,,,,12748.45,0
1230100,08:16:58,08:16:58,3802,51,,,,12925.01,0
1230100,08:17:41,08:17:41,3803,52,,,,13188.33,0
1230100,08:17:58,08:17:58,3804,53,,,,13289.86,0
1230100,08:18:22,08:18:22,3805,54,,,,13448.54,0
1230100,08:19:00,08:19:00,3806,55,,,,13701.34,
1230100,08:19:24,08:19:24,7730,56,,,,13906.47,0
1230100,08:19:42,08:19:42,2541,57,,,,14099.86,0
1230100,08:19:59,08:19:59,9036,58,,,,14301.9,0
1230100,08:21:00,08:21:00,9945,59,,1,,14983.82,
12332010,18:31:00,18:31:00,2542,1,,,1,0,
12332010,18:31:26,18:31:26,2543,2,,,,130.92,0
12332010,18:32:10,18:32:10,2544,3,,,,456.03,0
12332010,18:32:36,18:32:36,2545,4,,,,611.84,0
12332010,18:33:01,18:33:01,2546,5,,,,805.52,0
12332010,18:33:38,18:33:38,2555,6,,,,1103.86,0
12332010,18:33:45,18:33:45,2556,7,,,,1160.75,0
12332010,18:33:59,18:33:59,2557,8,,,,1258.69,0
12332010,18:34:18,18:34:18,2558,9,,,,1416.24,0
12332010,18:35:07,18:35:07,2559,10,,,,1733.76,0
12332010,18:35:32,18:35:32,2560,11,,,,1936.06,0
12332010,18:36:17,18:36:17,2606,12,,,,2266.78,0
12332010,18:37:00,18:37:00,2445,13,,,,2617.78,
12332010,18:37:52,18:37:52,2446,14,,,,2871.46,0
12332010,18:38:25,18:38:25,91,15,,,,3087.05,0
12332010,18:41:00,18:41:00,10161,16,,,,4020.19,
12332010,18:43:28,18:43:28,8322,17,,,,4813.41,0
12332010,18:44:12,18:44:12,2211,18,,,,5059.95,0
12332010,18:44:55,18:44:55,2212,19,,,,5292.72,0
12332010,18:46:01,18:46:01,2213,20,,,,5611.31,0
12332010,18:47:00,18:47:00,2128,21,,,,5948.92,
12332010,18:47:29,18:47:29,9608,22,,,,6142.06,0
12332010,18:48:03,18:48:03,2433,23,,,,6433.43,0
12332010,18:48:25,18:48:25,2434,24,,,,6568.23,0
12332010,18:48:47,18:48:47,2447,25,,,,6701.32,0
12332010,18:49:15,18:49:15,2562,26,,,,6857.89,0
12332010,18:49:57,18:49:57,2563,27,,,,7000.73,0
12332010,18:50:24,18:50:24,2564,28,,,,7230.14,0
12332010,18:51:01,18:51:01,2565,29,,,,7440.24,0
12332010,18:51:26,18:51:26,2566,30,,,,7622.92,0
12332010,18:51:54,18:51:54,2567,31,,,,7863.43,0
12332010,18:52:14,18:52:14,2568,32,,,,8023.14,0
12332010,18:52:39,18:52:39,2569,33,,,,8220.08,0
12332010,18:53:00,18:53:00,9609,34,,,,8337,
12332010,18:53:44,18:53:44,2523,35,,,,8591.99,0
12332010,18:54:18,18:54:18,2524,36,,,,8776.92,0
12332010,18:54:57,18:54:57,2525,37,,,,9048.19,0
12332010,18:55:24,18:55:24,2526,38,,,,9208.78,0
12332010,18:55:51,18:55:51,2527,39,,,,9382.31,0
12332010,18:58:28,18:58:28,2124,40,,,,10546.27,0
12332010,18:58:47,18:58:47,7824,41,,,,10681.67,0
12332010,18:59:14,18:59:14,3801,42,,,,10864.75,0
12332010,18:59:43,18:59:43,3802,43,,,,11041.31,0
12332010,19:00:31,19:00:31,3803,44,,,,11304.63,0
12332010,19:00:50,19:00:50,3804,45,,,,11406.16,0
12332010,19:01:17,19:01:17,3805,46,,,,11564.84,0
12332010,19:02:00,19:02:00,3806,47,,,,11817.64,
12332010,19:03:10,19:03:10,7730,48,,,,12022.77,0
12332010,19:04:06,19:04:06,2541,49,,,,12216.16,0
12332010,19:05:01,19:05:01,9036,50,,,,12418.08,0
12332010,19:08:00,19:08:00,9945,51,,1,,13103.57,
12332080,18:31:00,18:31:00,2542,1,,,1,0,
12332080,18:31:26,18:31:26,2543,2,,,,130.92,0
12332080,18:32:10,18:32:10,2544,3,,,,456.03,0
12332080,18:32:36,18:32:36,2545,4,,,,611.84,0
12332080,18:33:01,18:33:01,2546,5,,,,805.52,0
12332080,18:33:38,18:33:38,2555,6,,,,1103.86,0
12332080,18:33:45,18:33:45,2556,7,,,,1160.75,0
12332080,18:33:59,18:33:59,2557,8,,,,1258.69,0
12332080,18:34:18,18:34:18,2558,9,,,,1416.24,0
12332080,18:35:07,18:35:07,2559,10,,,,1733.76,0
12332080,18:35:32,18:35:32,2560,11,,,,1936.06,0
12332080,18:36:17,18:36:17,2606,12,,,,2266.78,0
12332080,18:37:00,18:37:00,2445,13,,,,2617.78,
12332080,18:37:52,18:37:52,2446,14,,,,2871.46,0
12332080,18:38:25,18:38:25,91,15,,,,3087.05,0
12332080,18:41:00,18:41:00,10161,16,,,,4020.19,
12332080,18:43:28,18:43:28,8322,17,,,,4813.41,0
12332080,18:44:12,18:44:12,2211,18,,,,5059.95,0
12332080,18:44:55,18:44:55,2212,19,,,,5292.72,0
12332080,18:46:01,18:46:01,2213,20,,,,5611.31,0
12332080,18:47:00,18:47:00,2128,21,,,,5948.92,
12332080,18:47:29,18:47:29,9608,22,,,,6142.06,0
12332080,18:48:03,18:48:03,2433,23,,,,6433.43,0
12332080,18:48:25,18:48:25,2434,24,,,,6568.23,0
12332080,18:48:47,18:48:47,2447,25,,,,6701.32,0
12332080,18:49:15,18:49:15,2562,26,,,,6857.89,0
12332080,18:49:57,18:49:57,2563,27,,,,7000.73,0
12332080,18:50:24,18:50:24,2564,28,,,,7230.14,0
12332080,18:51:01,18:51:01,2565,29,,,,7440.24,0
12332080,18:51:26,18:51:26,2566,30,,,,7622.92,0
12332080,18:51:54,18:51:54,2567,31,,,,7863.43,0
12332080,18:52:14,18:52:14,2568,32,,,,8023.14,0
12332080,18:52:39,18:52:39,2569,33,,,,8220.08,0
12332080,18:53:00,18:53:00,9609,34,,,,8337,
12332080,18:53:44,18:53:44,2523,35,,,,8591.99,0
12332080,18:54:18,18:54:18,2524,36,,,,8776.92,0
12332080,18:54:57,18:54:57,2525,37,,,,9048.19,0
12332080,18:55:24,18:55:24,2526,38,,,,9208.78,0
12332080,18:55:51,18:55:51,2527,39,,,,9382.31,0
12332080,18:58:28,18:58:28,2124,40,,,,10546.27,0
12332080,18:58:47,18:58:47,7824,41,,,,10681.67,0
12332080,18:59:14,18:59:14,3801,42,,,,10864.75,0
12332080,18:59:43,18:59:43,3802,43,,,,11041.31,0
12332080,19:00:31,19:00:31,3803,44,,,,11304.63,0
12332080,19:00:50,19:00:50,3804,45,,,,11406.16,0
12332080,19:01:17,19:01:17,3805,46,,,,11564.84,0
12332080,19:02:00,19:02:00,3806,47,,,,11817.64,
12332080,19:03:10,19:03:10,7730,48,,,,12022.77,0
12332080,19:04:06,19:04:06,2541,49,,,,12216.16,0
12332080,19:05:01,19:05:01,9036,50,,,,12418.08,0
12332080,19:08:00,19:08:00,9945,51,,1,,13103.57,
1261100,11:12:00,11:12:00,2542,1,,,1,0,
1261100,11:12:43,11:12:43,2543,2,,,,130.92,0
1261100,11:13:57,11:13:57,2544,3,,,,456.03,0
1261100,11:14:40,11:14:40,2545,4,,,,611.84,0
1261100,11:15:21,11:15:21,2546,5,,,,805.52,0
1261100,11:16:23,11:16:23,2555,6,,,,1103.86,0
1261100,11:16:35,11:16:35,2556,7,,,,1160.75,0
1261100,11:16:58,11:16:58,2557,8,,,,1258.69,0
1261100,11:17:30,11:17:30,2558,9,,,,1416.24,0
1261100,11:18:52,11:18:52,2559,10,,,,1733.76,0
1261100,11:19:33,11:19:33,2560,11,,,,1936.06,0
1261100,11:20:49,11:20:49,2606,12,,,,2266.78,0
1261100,11:22:00,11:22:00,2445,13,,,,2617.78,
1261100,11:22:39,11:22:39,2446,14,,,,2871.46,0
1261100,11:23:03,11:23:03,91,15,,,,3087.05,0
1261100,11:25:00,11:25:00,10161,16,,,,4020.19,
1261100,11:29:32,11:29:32,8322,17,,,,4813.41,0
1261100,11:30:52,11:30:52,2211,18,,,,5059.95,0
1261100,11:32:12,11:32:12,2212,19,,,,5292.72,0
1261100,11:34:12,11:34:12,2213,20,,,,5611.31,0
1261100,11:36:00,11:36:00,2128,21,,,,5948.92,
1261100,11:36:24,11:36:24,9608,22,,,,6142.06,0
1261100,11:36:53,11:36:53,2433,23,,,,6433.43,0
1261100,11:37:11,11:37:11,2434,24,,,,6568.23,0
1261100,11:37:29,11:37:29,2447,25,,,,6701.32,0
1261100,11:37:52,11:37:52,2562,26,,,,6857.89,0
1261100,11:38:27,11:38:27,2563,27,,,,7000.73,0
1261100,11:38:50,11:38:50,2564,28,,,,7230.14,0
1261100,11:39:21,11:39:21,2565,29,,,,7440.24,0
1261100,11:39:42,11:39:42,2566,30,,,,7622.92,0
1261100,11:40:05,11:40:05,2567,31,,,,7863.43,0
1261100,11:40:21,11:40:21,2568,32,,,,8023.14,0
1261100,11:40:43,11:40:43,2569,33,,,,8220.08,0
1261100,11:41:00,11:41:00,9609,34,,,,8337,
1261100,11:41:54,11:41:54,2523,35,,,,8591.99,0
1261100,11:42:36,11:42:36,2524,36,,,,8776.92,0
1261100,11:43:23,11:43:23,2525,37,,,,9048.19,0
1261100,11:43:56,11:43:56,2526,38,,,,9208.78,0
1261100,11:44:29,11:44:29,2527,39,,,,9382.31,0
1261100,11:47:41,11:47:41,2124,40,,,,10546.27,0
1261100,11:48:05,11:48:05,7824,41,,,,10681.67,0
1261100,11:48:38,11:48:38,3801,42,,,,10864.75,0
1261100,11:49:13,11:49:13,3802,43,,,,11041.31,0
1261100,11:50:11,11:50:11,3803,44,,,,11304.63,0
1261100,11:50:35,11:50:35,3804,45,,,,11406.16,0
1261100,11:51:08,11:51:08,3805,46,,,,11564.84,0
1261100,11:52:00,11:52:00,3806,47,,,,11817.64,
1261100,11:52:23,11:52:23,7730,48,,,,12022.77,0
1261100,11:52:42,11:52:42,2541,49,,,,12216.16,0
1261100,11:53:00,11:53:00,9036,50,,,,12418.08,0
1261100,11:54:00,11:54:00,9945,51,,1,,13103.57,
1266010,20:47:00,20:47:00,2128,1,,,1,0,
1266010,20:47:40,20:47:40,9608,2,,,,210.61,0
1266010,20:48:24,20:48:24,2433,3,,,,526.35,0
1266010,20:48:45,20:48:45,2434,4,,,,661.15,0
1266010,20:49:05,20:49:05,2447,5,,,,794.24,0
1266010,20:49:31,20:49:31,2562,6,,,,950.81,0
1266010,20:50:10,20:50:10,2563,7,,,,1093.65,0
1266010,20:50:35,20:50:35,2564,8,,,,1323.06,0
1266010,20:51:09,20:51:09,2565,9,,,,1533.16,0
1266010,20:51:33,20:51:33,2566,10,,,,1715.84,0
1266010,20:51:58,20:51:58,2567,11,,,,1956.35,0
1266010,20:52:17,20:52:17,2568,12,,,,2116.06,0
1266010,20:52:41,20:52:41,2569,13,,,,2313,0
1266010,20:53:00,20:53:00,9609,14,,,,2429.92,
1266010,20:53:44,20:53:44,2523,15,,,,2684.91,0
1266010,20:54:18,20:54:18,2524,16,,,,2869.84,0
1266010,20:54:57,20:54:57,2525,17,,,,3141.11,0
1266010,20:55:24,20:55:24,2526,18,,,,3301.7,0
1266010,20:55:51,20:55:51,2527,19,,,,3475.23,0
1266010,20:58:28,20:58:28,2124,20,,,,4639.19,0
1266010,20:58:47,20:58:47,7824,21,,,,4774.59,0
1266010,20:59:14,20:59:14,3801,22,,,,4957.67,0
1266010,20:59:43,20:59:43,3802,23,,,,5134.23,0
1266010,21:00:31,21:00:31,3803,24,,,,5397.55,0
1266010,21:00:50,21:00:50,3804,25,,,,5499.08,0
1266010,21:01:17,21:01:17,3805,26,,,,5657.76,0
1266010,21:02:00,21:02:00,3806,27,,,,5910.56,
1266010,21:03:10,21:03:10,7730,28,,,,6115.69,0
1266010,21:04:06,21:04:06,2541,29,,,,6309.08,0
1266010,21:04:58,21:04:58,9036,30,,,,6511.31,0
1266010,21:08:00,21:08:00,9945,31,,1,,7177.59,
1266080,20:47:00,20:47:00,2128,1,,,1,0,
1266080,20:47:40,20:47:40,9608,2,,,,210.61,0
1266080,20:48:24,20:48:24,2433,3,,,,526.35,0
1266080,20:48:45,20:48:45,2434,4,,,,661.15,0
1266080,20:49:05,20:49:05,2447,5,,,,794.24,0
1266080,20:49:31,20:49:31,2562,6,,,,950.81,0
1266080,20:50:10,20:50:10,2563,7,,,,1093.65,0
1266080,20:50:35,20:50:35,2564,8,,,,1323.06,0
1266080,20:51:09,20:51:09,2565,9,,,,1533.16,0
1266080,20:51:33,20:51:33,2566,10,,,,1715.84,0
1266080,20:51:58,20:51:58,2567,11,,,,1956.35,0
1266080,20:52:17,20:52:17,2568,12,,,,2116.06,0
1266080,20:52:41,20:52:41,2569,13,,,,2313,0
1266080,20:53:00,20:53:00,9609,14,,,,2429.92,
1266080,20:53:44,20:53:44,2523,15,,,,2684.91,0
1266080,20:54:18,20:54:18,2524,16,,,,2869.84,0
1266080,20:54:57,20:54:57,2525,17,,,,3141.11,0
1266080,20:55:24,20:55:24,2526,18,,,,3301.7,0
1266080,20:55:51,20:55:51,2527,19,,,,3475.23,0
1266080,20:58:28,20:58:28,2124,20,,,,4639.19,0
1266080,20:58:47,20:58:47,7824,21,,,,4774.59,0
1266080,20:59:14,20:59:14,3801,22,,,,4957.67,0
1266080,20:59:43,20:59:43,3802,23,,,,5134.23,0
1266080,21:00:31,21:00:31,3803,24,,,,5397.55,0
1266080,21:00:50,21:00:50,3804,25,,,,5499.08,0
1266080,21:01:17,21:01:17,3805,26,,,,5657.76,0
1266080,21:02:00,21:02:00,3806,27,,,,5910.56,
1266080,21:03:10,21:03:10,7730,28,,,,6115.69,0
1266080,21:04:06,21:04:06,2541,29,,,,6309.08,0
1266080,21:04:58,21:04:58,9036,30,,,,6511.31,0
1266080,21:08:00,21:08:00,9945,31,,1,,7177.59,
12750110,12:06:00,12:06:00,2542,1,,,1,0,
12750110,12:06:30,12:06:30,2543,2,,,,130.92,0
12750110,12:07:21,12:07:21,2544,3,,,,456.03,0
12750110,12:07:52,12:07:52,2545,4,,,,611.84,0
12750110,12:08:21,12:08:21,2546,5,,,,805.52,0
12750110,12:09:04,12:09:04,2555,6,,,,1103.86,0
12750110,12:09:12,12:09:12,2556,7,,,,1160.75,0
12750110,12:09:28,12:09:28,2557,8,,,,1258.69,0
12750110,12:09:51,12:09:51,2558,9,,,,1416.24,0
12750110,12:10:48,12:10:48,2559,10,,,,1733.76,0
12750110,12:11:17,12:11:17,2560,11,,,,1936.06,0
12750110,12:12:10,12:12:10,2606,12,,,,2266.78,0
12750110,12:13:00,12:13:00,2445,13,,,,2617.78,
12750110,12:13:52,12:13:52,2446,14,,,,2871.46,0
12750110,12:14:25,12:14:25,91,15,,,,3087.05,0
12750110,12:17:00,12:17:00,10161,16,,,,4020.19,
12750110,12:19:28,12:19:28,8322,17,,,,4813.41,0
12750110,12:20:12,12:20:12,2211,18,,,,5059.95,0
12750110,12:20:55,12:20:55,2212,19,,,,5292.72,0
12750110,12:22:01,12:22:01,2213,20,,,,5611.31,0
12750110,12:23:00,12:23:00,2128,21,,,,5948.92,
12750110,12:23:29,12:23:29,9608,22,,,,6142.06,0
12750110,12:24:03,12:24:03,2433,23,,,,6433.43,0
12750110,12:24:25,12:24:25,2434,24,,,,6568.23,0
12750110,12:24:47,12:24:47,2447,25,,,,6701.32,0
12750110,12:25:15,12:25:15,2562,26,,,,6857.89,0
12750110,12:25:57,12:25:57,2563,27,,,,7000.73,0
12750110,12:26:24,12:26:24,2564,28,,,,7230.14,0
12750110,12:27:01,12:27:01,2565,29,,,,7440.24,0
12750110,12:27:26,12:27:26,2566,30,,,,7622.92,0
12750110,12:27:54,12:27:54,2567,31,,,,7863.43,0
12750110,12:28:14,12:28:14,2568,32,,,,8023.14,0
12750110,12:28:39,12:28:39,2569,33,,,,8220.08,0
12750110,12:29:00,12:29:00,9609,34,,,,8337,
12750110,12:29:49,12:29:49,2523,35,,,,8591.99,0
12750110,12:30:27,12:30:27,2524,36,,,,8776.92,0
12750110,12:31:10,12:31:10,2525,37,,,,9048.19,0
12750110,12:31:40,12:31:40,2526,38,,,,9208.78,0
12750110,12:32:10,12:32:10,2527,39,,,,9382.31,0
12750110,12:35:05,12:35:05,2124,40,,,,10546.27,0
12750110,12:35:26,12:35:26,7824,41,,,,10681.67,0
12750110,12:35:56,12:35:56,3801,42,,,,10864.75,0
12750110,12:36:28,12:36:28,3802,43,,,,11041.31,0
12750110,12:37:21,12:37:21,3803,44,,,,11304.63,0
12750110,12:37:43,12:37:43,3804,45,,,,11406.16,0
12750110,12:38:13,12:38:13,3805,46,,,,11564.84,0
12750110,12:39:00,12:39:00,3806,47,,,,11817.64,
12750110,12:40:10,12:40:10,7730,48,,,,12022.77,0
12750110,12:41:06,12:41:06,2541,49,,,,12216.16,0
12750110,12:42:01,12:42:01,9036,50,,,,12418.08,0
12750110,12:45:00,12:45:00,9945,51,,1,,13103.57,
1280110,22:38:00,22:38:00,2542,1,,,1,0,
1280110,22:38:26,22:38:26,2543,2,,,,130.92,0
1280110,22:39:10,22:39:10,2544,3,,,,456.03,0
1280110,22:39:36,22:39:36,2545,4,,,,611.84,0
1280110,22:40:01,22:40:01,2546,5,,,,805.52,0
1280110,22:40:38,22:40:38,2555,6,,,,1103.86,0
1280110,22:40:45,22:40:45,2556,7,,,,1160.75,0
1280110,22:40:59,22:40:59,2557,8,,,,1258.69,0
1280110,22:41:18,22:41:18,2558,9,,,,1416.24,0
1280110,22:42:07,22:42:07,2559,10,,,,1733.76,0
1280110,22:42:32,22:42:32,2560,11,,,,1936.06,0
1280110,22:43:17,22:43:17,2606,12,,,,2266.78,0
1280110,22:44:00,22:44:00,2445,13,,,,2617.78,
1280110,22:44:52,22:44:52,2446,14,,,,2871.46,0
1280110,22:45:25,22:45:25,91,15,,,,3087.05,0
1280110,22:48:00,22:48:00,10161,16,,,,4020.19,
1280110,22:50:03,22:50:03,8322,17,,,,4813.41,0
1280110,22:50:40,22:50:40,2211,18,,,,5059.95,0
1280110,22:51:16,22:51:16,2212,19,,,,5292.72,0
1280110,22:52:11,22:52:11,2213,20,,,,5611.31,0
1280110,22:53:00,22:53:00,2128,21,,,,5948.92,
1280110,22:53:29,22:53:29,9608,22,,,,6142.06,0
1280110,22:54:03,22:54:03,2433,23,,,,6433.43,0
1280110,22:54:25,22:54:25,2434,24,,,,6568.23,0
1280110,22:54:47,22:54:47,2447,25,,,,6701.32,0
1280110,22:55:15,22:55:15,2562,26,,,,6857.89,0
1280110,22:55:57,22:55:57,2563,27,,,,7000.73,0
1280110,22:56:24,22:56:24,2564,28,,,,7230.14,0
1280110,22:57:01,22:57:01,2565,29,,,,7440.24,0
1280110,22:57:26,22:57:26,2566,30,,,,7622.92,0
1280110,22:57:54,22:57:54,2567,31,,,,7863.43,0
1280110,22:58:14,22:58:14,2568,32,,,,8023.14,0
1280110,22:58:39,22:58:39,2569,33,,,,8220.08,0
1280110,22:59:00,22:59:00,9609,34,,,,8337,
1280110,22:59:39,22:59:39,2523,35,,,,8591.99,0
1280110,23:00:10,23:00:10,2524,36,,,,8776.92,0
1280110,23:00:44,23:00:44,2525,37,,,,9048.19,0
1280110,23:01:08,23:01:08,2526,38,,,,9208.78,0
1280110,23:01:32,23:01:32,2527,39,,,,9382.31,0
1280110,23:03:52,23:03:52,2124,40,,,,10546.27,0
1280110,23:04:09,23:04:09,7824,41,,,,10681.67,0
1280110,23:04:33,23:04:33,3801,42,,,,10864.75,0
1280110,23:04:58,23:04:58,3802,43,,,,11041.31,0
1280110,23:05:41,23:05:41,3803,44,,,,11304.63,0
1280110,23:05:58,23:05:58,3804,45,,,,11406.16,0
1280110,23:06:22,23:06:22,3805,46,,,,11564.84,0
1280110,23:07:00,23:07:00,3806,47,,,,11817.64,
1280110,23:07:58,23:07:58,7730,48,,,,12022.77,0
1280110,23:08:45,23:08:45,2541,49,,,,12216.16,0
1280110,23:09:31,23:09:31,9036,50,,,,12418.08,0
1280110,23:12:00,23:12:00,9945,51,,1,,13103.57,
12978090,11:31:00,11:31:00,2542,1,,,1,0,
12978090,11:31:30,11:31:30,2543,2,,,,130.92,0
12978090,11:32:21,11:32:21,2544,3,,,,456.03,0
12978090,11:32:52,11:32:52,2545,4,,,,611.84,0
12978090,11:33:21,11:33:21,2546,5,,,,805.52,0
12978090,11:34:04,11:34:04,2555,6,,,,1103.86,0
12978090,11:34:12,11:34:12,2556,7,,,,1160.75,0
12978090,11:34:28,11:34:28,2557,8,,,,1258.69,0
12978090,11:34:51,11:34:51,2558,9,,,,1416.24,0
12978090,11:35:48,11:35:48,2559,10,,,,1733.76,0
12978090,11:36:17,11:36:17,2560,11,,,,1936.06,0
12978090,11:37:10,11:37:10,2606,12,,,,2266.78,0
12978090,11:38:00,11:38:00,2445,13,,,,2617.78,
12978090,11:38:52,11:38:52,2446,14,,,,2871.46,0
12978090,11:39:25,11:39:25,91,15,,,,3087.05,0
12978090,11:42:00,11:42:00,10161,16,,,,4020.19,
12978090,11:44:28,11:44:28,8322,17,,,,4813.41,0
12978090,11:45:12,11:45:12,2211,18,,,,5059.95,0
12978090,11:45:55,11:45:55,2212,19,,,,5292.72,0
12978090,11:47:01,11:47:01,2213,20,,,,5611.31,0
12978090,11:48:00,11:48:00,2128,21,,,,5948.92,
12978090,11:48:29,11:48:29,9608,22,,,,6142.06,0
12978090,11:49:03,11:49:03,2433,23,,,,6433.43,0
12978090,11:49:25,11:49:25,2434,24,,,,6568.23,0
12978090,11:49:47,11:49:47,2447,25,,,,6701.32,0
12978090,11:50:15,11:50:15,2562,26,,,,6857.89,0
12978090,11:50:57,11:50:57,2563,27,,,,7000.73,0
12978090,11:51:24,11:51:24,2564,28,,,,7230.14,0
12978090,11:52:01,11:52:01,2565,29,,,,7440.24,0
12978090,11:52:26,11:52:26,2566,30,,,,7622.92,0
12978090,11:52:54,11:52:54,2567,31,,,,7863.43,0
12978090,11:53:14,11:53:14,2568,32,,,,8023.14,0
12978090,11:53:39,11:53:39,2569,33,,,,8220.08,0
12978090,11:54:00,11:54:00,9609,34,,,,8337,
12978090,11:54:44,11:54:44,2523,35,,,,8591.99,0
12978090,11:55:18,11:55:18,2524,36,,,,8776.92,0
12978090,11:55:57,11:55:57,2525,37,,,,9048.19,0
12978090,11:56:24,11:56:24,2526,38,,,,9208.78,0
12978090,11:56:51,11:56:51,2527,39,,,,9382.31,0
12978090,11:59:28,11:59:28,2124,40,,,,10546.27,0
12978090,11:59:47,11:59:47,7824,41,,,,10681.67,0
12978090,12:00:14,12:00:14,3801,42,,,,10864.75,0
12978090,12:00:43,12:00:43,3802,43,,,,11041.31,0
12978090,12:01:31,12:01:31,3803,44,,,,11304.63,0
12978090,12:01:50,12:01:50,3804,45,,,,11406.16,0
12978090,12:02:17,12:02:17,3805,46,,,,11564.84,0
12978090,12:03:00,12:03:00,3806,47,,,,11817.64,
12978090,12:04:10,12:04:10,7730,48,,,,12022.77,0
12978090,12:05:06,12:05:06,2541,49,,,,12216.16,0
12978090,12:06:01,12:06:01,9036,50,,,,12418.08,0
12978090,12:09:00,12:09:00,9945,51,,1,,13103.57,
13002100,16:17:00,16:17:00,2542,1,,,1,0,
13002100,16:17:43,16:17:43,2543,2,,,,130.92,0
13002100,16:18:57,16:18:57,2544,3,,,,456.03,0
13002100,16:19:40,16:19:40,2545,4,,,,611.84,0
13002100,16:20:21,16:20:21,2546,5,,,,805.52,0
13002100,16:21:23,16:21:23,2555,6,,,,1103.86,0
13002100,16:21:35,16:21:35,2556,7,,,,1160.75,0
13002100,16:21:58,16:21:58,2557,8,,,,1258.69,0
13002100,16:22:30,16:22:30,2558,9,,,,1416.24,0
13002100,16:23:52,16:23:52,2559,10,,,,1733.76,0
13002100,16:24:33,16:24:33,2560,11,,,,1936.06,0
13002100,16:25:49,16:25:49,2606,12,,,,2266.78,0
13002100,16:27:00,16:27:00,2445,13,,,,2617.78,
13002100,16:27:39,16:27:39,2446,14,,,,2871.46,0
13002100,16:28:03,16:28:03,91,15,,,,3087.05,0
13002100,16:30:00,16:30:00,10161,16,,,,4020.19,
13002100,16:34:56,16:34:56,8322,17,,,,4813.41,0
13002100,16:36:24,16:36:24,2211,18,,,,5059.95,0
13002100,16:37:51,16:37:51,2212,19,,,,5292.72,0
13002100,16:40:03,16:40:03,2213,20,,,,5611.31,0
13002100,16:42:00,16:42:00,2128,21,,,,5948.92,
13002100,16:42:34,16:42:34,9608,22,,,,6142.06,0
13002100,16:43:14,16:43:14,2433,23,,,,6433.43,0
13002100,16:43:40,16:43:40,2434,24,,,,6568.23,0
13002100,16:44:05,16:44:05,2447,25,,,,6701.32,0
13002100,16:44:37,16:44:37,2562,26,,,,6857.89,0
13002100,16:45:26,16:45:26,2563,27,,,,7000.73,0
13002100,16:45:58,16:45:58,2564,28,,,,7230.14,0
13002100,16:46:41,16:46:41,2565,29,,,,7440.24,0
13002100,16:47:11,16:47:11,2566,30,,,,7622.92,0
13002100,16:47:43,16:47:43,2567,31,,,,7863.43,0
13002100,16:48:06,16:48:06,2568,32,,,,8023.14,0
13002100,16:48:36,16:48:36,2569,33,,,,8220.08,0
13002100,16:49:00,16:49:00,9609,34,,,,8337,
13002100,16:49:49,16:49:49,2523,35,,,,8591.99,0
13002100,16:50:27,16:50:27,2524,36,,,,8776.92,0
13002100,16:51:10,16:51:10,2525,37,,,,9048.19,0
13002100,16:51:40,16:51:40,2526,38,,,,9208.78,0
13002100,16:52:10,16:52:10,2527,39,,,,9382.31,0
13002100,16:55:05,16:55:05,2124,40,,,,10546.27,0
13002100,16:55:26,16:55:26,7824,41,,,,10681.67,0
13002100,16:55:56,16:55:56,3801,42,,,,10864.75,0
13002100,16:56:28,16:56:28,3802,43,,,,11041.31,0
13002100,16:57:21,16:57:21,3803,44,,,,11304.63,0
13002100,16:57:43,16:57:43,3804,45,,,,11406.16,0
13002100,16:58:13,16:58:13,3805,46,,,,11564.84,0
13002100,16:59:00,16:59:00,3806,47,,,,11817.64,
13002100,16:59:35,16:59:35,7730,48,,,,12022.77,0
13002100,17:00:03,17:00:03,2541,49,,,,12216.16,0
13002100,17:00:30,17:00:30,9036,50,,,,12418.08,0
13002100,17:02:00,17:02:00,9945,51,,1,,13103.57,
13397070,06:36:00,06:36:00,2542,1,,,1,0,
13397070,06:36:26,06:36:26,2543,2,,,,130.92,0
13397070,06:37:10,06:37:10,2544,3,,,,456.03,0
13397070,06:37:36,06:37:36,2545,4,,,,611.84,0
13397070,06:38:01,06:38:01,2546,5,,,,805.52,0
13397070,06:38:38,06:38:38,2555,6,,,,1103.86,0
13397070,06:38:45,06:38:45,2556,7,,,,1160.75,0
13397070,06:38:59,06:38:59,2557,8,,,,1258.69,0
13397070,06:39:18,06:39:18,2558,9,,,,1416.24,0
13397070,06:40:07,06:40:07,2559,10,,,,1733.76,0
13397070,06:40:32,06:40:32,2560,11,,,,1936.06,0
13397070,06:41:17,06:41:17,2606,12,,,,2266.78,0
13397070,06:42:00,06:42:00,2445,13,,,,2617.78,
13397070,06:42:52,06:42:52,2446,14,,,,2871.46,0
13397070,06:43:25,06:43:25,91,15,,,,3087.05,0
13397070,06:46:00,06:46:00,10161,16,,,,4020.19,
13397070,06:48:03,06:48:03,8322,17,,,,4813.41,0
13397070,06:48:40,06:48:40,2211,18,,,,5059.95,0
13397070,06:49:16,06:49:16,2212,19,,,,5292.72,0
13397070,06:50:11,06:50:11,2213,20,,,,5611.31,0
13397070,06:51:00,06:51:00,2128,21,,,,5948.92,
13397070,06:51:29,06:51:29,9608,22,,,,6142.06,0
13397070,06:52:03,06:52:03,2433,23,,,,6433.43,0
13397070,06:52:25,06:52:25,2434,24,,,,6568.23,0
13397070,06:52:47,06:52:47,2447,25,,,,6701.32,0
13397070,06:53:15,06:53:15,2562,26,,,,6857.89,0
13397070,06:53:57,06:53:57,2563,27,,,,7000.73,0
13397070,06:54:24,06:54:24,2564,28,,,,7230.14,0
13397070,06:55:01,06:55:01,2565,29,,,,7440.24,0
13397070,06:55:26,06:55:26,2566,30,,,,7622.92,0
13397070,06:55:54,06:55:54,2567,31,,,,7863.43,0
13397070,06:56:14,06:56:14,2568,32,,,,8023.14,0
13397070,06:56:39,06:56:39,2569,33,,,,8220.08,0
13397070,06:57:00,06:57:00,9609,34,,,,8337,
13397070,06:57:39,06:57:39,2523,35,,,,8591.99,0
13397070,06:58:10,06:58:10,2524,36,,,,8776.92,0
13397070,06:58:44,06:58:44,2525,37,,,,9048.19,0
13397070,06:59:08,06:59:08,2526,38,,,,9208.78,0
13397070,06:59:32,06:59:32,2527,39,,,,9382.31,0
13397070,07:01:52,07:01:52,2124,40,,,,10546.27,0
13397070,07:02:09,07:02:09,7824,41,,,,10681.67,0
13397070,07:02:33,07:02:33,3801,42,,,,10864.75,0
13397070,07:02:58,07:02:58,3802,43,,,,11041.31,0
13397070,07:03:41,07:03:41,3803,44,,,,11304.63,0
13397070,07:03:58,07:03:58,3804,45,,,,11406.16,0
13397070,07:04:22,07:04:22,3805,46,,,,11564.84,0
13397070,07:05:00,07:05:00,3806,47,,,,11817.64,
13397070,07:05:58,07:05:58,7730,48,,,,12022.77,0
13397070,07:06:45,07:06:45,2541,49,,,,12216.16,0
13397070,07:07:31,07:07:31,9036,50,,,,12418.08,0
13397070,07:10:00,07:10:00,9945,51,,1,,13103.57,
13591110,13:06:00,13:06:00,2542,1,,,1,0,
13591110,13:06:30,13:06:30,2543,2,,,,130.92,0
13591110,13:07:21,13:07:21,2544,3,,,,456.03,0
13591110,13:07:52,13:07:52,2545,4,,,,611.84,0
13591110,13:08:21,13:08:21,2546,5,,,,805.52,0
13591110,13:09:04,13:09:04,2555,6,,,,1103.86,0
13591110,13:09:12,13:09:12,2556,7,,,,1160.75,0
13591110,13:09:28,13:09:28,2557,8,,,,1258.69,0
13591110,13:09:51,13:09:51,2558,9,,,,1416.24,0
13591110,13:10:48,13:10:48,2559,10,,,,1733.76,0
13591110,13:11:17,13:11:17,2560,11,,,,1936.06,0
13591110,13:12:10,13:12:10,2606,12,,,,2266.78,0
13591110,13:13:00,13:13:00,2445,13,,,,2617.78,
13591110,13:13:52,13:13:52,2446,14,,,,2871.46,0
13591110,13:14:25,13:14:25,91,15,,,,3087.05,0
13591110,13:17:00,13:17:00,10161,16,,,,4020.19,
13591110,13:19:28,13:19:28,8322,17,,,,4813.41,0
13591110,13:20:12,13:20:12,2211,18,,,,5059.95,0
13591110,13:20:55,13:20:55,2212,19,,,,5292.72,0
13591110,13:22:01,13:22:01,2213,20,,,,5611.31,0
13591110,13:23:00,13:23:00,2128,21,,,,5948.92,
13591110,13:23:29,13:23:29,9608,22,,,,6142.06,0
13591110,13:24:03,13:24:03,2433,23,,,,6433.43,0
13591110,13:24:25,13:24:25,2434,24,,,,6568.23,0
13591110,13:24:47,13:24:47,2447,25,,,,6701.32,0
13591110,13:25:15,13:25:15,2562,26,,,,6857.89,0
13591110,13:25:57,13:25:57,2563,27,,,,7000.73,0
13591110,13:26:24,13:26:24,2564,28,,,,7230.14,0
13591110,13:27:01,13:27:01,2565,29,,,,7440.24,0
13591110,13:27:26,13:27:26,2566,30,,,,7622.92,0
13591110,13:27:54,13:27:54,2567,31,,,,7863.43,0
13591110,13:28:14,13:28:14,2568,32,,,,8023.14,0
13591110,13:28:39,13:28:39,2569,33,,,,8220.08,0
13591110,13:29:00,13:29:00,9609,34,,,,8337,
13591110,13:29:49,13:29:49,2523,35,,,,8591.99,0
13591110,13:30:27,13:30:27,2524,36,,,,8776.92,0
13591110,13:31:10,13:31:10,2525,37,,,,9048.19,0
13591110,13:31:40,13:31:40,2526,38,,,,9208.78,0
13591110,13:32:10,13:32:10,2527,39,,,,9382.31,0
13591110,13:35:05,13:35:05,2124,40,,,,10546.27,0
13591110,13:35:26,13:35:26,7824,41,,,,10681.67,0
13591110,13:35:56,13:35:56,3801,42,,,,10864.75,0
13591110,13:36:28,13:36:28,3802,43,,,,11041.31,0
13591110,13:37:21,13:37:21,3803,44,,,,11304.63,0
13591110,13:37:43,13:37:43,3804,45,,,,11406.16,0
13591110,13:38:13,13:38:13,3805,46,,,,11564.84,0
13591110,13:39:00,13:39:00,3806,47,,,,11817.64,
13591110,13:40:10,13:40:10,7730,48,,,,12022.77,0
13591110,13:41:06,13:41:06,2541,49,,,,12216.16,0
13591110,13:42:01,13:42:01,9036,50,,,,12418.08,0
13591110,13:45:00,13:45:00,9945,51,,1,,13103.57,
13804020,20:39:00,20:39:00,2542,1,,,1,0,
13804020,20:39:39,20:39:39,2543,2,,,,130.92,0
13804020,20:40:45,20:40:45,2544,3,,,,456.03,0
13804020,20:41:24,20:41:24,2545,4,,,,611.84,0
13804020,20:42:01,20:42:01,2546,5,,,,805.52,0
13804020,20:42:57,20:42:57,2555,6,,,,1103.86,0
13804020,20:43:07,20:43:07,2556,7,,,,1160.75,0
13804020,20:43:28,20:43:28,2557,8,,,,1258.69,0
13804020,20:43:57,20:43:57,2558,9,,,,1416.24,0
13804020,20:45:11,20:45:11,2559,10,,,,1733.76,0
13804020,20:45:48,20:45:48,2560,11,,,,1936.06,0
13804020,20:46:56,20:46:56,2606,12,,,,2266.78,0
13804020,20:48:00,20:48:00,2445,13,,,,2617.78,
13804020,20:48:39,20:48:39,2446,14,,,,2871.46,0
13804020,20:49:03,20:49:03,91,15,,,,3087.05,0
13804020,20:51:00,20:51:00,10161,16,,,,4020.19,
13804020,20:54:17,20:54:17,8322,17,,,,4813.41,0
13804020,20:55:16,20:55:16,2211,18,,,,5059.95,0
13804020,20:56:14,20:56:14,2212,19,,,,5292.72,0
13804020,20:57:42,20:57:42,2213,20,,,,5611.31,0
13804020,20:59:00,20:59:00,2128,21,,,,5948.92,
13804020,20:59:24,20:59:24,9608,22,,,,6142.06,0
13804020,20:59:53,20:59:53,2433,23,,,,6433.43,0
13804020,21:00:11,21:00:11,2434,24,,,,6568.23,0
13804020,21:00:29,21:00:29,2447,25,,,,6701.32,0
13804020,21:00:52,21:00:52,2562,26,,,,6857.89,0
13804020,21:01:27,21:01:27,2563,27,,,,7000.73,0
13804020,21:01:50,21:01:50,2564,28,,,,7230.14,0
13804020,21:02:21,21:02:21,2565,29,,,,7440.24,0
13804020,21:02:42,21:02:42,2566,30,,,,7622.92,0
13804020,21:03:05,21:03:05,2567,31,,,,7863.43,0
13804020,21:03:21,21:03:21,2568,32,,,,8023.14,0
13804020,21:03:43,21:03:43,2569,33,,,,8220.08,0
13804020,21:04:00,21:04:00,9609,34,,,,8337,
13804020,21:04:39,21:04:39,2523,35,,,,8591.99,0
13804020,21:05:10,21:05:10,2524,36,,,,8776.92,0
13804020,21:05:44,21:05:44,2525,37,,,,9048.19,0
13804020,21:06:08,21:06:08,2526,38,,,,9208.78,0
13804020,21:06:32,21:06:32,2527,39,,,,9382.31,0
13804020,21:08:52,21:08:52,2124,40,,,,10546.27,0
13804020,21:09:09,21:09:09,7824,41,,,,10681.67,0
13804020,21:09:33,21:09:33,3801,42,,,,10864.75,0
13804020,21:09:58,21:09:58,3802,43,,,,11041.31,0
13804020,21:10:41,21:10:41,3803,44,,,,11304.63,0
13804020,21:10:58,21:10:58,3804,45,,,,11406.16,0
13804020,21:11:22,21:11:22,3805,46,,,,11564.84,0
13804020,21:12:00,21:12:00,3806,47,,,,11817.64,
13804020,21:12:23,21:12:23,7730,48,,,,12022.77,0
13804020,21:12:42,21:12:42,2541,49,,,,12216.16,0
13804020,21:13:00,21:13:00,9036,50,,,,12418.08,0
13804020,21:14:00,21:14:00,9945,51,,1,,13103.57,
13804030,20:39:00,20:39:00,2542,1,,,1,0,
13804030,20:39:39,20:39:39,2543,2,,,,130.92,0
13804030,20:40:45,20:40:45,2544,3,,,,456.03,0
13804030,20:41:24,20:41:24,2545,4,,,,611.84,0
13804030,20:42:01,20:42:01,2546,5,,,,805.52,0
13804030,20:42:57,20:42:57,2555,6,,,,1103.86,0
13804030,20:43:07,20:43:07,2556,7,,,,1160.75,0
13804030,20:43:28,20:43:28,2557,8,,,,1258.69,0
13804030,20:43:57,20:43:57,2558,9,,,,1416.24,0
13804030,20:45:11,20:45:11,2559,10,,,,1733.76,0
13804030,20:45:48,20:45:48,2560,11,,,,1936.06,0
13804030,20:46:56,20:46:56,2606,12,,,,2266.78,0
13804030,20:48:00,20:48:00,2445,13,,,,2617.78,
13804030,20:48:39,20:48:39,2446,14,,,,2871.46,0
13804030,20:49:03,20:49:03,91,15,,,,3087.05,0
13804030,20:51:00,20:51:00,10161,16,,,,4020.19,
13804030,20:54:17,20:54:17,8322,17,,,,4813.41,0
13804030,20:55:16,20:55:16,2211,18,,,,5059.95,0
13804030,20:56:14,20:56:14,2212,19,,,,5292.72,0
13804030,20:57:42,20:57:42,2213,20,,,,5611.31,0
13804030,20:59:00,20:59:00,2128,21,,,,5948.92,
13804030,20:59:24,20:59:24,9608,22,,,,6142.06,0
13804030,20:59:53,20:59:53,2433,23,,,,6433.43,0
13804030,21:00:11,21:00:11,2434,24,,,,6568.23,0
13804030,21:00:29,21:00:29,2447,25,,,,6701.32,0
13804030,21:00:52,21:00:52,2562,26,,,,6857.89,0
13804030,21:01:27,21:01:27,2563,27,,,,7000.73,0
13804030,21:01:50,21:01:50,2564,28,,,,7230.14,0
13804030,21:02:21,21:02:21,2565,29,,,,7440.24,0
13804030,21:02:42,21:02:42,2566,30,,,,7622.92,0
13804030,21:03:05,21:03:05,2567,31,,,,7863.43,0
13804030,21:03:21,21:03:21,2568,32,,,,8023.14,0
13804030,21:03:43,21:03:43,2569,33,,,,8220.08,0
13804030,21:04:00,21:04:00,9609,34,,,,8337,
13804030,21:04:39,21:04:39,2523,35,,,,8591.99,0
13804030,21:05:10,21:05:10,2524,36,,,,8776.92,0
13804030,21:05:44,21:05:44,2525,37,,,,9048.19,0
13804030,21:06:08,21:06:08,2526,38,,,,9208.78,0
13804030,21:06:32,21:06:32,2527,39,,,,9382.31,0
13804030,21:08:52,21:08:52,2124,40,,,,10546.27,0
13804030,21:09:09,21:09:09,7824,41,,,,10681.67,0
13804030,21:09:33,21:09:33,3801,42,,,,10864.75,0
13804030,21:09:58,21:09:58,3802,43,,,,11041.31,0
13804030,21:10:41,21:10:41,3803,44,,,,11304.63,0
13804030,21:10:58,21:10:58,3804,45,,,,11406.16,0
13804030,21:11:22,21:11:22,3805,46,,,,11564.84,0
13804030,21:12:00,21:12:00,3806,47,,,,11817.64,
13804030,21:12:23,21:12:23,7730,48,,,,12022.77,0
13804030,21:12:42,21:12:42,2541,49,,,,12216.16,0
13804030,21:13:00,21:13:00,9036,50,,,,12418.08,0
13804030,21:14:00,21:14:00,9945,51,,1,,13103.57,
13804040,20:39:00,20:39:00,2542,1,,,1,0,
13804040,20:39:39,20:39:39,2543,2,,,,130.92,0
13804040,20:40:45,20:40:45,2544,3,,,,456.03,0
13804040,20:41:24,20:41:24,2545,4,,,,611.84,0
13804040,20:42:01,20:42:01,2546,5,,,,805.52,0
13804040,20:42:57,20:42:57,2555,6,,,,1103.86,0
13804040,20:43:07,20:43:07,2556,7,,,,1160.75,0
13804040,20:43:28,20:43:28,2557,8,,,,1258.69,0
13804040,20:43:57,20:43:57,2558,9,,,,1416.24,0
13804040,20:45:11,20:45:11,2559,10,,,,1733.76,0
13804040,20:45:48,20:45:48,2560,11,,,,1936.06,0
13804040,20:46:56,20:46:56,2606,12,,,,2266.78,0
13804040,20:48:00,20:48:00,2445,13,,,,2617.78,
13804040,20:48:39,20:48:39,2446,14,,,,2871.46,0
13804040,20:49:03,20:49:03,91,15,,,,3087.05,0
13804040,20:51:00,20:51:00,10161,16,,,,4020.19,
13804040,20:54:17,20:54:17,8322,17,,,,4813.41,0
13804040,20:55:16,20:55:16,2211,18,,,,5059.95,0
13804040,20:56:14,20:56:14,2212,19,,,,5292.72,0
13804040,20:57:42,20:57:42,2213,20,,,,5611.31,0
13804040,20:59:00,20:59:00,2128,21,,,,5948.92,
13804040,20:59:24,20:59:24,9608,22,,,,6142.06,0
13804040,20:59:53,20:59:53,2433,23,,,,6433.43,0
13804040,21:00:11,21:00:11,2434,24,,,,6568.23,0
13804040,21:00:29,21:00:29,2447,25,,,,6701.32,0
13804040,21:00:52,21:00:52,2562,26,,,,6857.89,0
13804040,21:01:27,21:01:27,2563,27,,,,7000.73,0
13804040,21:01:50,21:01:50,2564,28,,,,7230.14,0
13804040,21:02:21,21:02:21,2565,29,,,,7440.24,0
13804040,21:02:42,21:02:42,2566,30,,,,7622.92,0
13804040,21:03:05,21:03:05,2567,31,,,,7863.43,0
13804040,21:03:21,21:03:21,2568,32,,,,8023.14,0
13804040,21:03:43,21:03:43,2569,33,,,,8220.08,0
13804040,21:04:00,21:04:00,9609,34,,,,8337,
13804040,21:04:39,21:04:39,2523,35,,,,8591.99,0
13804040,21:05:10,21:05:10,2524,36,,,,8776.92,0
13804040,21:05:44,21:05:44,2525,37,,,,9048.19,0
13804040,21:06:08,21:06:08,2526,38,,,,9208.78,0
13804040,21:06:32,21:06:32,2527,39,,,,9382.31,0
13804040,21:08:52,21:08:52,2124,40,,,,10546.27,0
13804040,21:09:09,21:09:09,7824,41,,,,10681.67,0
13804040,21:09:33,21:09:33,3801,42,,,,10864.75,0
13804040,21:09:58,21:09:58,3802,43,,,,11041.31,0
13804040,21:10:41,21:10:41,3803,44,,,,11304.63,0
13804040,21:10:58,21:10:58,3804,45,,,,11406.16,0
13804040,21:11:22,21:11:22,3805,46,,,,11564.84,0
13804040,21:12:00,21:12:00,3806,47,,,,11817.64,
13804040,21:12:23,21:12:23,7730,48,,,,12022.77,0
13804040,21:12:42,21:12:42,2541,49,,,,12216.16,0
13804040,21:13:00,21:13:00,9036,50,,,,12418.08,0
13804040,21:14:00,21:14:00,9945,51,,1,,13103.57,
13804050,20:39:00,20:39:00,2542,1,,,1,0,
13804050,20:39:39,20:39:39,2543,2,,,,130.92,0
13804050,20:40:45,20:40:45,2544,3,,,,456.03,0
13804050,20:41:24,20:41:24,2545,4,,,,611.84,0
13804050,20:42:01,20:42:01,2546,5,,,,805.52,0
13804050,20:42:57,20:42:57,2555,6,,,,1103.86,0
13804050,20:43:07,20:43:07,2556,7,,,,1160.75,0
13804050,20:43:28,20:43:28,2557,8,,,,1258.69,0
13804050,20:43:57,20:43:57,2558,9,,,,1416.24,0
13804050,20:45:11,20:45:11,2559,10,,,,1733.76,0
13804050,20:45:48,20:45:48,2560,11,,,,1936.06,0
13804050,20:46:56,20:46:56,2606,12,,,,2266.78,0
13804050,20:48:00,20:48:00,2445,13,,,,2617.78,
13804050,20:48:39,20:48:39,2446,14,,,,2871.46,0
13804050,20:49:03,20:49:03,91,15,,,,3087.05,0
13804050,20:51:00,20:51:00,10161,16,,,,4020.19,
13804050,20:54:17,20:54:17,8322,17,,,,4813.41,0
13804050,20:55:16,20:55:16,2211,18,,,,5059.95,0
13804050,20:56:14,20:56:14,2212,19,,,,5292.72,0
13804050,20:57:42,20:57:42,2213,20,,,,5611.31,0
13804050,20:59:00,20:59:00,2128,21,,,,5948.92,
13804050,20:59:24,20:59:24,9608,22,,,,6142.06,0
13804050,20:59:53,20:59:53,2433,23,,,,6433.43,0
13804050,21:00:11,21:00:11,2434,24,,,,6568.23,0
13804050,21:00:29,21:00:29,2447,25,,,,6701.32,0
13804050,21:00:52,21:00:52,2562,26,,,,6857.89,0
13804050,21:01:27,21:01:27,2563,27,,,,7000.73,0
13804050,21:01:50,21:01:50,2564,28,,,,7230.14,0
13804050,21:02:21,21:02:21,2565,29,,,,7440.24,0
13804050,21:02:42,21:02:42,2566,30,,,,7622.92,0
13804050,21:03:05,21:03:05,2567,31,,,,7863.43,0
13804050,21:03:21,21:03:21,2568,32,,,,8023.14,0
13804050,21:03:43,21:03:43,2569,33,,,,8220.08,0
13804050,21:04:00,21:04:00,9609,34,,,,8337,
13804050,21:04:39,21:04:39,2523,35,,,,8591.99,0
13804050,21:05:10,21:05:10,2524,36,,,,8776.92,0
13804050,21:05:44,21:05:44,2525,37,,,,9048.19,0
13804050,21:06:08,21:06:08,2526,38,,,,9208.78,0
13804050,21:06:32,21:06:32,2527,39,,,,9382.31,0
13804050,21:08:52,21:08:52,2124,40,,,,10546.27,0
13804050,21:09:09,21:09:09,7824,41,,,,10681.67,0
13804050,21:09:33,21:09:33,3801,42,,,,10864.75,0
13804050,21:09:58,21:09:58,3802,43,,,,11041.31,0
13804050,21:10:41,21:10:41,3803,44,,,,11304.63,0
13804050,21:10:58,21:10:58,3804,45,,,,11406.16,0
13804050,21:11:22,21:11:22,3805,46,,,,11564.84,0
13804050,21:12:00,21:12:00,3806,47,,,,11817.64,
13804050,21:12:23,21:12:23,7730,48,,,,12022.77,0
13804050,21:12:42,21:12:42,2541,49,,,,12216.16,0
13804050,21:13:00,21:13:00,9036,50,,,,12418.08,0
13804050,21:14:00,21:14:00,9945,51,,1,,13103.57,
13804060,20:39:00,20:39:00,2542,1,,,1,0,
13804060,20:39:39,20:39:39,2543,2,,,,130.92,0
13804060,20:40:45,20:40:45,2544,3,,,,456.03,0
13804060,20:41:24,20:41:24,2545,4,,,,611.84,0
13804060,20:42:01,20:42:01,2546,5,,,,805.52,0
13804060,20:42:57,20:42:57,2555,6,,,,1103.86,0
13804060,20:43:07,20:43:07,2556,7,,,,1160.75,0
13804060,20:43:28,20:43:28,2557,8,,,,1258.69,0
13804060,20:43:57,20:43:57,2558,9,,,,1416.24,0
13804060,20:45:11,20:45:11,2559,10,,,,1733.76,0
13804060,20:45:48,20:45:48,2560,11,,,,1936.06,0
13804060,20:46:56,20:46:56,2606,12,,,,2266.78,0
13804060,20:48:00,20:48:00,2445,13,,,,2617.78,
13804060,20:48:39,20:48:39,2446,14,,,,2871.46,0
13804060,20:49:03,20:49:03,91,15,,,,3087.05,0
13804060,20:51:00,20:51:00,10161,16,,,,4020.19,
13804060,20:54:17,20:54:17,8322,17,,,,4813.41,0
13804060,20:55:16,20:55:16,2211,18,,,,5059.95,0
13804060,20:56:14,20:56:14,2212,19,,,,5292.72,0
13804060,20:57:42,20:57:42,2213,20,,,,5611.31,0
13804060,20:59:00,20:59:00,2128,21,,,,5948.92,
13804060,20:59:24,20:59:24,9608,22,,,,6142.06,0
13804060,20:59:53,20:59:53,2433,23,,,,6433.43,0
13804060,21:00:11,21:00:11,2434,24,,,,6568.23,0
13804060,21:00:29,21:00:29,2447,25,,,,6701.32,0
13804060,21:00:52,21:00:52,2562,26,,,,6857.89,0
13804060,21:01:27,21:01:27,2563,27,,,,7000.73,0
13804060,21:01:50,21:01:50,2564,28,,,,7230.14,0
13804060,21:02:21,21:02:21,2565,29,,,,7440.24,0
13804060,21:02:42,21:02:42,2566,30,,,,7622.92,0
13804060,21:03:05,21:03:05,2567,31,,,,7863.43,0
13804060,21:03:21,21:03:21,2568,32,,,,8023.14,0
13804060,21:03:43,21:03:43,2569,33,,,,8220.08,0
13804060,21:04:00,21:04:00,9609,34,,,,8337,
13804060,21:04:39,21:04:39,2523,35,,,,8591.99,0
13804060,21:05:10,21:05:10,2524,36,,,,8776.92,0
13804060,21:05:44,21:05:44,2525,37,,,,9048.19,0
13804060,21:06:08,21:06:08,2526,38,,,,9208.78,0
13804060,21:06:32,21:06:32,2527,39,,,,9382.31,0
13804060,21:08:52,21:08:52,2124,40,,,,10546.27,0
13804060,21:09:09,21:09:09,7824,41,,,,10681.67,0
13804060,21:09:33,21:09:33,3801,42,,,,10864.75,0
13804060,21:09:58,21:09:58,3802,43,,,,11041.31,0
13804060,21:10:41,21:10:41,3803,44,,,,11304.63,0
13804060,21:10:58,21:10:58,3804,45,,,,11406.16,0
13804060,21:11:22,21:11:22,3805,46,,,,11564.84,0
13804060,21:12:00,21:12:00,3806,47,,,,11817.64,
13804060,21:12:23,21:12:23,7730,48,,,,12022.77,0
13804060,21:12:42,21:12:42,2541,49,,,,12216.16,0
13804060,21:13:00,21:13:00,9036,50,,,,12418.08,0
13804060,21:14:00,21:14:00,9945,51,,1,,13103.57,
13874020,18:17:00,18:17:00,2542,1,,,1,0,
13874020,18:17:43,18:17:43,2543,2,,,,130.92,0
13874020,18:18:57,18:18:57,2544,3,,,,456.03,0
13874020,18:19:40,18:19:40,2545,4,,,,611.84,0
13874020,18:20:21,18:20:21,2546,5,,,,805.52,0
13874020,18:21:23,18:21:23,2555,6,,,,1103.86,0
13874020,18:21:35,18:21:35,2556,7,,,,1160.75,0
13874020,18:21:58,18:21:58,2557,8,,,,1258.69,0
13874020,18:22:30,18:22:30,2558,9,,,,1416.24,0
13874020,18:23:52,18:23:52,2559,10,,,,1733.76,0
13874020,18:24:33,18:24:33,2560,11,,,,1936.06,0
13874020,18:25:49,18:25:49,2606,12,,,,2266.78,0
13874020,18:27:00,18:27:00,2445,13,,,,2617.78,
13874020,18:27:39,18:27:39,2446,14,,,,2871.46,0
13874020,18:28:03,18:28:03,91,15,,,,3087.05,0
13874020,18:30:00,18:30:00,10161,16,,,,4020.19,
13874020,18:34:07,18:34:07,8322,17,,,,4813.41,0
13874020,18:35:20,18:35:20,2211,18,,,,5059.95,0
13874020,18:36:33,18:36:33,2212,19,,,,5292.72,0
13874020,18:38:22,18:38:22,2213,20,,,,5611.31,0
13874020,18:40:00,18:40:00,2128,21,,,,5948.92,
13874020,18:40:24,18:40:24,9608,22,,,,6142.06,0
13874020,18:40:53,18:40:53,2433,23,,,,6433.43,0
13874020,18:41:11,18:41:11,2434,24,,,,6568.23,0
13874020,18:41:29,18:41:29,2447,25,,,,6701.32,0
13874020,18:41:52,18:41:52,2562,26,,,,6857.89,0
13874020,18:42:27,18:42:27,2563,27,,,,7000.73,0
13874020,18:42:50,18:42:50,2564,28,,,,7230.14,0
13874020,18:43:21,18:43:21,2565,29,,,,7440.24,0
13874020,18:43:42,18:43:42,2566,30,,,,7622.92,0
13874020,18:44:05,18:44:05,2567,31,,,,7863.43,0
13874020,18:44:21,18:44:21,2568,32,,,,8023.14,0
13874020,18:44:43,18:44:43,2569,33,,,,8220.08,0
13874020,18:45:00,18:45:00,9609,34,,,,8337,
13874020,18:45:54,18:45:54,2523,35,,,,8591.99,0
13874020,18:46:36,18:46:36,2524,36,,,,8776.92,0
13874020,18:47:23,18:47:23,2525,37,,,,9048.19,0
13874020,18:47:56,18:47:56,2526,38,,,,9208.78,0
13874020,18:48:29,18:48:29,2527,39,,,,9382.31,0
13874020,18:51:41,18:51:41,2124,40,,,,10546.27,0
13874020,18:52:05,18:52:05,7824,41,,,,10681.67,0
13874020,18:52:38,18:52:38,3801,42,,,,10864.75,0
13874020,18:53:13,18:53:13,3802,43,,,,11041.31,0
13874020,18:54:11,18:54:11,3803,44,,,,11304.63,0
13874020,18:54:35,18:54:35,3804,45,,,,11406.16,0
13874020,18:55:08,18:55:08,3805,46,,,,11564.84,0
13874020,18:56:00,18:56:00,3806,47,,,,11817.64,
13874020,18:56:23,18:56:23,7730,48,,,,12022.77,0
13874020,18:56:42,18:56:42,2541,49,,,,12216.16,0
13874020,18:57:00,18:57:00,9036,50,,,,12418.08,0
13874020,18:58:00,18:58:00,9945,51,,1,,13103.57,
13874030,18:17:00,18:17:00,2542,1,,,1,0,
13874030,18:17:43,18:17:43,2543,2,,,,130.92,0
13874030,18:18:57,18:18:57,2544,3,,,,456.03,0
13874030,18:19:40,18:19:40,2545,4,,,,611.84,0
13874030,18:20:21,18:20:21,2546,5,,,,805.52,0
13874030,18:21:23,18:21:23,2555,6,,,,1103.86,0
13874030,18:21:35,18:21:35,2556,7,,,,1160.75,0
13874030,18:21:58,18:21:58,2557,8,,,,1258.69,0
13874030,18:22:30,18:22:30,2558,9,,,,1416.24,0
13874030,18:23:52,18:23:52,2559,10,,,,1733.76,0
13874030,18:24:33,18:24:33,2560,11,,,,1936.06,0
13874030,18:25:49,18:25:49,2606,12,,,,2266.78,0
13874030,18:27:00,18:27:00,2445,13,,,,2617.78,
13874030,18:27:39,18:27:39,2446,14,,,,2871.46,0
13874030,18:28:03,18:28:03,91,15,,,,3087.05,0
13874030,18:30:00,18:30:00,10161,16,,,,4020.19,
13874030,18:34:07,18:34:07,8322,17,,,,4813.41,0
13874030,18:35:20,18:35:20,2211,18,,,,5059.95,0
13874030,18:36:33,18:36:33,2212,19,,,,5292.72,0
13874030,18:38:22,18:38:22,2213,20,,,,5611.31,0
13874030,18:40:00,18:40:00,2128,21,,,,5948.92,
13874030,18:40:24,18:40:24,9608,22,,,,6142.06,0
13874030,18:40:53,18:40:53,2433,23,,,,6433.43,0
13874030,18:41:11,18:41:11,2434,24,,,,6568.23,0
13874030,18:41:29,18:41:29,2447,25,,,,6701.32,0
13874030,18:41:52,18:41:52,2562,26,,,,6857.89,0
13874030,18:42:27,18:42:27,2563,27,,,,7000.73,0
13874030,18:42:50,18:42:50,2564,28,,,,7230.14,0
13874030,18:43:21,18:43:21,2565,29,,,,7440.24,0
13874030,18:43:42,18:43:42,2566,30,,,,7622.92,0
13874030,18:44:05,18:44:05,2567,31,,,,7863.43,0
13874030,18:44:21,18:44:21,2568,32,,,,8023.14,0
13874030,18:44:43,18:44:43,2569,33,,,,8220.08,0
13874030,18:45:00,18:45:00,9609,34,,,,8337,
13874030,18:45:54,18:45:54,2523,35,,,,8591.99,0
13874030,18:46:36,18:46:36,2524,36,,,,8776.92,0
13874030,18:47:23,18:47:23,2525,37,,,,9048.19,0
13874030,18:47:56,18:47:56,2526,38,,,,9208.78,0
13874030,18:48:29,18:48:29,2527,39,,,,9382.31,0
13874030,18:51:41,18:51:41,2124,40,,,,10546.27,0
13874030,18:52:05,18:52:05,7824,41,,,,10681.67,0
13874030,18:52:38,18:52:38,3801,42,,,,10864.75,0
13874030,18:53:13,18:53:13,3802,43,,,,11041.31,0
13874030,18:54:11,18:54:11,3803,44,,,,11304.63,0
13874030,18:54:35,18:54:35,3804,45,,,,11406.16,0
13874030,18:55:08,18:55:08,3805,46,,,,11564.84,0
13874030,18:56:00,18:56:00,3806,47,,,,11817.64,
13874030,18:56:23,18:56:23,7730,48,,,,12022.77,0
13874030,18:56:42,18:56:42,2541,49,,,,12216.16,0
13874030,18:57:00,18:57:00,9036,50,,,,12418.08,0
13874030,18:58:00,18:58:00,9945,51,,1,,13103.57,
13874040,18:17:00,18:17:00,2542,1,,,1,0,
13874040,18:17:43,18:17:43,2543,2,,,,130.92,0
13874040,18:18:57,18:18:57,2544,3,,,,456.03,0
13874040,18:19:40,18:19:40,2545,4,,,,611.84,0
13874040,18:20:21,18:20:21,2546,5,,,,805.52,0
13874040,18:21:23,18:21:23,2555,6,,,,1103.86,0
13874040,18:21:35,18:21:35,2556,7,,,,1160.75,0
13874040,18:21:58,18:21:58,2557,8,,,,1258.69,0
13874040,18:22:30,18:22:30,2558,9,,,,1416.24,0
13874040,18:23:52,18:23:52,2559,10,,,,1733.76,0
13874040,18:24:33,18:24:33,2560,11,,,,1936.06,0
13874040,18:25:49,18:25:49,2606,12,,,,2266.78,0
13874040,18:27:00,18:27:00,2445,13,,,,2617.78,
13874040,18:27:39,18:27:39,2446,14,,,,2871.46,0
13874040,18:28:03,18:28:03,91,15,,,,3087.05,0
13874040,18:30:00,18:30:00,10161,16,,,,4020.19,
13874040,18:34:07,18:34:07,8322,17,,,,4813.41,0
13874040,18:35:20,18:35:20,2211,18,,,,5059.95,0
13874040,18:36:33,18:36:33,2212,19,,,,5292.72,0
13874040,18:38:22,18:38:22,2213,20,,,,5611.31,0
13874040,18:40:00,18:40:00,2128,21,,,,5948.92,
13874040,18:40:24,18:40:24,9608,22,,,,6142.06,0
13874040,18:40:53,18:40:53,2433,23,,,,6433.43,0
13874040,18:41:11,18:41:11,2434,24,,,,6568.23,0
13874040,18:41:29,18:41:29,2447,25,,,,6701.32,0
13874040,18:41:52,18:41:52,2562,26,,,,6857.89,0
13874040,18:42:27,18:42:27,2563,27,,,,7000.73,0
13874040,18:42:50,18:42:50,2564,28,,,,7230.14,0
13874040,18:43:21,18:43:21,2565,29,,,,7440.24,0
13874040,18:43:42,18:43:42,2566,30,,,,7622.92,0
13874040,18:44:05,18:44:05,2567,31,,,,7863.43,0
13874040,18:44:21,18:44:21,2568,32,,,,8023.14,0
13874040,18:44:43,18:44:43,2569,33,,,,8220.08,0
13874040,18:45:00,18:45:00,9609,34,,,,8337,
13874040,18:45:54,18:45:54,2523,35,,,,8591.99,0
13874040,18:46:36,18:46:36,2524,36,,,,8776.92,0
13874040,18:47:23,18:47:23,2525,37,,,,9048.19,0
13874040,18:47:56,18:47:56,2526,38,,,,9208.78,0
13874040,18:48:29,18:48:29,2527,39,,,,9382.31,0
13874040,18:51:41,18:51:41,2124,40,,,,10546.27,0
13874040,18:52:05,18:52:05,7824,41,,,,10681.67,0
13874040,18:52:38,18:52:38,3801,42,,,,10864.75,0
13874040,18:53:13,18:53:13,3802,43,,,,11041.31,0
13874040,18:54:11,18:54:11,3803,44,,,,11304.63,0
13874040,18:54:35,18:54:35,3804,45,,,,11406.16,0
13874040,18:55:08,18:55:08,3805,46,,,,11564.84,0
13874040,18:56:00,18:56:00,3806,47,,,,11817.64,
13874040,18:56:23,18:56:23,7730,48,,,,12022.77,0
13874040,18:56:42,18:56:42,2541,49,,,,12216.16,0
13874040,18:57:00,18:57:00,9036,50,,,,12418.08,0
13874040,18:58:00,18:58:00,9945,51,,1,,13103.57,
13874050,18:17:00,18:17:00,2542,1,,,1,0,
13874050,18:17:43,18:17:43,2543,2,,,,130.92,0
13874050,18:18:57,18:18:57,2544,3,,,,456.03,0
13874050,18:19:40,18:19:40,2545,4,,,,611.84,0
13874050,18:20:21,18:20:21,2546,5,,,,805.52,0
13874050,18:21:23,18:21:23,2555,6,,,,1103.86,0
13874050,18:21:35,18:21:35,2556,7,,,,1160.75,0
13874050,18:21:58,18:21:58,2557,8,,,,1258.69,0
13874050,18:22:30,18:22:30,2558,9,,,,1416.24,0
13874050,18:23:52,18:23:52,2559,10,,,,1733.76,0
13874050,18:24:33,18:24:33,2560,11,,,,1936.06,0
13874050,18:25:49,18:25:49,2606,12,,,,2266.78,0
13874050,18:27:00,18:27:00,2445,13,,,,2617.78,
13874050,18:27:39,18:27:39,2446,14,,,,2871.46,0
13874050,18:28:03,18:28:03,91,15,,,,3087.05,0
13874050,18:30:00,18:30:00,10161,16,,,,4020.19,
13874050,18:34:07,18:34:07,8322,17,,,,4813.41,0
13874050,18:35:20,18:35:20,2211,18,,,,5059.95,0
13874050,18:36:33,18:36:33,2212,19,,,,5292.72,0
13874050,18:38:22,18:38:22,2213,20,,,,5611.31,0
13874050,18:40:00,18:40:00,2128,21,,,,5948.92,
13874050,18:40:24,18:40:24,9608,22,,,,6142.06,0
13874050,18:40:53,18:40:53,2433,23,,,,6433.43,0
13874050,18:41:11,18:41:11,2434,24,,,,6568.23,0
13874050,18:41:29,18:41:29,2447,25,,,,6701.32,0
13874050,18:41:52,18:41:52,2562,26,,,,6857.89,0
13874050,18:42:27,18:42:27,2563,27,,,,7000.73,0
13874050,18:42:50,18:42:50,2564,28,,,,7230.14,0
13874050,18:43:21,18:43:21,2565,29,,,,7440.24,0
13874050,18:43:42,18:43:42,2566,30,,,,7622.92,0
13874050,18:44:05,18:44:05,2567,31,,,,7863.43,0
13874050,18:44:21,18:44:21,2568,32,,,,8023.14,0
13874050,18:44:43,18:44:43,2569,33,,,,8220.08,0
13874050,18:45:00,18:45:00,9609,34,,,,8337,
13874050,18:45:54,18:45:54,2523,35,,,,8591.99,0
13874050,18:46:36,18:46:36,2524,36,,,,8776.92,0
13874050,18:47:23,18:47:23,2525,37,,,,9048.19,0
13874050,18:47:56,18:47:56,2526,38,,,,9208.78,0
13874050,18:48:29,18:48:29,2527,39,,,,9382.31,0
13874050,18:51:41,18:51:41,2124,40,,,,10546.27,0
13874050,18:52:05,18:52:05,7824,41,,,,10681.67,0
13874050,18:52:38,18:52:38,3801,42,,,,10864.75,0
13874050,18:53:13,18:53:13,3802,43,,,,11041.31,0
13874050,18:54:11,18:54:11,3803,44,,,,11304.63,0
13874050,18:54:35,18:54:35,3804,45,,,,11406.16,0
13874050,18:55:08,18:55:08,3805,46,,,,11564.84,0
13874050,18:56:00,18:56:00,3806,47,,,,11817.64,
13874050,18:56:23,18:56:23,7730,48,,,,12022.77,0
13874050,18:56:42,18:56:42,2541,49,,,,12216.16,0
13874050,18:57:00,18:57:00,9036,50,,,,12418.08,0
13874050,18:58:00,18:58:00,9945,51,,1,,13103.57,
13874060,18:17:00,18:17:00,2542,1,,,1,0,
13874060,18:17:43,18:17:43,2543,2,,,,130.92,0
13874060,18:18:57,18:18:57,2544,3,,,,456.03,0
13874060,18:19:40,18:19:40,2545,4,,,,611.84,0
13874060,18:20:21,18:20:21,2546,5,,,,805.52,0
13874060,18:21:23,18:21:23,2555,6,,,,1103.86,0
13874060,18:21:35,18:21:35,2556,7,,,,1160.75,0
13874060,18:21:58,18:21:58,2557,8,,,,1258.69,0
13874060,18:22:30,18:22:30,2558,9,,,,1416.24,0
13874060,18:23:52,18:23:52,2559,10,,,,1733.76,0
13874060,18:24:33,18:24:33,2560,11,,,,1936.06,0
13874060,18:25:49,18:25:49,2606,12,,,,2266.78,0
13874060,18:27:00,18:27:00,2445,13,,,,2617.78,
13874060,18:27:39,18:27:39,2446,14,,,,2871.46,0
13874060,18:28:03,18:28:03,91,15,,,,3087.05,0
13874060,18:30:00,18:30:00,10161,16,,,,4020.19,
13874060,18:34:07,18:34:07,8322,17,,,,4813.41,0
13874060,18:35:20,18:35:20,2211,18,,,,5059.95,0
13874060,18:36:33,18:36:33,2212,19,,,,5292.72,0
13874060,18:38:22,18:38:22,2213,20,,,,5611.31,0
13874060,18:40:00,18:40:00,2128,21,,,,5948.92,
13874060,18:40:24,18:40:24,9608,22,,,,6142.06,0
13874060,18:40:53,18:40:53,2433,23,,,,6433.43,0
13874060,18:41:11,18:41:11,2434,24,,,,6568.23,0
13874060,18:41:29,18:41:29,2447,25,,,,6701.32,0
13874060,18:41:52,18:41:52,2562,26,,,,6857.89,0
13874060,18:42:27,18:42:27,2563,27,,,,7000.73,0
13874060,18:42:50,18:42:50,2564,28,,,,7230.14,0
13874060,18:43:21,18:43:21,2565,29,,,,7440.24,0
13874060,18:43:42,18:43:42,2566,30,,,,7622.92,0
13874060,18:44:05,18:44:05,2567,31,,,,7863.43,0
13874060,18:44:21,18:44:21,2568,32,,,,8023.14,0
13874060,18:44:43,18:44:43,2569,33,,,,8220.08,0
13874060,18:45:00,18:45:00,9609,34,,,,8337,
13874060,18:45:54,18:45:54,2523,35,,,,8591.99,0
13874060,18:46:36,18:46:36,2524,36,,,,8776.92,0
13874060,18:47:23,18:47:23,2525,37,,,,9048.19,0
13874060,18:47:56,18:47:56,2526,38,,,,9208.78,0
13874060,18:48:29,18:48:29,2527,39,,,,9382.31,0
13874060,18:51:41,18:51:41,2124,40,,,,10546.27,0
13874060,18:52:05,18:52:05,7824,41,,,,10681.67,0
13874060,18:52:38,18:52:38,3801,42,,,,10864.75,0
13874060,18:53:13,18:53:13,3802,43,,,,11041.31,0
13874060,18:54:11,18:54:11,3803,44,,,,11304.63,0
13874060,18:54:35,18:54:35,3804,45,,,,11406.16,0
13874060,18:55:08,18:55:08,3805,46,,,,11564.84,0
13874060,18:56:00,18:56:00,3806,47,,,,11817.64,
13874060,18:56:23,18:56:23,7730,48,,,,12022.77,0
13874060,18:56:42,18:56:42,2541,49,,,,12216.16,0
13874060,18:57:00,18:57:00,9036,50,,,,12418.08,0
13874060,18:58:00,18:58:00,9945,51,,1,,13103.57,
1405020,11:12:00,11:12:00,2542,1,,,1,0,
1405020,11:12:43,11:12:43,2543,2,,,,130.92,0
1405020,11:13:57,11:13:57,2544,3,,,,456.03,0
1405020,11:14:40,11:14:40,2545,4,,,,611.84,0
1405020,11:15:21,11:15:21,2546,5,,,,805.52,0
1405020,11:16:23,11:16:23,2555,6,,,,1103.86,0
1405020,11:16:35,11:16:35,2556,7,,,,1160.75,0
1405020,11:16:58,11:16:58,2557,8,,,,1258.69,0
1405020,11:17:30,11:17:30,2558,9,,,,1416.24,0
1405020,11:18:52,11:18:52,2559,10,,,,1733.76,0
1405020,11:19:33,11:19:33,2560,11,,,,1936.06,0
1405020,11:20:49,11:20:49,2606,12,,,,2266.78,0
1405020,11:22:00,11:22:00,2445,13,,,,2617.78,
1405020,11:22:39,11:22:39,2446,14,,,,2871.46,0
1405020,11:23:03,11:23:03,91,15,,,,3087.05,0
1405020,11:25:00,11:25:00,10161,16,,,,4020.19,
1405020,11:29:32,11:29:32,8322,17,,,,4813.41,0
1405020,11:30:52,11:30:52,2211,18,,,,5059.95,0
1405020,11:32:12,11:32:12,2212,19,,,,5292.72,0
1405020,11:34:12,11:34:12,2213,20,,,,5611.31,0
1405020,11:36:00,11:36:00,2128,21,,,,5948.92,
1405020,11:36:24,11:36:24,9608,22,,,,6142.06,0
1405020,11:36:53,11:36:53,2433,23,,,,6433.43,0
1405020,11:37:11,11:37:11,2434,24,,,,6568.23,0
1405020,11:37:29,11:37:29,2447,25,,,,6701.32,0
1405020,11:37:52,11:37:52,2562,26,,,,6857.89,0
1405020,11:38:27,11:38:27,2563,27,,,,7000.73,0
1405020,11:38:50,11:38:50,2564,28,,,,7230.14,0
1405020,11:39:21,11:39:21,2565,29,,,,7440.24,0
1405020,11:39:42,11:39:42,2566,30,,,,7622.92,0
1405020,11:40:05,11:40:05,2567,31,,,,7863.43,0
1405020,11:40:21,11:40:21,2568,32,,,,8023.14,0
1405020,11:40:43,11:40:43,2569,33,,,,8220.08,0
1405020,11:41:00,11:41:00,9609,34,,,,8337,
1405020,11:41:54,11:41:54,2523,35,,,,8591.99,0
1405020,11:42:36,11:42:36,2524,36,,,,8776.92,0
1405020,11:43:23,11:43:23,2525,37,,,,9048.19,0
1405020,11:43:56,11:43:56,2526,38,,,,9208.78,0
1405020,11:44:29,11:44:29,2527,39,,,,9382.31,0
1405020,11:47:41,11:47:41,2124,40,,,,10546.27,0
1405020,11:48:05,11:48:05,7824,41,,,,10681.67,0
1405020,11:48:38,11:48:38,3801,42,,,,10864.75,0
1405020,11:49:13,11:49:13,3802,43,,,,11041.31,0
1405020,11:50:11,11:50:11,3803,44,,,,11304.63,0
1405020,11:50:35,11:50:35,3804,45,,,,11406.16,0
1405020,11:51:08,11:51:08,3805,46,,,,11564.84,0
1405020,11:52:00,11:52:00,3806,47,,,,11817.64,
1405020,11:52:23,11:52:23,7730,48,,,,12022.77,0
1405020,11:52:42,11:52:42,2541,49,,,,12216.16,0
1405020,11:53:00,11:53:00,9036,50,,,,12418.08,0
1405020,11:54:00,11:54:00,9945,51,,1,,13103.57,
1405030,11:12:00,11:12:00,2542,1,,,1,0,
1405030,11:12:43,11:12:43,2543,2,,,,130.92,0
1405030,11:13:57,11:13:57,2544,3,,,,456.03,0
1405030,11:14:40,11:14:40,2545,4,,,,611.84,0
1405030,11:15:21,11:15:21,2546,5,,,,805.52,0
1405030,11:16:23,11:16:23,2555,6,,,,1103.86,0
1405030,11:16:35,11:16:35,2556,7,,,,1160.75,0
1405030,11:16:58,11:16:58,2557,8,,,,1258.69,0
1405030,11:17:30,11:17:30,2558,9,,,,1416.24,0
1405030,11:18:52,11:18:52,2559,10,,,,1733.76,0
1405030,11:19:33,11:19:33,2560,11,,,,1936.06,0
1405030,11:20:49,11:20:49,2606,12,,,,2266.78,0
1405030,11:22:00,11:22:00,2445,13,,,,2617.78,
1405030,11:22:39,11:22:39,2446,14,,,,2871.46,0
1405030,11:23:03,11:23:03,91,15,,,,3087.05,0
1405030,11:25:00,11:25:00,10161,16,,,,4020.19,
1405030,11:29:32,11:29:32,8322,17,,,,4813.41,0
1405030,11:30:52,11:30:52,2211,18,,,,5059.95,0
1405030,11:32:12,11:32:12,2212,19,,,,5292.72,0
1405030,11:34:12,11:34:12,2213,20,,,,5611.31,0
1405030,11:36:00,11:36:00,2128,21,,,,5948.92,
1405030,11:36:24,11:36:24,9608,22,,,,6142.06,0
1405030,11:36:53,11:36:53,2433,23,,,,6433.43,0
1405030,11:37:11,11:37:11,2434,24,,,,6568.23,0
1405030,11:37:29,11:37:29,2447,25,,,,6701.32,0
1405030,11:37:52,11:37:52,2562,26,,,,6857.89,0
1405030,11:38:27,11:38:27,2563,27,,,,7000.73,0
1405030,11:38:50,11:38:50,2564,28,,,,7230.14,0
1405030,11:39:21,11:39:21,2565,29,,,,7440.24,0
1405030,11:39:42,11:39:42,2566,30,,,,7622.92,0
1405030,11:40:05,11:40:05,2567,31,,,,7863.43,0
1405030,11:40:21,11:40:21,2568,32,,,,8023.14,0
1405030,11:40:43,11:40:43,2569,33,,,,8220.08,0
1405030,11:41:00,11:41:00,9609,34,,,,8337,
1405030,11:41:54,11:41:54,2523,35,,,,8591.99,0
1405030,11:42:36,11:42:36,2524,36,,,,8776.92,0
1405030,11:43:23,11:43:23,2525,37,,,,9048.19,0
1405030,11:43:56,11:43:56,2526,38,,,,9208.78,0
1405030,11:44:29,11:44:29,2527,39,,,,9382.31,0
1405030,11:47:41,11:47:41,2124,40,,,,10546.27,0
1405030,11:48:05,11:48:05,7824,41,,,,10681.67,0
1405030,11:48:38,11:48:38,3801,42,,,,10864.75,0
1405030,11:49:13,11:49:13,3802,43,,,,11041.31,0
1405030,11:50:11,11:50:11,3803,44,,,,11304.63,0
1405030,11:50:35,11:50:35,3804,45,,,,11406.16,0
1405030,11:51:08,11:51:08,3805,46,,,,11564.84,0
1405030,11:52:00,11:52:00,3806,47,,,,11817.64,
1405030,11:52:23,11:52:23,7730,48,,,,12022.77,0
1405030,11:52:42,11:52:42,2541,49,,,,12216.16,0
1405030,11:53:00,11:53:00,9036,50,,,,12418.08,0
1405030,11:54:00,11:54:00,9945,51,,1,,13103.57,
1405040,11:12:00,11:12:00,2542,1,,,1,0,
1405040,11:12:43,11:12:43,2543,2,,,,130.92,0
1405040,11:13:57,11:13:57,2544,3,,,,456.03,0
1405040,11:14:40,11:14:40,2545,4,,,,611.84,0
1405040,11:15:21,11:15:21,2546,5,,,,805.52,0
1405040,11:16:23,11:16:23,2555,6,,,,1103.86,0
1405040,11:16:35,11:16:35,2556,7,,,,1160.75,0
1405040,11:16:58,11:16:58,2557,8,,,,1258.69,0
1405040,11:17:30,11:17:30,2558,9,,,,1416.24,0
1405040,11:18:52,11:18:52,2559,10,,,,1733.76,0
1405040,11:19:33,11:19:33,2560,11,,,,1936.06,0
1405040,11:20:49,11:20:49,2606,12,,,,2266.78,0
1405040,11:22:00,11:22:00,2445,13,,,,2617.78,
1405040,11:22:39,11:22:39,2446,14,,,,2871.46,0
1405040,11:23:03,11:23:03,91,15,,,,3087.05,0
1405040,11:25:00,11:25:00,10161,16,,,,4020.19,
1405040,11:29:32,11:29:32,8322,17,,,,4813.41,0
1405040,11:30:52,11:30:52,2211,18,,,,5059.95,0
1405040,11:32:12,11:32:12,2212,19,,,,5292.72,0
1405040,11:34:12,11:34:12,2213,20,,,,5611.31,0
1405040,11:36:00,11:36:00,2128,21,,,,5948.92,
1405040,11:36:24,11:36:24,9608,22,,,,6142.06,0
1405040,11:36:53,11:36:53,2433,23,,,,6433.43,0
1405040,11:37:11,11:37:11,2434,24,,,,6568.23,0
1405040,11:37:29,11:37:29,2447,25,,,,6701.32,0
1405040,11:37:52,11:37:52,2562,26,,,,6857.89,0
1405040,11:38:27,11:38:27,2563,27,,,,7000.73,0
1405040,11:38:50,11:38:50,2564,28,,,,7230.14,0
1405040,11:39:21,11:39:21,2565,29,,,,7440.24,0
1405040,11:39:42,11:39:42,2566,30,,,,7622.92,0
1405040,11:40:05,11:40:05,2567,31,,,,7863.43,0
1405040,11:40:21,11:40:21,2568,32,,,,8023.14,0
1405040,11:40:43,11:40:43,2569,33,,,,8220.08,0
1405040,11:41:00,11:41:00,9609,34,,,,8337,
1405040,11:41:54,11:41:54,2523,35,,,,8591.99,0
1405040,11:42:36,11:42:36,2524,36,,,,8776.92,0
1405040,11:43:23,11:43:23,2525,37,,,,9048.19,0
1405040,11:43:56,11:43:56,2526,38,,,,9208.78,0
1405040,11:44:29,11:44:29,2527,39,,,,9382.31,0
1405040,11:47:41,11:47:41,2124,40,,,,10546.27,0
1405040,11:48:05,11:48:05,7824,41,,,,10681.67,0
1405040,11:48:38,11:48:38,3801,42,,,,10864.75,0
1405040,11:49:13,11:49:13,3802,43,,,,11041.31,0
1405040,11:50:11,11:50:11,3803,44,,,,11304.63,0
1405040,11:50:35,11:50:35,3804,45,,,,11406.16,0
1405040,11:51:08,11:51:08,3805,46,,,,11564.84,0
1405040,11:52:00,11:52:00,3806,47,,,,11817.64,
1405040,11:52:23,11:52:23,7730,48,,,,12022.77,0
1405040,11:52:42,11:52:42,2541,49,,,,12216.16,0
1405040,11:53:00,11:53:00,9036,50,,,,12418.08,0
1405040,11:54:00,11:54:00,9945,51,,1,,13103.57,
1405050,11:12:00,11:12:00,2542,1,,,1,0,
1405050,11:12:43,11:12:43,2543,2,,,,130.92,0
1405050,11:13:57,11:13:57,2544,3,,,,456.03,0
1405050,11:14:40,11:14:40,2545,4,,,,611.84,0
1405050,11:15:21,11:15:21,2546,5,,,,805.52,0
1405050,11:16:23,11:16:23,2555,6,,,,1103.86,0
1405050,11:16:35,11:16:35,2556,7,,,,1160.75,0
1405050,11:16:58,11:16:58,2557,8,,,,1258.69,0
1405050,11:17:30,11:17:30,2558,9,,,,1416.24,0
1405050,11:18:52,11:18:52,2559,10,,,,1733.76,0
1405050,11:19:33,11:19:33,2560,11,,,,1936.06,0
1405050,11:20:49,11:20:49,2606,12,,,,2266.78,0
1405050,11:22:00,11:22:00,2445,13,,,,2617.78,
1405050,11:22:39,11:22:39,2446,14,,,,2871.46,0
1405050,11:23:03,11:23:03,91,15,,,,3087.05,0
1405050,11:25:00,11:25:00,10161,16,,,,4020.19,
1405050,11:29:32,11:29:32,8322,17,,,,4813.41,0
1405050,11:30:52,11:30:52,2211,18,,,,5059.95,0
1405050,11:32:12,11:32:12,2212,19,,,,5292.72,0
1405050,11:34:12,11:34:12,2213,20,,,,5611.31,0
1405050,11:36:00,11:36:00,2128,21,,,,5948.92,
1405050,11:36:24,11:36:24,9608,22,,,,6142.06,0
1405050,11:36:53,11:36:53,2433,23,,,,6433.43,0
1405050,11:37:11,11:37:11,2434,24,,,,6568.23,0
1405050,11:37:29,11:37:29,2447,25,,,,6701.32,0
1405050,11:37:52,11:37:52,2562,26,,,,6857.89,0
1405050,11:38:27,11:38:27,2563,27,,,,7000.73,0
1405050,11:38:50,11:38:50,2564,28,,,,7230.14,0
1405050,11:39:21,11:39:21,2565,29,,,,7440.24,0
1405050,11:39:42,11:39:42,2566,30,,,,7622.92,0
1405050,11:40:05,11:40:05,2567,31,,,,7863.43,0
1405050,11:40:21,11:40:21,2568,32,,,,8023.14,0
1405050,11:40:43,11:40:43,2569,33,,,,8220.08,0
1405050,11:41:00,11:41:00,9609,34,,,,8337,
1405050,11:41:54,11:41:54,2523,35,,,,8591.99,0
1405050,11:42:36,11:42:36,2524,36,,,,8776.92,0
1405050,11:43:23,11:43:23,2525,37,,,,9048.19,0
1405050,11:43:56,11:43:56,2526,38,,,,9208.78,0
1405050,11:44:29,11:44:29,2527,39,,,,9382.31,0
1405050,11:47:41,11:47:41,2124,40,,,,10546.27,0
1405050,11:48:05,11:48:05,7824,41,,,,10681.67,0
1405050,11:48:38,11:48:38,3801,42,,,,10864.75,0
1405050,11:49:13,11:49:13,3802,43,,,,11041.31,0
1405050,11:50:11,11:50:11,3803,44,,,,11304.63,0
1405050,11:50:35,11:50:35,3804,45,,,,11406.16,0
1405050,11:51:08,11:51:08,3805,46,,,,11564.84,0
1405050,11:52:00,11:52:00,3806,47,,,,11817.64,
1405050,11:52:23,11:52:23,7730,48,,,,12022.77,0
1405050,11:52:42,11:52:42,2541,49,,,,12216.16,0
1405050,11:53:00,11:53:00,9036,50,,,,12418.08,0
1405050,11:54:00,11:54:00,9945,51,,1,,13103.57,
1405060,11:12:00,11:12:00,2542,1,,,1,0,
1405060,11:12:43,11:12:43,2543,2,,,,130.92,0
1405060,11:13:57,11:13:57,2544,3,,,,456.03,0
1405060,11:14:40,11:14:40,2545,4,,,,611.84,0
1405060,11:15:21,11:15:21,2546,5,,,,805.52,0
1405060,11:16:23,11:16:23,2555,6,,,,1103.86,0
1405060,11:16:35,11:16:35,2556,7,,,,1160.75,0
1405060,11:16:58,11:16:58,2557,8,,,,1258.69,0
1405060,11:17:30,11:17:30,2558,9,,,,1416.24,0
1405060,11:18:52,11:18:52,2559,10,,,,1733.76,0
1405060,11:19:33,11:19:33,2560,11,,,,1936.06,0
1405060,11:20:49,11:20:49,2606,12,,,,2266.78,0
1405060,11:22:00,11:22:00,2445,13,,,,2617.78,
1405060,11:22:39,11:22:39,2446,14,,,,2871.46,0
1405060,11:23:03,11:23:03,91,15,,,,3087.05,0
1405060,11:25:00,11:25:00,10161,16,,,,4020.19,
1405060,11:29:32,11:29:32,8322,17,,,,4813.41,0
1405060,11:30:52,11:30:52,2211,18,,,,5059.95,0
1405060,11:32:12,11:32:12,2212,19,,,,5292.72,0
1405060,11:34:12,11:34:12,2213,20,,,,5611.31,0
1405060,11:36:00,11:36:00,2128,21,,,,5948.92,
1405060,11:36:24,11:36:24,9608,22,,,,6142.06,0
1405060,11:36:53,11:36:53,2433,23,,,,6433.43,0
1405060,11:37:11,11:37:11,2434,24,,,,6568.23,0
1405060,11:37:29,11:37:29,2447,25,,,,6701.32,0
1405060,11:37:52,11:37:52,2562,26,,,,6857.89,0
1405060,11:38:27,11:38:27,2563,27,,,,7000.73,0
1405060,11:38:50,11:38:50,2564,28,,,,7230.14,0
1405060,11:39:21,11:39:21,2565,29,,,,7440.24,0
1405060,11:39:42,11:39:42,2566,30,,,,7622.92,0
1405060,11:40:05,11:40:05,2567,31,,,,7863.43,0
1405060,11:40:21,11:40:21,2568,32,,,,8023.14,0
1405060,11:40:43,11:40:43,2569,33,,,,8220.08,0
1405060,11:41:00,11:41:00,9609,34,,,,8337,
1405060,11:41:54,11:41:54,2523,35,,,,8591.99,0
1405060,11:42:36,11:42:36,2524,36,,,,8776.92,0
1405060,11:43:23,11:43:23,2525,37,,,,9048.19,0
1405060,11:43:56,11:43:56,2526,38,,,,9208.78,0
1405060,11:44:29,11:44:29,2527,39,,,,9382.31,0
1405060,11:47:41,11:47:41,2124,40,,,,10546.27,0
1405060,11:48:05,11:48:05,7824,41,,,,10681.67,0
1405060,11:48:38,11:48:38,3801,42,,,,10864.75,0
1405060,11:49:13,11:49:13,3802,43,,,,11041.31,0
1405060,11:50:11,11:50:11,3803,44,,,,11304.63,0
1405060,11:50:35,11:50:35,3804,45,,,,11406.16,0
1405060,11:51:08,11:51:08,3805,46,,,,11564.84,0
1405060,11:52:00,11:52:00,3806,47,,,,11817.64,
1405060,11:52:23,11:52:23,7730,48,,,,12022.77,0
1405060,11:52:42,11:52:42,2541,49,,,,12216.16,0
1405060,11:53:00,11:53:00,9036,50,,,,12418.08,0
1405060,11:54:00,11:54:00,9945,51,,1,,13103.57,
14277100,07:03:00,07:03:00,2542,1,,,1,0,
14277100,07:03:30,07:03:30,2543,2,,,,130.92,0
14277100,07:04:20,07:04:20,2544,3,,,,456.03,0
14277100,07:04:50,07:04:50,2545,4,,,,611.75,0
14277100,07:05:16,07:05:16,2546,5,,,,817.14,0
14277100,07:06:08,07:06:08,2547,6,,,,1017.13,0
14277100,07:06:48,07:06:48,2548,7,,,,1256.75,0
14277100,07:07:22,07:07:22,2549,8,,,,1470.44,0
14277100,07:08:00,07:08:00,2550,9,,,,1726.01,
14277100,07:08:38,07:08:38,2551,10,,,,1941.95,0
14277100,07:09:03,07:09:03,2552,11,,,,2120.37,0
14277100,07:09:56,07:09:56,2553,12,,,,2433.66,0
14277100,07:10:43,07:10:43,2554,13,,,,2629.65,0
14277100,07:11:52,07:11:52,2555,14,,,,2940.82,0
14277100,07:12:12,07:12:12,2556,15,,,,3016.67,0
14277100,07:12:33,07:12:33,2557,16,,,,3128.7,0
14277100,07:12:58,07:12:58,2558,17,,,,3300.66,0
14277100,07:14:00,07:14:00,2559,18,,,,3617.46,
14277100,07:14:36,07:14:36,2560,19,,,,3819.76,0
14277100,07:15:45,07:15:45,2606,20,,,,4150.48,0
14277100,07:16:48,07:16:48,2445,21,,,,4501.48,0
14277100,07:17:43,07:17:43,2446,22,,,,4755.16,0
14277100,07:18:17,07:18:17,91,23,,,,4970.75,0
14277100,07:21:00,07:21:00,10161,24,,,,5903.89,
14277100,07:24:17,07:24:17,8322,25,,,,6697.11,0
14277100,07:25:16,07:25:16,2211,26,,,,6943.65,0
14277100,07:26:14,07:26:14,2212,27,,,,7176.42,0
14277100,07:27:42,07:27:42,2213,28,,,,7495.01,0
14277100,07:29:00,07:29:00,2128,29,,,,7832.62,
14277100,07:29:29,07:29:29,9608,30,,,,8025.76,0
14277100,07:30:03,07:30:03,2433,31,,,,8317.13,0
14277100,07:30:25,07:30:25,2434,32,,,,8451.93,0
14277100,07:30:47,07:30:47,2447,33,,,,8585.02,0
14277100,07:31:15,07:31:15,2562,34,,,,8741.59,0
14277100,07:31:57,07:31:57,2563,35,,,,8884.43,0
14277100,07:32:24,07:32:24,2564,36,,,,9113.84,0
14277100,07:33:01,07:33:01,2565,37,,,,9323.94,0
14277100,07:33:26,07:33:26,2566,38,,,,9506.62,0
14277100,07:33:54,07:33:54,2567,39,,,,9747.13,0
14277100,07:34:14,07:34:14,2568,40,,,,9906.84,0
14277100,07:34:39,07:34:39,2569,41,,,,10103.78,0
14277100,07:35:00,07:35:00,9609,42,,,,10220.7,
14277100,07:35:39,07:35:39,2523,43,,,,10475.69,0
14277100,07:36:10,07:36:10,2524,44,,,,10660.62,0
14277100,07:36:44,07:36:44,2525,45,,,,10931.89,0
14277100,07:37:08,07:37:08,2526,46,,,,11092.48,0
14277100,07:37:32,07:37:32,2527,47,,,,11266.01,0
14277100,07:39:52,07:39:52,2124,48,,,,12429.97,0
14277100,07:40:09,07:40:09,7824,49,,,,12565.37,0
14277100,07:40:33,07:40:33,3801,50,,,,12748.45,0
14277100,07:40:58,07:40:58,3802,51,,,,12925.01,0
14277100,07:41:41,07:41:41,3803,52,,,,13188.33,0
14277100,07:41:58,07:41:58,3804,53,,,,13289.86,0
14277100,07:42:22,07:42:22,3805,54,,,,13448.54,0
14277100,07:43:00,07:43:00,3806,55,,,,13701.34,
14277100,07:43:24,07:43:24,7730,56,,,,13906.47,0
14277100,07:43:42,07:43:42,2541,57,,,,14099.86,0
14277100,07:43:59,07:43:59,9036,58,,,,14301.9,0
14277100,07:45:00,07:45:00,9945,59,,1,,14983.82,
14693100,21:39:00,21:39:00,2542,1,,,1,0,
14693100,21:39:39,21:39:39,2543,2,,,,130.92,0
14693100,21:40:45,21:40:45,2544,3,,,,456.03,0
14693100,21:41:24,21:41:24,2545,4,,,,611.84,0
14693100,21:42:01,21:42:01,2546,5,,,,805.52,0
14693100,21:42:57,21:42:57,2555,6,,,,1103.86,0
14693100,21:43:07,21:43:07,2556,7,,,,1160.75,0
14693100,21:43:28,21:43:28,2557,8,,,,1258.69,0
14693100,21:43:57,21:43:57,2558,9,,,,1416.24,0
14693100,21:45:11,21:45:11,2559,10,,,,1733.76,0
14693100,21:45:48,21:45:48,2560,11,,,,1936.06,0
14693100,21:46:56,21:46:56,2606,12,,,,2266.78,0
14693100,21:48:00,21:48:00,2445,13,,,,2617.78,
14693100,21:48:39,21:48:39,2446,14,,,,2871.46,0
14693100,21:49:03,21:49:03,91,15,,,,3087.05,0
14693100,21:51:00,21:51:00,10161,16,,,,4020.19,
14693100,21:54:17,21:54:17,8322,17,,,,4813.41,0
14693100,21:55:16,21:55:16,2211,18,,,,5059.95,0
14693100,21:56:14,21:56:14,2212,19,,,,5292.72,0
14693100,21:57:42,21:57:42,2213,20,,,,5611.31,0
14693100,21:59:00,21:59:00,2128,21,,,,5948.92,
14693100,21:59:24,21:59:24,9608,22,,,,6142.06,0
14693100,21:59:53,21:59:53,2433,23,,,,6433.43,0
14693100,22:00:11,22:00:11,2434,24,,,,6568.23,0
14693100,22:00:29,22:00:29,2447,25,,,,6701.32,0
14693100,22:00:52,22:00:52,2562,26,,,,6857.89,0
14693100,22:01:27,22:01:27,2563,27,,,,7000.73,0
14693100,22:01:50,22:01:50,2564,28,,,,7230.14,0
14693100,22:02:21,22:02:21,2565,29,,,,7440.24,0
14693100,22:02:42,22:02:42,2566,30,,,,7622.92,0
14693100,22:03:05,22:03:05,2567,31,,,,7863.43,0
14693100,22:03:21,22:03:21,2568,32,,,,8023.14,0
14693100,22:03:43,22:03:43,2569,33,,,,8220.08,0
14693100,22:04:00,22:04:00,9609,34,,,,8337,
14693100,22:04:39,22:04:39,2523,35,,,,8591.99,0
14693100,22:05:10,22:05:10,2524,36,,,,8776.92,0
14693100,22:05:44,22:05:44,2525,37,,,,9048.19,0
14693100,22:06:08,22:06:08,2526,38,,,,9208.78,0
14693100,22:06:32,22:06:32,2527,39,,,,9382.31,0
14693100,22:08:52,22:08:52,2124,40,,,,10546.27,0
14693100,22:09:09,22:09:09,7824,41,,,,10681.67,0
14693100,22:09:33,22:09:33,3801,42,,,,10864.75,0
14693100,22:09:58,22:09:58,3802,43,,,,11041.31,0
14693100,22:10:41,22:10:41,3803,44,,,,11304.63,0
14693100,22:10:58,22:10:58,3804,45,,,,11406.16,0
14693100,22:11:22,22:11:22,3805,46,,,,11564.84,0
14693100,22:12:00,22:12:00,3806,47,,,,11817.64,
14693100,22:12:23,22:12:23,7730,48,,,,12022.77,0
14693100,22:12:42,22:12:42,2541,49,,,,12216.16,0
14693100,22:13:00,22:13:00,9036,50,,,,12418.08,0
14693100,22:14:00,22:14:00,9945,51,,1,,13103.57,
14815110,14:06:00,14:06:00,2542,1,,,1,0,
14815110,14:06:30,14:06:30,2543,2,,,,130.92,0
14815110,14:07:21,14:07:21,2544,3,,,,456.03,0
14815110,14:07:52,14:07:52,2545,4,,,,611.84,0
14815110,14:08:21,14:08:21,2546,5,,,,805.52,0
14815110,14:09:04,14:09:04,2555,6,,,,1103.86,0
14815110,14:09:12,14:09:12,2556,7,,,,1160.75,0
14815110,14:09:28,14:09:28,2557,8,,,,1258.69,0
14815110,14:09:51,14:09:51,2558,9,,,,1416.24,0
14815110,14:10:48,14:10:48,2559,10,,,,1733.76,0
14815110,14:11:17,14:11:17,2560,11,,,,1936.06,0
14815110,14:12:10,14:12:10,2606,12,,,,2266.78,0
14815110,14:13:00,14:13:00,2445,13,,,,2617.78,
14815110,14:13:52,14:13:52,2446,14,,,,2871.46,0
14815110,14:14:25,14:14:25,91,15,,,,3087.05,0
14815110,14:17:00,14:17:00,10161,16,,,,4020.19,
14815110,14:19:53,14:19:53,8322,17,,,,4813.41,0
14815110,14:20:44,14:20:44,2211,18,,,,5059.95,0
14815110,14:21:35,14:21:35,2212,19,,,,5292.72,0
14815110,14:22:51,14:22:51,2213,20,,,,5611.31,0
14815110,14:24:00,14:24:00,2128,21,,,,5948.92,
14815110,14:24:29,14:24:29,9608,22,,,,6142.06,0
14815110,14:25:03,14:25:03,2433,23,,,,6433.43,0
14815110,14:25:25,14:25:25,2434,24,,,,6568.23,0
14815110,14:25:47,14:25:47,2447,25,,,,6701.32,0
14815110,14:26:15,14:26:15,2562,26,,,,6857.89,0
14815110,14:26:57,14:26:57,2563,27,,,,7000.73,0
14815110,14:27:24,14:27:24,2564,28,,,,7230.14,0
14815110,14:28:01,14:28:01,2565,29,,,,7440.24,0
14815110,14:28:26,14:28:26,2566,30,,,,7622.92,0
14815110,14:28:54,14:28:54,2567,31,,,,7863.43,0
14815110,14:29:14,14:29:14,2568,32,,,,8023.14,0
14815110,14:29:39,14:29:39,2569,33,,,,8220.08,0
14815110,14:30:00,14:30:00,9609,34,,,,8337,
14815110,14:30:49,14:30:49,2523,35,,,,8591.99,0
14815110,14:31:27,14:31:27,2524,36,,,,8776.92,0
14815110,14:32:10,14:32:10,2525,37,,,,9048.19,0
14815110,14:32:40,14:32:40,2526,38,,,,9208.78,0
14815110,14:33:10,14:33:10,2527,39,,,,9382.31,0
14815110,14:36:05,14:36:05,2124,40,,,,10546.27,0
14815110,14:36:26,14:36:26,7824,41,,,,10681.67,0
14815110,14:36:56,14:36:56,3801,42,,,,10864.75,0
14815110,14:37:28,14:37:28,3802,43,,,,11041.31,0
14815110,14:38:21,14:38:21,3803,44,,,,11304.63,0
14815110,14:38:43,14:38:43,3804,45,,,,11406.16,0
14815110,14:39:13,14:39:13,3805,46,,,,11564.84,0
14815110,14:40:00,14:40:00,3806,47,,,,11817.64,
14815110,14:41:10,14:41:10,7730,48,,,,12022.77,0
14815110,14:42:06,14:42:06,2541,49,,,,12216.16,0
14815110,14:43:01,14:43:01,9036,50,,,,12418.08,0
14815110,14:46:00,14:46:00,9945,51,,1,,13103.57,
14943110,09:06:00,09:06:00,2542,1,,,1,0,
14943110,09:06:26,09:06:26,2543,2,,,,130.92,0
14943110,09:07:10,09:07:10,2544,3,,,,456.03,0
14943110,09:07:36,09:07:36,2545,4,,,,611.84,0
14943110,09:08:01,09:08:01,2546,5,,,,805.52,0
14943110,09:08:38,09:08:38,2555,6,,,,1103.86,0
14943110,09:08:45,09:08:45,2556,7,,,,1160.75,0
14943110,09:08:59,09:08:59,2557,8,,,,1258.69,0
14943110,09:09:18,09:09:18,2558,9,,,,1416.24,0
14943110,09:10:07,09:10:07,2559,10,,,,1733.76,0
14943110,09:10:32,09:10:32,2560,11,,,,1936.06,0
14943110,09:11:17,09:11:17,2606,12,,,,2266.78,0
14943110,09:12:00,09:12:00,2445,13,,,,2617.78,
14943110,09:12:52,09:12:52,2446,14,,,,2871.46,0
14943110,09:13:25,09:13:25,91,15,,,,3087.05,0
14943110,09:16:00,09:16:00,10161,16,,,,4020.19,
14943110,09:18:28,09:18:28,8322,17,,,,4813.41,0
14943110,09:19:12,09:19:12,2211,18,,,,5059.95,0
14943110,09:19:55,09:19:55,2212,19,,,,5292.72,0
14943110,09:21:01,09:21:01,2213,20,,,,5611.31,0
14943110,09:22:00,09:22:00,2128,21,,,,5948.92,
14943110,09:22:29,09:22:29,9608,22,,,,6142.06,0
14943110,09:23:03,09:23:03,2433,23,,,,6433.43,0
14943110,09:23:25,09:23:25,2434,24,,,,6568.23,0
14943110,09:23:47,09:23:47,2447,25,,,,6701.32,0
14943110,09:24:15,09:24:15,2562,26,,,,6857.89,0
14943110,09:24:57,09:24:57,2563,27,,,,7000.73,0
14943110,09:25:24,09:25:24,2564,28,,,,7230.14,0
14943110,09:26:01,09:26:01,2565,29,,,,7440.24,0
14943110,09:26:26,09:26:26,2566,30,,,,7622.92,0
14943110,09:26:54,09:26:54,2567,31,,,,7863.43,0
14943110,09:27:14,09:27:14,2568,32,,,,8023.14,0
14943110,09:27:39,09:27:39,2569,33,,,,8220.08,0
14943110,09:28:00,09:28:00,9609,34,,,,8337,
14943110,09:28:44,09:28:44,2523,35,,,,8591.99,0
14943110,09:29:18,09:29:18,2524,36,,,,8776.92,0
14943110,09:29:57,09:29:57,2525,37,,,,9048.19,0
14943110,09:30:24,09:30:24,2526,38,,,,9208.78,0
14943110,09:30:51,09:30:51,2527,39,,,,9382.31,0
14943110,09:33:28,09:33:28,2124,40,,,,10546.27,0
14943110,09:33:47,09:33:47,7824,41,,,,10681.67,0
14943110,09:34:14,09:34:14,3801,42,,,,10864.75,0
14943110,09:34:43,09:34:43,3802,43,,,,11041.31,0
14943110,09:35:31,09:35:31,3803,44,,,,11304.63,0
14943110,09:35:50,09:35:50,3804,45,,,,11406.16,0
14943110,09:36:17,09:36:17,3805,46,,,,11564.84,0
14943110,09:37:00,09:37:00,3806,47,,,,11817.64,
14943110,09:38:10,09:38:10,7730,48,,,,12022.77,0
14943110,09:39:06,09:39:06,2541,49,,,,12216.16,0
14943110,09:40:01,09:40:01,9036,50,,,,12418.08,0
14943110,09:43:00,09:43:00,9945,51,,1,,13103.57,
14997070,08:36:00,08:36:00,2542,1,,,1,0,
14997070,08:36:26,08:36:26,2543,2,,,,130.92,0
14997070,08:37:10,08:37:10,2544,3,,,,456.03,0
14997070,08:37:36,08:37:36,2545,4,,,,611.84,0
14997070,08:38:01,08:38:01,2546,5,,,,805.52,0
14997070,08:38:38,08:38:38,2555,6,,,,1103.86,0
14997070,08:38:45,08:38:45,2556,7,,,,1160.75,0
14997070,08:38:59,08:38:59,2557,8,,,,1258.69,0
14997070,08:39:18,08:39:18,2558,9,,,,1416.24,0
14997070,08:40:07,08:40:07,2559,10,,,,1733.76,0
14997070,08:40:32,08:40:32,2560,11,,,,1936.06,0
14997070,08:41:17,08:41:17,2606,12,,,,2266.78,0
14997070,08:42:00,08:42:00,2445,13,,,,2617.78,
14997070,08:42:52,08:42:52,2446,14,,,,2871.46,0
14997070,08:43:25,08:43:25,91,15,,,,3087.05,0
14997070,08:46:00,08:46:00,10161,16,,,,4020.19,
14997070,08:48:28,08:48:28,8322,17,,,,4813.41,0
14997070,08:49:12,08:49:12,2211,18,,,,5059.95,0
14997070,08:49:55,08:49:55,2212,19,,,,5292.72,0
14997070,08:51:01,08:51:01,2213,20,,,,5611.31,0
14997070,08:52:00,08:52:00,2128,21,,,,5948.92,
14997070,08:52:29,08:52:29,9608,22,,,,6142.06,0
14997070,08:53:03,08:53:03,2433,23,,,,6433.43,0
14997070,08:53:25,08:53:25,2434,24,,,,6568.23,0
14997070,08:53:47,08:53:47,2447,25,,,,6701.32,0
14997070,08:54:15,08:54:15,2562,26,,,,6857.89,0
14997070,08:54:57,08:54:57,2563,27,,,,7000.73,0
14997070,08:55:24,08:55:24,2564,28,,,,7230.14,0
14997070,08:56:01,08:56:01,2565,29,,,,7440.24,0
14997070,08:56:26,08:56:26,2566,30,,,,7622.92,0
14997070,08:56:54,08:56:54,2567,31,,,,7863.43,0
14997070,08:57:14,08:57:14,2568,32,,,,8023.14,0
14997070,08:57:39,08:57:39,2569,33,,,,8220.08,0
14997070,08:58:00,08:58:00,9609,34,,,,8337,
14997070,08:58:44,08:58:44,2523,35,,,,8591.99,0
14997070,08:59:18,08:59:18,2524,36,,,,8776.92,0
14997070,08:59:57,08:59:57,2525,37,,,,9048.19,0
14997070,09:00:24,09:00:24,2526,38,,,,9208.78,0
14997070,09:00:51,09:00:51,2527,39,,,,9382.31,0
14997070,09:03:28,09:03:28,2124,40,,,,10546.27,0
14997070,09:03:47,09:03:47,7824,41,,,,10681.67,0
14997070,09:04:14,09:04:14,3801,42,,,,10864.75,0
14997070,09:04:43,09:04:43,3802,43,,,,11041.31,0
14997070,09:05:31,09:05:31,3803,44,,,,11304.63,0
14997070,09:05:50,09:05:50,3804,45,,,,11406.16,0
14997070,09:06:17,09:06:17,3805,46,,,,11564.84,0
14997070,09:07:00,09:07:00,3806,47,,,,11817.64,
14997070,09:08:10,09:08:10,7730,48,,,,12022.77,0
14997070,09:09:06,09:09:06,2541,49,,,,12216.16,0
14997070,09:10:01,09:10:01,9036,50,,,,12418.08,0
14997070,09:13:00,09:13:00,9945,51,,1,,13103.57,
15616020,19:41:00,19:41:00,2542,1,,,1,0,
15616020,19:41:39,19:41:39,2543,2,,,,130.92,0
15616020,19:42:45,19:42:45,2544,3,,,,456.03,0
15616020,19:43:24,19:43:24,2545,4,,,,611.84,0
15616020,19:44:01,19:44:01,2546,5,,,,805.52,0
15616020,19:44:57,19:44:57,2555,6,,,,1103.86,0
15616020,19:45:07,19:45:07,2556,7,,,,1160.75,0
15616020,19:45:28,19:45:28,2557,8,,,,1258.69,0
15616020,19:45:57,19:45:57,2558,9,,,,1416.24,0
15616020,19:47:11,19:47:11,2559,10,,,,1733.76,0
15616020,19:47:48,19:47:48,2560,11,,,,1936.06,0
15616020,19:48:56,19:48:56,2606,12,,,,2266.78,0
15616020,19:50:00,19:50:00,2445,13,,,,2617.78,
15616020,19:50:39,19:50:39,2446,14,,,,2871.46,0
15616020,19:51:03,19:51:03,91,15,,,,3087.05,0
15616020,19:53:00,19:53:00,10161,16,,,,4020.19,
15616020,19:56:42,19:56:42,8322,17,,,,4813.41,0
15616020,19:57:48,19:57:48,2211,18,,,,5059.95,0
15616020,19:58:53,19:58:53,2212,19,,,,5292.72,0
15616020,20:00:32,20:00:32,2213,20,,,,5611.31,0
15616020,20:02:00,20:02:00,2128,21,,,,5948.92,
15616020,20:02:24,20:02:24,9608,22,,,,6142.06,0
15616020,20:02:53,20:02:53,2433,23,,,,6433.43,0
15616020,20:03:11,20:03:11,2434,24,,,,6568.23,0
15616020,20:03:29,20:03:29,2447,25,,,,6701.32,0
15616020,20:03:52,20:03:52,2562,26,,,,6857.89,0
15616020,20:04:27,20:04:27,2563,27,,,,7000.73,0
15616020,20:04:50,20:04:50,2564,28,,,,7230.14,0
15616020,20:05:21,20:05:21,2565,29,,,,7440.24,0
15616020,20:05:42,20:05:42,2566,30,,,,7622.92,0
15616020,20:06:05,20:06:05,2567,31,,,,7863.43,0
15616020,20:06:21,20:06:21,2568,32,,,,8023.14,0
15616020,20:06:43,20:06:43,2569,33,,,,8220.08,0
15616020,20:07:00,20:07:00,9609,34,,,,8337,
15616020,20:07:44,20:07:44,2523,35,,,,8591.99,0
15616020,20:08:18,20:08:18,2524,36,,,,8776.92,0
15616020,20:08:57,20:08:57,2525,37,,,,9048.19,0
15616020,20:09:24,20:09:24,2526,38,,,,9208.78,0
15616020,20:09:51,20:09:51,2527,39,,,,9382.31,0
15616020,20:12:28,20:12:28,2124,40,,,,10546.27,0
15616020,20:12:47,20:12:47,7824,41,,,,10681.67,0
15616020,20:13:14,20:13:14,3801,42,,,,10864.75,0
15616020,20:13:43,20:13:43,3802,43,,,,11041.31,0
15616020,20:14:31,20:14:31,3803,44,,,,11304.63,0
15616020,20:14:50,20:14:50,3804,45,,,,11406.16,0
15616020,20:15:17,20:15:17,3805,46,,,,11564.84,0
15616020,20:16:00,20:16:00,3806,47,,,,11817.64,
15616020,20:16:23,20:16:23,7730,48,,,,12022.77,0
15616020,20:16:42,20:16:42,2541,49,,,,12216.16,0
15616020,20:17:00,20:17:00,9036,50,,,,12418.08,0
15616020,20:18:00,20:18:00,9945,51,,1,,13103.57,
15616030,19:41:00,19:41:00,2542,1,,,1,0,
15616030,19:41:39,19:41:39,2543,2,,,,130.92,0
15616030,19:42:45,19:42:45,2544,3,,,,456.03,0
15616030,19:43:24,19:43:24,2545,4,,,,611.84,0
15616030,19:44:01,19:44:01,2546,5,,,,805.52,0
15616030,19:44:57,19:44:57,2555,6,,,,1103.86,0
15616030,19:45:07,19:45:07,2556,7,,,,1160.75,0
15616030,19:45:28,19:45:28,2557,8,,,,1258.69,0
15616030,19:45:57,19:45:57,2558,9,,,,1416.24,0
15616030,19:47:11,19:47:11,2559,10,,,,1733.76,0
15616030,19:47:48,19:47:48,2560,11,,,,1936.06,0
15616030,19:48:56,19:48:56,2606,12,,,,2266.78,0
15616030,19:50:00,19:50:00,2445,13,,,,2617.78,
15616030,19:50:39,19:50:39,2446,14,,,,2871.46,0
15616030,19:51:03,19:51:03,91,15,,,,3087.05,0
15616030,19:53:00,19:53:00,10161,16,,,,4020.19,
15616030,19:56:42,19:56:42,8322,17,,,,4813.41,0
15616030,19:57:48,19:57:48,2211,18,,,,5059.95,0
15616030,19:58:53,19:58:53,2212,19,,,,5292.72,0
15616030,20:00:32,20:00:32,2213,20,,,,5611.31,0
15616030,20:02:00,20:02:00,2128,21,,,,5948.92,
15616030,20:02:24,20:02:24,9608,22,,,,6142.06,0
15616030,20:02:53,20:02:53,2433,23,,,,6433.43,0
15616030,20:03:11,20:03:11,2434,24,,,,6568.23,0
15616030,20:03:29,20:03:29,2447,25,,,,6701.32,0
15616030,20:03:52,20:03:52,2562,26,,,,6857.89,0
15616030,20:04:27,20:04:27,2563,27,,,,7000.73,0
15616030,20:04:50,20:04:50,2564,28,,,,7230.14,0
15616030,20:05:21,20:05:21,2565,29,,,,7440.24,0
15616030,20:05:42,20:05:42,2566,30,,,,7622.92,0
15616030,20:06:05,20:06:05,2567,31,,,,7863.43,0
15616030,20:06:21,20:06:21,2568,32,,,,8023.14,0
15616030,20:06:43,20:06:43,2569,33,,,,8220.08,0
15616030,20:07:00,20:07:00,9609,34,,,,8337,
15616030,20:07:44,20:07:44,2523,35,,,,8591.99,0
15616030,20:08:18,20:08:18,2524,36,,,,8776.92,0
15616030,20:08:57,20:08:57,2525,37,,,,9048.19,0
15616030,20:09:24,20:09:24,2526,38,,,,9208.78,0
15616030,20:09:51,20:09:51,2527,39,,,,9382.31,0
15616030,20:12:28,20:12:28,2124,40,,,,10546.27,0
15616030,20:12:47,20:12:47,7824,41,,,,10681.67,0
15616030,20:13:14,20:13:14,3801,42,,,,10864.75,0
15616030,20:13:43,20:13:43,3802,43,,,,11041.31,0
15616030,20:14:31,20:14:31,3803,44,,,,11304.63,0
15616030,20:14:50,20:14:50,3804,45,,,,11406.16,0
15616030,20:15:17,20:15:17,3805,46,,,,11564.84,0
15616030,20:16:00,20:16:00,3806,47,,,,11817.64,
15616030,20:16:23,20:16:23,7730,48,,,,12022.77,0
15616030,20:16:42,20:16:42,2541,49,,,,12216.16,0
15616030,20:17:00,20:17:00,9036,50,,,,12418.08,0
15616030,20:18:00,20:18:00,9945,51,,1,,13103.57,
15616040,19:41:00,19:41:00,2542,1,,,1,0,
15616040,19:41:39,19:41:39,2543,2,,,,130.92,0
15616040,19:42:45,19:42:45,2544,3,,,,456.03,0
15616040,19:43:24,19:43:24,2545,4,,,,611.84,0
15616040,19:44:01,19:44:01,2546,5,,,,805.52,0
15616040,19:44:57,19:44:57,2555,6,,,,1103.86,0
15616040,19:45:07,19:45:07,2556,7,,,,1160.75,0
15616040,19:45:28,19:45:28,2557,8,,,,1258.69,0
15616040,19:45:57,19:45:57,2558,9,,,,1416.24,0
15616040,19:47:11,19:47:11,2559,10,,,,1733.76,0
15616040,19:47:48,19:47:48,2560,11,,,,1936.06,0
15616040,19:48:56,19:48:56,2606,12,,,,2266.78,0
15616040,19:50:00,19:50:00,2445,13,,,,2617.78,
15616040,19:50:39,19:50:39,2446,14,,,,2871.46,0
15616040,19:51:03,19:51:03,91,15,,,,3087.05,0
15616040,19:53:00,19:53:00,10161,16,,,,4020.19,
15616040,19:56:42,19:56:42,8322,17,,,,4813.41,0
15616040,19:57:48,19:57:48,2211,18,,,,5059.95,0
15616040,19:58:53,19:58:53,2212,19,,,,5292.72,0
15616040,20:00:32,20:00:32,2213,20,,,,5611.31,0
15616040,20:02:00,20:02:00,2128,21,,,,5948.92,
15616040,20:02:24,20:02:24,9608,22,,,,6142.06,0
15616040,20:02:53,20:02:53,2433,23,,,,6433.43,0
15616040,20:03:11,20:03:11,2434,24,,,,6568.23,0
15616040,20:03:29,20:03:29,2447,25,,,,6701.32,0
15616040,20:03:52,20:03:52,2562,26,,,,6857.89,0
15616040,20:04:27,20:04:27,2563,27,,,,7000.73,0
15616040,20:04:50,20:04:50,2564,28,,,,7230.14,0
15616040,20:05:21,20:05:21,2565,29,,,,7440.24,0
15616040,20:05:42,20:05:42,2566,30,,,,7622.92,0
15616040,20:06:05,20:06:05,2567,31,,,,7863.43,0
15616040,20:06:21,20:06:21,2568,32,,,,8023.14,0
15616040,20:06:43,20:06:43,2569,33,,,,8220.08,0
15616040,20:07:00,20:07:00,9609,34,,,,8337,
15616040,20:07:44,20:07:44,2523,35,,,,8591.99,0
15616040,20:08:18,20:08:18,2524,36,,,,8776.92,0
15616040,20:08:57,20:08:57,2525,37,,,,9048.19,0
15616040,20:09:24,20:09:24,2526,38,,,,9208.78,0
15616040,20:09:51,20:09:51,2527,39,,,,9382.31,0
15616040,20:12:28,20:12:28,2124,40,,,,10546.27,0
15616040,20:12:47,20:12:47,7824,41,,,,10681.67,0
15616040,20:13:14,20:13:14,3801,42,,,,10864.75,0
15616040,20:13:43,20:13:43,3802,43,,,,11041.31,0
15616040,20:14:31,20:14:31,3803,44,,,,11304.63,0
15616040,20:14:50,20:14:50,3804,45,,,,11406.16,0
15616040,20:15:17,20:15:17,3805,46,,,,11564.84,0
15616040,20:16:00,20:16:00,3806,47,,,,11817.64,
15616040,20:16:23,20:16:23,7730,48,,,,12022.77,0
15616040,20:16:42,20:16:42,2541,49,,,,12216.16,0
15616040,20:17:00,20:17:00,9036,50,,,,12418.08,0
15616040,20:18:00,20:18:00,9945,51,,1,,13103.57,
15616050,19:41:00,19:41:00,2542,1,,,1,0,
15616050,19:41:39,19:41:39,2543,2,,,,130.92,0
15616050,19:42:45,19:42:45,2544,3,,,,456.03,0
15616050,19:43:24,19:43:24,2545,4,,,,611.84,0
15616050,19:44:01,19:44:01,2546,5,,,,805.52,0
15616050,19:44:57,19:44:57,2555,6,,,,1103.86,0
15616050,19:45:07,19:45:07,2556,7,,,,1160.75,0
15616050,19:45:28,19:45:28,2557,8,,,,1258.69,0
15616050,19:45:57,19:45:57,2558,9,,,,1416.24,0
15616050,19:47:11,19:47:11,2559,10,,,,1733.76,0
15616050,19:47:48,19:47:48,2560,11,,,,1936.06,0
15616050,19:48:56,19:48:56,2606,12,,,,2266.78,0
15616050,19:50:00,19:50:00,2445,13,,,,2617.78,
15616050,19:50:39,19:50:39,2446,14,,,,2871.46,0
15616050,19:51:03,19:51:03,91,15,,,,3087.05,0
15616050,19:53:00,19:53:00,10161,16,,,,4020.19,
15616050,19:56:42,19:56:42,8322,17,,,,4813.41,0
15616050,19:57:48,19:57:48,2211,18,,,,5059.95,0
15616050,19:58:53,19:58:53,2212,19,,,,5292.72,0
15616050,20:00:32,20:00:32,2213,20,,,,5611.31,0
15616050,20:02:00,20:02:00,2128,21,,,,5948.92,
15616050,20:02:24,20:02:24,9608,22,,,,6142.06,0
15616050,20:02:53,20:02:53,2433,23,,,,6433.43,0
15616050,20:03:11,20:03:11,2434,24,,,,6568.23,0
15616050,20:03:29,20:03:29,2447,25,,,,6701.32,0
15616050,20:03:52,20:03:52,2562,26,,,,6857.89,0
15616050,20:04:27,20:04:27,2563,27,,,,7000.73,0
15616050,20:04:50,20:04:50,2564,28,,,,7230.14,0
15616050,20:05:21,20:05:21,2565,29,,,,7440.24,0
15616050,20:05:42,20:05:42,2566,30,,,,7622.92,0
15616050,20:06:05,20:06:05,2567,31,,,,7863.43,0
15616050,20:06:21,20:06:21,2568,32,,,,8023.14,0
15616050,20:06:43,20:06:43,2569,33,,,,8220.08,0
15616050,20:07:00,20:07:00,9609,34,,,,8337,
15616050,20:07:44,20:07:44,2523,35,,,,8591.99,0
15616050,20:08:18,20:08:18,2524,36,,,,8776.92,0
15616050,20:08:57,20:08:57,2525,37,,,,9048.19,0
15616050,20:09:24,20:09:24,2526,38,,,,9208.78,0
15616050,20:09:51,20:09:51,2527,39,,,,9382.31,0
15616050,20:12:28,20:12:28,2124,40,,,,10546.27,0
15616050,20:12:47,20:12:47,7824,41,,,,10681.67,0
15616050,20:13:14,20:13:14,3801,42,,,,10864.75,0
15616050,20:13:43,20:13:43,3802,43,,,,11041.31,0
15616050,20:14:31,20:14:31,3803,44,,,,11304.63,0
15616050,20:14:50,20:14:50,3804,45,,,,11406.16,0
15616050,20:15:17,20:15:17,3805,46,,,,11564.84,0
15616050,20:16:00,20:16:00,3806,47,,,,11817.64,
15616050,20:16:23,20:16:23,7730,48,,,,12022.77,0
15616050,20:16:42,20:16:42,2541,49,,,,12216.16,0
15616050,20:17:00,20:17:00,9036,50,,,,12418.08,0
15616050,20:18:00,20:18:00,9945,51,,1,,13103.57,
15616060,19:41:00,19:41:00,2542,1,,,1,0,
15616060,19:41:39,19:41:39,2543,2,,,,130.92,0
15616060,19:42:45,19:42:45,2544,3,,,,456.03,0
15616060,19:43:24,19:43:24,2545,4,,,,611.84,0
15616060,19:44:01,19:44:01,2546,5,,,,805.52,0
15616060,19:44:57,19:44:57,2555,6,,,,1103.86,0
15616060,19:45:07,19:45:07,2556,7,,,,1160.75,0
15616060,19:45:28,19:45:28,2557,8,,,,1258.69,0
15616060,19:45:57,19:45:57,2558,9,,,,1416.24,0
15616060,19:47:11,19:47:11,2559,10,,,,1733.76,0
15616060,19:47:48,19:47:48,2560,11,,,,1936.06,0
15616060,19:48:56,19:48:56,2606,12,,,,2266.78,0
15616060,19:50:00,19:50:00,2445,13,,,,2617.78,
15616060,19:50:39,19:50:39,2446,14,,,,2871.46,0
15616060,19:51:03,19:51:03,91,15,,,,3087.05,0
15616060,19:53:00,19:53:00,10161,16,,,,4020.19,
15616060,19:56:42,19:56:42,8322,17,,,,4813.41,0
15616060,19:57:48,19:57:48,2211,18,,,,5059.95,0
15616060,19:58:53,19:58:53,2212,19,,,,5292.72,0
15616060,20:00:32,20:00:32,2213,20,,,,5611.31,0
15616060,20:02:00,20:02:00,2128,21,,,,5948.92,
15616060,20:02:24,20:02:24,9608,22,,,,6142.06,0
15616060,20:02:53,20:02:53,2433,23,,,,6433.43,0
15616060,20:03:11,20:03:11,2434,24,,,,6568.23,0
15616060,20:03:29,20:03:29,2447,25,,,,6701.32,0
15616060,20:03:52,20:03:52,2562,26,,,,6857.89,0
15616060,20:04:27,20:04:27,2563,27,,,,7000.73,0
15616060,20:04:50,20:04:50,2564,28,,,,7230.14,0
15616060,20:05:21,20:05:21,2565,29,,,,7440.24,0
15616060,20:05:42,20:05:42,2566,30,,,,7622.92,0
15616060,20:06:05,20:06:05,2567,31,,,,7863.43,0
15616060,20:06:21,20:06:21,2568,32,,,,8023.14,0
15616060,20:06:43,20:06:43,2569,33,,,,8220.08,0
15616060,20:07:00,20:07:00,9609,34,,,,8337,
15616060,20:07:44,20:07:44,2523,35,,,,8591.99,0
15616060,20:08:18,20:08:18,2524,36,,,,8776.92,0
15616060,20:08:57,20:08:57,2525,37,,,,9048.19,0
15616060,20:09:24,20:09:24,2526,38,,,,9208.78,0
15616060,20:09:51,20:09:51,2527,39,,,,9382.31,0
15616060,20:12:28,20:12:28,2124,40,,,,10546.27,0
15616060,20:12:47,20:12:47,7824,41,,,,10681.67,0
15616060,20:13:14,20:13:14,3801,42,,,,10864.75,0
15616060,20:13:43,20:13:43,3802,43,,,,11041.31,0
15616060,20:14:31,20:14:31,3803,44,,,,11304.63,0
15616060,20:14:50,20:14:50,3804,45,,,,11406.16,0
15616060,20:15:17,20:15:17,3805,46,,,,11564.84,0
15616060,20:16:00,20:16:00,3806,47,,,,11817.64,
15616060,20:16:23,20:16:23,7730,48,,,,12022.77,0
15616060,20:16:42,20:16:42,2541,49,,,,12216.16,0
15616060,20:17:00,20:17:00,9036,50,,,,12418.08,0
15616060,20:18:00,20:18:00,9945,51,,1,,13103.57,
15741010,18:01:00,18:01:00,2542,1,,,1,0,
15741010,18:01:26,18:01:26,2543,2,,,,130.92,0
15741010,18:02:10,18:02:10,2544,3,,,,456.03,0
15741010,18:02:36,18:02:36,2545,4,,,,611.84,0
15741010,18:03:01,18:03:01,2546,5,,,,805.52,0
15741010,18:03:38,18:03:38,2555,6,,,,1103.86,0
15741010,18:03:45,18:03:45,2556,7,,,,1160.75,0
15741010,18:03:59,18:03:59,2557,8,,,,1258.69,0
15741010,18:04:18,18:04:18,2558,9,,,,1416.24,0
15741010,18:05:07,18:05:07,2559,10,,,,1733.76,0
15741010,18:05:32,18:05:32,2560,11,,,,1936.06,0
15741010,18:06:17,18:06:17,2606,12,,,,2266.78,0
15741010,18:07:00,18:07:00,2445,13,,,,2617.78,
15741010,18:07:52,18:07:52,2446,14,,,,2871.46,0
15741010,18:08:25,18:08:25,91,15,,,,3087.05,0
15741010,18:11:00,18:11:00,10161,16,,,,4020.19,
15741010,18:13:28,18:13:28,8322,17,,,,4813.41,0
15741010,18:14:12,18:14:12,2211,18,,,,5059.95,0
15741010,18:14:55,18:14:55,2212,19,,,,5292.72,0
15741010,18:16:01,18:16:01,2213,20,,,,5611.31,0
15741010,18:17:00,18:17:00,2128,21,,,,5948.92,
15741010,18:17:29,18:17:29,9608,22,,,,6142.06,0
15741010,18:18:03,18:18:03,2433,23,,,,6433.43,0
15741010,18:18:25,18:18:25,2434,24,,,,6568.23,0
15741010,18:18:47,18:18:47,2447,25,,,,6701.32,0
15741010,18:19:15,18:19:15,2562,26,,,,6857.89,0
15741010,18:19:57,18:19:57,2563,27,,,,7000.73,0
15741010,18:20:24,18:20:24,2564,28,,,,7230.14,0
15741010,18:21:01,18:21:01,2565,29,,,,7440.24,0
15741010,18:21:26,18:21:26,2566,30,,,,7622.92,0
15741010,18:21:54,18:21:54,2567,31,,,,7863.43,0
15741010,18:22:14,18:22:14,2568,32,,,,8023.14,0
15741010,18:22:39,18:22:39,2569,33,,,,8220.08,0
15741010,18:23:00,18:23:00,9609,34,,,,8337,
15741010,18:23:44,18:23:44,2523,35,,,,8591.99,0
15741010,18:24:18,18:24:18,2524,36,,,,8776.92,0
15741010,18:24:57,18:24:57,2525,37,,,,9048.19,0
15741010,18:25:24,18:25:24,2526,38,,,,9208.78,0
15741010,18:25:51,18:25:51,2527,39,,,,9382.31,0
15741010,18:28:28,18:28:28,2124,40,,,,10546.27,0
15741010,18:28:47,18:28:47,7824,41,,,,10681.67,0
15741010,18:29:14,18:29:14,3801,42,,,,10864.75,0
15741010,18:29:43,18:29:43,3802,43,,,,11041.31,0
15741010,18:30:31,18:30:31,3803,44,,,,11304.63,0
15741010,18:30:50,18:30:50,3804,45,,,,11406.16,0
15741010,18:31:17,18:31:17,3805,46,,,,11564.84,0
15741010,18:32:00,18:32:00,3806,47,,,,11817.64,
15741010,18:33:10,18:33:10,7730,48,,,,12022.77,0
15741010,18:34:06,18:34:06,2541,49,,,,12216.16,0
15741010,18:35:01,18:35:01,9036,50,,,,12418.08,0
15741010,18:38:00,18:38:00,9945,51,,1,,13103.57,
15741080,18:01:00,18:01:00,2542,1,,,1,0,
15741080,18:01:26,18:01:26,2543,2,,,,130.92,0
15741080,18:02:10,18:02:10,2544,3,,,,456.03,0
15741080,18:02:36,18:02:36,2545,4,,,,611.84,0
15741080,18:03:01,18:03:01,2546,5,,,,805.52,0
15741080,18:03:38,18:03:38,2555,6,,,,1103.86,0
15741080,18:03:45,18:03:45,2556,7,,,,1160.75,0
15741080,18:03:59,18:03:59,2557,8,,,,1258.69,0
15741080,18:04:18,18:04:18,2558,9,,,,1416.24,0
15741080,18:05:07,18:05:07,2559,10,,,,1733.76,0
15741080,18:05:32,18:05:32,2560,11,,,,1936.06,0
15741080,18:06:17,18:06:17,2606,12,,,,2266.78,0
15741080,18:07:00,18:07:00,2445,13,,,,2617.78,
15741080,18:07:52,18:07:52,2446,14,,,,2871.46,0
15741080,18:08:25,18:08:25,91,15,,,,3087.05,0
15741080,18:11:00,18:11:00,10161,16,,,,4020.19,
15741080,18:13:28,18:13:28,8322,17,,,,4813.41,0
15741080,18:14:12,18:14:12,2211,18,,,,5059.95,0
15741080,18:14:55,18:14:55,2212,19,,,,5292.72,0
15741080,18:16:01,18:16:01,2213,20,,,,5611.31,0
15741080,18:17:00,18:17:00,2128,21,,,,5948.92,
15741080,18:17:29,18:17:29,9608,22,,,,6142.06,0
15741080,18:18:03,18:18:03,2433,23,,,,6433.43,0
15741080,18:18:25,18:18:25,2434,24,,,,6568.23,0
15741080,18:18:47,18:18:47,2447,25,,,,6701.32,0
15741080,18:19:15,18:19:15,2562,26,,,,6857.89,0
15741080,18:19:57,18:19:57,2563,27,,,,7000.73,0
15741080,18:20:24,18:20:24,2564,28,,,,7230.14,0
15741080,18:21:01,18:21:01,2565,29,,,,7440.24,0
15741080,18:21:26,18:21:26,2566,30,,,,7622.92,0
15741080,18:21:54,18:21:54,2567,31,,,,7863.43,0
15741080,18:22:14,18:22:14,2568,32,,,,8023.14,0
15741080,18:22:39,18:22:39,2569,33,,,,8220.08,0
15741080,18:23:00,18:23:00,9609,34,,,,8337,
15741080,18:23:44,18:23:44,2523,35,,,,8591.99,0
15741080,18:24:18,18:24:18,2524,36,,,,8776.92,0
15741080,18:24:57,18:24:57,2525,37,,,,9048.19,0
15741080,18:25:24,18:25:24,2526,38,,,,9208.78,0
15741080,18:25:51,18:25:51,2527,39,,,,9382.31,0
15741080,18:28:28,18:28:28,2124,40,,,,10546.27,0
15741080,18:28:47,18:28:47,7824,41,,,,10681.67,0
15741080,18:29:14,18:29:14,3801,42,,,,10864.75,0
15741080,18:29:43,18:29:43,3802,43,,,,11041.31,0
15741080,18:30:31,18:30:31,3803,44,,,,11304.63,0
15741080,18:30:50,18:30:50,3804,45,,,,11406.16,0
15741080,18:31:17,18:31:17,3805,46,,,,11564.84,0
15741080,18:32:00,18:32:00,3806,47,,,,11817.64,
15741080,18:33:10,18:33:10,7730,48,,,,12022.77,0
15741080,18:34:06,18:34:06,2541,49,,,,12216.16,0
15741080,18:35:01,18:35:01,9036,50,,,,12418.08,0
15741080,18:38:00,18:38:00,9945,51,,1,,13103.57,
15995100,20:39:00,20:39:00,2542,1,,,1,0,
15995100,20:39:39,20:39:39,2543,2,,,,130.92,0
15995100,20:40:45,20:40:45,2544,3,,,,456.03,0
15995100,20:41:24,20:41:24,2545,4,,,,611.84,0
15995100,20:42:01,20:42:01,2546,5,,,,805.52,0
15995100,20:42:57,20:42:57,2555,6,,,,1103.86,0
15995100,20:43:07,20:43:07,2556,7,,,,1160.75,0
15995100,20:43:28,20:43:28,2557,8,,,,1258.69,0
15995100,20:43:57,20:43:57,2558,9,,,,1416.24,0
15995100,20:45:11,20:45:11,2559,10,,,,1733.76,0
15995100,20:45:48,20:45:48,2560,11,,,,1936.06,0
15995100,20:46:56,20:46:56,2606,12,,,,2266.78,0
15995100,20:48:00,20:48:00,2445,13,,,,2617.78,
15995100,20:48:39,20:48:39,2446,14,,,,2871.46,0
15995100,20:49:03,20:49:03,91,15,,,,3087.05,0
15995100,20:51:00,20:51:00,10161,16,,,,4020.19,
15995100,20:54:17,20:54:17,8322,17,,,,4813.41,0
15995100,20:55:16,20:55:16,2211,18,,,,5059.95,0
15995100,20:56:14,20:56:14,2212,19,,,,5292.72,0
15995100,20:57:42,20:57:42,2213,20,,,,5611.31,0
15995100,20:59:00,20:59:00,2128,21,,,,5948.92,
15995100,20:59:24,20:59:24,9608,22,,,,6142.06,0
15995100,20:59:53,20:59:53,2433,23,,,,6433.43,0
15995100,21:00:11,21:00:11,2434,24,,,,6568.23,0
15995100,21:00:29,21:00:29,2447,25,,,,6701.32,0
15995100,21:00:52,21:00:52,2562,26,,,,6857.89,0
15995100,21:01:27,21:01:27,2563,27,,,,7000.73,0
15995100,21:01:50,21:01:50,2564,28,,,,7230.14,0
15995100,21:02:21,21:02:21,2565,29,,,,7440.24,0
15995100,21:02:42,21:02:42,2566,30,,,,7622.92,0
15995100,21:03:05,21:03:05,2567,31,,,,7863.43,0
15995100,21:03:21,21:03:21,2568,32,,,,8023.14,0
15995100,21:03:43,21:03:43,2569,33,,,,8220.08,0
15995100,21:04:00,21:04:00,9609,34,,,,8337,
15995100,21:04:39,21:04:39,2523,35,,,,8591.99,0
15995100,21:05:10,21:05:10,2524,36,,,,8776.92,0
15995100,21:05:44,21:05:44,2525,37,,,,9048.19,0
15995100,21:06:08,21:06:08,2526,38,,,,9208.78,0
15995100,21:06:32,21:06:32,2527,39,,,,9382.31,0
15995100,21:08:52,21:08:52,2124,40,,,,10546.27,0
15995100,21:09:09,21:09:09,7824,41,,,,10681.67,0
15995100,21:09:33,21:09:33,3801,42,,,,10864.75,0
15995100,21:09:58,21:09:58,3802,43,,,,11041.31,0
15995100,21:10:41,21:10:41,3803,44,,,,11304.63,0
15995100,21:10:58,21:10:58,3804,45,,,,11406.16,0
15995100,21:11:22,21:11:22,3805,46,,,,11564.84,0
15995100,21:12:00,21:12:00,3806,47,,,,11817.64,
15995100,21:12:23,21:12:23,7730,48,,,,12022.77,0
15995100,21:12:42,21:12:42,2541,49,,,,12216.16,0
15995100,21:13:00,21:13:00,9036,50,,,,12418.08,0
15995100,21:14:00,21:14:00,9945,51,,1,,13103.57,
16160100,06:34:00,06:34:00,2542,1,,,1,0,
16160100,06:34:30,06:34:30,2543,2,,,,130.92,0
16160100,06:35:20,06:35:20,2544,3,,,,456.03,0
16160100,06:35:50,06:35:50,2545,4,,,,611.75,0
16160100,06:36:16,06:36:16,2546,5,,,,817.14,0
16160100,06:37:08,06:37:08,2547,6,,,,1017.13,0
16160100,06:37:48,06:37:48,2548,7,,,,1256.75,0
16160100,06:38:22,06:38:22,2549,8,,,,1470.44,0
16160100,06:39:00,06:39:00,2550,9,,,,1726.01,
16160100,06:39:38,06:39:38,2551,10,,,,1941.95,0
16160100,06:40:03,06:40:03,2552,11,,,,2120.37,0
16160100,06:40:56,06:40:56,2553,12,,,,2433.66,0
16160100,06:41:43,06:41:43,2554,13,,,,2629.65,0
16160100,06:42:52,06:42:52,2555,14,,,,2940.82,0
16160100,06:43:12,06:43:12,2556,15,,,,3016.67,0
16160100,06:43:33,06:43:33,2557,16,,,,3128.7,0
16160100,06:43:58,06:43:58,2558,17,,,,3300.66,0
16160100,06:45:00,06:45:00,2559,18,,,,3617.46,
16160100,06:45:31,06:45:31,2560,19,,,,3819.76,0
16160100,06:46:30,06:46:30,2606,20,,,,4150.48,0
16160100,06:47:24,06:47:24,2445,21,,,,4501.48,0
16160100,06:48:11,06:48:11,2446,22,,,,4755.16,0
16160100,06:48:40,06:48:40,91,23,,,,4970.75,0
16160100,06:51:00,06:51:00,10161,24,,,,5903.89,
16160100,06:54:17,06:54:17,8322,25,,,,6697.11,0
16160100,06:55:16,06:55:16,2211,26,,,,6943.65,0
16160100,06:56:14,06:56:14,2212,27,,,,7176.42,0
16160100,06:57:42,06:57:42,2213,28,,,,7495.01,0
16160100,06:59:00,06:59:00,2128,29,,,,7832.62,
16160100,06:59:29,06:59:29,9608,30,,,,8025.76,0
16160100,07:00:03,07:00:03,2433,31,,,,8317.13,0
16160100,07:00:25,07:00:25,2434,32,,,,8451.93,0
16160100,07:00:47,07:00:47,2447,33,,,,8585.02,0
16160100,07:01:15,07:01:15,2562,34,,,,8741.59,0
16160100,07:01:57,07:01:57,2563,35,,,,8884.43,0
16160100,07:02:24,07:02:24,2564,36,,,,9113.84,0
16160100,07:03:01,07:03:01,2565,37,,,,9323.94,0
16160100,07:03:26,07:03:26,2566,38,,,,9506.62,0
16160100,07:03:54,07:03:54,2567,39,,,,9747.13,0
16160100,07:04:14,07:04:14,2568,40,,,,9906.84,0
16160100,07:04:39,07:04:39,2569,41,,,,10103.78,0
16160100,07:05:00,07:05:00,9609,42,,,,10220.7,
16160100,07:05:39,07:05:39,2523,43,,,,10475.69,0
16160100,07:06:10,07:06:10,2524,44,,,,10660.62,0
16160100,07:06:44,07:06:44,2525,45,,,,10931.89,0
16160100,07:07:08,07:07:08,2526,46,,,,11092.48,0
16160100,07:07:32,07:07:32,2527,47,,,,11266.01,0
16160100,07:09:52,07:09:52,2124,48,,,,12429.97,0
16160100,07:10:09,07:10:09,7824,49,,,,12565.37,0
16160100,07:10:33,07:10:33,3801,50,,,,12748.45,0
16160100,07:10:58,07:10:58,3802,51,,,,12925.01,0
16160100,07:11:41,07:11:41,3803,52,,,,13188.33,0
16160100,07:11:58,07:11:58,3804,53,,,,13289.86,0
16160100,07:12:22,07:12:22,3805,54,,,,13448.54,0
16160100,07:13:00,07:13:00,3806,55,,,,13701.34,
16160100,07:13:24,07:13:24,7730,56,,,,13906.47,0
16160100,07:13:42,07:13:42,2541,57,,,,14099.86,0
16160100,07:13:59,07:13:59,9036,58,,,,14301.9,0
16160100,07:15:00,07:15:00,9945,59,,1,,14983.82,
1618090,18:31:00,18:31:00,2542,1,,,1,0,
1618090,18:31:26,18:31:26,2543,2,,,,130.92,0
1618090,18:32:10,18:32:10,2544,3,,,,456.03,0
1618090,18:32:36,18:32:36,2545,4,,,,611.84,0
1618090,18:33:01,18:33:01,2546,5,,,,805.52,0
1618090,18:33:38,18:33:38,2555,6,,,,1103.86,0
1618090,18:33:45,18:33:45,2556,7,,,,1160.75,0
1618090,18:33:59,18:33:59,2557,8,,,,1258.69,0
1618090,18:34:18,18:34:18,2558,9,,,,1416.24,0
1618090,18:35:07,18:35:07,2559,10,,,,1733.76,0
1618090,18:35:32,18:35:32,2560,11,,,,1936.06,0
1618090,18:36:17,18:36:17,2606,12,,,,2266.78,0
1618090,18:37:00,18:37:00,2445,13,,,,2617.78,
1618090,18:37:52,18:37:52,2446,14,,,,2871.46,0
1618090,18:38:25,18:38:25,91,15,,,,3087.05,0
1618090,18:41:00,18:41:00,10161,16,,,,4020.19,
1618090,18:43:28,18:43:28,8322,17,,,,4813.41,0
1618090,18:44:12,18:44:12,2211,18,,,,5059.95,0
1618090,18:44:55,18:44:55,2212,19,,,,5292.72,0
1618090,18:46:01,18:46:01,2213,20,,,,5611.31,0
1618090,18:47:00,18:47:00,2128,21,,,,5948.92,
1618090,18:47:29,18:47:29,9608,22,,,,6142.06,0
1618090,18:48:03,18:48:03,2433,23,,,,6433.43,0
1618090,18:48:25,18:48:25,2434,24,,,,6568.23,0
1618090,18:48:47,18:48:47,2447,25,,,,6701.32,0
1618090,18:49:15,18:49:15,2562,26,,,,6857.89,0
1618090,18:49:57,18:49:57,2563,27,,,,7000.73,0
1618090,18:50:24,18:50:24,2564,28,,,,7230.14,0
1618090,18:51:01,18:51:01,2565,29,,,,7440.24,0
1618090,18:51:26,18:51:26,2566,30,,,,7622.92,0
1618090,18:51:54,18:51:54,2567,31,,,,7863.43,0
1618090,18:52:14,18:52:14,2568,32,,,,8023.14,0
1618090,18:52:39,18:52:39,2569,33,,,,8220.08,0
1618090,18:53:00,18:53:00,9609,34,,,,8337,
1618090,18:53:44,18:53:44,2523,35,,,,8591.99,0
1618090,18:54:18,18:54:18,2524,36,,,,8776.92,0
1618090,18:54:57,18:54:57,2525,37,,,,9048.19,0
1618090,18:55:24,18:55:24,2526,38,,,,9208.78,0
1618090,18:55:51,18:55:51,2527,39,,,,9382.31,0
1618090,18:58:28,18:58:28,2124,40,,,,10546.27,0
1618090,18:58:47,18:58:47,7824,41,,,,10681.67,0
1618090,18:59:14,18:59:14,3801,42,,,,10864.75,0
1618090,18:59:43,18:59:43,3802,43,,,,11041.31,0
1618090,19:00:31,19:00:31,3803,44,,,,11304.63,0
1618090,19:00:50,19:00:50,3804,45,,,,11406.16,0
1618090,19:01:17,19:01:17,3805,46,,,,11564.84,0
1618090,19:02:00,19:02:00,3806,47,,,,11817.64,
1618090,19:03:10,19:03:10,7730,48,,,,12022.77,0
1618090,19:04:06,19:04:06,2541,49,,,,12216.16,0
1618090,19:05:01,19:05:01,9036,50,,,,12418.08,0
1618090,19:08:00,19:08:00,9945,51,,1,,13103.57,
16942020,09:10:00,09:10:00,2542,1,,,1,0,
16942020,09:10:30,09:10:30,2543,2,,,,130.92,0
16942020,09:11:20,09:11:20,2544,3,,,,456.03,0
16942020,09:11:50,09:11:50,2545,4,,,,611.75,0
16942020,09:12:16,09:12:16,2546,5,,,,817.14,0
16942020,09:13:08,09:13:08,2547,6,,,,1017.13,0
16942020,09:13:48,09:13:48,2548,7,,,,1256.75,0
16942020,09:14:22,09:14:22,2549,8,,,,1470.44,0
16942020,09:15:00,09:15:00,2550,9,,,,1726.01,
16942020,09:15:38,09:15:38,2551,10,,,,1941.95,0
16942020,09:16:03,09:16:03,2552,11,,,,2120.37,0
16942020,09:16:56,09:16:56,2553,12,,,,2433.66,0
16942020,09:17:43,09:17:43,2554,13,,,,2629.65,0
16942020,09:18:52,09:18:52,2555,14,,,,2940.82,0
16942020,09:19:12,09:19:12,2556,15,,,,3016.67,0
16942020,09:19:33,09:19:33,2557,16,,,,3128.7,0
16942020,09:19:58,09:19:58,2558,17,,,,3300.66,0
16942020,09:21:00,09:21:00,2559,18,,,,3617.46,
16942020,09:21:26,09:21:26,2560,19,,,,3819.76,0
16942020,09:22:15,09:22:15,2606,20,,,,4150.48,0
16942020,09:23:00,09:23:00,2445,21,,,,4501.48,0
16942020,09:23:39,09:23:39,2446,22,,,,4755.16,0
16942020,09:24:03,09:24:03,91,23,,,,4970.75,0
16942020,09:26:00,09:26:00,10161,24,,,,5903.89,
16942020,09:29:17,09:29:17,8322,25,,,,6697.11,0
16942020,09:30:16,09:30:16,2211,26,,,,6943.65,0
16942020,09:31:14,09:31:14,2212,27,,,,7176.42,0
16942020,09:32:42,09:32:42,2213,28,,,,7495.01,0
16942020,09:34:00,09:34:00,2128,29,,,,7832.62,
16942020,09:34:29,09:34:29,9608,30,,,,8025.76,0
16942020,09:35:03,09:35:03,2433,31,,,,8317.13,0
16942020,09:35:25,09:35:25,2434,32,,,,8451.93,0
16942020,09:35:47,09:35:47,2447,33,,,,8585.02,0
16942020,09:36:15,09:36:15,2562,34,,,,8741.59,0
16942020,09:36:57,09:36:57,2563,35,,,,8884.43,0
16942020,09:37:24,09:37:24,2564,36,,,,9113.84,0
16942020,09:38:01,09:38:01,2565,37,,,,9323.94,0
16942020,09:38:26,09:38:26,2566,38,,,,9506.62,0
16942020,09:38:54,09:38:54,2567,39,,,,9747.13,0
16942020,09:39:14,09:39:14,2568,40,,,,9906.84,0
16942020,09:39:39,09:39:39,2569,41,,,,10103.78,0
16942020,09:40:00,09:40:00,9609,42,,,,10220.7,
16942020,09:40:39,09:40:39,2523,43,,,,10475.69,0
16942020,09:41:10,09:41:10,2524,44,,,,10660.62,0
16942020,09:41:44,09:41:44,2525,45,,,,10931.89,0
16942020,09:42:08,09:42:08,2526,46,,,,11092.48,0
16942020,09:42:32,09:42:32,2527,47,,,,11266.01,0
16942020,09:44:52,09:44:52,2124,48,,,,12429.97,0
16942020,09:45:09,09:45:09,7824,49,,,,12565.37,0
16942020,09:45:33,09:45:33,3801,50,,,,12748.45,0
16942020,09:45:58,09:45:58,3802,51,,,,12925.01,0
16942020,09:46:41,09:46:41,3803,52,,,,13188.33,0
16942020,09:46:58,09:46:58,3804,53,,,,13289.86,0
16942020,09:47:22,09:47:22,3805,54,,,,13448.54,0
16942020,09:48:00,09:48:00,3806,55,,,,13701.34,
16942020,09:48:24,09:48:24,7730,56,,,,13906.47,0
16942020,09:48:42,09:48:42,2541,57,,,,14099.86,0
16942020,09:48:59,09:48:59,9036,58,,,,14301.9,0
16942020,09:50:00,09:50:00,9945,59,,1,,14983.82,
16942030,09:10:00,09:10:00,2542,1,,,1,0,
16942030,09:10:30,09:10:30,2543,2,,,,130.92,0
16942030,09:11:20,09:11:20,2544,3,,,,456.03,0
16942030,09:11:50,09:11:50,2545,4,,,,611.75,0
16942030,09:12:16,09:12:16,2546,5,,,,817.14,0
16942030,09:13:08,09:13:08,2547,6,,,,1017.13,0
16942030,09:13:48,09:13:48,2548,7,,,,1256.75,0
16942030,09:14:22,09:14:22,2549,8,,,,1470.44,0
16942030,09:15:00,09:15:00,2550,9,,,,1726.01,
16942030,09:15:38,09:15:38,2551,10,,,,1941.95,0
16942030,09:16:03,09:16:03,2552,11,,,,2120.37,0
16942030,09:16:56,09:16:56,2553,12,,,,2433.66,0
16942030,09:17:43,09:17:43,2554,13,,,,2629.65,0
16942030,09:18:52,09:18:52,2555,14,,,,2940.82,0
16942030,09:19:12,09:19:12,2556,15,,,,3016.67,0
16942030,09:19:33,09:19:33,2557,16,,,,3128.7,0
16942030,09:19:58,09:19:58,2558,17,,,,3300.66,0
16942030,09:21:00,09:21:00,2559,18,,,,3617.46,
16942030,09:21:26,09:21:26,2560,19,,,,3819.76,0
16942030,09:22:15,09:22:15,2606,20,,,,4150.48,0
16942030,09:23:00,09:23:00,2445,21,,,,4501.48,0
16942030,09:23:39,09:23:39,2446,22,,,,4755.16,0
16942030,09:24:03,09:24:03,91,23,,,,4970.75,0
16942030,09:26:00,09:26:00,10161,24,,,,5903.89,
16942030,09:29:17,09:29:17,8322,25,,,,6697.11,0
16942030,09:30:16,09:30:16,2211,26,,,,6943.65,0
16942030,09:31:14,09:31:14,2212,27,,,,7176.42,0
16942030,09:32:42,09:32:42,2213,28,,,,7495.01,0
16942030,09:34:00,09:34:00,2128,29,,,,7832.62,
16942030,09:34:29,09:34:29,9608,30,,,,8025.76,0
16942030,09:35:03,09:35:03,2433,31,,,,8317.13,0
16942030,09:35:25,09:35:25,2434,32,,,,8451.93,0
16942030,09:35:47,09:35:47,2447,33,,,,8585.02,0
16942030,09:36:15,09:36:15,2562,34,,,,8741.59,0
16942030,09:36:57,09:36:57,2563,35,,,,8884.43,0
16942030,09:37:24,09:37:24,2564,36,,,,9113.84,0
16942030,09:38:01,09:38:01,2565,37,,,,9323.94,0
16942030,09:38:26,09:38:26,2566,38,,,,9506.62,0
16942030,09:38:54,09:38:54,2567,39,,,,9747.13,0
16942030,09:39:14,09:39:14,2568,40,,,,9906.84,0
16942030,09:39:39,09:39:39,2569,41,,,,10103.78,0
16942030,09:40:00,09:40:00,9609,42,,,,10220.7,
16942030,09:40:39,09:40:39,2523,43,,,,10475.69,0
16942030,09:41:10,09:41:10,2524,44,,,,10660.62,0
16942030,09:41:44,09:41:44,2525,45,,,,10931.89,0
16942030,09:42:08,09:42:08,2526,46,,,,11092.48,0
16942030,09:42:32,09:42:32,2527,47,,,,11266.01,0
16942030,09:44:52,09:44:52,2124,48,,,,12429.97,0
16942030,09:45:09,09:45:09,7824,49,,,,12565.37,0
16942030,09:45:33,09:45:33,3801,50,,,,12748.45,0
16942030,09:45:58,09:45:58,3802,51,,,,12925.01,0
16942030,09:46:41,09:46:41,3803,52,,,,13188.33,0
16942030,09:46:58,09:46:58,3804,53,,,,13289.86,0
16942030,09:47:22,09:47:22,3805,54,,,,13448.54,0
16942030,09:48:00,09:48:00,3806,55,,,,13701.34,
16942030,09:48:24,09:48:24,7730,56,,,,13906.47,0
16942030,09:48:42,09:48:42,2541,57,,,,14099.86,0
16942030,09:48:59,09:48:59,9036,58,,,,14301.9,0
16942030,09:50:00,09:50:00,9945,59,,1,,14983.82,
16942040,09:10:00,09:10:00,2542,1,,,1,0,
16942040,09:10:30,09:10:30,2543,2,,,,130.92,0
16942040,09:11:20,09:11:20,2544,3,,,,456.03,0
16942040,09:11:50,09:11:50,2545,4,,,,611.75,0
16942040,09:12:16,09:12:16,2546,5,,,,817.14,0
16942040,09:13:08,09:13:08,2547,6,,,,1017.13,0
16942040,09:13:48,09:13:48,2548,7,,,,1256.75,0
16942040,09:14:22,09:14:22,2549,8,,,,1470.44,0
16942040,09:15:00,09:15:00,2550,9,,,,1726.01,
16942040,09:15:38,09:15:38,2551,10,,,,1941.95,0
16942040,09:16:03,09:16:03,2552,11,,,,2120.37,0
16942040,09:16:56,09:16:56,2553,12,,,,2433.66,0
16942040,09:17:43,09:17:43,2554,13,,,,2629.65,0
16942040,09:18:52,09:18:52,2555,14,,,,2940.82,0
16942040,09:19:12,09:19:12,2556,15,,,,3016.67,0
16942040,09:19:33,09:19:33,2557,16,,,,3128.7,0
16942040,09:19:58,09:19:58,2558,17,,,,3300.66,0
16942040,09:21:00,09:21:00,2559,18,,,,3617.46,
16942040,09:21:26,09:21:26,2560,19,,,,3819.76,0
16942040,09:22:15,09:22:15,2606,20,,,,4150.48,0
16942040,09:23:00,09:23:00,2445,21,,,,4501.48,0
16942040,09:23:39,09:23:39,2446,22,,,,4755.16,0
16942040,09:24:03,09:24:03,91,23,,,,4970.75,0
16942040,09:26:00,09:26:00,10161,24,,,,5903.89,
16942040,09:29:17,09:29:17,8322,25,,,,6697.11,0
16942040,09:30:16,09:30:16,2211,26,,,,6943.65,0
16942040,09:31:14,09:31:14,2212,27,,,,7176.42,0
16942040,09:32:42,09:32:42,2213,28,,,,7495.01,0
16942040,09:34:00,09:34:00,2128,29,,,,7832.62,
16942040,09:34:29,09:34:29,9608,30,,,,8025.76,0
16942040,09:35:03,09:35:03,2433,31,,,,8317.13,0
16942040,09:35:25,09:35:25,2434,32,,,,8451.93,0
16942040,09:35:47,09:35:47,2447,33,,,,8585.02,0
16942040,09:36:15,09:36:15,2562,34,,,,8741.59,0
16942040,09:36:57,09:36:57,2563,35,,,,8884.43,0
16942040,09:37:24,09:37:24,2564,36,,,,9113.84,0
16942040,09:38:01,09:38:01,2565,37,,,,9323.94,0
16942040,09:38:26,09:38:26,2566,38,,,,9506.62,0
16942040,09:38:54,09:38:54,2567,39,,,,9747.13,0
16942040,09:39:14,09:39:14,2568,40,,,,9906.84,0
16942040,09:39:39,09:39:39,2569,41,,,,10103.78,0
16942040,09:40:00,09:40:00,9609,42,,,,10220.7,
16942040,09:40:39,09:40:39,2523,43,,,,10475.69,0
16942040,09:41:10,09:41:10,2524,44,,,,10660.62,0
16942040,09:41:44,09:41:44,2525,45,,,,10931.89,0
16942040,09:42:08,09:42:08,2526,46,,,,11092.48,0
16942040,09:42:32,09:42:32,2527,47,,,,11266.01,0
16942040,09:44:52,09:44:52,2124,48,,,,12429.97,0
16942040,09:45:09,09:45:09,7824,49,,,,12565.37,0
16942040,09:45:33,09:45:33,3801,50,,,,12748.45,0
16942040,09:45:58,09:45:58,3802,51,,,,12925.01,0
16942040,09:46:41,09:46:41,3803,52,,,,13188.33,0
16942040,09:46:58,09:46:58,3804,53,,,,13289.86,0
16942040,09:47:22,09:47:22,3805,54,,,,13448.54,0
16942040,09:48:00,09:48:00,3806,55,,,,13701.34,
16942040,09:48:24,09:48:24,7730,56,,,,13906.47,0
16942040,09:48:42,09:48:42,2541,57,,,,14099.86,0
16942040,09:48:59,09:48:59,9036,58,,,,14301.9,0
16942040,09:50:00,09:50:00,9945,59,,1,,14983.82,
16942050,09:10:00,09:10:00,2542,1,,,1,0,
16942050,09:10:30,09:10:30,2543,2,,,,130.92,0
16942050,09:11:20,09:11:20,2544,3,,,,456.03,0
16942050,09:11:50,09:11:50,2545,4,,,,611.75,0
16942050,09:12:16,09:12:16,2546,5,,,,817.14,0
16942050,09:13:08,09:13:08,2547,6,,,,1017.13,0
16942050,09:13:48,09:13:48,2548,7,,,,1256.75,0
16942050,09:14:22,09:14:22,2549,8,,,,1470.44,0
16942050,09:15:00,09:15:00,2550,9,,,,1726.01,
16942050,09:15:38,09:15:38,2551,10,,,,1941.95,0
16942050,09:16:03,09:16:03,2552,11,,,,2120.37,0
16942050,09:16:56,09:16:56,2553,12,,,,2433.66,0
16942050,09:17:43,09:17:43,2554,13,,,,2629.65,0
16942050,09:18:52,09:18:52,2555,14,,,,2940.82,0
16942050,09:19:12,09:19:12,2556,15,,,,3016.67,0
16942050,09:19:33,09:19:33,2557,16,,,,3128.7,0
16942050,09:19:58,09:19:58,2558,17,,,,3300.66,0
16942050,09:21:00,09:21:00,2559,18,,,,3617.46,
16942050,09:21:26,09:21:26,2560,19,,,,3819.76,0
16942050,09:22:15,09:22:15,2606,20,,,,4150.48,0
16942050,09:23:00,09:23:00,2445,21,,,,4501.48,0
16942050,09:23:39,09:23:39,2446,22,,,,4755.16,0
16942050,09:24:03,09:24:03,91,23,,,,4970.75,0
16942050,09:26:00,09:26:00,10161,24,,,,5903.89,
16942050,09:29:17,09:29:17,8322,25,,,,6697.11,0
16942050,09:30:16,09:30:16,2211,26,,,,6943.65,0
16942050,09:31:14,09:31:14,2212,27,,,,7176.42,0
16942050,09:32:42,09:32:42,2213,28,,,,7495.01,0
16942050,09:34:00,09:34:00,2128,29,,,,7832.62,
16942050,09:34:29,09:34:29,9608,30,,,,8025.76,0
16942050,09:35:03,09:35:03,2433,31,,,,8317.13,0
16942050,09:35:25,09:35:25,2434,32,,,,8451.93,0
16942050,09:35:47,09:35:47,2447,33,,,,8585.02,0
16942050,09:36:15,09:36:15,2562,34,,,,8741.59,0
16942050,09:36:57,09:36:57,2563,35,,,,8884.43,0
16942050,09:37:24,09:37:24,2564,36,,,,9113.84,0
16942050,09:38:01,09:38:01,2565,37,,,,9323.94,0
16942050,09:38:26,09:38:26,2566,38,,,,9506.62,0
16942050,09:38:54,09:38:54,2567,39,,,,9747.13,0
16942050,09:39:14,09:39:14,2568,40,,,,9906.84,0
16942050,09:39:39,09:39:39,2569,41,,,,10103.78,0
16942050,09:40:00,09:40:00,9609,42,,,,10220.7,
16942050,09:40:39,09:40:39,2523,43,,,,10475.69,0
16942050,09:41:10,09:41:10,2524,44,,,,10660.62,0
16942050,09:41:44,09:41:44,2525,45,,,,10931.89,0
16942050,09:42:08,09:42:08,2526,46,,,,11092.48,0
16942050,09:42:32,09:42:32,2527,47,,,,11266.01,0
16942050,09:44:52,09:44:52,2124,48,,,,12429.97,0
16942050,09:45:09,09:45:09,7824,49,,,,12565.37,0
16942050,09:45:33,09:45:33,3801,50,,,,12748.45,0
16942050,09:45:58,09:45:58,3802,51,,,,12925.01,0
16942050,09:46:41,09:46:41,3803,52,,,,13188.33,0
16942050,09:46:58,09:46:58,3804,53,,,,13289.86,0
16942050,09:47:22,09:47:22,3805,54,,,,13448.54,0
16942050,09:48:00,09:48:00,3806,55,,,,13701.34,
16942050,09:48:24,09:48:24,7730,56,,,,13906.47,0
16942050,09:48:42,09:48:42,2541,57,,,,14099.86,0
16942050,09:48:59,09:48:59,9036,58,,,,14301.9,0
16942050,09:50:00,09:50:00,9945,59,,1,,14983.82,
16942060,09:10:00,09:10:00,2542,1,,,1,0,
16942060,09:10:30,09:10:30,2543,2,,,,130.92,0
16942060,09:11:20,09:11:20,2544,3,,,,456.03,0
16942060,09:11:50,09:11:50,2545,4,,,,611.75,0
16942060,09:12:16,09:12:16,2546,5,,,,817.14,0
16942060,09:13:08,09:13:08,2547,6,,,,1017.13,0
16942060,09:13:48,09:13:48,2548,7,,,,1256.75,0
16942060,09:14:22,09:14:22,2549,8,,,,1470.44,0
16942060,09:15:00,09:15:00,2550,9,,,,1726.01,
16942060,09:15:38,09:15:38,2551,10,,,,1941.95,0
16942060,09:16:03,09:16:03,2552,11,,,,2120.37,0
16942060,09:16:56,09:16:56,2553,12,,,,2433.66,0
16942060,09:17:43,09:17:43,2554,13,,,,2629.65,0
16942060,09:18:52,09:18:52,2555,14,,,,2940.82,0
16942060,09:19:12,09:19:12,2556,15,,,,3016.67,0
16942060,09:19:33,09:19:33,2557,16,,,,3128.7,0
16942060,09:19:58,09:19:58,2558,17,,,,3300.66,0
16942060,09:21:00,09:21:00,2559,18,,,,3617.46,
16942060,09:21:26,09:21:26,2560,19,,,,3819.76,0
16942060,09:22:15,09:22:15,2606,20,,,,4150.48,0
16942060,09:23:00,09:23:00,2445,21,,,,4501.48,0
16942060,09:23:39,09:23:39,2446,22,,,,4755.16,0
16942060,09:24:03,09:24:03,91,23,,,,4970.75,0
16942060,09:26:00,09:26:00,10161,24,,,,5903.89,
16942060,09:29:17,09:29:17,8322,25,,,,6697.11,0
16942060,09:30:16,09:30:16,2211,26,,,,6943.65,0
16942060,09:31:14,09:31:14,2212,27,,,,7176.42,0
16942060,09:32:42,09:32:42,2213,28,,,,7495.01,0
16942060,09:34:00,09:34:00,2128,29,,,,7832.62,
16942060,09:34:29,09:34:29,9608,30,,,,8025.76,0
16942060,09:35:03,09:35:03,2433,31,,,,8317.13,0
16942060,09:35:25,09:35:25,2434,32,,,,8451.93,0
16942060,09:35:47,09:35:47,2447,33,,,,8585.02,0
16942060,09:36:15,09:36:15,2562,34,,,,8741.59,0
16942060,09:36:57,09:36:57,2563,35,,,,8884.43,0
16942060,09:37:24,09:37:24,2564,36,,,,9113.84,0
16942060,09:38:01,09:38:01,2565,37,,,,9323.94,0
16942060,09:38:26,09:38:26,2566,38,,,,9506.62,0
16942060,09:38:54,09:38:54,2567,39,,,,9747.13,0
16942060,09:39:14,09:39:14,2568,40,,,,9906.84,0
16942060,09:39:39,09:39:39,2569,41,,,,10103.78,0
16942060,09:40:00,09:40:00,9609,42,,,,10220.7,
16942060,09:40:39,09:40:39,2523,43,,,,10475.69,0
16942060,09:41:10,09:41:10,2524,44,,,,10660.62,0
16942060,09:41:44,09:41:44,2525,45,,,,10931.89,0
16942060,09:42:08,09:42:08,2526,46,,,,11092.48,0
16942060,09:42:32,09:42:32,2527,47,,,,11266.01,0
16942060,09:44:52,09:44:52,2124,48,,,,12429.97,0
16942060,09:45:09,09:45:09,7824,49,,,,12565.37,0
16942060,09:45:33,09:45:33,3801,50,,,,12748.45,0
16942060,09:45:58,09:45:58,3802,51,,,,12925.01,0
16942060,09:46:41,09:46:41,3803,52,,,,13188.33,0
16942060,09:46:58,09:46:58,3804,53,,,,13289.86,0
16942060,09:47:22,09:47:22,3805,54,,,,13448.54,0
16942060,09:48:00,09:48:00,3806,55,,,,13701.34,
16942060,09:48:24,09:48:24,7730,56,,,,13906.47,0
16942060,09:48:42,09:48:42,2541,57,,,,14099.86,0
16942060,09:48:59,09:48:59,9036,58,,,,14301.9,0
16942060,09:50:00,09:50:00,9945,59,,1,,14983.82,
17132010,14:01:00,14:01:00,2542,1,,,1,0,
17132010,14:01:30,14:01:30,2543,2,,,,130.92,0
17132010,14:02:21,14:02:21,2544,3,,,,456.03,0
17132010,14:02:52,14:02:52,2545,4,,,,611.84,0
17132010,14:03:21,14:03:21,2546,5,,,,805.52,0
17132010,14:04:04,14:04:04,2555,6,,,,1103.86,0
17132010,14:04:12,14:04:12,2556,7,,,,1160.75,0
17132010,14:04:28,14:04:28,2557,8,,,,1258.69,0
17132010,14:04:51,14:04:51,2558,9,,,,1416.24,0
17132010,14:05:48,14:05:48,2559,10,,,,1733.76,0
17132010,14:06:17,14:06:17,2560,11,,,,1936.06,0
17132010,14:07:10,14:07:10,2606,12,,,,2266.78,0
17132010,14:08:00,14:08:00,2445,13,,,,2617.78,
17132010,14:08:52,14:08:52,2446,14,,,,2871.46,0
17132010,14:09:25,14:09:25,91,15,,,,3087.05,0
17132010,14:12:00,14:12:00,10161,16,,,,4020.19,
17132010,14:14:53,14:14:53,8322,17,,,,4813.41,0
17132010,14:15:44,14:15:44,2211,18,,,,5059.95,0
17132010,14:16:35,14:16:35,2212,19,,,,5292.72,0
17132010,14:17:51,14:17:51,2213,20,,,,5611.31,0
17132010,14:19:00,14:19:00,2128,21,,,,5948.92,
17132010,14:19:29,14:19:29,9608,22,,,,6142.06,0
17132010,14:20:03,14:20:03,2433,23,,,,6433.43,0
17132010,14:20:25,14:20:25,2434,24,,,,6568.23,0
17132010,14:20:47,14:20:47,2447,25,,,,6701.32,0
17132010,14:21:15,14:21:15,2562,26,,,,6857.89,0
17132010,14:21:57,14:21:57,2563,27,,,,7000.73,0
17132010,14:22:24,14:22:24,2564,28,,,,7230.14,0
17132010,14:23:01,14:23:01,2565,29,,,,7440.24,0
17132010,14:23:26,14:23:26,2566,30,,,,7622.92,0
17132010,14:23:54,14:23:54,2567,31,,,,7863.43,0
17132010,14:24:14,14:24:14,2568,32,,,,8023.14,0
17132010,14:24:39,14:24:39,2569,33,,,,8220.08,0
17132010,14:25:00,14:25:00,9609,34,,,,8337,
17132010,14:25:49,14:25:49,2523,35,,,,8591.99,0
17132010,14:26:27,14:26:27,2524,36,,,,8776.92,0
17132010,14:27:10,14:27:10,2525,37,,,,9048.19,0
17132010,14:27:40,14:27:40,2526,38,,,,9208.78,0
17132010,14:28:10,14:28:10,2527,39,,,,9382.31,0
17132010,14:31:05,14:31:05,2124,40,,,,10546.27,0
17132010,14:31:26,14:31:26,7824,41,,,,10681.67,0
17132010,14:31:56,14:31:56,3801,42,,,,10864.75,0
17132010,14:32:28,14:32:28,3802,43,,,,11041.31,0
17132010,14:33:21,14:33:21,3803,44,,,,11304.63,0
17132010,14:33:43,14:33:43,3804,45,,,,11406.16,0
17132010,14:34:13,14:34:13,3805,46,,,,11564.84,0
17132010,14:35:00,14:35:00,3806,47,,,,11817.64,
17132010,14:36:10,14:36:10,7730,48,,,,12022.77,0
17132010,14:37:06,14:37:06,2541,49,,,,12216.16,0
17132010,14:38:01,14:38:01,9036,50,,,,12418.08,0
17132010,14:41:00,14:41:00,9945,51,,1,,13103.57,
17132080,14:01:00,14:01:00,2542,1,,,1,0,
17132080,14:01:30,14:01:30,2543,2,,,,130.92,0
17132080,14:02:21,14:02:21,2544,3,,,,456.03,0
17132080,14:02:52,14:02:52,2545,4,,,,611.84,0
17132080,14:03:21,14:03:21,2546,5,,,,805.52,0
17132080,14:04:04,14:04:04,2555,6,,,,1103.86,0
17132080,14:04:12,14:04:12,2556,7,,,,1160.75,0
17132080,14:04:28,14:04:28,2557,8,,,,1258.69,0
17132080,14:04:51,14:04:51,2558,9,,,,1416.24,0
17132080,14:05:48,14:05:48,2559,10,,,,1733.76,0
17132080,14:06:17,14:06:17,2560,11,,,,1936.06,0
17132080,14:07:10,14:07:10,2606,12,,,,2266.78,0
17132080,14:08:00,14:08:00,2445,13,,,,2617.78,
17132080,14:08:52,14:08:52,2446,14,,,,2871.46,0
17132080,14:09:25,14:09:25,91,15,,,,3087.05,0
17132080,14:12:00,14:12:00,10161,16,,,,4020.19,
17132080,14:14:53,14:14:53,8322,17,,,,4813.41,0
17132080,14:15:44,14:15:44,2211,18,,,,5059.95,0
17132080,14:16:35,14:16:35,2212,19,,,,5292.72,0
17132080,14:17:51,14:17:51,2213,20,,,,5611.31,0
17132080,14:19:00,14:19:00,2128,21,,,,5948.92,
17132080,14:19:29,14:19:29,9608,22,,,,6142.06,0
17132080,14:20:03,14:20:03,2433,23,,,,6433.43,0
17132080,14:20:25,14:20:25,2434,24,,,,6568.23,0
17132080,14:20:47,14:20:47,2447,25,,,,6701.32,0
17132080,14:21:15,14:21:15,2562,26,,,,6857.89,0
17132080,14:21:57,14:21:57,2563,27,,,,7000.73,0
17132080,14:22:24,14:22:24,2564,28,,,,7230.14,0
17132080,14:23:01,14:23:01,2565,29,,,,7440.24,0
17132080,14:23:26,14:23:26,2566,30,,,,7622.92,0
17132080,14:23:54,14:23:54,2567,31,,,,7863.43,0
17132080,14:24:14,14:24:14,2568,32,,,,8023.14,0
17132080,14:24:39,14:24:39,2569,33,,,,8220.08,0
17132080,14:25:00,14:25:00,9609,34,,,,8337,
17132080,14:25:49,14:25:49,2523,35,,,,8591.99,0
17132080,14:26:27,14:26:27,2524,36,,,,8776.92,0
17132080,14:27:10,14:27:10,2525,37,,,,9048.19,0
17132080,14:27:40,14:27:40,2526,38,,,,9208.78,0
17132080,14:28:10,14:28:10,2527,39,,,,9382.31,0
17132080,14:31:05,14:31:05,2124,40,,,,10546.27,0
17132080,14:31:26,14:31:26,7824,41,,,,10681.67,0
17132080,14:31:56,14:31:56,3801,42,,,,10864.75,0
17132080,14:32:28,14:32:28,3802,43,,,,11041.31,0
17132080,14:33:21,14:33:21,3803,44,,,,11304.63,0
17132080,14:33:43,14:33:43,3804,45,,,,11406.16,0
17132080,14:34:13,14:34:13,3805,46,,,,11564.84,0
17132080,14:35:00,14:35:00,3806,47,,,,11817.64,
17132080,14:36:10,14:36:10,7730,48,,,,12022.77,0
17132080,14:37:06,14:37:06,2541,49,,,,12216.16,0
17132080,14:38:01,14:38:01,9036,50,,,,12418.08,0
17132080,14:41:00,14:41:00,9945,51,,1,,13103.57,
17140010,10:31:00,10:31:00,2542,1,,,1,0,
17140010,10:31:30,10:31:30,2543,2,,,,130.92,0
17140010,10:32:21,10:32:21,2544,3,,,,456.03,0
17140010,10:32:52,10:32:52,2545,4,,,,611.84,0
17140010,10:33:21,10:33:21,2546,5,,,,805.52,0
17140010,10:34:04,10:34:04,2555,6,,,,1103.86,0
17140010,10:34:12,10:34:12,2556,7,,,,1160.75,0
17140010,10:34:28,10:34:28,2557,8,,,,1258.69,0
17140010,10:34:51,10:34:51,2558,9,,,,1416.24,0
17140010,10:35:48,10:35:48,2559,10,,,,1733.76,0
17140010,10:36:17,10:36:17,2560,11,,,,1936.06,0
17140010,10:37:10,10:37:10,2606,12,,,,2266.78,0
17140010,10:38:00,10:38:00,2445,13,,,,2617.78,
17140010,10:38:52,10:38:52,2446,14,,,,2871.46,0
17140010,10:39:25,10:39:25,91,15,,,,3087.05,0
17140010,10:42:00,10:42:00,10161,16,,,,4020.19,
17140010,10:44:28,10:44:28,8322,17,,,,4813.41,0
17140010,10:45:12,10:45:12,2211,18,,,,5059.95,0
17140010,10:45:55,10:45:55,2212,19,,,,5292.72,0
17140010,10:47:01,10:47:01,2213,20,,,,5611.31,0
17140010,10:48:00,10:48:00,2128,21,,,,5948.92,
17140010,10:48:29,10:48:29,9608,22,,,,6142.06,0
17140010,10:49:03,10:49:03,2433,23,,,,6433.43,0
17140010,10:49:25,10:49:25,2434,24,,,,6568.23,0
17140010,10:49:47,10:49:47,2447,25,,,,6701.32,0
17140010,10:50:15,10:50:15,2562,26,,,,6857.89,0
17140010,10:50:57,10:50:57,2563,27,,,,7000.73,0
17140010,10:51:24,10:51:24,2564,28,,,,7230.14,0
17140010,10:52:01,10:52:01,2565,29,,,,7440.24,0
17140010,10:52:26,10:52:26,2566,30,,,,7622.92,0
17140010,10:52:54,10:52:54,2567,31,,,,7863.43,0
17140010,10:53:14,10:53:14,2568,32,,,,8023.14,0
17140010,10:53:39,10:53:39,2569,33,,,,8220.08,0
17140010,10:54:00,10:54:00,9609,34,,,,8337,
17140010,10:54:44,10:54:44,2523,35,,,,8591.99,0
17140010,10:55:18,10:55:18,2524,36,,,,8776.92,0
17140010,10:55:57,10:55:57,2525,37,,,,9048.19,0
17140010,10:56:24,10:56:24,2526,38,,,,9208.78,0
17140010,10:56:51,10:56:51,2527,39,,,,9382.31,0
17140010,10:59:28,10:59:28,2124,40,,,,10546.27,0
17140010,10:59:47,10:59:47,7824,41,,,,10681.67,0
17140010,11:00:14,11:00:14,3801,42,,,,10864.75,0
17140010,11:00:43,11:00:43,3802,43,,,,11041.31,0
17140010,11:01:31,11:01:31,3803,44,,,,11304.63,0
17140010,11:01:50,11:01:50,3804,45,,,,11406.16,0
17140010,11:02:17,11:02:17,3805,46,,,,11564.84,0
17140010,11:03:00,11:03:00,3806,47,,,,11817.64,
17140010,11:04:10,11:04:10,7730,48,,,,12022.77,0
17140010,11:05:06,11:05:06,2541,49,,,,12216.16,0
17140010,11:06:01,11:06:01,9036,50,,,,12418.08,0
17140010,11:09:00,11:09:00,9945,51,,1,,13103.57,
17140080,10:31:00,10:31:00,2542,1,,,1,0,
17140080,10:31:30,10:31:30,2543,2,,,,130.92,0
17140080,10:32:21,10:32:21,2544,3,,,,456.03,0
17140080,10:32:52,10:32:52,2545,4,,,,611.84,0
17140080,10:33:21,10:33:21,2546,5,,,,805.52,0
17140080,10:34:04,10:34:04,2555,6,,,,1103.86,0
17140080,10:34:12,10:34:12,2556,7,,,,1160.75,0
17140080,10:34:28,10:34:28,2557,8,,,,1258.69,0
17140080,10:34:51,10:34:51,2558,9,,,,1416.24,0
17140080,10:35:48,10:35:48,2559,10,,,,1733.76,0
17140080,10:36:17,10:36:17,2560,11,,,,1936.06,0
17140080,10:37:10,10:37:10,2606,12,,,,2266.78,0
17140080,10:38:00,10:38:00,2445,13,,,,2617.78,
17140080,10:38:52,10:38:52,2446,14,,,,2871.46,0
17140080,10:39:25,10:39:25,91,15,,,,3087.05,0
17140080,10:42:00,10:42:00,10161,16,,,,4020.19,
17140080,10:44:28,10:44:28,8322,17,,,,4813.41,0
17140080,10:45:12,10:45:12,2211,18,,,,5059.95,0
17140080,10:45:55,10:45:55,2212,19,,,,5292.72,0
17140080,10:47:01,10:47:01,2213,20,,,,5611.31,0
17140080,10:48:00,10:48:00,2128,21,,,,5948.92,
17140080,10:48:29,10:48:29,9608,22,,,,6142.06,0
17140080,10:49:03,10:49:03,2433,23,,,,6433.43,0
17140080,10:49:25,10:49:25,2434,24,,,,6568.23,0
17140080,10:49:47,10:49:47,2447,25,,,,6701.32,0
17140080,10:50:15,10:50:15,2562,26,,,,6857.89,0
17140080,10:50:57,10:50:57,2563,27,,,,7000.73,0
17140080,10:51:24,10:51:24,2564,28,,,,7230.14,0
17140080,10:52:01,10:52:01,2565,29,,,,7440.24,0
17140080,10:52:26,10:52:26,2566,30,,,,7622.92,0
17140080,10:52:54,10:52:54,2567,31,,,,7863.43,0
17140080,10:53:14,10:53:14,2568,32,,,,8023.14,0
17140080,10:53:39,10:53:39,2569,33,,,,8220.08,0
17140080,10:54:00,10:54:00,9609,34,,,,8337,
17140080,10:54:44,10:54:44,2523,35,,,,8591.99,0
17140080,10:55:18,10:55:18,2524,36,,,,8776.92,0
17140080,10:55:57,10:55:57,2525,37,,,,9048.19,0
17140080,10:56:24,10:56:24,2526,38,,,,9208.78,0
17140080,10:56:51,10:56:51,2527,39,,,,9382.31,0
17140080,10:59:28,10:59:28,2124,40,,,,10546.27,0
17140080,10:59:47,10:59:47,7824,41,,,,10681.67,0
17140080,11:00:14,11:00:14,3801,42,,,,10864.75,0
17140080,11:00:43,11:00:43,3802,43,,,,11041.31,0
17140080,11:01:31,11:01:31,3803,44,,,,11304.63,0
17140080,11:01:50,11:01:50,3804,45,,,,11406.16,0
17140080,11:02:17,11:02:17,3805,46,,,,11564.84,0
17140080,11:03:00,11:03:00,3806,47,,,,11817.64,
17140080,11:04:10,11:04:10,7730,48,,,,12022.77,0
17140080,11:05:06,11:05:06,2541,49,,,,12216.16,0
17140080,11:06:01,11:06:01,9036,50,,,,12418.08,0
17140080,11:09:00,11:09:00,9945,51,,1,,13103.57,
1779070,07:36:00,07:36:00,2542,1,,,1,0,
1779070,07:36:26,07:36:26,2543,2,,,,130.92,0
1779070,07:37:10,07:37:10,2544,3,,,,456.03,0
1779070,07:37:36,07:37:36,2545,4,,,,611.84,0
1779070,07:38:01,07:38:01,2546,5,,,,805.52,0
1779070,07:38:38,07:38:38,2555,6,,,,1103.86,0
1779070,07:38:45,07:38:45,2556,7,,,,1160.75,0
1779070,07:38:59,07:38:59,2557,8,,,,1258.69,0
1779070,07:39:18,07:39:18,2558,9,,,,1416.24,0
1779070,07:40:07,07:40:07,2559,10,,,,1733.76,0
1779070,07:40:32,07:40:32,2560,11,,,,1936.06,0
1779070,07:41:17,07:41:17,2606,12,,,,2266.78,0
1779070,07:42:00,07:42:00,2445,13,,,,2617.78,
1779070,07:42:52,07:42:52,2446,14,,,,2871.46,0
1779070,07:43:25,07:43:25,91,15,,,,3087.05,0
1779070,07:46:00,07:46:00,10161,16,,,,4020.19,
1779070,07:48:03,07:48:03,8322,17,,,,4813.41,0
1779070,07:48:40,07:48:40,2211,18,,,,5059.95,0
1779070,07:49:16,07:49:16,2212,19,,,,5292.72,0
1779070,07:50:11,07:50:11,2213,20,,,,5611.31,0
1779070,07:51:00,07:51:00,2128,21,,,,5948.92,
1779070,07:51:29,07:51:29,9608,22,,,,6142.06,0
1779070,07:52:03,07:52:03,2433,23,,,,6433.43,0
1779070,07:52:25,07:52:25,2434,24,,,,6568.23,0
1779070,07:52:47,07:52:47,2447,25,,,,6701.32,0
1779070,07:53:15,07:53:15,2562,26,,,,6857.89,0
1779070,07:53:57,07:53:57,2563,27,,,,7000.73,0
1779070,07:54:24,07:54:24,2564,28,,,,7230.14,0
1779070,07:55:01,07:55:01,2565,29,,,,7440.24,0
1779070,07:55:26,07:55:26,2566,30,,,,7622.92,0
1779070,07:55:54,07:55:54,2567,31,,,,7863.43,0
1779070,07:56:14,07:56:14,2568,32,,,,8023.14,0
1779070,07:56:39,07:56:39,2569,33,,,,8220.08,0
1779070,07:57:00,07:57:00,9609,34,,,,8337,
1779070,07:57:39,07:57:39,2523,35,,,,8591.99,0
1779070,07:58:10,07:58:10,2524,36,,,,8776.92,0
1779070,07:58:44,07:58:44,2525,37,,,,9048.19,0
1779070,07:59:08,07:59:08,2526,38,,,,9208.78,0
1779070,07:59:32,07:59:32,2527,39,,,,9382.31,0
1779070,08:01:52,08:01:52,2124,40,,,,10546.27,0
1779070,08:02:09,08:02:09,7824,41,,,,10681.67,0
1779070,08:02:33,08:02:33,3801,42,,,,10864.75,0
1779070,08:02:58,08:02:58,3802,43,,,,11041.31,0
1779070,08:03:41,08:03:41,3803,44,,,,11304.63,0
1779070,08:03:58,08:03:58,3804,45,,,,11406.16,0
1779070,08:04:22,08:04:22,3805,46,,,,11564.84,0
1779070,08:05:00,08:05:00,3806,47,,,,11817.64,
1779070,08:05:58,08:05:58,7730,48,,,,12022.77,0
1779070,08:06:45,08:06:45,2541,49,,,,12216.16,0
1779070,08:07:31,08:07:31,9036,50,,,,12418.08,0
1779070,08:10:00,08:10:00,9945,51,,1,,13103.57,
18422110,17:36:00,17:36:00,2542,1,,,1,0,
18422110,17:36:30,17:36:30,2543,2,,,,130.92,0
18422110,17:37:21,17:37:21,2544,3,,,,456.03,0
18422110,17:37:52,17:37:52,2545,4,,,,611.84,0
18422110,17:38:21,17:38:21,2546,5,,,,805.52,0
18422110,17:39:04,17:39:04,2555,6,,,,1103.86,0
18422110,17:39:12,17:39:12,2556,7,,,,1160.75,0
18422110,17:39:28,17:39:28,2557,8,,,,1258.69,0
18422110,17:39:51,17:39:51,2558,9,,,,1416.24,0
18422110,17:40:48,17:40:48,2559,10,,,,1733.76,0
18422110,17:41:17,17:41:17,2560,11,,,,1936.06,0
18422110,17:42:10,17:42:10,2606,12,,,,2266.78,0
18422110,17:43:00,17:43:00,2445,13,,,,2617.78,
18422110,17:43:52,17:43:52,2446,14,,,,2871.46,0
18422110,17:44:25,17:44:25,91,15,,,,3087.05,0
18422110,17:47:00,17:47:00,10161,16,,,,4020.19,
18422110,17:49:28,17:49:28,8322,17,,,,4813.41,0
18422110,17:50:12,17:50:12,2211,18,,,,5059.95,0
18422110,17:50:55,17:50:55,2212,19,,,,5292.72,0
18422110,17:52:01,17:52:01,2213,20,,,,5611.31,0
18422110,17:53:00,17:53:00,2128,21,,,,5948.92,
18422110,17:53:29,17:53:29,9608,22,,,,6142.06,0
18422110,17:54:03,17:54:03,2433,23,,,,6433.43,0
18422110,17:54:25,17:54:25,2434,24,,,,6568.23,0
18422110,17:54:47,17:54:47,2447,25,,,,6701.32,0
18422110,17:55:15,17:55:15,2562,26,,,,6857.89,0
18422110,17:55:57,17:55:57,2563,27,,,,7000.73,0
18422110,17:56:24,17:56:24,2564,28,,,,7230.14,0
18422110,17:57:01,17:57:01,2565,29,,,,7440.24,0
18422110,17:57:26,17:57:26,2566,30,,,,7622.92,0
18422110,17:57:54,17:57:54,2567,31,,,,7863.43,0
18422110,17:58:14,17:58:14,2568,32,,,,8023.14,0
18422110,17:58:39,17:58:39,2569,33,,,,8220.08,0
18422110,17:59:00,17:59:00,9609,34,,,,8337,
18422110,17:59:44,17:59:44,2523,35,,,,8591.99,0
18422110,18:00:18,18:00:18,2524,36,,,,8776.92,0
18422110,18:00:57,18:00:57,2525,37,,,,9048.19,0
18422110,18:01:24,18:01:24,2526,38,,,,9208.78,0
18422110,18:01:51,18:01:51,2527,39,,,,9382.31,0
18422110,18:04:28,18:04:28,2124,40,,,,10546.27,0
18422110,18:04:47,18:04:47,7824,41,,,,10681.67,0
18422110,18:05:14,18:05:14,3801,42,,,,10864.75,0
18422110,18:05:43,18:05:43,3802,43,,,,11041.31,0
18422110,18:06:31,18:06:31,3803,44,,,,11304.63,0
18422110,18:06:50,18:06:50,3804,45,,,,11406.16,0
18422110,18:07:17,18:07:17,3805,46,,,,11564.84,0
18422110,18:08:00,18:08:00,3806,47,,,,11817.64,
18422110,18:09:10,18:09:10,7730,48,,,,12022.77,0
18422110,18:10:06,18:10:06,2541,49,,,,12216.16,0
18422110,18:11:01,18:11:01,9036,50,,,,12418.08,0
18422110,18:14:00,18:14:00,9945,51,,1,,13103.57,
18515010,08:01:00,08:01:00,2542,1,,,1,0,
18515010,08:01:26,08:01:26,2543,2,,,,130.92,0
18515010,08:02:10,08:02:10,2544,3,,,,456.03,0
18515010,08:02:36,08:02:36,2545,4,,,,611.84,0
18515010,08:03:01,08:03:01,2546,5,,,,805.52,0
18515010,08:03:38,08:03:38,2555,6,,,,1103.86,0
18515010,08:03:45,08:03:45,2556,7,,,,1160.75,0
18515010,08:03:59,08:03:59,2557,8,,,,1258.69,0
18515010,08:04:18,08:04:18,2558,9,,,,1416.24,0
18515010,08:05:07,08:05:07,2559,10,,,,1733.76,0
18515010,08:05:32,08:05:32,2560,11,,,,1936.06,0
18515010,08:06:17,08:06:17,2606,12,,,,2266.78,0
18515010,08:07:00,08:07:00,2445,13,,,,2617.78,
18515010,08:07:52,08:07:52,2446,14,,,,2871.46,0
18515010,08:08:25,08:08:25,91,15,,,,3087.05,0
18515010,08:11:00,08:11:00,10161,16,,,,4020.19,
18515010,08:13:28,08:13:28,8322,17,,,,4813.41,0
18515010,08:14:12,08:14:12,2211,18,,,,5059.95,0
18515010,08:14:55,08:14:55,2212,19,,,,5292.72,0
18515010,08:16:01,08:16:01,2213,20,,,,5611.31,0
18515010,08:17:00,08:17:00,2128,21,,,,5948.92,
18515010,08:17:29,08:17:29,9608,22,,,,6142.06,0
18515010,08:18:03,08:18:03,2433,23,,,,6433.43,0
18515010,08:18:25,08:18:25,2434,24,,,,6568.23,0
18515010,08:18:47,08:18:47,2447,25,,,,6701.32,0
18515010,08:19:15,08:19:15,2562,26,,,,6857.89,0
18515010,08:19:57,08:19:57,2563,27,,,,7000.73,0
18515010,08:20:24,08:20:24,2564,28,,,,7230.14,0
18515010,08:21:01,08:21:01,2565,29,,,,7440.24,0
18515010,08:21:26,08:21:26,2566,30,,,,7622.92,0
18515010,08:21:54,08:21:54,2567,31,,,,7863.43,0
18515010,08:22:14,08:22:14,2568,32,,,,8023.14,0
18515010,08:22:39,08:22:39,2569,33,,,,8220.08,0
18515010,08:23:00,08:23:00,9609,34,,,,8337,
18515010,08:23:44,08:23:44,2523,35,,,,8591.99,0
18515010,08:24:18,08:24:18,2524,36,,,,8776.92,0
18515010,08:24:57,08:24:57,2525,37,,,,9048.19,0
18515010,08:25:24,08:25:24,2526,38,,,,9208.78,0
18515010,08:25:51,08:25:51,2527,39,,,,9382.31,0
18515010,08:28:28,08:28:28,2124,40,,,,10546.27,0
18515010,08:28:47,08:28:47,7824,41,,,,10681.67,0
18515010,08:29:14,08:29:14,3801,42,,,,10864.75,0
18515010,08:29:43,08:29:43,3802,43,,,,11041.31,0
18515010,08:30:31,08:30:31,3803,44,,,,11304.63,0
18515010,08:30:50,08:30:50,3804,45,,,,11406.16,0
18515010,08:31:17,08:31:17,3805,46,,,,11564.84,0
18515010,08:32:00,08:32:00,3806,47,,,,11817.64,
18515010,08:33:10,08:33:10,7730,48,,,,12022.77,0
18515010,08:34:06,08:34:06,2541,49,,,,12216.16,0
18515010,08:35:01,08:35:01,9036,50,,,,12418.08,0
18515010,08:38:00,08:38:00,9945,51,,1,,13103.57,
18515080,08:01:00,08:01:00,2542,1,,,1,0,
18515080,08:01:26,08:01:26,2543,2,,,,130.92,0
18515080,08:02:10,08:02:10,2544,3,,,,456.03,0
18515080,08:02:36,08:02:36,2545,4,,,,611.84,0
18515080,08:03:01,08:03:01,2546,5,,,,805.52,0
18515080,08:03:38,08:03:38,2555,6,,,,1103.86,0
18515080,08:03:45,08:03:45,2556,7,,,,1160.75,0
18515080,08:03:59,08:03:59,2557,8,,,,1258.69,0
18515080,08:04:18,08:04:18,2558,9,,,,1416.24,0
18515080,08:05:07,08:05:07,2559,10,,,,1733.76,0
18515080,08:05:32,08:05:32,2560,11,,,,1936.06,0
18515080,08:06:17,08:06:17,2606,12,,,,2266.78,0
18515080,08:07:00,08:07:00,2445,13,,,,2617.78,
18515080,08:07:52,08:07:52,2446,14,,,,2871.46,0
18515080,08:08:25,08:08:25,91,15,,,,3087.05,0
18515080,08:11:00,08:11:00,10161,16,,,,4020.19,
18515080,08:13:28,08:13:28,8322,17,,,,4813.41,0
18515080,08:14:12,08:14:12,2211,18,,,,5059.95,0
18515080,08:14:55,08:14:55,2212,19,,,,5292.72,0
18515080,08:16:01,08:16:01,2213,20,,,,5611.31,0
18515080,08:17:00,08:17:00,2128,21,,,,5948.92,
18515080,08:17:29,08:17:29,9608,22,,,,6142.06,0
18515080,08:18:03,08:18:03,2433,23,,,,6433.43,0
18515080,08:18:25,08:18:25,2434,24,,,,6568.23,0
18515080,08:18:47,08:18:47,2447,25,,,,6701.32,0
18515080,08:19:15,08:19:15,2562,26,,,,6857.89,0
18515080,08:19:57,08:19:57,2563,27,,,,7000.73,0
18515080,08:20:24,08:20:24,2564,28,,,,7230.14,0
18515080,08:21:01,08:21:01,2565,29,,,,7440.24,0
18515080,08:21:26,08:21:26,2566,30,,,,7622.92,0
18515080,08:21:54,08:21:54,2567,31,,,,7863.43,0
18515080,08:22:14,08:22:14,2568,32,,,,8023.14,0
18515080,08:22:39,08:22:39,2569,33,,,,8220.08,0
18515080,08:23:00,08:23:00,9609,34,,,,8337,
18515080,08:23:44,08:23:44,2523,35,,,,8591.99,0
18515080,08:24:18,08:24:18,2524,36,,,,8776.92,0
18515080,08:24:57,08:24:57,2525,37,,,,9048.19,0
18515080,08:25:24,08:25:24,2526,38,,,,9208.78,0
18515080,08:25:51,08:25:51,2527,39,,,,9382.31,0
18515080,08:28:28,08:28:28,2124,40,,,,10546.27,0
18515080,08:28:47,08:28:47,7824,41,,,,10681.67,0
18515080,08:29:14,08:29:14,3801,42,,,,10864.75,0
18515080,08:29:43,08:29:43,3802,43,,,,11041.31,0
18515080,08:30:31,08:30:31,3803,44,,,,11304.63,0
18515080,08:30:50,08:30:50,3804,45,,,,11406.16,0
18515080,08:31:17,08:31:17,3805,46,,,,11564.84,0
18515080,08:32:00,08:32:00,3806,47,,,,11817.64,
18515080,08:33:10,08:33:10,7730,48,,,,12022.77,0
18515080,08:34:06,08:34:06,2541,49,,,,12216.16,0
18515080,08:35:01,08:35:01,9036,50,,,,12418.08,0
18515080,08:38:00,08:38:00,9945,51,,1,,13103.57,
19499070,13:06:00,13:06:00,2542,1,,,1,0,
19499070,13:06:30,13:06:30,2543,2,,,,130.92,0
19499070,13:07:21,13:07:21,2544,3,,,,456.03,0
19499070,13:07:52,13:07:52,2545,4,,,,611.84,0
19499070,13:08:21,13:08:21,2546,5,,,,805.52,0
19499070,13:09:04,13:09:04,2555,6,,,,1103.86,0
19499070,13:09:12,13:09:12,2556,7,,,,1160.75,0
19499070,13:09:28,13:09:28,2557,8,,,,1258.69,0
19499070,13:09:51,13:09:51,2558,9,,,,1416.24,0
19499070,13:10:48,13:10:48,2559,10,,,,1733.76,0
19499070,13:11:17,13:11:17,2560,11,,,,1936.06,0
19499070,13:12:10,13:12:10,2606,12,,,,2266.78,0
19499070,13:13:00,13:13:00,2445,13,,,,2617.78,
19499070,13:13:52,13:13:52,2446,14,,,,2871.46,0
19499070,13:14:25,13:14:25,91,15,,,,3087.05,0
19499070,13:17:00,13:17:00,10161,16,,,,4020.19,
19499070,13:19:28,13:19:28,8322,17,,,,4813.41,0
19499070,13:20:12,13:20:12,2211,18,,,,5059.95,0
19499070,13:20:55,13:20:55,2212,19,,,,5292.72,0
19499070,13:22:01,13:22:01,2213,20,,,,5611.31,0
19499070,13:23:00,13:23:00,2128,21,,,,5948.92,
19499070,13:23:29,13:23:29,9608,22,,,,6142.06,0
19499070,13:24:03,13:24:03,2433,23,,,,6433.43,0
19499070,13:24:25,13:24:25,2434,24,,,,6568.23,0
19499070,13:24:47,13:24:47,2447,25,,,,6701.32,0
19499070,13:25:15,13:25:15,2562,26,,,,6857.89,0
19499070,13:25:57,13:25:57,2563,27,,,,7000.73,0
19499070,13:26:24,13:26:24,2564,28,,,,7230.14,0
19499070,13:27:01,13:27:01,2565,29,,,,7440.24,0
19499070,13:27:26,13:27:26,2566,30,,,,7622.92,0
19499070,13:27:54,13:27:54,2567,31,,,,7863.43,0
19499070,13:28:14,13:28:14,2568,32,,,,8023.14,0
19499070,13:28:39,13:28:39,2569,33,,,,8220.08,0
19499070,13:29:00,13:29:00,9609,34,,,,8337,
19499070,13:29:49,13:29:49,2523,35,,,,8591.99,0
19499070,13:30:27,13:30:27,2524,36,,,,8776.92,0
19499070,13:31:10,13:31:10,2525,37,,,,9048.19,0
19499070,13:31:40,13:31:40,2526,38,,,,9208.78,0
19499070,13:32:10,13:32:10,2527,39,,,,9382.31,0
19499070,13:35:05,13:35:05,2124,40,,,,10546.27,0
19499070,13:35:26,13:35:26,7824,41,,,,10681.67,0
19499070,13:35:56,13:35:56,3801,42,,,,10864.75,0
19499070,13:36:28,13:36:28,3802,43,,,,11041.31,0
19499070,13:37:21,13:37:21,3803,44,,,,11304.63,0
19499070,13:37:43,13:37:43,3804,45,,,,11406.16,0
19499070,13:38:13,13:38:13,3805,46,,,,11564.84,0
19499070,13:39:00,13:39:00,3806,47,,,,11817.64,
19499070,13:40:10,13:40:10,7730,48,,,,12022.77,0
19499070,13:41:06,13:41:06,2541,49,,,,12216.16,0
19499070,13:42:01,13:42:01,9036,50,,,,12418.08,0
19499070,13:45:00,13:45:00,9945,51,,1,,13103.57,
1961020,07:39:00,07:39:00,2542,1,,,1,0,
1961020,07:39:30,07:39:30,2543,2,,,,130.92,0
1961020,07:40:20,07:40:20,2544,3,,,,456.03,0
1961020,07:40:50,07:40:50,2545,4,,,,611.75,0
1961020,07:41:16,07:41:16,2546,5,,,,817.14,0
1961020,07:42:08,07:42:08,2547,6,,,,1017.13,0
1961020,07:42:48,07:42:48,2548,7,,,,1256.75,0
1961020,07:43:22,07:43:22,2549,8,,,,1470.44,0
1961020,07:44:00,07:44:00,2550,9,,,,1726.01,
1961020,07:44:38,07:44:38,2551,10,,,,1941.95,0
1961020,07:45:03,07:45:03,2552,11,,,,2120.37,0
1961020,07:45:56,07:45:56,2553,12,,,,2433.66,0
1961020,07:46:43,07:46:43,2554,13,,,,2629.65,0
1961020,07:47:52,07:47:52,2555,14,,,,2940.82,0
1961020,07:48:12,07:48:12,2556,15,,,,3016.67,0
1961020,07:48:33,07:48:33,2557,16,,,,3128.7,0
1961020,07:48:58,07:48:58,2558,17,,,,3300.66,0
1961020,07:50:00,07:50:00,2559,18,,,,3617.46,
1961020,07:50:36,07:50:36,2560,19,,,,3819.76,0
1961020,07:51:45,07:51:45,2606,20,,,,4150.48,0
1961020,07:52:48,07:52:48,2445,21,,,,4501.48,0
1961020,07:53:43,07:53:43,2446,22,,,,4755.16,0
1961020,07:54:17,07:54:17,91,23,,,,4970.75,0
1961020,07:57:00,07:57:00,10161,24,,,,5903.89,
1961020,08:00:17,08:00:17,8322,25,,,,6697.11,0
1961020,08:01:16,08:01:16,2211,26,,,,6943.65,0
1961020,08:02:14,08:02:14,2212,27,,,,7176.42,0
1961020,08:03:42,08:03:42,2213,28,,,,7495.01,0
1961020,08:05:00,08:05:00,2128,29,,,,7832.62,
1961020,08:05:29,08:05:29,9608,30,,,,8025.76,0
1961020,08:06:03,08:06:03,2433,31,,,,8317.13,0
1961020,08:06:25,08:06:25,2434,32,,,,8451.93,0
1961020,08:06:47,08:06:47,2447,33,,,,8585.02,0
1961020,08:07:15,08:07:15,2562,34,,,,8741.59,0
1961020,08:07:57,08:07:57,2563,35,,,,8884.43,0
1961020,08:08:24,08:08:24,2564,36,,,,9113.84,0
1961020,08:09:01,08:09:01,2565,37,,,,9323.94,0
1961020,08:09:26,08:09:26,2566,38,,,,9506.62,0
1961020,08:09:54,08:09:54,2567,39,,,,9747.13,0
1961020,08:10:14,08:10:14,2568,40,,,,9906.84,0
1961020,08:10:39,08:10:39,2569,41,,,,10103.78,0
1961020,08:11:00,08:11:00,9609,42,,,,10220.7,
1961020,08:11:39,08:11:39,2523,43,,,,10475.69,0
1961020,08:12:10,08:12:10,2524,44,,,,10660.62,0
1961020,08:12:44,08:12:44,2525,45,,,,10931.89,0
1961020,08:13:08,08:13:08,2526,46,,,,11092.48,0
1961020,08:13:32,08:13:32,2527,47,,,,11266.01,0
1961020,08:15:52,08:15:52,2124,48,,,,12429.97,0
1961020,08:16:09,08:16:09,7824,49,,,,12565.37,0
1961020,08:16:33,08:16:33,3801,50,,,,12748.45,0
1961020,08:16:58,08:16:58,3802,51,,,,12925.01,0
1961020,08:17:41,08:17:41,3803,52,,,,13188.33,0
1961020,08:17:58,08:17:58,3804,53,,,,13289.86,0
1961020,08:18:22,08:18:22,3805,54,,,,13448.54,0
1961020,08:19:00,08:19:00,3806,55,,,,13701.34,
1961020,08:19:24,08:19:24,7730,56,,,,13906.47,0
1961020,08:19:42,08:19:42,2541,57,,,,14099.86,0
1961020,08:19:59,08:19:59,9036,58,,,,14301.9,0
1961020,08:21:00,08:21:00,9945,59,,1,,14983.82,
1961030,07:39:00,07:39:00,2542,1,,,1,0,
1961030,07:39:30,07:39:30,2543,2,,,,130.92,0
1961030,07:40:20,07:40:20,2544,3,,,,456.03,0
1961030,07:40:50,07:40:50,2545,4,,,,611.75,0
1961030,07:41:16,07:41:16,2546,5,,,,817.14,0
1961030,07:42:08,07:42:08,2547,6,,,,1017.13,0
1961030,07:42:48,07:42:48,2548,7,,,,1256.75,0
1961030,07:43:22,07:43:22,2549,8,,,,1470.44,0
1961030,07:44:00,07:44:00,2550,9,,,,1726.01,
1961030,07:44:38,07:44:38,2551,10,,,,1941.95,0
1961030,07:45:03,07:45:03,2552,11,,,,2120.37,0
1961030,07:45:56,07:45:56,2553,12,,,,2433.66,0
1961030,07:46:43,07:46:43,2554,13,,,,2629.65,0
1961030,07:47:52,07:47:52,2555,14,,,,2940.82,0
1961030,07:48:12,07:48:12,2556,15,,,,3016.67,0
1961030,07:48:33,07:48:33,2557,16,,,,3128.7,0
1961030,07:48:58,07:48:58,2558,17,,,,3300.66,0
1961030,07:50:00,07:50:00,2559,18,,,,3617.46,
1961030,07:50:36,07:50:36,2560,19,,,,3819.76,0
1961030,07:51:45,07:51:45,2606,20,,,,4150.48,0
1961030,07:52:48,07:52:48,2445,21,,,,4501.48,0
1961030,07:53:43,07:53:43,2446,22,,,,4755.16,0
1961030,07:54:17,07:54:17,91,23,,,,4970.75,0
1961030,07:57:00,07:57:00,10161,24,,,,5903.89,
1961030,08:00:17,08:00:17,8322,25,,,,6697.11,0
1961030,08:01:16,08:01:16,2211,26,,,,6943.65,0
1961030,08:02:14,08:02:14,2212,27,,,,7176.42,0
1961030,08:03:42,08:03:42,2213,28,,,,7495.01,0
1961030,08:05:00,08:05:00,2128,29,,,,7832.62,
1961030,08:05:29,08:05:29,9608,30,,,,8025.76,0
1961030,08:06:03,08:06:03,2433,31,,,,8317.13,0
1961030,08:06:25,08:06:25,2434,32,,,,8451.93,0
1961030,08:06:47,08:06:47,2447,33,,,,8585.02,0
1961030,08:07:15,08:07:15,2562,34,,,,8741.59,0
1961030,08:07:57,08:07:57,2563,35,,,,8884.43,0
1961030,08:08:24,08:08:24,2564,36,,,,9113.84,0
1961030,08:09:01,08:09:01,2565,37,,,,9323.94,0
1961030,08:09:26,08:09:26,2566,38,,,,9506.62,0
1961030,08:09:54,08:09:54,2567,39,,,,9747.13,0
1961030,08:10:14,08:10:14,2568,40,,,,9906.84,0
1961030,08:10:39,08:10:39,2569,41,,,,10103.78,0
1961030,08:11:00,08:11:00,9609,42,,,,10220.7,
1961030,08:11:39,08:11:39,2523,43,,,,10475.69,0
1961030,08:12:10,08:12:10,2524,44,,,,10660.62,0
1961030,08:12:44,08:12:44,2525,45,,,,10931.89,0
1961030,08:13:08,08:13:08,2526,46,,,,11092.48,0
1961030,08:13:32,08:13:32,2527,47,,,,11266.01,0
1961030,08:15:52,08:15:52,2124,48,,,,12429.97,0
1961030,08:16:09,08:16:09,7824,49,,,,12565.37,0
1961030,08:16:33,08:16:33,3801,50,,,,12748.45,0
1961030,08:16:58,08:16:58,3802,51,,,,12925.01,0
1961030,08:17:41,08:17:41,3803,52,,,,13188.33,0
1961030,08:17:58,08:17:58,3804,53,,,,13289.86,0
1961030,08:18:22,08:18:22,3805,54,,,,13448.54,0
1961030,08:19:00,08:19:00,3806,55,,,,13701.34,
1961030,08:19:24,08:19:24,7730,56,,,,13906.47,0
1961030,08:19:42,08:19:42,2541,57,,,,14099.86,0
1961030,08:19:59,08:19:59,9036,58,,,,14301.9,0
1961030,08:21:00,08:21:00,9945,59,,1,,14983.82,
1961040,07:39:00,07:39:00,2542,1,,,1,0,
1961040,07:39:30,07:39:30,2543,2,,,,130.92,0
1961040,07:40:20,07:40:20,2544,3,,,,456.03,0
1961040,07:40:50,07:40:50,2545,4,,,,611.75,0
1961040,07:41:16,07:41:16,2546,5,,,,817.14,0
1961040,07:42:08,07:42:08,2547,6,,,,1017.13,0
1961040,07:42:48,07:42:48,2548,7,,,,1256.75,0
1961040,07:43:22,07:43:22,2549,8,,,,1470.44,0
1961040,07:44:00,07:44:00,2550,9,,,,1726.01,
1961040,07:44:38,07:44:38,2551,10,,,,1941.95,0
1961040,07:45:03,07:45:03,2552,11,,,,2120.37,0
1961040,07:45:56,07:45:56,2553,12,,,,2433.66,0
1961040,07:46:43,07:46:43,2554,13,,,,2629.65,0
1961040,07:47:52,07:47:52,2555,14,,,,2940.82,0
1961040,07:48:12,07:48:12,2556,15,,,,3016.67,0
1961040,07:48:33,07:48:33,2557,16,,,,3128.7,0
1961040,07:48:58,07:48:58,2558,17,,,,3300.66,0
1961040,07:50:00,07:50:00,2559,18,,,,3617.46,
1961040,07:50:36,07:50:36,2560,19,,,,3819.76,0
1961040,07:51:45,07:51:45,2606,20,,,,4150.48,0
1961040,07:52:48,07:52:48,2445,21,,,,4501.48,0
1961040,07:53:43,07:53:43,2446,22,,,,4755.16,0
1961040,07:54:17,07:54:17,91,23,,,,4970.75,0
1961040,07:57:00,07:57:00,10161,24,,,,5903.89,
1961040,08:00:17,08:00:17,8322,25,,,,6697.11,0
1961040,08:01:16,08:01:16,2211,26,,,,6943.65,0
1961040,08:02:14,08:02:14,2212,27,,,,7176.42,0
1961040,08:03:42,08:03:42,2213,28,,,,7495.01,0
1961040,08:05:00,08:05:00,2128,29,,,,7832.62,
1961040,08:05:29,08:05:29,9608,30,,,,8025.76,0
1961040,08:06:03,08:06:03,2433,31,,,,8317.13,0
1961040,08:06:25,08:06:25,2434,32,,,,8451.93,0
1961040,08:06:47,08:06:47,2447,33,,,,8585.02,0
1961040,08:07:15,08:07:15,2562,34,,,,8741.59,0
1961040,08:07:57,08:07:57,2563,35,,,,8884.43,0
1961040,08:08:24,08:08:24,2564,36,,,,9113.84,0
1961040,08:09:01,08:09:01,2565,37,,,,9323.94,0
1961040,08:09:26,08:09:26,2566,38,,,,9506.62,0
1961040,08:09:54,08:09:54,2567,39,,,,9747.13,0
1961040,08:10:14,08:10:14,2568,40,,,,9906.84,0
1961040,08:10:39,08:10:39,2569,41,,,,10103.78,0
1961040,08:11:00,08:11:00,9609,42,,,,10220.7,
1961040,08:11:39,08:11:39,2523,43,,,,10475.69,0
1961040,08:12:10,08:12:10,2524,44,,,,10660.62,0
1961040,08:12:44,08:12:44,2525,45,,,,10931.89,0
1961040,08:13:08,08:13:08,2526,46,,,,11092.48,0
1961040,08:13:32,08:13:32,2527,47,,,,11266.01,0
1961040,08:15:52,08:15:52,2124,48,,,,12429.97,0
1961040,08:16:09,08:16:09,7824,49,,,,12565.37,0
1961040,08:16:33,08:16:33,3801,50,,,,12748.45,0
1961040,08:16:58,08:16:58,3802,51,,,,12925.01,0
1961040,08:17:41,08:17:41,3803,52,,,,13188.33,0
1961040,08:17:58,08:17:58,3804,53,,,,13289.86,0
1961040,08:18:22,08:18:22,3805,54,,,,13448.54,0
1961040,08:19:00,08:19:00,3806,55,,,,13701.34,
1961040,08:19:24,08:19:24,7730,56,,,,13906.47,0
1961040,08:19:42,08:19:42,2541,57,,,,14099.86,0
1961040,08:19:59,08:19:59,9036,58,,,,14301.9,0
1961040,08:21:00,08:21:00,9945,59,,1,,14983.82,
1961050,07:39:00,07:39:00,2542,1,,,1,0,
1961050,07:39:30,07:39:30,2543,2,,,,130.92,0
1961050,07:40:20,07:40:20,2544,3,,,,456.03,0
1961050,07:40:50,07:40:50,2545,4,,,,611.75,0
1961050,07:41:16,07:41:16,2546,5,,,,817.14,0
1961050,07:42:08,07:42:08,2547,6,,,,1017.13,0
1961050,07:42:48,07:42:48,2548,7,,,,1256.75,0
1961050,07:43:22,07:43:22,2549,8,,,,1470.44,0
1961050,07:44:00,07:44:00,2550,9,,,,1726.01,
1961050,07:44:38,07:44:38,2551,10,,,,1941.95,0
1961050,07:45:03,07:45:03,2552,11,,,,2120.37,0
1961050,07:45:56,07:45:56,2553,12,,,,2433.66,0
1961050,07:46:43,07:46:43,2554,13,,,,2629.65,0
1961050,07:47:52,07:47:52,2555,14,,,,2940.82,0
1961050,07:48:12,07:48:12,2556,15,,,,3016.67,0
1961050,07:48:33,07:48:33,2557,16,,,,3128.7,0
1961050,07:48:58,07:48:58,2558,17,,,,3300.66,0
1961050,07:50:00,07:50:00,2559,18,,,,3617.46,
1961050,07:50:36,07:50:36,2560,19,,,,3819.76,0
1961050,07:51:45,07:51:45,2606,20,,,,4150.48,0
1961050,07:52:48,07:52:48,2445,21,,,,4501.48,0
1961050,07:53:43,07:53:43,2446,22,,,,4755.16,0
1961050,07:54:17,07:54:17,91,23,,,,4970.75,0
1961050,07:57:00,07:57:00,10161,24,,,,5903.89,
1961050,08:00:17,08:00:17,8322,25,,,,6697.11,0
1961050,08:01:16,08:01:16,2211,26,,,,6943.65,0
1961050,08:02:14,08:02:14,2212,27,,,,7176.42,0
1961050,08:03:42,08:03:42,2213,28,,,,7495.01,0
1961050,08:05:00,08:05:00,2128,29,,,,7832.62,
1961050,08:05:29,08:05:29,9608,30,,,,8025.76,0
1961050,08:06:03,08:06:03,2433,31,,,,8317.13,0
1961050,08:06:25,08:06:25,2434,32,,,,8451.93,0
1961050,08:06:47,08:06:47,2447,33,,,,8585.02,0
1961050,08:07:15,08:07:15,2562,34,,,,8741.59,0
1961050,08:07:57,08:07:57,2563,35,,,,8884.43,0
1961050,08:08:24,08:08:24,2564,36,,,,9113.84,0
1961050,08:09:01,08:09:01,2565,37,,,,9323.94,0
1961050,08:09:26,08:09:26,2566,38,,,,9506.62,0
1961050,08:09:54,08:09:54,2567,39,,,,9747.13,0
1961050,08:10:14,08:10:14,2568,40,,,,9906.84,0
1961050,08:10:39,08:10:39,2569,41,,,,10103.78,0
1961050,08:11:00,08:11:00,9609,42,,,,10220.7,
1961050,08:11:39,08:11:39,2523,43,,,,10475.69,0
1961050,08:12:10,08:12:10,2524,44,,,,10660.62,0
1961050,08:12:44,08:12:44,2525,45,,,,10931.89,0
1961050,08:13:08,08:13:08,2526,46,,,,11092.48,0
1961050,08:13:32,08:13:32,2527,47,,,,11266.01,0
1961050,08:15:52,08:15:52,2124,48,,,,12429.97,0
1961050,08:16:09,08:16:09,7824,49,,,,12565.37,0
1961050,08:16:33,08:16:33,3801,50,,,,12748.45,0
1961050,08:16:58,08:16:58,3802,51,,,,12925.01,0
1961050,08:17:41,08:17:41,3803,52,,,,13188.33,0
1961050,08:17:58,08:17:58,3804,53,,,,13289.86,0
1961050,08:18:22,08:18:22,3805,54,,,,13448.54,0
1961050,08:19:00,08:19:00,3806,55,,,,13701.34,
1961050,08:19:24,08:19:24,7730,56,,,,13906.47,0
1961050,08:19:42,08:19:42,2541,57,,,,14099.86,0
1961050,08:19:59,08:19:59,9036,58,,,,14301.9,0
1961050,08:21:00,08:21:00,9945,59,,1,,14983.82,
1961060,07:39:00,07:39:00,2542,1,,,1,0,
1961060,07:39:30,07:39:30,2543,2,,,,130.92,0
1961060,07:40:20,07:40:20,2544,3,,,,456.03,0
1961060,07:40:50,07:40:50,2545,4,,,,611.75,0
1961060,07:41:16,07:41:16,2546,5,,,,817.14,0
1961060,07:42:08,07:42:08,2547,6,,,,1017.13,0
1961060,07:42:48,07:42:48,2548,7,,,,1256.75,0
1961060,07:43:22,07:43:22,2549,8,,,,1470.44,0
1961060,07:44:00,07:44:00,2550,9,,,,1726.01,
1961060,07:44:38,07:44:38,2551,10,,,,1941.95,0
1961060,07:45:03,07:45:03,2552,11,,,,2120.37,0
1961060,07:45:56,07:45:56,2553,12,,,,2433.66,0
1961060,07:46:43,07:46:43,2554,13,,,,2629.65,0
1961060,07:47:52,07:47:52,2555,14,,,,2940.82,0
1961060,07:48:12,07:48:12,2556,15,,,,3016.67,0
1961060,07:48:33,07:48:33,2557,16,,,,3128.7,0
1961060,07:48:58,07:48:58,2558,17,,,,3300.66,0
1961060,07:50:00,07:50:00,2559,18,,,,3617.46,
1961060,07:50:36,07:50:36,2560,19,,,,3819.76,0
1961060,07:51:45,07:51:45,2606,20,,,,4150.48,0
1961060,07:52:48,07:52:48,2445,21,,,,4501.48,0
1961060,07:53:43,07:53:43,2446,22,,,,4755.16,0
1961060,07:54:17,07:54:17,91,23,,,,4970.75,0
1961060,07:57:00,07:57:00,10161,24,,,,5903.89,
1961060,08:00:17,08:00:17,8322,25,,,,6697.11,0
1961060,08:01:16,08:01:16,2211,26,,,,6943.65,0
1961060,08:02:14,08:02:14,2212,27,,,,7176.42,0
1961060,08:03:42,08:03:42,2213,28,,,,7495.01,0
1961060,08:05:00,08:05:00,2128,29,,,,7832.62,
1961060,08:05:29,08:05:29,9608,30,,,,8025.76,0
1961060,08:06:03,08:06:03,2433,31,,,,8317.13,0
1961060,08:06:25,08:06:25,2434,32,,,,8451.93,0
1961060,08:06:47,08:06:47,2447,33,,,,8585.02,0
1961060,08:07:15,08:07:15,2562,34,,,,8741.59,0
1961060,08:07:57,08:07:57,2563,35,,,,8884.43,0
1961060,08:08:24,08:08:24,2564,36,,,,9113.84,0
1961060,08:09:01,08:09:01,2565,37,,,,9323.94,0
1961060,08:09:26,08:09:26,2566,38,,,,9506.62,0
1961060,08:09:54,08:09:54,2567,39,,,,9747.13,0
1961060,08:10:14,08:10:14,2568,40,,,,9906.84,0
1961060,08:10:39,08:10:39,2569,41,,,,10103.78,0
1961060,08:11:00,08:11:00,9609,42,,,,10220.7,
1961060,08:11:39,08:11:39,2523,43,,,,10475.69,0
1961060,08:12:10,08:12:10,2524,44,,,,10660.62,0
1961060,08:12:44,08:12:44,2525,45,,,,10931.89,0
1961060,08:13:08,08:13:08,2526,46,,,,11092.48,0
1961060,08:13:32,08:13:32,2527,47,,,,11266.01,0
1961060,08:15:52,08:15:52,2124,48,,,,12429.97,0
1961060,08:16:09,08:16:09,7824,49,,,,12565.37,0
1961060,08:16:33,08:16:33,3801,50,,,,12748.45,0
1961060,08:16:58,08:16:58,3802,51,,,,12925.01,0
1961060,08:17:41,08:17:41,3803,52,,,,13188.33,0
1961060,08:17:58,08:17:58,3804,53,,,,13289.86,0
1961060,08:18:22,08:18:22,3805,54,,,,13448.54,0
1961060,08:19:00,08:19:00,3806,55,,,,13701.34,
1961060,08:19:24,08:19:24,7730,56,,,,13906.47,0
1961060,08:19:42,08:19:42,2541,57,,,,14099.86,0
1961060,08:19:59,08:19:59,9036,58,,,,14301.9,0
1961060,08:21:00,08:21:00,9945,59,,1,,14983.82,
19802020,08:40:00,08:40:00,2542,1,,,1,0,
19802020,08:40:30,08:40:30,2543,2,,,,130.92,0
19802020,08:41:20,08:41:20,2544,3,,,,456.03,0
19802020,08:41:50,08:41:50,2545,4,,,,611.75,0
19802020,08:42:16,08:42:16,2546,5,,,,817.14,0
19802020,08:43:08,08:43:08,2547,6,,,,1017.13,0
19802020,08:43:48,08:43:48,2548,7,,,,1256.75,0
19802020,08:44:22,08:44:22,2549,8,,,,1470.44,0
19802020,08:45:00,08:45:00,2550,9,,,,1726.01,
19802020,08:45:38,08:45:38,2551,10,,,,1941.95,0
19802020,08:46:03,08:46:03,2552,11,,,,2120.37,0
19802020,08:46:56,08:46:56,2553,12,,,,2433.66,0
19802020,08:47:43,08:47:43,2554,13,,,,2629.65,0
19802020,08:48:52,08:48:52,2555,14,,,,2940.82,0
19802020,08:49:12,08:49:12,2556,15,,,,3016.67,0
19802020,08:49:33,08:49:33,2557,16,,,,3128.7,0
19802020,08:49:58,08:49:58,2558,17,,,,3300.66,0
19802020,08:51:00,08:51:00,2559,18,,,,3617.46,
19802020,08:51:26,08:51:26,2560,19,,,,3819.76,0
19802020,08:52:15,08:52:15,2606,20,,,,4150.48,0
19802020,08:53:00,08:53:00,2445,21,,,,4501.48,0
19802020,08:53:39,08:53:39,2446,22,,,,4755.16,0
19802020,08:54:03,08:54:03,91,23,,,,4970.75,0
19802020,08:56:00,08:56:00,10161,24,,,,5903.89,
19802020,08:59:17,08:59:17,8322,25,,,,6697.11,0
19802020,09:00:16,09:00:16,2211,26,,,,6943.65,0
19802020,09:01:14,09:01:14,2212,27,,,,7176.42,0
19802020,09:02:42,09:02:42,2213,28,,,,7495.01,0
19802020,09:04:00,09:04:00,2128,29,,,,7832.62,
19802020,09:04:29,09:04:29,9608,30,,,,8025.76,0
19802020,09:05:03,09:05:03,2433,31,,,,8317.13,0
19802020,09:05:25,09:05:25,2434,32,,,,8451.93,0
19802020,09:05:47,09:05:47,2447,33,,,,8585.02,0
19802020,09:06:15,09:06:15,2562,34,,,,8741.59,0
19802020,09:06:57,09:06:57,2563,35,,,,8884.43,0
19802020,09:07:24,09:07:24,2564,36,,,,9113.84,0
19802020,09:08:01,09:08:01,2565,37,,,,9323.94,0
19802020,09:08:26,09:08:26,2566,38,,,,9506.62,0
19802020,09:08:54,09:08:54,2567,39,,,,9747.13,0
19802020,09:09:14,09:09:14,2568,40,,,,9906.84,0
19802020,09:09:39,09:09:39,2569,41,,,,10103.78,0
19802020,09:10:00,09:10:00,9609,42,,,,10220.7,
19802020,09:10:39,09:10:39,2523,43,,,,10475.69,0
19802020,09:11:10,09:11:10,2524,44,,,,10660.62,0
19802020,09:11:44,09:11:44,2525,45,,,,10931.89,0
19802020,09:12:08,09:12:08,2526,46,,,,11092.48,0
19802020,09:12:32,09:12:32,2527,47,,,,11266.01,0
19802020,09:14:52,09:14:52,2124,48,,,,12429.97,0
19802020,09:15:09,09:15:09,7824,49,,,,12565.37,0
19802020,09:15:33,09:15:33,3801,50,,,,12748.45,0
19802020,09:15:58,09:15:58,3802,51,,,,12925.01,0
19802020,09:16:41,09:16:41,3803,52,,,,13188.33,0
19802020,09:16:58,09:16:58,3804,53,,,,13289.86,0
19802020,09:17:22,09:17:22,3805,54,,,,13448.54,0
19802020,09:18:00,09:18:00,3806,55,,,,13701.34,
19802020,09:18:24,09:18:24,7730,56,,,,13906.47,0
19802020,09:18:42,09:18:42,2541,57,,,,14099.86,0
19802020,09:18:59,09:18:59,9036,58,,,,14301.9,0
19802020,09:20:00,09:20:00,9945,59,,1,,14983.82,
19802030,08:40:00,08:40:00,2542,1,,,1,0,
19802030,08:40:30,08:40:30,2543,2,,,,130.92,0
19802030,08:41:20,08:41:20,2544,3,,,,456.03,0
19802030,08:41:50,08:41:50,2545,4,,,,611.75,0
19802030,08:42:16,08:42:16,2546,5,,,,817.14,0
19802030,08:43:08,08:43:08,2547,6,,,,1017.13,0
19802030,08:43:48,08:43:48,2548,7,,,,1256.75,0
19802030,08:44:22,08:44:22,2549,8,,,,1470.44,0
19802030,08:45:00,08:45:00,2550,9,,,,1726.01,
19802030,08:45:38,08:45:38,2551,10,,,,1941.95,0
19802030,08:46:03,08:46:03,2552,11,,,,2120.37,0
19802030,08:46:56,08:46:56,2553,12,,,,2433.66,0
19802030,08:47:43,08:47:43,2554,13,,,,2629.65,0
19802030,08:48:52,08:48:52,2555,14,,,,2940.82,0
19802030,08:49:12,08:49:12,2556,15,,,,3016.67,0
19802030,08:49:33,08:49:33,2557,16,,,,3128.7,0
19802030,08:49:58,08:49:58,2558,17,,,,3300.66,0
19802030,08:51:00,08:51:00,2559,18,,,,3617.46,
19802030,08:51:26,08:51:26,2560,19,,,,3819.76,0
19802030,08:52:15,08:52:15,2606,20,,,,4150.48,0
19802030,08:53:00,08:53:00,2445,21,,,,4501.48,0
19802030,08:53:39,08:53:39,2446,22,,,,4755.16,0
19802030,08:54:03,08:54:03,91,23,,,,4970.75,0
19802030,08:56:00,08:56:00,10161,24,,,,5903.89,
19802030,08:59:17,08:59:17,8322,25,,,,6697.11,0
19802030,09:00:16,09:00:16,2211,26,,,,6943.65,0
19802030,09:01:14,09:01:14,2212,27,,,,7176.42,0
19802030,09:02:42,09:02:42,2213,28,,,,7495.01,0
19802030,09:04:00,09:04:00,2128,29,,,,7832.62,
19802030,09:04:29,09:04:29,9608,30,,,,8025.76,0
19802030,09:05:03,09:05:03,2433,31,,,,8317.13,0
19802030,09:05:25,09:05:25,2434,32,,,,8451.93,0
19802030,09:05:47,09:05:47,2447,33,,,,8585.02,0
19802030,09:06:15,09:06:15,2562,34,,,,8741.59,0
19802030,09:06:57,09:06:57,2563,35,,,,8884.43,0
19802030,09:07:24,09:07:24,2564,36,,,,9113.84,0
19802030,09:08:01,09:08:01,2565,37,,,,9323.94,0
19802030,09:08:26,09:08:26,2566,38,,,,9506.62,0
19802030,09:08:54,09:08:54,2567,39,,,,9747.13,0
19802030,09:09:14,09:09:14,2568,40,,,,9906.84,0
19802030,09:09:39,09:09:39,2569,41,,,,10103.78,0
19802030,09:10:00,09:10:00,9609,42,,,,10220.7,
19802030,09:10:39,09:10:39,2523,43,,,,10475.69,0
19802030,09:11:10,09:11:10,2524,44,,,,10660.62,0
19802030,09:11:44,09:11:44,2525,45,,,,10931.89,0
19802030,09:12:08,09:12:08,2526,46,,,,11092.48,0
19802030,09:12:32,09:12:32,2527,47,,,,11266.01,0
19802030,09:14:52,09:14:52,2124,48,,,,12429.97,0
19802030,09:15:09,09:15:09,7824,49,,,,12565.37,0
19802030,09:15:33,09:15:33,3801,50,,,,12748.45,0
19802030,09:15:58,09:15:58,3802,51,,,,12925.01,0
19802030,09:16:41,09:16:41,3803,52,,,,13188.33,0
19802030,09:16:58,09:16:58,3804,53,,,,13289.86,0
19802030,09:17:22,09:17:22,3805,54,,,,13448.54,0
19802030,09:18:00,09:18:00,3806,55,,,,13701.34,
19802030,09:18:24,09:18:24,7730,56,,,,13906.47,0
19802030,09:18:42,09:18:42,2541,57,,,,14099.86,0
19802030,09:18:59,09:18:59,9036,58,,,,14301.9,0
19802030,09:20:00,09:20:00,9945,59,,1,,14983.82,
19802040,08:40:00,08:40:00,2542,1,,,1,0,
19802040,08:40:30,08:40:30,2543,2,,,,130.92,0
19802040,08:41:20,08:41:20,2544,3,,,,456.03,0
19802040,08:41:50,08:41:50,2545,4,,,,611.75,0
19802040,08:42:16,08:42:16,2546,5,,,,817.14,0
19802040,08:43:08,08:43:08,2547,6,,,,1017.13,0
19802040,08:43:48,08:43:48,2548,7,,,,1256.75,0
19802040,08:44:22,08:44:22,2549,8,,,,1470.44,0
19802040,08:45:00,08:45:00,2550,9,,,,1726.01,
19802040,08:45:38,08:45:38,2551,10,,,,1941.95,0
19802040,08:46:03,08:46:03,2552,11,,,,2120.37,0
19802040,08:46:56,08:46:56,2553,12,,,,2433.66,0
19802040,08:47:43,08:47:43,2554,13,,,,2629.65,0
19802040,08:48:52,08:48:52,2555,14,,,,2940.82,0
19802040,08:49:12,08:49:12,2556,15,,,,3016.67,0
19802040,08:49:33,08:49:33,2557,16,,,,3128.7,0
19802040,08:49:58,08:49:58,2558,17,,,,3300.66,0
19802040,08:51:00,08:51:00,2559,18,,,,3617.46,
19802040,08:51:26,08:51:26,2560,19,,,,3819.76,0
19802040,08:52:15,08:52:15,2606,20,,,,4150.48,0
19802040,08:53:00,08:53:00,2445,21,,,,4501.48,0
19802040,08:53:39,08:53:39,2446,22,,,,4755.16,0
19802040,08:54:03,08:54:03,91,23,,,,4970.75,0
19802040,08:56:00,08:56:00,10161,24,,,,5903.89,
19802040,08:59:17,08:59:17,8322,25,,,,6697.11,0
19802040,09:00:16,09:00:16,2211,26,,,,6943.65,0
19802040,09:01:14,09:01:14,2212,27,,,,7176.42,0
19802040,09:02:42,09:02:42,2213,28,,,,7495.01,0
19802040,09:04:00,09:04:00,2128,29,,,,7832.62,
19802040,09:04:29,09:04:29,9608,30,,,,8025.76,0
19802040,09:05:03,09:05:03,2433,31,,,,8317.13,0
19802040,09:05:25,09:05:25,2434,32,,,,8451.93,0
19802040,09:05:47,09:05:47,2447,33,,,,8585.02,0
19802040,09:06:15,09:06:15,2562,34,,,,8741.59,0
19802040,09:06:57,09:06:57,2563,35,,,,8884.43,0
19802040,09:07:24,09:07:24,2564,36,,,,9113.84,0
19802040,09:08:01,09:08:01,2565,37,,,,9323.94,0
19802040,09:08:26,09:08:26,2566,38,,,,9506.62,0
19802040,09:08:54,09:08:54,2567,39,,,,9747.13,0
19802040,09:09:14,09:09:14,2568,40,,,,9906.84,0
19802040,09:09:39,09:09:39,2569,41,,,,10103.78,0
19802040,09:10:00,09:10:00,9609,42,,,,10220.7,
19802040,09:10:39,09:10:39,2523,43,,,,10475.69,0
19802040,09:11:10,09:11:10,2524,44,,,,10660.62,0
19802040,09:11:44,09:11:44,2525,45,,,,10931.89,0
19802040,09:12:08,09:12:08,2526,46,,,,11092.48,0
19802040,09:12:32,09:12:32,2527,47,,,,11266.01,0
19802040,09:14:52,09:14:52,2124,48,,,,12429.97,0
19802040,09:15:09,09:15:09,7824,49,,,,12565.37,0
19802040,09:15:33,09:15:33,3801,50,,,,12748.45,0
19802040,09:15:58,09:15:58,3802,51,,,,12925.01,0
19802040,09:16:41,09:16:41,3803,52,,,,13188.33,0
19802040,09:16:58,09:16:58,3804,53,,,,13289.86,0
19802040,09:17:22,09:17:22,3805,54,,,,13448.54,0
19802040,09:18:00,09:18:00,3806,55,,,,13701.34,
19802040,09:18:24,09:18:24,7730,56,,,,13906.47,0
19802040,09:18:42,09:18:42,2541,57,,,,14099.86,0
19802040,09:18:59,09:18:59,9036,58,,,,14301.9,0
19802040,09:20:00,09:20:00,9945,59,,1,,14983.82,
19802050,08:40:00,08:40:00,2542,1,,,1,0,
19802050,08:40:30,08:40:30,2543,2,,,,130.92,0
19802050,08:41:20,08:41:20,2544,3,,,,456.03,0
19802050,08:41:50,08:41:50,2545,4,,,,611.75,0
19802050,08:42:16,08:42:16,2546,5,,,,817.14,0
19802050,08:43:08,08:43:08,2547,6,,,,1017.13,0
19802050,08:43:48,08:43:48,2548,7,,,,1256.75,0
19802050,08:44:22,08:44:22,2549,8,,,,1470.44,0
19802050,08:45:00,08:45:00,2550,9,,,,1726.01,
19802050,08:45:38,08:45:38,2551,10,,,,1941.95,0
19802050,08:46:03,08:46:03,2552,11,,,,2120.37,0
19802050,08:46:56,08:46:56,2553,12,,,,2433.66,0
19802050,08:47:43,08:47:43,2554,13,,,,2629.65,0
19802050,08:48:52,08:48:52,2555,14,,,,2940.82,0
19802050,08:49:12,08:49:12,2556,15,,,,3016.67,0
19802050,08:49:33,08:49:33,2557,16,,,,3128.7,0
19802050,08:49:58,08:49:58,2558,17,,,,3300.66,0
19802050,08:51:00,08:51:00,2559,18,,,,3617.46,
19802050,08:51:26,08:51:26,2560,19,,,,3819.76,0
19802050,08:52:15,08:52:15,2606,20,,,,4150.48,0
19802050,08:53:00,08:53:00,2445,21,,,,4501.48,0
19802050,08:53:39,08:53:39,2446,22,,,,4755.16,0
19802050,08:54:03,08:54:03,91,23,,,,4970.75,0
19802050,08:56:00,08:56:00,10161,24,,,,5903.89,
19802050,08:59:17,08:59:17,8322,25,,,,6697.11,0
19802050,09:00:16,09:00:16,2211,26,,,,6943.65,0
19802050,09:01:14,09:01:14,2212,27,,,,7176.42,0
19802050,09:02:42,09:02:42,2213,28,,,,7495.01,0
19802050,09:04:00,09:04:00,2128,29,,,,7832.62,
19802050,09:04:29,09:04:29,9608,30,,,,8025.76,0
19802050,09:05:03,09:05:03,2433,31,,,,8317.13,0
19802050,09:05:25,09:05:25,2434,32,,,,8451.93,0
19802050,09:05:47,09:05:47,2447,33,,,,8585.02,0
19802050,09:06:15,09:06:15,2562,34,,,,8741.59,0
19802050,09:06:57,09:06:57,2563,35,,,,8884.43,0
19802050,09:07:24,09:07:24,2564,36,,,,9113.84,0
19802050,09:08:01,09:08:01,2565,37,,,,9323.94,0
19802050,09:08:26,09:08:26,2566,38,,,,9506.62,0
19802050,09:08:54,09:08:54,2567,39,,,,9747.13,0
19802050,09:09:14,09:09:14,2568,40,,,,9906.84,0
19802050,09:09:39,09:09:39,2569,41,,,,10103.78,0
19802050,09:10:00,09:10:00,9609,42,,,,10220.7,
19802050,09:10:39,09:10:39,2523,43,,,,10475.69,0
19802050,09:11:10,09:11:10,2524,44,,,,10660.62,0
19802050,09:11:44,09:11:44,2525,45,,,,10931.89,0
19802050,09:12:08,09:12:08,2526,46,,,,11092.48,0
19802050,09:12:32,09:12:32,2527,47,,,,11266.01,0
19802050,09:14:52,09:14:52,2124,48,,,,12429.97,0
19802050,09:15:09,09:15:09,7824,49,,,,12565.37,0
19802050,09:15:33,09:15:33,3801,50,,,,12748.45,0
19802050,09:15:58,09:15:58,3802,51,,,,12925.01,0
19802050,09:16:41,09:16:41,3803,52,,,,13188.33,0
19802050,09:16:58,09:16:58,3804,53,,,,13289.86,0
19802050,09:17:22,09:17:22,3805,54,,,,13448.54,0
19802050,09:18:00,09:18:00,3806,55,,,,13701.34,
19802050,09:18:24,09:18:24,7730,56,,,,13906.47,0
19802050,09:18:42,09:18:42,2541,57,,,,14099.86,0
19802050,09:18:59,09:18:59,9036,58,,,,14301.9,0
19802050,09:20:00,09:20:00,9945,59,,1,,14983.82,
19802060,08:40:00,08:40:00,2542,1,,,1,0,
19802060,08:40:30,08:40:30,2543,2,,,,130.92,0
19802060,08:41:20,08:41:20,2544,3,,,,456.03,0
19802060,08:41:50,08:41:50,2545,4,,,,611.75,0
19802060,08:42:16,08:42:16,2546,5,,,,817.14,0
19802060,08:43:08,08:43:08,2547,6,,,,1017.13,0
19802060,08:43:48,08:43:48,2548,7,,,,1256.75,0
19802060,08:44:22,08:44:22,2549,8,,,,1470.44,0
19802060,08:45:00,08:45:00,2550,9,,,,1726.01,
19802060,08:45:38,08:45:38,2551,10,,,,1941.95,0
19802060,08:46:03,08:46:03,2552,11,,,,2120.37,0
19802060,08:46:56,08:46:56,2553,12,,,,2433.66,0
19802060,08:47:43,08:47:43,2554,13,,,,2629.65,0
19802060,08:48:52,08:48:52,2555,14,,,,2940.82,0
19802060,08:49:12,08:49:12,2556,15,,,,3016.67,0
19802060,08:49:33,08:49:33,2557,16,,,,3128.7,0
19802060,08:49:58,08:49:58,2558,17,,,,3300.66,0
19802060,08:51:00,08:51:00,2559,18,,,,3617.46,
19802060,08:51:26,08:51:26,2560,19,,,,3819.76,0
19802060,08:52:15,08:52:15,2606,20,,,,4150.48,0
19802060,08:53:00,08:53:00,2445,21,,,,4501.48,0
19802060,08:53:39,08:53:39,2446,22,,,,4755.16,0
19802060,08:54:03,08:54:03,91,23,,,,4970.75,0
19802060,08:56:00,08:56:00,10161,24,,,,5903.89,
19802060,08:59:17,08:59:17,8322,25,,,,6697.11,0
19802060,09:00:16,09:00:16,2211,26,,,,6943.65,0
19802060,09:01:14,09:01:14,2212,27,,,,7176.42,0
19802060,09:02:42,09:02:42,2213,28,,,,7495.01,0
19802060,09:04:00,09:04:00,2128,29,,,,7832.62,
19802060,09:04:29,09:04:29,9608,30,,,,8025.76,0
19802060,09:05:03,09:05:03,2433,31,,,,8317.13,0
19802060,09:05:25,09:05:25,2434,32,,,,8451.93,0
19802060,09:05:47,09:05:47,2447,33,,,,8585.02,0
19802060,09:06:15,09:06:15,2562,34,,,,8741.59,0
19802060,09:06:57,09:06:57,2563,35,,,,8884.43,0
19802060,09:07:24,09:07:24,2564,36,,,,9113.84,0
19802060,09:08:01,09:08:01,2565,37,,,,9323.94,0
19802060,09:08:26,09:08:26,2566,38,,,,9506.62,0
19802060,09:08:54,09:08:54,2567,39,,,,9747.13,0
19802060,09:09:14,09:09:14,2568,40,,,,9906.84,0
19802060,09:09:39,09:09:39,2569,41,,,,10103.78,0
19802060,09:10:00,09:10:00,9609,42,,,,10220.7,
19802060,09:10:39,09:10:39,2523,43,,,,10475.69,0
19802060,09:11:10,09:11:10,2524,44,,,,10660.62,0
19802060,09:11:44,09:11:44,2525,45,,,,10931.89,0
19802060,09:12:08,09:12:08,2526,46,,,,11092.48,0
19802060,09:12:32,09:12:32,2527,47,,,,11266.01,0
19802060,09:14:52,09:14:52,2124,48,,,,12429.97,0
19802060,09:15:09,09:15:09,7824,49,,,,12565.37,0
19802060,09:15:33,09:15:33,3801,50,,,,12748.45,0
19802060,09:15:58,09:15:58,3802,51,,,,12925.01,0
19802060,09:16:41,09:16:41,3803,52,,,,13188.33,0
19802060,09:16:58,09:16:58,3804,53,,,,13289.86,0
19802060,09:17:22,09:17:22,3805,54,,,,13448.54,0
19802060,09:18:00,09:18:00,3806,55,,,,13701.34,
19802060,09:18:24,09:18:24,7730,56,,,,13906.47,0
19802060,09:18:42,09:18:42,2541,57,,,,14099.86,0
19802060,09:18:59,09:18:59,9036,58,,,,14301.9,0
19802060,09:20:00,09:20:00,9945,59,,1,,14983.82,
20012010,20:01:00,20:01:00,2542,1,,,1,0,
20012010,20:01:26,20:01:26,2543,2,,,,130.92,0
20012010,20:02:10,20:02:10,2544,3,,,,456.03,0
20012010,20:02:36,20:02:36,2545,4,,,,611.84,0
20012010,20:03:01,20:03:01,2546,5,,,,805.52,0
20012010,20:03:38,20:03:38,2555,6,,,,1103.86,0
20012010,20:03:45,20:03:45,2556,7,,,,1160.75,0
20012010,20:03:59,20:03:59,2557,8,,,,1258.69,0
20012010,20:04:18,20:04:18,2558,9,,,,1416.24,0
20012010,20:05:07,20:05:07,2559,10,,,,1733.76,0
20012010,20:05:32,20:05:32,2560,11,,,,1936.06,0
20012010,20:06:17,20:06:17,2606,12,,,,2266.78,0
20012010,20:07:00,20:07:00,2445,13,,,,2617.78,
20012010,20:07:52,20:07:52,2446,14,,,,2871.46,0
20012010,20:08:25,20:08:25,91,15,,,,3087.05,0
20012010,20:11:00,20:11:00,10161,16,,,,4020.19,
20012010,20:13:03,20:13:03,8322,17,,,,4813.41,0
20012010,20:13:40,20:13:40,2211,18,,,,5059.95,0
20012010,20:14:16,20:14:16,2212,19,,,,5292.72,0
20012010,20:15:11,20:15:11,2213,20,,,,5611.31,0
20012010,20:16:00,20:16:00,2128,21,,,,5948.92,
20012010,20:16:29,20:16:29,9608,22,,,,6142.06,0
20012010,20:17:03,20:17:03,2433,23,,,,6433.43,0
20012010,20:17:25,20:17:25,2434,24,,,,6568.23,0
20012010,20:17:47,20:17:47,2447,25,,,,6701.32,0
20012010,20:18:15,20:18:15,2562,26,,,,6857.89,0
20012010,20:18:57,20:18:57,2563,27,,,,7000.73,0
20012010,20:19:24,20:19:24,2564,28,,,,7230.14,0
20012010,20:20:01,20:20:01,2565,29,,,,7440.24,0
20012010,20:20:26,20:20:26,2566,30,,,,7622.92,0
20012010,20:20:54,20:20:54,2567,31,,,,7863.43,0
20012010,20:21:14,20:21:14,2568,32,,,,8023.14,0
20012010,20:21:39,20:21:39,2569,33,,,,8220.08,0
20012010,20:22:00,20:22:00,9609,34,,,,8337,
20012010,20:22:44,20:22:44,2523,35,,,,8591.99,0
20012010,20:23:18,20:23:18,2524,36,,,,8776.92,0
20012010,20:23:57,20:23:57,2525,37,,,,9048.19,0
20012010,20:24:24,20:24:24,2526,38,,,,9208.78,0
20012010,20:24:51,20:24:51,2527,39,,,,9382.31,0
20012010,20:27:28,20:27:28,2124,40,,,,10546.27,0
20012010,20:27:47,20:27:47,7824,41,,,,10681.67,0
20012010,20:28:14,20:28:14,3801,42,,,,10864.75,0
20012010,20:28:43,20:28:43,3802,43,,,,11041.31,0
20012010,20:29:31,20:29:31,3803,44,,,,11304.63,0
20012010,20:29:50,20:29:50,3804,45,,,,11406.16,0
20012010,20:30:17,20:30:17,3805,46,,,,11564.84,0
20012010,20:31:00,20:31:00,3806,47,,,,11817.64,
20012010,20:32:10,20:32:10,7730,48,,,,12022.77,0
20012010,20:33:06,20:33:06,2541,49,,,,12216.16,0
20012010,20:34:01,20:34:01,9036,50,,,,12418.08,0
20012010,20:37:00,20:37:00,9945,51,,1,,13103.57,
20012080,20:01:00,20:01:00,2542,1,,,1,0,
20012080,20:01:26,20:01:26,2543,2,,,,130.92,0
20012080,20:02:10,20:02:10,2544,3,,,,456.03,0
20012080,20:02:36,20:02:36,2545,4,,,,611.84,0
20012080,20:03:01,20:03:01,2546,5,,,,805.52,0
20012080,20:03:38,20:03:38,2555,6,,,,1103.86,0
20012080,20:03:45,20:03:45,2556,7,,,,1160.75,0
20012080,20:03:59,20:03:59,2557,8,,,,1258.69,0
20012080,20:04:18,20:04:18,2558,9,,,,1416.24,0
20012080,20:05:07,20:05:07,2559,10,,,,1733.76,0
20012080,20:05:32,20:05:32,2560,11,,,,1936.06,0
20012080,20:06:17,20:06:17,2606,12,,,,2266.78,0
20012080,20:07:00,20:07:00,2445,13,,,,2617.78,
20012080,20:07:52,20:07:52,2446,14,,,,2871.46,0
20012080,20:08:25,20:08:25,91,15,,,,3087.05,0
20012080,20:11:00,20:11:00,10161,16,,,,4020.19,
20012080,20:13:03,20:13:03,8322,17,,,,4813.41,0
20012080,20:13:40,20:13:40,2211,18,,,,5059.95,0
20012080,20:14:16,20:14:16,2212,19,,,,5292.72,0
20012080,20:15:11,20:15:11,2213,20,,,,5611.31,0
20012080,20:16:00,20:16:00,2128,21,,,,5948.92,
20012080,20:16:29,20:16:29,9608,22,,,,6142.06,0
20012080,20:17:03,20:17:03,2433,23,,,,6433.43,0
20012080,20:17:25,20:17:25,2434,24,,,,6568.23,0
20012080,20:17:47,20:17:47,2447,25,,,,6701.32,0
20012080,20:18:15,20:18:15,2562,26,,,,6857.89,0
20012080,20:18:57,20:18:57,2563,27,,,,7000.73,0
20012080,20:19:24,20:19:24,2564,28,,,,7230.14,0
20012080,20:20:01,20:20:01,2565,29,,,,7440.24,0
20012080,20:20:26,20:20:26,2566,30,,,,7622.92,0
20012080,20:20:54,20:20:54,2567,31,,,,7863.43,0
20012080,20:21:14,20:21:14,2568,32,,,,8023.14,0
20012080,20:21:39,20:21:39,2569,33,,,,8220.08,0
20012080,20:22:00,20:22:00,9609,34,,,,8337,
20012080,20:22:44,20:22:44,2523,35,,,,8591.99,0
20012080,20:23:18,20:23:18,2524,36,,,,8776.92,0
20012080,20:23:57,20:23:57,2525,37,,,,9048.19,0
20012080,20:24:24,20:24:24,2526,38,,,,9208.78,0
20012080,20:24:51,20:24:51,2527,39,,,,9382.31,0
20012080,20:27:28,20:27:28,2124,40,,,,10546.27,0
20012080,20:27:47,20:27:47,7824,41,,,,10681.67,0
20012080,20:28:14,20:28:14,3801,42,,,,10864.75,0
20012080,20:28:43,20:28:43,3802,43,,,,11041.31,0
20012080,20:29:31,20:29:31,3803,44,,,,11304.63,0
20012080,20:29:50,20:29:50,3804,45,,,,11406.16,0
20012080,20:30:17,20:30:17,3805,46,,,,11564.84,0
20012080,20:31:00,20:31:00,3806,47,,,,11817.64,
20012080,20:32:10,20:32:10,7730,48,,,,12022.77,0
20012080,20:33:06,20:33:06,2541,49,,,,12216.16,0
20012080,20:34:01,20:34:01,9036,50,,,,12418.08,0
20012080,20:37:00,20:37:00,9945,51,,1,,13103.57,
20063090,17:01:00,17:01:00,2542,1,,,1,0,
20063090,17:01:30,17:01:30,2543,2,,,,130.92,0
20063090,17:02:21,17:02:21,2544,3,,,,456.03,0
20063090,17:02:52,17:02:52,2545,4,,,,611.84,0
20063090,17:03:21,17:03:21,2546,5,,,,805.52,0
20063090,17:04:04,17:04:04,2555,6,,,,1103.86,0
20063090,17:04:12,17:04:12,2556,7,,,,1160.75,0
20063090,17:04:28,17:04:28,2557,8,,,,1258.69,0
20063090,17:04:51,17:04:51,2558,9,,,,1416.24,0
20063090,17:05:48,17:05:48,2559,10,,,,1733.76,0
20063090,17:06:17,17:06:17,2560,11,,,,1936.06,0
20063090,17:07:10,17:07:10,2606,12,,,,2266.78,0
20063090,17:08:00,17:08:00,2445,13,,,,2617.78,
20063090,17:08:52,17:08:52,2446,14,,,,2871.46,0
20063090,17:09:25,17:09:25,91,15,,,,3087.05,0
20063090,17:12:00,17:12:00,10161,16,,,,4020.19,
20063090,17:14:28,17:14:28,8322,17,,,,4813.41,0
20063090,17:15:12,17:15:12,2211,18,,,,5059.95,0
20063090,17:15:55,17:15:55,2212,19,,,,5292.72,0
20063090,17:17:01,17:17:01,2213,20,,,,5611.31,0
20063090,17:18:00,17:18:00,2128,21,,,,5948.92,
20063090,17:18:29,17:18:29,9608,22,,,,6142.06,0
20063090,17:19:03,17:19:03,2433,23,,,,6433.43,0
20063090,17:19:25,17:19:25,2434,24,,,,6568.23,0
20063090,17:19:47,17:19:47,2447,25,,,,6701.32,0
20063090,17:20:15,17:20:15,2562,26,,,,6857.89,0
20063090,17:20:57,17:20:57,2563,27,,,,7000.73,0
20063090,17:21:24,17:21:24,2564,28,,,,7230.14,0
20063090,17:22:01,17:22:01,2565,29,,,,7440.24,0
20063090,17:22:26,17:22:26,2566,30,,,,7622.92,0
20063090,17:22:54,17:22:54,2567,31,,,,7863.43,0
20063090,17:23:14,17:23:14,2568,32,,,,8023.14,0
20063090,17:23:39,17:23:39,2569,33,,,,8220.08,0
20063090,17:24:00,17:24:00,9609,34,,,,8337,
20063090,17:24:44,17:24:44,2523,35,,,,8591.99,0
20063090,17:25:18,17:25:18,2524,36,,,,8776.92,0
20063090,17:25:57,17:25:57,2525,37,,,,9048.19,0
20063090,17:26:24,17:26:24,2526,38,,,,9208.78,0
20063090,17:26:51,17:26:51,2527,39,,,,9382.31,0
20063090,17:29:28,17:29:28,2124,40,,,,10546.27,0
20063090,17:29:47,17:29:47,7824,41,,,,10681.67,0
20063090,17:30:14,17:30:14,3801,42,,,,10864.75,0
20063090,17:30:43,17:30:43,3802,43,,,,11041.31,0
20063090,17:31:31,17:31:31,3803,44,,,,11304.63,0
20063090,17:31:50,17:31:50,3804,45,,,,11406.16,0
20063090,17:32:17,17:32:17,3805,46,,,,11564.84,0
20063090,17:33:00,17:33:00,3806,47,,,,11817.64,
20063090,17:34:10,17:34:10,7730,48,,,,12022.77,0
20063090,17:35:06,17:35:06,2541,49,,,,12216.16,0
20063090,17:36:01,17:36:01,9036,50,,,,12418.08,0
20063090,17:39:00,17:39:00,9945,51,,1,,13103.57,
20774070,11:06:00,11:06:00,2542,1,,,1,0,
20774070,11:06:30,11:06:30,2543,2,,,,130.92,0
20774070,11:07:21,11:07:21,2544,3,,,,456.03,0
20774070,11:07:52,11:07:52,2545,4,,,,611.84,0
20774070,11:08:21,11:08:21,2546,5,,,,805.52,0
20774070,11:09:04,11:09:04,2555,6,,,,1103.86,0
20774070,11:09:12,11:09:12,2556,7,,,,1160.75,0
20774070,11:09:28,11:09:28,2557,8,,,,1258.69,0
20774070,11:09:51,11:09:51,2558,9,,,,1416.24,0
20774070,11:10:48,11:10:48,2559,10,,,,1733.76,0
20774070,11:11:17,11:11:17,2560,11,,,,1936.06,0
20774070,11:12:10,11:12:10,2606,12,,,,2266.78,0
20774070,11:13:00,11:13:00,2445,13,,,,2617.78,
20774070,11:13:52,11:13:52,2446,14,,,,2871.46,0
20774070,11:14:25,11:14:25,91,15,,,,3087.05,0
20774070,11:17:00,11:17:00,10161,16,,,,4020.19,
20774070,11:19:28,11:19:28,8322,17,,,,4813.41,0
20774070,11:20:12,11:20:12,2211,18,,,,5059.95,0
20774070,11:20:55,11:20:55,2212,19,,,,5292.72,0
20774070,11:22:01,11:22:01,2213,20,,,,5611.31,0
20774070,11:23:00,11:23:00,2128,21,,,,5948.92,
20774070,11:23:29,11:23:29,9608,22,,,,6142.06,0
20774070,11:24:03,11:24:03,2433,23,,,,6433.43,0
20774070,11:24:25,11:24:25,2434,24,,,,6568.23,0
20774070,11:24:47,11:24:47,2447,25,,,,6701.32,0
20774070,11:25:15,11:25:15,2562,26,,,,6857.89,0
20774070,11:25:57,11:25:57,2563,27,,,,7000.73,0
20774070,11:26:24,11:26:24,2564,28,,,,7230.14,0
20774070,11:27:01,11:27:01,2565,29,,,,7440.24,0
20774070,11:27:26,11:27:26,2566,30,,,,7622.92,0
20774070,11:27:54,11:27:54,2567,31,,,,7863.43,0
20774070,11:28:14,11:28:14,2568,32,,,,8023.14,0
20774070,11:28:39,11:28:39,2569,33,,,,8220.08,0
20774070,11:29:00,11:29:00,9609,34,,,,8337,
20774070,11:29:44,11:29:44,2523,35,,,,8591.99,0
20774070,11:30:18,11:30:18,2524,36,,,,8776.92,0
20774070,11:30:57,11:30:57,2525,37,,,,9048.19,0
20774070,11:31:24,11:31:24,2526,38,,,,9208.78,0
20774070,11:31:51,11:31:51,2527,39,,,,9382.31,0
20774070,11:34:28,11:34:28,2124,40,,,,10546.27,0
20774070,11:34:47,11:34:47,7824,41,,,,10681.67,0
20774070,11:35:14,11:35:14,3801,42,,,,10864.75,0
20774070,11:35:43,11:35:43,3802,43,,,,11041.31,0
20774070,11:36:31,11:36:31,3803,44,,,,11304.63,0
20774070,11:36:50,11:36:50,3804,45,,,,11406.16,0
20774070,11:37:17,11:37:17,3805,46,,,,11564.84,0
20774070,11:38:00,11:38:00,3806,47,,,,11817.64,
20774070,11:39:10,11:39:10,7730,48,,,,12022.77,0
20774070,11:40:06,11:40:06,2541,49,,,,12216.16,0
20774070,11:41:01,11:41:01,9036,50,,,,12418.08,0
20774070,11:44:00,11:44:00,9945,51,,1,,13103.57,
2084070,17:36:00,17:36:00,2542,1,,,1,0,
2084070,17:36:30,17:36:30,2543,2,,,,130.92,0
2084070,17:37:21,17:37:21,2544,3,,,,456.03,0
2084070,17:37:52,17:37:52,2545,4,,,,611.84,0
2084070,17:38:21,17:38:21,2546,5,,,,805.52,0
2084070,17:39:04,17:39:04,2555,6,,,,1103.86,0
2084070,17:39:12,17:39:12,2556,7,,,,1160.75,0
2084070,17:39:28,17:39:28,2557,8,,,,1258.69,0
2084070,17:39:51,17:39:51,2558,9,,,,1416.24,0
2084070,17:40:48,17:40:48,2559,10,,,,1733.76,0
2084070,17:41:17,17:41:17,2560,11,,,,1936.06,0
2084070,17:42:10,17:42:10,2606,12,,,,2266.78,0
2084070,17:43:00,17:43:00,2445,13,,,,2617.78,
2084070,17:43:52,17:43:52,2446,14,,,,2871.46,0
2084070,17:44:25,17:44:25,91,15,,,,3087.05,0
2084070,17:47:00,17:47:00,10161,16,,,,4020.19,
2084070,17:49:28,17:49:28,8322,17,,,,4813.41,0
2084070,17:50:12,17:50:12,2211,18,,,,5059.95,0
2084070,17:50:55,17:50:55,2212,19,,,,5292.72,0
2084070,17:52:01,17:52:01,2213,20,,,,5611.31,0
2084070,17:53:00,17:53:00,2128,21,,,,5948.92,
2084070,17:53:29,17:53:29,9608,22,,,,6142.06,0
2084070,17:54:03,17:54:03,2433,23,,,,6433.43,0
2084070,17:54:25,17:54:25,2434,24,,,,6568.23,0
2084070,17:54:47,17:54:47,2447,25,,,,6701.32,0
2084070,17:55:15,17:55:15,2562,26,,,,6857.89,0
2084070,17:55:57,17:55:57,2563,27,,,,7000.73,0
2084070,17:56:24,17:56:24,2564,28,,,,7230.14,0
2084070,17:57:01,17:57:01,2565,29,,,,7440.24,0
2084070,17:57:26,17:57:26,2566,30,,,,7622.92,0
2084070,17:57:54,17:57:54,2567,31,,,,7863.43,0
2084070,17:58:14,17:58:14,2568,32,,,,8023.14,0
2084070,17:58:39,17:58:39,2569,33,,,,8220.08,0
2084070,17:59:00,17:59:00,9609,34,,,,8337,
2084070,17:59:44,17:59:44,2523,35,,,,8591.99,0
2084070,18:00:18,18:00:18,2524,36,,,,8776.92,0
2084070,18:00:57,18:00:57,2525,37,,,,9048.19,0
2084070,18:01:24,18:01:24,2526,38,,,,9208.78,0
2084070,18:01:51,18:01:51,2527,39,,,,9382.31,0
2084070,18:04:28,18:04:28,2124,40,,,,10546.27,0
2084070,18:04:47,18:04:47,7824,41,,,,10681.67,0
2084070,18:05:14,18:05:14,3801,42,,,,10864.75,0
2084070,18:05:43,18:05:43,3802,43,,,,11041.31,0
2084070,18:06:31,18:06:31,3803,44,,,,11304.63,0
2084070,18:06:50,18:06:50,3804,45,,,,11406.16,0
2084070,18:07:17,18:07:17,3805,46,,,,11564.84,0
2084070,18:08:00,18:08:00,3806,47,,,,11817.64,
2084070,18:09:10,18:09:10,7730,48,,,,12022.77,0
2084070,18:10:06,18:10:06,2541,49,,,,12216.16,0
2084070,18:11:01,18:11:01,9036,50,,,,12418.08,0
2084070,18:14:00,18:14:00,9945,51,,1,,13103.57,
20865070,10:06:00,10:06:00,2542,1,,,1,0,
20865070,10:06:30,10:06:30,2543,2,,,,130.92,0
20865070,10:07:21,10:07:21,2544,3,,,,456.03,0
20865070,10:07:52,10:07:52,2545,4,,,,611.84,0
20865070,10:08:21,10:08:21,2546,5,,,,805.52,0
20865070,10:09:04,10:09:04,2555,6,,,,1103.86,0
20865070,10:09:12,10:09:12,2556,7,,,,1160.75,0
20865070,10:09:28,10:09:28,2557,8,,,,1258.69,0
20865070,10:09:51,10:09:51,2558,9,,,,1416.24,0
20865070,10:10:48,10:10:48,2559,10,,,,1733.76,0
20865070,10:11:17,10:11:17,2560,11,,,,1936.06,0
20865070,10:12:10,10:12:10,2606,12,,,,2266.78,0
20865070,10:13:00,10:13:00,2445,13,,,,2617.78,
20865070,10:13:52,10:13:52,2446,14,,,,2871.46,0
20865070,10:14:25,10:14:25,91,15,,,,3087.05,0
20865070,10:17:00,10:17:00,10161,16,,,,4020.19,
20865070,10:19:28,10:19:28,8322,17,,,,4813.41,0
20865070,10:20:12,10:20:12,2211,18,,,,5059.95,0
20865070,10:20:55,10:20:55,2212,19,,,,5292.72,0
20865070,10:22:01,10:22:01,2213,20,,,,5611.31,0
20865070,10:23:00,10:23:00,2128,21,,,,5948.92,
20865070,10:23:29,10:23:29,9608,22,,,,6142.06,0
20865070,10:24:03,10:24:03,2433,23,,,,6433.43,0
20865070,10:24:25,10:24:25,2434,24,,,,6568.23,0
20865070,10:24:47,10:24:47,2447,25,,,,6701.32,0
20865070,10:25:15,10:25:15,2562,26,,,,6857.89,0
20865070,10:25:57,10:25:57,2563,27,,,,7000.73,0
20865070,10:26:24,10:26:24,2564,28,,,,7230.14,0
20865070,10:27:01,10:27:01,2565,29,,,,7440.24,0
20865070,10:27:26,10:27:26,2566,30,,,,7622.92,0
20865070,10:27:54,10:27:54,2567,31,,,,7863.43,0
20865070,10:28:14,10:28:14,2568,32,,,,8023.14,0
20865070,10:28:39,10:28:39,2569,33,,,,8220.08,0
20865070,10:29:00,10:29:00,9609,34,,,,8337,
20865070,10:29:44,10:29:44,2523,35,,,,8591.99,0
20865070,10:30:18,10:30:18,2524,36,,,,8776.92,0
20865070,10:30:57,10:30:57,2525,37,,,,9048.19,0
20865070,10:31:24,10:31:24,2526,38,,,,9208.78,0
20865070,10:31:51,10:31:51,2527,39,,,,9382.31,0
20865070,10:34:28,10:34:28,2124,40,,,,10546.27,0
20865070,10:34:47,10:34:47,7824,41,,,,10681.67,0
20865070,10:35:14,10:35:14,3801,42,,,,10864.75,0
20865070,10:35:43,10:35:43,3802,43,,,,11041.31,0
20865070,10:36:31,10:36:31,3803,44,,,,11304.63,0
20865070,10:36:50,10:36:50,3804,45,,,,11406.16,0
20865070,10:37:17,10:37:17,3805,46,,,,11564.84,0
20865070,10:38:00,10:38:00,3806,47,,,,11817.64,
20865070,10:39:10,10:39:10,7730,48,,,,12022.77,0
20865070,10:40:06,10:40:06,2541,49,,,,12216.16,0
20865070,10:41:01,10:41:01,9036,50,,,,12418.08,0
20865070,10:44:00,10:44:00,9945,51,,1,,13103.57,
21164110,12:36:00,12:36:00,2542,1,,,1,0,
21164110,12:36:30,12:36:30,2543,2,,,,130.92,0
21164110,12:37:21,12:37:21,2544,3,,,,456.03,0
21164110,12:37:52,12:37:52,2545,4,,,,611.84,0
21164110,12:38:21,12:38:21,2546,5,,,,805.52,0
21164110,12:39:04,12:39:04,2555,6,,,,1103.86,0
21164110,12:39:12,12:39:12,2556,7,,,,1160.75,0
21164110,12:39:28,12:39:28,2557,8,,,,1258.69,0
21164110,12:39:51,12:39:51,2558,9,,,,1416.24,0
21164110,12:40:48,12:40:48,2559,10,,,,1733.76,0
21164110,12:41:17,12:41:17,2560,11,,,,1936.06,0
21164110,12:42:10,12:42:10,2606,12,,,,2266.78,0
21164110,12:43:00,12:43:00,2445,13,,,,2617.78,
21164110,12:43:52,12:43:52,2446,14,,,,2871.46,0
21164110,12:44:25,12:44:25,91,15,,,,3087.05,0
21164110,12:47:00,12:47:00,10161,16,,,,4020.19,
21164110,12:49:28,12:49:28,8322,17,,,,4813.41,0
21164110,12:50:12,12:50:12,2211,18,,,,5059.95,0
21164110,12:50:55,12:50:55,2212,19,,,,5292.72,0
21164110,12:52:01,12:52:01,2213,20,,,,5611.31,0
21164110,12:53:00,12:53:00,2128,21,,,,5948.92,
21164110,12:53:29,12:53:29,9608,22,,,,6142.06,0
21164110,12:54:03,12:54:03,2433,23,,,,6433.43,0
21164110,12:54:25,12:54:25,2434,24,,,,6568.23,0
21164110,12:54:47,12:54:47,2447,25,,,,6701.32,0
21164110,12:55:15,12:55:15,2562,26,,,,6857.89,0
21164110,12:55:57,12:55:57,2563,27,,,,7000.73,0
21164110,12:56:24,12:56:24,2564,28,,,,7230.14,0
21164110,12:57:01,12:57:01,2565,29,,,,7440.24,0
21164110,12:57:26,12:57:26,2566,30,,,,7622.92,0
21164110,12:57:54,12:57:54,2567,31,,,,7863.43,0
21164110,12:58:14,12:58:14,2568,32,,,,8023.14,0
21164110,12:58:39,12:58:39,2569,33,,,,8220.08,0
21164110,12:59:00,12:59:00,9609,34,,,,8337,
21164110,12:59:49,12:59:49,2523,35,,,,8591.99,0
21164110,13:00:27,13:00:27,2524,36,,,,8776.92,0
21164110,13:01:10,13:01:10,2525,37,,,,9048.19,0
21164110,13:01:40,13:01:40,2526,38,,,,9208.78,0
21164110,13:02:10,13:02:10,2527,39,,,,9382.31,0
21164110,13:05:05,13:05:05,2124,40,,,,10546.27,0
21164110,13:05:26,13:05:26,7824,41,,,,10681.67,0
21164110,13:05:56,13:05:56,3801,42,,,,10864.75,0
21164110,13:06:28,13:06:28,3802,43,,,,11041.31,0
21164110,13:07:21,13:07:21,3803,44,,,,11304.63,0
21164110,13:07:43,13:07:43,3804,45,,,,11406.16,0
21164110,13:08:13,13:08:13,3805,46,,,,11564.84,0
21164110,13:09:00,13:09:00,3806,47,,,,11817.64,
21164110,13:10:10,13:10:10,7730,48,,,,12022.77,0
21164110,13:11:06,13:11:06,2541,49,,,,12216.16,0
21164110,13:12:01,13:12:01,9036,50,,,,12418.08,0
21164110,13:15:00,13:15:00,9945,51,,1,,13103.57,
21222110,10:06:00,10:06:00,2542,1,,,1,0,
21222110,10:06:30,10:06:30,2543,2,,,,130.92,0
21222110,10:07:21,10:07:21,2544,3,,,,456.03,0
21222110,10:07:52,10:07:52,2545,4,,,,611.84,0
21222110,10:08:21,10:08:21,2546,5,,,,805.52,0
21222110,10:09:04,10:09:04,2555,6,,,,1103.86,0
21222110,10:09:12,10:09:12,2556,7,,,,1160.75,0
21222110,10:09:28,10:09:28,2557,8,,,,1258.69,0
21222110,10:09:51,10:09:51,2558,9,,,,1416.24,0
21222110,10:10:48,10:10:48,2559,10,,,,1733.76,0
21222110,10:11:17,10:11:17,2560,11,,,,1936.06,0
21222110,10:12:10,10:12:10,2606,12,,,,2266.78,0
21222110,10:13:00,10:13:00,2445,13,,,,2617.78,
21222110,10:13:52,10:13:52,2446,14,,,,2871.46,0
21222110,10:14:25,10:14:25,91,15,,,,3087.05,0
21222110,10:17:00,10:17:00,10161,16,,,,4020.19,
21222110,10:19:28,10:19:28,8322,17,,,,4813.41,0
21222110,10:20:12,10:20:12,2211,18,,,,5059.95,0
21222110,10:20:55,10:20:55,2212,19,,,,5292.72,0
21222110,10:22:01,10:22:01,2213,20,,,,5611.31,0
21222110,10:23:00,10:23:00,2128,21,,,,5948.92,
21222110,10:23:29,10:23:29,9608,22,,,,6142.06,0
21222110,10:24:03,10:24:03,2433,23,,,,6433.43,0
21222110,10:24:25,10:24:25,2434,24,,,,6568.23,0
21222110,10:24:47,10:24:47,2447,25,,,,6701.32,0
21222110,10:25:15,10:25:15,2562,26,,,,6857.89,0
21222110,10:25:57,10:25:57,2563,27,,,,7000.73,0
21222110,10:26:24,10:26:24,2564,28,,,,7230.14,0
21222110,10:27:01,10:27:01,2565,29,,,,7440.24,0
21222110,10:27:26,10:27:26,2566,30,,,,7622.92,0
21222110,10:27:54,10:27:54,2567,31,,,,7863.43,0
21222110,10:28:14,10:28:14,2568,32,,,,8023.14,0
21222110,10:28:39,10:28:39,2569,33,,,,8220.08,0
21222110,10:29:00,10:29:00,9609,34,,,,8337,
21222110,10:29:44,10:29:44,2523,35,,,,8591.99,0
21222110,10:30:18,10:30:18,2524,36,,,,8776.92,0
21222110,10:30:57,10:30:57,2525,37,,,,9048.19,0
21222110,10:31:24,10:31:24,2526,38,,,,9208.78,0
21222110,10:31:51,10:31:51,2527,39,,,,9382.31,0
21222110,10:34:28,10:34:28,2124,40,,,,10546.27,0
21222110,10:34:47,10:34:47,7824,41,,,,10681.67,0
21222110,10:35:14,10:35:14,3801,42,,,,10864.75,0
21222110,10:35:43,10:35:43,3802,43,,,,11041.31,0
21222110,10:36:31,10:36:31,3803,44,,,,11304.63,0
21222110,10:36:50,10:36:50,3804,45,,,,11406.16,0
21222110,10:37:17,10:37:17,3805,46,,,,11564.84,0
21222110,10:38:00,10:38:00,3806,47,,,,11817.64,
21222110,10:39:10,10:39:10,7730,48,,,,12022.77,0
21222110,10:40:06,10:40:06,2541,49,,,,12216.16,0
21222110,10:41:01,10:41:01,9036,50,,,,12418.08,0
21222110,10:44:00,10:44:00,9945,51,,1,,13103.57,
21552020,14:12:00,14:12:00,2542,1,,,1,0,
21552020,14:12:43,14:12:43,2543,2,,,,130.92,0
21552020,14:13:57,14:13:57,2544,3,,,,456.03,0
21552020,14:14:40,14:14:40,2545,4,,,,611.84,0
21552020,14:15:21,14:15:21,2546,5,,,,805.52,0
21552020,14:16:23,14:16:23,2555,6,,,,1103.86,0
21552020,14:16:35,14:16:35,2556,7,,,,1160.75,0
21552020,14:16:58,14:16:58,2557,8,,,,1258.69,0
21552020,14:17:30,14:17:30,2558,9,,,,1416.24,0
21552020,14:18:52,14:18:52,2559,10,,,,1733.76,0
21552020,14:19:33,14:19:33,2560,11,,,,1936.06,0
21552020,14:20:49,14:20:49,2606,12,,,,2266.78,0
21552020,14:22:00,14:22:00,2445,13,,,,2617.78,
21552020,14:22:39,14:22:39,2446,14,,,,2871.46,0
21552020,14:23:03,14:23:03,91,15,,,,3087.05,0
21552020,14:25:00,14:25:00,10161,16,,,,4020.19,
21552020,14:29:32,14:29:32,8322,17,,,,4813.41,0
21552020,14:30:52,14:30:52,2211,18,,,,5059.95,0
21552020,14:32:12,14:32:12,2212,19,,,,5292.72,0
21552020,14:34:12,14:34:12,2213,20,,,,5611.31,0
21552020,14:36:00,14:36:00,2128,21,,,,5948.92,
21552020,14:36:24,14:36:24,9608,22,,,,6142.06,0
21552020,14:36:53,14:36:53,2433,23,,,,6433.43,0
21552020,14:37:11,14:37:11,2434,24,,,,6568.23,0
21552020,14:37:29,14:37:29,2447,25,,,,6701.32,0
21552020,14:37:52,14:37:52,2562,26,,,,6857.89,0
21552020,14:38:27,14:38:27,2563,27,,,,7000.73,0
21552020,14:38:50,14:38:50,2564,28,,,,7230.14,0
21552020,14:39:21,14:39:21,2565,29,,,,7440.24,0
21552020,14:39:42,14:39:42,2566,30,,,,7622.92,0
21552020,14:40:05,14:40:05,2567,31,,,,7863.43,0
21552020,14:40:21,14:40:21,2568,32,,,,8023.14,0
21552020,14:40:43,14:40:43,2569,33,,,,8220.08,0
21552020,14:41:00,14:41:00,9609,34,,,,8337,
21552020,14:41:54,14:41:54,2523,35,,,,8591.99,0
21552020,14:42:36,14:42:36,2524,36,,,,8776.92,0
21552020,14:43:23,14:43:23,2525,37,,,,9048.19,0
21552020,14:43:56,14:43:56,2526,38,,,,9208.78,0
21552020,14:44:29,14:44:29,2527,39,,,,9382.31,0
21552020,14:47:41,14:47:41,2124,40,,,,10546.27,0
21552020,14:48:05,14:48:05,7824,41,,,,10681.67,0
21552020,14:48:38,14:48:38,3801,42,,,,10864.75,0
21552020,14:49:13,14:49:13,3802,43,,,,11041.31,0
21552020,14:50:11,14:50:11,3803,44,,,,11304.63,0
21552020,14:50:35,14:50:35,3804,45,,,,11406.16,0
21552020,14:51:08,14:51:08,3805,46,,,,11564.84,0
21552020,14:52:00,14:52:00,3806,47,,,,11817.64,
21552020,14:52:23,14:52:23,7730,48,,,,12022.77,0
21552020,14:52:42,14:52:42,2541,49,,,,12216.16,0
21552020,14:53:00,14:53:00,9036,50,,,,12418.08,0
21552020,14:54:00,14:54:00,9945,51,,1,,13103.57,
21552030,14:12:00,14:12:00,2542,1,,,1,0,
21552030,14:12:43,14:12:43,2543,2,,,,130.92,0
21552030,14:13:57,14:13:57,2544,3,,,,456.03,0
21552030,14:14:40,14:14:40,2545,4,,,,611.84,0
21552030,14:15:21,14:15:21,2546,5,,,,805.52,0
21552030,14:16:23,14:16:23,2555,6,,,,1103.86,0
21552030,14:16:35,14:16:35,2556,7,,,,1160.75,0
21552030,14:16:58,14:16:58,2557,8,,,,1258.69,0
21552030,14:17:30,14:17:30,2558,9,,,,1416.24,0
21552030,14:18:52,14:18:52,2559,10,,,,1733.76,0
21552030,14:19:33,14:19:33,2560,11,,,,1936.06,0
21552030,14:20:49,14:20:49,2606,12,,,,2266.78,0
21552030,14:22:00,14:22:00,2445,13,,,,2617.78,
21552030,14:22:39,14:22:39,2446,14,,,,2871.46,0
21552030,14:23:03,14:23:03,91,15,,,,3087.05,0
21552030,14:25:00,14:25:00,10161,16,,,,4020.19,
21552030,14:29:32,14:29:32,8322,17,,,,4813.41,0
21552030,14:30:52,14:30:52,2211,18,,,,5059.95,0
21552030,14:32:12,14:32:12,2212,19,,,,5292.72,0
21552030,14:34:12,14:34:12,2213,20,,,,5611.31,0
21552030,14:36:00,14:36:00,2128,21,,,,5948.92,
21552030,14:36:24,14:36:24,9608,22,,,,6142.06,0
21552030,14:36:53,14:36:53,2433,23,,,,6433.43,0
21552030,14:37:11,14:37:11,2434,24,,,,6568.23,0
21552030,14:37:29,14:37:29,2447,25,,,,6701.32,0
21552030,14:37:52,14:37:52,2562,26,,,,6857.89,0
21552030,14:38:27,14:38:27,2563,27,,,,7000.73,0
21552030,14:38:50,14:38:50,2564,28,,,,7230.14,0
21552030,14:39:21,14:39:21,2565,29,,,,7440.24,0
21552030,14:39:42,14:39:42,2566,30,,,,7622.92,0
21552030,14:40:05,14:40:05,2567,31,,,,7863.43,0
21552030,14:40:21,14:40:21,2568,32,,,,8023.14,0
21552030,14:40:43,14:40:43,2569,33,,,,8220.08,0
21552030,14:41:00,14:41:00,9609,34,,,,8337,
21552030,14:41:54,14:41:54,2523,35,,,,8591.99,0
21552030,14:42:36,14:42:36,2524,36,,,,8776.92,0
21552030,14:43:23,14:43:23,2525,37,,,,9048.19,0
21552030,14:43:56,14:43:56,2526,38,,,,9208.78,0
21552030,14:44:29,14:44:29,2527,39,,,,9382.31,0
21552030,14:47:41,14:47:41,2124,40,,,,10546.27,0
21552030,14:48:05,14:48:05,7824,41,,,,10681.67,0
21552030,14:48:38,14:48:38,3801,42,,,,10864.75,0
21552030,14:49:13,14:49:13,3802,43,,,,11041.31,0
21552030,14:50:11,14:50:11,3803,44,,,,11304.63,0
21552030,14:50:35,14:50:35,3804,45,,,,11406.16,0
21552030,14:51:08,14:51:08,3805,46,,,,11564.84,0
21552030,14:52:00,14:52:00,3806,47,,,,11817.64,
21552030,14:52:23,14:52:23,7730,48,,,,12022.77,0
21552030,14:52:42,14:52:42,2541,49,,,,12216.16,0
21552030,14:53:00,14:53:00,9036,50,,,,12418.08,0
21552030,14:54:00,14:54:00,9945,51,,1,,13103.57,
21552040,14:12:00,14:12:00,2542,1,,,1,0,
21552040,14:12:43,14:12:43,2543,2,,,,130.92,0
21552040,14:13:57,14:13:57,2544,3,,,,456.03,0
21552040,14:14:40,14:14:40,2545,4,,,,611.84,0
21552040,14:15:21,14:15:21,2546,5,,,,805.52,0
21552040,14:16:23,14:16:23,2555,6,,,,1103.86,0
21552040,14:16:35,14:16:35,2556,7,,,,1160.75,0
21552040,14:16:58,14:16:58,2557,8,,,,1258.69,0
21552040,14:17:30,14:17:30,2558,9,,,,1416.24,0
21552040,14:18:52,14:18:52,2559,10,,,,1733.76,0
21552040,14:19:33,14:19:33,2560,11,,,,1936.06,0
21552040,14:20:49,14:20:49,2606,12,,,,2266.78,0
21552040,14:22:00,14:22:00,2445,13,,,,2617.78,
21552040,14:22:39,14:22:39,2446,14,,,,2871.46,0
21552040,14:23:03,14:23:03,91,15,,,,3087.05,0
21552040,14:25:00,14:25:00,10161,16,,,,4020.19,
21552040,14:29:32,14:29:32,8322,17,,,,4813.41,0
21552040,14:30:52,14:30:52,2211,18,,,,5059.95,0
21552040,14:32:12,14:32:12,2212,19,,,,5292.72,0
21552040,14:34:12,14:34:12,2213,20,,,,5611.31,0
21552040,14:36:00,14:36:00,2128,21,,,,5948.92,
21552040,14:36:24,14:36:24,9608,22,,,,6142.06,0
21552040,14:36:53,14:36:53,2433,23,,,,6433.43,0
21552040,14:37:11,14:37:11,2434,24,,,,6568.23,0
21552040,14:37:29,14:37:29,2447,25,,,,6701.32,0
21552040,14:37:52,14:37:52,2562,26,,,,6857.89,0
21552040,14:38:27,14:38:27,2563,27,,,,7000.73,0
21552040,14:38:50,14:38:50,2564,28,,,,7230.14,0
21552040,14:39:21,14:39:21,2565,29,,,,7440.24,0
21552040,14:39:42,14:39:42,2566,30,,,,7622.92,0
21552040,14:40:05,14:40:05,2567,31,,,,7863.43,0
21552040,14:40:21,14:40:21,2568,32,,,,8023.14,0
21552040,14:40:43,14:40:43,2569,33,,,,8220.08,0
21552040,14:41:00,14:41:00,9609,34,,,,8337,
21552040,14:41:54,14:41:54,2523,35,,,,8591.99,0
21552040,14:42:36,14:42:36,2524,36,,,,8776.92,0
21552040,14:43:23,14:43:23,2525,37,,,,9048.19,0
21552040,14:43:56,14:43:56,2526,38,,,,9208.78,0
21552040,14:44:29,14:44:29,2527,39,,,,9382.31,0
21552040,14:47:41,14:47:41,2124,40,,,,10546.27,0
21552040,14:48:05,14:48:05,7824,41,,,,10681.67,0
21552040,14:48:38,14:48:38,3801,42,,,,10864.75,0
21552040,14:49:13,14:49:13,3802,43,,,,11041.31,0
21552040,14:50:11,14:50:11,3803,44,,,,11304.63,0
21552040,14:50:35,14:50:35,3804,45,,,,11406.16,0
21552040,14:51:08,14:51:08,3805,46,,,,11564.84,0
21552040,14:52:00,14:52:00,3806,47,,,,11817.64,
21552040,14:52:23,14:52:23,7730,48,,,,12022.77,0
21552040,14:52:42,14:52:42,2541,49,,,,12216.16,0
21552040,14:53:00,14:53:00,9036,50,,,,12418.08,0
21552040,14:54:00,14:54:00,9945,51,,1,,13103.57,
21552050,14:12:00,14:12:00,2542,1,,,1,0,
21552050,14:12:43,14:12:43,2543,2,,,,130.92,0
21552050,14:13:57,14:13:57,2544,3,,,,456.03,0
21552050,14:14:40,14:14:40,2545,4,,,,611.84,0
21552050,14:15:21,14:15:21,2546,5,,,,805.52,0
21552050,14:16:23,14:16:23,2555,6,,,,1103.86,0
21552050,14:16:35,14:16:35,2556,7,,,,1160.75,0
21552050,14:16:58,14:16:58,2557,8,,,,1258.69,0
21552050,14:17:30,14:17:30,2558,9,,,,1416.24,0
21552050,14:18:52,14:18:52,2559,10,,,,1733.76,0
21552050,14:19:33,14:19:33,2560,11,,,,1936.06,0
21552050,14:20:49,14:20:49,2606,12,,,,2266.78,0
21552050,14:22:00,14:22:00,2445,13,,,,2617.78,
21552050,14:22:39,14:22:39,2446,14,,,,2871.46,0
21552050,14:23:03,14:23:03,91,15,,,,3087.05,0
21552050,14:25:00,14:25:00,10161,16,,,,4020.19,
21552050,14:29:32,14:29:32,8322,17,,,,4813.41,0
21552050,14:30:52,14:30:52,2211,18,,,,5059.95,0
21552050,14:32:12,14:32:12,2212,19,,,,5292.72,0
21552050,14:34:12,14:34:12,2213,20,,,,5611.31,0
21552050,14:36:00,14:36:00,2128,21,,,,5948.92,
21552050,14:36:24,14:36:24,9608,22,,,,6142.06,0
21552050,14:36:53,14:36:53,2433,23,,,,6433.43,0
21552050,14:37:11,14:37:11,2434,24,,,,6568.23,0
21552050,14:37:29,14:37:29,2447,25,,,,6701.32,0
21552050,14:37:52,14:37:52,2562,26,,,,6857.89,0
21552050,14:38:27,14:38:27,2563,27,,,,7000.73,0
21552050,14:38:50,14:38:50,2564,28,,,,7230.14,0
21552050,14:39:21,14:39:21,2565,29,,,,7440.24,0
21552050,14:39:42,14:39:42,2566,30,,,,7622.92,0
21552050,14:40:05,14:40:05,2567,31,,,,7863.43,0
21552050,14:40:21,14:40:21,2568,32,,,,8023.14,0
21552050,14:40:43,14:40:43,2569,33,,,,8220.08,0
21552050,14:41:00,14:41:00,9609,34,,,,8337,
21552050,14:41:54,14:41:54,2523,35,,,,8591.99,0
21552050,14:42:36,14:42:36,2524,36,,,,8776.92,0
21552050,14:43:23,14:43:23,2525,37,,,,9048.19,0
21552050,14:43:56,14:43:56,2526,38,,,,9208.78,0
21552050,14:44:29,14:44:29,2527,39,,,,9382.31,0
21552050,14:47:41,14:47:41,2124,40,,,,10546.27,0
21552050,14:48:05,14:48:05,7824,41,,,,10681.67,0
21552050,14:48:38,14:48:38,3801,42,,,,10864.75,0
21552050,14:49:13,14:49:13,3802,43,,,,11041.31,0
21552050,14:50:11,14:50:11,3803,44,,,,11304.63,0
21552050,14:50:35,14:50:35,3804,45,,,,11406.16,0
21552050,14:51:08,14:51:08,3805,46,,,,11564.84,0
21552050,14:52:00,14:52:00,3806,47,,,,11817.64,
21552050,14:52:23,14:52:23,7730,48,,,,12022.77,0
21552050,14:52:42,14:52:42,2541,49,,,,12216.16,0
21552050,14:53:00,14:53:00,9036,50,,,,12418.08,0
21552050,14:54:00,14:54:00,9945,51,,1,,13103.57,
21552060,14:12:00,14:12:00,2542,1,,,1,0,
21552060,14:12:43,14:12:43,2543,2,,,,130.92,0
21552060,14:13:57,14:13:57,2544,3,,,,456.03,0
21552060,14:14:40,14:14:40,2545,4,,,,611.84,0
21552060,14:15:21,14:15:21,2546,5,,,,805.52,0
21552060,14:16:23,14:16:23,2555,6,,,,1103.86,0
21552060,14:16:35,14:16:35,2556,7,,,,1160.75,0
21552060,14:16:58,14:16:58,2557,8,,,,1258.69,0
21552060,14:17:30,14:17:30,2558,9,,,,1416.24,0
21552060,14:18:52,14:18:52,2559,10,,,,1733.76,0
21552060,14:19:33,14:19:33,2560,11,,,,1936.06,0
21552060,14:20:49,14:20:49,2606,12,,,,2266.78,0
21552060,14:22:00,14:22:00,2445,13,,,,2617.78,
21552060,14:22:39,14:22:39,2446,14,,,,2871.46,0
21552060,14:23:03,14:23:03,91,15,,,,3087.05,0
21552060,14:25:00,14:25:00,10161,16,,,,4020.19,
21552060,14:29:32,14:29:32,8322,17,,,,4813.41,0
21552060,14:30:52,14:30:52,2211,18,,,,5059.95,0
21552060,14:32:12,14:32:12,2212,19,,,,5292.72,0
21552060,14:34:12,14:34:12,2213,20,,,,5611.31,0
21552060,14:36:00,14:36:00,2128,21,,,,5948.92,
21552060,14:36:24,14:36:24,9608,22,,,,6142.06,0
21552060,14:36:53,14:36:53,2433,23,,,,6433.43,0
21552060,14:37:11,14:37:11,2434,24,,,,6568.23,0
21552060,14:37:29,14:37:29,2447,25,,,,6701.32,0
21552060,14:37:52,14:37:52,2562,26,,,,6857.89,0
21552060,14:38:27,14:38:27,2563,27,,,,7000.73,0
21552060,14:38:50,14:38:50,2564,28,,,,7230.14,0
21552060,14:39:21,14:39:21,2565,29,,,,7440.24,0
21552060,14:39:42,14:39:42,2566,30,,,,7622.92,0
21552060,14:40:05,14:40:05,2567,31,,,,7863.43,0
21552060,14:40:21,14:40:21,2568,32,,,,8023.14,0
21552060,14:40:43,14:40:43,2569,33,,,,8220.08,0
21552060,14:41:00,14:41:00,9609,34,,,,8337,
21552060,14:41:54,14:41:54,2523,35,,,,8591.99,0
21552060,14:42:36,14:42:36,2524,36,,,,8776.92,0
21552060,14:43:23,14:43:23,2525,37,,,,9048.19,0
21552060,14:43:56,14:43:56,2526,38,,,,9208.78,0
21552060,14:44:29,14:44:29,2527,39,,,,9382.31,0
21552060,14:47:41,14:47:41,2124,40,,,,10546.27,0
21552060,14:48:05,14:48:05,7824,41,,,,10681.67,0
21552060,14:48:38,14:48:38,3801,42,,,,10864.75,0
21552060,14:49:13,14:49:13,3802,43,,,,11041.31,0
21552060,14:50:11,14:50:11,3803,44,,,,11304.63,0
21552060,14:50:35,14:50:35,3804,45,,,,11406.16,0
21552060,14:51:08,14:51:08,3805,46,,,,11564.84,0
21552060,14:52:00,14:52:00,3806,47,,,,11817.64,
21552060,14:52:23,14:52:23,7730,48,,,,12022.77,0
21552060,14:52:42,14:52:42,2541,49,,,,12216.16,0
21552060,14:53:00,14:53:00,9036,50,,,,12418.08,0
21552060,14:54:00,14:54:00,9945,51,,1,,13103.57,
21618090,13:31:00,13:31:00,2542,1,,,1,0,
21618090,13:31:30,13:31:30,2543,2,,,,130.92,0
21618090,13:32:21,13:32:21,2544,3,,,,456.03,0
21618090,13:32:52,13:32:52,2545,4,,,,611.84,0
21618090,13:33:21,13:33:21,2546,5,,,,805.52,0
21618090,13:34:04,13:34:04,2555,6,,,,1103.86,0
21618090,13:34:12,13:34:12,2556,7,,,,1160.75,0
21618090,13:34:28,13:34:28,2557,8,,,,1258.69,0
21618090,13:34:51,13:34:51,2558,9,,,,1416.24,0
21618090,13:35:48,13:35:48,2559,10,,,,1733.76,0
21618090,13:36:17,13:36:17,2560,11,,,,1936.06,0
21618090,13:37:10,13:37:10,2606,12,,,,2266.78,0
21618090,13:38:00,13:38:00,2445,13,,,,2617.78,
21618090,13:38:52,13:38:52,2446,14,,,,2871.46,0
21618090,13:39:25,13:39:25,91,15,,,,3087.05,0
21618090,13:42:00,13:42:00,10161,16,,,,4020.19,
21618090,13:44:28,13:44:28,8322,17,,,,4813.41,0
21618090,13:45:12,13:45:12,2211,18,,,,5059.95,0
21618090,13:45:55,13:45:55,2212,19,,,,5292.72,0
21618090,13:47:01,13:47:01,2213,20,,,,5611.31,0
21618090,13:48:00,13:48:00,2128,21,,,,5948.92,
21618090,13:48:29,13:48:29,9608,22,,,,6142.06,0
21618090,13:49:03,13:49:03,2433,23,,,,6433.43,0
21618090,13:49:25,13:49:25,2434,24,,,,6568.23,0
21618090,13:49:47,13:49:47,2447,25,,,,6701.32,0
21618090,13:50:15,13:50:15,2562,26,,,,6857.89,0
21618090,13:50:57,13:50:57,2563,27,,,,7000.73,0
21618090,13:51:24,13:51:24,2564,28,,,,7230.14,0
21618090,13:52:01,13:52:01,2565,29,,,,7440.24,0
21618090,13:52:26,13:52:26,2566,30,,,,7622.92,0
21618090,13:52:54,13:52:54,2567,31,,,,7863.43,0
21618090,13:53:14,13:53:14,2568,32,,,,8023.14,0
21618090,13:53:39,13:53:39,2569,33,,,,8220.08,0
21618090,13:54:00,13:54:00,9609,34,,,,8337,
21618090,13:54:49,13:54:49,2523,35,,,,8591.99,0
21618090,13:55:27,13:55:27,2524,36,,,,8776.92,0
21618090,13:56:10,13:56:10,2525,37,,,,9048.19,0
21618090,13:56:40,13:56:40,2526,38,,,,9208.78,0
21618090,13:57:10,13:57:10,2527,39,,,,9382.31,0
21618090,14:00:05,14:00:05,2124,40,,,,10546.27,0
21618090,14:00:26,14:00:26,7824,41,,,,10681.67,0
21618090,14:00:56,14:00:56,3801,42,,,,10864.75,0
21618090,14:01:28,14:01:28,3802,43,,,,11041.31,0
21618090,14:02:21,14:02:21,3803,44,,,,11304.63,0
21618090,14:02:43,14:02:43,3804,45,,,,11406.16,0
21618090,14:03:13,14:03:13,3805,46,,,,11564.84,0
21618090,14:04:00,14:04:00,3806,47,,,,11817.64,
21618090,14:05:10,14:05:10,7730,48,,,,12022.77,0
21618090,14:06:06,14:06:06,2541,49,,,,12216.16,0
21618090,14:07:01,14:07:01,9036,50,,,,12418.08,0
21618090,14:10:00,14:10:00,9945,51,,1,,13103.57,
21690070,09:06:00,09:06:00,2542,1,,,1,0,
21690070,09:06:26,09:06:26,2543,2,,,,130.92,0
21690070,09:07:10,09:07:10,2544,3,,,,456.03,0
21690070,09:07:36,09:07:36,2545,4,,,,611.84,0
21690070,09:08:01,09:08:01,2546,5,,,,805.52,0
21690070,09:08:38,09:08:38,2555,6,,,,1103.86,0
21690070,09:08:45,09:08:45,2556,7,,,,1160.75,0
21690070,09:08:59,09:08:59,2557,8,,,,1258.69,0
21690070,09:09:18,09:09:18,2558,9,,,,1416.24,0
21690070,09:10:07,09:10:07,2559,10,,,,1733.76,0
21690070,09:10:32,09:10:32,2560,11,,,,1936.06,0
21690070,09:11:17,09:11:17,2606,12,,,,2266.78,0
21690070,09:12:00,09:12:00,2445,13,,,,2617.78,
21690070,09:12:52,09:12:52,2446,14,,,,2871.46,0
21690070,09:13:25,09:13:25,91,15,,,,3087.05,0
21690070,09:16:00,09:16:00,10161,16,,,,4020.19,
21690070,09:18:28,09:18:28,8322,17,,,,4813.41,0
21690070,09:19:12,09:19:12,2211,18,,,,5059.95,0
21690070,09:19:55,09:19:55,2212,19,,,,5292.72,0
21690070,09:21:01,09:21:01,2213,20,,,,5611.31,0
21690070,09:22:00,09:22:00,2128,21,,,,5948.92,
21690070,09:22:29,09:22:29,9608,22,,,,6142.06,0
21690070,09:23:03,09:23:03,2433,23,,,,6433.43,0
21690070,09:23:25,09:23:25,2434,24,,,,6568.23,0
21690070,09:23:47,09:23:47,2447,25,,,,6701.32,0
21690070,09:24:15,09:24:15,2562,26,,,,6857.89,0
21690070,09:24:57,09:24:57,2563,27,,,,7000.73,0
21690070,09:25:24,09:25:24,2564,28,,,,7230.14,0
21690070,09:26:01,09:26:01,2565,29,,,,7440.24,0
21690070,09:26:26,09:26:26,2566,30,,,,7622.92,0
21690070,09:26:54,09:26:54,2567,31,,,,7863.43,0
21690070,09:27:14,09:27:14,2568,32,,,,8023.14,0
21690070,09:27:39,09:27:39,2569,33,,,,8220.08,0
21690070,09:28:00,09:28:00,9609,34,,,,8337,
21690070,09:28:44,09:28:44,2523,35,,,,8591.99,0
21690070,09:29:18,09:29:18,2524,36,,,,8776.92,0
21690070,09:29:57,09:29:57,2525,37,,,,9048.19,0
21690070,09:30:24,09:30:24,2526,38,,,,9208.78,0
21690070,09:30:51,09:30:51,2527,39,,,,9382.31,0
21690070,09:33:28,09:33:28,2124,40,,,,10546.27,0
21690070,09:33:47,09:33:47,7824,41,,,,10681.67,0
21690070,09:34:14,09:34:14,3801,42,,,,10864.75,0
21690070,09:34:43,09:34:43,3802,43,,,,11041.31,0
21690070,09:35:31,09:35:31,3803,44,,,,11304.63,0
21690070,09:35:50,09:35:50,3804,45,,,,11406.16,0
21690070,09:36:17,09:36:17,3805,46,,,,11564.84,0
21690070,09:37:00,09:37:00,3806,47,,,,11817.64,
21690070,09:38:10,09:38:10,7730,48,,,,12022.77,0
21690070,09:39:06,09:39:06,2541,49,,,,12216.16,0
21690070,09:40:01,09:40:01,9036,50,,,,12418.08,0
21690070,09:43:00,09:43:00,9945,51,,1,,13103.57,
21704010,17:01:00,17:01:00,2542,1,,,1,0,
21704010,17:01:30,17:01:30,2543,2,,,,130.92,0
21704010,17:02:21,17:02:21,2544,3,,,,456.03,0
21704010,17:02:52,17:02:52,2545,4,,,,611.84,0
21704010,17:03:21,17:03:21,2546,5,,,,805.52,0
21704010,17:04:04,17:04:04,2555,6,,,,1103.86,0
21704010,17:04:12,17:04:12,2556,7,,,,1160.75,0
21704010,17:04:28,17:04:28,2557,8,,,,1258.69,0
21704010,17:04:51,17:04:51,2558,9,,,,1416.24,0
21704010,17:05:48,17:05:48,2559,10,,,,1733.76,0
21704010,17:06:17,17:06:17,2560,11,,,,1936.06,0
21704010,17:07:10,17:07:10,2606,12,,,,2266.78,0
21704010,17:08:00,17:08:00,2445,13,,,,2617.78,
21704010,17:08:52,17:08:52,2446,14,,,,2871.46,0
21704010,17:09:25,17:09:25,91,15,,,,3087.05,0
21704010,17:12:00,17:12:00,10161,16,,,,4020.19,
21704010,17:14:28,17:14:28,8322,17,,,,4813.41,0
21704010,17:15:12,17:15:12,2211,18,,,,5059.95,0
21704010,17:15:55,17:15:55,2212,19,,,,5292.72,0
21704010,17:17:01,17:17:01,2213,20,,,,5611.31,0
21704010,17:18:00,17:18:00,2128,21,,,,5948.92,
21704010,17:18:29,17:18:29,9608,22,,,,6142.06,0
21704010,17:19:03,17:19:03,2433,23,,,,6433.43,0
21704010,17:19:25,17:19:25,2434,24,,,,6568.23,0
21704010,17:19:47,17:19:47,2447,25,,,,6701.32,0
21704010,17:20:15,17:20:15,2562,26,,,,6857.89,0
21704010,17:20:57,17:20:57,2563,27,,,,7000.73,0
21704010,17:21:24,17:21:24,2564,28,,,,7230.14,0
21704010,17:22:01,17:22:01,2565,29,,,,7440.24,0
21704010,17:22:26,17:22:26,2566,30,,,,7622.92,0
21704010,17:22:54,17:22:54,2567,31,,,,7863.43,0
21704010,17:23:14,17:23:14,2568,32,,,,8023.14,0
21704010,17:23:39,17:23:39,2569,33,,,,8220.08,0
21704010,17:24:00,17:24:00,9609,34,,,,8337,
21704010,17:24:44,17:24:44,2523,35,,,,8591.99,0
21704010,17:25:18,17:25:18,2524,36,,,,8776.92,0
21704010,17:25:57,17:25:57,2525,37,,,,9048.19,0
21704010,17:26:24,17:26:24,2526,38,,,,9208.78,0
21704010,17:26:51,17:26:51,2527,39,,,,9382.31,0
21704010,17:29:28,17:29:28,2124,40,,,,10546.27,0
21704010,17:29:47,17:29:47,7824,41,,,,10681.67,0
21704010,17:30:14,17:30:14,3801,42,,,,10864.75,0
21704010,17:30:43,17:30:43,3802,43,,,,11041.31,0
21704010,17:31:31,17:31:31,3803,44,,,,11304.63,0
21704010,17:31:50,17:31:50,3804,45,,,,11406.16,0
21704010,17:32:17,17:32:17,3805,46,,,,11564.84,0
21704010,17:33:00,17:33:00,3806,47,,,,11817.64,
21704010,17:34:10,17:34:10,7730,48,,,,12022.77,0
21704010,17:35:06,17:35:06,2541,49,,,,12216.16,0
21704010,17:36:01,17:36:01,9036,50,,,,12418.08,0
21704010,17:39:00,17:39:00,9945,51,,1,,13103.57,
21704080,17:01:00,17:01:00,2542,1,,,1,0,
21704080,17:01:30,17:01:30,2543,2,,,,130.92,0
21704080,17:02:21,17:02:21,2544,3,,,,456.03,0
21704080,17:02:52,17:02:52,2545,4,,,,611.84,0
21704080,17:03:21,17:03:21,2546,5,,,,805.52,0
21704080,17:04:04,17:04:04,2555,6,,,,1103.86,0
21704080,17:04:12,17:04:12,2556,7,,,,1160.75,0
21704080,17:04:28,17:04:28,2557,8,,,,1258.69,0
21704080,17:04:51,17:04:51,2558,9,,,,1416.24,0
21704080,17:05:48,17:05:48,2559,10,,,,1733.76,0
21704080,17:06:17,17:06:17,2560,11,,,,1936.06,0
21704080,17:07:10,17:07:10,2606,12,,,,2266.78,0
21704080,17:08:00,17:08:00,2445,13,,,,2617.78,
21704080,17:08:52,17:08:52,2446,14,,,,2871.46,0
21704080,17:09:25,17:09:25,91,15,,,,3087.05,0
21704080,17:12:00,17:12:00,10161,16,,,,4020.19,
21704080,17:14:28,17:14:28,8322,17,,,,4813.41,0
21704080,17:15:12,17:15:12,2211,18,,,,5059.95,0
21704080,17:15:55,17:15:55,2212,19,,,,5292.72,0
21704080,17:17:01,17:17:01,2213,20,,,,5611.31,0
21704080,17:18:00,17:18:00,2128,21,,,,5948.92,
21704080,17:18:29,17:18:29,9608,22,,,,6142.06,0
21704080,17:19:03,17:19:03,2433,23,,,,6433.43,0
21704080,17:19:25,17:19:25,2434,24,,,,6568.23,0
21704080,17:19:47,17:19:47,2447,25,,,,6701.32,0
21704080,17:20:15,17:20:15,2562,26,,,,6857.89,0
21704080,17:20:57,17:20:57,2563,27,,,,7000.73,0
21704080,17:21:24,17:21:24,2564,28,,,,7230.14,0
21704080,17:22:01,17:22:01,2565,29,,,,7440.24,0
21704080,17:22:26,17:22:26,2566,30,,,,7622.92,0
21704080,17:22:54,17:22:54,2567,31,,,,7863.43,0
21704080,17:23:14,17:23:14,2568,32,,,,8023.14,0
21704080,17:23:39,17:23:39,2569,33,,,,8220.08,0
21704080,17:24:00,17:24:00,9609,34,,,,8337,
21704080,17:24:44,17:24:44,2523,35,,,,8591.99,0
21704080,17:25:18,17:25:18,2524,36,,,,8776.92,0
21704080,17:25:57,17:25:57,2525,37,,,,9048.19,0
21704080,17:26:24,17:26:24,2526,38,,,,9208.78,0
21704080,17:26:51,17:26:51,2527,39,,,,9382.31,0
21704080,17:29:28,17:29:28,2124,40,,,,10546.27,0
21704080,17:29:47,17:29:47,7824,41,,,,10681.67,0
21704080,17:30:14,17:30:14,3801,42,,,,10864.75,0
21704080,17:30:43,17:30:43,3802,43,,,,11041.31,0
21704080,17:31:31,17:31:31,3803,44,,,,11304.63,0
21704080,17:31:50,17:31:50,3804,45,,,,11406.16,0
21704080,17:32:17,17:32:17,3805,46,,,,11564.84,0
21704080,17:33:00,17:33:00,3806,47,,,,11817.64,
21704080,17:34:10,17:34:10,7730,48,,,,12022.77,0
21704080,17:35:06,17:35:06,2541,49,,,,12216.16,0
21704080,17:36:01,17:36:01,9036,50,,,,12418.08,0
21704080,17:39:00,17:39:00,9945,51,,1,,13103.57,
21725110,15:36:00,15:36:00,2542,1,,,1,0,
21725110,15:36:30,15:36:30,2543,2,,,,130.92,0
21725110,15:37:21,15:37:21,2544,3,,,,456.03,0
21725110,15:37:52,15:37:52,2545,4,,,,611.84,0
21725110,15:38:21,15:38:21,2546,5,,,,805.52,0
21725110,15:39:04,15:39:04,2555,6,,,,1103.86,0
21725110,15:39:12,15:39:12,2556,7,,,,1160.75,0
21725110,15:39:28,15:39:28,2557,8,,,,1258.69,0
21725110,15:39:51,15:39:51,2558,9,,,,1416.24,0
21725110,15:40:48,15:40:48,2559,10,,,,1733.76,0
21725110,15:41:17,15:41:17,2560,11,,,,1936.06,0
21725110,15:42:10,15:42:10,2606,12,,,,2266.78,0
21725110,15:43:00,15:43:00,2445,13,,,,2617.78,
21725110,15:43:52,15:43:52,2446,14,,,,2871.46,0
21725110,15:44:25,15:44:25,91,15,,,,3087.05,0
21725110,15:47:00,15:47:00,10161,16,,,,4020.19,
21725110,15:49:53,15:49:53,8322,17,,,,4813.41,0
21725110,15:50:44,15:50:44,2211,18,,,,5059.95,0
21725110,15:51:35,15:51:35,2212,19,,,,5292.72,0
21725110,15:52:51,15:52:51,2213,20,,,,5611.31,0
21725110,15:54:00,15:54:00,2128,21,,,,5948.92,
21725110,15:54:29,15:54:29,9608,22,,,,6142.06,0
21725110,15:55:03,15:55:03,2433,23,,,,6433.43,0
21725110,15:55:25,15:55:25,2434,24,,,,6568.23,0
21725110,15:55:47,15:55:47,2447,25,,,,6701.32,0
21725110,15:56:15,15:56:15,2562,26,,,,6857.89,0
21725110,15:56:57,15:56:57,2563,27,,,,7000.73,0
21725110,15:57:24,15:57:24,2564,28,,,,7230.14,0
21725110,15:58:01,15:58:01,2565,29,,,,7440.24,0
21725110,15:58:26,15:58:26,2566,30,,,,7622.92,0
21725110,15:58:54,15:58:54,2567,31,,,,7863.43,0
21725110,15:59:14,15:59:14,2568,32,,,,8023.14,0
21725110,15:59:39,15:59:39,2569,33,,,,8220.08,0
21725110,16:00:00,16:00:00,9609,34,,,,8337,
21725110,16:00:49,16:00:49,2523,35,,,,8591.99,0
21725110,16:01:27,16:01:27,2524,36,,,,8776.92,0
21725110,16:02:10,16:02:10,2525,37,,,,9048.19,0
21725110,16:02:40,16:02:40,2526,38,,,,9208.78,0
21725110,16:03:10,16:03:10,2527,39,,,,9382.31,0
21725110,16:06:05,16:06:05,2124,40,,,,10546.27,0
21725110,16:06:26,16:06:26,7824,41,,,,10681.67,0
21725110,16:06:56,16:06:56,3801,42,,,,10864.75,0
21725110,16:07:28,16:07:28,3802,43,,,,11041.31,0
21725110,16:08:21,16:08:21,3803,44,,,,11304.63,0
21725110,16:08:43,16:08:43,3804,45,,,,11406.16,0
21725110,16:09:13,16:09:13,3805,46,,,,11564.84,0
21725110,16:10:00,16:10:00,3806,47,,,,11817.64,
21725110,16:11:10,16:11:10,7730,48,,,,12022.77,0
21725110,16:12:06,16:12:06,2541,49,,,,12216.16,0
21725110,16:13:01,16:13:01,9036,50,,,,12418.08,0
21725110,16:16:00,16:16:00,9945,51,,1,,13103.57,
21800020,10:42:00,10:42:00,2542,1,,,1,0,
21800020,10:42:43,10:42:43,2543,2,,,,130.92,0
21800020,10:43:57,10:43:57,2544,3,,,,456.03,0
21800020,10:44:40,10:44:40,2545,4,,,,611.84,0
21800020,10:45:21,10:45:21,2546,5,,,,805.52,0
21800020,10:46:23,10:46:23,2555,6,,,,1103.86,0
21800020,10:46:35,10:46:35,2556,7,,,,1160.75,0
21800020,10:46:58,10:46:58,2557,8,,,,1258.69,0
21800020,10:47:30,10:47:30,2558,9,,,,1416.24,0
21800020,10:48:52,10:48:52,2559,10,,,,1733.76,0
21800020,10:49:33,10:49:33,2560,11,,,,1936.06,0
21800020,10:50:49,10:50:49,2606,12,,,,2266.78,0
21800020,10:52:00,10:52:00,2445,13,,,,2617.78,
21800020,10:52:39,10:52:39,2446,14,,,,2871.46,0
21800020,10:53:03,10:53:03,91,15,,,,3087.05,0
21800020,10:55:00,10:55:00,10161,16,,,,4020.19,
21800020,10:59:32,10:59:32,8322,17,,,,4813.41,0
21800020,11:00:52,11:00:52,2211,18,,,,5059.95,0
21800020,11:02:12,11:02:12,2212,19,,,,5292.72,0
21800020,11:04:12,11:04:12,2213,20,,,,5611.31,0
21800020,11:06:00,11:06:00,2128,21,,,,5948.92,
21800020,11:06:24,11:06:24,9608,22,,,,6142.06,0
21800020,11:06:53,11:06:53,2433,23,,,,6433.43,0
21800020,11:07:11,11:07:11,2434,24,,,,6568.23,0
21800020,11:07:29,11:07:29,2447,25,,,,6701.32,0
21800020,11:07:52,11:07:52,2562,26,,,,6857.89,0
21800020,11:08:27,11:08:27,2563,27,,,,7000.73,0
21800020,11:08:50,11:08:50,2564,28,,,,7230.14,0
21800020,11:09:21,11:09:21,2565,29,,,,7440.24,0
21800020,11:09:42,11:09:42,2566,30,,,,7622.92,0
21800020,11:10:05,11:10:05,2567,31,,,,7863.43,0
21800020,11:10:21,11:10:21,2568,32,,,,8023.14,0
21800020,11:10:43,11:10:43,2569,33,,,,8220.08,0
21800020,11:11:00,11:11:00,9609,34,,,,8337,
21800020,11:11:54,11:11:54,2523,35,,,,8591.99,0
21800020,11:12:36,11:12:36,2524,36,,,,8776.92,0
21800020,11:13:23,11:13:23,2525,37,,,,9048.19,0
21800020,11:13:56,11:13:56,2526,38,,,,9208.78,0
21800020,11:14:29,11:14:29,2527,39,,,,9382.31,0
21800020,11:17:41,11:17:41,2124,40,,,,10546.27,0
21800020,11:18:05,11:18:05,7824,41,,,,10681.67,0
21800020,11:18:38,11:18:38,3801,42,,,,10864.75,0
21800020,11:19:13,11:19:13,3802,43,,,,11041.31,0
21800020,11:20:11,11:20:11,3803,44,,,,11304.63,0
21800020,11:20:35,11:20:35,3804,45,,,,11406.16,0
21800020,11:21:08,11:21:08,3805,46,,,,11564.84,0
21800020,11:22:00,11:22:00,3806,47,,,,11817.64,
21800020,11:22:23,11:22:23,7730,48,,,,12022.77,0
21800020,11:22:42,11:22:42,2541,49,,,,12216.16,0
21800020,11:23:00,11:23:00,9036,50,,,,12418.08,0
21800020,11:24:00,11:24:00,9945,51,,1,,13103.57,
21800030,10:42:00,10:42:00,2542,1,,,1,0,
21800030,10:42:43,10:42:43,2543,2,,,,130.92,0
21800030,10:43:57,10:43:57,2544,3,,,,456.03,0
21800030,10:44:40,10:44:40,2545,4,,,,611.84,0
21800030,10:45:21,10:45:21,2546,5,,,,805.52,0
21800030,10:46:23,10:46:23,2555,6,,,,1103.86,0
21800030,10:46:35,10:46:35,2556,7,,,,1160.75,0
21800030,10:46:58,10:46:58,2557,8,,,,1258.69,0
21800030,10:47:30,10:47:30,2558,9,,,,1416.24,0
21800030,10:48:52,10:48:52,2559,10,,,,1733.76,0
21800030,10:49:33,10:49:33,2560,11,,,,1936.06,0
21800030,10:50:49,10:50:49,2606,12,,,,2266.78,0
21800030,10:52:00,10:52:00,2445,13,,,,2617.78,
21800030,10:52:39,10:52:39,2446,14,,,,2871.46,0
21800030,10:53:03,10:53:03,91,15,,,,3087.05,0
21800030,10:55:00,10:55:00,10161,16,,,,4020.19,
21800030,10:59:32,10:59:32,8322,17,,,,4813.41,0
21800030,11:00:52,11:00:52,2211,18,,,,5059.95,0
21800030,11:02:12,11:02:12,2212,19,,,,5292.72,0
21800030,11:04:12,11:04:12,2213,20,,,,5611.31,0
21800030,11:06:00,11:06:00,2128,21,,,,5948.92,
21800030,11:06:24,11:06:24,9608,22,,,,6142.06,0
21800030,11:06:53,11:06:53,2433,23,,,,6433.43,0
21800030,11:07:11,11:07:11,2434,24,,,,6568.23,0
21800030,11:07:29,11:07:29,2447,25,,,,6701.32,0
21800030,11:07:52,11:07:52,2562,26,,,,6857.89,0
21800030,11:08:27,11:08:27,2563,27,,,,7000.73,0
21800030,11:08:50,11:08:50,2564,28,,,,7230.14,0
21800030,11:09:21,11:09:21,2565,29,,,,7440.24,0
21800030,11:09:42,11:09:42,2566,30,,,,7622.92,0
21800030,11:10:05,11:10:05,2567,31,,,,7863.43,0
21800030,11:10:21,11:10:21,2568,32,,,,8023.14,0
21800030,11:10:43,11:10:43,2569,33,,,,8220.08,0
21800030,11:11:00,11:11:00,9609,34,,,,8337,
21800030,11:11:54,11:11:54,2523,35,,,,8591.99,0
21800030,11:12:36,11:12:36,2524,36,,,,8776.92,0
21800030,11:13:23,11:13:23,2525,37,,,,9048.19,0
21800030,11:13:56,11:13:56,2526,38,,,,9208.78,0
21800030,11:14:29,11:14:29,2527,39,,,,9382.31,0
21800030,11:17:41,11:17:41,2124,40,,,,10546.27,0
21800030,11:18:05,11:18:05,7824,41,,,,10681.67,0
21800030,11:18:38,11:18:38,3801,42,,,,10864.75,0
21800030,11:19:13,11:19:13,3802,43,,,,11041.31,0
21800030,11:20:11,11:20:11,3803,44,,,,11304.63,0
21800030,11:20:35,11:20:35,3804,45,,,,11406.16,0
21800030,11:21:08,11:21:08,3805,46,,,,11564.84,0
21800030,11:22:00,11:22:00,3806,47,,,,11817.64,
21800030,11:22:23,11:22:23,7730,48,,,,12022.77,0
21800030,11:22:42,11:22:42,2541,49,,,,12216.16,0
21800030,11:23:00,11:23:00,9036,50,,,,12418.08,0
21800030,11:24:00,11:24:00,9945,51,,1,,13103.57,
21800040,10:42:00,10:42:00,2542,1,,,1,0,
21800040,10:42:43,10:42:43,2543,2,,,,130.92,0
21800040,10:43:57,10:43:57,2544,3,,,,456.03,0
21800040,10:44:40,10:44:40,2545,4,,,,611.84,0
21800040,10:45:21,10:45:21,2546,5,,,,805.52,0
21800040,10:46:23,10:46:23,2555,6,,,,1103.86,0
21800040,10:46:35,10:46:35,2556,7,,,,1160.75,0
21800040,10:46:58,10:46:58,2557,8,,,,1258.69,0
21800040,10:47:30,10:47:30,2558,9,,,,1416.24,0
21800040,10:48:52,10:48:52,2559,10,,,,1733.76,0
21800040,10:49:33,10:49:33,2560,11,,,,1936.06,0
21800040,10:50:49,10:50:49,2606,12,,,,2266.78,0
21800040,10:52:00,10:52:00,2445,13,,,,2617.78,
21800040,10:52:39,10:52:39,2446,14,,,,2871.46,0
21800040,10:53:03,10:53:03,91,15,,,,3087.05,0
21800040,10:55:00,10:55:00,10161,16,,,,4020.19,
21800040,10:59:32,10:59:32,8322,17,,,,4813.41,0
21800040,11:00:52,11:00:52,2211,18,,,,5059.95,0
21800040,11:02:12,11:02:12,2212,19,,,,5292.72,0
21800040,11:04:12,11:04:12,2213,20,,,,5611.31,0
21800040,11:06:00,11:06:00,2128,21,,,,5948.92,
21800040,11:06:24,11:06:24,9608,22,,,,6142.06,0
21800040,11:06:53,11:06:53,2433,23,,,,6433.43,0
21800040,11:07:11,11:07:11,2434,24,,,,6568.23,0
21800040,11:07:29,11:07:29,2447,25,,,,6701.32,0
21800040,11:07:52,11:07:52,2562,26,,,,6857.89,0
21800040,11:08:27,11:08:27,2563,27,,,,7000.73,0
21800040,11:08:50,11:08:50,2564,28,,,,7230.14,0
21800040,11:09:21,11:09:21,2565,29,,,,7440.24,0
21800040,11:09:42,11:09:42,2566,30,,,,7622.92,0
21800040,11:10:05,11:10:05,2567,31,,,,7863.43,0
21800040,11:10:21,11:10:21,2568,32,,,,8023.14,0
21800040,11:10:43,11:10:43,2569,33,,,,8220.08,0
21800040,11:11:00,11:11:00,9609,34,,,,8337,
21800040,11:11:54,11:11:54,2523,35,,,,8591.99,0
21800040,11:12:36,11:12:36,2524,36,,,,8776.92,0
21800040,11:13:23,11:13:23,2525,37,,,,9048.19,0
21800040,11:13:56,11:13:56,2526,38,,,,9208.78,0
21800040,11:14:29,11:14:29,2527,39,,,,9382.31,0
21800040,11:17:41,11:17:41,2124,40,,,,10546.27,0
21800040,11:18:05,11:18:05,7824,41,,,,10681.67,0
21800040,11:18:38,11:18:38,3801,42,,,,10864.75,0
21800040,11:19:13,11:19:13,3802,43,,,,11041.31,0
21800040,11:20:11,11:20:11,3803,44,,,,11304.63,0
21800040,11:20:35,11:20:35,3804,45,,,,11406.16,0
21800040,11:21:08,11:21:08,3805,46,,,,11564.84,0
21800040,11:22:00,11:22:00,3806,47,,,,11817.64,
21800040,11:22:23,11:22:23,7730,48,,,,12022.77,0
21800040,11:22:42,11:22:42,2541,49,,,,12216.16,0
21800040,11:23:00,11:23:00,9036,50,,,,12418.08,0
21800040,11:24:00,11:24:00,9945,51,,1,,13103.57,
21800050,10:42:00,10:42:00,2542,1,,,1,0,
21800050,10:42:43,10:42:43,2543,2,,,,130.92,0
21800050,10:43:57,10:43:57,2544,3,,,,456.03,0
21800050,10:44:40,10:44:40,2545,4,,,,611.84,0
21800050,10:45:21,10:45:21,2546,5,,,,805.52,0
21800050,10:46:23,10:46:23,2555,6,,,,1103.86,0
21800050,10:46:35,10:46:35,2556,7,,,,1160.75,0
21800050,10:46:58,10:46:58,2557,8,,,,1258.69,0
21800050,10:47:30,10:47:30,2558,9,,,,1416.24,0
21800050,10:48:52,10:48:52,2559,10,,,,1733.76,0
21800050,10:49:33,10:49:33,2560,11,,,,1936.06,0
21800050,10:50:49,10:50:49,2606,12,,,,2266.78,0
21800050,10:52:00,10:52:00,2445,13,,,,2617.78,
21800050,10:52:39,10:52:39,2446,14,,,,2871.46,0
21800050,10:53:03,10:53:03,91,15,,,,3087.05,0
21800050,10:55:00,10:55:00,10161,16,,,,4020.19,
21800050,10:59:32,10:59:32,8322,17,,,,4813.41,0
21800050,11:00:52,11:00:52,2211,18,,,,5059.95,0
21800050,11:02:12,11:02:12,2212,19,,,,5292.72,0
21800050,11:04:12,11:04:12,2213,20,,,,5611.31,0
21800050,11:06:00,11:06:00,2128,21,,,,5948.92,
21800050,11:06:24,11:06:24,9608,22,,,,6142.06,0
21800050,11:06:53,11:06:53,2433,23,,,,6433.43,0
21800050,11:07:11,11:07:11,2434,24,,,,6568.23,0
21800050,11:07:29,11:07:29,2447,25,,,,6701.32,0
21800050,11:07:52,11:07:52,2562,26,,,,6857.89,0
21800050,11:08:27,11:08:27,2563,27,,,,7000.73,0
21800050,11:08:50,11:08:50,2564,28,,,,7230.14,0
21800050,11:09:21,11:09:21,2565,29,,,,7440.24,0
21800050,11:09:42,11:09:42,2566,30,,,,7622.92,0
21800050,11:10:05,11:10:05,2567,31,,,,7863.43,0
21800050,11:10:21,11:10:21,2568,32,,,,8023.14,0
21800050,11:10:43,11:10:43,2569,33,,,,8220.08,0
21800050,11:11:00,11:11:00,9609,34,,,,8337,
21800050,11:11:54,11:11:54,2523,35,,,,8591.99,0
21800050,11:12:36,11:12:36,2524,36,,,,8776.92,0
21800050,11:13:23,11:13:23,2525,37,,,,9048.19,0
21800050,11:13:56,11:13:56,2526,38,,,,9208.78,0
21800050,11:14:29,11:14:29,2527,39,,,,9382.31,0
21800050,11:17:41,11:17:41,2124,40,,,,10546.27,0
21800050,11:18:05,11:18:05,7824,41,,,,10681.67,0
21800050,11:18:38,11:18:38,3801,42,,,,10864.75,0
21800050,11:19:13,11:19:13,3802,43,,,,11041.31,0
21800050,11:20:11,11:20:11,3803,44,,,,11304.63,0
21800050,11:20:35,11:20:35,3804,45,,,,11406.16,0
21800050,11:21:08,11:21:08,3805,46,,,,11564.84,0
21800050,11:22:00,11:22:00,3806,47,,,,11817.64,
21800050,11:22:23,11:22:23,7730,48,,,,12022.77,0
21800050,11:22:42,11:22:42,2541,49,,,,12216.16,0
21800050,11:23:00,11:23:00,9036,50,,,,12418.08,0
21800050,11:24:00,11:24:00,9945,51,,1,,13103.57,
21800060,10:42:00,10:42:00,2542,1,,,1,0,
21800060,10:42:43,10:42:43,2543,2,,,,130.92,0
21800060,10:43:57,10:43:57,2544,3,,,,456.03,0
21800060,10:44:40,10:44:40,2545,4,,,,611.84,0
21800060,10:45:21,10:45:21,2546,5,,,,805.52,0
21800060,10:46:23,10:46:23,2555,6,,,,1103.86,0
21800060,10:46:35,10:46:35,2556,7,,,,1160.75,0
21800060,10:46:58,10:46:58,2557,8,,,,1258.69,0
21800060,10:47:30,10:47:30,2558,9,,,,1416.24,0
21800060,10:48:52,10:48:52,2559,10,,,,1733.76,0
21800060,10:49:33,10:49:33,2560,11,,,,1936.06,0
21800060,10:50:49,10:50:49,2606,12,,,,2266.78,0
21800060,10:52:00,10:52:00,2445,13,,,,2617.78,
21800060,10:52:39,10:52:39,2446,14,,,,2871.46,0
21800060,10:53:03,10:53:03,91,15,,,,3087.05,0
21800060,10:55:00,10:55:00,10161,16,,,,4020.19,
21800060,10:59:32,10:59:32,8322,17,,,,4813.41,0
21800060,11:00:52,11:00:52,2211,18,,,,5059.95,0
21800060,11:02:12,11:02:12,2212,19,,,,5292.72,0
21800060,11:04:12,11:04:12,2213,20,,,,5611.31,0
21800060,11:06:00,11:06:00,2128,21,,,,5948.92,
21800060,11:06:24,11:06:24,9608,22,,,,6142.06,0
21800060,11:06:53,11:06:53,2433,23,,,,6433.43,0
21800060,11:07:11,11:07:11,2434,24,,,,6568.23,0
21800060,11:07:29,11:07:29,2447,25,,,,6701.32,0
21800060,11:07:52,11:07:52,2562,26,,,,6857.89,0
21800060,11:08:27,11:08:27,2563,27,,,,7000.73,0
21800060,11:08:50,11:08:50,2564,28,,,,7230.14,0
21800060,11:09:21,11:09:21,2565,29,,,,7440.24,0
21800060,11:09:42,11:09:42,2566,30,,,,7622.92,0
21800060,11:10:05,11:10:05,2567,31,,,,7863.43,0
21800060,11:10:21,11:10:21,2568,32,,,,8023.14,0
21800060,11:10:43,11:10:43,2569,33,,,,8220.08,0
21800060,11:11:00,11:11:00,9609,34,,,,8337,
21800060,11:11:54,11:11:54,2523,35,,,,8591.99,0
21800060,11:12:36,11:12:36,2524,36,,,,8776.92,0
21800060,11:13:23,11:13:23,2525,37,,,,9048.19,0
21800060,11:13:56,11:13:56,2526,38,,,,9208.78,0
21800060,11:14:29,11:14:29,2527,39,,,,9382.31,0
21800060,11:17:41,11:17:41,2124,40,,,,10546.27,0
21800060,11:18:05,11:18:05,7824,41,,,,10681.67,0
21800060,11:18:38,11:18:38,3801,42,,,,10864.75,0
21800060,11:19:13,11:19:13,3802,43,,,,11041.31,0
21800060,11:20:11,11:20:11,3803,44,,,,11304.63,0
21800060,11:20:35,11:20:35,3804,45,,,,11406.16,0
21800060,11:21:08,11:21:08,3805,46,,,,11564.84,0
21800060,11:22:00,11:22:00,3806,47,,,,11817.64,
21800060,11:22:23,11:22:23,7730,48,,,,12022.77,0
21800060,11:22:42,11:22:42,2541,49,,,,12216.16,0
21800060,11:23:00,11:23:00,9036,50,,,,12418.08,0
21800060,11:24:00,11:24:00,9945,51,,1,,13103.57,
21934090,20:01:00,20:01:00,2542,1,,,1,0,
21934090,20:01:26,20:01:26,2543,2,,,,130.92,0
21934090,20:02:10,20:02:10,2544,3,,,,456.03,0
21934090,20:02:36,20:02:36,2545,4,,,,611.84,0
21934090,20:03:01,20:03:01,2546,5,,,,805.52,0
21934090,20:03:38,20:03:38,2555,6,,,,1103.86,0
21934090,20:03:45,20:03:45,2556,7,,,,1160.75,0
21934090,20:03:59,20:03:59,2557,8,,,,1258.69,0
21934090,20:04:18,20:04:18,2558,9,,,,1416.24,0
21934090,20:05:07,20:05:07,2559,10,,,,1733.76,0
21934090,20:05:32,20:05:32,2560,11,,,,1936.06,0
21934090,20:06:17,20:06:17,2606,12,,,,2266.78,0
21934090,20:07:00,20:07:00,2445,13,,,,2617.78,
21934090,20:07:52,20:07:52,2446,14,,,,2871.46,0
21934090,20:08:25,20:08:25,91,15,,,,3087.05,0
21934090,20:11:00,20:11:00,10161,16,,,,4020.19,
21934090,20:13:03,20:13:03,8322,17,,,,4813.41,0
21934090,20:13:40,20:13:40,2211,18,,,,5059.95,0
21934090,20:14:16,20:14:16,2212,19,,,,5292.72,0
21934090,20:15:11,20:15:11,2213,20,,,,5611.31,0
21934090,20:16:00,20:16:00,2128,21,,,,5948.92,
21934090,20:16:29,20:16:29,9608,22,,,,6142.06,0
21934090,20:17:03,20:17:03,2433,23,,,,6433.43,0
21934090,20:17:25,20:17:25,2434,24,,,,6568.23,0
21934090,20:17:47,20:17:47,2447,25,,,,6701.32,0
21934090,20:18:15,20:18:15,2562,26,,,,6857.89,0
21934090,20:18:57,20:18:57,2563,27,,,,7000.73,0
21934090,20:19:24,20:19:24,2564,28,,,,7230.14,0
21934090,20:20:01,20:20:01,2565,29,,,,7440.24,0
21934090,20:20:26,20:20:26,2566,30,,,,7622.92,0
21934090,20:20:54,20:20:54,2567,31,,,,7863.43,0
21934090,20:21:14,20:21:14,2568,32,,,,8023.14,0
21934090,20:21:39,20:21:39,2569,33,,,,8220.08,0
21934090,20:22:00,20:22:00,9609,34,,,,8337,
21934090,20:22:44,20:22:44,2523,35,,,,8591.99,0
21934090,20:23:18,20:23:18,2524,36,,,,8776.92,0
21934090,20:23:57,20:23:57,2525,37,,,,9048.19,0
21934090,20:24:24,20:24:24,2526,38,,,,9208.78,0
21934090,20:24:51,20:24:51,2527,39,,,,9382.31,0
21934090,20:27:28,20:27:28,2124,40,,,,10546.27,0
21934090,20:27:47,20:27:47,7824,41,,,,10681.67,0
21934090,20:28:14,20:28:14,3801,42,,,,10864.75,0
21934090,20:28:43,20:28:43,3802,43,,,,11041.31,0
21934090,20:29:31,20:29:31,3803,44,,,,11304.63,0
21934090,20:29:50,20:29:50,3804,45,,,,11406.16,0
21934090,20:30:17,20:30:17,3805,46,,,,11564.84,0
21934090,20:31:00,20:31:00,3806,47,,,,11817.64,
21934090,20:32:10,20:32:10,7730,48,,,,12022.77,0
21934090,20:33:06,20:33:06,2541,49,,,,12216.16,0
21934090,20:34:01,20:34:01,9036,50,,,,12418.08,0
21934090,20:37:00,20:37:00,9945,51,,1,,13103.57,
21997090,16:01:00,16:01:00,2542,1,,,1,0,
21997090,16:01:30,16:01:30,2543,2,,,,130.92,0
21997090,16:02:21,16:02:21,2544,3,,,,456.03,0
21997090,16:02:52,16:02:52,2545,4,,,,611.84,0
21997090,16:03:21,16:03:21,2546,5,,,,805.52,0
21997090,16:04:04,16:04:04,2555,6,,,,1103.86,0
21997090,16:04:12,16:04:12,2556,7,,,,1160.75,0
21997090,16:04:28,16:04:28,2557,8,,,,1258.69,0
21997090,16:04:51,16:04:51,2558,9,,,,1416.24,0
21997090,16:05:48,16:05:48,2559,10,,,,1733.76,0
21997090,16:06:17,16:06:17,2560,11,,,,1936.06,0
21997090,16:07:10,16:07:10,2606,12,,,,2266.78,0
21997090,16:08:00,16:08:00,2445,13,,,,2617.78,
21997090,16:08:52,16:08:52,2446,14,,,,2871.46,0
21997090,16:09:25,16:09:25,91,15,,,,3087.05,0
21997090,16:12:00,16:12:00,10161,16,,,,4020.19,
21997090,16:14:28,16:14:28,8322,17,,,,4813.41,0
21997090,16:15:12,16:15:12,2211,18,,,,5059.95,0
21997090,16:15:55,16:15:55,2212,19,,,,5292.72,0
21997090,16:17:01,16:17:01,2213,20,,,,5611.31,0
21997090,16:18:00,16:18:00,2128,21,,,,5948.92,
21997090,16:18:29,16:18:29,9608,22,,,,6142.06,0
21997090,16:19:03,16:19:03,2433,23,,,,6433.43,0
21997090,16:19:25,16:19:25,2434,24,,,,6568.23,0
21997090,16:19:47,16:19:47,2447,25,,,,6701.32,0
21997090,16:20:15,16:20:15,2562,26,,,,6857.89,0
21997090,16:20:57,16:20:57,2563,27,,,,7000.73,0
21997090,16:21:24,16:21:24,2564,28,,,,7230.14,0
21997090,16:22:01,16:22:01,2565,29,,,,7440.24,0
21997090,16:22:26,16:22:26,2566,30,,,,7622.92,0
21997090,16:22:54,16:22:54,2567,31,,,,7863.43,0
21997090,16:23:14,16:23:14,2568,32,,,,8023.14,0
21997090,16:23:39,16:23:39,2569,33,,,,8220.08,0
21997090,16:24:00,16:24:00,9609,34,,,,8337,
21997090,16:24:44,16:24:44,2523,35,,,,8591.99,0
21997090,16:25:18,16:25:18,2524,36,,,,8776.92,0
21997090,16:25:57,16:25:57,2525,37,,,,9048.19,0
21997090,16:26:24,16:26:24,2526,38,,,,9208.78,0
21997090,16:26:51,16:26:51,2527,39,,,,9382.31,0
21997090,16:29:28,16:29:28,2124,40,,,,10546.27,0
21997090,16:29:47,16:29:47,7824,41,,,,10681.67,0
21997090,16:30:14,16:30:14,3801,42,,,,10864.75,0
21997090,16:30:43,16:30:43,3802,43,,,,11041.31,0
21997090,16:31:31,16:31:31,3803,44,,,,11304.63,0
21997090,16:31:50,16:31:50,3804,45,,,,11406.16,0
21997090,16:32:17,16:32:17,3805,46,,,,11564.84,0
21997090,16:33:00,16:33:00,3806,47,,,,11817.64,
21997090,16:34:10,16:34:10,7730,48,,,,12022.77,0
21997090,16:35:06,16:35:06,2541,49,,,,12216.16,0
21997090,16:36:01,16:36:01,9036,50,,,,12418.08,0
21997090,16:39:00,16:39:00,9945,51,,1,,13103.57,
22148110,17:06:00,17:06:00,2542,1,,,1,0,
22148110,17:06:30,17:06:30,2543,2,,,,130.92,0
22148110,17:07:21,17:07:21,2544,3,,,,456.03,0
22148110,17:07:52,17:07:52,2545,4,,,,611.84,0
22148110,17:08:21,17:08:21,2546,5,,,,805.52,0
22148110,17:09:04,17:09:04,2555,6,,,,1103.86,0
22148110,17:09:12,17:09:12,2556,7,,,,1160.75,0
22148110,17:09:28,17:09:28,2557,8,,,,1258.69,0
22148110,17:09:51,17:09:51,2558,9,,,,1416.24,0
22148110,17:10:48,17:10:48,2559,10,,,,1733.76,0
22148110,17:11:17,17:11:17,2560,11,,,,1936.06,0
22148110,17:12:10,17:12:10,2606,12,,,,2266.78,0
22148110,17:13:00,17:13:00,2445,13,,,,2617.78,
22148110,17:13:52,17:13:52,2446,14,,,,2871.46,0
22148110,17:14:25,17:14:25,91,15,,,,3087.05,0
22148110,17:17:00,17:17:00,10161,16,,,,4020.19,
22148110,17:19:28,17:19:28,8322,17,,,,4813.41,0
22148110,17:20:12,17:20:12,2211,18,,,,5059.95,0
22148110,17:20:55,17:20:55,2212,19,,,,5292.72,0
22148110,17:22:01,17:22:01,2213,20,,,,5611.31,0
22148110,17:23:00,17:23:00,2128,21,,,,5948.92,
22148110,17:23:29,17:23:29,9608,22,,,,6142.06,0
22148110,17:24:03,17:24:03,2433,23,,,,6433.43,0
22148110,17:24:25,17:24:25,2434,24,,,,6568.23,0
22148110,17:24:47,17:24:47,2447,25,,,,6701.32,0
22148110,17:25:15,17:25:15,2562,26,,,,6857.89,0
22148110,17:25:57,17:25:57,2563,27,,,,7000.73,0
22148110,17:26:24,17:26:24,2564,28,,,,7230.14,0
22148110,17:27:01,17:27:01,2565,29,,,,7440.24,0
22148110,17:27:26,17:27:26,2566,30,,,,7622.92,0
22148110,17:27:54,17:27:54,2567,31,,,,7863.43,0
22148110,17:28:14,17:28:14,2568,32,,,,8023.14,0
22148110,17:28:39,17:28:39,2569,33,,,,8220.08,0
22148110,17:29:00,17:29:00,9609,34,,,,8337,
22148110,17:29:44,17:29:44,2523,35,,,,8591.99,0
22148110,17:30:18,17:30:18,2524,36,,,,8776.92,0
22148110,17:30:57,17:30:57,2525,37,,,,9048.19,0
22148110,17:31:24,17:31:24,2526,38,,,,9208.78,0
22148110,17:31:51,17:31:51,2527,39,,,,9382.31,0
22148110,17:34:28,17:34:28,2124,40,,,,10546.27,0
22148110,17:34:47,17:34:47,7824,41,,,,10681.67,0
22148110,17:35:14,17:35:14,3801,42,,,,10864.75,0
22148110,17:35:43,17:35:43,3802,43,,,,11041.31,0
22148110,17:36:31,17:36:31,3803,44,,,,11304.63,0
22148110,17:36:50,17:36:50,3804,45,,,,11406.16,0
22148110,17:37:17,17:37:17,3805,46,,,,11564.84,0
22148110,17:38:00,17:38:00,3806,47,,,,11817.64,
22148110,17:39:10,17:39:10,7730,48,,,,12022.77,0
22148110,17:40:06,17:40:06,2541,49,,,,12216.16,0
22148110,17:41:01,17:41:01,9036,50,,,,12418.08,0
22148110,17:44:00,17:44:00,9945,51,,1,,13103.57,
2239020,06:34:00,06:34:00,2542,1,,,1,0,
2239020,06:34:30,06:34:30,2543,2,,,,130.92,0
2239020,06:35:20,06:35:20,2544,3,,,,456.03,0
2239020,06:35:50,06:35:50,2545,4,,,,611.75,0
2239020,06:36:16,06:36:16,2546,5,,,,817.14,0
2239020,06:37:08,06:37:08,2547,6,,,,1017.13,0
2239020,06:37:48,06:37:48,2548,7,,,,1256.75,0
2239020,06:38:22,06:38:22,2549,8,,,,1470.44,0
2239020,06:39:00,06:39:00,2550,9,,,,1726.01,
2239020,06:39:38,06:39:38,2551,10,,,,1941.95,0
2239020,06:40:03,06:40:03,2552,11,,,,2120.37,0
2239020,06:40:56,06:40:56,2553,12,,,,2433.66,0
2239020,06:41:43,06:41:43,2554,13,,,,2629.65,0
2239020,06:42:52,06:42:52,2555,14,,,,2940.82,0
2239020,06:43:12,06:43:12,2556,15,,,,3016.67,0
2239020,06:43:33,06:43:33,2557,16,,,,3128.7,0
2239020,06:43:58,06:43:58,2558,17,,,,3300.66,0
2239020,06:45:00,06:45:00,2559,18,,,,3617.46,
2239020,06:45:31,06:45:31,2560,19,,,,3819.76,0
2239020,06:46:30,06:46:30,2606,20,,,,4150.48,0
2239020,06:47:24,06:47:24,2445,21,,,,4501.48,0
2239020,06:48:11,06:48:11,2446,22,,,,4755.16,0
2239020,06:48:40,06:48:40,91,23,,,,4970.75,0
2239020,06:51:00,06:51:00,10161,24,,,,5903.89,
2239020,06:54:17,06:54:17,8322,25,,,,6697.11,0
2239020,06:55:16,06:55:16,2211,26,,,,6943.65,0
2239020,06:56:14,06:56:14,2212,27,,,,7176.42,0
2239020,06:57:42,06:57:42,2213,28,,,,7495.01,0
2239020,06:59:00,06:59:00,2128,29,,,,7832.62,
2239020,06:59:29,06:59:29,9608,30,,,,8025.76,0
2239020,07:00:03,07:00:03,2433,31,,,,8317.13,0
2239020,07:00:25,07:00:25,2434,32,,,,8451.93,0
2239020,07:00:47,07:00:47,2447,33,,,,8585.02,0
2239020,07:01:15,07:01:15,2562,34,,,,8741.59,0
2239020,07:01:57,07:01:57,2563,35,,,,8884.43,0
2239020,07:02:24,07:02:24,2564,36,,,,9113.84,0
2239020,07:03:01,07:03:01,2565,37,,,,9323.94,0
2239020,07:03:26,07:03:26,2566,38,,,,9506.62,0
2239020,07:03:54,07:03:54,2567,39,,,,9747.13,0
2239020,07:04:14,07:04:14,2568,40,,,,9906.84,0
2239020,07:04:39,07:04:39,2569,41,,,,10103.78,0
2239020,07:05:00,07:05:00,9609,42,,,,10220.7,
2239020,07:05:39,07:05:39,2523,43,,,,10475.69,0
2239020,07:06:10,07:06:10,2524,44,,,,10660.62,0
2239020,07:06:44,07:06:44,2525,45,,,,10931.89,0
2239020,07:07:08,07:07:08,2526,46,,,,11092.48,0
2239020,07:07:32,07:07:32,2527,47,,,,11266.01,0
2239020,07:09:52,07:09:52,2124,48,,,,12429.97,0
2239020,07:10:09,07:10:09,7824,49,,,,12565.37,0
2239020,07:10:33,07:10:33,3801,50,,,,12748.45,0
2239020,07:10:58,07:10:58,3802,51,,,,12925.01,0
2239020,07:11:41,07:11:41,3803,52,,,,13188.33,0
2239020,07:11:58,07:11:58,3804,53,,,,13289.86,0
2239020,07:12:22,07:12:22,3805,54,,,,13448.54,0
2239020,07:13:00,07:13:00,3806,55,,,,13701.34,
2239020,07:13:24,07:13:24,7730,56,,,,13906.47,0
2239020,07:13:42,07:13:42,2541,57,,,,14099.86,0
2239020,07:13:59,07:13:59,9036,58,,,,14301.9,0
2239020,07:15:00,07:15:00,9945,59,,1,,14983.82,
2239030,06:34:00,06:34:00,2542,1,,,1,0,
2239030,06:34:30,06:34:30,2543,2,,,,130.92,0
2239030,06:35:20,06:35:20,2544,3,,,,456.03,0
2239030,06:35:50,06:35:50,2545,4,,,,611.75,0
2239030,06:36:16,06:36:16,2546,5,,,,817.14,0
2239030,06:37:08,06:37:08,2547,6,,,,1017.13,0
2239030,06:37:48,06:37:48,2548,7,,,,1256.75,0
2239030,06:38:22,06:38:22,2549,8,,,,1470.44,0
2239030,06:39:00,06:39:00,2550,9,,,,1726.01,
2239030,06:39:38,06:39:38,2551,10,,,,1941.95,0
2239030,06:40:03,06:40:03,2552,11,,,,2120.37,0
2239030,06:40:56,06:40:56,2553,12,,,,2433.66,0
2239030,06:41:43,06:41:43,2554,13,,,,2629.65,0
2239030,06:42:52,06:42:52,2555,14,,,,2940.82,0
2239030,06:43:12,06:43:12,2556,15,,,,3016.67,0
2239030,06:43:33,06:43:33,2557,16,,,,3128.7,0
2239030,06:43:58,06:43:58,2558,17,,,,3300.66,0
2239030,06:45:00,06:45:00,2559,18,,,,3617.46,
2239030,06:45:31,06:45:31,2560,19,,,,3819.76,0
2239030,06:46:30,06:46:30,2606,20,,,,4150.48,0
2239030,06:47:24,06:47:24,2445,21,,,,4501.48,0
2239030,06:48:11,06:48:11,2446,22,,,,4755.16,0
2239030,06:48:40,06:48:40,91,23,,,,4970.75,0
2239030,06:51:00,06:51:00,10161,24,,,,5903.89,
2239030,06:54:17,06:54:17,8322,25,,,,6697.11,0
2239030,06:55:16,06:55:16,2211,26,,,,6943.65,0
2239030,06:56:14,06:56:14,2212,27,,,,7176.42,0
2239030,06:57:42,06:57:42,2213,28,,,,7495.01,0
2239030,06:59:00,06:59:00,2128,29,,,,7832.62,
2239030,06:59:29,06:59:29,9608,30,,,,8025.76,0
2239030,07:00:03,07:00:03,2433,31,,,,8317.13,0
2239030,07:00:25,07:00:25,2434,32,,,,8451.93,0
2239030,07:00:47,07:00:47,2447,33,,,,8585.02,0
2239030,07:01:15,07:01:15,2562,34,,,,8741.59,0
2239030,07:01:57,07:01:57,2563,35,,,,8884.43,0
2239030,07:02:24,07:02:24,2564,36,,,,9113.84,0
2239030,07:03:01,07:03:01,2565,37,,,,9323.94,0
2239030,07:03:26,07:03:26,2566,38,,,,9506.62,0
2239030,07:03:54,07:03:54,2567,39,,,,9747.13,0
2239030,07:04:14,07:04:14,2568,40,,,,9906.84,0
2239030,07:04:39,07:04:39,2569,41,,,,10103.78,0
2239030,07:05:00,07:05:00,9609,42,,,,10220.7,
2239030,07:05:39,07:05:39,2523,43,,,,10475.69,0
2239030,07:06:10,07:06:10,2524,44,,,,10660.62,0
2239030,07:06:44,07:06:44,2525,45,,,,10931.89,0
2239030,07:07:08,07:07:08,2526,46,,,,11092.48,0
2239030,07:07:32,07:07:32,2527,47,,,,11266.01,0
2239030,07:09:52,07:09:52,2124,48,,,,12429.97,0
2239030,07:10:09,07:10:09,7824,49,,,,12565.37,0
2239030,07:10:33,07:10:33,3801,50,,,,12748.45,0
2239030,07:10:58,07:10:58,3802,51,,,,12925.01,0
2239030,07:11:41,07:11:41,3803,52,,,,13188.33,0
2239030,07:11:58,07:11:58,3804,53,,,,13289.86,0
2239030,07:12:22,07:12:22,3805,54,,,,13448.54,0
2239030,07:13:00,07:13:00,3806,55,,,,13701.34,
2239030,07:13:24,07:13:24,7730,56,,,,13906.47,0
2239030,07:13:42,07:13:42,2541,57,,,,14099.86,0
2239030,07:13:59,07:13:59,9036,58,,,,14301.9,0
2239030,07:15:00,07:15:00,9945,59,,1,,14983.82,
2239040,06:34:00,06:34:00,2542,1,,,1,0,
2239040,06:34:30,06:34:30,2543,2,,,,130.92,0
2239040,06:35:20,06:35:20,2544,3,,,,456.03,0
2239040,06:35:50,06:35:50,2545,4,,,,611.75,0
2239040,06:36:16,06:36:16,2546,5,,,,817.14,0
2239040,06:37:08,06:37:08,2547,6,,,,1017.13,0
2239040,06:37:48,06:37:48,2548,7,,,,1256.75,0
2239040,06:38:22,06:38:22,2549,8,,,,1470.44,0
2239040,06:39:00,06:39:00,2550,9,,,,1726.01,
2239040,06:39:38,06:39:38,2551,10,,,,1941.95,0
2239040,06:40:03,06:40:03,2552,11,,,,2120.37,0
2239040,06:40:56,06:40:56,2553,12,,,,2433.66,0
2239040,06:41:43,06:41:43,2554,13,,,,2629.65,0
2239040,06:42:52,06:42:52,2555,14,,,,2940.82,0
2239040,06:43:12,06:43:12,2556,15,,,,3016.67,0
2239040,06:43:33,06:43:33,2557,16,,,,3128.7,0
2239040,06:43:58,06:43:58,2558,17,,,,3300.66,0
2239040,06:45:00,06:45:00,2559,18,,,,3617.46,
2239040,06:45:31,06:45:31,2560,19,,,,3819.76,0
2239040,06:46:30,06:46:30,2606,20,,,,4150.48,0
2239040,06:47:24,06:47:24,2445,21,,,,4501.48,0
2239040,06:48:11,06:48:11,2446,22,,,,4755.16,0
2239040,06:48:40,06:48:40,91,23,,,,4970.75,0
2239040,06:51:00,06:51:00,10161,24,,,,5903.89,
2239040,06:54:17,06:54:17,8322,25,,,,6697.11,0
2239040,06:55:16,06:55:16,2211,26,,,,6943.65,0
2239040,06:56:14,06:56:14,2212,27,,,,7176.42,0
2239040,06:57:42,06:57:42,2213,28,,,,7495.01,0
2239040,06:59:00,06:59:00,2128,29,,,,7832.62,
2239040,06:59:29,06:59:29,9608,30,,,,8025.76,0
2239040,07:00:03,07:00:03,2433,31,,,,8317.13,0
2239040,07:00:25,07:00:25,2434,32,,,,8451.93,0
2239040,07:00:47,07:00:47,2447,33,,,,8585.02,0
2239040,07:01:15,07:01:15,2562,34,,,,8741.59,0
2239040,07:01:57,07:01:57,2563,35,,,,8884.43,0
2239040,07:02:24,07:02:24,2564,36,,,,9113.84,0
2239040,07:03:01,07:03:01,2565,37,,,,9323.94,0
2239040,07:03:26,07:03:26,2566,38,,,,9506.62,0
2239040,07:03:54,07:03:54,2567,39,,,,9747.13,0
2239040,07:04:14,07:04:14,2568,40,,,,9906.84,0
2239040,07:04:39,07:04:39,2569,41,,,,10103.78,0
2239040,07:05:00,07:05:00,9609,42,,,,10220.7,
2239040,07:05:39,07:05:39,2523,43,,,,10475.69,0
2239040,07:06:10,07:06:10,2524,44,,,,10660.62,0
2239040,07:06:44,07:06:44,2525,45,,,,10931.89,0
2239040,07:07:08,07:07:08,2526,46,,,,11092.48,0
2239040,07:07:32,07:07:32,2527,47,,,,11266.01,0
2239040,07:09:52,07:09:52,2124,48,,,,12429.97,0
2239040,07:10:09,07:10:09,7824,49,,,,12565.37,0
2239040,07:10:33,07:10:33,3801,50,,,,12748.45,0
2239040,07:10:58,07:10:58,3802,51,,,,12925.01,0
2239040,07:11:41,07:11:41,3803,52,,,,13188.33,0
2239040,07:11:58,07:11:58,3804,53,,,,13289.86,0
2239040,07:12:22,07:12:22,3805,54,,,,13448.54,0
2239040,07:13:00,07:13:00,3806,55,,,,13701.34,
2239040,07:13:24,07:13:24,7730,56,,,,13906.47,0
2239040,07:13:42,07:13:42,2541,57,,,,14099.86,0
2239040,07:13:59,07:13:59,9036,58,,,,14301.9,0
2239040,07:15:00,07:15:00,9945,59,,1,,14983.82,
2239050,06:34:00,06:34:00,2542,1,,,1,0,
2239050,06:34:30,06:34:30,2543,2,,,,130.92,0
2239050,06:35:20,06:35:20,2544,3,,,,456.03,0
2239050,06:35:50,06:35:50,2545,4,,,,611.75,0
2239050,06:36:16,06:36:16,2546,5,,,,817.14,0
2239050,06:37:08,06:37:08,2547,6,,,,1017.13,0
2239050,06:37:48,06:37:48,2548,7,,,,1256.75,0
2239050,06:38:22,06:38:22,2549,8,,,,1470.44,0
2239050,06:39:00,06:39:00,2550,9,,,,1726.01,
2239050,06:39:38,06:39:38,2551,10,,,,1941.95,0
2239050,06:40:03,06:40:03,2552,11,,,,2120.37,0
2239050,06:40:56,06:40:56,2553,12,,,,2433.66,0
2239050,06:41:43,06:41:43,2554,13,,,,2629.65,0
2239050,06:42:52,06:42:52,2555,14,,,,2940.82,0
2239050,06:43:12,06:43:12,2556,15,,,,3016.67,0
2239050,06:43:33,06:43:33,2557,16,,,,3128.7,0
2239050,06:43:58,06:43:58,2558,17,,,,3300.66,0
2239050,06:45:00,06:45:00,2559,18,,,,3617.46,
2239050,06:45:31,06:45:31,2560,19,,,,3819.76,0
2239050,06:46:30,06:46:30,2606,20,,,,4150.48,0
2239050,06:47:24,06:47:24,2445,21,,,,4501.48,0
2239050,06:48:11,06:48:11,2446,22,,,,4755.16,0
2239050,06:48:40,06:48:40,91,23,,,,4970.75,0
2239050,06:51:00,06:51:00,10161,24,,,,5903.89,
2239050,06:54:17,06:54:17,8322,25,,,,6697.11,0
2239050,06:55:16,06:55:16,2211,26,,,,6943.65,0
2239050,06:56:14,06:56:14,2212,27,,,,7176.42,0
2239050,06:57:42,06:57:42,2213,28,,,,7495.01,0
2239050,06:59:00,06:59:00,2128,29,,,,7832.62,
2239050,06:59:29,06:59:29,9608,30,,,,8025.76,0
2239050,07:00:03,07:00:03,2433,31,,,,8317.13,0
2239050,07:00:25,07:00:25,2434,32,,,,8451.93,0
2239050,07:00:47,07:00:47,2447,33,,,,8585.02,0
2239050,07:01:15,07:01:15,2562,34,,,,8741.59,0
2239050,07:01:57,07:01:57,2563,35,,,,8884.43,0
2239050,07:02:24,07:02:24,2564,36,,,,9113.84,0
2239050,07:03:01,07:03:01,2565,37,,,,9323.94,0
2239050,07:03:26,07:03:26,2566,38,,,,9506.62,0
2239050,07:03:54,07:03:54,2567,39,,,,9747.13,0
2239050,07:04:14,07:04:14,2568,40,,,,9906.84,0
2239050,07:04:39,07:04:39,2569,41,,,,10103.78,0
2239050,07:05:00,07:05:00,9609,42,,,,10220.7,
2239050,07:05:39,07:05:39,2523,43,,,,10475.69,0
2239050,07:06:10,07:06:10,2524,44,,,,10660.62,0
2239050,07:06:44,07:06:44,2525,45,,,,10931.89,0
2239050,07:07:08,07:07:08,2526,46,,,,11092.48,0
2239050,07:07:32,07:07:32,2527,47,,,,11266.01,0
2239050,07:09:52,07:09:52,2124,48,,,,12429.97,0
2239050,07:10:09,07:10:09,7824,49,,,,12565.37,0
2239050,07:10:33,07:10:33,3801,50,,,,12748.45,0
2239050,07:10:58,07:10:58,3802,51,,,,12925.01,0
2239050,07:11:41,07:11:41,3803,52,,,,13188.33,0
2239050,07:11:58,07:11:58,3804,53,,,,13289.86,0
2239050,07:12:22,07:12:22,3805,54,,,,13448.54,0
2239050,07:13:00,07:13:00,3806,55,,,,13701.34,
2239050,07:13:24,07:13:24,7730,56,,,,13906.47,0
2239050,07:13:42,07:13:42,2541,57,,,,14099.86,0
2239050,07:13:59,07:13:59,9036,58,,,,14301.9,0
2239050,07:15:00,07:15:00,9945,59,,1,,14983.82,
2239060,06:34:00,06:34:00,2542,1,,,1,0,
2239060,06:34:30,06:34:30,2543,2,,,,130.92,0
2239060,06:35:20,06:35:20,2544,3,,,,456.03,0
2239060,06:35:50,06:35:50,2545,4,,,,611.75,0
2239060,06:36:16,06:36:16,2546,5,,,,817.14,0
2239060,06:37:08,06:37:08,2547,6,,,,1017.13,0
2239060,06:37:48,06:37:48,2548,7,,,,1256.75,0
2239060,06:38:22,06:38:22,2549,8,,,,1470.44,0
2239060,06:39:00,06:39:00,2550,9,,,,1726.01,
2239060,06:39:38,06:39:38,2551,10,,,,1941.95,0
2239060,06:40:03,06:40:03,2552,11,,,,2120.37,0
2239060,06:40:56,06:40:56,2553,12,,,,2433.66,0
2239060,06:41:43,06:41:43,2554,13,,,,2629.65,0
2239060,06:42:52,06:42:52,2555,14,,,,2940.82,0
2239060,06:43:12,06:43:12,2556,15,,,,3016.67,0
2239060,06:43:33,06:43:33,2557,16,,,,3128.7,0
2239060,06:43:58,06:43:58,2558,17,,,,3300.66,0
2239060,06:45:00,06:45:00,2559,18,,,,3617.46,
2239060,06:45:31,06:45:31,2560,19,,,,3819.76,0
2239060,06:46:30,06:46:30,2606,20,,,,4150.48,0
2239060,06:47:24,06:47:24,2445,21,,,,4501.48,0
2239060,06:48:11,06:48:11,2446,22,,,,4755.16,0
2239060,06:48:40,06:48:40,91,23,,,,4970.75,0
2239060,06:51:00,06:51:00,10161,24,,,,5903.89,
2239060,06:54:17,06:54:17,8322,25,,,,6697.11,0
2239060,06:55:16,06:55:16,2211,26,,,,6943.65,0
2239060,06:56:14,06:56:14,2212,27,,,,7176.42,0
2239060,06:57:42,06:57:42,2213,28,,,,7495.01,0
2239060,06:59:00,06:59:00,2128,29,,,,7832.62,
2239060,06:59:29,06:59:29,9608,30,,,,8025.76,0
2239060,07:00:03,07:00:03,2433,31,,,,8317.13,0
2239060,07:00:25,07:00:25,2434,32,,,,8451.93,0
2239060,07:00:47,07:00:47,2447,33,,,,8585.02,0
2239060,07:01:15,07:01:15,2562,34,,,,8741.59,0
2239060,07:01:57,07:01:57,2563,35,,,,8884.43,0
2239060,07:02:24,07:02:24,2564,36,,,,9113.84,0
2239060,07:03:01,07:03:01,2565,37,,,,9323.94,0
2239060,07:03:26,07:03:26,2566,38,,,,9506.62,0
2239060,07:03:54,07:03:54,2567,39,,,,9747.13,0
2239060,07:04:14,07:04:14,2568,40,,,,9906.84,0
2239060,07:04:39,07:04:39,2569,41,,,,10103.78,0
2239060,07:05:00,07:05:00,9609,42,,,,10220.7,
2239060,07:05:39,07:05:39,2523,43,,,,10475.69,0
2239060,07:06:10,07:06:10,2524,44,,,,10660.62,0
2239060,07:06:44,07:06:44,2525,45,,,,10931.89,0
2239060,07:07:08,07:07:08,2526,46,,,,11092.48,0
2239060,07:07:32,07:07:32,2527,47,,,,11266.01,0
2239060,07:09:52,07:09:52,2124,48,,,,12429.97,0
2239060,07:10:09,07:10:09,7824,49,,,,12565.37,0
2239060,07:10:33,07:10:33,3801,50,,,,12748.45,0
2239060,07:10:58,07:10:58,3802,51,,,,12925.01,0
2239060,07:11:41,07:11:41,3803,52,,,,13188.33,0
2239060,07:11:58,07:11:58,3804,53,,,,13289.86,0
2239060,07:12:22,07:12:22,3805,54,,,,13448.54,0
2239060,07:13:00,07:13:00,3806,55,,,,13701.34,
2239060,07:13:24,07:13:24,7730,56,,,,13906.47,0
2239060,07:13:42,07:13:42,2541,57,,,,14099.86,0
2239060,07:13:59,07:13:59,9036,58,,,,14301.9,0
2239060,07:15:00,07:15:00,9945,59,,1,,14983.82,
22506020,22:10:00,22:10:00,2542,1,,,1,0,
22506020,22:10:39,22:10:39,2543,2,,,,130.92,0
22506020,22:11:45,22:11:45,2544,3,,,,456.03,0
22506020,22:12:24,22:12:24,2545,4,,,,611.84,0
22506020,22:13:01,22:13:01,2546,5,,,,805.52,0
22506020,22:13:57,22:13:57,2555,6,,,,1103.86,0
22506020,22:14:07,22:14:07,2556,7,,,,1160.75,0
22506020,22:14:28,22:14:28,2557,8,,,,1258.69,0
22506020,22:14:57,22:14:57,2558,9,,,,1416.24,0
22506020,22:16:11,22:16:11,2559,10,,,,1733.76,0
22506020,22:16:48,22:16:48,2560,11,,,,1936.06,0
22506020,22:17:56,22:17:56,2606,12,,,,2266.78,0
22506020,22:19:00,22:19:00,2445,13,,,,2617.78,
22506020,22:19:26,22:19:26,2446,14,,,,2871.46,0
22506020,22:19:42,22:19:42,91,15,,,,3087.05,0
22506020,22:21:00,22:21:00,10161,16,,,,4020.19,
22506020,22:24:17,22:24:17,8322,17,,,,4813.41,0
22506020,22:25:16,22:25:16,2211,18,,,,5059.95,0
22506020,22:26:14,22:26:14,2212,19,,,,5292.72,0
22506020,22:27:42,22:27:42,2213,20,,,,5611.31,0
22506020,22:29:00,22:29:00,2128,21,,,,5948.92,
22506020,22:29:24,22:29:24,9608,22,,,,6142.06,0
22506020,22:29:53,22:29:53,2433,23,,,,6433.43,0
22506020,22:30:11,22:30:11,2434,24,,,,6568.23,0
22506020,22:30:29,22:30:29,2447,25,,,,6701.32,0
22506020,22:30:52,22:30:52,2562,26,,,,6857.89,0
22506020,22:31:27,22:31:27,2563,27,,,,7000.73,0
22506020,22:31:50,22:31:50,2564,28,,,,7230.14,0
22506020,22:32:21,22:32:21,2565,29,,,,7440.24,0
22506020,22:32:42,22:32:42,2566,30,,,,7622.92,0
22506020,22:33:05,22:33:05,2567,31,,,,7863.43,0
22506020,22:33:21,22:33:21,2568,32,,,,8023.14,0
22506020,22:33:43,22:33:43,2569,33,,,,8220.08,0
22506020,22:34:00,22:34:00,9609,34,,,,8337,
22506020,22:34:39,22:34:39,2523,35,,,,8591.99,0
22506020,22:35:10,22:35:10,2524,36,,,,8776.92,0
22506020,22:35:44,22:35:44,2525,37,,,,9048.19,0
22506020,22:36:08,22:36:08,2526,38,,,,9208.78,0
22506020,22:36:32,22:36:32,2527,39,,,,9382.31,0
22506020,22:38:52,22:38:52,2124,40,,,,10546.27,0
22506020,22:39:09,22:39:09,7824,41,,,,10681.67,0
22506020,22:39:33,22:39:33,3801,42,,,,10864.75,0
22506020,22:39:58,22:39:58,3802,43,,,,11041.31,0
22506020,22:40:41,22:40:41,3803,44,,,,11304.63,0
22506020,22:40:58,22:40:58,3804,45,,,,11406.16,0
22506020,22:41:22,22:41:22,3805,46,,,,11564.84,0
22506020,22:42:00,22:42:00,3806,47,,,,11817.64,
22506020,22:42:23,22:42:23,7730,48,,,,12022.77,0
22506020,22:42:42,22:42:42,2541,49,,,,12216.16,0
22506020,22:43:00,22:43:00,9036,50,,,,12418.08,0
22506020,22:44:00,22:44:00,9945,51,,1,,13103.57,
22506030,22:10:00,22:10:00,2542,1,,,1,0,
22506030,22:10:39,22:10:39,2543,2,,,,130.92,0
22506030,22:11:45,22:11:45,2544,3,,,,456.03,0
22506030,22:12:24,22:12:24,2545,4,,,,611.84,0
22506030,22:13:01,22:13:01,2546,5,,,,805.52,0
22506030,22:13:57,22:13:57,2555,6,,,,1103.86,0
22506030,22:14:07,22:14:07,2556,7,,,,1160.75,0
22506030,22:14:28,22:14:28,2557,8,,,,1258.69,0
22506030,22:14:57,22:14:57,2558,9,,,,1416.24,0
22506030,22:16:11,22:16:11,2559,10,,,,1733.76,0
22506030,22:16:48,22:16:48,2560,11,,,,1936.06,0
22506030,22:17:56,22:17:56,2606,12,,,,2266.78,0
22506030,22:19:00,22:19:00,2445,13,,,,2617.78,
22506030,22:19:26,22:19:26,2446,14,,,,2871.46,0
22506030,22:19:42,22:19:42,91,15,,,,3087.05,0
22506030,22:21:00,22:21:00,10161,16,,,,4020.19,
22506030,22:24:17,22:24:17,8322,17,,,,4813.41,0
22506030,22:25:16,22:25:16,2211,18,,,,5059.95,0
22506030,22:26:14,22:26:14,2212,19,,,,5292.72,0
22506030,22:27:42,22:27:42,2213,20,,,,5611.31,0
22506030,22:29:00,22:29:00,2128,21,,,,5948.92,
22506030,22:29:24,22:29:24,9608,22,,,,6142.06,0
22506030,22:29:53,22:29:53,2433,23,,,,6433.43,0
22506030,22:30:11,22:30:11,2434,24,,,,6568.23,0
22506030,22:30:29,22:30:29,2447,25,,,,6701.32,0
22506030,22:30:52,22:30:52,2562,26,,,,6857.89,0
22506030,22:31:27,22:31:27,2563,27,,,,7000.73,0
22506030,22:31:50,22:31:50,2564,28,,,,7230.14,0
22506030,22:32:21,22:32:21,2565,29,,,,7440.24,0
22506030,22:32:42,22:32:42,2566,30,,,,7622.92,0
22506030,22:33:05,22:33:05,2567,31,,,,7863.43,0
22506030,22:33:21,22:33:21,2568,32,,,,8023.14,0
22506030,22:33:43,22:33:43,2569,33,,,,8220.08,0
22506030,22:34:00,22:34:00,9609,34,,,,8337,
22506030,22:34:39,22:34:39,2523,35,,,,8591.99,0
22506030,22:35:10,22:35:10,2524,36,,,,8776.92,0
22506030,22:35:44,22:35:44,2525,37,,,,9048.19,0
22506030,22:36:08,22:36:08,2526,38,,,,9208.78,0
22506030,22:36:32,22:36:32,2527,39,,,,9382.31,0
22506030,22:38:52,22:38:52,2124,40,,,,10546.27,0
22506030,22:39:09,22:39:09,7824,41,,,,10681.67,0
22506030,22:39:33,22:39:33,3801,42,,,,10864.75,0
22506030,22:39:58,22:39:58,3802,43,,,,11041.31,0
22506030,22:40:41,22:40:41,3803,44,,,,11304.63,0
22506030,22:40:58,22:40:58,3804,45,,,,11406.16,0
22506030,22:41:22,22:41:22,3805,46,,,,11564.84,0
22506030,22:42:00,22:42:00,3806,47,,,,11817.64,
22506030,22:42:23,22:42:23,7730,48,,,,12022.77,0
22506030,22:42:42,22:42:42,2541,49,,,,12216.16,0
22506030,22:43:00,22:43:00,9036,50,,,,12418.08,0
22506030,22:44:00,22:44:00,9945,51,,1,,13103.57,
22506040,22:10:00,22:10:00,2542,1,,,1,0,
22506040,22:10:39,22:10:39,2543,2,,,,130.92,0
22506040,22:11:45,22:11:45,2544,3,,,,456.03,0
22506040,22:12:24,22:12:24,2545,4,,,,611.84,0
22506040,22:13:01,22:13:01,2546,5,,,,805.52,0
22506040,22:13:57,22:13:57,2555,6,,,,1103.86,0
22506040,22:14:07,22:14:07,2556,7,,,,1160.75,0
22506040,22:14:28,22:14:28,2557,8,,,,1258.69,0
22506040,22:14:57,22:14:57,2558,9,,,,1416.24,0
22506040,22:16:11,22:16:11,2559,10,,,,1733.76,0
22506040,22:16:48,22:16:48,2560,11,,,,1936.06,0
22506040,22:17:56,22:17:56,2606,12,,,,2266.78,0
22506040,22:19:00,22:19:00,2445,13,,,,2617.78,
22506040,22:19:26,22:19:26,2446,14,,,,2871.46,0
22506040,22:19:42,22:19:42,91,15,,,,3087.05,0
22506040,22:21:00,22:21:00,10161,16,,,,4020.19,
22506040,22:24:17,22:24:17,8322,17,,,,4813.41,0
22506040,22:25:16,22:25:16,2211,18,,,,5059.95,0
22506040,22:26:14,22:26:14,2212,19,,,,5292.72,0
22506040,22:27:42,22:27:42,2213,20,,,,5611.31,0
22506040,22:29:00,22:29:00,2128,21,,,,5948.92,
22506040,22:29:24,22:29:24,9608,22,,,,6142.06,0
22506040,22:29:53,22:29:53,2433,23,,,,6433.43,0
22506040,22:30:11,22:30:11,2434,24,,,,6568.23,0
22506040,22:30:29,22:30:29,2447,25,,,,6701.32,0
22506040,22:30:52,22:30:52,2562,26,,,,6857.89,0
22506040,22:31:27,22:31:27,2563,27,,,,7000.73,0
22506040,22:31:50,22:31:50,2564,28,,,,7230.14,0
22506040,22:32:21,22:32:21,2565,29,,,,7440.24,0
22506040,22:32:42,22:32:42,2566,30,,,,7622.92,0
22506040,22:33:05,22:33:05,2567,31,,,,7863.43,0
22506040,22:33:21,22:33:21,2568,32,,,,8023.14,0
22506040,22:33:43,22:33:43,2569,33,,,,8220.08,0
22506040,22:34:00,22:34:00,9609,34,,,,8337,
22506040,22:34:39,22:34:39,2523,35,,,,8591.99,0
22506040,22:35:10,22:35:10,2524,36,,,,8776.92,0
22506040,22:35:44,22:35:44,2525,37,,,,9048.19,0
22506040,22:36:08,22:36:08,2526,38,,,,9208.78,0
22506040,22:36:32,22:36:32,2527,39,,,,9382.31,0
22506040,22:38:52,22:38:52,2124,40,,,,10546.27,0
22506040,22:39:09,22:39:09,7824,41,,,,10681.67,0
22506040,22:39:33,22:39:33,3801,42,,,,10864.75,0
22506040,22:39:58,22:39:58,3802,43,,,,11041.31,0
22506040,22:40:41,22:40:41,3803,44,,,,11304.63,0
22506040,22:40:58,22:40:58,3804,45,,,,11406.16,0
22506040,22:41:22,22:41:22,3805,46,,,,11564.84,0
22506040,22:42:00,22:42:00,3806,47,,,,11817.64,
22506040,22:42:23,22:42:23,7730,48,,,,12022.77,0
22506040,22:42:42,22:42:42,2541,49,,,,12216.16,0
22506040,22:43:00,22:43:00,9036,50,,,,12418.08,0
22506040,22:44:00,22:44:00,9945,51,,1,,13103.57,
22506050,22:10:00,22:10:00,2542,1,,,1,0,
22506050,22:10:39,22:10:39,2543,2,,,,130.92,0
22506050,22:11:45,22:11:45,2544,3,,,,456.03,0
22506050,22:12:24,22:12:24,2545,4,,,,611.84,0
22506050,22:13:01,22:13:01,2546,5,,,,805.52,0
22506050,22:13:57,22:13:57,2555,6,,,,1103.86,0
22506050,22:14:07,22:14:07,2556,7,,,,1160.75,0
22506050,22:14:28,22:14:28,2557,8,,,,1258.69,0
22506050,22:14:57,22:14:57,2558,9,,,,1416.24,0
22506050,22:16:11,22:16:11,2559,10,,,,1733.76,0
22506050,22:16:48,22:16:48,2560,11,,,,1936.06,0
22506050,22:17:56,22:17:56,2606,12,,,,2266.78,0
22506050,22:19:00,22:19:00,2445,13,,,,2617.78,
22506050,22:19:26,22:19:26,2446,14,,,,2871.46,0
22506050,22:19:42,22:19:42,91,15,,,,3087.05,0
22506050,22:21:00,22:21:00,10161,16,,,,4020.19,
22506050,22:24:17,22:24:17,8322,17,,,,4813.41,0
22506050,22:25:16,22:25:16,2211,18,,,,5059.95,0
22506050,22:26:14,22:26:14,2212,19,,,,5292.72,0
22506050,22:27:42,22:27:42,2213,20,,,,5611.31,0
22506050,22:29:00,22:29:00,2128,21,,,,5948.92,
22506050,22:29:24,22:29:24,9608,22,,,,6142.06,0
22506050,22:29:53,22:29:53,2433,23,,,,6433.43,0
22506050,22:30:11,22:30:11,2434,24,,,,6568.23,0
22506050,22:30:29,22:30:29,2447,25,,,,6701.32,0
22506050,22:30:52,22:30:52,2562,26,,,,6857.89,0
22506050,22:31:27,22:31:27,2563,27,,,,7000.73,0
22506050,22:31:50,22:31:50,2564,28,,,,7230.14,0
22506050,22:32:21,22:32:21,2565,29,,,,7440.24,0
22506050,22:32:42,22:32:42,2566,30,,,,7622.92,0
22506050,22:33:05,22:33:05,2567,31,,,,7863.43,0
22506050,22:33:21,22:33:21,2568,32,,,,8023.14,0
22506050,22:33:43,22:33:43,2569,33,,,,8220.08,0
22506050,22:34:00,22:34:00,9609,34,,,,8337,
22506050,22:34:39,22:34:39,2523,35,,,,8591.99,0
22506050,22:35:10,22:35:10,2524,36,,,,8776.92,0
22506050,22:35:44,22:35:44,2525,37,,,,9048.19,0
22506050,22:36:08,22:36:08,2526,38,,,,9208.78,0
22506050,22:36:32,22:36:32,2527,39,,,,9382.31,0
22506050,22:38:52,22:38:52,2124,40,,,,10546.27,0
22506050,22:39:09,22:39:09,7824,41,,,,10681.67,0
22506050,22:39:33,22:39:33,3801,42,,,,10864.75,0
22506050,22:39:58,22:39:58,3802,43,,,,11041.31,0
22506050,22:40:41,22:40:41,3803,44,,,,11304.63,0
22506050,22:40:58,22:40:58,3804,45,,,,11406.16,0
22506050,22:41:22,22:41:22,3805,46,,,,11564.84,0
22506050,22:42:00,22:42:00,3806,47,,,,11817.64,
22506050,22:42:23,22:42:23,7730,48,,,,12022.77,0
22506050,22:42:42,22:42:42,2541,49,,,,12216.16,0
22506050,22:43:00,22:43:00,9036,50,,,,12418.08,0
22506050,22:44:00,22:44:00,9945,51,,1,,13103.57,
22506060,22:10:00,22:10:00,2542,1,,,1,0,
22506060,22:10:39,22:10:39,2543,2,,,,130.92,0
22506060,22:11:45,22:11:45,2544,3,,,,456.03,0
22506060,22:12:24,22:12:24,2545,4,,,,611.84,0
22506060,22:13:01,22:13:01,2546,5,,,,805.52,0
22506060,22:13:57,22:13:57,2555,6,,,,1103.86,0
22506060,22:14:07,22:14:07,2556,7,,,,1160.75,0
22506060,22:14:28,22:14:28,2557,8,,,,1258.69,0
22506060,22:14:57,22:14:57,2558,9,,,,1416.24,0
22506060,22:16:11,22:16:11,2559,10,,,,1733.76,0
22506060,22:16:48,22:16:48,2560,11,,,,1936.06,0
22506060,22:17:56,22:17:56,2606,12,,,,2266.78,0
22506060,22:19:00,22:19:00,2445,13,,,,2617.78,
22506060,22:19:26,22:19:26,2446,14,,,,2871.46,0
22506060,22:19:42,22:19:42,91,15,,,,3087.05,0
22506060,22:21:00,22:21:00,10161,16,,,,4020.19,
22506060,22:24:17,22:24:17,8322,17,,,,4813.41,0
22506060,22:25:16,22:25:16,2211,18,,,,5059.95,0
22506060,22:26:14,22:26:14,2212,19,,,,5292.72,0
22506060,22:27:42,22:27:42,2213,20,,,,5611.31,0
22506060,22:29:00,22:29:00,2128,21,,,,5948.92,
22506060,22:29:24,22:29:24,9608,22,,,,6142.06,0
22506060,22:29:53,22:29:53,2433,23,,,,6433.43,0
22506060,22:30:11,22:30:11,2434,24,,,,6568.23,0
22506060,22:30:29,22:30:29,2447,25,,,,6701.32,0
22506060,22:30:52,22:30:52,2562,26,,,,6857.89,0
22506060,22:31:27,22:31:27,2563,27,,,,7000.73,0
22506060,22:31:50,22:31:50,2564,28,,,,7230.14,0
22506060,22:32:21,22:32:21,2565,29,,,,7440.24,0
22506060,22:32:42,22:32:42,2566,30,,,,7622.92,0
22506060,22:33:05,22:33:05,2567,31,,,,7863.43,0
22506060,22:33:21,22:33:21,2568,32,,,,8023.14,0
22506060,22:33:43,22:33:43,2569,33,,,,8220.08,0
22506060,22:34:00,22:34:00,9609,34,,,,8337,
22506060,22:34:39,22:34:39,2523,35,,,,8591.99,0
22506060,22:35:10,22:35:10,2524,36,,,,8776.92,0
22506060,22:35:44,22:35:44,2525,37,,,,9048.19,0
22506060,22:36:08,22:36:08,2526,38,,,,9208.78,0
22506060,22:36:32,22:36:32,2527,39,,,,9382.31,0
22506060,22:38:52,22:38:52,2124,40,,,,10546.27,0
22506060,22:39:09,22:39:09,7824,41,,,,10681.67,0
22506060,22:39:33,22:39:33,3801,42,,,,10864.75,0
22506060,22:39:58,22:39:58,3802,43,,,,11041.31,0
22506060,22:40:41,22:40:41,3803,44,,,,11304.63,0
22506060,22:40:58,22:40:58,3804,45,,,,11406.16,0
22506060,22:41:22,22:41:22,3805,46,,,,11564.84,0
22506060,22:42:00,22:42:00,3806,47,,,,11817.64,
22506060,22:42:23,22:42:23,7730,48,,,,12022.77,0
22506060,22:42:42,22:42:42,2541,49,,,,12216.16,0
22506060,22:43:00,22:43:00,9036,50,,,,12418.08,0
22506060,22:44:00,22:44:00,9945,51,,1,,13103.57,
2302110,09:36:00,09:36:00,2542,1,,,1,0,
2302110,09:36:26,09:36:26,2543,2,,,,130.92,0
2302110,09:37:10,09:37:10,2544,3,,,,456.03,0
2302110,09:37:36,09:37:36,2545,4,,,,611.84,0
2302110,09:38:01,09:38:01,2546,5,,,,805.52,0
2302110,09:38:38,09:38:38,2555,6,,,,1103.86,0
2302110,09:38:45,09:38:45,2556,7,,,,1160.75,0
2302110,09:38:59,09:38:59,2557,8,,,,1258.69,0
2302110,09:39:18,09:39:18,2558,9,,,,1416.24,0
2302110,09:40:07,09:40:07,2559,10,,,,1733.76,0
2302110,09:40:32,09:40:32,2560,11,,,,1936.06,0
2302110,09:41:17,09:41:17,2606,12,,,,2266.78,0
2302110,09:42:00,09:42:00,2445,13,,,,2617.78,
2302110,09:42:52,09:42:52,2446,14,,,,2871.46,0
2302110,09:43:25,09:43:25,91,15,,,,3087.05,0
2302110,09:46:00,09:46:00,10161,16,,,,4020.19,
2302110,09:48:28,09:48:28,8322,17,,,,4813.41,0
2302110,09:49:12,09:49:12,2211,18,,,,5059.95,0
2302110,09:49:55,09:49:55,2212,19,,,,5292.72,0
2302110,09:51:01,09:51:01,2213,20,,,,5611.31,0
2302110,09:52:00,09:52:00,2128,21,,,,5948.92,
2302110,09:52:29,09:52:29,9608,22,,,,6142.06,0
2302110,09:53:03,09:53:03,2433,23,,,,6433.43,0
2302110,09:53:25,09:53:25,2434,24,,,,6568.23,0
2302110,09:53:47,09:53:47,2447,25,,,,6701.32,0
2302110,09:54:15,09:54:15,2562,26,,,,6857.89,0
2302110,09:54:57,09:54:57,2563,27,,,,7000.73,0
2302110,09:55:24,09:55:24,2564,28,,,,7230.14,0
2302110,09:56:01,09:56:01,2565,29,,,,7440.24,0
2302110,09:56:26,09:56:26,2566,30,,,,7622.92,0
2302110,09:56:54,09:56:54,2567,31,,,,7863.43,0
2302110,09:57:14,09:57:14,2568,32,,,,8023.14,0
2302110,09:57:39,09:57:39,2569,33,,,,8220.08,0
2302110,09:58:00,09:58:00,9609,34,,,,8337,
2302110,09:58:44,09:58:44,2523,35,,,,8591.99,0
2302110,09:59:18,09:59:18,2524,36,,,,8776.92,0
2302110,09:59:57,09:59:57,2525,37,,,,9048.19,0
2302110,10:00:24,10:00:24,2526,38,,,,9208.78,0
2302110,10:00:51,10:00:51,2527,39,,,,9382.31,0
2302110,10:03:28,10:03:28,2124,40,,,,10546.27,0
2302110,10:03:47,10:03:47,7824,41,,,,10681.67,0
2302110,10:04:14,10:04:14,3801,42,,,,10864.75,0
2302110,10:04:43,10:04:43,3802,43,,,,11041.31,0
2302110,10:05:31,10:05:31,3803,44,,,,11304.63,0
2302110,10:05:50,10:05:50,3804,45,,,,11406.16,0
2302110,10:06:17,10:06:17,3805,46,,,,11564.84,0
2302110,10:07:00,10:07:00,3806,47,,,,11817.64,
2302110,10:08:10,10:08:10,7730,48,,,,12022.77,0
2302110,10:09:06,10:09:06,2541,49,,,,12216.16,0
2302110,10:10:01,10:10:01,9036,50,,,,12418.08,0
2302110,10:13:00,10:13:00,9945,51,,1,,13103.57,
23062010,15:01:00,15:01:00,2542,1,,,1,0,
23062010,15:01:30,15:01:30,2543,2,,,,130.92,0
23062010,15:02:21,15:02:21,2544,3,,,,456.03,0
23062010,15:02:52,15:02:52,2545,4,,,,611.84,0
23062010,15:03:21,15:03:21,2546,5,,,,805.52,0
23062010,15:04:04,15:04:04,2555,6,,,,1103.86,0
23062010,15:04:12,15:04:12,2556,7,,,,1160.75,0
23062010,15:04:28,15:04:28,2557,8,,,,1258.69,0
23062010,15:04:51,15:04:51,2558,9,,,,1416.24,0
23062010,15:05:48,15:05:48,2559,10,,,,1733.76,0
23062010,15:06:17,15:06:17,2560,11,,,,1936.06,0
23062010,15:07:10,15:07:10,2606,12,,,,2266.78,0
23062010,15:08:00,15:08:00,2445,13,,,,2617.78,
23062010,15:08:52,15:08:52,2446,14,,,,2871.46,0
23062010,15:09:25,15:09:25,91,15,,,,3087.05,0
23062010,15:12:00,15:12:00,10161,16,,,,4020.19,
23062010,15:14:53,15:14:53,8322,17,,,,4813.41,0
23062010,15:15:44,15:15:44,2211,18,,,,5059.95,0
23062010,15:16:35,15:16:35,2212,19,,,,5292.72,0
23062010,15:17:51,15:17:51,2213,20,,,,5611.31,0
23062010,15:19:00,15:19:00,2128,21,,,,5948.92,
23062010,15:19:29,15:19:29,9608,22,,,,6142.06,0
23062010,15:20:03,15:20:03,2433,23,,,,6433.43,0
23062010,15:20:25,15:20:25,2434,24,,,,6568.23,0
23062010,15:20:47,15:20:47,2447,25,,,,6701.32,0
23062010,15:21:15,15:21:15,2562,26,,,,6857.89,0
23062010,15:21:57,15:21:57,2563,27,,,,7000.73,0
23062010,15:22:24,15:22:24,2564,28,,,,7230.14,0
23062010,15:23:01,15:23:01,2565,29,,,,7440.24,0
23062010,15:23:26,15:23:26,2566,30,,,,7622.92,0
23062010,15:23:54,15:23:54,2567,31,,,,7863.43,0
23062010,15:24:14,15:24:14,2568,32,,,,8023.14,0
23062010,15:24:39,15:24:39,2569,33,,,,8220.08,0
23062010,15:25:00,15:25:00,9609,34,,,,8337,
23062010,15:25:49,15:25:49,2523,35,,,,8591.99,0
23062010,15:26:27,15:26:27,2524,36,,,,8776.92,0
23062010,15:27:10,15:27:10,2525,37,,,,9048.19,0
23062010,15:27:40,15:27:40,2526,38,,,,9208.78,0
23062010,15:28:10,15:28:10,2527,39,,,,9382.31,0
23062010,15:31:05,15:31:05,2124,40,,,,10546.27,0
23062010,15:31:26,15:31:26,7824,41,,,,10681.67,0
23062010,15:31:56,15:31:56,3801,42,,,,10864.75,0
23062010,15:32:28,15:32:28,3802,43,,,,11041.31,0
23062010,15:33:21,15:33:21,3803,44,,,,11304.63,0
23062010,15:33:43,15:33:43,3804,45,,,,11406.16,0
23062010,15:34:13,15:34:13,3805,46,,,,11564.84,0
23062010,15:35:00,15:35:00,3806,47,,,,11817.64,
23062010,15:36:10,15:36:10,7730,48,,,,12022.77,0
23062010,15:37:06,15:37:06,2541,49,,,,12216.16,0
23062010,15:38:01,15:38:01,9036,50,,,,12418.08,0
23062010,15:41:00,15:41:00,9945,51,,1,,13103.57,
23062080,15:01:00,15:01:00,2542,1,,,1,0,
23062080,15:01:30,15:01:30,2543,2,,,,130.92,0
23062080,15:02:21,15:02:21,2544,3,,,,456.03,0
23062080,15:02:52,15:02:52,2545,4,,,,611.84,0
23062080,15:03:21,15:03:21,2546,5,,,,805.52,0
23062080,15:04:04,15:04:04,2555,6,,,,1103.86,0
23062080,15:04:12,15:04:12,2556,7,,,,1160.75,0
23062080,15:04:28,15:04:28,2557,8,,,,1258.69,0
23062080,15:04:51,15:04:51,2558,9,,,,1416.24,0
23062080,15:05:48,15:05:48,2559,10,,,,1733.76,0
23062080,15:06:17,15:06:17,2560,11,,,,1936.06,0
23062080,15:07:10,15:07:10,2606,12,,,,2266.78,0
23062080,15:08:00,15:08:00,2445,13,,,,2617.78,
23062080,15:08:52,15:08:52,2446,14,,,,2871.46,0
23062080,15:09:25,15:09:25,91,15,,,,3087.05,0
23062080,15:12:00,15:12:00,10161,16,,,,4020.19,
23062080,15:14:53,15:14:53,8322,17,,,,4813.41,0
23062080,15:15:44,15:15:44,2211,18,,,,5059.95,0
23062080,15:16:35,15:16:35,2212,19,,,,5292.72,0
23062080,15:17:51,15:17:51,2213,20,,,,5611.31,0
23062080,15:19:00,15:19:00,2128,21,,,,5948.92,
23062080,15:19:29,15:19:29,9608,22,,,,6142.06,0
23062080,15:20:03,15:20:03,2433,23,,,,6433.43,0
23062080,15:20:25,15:20:25,2434,24,,,,6568.23,0
23062080,15:20:47,15:20:47,2447,25,,,,6701.32,0
23062080,15:21:15,15:21:15,2562,26,,,,6857.89,0
23062080,15:21:57,15:21:57,2563,27,,,,7000.73,0
23062080,15:22:24,15:22:24,2564,28,,,,7230.14,0
23062080,15:23:01,15:23:01,2565,29,,,,7440.24,0
23062080,15:23:26,15:23:26,2566,30,,,,7622.92,0
23062080,15:23:54,15:23:54,2567,31,,,,7863.43,0
23062080,15:24:14,15:24:14,2568,32,,,,8023.14,0
23062080,15:24:39,15:24:39,2569,33,,,,8220.08,0
23062080,15:25:00,15:25:00,9609,34,,,,8337,
23062080,15:25:49,15:25:49,2523,35,,,,8591.99,0
23062080,15:26:27,15:26:27,2524,36,,,,8776.92,0
23062080,15:27:10,15:27:10,2525,37,,,,9048.19,0
23062080,15:27:40,15:27:40,2526,38,,,,9208.78,0
23062080,15:28:10,15:28:10,2527,39,,,,9382.31,0
23062080,15:31:05,15:31:05,2124,40,,,,10546.27,0
23062080,15:31:26,15:31:26,7824,41,,,,10681.67,0
23062080,15:31:56,15:31:56,3801,42,,,,10864.75,0
23062080,15:32:28,15:32:28,3802,43,,,,11041.31,0
23062080,15:33:21,15:33:21,3803,44,,,,11304.63,0
23062080,15:33:43,15:33:43,3804,45,,,,11406.16,0
23062080,15:34:13,15:34:13,3805,46,,,,11564.84,0
23062080,15:35:00,15:35:00,3806,47,,,,11817.64,
23062080,15:36:10,15:36:10,7730,48,,,,12022.77,0
23062080,15:37:06,15:37:06,2541,49,,,,12216.16,0
23062080,15:38:01,15:38:01,9036,50,,,,12418.08,0
23062080,15:41:00,15:41:00,9945,51,,1,,13103.57,
23134100,15:12:00,15:12:00,2542,1,,,1,0,
23134100,15:12:43,15:12:43,2543,2,,,,130.92,0
23134100,15:13:57,15:13:57,2544,3,,,,456.03,0
23134100,15:14:40,15:14:40,2545,4,,,,611.84,0
23134100,15:15:21,15:15:21,2546,5,,,,805.52,0
23134100,15:16:23,15:16:23,2555,6,,,,1103.86,0
23134100,15:16:35,15:16:35,2556,7,,,,1160.75,0
23134100,15:16:58,15:16:58,2557,8,,,,1258.69,0
23134100,15:17:30,15:17:30,2558,9,,,,1416.24,0
23134100,15:18:52,15:18:52,2559,10,,,,1733.76,0
23134100,15:19:33,15:19:33,2560,11,,,,1936.06,0
23134100,15:20:49,15:20:49,2606,12,,,,2266.78,0
23134100,15:22:00,15:22:00,2445,13,,,,2617.78,
23134100,15:22:52,15:22:52,2446,14,,,,2871.46,0
23134100,15:23:25,15:23:25,91,15,,,,3087.05,0
23134100,15:26:00,15:26:00,10161,16,,,,4020.19,
23134100,15:31:21,15:31:21,8322,17,,,,4813.41,0
23134100,15:32:56,15:32:56,2211,18,,,,5059.95,0
23134100,15:34:31,15:34:31,2212,19,,,,5292.72,0
23134100,15:36:53,15:36:53,2213,20,,,,5611.31,0
23134100,15:39:00,15:39:00,2128,21,,,,5948.92,
23134100,15:39:38,15:39:38,9608,22,,,,6142.06,0
23134100,15:40:25,15:40:25,2433,23,,,,6433.43,0
23134100,15:40:54,15:40:54,2434,24,,,,6568.23,0
23134100,15:41:23,15:41:23,2447,25,,,,6701.32,0
23134100,15:42:00,15:42:00,2562,26,,,,6857.89,0
23134100,15:42:56,15:42:56,2563,27,,,,7000.73,0
23134100,15:43:32,15:43:32,2564,28,,,,7230.14,0
23134100,15:44:21,15:44:21,2565,29,,,,7440.24,0
23134100,15:44:55,15:44:55,2566,30,,,,7622.92,0
23134100,15:45:32,15:45:32,2567,31,,,,7863.43,0
23134100,15:45:59,15:45:59,2568,32,,,,8023.14,0
23134100,15:46:33,15:46:33,2569,33,,,,8220.08,0
23134100,15:47:00,15:47:00,9609,34,,,,8337,
23134100,15:48:08,15:48:08,2523,35,,,,8591.99,0
23134100,15:49:02,15:49:02,2524,36,,,,8776.92,0
23134100,15:50:02,15:50:02,2525,37,,,,9048.19,0
23134100,15:50:44,15:50:44,2526,38,,,,9208.78,0
23134100,15:51:26,15:51:26,2527,39,,,,9382.31,0
23134100,15:55:31,15:55:31,2124,40,,,,10546.27,0
23134100,15:56:01,15:56:01,7824,41,,,,10681.67,0
23134100,15:56:42,15:56:42,3801,42,,,,10864.75,0
23134100,15:57:27,15:57:27,3802,43,,,,11041.31,0
23134100,15:58:42,15:58:42,3803,44,,,,11304.63,0
23134100,15:59:12,15:59:12,3804,45,,,,11406.16,0
23134100,15:59:54,15:59:54,3805,46,,,,11564.84,0
23134100,16:01:00,16:01:00,3806,47,,,,11817.64,
23134100,16:01:23,16:01:23,7730,48,,,,12022.77,0
23134100,16:01:42,16:01:42,2541,49,,,,12216.16,0
23134100,16:02:00,16:02:00,9036,50,,,,12418.08,0
23134100,16:03:00,16:03:00,9945,51,,1,,13103.57,
23452020,16:17:00,16:17:00,2542,1,,,1,0,
23452020,16:17:43,16:17:43,2543,2,,,,130.92,0
23452020,16:18:57,16:18:57,2544,3,,,,456.03,0
23452020,16:19:40,16:19:40,2545,4,,,,611.84,0
23452020,16:20:21,16:20:21,2546,5,,,,805.52,0
23452020,16:21:23,16:21:23,2555,6,,,,1103.86,0
23452020,16:21:35,16:21:35,2556,7,,,,1160.75,0
23452020,16:21:58,16:21:58,2557,8,,,,1258.69,0
23452020,16:22:30,16:22:30,2558,9,,,,1416.24,0
23452020,16:23:52,16:23:52,2559,10,,,,1733.76,0
23452020,16:24:33,16:24:33,2560,11,,,,1936.06,0
23452020,16:25:49,16:25:49,2606,12,,,,2266.78,0
23452020,16:27:00,16:27:00,2445,13,,,,2617.78,
23452020,16:27:39,16:27:39,2446,14,,,,2871.46,0
23452020,16:28:03,16:28:03,91,15,,,,3087.05,0
23452020,16:30:00,16:30:00,10161,16,,,,4020.19,
23452020,16:34:56,16:34:56,8322,17,,,,4813.41,0
23452020,16:36:24,16:36:24,2211,18,,,,5059.95,0
23452020,16:37:51,16:37:51,2212,19,,,,5292.72,0
23452020,16:40:03,16:40:03,2213,20,,,,5611.31,0
23452020,16:42:00,16:42:00,2128,21,,,,5948.92,
23452020,16:42:34,16:42:34,9608,22,,,,6142.06,0
23452020,16:43:14,16:43:14,2433,23,,,,6433.43,0
23452020,16:43:40,16:43:40,2434,24,,,,6568.23,0
23452020,16:44:05,16:44:05,2447,25,,,,6701.32,0
23452020,16:44:37,16:44:37,2562,26,,,,6857.89,0
23452020,16:45:26,16:45:26,2563,27,,,,7000.73,0
23452020,16:45:58,16:45:58,2564,28,,,,7230.14,0
23452020,16:46:41,16:46:41,2565,29,,,,7440.24,0
23452020,16:47:11,16:47:11,2566,30,,,,7622.92,0
23452020,16:47:43,16:47:43,2567,31,,,,7863.43,0
23452020,16:48:06,16:48:06,2568,32,,,,8023.14,0
23452020,16:48:36,16:48:36,2569,33,,,,8220.08,0
23452020,16:49:00,16:49:00,9609,34,,,,8337,
23452020,16:49:49,16:49:49,2523,35,,,,8591.99,0
23452020,16:50:27,16:50:27,2524,36,,,,8776.92,0
23452020,16:51:10,16:51:10,2525,37,,,,9048.19,0
23452020,16:51:40,16:51:40,2526,38,,,,9208.78,0
23452020,16:52:10,16:52:10,2527,39,,,,9382.31,0
23452020,16:55:05,16:55:05,2124,40,,,,10546.27,0
23452020,16:55:26,16:55:26,7824,41,,,,10681.67,0
23452020,16:55:56,16:55:56,3801,42,,,,10864.75,0
23452020,16:56:28,16:56:28,3802,43,,,,11041.31,0
23452020,16:57:21,16:57:21,3803,44,,,,11304.63,0
23452020,16:57:43,16:57:43,3804,45,,,,11406.16,0
23452020,16:58:13,16:58:13,3805,46,,,,11564.84,0
23452020,16:59:00,16:59:00,3806,47,,,,11817.64,
23452020,16:59:35,16:59:35,7730,48,,,,12022.77,0
23452020,17:00:03,17:00:03,2541,49,,,,12216.16,0
23452020,17:00:30,17:00:30,9036,50,,,,12418.08,0
23452020,17:02:00,17:02:00,9945,51,,1,,13103.57,
23452030,16:17:00,16:17:00,2542,1,,,1,0,
23452030,16:17:43,16:17:43,2543,2,,,,130.92,0
23452030,16:18:57,16:18:57,2544,3,,,,456.03,0
23452030,16:19:40,16:19:40,2545,4,,,,611.84,0
23452030,16:20:21,16:20:21,2546,5,,,,805.52,0
23452030,16:21:23,16:21:23,2555,6,,,,1103.86,0
23452030,16:21:35,16:21:35,2556,7,,,,1160.75,0
23452030,16:21:58,16:21:58,2557,8,,,,1258.69,0
23452030,16:22:30,16:22:30,2558,9,,,,1416.24,0
23452030,16:23:52,16:23:52,2559,10,,,,1733.76,0
23452030,16:24:33,16:24:33,2560,11,,,,1936.06,0
23452030,16:25:49,16:25:49,2606,12,,,,2266.78,0
23452030,16:27:00,16:27:00,2445,13,,,,2617.78,
23452030,16:27:39,16:27:39,2446,14,,,,2871.46,0
23452030,16:28:03,16:28:03,91,15,,,,3087.05,0
23452030,16:30:00,16:30:00,10161,16,,,,4020.19,
23452030,16:34:56,16:34:56,8322,17,,,,4813.41,0
23452030,16:36:24,16:36:24,2211,18,,,,5059.95,0
23452030,16:37:51,16:37:51,2212,19,,,,5292.72,0
23452030,16:40:03,16:40:03,2213,20,,,,5611.31,0
23452030,16:42:00,16:42:00,2128,21,,,,5948.92,
23452030,16:42:34,16:42:34,9608,22,,,,6142.06,0
23452030,16:43:14,16:43:14,2433,23,,,,6433.43,0
23452030,16:43:40,16:43:40,2434,24,,,,6568.23,0
23452030,16:44:05,16:44:05,2447,25,,,,6701.32,0
23452030,16:44:37,16:44:37,2562,26,,,,6857.89,0
23452030,16:45:26,16:45:26,2563,27,,,,7000.73,0
23452030,16:45:58,16:45:58,2564,28,,,,7230.14,0
23452030,16:46:41,16:46:41,2565,29,,,,7440.24,0
23452030,16:47:11,16:47:11,2566,30,,,,7622.92,0
23452030,16:47:43,16:47:43,2567,31,,,,7863.43,0
23452030,16:48:06,16:48:06,2568,32,,,,8023.14,0
23452030,16:48:36,16:48:36,2569,33,,,,8220.08,0
23452030,16:49:00,16:49:00,9609,34,,,,8337,
23452030,16:49:49,16:49:49,2523,35,,,,8591.99,0
23452030,16:50:27,16:50:27,2524,36,,,,8776.92,0
23452030,16:51:10,16:51:10,2525,37,,,,9048.19,0
23452030,16:51:40,16:51:40,2526,38,,,,9208.78,0
23452030,16:52:10,16:52:10,2527,39,,,,9382.31,0
23452030,16:55:05,16:55:05,2124,40,,,,10546.27,0
23452030,16:55:26,16:55:26,7824,41,,,,10681.67,0
23452030,16:55:56,16:55:56,3801,42,,,,10864.75,0
23452030,16:56:28,16:56:28,3802,43,,,,11041.31,0
23452030,16:57:21,16:57:21,3803,44,,,,11304.63,0
23452030,16:57:43,16:57:43,3804,45,,,,11406.16,0
23452030,16:58:13,16:58:13,3805,46,,,,11564.84,0
23452030,16:59:00,16:59:00,3806,47,,,,11817.64,
23452030,16:59:35,16:59:35,7730,48,,,,12022.77,0
23452030,17:00:03,17:00:03,2541,49,,,,12216.16,0
23452030,17:00:30,17:00:30,9036,50,,,,12418.08,0
23452030,17:02:00,17:02:00,9945,51,,1,,13103.57,
23452040,16:17:00,16:17:00,2542,1,,,1,0,
23452040,16:17:43,16:17:43,2543,2,,,,130.92,0
23452040,16:18:57,16:18:57,2544,3,,,,456.03,0
23452040,16:19:40,16:19:40,2545,4,,,,611.84,0
23452040,16:20:21,16:20:21,2546,5,,,,805.52,0
23452040,16:21:23,16:21:23,2555,6,,,,1103.86,0
23452040,16:21:35,16:21:35,2556,7,,,,1160.75,0
23452040,16:21:58,16:21:58,2557,8,,,,1258.69,0
23452040,16:22:30,16:22:30,2558,9,,,,1416.24,0
23452040,16:23:52,16:23:52,2559,10,,,,1733.76,0
23452040,16:24:33,16:24:33,2560,11,,,,1936.06,0
23452040,16:25:49,16:25:49,2606,12,,,,2266.78,0
23452040,16:27:00,16:27:00,2445,13,,,,2617.78,
23452040,16:27:39,16:27:39,2446,14,,,,2871.46,0
23452040,16:28:03,16:28:03,91,15,,,,3087.05,0
23452040,16:30:00,16:30:00,10161,16,,,,4020.19,
23452040,16:34:56,16:34:56,8322,17,,,,4813.41,0
23452040,16:36:24,16:36:24,2211,18,,,,5059.95,0
23452040,16:37:51,16:37:51,2212,19,,,,5292.72,0
23452040,16:40:03,16:40:03,2213,20,,,,5611.31,0
23452040,16:42:00,16:42:00,2128,21,,,,5948.92,
23452040,16:42:34,16:42:34,9608,22,,,,6142.06,0
23452040,16:43:14,16:43:14,2433,23,,,,6433.43,0
23452040,16:43:40,16:43:40,2434,24,,,,6568.23,0
23452040,16:44:05,16:44:05,2447,25,,,,6701.32,0
23452040,16:44:37,16:44:37,2562,26,,,,6857.89,0
23452040,16:45:26,16:45:26,2563,27,,,,7000.73,0
23452040,16:45:58,16:45:58,2564,28,,,,7230.14,0
23452040,16:46:41,16:46:41,2565,29,,,,7440.24,0
23452040,16:47:11,16:47:11,2566,30,,,,7622.92,0
23452040,16:47:43,16:47:43,2567,31,,,,7863.43,0
23452040,16:48:06,16:48:06,2568,32,,,,8023.14,0
23452040,16:48:36,16:48:36,2569,33,,,,8220.08,0
23452040,16:49:00,16:49:00,9609,34,,,,8337,
23452040,16:49:49,16:49:49,2523,35,,,,8591.99,0
23452040,16:50:27,16:50:27,2524,36,,,,8776.92,0
23452040,16:51:10,16:51:10,2525,37,,,,9048.19,0
23452040,16:51:40,16:51:40,2526,38,,,,9208.78,0
23452040,16:52:10,16:52:10,2527,39,,,,9382.31,0
23452040,16:55:05,16:55:05,2124,40,,,,10546.27,0
23452040,16:55:26,16:55:26,7824,41,,,,10681.67,0
23452040,16:55:56,16:55:56,3801,42,,,,10864.75,0
23452040,16:56:28,16:56:28,3802,43,,,,11041.31,0
23452040,16:57:21,16:57:21,3803,44,,,,11304.63,0
23452040,16:57:43,16:57:43,3804,45,,,,11406.16,0
23452040,16:58:13,16:58:13,3805,46,,,,11564.84,0
23452040,16:59:00,16:59:00,3806,47,,,,11817.64,
23452040,16:59:35,16:59:35,7730,48,,,,12022.77,0
23452040,17:00:03,17:00:03,2541,49,,,,12216.16,0
23452040,17:00:30,17:00:30,9036,50,,,,12418.08,0
23452040,17:02:00,17:02:00,9945,51,,1,,13103.57,
23452050,16:17:00,16:17:00,2542,1,,,1,0,
23452050,16:17:43,16:17:43,2543,2,,,,130.92,0
23452050,16:18:57,16:18:57,2544,3,,,,456.03,0
23452050,16:19:40,16:19:40,2545,4,,,,611.84,0
23452050,16:20:21,16:20:21,2546,5,,,,805.52,0
23452050,16:21:23,16:21:23,2555,6,,,,1103.86,0
23452050,16:21:35,16:21:35,2556,7,,,,1160.75,0
23452050,16:21:58,16:21:58,2557,8,,,,1258.69,0
23452050,16:22:30,16:22:30,2558,9,,,,1416.24,0
23452050,16:23:52,16:23:52,2559,10,,,,1733.76,0
23452050,16:24:33,16:24:33,2560,11,,,,1936.06,0
23452050,16:25:49,16:25:49,2606,12,,,,2266.78,0
23452050,16:27:00,16:27:00,2445,13,,,,2617.78,
23452050,16:27:39,16:27:39,2446,14,,,,2871.46,0
23452050,16:28:03,16:28:03,91,15,,,,3087.05,0
23452050,16:30:00,16:30:00,10161,16,,,,4020.19,
23452050,16:34:56,16:34:56,8322,17,,,,4813.41,0
23452050,16:36:24,16:36:24,2211,18,,,,5059.95,0
23452050,16:37:51,16:37:51,2212,19,,,,5292.72,0
23452050,16:40:03,16:40:03,2213,20,,,,5611.31,0
23452050,16:42:00,16:42:00,2128,21,,,,5948.92,
23452050,16:42:34,16:42:34,9608,22,,,,6142.06,0
23452050,16:43:14,16:43:14,2433,23,,,,6433.43,0
23452050,16:43:40,16:43:40,2434,24,,,,6568.23,0
23452050,16:44:05,16:44:05,2447,25,,,,6701.32,0
23452050,16:44:37,16:44:37,2562,26,,,,6857.89,0
23452050,16:45:26,16:45:26,2563,27,,,,7000.73,0
23452050,16:45:58,16:45:58,2564,28,,,,7230.14,0
23452050,16:46:41,16:46:41,2565,29,,,,7440.24,0
23452050,16:47:11,16:47:11,2566,30,,,,7622.92,0
23452050,16:47:43,16:47:43,2567,31,,,,7863.43,0
23452050,16:48:06,16:48:06,2568,32,,,,8023.14,0
23452050,16:48:36,16:48:36,2569,33,,,,8220.08,0
23452050,16:49:00,16:49:00,9609,34,,,,8337,
23452050,16:49:49,16:49:49,2523,35,,,,8591.99,0
23452050,16:50:27,16:50:27,2524,36,,,,8776.92,0
23452050,16:51:10,16:51:10,2525,37,,,,9048.19,0
23452050,16:51:40,16:51:40,2526,38,,,,9208.78,0
23452050,16:52:10,16:52:10,2527,39,,,,9382.31,0
23452050,16:55:05,16:55:05,2124,40,,,,10546.27,0
23452050,16:55:26,16:55:26,7824,41,,,,10681.67,0
23452050,16:55:56,16:55:56,3801,42,,,,10864.75,0
23452050,16:56:28,16:56:28,3802,43,,,,11041.31,0
23452050,16:57:21,16:57:21,3803,44,,,,11304.63,0
23452050,16:57:43,16:57:43,3804,45,,,,11406.16,0
23452050,16:58:13,16:58:13,3805,46,,,,11564.84,0
23452050,16:59:00,16:59:00,3806,47,,,,11817.64,
23452050,16:59:35,16:59:35,7730,48,,,,12022.77,0
23452050,17:00:03,17:00:03,2541,49,,,,12216.16,0
23452050,17:00:30,17:00:30,9036,50,,,,12418.08,0
23452050,17:02:00,17:02:00,9945,51,,1,,13103.57,
23452060,16:17:00,16:17:00,2542,1,,,1,0,
23452060,16:17:43,16:17:43,2543,2,,,,130.92,0
23452060,16:18:57,16:18:57,2544,3,,,,456.03,0
23452060,16:19:40,16:19:40,2545,4,,,,611.84,0
23452060,16:20:21,16:20:21,2546,5,,,,805.52,0
23452060,16:21:23,16:21:23,2555,6,,,,1103.86,0
23452060,16:21:35,16:21:35,2556,7,,,,1160.75,0
23452060,16:21:58,16:21:58,2557,8,,,,1258.69,0
23452060,16:22:30,16:22:30,2558,9,,,,1416.24,0
23452060,16:23:52,16:23:52,2559,10,,,,1733.76,0
23452060,16:24:33,16:24:33,2560,11,,,,1936.06,0
23452060,16:25:49,16:25:49,2606,12,,,,2266.78,0
23452060,16:27:00,16:27:00,2445,13,,,,2617.78,
23452060,16:27:39,16:27:39,2446,14,,,,2871.46,0
23452060,16:28:03,16:28:03,91,15,,,,3087.05,0
23452060,16:30:00,16:30:00,10161,16,,,,4020.19,
23452060,16:34:56,16:34:56,8322,17,,,,4813.41,0
23452060,16:36:24,16:36:24,2211,18,,,,5059.95,0
23452060,16:37:51,16:37:51,2212,19,,,,5292.72,0
23452060,16:40:03,16:40:03,2213,20,,,,5611.31,0
23452060,16:42:00,16:42:00,2128,21,,,,5948.92,
23452060,16:42:34,16:42:34,9608,22,,,,6142.06,0
23452060,16:43:14,16:43:14,2433,23,,,,6433.43,0
23452060,16:43:40,16:43:40,2434,24,,,,6568.23,0
23452060,16:44:05,16:44:05,2447,25,,,,6701.32,0
23452060,16:44:37,16:44:37,2562,26,,,,6857.89,0
23452060,16:45:26,16:45:26,2563,27,,,,7000.73,0
23452060,16:45:58,16:45:58,2564,28,,,,7230.14,0
23452060,16:46:41,16:46:41,2565,29,,,,7440.24,0
23452060,16:47:11,16:47:11,2566,30,,,,7622.92,0
23452060,16:47:43,16:47:43,2567,31,,,,7863.43,0
23452060,16:48:06,16:48:06,2568,32,,,,8023.14,0
23452060,16:48:36,16:48:36,2569,33,,,,8220.08,0
23452060,16:49:00,16:49:00,9609,34,,,,8337,
23452060,16:49:49,16:49:49,2523,35,,,,8591.99,0
23452060,16:50:27,16:50:27,2524,36,,,,8776.92,0
23452060,16:51:10,16:51:10,2525,37,,,,9048.19,0
23452060,16:51:40,16:51:40,2526,38,,,,9208.78,0
23452060,16:52:10,16:52:10,2527,39,,,,9382.31,0
23452060,16:55:05,16:55:05,2124,40,,,,10546.27,0
23452060,16:55:26,16:55:26,7824,41,,,,10681.67,0
23452060,16:55:56,16:55:56,3801,42,,,,10864.75,0
23452060,16:56:28,16:56:28,3802,43,,,,11041.31,0
23452060,16:57:21,16:57:21,3803,44,,,,11304.63,0
23452060,16:57:43,16:57:43,3804,45,,,,11406.16,0
23452060,16:58:13,16:58:13,3805,46,,,,11564.84,0
23452060,16:59:00,16:59:00,3806,47,,,,11817.64,
23452060,16:59:35,16:59:35,7730,48,,,,12022.77,0
23452060,17:00:03,17:00:03,2541,49,,,,12216.16,0
23452060,17:00:30,17:00:30,9036,50,,,,12418.08,0
23452060,17:02:00,17:02:00,9945,51,,1,,13103.57,
23522110,16:36:00,16:36:00,2542,1,,,1,0,
23522110,16:36:30,16:36:30,2543,2,,,,130.92,0
23522110,16:37:21,16:37:21,2544,3,,,,456.03,0
23522110,16:37:52,16:37:52,2545,4,,,,611.84,0
23522110,16:38:21,16:38:21,2546,5,,,,805.52,0
23522110,16:39:04,16:39:04,2555,6,,,,1103.86,0
23522110,16:39:12,16:39:12,2556,7,,,,1160.75,0
23522110,16:39:28,16:39:28,2557,8,,,,1258.69,0
23522110,16:39:51,16:39:51,2558,9,,,,1416.24,0
23522110,16:40:48,16:40:48,2559,10,,,,1733.76,0
23522110,16:41:17,16:41:17,2560,11,,,,1936.06,0
23522110,16:42:10,16:42:10,2606,12,,,,2266.78,0
23522110,16:43:00,16:43:00,2445,13,,,,2617.78,
23522110,16:43:52,16:43:52,2446,14,,,,2871.46,0
23522110,16:44:25,16:44:25,91,15,,,,3087.05,0
23522110,16:47:00,16:47:00,10161,16,,,,4020.19,
23522110,16:49:28,16:49:28,8322,17,,,,4813.41,0
23522110,16:50:12,16:50:12,2211,18,,,,5059.95,0
23522110,16:50:55,16:50:55,2212,19,,,,5292.72,0
23522110,16:52:01,16:52:01,2213,20,,,,5611.31,0
23522110,16:53:00,16:53:00,2128,21,,,,5948.92,
23522110,16:53:29,16:53:29,9608,22,,,,6142.06,0
23522110,16:54:03,16:54:03,2433,23,,,,6433.43,0
23522110,16:54:25,16:54:25,2434,24,,,,6568.23,0
23522110,16:54:47,16:54:47,2447,25,,,,6701.32,0
23522110,16:55:15,16:55:15,2562,26,,,,6857.89,0
23522110,16:55:57,16:55:57,2563,27,,,,7000.73,0
23522110,16:56:24,16:56:24,2564,28,,,,7230.14,0
23522110,16:57:01,16:57:01,2565,29,,,,7440.24,0
23522110,16:57:26,16:57:26,2566,30,,,,7622.92,0
23522110,16:57:54,16:57:54,2567,31,,,,7863.43,0
23522110,16:58:14,16:58:14,2568,32,,,,8023.14,0
23522110,16:58:39,16:58:39,2569,33,,,,8220.08,0
23522110,16:59:00,16:59:00,9609,34,,,,8337,
23522110,16:59:44,16:59:44,2523,35,,,,8591.99,0
23522110,17:00:18,17:00:18,2524,36,,,,8776.92,0
23522110,17:00:57,17:00:57,2525,37,,,,9048.19,0
23522110,17:01:24,17:01:24,2526,38,,,,9208.78,0
23522110,17:01:51,17:01:51,2527,39,,,,9382.31,0
23522110,17:04:28,17:04:28,2124,40,,,,10546.27,0
23522110,17:04:47,17:04:47,7824,41,,,,10681.67,0
23522110,17:05:14,17:05:14,3801,42,,,,10864.75,0
23522110,17:05:43,17:05:43,3802,43,,,,11041.31,0
23522110,17:06:31,17:06:31,3803,44,,,,11304.63,0
23522110,17:06:50,17:06:50,3804,45,,,,11406.16,0
23522110,17:07:17,17:07:17,3805,46,,,,11564.84,0
23522110,17:08:00,17:08:00,3806,47,,,,11817.64,
23522110,17:09:10,17:09:10,7730,48,,,,12022.77,0
23522110,17:10:06,17:10:06,2541,49,,,,12216.16,0
23522110,17:11:01,17:11:01,9036,50,,,,12418.08,0
23522110,17:14:00,17:14:00,9945,51,,1,,13103.57,
23641090,14:31:00,14:31:00,2542,1,,,1,0,
23641090,14:31:30,14:31:30,2543,2,,,,130.92,0
23641090,14:32:21,14:32:21,2544,3,,,,456.03,0
23641090,14:32:52,14:32:52,2545,4,,,,611.84,0
23641090,14:33:21,14:33:21,2546,5,,,,805.52,0
23641090,14:34:04,14:34:04,2555,6,,,,1103.86,0
23641090,14:34:12,14:34:12,2556,7,,,,1160.75,0
23641090,14:34:28,14:34:28,2557,8,,,,1258.69,0
23641090,14:34:51,14:34:51,2558,9,,,,1416.24,0
23641090,14:35:48,14:35:48,2559,10,,,,1733.76,0
23641090,14:36:17,14:36:17,2560,11,,,,1936.06,0
23641090,14:37:10,14:37:10,2606,12,,,,2266.78,0
23641090,14:38:00,14:38:00,2445,13,,,,2617.78,
23641090,14:38:52,14:38:52,2446,14,,,,2871.46,0
23641090,14:39:25,14:39:25,91,15,,,,3087.05,0
23641090,14:42:00,14:42:00,10161,16,,,,4020.19,
23641090,14:44:53,14:44:53,8322,17,,,,4813.41,0
23641090,14:45:44,14:45:44,2211,18,,,,5059.95,0
23641090,14:46:35,14:46:35,2212,19,,,,5292.72,0
23641090,14:47:51,14:47:51,2213,20,,,,5611.31,0
23641090,14:49:00,14:49:00,2128,21,,,,5948.92,
23641090,14:49:29,14:49:29,9608,22,,,,6142.06,0
23641090,14:50:03,14:50:03,2433,23,,,,6433.43,0
23641090,14:50:25,14:50:25,2434,24,,,,6568.23,0
23641090,14:50:47,14:50:47,2447,25,,,,6701.32,0
23641090,14:51:15,14:51:15,2562,26,,,,6857.89,0
23641090,14:51:57,14:51:57,2563,27,,,,7000.73,0
23641090,14:52:24,14:52:24,2564,28,,,,7230.14,0
23641090,14:53:01,14:53:01,2565,29,,,,7440.24,0
23641090,14:53:26,14:53:26,2566,30,,,,7622.92,0
23641090,14:53:54,14:53:54,2567,31,,,,7863.43,0
23641090,14:54:14,14:54:14,2568,32,,,,8023.14,0
23641090,14:54:39,14:54:39,2569,33,,,,8220.08,0
23641090,14:55:00,14:55:00,9609,34,,,,8337,
23641090,14:55:49,14:55:49,2523,35,,,,8591.99,0
23641090,14:56:27,14:56:27,2524,36,,,,8776.92,0
23641090,14:57:10,14:57:10,2525,37,,,,9048.19,0
23641090,14:57:40,14:57:40,2526,38,,,,9208.78,0
23641090,14:58:10,14:58:10,2527,39,,,,9382.31,0
23641090,15:01:05,15:01:05,2124,40,,,,10546.27,0
23641090,15:01:26,15:01:26,7824,41,,,,10681.67,0
23641090,15:01:56,15:01:56,3801,42,,,,10864.75,0
23641090,15:02:28,15:02:28,3802,43,,,,11041.31,0
23641090,15:03:21,15:03:21,3803,44,,,,11304.63,0
23641090,15:03:43,15:03:43,3804,45,,,,11406.16,0
23641090,15:04:13,15:04:13,3805,46,,,,11564.84,0
23641090,15:05:00,15:05:00,3806,47,,,,11817.64,
23641090,15:06:10,15:06:10,7730,48,,,,12022.77,0
23641090,15:07:06,15:07:06,2541,49,,,,12216.16,0
23641090,15:08:01,15:08:01,9036,50,,,,12418.08,0
23641090,15:11:00,15:11:00,9945,51,,1,,13103.57,
23673100,14:12:00,14:12:00,2542,1,,,1,0,
23673100,14:12:43,14:12:43,2543,2,,,,130.92,0
23673100,14:13:57,14:13:57,2544,3,,,,456.03,0
23673100,14:14:40,14:14:40,2545,4,,,,611.84,0
23673100,14:15:21,14:15:21,2546,5,,,,805.52,0
23673100,14:16:23,14:16:23,2555,6,,,,1103.86,0
23673100,14:16:35,14:16:35,2556,7,,,,1160.75,0
23673100,14:16:58,14:16:58,2557,8,,,,1258.69,0
23673100,14:17:30,14:17:30,2558,9,,,,1416.24,0
23673100,14:18:52,14:18:52,2559,10,,,,1733.76,0
23673100,14:19:33,14:19:33,2560,11,,,,1936.06,0
23673100,14:20:49,14:20:49,2606,12,,,,2266.78,0
23673100,14:22:00,14:22:00,2445,13,,,,2617.78,
23673100,14:22:39,14:22:39,2446,14,,,,2871.46,0
23673100,14:23:03,14:23:03,91,15,,,,3087.05,0
23673100,14:25:00,14:25:00,10161,16,,,,4020.19,
23673100,14:29:32,14:29:32,8322,17,,,,4813.41,0
23673100,14:30:52,14:30:52,2211,18,,,,5059.95,0
23673100,14:32:12,14:32:12,2212,19,,,,5292.72,0
23673100,14:34:12,14:34:12,2213,20,,,,5611.31,0
23673100,14:36:00,14:36:00,2128,21,,,,5948.92,
23673100,14:36:24,14:36:24,9608,22,,,,6142.06,0
23673100,14:36:53,14:36:53,2433,23,,,,6433.43,0
23673100,14:37:11,14:37:11,2434,24,,,,6568.23,0
23673100,14:37:29,14:37:29,2447,25,,,,6701.32,0
23673100,14:37:52,14:37:52,2562,26,,,,6857.89,0
23673100,14:38:27,14:38:27,2563,27,,,,7000.73,0
23673100,14:38:50,14:38:50,2564,28,,,,7230.14,0
23673100,14:39:21,14:39:21,2565,29,,,,7440.24,0
23673100,14:39:42,14:39:42,2566,30,,,,7622.92,0
23673100,14:40:05,14:40:05,2567,31,,,,7863.43,0
23673100,14:40:21,14:40:21,2568,32,,,,8023.14,0
23673100,14:40:43,14:40:43,2569,33,,,,8220.08,0
23673100,14:41:00,14:41:00,9609,34,,,,8337,
23673100,14:41:54,14:41:54,2523,35,,,,8591.99,0
23673100,14:42:36,14:42:36,2524,36,,,,8776.92,0
23673100,14:43:23,14:43:23,2525,37,,,,9048.19,0
23673100,14:43:56,14:43:56,2526,38,,,,9208.78,0
23673100,14:44:29,14:44:29,2527,39,,,,9382.31,0
23673100,14:47:41,14:47:41,2124,40,,,,10546.27,0
23673100,14:48:05,14:48:05,7824,41,,,,10681.67,0
23673100,14:48:38,14:48:38,3801,42,,,,10864.75,0
23673100,14:49:13,14:49:13,3802,43,,,,11041.31,0
23673100,14:50:11,14:50:11,3803,44,,,,11304.63,0
23673100,14:50:35,14:50:35,3804,45,,,,11406.16,0
23673100,14:51:08,14:51:08,3805,46,,,,11564.84,0
23673100,14:52:00,14:52:00,3806,47,,,,11817.64,
23673100,14:52:23,14:52:23,7730,48,,,,12022.77,0
23673100,14:52:42,14:52:42,2541,49,,,,12216.16,0
23673100,14:53:00,14:53:00,9036,50,,,,12418.08,0
23673100,14:54:00,14:54:00,9945,51,,1,,13103.57,
24059100,09:40:00,09:40:00,2542,1,,,1,0,
24059100,09:40:30,09:40:30,2543,2,,,,130.92,0
24059100,09:41:20,09:41:20,2544,3,,,,456.03,0
24059100,09:41:50,09:41:50,2545,4,,,,611.75,0
24059100,09:42:16,09:42:16,2546,5,,,,817.14,0
24059100,09:43:08,09:43:08,2547,6,,,,1017.13,0
24059100,09:43:48,09:43:48,2548,7,,,,1256.75,0
24059100,09:44:22,09:44:22,2549,8,,,,1470.44,0
24059100,09:45:00,09:45:00,2550,9,,,,1726.01,
24059100,09:45:38,09:45:38,2551,10,,,,1941.95,0
24059100,09:46:03,09:46:03,2552,11,,,,2120.37,0
24059100,09:46:56,09:46:56,2553,12,,,,2433.66,0
24059100,09:47:43,09:47:43,2554,13,,,,2629.65,0
24059100,09:48:52,09:48:52,2555,14,,,,2940.82,0
24059100,09:49:12,09:49:12,2556,15,,,,3016.67,0
24059100,09:49:33,09:49:33,2557,16,,,,3128.7,0
24059100,09:49:58,09:49:58,2558,17,,,,3300.66,0
24059100,09:51:00,09:51:00,2559,18,,,,3617.46,
24059100,09:51:26,09:51:26,2560,19,,,,3819.76,0
24059100,09:52:15,09:52:15,2606,20,,,,4150.48,0
24059100,09:53:00,09:53:00,2445,21,,,,4501.48,0
24059100,09:53:39,09:53:39,2446,22,,,,4755.16,0
24059100,09:54:03,09:54:03,91,23,,,,4970.75,0
24059100,09:56:00,09:56:00,10161,24,,,,5903.89,
24059100,09:59:17,09:59:17,8322,25,,,,6697.11,0
24059100,10:00:16,10:00:16,2211,26,,,,6943.65,0
24059100,10:01:14,10:01:14,2212,27,,,,7176.42,0
24059100,10:02:42,10:02:42,2213,28,,,,7495.01,0
24059100,10:04:00,10:04:00,2128,29,,,,7832.62,
24059100,10:04:29,10:04:29,9608,30,,,,8025.76,0
24059100,10:05:03,10:05:03,2433,31,,,,8317.13,0
24059100,10:05:25,10:05:25,2434,32,,,,8451.93,0
24059100,10:05:47,10:05:47,2447,33,,,,8585.02,0
24059100,10:06:15,10:06:15,2562,34,,,,8741.59,0
24059100,10:06:57,10:06:57,2563,35,,,,8884.43,0
24059100,10:07:24,10:07:24,2564,36,,,,9113.84,0
24059100,10:08:01,10:08:01,2565,37,,,,9323.94,0
24059100,10:08:26,10:08:26,2566,38,,,,9506.62,0
24059100,10:08:54,10:08:54,2567,39,,,,9747.13,0
24059100,10:09:14,10:09:14,2568,40,,,,9906.84,0
24059100,10:09:39,10:09:39,2569,41,,,,10103.78,0
24059100,10:10:00,10:10:00,9609,42,,,,10220.7,
24059100,10:10:39,10:10:39,2523,43,,,,10475.69,0
24059100,10:11:10,10:11:10,2524,44,,,,10660.62,0
24059100,10:11:44,10:11:44,2525,45,,,,10931.89,0
24059100,10:12:08,10:12:08,2526,46,,,,11092.48,0
24059100,10:12:32,10:12:32,2527,47,,,,11266.01,0
24059100,10:14:52,10:14:52,2124,48,,,,12429.97,0
24059100,10:15:09,10:15:09,7824,49,,,,12565.37,0
24059100,10:15:33,10:15:33,3801,50,,,,12748.45,0
24059100,10:15:58,10:15:58,3802,51,,,,12925.01,0
24059100,10:16:41,10:16:41,3803,52,,,,13188.33,0
24059100,10:16:58,10:16:58,3804,53,,,,13289.86,0
24059100,10:17:22,10:17:22,3805,54,,,,13448.54,0
24059100,10:18:00,10:18:00,3806,55,,,,13701.34,
24059100,10:18:24,10:18:24,7730,56,,,,13906.47,0
24059100,10:18:42,10:18:42,2541,57,,,,14099.86,0
24059100,10:18:59,10:18:59,9036,58,,,,14301.9,0
24059100,10:20:00,10:20:00,9945,59,,1,,14983.82,
24634010,11:01:00,11:01:00,2542,1,,,1,0,
24634010,11:01:30,11:01:30,2543,2,,,,130.92,0
24634010,11:02:21,11:02:21,2544,3,,,,456.03,0
24634010,11:02:52,11:02:52,2545,4,,,,611.84,0
24634010,11:03:21,11:03:21,2546,5,,,,805.52,0
24634010,11:04:04,11:04:04,2555,6,,,,1103.86,0
24634010,11:04:12,11:04:12,2556,7,,,,1160.75,0
24634010,11:04:28,11:04:28,2557,8,,,,1258.69,0
24634010,11:04:51,11:04:51,2558,9,,,,1416.24,0
24634010,11:05:48,11:05:48,2559,10,,,,1733.76,0
24634010,11:06:17,11:06:17,2560,11,,,,1936.06,0
24634010,11:07:10,11:07:10,2606,12,,,,2266.78,0
24634010,11:08:00,11:08:00,2445,13,,,,2617.78,
24634010,11:08:52,11:08:52,2446,14,,,,2871.46,0
24634010,11:09:25,11:09:25,91,15,,,,3087.05,0
24634010,11:12:00,11:12:00,10161,16,,,,4020.19,
24634010,11:14:28,11:14:28,8322,17,,,,4813.41,0
24634010,11:15:12,11:15:12,2211,18,,,,5059.95,0
24634010,11:15:55,11:15:55,2212,19,,,,5292.72,0
24634010,11:17:01,11:17:01,2213,20,,,,5611.31,0
24634010,11:18:00,11:18:00,2128,21,,,,5948.92,
24634010,11:18:29,11:18:29,9608,22,,,,6142.06,0
24634010,11:19:03,11:19:03,2433,23,,,,6433.43,0
24634010,11:19:25,11:19:25,2434,24,,,,6568.23,0
24634010,11:19:47,11:19:47,2447,25,,,,6701.32,0
24634010,11:20:15,11:20:15,2562,26,,,,6857.89,0
24634010,11:20:57,11:20:57,2563,27,,,,7000.73,0
24634010,11:21:24,11:21:24,2564,28,,,,7230.14,0
24634010,11:22:01,11:22:01,2565,29,,,,7440.24,0
24634010,11:22:26,11:22:26,2566,30,,,,7622.92,0
24634010,11:22:54,11:22:54,2567,31,,,,7863.43,0
24634010,11:23:14,11:23:14,2568,32,,,,8023.14,0
24634010,11:23:39,11:23:39,2569,33,,,,8220.08,0
24634010,11:24:00,11:24:00,9609,34,,,,8337,
24634010,11:24:44,11:24:44,2523,35,,,,8591.99,0
24634010,11:25:18,11:25:18,2524,36,,,,8776.92,0
24634010,11:25:57,11:25:57,2525,37,,,,9048.19,0
24634010,11:26:24,11:26:24,2526,38,,,,9208.78,0
24634010,11:26:51,11:26:51,2527,39,,,,9382.31,0
24634010,11:29:28,11:29:28,2124,40,,,,10546.27,0
24634010,11:29:47,11:29:47,7824,41,,,,10681.67,0
24634010,11:30:14,11:30:14,3801,42,,,,10864.75,0
24634010,11:30:43,11:30:43,3802,43,,,,11041.31,0
24634010,11:31:31,11:31:31,3803,44,,,,11304.63,0
24634010,11:31:50,11:31:50,3804,45,,,,11406.16,0
24634010,11:32:17,11:32:17,3805,46,,,,11564.84,0
24634010,11:33:00,11:33:00,3806,47,,,,11817.64,
24634010,11:34:10,11:34:10,7730,48,,,,12022.77,0
24634010,11:35:06,11:35:06,2541,49,,,,12216.16,0
24634010,11:36:01,11:36:01,9036,50,,,,12418.08,0
24634010,11:39:00,11:39:00,9945,51,,1,,13103.57,
24634080,11:01:00,11:01:00,2542,1,,,1,0,
24634080,11:01:30,11:01:30,2543,2,,,,130.92,0
24634080,11:02:21,11:02:21,2544,3,,,,456.03,0
24634080,11:02:52,11:02:52,2545,4,,,,611.84,0
24634080,11:03:21,11:03:21,2546,5,,,,805.52,0
24634080,11:04:04,11:04:04,2555,6,,,,1103.86,0
24634080,11:04:12,11:04:12,2556,7,,,,1160.75,0
24634080,11:04:28,11:04:28,2557,8,,,,1258.69,0
24634080,11:04:51,11:04:51,2558,9,,,,1416.24,0
24634080,11:05:48,11:05:48,2559,10,,,,1733.76,0
24634080,11:06:17,11:06:17,2560,11,,,,1936.06,0
24634080,11:07:10,11:07:10,2606,12,,,,2266.78,0
24634080,11:08:00,11:08:00,2445,13,,,,2617.78,
24634080,11:08:52,11:08:52,2446,14,,,,2871.46,0
24634080,11:09:25,11:09:25,91,15,,,,3087.05,0
24634080,11:12:00,11:12:00,10161,16,,,,4020.19,
24634080,11:14:28,11:14:28,8322,17,,,,4813.41,0
24634080,11:15:12,11:15:12,2211,18,,,,5059.95,0
24634080,11:15:55,11:15:55,2212,19,,,,5292.72,0
24634080,11:17:01,11:17:01,2213,20,,,,5611.31,0
24634080,11:18:00,11:18:00,2128,21,,,,5948.92,
24634080,11:18:29,11:18:29,9608,22,,,,6142.06,0
24634080,11:19:03,11:19:03,2433,23,,,,6433.43,0
24634080,11:19:25,11:19:25,2434,24,,,,6568.23,0
24634080,11:19:47,11:19:47,2447,25,,,,6701.32,0
24634080,11:20:15,11:20:15,2562,26,,,,6857.89,0
24634080,11:20:57,11:20:57,2563,27,,,,7000.73,0
24634080,11:21:24,11:21:24,2564,28,,,,7230.14,0
24634080,11:22:01,11:22:01,2565,29,,,,7440.24,0
24634080,11:22:26,11:22:26,2566,30,,,,7622.92,0
24634080,11:22:54,11:22:54,2567,31,,,,7863.43,0
24634080,11:23:14,11:23:14,2568,32,,,,8023.14,0
24634080,11:23:39,11:23:39,2569,33,,,,8220.08,0
24634080,11:24:00,11:24:00,9609,34,,,,8337,
24634080,11:24:44,11:24:44,2523,35,,,,8591.99,0
24634080,11:25:18,11:25:18,2524,36,,,,8776.92,0
24634080,11:25:57,11:25:57,2525,37,,,,9048.19,0
24634080,11:26:24,11:26:24,2526,38,,,,9208.78,0
24634080,11:26:51,11:26:51,2527,39,,,,9382.31,0
24634080,11:29:28,11:29:28,2124,40,,,,10546.27,0
24634080,11:29:47,11:29:47,7824,41,,,,10681.67,0
24634080,11:30:14,11:30:14,3801,42,,,,10864.75,0
24634080,11:30:43,11:30:43,3802,43,,,,11041.31,0
24634080,11:31:31,11:31:31,3803,44,,,,11304.63,0
24634080,11:31:50,11:31:50,3804,45,,,,11406.16,0
24634080,11:32:17,11:32:17,3805,46,,,,11564.84,0
24634080,11:33:00,11:33:00,3806,47,,,,11817.64,
24634080,11:34:10,11:34:10,7730,48,,,,12022.77,0
24634080,11:35:06,11:35:06,2541,49,,,,12216.16,0
24634080,11:36:01,11:36:01,9036,50,,,,12418.08,0
24634080,11:39:00,11:39:00,9945,51,,1,,13103.57,
25023100,15:47:00,15:47:00,2542,1,,,1,0,
25023100,15:47:43,15:47:43,2543,2,,,,130.92,0
25023100,15:48:57,15:48:57,2544,3,,,,456.03,0
25023100,15:49:40,15:49:40,2545,4,,,,611.84,0
25023100,15:50:21,15:50:21,2546,5,,,,805.52,0
25023100,15:51:23,15:51:23,2555,6,,,,1103.86,0
25023100,15:51:35,15:51:35,2556,7,,,,1160.75,0
25023100,15:51:58,15:51:58,2557,8,,,,1258.69,0
25023100,15:52:30,15:52:30,2558,9,,,,1416.24,0
25023100,15:53:52,15:53:52,2559,10,,,,1733.76,0
25023100,15:54:33,15:54:33,2560,11,,,,1936.06,0
25023100,15:55:49,15:55:49,2606,12,,,,2266.78,0
25023100,15:57:00,15:57:00,2445,13,,,,2617.78,
25023100,15:57:52,15:57:52,2446,14,,,,2871.46,0
25023100,15:58:25,15:58:25,91,15,,,,3087.05,0
25023100,16:01:00,16:01:00,10161,16,,,,4020.19,
25023100,16:06:21,16:06:21,8322,17,,,,4813.41,0
25023100,16:07:56,16:07:56,2211,18,,,,5059.95,0
25023100,16:09:31,16:09:31,2212,19,,,,5292.72,0
25023100,16:11:53,16:11:53,2213,20,,,,5611.31,0
25023100,16:14:00,16:14:00,2128,21,,,,5948.92,
25023100,16:14:38,16:14:38,9608,22,,,,6142.06,0
25023100,16:15:25,16:15:25,2433,23,,,,6433.43,0
25023100,16:15:54,16:15:54,2434,24,,,,6568.23,0
25023100,16:16:23,16:16:23,2447,25,,,,6701.32,0
25023100,16:17:00,16:17:00,2562,26,,,,6857.89,0
25023100,16:17:56,16:17:56,2563,27,,,,7000.73,0
25023100,16:18:32,16:18:32,2564,28,,,,7230.14,0
25023100,16:19:21,16:19:21,2565,29,,,,7440.24,0
25023100,16:19:55,16:19:55,2566,30,,,,7622.92,0
25023100,16:20:32,16:20:32,2567,31,,,,7863.43,0
25023100,16:20:59,16:20:59,2568,32,,,,8023.14,0
25023100,16:21:33,16:21:33,2569,33,,,,8220.08,0
25023100,16:22:00,16:22:00,9609,34,,,,8337,
25023100,16:23:08,16:23:08,2523,35,,,,8591.99,0
25023100,16:24:02,16:24:02,2524,36,,,,8776.92,0
25023100,16:25:02,16:25:02,2525,37,,,,9048.19,0
25023100,16:25:44,16:25:44,2526,38,,,,9208.78,0
25023100,16:26:26,16:26:26,2527,39,,,,9382.31,0
25023100,16:30:31,16:30:31,2124,40,,,,10546.27,0
25023100,16:31:01,16:31:01,7824,41,,,,10681.67,0
25023100,16:31:42,16:31:42,3801,42,,,,10864.75,0
25023100,16:32:27,16:32:27,3802,43,,,,11041.31,0
25023100,16:33:42,16:33:42,3803,44,,,,11304.63,0
25023100,16:34:12,16:34:12,3804,45,,,,11406.16,0
25023100,16:34:54,16:34:54,3805,46,,,,11564.84,0
25023100,16:36:00,16:36:00,3806,47,,,,11817.64,
25023100,16:36:23,16:36:23,7730,48,,,,12022.77,0
25023100,16:36:42,16:36:42,2541,49,,,,12216.16,0
25023100,16:37:00,16:37:00,9036,50,,,,12418.08,0
25023100,16:38:00,16:38:00,9945,51,,1,,13103.57,
25162090,10:01:00,10:01:00,2542,1,,,1,0,
25162090,10:01:30,10:01:30,2543,2,,,,130.92,0
25162090,10:02:21,10:02:21,2544,3,,,,456.03,0
25162090,10:02:52,10:02:52,2545,4,,,,611.84,0
25162090,10:03:21,10:03:21,2546,5,,,,805.52,0
25162090,10:04:04,10:04:04,2555,6,,,,1103.86,0
25162090,10:04:12,10:04:12,2556,7,,,,1160.75,0
25162090,10:04:28,10:04:28,2557,8,,,,1258.69,0
25162090,10:04:51,10:04:51,2558,9,,,,1416.24,0
25162090,10:05:48,10:05:48,2559,10,,,,1733.76,0
25162090,10:06:17,10:06:17,2560,11,,,,1936.06,0
25162090,10:07:10,10:07:10,2606,12,,,,2266.78,0
25162090,10:08:00,10:08:00,2445,13,,,,2617.78,
25162090,10:08:52,10:08:52,2446,14,,,,2871.46,0
25162090,10:09:25,10:09:25,91,15,,,,3087.05,0
25162090,10:12:00,10:12:00,10161,16,,,,4020.19,
25162090,10:14:28,10:14:28,8322,17,,,,4813.41,0
25162090,10:15:12,10:15:12,2211,18,,,,5059.95,0
25162090,10:15:55,10:15:55,2212,19,,,,5292.72,0
25162090,10:17:01,10:17:01,2213,20,,,,5611.31,0
25162090,10:18:00,10:18:00,2128,21,,,,5948.92,
25162090,10:18:29,10:18:29,9608,22,,,,6142.06,0
25162090,10:19:03,10:19:03,2433,23,,,,6433.43,0
25162090,10:19:25,10:19:25,2434,24,,,,6568.23,0
25162090,10:19:47,10:19:47,2447,25,,,,6701.32,0
25162090,10:20:15,10:20:15,2562,26,,,,6857.89,0
25162090,10:20:57,10:20:57,2563,27,,,,7000.73,0
25162090,10:21:24,10:21:24,2564,28,,,,7230.14,0
25162090,10:22:01,10:22:01,2565,29,,,,7440.24,0
25162090,10:22:26,10:22:26,2566,30,,,,7622.92,0
25162090,10:22:54,10:22:54,2567,31,,,,7863.43,0
25162090,10:23:14,10:23:14,2568,32,,,,8023.14,0
25162090,10:23:39,10:23:39,2569,33,,,,8220.08,0
25162090,10:24:00,10:24:00,9609,34,,,,8337,
25162090,10:24:44,10:24:44,2523,35,,,,8591.99,0
25162090,10:25:18,10:25:18,2524,36,,,,8776.92,0
25162090,10:25:57,10:25:57,2525,37,,,,9048.19,0
25162090,10:26:24,10:26:24,2526,38,,,,9208.78,0
25162090,10:26:51,10:26:51,2527,39,,,,9382.31,0
25162090,10:29:28,10:29:28,2124,40,,,,10546.27,0
25162090,10:29:47,10:29:47,7824,41,,,,10681.67,0
25162090,10:30:14,10:30:14,3801,42,,,,10864.75,0
25162090,10:30:43,10:30:43,3802,43,,,,11041.31,0
25162090,10:31:31,10:31:31,3803,44,,,,11304.63,0
25162090,10:31:50,10:31:50,3804,45,,,,11406.16,0
25162090,10:32:17,10:32:17,3805,46,,,,11564.84,0
25162090,10:33:00,10:33:00,3806,47,,,,11817.64,
25162090,10:34:10,10:34:10,7730,48,,,,12022.77,0
25162090,10:35:06,10:35:06,2541,49,,,,12216.16,0
25162090,10:36:01,10:36:01,9036,50,,,,12418.08,0
25162090,10:39:00,10:39:00,9945,51,,1,,13103.57,
25335090,09:31:00,09:31:00,2542,1,,,1,0,
25335090,09:31:26,09:31:26,2543,2,,,,130.92,0
25335090,09:32:10,09:32:10,2544,3,,,,456.03,0
25335090,09:32:36,09:32:36,2545,4,,,,611.84,0
25335090,09:33:01,09:33:01,2546,5,,,,805.52,0
25335090,09:33:38,09:33:38,2555,6,,,,1103.86,0
25335090,09:33:45,09:33:45,2556,7,,,,1160.75,0
25335090,09:33:59,09:33:59,2557,8,,,,1258.69,0
25335090,09:34:18,09:34:18,2558,9,,,,1416.24,0
25335090,09:35:07,09:35:07,2559,10,,,,1733.76,0
25335090,09:35:32,09:35:32,2560,11,,,,1936.06,0
25335090,09:36:17,09:36:17,2606,12,,,,2266.78,0
25335090,09:37:00,09:37:00,2445,13,,,,2617.78,
25335090,09:37:52,09:37:52,2446,14,,,,2871.46,0
25335090,09:38:25,09:38:25,91,15,,,,3087.05,0
25335090,09:41:00,09:41:00,10161,16,,,,4020.19,
25335090,09:43:28,09:43:28,8322,17,,,,4813.41,0
25335090,09:44:12,09:44:12,2211,18,,,,5059.95,0
25335090,09:44:55,09:44:55,2212,19,,,,5292.72,0
25335090,09:46:01,09:46:01,2213,20,,,,5611.31,0
25335090,09:47:00,09:47:00,2128,21,,,,5948.92,
25335090,09:47:29,09:47:29,9608,22,,,,6142.06,0
25335090,09:48:03,09:48:03,2433,23,,,,6433.43,0
25335090,09:48:25,09:48:25,2434,24,,,,6568.23,0
25335090,09:48:47,09:48:47,2447,25,,,,6701.32,0
25335090,09:49:15,09:49:15,2562,26,,,,6857.89,0
25335090,09:49:57,09:49:57,2563,27,,,,7000.73,0
25335090,09:50:24,09:50:24,2564,28,,,,7230.14,0
25335090,09:51:01,09:51:01,2565,29,,,,7440.24,0
25335090,09:51:26,09:51:26,2566,30,,,,7622.92,0
25335090,09:51:54,09:51:54,2567,31,,,,7863.43,0
25335090,09:52:14,09:52:14,2568,32,,,,8023.14,0
25335090,09:52:39,09:52:39,2569,33,,,,8220.08,0
25335090,09:53:00,09:53:00,9609,34,,,,8337,
25335090,09:53:44,09:53:44,2523,35,,,,8591.99,0
25335090,09:54:18,09:54:18,2524,36,,,,8776.92,0
25335090,09:54:57,09:54:57,2525,37,,,,9048.19,0
25335090,09:55:24,09:55:24,2526,38,,,,9208.78,0
25335090,09:55:51,09:55:51,2527,39,,,,9382.31,0
25335090,09:58:28,09:58:28,2124,40,,,,10546.27,0
25335090,09:58:47,09:58:47,7824,41,,,,10681.67,0
25335090,09:59:14,09:59:14,3801,42,,,,10864.75,0
25335090,09:59:43,09:59:43,3802,43,,,,11041.31,0
25335090,10:00:31,10:00:31,3803,44,,,,11304.63,0
25335090,10:00:50,10:00:50,3804,45,,,,11406.16,0
25335090,10:01:17,10:01:17,3805,46,,,,11564.84,0
25335090,10:02:00,10:02:00,3806,47,,,,11817.64,
25335090,10:03:10,10:03:10,7730,48,,,,12022.77,0
25335090,10:04:06,10:04:06,2541,49,,,,12216.16,0
25335090,10:05:01,10:05:01,9036,50,,,,12418.08,0
25335090,10:08:00,10:08:00,9945,51,,1,,13103.57,
25589110,21:36:00,21:36:00,2542,1,,,1,0,
25589110,21:36:26,21:36:26,2543,2,,,,130.92,0
25589110,21:37:10,21:37:10,2544,3,,,,456.03,0
25589110,21:37:36,21:37:36,2545,4,,,,611.84,0
25589110,21:38:01,21:38:01,2546,5,,,,805.52,0
25589110,21:38:38,21:38:38,2555,6,,,,1103.86,0
25589110,21:38:45,21:38:45,2556,7,,,,1160.75,0
25589110,21:38:59,21:38:59,2557,8,,,,1258.69,0
25589110,21:39:18,21:39:18,2558,9,,,,1416.24,0
25589110,21:40:07,21:40:07,2559,10,,,,1733.76,0
25589110,21:40:32,21:40:32,2560,11,,,,1936.06,0
25589110,21:41:17,21:41:17,2606,12,,,,2266.78,0
25589110,21:42:00,21:42:00,2445,13,,,,2617.78,
25589110,21:42:52,21:42:52,2446,14,,,,2871.46,0
25589110,21:43:25,21:43:25,91,15,,,,3087.05,0
25589110,21:46:00,21:46:00,10161,16,,,,4020.19,
25589110,21:48:03,21:48:03,8322,17,,,,4813.41,0
25589110,21:48:40,21:48:40,2211,18,,,,5059.95,0
25589110,21:49:16,21:49:16,2212,19,,,,5292.72,0
25589110,21:50:11,21:50:11,2213,20,,,,5611.31,0
25589110,21:51:00,21:51:00,2128,21,,,,5948.92,
25589110,21:51:29,21:51:29,9608,22,,,,6142.06,0
25589110,21:52:03,21:52:03,2433,23,,,,6433.43,0
25589110,21:52:25,21:52:25,2434,24,,,,6568.23,0
25589110,21:52:47,21:52:47,2447,25,,,,6701.32,0
25589110,21:53:15,21:53:15,2562,26,,,,6857.89,0
25589110,21:53:57,21:53:57,2563,27,,,,7000.73,0
25589110,21:54:24,21:54:24,2564,28,,,,7230.14,0
25589110,21:55:01,21:55:01,2565,29,,,,7440.24,0
25589110,21:55:26,21:55:26,2566,30,,,,7622.92,0
25589110,21:55:54,21:55:54,2567,31,,,,7863.43,0
25589110,21:56:14,21:56:14,2568,32,,,,8023.14,0
25589110,21:56:39,21:56:39,2569,33,,,,8220.08,0
25589110,21:57:00,21:57:00,9609,34,,,,8337,
25589110,21:57:44,21:57:44,2523,35,,,,8591.99,0
25589110,21:58:18,21:58:18,2524,36,,,,8776.92,0
25589110,21:58:57,21:58:57,2525,37,,,,9048.19,0
25589110,21:59:24,21:59:24,2526,38,,,,9208.78,0
25589110,21:59:51,21:59:51,2527,39,,,,9382.31,0
25589110,22:02:28,22:02:28,2124,40,,,,10546.27,0
25589110,22:02:47,22:02:47,7824,41,,,,10681.67,0
25589110,22:03:14,22:03:14,3801,42,,,,10864.75,0
25589110,22:03:43,22:03:43,3802,43,,,,11041.31,0
25589110,22:04:31,22:04:31,3803,44,,,,11304.63,0
25589110,22:04:50,22:04:50,3804,45,,,,11406.16,0
25589110,22:05:17,22:05:17,3805,46,,,,11564.84,0
25589110,22:06:00,22:06:00,3806,47,,,,11817.64,
25589110,22:07:10,22:07:10,7730,48,,,,12022.77,0
25589110,22:08:06,22:08:06,2541,49,,,,12216.16,0
25589110,22:09:01,22:09:01,9036,50,,,,12418.08,0
25589110,22:12:00,22:12:00,9945,51,,1,,13103.57,
25746090,09:01:00,09:01:00,2542,1,,,1,0,
25746090,09:01:26,09:01:26,2543,2,,,,130.92,0
25746090,09:02:10,09:02:10,2544,3,,,,456.03,0
25746090,09:02:36,09:02:36,2545,4,,,,611.84,0
25746090,09:03:01,09:03:01,2546,5,,,,805.52,0
25746090,09:03:38,09:03:38,2555,6,,,,1103.86,0
25746090,09:03:45,09:03:45,2556,7,,,,1160.75,0
25746090,09:03:59,09:03:59,2557,8,,,,1258.69,0
25746090,09:04:18,09:04:18,2558,9,,,,1416.24,0
25746090,09:05:07,09:05:07,2559,10,,,,1733.76,0
25746090,09:05:32,09:05:32,2560,11,,,,1936.06,0
25746090,09:06:17,09:06:17,2606,12,,,,2266.78,0
25746090,09:07:00,09:07:00,2445,13,,,,2617.78,
25746090,09:07:52,09:07:52,2446,14,,,,2871.46,0
25746090,09:08:25,09:08:25,91,15,,,,3087.05,0
25746090,09:11:00,09:11:00,10161,16,,,,4020.19,
25746090,09:13:28,09:13:28,8322,17,,,,4813.41,0
25746090,09:14:12,09:14:12,2211,18,,,,5059.95,0
25746090,09:14:55,09:14:55,2212,19,,,,5292.72,0
25746090,09:16:01,09:16:01,2213,20,,,,5611.31,0
25746090,09:17:00,09:17:00,2128,21,,,,5948.92,
25746090,09:17:29,09:17:29,9608,22,,,,6142.06,0
25746090,09:18:03,09:18:03,2433,23,,,,6433.43,0
25746090,09:18:25,09:18:25,2434,24,,,,6568.23,0
25746090,09:18:47,09:18:47,2447,25,,,,6701.32,0
25746090,09:19:15,09:19:15,2562,26,,,,6857.89,0
25746090,09:19:57,09:19:57,2563,27,,,,7000.73,0
25746090,09:20:24,09:20:24,2564,28,,,,7230.14,0
25746090,09:21:01,09:21:01,2565,29,,,,7440.24,0
25746090,09:21:26,09:21:26,2566,30,,,,7622.92,0
25746090,09:21:54,09:21:54,2567,31,,,,7863.43,0
25746090,09:22:14,09:22:14,2568,32,,,,8023.14,0
25746090,09:22:39,09:22:39,2569,33,,,,8220.08,0
25746090,09:23:00,09:23:00,9609,34,,,,8337,
25746090,09:23:44,09:23:44,2523,35,,,,8591.99,0
25746090,09:24:18,09:24:18,2524,36,,,,8776.92,0
25746090,09:24:57,09:24:57,2525,37,,,,9048.19,0
25746090,09:25:24,09:25:24,2526,38,,,,9208.78,0
25746090,09:25:51,09:25:51,2527,39,,,,9382.31,0
25746090,09:28:28,09:28:28,2124,40,,,,10546.27,0
25746090,09:28:47,09:28:47,7824,41,,,,10681.67,0
25746090,09:29:14,09:29:14,3801,42,,,,10864.75,0
25746090,09:29:43,09:29:43,3802,43,,,,11041.31,0
25746090,09:30:31,09:30:31,3803,44,,,,11304.63,0
25746090,09:30:50,09:30:50,3804,45,,,,11406.16,0
25746090,09:31:17,09:31:17,3805,46,,,,11564.84,0
25746090,09:32:00,09:32:00,3806,47,,,,11817.64,
25746090,09:33:10,09:33:10,7730,48,,,,12022.77,0
25746090,09:34:06,09:34:06,2541,49,,,,12216.16,0
25746090,09:35:01,09:35:01,9036,50,,,,12418.08,0
25746090,09:38:00,09:38:00,9945,51,,1,,13103.57,
25793070,15:06:00,15:06:00,2542,1,,,1,0,
25793070,15:06:30,15:06:30,2543,2,,,,130.92,0
25793070,15:07:21,15:07:21,2544,3,,,,456.03,0
25793070,15:07:52,15:07:52,2545,4,,,,611.84,0
25793070,15:08:21,15:08:21,2546,5,,,,805.52,0
25793070,15:09:04,15:09:04,2555,6,,,,1103.86,0
25793070,15:09:12,15:09:12,2556,7,,,,1160.75,0
25793070,15:09:28,15:09:28,2557,8,,,,1258.69,0
25793070,15:09:51,15:09:51,2558,9,,,,1416.24,0
25793070,15:10:48,15:10:48,2559,10,,,,1733.76,0
25793070,15:11:17,15:11:17,2560,11,,,,1936.06,0
25793070,15:12:10,15:12:10,2606,12,,,,2266.78,0
25793070,15:13:00,15:13:00,2445,13,,,,2617.78,
25793070,15:13:52,15:13:52,2446,14,,,,2871.46,0
25793070,15:14:25,15:14:25,91,15,,,,3087.05,0
25793070,15:17:00,15:17:00,10161,16,,,,4020.19,
25793070,15:19:53,15:19:53,8322,17,,,,4813.41,0
25793070,15:20:44,15:20:44,2211,18,,,,5059.95,0
25793070,15:21:35,15:21:35,2212,19,,,,5292.72,0
25793070,15:22:51,15:22:51,2213,20,,,,5611.31,0
25793070,15:24:00,15:24:00,2128,21,,,,5948.92,
25793070,15:24:29,15:24:29,9608,22,,,,6142.06,0
25793070,15:25:03,15:25:03,2433,23,,,,6433.43,0
25793070,15:25:25,15:25:25,2434,24,,,,6568.23,0
25793070,15:25:47,15:25:47,2447,25,,,,6701.32,0
25793070,15:26:15,15:26:15,2562,26,,,,6857.89,0
25793070,15:26:57,15:26:57,2563,27,,,,7000.73,0
25793070,15:27:24,15:27:24,2564,28,,,,7230.14,0
25793070,15:28:01,15:28:01,2565,29,,,,7440.24,0
25793070,15:28:26,15:28:26,2566,30,,,,7622.92,0
25793070,15:28:54,15:28:54,2567,31,,,,7863.43,0
25793070,15:29:14,15:29:14,2568,32,,,,8023.14,0
25793070,15:29:39,15:29:39,2569,33,,,,8220.08,0
25793070,15:30:00,15:30:00,9609,34,,,,8337,
25793070,15:30:49,15:30:49,2523,35,,,,8591.99,0
25793070,15:31:27,15:31:27,2524,36,,,,8776.92,0
25793070,15:32:10,15:32:10,2525,37,,,,9048.19,0
25793070,15:32:40,15:32:40,2526,38,,,,9208.78,0
25793070,15:33:10,15:33:10,2527,39,,,,9382.31,0
25793070,15:36:05,15:36:05,2124,40,,,,10546.27,0
25793070,15:36:26,15:36:26,7824,41,,,,10681.67,0
25793070,15:36:56,15:36:56,3801,42,,,,10864.75,0
25793070,15:37:28,15:37:28,3802,43,,,,11041.31,0
25793070,15:38:21,15:38:21,3803,44,,,,11304.63,0
25793070,15:38:43,15:38:43,3804,45,,,,11406.16,0
25793070,15:39:13,15:39:13,3805,46,,,,11564.84,0
25793070,15:40:00,15:40:00,3806,47,,,,11817.64,
25793070,15:41:10,15:41:10,7730,48,,,,12022.77,0
25793070,15:42:06,15:42:06,2541,49,,,,12216.16,0
25793070,15:43:01,15:43:01,9036,50,,,,12418.08,0
25793070,15:46:00,15:46:00,9945,51,,1,,13103.57,
26328070,20:36:00,20:36:00,2542,1,,,1,0,
26328070,20:36:26,20:36:26,2543,2,,,,130.92,0
26328070,20:37:10,20:37:10,2544,3,,,,456.03,0
26328070,20:37:36,20:37:36,2545,4,,,,611.84,0
26328070,20:38:01,20:38:01,2546,5,,,,805.52,0
26328070,20:38:38,20:38:38,2555,6,,,,1103.86,0
26328070,20:38:45,20:38:45,2556,7,,,,1160.75,0
26328070,20:38:59,20:38:59,2557,8,,,,1258.69,0
26328070,20:39:18,20:39:18,2558,9,,,,1416.24,0
26328070,20:40:07,20:40:07,2559,10,,,,1733.76,0
26328070,20:40:32,20:40:32,2560,11,,,,1936.06,0
26328070,20:41:17,20:41:17,2606,12,,,,2266.78,0
26328070,20:42:00,20:42:00,2445,13,,,,2617.78,
26328070,20:42:52,20:42:52,2446,14,,,,2871.46,0
26328070,20:43:25,20:43:25,91,15,,,,3087.05,0
26328070,20:46:00,20:46:00,10161,16,,,,4020.19,
26328070,20:48:03,20:48:03,8322,17,,,,4813.41,0
26328070,20:48:40,20:48:40,2211,18,,,,5059.95,0
26328070,20:49:16,20:49:16,2212,19,,,,5292.72,0
26328070,20:50:11,20:50:11,2213,20,,,,5611.31,0
26328070,20:51:00,20:51:00,2128,21,,,,5948.92,
26328070,20:51:29,20:51:29,9608,22,,,,6142.06,0
26328070,20:52:03,20:52:03,2433,23,,,,6433.43,0
26328070,20:52:25,20:52:25,2434,24,,,,6568.23,0
26328070,20:52:47,20:52:47,2447,25,,,,6701.32,0
26328070,20:53:15,20:53:15,2562,26,,,,6857.89,0
26328070,20:53:57,20:53:57,2563,27,,,,7000.73,0
26328070,20:54:24,20:54:24,2564,28,,,,7230.14,0
26328070,20:55:01,20:55:01,2565,29,,,,7440.24,0
26328070,20:55:26,20:55:26,2566,30,,,,7622.92,0
26328070,20:55:54,20:55:54,2567,31,,,,7863.43,0
26328070,20:56:14,20:56:14,2568,32,,,,8023.14,0
26328070,20:56:39,20:56:39,2569,33,,,,8220.08,0
26328070,20:57:00,20:57:00,9609,34,,,,8337,
26328070,20:57:44,20:57:44,2523,35,,,,8591.99,0
26328070,20:58:18,20:58:18,2524,36,,,,8776.92,0
26328070,20:58:57,20:58:57,2525,37,,,,9048.19,0
26328070,20:59:24,20:59:24,2526,38,,,,9208.78,0
26328070,20:59:51,20:59:51,2527,39,,,,9382.31,0
26328070,21:02:28,21:02:28,2124,40,,,,10546.27,0
26328070,21:02:47,21:02:47,7824,41,,,,10681.67,0
26328070,21:03:14,21:03:14,3801,42,,,,10864.75,0
26328070,21:03:43,21:03:43,3802,43,,,,11041.31,0
26328070,21:04:31,21:04:31,3803,44,,,,11304.63,0
26328070,21:04:50,21:04:50,3804,45,,,,11406.16,0
26328070,21:05:17,21:05:17,3805,46,,,,11564.84,0
26328070,21:06:00,21:06:00,3806,47,,,,11817.64,
26328070,21:07:10,21:07:10,7730,48,,,,12022.77,0
26328070,21:08:06,21:08:06,2541,49,,,,12216.16,0
26328070,21:09:01,21:09:01,9036,50,,,,12418.08,0
26328070,21:12:00,21:12:00,9945,51,,1,,13103.57,
26332070,15:36:00,15:36:00,2542,1,,,1,0,
26332070,15:36:30,15:36:30,2543,2,,,,130.92,0
26332070,15:37:21,15:37:21,2544,3,,,,456.03,0
26332070,15:37:52,15:37:52,2545,4,,,,611.84,0
26332070,15:38:21,15:38:21,2546,5,,,,805.52,0
26332070,15:39:04,15:39:04,2555,6,,,,1103.86,0
26332070,15:39:12,15:39:12,2556,7,,,,1160.75,0
26332070,15:39:28,15:39:28,2557,8,,,,1258.69,0
26332070,15:39:51,15:39:51,2558,9,,,,1416.24,0
26332070,15:40:48,15:40:48,2559,10,,,,1733.76,0
26332070,15:41:17,15:41:17,2560,11,,,,1936.06,0
26332070,15:42:10,15:42:10,2606,12,,,,2266.78,0
26332070,15:43:00,15:43:00,2445,13,,,,2617.78,
26332070,15:43:52,15:43:52,2446,14,,,,2871.46,0
26332070,15:44:25,15:44:25,91,15,,,,3087.05,0
26332070,15:47:00,15:47:00,10161,16,,,,4020.19,
26332070,15:49:53,15:49:53,8322,17,,,,4813.41,0
26332070,15:50:44,15:50:44,2211,18,,,,5059.95,0
26332070,15:51:35,15:51:35,2212,19,,,,5292.72,0
26332070,15:52:51,15:52:51,2213,20,,,,5611.31,0
26332070,15:54:00,15:54:00,2128,21,,,,5948.92,
26332070,15:54:29,15:54:29,9608,22,,,,6142.06,0
26332070,15:55:03,15:55:03,2433,23,,,,6433.43,0
26332070,15:55:25,15:55:25,2434,24,,,,6568.23,0
26332070,15:55:47,15:55:47,2447,25,,,,6701.32,0
26332070,15:56:15,15:56:15,2562,26,,,,6857.89,0
26332070,15:56:57,15:56:57,2563,27,,,,7000.73,0
26332070,15:57:24,15:57:24,2564,28,,,,7230.14,0
26332070,15:58:01,15:58:01,2565,29,,,,7440.24,0
26332070,15:58:26,15:58:26,2566,30,,,,7622.92,0
26332070,15:58:54,15:58:54,2567,31,,,,7863.43,0
26332070,15:59:14,15:59:14,2568,32,,,,8023.14,0
26332070,15:59:39,15:59:39,2569,33,,,,8220.08,0
26332070,16:00:00,16:00:00,9609,34,,,,8337,
26332070,16:00:49,16:00:49,2523,35,,,,8591.99,0
26332070,16:01:27,16:01:27,2524,36,,,,8776.92,0
26332070,16:02:10,16:02:10,2525,37,,,,9048.19,0
26332070,16:02:40,16:02:40,2526,38,,,,9208.78,0
26332070,16:03:10,16:03:10,2527,39,,,,9382.31,0
26332070,16:06:05,16:06:05,2124,40,,,,10546.27,0
26332070,16:06:26,16:06:26,7824,41,,,,10681.67,0
26332070,16:06:56,16:06:56,3801,42,,,,10864.75,0
26332070,16:07:28,16:07:28,3802,43,,,,11041.31,0
26332070,16:08:21,16:08:21,3803,44,,,,11304.63,0
26332070,16:08:43,16:08:43,3804,45,,,,11406.16,0
26332070,16:09:13,16:09:13,3805,46,,,,11564.84,0
26332070,16:10:00,16:10:00,3806,47,,,,11817.64,
26332070,16:11:10,16:11:10,7730,48,,,,12022.77,0
26332070,16:12:06,16:12:06,2541,49,,,,12216.16,0
26332070,16:13:01,16:13:01,9036,50,,,,12418.08,0
26332070,16:16:00,16:16:00,9945,51,,1,,13103.57,
26476090,19:31:00,19:31:00,2542,1,,,1,0,
26476090,19:31:26,19:31:26,2543,2,,,,130.92,0
26476090,19:32:10,19:32:10,2544,3,,,,456.03,0
26476090,19:32:36,19:32:36,2545,4,,,,611.84,0
26476090,19:33:01,19:33:01,2546,5,,,,805.52,0
26476090,19:33:38,19:33:38,2555,6,,,,1103.86,0
26476090,19:33:45,19:33:45,2556,7,,,,1160.75,0
26476090,19:33:59,19:33:59,2557,8,,,,1258.69,0
26476090,19:34:18,19:34:18,2558,9,,,,1416.24,0
26476090,19:35:07,19:35:07,2559,10,,,,1733.76,0
26476090,19:35:32,19:35:32,2560,11,,,,1936.06,0
26476090,19:36:17,19:36:17,2606,12,,,,2266.78,0
26476090,19:37:00,19:37:00,2445,13,,,,2617.78,
26476090,19:37:52,19:37:52,2446,14,,,,2871.46,0
26476090,19:38:25,19:38:25,91,15,,,,3087.05,0
26476090,19:41:00,19:41:00,10161,16,,,,4020.19,
26476090,19:43:28,19:43:28,8322,17,,,,4813.41,0
26476090,19:44:12,19:44:12,2211,18,,,,5059.95,0
26476090,19:44:55,19:44:55,2212,19,,,,5292.72,0
26476090,19:46:01,19:46:01,2213,20,,,,5611.31,0
26476090,19:47:00,19:47:00,2128,21,,,,5948.92,
26476090,19:47:29,19:47:29,9608,22,,,,6142.06,0
26476090,19:48:03,19:48:03,2433,23,,,,6433.43,0
26476090,19:48:25,19:48:25,2434,24,,,,6568.23,0
26476090,19:48:47,19:48:47,2447,25,,,,6701.32,0
26476090,19:49:15,19:49:15,2562,26,,,,6857.89,0
26476090,19:49:57,19:49:57,2563,27,,,,7000.73,0
26476090,19:50:24,19:50:24,2564,28,,,,7230.14,0
26476090,19:51:01,19:51:01,2565,29,,,,7440.24,0
26476090,19:51:26,19:51:26,2566,30,,,,7622.92,0
26476090,19:51:54,19:51:54,2567,31,,,,7863.43,0
26476090,19:52:14,19:52:14,2568,32,,,,8023.14,0
26476090,19:52:39,19:52:39,2569,33,,,,8220.08,0
26476090,19:53:00,19:53:00,9609,34,,,,8337,
26476090,19:53:44,19:53:44,2523,35,,,,8591.99,0
26476090,19:54:18,19:54:18,2524,36,,,,8776.92,0
26476090,19:54:57,19:54:57,2525,37,,,,9048.19,0
26476090,19:55:24,19:55:24,2526,38,,,,9208.78,0
26476090,19:55:51,19:55:51,2527,39,,,,9382.31,0
26476090,19:58:28,19:58:28,2124,40,,,,10546.27,0
26476090,19:58:47,19:58:47,7824,41,,,,10681.67,0
26476090,19:59:14,19:59:14,3801,42,,,,10864.75,0
26476090,19:59:43,19:59:43,3802,43,,,,11041.31,0
26476090,20:00:31,20:00:31,3803,44,,,,11304.63,0
26476090,20:00:50,20:00:50,3804,45,,,,11406.16,0
26476090,20:01:17,20:01:17,3805,46,,,,11564.84,0
26476090,20:02:00,20:02:00,3806,47,,,,11817.64,
26476090,20:03:10,20:03:10,7730,48,,,,12022.77,0
26476090,20:04:06,20:04:06,2541,49,,,,12216.16,0
26476090,20:05:01,20:05:01,9036,50,,,,12418.08,0
26476090,20:08:00,20:08:00,9945,51,,1,,13103.57,
26629010,16:31:00,16:31:00,2542,1,,,1,0,
26629010,16:31:30,16:31:30,2543,2,,,,130.92,0
26629010,16:32:21,16:32:21,2544,3,,,,456.03,0
26629010,16:32:52,16:32:52,2545,4,,,,611.84,0
26629010,16:33:21,16:33:21,2546,5,,,,805.52,0
26629010,16:34:04,16:34:04,2555,6,,,,1103.86,0
26629010,16:34:12,16:34:12,2556,7,,,,1160.75,0
26629010,16:34:28,16:34:28,2557,8,,,,1258.69,0
26629010,16:34:51,16:34:51,2558,9,,,,1416.24,0
26629010,16:35:48,16:35:48,2559,10,,,,1733.76,0
26629010,16:36:17,16:36:17,2560,11,,,,1936.06,0
26629010,16:37:10,16:37:10,2606,12,,,,2266.78,0
26629010,16:38:00,16:38:00,2445,13,,,,2617.78,
26629010,16:38:52,16:38:52,2446,14,,,,2871.46,0
26629010,16:39:25,16:39:25,91,15,,,,3087.05,0
26629010,16:42:00,16:42:00,10161,16,,,,4020.19,
26629010,16:44:28,16:44:28,8322,17,,,,4813.41,0
26629010,16:45:12,16:45:12,2211,18,,,,5059.95,0
26629010,16:45:55,16:45:55,2212,19,,,,5292.72,0
26629010,16:47:01,16:47:01,2213,20,,,,5611.31,0
26629010,16:48:00,16:48:00,2128,21,,,,5948.92,
26629010,16:48:29,16:48:29,9608,22,,,,6142.06,0
26629010,16:49:03,16:49:03,2433,23,,,,6433.43,0
26629010,16:49:25,16:49:25,2434,24,,,,6568.23,0
26629010,16:49:47,16:49:47,2447,25,,,,6701.32,0
26629010,16:50:15,16:50:15,2562,26,,,,6857.89,0
26629010,16:50:57,16:50:57,2563,27,,,,7000.73,0
26629010,16:51:24,16:51:24,2564,28,,,,7230.14,0
26629010,16:52:01,16:52:01,2565,29,,,,7440.24,0
26629010,16:52:26,16:52:26,2566,30,,,,7622.92,0
26629010,16:52:54,16:52:54,2567,31,,,,7863.43,0
26629010,16:53:14,16:53:14,2568,32,,,,8023.14,0
26629010,16:53:39,16:53:39,2569,33,,,,8220.08,0
26629010,16:54:00,16:54:00,9609,34,,,,8337,
26629010,16:54:44,16:54:44,2523,35,,,,8591.99,0
26629010,16:55:18,16:55:18,2524,36,,,,8776.92,0
26629010,16:55:57,16:55:57,2525,37,,,,9048.19,0
26629010,16:56:24,16:56:24,2526,38,,,,9208.78,0
26629010,16:56:51,16:56:51,2527,39,,,,9382.31,0
26629010,16:59:28,16:59:28,2124,40,,,,10546.27,0
26629010,16:59:47,16:59:47,7824,41,,,,10681.67,0
26629010,17:00:14,17:00:14,3801,42,,,,10864.75,0
26629010,17:00:43,17:00:43,3802,43,,,,11041.31,0
26629010,17:01:31,17:01:31,3803,44,,,,11304.63,0
26629010,17:01:50,17:01:50,3804,45,,,,11406.16,0
26629010,17:02:17,17:02:17,3805,46,,,,11564.84,0
26629010,17:03:00,17:03:00,3806,47,,,,11817.64,
26629010,17:04:10,17:04:10,7730,48,,,,12022.77,0
26629010,17:05:06,17:05:06,2541,49,,,,12216.16,0
26629010,17:06:01,17:06:01,9036,50,,,,12418.08,0
26629010,17:09:00,17:09:00,9945,51,,1,,13103.57,
26629080,16:31:00,16:31:00,2542,1,,,1,0,
26629080,16:31:30,16:31:30,2543,2,,,,130.92,0
26629080,16:32:21,16:32:21,2544,3,,,,456.03,0
26629080,16:32:52,16:32:52,2545,4,,,,611.84,0
26629080,16:33:21,16:33:21,2546,5,,,,805.52,0
26629080,16:34:04,16:34:04,2555,6,,,,1103.86,0
26629080,16:34:12,16:34:12,2556,7,,,,1160.75,0
26629080,16:34:28,16:34:28,2557,8,,,,1258.69,0
26629080,16:34:51,16:34:51,2558,9,,,,1416.24,0
26629080,16:35:48,16:35:48,2559,10,,,,1733.76,0
26629080,16:36:17,16:36:17,2560,11,,,,1936.06,0
26629080,16:37:10,16:37:10,2606,12,,,,2266.78,0
26629080,16:38:00,16:38:00,2445,13,,,,2617.78,
26629080,16:38:52,16:38:52,2446,14,,,,2871.46,0
26629080,16:39:25,16:39:25,91,15,,,,3087.05,0
26629080,16:42:00,16:42:00,10161,16,,,,4020.19,
26629080,16:44:28,16:44:28,8322,17,,,,4813.41,0
26629080,16:45:12,16:45:12,2211,18,,,,5059.95,0
26629080,16:45:55,16:45:55,2212,19,,,,5292.72,0
26629080,16:47:01,16:47:01,2213,20,,,,5611.31,0
26629080,16:48:00,16:48:00,2128,21,,,,5948.92,
26629080,16:48:29,16:48:29,9608,22,,,,6142.06,0
26629080,16:49:03,16:49:03,2433,23,,,,6433.43,0
26629080,16:49:25,16:49:25,2434,24,,,,6568.23,0
26629080,16:49:47,16:49:47,2447,25,,,,6701.32,0
26629080,16:50:15,16:50:15,2562,26,,,,6857.89,0
26629080,16:50:57,16:50:57,2563,27,,,,7000.73,0
26629080,16:51:24,16:51:24,2564,28,,,,7230.14,0
26629080,16:52:01,16:52:01,2565,29,,,,7440.24,0
26629080,16:52:26,16:52:26,2566,30,,,,7622.92,0
26629080,16:52:54,16:52:54,2567,31,,,,7863.43,0
26629080,16:53:14,16:53:14,2568,32,,,,8023.14,0
26629080,16:53:39,16:53:39,2569,33,,,,8220.08,0
26629080,16:54:00,16:54:00,9609,34,,,,8337,
26629080,16:54:44,16:54:44,2523,35,,,,8591.99,0
26629080,16:55:18,16:55:18,2524,36,,,,8776.92,0
26629080,16:55:57,16:55:57,2525,37,,,,9048.19,0
26629080,16:56:24,16:56:24,2526,38,,,,9208.78,0
26629080,16:56:51,16:56:51,2527,39,,,,9382.31,0
26629080,16:59:28,16:59:28,2124,40,,,,10546.27,0
26629080,16:59:47,16:59:47,7824,41,,,,10681.67,0
26629080,17:00:14,17:00:14,3801,42,,,,10864.75,0
26629080,17:00:43,17:00:43,3802,43,,,,11041.31,0
26629080,17:01:31,17:01:31,3803,44,,,,11304.63,0
26629080,17:01:50,17:01:50,3804,45,,,,11406.16,0
26629080,17:02:17,17:02:17,3805,46,,,,11564.84,0
26629080,17:03:00,17:03:00,3806,47,,,,11817.64,
26629080,17:04:10,17:04:10,7730,48,,,,12022.77,0
26629080,17:05:06,17:05:06,2541,49,,,,12216.16,0
26629080,17:06:01,17:06:01,9036,50,,,,12418.08,0
26629080,17:09:00,17:09:00,9945,51,,1,,13103.57,
26771010,22:01:00,22:01:00,2542,1,,,1,0,
26771010,22:01:26,22:01:26,2543,2,,,,130.92,0
26771010,22:02:10,22:02:10,2544,3,,,,456.03,0
26771010,22:02:36,22:02:36,2545,4,,,,611.84,0
26771010,22:03:01,22:03:01,2546,5,,,,805.52,0
26771010,22:03:38,22:03:38,2555,6,,,,1103.86,0
26771010,22:03:45,22:03:45,2556,7,,,,1160.75,0
26771010,22:03:59,22:03:59,2557,8,,,,1258.69,0
26771010,22:04:18,22:04:18,2558,9,,,,1416.24,0
26771010,22:05:07,22:05:07,2559,10,,,,1733.76,0
26771010,22:05:32,22:05:32,2560,11,,,,1936.06,0
26771010,22:06:17,22:06:17,2606,12,,,,2266.78,0
26771010,22:07:00,22:07:00,2445,13,,,,2617.78,
26771010,22:07:52,22:07:52,2446,14,,,,2871.46,0
26771010,22:08:25,22:08:25,91,15,,,,3087.05,0
26771010,22:11:00,22:11:00,10161,16,,,,4020.19,
26771010,22:13:03,22:13:03,8322,17,,,,4813.41,0
26771010,22:13:40,22:13:40,2211,18,,,,5059.95,0
26771010,22:14:16,22:14:16,2212,19,,,,5292.72,0
26771010,22:15:11,22:15:11,2213,20,,,,5611.31,0
26771010,22:16:00,22:16:00,2128,21,,,,5948.92,
26771010,22:16:29,22:16:29,9608,22,,,,6142.06,0
26771010,22:17:03,22:17:03,2433,23,,,,6433.43,0
26771010,22:17:25,22:17:25,2434,24,,,,6568.23,0
26771010,22:17:47,22:17:47,2447,25,,,,6701.32,0
26771010,22:18:15,22:18:15,2562,26,,,,6857.89,0
26771010,22:18:57,22:18:57,2563,27,,,,7000.73,0
26771010,22:19:24,22:19:24,2564,28,,,,7230.14,0
26771010,22:20:01,22:20:01,2565,29,,,,7440.24,0
26771010,22:20:26,22:20:26,2566,30,,,,7622.92,0
26771010,22:20:54,22:20:54,2567,31,,,,7863.43,0
26771010,22:21:14,22:21:14,2568,32,,,,8023.14,0
26771010,22:21:39,22:21:39,2569,33,,,,8220.08,0
26771010,22:22:00,22:22:00,9609,34,,,,8337,
26771010,22:22:44,22:22:44,2523,35,,,,8591.99,0
26771010,22:23:18,22:23:18,2524,36,,,,8776.92,0
26771010,22:23:57,22:23:57,2525,37,,,,9048.19,0
26771010,22:24:24,22:24:24,2526,38,,,,9208.78,0
26771010,22:24:51,22:24:51,2527,39,,,,9382.31,0
26771010,22:27:28,22:27:28,2124,40,,,,10546.27,0
26771010,22:27:47,22:27:47,7824,41,,,,10681.67,0
26771010,22:28:14,22:28:14,3801,42,,,,10864.75,0
26771010,22:28:43,22:28:43,3802,43,,,,11041.31,0
26771010,22:29:31,22:29:31,3803,44,,,,11304.63,0
26771010,22:29:50,22:29:50,3804,45,,,,11406.16,0
26771010,22:30:17,22:30:17,3805,46,,,,11564.84,0
26771010,22:31:00,22:31:00,3806,47,,,,11817.64,
26771010,22:32:10,22:32:10,7730,48,,,,12022.77,0
26771010,22:33:06,22:33:06,2541,49,,,,12216.16,0
26771010,22:34:01,22:34:01,9036,50,,,,12418.08,0
26771010,22:37:00,22:37:00,9945,51,,1,,13103.57,
26771080,22:01:00,22:01:00,2542,1,,,1,0,
26771080,22:01:26,22:01:26,2543,2,,,,130.92,0
26771080,22:02:10,22:02:10,2544,3,,,,456.03,0
26771080,22:02:36,22:02:36,2545,4,,,,611.84,0
26771080,22:03:01,22:03:01,2546,5,,,,805.52,0
26771080,22:03:38,22:03:38,2555,6,,,,1103.86,0
26771080,22:03:45,22:03:45,2556,7,,,,1160.75,0
26771080,22:03:59,22:03:59,2557,8,,,,1258.69,0
26771080,22:04:18,22:04:18,2558,9,,,,1416.24,0
26771080,22:05:07,22:05:07,2559,10,,,,1733.76,0
26771080,22:05:32,22:05:32,2560,11,,,,1936.06,0
26771080,22:06:17,22:06:17,2606,12,,,,2266.78,0
26771080,22:07:00,22:07:00,2445,13,,,,2617.78,
26771080,22:07:52,22:07:52,2446,14,,,,2871.46,0
26771080,22:08:25,22:08:25,91,15,,,,3087.05,0
26771080,22:11:00,22:11:00,10161,16,,,,4020.19,
26771080,22:13:03,22:13:03,8322,17,,,,4813.41,0
26771080,22:13:40,22:13:40,2211,18,,,,5059.95,0
26771080,22:14:16,22:14:16,2212,19,,,,5292.72,0
26771080,22:15:11,22:15:11,2213,20,,,,5611.31,0
26771080,22:16:00,22:16:00,2128,21,,,,5948.92,
26771080,22:16:29,22:16:29,9608,22,,,,6142.06,0
26771080,22:17:03,22:17:03,2433,23,,,,6433.43,0
26771080,22:17:25,22:17:25,2434,24,,,,6568.23,0
26771080,22:17:47,22:17:47,2447,25,,,,6701.32,0
26771080,22:18:15,22:18:15,2562,26,,,,6857.89,0
26771080,22:18:57,22:18:57,2563,27,,,,7000.73,0
26771080,22:19:24,22:19:24,2564,28,,,,7230.14,0
26771080,22:20:01,22:20:01,2565,29,,,,7440.24,0
26771080,22:20:26,22:20:26,2566,30,,,,7622.92,0
26771080,22:20:54,22:20:54,2567,31,,,,7863.43,0
26771080,22:21:14,22:21:14,2568,32,,,,8023.14,0
26771080,22:21:39,22:21:39,2569,33,,,,8220.08,0
26771080,22:22:00,22:22:00,9609,34,,,,8337,
26771080,22:22:44,22:22:44,2523,35,,,,8591.99,0
26771080,22:23:18,22:23:18,2524,36,,,,8776.92,0
26771080,22:23:57,22:23:57,2525,37,,,,9048.19,0
26771080,22:24:24,22:24:24,2526,38,,,,9208.78,0
26771080,22:24:51,22:24:51,2527,39,,,,9382.31,0
26771080,22:27:28,22:27:28,2124,40,,,,10546.27,0
26771080,22:27:47,22:27:47,7824,41,,,,10681.67,0
26771080,22:28:14,22:28:14,3801,42,,,,10864.75,0
26771080,22:28:43,22:28:43,3802,43,,,,11041.31,0
26771080,22:29:31,22:29:31,3803,44,,,,11304.63,0
26771080,22:29:50,22:29:50,3804,45,,,,11406.16,0
26771080,22:30:17,22:30:17,3805,46,,,,11564.84,0
26771080,22:31:00,22:31:00,3806,47,,,,11817.64,
26771080,22:32:10,22:32:10,7730,48,,,,12022.77,0
26771080,22:33:06,22:33:06,2541,49,,,,12216.16,0
26771080,22:34:01,22:34:01,9036,50,,,,12418.08,0
26771080,22:37:00,22:37:00,9945,51,,1,,13103.57,
26787100,05:35:00,05:35:00,2542,1,,,1,0,
26787100,05:35:30,05:35:30,2543,2,,,,130.92,0
26787100,05:36:20,05:36:20,2544,3,,,,456.03,0
26787100,05:36:50,05:36:50,2545,4,,,,611.75,0
26787100,05:37:16,05:37:16,2546,5,,,,817.14,0
26787100,05:38:08,05:38:08,2547,6,,,,1017.13,0
26787100,05:38:48,05:38:48,2548,7,,,,1256.75,0
26787100,05:39:22,05:39:22,2549,8,,,,1470.44,0
26787100,05:40:00,05:40:00,2550,9,,,,1726.01,
26787100,05:40:38,05:40:38,2551,10,,,,1941.95,0
26787100,05:41:03,05:41:03,2552,11,,,,2120.37,0
26787100,05:41:56,05:41:56,2553,12,,,,2433.66,0
26787100,05:42:43,05:42:43,2554,13,,,,2629.65,0
26787100,05:43:52,05:43:52,2555,14,,,,2940.82,0
26787100,05:44:12,05:44:12,2556,15,,,,3016.67,0
26787100,05:44:33,05:44:33,2557,16,,,,3128.7,0
26787100,05:44:58,05:44:58,2558,17,,,,3300.66,0
26787100,05:46:00,05:46:00,2559,18,,,,3617.46,
26787100,05:46:21,05:46:21,2560,19,,,,3819.76,0
26787100,05:47:00,05:47:00,2606,20,,,,4150.48,0
26787100,05:47:36,05:47:36,2445,21,,,,4501.48,0
26787100,05:48:07,05:48:07,2446,22,,,,4755.16,0
26787100,05:48:27,05:48:27,91,23,,,,4970.75,0
26787100,05:50:00,05:50:00,10161,24,,,,5903.89,
26787100,05:53:17,05:53:17,8322,25,,,,6697.11,0
26787100,05:54:16,05:54:16,2211,26,,,,6943.65,0
26787100,05:55:14,05:55:14,2212,27,,,,7176.42,0
26787100,05:56:42,05:56:42,2213,28,,,,7495.01,0
26787100,05:58:00,05:58:00,2128,29,,,,7832.62,
26787100,05:58:29,05:58:29,9608,30,,,,8025.76,0
26787100,05:59:03,05:59:03,2433,31,,,,8317.13,0
26787100,05:59:25,05:59:25,2434,32,,,,8451.93,0
26787100,05:59:47,05:59:47,2447,33,,,,8585.02,0
26787100,06:00:15,06:00:15,2562,34,,,,8741.59,0
26787100,06:00:57,06:00:57,2563,35,,,,8884.43,0
26787100,06:01:24,06:01:24,2564,36,,,,9113.84,0
26787100,06:02:01,06:02:01,2565,37,,,,9323.94,0
26787100,06:02:26,06:02:26,2566,38,,,,9506.62,0
26787100,06:02:54,06:02:54,2567,39,,,,9747.13,0
26787100,06:03:14,06:03:14,2568,40,,,,9906.84,0
26787100,06:03:39,06:03:39,2569,41,,,,10103.78,0
26787100,06:04:00,06:04:00,9609,42,,,,10220.7,
26787100,06:04:39,06:04:39,2523,43,,,,10475.69,0
26787100,06:05:10,06:05:10,2524,44,,,,10660.62,0
26787100,06:05:44,06:05:44,2525,45,,,,10931.89,0
26787100,06:06:08,06:06:08,2526,46,,,,11092.48,0
26787100,06:06:32,06:06:32,2527,47,,,,11266.01,0
26787100,06:08:52,06:08:52,2124,48,,,,12429.97,0
26787100,06:09:09,06:09:09,7824,49,,,,12565.37,0
26787100,06:09:33,06:09:33,3801,50,,,,12748.45,0
26787100,06:09:58,06:09:58,3802,51,,,,12925.01,0
26787100,06:10:41,06:10:41,3803,52,,,,13188.33,0
26787100,06:10:58,06:10:58,3804,53,,,,13289.86,0
26787100,06:11:22,06:11:22,3805,54,,,,13448.54,0
26787100,06:12:00,06:12:00,3806,55,,,,13701.34,
26787100,06:12:24,06:12:24,7730,56,,,,13906.47,0
26787100,06:12:42,06:12:42,2541,57,,,,14099.86,0
26787100,06:12:59,06:12:59,9036,58,,,,14301.9,0
26787100,06:14:00,06:14:00,9945,59,,1,,14983.82,
26891100,08:40:00,08:40:00,2542,1,,,1,0,
26891100,08:40:30,08:40:30,2543,2,,,,130.92,0
26891100,08:41:20,08:41:20,2544,3,,,,456.03,0
26891100,08:41:50,08:41:50,2545,4,,,,611.75,0
26891100,08:42:16,08:42:16,2546,5,,,,817.14,0
26891100,08:43:08,08:43:08,2547,6,,,,1017.13,0
26891100,08:43:48,08:43:48,2548,7,,,,1256.75,0
26891100,08:44:22,08:44:22,2549,8,,,,1470.44,0
26891100,08:45:00,08:45:00,2550,9,,,,1726.01,
26891100,08:45:38,08:45:38,2551,10,,,,1941.95,0
26891100,08:46:03,08:46:03,2552,11,,,,2120.37,0
26891100,08:46:56,08:46:56,2553,12,,,,2433.66,0
26891100,08:47:43,08:47:43,2554,13,,,,2629.65,0
26891100,08:48:52,08:48:52,2555,14,,,,2940.82,0
26891100,08:49:12,08:49:12,2556,15,,,,3016.67,0
26891100,08:49:33,08:49:33,2557,16,,,,3128.7,0
26891100,08:49:58,08:49:58,2558,17,,,,3300.66,0
26891100,08:51:00,08:51:00,2559,18,,,,3617.46,
26891100,08:51:26,08:51:26,2560,19,,,,3819.76,0
26891100,08:52:15,08:52:15,2606,20,,,,4150.48,0
26891100,08:53:00,08:53:00,2445,21,,,,4501.48,0
26891100,08:53:39,08:53:39,2446,22,,,,4755.16,0
26891100,08:54:03,08:54:03,91,23,,,,4970.75,0
26891100,08:56:00,08:56:00,10161,24,,,,5903.89,
26891100,08:59:17,08:59:17,8322,25,,,,6697.11,0
26891100,09:00:16,09:00:16,2211,26,,,,6943.65,0
26891100,09:01:14,09:01:14,2212,27,,,,7176.42,0
26891100,09:02:42,09:02:42,2213,28,,,,7495.01,0
26891100,09:04:00,09:04:00,2128,29,,,,7832.62,
26891100,09:04:29,09:04:29,9608,30,,,,8025.76,0
26891100,09:05:03,09:05:03,2433,31,,,,8317.13,0
26891100,09:05:25,09:05:25,2434,32,,,,8451.93,0
26891100,09:05:47,09:05:47,2447,33,,,,8585.02,0
26891100,09:06:15,09:06:15,2562,34,,,,8741.59,0
26891100,09:06:57,09:06:57,2563,35,,,,8884.43,0
26891100,09:07:24,09:07:24,2564,36,,,,9113.84,0
26891100,09:08:01,09:08:01,2565,37,,,,9323.94,0
26891100,09:08:26,09:08:26,2566,38,,,,9506.62,0
26891100,09:08:54,09:08:54,2567,39,,,,9747.13,0
26891100,09:09:14,09:09:14,2568,40,,,,9906.84,0
26891100,09:09:39,09:09:39,2569,41,,,,10103.78,0
26891100,09:10:00,09:10:00,9609,42,,,,10220.7,
26891100,09:10:39,09:10:39,2523,43,,,,10475.69,0
26891100,09:11:10,09:11:10,2524,44,,,,10660.62,0
26891100,09:11:44,09:11:44,2525,45,,,,10931.89,0
26891100,09:12:08,09:12:08,2526,46,,,,11092.48,0
26891100,09:12:32,09:12:32,2527,47,,,,11266.01,0
26891100,09:14:52,09:14:52,2124,48,,,,12429.97,0
26891100,09:15:09,09:15:09,7824,49,,,,12565.37,0
26891100,09:15:33,09:15:33,3801,50,,,,12748.45,0
26891100,09:15:58,09:15:58,3802,51,,,,12925.01,0
26891100,09:16:41,09:16:41,3803,52,,,,13188.33,0
26891100,09:16:58,09:16:58,3804,53,,,,13289.86,0
26891100,09:17:22,09:17:22,3805,54,,,,13448.54,0
26891100,09:18:00,09:18:00,3806,55,,,,13701.34,
26891100,09:18:24,09:18:24,7730,56,,,,13906.47,0
26891100,09:18:42,09:18:42,2541,57,,,,14099.86,0
26891100,09:18:59,09:18:59,9036,58,,,,14301.9,0
26891100,09:20:00,09:20:00,9945,59,,1,,14983.82,
26925110,14:36:00,14:36:00,2542,1,,,1,0,
26925110,14:36:30,14:36:30,2543,2,,,,130.92,0
26925110,14:37:21,14:37:21,2544,3,,,,456.03,0
26925110,14:37:52,14:37:52,2545,4,,,,611.84,0
26925110,14:38:21,14:38:21,2546,5,,,,805.52,0
26925110,14:39:04,14:39:04,2555,6,,,,1103.86,0
26925110,14:39:12,14:39:12,2556,7,,,,1160.75,0
26925110,14:39:28,14:39:28,2557,8,,,,1258.69,0
26925110,14:39:51,14:39:51,2558,9,,,,1416.24,0
26925110,14:40:48,14:40:48,2559,10,,,,1733.76,0
26925110,14:41:17,14:41:17,2560,11,,,,1936.06,0
26925110,14:42:10,14:42:10,2606,12,,,,2266.78,0
26925110,14:43:00,14:43:00,2445,13,,,,2617.78,
26925110,14:43:52,14:43:52,2446,14,,,,2871.46,0
26925110,14:44:25,14:44:25,91,15,,,,3087.05,0
26925110,14:47:00,14:47:00,10161,16,,,,4020.19,
26925110,14:49:53,14:49:53,8322,17,,,,4813.41,0
26925110,14:50:44,14:50:44,2211,18,,,,5059.95,0
26925110,14:51:35,14:51:35,2212,19,,,,5292.72,0
26925110,14:52:51,14:52:51,2213,20,,,,5611.31,0
26925110,14:54:00,14:54:00,2128,21,,,,5948.92,
26925110,14:54:29,14:54:29,9608,22,,,,6142.06,0
26925110,14:55:03,14:55:03,2433,23,,,,6433.43,0
26925110,14:55:25,14:55:25,2434,24,,,,6568.23,0
26925110,14:55:47,14:55:47,2447,25,,,,6701.32,0
26925110,14:56:15,14:56:15,2562,26,,,,6857.89,0
26925110,14:56:57,14:56:57,2563,27,,,,7000.73,0
26925110,14:57:24,14:57:24,2564,28,,,,7230.14,0
26925110,14:58:01,14:58:01,2565,29,,,,7440.24,0
26925110,14:58:26,14:58:26,2566,30,,,,7622.92,0
26925110,14:58:54,14:58:54,2567,31,,,,7863.43,0
26925110,14:59:14,14:59:14,2568,32,,,,8023.14,0
26925110,14:59:39,14:59:39,2569,33,,,,8220.08,0
26925110,15:00:00,15:00:00,9609,34,,,,8337,
26925110,15:00:49,15:00:49,2523,35,,,,8591.99,0
26925110,15:01:27,15:01:27,2524,36,,,,8776.92,0
26925110,15:02:10,15:02:10,2525,37,,,,9048.19,0
26925110,15:02:40,15:02:40,2526,38,,,,9208.78,0
26925110,15:03:10,15:03:10,2527,39,,,,9382.31,0
26925110,15:06:05,15:06:05,2124,40,,,,10546.27,0
26925110,15:06:26,15:06:26,7824,41,,,,10681.67,0
26925110,15:06:56,15:06:56,3801,42,,,,10864.75,0
26925110,15:07:28,15:07:28,3802,43,,,,11041.31,0
26925110,15:08:21,15:08:21,3803,44,,,,11304.63,0
26925110,15:08:43,15:08:43,3804,45,,,,11406.16,0
26925110,15:09:13,15:09:13,3805,46,,,,11564.84,0
26925110,15:10:00,15:10:00,3806,47,,,,11817.64,
26925110,15:11:10,15:11:10,7730,48,,,,12022.77,0
26925110,15:12:06,15:12:06,2541,49,,,,12216.16,0
26925110,15:13:01,15:13:01,9036,50,,,,12418.08,0
26925110,15:16:00,15:16:00,9945,51,,1,,13103.57,
2704100,20:09:00,20:09:00,2542,1,,,1,0,
2704100,20:09:39,20:09:39,2543,2,,,,130.92,0
2704100,20:10:45,20:10:45,2544,3,,,,456.03,0
2704100,20:11:24,20:11:24,2545,4,,,,611.84,0
2704100,20:12:01,20:12:01,2546,5,,,,805.52,0
2704100,20:12:57,20:12:57,2555,6,,,,1103.86,0
2704100,20:13:07,20:13:07,2556,7,,,,1160.75,0
2704100,20:13:28,20:13:28,2557,8,,,,1258.69,0
2704100,20:13:57,20:13:57,2558,9,,,,1416.24,0
2704100,20:15:11,20:15:11,2559,10,,,,1733.76,0
2704100,20:15:48,20:15:48,2560,11,,,,1936.06,0
2704100,20:16:56,20:16:56,2606,12,,,,2266.78,0
2704100,20:18:00,20:18:00,2445,13,,,,2617.78,
2704100,20:18:39,20:18:39,2446,14,,,,2871.46,0
2704100,20:19:03,20:19:03,91,15,,,,3087.05,0
2704100,20:21:00,20:21:00,10161,16,,,,4020.19,
2704100,20:24:42,20:24:42,8322,17,,,,4813.41,0
2704100,20:25:48,20:25:48,2211,18,,,,5059.95,0
2704100,20:26:53,20:26:53,2212,19,,,,5292.72,0
2704100,20:28:32,20:28:32,2213,20,,,,5611.31,0
2704100,20:30:00,20:30:00,2128,21,,,,5948.92,
2704100,20:30:24,20:30:24,9608,22,,,,6142.06,0
2704100,20:30:53,20:30:53,2433,23,,,,6433.43,0
2704100,20:31:11,20:31:11,2434,24,,,,6568.23,0
2704100,20:31:29,20:31:29,2447,25,,,,6701.32,0
2704100,20:31:52,20:31:52,2562,26,,,,6857.89,0
2704100,20:32:27,20:32:27,2563,27,,,,7000.73,0
2704100,20:32:50,20:32:50,2564,28,,,,7230.14,0
2704100,20:33:21,20:33:21,2565,29,,,,7440.24,0
2704100,20:33:42,20:33:42,2566,30,,,,7622.92,0
2704100,20:34:05,20:34:05,2567,31,,,,7863.43,0
2704100,20:34:21,20:34:21,2568,32,,,,8023.14,0
2704100,20:34:43,20:34:43,2569,33,,,,8220.08,0
2704100,20:35:00,20:35:00,9609,34,,,,8337,
2704100,20:35:44,20:35:44,2523,35,,,,8591.99,0
2704100,20:36:18,20:36:18,2524,36,,,,8776.92,0
2704100,20:36:57,20:36:57,2525,37,,,,9048.19,0
2704100,20:37:24,20:37:24,2526,38,,,,9208.78,0
2704100,20:37:51,20:37:51,2527,39,,,,9382.31,0
2704100,20:40:28,20:40:28,2124,40,,,,10546.27,0
2704100,20:40:47,20:40:47,7824,41,,,,10681.67,0
2704100,20:41:14,20:41:14,3801,42,,,,10864.75,0
2704100,20:41:43,20:41:43,3802,43,,,,11041.31,0
2704100,20:42:31,20:42:31,3803,44,,,,11304.63,0
2704100,20:42:50,20:42:50,3804,45,,,,11406.16,0
2704100,20:43:17,20:43:17,3805,46,,,,11564.84,0
2704100,20:44:00,20:44:00,3806,47,,,,11817.64,
2704100,20:44:23,20:44:23,7730,48,,,,12022.77,0
2704100,20:44:42,20:44:42,2541,49,,,,12216.16,0
2704100,20:45:00,20:45:00,9036,50,,,,12418.08,0
2704100,20:46:00,20:46:00,9945,51,,1,,13103.57,
27127100,17:47:00,17:47:00,2542,1,,,1,0,
27127100,17:47:43,17:47:43,2543,2,,,,130.92,0
27127100,17:48:57,17:48:57,2544,3,,,,456.03,0
27127100,17:49:40,17:49:40,2545,4,,,,611.84,0
27127100,17:50:21,17:50:21,2546,5,,,,805.52,0
27127100,17:51:23,17:51:23,2555,6,,,,1103.86,0
27127100,17:51:35,17:51:35,2556,7,,,,1160.75,0
27127100,17:51:58,17:51:58,2557,8,,,,1258.69,0
27127100,17:52:30,17:52:30,2558,9,,,,1416.24,0
27127100,17:53:52,17:53:52,2559,10,,,,1733.76,0
27127100,17:54:33,17:54:33,2560,11,,,,1936.06,0
27127100,17:55:49,17:55:49,2606,12,,,,2266.78,0
27127100,17:57:00,17:57:00,2445,13,,,,2617.78,
27127100,17:57:39,17:57:39,2446,14,,,,2871.46,0
27127100,17:58:03,17:58:03,91,15,,,,3087.05,0
27127100,18:00:00,18:00:00,10161,16,,,,4020.19,
27127100,18:04:56,18:04:56,8322,17,,,,4813.41,0
27127100,18:06:24,18:06:24,2211,18,,,,5059.95,0
27127100,18:07:51,18:07:51,2212,19,,,,5292.72,0
27127100,18:10:03,18:10:03,2213,20,,,,5611.31,0
27127100,18:12:00,18:12:00,2128,21,,,,5948.92,
27127100,18:12:34,18:12:34,9608,22,,,,6142.06,0
27127100,18:13:14,18:13:14,2433,23,,,,6433.43,0
27127100,18:13:40,18:13:40,2434,24,,,,6568.23,0
27127100,18:14:05,18:14:05,2447,25,,,,6701.32,0
27127100,18:14:37,18:14:37,2562,26,,,,6857.89,0
27127100,18:15:26,18:15:26,2563,27,,,,7000.73,0
27127100,18:15:58,18:15:58,2564,28,,,,7230.14,0
27127100,18:16:41,18:16:41,2565,29,,,,7440.24,0
27127100,18:17:11,18:17:11,2566,30,,,,7622.92,0
27127100,18:17:43,18:17:43,2567,31,,,,7863.43,0
27127100,18:18:06,18:18:06,2568,32,,,,8023.14,0
27127100,18:18:36,18:18:36,2569,33,,,,8220.08,0
27127100,18:19:00,18:19:00,9609,34,,,,8337,
27127100,18:19:49,18:19:49,2523,35,,,,8591.99,0
27127100,18:20:27,18:20:27,2524,36,,,,8776.92,0
27127100,18:21:10,18:21:10,2525,37,,,,9048.19,0
27127100,18:21:40,18:21:40,2526,38,,,,9208.78,0
27127100,18:22:10,18:22:10,2527,39,,,,9382.31,0
27127100,18:25:05,18:25:05,2124,40,,,,10546.27,0
27127100,18:25:26,18:25:26,7824,41,,,,10681.67,0
27127100,18:25:56,18:25:56,3801,42,,,,10864.75,0
27127100,18:26:28,18:26:28,3802,43,,,,11041.31,0
27127100,18:27:21,18:27:21,3803,44,,,,11304.63,0
27127100,18:27:43,18:27:43,3804,45,,,,11406.16,0
27127100,18:28:13,18:28:13,3805,46,,,,11564.84,0
27127100,18:29:00,18:29:00,3806,47,,,,11817.64,
27127100,18:29:35,18:29:35,7730,48,,,,12022.77,0
27127100,18:30:03,18:30:03,2541,49,,,,12216.16,0
27127100,18:30:30,18:30:30,9036,50,,,,12418.08,0
27127100,18:32:00,18:32:00,9945,51,,1,,13103.57,
27652110,08:06:00,08:06:00,2542,1,,,1,0,
27652110,08:06:26,08:06:26,2543,2,,,,130.92,0
27652110,08:07:10,08:07:10,2544,3,,,,456.03,0
27652110,08:07:36,08:07:36,2545,4,,,,611.84,0
27652110,08:08:01,08:08:01,2546,5,,,,805.52,0
27652110,08:08:38,08:08:38,2555,6,,,,1103.86,0
27652110,08:08:45,08:08:45,2556,7,,,,1160.75,0
27652110,08:08:59,08:08:59,2557,8,,,,1258.69,0
27652110,08:09:18,08:09:18,2558,9,,,,1416.24,0
27652110,08:10:07,08:10:07,2559,10,,,,1733.76,0
27652110,08:10:32,08:10:32,2560,11,,,,1936.06,0
27652110,08:11:17,08:11:17,2606,12,,,,2266.78,0
27652110,08:12:00,08:12:00,2445,13,,,,2617.78,
27652110,08:12:52,08:12:52,2446,14,,,,2871.46,0
27652110,08:13:25,08:13:25,91,15,,,,3087.05,0
27652110,08:16:00,08:16:00,10161,16,,,,4020.19,
27652110,08:18:28,08:18:28,8322,17,,,,4813.41,0
27652110,08:19:12,08:19:12,2211,18,,,,5059.95,0
27652110,08:19:55,08:19:55,2212,19,,,,5292.72,0
27652110,08:21:01,08:21:01,2213,20,,,,5611.31,0
27652110,08:22:00,08:22:00,2128,21,,,,5948.92,
27652110,08:22:29,08:22:29,9608,22,,,,6142.06,0
27652110,08:23:03,08:23:03,2433,23,,,,6433.43,0
27652110,08:23:25,08:23:25,2434,24,,,,6568.23,0
27652110,08:23:47,08:23:47,2447,25,,,,6701.32,0
27652110,08:24:15,08:24:15,2562,26,,,,6857.89,0
27652110,08:24:57,08:24:57,2563,27,,,,7000.73,0
27652110,08:25:24,08:25:24,2564,28,,,,7230.14,0
27652110,08:26:01,08:26:01,2565,29,,,,7440.24,0
27652110,08:26:26,08:26:26,2566,30,,,,7622.92,0
27652110,08:26:54,08:26:54,2567,31,,,,7863.43,0
27652110,08:27:14,08:27:14,2568,32,,,,8023.14,0
27652110,08:27:39,08:27:39,2569,33,,,,8220.08,0
27652110,08:28:00,08:28:00,9609,34,,,,8337,
27652110,08:28:44,08:28:44,2523,35,,,,8591.99,0
27652110,08:29:18,08:29:18,2524,36,,,,8776.92,0
27652110,08:29:57,08:29:57,2525,37,,,,9048.19,0
27652110,08:30:24,08:30:24,2526,38,,,,9208.78,0
27652110,08:30:51,08:30:51,2527,39,,,,9382.31,0
27652110,08:33:28,08:33:28,2124,40,,,,10546.27,0
27652110,08:33:47,08:33:47,7824,41,,,,10681.67,0
27652110,08:34:14,08:34:14,3801,42,,,,10864.75,0
27652110,08:34:43,08:34:43,3802,43,,,,11041.31,0
27652110,08:35:31,08:35:31,3803,44,,,,11304.63,0
27652110,08:35:50,08:35:50,3804,45,,,,11406.16,0
27652110,08:36:17,08:36:17,3805,46,,,,11564.84,0
27652110,08:37:00,08:37:00,3806,47,,,,11817.64,
27652110,08:38:10,08:38:10,7730,48,,,,12022.77,0
27652110,08:39:06,08:39:06,2541,49,,,,12216.16,0
27652110,08:40:01,08:40:01,9036,50,,,,12418.08,0
27652110,08:43:00,08:43:00,9945,51,,1,,13103.57,
28017020,13:12:00,13:12:00,2542,1,,,1,0,
28017020,13:12:43,13:12:43,2543,2,,,,130.92,0
28017020,13:13:57,13:13:57,2544,3,,,,456.03,0
28017020,13:14:40,13:14:40,2545,4,,,,611.84,0
28017020,13:15:21,13:15:21,2546,5,,,,805.52,0
28017020,13:16:23,13:16:23,2555,6,,,,1103.86,0
28017020,13:16:35,13:16:35,2556,7,,,,1160.75,0
28017020,13:16:58,13:16:58,2557,8,,,,1258.69,0
28017020,13:17:30,13:17:30,2558,9,,,,1416.24,0
28017020,13:18:52,13:18:52,2559,10,,,,1733.76,0
28017020,13:19:33,13:19:33,2560,11,,,,1936.06,0
28017020,13:20:49,13:20:49,2606,12,,,,2266.78,0
28017020,13:22:00,13:22:00,2445,13,,,,2617.78,
28017020,13:22:39,13:22:39,2446,14,,,,2871.46,0
28017020,13:23:03,13:23:03,91,15,,,,3087.05,0
28017020,13:25:00,13:25:00,10161,16,,,,4020.19,
28017020,13:29:32,13:29:32,8322,17,,,,4813.41,0
28017020,13:30:52,13:30:52,2211,18,,,,5059.95,0
28017020,13:32:12,13:32:12,2212,19,,,,5292.72,0
28017020,13:34:12,13:34:12,2213,20,,,,5611.31,0
28017020,13:36:00,13:36:00,2128,21,,,,5948.92,
28017020,13:36:24,13:36:24,9608,22,,,,6142.06,0
28017020,13:36:53,13:36:53,2433,23,,,,6433.43,0
28017020,13:37:11,13:37:11,2434,24,,,,6568.23,0
28017020,13:37:29,13:37:29,2447,25,,,,6701.32,0
28017020,13:37:52,13:37:52,2562,26,,,,6857.89,0
28017020,13:38:27,13:38:27,2563,27,,,,7000.73,0
28017020,13:38:50,13:38:50,2564,28,,,,7230.14,0
28017020,13:39:21,13:39:21,2565,29,,,,7440.24,0
28017020,13:39:42,13:39:42,2566,30,,,,7622.92,0
28017020,13:40:05,13:40:05,2567,31,,,,7863.43,0
28017020,13:40:21,13:40:21,2568,32,,,,8023.14,0
28017020,13:40:43,13:40:43,2569,33,,,,8220.08,0
28017020,13:41:00,13:41:00,9609,34,,,,8337,
28017020,13:41:54,13:41:54,2523,35,,,,8591.99,0
28017020,13:42:36,13:42:36,2524,36,,,,8776.92,0
28017020,13:43:23,13:43:23,2525,37,,,,9048.19,0
28017020,13:43:56,13:43:56,2526,38,,,,9208.78,0
28017020,13:44:29,13:44:29,2527,39,,,,9382.31,0
28017020,13:47:41,13:47:41,2124,40,,,,10546.27,0
28017020,13:48:05,13:48:05,7824,41,,,,10681.67,0
28017020,13:48:38,13:48:38,3801,42,,,,10864.75,0
28017020,13:49:13,13:49:13,3802,43,,,,11041.31,0
28017020,13:50:11,13:50:11,3803,44,,,,11304.63,0
28017020,13:50:35,13:50:35,3804,45,,,,11406.16,0
28017020,13:51:08,13:51:08,3805,46,,,,11564.84,0
28017020,13:52:00,13:52:00,3806,47,,,,11817.64,
28017020,13:52:23,13:52:23,7730,48,,,,12022.77,0
28017020,13:52:42,13:52:42,2541,49,,,,12216.16,0
28017020,13:53:00,13:53:00,9036,50,,,,12418.08,0
28017020,13:54:00,13:54:00,9945,51,,1,,13103.57,
28017030,13:12:00,13:12:00,2542,1,,,1,0,
28017030,13:12:43,13:12:43,2543,2,,,,130.92,0
28017030,13:13:57,13:13:57,2544,3,,,,456.03,0
28017030,13:14:40,13:14:40,2545,4,,,,611.84,0
28017030,13:15:21,13:15:21,2546,5,,,,805.52,0
28017030,13:16:23,13:16:23,2555,6,,,,1103.86,0
28017030,13:16:35,13:16:35,2556,7,,,,1160.75,0
28017030,13:16:58,13:16:58,2557,8,,,,1258.69,0
28017030,13:17:30,13:17:30,2558,9,,,,1416.24,0
28017030,13:18:52,13:18:52,2559,10,,,,1733.76,0
28017030,13:19:33,13:19:33,2560,11,,,,1936.06,0
28017030,13:20:49,13:20:49,2606,12,,,,2266.78,0
28017030,13:22:00,13:22:00,2445,13,,,,2617.78,
28017030,13:22:39,13:22:39,2446,14,,,,2871.46,0
28017030,13:23:03,13:23:03,91,15,,,,3087.05,0
28017030,13:25:00,13:25:00,10161,16,,,,4020.19,
28017030,13:29:32,13:29:32,8322,17,,,,4813.41,0
28017030,13:30:52,13:30:52,2211,18,,,,5059.95,0
28017030,13:32:12,13:32:12,2212,19,,,,5292.72,0
28017030,13:34:12,13:34:12,2213,20,,,,5611.31,0
28017030,13:36:00,13:36:00,2128,21,,,,5948.92,
28017030,13:36:24,13:36:24,9608,22,,,,6142.06,0
28017030,13:36:53,13:36:53,2433,23,,,,6433.43,0
28017030,13:37:11,13:37:11,2434,24,,,,6568.23,0
28017030,13:37:29,13:37:29,2447,25,,,,6701.32,0
28017030,13:37:52,13:37:52,2562,26,,,,6857.89,0
28017030,13:38:27,13:38:27,2563,27,,,,7000.73,0
28017030,13:38:50,13:38:50,2564,28,,,,7230.14,0
28017030,13:39:21,13:39:21,2565,29,,,,7440.24,0
28017030,13:39:42,13:39:42,2566,30,,,,7622.92,0
28017030,13:40:05,13:40:05,2567,31,,,,7863.43,0
28017030,13:40:21,13:40:21,2568,32,,,,8023.14,0
28017030,13:40:43,13:40:43,2569,33,,,,8220.08,0
28017030,13:41:00,13:41:00,9609,34,,,,8337,
28017030,13:41:54,13:41:54,2523,35,,,,8591.99,0
28017030,13:42:36,13:42:36,2524,36,,,,8776.92,0
28017030,13:43:23,13:43:23,2525,37,,,,9048.19,0
28017030,13:43:56,13:43:56,2526,38,,,,9208.78,0
28017030,13:44:29,13:44:29,2527,39,,,,9382.31,0
28017030,13:47:41,13:47:41,2124,40,,,,10546.27,0
28017030,13:48:05,13:48:05,7824,41,,,,10681.67,0
28017030,13:48:38,13:48:38,3801,42,,,,10864.75,0
28017030,13:49:13,13:49:13,3802,43,,,,11041.31,0
28017030,13:50:11,13:50:11,3803,44,,,,11304.63,0
28017030,13:50:35,13:50:35,3804,45,,,,11406.16,0
28017030,13:51:08,13:51:08,3805,46,,,,11564.84,0
28017030,13:52:00,13:52:00,3806,47,,,,11817.64,
28017030,13:52:23,13:52:23,7730,48,,,,12022.77,0
28017030,13:52:42,13:52:42,2541,49,,,,12216.16,0
28017030,13:53:00,13:53:00,9036,50,,,,12418.08,0
28017030,13:54:00,13:54:00,9945,51,,1,,13103.57,
28017040,13:12:00,13:12:00,2542,1,,,1,0,
28017040,13:12:43,13:12:43,2543,2,,,,130.92,0
28017040,13:13:57,13:13:57,2544,3,,,,456.03,0
28017040,13:14:40,13:14:40,2545,4,,,,611.84,0
28017040,13:15:21,13:15:21,2546,5,,,,805.52,0
28017040,13:16:23,13:16:23,2555,6,,,,1103.86,0
28017040,13:16:35,13:16:35,2556,7,,,,1160.75,0
28017040,13:16:58,13:16:58,2557,8,,,,1258.69,0
28017040,13:17:30,13:17:30,2558,9,,,,1416.24,0
28017040,13:18:52,13:18:52,2559,10,,,,1733.76,0
28017040,13:19:33,13:19:33,2560,11,,,,1936.06,0
28017040,13:20:49,13:20:49,2606,12,,,,2266.78,0
28017040,13:22:00,13:22:00,2445,13,,,,2617.78,
28017040,13:22:39,13:22:39,2446,14,,,,2871.46,0
28017040,13:23:03,13:23:03,91,15,,,,3087.05,0
28017040,13:25:00,13:25:00,10161,16,,,,4020.19,
28017040,13:29:32,13:29:32,8322,17,,,,4813.41,0
28017040,13:30:52,13:30:52,2211,18,,,,5059.95,0
28017040,13:32:12,13:32:12,2212,19,,,,5292.72,0
28017040,13:34:12,13:34:12,2213,20,,,,5611.31,0
28017040,13:36:00,13:36:00,2128,21,,,,5948.92,
28017040,13:36:24,13:36:24,9608,22,,,,6142.06,0
28017040,13:36:53,13:36:53,2433,23,,,,6433.43,0
28017040,13:37:11,13:37:11,2434,24,,,,6568.23,0
28017040,13:37:29,13:37:29,2447,25,,,,6701.32,0
28017040,13:37:52,13:37:52,2562,26,,,,6857.89,0
28017040,13:38:27,13:38:27,2563,27,,,,7000.73,0
28017040,13:38:50,13:38:50,2564,28,,,,7230.14,0
28017040,13:39:21,13:39:21,2565,29,,,,7440.24,0
28017040,13:39:42,13:39:42,2566,30,,,,7622.92,0
28017040,13:40:05,13:40:05,2567,31,,,,7863.43,0
28017040,13:40:21,13:40:21,2568,32,,,,8023.14,0
28017040,13:40:43,13:40:43,2569,33,,,,8220.08,0
28017040,13:41:00,13:41:00,9609,34,,,,8337,
28017040,13:41:54,13:41:54,2523,35,,,,8591.99,0
28017040,13:42:36,13:42:36,2524,36,,,,8776.92,0
28017040,13:43:23,13:43:23,2525,37,,,,9048.19,0
28017040,13:43:56,13:43:56,2526,38,,,,9208.78,0
28017040,13:44:29,13:44:29,2527,39,,,,9382.31,0
28017040,13:47:41,13:47:41,2124,40,,,,10546.27,0
28017040,13:48:05,13:48:05,7824,41,,,,10681.67,0
28017040,13:48:38,13:48:38,3801,42,,,,10864.75,0
28017040,13:49:13,13:49:13,3802,43,,,,11041.31,0
28017040,13:50:11,13:50:11,3803,44,,,,11304.63,0
28017040,13:50:35,13:50:35,3804,45,,,,11406.16,0
28017040,13:51:08,13:51:08,3805,46,,,,11564.84,0
28017040,13:52:00,13:52:00,3806,47,,,,11817.64,
28017040,13:52:23,13:52:23,7730,48,,,,12022.77,0
28017040,13:52:42,13:52:42,2541,49,,,,12216.16,0
28017040,13:53:00,13:53:00,9036,50,,,,12418.08,0
28017040,13:54:00,13:54:00,9945,51,,1,,13103.57,
28017050,13:12:00,13:12:00,2542,1,,,1,0,
28017050,13:12:43,13:12:43,2543,2,,,,130.92,0
28017050,13:13:57,13:13:57,2544,3,,,,456.03,0
28017050,13:14:40,13:14:40,2545,4,,,,611.84,0
28017050,13:15:21,13:15:21,2546,5,,,,805.52,0
28017050,13:16:23,13:16:23,2555,6,,,,1103.86,0
28017050,13:16:35,13:16:35,2556,7,,,,1160.75,0
28017050,13:16:58,13:16:58,2557,8,,,,1258.69,0
28017050,13:17:30,13:17:30,2558,9,,,,1416.24,0
28017050,13:18:52,13:18:52,2559,10,,,,1733.76,0
28017050,13:19:33,13:19:33,2560,11,,,,1936.06,0
28017050,13:20:49,13:20:49,2606,12,,,,2266.78,0
28017050,13:22:00,13:22:00,2445,13,,,,2617.78,
28017050,13:22:39,13:22:39,2446,14,,,,2871.46,0
28017050,13:23:03,13:23:03,91,15,,,,3087.05,0
28017050,13:25:00,13:25:00,10161,16,,,,4020.19,
28017050,13:29:32,13:29:32,8322,17,,,,4813.41,0
28017050,13:30:52,13:30:52,2211,18,,,,5059.95,0
28017050,13:32:12,13:32:12,2212,19,,,,5292.72,0
28017050,13:34:12,13:34:12,2213,20,,,,5611.31,0
28017050,13:36:00,13:36:00,2128,21,,,,5948.92,
28017050,13:36:24,13:36:24,9608,22,,,,6142.06,0
28017050,13:36:53,13:36:53,2433,23,,,,6433.43,0
28017050,13:37:11,13:37:11,2434,24,,,,6568.23,0
28017050,13:37:29,13:37:29,2447,25,,,,6701.32,0
28017050,13:37:52,13:37:52,2562,26,,,,6857.89,0
28017050,13:38:27,13:38:27,2563,27,,,,7000.73,0
28017050,13:38:50,13:38:50,2564,28,,,,7230.14,0
28017050,13:39:21,13:39:21,2565,29,,,,7440.24,0
28017050,13:39:42,13:39:42,2566,30,,,,7622.92,0
28017050,13:40:05,13:40:05,2567,31,,,,7863.43,0
28017050,13:40:21,13:40:21,2568,32,,,,8023.14,0
28017050,13:40:43,13:40:43,2569,33,,,,8220.08,0
28017050,13:41:00,13:41:00,9609,34,,,,8337,
28017050,13:41:54,13:41:54,2523,35,,,,8591.99,0
28017050,13:42:36,13:42:36,2524,36,,,,8776.92,0
28017050,13:43:23,13:43:23,2525,37,,,,9048.19,0
28017050,13:43:56,13:43:56,2526,38,,,,9208.78,0
28017050,13:44:29,13:44:29,2527,39,,,,9382.31,0
28017050,13:47:41,13:47:41,2124,40,,,,10546.27,0
28017050,13:48:05,13:48:05,7824,41,,,,10681.67,0
28017050,13:48:38,13:48:38,3801,42,,,,10864.75,0
28017050,13:49:13,13:49:13,3802,43,,,,11041.31,0
28017050,13:50:11,13:50:11,3803,44,,,,11304.63,0
28017050,13:50:35,13:50:35,3804,45,,,,11406.16,0
28017050,13:51:08,13:51:08,3805,46,,,,11564.84,0
28017050,13:52:00,13:52:00,3806,47,,,,11817.64,
28017050,13:52:23,13:52:23,7730,48,,,,12022.77,0
28017050,13:52:42,13:52:42,2541,49,,,,12216.16,0
28017050,13:53:00,13:53:00,9036,50,,,,12418.08,0
28017050,13:54:00,13:54:00,9945,51,,1,,13103.57,
28017060,13:12:00,13:12:00,2542,1,,,1,0,
28017060,13:12:43,13:12:43,2543,2,,,,130.92,0
28017060,13:13:57,13:13:57,2544,3,,,,456.03,0
28017060,13:14:40,13:14:40,2545,4,,,,611.84,0
28017060,13:15:21,13:15:21,2546,5,,,,805.52,0
28017060,13:16:23,13:16:23,2555,6,,,,1103.86,0
28017060,13:16:35,13:16:35,2556,7,,,,1160.75,0
28017060,13:16:58,13:16:58,2557,8,,,,1258.69,0
28017060,13:17:30,13:17:30,2558,9,,,,1416.24,0
28017060,13:18:52,13:18:52,2559,10,,,,1733.76,0
28017060,13:19:33,13:19:33,2560,11,,,,1936.06,0
28017060,13:20:49,13:20:49,2606,12,,,,2266.78,0
28017060,13:22:00,13:22:00,2445,13,,,,2617.78,
28017060,13:22:39,13:22:39,2446,14,,,,2871.46,0
28017060,13:23:03,13:23:03,91,15,,,,3087.05,0
28017060,13:25:00,13:25:00,10161,16,,,,4020.19,
28017060,13:29:32,13:29:32,8322,17,,,,4813.41,0
28017060,13:30:52,13:30:52,2211,18,,,,5059.95,0
28017060,13:32:12,13:32:12,2212,19,,,,5292.72,0
28017060,13:34:12,13:34:12,2213,20,,,,5611.31,0
28017060,13:36:00,13:36:00,2128,21,,,,5948.92,
28017060,13:36:24,13:36:24,9608,22,,,,6142.06,0
28017060,13:36:53,13:36:53,2433,23,,,,6433.43,0
28017060,13:37:11,13:37:11,2434,24,,,,6568.23,0
28017060,13:37:29,13:37:29,2447,25,,,,6701.32,0
28017060,13:37:52,13:37:52,2562,26,,,,6857.89,0
28017060,13:38:27,13:38:27,2563,27,,,,7000.73,0
28017060,13:38:50,13:38:50,2564,28,,,,7230.14,0
28017060,13:39:21,13:39:21,2565,29,,,,7440.24,0
28017060,13:39:42,13:39:42,2566,30,,,,7622.92,0
28017060,13:40:05,13:40:05,2567,31,,,,7863.43,0
28017060,13:40:21,13:40:21,2568,32,,,,8023.14,0
28017060,13:40:43,13:40:43,2569,33,,,,8220.08,0
28017060,13:41:00,13:41:00,9609,34,,,,8337,
28017060,13:41:54,13:41:54,2523,35,,,,8591.99,0
28017060,13:42:36,13:42:36,2524,36,,,,8776.92,0
28017060,13:43:23,13:43:23,2525,37,,,,9048.19,0
28017060,13:43:56,13:43:56,2526,38,,,,9208.78,0
28017060,13:44:29,13:44:29,2527,39,,,,9382.31,0
28017060,13:47:41,13:47:41,2124,40,,,,10546.27,0
28017060,13:48:05,13:48:05,7824,41,,,,10681.67,0
28017060,13:48:38,13:48:38,3801,42,,,,10864.75,0
28017060,13:49:13,13:49:13,3802,43,,,,11041.31,0
28017060,13:50:11,13:50:11,3803,44,,,,11304.63,0
28017060,13:50:35,13:50:35,3804,45,,,,11406.16,0
28017060,13:51:08,13:51:08,3805,46,,,,11564.84,0
28017060,13:52:00,13:52:00,3806,47,,,,11817.64,
28017060,13:52:23,13:52:23,7730,48,,,,12022.77,0
28017060,13:52:42,13:52:42,2541,49,,,,12216.16,0
28017060,13:53:00,13:53:00,9036,50,,,,12418.08,0
28017060,13:54:00,13:54:00,9945,51,,1,,13103.57,
28246020,17:17:00,17:17:00,2542,1,,,1,0,
28246020,17:17:43,17:17:43,2543,2,,,,130.92,0
28246020,17:18:57,17:18:57,2544,3,,,,456.03,0
28246020,17:19:40,17:19:40,2545,4,,,,611.84,0
28246020,17:20:21,17:20:21,2546,5,,,,805.52,0
28246020,17:21:23,17:21:23,2555,6,,,,1103.86,0
28246020,17:21:35,17:21:35,2556,7,,,,1160.75,0
28246020,17:21:58,17:21:58,2557,8,,,,1258.69,0
28246020,17:22:30,17:22:30,2558,9,,,,1416.24,0
28246020,17:23:52,17:23:52,2559,10,,,,1733.76,0
28246020,17:24:33,17:24:33,2560,11,,,,1936.06,0
28246020,17:25:49,17:25:49,2606,12,,,,2266.78,0
28246020,17:27:00,17:27:00,2445,13,,,,2617.78,
28246020,17:27:39,17:27:39,2446,14,,,,2871.46,0
28246020,17:28:03,17:28:03,91,15,,,,3087.05,0
28246020,17:30:00,17:30:00,10161,16,,,,4020.19,
28246020,17:34:56,17:34:56,8322,17,,,,4813.41,0
28246020,17:36:24,17:36:24,2211,18,,,,5059.95,0
28246020,17:37:51,17:37:51,2212,19,,,,5292.72,0
28246020,17:40:03,17:40:03,2213,20,,,,5611.31,0
28246020,17:42:00,17:42:00,2128,21,,,,5948.92,
28246020,17:42:34,17:42:34,9608,22,,,,6142.06,0
28246020,17:43:14,17:43:14,2433,23,,,,6433.43,0
28246020,17:43:40,17:43:40,2434,24,,,,6568.23,0
28246020,17:44:05,17:44:05,2447,25,,,,6701.32,0
28246020,17:44:37,17:44:37,2562,26,,,,6857.89,0
28246020,17:45:26,17:45:26,2563,27,,,,7000.73,0
28246020,17:45:58,17:45:58,2564,28,,,,7230.14,0
28246020,17:46:41,17:46:41,2565,29,,,,7440.24,0
28246020,17:47:11,17:47:11,2566,30,,,,7622.92,0
28246020,17:47:43,17:47:43,2567,31,,,,7863.43,0
28246020,17:48:06,17:48:06,2568,32,,,,8023.14,0
28246020,17:48:36,17:48:36,2569,33,,,,8220.08,0
28246020,17:49:00,17:49:00,9609,34,,,,8337,
28246020,17:49:49,17:49:49,2523,35,,,,8591.99,0
28246020,17:50:27,17:50:27,2524,36,,,,8776.92,0
28246020,17:51:10,17:51:10,2525,37,,,,9048.19,0
28246020,17:51:40,17:51:40,2526,38,,,,9208.78,0
28246020,17:52:10,17:52:10,2527,39,,,,9382.31,0
28246020,17:55:05,17:55:05,2124,40,,,,10546.27,0
28246020,17:55:26,17:55:26,7824,41,,,,10681.67,0
28246020,17:55:56,17:55:56,3801,42,,,,10864.75,0
28246020,17:56:28,17:56:28,3802,43,,,,11041.31,0
28246020,17:57:21,17:57:21,3803,44,,,,11304.63,0
28246020,17:57:43,17:57:43,3804,45,,,,11406.16,0
28246020,17:58:13,17:58:13,3805,46,,,,11564.84,0
28246020,17:59:00,17:59:00,3806,47,,,,11817.64,
28246020,17:59:35,17:59:35,7730,48,,,,12022.77,0
28246020,18:00:03,18:00:03,2541,49,,,,12216.16,0
28246020,18:00:30,18:00:30,9036,50,,,,12418.08,0
28246020,18:02:00,18:02:00,9945,51,,1,,13103.57,
28246030,17:17:00,17:17:00,2542,1,,,1,0,
28246030,17:17:43,17:17:43,2543,2,,,,130.92,0
28246030,17:18:57,17:18:57,2544,3,,,,456.03,0
28246030,17:19:40,17:19:40,2545,4,,,,611.84,0
28246030,17:20:21,17:20:21,2546,5,,,,805.52,0
28246030,17:21:23,17:21:23,2555,6,,,,1103.86,0
28246030,17:21:35,17:21:35,2556,7,,,,1160.75,0
28246030,17:21:58,17:21:58,2557,8,,,,1258.69,0
28246030,17:22:30,17:22:30,2558,9,,,,1416.24,0
28246030,17:23:52,17:23:52,2559,10,,,,1733.76,0
28246030,17:24:33,17:24:33,2560,11,,,,1936.06,0
28246030,17:25:49,17:25:49,2606,12,,,,2266.78,0
28246030,17:27:00,17:27:00,2445,13,,,,2617.78,
28246030,17:27:39,17:27:39,2446,14,,,,2871.46,0
28246030,17:28:03,17:28:03,91,15,,,,3087.05,0
28246030,17:30:00,17:30:00,10161,16,,,,4020.19,
28246030,17:34:56,17:34:56,8322,17,,,,4813.41,0
28246030,17:36:24,17:36:24,2211,18,,,,5059.95,0
28246030,17:37:51,17:37:51,2212,19,,,,5292.72,0
28246030,17:40:03,17:40:03,2213,20,,,,5611.31,0
28246030,17:42:00,17:42:00,2128,21,,,,5948.92,
28246030,17:42:34,17:42:34,9608,22,,,,6142.06,0
28246030,17:43:14,17:43:14,2433,23,,,,6433.43,0
28246030,17:43:40,17:43:40,2434,24,,,,6568.23,0
28246030,17:44:05,17:44:05,2447,25,,,,6701.32,0
28246030,17:44:37,17:44:37,2562,26,,,,6857.89,0
28246030,17:45:26,17:45:26,2563,27,,,,7000.73,0
28246030,17:45:58,17:45:58,2564,28,,,,7230.14,0
28246030,17:46:41,17:46:41,2565,29,,,,7440.24,0
28246030,17:47:11,17:47:11,2566,30,,,,7622.92,0
28246030,17:47:43,17:47:43,2567,31,,,,7863.43,0
28246030,17:48:06,17:48:06,2568,32,,,,8023.14,0
28246030,17:48:36,17:48:36,2569,33,,,,8220.08,0
28246030,17:49:00,17:49:00,9609,34,,,,8337,
28246030,17:49:49,17:49:49,2523,35,,,,8591.99,0
28246030,17:50:27,17:50:27,2524,36,,,,8776.92,0
28246030,17:51:10,17:51:10,2525,37,,,,9048.19,0
28246030,17:51:40,17:51:40,2526,38,,,,9208.78,0
28246030,17:52:10,17:52:10,2527,39,,,,9382.31,0
28246030,17:55:05,17:55:05,2124,40,,,,10546.27,0
28246030,17:55:26,17:55:26,7824,41,,,,10681.67,0
28246030,17:55:56,17:55:56,3801,42,,,,10864.75,0
28246030,17:56:28,17:56:28,3802,43,,,,11041.31,0
28246030,17:57:21,17:57:21,3803,44,,,,11304.63,0
28246030,17:57:43,17:57:43,3804,45,,,,11406.16,0
28246030,17:58:13,17:58:13,3805,46,,,,11564.84,0
28246030,17:59:00,17:59:00,3806,47,,,,11817.64,
28246030,17:59:35,17:59:35,7730,48,,,,12022.77,0
28246030,18:00:03,18:00:03,2541,49,,,,12216.16,0
28246030,18:00:30,18:00:30,9036,50,,,,12418.08,0
28246030,18:02:00,18:02:00,9945,51,,1,,13103.57,
28246040,17:17:00,17:17:00,2542,1,,,1,0,
28246040,17:17:43,17:17:43,2543,2,,,,130.92,0
28246040,17:18:57,17:18:57,2544,3,,,,456.03,0
28246040,17:19:40,17:19:40,2545,4,,,,611.84,0
28246040,17:20:21,17:20:21,2546,5,,,,805.52,0
28246040,17:21:23,17:21:23,2555,6,,,,1103.86,0
28246040,17:21:35,17:21:35,2556,7,,,,1160.75,0
28246040,17:21:58,17:21:58,2557,8,,,,1258.69,0
28246040,17:22:30,17:22:30,2558,9,,,,1416.24,0
28246040,17:23:52,17:23:52,2559,10,,,,1733.76,0
28246040,17:24:33,17:24:33,2560,11,,,,1936.06,0
28246040,17:25:49,17:25:49,2606,12,,,,2266.78,0
28246040,17:27:00,17:27:00,2445,13,,,,2617.78,
28246040,17:27:39,17:27:39,2446,14,,,,2871.46,0
28246040,17:28:03,17:28:03,91,15,,,,3087.05,0
28246040,17:30:00,17:30:00,10161,16,,,,4020.19,
28246040,17:34:56,17:34:56,8322,17,,,,4813.41,0
28246040,17:36:24,17:36:24,2211,18,,,,5059.95,0
28246040,17:37:51,17:37:51,2212,19,,,,5292.72,0
28246040,17:40:03,17:40:03,2213,20,,,,5611.31,0
28246040,17:42:00,17:42:00,2128,21,,,,5948.92,
28246040,17:42:34,17:42:34,9608,22,,,,6142.06,0
28246040,17:43:14,17:43:14,2433,23,,,,6433.43,0
28246040,17:43:40,17:43:40,2434,24,,,,6568.23,0
28246040,17:44:05,17:44:05,2447,25,,,,6701.32,0
28246040,17:44:37,17:44:37,2562,26,,,,6857.89,0
28246040,17:45:26,17:45:26,2563,27,,,,7000.73,0
28246040,17:45:58,17:45:58,2564,28,,,,7230.14,0
28246040,17:46:41,17:46:41,2565,29,,,,7440.24,0
28246040,17:47:11,17:47:11,2566,30,,,,7622.92,0
28246040,17:47:43,17:47:43,2567,31,,,,7863.43,0
28246040,17:48:06,17:48:06,2568,32,,,,8023.14,0
28246040,17:48:36,17:48:36,2569,33,,,,8220.08,0
28246040,17:49:00,17:49:00,9609,34,,,,8337,
28246040,17:49:49,17:49:49,2523,35,,,,8591.99,0
28246040,17:50:27,17:50:27,2524,36,,,,8776.92,0
28246040,17:51:10,17:51:10,2525,37,,,,9048.19,0
28246040,17:51:40,17:51:40,2526,38,,,,9208.78,0
28246040,17:52:10,17:52:10,2527,39,,,,9382.31,0
28246040,17:55:05,17:55:05,2124,40,,,,10546.27,0
28246040,17:55:26,17:55:26,7824,41,,,,10681.67,0
28246040,17:55:56,17:55:56,3801,42,,,,10864.75,0
28246040,17:56:28,17:56:28,3802,43,,,,11041.31,0
28246040,17:57:21,17:57:21,3803,44,,,,11304.63,0
28246040,17:57:43,17:57:43,3804,45,,,,11406.16,0
28246040,17:58:13,17:58:13,3805,46,,,,11564.84,0
28246040,17:59:00,17:59:00,3806,47,,,,11817.64,
28246040,17:59:35,17:59:35,7730,48,,,,12022.77,0
28246040,18:00:03,18:00:03,2541,49,,,,12216.16,0
28246040,18:00:30,18:00:30,9036,50,,,,12418.08,0
28246040,18:02:00,18:02:00,9945,51,,1,,13103.57,
28246050,17:17:00,17:17:00,2542,1,,,1,0,
28246050,17:17:43,17:17:43,2543,2,,,,130.92,0
28246050,17:18:57,17:18:57,2544,3,,,,456.03,0
28246050,17:19:40,17:19:40,2545,4,,,,611.84,0
28246050,17:20:21,17:20:21,2546,5,,,,805.52,0
28246050,17:21:23,17:21:23,2555,6,,,,1103.86,0
28246050,17:21:35,17:21:35,2556,7,,,,1160.75,0
28246050,17:21:58,17:21:58,2557,8,,,,1258.69,0
28246050,17:22:30,17:22:30,2558,9,,,,1416.24,0
28246050,17:23:52,17:23:52,2559,10,,,,1733.76,0
28246050,17:24:33,17:24:33,2560,11,,,,1936.06,0
28246050,17:25:49,17:25:49,2606,12,,,,2266.78,0
28246050,17:27:00,17:27:00,2445,13,,,,2617.78,
28246050,17:27:39,17:27:39,2446,14,,,,2871.46,0
28246050,17:28:03,17:28:03,91,15,,,,3087.05,0
28246050,17:30:00,17:30:00,10161,16,,,,4020.19,
28246050,17:34:56,17:34:56,8322,17,,,,4813.41,0
28246050,17:36:24,17:36:24,2211,18,,,,5059.95,0
28246050,17:37:51,17:37:51,2212,19,,,,5292.72,0
28246050,17:40:03,17:40:03,2213,20,,,,5611.31,0
28246050,17:42:00,17:42:00,2128,21,,,,5948.92,
28246050,17:42:34,17:42:34,9608,22,,,,6142.06,0
28246050,17:43:14,17:43:14,2433,23,,,,6433.43,0
28246050,17:43:40,17:43:40,2434,24,,,,6568.23,0
28246050,17:44:05,17:44:05,2447,25,,,,6701.32,0
28246050,17:44:37,17:44:37,2562,26,,,,6857.89,0
28246050,17:45:26,17:45:26,2563,27,,,,7000.73,0
28246050,17:45:58,17:45:58,2564,28,,,,7230.14,0
28246050,17:46:41,17:46:41,2565,29,,,,7440.24,0
28246050,17:47:11,17:47:11,2566,30,,,,7622.92,0
28246050,17:47:43,17:47:43,2567,31,,,,7863.43,0
28246050,17:48:06,17:48:06,2568,32,,,,8023.14,0
28246050,17:48:36,17:48:36,2569,33,,,,8220.08,0
28246050,17:49:00,17:49:00,9609,34,,,,8337,
28246050,17:49:49,17:49:49,2523,35,,,,8591.99,0
28246050,17:50:27,17:50:27,2524,36,,,,8776.92,0
28246050,17:51:10,17:51:10,2525,37,,,,9048.19,0
28246050,17:51:40,17:51:40,2526,38,,,,9208.78,0
28246050,17:52:10,17:52:10,2527,39,,,,9382.31,0
28246050,17:55:05,17:55:05,2124,40,,,,10546.27,0
28246050,17:55:26,17:55:26,7824,41,,,,10681.67,0
28246050,17:55:56,17:55:56,3801,42,,,,10864.75,0
28246050,17:56:28,17:56:28,3802,43,,,,11041.31,0
28246050,17:57:21,17:57:21,3803,44,,,,11304.63,0
28246050,17:57:43,17:57:43,3804,45,,,,11406.16,0
28246050,17:58:13,17:58:13,3805,46,,,,11564.84,0
28246050,17:59:00,17:59:00,3806,47,,,,11817.64,
28246050,17:59:35,17:59:35,7730,48,,,,12022.77,0
28246050,18:00:03,18:00:03,2541,49,,,,12216.16,0
28246050,18:00:30,18:00:30,9036,50,,,,12418.08,0
28246050,18:02:00,18:02:00,9945,51,,1,,13103.57,
28246060,17:17:00,17:17:00,2542,1,,,1,0,
28246060,17:17:43,17:17:43,2543,2,,,,130.92,0
28246060,17:18:57,17:18:57,2544,3,,,,456.03,0
28246060,17:19:40,17:19:40,2545,4,,,,611.84,0
28246060,17:20:21,17:20:21,2546,5,,,,805.52,0
28246060,17:21:23,17:21:23,2555,6,,,,1103.86,0
28246060,17:21:35,17:21:35,2556,7,,,,1160.75,0
28246060,17:21:58,17:21:58,2557,8,,,,1258.69,0
28246060,17:22:30,17:22:30,2558,9,,,,1416.24,0
28246060,17:23:52,17:23:52,2559,10,,,,1733.76,0
28246060,17:24:33,17:24:33,2560,11,,,,1936.06,0
28246060,17:25:49,17:25:49,2606,12,,,,2266.78,0
28246060,17:27:00,17:27:00,2445,13,,,,2617.78,
28246060,17:27:39,17:27:39,2446,14,,,,2871.46,0
28246060,17:28:03,17:28:03,91,15,,,,3087.05,0
28246060,17:30:00,17:30:00,10161,16,,,,4020.19,
28246060,17:34:56,17:34:56,8322,17,,,,4813.41,0
28246060,17:36:24,17:36:24,2211,18,,,,5059.95,0
28246060,17:37:51,17:37:51,2212,19,,,,5292.72,0
28246060,17:40:03,17:40:03,2213,20,,,,5611.31,0
28246060,17:42:00,17:42:00,2128,21,,,,5948.92,
28246060,17:42:34,17:42:34,9608,22,,,,6142.06,0
28246060,17:43:14,17:43:14,2433,23,,,,6433.43,0
28246060,17:43:40,17:43:40,2434,24,,,,6568.23,0
28246060,17:44:05,17:44:05,2447,25,,,,6701.32,0
28246060,17:44:37,17:44:37,2562,26,,,,6857.89,0
28246060,17:45:26,17:45:26,2563,27,,,,7000.73,0
28246060,17:45:58,17:45:58,2564,28,,,,7230.14,0
28246060,17:46:41,17:46:41,2565,29,,,,7440.24,0
28246060,17:47:11,17:47:11,2566,30,,,,7622.92,0
28246060,17:47:43,17:47:43,2567,31,,,,7863.43,0
28246060,17:48:06,17:48:06,2568,32,,,,8023.14,0
28246060,17:48:36,17:48:36,2569,33,,,,8220.08,0
28246060,17:49:00,17:49:00,9609,34,,,,8337,
28246060,17:49:49,17:49:49,2523,35,,,,8591.99,0
28246060,17:50:27,17:50:27,2524,36,,,,8776.92,0
28246060,17:51:10,17:51:10,2525,37,,,,9048.19,0
28246060,17:51:40,17:51:40,2526,38,,,,9208.78,0
28246060,17:52:10,17:52:10,2527,39,,,,9382.31,0
28246060,17:55:05,17:55:05,2124,40,,,,10546.27,0
28246060,17:55:26,17:55:26,7824,41,,,,10681.67,0
28246060,17:55:56,17:55:56,3801,42,,,,10864.75,0
28246060,17:56:28,17:56:28,3802,43,,,,11041.31,0
28246060,17:57:21,17:57:21,3803,44,,,,11304.63,0
28246060,17:57:43,17:57:43,3804,45,,,,11406.16,0
28246060,17:58:13,17:58:13,3805,46,,,,11564.84,0
28246060,17:59:00,17:59:00,3806,47,,,,11817.64,
28246060,17:59:35,17:59:35,7730,48,,,,12022.77,0
28246060,18:00:03,18:00:03,2541,49,,,,12216.16,0
28246060,18:00:30,18:00:30,9036,50,,,,12418.08,0
28246060,18:02:00,18:02:00,9945,51,,1,,13103.57,
28319090,21:01:00,21:01:00,2542,1,,,1,0,
28319090,21:01:26,21:01:26,2543,2,,,,130.92,0
28319090,21:02:10,21:02:10,2544,3,,,,456.03,0
28319090,21:02:36,21:02:36,2545,4,,,,611.84,0
28319090,21:03:01,21:03:01,2546,5,,,,805.52,0
28319090,21:03:38,21:03:38,2555,6,,,,1103.86,0
28319090,21:03:45,21:03:45,2556,7,,,,1160.75,0
28319090,21:03:59,21:03:59,2557,8,,,,1258.69,0
28319090,21:04:18,21:04:18,2558,9,,,,1416.24,0
28319090,21:05:07,21:05:07,2559,10,,,,1733.76,0
28319090,21:05:32,21:05:32,2560,11,,,,1936.06,0
28319090,21:06:17,21:06:17,2606,12,,,,2266.78,0
28319090,21:07:00,21:07:00,2445,13,,,,2617.78,
28319090,21:07:52,21:07:52,2446,14,,,,2871.46,0
28319090,21:08:25,21:08:25,91,15,,,,3087.05,0
28319090,21:11:00,21:11:00,10161,16,,,,4020.19,
28319090,21:13:03,21:13:03,8322,17,,,,4813.41,0
28319090,21:13:40,21:13:40,2211,18,,,,5059.95,0
28319090,21:14:16,21:14:16,2212,19,,,,5292.72,0
28319090,21:15:11,21:15:11,2213,20,,,,5611.31,0
28319090,21:16:00,21:16:00,2128,21,,,,5948.92,
28319090,21:16:29,21:16:29,9608,22,,,,6142.06,0
28319090,21:17:03,21:17:03,2433,23,,,,6433.43,0
28319090,21:17:25,21:17:25,2434,24,,,,6568.23,0
28319090,21:17:47,21:17:47,2447,25,,,,6701.32,0
28319090,21:18:15,21:18:15,2562,26,,,,6857.89,0
28319090,21:18:57,21:18:57,2563,27,,,,7000.73,0
28319090,21:19:24,21:19:24,2564,28,,,,7230.14,0
28319090,21:20:01,21:20:01,2565,29,,,,7440.24,0
28319090,21:20:26,21:20:26,2566,30,,,,7622.92,0
28319090,21:20:54,21:20:54,2567,31,,,,7863.43,0
28319090,21:21:14,21:21:14,2568,32,,,,8023.14,0
28319090,21:21:39,21:21:39,2569,33,,,,8220.08,0
28319090,21:22:00,21:22:00,9609,34,,,,8337,
28319090,21:22:44,21:22:44,2523,35,,,,8591.99,0
28319090,21:23:18,21:23:18,2524,36,,,,8776.92,0
28319090,21:23:57,21:23:57,2525,37,,,,9048.19,0
28319090,21:24:24,21:24:24,2526,38,,,,9208.78,0
28319090,21:24:51,21:24:51,2527,39,,,,9382.31,0
28319090,21:27:28,21:27:28,2124,40,,,,10546.27,0
28319090,21:27:47,21:27:47,7824,41,,,,10681.67,0
28319090,21:28:14,21:28:14,3801,42,,,,10864.75,0
28319090,21:28:43,21:28:43,3802,43,,,,11041.31,0
28319090,21:29:31,21:29:31,3803,44,,,,11304.63,0
28319090,21:29:50,21:29:50,3804,45,,,,11406.16,0
28319090,21:30:17,21:30:17,3805,46,,,,11564.84,0
28319090,21:31:00,21:31:00,3806,47,,,,11817.64,
28319090,21:32:10,21:32:10,7730,48,,,,12022.77,0
28319090,21:33:06,21:33:06,2541,49,,,,12216.16,0
28319090,21:34:01,21:34:01,9036,50,,,,12418.08,0
28319090,21:37:00,21:37:00,9945,51,,1,,13103.57,
28599100,09:10:00,09:10:00,2542,1,,,1,0,
28599100,09:10:30,09:10:30,2543,2,,,,130.92,0
28599100,09:11:20,09:11:20,2544,3,,,,456.03,0
28599100,09:11:50,09:11:50,2545,4,,,,611.75,0
28599100,09:12:16,09:12:16,2546,5,,,,817.14,0
28599100,09:13:08,09:13:08,2547,6,,,,1017.13,0
28599100,09:13:48,09:13:48,2548,7,,,,1256.75,0
28599100,09:14:22,09:14:22,2549,8,,,,1470.44,0
28599100,09:15:00,09:15:00,2550,9,,,,1726.01,
28599100,09:15:38,09:15:38,2551,10,,,,1941.95,0
28599100,09:16:03,09:16:03,2552,11,,,,2120.37,0
28599100,09:16:56,09:16:56,2553,12,,,,2433.66,0
28599100,09:17:43,09:17:43,2554,13,,,,2629.65,0
28599100,09:18:52,09:18:52,2555,14,,,,2940.82,0
28599100,09:19:12,09:19:12,2556,15,,,,3016.67,0
28599100,09:19:33,09:19:33,2557,16,,,,3128.7,0
28599100,09:19:58,09:19:58,2558,17,,,,3300.66,0
28599100,09:21:00,09:21:00,2559,18,,,,3617.46,
28599100,09:21:26,09:21:26,2560,19,,,,3819.76,0
28599100,09:22:15,09:22:15,2606,20,,,,4150.48,0
28599100,09:23:00,09:23:00,2445,21,,,,4501.48,0
28599100,09:23:39,09:23:39,2446,22,,,,4755.16,0
28599100,09:24:03,09:24:03,91,23,,,,4970.75,0
28599100,09:26:00,09:26:00,10161,24,,,,5903.89,
28599100,09:29:17,09:29:17,8322,25,,,,6697.11,0
28599100,09:30:16,09:30:16,2211,26,,,,6943.65,0
28599100,09:31:14,09:31:14,2212,27,,,,7176.42,0
28599100,09:32:42,09:32:42,2213,28,,,,7495.01,0
28599100,09:34:00,09:34:00,2128,29,,,,7832.62,
28599100,09:34:29,09:34:29,9608,30,,,,8025.76,0
28599100,09:35:03,09:35:03,2433,31,,,,8317.13,0
28599100,09:35:25,09:35:25,2434,32,,,,8451.93,0
28599100,09:35:47,09:35:47,2447,33,,,,8585.02,0
28599100,09:36:15,09:36:15,2562,34,,,,8741.59,0
28599100,09:36:57,09:36:57,2563,35,,,,8884.43,0
28599100,09:37:24,09:37:24,2564,36,,,,9113.84,0
28599100,09:38:01,09:38:01,2565,37,,,,9323.94,0
28599100,09:38:26,09:38:26,2566,38,,,,9506.62,0
28599100,09:38:54,09:38:54,2567,39,,,,9747.13,0
28599100,09:39:14,09:39:14,2568,40,,,,9906.84,0
28599100,09:39:39,09:39:39,2569,41,,,,10103.78,0
28599100,09:40:00,09:40:00,9609,42,,,,10220.7,
28599100,09:40:39,09:40:39,2523,43,,,,10475.69,0
28599100,09:41:10,09:41:10,2524,44,,,,10660.62,0
28599100,09:41:44,09:41:44,2525,45,,,,10931.89,0
28599100,09:42:08,09:42:08,2526,46,,,,11092.48,0
28599100,09:42:32,09:42:32,2527,47,,,,11266.01,0
28599100,09:44:52,09:44:52,2124,48,,,,12429.97,0
28599100,09:45:09,09:45:09,7824,49,,,,12565.37,0
28599100,09:45:33,09:45:33,3801,50,,,,12748.45,0
28599100,09:45:58,09:45:58,3802,51,,,,12925.01,0
28599100,09:46:41,09:46:41,3803,52,,,,13188.33,0
28599100,09:46:58,09:46:58,3804,53,,,,13289.86,0
28599100,09:47:22,09:47:22,3805,54,,,,13448.54,0
28599100,09:48:00,09:48:00,3806,55,,,,13701.34,
28599100,09:48:24,09:48:24,7730,56,,,,13906.47,0
28599100,09:48:42,09:48:42,2541,57,,,,14099.86,0
28599100,09:48:59,09:48:59,9036,58,,,,14301.9,0
28599100,09:50:00,09:50:00,9945,59,,1,,14983.82,
28884070,14:36:00,14:36:00,2542,1,,,1,0,
28884070,14:36:30,14:36:30,2543,2,,,,130.92,0
28884070,14:37:21,14:37:21,2544,3,,,,456.03,0
28884070,14:37:52,14:37:52,2545,4,,,,611.84,0
28884070,14:38:21,14:38:21,2546,5,,,,805.52,0
28884070,14:39:04,14:39:04,2555,6,,,,1103.86,0
28884070,14:39:12,14:39:12,2556,7,,,,1160.75,0
28884070,14:39:28,14:39:28,2557,8,,,,1258.69,0
28884070,14:39:51,14:39:51,2558,9,,,,1416.24,0
28884070,14:40:48,14:40:48,2559,10,,,,1733.76,0
28884070,14:41:17,14:41:17,2560,11,,,,1936.06,0
28884070,14:42:10,14:42:10,2606,12,,,,2266.78,0
28884070,14:43:00,14:43:00,2445,13,,,,2617.78,
28884070,14:43:52,14:43:52,2446,14,,,,2871.46,0
28884070,14:44:25,14:44:25,91,15,,,,3087.05,0
28884070,14:47:00,14:47:00,10161,16,,,,4020.19,
28884070,14:49:53,14:49:53,8322,17,,,,4813.41,0
28884070,14:50:44,14:50:44,2211,18,,,,5059.95,0
28884070,14:51:35,14:51:35,2212,19,,,,5292.72,0
28884070,14:52:51,14:52:51,2213,20,,,,5611.31,0
28884070,14:54:00,14:54:00,2128,21,,,,5948.92,
28884070,14:54:29,14:54:29,9608,22,,,,6142.06,0
28884070,14:55:03,14:55:03,2433,23,,,,6433.43,0
28884070,14:55:25,14:55:25,2434,24,,,,6568.23,0
28884070,14:55:47,14:55:47,2447,25,,,,6701.32,0
28884070,14:56:15,14:56:15,2562,26,,,,6857.89,0
28884070,14:56:57,14:56:57,2563,27,,,,7000.73,0
28884070,14:57:24,14:57:24,2564,28,,,,7230.14,0
28884070,14:58:01,14:58:01,2565,29,,,,7440.24,0
28884070,14:58:26,14:58:26,2566,30,,,,7622.92,0
28884070,14:58:54,14:58:54,2567,31,,,,7863.43,0
28884070,14:59:14,14:59:14,2568,32,,,,8023.14,0
28884070,14:59:39,14:59:39,2569,33,,,,8220.08,0
28884070,15:00:00,15:00:00,9609,34,,,,8337,
28884070,15:00:49,15:00:49,2523,35,,,,8591.99,0
28884070,15:01:27,15:01:27,2524,36,,,,8776.92,0
28884070,15:02:10,15:02:10,2525,37,,,,9048.19,0
28884070,15:02:40,15:02:40,2526,38,,,,9208.78,0
28884070,15:03:10,15:03:10,2527,39,,,,9382.31,0
28884070,15:06:05,15:06:05,2124,40,,,,10546.27,0
28884070,15:06:26,15:06:26,7824,41,,,,10681.67,0
28884070,15:06:56,15:06:56,3801,42,,,,10864.75,0
28884070,15:07:28,15:07:28,3802,43,,,,11041.31,0
28884070,15:08:21,15:08:21,3803,44,,,,11304.63,0
28884070,15:08:43,15:08:43,3804,45,,,,11406.16,0
28884070,15:09:13,15:09:13,3805,46,,,,11564.84,0
28884070,15:10:00,15:10:00,3806,47,,,,11817.64,
28884070,15:11:10,15:11:10,7730,48,,,,12022.77,0
28884070,15:12:06,15:12:06,2541,49,,,,12216.16,0
28884070,15:13:01,15:13:01,9036,50,,,,12418.08,0
28884070,15:16:00,15:16:00,9945,51,,1,,13103.57,
28963110,07:36:00,07:36:00,2542,1,,,1,0,
28963110,07:36:26,07:36:26,2543,2,,,,130.92,0
28963110,07:37:10,07:37:10,2544,3,,,,456.03,0
28963110,07:37:36,07:37:36,2545,4,,,,611.84,0
28963110,07:38:01,07:38:01,2546,5,,,,805.52,0
28963110,07:38:38,07:38:38,2555,6,,,,1103.86,0
28963110,07:38:45,07:38:45,2556,7,,,,1160.75,0
28963110,07:38:59,07:38:59,2557,8,,,,1258.69,0
28963110,07:39:18,07:39:18,2558,9,,,,1416.24,0
28963110,07:40:07,07:40:07,2559,10,,,,1733.76,0
28963110,07:40:32,07:40:32,2560,11,,,,1936.06,0
28963110,07:41:17,07:41:17,2606,12,,,,2266.78,0
28963110,07:42:00,07:42:00,2445,13,,,,2617.78,
28963110,07:42:52,07:42:52,2446,14,,,,2871.46,0
28963110,07:43:25,07:43:25,91,15,,,,3087.05,0
28963110,07:46:00,07:46:00,10161,16,,,,4020.19,
28963110,07:48:03,07:48:03,8322,17,,,,4813.41,0
28963110,07:48:40,07:48:40,2211,18,,,,5059.95,0
28963110,07:49:16,07:49:16,2212,19,,,,5292.72,0
28963110,07:50:11,07:50:11,2213,20,,,,5611.31,0
28963110,07:51:00,07:51:00,2128,21,,,,5948.92,
28963110,07:51:29,07:51:29,9608,22,,,,6142.06,0
28963110,07:52:03,07:52:03,2433,23,,,,6433.43,0
28963110,07:52:25,07:52:25,2434,24,,,,6568.23,0
28963110,07:52:47,07:52:47,2447,25,,,,6701.32,0
28963110,07:53:15,07:53:15,2562,26,,,,6857.89,0
28963110,07:53:57,07:53:57,2563,27,,,,7000.73,0
28963110,07:54:24,07:54:24,2564,28,,,,7230.14,0
28963110,07:55:01,07:55:01,2565,29,,,,7440.24,0
28963110,07:55:26,07:55:26,2566,30,,,,7622.92,0
28963110,07:55:54,07:55:54,2567,31,,,,7863.43,0
28963110,07:56:14,07:56:14,2568,32,,,,8023.14,0
28963110,07:56:39,07:56:39,2569,33,,,,8220.08,0
28963110,07:57:00,07:57:00,9609,34,,,,8337,
28963110,07:57:39,07:57:39,2523,35,,,,8591.99,0
28963110,07:58:10,07:58:10,2524,36,,,,8776.92,0
28963110,07:58:44,07:58:44,2525,37,,,,9048.19,0
28963110,07:59:08,07:59:08,2526,38,,,,9208.78,0
28963110,07:59:32,07:59:32,2527,39,,,,9382.31,0
28963110,08:01:52,08:01:52,2124,40,,,,10546.27,0
28963110,08:02:09,08:02:09,7824,41,,,,10681.67,0
28963110,08:02:33,08:02:33,3801,42,,,,10864.75,0
28963110,08:02:58,08:02:58,3802,43,,,,11041.31,0
28963110,08:03:41,08:03:41,3803,44,,,,11304.63,0
28963110,08:03:58,08:03:58,3804,45,,,,11406.16,0
28963110,08:04:22,08:04:22,3805,46,,,,11564.84,0
28963110,08:05:00,08:05:00,3806,47,,,,11817.64,
28963110,08:05:58,08:05:58,7730,48,,,,12022.77,0
28963110,08:06:45,08:06:45,2541,49,,,,12216.16,0
28963110,08:07:31,08:07:31,9036,50,,,,12418.08,0
28963110,08:10:00,08:10:00,9945,51,,1,,13103.57,
29067090,11:01:00,11:01:00,2542,1,,,1,0,
29067090,11:01:30,11:01:30,2543,2,,,,130.92,0
29067090,11:02:21,11:02:21,2544,3,,,,456.03,0
29067090,11:02:52,11:02:52,2545,4,,,,611.84,0
29067090,11:03:21,11:03:21,2546,5,,,,805.52,0
29067090,11:04:04,11:04:04,2555,6,,,,1103.86,0
29067090,11:04:12,11:04:12,2556,7,,,,1160.75,0
29067090,11:04:28,11:04:28,2557,8,,,,1258.69,0
29067090,11:04:51,11:04:51,2558,9,,,,1416.24,0
29067090,11:05:48,11:05:48,2559,10,,,,1733.76,0
29067090,11:06:17,11:06:17,2560,11,,,,1936.06,0
29067090,11:07:10,11:07:10,2606,12,,,,2266.78,0
29067090,11:08:00,11:08:00,2445,13,,,,2617.78,
29067090,11:08:52,11:08:52,2446,14,,,,2871.46,0
29067090,11:09:25,11:09:25,91,15,,,,3087.05,0
29067090,11:12:00,11:12:00,10161,16,,,,4020.19,
29067090,11:14:28,11:14:28,8322,17,,,,4813.41,0
29067090,11:15:12,11:15:12,2211,18,,,,5059.95,0
29067090,11:15:55,11:15:55,2212,19,,,,5292.72,0
29067090,11:17:01,11:17:01,2213,20,,,,5611.31,0
29067090,11:18:00,11:18:00,2128,21,,,,5948.92,
29067090,11:18:29,11:18:29,9608,22,,,,6142.06,0
29067090,11:19:03,11:19:03,2433,23,,,,6433.43,0
29067090,11:19:25,11:19:25,2434,24,,,,6568.23,0
29067090,11:19:47,11:19:47,2447,25,,,,6701.32,0
29067090,11:20:15,11:20:15,2562,26,,,,6857.89,0
29067090,11:20:57,11:20:57,2563,27,,,,7000.73,0
29067090,11:21:24,11:21:24,2564,28,,,,7230.14,0
29067090,11:22:01,11:22:01,2565,29,,,,7440.24,0
29067090,11:22:26,11:22:26,2566,30,,,,7622.92,0
29067090,11:22:54,11:22:54,2567,31,,,,7863.43,0
29067090,11:23:14,11:23:14,2568,32,,,,8023.14,0
29067090,11:23:39,11:23:39,2569,33,,,,8220.08,0
29067090,11:24:00,11:24:00,9609,34,,,,8337,
29067090,11:24:44,11:24:44,2523,35,,,,8591.99,0
29067090,11:25:18,11:25:18,2524,36,,,,8776.92,0
29067090,11:25:57,11:25:57,2525,37,,,,9048.19,0
29067090,11:26:24,11:26:24,2526,38,,,,9208.78,0
29067090,11:26:51,11:26:51,2527,39,,,,9382.31,0
29067090,11:29:28,11:29:28,2124,40,,,,10546.27,0
29067090,11:29:47,11:29:47,7824,41,,,,10681.67,0
29067090,11:30:14,11:30:14,3801,42,,,,10864.75,0
29067090,11:30:43,11:30:43,3802,43,,,,11041.31,0
29067090,11:31:31,11:31:31,3803,44,,,,11304.63,0
29067090,11:31:50,11:31:50,3804,45,,,,11406.16,0
29067090,11:32:17,11:32:17,3805,46,,,,11564.84,0
29067090,11:33:00,11:33:00,3806,47,,,,11817.64,
29067090,11:34:10,11:34:10,7730,48,,,,12022.77,0
29067090,11:35:06,11:35:06,2541,49,,,,12216.16,0
29067090,11:36:01,11:36:01,9036,50,,,,12418.08,0
29067090,11:39:00,11:39:00,9945,51,,1,,13103.57,
2922020,10:12:00,10:12:00,2542,1,,,1,0,
2922020,10:12:43,10:12:43,2543,2,,,,130.92,0
2922020,10:13:57,10:13:57,2544,3,,,,456.03,0
2922020,10:14:40,10:14:40,2545,4,,,,611.84,0
2922020,10:15:21,10:15:21,2546,5,,,,805.52,0
2922020,10:16:23,10:16:23,2555,6,,,,1103.86,0
2922020,10:16:35,10:16:35,2556,7,,,,1160.75,0
2922020,10:16:58,10:16:58,2557,8,,,,1258.69,0
2922020,10:17:30,10:17:30,2558,9,,,,1416.24,0
2922020,10:18:52,10:18:52,2559,10,,,,1733.76,0
2922020,10:19:33,10:19:33,2560,11,,,,1936.06,0
2922020,10:20:49,10:20:49,2606,12,,,,2266.78,0
2922020,10:22:00,10:22:00,2445,13,,,,2617.78,
2922020,10:22:39,10:22:39,2446,14,,,,2871.46,0
2922020,10:23:03,10:23:03,91,15,,,,3087.05,0
2922020,10:25:00,10:25:00,10161,16,,,,4020.19,
2922020,10:29:32,10:29:32,8322,17,,,,4813.41,0
2922020,10:30:52,10:30:52,2211,18,,,,5059.95,0
2922020,10:32:12,10:32:12,2212,19,,,,5292.72,0
2922020,10:34:12,10:34:12,2213,20,,,,5611.31,0
2922020,10:36:00,10:36:00,2128,21,,,,5948.92,
2922020,10:36:24,10:36:24,9608,22,,,,6142.06,0
2922020,10:36:53,10:36:53,2433,23,,,,6433.43,0
2922020,10:37:11,10:37:11,2434,24,,,,6568.23,0
2922020,10:37:29,10:37:29,2447,25,,,,6701.32,0
2922020,10:37:52,10:37:52,2562,26,,,,6857.89,0
2922020,10:38:27,10:38:27,2563,27,,,,7000.73,0
2922020,10:38:50,10:38:50,2564,28,,,,7230.14,0
2922020,10:39:21,10:39:21,2565,29,,,,7440.24,0
2922020,10:39:42,10:39:42,2566,30,,,,7622.92,0
2922020,10:40:05,10:40:05,2567,31,,,,7863.43,0
2922020,10:40:21,10:40:21,2568,32,,,,8023.14,0
2922020,10:40:43,10:40:43,2569,33,,,,8220.08,0
2922020,10:41:00,10:41:00,9609,34,,,,8337,
2922020,10:41:54,10:41:54,2523,35,,,,8591.99,0
2922020,10:42:36,10:42:36,2524,36,,,,8776.92,0
2922020,10:43:23,10:43:23,2525,37,,,,9048.19,0
2922020,10:43:56,10:43:56,2526,38,,,,9208.78,0
2922020,10:44:29,10:44:29,2527,39,,,,9382.31,0
2922020,10:47:41,10:47:41,2124,40,,,,10546.27,0
2922020,10:48:05,10:48:05,7824,41,,,,10681.67,0
2922020,10:48:38,10:48:38,3801,42,,,,10864.75,0
2922020,10:49:13,10:49:13,3802,43,,,,11041.31,0
2922020,10:50:11,10:50:11,3803,44,,,,11304.63,0
2922020,10:50:35,10:50:35,3804,45,,,,11406.16,0
2922020,10:51:08,10:51:08,3805,46,,,,11564.84,0
2922020,10:52:00,10:52:00,3806,47,,,,11817.64,
2922020,10:52:23,10:52:23,7730,48,,,,12022.77,0
2922020,10:52:42,10:52:42,2541,49,,,,12216.16,0
2922020,10:53:00,10:53:00,9036,50,,,,12418.08,0
2922020,10:54:00,10:54:00,9945,51,,1,,13103.57,
2922030,10:12:00,10:12:00,2542,1,,,1,0,
2922030,10:12:43,10:12:43,2543,2,,,,130.92,0
2922030,10:13:57,10:13:57,2544,3,,,,456.03,0
2922030,10:14:40,10:14:40,2545,4,,,,611.84,0
2922030,10:15:21,10:15:21,2546,5,,,,805.52,0
2922030,10:16:23,10:16:23,2555,6,,,,1103.86,0
2922030,10:16:35,10:16:35,2556,7,,,,1160.75,0
2922030,10:16:58,10:16:58,2557,8,,,,1258.69,0
2922030,10:17:30,10:17:30,2558,9,,,,1416.24,0
2922030,10:18:52,10:18:52,2559,10,,,,1733.76,0
2922030,10:19:33,10:19:33,2560,11,,,,1936.06,0
2922030,10:20:49,10:20:49,2606,12,,,,2266.78,0
2922030,10:22:00,10:22:00,2445,13,,,,2617.78,
2922030,10:22:39,10:22:39,2446,14,,,,2871.46,0
2922030,10:23:03,10:23:03,91,15,,,,3087.05,0
2922030,10:25:00,10:25:00,10161,16,,,,4020.19,
2922030,10:29:32,10:29:32,8322,17,,,,4813.41,0
2922030,10:30:52,10:30:52,2211,18,,,,5059.95,0
2922030,10:32:12,10:32:12,2212,19,,,,5292.72,0
2922030,10:34:12,10:34:12,2213,20,,,,5611.31,0
2922030,10:36:00,10:36:00,2128,21,,,,5948.92,
2922030,10:36:24,10:36:24,9608,22,,,,6142.06,0
2922030,10:36:53,10:36:53,2433,23,,,,6433.43,0
2922030,10:37:11,10:37:11,2434,24,,,,6568.23,0
2922030,10:37:29,10:37:29,2447,25,,,,6701.32,0
2922030,10:37:52,10:37:52,2562,26,,,,6857.89,0
2922030,10:38:27,10:38:27,2563,27,,,,7000.73,0
2922030,10:38:50,10:38:50,2564,28,,,,7230.14,0
2922030,10:39:21,10:39:21,2565,29,,,,7440.24,0
2922030,10:39:42,10:39:42,2566,30,,,,7622.92,0
2922030,10:40:05,10:40:05,2567,31,,,,7863.43,0
2922030,10:40:21,10:40:21,2568,32,,,,8023.14,0
2922030,10:40:43,10:40:43,2569,33,,,,8220.08,0
2922030,10:41:00,10:41:00,9609,34,,,,8337,
2922030,10:41:54,10:41:54,2523,35,,,,8591.99,0
2922030,10:42:36,10:42:36,2524,36,,,,8776.92,0
2922030,10:43:23,10:43:23,2525,37,,,,9048.19,0
2922030,10:43:56,10:43:56,2526,38,,,,9208.78,0
2922030,10:44:29,10:44:29,2527,39,,,,9382.31,0
2922030,10:47:41,10:47:41,2124,40,,,,10546.27,0
2922030,10:48:05,10:48:05,7824,41,,,,10681.67,0
2922030,10:48:38,10:48:38,3801,42,,,,10864.75,0
2922030,10:49:13,10:49:13,3802,43,,,,11041.31,0
2922030,10:50:11,10:50:11,3803,44,,,,11304.63,0
2922030,10:50:35,10:50:35,3804,45,,,,11406.16,0
2922030,10:51:08,10:51:08,3805,46,,,,11564.84,0
2922030,10:52:00,10:52:00,3806,47,,,,11817.64,
2922030,10:52:23,10:52:23,7730,48,,,,12022.77,0
2922030,10:52:42,10:52:42,2541,49,,,,12216.16,0
2922030,10:53:00,10:53:00,9036,50,,,,12418.08,0
2922030,10:54:00,10:54:00,9945,51,,1,,13103.57,
2922040,10:12:00,10:12:00,2542,1,,,1,0,
2922040,10:12:43,10:12:43,2543,2,,,,130.92,0
2922040,10:13:57,10:13:57,2544,3,,,,456.03,0
2922040,10:14:40,10:14:40,2545,4,,,,611.84,0
2922040,10:15:21,10:15:21,2546,5,,,,805.52,0
2922040,10:16:23,10:16:23,2555,6,,,,1103.86,0
2922040,10:16:35,10:16:35,2556,7,,,,1160.75,0
2922040,10:16:58,10:16:58,2557,8,,,,1258.69,0
2922040,10:17:30,10:17:30,2558,9,,,,1416.24,0
2922040,10:18:52,10:18:52,2559,10,,,,1733.76,0
2922040,10:19:33,10:19:33,2560,11,,,,1936.06,0
2922040,10:20:49,10:20:49,2606,12,,,,2266.78,0
2922040,10:22:00,10:22:00,2445,13,,,,2617.78,
2922040,10:22:39,10:22:39,2446,14,,,,2871.46,0
2922040,10:23:03,10:23:03,91,15,,,,3087.05,0
2922040,10:25:00,10:25:00,10161,16,,,,4020.19,
2922040,10:29:32,10:29:32,8322,17,,,,4813.41,0
2922040,10:30:52,10:30:52,2211,18,,,,5059.95,0
2922040,10:32:12,10:32:12,2212,19,,,,5292.72,0
2922040,10:34:12,10:34:12,2213,20,,,,5611.31,0
2922040,10:36:00,10:36:00,2128,21,,,,5948.92,
2922040,10:36:24,10:36:24,9608,22,,,,6142.06,0
2922040,10:36:53,10:36:53,2433,23,,,,6433.43,0
2922040,10:37:11,10:37:11,2434,24,,,,6568.23,0
2922040,10:37:29,10:37:29,2447,25,,,,6701.32,0
2922040,10:37:52,10:37:52,2562,26,,,,6857.89,0
2922040,10:38:27,10:38:27,2563,27,,,,7000.73,0
2922040,10:38:50,10:38:50,2564,28,,,,7230.14,0
2922040,10:39:21,10:39:21,2565,29,,,,7440.24,0
2922040,10:39:42,10:39:42,2566,30,,,,7622.92,0
2922040,10:40:05,10:40:05,2567,31,,,,7863.43,0
2922040,10:40:21,10:40:21,2568,32,,,,8023.14,0
2922040,10:40:43,10:40:43,2569,33,,,,8220.08,0
2922040,10:41:00,10:41:00,9609,34,,,,8337,
2922040,10:41:54,10:41:54,2523,35,,,,8591.99,0
2922040,10:42:36,10:42:36,2524,36,,,,8776.92,0
2922040,10:43:23,10:43:23,2525,37,,,,9048.19,0
2922040,10:43:56,10:43:56,2526,38,,,,9208.78,0
2922040,10:44:29,10:44:29,2527,39,,,,9382.31,0
2922040,10:47:41,10:47:41,2124,40,,,,10546.27,0
2922040,10:48:05,10:48:05,7824,41,,,,10681.67,0
2922040,10:48:38,10:48:38,3801,42,,,,10864.75,0
2922040,10:49:13,10:49:13,3802,43,,,,11041.31,0
2922040,10:50:11,10:50:11,3803,44,,,,11304.63,0
2922040,10:50:35,10:50:35,3804,45,,,,11406.16,0
2922040,10:51:08,10:51:08,3805,46,,,,11564.84,0
2922040,10:52:00,10:52:00,3806,47,,,,11817.64,
2922040,10:52:23,10:52:23,7730,48,,,,12022.77,0
2922040,10:52:42,10:52:42,2541,49,,,,12216.16,0
2922040,10:53:00,10:53:00,9036,50,,,,12418.08,0
2922040,10:54:00,10:54:00,9945,51,,1,,13103.57,
2922050,10:12:00,10:12:00,2542,1,,,1,0,
2922050,10:12:43,10:12:43,2543,2,,,,130.92,0
2922050,10:13:57,10:13:57,2544,3,,,,456.03,0
2922050,10:14:40,10:14:40,2545,4,,,,611.84,0
2922050,10:15:21,10:15:21,2546,5,,,,805.52,0
2922050,10:16:23,10:16:23,2555,6,,,,1103.86,0
2922050,10:16:35,10:16:35,2556,7,,,,1160.75,0
2922050,10:16:58,10:16:58,2557,8,,,,1258.69,0
2922050,10:17:30,10:17:30,2558,9,,,,1416.24,0
2922050,10:18:52,10:18:52,2559,10,,,,1733.76,0
2922050,10:19:33,10:19:33,2560,11,,,,1936.06,0
2922050,10:20:49,10:20:49,2606,12,,,,2266.78,0
2922050,10:22:00,10:22:00,2445,13,,,,2617.78,
2922050,10:22:39,10:22:39,2446,14,,,,2871.46,0
2922050,10:23:03,10:23:03,91,15,,,,3087.05,0
2922050,10:25:00,10:25:00,10161,16,,,,4020.19,
2922050,10:29:32,10:29:32,8322,17,,,,4813.41,0
2922050,10:30:52,10:30:52,2211,18,,,,5059.95,0
2922050,10:32:12,10:32:12,2212,19,,,,5292.72,0
2922050,10:34:12,10:34:12,2213,20,,,,5611.31,0
2922050,10:36:00,10:36:00,2128,21,,,,5948.92,
2922050,10:36:24,10:36:24,9608,22,,,,6142.06,0
2922050,10:36:53,10:36:53,2433,23,,,,6433.43,0
2922050,10:37:11,10:37:11,2434,24,,,,6568.23,0
2922050,10:37:29,10:37:29,2447,25,,,,6701.32,0
2922050,10:37:52,10:37:52,2562,26,,,,6857.89,0
2922050,10:38:27,10:38:27,2563,27,,,,7000.73,0
2922050,10:38:50,10:38:50,2564,28,,,,7230.14,0
2922050,10:39:21,10:39:21,2565,29,,,,7440.24,0
2922050,10:39:42,10:39:42,2566,30,,,,7622.92,0
2922050,10:40:05,10:40:05,2567,31,,,,7863.43,0
2922050,10:40:21,10:40:21,2568,32,,,,8023.14,0
2922050,10:40:43,10:40:43,2569,33,,,,8220.08,0
2922050,10:41:00,10:41:00,9609,34,,,,8337,
2922050,10:41:54,10:41:54,2523,35,,,,8591.99,0
2922050,10:42:36,10:42:36,2524,36,,,,8776.92,0
2922050,10:43:23,10:43:23,2525,37,,,,9048.19,0
2922050,10:43:56,10:43:56,2526,38,,,,9208.78,0
2922050,10:44:29,10:44:29,2527,39,,,,9382.31,0
2922050,10:47:41,10:47:41,2124,40,,,,10546.27,0
2922050,10:48:05,10:48:05,7824,41,,,,10681.67,0
2922050,10:48:38,10:48:38,3801,42,,,,10864.75,0
2922050,10:49:13,10:49:13,3802,43,,,,11041.31,0
2922050,10:50:11,10:50:11,3803,44,,,,11304.63,0
2922050,10:50:35,10:50:35,3804,45,,,,11406.16,0
2922050,10:51:08,10:51:08,3805,46,,,,11564.84,0
2922050,10:52:00,10:52:00,3806,47,,,,11817.64,
2922050,10:52:23,10:52:23,7730,48,,,,12022.77,0
2922050,10:52:42,10:52:42,2541,49,,,,12216.16,0
2922050,10:53:00,10:53:00,9036,50,,,,12418.08,0
2922050,10:54:00,10:54:00,9945,51,,1,,13103.57,
2922060,10:12:00,10:12:00,2542,1,,,1,0,
2922060,10:12:43,10:12:43,2543,2,,,,130.92,0
2922060,10:13:57,10:13:57,2544,3,,,,456.03,0
2922060,10:14:40,10:14:40,2545,4,,,,611.84,0
2922060,10:15:21,10:15:21,2546,5,,,,805.52,0
2922060,10:16:23,10:16:23,2555,6,,,,1103.86,0
2922060,10:16:35,10:16:35,2556,7,,,,1160.75,0
2922060,10:16:58,10:16:58,2557,8,,,,1258.69,0
2922060,10:17:30,10:17:30,2558,9,,,,1416.24,0
2922060,10:18:52,10:18:52,2559,10,,,,1733.76,0
2922060,10:19:33,10:19:33,2560,11,,,,1936.06,0
2922060,10:20:49,10:20:49,2606,12,,,,2266.78,0
2922060,10:22:00,10:22:00,2445,13,,,,2617.78,
2922060,10:22:39,10:22:39,2446,14,,,,2871.46,0
2922060,10:23:03,10:23:03,91,15,,,,3087.05,0
2922060,10:25:00,10:25:00,10161,16,,,,4020.19,
2922060,10:29:32,10:29:32,8322,17,,,,4813.41,0
2922060,10:30:52,10:30:52,2211,18,,,,5059.95,0
2922060,10:32:12,10:32:12,2212,19,,,,5292.72,0
2922060,10:34:12,10:34:12,2213,20,,,,5611.31,0
2922060,10:36:00,10:36:00,2128,21,,,,5948.92,
2922060,10:36:24,10:36:24,9608,22,,,,6142.06,0
2922060,10:36:53,10:36:53,2433,23,,,,6433.43,0
2922060,10:37:11,10:37:11,2434,24,,,,6568.23,0
2922060,10:37:29,10:37:29,2447,25,,,,6701.32,0
2922060,10:37:52,10:37:52,2562,26,,,,6857.89,0
2922060,10:38:27,10:38:27,2563,27,,,,7000.73,0
2922060,10:38:50,10:38:50,2564,28,,,,7230.14,0
2922060,10:39:21,10:39:21,2565,29,,,,7440.24,0
2922060,10:39:42,10:39:42,2566,30,,,,7622.92,0
2922060,10:40:05,10:40:05,2567,31,,,,7863.43,0
2922060,10:40:21,10:40:21,2568,32,,,,8023.14,0
2922060,10:40:43,10:40:43,2569,33,,,,8220.08,0
2922060,10:41:00,10:41:00,9609,34,,,,8337,
2922060,10:41:54,10:41:54,2523,35,,,,8591.99,0
2922060,10:42:36,10:42:36,2524,36,,,,8776.92,0
2922060,10:43:23,10:43:23,2525,37,,,,9048.19,0
2922060,10:43:56,10:43:56,2526,38,,,,9208.78,0
2922060,10:44:29,10:44:29,2527,39,,,,9382.31,0
2922060,10:47:41,10:47:41,2124,40,,,,10546.27,0
2922060,10:48:05,10:48:05,7824,41,,,,10681.67,0
2922060,10:48:38,10:48:38,3801,42,,,,10864.75,0
2922060,10:49:13,10:49:13,3802,43,,,,11041.31,0
2922060,10:50:11,10:50:11,3803,44,,,,11304.63,0
2922060,10:50:35,10:50:35,3804,45,,,,11406.16,0
2922060,10:51:08,10:51:08,3805,46,,,,11564.84,0
2922060,10:52:00,10:52:00,3806,47,,,,11817.64,
2922060,10:52:23,10:52:23,7730,48,,,,12022.77,0
2922060,10:52:42,10:52:42,2541,49,,,,12216.16,0
2922060,10:53:00,10:53:00,9036,50,,,,12418.08,0
2922060,10:54:00,10:54:00,9945,51,,1,,13103.57,
29286090,12:31:00,12:31:00,2542,1,,,1,0,
29286090,12:31:30,12:31:30,2543,2,,,,130.92,0
29286090,12:32:21,12:32:21,2544,3,,,,456.03,0
29286090,12:32:52,12:32:52,2545,4,,,,611.84,0
29286090,12:33:21,12:33:21,2546,5,,,,805.52,0
29286090,12:34:04,12:34:04,2555,6,,,,1103.86,0
29286090,12:34:12,12:34:12,2556,7,,,,1160.75,0
29286090,12:34:28,12:34:28,2557,8,,,,1258.69,0
29286090,12:34:51,12:34:51,2558,9,,,,1416.24,0
29286090,12:35:48,12:35:48,2559,10,,,,1733.76,0
29286090,12:36:17,12:36:17,2560,11,,,,1936.06,0
29286090,12:37:10,12:37:10,2606,12,,,,2266.78,0
29286090,12:38:00,12:38:00,2445,13,,,,2617.78,
29286090,12:38:52,12:38:52,2446,14,,,,2871.46,0
29286090,12:39:25,12:39:25,91,15,,,,3087.05,0
29286090,12:42:00,12:42:00,10161,16,,,,4020.19,
29286090,12:44:28,12:44:28,8322,17,,,,4813.41,0
29286090,12:45:12,12:45:12,2211,18,,,,5059.95,0
29286090,12:45:55,12:45:55,2212,19,,,,5292.72,0
29286090,12:47:01,12:47:01,2213,20,,,,5611.31,0
29286090,12:48:00,12:48:00,2128,21,,,,5948.92,
29286090,12:48:29,12:48:29,9608,22,,,,6142.06,0
29286090,12:49:03,12:49:03,2433,23,,,,6433.43,0
29286090,12:49:25,12:49:25,2434,24,,,,6568.23,0
29286090,12:49:47,12:49:47,2447,25,,,,6701.32,0
29286090,12:50:15,12:50:15,2562,26,,,,6857.89,0
29286090,12:50:57,12:50:57,2563,27,,,,7000.73,0
29286090,12:51:24,12:51:24,2564,28,,,,7230.14,0
29286090,12:52:01,12:52:01,2565,29,,,,7440.24,0
29286090,12:52:26,12:52:26,2566,30,,,,7622.92,0
29286090,12:52:54,12:52:54,2567,31,,,,7863.43,0
29286090,12:53:14,12:53:14,2568,32,,,,8023.14,0
29286090,12:53:39,12:53:39,2569,33,,,,8220.08,0
29286090,12:54:00,12:54:00,9609,34,,,,8337,
29286090,12:54:49,12:54:49,2523,35,,,,8591.99,0
29286090,12:55:27,12:55:27,2524,36,,,,8776.92,0
29286090,12:56:10,12:56:10,2525,37,,,,9048.19,0
29286090,12:56:40,12:56:40,2526,38,,,,9208.78,0
29286090,12:57:10,12:57:10,2527,39,,,,9382.31,0
29286090,13:00:05,13:00:05,2124,40,,,,10546.27,0
29286090,13:00:26,13:00:26,7824,41,,,,10681.67,0
29286090,13:00:56,13:00:56,3801,42,,,,10864.75,0
29286090,13:01:28,13:01:28,3802,43,,,,11041.31,0
29286090,13:02:21,13:02:21,3803,44,,,,11304.63,0
29286090,13:02:43,13:02:43,3804,45,,,,11406.16,0
29286090,13:03:13,13:03:13,3805,46,,,,11564.84,0
29286090,13:04:00,13:04:00,3806,47,,,,11817.64,
29286090,13:05:10,13:05:10,7730,48,,,,12022.77,0
29286090,13:06:06,13:06:06,2541,49,,,,12216.16,0
29286090,13:07:01,13:07:01,9036,50,,,,12418.08,0
29286090,13:10:00,13:10:00,9945,51,,1,,13103.57,
29939010,23:01:00,23:01:00,2542,1,,,1,0,
29939010,23:01:26,23:01:26,2543,2,,,,130.92,0
29939010,23:02:10,23:02:10,2544,3,,,,456.03,0
29939010,23:02:36,23:02:36,2545,4,,,,611.84,0
29939010,23:03:01,23:03:01,2546,5,,,,805.52,0
29939010,23:03:38,23:03:38,2555,6,,,,1103.86,0
29939010,23:03:45,23:03:45,2556,7,,,,1160.75,0
29939010,23:03:59,23:03:59,2557,8,,,,1258.69,0
29939010,23:04:18,23:04:18,2558,9,,,,1416.24,0
29939010,23:05:07,23:05:07,2559,10,,,,1733.76,0
29939010,23:05:32,23:05:32,2560,11,,,,1936.06,0
29939010,23:06:17,23:06:17,2606,12,,,,2266.78,0
29939010,23:07:00,23:07:00,2445,13,,,,2617.78,
29939010,23:07:52,23:07:52,2446,14,,,,2871.46,0
29939010,23:08:25,23:08:25,91,15,,,,3087.05,0
29939010,23:11:00,23:11:00,10161,16,,,,4020.19,
29939010,23:13:03,23:13:03,8322,17,,,,4813.41,0
29939010,23:13:40,23:13:40,2211,18,,,,5059.95,0
29939010,23:14:16,23:14:16,2212,19,,,,5292.72,0
29939010,23:15:11,23:15:11,2213,20,,,,5611.31,0
29939010,23:16:00,23:16:00,2128,21,,,,5948.92,
29939010,23:16:29,23:16:29,9608,22,,,,6142.06,0
29939010,23:17:03,23:17:03,2433,23,,,,6433.43,0
29939010,23:17:25,23:17:25,2434,24,,,,6568.23,0
29939010,23:17:47,23:17:47,2447,25,,,,6701.32,0
29939010,23:18:15,23:18:15,2562,26,,,,6857.89,0
29939010,23:18:57,23:18:57,2563,27,,,,7000.73,0
29939010,23:19:24,23:19:24,2564,28,,,,7230.14,0
29939010,23:20:01,23:20:01,2565,29,,,,7440.24,0
29939010,23:20:26,23:20:26,2566,30,,,,7622.92,0
29939010,23:20:54,23:20:54,2567,31,,,,7863.43,0
29939010,23:21:14,23:21:14,2568,32,,,,8023.14,0
29939010,23:21:39,23:21:39,2569,33,,,,8220.08,0
29939010,23:22:00,23:22:00,9609,34,,,,8337,
29939010,23:22:39,23:22:39,2523,35,,,,8591.99,0
29939010,23:23:10,23:23:10,2524,36,,,,8776.92,0
29939010,23:23:44,23:23:44,2525,37,,,,9048.19,0
29939010,23:24:08,23:24:08,2526,38,,,,9208.78,0
29939010,23:24:32,23:24:32,2527,39,,,,9382.31,0
29939010,23:26:52,23:26:52,2124,40,,,,10546.27,0
29939010,23:27:09,23:27:09,7824,41,,,,10681.67,0
29939010,23:27:33,23:27:33,3801,42,,,,10864.75,0
29939010,23:27:58,23:27:58,3802,43,,,,11041.31,0
29939010,23:28:41,23:28:41,3803,44,,,,11304.63,0
29939010,23:28:58,23:28:58,3804,45,,,,11406.16,0
29939010,23:29:22,23:29:22,3805,46,,,,11564.84,0
29939010,23:30:00,23:30:00,3806,47,,,,11817.64,
29939010,23:30:58,23:30:58,7730,48,,,,12022.77,0
29939010,23:31:45,23:31:45,2541,49,,,,12216.16,0
29939010,23:32:31,23:32:31,9036,50,,,,12418.08,0
29939010,23:35:00,23:35:00,9945,51,,1,,13103.57,
29939080,23:01:00,23:01:00,2542,1,,,1,0,
29939080,23:01:26,23:01:26,2543,2,,,,130.92,0
29939080,23:02:10,23:02:10,2544,3,,,,456.03,0
29939080,23:02:36,23:02:36,2545,4,,,,611.84,0
29939080,23:03:01,23:03:01,2546,5,,,,805.52,0
29939080,23:03:38,23:03:38,2555,6,,,,1103.86,0
29939080,23:03:45,23:03:45,2556,7,,,,1160.75,0
29939080,23:03:59,23:03:59,2557,8,,,,1258.69,0
29939080,23:04:18,23:04:18,2558,9,,,,1416.24,0
29939080,23:05:07,23:05:07,2559,10,,,,1733.76,0
29939080,23:05:32,23:05:32,2560,11,,,,1936.06,0
29939080,23:06:17,23:06:17,2606,12,,,,2266.78,0
29939080,23:07:00,23:07:00,2445,13,,,,2617.78,
29939080,23:07:52,23:07:52,2446,14,,,,2871.46,0
29939080,23:08:25,23:08:25,91,15,,,,3087.05,0
29939080,23:11:00,23:11:00,10161,16,,,,4020.19,
29939080,23:13:03,23:13:03,8322,17,,,,4813.41,0
29939080,23:13:40,23:13:40,2211,18,,,,5059.95,0
29939080,23:14:16,23:14:16,2212,19,,,,5292.72,0
29939080,23:15:11,23:15:11,2213,20,,,,5611.31,0
29939080,23:16:00,23:16:00,2128,21,,,,5948.92,
29939080,23:16:29,23:16:29,9608,22,,,,6142.06,0
29939080,23:17:03,23:17:03,2433,23,,,,6433.43,0
29939080,23:17:25,23:17:25,2434,24,,,,6568.23,0
29939080,23:17:47,23:17:47,2447,25,,,,6701.32,0
29939080,23:18:15,23:18:15,2562,26,,,,6857.89,0
29939080,23:18:57,23:18:57,2563,27,,,,7000.73,0
29939080,23:19:24,23:19:24,2564,28,,,,7230.14,0
29939080,23:20:01,23:20:01,2565,29,,,,7440.24,0
29939080,23:20:26,23:20:26,2566,30,,,,7622.92,0
29939080,23:20:54,23:20:54,2567,31,,,,7863.43,0
29939080,23:21:14,23:21:14,2568,32,,,,8023.14,0
29939080,23:21:39,23:21:39,2569,33,,,,8220.08,0
29939080,23:22:00,23:22:00,9609,34,,,,8337,
29939080,23:22:39,23:22:39,2523,35,,,,8591.99,0
29939080,23:23:10,23:23:10,2524,36,,,,8776.92,0
29939080,23:23:44,23:23:44,2525,37,,,,9048.19,0
29939080,23:24:08,23:24:08,2526,38,,,,9208.78,0
29939080,23:24:32,23:24:32,2527,39,,,,9382.31,0
29939080,23:26:52,23:26:52,2124,40,,,,10546.27,0
29939080,23:27:09,23:27:09,7824,41,,,,10681.67,0
29939080,23:27:33,23:27:33,3801,42,,,,10864.75,0
29939080,23:27:58,23:27:58,3802,43,,,,11041.31,0
29939080,23:28:41,23:28:41,3803,44,,,,11304.63,0
29939080,23:28:58,23:28:58,3804,45,,,,11406.16,0
29939080,23:29:22,23:29:22,3805,46,,,,11564.84,0
29939080,23:30:00,23:30:00,3806,47,,,,11817.64,
29939080,23:30:58,23:30:58,7730,48,,,,12022.77,0
29939080,23:31:45,23:31:45,2541,49,,,,12216.16,0
29939080,23:32:31,23:32:31,9036,50,,,,12418.08,0
29939080,23:35:00,23:35:00,9945,51,,1,,13103.57,
29974100,11:42:00,11:42:00,2542,1,,,1,0,
29974100,11:42:43,11:42:43,2543,2,,,,130.92,0
29974100,11:43:57,11:43:57,2544,3,,,,456.03,0
29974100,11:44:40,11:44:40,2545,4,,,,611.84,0
29974100,11:45:21,11:45:21,2546,5,,,,805.52,0
29974100,11:46:23,11:46:23,2555,6,,,,1103.86,0
29974100,11:46:35,11:46:35,2556,7,,,,1160.75,0
29974100,11:46:58,11:46:58,2557,8,,,,1258.69,0
29974100,11:47:30,11:47:30,2558,9,,,,1416.24,0
29974100,11:48:52,11:48:52,2559,10,,,,1733.76,0
29974100,11:49:33,11:49:33,2560,11,,,,1936.06,0
29974100,11:50:49,11:50:49,2606,12,,,,2266.78,0
29974100,11:52:00,11:52:00,2445,13,,,,2617.78,
29974100,11:52:39,11:52:39,2446,14,,,,2871.46,0
29974100,11:53:03,11:53:03,91,15,,,,3087.05,0
29974100,11:55:00,11:55:00,10161,16,,,,4020.19,
29974100,11:59:32,11:59:32,8322,17,,,,4813.41,0
29974100,12:00:52,12:00:52,2211,18,,,,5059.95,0
29974100,12:02:12,12:02:12,2212,19,,,,5292.72,0
29974100,12:04:12,12:04:12,2213,20,,,,5611.31,0
29974100,12:06:00,12:06:00,2128,21,,,,5948.92,
29974100,12:06:24,12:06:24,9608,22,,,,6142.06,0
29974100,12:06:53,12:06:53,2433,23,,,,6433.43,0
29974100,12:07:11,12:07:11,2434,24,,,,6568.23,0
29974100,12:07:29,12:07:29,2447,25,,,,6701.32,0
29974100,12:07:52,12:07:52,2562,26,,,,6857.89,0
29974100,12:08:27,12:08:27,2563,27,,,,7000.73,0
29974100,12:08:50,12:08:50,2564,28,,,,7230.14,0
29974100,12:09:21,12:09:21,2565,29,,,,7440.24,0
29974100,12:09:42,12:09:42,2566,30,,,,7622.92,0
29974100,12:10:05,12:10:05,2567,31,,,,7863.43,0
29974100,12:10:21,12:10:21,2568,32,,,,8023.14,0
29974100,12:10:43,12:10:43,2569,33,,,,8220.08,0
29974100,12:11:00,12:11:00,9609,34,,,,8337,
29974100,12:11:54,12:11:54,2523,35,,,,8591.99,0
29974100,12:12:36,12:12:36,2524,36,,,,8776.92,0
29974100,12:13:23,12:13:23,2525,37,,,,9048.19,0
29974100,12:13:56,12:13:56,2526,38,,,,9208.78,0
29974100,12:14:29,12:14:29,2527,39,,,,9382.31,0
29974100,12:17:41,12:17:41,2124,40,,,,10546.27,0
29974100,12:18:05,12:18:05,7824,41,,,,10681.67,0
29974100,12:18:38,12:18:38,3801,42,,,,10864.75,0
29974100,12:19:13,12:19:13,3802,43,,,,11041.31,0
29974100,12:20:11,12:20:11,3803,44,,,,11304.63,0
29974100,12:20:35,12:20:35,3804,45,,,,11406.16,0
29974100,12:21:08,12:21:08,3805,46,,,,11564.84,0
29974100,12:22:00,12:22:00,3806,47,,,,11817.64,
29974100,12:22:23,12:22:23,7730,48,,,,12022.77,0
29974100,12:22:42,12:22:42,2541,49,,,,12216.16,0
29974100,12:23:00,12:23:00,9036,50,,,,12418.08,0
29974100,12:24:00,12:24:00,9945,51,,1,,13103.57,
30027090,18:01:00,18:01:00,2542,1,,,1,0,
30027090,18:01:26,18:01:26,2543,2,,,,130.92,0
30027090,18:02:10,18:02:10,2544,3,,,,456.03,0
30027090,18:02:36,18:02:36,2545,4,,,,611.84,0
30027090,18:03:01,18:03:01,2546,5,,,,805.52,0
30027090,18:03:38,18:03:38,2555,6,,,,1103.86,0
30027090,18:03:45,18:03:45,2556,7,,,,1160.75,0
30027090,18:03:59,18:03:59,2557,8,,,,1258.69,0
30027090,18:04:18,18:04:18,2558,9,,,,1416.24,0
30027090,18:05:07,18:05:07,2559,10,,,,1733.76,0
30027090,18:05:32,18:05:32,2560,11,,,,1936.06,0
30027090,18:06:17,18:06:17,2606,12,,,,2266.78,0
30027090,18:07:00,18:07:00,2445,13,,,,2617.78,
30027090,18:07:52,18:07:52,2446,14,,,,2871.46,0
30027090,18:08:25,18:08:25,91,15,,,,3087.05,0
30027090,18:11:00,18:11:00,10161,16,,,,4020.19,
30027090,18:13:28,18:13:28,8322,17,,,,4813.41,0
30027090,18:14:12,18:14:12,2211,18,,,,5059.95,0
30027090,18:14:55,18:14:55,2212,19,,,,5292.72,0
30027090,18:16:01,18:16:01,2213,20,,,,5611.31,0
30027090,18:17:00,18:17:00,2128,21,,,,5948.92,
30027090,18:17:29,18:17:29,9608,22,,,,6142.06,0
30027090,18:18:03,18:18:03,2433,23,,,,6433.43,0
30027090,18:18:25,18:18:25,2434,24,,,,6568.23,0
30027090,18:18:47,18:18:47,2447,25,,,,6701.32,0
30027090,18:19:15,18:19:15,2562,26,,,,6857.89,0
30027090,18:19:57,18:19:57,2563,27,,,,7000.73,0
30027090,18:20:24,18:20:24,2564,28,,,,7230.14,0
30027090,18:21:01,18:21:01,2565,29,,,,7440.24,0
30027090,18:21:26,18:21:26,2566,30,,,,7622.92,0
30027090,18:21:54,18:21:54,2567,31,,,,7863.43,0
30027090,18:22:14,18:22:14,2568,32,,,,8023.14,0
30027090,18:22:39,18:22:39,2569,33,,,,8220.08,0
30027090,18:23:00,18:23:00,9609,34,,,,8337,
30027090,18:23:44,18:23:44,2523,35,,,,8591.99,0
30027090,18:24:18,18:24:18,2524,36,,,,8776.92,0
30027090,18:24:57,18:24:57,2525,37,,,,9048.19,0
30027090,18:25:24,18:25:24,2526,38,,,,9208.78,0
30027090,18:25:51,18:25:51,2527,39,,,,9382.31,0
30027090,18:28:28,18:28:28,2124,40,,,,10546.27,0
30027090,18:28:47,18:28:47,7824,41,,,,10681.67,0
30027090,18:29:14,18:29:14,3801,42,,,,10864.75,0
30027090,18:29:43,18:29:43,3802,43,,,,11041.31,0
30027090,18:30:31,18:30:31,3803,44,,,,11304.63,0
30027090,18:30:50,18:30:50,3804,45,,,,11406.16,0
30027090,18:31:17,18:31:17,3805,46,,,,11564.84,0
30027090,18:32:00,18:32:00,3806,47,,,,11817.64,
30027090,18:33:10,18:33:10,7730,48,,,,12022.77,0
30027090,18:34:06,18:34:06,2541,49,,,,12216.16,0
30027090,18:35:01,18:35:01,9036,50,,,,12418.08,0
30027090,18:38:00,18:38:00,9945,51,,1,,13103.57,
30105090,12:01:00,12:01:00,2542,1,,,1,0,
30105090,12:01:30,12:01:30,2543,2,,,,130.92,0
30105090,12:02:21,12:02:21,2544,3,,,,456.03,0
30105090,12:02:52,12:02:52,2545,4,,,,611.84,0
30105090,12:03:21,12:03:21,2546,5,,,,805.52,0
30105090,12:04:04,12:04:04,2555,6,,,,1103.86,0
30105090,12:04:12,12:04:12,2556,7,,,,1160.75,0
30105090,12:04:28,12:04:28,2557,8,,,,1258.69,0
30105090,12:04:51,12:04:51,2558,9,,,,1416.24,0
30105090,12:05:48,12:05:48,2559,10,,,,1733.76,0
30105090,12:06:17,12:06:17,2560,11,,,,1936.06,0
30105090,12:07:10,12:07:10,2606,12,,,,2266.78,0
30105090,12:08:00,12:08:00,2445,13,,,,2617.78,
30105090,12:08:52,12:08:52,2446,14,,,,2871.46,0
30105090,12:09:25,12:09:25,91,15,,,,3087.05,0
30105090,12:12:00,12:12:00,10161,16,,,,4020.19,
30105090,12:14:28,12:14:28,8322,17,,,,4813.41,0
30105090,12:15:12,12:15:12,2211,18,,,,5059.95,0
30105090,12:15:55,12:15:55,2212,19,,,,5292.72,0
30105090,12:17:01,12:17:01,2213,20,,,,5611.31,0
30105090,12:18:00,12:18:00,2128,21,,,,5948.92,
30105090,12:18:29,12:18:29,9608,22,,,,6142.06,0
30105090,12:19:03,12:19:03,2433,23,,,,6433.43,0
30105090,12:19:25,12:19:25,2434,24,,,,6568.23,0
30105090,12:19:47,12:19:47,2447,25,,,,6701.32,0
30105090,12:20:15,12:20:15,2562,26,,,,6857.89,0
30105090,12:20:57,12:20:57,2563,27,,,,7000.73,0
30105090,12:21:24,12:21:24,2564,28,,,,7230.14,0
30105090,12:22:01,12:22:01,2565,29,,,,7440.24,0
30105090,12:22:26,12:22:26,2566,30,,,,7622.92,0
30105090,12:22:54,12:22:54,2567,31,,,,7863.43,0
30105090,12:23:14,12:23:14,2568,32,,,,8023.14,0
30105090,12:23:39,12:23:39,2569,33,,,,8220.08,0
30105090,12:24:00,12:24:00,9609,34,,,,8337,
30105090,12:24:49,12:24:49,2523,35,,,,8591.99,0
30105090,12:25:27,12:25:27,2524,36,,,,8776.92,0
30105090,12:26:10,12:26:10,2525,37,,,,9048.19,0
30105090,12:26:40,12:26:40,2526,38,,,,9208.78,0
30105090,12:27:10,12:27:10,2527,39,,,,9382.31,0
30105090,12:30:05,12:30:05,2124,40,,,,10546.27,0
30105090,12:30:26,12:30:26,7824,41,,,,10681.67,0
30105090,12:30:56,12:30:56,3801,42,,,,10864.75,0
30105090,12:31:28,12:31:28,3802,43,,,,11041.31,0
30105090,12:32:21,12:32:21,3803,44,,,,11304.63,0
30105090,12:32:43,12:32:43,3804,45,,,,11406.16,0
30105090,12:33:13,12:33:13,3805,46,,,,11564.84,0
30105090,12:34:00,12:34:00,3806,47,,,,11817.64,
30105090,12:35:10,12:35:10,7730,48,,,,12022.77,0
30105090,12:36:06,12:36:06,2541,49,,,,12216.16,0
30105090,12:37:01,12:37:01,9036,50,,,,12418.08,0
30105090,12:40:00,12:40:00,9945,51,,1,,13103.57,
3011090,22:01:00,22:01:00,2542,1,,,1,0,
3011090,22:01:26,22:01:26,2543,2,,,,130.92,0
3011090,22:02:10,22:02:10,2544,3,,,,456.03,0
3011090,22:02:36,22:02:36,2545,4,,,,611.84,0
3011090,22:03:01,22:03:01,2546,5,,,,805.52,0
3011090,22:03:38,22:03:38,2555,6,,,,1103.86,0
3011090,22:03:45,22:03:45,2556,7,,,,1160.75,0
3011090,22:03:59,22:03:59,2557,8,,,,1258.69,0
3011090,22:04:18,22:04:18,2558,9,,,,1416.24,0
3011090,22:05:07,22:05:07,2559,10,,,,1733.76,0
3011090,22:05:32,22:05:32,2560,11,,,,1936.06,0
3011090,22:06:17,22:06:17,2606,12,,,,2266.78,0
3011090,22:07:00,22:07:00,2445,13,,,,2617.78,
3011090,22:07:52,22:07:52,2446,14,,,,2871.46,0
3011090,22:08:25,22:08:25,91,15,,,,3087.05,0
3011090,22:11:00,22:11:00,10161,16,,,,4020.19,
3011090,22:13:03,22:13:03,8322,17,,,,4813.41,0
3011090,22:13:40,22:13:40,2211,18,,,,5059.95,0
3011090,22:14:16,22:14:16,2212,19,,,,5292.72,0
3011090,22:15:11,22:15:11,2213,20,,,,5611.31,0
3011090,22:16:00,22:16:00,2128,21,,,,5948.92,
3011090,22:16:29,22:16:29,9608,22,,,,6142.06,0
3011090,22:17:03,22:17:03,2433,23,,,,6433.43,0
3011090,22:17:25,22:17:25,2434,24,,,,6568.23,0
3011090,22:17:47,22:17:47,2447,25,,,,6701.32,0
3011090,22:18:15,22:18:15,2562,26,,,,6857.89,0
3011090,22:18:57,22:18:57,2563,27,,,,7000.73,0
3011090,22:19:24,22:19:24,2564,28,,,,7230.14,0
3011090,22:20:01,22:20:01,2565,29,,,,7440.24,0
3011090,22:20:26,22:20:26,2566,30,,,,7622.92,0
3011090,22:20:54,22:20:54,2567,31,,,,7863.43,0
3011090,22:21:14,22:21:14,2568,32,,,,8023.14,0
3011090,22:21:39,22:21:39,2569,33,,,,8220.08,0
3011090,22:22:00,22:22:00,9609,34,,,,8337,
3011090,22:22:44,22:22:44,2523,35,,,,8591.99,0
3011090,22:23:18,22:23:18,2524,36,,,,8776.92,0
3011090,22:23:57,22:23:57,2525,37,,,,9048.19,0
3011090,22:24:24,22:24:24,2526,38,,,,9208.78,0
3011090,22:24:51,22:24:51,2527,39,,,,9382.31,0
3011090,22:27:28,22:27:28,2124,40,,,,10546.27,0
3011090,22:27:47,22:27:47,7824,41,,,,10681.67,0
3011090,22:28:14,22:28:14,3801,42,,,,10864.75,0
3011090,22:28:43,22:28:43,3802,43,,,,11041.31,0
3011090,22:29:31,22:29:31,3803,44,,,,11304.63,0
3011090,22:29:50,22:29:50,3804,45,,,,11406.16,0
3011090,22:30:17,22:30:17,3805,46,,,,11564.84,0
3011090,22:31:00,22:31:00,3806,47,,,,11817.64,
3011090,22:32:10,22:32:10,7730,48,,,,12022.77,0
3011090,22:33:06,22:33:06,2541,49,,,,12216.16,0
3011090,22:34:01,22:34:01,9036,50,,,,12418.08,0
3011090,22:37:00,22:37:00,9945,51,,1,,13103.57,
30166020,13:42:00,13:42:00,2542,1,,,1,0,
30166020,13:42:43,13:42:43,2543,2,,,,130.92,0
30166020,13:43:57,13:43:57,2544,3,,,,456.03,0
30166020,13:44:40,13:44:40,2545,4,,,,611.84,0
30166020,13:45:21,13:45:21,2546,5,,,,805.52,0
30166020,13:46:23,13:46:23,2555,6,,,,1103.86,0
30166020,13:46:35,13:46:35,2556,7,,,,1160.75,0
30166020,13:46:58,13:46:58,2557,8,,,,1258.69,0
30166020,13:47:30,13:47:30,2558,9,,,,1416.24,0
30166020,13:48:52,13:48:52,2559,10,,,,1733.76,0
30166020,13:49:33,13:49:33,2560,11,,,,1936.06,0
30166020,13:50:49,13:50:49,2606,12,,,,2266.78,0
30166020,13:52:00,13:52:00,2445,13,,,,2617.78,
30166020,13:52:39,13:52:39,2446,14,,,,2871.46,0
30166020,13:53:03,13:53:03,91,15,,,,3087.05,0
30166020,13:55:00,13:55:00,10161,16,,,,4020.19,
30166020,13:59:32,13:59:32,8322,17,,,,4813.41,0
30166020,14:00:52,14:00:52,2211,18,,,,5059.95,0
30166020,14:02:12,14:02:12,2212,19,,,,5292.72,0
30166020,14:04:12,14:04:12,2213,20,,,,5611.31,0
30166020,14:06:00,14:06:00,2128,21,,,,5948.92,
30166020,14:06:24,14:06:24,9608,22,,,,6142.06,0
30166020,14:06:53,14:06:53,2433,23,,,,6433.43,0
30166020,14:07:11,14:07:11,2434,24,,,,6568.23,0
30166020,14:07:29,14:07:29,2447,25,,,,6701.32,0
30166020,14:07:52,14:07:52,2562,26,,,,6857.89,0
30166020,14:08:27,14:08:27,2563,27,,,,7000.73,0
30166020,14:08:50,14:08:50,2564,28,,,,7230.14,0
30166020,14:09:21,14:09:21,2565,29,,,,7440.24,0
30166020,14:09:42,14:09:42,2566,30,,,,7622.92,0
30166020,14:10:05,14:10:05,2567,31,,,,7863.43,0
30166020,14:10:21,14:10:21,2568,32,,,,8023.14,0
30166020,14:10:43,14:10:43,2569,33,,,,8220.08,0
30166020,14:11:00,14:11:00,9609,34,,,,8337,
30166020,14:11:54,14:11:54,2523,35,,,,8591.99,0
30166020,14:12:36,14:12:36,2524,36,,,,8776.92,0
30166020,14:13:23,14:13:23,2525,37,,,,9048.19,0
30166020,14:13:56,14:13:56,2526,38,,,,9208.78,0
30166020,14:14:29,14:14:29,2527,39,,,,9382.31,0
30166020,14:17:41,14:17:41,2124,40,,,,10546.27,0
30166020,14:18:05,14:18:05,7824,41,,,,10681.67,0
30166020,14:18:38,14:18:38,3801,42,,,,10864.75,0
30166020,14:19:13,14:19:13,3802,43,,,,11041.31,0
30166020,14:20:11,14:20:11,3803,44,,,,11304.63,0
30166020,14:20:35,14:20:35,3804,45,,,,11406.16,0
30166020,14:21:08,14:21:08,3805,46,,,,11564.84,0
30166020,14:22:00,14:22:00,3806,47,,,,11817.64,
30166020,14:22:23,14:22:23,7730,48,,,,12022.77,0
30166020,14:22:42,14:22:42,2541,49,,,,12216.16,0
30166020,14:23:00,14:23:00,9036,50,,,,12418.08,0
30166020,14:24:00,14:24:00,9945,51,,1,,13103.57,
30166030,13:42:00,13:42:00,2542,1,,,1,0,
30166030,13:42:43,13:42:43,2543,2,,,,130.92,0
30166030,13:43:57,13:43:57,2544,3,,,,456.03,0
30166030,13:44:40,13:44:40,2545,4,,,,611.84,0
30166030,13:45:21,13:45:21,2546,5,,,,805.52,0
30166030,13:46:23,13:46:23,2555,6,,,,1103.86,0
30166030,13:46:35,13:46:35,2556,7,,,,1160.75,0
30166030,13:46:58,13:46:58,2557,8,,,,1258.69,0
30166030,13:47:30,13:47:30,2558,9,,,,1416.24,0
30166030,13:48:52,13:48:52,2559,10,,,,1733.76,0
30166030,13:49:33,13:49:33,2560,11,,,,1936.06,0
30166030,13:50:49,13:50:49,2606,12,,,,2266.78,0
30166030,13:52:00,13:52:00,2445,13,,,,2617.78,
30166030,13:52:39,13:52:39,2446,14,,,,2871.46,0
30166030,13:53:03,13:53:03,91,15,,,,3087.05,0
30166030,13:55:00,13:55:00,10161,16,,,,4020.19,
30166030,13:59:32,13:59:32,8322,17,,,,4813.41,0
30166030,14:00:52,14:00:52,2211,18,,,,5059.95,0
30166030,14:02:12,14:02:12,2212,19,,,,5292.72,0
30166030,14:04:12,14:04:12,2213,20,,,,5611.31,0
30166030,14:06:00,14:06:00,2128,21,,,,5948.92,
30166030,14:06:24,14:06:24,9608,22,,,,6142.06,0
30166030,14:06:53,14:06:53,2433,23,,,,6433.43,0
30166030,14:07:11,14:07:11,2434,24,,,,6568.23,0
30166030,14:07:29,14:07:29,2447,25,,,,6701.32,0
30166030,14:07:52,14:07:52,2562,26,,,,6857.89,0
30166030,14:08:27,14:08:27,2563,27,,,,7000.73,0
30166030,14:08:50,14:08:50,2564,28,,,,7230.14,0
30166030,14:09:21,14:09:21,2565,29,,,,7440.24,0
30166030,14:09:42,14:09:42,2566,30,,,,7622.92,0
30166030,14:10:05,14:10:05,2567,31,,,,7863.43,0
30166030,14:10:21,14:10:21,2568,32,,,,8023.14,0
30166030,14:10:43,14:10:43,2569,33,,,,8220.08,0
30166030,14:11:00,14:11:00,9609,34,,,,8337,
30166030,14:11:54,14:11:54,2523,35,,,,8591.99,0
30166030,14:12:36,14:12:36,2524,36,,,,8776.92,0
30166030,14:13:23,14:13:23,2525,37,,,,9048.19,0
30166030,14:13:56,14:13:56,2526,38,,,,9208.78,0
30166030,14:14:29,14:14:29,2527,39,,,,9382.31,0
30166030,14:17:41,14:17:41,2124,40,,,,10546.27,0
30166030,14:18:05,14:18:05,7824,41,,,,10681.67,0
30166030,14:18:38,14:18:38,3801,42,,,,10864.75,0
30166030,14:19:13,14:19:13,3802,43,,,,11041.31,0
30166030,14:20:11,14:20:11,3803,44,,,,11304.63,0
30166030,14:20:35,14:20:35,3804,45,,,,11406.16,0
30166030,14:21:08,14:21:08,3805,46,,,,11564.84,0
30166030,14:22:00,14:22:00,3806,47,,,,11817.64,
30166030,14:22:23,14:22:23,7730,48,,,,12022.77,0
30166030,14:22:42,14:22:42,2541,49,,,,12216.16,0
30166030,14:23:00,14:23:00,9036,50,,,,12418.08,0
30166030,14:24:00,14:24:00,9945,51,,1,,13103.57,
30166040,13:42:00,13:42:00,2542,1,,,1,0,
30166040,13:42:43,13:42:43,2543,2,,,,130.92,0
30166040,13:43:57,13:43:57,2544,3,,,,456.03,0
30166040,13:44:40,13:44:40,2545,4,,,,611.84,0
30166040,13:45:21,13:45:21,2546,5,,,,805.52,0
30166040,13:46:23,13:46:23,2555,6,,,,1103.86,0
30166040,13:46:35,13:46:35,2556,7,,,,1160.75,0
30166040,13:46:58,13:46:58,2557,8,,,,1258.69,0
30166040,13:47:30,13:47:30,2558,9,,,,1416.24,0
30166040,13:48:52,13:48:52,2559,10,,,,1733.76,0
30166040,13:49:33,13:49:33,2560,11,,,,1936.06,0
30166040,13:50:49,13:50:49,2606,12,,,,2266.78,0
30166040,13:52:00,13:52:00,2445,13,,,,2617.78,
30166040,13:52:39,13:52:39,2446,14,,,,2871.46,0
30166040,13:53:03,13:53:03,91,15,,,,3087.05,0
30166040,13:55:00,13:55:00,10161,16,,,,4020.19,
30166040,13:59:32,13:59:32,8322,17,,,,4813.41,0
30166040,14:00:52,14:00:52,2211,18,,,,5059.95,0
30166040,14:02:12,14:02:12,2212,19,,,,5292.72,0
30166040,14:04:12,14:04:12,2213,20,,,,5611.31,0
30166040,14:06:00,14:06:00,2128,21,,,,5948.92,
30166040,14:06:24,14:06:24,9608,22,,,,6142.06,0
30166040,14:06:53,14:06:53,2433,23,,,,6433.43,0
30166040,14:07:11,14:07:11,2434,24,,,,6568.23,0
30166040,14:07:29,14:07:29,2447,25,,,,6701.32,0
30166040,14:07:52,14:07:52,2562,26,,,,6857.89,0
30166040,14:08:27,14:08:27,2563,27,,,,7000.73,0
30166040,14:08:50,14:08:50,2564,28,,,,7230.14,0
30166040,14:09:21,14:09:21,2565,29,,,,7440.24,0
30166040,14:09:42,14:09:42,2566,30,,,,7622.92,0
30166040,14:10:05,14:10:05,2567,31,,,,7863.43,0
30166040,14:10:21,14:10:21,2568,32,,,,8023.14,0
30166040,14:10:43,14:10:43,2569,33,,,,8220.08,0
30166040,14:11:00,14:11:00,9609,34,,,,8337,
30166040,14:11:54,14:11:54,2523,35,,,,8591.99,0
30166040,14:12:36,14:12:36,2524,36,,,,8776.92,0
30166040,14:13:23,14:13:23,2525,37,,,,9048.19,0
30166040,14:13:56,14:13:56,2526,38,,,,9208.78,0
30166040,14:14:29,14:14:29,2527,39,,,,9382.31,0
30166040,14:17:41,14:17:41,2124,40,,,,10546.27,0
30166040,14:18:05,14:18:05,7824,41,,,,10681.67,0
30166040,14:18:38,14:18:38,3801,42,,,,10864.75,0
30166040,14:19:13,14:19:13,3802,43,,,,11041.31,0
30166040,14:20:11,14:20:11,3803,44,,,,11304.63,0
30166040,14:20:35,14:20:35,3804,45,,,,11406.16,0
30166040,14:21:08,14:21:08,3805,46,,,,11564.84,0
30166040,14:22:00,14:22:00,3806,47,,,,11817.64,
30166040,14:22:23,14:22:23,7730,48,,,,12022.77,0
30166040,14:22:42,14:22:42,2541,49,,,,12216.16,0
30166040,14:23:00,14:23:00,9036,50,,,,12418.08,0
30166040,14:24:00,14:24:00,9945,51,,1,,13103.57,
30166050,13:42:00,13:42:00,2542,1,,,1,0,
30166050,13:42:43,13:42:43,2543,2,,,,130.92,0
30166050,13:43:57,13:43:57,2544,3,,,,456.03,0
30166050,13:44:40,13:44:40,2545,4,,,,611.84,0
30166050,13:45:21,13:45:21,2546,5,,,,805.52,0
30166050,13:46:23,13:46:23,2555,6,,,,1103.86,0
30166050,13:46:35,13:46:35,2556,7,,,,1160.75,0
30166050,13:46:58,13:46:58,2557,8,,,,1258.69,0
30166050,13:47:30,13:47:30,2558,9,,,,1416.24,0
30166050,13:48:52,13:48:52,2559,10,,,,1733.76,0
30166050,13:49:33,13:49:33,2560,11,,,,1936.06,0
30166050,13:50:49,13:50:49,2606,12,,,,2266.78,0
30166050,13:52:00,13:52:00,2445,13,,,,2617.78,
30166050,13:52:39,13:52:39,2446,14,,,,2871.46,0
30166050,13:53:03,13:53:03,91,15,,,,3087.05,0
30166050,13:55:00,13:55:00,10161,16,,,,4020.19,
30166050,13:59:32,13:59:32,8322,17,,,,4813.41,0
30166050,14:00:52,14:00:52,2211,18,,,,5059.95,0
30166050,14:02:12,14:02:12,2212,19,,,,5292.72,0
30166050,14:04:12,14:04:12,2213,20,,,,5611.31,0
30166050,14:06:00,14:06:00,2128,21,,,,5948.92,
30166050,14:06:24,14:06:24,9608,22,,,,6142.06,0
30166050,14:06:53,14:06:53,2433,23,,,,6433.43,0
30166050,14:07:11,14:07:11,2434,24,,,,6568.23,0
30166050,14:07:29,14:07:29,2447,25,,,,6701.32,0
30166050,14:07:52,14:07:52,2562,26,,,,6857.89,0
30166050,14:08:27,14:08:27,2563,27,,,,7000.73,0
30166050,14:08:50,14:08:50,2564,28,,,,7230.14,0
30166050,14:09:21,14:09:21,2565,29,,,,7440.24,0
30166050,14:09:42,14:09:42,2566,30,,,,7622.92,0
30166050,14:10:05,14:10:05,2567,31,,,,7863.43,0
30166050,14:10:21,14:10:21,2568,32,,,,8023.14,0
30166050,14:10:43,14:10:43,2569,33,,,,8220.08,0
30166050,14:11:00,14:11:00,9609,34,,,,8337,
30166050,14:11:54,14:11:54,2523,35,,,,8591.99,0
30166050,14:12:36,14:12:36,2524,36,,,,8776.92,0
30166050,14:13:23,14:13:23,2525,37,,,,9048.19,0
30166050,14:13:56,14:13:56,2526,38,,,,9208.78,0
30166050,14:14:29,14:14:29,2527,39,,,,9382.31,0
30166050,14:17:41,14:17:41,2124,40,,,,10546.27,0
30166050,14:18:05,14:18:05,7824,41,,,,10681.67,0
30166050,14:18:38,14:18:38,3801,42,,,,10864.75,0
30166050,14:19:13,14:19:13,3802,43,,,,11041.31,0
30166050,14:20:11,14:20:11,3803,44,,,,11304.63,0
30166050,14:20:35,14:20:35,3804,45,,,,11406.16,0
30166050,14:21:08,14:21:08,3805,46,,,,11564.84,0
30166050,14:22:00,14:22:00,3806,47,,,,11817.64,
30166050,14:22:23,14:22:23,7730,48,,,,12022.77,0
30166050,14:22:42,14:22:42,2541,49,,,,12216.16,0
30166050,14:23:00,14:23:00,9036,50,,,,12418.08,0
30166050,14:24:00,14:24:00,9945,51,,1,,13103.57,
30166060,13:42:00,13:42:00,2542,1,,,1,0,
30166060,13:42:43,13:42:43,2543,2,,,,130.92,0
30166060,13:43:57,13:43:57,2544,3,,,,456.03,0
30166060,13:44:40,13:44:40,2545,4,,,,611.84,0
30166060,13:45:21,13:45:21,2546,5,,,,805.52,0
30166060,13:46:23,13:46:23,2555,6,,,,1103.86,0
30166060,13:46:35,13:46:35,2556,7,,,,1160.75,0
30166060,13:46:58,13:46:58,2557,8,,,,1258.69,0
30166060,13:47:30,13:47:30,2558,9,,,,1416.24,0
30166060,13:48:52,13:48:52,2559,10,,,,1733.76,0
30166060,13:49:33,13:49:33,2560,11,,,,1936.06,0
30166060,13:50:49,13:50:49,2606,12,,,,2266.78,0
30166060,13:52:00,13:52:00,2445,13,,,,2617.78,
30166060,13:52:39,13:52:39,2446,14,,,,2871.46,0
30166060,13:53:03,13:53:03,91,15,,,,3087.05,0
30166060,13:55:00,13:55:00,10161,16,,,,4020.19,
30166060,13:59:32,13:59:32,8322,17,,,,4813.41,0
30166060,14:00:52,14:00:52,2211,18,,,,5059.95,0
30166060,14:02:12,14:02:12,2212,19,,,,5292.72,0
30166060,14:04:12,14:04:12,2213,20,,,,5611.31,0
30166060,14:06:00,14:06:00,2128,21,,,,5948.92,
30166060,14:06:24,14:06:24,9608,22,,,,6142.06,0
30166060,14:06:53,14:06:53,2433,23,,,,6433.43,0
30166060,14:07:11,14:07:11,2434,24,,,,6568.23,0
30166060,14:07:29,14:07:29,2447,25,,,,6701.32,0
30166060,14:07:52,14:07:52,2562,26,,,,6857.89,0
30166060,14:08:27,14:08:27,2563,27,,,,7000.73,0
30166060,14:08:50,14:08:50,2564,28,,,,7230.14,0
30166060,14:09:21,14:09:21,2565,29,,,,7440.24,0
30166060,14:09:42,14:09:42,2566,30,,,,7622.92,0
30166060,14:10:05,14:10:05,2567,31,,,,7863.43,0
30166060,14:10:21,14:10:21,2568,32,,,,8023.14,0
30166060,14:10:43,14:10:43,2569,33,,,,8220.08,0
30166060,14:11:00,14:11:00,9609,34,,,,8337,
30166060,14:11:54,14:11:54,2523,35,,,,8591.99,0
30166060,14:12:36,14:12:36,2524,36,,,,8776.92,0
30166060,14:13:23,14:13:23,2525,37,,,,9048.19,0
30166060,14:13:56,14:13:56,2526,38,,,,9208.78,0
30166060,14:14:29,14:14:29,2527,39,,,,9382.31,0
30166060,14:17:41,14:17:41,2124,40,,,,10546.27,0
30166060,14:18:05,14:18:05,7824,41,,,,10681.67,0
30166060,14:18:38,14:18:38,3801,42,,,,10864.75,0
30166060,14:19:13,14:19:13,3802,43,,,,11041.31,0
30166060,14:20:11,14:20:11,3803,44,,,,11304.63,0
30166060,14:20:35,14:20:35,3804,45,,,,11406.16,0
30166060,14:21:08,14:21:08,3805,46,,,,11564.84,0
30166060,14:22:00,14:22:00,3806,47,,,,11817.64,
30166060,14:22:23,14:22:23,7730,48,,,,12022.77,0
30166060,14:22:42,14:22:42,2541,49,,,,12216.16,0
30166060,14:23:00,14:23:00,9036,50,,,,12418.08,0
30166060,14:24:00,14:24:00,9945,51,,1,,13103.57,
30255020,19:12:00,19:12:00,2542,1,,,1,0,
30255020,19:12:39,19:12:39,2543,2,,,,130.92,0
30255020,19:13:45,19:13:45,2544,3,,,,456.03,0
30255020,19:14:24,19:14:24,2545,4,,,,611.84,0
30255020,19:15:01,19:15:01,2546,5,,,,805.52,0
30255020,19:15:57,19:15:57,2555,6,,,,1103.86,0
30255020,19:16:07,19:16:07,2556,7,,,,1160.75,0
30255020,19:16:28,19:16:28,2557,8,,,,1258.69,0
30255020,19:16:57,19:16:57,2558,9,,,,1416.24,0
30255020,19:18:11,19:18:11,2559,10,,,,1733.76,0
30255020,19:18:48,19:18:48,2560,11,,,,1936.06,0
30255020,19:19:56,19:19:56,2606,12,,,,2266.78,0
30255020,19:21:00,19:21:00,2445,13,,,,2617.78,
30255020,19:21:39,19:21:39,2446,14,,,,2871.46,0
30255020,19:22:03,19:22:03,91,15,,,,3087.05,0
30255020,19:24:00,19:24:00,10161,16,,,,4020.19,
30255020,19:27:42,19:27:42,8322,17,,,,4813.41,0
30255020,19:28:48,19:28:48,2211,18,,,,5059.95,0
30255020,19:29:53,19:29:53,2212,19,,,,5292.72,0
30255020,19:31:32,19:31:32,2213,20,,,,5611.31,0
30255020,19:33:00,19:33:00,2128,21,,,,5948.92,
30255020,19:33:24,19:33:24,9608,22,,,,6142.06,0
30255020,19:33:53,19:33:53,2433,23,,,,6433.43,0
30255020,19:34:11,19:34:11,2434,24,,,,6568.23,0
30255020,19:34:29,19:34:29,2447,25,,,,6701.32,0
30255020,19:34:52,19:34:52,2562,26,,,,6857.89,0
30255020,19:35:27,19:35:27,2563,27,,,,7000.73,0
30255020,19:35:50,19:35:50,2564,28,,,,7230.14,0
30255020,19:36:21,19:36:21,2565,29,,,,7440.24,0
30255020,19:36:42,19:36:42,2566,30,,,,7622.92,0
30255020,19:37:05,19:37:05,2567,31,,,,7863.43,0
30255020,19:37:21,19:37:21,2568,32,,,,8023.14,0
30255020,19:37:43,19:37:43,2569,33,,,,8220.08,0
30255020,19:38:00,19:38:00,9609,34,,,,8337,
30255020,19:38:44,19:38:44,2523,35,,,,8591.99,0
30255020,19:39:18,19:39:18,2524,36,,,,8776.92,0
30255020,19:39:57,19:39:57,2525,37,,,,9048.19,0
30255020,19:40:24,19:40:24,2526,38,,,,9208.78,0
30255020,19:40:51,19:40:51,2527,39,,,,9382.31,0
30255020,19:43:28,19:43:28,2124,40,,,,10546.27,0
30255020,19:43:47,19:43:47,7824,41,,,,10681.67,0
30255020,19:44:14,19:44:14,3801,42,,,,10864.75,0
30255020,19:44:43,19:44:43,3802,43,,,,11041.31,0
30255020,19:45:31,19:45:31,3803,44,,,,11304.63,0
30255020,19:45:50,19:45:50,3804,45,,,,11406.16,0
30255020,19:46:17,19:46:17,3805,46,,,,11564.84,0
30255020,19:47:00,19:47:00,3806,47,,,,11817.64,
30255020,19:47:23,19:47:23,7730,48,,,,12022.77,0
30255020,19:47:42,19:47:42,2541,49,,,,12216.16,0
30255020,19:48:00,19:48:00,9036,50,,,,12418.08,0
30255020,19:49:00,19:49:00,9945,51,,1,,13103.57,
30255030,19:12:00,19:12:00,2542,1,,,1,0,
30255030,19:12:39,19:12:39,2543,2,,,,130.92,0
30255030,19:13:45,19:13:45,2544,3,,,,456.03,0
30255030,19:14:24,19:14:24,2545,4,,,,611.84,0
30255030,19:15:01,19:15:01,2546,5,,,,805.52,0
30255030,19:15:57,19:15:57,2555,6,,,,1103.86,0
30255030,19:16:07,19:16:07,2556,7,,,,1160.75,0
30255030,19:16:28,19:16:28,2557,8,,,,1258.69,0
30255030,19:16:57,19:16:57,2558,9,,,,1416.24,0
30255030,19:18:11,19:18:11,2559,10,,,,1733.76,0
30255030,19:18:48,19:18:48,2560,11,,,,1936.06,0
30255030,19:19:56,19:19:56,2606,12,,,,2266.78,0
30255030,19:21:00,19:21:00,2445,13,,,,2617.78,
30255030,19:21:39,19:21:39,2446,14,,,,2871.46,0
30255030,19:22:03,19:22:03,91,15,,,,3087.05,0
30255030,19:24:00,19:24:00,10161,16,,,,4020.19,
30255030,19:27:42,19:27:42,8322,17,,,,4813.41,0
30255030,19:28:48,19:28:48,2211,18,,,,5059.95,0
30255030,19:29:53,19:29:53,2212,19,,,,5292.72,0
30255030,19:31:32,19:31:32,2213,20,,,,5611.31,0
30255030,19:33:00,19:33:00,2128,21,,,,5948.92,
30255030,19:33:24,19:33:24,9608,22,,,,6142.06,0
30255030,19:33:53,19:33:53,2433,23,,,,6433.43,0
30255030,19:34:11,19:34:11,2434,24,,,,6568.23,0
30255030,19:34:29,19:34:29,2447,25,,,,6701.32,0
30255030,19:34:52,19:34:52,2562,26,,,,6857.89,0
30255030,19:35:27,19:35:27,2563,27,,,,7000.73,0
30255030,19:35:50,19:35:50,2564,28,,,,7230.14,0
30255030,19:36:21,19:36:21,2565,29,,,,7440.24,0
30255030,19:36:42,19:36:42,2566,30,,,,7622.92,0
30255030,19:37:05,19:37:05,2567,31,,,,7863.43,0
30255030,19:37:21,19:37:21,2568,32,,,,8023.14,0
30255030,19:37:43,19:37:43,2569,33,,,,8220.08,0
30255030,19:38:00,19:38:00,9609,34,,,,8337,
30255030,19:38:44,19:38:44,2523,35,,,,8591.99,0
30255030,19:39:18,19:39:18,2524,36,,,,8776.92,0
30255030,19:39:57,19:39:57,2525,37,,,,9048.19,0
30255030,19:40:24,19:40:24,2526,38,,,,9208.78,0
30255030,19:40:51,19:40:51,2527,39,,,,9382.31,0
30255030,19:43:28,19:43:28,2124,40,,,,10546.27,0
30255030,19:43:47,19:43:47,7824,41,,,,10681.67,0
30255030,19:44:14,19:44:14,3801,42,,,,10864.75,0
30255030,19:44:43,19:44:43,3802,43,,,,11041.31,0
30255030,19:45:31,19:45:31,3803,44,,,,11304.63,0
30255030,19:45:50,19:45:50,3804,45,,,,11406.16,0
30255030,19:46:17,19:46:17,3805,46,,,,11564.84,0
30255030,19:47:00,19:47:00,3806,47,,,,11817.64,
30255030,19:47:23,19:47:23,7730,48,,,,12022.77,0
30255030,19:47:42,19:47:42,2541,49,,,,12216.16,0
30255030,19:48:00,19:48:00,9036,50,,,,12418.08,0
30255030,19:49:00,19:49:00,9945,51,,1,,13103.57,
30255040,19:12:00,19:12:00,2542,1,,,1,0,
30255040,19:12:39,19:12:39,2543,2,,,,130.92,0
30255040,19:13:45,19:13:45,2544,3,,,,456.03,0
30255040,19:14:24,19:14:24,2545,4,,,,611.84,0
30255040,19:15:01,19:15:01,2546,5,,,,805.52,0
30255040,19:15:57,19:15:57,2555,6,,,,1103.86,0
30255040,19:16:07,19:16:07,2556,7,,,,1160.75,0
30255040,19:16:28,19:16:28,2557,8,,,,1258.69,0
30255040,19:16:57,19:16:57,2558,9,,,,1416.24,0
30255040,19:18:11,19:18:11,2559,10,,,,1733.76,0
30255040,19:18:48,19:18:48,2560,11,,,,1936.06,0
30255040,19:19:56,19:19:56,2606,12,,,,2266.78,0
30255040,19:21:00,19:21:00,2445,13,,,,2617.78,
30255040,19:21:39,19:21:39,2446,14,,,,2871.46,0
30255040,19:22:03,19:22:03,91,15,,,,3087.05,0
30255040,19:24:00,19:24:00,10161,16,,,,4020.19,
30255040,19:27:42,19:27:42,8322,17,,,,4813.41,0
30255040,19:28:48,19:28:48,2211,18,,,,5059.95,0
30255040,19:29:53,19:29:53,2212,19,,,,5292.72,0
30255040,19:31:32,19:31:32,2213,20,,,,5611.31,0
30255040,19:33:00,19:33:00,2128,21,,,,5948.92,
30255040,19:33:24,19:33:24,9608,22,,,,6142.06,0
30255040,19:33:53,19:33:53,2433,23,,,,6433.43,0
30255040,19:34:11,19:34:11,2434,24,,,,6568.23,0
30255040,19:34:29,19:34:29,2447,25,,,,6701.32,0
30255040,19:34:52,19:34:52,2562,26,,,,6857.89,0
30255040,19:35:27,19:35:27,2563,27,,,,7000.73,0
30255040,19:35:50,19:35:50,2564,28,,,,7230.14,0
30255040,19:36:21,19:36:21,2565,29,,,,7440.24,0
30255040,19:36:42,19:36:42,2566,30,,,,7622.92,0
30255040,19:37:05,19:37:05,2567,31,,,,7863.43,0
30255040,19:37:21,19:37:21,2568,32,,,,8023.14,0
30255040,19:37:43,19:37:43,2569,33,,,,8220.08,0
30255040,19:38:00,19:38:00,9609,34,,,,8337,
30255040,19:38:44,19:38:44,2523,35,,,,8591.99,0
30255040,19:39:18,19:39:18,2524,36,,,,8776.92,0
30255040,19:39:57,19:39:57,2525,37,,,,9048.19,0
30255040,19:40:24,19:40:24,2526,38,,,,9208.78,0
30255040,19:40:51,19:40:51,2527,39,,,,9382.31,0
30255040,19:43:28,19:43:28,2124,40,,,,10546.27,0
30255040,19:43:47,19:43:47,7824,41,,,,10681.67,0
30255040,19:44:14,19:44:14,3801,42,,,,10864.75,0
30255040,19:44:43,19:44:43,3802,43,,,,11041.31,0
30255040,19:45:31,19:45:31,3803,44,,,,11304.63,0
30255040,19:45:50,19:45:50,3804,45,,,,11406.16,0
30255040,19:46:17,19:46:17,3805,46,,,,11564.84,0
30255040,19:47:00,19:47:00,3806,47,,,,11817.64,
30255040,19:47:23,19:47:23,7730,48,,,,12022.77,0
30255040,19:47:42,19:47:42,2541,49,,,,12216.16,0
30255040,19:48:00,19:48:00,9036,50,,,,12418.08,0
30255040,19:49:00,19:49:00,9945,51,,1,,13103.57,
30255050,19:12:00,19:12:00,2542,1,,,1,0,
30255050,19:12:39,19:12:39,2543,2,,,,130.92,0
30255050,19:13:45,19:13:45,2544,3,,,,456.03,0
30255050,19:14:24,19:14:24,2545,4,,,,611.84,0
30255050,19:15:01,19:15:01,2546,5,,,,805.52,0
30255050,19:15:57,19:15:57,2555,6,,,,1103.86,0
30255050,19:16:07,19:16:07,2556,7,,,,1160.75,0
30255050,19:16:28,19:16:28,2557,8,,,,1258.69,0
30255050,19:16:57,19:16:57,2558,9,,,,1416.24,0
30255050,19:18:11,19:18:11,2559,10,,,,1733.76,0
30255050,19:18:48,19:18:48,2560,11,,,,1936.06,0
30255050,19:19:56,19:19:56,2606,12,,,,2266.78,0
30255050,19:21:00,19:21:00,2445,13,,,,2617.78,
30255050,19:21:39,19:21:39,2446,14,,,,2871.46,0
30255050,19:22:03,19:22:03,91,15,,,,3087.05,0
30255050,19:24:00,19:24:00,10161,16,,,,4020.19,
30255050,19:27:42,19:27:42,8322,17,,,,4813.41,0
30255050,19:28:48,19:28:48,2211,18,,,,5059.95,0
30255050,19:29:53,19:29:53,2212,19,,,,5292.72,0
30255050,19:31:32,19:31:32,2213,20,,,,5611.31,0
30255050,19:33:00,19:33:00,2128,21,,,,5948.92,
30255050,19:33:24,19:33:24,9608,22,,,,6142.06,0
30255050,19:33:53,19:33:53,2433,23,,,,6433.43,0
30255050,19:34:11,19:34:11,2434,24,,,,6568.23,0
30255050,19:34:29,19:34:29,2447,25,,,,6701.32,0
30255050,19:34:52,19:34:52,2562,26,,,,6857.89,0
30255050,19:35:27,19:35:27,2563,27,,,,7000.73,0
30255050,19:35:50,19:35:50,2564,28,,,,7230.14,0
30255050,19:36:21,19:36:21,2565,29,,,,7440.24,0
30255050,19:36:42,19:36:42,2566,30,,,,7622.92,0
30255050,19:37:05,19:37:05,2567,31,,,,7863.43,0
30255050,19:37:21,19:37:21,2568,32,,,,8023.14,0
30255050,19:37:43,19:37:43,2569,33,,,,8220.08,0
30255050,19:38:00,19:38:00,9609,34,,,,8337,
30255050,19:38:44,19:38:44,2523,35,,,,8591.99,0
30255050,19:39:18,19:39:18,2524,36,,,,8776.92,0
30255050,19:39:57,19:39:57,2525,37,,,,9048.19,0
30255050,19:40:24,19:40:24,2526,38,,,,9208.78,0
30255050,19:40:51,19:40:51,2527,39,,,,9382.31,0
30255050,19:43:28,19:43:28,2124,40,,,,10546.27,0
30255050,19:43:47,19:43:47,7824,41,,,,10681.67,0
30255050,19:44:14,19:44:14,3801,42,,,,10864.75,0
30255050,19:44:43,19:44:43,3802,43,,,,11041.31,0
30255050,19:45:31,19:45:31,3803,44,,,,11304.63,0
30255050,19:45:50,19:45:50,3804,45,,,,11406.16,0
30255050,19:46:17,19:46:17,3805,46,,,,11564.84,0
30255050,19:47:00,19:47:00,3806,47,,,,11817.64,
30255050,19:47:23,19:47:23,7730,48,,,,12022.77,0
30255050,19:47:42,19:47:42,2541,49,,,,12216.16,0
30255050,19:48:00,19:48:00,9036,50,,,,12418.08,0
30255050,19:49:00,19:49:00,9945,51,,1,,13103.57,
30255060,19:12:00,19:12:00,2542,1,,,1,0,
30255060,19:12:39,19:12:39,2543,2,,,,130.92,0
30255060,19:13:45,19:13:45,2544,3,,,,456.03,0
30255060,19:14:24,19:14:24,2545,4,,,,611.84,0
30255060,19:15:01,19:15:01,2546,5,,,,805.52,0
30255060,19:15:57,19:15:57,2555,6,,,,1103.86,0
30255060,19:16:07,19:16:07,2556,7,,,,1160.75,0
30255060,19:16:28,19:16:28,2557,8,,,,1258.69,0
30255060,19:16:57,19:16:57,2558,9,,,,1416.24,0
30255060,19:18:11,19:18:11,2559,10,,,,1733.76,0
30255060,19:18:48,19:18:48,2560,11,,,,1936.06,0
30255060,19:19:56,19:19:56,2606,12,,,,2266.78,0
30255060,19:21:00,19:21:00,2445,13,,,,2617.78,
30255060,19:21:39,19:21:39,2446,14,,,,2871.46,0
30255060,19:22:03,19:22:03,91,15,,,,3087.05,0
30255060,19:24:00,19:24:00,10161,16,,,,4020.19,
30255060,19:27:42,19:27:42,8322,17,,,,4813.41,0
30255060,19:28:48,19:28:48,2211,18,,,,5059.95,0
30255060,19:29:53,19:29:53,2212,19,,,,5292.72,0
30255060,19:31:32,19:31:32,2213,20,,,,5611.31,0
30255060,19:33:00,19:33:00,2128,21,,,,5948.92,
30255060,19:33:24,19:33:24,9608,22,,,,6142.06,0
30255060,19:33:53,19:33:53,2433,23,,,,6433.43,0
30255060,19:34:11,19:34:11,2434,24,,,,6568.23,0
30255060,19:34:29,19:34:29,2447,25,,,,6701.32,0
30255060,19:34:52,19:34:52,2562,26,,,,6857.89,0
30255060,19:35:27,19:35:27,2563,27,,,,7000.73,0
30255060,19:35:50,19:35:50,2564,28,,,,7230.14,0
30255060,19:36:21,19:36:21,2565,29,,,,7440.24,0
30255060,19:36:42,19:36:42,2566,30,,,,7622.92,0
30255060,19:37:05,19:37:05,2567,31,,,,7863.43,0
30255060,19:37:21,19:37:21,2568,32,,,,8023.14,0
30255060,19:37:43,19:37:43,2569,33,,,,8220.08,0
30255060,19:38:00,19:38:00,9609,34,,,,8337,
30255060,19:38:44,19:38:44,2523,35,,,,8591.99,0
30255060,19:39:18,19:39:18,2524,36,,,,8776.92,0
30255060,19:39:57,19:39:57,2525,37,,,,9048.19,0
30255060,19:40:24,19:40:24,2526,38,,,,9208.78,0
30255060,19:40:51,19:40:51,2527,39,,,,9382.31,0
30255060,19:43:28,19:43:28,2124,40,,,,10546.27,0
30255060,19:43:47,19:43:47,7824,41,,,,10681.67,0
30255060,19:44:14,19:44:14,3801,42,,,,10864.75,0
30255060,19:44:43,19:44:43,3802,43,,,,11041.31,0
30255060,19:45:31,19:45:31,3803,44,,,,11304.63,0
30255060,19:45:50,19:45:50,3804,45,,,,11406.16,0
30255060,19:46:17,19:46:17,3805,46,,,,11564.84,0
30255060,19:47:00,19:47:00,3806,47,,,,11817.64,
30255060,19:47:23,19:47:23,7730,48,,,,12022.77,0
30255060,19:47:42,19:47:42,2541,49,,,,12216.16,0
30255060,19:48:00,19:48:00,9036,50,,,,12418.08,0
30255060,19:49:00,19:49:00,9945,51,,1,,13103.57,
30347070,18:06:00,18:06:00,2542,1,,,1,0,
30347070,18:06:26,18:06:26,2543,2,,,,130.92,0
30347070,18:07:10,18:07:10,2544,3,,,,456.03,0
30347070,18:07:36,18:07:36,2545,4,,,,611.84,0
30347070,18:08:01,18:08:01,2546,5,,,,805.52,0
30347070,18:08:38,18:08:38,2555,6,,,,1103.86,0
30347070,18:08:45,18:08:45,2556,7,,,,1160.75,0
30347070,18:08:59,18:08:59,2557,8,,,,1258.69,0
30347070,18:09:18,18:09:18,2558,9,,,,1416.24,0
30347070,18:10:07,18:10:07,2559,10,,,,1733.76,0
30347070,18:10:32,18:10:32,2560,11,,,,1936.06,0
30347070,18:11:17,18:11:17,2606,12,,,,2266.78,0
30347070,18:12:00,18:12:00,2445,13,,,,2617.78,
30347070,18:12:52,18:12:52,2446,14,,,,2871.46,0
30347070,18:13:25,18:13:25,91,15,,,,3087.05,0
30347070,18:16:00,18:16:00,10161,16,,,,4020.19,
30347070,18:18:28,18:18:28,8322,17,,,,4813.41,0
30347070,18:19:12,18:19:12,2211,18,,,,5059.95,0
30347070,18:19:55,18:19:55,2212,19,,,,5292.72,0
30347070,18:21:01,18:21:01,2213,20,,,,5611.31,0
30347070,18:22:00,18:22:00,2128,21,,,,5948.92,
30347070,18:22:29,18:22:29,9608,22,,,,6142.06,0
30347070,18:23:03,18:23:03,2433,23,,,,6433.43,0
30347070,18:23:25,18:23:25,2434,24,,,,6568.23,0
30347070,18:23:47,18:23:47,2447,25,,,,6701.32,0
30347070,18:24:15,18:24:15,2562,26,,,,6857.89,0
30347070,18:24:57,18:24:57,2563,27,,,,7000.73,0
30347070,18:25:24,18:25:24,2564,28,,,,7230.14,0
30347070,18:26:01,18:26:01,2565,29,,,,7440.24,0
30347070,18:26:26,18:26:26,2566,30,,,,7622.92,0
30347070,18:26:54,18:26:54,2567,31,,,,7863.43,0
30347070,18:27:14,18:27:14,2568,32,,,,8023.14,0
30347070,18:27:39,18:27:39,2569,33,,,,8220.08,0
30347070,18:28:00,18:28:00,9609,34,,,,8337,
30347070,18:28:44,18:28:44,2523,35,,,,8591.99,0
30347070,18:29:18,18:29:18,2524,36,,,,8776.92,0
30347070,18:29:57,18:29:57,2525,37,,,,9048.19,0
30347070,18:30:24,18:30:24,2526,38,,,,9208.78,0
30347070,18:30:51,18:30:51,2527,39,,,,9382.31,0
30347070,18:33:28,18:33:28,2124,40,,,,10546.27,0
30347070,18:33:47,18:33:47,7824,41,,,,10681.67,0
30347070,18:34:14,18:34:14,3801,42,,,,10864.75,0
30347070,18:34:43,18:34:43,3802,43,,,,11041.31,0
30347070,18:35:31,18:35:31,3803,44,,,,11304.63,0
30347070,18:35:50,18:35:50,3804,45,,,,11406.16,0
30347070,18:36:17,18:36:17,3805,46,,,,11564.84,0
30347070,18:37:00,18:37:00,3806,47,,,,11817.64,
30347070,18:38:10,18:38:10,7730,48,,,,12022.77,0
30347070,18:39:06,18:39:06,2541,49,,,,12216.16,0
30347070,18:40:01,18:40:01,9036,50,,,,12418.08,0
30347070,18:43:00,18:43:00,9945,51,,1,,13103.57,
30827070,17:06:00,17:06:00,2542,1,,,1,0,
30827070,17:06:30,17:06:30,2543,2,,,,130.92,0
30827070,17:07:21,17:07:21,2544,3,,,,456.03,0
30827070,17:07:52,17:07:52,2545,4,,,,611.84,0
30827070,17:08:21,17:08:21,2546,5,,,,805.52,0
30827070,17:09:04,17:09:04,2555,6,,,,1103.86,0
30827070,17:09:12,17:09:12,2556,7,,,,1160.75,0
30827070,17:09:28,17:09:28,2557,8,,,,1258.69,0
30827070,17:09:51,17:09:51,2558,9,,,,1416.24,0
30827070,17:10:48,17:10:48,2559,10,,,,1733.76,0
30827070,17:11:17,17:11:17,2560,11,,,,1936.06,0
30827070,17:12:10,17:12:10,2606,12,,,,2266.78,0
30827070,17:13:00,17:13:00,2445,13,,,,2617.78,
30827070,17:13:52,17:13:52,2446,14,,,,2871.46,0
30827070,17:14:25,17:14:25,91,15,,,,3087.05,0
30827070,17:17:00,17:17:00,10161,16,,,,4020.19,
30827070,17:19:28,17:19:28,8322,17,,,,4813.41,0
30827070,17:20:12,17:20:12,2211,18,,,,5059.95,0
30827070,17:20:55,17:20:55,2212,19,,,,5292.72,0
30827070,17:22:01,17:22:01,2213,20,,,,5611.31,0
30827070,17:23:00,17:23:00,2128,21,,,,5948.92,
30827070,17:23:29,17:23:29,9608,22,,,,6142.06,0
30827070,17:24:03,17:24:03,2433,23,,,,6433.43,0
30827070,17:24:25,17:24:25,2434,24,,,,6568.23,0
30827070,17:24:47,17:24:47,2447,25,,,,6701.32,0
30827070,17:25:15,17:25:15,2562,26,,,,6857.89,0
30827070,17:25:57,17:25:57,2563,27,,,,7000.73,0
30827070,17:26:24,17:26:24,2564,28,,,,7230.14,0
30827070,17:27:01,17:27:01,2565,29,,,,7440.24,0
30827070,17:27:26,17:27:26,2566,30,,,,7622.92,0
30827070,17:27:54,17:27:54,2567,31,,,,7863.43,0
30827070,17:28:14,17:28:14,2568,32,,,,8023.14,0
30827070,17:28:39,17:28:39,2569,33,,,,8220.08,0
30827070,17:29:00,17:29:00,9609,34,,,,8337,
30827070,17:29:44,17:29:44,2523,35,,,,8591.99,0
30827070,17:30:18,17:30:18,2524,36,,,,8776.92,0
30827070,17:30:57,17:30:57,2525,37,,,,9048.19,0
30827070,17:31:24,17:31:24,2526,38,,,,9208.78,0
30827070,17:31:51,17:31:51,2527,39,,,,9382.31,0
30827070,17:34:28,17:34:28,2124,40,,,,10546.27,0
30827070,17:34:47,17:34:47,7824,41,,,,10681.67,0
30827070,17:35:14,17:35:14,3801,42,,,,10864.75,0
30827070,17:35:43,17:35:43,3802,43,,,,11041.31,0
30827070,17:36:31,17:36:31,3803,44,,,,11304.63,0
30827070,17:36:50,17:36:50,3804,45,,,,11406.16,0
30827070,17:37:17,17:37:17,3805,46,,,,11564.84,0
30827070,17:38:00,17:38:00,3806,47,,,,11817.64,
30827070,17:39:10,17:39:10,7730,48,,,,12022.77,0
30827070,17:40:06,17:40:06,2541,49,,,,12216.16,0
30827070,17:41:01,17:41:01,9036,50,,,,12418.08,0
30827070,17:44:00,17:44:00,9945,51,,1,,13103.57,
31046100,10:42:00,10:42:00,2542,1,,,1,0,
31046100,10:42:43,10:42:43,2543,2,,,,130.92,0
31046100,10:43:57,10:43:57,2544,3,,,,456.03,0
31046100,10:44:40,10:44:40,2545,4,,,,611.84,0
31046100,10:45:21,10:45:21,2546,5,,,,805.52,0
31046100,10:46:23,10:46:23,2555,6,,,,1103.86,0
31046100,10:46:35,10:46:35,2556,7,,,,1160.75,0
31046100,10:46:58,10:46:58,2557,8,,,,1258.69,0
31046100,10:47:30,10:47:30,2558,9,,,,1416.24,0
31046100,10:48:52,10:48:52,2559,10,,,,1733.76,0
31046100,10:49:33,10:49:33,2560,11,,,,1936.06,0
31046100,10:50:49,10:50:49,2606,12,,,,2266.78,0
31046100,10:52:00,10:52:00,2445,13,,,,2617.78,
31046100,10:52:39,10:52:39,2446,14,,,,2871.46,0
31046100,10:53:03,10:53:03,91,15,,,,3087.05,0
31046100,10:55:00,10:55:00,10161,16,,,,4020.19,
31046100,10:59:32,10:59:32,8322,17,,,,4813.41,0
31046100,11:00:52,11:00:52,2211,18,,,,5059.95,0
31046100,11:02:12,11:02:12,2212,19,,,,5292.72,0
31046100,11:04:12,11:04:12,2213,20,,,,5611.31,0
31046100,11:06:00,11:06:00,2128,21,,,,5948.92,
31046100,11:06:24,11:06:24,9608,22,,,,6142.06,0
31046100,11:06:53,11:06:53,2433,23,,,,6433.43,0
31046100,11:07:11,11:07:11,2434,24,,,,6568.23,0
31046100,11:07:29,11:07:29,2447,25,,,,6701.32,0
31046100,11:07:52,11:07:52,2562,26,,,,6857.89,0
31046100,11:08:27,11:08:27,2563,27,,,,7000.73,0
31046100,11:08:50,11:08:50,2564,28,,,,7230.14,0
31046100,11:09:21,11:09:21,2565,29,,,,7440.24,0
31046100,11:09:42,11:09:42,2566,30,,,,7622.92,0
31046100,11:10:05,11:10:05,2567,31,,,,7863.43,0
31046100,11:10:21,11:10:21,2568,32,,,,8023.14,0
31046100,11:10:43,11:10:43,2569,33,,,,8220.08,0
31046100,11:11:00,11:11:00,9609,34,,,,8337,
31046100,11:11:54,11:11:54,2523,35,,,,8591.99,0
31046100,11:12:36,11:12:36,2524,36,,,,8776.92,0
31046100,11:13:23,11:13:23,2525,37,,,,9048.19,0
31046100,11:13:56,11:13:56,2526,38,,,,9208.78,0
31046100,11:14:29,11:14:29,2527,39,,,,9382.31,0
31046100,11:17:41,11:17:41,2124,40,,,,10546.27,0
31046100,11:18:05,11:18:05,7824,41,,,,10681.67,0
31046100,11:18:38,11:18:38,3801,42,,,,10864.75,0
31046100,11:19:13,11:19:13,3802,43,,,,11041.31,0
31046100,11:20:11,11:20:11,3803,44,,,,11304.63,0
31046100,11:20:35,11:20:35,3804,45,,,,11406.16,0
31046100,11:21:08,11:21:08,3805,46,,,,11564.84,0
31046100,11:22:00,11:22:00,3806,47,,,,11817.64,
31046100,11:22:23,11:22:23,7730,48,,,,12022.77,0
31046100,11:22:42,11:22:42,2541,49,,,,12216.16,0
31046100,11:23:00,11:23:00,9036,50,,,,12418.08,0
31046100,11:24:00,11:24:00,9945,51,,1,,13103.57,
31130070,16:06:00,16:06:00,2542,1,,,1,0,
31130070,16:06:30,16:06:30,2543,2,,,,130.92,0
31130070,16:07:21,16:07:21,2544,3,,,,456.03,0
31130070,16:07:52,16:07:52,2545,4,,,,611.84,0
31130070,16:08:21,16:08:21,2546,5,,,,805.52,0
31130070,16:09:04,16:09:04,2555,6,,,,1103.86,0
31130070,16:09:12,16:09:12,2556,7,,,,1160.75,0
31130070,16:09:28,16:09:28,2557,8,,,,1258.69,0
31130070,16:09:51,16:09:51,2558,9,,,,1416.24,0
31130070,16:10:48,16:10:48,2559,10,,,,1733.76,0
31130070,16:11:17,16:11:17,2560,11,,,,1936.06,0
31130070,16:12:10,16:12:10,2606,12,,,,2266.78,0
31130070,16:13:00,16:13:00,2445,13,,,,2617.78,
31130070,16:13:52,16:13:52,2446,14,,,,2871.46,0
31130070,16:14:25,16:14:25,91,15,,,,3087.05,0
31130070,16:17:00,16:17:00,10161,16,,,,4020.19,
31130070,16:19:28,16:19:28,8322,17,,,,4813.41,0
31130070,16:20:12,16:20:12,2211,18,,,,5059.95,0
31130070,16:20:55,16:20:55,2212,19,,,,5292.72,0
31130070,16:22:01,16:22:01,2213,20,,,,5611.31,0
31130070,16:23:00,16:23:00,2128,21,,,,5948.92,
31130070,16:23:29,16:23:29,9608,22,,,,6142.06,0
31130070,16:24:03,16:24:03,2433,23,,,,6433.43,0
31130070,16:24:25,16:24:25,2434,24,,,,6568.23,0
31130070,16:24:47,16:24:47,2447,25,,,,6701.32,0
31130070,16:25:15,16:25:15,2562,26,,,,6857.89,0
31130070,16:25:57,16:25:57,2563,27,,,,7000.73,0
31130070,16:26:24,16:26:24,2564,28,,,,7230.14,0
31130070,16:27:01,16:27:01,2565,29,,,,7440.24,0
31130070,16:27:26,16:27:26,2566,30,,,,7622.92,0
31130070,16:27:54,16:27:54,2567,31,,,,7863.43,0
31130070,16:28:14,16:28:14,2568,32,,,,8023.14,0
31130070,16:28:39,16:28:39,2569,33,,,,8220.08,0
31130070,16:29:00,16:29:00,9609,34,,,,8337,
31130070,16:29:44,16:29:44,2523,35,,,,8591.99,0
31130070,16:30:18,16:30:18,2524,36,,,,8776.92,0
31130070,16:30:57,16:30:57,2525,37,,,,9048.19,0
31130070,16:31:24,16:31:24,2526,38,,,,9208.78,0
31130070,16:31:51,16:31:51,2527,39,,,,9382.31,0
31130070,16:34:28,16:34:28,2124,40,,,,10546.27,0
31130070,16:34:47,16:34:47,7824,41,,,,10681.67,0
31130070,16:35:14,16:35:14,3801,42,,,,10864.75,0
31130070,16:35:43,16:35:43,3802,43,,,,11041.31,0
31130070,16:36:31,16:36:31,3803,44,,,,11304.63,0
31130070,16:36:50,16:36:50,3804,45,,,,11406.16,0
31130070,16:37:17,16:37:17,3805,46,,,,11564.84,0
31130070,16:38:00,16:38:00,3806,47,,,,11817.64,
31130070,16:39:10,16:39:10,7730,48,,,,12022.77,0
31130070,16:40:06,16:40:06,2541,49,,,,12216.16,0
31130070,16:41:01,16:41:01,9036,50,,,,12418.08,0
31130070,16:44:00,16:44:00,9945,51,,1,,13103.57,
31261090,23:01:00,23:01:00,2542,1,,,1,0,
31261090,23:01:26,23:01:26,2543,2,,,,130.92,0
31261090,23:02:10,23:02:10,2544,3,,,,456.03,0
31261090,23:02:36,23:02:36,2545,4,,,,611.84,0
31261090,23:03:01,23:03:01,2546,5,,,,805.52,0
31261090,23:03:38,23:03:38,2555,6,,,,1103.86,0
31261090,23:03:45,23:03:45,2556,7,,,,1160.75,0
31261090,23:03:59,23:03:59,2557,8,,,,1258.69,0
31261090,23:04:18,23:04:18,2558,9,,,,1416.24,0
31261090,23:05:07,23:05:07,2559,10,,,,1733.76,0
31261090,23:05:32,23:05:32,2560,11,,,,1936.06,0
31261090,23:06:17,23:06:17,2606,12,,,,2266.78,0
31261090,23:07:00,23:07:00,2445,13,,,,2617.78,
31261090,23:07:52,23:07:52,2446,14,,,,2871.46,0
31261090,23:08:25,23:08:25,91,15,,,,3087.05,0
31261090,23:11:00,23:11:00,10161,16,,,,4020.19,
31261090,23:13:03,23:13:03,8322,17,,,,4813.41,0
31261090,23:13:40,23:13:40,2211,18,,,,5059.95,0
31261090,23:14:16,23:14:16,2212,19,,,,5292.72,0
31261090,23:15:11,23:15:11,2213,20,,,,5611.31,0
31261090,23:16:00,23:16:00,2128,21,,,,5948.92,
31261090,23:16:29,23:16:29,9608,22,,,,6142.06,0
31261090,23:17:03,23:17:03,2433,23,,,,6433.43,0
31261090,23:17:25,23:17:25,2434,24,,,,6568.23,0
31261090,23:17:47,23:17:47,2447,25,,,,6701.32,0
31261090,23:18:15,23:18:15,2562,26,,,,6857.89,0
31261090,23:18:57,23:18:57,2563,27,,,,7000.73,0
31261090,23:19:24,23:19:24,2564,28,,,,7230.14,0
31261090,23:20:01,23:20:01,2565,29,,,,7440.24,0
31261090,23:20:26,23:20:26,2566,30,,,,7622.92,0
31261090,23:20:54,23:20:54,2567,31,,,,7863.43,0
31261090,23:21:14,23:21:14,2568,32,,,,8023.14,0
31261090,23:21:39,23:21:39,2569,33,,,,8220.08,0
31261090,23:22:00,23:22:00,9609,34,,,,8337,
31261090,23:22:39,23:22:39,2523,35,,,,8591.99,0
31261090,23:23:10,23:23:10,2524,36,,,,8776.92,0
31261090,23:23:44,23:23:44,2525,37,,,,9048.19,0
31261090,23:24:08,23:24:08,2526,38,,,,9208.78,0
31261090,23:24:32,23:24:32,2527,39,,,,9382.31,0
31261090,23:26:52,23:26:52,2124,40,,,,10546.27,0
31261090,23:27:09,23:27:09,7824,41,,,,10681.67,0
31261090,23:27:33,23:27:33,3801,42,,,,10864.75,0
31261090,23:27:58,23:27:58,3802,43,,,,11041.31,0
31261090,23:28:41,23:28:41,3803,44,,,,11304.63,0
31261090,23:28:58,23:28:58,3804,45,,,,11406.16,0
31261090,23:29:22,23:29:22,3805,46,,,,11564.84,0
31261090,23:30:00,23:30:00,3806,47,,,,11817.64,
31261090,23:30:58,23:30:58,7730,48,,,,12022.77,0
31261090,23:31:45,23:31:45,2541,49,,,,12216.16,0
31261090,23:32:31,23:32:31,9036,50,,,,12418.08,0
31261090,23:35:00,23:35:00,9945,51,,1,,13103.57,
3147020,05:35:00,05:35:00,2542,1,,,1,0,
3147020,05:35:30,05:35:30,2543,2,,,,130.92,0
3147020,05:36:20,05:36:20,2544,3,,,,456.03,0
3147020,05:36:50,05:36:50,2545,4,,,,611.75,0
3147020,05:37:16,05:37:16,2546,5,,,,817.14,0
3147020,05:38:08,05:38:08,2547,6,,,,1017.13,0
3147020,05:38:48,05:38:48,2548,7,,,,1256.75,0
3147020,05:39:22,05:39:22,2549,8,,,,1470.44,0
3147020,05:40:00,05:40:00,2550,9,,,,1726.01,
3147020,05:40:38,05:40:38,2551,10,,,,1941.95,0
3147020,05:41:03,05:41:03,2552,11,,,,2120.37,0
3147020,05:41:56,05:41:56,2553,12,,,,2433.66,0
3147020,05:42:43,05:42:43,2554,13,,,,2629.65,0
3147020,05:43:52,05:43:52,2555,14,,,,2940.82,0
3147020,05:44:12,05:44:12,2556,15,,,,3016.67,0
3147020,05:44:33,05:44:33,2557,16,,,,3128.7,0
3147020,05:44:58,05:44:58,2558,17,,,,3300.66,0
3147020,05:46:00,05:46:00,2559,18,,,,3617.46,
3147020,05:46:21,05:46:21,2560,19,,,,3819.76,0
3147020,05:47:00,05:47:00,2606,20,,,,4150.48,0
3147020,05:47:36,05:47:36,2445,21,,,,4501.48,0
3147020,05:48:07,05:48:07,2446,22,,,,4755.16,0
3147020,05:48:27,05:48:27,91,23,,,,4970.75,0
3147020,05:50:00,05:50:00,10161,24,,,,5903.89,
3147020,05:53:17,05:53:17,8322,25,,,,6697.11,0
3147020,05:54:16,05:54:16,2211,26,,,,6943.65,0
3147020,05:55:14,05:55:14,2212,27,,,,7176.42,0
3147020,05:56:42,05:56:42,2213,28,,,,7495.01,0
3147020,05:58:00,05:58:00,2128,29,,,,7832.62,
3147020,05:58:29,05:58:29,9608,30,,,,8025.76,0
3147020,05:59:03,05:59:03,2433,31,,,,8317.13,0
3147020,05:59:25,05:59:25,2434,32,,,,8451.93,0
3147020,05:59:47,05:59:47,2447,33,,,,8585.02,0
3147020,06:00:15,06:00:15,2562,34,,,,8741.59,0
3147020,06:00:57,06:00:57,2563,35,,,,8884.43,0
3147020,06:01:24,06:01:24,2564,36,,,,9113.84,0
3147020,06:02:01,06:02:01,2565,37,,,,9323.94,0
3147020,06:02:26,06:02:26,2566,38,,,,9506.62,0
3147020,06:02:54,06:02:54,2567,39,,,,9747.13,0
3147020,06:03:14,06:03:14,2568,40,,,,9906.84,0
3147020,06:03:39,06:03:39,2569,41,,,,10103.78,0
3147020,06:04:00,06:04:00,9609,42,,,,10220.7,
3147020,06:04:39,06:04:39,2523,43,,,,10475.69,0
3147020,06:05:10,06:05:10,2524,44,,,,10660.62,0
3147020,06:05:44,06:05:44,2525,45,,,,10931.89,0
3147020,06:06:08,06:06:08,2526,46,,,,11092.48,0
3147020,06:06:32,06:06:32,2527,47,,,,11266.01,0
3147020,06:08:52,06:08:52,2124,48,,,,12429.97,0
3147020,06:09:09,06:09:09,7824,49,,,,12565.37,0
3147020,06:09:33,06:09:33,3801,50,,,,12748.45,0
3147020,06:09:58,06:09:58,3802,51,,,,12925.01,0
3147020,06:10:41,06:10:41,3803,52,,,,13188.33,0
3147020,06:10:58,06:10:58,3804,53,,,,13289.86,0
3147020,06:11:22,06:11:22,3805,54,,,,13448.54,0
3147020,06:12:00,06:12:00,3806,55,,,,13701.34,
3147020,06:12:24,06:12:24,7730,56,,,,13906.47,0
3147020,06:12:42,06:12:42,2541,57,,,,14099.86,0
3147020,06:12:59,06:12:59,9036,58,,,,14301.9,0
3147020,06:14:00,06:14:00,9945,59,,1,,14983.82,
3147030,05:35:00,05:35:00,2542,1,,,1,0,
3147030,05:35:30,05:35:30,2543,2,,,,130.92,0
3147030,05:36:20,05:36:20,2544,3,,,,456.03,0
3147030,05:36:50,05:36:50,2545,4,,,,611.75,0
3147030,05:37:16,05:37:16,2546,5,,,,817.14,0
3147030,05:38:08,05:38:08,2547,6,,,,1017.13,0
3147030,05:38:48,05:38:48,2548,7,,,,1256.75,0
3147030,05:39:22,05:39:22,2549,8,,,,1470.44,0
3147030,05:40:00,05:40:00,2550,9,,,,1726.01,
3147030,05:40:38,05:40:38,2551,10,,,,1941.95,0
3147030,05:41:03,05:41:03,2552,11,,,,2120.37,0
3147030,05:41:56,05:41:56,2553,12,,,,2433.66,0
3147030,05:42:43,05:42:43,2554,13,,,,2629.65,0
3147030,05:43:52,05:43:52,2555,14,,,,2940.82,0
3147030,05:44:12,05:44:12,2556,15,,,,3016.67,0
3147030,05:44:33,05:44:33,2557,16,,,,3128.7,0
3147030,05:44:58,05:44:58,2558,17,,,,3300.66,0
3147030,05:46:00,05:46:00,2559,18,,,,3617.46,
3147030,05:46:21,05:46:21,2560,19,,,,3819.76,0
3147030,05:47:00,05:47:00,2606,20,,,,4150.48,0
3147030,05:47:36,05:47:36,2445,21,,,,4501.48,0
3147030,05:48:07,05:48:07,2446,22,,,,4755.16,0
3147030,05:48:27,05:48:27,91,23,,,,4970.75,0
3147030,05:50:00,05:50:00,10161,24,,,,5903.89,
3147030,05:53:17,05:53:17,8322,25,,,,6697.11,0
3147030,05:54:16,05:54:16,2211,26,,,,6943.65,0
3147030,05:55:14,05:55:14,2212,27,,,,7176.42,0
3147030,05:56:42,05:56:42,2213,28,,,,7495.01,0
3147030,05:58:00,05:58:00,2128,29,,,,7832.62,
3147030,05:58:29,05:58:29,9608,30,,,,8025.76,0
3147030,05:59:03,05:59:03,2433,31,,,,8317.13,0
3147030,05:59:25,05:59:25,2434,32,,,,8451.93,0
3147030,05:59:47,05:59:47,2447,33,,,,8585.02,0
3147030,06:00:15,06:00:15,2562,34,,,,8741.59,0
3147030,06:00:57,06:00:57,2563,35,,,,8884.43,0
3147030,06:01:24,06:01:24,2564,36,,,,9113.84,0
3147030,06:02:01,06:02:01,2565,37,,,,9323.94,0
3147030,06:02:26,06:02:26,2566,38,,,,9506.62,0
3147030,06:02:54,06:02:54,2567,39,,,,9747.13,0
3147030,06:03:14,06:03:14,2568,40,,,,9906.84,0
3147030,06:03:39,06:03:39,2569,41,,,,10103.78,0
3147030,06:04:00,06:04:00,9609,42,,,,10220.7,
3147030,06:04:39,06:04:39,2523,43,,,,10475.69,0
3147030,06:05:10,06:05:10,2524,44,,,,10660.62,0
3147030,06:05:44,06:05:44,2525,45,,,,10931.89,0
3147030,06:06:08,06:06:08,2526,46,,,,11092.48,0
3147030,06:06:32,06:06:32,2527,47,,,,11266.01,0
3147030,06:08:52,06:08:52,2124,48,,,,12429.97,0
3147030,06:09:09,06:09:09,7824,49,,,,12565.37,0
3147030,06:09:33,06:09:33,3801,50,,,,12748.45,0
3147030,06:09:58,06:09:58,3802,51,,,,12925.01,0
3147030,06:10:41,06:10:41,3803,52,,,,13188.33,0
3147030,06:10:58,06:10:58,3804,53,,,,13289.86,0
3147030,06:11:22,06:11:22,3805,54,,,,13448.54,0
3147030,06:12:00,06:12:00,3806,55,,,,13701.34,
3147030,06:12:24,06:12:24,7730,56,,,,13906.47,0
3147030,06:12:42,06:12:42,2541,57,,,,14099.86,0
3147030,06:12:59,06:12:59,9036,58,,,,14301.9,0
3147030,06:14:00,06:14:00,9945,59,,1,,14983.82,
3147040,05:35:00,05:35:00,2542,1,,,1,0,
3147040,05:35:30,05:35:30,2543,2,,,,130.92,0
3147040,05:36:20,05:36:20,2544,3,,,,456.03,0
3147040,05:36:50,05:36:50,2545,4,,,,611.75,0
3147040,05:37:16,05:37:16,2546,5,,,,817.14,0
3147040,05:38:08,05:38:08,2547,6,,,,1017.13,0
3147040,05:38:48,05:38:48,2548,7,,,,1256.75,0
3147040,05:39:22,05:39:22,2549,8,,,,1470.44,0
3147040,05:40:00,05:40:00,2550,9,,,,1726.01,
3147040,05:40:38,05:40:38,2551,10,,,,1941.95,0
3147040,05:41:03,05:41:03,2552,11,,,,2120.37,0
3147040,05:41:56,05:41:56,2553,12,,,,2433.66,0
3147040,05:42:43,05:42:43,2554,13,,,,2629.65,0
3147040,05:43:52,05:43:52,2555,14,,,,2940.82,0
3147040,05:44:12,05:44:12,2556,15,,,,3016.67,0
3147040,05:44:33,05:44:33,2557,16,,,,3128.7,0
3147040,05:44:58,05:44:58,2558,17,,,,3300.66,0
3147040,05:46:00,05:46:00,2559,18,,,,3617.46,
3147040,05:46:21,05:46:21,2560,19,,,,3819.76,0
3147040,05:47:00,05:47:00,2606,20,,,,4150.48,0
3147040,05:47:36,05:47:36,2445,21,,,,4501.48,0
3147040,05:48:07,05:48:07,2446,22,,,,4755.16,0
3147040,05:48:27,05:48:27,91,23,,,,4970.75,0
3147040,05:50:00,05:50:00,10161,24,,,,5903.89,
3147040,05:53:17,05:53:17,8322,25,,,,6697.11,0
3147040,05:54:16,05:54:16,2211,26,,,,6943.65,0
3147040,05:55:14,05:55:14,2212,27,,,,7176.42,0
3147040,05:56:42,05:56:42,2213,28,,,,7495.01,0
3147040,05:58:00,05:58:00,2128,29,,,,7832.62,
3147040,05:58:29,05:58:29,9608,30,,,,8025.76,0
3147040,05:59:03,05:59:03,2433,31,,,,8317.13,0
3147040,05:59:25,05:59:25,2434,32,,,,8451.93,0
3147040,05:59:47,05:59:47,2447,33,,,,8585.02,0
3147040,06:00:15,06:00:15,2562,34,,,,8741.59,0
3147040,06:00:57,06:00:57,2563,35,,,,8884.43,0
3147040,06:01:24,06:01:24,2564,36,,,,9113.84,0
3147040,06:02:01,06:02:01,2565,37,,,,9323.94,0
3147040,06:02:26,06:02:26,2566,38,,,,9506.62,0
3147040,06:02:54,06:02:54,2567,39,,,,9747.13,0
3147040,06:03:14,06:03:14,2568,40,,,,9906.84,0
3147040,06:03:39,06:03:39,2569,41,,,,10103.78,0
3147040,06:04:00,06:04:00,9609,42,,,,10220.7,
3147040,06:04:39,06:04:39,2523,43,,,,10475.69,0
3147040,06:05:10,06:05:10,2524,44,,,,10660.62,0
3147040,06:05:44,06:05:44,2525,45,,,,10931.89,0
3147040,06:06:08,06:06:08,2526,46,,,,11092.48,0
3147040,06:06:32,06:06:32,2527,47,,,,11266.01,0
3147040,06:08:52,06:08:52,2124,48,,,,12429.97,0
3147040,06:09:09,06:09:09,7824,49,,,,12565.37,0
3147040,06:09:33,06:09:33,3801,50,,,,12748.45,0
3147040,06:09:58,06:09:58,3802,51,,,,12925.01,0
3147040,06:10:41,06:10:41,3803,52,,,,13188.33,0
3147040,06:10:58,06:10:58,3804,53,,,,13289.86,0
3147040,06:11:22,06:11:22,3805,54,,,,13448.54,0
3147040,06:12:00,06:12:00,3806,55,,,,13701.34,
3147040,06:12:24,06:12:24,7730,56,,,,13906.47,0
3147040,06:12:42,06:12:42,2541,57,,,,14099.86,0
3147040,06:12:59,06:12:59,9036,58,,,,14301.9,0
3147040,06:14:00,06:14:00,9945,59,,1,,14983.82,
3147050,05:35:00,05:35:00,2542,1,,,1,0,
3147050,05:35:30,05:35:30,2543,2,,,,130.92,0
3147050,05:36:20,05:36:20,2544,3,,,,456.03,0
3147050,05:36:50,05:36:50,2545,4,,,,611.75,0
3147050,05:37:16,05:37:16,2546,5,,,,817.14,0
3147050,05:38:08,05:38:08,2547,6,,,,1017.13,0
3147050,05:38:48,05:38:48,2548,7,,,,1256.75,0
3147050,05:39:22,05:39:22,2549,8,,,,1470.44,0
3147050,05:40:00,05:40:00,2550,9,,,,1726.01,
3147050,05:40:38,05:40:38,2551,10,,,,1941.95,0
3147050,05:41:03,05:41:03,2552,11,,,,2120.37,0
3147050,05:41:56,05:41:56,2553,12,,,,2433.66,0
3147050,05:42:43,05:42:43,2554,13,,,,2629.65,0
3147050,05:43:52,05:43:52,2555,14,,,,2940.82,0
3147050,05:44:12,05:44:12,2556,15,,,,3016.67,0
3147050,05:44:33,05:44:33,2557,16,,,,3128.7,0
3147050,05:44:58,05:44:58,2558,17,,,,3300.66,0
3147050,05:46:00,05:46:00,2559,18,,,,3617.46,
3147050,05:46:21,05:46:21,2560,19,,,,3819.76,0
3147050,05:47:00,05:47:00,2606,20,,,,4150.48,0
3147050,05:47:36,05:47:36,2445,21,,,,4501.48,0
3147050,05:48:07,05:48:07,2446,22,,,,4755.16,0
3147050,05:48:27,05:48:27,91,23,,,,4970.75,0
3147050,05:50:00,05:50:00,10161,24,,,,5903.89,
3147050,05:53:17,05:53:17,8322,25,,,,6697.11,0
3147050,05:54:16,05:54:16,2211,26,,,,6943.65,0
3147050,05:55:14,05:55:14,2212,27,,,,7176.42,0
3147050,05:56:42,05:56:42,2213,28,,,,7495.01,0
3147050,05:58:00,05:58:00,2128,29,,,,7832.62,
3147050,05:58:29,05:58:29,9608,30,,,,8025.76,0
3147050,05:59:03,05:59:03,2433,31,,,,8317.13,0
3147050,05:59:25,05:59:25,2434,32,,,,8451.93,0
3147050,05:59:47,05:59:47,2447,33,,,,8585.02,0
3147050,06:00:15,06:00:15,2562,34,,,,8741.59,0
3147050,06:00:57,06:00:57,2563,35,,,,8884.43,0
3147050,06:01:24,06:01:24,2564,36,,,,9113.84,0
3147050,06:02:01,06:02:01,2565,37,,,,9323.94,0
3147050,06:02:26,06:02:26,2566,38,,,,9506.62,0
3147050,06:02:54,06:02:54,2567,39,,,,9747.13,0
3147050,06:03:14,06:03:14,2568,40,,,,9906.84,0
3147050,06:03:39,06:03:39,2569,41,,,,10103.78,0
3147050,06:04:00,06:04:00,9609,42,,,,10220.7,
3147050,06:04:39,06:04:39,2523,43,,,,10475.69,0
3147050,06:05:10,06:05:10,2524,44,,,,10660.62,0
3147050,06:05:44,06:05:44,2525,45,,,,10931.89,0
3147050,06:06:08,06:06:08,2526,46,,,,11092.48,0
3147050,06:06:32,06:06:32,2527,47,,,,11266.01,0
3147050,06:08:52,06:08:52,2124,48,,,,12429.97,0
3147050,06:09:09,06:09:09,7824,49,,,,12565.37,0
3147050,06:09:33,06:09:33,3801,50,,,,12748.45,0
3147050,06:09:58,06:09:58,3802,51,,,,12925.01,0
3147050,06:10:41,06:10:41,3803,52,,,,13188.33,0
3147050,06:10:58,06:10:58,3804,53,,,,13289.86,0
3147050,06:11:22,06:11:22,3805,54,,,,13448.54,0
3147050,06:12:00,06:12:00,3806,55,,,,13701.34,
3147050,06:12:24,06:12:24,7730,56,,,,13906.47,0
3147050,06:12:42,06:12:42,2541,57,,,,14099.86,0
3147050,06:12:59,06:12:59,9036,58,,,,14301.9,0
3147050,06:14:00,06:14:00,9945,59,,1,,14983.82,
3147060,05:35:00,05:35:00,2542,1,,,1,0,
3147060,05:35:30,05:35:30,2543,2,,,,130.92,0
3147060,05:36:20,05:36:20,2544,3,,,,456.03,0
3147060,05:36:50,05:36:50,2545,4,,,,611.75,0
3147060,05:37:16,05:37:16,2546,5,,,,817.14,0
3147060,05:38:08,05:38:08,2547,6,,,,1017.13,0
3147060,05:38:48,05:38:48,2548,7,,,,1256.75,0
3147060,05:39:22,05:39:22,2549,8,,,,1470.44,0
3147060,05:40:00,05:40:00,2550,9,,,,1726.01,
3147060,05:40:38,05:40:38,2551,10,,,,1941.95,0
3147060,05:41:03,05:41:03,2552,11,,,,2120.37,0
3147060,05:41:56,05:41:56,2553,12,,,,2433.66,0
3147060,05:42:43,05:42:43,2554,13,,,,2629.65,0
3147060,05:43:52,05:43:52,2555,14,,,,2940.82,0
3147060,05:44:12,05:44:12,2556,15,,,,3016.67,0
3147060,05:44:33,05:44:33,2557,16,,,,3128.7,0
3147060,05:44:58,05:44:58,2558,17,,,,3300.66,0
3147060,05:46:00,05:46:00,2559,18,,,,3617.46,
3147060,05:46:21,05:46:21,2560,19,,,,3819.76,0
3147060,05:47:00,05:47:00,2606,20,,,,4150.48,0
3147060,05:47:36,05:47:36,2445,21,,,,4501.48,0
3147060,05:48:07,05:48:07,2446,22,,,,4755.16,0
3147060,05:48:27,05:48:27,91,23,,,,4970.75,0
3147060,05:50:00,05:50:00,10161,24,,,,5903.89,
3147060,05:53:17,05:53:17,8322,25,,,,6697.11,0
3147060,05:54:16,05:54:16,2211,26,,,,6943.65,0
3147060,05:55:14,05:55:14,2212,27,,,,7176.42,0
3147060,05:56:42,05:56:42,2213,28,,,,7495.01,0
3147060,05:58:00,05:58:00,2128,29,,,,7832.62,
3147060,05:58:29,05:58:29,9608,30,,,,8025.76,0
3147060,05:59:03,05:59:03,2433,31,,,,8317.13,0
3147060,05:59:25,05:59:25,2434,32,,,,8451.93,0
3147060,05:59:47,05:59:47,2447,33,,,,8585.02,0
3147060,06:00:15,06:00:15,2562,34,,,,8741.59,0
3147060,06:00:57,06:00:57,2563,35,,,,8884.43,0
3147060,06:01:24,06:01:24,2564,36,,,,9113.84,0
3147060,06:02:01,06:02:01,2565,37,,,,9323.94,0
3147060,06:02:26,06:02:26,2566,38,,,,9506.62,0
3147060,06:02:54,06:02:54,2567,39,,,,9747.13,0
3147060,06:03:14,06:03:14,2568,40,,,,9906.84,0
3147060,06:03:39,06:03:39,2569,41,,,,10103.78,0
3147060,06:04:00,06:04:00,9609,42,,,,10220.7,
3147060,06:04:39,06:04:39,2523,43,,,,10475.69,0
3147060,06:05:10,06:05:10,2524,44,,,,10660.62,0
3147060,06:05:44,06:05:44,2525,45,,,,10931.89,0
3147060,06:06:08,06:06:08,2526,46,,,,11092.48,0
3147060,06:06:32,06:06:32,2527,47,,,,11266.01,0
3147060,06:08:52,06:08:52,2124,48,,,,12429.97,0
3147060,06:09:09,06:09:09,7824,49,,,,12565.37,0
3147060,06:09:33,06:09:33,3801,50,,,,12748.45,0
3147060,06:09:58,06:09:58,3802,51,,,,12925.01,0
3147060,06:10:41,06:10:41,3803,52,,,,13188.33,0
3147060,06:10:58,06:10:58,3804,53,,,,13289.86,0
3147060,06:11:22,06:11:22,3805,54,,,,13448.54,0
3147060,06:12:00,06:12:00,3806,55,,,,13701.34,
3147060,06:12:24,06:12:24,7730,56,,,,13906.47,0
3147060,06:12:42,06:12:42,2541,57,,,,14099.86,0
3147060,06:12:59,06:12:59,9036,58,,,,14301.9,0
3147060,06:14:00,06:14:00,9945,59,,1,,14983.82,
31491070,10:36:00,10:36:00,2542,1,,,1,0,
31491070,10:36:30,10:36:30,2543,2,,,,130.92,0
31491070,10:37:21,10:37:21,2544,3,,,,456.03,0
31491070,10:37:52,10:37:52,2545,4,,,,611.84,0
31491070,10:38:21,10:38:21,2546,5,,,,805.52,0
31491070,10:39:04,10:39:04,2555,6,,,,1103.86,0
31491070,10:39:12,10:39:12,2556,7,,,,1160.75,0
31491070,10:39:28,10:39:28,2557,8,,,,1258.69,0
31491070,10:39:51,10:39:51,2558,9,,,,1416.24,0
31491070,10:40:48,10:40:48,2559,10,,,,1733.76,0
31491070,10:41:17,10:41:17,2560,11,,,,1936.06,0
31491070,10:42:10,10:42:10,2606,12,,,,2266.78,0
31491070,10:43:00,10:43:00,2445,13,,,,2617.78,
31491070,10:43:52,10:43:52,2446,14,,,,2871.46,0
31491070,10:44:25,10:44:25,91,15,,,,3087.05,0
31491070,10:47:00,10:47:00,10161,16,,,,4020.19,
31491070,10:49:28,10:49:28,8322,17,,,,4813.41,0
31491070,10:50:12,10:50:12,2211,18,,,,5059.95,0
31491070,10:50:55,10:50:55,2212,19,,,,5292.72,0
31491070,10:52:01,10:52:01,2213,20,,,,5611.31,0
31491070,10:53:00,10:53:00,2128,21,,,,5948.92,
31491070,10:53:29,10:53:29,9608,22,,,,6142.06,0
31491070,10:54:03,10:54:03,2433,23,,,,6433.43,0
31491070,10:54:25,10:54:25,2434,24,,,,6568.23,0
31491070,10:54:47,10:54:47,2447,25,,,,6701.32,0
31491070,10:55:15,10:55:15,2562,26,,,,6857.89,0
31491070,10:55:57,10:55:57,2563,27,,,,7000.73,0
31491070,10:56:24,10:56:24,2564,28,,,,7230.14,0
31491070,10:57:01,10:57:01,2565,29,,,,7440.24,0
31491070,10:57:26,10:57:26,2566,30,,,,7622.92,0
31491070,10:57:54,10:57:54,2567,31,,,,7863.43,0
31491070,10:58:14,10:58:14,2568,32,,,,8023.14,0
31491070,10:58:39,10:58:39,2569,33,,,,8220.08,0
31491070,10:59:00,10:59:00,9609,34,,,,8337,
31491070,10:59:44,10:59:44,2523,35,,,,8591.99,0
31491070,11:00:18,11:00:18,2524,36,,,,8776.92,0
31491070,11:00:57,11:00:57,2525,37,,,,9048.19,0
31491070,11:01:24,11:01:24,2526,38,,,,9208.78,0
31491070,11:01:51,11:01:51,2527,39,,,,9382.31,0
31491070,11:04:28,11:04:28,2124,40,,,,10546.27,0
31491070,11:04:47,11:04:47,7824,41,,,,10681.67,0
31491070,11:05:14,11:05:14,3801,42,,,,10864.75,0
31491070,11:05:43,11:05:43,3802,43,,,,11041.31,0
31491070,11:06:31,11:06:31,3803,44,,,,11304.63,0
31491070,11:06:50,11:06:50,3804,45,,,,11406.16,0
31491070,11:07:17,11:07:17,3805,46,,,,11564.84,0
31491070,11:08:00,11:08:00,3806,47,,,,11817.64,
31491070,11:09:10,11:09:10,7730,48,,,,12022.77,0
31491070,11:10:06,11:10:06,2541,49,,,,12216.16,0
31491070,11:11:01,11:11:01,9036,50,,,,12418.08,0
31491070,11:14:00,11:14:00,9945,51,,1,,13103.57,
31510070,19:16:00,19:16:00,10161,1,,,1,0,
31510070,19:18:27,19:18:27,8322,2,,,,793.22,0
31510070,19:19:10,19:19:10,2211,3,,,,1039.76,0
31510070,19:19:56,19:19:56,2212,4,,,,1272.48,0
31510070,19:21:02,19:21:02,2213,5,,,,1591.07,0
31510070,19:22:00,19:22:00,2128,6,,,,1928.68,
31510070,19:22:29,19:22:29,9608,7,,,,2121.82,0
31510070,19:23:03,19:23:03,2433,8,,,,2413.19,0
31510070,19:23:25,19:23:25,2434,9,,,,2547.99,0
31510070,19:23:47,19:23:47,2447,10,,,,2681.08,0
31510070,19:24:15,19:24:15,2562,11,,,,2837.65,0
31510070,19:24:57,19:24:57,2563,12,,,,2980.49,0
31510070,19:25:24,19:25:24,2564,13,,,,3209.9,0
31510070,19:26:01,19:26:01,2565,14,,,,3420,0
31510070,19:26:26,19:26:26,2566,15,,,,3602.68,0
31510070,19:26:54,19:26:54,2567,16,,,,3843.19,0
31510070,19:27:14,19:27:14,2568,17,,,,4002.9,0
31510070,19:27:39,19:27:39,2569,18,,,,4199.84,0
31510070,19:28:00,19:28:00,9609,19,,,,4316.76,
31510070,19:28:44,19:28:44,2523,20,,,,4571.75,0
31510070,19:29:18,19:29:18,2524,21,,,,4756.68,0
31510070,19:29:57,19:29:57,2525,22,,,,5027.95,0
31510070,19:30:24,19:30:24,2526,23,,,,5188.54,0
31510070,19:30:51,19:30:51,2527,24,,,,5362.07,0
31510070,19:33:28,19:33:28,2124,25,,,,6526.03,0
31510070,19:33:47,19:33:47,7824,26,,,,6661.43,0
31510070,19:34:14,19:34:14,3801,27,,,,6844.51,0
31510070,19:34:43,19:34:43,3802,28,,,,7021.07,0
31510070,19:35:31,19:35:31,3803,29,,,,7284.39,0
31510070,19:35:50,19:35:50,3804,30,,,,7385.92,0
31510070,19:36:17,19:36:17,3805,31,,,,7544.6,0
31510070,19:37:00,19:37:00,3806,32,,,,7797.4,
31510070,19:38:13,19:38:13,7730,33,,,,8002.53,0
31510070,19:39:11,19:39:11,2541,34,,,,8195.92,0
31510070,19:40:01,19:40:01,9036,35,,,,8397.96,0
31510070,19:43:00,19:43:00,9945,36,,1,,9067.51,
31822090,14:01:00,14:01:00,2542,1,,,1,0,
31822090,14:01:30,14:01:30,2543,2,,,,130.92,0
31822090,14:02:21,14:02:21,2544,3,,,,456.03,0
31822090,14:02:52,14:02:52,2545,4,,,,611.84,0
31822090,14:03:21,14:03:21,2546,5,,,,805.52,0
31822090,14:04:04,14:04:04,2555,6,,,,1103.86,0
31822090,14:04:12,14:04:12,2556,7,,,,1160.75,0
31822090,14:04:28,14:04:28,2557,8,,,,1258.69,0
31822090,14:04:51,14:04:51,2558,9,,,,1416.24,0
31822090,14:05:48,14:05:48,2559,10,,,,1733.76,0
31822090,14:06:17,14:06:17,2560,11,,,,1936.06,0
31822090,14:07:10,14:07:10,2606,12,,,,2266.78,0
31822090,14:08:00,14:08:00,2445,13,,,,2617.78,
31822090,14:08:52,14:08:52,2446,14,,,,2871.46,0
31822090,14:09:25,14:09:25,91,15,,,,3087.05,0
31822090,14:12:00,14:12:00,10161,16,,,,4020.19,
31822090,14:14:53,14:14:53,8322,17,,,,4813.41,0
31822090,14:15:44,14:15:44,2211,18,,,,5059.95,0
31822090,14:16:35,14:16:35,2212,19,,,,5292.72,0
31822090,14:17:51,14:17:51,2213,20,,,,5611.31,0
31822090,14:19:00,14:19:00,2128,21,,,,5948.92,
31822090,14:19:29,14:19:29,9608,22,,,,6142.06,0
31822090,14:20:03,14:20:03,2433,23,,,,6433.43,0
31822090,14:20:25,14:20:25,2434,24,,,,6568.23,0
31822090,14:20:47,14:20:47,2447,25,,,,6701.32,0
31822090,14:21:15,14:21:15,2562,26,,,,6857.89,0
31822090,14:21:57,14:21:57,2563,27,,,,7000.73,0
31822090,14:22:24,14:22:24,2564,28,,,,7230.14,0
31822090,14:23:01,14:23:01,2565,29,,,,7440.24,0
31822090,14:23:26,14:23:26,2566,30,,,,7622.92,0
31822090,14:23:54,14:23:54,2567,31,,,,7863.43,0
31822090,14:24:14,14:24:14,2568,32,,,,8023.14,0
31822090,14:24:39,14:24:39,2569,33,,,,8220.08,0
31822090,14:25:00,14:25:00,9609,34,,,,8337,
31822090,14:25:49,14:25:49,2523,35,,,,8591.99,0
31822090,14:26:27,14:26:27,2524,36,,,,8776.92,0
31822090,14:27:10,14:27:10,2525,37,,,,9048.19,0
31822090,14:27:40,14:27:40,2526,38,,,,9208.78,0
31822090,14:28:10,14:28:10,2527,39,,,,9382.31,0
31822090,14:31:05,14:31:05,2124,40,,,,10546.27,0
31822090,14:31:26,14:31:26,7824,41,,,,10681.67,0
31822090,14:31:56,14:31:56,3801,42,,,,10864.75,0
31822090,14:32:28,14:32:28,3802,43,,,,11041.31,0
31822090,14:33:21,14:33:21,3803,44,,,,11304.63,0
31822090,14:33:43,14:33:43,3804,45,,,,11406.16,0
31822090,14:34:13,14:34:13,3805,46,,,,11564.84,0
31822090,14:35:00,14:35:00,3806,47,,,,11817.64,
31822090,14:36:10,14:36:10,7730,48,,,,12022.77,0
31822090,14:37:06,14:37:06,2541,49,,,,12216.16,0
31822090,14:38:01,14:38:01,9036,50,,,,12418.08,0
31822090,14:41:00,14:41:00,9945,51,,1,,13103.57,
32039020,20:09:00,20:09:00,2542,1,,,1,0,
32039020,20:09:39,20:09:39,2543,2,,,,130.92,0
32039020,20:10:45,20:10:45,2544,3,,,,456.03,0
32039020,20:11:24,20:11:24,2545,4,,,,611.84,0
32039020,20:12:01,20:12:01,2546,5,,,,805.52,0
32039020,20:12:57,20:12:57,2555,6,,,,1103.86,0
32039020,20:13:07,20:13:07,2556,7,,,,1160.75,0
32039020,20:13:28,20:13:28,2557,8,,,,1258.69,0
32039020,20:13:57,20:13:57,2558,9,,,,1416.24,0
32039020,20:15:11,20:15:11,2559,10,,,,1733.76,0
32039020,20:15:48,20:15:48,2560,11,,,,1936.06,0
32039020,20:16:56,20:16:56,2606,12,,,,2266.78,0
32039020,20:18:00,20:18:00,2445,13,,,,2617.78,
32039020,20:18:39,20:18:39,2446,14,,,,2871.46,0
32039020,20:19:03,20:19:03,91,15,,,,3087.05,0
32039020,20:21:00,20:21:00,10161,16,,,,4020.19,
32039020,20:24:42,20:24:42,8322,17,,,,4813.41,0
32039020,20:25:48,20:25:48,2211,18,,,,5059.95,0
32039020,20:26:53,20:26:53,2212,19,,,,5292.72,0
32039020,20:28:32,20:28:32,2213,20,,,,5611.31,0
32039020,20:30:00,20:30:00,2128,21,,,,5948.92,
32039020,20:30:24,20:30:24,9608,22,,,,6142.06,0
32039020,20:30:53,20:30:53,2433,23,,,,6433.43,0
32039020,20:31:11,20:31:11,2434,24,,,,6568.23,0
32039020,20:31:29,20:31:29,2447,25,,,,6701.32,0
32039020,20:31:52,20:31:52,2562,26,,,,6857.89,0
32039020,20:32:27,20:32:27,2563,27,,,,7000.73,0
32039020,20:32:50,20:32:50,2564,28,,,,7230.14,0
32039020,20:33:21,20:33:21,2565,29,,,,7440.24,0
32039020,20:33:42,20:33:42,2566,30,,,,7622.92,0
32039020,20:34:05,20:34:05,2567,31,,,,7863.43,0
32039020,20:34:21,20:34:21,2568,32,,,,8023.14,0
32039020,20:34:43,20:34:43,2569,33,,,,8220.08,0
32039020,20:35:00,20:35:00,9609,34,,,,8337,
32039020,20:35:44,20:35:44,2523,35,,,,8591.99,0
32039020,20:36:18,20:36:18,2524,36,,,,8776.92,0
32039020,20:36:57,20:36:57,2525,37,,,,9048.19,0
32039020,20:37:24,20:37:24,2526,38,,,,9208.78,0
32039020,20:37:51,20:37:51,2527,39,,,,9382.31,0
32039020,20:40:28,20:40:28,2124,40,,,,10546.27,0
32039020,20:40:47,20:40:47,7824,41,,,,10681.67,0
32039020,20:41:14,20:41:14,3801,42,,,,10864.75,0
32039020,20:41:43,20:41:43,3802,43,,,,11041.31,0
32039020,20:42:31,20:42:31,3803,44,,,,11304.63,0
32039020,20:42:50,20:42:50,3804,45,,,,11406.16,0
32039020,20:43:17,20:43:17,3805,46,,,,11564.84,0
32039020,20:44:00,20:44:00,3806,47,,,,11817.64,
32039020,20:44:23,20:44:23,7730,48,,,,12022.77,0
32039020,20:44:42,20:44:42,2541,49,,,,12216.16,0
32039020,20:45:00,20:45:00,9036,50,,,,12418.08,0
32039020,20:46:00,20:46:00,9945,51,,1,,13103.57,
32039030,20:09:00,20:09:00,2542,1,,,1,0,
32039030,20:09:39,20:09:39,2543,2,,,,130.92,0
32039030,20:10:45,20:10:45,2544,3,,,,456.03,0
32039030,20:11:24,20:11:24,2545,4,,,,611.84,0
32039030,20:12:01,20:12:01,2546,5,,,,805.52,0
32039030,20:12:57,20:12:57,2555,6,,,,1103.86,0
32039030,20:13:07,20:13:07,2556,7,,,,1160.75,0
32039030,20:13:28,20:13:28,2557,8,,,,1258.69,0
32039030,20:13:57,20:13:57,2558,9,,,,1416.24,0
32039030,20:15:11,20:15:11,2559,10,,,,1733.76,0
32039030,20:15:48,20:15:48,2560,11,,,,1936.06,0
32039030,20:16:56,20:16:56,2606,12,,,,2266.78,0
32039030,20:18:00,20:18:00,2445,13,,,,2617.78,
32039030,20:18:39,20:18:39,2446,14,,,,2871.46,0
32039030,20:19:03,20:19:03,91,15,,,,3087.05,0
32039030,20:21:00,20:21:00,10161,16,,,,4020.19,
32039030,20:24:42,20:24:42,8322,17,,,,4813.41,0
32039030,20:25:48,20:25:48,2211,18,,,,5059.95,0
32039030,20:26:53,20:26:53,2212,19,,,,5292.72,0
32039030,20:28:32,20:28:32,2213,20,,,,5611.31,0
32039030,20:30:00,20:30:00,2128,21,,,,5948.92,
32039030,20:30:24,20:30:24,9608,22,,,,6142.06,0
32039030,20:30:53,20:30:53,2433,23,,,,6433.43,0
32039030,20:31:11,20:31:11,2434,24,,,,6568.23,0
32039030,20:31:29,20:31:29,2447,25,,,,6701.32,0
32039030,20:31:52,20:31:52,2562,26,,,,6857.89,0
32039030,20:32:27,20:32:27,2563,27,,,,7000.73,0
32039030,20:32:50,20:32:50,2564,28,,,,7230.14,0
32039030,20:33:21,20:33:21,2565,29,,,,7440.24,0
32039030,20:33:42,20:33:42,2566,30,,,,7622.92,0
32039030,20:34:05,20:34:05,2567,31,,,,7863.43,0
32039030,20:34:21,20:34:21,2568,32,,,,8023.14,0
32039030,20:34:43,20:34:43,2569,33,,,,8220.08,0
32039030,20:35:00,20:35:00,9609,34,,,,8337,
32039030,20:35:44,20:35:44,2523,35,,,,8591.99,0
32039030,20:36:18,20:36:18,2524,36,,,,8776.92,0
32039030,20:36:57,20:36:57,2525,37,,,,9048.19,0
32039030,20:37:24,20:37:24,2526,38,,,,9208.78,0
32039030,20:37:51,20:37:51,2527,39,,,,9382.31,0
32039030,20:40:28,20:40:28,2124,40,,,,10546.27,0
32039030,20:40:47,20:40:47,7824,41,,,,10681.67,0
32039030,20:41:14,20:41:14,3801,42,,,,10864.75,0
32039030,20:41:43,20:41:43,3802,43,,,,11041.31,0
32039030,20:42:31,20:42:31,3803,44,,,,11304.63,0
32039030,20:42:50,20:42:50,3804,45,,,,11406.16,0
32039030,20:43:17,20:43:17,3805,46,,,,11564.84,0
32039030,20:44:00,20:44:00,3806,47,,,,11817.64,
32039030,20:44:23,20:44:23,7730,48,,,,12022.77,0
32039030,20:44:42,20:44:42,2541,49,,,,12216.16,0
32039030,20:45:00,20:45:00,9036,50,,,,12418.08,0
32039030,20:46:00,20:46:00,9945,51,,1,,13103.57,
32039040,20:09:00,20:09:00,2542,1,,,1,0,
32039040,20:09:39,20:09:39,2543,2,,,,130.92,0
32039040,20:10:45,20:10:45,2544,3,,,,456.03,0
32039040,20:11:24,20:11:24,2545,4,,,,611.84,0
32039040,20:12:01,20:12:01,2546,5,,,,805.52,0
32039040,20:12:57,20:12:57,2555,6,,,,1103.86,0
32039040,20:13:07,20:13:07,2556,7,,,,1160.75,0
32039040,20:13:28,20:13:28,2557,8,,,,1258.69,0
32039040,20:13:57,20:13:57,2558,9,,,,1416.24,0
32039040,20:15:11,20:15:11,2559,10,,,,1733.76,0
32039040,20:15:48,20:15:48,2560,11,,,,1936.06,0
32039040,20:16:56,20:16:56,2606,12,,,,2266.78,0
32039040,20:18:00,20:18:00,2445,13,,,,2617.78,
32039040,20:18:39,20:18:39,2446,14,,,,2871.46,0
32039040,20:19:03,20:19:03,91,15,,,,3087.05,0
32039040,20:21:00,20:21:00,10161,16,,,,4020.19,
32039040,20:24:42,20:24:42,8322,17,,,,4813.41,0
32039040,20:25:48,20:25:48,2211,18,,,,5059.95,0
32039040,20:26:53,20:26:53,2212,19,,,,5292.72,0
32039040,20:28:32,20:28:32,2213,20,,,,5611.31,0
32039040,20:30:00,20:30:00,2128,21,,,,5948.92,
32039040,20:30:24,20:30:24,9608,22,,,,6142.06,0
32039040,20:30:53,20:30:53,2433,23,,,,6433.43,0
32039040,20:31:11,20:31:11,2434,24,,,,6568.23,0
32039040,20:31:29,20:31:29,2447,25,,,,6701.32,0
32039040,20:31:52,20:31:52,2562,26,,,,6857.89,0
32039040,20:32:27,20:32:27,2563,27,,,,7000.73,0
32039040,20:32:50,20:32:50,2564,28,,,,7230.14,0
32039040,20:33:21,20:33:21,2565,29,,,,7440.24,0
32039040,20:33:42,20:33:42,2566,30,,,,7622.92,0
32039040,20:34:05,20:34:05,2567,31,,,,7863.43,0
32039040,20:34:21,20:34:21,2568,32,,,,8023.14,0
32039040,20:34:43,20:34:43,2569,33,,,,8220.08,0
32039040,20:35:00,20:35:00,9609,34,,,,8337,
32039040,20:35:44,20:35:44,2523,35,,,,8591.99,0
32039040,20:36:18,20:36:18,2524,36,,,,8776.92,0
32039040,20:36:57,20:36:57,2525,37,,,,9048.19,0
32039040,20:37:24,20:37:24,2526,38,,,,9208.78,0
32039040,20:37:51,20:37:51,2527,39,,,,9382.31,0
32039040,20:40:28,20:40:28,2124,40,,,,10546.27,0
32039040,20:40:47,20:40:47,7824,41,,,,10681.67,0
32039040,20:41:14,20:41:14,3801,42,,,,10864.75,0
32039040,20:41:43,20:41:43,3802,43,,,,11041.31,0
32039040,20:42:31,20:42:31,3803,44,,,,11304.63,0
32039040,20:42:50,20:42:50,3804,45,,,,11406.16,0
32039040,20:43:17,20:43:17,3805,46,,,,11564.84,0
32039040,20:44:00,20:44:00,3806,47,,,,11817.64,
32039040,20:44:23,20:44:23,7730,48,,,,12022.77,0
32039040,20:44:42,20:44:42,2541,49,,,,12216.16,0
32039040,20:45:00,20:45:00,9036,50,,,,12418.08,0
32039040,20:46:00,20:46:00,9945,51,,1,,13103.57,
32039050,20:09:00,20:09:00,2542,1,,,1,0,
32039050,20:09:39,20:09:39,2543,2,,,,130.92,0
32039050,20:10:45,20:10:45,2544,3,,,,456.03,0
32039050,20:11:24,20:11:24,2545,4,,,,611.84,0
32039050,20:12:01,20:12:01,2546,5,,,,805.52,0
32039050,20:12:57,20:12:57,2555,6,,,,1103.86,0
32039050,20:13:07,20:13:07,2556,7,,,,1160.75,0
32039050,20:13:28,20:13:28,2557,8,,,,1258.69,0
32039050,20:13:57,20:13:57,2558,9,,,,1416.24,0
32039050,20:15:11,20:15:11,2559,10,,,,1733.76,0
32039050,20:15:48,20:15:48,2560,11,,,,1936.06,0
32039050,20:16:56,20:16:56,2606,12,,,,2266.78,0
32039050,20:18:00,20:18:00,2445,13,,,,2617.78,
32039050,20:18:39,20:18:39,2446,14,,,,2871.46,0
32039050,20:19:03,20:19:03,91,15,,,,3087.05,0
32039050,20:21:00,20:21:00,10161,16,,,,4020.19,
32039050,20:24:42,20:24:42,8322,17,,,,4813.41,0
32039050,20:25:48,20:25:48,2211,18,,,,5059.95,0
32039050,20:26:53,20:26:53,2212,19,,,,5292.72,0
32039050,20:28:32,20:28:32,2213,20,,,,5611.31,0
32039050,20:30:00,20:30:00,2128,21,,,,5948.92,
32039050,20:30:24,20:30:24,9608,22,,,,6142.06,0
32039050,20:30:53,20:30:53,2433,23,,,,6433.43,0
32039050,20:31:11,20:31:11,2434,24,,,,6568.23,0
32039050,20:31:29,20:31:29,2447,25,,,,6701.32,0
32039050,20:31:52,20:31:52,2562,26,,,,6857.89,0
32039050,20:32:27,20:32:27,2563,27,,,,7000.73,0
32039050,20:32:50,20:32:50,2564,28,,,,7230.14,0
32039050,20:33:21,20:33:21,2565,29,,,,7440.24,0
32039050,20:33:42,20:33:42,2566,30,,,,7622.92,0
32039050,20:34:05,20:34:05,2567,31,,,,7863.43,0
32039050,20:34:21,20:34:21,2568,32,,,,8023.14,0
32039050,20:34:43,20:34:43,2569,33,,,,8220.08,0
32039050,20:35:00,20:35:00,9609,34,,,,8337,
32039050,20:35:44,20:35:44,2523,35,,,,8591.99,0
32039050,20:36:18,20:36:18,2524,36,,,,8776.92,0
32039050,20:36:57,20:36:57,2525,37,,,,9048.19,0
32039050,20:37:24,20:37:24,2526,38,,,,9208.78,0
32039050,20:37:51,20:37:51,2527,39,,,,9382.31,0
32039050,20:40:28,20:40:28,2124,40,,,,10546.27,0
32039050,20:40:47,20:40:47,7824,41,,,,10681.67,0
32039050,20:41:14,20:41:14,3801,42,,,,10864.75,0
32039050,20:41:43,20:41:43,3802,43,,,,11041.31,0
32039050,20:42:31,20:42:31,3803,44,,,,11304.63,0
32039050,20:42:50,20:42:50,3804,45,,,,11406.16,0
32039050,20:43:17,20:43:17,3805,46,,,,11564.84,0
32039050,20:44:00,20:44:00,3806,47,,,,11817.64,
32039050,20:44:23,20:44:23,7730,48,,,,12022.77,0
32039050,20:44:42,20:44:42,2541,49,,,,12216.16,0
32039050,20:45:00,20:45:00,9036,50,,,,12418.08,0
32039050,20:46:00,20:46:00,9945,51,,1,,13103.57,
32039060,20:09:00,20:09:00,2542,1,,,1,0,
32039060,20:09:39,20:09:39,2543,2,,,,130.92,0
32039060,20:10:45,20:10:45,2544,3,,,,456.03,0
32039060,20:11:24,20:11:24,2545,4,,,,611.84,0
32039060,20:12:01,20:12:01,2546,5,,,,805.52,0
32039060,20:12:57,20:12:57,2555,6,,,,1103.86,0
32039060,20:13:07,20:13:07,2556,7,,,,1160.75,0
32039060,20:13:28,20:13:28,2557,8,,,,1258.69,0
32039060,20:13:57,20:13:57,2558,9,,,,1416.24,0
32039060,20:15:11,20:15:11,2559,10,,,,1733.76,0
32039060,20:15:48,20:15:48,2560,11,,,,1936.06,0
32039060,20:16:56,20:16:56,2606,12,,,,2266.78,0
32039060,20:18:00,20:18:00,2445,13,,,,2617.78,
32039060,20:18:39,20:18:39,2446,14,,,,2871.46,0
32039060,20:19:03,20:19:03,91,15,,,,3087.05,0
32039060,20:21:00,20:21:00,10161,16,,,,4020.19,
32039060,20:24:42,20:24:42,8322,17,,,,4813.41,0
32039060,20:25:48,20:25:48,2211,18,,,,5059.95,0
32039060,20:26:53,20:26:53,2212,19,,,,5292.72,0
32039060,20:28:32,20:28:32,2213,20,,,,5611.31,0
32039060,20:30:00,20:30:00,2128,21,,,,5948.92,
32039060,20:30:24,20:30:24,9608,22,,,,6142.06,0
32039060,20:30:53,20:30:53,2433,23,,,,6433.43,0
32039060,20:31:11,20:31:11,2434,24,,,,6568.23,0
32039060,20:31:29,20:31:29,2447,25,,,,6701.32,0
32039060,20:31:52,20:31:52,2562,26,,,,6857.89,0
32039060,20:32:27,20:32:27,2563,27,,,,7000.73,0
32039060,20:32:50,20:32:50,2564,28,,,,7230.14,0
32039060,20:33:21,20:33:21,2565,29,,,,7440.24,0
32039060,20:33:42,20:33:42,2566,30,,,,7622.92,0
32039060,20:34:05,20:34:05,2567,31,,,,7863.43,0
32039060,20:34:21,20:34:21,2568,32,,,,8023.14,0
32039060,20:34:43,20:34:43,2569,33,,,,8220.08,0
32039060,20:35:00,20:35:00,9609,34,,,,8337,
32039060,20:35:44,20:35:44,2523,35,,,,8591.99,0
32039060,20:36:18,20:36:18,2524,36,,,,8776.92,0
32039060,20:36:57,20:36:57,2525,37,,,,9048.19,0
32039060,20:37:24,20:37:24,2526,38,,,,9208.78,0
32039060,20:37:51,20:37:51,2527,39,,,,9382.31,0
32039060,20:40:28,20:40:28,2124,40,,,,10546.27,0
32039060,20:40:47,20:40:47,7824,41,,,,10681.67,0
32039060,20:41:14,20:41:14,3801,42,,,,10864.75,0
32039060,20:41:43,20:41:43,3802,43,,,,11041.31,0
32039060,20:42:31,20:42:31,3803,44,,,,11304.63,0
32039060,20:42:50,20:42:50,3804,45,,,,11406.16,0
32039060,20:43:17,20:43:17,3805,46,,,,11564.84,0
32039060,20:44:00,20:44:00,3806,47,,,,11817.64,
32039060,20:44:23,20:44:23,7730,48,,,,12022.77,0
32039060,20:44:42,20:44:42,2541,49,,,,12216.16,0
32039060,20:45:00,20:45:00,9036,50,,,,12418.08,0
32039060,20:46:00,20:46:00,9945,51,,1,,13103.57,
32227100,10:12:00,10:12:00,2542,1,,,1,0,
32227100,10:12:43,10:12:43,2543,2,,,,130.92,0
32227100,10:13:57,10:13:57,2544,3,,,,456.03,0
32227100,10:14:40,10:14:40,2545,4,,,,611.84,0
32227100,10:15:21,10:15:21,2546,5,,,,805.52,0
32227100,10:16:23,10:16:23,2555,6,,,,1103.86,0
32227100,10:16:35,10:16:35,2556,7,,,,1160.75,0
32227100,10:16:58,10:16:58,2557,8,,,,1258.69,0
32227100,10:17:30,10:17:30,2558,9,,,,1416.24,0
32227100,10:18:52,10:18:52,2559,10,,,,1733.76,0
32227100,10:19:33,10:19:33,2560,11,,,,1936.06,0
32227100,10:20:49,10:20:49,2606,12,,,,2266.78,0
32227100,10:22:00,10:22:00,2445,13,,,,2617.78,
32227100,10:22:39,10:22:39,2446,14,,,,2871.46,0
32227100,10:23:03,10:23:03,91,15,,,,3087.05,0
32227100,10:25:00,10:25:00,10161,16,,,,4020.19,
32227100,10:29:32,10:29:32,8322,17,,,,4813.41,0
32227100,10:30:52,10:30:52,2211,18,,,,5059.95,0
32227100,10:32:12,10:32:12,2212,19,,,,5292.72,0
32227100,10:34:12,10:34:12,2213,20,,,,5611.31,0
32227100,10:36:00,10:36:00,2128,21,,,,5948.92,
32227100,10:36:24,10:36:24,9608,22,,,,6142.06,0
32227100,10:36:53,10:36:53,2433,23,,,,6433.43,0
32227100,10:37:11,10:37:11,2434,24,,,,6568.23,0
32227100,10:37:29,10:37:29,2447,25,,,,6701.32,0
32227100,10:37:52,10:37:52,2562,26,,,,6857.89,0
32227100,10:38:27,10:38:27,2563,27,,,,7000.73,0
32227100,10:38:50,10:38:50,2564,28,,,,7230.14,0
32227100,10:39:21,10:39:21,2565,29,,,,7440.24,0
32227100,10:39:42,10:39:42,2566,30,,,,7622.92,0
32227100,10:40:05,10:40:05,2567,31,,,,7863.43,0
32227100,10:40:21,10:40:21,2568,32,,,,8023.14,0
32227100,10:40:43,10:40:43,2569,33,,,,8220.08,0
32227100,10:41:00,10:41:00,9609,34,,,,8337,
32227100,10:41:54,10:41:54,2523,35,,,,8591.99,0
32227100,10:42:36,10:42:36,2524,36,,,,8776.92,0
32227100,10:43:23,10:43:23,2525,37,,,,9048.19,0
32227100,10:43:56,10:43:56,2526,38,,,,9208.78,0
32227100,10:44:29,10:44:29,2527,39,,,,9382.31,0
32227100,10:47:41,10:47:41,2124,40,,,,10546.27,0
32227100,10:48:05,10:48:05,7824,41,,,,10681.67,0
32227100,10:48:38,10:48:38,3801,42,,,,10864.75,0
32227100,10:49:13,10:49:13,3802,43,,,,11041.31,0
32227100,10:50:11,10:50:11,3803,44,,,,11304.63,0
32227100,10:50:35,10:50:35,3804,45,,,,11406.16,0
32227100,10:51:08,10:51:08,3805,46,,,,11564.84,0
32227100,10:52:00,10:52:00,3806,47,,,,11817.64,
32227100,10:52:23,10:52:23,7730,48,,,,12022.77,0
32227100,10:52:42,10:52:42,2541,49,,,,12216.16,0
32227100,10:53:00,10:53:00,9036,50,,,,12418.08,0
32227100,10:54:00,10:54:00,9945,51,,1,,13103.57,
32401110,19:16:00,19:16:00,10161,1,,,1,0,
32401110,19:18:27,19:18:27,8322,2,,,,793.22,0
32401110,19:19:10,19:19:10,2211,3,,,,1039.76,0
32401110,19:19:56,19:19:56,2212,4,,,,1272.48,0
32401110,19:21:02,19:21:02,2213,5,,,,1591.07,0
32401110,19:22:00,19:22:00,2128,6,,,,1928.68,
32401110,19:22:29,19:22:29,9608,7,,,,2121.82,0
32401110,19:23:03,19:23:03,2433,8,,,,2413.19,0
32401110,19:23:25,19:23:25,2434,9,,,,2547.99,0
32401110,19:23:47,19:23:47,2447,10,,,,2681.08,0
32401110,19:24:15,19:24:15,2562,11,,,,2837.65,0
32401110,19:24:57,19:24:57,2563,12,,,,2980.49,0
32401110,19:25:24,19:25:24,2564,13,,,,3209.9,0
32401110,19:26:01,19:26:01,2565,14,,,,3420,0
32401110,19:26:26,19:26:26,2566,15,,,,3602.68,0
32401110,19:26:54,19:26:54,2567,16,,,,3843.19,0
32401110,19:27:14,19:27:14,2568,17,,,,4002.9,0
32401110,19:27:39,19:27:39,2569,18,,,,4199.84,0
32401110,19:28:00,19:28:00,9609,19,,,,4316.76,
32401110,19:28:44,19:28:44,2523,20,,,,4571.75,0
32401110,19:29:18,19:29:18,2524,21,,,,4756.68,0
32401110,19:29:57,19:29:57,2525,22,,,,5027.95,0
32401110,19:30:24,19:30:24,2526,23,,,,5188.54,0
32401110,19:30:51,19:30:51,2527,24,,,,5362.07,0
32401110,19:33:28,19:33:28,2124,25,,,,6526.03,0
32401110,19:33:47,19:33:47,7824,26,,,,6661.43,0
32401110,19:34:14,19:34:14,3801,27,,,,6844.51,0
32401110,19:34:43,19:34:43,3802,28,,,,7021.07,0
32401110,19:35:31,19:35:31,3803,29,,,,7284.39,0
32401110,19:35:50,19:35:50,3804,30,,,,7385.92,0
32401110,19:36:17,19:36:17,3805,31,,,,7544.6,0
32401110,19:37:00,19:37:00,3806,32,,,,7797.4,
32401110,19:38:13,19:38:13,7730,33,,,,8002.53,0
32401110,19:39:11,19:39:11,2541,34,,,,8195.92,0
32401110,19:40:01,19:40:01,9036,35,,,,8397.96,0
32401110,19:43:00,19:43:00,9945,36,,1,,9067.51,
32587110,20:16:00,20:16:00,10161,1,,,1,0,
32587110,20:18:02,20:18:02,8322,2,,,,793.22,0
32587110,20:18:39,20:18:39,2211,3,,,,1039.76,0
32587110,20:19:17,20:19:17,2212,4,,,,1272.48,0
32587110,20:20:11,20:20:11,2213,5,,,,1591.07,0
32587110,20:21:00,20:21:00,2128,6,,,,1928.68,
32587110,20:21:29,20:21:29,9608,7,,,,2121.82,0
32587110,20:22:03,20:22:03,2433,8,,,,2413.19,0
32587110,20:22:25,20:22:25,2434,9,,,,2547.99,0
32587110,20:22:47,20:22:47,2447,10,,,,2681.08,0
32587110,20:23:15,20:23:15,2562,11,,,,2837.65,0
32587110,20:23:57,20:23:57,2563,12,,,,2980.49,0
32587110,20:24:24,20:24:24,2564,13,,,,3209.9,0
32587110,20:25:01,20:25:01,2565,14,,,,3420,0
32587110,20:25:26,20:25:26,2566,15,,,,3602.68,0
32587110,20:25:54,20:25:54,2567,16,,,,3843.19,0
32587110,20:26:14,20:26:14,2568,17,,,,4002.9,0
32587110,20:26:39,20:26:39,2569,18,,,,4199.84,0
32587110,20:27:00,20:27:00,9609,19,,,,4316.76,
32587110,20:27:44,20:27:44,2523,20,,,,4571.75,0
32587110,20:28:18,20:28:18,2524,21,,,,4756.68,0
32587110,20:28:57,20:28:57,2525,22,,,,5027.95,0
32587110,20:29:24,20:29:24,2526,23,,,,5188.54,0
32587110,20:29:51,20:29:51,2527,24,,,,5362.07,0
32587110,20:32:28,20:32:28,2124,25,,,,6526.03,0
32587110,20:32:47,20:32:47,7824,26,,,,6661.43,0
32587110,20:33:14,20:33:14,3801,27,,,,6844.51,0
32587110,20:33:43,20:33:43,3802,28,,,,7021.07,0
32587110,20:34:31,20:34:31,3803,29,,,,7284.39,0
32587110,20:34:50,20:34:50,3804,30,,,,7385.92,0
32587110,20:35:17,20:35:17,3805,31,,,,7544.6,0
32587110,20:36:00,20:36:00,3806,32,,,,7797.4,
32587110,20:37:13,20:37:13,7730,33,,,,8002.53,0
32587110,20:38:11,20:38:11,2541,34,,,,8195.92,0
32587110,20:39:01,20:39:01,9036,35,,,,8397.96,0
32587110,20:42:00,20:42:00,9945,36,,1,,9067.51,
32847090,16:31:00,16:31:00,2542,1,,,1,0,
32847090,16:31:30,16:31:30,2543,2,,,,130.92,0
32847090,16:32:21,16:32:21,2544,3,,,,456.03,0
32847090,16:32:52,16:32:52,2545,4,,,,611.84,0
32847090,16:33:21,16:33:21,2546,5,,,,805.52,0
32847090,16:34:04,16:34:04,2555,6,,,,1103.86,0
32847090,16:34:12,16:34:12,2556,7,,,,1160.75,0
32847090,16:34:28,16:34:28,2557,8,,,,1258.69,0
32847090,16:34:51,16:34:51,2558,9,,,,1416.24,0
32847090,16:35:48,16:35:48,2559,10,,,,1733.76,0
32847090,16:36:17,16:36:17,2560,11,,,,1936.06,0
32847090,16:37:10,16:37:10,2606,12,,,,2266.78,0
32847090,16:38:00,16:38:00,2445,13,,,,2617.78,
32847090,16:38:52,16:38:52,2446,14,,,,2871.46,0
32847090,16:39:25,16:39:25,91,15,,,,3087.05,0
32847090,16:42:00,16:42:00,10161,16,,,,4020.19,
32847090,16:44:28,16:44:28,8322,17,,,,4813.41,0
32847090,16:45:12,16:45:12,2211,18,,,,5059.95,0
32847090,16:45:55,16:45:55,2212,19,,,,5292.72,0
32847090,16:47:01,16:47:01,2213,20,,,,5611.31,0
32847090,16:48:00,16:48:00,2128,21,,,,5948.92,
32847090,16:48:29,16:48:29,9608,22,,,,6142.06,0
32847090,16:49:03,16:49:03,2433,23,,,,6433.43,0
32847090,16:49:25,16:49:25,2434,24,,,,6568.23,0
32847090,16:49:47,16:49:47,2447,25,,,,6701.32,0
32847090,16:50:15,16:50:15,2562,26,,,,6857.89,0
32847090,16:50:57,16:50:57,2563,27,,,,7000.73,0
32847090,16:51:24,16:51:24,2564,28,,,,7230.14,0
32847090,16:52:01,16:52:01,2565,29,,,,7440.24,0
32847090,16:52:26,16:52:26,2566,30,,,,7622.92,0
32847090,16:52:54,16:52:54,2567,31,,,,7863.43,0
32847090,16:53:14,16:53:14,2568,32,,,,8023.14,0
32847090,16:53:39,16:53:39,2569,33,,,,8220.08,0
32847090,16:54:00,16:54:00,9609,34,,,,8337,
32847090,16:54:44,16:54:44,2523,35,,,,8591.99,0
32847090,16:55:18,16:55:18,2524,36,,,,8776.92,0
32847090,16:55:57,16:55:57,2525,37,,,,9048.19,0
32847090,16:56:24,16:56:24,2526,38,,,,9208.78,0
32847090,16:56:51,16:56:51,2527,39,,,,9382.31,0
32847090,16:59:28,16:59:28,2124,40,,,,10546.27,0
32847090,16:59:47,16:59:47,7824,41,,,,10681.67,0
32847090,17:00:14,17:00:14,3801,42,,,,10864.75,0
32847090,17:00:43,17:00:43,3802,43,,,,11041.31,0
32847090,17:01:31,17:01:31,3803,44,,,,11304.63,0
32847090,17:01:50,17:01:50,3804,45,,,,11406.16,0
32847090,17:02:17,17:02:17,3805,46,,,,11564.84,0
32847090,17:03:00,17:03:00,3806,47,,,,11817.64,
32847090,17:04:10,17:04:10,7730,48,,,,12022.77,0
32847090,17:05:06,17:05:06,2541,49,,,,12216.16,0
32847090,17:06:01,17:06:01,9036,50,,,,12418.08,0
32847090,17:09:00,17:09:00,9945,51,,1,,13103.57,
33377070,12:36:00,12:36:00,2542,1,,,1,0,
33377070,12:36:30,12:36:30,2543,2,,,,130.92,0
33377070,12:37:21,12:37:21,2544,3,,,,456.03,0
33377070,12:37:52,12:37:52,2545,4,,,,611.84,0
33377070,12:38:21,12:38:21,2546,5,,,,805.52,0
33377070,12:39:04,12:39:04,2555,6,,,,1103.86,0
33377070,12:39:12,12:39:12,2556,7,,,,1160.75,0
33377070,12:39:28,12:39:28,2557,8,,,,1258.69,0
33377070,12:39:51,12:39:51,2558,9,,,,1416.24,0
33377070,12:40:48,12:40:48,2559,10,,,,1733.76,0
33377070,12:41:17,12:41:17,2560,11,,,,1936.06,0
33377070,12:42:10,12:42:10,2606,12,,,,2266.78,0
33377070,12:43:00,12:43:00,2445,13,,,,2617.78,
33377070,12:43:52,12:43:52,2446,14,,,,2871.46,0
33377070,12:44:25,12:44:25,91,15,,,,3087.05,0
33377070,12:47:00,12:47:00,10161,16,,,,4020.19,
33377070,12:49:28,12:49:28,8322,17,,,,4813.41,0
33377070,12:50:12,12:50:12,2211,18,,,,5059.95,0
33377070,12:50:55,12:50:55,2212,19,,,,5292.72,0
33377070,12:52:01,12:52:01,2213,20,,,,5611.31,0
33377070,12:53:00,12:53:00,2128,21,,,,5948.92,
33377070,12:53:29,12:53:29,9608,22,,,,6142.06,0
33377070,12:54:03,12:54:03,2433,23,,,,6433.43,0
33377070,12:54:25,12:54:25,2434,24,,,,6568.23,0
33377070,12:54:47,12:54:47,2447,25,,,,6701.32,0
33377070,12:55:15,12:55:15,2562,26,,,,6857.89,0
33377070,12:55:57,12:55:57,2563,27,,,,7000.73,0
33377070,12:56:24,12:56:24,2564,28,,,,7230.14,0
33377070,12:57:01,12:57:01,2565,29,,,,7440.24,0
33377070,12:57:26,12:57:26,2566,30,,,,7622.92,0
33377070,12:57:54,12:57:54,2567,31,,,,7863.43,0
33377070,12:58:14,12:58:14,2568,32,,,,8023.14,0
33377070,12:58:39,12:58:39,2569,33,,,,8220.08,0
33377070,12:59:00,12:59:00,9609,34,,,,8337,
33377070,12:59:49,12:59:49,2523,35,,,,8591.99,0
33377070,13:00:27,13:00:27,2524,36,,,,8776.92,0
33377070,13:01:10,13:01:10,2525,37,,,,9048.19,0
33377070,13:01:40,13:01:40,2526,38,,,,9208.78,0
33377070,13:02:10,13:02:10,2527,39,,,,9382.31,0
33377070,13:05:05,13:05:05,2124,40,,,,10546.27,0
33377070,13:05:26,13:05:26,7824,41,,,,10681.67,0
33377070,13:05:56,13:05:56,3801,42,,,,10864.75,0
33377070,13:06:28,13:06:28,3802,43,,,,11041.31,0
33377070,13:07:21,13:07:21,3803,44,,,,11304.63,0
33377070,13:07:43,13:07:43,3804,45,,,,11406.16,0
33377070,13:08:13,13:08:13,3805,46,,,,11564.84,0
33377070,13:09:00,13:09:00,3806,47,,,,11817.64,
33377070,13:10:10,13:10:10,7730,48,,,,12022.77,0
33377070,13:11:06,13:11:06,2541,49,,,,12216.16,0
33377070,13:12:01,13:12:01,9036,50,,,,12418.08,0
33377070,13:15:00,13:15:00,9945,51,,1,,13103.57,
33475100,08:10:00,08:10:00,2542,1,,,1,0,
33475100,08:10:30,08:10:30,2543,2,,,,130.92,0
33475100,08:11:20,08:11:20,2544,3,,,,456.03,0
33475100,08:11:50,08:11:50,2545,4,,,,611.75,0
33475100,08:12:16,08:12:16,2546,5,,,,817.14,0
33475100,08:13:08,08:13:08,2547,6,,,,1017.13,0
33475100,08:13:48,08:13:48,2548,7,,,,1256.75,0
33475100,08:14:22,08:14:22,2549,8,,,,1470.44,0
33475100,08:15:00,08:15:00,2550,9,,,,1726.01,
33475100,08:15:38,08:15:38,2551,10,,,,1941.95,0
33475100,08:16:03,08:16:03,2552,11,,,,2120.37,0
33475100,08:16:56,08:16:56,2553,12,,,,2433.66,0
33475100,08:17:43,08:17:43,2554,13,,,,2629.65,0
33475100,08:18:52,08:18:52,2555,14,,,,2940.82,0
33475100,08:19:12,08:19:12,2556,15,,,,3016.67,0
33475100,08:19:33,08:19:33,2557,16,,,,3128.7,0
33475100,08:19:58,08:19:58,2558,17,,,,3300.66,0
33475100,08:21:00,08:21:00,2559,18,,,,3617.46,
33475100,08:21:36,08:21:36,2560,19,,,,3819.76,0
33475100,08:22:45,08:22:45,2606,20,,,,4150.48,0
33475100,08:23:48,08:23:48,2445,21,,,,4501.48,0
33475100,08:24:43,08:24:43,2446,22,,,,4755.16,0
33475100,08:25:17,08:25:17,91,23,,,,4970.75,0
33475100,08:28:00,08:28:00,10161,24,,,,5903.89,
33475100,08:31:17,08:31:17,8322,25,,,,6697.11,0
33475100,08:32:16,08:32:16,2211,26,,,,6943.65,0
33475100,08:33:14,08:33:14,2212,27,,,,7176.42,0
33475100,08:34:42,08:34:42,2213,28,,,,7495.01,0
33475100,08:36:00,08:36:00,2128,29,,,,7832.62,
33475100,08:36:29,08:36:29,9608,30,,,,8025.76,0
33475100,08:37:03,08:37:03,2433,31,,,,8317.13,0
33475100,08:37:25,08:37:25,2434,32,,,,8451.93,0
33475100,08:37:47,08:37:47,2447,33,,,,8585.02,0
33475100,08:38:15,08:38:15,2562,34,,,,8741.59,0
33475100,08:38:57,08:38:57,2563,35,,,,8884.43,0
33475100,08:39:24,08:39:24,2564,36,,,,9113.84,0
33475100,08:40:01,08:40:01,2565,37,,,,9323.94,0
33475100,08:40:26,08:40:26,2566,38,,,,9506.62,0
33475100,08:40:54,08:40:54,2567,39,,,,9747.13,0
33475100,08:41:14,08:41:14,2568,40,,,,9906.84,0
33475100,08:41:39,08:41:39,2569,41,,,,10103.78,0
33475100,08:42:00,08:42:00,9609,42,,,,10220.7,
33475100,08:42:39,08:42:39,2523,43,,,,10475.69,0
33475100,08:43:10,08:43:10,2524,44,,,,10660.62,0
33475100,08:43:44,08:43:44,2525,45,,,,10931.89,0
33475100,08:44:08,08:44:08,2526,46,,,,11092.48,0
33475100,08:44:32,08:44:32,2527,47,,,,11266.01,0
33475100,08:46:52,08:46:52,2124,48,,,,12429.97,0
33475100,08:47:09,08:47:09,7824,49,,,,12565.37,0
33475100,08:47:33,08:47:33,3801,50,,,,12748.45,0
33475100,08:47:58,08:47:58,3802,51,,,,12925.01,0
33475100,08:48:41,08:48:41,3803,52,,,,13188.33,0
33475100,08:48:58,08:48:58,3804,53,,,,13289.86,0
33475100,08:49:22,08:49:22,3805,54,,,,13448.54,0
33475100,08:50:00,08:50:00,3806,55,,,,13701.34,
33475100,08:50:24,08:50:24,7730,56,,,,13906.47,0
33475100,08:50:42,08:50:42,2541,57,,,,14099.86,0
33475100,08:50:59,08:50:59,9036,58,,,,14301.9,0
33475100,08:52:00,08:52:00,9945,59,,1,,14983.82,
33748010,14:31:00,14:31:00,2542,1,,,1,0,
33748010,14:31:30,14:31:30,2543,2,,,,130.92,0
33748010,14:32:21,14:32:21,2544,3,,,,456.03,0
33748010,14:32:52,14:32:52,2545,4,,,,611.84,0
33748010,14:33:21,14:33:21,2546,5,,,,805.52,0
33748010,14:34:04,14:34:04,2555,6,,,,1103.86,0
33748010,14:34:12,14:34:12,2556,7,,,,1160.75,0
33748010,14:34:28,14:34:28,2557,8,,,,1258.69,0
33748010,14:34:51,14:34:51,2558,9,,,,1416.24,0
33748010,14:35:48,14:35:48,2559,10,,,,1733.76,0
33748010,14:36:17,14:36:17,2560,11,,,,1936.06,0
33748010,14:37:10,14:37:10,2606,12,,,,2266.78,0
33748010,14:38:00,14:38:00,2445,13,,,,2617.78,
33748010,14:38:52,14:38:52,2446,14,,,,2871.46,0
33748010,14:39:25,14:39:25,91,15,,,,3087.05,0
33748010,14:42:00,14:42:00,10161,16,,,,4020.19,
33748010,14:44:53,14:44:53,8322,17,,,,4813.41,0
33748010,14:45:44,14:45:44,2211,18,,,,5059.95,0
33748010,14:46:35,14:46:35,2212,19,,,,5292.72,0
33748010,14:47:51,14:47:51,2213,20,,,,5611.31,0
33748010,14:49:00,14:49:00,2128,21,,,,5948.92,
33748010,14:49:29,14:49:29,9608,22,,,,6142.06,0
33748010,14:50:03,14:50:03,2433,23,,,,6433.43,0
33748010,14:50:25,14:50:25,2434,24,,,,6568.23,0
33748010,14:50:47,14:50:47,2447,25,,,,6701.32,0
33748010,14:51:15,14:51:15,2562,26,,,,6857.89,0
33748010,14:51:57,14:51:57,2563,27,,,,7000.73,0
33748010,14:52:24,14:52:24,2564,28,,,,7230.14,0
33748010,14:53:01,14:53:01,2565,29,,,,7440.24,0
33748010,14:53:26,14:53:26,2566,30,,,,7622.92,0
33748010,14:53:54,14:53:54,2567,31,,,,7863.43,0
33748010,14:54:14,14:54:14,2568,32,,,,8023.14,0
33748010,14:54:39,14:54:39,2569,33,,,,8220.08,0
33748010,14:55:00,14:55:00,9609,34,,,,8337,
33748010,14:55:49,14:55:49,2523,35,,,,8591.99,0
33748010,14:56:27,14:56:27,2524,36,,,,8776.92,0
33748010,14:57:10,14:57:10,2525,37,,,,9048.19,0
33748010,14:57:40,14:57:40,2526,38,,,,9208.78,0
33748010,14:58:10,14:58:10,2527,39,,,,9382.31,0
33748010,15:01:05,15:01:05,2124,40,,,,10546.27,0
33748010,15:01:26,15:01:26,7824,41,,,,10681.67,0
33748010,15:01:56,15:01:56,3801,42,,,,10864.75,0
33748010,15:02:28,15:02:28,3802,43,,,,11041.31,0
33748010,15:03:21,15:03:21,3803,44,,,,11304.63,0
33748010,15:03:43,15:03:43,3804,45,,,,11406.16,0
33748010,15:04:13,15:04:13,3805,46,,,,11564.84,0
33748010,15:05:00,15:05:00,3806,47,,,,11817.64,
33748010,15:06:10,15:06:10,7730,48,,,,12022.77,0
33748010,15:07:06,15:07:06,2541,49,,,,12216.16,0
33748010,15:08:01,15:08:01,9036,50,,,,12418.08,0
33748010,15:11:00,15:11:00,9945,51,,1,,13103.57,
33748080,14:31:00,14:31:00,2542,1,,,1,0,
33748080,14:31:30,14:31:30,2543,2,,,,130.92,0
33748080,14:32:21,14:32:21,2544,3,,,,456.03,0
33748080,14:32:52,14:32:52,2545,4,,,,611.84,0
33748080,14:33:21,14:33:21,2546,5,,,,805.52,0
33748080,14:34:04,14:34:04,2555,6,,,,1103.86,0
33748080,14:34:12,14:34:12,2556,7,,,,1160.75,0
33748080,14:34:28,14:34:28,2557,8,,,,1258.69,0
33748080,14:34:51,14:34:51,2558,9,,,,1416.24,0
33748080,14:35:48,14:35:48,2559,10,,,,1733.76,0
33748080,14:36:17,14:36:17,2560,11,,,,1936.06,0
33748080,14:37:10,14:37:10,2606,12,,,,2266.78,0
33748080,14:38:00,14:38:00,2445,13,,,,2617.78,
33748080,14:38:52,14:38:52,2446,14,,,,2871.46,0
33748080,14:39:25,14:39:25,91,15,,,,3087.05,0
33748080,14:42:00,14:42:00,10161,16,,,,4020.19,
33748080,14:44:53,14:44:53,8322,17,,,,4813.41,0
33748080,14:45:44,14:45:44,2211,18,,,,5059.95,0
33748080,14:46:35,14:46:35,2212,19,,,,5292.72,0
33748080,14:47:51,14:47:51,2213,20,,,,5611.31,0
33748080,14:49:00,14:49:00,2128,21,,,,5948.92,
33748080,14:49:29,14:49:29,9608,22,,,,6142.06,0
33748080,14:50:03,14:50:03,2433,23,,,,6433.43,0
33748080,14:50:25,14:50:25,2434,24,,,,6568.23,0
33748080,14:50:47,14:50:47,2447,25,,,,6701.32,0
33748080,14:51:15,14:51:15,2562,26,,,,6857.89,0
33748080,14:51:57,14:51:57,2563,27,,,,7000.73,0
33748080,14:52:24,14:52:24,2564,28,,,,7230.14,0
33748080,14:53:01,14:53:01,2565,29,,,,7440.24,0
33748080,14:53:26,14:53:26,2566,30,,,,7622.92,0
33748080,14:53:54,14:53:54,2567,31,,,,7863.43,0
33748080,14:54:14,14:54:14,2568,32,,,,8023.14,0
33748080,14:54:39,14:54:39,2569,33,,,,8220.08,0
33748080,14:55:00,14:55:00,9609,34,,,,8337,
33748080,14:55:49,14:55:49,2523,35,,,,8591.99,0
33748080,14:56:27,14:56:27,2524,36,,,,8776.92,0
33748080,14:57:10,14:57:10,2525,37,,,,9048.19,0
33748080,14:57:40,14:57:40,2526,38,,,,9208.78,0
33748080,14:58:10,14:58:10,2527,39,,,,9382.31,0
33748080,15:01:05,15:01:05,2124,40,,,,10546.27,0
33748080,15:01:26,15:01:26,7824,41,,,,10681.67,0
33748080,15:01:56,15:01:56,3801,42,,,,10864.75,0
33748080,15:02:28,15:02:28,3802,43,,,,11041.31,0
33748080,15:03:21,15:03:21,3803,44,,,,11304.63,0
33748080,15:03:43,15:03:43,3804,45,,,,11406.16,0
33748080,15:04:13,15:04:13,3805,46,,,,11564.84,0
33748080,15:05:00,15:05:00,3806,47,,,,11817.64,
33748080,15:06:10,15:06:10,7730,48,,,,12022.77,0
33748080,15:07:06,15:07:06,2541,49,,,,12216.16,0
33748080,15:08:01,15:08:01,9036,50,,,,12418.08,0
33748080,15:11:00,15:11:00,9945,51,,1,,13103.57,
33803020,16:47:00,16:47:00,2542,1,,,1,0,
33803020,16:47:43,16:47:43,2543,2,,,,130.92,0
33803020,16:48:57,16:48:57,2544,3,,,,456.03,0
33803020,16:49:40,16:49:40,2545,4,,,,611.84,0
33803020,16:50:21,16:50:21,2546,5,,,,805.52,0
33803020,16:51:23,16:51:23,2555,6,,,,1103.86,0
33803020,16:51:35,16:51:35,2556,7,,,,1160.75,0
33803020,16:51:58,16:51:58,2557,8,,,,1258.69,0
33803020,16:52:30,16:52:30,2558,9,,,,1416.24,0
33803020,16:53:52,16:53:52,2559,10,,,,1733.76,0
33803020,16:54:33,16:54:33,2560,11,,,,1936.06,0
33803020,16:55:49,16:55:49,2606,12,,,,2266.78,0
33803020,16:57:00,16:57:00,2445,13,,,,2617.78,
33803020,16:57:39,16:57:39,2446,14,,,,2871.46,0
33803020,16:58:03,16:58:03,91,15,,,,3087.05,0
33803020,17:00:00,17:00:00,10161,16,,,,4020.19,
33803020,17:04:56,17:04:56,8322,17,,,,4813.41,0
33803020,17:06:24,17:06:24,2211,18,,,,5059.95,0
33803020,17:07:51,17:07:51,2212,19,,,,5292.72,0
33803020,17:10:03,17:10:03,2213,20,,,,5611.31,0
33803020,17:12:00,17:12:00,2128,21,,,,5948.92,
33803020,17:12:34,17:12:34,9608,22,,,,6142.06,0
33803020,17:13:14,17:13:14,2433,23,,,,6433.43,0
33803020,17:13:40,17:13:40,2434,24,,,,6568.23,0
33803020,17:14:05,17:14:05,2447,25,,,,6701.32,0
33803020,17:14:37,17:14:37,2562,26,,,,6857.89,0
33803020,17:15:26,17:15:26,2563,27,,,,7000.73,0
33803020,17:15:58,17:15:58,2564,28,,,,7230.14,0
33803020,17:16:41,17:16:41,2565,29,,,,7440.24,0
33803020,17:17:11,17:17:11,2566,30,,,,7622.92,0
33803020,17:17:43,17:17:43,2567,31,,,,7863.43,0
33803020,17:18:06,17:18:06,2568,32,,,,8023.14,0
33803020,17:18:36,17:18:36,2569,33,,,,8220.08,0
33803020,17:19:00,17:19:00,9609,34,,,,8337,
33803020,17:19:49,17:19:49,2523,35,,,,8591.99,0
33803020,17:20:27,17:20:27,2524,36,,,,8776.92,0
33803020,17:21:10,17:21:10,2525,37,,,,9048.19,0
33803020,17:21:40,17:21:40,2526,38,,,,9208.78,0
33803020,17:22:10,17:22:10,2527,39,,,,9382.31,0
33803020,17:25:05,17:25:05,2124,40,,,,10546.27,0
33803020,17:25:26,17:25:26,7824,41,,,,10681.67,0
33803020,17:25:56,17:25:56,3801,42,,,,10864.75,0
33803020,17:26:28,17:26:28,3802,43,,,,11041.31,0
33803020,17:27:21,17:27:21,3803,44,,,,11304.63,0
33803020,17:27:43,17:27:43,3804,45,,,,11406.16,0
33803020,17:28:13,17:28:13,3805,46,,,,11564.84,0
33803020,17:29:00,17:29:00,3806,47,,,,11817.64,
33803020,17:29:35,17:29:35,7730,48,,,,12022.77,0
33803020,17:30:03,17:30:03,2541,49,,,,12216.16,0
33803020,17:30:30,17:30:30,9036,50,,,,12418.08,0
33803020,17:32:00,17:32:00,9945,51,,1,,13103.57,
33803030,16:47:00,16:47:00,2542,1,,,1,0,
33803030,16:47:43,16:47:43,2543,2,,,,130.92,0
33803030,16:48:57,16:48:57,2544,3,,,,456.03,0
33803030,16:49:40,16:49:40,2545,4,,,,611.84,0
33803030,16:50:21,16:50:21,2546,5,,,,805.52,0
33803030,16:51:23,16:51:23,2555,6,,,,1103.86,0
33803030,16:51:35,16:51:35,2556,7,,,,1160.75,0
33803030,16:51:58,16:51:58,2557,8,,,,1258.69,0
33803030,16:52:30,16:52:30,2558,9,,,,1416.24,0
33803030,16:53:52,16:53:52,2559,10,,,,1733.76,0
33803030,16:54:33,16:54:33,2560,11,,,,1936.06,0
33803030,16:55:49,16:55:49,2606,12,,,,2266.78,0
33803030,16:57:00,16:57:00,2445,13,,,,2617.78,
33803030,16:57:39,16:57:39,2446,14,,,,2871.46,0
33803030,16:58:03,16:58:03,91,15,,,,3087.05,0
33803030,17:00:00,17:00:00,10161,16,,,,4020.19,
33803030,17:04:56,17:04:56,8322,17,,,,4813.41,0
33803030,17:06:24,17:06:24,2211,18,,,,5059.95,0
33803030,17:07:51,17:07:51,2212,19,,,,5292.72,0
33803030,17:10:03,17:10:03,2213,20,,,,5611.31,0
33803030,17:12:00,17:12:00,2128,21,,,,5948.92,
33803030,17:12:34,17:12:34,9608,22,,,,6142.06,0
33803030,17:13:14,17:13:14,2433,23,,,,6433.43,0
33803030,17:13:40,17:13:40,2434,24,,,,6568.23,0
33803030,17:14:05,17:14:05,2447,25,,,,6701.32,0
33803030,17:14:37,17:14:37,2562,26,,,,6857.89,0
33803030,17:15:26,17:15:26,2563,27,,,,7000.73,0
33803030,17:15:58,17:15:58,2564,28,,,,7230.14,0
33803030,17:16:41,17:16:41,2565,29,,,,7440.24,0
33803030,17:17:11,17:17:11,2566,30,,,,7622.92,0
33803030,17:17:43,17:17:43,2567,31,,,,7863.43,0
33803030,17:18:06,17:18:06,2568,32,,,,8023.14,0
33803030,17:18:36,17:18:36,2569,33,,,,8220.08,0
33803030,17:19:00,17:19:00,9609,34,,,,8337,
33803030,17:19:49,17:19:49,2523,35,,,,8591.99,0
33803030,17:20:27,17:20:27,2524,36,,,,8776.92,0
33803030,17:21:10,17:21:10,2525,37,,,,9048.19,0
33803030,17:21:40,17:21:40,2526,38,,,,9208.78,0
33803030,17:22:10,17:22:10,2527,39,,,,9382.31,0
33803030,17:25:05,17:25:05,2124,40,,,,10546.27,0
33803030,17:25:26,17:25:26,7824,41,,,,10681.67,0
33803030,17:25:56,17:25:56,3801,42,,,,10864.75,0
33803030,17:26:28,17:26:28,3802,43,,,,11041.31,0
33803030,17:27:21,17:27:21,3803,44,,,,11304.63,0
33803030,17:27:43,17:27:43,3804,45,,,,11406.16,0
33803030,17:28:13,17:28:13,3805,46,,,,11564.84,0
33803030,17:29:00,17:29:00,3806,47,,,,11817.64,
33803030,17:29:35,17:29:35,7730,48,,,,12022.77,0
33803030,17:30:03,17:30:03,2541,49,,,,12216.16,0
33803030,17:30:30,17:30:30,9036,50,,,,12418.08,0
33803030,17:32:00,17:32:00,9945,51,,1,,13103.57,
33803040,16:47:00,16:47:00,2542,1,,,1,0,
33803040,16:47:43,16:47:43,2543,2,,,,130.92,0
33803040,16:48:57,16:48:57,2544,3,,,,456.03,0
33803040,16:49:40,16:49:40,2545,4,,,,611.84,0
33803040,16:50:21,16:50:21,2546,5,,,,805.52,0
33803040,16:51:23,16:51:23,2555,6,,,,1103.86,0
33803040,16:51:35,16:51:35,2556,7,,,,1160.75,0
33803040,16:51:58,16:51:58,2557,8,,,,1258.69,0
33803040,16:52:30,16:52:30,2558,9,,,,1416.24,0
33803040,16:53:52,16:53:52,2559,10,,,,1733.76,0
33803040,16:54:33,16:54:33,2560,11,,,,1936.06,0
33803040,16:55:49,16:55:49,2606,12,,,,2266.78,0
33803040,16:57:00,16:57:00,2445,13,,,,2617.78,
33803040,16:57:39,16:57:39,2446,14,,,,2871.46,0
33803040,16:58:03,16:58:03,91,15,,,,3087.05,0
33803040,17:00:00,17:00:00,10161,16,,,,4020.19,
33803040,17:04:56,17:04:56,8322,17,,,,4813.41,0
33803040,17:06:24,17:06:24,2211,18,,,,5059.95,0
33803040,17:07:51,17:07:51,2212,19,,,,5292.72,0
33803040,17:10:03,17:10:03,2213,20,,,,5611.31,0
33803040,17:12:00,17:12:00,2128,21,,,,5948.92,
33803040,17:12:34,17:12:34,9608,22,,,,6142.06,0
33803040,17:13:14,17:13:14,2433,23,,,,6433.43,0
33803040,17:13:40,17:13:40,2434,24,,,,6568.23,0
33803040,17:14:05,17:14:05,2447,25,,,,6701.32,0
33803040,17:14:37,17:14:37,2562,26,,,,6857.89,0
33803040,17:15:26,17:15:26,2563,27,,,,7000.73,0
33803040,17:15:58,17:15:58,2564,28,,,,7230.14,0
33803040,17:16:41,17:16:41,2565,29,,,,7440.24,0
33803040,17:17:11,17:17:11,2566,30,,,,7622.92,0
33803040,17:17:43,17:17:43,2567,31,,,,7863.43,0
33803040,17:18:06,17:18:06,2568,32,,,,8023.14,0
33803040,17:18:36,17:18:36,2569,33,,,,8220.08,0
33803040,17:19:00,17:19:00,9609,34,,,,8337,
33803040,17:19:49,17:19:49,2523,35,,,,8591.99,0
33803040,17:20:27,17:20:27,2524,36,,,,8776.92,0
33803040,17:21:10,17:21:10,2525,37,,,,9048.19,0
33803040,17:21:40,17:21:40,2526,38,,,,9208.78,0
33803040,17:22:10,17:22:10,2527,39,,,,9382.31,0
33803040,17:25:05,17:25:05,2124,40,,,,10546.27,0
33803040,17:25:26,17:25:26,7824,41,,,,10681.67,0
33803040,17:25:56,17:25:56,3801,42,,,,10864.75,0
33803040,17:26:28,17:26:28,3802,43,,,,11041.31,0
33803040,17:27:21,17:27:21,3803,44,,,,11304.63,0
33803040,17:27:43,17:27:43,3804,45,,,,11406.16,0
33803040,17:28:13,17:28:13,3805,46,,,,11564.84,0
33803040,17:29:00,17:29:00,3806,47,,,,11817.64,
33803040,17:29:35,17:29:35,7730,48,,,,12022.77,0
33803040,17:30:03,17:30:03,2541,49,,,,12216.16,0
33803040,17:30:30,17:30:30,9036,50,,,,12418.08,0
33803040,17:32:00,17:32:00,9945,51,,1,,13103.57,
33803050,16:47:00,16:47:00,2542,1,,,1,0,
33803050,16:47:43,16:47:43,2543,2,,,,130.92,0
33803050,16:48:57,16:48:57,2544,3,,,,456.03,0
33803050,16:49:40,16:49:40,2545,4,,,,611.84,0
33803050,16:50:21,16:50:21,2546,5,,,,805.52,0
33803050,16:51:23,16:51:23,2555,6,,,,1103.86,0
33803050,16:51:35,16:51:35,2556,7,,,,1160.75,0
33803050,16:51:58,16:51:58,2557,8,,,,1258.69,0
33803050,16:52:30,16:52:30,2558,9,,,,1416.24,0
33803050,16:53:52,16:53:52,2559,10,,,,1733.76,0
33803050,16:54:33,16:54:33,2560,11,,,,1936.06,0
33803050,16:55:49,16:55:49,2606,12,,,,2266.78,0
33803050,16:57:00,16:57:00,2445,13,,,,2617.78,
33803050,16:57:39,16:57:39,2446,14,,,,2871.46,0
33803050,16:58:03,16:58:03,91,15,,,,3087.05,0
33803050,17:00:00,17:00:00,10161,16,,,,4020.19,
33803050,17:04:56,17:04:56,8322,17,,,,4813.41,0
33803050,17:06:24,17:06:24,2211,18,,,,5059.95,0
33803050,17:07:51,17:07:51,2212,19,,,,5292.72,0
33803050,17:10:03,17:10:03,2213,20,,,,5611.31,0
33803050,17:12:00,17:12:00,2128,21,,,,5948.92,
33803050,17:12:34,17:12:34,9608,22,,,,6142.06,0
33803050,17:13:14,17:13:14,2433,23,,,,6433.43,0
33803050,17:13:40,17:13:40,2434,24,,,,6568.23,0
33803050,17:14:05,17:14:05,2447,25,,,,6701.32,0
33803050,17:14:37,17:14:37,2562,26,,,,6857.89,0
33803050,17:15:26,17:15:26,2563,27,,,,7000.73,0
33803050,17:15:58,17:15:58,2564,28,,,,7230.14,0
33803050,17:16:41,17:16:41,2565,29,,,,7440.24,0
33803050,17:17:11,17:17:11,2566,30,,,,7622.92,0
33803050,17:17:43,17:17:43,2567,31,,,,7863.43,0
33803050,17:18:06,17:18:06,2568,32,,,,8023.14,0
33803050,17:18:36,17:18:36,2569,33,,,,8220.08,0
33803050,17:19:00,17:19:00,9609,34,,,,8337,
33803050,17:19:49,17:19:49,2523,35,,,,8591.99,0
33803050,17:20:27,17:20:27,2524,36,,,,8776.92,0
33803050,17:21:10,17:21:10,2525,37,,,,9048.19,0
33803050,17:21:40,17:21:40,2526,38,,,,9208.78,0
33803050,17:22:10,17:22:10,2527,39,,,,9382.31,0
33803050,17:25:05,17:25:05,2124,40,,,,10546.27,0
33803050,17:25:26,17:25:26,7824,41,,,,10681.67,0
33803050,17:25:56,17:25:56,3801,42,,,,10864.75,0
33803050,17:26:28,17:26:28,3802,43,,,,11041.31,0
33803050,17:27:21,17:27:21,3803,44,,,,11304.63,0
33803050,17:27:43,17:27:43,3804,45,,,,11406.16,0
33803050,17:28:13,17:28:13,3805,46,,,,11564.84,0
33803050,17:29:00,17:29:00,3806,47,,,,11817.64,
33803050,17:29:35,17:29:35,7730,48,,,,12022.77,0
33803050,17:30:03,17:30:03,2541,49,,,,12216.16,0
33803050,17:30:30,17:30:30,9036,50,,,,12418.08,0
33803050,17:32:00,17:32:00,9945,51,,1,,13103.57,
33803060,16:47:00,16:47:00,2542,1,,,1,0,
33803060,16:47:43,16:47:43,2543,2,,,,130.92,0
33803060,16:48:57,16:48:57,2544,3,,,,456.03,0
33803060,16:49:40,16:49:40,2545,4,,,,611.84,0
33803060,16:50:21,16:50:21,2546,5,,,,805.52,0
33803060,16:51:23,16:51:23,2555,6,,,,1103.86,0
33803060,16:51:35,16:51:35,2556,7,,,,1160.75,0
33803060,16:51:58,16:51:58,2557,8,,,,1258.69,0
33803060,16:52:30,16:52:30,2558,9,,,,1416.24,0
33803060,16:53:52,16:53:52,2559,10,,,,1733.76,0
33803060,16:54:33,16:54:33,2560,11,,,,1936.06,0
33803060,16:55:49,16:55:49,2606,12,,,,2266.78,0
33803060,16:57:00,16:57:00,2445,13,,,,2617.78,
33803060,16:57:39,16:57:39,2446,14,,,,2871.46,0
33803060,16:58:03,16:58:03,91,15,,,,3087.05,0
33803060,17:00:00,17:00:00,10161,16,,,,4020.19,
33803060,17:04:56,17:04:56,8322,17,,,,4813.41,0
33803060,17:06:24,17:06:24,2211,18,,,,5059.95,0
33803060,17:07:51,17:07:51,2212,19,,,,5292.72,0
33803060,17:10:03,17:10:03,2213,20,,,,5611.31,0
33803060,17:12:00,17:12:00,2128,21,,,,5948.92,
33803060,17:12:34,17:12:34,9608,22,,,,6142.06,0
33803060,17:13:14,17:13:14,2433,23,,,,6433.43,0
33803060,17:13:40,17:13:40,2434,24,,,,6568.23,0
33803060,17:14:05,17:14:05,2447,25,,,,6701.32,0
33803060,17:14:37,17:14:37,2562,26,,,,6857.89,0
33803060,17:15:26,17:15:26,2563,27,,,,7000.73,0
33803060,17:15:58,17:15:58,2564,28,,,,7230.14,0
33803060,17:16:41,17:16:41,2565,29,,,,7440.24,0
33803060,17:17:11,17:17:11,2566,30,,,,7622.92,0
33803060,17:17:43,17:17:43,2567,31,,,,7863.43,0
33803060,17:18:06,17:18:06,2568,32,,,,8023.14,0
33803060,17:18:36,17:18:36,2569,33,,,,8220.08,0
33803060,17:19:00,17:19:00,9609,34,,,,8337,
33803060,17:19:49,17:19:49,2523,35,,,,8591.99,0
33803060,17:20:27,17:20:27,2524,36,,,,8776.92,0
33803060,17:21:10,17:21:10,2525,37,,,,9048.19,0
33803060,17:21:40,17:21:40,2526,38,,,,9208.78,0
33803060,17:22:10,17:22:10,2527,39,,,,9382.31,0
33803060,17:25:05,17:25:05,2124,40,,,,10546.27,0
33803060,17:25:26,17:25:26,7824,41,,,,10681.67,0
33803060,17:25:56,17:25:56,3801,42,,,,10864.75,0
33803060,17:26:28,17:26:28,3802,43,,,,11041.31,0
33803060,17:27:21,17:27:21,3803,44,,,,11304.63,0
33803060,17:27:43,17:27:43,3804,45,,,,11406.16,0
33803060,17:28:13,17:28:13,3805,46,,,,11564.84,0
33803060,17:29:00,17:29:00,3806,47,,,,11817.64,
33803060,17:29:35,17:29:35,7730,48,,,,12022.77,0
33803060,17:30:03,17:30:03,2541,49,,,,12216.16,0
33803060,17:30:30,17:30:30,9036,50,,,,12418.08,0
33803060,17:32:00,17:32:00,9945,51,,1,,13103.57,
34217100,13:42:00,13:42:00,2542,1,,,1,0,
34217100,13:42:43,13:42:43,2543,2,,,,130.92,0
34217100,13:43:57,13:43:57,2544,3,,,,456.03,0
34217100,13:44:40,13:44:40,2545,4,,,,611.84,0
34217100,13:45:21,13:45:21,2546,5,,,,805.52,0
34217100,13:46:23,13:46:23,2555,6,,,,1103.86,0
34217100,13:46:35,13:46:35,2556,7,,,,1160.75,0
34217100,13:46:58,13:46:58,2557,8,,,,1258.69,0
34217100,13:47:30,13:47:30,2558,9,,,,1416.24,0
34217100,13:48:52,13:48:52,2559,10,,,,1733.76,0
34217100,13:49:33,13:49:33,2560,11,,,,1936.06,0
34217100,13:50:49,13:50:49,2606,12,,,,2266.78,0
34217100,13:52:00,13:52:00,2445,13,,,,2617.78,
34217100,13:52:39,13:52:39,2446,14,,,,2871.46,0
34217100,13:53:03,13:53:03,91,15,,,,3087.05,0
34217100,13:55:00,13:55:00,10161,16,,,,4020.19,
34217100,13:59:32,13:59:32,8322,17,,,,4813.41,0
34217100,14:00:52,14:00:52,2211,18,,,,5059.95,0
34217100,14:02:12,14:02:12,2212,19,,,,5292.72,0
34217100,14:04:12,14:04:12,2213,20,,,,5611.31,0
34217100,14:06:00,14:06:00,2128,21,,,,5948.92,
34217100,14:06:24,14:06:24,9608,22,,,,6142.06,0
34217100,14:06:53,14:06:53,2433,23,,,,6433.43,0
34217100,14:07:11,14:07:11,2434,24,,,,6568.23,0
34217100,14:07:29,14:07:29,2447,25,,,,6701.32,0
34217100,14:07:52,14:07:52,2562,26,,,,6857.89,0
34217100,14:08:27,14:08:27,2563,27,,,,7000.73,0
34217100,14:08:50,14:08:50,2564,28,,,,7230.14,0
34217100,14:09:21,14:09:21,2565,29,,,,7440.24,0
34217100,14:09:42,14:09:42,2566,30,,,,7622.92,0
34217100,14:10:05,14:10:05,2567,31,,,,7863.43,0
34217100,14:10:21,14:10:21,2568,32,,,,8023.14,0
34217100,14:10:43,14:10:43,2569,33,,,,8220.08,0
34217100,14:11:00,14:11:00,9609,34,,,,8337,
34217100,14:11:54,14:11:54,2523,35,,,,8591.99,0
34217100,14:12:36,14:12:36,2524,36,,,,8776.92,0
34217100,14:13:23,14:13:23,2525,37,,,,9048.19,0
34217100,14:13:56,14:13:56,2526,38,,,,9208.78,0
34217100,14:14:29,14:14:29,2527,39,,,,9382.31,0
34217100,14:17:41,14:17:41,2124,40,,,,10546.27,0
34217100,14:18:05,14:18:05,7824,41,,,,10681.67,0
34217100,14:18:38,14:18:38,3801,42,,,,10864.75,0
34217100,14:19:13,14:19:13,3802,43,,,,11041.31,0
34217100,14:20:11,14:20:11,3803,44,,,,11304.63,0
34217100,14:20:35,14:20:35,3804,45,,,,11406.16,0
34217100,14:21:08,14:21:08,3805,46,,,,11564.84,0
34217100,14:22:00,14:22:00,3806,47,,,,11817.64,
34217100,14:22:23,14:22:23,7730,48,,,,12022.77,0
34217100,14:22:42,14:22:42,2541,49,,,,12216.16,0
34217100,14:23:00,14:23:00,9036,50,,,,12418.08,0
34217100,14:24:00,14:24:00,9945,51,,1,,13103.57,
34559020,08:10:00,08:10:00,2542,1,,,1,0,
34559020,08:10:30,08:10:30,2543,2,,,,130.92,0
34559020,08:11:20,08:11:20,2544,3,,,,456.03,0
34559020,08:11:50,08:11:50,2545,4,,,,611.75,0
34559020,08:12:16,08:12:16,2546,5,,,,817.14,0
34559020,08:13:08,08:13:08,2547,6,,,,1017.13,0
34559020,08:13:48,08:13:48,2548,7,,,,1256.75,0
34559020,08:14:22,08:14:22,2549,8,,,,1470.44,0
34559020,08:15:00,08:15:00,2550,9,,,,1726.01,
34559020,08:15:38,08:15:38,2551,10,,,,1941.95,0
34559020,08:16:03,08:16:03,2552,11,,,,2120.37,0
34559020,08:16:56,08:16:56,2553,12,,,,2433.66,0
34559020,08:17:43,08:17:43,2554,13,,,,2629.65,0
34559020,08:18:52,08:18:52,2555,14,,,,2940.82,0
34559020,08:19:12,08:19:12,2556,15,,,,3016.67,0
34559020,08:19:33,08:19:33,2557,16,,,,3128.7,0
34559020,08:19:58,08:19:58,2558,17,,,,3300.66,0
34559020,08:21:00,08:21:00,2559,18,,,,3617.46,
34559020,08:21:36,08:21:36,2560,19,,,,3819.76,0
34559020,08:22:45,08:22:45,2606,20,,,,4150.48,0
34559020,08:23:48,08:23:48,2445,21,,,,4501.48,0
34559020,08:24:43,08:24:43,2446,22,,,,4755.16,0
34559020,08:25:17,08:25:17,91,23,,,,4970.75,0
34559020,08:28:00,08:28:00,10161,24,,,,5903.89,
34559020,08:31:17,08:31:17,8322,25,,,,6697.11,0
34559020,08:32:16,08:32:16,2211,26,,,,6943.65,0
34559020,08:33:14,08:33:14,2212,27,,,,7176.42,0
34559020,08:34:42,08:34:42,2213,28,,,,7495.01,0
34559020,08:36:00,08:36:00,2128,29,,,,7832.62,
34559020,08:36:29,08:36:29,9608,30,,,,8025.76,0
34559020,08:37:03,08:37:03,2433,31,,,,8317.13,0
34559020,08:37:25,08:37:25,2434,32,,,,8451.93,0
34559020,08:37:47,08:37:47,2447,33,,,,8585.02,0
34559020,08:38:15,08:38:15,2562,34,,,,8741.59,0
34559020,08:38:57,08:38:57,2563,35,,,,8884.43,0
34559020,08:39:24,08:39:24,2564,36,,,,9113.84,0
34559020,08:40:01,08:40:01,2565,37,,,,9323.94,0
34559020,08:40:26,08:40:26,2566,38,,,,9506.62,0
34559020,08:40:54,08:40:54,2567,39,,,,9747.13,0
34559020,08:41:14,08:41:14,2568,40,,,,9906.84,0
34559020,08:41:39,08:41:39,2569,41,,,,10103.78,0
34559020,08:42:00,08:42:00,9609,42,,,,10220.7,
34559020,08:42:39,08:42:39,2523,43,,,,10475.69,0
34559020,08:43:10,08:43:10,2524,44,,,,10660.62,0
34559020,08:43:44,08:43:44,2525,45,,,,10931.89,0
34559020,08:44:08,08:44:08,2526,46,,,,11092.48,0
34559020,08:44:32,08:44:32,2527,47,,,,11266.01,0
34559020,08:46:52,08:46:52,2124,48,,,,12429.97,0
34559020,08:47:09,08:47:09,7824,49,,,,12565.37,0
34559020,08:47:33,08:47:33,3801,50,,,,12748.45,0
34559020,08:47:58,08:47:58,3802,51,,,,12925.01,0
34559020,08:48:41,08:48:41,3803,52,,,,13188.33,0
34559020,08:48:58,08:48:58,3804,53,,,,13289.86,0
34559020,08:49:22,08:49:22,3805,54,,,,13448.54,0
34559020,08:50:00,08:50:00,3806,55,,,,13701.34,
34559020,08:50:24,08:50:24,7730,56,,,,13906.47,0
34559020,08:50:42,08:50:42,2541,57,,,,14099.86,0
34559020,08:50:59,08:50:59,9036,58,,,,14301.9,0
34559020,08:52:00,08:52:00,9945,59,,1,,14983.82,
34559030,08:10:00,08:10:00,2542,1,,,1,0,
34559030,08:10:30,08:10:30,2543,2,,,,130.92,0
34559030,08:11:20,08:11:20,2544,3,,,,456.03,0
34559030,08:11:50,08:11:50,2545,4,,,,611.75,0
34559030,08:12:16,08:12:16,2546,5,,,,817.14,0
34559030,08:13:08,08:13:08,2547,6,,,,1017.13,0
34559030,08:13:48,08:13:48,2548,7,,,,1256.75,0
34559030,08:14:22,08:14:22,2549,8,,,,1470.44,0
34559030,08:15:00,08:15:00,2550,9,,,,1726.01,
34559030,08:15:38,08:15:38,2551,10,,,,1941.95,0
34559030,08:16:03,08:16:03,2552,11,,,,2120.37,0
34559030,08:16:56,08:16:56,2553,12,,,,2433.66,0
34559030,08:17:43,08:17:43,2554,13,,,,2629.65,0
34559030,08:18:52,08:18:52,2555,14,,,,2940.82,0
34559030,08:19:12,08:19:12,2556,15,,,,3016.67,0
34559030,08:19:33,08:19:33,2557,16,,,,3128.7,0
34559030,08:19:58,08:19:58,2558,17,,,,3300.66,0
34559030,08:21:00,08:21:00,2559,18,,,,3617.46,
34559030,08:21:36,08:21:36,2560,19,,,,3819.76,0
34559030,08:22:45,08:22:45,2606,20,,,,4150.48,0
34559030,08:23:48,08:23:48,2445,21,,,,4501.48,0
34559030,08:24:43,08:24:43,2446,22,,,,4755.16,0
34559030,08:25:17,08:25:17,91,23,,,,4970.75,0
34559030,08:28:00,08:28:00,10161,24,,,,5903.89,
34559030,08:31:17,08:31:17,8322,25,,,,6697.11,0
34559030,08:32:16,08:32:16,2211,26,,,,6943.65,0
34559030,08:33:14,08:33:14,2212,27,,,,7176.42,0
34559030,08:34:42,08:34:42,2213,28,,,,7495.01,0
34559030,08:36:00,08:36:00,2128,29,,,,7832.62,
34559030,08:36:29,08:36:29,9608,30,,,,8025.76,0
34559030,08:37:03,08:37:03,2433,31,,,,8317.13,0
34559030,08:37:25,08:37:25,2434,32,,,,8451.93,0
34559030,08:37:47,08:37:47,2447,33,,,,8585.02,0
34559030,08:38:15,08:38:15,2562,34,,,,8741.59,0
34559030,08:38:57,08:38:57,2563,35,,,,8884.43,0
34559030,08:39:24,08:39:24,2564,36,,,,9113.84,0
34559030,08:40:01,08:40:01,2565,37,,,,9323.94,0
34559030,08:40:26,08:40:26,2566,38,,,,9506.62,0
34559030,08:40:54,08:40:54,2567,39,,,,9747.13,0
34559030,08:41:14,08:41:14,2568,40,,,,9906.84,0
34559030,08:41:39,08:41:39,2569,41,,,,10103.78,0
34559030,08:42:00,08:42:00,9609,42,,,,10220.7,
34559030,08:42:39,08:42:39,2523,43,,,,10475.69,0
34559030,08:43:10,08:43:10,2524,44,,,,10660.62,0
34559030,08:43:44,08:43:44,2525,45,,,,10931.89,0
34559030,08:44:08,08:44:08,2526,46,,,,11092.48,0
34559030,08:44:32,08:44:32,2527,47,,,,11266.01,0
34559030,08:46:52,08:46:52,2124,48,,,,12429.97,0
34559030,08:47:09,08:47:09,7824,49,,,,12565.37,0
34559030,08:47:33,08:47:33,3801,50,,,,12748.45,0
34559030,08:47:58,08:47:58,3802,51,,,,12925.01,0
34559030,08:48:41,08:48:41,3803,52,,,,13188.33,0
34559030,08:48:58,08:48:58,3804,53,,,,13289.86,0
34559030,08:49:22,08:49:22,3805,54,,,,13448.54,0
34559030,08:50:00,08:50:00,3806,55,,,,13701.34,
34559030,08:50:24,08:50:24,7730,56,,,,13906.47,0
34559030,08:50:42,08:50:42,2541,57,,,,14099.86,0
34559030,08:50:59,08:50:59,9036,58,,,,14301.9,0
34559030,08:52:00,08:52:00,9945,59,,1,,14983.82,
34559040,08:10:00,08:10:00,2542,1,,,1,0,
34559040,08:10:30,08:10:30,2543,2,,,,130.92,0
34559040,08:11:20,08:11:20,2544,3,,,,456.03,0
34559040,08:11:50,08:11:50,2545,4,,,,611.75,0
34559040,08:12:16,08:12:16,2546,5,,,,817.14,0
34559040,08:13:08,08:13:08,2547,6,,,,1017.13,0
34559040,08:13:48,08:13:48,2548,7,,,,1256.75,0
34559040,08:14:22,08:14:22,2549,8,,,,1470.44,0
34559040,08:15:00,08:15:00,2550,9,,,,1726.01,
34559040,08:15:38,08:15:38,2551,10,,,,1941.95,0
34559040,08:16:03,08:16:03,2552,11,,,,2120.37,0
34559040,08:16:56,08:16:56,2553,12,,,,2433.66,0
34559040,08:17:43,08:17:43,2554,13,,,,2629.65,0
34559040,08:18:52,08:18:52,2555,14,,,,2940.82,0
34559040,08:19:12,08:19:12,2556,15,,,,3016.67,0
34559040,08:19:33,08:19:33,2557,16,,,,3128.7,0
34559040,08:19:58,08:19:58,2558,17,,,,3300.66,0
34559040,08:21:00,08:21:00,2559,18,,,,3617.46,
34559040,08:21:36,08:21:36,2560,19,,,,3819.76,0
34559040,08:22:45,08:22:45,2606,20,,,,4150.48,0
34559040,08:23:48,08:23:48,2445,21,,,,4501.48,0
34559040,08:24:43,08:24:43,2446,22,,,,4755.16,0
34559040,08:25:17,08:25:17,91,23,,,,4970.75,0
34559040,08:28:00,08:28:00,10161,24,,,,5903.89,
34559040,08:31:17,08:31:17,8322,25,,,,6697.11,0
34559040,08:32:16,08:32:16,2211,26,,,,6943.65,0
34559040,08:33:14,08:33:14,2212,27,,,,7176.42,0
34559040,08:34:42,08:34:42,2213,28,,,,7495.01,0
34559040,08:36:00,08:36:00,2128,29,,,,7832.62,
34559040,08:36:29,08:36:29,9608,30,,,,8025.76,0
34559040,08:37:03,08:37:03,2433,31,,,,8317.13,0
34559040,08:37:25,08:37:25,2434,32,,,,8451.93,0
34559040,08:37:47,08:37:47,2447,33,,,,8585.02,0
34559040,08:38:15,08:38:15,2562,34,,,,8741.59,0
34559040,08:38:57,08:38:57,2563,35,,,,8884.43,0
34559040,08:39:24,08:39:24,2564,36,,,,9113.84,0
34559040,08:40:01,08:40:01,2565,37,,,,9323.94,0
34559040,08:40:26,08:40:26,2566,38,,,,9506.62,0
34559040,08:40:54,08:40:54,2567,39,,,,9747.13,0
34559040,08:41:14,08:41:14,2568,40,,,,9906.84,0
34559040,08:41:39,08:41:39,2569,41,,,,10103.78,0
34559040,08:42:00,08:42:00,9609,42,,,,10220.7,
34559040,08:42:39,08:42:39,2523,43,,,,10475.69,0
34559040,08:43:10,08:43:10,2524,44,,,,10660.62,0
34559040,08:43:44,08:43:44,2525,45,,,,10931.89,0
34559040,08:44:08,08:44:08,2526,46,,,,11092.48,0
34559040,08:44:32,08:44:32,2527,47,,,,11266.01,0
34559040,08:46:52,08:46:52,2124,48,,,,12429.97,0
34559040,08:47:09,08:47:09,7824,49,,,,12565.37,0
34559040,08:47:33,08:47:33,3801,50,,,,12748.45,0
34559040,08:47:58,08:47:58,3802,51,,,,12925.01,0
34559040,08:48:41,08:48:41,3803,52,,,,13188.33,0
34559040,08:48:58,08:48:58,3804,53,,,,13289.86,0
34559040,08:49:22,08:49:22,3805,54,,,,13448.54,0
34559040,08:50:00,08:50:00,3806,55,,,,13701.34,
34559040,08:50:24,08:50:24,7730,56,,,,13906.47,0
34559040,08:50:42,08:50:42,2541,57,,,,14099.86,0
34559040,08:50:59,08:50:59,9036,58,,,,14301.9,0
34559040,08:52:00,08:52:00,9945,59,,1,,14983.82,
34559050,08:10:00,08:10:00,2542,1,,,1,0,
34559050,08:10:30,08:10:30,2543,2,,,,130.92,0
34559050,08:11:20,08:11:20,2544,3,,,,456.03,0
34559050,08:11:50,08:11:50,2545,4,,,,611.75,0
34559050,08:12:16,08:12:16,2546,5,,,,817.14,0
34559050,08:13:08,08:13:08,2547,6,,,,1017.13,0
34559050,08:13:48,08:13:48,2548,7,,,,1256.75,0
34559050,08:14:22,08:14:22,2549,8,,,,1470.44,0
34559050,08:15:00,08:15:00,2550,9,,,,1726.01,
34559050,08:15:38,08:15:38,2551,10,,,,1941.95,0
34559050,08:16:03,08:16:03,2552,11,,,,2120.37,0
34559050,08:16:56,08:16:56,2553,12,,,,2433.66,0
34559050,08:17:43,08:17:43,2554,13,,,,2629.65,0
34559050,08:18:52,08:18:52,2555,14,,,,2940.82,0
34559050,08:19:12,08:19:12,2556,15,,,,3016.67,0
34559050,08:19:33,08:19:33,2557,16,,,,3128.7,0
34559050,08:19:58,08:19:58,2558,17,,,,3300.66,0
34559050,08:21:00,08:21:00,2559,18,,,,3617.46,
34559050,08:21:36,08:21:36,2560,19,,,,3819.76,0
34559050,08:22:45,08:22:45,2606,20,,,,4150.48,0
34559050,08:23:48,08:23:48,2445,21,,,,4501.48,0
34559050,08:24:43,08:24:43,2446,22,,,,4755.16,0
34559050,08:25:17,08:25:17,91,23,,,,4970.75,0
34559050,08:28:00,08:28:00,10161,24,,,,5903.89,
34559050,08:31:17,08:31:17,8322,25,,,,6697.11,0
34559050,08:32:16,08:32:16,2211,26,,,,6943.65,0
34559050,08:33:14,08:33:14,2212,27,,,,7176.42,0
34559050,08:34:42,08:34:42,2213,28,,,,7495.01,0
34559050,08:36:00,08:36:00,2128,29,,,,7832.62,
34559050,08:36:29,08:36:29,9608,30,,,,8025.76,0
34559050,08:37:03,08:37:03,2433,31,,,,8317.13,0
34559050,08:37:25,08:37:25,2434,32,,,,8451.93,0
34559050,08:37:47,08:37:47,2447,33,,,,8585.02,0
34559050,08:38:15,08:38:15,2562,34,,,,8741.59,0
34559050,08:38:57,08:38:57,2563,35,,,,8884.43,0
34559050,08:39:24,08:39:24,2564,36,,,,9113.84,0
34559050,08:40:01,08:40:01,2565,37,,,,9323.94,0
34559050,08:40:26,08:40:26,2566,38,,,,9506.62,0
34559050,08:40:54,08:40:54,2567,39,,,,9747.13,0
34559050,08:41:14,08:41:14,2568,40,,,,9906.84,0
34559050,08:41:39,08:41:39,2569,41,,,,10103.78,0
34559050,08:42:00,08:42:00,9609,42,,,,10220.7,
34559050,08:42:39,08:42:39,2523,43,,,,10475.69,0
34559050,08:43:10,08:43:10,2524,44,,,,10660.62,0
34559050,08:43:44,08:43:44,2525,45,,,,10931.89,0
34559050,08:44:08,08:44:08,2526,46,,,,11092.48,0
34559050,08:44:32,08:44:32,2527,47,,,,11266.01,0
34559050,08:46:52,08:46:52,2124,48,,,,12429.97,0
34559050,08:47:09,08:47:09,7824,49,,,,12565.37,0
34559050,08:47:33,08:47:33,3801,50,,,,12748.45,0
34559050,08:47:58,08:47:58,3802,51,,,,12925.01,0
34559050,08:48:41,08:48:41,3803,52,,,,13188.33,0
34559050,08:48:58,08:48:58,3804,53,,,,13289.86,0
34559050,08:49:22,08:49:22,3805,54,,,,13448.54,0
34559050,08:50:00,08:50:00,3806,55,,,,13701.34,
34559050,08:50:24,08:50:24,7730,56,,,,13906.47,0
34559050,08:50:42,08:50:42,2541,57,,,,14099.86,0
34559050,08:50:59,08:50:59,9036,58,,,,14301.9,0
34559050,08:52:00,08:52:00,9945,59,,1,,14983.82,
34559060,08:10:00,08:10:00,2542,1,,,1,0,
34559060,08:10:30,08:10:30,2543,2,,,,130.92,0
34559060,08:11:20,08:11:20,2544,3,,,,456.03,0
34559060,08:11:50,08:11:50,2545,4,,,,611.75,0
34559060,08:12:16,08:12:16,2546,5,,,,817.14,0
34559060,08:13:08,08:13:08,2547,6,,,,1017.13,0
34559060,08:13:48,08:13:48,2548,7,,,,1256.75,0
34559060,08:14:22,08:14:22,2549,8,,,,1470.44,0
34559060,08:15:00,08:15:00,2550,9,,,,1726.01,
34559060,08:15:38,08:15:38,2551,10,,,,1941.95,0
34559060,08:16:03,08:16:03,2552,11,,,,2120.37,0
34559060,08:16:56,08:16:56,2553,12,,,,2433.66,0
34559060,08:17:43,08:17:43,2554,13,,,,2629.65,0
34559060,08:18:52,08:18:52,2555,14,,,,2940.82,0
34559060,08:19:12,08:19:12,2556,15,,,,3016.67,0
34559060,08:19:33,08:19:33,2557,16,,,,3128.7,0
34559060,08:19:58,08:19:58,2558,17,,,,3300.66,0
34559060,08:21:00,08:21:00,2559,18,,,,3617.46,
34559060,08:21:36,08:21:36,2560,19,,,,3819.76,0
34559060,08:22:45,08:22:45,2606,20,,,,4150.48,0
34559060,08:23:48,08:23:48,2445,21,,,,4501.48,0
34559060,08:24:43,08:24:43,2446,22,,,,4755.16,0
34559060,08:25:17,08:25:17,91,23,,,,4970.75,0
34559060,08:28:00,08:28:00,10161,24,,,,5903.89,
34559060,08:31:17,08:31:17,8322,25,,,,6697.11,0
34559060,08:32:16,08:32:16,2211,26,,,,6943.65,0
34559060,08:33:14,08:33:14,2212,27,,,,7176.42,0
34559060,08:34:42,08:34:42,2213,28,,,,7495.01,0
34559060,08:36:00,08:36:00,2128,29,,,,7832.62,
34559060,08:36:29,08:36:29,9608,30,,,,8025.76,0
34559060,08:37:03,08:37:03,2433,31,,,,8317.13,0
34559060,08:37:25,08:37:25,2434,32,,,,8451.93,0
34559060,08:37:47,08:37:47,2447,33,,,,8585.02,0
34559060,08:38:15,08:38:15,2562,34,,,,8741.59,0
34559060,08:38:57,08:38:57,2563,35,,,,8884.43,0
34559060,08:39:24,08:39:24,2564,36,,,,9113.84,0
34559060,08:40:01,08:40:01,2565,37,,,,9323.94,0
34559060,08:40:26,08:40:26,2566,38,,,,9506.62,0
34559060,08:40:54,08:40:54,2567,39,,,,9747.13,0
34559060,08:41:14,08:41:14,2568,40,,,,9906.84,0
34559060,08:41:39,08:41:39,2569,41,,,,10103.78,0
34559060,08:42:00,08:42:00,9609,42,,,,10220.7,
34559060,08:42:39,08:42:39,2523,43,,,,10475.69,0
34559060,08:43:10,08:43:10,2524,44,,,,10660.62,0
34559060,08:43:44,08:43:44,2525,45,,,,10931.89,0
34559060,08:44:08,08:44:08,2526,46,,,,11092.48,0
34559060,08:44:32,08:44:32,2527,47,,,,11266.01,0
34559060,08:46:52,08:46:52,2124,48,,,,12429.97,0
34559060,08:47:09,08:47:09,7824,49,,,,12565.37,0
34559060,08:47:33,08:47:33,3801,50,,,,12748.45,0
34559060,08:47:58,08:47:58,3802,51,,,,12925.01,0
34559060,08:48:41,08:48:41,3803,52,,,,13188.33,0
34559060,08:48:58,08:48:58,3804,53,,,,13289.86,0
34559060,08:49:22,08:49:22,3805,54,,,,13448.54,0
34559060,08:50:00,08:50:00,3806,55,,,,13701.34,
34559060,08:50:24,08:50:24,7730,56,,,,13906.47,0
34559060,08:50:42,08:50:42,2541,57,,,,14099.86,0
34559060,08:50:59,08:50:59,9036,58,,,,14301.9,0
34559060,08:52:00,08:52:00,9945,59,,1,,14983.82,
34636090,10:31:00,10:31:00,2542,1,,,1,0,
34636090,10:31:30,10:31:30,2543,2,,,,130.92,0
34636090,10:32:21,10:32:21,2544,3,,,,456.03,0
34636090,10:32:52,10:32:52,2545,4,,,,611.84,0
34636090,10:33:21,10:33:21,2546,5,,,,805.52,0
34636090,10:34:04,10:34:04,2555,6,,,,1103.86,0
34636090,10:34:12,10:34:12,2556,7,,,,1160.75,0
34636090,10:34:28,10:34:28,2557,8,,,,1258.69,0
34636090,10:34:51,10:34:51,2558,9,,,,1416.24,0
34636090,10:35:48,10:35:48,2559,10,,,,1733.76,0
34636090,10:36:17,10:36:17,2560,11,,,,1936.06,0
34636090,10:37:10,10:37:10,2606,12,,,,2266.78,0
34636090,10:38:00,10:38:00,2445,13,,,,2617.78,
34636090,10:38:52,10:38:52,2446,14,,,,2871.46,0
34636090,10:39:25,10:39:25,91,15,,,,3087.05,0
34636090,10:42:00,10:42:00,10161,16,,,,4020.19,
34636090,10:44:28,10:44:28,8322,17,,,,4813.41,0
34636090,10:45:12,10:45:12,2211,18,,,,5059.95,0
34636090,10:45:55,10:45:55,2212,19,,,,5292.72,0
34636090,10:47:01,10:47:01,2213,20,,,,5611.31,0
34636090,10:48:00,10:48:00,2128,21,,,,5948.92,
34636090,10:48:29,10:48:29,9608,22,,,,6142.06,0
34636090,10:49:03,10:49:03,2433,23,,,,6433.43,0
34636090,10:49:25,10:49:25,2434,24,,,,6568.23,0
34636090,10:49:47,10:49:47,2447,25,,,,6701.32,0
34636090,10:50:15,10:50:15,2562,26,,,,6857.89,0
34636090,10:50:57,10:50:57,2563,27,,,,7000.73,0
34636090,10:51:24,10:51:24,2564,28,,,,7230.14,0
34636090,10:52:01,10:52:01,2565,29,,,,7440.24,0
34636090,10:52:26,10:52:26,2566,30,,,,7622.92,0
34636090,10:52:54,10:52:54,2567,31,,,,7863.43,0
34636090,10:53:14,10:53:14,2568,32,,,,8023.14,0
34636090,10:53:39,10:53:39,2569,33,,,,8220.08,0
34636090,10:54:00,10:54:00,9609,34,,,,8337,
34636090,10:54:44,10:54:44,2523,35,,,,8591.99,0
34636090,10:55:18,10:55:18,2524,36,,,,8776.92,0
34636090,10:55:57,10:55:57,2525,37,,,,9048.19,0
34636090,10:56:24,10:56:24,2526,38,,,,9208.78,0
34636090,10:56:51,10:56:51,2527,39,,,,9382.31,0
34636090,10:59:28,10:59:28,2124,40,,,,10546.27,0
34636090,10:59:47,10:59:47,7824,41,,,,10681.67,0
34636090,11:00:14,11:00:14,3801,42,,,,10864.75,0
34636090,11:00:43,11:00:43,3802,43,,,,11041.31,0
34636090,11:01:31,11:01:31,3803,44,,,,11304.63,0
34636090,11:01:50,11:01:50,3804,45,,,,11406.16,0
34636090,11:02:17,11:02:17,3805,46,,,,11564.84,0
34636090,11:03:00,11:03:00,3806,47,,,,11817.64,
34636090,11:04:10,11:04:10,7730,48,,,,12022.77,0
34636090,11:05:06,11:05:06,2541,49,,,,12216.16,0
34636090,11:06:01,11:06:01,9036,50,,,,12418.08,0
34636090,11:09:00,11:09:00,9945,51,,1,,13103.57,
34755110,15:06:00,15:06:00,2542,1,,,1,0,
34755110,15:06:30,15:06:30,2543,2,,,,130.92,0
34755110,15:07:21,15:07:21,2544,3,,,,456.03,0
34755110,15:07:52,15:07:52,2545,4,,,,611.84,0
34755110,15:08:21,15:08:21,2546,5,,,,805.52,0
34755110,15:09:04,15:09:04,2555,6,,,,1103.86,0
34755110,15:09:12,15:09:12,2556,7,,,,1160.75,0
34755110,15:09:28,15:09:28,2557,8,,,,1258.69,0
34755110,15:09:51,15:09:51,2558,9,,,,1416.24,0
34755110,15:10:48,15:10:48,2559,10,,,,1733.76,0
34755110,15:11:17,15:11:17,2560,11,,,,1936.06,0
34755110,15:12:10,15:12:10,2606,12,,,,2266.78,0
34755110,15:13:00,15:13:00,2445,13,,,,2617.78,
34755110,15:13:52,15:13:52,2446,14,,,,2871.46,0
34755110,15:14:25,15:14:25,91,15,,,,3087.05,0
34755110,15:17:00,15:17:00,10161,16,,,,4020.19,
34755110,15:19:53,15:19:53,8322,17,,,,4813.41,0
34755110,15:20:44,15:20:44,2211,18,,,,5059.95,0
34755110,15:21:35,15:21:35,2212,19,,,,5292.72,0
34755110,15:22:51,15:22:51,2213,20,,,,5611.31,0
34755110,15:24:00,15:24:00,2128,21,,,,5948.92,
34755110,15:24:29,15:24:29,9608,22,,,,6142.06,0
34755110,15:25:03,15:25:03,2433,23,,,,6433.43,0
34755110,15:25:25,15:25:25,2434,24,,,,6568.23,0
34755110,15:25:47,15:25:47,2447,25,,,,6701.32,0
34755110,15:26:15,15:26:15,2562,26,,,,6857.89,0
34755110,15:26:57,15:26:57,2563,27,,,,7000.73,0
34755110,15:27:24,15:27:24,2564,28,,,,7230.14,0
34755110,15:28:01,15:28:01,2565,29,,,,7440.24,0
34755110,15:28:26,15:28:26,2566,30,,,,7622.92,0
34755110,15:28:54,15:28:54,2567,31,,,,7863.43,0
34755110,15:29:14,15:29:14,2568,32,,,,8023.14,0
34755110,15:29:39,15:29:39,2569,33,,,,8220.08,0
34755110,15:30:00,15:30:00,9609,34,,,,8337,
34755110,15:30:49,15:30:49,2523,35,,,,8591.99,0
34755110,15:31:27,15:31:27,2524,36,,,,8776.92,0
34755110,15:32:10,15:32:10,2525,37,,,,9048.19,0
34755110,15:32:40,15:32:40,2526,38,,,,9208.78,0
34755110,15:33:10,15:33:10,2527,39,,,,9382.31,0
34755110,15:36:05,15:36:05,2124,40,,,,10546.27,0
34755110,15:36:26,15:36:26,7824,41,,,,10681.67,0
34755110,15:36:56,15:36:56,3801,42,,,,10864.75,0
34755110,15:37:28,15:37:28,3802,43,,,,11041.31,0
34755110,15:38:21,15:38:21,3803,44,,,,11304.63,0
34755110,15:38:43,15:38:43,3804,45,,,,11406.16,0
34755110,15:39:13,15:39:13,3805,46,,,,11564.84,0
34755110,15:40:00,15:40:00,3806,47,,,,11817.64,
34755110,15:41:10,15:41:10,7730,48,,,,12022.77,0
34755110,15:42:06,15:42:06,2541,49,,,,12216.16,0
34755110,15:43:01,15:43:01,9036,50,,,,12418.08,0
34755110,15:46:00,15:46:00,9945,51,,1,,13103.57,
34772020,21:39:00,21:39:00,2542,1,,,1,0,
34772020,21:39:39,21:39:39,2543,2,,,,130.92,0
34772020,21:40:45,21:40:45,2544,3,,,,456.03,0
34772020,21:41:24,21:41:24,2545,4,,,,611.84,0
34772020,21:42:01,21:42:01,2546,5,,,,805.52,0
34772020,21:42:57,21:42:57,2555,6,,,,1103.86,0
34772020,21:43:07,21:43:07,2556,7,,,,1160.75,0
34772020,21:43:28,21:43:28,2557,8,,,,1258.69,0
34772020,21:43:57,21:43:57,2558,9,,,,1416.24,0
34772020,21:45:11,21:45:11,2559,10,,,,1733.76,0
34772020,21:45:48,21:45:48,2560,11,,,,1936.06,0
34772020,21:46:56,21:46:56,2606,12,,,,2266.78,0
34772020,21:48:00,21:48:00,2445,13,,,,2617.78,
34772020,21:48:39,21:48:39,2446,14,,,,2871.46,0
34772020,21:49:03,21:49:03,91,15,,,,3087.05,0
34772020,21:51:00,21:51:00,10161,16,,,,4020.19,
34772020,21:54:17,21:54:17,8322,17,,,,4813.41,0
34772020,21:55:16,21:55:16,2211,18,,,,5059.95,0
34772020,21:56:14,21:56:14,2212,19,,,,5292.72,0
34772020,21:57:42,21:57:42,2213,20,,,,5611.31,0
34772020,21:59:00,21:59:00,2128,21,,,,5948.92,
34772020,21:59:24,21:59:24,9608,22,,,,6142.06,0
34772020,21:59:53,21:59:53,2433,23,,,,6433.43,0
34772020,22:00:11,22:00:11,2434,24,,,,6568.23,0
34772020,22:00:29,22:00:29,2447,25,,,,6701.32,0
34772020,22:00:52,22:00:52,2562,26,,,,6857.89,0
34772020,22:01:27,22:01:27,2563,27,,,,7000.73,0
34772020,22:01:50,22:01:50,2564,28,,,,7230.14,0
34772020,22:02:21,22:02:21,2565,29,,,,7440.24,0
34772020,22:02:42,22:02:42,2566,30,,,,7622.92,0
34772020,22:03:05,22:03:05,2567,31,,,,7863.43,0
34772020,22:03:21,22:03:21,2568,32,,,,8023.14,0
34772020,22:03:43,22:03:43,2569,33,,,,8220.08,0
34772020,22:04:00,22:04:00,9609,34,,,,8337,
34772020,22:04:39,22:04:39,2523,35,,,,8591.99,0
34772020,22:05:10,22:05:10,2524,36,,,,8776.92,0
34772020,22:05:44,22:05:44,2525,37,,,,9048.19,0
34772020,22:06:08,22:06:08,2526,38,,,,9208.78,0
34772020,22:06:32,22:06:32,2527,39,,,,9382.31,0
34772020,22:08:52,22:08:52,2124,40,,,,10546.27,0
34772020,22:09:09,22:09:09,7824,41,,,,10681.67,0
34772020,22:09:33,22:09:33,3801,42,,,,10864.75,0
34772020,22:09:58,22:09:58,3802,43,,,,11041.31,0
34772020,22:10:41,22:10:41,3803,44,,,,11304.63,0
34772020,22:10:58,22:10:58,3804,45,,,,11406.16,0
34772020,22:11:22,22:11:22,3805,46,,,,11564.84,0
34772020,22:12:00,22:12:00,3806,47,,,,11817.64,
34772020,22:12:23,22:12:23,7730,48,,,,12022.77,0
34772020,22:12:42,22:12:42,2541,49,,,,12216.16,0
34772020,22:13:00,22:13:00,9036,50,,,,12418.08,0
34772020,22:14:00,22:14:00,9945,51,,1,,13103.57,
34772030,21:39:00,21:39:00,2542,1,,,1,0,
34772030,21:39:39,21:39:39,2543,2,,,,130.92,0
34772030,21:40:45,21:40:45,2544,3,,,,456.03,0
34772030,21:41:24,21:41:24,2545,4,,,,611.84,0
34772030,21:42:01,21:42:01,2546,5,,,,805.52,0
34772030,21:42:57,21:42:57,2555,6,,,,1103.86,0
34772030,21:43:07,21:43:07,2556,7,,,,1160.75,0
34772030,21:43:28,21:43:28,2557,8,,,,1258.69,0
34772030,21:43:57,21:43:57,2558,9,,,,1416.24,0
34772030,21:45:11,21:45:11,2559,10,,,,1733.76,0
34772030,21:45:48,21:45:48,2560,11,,,,1936.06,0
34772030,21:46:56,21:46:56,2606,12,,,,2266.78,0
34772030,21:48:00,21:48:00,2445,13,,,,2617.78,
34772030,21:48:39,21:48:39,2446,14,,,,2871.46,0
34772030,21:49:03,21:49:03,91,15,,,,3087.05,0
34772030,21:51:00,21:51:00,10161,16,,,,4020.19,
34772030,21:54:17,21:54:17,8322,17,,,,4813.41,0
34772030,21:55:16,21:55:16,2211,18,,,,5059.95,0
34772030,21:56:14,21:56:14,2212,19,,,,5292.72,0
34772030,21:57:42,21:57:42,2213,20,,,,5611.31,0
34772030,21:59:00,21:59:00,2128,21,,,,5948.92,
34772030,21:59:24,21:59:24,9608,22,,,,6142.06,0
34772030,21:59:53,21:59:53,2433,23,,,,6433.43,0
34772030,22:00:11,22:00:11,2434,24,,,,6568.23,0
34772030,22:00:29,22:00:29,2447,25,,,,6701.32,0
34772030,22:00:52,22:00:52,2562,26,,,,6857.89,0
34772030,22:01:27,22:01:27,2563,27,,,,7000.73,0
34772030,22:01:50,22:01:50,2564,28,,,,7230.14,0
34772030,22:02:21,22:02:21,2565,29,,,,7440.24,0
34772030,22:02:42,22:02:42,2566,30,,,,7622.92,0
34772030,22:03:05,22:03:05,2567,31,,,,7863.43,0
34772030,22:03:21,22:03:21,2568,32,,,,8023.14,0
34772030,22:03:43,22:03:43,2569,33,,,,8220.08,0
34772030,22:04:00,22:04:00,9609,34,,,,8337,
34772030,22:04:39,22:04:39,2523,35,,,,8591.99,0
34772030,22:05:10,22:05:10,2524,36,,,,8776.92,0
34772030,22:05:44,22:05:44,2525,37,,,,9048.19,0
34772030,22:06:08,22:06:08,2526,38,,,,9208.78,0
34772030,22:06:32,22:06:32,2527,39,,,,9382.31,0
34772030,22:08:52,22:08:52,2124,40,,,,10546.27,0
34772030,22:09:09,22:09:09,7824,41,,,,10681.67,0
34772030,22:09:33,22:09:33,3801,42,,,,10864.75,0
34772030,22:09:58,22:09:58,3802,43,,,,11041.31,0
34772030,22:10:41,22:10:41,3803,44,,,,11304.63,0
34772030,22:10:58,22:10:58,3804,45,,,,11406.16,0
34772030,22:11:22,22:11:22,3805,46,,,,11564.84,0
34772030,22:12:00,22:12:00,3806,47,,,,11817.64,
34772030,22:12:23,22:12:23,7730,48,,,,12022.77,0
34772030,22:12:42,22:12:42,2541,49,,,,12216.16,0
34772030,22:13:00,22:13:00,9036,50,,,,12418.08,0
34772030,22:14:00,22:14:00,9945,51,,1,,13103.57,
34772040,21:39:00,21:39:00,2542,1,,,1,0,
34772040,21:39:39,21:39:39,2543,2,,,,130.92,0
34772040,21:40:45,21:40:45,2544,3,,,,456.03,0
34772040,21:41:24,21:41:24,2545,4,,,,611.84,0
34772040,21:42:01,21:42:01,2546,5,,,,805.52,0
34772040,21:42:57,21:42:57,2555,6,,,,1103.86,0
34772040,21:43:07,21:43:07,2556,7,,,,1160.75,0
34772040,21:43:28,21:43:28,2557,8,,,,1258.69,0
34772040,21:43:57,21:43:57,2558,9,,,,1416.24,0
34772040,21:45:11,21:45:11,2559,10,,,,1733.76,0
34772040,21:45:48,21:45:48,2560,11,,,,1936.06,0
34772040,21:46:56,21:46:56,2606,12,,,,2266.78,0
34772040,21:48:00,21:48:00,2445,13,,,,2617.78,
34772040,21:48:39,21:48:39,2446,14,,,,2871.46,0
34772040,21:49:03,21:49:03,91,15,,,,3087.05,0
34772040,21:51:00,21:51:00,10161,16,,,,4020.19,
34772040,21:54:17,21:54:17,8322,17,,,,4813.41,0
34772040,21:55:16,21:55:16,2211,18,,,,5059.95,0
34772040,21:56:14,21:56:14,2212,19,,,,5292.72,0
34772040,21:57:42,21:57:42,2213,20,,,,5611.31,0
34772040,21:59:00,21:59:00,2128,21,,,,5948.92,
34772040,21:59:24,21:59:24,9608,22,,,,6142.06,0
34772040,21:59:53,21:59:53,2433,23,,,,6433.43,0
34772040,22:00:11,22:00:11,2434,24,,,,6568.23,0
34772040,22:00:29,22:00:29,2447,25,,,,6701.32,0
34772040,22:00:52,22:00:52,2562,26,,,,6857.89,0
34772040,22:01:27,22:01:27,2563,27,,,,7000.73,0
34772040,22:01:50,22:01:50,2564,28,,,,7230.14,0
34772040,22:02:21,22:02:21,2565,29,,,,7440.24,0
34772040,22:02:42,22:02:42,2566,30,,,,7622.92,0
34772040,22:03:05,22:03:05,2567,31,,,,7863.43,0
34772040,22:03:21,22:03:21,2568,32,,,,8023.14,0
34772040,22:03:43,22:03:43,2569,33,,,,8220.08,0
34772040,22:04:00,22:04:00,9609,34,,,,8337,
34772040,22:04:39,22:04:39,2523,35,,,,8591.99,0
34772040,22:05:10,22:05:10,2524,36,,,,8776.92,0
34772040,22:05:44,22:05:44,2525,37,,,,9048.19,0
34772040,22:06:08,22:06:08,2526,38,,,,9208.78,0
34772040,22:06:32,22:06:32,2527,39,,,,9382.31,0
34772040,22:08:52,22:08:52,2124,40,,,,10546.27,0
34772040,22:09:09,22:09:09,7824,41,,,,10681.67,0
34772040,22:09:33,22:09:33,3801,42,,,,10864.75,0
34772040,22:09:58,22:09:58,3802,43,,,,11041.31,0
34772040,22:10:41,22:10:41,3803,44,,,,11304.63,0
34772040,22:10:58,22:10:58,3804,45,,,,11406.16,0
34772040,22:11:22,22:11:22,3805,46,,,,11564.84,0
34772040,22:12:00,22:12:00,3806,47,,,,11817.64,
34772040,22:12:23,22:12:23,7730,48,,,,12022.77,0
34772040,22:12:42,22:12:42,2541,49,,,,12216.16,0
34772040,22:13:00,22:13:00,9036,50,,,,12418.08,0
34772040,22:14:00,22:14:00,9945,51,,1,,13103.57,
34772050,21:39:00,21:39:00,2542,1,,,1,0,
34772050,21:39:39,21:39:39,2543,2,,,,130.92,0
34772050,21:40:45,21:40:45,2544,3,,,,456.03,0
34772050,21:41:24,21:41:24,2545,4,,,,611.84,0
34772050,21:42:01,21:42:01,2546,5,,,,805.52,0
34772050,21:42:57,21:42:57,2555,6,,,,1103.86,0
34772050,21:43:07,21:43:07,2556,7,,,,1160.75,0
34772050,21:43:28,21:43:28,2557,8,,,,1258.69,0
34772050,21:43:57,21:43:57,2558,9,,,,1416.24,0
34772050,21:45:11,21:45:11,2559,10,,,,1733.76,0
34772050,21:45:48,21:45:48,2560,11,,,,1936.06,0
34772050,21:46:56,21:46:56,2606,12,,,,2266.78,0
34772050,21:48:00,21:48:00,2445,13,,,,2617.78,
34772050,21:48:39,21:48:39,2446,14,,,,2871.46,0
34772050,21:49:03,21:49:03,91,15,,,,3087.05,0
34772050,21:51:00,21:51:00,10161,16,,,,4020.19,
34772050,21:54:17,21:54:17,8322,17,,,,4813.41,0
34772050,21:55:16,21:55:16,2211,18,,,,5059.95,0
34772050,21:56:14,21:56:14,2212,19,,,,5292.72,0
34772050,21:57:42,21:57:42,2213,20,,,,5611.31,0
34772050,21:59:00,21:59:00,2128,21,,,,5948.92,
34772050,21:59:24,21:59:24,9608,22,,,,6142.06,0
34772050,21:59:53,21:59:53,2433,23,,,,6433.43,0
34772050,22:00:11,22:00:11,2434,24,,,,6568.23,0
34772050,22:00:29,22:00:29,2447,25,,,,6701.32,0
34772050,22:00:52,22:00:52,2562,26,,,,6857.89,0
34772050,22:01:27,22:01:27,2563,27,,,,7000.73,0
34772050,22:01:50,22:01:50,2564,28,,,,7230.14,0
34772050,22:02:21,22:02:21,2565,29,,,,7440.24,0
34772050,22:02:42,22:02:42,2566,30,,,,7622.92,0
34772050,22:03:05,22:03:05,2567,31,,,,7863.43,0
34772050,22:03:21,22:03:21,2568,32,,,,8023.14,0
34772050,22:03:43,22:03:43,2569,33,,,,8220.08,0
34772050,22:04:00,22:04:00,9609,34,,,,8337,
34772050,22:04:39,22:04:39,2523,35,,,,8591.99,0
34772050,22:05:10,22:05:10,2524,36,,,,8776.92,0
34772050,22:05:44,22:05:44,2525,37,,,,9048.19,0
34772050,22:06:08,22:06:08,2526,38,,,,9208.78,0
34772050,22:06:32,22:06:32,2527,39,,,,9382.31,0
34772050,22:08:52,22:08:52,2124,40,,,,10546.27,0
34772050,22:09:09,22:09:09,7824,41,,,,10681.67,0
34772050,22:09:33,22:09:33,3801,42,,,,10864.75,0
34772050,22:09:58,22:09:58,3802,43,,,,11041.31,0
34772050,22:10:41,22:10:41,3803,44,,,,11304.63,0
34772050,22:10:58,22:10:58,3804,45,,,,11406.16,0
34772050,22:11:22,22:11:22,3805,46,,,,11564.84,0
34772050,22:12:00,22:12:00,3806,47,,,,11817.64,
34772050,22:12:23,22:12:23,7730,48,,,,12022.77,0
34772050,22:12:42,22:12:42,2541,49,,,,12216.16,0
34772050,22:13:00,22:13:00,9036,50,,,,12418.08,0
34772050,22:14:00,22:14:00,9945,51,,1,,13103.57,
34772060,21:39:00,21:39:00,2542,1,,,1,0,
34772060,21:39:39,21:39:39,2543,2,,,,130.92,0
34772060,21:40:45,21:40:45,2544,3,,,,456.03,0
34772060,21:41:24,21:41:24,2545,4,,,,611.84,0
34772060,21:42:01,21:42:01,2546,5,,,,805.52,0
34772060,21:42:57,21:42:57,2555,6,,,,1103.86,0
34772060,21:43:07,21:43:07,2556,7,,,,1160.75,0
34772060,21:43:28,21:43:28,2557,8,,,,1258.69,0
34772060,21:43:57,21:43:57,2558,9,,,,1416.24,0
34772060,21:45:11,21:45:11,2559,10,,,,1733.76,0
34772060,21:45:48,21:45:48,2560,11,,,,1936.06,0
34772060,21:46:56,21:46:56,2606,12,,,,2266.78,0
34772060,21:48:00,21:48:00,2445,13,,,,2617.78,
34772060,21:48:39,21:48:39,2446,14,,,,2871.46,0
34772060,21:49:03,21:49:03,91,15,,,,3087.05,0
34772060,21:51:00,21:51:00,10161,16,,,,4020.19,
34772060,21:54:17,21:54:17,8322,17,,,,4813.41,0
34772060,21:55:16,21:55:16,2211,18,,,,5059.95,0
34772060,21:56:14,21:56:14,2212,19,,,,5292.72,0
34772060,21:57:42,21:57:42,2213,20,,,,5611.31,0
34772060,21:59:00,21:59:00,2128,21,,,,5948.92,
34772060,21:59:24,21:59:24,9608,22,,,,6142.06,0
34772060,21:59:53,21:59:53,2433,23,,,,6433.43,0
34772060,22:00:11,22:00:11,2434,24,,,,6568.23,0
34772060,22:00:29,22:00:29,2447,25,,,,6701.32,0
34772060,22:00:52,22:00:52,2562,26,,,,6857.89,0
34772060,22:01:27,22:01:27,2563,27,,,,7000.73,0
34772060,22:01:50,22:01:50,2564,28,,,,7230.14,0
34772060,22:02:21,22:02:21,2565,29,,,,7440.24,0
34772060,22:02:42,22:02:42,2566,30,,,,7622.92,0
34772060,22:03:05,22:03:05,2567,31,,,,7863.43,0
34772060,22:03:21,22:03:21,2568,32,,,,8023.14,0
34772060,22:03:43,22:03:43,2569,33,,,,8220.08,0
34772060,22:04:00,22:04:00,9609,34,,,,8337,
34772060,22:04:39,22:04:39,2523,35,,,,8591.99,0
34772060,22:05:10,22:05:10,2524,36,,,,8776.92,0
34772060,22:05:44,22:05:44,2525,37,,,,9048.19,0
34772060,22:06:08,22:06:08,2526,38,,,,9208.78,0
34772060,22:06:32,22:06:32,2527,39,,,,9382.31,0
34772060,22:08:52,22:08:52,2124,40,,,,10546.27,0
34772060,22:09:09,22:09:09,7824,41,,,,10681.67,0
34772060,22:09:33,22:09:33,3801,42,,,,10864.75,0
34772060,22:09:58,22:09:58,3802,43,,,,11041.31,0
34772060,22:10:41,22:10:41,3803,44,,,,11304.63,0
34772060,22:10:58,22:10:58,3804,45,,,,11406.16,0
34772060,22:11:22,22:11:22,3805,46,,,,11564.84,0
34772060,22:12:00,22:12:00,3806,47,,,,11817.64,
34772060,22:12:23,22:12:23,7730,48,,,,12022.77,0
34772060,22:12:42,22:12:42,2541,49,,,,12216.16,0
34772060,22:13:00,22:13:00,9036,50,,,,12418.08,0
34772060,22:14:00,22:14:00,9945,51,,1,,13103.57,
34942110,08:36:00,08:36:00,2542,1,,,1,0,
34942110,08:36:26,08:36:26,2543,2,,,,130.92,0
34942110,08:37:10,08:37:10,2544,3,,,,456.03,0
34942110,08:37:36,08:37:36,2545,4,,,,611.84,0
34942110,08:38:01,08:38:01,2546,5,,,,805.52,0
34942110,08:38:38,08:38:38,2555,6,,,,1103.86,0
34942110,08:38:45,08:38:45,2556,7,,,,1160.75,0
34942110,08:38:59,08:38:59,2557,8,,,,1258.69,0
34942110,08:39:18,08:39:18,2558,9,,,,1416.24,0
34942110,08:40:07,08:40:07,2559,10,,,,1733.76,0
34942110,08:40:32,08:40:32,2560,11,,,,1936.06,0
34942110,08:41:17,08:41:17,2606,12,,,,2266.78,0
34942110,08:42:00,08:42:00,2445,13,,,,2617.78,
34942110,08:42:52,08:42:52,2446,14,,,,2871.46,0
34942110,08:43:25,08:43:25,91,15,,,,3087.05,0
34942110,08:46:00,08:46:00,10161,16,,,,4020.19,
34942110,08:48:28,08:48:28,8322,17,,,,4813.41,0
34942110,08:49:12,08:49:12,2211,18,,,,5059.95,0
34942110,08:49:55,08:49:55,2212,19,,,,5292.72,0
34942110,08:51:01,08:51:01,2213,20,,,,5611.31,0
34942110,08:52:00,08:52:00,2128,21,,,,5948.92,
34942110,08:52:29,08:52:29,9608,22,,,,6142.06,0
34942110,08:53:03,08:53:03,2433,23,,,,6433.43,0
34942110,08:53:25,08:53:25,2434,24,,,,6568.23,0
34942110,08:53:47,08:53:47,2447,25,,,,6701.32,0
34942110,08:54:15,08:54:15,2562,26,,,,6857.89,0
34942110,08:54:57,08:54:57,2563,27,,,,7000.73,0
34942110,08:55:24,08:55:24,2564,28,,,,7230.14,0
34942110,08:56:01,08:56:01,2565,29,,,,7440.24,0
34942110,08:56:26,08:56:26,2566,30,,,,7622.92,0
34942110,08:56:54,08:56:54,2567,31,,,,7863.43,0
34942110,08:57:14,08:57:14,2568,32,,,,8023.14,0
34942110,08:57:39,08:57:39,2569,33,,,,8220.08,0
34942110,08:58:00,08:58:00,9609,34,,,,8337,
34942110,08:58:44,08:58:44,2523,35,,,,8591.99,0
34942110,08:59:18,08:59:18,2524,36,,,,8776.92,0
34942110,08:59:57,08:59:57,2525,37,,,,9048.19,0
34942110,09:00:24,09:00:24,2526,38,,,,9208.78,0
34942110,09:00:51,09:00:51,2527,39,,,,9382.31,0
34942110,09:03:28,09:03:28,2124,40,,,,10546.27,0
34942110,09:03:47,09:03:47,7824,41,,,,10681.67,0
34942110,09:04:14,09:04:14,3801,42,,,,10864.75,0
34942110,09:04:43,09:04:43,3802,43,,,,11041.31,0
34942110,09:05:31,09:05:31,3803,44,,,,11304.63,0
34942110,09:05:50,09:05:50,3804,45,,,,11406.16,0
34942110,09:06:17,09:06:17,3805,46,,,,11564.84,0
34942110,09:07:00,09:07:00,3806,47,,,,11817.64,
34942110,09:08:10,09:08:10,7730,48,,,,12022.77,0
34942110,09:09:06,09:09:06,2541,49,,,,12216.16,0
34942110,09:10:01,09:10:01,9036,50,,,,12418.08,0
34942110,09:13:00,09:13:00,9945,51,,1,,13103.57,
34955070,08:06:00,08:06:00,2542,1,,,1,0,
34955070,08:06:26,08:06:26,2543,2,,,,130.92,0
34955070,08:07:10,08:07:10,2544,3,,,,456.03,0
34955070,08:07:36,08:07:36,2545,4,,,,611.84,0
34955070,08:08:01,08:08:01,2546,5,,,,805.52,0
34955070,08:08:38,08:08:38,2555,6,,,,1103.86,0
34955070,08:08:45,08:08:45,2556,7,,,,1160.75,0
34955070,08:08:59,08:08:59,2557,8,,,,1258.69,0
34955070,08:09:18,08:09:18,2558,9,,,,1416.24,0
34955070,08:10:07,08:10:07,2559,10,,,,1733.76,0
34955070,08:10:32,08:10:32,2560,11,,,,1936.06,0
34955070,08:11:17,08:11:17,2606,12,,,,2266.78,0
34955070,08:12:00,08:12:00,2445,13,,,,2617.78,
34955070,08:12:52,08:12:52,2446,14,,,,2871.46,0
34955070,08:13:25,08:13:25,91,15,,,,3087.05,0
34955070,08:16:00,08:16:00,10161,16,,,,4020.19,
34955070,08:18:28,08:18:28,8322,17,,,,4813.41,0
34955070,08:19:12,08:19:12,2211,18,,,,5059.95,0
34955070,08:19:55,08:19:55,2212,19,,,,5292.72,0
34955070,08:21:01,08:21:01,2213,20,,,,5611.31,0
34955070,08:22:00,08:22:00,2128,21,,,,5948.92,
34955070,08:22:29,08:22:29,9608,22,,,,6142.06,0
34955070,08:23:03,08:23:03,2433,23,,,,6433.43,0
34955070,08:23:25,08:23:25,2434,24,,,,6568.23,0
34955070,08:23:47,08:23:47,2447,25,,,,6701.32,0
34955070,08:24:15,08:24:15,2562,26,,,,6857.89,0
34955070,08:24:57,08:24:57,2563,27,,,,7000.73,0
34955070,08:25:24,08:25:24,2564,28,,,,7230.14,0
34955070,08:26:01,08:26:01,2565,29,,,,7440.24,0
34955070,08:26:26,08:26:26,2566,30,,,,7622.92,0
34955070,08:26:54,08:26:54,2567,31,,,,7863.43,0
34955070,08:27:14,08:27:14,2568,32,,,,8023.14,0
34955070,08:27:39,08:27:39,2569,33,,,,8220.08,0
34955070,08:28:00,08:28:00,9609,34,,,,8337,
34955070,08:28:44,08:28:44,2523,35,,,,8591.99,0
34955070,08:29:18,08:29:18,2524,36,,,,8776.92,0
34955070,08:29:57,08:29:57,2525,37,,,,9048.19,0
34955070,08:30:24,08:30:24,2526,38,,,,9208.78,0
34955070,08:30:51,08:30:51,2527,39,,,,9382.31,0
34955070,08:33:28,08:33:28,2124,40,,,,10546.27,0
34955070,08:33:47,08:33:47,7824,41,,,,10681.67,0
34955070,08:34:14,08:34:14,3801,42,,,,10864.75,0
34955070,08:34:43,08:34:43,3802,43,,,,11041.31,0
34955070,08:35:31,08:35:31,3803,44,,,,11304.63,0
34955070,08:35:50,08:35:50,3804,45,,,,11406.16,0
34955070,08:36:17,08:36:17,3805,46,,,,11564.84,0
34955070,08:37:00,08:37:00,3806,47,,,,11817.64,
34955070,08:38:10,08:38:10,7730,48,,,,12022.77,0
34955070,08:39:06,08:39:06,2541,49,,,,12216.16,0
34955070,08:40:01,08:40:01,9036,50,,,,12418.08,0
34955070,08:43:00,08:43:00,9945,51,,1,,13103.57,
35104070,22:38:00,22:38:00,2542,1,,,1,0,
35104070,22:38:26,22:38:26,2543,2,,,,130.92,0
35104070,22:39:10,22:39:10,2544,3,,,,456.03,0
35104070,22:39:36,22:39:36,2545,4,,,,611.84,0
35104070,22:40:01,22:40:01,2546,5,,,,805.52,0
35104070,22:40:38,22:40:38,2555,6,,,,1103.86,0
35104070,22:40:45,22:40:45,2556,7,,,,1160.75,0
35104070,22:40:59,22:40:59,2557,8,,,,1258.69,0
35104070,22:41:18,22:41:18,2558,9,,,,1416.24,0
35104070,22:42:07,22:42:07,2559,10,,,,1733.76,0
35104070,22:42:32,22:42:32,2560,11,,,,1936.06,0
35104070,22:43:17,22:43:17,2606,12,,,,2266.78,0
35104070,22:44:00,22:44:00,2445,13,,,,2617.78,
35104070,22:44:52,22:44:52,2446,14,,,,2871.46,0
35104070,22:45:25,22:45:25,91,15,,,,3087.05,0
35104070,22:48:00,22:48:00,10161,16,,,,4020.19,
35104070,22:50:03,22:50:03,8322,17,,,,4813.41,0
35104070,22:50:40,22:50:40,2211,18,,,,5059.95,0
35104070,22:51:16,22:51:16,2212,19,,,,5292.72,0
35104070,22:52:11,22:52:11,2213,20,,,,5611.31,0
35104070,22:53:00,22:53:00,2128,21,,,,5948.92,
35104070,22:53:29,22:53:29,9608,22,,,,6142.06,0
35104070,22:54:03,22:54:03,2433,23,,,,6433.43,0
35104070,22:54:25,22:54:25,2434,24,,,,6568.23,0
35104070,22:54:47,22:54:47,2447,25,,,,6701.32,0
35104070,22:55:15,22:55:15,2562,26,,,,6857.89,0
35104070,22:55:57,22:55:57,2563,27,,,,7000.73,0
35104070,22:56:24,22:56:24,2564,28,,,,7230.14,0
35104070,22:57:01,22:57:01,2565,29,,,,7440.24,0
35104070,22:57:26,22:57:26,2566,30,,,,7622.92,0
35104070,22:57:54,22:57:54,2567,31,,,,7863.43,0
35104070,22:58:14,22:58:14,2568,32,,,,8023.14,0
35104070,22:58:39,22:58:39,2569,33,,,,8220.08,0
35104070,22:59:00,22:59:00,9609,34,,,,8337,
35104070,22:59:39,22:59:39,2523,35,,,,8591.99,0
35104070,23:00:10,23:00:10,2524,36,,,,8776.92,0
35104070,23:00:44,23:00:44,2525,37,,,,9048.19,0
35104070,23:01:08,23:01:08,2526,38,,,,9208.78,0
35104070,23:01:32,23:01:32,2527,39,,,,9382.31,0
35104070,23:03:52,23:03:52,2124,40,,,,10546.27,0
35104070,23:04:09,23:04:09,7824,41,,,,10681.67,0
35104070,23:04:33,23:04:33,3801,42,,,,10864.75,0
35104070,23:04:58,23:04:58,3802,43,,,,11041.31,0
35104070,23:05:41,23:05:41,3803,44,,,,11304.63,0
35104070,23:05:58,23:05:58,3804,45,,,,11406.16,0
35104070,23:06:22,23:06:22,3805,46,,,,11564.84,0
35104070,23:07:00,23:07:00,3806,47,,,,11817.64,
35104070,23:07:58,23:07:58,7730,48,,,,12022.77,0
35104070,23:08:45,23:08:45,2541,49,,,,12216.16,0
35104070,23:09:31,23:09:31,9036,50,,,,12418.08,0
35104070,23:12:00,23:12:00,9945,51,,1,,13103.57,
35353010,13:01:00,13:01:00,2542,1,,,1,0,
35353010,13:01:30,13:01:30,2543,2,,,,130.92,0
35353010,13:02:21,13:02:21,2544,3,,,,456.03,0
35353010,13:02:52,13:02:52,2545,4,,,,611.84,0
35353010,13:03:21,13:03:21,2546,5,,,,805.52,0
35353010,13:04:04,13:04:04,2555,6,,,,1103.86,0
35353010,13:04:12,13:04:12,2556,7,,,,1160.75,0
35353010,13:04:28,13:04:28,2557,8,,,,1258.69,0
35353010,13:04:51,13:04:51,2558,9,,,,1416.24,0
35353010,13:05:48,13:05:48,2559,10,,,,1733.76,0
35353010,13:06:17,13:06:17,2560,11,,,,1936.06,0
35353010,13:07:10,13:07:10,2606,12,,,,2266.78,0
35353010,13:08:00,13:08:00,2445,13,,,,2617.78,
35353010,13:08:52,13:08:52,2446,14,,,,2871.46,0
35353010,13:09:25,13:09:25,91,15,,,,3087.05,0
35353010,13:12:00,13:12:00,10161,16,,,,4020.19,
35353010,13:14:28,13:14:28,8322,17,,,,4813.41,0
35353010,13:15:12,13:15:12,2211,18,,,,5059.95,0
35353010,13:15:55,13:15:55,2212,19,,,,5292.72,0
35353010,13:17:01,13:17:01,2213,20,,,,5611.31,0
35353010,13:18:00,13:18:00,2128,21,,,,5948.92,
35353010,13:18:29,13:18:29,9608,22,,,,6142.06,0
35353010,13:19:03,13:19:03,2433,23,,,,6433.43,0
35353010,13:19:25,13:19:25,2434,24,,,,6568.23,0
35353010,13:19:47,13:19:47,2447,25,,,,6701.32,0
35353010,13:20:15,13:20:15,2562,26,,,,6857.89,0
35353010,13:20:57,13:20:57,2563,27,,,,7000.73,0
35353010,13:21:24,13:21:24,2564,28,,,,7230.14,0
35353010,13:22:01,13:22:01,2565,29,,,,7440.24,0
35353010,13:22:26,13:22:26,2566,30,,,,7622.92,0
35353010,13:22:54,13:22:54,2567,31,,,,7863.43,0
35353010,13:23:14,13:23:14,2568,32,,,,8023.14,0
35353010,13:23:39,13:23:39,2569,33,,,,8220.08,0
35353010,13:24:00,13:24:00,9609,34,,,,8337,
35353010,13:24:49,13:24:49,2523,35,,,,8591.99,0
35353010,13:25:27,13:25:27,2524,36,,,,8776.92,0
35353010,13:26:10,13:26:10,2525,37,,,,9048.19,0
35353010,13:26:40,13:26:40,2526,38,,,,9208.78,0
35353010,13:27:10,13:27:10,2527,39,,,,9382.31,0
35353010,13:30:05,13:30:05,2124,40,,,,10546.27,0
35353010,13:30:26,13:30:26,7824,41,,,,10681.67,0
35353010,13:30:56,13:30:56,3801,42,,,,10864.75,0
35353010,13:31:28,13:31:28,3802,43,,,,11041.31,0
35353010,13:32:21,13:32:21,3803,44,,,,11304.63,0
35353010,13:32:43,13:32:43,3804,45,,,,11406.16,0
35353010,13:33:13,13:33:13,3805,46,,,,11564.84,0
35353010,13:34:00,13:34:00,3806,47,,,,11817.64,
35353010,13:35:10,13:35:10,7730,48,,,,12022.77,0
35353010,13:36:06,13:36:06,2541,49,,,,12216.16,0
35353010,13:37:01,13:37:01,9036,50,,,,12418.08,0
35353010,13:40:00,13:40:00,9945,51,,1,,13103.57,
35353080,13:01:00,13:01:00,2542,1,,,1,0,
35353080,13:01:30,13:01:30,2543,2,,,,130.92,0
35353080,13:02:21,13:02:21,2544,3,,,,456.03,0
35353080,13:02:52,13:02:52,2545,4,,,,611.84,0
35353080,13:03:21,13:03:21,2546,5,,,,805.52,0
35353080,13:04:04,13:04:04,2555,6,,,,1103.86,0
35353080,13:04:12,13:04:12,2556,7,,,,1160.75,0
35353080,13:04:28,13:04:28,2557,8,,,,1258.69,0
35353080,13:04:51,13:04:51,2558,9,,,,1416.24,0
35353080,13:05:48,13:05:48,2559,10,,,,1733.76,0
35353080,13:06:17,13:06:17,2560,11,,,,1936.06,0
35353080,13:07:10,13:07:10,2606,12,,,,2266.78,0
35353080,13:08:00,13:08:00,2445,13,,,,2617.78,
35353080,13:08:52,13:08:52,2446,14,,,,2871.46,0
35353080,13:09:25,13:09:25,91,15,,,,3087.05,0
35353080,13:12:00,13:12:00,10161,16,,,,4020.19,
35353080,13:14:28,13:14:28,8322,17,,,,4813.41,0
35353080,13:15:12,13:15:12,2211,18,,,,5059.95,0
35353080,13:15:55,13:15:55,2212,19,,,,5292.72,0
35353080,13:17:01,13:17:01,2213,20,,,,5611.31,0
35353080,13:18:00,13:18:00,2128,21,,,,5948.92,
35353080,13:18:29,13:18:29,9608,22,,,,6142.06,0
35353080,13:19:03,13:19:03,2433,23,,,,6433.43,0
35353080,13:19:25,13:19:25,2434,24,,,,6568.23,0
35353080,13:19:47,13:19:47,2447,25,,,,6701.32,0
35353080,13:20:15,13:20:15,2562,26,,,,6857.89,0
35353080,13:20:57,13:20:57,2563,27,,,,7000.73,0
35353080,13:21:24,13:21:24,2564,28,,,,7230.14,0
35353080,13:22:01,13:22:01,2565,29,,,,7440.24,0
35353080,13:22:26,13:22:26,2566,30,,,,7622.92,0
35353080,13:22:54,13:22:54,2567,31,,,,7863.43,0
35353080,13:23:14,13:23:14,2568,32,,,,8023.14,0
35353080,13:23:39,13:23:39,2569,33,,,,8220.08,0
35353080,13:24:00,13:24:00,9609,34,,,,8337,
35353080,13:24:49,13:24:49,2523,35,,,,8591.99,0
35353080,13:25:27,13:25:27,2524,36,,,,8776.92,0
35353080,13:26:10,13:26:10,2525,37,,,,9048.19,0
35353080,13:26:40,13:26:40,2526,38,,,,9208.78,0
35353080,13:27:10,13:27:10,2527,39,,,,9382.31,0
35353080,13:30:05,13:30:05,2124,40,,,,10546.27,0
35353080,13:30:26,13:30:26,7824,41,,,,10681.67,0
35353080,13:30:56,13:30:56,3801,42,,,,10864.75,0
35353080,13:31:28,13:31:28,3802,43,,,,11041.31,0
35353080,13:32:21,13:32:21,3803,44,,,,11304.63,0
35353080,13:32:43,13:32:43,3804,45,,,,11406.16,0
35353080,13:33:13,13:33:13,3805,46,,,,11564.84,0
35353080,13:34:00,13:34:00,3806,47,,,,11817.64,
35353080,13:35:10,13:35:10,7730,48,,,,12022.77,0
35353080,13:36:06,13:36:06,2541,49,,,,12216.16,0
35353080,13:37:01,13:37:01,9036,50,,,,12418.08,0
35353080,13:40:00,13:40:00,9945,51,,1,,13103.57,
3544070,22:16:00,22:16:00,10161,1,,,1,0,
3544070,22:18:02,22:18:02,8322,2,,,,793.22,0
3544070,22:18:39,22:18:39,2211,3,,,,1039.76,0
3544070,22:19:17,22:19:17,2212,4,,,,1272.48,0
3544070,22:20:11,22:20:11,2213,5,,,,1591.07,0
3544070,22:21:00,22:21:00,2128,6,,,,1928.68,
3544070,22:21:29,22:21:29,9608,7,,,,2121.82,0
3544070,22:22:03,22:22:03,2433,8,,,,2413.19,0
3544070,22:22:25,22:22:25,2434,9,,,,2547.99,0
3544070,22:22:47,22:22:47,2447,10,,,,2681.08,0
3544070,22:23:15,22:23:15,2562,11,,,,2837.65,0
3544070,22:23:57,22:23:57,2563,12,,,,2980.49,0
3544070,22:24:24,22:24:24,2564,13,,,,3209.9,0
3544070,22:25:01,22:25:01,2565,14,,,,3420,0
3544070,22:25:26,22:25:26,2566,15,,,,3602.68,0
3544070,22:25:54,22:25:54,2567,16,,,,3843.19,0
3544070,22:26:14,22:26:14,2568,17,,,,4002.9,0
3544070,22:26:39,22:26:39,2569,18,,,,4199.84,0
3544070,22:27:00,22:27:00,9609,19,,,,4316.76,
3544070,22:27:39,22:27:39,2523,20,,,,4571.75,0
3544070,22:28:10,22:28:10,2524,21,,,,4756.68,0
3544070,22:28:44,22:28:44,2525,22,,,,5027.95,0
3544070,22:29:08,22:29:08,2526,23,,,,5188.54,0
3544070,22:29:32,22:29:32,2527,24,,,,5362.07,0
3544070,22:31:52,22:31:52,2124,25,,,,6526.03,0
3544070,22:32:09,22:32:09,7824,26,,,,6661.43,0
3544070,22:32:33,22:32:33,3801,27,,,,6844.51,0
3544070,22:32:58,22:32:58,3802,28,,,,7021.07,0
3544070,22:33:41,22:33:41,3803,29,,,,7284.39,0
3544070,22:33:58,22:33:58,3804,30,,,,7385.92,0
3544070,22:34:22,22:34:22,3805,31,,,,7544.6,0
3544070,22:35:00,22:35:00,3806,32,,,,7797.4,
3544070,22:36:01,22:36:01,7730,33,,,,8002.53,0
3544070,22:36:49,22:36:49,2541,34,,,,8195.92,0
3544070,22:37:31,22:37:31,9036,35,,,,8397.96,0
3544070,22:40:00,22:40:00,9945,36,,1,,9067.51,
35451090,15:31:00,15:31:00,2542,1,,,1,0,
35451090,15:31:30,15:31:30,2543,2,,,,130.92,0
35451090,15:32:21,15:32:21,2544,3,,,,456.03,0
35451090,15:32:52,15:32:52,2545,4,,,,611.84,0
35451090,15:33:21,15:33:21,2546,5,,,,805.52,0
35451090,15:34:04,15:34:04,2555,6,,,,1103.86,0
35451090,15:34:12,15:34:12,2556,7,,,,1160.75,0
35451090,15:34:28,15:34:28,2557,8,,,,1258.69,0
35451090,15:34:51,15:34:51,2558,9,,,,1416.24,0
35451090,15:35:48,15:35:48,2559,10,,,,1733.76,0
35451090,15:36:17,15:36:17,2560,11,,,,1936.06,0
35451090,15:37:10,15:37:10,2606,12,,,,2266.78,0
35451090,15:38:00,15:38:00,2445,13,,,,2617.78,
35451090,15:38:52,15:38:52,2446,14,,,,2871.46,0
35451090,15:39:25,15:39:25,91,15,,,,3087.05,0
35451090,15:42:00,15:42:00,10161,16,,,,4020.19,
35451090,15:44:53,15:44:53,8322,17,,,,4813.41,0
35451090,15:45:44,15:45:44,2211,18,,,,5059.95,0
35451090,15:46:35,15:46:35,2212,19,,,,5292.72,0
35451090,15:47:51,15:47:51,2213,20,,,,5611.31,0
35451090,15:49:00,15:49:00,2128,21,,,,5948.92,
35451090,15:49:29,15:49:29,9608,22,,,,6142.06,0
35451090,15:50:03,15:50:03,2433,23,,,,6433.43,0
35451090,15:50:25,15:50:25,2434,24,,,,6568.23,0
35451090,15:50:47,15:50:47,2447,25,,,,6701.32,0
35451090,15:51:15,15:51:15,2562,26,,,,6857.89,0
35451090,15:51:57,15:51:57,2563,27,,,,7000.73,0
35451090,15:52:24,15:52:24,2564,28,,,,7230.14,0
35451090,15:53:01,15:53:01,2565,29,,,,7440.24,0
35451090,15:53:26,15:53:26,2566,30,,,,7622.92,0
35451090,15:53:54,15:53:54,2567,31,,,,7863.43,0
35451090,15:54:14,15:54:14,2568,32,,,,8023.14,0
35451090,15:54:39,15:54:39,2569,33,,,,8220.08,0
35451090,15:55:00,15:55:00,9609,34,,,,8337,
35451090,15:55:49,15:55:49,2523,35,,,,8591.99,0
35451090,15:56:27,15:56:27,2524,36,,,,8776.92,0
35451090,15:57:10,15:57:10,2525,37,,,,9048.19,0
35451090,15:57:40,15:57:40,2526,38,,,,9208.78,0
35451090,15:58:10,15:58:10,2527,39,,,,9382.31,0
35451090,16:01:05,16:01:05,2124,40,,,,10546.27,0
35451090,16:01:26,16:01:26,7824,41,,,,10681.67,0
35451090,16:01:56,16:01:56,3801,42,,,,10864.75,0
35451090,16:02:28,16:02:28,3802,43,,,,11041.31,0
35451090,16:03:21,16:03:21,3803,44,,,,11304.63,0
35451090,16:03:43,16:03:43,3804,45,,,,11406.16,0
35451090,16:04:13,16:04:13,3805,46,,,,11564.84,0
35451090,16:05:00,16:05:00,3806,47,,,,11817.64,
35451090,16:06:10,16:06:10,7730,48,,,,12022.77,0
35451090,16:07:06,16:07:06,2541,49,,,,12216.16,0
35451090,16:08:01,16:08:01,9036,50,,,,12418.08,0
35451090,16:11:00,16:11:00,9945,51,,1,,13103.57,
3548010,17:31:00,17:31:00,2542,1,,,1,0,
3548010,17:31:30,17:31:30,2543,2,,,,130.92,0
3548010,17:32:21,17:32:21,2544,3,,,,456.03,0
3548010,17:32:52,17:32:52,2545,4,,,,611.84,0
3548010,17:33:21,17:33:21,2546,5,,,,805.52,0
3548010,17:34:04,17:34:04,2555,6,,,,1103.86,0
3548010,17:34:12,17:34:12,2556,7,,,,1160.75,0
3548010,17:34:28,17:34:28,2557,8,,,,1258.69,0
3548010,17:34:51,17:34:51,2558,9,,,,1416.24,0
3548010,17:35:48,17:35:48,2559,10,,,,1733.76,0
3548010,17:36:17,17:36:17,2560,11,,,,1936.06,0
3548010,17:37:10,17:37:10,2606,12,,,,2266.78,0
3548010,17:38:00,17:38:00,2445,13,,,,2617.78,
3548010,17:38:52,17:38:52,2446,14,,,,2871.46,0
3548010,17:39:25,17:39:25,91,15,,,,3087.05,0
3548010,17:42:00,17:42:00,10161,16,,,,4020.19,
3548010,17:44:28,17:44:28,8322,17,,,,4813.41,0
3548010,17:45:12,17:45:12,2211,18,,,,5059.95,0
3548010,17:45:55,17:45:55,2212,19,,,,5292.72,0
3548010,17:47:01,17:47:01,2213,20,,,,5611.31,0
3548010,17:48:00,17:48:00,2128,21,,,,5948.92,
3548010,17:48:29,17:48:29,9608,22,,,,6142.06,0
3548010,17:49:03,17:49:03,2433,23,,,,6433.43,0
3548010,17:49:25,17:49:25,2434,24,,,,6568.23,0
3548010,17:49:47,17:49:47,2447,25,,,,6701.32,0
3548010,17:50:15,17:50:15,2562,26,,,,6857.89,0
3548010,17:50:57,17:50:57,2563,27,,,,7000.73,0
3548010,17:51:24,17:51:24,2564,28,,,,7230.14,0
3548010,17:52:01,17:52:01,2565,29,,,,7440.24,0
3548010,17:52:26,17:52:26,2566,30,,,,7622.92,0
3548010,17:52:54,17:52:54,2567,31,,,,7863.43,0
3548010,17:53:14,17:53:14,2568,32,,,,8023.14,0
3548010,17:53:39,17:53:39,2569,33,,,,8220.08,0
3548010,17:54:00,17:54:00,9609,34,,,,8337,
3548010,17:54:44,17:54:44,2523,35,,,,8591.99,0
3548010,17:55:18,17:55:18,2524,36,,,,8776.92,0
3548010,17:55:57,17:55:57,2525,37,,,,9048.19,0
3548010,17:56:24,17:56:24,2526,38,,,,9208.78,0
3548010,17:56:51,17:56:51,2527,39,,,,9382.31,0
3548010,17:59:28,17:59:28,2124,40,,,,10546.27,0
3548010,17:59:47,17:59:47,7824,41,,,,10681.67,0
3548010,18:00:14,18:00:14,3801,42,,,,10864.75,0
3548010,18:00:43,18:00:43,3802,43,,,,11041.31,0
3548010,18:01:31,18:01:31,3803,44,,,,11304.63,0
3548010,18:01:50,18:01:50,3804,45,,,,11406.16,0
3548010,18:02:17,18:02:17,3805,46,,,,11564.84,0
3548010,18:03:00,18:03:00,3806,47,,,,11817.64,
3548010,18:04:10,18:04:10,7730,48,,,,12022.77,0
3548010,18:05:06,18:05:06,2541,49,,,,12216.16,0
3548010,18:06:01,18:06:01,9036,50,,,,12418.08,0
3548010,18:09:00,18:09:00,9945,51,,1,,13103.57,
3548080,17:31:00,17:31:00,2542,1,,,1,0,
3548080,17:31:30,17:31:30,2543,2,,,,130.92,0
3548080,17:32:21,17:32:21,2544,3,,,,456.03,0
3548080,17:32:52,17:32:52,2545,4,,,,611.84,0
3548080,17:33:21,17:33:21,2546,5,,,,805.52,0
3548080,17:34:04,17:34:04,2555,6,,,,1103.86,0
3548080,17:34:12,17:34:12,2556,7,,,,1160.75,0
3548080,17:34:28,17:34:28,2557,8,,,,1258.69,0
3548080,17:34:51,17:34:51,2558,9,,,,1416.24,0
3548080,17:35:48,17:35:48,2559,10,,,,1733.76,0
3548080,17:36:17,17:36:17,2560,11,,,,1936.06,0
3548080,17:37:10,17:37:10,2606,12,,,,2266.78,0
3548080,17:38:00,17:38:00,2445,13,,,,2617.78,
3548080,17:38:52,17:38:52,2446,14,,,,2871.46,0
3548080,17:39:25,17:39:25,91,15,,,,3087.05,0
3548080,17:42:00,17:42:00,10161,16,,,,4020.19,
3548080,17:44:28,17:44:28,8322,17,,,,4813.41,0
3548080,17:45:12,17:45:12,2211,18,,,,5059.95,0
3548080,17:45:55,17:45:55,2212,19,,,,5292.72,0
3548080,17:47:01,17:47:01,2213,20,,,,5611.31,0
3548080,17:48:00,17:48:00,2128,21,,,,5948.92,
3548080,17:48:29,17:48:29,9608,22,,,,6142.06,0
3548080,17:49:03,17:49:03,2433,23,,,,6433.43,0
3548080,17:49:25,17:49:25,2434,24,,,,6568.23,0
3548080,17:49:47,17:49:47,2447,25,,,,6701.32,0
3548080,17:50:15,17:50:15,2562,26,,,,6857.89,0
3548080,17:50:57,17:50:57,2563,27,,,,7000.73,0
3548080,17:51:24,17:51:24,2564,28,,,,7230.14,0
3548080,17:52:01,17:52:01,2565,29,,,,7440.24,0
3548080,17:52:26,17:52:26,2566,30,,,,7622.92,0
3548080,17:52:54,17:52:54,2567,31,,,,7863.43,0
3548080,17:53:14,17:53:14,2568,32,,,,8023.14,0
3548080,17:53:39,17:53:39,2569,33,,,,8220.08,0
3548080,17:54:00,17:54:00,9609,34,,,,8337,
3548080,17:54:44,17:54:44,2523,35,,,,8591.99,0
3548080,17:55:18,17:55:18,2524,36,,,,8776.92,0
3548080,17:55:57,17:55:57,2525,37,,,,9048.19,0
3548080,17:56:24,17:56:24,2526,38,,,,9208.78,0
3548080,17:56:51,17:56:51,2527,39,,,,9382.31,0
3548080,17:59:28,17:59:28,2124,40,,,,10546.27,0
3548080,17:59:47,17:59:47,7824,41,,,,10681.67,0
3548080,18:00:14,18:00:14,3801,42,,,,10864.75,0
3548080,18:00:43,18:00:43,3802,43,,,,11041.31,0
3548080,18:01:31,18:01:31,3803,44,,,,11304.63,0
3548080,18:01:50,18:01:50,3804,45,,,,11406.16,0
3548080,18:02:17,18:02:17,3805,46,,,,11564.84,0
3548080,18:03:00,18:03:00,3806,47,,,,11817.64,
3548080,18:04:10,18:04:10,7730,48,,,,12022.77,0
3548080,18:05:06,18:05:06,2541,49,,,,12216.16,0
3548080,18:06:01,18:06:01,9036,50,,,,12418.08,0
3548080,18:09:00,18:09:00,9945,51,,1,,13103.57,
35536100,21:09:00,21:09:00,2542,1,,,1,0,
35536100,21:09:39,21:09:39,2543,2,,,,130.92,0
35536100,21:10:45,21:10:45,2544,3,,,,456.03,0
35536100,21:11:24,21:11:24,2545,4,,,,611.84,0
35536100,21:12:01,21:12:01,2546,5,,,,805.52,0
35536100,21:12:57,21:12:57,2555,6,,,,1103.86,0
35536100,21:13:07,21:13:07,2556,7,,,,1160.75,0
35536100,21:13:28,21:13:28,2557,8,,,,1258.69,0
35536100,21:13:57,21:13:57,2558,9,,,,1416.24,0
35536100,21:15:11,21:15:11,2559,10,,,,1733.76,0
35536100,21:15:48,21:15:48,2560,11,,,,1936.06,0
35536100,21:16:56,21:16:56,2606,12,,,,2266.78,0
35536100,21:18:00,21:18:00,2445,13,,,,2617.78,
35536100,21:18:39,21:18:39,2446,14,,,,2871.46,0
35536100,21:19:03,21:19:03,91,15,,,,3087.05,0
35536100,21:21:00,21:21:00,10161,16,,,,4020.19,
35536100,21:24:17,21:24:17,8322,17,,,,4813.41,0
35536100,21:25:16,21:25:16,2211,18,,,,5059.95,0
35536100,21:26:14,21:26:14,2212,19,,,,5292.72,0
35536100,21:27:42,21:27:42,2213,20,,,,5611.31,0
35536100,21:29:00,21:29:00,2128,21,,,,5948.92,
35536100,21:29:24,21:29:24,9608,22,,,,6142.06,0
35536100,21:29:53,21:29:53,2433,23,,,,6433.43,0
35536100,21:30:11,21:30:11,2434,24,,,,6568.23,0
35536100,21:30:29,21:30:29,2447,25,,,,6701.32,0
35536100,21:30:52,21:30:52,2562,26,,,,6857.89,0
35536100,21:31:27,21:31:27,2563,27,,,,7000.73,0
35536100,21:31:50,21:31:50,2564,28,,,,7230.14,0
35536100,21:32:21,21:32:21,2565,29,,,,7440.24,0
35536100,21:32:42,21:32:42,2566,30,,,,7622.92,0
35536100,21:33:05,21:33:05,2567,31,,,,7863.43,0
35536100,21:33:21,21:33:21,2568,32,,,,8023.14,0
35536100,21:33:43,21:33:43,2569,33,,,,8220.08,0
35536100,21:34:00,21:34:00,9609,34,,,,8337,
35536100,21:34:39,21:34:39,2523,35,,,,8591.99,0
35536100,21:35:10,21:35:10,2524,36,,,,8776.92,0
35536100,21:35:44,21:35:44,2525,37,,,,9048.19,0
35536100,21:36:08,21:36:08,2526,38,,,,9208.78,0
35536100,21:36:32,21:36:32,2527,39,,,,9382.31,0
35536100,21:38:52,21:38:52,2124,40,,,,10546.27,0
35536100,21:39:09,21:39:09,7824,41,,,,10681.67,0
35536100,21:39:33,21:39:33,3801,42,,,,10864.75,0
35536100,21:39:58,21:39:58,3802,43,,,,11041.31,0
35536100,21:40:41,21:40:41,3803,44,,,,11304.63,0
35536100,21:40:58,21:40:58,3804,45,,,,11406.16,0
35536100,21:41:22,21:41:22,3805,46,,,,11564.84,0
35536100,21:42:00,21:42:00,3806,47,,,,11817.64,
35536100,21:42:23,21:42:23,7730,48,,,,12022.77,0
35536100,21:42:42,21:42:42,2541,49,,,,12216.16,0
35536100,21:43:00,21:43:00,9036,50,,,,12418.08,0
35536100,21:44:00,21:44:00,9945,51,,1,,13103.57,
35671110,11:36:00,11:36:00,2542,1,,,1,0,
35671110,11:36:30,11:36:30,2543,2,,,,130.92,0
35671110,11:37:21,11:37:21,2544,3,,,,456.03,0
35671110,11:37:52,11:37:52,2545,4,,,,611.84,0
35671110,11:38:21,11:38:21,2546,5,,,,805.52,0
35671110,11:39:04,11:39:04,2555,6,,,,1103.86,0
35671110,11:39:12,11:39:12,2556,7,,,,1160.75,0
35671110,11:39:28,11:39:28,2557,8,,,,1258.69,0
35671110,11:39:51,11:39:51,2558,9,,,,1416.24,0
35671110,11:40:48,11:40:48,2559,10,,,,1733.76,0
35671110,11:41:17,11:41:17,2560,11,,,,1936.06,0
35671110,11:42:10,11:42:10,2606,12,,,,2266.78,0
35671110,11:43:00,11:43:00,2445,13,,,,2617.78,
35671110,11:43:52,11:43:52,2446,14,,,,2871.46,0
35671110,11:44:25,11:44:25,91,15,,,,3087.05,0
35671110,11:47:00,11:47:00,10161,16,,,,4020.19,
35671110,11:49:28,11:49:28,8322,17,,,,4813.41,0
35671110,11:50:12,11:50:12,2211,18,,,,5059.95,0
35671110,11:50:55,11:50:55,2212,19,,,,5292.72,0
35671110,11:52:01,11:52:01,2213,20,,,,5611.31,0
35671110,11:53:00,11:53:00,2128,21,,,,5948.92,
35671110,11:53:29,11:53:29,9608,22,,,,6142.06,0
35671110,11:54:03,11:54:03,2433,23,,,,6433.43,0
35671110,11:54:25,11:54:25,2434,24,,,,6568.23,0
35671110,11:54:47,11:54:47,2447,25,,,,6701.32,0
35671110,11:55:15,11:55:15,2562,26,,,,6857.89,0
35671110,11:55:57,11:55:57,2563,27,,,,7000.73,0
35671110,11:56:24,11:56:24,2564,28,,,,7230.14,0
35671110,11:57:01,11:57:01,2565,29,,,,7440.24,0
35671110,11:57:26,11:57:26,2566,30,,,,7622.92,0
35671110,11:57:54,11:57:54,2567,31,,,,7863.43,0
35671110,11:58:14,11:58:14,2568,32,,,,8023.14,0
35671110,11:58:39,11:58:39,2569,33,,,,8220.08,0
35671110,11:59:00,11:59:00,9609,34,,,,8337,
35671110,11:59:44,11:59:44,2523,35,,,,8591.99,0
35671110,12:00:18,12:00:18,2524,36,,,,8776.92,0
35671110,12:00:57,12:00:57,2525,37,,,,9048.19,0
35671110,12:01:24,12:01:24,2526,38,,,,9208.78,0
35671110,12:01:51,12:01:51,2527,39,,,,9382.31,0
35671110,12:04:28,12:04:28,2124,40,,,,10546.27,0
35671110,12:04:47,12:04:47,7824,41,,,,10681.67,0
35671110,12:05:14,12:05:14,3801,42,,,,10864.75,0
35671110,12:05:43,12:05:43,3802,43,,,,11041.31,0
35671110,12:06:31,12:06:31,3803,44,,,,11304.63,0
35671110,12:06:50,12:06:50,3804,45,,,,11406.16,0
35671110,12:07:17,12:07:17,3805,46,,,,11564.84,0
35671110,12:08:00,12:08:00,3806,47,,,,11817.64,
35671110,12:09:10,12:09:10,7730,48,,,,12022.77,0
35671110,12:10:06,12:10:06,2541,49,,,,12216.16,0
35671110,12:11:01,12:11:01,9036,50,,,,12418.08,0
35671110,12:14:00,12:14:00,9945,51,,1,,13103.57,
35716010,10:01:00,10:01:00,2542,1,,,1,0,
35716010,10:01:30,10:01:30,2543,2,,,,130.92,0
35716010,10:02:21,10:02:21,2544,3,,,,456.03,0
35716010,10:02:52,10:02:52,2545,4,,,,611.84,0
35716010,10:03:21,10:03:21,2546,5,,,,805.52,0
35716010,10:04:04,10:04:04,2555,6,,,,1103.86,0
35716010,10:04:12,10:04:12,2556,7,,,,1160.75,0
35716010,10:04:28,10:04:28,2557,8,,,,1258.69,0
35716010,10:04:51,10:04:51,2558,9,,,,1416.24,0
35716010,10:05:48,10:05:48,2559,10,,,,1733.76,0
35716010,10:06:17,10:06:17,2560,11,,,,1936.06,0
35716010,10:07:10,10:07:10,2606,12,,,,2266.78,0
35716010,10:08:00,10:08:00,2445,13,,,,2617.78,
35716010,10:08:52,10:08:52,2446,14,,,,2871.46,0
35716010,10:09:25,10:09:25,91,15,,,,3087.05,0
35716010,10:12:00,10:12:00,10161,16,,,,4020.19,
35716010,10:14:28,10:14:28,8322,17,,,,4813.41,0
35716010,10:15:12,10:15:12,2211,18,,,,5059.95,0
35716010,10:15:55,10:15:55,2212,19,,,,5292.72,0
35716010,10:17:01,10:17:01,2213,20,,,,5611.31,0
35716010,10:18:00,10:18:00,2128,21,,,,5948.92,
35716010,10:18:29,10:18:29,9608,22,,,,6142.06,0
35716010,10:19:03,10:19:03,2433,23,,,,6433.43,0
35716010,10:19:25,10:19:25,2434,24,,,,6568.23,0
35716010,10:19:47,10:19:47,2447,25,,,,6701.32,0
35716010,10:20:15,10:20:15,2562,26,,,,6857.89,0
35716010,10:20:57,10:20:57,2563,27,,,,7000.73,0
35716010,10:21:24,10:21:24,2564,28,,,,7230.14,0
35716010,10:22:01,10:22:01,2565,29,,,,7440.24,0
35716010,10:22:26,10:22:26,2566,30,,,,7622.92,0
35716010,10:22:54,10:22:54,2567,31,,,,7863.43,0
35716010,10:23:14,10:23:14,2568,32,,,,8023.14,0
35716010,10:23:39,10:23:39,2569,33,,,,8220.08,0
35716010,10:24:00,10:24:00,9609,34,,,,8337,
35716010,10:24:44,10:24:44,2523,35,,,,8591.99,0
35716010,10:25:18,10:25:18,2524,36,,,,8776.92,0
35716010,10:25:57,10:25:57,2525,37,,,,9048.19,0
35716010,10:26:24,10:26:24,2526,38,,,,9208.78,0
35716010,10:26:51,10:26:51,2527,39,,,,9382.31,0
35716010,10:29:28,10:29:28,2124,40,,,,10546.27,0
35716010,10:29:47,10:29:47,7824,41,,,,10681.67,0
35716010,10:30:14,10:30:14,3801,42,,,,10864.75,0
35716010,10:30:43,10:30:43,3802,43,,,,11041.31,0
35716010,10:31:31,10:31:31,3803,44,,,,11304.63,0
35716010,10:31:50,10:31:50,3804,45,,,,11406.16,0
35716010,10:32:17,10:32:17,3805,46,,,,11564.84,0
35716010,10:33:00,10:33:00,3806,47,,,,11817.64,
35716010,10:34:10,10:34:10,7730,48,,,,12022.77,0
35716010,10:35:06,10:35:06,2541,49,,,,12216.16,0
35716010,10:36:01,10:36:01,9036,50,,,,12418.08,0
35716010,10:39:00,10:39:00,9945,51,,1,,13103.57,
35716080,10:01:00,10:01:00,2542,1,,,1,0,
35716080,10:01:30,10:01:30,2543,2,,,,130.92,0
35716080,10:02:21,10:02:21,2544,3,,,,456.03,0
35716080,10:02:52,10:02:52,2545,4,,,,611.84,0
35716080,10:03:21,10:03:21,2546,5,,,,805.52,0
35716080,10:04:04,10:04:04,2555,6,,,,1103.86,0
35716080,10:04:12,10:04:12,2556,7,,,,1160.75,0
35716080,10:04:28,10:04:28,2557,8,,,,1258.69,0
35716080,10:04:51,10:04:51,2558,9,,,,1416.24,0
35716080,10:05:48,10:05:48,2559,10,,,,1733.76,0
35716080,10:06:17,10:06:17,2560,11,,,,1936.06,0
35716080,10:07:10,10:07:10,2606,12,,,,2266.78,0
35716080,10:08:00,10:08:00,2445,13,,,,2617.78,
35716080,10:08:52,10:08:52,2446,14,,,,2871.46,0
35716080,10:09:25,10:09:25,91,15,,,,3087.05,0
35716080,10:12:00,10:12:00,10161,16,,,,4020.19,
35716080,10:14:28,10:14:28,8322,17,,,,4813.41,0
35716080,10:15:12,10:15:12,2211,18,,,,5059.95,0
35716080,10:15:55,10:15:55,2212,19,,,,5292.72,0
35716080,10:17:01,10:17:01,2213,20,,,,5611.31,0
35716080,10:18:00,10:18:00,2128,21,,,,5948.92,
35716080,10:18:29,10:18:29,9608,22,,,,6142.06,0
35716080,10:19:03,10:19:03,2433,23,,,,6433.43,0
35716080,10:19:25,10:19:25,2434,24,,,,6568.23,0
35716080,10:19:47,10:19:47,2447,25,,,,6701.32,0
35716080,10:20:15,10:20:15,2562,26,,,,6857.89,0
35716080,10:20:57,10:20:57,2563,27,,,,7000.73,0
35716080,10:21:24,10:21:24,2564,28,,,,7230.14,0
35716080,10:22:01,10:22:01,2565,29,,,,7440.24,0
35716080,10:22:26,10:22:26,2566,30,,,,7622.92,0
35716080,10:22:54,10:22:54,2567,31,,,,7863.43,0
35716080,10:23:14,10:23:14,2568,32,,,,8023.14,0
35716080,10:23:39,10:23:39,2569,33,,,,8220.08,0
35716080,10:24:00,10:24:00,9609,34,,,,8337,
35716080,10:24:44,10:24:44,2523,35,,,,8591.99,0
35716080,10:25:18,10:25:18,2524,36,,,,8776.92,0
35716080,10:25:57,10:25:57,2525,37,,,,9048.19,0
35716080,10:26:24,10:26:24,2526,38,,,,9208.78,0
35716080,10:26:51,10:26:51,2527,39,,,,9382.31,0
35716080,10:29:28,10:29:28,2124,40,,,,10546.27,0
35716080,10:29:47,10:29:47,7824,41,,,,10681.67,0
35716080,10:30:14,10:30:14,3801,42,,,,10864.75,0
35716080,10:30:43,10:30:43,3802,43,,,,11041.31,0
35716080,10:31:31,10:31:31,3803,44,,,,11304.63,0
35716080,10:31:50,10:31:50,3804,45,,,,11406.16,0
35716080,10:32:17,10:32:17,3805,46,,,,11564.84,0
35716080,10:33:00,10:33:00,3806,47,,,,11817.64,
35716080,10:34:10,10:34:10,7730,48,,,,12022.77,0
35716080,10:35:06,10:35:06,2541,49,,,,12216.16,0
35716080,10:36:01,10:36:01,9036,50,,,,12418.08,0
35716080,10:39:00,10:39:00,9945,51,,1,,13103.57,
35843100,19:41:00,19:41:00,2542,1,,,1,0,
35843100,19:41:39,19:41:39,2543,2,,,,130.92,0
35843100,19:42:45,19:42:45,2544,3,,,,456.03,0
35843100,19:43:24,19:43:24,2545,4,,,,611.84,0
35843100,19:44:01,19:44:01,2546,5,,,,805.52,0
35843100,19:44:57,19:44:57,2555,6,,,,1103.86,0
35843100,19:45:07,19:45:07,2556,7,,,,1160.75,0
35843100,19:45:28,19:45:28,2557,8,,,,1258.69,0
35843100,19:45:57,19:45:57,2558,9,,,,1416.24,0
35843100,19:47:11,19:47:11,2559,10,,,,1733.76,0
35843100,19:47:48,19:47:48,2560,11,,,,1936.06,0
35843100,19:48:56,19:48:56,2606,12,,,,2266.78,0
35843100,19:50:00,19:50:00,2445,13,,,,2617.78,
35843100,19:50:39,19:50:39,2446,14,,,,2871.46,0
35843100,19:51:03,19:51:03,91,15,,,,3087.05,0
35843100,19:53:00,19:53:00,10161,16,,,,4020.19,
35843100,19:56:42,19:56:42,8322,17,,,,4813.41,0
35843100,19:57:48,19:57:48,2211,18,,,,5059.95,0
35843100,19:58:53,19:58:53,2212,19,,,,5292.72,0
35843100,20:00:32,20:00:32,2213,20,,,,5611.31,0
35843100,20:02:00,20:02:00,2128,21,,,,5948.92,
35843100,20:02:24,20:02:24,9608,22,,,,6142.06,0
35843100,20:02:53,20:02:53,2433,23,,,,6433.43,0
35843100,20:03:11,20:03:11,2434,24,,,,6568.23,0
35843100,20:03:29,20:03:29,2447,25,,,,6701.32,0
35843100,20:03:52,20:03:52,2562,26,,,,6857.89,0
35843100,20:04:27,20:04:27,2563,27,,,,7000.73,0
35843100,20:04:50,20:04:50,2564,28,,,,7230.14,0
35843100,20:05:21,20:05:21,2565,29,,,,7440.24,0
35843100,20:05:42,20:05:42,2566,30,,,,7622.92,0
35843100,20:06:05,20:06:05,2567,31,,,,7863.43,0
35843100,20:06:21,20:06:21,2568,32,,,,8023.14,0
35843100,20:06:43,20:06:43,2569,33,,,,8220.08,0
35843100,20:07:00,20:07:00,9609,34,,,,8337,
35843100,20:07:44,20:07:44,2523,35,,,,8591.99,0
35843100,20:08:18,20:08:18,2524,36,,,,8776.92,0
35843100,20:08:57,20:08:57,2525,37,,,,9048.19,0
35843100,20:09:24,20:09:24,2526,38,,,,9208.78,0
35843100,20:09:51,20:09:51,2527,39,,,,9382.31,0
35843100,20:12:28,20:12:28,2124,40,,,,10546.27,0
35843100,20:12:47,20:12:47,7824,41,,,,10681.67,0
35843100,20:13:14,20:13:14,3801,42,,,,10864.75,0
35843100,20:13:43,20:13:43,3802,43,,,,11041.31,0
35843100,20:14:31,20:14:31,3803,44,,,,11304.63,0
35843100,20:14:50,20:14:50,3804,45,,,,11406.16,0
35843100,20:15:17,20:15:17,3805,46,,,,11564.84,0
35843100,20:16:00,20:16:00,3806,47,,,,11817.64,
35843100,20:16:23,20:16:23,7730,48,,,,12022.77,0
35843100,20:16:42,20:16:42,2541,49,,,,12216.16,0
35843100,20:17:00,20:17:00,9036,50,,,,12418.08,0
35843100,20:18:00,20:18:00,9945,51,,1,,13103.57,
36267090,24:01:00,24:01:00,2542,1,,,1,0,
36267090,24:01:26,24:01:26,2543,2,,,,130.92,0
36267090,24:02:10,24:02:10,2544,3,,,,456.03,0
36267090,24:02:36,24:02:36,2545,4,,,,611.84,0
36267090,24:03:01,24:03:01,2546,5,,,,805.52,0
36267090,24:03:38,24:03:38,2555,6,,,,1103.86,0
36267090,24:03:45,24:03:45,2556,7,,,,1160.75,0
36267090,24:03:59,24:03:59,2557,8,,,,1258.69,0
36267090,24:04:18,24:04:18,2558,9,,,,1416.24,0
36267090,24:05:07,24:05:07,2559,10,,,,1733.76,0
36267090,24:05:32,24:05:32,2560,11,,,,1936.06,0
36267090,24:06:17,24:06:17,2606,12,,,,2266.78,0
36267090,24:07:00,24:07:00,2445,13,,,,2617.78,
36267090,24:07:52,24:07:52,2446,14,,,,2871.46,0
36267090,24:08:25,24:08:25,91,15,,,,3087.05,0
36267090,24:11:00,24:11:00,10161,16,,,,4020.19,
36267090,24:13:03,24:13:03,8322,17,,,,4813.41,0
36267090,24:13:40,24:13:40,2211,18,,,,5059.95,0
36267090,24:14:16,24:14:16,2212,19,,,,5292.72,0
36267090,24:15:11,24:15:11,2213,20,,,,5611.31,0
36267090,24:16:00,24:16:00,2128,21,,,,5948.92,
36267090,24:16:29,24:16:29,9608,22,,,,6142.06,0
36267090,24:17:03,24:17:03,2433,23,,,,6433.43,0
36267090,24:17:25,24:17:25,2434,24,,,,6568.23,0
36267090,24:17:47,24:17:47,2447,25,,,,6701.32,0
36267090,24:18:15,24:18:15,2562,26,,,,6857.89,0
36267090,24:18:57,24:18:57,2563,27,,,,7000.73,0
36267090,24:19:24,24:19:24,2564,28,,,,7230.14,0
36267090,24:20:01,24:20:01,2565,29,,,,7440.24,0
36267090,24:20:26,24:20:26,2566,30,,,,7622.92,0
36267090,24:20:54,24:20:54,2567,31,,,,7863.43,0
36267090,24:21:14,24:21:14,2568,32,,,,8023.14,0
36267090,24:21:39,24:21:39,2569,33,,,,8220.08,0
36267090,24:22:00,24:22:00,9609,34,,,,8337,
36267090,24:22:39,24:22:39,2523,35,,,,8591.99,0
36267090,24:23:10,24:23:10,2524,36,,,,8776.92,0
36267090,24:23:44,24:23:44,2525,37,,,,9048.19,0
36267090,24:24:08,24:24:08,2526,38,,,,9208.78,0
36267090,24:24:32,24:24:32,2527,39,,,,9382.31,0
36267090,24:26:52,24:26:52,2124,40,,,,10546.27,0
36267090,24:27:09,24:27:09,7824,41,,,,10681.67,0
36267090,24:27:33,24:27:33,3801,42,,,,10864.75,0
36267090,24:27:58,24:27:58,3802,43,,,,11041.31,0
36267090,24:28:41,24:28:41,3803,44,,,,11304.63,0
36267090,24:28:58,24:28:58,3804,45,,,,11406.16,0
36267090,24:29:22,24:29:22,3805,46,,,,11564.84,0
36267090,24:30:00,24:30:00,3806,47,,,,11817.64,
36267090,24:30:58,24:30:58,7730,48,,,,12022.77,0
36267090,24:31:45,24:31:45,2541,49,,,,12216.16,0
36267090,24:32:31,24:32:31,9036,50,,,,12418.08,0
36267090,24:35:00,24:35:00,9945,51,,1,,13103.57,
36364090,08:01:00,08:01:00,2542,1,,,1,0,
36364090,08:01:26,08:01:26,2543,2,,,,130.92,0
36364090,08:02:10,08:02:10,2544,3,,,,456.03,0
36364090,08:02:36,08:02:36,2545,4,,,,611.84,0
36364090,08:03:01,08:03:01,2546,5,,,,805.52,0
36364090,08:03:38,08:03:38,2555,6,,,,1103.86,0
36364090,08:03:45,08:03:45,2556,7,,,,1160.75,0
36364090,08:03:59,08:03:59,2557,8,,,,1258.69,0
36364090,08:04:18,08:04:18,2558,9,,,,1416.24,0
36364090,08:05:07,08:05:07,2559,10,,,,1733.76,0
36364090,08:05:32,08:05:32,2560,11,,,,1936.06,0
36364090,08:06:17,08:06:17,2606,12,,,,2266.78,0
36364090,08:07:00,08:07:00,2445,13,,,,2617.78,
36364090,08:07:52,08:07:52,2446,14,,,,2871.46,0
36364090,08:08:25,08:08:25,91,15,,,,3087.05,0
36364090,08:11:00,08:11:00,10161,16,,,,4020.19,
36364090,08:13:28,08:13:28,8322,17,,,,4813.41,0
36364090,08:14:12,08:14:12,2211,18,,,,5059.95,0
36364090,08:14:55,08:14:55,2212,19,,,,5292.72,0
36364090,08:16:01,08:16:01,2213,20,,,,5611.31,0
36364090,08:17:00,08:17:00,2128,21,,,,5948.92,
36364090,08:17:29,08:17:29,9608,22,,,,6142.06,0
36364090,08:18:03,08:18:03,2433,23,,,,6433.43,0
36364090,08:18:25,08:18:25,2434,24,,,,6568.23,0
36364090,08:18:47,08:18:47,2447,25,,,,6701.32,0
36364090,08:19:15,08:19:15,2562,26,,,,6857.89,0
36364090,08:19:57,08:19:57,2563,27,,,,7000.73,0
36364090,08:20:24,08:20:24,2564,28,,,,7230.14,0
36364090,08:21:01,08:21:01,2565,29,,,,7440.24,0
36364090,08:21:26,08:21:26,2566,30,,,,7622.92,0
36364090,08:21:54,08:21:54,2567,31,,,,7863.43,0
36364090,08:22:14,08:22:14,2568,32,,,,8023.14,0
36364090,08:22:39,08:22:39,2569,33,,,,8220.08,0
36364090,08:23:00,08:23:00,9609,34,,,,8337,
36364090,08:23:44,08:23:44,2523,35,,,,8591.99,0
36364090,08:24:18,08:24:18,2524,36,,,,8776.92,0
36364090,08:24:57,08:24:57,2525,37,,,,9048.19,0
36364090,08:25:24,08:25:24,2526,38,,,,9208.78,0
36364090,08:25:51,08:25:51,2527,39,,,,9382.31,0
36364090,08:28:28,08:28:28,2124,40,,,,10546.27,0
36364090,08:28:47,08:28:47,7824,41,,,,10681.67,0
36364090,08:29:14,08:29:14,3801,42,,,,10864.75,0
36364090,08:29:43,08:29:43,3802,43,,,,11041.31,0
36364090,08:30:31,08:30:31,3803,44,,,,11304.63,0
36364090,08:30:50,08:30:50,3804,45,,,,11406.16,0
36364090,08:31:17,08:31:17,3805,46,,,,11564.84,0
36364090,08:32:00,08:32:00,3806,47,,,,11817.64,
36364090,08:33:10,08:33:10,7730,48,,,,12022.77,0
36364090,08:34:06,08:34:06,2541,49,,,,12216.16,0
36364090,08:35:01,08:35:01,9036,50,,,,12418.08,0
36364090,08:38:00,08:38:00,9945,51,,1,,13103.57,
36569020,11:42:00,11:42:00,2542,1,,,1,0,
36569020,11:42:43,11:42:43,2543,2,,,,130.92,0
36569020,11:43:57,11:43:57,2544,3,,,,456.03,0
36569020,11:44:40,11:44:40,2545,4,,,,611.84,0
36569020,11:45:21,11:45:21,2546,5,,,,805.52,0
36569020,11:46:23,11:46:23,2555,6,,,,1103.86,0
36569020,11:46:35,11:46:35,2556,7,,,,1160.75,0
36569020,11:46:58,11:46:58,2557,8,,,,1258.69,0
36569020,11:47:30,11:47:30,2558,9,,,,1416.24,0
36569020,11:48:52,11:48:52,2559,10,,,,1733.76,0
36569020,11:49:33,11:49:33,2560,11,,,,1936.06,0
36569020,11:50:49,11:50:49,2606,12,,,,2266.78,0
36569020,11:52:00,11:52:00,2445,13,,,,2617.78,
36569020,11:52:39,11:52:39,2446,14,,,,2871.46,0
36569020,11:53:03,11:53:03,91,15,,,,3087.05,0
36569020,11:55:00,11:55:00,10161,16,,,,4020.19,
36569020,11:59:32,11:59:32,8322,17,,,,4813.41,0
36569020,12:00:52,12:00:52,2211,18,,,,5059.95,0
36569020,12:02:12,12:02:12,2212,19,,,,5292.72,0
36569020,12:04:12,12:04:12,2213,20,,,,5611.31,0
36569020,12:06:00,12:06:00,2128,21,,,,5948.92,
36569020,12:06:24,12:06:24,9608,22,,,,6142.06,0
36569020,12:06:53,12:06:53,2433,23,,,,6433.43,0
36569020,12:07:11,12:07:11,2434,24,,,,6568.23,0
36569020,12:07:29,12:07:29,2447,25,,,,6701.32,0
36569020,12:07:52,12:07:52,2562,26,,,,6857.89,0
36569020,12:08:27,12:08:27,2563,27,,,,7000.73,0
36569020,12:08:50,12:08:50,2564,28,,,,7230.14,0
36569020,12:09:21,12:09:21,2565,29,,,,7440.24,0
36569020,12:09:42,12:09:42,2566,30,,,,7622.92,0
36569020,12:10:05,12:10:05,2567,31,,,,7863.43,0
36569020,12:10:21,12:10:21,2568,32,,,,8023.14,0
36569020,12:10:43,12:10:43,2569,33,,,,8220.08,0
36569020,12:11:00,12:11:00,9609,34,,,,8337,
36569020,12:11:54,12:11:54,2523,35,,,,8591.99,0
36569020,12:12:36,12:12:36,2524,36,,,,8776.92,0
36569020,12:13:23,12:13:23,2525,37,,,,9048.19,0
36569020,12:13:56,12:13:56,2526,38,,,,9208.78,0
36569020,12:14:29,12:14:29,2527,39,,,,9382.31,0
36569020,12:17:41,12:17:41,2124,40,,,,10546.27,0
36569020,12:18:05,12:18:05,7824,41,,,,10681.67,0
36569020,12:18:38,12:18:38,3801,42,,,,10864.75,0
36569020,12:19:13,12:19:13,3802,43,,,,11041.31,0
36569020,12:20:11,12:20:11,3803,44,,,,11304.63,0
36569020,12:20:35,12:20:35,3804,45,,,,11406.16,0
36569020,12:21:08,12:21:08,3805,46,,,,11564.84,0
36569020,12:22:00,12:22:00,3806,47,,,,11817.64,
36569020,12:22:23,12:22:23,7730,48,,,,12022.77,0
36569020,12:22:42,12:22:42,2541,49,,,,12216.16,0
36569020,12:23:00,12:23:00,9036,50,,,,12418.08,0
36569020,12:24:00,12:24:00,9945,51,,1,,13103.57,
36569030,11:42:00,11:42:00,2542,1,,,1,0,
36569030,11:42:43,11:42:43,2543,2,,,,130.92,0
36569030,11:43:57,11:43:57,2544,3,,,,456.03,0
36569030,11:44:40,11:44:40,2545,4,,,,611.84,0
36569030,11:45:21,11:45:21,2546,5,,,,805.52,0
36569030,11:46:23,11:46:23,2555,6,,,,1103.86,0
36569030,11:46:35,11:46:35,2556,7,,,,1160.75,0
36569030,11:46:58,11:46:58,2557,8,,,,1258.69,0
36569030,11:47:30,11:47:30,2558,9,,,,1416.24,0
36569030,11:48:52,11:48:52,2559,10,,,,1733.76,0
36569030,11:49:33,11:49:33,2560,11,,,,1936.06,0
36569030,11:50:49,11:50:49,2606,12,,,,2266.78,0
36569030,11:52:00,11:52:00,2445,13,,,,2617.78,
36569030,11:52:39,11:52:39,2446,14,,,,2871.46,0
36569030,11:53:03,11:53:03,91,15,,,,3087.05,0
36569030,11:55:00,11:55:00,10161,16,,,,4020.19,
36569030,11:59:32,11:59:32,8322,17,,,,4813.41,0
36569030,12:00:52,12:00:52,2211,18,,,,5059.95,0
36569030,12:02:12,12:02:12,2212,19,,,,5292.72,0
36569030,12:04:12,12:04:12,2213,20,,,,5611.31,0
36569030,12:06:00,12:06:00,2128,21,,,,5948.92,
36569030,12:06:24,12:06:24,9608,22,,,,6142.06,0
36569030,12:06:53,12:06:53,2433,23,,,,6433.43,0
36569030,12:07:11,12:07:11,2434,24,,,,6568.23,0
36569030,12:07:29,12:07:29,2447,25,,,,6701.32,0
36569030,12:07:52,12:07:52,2562,26,,,,6857.89,0
36569030,12:08:27,12:08:27,2563,27,,,,7000.73,0
36569030,12:08:50,12:08:50,2564,28,,,,7230.14,0
36569030,12:09:21,12:09:21,2565,29,,,,7440.24,0
36569030,12:09:42,12:09:42,2566,30,,,,7622.92,0
36569030,12:10:05,12:10:05,2567,31,,,,7863.43,0
36569030,12:10:21,12:10:21,2568,32,,,,8023.14,0
36569030,12:10:43,12:10:43,2569,33,,,,8220.08,0
36569030,12:11:00,12:11:00,9609,34,,,,8337,
36569030,12:11:54,12:11:54,2523,35,,,,8591.99,0
36569030,12:12:36,12:12:36,2524,36,,,,8776.92,0
36569030,12:13:23,12:13:23,2525,37,,,,9048.19,0
36569030,12:13:56,12:13:56,2526,38,,,,9208.78,0
36569030,12:14:29,12:14:29,2527,39,,,,9382.31,0
36569030,12:17:41,12:17:41,2124,40,,,,10546.27,0
36569030,12:18:05,12:18:05,7824,41,,,,10681.67,0
36569030,12:18:38,12:18:38,3801,42,,,,10864.75,0
36569030,12:19:13,12:19:13,3802,43,,,,11041.31,0
36569030,12:20:11,12:20:11,3803,44,,,,11304.63,0
36569030,12:20:35,12:20:35,3804,45,,,,11406.16,0
36569030,12:21:08,12:21:08,3805,46,,,,11564.84,0
36569030,12:22:00,12:22:00,3806,47,,,,11817.64,
36569030,12:22:23,12:22:23,7730,48,,,,12022.77,0
36569030,12:22:42,12:22:42,2541,49,,,,12216.16,0
36569030,12:23:00,12:23:00,9036,50,,,,12418.08,0
36569030,12:24:00,12:24:00,9945,51,,1,,13103.57,
36569040,11:42:00,11:42:00,2542,1,,,1,0,
36569040,11:42:43,11:42:43,2543,2,,,,130.92,0
36569040,11:43:57,11:43:57,2544,3,,,,456.03,0
36569040,11:44:40,11:44:40,2545,4,,,,611.84,0
36569040,11:45:21,11:45:21,2546,5,,,,805.52,0
36569040,11:46:23,11:46:23,2555,6,,,,1103.86,0
36569040,11:46:35,11:46:35,2556,7,,,,1160.75,0
36569040,11:46:58,11:46:58,2557,8,,,,1258.69,0
36569040,11:47:30,11:47:30,2558,9,,,,1416.24,0
36569040,11:48:52,11:48:52,2559,10,,,,1733.76,0
36569040,11:49:33,11:49:33,2560,11,,,,1936.06,0
36569040,11:50:49,11:50:49,2606,12,,,,2266.78,0
36569040,11:52:00,11:52:00,2445,13,,,,2617.78,
36569040,11:52:39,11:52:39,2446,14,,,,2871.46,0
36569040,11:53:03,11:53:03,91,15,,,,3087.05,0
36569040,11:55:00,11:55:00,10161,16,,,,4020.19,
36569040,11:59:32,11:59:32,8322,17,,,,4813.41,0
36569040,12:00:52,12:00:52,2211,18,,,,5059.95,0
36569040,12:02:12,12:02:12,2212,19,,,,5292.72,0
36569040,12:04:12,12:04:12,2213,20,,,,5611.31,0
36569040,12:06:00,12:06:00,2128,21,,,,5948.92,
36569040,12:06:24,12:06:24,9608,22,,,,6142.06,0
36569040,12:06:53,12:06:53,2433,23,,,,6433.43,0
36569040,12:07:11,12:07:11,2434,24,,,,6568.23,0
36569040,12:07:29,12:07:29,2447,25,,,,6701.32,0
36569040,12:07:52,12:07:52,2562,26,,,,6857.89,0
36569040,12:08:27,12:08:27,2563,27,,,,7000.73,0
36569040,12:08:50,12:08:50,2564,28,,,,7230.14,0
36569040,12:09:21,12:09:21,2565,29,,,,7440.24,0
36569040,12:09:42,12:09:42,2566,30,,,,7622.92,0
36569040,12:10:05,12:10:05,2567,31,,,,7863.43,0
36569040,12:10:21,12:10:21,2568,32,,,,8023.14,0
36569040,12:10:43,12:10:43,2569,33,,,,8220.08,0
36569040,12:11:00,12:11:00,9609,34,,,,8337,
36569040,12:11:54,12:11:54,2523,35,,,,8591.99,0
36569040,12:12:36,12:12:36,2524,36,,,,8776.92,0
36569040,12:13:23,12:13:23,2525,37,,,,9048.19,0
36569040,12:13:56,12:13:56,2526,38,,,,9208.78,0
36569040,12:14:29,12:14:29,2527,39,,,,9382.31,0
36569040,12:17:41,12:17:41,2124,40,,,,10546.27,0
36569040,12:18:05,12:18:05,7824,41,,,,10681.67,0
36569040,12:18:38,12:18:38,3801,42,,,,10864.75,0
36569040,12:19:13,12:19:13,3802,43,,,,11041.31,0
36569040,12:20:11,12:20:11,3803,44,,,,11304.63,0
36569040,12:20:35,12:20:35,3804,45,,,,11406.16,0
36569040,12:21:08,12:21:08,3805,46,,,,11564.84,0
36569040,12:22:00,12:22:00,3806,47,,,,11817.64,
36569040,12:22:23,12:22:23,7730,48,,,,12022.77,0
36569040,12:22:42,12:22:42,2541,49,,,,12216.16,0
36569040,12:23:00,12:23:00,9036,50,,,,12418.08,0
36569040,12:24:00,12:24:00,9945,51,,1,,13103.57,
36569050,11:42:00,11:42:00,2542,1,,,1,0,
36569050,11:42:43,11:42:43,2543,2,,,,130.92,0
36569050,11:43:57,11:43:57,2544,3,,,,456.03,0
36569050,11:44:40,11:44:40,2545,4,,,,611.84,0
36569050,11:45:21,11:45:21,2546,5,,,,805.52,0
36569050,11:46:23,11:46:23,2555,6,,,,1103.86,0
36569050,11:46:35,11:46:35,2556,7,,,,1160.75,0
36569050,11:46:58,11:46:58,2557,8,,,,1258.69,0
36569050,11:47:30,11:47:30,2558,9,,,,1416.24,0
36569050,11:48:52,11:48:52,2559,10,,,,1733.76,0
36569050,11:49:33,11:49:33,2560,11,,,,1936.06,0
36569050,11:50:49,11:50:49,2606,12,,,,2266.78,0
36569050,11:52:00,11:52:00,2445,13,,,,2617.78,
36569050,11:52:39,11:52:39,2446,14,,,,2871.46,0
36569050,11:53:03,11:53:03,91,15,,,,3087.05,0
36569050,11:55:00,11:55:00,10161,16,,,,4020.19,
36569050,11:59:32,11:59:32,8322,17,,,,4813.41,0
36569050,12:00:52,12:00:52,2211,18,,,,5059.95,0
36569050,12:02:12,12:02:12,2212,19,,,,5292.72,0
36569050,12:04:12,12:04:12,2213,20,,,,5611.31,0
36569050,12:06:00,12:06:00,2128,21,,,,5948.92,
36569050,12:06:24,12:06:24,9608,22,,,,6142.06,0
36569050,12:06:53,12:06:53,2433,23,,,,6433.43,0
36569050,12:07:11,12:07:11,2434,24,,,,6568.23,0
36569050,12:07:29,12:07:29,2447,25,,,,6701.32,0
36569050,12:07:52,12:07:52,2562,26,,,,6857.89,0
36569050,12:08:27,12:08:27,2563,27,,,,7000.73,0
36569050,12:08:50,12:08:50,2564,28,,,,7230.14,0
36569050,12:09:21,12:09:21,2565,29,,,,7440.24,0
36569050,12:09:42,12:09:42,2566,30,,,,7622.92,0
36569050,12:10:05,12:10:05,2567,31,,,,7863.43,0
36569050,12:10:21,12:10:21,2568,32,,,,8023.14,0
36569050,12:10:43,12:10:43,2569,33,,,,8220.08,0
36569050,12:11:00,12:11:00,9609,34,,,,8337,
36569050,12:11:54,12:11:54,2523,35,,,,8591.99,0
36569050,12:12:36,12:12:36,2524,36,,,,8776.92,0
36569050,12:13:23,12:13:23,2525,37,,,,9048.19,0
36569050,12:13:56,12:13:56,2526,38,,,,9208.78,0
36569050,12:14:29,12:14:29,2527,39,,,,9382.31,0
36569050,12:17:41,12:17:41,2124,40,,,,10546.27,0
36569050,12:18:05,12:18:05,7824,41,,,,10681.67,0
36569050,12:18:38,12:18:38,3801,42,,,,10864.75,0
36569050,12:19:13,12:19:13,3802,43,,,,11041.31,0
36569050,12:20:11,12:20:11,3803,44,,,,11304.63,0
36569050,12:20:35,12:20:35,3804,45,,,,11406.16,0
36569050,12:21:08,12:21:08,3805,46,,,,11564.84,0
36569050,12:22:00,12:22:00,3806,47,,,,11817.64,
36569050,12:22:23,12:22:23,7730,48,,,,12022.77,0
36569050,12:22:42,12:22:42,2541,49,,,,12216.16,0
36569050,12:23:00,12:23:00,9036,50,,,,12418.08,0
36569050,12:24:00,12:24:00,9945,51,,1,,13103.57,
36569060,11:42:00,11:42:00,2542,1,,,1,0,
36569060,11:42:43,11:42:43,2543,2,,,,130.92,0
36569060,11:43:57,11:43:57,2544,3,,,,456.03,0
36569060,11:44:40,11:44:40,2545,4,,,,611.84,0
36569060,11:45:21,11:45:21,2546,5,,,,805.52,0
36569060,11:46:23,11:46:23,2555,6,,,,1103.86,0
36569060,11:46:35,11:46:35,2556,7,,,,1160.75,0
36569060,11:46:58,11:46:58,2557,8,,,,1258.69,0
36569060,11:47:30,11:47:30,2558,9,,,,1416.24,0
36569060,11:48:52,11:48:52,2559,10,,,,1733.76,0
36569060,11:49:33,11:49:33,2560,11,,,,1936.06,0
36569060,11:50:49,11:50:49,2606,12,,,,2266.78,0
36569060,11:52:00,11:52:00,2445,13,,,,2617.78,
36569060,11:52:39,11:52:39,2446,14,,,,2871.46,0
36569060,11:53:03,11:53:03,91,15,,,,3087.05,0
36569060,11:55:00,11:55:00,10161,16,,,,4020.19,
36569060,11:59:32,11:59:32,8322,17,,,,4813.41,0
36569060,12:00:52,12:00:52,2211,18,,,,5059.95,0
36569060,12:02:12,12:02:12,2212,19,,,,5292.72,0
36569060,12:04:12,12:04:12,2213,20,,,,5611.31,0
36569060,12:06:00,12:06:00,2128,21,,,,5948.92,
36569060,12:06:24,12:06:24,9608,22,,,,6142.06,0
36569060,12:06:53,12:06:53,2433,23,,,,6433.43,0
36569060,12:07:11,12:07:11,2434,24,,,,6568.23,0
36569060,12:07:29,12:07:29,2447,25,,,,6701.32,0
36569060,12:07:52,12:07:52,2562,26,,,,6857.89,0
36569060,12:08:27,12:08:27,2563,27,,,,7000.73,0
36569060,12:08:50,12:08:50,2564,28,,,,7230.14,0
36569060,12:09:21,12:09:21,2565,29,,,,7440.24,0
36569060,12:09:42,12:09:42,2566,30,,,,7622.92,0
36569060,12:10:05,12:10:05,2567,31,,,,7863.43,0
36569060,12:10:21,12:10:21,2568,32,,,,8023.14,0
36569060,12:10:43,12:10:43,2569,33,,,,8220.08,0
36569060,12:11:00,12:11:00,9609,34,,,,8337,
36569060,12:11:54,12:11:54,2523,35,,,,8591.99,0
36569060,12:12:36,12:12:36,2524,36,,,,8776.92,0
36569060,12:13:23,12:13:23,2525,37,,,,9048.19,0
36569060,12:13:56,12:13:56,2526,38,,,,9208.78,0
36569060,12:14:29,12:14:29,2527,39,,,,9382.31,0
36569060,12:17:41,12:17:41,2124,40,,,,10546.27,0
36569060,12:18:05,12:18:05,7824,41,,,,10681.67,0
36569060,12:18:38,12:18:38,3801,42,,,,10864.75,0
36569060,12:19:13,12:19:13,3802,43,,,,11041.31,0
36569060,12:20:11,12:20:11,3803,44,,,,11304.63,0
36569060,12:20:35,12:20:35,3804,45,,,,11406.16,0
36569060,12:21:08,12:21:08,3805,46,,,,11564.84,0
36569060,12:22:00,12:22:00,3806,47,,,,11817.64,
36569060,12:22:23,12:22:23,7730,48,,,,12022.77,0
36569060,12:22:42,12:22:42,2541,49,,,,12216.16,0
36569060,12:23:00,12:23:00,9036,50,,,,12418.08,0
36569060,12:24:00,12:24:00,9945,51,,1,,13103.57,
36584020,09:40:00,09:40:00,2542,1,,,1,0,
36584020,09:40:30,09:40:30,2543,2,,,,130.92,0
36584020,09:41:20,09:41:20,2544,3,,,,456.03,0
36584020,09:41:50,09:41:50,2545,4,,,,611.75,0
36584020,09:42:16,09:42:16,2546,5,,,,817.14,0
36584020,09:43:08,09:43:08,2547,6,,,,1017.13,0
36584020,09:43:48,09:43:48,2548,7,,,,1256.75,0
36584020,09:44:22,09:44:22,2549,8,,,,1470.44,0
36584020,09:45:00,09:45:00,2550,9,,,,1726.01,
36584020,09:45:38,09:45:38,2551,10,,,,1941.95,0
36584020,09:46:03,09:46:03,2552,11,,,,2120.37,0
36584020,09:46:56,09:46:56,2553,12,,,,2433.66,0
36584020,09:47:43,09:47:43,2554,13,,,,2629.65,0
36584020,09:48:52,09:48:52,2555,14,,,,2940.82,0
36584020,09:49:12,09:49:12,2556,15,,,,3016.67,0
36584020,09:49:33,09:49:33,2557,16,,,,3128.7,0
36584020,09:49:58,09:49:58,2558,17,,,,3300.66,0
36584020,09:51:00,09:51:00,2559,18,,,,3617.46,
36584020,09:51:26,09:51:26,2560,19,,,,3819.76,0
36584020,09:52:15,09:52:15,2606,20,,,,4150.48,0
36584020,09:53:00,09:53:00,2445,21,,,,4501.48,0
36584020,09:53:39,09:53:39,2446,22,,,,4755.16,0
36584020,09:54:03,09:54:03,91,23,,,,4970.75,0
36584020,09:56:00,09:56:00,10161,24,,,,5903.89,
36584020,09:59:17,09:59:17,8322,25,,,,6697.11,0
36584020,10:00:16,10:00:16,2211,26,,,,6943.65,0
36584020,10:01:14,10:01:14,2212,27,,,,7176.42,0
36584020,10:02:42,10:02:42,2213,28,,,,7495.01,0
36584020,10:04:00,10:04:00,2128,29,,,,7832.62,
36584020,10:04:29,10:04:29,9608,30,,,,8025.76,0
36584020,10:05:03,10:05:03,2433,31,,,,8317.13,0
36584020,10:05:25,10:05:25,2434,32,,,,8451.93,0
36584020,10:05:47,10:05:47,2447,33,,,,8585.02,0
36584020,10:06:15,10:06:15,2562,34,,,,8741.59,0
36584020,10:06:57,10:06:57,2563,35,,,,8884.43,0
36584020,10:07:24,10:07:24,2564,36,,,,9113.84,0
36584020,10:08:01,10:08:01,2565,37,,,,9323.94,0
36584020,10:08:26,10:08:26,2566,38,,,,9506.62,0
36584020,10:08:54,10:08:54,2567,39,,,,9747.13,0
36584020,10:09:14,10:09:14,2568,40,,,,9906.84,0
36584020,10:09:39,10:09:39,2569,41,,,,10103.78,0
36584020,10:10:00,10:10:00,9609,42,,,,10220.7,
36584020,10:10:39,10:10:39,2523,43,,,,10475.69,0
36584020,10:11:10,10:11:10,2524,44,,,,10660.62,0
36584020,10:11:44,10:11:44,2525,45,,,,10931.89,0
36584020,10:12:08,10:12:08,2526,46,,,,11092.48,0
36584020,10:12:32,10:12:32,2527,47,,,,11266.01,0
36584020,10:14:52,10:14:52,2124,48,,,,12429.97,0
36584020,10:15:09,10:15:09,7824,49,,,,12565.37,0
36584020,10:15:33,10:15:33,3801,50,,,,12748.45,0
36584020,10:15:58,10:15:58,3802,51,,,,12925.01,0
36584020,10:16:41,10:16:41,3803,52,,,,13188.33,0
36584020,10:16:58,10:16:58,3804,53,,,,13289.86,0
36584020,10:17:22,10:17:22,3805,54,,,,13448.54,0
36584020,10:18:00,10:18:00,3806,55,,,,13701.34,
36584020,10:18:24,10:18:24,7730,56,,,,13906.47,0
36584020,10:18:42,10:18:42,2541,57,,,,14099.86,0
36584020,10:18:59,10:18:59,9036,58,,,,14301.9,0
36584020,10:20:00,10:20:00,9945,59,,1,,14983.82,
36584030,09:40:00,09:40:00,2542,1,,,1,0,
36584030,09:40:30,09:40:30,2543,2,,,,130.92,0
36584030,09:41:20,09:41:20,2544,3,,,,456.03,0
36584030,09:41:50,09:41:50,2545,4,,,,611.75,0
36584030,09:42:16,09:42:16,2546,5,,,,817.14,0
36584030,09:43:08,09:43:08,2547,6,,,,1017.13,0
36584030,09:43:48,09:43:48,2548,7,,,,1256.75,0
36584030,09:44:22,09:44:22,2549,8,,,,1470.44,0
36584030,09:45:00,09:45:00,2550,9,,,,1726.01,
36584030,09:45:38,09:45:38,2551,10,,,,1941.95,0
36584030,09:46:03,09:46:03,2552,11,,,,2120.37,0
36584030,09:46:56,09:46:56,2553,12,,,,2433.66,0
36584030,09:47:43,09:47:43,2554,13,,,,2629.65,0
36584030,09:48:52,09:48:52,2555,14,,,,2940.82,0
36584030,09:49:12,09:49:12,2556,15,,,,3016.67,0
36584030,09:49:33,09:49:33,2557,16,,,,3128.7,0
36584030,09:49:58,09:49:58,2558,17,,,,3300.66,0
36584030,09:51:00,09:51:00,2559,18,,,,3617.46,
36584030,09:51:26,09:51:26,2560,19,,,,3819.76,0
36584030,09:52:15,09:52:15,2606,20,,,,4150.48,0
36584030,09:53:00,09:53:00,2445,21,,,,4501.48,0
36584030,09:53:39,09:53:39,2446,22,,,,4755.16,0
36584030,09:54:03,09:54:03,91,23,,,,4970.75,0
36584030,09:56:00,09:56:00,10161,24,,,,5903.89,
36584030,09:59:17,09:59:17,8322,25,,,,6697.11,0
36584030,10:00:16,10:00:16,2211,26,,,,6943.65,0
36584030,10:01:14,10:01:14,2212,27,,,,7176.42,0
36584030,10:02:42,10:02:42,2213,28,,,,7495.01,0
36584030,10:04:00,10:04:00,2128,29,,,,7832.62,
36584030,10:04:29,10:04:29,9608,30,,,,8025.76,0
36584030,10:05:03,10:05:03,2433,31,,,,8317.13,0
36584030,10:05:25,10:05:25,2434,32,,,,8451.93,0
36584030,10:05:47,10:05:47,2447,33,,,,8585.02,0
36584030,10:06:15,10:06:15,2562,34,,,,8741.59,0
36584030,10:06:57,10:06:57,2563,35,,,,8884.43,0
36584030,10:07:24,10:07:24,2564,36,,,,9113.84,0
36584030,10:08:01,10:08:01,2565,37,,,,9323.94,0
36584030,10:08:26,10:08:26,2566,38,,,,9506.62,0
36584030,10:08:54,10:08:54,2567,39,,,,9747.13,0
36584030,10:09:14,10:09:14,2568,40,,,,9906.84,0
36584030,10:09:39,10:09:39,2569,41,,,,10103.78,0
36584030,10:10:00,10:10:00,9609,42,,,,10220.7,
36584030,10:10:39,10:10:39,2523,43,,,,10475.69,0
36584030,10:11:10,10:11:10,2524,44,,,,10660.62,0
36584030,10:11:44,10:11:44,2525,45,,,,10931.89,0
36584030,10:12:08,10:12:08,2526,46,,,,11092.48,0
36584030,10:12:32,10:12:32,2527,47,,,,11266.01,0
36584030,10:14:52,10:14:52,2124,48,,,,12429.97,0
36584030,10:15:09,10:15:09,7824,49,,,,12565.37,0
36584030,10:15:33,10:15:33,3801,50,,,,12748.45,0
36584030,10:15:58,10:15:58,3802,51,,,,12925.01,0
36584030,10:16:41,10:16:41,3803,52,,,,13188.33,0
36584030,10:16:58,10:16:58,3804,53,,,,13289.86,0
36584030,10:17:22,10:17:22,3805,54,,,,13448.54,0
36584030,10:18:00,10:18:00,3806,55,,,,13701.34,
36584030,10:18:24,10:18:24,7730,56,,,,13906.47,0
36584030,10:18:42,10:18:42,2541,57,,,,14099.86,0
36584030,10:18:59,10:18:59,9036,58,,,,14301.9,0
36584030,10:20:00,10:20:00,9945,59,,1,,14983.82,
36584040,09:40:00,09:40:00,2542,1,,,1,0,
36584040,09:40:30,09:40:30,2543,2,,,,130.92,0
36584040,09:41:20,09:41:20,2544,3,,,,456.03,0
36584040,09:41:50,09:41:50,2545,4,,,,611.75,0
36584040,09:42:16,09:42:16,2546,5,,,,817.14,0
36584040,09:43:08,09:43:08,2547,6,,,,1017.13,0
36584040,09:43:48,09:43:48,2548,7,,,,1256.75,0
36584040,09:44:22,09:44:22,2549,8,,,,1470.44,0
36584040,09:45:00,09:45:00,2550,9,,,,1726.01,
36584040,09:45:38,09:45:38,2551,10,,,,1941.95,0
36584040,09:46:03,09:46:03,2552,11,,,,2120.37,0
36584040,09:46:56,09:46:56,2553,12,,,,2433.66,0
36584040,09:47:43,09:47:43,2554,13,,,,2629.65,0
36584040,09:48:52,09:48:52,2555,14,,,,2940.82,0
36584040,09:49:12,09:49:12,2556,15,,,,3016.67,0
36584040,09:49:33,09:49:33,2557,16,,,,3128.7,0
36584040,09:49:58,09:49:58,2558,17,,,,3300.66,0
36584040,09:51:00,09:51:00,2559,18,,,,3617.46,
36584040,09:51:26,09:51:26,2560,19,,,,3819.76,0
36584040,09:52:15,09:52:15,2606,20,,,,4150.48,0
36584040,09:53:00,09:53:00,2445,21,,,,4501.48,0
36584040,09:53:39,09:53:39,2446,22,,,,4755.16,0
36584040,09:54:03,09:54:03,91,23,,,,4970.75,0
36584040,09:56:00,09:56:00,10161,24,,,,5903.89,
36584040,09:59:17,09:59:17,8322,25,,,,6697.11,0
36584040,10:00:16,10:00:16,2211,26,,,,6943.65,0
36584040,10:01:14,10:01:14,2212,27,,,,7176.42,0
36584040,10:02:42,10:02:42,2213,28,,,,7495.01,0
36584040,10:04:00,10:04:00,2128,29,,,,7832.62,
36584040,10:04:29,10:04:29,9608,30,,,,8025.76,0
36584040,10:05:03,10:05:03,2433,31,,,,8317.13,0
36584040,10:05:25,10:05:25,2434,32,,,,8451.93,0
36584040,10:05:47,10:05:47,2447,33,,,,8585.02,0
36584040,10:06:15,10:06:15,2562,34,,,,8741.59,0
36584040,10:06:57,10:06:57,2563,35,,,,8884.43,0
36584040,10:07:24,10:07:24,2564,36,,,,9113.84,0
36584040,10:08:01,10:08:01,2565,37,,,,9323.94,0
36584040,10:08:26,10:08:26,2566,38,,,,9506.62,0
36584040,10:08:54,10:08:54,2567,39,,,,9747.13,0
36584040,10:09:14,10:09:14,2568,40,,,,9906.84,0
36584040,10:09:39,10:09:39,2569,41,,,,10103.78,0
36584040,10:10:00,10:10:00,9609,42,,,,10220.7,
36584040,10:10:39,10:10:39,2523,43,,,,10475.69,0
36584040,10:11:10,10:11:10,2524,44,,,,10660.62,0
36584040,10:11:44,10:11:44,2525,45,,,,10931.89,0
36584040,10:12:08,10:12:08,2526,46,,,,11092.48,0
36584040,10:12:32,10:12:32,2527,47,,,,11266.01,0
36584040,10:14:52,10:14:52,2124,48,,,,12429.97,0
36584040,10:15:09,10:15:09,7824,49,,,,12565.37,0
36584040,10:15:33,10:15:33,3801,50,,,,12748.45,0
36584040,10:15:58,10:15:58,3802,51,,,,12925.01,0
36584040,10:16:41,10:16:41,3803,52,,,,13188.33,0
36584040,10:16:58,10:16:58,3804,53,,,,13289.86,0
36584040,10:17:22,10:17:22,3805,54,,,,13448.54,0
36584040,10:18:00,10:18:00,3806,55,,,,13701.34,
36584040,10:18:24,10:18:24,7730,56,,,,13906.47,0
36584040,10:18:42,10:18:42,2541,57,,,,14099.86,0
36584040,10:18:59,10:18:59,9036,58,,,,14301.9,0
36584040,10:20:00,10:20:00,9945,59,,1,,14983.82,
36584050,09:40:00,09:40:00,2542,1,,,1,0,
36584050,09:40:30,09:40:30,2543,2,,,,130.92,0
36584050,09:41:20,09:41:20,2544,3,,,,456.03,0
36584050,09:41:50,09:41:50,2545,4,,,,611.75,0
36584050,09:42:16,09:42:16,2546,5,,,,817.14,0
36584050,09:43:08,09:43:08,2547,6,,,,1017.13,0
36584050,09:43:48,09:43:48,2548,7,,,,1256.75,0
36584050,09:44:22,09:44:22,2549,8,,,,1470.44,0
36584050,09:45:00,09:45:00,2550,9,,,,1726.01,
36584050,09:45:38,09:45:38,2551,10,,,,1941.95,0
36584050,09:46:03,09:46:03,2552,11,,,,2120.37,0
36584050,09:46:56,09:46:56,2553,12,,,,2433.66,0
36584050,09:47:43,09:47:43,2554,13,,,,2629.65,0
36584050,09:48:52,09:48:52,2555,14,,,,2940.82,0
36584050,09:49:12,09:49:12,2556,15,,,,3016.67,0
36584050,09:49:33,09:49:33,2557,16,,,,3128.7,0
36584050,09:49:58,09:49:58,2558,17,,,,3300.66,0
36584050,09:51:00,09:51:00,2559,18,,,,3617.46,
36584050,09:51:26,09:51:26,2560,19,,,,3819.76,0
36584050,09:52:15,09:52:15,2606,20,,,,4150.48,0
36584050,09:53:00,09:53:00,2445,21,,,,4501.48,0
36584050,09:53:39,09:53:39,2446,22,,,,4755.16,0
36584050,09:54:03,09:54:03,91,23,,,,4970.75,0
36584050,09:56:00,09:56:00,10161,24,,,,5903.89,
36584050,09:59:17,09:59:17,8322,25,,,,6697.11,0
36584050,10:00:16,10:00:16,2211,26,,,,6943.65,0
36584050,10:01:14,10:01:14,2212,27,,,,7176.42,0
36584050,10:02:42,10:02:42,2213,28,,,,7495.01,0
36584050,10:04:00,10:04:00,2128,29,,,,7832.62,
36584050,10:04:29,10:04:29,9608,30,,,,8025.76,0
36584050,10:05:03,10:05:03,2433,31,,,,8317.13,0
36584050,10:05:25,10:05:25,2434,32,,,,8451.93,0
36584050,10:05:47,10:05:47,2447,33,,,,8585.02,0
36584050,10:06:15,10:06:15,2562,34,,,,8741.59,0
36584050,10:06:57,10:06:57,2563,35,,,,8884.43,0
36584050,10:07:24,10:07:24,2564,36,,,,9113.84,0
36584050,10:08:01,10:08:01,2565,37,,,,9323.94,0
36584050,10:08:26,10:08:26,2566,38,,,,9506.62,0
36584050,10:08:54,10:08:54,2567,39,,,,9747.13,0
36584050,10:09:14,10:09:14,2568,40,,,,9906.84,0
36584050,10:09:39,10:09:39,2569,41,,,,10103.78,0
36584050,10:10:00,10:10:00,9609,42,,,,10220.7,
36584050,10:10:39,10:10:39,2523,43,,,,10475.69,0
36584050,10:11:10,10:11:10,2524,44,,,,10660.62,0
36584050,10:11:44,10:11:44,2525,45,,,,10931.89,0
36584050,10:12:08,10:12:08,2526,46,,,,11092.48,0
36584050,10:12:32,10:12:32,2527,47,,,,11266.01,0
36584050,10:14:52,10:14:52,2124,48,,,,12429.97,0
36584050,10:15:09,10:15:09,7824,49,,,,12565.37,0
36584050,10:15:33,10:15:33,3801,50,,,,12748.45,0
36584050,10:15:58,10:15:58,3802,51,,,,12925.01,0
36584050,10:16:41,10:16:41,3803,52,,,,13188.33,0
36584050,10:16:58,10:16:58,3804,53,,,,13289.86,0
36584050,10:17:22,10:17:22,3805,54,,,,13448.54,0
36584050,10:18:00,10:18:00,3806,55,,,,13701.34,
36584050,10:18:24,10:18:24,7730,56,,,,13906.47,0
36584050,10:18:42,10:18:42,2541,57,,,,14099.86,0
36584050,10:18:59,10:18:59,9036,58,,,,14301.9,0
36584050,10:20:00,10:20:00,9945,59,,1,,14983.82,
36584060,09:40:00,09:40:00,2542,1,,,1,0,
36584060,09:40:30,09:40:30,2543,2,,,,130.92,0
36584060,09:41:20,09:41:20,2544,3,,,,456.03,0
36584060,09:41:50,09:41:50,2545,4,,,,611.75,0
36584060,09:42:16,09:42:16,2546,5,,,,817.14,0
36584060,09:43:08,09:43:08,2547,6,,,,1017.13,0
36584060,09:43:48,09:43:48,2548,7,,,,1256.75,0
36584060,09:44:22,09:44:22,2549,8,,,,1470.44,0
36584060,09:45:00,09:45:00,2550,9,,,,1726.01,
36584060,09:45:38,09:45:38,2551,10,,,,1941.95,0
36584060,09:46:03,09:46:03,2552,11,,,,2120.37,0
36584060,09:46:56,09:46:56,2553,12,,,,2433.66,0
36584060,09:47:43,09:47:43,2554,13,,,,2629.65,0
36584060,09:48:52,09:48:52,2555,14,,,,2940.82,0
36584060,09:49:12,09:49:12,2556,15,,,,3016.67,0
36584060,09:49:33,09:49:33,2557,16,,,,3128.7,0
36584060,09:49:58,09:49:58,2558,17,,,,3300.66,0
36584060,09:51:00,09:51:00,2559,18,,,,3617.46,
36584060,09:51:26,09:51:26,2560,19,,,,3819.76,0
36584060,09:52:15,09:52:15,2606,20,,,,4150.48,0
36584060,09:53:00,09:53:00,2445,21,,,,4501.48,0
36584060,09:53:39,09:53:39,2446,22,,,,4755.16,0
36584060,09:54:03,09:54:03,91,23,,,,4970.75,0
36584060,09:56:00,09:56:00,10161,24,,,,5903.89,
36584060,09:59:17,09:59:17,8322,25,,,,6697.11,0
36584060,10:00:16,10:00:16,2211,26,,,,6943.65,0
36584060,10:01:14,10:01:14,2212,27,,,,7176.42,0
36584060,10:02:42,10:02:42,2213,28,,,,7495.01,0
36584060,10:04:00,10:04:00,2128,29,,,,7832.62,
36584060,10:04:29,10:04:29,9608,30,,,,8025.76,0
36584060,10:05:03,10:05:03,2433,31,,,,8317.13,0
36584060,10:05:25,10:05:25,2434,32,,,,8451.93,0
36584060,10:05:47,10:05:47,2447,33,,,,8585.02,0
36584060,10:06:15,10:06:15,2562,34,,,,8741.59,0
36584060,10:06:57,10:06:57,2563,35,,,,8884.43,0
36584060,10:07:24,10:07:24,2564,36,,,,9113.84,0
36584060,10:08:01,10:08:01,2565,37,,,,9323.94,0
36584060,10:08:26,10:08:26,2566,38,,,,9506.62,0
36584060,10:08:54,10:08:54,2567,39,,,,9747.13,0
36584060,10:09:14,10:09:14,2568,40,,,,9906.84,0
36584060,10:09:39,10:09:39,2569,41,,,,10103.78,0
36584060,10:10:00,10:10:00,9609,42,,,,10220.7,
36584060,10:10:39,10:10:39,2523,43,,,,10475.69,0
36584060,10:11:10,10:11:10,2524,44,,,,10660.62,0
36584060,10:11:44,10:11:44,2525,45,,,,10931.89,0
36584060,10:12:08,10:12:08,2526,46,,,,11092.48,0
36584060,10:12:32,10:12:32,2527,47,,,,11266.01,0
36584060,10:14:52,10:14:52,2124,48,,,,12429.97,0
36584060,10:15:09,10:15:09,7824,49,,,,12565.37,0
36584060,10:15:33,10:15:33,3801,50,,,,12748.45,0
36584060,10:15:58,10:15:58,3802,51,,,,12925.01,0
36584060,10:16:41,10:16:41,3803,52,,,,13188.33,0
36584060,10:16:58,10:16:58,3804,53,,,,13289.86,0
36584060,10:17:22,10:17:22,3805,54,,,,13448.54,0
36584060,10:18:00,10:18:00,3806,55,,,,13701.34,
36584060,10:18:24,10:18:24,7730,56,,,,13906.47,0
36584060,10:18:42,10:18:42,2541,57,,,,14099.86,0
36584060,10:18:59,10:18:59,9036,58,,,,14301.9,0
36584060,10:20:00,10:20:00,9945,59,,1,,14983.82,
36754020,14:42:00,14:42:00,2542,1,,,1,0,
36754020,14:42:43,14:42:43,2543,2,,,,130.92,0
36754020,14:43:57,14:43:57,2544,3,,,,456.03,0
36754020,14:44:40,14:44:40,2545,4,,,,611.84,0
36754020,14:45:21,14:45:21,2546,5,,,,805.52,0
36754020,14:46:23,14:46:23,2555,6,,,,1103.86,0
36754020,14:46:35,14:46:35,2556,7,,,,1160.75,0
36754020,14:46:58,14:46:58,2557,8,,,,1258.69,0
36754020,14:47:30,14:47:30,2558,9,,,,1416.24,0
36754020,14:48:52,14:48:52,2559,10,,,,1733.76,0
36754020,14:49:33,14:49:33,2560,11,,,,1936.06,0
36754020,14:50:49,14:50:49,2606,12,,,,2266.78,0
36754020,14:52:00,14:52:00,2445,13,,,,2617.78,
36754020,14:52:52,14:52:52,2446,14,,,,2871.46,0
36754020,14:53:25,14:53:25,91,15,,,,3087.05,0
36754020,14:56:00,14:56:00,10161,16,,,,4020.19,
36754020,15:00:32,15:00:32,8322,17,,,,4813.41,0
36754020,15:01:52,15:01:52,2211,18,,,,5059.95,0
36754020,15:03:12,15:03:12,2212,19,,,,5292.72,0
36754020,15:05:12,15:05:12,2213,20,,,,5611.31,0
36754020,15:07:00,15:07:00,2128,21,,,,5948.92,
36754020,15:07:24,15:07:24,9608,22,,,,6142.06,0
36754020,15:07:53,15:07:53,2433,23,,,,6433.43,0
36754020,15:08:11,15:08:11,2434,24,,,,6568.23,0
36754020,15:08:29,15:08:29,2447,25,,,,6701.32,0
36754020,15:08:52,15:08:52,2562,26,,,,6857.89,0
36754020,15:09:27,15:09:27,2563,27,,,,7000.73,0
36754020,15:09:50,15:09:50,2564,28,,,,7230.14,0
36754020,15:10:21,15:10:21,2565,29,,,,7440.24,0
36754020,15:10:42,15:10:42,2566,30,,,,7622.92,0
36754020,15:11:05,15:11:05,2567,31,,,,7863.43,0
36754020,15:11:21,15:11:21,2568,32,,,,8023.14,0
36754020,15:11:43,15:11:43,2569,33,,,,8220.08,0
36754020,15:12:00,15:12:00,9609,34,,,,8337,
36754020,15:12:58,15:12:58,2523,35,,,,8591.99,0
36754020,15:13:45,15:13:45,2524,36,,,,8776.92,0
36754020,15:14:36,15:14:36,2525,37,,,,9048.19,0
36754020,15:15:12,15:15:12,2526,38,,,,9208.78,0
36754020,15:15:48,15:15:48,2527,39,,,,9382.31,0
36754020,15:19:18,15:19:18,2124,40,,,,10546.27,0
36754020,15:19:43,15:19:43,7824,41,,,,10681.67,0
36754020,15:20:19,15:20:19,3801,42,,,,10864.75,0
36754020,15:20:58,15:20:58,3802,43,,,,11041.31,0
36754020,15:22:02,15:22:02,3803,44,,,,11304.63,0
36754020,15:22:27,15:22:27,3804,45,,,,11406.16,0
36754020,15:23:03,15:23:03,3805,46,,,,11564.84,0
36754020,15:24:00,15:24:00,3806,47,,,,11817.64,
36754020,15:24:35,15:24:35,7730,48,,,,12022.77,0
36754020,15:25:03,15:25:03,2541,49,,,,12216.16,0
36754020,15:25:30,15:25:30,9036,50,,,,12418.08,0
36754020,15:27:00,15:27:00,9945,51,,1,,13103.57,
36754030,14:42:00,14:42:00,2542,1,,,1,0,
36754030,14:42:43,14:42:43,2543,2,,,,130.92,0
36754030,14:43:57,14:43:57,2544,3,,,,456.03,0
36754030,14:44:40,14:44:40,2545,4,,,,611.84,0
36754030,14:45:21,14:45:21,2546,5,,,,805.52,0
36754030,14:46:23,14:46:23,2555,6,,,,1103.86,0
36754030,14:46:35,14:46:35,2556,7,,,,1160.75,0
36754030,14:46:58,14:46:58,2557,8,,,,1258.69,0
36754030,14:47:30,14:47:30,2558,9,,,,1416.24,0
36754030,14:48:52,14:48:52,2559,10,,,,1733.76,0
36754030,14:49:33,14:49:33,2560,11,,,,1936.06,0
36754030,14:50:49,14:50:49,2606,12,,,,2266.78,0
36754030,14:52:00,14:52:00,2445,13,,,,2617.78,
36754030,14:52:52,14:52:52,2446,14,,,,2871.46,0
36754030,14:53:25,14:53:25,91,15,,,,3087.05,0
36754030,14:56:00,14:56:00,10161,16,,,,4020.19,
36754030,15:00:32,15:00:32,8322,17,,,,4813.41,0
36754030,15:01:52,15:01:52,2211,18,,,,5059.95,0
36754030,15:03:12,15:03:12,2212,19,,,,5292.72,0
36754030,15:05:12,15:05:12,2213,20,,,,5611.31,0
36754030,15:07:00,15:07:00,2128,21,,,,5948.92,
36754030,15:07:24,15:07:24,9608,22,,,,6142.06,0
36754030,15:07:53,15:07:53,2433,23,,,,6433.43,0
36754030,15:08:11,15:08:11,2434,24,,,,6568.23,0
36754030,15:08:29,15:08:29,2447,25,,,,6701.32,0
36754030,15:08:52,15:08:52,2562,26,,,,6857.89,0
36754030,15:09:27,15:09:27,2563,27,,,,7000.73,0
36754030,15:09:50,15:09:50,2564,28,,,,7230.14,0
36754030,15:10:21,15:10:21,2565,29,,,,7440.24,0
36754030,15:10:42,15:10:42,2566,30,,,,7622.92,0
36754030,15:11:05,15:11:05,2567,31,,,,7863.43,0
36754030,15:11:21,15:11:21,2568,32,,,,8023.14,0
36754030,15:11:43,15:11:43,2569,33,,,,8220.08,0
36754030,15:12:00,15:12:00,9609,34,,,,8337,
36754030,15:12:58,15:12:58,2523,35,,,,8591.99,0
36754030,15:13:45,15:13:45,2524,36,,,,8776.92,0
36754030,15:14:36,15:14:36,2525,37,,,,9048.19,0
36754030,15:15:12,15:15:12,2526,38,,,,9208.78,0
36754030,15:15:48,15:15:48,2527,39,,,,9382.31,0
36754030,15:19:18,15:19:18,2124,40,,,,10546.27,0
36754030,15:19:43,15:19:43,7824,41,,,,10681.67,0
36754030,15:20:19,15:20:19,3801,42,,,,10864.75,0
36754030,15:20:58,15:20:58,3802,43,,,,11041.31,0
36754030,15:22:02,15:22:02,3803,44,,,,11304.63,0
36754030,15:22:27,15:22:27,3804,45,,,,11406.16,0
36754030,15:23:03,15:23:03,3805,46,,,,11564.84,0
36754030,15:24:00,15:24:00,3806,47,,,,11817.64,
36754030,15:24:35,15:24:35,7730,48,,,,12022.77,0
36754030,15:25:03,15:25:03,2541,49,,,,12216.16,0
36754030,15:25:30,15:25:30,9036,50,,,,12418.08,0
36754030,15:27:00,15:27:00,9945,51,,1,,13103.57,
36754040,14:42:00,14:42:00,2542,1,,,1,0,
36754040,14:42:43,14:42:43,2543,2,,,,130.92,0
36754040,14:43:57,14:43:57,2544,3,,,,456.03,0
36754040,14:44:40,14:44:40,2545,4,,,,611.84,0
36754040,14:45:21,14:45:21,2546,5,,,,805.52,0
36754040,14:46:23,14:46:23,2555,6,,,,1103.86,0
36754040,14:46:35,14:46:35,2556,7,,,,1160.75,0
36754040,14:46:58,14:46:58,2557,8,,,,1258.69,0
36754040,14:47:30,14:47:30,2558,9,,,,1416.24,0
36754040,14:48:52,14:48:52,2559,10,,,,1733.76,0
36754040,14:49:33,14:49:33,2560,11,,,,1936.06,0
36754040,14:50:49,14:50:49,2606,12,,,,2266.78,0
36754040,14:52:00,14:52:00,2445,13,,,,2617.78,
36754040,14:52:52,14:52:52,2446,14,,,,2871.46,0
36754040,14:53:25,14:53:25,91,15,,,,3087.05,0
36754040,14:56:00,14:56:00,10161,16,,,,4020.19,
36754040,15:00:32,15:00:32,8322,17,,,,4813.41,0
36754040,15:01:52,15:01:52,2211,18,,,,5059.95,0
36754040,15:03:12,15:03:12,2212,19,,,,5292.72,0
36754040,15:05:12,15:05:12,2213,20,,,,5611.31,0
36754040,15:07:00,15:07:00,2128,21,,,,5948.92,
36754040,15:07:24,15:07:24,9608,22,,,,6142.06,0
36754040,15:07:53,15:07:53,2433,23,,,,6433.43,0
36754040,15:08:11,15:08:11,2434,24,,,,6568.23,0
36754040,15:08:29,15:08:29,2447,25,,,,6701.32,0
36754040,15:08:52,15:08:52,2562,26,,,,6857.89,0
36754040,15:09:27,15:09:27,2563,27,,,,7000.73,0
36754040,15:09:50,15:09:50,2564,28,,,,7230.14,0
36754040,15:10:21,15:10:21,2565,29,,,,7440.24,0
36754040,15:10:42,15:10:42,2566,30,,,,7622.92,0
36754040,15:11:05,15:11:05,2567,31,,,,7863.43,0
36754040,15:11:21,15:11:21,2568,32,,,,8023.14,0
36754040,15:11:43,15:11:43,2569,33,,,,8220.08,0
36754040,15:12:00,15:12:00,9609,34,,,,8337,
36754040,15:12:58,15:12:58,2523,35,,,,8591.99,0
36754040,15:13:45,15:13:45,2524,36,,,,8776.92,0
36754040,15:14:36,15:14:36,2525,37,,,,9048.19,0
36754040,15:15:12,15:15:12,2526,38,,,,9208.78,0
36754040,15:15:48,15:15:48,2527,39,,,,9382.31,0
36754040,15:19:18,15:19:18,2124,40,,,,10546.27,0
36754040,15:19:43,15:19:43,7824,41,,,,10681.67,0
36754040,15:20:19,15:20:19,3801,42,,,,10864.75,0
36754040,15:20:58,15:20:58,3802,43,,,,11041.31,0
36754040,15:22:02,15:22:02,3803,44,,,,11304.63,0
36754040,15:22:27,15:22:27,3804,45,,,,11406.16,0
36754040,15:23:03,15:23:03,3805,46,,,,11564.84,0
36754040,15:24:00,15:24:00,3806,47,,,,11817.64,
36754040,15:24:35,15:24:35,7730,48,,,,12022.77,0
36754040,15:25:03,15:25:03,2541,49,,,,12216.16,0
36754040,15:25:30,15:25:30,9036,50,,,,12418.08,0
36754040,15:27:00,15:27:00,9945,51,,1,,13103.57,
36754050,14:42:00,14:42:00,2542,1,,,1,0,
36754050,14:42:43,14:42:43,2543,2,,,,130.92,0
36754050,14:43:57,14:43:57,2544,3,,,,456.03,0
36754050,14:44:40,14:44:40,2545,4,,,,611.84,0
36754050,14:45:21,14:45:21,2546,5,,,,805.52,0
36754050,14:46:23,14:46:23,2555,6,,,,1103.86,0
36754050,14:46:35,14:46:35,2556,7,,,,1160.75,0
36754050,14:46:58,14:46:58,2557,8,,,,1258.69,0
36754050,14:47:30,14:47:30,2558,9,,,,1416.24,0
36754050,14:48:52,14:48:52,2559,10,,,,1733.76,0
36754050,14:49:33,14:49:33,2560,11,,,,1936.06,0
36754050,14:50:49,14:50:49,2606,12,,,,2266.78,0
36754050,14:52:00,14:52:00,2445,13,,,,2617.78,
36754050,14:52:52,14:52:52,2446,14,,,,2871.46,0
36754050,14:53:25,14:53:25,91,15,,,,3087.05,0
36754050,14:56:00,14:56:00,10161,16,,,,4020.19,
36754050,15:00:32,15:00:32,8322,17,,,,4813.41,0
36754050,15:01:52,15:01:52,2211,18,,,,5059.95,0
36754050,15:03:12,15:03:12,2212,19,,,,5292.72,0
36754050,15:05:12,15:05:12,2213,20,,,,5611.31,0
36754050,15:07:00,15:07:00,2128,21,,,,5948.92,
36754050,15:07:24,15:07:24,9608,22,,,,6142.06,0
36754050,15:07:53,15:07:53,2433,23,,,,6433.43,0
36754050,15:08:11,15:08:11,2434,24,,,,6568.23,0
36754050,15:08:29,15:08:29,2447,25,,,,6701.32,0
36754050,15:08:52,15:08:52,2562,26,,,,6857.89,0
36754050,15:09:27,15:09:27,2563,27,,,,7000.73,0
36754050,15:09:50,15:09:50,2564,28,,,,7230.14,0
36754050,15:10:21,15:10:21,2565,29,,,,7440.24,0
36754050,15:10:42,15:10:42,2566,30,,,,7622.92,0
36754050,15:11:05,15:11:05,2567,31,,,,7863.43,0
36754050,15:11:21,15:11:21,2568,32,,,,8023.14,0
36754050,15:11:43,15:11:43,2569,33,,,,8220.08,0
36754050,15:12:00,15:12:00,9609,34,,,,8337,
36754050,15:12:58,15:12:58,2523,35,,,,8591.99,0
36754050,15:13:45,15:13:45,2524,36,,,,8776.92,0
36754050,15:14:36,15:14:36,2525,37,,,,9048.19,0
36754050,15:15:12,15:15:12,2526,38,,,,9208.78,0
36754050,15:15:48,15:15:48,2527,39,,,,9382.31,0
36754050,15:19:18,15:19:18,2124,40,,,,10546.27,0
36754050,15:19:43,15:19:43,7824,41,,,,10681.67,0
36754050,15:20:19,15:20:19,3801,42,,,,10864.75,0
36754050,15:20:58,15:20:58,3802,43,,,,11041.31,0
36754050,15:22:02,15:22:02,3803,44,,,,11304.63,0
36754050,15:22:27,15:22:27,3804,45,,,,11406.16,0
36754050,15:23:03,15:23:03,3805,46,,,,11564.84,0
36754050,15:24:00,15:24:00,3806,47,,,,11817.64,
36754050,15:24:35,15:24:35,7730,48,,,,12022.77,0
36754050,15:25:03,15:25:03,2541,49,,,,12216.16,0
36754050,15:25:30,15:25:30,9036,50,,,,12418.08,0
36754050,15:27:00,15:27:00,9945,51,,1,,13103.57,
36754060,14:42:00,14:42:00,2542,1,,,1,0,
36754060,14:42:43,14:42:43,2543,2,,,,130.92,0
36754060,14:43:57,14:43:57,2544,3,,,,456.03,0
36754060,14:44:40,14:44:40,2545,4,,,,611.84,0
36754060,14:45:21,14:45:21,2546,5,,,,805.52,0
36754060,14:46:23,14:46:23,2555,6,,,,1103.86,0
36754060,14:46:35,14:46:35,2556,7,,,,1160.75,0
36754060,14:46:58,14:46:58,2557,8,,,,1258.69,0
36754060,14:47:30,14:47:30,2558,9,,,,1416.24,0
36754060,14:48:52,14:48:52,2559,10,,,,1733.76,0
36754060,14:49:33,14:49:33,2560,11,,,,1936.06,0
36754060,14:50:49,14:50:49,2606,12,,,,2266.78,0
36754060,14:52:00,14:52:00,2445,13,,,,2617.78,
36754060,14:52:52,14:52:52,2446,14,,,,2871.46,0
36754060,14:53:25,14:53:25,91,15,,,,3087.05,0
36754060,14:56:00,14:56:00,10161,16,,,,4020.19,
36754060,15:00:32,15:00:32,8322,17,,,,4813.41,0
36754060,15:01:52,15:01:52,2211,18,,,,5059.95,0
36754060,15:03:12,15:03:12,2212,19,,,,5292.72,0
36754060,15:05:12,15:05:12,2213,20,,,,5611.31,0
36754060,15:07:00,15:07:00,2128,21,,,,5948.92,
36754060,15:07:24,15:07:24,9608,22,,,,6142.06,0
36754060,15:07:53,15:07:53,2433,23,,,,6433.43,0
36754060,15:08:11,15:08:11,2434,24,,,,6568.23,0
36754060,15:08:29,15:08:29,2447,25,,,,6701.32,0
36754060,15:08:52,15:08:52,2562,26,,,,6857.89,0
36754060,15:09:27,15:09:27,2563,27,,,,7000.73,0
36754060,15:09:50,15:09:50,2564,28,,,,7230.14,0
36754060,15:10:21,15:10:21,2565,29,,,,7440.24,0
36754060,15:10:42,15:10:42,2566,30,,,,7622.92,0
36754060,15:11:05,15:11:05,2567,31,,,,7863.43,0
36754060,15:11:21,15:11:21,2568,32,,,,8023.14,0
36754060,15:11:43,15:11:43,2569,33,,,,8220.08,0
36754060,15:12:00,15:12:00,9609,34,,,,8337,
36754060,15:12:58,15:12:58,2523,35,,,,8591.99,0
36754060,15:13:45,15:13:45,2524,36,,,,8776.92,0
36754060,15:14:36,15:14:36,2525,37,,,,9048.19,0
36754060,15:15:12,15:15:12,2526,38,,,,9208.78,0
36754060,15:15:48,15:15:48,2527,39,,,,9382.31,0
36754060,15:19:18,15:19:18,2124,40,,,,10546.27,0
36754060,15:19:43,15:19:43,7824,41,,,,10681.67,0
36754060,15:20:19,15:20:19,3801,42,,,,10864.75,0
36754060,15:20:58,15:20:58,3802,43,,,,11041.31,0
36754060,15:22:02,15:22:02,3803,44,,,,11304.63,0
36754060,15:22:27,15:22:27,3804,45,,,,11406.16,0
36754060,15:23:03,15:23:03,3805,46,,,,11564.84,0
36754060,15:24:00,15:24:00,3806,47,,,,11817.64,
36754060,15:24:35,15:24:35,7730,48,,,,12022.77,0
36754060,15:25:03,15:25:03,2541,49,,,,12216.16,0
36754060,15:25:30,15:25:30,9036,50,,,,12418.08,0
36754060,15:27:00,15:27:00,9945,51,,1,,13103.57,
36765110,18:06:00,18:06:00,2542,1,,,1,0,
36765110,18:06:26,18:06:26,2543,2,,,,130.92,0
36765110,18:07:10,18:07:10,2544,3,,,,456.03,0
36765110,18:07:36,18:07:36,2545,4,,,,611.84,0
36765110,18:08:01,18:08:01,2546,5,,,,805.52,0
36765110,18:08:38,18:08:38,2555,6,,,,1103.86,0
36765110,18:08:45,18:08:45,2556,7,,,,1160.75,0
36765110,18:08:59,18:08:59,2557,8,,,,1258.69,0
36765110,18:09:18,18:09:18,2558,9,,,,1416.24,0
36765110,18:10:07,18:10:07,2559,10,,,,1733.76,0
36765110,18:10:32,18:10:32,2560,11,,,,1936.06,0
36765110,18:11:17,18:11:17,2606,12,,,,2266.78,0
36765110,18:12:00,18:12:00,2445,13,,,,2617.78,
36765110,18:12:52,18:12:52,2446,14,,,,2871.46,0
36765110,18:13:25,18:13:25,91,15,,,,3087.05,0
36765110,18:16:00,18:16:00,10161,16,,,,4020.19,
36765110,18:18:28,18:18:28,8322,17,,,,4813.41,0
36765110,18:19:12,18:19:12,2211,18,,,,5059.95,0
36765110,18:19:55,18:19:55,2212,19,,,,5292.72,0
36765110,18:21:01,18:21:01,2213,20,,,,5611.31,0
36765110,18:22:00,18:22:00,2128,21,,,,5948.92,
36765110,18:22:29,18:22:29,9608,22,,,,6142.06,0
36765110,18:23:03,18:23:03,2433,23,,,,6433.43,0
36765110,18:23:25,18:23:25,2434,24,,,,6568.23,0
36765110,18:23:47,18:23:47,2447,25,,,,6701.32,0
36765110,18:24:15,18:24:15,2562,26,,,,6857.89,0
36765110,18:24:57,18:24:57,2563,27,,,,7000.73,0
36765110,18:25:24,18:25:24,2564,28,,,,7230.14,0
36765110,18:26:01,18:26:01,2565,29,,,,7440.24,0
36765110,18:26:26,18:26:26,2566,30,,,,7622.92,0
36765110,18:26:54,18:26:54,2567,31,,,,7863.43,0
36765110,18:27:14,18:27:14,2568,32,,,,8023.14,0
36765110,18:27:39,18:27:39,2569,33,,,,8220.08,0
36765110,18:28:00,18:28:00,9609,34,,,,8337,
36765110,18:28:44,18:28:44,2523,35,,,,8591.99,0
36765110,18:29:18,18:29:18,2524,36,,,,8776.92,0
36765110,18:29:57,18:29:57,2525,37,,,,9048.19,0
36765110,18:30:24,18:30:24,2526,38,,,,9208.78,0
36765110,18:30:51,18:30:51,2527,39,,,,9382.31,0
36765110,18:33:28,18:33:28,2124,40,,,,10546.27,0
36765110,18:33:47,18:33:47,7824,41,,,,10681.67,0
36765110,18:34:14,18:34:14,3801,42,,,,10864.75,0
36765110,18:34:43,18:34:43,3802,43,,,,11041.31,0
36765110,18:35:31,18:35:31,3803,44,,,,11304.63,0
36765110,18:35:50,18:35:50,3804,45,,,,11406.16,0
36765110,18:36:17,18:36:17,3805,46,,,,11564.84,0
36765110,18:37:00,18:37:00,3806,47,,,,11817.64,
36765110,18:38:10,18:38:10,7730,48,,,,12022.77,0
36765110,18:39:06,18:39:06,2541,49,,,,12216.16,0
36765110,18:40:01,18:40:01,9036,50,,,,12418.08,0
36765110,18:43:00,18:43:00,9945,51,,1,,13103.57,
3679020,17:47:00,17:47:00,2542,1,,,1,0,
3679020,17:47:43,17:47:43,2543,2,,,,130.92,0
3679020,17:48:57,17:48:57,2544,3,,,,456.03,0
3679020,17:49:40,17:49:40,2545,4,,,,611.84,0
3679020,17:50:21,17:50:21,2546,5,,,,805.52,0
3679020,17:51:23,17:51:23,2555,6,,,,1103.86,0
3679020,17:51:35,17:51:35,2556,7,,,,1160.75,0
3679020,17:51:58,17:51:58,2557,8,,,,1258.69,0
3679020,17:52:30,17:52:30,2558,9,,,,1416.24,0
3679020,17:53:52,17:53:52,2559,10,,,,1733.76,0
3679020,17:54:33,17:54:33,2560,11,,,,1936.06,0
3679020,17:55:49,17:55:49,2606,12,,,,2266.78,0
3679020,17:57:00,17:57:00,2445,13,,,,2617.78,
3679020,17:57:39,17:57:39,2446,14,,,,2871.46,0
3679020,17:58:03,17:58:03,91,15,,,,3087.05,0
3679020,18:00:00,18:00:00,10161,16,,,,4020.19,
3679020,18:04:56,18:04:56,8322,17,,,,4813.41,0
3679020,18:06:24,18:06:24,2211,18,,,,5059.95,0
3679020,18:07:51,18:07:51,2212,19,,,,5292.72,0
3679020,18:10:03,18:10:03,2213,20,,,,5611.31,0
3679020,18:12:00,18:12:00,2128,21,,,,5948.92,
3679020,18:12:34,18:12:34,9608,22,,,,6142.06,0
3679020,18:13:14,18:13:14,2433,23,,,,6433.43,0
3679020,18:13:40,18:13:40,2434,24,,,,6568.23,0
3679020,18:14:05,18:14:05,2447,25,,,,6701.32,0
3679020,18:14:37,18:14:37,2562,26,,,,6857.89,0
3679020,18:15:26,18:15:26,2563,27,,,,7000.73,0
3679020,18:15:58,18:15:58,2564,28,,,,7230.14,0
3679020,18:16:41,18:16:41,2565,29,,,,7440.24,0
3679020,18:17:11,18:17:11,2566,30,,,,7622.92,0
3679020,18:17:43,18:17:43,2567,31,,,,7863.43,0
3679020,18:18:06,18:18:06,2568,32,,,,8023.14,0
3679020,18:18:36,18:18:36,2569,33,,,,8220.08,0
3679020,18:19:00,18:19:00,9609,34,,,,8337,
3679020,18:19:49,18:19:49,2523,35,,,,8591.99,0
3679020,18:20:27,18:20:27,2524,36,,,,8776.92,0
3679020,18:21:10,18:21:10,2525,37,,,,9048.19,0
3679020,18:21:40,18:21:40,2526,38,,,,9208.78,0
3679020,18:22:10,18:22:10,2527,39,,,,9382.31,0
3679020,18:25:05,18:25:05,2124,40,,,,10546.27,0
3679020,18:25:26,18:25:26,7824,41,,,,10681.67,0
3679020,18:25:56,18:25:56,3801,42,,,,10864.75,0
3679020,18:26:28,18:26:28,3802,43,,,,11041.31,0
3679020,18:27:21,18:27:21,3803,44,,,,11304.63,0
3679020,18:27:43,18:27:43,3804,45,,,,11406.16,0
3679020,18:28:13,18:28:13,3805,46,,,,11564.84,0
3679020,18:29:00,18:29:00,3806,47,,,,11817.64,
3679020,18:29:35,18:29:35,7730,48,,,,12022.77,0
3679020,18:30:03,18:30:03,2541,49,,,,12216.16,0
3679020,18:30:30,18:30:30,9036,50,,,,12418.08,0
3679020,18:32:00,18:32:00,9945,51,,1,,13103.57,
3679030,17:47:00,17:47:00,2542,1,,,1,0,
3679030,17:47:43,17:47:43,2543,2,,,,130.92,0
3679030,17:48:57,17:48:57,2544,3,,,,456.03,0
3679030,17:49:40,17:49:40,2545,4,,,,611.84,0
3679030,17:50:21,17:50:21,2546,5,,,,805.52,0
3679030,17:51:23,17:51:23,2555,6,,,,1103.86,0
3679030,17:51:35,17:51:35,2556,7,,,,1160.75,0
3679030,17:51:58,17:51:58,2557,8,,,,1258.69,0
3679030,17:52:30,17:52:30,2558,9,,,,1416.24,0
3679030,17:53:52,17:53:52,2559,10,,,,1733.76,0
3679030,17:54:33,17:54:33,2560,11,,,,1936.06,0
3679030,17:55:49,17:55:49,2606,12,,,,2266.78,0
3679030,17:57:00,17:57:00,2445,13,,,,2617.78,
3679030,17:57:39,17:57:39,2446,14,,,,2871.46,0
3679030,17:58:03,17:58:03,91,15,,,,3087.05,0
3679030,18:00:00,18:00:00,10161,16,,,,4020.19,
3679030,18:04:56,18:04:56,8322,17,,,,4813.41,0
3679030,18:06:24,18:06:24,2211,18,,,,5059.95,0
3679030,18:07:51,18:07:51,2212,19,,,,5292.72,0
3679030,18:10:03,18:10:03,2213,20,,,,5611.31,0
3679030,18:12:00,18:12:00,2128,21,,,,5948.92,
3679030,18:12:34,18:12:34,9608,22,,,,6142.06,0
3679030,18:13:14,18:13:14,2433,23,,,,6433.43,0
3679030,18:13:40,18:13:40,2434,24,,,,6568.23,0
3679030,18:14:05,18:14:05,2447,25,,,,6701.32,0
3679030,18:14:37,18:14:37,2562,26,,,,6857.89,0
3679030,18:15:26,18:15:26,2563,27,,,,7000.73,0
3679030,18:15:58,18:15:58,2564,28,,,,7230.14,0
3679030,18:16:41,18:16:41,2565,29,,,,7440.24,0
3679030,18:17:11,18:17:11,2566,30,,,,7622.92,0
3679030,18:17:43,18:17:43,2567,31,,,,7863.43,0
3679030,18:18:06,18:18:06,2568,32,,,,8023.14,0
3679030,18:18:36,18:18:36,2569,33,,,,8220.08,0
3679030,18:19:00,18:19:00,9609,34,,,,8337,
3679030,18:19:49,18:19:49,2523,35,,,,8591.99,0
3679030,18:20:27,18:20:27,2524,36,,,,8776.92,0
3679030,18:21:10,18:21:10,2525,37,,,,9048.19,0
3679030,18:21:40,18:21:40,2526,38,,,,9208.78,0
3679030,18:22:10,18:22:10,2527,39,,,,9382.31,0
3679030,18:25:05,18:25:05,2124,40,,,,10546.27,0
3679030,18:25:26,18:25:26,7824,41,,,,10681.67,0
3679030,18:25:56,18:25:56,3801,42,,,,10864.75,0
3679030,18:26:28,18:26:28,3802,43,,,,11041.31,0
3679030,18:27:21,18:27:21,3803,44,,,,11304.63,0
3679030,18:27:43,18:27:43,3804,45,,,,11406.16,0
3679030,18:28:13,18:28:13,3805,46,,,,11564.84,0
3679030,18:29:00,18:29:00,3806,47,,,,11817.64,
3679030,18:29:35,18:29:35,7730,48,,,,12022.77,0
3679030,18:30:03,18:30:03,2541,49,,,,12216.16,0
3679030,18:30:30,18:30:30,9036,50,,,,12418.08,0
3679030,18:32:00,18:32:00,9945,51,,1,,13103.57,
3679040,17:47:00,17:47:00,2542,1,,,1,0,
3679040,17:47:43,17:47:43,2543,2,,,,130.92,0
3679040,17:48:57,17:48:57,2544,3,,,,456.03,0
3679040,17:49:40,17:49:40,2545,4,,,,611.84,0
3679040,17:50:21,17:50:21,2546,5,,,,805.52,0
3679040,17:51:23,17:51:23,2555,6,,,,1103.86,0
3679040,17:51:35,17:51:35,2556,7,,,,1160.75,0
3679040,17:51:58,17:51:58,2557,8,,,,1258.69,0
3679040,17:52:30,17:52:30,2558,9,,,,1416.24,0
3679040,17:53:52,17:53:52,2559,10,,,,1733.76,0
3679040,17:54:33,17:54:33,2560,11,,,,1936.06,0
3679040,17:55:49,17:55:49,2606,12,,,,2266.78,0
3679040,17:57:00,17:57:00,2445,13,,,,2617.78,
3679040,17:57:39,17:57:39,2446,14,,,,2871.46,0
3679040,17:58:03,17:58:03,91,15,,,,3087.05,0
3679040,18:00:00,18:00:00,10161,16,,,,4020.19,
3679040,18:04:56,18:04:56,8322,17,,,,4813.41,0
3679040,18:06:24,18:06:24,2211,18,,,,5059.95,0
3679040,18:07:51,18:07:51,2212,19,,,,5292.72,0
3679040,18:10:03,18:10:03,2213,20,,,,5611.31,0
3679040,18:12:00,18:12:00,2128,21,,,,5948.92,
3679040,18:12:34,18:12:34,9608,22,,,,6142.06,0
3679040,18:13:14,18:13:14,2433,23,,,,6433.43,0
3679040,18:13:40,18:13:40,2434,24,,,,6568.23,0
3679040,18:14:05,18:14:05,2447,25,,,,6701.32,0
3679040,18:14:37,18:14:37,2562,26,,,,6857.89,0
3679040,18:15:26,18:15:26,2563,27,,,,7000.73,0
3679040,18:15:58,18:15:58,2564,28,,,,7230.14,0
3679040,18:16:41,18:16:41,2565,29,,,,7440.24,0
3679040,18:17:11,18:17:11,2566,30,,,,7622.92,0
3679040,18:17:43,18:17:43,2567,31,,,,7863.43,0
3679040,18:18:06,18:18:06,2568,32,,,,8023.14,0
3679040,18:18:36,18:18:36,2569,33,,,,8220.08,0
3679040,18:19:00,18:19:00,9609,34,,,,8337,
3679040,18:19:49,18:19:49,2523,35,,,,8591.99,0
3679040,18:20:27,18:20:27,2524,36,,,,8776.92,0
3679040,18:21:10,18:21:10,2525,37,,,,9048.19,0
3679040,18:21:40,18:21:40,2526,38,,,,9208.78,0
3679040,18:22:10,18:22:10,2527,39,,,,9382.31,0
3679040,18:25:05,18:25:05,2124,40,,,,10546.27,0
3679040,18:25:26,18:25:26,7824,41,,,,10681.67,0
3679040,18:25:56,18:25:56,3801,42,,,,10864.75,0
3679040,18:26:28,18:26:28,3802,43,,,,11041.31,0
3679040,18:27:21,18:27:21,3803,44,,,,11304.63,0
3679040,18:27:43,18:27:43,3804,45,,,,11406.16,0
3679040,18:28:13,18:28:13,3805,46,,,,11564.84,0
3679040,18:29:00,18:29:00,3806,47,,,,11817.64,
3679040,18:29:35,18:29:35,7730,48,,,,12022.77,0
3679040,18:30:03,18:30:03,2541,49,,,,12216.16,0
3679040,18:30:30,18:30:30,9036,50,,,,12418.08,0
3679040,18:32:00,18:32:00,9945,51,,1,,13103.57,
3679050,17:47:00,17:47:00,2542,1,,,1,0,
3679050,17:47:43,17:47:43,2543,2,,,,130.92,0
3679050,17:48:57,17:48:57,2544,3,,,,456.03,0
3679050,17:49:40,17:49:40,2545,4,,,,611.84,0
3679050,17:50:21,17:50:21,2546,5,,,,805.52,0
3679050,17:51:23,17:51:23,2555,6,,,,1103.86,0
3679050,17:51:35,17:51:35,2556,7,,,,1160.75,0
3679050,17:51:58,17:51:58,2557,8,,,,1258.69,0
3679050,17:52:30,17:52:30,2558,9,,,,1416.24,0
3679050,17:53:52,17:53:52,2559,10,,,,1733.76,0
3679050,17:54:33,17:54:33,2560,11,,,,1936.06,0
3679050,17:55:49,17:55:49,2606,12,,,,2266.78,0
3679050,17:57:00,17:57:00,2445,13,,,,2617.78,
3679050,17:57:39,17:57:39,2446,14,,,,2871.46,0
3679050,17:58:03,17:58:03,91,15,,,,3087.05,0
3679050,18:00:00,18:00:00,10161,16,,,,4020.19,
3679050,18:04:56,18:04:56,8322,17,,,,4813.41,0
3679050,18:06:24,18:06:24,2211,18,,,,5059.95,0
3679050,18:07:51,18:07:51,2212,19,,,,5292.72,0
3679050,18:10:03,18:10:03,2213,20,,,,5611.31,0
3679050,18:12:00,18:12:00,2128,21,,,,5948.92,
3679050,18:12:34,18:12:34,9608,22,,,,6142.06,0
3679050,18:13:14,18:13:14,2433,23,,,,6433.43,0
3679050,18:13:40,18:13:40,2434,24,,,,6568.23,0
3679050,18:14:05,18:14:05,2447,25,,,,6701.32,0
3679050,18:14:37,18:14:37,2562,26,,,,6857.89,0
3679050,18:15:26,18:15:26,2563,27,,,,7000.73,0
3679050,18:15:58,18:15:58,2564,28,,,,7230.14,0
3679050,18:16:41,18:16:41,2565,29,,,,7440.24,0
3679050,18:17:11,18:17:11,2566,30,,,,7622.92,0
3679050,18:17:43,18:17:43,2567,31,,,,7863.43,0
3679050,18:18:06,18:18:06,2568,32,,,,8023.14,0
3679050,18:18:36,18:18:36,2569,33,,,,8220.08,0
3679050,18:19:00,18:19:00,9609,34,,,,8337,
3679050,18:19:49,18:19:49,2523,35,,,,8591.99,0
3679050,18:20:27,18:20:27,2524,36,,,,8776.92,0
3679050,18:21:10,18:21:10,2525,37,,,,9048.19,0
3679050,18:21:40,18:21:40,2526,38,,,,9208.78,0
3679050,18:22:10,18:22:10,2527,39,,,,9382.31,0
3679050,18:25:05,18:25:05,2124,40,,,,10546.27,0
3679050,18:25:26,18:25:26,7824,41,,,,10681.67,0
3679050,18:25:56,18:25:56,3801,42,,,,10864.75,0
3679050,18:26:28,18:26:28,3802,43,,,,11041.31,0
3679050,18:27:21,18:27:21,3803,44,,,,11304.63,0
3679050,18:27:43,18:27:43,3804,45,,,,11406.16,0
3679050,18:28:13,18:28:13,3805,46,,,,11564.84,0
3679050,18:29:00,18:29:00,3806,47,,,,11817.64,
3679050,18:29:35,18:29:35,7730,48,,,,12022.77,0
3679050,18:30:03,18:30:03,2541,49,,,,12216.16,0
3679050,18:30:30,18:30:30,9036,50,,,,12418.08,0
3679050,18:32:00,18:32:00,9945,51,,1,,13103.57,
3679060,17:47:00,17:47:00,2542,1,,,1,0,
3679060,17:47:43,17:47:43,2543,2,,,,130.92,0
3679060,17:48:57,17:48:57,2544,3,,,,456.03,0
3679060,17:49:40,17:49:40,2545,4,,,,611.84,0
3679060,17:50:21,17:50:21,2546,5,,,,805.52,0
3679060,17:51:23,17:51:23,2555,6,,,,1103.86,0
3679060,17:51:35,17:51:35,2556,7,,,,1160.75,0
3679060,17:51:58,17:51:58,2557,8,,,,1258.69,0
3679060,17:52:30,17:52:30,2558,9,,,,1416.24,0
3679060,17:53:52,17:53:52,2559,10,,,,1733.76,0
3679060,17:54:33,17:54:33,2560,11,,,,1936.06,0
3679060,17:55:49,17:55:49,2606,12,,,,2266.78,0
3679060,17:57:00,17:57:00,2445,13,,,,2617.78,
3679060,17:57:39,17:57:39,2446,14,,,,2871.46,0
3679060,17:58:03,17:58:03,91,15,,,,3087.05,0
3679060,18:00:00,18:00:00,10161,16,,,,4020.19,
3679060,18:04:56,18:04:56,8322,17,,,,4813.41,0
3679060,18:06:24,18:06:24,2211,18,,,,5059.95,0
3679060,18:07:51,18:07:51,2212,19,,,,5292.72,0
3679060,18:10:03,18:10:03,2213,20,,,,5611.31,0
3679060,18:12:00,18:12:00,2128,21,,,,5948.92,
3679060,18:12:34,18:12:34,9608,22,,,,6142.06,0
3679060,18:13:14,18:13:14,2433,23,,,,6433.43,0
3679060,18:13:40,18:13:40,2434,24,,,,6568.23,0
3679060,18:14:05,18:14:05,2447,25,,,,6701.32,0
3679060,18:14:37,18:14:37,2562,26,,,,6857.89,0
3679060,18:15:26,18:15:26,2563,27,,,,7000.73,0
3679060,18:15:58,18:15:58,2564,28,,,,7230.14,0
3679060,18:16:41,18:16:41,2565,29,,,,7440.24,0
3679060,18:17:11,18:17:11,2566,30,,,,7622.92,0
3679060,18:17:43,18:17:43,2567,31,,,,7863.43,0
3679060,18:18:06,18:18:06,2568,32,,,,8023.14,0
3679060,18:18:36,18:18:36,2569,33,,,,8220.08,0
3679060,18:19:00,18:19:00,9609,34,,,,8337,
3679060,18:19:49,18:19:49,2523,35,,,,8591.99,0
3679060,18:20:27,18:20:27,2524,36,,,,8776.92,0
3679060,18:21:10,18:21:10,2525,37,,,,9048.19,0
3679060,18:21:40,18:21:40,2526,38,,,,9208.78,0
3679060,18:22:10,18:22:10,2527,39,,,,9382.31,0
3679060,18:25:05,18:25:05,2124,40,,,,10546.27,0
3679060,18:25:26,18:25:26,7824,41,,,,10681.67,0
3679060,18:25:56,18:25:56,3801,42,,,,10864.75,0
3679060,18:26:28,18:26:28,3802,43,,,,11041.31,0
3679060,18:27:21,18:27:21,3803,44,,,,11304.63,0
3679060,18:27:43,18:27:43,3804,45,,,,11406.16,0
3679060,18:28:13,18:28:13,3805,46,,,,11564.84,0
3679060,18:29:00,18:29:00,3806,47,,,,11817.64,
3679060,18:29:35,18:29:35,7730,48,,,,12022.77,0
3679060,18:30:03,18:30:03,2541,49,,,,12216.16,0
3679060,18:30:30,18:30:30,9036,50,,,,12418.08,0
3679060,18:32:00,18:32:00,9945,51,,1,,13103.57,
36936090,20:47:00,20:47:00,2128,1,,,1,0,
36936090,20:47:40,20:47:40,9608,2,,,,210.61,0
36936090,20:48:24,20:48:24,2433,3,,,,526.35,0
36936090,20:48:45,20:48:45,2434,4,,,,661.15,0
36936090,20:49:05,20:49:05,2447,5,,,,794.24,0
36936090,20:49:31,20:49:31,2562,6,,,,950.81,0
36936090,20:50:10,20:50:10,2563,7,,,,1093.65,0
36936090,20:50:35,20:50:35,2564,8,,,,1323.06,0
36936090,20:51:09,20:51:09,2565,9,,,,1533.16,0
36936090,20:51:33,20:51:33,2566,10,,,,1715.84,0
36936090,20:51:58,20:51:58,2567,11,,,,1956.35,0
36936090,20:52:17,20:52:17,2568,12,,,,2116.06,0
36936090,20:52:41,20:52:41,2569,13,,,,2313,0
36936090,20:53:00,20:53:00,9609,14,,,,2429.92,
36936090,20:53:44,20:53:44,2523,15,,,,2684.91,0
36936090,20:54:18,20:54:18,2524,16,,,,2869.84,0
36936090,20:54:57,20:54:57,2525,17,,,,3141.11,0
36936090,20:55:24,20:55:24,2526,18,,,,3301.7,0
36936090,20:55:51,20:55:51,2527,19,,,,3475.23,0
36936090,20:58:28,20:58:28,2124,20,,,,4639.19,0
36936090,20:58:47,20:58:47,7824,21,,,,4774.59,0
36936090,20:59:14,20:59:14,3801,22,,,,4957.67,0
36936090,20:59:43,20:59:43,3802,23,,,,5134.23,0
36936090,21:00:31,21:00:31,3803,24,,,,5397.55,0
36936090,21:00:50,21:00:50,3804,25,,,,5499.08,0
36936090,21:01:17,21:01:17,3805,26,,,,5657.76,0
36936090,21:02:00,21:02:00,3806,27,,,,5910.56,
36936090,21:03:10,21:03:10,7730,28,,,,6115.69,0
36936090,21:04:06,21:04:06,2541,29,,,,6309.08,0
36936090,21:04:58,21:04:58,9036,30,,,,6511.31,0
36936090,21:08:00,21:08:00,9945,31,,1,,7177.59,
37178090,17:31:00,17:31:00,2542,1,,,1,0,
37178090,17:31:30,17:31:30,2543,2,,,,130.92,0
37178090,17:32:21,17:32:21,2544,3,,,,456.03,0
37178090,17:32:52,17:32:52,2545,4,,,,611.84,0
37178090,17:33:21,17:33:21,2546,5,,,,805.52,0
37178090,17:34:04,17:34:04,2555,6,,,,1103.86,0
37178090,17:34:12,17:34:12,2556,7,,,,1160.75,0
37178090,17:34:28,17:34:28,2557,8,,,,1258.69,0
37178090,17:34:51,17:34:51,2558,9,,,,1416.24,0
37178090,17:35:48,17:35:48,2559,10,,,,1733.76,0
37178090,17:36:17,17:36:17,2560,11,,,,1936.06,0
37178090,17:37:10,17:37:10,2606,12,,,,2266.78,0
37178090,17:38:00,17:38:00,2445,13,,,,2617.78,
37178090,17:38:52,17:38:52,2446,14,,,,2871.46,0
37178090,17:39:25,17:39:25,91,15,,,,3087.05,0
37178090,17:42:00,17:42:00,10161,16,,,,4020.19,
37178090,17:44:28,17:44:28,8322,17,,,,4813.41,0
37178090,17:45:12,17:45:12,2211,18,,,,5059.95,0
37178090,17:45:55,17:45:55,2212,19,,,,5292.72,0
37178090,17:47:01,17:47:01,2213,20,,,,5611.31,0
37178090,17:48:00,17:48:00,2128,21,,,,5948.92,
37178090,17:48:29,17:48:29,9608,22,,,,6142.06,0
37178090,17:49:03,17:49:03,2433,23,,,,6433.43,0
37178090,17:49:25,17:49:25,2434,24,,,,6568.23,0
37178090,17:49:47,17:49:47,2447,25,,,,6701.32,0
37178090,17:50:15,17:50:15,2562,26,,,,6857.89,0
37178090,17:50:57,17:50:57,2563,27,,,,7000.73,0
37178090,17:51:24,17:51:24,2564,28,,,,7230.14,0
37178090,17:52:01,17:52:01,2565,29,,,,7440.24,0
37178090,17:52:26,17:52:26,2566,30,,,,7622.92,0
37178090,17:52:54,17:52:54,2567,31,,,,7863.43,0
37178090,17:53:14,17:53:14,2568,32,,,,8023.14,0
37178090,17:53:39,17:53:39,2569,33,,,,8220.08,0
37178090,17:54:00,17:54:00,9609,34,,,,8337,
37178090,17:54:44,17:54:44,2523,35,,,,8591.99,0
37178090,17:55:18,17:55:18,2524,36,,,,8776.92,0
37178090,17:55:57,17:55:57,2525,37,,,,9048.19,0
37178090,17:56:24,17:56:24,2526,38,,,,9208.78,0
37178090,17:56:51,17:56:51,2527,39,,,,9382.31,0
37178090,17:59:28,17:59:28,2124,40,,,,10546.27,0
37178090,17:59:47,17:59:47,7824,41,,,,10681.67,0
37178090,18:00:14,18:00:14,3801,42,,,,10864.75,0
37178090,18:00:43,18:00:43,3802,43,,,,11041.31,0
37178090,18:01:31,18:01:31,3803,44,,,,11304.63,0
37178090,18:01:50,18:01:50,3804,45,,,,11406.16,0
37178090,18:02:17,18:02:17,3805,46,,,,11564.84,0
37178090,18:03:00,18:03:00,3806,47,,,,11817.64,
37178090,18:04:10,18:04:10,7730,48,,,,12022.77,0
37178090,18:05:06,18:05:06,2541,49,,,,12216.16,0
37178090,18:06:01,18:06:01,9036,50,,,,12418.08,0
37178090,18:09:00,18:09:00,9945,51,,1,,13103.57,
3769110,18:36:00,18:36:00,2542,1,,,1,0,
3769110,18:36:26,18:36:26,2543,2,,,,130.92,0
3769110,18:37:10,18:37:10,2544,3,,,,456.03,0
3769110,18:37:36,18:37:36,2545,4,,,,611.84,0
3769110,18:38:01,18:38:01,2546,5,,,,805.52,0
3769110,18:38:38,18:38:38,2555,6,,,,1103.86,0
3769110,18:38:45,18:38:45,2556,7,,,,1160.75,0
3769110,18:38:59,18:38:59,2557,8,,,,1258.69,0
3769110,18:39:18,18:39:18,2558,9,,,,1416.24,0
3769110,18:40:07,18:40:07,2559,10,,,,1733.76,0
3769110,18:40:32,18:40:32,2560,11,,,,1936.06,0
3769110,18:41:17,18:41:17,2606,12,,,,2266.78,0
3769110,18:42:00,18:42:00,2445,13,,,,2617.78,
3769110,18:42:52,18:42:52,2446,14,,,,2871.46,0
3769110,18:43:25,18:43:25,91,15,,,,3087.05,0
3769110,18:46:00,18:46:00,10161,16,,,,4020.19,
3769110,18:48:28,18:48:28,8322,17,,,,4813.41,0
3769110,18:49:12,18:49:12,2211,18,,,,5059.95,0
3769110,18:49:55,18:49:55,2212,19,,,,5292.72,0
3769110,18:51:01,18:51:01,2213,20,,,,5611.31,0
3769110,18:52:00,18:52:00,2128,21,,,,5948.92,
3769110,18:52:29,18:52:29,9608,22,,,,6142.06,0
3769110,18:53:03,18:53:03,2433,23,,,,6433.43,0
3769110,18:53:25,18:53:25,2434,24,,,,6568.23,0
3769110,18:53:47,18:53:47,2447,25,,,,6701.32,0
3769110,18:54:15,18:54:15,2562,26,,,,6857.89,0
3769110,18:54:57,18:54:57,2563,27,,,,7000.73,0
3769110,18:55:24,18:55:24,2564,28,,,,7230.14,0
3769110,18:56:01,18:56:01,2565,29,,,,7440.24,0
3769110,18:56:26,18:56:26,2566,30,,,,7622.92,0
3769110,18:56:54,18:56:54,2567,31,,,,7863.43,0
3769110,18:57:14,18:57:14,2568,32,,,,8023.14,0
3769110,18:57:39,18:57:39,2569,33,,,,8220.08,0
3769110,18:58:00,18:58:00,9609,34,,,,8337,
3769110,18:58:44,18:58:44,2523,35,,,,8591.99,0
3769110,18:59:18,18:59:18,2524,36,,,,8776.92,0
3769110,18:59:57,18:59:57,2525,37,,,,9048.19,0
3769110,19:00:24,19:00:24,2526,38,,,,9208.78,0
3769110,19:00:51,19:00:51,2527,39,,,,9382.31,0
3769110,19:03:28,19:03:28,2124,40,,,,10546.27,0
3769110,19:03:47,19:03:47,7824,41,,,,10681.67,0
3769110,19:04:14,19:04:14,3801,42,,,,10864.75,0
3769110,19:04:43,19:04:43,3802,43,,,,11041.31,0
3769110,19:05:31,19:05:31,3803,44,,,,11304.63,0
3769110,19:05:50,19:05:50,3804,45,,,,11406.16,0
3769110,19:06:17,19:06:17,3805,46,,,,11564.84,0
3769110,19:07:00,19:07:00,3806,47,,,,11817.64,
3769110,19:08:10,19:08:10,7730,48,,,,12022.77,0
3769110,19:09:06,19:09:06,2541,49,,,,12216.16,0
3769110,19:10:01,19:10:01,9036,50,,,,12418.08,0
3769110,19:13:00,19:13:00,9945,51,,1,,13103.57,
3826100,18:17:00,18:17:00,2542,1,,,1,0,
3826100,18:17:43,18:17:43,2543,2,,,,130.92,0
3826100,18:18:57,18:18:57,2544,3,,,,456.03,0
3826100,18:19:40,18:19:40,2545,4,,,,611.84,0
3826100,18:20:21,18:20:21,2546,5,,,,805.52,0
3826100,18:21:23,18:21:23,2555,6,,,,1103.86,0
3826100,18:21:35,18:21:35,2556,7,,,,1160.75,0
3826100,18:21:58,18:21:58,2557,8,,,,1258.69,0
3826100,18:22:30,18:22:30,2558,9,,,,1416.24,0
3826100,18:23:52,18:23:52,2559,10,,,,1733.76,0
3826100,18:24:33,18:24:33,2560,11,,,,1936.06,0
3826100,18:25:49,18:25:49,2606,12,,,,2266.78,0
3826100,18:27:00,18:27:00,2445,13,,,,2617.78,
3826100,18:27:39,18:27:39,2446,14,,,,2871.46,0
3826100,18:28:03,18:28:03,91,15,,,,3087.05,0
3826100,18:30:00,18:30:00,10161,16,,,,4020.19,
3826100,18:34:07,18:34:07,8322,17,,,,4813.41,0
3826100,18:35:20,18:35:20,2211,18,,,,5059.95,0
3826100,18:36:33,18:36:33,2212,19,,,,5292.72,0
3826100,18:38:22,18:38:22,2213,20,,,,5611.31,0
3826100,18:40:00,18:40:00,2128,21,,,,5948.92,
3826100,18:40:24,18:40:24,9608,22,,,,6142.06,0
3826100,18:40:53,18:40:53,2433,23,,,,6433.43,0
3826100,18:41:11,18:41:11,2434,24,,,,6568.23,0
3826100,18:41:29,18:41:29,2447,25,,,,6701.32,0
3826100,18:41:52,18:41:52,2562,26,,,,6857.89,0
3826100,18:42:27,18:42:27,2563,27,,,,7000.73,0
3826100,18:42:50,18:42:50,2564,28,,,,7230.14,0
3826100,18:43:21,18:43:21,2565,29,,,,7440.24,0
3826100,18:43:42,18:43:42,2566,30,,,,7622.92,0
3826100,18:44:05,18:44:05,2567,31,,,,7863.43,0
3826100,18:44:21,18:44:21,2568,32,,,,8023.14,0
3826100,18:44:43,18:44:43,2569,33,,,,8220.08,0
3826100,18:45:00,18:45:00,9609,34,,,,8337,
3826100,18:45:54,18:45:54,2523,35,,,,8591.99,0
3826100,18:46:36,18:46:36,2524,36,,,,8776.92,0
3826100,18:47:23,18:47:23,2525,37,,,,9048.19,0
3826100,18:47:56,18:47:56,2526,38,,,,9208.78,0
3826100,18:48:29,18:48:29,2527,39,,,,9382.31,0
3826100,18:51:41,18:51:41,2124,40,,,,10546.27,0
3826100,18:52:05,18:52:05,7824,41,,,,10681.67,0
3826100,18:52:38,18:52:38,3801,42,,,,10864.75,0
3826100,18:53:13,18:53:13,3802,43,,,,11041.31,0
3826100,18:54:11,18:54:11,3803,44,,,,11304.63,0
3826100,18:54:35,18:54:35,3804,45,,,,11406.16,0
3826100,18:55:08,18:55:08,3805,46,,,,11564.84,0
3826100,18:56:00,18:56:00,3806,47,,,,11817.64,
3826100,18:56:23,18:56:23,7730,48,,,,12022.77,0
3826100,18:56:42,18:56:42,2541,49,,,,12216.16,0
3826100,18:57:00,18:57:00,9036,50,,,,12418.08,0
3826100,18:58:00,18:58:00,9945,51,,1,,13103.57,
3836010,19:01:00,19:01:00,2542,1,,,1,0,
3836010,19:01:26,19:01:26,2543,2,,,,130.92,0
3836010,19:02:10,19:02:10,2544,3,,,,456.03,0
3836010,19:02:36,19:02:36,2545,4,,,,611.84,0
3836010,19:03:01,19:03:01,2546,5,,,,805.52,0
3836010,19:03:38,19:03:38,2555,6,,,,1103.86,0
3836010,19:03:45,19:03:45,2556,7,,,,1160.75,0
3836010,19:03:59,19:03:59,2557,8,,,,1258.69,0
3836010,19:04:18,19:04:18,2558,9,,,,1416.24,0
3836010,19:05:07,19:05:07,2559,10,,,,1733.76,0
3836010,19:05:32,19:05:32,2560,11,,,,1936.06,0
3836010,19:06:17,19:06:17,2606,12,,,,2266.78,0
3836010,19:07:00,19:07:00,2445,13,,,,2617.78,
3836010,19:07:52,19:07:52,2446,14,,,,2871.46,0
3836010,19:08:25,19:08:25,91,15,,,,3087.05,0
3836010,19:11:00,19:11:00,10161,16,,,,4020.19,
3836010,19:13:28,19:13:28,8322,17,,,,4813.41,0
3836010,19:14:12,19:14:12,2211,18,,,,5059.95,0
3836010,19:14:55,19:14:55,2212,19,,,,5292.72,0
3836010,19:16:01,19:16:01,2213,20,,,,5611.31,0
3836010,19:17:00,19:17:00,2128,21,,,,5948.92,
3836010,19:17:29,19:17:29,9608,22,,,,6142.06,0
3836010,19:18:03,19:18:03,2433,23,,,,6433.43,0
3836010,19:18:25,19:18:25,2434,24,,,,6568.23,0
3836010,19:18:47,19:18:47,2447,25,,,,6701.32,0
3836010,19:19:15,19:19:15,2562,26,,,,6857.89,0
3836010,19:19:57,19:19:57,2563,27,,,,7000.73,0
3836010,19:20:24,19:20:24,2564,28,,,,7230.14,0
3836010,19:21:01,19:21:01,2565,29,,,,7440.24,0
3836010,19:21:26,19:21:26,2566,30,,,,7622.92,0
3836010,19:21:54,19:21:54,2567,31,,,,7863.43,0
3836010,19:22:14,19:22:14,2568,32,,,,8023.14,0
3836010,19:22:39,19:22:39,2569,33,,,,8220.08,0
3836010,19:23:00,19:23:00,9609,34,,,,8337,
3836010,19:23:44,19:23:44,2523,35,,,,8591.99,0
3836010,19:24:18,19:24:18,2524,36,,,,8776.92,0
3836010,19:24:57,19:24:57,2525,37,,,,9048.19,0
3836010,19:25:24,19:25:24,2526,38,,,,9208.78,0
3836010,19:25:51,19:25:51,2527,39,,,,9382.31,0
3836010,19:28:28,19:28:28,2124,40,,,,10546.27,0
3836010,19:28:47,19:28:47,7824,41,,,,10681.67,0
3836010,19:29:14,19:29:14,3801,42,,,,10864.75,0
3836010,19:29:43,19:29:43,3802,43,,,,11041.31,0
3836010,19:30:31,19:30:31,3803,44,,,,11304.63,0
3836010,19:30:50,19:30:50,3804,45,,,,11406.16,0
3836010,19:31:17,19:31:17,3805,46,,,,11564.84,0
3836010,19:32:00,19:32:00,3806,47,,,,11817.64,
3836010,19:33:10,19:33:10,7730,48,,,,12022.77,0
3836010,19:34:06,19:34:06,2541,49,,,,12216.16,0
3836010,19:35:01,19:35:01,9036,50,,,,12418.08,0
3836010,19:38:00,19:38:00,9945,51,,1,,13103.57,
3836080,19:01:00,19:01:00,2542,1,,,1,0,
3836080,19:01:26,19:01:26,2543,2,,,,130.92,0
3836080,19:02:10,19:02:10,2544,3,,,,456.03,0
3836080,19:02:36,19:02:36,2545,4,,,,611.84,0
3836080,19:03:01,19:03:01,2546,5,,,,805.52,0
3836080,19:03:38,19:03:38,2555,6,,,,1103.86,0
3836080,19:03:45,19:03:45,2556,7,,,,1160.75,0
3836080,19:03:59,19:03:59,2557,8,,,,1258.69,0
3836080,19:04:18,19:04:18,2558,9,,,,1416.24,0
3836080,19:05:07,19:05:07,2559,10,,,,1733.76,0
3836080,19:05:32,19:05:32,2560,11,,,,1936.06,0
3836080,19:06:17,19:06:17,2606,12,,,,2266.78,0
3836080,19:07:00,19:07:00,2445,13,,,,2617.78,
3836080,19:07:52,19:07:52,2446,14,,,,2871.46,0
3836080,19:08:25,19:08:25,91,15,,,,3087.05,0
3836080,19:11:00,19:11:00,10161,16,,,,4020.19,
3836080,19:13:28,19:13:28,8322,17,,,,4813.41,0
3836080,19:14:12,19:14:12,2211,18,,,,5059.95,0
3836080,19:14:55,19:14:55,2212,19,,,,5292.72,0
3836080,19:16:01,19:16:01,2213,20,,,,5611.31,0
3836080,19:17:00,19:17:00,2128,21,,,,5948.92,
3836080,19:17:29,19:17:29,9608,22,,,,6142.06,0
3836080,19:18:03,19:18:03,2433,23,,,,6433.43,0
3836080,19:18:25,19:18:25,2434,24,,,,6568.23,0
3836080,19:18:47,19:18:47,2447,25,,,,6701.32,0
3836080,19:19:15,19:19:15,2562,26,,,,6857.89,0
3836080,19:19:57,19:19:57,2563,27,,,,7000.73,0
3836080,19:20:24,19:20:24,2564,28,,,,7230.14,0
3836080,19:21:01,19:21:01,2565,29,,,,7440.24,0
3836080,19:21:26,19:21:26,2566,30,,,,7622.92,0
3836080,19:21:54,19:21:54,2567,31,,,,7863.43,0
3836080,19:22:14,19:22:14,2568,32,,,,8023.14,0
3836080,19:22:39,19:22:39,2569,33,,,,8220.08,0
3836080,19:23:00,19:23:00,9609,34,,,,8337,
3836080,19:23:44,19:23:44,2523,35,,,,8591.99,0
3836080,19:24:18,19:24:18,2524,36,,,,8776.92,0
3836080,19:24:57,19:24:57,2525,37,,,,9048.19,0
3836080,19:25:24,19:25:24,2526,38,,,,9208.78,0
3836080,19:25:51,19:25:51,2527,39,,,,9382.31,0
3836080,19:28:28,19:28:28,2124,40,,,,10546.27,0
3836080,19:28:47,19:28:47,7824,41,,,,10681.67,0
3836080,19:29:14,19:29:14,3801,42,,,,10864.75,0
3836080,19:29:43,19:29:43,3802,43,,,,11041.31,0
3836080,19:30:31,19:30:31,3803,44,,,,11304.63,0
3836080,19:30:50,19:30:50,3804,45,,,,11406.16,0
3836080,19:31:17,19:31:17,3805,46,,,,11564.84,0
3836080,19:32:00,19:32:00,3806,47,,,,11817.64,
3836080,19:33:10,19:33:10,7730,48,,,,12022.77,0
3836080,19:34:06,19:34:06,2541,49,,,,12216.16,0
3836080,19:35:01,19:35:01,9036,50,,,,12418.08,0
3836080,19:38:00,19:38:00,9945,51,,1,,13103.57,
4467110,10:36:00,10:36:00,2542,1,,,1,0,
4467110,10:36:30,10:36:30,2543,2,,,,130.92,0
4467110,10:37:21,10:37:21,2544,3,,,,456.03,0
4467110,10:37:52,10:37:52,2545,4,,,,611.84,0
4467110,10:38:21,10:38:21,2546,5,,,,805.52,0
4467110,10:39:04,10:39:04,2555,6,,,,1103.86,0
4467110,10:39:12,10:39:12,2556,7,,,,1160.75,0
4467110,10:39:28,10:39:28,2557,8,,,,1258.69,0
4467110,10:39:51,10:39:51,2558,9,,,,1416.24,0
4467110,10:40:48,10:40:48,2559,10,,,,1733.76,0
4467110,10:41:17,10:41:17,2560,11,,,,1936.06,0
4467110,10:42:10,10:42:10,2606,12,,,,2266.78,0
4467110,10:43:00,10:43:00,2445,13,,,,2617.78,
4467110,10:43:52,10:43:52,2446,14,,,,2871.46,0
4467110,10:44:25,10:44:25,91,15,,,,3087.05,0
4467110,10:47:00,10:47:00,10161,16,,,,4020.19,
4467110,10:49:28,10:49:28,8322,17,,,,4813.41,0
4467110,10:50:12,10:50:12,2211,18,,,,5059.95,0
4467110,10:50:55,10:50:55,2212,19,,,,5292.72,0
4467110,10:52:01,10:52:01,2213,20,,,,5611.31,0
4467110,10:53:00,10:53:00,2128,21,,,,5948.92,
4467110,10:53:29,10:53:29,9608,22,,,,6142.06,0
4467110,10:54:03,10:54:03,2433,23,,,,6433.43,0
4467110,10:54:25,10:54:25,2434,24,,,,6568.23,0
4467110,10:54:47,10:54:47,2447,25,,,,6701.32,0
4467110,10:55:15,10:55:15,2562,26,,,,6857.89,0
4467110,10:55:57,10:55:57,2563,27,,,,7000.73,0
4467110,10:56:24,10:56:24,2564,28,,,,7230.14,0
4467110,10:57:01,10:57:01,2565,29,,,,7440.24,0
4467110,10:57:26,10:57:26,2566,30,,,,7622.92,0
4467110,10:57:54,10:57:54,2567,31,,,,7863.43,0
4467110,10:58:14,10:58:14,2568,32,,,,8023.14,0
4467110,10:58:39,10:58:39,2569,33,,,,8220.08,0
4467110,10:59:00,10:59:00,9609,34,,,,8337,
4467110,10:59:44,10:59:44,2523,35,,,,8591.99,0
4467110,11:00:18,11:00:18,2524,36,,,,8776.92,0
4467110,11:00:57,11:00:57,2525,37,,,,9048.19,0
4467110,11:01:24,11:01:24,2526,38,,,,9208.78,0
4467110,11:01:51,11:01:51,2527,39,,,,9382.31,0
4467110,11:04:28,11:04:28,2124,40,,,,10546.27,0
4467110,11:04:47,11:04:47,7824,41,,,,10681.67,0
4467110,11:05:14,11:05:14,3801,42,,,,10864.75,0
4467110,11:05:43,11:05:43,3802,43,,,,11041.31,0
4467110,11:06:31,11:06:31,3803,44,,,,11304.63,0
4467110,11:06:50,11:06:50,3804,45,,,,11406.16,0
4467110,11:07:17,11:07:17,3805,46,,,,11564.84,0
4467110,11:08:00,11:08:00,3806,47,,,,11817.64,
4467110,11:09:10,11:09:10,7730,48,,,,12022.77,0
4467110,11:10:06,11:10:06,2541,49,,,,12216.16,0
4467110,11:11:01,11:11:01,9036,50,,,,12418.08,0
4467110,11:14:00,11:14:00,9945,51,,1,,13103.57,
4531110,06:36:00,06:36:00,2542,1,,,1,0,
4531110,06:36:26,06:36:26,2543,2,,,,130.92,0
4531110,06:37:10,06:37:10,2544,3,,,,456.03,0
4531110,06:37:36,06:37:36,2545,4,,,,611.84,0
4531110,06:38:01,06:38:01,2546,5,,,,805.52,0
4531110,06:38:38,06:38:38,2555,6,,,,1103.86,0
4531110,06:38:45,06:38:45,2556,7,,,,1160.75,0
4531110,06:38:59,06:38:59,2557,8,,,,1258.69,0
4531110,06:39:18,06:39:18,2558,9,,,,1416.24,0
4531110,06:40:07,06:40:07,2559,10,,,,1733.76,0
4531110,06:40:32,06:40:32,2560,11,,,,1936.06,0
4531110,06:41:17,06:41:17,2606,12,,,,2266.78,0
4531110,06:42:00,06:42:00,2445,13,,,,2617.78,
4531110,06:42:52,06:42:52,2446,14,,,,2871.46,0
4531110,06:43:25,06:43:25,91,15,,,,3087.05,0
4531110,06:46:00,06:46:00,10161,16,,,,4020.19,
4531110,06:48:03,06:48:03,8322,17,,,,4813.41,0
4531110,06:48:40,06:48:40,2211,18,,,,5059.95,0
4531110,06:49:16,06:49:16,2212,19,,,,5292.72,0
4531110,06:50:11,06:50:11,2213,20,,,,5611.31,0
4531110,06:51:00,06:51:00,2128,21,,,,5948.92,
4531110,06:51:29,06:51:29,9608,22,,,,6142.06,0
4531110,06:52:03,06:52:03,2433,23,,,,6433.43,0
4531110,06:52:25,06:52:25,2434,24,,,,6568.23,0
4531110,06:52:47,06:52:47,2447,25,,,,6701.32,0
4531110,06:53:15,06:53:15,2562,26,,,,6857.89,0
4531110,06:53:57,06:53:57,2563,27,,,,7000.73,0
4531110,06:54:24,06:54:24,2564,28,,,,7230.14,0
4531110,06:55:01,06:55:01,2565,29,,,,7440.24,0
4531110,06:55:26,06:55:26,2566,30,,,,7622.92,0
4531110,06:55:54,06:55:54,2567,31,,,,7863.43,0
4531110,06:56:14,06:56:14,2568,32,,,,8023.14,0
4531110,06:56:39,06:56:39,2569,33,,,,8220.08,0
4531110,06:57:00,06:57:00,9609,34,,,,8337,
4531110,06:57:39,06:57:39,2523,35,,,,8591.99,0
4531110,06:58:10,06:58:10,2524,36,,,,8776.92,0
4531110,06:58:44,06:58:44,2525,37,,,,9048.19,0
4531110,06:59:08,06:59:08,2526,38,,,,9208.78,0
4531110,06:59:32,06:59:32,2527,39,,,,9382.31,0
4531110,07:01:52,07:01:52,2124,40,,,,10546.27,0
4531110,07:02:09,07:02:09,7824,41,,,,10681.67,0
4531110,07:02:33,07:02:33,3801,42,,,,10864.75,0
4531110,07:02:58,07:02:58,3802,43,,,,11041.31,0
4531110,07:03:41,07:03:41,3803,44,,,,11304.63,0
4531110,07:03:58,07:03:58,3804,45,,,,11406.16,0
4531110,07:04:22,07:04:22,3805,46,,,,11564.84,0
4531110,07:05:00,07:05:00,3806,47,,,,11817.64,
4531110,07:05:58,07:05:58,7730,48,,,,12022.77,0
4531110,07:06:45,07:06:45,2541,49,,,,12216.16,0
4531110,07:07:31,07:07:31,9036,50,,,,12418.08,0
4531110,07:10:00,07:10:00,9945,51,,1,,13103.57,
4758020,12:12:00,12:12:00,2542,1,,,1,0,
4758020,12:12:43,12:12:43,2543,2,,,,130.92,0
4758020,12:13:57,12:13:57,2544,3,,,,456.03,0
4758020,12:14:40,12:14:40,2545,4,,,,611.84,0
4758020,12:15:21,12:15:21,2546,5,,,,805.52,0
4758020,12:16:23,12:16:23,2555,6,,,,1103.86,0
4758020,12:16:35,12:16:35,2556,7,,,,1160.75,0
4758020,12:16:58,12:16:58,2557,8,,,,1258.69,0
4758020,12:17:30,12:17:30,2558,9,,,,1416.24,0
4758020,12:18:52,12:18:52,2559,10,,,,1733.76,0
4758020,12:19:33,12:19:33,2560,11,,,,1936.06,0
4758020,12:20:49,12:20:49,2606,12,,,,2266.78,0
4758020,12:22:00,12:22:00,2445,13,,,,2617.78,
4758020,12:22:39,12:22:39,2446,14,,,,2871.46,0
4758020,12:23:03,12:23:03,91,15,,,,3087.05,0
4758020,12:25:00,12:25:00,10161,16,,,,4020.19,
4758020,12:29:32,12:29:32,8322,17,,,,4813.41,0
4758020,12:30:52,12:30:52,2211,18,,,,5059.95,0
4758020,12:32:12,12:32:12,2212,19,,,,5292.72,0
4758020,12:34:12,12:34:12,2213,20,,,,5611.31,0
4758020,12:36:00,12:36:00,2128,21,,,,5948.92,
4758020,12:36:24,12:36:24,9608,22,,,,6142.06,0
4758020,12:36:53,12:36:53,2433,23,,,,6433.43,0
4758020,12:37:11,12:37:11,2434,24,,,,6568.23,0
4758020,12:37:29,12:37:29,2447,25,,,,6701.32,0
4758020,12:37:52,12:37:52,2562,26,,,,6857.89,0
4758020,12:38:27,12:38:27,2563,27,,,,7000.73,0
4758020,12:38:50,12:38:50,2564,28,,,,7230.14,0
4758020,12:39:21,12:39:21,2565,29,,,,7440.24,0
4758020,12:39:42,12:39:42,2566,30,,,,7622.92,0
4758020,12:40:05,12:40:05,2567,31,,,,7863.43,0
4758020,12:40:21,12:40:21,2568,32,,,,8023.14,0
4758020,12:40:43,12:40:43,2569,33,,,,8220.08,0
4758020,12:41:00,12:41:00,9609,34,,,,8337,
4758020,12:41:54,12:41:54,2523,35,,,,8591.99,0
4758020,12:42:36,12:42:36,2524,36,,,,8776.92,0
4758020,12:43:23,12:43:23,2525,37,,,,9048.19,0
4758020,12:43:56,12:43:56,2526,38,,,,9208.78,0
4758020,12:44:29,12:44:29,2527,39,,,,9382.31,0
4758020,12:47:41,12:47:41,2124,40,,,,10546.27,0
4758020,12:48:05,12:48:05,7824,41,,,,10681.67,0
4758020,12:48:38,12:48:38,3801,42,,,,10864.75,0
4758020,12:49:13,12:49:13,3802,43,,,,11041.31,0
4758020,12:50:11,12:50:11,3803,44,,,,11304.63,0
4758020,12:50:35,12:50:35,3804,45,,,,11406.16,0
4758020,12:51:08,12:51:08,3805,46,,,,11564.84,0
4758020,12:52:00,12:52:00,3806,47,,,,11817.64,
4758020,12:52:23,12:52:23,7730,48,,,,12022.77,0
4758020,12:52:42,12:52:42,2541,49,,,,12216.16,0
4758020,12:53:00,12:53:00,9036,50,,,,12418.08,0
4758020,12:54:00,12:54:00,9945,51,,1,,13103.57,
4758030,12:12:00,12:12:00,2542,1,,,1,0,
4758030,12:12:43,12:12:43,2543,2,,,,130.92,0
4758030,12:13:57,12:13:57,2544,3,,,,456.03,0
4758030,12:14:40,12:14:40,2545,4,,,,611.84,0
4758030,12:15:21,12:15:21,2546,5,,,,805.52,0
4758030,12:16:23,12:16:23,2555,6,,,,1103.86,0
4758030,12:16:35,12:16:35,2556,7,,,,1160.75,0
4758030,12:16:58,12:16:58,2557,8,,,,1258.69,0
4758030,12:17:30,12:17:30,2558,9,,,,1416.24,0
4758030,12:18:52,12:18:52,2559,10,,,,1733.76,0
4758030,12:19:33,12:19:33,2560,11,,,,1936.06,0
4758030,12:20:49,12:20:49,2606,12,,,,2266.78,0
4758030,12:22:00,12:22:00,2445,13,,,,2617.78,
4758030,12:22:39,12:22:39,2446,14,,,,2871.46,0
4758030,12:23:03,12:23:03,91,15,,,,3087.05,0
4758030,12:25:00,12:25:00,10161,16,,,,4020.19,
4758030,12:29:32,12:29:32,8322,17,,,,4813.41,0
4758030,12:30:52,12:30:52,2211,18,,,,5059.95,0
4758030,12:32:12,12:32:12,2212,19,,,,5292.72,0
4758030,12:34:12,12:34:12,2213,20,,,,5611.31,0
4758030,12:36:00,12:36:00,2128,21,,,,5948.92,
4758030,12:36:24,12:36:24,9608,22,,,,6142.06,0
4758030,12:36:53,12:36:53,2433,23,,,,6433.43,0
4758030,12:37:11,12:37:11,2434,24,,,,6568.23,0
4758030,12:37:29,12:37:29,2447,25,,,,6701.32,0
4758030,12:37:52,12:37:52,2562,26,,,,6857.89,0
4758030,12:38:27,12:38:27,2563,27,,,,7000.73,0
4758030,12:38:50,12:38:50,2564,28,,,,7230.14,0
4758030,12:39:21,12:39:21,2565,29,,,,7440.24,0
4758030,12:39:42,12:39:42,2566,30,,,,7622.92,0
4758030,12:40:05,12:40:05,2567,31,,,,7863.43,0
4758030,12:40:21,12:40:21,2568,32,,,,8023.14,0
4758030,12:40:43,12:40:43,2569,33,,,,8220.08,0
4758030,12:41:00,12:41:00,9609,34,,,,8337,
4758030,12:41:54,12:41:54,2523,35,,,,8591.99,0
4758030,12:42:36,12:42:36,2524,36,,,,8776.92,0
4758030,12:43:23,12:43:23,2525,37,,,,9048.19,0
4758030,12:43:56,12:43:56,2526,38,,,,9208.78,0
4758030,12:44:29,12:44:29,2527,39,,,,9382.31,0
4758030,12:47:41,12:47:41,2124,40,,,,10546.27,0
4758030,12:48:05,12:48:05,7824,41,,,,10681.67,0
4758030,12:48:38,12:48:38,3801,42,,,,10864.75,0
4758030,12:49:13,12:49:13,3802,43,,,,11041.31,0
4758030,12:50:11,12:50:11,3803,44,,,,11304.63,0
4758030,12:50:35,12:50:35,3804,45,,,,11406.16,0
4758030,12:51:08,12:51:08,3805,46,,,,11564.84,0
4758030,12:52:00,12:52:00,3806,47,,,,11817.64,
4758030,12:52:23,12:52:23,7730,48,,,,12022.77,0
4758030,12:52:42,12:52:42,2541,49,,,,12216.16,0
4758030,12:53:00,12:53:00,9036,50,,,,12418.08,0
4758030,12:54:00,12:54:00,9945,51,,1,,13103.57,
4758040,12:12:00,12:12:00,2542,1,,,1,0,
4758040,12:12:43,12:12:43,2543,2,,,,130.92,0
4758040,12:13:57,12:13:57,2544,3,,,,456.03,0
4758040,12:14:40,12:14:40,2545,4,,,,611.84,0
4758040,12:15:21,12:15:21,2546,5,,,,805.52,0
4758040,12:16:23,12:16:23,2555,6,,,,1103.86,0
4758040,12:16:35,12:16:35,2556,7,,,,1160.75,0
4758040,12:16:58,12:16:58,2557,8,,,,1258.69,0
4758040,12:17:30,12:17:30,2558,9,,,,1416.24,0
4758040,12:18:52,12:18:52,2559,10,,,,1733.76,0
4758040,12:19:33,12:19:33,2560,11,,,,1936.06,0
4758040,12:20:49,12:20:49,2606,12,,,,2266.78,0
4758040,12:22:00,12:22:00,2445,13,,,,2617.78,
4758040,12:22:39,12:22:39,2446,14,,,,2871.46,0
4758040,12:23:03,12:23:03,91,15,,,,3087.05,0
4758040,12:25:00,12:25:00,10161,16,,,,4020.19,
4758040,12:29:32,12:29:32,8322,17,,,,4813.41,0
4758040,12:30:52,12:30:52,2211,18,,,,5059.95,0
4758040,12:32:12,12:32:12,2212,19,,,,5292.72,0
4758040,12:34:12,12:34:12,2213,20,,,,5611.31,0
4758040,12:36:00,12:36:00,2128,21,,,,5948.92,
4758040,12:36:24,12:36:24,9608,22,,,,6142.06,0
4758040,12:36:53,12:36:53,2433,23,,,,6433.43,0
4758040,12:37:11,12:37:11,2434,24,,,,6568.23,0
4758040,12:37:29,12:37:29,2447,25,,,,6701.32,0
4758040,12:37:52,12:37:52,2562,26,,,,6857.89,0
4758040,12:38:27,12:38:27,2563,27,,,,7000.73,0
4758040,12:38:50,12:38:50,2564,28,,,,7230.14,0
4758040,12:39:21,12:39:21,2565,29,,,,7440.24,0
4758040,12:39:42,12:39:42,2566,30,,,,7622.92,0
4758040,12:40:05,12:40:05,2567,31,,,,7863.43,0
4758040,12:40:21,12:40:21,2568,32,,,,8023.14,0
4758040,12:40:43,12:40:43,2569,33,,,,8220.08,0
4758040,12:41:00,12:41:00,9609,34,,,,8337,
4758040,12:41:54,12:41:54,2523,35,,,,8591.99,0
4758040,12:42:36,12:42:36,2524,36,,,,8776.92,0
4758040,12:43:23,12:43:23,2525,37,,,,9048.19,0
4758040,12:43:56,12:43:56,2526,38,,,,9208.78,0
4758040,12:44:29,12:44:29,2527,39,,,,9382.31,0
4758040,12:47:41,12:47:41,2124,40,,,,10546.27,0
4758040,12:48:05,12:48:05,7824,41,,,,10681.67,0
4758040,12:48:38,12:48:38,3801,42,,,,10864.75,0
4758040,12:49:13,12:49:13,3802,43,,,,11041.31,0
4758040,12:50:11,12:50:11,3803,44,,,,11304.63,0
4758040,12:50:35,12:50:35,3804,45,,,,11406.16,0
4758040,12:51:08,12:51:08,3805,46,,,,11564.84,0
4758040,12:52:00,12:52:00,3806,47,,,,11817.64,
4758040,12:52:23,12:52:23,7730,48,,,,12022.77,0
4758040,12:52:42,12:52:42,2541,49,,,,12216.16,0
4758040,12:53:00,12:53:00,9036,50,,,,12418.08,0
4758040,12:54:00,12:54:00,9945,51,,1,,13103.57,
4758050,12:12:00,12:12:00,2542,1,,,1,0,
4758050,12:12:43,12:12:43,2543,2,,,,130.92,0
4758050,12:13:57,12:13:57,2544,3,,,,456.03,0
4758050,12:14:40,12:14:40,2545,4,,,,611.84,0
4758050,12:15:21,12:15:21,2546,5,,,,805.52,0
4758050,12:16:23,12:16:23,2555,6,,,,1103.86,0
4758050,12:16:35,12:16:35,2556,7,,,,1160.75,0
4758050,12:16:58,12:16:58,2557,8,,,,1258.69,0
4758050,12:17:30,12:17:30,2558,9,,,,1416.24,0
4758050,12:18:52,12:18:52,2559,10,,,,1733.76,0
4758050,12:19:33,12:19:33,2560,11,,,,1936.06,0
4758050,12:20:49,12:20:49,2606,12,,,,2266.78,0
4758050,12:22:00,12:22:00,2445,13,,,,2617.78,
4758050,12:22:39,12:22:39,2446,14,,,,2871.46,0
4758050,12:23:03,12:23:03,91,15,,,,3087.05,0
4758050,12:25:00,12:25:00,10161,16,,,,4020.19,
4758050,12:29:32,12:29:32,8322,17,,,,4813.41,0
4758050,12:30:52,12:30:52,2211,18,,,,5059.95,0
4758050,12:32:12,12:32:12,2212,19,,,,5292.72,0
4758050,12:34:12,12:34:12,2213,20,,,,5611.31,0
4758050,12:36:00,12:36:00,2128,21,,,,5948.92,
4758050,12:36:24,12:36:24,9608,22,,,,6142.06,0
4758050,12:36:53,12:36:53,2433,23,,,,6433.43,0
4758050,12:37:11,12:37:11,2434,24,,,,6568.23,0
4758050,12:37:29,12:37:29,2447,25,,,,6701.32,0
4758050,12:37:52,12:37:52,2562,26,,,,6857.89,0
4758050,12:38:27,12:38:27,2563,27,,,,7000.73,0
4758050,12:38:50,12:38:50,2564,28,,,,7230.14,0
4758050,12:39:21,12:39:21,2565,29,,,,7440.24,0
4758050,12:39:42,12:39:42,2566,30,,,,7622.92,0
4758050,12:40:05,12:40:05,2567,31,,,,7863.43,0
4758050,12:40:21,12:40:21,2568,32,,,,8023.14,0
4758050,12:40:43,12:40:43,2569,33,,,,8220.08,0
4758050,12:41:00,12:41:00,9609,34,,,,8337,
4758050,12:41:54,12:41:54,2523,35,,,,8591.99,0
4758050,12:42:36,12:42:36,2524,36,,,,8776.92,0
4758050,12:43:23,12:43:23,2525,37,,,,9048.19,0
4758050,12:43:56,12:43:56,2526,38,,,,9208.78,0
4758050,12:44:29,12:44:29,2527,39,,,,9382.31,0
4758050,12:47:41,12:47:41,2124,40,,,,10546.27,0
4758050,12:48:05,12:48:05,7824,41,,,,10681.67,0
4758050,12:48:38,12:48:38,3801,42,,,,10864.75,0
4758050,12:49:13,12:49:13,3802,43,,,,11041.31,0
4758050,12:50:11,12:50:11,3803,44,,,,11304.63,0
4758050,12:50:35,12:50:35,3804,45,,,,11406.16,0
4758050,12:51:08,12:51:08,3805,46,,,,11564.84,0
4758050,12:52:00,12:52:00,3806,47,,,,11817.64,
4758050,12:52:23,12:52:23,7730,48,,,,12022.77,0
4758050,12:52:42,12:52:42,2541,49,,,,12216.16,0
4758050,12:53:00,12:53:00,9036,50,,,,12418.08,0
4758050,12:54:00,12:54:00,9945,51,,1,,13103.57,
4758060,12:12:00,12:12:00,2542,1,,,1,0,
4758060,12:12:43,12:12:43,2543,2,,,,130.92,0
4758060,12:13:57,12:13:57,2544,3,,,,456.03,0
4758060,12:14:40,12:14:40,2545,4,,,,611.84,0
4758060,12:15:21,12:15:21,2546,5,,,,805.52,0
4758060,12:16:23,12:16:23,2555,6,,,,1103.86,0
4758060,12:16:35,12:16:35,2556,7,,,,1160.75,0
4758060,12:16:58,12:16:58,2557,8,,,,1258.69,0
4758060,12:17:30,12:17:30,2558,9,,,,1416.24,0
4758060,12:18:52,12:18:52,2559,10,,,,1733.76,0
4758060,12:19:33,12:19:33,2560,11,,,,1936.06,0
4758060,12:20:49,12:20:49,2606,12,,,,2266.78,0
4758060,12:22:00,12:22:00,2445,13,,,,2617.78,
4758060,12:22:39,12:22:39,2446,14,,,,2871.46,0
4758060,12:23:03,12:23:03,91,15,,,,3087.05,0
4758060,12:25:00,12:25:00,10161,16,,,,4020.19,
4758060,12:29:32,12:29:32,8322,17,,,,4813.41,0
4758060,12:30:52,12:30:52,2211,18,,,,5059.95,0
4758060,12:32:12,12:32:12,2212,19,,,,5292.72,0
4758060,12:34:12,12:34:12,2213,20,,,,5611.31,0
4758060,12:36:00,12:36:00,2128,21,,,,5948.92,
4758060,12:36:24,12:36:24,9608,22,,,,6142.06,0
4758060,12:36:53,12:36:53,2433,23,,,,6433.43,0
4758060,12:37:11,12:37:11,2434,24,,,,6568.23,0
4758060,12:37:29,12:37:29,2447,25,,,,6701.32,0
4758060,12:37:52,12:37:52,2562,26,,,,6857.89,0
4758060,12:38:27,12:38:27,2563,27,,,,7000.73,0
4758060,12:38:50,12:38:50,2564,28,,,,7230.14,0
4758060,12:39:21,12:39:21,2565,29,,,,7440.24,0
4758060,12:39:42,12:39:42,2566,30,,,,7622.92,0
4758060,12:40:05,12:40:05,2567,31,,,,7863.43,0
4758060,12:40:21,12:40:21,2568,32,,,,8023.14,0
4758060,12:40:43,12:40:43,2569,33,,,,8220.08,0
4758060,12:41:00,12:41:00,9609,34,,,,8337,
4758060,12:41:54,12:41:54,2523,35,,,,8591.99,0
4758060,12:42:36,12:42:36,2524,36,,,,8776.92,0
4758060,12:43:23,12:43:23,2525,37,,,,9048.19,0
4758060,12:43:56,12:43:56,2526,38,,,,9208.78,0
4758060,12:44:29,12:44:29,2527,39,,,,9382.31,0
4758060,12:47:41,12:47:41,2124,40,,,,10546.27,0
4758060,12:48:05,12:48:05,7824,41,,,,10681.67,0
4758060,12:48:38,12:48:38,3801,42,,,,10864.75,0
4758060,12:49:13,12:49:13,3802,43,,,,11041.31,0
4758060,12:50:11,12:50:11,3803,44,,,,11304.63,0
4758060,12:50:35,12:50:35,3804,45,,,,11406.16,0
4758060,12:51:08,12:51:08,3805,46,,,,11564.84,0
4758060,12:52:00,12:52:00,3806,47,,,,11817.64,
4758060,12:52:23,12:52:23,7730,48,,,,12022.77,0
4758060,12:52:42,12:52:42,2541,49,,,,12216.16,0
4758060,12:53:00,12:53:00,9036,50,,,,12418.08,0
4758060,12:54:00,12:54:00,9945,51,,1,,13103.57,
4828100,12:42:00,12:42:00,2542,1,,,1,0,
4828100,12:42:43,12:42:43,2543,2,,,,130.92,0
4828100,12:43:57,12:43:57,2544,3,,,,456.03,0
4828100,12:44:40,12:44:40,2545,4,,,,611.84,0
4828100,12:45:21,12:45:21,2546,5,,,,805.52,0
4828100,12:46:23,12:46:23,2555,6,,,,1103.86,0
4828100,12:46:35,12:46:35,2556,7,,,,1160.75,0
4828100,12:46:58,12:46:58,2557,8,,,,1258.69,0
4828100,12:47:30,12:47:30,2558,9,,,,1416.24,0
4828100,12:48:52,12:48:52,2559,10,,,,1733.76,0
4828100,12:49:33,12:49:33,2560,11,,,,1936.06,0
4828100,12:50:49,12:50:49,2606,12,,,,2266.78,0
4828100,12:52:00,12:52:00,2445,13,,,,2617.78,
4828100,12:52:39,12:52:39,2446,14,,,,2871.46,0
4828100,12:53:03,12:53:03,91,15,,,,3087.05,0
4828100,12:55:00,12:55:00,10161,16,,,,4020.19,
4828100,12:59:32,12:59:32,8322,17,,,,4813.41,0
4828100,13:00:52,13:00:52,2211,18,,,,5059.95,0
4828100,13:02:12,13:02:12,2212,19,,,,5292.72,0
4828100,13:04:12,13:04:12,2213,20,,,,5611.31,0
4828100,13:06:00,13:06:00,2128,21,,,,5948.92,
4828100,13:06:24,13:06:24,9608,22,,,,6142.06,0
4828100,13:06:53,13:06:53,2433,23,,,,6433.43,0
4828100,13:07:11,13:07:11,2434,24,,,,6568.23,0
4828100,13:07:29,13:07:29,2447,25,,,,6701.32,0
4828100,13:07:52,13:07:52,2562,26,,,,6857.89,0
4828100,13:08:27,13:08:27,2563,27,,,,7000.73,0
4828100,13:08:50,13:08:50,2564,28,,,,7230.14,0
4828100,13:09:21,13:09:21,2565,29,,,,7440.24,0
4828100,13:09:42,13:09:42,2566,30,,,,7622.92,0
4828100,13:10:05,13:10:05,2567,31,,,,7863.43,0
4828100,13:10:21,13:10:21,2568,32,,,,8023.14,0
4828100,13:10:43,13:10:43,2569,33,,,,8220.08,0
4828100,13:11:00,13:11:00,9609,34,,,,8337,
4828100,13:11:54,13:11:54,2523,35,,,,8591.99,0
4828100,13:12:36,13:12:36,2524,36,,,,8776.92,0
4828100,13:13:23,13:13:23,2525,37,,,,9048.19,0
4828100,13:13:56,13:13:56,2526,38,,,,9208.78,0
4828100,13:14:29,13:14:29,2527,39,,,,9382.31,0
4828100,13:17:41,13:17:41,2124,40,,,,10546.27,0
4828100,13:18:05,13:18:05,7824,41,,,,10681.67,0
4828100,13:18:38,13:18:38,3801,42,,,,10864.75,0
4828100,13:19:13,13:19:13,3802,43,,,,11041.31,0
4828100,13:20:11,13:20:11,3803,44,,,,11304.63,0
4828100,13:20:35,13:20:35,3804,45,,,,11406.16,0
4828100,13:21:08,13:21:08,3805,46,,,,11564.84,0
4828100,13:22:00,13:22:00,3806,47,,,,11817.64,
4828100,13:22:23,13:22:23,7730,48,,,,12022.77,0
4828100,13:22:42,13:22:42,2541,49,,,,12216.16,0
4828100,13:23:00,13:23:00,9036,50,,,,12418.08,0
4828100,13:24:00,13:24:00,9945,51,,1,,13103.57,
4908020,12:42:00,12:42:00,2542,1,,,1,0,
4908020,12:42:43,12:42:43,2543,2,,,,130.92,0
4908020,12:43:57,12:43:57,2544,3,,,,456.03,0
4908020,12:44:40,12:44:40,2545,4,,,,611.84,0
4908020,12:45:21,12:45:21,2546,5,,,,805.52,0
4908020,12:46:23,12:46:23,2555,6,,,,1103.86,0
4908020,12:46:35,12:46:35,2556,7,,,,1160.75,0
4908020,12:46:58,12:46:58,2557,8,,,,1258.69,0
4908020,12:47:30,12:47:30,2558,9,,,,1416.24,0
4908020,12:48:52,12:48:52,2559,10,,,,1733.76,0
4908020,12:49:33,12:49:33,2560,11,,,,1936.06,0
4908020,12:50:49,12:50:49,2606,12,,,,2266.78,0
4908020,12:52:00,12:52:00,2445,13,,,,2617.78,
4908020,12:52:39,12:52:39,2446,14,,,,2871.46,0
4908020,12:53:03,12:53:03,91,15,,,,3087.05,0
4908020,12:55:00,12:55:00,10161,16,,,,4020.19,
4908020,12:59:32,12:59:32,8322,17,,,,4813.41,0
4908020,13:00:52,13:00:52,2211,18,,,,5059.95,0
4908020,13:02:12,13:02:12,2212,19,,,,5292.72,0
4908020,13:04:12,13:04:12,2213,20,,,,5611.31,0
4908020,13:06:00,13:06:00,2128,21,,,,5948.92,
4908020,13:06:24,13:06:24,9608,22,,,,6142.06,0
4908020,13:06:53,13:06:53,2433,23,,,,6433.43,0
4908020,13:07:11,13:07:11,2434,24,,,,6568.23,0
4908020,13:07:29,13:07:29,2447,25,,,,6701.32,0
4908020,13:07:52,13:07:52,2562,26,,,,6857.89,0
4908020,13:08:27,13:08:27,2563,27,,,,7000.73,0
4908020,13:08:50,13:08:50,2564,28,,,,7230.14,0
4908020,13:09:21,13:09:21,2565,29,,,,7440.24,0
4908020,13:09:42,13:09:42,2566,30,,,,7622.92,0
4908020,13:10:05,13:10:05,2567,31,,,,7863.43,0
4908020,13:10:21,13:10:21,2568,32,,,,8023.14,0
4908020,13:10:43,13:10:43,2569,33,,,,8220.08,0
4908020,13:11:00,13:11:00,9609,34,,,,8337,
4908020,13:11:54,13:11:54,2523,35,,,,8591.99,0
4908020,13:12:36,13:12:36,2524,36,,,,8776.92,0
4908020,13:13:23,13:13:23,2525,37,,,,9048.19,0
4908020,13:13:56,13:13:56,2526,38,,,,9208.78,0
4908020,13:14:29,13:14:29,2527,39,,,,9382.31,0
4908020,13:17:41,13:17:41,2124,40,,,,10546.27,0
4908020,13:18:05,13:18:05,7824,41,,,,10681.67,0
4908020,13:18:38,13:18:38,3801,42,,,,10864.75,0
4908020,13:19:13,13:19:13,3802,43,,,,11041.31,0
4908020,13:20:11,13:20:11,3803,44,,,,11304.63,0
4908020,13:20:35,13:20:35,3804,45,,,,11406.16,0
4908020,13:21:08,13:21:08,3805,46,,,,11564.84,0
4908020,13:22:00,13:22:00,3806,47,,,,11817.64,
4908020,13:22:23,13:22:23,7730,48,,,,12022.77,0
4908020,13:22:42,13:22:42,2541,49,,,,12216.16,0
4908020,13:23:00,13:23:00,9036,50,,,,12418.08,0
4908020,13:24:00,13:24:00,9945,51,,1,,13103.57,
4908030,12:42:00,12:42:00,2542,1,,,1,0,
4908030,12:42:43,12:42:43,2543,2,,,,130.92,0
4908030,12:43:57,12:43:57,2544,3,,,,456.03,0
4908030,12:44:40,12:44:40,2545,4,,,,611.84,0
4908030,12:45:21,12:45:21,2546,5,,,,805.52,0
4908030,12:46:23,12:46:23,2555,6,,,,1103.86,0
4908030,12:46:35,12:46:35,2556,7,,,,1160.75,0
4908030,12:46:58,12:46:58,2557,8,,,,1258.69,0
4908030,12:47:30,12:47:30,2558,9,,,,1416.24,0
4908030,12:48:52,12:48:52,2559,10,,,,1733.76,0
4908030,12:49:33,12:49:33,2560,11,,,,1936.06,0
4908030,12:50:49,12:50:49,2606,12,,,,2266.78,0
4908030,12:52:00,12:52:00,2445,13,,,,2617.78,
4908030,12:52:39,12:52:39,2446,14,,,,2871.46,0
4908030,12:53:03,12:53:03,91,15,,,,3087.05,0
4908030,12:55:00,12:55:00,10161,16,,,,4020.19,
4908030,12:59:32,12:59:32,8322,17,,,,4813.41,0
4908030,13:00:52,13:00:52,2211,18,,,,5059.95,0
4908030,13:02:12,13:02:12,2212,19,,,,5292.72,0
4908030,13:04:12,13:04:12,2213,20,,,,5611.31,0
4908030,13:06:00,13:06:00,2128,21,,,,5948.92,
4908030,13:06:24,13:06:24,9608,22,,,,6142.06,0
4908030,13:06:53,13:06:53,2433,23,,,,6433.43,0
4908030,13:07:11,13:07:11,2434,24,,,,6568.23,0
4908030,13:07:29,13:07:29,2447,25,,,,6701.32,0
4908030,13:07:52,13:07:52,2562,26,,,,6857.89,0
4908030,13:08:27,13:08:27,2563,27,,,,7000.73,0
4908030,13:08:50,13:08:50,2564,28,,,,7230.14,0
4908030,13:09:21,13:09:21,2565,29,,,,7440.24,0
4908030,13:09:42,13:09:42,2566,30,,,,7622.92,0
4908030,13:10:05,13:10:05,2567,31,,,,7863.43,0
4908030,13:10:21,13:10:21,2568,32,,,,8023.14,0
4908030,13:10:43,13:10:43,2569,33,,,,8220.08,0
4908030,13:11:00,13:11:00,9609,34,,,,8337,
4908030,13:11:54,13:11:54,2523,35,,,,8591.99,0
4908030,13:12:36,13:12:36,2524,36,,,,8776.92,0
4908030,13:13:23,13:13:23,2525,37,,,,9048.19,0
4908030,13:13:56,13:13:56,2526,38,,,,9208.78,0
4908030,13:14:29,13:14:29,2527,39,,,,9382.31,0
4908030,13:17:41,13:17:41,2124,40,,,,10546.27,0
4908030,13:18:05,13:18:05,7824,41,,,,10681.67,0
4908030,13:18:38,13:18:38,3801,42,,,,10864.75,0
4908030,13:19:13,13:19:13,3802,43,,,,11041.31,0
4908030,13:20:11,13:20:11,3803,44,,,,11304.63,0
4908030,13:20:35,13:20:35,3804,45,,,,11406.16,0
4908030,13:21:08,13:21:08,3805,46,,,,11564.84,0
4908030,13:22:00,13:22:00,3806,47,,,,11817.64,
4908030,13:22:23,13:22:23,7730,48,,,,12022.77,0
4908030,13:22:42,13:22:42,2541,49,,,,12216.16,0
4908030,13:23:00,13:23:00,9036,50,,,,12418.08,0
4908030,13:24:00,13:24:00,9945,51,,1,,13103.57,
4908040,12:42:00,12:42:00,2542,1,,,1,0,
4908040,12:42:43,12:42:43,2543,2,,,,130.92,0
4908040,12:43:57,12:43:57,2544,3,,,,456.03,0
4908040,12:44:40,12:44:40,2545,4,,,,611.84,0
4908040,12:45:21,12:45:21,2546,5,,,,805.52,0
4908040,12:46:23,12:46:23,2555,6,,,,1103.86,0
4908040,12:46:35,12:46:35,2556,7,,,,1160.75,0
4908040,12:46:58,12:46:58,2557,8,,,,1258.69,0
4908040,12:47:30,12:47:30,2558,9,,,,1416.24,0
4908040,12:48:52,12:48:52,2559,10,,,,1733.76,0
4908040,12:49:33,12:49:33,2560,11,,,,1936.06,0
4908040,12:50:49,12:50:49,2606,12,,,,2266.78,0
4908040,12:52:00,12:52:00,2445,13,,,,2617.78,
4908040,12:52:39,12:52:39,2446,14,,,,2871.46,0
4908040,12:53:03,12:53:03,91,15,,,,3087.05,0
4908040,12:55:00,12:55:00,10161,16,,,,4020.19,
4908040,12:59:32,12:59:32,8322,17,,,,4813.41,0
4908040,13:00:52,13:00:52,2211,18,,,,5059.95,0
4908040,13:02:12,13:02:12,2212,19,,,,5292.72,0
4908040,13:04:12,13:04:12,2213,20,,,,5611.31,0
4908040,13:06:00,13:06:00,2128,21,,,,5948.92,
4908040,13:06:24,13:06:24,9608,22,,,,6142.06,0
4908040,13:06:53,13:06:53,2433,23,,,,6433.43,0
4908040,13:07:11,13:07:11,2434,24,,,,6568.23,0
4908040,13:07:29,13:07:29,2447,25,,,,6701.32,0
4908040,13:07:52,13:07:52,2562,26,,,,6857.89,0
4908040,13:08:27,13:08:27,2563,27,,,,7000.73,0
4908040,13:08:50,13:08:50,2564,28,,,,7230.14,0
4908040,13:09:21,13:09:21,2565,29,,,,7440.24,0
4908040,13:09:42,13:09:42,2566,30,,,,7622.92,0
4908040,13:10:05,13:10:05,2567,31,,,,7863.43,0
4908040,13:10:21,13:10:21,2568,32,,,,8023.14,0
4908040,13:10:43,13:10:43,2569,33,,,,8220.08,0
4908040,13:11:00,13:11:00,9609,34,,,,8337,
4908040,13:11:54,13:11:54,2523,35,,,,8591.99,0
4908040,13:12:36,13:12:36,2524,36,,,,8776.92,0
4908040,13:13:23,13:13:23,2525,37,,,,9048.19,0
4908040,13:13:56,13:13:56,2526,38,,,,9208.78,0
4908040,13:14:29,13:14:29,2527,39,,,,9382.31,0
4908040,13:17:41,13:17:41,2124,40,,,,10546.27,0
4908040,13:18:05,13:18:05,7824,41,,,,10681.67,0
4908040,13:18:38,13:18:38,3801,42,,,,10864.75,0
4908040,13:19:13,13:19:13,3802,43,,,,11041.31,0
4908040,13:20:11,13:20:11,3803,44,,,,11304.63,0
4908040,13:20:35,13:20:35,3804,45,,,,11406.16,0
4908040,13:21:08,13:21:08,3805,46,,,,11564.84,0
4908040,13:22:00,13:22:00,3806,47,,,,11817.64,
4908040,13:22:23,13:22:23,7730,48,,,,12022.77,0
4908040,13:22:42,13:22:42,2541,49,,,,12216.16,0
4908040,13:23:00,13:23:00,9036,50,,,,12418.08,0
4908040,13:24:00,13:24:00,9945,51,,1,,13103.57,
4908050,12:42:00,12:42:00,2542,1,,,1,0,
4908050,12:42:43,12:42:43,2543,2,,,,130.92,0
4908050,12:43:57,12:43:57,2544,3,,,,456.03,0
4908050,12:44:40,12:44:40,2545,4,,,,611.84,0
4908050,12:45:21,12:45:21,2546,5,,,,805.52,0
4908050,12:46:23,12:46:23,2555,6,,,,1103.86,0
4908050,12:46:35,12:46:35,2556,7,,,,1160.75,0
4908050,12:46:58,12:46:58,2557,8,,,,1258.69,0
4908050,12:47:30,12:47:30,2558,9,,,,1416.24,0
4908050,12:48:52,12:48:52,2559,10,,,,1733.76,0
4908050,12:49:33,12:49:33,2560,11,,,,1936.06,0
4908050,12:50:49,12:50:49,2606,12,,,,2266.78,0
4908050,12:52:00,12:52:00,2445,13,,,,2617.78,
4908050,12:52:39,12:52:39,2446,14,,,,2871.46,0
4908050,12:53:03,12:53:03,91,15,,,,3087.05,0
4908050,12:55:00,12:55:00,10161,16,,,,4020.19,
4908050,12:59:32,12:59:32,8322,17,,,,4813.41,0
4908050,13:00:52,13:00:52,2211,18,,,,5059.95,0
4908050,13:02:12,13:02:12,2212,19,,,,5292.72,0
4908050,13:04:12,13:04:12,2213,20,,,,5611.31,0
4908050,13:06:00,13:06:00,2128,21,,,,5948.92,
4908050,13:06:24,13:06:24,9608,22,,,,6142.06,0
4908050,13:06:53,13:06:53,2433,23,,,,6433.43,0
4908050,13:07:11,13:07:11,2434,24,,,,6568.23,0
4908050,13:07:29,13:07:29,2447,25,,,,6701.32,0
4908050,13:07:52,13:07:52,2562,26,,,,6857.89,0
4908050,13:08:27,13:08:27,2563,27,,,,7000.73,0
4908050,13:08:50,13:08:50,2564,28,,,,7230.14,0
4908050,13:09:21,13:09:21,2565,29,,,,7440.24,0
4908050,13:09:42,13:09:42,2566,30,,,,7622.92,0
4908050,13:10:05,13:10:05,2567,31,,,,7863.43,0
4908050,13:10:21,13:10:21,2568,32,,,,8023.14,0
4908050,13:10:43,13:10:43,2569,33,,,,8220.08,0
4908050,13:11:00,13:11:00,9609,34,,,,8337,
4908050,13:11:54,13:11:54,2523,35,,,,8591.99,0
4908050,13:12:36,13:12:36,2524,36,,,,8776.92,0
4908050,13:13:23,13:13:23,2525,37,,,,9048.19,0
4908050,13:13:56,13:13:56,2526,38,,,,9208.78,0
4908050,13:14:29,13:14:29,2527,39,,,,9382.31,0
4908050,13:17:41,13:17:41,2124,40,,,,10546.27,0
4908050,13:18:05,13:18:05,7824,41,,,,10681.67,0
4908050,13:18:38,13:18:38,3801,42,,,,10864.75,0
4908050,13:19:13,13:19:13,3802,43,,,,11041.31,0
4908050,13:20:11,13:20:11,3803,44,,,,11304.63,0
4908050,13:20:35,13:20:35,3804,45,,,,11406.16,0
4908050,13:21:08,13:21:08,3805,46,,,,11564.84,0
4908050,13:22:00,13:22:00,3806,47,,,,11817.64,
4908050,13:22:23,13:22:23,7730,48,,,,12022.77,0
4908050,13:22:42,13:22:42,2541,49,,,,12216.16,0
4908050,13:23:00,13:23:00,9036,50,,,,12418.08,0
4908050,13:24:00,13:24:00,9945,51,,1,,13103.57,
4908060,12:42:00,12:42:00,2542,1,,,1,0,
4908060,12:42:43,12:42:43,2543,2,,,,130.92,0
4908060,12:43:57,12:43:57,2544,3,,,,456.03,0
4908060,12:44:40,12:44:40,2545,4,,,,611.84,0
4908060,12:45:21,12:45:21,2546,5,,,,805.52,0
4908060,12:46:23,12:46:23,2555,6,,,,1103.86,0
4908060,12:46:35,12:46:35,2556,7,,,,1160.75,0
4908060,12:46:58,12:46:58,2557,8,,,,1258.69,0
4908060,12:47:30,12:47:30,2558,9,,,,1416.24,0
4908060,12:48:52,12:48:52,2559,10,,,,1733.76,0
4908060,12:49:33,12:49:33,2560,11,,,,1936.06,0
4908060,12:50:49,12:50:49,2606,12,,,,2266.78,0
4908060,12:52:00,12:52:00,2445,13,,,,2617.78,
4908060,12:52:39,12:52:39,2446,14,,,,2871.46,0
4908060,12:53:03,12:53:03,91,15,,,,3087.05,0
4908060,12:55:00,12:55:00,10161,16,,,,4020.19,
4908060,12:59:32,12:59:32,8322,17,,,,4813.41,0
4908060,13:00:52,13:00:52,2211,18,,,,5059.95,0
4908060,13:02:12,13:02:12,2212,19,,,,5292.72,0
4908060,13:04:12,13:04:12,2213,20,,,,5611.31,0
4908060,13:06:00,13:06:00,2128,21,,,,5948.92,
4908060,13:06:24,13:06:24,9608,22,,,,6142.06,0
4908060,13:06:53,13:06:53,2433,23,,,,6433.43,0
4908060,13:07:11,13:07:11,2434,24,,,,6568.23,0
4908060,13:07:29,13:07:29,2447,25,,,,6701.32,0
4908060,13:07:52,13:07:52,2562,26,,,,6857.89,0
4908060,13:08:27,13:08:27,2563,27,,,,7000.73,0
4908060,13:08:50,13:08:50,2564,28,,,,7230.14,0
4908060,13:09:21,13:09:21,2565,29,,,,7440.24,0
4908060,13:09:42,13:09:42,2566,30,,,,7622.92,0
4908060,13:10:05,13:10:05,2567,31,,,,7863.43,0
4908060,13:10:21,13:10:21,2568,32,,,,8023.14,0
4908060,13:10:43,13:10:43,2569,33,,,,8220.08,0
4908060,13:11:00,13:11:00,9609,34,,,,8337,
4908060,13:11:54,13:11:54,2523,35,,,,8591.99,0
4908060,13:12:36,13:12:36,2524,36,,,,8776.92,0
4908060,13:13:23,13:13:23,2525,37,,,,9048.19,0
4908060,13:13:56,13:13:56,2526,38,,,,9208.78,0
4908060,13:14:29,13:14:29,2527,39,,,,9382.31,0
4908060,13:17:41,13:17:41,2124,40,,,,10546.27,0
4908060,13:18:05,13:18:05,7824,41,,,,10681.67,0
4908060,13:18:38,13:18:38,3801,42,,,,10864.75,0
4908060,13:19:13,13:19:13,3802,43,,,,11041.31,0
4908060,13:20:11,13:20:11,3803,44,,,,11304.63,0
4908060,13:20:35,13:20:35,3804,45,,,,11406.16,0
4908060,13:21:08,13:21:08,3805,46,,,,11564.84,0
4908060,13:22:00,13:22:00,3806,47,,,,11817.64,
4908060,13:22:23,13:22:23,7730,48,,,,12022.77,0
4908060,13:22:42,13:22:42,2541,49,,,,12216.16,0
4908060,13:23:00,13:23:00,9036,50,,,,12418.08,0
4908060,13:24:00,13:24:00,9945,51,,1,,13103.57,
4953020,07:03:00,07:03:00,2542,1,,,1,0,
4953020,07:03:30,07:03:30,2543,2,,,,130.92,0
4953020,07:04:20,07:04:20,2544,3,,,,456.03,0
4953020,07:04:50,07:04:50,2545,4,,,,611.75,0
4953020,07:05:16,07:05:16,2546,5,,,,817.14,0
4953020,07:06:08,07:06:08,2547,6,,,,1017.13,0
4953020,07:06:48,07:06:48,2548,7,,,,1256.75,0
4953020,07:07:22,07:07:22,2549,8,,,,1470.44,0
4953020,07:08:00,07:08:00,2550,9,,,,1726.01,
4953020,07:08:38,07:08:38,2551,10,,,,1941.95,0
4953020,07:09:03,07:09:03,2552,11,,,,2120.37,0
4953020,07:09:56,07:09:56,2553,12,,,,2433.66,0
4953020,07:10:43,07:10:43,2554,13,,,,2629.65,0
4953020,07:11:52,07:11:52,2555,14,,,,2940.82,0
4953020,07:12:12,07:12:12,2556,15,,,,3016.67,0
4953020,07:12:33,07:12:33,2557,16,,,,3128.7,0
4953020,07:12:58,07:12:58,2558,17,,,,3300.66,0
4953020,07:14:00,07:14:00,2559,18,,,,3617.46,
4953020,07:14:36,07:14:36,2560,19,,,,3819.76,0
4953020,07:15:45,07:15:45,2606,20,,,,4150.48,0
4953020,07:16:48,07:16:48,2445,21,,,,4501.48,0
4953020,07:17:43,07:17:43,2446,22,,,,4755.16,0
4953020,07:18:17,07:18:17,91,23,,,,4970.75,0
4953020,07:21:00,07:21:00,10161,24,,,,5903.89,
4953020,07:24:17,07:24:17,8322,25,,,,6697.11,0
4953020,07:25:16,07:25:16,2211,26,,,,6943.65,0
4953020,07:26:14,07:26:14,2212,27,,,,7176.42,0
4953020,07:27:42,07:27:42,2213,28,,,,7495.01,0
4953020,07:29:00,07:29:00,2128,29,,,,7832.62,
4953020,07:29:29,07:29:29,9608,30,,,,8025.76,0
4953020,07:30:03,07:30:03,2433,31,,,,8317.13,0
4953020,07:30:25,07:30:25,2434,32,,,,8451.93,0
4953020,07:30:47,07:30:47,2447,33,,,,8585.02,0
4953020,07:31:15,07:31:15,2562,34,,,,8741.59,0
4953020,07:31:57,07:31:57,2563,35,,,,8884.43,0
4953020,07:32:24,07:32:24,2564,36,,,,9113.84,0
4953020,07:33:01,07:33:01,2565,37,,,,9323.94,0
4953020,07:33:26,07:33:26,2566,38,,,,9506.62,0
4953020,07:33:54,07:33:54,2567,39,,,,9747.13,0
4953020,07:34:14,07:34:14,2568,40,,,,9906.84,0
4953020,07:34:39,07:34:39,2569,41,,,,10103.78,0
4953020,07:35:00,07:35:00,9609,42,,,,10220.7,
4953020,07:35:39,07:35:39,2523,43,,,,10475.69,0
4953020,07:36:10,07:36:10,2524,44,,,,10660.62,0
4953020,07:36:44,07:36:44,2525,45,,,,10931.89,0
4953020,07:37:08,07:37:08,2526,46,,,,11092.48,0
4953020,07:37:32,07:37:32,2527,47,,,,11266.01,0
4953020,07:39:52,07:39:52,2124,48,,,,12429.97,0
4953020,07:40:09,07:40:09,7824,49,,,,12565.37,0
4953020,07:40:33,07:40:33,3801,50,,,,12748.45,0
4953020,07:40:58,07:40:58,3802,51,,,,12925.01,0
4953020,07:41:41,07:41:41,3803,52,,,,13188.33,0
4953020,07:41:58,07:41:58,3804,53,,,,13289.86,0
4953020,07:42:22,07:42:22,3805,54,,,,13448.54,0
4953020,07:43:00,07:43:00,3806,55,,,,13701.34,
4953020,07:43:24,07:43:24,7730,56,,,,13906.47,0
4953020,07:43:42,07:43:42,2541,57,,,,14099.86,0
4953020,07:43:59,07:43:59,9036,58,,,,14301.9,0
4953020,07:45:00,07:45:00,9945,59,,1,,14983.82,
4953030,07:03:00,07:03:00,2542,1,,,1,0,
4953030,07:03:30,07:03:30,2543,2,,,,130.92,0
4953030,07:04:20,07:04:20,2544,3,,,,456.03,0
4953030,07:04:50,07:04:50,2545,4,,,,611.75,0
4953030,07:05:16,07:05:16,2546,5,,,,817.14,0
4953030,07:06:08,07:06:08,2547,6,,,,1017.13,0
4953030,07:06:48,07:06:48,2548,7,,,,1256.75,0
4953030,07:07:22,07:07:22,2549,8,,,,1470.44,0
4953030,07:08:00,07:08:00,2550,9,,,,1726.01,
4953030,07:08:38,07:08:38,2551,10,,,,1941.95,0
4953030,07:09:03,07:09:03,2552,11,,,,2120.37,0
4953030,07:09:56,07:09:56,2553,12,,,,2433.66,0
4953030,07:10:43,07:10:43,2554,13,,,,2629.65,0
4953030,07:11:52,07:11:52,2555,14,,,,2940.82,0
4953030,07:12:12,07:12:12,2556,15,,,,3016.67,0
4953030,07:12:33,07:12:33,2557,16,,,,3128.7,0
4953030,07:12:58,07:12:58,2558,17,,,,3300.66,0
4953030,07:14:00,07:14:00,2559,18,,,,3617.46,
4953030,07:14:36,07:14:36,2560,19,,,,3819.76,0
4953030,07:15:45,07:15:45,2606,20,,,,4150.48,0
4953030,07:16:48,07:16:48,2445,21,,,,4501.48,0
4953030,07:17:43,07:17:43,2446,22,,,,4755.16,0
4953030,07:18:17,07:18:17,91,23,,,,4970.75,0
4953030,07:21:00,07:21:00,10161,24,,,,5903.89,
4953030,07:24:17,07:24:17,8322,25,,,,6697.11,0
4953030,07:25:16,07:25:16,2211,26,,,,6943.65,0
4953030,07:26:14,07:26:14,2212,27,,,,7176.42,0
4953030,07:27:42,07:27:42,2213,28,,,,7495.01,0
4953030,07:29:00,07:29:00,2128,29,,,,7832.62,
4953030,07:29:29,07:29:29,9608,30,,,,8025.76,0
4953030,07:30:03,07:30:03,2433,31,,,,8317.13,0
4953030,07:30:25,07:30:25,2434,32,,,,8451.93,0
4953030,07:30:47,07:30:47,2447,33,,,,8585.02,0
4953030,07:31:15,07:31:15,2562,34,,,,8741.59,0
4953030,07:31:57,07:31:57,2563,35,,,,8884.43,0
4953030,07:32:24,07:32:24,2564,36,,,,9113.84,0
4953030,07:33:01,07:33:01,2565,37,,,,9323.94,0
4953030,07:33:26,07:33:26,2566,38,,,,9506.62,0
4953030,07:33:54,07:33:54,2567,39,,,,9747.13,0
4953030,07:34:14,07:34:14,2568,40,,,,9906.84,0
4953030,07:34:39,07:34:39,2569,41,,,,10103.78,0
4953030,07:35:00,07:35:00,9609,42,,,,10220.7,
4953030,07:35:39,07:35:39,2523,43,,,,10475.69,0
4953030,07:36:10,07:36:10,2524,44,,,,10660.62,0
4953030,07:36:44,07:36:44,2525,45,,,,10931.89,0
4953030,07:37:08,07:37:08,2526,46,,,,11092.48,0
4953030,07:37:32,07:37:32,2527,47,,,,11266.01,0
4953030,07:39:52,07:39:52,2124,48,,,,12429.97,0
4953030,07:40:09,07:40:09,7824,49,,,,12565.37,0
4953030,07:40:33,07:40:33,3801,50,,,,12748.45,0
4953030,07:40:58,07:40:58,3802,51,,,,12925.01,0
4953030,07:41:41,07:41:41,3803,52,,,,13188.33,0
4953030,07:41:58,07:41:58,3804,53,,,,13289.86,0
4953030,07:42:22,07:42:22,3805,54,,,,13448.54,0
4953030,07:43:00,07:43:00,3806,55,,,,13701.34,
4953030,07:43:24,07:43:24,7730,56,,,,13906.47,0
4953030,07:43:42,07:43:42,2541,57,,,,14099.86,0
4953030,07:43:59,07:43:59,9036,58,,,,14301.9,0
4953030,07:45:00,07:45:00,9945,59,,1,,14983.82,
4953040,07:03:00,07:03:00,2542,1,,,1,0,
4953040,07:03:30,07:03:30,2543,2,,,,130.92,0
4953040,07:04:20,07:04:20,2544,3,,,,456.03,0
4953040,07:04:50,07:04:50,2545,4,,,,611.75,0
4953040,07:05:16,07:05:16,2546,5,,,,817.14,0
4953040,07:06:08,07:06:08,2547,6,,,,1017.13,0
4953040,07:06:48,07:06:48,2548,7,,,,1256.75,0
4953040,07:07:22,07:07:22,2549,8,,,,1470.44,0
4953040,07:08:00,07:08:00,2550,9,,,,1726.01,
4953040,07:08:38,07:08:38,2551,10,,,,1941.95,0
4953040,07:09:03,07:09:03,2552,11,,,,2120.37,0
4953040,07:09:56,07:09:56,2553,12,,,,2433.66,0
4953040,07:10:43,07:10:43,2554,13,,,,2629.65,0
4953040,07:11:52,07:11:52,2555,14,,,,2940.82,0
4953040,07:12:12,07:12:12,2556,15,,,,3016.67,0
4953040,07:12:33,07:12:33,2557,16,,,,3128.7,0
4953040,07:12:58,07:12:58,2558,17,,,,3300.66,0
4953040,07:14:00,07:14:00,2559,18,,,,3617.46,
4953040,07:14:36,07:14:36,2560,19,,,,3819.76,0
4953040,07:15:45,07:15:45,2606,20,,,,4150.48,0
4953040,07:16:48,07:16:48,2445,21,,,,4501.48,0
4953040,07:17:43,07:17:43,2446,22,,,,4755.16,0
4953040,07:18:17,07:18:17,91,23,,,,4970.75,0
4953040,07:21:00,07:21:00,10161,24,,,,5903.89,
4953040,07:24:17,07:24:17,8322,25,,,,6697.11,0
4953040,07:25:16,07:25:16,2211,26,,,,6943.65,0
4953040,07:26:14,07:26:14,2212,27,,,,7176.42,0
4953040,07:27:42,07:27:42,2213,28,,,,7495.01,0
4953040,07:29:00,07:29:00,2128,29,,,,7832.62,
4953040,07:29:29,07:29:29,9608,30,,,,8025.76,0
4953040,07:30:03,07:30:03,2433,31,,,,8317.13,0
4953040,07:30:25,07:30:25,2434,32,,,,8451.93,0
4953040,07:30:47,07:30:47,2447,33,,,,8585.02,0
4953040,07:31:15,07:31:15,2562,34,,,,8741.59,0
4953040,07:31:57,07:31:57,2563,35,,,,8884.43,0
4953040,07:32:24,07:32:24,2564,36,,,,9113.84,0
4953040,07:33:01,07:33:01,2565,37,,,,9323.94,0
4953040,07:33:26,07:33:26,2566,38,,,,9506.62,0
4953040,07:33:54,07:33:54,2567,39,,,,9747.13,0
4953040,07:34:14,07:34:14,2568,40,,,,9906.84,0
4953040,07:34:39,07:34:39,2569,41,,,,10103.78,0
4953040,07:35:00,07:35:00,9609,42,,,,10220.7,
4953040,07:35:39,07:35:39,2523,43,,,,10475.69,0
4953040,07:36:10,07:36:10,2524,44,,,,10660.62,0
4953040,07:36:44,07:36:44,2525,45,,,,10931.89,0
4953040,07:37:08,07:37:08,2526,46,,,,11092.48,0
4953040,07:37:32,07:37:32,2527,47,,,,11266.01,0
4953040,07:39:52,07:39:52,2124,48,,,,12429.97,0
4953040,07:40:09,07:40:09,7824,49,,,,12565.37,0
4953040,07:40:33,07:40:33,3801,50,,,,12748.45,0
4953040,07:40:58,07:40:58,3802,51,,,,12925.01,0
4953040,07:41:41,07:41:41,3803,52,,,,13188.33,0
4953040,07:41:58,07:41:58,3804,53,,,,13289.86,0
4953040,07:42:22,07:42:22,3805,54,,,,13448.54,0
4953040,07:43:00,07:43:00,3806,55,,,,13701.34,
4953040,07:43:24,07:43:24,7730,56,,,,13906.47,0
4953040,07:43:42,07:43:42,2541,57,,,,14099.86,0
4953040,07:43:59,07:43:59,9036,58,,,,14301.9,0
4953040,07:45:00,07:45:00,9945,59,,1,,14983.82,
4953050,07:03:00,07:03:00,2542,1,,,1,0,
4953050,07:03:30,07:03:30,2543,2,,,,130.92,0
4953050,07:04:20,07:04:20,2544,3,,,,456.03,0
4953050,07:04:50,07:04:50,2545,4,,,,611.75,0
4953050,07:05:16,07:05:16,2546,5,,,,817.14,0
4953050,07:06:08,07:06:08,2547,6,,,,1017.13,0
4953050,07:06:48,07:06:48,2548,7,,,,1256.75,0
4953050,07:07:22,07:07:22,2549,8,,,,1470.44,0
4953050,07:08:00,07:08:00,2550,9,,,,1726.01,
4953050,07:08:38,07:08:38,2551,10,,,,1941.95,0
4953050,07:09:03,07:09:03,2552,11,,,,2120.37,0
4953050,07:09:56,07:09:56,2553,12,,,,2433.66,0
4953050,07:10:43,07:10:43,2554,13,,,,2629.65,0
4953050,07:11:52,07:11:52,2555,14,,,,2940.82,0
4953050,07:12:12,07:12:12,2556,15,,,,3016.67,0
4953050,07:12:33,07:12:33,2557,16,,,,3128.7,0
4953050,07:12:58,07:12:58,2558,17,,,,3300.66,0
4953050,07:14:00,07:14:00,2559,18,,,,3617.46,
4953050,07:14:36,07:14:36,2560,19,,,,3819.76,0
4953050,07:15:45,07:15:45,2606,20,,,,4150.48,0
4953050,07:16:48,07:16:48,2445,21,,,,4501.48,0
4953050,07:17:43,07:17:43,2446,22,,,,4755.16,0
4953050,07:18:17,07:18:17,91,23,,,,4970.75,0
4953050,07:21:00,07:21:00,10161,24,,,,5903.89,
4953050,07:24:17,07:24:17,8322,25,,,,6697.11,0
4953050,07:25:16,07:25:16,2211,26,,,,6943.65,0
4953050,07:26:14,07:26:14,2212,27,,,,7176.42,0
4953050,07:27:42,07:27:42,2213,28,,,,7495.01,0
4953050,07:29:00,07:29:00,2128,29,,,,7832.62,
4953050,07:29:29,07:29:29,9608,30,,,,8025.76,0
4953050,07:30:03,07:30:03,2433,31,,,,8317.13,0
4953050,07:30:25,07:30:25,2434,32,,,,8451.93,0
4953050,07:30:47,07:30:47,2447,33,,,,8585.02,0
4953050,07:31:15,07:31:15,2562,34,,,,8741.59,0
4953050,07:31:57,07:31:57,2563,35,,,,8884.43,0
4953050,07:32:24,07:32:24,2564,36,,,,9113.84,0
4953050,07:33:01,07:33:01,2565,37,,,,9323.94,0
4953050,07:33:26,07:33:26,2566,38,,,,9506.62,0
4953050,07:33:54,07:33:54,2567,39,,,,9747.13,0
4953050,07:34:14,07:34:14,2568,40,,,,9906.84,0
4953050,07:34:39,07:34:39,2569,41,,,,10103.78,0
4953050,07:35:00,07:35:00,9609,42,,,,10220.7,
4953050,07:35:39,07:35:39,2523,43,,,,10475.69,0
4953050,07:36:10,07:36:10,2524,44,,,,10660.62,0
4953050,07:36:44,07:36:44,2525,45,,,,10931.89,0
4953050,07:37:08,07:37:08,2526,46,,,,11092.48,0
4953050,07:37:32,07:37:32,2527,47,,,,11266.01,0
4953050,07:39:52,07:39:52,2124,48,,,,12429.97,0
4953050,07:40:09,07:40:09,7824,49,,,,12565.37,0
4953050,07:40:33,07:40:33,3801,50,,,,12748.45,0
4953050,07:40:58,07:40:58,3802,51,,,,12925.01,0
4953050,07:41:41,07:41:41,3803,52,,,,13188.33,0
4953050,07:41:58,07:41:58,3804,53,,,,13289.86,0
4953050,07:42:22,07:42:22,3805,54,,,,13448.54,0
4953050,07:43:00,07:43:00,3806,55,,,,13701.34,
4953050,07:43:24,07:43:24,7730,56,,,,13906.47,0
4953050,07:43:42,07:43:42,2541,57,,,,14099.86,0
4953050,07:43:59,07:43:59,9036,58,,,,14301.9,0
4953050,07:45:00,07:45:00,9945,59,,1,,14983.82,
4953060,07:03:00,07:03:00,2542,1,,,1,0,
4953060,07:03:30,07:03:30,2543,2,,,,130.92,0
4953060,07:04:20,07:04:20,2544,3,,,,456.03,0
4953060,07:04:50,07:04:50,2545,4,,,,611.75,0
4953060,07:05:16,07:05:16,2546,5,,,,817.14,0
4953060,07:06:08,07:06:08,2547,6,,,,1017.13,0
4953060,07:06:48,07:06:48,2548,7,,,,1256.75,0
4953060,07:07:22,07:07:22,2549,8,,,,1470.44,0
4953060,07:08:00,07:08:00,2550,9,,,,1726.01,
4953060,07:08:38,07:08:38,2551,10,,,,1941.95,0
4953060,07:09:03,07:09:03,2552,11,,,,2120.37,0
4953060,07:09:56,07:09:56,2553,12,,,,2433.66,0
4953060,07:10:43,07:10:43,2554,13,,,,2629.65,0
4953060,07:11:52,07:11:52,2555,14,,,,2940.82,0
4953060,07:12:12,07:12:12,2556,15,,,,3016.67,0
4953060,07:12:33,07:12:33,2557,16,,,,3128.7,0
4953060,07:12:58,07:12:58,2558,17,,,,3300.66,0
4953060,07:14:00,07:14:00,2559,18,,,,3617.46,
4953060,07:14:36,07:14:36,2560,19,,,,3819.76,0
4953060,07:15:45,07:15:45,2606,20,,,,4150.48,0
4953060,07:16:48,07:16:48,2445,21,,,,4501.48,0
4953060,07:17:43,07:17:43,2446,22,,,,4755.16,0
4953060,07:18:17,07:18:17,91,23,,,,4970.75,0
4953060,07:21:00,07:21:00,10161,24,,,,5903.89,
4953060,07:24:17,07:24:17,8322,25,,,,6697.11,0
4953060,07:25:16,07:25:16,2211,26,,,,6943.65,0
4953060,07:26:14,07:26:14,2212,27,,,,7176.42,0
4953060,07:27:42,07:27:42,2213,28,,,,7495.01,0
4953060,07:29:00,07:29:00,2128,29,,,,7832.62,
4953060,07:29:29,07:29:29,9608,30,,,,8025.76,0
4953060,07:30:03,07:30:03,2433,31,,,,8317.13,0
4953060,07:30:25,07:30:25,2434,32,,,,8451.93,0
4953060,07:30:47,07:30:47,2447,33,,,,8585.02,0
4953060,07:31:15,07:31:15,2562,34,,,,8741.59,0
4953060,07:31:57,07:31:57,2563,35,,,,8884.43,0
4953060,07:32:24,07:32:24,2564,36,,,,9113.84,0
4953060,07:33:01,07:33:01,2565,37,,,,9323.94,0
4953060,07:33:26,07:33:26,2566,38,,,,9506.62,0
4953060,07:33:54,07:33:54,2567,39,,,,9747.13,0
4953060,07:34:14,07:34:14,2568,40,,,,9906.84,0
4953060,07:34:39,07:34:39,2569,41,,,,10103.78,0
4953060,07:35:00,07:35:00,9609,42,,,,10220.7,
4953060,07:35:39,07:35:39,2523,43,,,,10475.69,0
4953060,07:36:10,07:36:10,2524,44,,,,10660.62,0
4953060,07:36:44,07:36:44,2525,45,,,,10931.89,0
4953060,07:37:08,07:37:08,2526,46,,,,11092.48,0
4953060,07:37:32,07:37:32,2527,47,,,,11266.01,0
4953060,07:39:52,07:39:52,2124,48,,,,12429.97,0
4953060,07:40:09,07:40:09,7824,49,,,,12565.37,0
4953060,07:40:33,07:40:33,3801,50,,,,12748.45,0
4953060,07:40:58,07:40:58,3802,51,,,,12925.01,0
4953060,07:41:41,07:41:41,3803,52,,,,13188.33,0
4953060,07:41:58,07:41:58,3804,53,,,,13289.86,0
4953060,07:42:22,07:42:22,3805,54,,,,13448.54,0
4953060,07:43:00,07:43:00,3806,55,,,,13701.34,
4953060,07:43:24,07:43:24,7730,56,,,,13906.47,0
4953060,07:43:42,07:43:42,2541,57,,,,14099.86,0
4953060,07:43:59,07:43:59,9036,58,,,,14301.9,0
4953060,07:45:00,07:45:00,9945,59,,1,,14983.82,
5236010,19:31:00,19:31:00,2542,1,,,1,0,
5236010,19:31:26,19:31:26,2543,2,,,,130.92,0
5236010,19:32:10,19:32:10,2544,3,,,,456.03,0
5236010,19:32:36,19:32:36,2545,4,,,,611.84,0
5236010,19:33:01,19:33:01,2546,5,,,,805.52,0
5236010,19:33:38,19:33:38,2555,6,,,,1103.86,0
5236010,19:33:45,19:33:45,2556,7,,,,1160.75,0
5236010,19:33:59,19:33:59,2557,8,,,,1258.69,0
5236010,19:34:18,19:34:18,2558,9,,,,1416.24,0
5236010,19:35:07,19:35:07,2559,10,,,,1733.76,0
5236010,19:35:32,19:35:32,2560,11,,,,1936.06,0
5236010,19:36:17,19:36:17,2606,12,,,,2266.78,0
5236010,19:37:00,19:37:00,2445,13,,,,2617.78,
5236010,19:37:52,19:37:52,2446,14,,,,2871.46,0
5236010,19:38:25,19:38:25,91,15,,,,3087.05,0
5236010,19:41:00,19:41:00,10161,16,,,,4020.19,
5236010,19:43:28,19:43:28,8322,17,,,,4813.41,0
5236010,19:44:12,19:44:12,2211,18,,,,5059.95,0
5236010,19:44:55,19:44:55,2212,19,,,,5292.72,0
5236010,19:46:01,19:46:01,2213,20,,,,5611.31,0
5236010,19:47:00,19:47:00,2128,21,,,,5948.92,
5236010,19:47:29,19:47:29,9608,22,,,,6142.06,0
5236010,19:48:03,19:48:03,2433,23,,,,6433.43,0
5236010,19:48:25,19:48:25,2434,24,,,,6568.23,0
5236010,19:48:47,19:48:47,2447,25,,,,6701.32,0
5236010,19:49:15,19:49:15,2562,26,,,,6857.89,0
5236010,19:49:57,19:49:57,2563,27,,,,7000.73,0
5236010,19:50:24,19:50:24,2564,28,,,,7230.14,0
5236010,19:51:01,19:51:01,2565,29,,,,7440.24,0
5236010,19:51:26,19:51:26,2566,30,,,,7622.92,0
5236010,19:51:54,19:51:54,2567,31,,,,7863.43,0
5236010,19:52:14,19:52:14,2568,32,,,,8023.14,0
5236010,19:52:39,19:52:39,2569,33,,,,8220.08,0
5236010,19:53:00,19:53:00,9609,34,,,,8337,
5236010,19:53:44,19:53:44,2523,35,,,,8591.99,0
5236010,19:54:18,19:54:18,2524,36,,,,8776.92,0
5236010,19:54:57,19:54:57,2525,37,,,,9048.19,0
5236010,19:55:24,19:55:24,2526,38,,,,9208.78,0
5236010,19:55:51,19:55:51,2527,39,,,,9382.31,0
5236010,19:58:28,19:58:28,2124,40,,,,10546.27,0
5236010,19:58:47,19:58:47,7824,41,,,,10681.67,0
5236010,19:59:14,19:59:14,3801,42,,,,10864.75,0
5236010,19:59:43,19:59:43,3802,43,,,,11041.31,0
5236010,20:00:31,20:00:31,3803,44,,,,11304.63,0
5236010,20:00:50,20:00:50,3804,45,,,,11406.16,0
5236010,20:01:17,20:01:17,3805,46,,,,11564.84,0
5236010,20:02:00,20:02:00,3806,47,,,,11817.64,
5236010,20:03:10,20:03:10,7730,48,,,,12022.77,0
5236010,20:04:06,20:04:06,2541,49,,,,12216.16,0
5236010,20:05:01,20:05:01,9036,50,,,,12418.08,0
5236010,20:08:00,20:08:00,9945,51,,1,,13103.57,
5236080,19:31:00,19:31:00,2542,1,,,1,0,
5236080,19:31:26,19:31:26,2543,2,,,,130.92,0
5236080,19:32:10,19:32:10,2544,3,,,,456.03,0
5236080,19:32:36,19:32:36,2545,4,,,,611.84,0
5236080,19:33:01,19:33:01,2546,5,,,,805.52,0
5236080,19:33:38,19:33:38,2555,6,,,,1103.86,0
5236080,19:33:45,19:33:45,2556,7,,,,1160.75,0
5236080,19:33:59,19:33:59,2557,8,,,,1258.69,0
5236080,19:34:18,19:34:18,2558,9,,,,1416.24,0
5236080,19:35:07,19:35:07,2559,10,,,,1733.76,0
5236080,19:35:32,19:35:32,2560,11,,,,1936.06,0
5236080,19:36:17,19:36:17,2606,12,,,,2266.78,0
5236080,19:37:00,19:37:00,2445,13,,,,2617.78,
5236080,19:37:52,19:37:52,2446,14,,,,2871.46,0
5236080,19:38:25,19:38:25,91,15,,,,3087.05,0
5236080,19:41:00,19:41:00,10161,16,,,,4020.19,
5236080,19:43:28,19:43:28,8322,17,,,,4813.41,0
5236080,19:44:12,19:44:12,2211,18,,,,5059.95,0
5236080,19:44:55,19:44:55,2212,19,,,,5292.72,0
5236080,19:46:01,19:46:01,2213,20,,,,5611.31,0
5236080,19:47:00,19:47:00,2128,21,,,,5948.92,
5236080,19:47:29,19:47:29,9608,22,,,,6142.06,0
5236080,19:48:03,19:48:03,2433,23,,,,6433.43,0
5236080,19:48:25,19:48:25,2434,24,,,,6568.23,0
5236080,19:48:47,19:48:47,2447,25,,,,6701.32,0
5236080,19:49:15,19:49:15,2562,26,,,,6857.89,0
5236080,19:49:57,19:49:57,2563,27,,,,7000.73,0
5236080,19:50:24,19:50:24,2564,28,,,,7230.14,0
5236080,19:51:01,19:51:01,2565,29,,,,7440.24,0
5236080,19:51:26,19:51:26,2566,30,,,,7622.92,0
5236080,19:51:54,19:51:54,2567,31,,,,7863.43,0
5236080,19:52:14,19:52:14,2568,32,,,,8023.14,0
5236080,19:52:39,19:52:39,2569,33,,,,8220.08,0
5236080,19:53:00,19:53:00,9609,34,,,,8337,
5236080,19:53:44,19:53:44,2523,35,,,,8591.99,0
5236080,19:54:18,19:54:18,2524,36,,,,8776.92,0
5236080,19:54:57,19:54:57,2525,37,,,,9048.19,0
5236080,19:55:24,19:55:24,2526,38,,,,9208.78,0
5236080,19:55:51,19:55:51,2527,39,,,,9382.31,0
5236080,19:58:28,19:58:28,2124,40,,,,10546.27,0
5236080,19:58:47,19:58:47,7824,41,,,,10681.67,0
5236080,19:59:14,19:59:14,3801,42,,,,10864.75,0
5236080,19:59:43,19:59:43,3802,43,,,,11041.31,0
5236080,20:00:31,20:00:31,3803,44,,,,11304.63,0
5236080,20:00:50,20:00:50,3804,45,,,,11406.16,0
5236080,20:01:17,20:01:17,3805,46,,,,11564.84,0
5236080,20:02:00,20:02:00,3806,47,,,,11817.64,
5236080,20:03:10,20:03:10,7730,48,,,,12022.77,0
5236080,20:04:06,20:04:06,2541,49,,,,12216.16,0
5236080,20:05:01,20:05:01,9036,50,,,,12418.08,0
5236080,20:08:00,20:08:00,9945,51,,1,,13103.57,
5300100,12:12:00,12:12:00,2542,1,,,1,0,
5300100,12:12:43,12:12:43,2543,2,,,,130.92,0
5300100,12:13:57,12:13:57,2544,3,,,,456.03,0
5300100,12:14:40,12:14:40,2545,4,,,,611.84,0
5300100,12:15:21,12:15:21,2546,5,,,,805.52,0
5300100,12:16:23,12:16:23,2555,6,,,,1103.86,0
5300100,12:16:35,12:16:35,2556,7,,,,1160.75,0
5300100,12:16:58,12:16:58,2557,8,,,,1258.69,0
5300100,12:17:30,12:17:30,2558,9,,,,1416.24,0
5300100,12:18:52,12:18:52,2559,10,,,,1733.76,0
5300100,12:19:33,12:19:33,2560,11,,,,1936.06,0
5300100,12:20:49,12:20:49,2606,12,,,,2266.78,0
5300100,12:22:00,12:22:00,2445,13,,,,2617.78,
5300100,12:22:39,12:22:39,2446,14,,,,2871.46,0
5300100,12:23:03,12:23:03,91,15,,,,3087.05,0
5300100,12:25:00,12:25:00,10161,16,,,,4020.19,
5300100,12:29:32,12:29:32,8322,17,,,,4813.41,0
5300100,12:30:52,12:30:52,2211,18,,,,5059.95,0
5300100,12:32:12,12:32:12,2212,19,,,,5292.72,0
5300100,12:34:12,12:34:12,2213,20,,,,5611.31,0
5300100,12:36:00,12:36:00,2128,21,,,,5948.92,
5300100,12:36:24,12:36:24,9608,22,,,,6142.06,0
5300100,12:36:53,12:36:53,2433,23,,,,6433.43,0
5300100,12:37:11,12:37:11,2434,24,,,,6568.23,0
5300100,12:37:29,12:37:29,2447,25,,,,6701.32,0
5300100,12:37:52,12:37:52,2562,26,,,,6857.89,0
5300100,12:38:27,12:38:27,2563,27,,,,7000.73,0
5300100,12:38:50,12:38:50,2564,28,,,,7230.14,0
5300100,12:39:21,12:39:21,2565,29,,,,7440.24,0
5300100,12:39:42,12:39:42,2566,30,,,,7622.92,0
5300100,12:40:05,12:40:05,2567,31,,,,7863.43,0
5300100,12:40:21,12:40:21,2568,32,,,,8023.14,0
5300100,12:40:43,12:40:43,2569,33,,,,8220.08,0
5300100,12:41:00,12:41:00,9609,34,,,,8337,
5300100,12:41:54,12:41:54,2523,35,,,,8591.99,0
5300100,12:42:36,12:42:36,2524,36,,,,8776.92,0
5300100,12:43:23,12:43:23,2525,37,,,,9048.19,0
5300100,12:43:56,12:43:56,2526,38,,,,9208.78,0
5300100,12:44:29,12:44:29,2527,39,,,,9382.31,0
5300100,12:47:41,12:47:41,2124,40,,,,10546.27,0
5300100,12:48:05,12:48:05,7824,41,,,,10681.67,0
5300100,12:48:38,12:48:38,3801,42,,,,10864.75,0
5300100,12:49:13,12:49:13,3802,43,,,,11041.31,0
5300100,12:50:11,12:50:11,3803,44,,,,11304.63,0
5300100,12:50:35,12:50:35,3804,45,,,,11406.16,0
5300100,12:51:08,12:51:08,3805,46,,,,11564.84,0
5300100,12:52:00,12:52:00,3806,47,,,,11817.64,
5300100,12:52:23,12:52:23,7730,48,,,,12022.77,0
5300100,12:52:42,12:52:42,2541,49,,,,12216.16,0
5300100,12:53:00,12:53:00,9036,50,,,,12418.08,0
5300100,12:54:00,12:54:00,9945,51,,1,,13103.57,
5353090,15:01:00,15:01:00,2542,1,,,1,0,
5353090,15:01:30,15:01:30,2543,2,,,,130.92,0
5353090,15:02:21,15:02:21,2544,3,,,,456.03,0
5353090,15:02:52,15:02:52,2545,4,,,,611.84,0
5353090,15:03:21,15:03:21,2546,5,,,,805.52,0
5353090,15:04:04,15:04:04,2555,6,,,,1103.86,0
5353090,15:04:12,15:04:12,2556,7,,,,1160.75,0
5353090,15:04:28,15:04:28,2557,8,,,,1258.69,0
5353090,15:04:51,15:04:51,2558,9,,,,1416.24,0
5353090,15:05:48,15:05:48,2559,10,,,,1733.76,0
5353090,15:06:17,15:06:17,2560,11,,,,1936.06,0
5353090,15:07:10,15:07:10,2606,12,,,,2266.78,0
5353090,15:08:00,15:08:00,2445,13,,,,2617.78,
5353090,15:08:52,15:08:52,2446,14,,,,2871.46,0
5353090,15:09:25,15:09:25,91,15,,,,3087.05,0
5353090,15:12:00,15:12:00,10161,16,,,,4020.19,
5353090,15:14:53,15:14:53,8322,17,,,,4813.41,0
5353090,15:15:44,15:15:44,2211,18,,,,5059.95,0
5353090,15:16:35,15:16:35,2212,19,,,,5292.72,0
5353090,15:17:51,15:17:51,2213,20,,,,5611.31,0
5353090,15:19:00,15:19:00,2128,21,,,,5948.92,
5353090,15:19:29,15:19:29,9608,22,,,,6142.06,0
5353090,15:20:03,15:20:03,2433,23,,,,6433.43,0
5353090,15:20:25,15:20:25,2434,24,,,,6568.23,0
5353090,15:20:47,15:20:47,2447,25,,,,6701.32,0
5353090,15:21:15,15:21:15,2562,26,,,,6857.89,0
5353090,15:21:57,15:21:57,2563,27,,,,7000.73,0
5353090,15:22:24,15:22:24,2564,28,,,,7230.14,0
5353090,15:23:01,15:23:01,2565,29,,,,7440.24,0
5353090,15:23:26,15:23:26,2566,30,,,,7622.92,0
5353090,15:23:54,15:23:54,2567,31,,,,7863.43,0
5353090,15:24:14,15:24:14,2568,32,,,,8023.14,0
5353090,15:24:39,15:24:39,2569,33,,,,8220.08,0
5353090,15:25:00,15:25:00,9609,34,,,,8337,
5353090,15:25:49,15:25:49,2523,35,,,,8591.99,0
5353090,15:26:27,15:26:27,2524,36,,,,8776.92,0
5353090,15:27:10,15:27:10,2525,37,,,,9048.19,0
5353090,15:27:40,15:27:40,2526,38,,,,9208.78,0
5353090,15:28:10,15:28:10,2527,39,,,,9382.31,0
5353090,15:31:05,15:31:05,2124,40,,,,10546.27,0
5353090,15:31:26,15:31:26,7824,41,,,,10681.67,0
5353090,15:31:56,15:31:56,3801,42,,,,10864.75,0
5353090,15:32:28,15:32:28,3802,43,,,,11041.31,0
5353090,15:33:21,15:33:21,3803,44,,,,11304.63,0
5353090,15:33:43,15:33:43,3804,45,,,,11406.16,0
5353090,15:34:13,15:34:13,3805,46,,,,11564.84,0
5353090,15:35:00,15:35:00,3806,47,,,,11817.64,
5353090,15:36:10,15:36:10,7730,48,,,,12022.77,0
5353090,15:37:06,15:37:06,2541,49,,,,12216.16,0
5353090,15:38:01,15:38:01,9036,50,,,,12418.08,0
5353090,15:41:00,15:41:00,9945,51,,1,,13103.57,
5396070,18:36:00,18:36:00,2542,1,,,1,0,
5396070,18:36:26,18:36:26,2543,2,,,,130.92,0
5396070,18:37:10,18:37:10,2544,3,,,,456.03,0
5396070,18:37:36,18:37:36,2545,4,,,,611.84,0
5396070,18:38:01,18:38:01,2546,5,,,,805.52,0
5396070,18:38:38,18:38:38,2555,6,,,,1103.86,0
5396070,18:38:45,18:38:45,2556,7,,,,1160.75,0
5396070,18:38:59,18:38:59,2557,8,,,,1258.69,0
5396070,18:39:18,18:39:18,2558,9,,,,1416.24,0
5396070,18:40:07,18:40:07,2559,10,,,,1733.76,0
5396070,18:40:32,18:40:32,2560,11,,,,1936.06,0
5396070,18:41:17,18:41:17,2606,12,,,,2266.78,0
5396070,18:42:00,18:42:00,2445,13,,,,2617.78,
5396070,18:42:52,18:42:52,2446,14,,,,2871.46,0
5396070,18:43:25,18:43:25,91,15,,,,3087.05,0
5396070,18:46:00,18:46:00,10161,16,,,,4020.19,
5396070,18:48:28,18:48:28,8322,17,,,,4813.41,0
5396070,18:49:12,18:49:12,2211,18,,,,5059.95,0
5396070,18:49:55,18:49:55,2212,19,,,,5292.72,0
5396070,18:51:01,18:51:01,2213,20,,,,5611.31,0
5396070,18:52:00,18:52:00,2128,21,,,,5948.92,
5396070,18:52:29,18:52:29,9608,22,,,,6142.06,0
5396070,18:53:03,18:53:03,2433,23,,,,6433.43,0
5396070,18:53:25,18:53:25,2434,24,,,,6568.23,0
5396070,18:53:47,18:53:47,2447,25,,,,6701.32,0
5396070,18:54:15,18:54:15,2562,26,,,,6857.89,0
5396070,18:54:57,18:54:57,2563,27,,,,7000.73,0
5396070,18:55:24,18:55:24,2564,28,,,,7230.14,0
5396070,18:56:01,18:56:01,2565,29,,,,7440.24,0
5396070,18:56:26,18:56:26,2566,30,,,,7622.92,0
5396070,18:56:54,18:56:54,2567,31,,,,7863.43,0
5396070,18:57:14,18:57:14,2568,32,,,,8023.14,0
5396070,18:57:39,18:57:39,2569,33,,,,8220.08,0
5396070,18:58:00,18:58:00,9609,34,,,,8337,
5396070,18:58:44,18:58:44,2523,35,,,,8591.99,0
5396070,18:59:18,18:59:18,2524,36,,,,8776.92,0
5396070,18:59:57,18:59:57,2525,37,,,,9048.19,0
5396070,19:00:24,19:00:24,2526,38,,,,9208.78,0
5396070,19:00:51,19:00:51,2527,39,,,,9382.31,0
5396070,19:03:28,19:03:28,2124,40,,,,10546.27,0
5396070,19:03:47,19:03:47,7824,41,,,,10681.67,0
5396070,19:04:14,19:04:14,3801,42,,,,10864.75,0
5396070,19:04:43,19:04:43,3802,43,,,,11041.31,0
5396070,19:05:31,19:05:31,3803,44,,,,11304.63,0
5396070,19:05:50,19:05:50,3804,45,,,,11406.16,0
5396070,19:06:17,19:06:17,3805,46,,,,11564.84,0
5396070,19:07:00,19:07:00,3806,47,,,,11817.64,
5396070,19:08:10,19:08:10,7730,48,,,,12022.77,0
5396070,19:09:06,19:09:06,2541,49,,,,12216.16,0
5396070,19:10:01,19:10:01,9036,50,,,,12418.08,0
5396070,19:13:00,19:13:00,9945,51,,1,,13103.57,
5956110,13:36:00,13:36:00,2542,1,,,1,0,
5956110,13:36:30,13:36:30,2543,2,,,,130.92,0
5956110,13:37:21,13:37:21,2544,3,,,,456.03,0
5956110,13:37:52,13:37:52,2545,4,,,,611.84,0
5956110,13:38:21,13:38:21,2546,5,,,,805.52,0
5956110,13:39:04,13:39:04,2555,6,,,,1103.86,0
5956110,13:39:12,13:39:12,2556,7,,,,1160.75,0
5956110,13:39:28,13:39:28,2557,8,,,,1258.69,0
5956110,13:39:51,13:39:51,2558,9,,,,1416.24,0
5956110,13:40:48,13:40:48,2559,10,,,,1733.76,0
5956110,13:41:17,13:41:17,2560,11,,,,1936.06,0
5956110,13:42:10,13:42:10,2606,12,,,,2266.78,0
5956110,13:43:00,13:43:00,2445,13,,,,2617.78,
5956110,13:43:52,13:43:52,2446,14,,,,2871.46,0
5956110,13:44:25,13:44:25,91,15,,,,3087.05,0
5956110,13:47:00,13:47:00,10161,16,,,,4020.19,
5956110,13:49:28,13:49:28,8322,17,,,,4813.41,0
5956110,13:50:12,13:50:12,2211,18,,,,5059.95,0
5956110,13:50:55,13:50:55,2212,19,,,,5292.72,0
5956110,13:52:01,13:52:01,2213,20,,,,5611.31,0
5956110,13:53:00,13:53:00,2128,21,,,,5948.92,
5956110,13:53:29,13:53:29,9608,22,,,,6142.06,0
5956110,13:54:03,13:54:03,2433,23,,,,6433.43,0
5956110,13:54:25,13:54:25,2434,24,,,,6568.23,0
5956110,13:54:47,13:54:47,2447,25,,,,6701.32,0
5956110,13:55:15,13:55:15,2562,26,,,,6857.89,0
5956110,13:55:57,13:55:57,2563,27,,,,7000.73,0
5956110,13:56:24,13:56:24,2564,28,,,,7230.14,0
5956110,13:57:01,13:57:01,2565,29,,,,7440.24,0
5956110,13:57:26,13:57:26,2566,30,,,,7622.92,0
5956110,13:57:54,13:57:54,2567,31,,,,7863.43,0
5956110,13:58:14,13:58:14,2568,32,,,,8023.14,0
5956110,13:58:39,13:58:39,2569,33,,,,8220.08,0
5956110,13:59:00,13:59:00,9609,34,,,,8337,
5956110,13:59:49,13:59:49,2523,35,,,,8591.99,0
5956110,14:00:27,14:00:27,2524,36,,,,8776.92,0
5956110,14:01:10,14:01:10,2525,37,,,,9048.19,0
5956110,14:01:40,14:01:40,2526,38,,,,9208.78,0
5956110,14:02:10,14:02:10,2527,39,,,,9382.31,0
5956110,14:05:05,14:05:05,2124,40,,,,10546.27,0
5956110,14:05:26,14:05:26,7824,41,,,,10681.67,0
5956110,14:05:56,14:05:56,3801,42,,,,10864.75,0
5956110,14:06:28,14:06:28,3802,43,,,,11041.31,0
5956110,14:07:21,14:07:21,3803,44,,,,11304.63,0
5956110,14:07:43,14:07:43,3804,45,,,,11406.16,0
5956110,14:08:13,14:08:13,3805,46,,,,11564.84,0
5956110,14:09:00,14:09:00,3806,47,,,,11817.64,
5956110,14:10:10,14:10:10,7730,48,,,,12022.77,0
5956110,14:11:06,14:11:06,2541,49,,,,12216.16,0
5956110,14:12:01,14:12:01,9036,50,,,,12418.08,0
5956110,14:15:00,14:15:00,9945,51,,1,,13103.57,
6043100,16:47:00,16:47:00,2542,1,,,1,0,
6043100,16:47:43,16:47:43,2543,2,,,,130.92,0
6043100,16:48:57,16:48:57,2544,3,,,,456.03,0
6043100,16:49:40,16:49:40,2545,4,,,,611.84,0
6043100,16:50:21,16:50:21,2546,5,,,,805.52,0
6043100,16:51:23,16:51:23,2555,6,,,,1103.86,0
6043100,16:51:35,16:51:35,2556,7,,,,1160.75,0
6043100,16:51:58,16:51:58,2557,8,,,,1258.69,0
6043100,16:52:30,16:52:30,2558,9,,,,1416.24,0
6043100,16:53:52,16:53:52,2559,10,,,,1733.76,0
6043100,16:54:33,16:54:33,2560,11,,,,1936.06,0
6043100,16:55:49,16:55:49,2606,12,,,,2266.78,0
6043100,16:57:00,16:57:00,2445,13,,,,2617.78,
6043100,16:57:39,16:57:39,2446,14,,,,2871.46,0
6043100,16:58:03,16:58:03,91,15,,,,3087.05,0
6043100,17:00:00,17:00:00,10161,16,,,,4020.19,
6043100,17:04:56,17:04:56,8322,17,,,,4813.41,0
6043100,17:06:24,17:06:24,2211,18,,,,5059.95,0
6043100,17:07:51,17:07:51,2212,19,,,,5292.72,0
6043100,17:10:03,17:10:03,2213,20,,,,5611.31,0
6043100,17:12:00,17:12:00,2128,21,,,,5948.92,
6043100,17:12:34,17:12:34,9608,22,,,,6142.06,0
6043100,17:13:14,17:13:14,2433,23,,,,6433.43,0
6043100,17:13:40,17:13:40,2434,24,,,,6568.23,0
6043100,17:14:05,17:14:05,2447,25,,,,6701.32,0
6043100,17:14:37,17:14:37,2562,26,,,,6857.89,0
6043100,17:15:26,17:15:26,2563,27,,,,7000.73,0
6043100,17:15:58,17:15:58,2564,28,,,,7230.14,0
6043100,17:16:41,17:16:41,2565,29,,,,7440.24,0
6043100,17:17:11,17:17:11,2566,30,,,,7622.92,0
6043100,17:17:43,17:17:43,2567,31,,,,7863.43,0
6043100,17:18:06,17:18:06,2568,32,,,,8023.14,0
6043100,17:18:36,17:18:36,2569,33,,,,8220.08,0
6043100,17:19:00,17:19:00,9609,34,,,,8337,
6043100,17:19:49,17:19:49,2523,35,,,,8591.99,0
6043100,17:20:27,17:20:27,2524,36,,,,8776.92,0
6043100,17:21:10,17:21:10,2525,37,,,,9048.19,0
6043100,17:21:40,17:21:40,2526,38,,,,9208.78,0
6043100,17:22:10,17:22:10,2527,39,,,,9382.31,0
6043100,17:25:05,17:25:05,2124,40,,,,10546.27,0
6043100,17:25:26,17:25:26,7824,41,,,,10681.67,0
6043100,17:25:56,17:25:56,3801,42,,,,10864.75,0
6043100,17:26:28,17:26:28,3802,43,,,,11041.31,0
6043100,17:27:21,17:27:21,3803,44,,,,11304.63,0
6043100,17:27:43,17:27:43,3804,45,,,,11406.16,0
6043100,17:28:13,17:28:13,3805,46,,,,11564.84,0
6043100,17:29:00,17:29:00,3806,47,,,,11817.64,
6043100,17:29:35,17:29:35,7730,48,,,,12022.77,0
6043100,17:30:03,17:30:03,2541,49,,,,12216.16,0
6043100,17:30:30,17:30:30,9036,50,,,,12418.08,0
6043100,17:32:00,17:32:00,9945,51,,1,,13103.57,
6165070,16:36:00,16:36:00,2542,1,,,1,0,
6165070,16:36:30,16:36:30,2543,2,,,,130.92,0
6165070,16:37:21,16:37:21,2544,3,,,,456.03,0
6165070,16:37:52,16:37:52,2545,4,,,,611.84,0
6165070,16:38:21,16:38:21,2546,5,,,,805.52,0
6165070,16:39:04,16:39:04,2555,6,,,,1103.86,0
6165070,16:39:12,16:39:12,2556,7,,,,1160.75,0
6165070,16:39:28,16:39:28,2557,8,,,,1258.69,0
6165070,16:39:51,16:39:51,2558,9,,,,1416.24,0
6165070,16:40:48,16:40:48,2559,10,,,,1733.76,0
6165070,16:41:17,16:41:17,2560,11,,,,1936.06,0
6165070,16:42:10,16:42:10,2606,12,,,,2266.78,0
6165070,16:43:00,16:43:00,2445,13,,,,2617.78,
6165070,16:43:52,16:43:52,2446,14,,,,2871.46,0
6165070,16:44:25,16:44:25,91,15,,,,3087.05,0
6165070,16:47:00,16:47:00,10161,16,,,,4020.19,
6165070,16:49:28,16:49:28,8322,17,,,,4813.41,0
6165070,16:50:12,16:50:12,2211,18,,,,5059.95,0
6165070,16:50:55,16:50:55,2212,19,,,,5292.72,0
6165070,16:52:01,16:52:01,2213,20,,,,5611.31,0
6165070,16:53:00,16:53:00,2128,21,,,,5948.92,
6165070,16:53:29,16:53:29,9608,22,,,,6142.06,0
6165070,16:54:03,16:54:03,2433,23,,,,6433.43,0
6165070,16:54:25,16:54:25,2434,24,,,,6568.23,0
6165070,16:54:47,16:54:47,2447,25,,,,6701.32,0
6165070,16:55:15,16:55:15,2562,26,,,,6857.89,0
6165070,16:55:57,16:55:57,2563,27,,,,7000.73,0
6165070,16:56:24,16:56:24,2564,28,,,,7230.14,0
6165070,16:57:01,16:57:01,2565,29,,,,7440.24,0
6165070,16:57:26,16:57:26,2566,30,,,,7622.92,0
6165070,16:57:54,16:57:54,2567,31,,,,7863.43,0
6165070,16:58:14,16:58:14,2568,32,,,,8023.14,0
6165070,16:58:39,16:58:39,2569,33,,,,8220.08,0
6165070,16:59:00,16:59:00,9609,34,,,,8337,
6165070,16:59:44,16:59:44,2523,35,,,,8591.99,0
6165070,17:00:18,17:00:18,2524,36,,,,8776.92,0
6165070,17:00:57,17:00:57,2525,37,,,,9048.19,0
6165070,17:01:24,17:01:24,2526,38,,,,9208.78,0
6165070,17:01:51,17:01:51,2527,39,,,,9382.31,0
6165070,17:04:28,17:04:28,2124,40,,,,10546.27,0
6165070,17:04:47,17:04:47,7824,41,,,,10681.67,0
6165070,17:05:14,17:05:14,3801,42,,,,10864.75,0
6165070,17:05:43,17:05:43,3802,43,,,,11041.31,0
6165070,17:06:31,17:06:31,3803,44,,,,11304.63,0
6165070,17:06:50,17:06:50,3804,45,,,,11406.16,0
6165070,17:07:17,17:07:17,3805,46,,,,11564.84,0
6165070,17:08:00,17:08:00,3806,47,,,,11817.64,
6165070,17:09:10,17:09:10,7730,48,,,,12022.77,0
6165070,17:10:06,17:10:06,2541,49,,,,12216.16,0
6165070,17:11:01,17:11:01,9036,50,,,,12418.08,0
6165070,17:14:00,17:14:00,9945,51,,1,,13103.57,
6338110,16:06:00,16:06:00,2542,1,,,1,0,
6338110,16:06:30,16:06:30,2543,2,,,,130.92,0
6338110,16:07:21,16:07:21,2544,3,,,,456.03,0
6338110,16:07:52,16:07:52,2545,4,,,,611.84,0
6338110,16:08:21,16:08:21,2546,5,,,,805.52,0
6338110,16:09:04,16:09:04,2555,6,,,,1103.86,0
6338110,16:09:12,16:09:12,2556,7,,,,1160.75,0
6338110,16:09:28,16:09:28,2557,8,,,,1258.69,0
6338110,16:09:51,16:09:51,2558,9,,,,1416.24,0
6338110,16:10:48,16:10:48,2559,10,,,,1733.76,0
6338110,16:11:17,16:11:17,2560,11,,,,1936.06,0
6338110,16:12:10,16:12:10,2606,12,,,,2266.78,0
6338110,16:13:00,16:13:00,2445,13,,,,2617.78,
6338110,16:13:52,16:13:52,2446,14,,,,2871.46,0
6338110,16:14:25,16:14:25,91,15,,,,3087.05,0
6338110,16:17:00,16:17:00,10161,16,,,,4020.19,
6338110,16:19:28,16:19:28,8322,17,,,,4813.41,0
6338110,16:20:12,16:20:12,2211,18,,,,5059.95,0
6338110,16:20:55,16:20:55,2212,19,,,,5292.72,0
6338110,16:22:01,16:22:01,2213,20,,,,5611.31,0
6338110,16:23:00,16:23:00,2128,21,,,,5948.92,
6338110,16:23:29,16:23:29,9608,22,,,,6142.06,0
6338110,16:24:03,16:24:03,2433,23,,,,6433.43,0
6338110,16:24:25,16:24:25,2434,24,,,,6568.23,0
6338110,16:24:47,16:24:47,2447,25,,,,6701.32,0
6338110,16:25:15,16:25:15,2562,26,,,,6857.89,0
6338110,16:25:57,16:25:57,2563,27,,,,7000.73,0
6338110,16:26:24,16:26:24,2564,28,,,,7230.14,0
6338110,16:27:01,16:27:01,2565,29,,,,7440.24,0
6338110,16:27:26,16:27:26,2566,30,,,,7622.92,0
6338110,16:27:54,16:27:54,2567,31,,,,7863.43,0
6338110,16:28:14,16:28:14,2568,32,,,,8023.14,0
6338110,16:28:39,16:28:39,2569,33,,,,8220.08,0
6338110,16:29:00,16:29:00,9609,34,,,,8337,
6338110,16:29:44,16:29:44,2523,35,,,,8591.99,0
6338110,16:30:18,16:30:18,2524,36,,,,8776.92,0
6338110,16:30:57,16:30:57,2525,37,,,,9048.19,0
6338110,16:31:24,16:31:24,2526,38,,,,9208.78,0
6338110,16:31:51,16:31:51,2527,39,,,,9382.31,0
6338110,16:34:28,16:34:28,2124,40,,,,10546.27,0
6338110,16:34:47,16:34:47,7824,41,,,,10681.67,0
6338110,16:35:14,16:35:14,3801,42,,,,10864.75,0
6338110,16:35:43,16:35:43,3802,43,,,,11041.31,0
6338110,16:36:31,16:36:31,3803,44,,,,11304.63,0
6338110,16:36:50,16:36:50,3804,45,,,,11406.16,0
6338110,16:37:17,16:37:17,3805,46,,,,11564.84,0
6338110,16:38:00,16:38:00,3806,47,,,,11817.64,
6338110,16:39:10,16:39:10,7730,48,,,,12022.77,0
6338110,16:40:06,16:40:06,2541,49,,,,12216.16,0
6338110,16:41:01,16:41:01,9036,50,,,,12418.08,0
6338110,16:44:00,16:44:00,9945,51,,1,,13103.57,
6390020,21:09:00,21:09:00,2542,1,,,1,0,
6390020,21:09:39,21:09:39,2543,2,,,,130.92,0
6390020,21:10:45,21:10:45,2544,3,,,,456.03,0
6390020,21:11:24,21:11:24,2545,4,,,,611.84,0
6390020,21:12:01,21:12:01,2546,5,,,,805.52,0
6390020,21:12:57,21:12:57,2555,6,,,,1103.86,0
6390020,21:13:07,21:13:07,2556,7,,,,1160.75,0
6390020,21:13:28,21:13:28,2557,8,,,,1258.69,0
6390020,21:13:57,21:13:57,2558,9,,,,1416.24,0
6390020,21:15:11,21:15:11,2559,10,,,,1733.76,0
6390020,21:15:48,21:15:48,2560,11,,,,1936.06,0
6390020,21:16:56,21:16:56,2606,12,,,,2266.78,0
6390020,21:18:00,21:18:00,2445,13,,,,2617.78,
6390020,21:18:39,21:18:39,2446,14,,,,2871.46,0
6390020,21:19:03,21:19:03,91,15,,,,3087.05,0
6390020,21:21:00,21:21:00,10161,16,,,,4020.19,
6390020,21:24:17,21:24:17,8322,17,,,,4813.41,0
6390020,21:25:16,21:25:16,2211,18,,,,5059.95,0
6390020,21:26:14,21:26:14,2212,19,,,,5292.72,0
6390020,21:27:42,21:27:42,2213,20,,,,5611.31,0
6390020,21:29:00,21:29:00,2128,21,,,,5948.92,
6390020,21:29:24,21:29:24,9608,22,,,,6142.06,0
6390020,21:29:53,21:29:53,2433,23,,,,6433.43,0
6390020,21:30:11,21:30:11,2434,24,,,,6568.23,0
6390020,21:30:29,21:30:29,2447,25,,,,6701.32,0
6390020,21:30:52,21:30:52,2562,26,,,,6857.89,0
6390020,21:31:27,21:31:27,2563,27,,,,7000.73,0
6390020,21:31:50,21:31:50,2564,28,,,,7230.14,0
6390020,21:32:21,21:32:21,2565,29,,,,7440.24,0
6390020,21:32:42,21:32:42,2566,30,,,,7622.92,0
6390020,21:33:05,21:33:05,2567,31,,,,7863.43,0
6390020,21:33:21,21:33:21,2568,32,,,,8023.14,0
6390020,21:33:43,21:33:43,2569,33,,,,8220.08,0
6390020,21:34:00,21:34:00,9609,34,,,,8337,
6390020,21:34:39,21:34:39,2523,35,,,,8591.99,0
6390020,21:35:10,21:35:10,2524,36,,,,8776.92,0
6390020,21:35:44,21:35:44,2525,37,,,,9048.19,0
6390020,21:36:08,21:36:08,2526,38,,,,9208.78,0
6390020,21:36:32,21:36:32,2527,39,,,,9382.31,0
6390020,21:38:52,21:38:52,2124,40,,,,10546.27,0
6390020,21:39:09,21:39:09,7824,41,,,,10681.67,0
6390020,21:39:33,21:39:33,3801,42,,,,10864.75,0
6390020,21:39:58,21:39:58,3802,43,,,,11041.31,0
6390020,21:40:41,21:40:41,3803,44,,,,11304.63,0
6390020,21:40:58,21:40:58,3804,45,,,,11406.16,0
6390020,21:41:22,21:41:22,3805,46,,,,11564.84,0
6390020,21:42:00,21:42:00,3806,47,,,,11817.64,
6390020,21:42:23,21:42:23,7730,48,,,,12022.77,0
6390020,21:42:42,21:42:42,2541,49,,,,12216.16,0
6390020,21:43:00,21:43:00,9036,50,,,,12418.08,0
6390020,21:44:00,21:44:00,9945,51,,1,,13103.57,
6390030,21:09:00,21:09:00,2542,1,,,1,0,
6390030,21:09:39,21:09:39,2543,2,,,,130.92,0
6390030,21:10:45,21:10:45,2544,3,,,,456.03,0
6390030,21:11:24,21:11:24,2545,4,,,,611.84,0
6390030,21:12:01,21:12:01,2546,5,,,,805.52,0
6390030,21:12:57,21:12:57,2555,6,,,,1103.86,0
6390030,21:13:07,21:13:07,2556,7,,,,1160.75,0
6390030,21:13:28,21:13:28,2557,8,,,,1258.69,0
6390030,21:13:57,21:13:57,2558,9,,,,1416.24,0
6390030,21:15:11,21:15:11,2559,10,,,,1733.76,0
6390030,21:15:48,21:15:48,2560,11,,,,1936.06,0
6390030,21:16:56,21:16:56,2606,12,,,,2266.78,0
6390030,21:18:00,21:18:00,2445,13,,,,2617.78,
6390030,21:18:39,21:18:39,2446,14,,,,2871.46,0
6390030,21:19:03,21:19:03,91,15,,,,3087.05,0
6390030,21:21:00,21:21:00,10161,16,,,,4020.19,
6390030,21:24:17,21:24:17,8322,17,,,,4813.41,0
6390030,21:25:16,21:25:16,2211,18,,,,5059.95,0
6390030,21:26:14,21:26:14,2212,19,,,,5292.72,0
6390030,21:27:42,21:27:42,2213,20,,,,5611.31,0
6390030,21:29:00,21:29:00,2128,21,,,,5948.92,
6390030,21:29:24,21:29:24,9608,22,,,,6142.06,0
6390030,21:29:53,21:29:53,2433,23,,,,6433.43,0
6390030,21:30:11,21:30:11,2434,24,,,,6568.23,0
6390030,21:30:29,21:30:29,2447,25,,,,6701.32,0
6390030,21:30:52,21:30:52,2562,26,,,,6857.89,0
6390030,21:31:27,21:31:27,2563,27,,,,7000.73,0
6390030,21:31:50,21:31:50,2564,28,,,,7230.14,0
6390030,21:32:21,21:32:21,2565,29,,,,7440.24,0
6390030,21:32:42,21:32:42,2566,30,,,,7622.92,0
6390030,21:33:05,21:33:05,2567,31,,,,7863.43,0
6390030,21:33:21,21:33:21,2568,32,,,,8023.14,0
6390030,21:33:43,21:33:43,2569,33,,,,8220.08,0
6390030,21:34:00,21:34:00,9609,34,,,,8337,
6390030,21:34:39,21:34:39,2523,35,,,,8591.99,0
6390030,21:35:10,21:35:10,2524,36,,,,8776.92,0
6390030,21:35:44,21:35:44,2525,37,,,,9048.19,0
6390030,21:36:08,21:36:08,2526,38,,,,9208.78,0
6390030,21:36:32,21:36:32,2527,39,,,,9382.31,0
6390030,21:38:52,21:38:52,2124,40,,,,10546.27,0
6390030,21:39:09,21:39:09,7824,41,,,,10681.67,0
6390030,21:39:33,21:39:33,3801,42,,,,10864.75,0
6390030,21:39:58,21:39:58,3802,43,,,,11041.31,0
6390030,21:40:41,21:40:41,3803,44,,,,11304.63,0
6390030,21:40:58,21:40:58,3804,45,,,,11406.16,0
6390030,21:41:22,21:41:22,3805,46,,,,11564.84,0
6390030,21:42:00,21:42:00,3806,47,,,,11817.64,
6390030,21:42:23,21:42:23,7730,48,,,,12022.77,0
6390030,21:42:42,21:42:42,2541,49,,,,12216.16,0
6390030,21:43:00,21:43:00,9036,50,,,,12418.08,0
6390030,21:44:00,21:44:00,9945,51,,1,,13103.57,
6390040,21:09:00,21:09:00,2542,1,,,1,0,
6390040,21:09:39,21:09:39,2543,2,,,,130.92,0
6390040,21:10:45,21:10:45,2544,3,,,,456.03,0
6390040,21:11:24,21:11:24,2545,4,,,,611.84,0
6390040,21:12:01,21:12:01,2546,5,,,,805.52,0
6390040,21:12:57,21:12:57,2555,6,,,,1103.86,0
6390040,21:13:07,21:13:07,2556,7,,,,1160.75,0
6390040,21:13:28,21:13:28,2557,8,,,,1258.69,0
6390040,21:13:57,21:13:57,2558,9,,,,1416.24,0
6390040,21:15:11,21:15:11,2559,10,,,,1733.76,0
6390040,21:15:48,21:15:48,2560,11,,,,1936.06,0
6390040,21:16:56,21:16:56,2606,12,,,,2266.78,0
6390040,21:18:00,21:18:00,2445,13,,,,2617.78,
6390040,21:18:39,21:18:39,2446,14,,,,2871.46,0
6390040,21:19:03,21:19:03,91,15,,,,3087.05,0
6390040,21:21:00,21:21:00,10161,16,,,,4020.19,
6390040,21:24:17,21:24:17,8322,17,,,,4813.41,0
6390040,21:25:16,21:25:16,2211,18,,,,5059.95,0
6390040,21:26:14,21:26:14,2212,19,,,,5292.72,0
6390040,21:27:42,21:27:42,2213,20,,,,5611.31,0
6390040,21:29:00,21:29:00,2128,21,,,,5948.92,
6390040,21:29:24,21:29:24,9608,22,,,,6142.06,0
6390040,21:29:53,21:29:53,2433,23,,,,6433.43,0
6390040,21:30:11,21:30:11,2434,24,,,,6568.23,0
6390040,21:30:29,21:30:29,2447,25,,,,6701.32,0
6390040,21:30:52,21:30:52,2562,26,,,,6857.89,0
6390040,21:31:27,21:31:27,2563,27,,,,7000.73,0
6390040,21:31:50,21:31:50,2564,28,,,,7230.14,0
6390040,21:32:21,21:32:21,2565,29,,,,7440.24,0
6390040,21:32:42,21:32:42,2566,30,,,,7622.92,0
6390040,21:33:05,21:33:05,2567,31,,,,7863.43,0
6390040,21:33:21,21:33:21,2568,32,,,,8023.14,0
6390040,21:33:43,21:33:43,2569,33,,,,8220.08,0
6390040,21:34:00,21:34:00,9609,34,,,,8337,
6390040,21:34:39,21:34:39,2523,35,,,,8591.99,0
6390040,21:35:10,21:35:10,2524,36,,,,8776.92,0
6390040,21:35:44,21:35:44,2525,37,,,,9048.19,0
6390040,21:36:08,21:36:08,2526,38,,,,9208.78,0
6390040,21:36:32,21:36:32,2527,39,,,,9382.31,0
6390040,21:38:52,21:38:52,2124,40,,,,10546.27,0
6390040,21:39:09,21:39:09,7824,41,,,,10681.67,0
6390040,21:39:33,21:39:33,3801,42,,,,10864.75,0
6390040,21:39:58,21:39:58,3802,43,,,,11041.31,0
6390040,21:40:41,21:40:41,3803,44,,,,11304.63,0
6390040,21:40:58,21:40:58,3804,45,,,,11406.16,0
6390040,21:41:22,21:41:22,3805,46,,,,11564.84,0
6390040,21:42:00,21:42:00,3806,47,,,,11817.64,
6390040,21:42:23,21:42:23,7730,48,,,,12022.77,0
6390040,21:42:42,21:42:42,2541,49,,,,12216.16,0
6390040,21:43:00,21:43:00,9036,50,,,,12418.08,0
6390040,21:44:00,21:44:00,9945,51,,1,,13103.57,
6390050,21:09:00,21:09:00,2542,1,,,1,0,
6390050,21:09:39,21:09:39,2543,2,,,,130.92,0
6390050,21:10:45,21:10:45,2544,3,,,,456.03,0
6390050,21:11:24,21:11:24,2545,4,,,,611.84,0
6390050,21:12:01,21:12:01,2546,5,,,,805.52,0
6390050,21:12:57,21:12:57,2555,6,,,,1103.86,0
6390050,21:13:07,21:13:07,2556,7,,,,1160.75,0
6390050,21:13:28,21:13:28,2557,8,,,,1258.69,0
6390050,21:13:57,21:13:57,2558,9,,,,1416.24,0
6390050,21:15:11,21:15:11,2559,10,,,,1733.76,0
6390050,21:15:48,21:15:48,2560,11,,,,1936.06,0
6390050,21:16:56,21:16:56,2606,12,,,,2266.78,0
6390050,21:18:00,21:18:00,2445,13,,,,2617.78,
6390050,21:18:39,21:18:39,2446,14,,,,2871.46,0
6390050,21:19:03,21:19:03,91,15,,,,3087.05,0
6390050,21:21:00,21:21:00,10161,16,,,,4020.19,
6390050,21:24:17,21:24:17,8322,17,,,,4813.41,0
6390050,21:25:16,21:25:16,2211,18,,,,5059.95,0
6390050,21:26:14,21:26:14,2212,19,,,,5292.72,0
6390050,21:27:42,21:27:42,2213,20,,,,5611.31,0
6390050,21:29:00,21:29:00,2128,21,,,,5948.92,
6390050,21:29:24,21:29:24,9608,22,,,,6142.06,0
6390050,21:29:53,21:29:53,2433,23,,,,6433.43,0
6390050,21:30:11,21:30:11,2434,24,,,,6568.23,0
6390050,21:30:29,21:30:29,2447,25,,,,6701.32,0
6390050,21:30:52,21:30:52,2562,26,,,,6857.89,0
6390050,21:31:27,21:31:27,2563,27,,,,7000.73,0
6390050,21:31:50,21:31:50,2564,28,,,,7230.14,0
6390050,21:32:21,21:32:21,2565,29,,,,7440.24,0
6390050,21:32:42,21:32:42,2566,30,,,,7622.92,0
6390050,21:33:05,21:33:05,2567,31,,,,7863.43,0
6390050,21:33:21,21:33:21,2568,32,,,,8023.14,0
6390050,21:33:43,21:33:43,2569,33,,,,8220.08,0
6390050,21:34:00,21:34:00,9609,34,,,,8337,
6390050,21:34:39,21:34:39,2523,35,,,,8591.99,0
6390050,21:35:10,21:35:10,2524,36,,,,8776.92,0
6390050,21:35:44,21:35:44,2525,37,,,,9048.19,0
6390050,21:36:08,21:36:08,2526,38,,,,9208.78,0
6390050,21:36:32,21:36:32,2527,39,,,,9382.31,0
6390050,21:38:52,21:38:52,2124,40,,,,10546.27,0
6390050,21:39:09,21:39:09,7824,41,,,,10681.67,0
6390050,21:39:33,21:39:33,3801,42,,,,10864.75,0
6390050,21:39:58,21:39:58,3802,43,,,,11041.31,0
6390050,21:40:41,21:40:41,3803,44,,,,11304.63,0
6390050,21:40:58,21:40:58,3804,45,,,,11406.16,0
6390050,21:41:22,21:41:22,3805,46,,,,11564.84,0
6390050,21:42:00,21:42:00,3806,47,,,,11817.64,
6390050,21:42:23,21:42:23,7730,48,,,,12022.77,0
6390050,21:42:42,21:42:42,2541,49,,,,12216.16,0
6390050,21:43:00,21:43:00,9036,50,,,,12418.08,0
6390050,21:44:00,21:44:00,9945,51,,1,,13103.57,
6390060,21:09:00,21:09:00,2542,1,,,1,0,
6390060,21:09:39,21:09:39,2543,2,,,,130.92,0
6390060,21:10:45,21:10:45,2544,3,,,,456.03,0
6390060,21:11:24,21:11:24,2545,4,,,,611.84,0
6390060,21:12:01,21:12:01,2546,5,,,,805.52,0
6390060,21:12:57,21:12:57,2555,6,,,,1103.86,0
6390060,21:13:07,21:13:07,2556,7,,,,1160.75,0
6390060,21:13:28,21:13:28,2557,8,,,,1258.69,0
6390060,21:13:57,21:13:57,2558,9,,,,1416.24,0
6390060,21:15:11,21:15:11,2559,10,,,,1733.76,0
6390060,21:15:48,21:15:48,2560,11,,,,1936.06,0
6390060,21:16:56,21:16:56,2606,12,,,,2266.78,0
6390060,21:18:00,21:18:00,2445,13,,,,2617.78,
6390060,21:18:39,21:18:39,2446,14,,,,2871.46,0
6390060,21:19:03,21:19:03,91,15,,,,3087.05,0
6390060,21:21:00,21:21:00,10161,16,,,,4020.19,
6390060,21:24:17,21:24:17,8322,17,,,,4813.41,0
6390060,21:25:16,21:25:16,2211,18,,,,5059.95,0
6390060,21:26:14,21:26:14,2212,19,,,,5292.72,0
6390060,21:27:42,21:27:42,2213,20,,,,5611.31,0
6390060,21:29:00,21:29:00,2128,21,,,,5948.92,
6390060,21:29:24,21:29:24,9608,22,,,,6142.06,0
6390060,21:29:53,21:29:53,2433,23,,,,6433.43,0
6390060,21:30:11,21:30:11,2434,24,,,,6568.23,0
6390060,21:30:29,21:30:29,2447,25,,,,6701.32,0
6390060,21:30:52,21:30:52,2562,26,,,,6857.89,0
6390060,21:31:27,21:31:27,2563,27,,,,7000.73,0
6390060,21:31:50,21:31:50,2564,28,,,,7230.14,0
6390060,21:32:21,21:32:21,2565,29,,,,7440.24,0
6390060,21:32:42,21:32:42,2566,30,,,,7622.92,0
6390060,21:33:05,21:33:05,2567,31,,,,7863.43,0
6390060,21:33:21,21:33:21,2568,32,,,,8023.14,0
6390060,21:33:43,21:33:43,2569,33,,,,8220.08,0
6390060,21:34:00,21:34:00,9609,34,,,,8337,
6390060,21:34:39,21:34:39,2523,35,,,,8591.99,0
6390060,21:35:10,21:35:10,2524,36,,,,8776.92,0
6390060,21:35:44,21:35:44,2525,37,,,,9048.19,0
6390060,21:36:08,21:36:08,2526,38,,,,9208.78,0
6390060,21:36:32,21:36:32,2527,39,,,,9382.31,0
6390060,21:38:52,21:38:52,2124,40,,,,10546.27,0
6390060,21:39:09,21:39:09,7824,41,,,,10681.67,0
6390060,21:39:33,21:39:33,3801,42,,,,10864.75,0
6390060,21:39:58,21:39:58,3802,43,,,,11041.31,0
6390060,21:40:41,21:40:41,3803,44,,,,11304.63,0
6390060,21:40:58,21:40:58,3804,45,,,,11406.16,0
6390060,21:41:22,21:41:22,3805,46,,,,11564.84,0
6390060,21:42:00,21:42:00,3806,47,,,,11817.64,
6390060,21:42:23,21:42:23,7730,48,,,,12022.77,0
6390060,21:42:42,21:42:42,2541,49,,,,12216.16,0
6390060,21:43:00,21:43:00,9036,50,,,,12418.08,0
6390060,21:44:00,21:44:00,9945,51,,1,,13103.57,
6550090,13:01:00,13:01:00,2542,1,,,1,0,
6550090,13:01:30,13:01:30,2543,2,,,,130.92,0
6550090,13:02:21,13:02:21,2544,3,,,,456.03,0
6550090,13:02:52,13:02:52,2545,4,,,,611.84,0
6550090,13:03:21,13:03:21,2546,5,,,,805.52,0
6550090,13:04:04,13:04:04,2555,6,,,,1103.86,0
6550090,13:04:12,13:04:12,2556,7,,,,1160.75,0
6550090,13:04:28,13:04:28,2557,8,,,,1258.69,0
6550090,13:04:51,13:04:51,2558,9,,,,1416.24,0
6550090,13:05:48,13:05:48,2559,10,,,,1733.76,0
6550090,13:06:17,13:06:17,2560,11,,,,1936.06,0
6550090,13:07:10,13:07:10,2606,12,,,,2266.78,0
6550090,13:08:00,13:08:00,2445,13,,,,2617.78,
6550090,13:08:52,13:08:52,2446,14,,,,2871.46,0
6550090,13:09:25,13:09:25,91,15,,,,3087.05,0
6550090,13:12:00,13:12:00,10161,16,,,,4020.19,
6550090,13:14:28,13:14:28,8322,17,,,,4813.41,0
6550090,13:15:12,13:15:12,2211,18,,,,5059.95,0
6550090,13:15:55,13:15:55,2212,19,,,,5292.72,0
6550090,13:17:01,13:17:01,2213,20,,,,5611.31,0
6550090,13:18:00,13:18:00,2128,21,,,,5948.92,
6550090,13:18:29,13:18:29,9608,22,,,,6142.06,0
6550090,13:19:03,13:19:03,2433,23,,,,6433.43,0
6550090,13:19:25,13:19:25,2434,24,,,,6568.23,0
6550090,13:19:47,13:19:47,2447,25,,,,6701.32,0
6550090,13:20:15,13:20:15,2562,26,,,,6857.89,0
6550090,13:20:57,13:20:57,2563,27,,,,7000.73,0
6550090,13:21:24,13:21:24,2564,28,,,,7230.14,0
6550090,13:22:01,13:22:01,2565,29,,,,7440.24,0
6550090,13:22:26,13:22:26,2566,30,,,,7622.92,0
6550090,13:22:54,13:22:54,2567,31,,,,7863.43,0
6550090,13:23:14,13:23:14,2568,32,,,,8023.14,0
6550090,13:23:39,13:23:39,2569,33,,,,8220.08,0
6550090,13:24:00,13:24:00,9609,34,,,,8337,
6550090,13:24:49,13:24:49,2523,35,,,,8591.99,0
6550090,13:25:27,13:25:27,2524,36,,,,8776.92,0
6550090,13:26:10,13:26:10,2525,37,,,,9048.19,0
6550090,13:26:40,13:26:40,2526,38,,,,9208.78,0
6550090,13:27:10,13:27:10,2527,39,,,,9382.31,0
6550090,13:30:05,13:30:05,2124,40,,,,10546.27,0
6550090,13:30:26,13:30:26,7824,41,,,,10681.67,0
6550090,13:30:56,13:30:56,3801,42,,,,10864.75,0
6550090,13:31:28,13:31:28,3802,43,,,,11041.31,0
6550090,13:32:21,13:32:21,3803,44,,,,11304.63,0
6550090,13:32:43,13:32:43,3804,45,,,,11406.16,0
6550090,13:33:13,13:33:13,3805,46,,,,11564.84,0
6550090,13:34:00,13:34:00,3806,47,,,,11817.64,
6550090,13:35:10,13:35:10,7730,48,,,,12022.77,0
6550090,13:36:06,13:36:06,2541,49,,,,12216.16,0
6550090,13:37:01,13:37:01,9036,50,,,,12418.08,0
6550090,13:40:00,13:40:00,9945,51,,1,,13103.57,
6585010,21:01:00,21:01:00,2542,1,,,1,0,
6585010,21:01:26,21:01:26,2543,2,,,,130.92,0
6585010,21:02:10,21:02:10,2544,3,,,,456.03,0
6585010,21:02:36,21:02:36,2545,4,,,,611.84,0
6585010,21:03:01,21:03:01,2546,5,,,,805.52,0
6585010,21:03:38,21:03:38,2555,6,,,,1103.86,0
6585010,21:03:45,21:03:45,2556,7,,,,1160.75,0
6585010,21:03:59,21:03:59,2557,8,,,,1258.69,0
6585010,21:04:18,21:04:18,2558,9,,,,1416.24,0
6585010,21:05:07,21:05:07,2559,10,,,,1733.76,0
6585010,21:05:32,21:05:32,2560,11,,,,1936.06,0
6585010,21:06:17,21:06:17,2606,12,,,,2266.78,0
6585010,21:07:00,21:07:00,2445,13,,,,2617.78,
6585010,21:07:52,21:07:52,2446,14,,,,2871.46,0
6585010,21:08:25,21:08:25,91,15,,,,3087.05,0
6585010,21:11:00,21:11:00,10161,16,,,,4020.19,
6585010,21:13:03,21:13:03,8322,17,,,,4813.41,0
6585010,21:13:40,21:13:40,2211,18,,,,5059.95,0
6585010,21:14:16,21:14:16,2212,19,,,,5292.72,0
6585010,21:15:11,21:15:11,2213,20,,,,5611.31,0
6585010,21:16:00,21:16:00,2128,21,,,,5948.92,
6585010,21:16:29,21:16:29,9608,22,,,,6142.06,0
6585010,21:17:03,21:17:03,2433,23,,,,6433.43,0
6585010,21:17:25,21:17:25,2434,24,,,,6568.23,0
6585010,21:17:47,21:17:47,2447,25,,,,6701.32,0
6585010,21:18:15,21:18:15,2562,26,,,,6857.89,0
6585010,21:18:57,21:18:57,2563,27,,,,7000.73,0
6585010,21:19:24,21:19:24,2564,28,,,,7230.14,0
6585010,21:20:01,21:20:01,2565,29,,,,7440.24,0
6585010,21:20:26,21:20:26,2566,30,,,,7622.92,0
6585010,21:20:54,21:20:54,2567,31,,,,7863.43,0
6585010,21:21:14,21:21:14,2568,32,,,,8023.14,0
6585010,21:21:39,21:21:39,2569,33,,,,8220.08,0
6585010,21:22:00,21:22:00,9609,34,,,,8337,
6585010,21:22:44,21:22:44,2523,35,,,,8591.99,0
6585010,21:23:18,21:23:18,2524,36,,,,8776.92,0
6585010,21:23:57,21:23:57,2525,37,,,,9048.19,0
6585010,21:24:24,21:24:24,2526,38,,,,9208.78,0
6585010,21:24:51,21:24:51,2527,39,,,,9382.31,0
6585010,21:27:28,21:27:28,2124,40,,,,10546.27,0
6585010,21:27:47,21:27:47,7824,41,,,,10681.67,0
6585010,21:28:14,21:28:14,3801,42,,,,10864.75,0
6585010,21:28:43,21:28:43,3802,43,,,,11041.31,0
6585010,21:29:31,21:29:31,3803,44,,,,11304.63,0
6585010,21:29:50,21:29:50,3804,45,,,,11406.16,0
6585010,21:30:17,21:30:17,3805,46,,,,11564.84,0
6585010,21:31:00,21:31:00,3806,47,,,,11817.64,
6585010,21:32:10,21:32:10,7730,48,,,,12022.77,0
6585010,21:33:06,21:33:06,2541,49,,,,12216.16,0
6585010,21:34:01,21:34:01,9036,50,,,,12418.08,0
6585010,21:37:00,21:37:00,9945,51,,1,,13103.57,
6585080,21:01:00,21:01:00,2542,1,,,1,0,
6585080,21:01:26,21:01:26,2543,2,,,,130.92,0
6585080,21:02:10,21:02:10,2544,3,,,,456.03,0
6585080,21:02:36,21:02:36,2545,4,,,,611.84,0
6585080,21:03:01,21:03:01,2546,5,,,,805.52,0
6585080,21:03:38,21:03:38,2555,6,,,,1103.86,0
6585080,21:03:45,21:03:45,2556,7,,,,1160.75,0
6585080,21:03:59,21:03:59,2557,8,,,,1258.69,0
6585080,21:04:18,21:04:18,2558,9,,,,1416.24,0
6585080,21:05:07,21:05:07,2559,10,,,,1733.76,0
6585080,21:05:32,21:05:32,2560,11,,,,1936.06,0
6585080,21:06:17,21:06:17,2606,12,,,,2266.78,0
6585080,21:07:00,21:07:00,2445,13,,,,2617.78,
6585080,21:07:52,21:07:52,2446,14,,,,2871.46,0
6585080,21:08:25,21:08:25,91,15,,,,3087.05,0
6585080,21:11:00,21:11:00,10161,16,,,,4020.19,
6585080,21:13:03,21:13:03,8322,17,,,,4813.41,0
6585080,21:13:40,21:13:40,2211,18,,,,5059.95,0
6585080,21:14:16,21:14:16,2212,19,,,,5292.72,0
6585080,21:15:11,21:15:11,2213,20,,,,5611.31,0
6585080,21:16:00,21:16:00,2128,21,,,,5948.92,
6585080,21:16:29,21:16:29,9608,22,,,,6142.06,0
6585080,21:17:03,21:17:03,2433,23,,,,6433.43,0
6585080,21:17:25,21:17:25,2434,24,,,,6568.23,0
6585080,21:17:47,21:17:47,2447,25,,,,6701.32,0
6585080,21:18:15,21:18:15,2562,26,,,,6857.89,0
6585080,21:18:57,21:18:57,2563,27,,,,7000.73,0
6585080,21:19:24,21:19:24,2564,28,,,,7230.14,0
6585080,21:20:01,21:20:01,2565,29,,,,7440.24,0
6585080,21:20:26,21:20:26,2566,30,,,,7622.92,0
6585080,21:20:54,21:20:54,2567,31,,,,7863.43,0
6585080,21:21:14,21:21:14,2568,32,,,,8023.14,0
6585080,21:21:39,21:21:39,2569,33,,,,8220.08,0
6585080,21:22:00,21:22:00,9609,34,,,,8337,
6585080,21:22:44,21:22:44,2523,35,,,,8591.99,0
6585080,21:23:18,21:23:18,2524,36,,,,8776.92,0
6585080,21:23:57,21:23:57,2525,37,,,,9048.19,0
6585080,21:24:24,21:24:24,2526,38,,,,9208.78,0
6585080,21:24:51,21:24:51,2527,39,,,,9382.31,0
6585080,21:27:28,21:27:28,2124,40,,,,10546.27,0
6585080,21:27:47,21:27:47,7824,41,,,,10681.67,0
6585080,21:28:14,21:28:14,3801,42,,,,10864.75,0
6585080,21:28:43,21:28:43,3802,43,,,,11041.31,0
6585080,21:29:31,21:29:31,3803,44,,,,11304.63,0
6585080,21:29:50,21:29:50,3804,45,,,,11406.16,0
6585080,21:30:17,21:30:17,3805,46,,,,11564.84,0
6585080,21:31:00,21:31:00,3806,47,,,,11817.64,
6585080,21:32:10,21:32:10,7730,48,,,,12022.77,0
6585080,21:33:06,21:33:06,2541,49,,,,12216.16,0
6585080,21:34:01,21:34:01,9036,50,,,,12418.08,0
6585080,21:37:00,21:37:00,9945,51,,1,,13103.57,
663100,14:42:00,14:42:00,2542,1,,,1,0,
663100,14:42:43,14:42:43,2543,2,,,,130.92,0
663100,14:43:57,14:43:57,2544,3,,,,456.03,0
663100,14:44:40,14:44:40,2545,4,,,,611.84,0
663100,14:45:21,14:45:21,2546,5,,,,805.52,0
663100,14:46:23,14:46:23,2555,6,,,,1103.86,0
663100,14:46:35,14:46:35,2556,7,,,,1160.75,0
663100,14:46:58,14:46:58,2557,8,,,,1258.69,0
663100,14:47:30,14:47:30,2558,9,,,,1416.24,0
663100,14:48:52,14:48:52,2559,10,,,,1733.76,0
663100,14:49:33,14:49:33,2560,11,,,,1936.06,0
663100,14:50:49,14:50:49,2606,12,,,,2266.78,0
663100,14:52:00,14:52:00,2445,13,,,,2617.78,
663100,14:52:52,14:52:52,2446,14,,,,2871.46,0
663100,14:53:25,14:53:25,91,15,,,,3087.05,0
663100,14:56:00,14:56:00,10161,16,,,,4020.19,
663100,15:00:32,15:00:32,8322,17,,,,4813.41,0
663100,15:01:52,15:01:52,2211,18,,,,5059.95,0
663100,15:03:12,15:03:12,2212,19,,,,5292.72,0
663100,15:05:12,15:05:12,2213,20,,,,5611.31,0
663100,15:07:00,15:07:00,2128,21,,,,5948.92,
663100,15:07:24,15:07:24,9608,22,,,,6142.06,0
663100,15:07:53,15:07:53,2433,23,,,,6433.43,0
663100,15:08:11,15:08:11,2434,24,,,,6568.23,0
663100,15:08:29,15:08:29,2447,25,,,,6701.32,0
663100,15:08:52,15:08:52,2562,26,,,,6857.89,0
663100,15:09:27,15:09:27,2563,27,,,,7000.73,0
663100,15:09:50,15:09:50,2564,28,,,,7230.14,0
663100,15:10:21,15:10:21,2565,29,,,,7440.24,0
663100,15:10:42,15:10:42,2566,30,,,,7622.92,0
663100,15:11:05,15:11:05,2567,31,,,,7863.43,0
663100,15:11:21,15:11:21,2568,32,,,,8023.14,0
663100,15:11:43,15:11:43,2569,33,,,,8220.08,0
663100,15:12:00,15:12:00,9609,34,,,,8337,
663100,15:12:58,15:12:58,2523,35,,,,8591.99,0
663100,15:13:45,15:13:45,2524,36,,,,8776.92,0
663100,15:14:36,15:14:36,2525,37,,,,9048.19,0
663100,15:15:12,15:15:12,2526,38,,,,9208.78,0
663100,15:15:48,15:15:48,2527,39,,,,9382.31,0
663100,15:19:18,15:19:18,2124,40,,,,10546.27,0
663100,15:19:43,15:19:43,7824,41,,,,10681.67,0
663100,15:20:19,15:20:19,3801,42,,,,10864.75,0
663100,15:20:58,15:20:58,3802,43,,,,11041.31,0
663100,15:22:02,15:22:02,3803,44,,,,11304.63,0
663100,15:22:27,15:22:27,3804,45,,,,11406.16,0
663100,15:23:03,15:23:03,3805,46,,,,11564.84,0
663100,15:24:00,15:24:00,3806,47,,,,11817.64,
663100,15:24:35,15:24:35,7730,48,,,,12022.77,0
663100,15:25:03,15:25:03,2541,49,,,,12216.16,0
663100,15:25:30,15:25:30,9036,50,,,,12418.08,0
663100,15:27:00,15:27:00,9945,51,,1,,13103.57,
6882070,14:06:00,14:06:00,2542,1,,,1,0,
6882070,14:06:30,14:06:30,2543,2,,,,130.92,0
6882070,14:07:21,14:07:21,2544,3,,,,456.03,0
6882070,14:07:52,14:07:52,2545,4,,,,611.84,0
6882070,14:08:21,14:08:21,2546,5,,,,805.52,0
6882070,14:09:04,14:09:04,2555,6,,,,1103.86,0
6882070,14:09:12,14:09:12,2556,7,,,,1160.75,0
6882070,14:09:28,14:09:28,2557,8,,,,1258.69,0
6882070,14:09:51,14:09:51,2558,9,,,,1416.24,0
6882070,14:10:48,14:10:48,2559,10,,,,1733.76,0
6882070,14:11:17,14:11:17,2560,11,,,,1936.06,0
6882070,14:12:10,14:12:10,2606,12,,,,2266.78,0
6882070,14:13:00,14:13:00,2445,13,,,,2617.78,
6882070,14:13:52,14:13:52,2446,14,,,,2871.46,0
6882070,14:14:25,14:14:25,91,15,,,,3087.05,0
6882070,14:17:00,14:17:00,10161,16,,,,4020.19,
6882070,14:19:53,14:19:53,8322,17,,,,4813.41,0
6882070,14:20:44,14:20:44,2211,18,,,,5059.95,0
6882070,14:21:35,14:21:35,2212,19,,,,5292.72,0
6882070,14:22:51,14:22:51,2213,20,,,,5611.31,0
6882070,14:24:00,14:24:00,2128,21,,,,5948.92,
6882070,14:24:29,14:24:29,9608,22,,,,6142.06,0
6882070,14:25:03,14:25:03,2433,23,,,,6433.43,0
6882070,14:25:25,14:25:25,2434,24,,,,6568.23,0
6882070,14:25:47,14:25:47,2447,25,,,,6701.32,0
6882070,14:26:15,14:26:15,2562,26,,,,6857.89,0
6882070,14:26:57,14:26:57,2563,27,,,,7000.73,0
6882070,14:27:24,14:27:24,2564,28,,,,7230.14,0
6882070,14:28:01,14:28:01,2565,29,,,,7440.24,0
6882070,14:28:26,14:28:26,2566,30,,,,7622.92,0
6882070,14:28:54,14:28:54,2567,31,,,,7863.43,0
6882070,14:29:14,14:29:14,2568,32,,,,8023.14,0
6882070,14:29:39,14:29:39,2569,33,,,,8220.08,0
6882070,14:30:00,14:30:00,9609,34,,,,8337,
6882070,14:30:49,14:30:49,2523,35,,,,8591.99,0
6882070,14:31:27,14:31:27,2524,36,,,,8776.92,0
6882070,14:32:10,14:32:10,2525,37,,,,9048.19,0
6882070,14:32:40,14:32:40,2526,38,,,,9208.78,0
6882070,14:33:10,14:33:10,2527,39,,,,9382.31,0
6882070,14:36:05,14:36:05,2124,40,,,,10546.27,0
6882070,14:36:26,14:36:26,7824,41,,,,10681.67,0
6882070,14:36:56,14:36:56,3801,42,,,,10864.75,0
6882070,14:37:28,14:37:28,3802,43,,,,11041.31,0
6882070,14:38:21,14:38:21,3803,44,,,,11304.63,0
6882070,14:38:43,14:38:43,3804,45,,,,11406.16,0
6882070,14:39:13,14:39:13,3805,46,,,,11564.84,0
6882070,14:40:00,14:40:00,3806,47,,,,11817.64,
6882070,14:41:10,14:41:10,7730,48,,,,12022.77,0
6882070,14:42:06,14:42:06,2541,49,,,,12216.16,0
6882070,14:43:01,14:43:01,9036,50,,,,12418.08,0
6882070,14:46:00,14:46:00,9945,51,,1,,13103.57,
6944010,16:01:00,16:01:00,2542,1,,,1,0,
6944010,16:01:30,16:01:30,2543,2,,,,130.92,0
6944010,16:02:21,16:02:21,2544,3,,,,456.03,0
6944010,16:02:52,16:02:52,2545,4,,,,611.84,0
6944010,16:03:21,16:03:21,2546,5,,,,805.52,0
6944010,16:04:04,16:04:04,2555,6,,,,1103.86,0
6944010,16:04:12,16:04:12,2556,7,,,,1160.75,0
6944010,16:04:28,16:04:28,2557,8,,,,1258.69,0
6944010,16:04:51,16:04:51,2558,9,,,,1416.24,0
6944010,16:05:48,16:05:48,2559,10,,,,1733.76,0
6944010,16:06:17,16:06:17,2560,11,,,,1936.06,0
6944010,16:07:10,16:07:10,2606,12,,,,2266.78,0
6944010,16:08:00,16:08:00,2445,13,,,,2617.78,
6944010,16:08:52,16:08:52,2446,14,,,,2871.46,0
6944010,16:09:25,16:09:25,91,15,,,,3087.05,0
6944010,16:12:00,16:12:00,10161,16,,,,4020.19,
6944010,16:14:28,16:14:28,8322,17,,,,4813.41,0
6944010,16:15:12,16:15:12,2211,18,,,,5059.95,0
6944010,16:15:55,16:15:55,2212,19,,,,5292.72,0
6944010,16:17:01,16:17:01,2213,20,,,,5611.31,0
6944010,16:18:00,16:18:00,2128,21,,,,5948.92,
6944010,16:18:29,16:18:29,9608,22,,,,6142.06,0
6944010,16:19:03,16:19:03,2433,23,,,,6433.43,0
6944010,16:19:25,16:19:25,2434,24,,,,6568.23,0
6944010,16:19:47,16:19:47,2447,25,,,,6701.32,0
6944010,16:20:15,16:20:15,2562,26,,,,6857.89,0
6944010,16:20:57,16:20:57,2563,27,,,,7000.73,0
6944010,16:21:24,16:21:24,2564,28,,,,7230.14,0
6944010,16:22:01,16:22:01,2565,29,,,,7440.24,0
6944010,16:22:26,16:22:26,2566,30,,,,7622.92,0
6944010,16:22:54,16:22:54,2567,31,,,,7863.43,0
6944010,16:23:14,16:23:14,2568,32,,,,8023.14,0
6944010,16:23:39,16:23:39,2569,33,,,,8220.08,0
6944010,16:24:00,16:24:00,9609,34,,,,8337,
6944010,16:24:44,16:24:44,2523,35,,,,8591.99,0
6944010,16:25:18,16:25:18,2524,36,,,,8776.92,0
6944010,16:25:57,16:25:57,2525,37,,,,9048.19,0
6944010,16:26:24,16:26:24,2526,38,,,,9208.78,0
6944010,16:26:51,16:26:51,2527,39,,,,9382.31,0
6944010,16:29:28,16:29:28,2124,40,,,,10546.27,0
6944010,16:29:47,16:29:47,7824,41,,,,10681.67,0
6944010,16:30:14,16:30:14,3801,42,,,,10864.75,0
6944010,16:30:43,16:30:43,3802,43,,,,11041.31,0
6944010,16:31:31,16:31:31,3803,44,,,,11304.63,0
6944010,16:31:50,16:31:50,3804,45,,,,11406.16,0
6944010,16:32:17,16:32:17,3805,46,,,,11564.84,0
6944010,16:33:00,16:33:00,3806,47,,,,11817.64,
6944010,16:34:10,16:34:10,7730,48,,,,12022.77,0
6944010,16:35:06,16:35:06,2541,49,,,,12216.16,0
6944010,16:36:01,16:36:01,9036,50,,,,12418.08,0
6944010,16:39:00,16:39:00,9945,51,,1,,13103.57,
6944080,16:01:00,16:01:00,2542,1,,,1,0,
6944080,16:01:30,16:01:30,2543,2,,,,130.92,0
6944080,16:02:21,16:02:21,2544,3,,,,456.03,0
6944080,16:02:52,16:02:52,2545,4,,,,611.84,0
6944080,16:03:21,16:03:21,2546,5,,,,805.52,0
6944080,16:04:04,16:04:04,2555,6,,,,1103.86,0
6944080,16:04:12,16:04:12,2556,7,,,,1160.75,0
6944080,16:04:28,16:04:28,2557,8,,,,1258.69,0
6944080,16:04:51,16:04:51,2558,9,,,,1416.24,0
6944080,16:05:48,16:05:48,2559,10,,,,1733.76,0
6944080,16:06:17,16:06:17,2560,11,,,,1936.06,0
6944080,16:07:10,16:07:10,2606,12,,,,2266.78,0
6944080,16:08:00,16:08:00,2445,13,,,,2617.78,
6944080,16:08:52,16:08:52,2446,14,,,,2871.46,0
6944080,16:09:25,16:09:25,91,15,,,,3087.05,0
6944080,16:12:00,16:12:00,10161,16,,,,4020.19,
6944080,16:14:28,16:14:28,8322,17,,,,4813.41,0
6944080,16:15:12,16:15:12,2211,18,,,,5059.95,0
6944080,16:15:55,16:15:55,2212,19,,,,5292.72,0
6944080,16:17:01,16:17:01,2213,20,,,,5611.31,0
6944080,16:18:00,16:18:00,2128,21,,,,5948.92,
6944080,16:18:29,16:18:29,9608,22,,,,6142.06,0
6944080,16:19:03,16:19:03,2433,23,,,,6433.43,0
6944080,16:19:25,16:19:25,2434,24,,,,6568.23,0
6944080,16:19:47,16:19:47,2447,25,,,,6701.32,0
6944080,16:20:15,16:20:15,2562,26,,,,6857.89,0
6944080,16:20:57,16:20:57,2563,27,,,,7000.73,0
6944080,16:21:24,16:21:24,2564,28,,,,7230.14,0
6944080,16:22:01,16:22:01,2565,29,,,,7440.24,0
6944080,16:22:26,16:22:26,2566,30,,,,7622.92,0
6944080,16:22:54,16:22:54,2567,31,,,,7863.43,0
6944080,16:23:14,16:23:14,2568,32,,,,8023.14,0
6944080,16:23:39,16:23:39,2569,33,,,,8220.08,0
6944080,16:24:00,16:24:00,9609,34,,,,8337,
6944080,16:24:44,16:24:44,2523,35,,,,8591.99,0
6944080,16:25:18,16:25:18,2524,36,,,,8776.92,0
6944080,16:25:57,16:25:57,2525,37,,,,9048.19,0
6944080,16:26:24,16:26:24,2526,38,,,,9208.78,0
6944080,16:26:51,16:26:51,2527,39,,,,9382.31,0
6944080,16:29:28,16:29:28,2124,40,,,,10546.27,0
6944080,16:29:47,16:29:47,7824,41,,,,10681.67,0
6944080,16:30:14,16:30:14,3801,42,,,,10864.75,0
6944080,16:30:43,16:30:43,3802,43,,,,11041.31,0
6944080,16:31:31,16:31:31,3803,44,,,,11304.63,0
6944080,16:31:50,16:31:50,3804,45,,,,11406.16,0
6944080,16:32:17,16:32:17,3805,46,,,,11564.84,0
6944080,16:33:00,16:33:00,3806,47,,,,11817.64,
6944080,16:34:10,16:34:10,7730,48,,,,12022.77,0
6944080,16:35:06,16:35:06,2541,49,,,,12216.16,0
6944080,16:36:01,16:36:01,9036,50,,,,12418.08,0
6944080,16:39:00,16:39:00,9945,51,,1,,13103.57,
7405010,15:31:00,15:31:00,2542,1,,,1,0,
7405010,15:31:30,15:31:30,2543,2,,,,130.92,0
7405010,15:32:21,15:32:21,2544,3,,,,456.03,0
7405010,15:32:52,15:32:52,2545,4,,,,611.84,0
7405010,15:33:21,15:33:21,2546,5,,,,805.52,0
7405010,15:34:04,15:34:04,2555,6,,,,1103.86,0
7405010,15:34:12,15:34:12,2556,7,,,,1160.75,0
7405010,15:34:28,15:34:28,2557,8,,,,1258.69,0
7405010,15:34:51,15:34:51,2558,9,,,,1416.24,0
7405010,15:35:48,15:35:48,2559,10,,,,1733.76,0
7405010,15:36:17,15:36:17,2560,11,,,,1936.06,0
7405010,15:37:10,15:37:10,2606,12,,,,2266.78,0
7405010,15:38:00,15:38:00,2445,13,,,,2617.78,
7405010,15:38:52,15:38:52,2446,14,,,,2871.46,0
7405010,15:39:25,15:39:25,91,15,,,,3087.05,0
7405010,15:42:00,15:42:00,10161,16,,,,4020.19,
7405010,15:44:53,15:44:53,8322,17,,,,4813.41,0
7405010,15:45:44,15:45:44,2211,18,,,,5059.95,0
7405010,15:46:35,15:46:35,2212,19,,,,5292.72,0
7405010,15:47:51,15:47:51,2213,20,,,,5611.31,0
7405010,15:49:00,15:49:00,2128,21,,,,5948.92,
7405010,15:49:29,15:49:29,9608,22,,,,6142.06,0
7405010,15:50:03,15:50:03,2433,23,,,,6433.43,0
7405010,15:50:25,15:50:25,2434,24,,,,6568.23,0
7405010,15:50:47,15:50:47,2447,25,,,,6701.32,0
7405010,15:51:15,15:51:15,2562,26,,,,6857.89,0
7405010,15:51:57,15:51:57,2563,27,,,,7000.73,0
7405010,15:52:24,15:52:24,2564,28,,,,7230.14,0
7405010,15:53:01,15:53:01,2565,29,,,,7440.24,0
7405010,15:53:26,15:53:26,2566,30,,,,7622.92,0
7405010,15:53:54,15:53:54,2567,31,,,,7863.43,0
7405010,15:54:14,15:54:14,2568,32,,,,8023.14,0
7405010,15:54:39,15:54:39,2569,33,,,,8220.08,0
7405010,15:55:00,15:55:00,9609,34,,,,8337,
7405010,15:55:49,15:55:49,2523,35,,,,8591.99,0
7405010,15:56:27,15:56:27,2524,36,,,,8776.92,0
7405010,15:57:10,15:57:10,2525,37,,,,9048.19,0
7405010,15:57:40,15:57:40,2526,38,,,,9208.78,0
7405010,15:58:10,15:58:10,2527,39,,,,9382.31,0
7405010,16:01:05,16:01:05,2124,40,,,,10546.27,0
7405010,16:01:26,16:01:26,7824,41,,,,10681.67,0
7405010,16:01:56,16:01:56,3801,42,,,,10864.75,0
7405010,16:02:28,16:02:28,3802,43,,,,11041.31,0
7405010,16:03:21,16:03:21,3803,44,,,,11304.63,0
7405010,16:03:43,16:03:43,3804,45,,,,11406.16,0
7405010,16:04:13,16:04:13,3805,46,,,,11564.84,0
7405010,16:05:00,16:05:00,3806,47,,,,11817.64,
7405010,16:06:10,16:06:10,7730,48,,,,12022.77,0
7405010,16:07:06,16:07:06,2541,49,,,,12216.16,0
7405010,16:08:01,16:08:01,9036,50,,,,12418.08,0
7405010,16:11:00,16:11:00,9945,51,,1,,13103.57,
7405080,15:31:00,15:31:00,2542,1,,,1,0,
7405080,15:31:30,15:31:30,2543,2,,,,130.92,0
7405080,15:32:21,15:32:21,2544,3,,,,456.03,0
7405080,15:32:52,15:32:52,2545,4,,,,611.84,0
7405080,15:33:21,15:33:21,2546,5,,,,805.52,0
7405080,15:34:04,15:34:04,2555,6,,,,1103.86,0
7405080,15:34:12,15:34:12,2556,7,,,,1160.75,0
7405080,15:34:28,15:34:28,2557,8,,,,1258.69,0
7405080,15:34:51,15:34:51,2558,9,,,,1416.24,0
7405080,15:35:48,15:35:48,2559,10,,,,1733.76,0
7405080,15:36:17,15:36:17,2560,11,,,,1936.06,0
7405080,15:37:10,15:37:10,2606,12,,,,2266.78,0
7405080,15:38:00,15:38:00,2445,13,,,,2617.78,
7405080,15:38:52,15:38:52,2446,14,,,,2871.46,0
7405080,15:39:25,15:39:25,91,15,,,,3087.05,0
7405080,15:42:00,15:42:00,10161,16,,,,4020.19,
7405080,15:44:53,15:44:53,8322,17,,,,4813.41,0
7405080,15:45:44,15:45:44,2211,18,,,,5059.95,0
7405080,15:46:35,15:46:35,2212,19,,,,5292.72,0
7405080,15:47:51,15:47:51,2213,20,,,,5611.31,0
7405080,15:49:00,15:49:00,2128,21,,,,5948.92,
7405080,15:49:29,15:49:29,9608,22,,,,6142.06,0
7405080,15:50:03,15:50:03,2433,23,,,,6433.43,0
7405080,15:50:25,15:50:25,2434,24,,,,6568.23,0
7405080,15:50:47,15:50:47,2447,25,,,,6701.32,0
7405080,15:51:15,15:51:15,2562,26,,,,6857.89,0
7405080,15:51:57,15:51:57,2563,27,,,,7000.73,0
7405080,15:52:24,15:52:24,2564,28,,,,7230.14,0
7405080,15:53:01,15:53:01,2565,29,,,,7440.24,0
7405080,15:53:26,15:53:26,2566,30,,,,7622.92,0
7405080,15:53:54,15:53:54,2567,31,,,,7863.43,0
7405080,15:54:14,15:54:14,2568,32,,,,8023.14,0
7405080,15:54:39,15:54:39,2569,33,,,,8220.08,0
7405080,15:55:00,15:55:00,9609,34,,,,8337,
7405080,15:55:49,15:55:49,2523,35,,,,8591.99,0
7405080,15:56:27,15:56:27,2524,36,,,,8776.92,0
7405080,15:57:10,15:57:10,2525,37,,,,9048.19,0
7405080,15:57:40,15:57:40,2526,38,,,,9208.78,0
7405080,15:58:10,15:58:10,2527,39,,,,9382.31,0
7405080,16:01:05,16:01:05,2124,40,,,,10546.27,0
7405080,16:01:26,16:01:26,7824,41,,,,10681.67,0
7405080,16:01:56,16:01:56,3801,42,,,,10864.75,0
7405080,16:02:28,16:02:28,3802,43,,,,11041.31,0
7405080,16:03:21,16:03:21,3803,44,,,,11304.63,0
7405080,16:03:43,16:03:43,3804,45,,,,11406.16,0
7405080,16:04:13,16:04:13,3805,46,,,,11564.84,0
7405080,16:05:00,16:05:00,3806,47,,,,11817.64,
7405080,16:06:10,16:06:10,7730,48,,,,12022.77,0
7405080,16:07:06,16:07:06,2541,49,,,,12216.16,0
7405080,16:08:01,16:08:01,9036,50,,,,12418.08,0
7405080,16:11:00,16:11:00,9945,51,,1,,13103.57,
7641100,17:17:00,17:17:00,2542,1,,,1,0,
7641100,17:17:43,17:17:43,2543,2,,,,130.92,0
7641100,17:18:57,17:18:57,2544,3,,,,456.03,0
7641100,17:19:40,17:19:40,2545,4,,,,611.84,0
7641100,17:20:21,17:20:21,2546,5,,,,805.52,0
7641100,17:21:23,17:21:23,2555,6,,,,1103.86,0
7641100,17:21:35,17:21:35,2556,7,,,,1160.75,0
7641100,17:21:58,17:21:58,2557,8,,,,1258.69,0
7641100,17:22:30,17:22:30,2558,9,,,,1416.24,0
7641100,17:23:52,17:23:52,2559,10,,,,1733.76,0
7641100,17:24:33,17:24:33,2560,11,,,,1936.06,0
7641100,17:25:49,17:25:49,2606,12,,,,2266.78,0
7641100,17:27:00,17:27:00,2445,13,,,,2617.78,
7641100,17:27:39,17:27:39,2446,14,,,,2871.46,0
7641100,17:28:03,17:28:03,91,15,,,,3087.05,0
7641100,17:30:00,17:30:00,10161,16,,,,4020.19,
7641100,17:34:56,17:34:56,8322,17,,,,4813.41,0
7641100,17:36:24,17:36:24,2211,18,,,,5059.95,0
7641100,17:37:51,17:37:51,2212,19,,,,5292.72,0
7641100,17:40:03,17:40:03,2213,20,,,,5611.31,0
7641100,17:42:00,17:42:00,2128,21,,,,5948.92,
7641100,17:42:34,17:42:34,9608,22,,,,6142.06,0
7641100,17:43:14,17:43:14,2433,23,,,,6433.43,0
7641100,17:43:40,17:43:40,2434,24,,,,6568.23,0
7641100,17:44:05,17:44:05,2447,25,,,,6701.32,0
7641100,17:44:37,17:44:37,2562,26,,,,6857.89,0
7641100,17:45:26,17:45:26,2563,27,,,,7000.73,0
7641100,17:45:58,17:45:58,2564,28,,,,7230.14,0
7641100,17:46:41,17:46:41,2565,29,,,,7440.24,0
7641100,17:47:11,17:47:11,2566,30,,,,7622.92,0
7641100,17:47:43,17:47:43,2567,31,,,,7863.43,0
7641100,17:48:06,17:48:06,2568,32,,,,8023.14,0
7641100,17:48:36,17:48:36,2569,33,,,,8220.08,0
7641100,17:49:00,17:49:00,9609,34,,,,8337,
7641100,17:49:49,17:49:49,2523,35,,,,8591.99,0
7641100,17:50:27,17:50:27,2524,36,,,,8776.92,0
7641100,17:51:10,17:51:10,2525,37,,,,9048.19,0
7641100,17:51:40,17:51:40,2526,38,,,,9208.78,0
7641100,17:52:10,17:52:10,2527,39,,,,9382.31,0
7641100,17:55:05,17:55:05,2124,40,,,,10546.27,0
7641100,17:55:26,17:55:26,7824,41,,,,10681.67,0
7641100,17:55:56,17:55:56,3801,42,,,,10864.75,0
7641100,17:56:28,17:56:28,3802,43,,,,11041.31,0
7641100,17:57:21,17:57:21,3803,44,,,,11304.63,0
7641100,17:57:43,17:57:43,3804,45,,,,11406.16,0
7641100,17:58:13,17:58:13,3805,46,,,,11564.84,0
7641100,17:59:00,17:59:00,3806,47,,,,11817.64,
7641100,17:59:35,17:59:35,7730,48,,,,12022.77,0
7641100,18:00:03,18:00:03,2541,49,,,,12216.16,0
7641100,18:00:30,18:00:30,9036,50,,,,12418.08,0
7641100,18:02:00,18:02:00,9945,51,,1,,13103.57,
8778070,21:36:00,21:36:00,2542,1,,,1,0,
8778070,21:36:26,21:36:26,2543,2,,,,130.92,0
8778070,21:37:10,21:37:10,2544,3,,,,456.03,0
8778070,21:37:36,21:37:36,2545,4,,,,611.84,0
8778070,21:38:01,21:38:01,2546,5,,,,805.52,0
8778070,21:38:38,21:38:38,2555,6,,,,1103.86,0
8778070,21:38:45,21:38:45,2556,7,,,,1160.75,0
8778070,21:38:59,21:38:59,2557,8,,,,1258.69,0
8778070,21:39:18,21:39:18,2558,9,,,,1416.24,0
8778070,21:40:07,21:40:07,2559,10,,,,1733.76,0
8778070,21:40:32,21:40:32,2560,11,,,,1936.06,0
8778070,21:41:17,21:41:17,2606,12,,,,2266.78,0
8778070,21:42:00,21:42:00,2445,13,,,,2617.78,
8778070,21:42:52,21:42:52,2446,14,,,,2871.46,0
8778070,21:43:25,21:43:25,91,15,,,,3087.05,0
8778070,21:46:00,21:46:00,10161,16,,,,4020.19,
8778070,21:48:03,21:48:03,8322,17,,,,4813.41,0
8778070,21:48:40,21:48:40,2211,18,,,,5059.95,0
8778070,21:49:16,21:49:16,2212,19,,,,5292.72,0
8778070,21:50:11,21:50:11,2213,20,,,,5611.31,0
8778070,21:51:00,21:51:00,2128,21,,,,5948.92,
8778070,21:51:29,21:51:29,9608,22,,,,6142.06,0
8778070,21:52:03,21:52:03,2433,23,,,,6433.43,0
8778070,21:52:25,21:52:25,2434,24,,,,6568.23,0
8778070,21:52:47,21:52:47,2447,25,,,,6701.32,0
8778070,21:53:15,21:53:15,2562,26,,,,6857.89,0
8778070,21:53:57,21:53:57,2563,27,,,,7000.73,0
8778070,21:54:24,21:54:24,2564,28,,,,7230.14,0
8778070,21:55:01,21:55:01,2565,29,,,,7440.24,0
8778070,21:55:26,21:55:26,2566,30,,,,7622.92,0
8778070,21:55:54,21:55:54,2567,31,,,,7863.43,0
8778070,21:56:14,21:56:14,2568,32,,,,8023.14,0
8778070,21:56:39,21:56:39,2569,33,,,,8220.08,0
8778070,21:57:00,21:57:00,9609,34,,,,8337,
8778070,21:57:44,21:57:44,2523,35,,,,8591.99,0
8778070,21:58:18,21:58:18,2524,36,,,,8776.92,0
8778070,21:58:57,21:58:57,2525,37,,,,9048.19,0
8778070,21:59:24,21:59:24,2526,38,,,,9208.78,0
8778070,21:59:51,21:59:51,2527,39,,,,9382.31,0
8778070,22:02:28,22:02:28,2124,40,,,,10546.27,0
8778070,22:02:47,22:02:47,7824,41,,,,10681.67,0
8778070,22:03:14,22:03:14,3801,42,,,,10864.75,0
8778070,22:03:43,22:03:43,3802,43,,,,11041.31,0
8778070,22:04:31,22:04:31,3803,44,,,,11304.63,0
8778070,22:04:50,22:04:50,3804,45,,,,11406.16,0
8778070,22:05:17,22:05:17,3805,46,,,,11564.84,0
8778070,22:06:00,22:06:00,3806,47,,,,11817.64,
8778070,22:07:10,22:07:10,7730,48,,,,12022.77,0
8778070,22:08:06,22:08:06,2541,49,,,,12216.16,0
8778070,22:09:01,22:09:01,9036,50,,,,12418.08,0
8778070,22:12:00,22:12:00,9945,51,,1,,13103.57,
8939110,22:16:00,22:16:00,10161,1,,,1,0,
8939110,22:18:02,22:18:02,8322,2,,,,793.22,0
8939110,22:18:39,22:18:39,2211,3,,,,1039.76,0
8939110,22:19:17,22:19:17,2212,4,,,,1272.48,0
8939110,22:20:11,22:20:11,2213,5,,,,1591.07,0
8939110,22:21:00,22:21:00,2128,6,,,,1928.68,
8939110,22:21:29,22:21:29,9608,7,,,,2121.82,0
8939110,22:22:03,22:22:03,2433,8,,,,2413.19,0
8939110,22:22:25,22:22:25,2434,9,,,,2547.99,0
8939110,22:22:47,22:22:47,2447,10,,,,2681.08,0
8939110,22:23:15,22:23:15,2562,11,,,,2837.65,0
8939110,22:23:57,22:23:57,2563,12,,,,2980.49,0
8939110,22:24:24,22:24:24,2564,13,,,,3209.9,0
8939110,22:25:01,22:25:01,2565,14,,,,3420,0
8939110,22:25:26,22:25:26,2566,15,,,,3602.68,0
8939110,22:25:54,22:25:54,2567,16,,,,3843.19,0
8939110,22:26:14,22:26:14,2568,17,,,,4002.9,0
8939110,22:26:39,22:26:39,2569,18,,,,4199.84,0
8939110,22:27:00,22:27:00,9609,19,,,,4316.76,
8939110,22:27:39,22:27:39,2523,20,,,,4571.75,0
8939110,22:28:10,22:28:10,2524,21,,,,4756.68,0
8939110,22:28:44,22:28:44,2525,22,,,,5027.95,0
8939110,22:29:08,22:29:08,2526,23,,,,5188.54,0
8939110,22:29:32,22:29:32,2527,24,,,,5362.07,0
8939110,22:31:52,22:31:52,2124,25,,,,6526.03,0
8939110,22:32:09,22:32:09,7824,26,,,,6661.43,0
8939110,22:32:33,22:32:33,3801,27,,,,6844.51,0
8939110,22:32:58,22:32:58,3802,28,,,,7021.07,0
8939110,22:33:41,22:33:41,3803,29,,,,7284.39,0
8939110,22:33:58,22:33:58,3804,30,,,,7385.92,0
8939110,22:34:22,22:34:22,3805,31,,,,7544.6,0
8939110,22:35:00,22:35:00,3806,32,,,,7797.4,
8939110,22:36:01,22:36:01,7730,33,,,,8002.53,0
8939110,22:36:49,22:36:49,2541,34,,,,8195.92,0
8939110,22:37:31,22:37:31,9036,35,,,,8397.96,0
8939110,22:40:00,22:40:00,9945,36,,1,,9067.51,
917110,19:36:00,19:36:00,2542,1,,,1,0,
917110,19:36:26,19:36:26,2543,2,,,,130.92,0
917110,19:37:10,19:37:10,2544,3,,,,456.03,0
917110,19:37:36,19:37:36,2545,4,,,,611.84,0
917110,19:38:01,19:38:01,2546,5,,,,805.52,0
917110,19:38:38,19:38:38,2555,6,,,,1103.86,0
917110,19:38:45,19:38:45,2556,7,,,,1160.75,0
917110,19:38:59,19:38:59,2557,8,,,,1258.69,0
917110,19:39:18,19:39:18,2558,9,,,,1416.24,0
917110,19:40:07,19:40:07,2559,10,,,,1733.76,0
917110,19:40:32,19:40:32,2560,11,,,,1936.06,0
917110,19:41:17,19:41:17,2606,12,,,,2266.78,0
917110,19:42:00,19:42:00,2445,13,,,,2617.78,
917110,19:42:52,19:42:52,2446,14,,,,2871.46,0
917110,19:43:25,19:43:25,91,15,,,,3087.05,0
917110,19:46:00,19:46:00,10161,16,,,,4020.19,
917110,19:48:28,19:48:28,8322,17,,,,4813.41,0
917110,19:49:12,19:49:12,2211,18,,,,5059.95,0
917110,19:49:55,19:49:55,2212,19,,,,5292.72,0
917110,19:51:01,19:51:01,2213,20,,,,5611.31,0
917110,19:52:00,19:52:00,2128,21,,,,5948.92,
917110,19:52:29,19:52:29,9608,22,,,,6142.06,0
917110,19:53:03,19:53:03,2433,23,,,,6433.43,0
917110,19:53:25,19:53:25,2434,24,,,,6568.23,0
917110,19:53:47,19:53:47,2447,25,,,,6701.32,0
917110,19:54:15,19:54:15,2562,26,,,,6857.89,0
917110,19:54:57,19:54:57,2563,27,,,,7000.73,0
917110,19:55:24,19:55:24,2564,28,,,,7230.14,0
917110,19:56:01,19:56:01,2565,29,,,,7440.24,0
917110,19:56:26,19:56:26,2566,30,,,,7622.92,0
917110,19:56:54,19:56:54,2567,31,,,,7863.43,0
917110,19:57:14,19:57:14,2568,32,,,,8023.14,0
917110,19:57:39,19:57:39,2569,33,,,,8220.08,0
917110,19:58:00,19:58:00,9609,34,,,,8337,
917110,19:58:44,19:58:44,2523,35,,,,8591.99,0
917110,19:59:18,19:59:18,2524,36,,,,8776.92,0
917110,19:59:57,19:59:57,2525,37,,,,9048.19,0
917110,20:00:24,20:00:24,2526,38,,,,9208.78,0
917110,20:00:51,20:00:51,2527,39,,,,9382.31,0
917110,20:03:28,20:03:28,2124,40,,,,10546.27,0
917110,20:03:47,20:03:47,7824,41,,,,10681.67,0
917110,20:04:14,20:04:14,3801,42,,,,10864.75,0
917110,20:04:43,20:04:43,3802,43,,,,11041.31,0
917110,20:05:31,20:05:31,3803,44,,,,11304.63,0
917110,20:05:50,20:05:50,3804,45,,,,11406.16,0
917110,20:06:17,20:06:17,3805,46,,,,11564.84,0
917110,20:07:00,20:07:00,3806,47,,,,11817.64,
917110,20:08:10,20:08:10,7730,48,,,,12022.77,0
917110,20:09:06,20:09:06,2541,49,,,,12216.16,0
917110,20:10:01,20:10:01,9036,50,,,,12418.08,0
917110,20:13:00,20:13:00,9945,51,,1,,13103.57,
9312110,11:06:00,11:06:00,2542,1,,,1,0,
9312110,11:06:30,11:06:30,2543,2,,,,130.92,0
9312110,11:07:21,11:07:21,2544,3,,,,456.03,0
9312110,11:07:52,11:07:52,2545,4,,,,611.84,0
9312110,11:08:21,11:08:21,2546,5,,,,805.52,0
9312110,11:09:04,11:09:04,2555,6,,,,1103.86,0
9312110,11:09:12,11:09:12,2556,7,,,,1160.75,0
9312110,11:09:28,11:09:28,2557,8,,,,1258.69,0
9312110,11:09:51,11:09:51,2558,9,,,,1416.24,0
9312110,11:10:48,11:10:48,2559,10,,,,1733.76,0
9312110,11:11:17,11:11:17,2560,11,,,,1936.06,0
9312110,11:12:10,11:12:10,2606,12,,,,2266.78,0
9312110,11:13:00,11:13:00,2445,13,,,,2617.78,
9312110,11:13:52,11:13:52,2446,14,,,,2871.46,0
9312110,11:14:25,11:14:25,91,15,,,,3087.05,0
9312110,11:17:00,11:17:00,10161,16,,,,4020.19,
9312110,11:19:28,11:19:28,8322,17,,,,4813.41,0
9312110,11:20:12,11:20:12,2211,18,,,,5059.95,0
9312110,11:20:55,11:20:55,2212,19,,,,5292.72,0
9312110,11:22:01,11:22:01,2213,20,,,,5611.31,0
9312110,11:23:00,11:23:00,2128,21,,,,5948.92,
9312110,11:23:29,11:23:29,9608,22,,,,6142.06,0
9312110,11:24:03,11:24:03,2433,23,,,,6433.43,0
9312110,11:24:25,11:24:25,2434,24,,,,6568.23,0
9312110,11:24:47,11:24:47,2447,25,,,,6701.32,0
9312110,11:25:15,11:25:15,2562,26,,,,6857.89,0
9312110,11:25:57,11:25:57,2563,27,,,,7000.73,0
9312110,11:26:24,11:26:24,2564,28,,,,7230.14,0
9312110,11:27:01,11:27:01,2565,29,,,,7440.24,0
9312110,11:27:26,11:27:26,2566,30,,,,7622.92,0
9312110,11:27:54,11:27:54,2567,31,,,,7863.43,0
9312110,11:28:14,11:28:14,2568,32,,,,8023.14,0
9312110,11:28:39,11:28:39,2569,33,,,,8220.08,0
9312110,11:29:00,11:29:00,9609,34,,,,8337,
9312110,11:29:44,11:29:44,2523,35,,,,8591.99,0
9312110,11:30:18,11:30:18,2524,36,,,,8776.92,0
9312110,11:30:57,11:30:57,2525,37,,,,9048.19,0
9312110,11:31:24,11:31:24,2526,38,,,,9208.78,0
9312110,11:31:51,11:31:51,2527,39,,,,9382.31,0
9312110,11:34:28,11:34:28,2124,40,,,,10546.27,0
9312110,11:34:47,11:34:47,7824,41,,,,10681.67,0
9312110,11:35:14,11:35:14,3801,42,,,,10864.75,0
9312110,11:35:43,11:35:43,3802,43,,,,11041.31,0
9312110,11:36:31,11:36:31,3803,44,,,,11304.63,0
9312110,11:36:50,11:36:50,3804,45,,,,11406.16,0
9312110,11:37:17,11:37:17,3805,46,,,,11564.84,0
9312110,11:38:00,11:38:00,3806,47,,,,11817.64,
9312110,11:39:10,11:39:10,7730,48,,,,12022.77,0
9312110,11:40:06,11:40:06,2541,49,,,,12216.16,0
9312110,11:41:01,11:41:01,9036,50,,,,12418.08,0
9312110,11:44:00,11:44:00,9945,51,,1,,13103.57,
9350070,11:36:00,11:36:00,2542,1,,,1,0,
9350070,11:36:30,11:36:30,2543,2,,,,130.92,0
9350070,11:37:21,11:37:21,2544,3,,,,456.03,0
9350070,11:37:52,11:37:52,2545,4,,,,611.84,0
9350070,11:38:21,11:38:21,2546,5,,,,805.52,0
9350070,11:39:04,11:39:04,2555,6,,,,1103.86,0
9350070,11:39:12,11:39:12,2556,7,,,,1160.75,0
9350070,11:39:28,11:39:28,2557,8,,,,1258.69,0
9350070,11:39:51,11:39:51,2558,9,,,,1416.24,0
9350070,11:40:48,11:40:48,2559,10,,,,1733.76,0
9350070,11:41:17,11:41:17,2560,11,,,,1936.06,0
9350070,11:42:10,11:42:10,2606,12,,,,2266.78,0
9350070,11:43:00,11:43:00,2445,13,,,,2617.78,
9350070,11:43:52,11:43:52,2446,14,,,,2871.46,0
9350070,11:44:25,11:44:25,91,15,,,,3087.05,0
9350070,11:47:00,11:47:00,10161,16,,,,4020.19,
9350070,11:49:28,11:49:28,8322,17,,,,4813.41,0
9350070,11:50:12,11:50:12,2211,18,,,,5059.95,0
9350070,11:50:55,11:50:55,2212,19,,,,5292.72,0
9350070,11:52:01,11:52:01,2213,20,,,,5611.31,0
9350070,11:53:00,11:53:00,2128,21,,,,5948.92,
9350070,11:53:29,11:53:29,9608,22,,,,6142.06,0
9350070,11:54:03,11:54:03,2433,23,,,,6433.43,0
9350070,11:54:25,11:54:25,2434,24,,,,6568.23,0
9350070,11:54:47,11:54:47,2447,25,,,,6701.32,0
9350070,11:55:15,11:55:15,2562,26,,,,6857.89,0
9350070,11:55:57,11:55:57,2563,27,,,,7000.73,0
9350070,11:56:24,11:56:24,2564,28,,,,7230.14,0
9350070,11:57:01,11:57:01,2565,29,,,,7440.24,0
9350070,11:57:26,11:57:26,2566,30,,,,7622.92,0
9350070,11:57:54,11:57:54,2567,31,,,,7863.43,0
9350070,11:58:14,11:58:14,2568,32,,,,8023.14,0
9350070,11:58:39,11:58:39,2569,33,,,,8220.08,0
9350070,11:59:00,11:59:00,9609,34,,,,8337,
9350070,11:59:44,11:59:44,2523,35,,,,8591.99,0
9350070,12:00:18,12:00:18,2524,36,,,,8776.92,0
9350070,12:00:57,12:00:57,2525,37,,,,9048.19,0
9350070,12:01:24,12:01:24,2526,38,,,,9208.78,0
9350070,12:01:51,12:01:51,2527,39,,,,9382.31,0
9350070,12:04:28,12:04:28,2124,40,,,,10546.27,0
9350070,12:04:47,12:04:47,7824,41,,,,10681.67,0
9350070,12:05:14,12:05:14,3801,42,,,,10864.75,0
9350070,12:05:43,12:05:43,3802,43,,,,11041.31,0
9350070,12:06:31,12:06:31,3803,44,,,,11304.63,0
9350070,12:06:50,12:06:50,3804,45,,,,11406.16,0
9350070,12:07:17,12:07:17,3805,46,,,,11564.84,0
9350070,12:08:00,12:08:00,3806,47,,,,11817.64,
9350070,12:09:10,12:09:10,7730,48,,,,12022.77,0
9350070,12:10:06,12:10:06,2541,49,,,,12216.16,0
9350070,12:11:01,12:11:01,9036,50,,,,12418.08,0
9350070,12:14:00,12:14:00,9945,51,,1,,13103.57,
9499100,13:12:00,13:12:00,2542,1,,,1,0,
9499100,13:12:43,13:12:43,2543,2,,,,130.92,0
9499100,13:13:57,13:13:57,2544,3,,,,456.03,0
9499100,13:14:40,13:14:40,2545,4,,,,611.84,0
9499100,13:15:21,13:15:21,2546,5,,,,805.52,0
9499100,13:16:23,13:16:23,2555,6,,,,1103.86,0
9499100,13:16:35,13:16:35,2556,7,,,,1160.75,0
9499100,13:16:58,13:16:58,2557,8,,,,1258.69,0
9499100,13:17:30,13:17:30,2558,9,,,,1416.24,0
9499100,13:18:52,13:18:52,2559,10,,,,1733.76,0
9499100,13:19:33,13:19:33,2560,11,,,,1936.06,0
9499100,13:20:49,13:20:49,2606,12,,,,2266.78,0
9499100,13:22:00,13:22:00,2445,13,,,,2617.78,
9499100,13:22:39,13:22:39,2446,14,,,,2871.46,0
9499100,13:23:03,13:23:03,91,15,,,,3087.05,0
9499100,13:25:00,13:25:00,10161,16,,,,4020.19,
9499100,13:29:32,13:29:32,8322,17,,,,4813.41,0
9499100,13:30:52,13:30:52,2211,18,,,,5059.95,0
9499100,13:32:12,13:32:12,2212,19,,,,5292.72,0
9499100,13:34:12,13:34:12,2213,20,,,,5611.31,0
9499100,13:36:00,13:36:00,2128,21,,,,5948.92,
9499100,13:36:24,13:36:24,9608,22,,,,6142.06,0
9499100,13:36:53,13:36:53,2433,23,,,,6433.43,0
9499100,13:37:11,13:37:11,2434,24,,,,6568.23,0
9499100,13:37:29,13:37:29,2447,25,,,,6701.32,0
9499100,13:37:52,13:37:52,2562,26,,,,6857.89,0
9499100,13:38:27,13:38:27,2563,27,,,,7000.73,0
9499100,13:38:50,13:38:50,2564,28,,,,7230.14,0
9499100,13:39:21,13:39:21,2565,29,,,,7440.24,0
9499100,13:39:42,13:39:42,2566,30,,,,7622.92,0
9499100,13:40:05,13:40:05,2567,31,,,,7863.43,0
9499100,13:40:21,13:40:21,2568,32,,,,8023.14,0
9499100,13:40:43,13:40:43,2569,33,,,,8220.08,0
9499100,13:41:00,13:41:00,9609,34,,,,8337,
9499100,13:41:54,13:41:54,2523,35,,,,8591.99,0
9499100,13:42:36,13:42:36,2524,36,,,,8776.92,0
9499100,13:43:23,13:43:23,2525,37,,,,9048.19,0
9499100,13:43:56,13:43:56,2526,38,,,,9208.78,0
9499100,13:44:29,13:44:29,2527,39,,,,9382.31,0
9499100,13:47:41,13:47:41,2124,40,,,,10546.27,0
9499100,13:48:05,13:48:05,7824,41,,,,10681.67,0
9499100,13:48:38,13:48:38,3801,42,,,,10864.75,0
9499100,13:49:13,13:49:13,3802,43,,,,11041.31,0
9499100,13:50:11,13:50:11,3803,44,,,,11304.63,0
9499100,13:50:35,13:50:35,3804,45,,,,11406.16,0
9499100,13:51:08,13:51:08,3805,46,,,,11564.84,0
9499100,13:52:00,13:52:00,3806,47,,,,11817.64,
9499100,13:52:23,13:52:23,7730,48,,,,12022.77,0
9499100,13:52:42,13:52:42,2541,49,,,,12216.16,0
9499100,13:53:00,13:53:00,9036,50,,,,12418.08,0
9499100,13:54:00,13:54:00,9945,51,,1,,13103.57,
9590070,13:36:00,13:36:00,2542,1,,,1,0,
9590070,13:36:30,13:36:30,2543,2,,,,130.92,0
9590070,13:37:21,13:37:21,2544,3,,,,456.03,0
9590070,13:37:52,13:37:52,2545,4,,,,611.84,0
9590070,13:38:21,13:38:21,2546,5,,,,805.52,0
9590070,13:39:04,13:39:04,2555,6,,,,1103.86,0
9590070,13:39:12,13:39:12,2556,7,,,,1160.75,0
9590070,13:39:28,13:39:28,2557,8,,,,1258.69,0
9590070,13:39:51,13:39:51,2558,9,,,,1416.24,0
9590070,13:40:48,13:40:48,2559,10,,,,1733.76,0
9590070,13:41:17,13:41:17,2560,11,,,,1936.06,0
9590070,13:42:10,13:42:10,2606,12,,,,2266.78,0
9590070,13:43:00,13:43:00,2445,13,,,,2617.78,
9590070,13:43:52,13:43:52,2446,14,,,,2871.46,0
9590070,13:44:25,13:44:25,91,15,,,,3087.05,0
9590070,13:47:00,13:47:00,10161,16,,,,4020.19,
9590070,13:49:28,13:49:28,8322,17,,,,4813.41,0
9590070,13:50:12,13:50:12,2211,18,,,,5059.95,0
9590070,13:50:55,13:50:55,2212,19,,,,5292.72,0
9590070,13:52:01,13:52:01,2213,20,,,,5611.31,0
9590070,13:53:00,13:53:00,2128,21,,,,5948.92,
9590070,13:53:29,13:53:29,9608,22,,,,6142.06,0
9590070,13:54:03,13:54:03,2433,23,,,,6433.43,0
9590070,13:54:25,13:54:25,2434,24,,,,6568.23,0
9590070,13:54:47,13:54:47,2447,25,,,,6701.32,0
9590070,13:55:15,13:55:15,2562,26,,,,6857.89,0
9590070,13:55:57,13:55:57,2563,27,,,,7000.73,0
9590070,13:56:24,13:56:24,2564,28,,,,7230.14,0
9590070,13:57:01,13:57:01,2565,29,,,,7440.24,0
9590070,13:57:26,13:57:26,2566,30,,,,7622.92,0
9590070,13:57:54,13:57:54,2567,31,,,,7863.43,0
9590070,13:58:14,13:58:14,2568,32,,,,8023.14,0
9590070,13:58:39,13:58:39,2569,33,,,,8220.08,0
9590070,13:59:00,13:59:00,9609,34,,,,8337,
9590070,13:59:49,13:59:49,2523,35,,,,8591.99,0
9590070,14:00:27,14:00:27,2524,36,,,,8776.92,0
9590070,14:01:10,14:01:10,2525,37,,,,9048.19,0
9590070,14:01:40,14:01:40,2526,38,,,,9208.78,0
9590070,14:02:10,14:02:10,2527,39,,,,9382.31,0
9590070,14:05:05,14:05:05,2124,40,,,,10546.27,0
9590070,14:05:26,14:05:26,7824,41,,,,10681.67,0
9590070,14:05:56,14:05:56,3801,42,,,,10864.75,0
9590070,14:06:28,14:06:28,3802,43,,,,11041.31,0
9590070,14:07:21,14:07:21,3803,44,,,,11304.63,0
9590070,14:07:43,14:07:43,3804,45,,,,11406.16,0
9590070,14:08:13,14:08:13,3805,46,,,,11564.84,0
9590070,14:09:00,14:09:00,3806,47,,,,11817.64,
9590070,14:10:10,14:10:10,7730,48,,,,12022.77,0
9590070,14:11:06,14:11:06,2541,49,,,,12216.16,0
9590070,14:12:01,14:12:01,9036,50,,,,12418.08,0
9590070,14:15:00,14:15:00,9945,51,,1,,13103.57,
9849010,09:31:00,09:31:00,2542,1,,,1,0,
9849010,09:31:26,09:31:26,2543,2,,,,130.92,0
9849010,09:32:10,09:32:10,2544,3,,,,456.03,0
9849010,09:32:36,09:32:36,2545,4,,,,611.84,0
9849010,09:33:01,09:33:01,2546,5,,,,805.52,0
9849010,09:33:38,09:33:38,2555,6,,,,1103.86,0
9849010,09:33:45,09:33:45,2556,7,,,,1160.75,0
9849010,09:33:59,09:33:59,2557,8,,,,1258.69,0
9849010,09:34:18,09:34:18,2558,9,,,,1416.24,0
9849010,09:35:07,09:35:07,2559,10,,,,1733.76,0
9849010,09:35:32,09:35:32,2560,11,,,,1936.06,0
9849010,09:36:17,09:36:17,2606,12,,,,2266.78,0
9849010,09:37:00,09:37:00,2445,13,,,,2617.78,
9849010,09:37:52,09:37:52,2446,14,,,,2871.46,0
9849010,09:38:25,09:38:25,91,15,,,,3087.05,0
9849010,09:41:00,09:41:00,10161,16,,,,4020.19,
9849010,09:43:28,09:43:28,8322,17,,,,4813.41,0
9849010,09:44:12,09:44:12,2211,18,,,,5059.95,0
9849010,09:44:55,09:44:55,2212,19,,,,5292.72,0
9849010,09:46:01,09:46:01,2213,20,,,,5611.31,0
9849010,09:47:00,09:47:00,2128,21,,,,5948.92,
9849010,09:47:29,09:47:29,9608,22,,,,6142.06,0
9849010,09:48:03,09:48:03,2433,23,,,,6433.43,0
9849010,09:48:25,09:48:25,2434,24,,,,6568.23,0
9849010,09:48:47,09:48:47,2447,25,,,,6701.32,0
9849010,09:49:15,09:49:15,2562,26,,,,6857.89,0
9849010,09:49:57,09:49:57,2563,27,,,,7000.73,0
9849010,09:50:24,09:50:24,2564,28,,,,7230.14,0
9849010,09:51:01,09:51:01,2565,29,,,,7440.24,0
9849010,09:51:26,09:51:26,2566,30,,,,7622.92,0
9849010,09:51:54,09:51:54,2567,31,,,,7863.43,0
9849010,09:52:14,09:52:14,2568,32,,,,8023.14,0
9849010,09:52:39,09:52:39,2569,33,,,,8220.08,0
9849010,09:53:00,09:53:00,9609,34,,,,8337,
9849010,09:53:44,09:53:44,2523,35,,,,8591.99,0
9849010,09:54:18,09:54:18,2524,36,,,,8776.92,0
9849010,09:54:57,09:54:57,2525,37,,,,9048.19,0
9849010,09:55:24,09:55:24,2526,38,,,,9208.78,0
9849010,09:55:51,09:55:51,2527,39,,,,9382.31,0
9849010,09:58:28,09:58:28,2124,40,,,,10546.27,0
9849010,09:58:47,09:58:47,7824,41,,,,10681.67,0
9849010,09:59:14,09:59:14,3801,42,,,,10864.75,0
9849010,09:59:43,09:59:43,3802,43,,,,11041.31,0
9849010,10:00:31,10:00:31,3803,44,,,,11304.63,0
9849010,10:00:50,10:00:50,3804,45,,,,11406.16,0
9849010,10:01:17,10:01:17,3805,46,,,,11564.84,0
9849010,10:02:00,10:02:00,3806,47,,,,11817.64,
9849010,10:03:10,10:03:10,7730,48,,,,12022.77,0
9849010,10:04:06,10:04:06,2541,49,,,,12216.16,0
9849010,10:05:01,10:05:01,9036,50,,,,12418.08,0
9849010,10:08:00,10:08:00,9945,51,,1,,13103.57,
9849080,09:31:00,09:31:00,2542,1,,,1,0,
9849080,09:31:26,09:31:26,2543,2,,,,130.92,0
9849080,09:32:10,09:32:10,2544,3,,,,456.03,0
9849080,09:32:36,09:32:36,2545,4,,,,611.84,0
9849080,09:33:01,09:33:01,2546,5,,,,805.52,0
9849080,09:33:38,09:33:38,2555,6,,,,1103.86,0
9849080,09:33:45,09:33:45,2556,7,,,,1160.75,0
9849080,09:33:59,09:33:59,2557,8,,,,1258.69,0
9849080,09:34:18,09:34:18,2558,9,,,,1416.24,0
9849080,09:35:07,09:35:07,2559,10,,,,1733.76,0
9849080,09:35:32,09:35:32,2560,11,,,,1936.06,0
9849080,09:36:17,09:36:17,2606,12,,,,2266.78,0
9849080,09:37:00,09:37:00,2445,13,,,,2617.78,
9849080,09:37:52,09:37:52,2446,14,,,,2871.46,0
9849080,09:38:25,09:38:25,91,15,,,,3087.05,0
9849080,09:41:00,09:41:00,10161,16,,,,4020.19,
9849080,09:43:28,09:43:28,8322,17,,,,4813.41,0
9849080,09:44:12,09:44:12,2211,18,,,,5059.95,0
9849080,09:44:55,09:44:55,2212,19,,,,5292.72,0
9849080,09:46:01,09:46:01,2213,20,,,,5611.31,0
9849080,09:47:00,09:47:00,2128,21,,,,5948.92,
9849080,09:47:29,09:47:29,9608,22,,,,6142.06,0
9849080,09:48:03,09:48:03,2433,23,,,,6433.43,0
9849080,09:48:25,09:48:25,2434,24,,,,6568.23,0
9849080,09:48:47,09:48:47,2447,25,,,,6701.32,0
9849080,09:49:15,09:49:15,2562,26,,,,6857.89,0
9849080,09:49:57,09:49:57,2563,27,,,,7000.73,0
9849080,09:50:24,09:50:24,2564,28,,,,7230.14,0
9849080,09:51:01,09:51:01,2565,29,,,,7440.24,0
9849080,09:51:26,09:51:26,2566,30,,,,7622.92,0
9849080,09:51:54,09:51:54,2567,31,,,,7863.43,0
9849080,09:52:14,09:52:14,2568,32,,,,8023.14,0
9849080,09:52:39,09:52:39,2569,33,,,,8220.08,0
9849080,09:53:00,09:53:00,9609,34,,,,8337,
9849080,09:53:44,09:53:44,2523,35,,,,8591.99,0
9849080,09:54:18,09:54:18,2524,36,,,,8776.92,0
9849080,09:54:57,09:54:57,2525,37,,,,9048.19,0
9849080,09:55:24,09:55:24,2526,38,,,,9208.78,0
9849080,09:55:51,09:55:51,2527,39,,,,9382.31,0
9849080,09:58:28,09:58:28,2124,40,,,,10546.27,0
9849080,09:58:47,09:58:47,7824,41,,,,10681.67,0
9849080,09:59:14,09:59:14,3801,42,,,,10864.75,0
9849080,09:59:43,09:59:43,3802,43,,,,11041.31,0
9849080,10:00:31,10:00:31,3803,44,,,,11304.63,0
9849080,10:00:50,10:00:50,3804,45,,,,11406.16,0
9849080,10:01:17,10:01:17,3805,46,,,,11564.84,0
9849080,10:02:00,10:02:00,3806,47,,,,11817.64,
9849080,10:03:10,10:03:10,7730,48,,,,12022.77,0
9849080,10:04:06,10:04:06,2541,49,,,,12216.16,0
9849080,10:05:01,10:05:01,9036,50,,,,12418.08,0
9849080,10:08:00,10:08:00,9945,51,,1,,13103.57,
12451020,07:43:00,07:43:00,10231,1,,,1,0,
12451020,07:43:51,07:43:51,9555,2,,,,376.64,0
12451020,07:44:26,07:44:26,4065,3,,,,605.09,0
12451020,07:44:59,07:44:59,4066,4,,,,854.03,0
12451020,07:46:01,07:46:01,7910,5,,,,1390.7,0
12451020,07:47:20,07:47:20,4068,6,,,,1941.44,0
12451020,07:48:18,07:48:18,7364,7,,,,2352.15,0
12451020,07:49:17,07:49:17,4070,8,,,,2762.84,0
12451020,07:49:46,07:49:46,4071,9,,,,3023.77,0
12451020,07:50:34,07:50:34,4072,10,,,,3334.38,0
12451020,07:51:08,07:51:08,4073,11,,,,3577.46,0
12451020,07:51:50,07:51:50,4074,12,,,,3895.36,0
12451020,07:52:44,07:52:44,2857,13,,,,4230.77,0
12451020,07:53:46,07:53:46,2858,14,,,,4556.44,0
12451020,07:54:23,07:54:23,2859,15,,,,4822.78,0
12451020,07:55:19,07:55:19,2860,16,,,,5160.31,0
12451020,07:56:18,07:56:18,2861,17,,,,5498.64,0
12451020,07:57:35,07:57:35,2862,18,,,,5928.87,0
12451020,07:59:12,07:59:12,4075,19,,,,6568.04,0
12451020,08:00:15,08:00:15,4076,20,,,,7066.52,0
12451020,08:01:00,08:01:00,4077,21,,,,7375.57,
12451020,08:18:17,08:18:17,555,22,,,,18821.3,0
12451020,08:27:23,08:27:23,9505,23,,,,25013.44,0
12451020,08:28:57,08:28:57,9507,24,,,,26033.57,0
12451020,08:29:29,08:29:29,9504,25,,,,26445.6,0
12451020,08:31:38,08:31:38,4042,26,,1,,27933.14,0
12451020,08:37:37,08:37:37,4043,27,,1,,31712.22,0
12451020,08:38:36,08:38:36,10377,28,,1,,32385.98,0
12451020,08:41:00,08:41:00,9944,29,,1,,34054.99,
12451030,07:43:00,07:43:00,10231,1,,,1,0,
12451030,07:43:51,07:43:51,9555,2,,,,376.64,0
12451030,07:44:26,07:44:26,4065,3,,,,605.09,0
12451030,07:44:59,07:44:59,4066,4,,,,854.03,0
12451030,07:46:01,07:46:01,7910,5,,,,1390.7,0
12451030,07:47:20,07:47:20,4068,6,,,,1941.44,0
12451030,07:48:18,07:48:18,7364,7,,,,2352.15,0
12451030,07:49:17,07:49:17,4070,8,,,,2762.84,0
12451030,07:49:46,07:49:46,4071,9,,,,3023.77,0
12451030,07:50:34,07:50:34,4072,10,,,,3334.38,0
12451030,07:51:08,07:51:08,4073,11,,,,3577.46,0
12451030,07:51:50,07:51:50,4074,12,,,,3895.36,0
12451030,07:52:44,07:52:44,2857,13,,,,4230.77,0
12451030,07:53:46,07:53:46,2858,14,,,,4556.44,0
12451030,07:54:23,07:54:23,2859,15,,,,4822.78,0
12451030,07:55:19,07:55:19,2860,16,,,,5160.31,0
12451030,07:56:18,07:56:18,2861,17,,,,5498.64,0
12451030,07:57:35,07:57:35,2862,18,,,,5928.87,0
12451030,07:59:12,07:59:12,4075,19,,,,6568.04,0
12451030,08:00:15,08:00:15,4076,20,,,,7066.52,0
12451030,08:01:00,08:01:00,4077,21,,,,7375.57,
12451030,08:18:17,08:18:17,555,22,,,,18821.3,0
12451030,08:27:23,08:27:23,9505,23,,,,25013.44,0
12451030,08:28:57,08:28:57,9507,24,,,,26033.57,0
12451030,08:29:29,08:29:29,9504,25,,,,26445.6,0
12451030,08:31:38,08:31:38,4042,26,,1,,27933.14,0
12451030,08:37:37,08:37:37,4043,27,,1,,31712.22,0
12451030,08:38:36,08:38:36,10377,28,,1,,32385.98,0
12451030,08:41:00,08:41:00,9944,29,,1,,34054.99,
12451040,07:43:00,07:43:00,10231,1,,,1,0,
12451040,07:43:51,07:43:51,9555,2,,,,376.64,0
12451040,07:44:26,07:44:26,4065,3,,,,605.09,0
12451040,07:44:59,07:44:59,4066,4,,,,854.03,0
12451040,07:46:01,07:46:01,7910,5,,,,1390.7,0
12451040,07:47:20,07:47:20,4068,6,,,,1941.44,0
12451040,07:48:18,07:48:18,7364,7,,,,2352.15,0
12451040,07:49:17,07:49:17,4070,8,,,,2762.84,0
12451040,07:49:46,07:49:46,4071,9,,,,3023.77,0
12451040,07:50:34,07:50:34,4072,10,,,,3334.38,0
12451040,07:51:08,07:51:08,4073,11,,,,3577.46,0
12451040,07:51:50,07:51:50,4074,12,,,,3895.36,0
12451040,07:52:44,07:52:44,2857,13,,,,4230.77,0
12451040,07:53:46,07:53:46,2858,14,,,,4556.44,0
12451040,07:54:23,07:54:23,2859,15,,,,4822.78,0
12451040,07:55:19,07:55:19,2860,16,,,,5160.31,0
12451040,07:56:18,07:56:18,2861,17,,,,5498.64,0
12451040,07:57:35,07:57:35,2862,18,,,,5928.87,0
12451040,07:59:12,07:59:12,4075,19,,,,6568.04,0
12451040,08:00:15,08:00:15,4076,20,,,,7066.52,0
12451040,08:01:00,08:01:00,4077,21,,,,7375.57,
12451040,08:18:17,08:18:17,555,22,,,,18821.3,0
12451040,08:27:23,08:27:23,9505,23,,,,25013.44,0
12451040,08:28:57,08:28:57,9507,24,,,,26033.57,0
12451040,08:29:29,08:29:29,9504,25,,,,26445.6,0
12451040,08:31:38,08:31:38,4042,26,,1,,27933.14,0
12451040,08:37:37,08:37:37,4043,27,,1,,31712.22,0
12451040,08:38:36,08:38:36,10377,28,,1,,32385.98,0
12451040,08:41:00,08:41:00,9944,29,,1,,34054.99,
12451050,07:43:00,07:43:00,10231,1,,,1,0,
12451050,07:43:51,07:43:51,9555,2,,,,376.64,0
12451050,07:44:26,07:44:26,4065,3,,,,605.09,0
12451050,07:44:59,07:44:59,4066,4,,,,854.03,0
12451050,07:46:01,07:46:01,7910,5,,,,1390.7,0
12451050,07:47:20,07:47:20,4068,6,,,,1941.44,0
12451050,07:48:18,07:48:18,7364,7,,,,2352.15,0
12451050,07:49:17,07:49:17,4070,8,,,,2762.84,0
12451050,07:49:46,07:49:46,4071,9,,,,3023.77,0
12451050,07:50:34,07:50:34,4072,10,,,,3334.38,0
12451050,07:51:08,07:51:08,4073,11,,,,3577.46,0
12451050,07:51:50,07:51:50,4074,12,,,,3895.36,0
12451050,07:52:44,07:52:44,2857,13,,,,4230.77,0
12451050,07:53:46,07:53:46,2858,14,,,,4556.44,0
12451050,07:54:23,07:54:23,2859,15,,,,4822.78,0
12451050,07:55:19,07:55:19,2860,16,,,,5160.31,0
12451050,07:56:18,07:56:18,2861,17,,,,5498.64,0
12451050,07:57:35,07:57:35,2862,18,,,,5928.87,0
12451050,07:59:12,07:59:12,4075,19,,,,6568.04,0
12451050,08:00:15,08:00:15,4076,20,,,,7066.52,0
12451050,08:01:00,08:01:00,4077,21,,,,7375.57,
12451050,08:18:17,08:18:17,555,22,,,,18821.3,0
12451050,08:27:23,08:27:23,9505,23,,,,25013.44,0
12451050,08:28:57,08:28:57,9507,24,,,,26033.57,0
12451050,08:29:29,08:29:29,9504,25,,,,26445.6,0
12451050,08:31:38,08:31:38,4042,26,,1,,27933.14,0
12451050,08:37:37,08:37:37,4043,27,,1,,31712.22,0
12451050,08:38:36,08:38:36,10377,28,,1,,32385.98,0
12451050,08:41:00,08:41:00,9944,29,,1,,34054.99,
12451060,07:43:00,07:43:00,10231,1,,,1,0,
12451060,07:43:51,07:43:51,9555,2,,,,376.64,0
12451060,07:44:26,07:44:26,4065,3,,,,605.09,0
12451060,07:44:59,07:44:59,4066,4,,,,854.03,0
12451060,07:46:01,07:46:01,7910,5,,,,1390.7,0
12451060,07:47:20,07:47:20,4068,6,,,,1941.44,0
12451060,07:48:18,07:48:18,7364,7,,,,2352.15,0
12451060,07:49:17,07:49:17,4070,8,,,,2762.84,0
12451060,07:49:46,07:49:46,4071,9,,,,3023.77,0
12451060,07:50:34,07:50:34,4072,10,,,,3334.38,0
12451060,07:51:08,07:51:08,4073,11,,,,3577.46,0
12451060,07:51:50,07:51:50,4074,12,,,,3895.36,0
12451060,07:52:44,07:52:44,2857,13,,,,4230.77,0
12451060,07:53:46,07:53:46,2858,14,,,,4556.44,0
12451060,07:54:23,07:54:23,2859,15,,,,4822.78,0
12451060,07:55:19,07:55:19,2860,16,,,,5160.31,0
12451060,07:56:18,07:56:18,2861,17,,,,5498.64,0
12451060,07:57:35,07:57:35,2862,18,,,,5928.87,0
12451060,07:59:12,07:59:12,4075,19,,,,6568.04,0
12451060,08:00:15,08:00:15,4076,20,,,,7066.52,0
12451060,08:01:00,08:01:00,4077,21,,,,7375.57,
12451060,08:18:17,08:18:17,555,22,,,,18821.3,0
12451060,08:27:23,08:27:23,9505,23,,,,25013.44,0
12451060,08:28:57,08:28:57,9507,24,,,,26033.57,0
12451060,08:29:29,08:29:29,9504,25,,,,26445.6,0
12451060,08:31:38,08:31:38,4042,26,,1,,27933.14,0
12451060,08:37:37,08:37:37,4043,27,,1,,31712.22,0
12451060,08:38:36,08:38:36,10377,28,,1,,32385.98,0
12451060,08:41:00,08:41:00,9944,29,,1,,34054.99,
20707020,06:53:00,06:53:00,10231,1,,,1,0,
20707020,06:53:51,06:53:51,9555,2,,,,376.64,0
20707020,06:54:26,06:54:26,4065,3,,,,605.09,0
20707020,06:54:59,06:54:59,4066,4,,,,854.03,0
20707020,06:56:01,06:56:01,7910,5,,,,1390.7,0
20707020,06:57:20,06:57:20,4068,6,,,,1941.44,0
20707020,06:58:18,06:58:18,7364,7,,,,2352.15,0
20707020,06:59:17,06:59:17,4070,8,,,,2762.84,0
20707020,06:59:46,06:59:46,4071,9,,,,3023.77,0
20707020,07:00:34,07:00:34,4072,10,,,,3334.38,0
20707020,07:01:08,07:01:08,4073,11,,,,3577.46,0
20707020,07:01:50,07:01:50,4074,12,,,,3895.36,0
20707020,07:02:44,07:02:44,2857,13,,,,4230.77,0
20707020,07:03:46,07:03:46,2858,14,,,,4556.44,0
20707020,07:04:23,07:04:23,2859,15,,,,4822.78,0
20707020,07:05:19,07:05:19,2860,16,,,,5160.31,0
20707020,07:06:18,07:06:18,2861,17,,,,5498.64,0
20707020,07:07:35,07:07:35,2862,18,,,,5928.87,0
20707020,07:09:12,07:09:12,4075,19,,,,6568.04,0
20707020,07:10:15,07:10:15,4076,20,,,,7066.52,0
20707020,07:11:00,07:11:00,4077,21,,,,7375.57,
20707020,07:26:07,07:26:07,555,22,,,,18821.3,0
20707020,07:34:05,07:34:05,9505,23,,,,25013.44,0
20707020,07:35:27,07:35:27,9507,24,,,,26033.57,0
20707020,07:35:55,07:35:55,9504,25,,,,26445.6,0
20707020,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20707020,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20707020,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20707020,07:46:00,07:46:00,9944,29,,1,,34054.99,
20707030,06:53:00,06:53:00,10231,1,,,1,0,
20707030,06:53:51,06:53:51,9555,2,,,,376.64,0
20707030,06:54:26,06:54:26,4065,3,,,,605.09,0
20707030,06:54:59,06:54:59,4066,4,,,,854.03,0
20707030,06:56:01,06:56:01,7910,5,,,,1390.7,0
20707030,06:57:20,06:57:20,4068,6,,,,1941.44,0
20707030,06:58:18,06:58:18,7364,7,,,,2352.15,0
20707030,06:59:17,06:59:17,4070,8,,,,2762.84,0
20707030,06:59:46,06:59:46,4071,9,,,,3023.77,0
20707030,07:00:34,07:00:34,4072,10,,,,3334.38,0
20707030,07:01:08,07:01:08,4073,11,,,,3577.46,0
20707030,07:01:50,07:01:50,4074,12,,,,3895.36,0
20707030,07:02:44,07:02:44,2857,13,,,,4230.77,0
20707030,07:03:46,07:03:46,2858,14,,,,4556.44,0
20707030,07:04:23,07:04:23,2859,15,,,,4822.78,0
20707030,07:05:19,07:05:19,2860,16,,,,5160.31,0
20707030,07:06:18,07:06:18,2861,17,,,,5498.64,0
20707030,07:07:35,07:07:35,2862,18,,,,5928.87,0
20707030,07:09:12,07:09:12,4075,19,,,,6568.04,0
20707030,07:10:15,07:10:15,4076,20,,,,7066.52,0
20707030,07:11:00,07:11:00,4077,21,,,,7375.57,
20707030,07:26:07,07:26:07,555,22,,,,18821.3,0
20707030,07:34:05,07:34:05,9505,23,,,,25013.44,0
20707030,07:35:27,07:35:27,9507,24,,,,26033.57,0
20707030,07:35:55,07:35:55,9504,25,,,,26445.6,0
20707030,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20707030,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20707030,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20707030,07:46:00,07:46:00,9944,29,,1,,34054.99,
20707040,06:53:00,06:53:00,10231,1,,,1,0,
20707040,06:53:51,06:53:51,9555,2,,,,376.64,0
20707040,06:54:26,06:54:26,4065,3,,,,605.09,0
20707040,06:54:59,06:54:59,4066,4,,,,854.03,0
20707040,06:56:01,06:56:01,7910,5,,,,1390.7,0
20707040,06:57:20,06:57:20,4068,6,,,,1941.44,0
20707040,06:58:18,06:58:18,7364,7,,,,2352.15,0
20707040,06:59:17,06:59:17,4070,8,,,,2762.84,0
20707040,06:59:46,06:59:46,4071,9,,,,3023.77,0
20707040,07:00:34,07:00:34,4072,10,,,,3334.38,0
20707040,07:01:08,07:01:08,4073,11,,,,3577.46,0
20707040,07:01:50,07:01:50,4074,12,,,,3895.36,0
20707040,07:02:44,07:02:44,2857,13,,,,4230.77,0
20707040,07:03:46,07:03:46,2858,14,,,,4556.44,0
20707040,07:04:23,07:04:23,2859,15,,,,4822.78,0
20707040,07:05:19,07:05:19,2860,16,,,,5160.31,0
20707040,07:06:18,07:06:18,2861,17,,,,5498.64,0
20707040,07:07:35,07:07:35,2862,18,,,,5928.87,0
20707040,07:09:12,07:09:12,4075,19,,,,6568.04,0
20707040,07:10:15,07:10:15,4076,20,,,,7066.52,0
20707040,07:11:00,07:11:00,4077,21,,,,7375.57,
20707040,07:26:07,07:26:07,555,22,,,,18821.3,0
20707040,07:34:05,07:34:05,9505,23,,,,25013.44,0
20707040,07:35:27,07:35:27,9507,24,,,,26033.57,0
20707040,07:35:55,07:35:55,9504,25,,,,26445.6,0
20707040,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20707040,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20707040,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20707040,07:46:00,07:46:00,9944,29,,1,,34054.99,
20707050,06:53:00,06:53:00,10231,1,,,1,0,
20707050,06:53:51,06:53:51,9555,2,,,,376.64,0
20707050,06:54:26,06:54:26,4065,3,,,,605.09,0
20707050,06:54:59,06:54:59,4066,4,,,,854.03,0
20707050,06:56:01,06:56:01,7910,5,,,,1390.7,0
20707050,06:57:20,06:57:20,4068,6,,,,1941.44,0
20707050,06:58:18,06:58:18,7364,7,,,,2352.15,0
20707050,06:59:17,06:59:17,4070,8,,,,2762.84,0
20707050,06:59:46,06:59:46,4071,9,,,,3023.77,0
20707050,07:00:34,07:00:34,4072,10,,,,3334.38,0
20707050,07:01:08,07:01:08,4073,11,,,,3577.46,0
20707050,07:01:50,07:01:50,4074,12,,,,3895.36,0
20707050,07:02:44,07:02:44,2857,13,,,,4230.77,0
20707050,07:03:46,07:03:46,2858,14,,,,4556.44,0
20707050,07:04:23,07:04:23,2859,15,,,,4822.78,0
20707050,07:05:19,07:05:19,2860,16,,,,5160.31,0
20707050,07:06:18,07:06:18,2861,17,,,,5498.64,0
20707050,07:07:35,07:07:35,2862,18,,,,5928.87,0
20707050,07:09:12,07:09:12,4075,19,,,,6568.04,0
20707050,07:10:15,07:10:15,4076,20,,,,7066.52,0
20707050,07:11:00,07:11:00,4077,21,,,,7375.57,
20707050,07:26:07,07:26:07,555,22,,,,18821.3,0
20707050,07:34:05,07:34:05,9505,23,,,,25013.44,0
20707050,07:35:27,07:35:27,9507,24,,,,26033.57,0
20707050,07:35:55,07:35:55,9504,25,,,,26445.6,0
20707050,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20707050,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20707050,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20707050,07:46:00,07:46:00,9944,29,,1,,34054.99,
20707060,06:53:00,06:53:00,10231,1,,,1,0,
20707060,06:53:51,06:53:51,9555,2,,,,376.64,0
20707060,06:54:26,06:54:26,4065,3,,,,605.09,0
20707060,06:54:59,06:54:59,4066,4,,,,854.03,0
20707060,06:56:01,06:56:01,7910,5,,,,1390.7,0
20707060,06:57:20,06:57:20,4068,6,,,,1941.44,0
20707060,06:58:18,06:58:18,7364,7,,,,2352.15,0
20707060,06:59:17,06:59:17,4070,8,,,,2762.84,0
20707060,06:59:46,06:59:46,4071,9,,,,3023.77,0
20707060,07:00:34,07:00:34,4072,10,,,,3334.38,0
20707060,07:01:08,07:01:08,4073,11,,,,3577.46,0
20707060,07:01:50,07:01:50,4074,12,,,,3895.36,0
20707060,07:02:44,07:02:44,2857,13,,,,4230.77,0
20707060,07:03:46,07:03:46,2858,14,,,,4556.44,0
20707060,07:04:23,07:04:23,2859,15,,,,4822.78,0
20707060,07:05:19,07:05:19,2860,16,,,,5160.31,0
20707060,07:06:18,07:06:18,2861,17,,,,5498.64,0
20707060,07:07:35,07:07:35,2862,18,,,,5928.87,0
20707060,07:09:12,07:09:12,4075,19,,,,6568.04,0
20707060,07:10:15,07:10:15,4076,20,,,,7066.52,0
20707060,07:11:00,07:11:00,4077,21,,,,7375.57,
20707060,07:26:07,07:26:07,555,22,,,,18821.3,0
20707060,07:34:05,07:34:05,9505,23,,,,25013.44,0
20707060,07:35:27,07:35:27,9507,24,,,,26033.57,0
20707060,07:35:55,07:35:55,9504,25,,,,26445.6,0
20707060,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20707060,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20707060,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20707060,07:46:00,07:46:00,9944,29,,1,,34054.99,
21304100,06:53:00,06:53:00,10231,1,,,1,0,
21304100,06:53:51,06:53:51,9555,2,,,,376.64,0
21304100,06:54:26,06:54:26,4065,3,,,,605.09,0
21304100,06:54:59,06:54:59,4066,4,,,,854.03,0
21304100,06:56:01,06:56:01,7910,5,,,,1390.7,0
21304100,06:57:20,06:57:20,4068,6,,,,1941.44,0
21304100,06:58:18,06:58:18,7364,7,,,,2352.15,0
21304100,06:59:17,06:59:17,4070,8,,,,2762.84,0
21304100,06:59:46,06:59:46,4071,9,,,,3023.77,0
21304100,07:00:34,07:00:34,4072,10,,,,3334.38,0
21304100,07:01:08,07:01:08,4073,11,,,,3577.46,0
21304100,07:01:50,07:01:50,4074,12,,,,3895.36,0
21304100,07:02:44,07:02:44,2857,13,,,,4230.77,0
21304100,07:03:46,07:03:46,2858,14,,,,4556.44,0
21304100,07:04:23,07:04:23,2859,15,,,,4822.78,0
21304100,07:05:19,07:05:19,2860,16,,,,5160.31,0
21304100,07:06:18,07:06:18,2861,17,,,,5498.64,0
21304100,07:07:35,07:07:35,2862,18,,,,5928.87,0
21304100,07:09:12,07:09:12,4075,19,,,,6568.04,0
21304100,07:10:15,07:10:15,4076,20,,,,7066.52,0
21304100,07:11:00,07:11:00,4077,21,,,,7375.57,
21304100,07:26:07,07:26:07,555,22,,,,18821.3,0
21304100,07:34:05,07:34:05,9505,23,,,,25013.44,0
21304100,07:35:27,07:35:27,9507,24,,,,26033.57,0
21304100,07:35:55,07:35:55,9504,25,,,,26445.6,0
21304100,07:37:48,07:37:48,4042,26,,1,,27933.14,0
21304100,07:43:02,07:43:02,4043,27,,1,,31712.22,0
21304100,07:43:54,07:43:54,10377,28,,1,,32385.98,0
21304100,07:46:00,07:46:00,9944,29,,1,,34054.99,
23979020,05:30:00,05:30:00,10231,1,,,1,0,
23979020,05:30:45,05:30:45,9555,2,,,,376.64,0
23979020,05:31:16,05:31:16,4065,3,,,,605.09,0
23979020,05:31:46,05:31:46,4066,4,,,,854.03,0
23979020,05:32:41,05:32:41,7910,5,,,,1390.7,0
23979020,05:33:51,05:33:51,4068,6,,,,1941.44,0
23979020,05:34:43,05:34:43,7364,7,,,,2352.15,0
23979020,05:35:35,05:35:35,4070,8,,,,2762.84,0
23979020,05:36:01,05:36:01,4071,9,,,,3023.77,0
23979020,05:36:44,05:36:44,4072,10,,,,3334.38,0
23979020,05:37:13,05:37:13,4073,11,,,,3577.46,0
23979020,05:37:51,05:37:51,4074,12,,,,3895.36,0
23979020,05:38:39,05:38:39,2857,13,,,,4230.77,0
23979020,05:39:34,05:39:34,2858,14,,,,4556.44,0
23979020,05:40:07,05:40:07,2859,15,,,,4822.78,0
23979020,05:40:57,05:40:57,2860,16,,,,5160.31,0
23979020,05:41:49,05:41:49,2861,17,,,,5498.64,0
23979020,05:42:58,05:42:58,2862,18,,,,5928.87,0
23979020,05:44:24,05:44:24,4075,19,,,,6568.04,0
23979020,05:45:20,05:45:20,4076,20,,,,7066.52,0
23979020,05:46:00,05:46:00,4077,21,,,,7375.57,
23979020,05:59:49,05:59:49,555,22,,,,18821.3,0
23979020,06:07:06,06:07:06,9505,23,,,,25013.44,0
23979020,06:08:21,06:08:21,9507,24,,,,26033.57,0
23979020,06:08:47,06:08:47,9504,25,,,,26445.6,0
23979020,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23979020,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23979020,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23979020,06:18:00,06:18:00,9944,29,,1,,34054.99,
23979030,05:30:00,05:30:00,10231,1,,,1,0,
23979030,05:30:45,05:30:45,9555,2,,,,376.64,0
23979030,05:31:16,05:31:16,4065,3,,,,605.09,0
23979030,05:31:46,05:31:46,4066,4,,,,854.03,0
23979030,05:32:41,05:32:41,7910,5,,,,1390.7,0
23979030,05:33:51,05:33:51,4068,6,,,,1941.44,0
23979030,05:34:43,05:34:43,7364,7,,,,2352.15,0
23979030,05:35:35,05:35:35,4070,8,,,,2762.84,0
23979030,05:36:01,05:36:01,4071,9,,,,3023.77,0
23979030,05:36:44,05:36:44,4072,10,,,,3334.38,0
23979030,05:37:13,05:37:13,4073,11,,,,3577.46,0
23979030,05:37:51,05:37:51,4074,12,,,,3895.36,0
23979030,05:38:39,05:38:39,2857,13,,,,4230.77,0
23979030,05:39:34,05:39:34,2858,14,,,,4556.44,0
23979030,05:40:07,05:40:07,2859,15,,,,4822.78,0
23979030,05:40:57,05:40:57,2860,16,,,,5160.31,0
23979030,05:41:49,05:41:49,2861,17,,,,5498.64,0
23979030,05:42:58,05:42:58,2862,18,,,,5928.87,0
23979030,05:44:24,05:44:24,4075,19,,,,6568.04,0
23979030,05:45:20,05:45:20,4076,20,,,,7066.52,0
23979030,05:46:00,05:46:00,4077,21,,,,7375.57,
23979030,05:59:49,05:59:49,555,22,,,,18821.3,0
23979030,06:07:06,06:07:06,9505,23,,,,25013.44,0
23979030,06:08:21,06:08:21,9507,24,,,,26033.57,0
23979030,06:08:47,06:08:47,9504,25,,,,26445.6,0
23979030,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23979030,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23979030,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23979030,06:18:00,06:18:00,9944,29,,1,,34054.99,
23979040,05:30:00,05:30:00,10231,1,,,1,0,
23979040,05:30:45,05:30:45,9555,2,,,,376.64,0
23979040,05:31:16,05:31:16,4065,3,,,,605.09,0
23979040,05:31:46,05:31:46,4066,4,,,,854.03,0
23979040,05:32:41,05:32:41,7910,5,,,,1390.7,0
23979040,05:33:51,05:33:51,4068,6,,,,1941.44,0
23979040,05:34:43,05:34:43,7364,7,,,,2352.15,0
23979040,05:35:35,05:35:35,4070,8,,,,2762.84,0
23979040,05:36:01,05:36:01,4071,9,,,,3023.77,0
23979040,05:36:44,05:36:44,4072,10,,,,3334.38,0
23979040,05:37:13,05:37:13,4073,11,,,,3577.46,0
23979040,05:37:51,05:37:51,4074,12,,,,3895.36,0
23979040,05:38:39,05:38:39,2857,13,,,,4230.77,0
23979040,05:39:34,05:39:34,2858,14,,,,4556.44,0
23979040,05:40:07,05:40:07,2859,15,,,,4822.78,0
23979040,05:40:57,05:40:57,2860,16,,,,5160.31,0
23979040,05:41:49,05:41:49,2861,17,,,,5498.64,0
23979040,05:42:58,05:42:58,2862,18,,,,5928.87,0
23979040,05:44:24,05:44:24,4075,19,,,,6568.04,0
23979040,05:45:20,05:45:20,4076,20,,,,7066.52,0
23979040,05:46:00,05:46:00,4077,21,,,,7375.57,
23979040,05:59:49,05:59:49,555,22,,,,18821.3,0
23979040,06:07:06,06:07:06,9505,23,,,,25013.44,0
23979040,06:08:21,06:08:21,9507,24,,,,26033.57,0
23979040,06:08:47,06:08:47,9504,25,,,,26445.6,0
23979040,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23979040,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23979040,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23979040,06:18:00,06:18:00,9944,29,,1,,34054.99,
23979050,05:30:00,05:30:00,10231,1,,,1,0,
23979050,05:30:45,05:30:45,9555,2,,,,376.64,0
23979050,05:31:16,05:31:16,4065,3,,,,605.09,0
23979050,05:31:46,05:31:46,4066,4,,,,854.03,0
23979050,05:32:41,05:32:41,7910,5,,,,1390.7,0
23979050,05:33:51,05:33:51,4068,6,,,,1941.44,0
23979050,05:34:43,05:34:43,7364,7,,,,2352.15,0
23979050,05:35:35,05:35:35,4070,8,,,,2762.84,0
23979050,05:36:01,05:36:01,4071,9,,,,3023.77,0
23979050,05:36:44,05:36:44,4072,10,,,,3334.38,0
23979050,05:37:13,05:37:13,4073,11,,,,3577.46,0
23979050,05:37:51,05:37:51,4074,12,,,,3895.36,0
23979050,05:38:39,05:38:39,2857,13,,,,4230.77,0
23979050,05:39:34,05:39:34,2858,14,,,,4556.44,0
23979050,05:40:07,05:40:07,2859,15,,,,4822.78,0
23979050,05:40:57,05:40:57,2860,16,,,,5160.31,0
23979050,05:41:49,05:41:49,2861,17,,,,5498.64,0
23979050,05:42:58,05:42:58,2862,18,,,,5928.87,0
23979050,05:44:24,05:44:24,4075,19,,,,6568.04,0
23979050,05:45:20,05:45:20,4076,20,,,,7066.52,0
23979050,05:46:00,05:46:00,4077,21,,,,7375.57,
23979050,05:59:49,05:59:49,555,22,,,,18821.3,0
23979050,06:07:06,06:07:06,9505,23,,,,25013.44,0
23979050,06:08:21,06:08:21,9507,24,,,,26033.57,0
23979050,06:08:47,06:08:47,9504,25,,,,26445.6,0
23979050,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23979050,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23979050,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23979050,06:18:00,06:18:00,9944,29,,1,,34054.99,
23979060,05:30:00,05:30:00,10231,1,,,1,0,
23979060,05:30:45,05:30:45,9555,2,,,,376.64,0
23979060,05:31:16,05:31:16,4065,3,,,,605.09,0
23979060,05:31:46,05:31:46,4066,4,,,,854.03,0
23979060,05:32:41,05:32:41,7910,5,,,,1390.7,0
23979060,05:33:51,05:33:51,4068,6,,,,1941.44,0
23979060,05:34:43,05:34:43,7364,7,,,,2352.15,0
23979060,05:35:35,05:35:35,4070,8,,,,2762.84,0
23979060,05:36:01,05:36:01,4071,9,,,,3023.77,0
23979060,05:36:44,05:36:44,4072,10,,,,3334.38,0
23979060,05:37:13,05:37:13,4073,11,,,,3577.46,0
23979060,05:37:51,05:37:51,4074,12,,,,3895.36,0
23979060,05:38:39,05:38:39,2857,13,,,,4230.77,0
23979060,05:39:34,05:39:34,2858,14,,,,4556.44,0
23979060,05:40:07,05:40:07,2859,15,,,,4822.78,0
23979060,05:40:57,05:40:57,2860,16,,,,5160.31,0
23979060,05:41:49,05:41:49,2861,17,,,,5498.64,0
23979060,05:42:58,05:42:58,2862,18,,,,5928.87,0
23979060,05:44:24,05:44:24,4075,19,,,,6568.04,0
23979060,05:45:20,05:45:20,4076,20,,,,7066.52,0
23979060,05:46:00,05:46:00,4077,21,,,,7375.57,
23979060,05:59:49,05:59:49,555,22,,,,18821.3,0
23979060,06:07:06,06:07:06,9505,23,,,,25013.44,0
23979060,06:08:21,06:08:21,9507,24,,,,26033.57,0
23979060,06:08:47,06:08:47,9504,25,,,,26445.6,0
23979060,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23979060,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23979060,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23979060,06:18:00,06:18:00,9944,29,,1,,34054.99,
26965100,07:43:00,07:43:00,10231,1,,,1,0,
26965100,07:43:51,07:43:51,9555,2,,,,376.64,0
26965100,07:44:26,07:44:26,4065,3,,,,605.09,0
26965100,07:44:59,07:44:59,4066,4,,,,854.03,0
26965100,07:46:01,07:46:01,7910,5,,,,1390.7,0
26965100,07:47:20,07:47:20,4068,6,,,,1941.44,0
26965100,07:48:18,07:48:18,7364,7,,,,2352.15,0
26965100,07:49:17,07:49:17,4070,8,,,,2762.84,0
26965100,07:49:46,07:49:46,4071,9,,,,3023.77,0
26965100,07:50:34,07:50:34,4072,10,,,,3334.38,0
26965100,07:51:08,07:51:08,4073,11,,,,3577.46,0
26965100,07:51:50,07:51:50,4074,12,,,,3895.36,0
26965100,07:52:44,07:52:44,2857,13,,,,4230.77,0
26965100,07:53:46,07:53:46,2858,14,,,,4556.44,0
26965100,07:54:23,07:54:23,2859,15,,,,4822.78,0
26965100,07:55:19,07:55:19,2860,16,,,,5160.31,0
26965100,07:56:18,07:56:18,2861,17,,,,5498.64,0
26965100,07:57:35,07:57:35,2862,18,,,,5928.87,0
26965100,07:59:12,07:59:12,4075,19,,,,6568.04,0
26965100,08:00:15,08:00:15,4076,20,,,,7066.52,0
26965100,08:01:00,08:01:00,4077,21,,,,7375.57,
26965100,08:18:17,08:18:17,555,22,,,,18821.3,0
26965100,08:27:23,08:27:23,9505,23,,,,25013.44,0
26965100,08:28:57,08:28:57,9507,24,,,,26033.57,0
26965100,08:29:29,08:29:29,9504,25,,,,26445.6,0
26965100,08:31:38,08:31:38,4042,26,,1,,27933.14,0
26965100,08:37:37,08:37:37,4043,27,,1,,31712.22,0
26965100,08:38:36,08:38:36,10377,28,,1,,32385.98,0
26965100,08:41:00,08:41:00,9944,29,,1,,34054.99,
29389100,06:27:00,06:27:00,10231,1,,,1,0,
29389100,06:27:48,06:27:48,9555,2,,,,376.64,0
29389100,06:28:21,06:28:21,4065,3,,,,605.09,0
29389100,06:28:53,06:28:53,4066,4,,,,854.03,0
29389100,06:29:51,06:29:51,7910,5,,,,1390.7,0
29389100,06:31:06,06:31:06,4068,6,,,,1941.44,0
29389100,06:32:01,06:32:01,7364,7,,,,2352.15,0
29389100,06:32:56,06:32:56,4070,8,,,,2762.84,0
29389100,06:33:24,06:33:24,4071,9,,,,3023.77,0
29389100,06:34:09,06:34:09,4072,10,,,,3334.38,0
29389100,06:34:40,06:34:40,4073,11,,,,3577.46,0
29389100,06:35:20,06:35:20,4074,12,,,,3895.36,0
29389100,06:36:12,06:36:12,2857,13,,,,4230.77,0
29389100,06:37:10,06:37:10,2858,14,,,,4556.44,0
29389100,06:37:45,06:37:45,2859,15,,,,4822.78,0
29389100,06:38:38,06:38:38,2860,16,,,,5160.31,0
29389100,06:39:33,06:39:33,2861,17,,,,5498.64,0
29389100,06:40:46,06:40:46,2862,18,,,,5928.87,0
29389100,06:42:18,06:42:18,4075,19,,,,6568.04,0
29389100,06:43:18,06:43:18,4076,20,,,,7066.52,0
29389100,06:44:00,06:44:00,4077,21,,,,7375.57,
29389100,06:58:15,06:58:15,555,22,,,,18821.3,0
29389100,07:05:46,07:05:46,9505,23,,,,25013.44,0
29389100,07:07:03,07:07:03,9507,24,,,,26033.57,0
29389100,07:07:30,07:07:30,9504,25,,,,26445.6,0
29389100,07:09:16,07:09:16,4042,26,,1,,27933.14,0
29389100,07:14:12,07:14:12,4043,27,,1,,31712.22,0
29389100,07:15:01,07:15:01,10377,28,,1,,32385.98,0
29389100,07:17:00,07:17:00,9944,29,,1,,34054.99,
33679020,06:27:00,06:27:00,10231,1,,,1,0,
33679020,06:27:48,06:27:48,9555,2,,,,376.64,0
33679020,06:28:21,06:28:21,4065,3,,,,605.09,0
33679020,06:28:53,06:28:53,4066,4,,,,854.03,0
33679020,06:29:51,06:29:51,7910,5,,,,1390.7,0
33679020,06:31:06,06:31:06,4068,6,,,,1941.44,0
33679020,06:32:01,06:32:01,7364,7,,,,2352.15,0
33679020,06:32:56,06:32:56,4070,8,,,,2762.84,0
33679020,06:33:24,06:33:24,4071,9,,,,3023.77,0
33679020,06:34:09,06:34:09,4072,10,,,,3334.38,0
33679020,06:34:40,06:34:40,4073,11,,,,3577.46,0
33679020,06:35:20,06:35:20,4074,12,,,,3895.36,0
33679020,06:36:12,06:36:12,2857,13,,,,4230.77,0
33679020,06:37:10,06:37:10,2858,14,,,,4556.44,0
33679020,06:37:45,06:37:45,2859,15,,,,4822.78,0
33679020,06:38:38,06:38:38,2860,16,,,,5160.31,0
33679020,06:39:33,06:39:33,2861,17,,,,5498.64,0
33679020,06:40:46,06:40:46,2862,18,,,,5928.87,0
33679020,06:42:18,06:42:18,4075,19,,,,6568.04,0
33679020,06:43:18,06:43:18,4076,20,,,,7066.52,0
33679020,06:44:00,06:44:00,4077,21,,,,7375.57,
33679020,06:58:15,06:58:15,555,22,,,,18821.3,0
33679020,07:05:46,07:05:46,9505,23,,,,25013.44,0
33679020,07:07:03,07:07:03,9507,24,,,,26033.57,0
33679020,07:07:30,07:07:30,9504,25,,,,26445.6,0
33679020,07:09:16,07:09:16,4042,26,,1,,27933.14,0
33679020,07:14:12,07:14:12,4043,27,,1,,31712.22,0
33679020,07:15:01,07:15:01,10377,28,,1,,32385.98,0
33679020,07:17:00,07:17:00,9944,29,,1,,34054.99,
33679030,06:27:00,06:27:00,10231,1,,,1,0,
33679030,06:27:48,06:27:48,9555,2,,,,376.64,0
33679030,06:28:21,06:28:21,4065,3,,,,605.09,0
33679030,06:28:53,06:28:53,4066,4,,,,854.03,0
33679030,06:29:51,06:29:51,7910,5,,,,1390.7,0
33679030,06:31:06,06:31:06,4068,6,,,,1941.44,0
33679030,06:32:01,06:32:01,7364,7,,,,2352.15,0
33679030,06:32:56,06:32:56,4070,8,,,,2762.84,0
33679030,06:33:24,06:33:24,4071,9,,,,3023.77,0
33679030,06:34:09,06:34:09,4072,10,,,,3334.38,0
33679030,06:34:40,06:34:40,4073,11,,,,3577.46,0
33679030,06:35:20,06:35:20,4074,12,,,,3895.36,0
33679030,06:36:12,06:36:12,2857,13,,,,4230.77,0
33679030,06:37:10,06:37:10,2858,14,,,,4556.44,0
33679030,06:37:45,06:37:45,2859,15,,,,4822.78,0
33679030,06:38:38,06:38:38,2860,16,,,,5160.31,0
33679030,06:39:33,06:39:33,2861,17,,,,5498.64,0
33679030,06:40:46,06:40:46,2862,18,,,,5928.87,0
33679030,06:42:18,06:42:18,4075,19,,,,6568.04,0
33679030,06:43:18,06:43:18,4076,20,,,,7066.52,0
33679030,06:44:00,06:44:00,4077,21,,,,7375.57,
33679030,06:58:15,06:58:15,555,22,,,,18821.3,0
33679030,07:05:46,07:05:46,9505,23,,,,25013.44,0
33679030,07:07:03,07:07:03,9507,24,,,,26033.57,0
33679030,07:07:30,07:07:30,9504,25,,,,26445.6,0
33679030,07:09:16,07:09:16,4042,26,,1,,27933.14,0
33679030,07:14:12,07:14:12,4043,27,,1,,31712.22,0
33679030,07:15:01,07:15:01,10377,28,,1,,32385.98,0
33679030,07:17:00,07:17:00,9944,29,,1,,34054.99,
33679040,06:27:00,06:27:00,10231,1,,,1,0,
33679040,06:27:48,06:27:48,9555,2,,,,376.64,0
33679040,06:28:21,06:28:21,4065,3,,,,605.09,0
33679040,06:28:53,06:28:53,4066,4,,,,854.03,0
33679040,06:29:51,06:29:51,7910,5,,,,1390.7,0
33679040,06:31:06,06:31:06,4068,6,,,,1941.44,0
33679040,06:32:01,06:32:01,7364,7,,,,2352.15,0
33679040,06:32:56,06:32:56,4070,8,,,,2762.84,0
33679040,06:33:24,06:33:24,4071,9,,,,3023.77,0
33679040,06:34:09,06:34:09,4072,10,,,,3334.38,0
33679040,06:34:40,06:34:40,4073,11,,,,3577.46,0
33679040,06:35:20,06:35:20,4074,12,,,,3895.36,0
33679040,06:36:12,06:36:12,2857,13,,,,4230.77,0
33679040,06:37:10,06:37:10,2858,14,,,,4556.44,0
33679040,06:37:45,06:37:45,2859,15,,,,4822.78,0
33679040,06:38:38,06:38:38,2860,16,,,,5160.31,0
33679040,06:39:33,06:39:33,2861,17,,,,5498.64,0
33679040,06:40:46,06:40:46,2862,18,,,,5928.87,0
33679040,06:42:18,06:42:18,4075,19,,,,6568.04,0
33679040,06:43:18,06:43:18,4076,20,,,,7066.52,0
33679040,06:44:00,06:44:00,4077,21,,,,7375.57,
33679040,06:58:15,06:58:15,555,22,,,,18821.3,0
33679040,07:05:46,07:05:46,9505,23,,,,25013.44,0
33679040,07:07:03,07:07:03,9507,24,,,,26033.57,0
33679040,07:07:30,07:07:30,9504,25,,,,26445.6,0
33679040,07:09:16,07:09:16,4042,26,,1,,27933.14,0
33679040,07:14:12,07:14:12,4043,27,,1,,31712.22,0
33679040,07:15:01,07:15:01,10377,28,,1,,32385.98,0
33679040,07:17:00,07:17:00,9944,29,,1,,34054.99,
33679050,06:27:00,06:27:00,10231,1,,,1,0,
33679050,06:27:48,06:27:48,9555,2,,,,376.64,0
33679050,06:28:21,06:28:21,4065,3,,,,605.09,0
33679050,06:28:53,06:28:53,4066,4,,,,854.03,0
33679050,06:29:51,06:29:51,7910,5,,,,1390.7,0
33679050,06:31:06,06:31:06,4068,6,,,,1941.44,0
33679050,06:32:01,06:32:01,7364,7,,,,2352.15,0
33679050,06:32:56,06:32:56,4070,8,,,,2762.84,0
33679050,06:33:24,06:33:24,4071,9,,,,3023.77,0
33679050,06:34:09,06:34:09,4072,10,,,,3334.38,0
33679050,06:34:40,06:34:40,4073,11,,,,3577.46,0
33679050,06:35:20,06:35:20,4074,12,,,,3895.36,0
33679050,06:36:12,06:36:12,2857,13,,,,4230.77,0
33679050,06:37:10,06:37:10,2858,14,,,,4556.44,0
33679050,06:37:45,06:37:45,2859,15,,,,4822.78,0
33679050,06:38:38,06:38:38,2860,16,,,,5160.31,0
33679050,06:39:33,06:39:33,2861,17,,,,5498.64,0
33679050,06:40:46,06:40:46,2862,18,,,,5928.87,0
33679050,06:42:18,06:42:18,4075,19,,,,6568.04,0
33679050,06:43:18,06:43:18,4076,20,,,,7066.52,0
33679050,06:44:00,06:44:00,4077,21,,,,7375.57,
33679050,06:58:15,06:58:15,555,22,,,,18821.3,0
33679050,07:05:46,07:05:46,9505,23,,,,25013.44,0
33679050,07:07:03,07:07:03,9507,24,,,,26033.57,0
33679050,07:07:30,07:07:30,9504,25,,,,26445.6,0
33679050,07:09:16,07:09:16,4042,26,,1,,27933.14,0
33679050,07:14:12,07:14:12,4043,27,,1,,31712.22,0
33679050,07:15:01,07:15:01,10377,28,,1,,32385.98,0
33679050,07:17:00,07:17:00,9944,29,,1,,34054.99,
33679060,06:27:00,06:27:00,10231,1,,,1,0,
33679060,06:27:48,06:27:48,9555,2,,,,376.64,0
33679060,06:28:21,06:28:21,4065,3,,,,605.09,0
33679060,06:28:53,06:28:53,4066,4,,,,854.03,0
33679060,06:29:51,06:29:51,7910,5,,,,1390.7,0
33679060,06:31:06,06:31:06,4068,6,,,,1941.44,0
33679060,06:32:01,06:32:01,7364,7,,,,2352.15,0
33679060,06:32:56,06:32:56,4070,8,,,,2762.84,0
33679060,06:33:24,06:33:24,4071,9,,,,3023.77,0
33679060,06:34:09,06:34:09,4072,10,,,,3334.38,0
33679060,06:34:40,06:34:40,4073,11,,,,3577.46,0
33679060,06:35:20,06:35:20,4074,12,,,,3895.36,0
33679060,06:36:12,06:36:12,2857,13,,,,4230.77,0
33679060,06:37:10,06:37:10,2858,14,,,,4556.44,0
33679060,06:37:45,06:37:45,2859,15,,,,4822.78,0
33679060,06:38:38,06:38:38,2860,16,,,,5160.31,0
33679060,06:39:33,06:39:33,2861,17,,,,5498.64,0
33679060,06:40:46,06:40:46,2862,18,,,,5928.87,0
33679060,06:42:18,06:42:18,4075,19,,,,6568.04,0
33679060,06:43:18,06:43:18,4076,20,,,,7066.52,0
33679060,06:44:00,06:44:00,4077,21,,,,7375.57,
33679060,06:58:15,06:58:15,555,22,,,,18821.3,0
33679060,07:05:46,07:05:46,9505,23,,,,25013.44,0
33679060,07:07:03,07:07:03,9507,24,,,,26033.57,0
33679060,07:07:30,07:07:30,9504,25,,,,26445.6,0
33679060,07:09:16,07:09:16,4042,26,,1,,27933.14,0
33679060,07:14:12,07:14:12,4043,27,,1,,31712.22,0
33679060,07:15:01,07:15:01,10377,28,,1,,32385.98,0
33679060,07:17:00,07:17:00,9944,29,,1,,34054.99,
37285100,05:30:00,05:30:00,10231,1,,,1,0,
37285100,05:30:45,05:30:45,9555,2,,,,376.64,0
37285100,05:31:16,05:31:16,4065,3,,,,605.09,0
37285100,05:31:46,05:31:46,4066,4,,,,854.03,0
37285100,05:32:41,05:32:41,7910,5,,,,1390.7,0
37285100,05:33:51,05:33:51,4068,6,,,,1941.44,0
37285100,05:34:43,05:34:43,7364,7,,,,2352.15,0
37285100,05:35:35,05:35:35,4070,8,,,,2762.84,0
37285100,05:36:01,05:36:01,4071,9,,,,3023.77,0
37285100,05:36:44,05:36:44,4072,10,,,,3334.38,0
37285100,05:37:13,05:37:13,4073,11,,,,3577.46,0
37285100,05:37:51,05:37:51,4074,12,,,,3895.36,0
37285100,05:38:39,05:38:39,2857,13,,,,4230.77,0
37285100,05:39:34,05:39:34,2858,14,,,,4556.44,0
37285100,05:40:07,05:40:07,2859,15,,,,4822.78,0
37285100,05:40:57,05:40:57,2860,16,,,,5160.31,0
37285100,05:41:49,05:41:49,2861,17,,,,5498.64,0
37285100,05:42:58,05:42:58,2862,18,,,,5928.87,0
37285100,05:44:24,05:44:24,4075,19,,,,6568.04,0
37285100,05:45:20,05:45:20,4076,20,,,,7066.52,0
37285100,05:46:00,05:46:00,4077,21,,,,7375.57,
37285100,05:59:49,05:59:49,555,22,,,,18821.3,0
37285100,06:07:06,06:07:06,9505,23,,,,25013.44,0
37285100,06:08:21,06:08:21,9507,24,,,,26033.57,0
37285100,06:08:47,06:08:47,9504,25,,,,26445.6,0
37285100,06:10:30,06:10:30,4042,26,,1,,27933.14,0
37285100,06:15:17,06:15:17,4043,27,,1,,31712.22,0
37285100,06:16:05,06:16:05,10377,28,,1,,32385.98,0
37285100,06:18:00,06:18:00,9944,29,,1,,34054.99,
10048020,15:06:00,15:06:00,9942,1,,,1,0,
10048020,15:09:22,15:09:22,2127,2,,,,1916.29,0
10048020,15:10:35,15:10:35,3836,3,,,,2576.17,0
10048020,15:17:55,15:17:55,2452,4,,,,6521.76,0
10048020,15:33:00,15:33:00,657,5,,,,13785.88,
10048020,15:46:37,15:46:37,4078,6,,,,25602.84,0
10048020,15:47:00,15:47:00,4079,7,,,,25890.61,
10048020,15:47:28,15:47:28,4080,8,,,,26106.49,0
10048020,15:48:25,15:48:25,4081,9,,,,26623.76,0
10048020,15:49:48,15:49:48,2894,10,,,,27224.81,0
10048020,15:50:55,15:50:55,2895,11,,,,27660.82,0
10048020,15:51:53,15:51:53,2896,12,,,,28030.96,0
10048020,15:52:48,15:52:48,2897,13,,,,28421.42,0
10048020,15:53:14,15:53:14,2898,14,,,,28636.78,0
10048020,15:54:05,15:54:05,2899,15,,,,28935.58,0
10048020,15:54:36,15:54:36,2900,16,,,,29137.62,0
10048020,15:55:02,15:55:02,4082,17,,,,29322.84,0
10048020,15:55:49,15:55:49,4083,18,,,,29719.32,0
10048020,15:56:10,15:56:10,4084,19,,,,29874.26,0
10048020,15:56:59,15:56:59,4085,20,,,,30268.82,0
10048020,15:57:17,15:57:17,4086,21,,,,30443.71,0
10048020,15:58:12,15:58:12,4087,22,,,,30881.89,0
10048020,15:58:55,15:58:55,4088,23,,,,31232.83,0
10048020,16:00:09,16:00:09,4089,24,,,,31784.2,0
10048020,16:00:49,16:00:49,4090,25,,,,32151.6,0
10048020,16:01:08,16:01:08,4091,26,,,,32330.35,0
10048020,16:01:40,16:01:40,4092,27,,,,32596.6,0
10048020,16:02:05,16:02:05,4093,28,,,,32774.58,0
10048020,16:03:00,16:03:00,10232,29,,1,,33270.84,
10048030,15:06:00,15:06:00,9942,1,,,1,0,
10048030,15:09:22,15:09:22,2127,2,,,,1916.29,0
10048030,15:10:35,15:10:35,3836,3,,,,2576.17,0
10048030,15:17:55,15:17:55,2452,4,,,,6521.76,0
10048030,15:33:00,15:33:00,657,5,,,,13785.88,
10048030,15:46:37,15:46:37,4078,6,,,,25602.84,0
10048030,15:47:00,15:47:00,4079,7,,,,25890.61,
10048030,15:47:28,15:47:28,4080,8,,,,26106.49,0
10048030,15:48:25,15:48:25,4081,9,,,,26623.76,0
10048030,15:49:48,15:49:48,2894,10,,,,27224.81,0
10048030,15:50:55,15:50:55,2895,11,,,,27660.82,0
10048030,15:51:53,15:51:53,2896,12,,,,28030.96,0
10048030,15:52:48,15:52:48,2897,13,,,,28421.42,0
10048030,15:53:14,15:53:14,2898,14,,,,28636.78,0
10048030,15:54:05,15:54:05,2899,15,,,,28935.58,0
10048030,15:54:36,15:54:36,2900,16,,,,29137.62,0
10048030,15:55:02,15:55:02,4082,17,,,,29322.84,0
10048030,15:55:49,15:55:49,4083,18,,,,29719.32,0
10048030,15:56:10,15:56:10,4084,19,,,,29874.26,0
10048030,15:56:59,15:56:59,4085,20,,,,30268.82,0
10048030,15:57:17,15:57:17,4086,21,,,,30443.71,0
10048030,15:58:12,15:58:12,4087,22,,,,30881.89,0
10048030,15:58:55,15:58:55,4088,23,,,,31232.83,0
10048030,16:00:09,16:00:09,4089,24,,,,31784.2,0
10048030,16:00:49,16:00:49,4090,25,,,,32151.6,0
10048030,16:01:08,16:01:08,4091,26,,,,32330.35,0
10048030,16:01:40,16:01:40,4092,27,,,,32596.6,0
10048030,16:02:05,16:02:05,4093,28,,,,32774.58,0
10048030,16:03:00,16:03:00,10232,29,,1,,33270.84,
10048040,15:06:00,15:06:00,9942,1,,,1,0,
10048040,15:09:22,15:09:22,2127,2,,,,1916.29,0
10048040,15:10:35,15:10:35,3836,3,,,,2576.17,0
10048040,15:17:55,15:17:55,2452,4,,,,6521.76,0
10048040,15:33:00,15:33:00,657,5,,,,13785.88,
10048040,15:46:37,15:46:37,4078,6,,,,25602.84,0
10048040,15:47:00,15:47:00,4079,7,,,,25890.61,
10048040,15:47:28,15:47:28,4080,8,,,,26106.49,0
10048040,15:48:25,15:48:25,4081,9,,,,26623.76,0
10048040,15:49:48,15:49:48,2894,10,,,,27224.81,0
10048040,15:50:55,15:50:55,2895,11,,,,27660.82,0
10048040,15:51:53,15:51:53,2896,12,,,,28030.96,0
10048040,15:52:48,15:52:48,2897,13,,,,28421.42,0
10048040,15:53:14,15:53:14,2898,14,,,,28636.78,0
10048040,15:54:05,15:54:05,2899,15,,,,28935.58,0
10048040,15:54:36,15:54:36,2900,16,,,,29137.62,0
10048040,15:55:02,15:55:02,4082,17,,,,29322.84,0
10048040,15:55:49,15:55:49,4083,18,,,,29719.32,0
10048040,15:56:10,15:56:10,4084,19,,,,29874.26,0
10048040,15:56:59,15:56:59,4085,20,,,,30268.82,0
10048040,15:57:17,15:57:17,4086,21,,,,30443.71,0
10048040,15:58:12,15:58:12,4087,22,,,,30881.89,0
10048040,15:58:55,15:58:55,4088,23,,,,31232.83,0
10048040,16:00:09,16:00:09,4089,24,,,,31784.2,0
10048040,16:00:49,16:00:49,4090,25,,,,32151.6,0
10048040,16:01:08,16:01:08,4091,26,,,,32330.35,0
10048040,16:01:40,16:01:40,4092,27,,,,32596.6,0
10048040,16:02:05,16:02:05,4093,28,,,,32774.58,0
10048040,16:03:00,16:03:00,10232,29,,1,,33270.84,
10048050,15:06:00,15:06:00,9942,1,,,1,0,
10048050,15:09:22,15:09:22,2127,2,,,,1916.29,0
10048050,15:10:35,15:10:35,3836,3,,,,2576.17,0
10048050,15:17:55,15:17:55,2452,4,,,,6521.76,0
10048050,15:33:00,15:33:00,657,5,,,,13785.88,
10048050,15:46:37,15:46:37,4078,6,,,,25602.84,0
10048050,15:47:00,15:47:00,4079,7,,,,25890.61,
10048050,15:47:28,15:47:28,4080,8,,,,26106.49,0
10048050,15:48:25,15:48:25,4081,9,,,,26623.76,0
10048050,15:49:48,15:49:48,2894,10,,,,27224.81,0
10048050,15:50:55,15:50:55,2895,11,,,,27660.82,0
10048050,15:51:53,15:51:53,2896,12,,,,28030.96,0
10048050,15:52:48,15:52:48,2897,13,,,,28421.42,0
10048050,15:53:14,15:53:14,2898,14,,,,28636.78,0
10048050,15:54:05,15:54:05,2899,15,,,,28935.58,0
10048050,15:54:36,15:54:36,2900,16,,,,29137.62,0
10048050,15:55:02,15:55:02,4082,17,,,,29322.84,0
10048050,15:55:49,15:55:49,4083,18,,,,29719.32,0
10048050,15:56:10,15:56:10,4084,19,,,,29874.26,0
10048050,15:56:59,15:56:59,4085,20,,,,30268.82,0
10048050,15:57:17,15:57:17,4086,21,,,,30443.71,0
10048050,15:58:12,15:58:12,4087,22,,,,30881.89,0
10048050,15:58:55,15:58:55,4088,23,,,,31232.83,0
10048050,16:00:09,16:00:09,4089,24,,,,31784.2,0
10048050,16:00:49,16:00:49,4090,25,,,,32151.6,0
10048050,16:01:08,16:01:08,4091,26,,,,32330.35,0
10048050,16:01:40,16:01:40,4092,27,,,,32596.6,0
10048050,16:02:05,16:02:05,4093,28,,,,32774.58,0
10048050,16:03:00,16:03:00,10232,29,,1,,33270.84,
10048060,15:06:00,15:06:00,9942,1,,,1,0,
10048060,15:09:22,15:09:22,2127,2,,,,1916.29,0
10048060,15:10:35,15:10:35,3836,3,,,,2576.17,0
10048060,15:17:55,15:17:55,2452,4,,,,6521.76,0
10048060,15:33:00,15:33:00,657,5,,,,13785.88,
10048060,15:46:37,15:46:37,4078,6,,,,25602.84,0
10048060,15:47:00,15:47:00,4079,7,,,,25890.61,
10048060,15:47:28,15:47:28,4080,8,,,,26106.49,0
10048060,15:48:25,15:48:25,4081,9,,,,26623.76,0
10048060,15:49:48,15:49:48,2894,10,,,,27224.81,0
10048060,15:50:55,15:50:55,2895,11,,,,27660.82,0
10048060,15:51:53,15:51:53,2896,12,,,,28030.96,0
10048060,15:52:48,15:52:48,2897,13,,,,28421.42,0
10048060,15:53:14,15:53:14,2898,14,,,,28636.78,0
10048060,15:54:05,15:54:05,2899,15,,,,28935.58,0
10048060,15:54:36,15:54:36,2900,16,,,,29137.62,0
10048060,15:55:02,15:55:02,4082,17,,,,29322.84,0
10048060,15:55:49,15:55:49,4083,18,,,,29719.32,0
10048060,15:56:10,15:56:10,4084,19,,,,29874.26,0
10048060,15:56:59,15:56:59,4085,20,,,,30268.82,0
10048060,15:57:17,15:57:17,4086,21,,,,30443.71,0
10048060,15:58:12,15:58:12,4087,22,,,,30881.89,0
10048060,15:58:55,15:58:55,4088,23,,,,31232.83,0
10048060,16:00:09,16:00:09,4089,24,,,,31784.2,0
10048060,16:00:49,16:00:49,4090,25,,,,32151.6,0
10048060,16:01:08,16:01:08,4091,26,,,,32330.35,0
10048060,16:01:40,16:01:40,4092,27,,,,32596.6,0
10048060,16:02:05,16:02:05,4093,28,,,,32774.58,0
10048060,16:03:00,16:03:00,10232,29,,1,,33270.84,
15007100,15:06:00,15:06:00,9942,1,,,1,0,
15007100,15:09:22,15:09:22,2127,2,,,,1916.29,0
15007100,15:10:35,15:10:35,3836,3,,,,2576.17,0
15007100,15:17:55,15:17:55,2452,4,,,,6521.76,0
15007100,15:33:00,15:33:00,657,5,,,,13785.88,
15007100,15:46:37,15:46:37,4078,6,,,,25602.84,0
15007100,15:47:00,15:47:00,4079,7,,,,25890.61,
15007100,15:47:28,15:47:28,4080,8,,,,26106.49,0
15007100,15:48:25,15:48:25,4081,9,,,,26623.76,0
15007100,15:49:48,15:49:48,2894,10,,,,27224.81,0
15007100,15:50:55,15:50:55,2895,11,,,,27660.82,0
15007100,15:51:53,15:51:53,2896,12,,,,28030.96,0
15007100,15:52:48,15:52:48,2897,13,,,,28421.42,0
15007100,15:53:14,15:53:14,2898,14,,,,28636.78,0
15007100,15:54:05,15:54:05,2899,15,,,,28935.58,0
15007100,15:54:36,15:54:36,2900,16,,,,29137.62,0
15007100,15:55:02,15:55:02,4082,17,,,,29322.84,0
15007100,15:55:49,15:55:49,4083,18,,,,29719.32,0
15007100,15:56:10,15:56:10,4084,19,,,,29874.26,0
15007100,15:56:59,15:56:59,4085,20,,,,30268.82,0
15007100,15:57:17,15:57:17,4086,21,,,,30443.71,0
15007100,15:58:12,15:58:12,4087,22,,,,30881.89,0
15007100,15:58:55,15:58:55,4088,23,,,,31232.83,0
15007100,16:00:09,16:00:09,4089,24,,,,31784.2,0
15007100,16:00:49,16:00:49,4090,25,,,,32151.6,0
15007100,16:01:08,16:01:08,4091,26,,,,32330.35,0
15007100,16:01:40,16:01:40,4092,27,,,,32596.6,0
15007100,16:02:05,16:02:05,4093,28,,,,32774.58,0
15007100,16:03:00,16:03:00,10232,29,,1,,33270.84,
15504020,16:06:00,16:06:00,9942,1,,,1,0,
15504020,16:09:22,16:09:22,2127,2,,,,1916.29,0
15504020,16:10:35,16:10:35,3836,3,,,,2576.17,0
15504020,16:17:55,16:17:55,2452,4,,,,6521.76,0
15504020,16:33:00,16:33:00,657,5,,,,13785.88,
15504020,16:49:32,16:49:32,4078,6,,,,25602.84,0
15504020,16:50:00,16:50:00,4079,7,,,,25890.61,
15504020,16:50:30,16:50:30,4080,8,,,,26106.49,0
15504020,16:51:30,16:51:30,4081,9,,,,26623.76,0
15504020,16:52:59,16:52:59,2894,10,,,,27224.81,0
15504020,16:54:10,16:54:10,2895,11,,,,27660.82,0
15504020,16:55:11,16:55:11,2896,12,,,,28030.96,0
15504020,16:56:10,16:56:10,2897,13,,,,28421.42,0
15504020,16:56:37,16:56:37,2898,14,,,,28636.78,0
15504020,16:57:32,16:57:32,2899,15,,,,28935.58,0
15504020,16:58:04,16:58:04,2900,16,,,,29137.62,0
15504020,16:58:32,16:58:32,4082,17,,,,29322.84,0
15504020,16:59:22,16:59:22,4083,18,,,,29719.32,0
15504020,16:59:45,16:59:45,4084,19,,,,29874.26,0
15504020,17:00:36,17:00:36,4085,20,,,,30268.82,0
15504020,17:00:56,17:00:56,4086,21,,,,30443.71,0
15504020,17:01:54,17:01:54,4087,22,,,,30881.89,0
15504020,17:02:39,17:02:39,4088,23,,,,31232.83,0
15504020,17:03:58,17:03:58,4089,24,,,,31784.2,0
15504020,17:04:40,17:04:40,4090,25,,,,32151.6,0
15504020,17:05:01,17:05:01,4091,26,,,,32330.35,0
15504020,17:05:35,17:05:35,4092,27,,,,32596.6,0
15504020,17:06:01,17:06:01,4093,28,,,,32774.58,0
15504020,17:07:00,17:07:00,10232,29,,1,,33270.84,
15504030,16:06:00,16:06:00,9942,1,,,1,0,
15504030,16:09:22,16:09:22,2127,2,,,,1916.29,0
15504030,16:10:35,16:10:35,3836,3,,,,2576.17,0
15504030,16:17:55,16:17:55,2452,4,,,,6521.76,0
15504030,16:33:00,16:33:00,657,5,,,,13785.88,
15504030,16:49:32,16:49:32,4078,6,,,,25602.84,0
15504030,16:50:00,16:50:00,4079,7,,,,25890.61,
15504030,16:50:30,16:50:30,4080,8,,,,26106.49,0
15504030,16:51:30,16:51:30,4081,9,,,,26623.76,0
15504030,16:52:59,16:52:59,2894,10,,,,27224.81,0
15504030,16:54:10,16:54:10,2895,11,,,,27660.82,0
15504030,16:55:11,16:55:11,2896,12,,,,28030.96,0
15504030,16:56:10,16:56:10,2897,13,,,,28421.42,0
15504030,16:56:37,16:56:37,2898,14,,,,28636.78,0
15504030,16:57:32,16:57:32,2899,15,,,,28935.58,0
15504030,16:58:04,16:58:04,2900,16,,,,29137.62,0
15504030,16:58:32,16:58:32,4082,17,,,,29322.84,0
15504030,16:59:22,16:59:22,4083,18,,,,29719.32,0
15504030,16:59:45,16:59:45,4084,19,,,,29874.26,0
15504030,17:00:36,17:00:36,4085,20,,,,30268.82,0
15504030,17:00:56,17:00:56,4086,21,,,,30443.71,0
15504030,17:01:54,17:01:54,4087,22,,,,30881.89,0
15504030,17:02:39,17:02:39,4088,23,,,,31232.83,0
15504030,17:03:58,17:03:58,4089,24,,,,31784.2,0
15504030,17:04:40,17:04:40,4090,25,,,,32151.6,0
15504030,17:05:01,17:05:01,4091,26,,,,32330.35,0
15504030,17:05:35,17:05:35,4092,27,,,,32596.6,0
15504030,17:06:01,17:06:01,4093,28,,,,32774.58,0
15504030,17:07:00,17:07:00,10232,29,,1,,33270.84,
15504040,16:06:00,16:06:00,9942,1,,,1,0,
15504040,16:09:22,16:09:22,2127,2,,,,1916.29,0
15504040,16:10:35,16:10:35,3836,3,,,,2576.17,0
15504040,16:17:55,16:17:55,2452,4,,,,6521.76,0
15504040,16:33:00,16:33:00,657,5,,,,13785.88,
15504040,16:49:32,16:49:32,4078,6,,,,25602.84,0
15504040,16:50:00,16:50:00,4079,7,,,,25890.61,
15504040,16:50:30,16:50:30,4080,8,,,,26106.49,0
15504040,16:51:30,16:51:30,4081,9,,,,26623.76,0
15504040,16:52:59,16:52:59,2894,10,,,,27224.81,0
15504040,16:54:10,16:54:10,2895,11,,,,27660.82,0
15504040,16:55:11,16:55:11,2896,12,,,,28030.96,0
15504040,16:56:10,16:56:10,2897,13,,,,28421.42,0
15504040,16:56:37,16:56:37,2898,14,,,,28636.78,0
15504040,16:57:32,16:57:32,2899,15,,,,28935.58,0
15504040,16:58:04,16:58:04,2900,16,,,,29137.62,0
15504040,16:58:32,16:58:32,4082,17,,,,29322.84,0
15504040,16:59:22,16:59:22,4083,18,,,,29719.32,0
15504040,16:59:45,16:59:45,4084,19,,,,29874.26,0
15504040,17:00:36,17:00:36,4085,20,,,,30268.82,0
15504040,17:00:56,17:00:56,4086,21,,,,30443.71,0
15504040,17:01:54,17:01:54,4087,22,,,,30881.89,0
15504040,17:02:39,17:02:39,4088,23,,,,31232.83,0
15504040,17:03:58,17:03:58,4089,24,,,,31784.2,0
15504040,17:04:40,17:04:40,4090,25,,,,32151.6,0
15504040,17:05:01,17:05:01,4091,26,,,,32330.35,0
15504040,17:05:35,17:05:35,4092,27,,,,32596.6,0
15504040,17:06:01,17:06:01,4093,28,,,,32774.58,0
15504040,17:07:00,17:07:00,10232,29,,1,,33270.84,
15504050,16:06:00,16:06:00,9942,1,,,1,0,
15504050,16:09:22,16:09:22,2127,2,,,,1916.29,0
15504050,16:10:35,16:10:35,3836,3,,,,2576.17,0
15504050,16:17:55,16:17:55,2452,4,,,,6521.76,0
15504050,16:33:00,16:33:00,657,5,,,,13785.88,
15504050,16:49:32,16:49:32,4078,6,,,,25602.84,0
15504050,16:50:00,16:50:00,4079,7,,,,25890.61,
15504050,16:50:30,16:50:30,4080,8,,,,26106.49,0
15504050,16:51:30,16:51:30,4081,9,,,,26623.76,0
15504050,16:52:59,16:52:59,2894,10,,,,27224.81,0
15504050,16:54:10,16:54:10,2895,11,,,,27660.82,0
15504050,16:55:11,16:55:11,2896,12,,,,28030.96,0
15504050,16:56:10,16:56:10,2897,13,,,,28421.42,0
15504050,16:56:37,16:56:37,2898,14,,,,28636.78,0
15504050,16:57:32,16:57:32,2899,15,,,,28935.58,0
15504050,16:58:04,16:58:04,2900,16,,,,29137.62,0
15504050,16:58:32,16:58:32,4082,17,,,,29322.84,0
15504050,16:59:22,16:59:22,4083,18,,,,29719.32,0
15504050,16:59:45,16:59:45,4084,19,,,,29874.26,0
15504050,17:00:36,17:00:36,4085,20,,,,30268.82,0
15504050,17:00:56,17:00:56,4086,21,,,,30443.71,0
15504050,17:01:54,17:01:54,4087,22,,,,30881.89,0
15504050,17:02:39,17:02:39,4088,23,,,,31232.83,0
15504050,17:03:58,17:03:58,4089,24,,,,31784.2,0
15504050,17:04:40,17:04:40,4090,25,,,,32151.6,0
15504050,17:05:01,17:05:01,4091,26,,,,32330.35,0
15504050,17:05:35,17:05:35,4092,27,,,,32596.6,0
15504050,17:06:01,17:06:01,4093,28,,,,32774.58,0
15504050,17:07:00,17:07:00,10232,29,,1,,33270.84,
15504060,16:06:00,16:06:00,9942,1,,,1,0,
15504060,16:09:22,16:09:22,2127,2,,,,1916.29,0
15504060,16:10:35,16:10:35,3836,3,,,,2576.17,0
15504060,16:17:55,16:17:55,2452,4,,,,6521.76,0
15504060,16:33:00,16:33:00,657,5,,,,13785.88,
15504060,16:49:32,16:49:32,4078,6,,,,25602.84,0
15504060,16:50:00,16:50:00,4079,7,,,,25890.61,
15504060,16:50:30,16:50:30,4080,8,,,,26106.49,0
15504060,16:51:30,16:51:30,4081,9,,,,26623.76,0
15504060,16:52:59,16:52:59,2894,10,,,,27224.81,0
15504060,16:54:10,16:54:10,2895,11,,,,27660.82,0
15504060,16:55:11,16:55:11,2896,12,,,,28030.96,0
15504060,16:56:10,16:56:10,2897,13,,,,28421.42,0
15504060,16:56:37,16:56:37,2898,14,,,,28636.78,0
15504060,16:57:32,16:57:32,2899,15,,,,28935.58,0
15504060,16:58:04,16:58:04,2900,16,,,,29137.62,0
15504060,16:58:32,16:58:32,4082,17,,,,29322.84,0
15504060,16:59:22,16:59:22,4083,18,,,,29719.32,0
15504060,16:59:45,16:59:45,4084,19,,,,29874.26,0
15504060,17:00:36,17:00:36,4085,20,,,,30268.82,0
15504060,17:00:56,17:00:56,4086,21,,,,30443.71,0
15504060,17:01:54,17:01:54,4087,22,,,,30881.89,0
15504060,17:02:39,17:02:39,4088,23,,,,31232.83,0
15504060,17:03:58,17:03:58,4089,24,,,,31784.2,0
15504060,17:04:40,17:04:40,4090,25,,,,32151.6,0
15504060,17:05:01,17:05:01,4091,26,,,,32330.35,0
15504060,17:05:35,17:05:35,4092,27,,,,32596.6,0
15504060,17:06:01,17:06:01,4093,28,,,,32774.58,0
15504060,17:07:00,17:07:00,10232,29,,1,,33270.84,
18824100,16:06:00,16:06:00,9942,1,,,1,0,
18824100,16:09:22,16:09:22,2127,2,,,,1916.29,0
18824100,16:10:35,16:10:35,3836,3,,,,2576.17,0
18824100,16:17:55,16:17:55,2452,4,,,,6521.76,0
18824100,16:33:00,16:33:00,657,5,,,,13785.88,
18824100,16:49:32,16:49:32,4078,6,,,,25602.84,0
18824100,16:50:00,16:50:00,4079,7,,,,25890.61,
18824100,16:50:30,16:50:30,4080,8,,,,26106.49,0
18824100,16:51:30,16:51:30,4081,9,,,,26623.76,0
18824100,16:52:59,16:52:59,2894,10,,,,27224.81,0
18824100,16:54:10,16:54:10,2895,11,,,,27660.82,0
18824100,16:55:11,16:55:11,2896,12,,,,28030.96,0
18824100,16:56:10,16:56:10,2897,13,,,,28421.42,0
18824100,16:56:37,16:56:37,2898,14,,,,28636.78,0
18824100,16:57:32,16:57:32,2899,15,,,,28935.58,0
18824100,16:58:04,16:58:04,2900,16,,,,29137.62,0
18824100,16:58:32,16:58:32,4082,17,,,,29322.84,0
18824100,16:59:22,16:59:22,4083,18,,,,29719.32,0
18824100,16:59:45,16:59:45,4084,19,,,,29874.26,0
18824100,17:00:36,17:00:36,4085,20,,,,30268.82,0
18824100,17:00:56,17:00:56,4086,21,,,,30443.71,0
18824100,17:01:54,17:01:54,4087,22,,,,30881.89,0
18824100,17:02:39,17:02:39,4088,23,,,,31232.83,0
18824100,17:03:58,17:03:58,4089,24,,,,31784.2,0
18824100,17:04:40,17:04:40,4090,25,,,,32151.6,0
18824100,17:05:01,17:05:01,4091,26,,,,32330.35,0
18824100,17:05:35,17:05:35,4092,27,,,,32596.6,0
18824100,17:06:01,17:06:01,4093,28,,,,32774.58,0
18824100,17:07:00,17:07:00,10232,29,,1,,33270.84,
23495020,17:30:00,17:30:00,9942,1,,,1,0,
23495020,17:33:30,17:33:30,2127,2,,,,1916.29,0
23495020,17:34:45,17:34:45,3836,3,,,,2576.17,0
23495020,17:42:21,17:42:21,2452,4,,,,6521.76,0
23495020,17:58:00,17:58:00,657,5,,,,13785.88,
23495020,18:14:32,18:14:32,4078,6,,,,25602.84,0
23495020,18:15:00,18:15:00,4079,7,,,,25890.61,
23495020,18:15:30,18:15:30,4080,8,,,,26106.49,0
23495020,18:16:30,18:16:30,4081,9,,,,26623.76,0
23495020,18:17:59,18:17:59,2894,10,,,,27224.81,0
23495020,18:19:10,18:19:10,2895,11,,,,27660.82,0
23495020,18:20:11,18:20:11,2896,12,,,,28030.96,0
23495020,18:21:10,18:21:10,2897,13,,,,28421.42,0
23495020,18:21:37,18:21:37,2898,14,,,,28636.78,0
23495020,18:22:32,18:22:32,2899,15,,,,28935.58,0
23495020,18:23:04,18:23:04,2900,16,,,,29137.62,0
23495020,18:23:32,18:23:32,4082,17,,,,29322.84,0
23495020,18:24:22,18:24:22,4083,18,,,,29719.32,0
23495020,18:24:45,18:24:45,4084,19,,,,29874.26,0
23495020,18:25:36,18:25:36,4085,20,,,,30268.82,0
23495020,18:25:56,18:25:56,4086,21,,,,30443.71,0
23495020,18:26:54,18:26:54,4087,22,,,,30881.89,0
23495020,18:27:39,18:27:39,4088,23,,,,31232.83,0
23495020,18:28:58,18:28:58,4089,24,,,,31784.2,0
23495020,18:29:40,18:29:40,4090,25,,,,32151.6,0
23495020,18:30:01,18:30:01,4091,26,,,,32330.35,0
23495020,18:30:35,18:30:35,4092,27,,,,32596.6,0
23495020,18:31:01,18:31:01,4093,28,,,,32774.58,0
23495020,18:32:00,18:32:00,10232,29,,1,,33270.84,
23495030,17:30:00,17:30:00,9942,1,,,1,0,
23495030,17:33:30,17:33:30,2127,2,,,,1916.29,0
23495030,17:34:45,17:34:45,3836,3,,,,2576.17,0
23495030,17:42:21,17:42:21,2452,4,,,,6521.76,0
23495030,17:58:00,17:58:00,657,5,,,,13785.88,
23495030,18:14:32,18:14:32,4078,6,,,,25602.84,0
23495030,18:15:00,18:15:00,4079,7,,,,25890.61,
23495030,18:15:30,18:15:30,4080,8,,,,26106.49,0
23495030,18:16:30,18:16:30,4081,9,,,,26623.76,0
23495030,18:17:59,18:17:59,2894,10,,,,27224.81,0
23495030,18:19:10,18:19:10,2895,11,,,,27660.82,0
23495030,18:20:11,18:20:11,2896,12,,,,28030.96,0
23495030,18:21:10,18:21:10,2897,13,,,,28421.42,0
23495030,18:21:37,18:21:37,2898,14,,,,28636.78,0
23495030,18:22:32,18:22:32,2899,15,,,,28935.58,0
23495030,18:23:04,18:23:04,2900,16,,,,29137.62,0
23495030,18:23:32,18:23:32,4082,17,,,,29322.84,0
23495030,18:24:22,18:24:22,4083,18,,,,29719.32,0
23495030,18:24:45,18:24:45,4084,19,,,,29874.26,0
23495030,18:25:36,18:25:36,4085,20,,,,30268.82,0
23495030,18:25:56,18:25:56,4086,21,,,,30443.71,0
23495030,18:26:54,18:26:54,4087,22,,,,30881.89,0
23495030,18:27:39,18:27:39,4088,23,,,,31232.83,0
23495030,18:28:58,18:28:58,4089,24,,,,31784.2,0
23495030,18:29:40,18:29:40,4090,25,,,,32151.6,0
23495030,18:30:01,18:30:01,4091,26,,,,32330.35,0
23495030,18:30:35,18:30:35,4092,27,,,,32596.6,0
23495030,18:31:01,18:31:01,4093,28,,,,32774.58,0
23495030,18:32:00,18:32:00,10232,29,,1,,33270.84,
23495040,17:30:00,17:30:00,9942,1,,,1,0,
23495040,17:33:30,17:33:30,2127,2,,,,1916.29,0
23495040,17:34:45,17:34:45,3836,3,,,,2576.17,0
23495040,17:42:21,17:42:21,2452,4,,,,6521.76,0
23495040,17:58:00,17:58:00,657,5,,,,13785.88,
23495040,18:14:32,18:14:32,4078,6,,,,25602.84,0
23495040,18:15:00,18:15:00,4079,7,,,,25890.61,
23495040,18:15:30,18:15:30,4080,8,,,,26106.49,0
23495040,18:16:30,18:16:30,4081,9,,,,26623.76,0
23495040,18:17:59,18:17:59,2894,10,,,,27224.81,0
23495040,18:19:10,18:19:10,2895,11,,,,27660.82,0
23495040,18:20:11,18:20:11,2896,12,,,,28030.96,0
23495040,18:21:10,18:21:10,2897,13,,,,28421.42,0
23495040,18:21:37,18:21:37,2898,14,,,,28636.78,0
23495040,18:22:32,18:22:32,2899,15,,,,28935.58,0
23495040,18:23:04,18:23:04,2900,16,,,,29137.62,0
23495040,18:23:32,18:23:32,4082,17,,,,29322.84,0
23495040,18:24:22,18:24:22,4083,18,,,,29719.32,0
23495040,18:24:45,18:24:45,4084,19,,,,29874.26,0
23495040,18:25:36,18:25:36,4085,20,,,,30268.82,0
23495040,18:25:56,18:25:56,4086,21,,,,30443.71,0
23495040,18:26:54,18:26:54,4087,22,,,,30881.89,0
23495040,18:27:39,18:27:39,4088,23,,,,31232.83,0
23495040,18:28:58,18:28:58,4089,24,,,,31784.2,0
23495040,18:29:40,18:29:40,4090,25,,,,32151.6,0
23495040,18:30:01,18:30:01,4091,26,,,,32330.35,0
23495040,18:30:35,18:30:35,4092,27,,,,32596.6,0
23495040,18:31:01,18:31:01,4093,28,,,,32774.58,0
23495040,18:32:00,18:32:00,10232,29,,1,,33270.84,
23495050,17:30:00,17:30:00,9942,1,,,1,0,
23495050,17:33:30,17:33:30,2127,2,,,,1916.29,0
23495050,17:34:45,17:34:45,3836,3,,,,2576.17,0
23495050,17:42:21,17:42:21,2452,4,,,,6521.76,0
23495050,17:58:00,17:58:00,657,5,,,,13785.88,
23495050,18:14:32,18:14:32,4078,6,,,,25602.84,0
23495050,18:15:00,18:15:00,4079,7,,,,25890.61,
23495050,18:15:30,18:15:30,4080,8,,,,26106.49,0
23495050,18:16:30,18:16:30,4081,9,,,,26623.76,0
23495050,18:17:59,18:17:59,2894,10,,,,27224.81,0
23495050,18:19:10,18:19:10,2895,11,,,,27660.82,0
23495050,18:20:11,18:20:11,2896,12,,,,28030.96,0
23495050,18:21:10,18:21:10,2897,13,,,,28421.42,0
23495050,18:21:37,18:21:37,2898,14,,,,28636.78,0
23495050,18:22:32,18:22:32,2899,15,,,,28935.58,0
23495050,18:23:04,18:23:04,2900,16,,,,29137.62,0
23495050,18:23:32,18:23:32,4082,17,,,,29322.84,0
23495050,18:24:22,18:24:22,4083,18,,,,29719.32,0
23495050,18:24:45,18:24:45,4084,19,,,,29874.26,0
23495050,18:25:36,18:25:36,4085,20,,,,30268.82,0
23495050,18:25:56,18:25:56,4086,21,,,,30443.71,0
23495050,18:26:54,18:26:54,4087,22,,,,30881.89,0
23495050,18:27:39,18:27:39,4088,23,,,,31232.83,0
23495050,18:28:58,18:28:58,4089,24,,,,31784.2,0
23495050,18:29:40,18:29:40,4090,25,,,,32151.6,0
23495050,18:30:01,18:30:01,4091,26,,,,32330.35,0
23495050,18:30:35,18:30:35,4092,27,,,,32596.6,0
23495050,18:31:01,18:31:01,4093,28,,,,32774.58,0
23495050,18:32:00,18:32:00,10232,29,,1,,33270.84,
23495060,17:30:00,17:30:00,9942,1,,,1,0,
23495060,17:33:30,17:33:30,2127,2,,,,1916.29,0
23495060,17:34:45,17:34:45,3836,3,,,,2576.17,0
23495060,17:42:21,17:42:21,2452,4,,,,6521.76,0
23495060,17:58:00,17:58:00,657,5,,,,13785.88,
23495060,18:14:32,18:14:32,4078,6,,,,25602.84,0
23495060,18:15:00,18:15:00,4079,7,,,,25890.61,
23495060,18:15:30,18:15:30,4080,8,,,,26106.49,0
23495060,18:16:30,18:16:30,4081,9,,,,26623.76,0
23495060,18:17:59,18:17:59,2894,10,,,,27224.81,0
23495060,18:19:10,18:19:10,2895,11,,,,27660.82,0
23495060,18:20:11,18:20:11,2896,12,,,,28030.96,0
23495060,18:21:10,18:21:10,2897,13,,,,28421.42,0
23495060,18:21:37,18:21:37,2898,14,,,,28636.78,0
23495060,18:22:32,18:22:32,2899,15,,,,28935.58,0
23495060,18:23:04,18:23:04,2900,16,,,,29137.62,0
23495060,18:23:32,18:23:32,4082,17,,,,29322.84,0
23495060,18:24:22,18:24:22,4083,18,,,,29719.32,0
23495060,18:24:45,18:24:45,4084,19,,,,29874.26,0
23495060,18:25:36,18:25:36,4085,20,,,,30268.82,0
23495060,18:25:56,18:25:56,4086,21,,,,30443.71,0
23495060,18:26:54,18:26:54,4087,22,,,,30881.89,0
23495060,18:27:39,18:27:39,4088,23,,,,31232.83,0
23495060,18:28:58,18:28:58,4089,24,,,,31784.2,0
23495060,18:29:40,18:29:40,4090,25,,,,32151.6,0
23495060,18:30:01,18:30:01,4091,26,,,,32330.35,0
23495060,18:30:35,18:30:35,4092,27,,,,32596.6,0
23495060,18:31:01,18:31:01,4093,28,,,,32774.58,0
23495060,18:32:00,18:32:00,10232,29,,1,,33270.84,
27838020,18:32:00,18:32:00,9942,1,,,1,0,
27838020,18:35:30,18:35:30,2127,2,,,,1916.29,0
27838020,18:36:45,18:36:45,3836,3,,,,2576.17,0
27838020,18:44:21,18:44:21,2452,4,,,,6521.76,0
27838020,19:00:00,19:00:00,657,5,,,,13785.88,
27838020,19:16:32,19:16:32,4078,6,,,,25602.84,0
27838020,19:17:00,19:17:00,4079,7,,,,25890.61,
27838020,19:17:25,19:17:25,4080,8,,,,26106.49,0
27838020,19:18:14,19:18:14,4081,9,,,,26623.76,0
27838020,19:19:27,19:19:27,2894,10,,,,27224.81,0
27838020,19:20:26,19:20:26,2895,11,,,,27660.82,0
27838020,19:21:16,19:21:16,2896,12,,,,28030.96,0
27838020,19:22:04,19:22:04,2897,13,,,,28421.42,0
27838020,19:22:27,19:22:27,2898,14,,,,28636.78,0
27838020,19:23:12,19:23:12,2899,15,,,,28935.58,0
27838020,19:23:39,19:23:39,2900,16,,,,29137.62,0
27838020,19:24:01,19:24:01,4082,17,,,,29322.84,0
27838020,19:24:43,19:24:43,4083,18,,,,29719.32,0
27838020,19:25:01,19:25:01,4084,19,,,,29874.26,0
27838020,19:25:44,19:25:44,4085,20,,,,30268.82,0
27838020,19:26:00,19:26:00,4086,21,,,,30443.71,0
27838020,19:26:48,19:26:48,4087,22,,,,30881.89,0
27838020,19:27:25,19:27:25,4088,23,,,,31232.83,0
27838020,19:28:30,19:28:30,4089,24,,,,31784.2,0
27838020,19:29:05,19:29:05,4090,25,,,,32151.6,0
27838020,19:29:22,19:29:22,4091,26,,,,32330.35,0
27838020,19:29:50,19:29:50,4092,27,,,,32596.6,0
27838020,19:30:12,19:30:12,4093,28,,,,32774.58,0
27838020,19:31:00,19:31:00,10232,29,,1,,33270.84,
27838030,18:32:00,18:32:00,9942,1,,,1,0,
27838030,18:35:30,18:35:30,2127,2,,,,1916.29,0
27838030,18:36:45,18:36:45,3836,3,,,,2576.17,0
27838030,18:44:21,18:44:21,2452,4,,,,6521.76,0
27838030,19:00:00,19:00:00,657,5,,,,13785.88,
27838030,19:16:32,19:16:32,4078,6,,,,25602.84,0
27838030,19:17:00,19:17:00,4079,7,,,,25890.61,
27838030,19:17:25,19:17:25,4080,8,,,,26106.49,0
27838030,19:18:14,19:18:14,4081,9,,,,26623.76,0
27838030,19:19:27,19:19:27,2894,10,,,,27224.81,0
27838030,19:20:26,19:20:26,2895,11,,,,27660.82,0
27838030,19:21:16,19:21:16,2896,12,,,,28030.96,0
27838030,19:22:04,19:22:04,2897,13,,,,28421.42,0
27838030,19:22:27,19:22:27,2898,14,,,,28636.78,0
27838030,19:23:12,19:23:12,2899,15,,,,28935.58,0
27838030,19:23:39,19:23:39,2900,16,,,,29137.62,0
27838030,19:24:01,19:24:01,4082,17,,,,29322.84,0
27838030,19:24:43,19:24:43,4083,18,,,,29719.32,0
27838030,19:25:01,19:25:01,4084,19,,,,29874.26,0
27838030,19:25:44,19:25:44,4085,20,,,,30268.82,0
27838030,19:26:00,19:26:00,4086,21,,,,30443.71,0
27838030,19:26:48,19:26:48,4087,22,,,,30881.89,0
27838030,19:27:25,19:27:25,4088,23,,,,31232.83,0
27838030,19:28:30,19:28:30,4089,24,,,,31784.2,0
27838030,19:29:05,19:29:05,4090,25,,,,32151.6,0
27838030,19:29:22,19:29:22,4091,26,,,,32330.35,0
27838030,19:29:50,19:29:50,4092,27,,,,32596.6,0
27838030,19:30:12,19:30:12,4093,28,,,,32774.58,0
27838030,19:31:00,19:31:00,10232,29,,1,,33270.84,
27838040,18:32:00,18:32:00,9942,1,,,1,0,
27838040,18:35:30,18:35:30,2127,2,,,,1916.29,0
27838040,18:36:45,18:36:45,3836,3,,,,2576.17,0
27838040,18:44:21,18:44:21,2452,4,,,,6521.76,0
27838040,19:00:00,19:00:00,657,5,,,,13785.88,
27838040,19:16:32,19:16:32,4078,6,,,,25602.84,0
27838040,19:17:00,19:17:00,4079,7,,,,25890.61,
27838040,19:17:25,19:17:25,4080,8,,,,26106.49,0
27838040,19:18:14,19:18:14,4081,9,,,,26623.76,0
27838040,19:19:27,19:19:27,2894,10,,,,27224.81,0
27838040,19:20:26,19:20:26,2895,11,,,,27660.82,0
27838040,19:21:16,19:21:16,2896,12,,,,28030.96,0
27838040,19:22:04,19:22:04,2897,13,,,,28421.42,0
27838040,19:22:27,19:22:27,2898,14,,,,28636.78,0
27838040,19:23:12,19:23:12,2899,15,,,,28935.58,0
27838040,19:23:39,19:23:39,2900,16,,,,29137.62,0
27838040,19:24:01,19:24:01,4082,17,,,,29322.84,0
27838040,19:24:43,19:24:43,4083,18,,,,29719.32,0
27838040,19:25:01,19:25:01,4084,19,,,,29874.26,0
27838040,19:25:44,19:25:44,4085,20,,,,30268.82,0
27838040,19:26:00,19:26:00,4086,21,,,,30443.71,0
27838040,19:26:48,19:26:48,4087,22,,,,30881.89,0
27838040,19:27:25,19:27:25,4088,23,,,,31232.83,0
27838040,19:28:30,19:28:30,4089,24,,,,31784.2,0
27838040,19:29:05,19:29:05,4090,25,,,,32151.6,0
27838040,19:29:22,19:29:22,4091,26,,,,32330.35,0
27838040,19:29:50,19:29:50,4092,27,,,,32596.6,0
27838040,19:30:12,19:30:12,4093,28,,,,32774.58,0
27838040,19:31:00,19:31:00,10232,29,,1,,33270.84,
27838050,18:32:00,18:32:00,9942,1,,,1,0,
27838050,18:35:30,18:35:30,2127,2,,,,1916.29,0
27838050,18:36:45,18:36:45,3836,3,,,,2576.17,0
27838050,18:44:21,18:44:21,2452,4,,,,6521.76,0
27838050,19:00:00,19:00:00,657,5,,,,13785.88,
27838050,19:16:32,19:16:32,4078,6,,,,25602.84,0
27838050,19:17:00,19:17:00,4079,7,,,,25890.61,
27838050,19:17:25,19:17:25,4080,8,,,,26106.49,0
27838050,19:18:14,19:18:14,4081,9,,,,26623.76,0
27838050,19:19:27,19:19:27,2894,10,,,,27224.81,0
27838050,19:20:26,19:20:26,2895,11,,,,27660.82,0
27838050,19:21:16,19:21:16,2896,12,,,,28030.96,0
27838050,19:22:04,19:22:04,2897,13,,,,28421.42,0
27838050,19:22:27,19:22:27,2898,14,,,,28636.78,0
27838050,19:23:12,19:23:12,2899,15,,,,28935.58,0
27838050,19:23:39,19:23:39,2900,16,,,,29137.62,0
27838050,19:24:01,19:24:01,4082,17,,,,29322.84,0
27838050,19:24:43,19:24:43,4083,18,,,,29719.32,0
27838050,19:25:01,19:25:01,4084,19,,,,29874.26,0
27838050,19:25:44,19:25:44,4085,20,,,,30268.82,0
27838050,19:26:00,19:26:00,4086,21,,,,30443.71,0
27838050,19:26:48,19:26:48,4087,22,,,,30881.89,0
27838050,19:27:25,19:27:25,4088,23,,,,31232.83,0
27838050,19:28:30,19:28:30,4089,24,,,,31784.2,0
27838050,19:29:05,19:29:05,4090,25,,,,32151.6,0
27838050,19:29:22,19:29:22,4091,26,,,,32330.35,0
27838050,19:29:50,19:29:50,4092,27,,,,32596.6,0
27838050,19:30:12,19:30:12,4093,28,,,,32774.58,0
27838050,19:31:00,19:31:00,10232,29,,1,,33270.84,
27838060,18:32:00,18:32:00,9942,1,,,1,0,
27838060,18:35:30,18:35:30,2127,2,,,,1916.29,0
27838060,18:36:45,18:36:45,3836,3,,,,2576.17,0
27838060,18:44:21,18:44:21,2452,4,,,,6521.76,0
27838060,19:00:00,19:00:00,657,5,,,,13785.88,
27838060,19:16:32,19:16:32,4078,6,,,,25602.84,0
27838060,19:17:00,19:17:00,4079,7,,,,25890.61,
27838060,19:17:25,19:17:25,4080,8,,,,26106.49,0
27838060,19:18:14,19:18:14,4081,9,,,,26623.76,0
27838060,19:19:27,19:19:27,2894,10,,,,27224.81,0
27838060,19:20:26,19:20:26,2895,11,,,,27660.82,0
27838060,19:21:16,19:21:16,2896,12,,,,28030.96,0
27838060,19:22:04,19:22:04,2897,13,,,,28421.42,0
27838060,19:22:27,19:22:27,2898,14,,,,28636.78,0
27838060,19:23:12,19:23:12,2899,15,,,,28935.58,0
27838060,19:23:39,19:23:39,2900,16,,,,29137.62,0
27838060,19:24:01,19:24:01,4082,17,,,,29322.84,0
27838060,19:24:43,19:24:43,4083,18,,,,29719.32,0
27838060,19:25:01,19:25:01,4084,19,,,,29874.26,0
27838060,19:25:44,19:25:44,4085,20,,,,30268.82,0
27838060,19:26:00,19:26:00,4086,21,,,,30443.71,0
27838060,19:26:48,19:26:48,4087,22,,,,30881.89,0
27838060,19:27:25,19:27:25,4088,23,,,,31232.83,0
27838060,19:28:30,19:28:30,4089,24,,,,31784.2,0
27838060,19:29:05,19:29:05,4090,25,,,,32151.6,0
27838060,19:29:22,19:29:22,4091,26,,,,32330.35,0
27838060,19:29:50,19:29:50,4092,27,,,,32596.6,0
27838060,19:30:12,19:30:12,4093,28,,,,32774.58,0
27838060,19:31:00,19:31:00,10232,29,,1,,33270.84,
29749100,17:30:00,17:30:00,9942,1,,,1,0,
29749100,17:33:30,17:33:30,2127,2,,,,1916.29,0
29749100,17:34:45,17:34:45,3836,3,,,,2576.17,0
29749100,17:42:21,17:42:21,2452,4,,,,6521.76,0
29749100,17:58:00,17:58:00,657,5,,,,13785.88,
29749100,18:14:32,18:14:32,4078,6,,,,25602.84,0
29749100,18:15:00,18:15:00,4079,7,,,,25890.61,
29749100,18:15:30,18:15:30,4080,8,,,,26106.49,0
29749100,18:16:30,18:16:30,4081,9,,,,26623.76,0
29749100,18:17:59,18:17:59,2894,10,,,,27224.81,0
29749100,18:19:10,18:19:10,2895,11,,,,27660.82,0
29749100,18:20:11,18:20:11,2896,12,,,,28030.96,0
29749100,18:21:10,18:21:10,2897,13,,,,28421.42,0
29749100,18:21:37,18:21:37,2898,14,,,,28636.78,0
29749100,18:22:32,18:22:32,2899,15,,,,28935.58,0
29749100,18:23:04,18:23:04,2900,16,,,,29137.62,0
29749100,18:23:32,18:23:32,4082,17,,,,29322.84,0
29749100,18:24:22,18:24:22,4083,18,,,,29719.32,0
29749100,18:24:45,18:24:45,4084,19,,,,29874.26,0
29749100,18:25:36,18:25:36,4085,20,,,,30268.82,0
29749100,18:25:56,18:25:56,4086,21,,,,30443.71,0
29749100,18:26:54,18:26:54,4087,22,,,,30881.89,0
29749100,18:27:39,18:27:39,4088,23,,,,31232.83,0
29749100,18:28:58,18:28:58,4089,24,,,,31784.2,0
29749100,18:29:40,18:29:40,4090,25,,,,32151.6,0
29749100,18:30:01,18:30:01,4091,26,,,,32330.35,0
29749100,18:30:35,18:30:35,4092,27,,,,32596.6,0
29749100,18:31:01,18:31:01,4093,28,,,,32774.58,0
29749100,18:32:00,18:32:00,10232,29,,1,,33270.84,
34367100,18:32:00,18:32:00,9942,1,,,1,0,
34367100,18:35:30,18:35:30,2127,2,,,,1916.29,0
34367100,18:36:45,18:36:45,3836,3,,,,2576.17,0
34367100,18:44:21,18:44:21,2452,4,,,,6521.76,0
34367100,19:00:00,19:00:00,657,5,,,,13785.88,
34367100,19:16:32,19:16:32,4078,6,,,,25602.84,0
34367100,19:17:00,19:17:00,4079,7,,,,25890.61,
34367100,19:17:25,19:17:25,4080,8,,,,26106.49,0
34367100,19:18:14,19:18:14,4081,9,,,,26623.76,0
34367100,19:19:27,19:19:27,2894,10,,,,27224.81,0
34367100,19:20:26,19:20:26,2895,11,,,,27660.82,0
34367100,19:21:16,19:21:16,2896,12,,,,28030.96,0
34367100,19:22:04,19:22:04,2897,13,,,,28421.42,0
34367100,19:22:27,19:22:27,2898,14,,,,28636.78,0
34367100,19:23:12,19:23:12,2899,15,,,,28935.58,0
34367100,19:23:39,19:23:39,2900,16,,,,29137.62,0
34367100,19:24:01,19:24:01,4082,17,,,,29322.84,0
34367100,19:24:43,19:24:43,4083,18,,,,29719.32,0
34367100,19:25:01,19:25:01,4084,19,,,,29874.26,0
34367100,19:25:44,19:25:44,4085,20,,,,30268.82,0
34367100,19:26:00,19:26:00,4086,21,,,,30443.71,0
34367100,19:26:48,19:26:48,4087,22,,,,30881.89,0
34367100,19:27:25,19:27:25,4088,23,,,,31232.83,0
34367100,19:28:30,19:28:30,4089,24,,,,31784.2,0
34367100,19:29:05,19:29:05,4090,25,,,,32151.6,0
34367100,19:29:22,19:29:22,4091,26,,,,32330.35,0
34367100,19:29:50,19:29:50,4092,27,,,,32596.6,0
34367100,19:30:12,19:30:12,4093,28,,,,32774.58,0
34367100,19:31:00,19:31:00,10232,29,,1,,33270.84,
5562020,16:37:00,16:37:00,9942,1,,,1,0,
5562020,16:40:22,16:40:22,2127,2,,,,1916.29,0
5562020,16:41:35,16:41:35,3836,3,,,,2576.17,0
5562020,16:48:55,16:48:55,2452,4,,,,6521.76,0
5562020,17:04:00,17:04:00,657,5,,,,13785.88,
5562020,17:20:32,17:20:32,4078,6,,,,25602.84,0
5562020,17:21:00,17:21:00,4079,7,,,,25890.61,
5562020,17:21:30,17:21:30,4080,8,,,,26106.49,0
5562020,17:22:30,17:22:30,4081,9,,,,26623.76,0
5562020,17:23:59,17:23:59,2894,10,,,,27224.81,0
5562020,17:25:10,17:25:10,2895,11,,,,27660.82,0
5562020,17:26:11,17:26:11,2896,12,,,,28030.96,0
5562020,17:27:10,17:27:10,2897,13,,,,28421.42,0
5562020,17:27:37,17:27:37,2898,14,,,,28636.78,0
5562020,17:28:32,17:28:32,2899,15,,,,28935.58,0
5562020,17:29:04,17:29:04,2900,16,,,,29137.62,0
5562020,17:29:32,17:29:32,4082,17,,,,29322.84,0
5562020,17:30:22,17:30:22,4083,18,,,,29719.32,0
5562020,17:30:45,17:30:45,4084,19,,,,29874.26,0
5562020,17:31:36,17:31:36,4085,20,,,,30268.82,0
5562020,17:31:56,17:31:56,4086,21,,,,30443.71,0
5562020,17:32:54,17:32:54,4087,22,,,,30881.89,0
5562020,17:33:39,17:33:39,4088,23,,,,31232.83,0
5562020,17:34:58,17:34:58,4089,24,,,,31784.2,0
5562020,17:35:40,17:35:40,4090,25,,,,32151.6,0
5562020,17:36:01,17:36:01,4091,26,,,,32330.35,0
5562020,17:36:35,17:36:35,4092,27,,,,32596.6,0
5562020,17:37:01,17:37:01,4093,28,,,,32774.58,0
5562020,17:38:00,17:38:00,10232,29,,1,,33270.84,
5562030,16:37:00,16:37:00,9942,1,,,1,0,
5562030,16:40:22,16:40:22,2127,2,,,,1916.29,0
5562030,16:41:35,16:41:35,3836,3,,,,2576.17,0
5562030,16:48:55,16:48:55,2452,4,,,,6521.76,0
5562030,17:04:00,17:04:00,657,5,,,,13785.88,
5562030,17:20:32,17:20:32,4078,6,,,,25602.84,0
5562030,17:21:00,17:21:00,4079,7,,,,25890.61,
5562030,17:21:30,17:21:30,4080,8,,,,26106.49,0
5562030,17:22:30,17:22:30,4081,9,,,,26623.76,0
5562030,17:23:59,17:23:59,2894,10,,,,27224.81,0
5562030,17:25:10,17:25:10,2895,11,,,,27660.82,0
5562030,17:26:11,17:26:11,2896,12,,,,28030.96,0
5562030,17:27:10,17:27:10,2897,13,,,,28421.42,0
5562030,17:27:37,17:27:37,2898,14,,,,28636.78,0
5562030,17:28:32,17:28:32,2899,15,,,,28935.58,0
5562030,17:29:04,17:29:04,2900,16,,,,29137.62,0
5562030,17:29:32,17:29:32,4082,17,,,,29322.84,0
5562030,17:30:22,17:30:22,4083,18,,,,29719.32,0
5562030,17:30:45,17:30:45,4084,19,,,,29874.26,0
5562030,17:31:36,17:31:36,4085,20,,,,30268.82,0
5562030,17:31:56,17:31:56,4086,21,,,,30443.71,0
5562030,17:32:54,17:32:54,4087,22,,,,30881.89,0
5562030,17:33:39,17:33:39,4088,23,,,,31232.83,0
5562030,17:34:58,17:34:58,4089,24,,,,31784.2,0
5562030,17:35:40,17:35:40,4090,25,,,,32151.6,0
5562030,17:36:01,17:36:01,4091,26,,,,32330.35,0
5562030,17:36:35,17:36:35,4092,27,,,,32596.6,0
5562030,17:37:01,17:37:01,4093,28,,,,32774.58,0
5562030,17:38:00,17:38:00,10232,29,,1,,33270.84,
5562040,16:37:00,16:37:00,9942,1,,,1,0,
5562040,16:40:22,16:40:22,2127,2,,,,1916.29,0
5562040,16:41:35,16:41:35,3836,3,,,,2576.17,0
5562040,16:48:55,16:48:55,2452,4,,,,6521.76,0
5562040,17:04:00,17:04:00,657,5,,,,13785.88,
5562040,17:20:32,17:20:32,4078,6,,,,25602.84,0
5562040,17:21:00,17:21:00,4079,7,,,,25890.61,
5562040,17:21:30,17:21:30,4080,8,,,,26106.49,0
5562040,17:22:30,17:22:30,4081,9,,,,26623.76,0
5562040,17:23:59,17:23:59,2894,10,,,,27224.81,0
5562040,17:25:10,17:25:10,2895,11,,,,27660.82,0
5562040,17:26:11,17:26:11,2896,12,,,,28030.96,0
5562040,17:27:10,17:27:10,2897,13,,,,28421.42,0
5562040,17:27:37,17:27:37,2898,14,,,,28636.78,0
5562040,17:28:32,17:28:32,2899,15,,,,28935.58,0
5562040,17:29:04,17:29:04,2900,16,,,,29137.62,0
5562040,17:29:32,17:29:32,4082,17,,,,29322.84,0
5562040,17:30:22,17:30:22,4083,18,,,,29719.32,0
5562040,17:30:45,17:30:45,4084,19,,,,29874.26,0
5562040,17:31:36,17:31:36,4085,20,,,,30268.82,0
5562040,17:31:56,17:31:56,4086,21,,,,30443.71,0
5562040,17:32:54,17:32:54,4087,22,,,,30881.89,0
5562040,17:33:39,17:33:39,4088,23,,,,31232.83,0
5562040,17:34:58,17:34:58,4089,24,,,,31784.2,0
5562040,17:35:40,17:35:40,4090,25,,,,32151.6,0
5562040,17:36:01,17:36:01,4091,26,,,,32330.35,0
5562040,17:36:35,17:36:35,4092,27,,,,32596.6,0
5562040,17:37:01,17:37:01,4093,28,,,,32774.58,0
5562040,17:38:00,17:38:00,10232,29,,1,,33270.84,
5562050,16:37:00,16:37:00,9942,1,,,1,0,
5562050,16:40:22,16:40:22,2127,2,,,,1916.29,0
5562050,16:41:35,16:41:35,3836,3,,,,2576.17,0
5562050,16:48:55,16:48:55,2452,4,,,,6521.76,0
5562050,17:04:00,17:04:00,657,5,,,,13785.88,
5562050,17:20:32,17:20:32,4078,6,,,,25602.84,0
5562050,17:21:00,17:21:00,4079,7,,,,25890.61,
5562050,17:21:30,17:21:30,4080,8,,,,26106.49,0
5562050,17:22:30,17:22:30,4081,9,,,,26623.76,0
5562050,17:23:59,17:23:59,2894,10,,,,27224.81,0
5562050,17:25:10,17:25:10,2895,11,,,,27660.82,0
5562050,17:26:11,17:26:11,2896,12,,,,28030.96,0
5562050,17:27:10,17:27:10,2897,13,,,,28421.42,0
5562050,17:27:37,17:27:37,2898,14,,,,28636.78,0
5562050,17:28:32,17:28:32,2899,15,,,,28935.58,0
5562050,17:29:04,17:29:04,2900,16,,,,29137.62,0
5562050,17:29:32,17:29:32,4082,17,,,,29322.84,0
5562050,17:30:22,17:30:22,4083,18,,,,29719.32,0
5562050,17:30:45,17:30:45,4084,19,,,,29874.26,0
5562050,17:31:36,17:31:36,4085,20,,,,30268.82,0
5562050,17:31:56,17:31:56,4086,21,,,,30443.71,0
5562050,17:32:54,17:32:54,4087,22,,,,30881.89,0
5562050,17:33:39,17:33:39,4088,23,,,,31232.83,0
5562050,17:34:58,17:34:58,4089,24,,,,31784.2,0
5562050,17:35:40,17:35:40,4090,25,,,,32151.6,0
5562050,17:36:01,17:36:01,4091,26,,,,32330.35,0
5562050,17:36:35,17:36:35,4092,27,,,,32596.6,0
5562050,17:37:01,17:37:01,4093,28,,,,32774.58,0
5562050,17:38:00,17:38:00,10232,29,,1,,33270.84,
5562060,16:37:00,16:37:00,9942,1,,,1,0,
5562060,16:40:22,16:40:22,2127,2,,,,1916.29,0
5562060,16:41:35,16:41:35,3836,3,,,,2576.17,0
5562060,16:48:55,16:48:55,2452,4,,,,6521.76,0
5562060,17:04:00,17:04:00,657,5,,,,13785.88,
5562060,17:20:32,17:20:32,4078,6,,,,25602.84,0
5562060,17:21:00,17:21:00,4079,7,,,,25890.61,
5562060,17:21:30,17:21:30,4080,8,,,,26106.49,0
5562060,17:22:30,17:22:30,4081,9,,,,26623.76,0
5562060,17:23:59,17:23:59,2894,10,,,,27224.81,0
5562060,17:25:10,17:25:10,2895,11,,,,27660.82,0
5562060,17:26:11,17:26:11,2896,12,,,,28030.96,0
5562060,17:27:10,17:27:10,2897,13,,,,28421.42,0
5562060,17:27:37,17:27:37,2898,14,,,,28636.78,0
5562060,17:28:32,17:28:32,2899,15,,,,28935.58,0
5562060,17:29:04,17:29:04,2900,16,,,,29137.62,0
5562060,17:29:32,17:29:32,4082,17,,,,29322.84,0
5562060,17:30:22,17:30:22,4083,18,,,,29719.32,0
5562060,17:30:45,17:30:45,4084,19,,,,29874.26,0
5562060,17:31:36,17:31:36,4085,20,,,,30268.82,0
5562060,17:31:56,17:31:56,4086,21,,,,30443.71,0
5562060,17:32:54,17:32:54,4087,22,,,,30881.89,0
5562060,17:33:39,17:33:39,4088,23,,,,31232.83,0
5562060,17:34:58,17:34:58,4089,24,,,,31784.2,0
5562060,17:35:40,17:35:40,4090,25,,,,32151.6,0
5562060,17:36:01,17:36:01,4091,26,,,,32330.35,0
5562060,17:36:35,17:36:35,4092,27,,,,32596.6,0
5562060,17:37:01,17:37:01,4093,28,,,,32774.58,0
5562060,17:38:00,17:38:00,10232,29,,1,,33270.84,
7370100,16:37:00,16:37:00,9942,1,,,1,0,
7370100,16:40:22,16:40:22,2127,2,,,,1916.29,0
7370100,16:41:35,16:41:35,3836,3,,,,2576.17,0
7370100,16:48:55,16:48:55,2452,4,,,,6521.76,0
7370100,17:04:00,17:04:00,657,5,,,,13785.88,
7370100,17:20:32,17:20:32,4078,6,,,,25602.84,0
7370100,17:21:00,17:21:00,4079,7,,,,25890.61,
7370100,17:21:30,17:21:30,4080,8,,,,26106.49,0
7370100,17:22:30,17:22:30,4081,9,,,,26623.76,0
7370100,17:23:59,17:23:59,2894,10,,,,27224.81,0
7370100,17:25:10,17:25:10,2895,11,,,,27660.82,0
7370100,17:26:11,17:26:11,2896,12,,,,28030.96,0
7370100,17:27:10,17:27:10,2897,13,,,,28421.42,0
7370100,17:27:37,17:27:37,2898,14,,,,28636.78,0
7370100,17:28:32,17:28:32,2899,15,,,,28935.58,0
7370100,17:29:04,17:29:04,2900,16,,,,29137.62,0
7370100,17:29:32,17:29:32,4082,17,,,,29322.84,0
7370100,17:30:22,17:30:22,4083,18,,,,29719.32,0
7370100,17:30:45,17:30:45,4084,19,,,,29874.26,0
7370100,17:31:36,17:31:36,4085,20,,,,30268.82,0
7370100,17:31:56,17:31:56,4086,21,,,,30443.71,0
7370100,17:32:54,17:32:54,4087,22,,,,30881.89,0
7370100,17:33:39,17:33:39,4088,23,,,,31232.83,0
7370100,17:34:58,17:34:58,4089,24,,,,31784.2,0
7370100,17:35:40,17:35:40,4090,25,,,,32151.6,0
7370100,17:36:01,17:36:01,4091,26,,,,32330.35,0
7370100,17:36:35,17:36:35,4092,27,,,,32596.6,0
7370100,17:37:01,17:37:01,4093,28,,,,32774.58,0
7370100,17:38:00,17:38:00,10232,29,,1,,33270.84,
11645100,15:50:00,15:50:00,9948,1,,,1,0,
11645100,16:25:00,16:25:00,6607,2,,,,15598.63,
11645100,16:27:31,16:27:31,6580,3,,,,17286.63,0
11645100,16:30:00,16:30:00,9514,4,,,,18762.62,
11645100,16:32:00,16:32:00,9516,5,,,,19226.7,
11645100,16:33:00,16:33:00,9518,6,,,,19512.99,
11645100,16:33:54,16:33:54,3326,7,,,,19953.73,0
11645100,16:34:31,16:34:31,3327,8,,,,20239.11,0
11645100,16:36:31,16:36:31,10597,9,,,,21117.49,0
11645100,16:37:48,16:37:48,10596,10,,,,21633.78,0
11645100,16:38:31,16:38:31,10598,11,,,,22004.83,0
11645100,16:39:04,16:39:04,10591,12,,,,22338.19,0
11645100,16:40:03,16:40:03,10593,13,,,,22738.24,0
11645100,16:41:00,16:41:00,10592,14,,,,23097.86,
11645100,16:44:00,16:44:00,7680,15,,,,24781.01,
11645100,16:46:30,16:46:30,6049,16,,,,25326.94,0
11645100,16:47:00,16:47:00,6050,17,,,,25474.17,0
11645100,16:47:25,16:47:25,9648,18,,,,25660.68,0
11645100,16:47:59,16:47:59,7525,19,,,,25930.98,0
11645100,16:48:29,16:48:29,7526,20,,,,26176.3,0
11645100,16:50:13,16:50:13,10404,21,,,,27105.31,0
11645100,16:51:00,16:51:00,10403,22,,1,,27477.18,
13729100,17:56:00,17:56:00,9948,1,,,1,0,
13729100,18:31:00,18:31:00,6607,2,,,,15598.63,
13729100,18:33:31,18:33:31,6580,3,,,,17286.63,0
13729100,18:36:00,18:36:00,9514,4,,,,18762.62,
13729100,18:38:00,18:38:00,9516,5,,,,19226.7,
13729100,18:39:00,18:39:00,9518,6,,,,19512.99,
13729100,18:39:54,18:39:54,3326,7,,,,19953.73,0
13729100,18:40:31,18:40:31,3327,8,,,,20239.11,0
13729100,18:42:31,18:42:31,10597,9,,,,21117.49,0
13729100,18:43:48,18:43:48,10596,10,,,,21633.78,0
13729100,18:44:31,18:44:31,10598,11,,,,22004.83,0
13729100,18:45:04,18:45:04,10591,12,,,,22338.19,0
13729100,18:46:03,18:46:03,10593,13,,,,22738.24,0
13729100,18:47:00,18:47:00,10592,14,,,,23097.86,
13729100,18:50:00,18:50:00,7680,15,,,,24781.01,
13729100,18:52:30,18:52:30,6049,16,,,,25326.94,0
13729100,18:53:00,18:53:00,6050,17,,,,25474.17,0
13729100,18:53:25,18:53:25,9648,18,,,,25660.68,0
13729100,18:53:59,18:53:59,7525,19,,,,25930.98,0
13729100,18:54:29,18:54:29,7526,20,,,,26176.3,0
13729100,18:56:13,18:56:13,10404,21,,,,27105.31,0
13729100,18:57:00,18:57:00,10403,22,,1,,27477.18,
18145020,15:50:00,15:50:00,9948,1,,,1,0,
18145020,16:25:00,16:25:00,6607,2,,,,15598.63,
18145020,16:27:31,16:27:31,6580,3,,,,17286.63,0
18145020,16:30:00,16:30:00,9514,4,,,,18762.62,
18145020,16:32:00,16:32:00,9516,5,,,,19226.7,
18145020,16:33:00,16:33:00,9518,6,,,,19512.99,
18145020,16:33:54,16:33:54,3326,7,,,,19953.73,0
18145020,16:34:31,16:34:31,3327,8,,,,20239.11,0
18145020,16:36:31,16:36:31,10597,9,,,,21117.49,0
18145020,16:37:48,16:37:48,10596,10,,,,21633.78,0
18145020,16:38:31,16:38:31,10598,11,,,,22004.83,0
18145020,16:39:04,16:39:04,10591,12,,,,22338.19,0
18145020,16:40:03,16:40:03,10593,13,,,,22738.24,0
18145020,16:41:00,16:41:00,10592,14,,,,23097.86,
18145020,16:44:00,16:44:00,7680,15,,,,24781.01,
18145020,16:46:30,16:46:30,6049,16,,,,25326.94,0
18145020,16:47:00,16:47:00,6050,17,,,,25474.17,0
18145020,16:47:25,16:47:25,9648,18,,,,25660.68,0
18145020,16:47:59,16:47:59,7525,19,,,,25930.98,0
18145020,16:48:29,16:48:29,7526,20,,,,26176.3,0
18145020,16:50:13,16:50:13,10404,21,,,,27105.31,0
18145020,16:51:00,16:51:00,10403,22,,1,,27477.18,
18145030,15:50:00,15:50:00,9948,1,,,1,0,
18145030,16:25:00,16:25:00,6607,2,,,,15598.63,
18145030,16:27:31,16:27:31,6580,3,,,,17286.63,0
18145030,16:30:00,16:30:00,9514,4,,,,18762.62,
18145030,16:32:00,16:32:00,9516,5,,,,19226.7,
18145030,16:33:00,16:33:00,9518,6,,,,19512.99,
18145030,16:33:54,16:33:54,3326,7,,,,19953.73,0
18145030,16:34:31,16:34:31,3327,8,,,,20239.11,0
18145030,16:36:31,16:36:31,10597,9,,,,21117.49,0
18145030,16:37:48,16:37:48,10596,10,,,,21633.78,0
18145030,16:38:31,16:38:31,10598,11,,,,22004.83,0
18145030,16:39:04,16:39:04,10591,12,,,,22338.19,0
18145030,16:40:03,16:40:03,10593,13,,,,22738.24,0
18145030,16:41:00,16:41:00,10592,14,,,,23097.86,
18145030,16:44:00,16:44:00,7680,15,,,,24781.01,
18145030,16:46:30,16:46:30,6049,16,,,,25326.94,0
18145030,16:47:00,16:47:00,6050,17,,,,25474.17,0
18145030,16:47:25,16:47:25,9648,18,,,,25660.68,0
18145030,16:47:59,16:47:59,7525,19,,,,25930.98,0
18145030,16:48:29,16:48:29,7526,20,,,,26176.3,0
18145030,16:50:13,16:50:13,10404,21,,,,27105.31,0
18145030,16:51:00,16:51:00,10403,22,,1,,27477.18,
18145040,15:50:00,15:50:00,9948,1,,,1,0,
18145040,16:25:00,16:25:00,6607,2,,,,15598.63,
18145040,16:27:31,16:27:31,6580,3,,,,17286.63,0
18145040,16:30:00,16:30:00,9514,4,,,,18762.62,
18145040,16:32:00,16:32:00,9516,5,,,,19226.7,
18145040,16:33:00,16:33:00,9518,6,,,,19512.99,
18145040,16:33:54,16:33:54,3326,7,,,,19953.73,0
18145040,16:34:31,16:34:31,3327,8,,,,20239.11,0
18145040,16:36:31,16:36:31,10597,9,,,,21117.49,0
18145040,16:37:48,16:37:48,10596,10,,,,21633.78,0
18145040,16:38:31,16:38:31,10598,11,,,,22004.83,0
18145040,16:39:04,16:39:04,10591,12,,,,22338.19,0
18145040,16:40:03,16:40:03,10593,13,,,,22738.24,0
18145040,16:41:00,16:41:00,10592,14,,,,23097.86,
18145040,16:44:00,16:44:00,7680,15,,,,24781.01,
18145040,16:46:30,16:46:30,6049,16,,,,25326.94,0
18145040,16:47:00,16:47:00,6050,17,,,,25474.17,0
18145040,16:47:25,16:47:25,9648,18,,,,25660.68,0
18145040,16:47:59,16:47:59,7525,19,,,,25930.98,0
18145040,16:48:29,16:48:29,7526,20,,,,26176.3,0
18145040,16:50:13,16:50:13,10404,21,,,,27105.31,0
18145040,16:51:00,16:51:00,10403,22,,1,,27477.18,
18145050,15:50:00,15:50:00,9948,1,,,1,0,
18145050,16:25:00,16:25:00,6607,2,,,,15598.63,
18145050,16:27:31,16:27:31,6580,3,,,,17286.63,0
18145050,16:30:00,16:30:00,9514,4,,,,18762.62,
18145050,16:32:00,16:32:00,9516,5,,,,19226.7,
18145050,16:33:00,16:33:00,9518,6,,,,19512.99,
18145050,16:33:54,16:33:54,3326,7,,,,19953.73,0
18145050,16:34:31,16:34:31,3327,8,,,,20239.11,0
18145050,16:36:31,16:36:31,10597,9,,,,21117.49,0
18145050,16:37:48,16:37:48,10596,10,,,,21633.78,0
18145050,16:38:31,16:38:31,10598,11,,,,22004.83,0
18145050,16:39:04,16:39:04,10591,12,,,,22338.19,0
18145050,16:40:03,16:40:03,10593,13,,,,22738.24,0
18145050,16:41:00,16:41:00,10592,14,,,,23097.86,
18145050,16:44:00,16:44:00,7680,15,,,,24781.01,
18145050,16:46:30,16:46:30,6049,16,,,,25326.94,0
18145050,16:47:00,16:47:00,6050,17,,,,25474.17,0
18145050,16:47:25,16:47:25,9648,18,,,,25660.68,0
18145050,16:47:59,16:47:59,7525,19,,,,25930.98,0
18145050,16:48:29,16:48:29,7526,20,,,,26176.3,0
18145050,16:50:13,16:50:13,10404,21,,,,27105.31,0
18145050,16:51:00,16:51:00,10403,22,,1,,27477.18,
18145060,15:50:00,15:50:00,9948,1,,,1,0,
18145060,16:25:00,16:25:00,6607,2,,,,15598.63,
18145060,16:27:31,16:27:31,6580,3,,,,17286.63,0
18145060,16:30:00,16:30:00,9514,4,,,,18762.62,
18145060,16:32:00,16:32:00,9516,5,,,,19226.7,
18145060,16:33:00,16:33:00,9518,6,,,,19512.99,
18145060,16:33:54,16:33:54,3326,7,,,,19953.73,0
18145060,16:34:31,16:34:31,3327,8,,,,20239.11,0
18145060,16:36:31,16:36:31,10597,9,,,,21117.49,0
18145060,16:37:48,16:37:48,10596,10,,,,21633.78,0
18145060,16:38:31,16:38:31,10598,11,,,,22004.83,0
18145060,16:39:04,16:39:04,10591,12,,,,22338.19,0
18145060,16:40:03,16:40:03,10593,13,,,,22738.24,0
18145060,16:41:00,16:41:00,10592,14,,,,23097.86,
18145060,16:44:00,16:44:00,7680,15,,,,24781.01,
18145060,16:46:30,16:46:30,6049,16,,,,25326.94,0
18145060,16:47:00,16:47:00,6050,17,,,,25474.17,0
18145060,16:47:25,16:47:25,9648,18,,,,25660.68,0
18145060,16:47:59,16:47:59,7525,19,,,,25930.98,0
18145060,16:48:29,16:48:29,7526,20,,,,26176.3,0
18145060,16:50:13,16:50:13,10404,21,,,,27105.31,0
18145060,16:51:00,16:51:00,10403,22,,1,,27477.18,
20790020,16:52:00,16:52:00,9948,1,,,1,0,
20790020,17:27:00,17:27:00,6607,2,,,,15598.63,
20790020,17:29:31,17:29:31,6580,3,,,,17286.63,0
20790020,17:32:00,17:32:00,9514,4,,,,18762.62,
20790020,17:34:00,17:34:00,9516,5,,,,19226.7,
20790020,17:35:00,17:35:00,9518,6,,,,19512.99,
20790020,17:35:54,17:35:54,3326,7,,,,19953.73,0
20790020,17:36:31,17:36:31,3327,8,,,,20239.11,0
20790020,17:38:31,17:38:31,10597,9,,,,21117.49,0
20790020,17:39:48,17:39:48,10596,10,,,,21633.78,0
20790020,17:40:31,17:40:31,10598,11,,,,22004.83,0
20790020,17:41:04,17:41:04,10591,12,,,,22338.19,0
20790020,17:42:03,17:42:03,10593,13,,,,22738.24,0
20790020,17:43:00,17:43:00,10592,14,,,,23097.86,
20790020,17:46:00,17:46:00,7680,15,,,,24781.01,
20790020,17:48:30,17:48:30,6049,16,,,,25326.94,0
20790020,17:49:00,17:49:00,6050,17,,,,25474.17,0
20790020,17:49:25,17:49:25,9648,18,,,,25660.68,0
20790020,17:49:59,17:49:59,7525,19,,,,25930.98,0
20790020,17:50:29,17:50:29,7526,20,,,,26176.3,0
20790020,17:52:13,17:52:13,10404,21,,,,27105.31,0
20790020,17:53:00,17:53:00,10403,22,,1,,27477.18,
20790030,16:52:00,16:52:00,9948,1,,,1,0,
20790030,17:27:00,17:27:00,6607,2,,,,15598.63,
20790030,17:29:31,17:29:31,6580,3,,,,17286.63,0
20790030,17:32:00,17:32:00,9514,4,,,,18762.62,
20790030,17:34:00,17:34:00,9516,5,,,,19226.7,
20790030,17:35:00,17:35:00,9518,6,,,,19512.99,
20790030,17:35:54,17:35:54,3326,7,,,,19953.73,0
20790030,17:36:31,17:36:31,3327,8,,,,20239.11,0
20790030,17:38:31,17:38:31,10597,9,,,,21117.49,0
20790030,17:39:48,17:39:48,10596,10,,,,21633.78,0
20790030,17:40:31,17:40:31,10598,11,,,,22004.83,0
20790030,17:41:04,17:41:04,10591,12,,,,22338.19,0
20790030,17:42:03,17:42:03,10593,13,,,,22738.24,0
20790030,17:43:00,17:43:00,10592,14,,,,23097.86,
20790030,17:46:00,17:46:00,7680,15,,,,24781.01,
20790030,17:48:30,17:48:30,6049,16,,,,25326.94,0
20790030,17:49:00,17:49:00,6050,17,,,,25474.17,0
20790030,17:49:25,17:49:25,9648,18,,,,25660.68,0
20790030,17:49:59,17:49:59,7525,19,,,,25930.98,0
20790030,17:50:29,17:50:29,7526,20,,,,26176.3,0
20790030,17:52:13,17:52:13,10404,21,,,,27105.31,0
20790030,17:53:00,17:53:00,10403,22,,1,,27477.18,
20790040,16:52:00,16:52:00,9948,1,,,1,0,
20790040,17:27:00,17:27:00,6607,2,,,,15598.63,
20790040,17:29:31,17:29:31,6580,3,,,,17286.63,0
20790040,17:32:00,17:32:00,9514,4,,,,18762.62,
20790040,17:34:00,17:34:00,9516,5,,,,19226.7,
20790040,17:35:00,17:35:00,9518,6,,,,19512.99,
20790040,17:35:54,17:35:54,3326,7,,,,19953.73,0
20790040,17:36:31,17:36:31,3327,8,,,,20239.11,0
20790040,17:38:31,17:38:31,10597,9,,,,21117.49,0
20790040,17:39:48,17:39:48,10596,10,,,,21633.78,0
20790040,17:40:31,17:40:31,10598,11,,,,22004.83,0
20790040,17:41:04,17:41:04,10591,12,,,,22338.19,0
20790040,17:42:03,17:42:03,10593,13,,,,22738.24,0
20790040,17:43:00,17:43:00,10592,14,,,,23097.86,
20790040,17:46:00,17:46:00,7680,15,,,,24781.01,
20790040,17:48:30,17:48:30,6049,16,,,,25326.94,0
20790040,17:49:00,17:49:00,6050,17,,,,25474.17,0
20790040,17:49:25,17:49:25,9648,18,,,,25660.68,0
20790040,17:49:59,17:49:59,7525,19,,,,25930.98,0
20790040,17:50:29,17:50:29,7526,20,,,,26176.3,0
20790040,17:52:13,17:52:13,10404,21,,,,27105.31,0
20790040,17:53:00,17:53:00,10403,22,,1,,27477.18,
20790050,16:52:00,16:52:00,9948,1,,,1,0,
20790050,17:27:00,17:27:00,6607,2,,,,15598.63,
20790050,17:29:31,17:29:31,6580,3,,,,17286.63,0
20790050,17:32:00,17:32:00,9514,4,,,,18762.62,
20790050,17:34:00,17:34:00,9516,5,,,,19226.7,
20790050,17:35:00,17:35:00,9518,6,,,,19512.99,
20790050,17:35:54,17:35:54,3326,7,,,,19953.73,0
20790050,17:36:31,17:36:31,3327,8,,,,20239.11,0
20790050,17:38:31,17:38:31,10597,9,,,,21117.49,0
20790050,17:39:48,17:39:48,10596,10,,,,21633.78,0
20790050,17:40:31,17:40:31,10598,11,,,,22004.83,0
20790050,17:41:04,17:41:04,10591,12,,,,22338.19,0
20790050,17:42:03,17:42:03,10593,13,,,,22738.24,0
20790050,17:43:00,17:43:00,10592,14,,,,23097.86,
20790050,17:46:00,17:46:00,7680,15,,,,24781.01,
20790050,17:48:30,17:48:30,6049,16,,,,25326.94,0
20790050,17:49:00,17:49:00,6050,17,,,,25474.17,0
20790050,17:49:25,17:49:25,9648,18,,,,25660.68,0
20790050,17:49:59,17:49:59,7525,19,,,,25930.98,0
20790050,17:50:29,17:50:29,7526,20,,,,26176.3,0
20790050,17:52:13,17:52:13,10404,21,,,,27105.31,0
20790050,17:53:00,17:53:00,10403,22,,1,,27477.18,
20790060,16:52:00,16:52:00,9948,1,,,1,0,
20790060,17:27:00,17:27:00,6607,2,,,,15598.63,
20790060,17:29:31,17:29:31,6580,3,,,,17286.63,0
20790060,17:32:00,17:32:00,9514,4,,,,18762.62,
20790060,17:34:00,17:34:00,9516,5,,,,19226.7,
20790060,17:35:00,17:35:00,9518,6,,,,19512.99,
20790060,17:35:54,17:35:54,3326,7,,,,19953.73,0
20790060,17:36:31,17:36:31,3327,8,,,,20239.11,0
20790060,17:38:31,17:38:31,10597,9,,,,21117.49,0
20790060,17:39:48,17:39:48,10596,10,,,,21633.78,0
20790060,17:40:31,17:40:31,10598,11,,,,22004.83,0
20790060,17:41:04,17:41:04,10591,12,,,,22338.19,0
20790060,17:42:03,17:42:03,10593,13,,,,22738.24,0
20790060,17:43:00,17:43:00,10592,14,,,,23097.86,
20790060,17:46:00,17:46:00,7680,15,,,,24781.01,
20790060,17:48:30,17:48:30,6049,16,,,,25326.94,0
20790060,17:49:00,17:49:00,6050,17,,,,25474.17,0
20790060,17:49:25,17:49:25,9648,18,,,,25660.68,0
20790060,17:49:59,17:49:59,7525,19,,,,25930.98,0
20790060,17:50:29,17:50:29,7526,20,,,,26176.3,0
20790060,17:52:13,17:52:13,10404,21,,,,27105.31,0
20790060,17:53:00,17:53:00,10403,22,,1,,27477.18,
2498100,14:52:00,14:52:00,9948,1,,,1,0,
2498100,15:27:00,15:27:00,6607,2,,,,15598.63,
2498100,15:29:31,15:29:31,6580,3,,,,17286.63,0
2498100,15:32:00,15:32:00,9514,4,,,,18762.62,
2498100,15:34:00,15:34:00,9516,5,,,,19226.7,
2498100,15:35:00,15:35:00,9518,6,,,,19512.99,
2498100,15:35:54,15:35:54,3326,7,,,,19953.73,0
2498100,15:36:31,15:36:31,3327,8,,,,20239.11,0
2498100,15:38:31,15:38:31,10597,9,,,,21117.49,0
2498100,15:39:48,15:39:48,10596,10,,,,21633.78,0
2498100,15:40:31,15:40:31,10598,11,,,,22004.83,0
2498100,15:41:04,15:41:04,10591,12,,,,22338.19,0
2498100,15:42:03,15:42:03,10593,13,,,,22738.24,0
2498100,15:43:00,15:43:00,10592,14,,,,23097.86,
2498100,15:46:00,15:46:00,7680,15,,,,24781.01,
2498100,15:48:30,15:48:30,6049,16,,,,25326.94,0
2498100,15:49:00,15:49:00,6050,17,,,,25474.17,0
2498100,15:49:25,15:49:25,9648,18,,,,25660.68,0
2498100,15:49:59,15:49:59,7525,19,,,,25930.98,0
2498100,15:50:29,15:50:29,7526,20,,,,26176.3,0
2498100,15:52:13,15:52:13,10404,21,,,,27105.31,0
2498100,15:53:00,15:53:00,10403,22,,1,,27477.18,
25336100,16:22:00,16:22:00,9948,1,,,1,0,
25336100,16:57:00,16:57:00,6607,2,,,,15598.63,
25336100,16:59:31,16:59:31,6580,3,,,,17286.63,0
25336100,17:02:00,17:02:00,9514,4,,,,18762.62,
25336100,17:04:00,17:04:00,9516,5,,,,19226.7,
25336100,17:05:00,17:05:00,9518,6,,,,19512.99,
25336100,17:05:54,17:05:54,3326,7,,,,19953.73,0
25336100,17:06:31,17:06:31,3327,8,,,,20239.11,0
25336100,17:08:31,17:08:31,10597,9,,,,21117.49,0
25336100,17:09:48,17:09:48,10596,10,,,,21633.78,0
25336100,17:10:31,17:10:31,10598,11,,,,22004.83,0
25336100,17:11:04,17:11:04,10591,12,,,,22338.19,0
25336100,17:12:03,17:12:03,10593,13,,,,22738.24,0
25336100,17:13:00,17:13:00,10592,14,,,,23097.86,
25336100,17:16:00,17:16:00,7680,15,,,,24781.01,
25336100,17:18:30,17:18:30,6049,16,,,,25326.94,0
25336100,17:19:00,17:19:00,6050,17,,,,25474.17,0
25336100,17:19:25,17:19:25,9648,18,,,,25660.68,0
25336100,17:19:59,17:19:59,7525,19,,,,25930.98,0
25336100,17:20:29,17:20:29,7526,20,,,,26176.3,0
25336100,17:22:13,17:22:13,10404,21,,,,27105.31,0
25336100,17:23:00,17:23:00,10403,22,,1,,27477.18,
26626020,15:18:00,15:18:00,9948,1,,,1,0,
26626020,15:53:00,15:53:00,6607,2,,,,15598.63,
26626020,15:55:31,15:55:31,6580,3,,,,17286.63,0
26626020,15:58:00,15:58:00,9514,4,,,,18762.62,
26626020,16:00:00,16:00:00,9516,5,,,,19226.7,
26626020,16:01:00,16:01:00,9518,6,,,,19512.99,
26626020,16:01:54,16:01:54,3326,7,,,,19953.73,0
26626020,16:02:31,16:02:31,3327,8,,,,20239.11,0
26626020,16:04:31,16:04:31,10597,9,,,,21117.49,0
26626020,16:05:48,16:05:48,10596,10,,,,21633.78,0
26626020,16:06:31,16:06:31,10598,11,,,,22004.83,0
26626020,16:07:04,16:07:04,10591,12,,,,22338.19,0
26626020,16:08:03,16:08:03,10593,13,,,,22738.24,0
26626020,16:09:00,16:09:00,10592,14,,,,23097.86,
26626020,16:12:00,16:12:00,7680,15,,,,24781.01,
26626020,16:14:30,16:14:30,6049,16,,,,25326.94,0
26626020,16:15:00,16:15:00,6050,17,,,,25474.17,0
26626020,16:15:25,16:15:25,9648,18,,,,25660.68,0
26626020,16:15:59,16:15:59,7525,19,,,,25930.98,0
26626020,16:16:29,16:16:29,7526,20,,,,26176.3,0
26626020,16:18:13,16:18:13,10404,21,,,,27105.31,0
26626020,16:19:00,16:19:00,10403,22,,1,,27477.18,
26626030,15:18:00,15:18:00,9948,1,,,1,0,
26626030,15:53:00,15:53:00,6607,2,,,,15598.63,
26626030,15:55:31,15:55:31,6580,3,,,,17286.63,0
26626030,15:58:00,15:58:00,9514,4,,,,18762.62,
26626030,16:00:00,16:00:00,9516,5,,,,19226.7,
26626030,16:01:00,16:01:00,9518,6,,,,19512.99,
26626030,16:01:54,16:01:54,3326,7,,,,19953.73,0
26626030,16:02:31,16:02:31,3327,8,,,,20239.11,0
26626030,16:04:31,16:04:31,10597,9,,,,21117.49,0
26626030,16:05:48,16:05:48,10596,10,,,,21633.78,0
26626030,16:06:31,16:06:31,10598,11,,,,22004.83,0
26626030,16:07:04,16:07:04,10591,12,,,,22338.19,0
26626030,16:08:03,16:08:03,10593,13,,,,22738.24,0
26626030,16:09:00,16:09:00,10592,14,,,,23097.86,
26626030,16:12:00,16:12:00,7680,15,,,,24781.01,
26626030,16:14:30,16:14:30,6049,16,,,,25326.94,0
26626030,16:15:00,16:15:00,6050,17,,,,25474.17,0
26626030,16:15:25,16:15:25,9648,18,,,,25660.68,0
26626030,16:15:59,16:15:59,7525,19,,,,25930.98,0
26626030,16:16:29,16:16:29,7526,20,,,,26176.3,0
26626030,16:18:13,16:18:13,10404,21,,,,27105.31,0
26626030,16:19:00,16:19:00,10403,22,,1,,27477.18,
26626040,15:18:00,15:18:00,9948,1,,,1,0,
26626040,15:53:00,15:53:00,6607,2,,,,15598.63,
26626040,15:55:31,15:55:31,6580,3,,,,17286.63,0
26626040,15:58:00,15:58:00,9514,4,,,,18762.62,
26626040,16:00:00,16:00:00,9516,5,,,,19226.7,
26626040,16:01:00,16:01:00,9518,6,,,,19512.99,
26626040,16:01:54,16:01:54,3326,7,,,,19953.73,0
26626040,16:02:31,16:02:31,3327,8,,,,20239.11,0
26626040,16:04:31,16:04:31,10597,9,,,,21117.49,0
26626040,16:05:48,16:05:48,10596,10,,,,21633.78,0
26626040,16:06:31,16:06:31,10598,11,,,,22004.83,0
26626040,16:07:04,16:07:04,10591,12,,,,22338.19,0
26626040,16:08:03,16:08:03,10593,13,,,,22738.24,0
26626040,16:09:00,16:09:00,10592,14,,,,23097.86,
26626040,16:12:00,16:12:00,7680,15,,,,24781.01,
26626040,16:14:30,16:14:30,6049,16,,,,25326.94,0
26626040,16:15:00,16:15:00,6050,17,,,,25474.17,0
26626040,16:15:25,16:15:25,9648,18,,,,25660.68,0
26626040,16:15:59,16:15:59,7525,19,,,,25930.98,0
26626040,16:16:29,16:16:29,7526,20,,,,26176.3,0
26626040,16:18:13,16:18:13,10404,21,,,,27105.31,0
26626040,16:19:00,16:19:00,10403,22,,1,,27477.18,
26626050,15:18:00,15:18:00,9948,1,,,1,0,
26626050,15:53:00,15:53:00,6607,2,,,,15598.63,
26626050,15:55:31,15:55:31,6580,3,,,,17286.63,0
26626050,15:58:00,15:58:00,9514,4,,,,18762.62,
26626050,16:00:00,16:00:00,9516,5,,,,19226.7,
26626050,16:01:00,16:01:00,9518,6,,,,19512.99,
26626050,16:01:54,16:01:54,3326,7,,,,19953.73,0
26626050,16:02:31,16:02:31,3327,8,,,,20239.11,0
26626050,16:04:31,16:04:31,10597,9,,,,21117.49,0
26626050,16:05:48,16:05:48,10596,10,,,,21633.78,0
26626050,16:06:31,16:06:31,10598,11,,,,22004.83,0
26626050,16:07:04,16:07:04,10591,12,,,,22338.19,0
26626050,16:08:03,16:08:03,10593,13,,,,22738.24,0
26626050,16:09:00,16:09:00,10592,14,,,,23097.86,
26626050,16:12:00,16:12:00,7680,15,,,,24781.01,
26626050,16:14:30,16:14:30,6049,16,,,,25326.94,0
26626050,16:15:00,16:15:00,6050,17,,,,25474.17,0
26626050,16:15:25,16:15:25,9648,18,,,,25660.68,0
26626050,16:15:59,16:15:59,7525,19,,,,25930.98,0
26626050,16:16:29,16:16:29,7526,20,,,,26176.3,0
26626050,16:18:13,16:18:13,10404,21,,,,27105.31,0
26626050,16:19:00,16:19:00,10403,22,,1,,27477.18,
26626060,15:18:00,15:18:00,9948,1,,,1,0,
26626060,15:53:00,15:53:00,6607,2,,,,15598.63,
26626060,15:55:31,15:55:31,6580,3,,,,17286.63,0
26626060,15:58:00,15:58:00,9514,4,,,,18762.62,
26626060,16:00:00,16:00:00,9516,5,,,,19226.7,
26626060,16:01:00,16:01:00,9518,6,,,,19512.99,
26626060,16:01:54,16:01:54,3326,7,,,,19953.73,0
26626060,16:02:31,16:02:31,3327,8,,,,20239.11,0
26626060,16:04:31,16:04:31,10597,9,,,,21117.49,0
26626060,16:05:48,16:05:48,10596,10,,,,21633.78,0
26626060,16:06:31,16:06:31,10598,11,,,,22004.83,0
26626060,16:07:04,16:07:04,10591,12,,,,22338.19,0
26626060,16:08:03,16:08:03,10593,13,,,,22738.24,0
26626060,16:09:00,16:09:00,10592,14,,,,23097.86,
26626060,16:12:00,16:12:00,7680,15,,,,24781.01,
26626060,16:14:30,16:14:30,6049,16,,,,25326.94,0
26626060,16:15:00,16:15:00,6050,17,,,,25474.17,0
26626060,16:15:25,16:15:25,9648,18,,,,25660.68,0
26626060,16:15:59,16:15:59,7525,19,,,,25930.98,0
26626060,16:16:29,16:16:29,7526,20,,,,26176.3,0
26626060,16:18:13,16:18:13,10404,21,,,,27105.31,0
26626060,16:19:00,16:19:00,10403,22,,1,,27477.18,
30781100,16:52:00,16:52:00,9948,1,,,1,0,
30781100,17:27:00,17:27:00,6607,2,,,,15598.63,
30781100,17:29:31,17:29:31,6580,3,,,,17286.63,0
30781100,17:32:00,17:32:00,9514,4,,,,18762.62,
30781100,17:34:00,17:34:00,9516,5,,,,19226.7,
30781100,17:35:00,17:35:00,9518,6,,,,19512.99,
30781100,17:35:54,17:35:54,3326,7,,,,19953.73,0
30781100,17:36:31,17:36:31,3327,8,,,,20239.11,0
30781100,17:38:31,17:38:31,10597,9,,,,21117.49,0
30781100,17:39:48,17:39:48,10596,10,,,,21633.78,0
30781100,17:40:31,17:40:31,10598,11,,,,22004.83,0
30781100,17:41:04,17:41:04,10591,12,,,,22338.19,0
30781100,17:42:03,17:42:03,10593,13,,,,22738.24,0
30781100,17:43:00,17:43:00,10592,14,,,,23097.86,
30781100,17:46:00,17:46:00,7680,15,,,,24781.01,
30781100,17:48:30,17:48:30,6049,16,,,,25326.94,0
30781100,17:49:00,17:49:00,6050,17,,,,25474.17,0
30781100,17:49:25,17:49:25,9648,18,,,,25660.68,0
30781100,17:49:59,17:49:59,7525,19,,,,25930.98,0
30781100,17:50:29,17:50:29,7526,20,,,,26176.3,0
30781100,17:52:13,17:52:13,10404,21,,,,27105.31,0
30781100,17:53:00,17:53:00,10403,22,,1,,27477.18,
31302100,17:24:00,17:24:00,9948,1,,,1,0,
31302100,17:59:00,17:59:00,6607,2,,,,15598.63,
31302100,18:01:31,18:01:31,6580,3,,,,17286.63,0
31302100,18:04:00,18:04:00,9514,4,,,,18762.62,
31302100,18:06:00,18:06:00,9516,5,,,,19226.7,
31302100,18:07:00,18:07:00,9518,6,,,,19512.99,
31302100,18:07:54,18:07:54,3326,7,,,,19953.73,0
31302100,18:08:31,18:08:31,3327,8,,,,20239.11,0
31302100,18:10:31,18:10:31,10597,9,,,,21117.49,0
31302100,18:11:48,18:11:48,10596,10,,,,21633.78,0
31302100,18:12:31,18:12:31,10598,11,,,,22004.83,0
31302100,18:13:04,18:13:04,10591,12,,,,22338.19,0
31302100,18:14:03,18:14:03,10593,13,,,,22738.24,0
31302100,18:15:00,18:15:00,10592,14,,,,23097.86,
31302100,18:18:00,18:18:00,7680,15,,,,24781.01,
31302100,18:20:30,18:20:30,6049,16,,,,25326.94,0
31302100,18:21:00,18:21:00,6050,17,,,,25474.17,0
31302100,18:21:25,18:21:25,9648,18,,,,25660.68,0
31302100,18:21:59,18:21:59,7525,19,,,,25930.98,0
31302100,18:22:29,18:22:29,7526,20,,,,26176.3,0
31302100,18:24:13,18:24:13,10404,21,,,,27105.31,0
31302100,18:25:00,18:25:00,10403,22,,1,,27477.18,
3205020,16:22:00,16:22:00,9948,1,,,1,0,
3205020,16:57:00,16:57:00,6607,2,,,,15598.63,
3205020,16:59:31,16:59:31,6580,3,,,,17286.63,0
3205020,17:02:00,17:02:00,9514,4,,,,18762.62,
3205020,17:04:00,17:04:00,9516,5,,,,19226.7,
3205020,17:05:00,17:05:00,9518,6,,,,19512.99,
3205020,17:05:54,17:05:54,3326,7,,,,19953.73,0
3205020,17:06:31,17:06:31,3327,8,,,,20239.11,0
3205020,17:08:31,17:08:31,10597,9,,,,21117.49,0
3205020,17:09:48,17:09:48,10596,10,,,,21633.78,0
3205020,17:10:31,17:10:31,10598,11,,,,22004.83,0
3205020,17:11:04,17:11:04,10591,12,,,,22338.19,0
3205020,17:12:03,17:12:03,10593,13,,,,22738.24,0
3205020,17:13:00,17:13:00,10592,14,,,,23097.86,
3205020,17:16:00,17:16:00,7680,15,,,,24781.01,
3205020,17:18:30,17:18:30,6049,16,,,,25326.94,0
3205020,17:19:00,17:19:00,6050,17,,,,25474.17,0
3205020,17:19:25,17:19:25,9648,18,,,,25660.68,0
3205020,17:19:59,17:19:59,7525,19,,,,25930.98,0
3205020,17:20:29,17:20:29,7526,20,,,,26176.3,0
3205020,17:22:13,17:22:13,10404,21,,,,27105.31,0
3205020,17:23:00,17:23:00,10403,22,,1,,27477.18,
3205030,16:22:00,16:22:00,9948,1,,,1,0,
3205030,16:57:00,16:57:00,6607,2,,,,15598.63,
3205030,16:59:31,16:59:31,6580,3,,,,17286.63,0
3205030,17:02:00,17:02:00,9514,4,,,,18762.62,
3205030,17:04:00,17:04:00,9516,5,,,,19226.7,
3205030,17:05:00,17:05:00,9518,6,,,,19512.99,
3205030,17:05:54,17:05:54,3326,7,,,,19953.73,0
3205030,17:06:31,17:06:31,3327,8,,,,20239.11,0
3205030,17:08:31,17:08:31,10597,9,,,,21117.49,0
3205030,17:09:48,17:09:48,10596,10,,,,21633.78,0
3205030,17:10:31,17:10:31,10598,11,,,,22004.83,0
3205030,17:11:04,17:11:04,10591,12,,,,22338.19,0
3205030,17:12:03,17:12:03,10593,13,,,,22738.24,0
3205030,17:13:00,17:13:00,10592,14,,,,23097.86,
3205030,17:16:00,17:16:00,7680,15,,,,24781.01,
3205030,17:18:30,17:18:30,6049,16,,,,25326.94,0
3205030,17:19:00,17:19:00,6050,17,,,,25474.17,0
3205030,17:19:25,17:19:25,9648,18,,,,25660.68,0
3205030,17:19:59,17:19:59,7525,19,,,,25930.98,0
3205030,17:20:29,17:20:29,7526,20,,,,26176.3,0
3205030,17:22:13,17:22:13,10404,21,,,,27105.31,0
3205030,17:23:00,17:23:00,10403,22,,1,,27477.18,
3205040,16:22:00,16:22:00,9948,1,,,1,0,
3205040,16:57:00,16:57:00,6607,2,,,,15598.63,
3205040,16:59:31,16:59:31,6580,3,,,,17286.63,0
3205040,17:02:00,17:02:00,9514,4,,,,18762.62,
3205040,17:04:00,17:04:00,9516,5,,,,19226.7,
3205040,17:05:00,17:05:00,9518,6,,,,19512.99,
3205040,17:05:54,17:05:54,3326,7,,,,19953.73,0
3205040,17:06:31,17:06:31,3327,8,,,,20239.11,0
3205040,17:08:31,17:08:31,10597,9,,,,21117.49,0
3205040,17:09:48,17:09:48,10596,10,,,,21633.78,0
3205040,17:10:31,17:10:31,10598,11,,,,22004.83,0
3205040,17:11:04,17:11:04,10591,12,,,,22338.19,0
3205040,17:12:03,17:12:03,10593,13,,,,22738.24,0
3205040,17:13:00,17:13:00,10592,14,,,,23097.86,
3205040,17:16:00,17:16:00,7680,15,,,,24781.01,
3205040,17:18:30,17:18:30,6049,16,,,,25326.94,0
3205040,17:19:00,17:19:00,6050,17,,,,25474.17,0
3205040,17:19:25,17:19:25,9648,18,,,,25660.68,0
3205040,17:19:59,17:19:59,7525,19,,,,25930.98,0
3205040,17:20:29,17:20:29,7526,20,,,,26176.3,0
3205040,17:22:13,17:22:13,10404,21,,,,27105.31,0
3205040,17:23:00,17:23:00,10403,22,,1,,27477.18,
3205050,16:22:00,16:22:00,9948,1,,,1,0,
3205050,16:57:00,16:57:00,6607,2,,,,15598.63,
3205050,16:59:31,16:59:31,6580,3,,,,17286.63,0
3205050,17:02:00,17:02:00,9514,4,,,,18762.62,
3205050,17:04:00,17:04:00,9516,5,,,,19226.7,
3205050,17:05:00,17:05:00,9518,6,,,,19512.99,
3205050,17:05:54,17:05:54,3326,7,,,,19953.73,0
3205050,17:06:31,17:06:31,3327,8,,,,20239.11,0
3205050,17:08:31,17:08:31,10597,9,,,,21117.49,0
3205050,17:09:48,17:09:48,10596,10,,,,21633.78,0
3205050,17:10:31,17:10:31,10598,11,,,,22004.83,0
3205050,17:11:04,17:11:04,10591,12,,,,22338.19,0
3205050,17:12:03,17:12:03,10593,13,,,,22738.24,0
3205050,17:13:00,17:13:00,10592,14,,,,23097.86,
3205050,17:16:00,17:16:00,7680,15,,,,24781.01,
3205050,17:18:30,17:18:30,6049,16,,,,25326.94,0
3205050,17:19:00,17:19:00,6050,17,,,,25474.17,0
3205050,17:19:25,17:19:25,9648,18,,,,25660.68,0
3205050,17:19:59,17:19:59,7525,19,,,,25930.98,0
3205050,17:20:29,17:20:29,7526,20,,,,26176.3,0
3205050,17:22:13,17:22:13,10404,21,,,,27105.31,0
3205050,17:23:00,17:23:00,10403,22,,1,,27477.18,
3205060,16:22:00,16:22:00,9948,1,,,1,0,
3205060,16:57:00,16:57:00,6607,2,,,,15598.63,
3205060,16:59:31,16:59:31,6580,3,,,,17286.63,0
3205060,17:02:00,17:02:00,9514,4,,,,18762.62,
3205060,17:04:00,17:04:00,9516,5,,,,19226.7,
3205060,17:05:00,17:05:00,9518,6,,,,19512.99,
3205060,17:05:54,17:05:54,3326,7,,,,19953.73,0
3205060,17:06:31,17:06:31,3327,8,,,,20239.11,0
3205060,17:08:31,17:08:31,10597,9,,,,21117.49,0
3205060,17:09:48,17:09:48,10596,10,,,,21633.78,0
3205060,17:10:31,17:10:31,10598,11,,,,22004.83,0
3205060,17:11:04,17:11:04,10591,12,,,,22338.19,0
3205060,17:12:03,17:12:03,10593,13,,,,22738.24,0
3205060,17:13:00,17:13:00,10592,14,,,,23097.86,
3205060,17:16:00,17:16:00,7680,15,,,,24781.01,
3205060,17:18:30,17:18:30,6049,16,,,,25326.94,0
3205060,17:19:00,17:19:00,6050,17,,,,25474.17,0
3205060,17:19:25,17:19:25,9648,18,,,,25660.68,0
3205060,17:19:59,17:19:59,7525,19,,,,25930.98,0
3205060,17:20:29,17:20:29,7526,20,,,,26176.3,0
3205060,17:22:13,17:22:13,10404,21,,,,27105.31,0
3205060,17:23:00,17:23:00,10403,22,,1,,27477.18,
35004020,14:52:00,14:52:00,9948,1,,,1,0,
35004020,15:27:00,15:27:00,6607,2,,,,15598.63,
35004020,15:29:31,15:29:31,6580,3,,,,17286.63,0
35004020,15:32:00,15:32:00,9514,4,,,,18762.62,
35004020,15:34:00,15:34:00,9516,5,,,,19226.7,
35004020,15:35:00,15:35:00,9518,6,,,,19512.99,
35004020,15:35:54,15:35:54,3326,7,,,,19953.73,0
35004020,15:36:31,15:36:31,3327,8,,,,20239.11,0
35004020,15:38:31,15:38:31,10597,9,,,,21117.49,0
35004020,15:39:48,15:39:48,10596,10,,,,21633.78,0
35004020,15:40:31,15:40:31,10598,11,,,,22004.83,0
35004020,15:41:04,15:41:04,10591,12,,,,22338.19,0
35004020,15:42:03,15:42:03,10593,13,,,,22738.24,0
35004020,15:43:00,15:43:00,10592,14,,,,23097.86,
35004020,15:46:00,15:46:00,7680,15,,,,24781.01,
35004020,15:48:30,15:48:30,6049,16,,,,25326.94,0
35004020,15:49:00,15:49:00,6050,17,,,,25474.17,0
35004020,15:49:25,15:49:25,9648,18,,,,25660.68,0
35004020,15:49:59,15:49:59,7525,19,,,,25930.98,0
35004020,15:50:29,15:50:29,7526,20,,,,26176.3,0
35004020,15:52:13,15:52:13,10404,21,,,,27105.31,0
35004020,15:53:00,15:53:00,10403,22,,1,,27477.18,
35004030,14:52:00,14:52:00,9948,1,,,1,0,
35004030,15:27:00,15:27:00,6607,2,,,,15598.63,
35004030,15:29:31,15:29:31,6580,3,,,,17286.63,0
35004030,15:32:00,15:32:00,9514,4,,,,18762.62,
35004030,15:34:00,15:34:00,9516,5,,,,19226.7,
35004030,15:35:00,15:35:00,9518,6,,,,19512.99,
35004030,15:35:54,15:35:54,3326,7,,,,19953.73,0
35004030,15:36:31,15:36:31,3327,8,,,,20239.11,0
35004030,15:38:31,15:38:31,10597,9,,,,21117.49,0
35004030,15:39:48,15:39:48,10596,10,,,,21633.78,0
35004030,15:40:31,15:40:31,10598,11,,,,22004.83,0
35004030,15:41:04,15:41:04,10591,12,,,,22338.19,0
35004030,15:42:03,15:42:03,10593,13,,,,22738.24,0
35004030,15:43:00,15:43:00,10592,14,,,,23097.86,
35004030,15:46:00,15:46:00,7680,15,,,,24781.01,
35004030,15:48:30,15:48:30,6049,16,,,,25326.94,0
35004030,15:49:00,15:49:00,6050,17,,,,25474.17,0
35004030,15:49:25,15:49:25,9648,18,,,,25660.68,0
35004030,15:49:59,15:49:59,7525,19,,,,25930.98,0
35004030,15:50:29,15:50:29,7526,20,,,,26176.3,0
35004030,15:52:13,15:52:13,10404,21,,,,27105.31,0
35004030,15:53:00,15:53:00,10403,22,,1,,27477.18,
35004040,14:52:00,14:52:00,9948,1,,,1,0,
35004040,15:27:00,15:27:00,6607,2,,,,15598.63,
35004040,15:29:31,15:29:31,6580,3,,,,17286.63,0
35004040,15:32:00,15:32:00,9514,4,,,,18762.62,
35004040,15:34:00,15:34:00,9516,5,,,,19226.7,
35004040,15:35:00,15:35:00,9518,6,,,,19512.99,
35004040,15:35:54,15:35:54,3326,7,,,,19953.73,0
35004040,15:36:31,15:36:31,3327,8,,,,20239.11,0
35004040,15:38:31,15:38:31,10597,9,,,,21117.49,0
35004040,15:39:48,15:39:48,10596,10,,,,21633.78,0
35004040,15:40:31,15:40:31,10598,11,,,,22004.83,0
35004040,15:41:04,15:41:04,10591,12,,,,22338.19,0
35004040,15:42:03,15:42:03,10593,13,,,,22738.24,0
35004040,15:43:00,15:43:00,10592,14,,,,23097.86,
35004040,15:46:00,15:46:00,7680,15,,,,24781.01,
35004040,15:48:30,15:48:30,6049,16,,,,25326.94,0
35004040,15:49:00,15:49:00,6050,17,,,,25474.17,0
35004040,15:49:25,15:49:25,9648,18,,,,25660.68,0
35004040,15:49:59,15:49:59,7525,19,,,,25930.98,0
35004040,15:50:29,15:50:29,7526,20,,,,26176.3,0
35004040,15:52:13,15:52:13,10404,21,,,,27105.31,0
35004040,15:53:00,15:53:00,10403,22,,1,,27477.18,
35004050,14:52:00,14:52:00,9948,1,,,1,0,
35004050,15:27:00,15:27:00,6607,2,,,,15598.63,
35004050,15:29:31,15:29:31,6580,3,,,,17286.63,0
35004050,15:32:00,15:32:00,9514,4,,,,18762.62,
35004050,15:34:00,15:34:00,9516,5,,,,19226.7,
35004050,15:35:00,15:35:00,9518,6,,,,19512.99,
35004050,15:35:54,15:35:54,3326,7,,,,19953.73,0
35004050,15:36:31,15:36:31,3327,8,,,,20239.11,0
35004050,15:38:31,15:38:31,10597,9,,,,21117.49,0
35004050,15:39:48,15:39:48,10596,10,,,,21633.78,0
35004050,15:40:31,15:40:31,10598,11,,,,22004.83,0
35004050,15:41:04,15:41:04,10591,12,,,,22338.19,0
35004050,15:42:03,15:42:03,10593,13,,,,22738.24,0
35004050,15:43:00,15:43:00,10592,14,,,,23097.86,
35004050,15:46:00,15:46:00,7680,15,,,,24781.01,
35004050,15:48:30,15:48:30,6049,16,,,,25326.94,0
35004050,15:49:00,15:49:00,6050,17,,,,25474.17,0
35004050,15:49:25,15:49:25,9648,18,,,,25660.68,0
35004050,15:49:59,15:49:59,7525,19,,,,25930.98,0
35004050,15:50:29,15:50:29,7526,20,,,,26176.3,0
35004050,15:52:13,15:52:13,10404,21,,,,27105.31,0
35004050,15:53:00,15:53:00,10403,22,,1,,27477.18,
35004060,14:52:00,14:52:00,9948,1,,,1,0,
35004060,15:27:00,15:27:00,6607,2,,,,15598.63,
35004060,15:29:31,15:29:31,6580,3,,,,17286.63,0
35004060,15:32:00,15:32:00,9514,4,,,,18762.62,
35004060,15:34:00,15:34:00,9516,5,,,,19226.7,
35004060,15:35:00,15:35:00,9518,6,,,,19512.99,
35004060,15:35:54,15:35:54,3326,7,,,,19953.73,0
35004060,15:36:31,15:36:31,3327,8,,,,20239.11,0
35004060,15:38:31,15:38:31,10597,9,,,,21117.49,0
35004060,15:39:48,15:39:48,10596,10,,,,21633.78,0
35004060,15:40:31,15:40:31,10598,11,,,,22004.83,0
35004060,15:41:04,15:41:04,10591,12,,,,22338.19,0
35004060,15:42:03,15:42:03,10593,13,,,,22738.24,0
35004060,15:43:00,15:43:00,10592,14,,,,23097.86,
35004060,15:46:00,15:46:00,7680,15,,,,24781.01,
35004060,15:48:30,15:48:30,6049,16,,,,25326.94,0
35004060,15:49:00,15:49:00,6050,17,,,,25474.17,0
35004060,15:49:25,15:49:25,9648,18,,,,25660.68,0
35004060,15:49:59,15:49:59,7525,19,,,,25930.98,0
35004060,15:50:29,15:50:29,7526,20,,,,26176.3,0
35004060,15:52:13,15:52:13,10404,21,,,,27105.31,0
35004060,15:53:00,15:53:00,10403,22,,1,,27477.18,
35094020,17:24:00,17:24:00,9948,1,,,1,0,
35094020,17:59:00,17:59:00,6607,2,,,,15598.63,
35094020,18:01:31,18:01:31,6580,3,,,,17286.63,0
35094020,18:04:00,18:04:00,9514,4,,,,18762.62,
35094020,18:06:00,18:06:00,9516,5,,,,19226.7,
35094020,18:07:00,18:07:00,9518,6,,,,19512.99,
35094020,18:07:54,18:07:54,3326,7,,,,19953.73,0
35094020,18:08:31,18:08:31,3327,8,,,,20239.11,0
35094020,18:10:31,18:10:31,10597,9,,,,21117.49,0
35094020,18:11:48,18:11:48,10596,10,,,,21633.78,0
35094020,18:12:31,18:12:31,10598,11,,,,22004.83,0
35094020,18:13:04,18:13:04,10591,12,,,,22338.19,0
35094020,18:14:03,18:14:03,10593,13,,,,22738.24,0
35094020,18:15:00,18:15:00,10592,14,,,,23097.86,
35094020,18:18:00,18:18:00,7680,15,,,,24781.01,
35094020,18:20:30,18:20:30,6049,16,,,,25326.94,0
35094020,18:21:00,18:21:00,6050,17,,,,25474.17,0
35094020,18:21:25,18:21:25,9648,18,,,,25660.68,0
35094020,18:21:59,18:21:59,7525,19,,,,25930.98,0
35094020,18:22:29,18:22:29,7526,20,,,,26176.3,0
35094020,18:24:13,18:24:13,10404,21,,,,27105.31,0
35094020,18:25:00,18:25:00,10403,22,,1,,27477.18,
35094030,17:24:00,17:24:00,9948,1,,,1,0,
35094030,17:59:00,17:59:00,6607,2,,,,15598.63,
35094030,18:01:31,18:01:31,6580,3,,,,17286.63,0
35094030,18:04:00,18:04:00,9514,4,,,,18762.62,
35094030,18:06:00,18:06:00,9516,5,,,,19226.7,
35094030,18:07:00,18:07:00,9518,6,,,,19512.99,
35094030,18:07:54,18:07:54,3326,7,,,,19953.73,0
35094030,18:08:31,18:08:31,3327,8,,,,20239.11,0
35094030,18:10:31,18:10:31,10597,9,,,,21117.49,0
35094030,18:11:48,18:11:48,10596,10,,,,21633.78,0
35094030,18:12:31,18:12:31,10598,11,,,,22004.83,0
35094030,18:13:04,18:13:04,10591,12,,,,22338.19,0
35094030,18:14:03,18:14:03,10593,13,,,,22738.24,0
35094030,18:15:00,18:15:00,10592,14,,,,23097.86,
35094030,18:18:00,18:18:00,7680,15,,,,24781.01,
35094030,18:20:30,18:20:30,6049,16,,,,25326.94,0
35094030,18:21:00,18:21:00,6050,17,,,,25474.17,0
35094030,18:21:25,18:21:25,9648,18,,,,25660.68,0
35094030,18:21:59,18:21:59,7525,19,,,,25930.98,0
35094030,18:22:29,18:22:29,7526,20,,,,26176.3,0
35094030,18:24:13,18:24:13,10404,21,,,,27105.31,0
35094030,18:25:00,18:25:00,10403,22,,1,,27477.18,
35094040,17:24:00,17:24:00,9948,1,,,1,0,
35094040,17:59:00,17:59:00,6607,2,,,,15598.63,
35094040,18:01:31,18:01:31,6580,3,,,,17286.63,0
35094040,18:04:00,18:04:00,9514,4,,,,18762.62,
35094040,18:06:00,18:06:00,9516,5,,,,19226.7,
35094040,18:07:00,18:07:00,9518,6,,,,19512.99,
35094040,18:07:54,18:07:54,3326,7,,,,19953.73,0
35094040,18:08:31,18:08:31,3327,8,,,,20239.11,0
35094040,18:10:31,18:10:31,10597,9,,,,21117.49,0
35094040,18:11:48,18:11:48,10596,10,,,,21633.78,0
35094040,18:12:31,18:12:31,10598,11,,,,22004.83,0
35094040,18:13:04,18:13:04,10591,12,,,,22338.19,0
35094040,18:14:03,18:14:03,10593,13,,,,22738.24,0
35094040,18:15:00,18:15:00,10592,14,,,,23097.86,
35094040,18:18:00,18:18:00,7680,15,,,,24781.01,
35094040,18:20:30,18:20:30,6049,16,,,,25326.94,0
35094040,18:21:00,18:21:00,6050,17,,,,25474.17,0
35094040,18:21:25,18:21:25,9648,18,,,,25660.68,0
35094040,18:21:59,18:21:59,7525,19,,,,25930.98,0
35094040,18:22:29,18:22:29,7526,20,,,,26176.3,0
35094040,18:24:13,18:24:13,10404,21,,,,27105.31,0
35094040,18:25:00,18:25:00,10403,22,,1,,27477.18,
35094050,17:24:00,17:24:00,9948,1,,,1,0,
35094050,17:59:00,17:59:00,6607,2,,,,15598.63,
35094050,18:01:31,18:01:31,6580,3,,,,17286.63,0
35094050,18:04:00,18:04:00,9514,4,,,,18762.62,
35094050,18:06:00,18:06:00,9516,5,,,,19226.7,
35094050,18:07:00,18:07:00,9518,6,,,,19512.99,
35094050,18:07:54,18:07:54,3326,7,,,,19953.73,0
35094050,18:08:31,18:08:31,3327,8,,,,20239.11,0
35094050,18:10:31,18:10:31,10597,9,,,,21117.49,0
35094050,18:11:48,18:11:48,10596,10,,,,21633.78,0
35094050,18:12:31,18:12:31,10598,11,,,,22004.83,0
35094050,18:13:04,18:13:04,10591,12,,,,22338.19,0
35094050,18:14:03,18:14:03,10593,13,,,,22738.24,0
35094050,18:15:00,18:15:00,10592,14,,,,23097.86,
35094050,18:18:00,18:18:00,7680,15,,,,24781.01,
35094050,18:20:30,18:20:30,6049,16,,,,25326.94,0
35094050,18:21:00,18:21:00,6050,17,,,,25474.17,0
35094050,18:21:25,18:21:25,9648,18,,,,25660.68,0
35094050,18:21:59,18:21:59,7525,19,,,,25930.98,0
35094050,18:22:29,18:22:29,7526,20,,,,26176.3,0
35094050,18:24:13,18:24:13,10404,21,,,,27105.31,0
35094050,18:25:00,18:25:00,10403,22,,1,,27477.18,
35094060,17:24:00,17:24:00,9948,1,,,1,0,
35094060,17:59:00,17:59:00,6607,2,,,,15598.63,
35094060,18:01:31,18:01:31,6580,3,,,,17286.63,0
35094060,18:04:00,18:04:00,9514,4,,,,18762.62,
35094060,18:06:00,18:06:00,9516,5,,,,19226.7,
35094060,18:07:00,18:07:00,9518,6,,,,19512.99,
35094060,18:07:54,18:07:54,3326,7,,,,19953.73,0
35094060,18:08:31,18:08:31,3327,8,,,,20239.11,0
35094060,18:10:31,18:10:31,10597,9,,,,21117.49,0
35094060,18:11:48,18:11:48,10596,10,,,,21633.78,0
35094060,18:12:31,18:12:31,10598,11,,,,22004.83,0
35094060,18:13:04,18:13:04,10591,12,,,,22338.19,0
35094060,18:14:03,18:14:03,10593,13,,,,22738.24,0
35094060,18:15:00,18:15:00,10592,14,,,,23097.86,
35094060,18:18:00,18:18:00,7680,15,,,,24781.01,
35094060,18:20:30,18:20:30,6049,16,,,,25326.94,0
35094060,18:21:00,18:21:00,6050,17,,,,25474.17,0
35094060,18:21:25,18:21:25,9648,18,,,,25660.68,0
35094060,18:21:59,18:21:59,7525,19,,,,25930.98,0
35094060,18:22:29,18:22:29,7526,20,,,,26176.3,0
35094060,18:24:13,18:24:13,10404,21,,,,27105.31,0
35094060,18:25:00,18:25:00,10403,22,,1,,27477.18,
9009020,17:56:00,17:56:00,9948,1,,,1,0,
9009020,18:31:00,18:31:00,6607,2,,,,15598.63,
9009020,18:33:31,18:33:31,6580,3,,,,17286.63,0
9009020,18:36:00,18:36:00,9514,4,,,,18762.62,
9009020,18:38:00,18:38:00,9516,5,,,,19226.7,
9009020,18:39:00,18:39:00,9518,6,,,,19512.99,
9009020,18:39:54,18:39:54,3326,7,,,,19953.73,0
9009020,18:40:31,18:40:31,3327,8,,,,20239.11,0
9009020,18:42:31,18:42:31,10597,9,,,,21117.49,0
9009020,18:43:48,18:43:48,10596,10,,,,21633.78,0
9009020,18:44:31,18:44:31,10598,11,,,,22004.83,0
9009020,18:45:04,18:45:04,10591,12,,,,22338.19,0
9009020,18:46:03,18:46:03,10593,13,,,,22738.24,0
9009020,18:47:00,18:47:00,10592,14,,,,23097.86,
9009020,18:50:00,18:50:00,7680,15,,,,24781.01,
9009020,18:52:30,18:52:30,6049,16,,,,25326.94,0
9009020,18:53:00,18:53:00,6050,17,,,,25474.17,0
9009020,18:53:25,18:53:25,9648,18,,,,25660.68,0
9009020,18:53:59,18:53:59,7525,19,,,,25930.98,0
9009020,18:54:29,18:54:29,7526,20,,,,26176.3,0
9009020,18:56:13,18:56:13,10404,21,,,,27105.31,0
9009020,18:57:00,18:57:00,10403,22,,1,,27477.18,
9009030,17:56:00,17:56:00,9948,1,,,1,0,
9009030,18:31:00,18:31:00,6607,2,,,,15598.63,
9009030,18:33:31,18:33:31,6580,3,,,,17286.63,0
9009030,18:36:00,18:36:00,9514,4,,,,18762.62,
9009030,18:38:00,18:38:00,9516,5,,,,19226.7,
9009030,18:39:00,18:39:00,9518,6,,,,19512.99,
9009030,18:39:54,18:39:54,3326,7,,,,19953.73,0
9009030,18:40:31,18:40:31,3327,8,,,,20239.11,0
9009030,18:42:31,18:42:31,10597,9,,,,21117.49,0
9009030,18:43:48,18:43:48,10596,10,,,,21633.78,0
9009030,18:44:31,18:44:31,10598,11,,,,22004.83,0
9009030,18:45:04,18:45:04,10591,12,,,,22338.19,0
9009030,18:46:03,18:46:03,10593,13,,,,22738.24,0
9009030,18:47:00,18:47:00,10592,14,,,,23097.86,
9009030,18:50:00,18:50:00,7680,15,,,,24781.01,
9009030,18:52:30,18:52:30,6049,16,,,,25326.94,0
9009030,18:53:00,18:53:00,6050,17,,,,25474.17,0
9009030,18:53:25,18:53:25,9648,18,,,,25660.68,0
9009030,18:53:59,18:53:59,7525,19,,,,25930.98,0
9009030,18:54:29,18:54:29,7526,20,,,,26176.3,0
9009030,18:56:13,18:56:13,10404,21,,,,27105.31,0
9009030,18:57:00,18:57:00,10403,22,,1,,27477.18,
9009040,17:56:00,17:56:00,9948,1,,,1,0,
9009040,18:31:00,18:31:00,6607,2,,,,15598.63,
9009040,18:33:31,18:33:31,6580,3,,,,17286.63,0
9009040,18:36:00,18:36:00,9514,4,,,,18762.62,
9009040,18:38:00,18:38:00,9516,5,,,,19226.7,
9009040,18:39:00,18:39:00,9518,6,,,,19512.99,
9009040,18:39:54,18:39:54,3326,7,,,,19953.73,0
9009040,18:40:31,18:40:31,3327,8,,,,20239.11,0
9009040,18:42:31,18:42:31,10597,9,,,,21117.49,0
9009040,18:43:48,18:43:48,10596,10,,,,21633.78,0
9009040,18:44:31,18:44:31,10598,11,,,,22004.83,0
9009040,18:45:04,18:45:04,10591,12,,,,22338.19,0
9009040,18:46:03,18:46:03,10593,13,,,,22738.24,0
9009040,18:47:00,18:47:00,10592,14,,,,23097.86,
9009040,18:50:00,18:50:00,7680,15,,,,24781.01,
9009040,18:52:30,18:52:30,6049,16,,,,25326.94,0
9009040,18:53:00,18:53:00,6050,17,,,,25474.17,0
9009040,18:53:25,18:53:25,9648,18,,,,25660.68,0
9009040,18:53:59,18:53:59,7525,19,,,,25930.98,0
9009040,18:54:29,18:54:29,7526,20,,,,26176.3,0
9009040,18:56:13,18:56:13,10404,21,,,,27105.31,0
9009040,18:57:00,18:57:00,10403,22,,1,,27477.18,
9009050,17:56:00,17:56:00,9948,1,,,1,0,
9009050,18:31:00,18:31:00,6607,2,,,,15598.63,
9009050,18:33:31,18:33:31,6580,3,,,,17286.63,0
9009050,18:36:00,18:36:00,9514,4,,,,18762.62,
9009050,18:38:00,18:38:00,9516,5,,,,19226.7,
9009050,18:39:00,18:39:00,9518,6,,,,19512.99,
9009050,18:39:54,18:39:54,3326,7,,,,19953.73,0
9009050,18:40:31,18:40:31,3327,8,,,,20239.11,0
9009050,18:42:31,18:42:31,10597,9,,,,21117.49,0
9009050,18:43:48,18:43:48,10596,10,,,,21633.78,0
9009050,18:44:31,18:44:31,10598,11,,,,22004.83,0
9009050,18:45:04,18:45:04,10591,12,,,,22338.19,0
9009050,18:46:03,18:46:03,10593,13,,,,22738.24,0
9009050,18:47:00,18:47:00,10592,14,,,,23097.86,
9009050,18:50:00,18:50:00,7680,15,,,,24781.01,
9009050,18:52:30,18:52:30,6049,16,,,,25326.94,0
9009050,18:53:00,18:53:00,6050,17,,,,25474.17,0
9009050,18:53:25,18:53:25,9648,18,,,,25660.68,0
9009050,18:53:59,18:53:59,7525,19,,,,25930.98,0
9009050,18:54:29,18:54:29,7526,20,,,,26176.3,0
9009050,18:56:13,18:56:13,10404,21,,,,27105.31,0
9009050,18:57:00,18:57:00,10403,22,,1,,27477.18,
9009060,17:56:00,17:56:00,9948,1,,,1,0,
9009060,18:31:00,18:31:00,6607,2,,,,15598.63,
9009060,18:33:31,18:33:31,6580,3,,,,17286.63,0
9009060,18:36:00,18:36:00,9514,4,,,,18762.62,
9009060,18:38:00,18:38:00,9516,5,,,,19226.7,
9009060,18:39:00,18:39:00,9518,6,,,,19512.99,
9009060,18:39:54,18:39:54,3326,7,,,,19953.73,0
9009060,18:40:31,18:40:31,3327,8,,,,20239.11,0
9009060,18:42:31,18:42:31,10597,9,,,,21117.49,0
9009060,18:43:48,18:43:48,10596,10,,,,21633.78,0
9009060,18:44:31,18:44:31,10598,11,,,,22004.83,0
9009060,18:45:04,18:45:04,10591,12,,,,22338.19,0
9009060,18:46:03,18:46:03,10593,13,,,,22738.24,0
9009060,18:47:00,18:47:00,10592,14,,,,23097.86,
9009060,18:50:00,18:50:00,7680,15,,,,24781.01,
9009060,18:52:30,18:52:30,6049,16,,,,25326.94,0
9009060,18:53:00,18:53:00,6050,17,,,,25474.17,0
9009060,18:53:25,18:53:25,9648,18,,,,25660.68,0
9009060,18:53:59,18:53:59,7525,19,,,,25930.98,0
9009060,18:54:29,18:54:29,7526,20,,,,26176.3,0
9009060,18:56:13,18:56:13,10404,21,,,,27105.31,0
9009060,18:57:00,18:57:00,10403,22,,1,,27477.18,
9966100,15:18:00,15:18:00,9948,1,,,1,0,
9966100,15:53:00,15:53:00,6607,2,,,,15598.63,
9966100,15:55:31,15:55:31,6580,3,,,,17286.63,0
9966100,15:58:00,15:58:00,9514,4,,,,18762.62,
9966100,16:00:00,16:00:00,9516,5,,,,19226.7,
9966100,16:01:00,16:01:00,9518,6,,,,19512.99,
9966100,16:01:54,16:01:54,3326,7,,,,19953.73,0
9966100,16:02:31,16:02:31,3327,8,,,,20239.11,0
9966100,16:04:31,16:04:31,10597,9,,,,21117.49,0
9966100,16:05:48,16:05:48,10596,10,,,,21633.78,0
9966100,16:06:31,16:06:31,10598,11,,,,22004.83,0
9966100,16:07:04,16:07:04,10591,12,,,,22338.19,0
9966100,16:08:03,16:08:03,10593,13,,,,22738.24,0
9966100,16:09:00,16:09:00,10592,14,,,,23097.86,
9966100,16:12:00,16:12:00,7680,15,,,,24781.01,
9966100,16:14:30,16:14:30,6049,16,,,,25326.94,0
9966100,16:15:00,16:15:00,6050,17,,,,25474.17,0
9966100,16:15:25,16:15:25,9648,18,,,,25660.68,0
9966100,16:15:59,16:15:59,7525,19,,,,25930.98,0
9966100,16:16:29,16:16:29,7526,20,,,,26176.3,0
9966100,16:18:13,16:18:13,10404,21,,,,27105.31,0
9966100,16:19:00,16:19:00,10403,22,,1,,27477.18,
10020020,05:39:00,05:39:00,10402,1,,,1,0,
10020020,05:39:31,05:39:31,10405,2,,,,333.41,0
10020020,05:41:01,05:41:01,9650,4,,,,1352.88,0
10020020,05:41:20,05:41:20,7524,5,,,,1537.04,0
10020020,05:41:39,05:41:39,9649,6,,,,1773.78,0
10020020,05:41:58,05:41:58,6045,7,,,,1939.34,0
10020020,05:44:00,05:44:00,9651,8,,,,2682.85,
10020020,05:45:52,05:45:52,7832,9,,,,3351.81,0
10020020,05:47:00,05:47:00,6053,10,,,,3836.15,
10020020,05:48:01,05:48:01,3278,11,,,,3994.69,0
10020020,05:48:45,05:48:45,3279,12,,,,4397.15,0
10020020,05:49:13,05:49:13,3280,13,,,,4698.26,0
10020020,05:49:52,05:49:52,3281,14,,,,5089.87,0
10020020,05:50:15,05:50:15,3282,15,,,,5418.33,0
10020020,05:50:42,05:50:42,3283,16,,,,5726.44,0
10020020,05:51:41,05:51:41,3284,17,,,,6352.99,0
10020020,05:52:08,05:52:08,6499,18,,,,6576.29,0
10020020,05:52:34,05:52:34,8960,19,,,,6929.73,0
10020020,05:53:02,05:53:02,3285,20,,,,7180.74,0
10020020,05:53:24,05:53:24,3286,21,,,,7470.12,0
10020020,05:54:00,05:54:00,6588,22,,,,7946.61,
10020020,05:56:00,05:56:00,9517,23,,,,8244.3,
10020020,05:57:00,05:57:00,9513,24,,,,8720.62,
10020020,05:59:01,05:59:01,6579,25,,,,10120.86,0
10020020,06:02:00,06:02:00,6608,26,,,,11847.51,
10020020,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10020020,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10020020,06:12:00,06:12:00,818,29,,1,,17978.28,
10020020,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10020020,06:15:47,06:15:47,158,31,,1,,20038.67,0
10020020,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10020020,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10020020,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10020020,06:32:00,06:32:00,9944,35,,1,,27686.76,
10020030,05:39:00,05:39:00,10402,1,,,1,0,
10020030,05:39:31,05:39:31,10405,2,,,,333.41,0
10020030,05:41:01,05:41:01,9650,4,,,,1352.88,0
10020030,05:41:20,05:41:20,7524,5,,,,1537.04,0
10020030,05:41:39,05:41:39,9649,6,,,,1773.78,0
10020030,05:41:58,05:41:58,6045,7,,,,1939.34,0
10020030,05:44:00,05:44:00,9651,8,,,,2682.85,
10020030,05:45:52,05:45:52,7832,9,,,,3351.81,0
10020030,05:47:00,05:47:00,6053,10,,,,3836.15,
10020030,05:48:01,05:48:01,3278,11,,,,3994.69,0
10020030,05:48:45,05:48:45,3279,12,,,,4397.15,0
10020030,05:49:13,05:49:13,3280,13,,,,4698.26,0
10020030,05:49:52,05:49:52,3281,14,,,,5089.87,0
10020030,05:50:15,05:50:15,3282,15,,,,5418.33,0
10020030,05:50:42,05:50:42,3283,16,,,,5726.44,0
10020030,05:51:41,05:51:41,3284,17,,,,6352.99,0
10020030,05:52:08,05:52:08,6499,18,,,,6576.29,0
10020030,05:52:34,05:52:34,8960,19,,,,6929.73,0
10020030,05:53:02,05:53:02,3285,20,,,,7180.74,0
10020030,05:53:24,05:53:24,3286,21,,,,7470.12,0
10020030,05:54:00,05:54:00,6588,22,,,,7946.61,
10020030,05:56:00,05:56:00,9517,23,,,,8244.3,
10020030,05:57:00,05:57:00,9513,24,,,,8720.62,
10020030,05:59:01,05:59:01,6579,25,,,,10120.86,0
10020030,06:02:00,06:02:00,6608,26,,,,11847.51,
10020030,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10020030,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10020030,06:12:00,06:12:00,818,29,,1,,17978.28,
10020030,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10020030,06:15:47,06:15:47,158,31,,1,,20038.67,0
10020030,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10020030,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10020030,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10020030,06:32:00,06:32:00,9944,35,,1,,27686.76,
10020040,05:39:00,05:39:00,10402,1,,,1,0,
10020040,05:39:31,05:39:31,10405,2,,,,333.41,0
10020040,05:41:01,05:41:01,9650,4,,,,1352.88,0
10020040,05:41:20,05:41:20,7524,5,,,,1537.04,0
10020040,05:41:39,05:41:39,9649,6,,,,1773.78,0
10020040,05:41:58,05:41:58,6045,7,,,,1939.34,0
10020040,05:44:00,05:44:00,9651,8,,,,2682.85,
10020040,05:45:52,05:45:52,7832,9,,,,3351.81,0
10020040,05:47:00,05:47:00,6053,10,,,,3836.15,
10020040,05:48:01,05:48:01,3278,11,,,,3994.69,0
10020040,05:48:45,05:48:45,3279,12,,,,4397.15,0
10020040,05:49:13,05:49:13,3280,13,,,,4698.26,0
10020040,05:49:52,05:49:52,3281,14,,,,5089.87,0
10020040,05:50:15,05:50:15,3282,15,,,,5418.33,0
10020040,05:50:42,05:50:42,3283,16,,,,5726.44,0
10020040,05:51:41,05:51:41,3284,17,,,,6352.99,0
10020040,05:52:08,05:52:08,6499,18,,,,6576.29,0
10020040,05:52:34,05:52:34,8960,19,,,,6929.73,0
10020040,05:53:02,05:53:02,3285,20,,,,7180.74,0
10020040,05:53:24,05:53:24,3286,21,,,,7470.12,0
10020040,05:54:00,05:54:00,6588,22,,,,7946.61,
10020040,05:56:00,05:56:00,9517,23,,,,8244.3,
10020040,05:57:00,05:57:00,9513,24,,,,8720.62,
10020040,05:59:01,05:59:01,6579,25,,,,10120.86,0
10020040,06:02:00,06:02:00,6608,26,,,,11847.51,
10020040,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10020040,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10020040,06:12:00,06:12:00,818,29,,1,,17978.28,
10020040,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10020040,06:15:47,06:15:47,158,31,,1,,20038.67,0
10020040,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10020040,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10020040,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10020040,06:32:00,06:32:00,9944,35,,1,,27686.76,
10020050,05:39:00,05:39:00,10402,1,,,1,0,
10020050,05:39:31,05:39:31,10405,2,,,,333.41,0
10020050,05:41:01,05:41:01,9650,4,,,,1352.88,0
10020050,05:41:20,05:41:20,7524,5,,,,1537.04,0
10020050,05:41:39,05:41:39,9649,6,,,,1773.78,0
10020050,05:41:58,05:41:58,6045,7,,,,1939.34,0
10020050,05:44:00,05:44:00,9651,8,,,,2682.85,
10020050,05:45:52,05:45:52,7832,9,,,,3351.81,0
10020050,05:47:00,05:47:00,6053,10,,,,3836.15,
10020050,05:48:01,05:48:01,3278,11,,,,3994.69,0
10020050,05:48:45,05:48:45,3279,12,,,,4397.15,0
10020050,05:49:13,05:49:13,3280,13,,,,4698.26,0
10020050,05:49:52,05:49:52,3281,14,,,,5089.87,0
10020050,05:50:15,05:50:15,3282,15,,,,5418.33,0
10020050,05:50:42,05:50:42,3283,16,,,,5726.44,0
10020050,05:51:41,05:51:41,3284,17,,,,6352.99,0
10020050,05:52:08,05:52:08,6499,18,,,,6576.29,0
10020050,05:52:34,05:52:34,8960,19,,,,6929.73,0
10020050,05:53:02,05:53:02,3285,20,,,,7180.74,0
10020050,05:53:24,05:53:24,3286,21,,,,7470.12,0
10020050,05:54:00,05:54:00,6588,22,,,,7946.61,
10020050,05:56:00,05:56:00,9517,23,,,,8244.3,
10020050,05:57:00,05:57:00,9513,24,,,,8720.62,
10020050,05:59:01,05:59:01,6579,25,,,,10120.86,0
10020050,06:02:00,06:02:00,6608,26,,,,11847.51,
10020050,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10020050,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10020050,06:12:00,06:12:00,818,29,,1,,17978.28,
10020050,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10020050,06:15:47,06:15:47,158,31,,1,,20038.67,0
10020050,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10020050,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10020050,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10020050,06:32:00,06:32:00,9944,35,,1,,27686.76,
10020060,05:39:00,05:39:00,10402,1,,,1,0,
10020060,05:39:31,05:39:31,10405,2,,,,333.41,0
10020060,05:41:01,05:41:01,9650,4,,,,1352.88,0
10020060,05:41:20,05:41:20,7524,5,,,,1537.04,0
10020060,05:41:39,05:41:39,9649,6,,,,1773.78,0
10020060,05:41:58,05:41:58,6045,7,,,,1939.34,0
10020060,05:44:00,05:44:00,9651,8,,,,2682.85,
10020060,05:45:52,05:45:52,7832,9,,,,3351.81,0
10020060,05:47:00,05:47:00,6053,10,,,,3836.15,
10020060,05:48:01,05:48:01,3278,11,,,,3994.69,0
10020060,05:48:45,05:48:45,3279,12,,,,4397.15,0
10020060,05:49:13,05:49:13,3280,13,,,,4698.26,0
10020060,05:49:52,05:49:52,3281,14,,,,5089.87,0
10020060,05:50:15,05:50:15,3282,15,,,,5418.33,0
10020060,05:50:42,05:50:42,3283,16,,,,5726.44,0
10020060,05:51:41,05:51:41,3284,17,,,,6352.99,0
10020060,05:52:08,05:52:08,6499,18,,,,6576.29,0
10020060,05:52:34,05:52:34,8960,19,,,,6929.73,0
10020060,05:53:02,05:53:02,3285,20,,,,7180.74,0
10020060,05:53:24,05:53:24,3286,21,,,,7470.12,0
10020060,05:54:00,05:54:00,6588,22,,,,7946.61,
10020060,05:56:00,05:56:00,9517,23,,,,8244.3,
10020060,05:57:00,05:57:00,9513,24,,,,8720.62,
10020060,05:59:01,05:59:01,6579,25,,,,10120.86,0
10020060,06:02:00,06:02:00,6608,26,,,,11847.51,
10020060,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10020060,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10020060,06:12:00,06:12:00,818,29,,1,,17978.28,
10020060,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10020060,06:15:47,06:15:47,158,31,,1,,20038.67,0
10020060,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10020060,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10020060,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10020060,06:32:00,06:32:00,9944,35,,1,,27686.76,
11481100,07:29:00,07:29:00,10402,1,,,1,0,
11481100,07:29:44,07:29:44,10405,2,,,,333.41,0
11481100,07:31:50,07:31:50,9650,4,,,,1352.88,0
11481100,07:32:16,07:32:16,7524,5,,,,1537.04,0
11481100,07:32:43,07:32:43,9649,6,,,,1773.78,0
11481100,07:33:09,07:33:09,6045,7,,,,1939.34,0
11481100,07:36:00,07:36:00,9651,8,,,,2682.85,
11481100,07:37:52,07:37:52,7832,9,,,,3351.81,0
11481100,07:39:00,07:39:00,6053,10,,,,3836.15,
11481100,07:40:01,07:40:01,3278,11,,,,3994.69,0
11481100,07:40:45,07:40:45,3279,12,,,,4397.15,0
11481100,07:41:13,07:41:13,3280,13,,,,4698.26,0
11481100,07:41:52,07:41:52,3281,14,,,,5089.87,0
11481100,07:42:15,07:42:15,3282,15,,,,5418.33,0
11481100,07:42:42,07:42:42,3283,16,,,,5726.44,0
11481100,07:43:41,07:43:41,3284,17,,,,6352.99,0
11481100,07:44:08,07:44:08,6499,18,,,,6576.29,0
11481100,07:44:34,07:44:34,8960,19,,,,6929.73,0
11481100,07:45:02,07:45:02,3285,20,,,,7180.74,0
11481100,07:45:24,07:45:24,3286,21,,,,7470.12,0
11481100,07:46:00,07:46:00,6588,22,,,,7946.61,
11481100,07:48:00,07:48:00,9517,23,,,,8244.3,
11481100,07:49:00,07:49:00,9513,24,,,,8720.62,
11481100,07:51:25,07:51:25,6579,25,,,,10120.86,0
11481100,07:55:00,07:55:00,6608,26,,,,11847.51,
11481100,08:01:32,08:01:32,4848,27,,1,,15213.31,0
11481100,08:02:11,08:02:11,4853,28,,1,,15529.05,0
11481100,08:08:00,08:08:00,818,29,,1,,17978.28,
11481100,08:11:21,08:11:21,9508,30,,1,,19625.89,0
11481100,08:12:10,08:12:10,158,31,,1,,20038.67,0
11481100,08:15:14,08:15:14,4042,32,,1,,21517.84,0
11481100,08:24:29,08:24:29,4043,33,,1,,25317.82,0
11481100,08:25:55,08:25:55,10377,34,,1,,26016.86,0
11481100,08:30:00,08:30:00,9944,35,,1,,27686.76,
13477020,06:04:00,06:04:00,10402,1,,,1,0,
13477020,06:04:38,06:04:38,10405,2,,,,333.41,0
13477020,06:06:26,06:06:26,9650,4,,,,1352.88,0
13477020,06:06:48,06:06:48,7524,5,,,,1537.04,0
13477020,06:07:11,06:07:11,9649,6,,,,1773.78,0
13477020,06:07:33,06:07:33,6045,7,,,,1939.34,0
13477020,06:10:00,06:10:00,9651,8,,,,2682.85,
13477020,06:11:52,06:11:52,7832,9,,,,3351.81,0
13477020,06:13:00,06:13:00,6053,10,,,,3836.15,
13477020,06:14:01,06:14:01,3278,11,,,,3994.69,0
13477020,06:14:45,06:14:45,3279,12,,,,4397.15,0
13477020,06:15:13,06:15:13,3280,13,,,,4698.26,0
13477020,06:15:52,06:15:52,3281,14,,,,5089.87,0
13477020,06:16:15,06:16:15,3282,15,,,,5418.33,0
13477020,06:16:42,06:16:42,3283,16,,,,5726.44,0
13477020,06:17:41,06:17:41,3284,17,,,,6352.99,0
13477020,06:18:08,06:18:08,6499,18,,,,6576.29,0
13477020,06:18:34,06:18:34,8960,19,,,,6929.73,0
13477020,06:19:02,06:19:02,3285,20,,,,7180.74,0
13477020,06:19:24,06:19:24,3286,21,,,,7470.12,0
13477020,06:20:00,06:20:00,6588,22,,,,7946.61,
13477020,06:22:00,06:22:00,9517,23,,,,8244.3,
13477020,06:23:00,06:23:00,9513,24,,,,8720.62,
13477020,06:25:01,06:25:01,6579,25,,,,10120.86,0
13477020,06:28:00,06:28:00,6608,26,,,,11847.51,
13477020,06:33:32,06:33:32,4848,27,,1,,15213.31,0
13477020,06:34:05,06:34:05,4853,28,,1,,15529.05,0
13477020,06:39:00,06:39:00,818,29,,1,,17978.28,
13477020,06:42:12,06:42:12,9508,30,,1,,19625.89,0
13477020,06:42:58,06:42:58,158,31,,1,,20038.67,0
13477020,06:45:54,06:45:54,4042,32,,1,,21517.84,0
13477020,06:54:44,06:54:44,4043,33,,1,,25317.82,0
13477020,06:56:06,06:56:06,10377,34,,1,,26016.86,0
13477020,07:00:00,07:00:00,9944,35,,1,,27686.76,
13477030,06:04:00,06:04:00,10402,1,,,1,0,
13477030,06:04:38,06:04:38,10405,2,,,,333.41,0
13477030,06:06:26,06:06:26,9650,4,,,,1352.88,0
13477030,06:06:48,06:06:48,7524,5,,,,1537.04,0
13477030,06:07:11,06:07:11,9649,6,,,,1773.78,0
13477030,06:07:33,06:07:33,6045,7,,,,1939.34,0
13477030,06:10:00,06:10:00,9651,8,,,,2682.85,
13477030,06:11:52,06:11:52,7832,9,,,,3351.81,0
13477030,06:13:00,06:13:00,6053,10,,,,3836.15,
13477030,06:14:01,06:14:01,3278,11,,,,3994.69,0
13477030,06:14:45,06:14:45,3279,12,,,,4397.15,0
13477030,06:15:13,06:15:13,3280,13,,,,4698.26,0
13477030,06:15:52,06:15:52,3281,14,,,,5089.87,0
13477030,06:16:15,06:16:15,3282,15,,,,5418.33,0
13477030,06:16:42,06:16:42,3283,16,,,,5726.44,0
13477030,06:17:41,06:17:41,3284,17,,,,6352.99,0
13477030,06:18:08,06:18:08,6499,18,,,,6576.29,0
13477030,06:18:34,06:18:34,8960,19,,,,6929.73,0
13477030,06:19:02,06:19:02,3285,20,,,,7180.74,0
13477030,06:19:24,06:19:24,3286,21,,,,7470.12,0
13477030,06:20:00,06:20:00,6588,22,,,,7946.61,
13477030,06:22:00,06:22:00,9517,23,,,,8244.3,
13477030,06:23:00,06:23:00,9513,24,,,,8720.62,
13477030,06:25:01,06:25:01,6579,25,,,,10120.86,0
13477030,06:28:00,06:28:00,6608,26,,,,11847.51,
13477030,06:33:32,06:33:32,4848,27,,1,,15213.31,0
13477030,06:34:05,06:34:05,4853,28,,1,,15529.05,0
13477030,06:39:00,06:39:00,818,29,,1,,17978.28,
13477030,06:42:12,06:42:12,9508,30,,1,,19625.89,0
13477030,06:42:58,06:42:58,158,31,,1,,20038.67,0
13477030,06:45:54,06:45:54,4042,32,,1,,21517.84,0
13477030,06:54:44,06:54:44,4043,33,,1,,25317.82,0
13477030,06:56:06,06:56:06,10377,34,,1,,26016.86,0
13477030,07:00:00,07:00:00,9944,35,,1,,27686.76,
13477040,06:04:00,06:04:00,10402,1,,,1,0,
13477040,06:04:38,06:04:38,10405,2,,,,333.41,0
13477040,06:06:26,06:06:26,9650,4,,,,1352.88,0
13477040,06:06:48,06:06:48,7524,5,,,,1537.04,0
13477040,06:07:11,06:07:11,9649,6,,,,1773.78,0
13477040,06:07:33,06:07:33,6045,7,,,,1939.34,0
13477040,06:10:00,06:10:00,9651,8,,,,2682.85,
13477040,06:11:52,06:11:52,7832,9,,,,3351.81,0
13477040,06:13:00,06:13:00,6053,10,,,,3836.15,
13477040,06:14:01,06:14:01,3278,11,,,,3994.69,0
13477040,06:14:45,06:14:45,3279,12,,,,4397.15,0
13477040,06:15:13,06:15:13,3280,13,,,,4698.26,0
13477040,06:15:52,06:15:52,3281,14,,,,5089.87,0
13477040,06:16:15,06:16:15,3282,15,,,,5418.33,0
13477040,06:16:42,06:16:42,3283,16,,,,5726.44,0
13477040,06:17:41,06:17:41,3284,17,,,,6352.99,0
13477040,06:18:08,06:18:08,6499,18,,,,6576.29,0
13477040,06:18:34,06:18:34,8960,19,,,,6929.73,0
13477040,06:19:02,06:19:02,3285,20,,,,7180.74,0
13477040,06:19:24,06:19:24,3286,21,,,,7470.12,0
13477040,06:20:00,06:20:00,6588,22,,,,7946.61,
13477040,06:22:00,06:22:00,9517,23,,,,8244.3,
13477040,06:23:00,06:23:00,9513,24,,,,8720.62,
13477040,06:25:01,06:25:01,6579,25,,,,10120.86,0
13477040,06:28:00,06:28:00,6608,26,,,,11847.51,
13477040,06:33:32,06:33:32,4848,27,,1,,15213.31,0
13477040,06:34:05,06:34:05,4853,28,,1,,15529.05,0
13477040,06:39:00,06:39:00,818,29,,1,,17978.28,
13477040,06:42:12,06:42:12,9508,30,,1,,19625.89,0
13477040,06:42:58,06:42:58,158,31,,1,,20038.67,0
13477040,06:45:54,06:45:54,4042,32,,1,,21517.84,0
13477040,06:54:44,06:54:44,4043,33,,1,,25317.82,0
13477040,06:56:06,06:56:06,10377,34,,1,,26016.86,0
13477040,07:00:00,07:00:00,9944,35,,1,,27686.76,
13477050,06:04:00,06:04:00,10402,1,,,1,0,
13477050,06:04:38,06:04:38,10405,2,,,,333.41,0
13477050,06:06:26,06:06:26,9650,4,,,,1352.88,0
13477050,06:06:48,06:06:48,7524,5,,,,1537.04,0
13477050,06:07:11,06:07:11,9649,6,,,,1773.78,0
13477050,06:07:33,06:07:33,6045,7,,,,1939.34,0
13477050,06:10:00,06:10:00,9651,8,,,,2682.85,
13477050,06:11:52,06:11:52,7832,9,,,,3351.81,0
13477050,06:13:00,06:13:00,6053,10,,,,3836.15,
13477050,06:14:01,06:14:01,3278,11,,,,3994.69,0
13477050,06:14:45,06:14:45,3279,12,,,,4397.15,0
13477050,06:15:13,06:15:13,3280,13,,,,4698.26,0
13477050,06:15:52,06:15:52,3281,14,,,,5089.87,0
13477050,06:16:15,06:16:15,3282,15,,,,5418.33,0
13477050,06:16:42,06:16:42,3283,16,,,,5726.44,0
13477050,06:17:41,06:17:41,3284,17,,,,6352.99,0
13477050,06:18:08,06:18:08,6499,18,,,,6576.29,0
13477050,06:18:34,06:18:34,8960,19,,,,6929.73,0
13477050,06:19:02,06:19:02,3285,20,,,,7180.74,0
13477050,06:19:24,06:19:24,3286,21,,,,7470.12,0
13477050,06:20:00,06:20:00,6588,22,,,,7946.61,
13477050,06:22:00,06:22:00,9517,23,,,,8244.3,
13477050,06:23:00,06:23:00,9513,24,,,,8720.62,
13477050,06:25:01,06:25:01,6579,25,,,,10120.86,0
13477050,06:28:00,06:28:00,6608,26,,,,11847.51,
13477050,06:33:32,06:33:32,4848,27,,1,,15213.31,0
13477050,06:34:05,06:34:05,4853,28,,1,,15529.05,0
13477050,06:39:00,06:39:00,818,29,,1,,17978.28,
13477050,06:42:12,06:42:12,9508,30,,1,,19625.89,0
13477050,06:42:58,06:42:58,158,31,,1,,20038.67,0
13477050,06:45:54,06:45:54,4042,32,,1,,21517.84,0
13477050,06:54:44,06:54:44,4043,33,,1,,25317.82,0
13477050,06:56:06,06:56:06,10377,34,,1,,26016.86,0
13477050,07:00:00,07:00:00,9944,35,,1,,27686.76,
13477060,06:04:00,06:04:00,10402,1,,,1,0,
13477060,06:04:38,06:04:38,10405,2,,,,333.41,0
13477060,06:06:26,06:06:26,9650,4,,,,1352.88,0
13477060,06:06:48,06:06:48,7524,5,,,,1537.04,0
13477060,06:07:11,06:07:11,9649,6,,,,1773.78,0
13477060,06:07:33,06:07:33,6045,7,,,,1939.34,0
13477060,06:10:00,06:10:00,9651,8,,,,2682.85,
13477060,06:11:52,06:11:52,7832,9,,,,3351.81,0
13477060,06:13:00,06:13:00,6053,10,,,,3836.15,
13477060,06:14:01,06:14:01,3278,11,,,,3994.69,0
13477060,06:14:45,06:14:45,3279,12,,,,4397.15,0
13477060,06:15:13,06:15:13,3280,13,,,,4698.26,0
13477060,06:15:52,06:15:52,3281,14,,,,5089.87,0
13477060,06:16:15,06:16:15,3282,15,,,,5418.33,0
13477060,06:16:42,06:16:42,3283,16,,,,5726.44,0
13477060,06:17:41,06:17:41,3284,17,,,,6352.99,0
13477060,06:18:08,06:18:08,6499,18,,,,6576.29,0
13477060,06:18:34,06:18:34,8960,19,,,,6929.73,0
13477060,06:19:02,06:19:02,3285,20,,,,7180.74,0
13477060,06:19:24,06:19:24,3286,21,,,,7470.12,0
13477060,06:20:00,06:20:00,6588,22,,,,7946.61,
13477060,06:22:00,06:22:00,9517,23,,,,8244.3,
13477060,06:23:00,06:23:00,9513,24,,,,8720.62,
13477060,06:25:01,06:25:01,6579,25,,,,10120.86,0
13477060,06:28:00,06:28:00,6608,26,,,,11847.51,
13477060,06:33:32,06:33:32,4848,27,,1,,15213.31,0
13477060,06:34:05,06:34:05,4853,28,,1,,15529.05,0
13477060,06:39:00,06:39:00,818,29,,1,,17978.28,
13477060,06:42:12,06:42:12,9508,30,,1,,19625.89,0
13477060,06:42:58,06:42:58,158,31,,1,,20038.67,0
13477060,06:45:54,06:45:54,4042,32,,1,,21517.84,0
13477060,06:54:44,06:54:44,4043,33,,1,,25317.82,0
13477060,06:56:06,06:56:06,10377,34,,1,,26016.86,0
13477060,07:00:00,07:00:00,9944,35,,1,,27686.76,
147020,07:29:00,07:29:00,10402,1,,,1,0,
147020,07:29:44,07:29:44,10405,2,,,,333.41,0
147020,07:31:50,07:31:50,9650,4,,,,1352.88,0
147020,07:32:16,07:32:16,7524,5,,,,1537.04,0
147020,07:32:43,07:32:43,9649,6,,,,1773.78,0
147020,07:33:09,07:33:09,6045,7,,,,1939.34,0
147020,07:36:00,07:36:00,9651,8,,,,2682.85,
147020,07:37:52,07:37:52,7832,9,,,,3351.81,0
147020,07:39:00,07:39:00,6053,10,,,,3836.15,
147020,07:40:01,07:40:01,3278,11,,,,3994.69,0
147020,07:40:45,07:40:45,3279,12,,,,4397.15,0
147020,07:41:13,07:41:13,3280,13,,,,4698.26,0
147020,07:41:52,07:41:52,3281,14,,,,5089.87,0
147020,07:42:15,07:42:15,3282,15,,,,5418.33,0
147020,07:42:42,07:42:42,3283,16,,,,5726.44,0
147020,07:43:41,07:43:41,3284,17,,,,6352.99,0
147020,07:44:08,07:44:08,6499,18,,,,6576.29,0
147020,07:44:34,07:44:34,8960,19,,,,6929.73,0
147020,07:45:02,07:45:02,3285,20,,,,7180.74,0
147020,07:45:24,07:45:24,3286,21,,,,7470.12,0
147020,07:46:00,07:46:00,6588,22,,,,7946.61,
147020,07:48:00,07:48:00,9517,23,,,,8244.3,
147020,07:49:00,07:49:00,9513,24,,,,8720.62,
147020,07:51:25,07:51:25,6579,25,,,,10120.86,0
147020,07:55:00,07:55:00,6608,26,,,,11847.51,
147020,08:01:32,08:01:32,4848,27,,1,,15213.31,0
147020,08:02:11,08:02:11,4853,28,,1,,15529.05,0
147020,08:08:00,08:08:00,818,29,,1,,17978.28,
147020,08:11:21,08:11:21,9508,30,,1,,19625.89,0
147020,08:12:10,08:12:10,158,31,,1,,20038.67,0
147020,08:15:14,08:15:14,4042,32,,1,,21517.84,0
147020,08:24:29,08:24:29,4043,33,,1,,25317.82,0
147020,08:25:55,08:25:55,10377,34,,1,,26016.86,0
147020,08:30:00,08:30:00,9944,35,,1,,27686.76,
147030,07:29:00,07:29:00,10402,1,,,1,0,
147030,07:29:44,07:29:44,10405,2,,,,333.41,0
147030,07:31:50,07:31:50,9650,4,,,,1352.88,0
147030,07:32:16,07:32:16,7524,5,,,,1537.04,0
147030,07:32:43,07:32:43,9649,6,,,,1773.78,0
147030,07:33:09,07:33:09,6045,7,,,,1939.34,0
147030,07:36:00,07:36:00,9651,8,,,,2682.85,
147030,07:37:52,07:37:52,7832,9,,,,3351.81,0
147030,07:39:00,07:39:00,6053,10,,,,3836.15,
147030,07:40:01,07:40:01,3278,11,,,,3994.69,0
147030,07:40:45,07:40:45,3279,12,,,,4397.15,0
147030,07:41:13,07:41:13,3280,13,,,,4698.26,0
147030,07:41:52,07:41:52,3281,14,,,,5089.87,0
147030,07:42:15,07:42:15,3282,15,,,,5418.33,0
147030,07:42:42,07:42:42,3283,16,,,,5726.44,0
147030,07:43:41,07:43:41,3284,17,,,,6352.99,0
147030,07:44:08,07:44:08,6499,18,,,,6576.29,0
147030,07:44:34,07:44:34,8960,19,,,,6929.73,0
147030,07:45:02,07:45:02,3285,20,,,,7180.74,0
147030,07:45:24,07:45:24,3286,21,,,,7470.12,0
147030,07:46:00,07:46:00,6588,22,,,,7946.61,
147030,07:48:00,07:48:00,9517,23,,,,8244.3,
147030,07:49:00,07:49:00,9513,24,,,,8720.62,
147030,07:51:25,07:51:25,6579,25,,,,10120.86,0
147030,07:55:00,07:55:00,6608,26,,,,11847.51,
147030,08:01:32,08:01:32,4848,27,,1,,15213.31,0
147030,08:02:11,08:02:11,4853,28,,1,,15529.05,0
147030,08:08:00,08:08:00,818,29,,1,,17978.28,
147030,08:11:21,08:11:21,9508,30,,1,,19625.89,0
147030,08:12:10,08:12:10,158,31,,1,,20038.67,0
147030,08:15:14,08:15:14,4042,32,,1,,21517.84,0
147030,08:24:29,08:24:29,4043,33,,1,,25317.82,0
147030,08:25:55,08:25:55,10377,34,,1,,26016.86,0
147030,08:30:00,08:30:00,9944,35,,1,,27686.76,
147040,07:29:00,07:29:00,10402,1,,,1,0,
147040,07:29:44,07:29:44,10405,2,,,,333.41,0
147040,07:31:50,07:31:50,9650,4,,,,1352.88,0
147040,07:32:16,07:32:16,7524,5,,,,1537.04,0
147040,07:32:43,07:32:43,9649,6,,,,1773.78,0
147040,07:33:09,07:33:09,6045,7,,,,1939.34,0
147040,07:36:00,07:36:00,9651,8,,,,2682.85,
147040,07:37:52,07:37:52,7832,9,,,,3351.81,0
147040,07:39:00,07:39:00,6053,10,,,,3836.15,
147040,07:40:01,07:40:01,3278,11,,,,3994.69,0
147040,07:40:45,07:40:45,3279,12,,,,4397.15,0
147040,07:41:13,07:41:13,3280,13,,,,4698.26,0
147040,07:41:52,07:41:52,3281,14,,,,5089.87,0
147040,07:42:15,07:42:15,3282,15,,,,5418.33,0
147040,07:42:42,07:42:42,3283,16,,,,5726.44,0
147040,07:43:41,07:43:41,3284,17,,,,6352.99,0
147040,07:44:08,07:44:08,6499,18,,,,6576.29,0
147040,07:44:34,07:44:34,8960,19,,,,6929.73,0
147040,07:45:02,07:45:02,3285,20,,,,7180.74,0
147040,07:45:24,07:45:24,3286,21,,,,7470.12,0
147040,07:46:00,07:46:00,6588,22,,,,7946.61,
147040,07:48:00,07:48:00,9517,23,,,,8244.3,
147040,07:49:00,07:49:00,9513,24,,,,8720.62,
147040,07:51:25,07:51:25,6579,25,,,,10120.86,0
147040,07:55:00,07:55:00,6608,26,,,,11847.51,
147040,08:01:32,08:01:32,4848,27,,1,,15213.31,0
147040,08:02:11,08:02:11,4853,28,,1,,15529.05,0
147040,08:08:00,08:08:00,818,29,,1,,17978.28,
147040,08:11:21,08:11:21,9508,30,,1,,19625.89,0
147040,08:12:10,08:12:10,158,31,,1,,20038.67,0
147040,08:15:14,08:15:14,4042,32,,1,,21517.84,0
147040,08:24:29,08:24:29,4043,33,,1,,25317.82,0
147040,08:25:55,08:25:55,10377,34,,1,,26016.86,0
147040,08:30:00,08:30:00,9944,35,,1,,27686.76,
147050,07:29:00,07:29:00,10402,1,,,1,0,
147050,07:29:44,07:29:44,10405,2,,,,333.41,0
147050,07:31:50,07:31:50,9650,4,,,,1352.88,0
147050,07:32:16,07:32:16,7524,5,,,,1537.04,0
147050,07:32:43,07:32:43,9649,6,,,,1773.78,0
147050,07:33:09,07:33:09,6045,7,,,,1939.34,0
147050,07:36:00,07:36:00,9651,8,,,,2682.85,
147050,07:37:52,07:37:52,7832,9,,,,3351.81,0
147050,07:39:00,07:39:00,6053,10,,,,3836.15,
147050,07:40:01,07:40:01,3278,11,,,,3994.69,0
147050,07:40:45,07:40:45,3279,12,,,,4397.15,0
147050,07:41:13,07:41:13,3280,13,,,,4698.26,0
147050,07:41:52,07:41:52,3281,14,,,,5089.87,0
147050,07:42:15,07:42:15,3282,15,,,,5418.33,0
147050,07:42:42,07:42:42,3283,16,,,,5726.44,0
147050,07:43:41,07:43:41,3284,17,,,,6352.99,0
147050,07:44:08,07:44:08,6499,18,,,,6576.29,0
147050,07:44:34,07:44:34,8960,19,,,,6929.73,0
147050,07:45:02,07:45:02,3285,20,,,,7180.74,0
147050,07:45:24,07:45:24,3286,21,,,,7470.12,0
147050,07:46:00,07:46:00,6588,22,,,,7946.61,
147050,07:48:00,07:48:00,9517,23,,,,8244.3,
147050,07:49:00,07:49:00,9513,24,,,,8720.62,
147050,07:51:25,07:51:25,6579,25,,,,10120.86,0
147050,07:55:00,07:55:00,6608,26,,,,11847.51,
147050,08:01:32,08:01:32,4848,27,,1,,15213.31,0
147050,08:02:11,08:02:11,4853,28,,1,,15529.05,0
147050,08:08:00,08:08:00,818,29,,1,,17978.28,
147050,08:11:21,08:11:21,9508,30,,1,,19625.89,0
147050,08:12:10,08:12:10,158,31,,1,,20038.67,0
147050,08:15:14,08:15:14,4042,32,,1,,21517.84,0
147050,08:24:29,08:24:29,4043,33,,1,,25317.82,0
147050,08:25:55,08:25:55,10377,34,,1,,26016.86,0
147050,08:30:00,08:30:00,9944,35,,1,,27686.76,
147060,07:29:00,07:29:00,10402,1,,,1,0,
147060,07:29:44,07:29:44,10405,2,,,,333.41,0
147060,07:31:50,07:31:50,9650,4,,,,1352.88,0
147060,07:32:16,07:32:16,7524,5,,,,1537.04,0
147060,07:32:43,07:32:43,9649,6,,,,1773.78,0
147060,07:33:09,07:33:09,6045,7,,,,1939.34,0
147060,07:36:00,07:36:00,9651,8,,,,2682.85,
147060,07:37:52,07:37:52,7832,9,,,,3351.81,0
147060,07:39:00,07:39:00,6053,10,,,,3836.15,
147060,07:40:01,07:40:01,3278,11,,,,3994.69,0
147060,07:40:45,07:40:45,3279,12,,,,4397.15,0
147060,07:41:13,07:41:13,3280,13,,,,4698.26,0
147060,07:41:52,07:41:52,3281,14,,,,5089.87,0
147060,07:42:15,07:42:15,3282,15,,,,5418.33,0
147060,07:42:42,07:42:42,3283,16,,,,5726.44,0
147060,07:43:41,07:43:41,3284,17,,,,6352.99,0
147060,07:44:08,07:44:08,6499,18,,,,6576.29,0
147060,07:44:34,07:44:34,8960,19,,,,6929.73,0
147060,07:45:02,07:45:02,3285,20,,,,7180.74,0
147060,07:45:24,07:45:24,3286,21,,,,7470.12,0
147060,07:46:00,07:46:00,6588,22,,,,7946.61,
147060,07:48:00,07:48:00,9517,23,,,,8244.3,
147060,07:49:00,07:49:00,9513,24,,,,8720.62,
147060,07:51:25,07:51:25,6579,25,,,,10120.86,0
147060,07:55:00,07:55:00,6608,26,,,,11847.51,
147060,08:01:32,08:01:32,4848,27,,1,,15213.31,0
147060,08:02:11,08:02:11,4853,28,,1,,15529.05,0
147060,08:08:00,08:08:00,818,29,,1,,17978.28,
147060,08:11:21,08:11:21,9508,30,,1,,19625.89,0
147060,08:12:10,08:12:10,158,31,,1,,20038.67,0
147060,08:15:14,08:15:14,4042,32,,1,,21517.84,0
147060,08:24:29,08:24:29,4043,33,,1,,25317.82,0
147060,08:25:55,08:25:55,10377,34,,1,,26016.86,0
147060,08:30:00,08:30:00,9944,35,,1,,27686.76,
17100,05:39:00,05:39:00,10402,1,,,1,0,
17100,05:39:31,05:39:31,10405,2,,,,333.41,0
17100,05:41:01,05:41:01,9650,4,,,,1352.88,0
17100,05:41:20,05:41:20,7524,5,,,,1537.04,0
17100,05:41:39,05:41:39,9649,6,,,,1773.78,0
17100,05:41:58,05:41:58,6045,7,,,,1939.34,0
17100,05:44:00,05:44:00,9651,8,,,,2682.85,
17100,05:45:52,05:45:52,7832,9,,,,3351.81,0
17100,05:47:00,05:47:00,6053,10,,,,3836.15,
17100,05:48:01,05:48:01,3278,11,,,,3994.69,0
17100,05:48:45,05:48:45,3279,12,,,,4397.15,0
17100,05:49:13,05:49:13,3280,13,,,,4698.26,0
17100,05:49:52,05:49:52,3281,14,,,,5089.87,0
17100,05:50:15,05:50:15,3282,15,,,,5418.33,0
17100,05:50:42,05:50:42,3283,16,,,,5726.44,0
17100,05:51:41,05:51:41,3284,17,,,,6352.99,0
17100,05:52:08,05:52:08,6499,18,,,,6576.29,0
17100,05:52:34,05:52:34,8960,19,,,,6929.73,0
17100,05:53:02,05:53:02,3285,20,,,,7180.74,0
17100,05:53:24,05:53:24,3286,21,,,,7470.12,0
17100,05:54:00,05:54:00,6588,22,,,,7946.61,
17100,05:56:00,05:56:00,9517,23,,,,8244.3,
17100,05:57:00,05:57:00,9513,24,,,,8720.62,
17100,05:59:01,05:59:01,6579,25,,,,10120.86,0
17100,06:02:00,06:02:00,6608,26,,,,11847.51,
17100,06:07:02,06:07:02,4848,27,,1,,15213.31,0
17100,06:07:32,06:07:32,4853,28,,1,,15529.05,0
17100,06:12:00,06:12:00,818,29,,1,,17978.28,
17100,06:15:02,06:15:02,9508,30,,1,,19625.89,0
17100,06:15:47,06:15:47,158,31,,1,,20038.67,0
17100,06:18:34,06:18:34,4042,32,,1,,21517.84,0
17100,06:26:59,06:26:59,4043,33,,1,,25317.82,0
17100,06:28:17,06:28:17,10377,34,,1,,26016.86,0
17100,06:32:00,06:32:00,9944,35,,1,,27686.76,
21675020,06:34:00,06:34:00,10402,1,,,1,0,
21675020,06:34:38,06:34:38,10405,2,,,,333.41,0
21675020,06:36:26,06:36:26,9650,4,,,,1352.88,0
21675020,06:36:48,06:36:48,7524,5,,,,1537.04,0
21675020,06:37:11,06:37:11,9649,6,,,,1773.78,0
21675020,06:37:33,06:37:33,6045,7,,,,1939.34,0
21675020,06:40:00,06:40:00,9651,8,,,,2682.85,
21675020,06:41:52,06:41:52,7832,9,,,,3351.81,0
21675020,06:43:00,06:43:00,6053,10,,,,3836.15,
21675020,06:44:01,06:44:01,3278,11,,,,3994.69,0
21675020,06:44:45,06:44:45,3279,12,,,,4397.15,0
21675020,06:45:13,06:45:13,3280,13,,,,4698.26,0
21675020,06:45:52,06:45:52,3281,14,,,,5089.87,0
21675020,06:46:15,06:46:15,3282,15,,,,5418.33,0
21675020,06:46:42,06:46:42,3283,16,,,,5726.44,0
21675020,06:47:41,06:47:41,3284,17,,,,6352.99,0
21675020,06:48:08,06:48:08,6499,18,,,,6576.29,0
21675020,06:48:34,06:48:34,8960,19,,,,6929.73,0
21675020,06:49:02,06:49:02,3285,20,,,,7180.74,0
21675020,06:49:24,06:49:24,3286,21,,,,7470.12,0
21675020,06:50:00,06:50:00,6588,22,,,,7946.61,
21675020,06:52:00,06:52:00,9517,23,,,,8244.3,
21675020,06:53:00,06:53:00,9513,24,,,,8720.62,
21675020,06:55:25,06:55:25,6579,25,,,,10120.86,0
21675020,06:59:00,06:59:00,6608,26,,,,11847.51,
21675020,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21675020,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21675020,07:10:00,07:10:00,818,29,,1,,17978.28,
21675020,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21675020,07:14:10,07:14:10,158,31,,1,,20038.67,0
21675020,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21675020,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21675020,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21675020,07:32:00,07:32:00,9944,35,,1,,27686.76,
21675030,06:34:00,06:34:00,10402,1,,,1,0,
21675030,06:34:38,06:34:38,10405,2,,,,333.41,0
21675030,06:36:26,06:36:26,9650,4,,,,1352.88,0
21675030,06:36:48,06:36:48,7524,5,,,,1537.04,0
21675030,06:37:11,06:37:11,9649,6,,,,1773.78,0
21675030,06:37:33,06:37:33,6045,7,,,,1939.34,0
21675030,06:40:00,06:40:00,9651,8,,,,2682.85,
21675030,06:41:52,06:41:52,7832,9,,,,3351.81,0
21675030,06:43:00,06:43:00,6053,10,,,,3836.15,
21675030,06:44:01,06:44:01,3278,11,,,,3994.69,0
21675030,06:44:45,06:44:45,3279,12,,,,4397.15,0
21675030,06:45:13,06:45:13,3280,13,,,,4698.26,0
21675030,06:45:52,06:45:52,3281,14,,,,5089.87,0
21675030,06:46:15,06:46:15,3282,15,,,,5418.33,0
21675030,06:46:42,06:46:42,3283,16,,,,5726.44,0
21675030,06:47:41,06:47:41,3284,17,,,,6352.99,0
21675030,06:48:08,06:48:08,6499,18,,,,6576.29,0
21675030,06:48:34,06:48:34,8960,19,,,,6929.73,0
21675030,06:49:02,06:49:02,3285,20,,,,7180.74,0
21675030,06:49:24,06:49:24,3286,21,,,,7470.12,0
21675030,06:50:00,06:50:00,6588,22,,,,7946.61,
21675030,06:52:00,06:52:00,9517,23,,,,8244.3,
21675030,06:53:00,06:53:00,9513,24,,,,8720.62,
21675030,06:55:25,06:55:25,6579,25,,,,10120.86,0
21675030,06:59:00,06:59:00,6608,26,,,,11847.51,
21675030,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21675030,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21675030,07:10:00,07:10:00,818,29,,1,,17978.28,
21675030,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21675030,07:14:10,07:14:10,158,31,,1,,20038.67,0
21675030,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21675030,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21675030,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21675030,07:32:00,07:32:00,9944,35,,1,,27686.76,
21675040,06:34:00,06:34:00,10402,1,,,1,0,
21675040,06:34:38,06:34:38,10405,2,,,,333.41,0
21675040,06:36:26,06:36:26,9650,4,,,,1352.88,0
21675040,06:36:48,06:36:48,7524,5,,,,1537.04,0
21675040,06:37:11,06:37:11,9649,6,,,,1773.78,0
21675040,06:37:33,06:37:33,6045,7,,,,1939.34,0
21675040,06:40:00,06:40:00,9651,8,,,,2682.85,
21675040,06:41:52,06:41:52,7832,9,,,,3351.81,0
21675040,06:43:00,06:43:00,6053,10,,,,3836.15,
21675040,06:44:01,06:44:01,3278,11,,,,3994.69,0
21675040,06:44:45,06:44:45,3279,12,,,,4397.15,0
21675040,06:45:13,06:45:13,3280,13,,,,4698.26,0
21675040,06:45:52,06:45:52,3281,14,,,,5089.87,0
21675040,06:46:15,06:46:15,3282,15,,,,5418.33,0
21675040,06:46:42,06:46:42,3283,16,,,,5726.44,0
21675040,06:47:41,06:47:41,3284,17,,,,6352.99,0
21675040,06:48:08,06:48:08,6499,18,,,,6576.29,0
21675040,06:48:34,06:48:34,8960,19,,,,6929.73,0
21675040,06:49:02,06:49:02,3285,20,,,,7180.74,0
21675040,06:49:24,06:49:24,3286,21,,,,7470.12,0
21675040,06:50:00,06:50:00,6588,22,,,,7946.61,
21675040,06:52:00,06:52:00,9517,23,,,,8244.3,
21675040,06:53:00,06:53:00,9513,24,,,,8720.62,
21675040,06:55:25,06:55:25,6579,25,,,,10120.86,0
21675040,06:59:00,06:59:00,6608,26,,,,11847.51,
21675040,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21675040,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21675040,07:10:00,07:10:00,818,29,,1,,17978.28,
21675040,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21675040,07:14:10,07:14:10,158,31,,1,,20038.67,0
21675040,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21675040,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21675040,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21675040,07:32:00,07:32:00,9944,35,,1,,27686.76,
21675050,06:34:00,06:34:00,10402,1,,,1,0,
21675050,06:34:38,06:34:38,10405,2,,,,333.41,0
21675050,06:36:26,06:36:26,9650,4,,,,1352.88,0
21675050,06:36:48,06:36:48,7524,5,,,,1537.04,0
21675050,06:37:11,06:37:11,9649,6,,,,1773.78,0
21675050,06:37:33,06:37:33,6045,7,,,,1939.34,0
21675050,06:40:00,06:40:00,9651,8,,,,2682.85,
21675050,06:41:52,06:41:52,7832,9,,,,3351.81,0
21675050,06:43:00,06:43:00,6053,10,,,,3836.15,
21675050,06:44:01,06:44:01,3278,11,,,,3994.69,0
21675050,06:44:45,06:44:45,3279,12,,,,4397.15,0
21675050,06:45:13,06:45:13,3280,13,,,,4698.26,0
21675050,06:45:52,06:45:52,3281,14,,,,5089.87,0
21675050,06:46:15,06:46:15,3282,15,,,,5418.33,0
21675050,06:46:42,06:46:42,3283,16,,,,5726.44,0
21675050,06:47:41,06:47:41,3284,17,,,,6352.99,0
21675050,06:48:08,06:48:08,6499,18,,,,6576.29,0
21675050,06:48:34,06:48:34,8960,19,,,,6929.73,0
21675050,06:49:02,06:49:02,3285,20,,,,7180.74,0
21675050,06:49:24,06:49:24,3286,21,,,,7470.12,0
21675050,06:50:00,06:50:00,6588,22,,,,7946.61,
21675050,06:52:00,06:52:00,9517,23,,,,8244.3,
21675050,06:53:00,06:53:00,9513,24,,,,8720.62,
21675050,06:55:25,06:55:25,6579,25,,,,10120.86,0
21675050,06:59:00,06:59:00,6608,26,,,,11847.51,
21675050,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21675050,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21675050,07:10:00,07:10:00,818,29,,1,,17978.28,
21675050,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21675050,07:14:10,07:14:10,158,31,,1,,20038.67,0
21675050,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21675050,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21675050,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21675050,07:32:00,07:32:00,9944,35,,1,,27686.76,
21675060,06:34:00,06:34:00,10402,1,,,1,0,
21675060,06:34:38,06:34:38,10405,2,,,,333.41,0
21675060,06:36:26,06:36:26,9650,4,,,,1352.88,0
21675060,06:36:48,06:36:48,7524,5,,,,1537.04,0
21675060,06:37:11,06:37:11,9649,6,,,,1773.78,0
21675060,06:37:33,06:37:33,6045,7,,,,1939.34,0
21675060,06:40:00,06:40:00,9651,8,,,,2682.85,
21675060,06:41:52,06:41:52,7832,9,,,,3351.81,0
21675060,06:43:00,06:43:00,6053,10,,,,3836.15,
21675060,06:44:01,06:44:01,3278,11,,,,3994.69,0
21675060,06:44:45,06:44:45,3279,12,,,,4397.15,0
21675060,06:45:13,06:45:13,3280,13,,,,4698.26,0
21675060,06:45:52,06:45:52,3281,14,,,,5089.87,0
21675060,06:46:15,06:46:15,3282,15,,,,5418.33,0
21675060,06:46:42,06:46:42,3283,16,,,,5726.44,0
21675060,06:47:41,06:47:41,3284,17,,,,6352.99,0
21675060,06:48:08,06:48:08,6499,18,,,,6576.29,0
21675060,06:48:34,06:48:34,8960,19,,,,6929.73,0
21675060,06:49:02,06:49:02,3285,20,,,,7180.74,0
21675060,06:49:24,06:49:24,3286,21,,,,7470.12,0
21675060,06:50:00,06:50:00,6588,22,,,,7946.61,
21675060,06:52:00,06:52:00,9517,23,,,,8244.3,
21675060,06:53:00,06:53:00,9513,24,,,,8720.62,
21675060,06:55:25,06:55:25,6579,25,,,,10120.86,0
21675060,06:59:00,06:59:00,6608,26,,,,11847.51,
21675060,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21675060,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21675060,07:10:00,07:10:00,818,29,,1,,17978.28,
21675060,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21675060,07:14:10,07:14:10,158,31,,1,,20038.67,0
21675060,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21675060,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21675060,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21675060,07:32:00,07:32:00,9944,35,,1,,27686.76,
26090100,06:04:00,06:04:00,10402,1,,,1,0,
26090100,06:04:38,06:04:38,10405,2,,,,333.41,0
26090100,06:06:26,06:06:26,9650,4,,,,1352.88,0
26090100,06:06:48,06:06:48,7524,5,,,,1537.04,0
26090100,06:07:11,06:07:11,9649,6,,,,1773.78,0
26090100,06:07:33,06:07:33,6045,7,,,,1939.34,0
26090100,06:10:00,06:10:00,9651,8,,,,2682.85,
26090100,06:11:52,06:11:52,7832,9,,,,3351.81,0
26090100,06:13:00,06:13:00,6053,10,,,,3836.15,
26090100,06:14:01,06:14:01,3278,11,,,,3994.69,0
26090100,06:14:45,06:14:45,3279,12,,,,4397.15,0
26090100,06:15:13,06:15:13,3280,13,,,,4698.26,0
26090100,06:15:52,06:15:52,3281,14,,,,5089.87,0
26090100,06:16:15,06:16:15,3282,15,,,,5418.33,0
26090100,06:16:42,06:16:42,3283,16,,,,5726.44,0
26090100,06:17:41,06:17:41,3284,17,,,,6352.99,0
26090100,06:18:08,06:18:08,6499,18,,,,6576.29,0
26090100,06:18:34,06:18:34,8960,19,,,,6929.73,0
26090100,06:19:02,06:19:02,3285,20,,,,7180.74,0
26090100,06:19:24,06:19:24,3286,21,,,,7470.12,0
26090100,06:20:00,06:20:00,6588,22,,,,7946.61,
26090100,06:22:00,06:22:00,9517,23,,,,8244.3,
26090100,06:23:00,06:23:00,9513,24,,,,8720.62,
26090100,06:25:01,06:25:01,6579,25,,,,10120.86,0
26090100,06:28:00,06:28:00,6608,26,,,,11847.51,
26090100,06:33:32,06:33:32,4848,27,,1,,15213.31,0
26090100,06:34:05,06:34:05,4853,28,,1,,15529.05,0
26090100,06:39:00,06:39:00,818,29,,1,,17978.28,
26090100,06:42:12,06:42:12,9508,30,,1,,19625.89,0
26090100,06:42:58,06:42:58,158,31,,1,,20038.67,0
26090100,06:45:54,06:45:54,4042,32,,1,,21517.84,0
26090100,06:54:44,06:54:44,4043,33,,1,,25317.82,0
26090100,06:56:06,06:56:06,10377,34,,1,,26016.86,0
26090100,07:00:00,07:00:00,9944,35,,1,,27686.76,
27407100,08:18:00,08:18:00,10402,1,,,1,0,
27407100,08:18:44,08:18:44,10405,2,,,,333.41,0
27407100,08:20:50,08:20:50,9650,4,,,,1352.88,0
27407100,08:21:16,08:21:16,7524,5,,,,1537.04,0
27407100,08:21:43,08:21:43,9649,6,,,,1773.78,0
27407100,08:22:09,08:22:09,6045,7,,,,1939.34,0
27407100,08:25:00,08:25:00,9651,8,,,,2682.85,
27407100,08:26:52,08:26:52,7832,9,,,,3351.81,0
27407100,08:28:00,08:28:00,6053,10,,,,3836.15,
27407100,08:29:01,08:29:01,3278,11,,,,3994.69,0
27407100,08:29:45,08:29:45,3279,12,,,,4397.15,0
27407100,08:30:13,08:30:13,3280,13,,,,4698.26,0
27407100,08:30:52,08:30:52,3281,14,,,,5089.87,0
27407100,08:31:15,08:31:15,3282,15,,,,5418.33,0
27407100,08:31:42,08:31:42,3283,16,,,,5726.44,0
27407100,08:32:41,08:32:41,3284,17,,,,6352.99,0
27407100,08:33:08,08:33:08,6499,18,,,,6576.29,0
27407100,08:33:34,08:33:34,8960,19,,,,6929.73,0
27407100,08:34:02,08:34:02,3285,20,,,,7180.74,0
27407100,08:34:24,08:34:24,3286,21,,,,7470.12,0
27407100,08:35:00,08:35:00,6588,22,,,,7946.61,
27407100,08:37:00,08:37:00,9517,23,,,,8244.3,
27407100,08:38:00,08:38:00,9513,24,,,,8720.62,
27407100,08:40:25,08:40:25,6579,25,,,,10120.86,0
27407100,08:44:00,08:44:00,6608,26,,,,11847.51,
27407100,08:50:32,08:50:32,4848,27,,1,,15213.31,0
27407100,08:51:11,08:51:11,4853,28,,1,,15529.05,0
27407100,08:57:00,08:57:00,818,29,,1,,17978.28,
27407100,09:00:21,09:00:21,9508,30,,1,,19625.89,0
27407100,09:01:10,09:01:10,158,31,,1,,20038.67,0
27407100,09:04:14,09:04:14,4042,32,,1,,21517.84,0
27407100,09:13:29,09:13:29,4043,33,,1,,25317.82,0
27407100,09:14:55,09:14:55,10377,34,,1,,26016.86,0
27407100,09:19:00,09:19:00,9944,35,,1,,27686.76,
27516020,06:59:00,06:59:00,10402,1,,,1,0,
27516020,06:59:38,06:59:38,10405,2,,,,333.41,0
27516020,07:01:26,07:01:26,9650,4,,,,1352.88,0
27516020,07:01:48,07:01:48,7524,5,,,,1537.04,0
27516020,07:02:11,07:02:11,9649,6,,,,1773.78,0
27516020,07:02:33,07:02:33,6045,7,,,,1939.34,0
27516020,07:05:00,07:05:00,9651,8,,,,2682.85,
27516020,07:06:52,07:06:52,7832,9,,,,3351.81,0
27516020,07:08:00,07:08:00,6053,10,,,,3836.15,
27516020,07:09:01,07:09:01,3278,11,,,,3994.69,0
27516020,07:09:45,07:09:45,3279,12,,,,4397.15,0
27516020,07:10:13,07:10:13,3280,13,,,,4698.26,0
27516020,07:10:52,07:10:52,3281,14,,,,5089.87,0
27516020,07:11:15,07:11:15,3282,15,,,,5418.33,0
27516020,07:11:42,07:11:42,3283,16,,,,5726.44,0
27516020,07:12:41,07:12:41,3284,17,,,,6352.99,0
27516020,07:13:08,07:13:08,6499,18,,,,6576.29,0
27516020,07:13:34,07:13:34,8960,19,,,,6929.73,0
27516020,07:14:02,07:14:02,3285,20,,,,7180.74,0
27516020,07:14:24,07:14:24,3286,21,,,,7470.12,0
27516020,07:15:00,07:15:00,6588,22,,,,7946.61,
27516020,07:17:00,07:17:00,9517,23,,,,8244.3,
27516020,07:18:00,07:18:00,9513,24,,,,8720.62,
27516020,07:20:25,07:20:25,6579,25,,,,10120.86,0
27516020,07:24:00,07:24:00,6608,26,,,,11847.51,
27516020,07:29:32,07:29:32,4848,27,,1,,15213.31,0
27516020,07:30:05,07:30:05,4853,28,,1,,15529.05,0
27516020,07:35:00,07:35:00,818,29,,1,,17978.28,
27516020,07:38:21,07:38:21,9508,30,,1,,19625.89,0
27516020,07:39:10,07:39:10,158,31,,1,,20038.67,0
27516020,07:42:14,07:42:14,4042,32,,1,,21517.84,0
27516020,07:51:29,07:51:29,4043,33,,1,,25317.82,0
27516020,07:52:55,07:52:55,10377,34,,1,,26016.86,0
27516020,07:57:00,07:57:00,9944,35,,1,,27686.76,
27516030,06:59:00,06:59:00,10402,1,,,1,0,
27516030,06:59:38,06:59:38,10405,2,,,,333.41,0
27516030,07:01:26,07:01:26,9650,4,,,,1352.88,0
27516030,07:01:48,07:01:48,7524,5,,,,1537.04,0
27516030,07:02:11,07:02:11,9649,6,,,,1773.78,0
27516030,07:02:33,07:02:33,6045,7,,,,1939.34,0
27516030,07:05:00,07:05:00,9651,8,,,,2682.85,
27516030,07:06:52,07:06:52,7832,9,,,,3351.81,0
27516030,07:08:00,07:08:00,6053,10,,,,3836.15,
27516030,07:09:01,07:09:01,3278,11,,,,3994.69,0
27516030,07:09:45,07:09:45,3279,12,,,,4397.15,0
27516030,07:10:13,07:10:13,3280,13,,,,4698.26,0
27516030,07:10:52,07:10:52,3281,14,,,,5089.87,0
27516030,07:11:15,07:11:15,3282,15,,,,5418.33,0
27516030,07:11:42,07:11:42,3283,16,,,,5726.44,0
27516030,07:12:41,07:12:41,3284,17,,,,6352.99,0
27516030,07:13:08,07:13:08,6499,18,,,,6576.29,0
27516030,07:13:34,07:13:34,8960,19,,,,6929.73,0
27516030,07:14:02,07:14:02,3285,20,,,,7180.74,0
27516030,07:14:24,07:14:24,3286,21,,,,7470.12,0
27516030,07:15:00,07:15:00,6588,22,,,,7946.61,
27516030,07:17:00,07:17:00,9517,23,,,,8244.3,
27516030,07:18:00,07:18:00,9513,24,,,,8720.62,
27516030,07:20:25,07:20:25,6579,25,,,,10120.86,0
27516030,07:24:00,07:24:00,6608,26,,,,11847.51,
27516030,07:29:32,07:29:32,4848,27,,1,,15213.31,0
27516030,07:30:05,07:30:05,4853,28,,1,,15529.05,0
27516030,07:35:00,07:35:00,818,29,,1,,17978.28,
27516030,07:38:21,07:38:21,9508,30,,1,,19625.89,0
27516030,07:39:10,07:39:10,158,31,,1,,20038.67,0
27516030,07:42:14,07:42:14,4042,32,,1,,21517.84,0
27516030,07:51:29,07:51:29,4043,33,,1,,25317.82,0
27516030,07:52:55,07:52:55,10377,34,,1,,26016.86,0
27516030,07:57:00,07:57:00,9944,35,,1,,27686.76,
27516040,06:59:00,06:59:00,10402,1,,,1,0,
27516040,06:59:38,06:59:38,10405,2,,,,333.41,0
27516040,07:01:26,07:01:26,9650,4,,,,1352.88,0
27516040,07:01:48,07:01:48,7524,5,,,,1537.04,0
27516040,07:02:11,07:02:11,9649,6,,,,1773.78,0
27516040,07:02:33,07:02:33,6045,7,,,,1939.34,0
27516040,07:05:00,07:05:00,9651,8,,,,2682.85,
27516040,07:06:52,07:06:52,7832,9,,,,3351.81,0
27516040,07:08:00,07:08:00,6053,10,,,,3836.15,
27516040,07:09:01,07:09:01,3278,11,,,,3994.69,0
27516040,07:09:45,07:09:45,3279,12,,,,4397.15,0
27516040,07:10:13,07:10:13,3280,13,,,,4698.26,0
27516040,07:10:52,07:10:52,3281,14,,,,5089.87,0
27516040,07:11:15,07:11:15,3282,15,,,,5418.33,0
27516040,07:11:42,07:11:42,3283,16,,,,5726.44,0
27516040,07:12:41,07:12:41,3284,17,,,,6352.99,0
27516040,07:13:08,07:13:08,6499,18,,,,6576.29,0
27516040,07:13:34,07:13:34,8960,19,,,,6929.73,0
27516040,07:14:02,07:14:02,3285,20,,,,7180.74,0
27516040,07:14:24,07:14:24,3286,21,,,,7470.12,0
27516040,07:15:00,07:15:00,6588,22,,,,7946.61,
27516040,07:17:00,07:17:00,9517,23,,,,8244.3,
27516040,07:18:00,07:18:00,9513,24,,,,8720.62,
27516040,07:20:25,07:20:25,6579,25,,,,10120.86,0
27516040,07:24:00,07:24:00,6608,26,,,,11847.51,
27516040,07:29:32,07:29:32,4848,27,,1,,15213.31,0
27516040,07:30:05,07:30:05,4853,28,,1,,15529.05,0
27516040,07:35:00,07:35:00,818,29,,1,,17978.28,
27516040,07:38:21,07:38:21,9508,30,,1,,19625.89,0
27516040,07:39:10,07:39:10,158,31,,1,,20038.67,0
27516040,07:42:14,07:42:14,4042,32,,1,,21517.84,0
27516040,07:51:29,07:51:29,4043,33,,1,,25317.82,0
27516040,07:52:55,07:52:55,10377,34,,1,,26016.86,0
27516040,07:57:00,07:57:00,9944,35,,1,,27686.76,
27516050,06:59:00,06:59:00,10402,1,,,1,0,
27516050,06:59:38,06:59:38,10405,2,,,,333.41,0
27516050,07:01:26,07:01:26,9650,4,,,,1352.88,0
27516050,07:01:48,07:01:48,7524,5,,,,1537.04,0
27516050,07:02:11,07:02:11,9649,6,,,,1773.78,0
27516050,07:02:33,07:02:33,6045,7,,,,1939.34,0
27516050,07:05:00,07:05:00,9651,8,,,,2682.85,
27516050,07:06:52,07:06:52,7832,9,,,,3351.81,0
27516050,07:08:00,07:08:00,6053,10,,,,3836.15,
27516050,07:09:01,07:09:01,3278,11,,,,3994.69,0
27516050,07:09:45,07:09:45,3279,12,,,,4397.15,0
27516050,07:10:13,07:10:13,3280,13,,,,4698.26,0
27516050,07:10:52,07:10:52,3281,14,,,,5089.87,0
27516050,07:11:15,07:11:15,3282,15,,,,5418.33,0
27516050,07:11:42,07:11:42,3283,16,,,,5726.44,0
27516050,07:12:41,07:12:41,3284,17,,,,6352.99,0
27516050,07:13:08,07:13:08,6499,18,,,,6576.29,0
27516050,07:13:34,07:13:34,8960,19,,,,6929.73,0
27516050,07:14:02,07:14:02,3285,20,,,,7180.74,0
27516050,07:14:24,07:14:24,3286,21,,,,7470.12,0
27516050,07:15:00,07:15:00,6588,22,,,,7946.61,
27516050,07:17:00,07:17:00,9517,23,,,,8244.3,
27516050,07:18:00,07:18:00,9513,24,,,,8720.62,
27516050,07:20:25,07:20:25,6579,25,,,,10120.86,0
27516050,07:24:00,07:24:00,6608,26,,,,11847.51,
27516050,07:29:32,07:29:32,4848,27,,1,,15213.31,0
27516050,07:30:05,07:30:05,4853,28,,1,,15529.05,0
27516050,07:35:00,07:35:00,818,29,,1,,17978.28,
27516050,07:38:21,07:38:21,9508,30,,1,,19625.89,0
27516050,07:39:10,07:39:10,158,31,,1,,20038.67,0
27516050,07:42:14,07:42:14,4042,32,,1,,21517.84,0
27516050,07:51:29,07:51:29,4043,33,,1,,25317.82,0
27516050,07:52:55,07:52:55,10377,34,,1,,26016.86,0
27516050,07:57:00,07:57:00,9944,35,,1,,27686.76,
27516060,06:59:00,06:59:00,10402,1,,,1,0,
27516060,06:59:38,06:59:38,10405,2,,,,333.41,0
27516060,07:01:26,07:01:26,9650,4,,,,1352.88,0
27516060,07:01:48,07:01:48,7524,5,,,,1537.04,0
27516060,07:02:11,07:02:11,9649,6,,,,1773.78,0
27516060,07:02:33,07:02:33,6045,7,,,,1939.34,0
27516060,07:05:00,07:05:00,9651,8,,,,2682.85,
27516060,07:06:52,07:06:52,7832,9,,,,3351.81,0
27516060,07:08:00,07:08:00,6053,10,,,,3836.15,
27516060,07:09:01,07:09:01,3278,11,,,,3994.69,0
27516060,07:09:45,07:09:45,3279,12,,,,4397.15,0
27516060,07:10:13,07:10:13,3280,13,,,,4698.26,0
27516060,07:10:52,07:10:52,3281,14,,,,5089.87,0
27516060,07:11:15,07:11:15,3282,15,,,,5418.33,0
27516060,07:11:42,07:11:42,3283,16,,,,5726.44,0
27516060,07:12:41,07:12:41,3284,17,,,,6352.99,0
27516060,07:13:08,07:13:08,6499,18,,,,6576.29,0
27516060,07:13:34,07:13:34,8960,19,,,,6929.73,0
27516060,07:14:02,07:14:02,3285,20,,,,7180.74,0
27516060,07:14:24,07:14:24,3286,21,,,,7470.12,0
27516060,07:15:00,07:15:00,6588,22,,,,7946.61,
27516060,07:17:00,07:17:00,9517,23,,,,8244.3,
27516060,07:18:00,07:18:00,9513,24,,,,8720.62,
27516060,07:20:25,07:20:25,6579,25,,,,10120.86,0
27516060,07:24:00,07:24:00,6608,26,,,,11847.51,
27516060,07:29:32,07:29:32,4848,27,,1,,15213.31,0
27516060,07:30:05,07:30:05,4853,28,,1,,15529.05,0
27516060,07:35:00,07:35:00,818,29,,1,,17978.28,
27516060,07:38:21,07:38:21,9508,30,,1,,19625.89,0
27516060,07:39:10,07:39:10,158,31,,1,,20038.67,0
27516060,07:42:14,07:42:14,4042,32,,1,,21517.84,0
27516060,07:51:29,07:51:29,4043,33,,1,,25317.82,0
27516060,07:52:55,07:52:55,10377,34,,1,,26016.86,0
27516060,07:57:00,07:57:00,9944,35,,1,,27686.76,
29512100,06:34:00,06:34:00,10402,1,,,1,0,
29512100,06:34:38,06:34:38,10405,2,,,,333.41,0
29512100,06:36:26,06:36:26,9650,4,,,,1352.88,0
29512100,06:36:48,06:36:48,7524,5,,,,1537.04,0
29512100,06:37:11,06:37:11,9649,6,,,,1773.78,0
29512100,06:37:33,06:37:33,6045,7,,,,1939.34,0
29512100,06:40:00,06:40:00,9651,8,,,,2682.85,
29512100,06:41:52,06:41:52,7832,9,,,,3351.81,0
29512100,06:43:00,06:43:00,6053,10,,,,3836.15,
29512100,06:44:01,06:44:01,3278,11,,,,3994.69,0
29512100,06:44:45,06:44:45,3279,12,,,,4397.15,0
29512100,06:45:13,06:45:13,3280,13,,,,4698.26,0
29512100,06:45:52,06:45:52,3281,14,,,,5089.87,0
29512100,06:46:15,06:46:15,3282,15,,,,5418.33,0
29512100,06:46:42,06:46:42,3283,16,,,,5726.44,0
29512100,06:47:41,06:47:41,3284,17,,,,6352.99,0
29512100,06:48:08,06:48:08,6499,18,,,,6576.29,0
29512100,06:48:34,06:48:34,8960,19,,,,6929.73,0
29512100,06:49:02,06:49:02,3285,20,,,,7180.74,0
29512100,06:49:24,06:49:24,3286,21,,,,7470.12,0
29512100,06:50:00,06:50:00,6588,22,,,,7946.61,
29512100,06:52:00,06:52:00,9517,23,,,,8244.3,
29512100,06:53:00,06:53:00,9513,24,,,,8720.62,
29512100,06:55:25,06:55:25,6579,25,,,,10120.86,0
29512100,06:59:00,06:59:00,6608,26,,,,11847.51,
29512100,07:04:32,07:04:32,4848,27,,1,,15213.31,0
29512100,07:05:05,07:05:05,4853,28,,1,,15529.05,0
29512100,07:10:00,07:10:00,818,29,,1,,17978.28,
29512100,07:13:21,07:13:21,9508,30,,1,,19625.89,0
29512100,07:14:10,07:14:10,158,31,,1,,20038.67,0
29512100,07:17:14,07:17:14,4042,32,,1,,21517.84,0
29512100,07:26:29,07:26:29,4043,33,,1,,25317.82,0
29512100,07:27:55,07:27:55,10377,34,,1,,26016.86,0
29512100,07:32:00,07:32:00,9944,35,,1,,27686.76,
3605020,08:18:00,08:18:00,10402,1,,,1,0,
3605020,08:18:44,08:18:44,10405,2,,,,333.41,0
3605020,08:20:50,08:20:50,9650,4,,,,1352.88,0
3605020,08:21:16,08:21:16,7524,5,,,,1537.04,0
3605020,08:21:43,08:21:43,9649,6,,,,1773.78,0
3605020,08:22:09,08:22:09,6045,7,,,,1939.34,0
3605020,08:25:00,08:25:00,9651,8,,,,2682.85,
3605020,08:26:52,08:26:52,7832,9,,,,3351.81,0
3605020,08:28:00,08:28:00,6053,10,,,,3836.15,
3605020,08:29:01,08:29:01,3278,11,,,,3994.69,0
3605020,08:29:45,08:29:45,3279,12,,,,4397.15,0
3605020,08:30:13,08:30:13,3280,13,,,,4698.26,0
3605020,08:30:52,08:30:52,3281,14,,,,5089.87,0
3605020,08:31:15,08:31:15,3282,15,,,,5418.33,0
3605020,08:31:42,08:31:42,3283,16,,,,5726.44,0
3605020,08:32:41,08:32:41,3284,17,,,,6352.99,0
3605020,08:33:08,08:33:08,6499,18,,,,6576.29,0
3605020,08:33:34,08:33:34,8960,19,,,,6929.73,0
3605020,08:34:02,08:34:02,3285,20,,,,7180.74,0
3605020,08:34:24,08:34:24,3286,21,,,,7470.12,0
3605020,08:35:00,08:35:00,6588,22,,,,7946.61,
3605020,08:37:00,08:37:00,9517,23,,,,8244.3,
3605020,08:38:00,08:38:00,9513,24,,,,8720.62,
3605020,08:40:25,08:40:25,6579,25,,,,10120.86,0
3605020,08:44:00,08:44:00,6608,26,,,,11847.51,
3605020,08:50:32,08:50:32,4848,27,,1,,15213.31,0
3605020,08:51:11,08:51:11,4853,28,,1,,15529.05,0
3605020,08:57:00,08:57:00,818,29,,1,,17978.28,
3605020,09:00:21,09:00:21,9508,30,,1,,19625.89,0
3605020,09:01:10,09:01:10,158,31,,1,,20038.67,0
3605020,09:04:14,09:04:14,4042,32,,1,,21517.84,0
3605020,09:13:29,09:13:29,4043,33,,1,,25317.82,0
3605020,09:14:55,09:14:55,10377,34,,1,,26016.86,0
3605020,09:19:00,09:19:00,9944,35,,1,,27686.76,
3605030,08:18:00,08:18:00,10402,1,,,1,0,
3605030,08:18:44,08:18:44,10405,2,,,,333.41,0
3605030,08:20:50,08:20:50,9650,4,,,,1352.88,0
3605030,08:21:16,08:21:16,7524,5,,,,1537.04,0
3605030,08:21:43,08:21:43,9649,6,,,,1773.78,0
3605030,08:22:09,08:22:09,6045,7,,,,1939.34,0
3605030,08:25:00,08:25:00,9651,8,,,,2682.85,
3605030,08:26:52,08:26:52,7832,9,,,,3351.81,0
3605030,08:28:00,08:28:00,6053,10,,,,3836.15,
3605030,08:29:01,08:29:01,3278,11,,,,3994.69,0
3605030,08:29:45,08:29:45,3279,12,,,,4397.15,0
3605030,08:30:13,08:30:13,3280,13,,,,4698.26,0
3605030,08:30:52,08:30:52,3281,14,,,,5089.87,0
3605030,08:31:15,08:31:15,3282,15,,,,5418.33,0
3605030,08:31:42,08:31:42,3283,16,,,,5726.44,0
3605030,08:32:41,08:32:41,3284,17,,,,6352.99,0
3605030,08:33:08,08:33:08,6499,18,,,,6576.29,0
3605030,08:33:34,08:33:34,8960,19,,,,6929.73,0
3605030,08:34:02,08:34:02,3285,20,,,,7180.74,0
3605030,08:34:24,08:34:24,3286,21,,,,7470.12,0
3605030,08:35:00,08:35:00,6588,22,,,,7946.61,
3605030,08:37:00,08:37:00,9517,23,,,,8244.3,
3605030,08:38:00,08:38:00,9513,24,,,,8720.62,
3605030,08:40:25,08:40:25,6579,25,,,,10120.86,0
3605030,08:44:00,08:44:00,6608,26,,,,11847.51,
3605030,08:50:32,08:50:32,4848,27,,1,,15213.31,0
3605030,08:51:11,08:51:11,4853,28,,1,,15529.05,0
3605030,08:57:00,08:57:00,818,29,,1,,17978.28,
3605030,09:00:21,09:00:21,9508,30,,1,,19625.89,0
3605030,09:01:10,09:01:10,158,31,,1,,20038.67,0
3605030,09:04:14,09:04:14,4042,32,,1,,21517.84,0
3605030,09:13:29,09:13:29,4043,33,,1,,25317.82,0
3605030,09:14:55,09:14:55,10377,34,,1,,26016.86,0
3605030,09:19:00,09:19:00,9944,35,,1,,27686.76,
3605040,08:18:00,08:18:00,10402,1,,,1,0,
3605040,08:18:44,08:18:44,10405,2,,,,333.41,0
3605040,08:20:50,08:20:50,9650,4,,,,1352.88,0
3605040,08:21:16,08:21:16,7524,5,,,,1537.04,0
3605040,08:21:43,08:21:43,9649,6,,,,1773.78,0
3605040,08:22:09,08:22:09,6045,7,,,,1939.34,0
3605040,08:25:00,08:25:00,9651,8,,,,2682.85,
3605040,08:26:52,08:26:52,7832,9,,,,3351.81,0
3605040,08:28:00,08:28:00,6053,10,,,,3836.15,
3605040,08:29:01,08:29:01,3278,11,,,,3994.69,0
3605040,08:29:45,08:29:45,3279,12,,,,4397.15,0
3605040,08:30:13,08:30:13,3280,13,,,,4698.26,0
3605040,08:30:52,08:30:52,3281,14,,,,5089.87,0
3605040,08:31:15,08:31:15,3282,15,,,,5418.33,0
3605040,08:31:42,08:31:42,3283,16,,,,5726.44,0
3605040,08:32:41,08:32:41,3284,17,,,,6352.99,0
3605040,08:33:08,08:33:08,6499,18,,,,6576.29,0
3605040,08:33:34,08:33:34,8960,19,,,,6929.73,0
3605040,08:34:02,08:34:02,3285,20,,,,7180.74,0
3605040,08:34:24,08:34:24,3286,21,,,,7470.12,0
3605040,08:35:00,08:35:00,6588,22,,,,7946.61,
3605040,08:37:00,08:37:00,9517,23,,,,8244.3,
3605040,08:38:00,08:38:00,9513,24,,,,8720.62,
3605040,08:40:25,08:40:25,6579,25,,,,10120.86,0
3605040,08:44:00,08:44:00,6608,26,,,,11847.51,
3605040,08:50:32,08:50:32,4848,27,,1,,15213.31,0
3605040,08:51:11,08:51:11,4853,28,,1,,15529.05,0
3605040,08:57:00,08:57:00,818,29,,1,,17978.28,
3605040,09:00:21,09:00:21,9508,30,,1,,19625.89,0
3605040,09:01:10,09:01:10,158,31,,1,,20038.67,0
3605040,09:04:14,09:04:14,4042,32,,1,,21517.84,0
3605040,09:13:29,09:13:29,4043,33,,1,,25317.82,0
3605040,09:14:55,09:14:55,10377,34,,1,,26016.86,0
3605040,09:19:00,09:19:00,9944,35,,1,,27686.76,
3605050,08:18:00,08:18:00,10402,1,,,1,0,
3605050,08:18:44,08:18:44,10405,2,,,,333.41,0
3605050,08:20:50,08:20:50,9650,4,,,,1352.88,0
3605050,08:21:16,08:21:16,7524,5,,,,1537.04,0
3605050,08:21:43,08:21:43,9649,6,,,,1773.78,0
3605050,08:22:09,08:22:09,6045,7,,,,1939.34,0
3605050,08:25:00,08:25:00,9651,8,,,,2682.85,
3605050,08:26:52,08:26:52,7832,9,,,,3351.81,0
3605050,08:28:00,08:28:00,6053,10,,,,3836.15,
3605050,08:29:01,08:29:01,3278,11,,,,3994.69,0
3605050,08:29:45,08:29:45,3279,12,,,,4397.15,0
3605050,08:30:13,08:30:13,3280,13,,,,4698.26,0
3605050,08:30:52,08:30:52,3281,14,,,,5089.87,0
3605050,08:31:15,08:31:15,3282,15,,,,5418.33,0
3605050,08:31:42,08:31:42,3283,16,,,,5726.44,0
3605050,08:32:41,08:32:41,3284,17,,,,6352.99,0
3605050,08:33:08,08:33:08,6499,18,,,,6576.29,0
3605050,08:33:34,08:33:34,8960,19,,,,6929.73,0
3605050,08:34:02,08:34:02,3285,20,,,,7180.74,0
3605050,08:34:24,08:34:24,3286,21,,,,7470.12,0
3605050,08:35:00,08:35:00,6588,22,,,,7946.61,
3605050,08:37:00,08:37:00,9517,23,,,,8244.3,
3605050,08:38:00,08:38:00,9513,24,,,,8720.62,
3605050,08:40:25,08:40:25,6579,25,,,,10120.86,0
3605050,08:44:00,08:44:00,6608,26,,,,11847.51,
3605050,08:50:32,08:50:32,4848,27,,1,,15213.31,0
3605050,08:51:11,08:51:11,4853,28,,1,,15529.05,0
3605050,08:57:00,08:57:00,818,29,,1,,17978.28,
3605050,09:00:21,09:00:21,9508,30,,1,,19625.89,0
3605050,09:01:10,09:01:10,158,31,,1,,20038.67,0
3605050,09:04:14,09:04:14,4042,32,,1,,21517.84,0
3605050,09:13:29,09:13:29,4043,33,,1,,25317.82,0
3605050,09:14:55,09:14:55,10377,34,,1,,26016.86,0
3605050,09:19:00,09:19:00,9944,35,,1,,27686.76,
3605060,08:18:00,08:18:00,10402,1,,,1,0,
3605060,08:18:44,08:18:44,10405,2,,,,333.41,0
3605060,08:20:50,08:20:50,9650,4,,,,1352.88,0
3605060,08:21:16,08:21:16,7524,5,,,,1537.04,0
3605060,08:21:43,08:21:43,9649,6,,,,1773.78,0
3605060,08:22:09,08:22:09,6045,7,,,,1939.34,0
3605060,08:25:00,08:25:00,9651,8,,,,2682.85,
3605060,08:26:52,08:26:52,7832,9,,,,3351.81,0
3605060,08:28:00,08:28:00,6053,10,,,,3836.15,
3605060,08:29:01,08:29:01,3278,11,,,,3994.69,0
3605060,08:29:45,08:29:45,3279,12,,,,4397.15,0
3605060,08:30:13,08:30:13,3280,13,,,,4698.26,0
3605060,08:30:52,08:30:52,3281,14,,,,5089.87,0
3605060,08:31:15,08:31:15,3282,15,,,,5418.33,0
3605060,08:31:42,08:31:42,3283,16,,,,5726.44,0
3605060,08:32:41,08:32:41,3284,17,,,,6352.99,0
3605060,08:33:08,08:33:08,6499,18,,,,6576.29,0
3605060,08:33:34,08:33:34,8960,19,,,,6929.73,0
3605060,08:34:02,08:34:02,3285,20,,,,7180.74,0
3605060,08:34:24,08:34:24,3286,21,,,,7470.12,0
3605060,08:35:00,08:35:00,6588,22,,,,7946.61,
3605060,08:37:00,08:37:00,9517,23,,,,8244.3,
3605060,08:38:00,08:38:00,9513,24,,,,8720.62,
3605060,08:40:25,08:40:25,6579,25,,,,10120.86,0
3605060,08:44:00,08:44:00,6608,26,,,,11847.51,
3605060,08:50:32,08:50:32,4848,27,,1,,15213.31,0
3605060,08:51:11,08:51:11,4853,28,,1,,15529.05,0
3605060,08:57:00,08:57:00,818,29,,1,,17978.28,
3605060,09:00:21,09:00:21,9508,30,,1,,19625.89,0
3605060,09:01:10,09:01:10,158,31,,1,,20038.67,0
3605060,09:04:14,09:04:14,4042,32,,1,,21517.84,0
3605060,09:13:29,09:13:29,4043,33,,1,,25317.82,0
3605060,09:14:55,09:14:55,10377,34,,1,,26016.86,0
3605060,09:19:00,09:19:00,9944,35,,1,,27686.76,
5330100,06:59:00,06:59:00,10402,1,,,1,0,
5330100,06:59:38,06:59:38,10405,2,,,,333.41,0
5330100,07:01:26,07:01:26,9650,4,,,,1352.88,0
5330100,07:01:48,07:01:48,7524,5,,,,1537.04,0
5330100,07:02:11,07:02:11,9649,6,,,,1773.78,0
5330100,07:02:33,07:02:33,6045,7,,,,1939.34,0
5330100,07:05:00,07:05:00,9651,8,,,,2682.85,
5330100,07:06:52,07:06:52,7832,9,,,,3351.81,0
5330100,07:08:00,07:08:00,6053,10,,,,3836.15,
5330100,07:09:01,07:09:01,3278,11,,,,3994.69,0
5330100,07:09:45,07:09:45,3279,12,,,,4397.15,0
5330100,07:10:13,07:10:13,3280,13,,,,4698.26,0
5330100,07:10:52,07:10:52,3281,14,,,,5089.87,0
5330100,07:11:15,07:11:15,3282,15,,,,5418.33,0
5330100,07:11:42,07:11:42,3283,16,,,,5726.44,0
5330100,07:12:41,07:12:41,3284,17,,,,6352.99,0
5330100,07:13:08,07:13:08,6499,18,,,,6576.29,0
5330100,07:13:34,07:13:34,8960,19,,,,6929.73,0
5330100,07:14:02,07:14:02,3285,20,,,,7180.74,0
5330100,07:14:24,07:14:24,3286,21,,,,7470.12,0
5330100,07:15:00,07:15:00,6588,22,,,,7946.61,
5330100,07:17:00,07:17:00,9517,23,,,,8244.3,
5330100,07:18:00,07:18:00,9513,24,,,,8720.62,
5330100,07:20:25,07:20:25,6579,25,,,,10120.86,0
5330100,07:24:00,07:24:00,6608,26,,,,11847.51,
5330100,07:29:32,07:29:32,4848,27,,1,,15213.31,0
5330100,07:30:05,07:30:05,4853,28,,1,,15529.05,0
5330100,07:35:00,07:35:00,818,29,,1,,17978.28,
5330100,07:38:21,07:38:21,9508,30,,1,,19625.89,0
5330100,07:39:10,07:39:10,158,31,,1,,20038.67,0
5330100,07:42:14,07:42:14,4042,32,,1,,21517.84,0
5330100,07:51:29,07:51:29,4043,33,,1,,25317.82,0
5330100,07:52:55,07:52:55,10377,34,,1,,26016.86,0
5330100,07:57:00,07:57:00,9944,35,,1,,27686.76,
1341020,17:08:00,17:08:00,9942,1,,,1,0,
1341020,17:10:50,17:10:50,2127,2,,,,1916.29,0
1341020,17:11:51,17:11:51,3836,3,,,,2576.17,0
1341020,17:18:01,17:18:01,2452,4,,,,6521.76,0
1341020,17:30:41,17:30:41,657,5,,,,13785.88,0
1341020,17:50:37,17:50:37,10392,6,,,,24066.14,0
1341020,17:52:00,17:52:00,2883,7,,,,24824.55,
1341020,17:53:39,17:53:39,2884,8,,,,25684.39,0
1341020,17:54:01,17:54:01,2885,9,,,,25861.26,0
1341020,17:56:06,17:56:06,7908,10,,,,26250.56,0
1341020,17:57:04,17:57:04,2886,11,,,,26673.6,0
1341020,17:57:27,17:57:27,2887,12,,,,26841.33,0
1341020,17:58:11,17:58:11,9662,13,,,,27259.85,0
1341020,17:58:35,17:58:35,2889,14,,,,27429.88,0
1341020,17:59:03,17:59:03,9663,15,,,,27620.71,0
1341020,17:59:46,17:59:46,2891,16,,,,27965,0
1341020,18:00:38,18:00:38,8025,17,,,,28349.37,0
1341020,18:00:59,18:00:59,4062,18,,,,28524.99,0
1341020,18:01:50,18:01:50,10682,19,,,,28886.04,0
1341020,18:03:00,18:03:00,10680,20,,,,29339.41,0
1341020,18:03:41,18:03:41,10678,21,,,,29657.61,0
1341020,18:04:14,18:04:14,10676,22,,,,29843.16,0
1341020,18:05:00,18:05:00,2894,23,,,,30124.6,
1341020,18:05:32,18:05:32,2895,24,,,,30560.61,0
1341020,18:06:00,18:06:00,2896,25,,1,,30933,
1341030,17:08:00,17:08:00,9942,1,,,1,0,
1341030,17:10:50,17:10:50,2127,2,,,,1916.29,0
1341030,17:11:51,17:11:51,3836,3,,,,2576.17,0
1341030,17:18:01,17:18:01,2452,4,,,,6521.76,0
1341030,17:30:41,17:30:41,657,5,,,,13785.88,0
1341030,17:50:37,17:50:37,10392,6,,,,24066.14,0
1341030,17:52:00,17:52:00,2883,7,,,,24824.55,
1341030,17:53:39,17:53:39,2884,8,,,,25684.39,0
1341030,17:54:01,17:54:01,2885,9,,,,25861.26,0
1341030,17:56:06,17:56:06,7908,10,,,,26250.56,0
1341030,17:57:04,17:57:04,2886,11,,,,26673.6,0
1341030,17:57:27,17:57:27,2887,12,,,,26841.33,0
1341030,17:58:11,17:58:11,9662,13,,,,27259.85,0
1341030,17:58:35,17:58:35,2889,14,,,,27429.88,0
1341030,17:59:03,17:59:03,9663,15,,,,27620.71,0
1341030,17:59:46,17:59:46,2891,16,,,,27965,0
1341030,18:00:38,18:00:38,8025,17,,,,28349.37,0
1341030,18:00:59,18:00:59,4062,18,,,,28524.99,0
1341030,18:01:50,18:01:50,10682,19,,,,28886.04,0
1341030,18:03:00,18:03:00,10680,20,,,,29339.41,0
1341030,18:03:41,18:03:41,10678,21,,,,29657.61,0
1341030,18:04:14,18:04:14,10676,22,,,,29843.16,0
1341030,18:05:00,18:05:00,2894,23,,,,30124.6,
1341030,18:05:32,18:05:32,2895,24,,,,30560.61,0
1341030,18:06:00,18:06:00,2896,25,,1,,30933,
1341040,17:08:00,17:08:00,9942,1,,,1,0,
1341040,17:10:50,17:10:50,2127,2,,,,1916.29,0
1341040,17:11:51,17:11:51,3836,3,,,,2576.17,0
1341040,17:18:01,17:18:01,2452,4,,,,6521.76,0
1341040,17:30:41,17:30:41,657,5,,,,13785.88,0
1341040,17:50:37,17:50:37,10392,6,,,,24066.14,0
1341040,17:52:00,17:52:00,2883,7,,,,24824.55,
1341040,17:53:39,17:53:39,2884,8,,,,25684.39,0
1341040,17:54:01,17:54:01,2885,9,,,,25861.26,0
1341040,17:56:06,17:56:06,7908,10,,,,26250.56,0
1341040,17:57:04,17:57:04,2886,11,,,,26673.6,0
1341040,17:57:27,17:57:27,2887,12,,,,26841.33,0
1341040,17:58:11,17:58:11,9662,13,,,,27259.85,0
1341040,17:58:35,17:58:35,2889,14,,,,27429.88,0
1341040,17:59:03,17:59:03,9663,15,,,,27620.71,0
1341040,17:59:46,17:59:46,2891,16,,,,27965,0
1341040,18:00:38,18:00:38,8025,17,,,,28349.37,0
1341040,18:00:59,18:00:59,4062,18,,,,28524.99,0
1341040,18:01:50,18:01:50,10682,19,,,,28886.04,0
1341040,18:03:00,18:03:00,10680,20,,,,29339.41,0
1341040,18:03:41,18:03:41,10678,21,,,,29657.61,0
1341040,18:04:14,18:04:14,10676,22,,,,29843.16,0
1341040,18:05:00,18:05:00,2894,23,,,,30124.6,
1341040,18:05:32,18:05:32,2895,24,,,,30560.61,0
1341040,18:06:00,18:06:00,2896,25,,1,,30933,
1341050,17:08:00,17:08:00,9942,1,,,1,0,
1341050,17:10:50,17:10:50,2127,2,,,,1916.29,0
1341050,17:11:51,17:11:51,3836,3,,,,2576.17,0
1341050,17:18:01,17:18:01,2452,4,,,,6521.76,0
1341050,17:30:41,17:30:41,657,5,,,,13785.88,0
1341050,17:50:37,17:50:37,10392,6,,,,24066.14,0
1341050,17:52:00,17:52:00,2883,7,,,,24824.55,
1341050,17:53:39,17:53:39,2884,8,,,,25684.39,0
1341050,17:54:01,17:54:01,2885,9,,,,25861.26,0
1341050,17:56:06,17:56:06,7908,10,,,,26250.56,0
1341050,17:57:04,17:57:04,2886,11,,,,26673.6,0
1341050,17:57:27,17:57:27,2887,12,,,,26841.33,0
1341050,17:58:11,17:58:11,9662,13,,,,27259.85,0
1341050,17:58:35,17:58:35,2889,14,,,,27429.88,0
1341050,17:59:03,17:59:03,9663,15,,,,27620.71,0
1341050,17:59:46,17:59:46,2891,16,,,,27965,0
1341050,18:00:38,18:00:38,8025,17,,,,28349.37,0
1341050,18:00:59,18:00:59,4062,18,,,,28524.99,0
1341050,18:01:50,18:01:50,10682,19,,,,28886.04,0
1341050,18:03:00,18:03:00,10680,20,,,,29339.41,0
1341050,18:03:41,18:03:41,10678,21,,,,29657.61,0
1341050,18:04:14,18:04:14,10676,22,,,,29843.16,0
1341050,18:05:00,18:05:00,2894,23,,,,30124.6,
1341050,18:05:32,18:05:32,2895,24,,,,30560.61,0
1341050,18:06:00,18:06:00,2896,25,,1,,30933,
1341060,17:08:00,17:08:00,9942,1,,,1,0,
1341060,17:10:50,17:10:50,2127,2,,,,1916.29,0
1341060,17:11:51,17:11:51,3836,3,,,,2576.17,0
1341060,17:18:01,17:18:01,2452,4,,,,6521.76,0
1341060,17:30:41,17:30:41,657,5,,,,13785.88,0
1341060,17:50:37,17:50:37,10392,6,,,,24066.14,0
1341060,17:52:00,17:52:00,2883,7,,,,24824.55,
1341060,17:53:39,17:53:39,2884,8,,,,25684.39,0
1341060,17:54:01,17:54:01,2885,9,,,,25861.26,0
1341060,17:56:06,17:56:06,7908,10,,,,26250.56,0
1341060,17:57:04,17:57:04,2886,11,,,,26673.6,0
1341060,17:57:27,17:57:27,2887,12,,,,26841.33,0
1341060,17:58:11,17:58:11,9662,13,,,,27259.85,0
1341060,17:58:35,17:58:35,2889,14,,,,27429.88,0
1341060,17:59:03,17:59:03,9663,15,,,,27620.71,0
1341060,17:59:46,17:59:46,2891,16,,,,27965,0
1341060,18:00:38,18:00:38,8025,17,,,,28349.37,0
1341060,18:00:59,18:00:59,4062,18,,,,28524.99,0
1341060,18:01:50,18:01:50,10682,19,,,,28886.04,0
1341060,18:03:00,18:03:00,10680,20,,,,29339.41,0
1341060,18:03:41,18:03:41,10678,21,,,,29657.61,0
1341060,18:04:14,18:04:14,10676,22,,,,29843.16,0
1341060,18:05:00,18:05:00,2894,23,,,,30124.6,
1341060,18:05:32,18:05:32,2895,24,,,,30560.61,0
1341060,18:06:00,18:06:00,2896,25,,1,,30933,
15385100,18:16:00,18:16:00,9942,1,,,1,0,
15385100,18:18:27,18:18:27,2127,2,,,,1916.29,0
15385100,18:19:19,18:19:19,3836,3,,,,2576.17,0
15385100,18:24:39,18:24:39,2452,4,,,,6521.76,0
15385100,18:35:36,18:35:36,657,5,,,,13785.88,0
15385100,18:52:48,18:52:48,10392,6,,,,24066.14,0
15385100,18:54:00,18:54:00,2883,7,,,,24824.55,
15385100,18:55:32,18:55:32,2884,8,,,,25684.39,0
15385100,18:55:51,18:55:51,2885,9,,,,25861.26,0
15385100,18:57:47,18:57:47,7908,10,,,,26250.56,0
15385100,18:58:40,18:58:40,2886,11,,,,26673.6,0
15385100,18:59:01,18:59:01,2887,12,,,,26841.33,0
15385100,18:59:42,18:59:42,9662,13,,,,27259.85,0
15385100,19:00:05,19:00:05,2889,14,,,,27429.88,0
15385100,19:00:30,19:00:30,9663,15,,,,27620.71,0
15385100,19:01:10,19:01:10,2891,16,,,,27965,0
15385100,19:01:58,19:01:58,8025,17,,,,28349.37,0
15385100,19:02:18,19:02:18,4062,18,,,,28524.99,0
15385100,19:03:04,19:03:04,10682,19,,,,28886.04,0
15385100,19:04:09,19:04:09,10680,20,,,,29339.41,0
15385100,19:04:47,19:04:47,10678,21,,,,29657.61,0
15385100,19:05:17,19:05:17,10676,22,,,,29843.16,0
15385100,19:06:00,19:06:00,2894,23,,,,30124.6,
15385100,19:06:32,19:06:32,2895,24,,,,30560.61,0
15385100,19:07:00,19:07:00,2896,25,,1,,30933,
17460100,17:08:00,17:08:00,9942,1,,,1,0,
17460100,17:10:50,17:10:50,2127,2,,,,1916.29,0
17460100,17:11:51,17:11:51,3836,3,,,,2576.17,0
17460100,17:18:01,17:18:01,2452,4,,,,6521.76,0
17460100,17:30:41,17:30:41,657,5,,,,13785.88,0
17460100,17:50:37,17:50:37,10392,6,,,,24066.14,0
17460100,17:52:00,17:52:00,2883,7,,,,24824.55,
17460100,17:53:39,17:53:39,2884,8,,,,25684.39,0
17460100,17:54:01,17:54:01,2885,9,,,,25861.26,0
17460100,17:56:06,17:56:06,7908,10,,,,26250.56,0
17460100,17:57:04,17:57:04,2886,11,,,,26673.6,0
17460100,17:57:27,17:57:27,2887,12,,,,26841.33,0
17460100,17:58:11,17:58:11,9662,13,,,,27259.85,0
17460100,17:58:35,17:58:35,2889,14,,,,27429.88,0
17460100,17:59:03,17:59:03,9663,15,,,,27620.71,0
17460100,17:59:46,17:59:46,2891,16,,,,27965,0
17460100,18:00:38,18:00:38,8025,17,,,,28349.37,0
17460100,18:00:59,18:00:59,4062,18,,,,28524.99,0
17460100,18:01:50,18:01:50,10682,19,,,,28886.04,0
17460100,18:03:00,18:03:00,10680,20,,,,29339.41,0
17460100,18:03:41,18:03:41,10678,21,,,,29657.61,0
17460100,18:04:14,18:04:14,10676,22,,,,29843.16,0
17460100,18:05:00,18:05:00,2894,23,,,,30124.6,
17460100,18:05:32,18:05:32,2895,24,,,,30560.61,0
17460100,18:06:00,18:06:00,2896,25,,1,,30933,
17760020,18:16:00,18:16:00,9942,1,,,1,0,
17760020,18:18:27,18:18:27,2127,2,,,,1916.29,0
17760020,18:19:19,18:19:19,3836,3,,,,2576.17,0
17760020,18:24:39,18:24:39,2452,4,,,,6521.76,0
17760020,18:35:36,18:35:36,657,5,,,,13785.88,0
17760020,18:52:48,18:52:48,10392,6,,,,24066.14,0
17760020,18:54:00,18:54:00,2883,7,,,,24824.55,
17760020,18:55:32,18:55:32,2884,8,,,,25684.39,0
17760020,18:55:51,18:55:51,2885,9,,,,25861.26,0
17760020,18:57:47,18:57:47,7908,10,,,,26250.56,0
17760020,18:58:40,18:58:40,2886,11,,,,26673.6,0
17760020,18:59:01,18:59:01,2887,12,,,,26841.33,0
17760020,18:59:42,18:59:42,9662,13,,,,27259.85,0
17760020,19:00:05,19:00:05,2889,14,,,,27429.88,0
17760020,19:00:30,19:00:30,9663,15,,,,27620.71,0
17760020,19:01:10,19:01:10,2891,16,,,,27965,0
17760020,19:01:58,19:01:58,8025,17,,,,28349.37,0
17760020,19:02:18,19:02:18,4062,18,,,,28524.99,0
17760020,19:03:04,19:03:04,10682,19,,,,28886.04,0
17760020,19:04:09,19:04:09,10680,20,,,,29339.41,0
17760020,19:04:47,19:04:47,10678,21,,,,29657.61,0
17760020,19:05:17,19:05:17,10676,22,,,,29843.16,0
17760020,19:06:00,19:06:00,2894,23,,,,30124.6,
17760020,19:06:32,19:06:32,2895,24,,,,30560.61,0
17760020,19:07:00,19:07:00,2896,25,,1,,30933,
17760030,18:16:00,18:16:00,9942,1,,,1,0,
17760030,18:18:27,18:18:27,2127,2,,,,1916.29,0
17760030,18:19:19,18:19:19,3836,3,,,,2576.17,0
17760030,18:24:39,18:24:39,2452,4,,,,6521.76,0
17760030,18:35:36,18:35:36,657,5,,,,13785.88,0
17760030,18:52:48,18:52:48,10392,6,,,,24066.14,0
17760030,18:54:00,18:54:00,2883,7,,,,24824.55,
17760030,18:55:32,18:55:32,2884,8,,,,25684.39,0
17760030,18:55:51,18:55:51,2885,9,,,,25861.26,0
17760030,18:57:47,18:57:47,7908,10,,,,26250.56,0
17760030,18:58:40,18:58:40,2886,11,,,,26673.6,0
17760030,18:59:01,18:59:01,2887,12,,,,26841.33,0
17760030,18:59:42,18:59:42,9662,13,,,,27259.85,0
17760030,19:00:05,19:00:05,2889,14,,,,27429.88,0
17760030,19:00:30,19:00:30,9663,15,,,,27620.71,0
17760030,19:01:10,19:01:10,2891,16,,,,27965,0
17760030,19:01:58,19:01:58,8025,17,,,,28349.37,0
17760030,19:02:18,19:02:18,4062,18,,,,28524.99,0
17760030,19:03:04,19:03:04,10682,19,,,,28886.04,0
17760030,19:04:09,19:04:09,10680,20,,,,29339.41,0
17760030,19:04:47,19:04:47,10678,21,,,,29657.61,0
17760030,19:05:17,19:05:17,10676,22,,,,29843.16,0
17760030,19:06:00,19:06:00,2894,23,,,,30124.6,
17760030,19:06:32,19:06:32,2895,24,,,,30560.61,0
17760030,19:07:00,19:07:00,2896,25,,1,,30933,
17760040,18:16:00,18:16:00,9942,1,,,1,0,
17760040,18:18:27,18:18:27,2127,2,,,,1916.29,0
17760040,18:19:19,18:19:19,3836,3,,,,2576.17,0
17760040,18:24:39,18:24:39,2452,4,,,,6521.76,0
17760040,18:35:36,18:35:36,657,5,,,,13785.88,0
17760040,18:52:48,18:52:48,10392,6,,,,24066.14,0
17760040,18:54:00,18:54:00,2883,7,,,,24824.55,
17760040,18:55:32,18:55:32,2884,8,,,,25684.39,0
17760040,18:55:51,18:55:51,2885,9,,,,25861.26,0
17760040,18:57:47,18:57:47,7908,10,,,,26250.56,0
17760040,18:58:40,18:58:40,2886,11,,,,26673.6,0
17760040,18:59:01,18:59:01,2887,12,,,,26841.33,0
17760040,18:59:42,18:59:42,9662,13,,,,27259.85,0
17760040,19:00:05,19:00:05,2889,14,,,,27429.88,0
17760040,19:00:30,19:00:30,9663,15,,,,27620.71,0
17760040,19:01:10,19:01:10,2891,16,,,,27965,0
17760040,19:01:58,19:01:58,8025,17,,,,28349.37,0
17760040,19:02:18,19:02:18,4062,18,,,,28524.99,0
17760040,19:03:04,19:03:04,10682,19,,,,28886.04,0
17760040,19:04:09,19:04:09,10680,20,,,,29339.41,0
17760040,19:04:47,19:04:47,10678,21,,,,29657.61,0
17760040,19:05:17,19:05:17,10676,22,,,,29843.16,0
17760040,19:06:00,19:06:00,2894,23,,,,30124.6,
17760040,19:06:32,19:06:32,2895,24,,,,30560.61,0
17760040,19:07:00,19:07:00,2896,25,,1,,30933,
17760050,18:16:00,18:16:00,9942,1,,,1,0,
17760050,18:18:27,18:18:27,2127,2,,,,1916.29,0
17760050,18:19:19,18:19:19,3836,3,,,,2576.17,0
17760050,18:24:39,18:24:39,2452,4,,,,6521.76,0
17760050,18:35:36,18:35:36,657,5,,,,13785.88,0
17760050,18:52:48,18:52:48,10392,6,,,,24066.14,0
17760050,18:54:00,18:54:00,2883,7,,,,24824.55,
17760050,18:55:32,18:55:32,2884,8,,,,25684.39,0
17760050,18:55:51,18:55:51,2885,9,,,,25861.26,0
17760050,18:57:47,18:57:47,7908,10,,,,26250.56,0
17760050,18:58:40,18:58:40,2886,11,,,,26673.6,0
17760050,18:59:01,18:59:01,2887,12,,,,26841.33,0
17760050,18:59:42,18:59:42,9662,13,,,,27259.85,0
17760050,19:00:05,19:00:05,2889,14,,,,27429.88,0
17760050,19:00:30,19:00:30,9663,15,,,,27620.71,0
17760050,19:01:10,19:01:10,2891,16,,,,27965,0
17760050,19:01:58,19:01:58,8025,17,,,,28349.37,0
17760050,19:02:18,19:02:18,4062,18,,,,28524.99,0
17760050,19:03:04,19:03:04,10682,19,,,,28886.04,0
17760050,19:04:09,19:04:09,10680,20,,,,29339.41,0
17760050,19:04:47,19:04:47,10678,21,,,,29657.61,0
17760050,19:05:17,19:05:17,10676,22,,,,29843.16,0
17760050,19:06:00,19:06:00,2894,23,,,,30124.6,
17760050,19:06:32,19:06:32,2895,24,,,,30560.61,0
17760050,19:07:00,19:07:00,2896,25,,1,,30933,
17760060,18:16:00,18:16:00,9942,1,,,1,0,
17760060,18:18:27,18:18:27,2127,2,,,,1916.29,0
17760060,18:19:19,18:19:19,3836,3,,,,2576.17,0
17760060,18:24:39,18:24:39,2452,4,,,,6521.76,0
17760060,18:35:36,18:35:36,657,5,,,,13785.88,0
17760060,18:52:48,18:52:48,10392,6,,,,24066.14,0
17760060,18:54:00,18:54:00,2883,7,,,,24824.55,
17760060,18:55:32,18:55:32,2884,8,,,,25684.39,0
17760060,18:55:51,18:55:51,2885,9,,,,25861.26,0
17760060,18:57:47,18:57:47,7908,10,,,,26250.56,0
17760060,18:58:40,18:58:40,2886,11,,,,26673.6,0
17760060,18:59:01,18:59:01,2887,12,,,,26841.33,0
17760060,18:59:42,18:59:42,9662,13,,,,27259.85,0
17760060,19:00:05,19:00:05,2889,14,,,,27429.88,0
17760060,19:00:30,19:00:30,9663,15,,,,27620.71,0
17760060,19:01:10,19:01:10,2891,16,,,,27965,0
17760060,19:01:58,19:01:58,8025,17,,,,28349.37,0
17760060,19:02:18,19:02:18,4062,18,,,,28524.99,0
17760060,19:03:04,19:03:04,10682,19,,,,28886.04,0
17760060,19:04:09,19:04:09,10680,20,,,,29339.41,0
17760060,19:04:47,19:04:47,10678,21,,,,29657.61,0
17760060,19:05:17,19:05:17,10676,22,,,,29843.16,0
17760060,19:06:00,19:06:00,2894,23,,,,30124.6,
17760060,19:06:32,19:06:32,2895,24,,,,30560.61,0
17760060,19:07:00,19:07:00,2896,25,,1,,30933,
24523020,15:23:00,15:23:00,9942,1,,,1,0,
24523020,15:25:42,15:25:42,2127,2,,,,1916.29,0
24523020,15:26:40,15:26:40,3836,3,,,,2576.17,0
24523020,15:32:34,15:32:34,2452,4,,,,6521.76,0
24523020,15:44:40,15:44:40,657,5,,,,13785.88,0
24523020,16:03:41,16:03:41,10392,6,,,,24066.14,0
24523020,16:05:00,16:05:00,2883,7,,,,24824.55,
24523020,16:06:24,16:06:24,2884,8,,,,25684.39,0
24523020,16:06:42,16:06:42,2885,9,,,,25861.26,0
24523020,16:08:28,16:08:28,7908,10,,,,26250.56,0
24523020,16:09:17,16:09:17,2886,11,,,,26673.6,0
24523020,16:09:36,16:09:36,2887,12,,,,26841.33,0
24523020,16:10:14,16:10:14,9662,13,,,,27259.85,0
24523020,16:10:34,16:10:34,2889,14,,,,27429.88,0
24523020,16:10:58,16:10:58,9663,15,,,,27620.71,0
24523020,16:11:34,16:11:34,2891,16,,,,27965,0
24523020,16:12:18,16:12:18,8025,17,,,,28349.37,0
24523020,16:12:36,16:12:36,4062,18,,,,28524.99,0
24523020,16:13:19,16:13:19,10682,19,,,,28886.04,0
24523020,16:14:18,16:14:18,10680,20,,,,29339.41,0
24523020,16:14:53,16:14:53,10678,21,,,,29657.61,0
24523020,16:15:21,16:15:21,10676,22,,,,29843.16,0
24523020,16:16:00,16:16:00,2894,23,,,,30124.6,
24523020,16:16:32,16:16:32,2895,24,,,,30560.61,0
24523020,16:17:00,16:17:00,2896,25,,1,,30933,
24523030,15:23:00,15:23:00,9942,1,,,1,0,
24523030,15:25:42,15:25:42,2127,2,,,,1916.29,0
24523030,15:26:40,15:26:40,3836,3,,,,2576.17,0
24523030,15:32:34,15:32:34,2452,4,,,,6521.76,0
24523030,15:44:40,15:44:40,657,5,,,,13785.88,0
24523030,16:03:41,16:03:41,10392,6,,,,24066.14,0
24523030,16:05:00,16:05:00,2883,7,,,,24824.55,
24523030,16:06:24,16:06:24,2884,8,,,,25684.39,0
24523030,16:06:42,16:06:42,2885,9,,,,25861.26,0
24523030,16:08:28,16:08:28,7908,10,,,,26250.56,0
24523030,16:09:17,16:09:17,2886,11,,,,26673.6,0
24523030,16:09:36,16:09:36,2887,12,,,,26841.33,0
24523030,16:10:14,16:10:14,9662,13,,,,27259.85,0
24523030,16:10:34,16:10:34,2889,14,,,,27429.88,0
24523030,16:10:58,16:10:58,9663,15,,,,27620.71,0
24523030,16:11:34,16:11:34,2891,16,,,,27965,0
24523030,16:12:18,16:12:18,8025,17,,,,28349.37,0
24523030,16:12:36,16:12:36,4062,18,,,,28524.99,0
24523030,16:13:19,16:13:19,10682,19,,,,28886.04,0
24523030,16:14:18,16:14:18,10680,20,,,,29339.41,0
24523030,16:14:53,16:14:53,10678,21,,,,29657.61,0
24523030,16:15:21,16:15:21,10676,22,,,,29843.16,0
24523030,16:16:00,16:16:00,2894,23,,,,30124.6,
24523030,16:16:32,16:16:32,2895,24,,,,30560.61,0
24523030,16:17:00,16:17:00,2896,25,,1,,30933,
24523040,15:23:00,15:23:00,9942,1,,,1,0,
24523040,15:25:42,15:25:42,2127,2,,,,1916.29,0
24523040,15:26:40,15:26:40,3836,3,,,,2576.17,0
24523040,15:32:34,15:32:34,2452,4,,,,6521.76,0
24523040,15:44:40,15:44:40,657,5,,,,13785.88,0
24523040,16:03:41,16:03:41,10392,6,,,,24066.14,0
24523040,16:05:00,16:05:00,2883,7,,,,24824.55,
24523040,16:06:24,16:06:24,2884,8,,,,25684.39,0
24523040,16:06:42,16:06:42,2885,9,,,,25861.26,0
24523040,16:08:28,16:08:28,7908,10,,,,26250.56,0
24523040,16:09:17,16:09:17,2886,11,,,,26673.6,0
24523040,16:09:36,16:09:36,2887,12,,,,26841.33,0
24523040,16:10:14,16:10:14,9662,13,,,,27259.85,0
24523040,16:10:34,16:10:34,2889,14,,,,27429.88,0
24523040,16:10:58,16:10:58,9663,15,,,,27620.71,0
24523040,16:11:34,16:11:34,2891,16,,,,27965,0
24523040,16:12:18,16:12:18,8025,17,,,,28349.37,0
24523040,16:12:36,16:12:36,4062,18,,,,28524.99,0
24523040,16:13:19,16:13:19,10682,19,,,,28886.04,0
24523040,16:14:18,16:14:18,10680,20,,,,29339.41,0
24523040,16:14:53,16:14:53,10678,21,,,,29657.61,0
24523040,16:15:21,16:15:21,10676,22,,,,29843.16,0
24523040,16:16:00,16:16:00,2894,23,,,,30124.6,
24523040,16:16:32,16:16:32,2895,24,,,,30560.61,0
24523040,16:17:00,16:17:00,2896,25,,1,,30933,
24523050,15:23:00,15:23:00,9942,1,,,1,0,
24523050,15:25:42,15:25:42,2127,2,,,,1916.29,0
24523050,15:26:40,15:26:40,3836,3,,,,2576.17,0
24523050,15:32:34,15:32:34,2452,4,,,,6521.76,0
24523050,15:44:40,15:44:40,657,5,,,,13785.88,0
24523050,16:03:41,16:03:41,10392,6,,,,24066.14,0
24523050,16:05:00,16:05:00,2883,7,,,,24824.55,
24523050,16:06:24,16:06:24,2884,8,,,,25684.39,0
24523050,16:06:42,16:06:42,2885,9,,,,25861.26,0
24523050,16:08:28,16:08:28,7908,10,,,,26250.56,0
24523050,16:09:17,16:09:17,2886,11,,,,26673.6,0
24523050,16:09:36,16:09:36,2887,12,,,,26841.33,0
24523050,16:10:14,16:10:14,9662,13,,,,27259.85,0
24523050,16:10:34,16:10:34,2889,14,,,,27429.88,0
24523050,16:10:58,16:10:58,9663,15,,,,27620.71,0
24523050,16:11:34,16:11:34,2891,16,,,,27965,0
24523050,16:12:18,16:12:18,8025,17,,,,28349.37,0
24523050,16:12:36,16:12:36,4062,18,,,,28524.99,0
24523050,16:13:19,16:13:19,10682,19,,,,28886.04,0
24523050,16:14:18,16:14:18,10680,20,,,,29339.41,0
24523050,16:14:53,16:14:53,10678,21,,,,29657.61,0
24523050,16:15:21,16:15:21,10676,22,,,,29843.16,0
24523050,16:16:00,16:16:00,2894,23,,,,30124.6,
24523050,16:16:32,16:16:32,2895,24,,,,30560.61,0
24523050,16:17:00,16:17:00,2896,25,,1,,30933,
24523060,15:23:00,15:23:00,9942,1,,,1,0,
24523060,15:25:42,15:25:42,2127,2,,,,1916.29,0
24523060,15:26:40,15:26:40,3836,3,,,,2576.17,0
24523060,15:32:34,15:32:34,2452,4,,,,6521.76,0
24523060,15:44:40,15:44:40,657,5,,,,13785.88,0
24523060,16:03:41,16:03:41,10392,6,,,,24066.14,0
24523060,16:05:00,16:05:00,2883,7,,,,24824.55,
24523060,16:06:24,16:06:24,2884,8,,,,25684.39,0
24523060,16:06:42,16:06:42,2885,9,,,,25861.26,0
24523060,16:08:28,16:08:28,7908,10,,,,26250.56,0
24523060,16:09:17,16:09:17,2886,11,,,,26673.6,0
24523060,16:09:36,16:09:36,2887,12,,,,26841.33,0
24523060,16:10:14,16:10:14,9662,13,,,,27259.85,0
24523060,16:10:34,16:10:34,2889,14,,,,27429.88,0
24523060,16:10:58,16:10:58,9663,15,,,,27620.71,0
24523060,16:11:34,16:11:34,2891,16,,,,27965,0
24523060,16:12:18,16:12:18,8025,17,,,,28349.37,0
24523060,16:12:36,16:12:36,4062,18,,,,28524.99,0
24523060,16:13:19,16:13:19,10682,19,,,,28886.04,0
24523060,16:14:18,16:14:18,10680,20,,,,29339.41,0
24523060,16:14:53,16:14:53,10678,21,,,,29657.61,0
24523060,16:15:21,16:15:21,10676,22,,,,29843.16,0
24523060,16:16:00,16:16:00,2894,23,,,,30124.6,
24523060,16:16:32,16:16:32,2895,24,,,,30560.61,0
24523060,16:17:00,16:17:00,2896,25,,1,,30933,
28362020,16:13:00,16:13:00,9942,1,,,1,0,
28362020,16:15:50,16:15:50,2127,2,,,,1916.29,0
28362020,16:16:51,16:16:51,3836,3,,,,2576.17,0
28362020,16:23:01,16:23:01,2452,4,,,,6521.76,0
28362020,16:35:41,16:35:41,657,5,,,,13785.88,0
28362020,16:55:37,16:55:37,10392,6,,,,24066.14,0
28362020,16:57:00,16:57:00,2883,7,,,,24824.55,
28362020,16:58:32,16:58:32,2884,8,,,,25684.39,0
28362020,16:58:51,16:58:51,2885,9,,,,25861.26,0
28362020,17:00:47,17:00:47,7908,10,,,,26250.56,0
28362020,17:01:40,17:01:40,2886,11,,,,26673.6,0
28362020,17:02:01,17:02:01,2887,12,,,,26841.33,0
28362020,17:02:42,17:02:42,9662,13,,,,27259.85,0
28362020,17:03:05,17:03:05,2889,14,,,,27429.88,0
28362020,17:03:30,17:03:30,9663,15,,,,27620.71,0
28362020,17:04:10,17:04:10,2891,16,,,,27965,0
28362020,17:04:58,17:04:58,8025,17,,,,28349.37,0
28362020,17:05:18,17:05:18,4062,18,,,,28524.99,0
28362020,17:06:04,17:06:04,10682,19,,,,28886.04,0
28362020,17:07:09,17:07:09,10680,20,,,,29339.41,0
28362020,17:07:47,17:07:47,10678,21,,,,29657.61,0
28362020,17:08:17,17:08:17,10676,22,,,,29843.16,0
28362020,17:09:00,17:09:00,2894,23,,,,30124.6,
28362020,17:09:32,17:09:32,2895,24,,,,30560.61,0
28362020,17:10:00,17:10:00,2896,25,,1,,30933,
28362030,16:13:00,16:13:00,9942,1,,,1,0,
28362030,16:15:50,16:15:50,2127,2,,,,1916.29,0
28362030,16:16:51,16:16:51,3836,3,,,,2576.17,0
28362030,16:23:01,16:23:01,2452,4,,,,6521.76,0
28362030,16:35:41,16:35:41,657,5,,,,13785.88,0
28362030,16:55:37,16:55:37,10392,6,,,,24066.14,0
28362030,16:57:00,16:57:00,2883,7,,,,24824.55,
28362030,16:58:32,16:58:32,2884,8,,,,25684.39,0
28362030,16:58:51,16:58:51,2885,9,,,,25861.26,0
28362030,17:00:47,17:00:47,7908,10,,,,26250.56,0
28362030,17:01:40,17:01:40,2886,11,,,,26673.6,0
28362030,17:02:01,17:02:01,2887,12,,,,26841.33,0
28362030,17:02:42,17:02:42,9662,13,,,,27259.85,0
28362030,17:03:05,17:03:05,2889,14,,,,27429.88,0
28362030,17:03:30,17:03:30,9663,15,,,,27620.71,0
28362030,17:04:10,17:04:10,2891,16,,,,27965,0
28362030,17:04:58,17:04:58,8025,17,,,,28349.37,0
28362030,17:05:18,17:05:18,4062,18,,,,28524.99,0
28362030,17:06:04,17:06:04,10682,19,,,,28886.04,0
28362030,17:07:09,17:07:09,10680,20,,,,29339.41,0
28362030,17:07:47,17:07:47,10678,21,,,,29657.61,0
28362030,17:08:17,17:08:17,10676,22,,,,29843.16,0
28362030,17:09:00,17:09:00,2894,23,,,,30124.6,
28362030,17:09:32,17:09:32,2895,24,,,,30560.61,0
28362030,17:10:00,17:10:00,2896,25,,1,,30933,
28362040,16:13:00,16:13:00,9942,1,,,1,0,
28362040,16:15:50,16:15:50,2127,2,,,,1916.29,0
28362040,16:16:51,16:16:51,3836,3,,,,2576.17,0
28362040,16:23:01,16:23:01,2452,4,,,,6521.76,0
28362040,16:35:41,16:35:41,657,5,,,,13785.88,0
28362040,16:55:37,16:55:37,10392,6,,,,24066.14,0
28362040,16:57:00,16:57:00,2883,7,,,,24824.55,
28362040,16:58:32,16:58:32,2884,8,,,,25684.39,0
28362040,16:58:51,16:58:51,2885,9,,,,25861.26,0
28362040,17:00:47,17:00:47,7908,10,,,,26250.56,0
28362040,17:01:40,17:01:40,2886,11,,,,26673.6,0
28362040,17:02:01,17:02:01,2887,12,,,,26841.33,0
28362040,17:02:42,17:02:42,9662,13,,,,27259.85,0
28362040,17:03:05,17:03:05,2889,14,,,,27429.88,0
28362040,17:03:30,17:03:30,9663,15,,,,27620.71,0
28362040,17:04:10,17:04:10,2891,16,,,,27965,0
28362040,17:04:58,17:04:58,8025,17,,,,28349.37,0
28362040,17:05:18,17:05:18,4062,18,,,,28524.99,0
28362040,17:06:04,17:06:04,10682,19,,,,28886.04,0
28362040,17:07:09,17:07:09,10680,20,,,,29339.41,0
28362040,17:07:47,17:07:47,10678,21,,,,29657.61,0
28362040,17:08:17,17:08:17,10676,22,,,,29843.16,0
28362040,17:09:00,17:09:00,2894,23,,,,30124.6,
28362040,17:09:32,17:09:32,2895,24,,,,30560.61,0
28362040,17:10:00,17:10:00,2896,25,,1,,30933,
28362050,16:13:00,16:13:00,9942,1,,,1,0,
28362050,16:15:50,16:15:50,2127,2,,,,1916.29,0
28362050,16:16:51,16:16:51,3836,3,,,,2576.17,0
28362050,16:23:01,16:23:01,2452,4,,,,6521.76,0
28362050,16:35:41,16:35:41,657,5,,,,13785.88,0
28362050,16:55:37,16:55:37,10392,6,,,,24066.14,0
28362050,16:57:00,16:57:00,2883,7,,,,24824.55,
28362050,16:58:32,16:58:32,2884,8,,,,25684.39,0
28362050,16:58:51,16:58:51,2885,9,,,,25861.26,0
28362050,17:00:47,17:00:47,7908,10,,,,26250.56,0
28362050,17:01:40,17:01:40,2886,11,,,,26673.6,0
28362050,17:02:01,17:02:01,2887,12,,,,26841.33,0
28362050,17:02:42,17:02:42,9662,13,,,,27259.85,0
28362050,17:03:05,17:03:05,2889,14,,,,27429.88,0
28362050,17:03:30,17:03:30,9663,15,,,,27620.71,0
28362050,17:04:10,17:04:10,2891,16,,,,27965,0
28362050,17:04:58,17:04:58,8025,17,,,,28349.37,0
28362050,17:05:18,17:05:18,4062,18,,,,28524.99,0
28362050,17:06:04,17:06:04,10682,19,,,,28886.04,0
28362050,17:07:09,17:07:09,10680,20,,,,29339.41,0
28362050,17:07:47,17:07:47,10678,21,,,,29657.61,0
28362050,17:08:17,17:08:17,10676,22,,,,29843.16,0
28362050,17:09:00,17:09:00,2894,23,,,,30124.6,
28362050,17:09:32,17:09:32,2895,24,,,,30560.61,0
28362050,17:10:00,17:10:00,2896,25,,1,,30933,
28362060,16:13:00,16:13:00,9942,1,,,1,0,
28362060,16:15:50,16:15:50,2127,2,,,,1916.29,0
28362060,16:16:51,16:16:51,3836,3,,,,2576.17,0
28362060,16:23:01,16:23:01,2452,4,,,,6521.76,0
28362060,16:35:41,16:35:41,657,5,,,,13785.88,0
28362060,16:55:37,16:55:37,10392,6,,,,24066.14,0
28362060,16:57:00,16:57:00,2883,7,,,,24824.55,
28362060,16:58:32,16:58:32,2884,8,,,,25684.39,0
28362060,16:58:51,16:58:51,2885,9,,,,25861.26,0
28362060,17:00:47,17:00:47,7908,10,,,,26250.56,0
28362060,17:01:40,17:01:40,2886,11,,,,26673.6,0
28362060,17:02:01,17:02:01,2887,12,,,,26841.33,0
28362060,17:02:42,17:02:42,9662,13,,,,27259.85,0
28362060,17:03:05,17:03:05,2889,14,,,,27429.88,0
28362060,17:03:30,17:03:30,9663,15,,,,27620.71,0
28362060,17:04:10,17:04:10,2891,16,,,,27965,0
28362060,17:04:58,17:04:58,8025,17,,,,28349.37,0
28362060,17:05:18,17:05:18,4062,18,,,,28524.99,0
28362060,17:06:04,17:06:04,10682,19,,,,28886.04,0
28362060,17:07:09,17:07:09,10680,20,,,,29339.41,0
28362060,17:07:47,17:07:47,10678,21,,,,29657.61,0
28362060,17:08:17,17:08:17,10676,22,,,,29843.16,0
28362060,17:09:00,17:09:00,2894,23,,,,30124.6,
28362060,17:09:32,17:09:32,2895,24,,,,30560.61,0
28362060,17:10:00,17:10:00,2896,25,,1,,30933,
30791100,15:23:00,15:23:00,9942,1,,,1,0,
30791100,15:25:42,15:25:42,2127,2,,,,1916.29,0
30791100,15:26:40,15:26:40,3836,3,,,,2576.17,0
30791100,15:32:34,15:32:34,2452,4,,,,6521.76,0
30791100,15:44:40,15:44:40,657,5,,,,13785.88,0
30791100,16:03:41,16:03:41,10392,6,,,,24066.14,0
30791100,16:05:00,16:05:00,2883,7,,,,24824.55,
30791100,16:06:24,16:06:24,2884,8,,,,25684.39,0
30791100,16:06:42,16:06:42,2885,9,,,,25861.26,0
30791100,16:08:28,16:08:28,7908,10,,,,26250.56,0
30791100,16:09:17,16:09:17,2886,11,,,,26673.6,0
30791100,16:09:36,16:09:36,2887,12,,,,26841.33,0
30791100,16:10:14,16:10:14,9662,13,,,,27259.85,0
30791100,16:10:34,16:10:34,2889,14,,,,27429.88,0
30791100,16:10:58,16:10:58,9663,15,,,,27620.71,0
30791100,16:11:34,16:11:34,2891,16,,,,27965,0
30791100,16:12:18,16:12:18,8025,17,,,,28349.37,0
30791100,16:12:36,16:12:36,4062,18,,,,28524.99,0
30791100,16:13:19,16:13:19,10682,19,,,,28886.04,0
30791100,16:14:18,16:14:18,10680,20,,,,29339.41,0
30791100,16:14:53,16:14:53,10678,21,,,,29657.61,0
30791100,16:15:21,16:15:21,10676,22,,,,29843.16,0
30791100,16:16:00,16:16:00,2894,23,,,,30124.6,
30791100,16:16:32,16:16:32,2895,24,,,,30560.61,0
30791100,16:17:00,16:17:00,2896,25,,1,,30933,
32549100,16:13:00,16:13:00,9942,1,,,1,0,
32549100,16:15:50,16:15:50,2127,2,,,,1916.29,0
32549100,16:16:51,16:16:51,3836,3,,,,2576.17,0
32549100,16:23:01,16:23:01,2452,4,,,,6521.76,0
32549100,16:35:41,16:35:41,657,5,,,,13785.88,0
32549100,16:55:37,16:55:37,10392,6,,,,24066.14,0
32549100,16:57:00,16:57:00,2883,7,,,,24824.55,
32549100,16:58:32,16:58:32,2884,8,,,,25684.39,0
32549100,16:58:51,16:58:51,2885,9,,,,25861.26,0
32549100,17:00:47,17:00:47,7908,10,,,,26250.56,0
32549100,17:01:40,17:01:40,2886,11,,,,26673.6,0
32549100,17:02:01,17:02:01,2887,12,,,,26841.33,0
32549100,17:02:42,17:02:42,9662,13,,,,27259.85,0
32549100,17:03:05,17:03:05,2889,14,,,,27429.88,0
32549100,17:03:30,17:03:30,9663,15,,,,27620.71,0
32549100,17:04:10,17:04:10,2891,16,,,,27965,0
32549100,17:04:58,17:04:58,8025,17,,,,28349.37,0
32549100,17:05:18,17:05:18,4062,18,,,,28524.99,0
32549100,17:06:04,17:06:04,10682,19,,,,28886.04,0
32549100,17:07:09,17:07:09,10680,20,,,,29339.41,0
32549100,17:07:47,17:07:47,10678,21,,,,29657.61,0
32549100,17:08:17,17:08:17,10676,22,,,,29843.16,0
32549100,17:09:00,17:09:00,2894,23,,,,30124.6,
32549100,17:09:32,17:09:32,2895,24,,,,30560.61,0
32549100,17:10:00,17:10:00,2896,25,,1,,30933,
11952020,05:42:00,05:42:00,10671,1,,,1,0,
11952020,05:42:22,05:42:22,2860,2,,,,553.93,0
11952020,05:42:38,05:42:38,2861,3,,,,892.26,0
11952020,05:43:00,05:43:00,2862,4,,,,1322.49,
11952020,05:43:34,05:43:34,10677,5,,,,1686.22,0
11952020,05:43:56,05:43:56,10679,6,,,,1852.65,0
11952020,05:44:25,05:44:25,10681,7,,,,2178.36,0
11952020,05:45:13,05:45:13,10683,8,,,,2626.44,0
11952020,05:45:42,05:45:42,4027,9,,,,2916.52,0
11952020,05:46:11,05:46:11,9554,10,,,,3219.19,0
11952020,05:46:34,05:46:34,9553,11,,,,3489.32,0
11952020,05:47:10,05:47:10,9552,12,,,,3900.72,0
11952020,05:47:26,05:47:26,2867,13,,,,4056.75,0
11952020,05:47:46,05:47:46,9551,14,,,,4259.67,0
11952020,05:48:24,05:48:24,9550,15,,,,4763.35,0
11952020,05:48:56,05:48:56,8084,16,,,,5066.76,0
11952020,05:49:23,05:49:23,7912,17,,,,5371.08,0
11952020,05:50:34,05:50:34,2837,18,,,,5680.15,0
11952020,05:51:02,05:51:02,2838,19,,,,5974.74,0
11952020,05:52:00,05:52:00,2839,20,,,,6724.2,
11952020,05:53:39,05:53:39,10391,21,,,,7582.62,0
11952020,06:05:41,06:05:41,555,22,,,,16980.31,0
11952020,06:13:34,06:13:34,9505,23,,,,23172.45,0
11952020,06:14:55,06:14:55,9507,24,,,,24192.58,0
11952020,06:15:23,06:15:23,9504,25,,,,24604.61,0
11952020,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11952020,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11952020,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11952020,06:25:00,06:25:00,9944,29,,1,,32240.96,
11952030,05:42:00,05:42:00,10671,1,,,1,0,
11952030,05:42:22,05:42:22,2860,2,,,,553.93,0
11952030,05:42:38,05:42:38,2861,3,,,,892.26,0
11952030,05:43:00,05:43:00,2862,4,,,,1322.49,
11952030,05:43:34,05:43:34,10677,5,,,,1686.22,0
11952030,05:43:56,05:43:56,10679,6,,,,1852.65,0
11952030,05:44:25,05:44:25,10681,7,,,,2178.36,0
11952030,05:45:13,05:45:13,10683,8,,,,2626.44,0
11952030,05:45:42,05:45:42,4027,9,,,,2916.52,0
11952030,05:46:11,05:46:11,9554,10,,,,3219.19,0
11952030,05:46:34,05:46:34,9553,11,,,,3489.32,0
11952030,05:47:10,05:47:10,9552,12,,,,3900.72,0
11952030,05:47:26,05:47:26,2867,13,,,,4056.75,0
11952030,05:47:46,05:47:46,9551,14,,,,4259.67,0
11952030,05:48:24,05:48:24,9550,15,,,,4763.35,0
11952030,05:48:56,05:48:56,8084,16,,,,5066.76,0
11952030,05:49:23,05:49:23,7912,17,,,,5371.08,0
11952030,05:50:34,05:50:34,2837,18,,,,5680.15,0
11952030,05:51:02,05:51:02,2838,19,,,,5974.74,0
11952030,05:52:00,05:52:00,2839,20,,,,6724.2,
11952030,05:53:39,05:53:39,10391,21,,,,7582.62,0
11952030,06:05:41,06:05:41,555,22,,,,16980.31,0
11952030,06:13:34,06:13:34,9505,23,,,,23172.45,0
11952030,06:14:55,06:14:55,9507,24,,,,24192.58,0
11952030,06:15:23,06:15:23,9504,25,,,,24604.61,0
11952030,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11952030,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11952030,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11952030,06:25:00,06:25:00,9944,29,,1,,32240.96,
11952040,05:42:00,05:42:00,10671,1,,,1,0,
11952040,05:42:22,05:42:22,2860,2,,,,553.93,0
11952040,05:42:38,05:42:38,2861,3,,,,892.26,0
11952040,05:43:00,05:43:00,2862,4,,,,1322.49,
11952040,05:43:34,05:43:34,10677,5,,,,1686.22,0
11952040,05:43:56,05:43:56,10679,6,,,,1852.65,0
11952040,05:44:25,05:44:25,10681,7,,,,2178.36,0
11952040,05:45:13,05:45:13,10683,8,,,,2626.44,0
11952040,05:45:42,05:45:42,4027,9,,,,2916.52,0
11952040,05:46:11,05:46:11,9554,10,,,,3219.19,0
11952040,05:46:34,05:46:34,9553,11,,,,3489.32,0
11952040,05:47:10,05:47:10,9552,12,,,,3900.72,0
11952040,05:47:26,05:47:26,2867,13,,,,4056.75,0
11952040,05:47:46,05:47:46,9551,14,,,,4259.67,0
11952040,05:48:24,05:48:24,9550,15,,,,4763.35,0
11952040,05:48:56,05:48:56,8084,16,,,,5066.76,0
11952040,05:49:23,05:49:23,7912,17,,,,5371.08,0
11952040,05:50:34,05:50:34,2837,18,,,,5680.15,0
11952040,05:51:02,05:51:02,2838,19,,,,5974.74,0
11952040,05:52:00,05:52:00,2839,20,,,,6724.2,
11952040,05:53:39,05:53:39,10391,21,,,,7582.62,0
11952040,06:05:41,06:05:41,555,22,,,,16980.31,0
11952040,06:13:34,06:13:34,9505,23,,,,23172.45,0
11952040,06:14:55,06:14:55,9507,24,,,,24192.58,0
11952040,06:15:23,06:15:23,9504,25,,,,24604.61,0
11952040,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11952040,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11952040,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11952040,06:25:00,06:25:00,9944,29,,1,,32240.96,
11952050,05:42:00,05:42:00,10671,1,,,1,0,
11952050,05:42:22,05:42:22,2860,2,,,,553.93,0
11952050,05:42:38,05:42:38,2861,3,,,,892.26,0
11952050,05:43:00,05:43:00,2862,4,,,,1322.49,
11952050,05:43:34,05:43:34,10677,5,,,,1686.22,0
11952050,05:43:56,05:43:56,10679,6,,,,1852.65,0
11952050,05:44:25,05:44:25,10681,7,,,,2178.36,0
11952050,05:45:13,05:45:13,10683,8,,,,2626.44,0
11952050,05:45:42,05:45:42,4027,9,,,,2916.52,0
11952050,05:46:11,05:46:11,9554,10,,,,3219.19,0
11952050,05:46:34,05:46:34,9553,11,,,,3489.32,0
11952050,05:47:10,05:47:10,9552,12,,,,3900.72,0
11952050,05:47:26,05:47:26,2867,13,,,,4056.75,0
11952050,05:47:46,05:47:46,9551,14,,,,4259.67,0
11952050,05:48:24,05:48:24,9550,15,,,,4763.35,0
11952050,05:48:56,05:48:56,8084,16,,,,5066.76,0
11952050,05:49:23,05:49:23,7912,17,,,,5371.08,0
11952050,05:50:34,05:50:34,2837,18,,,,5680.15,0
11952050,05:51:02,05:51:02,2838,19,,,,5974.74,0
11952050,05:52:00,05:52:00,2839,20,,,,6724.2,
11952050,05:53:39,05:53:39,10391,21,,,,7582.62,0
11952050,06:05:41,06:05:41,555,22,,,,16980.31,0
11952050,06:13:34,06:13:34,9505,23,,,,23172.45,0
11952050,06:14:55,06:14:55,9507,24,,,,24192.58,0
11952050,06:15:23,06:15:23,9504,25,,,,24604.61,0
11952050,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11952050,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11952050,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11952050,06:25:00,06:25:00,9944,29,,1,,32240.96,
11952060,05:42:00,05:42:00,10671,1,,,1,0,
11952060,05:42:22,05:42:22,2860,2,,,,553.93,0
11952060,05:42:38,05:42:38,2861,3,,,,892.26,0
11952060,05:43:00,05:43:00,2862,4,,,,1322.49,
11952060,05:43:34,05:43:34,10677,5,,,,1686.22,0
11952060,05:43:56,05:43:56,10679,6,,,,1852.65,0
11952060,05:44:25,05:44:25,10681,7,,,,2178.36,0
11952060,05:45:13,05:45:13,10683,8,,,,2626.44,0
11952060,05:45:42,05:45:42,4027,9,,,,2916.52,0
11952060,05:46:11,05:46:11,9554,10,,,,3219.19,0
11952060,05:46:34,05:46:34,9553,11,,,,3489.32,0
11952060,05:47:10,05:47:10,9552,12,,,,3900.72,0
11952060,05:47:26,05:47:26,2867,13,,,,4056.75,0
11952060,05:47:46,05:47:46,9551,14,,,,4259.67,0
11952060,05:48:24,05:48:24,9550,15,,,,4763.35,0
11952060,05:48:56,05:48:56,8084,16,,,,5066.76,0
11952060,05:49:23,05:49:23,7912,17,,,,5371.08,0
11952060,05:50:34,05:50:34,2837,18,,,,5680.15,0
11952060,05:51:02,05:51:02,2838,19,,,,5974.74,0
11952060,05:52:00,05:52:00,2839,20,,,,6724.2,
11952060,05:53:39,05:53:39,10391,21,,,,7582.62,0
11952060,06:05:41,06:05:41,555,22,,,,16980.31,0
11952060,06:13:34,06:13:34,9505,23,,,,23172.45,0
11952060,06:14:55,06:14:55,9507,24,,,,24192.58,0
11952060,06:15:23,06:15:23,9504,25,,,,24604.61,0
11952060,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11952060,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11952060,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11952060,06:25:00,06:25:00,9944,29,,1,,32240.96,
16489020,07:03:00,07:03:00,10671,1,,,1,0,
16489020,07:03:22,07:03:22,2860,2,,,,553.93,0
16489020,07:03:38,07:03:38,2861,3,,,,892.26,0
16489020,07:04:00,07:04:00,2862,4,,,,1322.49,
16489020,07:04:42,07:04:42,10677,5,,,,1686.22,0
16489020,07:05:09,07:05:09,10679,6,,,,1852.65,0
16489020,07:05:44,07:05:44,10681,7,,,,2178.36,0
16489020,07:06:43,07:06:43,10683,8,,,,2626.44,0
16489020,07:07:18,07:07:18,4027,9,,,,2916.52,0
16489020,07:07:54,07:07:54,9554,10,,,,3219.19,0
16489020,07:08:22,07:08:22,9553,11,,,,3489.32,0
16489020,07:09:06,07:09:06,9552,12,,,,3900.72,0
16489020,07:09:25,07:09:25,2867,13,,,,4056.75,0
16489020,07:09:49,07:09:49,9551,14,,,,4259.67,0
16489020,07:10:36,07:10:36,9550,15,,,,4763.35,0
16489020,07:11:15,07:11:15,8084,16,,,,5066.76,0
16489020,07:11:48,07:11:48,7912,17,,,,5371.08,0
16489020,07:13:15,07:13:15,2837,18,,,,5680.15,0
16489020,07:13:49,07:13:49,2838,19,,,,5974.74,0
16489020,07:15:00,07:15:00,2839,20,,,,6724.2,
16489020,07:17:09,07:17:09,10391,21,,,,7582.62,0
16489020,07:32:50,07:32:50,555,22,,,,16980.31,0
16489020,07:43:06,07:43:06,9505,23,,,,23172.45,0
16489020,07:44:52,07:44:52,9507,24,,,,24192.58,0
16489020,07:45:28,07:45:28,9504,25,,,,24604.61,0
16489020,07:47:54,07:47:54,4042,26,,1,,26092.15,0
16489020,07:54:38,07:54:38,4043,27,,1,,29871.23,0
16489020,07:55:47,07:55:47,10377,28,,1,,30568.47,0
16489020,07:58:00,07:58:00,9944,29,,1,,32240.96,
16489030,07:03:00,07:03:00,10671,1,,,1,0,
16489030,07:03:22,07:03:22,2860,2,,,,553.93,0
16489030,07:03:38,07:03:38,2861,3,,,,892.26,0
16489030,07:04:00,07:04:00,2862,4,,,,1322.49,
16489030,07:04:42,07:04:42,10677,5,,,,1686.22,0
16489030,07:05:09,07:05:09,10679,6,,,,1852.65,0
16489030,07:05:44,07:05:44,10681,7,,,,2178.36,0
16489030,07:06:43,07:06:43,10683,8,,,,2626.44,0
16489030,07:07:18,07:07:18,4027,9,,,,2916.52,0
16489030,07:07:54,07:07:54,9554,10,,,,3219.19,0
16489030,07:08:22,07:08:22,9553,11,,,,3489.32,0
16489030,07:09:06,07:09:06,9552,12,,,,3900.72,0
16489030,07:09:25,07:09:25,2867,13,,,,4056.75,0
16489030,07:09:49,07:09:49,9551,14,,,,4259.67,0
16489030,07:10:36,07:10:36,9550,15,,,,4763.35,0
16489030,07:11:15,07:11:15,8084,16,,,,5066.76,0
16489030,07:11:48,07:11:48,7912,17,,,,5371.08,0
16489030,07:13:15,07:13:15,2837,18,,,,5680.15,0
16489030,07:13:49,07:13:49,2838,19,,,,5974.74,0
16489030,07:15:00,07:15:00,2839,20,,,,6724.2,
16489030,07:17:09,07:17:09,10391,21,,,,7582.62,0
16489030,07:32:50,07:32:50,555,22,,,,16980.31,0
16489030,07:43:06,07:43:06,9505,23,,,,23172.45,0
16489030,07:44:52,07:44:52,9507,24,,,,24192.58,0
16489030,07:45:28,07:45:28,9504,25,,,,24604.61,0
16489030,07:47:54,07:47:54,4042,26,,1,,26092.15,0
16489030,07:54:38,07:54:38,4043,27,,1,,29871.23,0
16489030,07:55:47,07:55:47,10377,28,,1,,30568.47,0
16489030,07:58:00,07:58:00,9944,29,,1,,32240.96,
16489040,07:03:00,07:03:00,10671,1,,,1,0,
16489040,07:03:22,07:03:22,2860,2,,,,553.93,0
16489040,07:03:38,07:03:38,2861,3,,,,892.26,0
16489040,07:04:00,07:04:00,2862,4,,,,1322.49,
16489040,07:04:42,07:04:42,10677,5,,,,1686.22,0
16489040,07:05:09,07:05:09,10679,6,,,,1852.65,0
16489040,07:05:44,07:05:44,10681,7,,,,2178.36,0
16489040,07:06:43,07:06:43,10683,8,,,,2626.44,0
16489040,07:07:18,07:07:18,4027,9,,,,2916.52,0
16489040,07:07:54,07:07:54,9554,10,,,,3219.19,0
16489040,07:08:22,07:08:22,9553,11,,,,3489.32,0
16489040,07:09:06,07:09:06,9552,12,,,,3900.72,0
16489040,07:09:25,07:09:25,2867,13,,,,4056.75,0
16489040,07:09:49,07:09:49,9551,14,,,,4259.67,0
16489040,07:10:36,07:10:36,9550,15,,,,4763.35,0
16489040,07:11:15,07:11:15,8084,16,,,,5066.76,0
16489040,07:11:48,07:11:48,7912,17,,,,5371.08,0
16489040,07:13:15,07:13:15,2837,18,,,,5680.15,0
16489040,07:13:49,07:13:49,2838,19,,,,5974.74,0
16489040,07:15:00,07:15:00,2839,20,,,,6724.2,
16489040,07:17:09,07:17:09,10391,21,,,,7582.62,0
16489040,07:32:50,07:32:50,555,22,,,,16980.31,0
16489040,07:43:06,07:43:06,9505,23,,,,23172.45,0
16489040,07:44:52,07:44:52,9507,24,,,,24192.58,0
16489040,07:45:28,07:45:28,9504,25,,,,24604.61,0
16489040,07:47:54,07:47:54,4042,26,,1,,26092.15,0
16489040,07:54:38,07:54:38,4043,27,,1,,29871.23,0
16489040,07:55:47,07:55:47,10377,28,,1,,30568.47,0
16489040,07:58:00,07:58:00,9944,29,,1,,32240.96,
16489050,07:03:00,07:03:00,10671,1,,,1,0,
16489050,07:03:22,07:03:22,2860,2,,,,553.93,0
16489050,07:03:38,07:03:38,2861,3,,,,892.26,0
16489050,07:04:00,07:04:00,2862,4,,,,1322.49,
16489050,07:04:42,07:04:42,10677,5,,,,1686.22,0
16489050,07:05:09,07:05:09,10679,6,,,,1852.65,0
16489050,07:05:44,07:05:44,10681,7,,,,2178.36,0
16489050,07:06:43,07:06:43,10683,8,,,,2626.44,0
16489050,07:07:18,07:07:18,4027,9,,,,2916.52,0
16489050,07:07:54,07:07:54,9554,10,,,,3219.19,0
16489050,07:08:22,07:08:22,9553,11,,,,3489.32,0
16489050,07:09:06,07:09:06,9552,12,,,,3900.72,0
16489050,07:09:25,07:09:25,2867,13,,,,4056.75,0
16489050,07:09:49,07:09:49,9551,14,,,,4259.67,0
16489050,07:10:36,07:10:36,9550,15,,,,4763.35,0
16489050,07:11:15,07:11:15,8084,16,,,,5066.76,0
16489050,07:11:48,07:11:48,7912,17,,,,5371.08,0
16489050,07:13:15,07:13:15,2837,18,,,,5680.15,0
16489050,07:13:49,07:13:49,2838,19,,,,5974.74,0
16489050,07:15:00,07:15:00,2839,20,,,,6724.2,
16489050,07:17:09,07:17:09,10391,21,,,,7582.62,0
16489050,07:32:50,07:32:50,555,22,,,,16980.31,0
16489050,07:43:06,07:43:06,9505,23,,,,23172.45,0
16489050,07:44:52,07:44:52,9507,24,,,,24192.58,0
16489050,07:45:28,07:45:28,9504,25,,,,24604.61,0
16489050,07:47:54,07:47:54,4042,26,,1,,26092.15,0
16489050,07:54:38,07:54:38,4043,27,,1,,29871.23,0
16489050,07:55:47,07:55:47,10377,28,,1,,30568.47,0
16489050,07:58:00,07:58:00,9944,29,,1,,32240.96,
16489060,07:03:00,07:03:00,10671,1,,,1,0,
16489060,07:03:22,07:03:22,2860,2,,,,553.93,0
16489060,07:03:38,07:03:38,2861,3,,,,892.26,0
16489060,07:04:00,07:04:00,2862,4,,,,1322.49,
16489060,07:04:42,07:04:42,10677,5,,,,1686.22,0
16489060,07:05:09,07:05:09,10679,6,,,,1852.65,0
16489060,07:05:44,07:05:44,10681,7,,,,2178.36,0
16489060,07:06:43,07:06:43,10683,8,,,,2626.44,0
16489060,07:07:18,07:07:18,4027,9,,,,2916.52,0
16489060,07:07:54,07:07:54,9554,10,,,,3219.19,0
16489060,07:08:22,07:08:22,9553,11,,,,3489.32,0
16489060,07:09:06,07:09:06,9552,12,,,,3900.72,0
16489060,07:09:25,07:09:25,2867,13,,,,4056.75,0
16489060,07:09:49,07:09:49,9551,14,,,,4259.67,0
16489060,07:10:36,07:10:36,9550,15,,,,4763.35,0
16489060,07:11:15,07:11:15,8084,16,,,,5066.76,0
16489060,07:11:48,07:11:48,7912,17,,,,5371.08,0
16489060,07:13:15,07:13:15,2837,18,,,,5680.15,0
16489060,07:13:49,07:13:49,2838,19,,,,5974.74,0
16489060,07:15:00,07:15:00,2839,20,,,,6724.2,
16489060,07:17:09,07:17:09,10391,21,,,,7582.62,0
16489060,07:32:50,07:32:50,555,22,,,,16980.31,0
16489060,07:43:06,07:43:06,9505,23,,,,23172.45,0
16489060,07:44:52,07:44:52,9507,24,,,,24192.58,0
16489060,07:45:28,07:45:28,9504,25,,,,24604.61,0
16489060,07:47:54,07:47:54,4042,26,,1,,26092.15,0
16489060,07:54:38,07:54:38,4043,27,,1,,29871.23,0
16489060,07:55:47,07:55:47,10377,28,,1,,30568.47,0
16489060,07:58:00,07:58:00,9944,29,,1,,32240.96,
25962100,05:42:00,05:42:00,10671,1,,,1,0,
25962100,05:42:22,05:42:22,2860,2,,,,553.93,0
25962100,05:42:38,05:42:38,2861,3,,,,892.26,0
25962100,05:43:00,05:43:00,2862,4,,,,1322.49,
25962100,05:43:34,05:43:34,10677,5,,,,1686.22,0
25962100,05:43:56,05:43:56,10679,6,,,,1852.65,0
25962100,05:44:25,05:44:25,10681,7,,,,2178.36,0
25962100,05:45:13,05:45:13,10683,8,,,,2626.44,0
25962100,05:45:42,05:45:42,4027,9,,,,2916.52,0
25962100,05:46:11,05:46:11,9554,10,,,,3219.19,0
25962100,05:46:34,05:46:34,9553,11,,,,3489.32,0
25962100,05:47:10,05:47:10,9552,12,,,,3900.72,0
25962100,05:47:26,05:47:26,2867,13,,,,4056.75,0
25962100,05:47:46,05:47:46,9551,14,,,,4259.67,0
25962100,05:48:24,05:48:24,9550,15,,,,4763.35,0
25962100,05:48:56,05:48:56,8084,16,,,,5066.76,0
25962100,05:49:23,05:49:23,7912,17,,,,5371.08,0
25962100,05:50:34,05:50:34,2837,18,,,,5680.15,0
25962100,05:51:02,05:51:02,2838,19,,,,5974.74,0
25962100,05:52:00,05:52:00,2839,20,,,,6724.2,
25962100,05:53:39,05:53:39,10391,21,,,,7582.62,0
25962100,06:05:41,06:05:41,555,22,,,,16980.31,0
25962100,06:13:34,06:13:34,9505,23,,,,23172.45,0
25962100,06:14:55,06:14:55,9507,24,,,,24192.58,0
25962100,06:15:23,06:15:23,9504,25,,,,24604.61,0
25962100,06:17:15,06:17:15,4042,26,,1,,26092.15,0
25962100,06:22:25,06:22:25,4043,27,,1,,29871.23,0
25962100,06:23:18,06:23:18,10377,28,,1,,30568.47,0
25962100,06:25:00,06:25:00,9944,29,,1,,32240.96,
27029020,06:27:00,06:27:00,10671,1,,,1,0,
27029020,06:27:22,06:27:22,2860,2,,,,553.93,0
27029020,06:27:38,06:27:38,2861,3,,,,892.26,0
27029020,06:28:00,06:28:00,2862,4,,,,1322.49,
27029020,06:28:42,06:28:42,10677,5,,,,1686.22,0
27029020,06:29:09,06:29:09,10679,6,,,,1852.65,0
27029020,06:29:44,06:29:44,10681,7,,,,2178.36,0
27029020,06:30:43,06:30:43,10683,8,,,,2626.44,0
27029020,06:31:18,06:31:18,4027,9,,,,2916.52,0
27029020,06:31:54,06:31:54,9554,10,,,,3219.19,0
27029020,06:32:22,06:32:22,9553,11,,,,3489.32,0
27029020,06:33:06,06:33:06,9552,12,,,,3900.72,0
27029020,06:33:25,06:33:25,2867,13,,,,4056.75,0
27029020,06:33:49,06:33:49,9551,14,,,,4259.67,0
27029020,06:34:36,06:34:36,9550,15,,,,4763.35,0
27029020,06:35:15,06:35:15,8084,16,,,,5066.76,0
27029020,06:35:48,06:35:48,7912,17,,,,5371.08,0
27029020,06:37:15,06:37:15,2837,18,,,,5680.15,0
27029020,06:37:49,06:37:49,2838,19,,,,5974.74,0
27029020,06:39:00,06:39:00,2839,20,,,,6724.2,
27029020,06:40:45,06:40:45,10391,21,,,,7582.62,0
27029020,06:53:31,06:53:31,555,22,,,,16980.31,0
27029020,07:01:52,07:01:52,9505,23,,,,23172.45,0
27029020,07:03:19,07:03:19,9507,24,,,,24192.58,0
27029020,07:03:48,07:03:48,9504,25,,,,24604.61,0
27029020,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27029020,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27029020,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27029020,07:14:00,07:14:00,9944,29,,1,,32240.96,
27029030,06:27:00,06:27:00,10671,1,,,1,0,
27029030,06:27:22,06:27:22,2860,2,,,,553.93,0
27029030,06:27:38,06:27:38,2861,3,,,,892.26,0
27029030,06:28:00,06:28:00,2862,4,,,,1322.49,
27029030,06:28:42,06:28:42,10677,5,,,,1686.22,0
27029030,06:29:09,06:29:09,10679,6,,,,1852.65,0
27029030,06:29:44,06:29:44,10681,7,,,,2178.36,0
27029030,06:30:43,06:30:43,10683,8,,,,2626.44,0
27029030,06:31:18,06:31:18,4027,9,,,,2916.52,0
27029030,06:31:54,06:31:54,9554,10,,,,3219.19,0
27029030,06:32:22,06:32:22,9553,11,,,,3489.32,0
27029030,06:33:06,06:33:06,9552,12,,,,3900.72,0
27029030,06:33:25,06:33:25,2867,13,,,,4056.75,0
27029030,06:33:49,06:33:49,9551,14,,,,4259.67,0
27029030,06:34:36,06:34:36,9550,15,,,,4763.35,0
27029030,06:35:15,06:35:15,8084,16,,,,5066.76,0
27029030,06:35:48,06:35:48,7912,17,,,,5371.08,0
27029030,06:37:15,06:37:15,2837,18,,,,5680.15,0
27029030,06:37:49,06:37:49,2838,19,,,,5974.74,0
27029030,06:39:00,06:39:00,2839,20,,,,6724.2,
27029030,06:40:45,06:40:45,10391,21,,,,7582.62,0
27029030,06:53:31,06:53:31,555,22,,,,16980.31,0
27029030,07:01:52,07:01:52,9505,23,,,,23172.45,0
27029030,07:03:19,07:03:19,9507,24,,,,24192.58,0
27029030,07:03:48,07:03:48,9504,25,,,,24604.61,0
27029030,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27029030,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27029030,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27029030,07:14:00,07:14:00,9944,29,,1,,32240.96,
27029040,06:27:00,06:27:00,10671,1,,,1,0,
27029040,06:27:22,06:27:22,2860,2,,,,553.93,0
27029040,06:27:38,06:27:38,2861,3,,,,892.26,0
27029040,06:28:00,06:28:00,2862,4,,,,1322.49,
27029040,06:28:42,06:28:42,10677,5,,,,1686.22,0
27029040,06:29:09,06:29:09,10679,6,,,,1852.65,0
27029040,06:29:44,06:29:44,10681,7,,,,2178.36,0
27029040,06:30:43,06:30:43,10683,8,,,,2626.44,0
27029040,06:31:18,06:31:18,4027,9,,,,2916.52,0
27029040,06:31:54,06:31:54,9554,10,,,,3219.19,0
27029040,06:32:22,06:32:22,9553,11,,,,3489.32,0
27029040,06:33:06,06:33:06,9552,12,,,,3900.72,0
27029040,06:33:25,06:33:25,2867,13,,,,4056.75,0
27029040,06:33:49,06:33:49,9551,14,,,,4259.67,0
27029040,06:34:36,06:34:36,9550,15,,,,4763.35,0
27029040,06:35:15,06:35:15,8084,16,,,,5066.76,0
27029040,06:35:48,06:35:48,7912,17,,,,5371.08,0
27029040,06:37:15,06:37:15,2837,18,,,,5680.15,0
27029040,06:37:49,06:37:49,2838,19,,,,5974.74,0
27029040,06:39:00,06:39:00,2839,20,,,,6724.2,
27029040,06:40:45,06:40:45,10391,21,,,,7582.62,0
27029040,06:53:31,06:53:31,555,22,,,,16980.31,0
27029040,07:01:52,07:01:52,9505,23,,,,23172.45,0
27029040,07:03:19,07:03:19,9507,24,,,,24192.58,0
27029040,07:03:48,07:03:48,9504,25,,,,24604.61,0
27029040,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27029040,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27029040,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27029040,07:14:00,07:14:00,9944,29,,1,,32240.96,
27029050,06:27:00,06:27:00,10671,1,,,1,0,
27029050,06:27:22,06:27:22,2860,2,,,,553.93,0
27029050,06:27:38,06:27:38,2861,3,,,,892.26,0
27029050,06:28:00,06:28:00,2862,4,,,,1322.49,
27029050,06:28:42,06:28:42,10677,5,,,,1686.22,0
27029050,06:29:09,06:29:09,10679,6,,,,1852.65,0
27029050,06:29:44,06:29:44,10681,7,,,,2178.36,0
27029050,06:30:43,06:30:43,10683,8,,,,2626.44,0
27029050,06:31:18,06:31:18,4027,9,,,,2916.52,0
27029050,06:31:54,06:31:54,9554,10,,,,3219.19,0
27029050,06:32:22,06:32:22,9553,11,,,,3489.32,0
27029050,06:33:06,06:33:06,9552,12,,,,3900.72,0
27029050,06:33:25,06:33:25,2867,13,,,,4056.75,0
27029050,06:33:49,06:33:49,9551,14,,,,4259.67,0
27029050,06:34:36,06:34:36,9550,15,,,,4763.35,0
27029050,06:35:15,06:35:15,8084,16,,,,5066.76,0
27029050,06:35:48,06:35:48,7912,17,,,,5371.08,0
27029050,06:37:15,06:37:15,2837,18,,,,5680.15,0
27029050,06:37:49,06:37:49,2838,19,,,,5974.74,0
27029050,06:39:00,06:39:00,2839,20,,,,6724.2,
27029050,06:40:45,06:40:45,10391,21,,,,7582.62,0
27029050,06:53:31,06:53:31,555,22,,,,16980.31,0
27029050,07:01:52,07:01:52,9505,23,,,,23172.45,0
27029050,07:03:19,07:03:19,9507,24,,,,24192.58,0
27029050,07:03:48,07:03:48,9504,25,,,,24604.61,0
27029050,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27029050,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27029050,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27029050,07:14:00,07:14:00,9944,29,,1,,32240.96,
27029060,06:27:00,06:27:00,10671,1,,,1,0,
27029060,06:27:22,06:27:22,2860,2,,,,553.93,0
27029060,06:27:38,06:27:38,2861,3,,,,892.26,0
27029060,06:28:00,06:28:00,2862,4,,,,1322.49,
27029060,06:28:42,06:28:42,10677,5,,,,1686.22,0
27029060,06:29:09,06:29:09,10679,6,,,,1852.65,0
27029060,06:29:44,06:29:44,10681,7,,,,2178.36,0
27029060,06:30:43,06:30:43,10683,8,,,,2626.44,0
27029060,06:31:18,06:31:18,4027,9,,,,2916.52,0
27029060,06:31:54,06:31:54,9554,10,,,,3219.19,0
27029060,06:32:22,06:32:22,9553,11,,,,3489.32,0
27029060,06:33:06,06:33:06,9552,12,,,,3900.72,0
27029060,06:33:25,06:33:25,2867,13,,,,4056.75,0
27029060,06:33:49,06:33:49,9551,14,,,,4259.67,0
27029060,06:34:36,06:34:36,9550,15,,,,4763.35,0
27029060,06:35:15,06:35:15,8084,16,,,,5066.76,0
27029060,06:35:48,06:35:48,7912,17,,,,5371.08,0
27029060,06:37:15,06:37:15,2837,18,,,,5680.15,0
27029060,06:37:49,06:37:49,2838,19,,,,5974.74,0
27029060,06:39:00,06:39:00,2839,20,,,,6724.2,
27029060,06:40:45,06:40:45,10391,21,,,,7582.62,0
27029060,06:53:31,06:53:31,555,22,,,,16980.31,0
27029060,07:01:52,07:01:52,9505,23,,,,23172.45,0
27029060,07:03:19,07:03:19,9507,24,,,,24192.58,0
27029060,07:03:48,07:03:48,9504,25,,,,24604.61,0
27029060,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27029060,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27029060,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27029060,07:14:00,07:14:00,9944,29,,1,,32240.96,
31213100,07:03:00,07:03:00,10671,1,,,1,0,
31213100,07:03:22,07:03:22,2860,2,,,,553.93,0
31213100,07:03:38,07:03:38,2861,3,,,,892.26,0
31213100,07:04:00,07:04:00,2862,4,,,,1322.49,
31213100,07:04:42,07:04:42,10677,5,,,,1686.22,0
31213100,07:05:09,07:05:09,10679,6,,,,1852.65,0
31213100,07:05:44,07:05:44,10681,7,,,,2178.36,0
31213100,07:06:43,07:06:43,10683,8,,,,2626.44,0
31213100,07:07:18,07:07:18,4027,9,,,,2916.52,0
31213100,07:07:54,07:07:54,9554,10,,,,3219.19,0
31213100,07:08:22,07:08:22,9553,11,,,,3489.32,0
31213100,07:09:06,07:09:06,9552,12,,,,3900.72,0
31213100,07:09:25,07:09:25,2867,13,,,,4056.75,0
31213100,07:09:49,07:09:49,9551,14,,,,4259.67,0
31213100,07:10:36,07:10:36,9550,15,,,,4763.35,0
31213100,07:11:15,07:11:15,8084,16,,,,5066.76,0
31213100,07:11:48,07:11:48,7912,17,,,,5371.08,0
31213100,07:13:15,07:13:15,2837,18,,,,5680.15,0
31213100,07:13:49,07:13:49,2838,19,,,,5974.74,0
31213100,07:15:00,07:15:00,2839,20,,,,6724.2,
31213100,07:17:09,07:17:09,10391,21,,,,7582.62,0
31213100,07:32:50,07:32:50,555,22,,,,16980.31,0
31213100,07:43:06,07:43:06,9505,23,,,,23172.45,0
31213100,07:44:52,07:44:52,9507,24,,,,24192.58,0
31213100,07:45:28,07:45:28,9504,25,,,,24604.61,0
31213100,07:47:54,07:47:54,4042,26,,1,,26092.15,0
31213100,07:54:38,07:54:38,4043,27,,1,,29871.23,0
31213100,07:55:47,07:55:47,10377,28,,1,,30568.47,0
31213100,07:58:00,07:58:00,9944,29,,1,,32240.96,
4462100,06:27:00,06:27:00,10671,1,,,1,0,
4462100,06:27:22,06:27:22,2860,2,,,,553.93,0
4462100,06:27:38,06:27:38,2861,3,,,,892.26,0
4462100,06:28:00,06:28:00,2862,4,,,,1322.49,
4462100,06:28:42,06:28:42,10677,5,,,,1686.22,0
4462100,06:29:09,06:29:09,10679,6,,,,1852.65,0
4462100,06:29:44,06:29:44,10681,7,,,,2178.36,0
4462100,06:30:43,06:30:43,10683,8,,,,2626.44,0
4462100,06:31:18,06:31:18,4027,9,,,,2916.52,0
4462100,06:31:54,06:31:54,9554,10,,,,3219.19,0
4462100,06:32:22,06:32:22,9553,11,,,,3489.32,0
4462100,06:33:06,06:33:06,9552,12,,,,3900.72,0
4462100,06:33:25,06:33:25,2867,13,,,,4056.75,0
4462100,06:33:49,06:33:49,9551,14,,,,4259.67,0
4462100,06:34:36,06:34:36,9550,15,,,,4763.35,0
4462100,06:35:15,06:35:15,8084,16,,,,5066.76,0
4462100,06:35:48,06:35:48,7912,17,,,,5371.08,0
4462100,06:37:15,06:37:15,2837,18,,,,5680.15,0
4462100,06:37:49,06:37:49,2838,19,,,,5974.74,0
4462100,06:39:00,06:39:00,2839,20,,,,6724.2,
4462100,06:40:45,06:40:45,10391,21,,,,7582.62,0
4462100,06:53:31,06:53:31,555,22,,,,16980.31,0
4462100,07:01:52,07:01:52,9505,23,,,,23172.45,0
4462100,07:03:19,07:03:19,9507,24,,,,24192.58,0
4462100,07:03:48,07:03:48,9504,25,,,,24604.61,0
4462100,07:05:46,07:05:46,4042,26,,1,,26092.15,0
4462100,07:11:16,07:11:16,4043,27,,1,,29871.23,0
4462100,07:12:12,07:12:12,10377,28,,1,,30568.47,0
4462100,07:14:00,07:14:00,9944,29,,1,,32240.96,
513020,08:00:00,08:00:00,10671,1,,,1,0,
513020,08:00:22,08:00:22,2860,2,,,,553.93,0
513020,08:00:38,08:00:38,2861,3,,,,892.26,0
513020,08:01:00,08:01:00,2862,4,,,,1322.49,
513020,08:01:50,08:01:50,10677,5,,,,1686.22,0
513020,08:02:21,08:02:21,10679,6,,,,1852.65,0
513020,08:03:03,08:03:03,10681,7,,,,2178.36,0
513020,08:04:13,08:04:13,10683,8,,,,2626.44,0
513020,08:04:55,08:04:55,4027,9,,,,2916.52,0
513020,08:05:36,08:05:36,9554,10,,,,3219.19,0
513020,08:06:10,08:06:10,9553,11,,,,3489.32,0
513020,08:07:01,08:07:01,9552,12,,,,3900.72,0
513020,08:07:25,08:07:25,2867,13,,,,4056.75,0
513020,08:07:53,08:07:53,9551,14,,,,4259.67,0
513020,08:08:48,08:08:48,9550,15,,,,4763.35,0
513020,08:09:35,08:09:35,8084,16,,,,5066.76,0
513020,08:10:13,08:10:13,7912,17,,,,5371.08,0
513020,08:11:56,08:11:56,2837,18,,,,5680.15,0
513020,08:12:36,08:12:36,2838,19,,,,5974.74,0
513020,08:14:00,08:14:00,2839,20,,,,6724.2,
513020,08:15:57,08:15:57,10391,21,,,,7582.62,0
513020,08:30:11,08:30:11,555,22,,,,16980.31,0
513020,08:39:29,08:39:29,9505,23,,,,23172.45,0
513020,08:41:05,08:41:05,9507,24,,,,24192.58,0
513020,08:41:38,08:41:38,9504,25,,,,24604.61,0
513020,08:43:50,08:43:50,4042,26,,1,,26092.15,0
513020,08:49:57,08:49:57,4043,27,,1,,29871.23,0
513020,08:50:59,08:50:59,10377,28,,1,,30568.47,0
513020,08:53:00,08:53:00,9944,29,,1,,32240.96,
513030,08:00:00,08:00:00,10671,1,,,1,0,
513030,08:00:22,08:00:22,2860,2,,,,553.93,0
513030,08:00:38,08:00:38,2861,3,,,,892.26,0
513030,08:01:00,08:01:00,2862,4,,,,1322.49,
513030,08:01:50,08:01:50,10677,5,,,,1686.22,0
513030,08:02:21,08:02:21,10679,6,,,,1852.65,0
513030,08:03:03,08:03:03,10681,7,,,,2178.36,0
513030,08:04:13,08:04:13,10683,8,,,,2626.44,0
513030,08:04:55,08:04:55,4027,9,,,,2916.52,0
513030,08:05:36,08:05:36,9554,10,,,,3219.19,0
513030,08:06:10,08:06:10,9553,11,,,,3489.32,0
513030,08:07:01,08:07:01,9552,12,,,,3900.72,0
513030,08:07:25,08:07:25,2867,13,,,,4056.75,0
513030,08:07:53,08:07:53,9551,14,,,,4259.67,0
513030,08:08:48,08:08:48,9550,15,,,,4763.35,0
513030,08:09:35,08:09:35,8084,16,,,,5066.76,0
513030,08:10:13,08:10:13,7912,17,,,,5371.08,0
513030,08:11:56,08:11:56,2837,18,,,,5680.15,0
513030,08:12:36,08:12:36,2838,19,,,,5974.74,0
513030,08:14:00,08:14:00,2839,20,,,,6724.2,
513030,08:15:57,08:15:57,10391,21,,,,7582.62,0
513030,08:30:11,08:30:11,555,22,,,,16980.31,0
513030,08:39:29,08:39:29,9505,23,,,,23172.45,0
513030,08:41:05,08:41:05,9507,24,,,,24192.58,0
513030,08:41:38,08:41:38,9504,25,,,,24604.61,0
513030,08:43:50,08:43:50,4042,26,,1,,26092.15,0
513030,08:49:57,08:49:57,4043,27,,1,,29871.23,0
513030,08:50:59,08:50:59,10377,28,,1,,30568.47,0
513030,08:53:00,08:53:00,9944,29,,1,,32240.96,
513040,08:00:00,08:00:00,10671,1,,,1,0,
513040,08:00:22,08:00:22,2860,2,,,,553.93,0
513040,08:00:38,08:00:38,2861,3,,,,892.26,0
513040,08:01:00,08:01:00,2862,4,,,,1322.49,
513040,08:01:50,08:01:50,10677,5,,,,1686.22,0
513040,08:02:21,08:02:21,10679,6,,,,1852.65,0
513040,08:03:03,08:03:03,10681,7,,,,2178.36,0
513040,08:04:13,08:04:13,10683,8,,,,2626.44,0
513040,08:04:55,08:04:55,4027,9,,,,2916.52,0
513040,08:05:36,08:05:36,9554,10,,,,3219.19,0
513040,08:06:10,08:06:10,9553,11,,,,3489.32,0
513040,08:07:01,08:07:01,9552,12,,,,3900.72,0
513040,08:07:25,08:07:25,2867,13,,,,4056.75,0
513040,08:07:53,08:07:53,9551,14,,,,4259.67,0
513040,08:08:48,08:08:48,9550,15,,,,4763.35,0
513040,08:09:35,08:09:35,8084,16,,,,5066.76,0
513040,08:10:13,08:10:13,7912,17,,,,5371.08,0
513040,08:11:56,08:11:56,2837,18,,,,5680.15,0
513040,08:12:36,08:12:36,2838,19,,,,5974.74,0
513040,08:14:00,08:14:00,2839,20,,,,6724.2,
513040,08:15:57,08:15:57,10391,21,,,,7582.62,0
513040,08:30:11,08:30:11,555,22,,,,16980.31,0
513040,08:39:29,08:39:29,9505,23,,,,23172.45,0
513040,08:41:05,08:41:05,9507,24,,,,24192.58,0
513040,08:41:38,08:41:38,9504,25,,,,24604.61,0
513040,08:43:50,08:43:50,4042,26,,1,,26092.15,0
513040,08:49:57,08:49:57,4043,27,,1,,29871.23,0
513040,08:50:59,08:50:59,10377,28,,1,,30568.47,0
513040,08:53:00,08:53:00,9944,29,,1,,32240.96,
513050,08:00:00,08:00:00,10671,1,,,1,0,
513050,08:00:22,08:00:22,2860,2,,,,553.93,0
513050,08:00:38,08:00:38,2861,3,,,,892.26,0
513050,08:01:00,08:01:00,2862,4,,,,1322.49,
513050,08:01:50,08:01:50,10677,5,,,,1686.22,0
513050,08:02:21,08:02:21,10679,6,,,,1852.65,0
513050,08:03:03,08:03:03,10681,7,,,,2178.36,0
513050,08:04:13,08:04:13,10683,8,,,,2626.44,0
513050,08:04:55,08:04:55,4027,9,,,,2916.52,0
513050,08:05:36,08:05:36,9554,10,,,,3219.19,0
513050,08:06:10,08:06:10,9553,11,,,,3489.32,0
513050,08:07:01,08:07:01,9552,12,,,,3900.72,0
513050,08:07:25,08:07:25,2867,13,,,,4056.75,0
513050,08:07:53,08:07:53,9551,14,,,,4259.67,0
513050,08:08:48,08:08:48,9550,15,,,,4763.35,0
513050,08:09:35,08:09:35,8084,16,,,,5066.76,0
513050,08:10:13,08:10:13,7912,17,,,,5371.08,0
513050,08:11:56,08:11:56,2837,18,,,,5680.15,0
513050,08:12:36,08:12:36,2838,19,,,,5974.74,0
513050,08:14:00,08:14:00,2839,20,,,,6724.2,
513050,08:15:57,08:15:57,10391,21,,,,7582.62,0
513050,08:30:11,08:30:11,555,22,,,,16980.31,0
513050,08:39:29,08:39:29,9505,23,,,,23172.45,0
513050,08:41:05,08:41:05,9507,24,,,,24192.58,0
513050,08:41:38,08:41:38,9504,25,,,,24604.61,0
513050,08:43:50,08:43:50,4042,26,,1,,26092.15,0
513050,08:49:57,08:49:57,4043,27,,1,,29871.23,0
513050,08:50:59,08:50:59,10377,28,,1,,30568.47,0
513050,08:53:00,08:53:00,9944,29,,1,,32240.96,
513060,08:00:00,08:00:00,10671,1,,,1,0,
513060,08:00:22,08:00:22,2860,2,,,,553.93,0
513060,08:00:38,08:00:38,2861,3,,,,892.26,0
513060,08:01:00,08:01:00,2862,4,,,,1322.49,
513060,08:01:50,08:01:50,10677,5,,,,1686.22,0
513060,08:02:21,08:02:21,10679,6,,,,1852.65,0
513060,08:03:03,08:03:03,10681,7,,,,2178.36,0
513060,08:04:13,08:04:13,10683,8,,,,2626.44,0
513060,08:04:55,08:04:55,4027,9,,,,2916.52,0
513060,08:05:36,08:05:36,9554,10,,,,3219.19,0
513060,08:06:10,08:06:10,9553,11,,,,3489.32,0
513060,08:07:01,08:07:01,9552,12,,,,3900.72,0
513060,08:07:25,08:07:25,2867,13,,,,4056.75,0
513060,08:07:53,08:07:53,9551,14,,,,4259.67,0
513060,08:08:48,08:08:48,9550,15,,,,4763.35,0
513060,08:09:35,08:09:35,8084,16,,,,5066.76,0
513060,08:10:13,08:10:13,7912,17,,,,5371.08,0
513060,08:11:56,08:11:56,2837,18,,,,5680.15,0
513060,08:12:36,08:12:36,2838,19,,,,5974.74,0
513060,08:14:00,08:14:00,2839,20,,,,6724.2,
513060,08:15:57,08:15:57,10391,21,,,,7582.62,0
513060,08:30:11,08:30:11,555,22,,,,16980.31,0
513060,08:39:29,08:39:29,9505,23,,,,23172.45,0
513060,08:41:05,08:41:05,9507,24,,,,24192.58,0
513060,08:41:38,08:41:38,9504,25,,,,24604.61,0
513060,08:43:50,08:43:50,4042,26,,1,,26092.15,0
513060,08:49:57,08:49:57,4043,27,,1,,29871.23,0
513060,08:50:59,08:50:59,10377,28,,1,,30568.47,0
513060,08:53:00,08:53:00,9944,29,,1,,32240.96,
9310100,08:00:00,08:00:00,10671,1,,,1,0,
9310100,08:00:22,08:00:22,2860,2,,,,553.93,0
9310100,08:00:38,08:00:38,2861,3,,,,892.26,0
9310100,08:01:00,08:01:00,2862,4,,,,1322.49,
9310100,08:01:50,08:01:50,10677,5,,,,1686.22,0
9310100,08:02:21,08:02:21,10679,6,,,,1852.65,0
9310100,08:03:03,08:03:03,10681,7,,,,2178.36,0
9310100,08:04:13,08:04:13,10683,8,,,,2626.44,0
9310100,08:04:55,08:04:55,4027,9,,,,2916.52,0
9310100,08:05:36,08:05:36,9554,10,,,,3219.19,0
9310100,08:06:10,08:06:10,9553,11,,,,3489.32,0
9310100,08:07:01,08:07:01,9552,12,,,,3900.72,0
9310100,08:07:25,08:07:25,2867,13,,,,4056.75,0
9310100,08:07:53,08:07:53,9551,14,,,,4259.67,0
9310100,08:08:48,08:08:48,9550,15,,,,4763.35,0
9310100,08:09:35,08:09:35,8084,16,,,,5066.76,0
9310100,08:10:13,08:10:13,7912,17,,,,5371.08,0
9310100,08:11:56,08:11:56,2837,18,,,,5680.15,0
9310100,08:12:36,08:12:36,2838,19,,,,5974.74,0
9310100,08:14:00,08:14:00,2839,20,,,,6724.2,
9310100,08:15:57,08:15:57,10391,21,,,,7582.62,0
9310100,08:30:11,08:30:11,555,22,,,,16980.31,0
9310100,08:39:29,08:39:29,9505,23,,,,23172.45,0
9310100,08:41:05,08:41:05,9507,24,,,,24192.58,0
9310100,08:41:38,08:41:38,9504,25,,,,24604.61,0
9310100,08:43:50,08:43:50,4042,26,,1,,26092.15,0
9310100,08:49:57,08:49:57,4043,27,,1,,29871.23,0
9310100,08:50:59,08:50:59,10377,28,,1,,30568.47,0
9310100,08:53:00,08:53:00,9944,29,,1,,32240.96,
17747100,18:12:00,18:12:00,9948,1,,,1,0,
17747100,18:47:00,18:47:00,6607,2,,,,15576.54,
17747100,18:49:37,18:49:37,6580,3,,,,17265.88,0
17747100,18:52:00,18:52:00,9514,4,,,,18747.18,
17747100,18:54:00,18:54:00,9516,5,,,,19213.71,
17747100,18:55:00,18:55:00,9518,6,,,,19516.38,
17747100,18:55:23,18:55:23,3326,7,,,,19958.14,0
17747100,18:55:35,18:55:35,3327,8,,,,20243.56,0
17747100,18:56:09,18:56:09,3328,9,,,,20943.33,0
17747100,18:56:19,18:56:19,3329,10,,,,21159.65,0
17747100,18:57:00,18:57:00,7832,11,,,,21708.79,0
17747100,18:57:23,18:57:23,6053,12,,,,22193.13,0
17747100,18:57:51,18:57:51,8912,13,,,,22475.7,0
17747100,18:58:33,18:58:33,6054,14,,,,23121.81,0
17747100,18:59:02,18:59:02,6055,15,,,,23753.93,0
17747100,18:59:20,18:59:20,6056,16,,,,24092.6,0
17747100,18:59:41,18:59:41,6057,17,,,,24453.02,0
17747100,19:00:04,19:00:04,6058,18,,,,24809.21,0
17747100,19:00:14,19:00:14,6059,19,,,,24992.84,0
17747100,19:00:36,19:00:36,6060,20,,,,25380.84,0
17747100,19:01:03,19:01:03,6061,21,,,,25912.14,0
17747100,19:01:23,19:01:23,6062,22,,,,26329.76,0
17747100,19:01:36,19:01:36,6063,23,,,,26552.59,0
17747100,19:01:42,19:01:42,6064,24,,,,26702.88,0
17747100,19:02:05,19:02:05,6065,25,,,,27109.41,0
17747100,19:02:18,19:02:18,6066,26,,,,27289.51,0
17747100,19:02:31,19:02:31,6067,27,,,,27490.89,0
17747100,19:02:45,19:02:45,6068,28,,,,27817.49,0
17747100,19:02:52,19:02:52,9646,29,,,,27988.13,0
17747100,19:03:00,19:03:00,9647,30,,,,28129.92,
17747100,19:03:48,19:03:48,6071,31,,,,28399.11,0
17747100,19:04:46,19:04:46,6161,32,,,,28677.27,0
17747100,19:05:24,19:05:24,6162,33,,,,28937.74,0
17747100,19:06:23,19:06:23,6163,34,,,,29243.43,0
17747100,19:07:08,19:07:08,6164,35,,,,29568.76,0
17747100,19:08:07,19:08:07,6165,36,,,,29943.14,0
17747100,19:09:00,19:09:00,6166,37,,1,,30244.96,
18088020,17:13:00,17:13:00,9948,1,,,1,0,
18088020,17:48:00,17:48:00,6607,2,,,,15576.54,
18088020,17:50:37,17:50:37,6580,3,,,,17265.88,0
18088020,17:53:00,17:53:00,9514,4,,,,18747.18,
18088020,17:55:00,17:55:00,9516,5,,,,19213.71,
18088020,17:56:00,17:56:00,9518,6,,,,19516.38,
18088020,17:56:23,17:56:23,3326,7,,,,19958.14,0
18088020,17:56:35,17:56:35,3327,8,,,,20243.56,0
18088020,17:57:09,17:57:09,3328,9,,,,20943.33,0
18088020,17:57:19,17:57:19,3329,10,,,,21159.65,0
18088020,17:58:00,17:58:00,7832,11,,,,21708.79,0
18088020,17:58:23,17:58:23,6053,12,,,,22193.13,0
18088020,17:58:51,17:58:51,8912,13,,,,22475.7,0
18088020,17:59:33,17:59:33,6054,14,,,,23121.81,0
18088020,18:00:02,18:00:02,6055,15,,,,23753.93,0
18088020,18:00:20,18:00:20,6056,16,,,,24092.6,0
18088020,18:00:41,18:00:41,6057,17,,,,24453.02,0
18088020,18:01:04,18:01:04,6058,18,,,,24809.21,0
18088020,18:01:14,18:01:14,6059,19,,,,24992.84,0
18088020,18:01:36,18:01:36,6060,20,,,,25380.84,0
18088020,18:02:03,18:02:03,6061,21,,,,25912.14,0
18088020,18:02:23,18:02:23,6062,22,,,,26329.76,0
18088020,18:02:36,18:02:36,6063,23,,,,26552.59,0
18088020,18:02:42,18:02:42,6064,24,,,,26702.88,0
18088020,18:03:05,18:03:05,6065,25,,,,27109.41,0
18088020,18:03:18,18:03:18,6066,26,,,,27289.51,0
18088020,18:03:31,18:03:31,6067,27,,,,27490.89,0
18088020,18:03:45,18:03:45,6068,28,,,,27817.49,0
18088020,18:03:52,18:03:52,9646,29,,,,27988.13,0
18088020,18:04:00,18:04:00,9647,30,,,,28129.92,
18088020,18:04:48,18:04:48,6071,31,,,,28399.11,0
18088020,18:05:46,18:05:46,6161,32,,,,28677.27,0
18088020,18:06:24,18:06:24,6162,33,,,,28937.74,0
18088020,18:07:23,18:07:23,6163,34,,,,29243.43,0
18088020,18:08:08,18:08:08,6164,35,,,,29568.76,0
18088020,18:09:07,18:09:07,6165,36,,,,29943.14,0
18088020,18:10:00,18:10:00,6166,37,,1,,30244.96,
18088030,17:13:00,17:13:00,9948,1,,,1,0,
18088030,17:48:00,17:48:00,6607,2,,,,15576.54,
18088030,17:50:37,17:50:37,6580,3,,,,17265.88,0
18088030,17:53:00,17:53:00,9514,4,,,,18747.18,
18088030,17:55:00,17:55:00,9516,5,,,,19213.71,
18088030,17:56:00,17:56:00,9518,6,,,,19516.38,
18088030,17:56:23,17:56:23,3326,7,,,,19958.14,0
18088030,17:56:35,17:56:35,3327,8,,,,20243.56,0
18088030,17:57:09,17:57:09,3328,9,,,,20943.33,0
18088030,17:57:19,17:57:19,3329,10,,,,21159.65,0
18088030,17:58:00,17:58:00,7832,11,,,,21708.79,0
18088030,17:58:23,17:58:23,6053,12,,,,22193.13,0
18088030,17:58:51,17:58:51,8912,13,,,,22475.7,0
18088030,17:59:33,17:59:33,6054,14,,,,23121.81,0
18088030,18:00:02,18:00:02,6055,15,,,,23753.93,0
18088030,18:00:20,18:00:20,6056,16,,,,24092.6,0
18088030,18:00:41,18:00:41,6057,17,,,,24453.02,0
18088030,18:01:04,18:01:04,6058,18,,,,24809.21,0
18088030,18:01:14,18:01:14,6059,19,,,,24992.84,0
18088030,18:01:36,18:01:36,6060,20,,,,25380.84,0
18088030,18:02:03,18:02:03,6061,21,,,,25912.14,0
18088030,18:02:23,18:02:23,6062,22,,,,26329.76,0
18088030,18:02:36,18:02:36,6063,23,,,,26552.59,0
18088030,18:02:42,18:02:42,6064,24,,,,26702.88,0
18088030,18:03:05,18:03:05,6065,25,,,,27109.41,0
18088030,18:03:18,18:03:18,6066,26,,,,27289.51,0
18088030,18:03:31,18:03:31,6067,27,,,,27490.89,0
18088030,18:03:45,18:03:45,6068,28,,,,27817.49,0
18088030,18:03:52,18:03:52,9646,29,,,,27988.13,0
18088030,18:04:00,18:04:00,9647,30,,,,28129.92,
18088030,18:04:48,18:04:48,6071,31,,,,28399.11,0
18088030,18:05:46,18:05:46,6161,32,,,,28677.27,0
18088030,18:06:24,18:06:24,6162,33,,,,28937.74,0
18088030,18:07:23,18:07:23,6163,34,,,,29243.43,0
18088030,18:08:08,18:08:08,6164,35,,,,29568.76,0
18088030,18:09:07,18:09:07,6165,36,,,,29943.14,0
18088030,18:10:00,18:10:00,6166,37,,1,,30244.96,
18088040,17:13:00,17:13:00,9948,1,,,1,0,
18088040,17:48:00,17:48:00,6607,2,,,,15576.54,
18088040,17:50:37,17:50:37,6580,3,,,,17265.88,0
18088040,17:53:00,17:53:00,9514,4,,,,18747.18,
18088040,17:55:00,17:55:00,9516,5,,,,19213.71,
18088040,17:56:00,17:56:00,9518,6,,,,19516.38,
18088040,17:56:23,17:56:23,3326,7,,,,19958.14,0
18088040,17:56:35,17:56:35,3327,8,,,,20243.56,0
18088040,17:57:09,17:57:09,3328,9,,,,20943.33,0
18088040,17:57:19,17:57:19,3329,10,,,,21159.65,0
18088040,17:58:00,17:58:00,7832,11,,,,21708.79,0
18088040,17:58:23,17:58:23,6053,12,,,,22193.13,0
18088040,17:58:51,17:58:51,8912,13,,,,22475.7,0
18088040,17:59:33,17:59:33,6054,14,,,,23121.81,0
18088040,18:00:02,18:00:02,6055,15,,,,23753.93,0
18088040,18:00:20,18:00:20,6056,16,,,,24092.6,0
18088040,18:00:41,18:00:41,6057,17,,,,24453.02,0
18088040,18:01:04,18:01:04,6058,18,,,,24809.21,0
18088040,18:01:14,18:01:14,6059,19,,,,24992.84,0
18088040,18:01:36,18:01:36,6060,20,,,,25380.84,0
18088040,18:02:03,18:02:03,6061,21,,,,25912.14,0
18088040,18:02:23,18:02:23,6062,22,,,,26329.76,0
18088040,18:02:36,18:02:36,6063,23,,,,26552.59,0
18088040,18:02:42,18:02:42,6064,24,,,,26702.88,0
18088040,18:03:05,18:03:05,6065,25,,,,27109.41,0
18088040,18:03:18,18:03:18,6066,26,,,,27289.51,0
18088040,18:03:31,18:03:31,6067,27,,,,27490.89,0
18088040,18:03:45,18:03:45,6068,28,,,,27817.49,0
18088040,18:03:52,18:03:52,9646,29,,,,27988.13,0
18088040,18:04:00,18:04:00,9647,30,,,,28129.92,
18088040,18:04:48,18:04:48,6071,31,,,,28399.11,0
18088040,18:05:46,18:05:46,6161,32,,,,28677.27,0
18088040,18:06:24,18:06:24,6162,33,,,,28937.74,0
18088040,18:07:23,18:07:23,6163,34,,,,29243.43,0
18088040,18:08:08,18:08:08,6164,35,,,,29568.76,0
18088040,18:09:07,18:09:07,6165,36,,,,29943.14,0
18088040,18:10:00,18:10:00,6166,37,,1,,30244.96,
18088050,17:13:00,17:13:00,9948,1,,,1,0,
18088050,17:48:00,17:48:00,6607,2,,,,15576.54,
18088050,17:50:37,17:50:37,6580,3,,,,17265.88,0
18088050,17:53:00,17:53:00,9514,4,,,,18747.18,
18088050,17:55:00,17:55:00,9516,5,,,,19213.71,
18088050,17:56:00,17:56:00,9518,6,,,,19516.38,
18088050,17:56:23,17:56:23,3326,7,,,,19958.14,0
18088050,17:56:35,17:56:35,3327,8,,,,20243.56,0
18088050,17:57:09,17:57:09,3328,9,,,,20943.33,0
18088050,17:57:19,17:57:19,3329,10,,,,21159.65,0
18088050,17:58:00,17:58:00,7832,11,,,,21708.79,0
18088050,17:58:23,17:58:23,6053,12,,,,22193.13,0
18088050,17:58:51,17:58:51,8912,13,,,,22475.7,0
18088050,17:59:33,17:59:33,6054,14,,,,23121.81,0
18088050,18:00:02,18:00:02,6055,15,,,,23753.93,0
18088050,18:00:20,18:00:20,6056,16,,,,24092.6,0
18088050,18:00:41,18:00:41,6057,17,,,,24453.02,0
18088050,18:01:04,18:01:04,6058,18,,,,24809.21,0
18088050,18:01:14,18:01:14,6059,19,,,,24992.84,0
18088050,18:01:36,18:01:36,6060,20,,,,25380.84,0
18088050,18:02:03,18:02:03,6061,21,,,,25912.14,0
18088050,18:02:23,18:02:23,6062,22,,,,26329.76,0
18088050,18:02:36,18:02:36,6063,23,,,,26552.59,0
18088050,18:02:42,18:02:42,6064,24,,,,26702.88,0
18088050,18:03:05,18:03:05,6065,25,,,,27109.41,0
18088050,18:03:18,18:03:18,6066,26,,,,27289.51,0
18088050,18:03:31,18:03:31,6067,27,,,,27490.89,0
18088050,18:03:45,18:03:45,6068,28,,,,27817.49,0
18088050,18:03:52,18:03:52,9646,29,,,,27988.13,0
18088050,18:04:00,18:04:00,9647,30,,,,28129.92,
18088050,18:04:48,18:04:48,6071,31,,,,28399.11,0
18088050,18:05:46,18:05:46,6161,32,,,,28677.27,0
18088050,18:06:24,18:06:24,6162,33,,,,28937.74,0
18088050,18:07:23,18:07:23,6163,34,,,,29243.43,0
18088050,18:08:08,18:08:08,6164,35,,,,29568.76,0
18088050,18:09:07,18:09:07,6165,36,,,,29943.14,0
18088050,18:10:00,18:10:00,6166,37,,1,,30244.96,
18088060,17:13:00,17:13:00,9948,1,,,1,0,
18088060,17:48:00,17:48:00,6607,2,,,,15576.54,
18088060,17:50:37,17:50:37,6580,3,,,,17265.88,0
18088060,17:53:00,17:53:00,9514,4,,,,18747.18,
18088060,17:55:00,17:55:00,9516,5,,,,19213.71,
18088060,17:56:00,17:56:00,9518,6,,,,19516.38,
18088060,17:56:23,17:56:23,3326,7,,,,19958.14,0
18088060,17:56:35,17:56:35,3327,8,,,,20243.56,0
18088060,17:57:09,17:57:09,3328,9,,,,20943.33,0
18088060,17:57:19,17:57:19,3329,10,,,,21159.65,0
18088060,17:58:00,17:58:00,7832,11,,,,21708.79,0
18088060,17:58:23,17:58:23,6053,12,,,,22193.13,0
18088060,17:58:51,17:58:51,8912,13,,,,22475.7,0
18088060,17:59:33,17:59:33,6054,14,,,,23121.81,0
18088060,18:00:02,18:00:02,6055,15,,,,23753.93,0
18088060,18:00:20,18:00:20,6056,16,,,,24092.6,0
18088060,18:00:41,18:00:41,6057,17,,,,24453.02,0
18088060,18:01:04,18:01:04,6058,18,,,,24809.21,0
18088060,18:01:14,18:01:14,6059,19,,,,24992.84,0
18088060,18:01:36,18:01:36,6060,20,,,,25380.84,0
18088060,18:02:03,18:02:03,6061,21,,,,25912.14,0
18088060,18:02:23,18:02:23,6062,22,,,,26329.76,0
18088060,18:02:36,18:02:36,6063,23,,,,26552.59,0
18088060,18:02:42,18:02:42,6064,24,,,,26702.88,0
18088060,18:03:05,18:03:05,6065,25,,,,27109.41,0
18088060,18:03:18,18:03:18,6066,26,,,,27289.51,0
18088060,18:03:31,18:03:31,6067,27,,,,27490.89,0
18088060,18:03:45,18:03:45,6068,28,,,,27817.49,0
18088060,18:03:52,18:03:52,9646,29,,,,27988.13,0
18088060,18:04:00,18:04:00,9647,30,,,,28129.92,
18088060,18:04:48,18:04:48,6071,31,,,,28399.11,0
18088060,18:05:46,18:05:46,6161,32,,,,28677.27,0
18088060,18:06:24,18:06:24,6162,33,,,,28937.74,0
18088060,18:07:23,18:07:23,6163,34,,,,29243.43,0
18088060,18:08:08,18:08:08,6164,35,,,,29568.76,0
18088060,18:09:07,18:09:07,6165,36,,,,29943.14,0
18088060,18:10:00,18:10:00,6166,37,,1,,30244.96,
18416020,18:12:00,18:12:00,9948,1,,,1,0,
18416020,18:47:00,18:47:00,6607,2,,,,15576.54,
18416020,18:49:37,18:49:37,6580,3,,,,17265.88,0
18416020,18:52:00,18:52:00,9514,4,,,,18747.18,
18416020,18:54:00,18:54:00,9516,5,,,,19213.71,
18416020,18:55:00,18:55:00,9518,6,,,,19516.38,
18416020,18:55:23,18:55:23,3326,7,,,,19958.14,0
18416020,18:55:35,18:55:35,3327,8,,,,20243.56,0
18416020,18:56:09,18:56:09,3328,9,,,,20943.33,0
18416020,18:56:19,18:56:19,3329,10,,,,21159.65,0
18416020,18:57:00,18:57:00,7832,11,,,,21708.79,0
18416020,18:57:23,18:57:23,6053,12,,,,22193.13,0
18416020,18:57:51,18:57:51,8912,13,,,,22475.7,0
18416020,18:58:33,18:58:33,6054,14,,,,23121.81,0
18416020,18:59:02,18:59:02,6055,15,,,,23753.93,0
18416020,18:59:20,18:59:20,6056,16,,,,24092.6,0
18416020,18:59:41,18:59:41,6057,17,,,,24453.02,0
18416020,19:00:04,19:00:04,6058,18,,,,24809.21,0
18416020,19:00:14,19:00:14,6059,19,,,,24992.84,0
18416020,19:00:36,19:00:36,6060,20,,,,25380.84,0
18416020,19:01:03,19:01:03,6061,21,,,,25912.14,0
18416020,19:01:23,19:01:23,6062,22,,,,26329.76,0
18416020,19:01:36,19:01:36,6063,23,,,,26552.59,0
18416020,19:01:42,19:01:42,6064,24,,,,26702.88,0
18416020,19:02:05,19:02:05,6065,25,,,,27109.41,0
18416020,19:02:18,19:02:18,6066,26,,,,27289.51,0
18416020,19:02:31,19:02:31,6067,27,,,,27490.89,0
18416020,19:02:45,19:02:45,6068,28,,,,27817.49,0
18416020,19:02:52,19:02:52,9646,29,,,,27988.13,0
18416020,19:03:00,19:03:00,9647,30,,,,28129.92,
18416020,19:03:48,19:03:48,6071,31,,,,28399.11,0
18416020,19:04:46,19:04:46,6161,32,,,,28677.27,0
18416020,19:05:24,19:05:24,6162,33,,,,28937.74,0
18416020,19:06:23,19:06:23,6163,34,,,,29243.43,0
18416020,19:07:08,19:07:08,6164,35,,,,29568.76,0
18416020,19:08:07,19:08:07,6165,36,,,,29943.14,0
18416020,19:09:00,19:09:00,6166,37,,1,,30244.96,
18416030,18:12:00,18:12:00,9948,1,,,1,0,
18416030,18:47:00,18:47:00,6607,2,,,,15576.54,
18416030,18:49:37,18:49:37,6580,3,,,,17265.88,0
18416030,18:52:00,18:52:00,9514,4,,,,18747.18,
18416030,18:54:00,18:54:00,9516,5,,,,19213.71,
18416030,18:55:00,18:55:00,9518,6,,,,19516.38,
18416030,18:55:23,18:55:23,3326,7,,,,19958.14,0
18416030,18:55:35,18:55:35,3327,8,,,,20243.56,0
18416030,18:56:09,18:56:09,3328,9,,,,20943.33,0
18416030,18:56:19,18:56:19,3329,10,,,,21159.65,0
18416030,18:57:00,18:57:00,7832,11,,,,21708.79,0
18416030,18:57:23,18:57:23,6053,12,,,,22193.13,0
18416030,18:57:51,18:57:51,8912,13,,,,22475.7,0
18416030,18:58:33,18:58:33,6054,14,,,,23121.81,0
18416030,18:59:02,18:59:02,6055,15,,,,23753.93,0
18416030,18:59:20,18:59:20,6056,16,,,,24092.6,0
18416030,18:59:41,18:59:41,6057,17,,,,24453.02,0
18416030,19:00:04,19:00:04,6058,18,,,,24809.21,0
18416030,19:00:14,19:00:14,6059,19,,,,24992.84,0
18416030,19:00:36,19:00:36,6060,20,,,,25380.84,0
18416030,19:01:03,19:01:03,6061,21,,,,25912.14,0
18416030,19:01:23,19:01:23,6062,22,,,,26329.76,0
18416030,19:01:36,19:01:36,6063,23,,,,26552.59,0
18416030,19:01:42,19:01:42,6064,24,,,,26702.88,0
18416030,19:02:05,19:02:05,6065,25,,,,27109.41,0
18416030,19:02:18,19:02:18,6066,26,,,,27289.51,0
18416030,19:02:31,19:02:31,6067,27,,,,27490.89,0
18416030,19:02:45,19:02:45,6068,28,,,,27817.49,0
18416030,19:02:52,19:02:52,9646,29,,,,27988.13,0
18416030,19:03:00,19:03:00,9647,30,,,,28129.92,
18416030,19:03:48,19:03:48,6071,31,,,,28399.11,0
18416030,19:04:46,19:04:46,6161,32,,,,28677.27,0
18416030,19:05:24,19:05:24,6162,33,,,,28937.74,0
18416030,19:06:23,19:06:23,6163,34,,,,29243.43,0
18416030,19:07:08,19:07:08,6164,35,,,,29568.76,0
18416030,19:08:07,19:08:07,6165,36,,,,29943.14,0
18416030,19:09:00,19:09:00,6166,37,,1,,30244.96,
18416040,18:12:00,18:12:00,9948,1,,,1,0,
18416040,18:47:00,18:47:00,6607,2,,,,15576.54,
18416040,18:49:37,18:49:37,6580,3,,,,17265.88,0
18416040,18:52:00,18:52:00,9514,4,,,,18747.18,
18416040,18:54:00,18:54:00,9516,5,,,,19213.71,
18416040,18:55:00,18:55:00,9518,6,,,,19516.38,
18416040,18:55:23,18:55:23,3326,7,,,,19958.14,0
18416040,18:55:35,18:55:35,3327,8,,,,20243.56,0
18416040,18:56:09,18:56:09,3328,9,,,,20943.33,0
18416040,18:56:19,18:56:19,3329,10,,,,21159.65,0
18416040,18:57:00,18:57:00,7832,11,,,,21708.79,0
18416040,18:57:23,18:57:23,6053,12,,,,22193.13,0
18416040,18:57:51,18:57:51,8912,13,,,,22475.7,0
18416040,18:58:33,18:58:33,6054,14,,,,23121.81,0
18416040,18:59:02,18:59:02,6055,15,,,,23753.93,0
18416040,18:59:20,18:59:20,6056,16,,,,24092.6,0
18416040,18:59:41,18:59:41,6057,17,,,,24453.02,0
18416040,19:00:04,19:00:04,6058,18,,,,24809.21,0
18416040,19:00:14,19:00:14,6059,19,,,,24992.84,0
18416040,19:00:36,19:00:36,6060,20,,,,25380.84,0
18416040,19:01:03,19:01:03,6061,21,,,,25912.14,0
18416040,19:01:23,19:01:23,6062,22,,,,26329.76,0
18416040,19:01:36,19:01:36,6063,23,,,,26552.59,0
18416040,19:01:42,19:01:42,6064,24,,,,26702.88,0
18416040,19:02:05,19:02:05,6065,25,,,,27109.41,0
18416040,19:02:18,19:02:18,6066,26,,,,27289.51,0
18416040,19:02:31,19:02:31,6067,27,,,,27490.89,0
18416040,19:02:45,19:02:45,6068,28,,,,27817.49,0
18416040,19:02:52,19:02:52,9646,29,,,,27988.13,0
18416040,19:03:00,19:03:00,9647,30,,,,28129.92,
18416040,19:03:48,19:03:48,6071,31,,,,28399.11,0
18416040,19:04:46,19:04:46,6161,32,,,,28677.27,0
18416040,19:05:24,19:05:24,6162,33,,,,28937.74,0
18416040,19:06:23,19:06:23,6163,34,,,,29243.43,0
18416040,19:07:08,19:07:08,6164,35,,,,29568.76,0
18416040,19:08:07,19:08:07,6165,36,,,,29943.14,0
18416040,19:09:00,19:09:00,6166,37,,1,,30244.96,
18416050,18:12:00,18:12:00,9948,1,,,1,0,
18416050,18:47:00,18:47:00,6607,2,,,,15576.54,
18416050,18:49:37,18:49:37,6580,3,,,,17265.88,0
18416050,18:52:00,18:52:00,9514,4,,,,18747.18,
18416050,18:54:00,18:54:00,9516,5,,,,19213.71,
18416050,18:55:00,18:55:00,9518,6,,,,19516.38,
18416050,18:55:23,18:55:23,3326,7,,,,19958.14,0
18416050,18:55:35,18:55:35,3327,8,,,,20243.56,0
18416050,18:56:09,18:56:09,3328,9,,,,20943.33,0
18416050,18:56:19,18:56:19,3329,10,,,,21159.65,0
18416050,18:57:00,18:57:00,7832,11,,,,21708.79,0
18416050,18:57:23,18:57:23,6053,12,,,,22193.13,0
18416050,18:57:51,18:57:51,8912,13,,,,22475.7,0
18416050,18:58:33,18:58:33,6054,14,,,,23121.81,0
18416050,18:59:02,18:59:02,6055,15,,,,23753.93,0
18416050,18:59:20,18:59:20,6056,16,,,,24092.6,0
18416050,18:59:41,18:59:41,6057,17,,,,24453.02,0
18416050,19:00:04,19:00:04,6058,18,,,,24809.21,0
18416050,19:00:14,19:00:14,6059,19,,,,24992.84,0
18416050,19:00:36,19:00:36,6060,20,,,,25380.84,0
18416050,19:01:03,19:01:03,6061,21,,,,25912.14,0
18416050,19:01:23,19:01:23,6062,22,,,,26329.76,0
18416050,19:01:36,19:01:36,6063,23,,,,26552.59,0
18416050,19:01:42,19:01:42,6064,24,,,,26702.88,0
18416050,19:02:05,19:02:05,6065,25,,,,27109.41,0
18416050,19:02:18,19:02:18,6066,26,,,,27289.51,0
18416050,19:02:31,19:02:31,6067,27,,,,27490.89,0
18416050,19:02:45,19:02:45,6068,28,,,,27817.49,0
18416050,19:02:52,19:02:52,9646,29,,,,27988.13,0
18416050,19:03:00,19:03:00,9647,30,,,,28129.92,
18416050,19:03:48,19:03:48,6071,31,,,,28399.11,0
18416050,19:04:46,19:04:46,6161,32,,,,28677.27,0
18416050,19:05:24,19:05:24,6162,33,,,,28937.74,0
18416050,19:06:23,19:06:23,6163,34,,,,29243.43,0
18416050,19:07:08,19:07:08,6164,35,,,,29568.76,0
18416050,19:08:07,19:08:07,6165,36,,,,29943.14,0
18416050,19:09:00,19:09:00,6166,37,,1,,30244.96,
18416060,18:12:00,18:12:00,9948,1,,,1,0,
18416060,18:47:00,18:47:00,6607,2,,,,15576.54,
18416060,18:49:37,18:49:37,6580,3,,,,17265.88,0
18416060,18:52:00,18:52:00,9514,4,,,,18747.18,
18416060,18:54:00,18:54:00,9516,5,,,,19213.71,
18416060,18:55:00,18:55:00,9518,6,,,,19516.38,
18416060,18:55:23,18:55:23,3326,7,,,,19958.14,0
18416060,18:55:35,18:55:35,3327,8,,,,20243.56,0
18416060,18:56:09,18:56:09,3328,9,,,,20943.33,0
18416060,18:56:19,18:56:19,3329,10,,,,21159.65,0
18416060,18:57:00,18:57:00,7832,11,,,,21708.79,0
18416060,18:57:23,18:57:23,6053,12,,,,22193.13,0
18416060,18:57:51,18:57:51,8912,13,,,,22475.7,0
18416060,18:58:33,18:58:33,6054,14,,,,23121.81,0
18416060,18:59:02,18:59:02,6055,15,,,,23753.93,0
18416060,18:59:20,18:59:20,6056,16,,,,24092.6,0
18416060,18:59:41,18:59:41,6057,17,,,,24453.02,0
18416060,19:00:04,19:00:04,6058,18,,,,24809.21,0
18416060,19:00:14,19:00:14,6059,19,,,,24992.84,0
18416060,19:00:36,19:00:36,6060,20,,,,25380.84,0
18416060,19:01:03,19:01:03,6061,21,,,,25912.14,0
18416060,19:01:23,19:01:23,6062,22,,,,26329.76,0
18416060,19:01:36,19:01:36,6063,23,,,,26552.59,0
18416060,19:01:42,19:01:42,6064,24,,,,26702.88,0
18416060,19:02:05,19:02:05,6065,25,,,,27109.41,0
18416060,19:02:18,19:02:18,6066,26,,,,27289.51,0
18416060,19:02:31,19:02:31,6067,27,,,,27490.89,0
18416060,19:02:45,19:02:45,6068,28,,,,27817.49,0
18416060,19:02:52,19:02:52,9646,29,,,,27988.13,0
18416060,19:03:00,19:03:00,9647,30,,,,28129.92,
18416060,19:03:48,19:03:48,6071,31,,,,28399.11,0
18416060,19:04:46,19:04:46,6161,32,,,,28677.27,0
18416060,19:05:24,19:05:24,6162,33,,,,28937.74,0
18416060,19:06:23,19:06:23,6163,34,,,,29243.43,0
18416060,19:07:08,19:07:08,6164,35,,,,29568.76,0
18416060,19:08:07,19:08:07,6165,36,,,,29943.14,0
18416060,19:09:00,19:09:00,6166,37,,1,,30244.96,
20818100,15:10:00,15:10:00,9948,1,,,1,0,
20818100,15:45:00,15:45:00,6607,2,,,,15576.54,
20818100,15:47:37,15:47:37,6580,3,,,,17265.88,0
20818100,15:50:00,15:50:00,9514,4,,,,18747.18,
20818100,15:52:00,15:52:00,9516,5,,,,19213.71,
20818100,15:53:00,15:53:00,9518,6,,,,19516.38,
20818100,15:53:26,15:53:26,3326,7,,,,19958.14,0
20818100,15:53:40,15:53:40,3327,8,,,,20243.56,0
20818100,15:54:18,15:54:18,3328,9,,,,20943.33,0
20818100,15:54:29,15:54:29,3329,10,,,,21159.65,0
20818100,15:55:15,15:55:15,7832,11,,,,21708.79,0
20818100,15:55:41,15:55:41,6053,12,,,,22193.13,0
20818100,15:56:12,15:56:12,8912,13,,,,22475.7,0
20818100,15:57:00,15:57:00,6054,14,,,,23121.81,0
20818100,15:57:32,15:57:32,6055,15,,,,23753.93,0
20818100,15:57:53,15:57:53,6056,16,,,,24092.6,0
20818100,15:58:16,15:58:16,6057,17,,,,24453.02,0
20818100,15:58:42,15:58:42,6058,18,,,,24809.21,0
20818100,15:58:53,15:58:53,6059,19,,,,24992.84,0
20818100,15:59:18,15:59:18,6060,20,,,,25380.84,0
20818100,15:59:48,15:59:48,6061,21,,,,25912.14,0
20818100,16:00:11,16:00:11,6062,22,,,,26329.76,0
20818100,16:00:25,16:00:25,6063,23,,,,26552.59,0
20818100,16:00:32,16:00:32,6064,24,,,,26702.88,0
20818100,16:00:59,16:00:59,6065,25,,,,27109.41,0
20818100,16:01:13,16:01:13,6066,26,,,,27289.51,0
20818100,16:01:27,16:01:27,6067,27,,,,27490.89,0
20818100,16:01:44,16:01:44,6068,28,,,,27817.49,0
20818100,16:01:51,16:01:51,9646,29,,,,27988.13,0
20818100,16:02:00,16:02:00,9647,30,,,,28129.92,
20818100,16:02:56,16:02:56,6071,31,,,,28399.11,0
20818100,16:04:03,16:04:03,6161,32,,,,28677.27,0
20818100,16:04:48,16:04:48,6162,33,,,,28937.74,0
20818100,16:05:57,16:05:57,6163,34,,,,29243.43,0
20818100,16:06:49,16:06:49,6164,35,,,,29568.76,0
20818100,16:07:59,16:07:59,6165,36,,,,29943.14,0
20818100,16:09:00,16:09:00,6166,37,,1,,30244.96,
253020,16:12:00,16:12:00,9948,1,,,1,0,
253020,16:47:00,16:47:00,6607,2,,,,15576.54,
253020,16:49:37,16:49:37,6580,3,,,,17265.88,0
253020,16:52:00,16:52:00,9514,4,,,,18747.18,
253020,16:54:00,16:54:00,9516,5,,,,19213.71,
253020,16:55:00,16:55:00,9518,6,,,,19516.38,
253020,16:55:26,16:55:26,3326,7,,,,19958.14,0
253020,16:55:40,16:55:40,3327,8,,,,20243.56,0
253020,16:56:18,16:56:18,3328,9,,,,20943.33,0
253020,16:56:29,16:56:29,3329,10,,,,21159.65,0
253020,16:57:15,16:57:15,7832,11,,,,21708.79,0
253020,16:57:41,16:57:41,6053,12,,,,22193.13,0
253020,16:58:12,16:58:12,8912,13,,,,22475.7,0
253020,16:59:00,16:59:00,6054,14,,,,23121.81,0
253020,16:59:32,16:59:32,6055,15,,,,23753.93,0
253020,16:59:53,16:59:53,6056,16,,,,24092.6,0
253020,17:00:16,17:00:16,6057,17,,,,24453.02,0
253020,17:00:42,17:00:42,6058,18,,,,24809.21,0
253020,17:00:53,17:00:53,6059,19,,,,24992.84,0
253020,17:01:18,17:01:18,6060,20,,,,25380.84,0
253020,17:01:48,17:01:48,6061,21,,,,25912.14,0
253020,17:02:11,17:02:11,6062,22,,,,26329.76,0
253020,17:02:25,17:02:25,6063,23,,,,26552.59,0
253020,17:02:32,17:02:32,6064,24,,,,26702.88,0
253020,17:02:59,17:02:59,6065,25,,,,27109.41,0
253020,17:03:13,17:03:13,6066,26,,,,27289.51,0
253020,17:03:27,17:03:27,6067,27,,,,27490.89,0
253020,17:03:44,17:03:44,6068,28,,,,27817.49,0
253020,17:03:51,17:03:51,9646,29,,,,27988.13,0
253020,17:04:00,17:04:00,9647,30,,,,28129.92,
253020,17:04:56,17:04:56,6071,31,,,,28399.11,0
253020,17:06:03,17:06:03,6161,32,,,,28677.27,0
253020,17:06:48,17:06:48,6162,33,,,,28937.74,0
253020,17:07:57,17:07:57,6163,34,,,,29243.43,0
253020,17:08:49,17:08:49,6164,35,,,,29568.76,0
253020,17:09:59,17:09:59,6165,36,,,,29943.14,0
253020,17:11:00,17:11:00,6166,37,,1,,30244.96,
253030,16:12:00,16:12:00,9948,1,,,1,0,
253030,16:47:00,16:47:00,6607,2,,,,15576.54,
253030,16:49:37,16:49:37,6580,3,,,,17265.88,0
253030,16:52:00,16:52:00,9514,4,,,,18747.18,
253030,16:54:00,16:54:00,9516,5,,,,19213.71,
253030,16:55:00,16:55:00,9518,6,,,,19516.38,
253030,16:55:26,16:55:26,3326,7,,,,19958.14,0
253030,16:55:40,16:55:40,3327,8,,,,20243.56,0
253030,16:56:18,16:56:18,3328,9,,,,20943.33,0
253030,16:56:29,16:56:29,3329,10,,,,21159.65,0
253030,16:57:15,16:57:15,7832,11,,,,21708.79,0
253030,16:57:41,16:57:41,6053,12,,,,22193.13,0
253030,16:58:12,16:58:12,8912,13,,,,22475.7,0
253030,16:59:00,16:59:00,6054,14,,,,23121.81,0
253030,16:59:32,16:59:32,6055,15,,,,23753.93,0
253030,16:59:53,16:59:53,6056,16,,,,24092.6,0
253030,17:00:16,17:00:16,6057,17,,,,24453.02,0
253030,17:00:42,17:00:42,6058,18,,,,24809.21,0
253030,17:00:53,17:00:53,6059,19,,,,24992.84,0
253030,17:01:18,17:01:18,6060,20,,,,25380.84,0
253030,17:01:48,17:01:48,6061,21,,,,25912.14,0
253030,17:02:11,17:02:11,6062,22,,,,26329.76,0
253030,17:02:25,17:02:25,6063,23,,,,26552.59,0
253030,17:02:32,17:02:32,6064,24,,,,26702.88,0
253030,17:02:59,17:02:59,6065,25,,,,27109.41,0
253030,17:03:13,17:03:13,6066,26,,,,27289.51,0
253030,17:03:27,17:03:27,6067,27,,,,27490.89,0
253030,17:03:44,17:03:44,6068,28,,,,27817.49,0
253030,17:03:51,17:03:51,9646,29,,,,27988.13,0
253030,17:04:00,17:04:00,9647,30,,,,28129.92,
253030,17:04:56,17:04:56,6071,31,,,,28399.11,0
253030,17:06:03,17:06:03,6161,32,,,,28677.27,0
253030,17:06:48,17:06:48,6162,33,,,,28937.74,0
253030,17:07:57,17:07:57,6163,34,,,,29243.43,0
253030,17:08:49,17:08:49,6164,35,,,,29568.76,0
253030,17:09:59,17:09:59,6165,36,,,,29943.14,0
253030,17:11:00,17:11:00,6166,37,,1,,30244.96,
253040,16:12:00,16:12:00,9948,1,,,1,0,
253040,16:47:00,16:47:00,6607,2,,,,15576.54,
253040,16:49:37,16:49:37,6580,3,,,,17265.88,0
253040,16:52:00,16:52:00,9514,4,,,,18747.18,
253040,16:54:00,16:54:00,9516,5,,,,19213.71,
253040,16:55:00,16:55:00,9518,6,,,,19516.38,
253040,16:55:26,16:55:26,3326,7,,,,19958.14,0
253040,16:55:40,16:55:40,3327,8,,,,20243.56,0
253040,16:56:18,16:56:18,3328,9,,,,20943.33,0
253040,16:56:29,16:56:29,3329,10,,,,21159.65,0
253040,16:57:15,16:57:15,7832,11,,,,21708.79,0
253040,16:57:41,16:57:41,6053,12,,,,22193.13,0
253040,16:58:12,16:58:12,8912,13,,,,22475.7,0
253040,16:59:00,16:59:00,6054,14,,,,23121.81,0
253040,16:59:32,16:59:32,6055,15,,,,23753.93,0
253040,16:59:53,16:59:53,6056,16,,,,24092.6,0
253040,17:00:16,17:00:16,6057,17,,,,24453.02,0
253040,17:00:42,17:00:42,6058,18,,,,24809.21,0
253040,17:00:53,17:00:53,6059,19,,,,24992.84,0
253040,17:01:18,17:01:18,6060,20,,,,25380.84,0
253040,17:01:48,17:01:48,6061,21,,,,25912.14,0
253040,17:02:11,17:02:11,6062,22,,,,26329.76,0
253040,17:02:25,17:02:25,6063,23,,,,26552.59,0
253040,17:02:32,17:02:32,6064,24,,,,26702.88,0
253040,17:02:59,17:02:59,6065,25,,,,27109.41,0
253040,17:03:13,17:03:13,6066,26,,,,27289.51,0
253040,17:03:27,17:03:27,6067,27,,,,27490.89,0
253040,17:03:44,17:03:44,6068,28,,,,27817.49,0
253040,17:03:51,17:03:51,9646,29,,,,27988.13,0
253040,17:04:00,17:04:00,9647,30,,,,28129.92,
253040,17:04:56,17:04:56,6071,31,,,,28399.11,0
253040,17:06:03,17:06:03,6161,32,,,,28677.27,0
253040,17:06:48,17:06:48,6162,33,,,,28937.74,0
253040,17:07:57,17:07:57,6163,34,,,,29243.43,0
253040,17:08:49,17:08:49,6164,35,,,,29568.76,0
253040,17:09:59,17:09:59,6165,36,,,,29943.14,0
253040,17:11:00,17:11:00,6166,37,,1,,30244.96,
253050,16:12:00,16:12:00,9948,1,,,1,0,
253050,16:47:00,16:47:00,6607,2,,,,15576.54,
253050,16:49:37,16:49:37,6580,3,,,,17265.88,0
253050,16:52:00,16:52:00,9514,4,,,,18747.18,
253050,16:54:00,16:54:00,9516,5,,,,19213.71,
253050,16:55:00,16:55:00,9518,6,,,,19516.38,
253050,16:55:26,16:55:26,3326,7,,,,19958.14,0
253050,16:55:40,16:55:40,3327,8,,,,20243.56,0
253050,16:56:18,16:56:18,3328,9,,,,20943.33,0
253050,16:56:29,16:56:29,3329,10,,,,21159.65,0
253050,16:57:15,16:57:15,7832,11,,,,21708.79,0
253050,16:57:41,16:57:41,6053,12,,,,22193.13,0
253050,16:58:12,16:58:12,8912,13,,,,22475.7,0
253050,16:59:00,16:59:00,6054,14,,,,23121.81,0
253050,16:59:32,16:59:32,6055,15,,,,23753.93,0
253050,16:59:53,16:59:53,6056,16,,,,24092.6,0
253050,17:00:16,17:00:16,6057,17,,,,24453.02,0
253050,17:00:42,17:00:42,6058,18,,,,24809.21,0
253050,17:00:53,17:00:53,6059,19,,,,24992.84,0
253050,17:01:18,17:01:18,6060,20,,,,25380.84,0
253050,17:01:48,17:01:48,6061,21,,,,25912.14,0
253050,17:02:11,17:02:11,6062,22,,,,26329.76,0
253050,17:02:25,17:02:25,6063,23,,,,26552.59,0
253050,17:02:32,17:02:32,6064,24,,,,26702.88,0
253050,17:02:59,17:02:59,6065,25,,,,27109.41,0
253050,17:03:13,17:03:13,6066,26,,,,27289.51,0
253050,17:03:27,17:03:27,6067,27,,,,27490.89,0
253050,17:03:44,17:03:44,6068,28,,,,27817.49,0
253050,17:03:51,17:03:51,9646,29,,,,27988.13,0
253050,17:04:00,17:04:00,9647,30,,,,28129.92,
253050,17:04:56,17:04:56,6071,31,,,,28399.11,0
253050,17:06:03,17:06:03,6161,32,,,,28677.27,0
253050,17:06:48,17:06:48,6162,33,,,,28937.74,0
253050,17:07:57,17:07:57,6163,34,,,,29243.43,0
253050,17:08:49,17:08:49,6164,35,,,,29568.76,0
253050,17:09:59,17:09:59,6165,36,,,,29943.14,0
253050,17:11:00,17:11:00,6166,37,,1,,30244.96,
253060,16:12:00,16:12:00,9948,1,,,1,0,
253060,16:47:00,16:47:00,6607,2,,,,15576.54,
253060,16:49:37,16:49:37,6580,3,,,,17265.88,0
253060,16:52:00,16:52:00,9514,4,,,,18747.18,
253060,16:54:00,16:54:00,9516,5,,,,19213.71,
253060,16:55:00,16:55:00,9518,6,,,,19516.38,
253060,16:55:26,16:55:26,3326,7,,,,19958.14,0
253060,16:55:40,16:55:40,3327,8,,,,20243.56,0
253060,16:56:18,16:56:18,3328,9,,,,20943.33,0
253060,16:56:29,16:56:29,3329,10,,,,21159.65,0
253060,16:57:15,16:57:15,7832,11,,,,21708.79,0
253060,16:57:41,16:57:41,6053,12,,,,22193.13,0
253060,16:58:12,16:58:12,8912,13,,,,22475.7,0
253060,16:59:00,16:59:00,6054,14,,,,23121.81,0
253060,16:59:32,16:59:32,6055,15,,,,23753.93,0
253060,16:59:53,16:59:53,6056,16,,,,24092.6,0
253060,17:00:16,17:00:16,6057,17,,,,24453.02,0
253060,17:00:42,17:00:42,6058,18,,,,24809.21,0
253060,17:00:53,17:00:53,6059,19,,,,24992.84,0
253060,17:01:18,17:01:18,6060,20,,,,25380.84,0
253060,17:01:48,17:01:48,6061,21,,,,25912.14,0
253060,17:02:11,17:02:11,6062,22,,,,26329.76,0
253060,17:02:25,17:02:25,6063,23,,,,26552.59,0
253060,17:02:32,17:02:32,6064,24,,,,26702.88,0
253060,17:02:59,17:02:59,6065,25,,,,27109.41,0
253060,17:03:13,17:03:13,6066,26,,,,27289.51,0
253060,17:03:27,17:03:27,6067,27,,,,27490.89,0
253060,17:03:44,17:03:44,6068,28,,,,27817.49,0
253060,17:03:51,17:03:51,9646,29,,,,27988.13,0
253060,17:04:00,17:04:00,9647,30,,,,28129.92,
253060,17:04:56,17:04:56,6071,31,,,,28399.11,0
253060,17:06:03,17:06:03,6161,32,,,,28677.27,0
253060,17:06:48,17:06:48,6162,33,,,,28937.74,0
253060,17:07:57,17:07:57,6163,34,,,,29243.43,0
253060,17:08:49,17:08:49,6164,35,,,,29568.76,0
253060,17:09:59,17:09:59,6165,36,,,,29943.14,0
253060,17:11:00,17:11:00,6166,37,,1,,30244.96,
25531100,16:12:00,16:12:00,9948,1,,,1,0,
25531100,16:47:00,16:47:00,6607,2,,,,15576.54,
25531100,16:49:37,16:49:37,6580,3,,,,17265.88,0
25531100,16:52:00,16:52:00,9514,4,,,,18747.18,
25531100,16:54:00,16:54:00,9516,5,,,,19213.71,
25531100,16:55:00,16:55:00,9518,6,,,,19516.38,
25531100,16:55:26,16:55:26,3326,7,,,,19958.14,0
25531100,16:55:40,16:55:40,3327,8,,,,20243.56,0
25531100,16:56:18,16:56:18,3328,9,,,,20943.33,0
25531100,16:56:29,16:56:29,3329,10,,,,21159.65,0
25531100,16:57:15,16:57:15,7832,11,,,,21708.79,0
25531100,16:57:41,16:57:41,6053,12,,,,22193.13,0
25531100,16:58:12,16:58:12,8912,13,,,,22475.7,0
25531100,16:59:00,16:59:00,6054,14,,,,23121.81,0
25531100,16:59:32,16:59:32,6055,15,,,,23753.93,0
25531100,16:59:53,16:59:53,6056,16,,,,24092.6,0
25531100,17:00:16,17:00:16,6057,17,,,,24453.02,0
25531100,17:00:42,17:00:42,6058,18,,,,24809.21,0
25531100,17:00:53,17:00:53,6059,19,,,,24992.84,0
25531100,17:01:18,17:01:18,6060,20,,,,25380.84,0
25531100,17:01:48,17:01:48,6061,21,,,,25912.14,0
25531100,17:02:11,17:02:11,6062,22,,,,26329.76,0
25531100,17:02:25,17:02:25,6063,23,,,,26552.59,0
25531100,17:02:32,17:02:32,6064,24,,,,26702.88,0
25531100,17:02:59,17:02:59,6065,25,,,,27109.41,0
25531100,17:03:13,17:03:13,6066,26,,,,27289.51,0
25531100,17:03:27,17:03:27,6067,27,,,,27490.89,0
25531100,17:03:44,17:03:44,6068,28,,,,27817.49,0
25531100,17:03:51,17:03:51,9646,29,,,,27988.13,0
25531100,17:04:00,17:04:00,9647,30,,,,28129.92,
25531100,17:04:56,17:04:56,6071,31,,,,28399.11,0
25531100,17:06:03,17:06:03,6161,32,,,,28677.27,0
25531100,17:06:48,17:06:48,6162,33,,,,28937.74,0
25531100,17:07:57,17:07:57,6163,34,,,,29243.43,0
25531100,17:08:49,17:08:49,6164,35,,,,29568.76,0
25531100,17:09:59,17:09:59,6165,36,,,,29943.14,0
25531100,17:11:00,17:11:00,6166,37,,1,,30244.96,
35519020,15:10:00,15:10:00,9948,1,,,1,0,
35519020,15:45:00,15:45:00,6607,2,,,,15576.54,
35519020,15:47:37,15:47:37,6580,3,,,,17265.88,0
35519020,15:50:00,15:50:00,9514,4,,,,18747.18,
35519020,15:52:00,15:52:00,9516,5,,,,19213.71,
35519020,15:53:00,15:53:00,9518,6,,,,19516.38,
35519020,15:53:26,15:53:26,3326,7,,,,19958.14,0
35519020,15:53:40,15:53:40,3327,8,,,,20243.56,0
35519020,15:54:18,15:54:18,3328,9,,,,20943.33,0
35519020,15:54:29,15:54:29,3329,10,,,,21159.65,0
35519020,15:55:15,15:55:15,7832,11,,,,21708.79,0
35519020,15:55:41,15:55:41,6053,12,,,,22193.13,0
35519020,15:56:12,15:56:12,8912,13,,,,22475.7,0
35519020,15:57:00,15:57:00,6054,14,,,,23121.81,0
35519020,15:57:32,15:57:32,6055,15,,,,23753.93,0
35519020,15:57:53,15:57:53,6056,16,,,,24092.6,0
35519020,15:58:16,15:58:16,6057,17,,,,24453.02,0
35519020,15:58:42,15:58:42,6058,18,,,,24809.21,0
35519020,15:58:53,15:58:53,6059,19,,,,24992.84,0
35519020,15:59:18,15:59:18,6060,20,,,,25380.84,0
35519020,15:59:48,15:59:48,6061,21,,,,25912.14,0
35519020,16:00:11,16:00:11,6062,22,,,,26329.76,0
35519020,16:00:25,16:00:25,6063,23,,,,26552.59,0
35519020,16:00:32,16:00:32,6064,24,,,,26702.88,0
35519020,16:00:59,16:00:59,6065,25,,,,27109.41,0
35519020,16:01:13,16:01:13,6066,26,,,,27289.51,0
35519020,16:01:27,16:01:27,6067,27,,,,27490.89,0
35519020,16:01:44,16:01:44,6068,28,,,,27817.49,0
35519020,16:01:51,16:01:51,9646,29,,,,27988.13,0
35519020,16:02:00,16:02:00,9647,30,,,,28129.92,
35519020,16:02:56,16:02:56,6071,31,,,,28399.11,0
35519020,16:04:03,16:04:03,6161,32,,,,28677.27,0
35519020,16:04:48,16:04:48,6162,33,,,,28937.74,0
35519020,16:05:57,16:05:57,6163,34,,,,29243.43,0
35519020,16:06:49,16:06:49,6164,35,,,,29568.76,0
35519020,16:07:59,16:07:59,6165,36,,,,29943.14,0
35519020,16:09:00,16:09:00,6166,37,,1,,30244.96,
35519030,15:10:00,15:10:00,9948,1,,,1,0,
35519030,15:45:00,15:45:00,6607,2,,,,15576.54,
35519030,15:47:37,15:47:37,6580,3,,,,17265.88,0
35519030,15:50:00,15:50:00,9514,4,,,,18747.18,
35519030,15:52:00,15:52:00,9516,5,,,,19213.71,
35519030,15:53:00,15:53:00,9518,6,,,,19516.38,
35519030,15:53:26,15:53:26,3326,7,,,,19958.14,0
35519030,15:53:40,15:53:40,3327,8,,,,20243.56,0
35519030,15:54:18,15:54:18,3328,9,,,,20943.33,0
35519030,15:54:29,15:54:29,3329,10,,,,21159.65,0
35519030,15:55:15,15:55:15,7832,11,,,,21708.79,0
35519030,15:55:41,15:55:41,6053,12,,,,22193.13,0
35519030,15:56:12,15:56:12,8912,13,,,,22475.7,0
35519030,15:57:00,15:57:00,6054,14,,,,23121.81,0
35519030,15:57:32,15:57:32,6055,15,,,,23753.93,0
35519030,15:57:53,15:57:53,6056,16,,,,24092.6,0
35519030,15:58:16,15:58:16,6057,17,,,,24453.02,0
35519030,15:58:42,15:58:42,6058,18,,,,24809.21,0
35519030,15:58:53,15:58:53,6059,19,,,,24992.84,0
35519030,15:59:18,15:59:18,6060,20,,,,25380.84,0
35519030,15:59:48,15:59:48,6061,21,,,,25912.14,0
35519030,16:00:11,16:00:11,6062,22,,,,26329.76,0
35519030,16:00:25,16:00:25,6063,23,,,,26552.59,0
35519030,16:00:32,16:00:32,6064,24,,,,26702.88,0
35519030,16:00:59,16:00:59,6065,25,,,,27109.41,0
35519030,16:01:13,16:01:13,6066,26,,,,27289.51,0
35519030,16:01:27,16:01:27,6067,27,,,,27490.89,0
35519030,16:01:44,16:01:44,6068,28,,,,27817.49,0
35519030,16:01:51,16:01:51,9646,29,,,,27988.13,0
35519030,16:02:00,16:02:00,9647,30,,,,28129.92,
35519030,16:02:56,16:02:56,6071,31,,,,28399.11,0
35519030,16:04:03,16:04:03,6161,32,,,,28677.27,0
35519030,16:04:48,16:04:48,6162,33,,,,28937.74,0
35519030,16:05:57,16:05:57,6163,34,,,,29243.43,0
35519030,16:06:49,16:06:49,6164,35,,,,29568.76,0
35519030,16:07:59,16:07:59,6165,36,,,,29943.14,0
35519030,16:09:00,16:09:00,6166,37,,1,,30244.96,
35519040,15:10:00,15:10:00,9948,1,,,1,0,
35519040,15:45:00,15:45:00,6607,2,,,,15576.54,
35519040,15:47:37,15:47:37,6580,3,,,,17265.88,0
35519040,15:50:00,15:50:00,9514,4,,,,18747.18,
35519040,15:52:00,15:52:00,9516,5,,,,19213.71,
35519040,15:53:00,15:53:00,9518,6,,,,19516.38,
35519040,15:53:26,15:53:26,3326,7,,,,19958.14,0
35519040,15:53:40,15:53:40,3327,8,,,,20243.56,0
35519040,15:54:18,15:54:18,3328,9,,,,20943.33,0
35519040,15:54:29,15:54:29,3329,10,,,,21159.65,0
35519040,15:55:15,15:55:15,7832,11,,,,21708.79,0
35519040,15:55:41,15:55:41,6053,12,,,,22193.13,0
35519040,15:56:12,15:56:12,8912,13,,,,22475.7,0
35519040,15:57:00,15:57:00,6054,14,,,,23121.81,0
35519040,15:57:32,15:57:32,6055,15,,,,23753.93,0
35519040,15:57:53,15:57:53,6056,16,,,,24092.6,0
35519040,15:58:16,15:58:16,6057,17,,,,24453.02,0
35519040,15:58:42,15:58:42,6058,18,,,,24809.21,0
35519040,15:58:53,15:58:53,6059,19,,,,24992.84,0
35519040,15:59:18,15:59:18,6060,20,,,,25380.84,0
35519040,15:59:48,15:59:48,6061,21,,,,25912.14,0
35519040,16:00:11,16:00:11,6062,22,,,,26329.76,0
35519040,16:00:25,16:00:25,6063,23,,,,26552.59,0
35519040,16:00:32,16:00:32,6064,24,,,,26702.88,0
35519040,16:00:59,16:00:59,6065,25,,,,27109.41,0
35519040,16:01:13,16:01:13,6066,26,,,,27289.51,0
35519040,16:01:27,16:01:27,6067,27,,,,27490.89,0
35519040,16:01:44,16:01:44,6068,28,,,,27817.49,0
35519040,16:01:51,16:01:51,9646,29,,,,27988.13,0
35519040,16:02:00,16:02:00,9647,30,,,,28129.92,
35519040,16:02:56,16:02:56,6071,31,,,,28399.11,0
35519040,16:04:03,16:04:03,6161,32,,,,28677.27,0
35519040,16:04:48,16:04:48,6162,33,,,,28937.74,0
35519040,16:05:57,16:05:57,6163,34,,,,29243.43,0
35519040,16:06:49,16:06:49,6164,35,,,,29568.76,0
35519040,16:07:59,16:07:59,6165,36,,,,29943.14,0
35519040,16:09:00,16:09:00,6166,37,,1,,30244.96,
35519050,15:10:00,15:10:00,9948,1,,,1,0,
35519050,15:45:00,15:45:00,6607,2,,,,15576.54,
35519050,15:47:37,15:47:37,6580,3,,,,17265.88,0
35519050,15:50:00,15:50:00,9514,4,,,,18747.18,
35519050,15:52:00,15:52:00,9516,5,,,,19213.71,
35519050,15:53:00,15:53:00,9518,6,,,,19516.38,
35519050,15:53:26,15:53:26,3326,7,,,,19958.14,0
35519050,15:53:40,15:53:40,3327,8,,,,20243.56,0
35519050,15:54:18,15:54:18,3328,9,,,,20943.33,0
35519050,15:54:29,15:54:29,3329,10,,,,21159.65,0
35519050,15:55:15,15:55:15,7832,11,,,,21708.79,0
35519050,15:55:41,15:55:41,6053,12,,,,22193.13,0
35519050,15:56:12,15:56:12,8912,13,,,,22475.7,0
35519050,15:57:00,15:57:00,6054,14,,,,23121.81,0
35519050,15:57:32,15:57:32,6055,15,,,,23753.93,0
35519050,15:57:53,15:57:53,6056,16,,,,24092.6,0
35519050,15:58:16,15:58:16,6057,17,,,,24453.02,0
35519050,15:58:42,15:58:42,6058,18,,,,24809.21,0
35519050,15:58:53,15:58:53,6059,19,,,,24992.84,0
35519050,15:59:18,15:59:18,6060,20,,,,25380.84,0
35519050,15:59:48,15:59:48,6061,21,,,,25912.14,0
35519050,16:00:11,16:00:11,6062,22,,,,26329.76,0
35519050,16:00:25,16:00:25,6063,23,,,,26552.59,0
35519050,16:00:32,16:00:32,6064,24,,,,26702.88,0
35519050,16:00:59,16:00:59,6065,25,,,,27109.41,0
35519050,16:01:13,16:01:13,6066,26,,,,27289.51,0
35519050,16:01:27,16:01:27,6067,27,,,,27490.89,0
35519050,16:01:44,16:01:44,6068,28,,,,27817.49,0
35519050,16:01:51,16:01:51,9646,29,,,,27988.13,0
35519050,16:02:00,16:02:00,9647,30,,,,28129.92,
35519050,16:02:56,16:02:56,6071,31,,,,28399.11,0
35519050,16:04:03,16:04:03,6161,32,,,,28677.27,0
35519050,16:04:48,16:04:48,6162,33,,,,28937.74,0
35519050,16:05:57,16:05:57,6163,34,,,,29243.43,0
35519050,16:06:49,16:06:49,6164,35,,,,29568.76,0
35519050,16:07:59,16:07:59,6165,36,,,,29943.14,0
35519050,16:09:00,16:09:00,6166,37,,1,,30244.96,
35519060,15:10:00,15:10:00,9948,1,,,1,0,
35519060,15:45:00,15:45:00,6607,2,,,,15576.54,
35519060,15:47:37,15:47:37,6580,3,,,,17265.88,0
35519060,15:50:00,15:50:00,9514,4,,,,18747.18,
35519060,15:52:00,15:52:00,9516,5,,,,19213.71,
35519060,15:53:00,15:53:00,9518,6,,,,19516.38,
35519060,15:53:26,15:53:26,3326,7,,,,19958.14,0
35519060,15:53:40,15:53:40,3327,8,,,,20243.56,0
35519060,15:54:18,15:54:18,3328,9,,,,20943.33,0
35519060,15:54:29,15:54:29,3329,10,,,,21159.65,0
35519060,15:55:15,15:55:15,7832,11,,,,21708.79,0
35519060,15:55:41,15:55:41,6053,12,,,,22193.13,0
35519060,15:56:12,15:56:12,8912,13,,,,22475.7,0
35519060,15:57:00,15:57:00,6054,14,,,,23121.81,0
35519060,15:57:32,15:57:32,6055,15,,,,23753.93,0
35519060,15:57:53,15:57:53,6056,16,,,,24092.6,0
35519060,15:58:16,15:58:16,6057,17,,,,24453.02,0
35519060,15:58:42,15:58:42,6058,18,,,,24809.21,0
35519060,15:58:53,15:58:53,6059,19,,,,24992.84,0
35519060,15:59:18,15:59:18,6060,20,,,,25380.84,0
35519060,15:59:48,15:59:48,6061,21,,,,25912.14,0
35519060,16:00:11,16:00:11,6062,22,,,,26329.76,0
35519060,16:00:25,16:00:25,6063,23,,,,26552.59,0
35519060,16:00:32,16:00:32,6064,24,,,,26702.88,0
35519060,16:00:59,16:00:59,6065,25,,,,27109.41,0
35519060,16:01:13,16:01:13,6066,26,,,,27289.51,0
35519060,16:01:27,16:01:27,6067,27,,,,27490.89,0
35519060,16:01:44,16:01:44,6068,28,,,,27817.49,0
35519060,16:01:51,16:01:51,9646,29,,,,27988.13,0
35519060,16:02:00,16:02:00,9647,30,,,,28129.92,
35519060,16:02:56,16:02:56,6071,31,,,,28399.11,0
35519060,16:04:03,16:04:03,6161,32,,,,28677.27,0
35519060,16:04:48,16:04:48,6162,33,,,,28937.74,0
35519060,16:05:57,16:05:57,6163,34,,,,29243.43,0
35519060,16:06:49,16:06:49,6164,35,,,,29568.76,0
35519060,16:07:59,16:07:59,6165,36,,,,29943.14,0
35519060,16:09:00,16:09:00,6166,37,,1,,30244.96,
4773100,17:13:00,17:13:00,9948,1,,,1,0,
4773100,17:48:00,17:48:00,6607,2,,,,15576.54,
4773100,17:50:37,17:50:37,6580,3,,,,17265.88,0
4773100,17:53:00,17:53:00,9514,4,,,,18747.18,
4773100,17:55:00,17:55:00,9516,5,,,,19213.71,
4773100,17:56:00,17:56:00,9518,6,,,,19516.38,
4773100,17:56:23,17:56:23,3326,7,,,,19958.14,0
4773100,17:56:35,17:56:35,3327,8,,,,20243.56,0
4773100,17:57:09,17:57:09,3328,9,,,,20943.33,0
4773100,17:57:19,17:57:19,3329,10,,,,21159.65,0
4773100,17:58:00,17:58:00,7832,11,,,,21708.79,0
4773100,17:58:23,17:58:23,6053,12,,,,22193.13,0
4773100,17:58:51,17:58:51,8912,13,,,,22475.7,0
4773100,17:59:33,17:59:33,6054,14,,,,23121.81,0
4773100,18:00:02,18:00:02,6055,15,,,,23753.93,0
4773100,18:00:20,18:00:20,6056,16,,,,24092.6,0
4773100,18:00:41,18:00:41,6057,17,,,,24453.02,0
4773100,18:01:04,18:01:04,6058,18,,,,24809.21,0
4773100,18:01:14,18:01:14,6059,19,,,,24992.84,0
4773100,18:01:36,18:01:36,6060,20,,,,25380.84,0
4773100,18:02:03,18:02:03,6061,21,,,,25912.14,0
4773100,18:02:23,18:02:23,6062,22,,,,26329.76,0
4773100,18:02:36,18:02:36,6063,23,,,,26552.59,0
4773100,18:02:42,18:02:42,6064,24,,,,26702.88,0
4773100,18:03:05,18:03:05,6065,25,,,,27109.41,0
4773100,18:03:18,18:03:18,6066,26,,,,27289.51,0
4773100,18:03:31,18:03:31,6067,27,,,,27490.89,0
4773100,18:03:45,18:03:45,6068,28,,,,27817.49,0
4773100,18:03:52,18:03:52,9646,29,,,,27988.13,0
4773100,18:04:00,18:04:00,9647,30,,,,28129.92,
4773100,18:04:48,18:04:48,6071,31,,,,28399.11,0
4773100,18:05:46,18:05:46,6161,32,,,,28677.27,0
4773100,18:06:24,18:06:24,6162,33,,,,28937.74,0
4773100,18:07:23,18:07:23,6163,34,,,,29243.43,0
4773100,18:08:08,18:08:08,6164,35,,,,29568.76,0
4773100,18:09:07,18:09:07,6165,36,,,,29943.14,0
4773100,18:10:00,18:10:00,6166,37,,1,,30244.96,
1069020,07:13:00,07:13:00,6143,1,,,1,0,
1069020,07:13:39,07:13:39,6144,2,,,,242.71,0
1069020,07:14:34,07:14:34,6145,3,,,,612.29,0
1069020,07:15:24,07:15:24,6146,4,,,,997.36,0
1069020,07:16:19,07:16:19,6147,5,,,,1285.08,0
1069020,07:16:54,07:16:54,6148,6,,,,1524.81,0
1069020,07:17:18,07:17:18,6066,7,,,,1773.75,0
1069020,07:17:45,07:17:45,6067,8,,,,1964.43,0
1069020,07:18:25,07:18:25,6068,9,,,,2279.85,0
1069020,07:18:44,07:18:44,9646,10,,,,2448.74,0
1069020,07:19:00,07:19:00,9647,11,,,,2576.19,
1069020,07:19:18,07:19:18,6071,12,,,,2847.1,0
1069020,07:19:25,07:19:25,6092,13,,,,3017.39,0
1069020,07:19:50,07:19:50,6093,14,,,,3382.51,0
1069020,07:20:00,07:20:00,6094,15,,,,3563.54,0
1069020,07:20:13,07:20:13,6095,16,,,,3774.77,0
1069020,07:20:41,07:20:41,6096,17,,,,4223.3,0
1069020,07:21:15,07:21:15,6097,18,,,,4776.89,0
1069020,07:21:40,07:21:40,6098,19,,,,5148.38,0
1069020,07:21:51,07:21:51,6099,20,,,,5332.77,0
1069020,07:22:18,07:22:18,6100,21,,,,5672.33,0
1069020,07:22:43,07:22:43,6101,22,,,,6078.46,0
1069020,07:23:02,07:23:02,6102,23,,,,6372.34,0
1069020,07:23:40,07:23:40,6103,24,,,,7058.75,0
1069020,07:24:26,07:24:26,8913,25,,,,7645.6,0
1069020,07:24:39,07:24:39,8075,26,,,,7863.12,0
1069020,07:26:14,07:26:14,6500,27,,,,8893.28,0
1069020,07:26:40,07:26:40,6499,28,,,,9295.84,0
1069020,07:26:58,07:26:58,8960,29,,,,9649.28,0
1069020,07:27:19,07:27:19,3285,30,,,,9900.29,0
1069020,07:27:34,07:27:34,3286,31,,,,10189.67,0
1069020,07:28:00,07:28:00,6588,32,,,,10666.16,
1069020,07:30:00,07:30:00,9517,33,,,,10963.85,
1069020,07:31:00,07:31:00,9513,34,,,,11440.17,
1069020,07:33:25,07:33:25,6579,35,,,,12840.41,0
1069020,07:37:00,07:37:00,6608,36,,,,14567.06,
1069020,07:43:40,07:43:40,4848,37,,1,,17932.86,0
1069020,07:44:20,07:44:20,4853,38,,1,,18248.6,0
1069020,07:50:00,07:50:00,818,39,,1,,20704.7,
1069020,07:53:27,07:53:27,9508,40,,1,,22373.21,0
1069020,07:54:24,07:54:24,158,41,,1,,22793.49,0
1069020,07:57:39,07:57:39,4042,42,,1,,24268.98,0
1069020,08:06:54,08:06:54,4043,43,,1,,28084.55,0
1069020,08:08:27,08:08:27,10377,44,,1,,28774.67,0
1069020,08:12:00,08:12:00,9944,45,,1,,30452.57,
1069030,07:13:00,07:13:00,6143,1,,,1,0,
1069030,07:13:39,07:13:39,6144,2,,,,242.71,0
1069030,07:14:34,07:14:34,6145,3,,,,612.29,0
1069030,07:15:24,07:15:24,6146,4,,,,997.36,0
1069030,07:16:19,07:16:19,6147,5,,,,1285.08,0
1069030,07:16:54,07:16:54,6148,6,,,,1524.81,0
1069030,07:17:18,07:17:18,6066,7,,,,1773.75,0
1069030,07:17:45,07:17:45,6067,8,,,,1964.43,0
1069030,07:18:25,07:18:25,6068,9,,,,2279.85,0
1069030,07:18:44,07:18:44,9646,10,,,,2448.74,0
1069030,07:19:00,07:19:00,9647,11,,,,2576.19,
1069030,07:19:18,07:19:18,6071,12,,,,2847.1,0
1069030,07:19:25,07:19:25,6092,13,,,,3017.39,0
1069030,07:19:50,07:19:50,6093,14,,,,3382.51,0
1069030,07:20:00,07:20:00,6094,15,,,,3563.54,0
1069030,07:20:13,07:20:13,6095,16,,,,3774.77,0
1069030,07:20:41,07:20:41,6096,17,,,,4223.3,0
1069030,07:21:15,07:21:15,6097,18,,,,4776.89,0
1069030,07:21:40,07:21:40,6098,19,,,,5148.38,0
1069030,07:21:51,07:21:51,6099,20,,,,5332.77,0
1069030,07:22:18,07:22:18,6100,21,,,,5672.33,0
1069030,07:22:43,07:22:43,6101,22,,,,6078.46,0
1069030,07:23:02,07:23:02,6102,23,,,,6372.34,0
1069030,07:23:40,07:23:40,6103,24,,,,7058.75,0
1069030,07:24:26,07:24:26,8913,25,,,,7645.6,0
1069030,07:24:39,07:24:39,8075,26,,,,7863.12,0
1069030,07:26:14,07:26:14,6500,27,,,,8893.28,0
1069030,07:26:40,07:26:40,6499,28,,,,9295.84,0
1069030,07:26:58,07:26:58,8960,29,,,,9649.28,0
1069030,07:27:19,07:27:19,3285,30,,,,9900.29,0
1069030,07:27:34,07:27:34,3286,31,,,,10189.67,0
1069030,07:28:00,07:28:00,6588,32,,,,10666.16,
1069030,07:30:00,07:30:00,9517,33,,,,10963.85,
1069030,07:31:00,07:31:00,9513,34,,,,11440.17,
1069030,07:33:25,07:33:25,6579,35,,,,12840.41,0
1069030,07:37:00,07:37:00,6608,36,,,,14567.06,
1069030,07:43:40,07:43:40,4848,37,,1,,17932.86,0
1069030,07:44:20,07:44:20,4853,38,,1,,18248.6,0
1069030,07:50:00,07:50:00,818,39,,1,,20704.7,
1069030,07:53:27,07:53:27,9508,40,,1,,22373.21,0
1069030,07:54:24,07:54:24,158,41,,1,,22793.49,0
1069030,07:57:39,07:57:39,4042,42,,1,,24268.98,0
1069030,08:06:54,08:06:54,4043,43,,1,,28084.55,0
1069030,08:08:27,08:08:27,10377,44,,1,,28774.67,0
1069030,08:12:00,08:12:00,9944,45,,1,,30452.57,
1069040,07:13:00,07:13:00,6143,1,,,1,0,
1069040,07:13:39,07:13:39,6144,2,,,,242.71,0
1069040,07:14:34,07:14:34,6145,3,,,,612.29,0
1069040,07:15:24,07:15:24,6146,4,,,,997.36,0
1069040,07:16:19,07:16:19,6147,5,,,,1285.08,0
1069040,07:16:54,07:16:54,6148,6,,,,1524.81,0
1069040,07:17:18,07:17:18,6066,7,,,,1773.75,0
1069040,07:17:45,07:17:45,6067,8,,,,1964.43,0
1069040,07:18:25,07:18:25,6068,9,,,,2279.85,0
1069040,07:18:44,07:18:44,9646,10,,,,2448.74,0
1069040,07:19:00,07:19:00,9647,11,,,,2576.19,
1069040,07:19:18,07:19:18,6071,12,,,,2847.1,0
1069040,07:19:25,07:19:25,6092,13,,,,3017.39,0
1069040,07:19:50,07:19:50,6093,14,,,,3382.51,0
1069040,07:20:00,07:20:00,6094,15,,,,3563.54,0
1069040,07:20:13,07:20:13,6095,16,,,,3774.77,0
1069040,07:20:41,07:20:41,6096,17,,,,4223.3,0
1069040,07:21:15,07:21:15,6097,18,,,,4776.89,0
1069040,07:21:40,07:21:40,6098,19,,,,5148.38,0
1069040,07:21:51,07:21:51,6099,20,,,,5332.77,0
1069040,07:22:18,07:22:18,6100,21,,,,5672.33,0
1069040,07:22:43,07:22:43,6101,22,,,,6078.46,0
1069040,07:23:02,07:23:02,6102,23,,,,6372.34,0
1069040,07:23:40,07:23:40,6103,24,,,,7058.75,0
1069040,07:24:26,07:24:26,8913,25,,,,7645.6,0
1069040,07:24:39,07:24:39,8075,26,,,,7863.12,0
1069040,07:26:14,07:26:14,6500,27,,,,8893.28,0
1069040,07:26:40,07:26:40,6499,28,,,,9295.84,0
1069040,07:26:58,07:26:58,8960,29,,,,9649.28,0
1069040,07:27:19,07:27:19,3285,30,,,,9900.29,0
1069040,07:27:34,07:27:34,3286,31,,,,10189.67,0
1069040,07:28:00,07:28:00,6588,32,,,,10666.16,
1069040,07:30:00,07:30:00,9517,33,,,,10963.85,
1069040,07:31:00,07:31:00,9513,34,,,,11440.17,
1069040,07:33:25,07:33:25,6579,35,,,,12840.41,0
1069040,07:37:00,07:37:00,6608,36,,,,14567.06,
1069040,07:43:40,07:43:40,4848,37,,1,,17932.86,0
1069040,07:44:20,07:44:20,4853,38,,1,,18248.6,0
1069040,07:50:00,07:50:00,818,39,,1,,20704.7,
1069040,07:53:27,07:53:27,9508,40,,1,,22373.21,0
1069040,07:54:24,07:54:24,158,41,,1,,22793.49,0
1069040,07:57:39,07:57:39,4042,42,,1,,24268.98,0
1069040,08:06:54,08:06:54,4043,43,,1,,28084.55,0
1069040,08:08:27,08:08:27,10377,44,,1,,28774.67,0
1069040,08:12:00,08:12:00,9944,45,,1,,30452.57,
1069050,07:13:00,07:13:00,6143,1,,,1,0,
1069050,07:13:39,07:13:39,6144,2,,,,242.71,0
1069050,07:14:34,07:14:34,6145,3,,,,612.29,0
1069050,07:15:24,07:15:24,6146,4,,,,997.36,0
1069050,07:16:19,07:16:19,6147,5,,,,1285.08,0
1069050,07:16:54,07:16:54,6148,6,,,,1524.81,0
1069050,07:17:18,07:17:18,6066,7,,,,1773.75,0
1069050,07:17:45,07:17:45,6067,8,,,,1964.43,0
1069050,07:18:25,07:18:25,6068,9,,,,2279.85,0
1069050,07:18:44,07:18:44,9646,10,,,,2448.74,0
1069050,07:19:00,07:19:00,9647,11,,,,2576.19,
1069050,07:19:18,07:19:18,6071,12,,,,2847.1,0
1069050,07:19:25,07:19:25,6092,13,,,,3017.39,0
1069050,07:19:50,07:19:50,6093,14,,,,3382.51,0
1069050,07:20:00,07:20:00,6094,15,,,,3563.54,0
1069050,07:20:13,07:20:13,6095,16,,,,3774.77,0
1069050,07:20:41,07:20:41,6096,17,,,,4223.3,0
1069050,07:21:15,07:21:15,6097,18,,,,4776.89,0
1069050,07:21:40,07:21:40,6098,19,,,,5148.38,0
1069050,07:21:51,07:21:51,6099,20,,,,5332.77,0
1069050,07:22:18,07:22:18,6100,21,,,,5672.33,0
1069050,07:22:43,07:22:43,6101,22,,,,6078.46,0
1069050,07:23:02,07:23:02,6102,23,,,,6372.34,0
1069050,07:23:40,07:23:40,6103,24,,,,7058.75,0
1069050,07:24:26,07:24:26,8913,25,,,,7645.6,0
1069050,07:24:39,07:24:39,8075,26,,,,7863.12,0
1069050,07:26:14,07:26:14,6500,27,,,,8893.28,0
1069050,07:26:40,07:26:40,6499,28,,,,9295.84,0
1069050,07:26:58,07:26:58,8960,29,,,,9649.28,0
1069050,07:27:19,07:27:19,3285,30,,,,9900.29,0
1069050,07:27:34,07:27:34,3286,31,,,,10189.67,0
1069050,07:28:00,07:28:00,6588,32,,,,10666.16,
1069050,07:30:00,07:30:00,9517,33,,,,10963.85,
1069050,07:31:00,07:31:00,9513,34,,,,11440.17,
1069050,07:33:25,07:33:25,6579,35,,,,12840.41,0
1069050,07:37:00,07:37:00,6608,36,,,,14567.06,
1069050,07:43:40,07:43:40,4848,37,,1,,17932.86,0
1069050,07:44:20,07:44:20,4853,38,,1,,18248.6,0
1069050,07:50:00,07:50:00,818,39,,1,,20704.7,
1069050,07:53:27,07:53:27,9508,40,,1,,22373.21,0
1069050,07:54:24,07:54:24,158,41,,1,,22793.49,0
1069050,07:57:39,07:57:39,4042,42,,1,,24268.98,0
1069050,08:06:54,08:06:54,4043,43,,1,,28084.55,0
1069050,08:08:27,08:08:27,10377,44,,1,,28774.67,0
1069050,08:12:00,08:12:00,9944,45,,1,,30452.57,
1069060,07:13:00,07:13:00,6143,1,,,1,0,
1069060,07:13:39,07:13:39,6144,2,,,,242.71,0
1069060,07:14:34,07:14:34,6145,3,,,,612.29,0
1069060,07:15:24,07:15:24,6146,4,,,,997.36,0
1069060,07:16:19,07:16:19,6147,5,,,,1285.08,0
1069060,07:16:54,07:16:54,6148,6,,,,1524.81,0
1069060,07:17:18,07:17:18,6066,7,,,,1773.75,0
1069060,07:17:45,07:17:45,6067,8,,,,1964.43,0
1069060,07:18:25,07:18:25,6068,9,,,,2279.85,0
1069060,07:18:44,07:18:44,9646,10,,,,2448.74,0
1069060,07:19:00,07:19:00,9647,11,,,,2576.19,
1069060,07:19:18,07:19:18,6071,12,,,,2847.1,0
1069060,07:19:25,07:19:25,6092,13,,,,3017.39,0
1069060,07:19:50,07:19:50,6093,14,,,,3382.51,0
1069060,07:20:00,07:20:00,6094,15,,,,3563.54,0
1069060,07:20:13,07:20:13,6095,16,,,,3774.77,0
1069060,07:20:41,07:20:41,6096,17,,,,4223.3,0
1069060,07:21:15,07:21:15,6097,18,,,,4776.89,0
1069060,07:21:40,07:21:40,6098,19,,,,5148.38,0
1069060,07:21:51,07:21:51,6099,20,,,,5332.77,0
1069060,07:22:18,07:22:18,6100,21,,,,5672.33,0
1069060,07:22:43,07:22:43,6101,22,,,,6078.46,0
1069060,07:23:02,07:23:02,6102,23,,,,6372.34,0
1069060,07:23:40,07:23:40,6103,24,,,,7058.75,0
1069060,07:24:26,07:24:26,8913,25,,,,7645.6,0
1069060,07:24:39,07:24:39,8075,26,,,,7863.12,0
1069060,07:26:14,07:26:14,6500,27,,,,8893.28,0
1069060,07:26:40,07:26:40,6499,28,,,,9295.84,0
1069060,07:26:58,07:26:58,8960,29,,,,9649.28,0
1069060,07:27:19,07:27:19,3285,30,,,,9900.29,0
1069060,07:27:34,07:27:34,3286,31,,,,10189.67,0
1069060,07:28:00,07:28:00,6588,32,,,,10666.16,
1069060,07:30:00,07:30:00,9517,33,,,,10963.85,
1069060,07:31:00,07:31:00,9513,34,,,,11440.17,
1069060,07:33:25,07:33:25,6579,35,,,,12840.41,0
1069060,07:37:00,07:37:00,6608,36,,,,14567.06,
1069060,07:43:40,07:43:40,4848,37,,1,,17932.86,0
1069060,07:44:20,07:44:20,4853,38,,1,,18248.6,0
1069060,07:50:00,07:50:00,818,39,,1,,20704.7,
1069060,07:53:27,07:53:27,9508,40,,1,,22373.21,0
1069060,07:54:24,07:54:24,158,41,,1,,22793.49,0
1069060,07:57:39,07:57:39,4042,42,,1,,24268.98,0
1069060,08:06:54,08:06:54,4043,43,,1,,28084.55,0
1069060,08:08:27,08:08:27,10377,44,,1,,28774.67,0
1069060,08:12:00,08:12:00,9944,45,,1,,30452.57,
16274020,06:11:00,06:11:00,6143,1,,,1,0,
16274020,06:11:39,06:11:39,6144,2,,,,242.71,0
16274020,06:12:34,06:12:34,6145,3,,,,612.29,0
16274020,06:13:24,06:13:24,6146,4,,,,997.36,0
16274020,06:14:19,06:14:19,6147,5,,,,1285.08,0
16274020,06:14:54,06:14:54,6148,6,,,,1524.81,0
16274020,06:15:18,06:15:18,6066,7,,,,1773.75,0
16274020,06:15:45,06:15:45,6067,8,,,,1964.43,0
16274020,06:16:25,06:16:25,6068,9,,,,2279.85,0
16274020,06:16:44,06:16:44,9646,10,,,,2448.74,0
16274020,06:17:00,06:17:00,9647,11,,,,2576.19,
16274020,06:17:18,06:17:18,6071,12,,,,2847.1,0
16274020,06:17:25,06:17:25,6092,13,,,,3017.39,0
16274020,06:17:50,06:17:50,6093,14,,,,3382.51,0
16274020,06:18:00,06:18:00,6094,15,,,,3563.54,0
16274020,06:18:13,06:18:13,6095,16,,,,3774.77,0
16274020,06:18:41,06:18:41,6096,17,,,,4223.3,0
16274020,06:19:15,06:19:15,6097,18,,,,4776.89,0
16274020,06:19:40,06:19:40,6098,19,,,,5148.38,0
16274020,06:19:51,06:19:51,6099,20,,,,5332.77,0
16274020,06:20:18,06:20:18,6100,21,,,,5672.33,0
16274020,06:20:43,06:20:43,6101,22,,,,6078.46,0
16274020,06:21:02,06:21:02,6102,23,,,,6372.34,0
16274020,06:21:40,06:21:40,6103,24,,,,7058.75,0
16274020,06:22:26,06:22:26,8913,25,,,,7645.6,0
16274020,06:22:39,06:22:39,8075,26,,,,7863.12,0
16274020,06:24:14,06:24:14,6500,27,,,,8893.28,0
16274020,06:24:40,06:24:40,6499,28,,,,9295.84,0
16274020,06:24:58,06:24:58,8960,29,,,,9649.28,0
16274020,06:25:19,06:25:19,3285,30,,,,9900.29,0
16274020,06:25:34,06:25:34,3286,31,,,,10189.67,0
16274020,06:26:00,06:26:00,6588,32,,,,10666.16,
16274020,06:28:00,06:28:00,9517,33,,,,10963.85,
16274020,06:29:00,06:29:00,9513,34,,,,11440.17,
16274020,06:31:25,06:31:25,6579,35,,,,12840.41,0
16274020,06:35:00,06:35:00,6608,36,,,,14567.06,
16274020,06:40:38,06:40:38,4848,37,,1,,17932.86,0
16274020,06:41:12,06:41:12,4853,38,,1,,18248.6,0
16274020,06:46:00,06:46:00,818,39,,1,,20704.7,
16274020,06:49:27,06:49:27,9508,40,,1,,22373.21,0
16274020,06:50:24,06:50:24,158,41,,1,,22793.49,0
16274020,06:53:39,06:53:39,4042,42,,1,,24268.98,0
16274020,07:02:54,07:02:54,4043,43,,1,,28084.55,0
16274020,07:04:27,07:04:27,10377,44,,1,,28774.67,0
16274020,07:08:00,07:08:00,9944,45,,1,,30452.57,
16274030,06:11:00,06:11:00,6143,1,,,1,0,
16274030,06:11:39,06:11:39,6144,2,,,,242.71,0
16274030,06:12:34,06:12:34,6145,3,,,,612.29,0
16274030,06:13:24,06:13:24,6146,4,,,,997.36,0
16274030,06:14:19,06:14:19,6147,5,,,,1285.08,0
16274030,06:14:54,06:14:54,6148,6,,,,1524.81,0
16274030,06:15:18,06:15:18,6066,7,,,,1773.75,0
16274030,06:15:45,06:15:45,6067,8,,,,1964.43,0
16274030,06:16:25,06:16:25,6068,9,,,,2279.85,0
16274030,06:16:44,06:16:44,9646,10,,,,2448.74,0
16274030,06:17:00,06:17:00,9647,11,,,,2576.19,
16274030,06:17:18,06:17:18,6071,12,,,,2847.1,0
16274030,06:17:25,06:17:25,6092,13,,,,3017.39,0
16274030,06:17:50,06:17:50,6093,14,,,,3382.51,0
16274030,06:18:00,06:18:00,6094,15,,,,3563.54,0
16274030,06:18:13,06:18:13,6095,16,,,,3774.77,0
16274030,06:18:41,06:18:41,6096,17,,,,4223.3,0
16274030,06:19:15,06:19:15,6097,18,,,,4776.89,0
16274030,06:19:40,06:19:40,6098,19,,,,5148.38,0
16274030,06:19:51,06:19:51,6099,20,,,,5332.77,0
16274030,06:20:18,06:20:18,6100,21,,,,5672.33,0
16274030,06:20:43,06:20:43,6101,22,,,,6078.46,0
16274030,06:21:02,06:21:02,6102,23,,,,6372.34,0
16274030,06:21:40,06:21:40,6103,24,,,,7058.75,0
16274030,06:22:26,06:22:26,8913,25,,,,7645.6,0
16274030,06:22:39,06:22:39,8075,26,,,,7863.12,0
16274030,06:24:14,06:24:14,6500,27,,,,8893.28,0
16274030,06:24:40,06:24:40,6499,28,,,,9295.84,0
16274030,06:24:58,06:24:58,8960,29,,,,9649.28,0
16274030,06:25:19,06:25:19,3285,30,,,,9900.29,0
16274030,06:25:34,06:25:34,3286,31,,,,10189.67,0
16274030,06:26:00,06:26:00,6588,32,,,,10666.16,
16274030,06:28:00,06:28:00,9517,33,,,,10963.85,
16274030,06:29:00,06:29:00,9513,34,,,,11440.17,
16274030,06:31:25,06:31:25,6579,35,,,,12840.41,0
16274030,06:35:00,06:35:00,6608,36,,,,14567.06,
16274030,06:40:38,06:40:38,4848,37,,1,,17932.86,0
16274030,06:41:12,06:41:12,4853,38,,1,,18248.6,0
16274030,06:46:00,06:46:00,818,39,,1,,20704.7,
16274030,06:49:27,06:49:27,9508,40,,1,,22373.21,0
16274030,06:50:24,06:50:24,158,41,,1,,22793.49,0
16274030,06:53:39,06:53:39,4042,42,,1,,24268.98,0
16274030,07:02:54,07:02:54,4043,43,,1,,28084.55,0
16274030,07:04:27,07:04:27,10377,44,,1,,28774.67,0
16274030,07:08:00,07:08:00,9944,45,,1,,30452.57,
16274040,06:11:00,06:11:00,6143,1,,,1,0,
16274040,06:11:39,06:11:39,6144,2,,,,242.71,0
16274040,06:12:34,06:12:34,6145,3,,,,612.29,0
16274040,06:13:24,06:13:24,6146,4,,,,997.36,0
16274040,06:14:19,06:14:19,6147,5,,,,1285.08,0
16274040,06:14:54,06:14:54,6148,6,,,,1524.81,0
16274040,06:15:18,06:15:18,6066,7,,,,1773.75,0
16274040,06:15:45,06:15:45,6067,8,,,,1964.43,0
16274040,06:16:25,06:16:25,6068,9,,,,2279.85,0
16274040,06:16:44,06:16:44,9646,10,,,,2448.74,0
16274040,06:17:00,06:17:00,9647,11,,,,2576.19,
16274040,06:17:18,06:17:18,6071,12,,,,2847.1,0
16274040,06:17:25,06:17:25,6092,13,,,,3017.39,0
16274040,06:17:50,06:17:50,6093,14,,,,3382.51,0
16274040,06:18:00,06:18:00,6094,15,,,,3563.54,0
16274040,06:18:13,06:18:13,6095,16,,,,3774.77,0
16274040,06:18:41,06:18:41,6096,17,,,,4223.3,0
16274040,06:19:15,06:19:15,6097,18,,,,4776.89,0
16274040,06:19:40,06:19:40,6098,19,,,,5148.38,0
16274040,06:19:51,06:19:51,6099,20,,,,5332.77,0
16274040,06:20:18,06:20:18,6100,21,,,,5672.33,0
16274040,06:20:43,06:20:43,6101,22,,,,6078.46,0
16274040,06:21:02,06:21:02,6102,23,,,,6372.34,0
16274040,06:21:40,06:21:40,6103,24,,,,7058.75,0
16274040,06:22:26,06:22:26,8913,25,,,,7645.6,0
16274040,06:22:39,06:22:39,8075,26,,,,7863.12,0
16274040,06:24:14,06:24:14,6500,27,,,,8893.28,0
16274040,06:24:40,06:24:40,6499,28,,,,9295.84,0
16274040,06:24:58,06:24:58,8960,29,,,,9649.28,0
16274040,06:25:19,06:25:19,3285,30,,,,9900.29,0
16274040,06:25:34,06:25:34,3286,31,,,,10189.67,0
16274040,06:26:00,06:26:00,6588,32,,,,10666.16,
16274040,06:28:00,06:28:00,9517,33,,,,10963.85,
16274040,06:29:00,06:29:00,9513,34,,,,11440.17,
16274040,06:31:25,06:31:25,6579,35,,,,12840.41,0
16274040,06:35:00,06:35:00,6608,36,,,,14567.06,
16274040,06:40:38,06:40:38,4848,37,,1,,17932.86,0
16274040,06:41:12,06:41:12,4853,38,,1,,18248.6,0
16274040,06:46:00,06:46:00,818,39,,1,,20704.7,
16274040,06:49:27,06:49:27,9508,40,,1,,22373.21,0
16274040,06:50:24,06:50:24,158,41,,1,,22793.49,0
16274040,06:53:39,06:53:39,4042,42,,1,,24268.98,0
16274040,07:02:54,07:02:54,4043,43,,1,,28084.55,0
16274040,07:04:27,07:04:27,10377,44,,1,,28774.67,0
16274040,07:08:00,07:08:00,9944,45,,1,,30452.57,
16274050,06:11:00,06:11:00,6143,1,,,1,0,
16274050,06:11:39,06:11:39,6144,2,,,,242.71,0
16274050,06:12:34,06:12:34,6145,3,,,,612.29,0
16274050,06:13:24,06:13:24,6146,4,,,,997.36,0
16274050,06:14:19,06:14:19,6147,5,,,,1285.08,0
16274050,06:14:54,06:14:54,6148,6,,,,1524.81,0
16274050,06:15:18,06:15:18,6066,7,,,,1773.75,0
16274050,06:15:45,06:15:45,6067,8,,,,1964.43,0
16274050,06:16:25,06:16:25,6068,9,,,,2279.85,0
16274050,06:16:44,06:16:44,9646,10,,,,2448.74,0
16274050,06:17:00,06:17:00,9647,11,,,,2576.19,
16274050,06:17:18,06:17:18,6071,12,,,,2847.1,0
16274050,06:17:25,06:17:25,6092,13,,,,3017.39,0
16274050,06:17:50,06:17:50,6093,14,,,,3382.51,0
16274050,06:18:00,06:18:00,6094,15,,,,3563.54,0
16274050,06:18:13,06:18:13,6095,16,,,,3774.77,0
16274050,06:18:41,06:18:41,6096,17,,,,4223.3,0
16274050,06:19:15,06:19:15,6097,18,,,,4776.89,0
16274050,06:19:40,06:19:40,6098,19,,,,5148.38,0
16274050,06:19:51,06:19:51,6099,20,,,,5332.77,0
16274050,06:20:18,06:20:18,6100,21,,,,5672.33,0
16274050,06:20:43,06:20:43,6101,22,,,,6078.46,0
16274050,06:21:02,06:21:02,6102,23,,,,6372.34,0
16274050,06:21:40,06:21:40,6103,24,,,,7058.75,0
16274050,06:22:26,06:22:26,8913,25,,,,7645.6,0
16274050,06:22:39,06:22:39,8075,26,,,,7863.12,0
16274050,06:24:14,06:24:14,6500,27,,,,8893.28,0
16274050,06:24:40,06:24:40,6499,28,,,,9295.84,0
16274050,06:24:58,06:24:58,8960,29,,,,9649.28,0
16274050,06:25:19,06:25:19,3285,30,,,,9900.29,0
16274050,06:25:34,06:25:34,3286,31,,,,10189.67,0
16274050,06:26:00,06:26:00,6588,32,,,,10666.16,
16274050,06:28:00,06:28:00,9517,33,,,,10963.85,
16274050,06:29:00,06:29:00,9513,34,,,,11440.17,
16274050,06:31:25,06:31:25,6579,35,,,,12840.41,0
16274050,06:35:00,06:35:00,6608,36,,,,14567.06,
16274050,06:40:38,06:40:38,4848,37,,1,,17932.86,0
16274050,06:41:12,06:41:12,4853,38,,1,,18248.6,0
16274050,06:46:00,06:46:00,818,39,,1,,20704.7,
16274050,06:49:27,06:49:27,9508,40,,1,,22373.21,0
16274050,06:50:24,06:50:24,158,41,,1,,22793.49,0
16274050,06:53:39,06:53:39,4042,42,,1,,24268.98,0
16274050,07:02:54,07:02:54,4043,43,,1,,28084.55,0
16274050,07:04:27,07:04:27,10377,44,,1,,28774.67,0
16274050,07:08:00,07:08:00,9944,45,,1,,30452.57,
16274060,06:11:00,06:11:00,6143,1,,,1,0,
16274060,06:11:39,06:11:39,6144,2,,,,242.71,0
16274060,06:12:34,06:12:34,6145,3,,,,612.29,0
16274060,06:13:24,06:13:24,6146,4,,,,997.36,0
16274060,06:14:19,06:14:19,6147,5,,,,1285.08,0
16274060,06:14:54,06:14:54,6148,6,,,,1524.81,0
16274060,06:15:18,06:15:18,6066,7,,,,1773.75,0
16274060,06:15:45,06:15:45,6067,8,,,,1964.43,0
16274060,06:16:25,06:16:25,6068,9,,,,2279.85,0
16274060,06:16:44,06:16:44,9646,10,,,,2448.74,0
16274060,06:17:00,06:17:00,9647,11,,,,2576.19,
16274060,06:17:18,06:17:18,6071,12,,,,2847.1,0
16274060,06:17:25,06:17:25,6092,13,,,,3017.39,0
16274060,06:17:50,06:17:50,6093,14,,,,3382.51,0
16274060,06:18:00,06:18:00,6094,15,,,,3563.54,0
16274060,06:18:13,06:18:13,6095,16,,,,3774.77,0
16274060,06:18:41,06:18:41,6096,17,,,,4223.3,0
16274060,06:19:15,06:19:15,6097,18,,,,4776.89,0
16274060,06:19:40,06:19:40,6098,19,,,,5148.38,0
16274060,06:19:51,06:19:51,6099,20,,,,5332.77,0
16274060,06:20:18,06:20:18,6100,21,,,,5672.33,0
16274060,06:20:43,06:20:43,6101,22,,,,6078.46,0
16274060,06:21:02,06:21:02,6102,23,,,,6372.34,0
16274060,06:21:40,06:21:40,6103,24,,,,7058.75,0
16274060,06:22:26,06:22:26,8913,25,,,,7645.6,0
16274060,06:22:39,06:22:39,8075,26,,,,7863.12,0
16274060,06:24:14,06:24:14,6500,27,,,,8893.28,0
16274060,06:24:40,06:24:40,6499,28,,,,9295.84,0
16274060,06:24:58,06:24:58,8960,29,,,,9649.28,0
16274060,06:25:19,06:25:19,3285,30,,,,9900.29,0
16274060,06:25:34,06:25:34,3286,31,,,,10189.67,0
16274060,06:26:00,06:26:00,6588,32,,,,10666.16,
16274060,06:28:00,06:28:00,9517,33,,,,10963.85,
16274060,06:29:00,06:29:00,9513,34,,,,11440.17,
16274060,06:31:25,06:31:25,6579,35,,,,12840.41,0
16274060,06:35:00,06:35:00,6608,36,,,,14567.06,
16274060,06:40:38,06:40:38,4848,37,,1,,17932.86,0
16274060,06:41:12,06:41:12,4853,38,,1,,18248.6,0
16274060,06:46:00,06:46:00,818,39,,1,,20704.7,
16274060,06:49:27,06:49:27,9508,40,,1,,22373.21,0
16274060,06:50:24,06:50:24,158,41,,1,,22793.49,0
16274060,06:53:39,06:53:39,4042,42,,1,,24268.98,0
16274060,07:02:54,07:02:54,4043,43,,1,,28084.55,0
16274060,07:04:27,07:04:27,10377,44,,1,,28774.67,0
16274060,07:08:00,07:08:00,9944,45,,1,,30452.57,
21119020,08:14:00,08:14:00,6143,1,,,1,0,
21119020,08:14:39,08:14:39,6144,2,,,,242.71,0
21119020,08:15:34,08:15:34,6145,3,,,,612.29,0
21119020,08:16:24,08:16:24,6146,4,,,,997.36,0
21119020,08:17:19,08:17:19,6147,5,,,,1285.08,0
21119020,08:17:54,08:17:54,6148,6,,,,1524.81,0
21119020,08:18:18,08:18:18,6066,7,,,,1773.75,0
21119020,08:18:45,08:18:45,6067,8,,,,1964.43,0
21119020,08:19:25,08:19:25,6068,9,,,,2279.85,0
21119020,08:19:44,08:19:44,9646,10,,,,2448.74,0
21119020,08:20:00,08:20:00,9647,11,,,,2576.19,
21119020,08:20:18,08:20:18,6071,12,,,,2847.1,0
21119020,08:20:25,08:20:25,6092,13,,,,3017.39,0
21119020,08:20:50,08:20:50,6093,14,,,,3382.51,0
21119020,08:21:00,08:21:00,6094,15,,,,3563.54,0
21119020,08:21:13,08:21:13,6095,16,,,,3774.77,0
21119020,08:21:41,08:21:41,6096,17,,,,4223.3,0
21119020,08:22:15,08:22:15,6097,18,,,,4776.89,0
21119020,08:22:40,08:22:40,6098,19,,,,5148.38,0
21119020,08:22:51,08:22:51,6099,20,,,,5332.77,0
21119020,08:23:18,08:23:18,6100,21,,,,5672.33,0
21119020,08:23:43,08:23:43,6101,22,,,,6078.46,0
21119020,08:24:02,08:24:02,6102,23,,,,6372.34,0
21119020,08:24:40,08:24:40,6103,24,,,,7058.75,0
21119020,08:25:26,08:25:26,8913,25,,,,7645.6,0
21119020,08:25:39,08:25:39,8075,26,,,,7863.12,0
21119020,08:27:14,08:27:14,6500,27,,,,8893.28,0
21119020,08:27:40,08:27:40,6499,28,,,,9295.84,0
21119020,08:27:58,08:27:58,8960,29,,,,9649.28,0
21119020,08:28:19,08:28:19,3285,30,,,,9900.29,0
21119020,08:28:34,08:28:34,3286,31,,,,10189.67,0
21119020,08:29:00,08:29:00,6588,32,,,,10666.16,
21119020,08:31:00,08:31:00,9517,33,,,,10963.85,
21119020,08:32:00,08:32:00,9513,34,,,,11440.17,
21119020,08:34:25,08:34:25,6579,35,,,,12840.41,0
21119020,08:38:00,08:38:00,6608,36,,,,14567.06,
21119020,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21119020,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21119020,08:51:00,08:51:00,818,39,,1,,20704.7,
21119020,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21119020,08:55:24,08:55:24,158,41,,1,,22793.49,0
21119020,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21119020,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21119020,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21119020,09:13:00,09:13:00,9944,45,,1,,30452.57,
21119030,08:14:00,08:14:00,6143,1,,,1,0,
21119030,08:14:39,08:14:39,6144,2,,,,242.71,0
21119030,08:15:34,08:15:34,6145,3,,,,612.29,0
21119030,08:16:24,08:16:24,6146,4,,,,997.36,0
21119030,08:17:19,08:17:19,6147,5,,,,1285.08,0
21119030,08:17:54,08:17:54,6148,6,,,,1524.81,0
21119030,08:18:18,08:18:18,6066,7,,,,1773.75,0
21119030,08:18:45,08:18:45,6067,8,,,,1964.43,0
21119030,08:19:25,08:19:25,6068,9,,,,2279.85,0
21119030,08:19:44,08:19:44,9646,10,,,,2448.74,0
21119030,08:20:00,08:20:00,9647,11,,,,2576.19,
21119030,08:20:18,08:20:18,6071,12,,,,2847.1,0
21119030,08:20:25,08:20:25,6092,13,,,,3017.39,0
21119030,08:20:50,08:20:50,6093,14,,,,3382.51,0
21119030,08:21:00,08:21:00,6094,15,,,,3563.54,0
21119030,08:21:13,08:21:13,6095,16,,,,3774.77,0
21119030,08:21:41,08:21:41,6096,17,,,,4223.3,0
21119030,08:22:15,08:22:15,6097,18,,,,4776.89,0
21119030,08:22:40,08:22:40,6098,19,,,,5148.38,0
21119030,08:22:51,08:22:51,6099,20,,,,5332.77,0
21119030,08:23:18,08:23:18,6100,21,,,,5672.33,0
21119030,08:23:43,08:23:43,6101,22,,,,6078.46,0
21119030,08:24:02,08:24:02,6102,23,,,,6372.34,0
21119030,08:24:40,08:24:40,6103,24,,,,7058.75,0
21119030,08:25:26,08:25:26,8913,25,,,,7645.6,0
21119030,08:25:39,08:25:39,8075,26,,,,7863.12,0
21119030,08:27:14,08:27:14,6500,27,,,,8893.28,0
21119030,08:27:40,08:27:40,6499,28,,,,9295.84,0
21119030,08:27:58,08:27:58,8960,29,,,,9649.28,0
21119030,08:28:19,08:28:19,3285,30,,,,9900.29,0
21119030,08:28:34,08:28:34,3286,31,,,,10189.67,0
21119030,08:29:00,08:29:00,6588,32,,,,10666.16,
21119030,08:31:00,08:31:00,9517,33,,,,10963.85,
21119030,08:32:00,08:32:00,9513,34,,,,11440.17,
21119030,08:34:25,08:34:25,6579,35,,,,12840.41,0
21119030,08:38:00,08:38:00,6608,36,,,,14567.06,
21119030,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21119030,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21119030,08:51:00,08:51:00,818,39,,1,,20704.7,
21119030,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21119030,08:55:24,08:55:24,158,41,,1,,22793.49,0
21119030,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21119030,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21119030,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21119030,09:13:00,09:13:00,9944,45,,1,,30452.57,
21119040,08:14:00,08:14:00,6143,1,,,1,0,
21119040,08:14:39,08:14:39,6144,2,,,,242.71,0
21119040,08:15:34,08:15:34,6145,3,,,,612.29,0
21119040,08:16:24,08:16:24,6146,4,,,,997.36,0
21119040,08:17:19,08:17:19,6147,5,,,,1285.08,0
21119040,08:17:54,08:17:54,6148,6,,,,1524.81,0
21119040,08:18:18,08:18:18,6066,7,,,,1773.75,0
21119040,08:18:45,08:18:45,6067,8,,,,1964.43,0
21119040,08:19:25,08:19:25,6068,9,,,,2279.85,0
21119040,08:19:44,08:19:44,9646,10,,,,2448.74,0
21119040,08:20:00,08:20:00,9647,11,,,,2576.19,
21119040,08:20:18,08:20:18,6071,12,,,,2847.1,0
21119040,08:20:25,08:20:25,6092,13,,,,3017.39,0
21119040,08:20:50,08:20:50,6093,14,,,,3382.51,0
21119040,08:21:00,08:21:00,6094,15,,,,3563.54,0
21119040,08:21:13,08:21:13,6095,16,,,,3774.77,0
21119040,08:21:41,08:21:41,6096,17,,,,4223.3,0
21119040,08:22:15,08:22:15,6097,18,,,,4776.89,0
21119040,08:22:40,08:22:40,6098,19,,,,5148.38,0
21119040,08:22:51,08:22:51,6099,20,,,,5332.77,0
21119040,08:23:18,08:23:18,6100,21,,,,5672.33,0
21119040,08:23:43,08:23:43,6101,22,,,,6078.46,0
21119040,08:24:02,08:24:02,6102,23,,,,6372.34,0
21119040,08:24:40,08:24:40,6103,24,,,,7058.75,0
21119040,08:25:26,08:25:26,8913,25,,,,7645.6,0
21119040,08:25:39,08:25:39,8075,26,,,,7863.12,0
21119040,08:27:14,08:27:14,6500,27,,,,8893.28,0
21119040,08:27:40,08:27:40,6499,28,,,,9295.84,0
21119040,08:27:58,08:27:58,8960,29,,,,9649.28,0
21119040,08:28:19,08:28:19,3285,30,,,,9900.29,0
21119040,08:28:34,08:28:34,3286,31,,,,10189.67,0
21119040,08:29:00,08:29:00,6588,32,,,,10666.16,
21119040,08:31:00,08:31:00,9517,33,,,,10963.85,
21119040,08:32:00,08:32:00,9513,34,,,,11440.17,
21119040,08:34:25,08:34:25,6579,35,,,,12840.41,0
21119040,08:38:00,08:38:00,6608,36,,,,14567.06,
21119040,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21119040,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21119040,08:51:00,08:51:00,818,39,,1,,20704.7,
21119040,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21119040,08:55:24,08:55:24,158,41,,1,,22793.49,0
21119040,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21119040,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21119040,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21119040,09:13:00,09:13:00,9944,45,,1,,30452.57,
21119050,08:14:00,08:14:00,6143,1,,,1,0,
21119050,08:14:39,08:14:39,6144,2,,,,242.71,0
21119050,08:15:34,08:15:34,6145,3,,,,612.29,0
21119050,08:16:24,08:16:24,6146,4,,,,997.36,0
21119050,08:17:19,08:17:19,6147,5,,,,1285.08,0
21119050,08:17:54,08:17:54,6148,6,,,,1524.81,0
21119050,08:18:18,08:18:18,6066,7,,,,1773.75,0
21119050,08:18:45,08:18:45,6067,8,,,,1964.43,0
21119050,08:19:25,08:19:25,6068,9,,,,2279.85,0
21119050,08:19:44,08:19:44,9646,10,,,,2448.74,0
21119050,08:20:00,08:20:00,9647,11,,,,2576.19,
21119050,08:20:18,08:20:18,6071,12,,,,2847.1,0
21119050,08:20:25,08:20:25,6092,13,,,,3017.39,0
21119050,08:20:50,08:20:50,6093,14,,,,3382.51,0
21119050,08:21:00,08:21:00,6094,15,,,,3563.54,0
21119050,08:21:13,08:21:13,6095,16,,,,3774.77,0
21119050,08:21:41,08:21:41,6096,17,,,,4223.3,0
21119050,08:22:15,08:22:15,6097,18,,,,4776.89,0
21119050,08:22:40,08:22:40,6098,19,,,,5148.38,0
21119050,08:22:51,08:22:51,6099,20,,,,5332.77,0
21119050,08:23:18,08:23:18,6100,21,,,,5672.33,0
21119050,08:23:43,08:23:43,6101,22,,,,6078.46,0
21119050,08:24:02,08:24:02,6102,23,,,,6372.34,0
21119050,08:24:40,08:24:40,6103,24,,,,7058.75,0
21119050,08:25:26,08:25:26,8913,25,,,,7645.6,0
21119050,08:25:39,08:25:39,8075,26,,,,7863.12,0
21119050,08:27:14,08:27:14,6500,27,,,,8893.28,0
21119050,08:27:40,08:27:40,6499,28,,,,9295.84,0
21119050,08:27:58,08:27:58,8960,29,,,,9649.28,0
21119050,08:28:19,08:28:19,3285,30,,,,9900.29,0
21119050,08:28:34,08:28:34,3286,31,,,,10189.67,0
21119050,08:29:00,08:29:00,6588,32,,,,10666.16,
21119050,08:31:00,08:31:00,9517,33,,,,10963.85,
21119050,08:32:00,08:32:00,9513,34,,,,11440.17,
21119050,08:34:25,08:34:25,6579,35,,,,12840.41,0
21119050,08:38:00,08:38:00,6608,36,,,,14567.06,
21119050,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21119050,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21119050,08:51:00,08:51:00,818,39,,1,,20704.7,
21119050,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21119050,08:55:24,08:55:24,158,41,,1,,22793.49,0
21119050,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21119050,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21119050,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21119050,09:13:00,09:13:00,9944,45,,1,,30452.57,
21119060,08:14:00,08:14:00,6143,1,,,1,0,
21119060,08:14:39,08:14:39,6144,2,,,,242.71,0
21119060,08:15:34,08:15:34,6145,3,,,,612.29,0
21119060,08:16:24,08:16:24,6146,4,,,,997.36,0
21119060,08:17:19,08:17:19,6147,5,,,,1285.08,0
21119060,08:17:54,08:17:54,6148,6,,,,1524.81,0
21119060,08:18:18,08:18:18,6066,7,,,,1773.75,0
21119060,08:18:45,08:18:45,6067,8,,,,1964.43,0
21119060,08:19:25,08:19:25,6068,9,,,,2279.85,0
21119060,08:19:44,08:19:44,9646,10,,,,2448.74,0
21119060,08:20:00,08:20:00,9647,11,,,,2576.19,
21119060,08:20:18,08:20:18,6071,12,,,,2847.1,0
21119060,08:20:25,08:20:25,6092,13,,,,3017.39,0
21119060,08:20:50,08:20:50,6093,14,,,,3382.51,0
21119060,08:21:00,08:21:00,6094,15,,,,3563.54,0
21119060,08:21:13,08:21:13,6095,16,,,,3774.77,0
21119060,08:21:41,08:21:41,6096,17,,,,4223.3,0
21119060,08:22:15,08:22:15,6097,18,,,,4776.89,0
21119060,08:22:40,08:22:40,6098,19,,,,5148.38,0
21119060,08:22:51,08:22:51,6099,20,,,,5332.77,0
21119060,08:23:18,08:23:18,6100,21,,,,5672.33,0
21119060,08:23:43,08:23:43,6101,22,,,,6078.46,0
21119060,08:24:02,08:24:02,6102,23,,,,6372.34,0
21119060,08:24:40,08:24:40,6103,24,,,,7058.75,0
21119060,08:25:26,08:25:26,8913,25,,,,7645.6,0
21119060,08:25:39,08:25:39,8075,26,,,,7863.12,0
21119060,08:27:14,08:27:14,6500,27,,,,8893.28,0
21119060,08:27:40,08:27:40,6499,28,,,,9295.84,0
21119060,08:27:58,08:27:58,8960,29,,,,9649.28,0
21119060,08:28:19,08:28:19,3285,30,,,,9900.29,0
21119060,08:28:34,08:28:34,3286,31,,,,10189.67,0
21119060,08:29:00,08:29:00,6588,32,,,,10666.16,
21119060,08:31:00,08:31:00,9517,33,,,,10963.85,
21119060,08:32:00,08:32:00,9513,34,,,,11440.17,
21119060,08:34:25,08:34:25,6579,35,,,,12840.41,0
21119060,08:38:00,08:38:00,6608,36,,,,14567.06,
21119060,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21119060,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21119060,08:51:00,08:51:00,818,39,,1,,20704.7,
21119060,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21119060,08:55:24,08:55:24,158,41,,1,,22793.49,0
21119060,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21119060,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21119060,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21119060,09:13:00,09:13:00,9944,45,,1,,30452.57,
2123100,06:11:00,06:11:00,6143,1,,,1,0,
2123100,06:11:39,06:11:39,6144,2,,,,242.71,0
2123100,06:12:34,06:12:34,6145,3,,,,612.29,0
2123100,06:13:24,06:13:24,6146,4,,,,997.36,0
2123100,06:14:19,06:14:19,6147,5,,,,1285.08,0
2123100,06:14:54,06:14:54,6148,6,,,,1524.81,0
2123100,06:15:18,06:15:18,6066,7,,,,1773.75,0
2123100,06:15:45,06:15:45,6067,8,,,,1964.43,0
2123100,06:16:25,06:16:25,6068,9,,,,2279.85,0
2123100,06:16:44,06:16:44,9646,10,,,,2448.74,0
2123100,06:17:00,06:17:00,9647,11,,,,2576.19,
2123100,06:17:18,06:17:18,6071,12,,,,2847.1,0
2123100,06:17:25,06:17:25,6092,13,,,,3017.39,0
2123100,06:17:50,06:17:50,6093,14,,,,3382.51,0
2123100,06:18:00,06:18:00,6094,15,,,,3563.54,0
2123100,06:18:13,06:18:13,6095,16,,,,3774.77,0
2123100,06:18:41,06:18:41,6096,17,,,,4223.3,0
2123100,06:19:15,06:19:15,6097,18,,,,4776.89,0
2123100,06:19:40,06:19:40,6098,19,,,,5148.38,0
2123100,06:19:51,06:19:51,6099,20,,,,5332.77,0
2123100,06:20:18,06:20:18,6100,21,,,,5672.33,0
2123100,06:20:43,06:20:43,6101,22,,,,6078.46,0
2123100,06:21:02,06:21:02,6102,23,,,,6372.34,0
2123100,06:21:40,06:21:40,6103,24,,,,7058.75,0
2123100,06:22:26,06:22:26,8913,25,,,,7645.6,0
2123100,06:22:39,06:22:39,8075,26,,,,7863.12,0
2123100,06:24:14,06:24:14,6500,27,,,,8893.28,0
2123100,06:24:40,06:24:40,6499,28,,,,9295.84,0
2123100,06:24:58,06:24:58,8960,29,,,,9649.28,0
2123100,06:25:19,06:25:19,3285,30,,,,9900.29,0
2123100,06:25:34,06:25:34,3286,31,,,,10189.67,0
2123100,06:26:00,06:26:00,6588,32,,,,10666.16,
2123100,06:28:00,06:28:00,9517,33,,,,10963.85,
2123100,06:29:00,06:29:00,9513,34,,,,11440.17,
2123100,06:31:25,06:31:25,6579,35,,,,12840.41,0
2123100,06:35:00,06:35:00,6608,36,,,,14567.06,
2123100,06:40:38,06:40:38,4848,37,,1,,17932.86,0
2123100,06:41:12,06:41:12,4853,38,,1,,18248.6,0
2123100,06:46:00,06:46:00,818,39,,1,,20704.7,
2123100,06:49:27,06:49:27,9508,40,,1,,22373.21,0
2123100,06:50:24,06:50:24,158,41,,1,,22793.49,0
2123100,06:53:39,06:53:39,4042,42,,1,,24268.98,0
2123100,07:02:54,07:02:54,4043,43,,1,,28084.55,0
2123100,07:04:27,07:04:27,10377,44,,1,,28774.67,0
2123100,07:08:00,07:08:00,9944,45,,1,,30452.57,
31585100,08:14:00,08:14:00,6143,1,,,1,0,
31585100,08:14:39,08:14:39,6144,2,,,,242.71,0
31585100,08:15:34,08:15:34,6145,3,,,,612.29,0
31585100,08:16:24,08:16:24,6146,4,,,,997.36,0
31585100,08:17:19,08:17:19,6147,5,,,,1285.08,0
31585100,08:17:54,08:17:54,6148,6,,,,1524.81,0
31585100,08:18:18,08:18:18,6066,7,,,,1773.75,0
31585100,08:18:45,08:18:45,6067,8,,,,1964.43,0
31585100,08:19:25,08:19:25,6068,9,,,,2279.85,0
31585100,08:19:44,08:19:44,9646,10,,,,2448.74,0
31585100,08:20:00,08:20:00,9647,11,,,,2576.19,
31585100,08:20:18,08:20:18,6071,12,,,,2847.1,0
31585100,08:20:25,08:20:25,6092,13,,,,3017.39,0
31585100,08:20:50,08:20:50,6093,14,,,,3382.51,0
31585100,08:21:00,08:21:00,6094,15,,,,3563.54,0
31585100,08:21:13,08:21:13,6095,16,,,,3774.77,0
31585100,08:21:41,08:21:41,6096,17,,,,4223.3,0
31585100,08:22:15,08:22:15,6097,18,,,,4776.89,0
31585100,08:22:40,08:22:40,6098,19,,,,5148.38,0
31585100,08:22:51,08:22:51,6099,20,,,,5332.77,0
31585100,08:23:18,08:23:18,6100,21,,,,5672.33,0
31585100,08:23:43,08:23:43,6101,22,,,,6078.46,0
31585100,08:24:02,08:24:02,6102,23,,,,6372.34,0
31585100,08:24:40,08:24:40,6103,24,,,,7058.75,0
31585100,08:25:26,08:25:26,8913,25,,,,7645.6,0
31585100,08:25:39,08:25:39,8075,26,,,,7863.12,0
31585100,08:27:14,08:27:14,6500,27,,,,8893.28,0
31585100,08:27:40,08:27:40,6499,28,,,,9295.84,0
31585100,08:27:58,08:27:58,8960,29,,,,9649.28,0
31585100,08:28:19,08:28:19,3285,30,,,,9900.29,0
31585100,08:28:34,08:28:34,3286,31,,,,10189.67,0
31585100,08:29:00,08:29:00,6588,32,,,,10666.16,
31585100,08:31:00,08:31:00,9517,33,,,,10963.85,
31585100,08:32:00,08:32:00,9513,34,,,,11440.17,
31585100,08:34:25,08:34:25,6579,35,,,,12840.41,0
31585100,08:38:00,08:38:00,6608,36,,,,14567.06,
31585100,08:44:40,08:44:40,4848,37,,1,,17932.86,0
31585100,08:45:20,08:45:20,4853,38,,1,,18248.6,0
31585100,08:51:00,08:51:00,818,39,,1,,20704.7,
31585100,08:54:27,08:54:27,9508,40,,1,,22373.21,0
31585100,08:55:24,08:55:24,158,41,,1,,22793.49,0
31585100,08:58:39,08:58:39,4042,42,,1,,24268.98,0
31585100,09:07:54,09:07:54,4043,43,,1,,28084.55,0
31585100,09:09:27,09:09:27,10377,44,,1,,28774.67,0
31585100,09:13:00,09:13:00,9944,45,,1,,30452.57,
32767100,07:13:00,07:13:00,6143,1,,,1,0,
32767100,07:13:39,07:13:39,6144,2,,,,242.71,0
32767100,07:14:34,07:14:34,6145,3,,,,612.29,0
32767100,07:15:24,07:15:24,6146,4,,,,997.36,0
32767100,07:16:19,07:16:19,6147,5,,,,1285.08,0
32767100,07:16:54,07:16:54,6148,6,,,,1524.81,0
32767100,07:17:18,07:17:18,6066,7,,,,1773.75,0
32767100,07:17:45,07:17:45,6067,8,,,,1964.43,0
32767100,07:18:25,07:18:25,6068,9,,,,2279.85,0
32767100,07:18:44,07:18:44,9646,10,,,,2448.74,0
32767100,07:19:00,07:19:00,9647,11,,,,2576.19,
32767100,07:19:18,07:19:18,6071,12,,,,2847.1,0
32767100,07:19:25,07:19:25,6092,13,,,,3017.39,0
32767100,07:19:50,07:19:50,6093,14,,,,3382.51,0
32767100,07:20:00,07:20:00,6094,15,,,,3563.54,0
32767100,07:20:13,07:20:13,6095,16,,,,3774.77,0
32767100,07:20:41,07:20:41,6096,17,,,,4223.3,0
32767100,07:21:15,07:21:15,6097,18,,,,4776.89,0
32767100,07:21:40,07:21:40,6098,19,,,,5148.38,0
32767100,07:21:51,07:21:51,6099,20,,,,5332.77,0
32767100,07:22:18,07:22:18,6100,21,,,,5672.33,0
32767100,07:22:43,07:22:43,6101,22,,,,6078.46,0
32767100,07:23:02,07:23:02,6102,23,,,,6372.34,0
32767100,07:23:40,07:23:40,6103,24,,,,7058.75,0
32767100,07:24:26,07:24:26,8913,25,,,,7645.6,0
32767100,07:24:39,07:24:39,8075,26,,,,7863.12,0
32767100,07:26:14,07:26:14,6500,27,,,,8893.28,0
32767100,07:26:40,07:26:40,6499,28,,,,9295.84,0
32767100,07:26:58,07:26:58,8960,29,,,,9649.28,0
32767100,07:27:19,07:27:19,3285,30,,,,9900.29,0
32767100,07:27:34,07:27:34,3286,31,,,,10189.67,0
32767100,07:28:00,07:28:00,6588,32,,,,10666.16,
32767100,07:30:00,07:30:00,9517,33,,,,10963.85,
32767100,07:31:00,07:31:00,9513,34,,,,11440.17,
32767100,07:33:25,07:33:25,6579,35,,,,12840.41,0
32767100,07:37:00,07:37:00,6608,36,,,,14567.06,
32767100,07:43:40,07:43:40,4848,37,,1,,17932.86,0
32767100,07:44:20,07:44:20,4853,38,,1,,18248.6,0
32767100,07:50:00,07:50:00,818,39,,1,,20704.7,
32767100,07:53:27,07:53:27,9508,40,,1,,22373.21,0
32767100,07:54:24,07:54:24,158,41,,1,,22793.49,0
32767100,07:57:39,07:57:39,4042,42,,1,,24268.98,0
32767100,08:06:54,08:06:54,4043,43,,1,,28084.55,0
32767100,08:08:27,08:08:27,10377,44,,1,,28774.67,0
32767100,08:12:00,08:12:00,9944,45,,1,,30452.57,
10041100,17:59:00,17:59:00,9948,1,,,1,0,
10041100,18:30:00,18:30:00,6607,2,,,,15573.28,
10041100,18:32:35,18:32:35,6585,3,,,,16273.25,0
10041100,18:33:33,18:33:33,3122,4,,,,16569.5,0
10041100,18:34:09,18:34:09,8685,5,,,,16709.15,0
10041100,18:35:28,18:35:28,4873,6,,,,16981.8,0
10041100,18:35:54,18:35:54,4874,7,,,,17154.35,0
10041100,18:36:35,18:36:35,3013,8,,,,17393.61,0
10041100,18:37:19,18:37:19,3014,9,,,,17660.75,0
10041100,18:38:03,18:38:03,3015,10,,,,17918.56,0
10041100,18:39:05,18:39:05,3016,11,,,,18293.5,0
10041100,18:39:49,18:39:49,3017,12,,,,18565.2,0
10041100,18:40:33,18:40:33,3018,13,,,,18840.54,0
10041100,18:41:40,18:41:40,4875,14,,,,19250.86,0
10041100,18:42:36,18:42:36,6492,15,,,,19555.09,0
10041100,18:43:20,18:43:20,6493,16,,,,19787.96,0
10041100,18:44:47,18:44:47,6494,17,,,,20292.65,0
10041100,18:45:02,18:45:02,3555,18,,,,20387.22,0
10041100,18:45:43,18:45:43,3556,19,,,,20582.77,0
10041100,18:46:42,18:46:42,9023,20,,,,20942.35,0
10041100,18:49:00,18:49:00,6971,21,,1,,21816.75,
13154100,15:59:00,15:59:00,9948,1,,,1,0,
13154100,16:30:00,16:30:00,6607,2,,,,15573.28,
13154100,16:32:51,16:32:51,6585,3,,,,16273.25,0
13154100,16:33:56,16:33:56,3122,4,,,,16569.5,0
13154100,16:34:35,16:34:35,8685,5,,,,16709.15,0
13154100,16:36:02,16:36:02,4873,6,,,,16981.8,0
13154100,16:36:31,16:36:31,4874,7,,,,17154.35,0
13154100,16:37:17,16:37:17,3013,8,,,,17393.61,0
13154100,16:38:05,16:38:05,3014,9,,,,17660.75,0
13154100,16:38:54,16:38:54,3015,10,,,,17918.56,0
13154100,16:40:02,16:40:02,3016,11,,,,18293.5,0
13154100,16:40:51,16:40:51,3017,12,,,,18565.2,0
13154100,16:41:39,16:41:39,3018,13,,,,18840.54,0
13154100,16:42:54,16:42:54,4875,14,,,,19250.86,0
13154100,16:43:55,16:43:55,6492,15,,,,19555.09,0
13154100,16:44:44,16:44:44,6493,16,,,,19787.96,0
13154100,16:46:21,16:46:21,6494,17,,,,20292.65,0
13154100,16:46:37,16:46:37,3555,18,,,,20387.22,0
13154100,16:47:22,16:47:22,3556,19,,,,20582.77,0
13154100,16:48:27,16:48:27,9023,20,,,,20942.35,0
13154100,16:51:00,16:51:00,6971,21,,1,,21816.75,
16750020,15:59:00,15:59:00,9948,1,,,1,0,
16750020,16:30:00,16:30:00,6607,2,,,,15573.28,
16750020,16:32:51,16:32:51,6585,3,,,,16273.25,0
16750020,16:33:56,16:33:56,3122,4,,,,16569.5,0
16750020,16:34:35,16:34:35,8685,5,,,,16709.15,0
16750020,16:36:02,16:36:02,4873,6,,,,16981.8,0
16750020,16:36:31,16:36:31,4874,7,,,,17154.35,0
16750020,16:37:17,16:37:17,3013,8,,,,17393.61,0
16750020,16:38:05,16:38:05,3014,9,,,,17660.75,0
16750020,16:38:54,16:38:54,3015,10,,,,17918.56,0
16750020,16:40:02,16:40:02,3016,11,,,,18293.5,0
16750020,16:40:51,16:40:51,3017,12,,,,18565.2,0
16750020,16:41:39,16:41:39,3018,13,,,,18840.54,0
16750020,16:42:54,16:42:54,4875,14,,,,19250.86,0
16750020,16:43:55,16:43:55,6492,15,,,,19555.09,0
16750020,16:44:44,16:44:44,6493,16,,,,19787.96,0
16750020,16:46:21,16:46:21,6494,17,,,,20292.65,0
16750020,16:46:37,16:46:37,3555,18,,,,20387.22,0
16750020,16:47:22,16:47:22,3556,19,,,,20582.77,0
16750020,16:48:27,16:48:27,9023,20,,,,20942.35,0
16750020,16:51:00,16:51:00,6971,21,,1,,21816.75,
16750030,15:59:00,15:59:00,9948,1,,,1,0,
16750030,16:30:00,16:30:00,6607,2,,,,15573.28,
16750030,16:32:51,16:32:51,6585,3,,,,16273.25,0
16750030,16:33:56,16:33:56,3122,4,,,,16569.5,0
16750030,16:34:35,16:34:35,8685,5,,,,16709.15,0
16750030,16:36:02,16:36:02,4873,6,,,,16981.8,0
16750030,16:36:31,16:36:31,4874,7,,,,17154.35,0
16750030,16:37:17,16:37:17,3013,8,,,,17393.61,0
16750030,16:38:05,16:38:05,3014,9,,,,17660.75,0
16750030,16:38:54,16:38:54,3015,10,,,,17918.56,0
16750030,16:40:02,16:40:02,3016,11,,,,18293.5,0
16750030,16:40:51,16:40:51,3017,12,,,,18565.2,0
16750030,16:41:39,16:41:39,3018,13,,,,18840.54,0
16750030,16:42:54,16:42:54,4875,14,,,,19250.86,0
16750030,16:43:55,16:43:55,6492,15,,,,19555.09,0
16750030,16:44:44,16:44:44,6493,16,,,,19787.96,0
16750030,16:46:21,16:46:21,6494,17,,,,20292.65,0
16750030,16:46:37,16:46:37,3555,18,,,,20387.22,0
16750030,16:47:22,16:47:22,3556,19,,,,20582.77,0
16750030,16:48:27,16:48:27,9023,20,,,,20942.35,0
16750030,16:51:00,16:51:00,6971,21,,1,,21816.75,
16750040,15:59:00,15:59:00,9948,1,,,1,0,
16750040,16:30:00,16:30:00,6607,2,,,,15573.28,
16750040,16:32:51,16:32:51,6585,3,,,,16273.25,0
16750040,16:33:56,16:33:56,3122,4,,,,16569.5,0
16750040,16:34:35,16:34:35,8685,5,,,,16709.15,0
16750040,16:36:02,16:36:02,4873,6,,,,16981.8,0
16750040,16:36:31,16:36:31,4874,7,,,,17154.35,0
16750040,16:37:17,16:37:17,3013,8,,,,17393.61,0
16750040,16:38:05,16:38:05,3014,9,,,,17660.75,0
16750040,16:38:54,16:38:54,3015,10,,,,17918.56,0
16750040,16:40:02,16:40:02,3016,11,,,,18293.5,0
16750040,16:40:51,16:40:51,3017,12,,,,18565.2,0
16750040,16:41:39,16:41:39,3018,13,,,,18840.54,0
16750040,16:42:54,16:42:54,4875,14,,,,19250.86,0
16750040,16:43:55,16:43:55,6492,15,,,,19555.09,0
16750040,16:44:44,16:44:44,6493,16,,,,19787.96,0
16750040,16:46:21,16:46:21,6494,17,,,,20292.65,0
16750040,16:46:37,16:46:37,3555,18,,,,20387.22,0
16750040,16:47:22,16:47:22,3556,19,,,,20582.77,0
16750040,16:48:27,16:48:27,9023,20,,,,20942.35,0
16750040,16:51:00,16:51:00,6971,21,,1,,21816.75,
16750050,15:59:00,15:59:00,9948,1,,,1,0,
16750050,16:30:00,16:30:00,6607,2,,,,15573.28,
16750050,16:32:51,16:32:51,6585,3,,,,16273.25,0
16750050,16:33:56,16:33:56,3122,4,,,,16569.5,0
16750050,16:34:35,16:34:35,8685,5,,,,16709.15,0
16750050,16:36:02,16:36:02,4873,6,,,,16981.8,0
16750050,16:36:31,16:36:31,4874,7,,,,17154.35,0
16750050,16:37:17,16:37:17,3013,8,,,,17393.61,0
16750050,16:38:05,16:38:05,3014,9,,,,17660.75,0
16750050,16:38:54,16:38:54,3015,10,,,,17918.56,0
16750050,16:40:02,16:40:02,3016,11,,,,18293.5,0
16750050,16:40:51,16:40:51,3017,12,,,,18565.2,0
16750050,16:41:39,16:41:39,3018,13,,,,18840.54,0
16750050,16:42:54,16:42:54,4875,14,,,,19250.86,0
16750050,16:43:55,16:43:55,6492,15,,,,19555.09,0
16750050,16:44:44,16:44:44,6493,16,,,,19787.96,0
16750050,16:46:21,16:46:21,6494,17,,,,20292.65,0
16750050,16:46:37,16:46:37,3555,18,,,,20387.22,0
16750050,16:47:22,16:47:22,3556,19,,,,20582.77,0
16750050,16:48:27,16:48:27,9023,20,,,,20942.35,0
16750050,16:51:00,16:51:00,6971,21,,1,,21816.75,
16750060,15:59:00,15:59:00,9948,1,,,1,0,
16750060,16:30:00,16:30:00,6607,2,,,,15573.28,
16750060,16:32:51,16:32:51,6585,3,,,,16273.25,0
16750060,16:33:56,16:33:56,3122,4,,,,16569.5,0
16750060,16:34:35,16:34:35,8685,5,,,,16709.15,0
16750060,16:36:02,16:36:02,4873,6,,,,16981.8,0
16750060,16:36:31,16:36:31,4874,7,,,,17154.35,0
16750060,16:37:17,16:37:17,3013,8,,,,17393.61,0
16750060,16:38:05,16:38:05,3014,9,,,,17660.75,0
16750060,16:38:54,16:38:54,3015,10,,,,17918.56,0
16750060,16:40:02,16:40:02,3016,11,,,,18293.5,0
16750060,16:40:51,16:40:51,3017,12,,,,18565.2,0
16750060,16:41:39,16:41:39,3018,13,,,,18840.54,0
16750060,16:42:54,16:42:54,4875,14,,,,19250.86,0
16750060,16:43:55,16:43:55,6492,15,,,,19555.09,0
16750060,16:44:44,16:44:44,6493,16,,,,19787.96,0
16750060,16:46:21,16:46:21,6494,17,,,,20292.65,0
16750060,16:46:37,16:46:37,3555,18,,,,20387.22,0
16750060,16:47:22,16:47:22,3556,19,,,,20582.77,0
16750060,16:48:27,16:48:27,9023,20,,,,20942.35,0
16750060,16:51:00,16:51:00,6971,21,,1,,21816.75,
21842100,16:28:00,16:28:00,9948,1,,,1,0,
21842100,16:59:00,16:59:00,6607,2,,,,15573.28,
21842100,17:01:51,17:01:51,6585,3,,,,16273.25,0
21842100,17:02:56,17:02:56,3122,4,,,,16569.5,0
21842100,17:03:35,17:03:35,8685,5,,,,16709.15,0
21842100,17:05:02,17:05:02,4873,6,,,,16981.8,0
21842100,17:05:31,17:05:31,4874,7,,,,17154.35,0
21842100,17:06:17,17:06:17,3013,8,,,,17393.61,0
21842100,17:07:05,17:07:05,3014,9,,,,17660.75,0
21842100,17:07:54,17:07:54,3015,10,,,,17918.56,0
21842100,17:09:02,17:09:02,3016,11,,,,18293.5,0
21842100,17:09:51,17:09:51,3017,12,,,,18565.2,0
21842100,17:10:39,17:10:39,3018,13,,,,18840.54,0
21842100,17:11:54,17:11:54,4875,14,,,,19250.86,0
21842100,17:12:55,17:12:55,6492,15,,,,19555.09,0
21842100,17:13:44,17:13:44,6493,16,,,,19787.96,0
21842100,17:15:21,17:15:21,6494,17,,,,20292.65,0
21842100,17:15:37,17:15:37,3555,18,,,,20387.22,0
21842100,17:16:22,17:16:22,3556,19,,,,20582.77,0
21842100,17:17:27,17:17:27,9023,20,,,,20942.35,0
21842100,17:20:00,17:20:00,6971,21,,1,,21816.75,
22266020,16:28:00,16:28:00,9948,1,,,1,0,
22266020,16:59:00,16:59:00,6607,2,,,,15573.28,
22266020,17:01:51,17:01:51,6585,3,,,,16273.25,0
22266020,17:02:56,17:02:56,3122,4,,,,16569.5,0
22266020,17:03:35,17:03:35,8685,5,,,,16709.15,0
22266020,17:05:02,17:05:02,4873,6,,,,16981.8,0
22266020,17:05:31,17:05:31,4874,7,,,,17154.35,0
22266020,17:06:17,17:06:17,3013,8,,,,17393.61,0
22266020,17:07:05,17:07:05,3014,9,,,,17660.75,0
22266020,17:07:54,17:07:54,3015,10,,,,17918.56,0
22266020,17:09:02,17:09:02,3016,11,,,,18293.5,0
22266020,17:09:51,17:09:51,3017,12,,,,18565.2,0
22266020,17:10:39,17:10:39,3018,13,,,,18840.54,0
22266020,17:11:54,17:11:54,4875,14,,,,19250.86,0
22266020,17:12:55,17:12:55,6492,15,,,,19555.09,0
22266020,17:13:44,17:13:44,6493,16,,,,19787.96,0
22266020,17:15:21,17:15:21,6494,17,,,,20292.65,0
22266020,17:15:37,17:15:37,3555,18,,,,20387.22,0
22266020,17:16:22,17:16:22,3556,19,,,,20582.77,0
22266020,17:17:27,17:17:27,9023,20,,,,20942.35,0
22266020,17:20:00,17:20:00,6971,21,,1,,21816.75,
22266030,16:28:00,16:28:00,9948,1,,,1,0,
22266030,16:59:00,16:59:00,6607,2,,,,15573.28,
22266030,17:01:51,17:01:51,6585,3,,,,16273.25,0
22266030,17:02:56,17:02:56,3122,4,,,,16569.5,0
22266030,17:03:35,17:03:35,8685,5,,,,16709.15,0
22266030,17:05:02,17:05:02,4873,6,,,,16981.8,0
22266030,17:05:31,17:05:31,4874,7,,,,17154.35,0
22266030,17:06:17,17:06:17,3013,8,,,,17393.61,0
22266030,17:07:05,17:07:05,3014,9,,,,17660.75,0
22266030,17:07:54,17:07:54,3015,10,,,,17918.56,0
22266030,17:09:02,17:09:02,3016,11,,,,18293.5,0
22266030,17:09:51,17:09:51,3017,12,,,,18565.2,0
22266030,17:10:39,17:10:39,3018,13,,,,18840.54,0
22266030,17:11:54,17:11:54,4875,14,,,,19250.86,0
22266030,17:12:55,17:12:55,6492,15,,,,19555.09,0
22266030,17:13:44,17:13:44,6493,16,,,,19787.96,0
22266030,17:15:21,17:15:21,6494,17,,,,20292.65,0
22266030,17:15:37,17:15:37,3555,18,,,,20387.22,0
22266030,17:16:22,17:16:22,3556,19,,,,20582.77,0
22266030,17:17:27,17:17:27,9023,20,,,,20942.35,0
22266030,17:20:00,17:20:00,6971,21,,1,,21816.75,
22266040,16:28:00,16:28:00,9948,1,,,1,0,
22266040,16:59:00,16:59:00,6607,2,,,,15573.28,
22266040,17:01:51,17:01:51,6585,3,,,,16273.25,0
22266040,17:02:56,17:02:56,3122,4,,,,16569.5,0
22266040,17:03:35,17:03:35,8685,5,,,,16709.15,0
22266040,17:05:02,17:05:02,4873,6,,,,16981.8,0
22266040,17:05:31,17:05:31,4874,7,,,,17154.35,0
22266040,17:06:17,17:06:17,3013,8,,,,17393.61,0
22266040,17:07:05,17:07:05,3014,9,,,,17660.75,0
22266040,17:07:54,17:07:54,3015,10,,,,17918.56,0
22266040,17:09:02,17:09:02,3016,11,,,,18293.5,0
22266040,17:09:51,17:09:51,3017,12,,,,18565.2,0
22266040,17:10:39,17:10:39,3018,13,,,,18840.54,0
22266040,17:11:54,17:11:54,4875,14,,,,19250.86,0
22266040,17:12:55,17:12:55,6492,15,,,,19555.09,0
22266040,17:13:44,17:13:44,6493,16,,,,19787.96,0
22266040,17:15:21,17:15:21,6494,17,,,,20292.65,0
22266040,17:15:37,17:15:37,3555,18,,,,20387.22,0
22266040,17:16:22,17:16:22,3556,19,,,,20582.77,0
22266040,17:17:27,17:17:27,9023,20,,,,20942.35,0
22266040,17:20:00,17:20:00,6971,21,,1,,21816.75,
22266050,16:28:00,16:28:00,9948,1,,,1,0,
22266050,16:59:00,16:59:00,6607,2,,,,15573.28,
22266050,17:01:51,17:01:51,6585,3,,,,16273.25,0
22266050,17:02:56,17:02:56,3122,4,,,,16569.5,0
22266050,17:03:35,17:03:35,8685,5,,,,16709.15,0
22266050,17:05:02,17:05:02,4873,6,,,,16981.8,0
22266050,17:05:31,17:05:31,4874,7,,,,17154.35,0
22266050,17:06:17,17:06:17,3013,8,,,,17393.61,0
22266050,17:07:05,17:07:05,3014,9,,,,17660.75,0
22266050,17:07:54,17:07:54,3015,10,,,,17918.56,0
22266050,17:09:02,17:09:02,3016,11,,,,18293.5,0
22266050,17:09:51,17:09:51,3017,12,,,,18565.2,0
22266050,17:10:39,17:10:39,3018,13,,,,18840.54,0
22266050,17:11:54,17:11:54,4875,14,,,,19250.86,0
22266050,17:12:55,17:12:55,6492,15,,,,19555.09,0
22266050,17:13:44,17:13:44,6493,16,,,,19787.96,0
22266050,17:15:21,17:15:21,6494,17,,,,20292.65,0
22266050,17:15:37,17:15:37,3555,18,,,,20387.22,0
22266050,17:16:22,17:16:22,3556,19,,,,20582.77,0
22266050,17:17:27,17:17:27,9023,20,,,,20942.35,0
22266050,17:20:00,17:20:00,6971,21,,1,,21816.75,
22266060,16:28:00,16:28:00,9948,1,,,1,0,
22266060,16:59:00,16:59:00,6607,2,,,,15573.28,
22266060,17:01:51,17:01:51,6585,3,,,,16273.25,0
22266060,17:02:56,17:02:56,3122,4,,,,16569.5,0
22266060,17:03:35,17:03:35,8685,5,,,,16709.15,0
22266060,17:05:02,17:05:02,4873,6,,,,16981.8,0
22266060,17:05:31,17:05:31,4874,7,,,,17154.35,0
22266060,17:06:17,17:06:17,3013,8,,,,17393.61,0
22266060,17:07:05,17:07:05,3014,9,,,,17660.75,0
22266060,17:07:54,17:07:54,3015,10,,,,17918.56,0
22266060,17:09:02,17:09:02,3016,11,,,,18293.5,0
22266060,17:09:51,17:09:51,3017,12,,,,18565.2,0
22266060,17:10:39,17:10:39,3018,13,,,,18840.54,0
22266060,17:11:54,17:11:54,4875,14,,,,19250.86,0
22266060,17:12:55,17:12:55,6492,15,,,,19555.09,0
22266060,17:13:44,17:13:44,6493,16,,,,19787.96,0
22266060,17:15:21,17:15:21,6494,17,,,,20292.65,0
22266060,17:15:37,17:15:37,3555,18,,,,20387.22,0
22266060,17:16:22,17:16:22,3556,19,,,,20582.77,0
22266060,17:17:27,17:17:27,9023,20,,,,20942.35,0
22266060,17:20:00,17:20:00,6971,21,,1,,21816.75,
22534100,14:58:00,14:58:00,9948,1,,,1,0,
22534100,15:29:00,15:29:00,6607,2,,,,15573.28,
22534100,15:31:51,15:31:51,6585,3,,,,16273.25,0
22534100,15:32:56,15:32:56,3122,4,,,,16569.5,0
22534100,15:33:35,15:33:35,8685,5,,,,16709.15,0
22534100,15:35:02,15:35:02,4873,6,,,,16981.8,0
22534100,15:35:31,15:35:31,4874,7,,,,17154.35,0
22534100,15:36:17,15:36:17,3013,8,,,,17393.61,0
22534100,15:37:05,15:37:05,3014,9,,,,17660.75,0
22534100,15:37:54,15:37:54,3015,10,,,,17918.56,0
22534100,15:39:02,15:39:02,3016,11,,,,18293.5,0
22534100,15:39:51,15:39:51,3017,12,,,,18565.2,0
22534100,15:40:39,15:40:39,3018,13,,,,18840.54,0
22534100,15:41:54,15:41:54,4875,14,,,,19250.86,0
22534100,15:42:55,15:42:55,6492,15,,,,19555.09,0
22534100,15:43:44,15:43:44,6493,16,,,,19787.96,0
22534100,15:45:21,15:45:21,6494,17,,,,20292.65,0
22534100,15:45:37,15:45:37,3555,18,,,,20387.22,0
22534100,15:46:22,15:46:22,3556,19,,,,20582.77,0
22534100,15:47:27,15:47:27,9023,20,,,,20942.35,0
22534100,15:50:00,15:50:00,6971,21,,1,,21816.75,
23764100,15:27:00,15:27:00,9948,1,,,1,0,
23764100,15:58:00,15:58:00,6607,2,,,,15573.28,
23764100,16:00:51,16:00:51,6585,3,,,,16273.25,0
23764100,16:01:56,16:01:56,3122,4,,,,16569.5,0
23764100,16:02:35,16:02:35,8685,5,,,,16709.15,0
23764100,16:04:02,16:04:02,4873,6,,,,16981.8,0
23764100,16:04:31,16:04:31,4874,7,,,,17154.35,0
23764100,16:05:17,16:05:17,3013,8,,,,17393.61,0
23764100,16:06:05,16:06:05,3014,9,,,,17660.75,0
23764100,16:06:54,16:06:54,3015,10,,,,17918.56,0
23764100,16:08:02,16:08:02,3016,11,,,,18293.5,0
23764100,16:08:51,16:08:51,3017,12,,,,18565.2,0
23764100,16:09:39,16:09:39,3018,13,,,,18840.54,0
23764100,16:10:54,16:10:54,4875,14,,,,19250.86,0
23764100,16:11:55,16:11:55,6492,15,,,,19555.09,0
23764100,16:12:44,16:12:44,6493,16,,,,19787.96,0
23764100,16:14:21,16:14:21,6494,17,,,,20292.65,0
23764100,16:14:37,16:14:37,3555,18,,,,20387.22,0
23764100,16:15:22,16:15:22,3556,19,,,,20582.77,0
23764100,16:16:27,16:16:27,9023,20,,,,20942.35,0
23764100,16:19:00,16:19:00,6971,21,,1,,21816.75,
28773020,17:59:00,17:59:00,9948,1,,,1,0,
28773020,18:30:00,18:30:00,6607,2,,,,15573.28,
28773020,18:32:35,18:32:35,6585,3,,,,16273.25,0
28773020,18:33:33,18:33:33,3122,4,,,,16569.5,0
28773020,18:34:09,18:34:09,8685,5,,,,16709.15,0
28773020,18:35:28,18:35:28,4873,6,,,,16981.8,0
28773020,18:35:54,18:35:54,4874,7,,,,17154.35,0
28773020,18:36:35,18:36:35,3013,8,,,,17393.61,0
28773020,18:37:19,18:37:19,3014,9,,,,17660.75,0
28773020,18:38:03,18:38:03,3015,10,,,,17918.56,0
28773020,18:39:05,18:39:05,3016,11,,,,18293.5,0
28773020,18:39:49,18:39:49,3017,12,,,,18565.2,0
28773020,18:40:33,18:40:33,3018,13,,,,18840.54,0
28773020,18:41:40,18:41:40,4875,14,,,,19250.86,0
28773020,18:42:36,18:42:36,6492,15,,,,19555.09,0
28773020,18:43:20,18:43:20,6493,16,,,,19787.96,0
28773020,18:44:47,18:44:47,6494,17,,,,20292.65,0
28773020,18:45:02,18:45:02,3555,18,,,,20387.22,0
28773020,18:45:43,18:45:43,3556,19,,,,20582.77,0
28773020,18:46:42,18:46:42,9023,20,,,,20942.35,0
28773020,18:49:00,18:49:00,6971,21,,1,,21816.75,
28773030,17:59:00,17:59:00,9948,1,,,1,0,
28773030,18:30:00,18:30:00,6607,2,,,,15573.28,
28773030,18:32:35,18:32:35,6585,3,,,,16273.25,0
28773030,18:33:33,18:33:33,3122,4,,,,16569.5,0
28773030,18:34:09,18:34:09,8685,5,,,,16709.15,0
28773030,18:35:28,18:35:28,4873,6,,,,16981.8,0
28773030,18:35:54,18:35:54,4874,7,,,,17154.35,0
28773030,18:36:35,18:36:35,3013,8,,,,17393.61,0
28773030,18:37:19,18:37:19,3014,9,,,,17660.75,0
28773030,18:38:03,18:38:03,3015,10,,,,17918.56,0
28773030,18:39:05,18:39:05,3016,11,,,,18293.5,0
28773030,18:39:49,18:39:49,3017,12,,,,18565.2,0
28773030,18:40:33,18:40:33,3018,13,,,,18840.54,0
28773030,18:41:40,18:41:40,4875,14,,,,19250.86,0
28773030,18:42:36,18:42:36,6492,15,,,,19555.09,0
28773030,18:43:20,18:43:20,6493,16,,,,19787.96,0
28773030,18:44:47,18:44:47,6494,17,,,,20292.65,0
28773030,18:45:02,18:45:02,3555,18,,,,20387.22,0
28773030,18:45:43,18:45:43,3556,19,,,,20582.77,0
28773030,18:46:42,18:46:42,9023,20,,,,20942.35,0
28773030,18:49:00,18:49:00,6971,21,,1,,21816.75,
28773040,17:59:00,17:59:00,9948,1,,,1,0,
28773040,18:30:00,18:30:00,6607,2,,,,15573.28,
28773040,18:32:35,18:32:35,6585,3,,,,16273.25,0
28773040,18:33:33,18:33:33,3122,4,,,,16569.5,0
28773040,18:34:09,18:34:09,8685,5,,,,16709.15,0
28773040,18:35:28,18:35:28,4873,6,,,,16981.8,0
28773040,18:35:54,18:35:54,4874,7,,,,17154.35,0
28773040,18:36:35,18:36:35,3013,8,,,,17393.61,0
28773040,18:37:19,18:37:19,3014,9,,,,17660.75,0
28773040,18:38:03,18:38:03,3015,10,,,,17918.56,0
28773040,18:39:05,18:39:05,3016,11,,,,18293.5,0
28773040,18:39:49,18:39:49,3017,12,,,,18565.2,0
28773040,18:40:33,18:40:33,3018,13,,,,18840.54,0
28773040,18:41:40,18:41:40,4875,14,,,,19250.86,0
28773040,18:42:36,18:42:36,6492,15,,,,19555.09,0
28773040,18:43:20,18:43:20,6493,16,,,,19787.96,0
28773040,18:44:47,18:44:47,6494,17,,,,20292.65,0
28773040,18:45:02,18:45:02,3555,18,,,,20387.22,0
28773040,18:45:43,18:45:43,3556,19,,,,20582.77,0
28773040,18:46:42,18:46:42,9023,20,,,,20942.35,0
28773040,18:49:00,18:49:00,6971,21,,1,,21816.75,
28773050,17:59:00,17:59:00,9948,1,,,1,0,
28773050,18:30:00,18:30:00,6607,2,,,,15573.28,
28773050,18:32:35,18:32:35,6585,3,,,,16273.25,0
28773050,18:33:33,18:33:33,3122,4,,,,16569.5,0
28773050,18:34:09,18:34:09,8685,5,,,,16709.15,0
28773050,18:35:28,18:35:28,4873,6,,,,16981.8,0
28773050,18:35:54,18:35:54,4874,7,,,,17154.35,0
28773050,18:36:35,18:36:35,3013,8,,,,17393.61,0
28773050,18:37:19,18:37:19,3014,9,,,,17660.75,0
28773050,18:38:03,18:38:03,3015,10,,,,17918.56,0
28773050,18:39:05,18:39:05,3016,11,,,,18293.5,0
28773050,18:39:49,18:39:49,3017,12,,,,18565.2,0
28773050,18:40:33,18:40:33,3018,13,,,,18840.54,0
28773050,18:41:40,18:41:40,4875,14,,,,19250.86,0
28773050,18:42:36,18:42:36,6492,15,,,,19555.09,0
28773050,18:43:20,18:43:20,6493,16,,,,19787.96,0
28773050,18:44:47,18:44:47,6494,17,,,,20292.65,0
28773050,18:45:02,18:45:02,3555,18,,,,20387.22,0
28773050,18:45:43,18:45:43,3556,19,,,,20582.77,0
28773050,18:46:42,18:46:42,9023,20,,,,20942.35,0
28773050,18:49:00,18:49:00,6971,21,,1,,21816.75,
28773060,17:59:00,17:59:00,9948,1,,,1,0,
28773060,18:30:00,18:30:00,6607,2,,,,15573.28,
28773060,18:32:35,18:32:35,6585,3,,,,16273.25,0
28773060,18:33:33,18:33:33,3122,4,,,,16569.5,0
28773060,18:34:09,18:34:09,8685,5,,,,16709.15,0
28773060,18:35:28,18:35:28,4873,6,,,,16981.8,0
28773060,18:35:54,18:35:54,4874,7,,,,17154.35,0
28773060,18:36:35,18:36:35,3013,8,,,,17393.61,0
28773060,18:37:19,18:37:19,3014,9,,,,17660.75,0
28773060,18:38:03,18:38:03,3015,10,,,,17918.56,0
28773060,18:39:05,18:39:05,3016,11,,,,18293.5,0
28773060,18:39:49,18:39:49,3017,12,,,,18565.2,0
28773060,18:40:33,18:40:33,3018,13,,,,18840.54,0
28773060,18:41:40,18:41:40,4875,14,,,,19250.86,0
28773060,18:42:36,18:42:36,6492,15,,,,19555.09,0
28773060,18:43:20,18:43:20,6493,16,,,,19787.96,0
28773060,18:44:47,18:44:47,6494,17,,,,20292.65,0
28773060,18:45:02,18:45:02,3555,18,,,,20387.22,0
28773060,18:45:43,18:45:43,3556,19,,,,20582.77,0
28773060,18:46:42,18:46:42,9023,20,,,,20942.35,0
28773060,18:49:00,18:49:00,6971,21,,1,,21816.75,
3232100,16:59:00,16:59:00,9948,1,,,1,0,
3232100,17:30:00,17:30:00,6607,2,,,,15573.28,
3232100,17:32:51,17:32:51,6585,3,,,,16273.25,0
3232100,17:33:56,17:33:56,3122,4,,,,16569.5,0
3232100,17:34:35,17:34:35,8685,5,,,,16709.15,0
3232100,17:36:02,17:36:02,4873,6,,,,16981.8,0
3232100,17:36:31,17:36:31,4874,7,,,,17154.35,0
3232100,17:37:17,17:37:17,3013,8,,,,17393.61,0
3232100,17:38:05,17:38:05,3014,9,,,,17660.75,0
3232100,17:38:54,17:38:54,3015,10,,,,17918.56,0
3232100,17:40:02,17:40:02,3016,11,,,,18293.5,0
3232100,17:40:51,17:40:51,3017,12,,,,18565.2,0
3232100,17:41:39,17:41:39,3018,13,,,,18840.54,0
3232100,17:42:54,17:42:54,4875,14,,,,19250.86,0
3232100,17:43:55,17:43:55,6492,15,,,,19555.09,0
3232100,17:44:44,17:44:44,6493,16,,,,19787.96,0
3232100,17:46:21,17:46:21,6494,17,,,,20292.65,0
3232100,17:46:37,17:46:37,3555,18,,,,20387.22,0
3232100,17:47:22,17:47:22,3556,19,,,,20582.77,0
3232100,17:48:27,17:48:27,9023,20,,,,20942.35,0
3232100,17:51:00,17:51:00,6971,21,,1,,21816.75,
33704020,16:59:00,16:59:00,9948,1,,,1,0,
33704020,17:30:00,17:30:00,6607,2,,,,15573.28,
33704020,17:32:51,17:32:51,6585,3,,,,16273.25,0
33704020,17:33:56,17:33:56,3122,4,,,,16569.5,0
33704020,17:34:35,17:34:35,8685,5,,,,16709.15,0
33704020,17:36:02,17:36:02,4873,6,,,,16981.8,0
33704020,17:36:31,17:36:31,4874,7,,,,17154.35,0
33704020,17:37:17,17:37:17,3013,8,,,,17393.61,0
33704020,17:38:05,17:38:05,3014,9,,,,17660.75,0
33704020,17:38:54,17:38:54,3015,10,,,,17918.56,0
33704020,17:40:02,17:40:02,3016,11,,,,18293.5,0
33704020,17:40:51,17:40:51,3017,12,,,,18565.2,0
33704020,17:41:39,17:41:39,3018,13,,,,18840.54,0
33704020,17:42:54,17:42:54,4875,14,,,,19250.86,0
33704020,17:43:55,17:43:55,6492,15,,,,19555.09,0
33704020,17:44:44,17:44:44,6493,16,,,,19787.96,0
33704020,17:46:21,17:46:21,6494,17,,,,20292.65,0
33704020,17:46:37,17:46:37,3555,18,,,,20387.22,0
33704020,17:47:22,17:47:22,3556,19,,,,20582.77,0
33704020,17:48:27,17:48:27,9023,20,,,,20942.35,0
33704020,17:51:00,17:51:00,6971,21,,1,,21816.75,
33704030,16:59:00,16:59:00,9948,1,,,1,0,
33704030,17:30:00,17:30:00,6607,2,,,,15573.28,
33704030,17:32:51,17:32:51,6585,3,,,,16273.25,0
33704030,17:33:56,17:33:56,3122,4,,,,16569.5,0
33704030,17:34:35,17:34:35,8685,5,,,,16709.15,0
33704030,17:36:02,17:36:02,4873,6,,,,16981.8,0
33704030,17:36:31,17:36:31,4874,7,,,,17154.35,0
33704030,17:37:17,17:37:17,3013,8,,,,17393.61,0
33704030,17:38:05,17:38:05,3014,9,,,,17660.75,0
33704030,17:38:54,17:38:54,3015,10,,,,17918.56,0
33704030,17:40:02,17:40:02,3016,11,,,,18293.5,0
33704030,17:40:51,17:40:51,3017,12,,,,18565.2,0
33704030,17:41:39,17:41:39,3018,13,,,,18840.54,0
33704030,17:42:54,17:42:54,4875,14,,,,19250.86,0
33704030,17:43:55,17:43:55,6492,15,,,,19555.09,0
33704030,17:44:44,17:44:44,6493,16,,,,19787.96,0
33704030,17:46:21,17:46:21,6494,17,,,,20292.65,0
33704030,17:46:37,17:46:37,3555,18,,,,20387.22,0
33704030,17:47:22,17:47:22,3556,19,,,,20582.77,0
33704030,17:48:27,17:48:27,9023,20,,,,20942.35,0
33704030,17:51:00,17:51:00,6971,21,,1,,21816.75,
33704040,16:59:00,16:59:00,9948,1,,,1,0,
33704040,17:30:00,17:30:00,6607,2,,,,15573.28,
33704040,17:32:51,17:32:51,6585,3,,,,16273.25,0
33704040,17:33:56,17:33:56,3122,4,,,,16569.5,0
33704040,17:34:35,17:34:35,8685,5,,,,16709.15,0
33704040,17:36:02,17:36:02,4873,6,,,,16981.8,0
33704040,17:36:31,17:36:31,4874,7,,,,17154.35,0
33704040,17:37:17,17:37:17,3013,8,,,,17393.61,0
33704040,17:38:05,17:38:05,3014,9,,,,17660.75,0
33704040,17:38:54,17:38:54,3015,10,,,,17918.56,0
33704040,17:40:02,17:40:02,3016,11,,,,18293.5,0
33704040,17:40:51,17:40:51,3017,12,,,,18565.2,0
33704040,17:41:39,17:41:39,3018,13,,,,18840.54,0
33704040,17:42:54,17:42:54,4875,14,,,,19250.86,0
33704040,17:43:55,17:43:55,6492,15,,,,19555.09,0
33704040,17:44:44,17:44:44,6493,16,,,,19787.96,0
33704040,17:46:21,17:46:21,6494,17,,,,20292.65,0
33704040,17:46:37,17:46:37,3555,18,,,,20387.22,0
33704040,17:47:22,17:47:22,3556,19,,,,20582.77,0
33704040,17:48:27,17:48:27,9023,20,,,,20942.35,0
33704040,17:51:00,17:51:00,6971,21,,1,,21816.75,
33704050,16:59:00,16:59:00,9948,1,,,1,0,
33704050,17:30:00,17:30:00,6607,2,,,,15573.28,
33704050,17:32:51,17:32:51,6585,3,,,,16273.25,0
33704050,17:33:56,17:33:56,3122,4,,,,16569.5,0
33704050,17:34:35,17:34:35,8685,5,,,,16709.15,0
33704050,17:36:02,17:36:02,4873,6,,,,16981.8,0
33704050,17:36:31,17:36:31,4874,7,,,,17154.35,0
33704050,17:37:17,17:37:17,3013,8,,,,17393.61,0
33704050,17:38:05,17:38:05,3014,9,,,,17660.75,0
33704050,17:38:54,17:38:54,3015,10,,,,17918.56,0
33704050,17:40:02,17:40:02,3016,11,,,,18293.5,0
33704050,17:40:51,17:40:51,3017,12,,,,18565.2,0
33704050,17:41:39,17:41:39,3018,13,,,,18840.54,0
33704050,17:42:54,17:42:54,4875,14,,,,19250.86,0
33704050,17:43:55,17:43:55,6492,15,,,,19555.09,0
33704050,17:44:44,17:44:44,6493,16,,,,19787.96,0
33704050,17:46:21,17:46:21,6494,17,,,,20292.65,0
33704050,17:46:37,17:46:37,3555,18,,,,20387.22,0
33704050,17:47:22,17:47:22,3556,19,,,,20582.77,0
33704050,17:48:27,17:48:27,9023,20,,,,20942.35,0
33704050,17:51:00,17:51:00,6971,21,,1,,21816.75,
33704060,16:59:00,16:59:00,9948,1,,,1,0,
33704060,17:30:00,17:30:00,6607,2,,,,15573.28,
33704060,17:32:51,17:32:51,6585,3,,,,16273.25,0
33704060,17:33:56,17:33:56,3122,4,,,,16569.5,0
33704060,17:34:35,17:34:35,8685,5,,,,16709.15,0
33704060,17:36:02,17:36:02,4873,6,,,,16981.8,0
33704060,17:36:31,17:36:31,4874,7,,,,17154.35,0
33704060,17:37:17,17:37:17,3013,8,,,,17393.61,0
33704060,17:38:05,17:38:05,3014,9,,,,17660.75,0
33704060,17:38:54,17:38:54,3015,10,,,,17918.56,0
33704060,17:40:02,17:40:02,3016,11,,,,18293.5,0
33704060,17:40:51,17:40:51,3017,12,,,,18565.2,0
33704060,17:41:39,17:41:39,3018,13,,,,18840.54,0
33704060,17:42:54,17:42:54,4875,14,,,,19250.86,0
33704060,17:43:55,17:43:55,6492,15,,,,19555.09,0
33704060,17:44:44,17:44:44,6493,16,,,,19787.96,0
33704060,17:46:21,17:46:21,6494,17,,,,20292.65,0
33704060,17:46:37,17:46:37,3555,18,,,,20387.22,0
33704060,17:47:22,17:47:22,3556,19,,,,20582.77,0
33704060,17:48:27,17:48:27,9023,20,,,,20942.35,0
33704060,17:51:00,17:51:00,6971,21,,1,,21816.75,
33997020,15:27:00,15:27:00,9948,1,,,1,0,
33997020,15:58:00,15:58:00,6607,2,,,,15573.28,
33997020,16:00:51,16:00:51,6585,3,,,,16273.25,0
33997020,16:01:56,16:01:56,3122,4,,,,16569.5,0
33997020,16:02:35,16:02:35,8685,5,,,,16709.15,0
33997020,16:04:02,16:04:02,4873,6,,,,16981.8,0
33997020,16:04:31,16:04:31,4874,7,,,,17154.35,0
33997020,16:05:17,16:05:17,3013,8,,,,17393.61,0
33997020,16:06:05,16:06:05,3014,9,,,,17660.75,0
33997020,16:06:54,16:06:54,3015,10,,,,17918.56,0
33997020,16:08:02,16:08:02,3016,11,,,,18293.5,0
33997020,16:08:51,16:08:51,3017,12,,,,18565.2,0
33997020,16:09:39,16:09:39,3018,13,,,,18840.54,0
33997020,16:10:54,16:10:54,4875,14,,,,19250.86,0
33997020,16:11:55,16:11:55,6492,15,,,,19555.09,0
33997020,16:12:44,16:12:44,6493,16,,,,19787.96,0
33997020,16:14:21,16:14:21,6494,17,,,,20292.65,0
33997020,16:14:37,16:14:37,3555,18,,,,20387.22,0
33997020,16:15:22,16:15:22,3556,19,,,,20582.77,0
33997020,16:16:27,16:16:27,9023,20,,,,20942.35,0
33997020,16:19:00,16:19:00,6971,21,,1,,21816.75,
33997030,15:27:00,15:27:00,9948,1,,,1,0,
33997030,15:58:00,15:58:00,6607,2,,,,15573.28,
33997030,16:00:51,16:00:51,6585,3,,,,16273.25,0
33997030,16:01:56,16:01:56,3122,4,,,,16569.5,0
33997030,16:02:35,16:02:35,8685,5,,,,16709.15,0
33997030,16:04:02,16:04:02,4873,6,,,,16981.8,0
33997030,16:04:31,16:04:31,4874,7,,,,17154.35,0
33997030,16:05:17,16:05:17,3013,8,,,,17393.61,0
33997030,16:06:05,16:06:05,3014,9,,,,17660.75,0
33997030,16:06:54,16:06:54,3015,10,,,,17918.56,0
33997030,16:08:02,16:08:02,3016,11,,,,18293.5,0
33997030,16:08:51,16:08:51,3017,12,,,,18565.2,0
33997030,16:09:39,16:09:39,3018,13,,,,18840.54,0
33997030,16:10:54,16:10:54,4875,14,,,,19250.86,0
33997030,16:11:55,16:11:55,6492,15,,,,19555.09,0
33997030,16:12:44,16:12:44,6493,16,,,,19787.96,0
33997030,16:14:21,16:14:21,6494,17,,,,20292.65,0
33997030,16:14:37,16:14:37,3555,18,,,,20387.22,0
33997030,16:15:22,16:15:22,3556,19,,,,20582.77,0
33997030,16:16:27,16:16:27,9023,20,,,,20942.35,0
33997030,16:19:00,16:19:00,6971,21,,1,,21816.75,
33997040,15:27:00,15:27:00,9948,1,,,1,0,
33997040,15:58:00,15:58:00,6607,2,,,,15573.28,
33997040,16:00:51,16:00:51,6585,3,,,,16273.25,0
33997040,16:01:56,16:01:56,3122,4,,,,16569.5,0
33997040,16:02:35,16:02:35,8685,5,,,,16709.15,0
33997040,16:04:02,16:04:02,4873,6,,,,16981.8,0
33997040,16:04:31,16:04:31,4874,7,,,,17154.35,0
33997040,16:05:17,16:05:17,3013,8,,,,17393.61,0
33997040,16:06:05,16:06:05,3014,9,,,,17660.75,0
33997040,16:06:54,16:06:54,3015,10,,,,17918.56,0
33997040,16:08:02,16:08:02,3016,11,,,,18293.5,0
33997040,16:08:51,16:08:51,3017,12,,,,18565.2,0
33997040,16:09:39,16:09:39,3018,13,,,,18840.54,0
33997040,16:10:54,16:10:54,4875,14,,,,19250.86,0
33997040,16:11:55,16:11:55,6492,15,,,,19555.09,0
33997040,16:12:44,16:12:44,6493,16,,,,19787.96,0
33997040,16:14:21,16:14:21,6494,17,,,,20292.65,0
33997040,16:14:37,16:14:37,3555,18,,,,20387.22,0
33997040,16:15:22,16:15:22,3556,19,,,,20582.77,0
33997040,16:16:27,16:16:27,9023,20,,,,20942.35,0
33997040,16:19:00,16:19:00,6971,21,,1,,21816.75,
33997050,15:27:00,15:27:00,9948,1,,,1,0,
33997050,15:58:00,15:58:00,6607,2,,,,15573.28,
33997050,16:00:51,16:00:51,6585,3,,,,16273.25,0
33997050,16:01:56,16:01:56,3122,4,,,,16569.5,0
33997050,16:02:35,16:02:35,8685,5,,,,16709.15,0
33997050,16:04:02,16:04:02,4873,6,,,,16981.8,0
33997050,16:04:31,16:04:31,4874,7,,,,17154.35,0
33997050,16:05:17,16:05:17,3013,8,,,,17393.61,0
33997050,16:06:05,16:06:05,3014,9,,,,17660.75,0
33997050,16:06:54,16:06:54,3015,10,,,,17918.56,0
33997050,16:08:02,16:08:02,3016,11,,,,18293.5,0
33997050,16:08:51,16:08:51,3017,12,,,,18565.2,0
33997050,16:09:39,16:09:39,3018,13,,,,18840.54,0
33997050,16:10:54,16:10:54,4875,14,,,,19250.86,0
33997050,16:11:55,16:11:55,6492,15,,,,19555.09,0
33997050,16:12:44,16:12:44,6493,16,,,,19787.96,0
33997050,16:14:21,16:14:21,6494,17,,,,20292.65,0
33997050,16:14:37,16:14:37,3555,18,,,,20387.22,0
33997050,16:15:22,16:15:22,3556,19,,,,20582.77,0
33997050,16:16:27,16:16:27,9023,20,,,,20942.35,0
33997050,16:19:00,16:19:00,6971,21,,1,,21816.75,
33997060,15:27:00,15:27:00,9948,1,,,1,0,
33997060,15:58:00,15:58:00,6607,2,,,,15573.28,
33997060,16:00:51,16:00:51,6585,3,,,,16273.25,0
33997060,16:01:56,16:01:56,3122,4,,,,16569.5,0
33997060,16:02:35,16:02:35,8685,5,,,,16709.15,0
33997060,16:04:02,16:04:02,4873,6,,,,16981.8,0
33997060,16:04:31,16:04:31,4874,7,,,,17154.35,0
33997060,16:05:17,16:05:17,3013,8,,,,17393.61,0
33997060,16:06:05,16:06:05,3014,9,,,,17660.75,0
33997060,16:06:54,16:06:54,3015,10,,,,17918.56,0
33997060,16:08:02,16:08:02,3016,11,,,,18293.5,0
33997060,16:08:51,16:08:51,3017,12,,,,18565.2,0
33997060,16:09:39,16:09:39,3018,13,,,,18840.54,0
33997060,16:10:54,16:10:54,4875,14,,,,19250.86,0
33997060,16:11:55,16:11:55,6492,15,,,,19555.09,0
33997060,16:12:44,16:12:44,6493,16,,,,19787.96,0
33997060,16:14:21,16:14:21,6494,17,,,,20292.65,0
33997060,16:14:37,16:14:37,3555,18,,,,20387.22,0
33997060,16:15:22,16:15:22,3556,19,,,,20582.77,0
33997060,16:16:27,16:16:27,9023,20,,,,20942.35,0
33997060,16:19:00,16:19:00,6971,21,,1,,21816.75,
4031020,14:58:00,14:58:00,9948,1,,,1,0,
4031020,15:29:00,15:29:00,6607,2,,,,15573.28,
4031020,15:31:51,15:31:51,6585,3,,,,16273.25,0
4031020,15:32:56,15:32:56,3122,4,,,,16569.5,0
4031020,15:33:35,15:33:35,8685,5,,,,16709.15,0
4031020,15:35:02,15:35:02,4873,6,,,,16981.8,0
4031020,15:35:31,15:35:31,4874,7,,,,17154.35,0
4031020,15:36:17,15:36:17,3013,8,,,,17393.61,0
4031020,15:37:05,15:37:05,3014,9,,,,17660.75,0
4031020,15:37:54,15:37:54,3015,10,,,,17918.56,0
4031020,15:39:02,15:39:02,3016,11,,,,18293.5,0
4031020,15:39:51,15:39:51,3017,12,,,,18565.2,0
4031020,15:40:39,15:40:39,3018,13,,,,18840.54,0
4031020,15:41:54,15:41:54,4875,14,,,,19250.86,0
4031020,15:42:55,15:42:55,6492,15,,,,19555.09,0
4031020,15:43:44,15:43:44,6493,16,,,,19787.96,0
4031020,15:45:21,15:45:21,6494,17,,,,20292.65,0
4031020,15:45:37,15:45:37,3555,18,,,,20387.22,0
4031020,15:46:22,15:46:22,3556,19,,,,20582.77,0
4031020,15:47:27,15:47:27,9023,20,,,,20942.35,0
4031020,15:50:00,15:50:00,6971,21,,1,,21816.75,
4031030,14:58:00,14:58:00,9948,1,,,1,0,
4031030,15:29:00,15:29:00,6607,2,,,,15573.28,
4031030,15:31:51,15:31:51,6585,3,,,,16273.25,0
4031030,15:32:56,15:32:56,3122,4,,,,16569.5,0
4031030,15:33:35,15:33:35,8685,5,,,,16709.15,0
4031030,15:35:02,15:35:02,4873,6,,,,16981.8,0
4031030,15:35:31,15:35:31,4874,7,,,,17154.35,0
4031030,15:36:17,15:36:17,3013,8,,,,17393.61,0
4031030,15:37:05,15:37:05,3014,9,,,,17660.75,0
4031030,15:37:54,15:37:54,3015,10,,,,17918.56,0
4031030,15:39:02,15:39:02,3016,11,,,,18293.5,0
4031030,15:39:51,15:39:51,3017,12,,,,18565.2,0
4031030,15:40:39,15:40:39,3018,13,,,,18840.54,0
4031030,15:41:54,15:41:54,4875,14,,,,19250.86,0
4031030,15:42:55,15:42:55,6492,15,,,,19555.09,0
4031030,15:43:44,15:43:44,6493,16,,,,19787.96,0
4031030,15:45:21,15:45:21,6494,17,,,,20292.65,0
4031030,15:45:37,15:45:37,3555,18,,,,20387.22,0
4031030,15:46:22,15:46:22,3556,19,,,,20582.77,0
4031030,15:47:27,15:47:27,9023,20,,,,20942.35,0
4031030,15:50:00,15:50:00,6971,21,,1,,21816.75,
4031040,14:58:00,14:58:00,9948,1,,,1,0,
4031040,15:29:00,15:29:00,6607,2,,,,15573.28,
4031040,15:31:51,15:31:51,6585,3,,,,16273.25,0
4031040,15:32:56,15:32:56,3122,4,,,,16569.5,0
4031040,15:33:35,15:33:35,8685,5,,,,16709.15,0
4031040,15:35:02,15:35:02,4873,6,,,,16981.8,0
4031040,15:35:31,15:35:31,4874,7,,,,17154.35,0
4031040,15:36:17,15:36:17,3013,8,,,,17393.61,0
4031040,15:37:05,15:37:05,3014,9,,,,17660.75,0
4031040,15:37:54,15:37:54,3015,10,,,,17918.56,0
4031040,15:39:02,15:39:02,3016,11,,,,18293.5,0
4031040,15:39:51,15:39:51,3017,12,,,,18565.2,0
4031040,15:40:39,15:40:39,3018,13,,,,18840.54,0
4031040,15:41:54,15:41:54,4875,14,,,,19250.86,0
4031040,15:42:55,15:42:55,6492,15,,,,19555.09,0
4031040,15:43:44,15:43:44,6493,16,,,,19787.96,0
4031040,15:45:21,15:45:21,6494,17,,,,20292.65,0
4031040,15:45:37,15:45:37,3555,18,,,,20387.22,0
4031040,15:46:22,15:46:22,3556,19,,,,20582.77,0
4031040,15:47:27,15:47:27,9023,20,,,,20942.35,0
4031040,15:50:00,15:50:00,6971,21,,1,,21816.75,
4031050,14:58:00,14:58:00,9948,1,,,1,0,
4031050,15:29:00,15:29:00,6607,2,,,,15573.28,
4031050,15:31:51,15:31:51,6585,3,,,,16273.25,0
4031050,15:32:56,15:32:56,3122,4,,,,16569.5,0
4031050,15:33:35,15:33:35,8685,5,,,,16709.15,0
4031050,15:35:02,15:35:02,4873,6,,,,16981.8,0
4031050,15:35:31,15:35:31,4874,7,,,,17154.35,0
4031050,15:36:17,15:36:17,3013,8,,,,17393.61,0
4031050,15:37:05,15:37:05,3014,9,,,,17660.75,0
4031050,15:37:54,15:37:54,3015,10,,,,17918.56,0
4031050,15:39:02,15:39:02,3016,11,,,,18293.5,0
4031050,15:39:51,15:39:51,3017,12,,,,18565.2,0
4031050,15:40:39,15:40:39,3018,13,,,,18840.54,0
4031050,15:41:54,15:41:54,4875,14,,,,19250.86,0
4031050,15:42:55,15:42:55,6492,15,,,,19555.09,0
4031050,15:43:44,15:43:44,6493,16,,,,19787.96,0
4031050,15:45:21,15:45:21,6494,17,,,,20292.65,0
4031050,15:45:37,15:45:37,3555,18,,,,20387.22,0
4031050,15:46:22,15:46:22,3556,19,,,,20582.77,0
4031050,15:47:27,15:47:27,9023,20,,,,20942.35,0
4031050,15:50:00,15:50:00,6971,21,,1,,21816.75,
4031060,14:58:00,14:58:00,9948,1,,,1,0,
4031060,15:29:00,15:29:00,6607,2,,,,15573.28,
4031060,15:31:51,15:31:51,6585,3,,,,16273.25,0
4031060,15:32:56,15:32:56,3122,4,,,,16569.5,0
4031060,15:33:35,15:33:35,8685,5,,,,16709.15,0
4031060,15:35:02,15:35:02,4873,6,,,,16981.8,0
4031060,15:35:31,15:35:31,4874,7,,,,17154.35,0
4031060,15:36:17,15:36:17,3013,8,,,,17393.61,0
4031060,15:37:05,15:37:05,3014,9,,,,17660.75,0
4031060,15:37:54,15:37:54,3015,10,,,,17918.56,0
4031060,15:39:02,15:39:02,3016,11,,,,18293.5,0
4031060,15:39:51,15:39:51,3017,12,,,,18565.2,0
4031060,15:40:39,15:40:39,3018,13,,,,18840.54,0
4031060,15:41:54,15:41:54,4875,14,,,,19250.86,0
4031060,15:42:55,15:42:55,6492,15,,,,19555.09,0
4031060,15:43:44,15:43:44,6493,16,,,,19787.96,0
4031060,15:45:21,15:45:21,6494,17,,,,20292.65,0
4031060,15:45:37,15:45:37,3555,18,,,,20387.22,0
4031060,15:46:22,15:46:22,3556,19,,,,20582.77,0
4031060,15:47:27,15:47:27,9023,20,,,,20942.35,0
4031060,15:50:00,15:50:00,6971,21,,1,,21816.75,
10175020,08:39:00,08:39:00,9515,1,,,1,0,
10175020,08:41:16,08:41:16,3523,2,,,,942.76,0
10175020,08:42:04,08:42:04,9512,3,,,,1143.92,0
10175020,08:42:28,08:42:28,6489,4,,,,1271.39,0
10175020,08:43:04,08:43:04,6490,5,,,,1457.57,0
10175020,08:44:18,08:44:18,6491,6,,,,1967.41,0
10175020,08:45:10,08:45:10,4867,7,,,,2280.44,0
10175020,08:45:39,08:45:39,4868,8,,,,2416.45,0
10175020,08:46:49,08:46:49,3108,9,,,,2732.12,0
10175020,08:47:31,08:47:31,3109,10,,,,2976.59,0
10175020,08:49:01,08:49:01,3110,11,,,,3399.34,0
10175020,08:49:28,08:49:28,3111,12,,,,3548.9,0
10175020,08:50:44,08:50:44,3112,13,,,,3898.8,0
10175020,08:51:42,08:51:42,3113,14,,,,4127.26,0
10175020,08:52:14,08:52:14,3114,15,,,,4296.89,0
10175020,08:54:35,08:54:35,4869,16,,,,4652.09,0
10175020,08:55:13,08:55:13,4870,17,,,,4807.21,0
10175020,08:55:45,08:55:45,3006,18,,,,4997.97,0
10175020,08:56:25,08:56:25,4871,19,,,,5294.51,0
10175020,08:58:00,08:58:00,6608,20,,,,5993.02,
10175020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10175020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10175020,09:09:00,09:09:00,818,23,,1,,12139.74,
10175020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10175020,09:13:08,09:13:08,158,25,,1,,14208.56,0
10175020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10175020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10175020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10175020,09:29:00,09:29:00,9944,29,,1,,21792.8,
10175030,08:39:00,08:39:00,9515,1,,,1,0,
10175030,08:41:16,08:41:16,3523,2,,,,942.76,0
10175030,08:42:04,08:42:04,9512,3,,,,1143.92,0
10175030,08:42:28,08:42:28,6489,4,,,,1271.39,0
10175030,08:43:04,08:43:04,6490,5,,,,1457.57,0
10175030,08:44:18,08:44:18,6491,6,,,,1967.41,0
10175030,08:45:10,08:45:10,4867,7,,,,2280.44,0
10175030,08:45:39,08:45:39,4868,8,,,,2416.45,0
10175030,08:46:49,08:46:49,3108,9,,,,2732.12,0
10175030,08:47:31,08:47:31,3109,10,,,,2976.59,0
10175030,08:49:01,08:49:01,3110,11,,,,3399.34,0
10175030,08:49:28,08:49:28,3111,12,,,,3548.9,0
10175030,08:50:44,08:50:44,3112,13,,,,3898.8,0
10175030,08:51:42,08:51:42,3113,14,,,,4127.26,0
10175030,08:52:14,08:52:14,3114,15,,,,4296.89,0
10175030,08:54:35,08:54:35,4869,16,,,,4652.09,0
10175030,08:55:13,08:55:13,4870,17,,,,4807.21,0
10175030,08:55:45,08:55:45,3006,18,,,,4997.97,0
10175030,08:56:25,08:56:25,4871,19,,,,5294.51,0
10175030,08:58:00,08:58:00,6608,20,,,,5993.02,
10175030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10175030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10175030,09:09:00,09:09:00,818,23,,1,,12139.74,
10175030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10175030,09:13:08,09:13:08,158,25,,1,,14208.56,0
10175030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10175030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10175030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10175030,09:29:00,09:29:00,9944,29,,1,,21792.8,
10175040,08:39:00,08:39:00,9515,1,,,1,0,
10175040,08:41:16,08:41:16,3523,2,,,,942.76,0
10175040,08:42:04,08:42:04,9512,3,,,,1143.92,0
10175040,08:42:28,08:42:28,6489,4,,,,1271.39,0
10175040,08:43:04,08:43:04,6490,5,,,,1457.57,0
10175040,08:44:18,08:44:18,6491,6,,,,1967.41,0
10175040,08:45:10,08:45:10,4867,7,,,,2280.44,0
10175040,08:45:39,08:45:39,4868,8,,,,2416.45,0
10175040,08:46:49,08:46:49,3108,9,,,,2732.12,0
10175040,08:47:31,08:47:31,3109,10,,,,2976.59,0
10175040,08:49:01,08:49:01,3110,11,,,,3399.34,0
10175040,08:49:28,08:49:28,3111,12,,,,3548.9,0
10175040,08:50:44,08:50:44,3112,13,,,,3898.8,0
10175040,08:51:42,08:51:42,3113,14,,,,4127.26,0
10175040,08:52:14,08:52:14,3114,15,,,,4296.89,0
10175040,08:54:35,08:54:35,4869,16,,,,4652.09,0
10175040,08:55:13,08:55:13,4870,17,,,,4807.21,0
10175040,08:55:45,08:55:45,3006,18,,,,4997.97,0
10175040,08:56:25,08:56:25,4871,19,,,,5294.51,0
10175040,08:58:00,08:58:00,6608,20,,,,5993.02,
10175040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10175040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10175040,09:09:00,09:09:00,818,23,,1,,12139.74,
10175040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10175040,09:13:08,09:13:08,158,25,,1,,14208.56,0
10175040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10175040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10175040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10175040,09:29:00,09:29:00,9944,29,,1,,21792.8,
10175050,08:39:00,08:39:00,9515,1,,,1,0,
10175050,08:41:16,08:41:16,3523,2,,,,942.76,0
10175050,08:42:04,08:42:04,9512,3,,,,1143.92,0
10175050,08:42:28,08:42:28,6489,4,,,,1271.39,0
10175050,08:43:04,08:43:04,6490,5,,,,1457.57,0
10175050,08:44:18,08:44:18,6491,6,,,,1967.41,0
10175050,08:45:10,08:45:10,4867,7,,,,2280.44,0
10175050,08:45:39,08:45:39,4868,8,,,,2416.45,0
10175050,08:46:49,08:46:49,3108,9,,,,2732.12,0
10175050,08:47:31,08:47:31,3109,10,,,,2976.59,0
10175050,08:49:01,08:49:01,3110,11,,,,3399.34,0
10175050,08:49:28,08:49:28,3111,12,,,,3548.9,0
10175050,08:50:44,08:50:44,3112,13,,,,3898.8,0
10175050,08:51:42,08:51:42,3113,14,,,,4127.26,0
10175050,08:52:14,08:52:14,3114,15,,,,4296.89,0
10175050,08:54:35,08:54:35,4869,16,,,,4652.09,0
10175050,08:55:13,08:55:13,4870,17,,,,4807.21,0
10175050,08:55:45,08:55:45,3006,18,,,,4997.97,0
10175050,08:56:25,08:56:25,4871,19,,,,5294.51,0
10175050,08:58:00,08:58:00,6608,20,,,,5993.02,
10175050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10175050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10175050,09:09:00,09:09:00,818,23,,1,,12139.74,
10175050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10175050,09:13:08,09:13:08,158,25,,1,,14208.56,0
10175050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10175050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10175050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10175050,09:29:00,09:29:00,9944,29,,1,,21792.8,
10175060,08:39:00,08:39:00,9515,1,,,1,0,
10175060,08:41:16,08:41:16,3523,2,,,,942.76,0
10175060,08:42:04,08:42:04,9512,3,,,,1143.92,0
10175060,08:42:28,08:42:28,6489,4,,,,1271.39,0
10175060,08:43:04,08:43:04,6490,5,,,,1457.57,0
10175060,08:44:18,08:44:18,6491,6,,,,1967.41,0
10175060,08:45:10,08:45:10,4867,7,,,,2280.44,0
10175060,08:45:39,08:45:39,4868,8,,,,2416.45,0
10175060,08:46:49,08:46:49,3108,9,,,,2732.12,0
10175060,08:47:31,08:47:31,3109,10,,,,2976.59,0
10175060,08:49:01,08:49:01,3110,11,,,,3399.34,0
10175060,08:49:28,08:49:28,3111,12,,,,3548.9,0
10175060,08:50:44,08:50:44,3112,13,,,,3898.8,0
10175060,08:51:42,08:51:42,3113,14,,,,4127.26,0
10175060,08:52:14,08:52:14,3114,15,,,,4296.89,0
10175060,08:54:35,08:54:35,4869,16,,,,4652.09,0
10175060,08:55:13,08:55:13,4870,17,,,,4807.21,0
10175060,08:55:45,08:55:45,3006,18,,,,4997.97,0
10175060,08:56:25,08:56:25,4871,19,,,,5294.51,0
10175060,08:58:00,08:58:00,6608,20,,,,5993.02,
10175060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10175060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10175060,09:09:00,09:09:00,818,23,,1,,12139.74,
10175060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10175060,09:13:08,09:13:08,158,25,,1,,14208.56,0
10175060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10175060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10175060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10175060,09:29:00,09:29:00,9944,29,,1,,21792.8,
15217020,06:24:00,06:24:00,9515,1,,,1,0,
15217020,06:26:09,06:26:09,3523,2,,,,942.76,0
15217020,06:26:54,06:26:54,9512,3,,,,1143.92,0
15217020,06:27:17,06:27:17,6489,4,,,,1271.39,0
15217020,06:27:51,06:27:51,6490,5,,,,1457.57,0
15217020,06:29:01,06:29:01,6491,6,,,,1967.41,0
15217020,06:29:50,06:29:50,4867,7,,,,2280.44,0
15217020,06:30:18,06:30:18,4868,8,,,,2416.45,0
15217020,06:31:24,06:31:24,3108,9,,,,2732.12,0
15217020,06:32:04,06:32:04,3109,10,,,,2976.59,0
15217020,06:33:29,06:33:29,3110,11,,,,3399.34,0
15217020,06:33:55,06:33:55,3111,12,,,,3548.9,0
15217020,06:35:07,06:35:07,3112,13,,,,3898.8,0
15217020,06:36:02,06:36:02,3113,14,,,,4127.26,0
15217020,06:36:32,06:36:32,3114,15,,,,4296.89,0
15217020,06:38:46,06:38:46,4869,16,,,,4652.09,0
15217020,06:39:22,06:39:22,4870,17,,,,4807.21,0
15217020,06:39:52,06:39:52,3006,18,,,,4997.97,0
15217020,06:40:30,06:40:30,4871,19,,,,5294.51,0
15217020,06:42:00,06:42:00,6608,20,,,,5993.02,
15217020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15217020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15217020,06:53:00,06:53:00,818,23,,1,,12139.74,
15217020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15217020,06:57:08,06:57:08,158,25,,1,,14208.56,0
15217020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15217020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15217020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15217020,07:13:00,07:13:00,9944,29,,1,,21792.8,
15217030,06:24:00,06:24:00,9515,1,,,1,0,
15217030,06:26:09,06:26:09,3523,2,,,,942.76,0
15217030,06:26:54,06:26:54,9512,3,,,,1143.92,0
15217030,06:27:17,06:27:17,6489,4,,,,1271.39,0
15217030,06:27:51,06:27:51,6490,5,,,,1457.57,0
15217030,06:29:01,06:29:01,6491,6,,,,1967.41,0
15217030,06:29:50,06:29:50,4867,7,,,,2280.44,0
15217030,06:30:18,06:30:18,4868,8,,,,2416.45,0
15217030,06:31:24,06:31:24,3108,9,,,,2732.12,0
15217030,06:32:04,06:32:04,3109,10,,,,2976.59,0
15217030,06:33:29,06:33:29,3110,11,,,,3399.34,0
15217030,06:33:55,06:33:55,3111,12,,,,3548.9,0
15217030,06:35:07,06:35:07,3112,13,,,,3898.8,0
15217030,06:36:02,06:36:02,3113,14,,,,4127.26,0
15217030,06:36:32,06:36:32,3114,15,,,,4296.89,0
15217030,06:38:46,06:38:46,4869,16,,,,4652.09,0
15217030,06:39:22,06:39:22,4870,17,,,,4807.21,0
15217030,06:39:52,06:39:52,3006,18,,,,4997.97,0
15217030,06:40:30,06:40:30,4871,19,,,,5294.51,0
15217030,06:42:00,06:42:00,6608,20,,,,5993.02,
15217030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15217030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15217030,06:53:00,06:53:00,818,23,,1,,12139.74,
15217030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15217030,06:57:08,06:57:08,158,25,,1,,14208.56,0
15217030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15217030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15217030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15217030,07:13:00,07:13:00,9944,29,,1,,21792.8,
15217040,06:24:00,06:24:00,9515,1,,,1,0,
15217040,06:26:09,06:26:09,3523,2,,,,942.76,0
15217040,06:26:54,06:26:54,9512,3,,,,1143.92,0
15217040,06:27:17,06:27:17,6489,4,,,,1271.39,0
15217040,06:27:51,06:27:51,6490,5,,,,1457.57,0
15217040,06:29:01,06:29:01,6491,6,,,,1967.41,0
15217040,06:29:50,06:29:50,4867,7,,,,2280.44,0
15217040,06:30:18,06:30:18,4868,8,,,,2416.45,0
15217040,06:31:24,06:31:24,3108,9,,,,2732.12,0
15217040,06:32:04,06:32:04,3109,10,,,,2976.59,0
15217040,06:33:29,06:33:29,3110,11,,,,3399.34,0
15217040,06:33:55,06:33:55,3111,12,,,,3548.9,0
15217040,06:35:07,06:35:07,3112,13,,,,3898.8,0
15217040,06:36:02,06:36:02,3113,14,,,,4127.26,0
15217040,06:36:32,06:36:32,3114,15,,,,4296.89,0
15217040,06:38:46,06:38:46,4869,16,,,,4652.09,0
15217040,06:39:22,06:39:22,4870,17,,,,4807.21,0
15217040,06:39:52,06:39:52,3006,18,,,,4997.97,0
15217040,06:40:30,06:40:30,4871,19,,,,5294.51,0
15217040,06:42:00,06:42:00,6608,20,,,,5993.02,
15217040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15217040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15217040,06:53:00,06:53:00,818,23,,1,,12139.74,
15217040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15217040,06:57:08,06:57:08,158,25,,1,,14208.56,0
15217040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15217040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15217040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15217040,07:13:00,07:13:00,9944,29,,1,,21792.8,
15217050,06:24:00,06:24:00,9515,1,,,1,0,
15217050,06:26:09,06:26:09,3523,2,,,,942.76,0
15217050,06:26:54,06:26:54,9512,3,,,,1143.92,0
15217050,06:27:17,06:27:17,6489,4,,,,1271.39,0
15217050,06:27:51,06:27:51,6490,5,,,,1457.57,0
15217050,06:29:01,06:29:01,6491,6,,,,1967.41,0
15217050,06:29:50,06:29:50,4867,7,,,,2280.44,0
15217050,06:30:18,06:30:18,4868,8,,,,2416.45,0
15217050,06:31:24,06:31:24,3108,9,,,,2732.12,0
15217050,06:32:04,06:32:04,3109,10,,,,2976.59,0
15217050,06:33:29,06:33:29,3110,11,,,,3399.34,0
15217050,06:33:55,06:33:55,3111,12,,,,3548.9,0
15217050,06:35:07,06:35:07,3112,13,,,,3898.8,0
15217050,06:36:02,06:36:02,3113,14,,,,4127.26,0
15217050,06:36:32,06:36:32,3114,15,,,,4296.89,0
15217050,06:38:46,06:38:46,4869,16,,,,4652.09,0
15217050,06:39:22,06:39:22,4870,17,,,,4807.21,0
15217050,06:39:52,06:39:52,3006,18,,,,4997.97,0
15217050,06:40:30,06:40:30,4871,19,,,,5294.51,0
15217050,06:42:00,06:42:00,6608,20,,,,5993.02,
15217050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15217050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15217050,06:53:00,06:53:00,818,23,,1,,12139.74,
15217050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15217050,06:57:08,06:57:08,158,25,,1,,14208.56,0
15217050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15217050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15217050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15217050,07:13:00,07:13:00,9944,29,,1,,21792.8,
15217060,06:24:00,06:24:00,9515,1,,,1,0,
15217060,06:26:09,06:26:09,3523,2,,,,942.76,0
15217060,06:26:54,06:26:54,9512,3,,,,1143.92,0
15217060,06:27:17,06:27:17,6489,4,,,,1271.39,0
15217060,06:27:51,06:27:51,6490,5,,,,1457.57,0
15217060,06:29:01,06:29:01,6491,6,,,,1967.41,0
15217060,06:29:50,06:29:50,4867,7,,,,2280.44,0
15217060,06:30:18,06:30:18,4868,8,,,,2416.45,0
15217060,06:31:24,06:31:24,3108,9,,,,2732.12,0
15217060,06:32:04,06:32:04,3109,10,,,,2976.59,0
15217060,06:33:29,06:33:29,3110,11,,,,3399.34,0
15217060,06:33:55,06:33:55,3111,12,,,,3548.9,0
15217060,06:35:07,06:35:07,3112,13,,,,3898.8,0
15217060,06:36:02,06:36:02,3113,14,,,,4127.26,0
15217060,06:36:32,06:36:32,3114,15,,,,4296.89,0
15217060,06:38:46,06:38:46,4869,16,,,,4652.09,0
15217060,06:39:22,06:39:22,4870,17,,,,4807.21,0
15217060,06:39:52,06:39:52,3006,18,,,,4997.97,0
15217060,06:40:30,06:40:30,4871,19,,,,5294.51,0
15217060,06:42:00,06:42:00,6608,20,,,,5993.02,
15217060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15217060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15217060,06:53:00,06:53:00,818,23,,1,,12139.74,
15217060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15217060,06:57:08,06:57:08,158,25,,1,,14208.56,0
15217060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15217060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15217060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15217060,07:13:00,07:13:00,9944,29,,1,,21792.8,
18131020,05:55:00,05:55:00,9515,1,,,1,0,
18131020,05:57:02,05:57:02,3523,2,,,,942.76,0
18131020,05:57:44,05:57:44,9512,3,,,,1143.92,0
18131020,05:58:06,05:58:06,6489,4,,,,1271.39,0
18131020,05:58:38,05:58:38,6490,5,,,,1457.57,0
18131020,05:59:45,05:59:45,6491,6,,,,1967.41,0
18131020,06:00:31,06:00:31,4867,7,,,,2280.44,0
18131020,06:00:57,06:00:57,4868,8,,,,2416.45,0
18131020,06:01:59,06:01:59,3108,9,,,,2732.12,0
18131020,06:02:37,06:02:37,3109,10,,,,2976.59,0
18131020,06:03:58,06:03:58,3110,11,,,,3399.34,0
18131020,06:04:22,06:04:22,3111,12,,,,3548.9,0
18131020,06:05:30,06:05:30,3112,13,,,,3898.8,0
18131020,06:06:22,06:06:22,3113,14,,,,4127.26,0
18131020,06:06:50,06:06:50,3114,15,,,,4296.89,0
18131020,06:08:57,06:08:57,4869,16,,,,4652.09,0
18131020,06:09:31,06:09:31,4870,17,,,,4807.21,0
18131020,06:09:59,06:09:59,3006,18,,,,4997.97,0
18131020,06:10:35,06:10:35,4871,19,,,,5294.51,0
18131020,06:12:00,06:12:00,6608,20,,,,5993.02,
18131020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
18131020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
18131020,06:23:00,06:23:00,818,23,,1,,12139.74,
18131020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
18131020,06:26:43,06:26:43,158,25,,1,,14208.56,0
18131020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
18131020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
18131020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
18131020,06:41:00,06:41:00,9944,29,,1,,21792.8,
18131030,05:55:00,05:55:00,9515,1,,,1,0,
18131030,05:57:02,05:57:02,3523,2,,,,942.76,0
18131030,05:57:44,05:57:44,9512,3,,,,1143.92,0
18131030,05:58:06,05:58:06,6489,4,,,,1271.39,0
18131030,05:58:38,05:58:38,6490,5,,,,1457.57,0
18131030,05:59:45,05:59:45,6491,6,,,,1967.41,0
18131030,06:00:31,06:00:31,4867,7,,,,2280.44,0
18131030,06:00:57,06:00:57,4868,8,,,,2416.45,0
18131030,06:01:59,06:01:59,3108,9,,,,2732.12,0
18131030,06:02:37,06:02:37,3109,10,,,,2976.59,0
18131030,06:03:58,06:03:58,3110,11,,,,3399.34,0
18131030,06:04:22,06:04:22,3111,12,,,,3548.9,0
18131030,06:05:30,06:05:30,3112,13,,,,3898.8,0
18131030,06:06:22,06:06:22,3113,14,,,,4127.26,0
18131030,06:06:50,06:06:50,3114,15,,,,4296.89,0
18131030,06:08:57,06:08:57,4869,16,,,,4652.09,0
18131030,06:09:31,06:09:31,4870,17,,,,4807.21,0
18131030,06:09:59,06:09:59,3006,18,,,,4997.97,0
18131030,06:10:35,06:10:35,4871,19,,,,5294.51,0
18131030,06:12:00,06:12:00,6608,20,,,,5993.02,
18131030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
18131030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
18131030,06:23:00,06:23:00,818,23,,1,,12139.74,
18131030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
18131030,06:26:43,06:26:43,158,25,,1,,14208.56,0
18131030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
18131030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
18131030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
18131030,06:41:00,06:41:00,9944,29,,1,,21792.8,
18131040,05:55:00,05:55:00,9515,1,,,1,0,
18131040,05:57:02,05:57:02,3523,2,,,,942.76,0
18131040,05:57:44,05:57:44,9512,3,,,,1143.92,0
18131040,05:58:06,05:58:06,6489,4,,,,1271.39,0
18131040,05:58:38,05:58:38,6490,5,,,,1457.57,0
18131040,05:59:45,05:59:45,6491,6,,,,1967.41,0
18131040,06:00:31,06:00:31,4867,7,,,,2280.44,0
18131040,06:00:57,06:00:57,4868,8,,,,2416.45,0
18131040,06:01:59,06:01:59,3108,9,,,,2732.12,0
18131040,06:02:37,06:02:37,3109,10,,,,2976.59,0
18131040,06:03:58,06:03:58,3110,11,,,,3399.34,0
18131040,06:04:22,06:04:22,3111,12,,,,3548.9,0
18131040,06:05:30,06:05:30,3112,13,,,,3898.8,0
18131040,06:06:22,06:06:22,3113,14,,,,4127.26,0
18131040,06:06:50,06:06:50,3114,15,,,,4296.89,0
18131040,06:08:57,06:08:57,4869,16,,,,4652.09,0
18131040,06:09:31,06:09:31,4870,17,,,,4807.21,0
18131040,06:09:59,06:09:59,3006,18,,,,4997.97,0
18131040,06:10:35,06:10:35,4871,19,,,,5294.51,0
18131040,06:12:00,06:12:00,6608,20,,,,5993.02,
18131040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
18131040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
18131040,06:23:00,06:23:00,818,23,,1,,12139.74,
18131040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
18131040,06:26:43,06:26:43,158,25,,1,,14208.56,0
18131040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
18131040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
18131040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
18131040,06:41:00,06:41:00,9944,29,,1,,21792.8,
18131050,05:55:00,05:55:00,9515,1,,,1,0,
18131050,05:57:02,05:57:02,3523,2,,,,942.76,0
18131050,05:57:44,05:57:44,9512,3,,,,1143.92,0
18131050,05:58:06,05:58:06,6489,4,,,,1271.39,0
18131050,05:58:38,05:58:38,6490,5,,,,1457.57,0
18131050,05:59:45,05:59:45,6491,6,,,,1967.41,0
18131050,06:00:31,06:00:31,4867,7,,,,2280.44,0
18131050,06:00:57,06:00:57,4868,8,,,,2416.45,0
18131050,06:01:59,06:01:59,3108,9,,,,2732.12,0
18131050,06:02:37,06:02:37,3109,10,,,,2976.59,0
18131050,06:03:58,06:03:58,3110,11,,,,3399.34,0
18131050,06:04:22,06:04:22,3111,12,,,,3548.9,0
18131050,06:05:30,06:05:30,3112,13,,,,3898.8,0
18131050,06:06:22,06:06:22,3113,14,,,,4127.26,0
18131050,06:06:50,06:06:50,3114,15,,,,4296.89,0
18131050,06:08:57,06:08:57,4869,16,,,,4652.09,0
18131050,06:09:31,06:09:31,4870,17,,,,4807.21,0
18131050,06:09:59,06:09:59,3006,18,,,,4997.97,0
18131050,06:10:35,06:10:35,4871,19,,,,5294.51,0
18131050,06:12:00,06:12:00,6608,20,,,,5993.02,
18131050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
18131050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
18131050,06:23:00,06:23:00,818,23,,1,,12139.74,
18131050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
18131050,06:26:43,06:26:43,158,25,,1,,14208.56,0
18131050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
18131050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
18131050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
18131050,06:41:00,06:41:00,9944,29,,1,,21792.8,
18131060,05:55:00,05:55:00,9515,1,,,1,0,
18131060,05:57:02,05:57:02,3523,2,,,,942.76,0
18131060,05:57:44,05:57:44,9512,3,,,,1143.92,0
18131060,05:58:06,05:58:06,6489,4,,,,1271.39,0
18131060,05:58:38,05:58:38,6490,5,,,,1457.57,0
18131060,05:59:45,05:59:45,6491,6,,,,1967.41,0
18131060,06:00:31,06:00:31,4867,7,,,,2280.44,0
18131060,06:00:57,06:00:57,4868,8,,,,2416.45,0
18131060,06:01:59,06:01:59,3108,9,,,,2732.12,0
18131060,06:02:37,06:02:37,3109,10,,,,2976.59,0
18131060,06:03:58,06:03:58,3110,11,,,,3399.34,0
18131060,06:04:22,06:04:22,3111,12,,,,3548.9,0
18131060,06:05:30,06:05:30,3112,13,,,,3898.8,0
18131060,06:06:22,06:06:22,3113,14,,,,4127.26,0
18131060,06:06:50,06:06:50,3114,15,,,,4296.89,0
18131060,06:08:57,06:08:57,4869,16,,,,4652.09,0
18131060,06:09:31,06:09:31,4870,17,,,,4807.21,0
18131060,06:09:59,06:09:59,3006,18,,,,4997.97,0
18131060,06:10:35,06:10:35,4871,19,,,,5294.51,0
18131060,06:12:00,06:12:00,6608,20,,,,5993.02,
18131060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
18131060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
18131060,06:23:00,06:23:00,818,23,,1,,12139.74,
18131060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
18131060,06:26:43,06:26:43,158,25,,1,,14208.56,0
18131060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
18131060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
18131060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
18131060,06:41:00,06:41:00,9944,29,,1,,21792.8,
25652100,08:39:00,08:39:00,9515,1,,,1,0,
25652100,08:41:16,08:41:16,3523,2,,,,942.76,0
25652100,08:42:04,08:42:04,9512,3,,,,1143.92,0
25652100,08:42:28,08:42:28,6489,4,,,,1271.39,0
25652100,08:43:04,08:43:04,6490,5,,,,1457.57,0
25652100,08:44:18,08:44:18,6491,6,,,,1967.41,0
25652100,08:45:10,08:45:10,4867,7,,,,2280.44,0
25652100,08:45:39,08:45:39,4868,8,,,,2416.45,0
25652100,08:46:49,08:46:49,3108,9,,,,2732.12,0
25652100,08:47:31,08:47:31,3109,10,,,,2976.59,0
25652100,08:49:01,08:49:01,3110,11,,,,3399.34,0
25652100,08:49:28,08:49:28,3111,12,,,,3548.9,0
25652100,08:50:44,08:50:44,3112,13,,,,3898.8,0
25652100,08:51:42,08:51:42,3113,14,,,,4127.26,0
25652100,08:52:14,08:52:14,3114,15,,,,4296.89,0
25652100,08:54:35,08:54:35,4869,16,,,,4652.09,0
25652100,08:55:13,08:55:13,4870,17,,,,4807.21,0
25652100,08:55:45,08:55:45,3006,18,,,,4997.97,0
25652100,08:56:25,08:56:25,4871,19,,,,5294.51,0
25652100,08:58:00,08:58:00,6608,20,,,,5993.02,
25652100,09:03:55,09:03:55,4848,21,,1,,9358.82,0
25652100,09:04:30,09:04:30,4853,22,,1,,9674.56,0
25652100,09:09:00,09:09:00,818,23,,1,,12139.74,
25652100,09:12:20,09:12:20,9508,24,,1,,13789.14,0
25652100,09:13:08,09:13:08,158,25,,1,,14208.56,0
25652100,09:16:12,09:16:12,4042,26,,1,,15681.33,0
25652100,09:24:16,09:24:16,4043,27,,1,,19438.84,0
25652100,09:25:52,09:25:52,10377,28,,1,,20117.33,0
25652100,09:29:00,09:29:00,9944,29,,1,,21792.8,
27538100,05:55:00,05:55:00,9515,1,,,1,0,
27538100,05:57:02,05:57:02,3523,2,,,,942.76,0
27538100,05:57:44,05:57:44,9512,3,,,,1143.92,0
27538100,05:58:06,05:58:06,6489,4,,,,1271.39,0
27538100,05:58:38,05:58:38,6490,5,,,,1457.57,0
27538100,05:59:45,05:59:45,6491,6,,,,1967.41,0
27538100,06:00:31,06:00:31,4867,7,,,,2280.44,0
27538100,06:00:57,06:00:57,4868,8,,,,2416.45,0
27538100,06:01:59,06:01:59,3108,9,,,,2732.12,0
27538100,06:02:37,06:02:37,3109,10,,,,2976.59,0
27538100,06:03:58,06:03:58,3110,11,,,,3399.34,0
27538100,06:04:22,06:04:22,3111,12,,,,3548.9,0
27538100,06:05:30,06:05:30,3112,13,,,,3898.8,0
27538100,06:06:22,06:06:22,3113,14,,,,4127.26,0
27538100,06:06:50,06:06:50,3114,15,,,,4296.89,0
27538100,06:08:57,06:08:57,4869,16,,,,4652.09,0
27538100,06:09:31,06:09:31,4870,17,,,,4807.21,0
27538100,06:09:59,06:09:59,3006,18,,,,4997.97,0
27538100,06:10:35,06:10:35,4871,19,,,,5294.51,0
27538100,06:12:00,06:12:00,6608,20,,,,5993.02,
27538100,06:17:55,06:17:55,4848,21,,1,,9358.82,0
27538100,06:18:30,06:18:30,4853,22,,1,,9674.56,0
27538100,06:23:00,06:23:00,818,23,,1,,12139.74,
27538100,06:26:00,06:26:00,9508,24,,1,,13789.14,0
27538100,06:26:43,06:26:43,158,25,,1,,14208.56,0
27538100,06:29:29,06:29:29,4042,26,,1,,15681.33,0
27538100,06:36:44,06:36:44,4043,27,,1,,19438.84,0
27538100,06:38:11,06:38:11,10377,28,,1,,20117.33,0
27538100,06:41:00,06:41:00,9944,29,,1,,21792.8,
28220020,06:53:00,06:53:00,9515,1,,,1,0,
28220020,06:55:16,06:55:16,3523,2,,,,942.76,0
28220020,06:56:04,06:56:04,9512,3,,,,1143.92,0
28220020,06:56:28,06:56:28,6489,4,,,,1271.39,0
28220020,06:57:04,06:57:04,6490,5,,,,1457.57,0
28220020,06:58:18,06:58:18,6491,6,,,,1967.41,0
28220020,06:59:10,06:59:10,4867,7,,,,2280.44,0
28220020,06:59:39,06:59:39,4868,8,,,,2416.45,0
28220020,07:00:49,07:00:49,3108,9,,,,2732.12,0
28220020,07:01:31,07:01:31,3109,10,,,,2976.59,0
28220020,07:03:01,07:03:01,3110,11,,,,3399.34,0
28220020,07:03:28,07:03:28,3111,12,,,,3548.9,0
28220020,07:04:44,07:04:44,3112,13,,,,3898.8,0
28220020,07:05:42,07:05:42,3113,14,,,,4127.26,0
28220020,07:06:14,07:06:14,3114,15,,,,4296.89,0
28220020,07:08:35,07:08:35,4869,16,,,,4652.09,0
28220020,07:09:13,07:09:13,4870,17,,,,4807.21,0
28220020,07:09:45,07:09:45,3006,18,,,,4997.97,0
28220020,07:10:25,07:10:25,4871,19,,,,5294.51,0
28220020,07:12:00,07:12:00,6608,20,,,,5993.02,
28220020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
28220020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
28220020,07:23:00,07:23:00,818,23,,1,,12139.74,
28220020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
28220020,07:27:08,07:27:08,158,25,,1,,14208.56,0
28220020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
28220020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
28220020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
28220020,07:43:00,07:43:00,9944,29,,1,,21792.8,
28220030,06:53:00,06:53:00,9515,1,,,1,0,
28220030,06:55:16,06:55:16,3523,2,,,,942.76,0
28220030,06:56:04,06:56:04,9512,3,,,,1143.92,0
28220030,06:56:28,06:56:28,6489,4,,,,1271.39,0
28220030,06:57:04,06:57:04,6490,5,,,,1457.57,0
28220030,06:58:18,06:58:18,6491,6,,,,1967.41,0
28220030,06:59:10,06:59:10,4867,7,,,,2280.44,0
28220030,06:59:39,06:59:39,4868,8,,,,2416.45,0
28220030,07:00:49,07:00:49,3108,9,,,,2732.12,0
28220030,07:01:31,07:01:31,3109,10,,,,2976.59,0
28220030,07:03:01,07:03:01,3110,11,,,,3399.34,0
28220030,07:03:28,07:03:28,3111,12,,,,3548.9,0
28220030,07:04:44,07:04:44,3112,13,,,,3898.8,0
28220030,07:05:42,07:05:42,3113,14,,,,4127.26,0
28220030,07:06:14,07:06:14,3114,15,,,,4296.89,0
28220030,07:08:35,07:08:35,4869,16,,,,4652.09,0
28220030,07:09:13,07:09:13,4870,17,,,,4807.21,0
28220030,07:09:45,07:09:45,3006,18,,,,4997.97,0
28220030,07:10:25,07:10:25,4871,19,,,,5294.51,0
28220030,07:12:00,07:12:00,6608,20,,,,5993.02,
28220030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
28220030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
28220030,07:23:00,07:23:00,818,23,,1,,12139.74,
28220030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
28220030,07:27:08,07:27:08,158,25,,1,,14208.56,0
28220030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
28220030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
28220030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
28220030,07:43:00,07:43:00,9944,29,,1,,21792.8,
28220040,06:53:00,06:53:00,9515,1,,,1,0,
28220040,06:55:16,06:55:16,3523,2,,,,942.76,0
28220040,06:56:04,06:56:04,9512,3,,,,1143.92,0
28220040,06:56:28,06:56:28,6489,4,,,,1271.39,0
28220040,06:57:04,06:57:04,6490,5,,,,1457.57,0
28220040,06:58:18,06:58:18,6491,6,,,,1967.41,0
28220040,06:59:10,06:59:10,4867,7,,,,2280.44,0
28220040,06:59:39,06:59:39,4868,8,,,,2416.45,0
28220040,07:00:49,07:00:49,3108,9,,,,2732.12,0
28220040,07:01:31,07:01:31,3109,10,,,,2976.59,0
28220040,07:03:01,07:03:01,3110,11,,,,3399.34,0
28220040,07:03:28,07:03:28,3111,12,,,,3548.9,0
28220040,07:04:44,07:04:44,3112,13,,,,3898.8,0
28220040,07:05:42,07:05:42,3113,14,,,,4127.26,0
28220040,07:06:14,07:06:14,3114,15,,,,4296.89,0
28220040,07:08:35,07:08:35,4869,16,,,,4652.09,0
28220040,07:09:13,07:09:13,4870,17,,,,4807.21,0
28220040,07:09:45,07:09:45,3006,18,,,,4997.97,0
28220040,07:10:25,07:10:25,4871,19,,,,5294.51,0
28220040,07:12:00,07:12:00,6608,20,,,,5993.02,
28220040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
28220040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
28220040,07:23:00,07:23:00,818,23,,1,,12139.74,
28220040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
28220040,07:27:08,07:27:08,158,25,,1,,14208.56,0
28220040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
28220040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
28220040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
28220040,07:43:00,07:43:00,9944,29,,1,,21792.8,
28220050,06:53:00,06:53:00,9515,1,,,1,0,
28220050,06:55:16,06:55:16,3523,2,,,,942.76,0
28220050,06:56:04,06:56:04,9512,3,,,,1143.92,0
28220050,06:56:28,06:56:28,6489,4,,,,1271.39,0
28220050,06:57:04,06:57:04,6490,5,,,,1457.57,0
28220050,06:58:18,06:58:18,6491,6,,,,1967.41,0
28220050,06:59:10,06:59:10,4867,7,,,,2280.44,0
28220050,06:59:39,06:59:39,4868,8,,,,2416.45,0
28220050,07:00:49,07:00:49,3108,9,,,,2732.12,0
28220050,07:01:31,07:01:31,3109,10,,,,2976.59,0
28220050,07:03:01,07:03:01,3110,11,,,,3399.34,0
28220050,07:03:28,07:03:28,3111,12,,,,3548.9,0
28220050,07:04:44,07:04:44,3112,13,,,,3898.8,0
28220050,07:05:42,07:05:42,3113,14,,,,4127.26,0
28220050,07:06:14,07:06:14,3114,15,,,,4296.89,0
28220050,07:08:35,07:08:35,4869,16,,,,4652.09,0
28220050,07:09:13,07:09:13,4870,17,,,,4807.21,0
28220050,07:09:45,07:09:45,3006,18,,,,4997.97,0
28220050,07:10:25,07:10:25,4871,19,,,,5294.51,0
28220050,07:12:00,07:12:00,6608,20,,,,5993.02,
28220050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
28220050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
28220050,07:23:00,07:23:00,818,23,,1,,12139.74,
28220050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
28220050,07:27:08,07:27:08,158,25,,1,,14208.56,0
28220050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
28220050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
28220050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
28220050,07:43:00,07:43:00,9944,29,,1,,21792.8,
28220060,06:53:00,06:53:00,9515,1,,,1,0,
28220060,06:55:16,06:55:16,3523,2,,,,942.76,0
28220060,06:56:04,06:56:04,9512,3,,,,1143.92,0
28220060,06:56:28,06:56:28,6489,4,,,,1271.39,0
28220060,06:57:04,06:57:04,6490,5,,,,1457.57,0
28220060,06:58:18,06:58:18,6491,6,,,,1967.41,0
28220060,06:59:10,06:59:10,4867,7,,,,2280.44,0
28220060,06:59:39,06:59:39,4868,8,,,,2416.45,0
28220060,07:00:49,07:00:49,3108,9,,,,2732.12,0
28220060,07:01:31,07:01:31,3109,10,,,,2976.59,0
28220060,07:03:01,07:03:01,3110,11,,,,3399.34,0
28220060,07:03:28,07:03:28,3111,12,,,,3548.9,0
28220060,07:04:44,07:04:44,3112,13,,,,3898.8,0
28220060,07:05:42,07:05:42,3113,14,,,,4127.26,0
28220060,07:06:14,07:06:14,3114,15,,,,4296.89,0
28220060,07:08:35,07:08:35,4869,16,,,,4652.09,0
28220060,07:09:13,07:09:13,4870,17,,,,4807.21,0
28220060,07:09:45,07:09:45,3006,18,,,,4997.97,0
28220060,07:10:25,07:10:25,4871,19,,,,5294.51,0
28220060,07:12:00,07:12:00,6608,20,,,,5993.02,
28220060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
28220060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
28220060,07:23:00,07:23:00,818,23,,1,,12139.74,
28220060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
28220060,07:27:08,07:27:08,158,25,,1,,14208.56,0
28220060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
28220060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
28220060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
28220060,07:43:00,07:43:00,9944,29,,1,,21792.8,
28995020,07:55:00,07:55:00,9515,1,,,1,0,
28995020,07:57:16,07:57:16,3523,2,,,,942.76,0
28995020,07:58:04,07:58:04,9512,3,,,,1143.92,0
28995020,07:58:28,07:58:28,6489,4,,,,1271.39,0
28995020,07:59:04,07:59:04,6490,5,,,,1457.57,0
28995020,08:00:18,08:00:18,6491,6,,,,1967.41,0
28995020,08:01:10,08:01:10,4867,7,,,,2280.44,0
28995020,08:01:39,08:01:39,4868,8,,,,2416.45,0
28995020,08:02:49,08:02:49,3108,9,,,,2732.12,0
28995020,08:03:31,08:03:31,3109,10,,,,2976.59,0
28995020,08:05:01,08:05:01,3110,11,,,,3399.34,0
28995020,08:05:28,08:05:28,3111,12,,,,3548.9,0
28995020,08:06:44,08:06:44,3112,13,,,,3898.8,0
28995020,08:07:42,08:07:42,3113,14,,,,4127.26,0
28995020,08:08:14,08:08:14,3114,15,,,,4296.89,0
28995020,08:10:35,08:10:35,4869,16,,,,4652.09,0
28995020,08:11:13,08:11:13,4870,17,,,,4807.21,0
28995020,08:11:45,08:11:45,3006,18,,,,4997.97,0
28995020,08:12:25,08:12:25,4871,19,,,,5294.51,0
28995020,08:14:00,08:14:00,6608,20,,,,5993.02,
28995020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
28995020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
28995020,08:25:00,08:25:00,818,23,,1,,12139.74,
28995020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
28995020,08:29:20,08:29:20,158,25,,1,,14208.56,0
28995020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
28995020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
28995020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
28995020,08:46:00,08:46:00,9944,29,,1,,21792.8,
28995030,07:55:00,07:55:00,9515,1,,,1,0,
28995030,07:57:16,07:57:16,3523,2,,,,942.76,0
28995030,07:58:04,07:58:04,9512,3,,,,1143.92,0
28995030,07:58:28,07:58:28,6489,4,,,,1271.39,0
28995030,07:59:04,07:59:04,6490,5,,,,1457.57,0
28995030,08:00:18,08:00:18,6491,6,,,,1967.41,0
28995030,08:01:10,08:01:10,4867,7,,,,2280.44,0
28995030,08:01:39,08:01:39,4868,8,,,,2416.45,0
28995030,08:02:49,08:02:49,3108,9,,,,2732.12,0
28995030,08:03:31,08:03:31,3109,10,,,,2976.59,0
28995030,08:05:01,08:05:01,3110,11,,,,3399.34,0
28995030,08:05:28,08:05:28,3111,12,,,,3548.9,0
28995030,08:06:44,08:06:44,3112,13,,,,3898.8,0
28995030,08:07:42,08:07:42,3113,14,,,,4127.26,0
28995030,08:08:14,08:08:14,3114,15,,,,4296.89,0
28995030,08:10:35,08:10:35,4869,16,,,,4652.09,0
28995030,08:11:13,08:11:13,4870,17,,,,4807.21,0
28995030,08:11:45,08:11:45,3006,18,,,,4997.97,0
28995030,08:12:25,08:12:25,4871,19,,,,5294.51,0
28995030,08:14:00,08:14:00,6608,20,,,,5993.02,
28995030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
28995030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
28995030,08:25:00,08:25:00,818,23,,1,,12139.74,
28995030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
28995030,08:29:20,08:29:20,158,25,,1,,14208.56,0
28995030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
28995030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
28995030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
28995030,08:46:00,08:46:00,9944,29,,1,,21792.8,
28995040,07:55:00,07:55:00,9515,1,,,1,0,
28995040,07:57:16,07:57:16,3523,2,,,,942.76,0
28995040,07:58:04,07:58:04,9512,3,,,,1143.92,0
28995040,07:58:28,07:58:28,6489,4,,,,1271.39,0
28995040,07:59:04,07:59:04,6490,5,,,,1457.57,0
28995040,08:00:18,08:00:18,6491,6,,,,1967.41,0
28995040,08:01:10,08:01:10,4867,7,,,,2280.44,0
28995040,08:01:39,08:01:39,4868,8,,,,2416.45,0
28995040,08:02:49,08:02:49,3108,9,,,,2732.12,0
28995040,08:03:31,08:03:31,3109,10,,,,2976.59,0
28995040,08:05:01,08:05:01,3110,11,,,,3399.34,0
28995040,08:05:28,08:05:28,3111,12,,,,3548.9,0
28995040,08:06:44,08:06:44,3112,13,,,,3898.8,0
28995040,08:07:42,08:07:42,3113,14,,,,4127.26,0
28995040,08:08:14,08:08:14,3114,15,,,,4296.89,0
28995040,08:10:35,08:10:35,4869,16,,,,4652.09,0
28995040,08:11:13,08:11:13,4870,17,,,,4807.21,0
28995040,08:11:45,08:11:45,3006,18,,,,4997.97,0
28995040,08:12:25,08:12:25,4871,19,,,,5294.51,0
28995040,08:14:00,08:14:00,6608,20,,,,5993.02,
28995040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
28995040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
28995040,08:25:00,08:25:00,818,23,,1,,12139.74,
28995040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
28995040,08:29:20,08:29:20,158,25,,1,,14208.56,0
28995040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
28995040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
28995040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
28995040,08:46:00,08:46:00,9944,29,,1,,21792.8,
28995050,07:55:00,07:55:00,9515,1,,,1,0,
28995050,07:57:16,07:57:16,3523,2,,,,942.76,0
28995050,07:58:04,07:58:04,9512,3,,,,1143.92,0
28995050,07:58:28,07:58:28,6489,4,,,,1271.39,0
28995050,07:59:04,07:59:04,6490,5,,,,1457.57,0
28995050,08:00:18,08:00:18,6491,6,,,,1967.41,0
28995050,08:01:10,08:01:10,4867,7,,,,2280.44,0
28995050,08:01:39,08:01:39,4868,8,,,,2416.45,0
28995050,08:02:49,08:02:49,3108,9,,,,2732.12,0
28995050,08:03:31,08:03:31,3109,10,,,,2976.59,0
28995050,08:05:01,08:05:01,3110,11,,,,3399.34,0
28995050,08:05:28,08:05:28,3111,12,,,,3548.9,0
28995050,08:06:44,08:06:44,3112,13,,,,3898.8,0
28995050,08:07:42,08:07:42,3113,14,,,,4127.26,0
28995050,08:08:14,08:08:14,3114,15,,,,4296.89,0
28995050,08:10:35,08:10:35,4869,16,,,,4652.09,0
28995050,08:11:13,08:11:13,4870,17,,,,4807.21,0
28995050,08:11:45,08:11:45,3006,18,,,,4997.97,0
28995050,08:12:25,08:12:25,4871,19,,,,5294.51,0
28995050,08:14:00,08:14:00,6608,20,,,,5993.02,
28995050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
28995050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
28995050,08:25:00,08:25:00,818,23,,1,,12139.74,
28995050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
28995050,08:29:20,08:29:20,158,25,,1,,14208.56,0
28995050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
28995050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
28995050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
28995050,08:46:00,08:46:00,9944,29,,1,,21792.8,
28995060,07:55:00,07:55:00,9515,1,,,1,0,
28995060,07:57:16,07:57:16,3523,2,,,,942.76,0
28995060,07:58:04,07:58:04,9512,3,,,,1143.92,0
28995060,07:58:28,07:58:28,6489,4,,,,1271.39,0
28995060,07:59:04,07:59:04,6490,5,,,,1457.57,0
28995060,08:00:18,08:00:18,6491,6,,,,1967.41,0
28995060,08:01:10,08:01:10,4867,7,,,,2280.44,0
28995060,08:01:39,08:01:39,4868,8,,,,2416.45,0
28995060,08:02:49,08:02:49,3108,9,,,,2732.12,0
28995060,08:03:31,08:03:31,3109,10,,,,2976.59,0
28995060,08:05:01,08:05:01,3110,11,,,,3399.34,0
28995060,08:05:28,08:05:28,3111,12,,,,3548.9,0
28995060,08:06:44,08:06:44,3112,13,,,,3898.8,0
28995060,08:07:42,08:07:42,3113,14,,,,4127.26,0
28995060,08:08:14,08:08:14,3114,15,,,,4296.89,0
28995060,08:10:35,08:10:35,4869,16,,,,4652.09,0
28995060,08:11:13,08:11:13,4870,17,,,,4807.21,0
28995060,08:11:45,08:11:45,3006,18,,,,4997.97,0
28995060,08:12:25,08:12:25,4871,19,,,,5294.51,0
28995060,08:14:00,08:14:00,6608,20,,,,5993.02,
28995060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
28995060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
28995060,08:25:00,08:25:00,818,23,,1,,12139.74,
28995060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
28995060,08:29:20,08:29:20,158,25,,1,,14208.56,0
28995060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
28995060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
28995060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
28995060,08:46:00,08:46:00,9944,29,,1,,21792.8,
29548100,07:55:00,07:55:00,9515,1,,,1,0,
29548100,07:57:16,07:57:16,3523,2,,,,942.76,0
29548100,07:58:04,07:58:04,9512,3,,,,1143.92,0
29548100,07:58:28,07:58:28,6489,4,,,,1271.39,0
29548100,07:59:04,07:59:04,6490,5,,,,1457.57,0
29548100,08:00:18,08:00:18,6491,6,,,,1967.41,0
29548100,08:01:10,08:01:10,4867,7,,,,2280.44,0
29548100,08:01:39,08:01:39,4868,8,,,,2416.45,0
29548100,08:02:49,08:02:49,3108,9,,,,2732.12,0
29548100,08:03:31,08:03:31,3109,10,,,,2976.59,0
29548100,08:05:01,08:05:01,3110,11,,,,3399.34,0
29548100,08:05:28,08:05:28,3111,12,,,,3548.9,0
29548100,08:06:44,08:06:44,3112,13,,,,3898.8,0
29548100,08:07:42,08:07:42,3113,14,,,,4127.26,0
29548100,08:08:14,08:08:14,3114,15,,,,4296.89,0
29548100,08:10:35,08:10:35,4869,16,,,,4652.09,0
29548100,08:11:13,08:11:13,4870,17,,,,4807.21,0
29548100,08:11:45,08:11:45,3006,18,,,,4997.97,0
29548100,08:12:25,08:12:25,4871,19,,,,5294.51,0
29548100,08:14:00,08:14:00,6608,20,,,,5993.02,
29548100,08:19:55,08:19:55,4848,21,,1,,9358.82,0
29548100,08:20:30,08:20:30,4853,22,,1,,9674.56,0
29548100,08:25:00,08:25:00,818,23,,1,,12139.74,
29548100,08:28:30,08:28:30,9508,24,,1,,13789.14,0
29548100,08:29:20,08:29:20,158,25,,1,,14208.56,0
29548100,08:32:34,08:32:34,4042,26,,1,,15681.33,0
29548100,08:41:02,08:41:02,4043,27,,1,,19438.84,0
29548100,08:42:42,08:42:42,10377,28,,1,,20117.33,0
29548100,08:46:00,08:46:00,9944,29,,1,,21792.8,
30805020,07:25:00,07:25:00,9515,1,,,1,0,
30805020,07:27:16,07:27:16,3523,2,,,,942.76,0
30805020,07:28:04,07:28:04,9512,3,,,,1143.92,0
30805020,07:28:28,07:28:28,6489,4,,,,1271.39,0
30805020,07:29:04,07:29:04,6490,5,,,,1457.57,0
30805020,07:30:18,07:30:18,6491,6,,,,1967.41,0
30805020,07:31:10,07:31:10,4867,7,,,,2280.44,0
30805020,07:31:39,07:31:39,4868,8,,,,2416.45,0
30805020,07:32:49,07:32:49,3108,9,,,,2732.12,0
30805020,07:33:31,07:33:31,3109,10,,,,2976.59,0
30805020,07:35:01,07:35:01,3110,11,,,,3399.34,0
30805020,07:35:28,07:35:28,3111,12,,,,3548.9,0
30805020,07:36:44,07:36:44,3112,13,,,,3898.8,0
30805020,07:37:42,07:37:42,3113,14,,,,4127.26,0
30805020,07:38:14,07:38:14,3114,15,,,,4296.89,0
30805020,07:40:35,07:40:35,4869,16,,,,4652.09,0
30805020,07:41:13,07:41:13,4870,17,,,,4807.21,0
30805020,07:41:45,07:41:45,3006,18,,,,4997.97,0
30805020,07:42:25,07:42:25,4871,19,,,,5294.51,0
30805020,07:44:00,07:44:00,6608,20,,,,5993.02,
30805020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
30805020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
30805020,07:55:00,07:55:00,818,23,,1,,12139.74,
30805020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
30805020,07:59:08,07:59:08,158,25,,1,,14208.56,0
30805020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
30805020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
30805020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
30805020,08:15:00,08:15:00,9944,29,,1,,21792.8,
30805030,07:25:00,07:25:00,9515,1,,,1,0,
30805030,07:27:16,07:27:16,3523,2,,,,942.76,0
30805030,07:28:04,07:28:04,9512,3,,,,1143.92,0
30805030,07:28:28,07:28:28,6489,4,,,,1271.39,0
30805030,07:29:04,07:29:04,6490,5,,,,1457.57,0
30805030,07:30:18,07:30:18,6491,6,,,,1967.41,0
30805030,07:31:10,07:31:10,4867,7,,,,2280.44,0
30805030,07:31:39,07:31:39,4868,8,,,,2416.45,0
30805030,07:32:49,07:32:49,3108,9,,,,2732.12,0
30805030,07:33:31,07:33:31,3109,10,,,,2976.59,0
30805030,07:35:01,07:35:01,3110,11,,,,3399.34,0
30805030,07:35:28,07:35:28,3111,12,,,,3548.9,0
30805030,07:36:44,07:36:44,3112,13,,,,3898.8,0
30805030,07:37:42,07:37:42,3113,14,,,,4127.26,0
30805030,07:38:14,07:38:14,3114,15,,,,4296.89,0
30805030,07:40:35,07:40:35,4869,16,,,,4652.09,0
30805030,07:41:13,07:41:13,4870,17,,,,4807.21,0
30805030,07:41:45,07:41:45,3006,18,,,,4997.97,0
30805030,07:42:25,07:42:25,4871,19,,,,5294.51,0
30805030,07:44:00,07:44:00,6608,20,,,,5993.02,
30805030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
30805030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
30805030,07:55:00,07:55:00,818,23,,1,,12139.74,
30805030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
30805030,07:59:08,07:59:08,158,25,,1,,14208.56,0
30805030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
30805030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
30805030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
30805030,08:15:00,08:15:00,9944,29,,1,,21792.8,
30805040,07:25:00,07:25:00,9515,1,,,1,0,
30805040,07:27:16,07:27:16,3523,2,,,,942.76,0
30805040,07:28:04,07:28:04,9512,3,,,,1143.92,0
30805040,07:28:28,07:28:28,6489,4,,,,1271.39,0
30805040,07:29:04,07:29:04,6490,5,,,,1457.57,0
30805040,07:30:18,07:30:18,6491,6,,,,1967.41,0
30805040,07:31:10,07:31:10,4867,7,,,,2280.44,0
30805040,07:31:39,07:31:39,4868,8,,,,2416.45,0
30805040,07:32:49,07:32:49,3108,9,,,,2732.12,0
30805040,07:33:31,07:33:31,3109,10,,,,2976.59,0
30805040,07:35:01,07:35:01,3110,11,,,,3399.34,0
30805040,07:35:28,07:35:28,3111,12,,,,3548.9,0
30805040,07:36:44,07:36:44,3112,13,,,,3898.8,0
30805040,07:37:42,07:37:42,3113,14,,,,4127.26,0
30805040,07:38:14,07:38:14,3114,15,,,,4296.89,0
30805040,07:40:35,07:40:35,4869,16,,,,4652.09,0
30805040,07:41:13,07:41:13,4870,17,,,,4807.21,0
30805040,07:41:45,07:41:45,3006,18,,,,4997.97,0
30805040,07:42:25,07:42:25,4871,19,,,,5294.51,0
30805040,07:44:00,07:44:00,6608,20,,,,5993.02,
30805040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
30805040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
30805040,07:55:00,07:55:00,818,23,,1,,12139.74,
30805040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
30805040,07:59:08,07:59:08,158,25,,1,,14208.56,0
30805040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
30805040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
30805040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
30805040,08:15:00,08:15:00,9944,29,,1,,21792.8,
30805050,07:25:00,07:25:00,9515,1,,,1,0,
30805050,07:27:16,07:27:16,3523,2,,,,942.76,0
30805050,07:28:04,07:28:04,9512,3,,,,1143.92,0
30805050,07:28:28,07:28:28,6489,4,,,,1271.39,0
30805050,07:29:04,07:29:04,6490,5,,,,1457.57,0
30805050,07:30:18,07:30:18,6491,6,,,,1967.41,0
30805050,07:31:10,07:31:10,4867,7,,,,2280.44,0
30805050,07:31:39,07:31:39,4868,8,,,,2416.45,0
30805050,07:32:49,07:32:49,3108,9,,,,2732.12,0
30805050,07:33:31,07:33:31,3109,10,,,,2976.59,0
30805050,07:35:01,07:35:01,3110,11,,,,3399.34,0
30805050,07:35:28,07:35:28,3111,12,,,,3548.9,0
30805050,07:36:44,07:36:44,3112,13,,,,3898.8,0
30805050,07:37:42,07:37:42,3113,14,,,,4127.26,0
30805050,07:38:14,07:38:14,3114,15,,,,4296.89,0
30805050,07:40:35,07:40:35,4869,16,,,,4652.09,0
30805050,07:41:13,07:41:13,4870,17,,,,4807.21,0
30805050,07:41:45,07:41:45,3006,18,,,,4997.97,0
30805050,07:42:25,07:42:25,4871,19,,,,5294.51,0
30805050,07:44:00,07:44:00,6608,20,,,,5993.02,
30805050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
30805050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
30805050,07:55:00,07:55:00,818,23,,1,,12139.74,
30805050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
30805050,07:59:08,07:59:08,158,25,,1,,14208.56,0
30805050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
30805050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
30805050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
30805050,08:15:00,08:15:00,9944,29,,1,,21792.8,
30805060,07:25:00,07:25:00,9515,1,,,1,0,
30805060,07:27:16,07:27:16,3523,2,,,,942.76,0
30805060,07:28:04,07:28:04,9512,3,,,,1143.92,0
30805060,07:28:28,07:28:28,6489,4,,,,1271.39,0
30805060,07:29:04,07:29:04,6490,5,,,,1457.57,0
30805060,07:30:18,07:30:18,6491,6,,,,1967.41,0
30805060,07:31:10,07:31:10,4867,7,,,,2280.44,0
30805060,07:31:39,07:31:39,4868,8,,,,2416.45,0
30805060,07:32:49,07:32:49,3108,9,,,,2732.12,0
30805060,07:33:31,07:33:31,3109,10,,,,2976.59,0
30805060,07:35:01,07:35:01,3110,11,,,,3399.34,0
30805060,07:35:28,07:35:28,3111,12,,,,3548.9,0
30805060,07:36:44,07:36:44,3112,13,,,,3898.8,0
30805060,07:37:42,07:37:42,3113,14,,,,4127.26,0
30805060,07:38:14,07:38:14,3114,15,,,,4296.89,0
30805060,07:40:35,07:40:35,4869,16,,,,4652.09,0
30805060,07:41:13,07:41:13,4870,17,,,,4807.21,0
30805060,07:41:45,07:41:45,3006,18,,,,4997.97,0
30805060,07:42:25,07:42:25,4871,19,,,,5294.51,0
30805060,07:44:00,07:44:00,6608,20,,,,5993.02,
30805060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
30805060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
30805060,07:55:00,07:55:00,818,23,,1,,12139.74,
30805060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
30805060,07:59:08,07:59:08,158,25,,1,,14208.56,0
30805060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
30805060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
30805060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
30805060,08:15:00,08:15:00,9944,29,,1,,21792.8,
4011100,07:25:00,07:25:00,9515,1,,,1,0,
4011100,07:27:16,07:27:16,3523,2,,,,942.76,0
4011100,07:28:04,07:28:04,9512,3,,,,1143.92,0
4011100,07:28:28,07:28:28,6489,4,,,,1271.39,0
4011100,07:29:04,07:29:04,6490,5,,,,1457.57,0
4011100,07:30:18,07:30:18,6491,6,,,,1967.41,0
4011100,07:31:10,07:31:10,4867,7,,,,2280.44,0
4011100,07:31:39,07:31:39,4868,8,,,,2416.45,0
4011100,07:32:49,07:32:49,3108,9,,,,2732.12,0
4011100,07:33:31,07:33:31,3109,10,,,,2976.59,0
4011100,07:35:01,07:35:01,3110,11,,,,3399.34,0
4011100,07:35:28,07:35:28,3111,12,,,,3548.9,0
4011100,07:36:44,07:36:44,3112,13,,,,3898.8,0
4011100,07:37:42,07:37:42,3113,14,,,,4127.26,0
4011100,07:38:14,07:38:14,3114,15,,,,4296.89,0
4011100,07:40:35,07:40:35,4869,16,,,,4652.09,0
4011100,07:41:13,07:41:13,4870,17,,,,4807.21,0
4011100,07:41:45,07:41:45,3006,18,,,,4997.97,0
4011100,07:42:25,07:42:25,4871,19,,,,5294.51,0
4011100,07:44:00,07:44:00,6608,20,,,,5993.02,
4011100,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4011100,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4011100,07:55:00,07:55:00,818,23,,1,,12139.74,
4011100,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4011100,07:59:08,07:59:08,158,25,,1,,14208.56,0
4011100,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4011100,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4011100,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4011100,08:15:00,08:15:00,9944,29,,1,,21792.8,
7126100,06:53:00,06:53:00,9515,1,,,1,0,
7126100,06:55:16,06:55:16,3523,2,,,,942.76,0
7126100,06:56:04,06:56:04,9512,3,,,,1143.92,0
7126100,06:56:28,06:56:28,6489,4,,,,1271.39,0
7126100,06:57:04,06:57:04,6490,5,,,,1457.57,0
7126100,06:58:18,06:58:18,6491,6,,,,1967.41,0
7126100,06:59:10,06:59:10,4867,7,,,,2280.44,0
7126100,06:59:39,06:59:39,4868,8,,,,2416.45,0
7126100,07:00:49,07:00:49,3108,9,,,,2732.12,0
7126100,07:01:31,07:01:31,3109,10,,,,2976.59,0
7126100,07:03:01,07:03:01,3110,11,,,,3399.34,0
7126100,07:03:28,07:03:28,3111,12,,,,3548.9,0
7126100,07:04:44,07:04:44,3112,13,,,,3898.8,0
7126100,07:05:42,07:05:42,3113,14,,,,4127.26,0
7126100,07:06:14,07:06:14,3114,15,,,,4296.89,0
7126100,07:08:35,07:08:35,4869,16,,,,4652.09,0
7126100,07:09:13,07:09:13,4870,17,,,,4807.21,0
7126100,07:09:45,07:09:45,3006,18,,,,4997.97,0
7126100,07:10:25,07:10:25,4871,19,,,,5294.51,0
7126100,07:12:00,07:12:00,6608,20,,,,5993.02,
7126100,07:17:55,07:17:55,4848,21,,1,,9358.82,0
7126100,07:18:30,07:18:30,4853,22,,1,,9674.56,0
7126100,07:23:00,07:23:00,818,23,,1,,12139.74,
7126100,07:26:20,07:26:20,9508,24,,1,,13789.14,0
7126100,07:27:08,07:27:08,158,25,,1,,14208.56,0
7126100,07:30:12,07:30:12,4042,26,,1,,15681.33,0
7126100,07:38:16,07:38:16,4043,27,,1,,19438.84,0
7126100,07:39:52,07:39:52,10377,28,,1,,20117.33,0
7126100,07:43:00,07:43:00,9944,29,,1,,21792.8,
9716100,06:24:00,06:24:00,9515,1,,,1,0,
9716100,06:26:09,06:26:09,3523,2,,,,942.76,0
9716100,06:26:54,06:26:54,9512,3,,,,1143.92,0
9716100,06:27:17,06:27:17,6489,4,,,,1271.39,0
9716100,06:27:51,06:27:51,6490,5,,,,1457.57,0
9716100,06:29:01,06:29:01,6491,6,,,,1967.41,0
9716100,06:29:50,06:29:50,4867,7,,,,2280.44,0
9716100,06:30:18,06:30:18,4868,8,,,,2416.45,0
9716100,06:31:24,06:31:24,3108,9,,,,2732.12,0
9716100,06:32:04,06:32:04,3109,10,,,,2976.59,0
9716100,06:33:29,06:33:29,3110,11,,,,3399.34,0
9716100,06:33:55,06:33:55,3111,12,,,,3548.9,0
9716100,06:35:07,06:35:07,3112,13,,,,3898.8,0
9716100,06:36:02,06:36:02,3113,14,,,,4127.26,0
9716100,06:36:32,06:36:32,3114,15,,,,4296.89,0
9716100,06:38:46,06:38:46,4869,16,,,,4652.09,0
9716100,06:39:22,06:39:22,4870,17,,,,4807.21,0
9716100,06:39:52,06:39:52,3006,18,,,,4997.97,0
9716100,06:40:30,06:40:30,4871,19,,,,5294.51,0
9716100,06:42:00,06:42:00,6608,20,,,,5993.02,
9716100,06:47:55,06:47:55,4848,21,,1,,9358.82,0
9716100,06:48:30,06:48:30,4853,22,,1,,9674.56,0
9716100,06:53:00,06:53:00,818,23,,1,,12139.74,
9716100,06:56:20,06:56:20,9508,24,,1,,13789.14,0
9716100,06:57:08,06:57:08,158,25,,1,,14208.56,0
9716100,07:00:12,07:00:12,4042,26,,1,,15681.33,0
9716100,07:08:16,07:08:16,4043,27,,1,,19438.84,0
9716100,07:09:52,07:09:52,10377,28,,1,,20117.33,0
9716100,07:13:00,07:13:00,9944,29,,1,,21792.8,
10378100,16:22:00,16:22:00,9942,1,,,1,0,
10378100,16:25:22,16:25:22,2127,2,,,,1916.29,0
10378100,16:26:35,16:26:35,3836,3,,,,2576.17,0
10378100,16:33:55,16:33:55,2452,4,,,,6521.76,0
10378100,16:49:00,16:49:00,657,5,,,,13785.88,
10378100,17:03:01,17:03:01,10392,6,,,,24066.65,0
10378100,17:04:00,17:04:00,2883,7,,,,24825.06,
10378100,17:05:59,17:05:59,2884,8,,,,25684.9,0
10378100,17:06:24,17:06:24,2885,9,,,,25861.77,0
10378100,17:08:54,17:08:54,7908,10,,,,26251.07,0
10378100,17:10:02,17:10:02,2886,11,,,,26674.11,0
10378100,17:10:30,17:10:30,2887,12,,,,26841.84,0
10378100,17:11:22,17:11:22,9662,13,,,,27260.36,0
10378100,17:11:52,17:11:52,2889,14,,,,27430.39,0
10378100,17:12:25,17:12:25,9663,15,,,,27621.22,0
10378100,17:13:16,17:13:16,2891,16,,,,27965.51,0
10378100,17:15:03,17:15:03,10672,17,,,,28572.66,0
10378100,17:15:42,17:15:42,2893,18,,,,28772.22,0
10378100,17:16:23,17:16:23,9670,19,,,,28999.74,0
10378100,17:16:54,17:16:54,9671,20,,,,29187.76,0
10378100,17:18:00,17:18:00,2904,21,,,,29619.06,0
10378100,17:18:40,17:18:40,4028,22,,,,29879.93,0
10378100,17:19:11,17:19:11,4029,23,,,,30090.24,0
10378100,17:20:00,17:20:00,4129,24,,,,30308.69,
10378100,17:20:30,17:20:30,4130,25,,,,30631.26,0
10378100,17:20:44,17:20:44,4131,26,,,,30773.07,0
10378100,17:21:14,17:21:14,4132,27,,,,31130.89,0
10378100,17:21:55,17:21:55,4133,28,,,,31543.07,0
10378100,17:22:27,17:22:27,7077,29,,,,31945.26,0
10378100,17:23:09,17:23:09,9915,30,,,,32364.02,0
10378100,17:23:58,17:23:58,7075,31,,,,32748.43,0
10378100,17:24:40,17:24:40,9666,32,,,,33230.12,0
10378100,17:24:55,17:24:55,8543,33,,,,33360.58,0
10378100,17:25:27,17:25:27,7073,34,,,,33745.03,0
10378100,17:25:54,17:25:54,7072,35,,,,34111.68,0
10378100,17:27:00,17:27:00,7071,36,,,,34886.43,
10378100,17:34:17,17:34:17,6239,37,,,,41193.39,0
10378100,17:34:46,17:34:46,6253,38,,,,41573.51,0
10378100,17:35:00,17:35:00,6240,39,,,,41762.59,0
10378100,17:35:23,17:35:23,6241,40,,,,42082.79,0
10378100,17:35:39,17:35:39,6242,41,,,,42302.05,0
10378100,17:36:14,17:36:14,6243,42,,,,42711.91,0
10378100,17:36:34,17:36:34,6244,43,,,,43011.97,0
10378100,17:37:02,17:37:02,6245,44,,,,43316.71,0
10378100,17:37:36,17:37:36,10669,45,,,,43784.01,0
10378100,17:38:00,17:38:00,6252,46,,1,,44101.19,
11376100,18:16:00,18:16:00,9942,1,,,1,0,
11376100,18:19:30,18:19:30,2127,2,,,,1916.29,0
11376100,18:20:45,18:20:45,3836,3,,,,2576.17,0
11376100,18:28:21,18:28:21,2452,4,,,,6521.76,0
11376100,18:44:00,18:44:00,657,5,,,,13785.88,
11376100,18:58:01,18:58:01,10392,6,,,,24066.65,0
11376100,18:59:00,18:59:00,2883,7,,,,24825.06,
11376100,19:00:29,19:00:29,2884,8,,,,25684.9,0
11376100,19:00:48,19:00:48,2885,9,,,,25861.77,0
11376100,19:02:40,19:02:40,7908,10,,,,26251.07,0
11376100,19:03:32,19:03:32,2886,11,,,,26674.11,0
11376100,19:03:52,19:03:52,2887,12,,,,26841.84,0
11376100,19:04:32,19:04:32,9662,13,,,,27260.36,0
11376100,19:04:54,19:04:54,2889,14,,,,27430.39,0
11376100,19:05:19,19:05:19,9663,15,,,,27621.22,0
11376100,19:05:57,19:05:57,2891,16,,,,27965.51,0
11376100,19:07:17,19:07:17,10672,17,,,,28572.66,0
11376100,19:07:46,19:07:46,2893,18,,,,28772.22,0
11376100,19:08:17,19:08:17,9670,19,,,,28999.74,0
11376100,19:08:40,19:08:40,9671,20,,,,29187.76,0
11376100,19:09:30,19:09:30,2904,21,,,,29619.06,0
11376100,19:10:00,19:10:00,4028,22,,,,29879.93,0
11376100,19:10:23,19:10:23,4029,23,,,,30090.24,0
11376100,19:11:00,19:11:00,4129,24,,,,30308.69,
11376100,19:11:30,19:11:30,4130,25,,,,30631.26,0
11376100,19:11:44,19:11:44,4131,26,,,,30773.07,0
11376100,19:12:14,19:12:14,4132,27,,,,31130.89,0
11376100,19:12:55,19:12:55,4133,28,,,,31543.07,0
11376100,19:13:27,19:13:27,7077,29,,,,31945.26,0
11376100,19:14:09,19:14:09,9915,30,,,,32364.02,0
11376100,19:14:58,19:14:58,7075,31,,,,32748.43,0
11376100,19:15:40,19:15:40,9666,32,,,,33230.12,0
11376100,19:15:55,19:15:55,8543,33,,,,33360.58,0
11376100,19:16:27,19:16:27,7073,34,,,,33745.03,0
11376100,19:16:54,19:16:54,7072,35,,,,34111.68,0
11376100,19:18:00,19:18:00,7071,36,,,,34886.43,
11376100,19:24:38,19:24:38,6239,37,,,,41193.39,0
11376100,19:25:04,19:25:04,6253,38,,,,41573.51,0
11376100,19:25:16,19:25:16,6240,39,,,,41762.59,0
11376100,19:25:37,19:25:37,6241,40,,,,42082.79,0
11376100,19:25:52,19:25:52,6242,41,,,,42302.05,0
11376100,19:26:24,19:26:24,6243,42,,,,42711.91,0
11376100,19:26:42,19:26:42,6244,43,,,,43011.97,0
11376100,19:27:07,19:27:07,6245,44,,,,43316.71,0
11376100,19:27:38,19:27:38,10669,45,,,,43784.01,0
11376100,19:28:00,19:28:00,6252,46,,1,,44101.19,
17517020,16:22:00,16:22:00,9942,1,,,1,0,
17517020,16:25:22,16:25:22,2127,2,,,,1916.29,0
17517020,16:26:35,16:26:35,3836,3,,,,2576.17,0
17517020,16:33:55,16:33:55,2452,4,,,,6521.76,0
17517020,16:49:00,16:49:00,657,5,,,,13785.88,
17517020,17:03:01,17:03:01,10392,6,,,,24066.65,0
17517020,17:04:00,17:04:00,2883,7,,,,24825.06,
17517020,17:05:59,17:05:59,2884,8,,,,25684.9,0
17517020,17:06:24,17:06:24,2885,9,,,,25861.77,0
17517020,17:08:54,17:08:54,7908,10,,,,26251.07,0
17517020,17:10:02,17:10:02,2886,11,,,,26674.11,0
17517020,17:10:30,17:10:30,2887,12,,,,26841.84,0
17517020,17:11:22,17:11:22,9662,13,,,,27260.36,0
17517020,17:11:52,17:11:52,2889,14,,,,27430.39,0
17517020,17:12:25,17:12:25,9663,15,,,,27621.22,0
17517020,17:13:16,17:13:16,2891,16,,,,27965.51,0
17517020,17:15:03,17:15:03,10672,17,,,,28572.66,0
17517020,17:15:42,17:15:42,2893,18,,,,28772.22,0
17517020,17:16:23,17:16:23,9670,19,,,,28999.74,0
17517020,17:16:54,17:16:54,9671,20,,,,29187.76,0
17517020,17:18:00,17:18:00,2904,21,,,,29619.06,0
17517020,17:18:40,17:18:40,4028,22,,,,29879.93,0
17517020,17:19:11,17:19:11,4029,23,,,,30090.24,0
17517020,17:20:00,17:20:00,4129,24,,,,30308.69,
17517020,17:20:30,17:20:30,4130,25,,,,30631.26,0
17517020,17:20:44,17:20:44,4131,26,,,,30773.07,0
17517020,17:21:14,17:21:14,4132,27,,,,31130.89,0
17517020,17:21:55,17:21:55,4133,28,,,,31543.07,0
17517020,17:22:27,17:22:27,7077,29,,,,31945.26,0
17517020,17:23:09,17:23:09,9915,30,,,,32364.02,0
17517020,17:23:58,17:23:58,7075,31,,,,32748.43,0
17517020,17:24:40,17:24:40,9666,32,,,,33230.12,0
17517020,17:24:55,17:24:55,8543,33,,,,33360.58,0
17517020,17:25:27,17:25:27,7073,34,,,,33745.03,0
17517020,17:25:54,17:25:54,7072,35,,,,34111.68,0
17517020,17:27:00,17:27:00,7071,36,,,,34886.43,
17517020,17:34:17,17:34:17,6239,37,,,,41193.39,0
17517020,17:34:46,17:34:46,6253,38,,,,41573.51,0
17517020,17:35:00,17:35:00,6240,39,,,,41762.59,0
17517020,17:35:23,17:35:23,6241,40,,,,42082.79,0
17517020,17:35:39,17:35:39,6242,41,,,,42302.05,0
17517020,17:36:14,17:36:14,6243,42,,,,42711.91,0
17517020,17:36:34,17:36:34,6244,43,,,,43011.97,0
17517020,17:37:02,17:37:02,6245,44,,,,43316.71,0
17517020,17:37:36,17:37:36,10669,45,,,,43784.01,0
17517020,17:38:00,17:38:00,6252,46,,1,,44101.19,
17517030,16:22:00,16:22:00,9942,1,,,1,0,
17517030,16:25:22,16:25:22,2127,2,,,,1916.29,0
17517030,16:26:35,16:26:35,3836,3,,,,2576.17,0
17517030,16:33:55,16:33:55,2452,4,,,,6521.76,0
17517030,16:49:00,16:49:00,657,5,,,,13785.88,
17517030,17:03:01,17:03:01,10392,6,,,,24066.65,0
17517030,17:04:00,17:04:00,2883,7,,,,24825.06,
17517030,17:05:59,17:05:59,2884,8,,,,25684.9,0
17517030,17:06:24,17:06:24,2885,9,,,,25861.77,0
17517030,17:08:54,17:08:54,7908,10,,,,26251.07,0
17517030,17:10:02,17:10:02,2886,11,,,,26674.11,0
17517030,17:10:30,17:10:30,2887,12,,,,26841.84,0
17517030,17:11:22,17:11:22,9662,13,,,,27260.36,0
17517030,17:11:52,17:11:52,2889,14,,,,27430.39,0
17517030,17:12:25,17:12:25,9663,15,,,,27621.22,0
17517030,17:13:16,17:13:16,2891,16,,,,27965.51,0
17517030,17:15:03,17:15:03,10672,17,,,,28572.66,0
17517030,17:15:42,17:15:42,2893,18,,,,28772.22,0
17517030,17:16:23,17:16:23,9670,19,,,,28999.74,0
17517030,17:16:54,17:16:54,9671,20,,,,29187.76,0
17517030,17:18:00,17:18:00,2904,21,,,,29619.06,0
17517030,17:18:40,17:18:40,4028,22,,,,29879.93,0
17517030,17:19:11,17:19:11,4029,23,,,,30090.24,0
17517030,17:20:00,17:20:00,4129,24,,,,30308.69,
17517030,17:20:30,17:20:30,4130,25,,,,30631.26,0
17517030,17:20:44,17:20:44,4131,26,,,,30773.07,0
17517030,17:21:14,17:21:14,4132,27,,,,31130.89,0
17517030,17:21:55,17:21:55,4133,28,,,,31543.07,0
17517030,17:22:27,17:22:27,7077,29,,,,31945.26,0
17517030,17:23:09,17:23:09,9915,30,,,,32364.02,0
17517030,17:23:58,17:23:58,7075,31,,,,32748.43,0
17517030,17:24:40,17:24:40,9666,32,,,,33230.12,0
17517030,17:24:55,17:24:55,8543,33,,,,33360.58,0
17517030,17:25:27,17:25:27,7073,34,,,,33745.03,0
17517030,17:25:54,17:25:54,7072,35,,,,34111.68,0
17517030,17:27:00,17:27:00,7071,36,,,,34886.43,
17517030,17:34:17,17:34:17,6239,37,,,,41193.39,0
17517030,17:34:46,17:34:46,6253,38,,,,41573.51,0
17517030,17:35:00,17:35:00,6240,39,,,,41762.59,0
17517030,17:35:23,17:35:23,6241,40,,,,42082.79,0
17517030,17:35:39,17:35:39,6242,41,,,,42302.05,0
17517030,17:36:14,17:36:14,6243,42,,,,42711.91,0
17517030,17:36:34,17:36:34,6244,43,,,,43011.97,0
17517030,17:37:02,17:37:02,6245,44,,,,43316.71,0
17517030,17:37:36,17:37:36,10669,45,,,,43784.01,0
17517030,17:38:00,17:38:00,6252,46,,1,,44101.19,
17517040,16:22:00,16:22:00,9942,1,,,1,0,
17517040,16:25:22,16:25:22,2127,2,,,,1916.29,0
17517040,16:26:35,16:26:35,3836,3,,,,2576.17,0
17517040,16:33:55,16:33:55,2452,4,,,,6521.76,0
17517040,16:49:00,16:49:00,657,5,,,,13785.88,
17517040,17:03:01,17:03:01,10392,6,,,,24066.65,0
17517040,17:04:00,17:04:00,2883,7,,,,24825.06,
17517040,17:05:59,17:05:59,2884,8,,,,25684.9,0
17517040,17:06:24,17:06:24,2885,9,,,,25861.77,0
17517040,17:08:54,17:08:54,7908,10,,,,26251.07,0
17517040,17:10:02,17:10:02,2886,11,,,,26674.11,0
17517040,17:10:30,17:10:30,2887,12,,,,26841.84,0
17517040,17:11:22,17:11:22,9662,13,,,,27260.36,0
17517040,17:11:52,17:11:52,2889,14,,,,27430.39,0
17517040,17:12:25,17:12:25,9663,15,,,,27621.22,0
17517040,17:13:16,17:13:16,2891,16,,,,27965.51,0
17517040,17:15:03,17:15:03,10672,17,,,,28572.66,0
17517040,17:15:42,17:15:42,2893,18,,,,28772.22,0
17517040,17:16:23,17:16:23,9670,19,,,,28999.74,0
17517040,17:16:54,17:16:54,9671,20,,,,29187.76,0
17517040,17:18:00,17:18:00,2904,21,,,,29619.06,0
17517040,17:18:40,17:18:40,4028,22,,,,29879.93,0
17517040,17:19:11,17:19:11,4029,23,,,,30090.24,0
17517040,17:20:00,17:20:00,4129,24,,,,30308.69,
17517040,17:20:30,17:20:30,4130,25,,,,30631.26,0
17517040,17:20:44,17:20:44,4131,26,,,,30773.07,0
17517040,17:21:14,17:21:14,4132,27,,,,31130.89,0
17517040,17:21:55,17:21:55,4133,28,,,,31543.07,0
17517040,17:22:27,17:22:27,7077,29,,,,31945.26,0
17517040,17:23:09,17:23:09,9915,30,,,,32364.02,0
17517040,17:23:58,17:23:58,7075,31,,,,32748.43,0
17517040,17:24:40,17:24:40,9666,32,,,,33230.12,0
17517040,17:24:55,17:24:55,8543,33,,,,33360.58,0
17517040,17:25:27,17:25:27,7073,34,,,,33745.03,0
17517040,17:25:54,17:25:54,7072,35,,,,34111.68,0
17517040,17:27:00,17:27:00,7071,36,,,,34886.43,
17517040,17:34:17,17:34:17,6239,37,,,,41193.39,0
17517040,17:34:46,17:34:46,6253,38,,,,41573.51,0
17517040,17:35:00,17:35:00,6240,39,,,,41762.59,0
17517040,17:35:23,17:35:23,6241,40,,,,42082.79,0
17517040,17:35:39,17:35:39,6242,41,,,,42302.05,0
17517040,17:36:14,17:36:14,6243,42,,,,42711.91,0
17517040,17:36:34,17:36:34,6244,43,,,,43011.97,0
17517040,17:37:02,17:37:02,6245,44,,,,43316.71,0
17517040,17:37:36,17:37:36,10669,45,,,,43784.01,0
17517040,17:38:00,17:38:00,6252,46,,1,,44101.19,
17517050,16:22:00,16:22:00,9942,1,,,1,0,
17517050,16:25:22,16:25:22,2127,2,,,,1916.29,0
17517050,16:26:35,16:26:35,3836,3,,,,2576.17,0
17517050,16:33:55,16:33:55,2452,4,,,,6521.76,0
17517050,16:49:00,16:49:00,657,5,,,,13785.88,
17517050,17:03:01,17:03:01,10392,6,,,,24066.65,0
17517050,17:04:00,17:04:00,2883,7,,,,24825.06,
17517050,17:05:59,17:05:59,2884,8,,,,25684.9,0
17517050,17:06:24,17:06:24,2885,9,,,,25861.77,0
17517050,17:08:54,17:08:54,7908,10,,,,26251.07,0
17517050,17:10:02,17:10:02,2886,11,,,,26674.11,0
17517050,17:10:30,17:10:30,2887,12,,,,26841.84,0
17517050,17:11:22,17:11:22,9662,13,,,,27260.36,0
17517050,17:11:52,17:11:52,2889,14,,,,27430.39,0
17517050,17:12:25,17:12:25,9663,15,,,,27621.22,0
17517050,17:13:16,17:13:16,2891,16,,,,27965.51,0
17517050,17:15:03,17:15:03,10672,17,,,,28572.66,0
17517050,17:15:42,17:15:42,2893,18,,,,28772.22,0
17517050,17:16:23,17:16:23,9670,19,,,,28999.74,0
17517050,17:16:54,17:16:54,9671,20,,,,29187.76,0
17517050,17:18:00,17:18:00,2904,21,,,,29619.06,0
17517050,17:18:40,17:18:40,4028,22,,,,29879.93,0
17517050,17:19:11,17:19:11,4029,23,,,,30090.24,0
17517050,17:20:00,17:20:00,4129,24,,,,30308.69,
17517050,17:20:30,17:20:30,4130,25,,,,30631.26,0
17517050,17:20:44,17:20:44,4131,26,,,,30773.07,0
17517050,17:21:14,17:21:14,4132,27,,,,31130.89,0
17517050,17:21:55,17:21:55,4133,28,,,,31543.07,0
17517050,17:22:27,17:22:27,7077,29,,,,31945.26,0
17517050,17:23:09,17:23:09,9915,30,,,,32364.02,0
17517050,17:23:58,17:23:58,7075,31,,,,32748.43,0
17517050,17:24:40,17:24:40,9666,32,,,,33230.12,0
17517050,17:24:55,17:24:55,8543,33,,,,33360.58,0
17517050,17:25:27,17:25:27,7073,34,,,,33745.03,0
17517050,17:25:54,17:25:54,7072,35,,,,34111.68,0
17517050,17:27:00,17:27:00,7071,36,,,,34886.43,
17517050,17:34:17,17:34:17,6239,37,,,,41193.39,0
17517050,17:34:46,17:34:46,6253,38,,,,41573.51,0
17517050,17:35:00,17:35:00,6240,39,,,,41762.59,0
17517050,17:35:23,17:35:23,6241,40,,,,42082.79,0
17517050,17:35:39,17:35:39,6242,41,,,,42302.05,0
17517050,17:36:14,17:36:14,6243,42,,,,42711.91,0
17517050,17:36:34,17:36:34,6244,43,,,,43011.97,0
17517050,17:37:02,17:37:02,6245,44,,,,43316.71,0
17517050,17:37:36,17:37:36,10669,45,,,,43784.01,0
17517050,17:38:00,17:38:00,6252,46,,1,,44101.19,
17517060,16:22:00,16:22:00,9942,1,,,1,0,
17517060,16:25:22,16:25:22,2127,2,,,,1916.29,0
17517060,16:26:35,16:26:35,3836,3,,,,2576.17,0
17517060,16:33:55,16:33:55,2452,4,,,,6521.76,0
17517060,16:49:00,16:49:00,657,5,,,,13785.88,
17517060,17:03:01,17:03:01,10392,6,,,,24066.65,0
17517060,17:04:00,17:04:00,2883,7,,,,24825.06,
17517060,17:05:59,17:05:59,2884,8,,,,25684.9,0
17517060,17:06:24,17:06:24,2885,9,,,,25861.77,0
17517060,17:08:54,17:08:54,7908,10,,,,26251.07,0
17517060,17:10:02,17:10:02,2886,11,,,,26674.11,0
17517060,17:10:30,17:10:30,2887,12,,,,26841.84,0
17517060,17:11:22,17:11:22,9662,13,,,,27260.36,0
17517060,17:11:52,17:11:52,2889,14,,,,27430.39,0
17517060,17:12:25,17:12:25,9663,15,,,,27621.22,0
17517060,17:13:16,17:13:16,2891,16,,,,27965.51,0
17517060,17:15:03,17:15:03,10672,17,,,,28572.66,0
17517060,17:15:42,17:15:42,2893,18,,,,28772.22,0
17517060,17:16:23,17:16:23,9670,19,,,,28999.74,0
17517060,17:16:54,17:16:54,9671,20,,,,29187.76,0
17517060,17:18:00,17:18:00,2904,21,,,,29619.06,0
17517060,17:18:40,17:18:40,4028,22,,,,29879.93,0
17517060,17:19:11,17:19:11,4029,23,,,,30090.24,0
17517060,17:20:00,17:20:00,4129,24,,,,30308.69,
17517060,17:20:30,17:20:30,4130,25,,,,30631.26,0
17517060,17:20:44,17:20:44,4131,26,,,,30773.07,0
17517060,17:21:14,17:21:14,4132,27,,,,31130.89,0
17517060,17:21:55,17:21:55,4133,28,,,,31543.07,0
17517060,17:22:27,17:22:27,7077,29,,,,31945.26,0
17517060,17:23:09,17:23:09,9915,30,,,,32364.02,0
17517060,17:23:58,17:23:58,7075,31,,,,32748.43,0
17517060,17:24:40,17:24:40,9666,32,,,,33230.12,0
17517060,17:24:55,17:24:55,8543,33,,,,33360.58,0
17517060,17:25:27,17:25:27,7073,34,,,,33745.03,0
17517060,17:25:54,17:25:54,7072,35,,,,34111.68,0
17517060,17:27:00,17:27:00,7071,36,,,,34886.43,
17517060,17:34:17,17:34:17,6239,37,,,,41193.39,0
17517060,17:34:46,17:34:46,6253,38,,,,41573.51,0
17517060,17:35:00,17:35:00,6240,39,,,,41762.59,0
17517060,17:35:23,17:35:23,6241,40,,,,42082.79,0
17517060,17:35:39,17:35:39,6242,41,,,,42302.05,0
17517060,17:36:14,17:36:14,6243,42,,,,42711.91,0
17517060,17:36:34,17:36:34,6244,43,,,,43011.97,0
17517060,17:37:02,17:37:02,6245,44,,,,43316.71,0
17517060,17:37:36,17:37:36,10669,45,,,,43784.01,0
17517060,17:38:00,17:38:00,6252,46,,1,,44101.19,
17640100,17:26:00,17:26:00,9942,1,,,1,0,
17640100,17:29:30,17:29:30,2127,2,,,,1916.29,0
17640100,17:30:45,17:30:45,3836,3,,,,2576.17,0
17640100,17:38:21,17:38:21,2452,4,,,,6521.76,0
17640100,17:54:00,17:54:00,657,5,,,,13785.88,
17640100,18:08:01,18:08:01,10392,6,,,,24066.65,0
17640100,18:09:00,18:09:00,2883,7,,,,24825.06,
17640100,18:10:59,18:10:59,2884,8,,,,25684.9,0
17640100,18:11:24,18:11:24,2885,9,,,,25861.77,0
17640100,18:13:54,18:13:54,7908,10,,,,26251.07,0
17640100,18:15:02,18:15:02,2886,11,,,,26674.11,0
17640100,18:15:30,18:15:30,2887,12,,,,26841.84,0
17640100,18:16:22,18:16:22,9662,13,,,,27260.36,0
17640100,18:16:52,18:16:52,2889,14,,,,27430.39,0
17640100,18:17:25,18:17:25,9663,15,,,,27621.22,0
17640100,18:18:16,18:18:16,2891,16,,,,27965.51,0
17640100,18:20:03,18:20:03,10672,17,,,,28572.66,0
17640100,18:20:42,18:20:42,2893,18,,,,28772.22,0
17640100,18:21:23,18:21:23,9670,19,,,,28999.74,0
17640100,18:21:54,18:21:54,9671,20,,,,29187.76,0
17640100,18:23:00,18:23:00,2904,21,,,,29619.06,0
17640100,18:23:40,18:23:40,4028,22,,,,29879.93,0
17640100,18:24:11,18:24:11,4029,23,,,,30090.24,0
17640100,18:25:00,18:25:00,4129,24,,,,30308.69,
17640100,18:25:30,18:25:30,4130,25,,,,30631.26,0
17640100,18:25:44,18:25:44,4131,26,,,,30773.07,0
17640100,18:26:14,18:26:14,4132,27,,,,31130.89,0
17640100,18:26:55,18:26:55,4133,28,,,,31543.07,0
17640100,18:27:27,18:27:27,7077,29,,,,31945.26,0
17640100,18:28:09,18:28:09,9915,30,,,,32364.02,0
17640100,18:28:58,18:28:58,7075,31,,,,32748.43,0
17640100,18:29:40,18:29:40,9666,32,,,,33230.12,0
17640100,18:29:55,18:29:55,8543,33,,,,33360.58,0
17640100,18:30:27,18:30:27,7073,34,,,,33745.03,0
17640100,18:30:54,18:30:54,7072,35,,,,34111.68,0
17640100,18:32:00,18:32:00,7071,36,,,,34886.43,
17640100,18:38:38,18:38:38,6239,37,,,,41193.39,0
17640100,18:39:04,18:39:04,6253,38,,,,41573.51,0
17640100,18:39:16,18:39:16,6240,39,,,,41762.59,0
17640100,18:39:37,18:39:37,6241,40,,,,42082.79,0
17640100,18:39:52,18:39:52,6242,41,,,,42302.05,0
17640100,18:40:24,18:40:24,6243,42,,,,42711.91,0
17640100,18:40:42,18:40:42,6244,43,,,,43011.97,0
17640100,18:41:07,18:41:07,6245,44,,,,43316.71,0
17640100,18:41:38,18:41:38,10669,45,,,,43784.01,0
17640100,18:42:00,18:42:00,6252,46,,1,,44101.19,
34088020,15:36:00,15:36:00,9942,1,,,1,0,
34088020,15:39:22,15:39:22,2127,2,,,,1916.29,0
34088020,15:40:35,15:40:35,3836,3,,,,2576.17,0
34088020,15:47:55,15:47:55,2452,4,,,,6521.76,0
34088020,16:03:00,16:03:00,657,5,,,,13785.88,
34088020,16:14:13,16:14:13,10392,6,,,,24066.65,0
34088020,16:15:00,16:15:00,2883,7,,,,24825.06,
34088020,16:16:44,16:16:44,2884,8,,,,25684.9,0
34088020,16:17:06,16:17:06,2885,9,,,,25861.77,0
34088020,16:19:17,16:19:17,7908,10,,,,26251.07,0
34088020,16:20:17,16:20:17,2886,11,,,,26674.11,0
34088020,16:20:41,16:20:41,2887,12,,,,26841.84,0
34088020,16:21:27,16:21:27,9662,13,,,,27260.36,0
34088020,16:21:53,16:21:53,2889,14,,,,27430.39,0
34088020,16:22:22,16:22:22,9663,15,,,,27621.22,0
34088020,16:23:06,16:23:06,2891,16,,,,27965.51,0
34088020,16:24:40,16:24:40,10672,17,,,,28572.66,0
34088020,16:25:14,16:25:14,2893,18,,,,28772.22,0
34088020,16:25:50,16:25:50,9670,19,,,,28999.74,0
34088020,16:26:17,16:26:17,9671,20,,,,29187.76,0
34088020,16:27:15,16:27:15,2904,21,,,,29619.06,0
34088020,16:27:50,16:27:50,4028,22,,,,29879.93,0
34088020,16:28:17,16:28:17,4029,23,,,,30090.24,0
34088020,16:29:00,16:29:00,4129,24,,,,30308.69,
34088020,16:29:30,16:29:30,4130,25,,,,30631.26,0
34088020,16:29:44,16:29:44,4131,26,,,,30773.07,0
34088020,16:30:14,16:30:14,4132,27,,,,31130.89,0
34088020,16:30:55,16:30:55,4133,28,,,,31543.07,0
34088020,16:31:27,16:31:27,7077,29,,,,31945.26,0
34088020,16:32:09,16:32:09,9915,30,,,,32364.02,0
34088020,16:32:58,16:32:58,7075,31,,,,32748.43,0
34088020,16:33:40,16:33:40,9666,32,,,,33230.12,0
34088020,16:33:55,16:33:55,8543,33,,,,33360.58,0
34088020,16:34:27,16:34:27,7073,34,,,,33745.03,0
34088020,16:34:54,16:34:54,7072,35,,,,34111.68,0
34088020,16:36:00,16:36:00,7071,36,,,,34886.43,
34088020,16:41:58,16:41:58,6239,37,,,,41193.39,0
34088020,16:42:21,16:42:21,6253,38,,,,41573.51,0
34088020,16:42:33,16:42:33,6240,39,,,,41762.59,0
34088020,16:42:52,16:42:52,6241,40,,,,42082.79,0
34088020,16:43:05,16:43:05,6242,41,,,,42302.05,0
34088020,16:43:33,16:43:33,6243,42,,,,42711.91,0
34088020,16:43:50,16:43:50,6244,43,,,,43011.97,0
34088020,16:44:13,16:44:13,6245,44,,,,43316.71,0
34088020,16:44:40,16:44:40,10669,45,,,,43784.01,0
34088020,16:45:00,16:45:00,6252,46,,1,,44101.19,
34088030,15:36:00,15:36:00,9942,1,,,1,0,
34088030,15:39:22,15:39:22,2127,2,,,,1916.29,0
34088030,15:40:35,15:40:35,3836,3,,,,2576.17,0
34088030,15:47:55,15:47:55,2452,4,,,,6521.76,0
34088030,16:03:00,16:03:00,657,5,,,,13785.88,
34088030,16:14:13,16:14:13,10392,6,,,,24066.65,0
34088030,16:15:00,16:15:00,2883,7,,,,24825.06,
34088030,16:16:44,16:16:44,2884,8,,,,25684.9,0
34088030,16:17:06,16:17:06,2885,9,,,,25861.77,0
34088030,16:19:17,16:19:17,7908,10,,,,26251.07,0
34088030,16:20:17,16:20:17,2886,11,,,,26674.11,0
34088030,16:20:41,16:20:41,2887,12,,,,26841.84,0
34088030,16:21:27,16:21:27,9662,13,,,,27260.36,0
34088030,16:21:53,16:21:53,2889,14,,,,27430.39,0
34088030,16:22:22,16:22:22,9663,15,,,,27621.22,0
34088030,16:23:06,16:23:06,2891,16,,,,27965.51,0
34088030,16:24:40,16:24:40,10672,17,,,,28572.66,0
34088030,16:25:14,16:25:14,2893,18,,,,28772.22,0
34088030,16:25:50,16:25:50,9670,19,,,,28999.74,0
34088030,16:26:17,16:26:17,9671,20,,,,29187.76,0
34088030,16:27:15,16:27:15,2904,21,,,,29619.06,0
34088030,16:27:50,16:27:50,4028,22,,,,29879.93,0
34088030,16:28:17,16:28:17,4029,23,,,,30090.24,0
34088030,16:29:00,16:29:00,4129,24,,,,30308.69,
34088030,16:29:30,16:29:30,4130,25,,,,30631.26,0
34088030,16:29:44,16:29:44,4131,26,,,,30773.07,0
34088030,16:30:14,16:30:14,4132,27,,,,31130.89,0
34088030,16:30:55,16:30:55,4133,28,,,,31543.07,0
34088030,16:31:27,16:31:27,7077,29,,,,31945.26,0
34088030,16:32:09,16:32:09,9915,30,,,,32364.02,0
34088030,16:32:58,16:32:58,7075,31,,,,32748.43,0
34088030,16:33:40,16:33:40,9666,32,,,,33230.12,0
34088030,16:33:55,16:33:55,8543,33,,,,33360.58,0
34088030,16:34:27,16:34:27,7073,34,,,,33745.03,0
34088030,16:34:54,16:34:54,7072,35,,,,34111.68,0
34088030,16:36:00,16:36:00,7071,36,,,,34886.43,
34088030,16:41:58,16:41:58,6239,37,,,,41193.39,0
34088030,16:42:21,16:42:21,6253,38,,,,41573.51,0
34088030,16:42:33,16:42:33,6240,39,,,,41762.59,0
34088030,16:42:52,16:42:52,6241,40,,,,42082.79,0
34088030,16:43:05,16:43:05,6242,41,,,,42302.05,0
34088030,16:43:33,16:43:33,6243,42,,,,42711.91,0
34088030,16:43:50,16:43:50,6244,43,,,,43011.97,0
34088030,16:44:13,16:44:13,6245,44,,,,43316.71,0
34088030,16:44:40,16:44:40,10669,45,,,,43784.01,0
34088030,16:45:00,16:45:00,6252,46,,1,,44101.19,
34088040,15:36:00,15:36:00,9942,1,,,1,0,
34088040,15:39:22,15:39:22,2127,2,,,,1916.29,0
34088040,15:40:35,15:40:35,3836,3,,,,2576.17,0
34088040,15:47:55,15:47:55,2452,4,,,,6521.76,0
34088040,16:03:00,16:03:00,657,5,,,,13785.88,
34088040,16:14:13,16:14:13,10392,6,,,,24066.65,0
34088040,16:15:00,16:15:00,2883,7,,,,24825.06,
34088040,16:16:44,16:16:44,2884,8,,,,25684.9,0
34088040,16:17:06,16:17:06,2885,9,,,,25861.77,0
34088040,16:19:17,16:19:17,7908,10,,,,26251.07,0
34088040,16:20:17,16:20:17,2886,11,,,,26674.11,0
34088040,16:20:41,16:20:41,2887,12,,,,26841.84,0
34088040,16:21:27,16:21:27,9662,13,,,,27260.36,0
34088040,16:21:53,16:21:53,2889,14,,,,27430.39,0
34088040,16:22:22,16:22:22,9663,15,,,,27621.22,0
34088040,16:23:06,16:23:06,2891,16,,,,27965.51,0
34088040,16:24:40,16:24:40,10672,17,,,,28572.66,0
34088040,16:25:14,16:25:14,2893,18,,,,28772.22,0
34088040,16:25:50,16:25:50,9670,19,,,,28999.74,0
34088040,16:26:17,16:26:17,9671,20,,,,29187.76,0
34088040,16:27:15,16:27:15,2904,21,,,,29619.06,0
34088040,16:27:50,16:27:50,4028,22,,,,29879.93,0
34088040,16:28:17,16:28:17,4029,23,,,,30090.24,0
34088040,16:29:00,16:29:00,4129,24,,,,30308.69,
34088040,16:29:30,16:29:30,4130,25,,,,30631.26,0
34088040,16:29:44,16:29:44,4131,26,,,,30773.07,0
34088040,16:30:14,16:30:14,4132,27,,,,31130.89,0
34088040,16:30:55,16:30:55,4133,28,,,,31543.07,0
34088040,16:31:27,16:31:27,7077,29,,,,31945.26,0
34088040,16:32:09,16:32:09,9915,30,,,,32364.02,0
34088040,16:32:58,16:32:58,7075,31,,,,32748.43,0
34088040,16:33:40,16:33:40,9666,32,,,,33230.12,0
34088040,16:33:55,16:33:55,8543,33,,,,33360.58,0
34088040,16:34:27,16:34:27,7073,34,,,,33745.03,0
34088040,16:34:54,16:34:54,7072,35,,,,34111.68,0
34088040,16:36:00,16:36:00,7071,36,,,,34886.43,
34088040,16:41:58,16:41:58,6239,37,,,,41193.39,0
34088040,16:42:21,16:42:21,6253,38,,,,41573.51,0
34088040,16:42:33,16:42:33,6240,39,,,,41762.59,0
34088040,16:42:52,16:42:52,6241,40,,,,42082.79,0
34088040,16:43:05,16:43:05,6242,41,,,,42302.05,0
34088040,16:43:33,16:43:33,6243,42,,,,42711.91,0
34088040,16:43:50,16:43:50,6244,43,,,,43011.97,0
34088040,16:44:13,16:44:13,6245,44,,,,43316.71,0
34088040,16:44:40,16:44:40,10669,45,,,,43784.01,0
34088040,16:45:00,16:45:00,6252,46,,1,,44101.19,
34088050,15:36:00,15:36:00,9942,1,,,1,0,
34088050,15:39:22,15:39:22,2127,2,,,,1916.29,0
34088050,15:40:35,15:40:35,3836,3,,,,2576.17,0
34088050,15:47:55,15:47:55,2452,4,,,,6521.76,0
34088050,16:03:00,16:03:00,657,5,,,,13785.88,
34088050,16:14:13,16:14:13,10392,6,,,,24066.65,0
34088050,16:15:00,16:15:00,2883,7,,,,24825.06,
34088050,16:16:44,16:16:44,2884,8,,,,25684.9,0
34088050,16:17:06,16:17:06,2885,9,,,,25861.77,0
34088050,16:19:17,16:19:17,7908,10,,,,26251.07,0
34088050,16:20:17,16:20:17,2886,11,,,,26674.11,0
34088050,16:20:41,16:20:41,2887,12,,,,26841.84,0
34088050,16:21:27,16:21:27,9662,13,,,,27260.36,0
34088050,16:21:53,16:21:53,2889,14,,,,27430.39,0
34088050,16:22:22,16:22:22,9663,15,,,,27621.22,0
34088050,16:23:06,16:23:06,2891,16,,,,27965.51,0
34088050,16:24:40,16:24:40,10672,17,,,,28572.66,0
34088050,16:25:14,16:25:14,2893,18,,,,28772.22,0
34088050,16:25:50,16:25:50,9670,19,,,,28999.74,0
34088050,16:26:17,16:26:17,9671,20,,,,29187.76,0
34088050,16:27:15,16:27:15,2904,21,,,,29619.06,0
34088050,16:27:50,16:27:50,4028,22,,,,29879.93,0
34088050,16:28:17,16:28:17,4029,23,,,,30090.24,0
34088050,16:29:00,16:29:00,4129,24,,,,30308.69,
34088050,16:29:30,16:29:30,4130,25,,,,30631.26,0
34088050,16:29:44,16:29:44,4131,26,,,,30773.07,0
34088050,16:30:14,16:30:14,4132,27,,,,31130.89,0
34088050,16:30:55,16:30:55,4133,28,,,,31543.07,0
34088050,16:31:27,16:31:27,7077,29,,,,31945.26,0
34088050,16:32:09,16:32:09,9915,30,,,,32364.02,0
34088050,16:32:58,16:32:58,7075,31,,,,32748.43,0
34088050,16:33:40,16:33:40,9666,32,,,,33230.12,0
34088050,16:33:55,16:33:55,8543,33,,,,33360.58,0
34088050,16:34:27,16:34:27,7073,34,,,,33745.03,0
34088050,16:34:54,16:34:54,7072,35,,,,34111.68,0
34088050,16:36:00,16:36:00,7071,36,,,,34886.43,
34088050,16:41:58,16:41:58,6239,37,,,,41193.39,0
34088050,16:42:21,16:42:21,6253,38,,,,41573.51,0
34088050,16:42:33,16:42:33,6240,39,,,,41762.59,0
34088050,16:42:52,16:42:52,6241,40,,,,42082.79,0
34088050,16:43:05,16:43:05,6242,41,,,,42302.05,0
34088050,16:43:33,16:43:33,6243,42,,,,42711.91,0
34088050,16:43:50,16:43:50,6244,43,,,,43011.97,0
34088050,16:44:13,16:44:13,6245,44,,,,43316.71,0
34088050,16:44:40,16:44:40,10669,45,,,,43784.01,0
34088050,16:45:00,16:45:00,6252,46,,1,,44101.19,
34088060,15:36:00,15:36:00,9942,1,,,1,0,
34088060,15:39:22,15:39:22,2127,2,,,,1916.29,0
34088060,15:40:35,15:40:35,3836,3,,,,2576.17,0
34088060,15:47:55,15:47:55,2452,4,,,,6521.76,0
34088060,16:03:00,16:03:00,657,5,,,,13785.88,
34088060,16:14:13,16:14:13,10392,6,,,,24066.65,0
34088060,16:15:00,16:15:00,2883,7,,,,24825.06,
34088060,16:16:44,16:16:44,2884,8,,,,25684.9,0
34088060,16:17:06,16:17:06,2885,9,,,,25861.77,0
34088060,16:19:17,16:19:17,7908,10,,,,26251.07,0
34088060,16:20:17,16:20:17,2886,11,,,,26674.11,0
34088060,16:20:41,16:20:41,2887,12,,,,26841.84,0
34088060,16:21:27,16:21:27,9662,13,,,,27260.36,0
34088060,16:21:53,16:21:53,2889,14,,,,27430.39,0
34088060,16:22:22,16:22:22,9663,15,,,,27621.22,0
34088060,16:23:06,16:23:06,2891,16,,,,27965.51,0
34088060,16:24:40,16:24:40,10672,17,,,,28572.66,0
34088060,16:25:14,16:25:14,2893,18,,,,28772.22,0
34088060,16:25:50,16:25:50,9670,19,,,,28999.74,0
34088060,16:26:17,16:26:17,9671,20,,,,29187.76,0
34088060,16:27:15,16:27:15,2904,21,,,,29619.06,0
34088060,16:27:50,16:27:50,4028,22,,,,29879.93,0
34088060,16:28:17,16:28:17,4029,23,,,,30090.24,0
34088060,16:29:00,16:29:00,4129,24,,,,30308.69,
34088060,16:29:30,16:29:30,4130,25,,,,30631.26,0
34088060,16:29:44,16:29:44,4131,26,,,,30773.07,0
34088060,16:30:14,16:30:14,4132,27,,,,31130.89,0
34088060,16:30:55,16:30:55,4133,28,,,,31543.07,0
34088060,16:31:27,16:31:27,7077,29,,,,31945.26,0
34088060,16:32:09,16:32:09,9915,30,,,,32364.02,0
34088060,16:32:58,16:32:58,7075,31,,,,32748.43,0
34088060,16:33:40,16:33:40,9666,32,,,,33230.12,0
34088060,16:33:55,16:33:55,8543,33,,,,33360.58,0
34088060,16:34:27,16:34:27,7073,34,,,,33745.03,0
34088060,16:34:54,16:34:54,7072,35,,,,34111.68,0
34088060,16:36:00,16:36:00,7071,36,,,,34886.43,
34088060,16:41:58,16:41:58,6239,37,,,,41193.39,0
34088060,16:42:21,16:42:21,6253,38,,,,41573.51,0
34088060,16:42:33,16:42:33,6240,39,,,,41762.59,0
34088060,16:42:52,16:42:52,6241,40,,,,42082.79,0
34088060,16:43:05,16:43:05,6242,41,,,,42302.05,0
34088060,16:43:33,16:43:33,6243,42,,,,42711.91,0
34088060,16:43:50,16:43:50,6244,43,,,,43011.97,0
34088060,16:44:13,16:44:13,6245,44,,,,43316.71,0
34088060,16:44:40,16:44:40,10669,45,,,,43784.01,0
34088060,16:45:00,16:45:00,6252,46,,1,,44101.19,
36117100,15:36:00,15:36:00,9942,1,,,1,0,
36117100,15:39:22,15:39:22,2127,2,,,,1916.29,0
36117100,15:40:35,15:40:35,3836,3,,,,2576.17,0
36117100,15:47:55,15:47:55,2452,4,,,,6521.76,0
36117100,16:03:00,16:03:00,657,5,,,,13785.88,
36117100,16:14:13,16:14:13,10392,6,,,,24066.65,0
36117100,16:15:00,16:15:00,2883,7,,,,24825.06,
36117100,16:16:44,16:16:44,2884,8,,,,25684.9,0
36117100,16:17:06,16:17:06,2885,9,,,,25861.77,0
36117100,16:19:17,16:19:17,7908,10,,,,26251.07,0
36117100,16:20:17,16:20:17,2886,11,,,,26674.11,0
36117100,16:20:41,16:20:41,2887,12,,,,26841.84,0
36117100,16:21:27,16:21:27,9662,13,,,,27260.36,0
36117100,16:21:53,16:21:53,2889,14,,,,27430.39,0
36117100,16:22:22,16:22:22,9663,15,,,,27621.22,0
36117100,16:23:06,16:23:06,2891,16,,,,27965.51,0
36117100,16:24:40,16:24:40,10672,17,,,,28572.66,0
36117100,16:25:14,16:25:14,2893,18,,,,28772.22,0
36117100,16:25:50,16:25:50,9670,19,,,,28999.74,0
36117100,16:26:17,16:26:17,9671,20,,,,29187.76,0
36117100,16:27:15,16:27:15,2904,21,,,,29619.06,0
36117100,16:27:50,16:27:50,4028,22,,,,29879.93,0
36117100,16:28:17,16:28:17,4029,23,,,,30090.24,0
36117100,16:29:00,16:29:00,4129,24,,,,30308.69,
36117100,16:29:30,16:29:30,4130,25,,,,30631.26,0
36117100,16:29:44,16:29:44,4131,26,,,,30773.07,0
36117100,16:30:14,16:30:14,4132,27,,,,31130.89,0
36117100,16:30:55,16:30:55,4133,28,,,,31543.07,0
36117100,16:31:27,16:31:27,7077,29,,,,31945.26,0
36117100,16:32:09,16:32:09,9915,30,,,,32364.02,0
36117100,16:32:58,16:32:58,7075,31,,,,32748.43,0
36117100,16:33:40,16:33:40,9666,32,,,,33230.12,0
36117100,16:33:55,16:33:55,8543,33,,,,33360.58,0
36117100,16:34:27,16:34:27,7073,34,,,,33745.03,0
36117100,16:34:54,16:34:54,7072,35,,,,34111.68,0
36117100,16:36:00,16:36:00,7071,36,,,,34886.43,
36117100,16:41:58,16:41:58,6239,37,,,,41193.39,0
36117100,16:42:21,16:42:21,6253,38,,,,41573.51,0
36117100,16:42:33,16:42:33,6240,39,,,,41762.59,0
36117100,16:42:52,16:42:52,6241,40,,,,42082.79,0
36117100,16:43:05,16:43:05,6242,41,,,,42302.05,0
36117100,16:43:33,16:43:33,6243,42,,,,42711.91,0
36117100,16:43:50,16:43:50,6244,43,,,,43011.97,0
36117100,16:44:13,16:44:13,6245,44,,,,43316.71,0
36117100,16:44:40,16:44:40,10669,45,,,,43784.01,0
36117100,16:45:00,16:45:00,6252,46,,1,,44101.19,
3750020,18:16:00,18:16:00,9942,1,,,1,0,
3750020,18:19:30,18:19:30,2127,2,,,,1916.29,0
3750020,18:20:45,18:20:45,3836,3,,,,2576.17,0
3750020,18:28:21,18:28:21,2452,4,,,,6521.76,0
3750020,18:44:00,18:44:00,657,5,,,,13785.88,
3750020,18:58:01,18:58:01,10392,6,,,,24066.65,0
3750020,18:59:00,18:59:00,2883,7,,,,24825.06,
3750020,19:00:29,19:00:29,2884,8,,,,25684.9,0
3750020,19:00:48,19:00:48,2885,9,,,,25861.77,0
3750020,19:02:40,19:02:40,7908,10,,,,26251.07,0
3750020,19:03:32,19:03:32,2886,11,,,,26674.11,0
3750020,19:03:52,19:03:52,2887,12,,,,26841.84,0
3750020,19:04:32,19:04:32,9662,13,,,,27260.36,0
3750020,19:04:54,19:04:54,2889,14,,,,27430.39,0
3750020,19:05:19,19:05:19,9663,15,,,,27621.22,0
3750020,19:05:57,19:05:57,2891,16,,,,27965.51,0
3750020,19:07:17,19:07:17,10672,17,,,,28572.66,0
3750020,19:07:46,19:07:46,2893,18,,,,28772.22,0
3750020,19:08:17,19:08:17,9670,19,,,,28999.74,0
3750020,19:08:40,19:08:40,9671,20,,,,29187.76,0
3750020,19:09:30,19:09:30,2904,21,,,,29619.06,0
3750020,19:10:00,19:10:00,4028,22,,,,29879.93,0
3750020,19:10:23,19:10:23,4029,23,,,,30090.24,0
3750020,19:11:00,19:11:00,4129,24,,,,30308.69,
3750020,19:11:30,19:11:30,4130,25,,,,30631.26,0
3750020,19:11:44,19:11:44,4131,26,,,,30773.07,0
3750020,19:12:14,19:12:14,4132,27,,,,31130.89,0
3750020,19:12:55,19:12:55,4133,28,,,,31543.07,0
3750020,19:13:27,19:13:27,7077,29,,,,31945.26,0
3750020,19:14:09,19:14:09,9915,30,,,,32364.02,0
3750020,19:14:58,19:14:58,7075,31,,,,32748.43,0
3750020,19:15:40,19:15:40,9666,32,,,,33230.12,0
3750020,19:15:55,19:15:55,8543,33,,,,33360.58,0
3750020,19:16:27,19:16:27,7073,34,,,,33745.03,0
3750020,19:16:54,19:16:54,7072,35,,,,34111.68,0
3750020,19:18:00,19:18:00,7071,36,,,,34886.43,
3750020,19:24:38,19:24:38,6239,37,,,,41193.39,0
3750020,19:25:04,19:25:04,6253,38,,,,41573.51,0
3750020,19:25:16,19:25:16,6240,39,,,,41762.59,0
3750020,19:25:37,19:25:37,6241,40,,,,42082.79,0
3750020,19:25:52,19:25:52,6242,41,,,,42302.05,0
3750020,19:26:24,19:26:24,6243,42,,,,42711.91,0
3750020,19:26:42,19:26:42,6244,43,,,,43011.97,0
3750020,19:27:07,19:27:07,6245,44,,,,43316.71,0
3750020,19:27:38,19:27:38,10669,45,,,,43784.01,0
3750020,19:28:00,19:28:00,6252,46,,1,,44101.19,
3750030,18:16:00,18:16:00,9942,1,,,1,0,
3750030,18:19:30,18:19:30,2127,2,,,,1916.29,0
3750030,18:20:45,18:20:45,3836,3,,,,2576.17,0
3750030,18:28:21,18:28:21,2452,4,,,,6521.76,0
3750030,18:44:00,18:44:00,657,5,,,,13785.88,
3750030,18:58:01,18:58:01,10392,6,,,,24066.65,0
3750030,18:59:00,18:59:00,2883,7,,,,24825.06,
3750030,19:00:29,19:00:29,2884,8,,,,25684.9,0
3750030,19:00:48,19:00:48,2885,9,,,,25861.77,0
3750030,19:02:40,19:02:40,7908,10,,,,26251.07,0
3750030,19:03:32,19:03:32,2886,11,,,,26674.11,0
3750030,19:03:52,19:03:52,2887,12,,,,26841.84,0
3750030,19:04:32,19:04:32,9662,13,,,,27260.36,0
3750030,19:04:54,19:04:54,2889,14,,,,27430.39,0
3750030,19:05:19,19:05:19,9663,15,,,,27621.22,0
3750030,19:05:57,19:05:57,2891,16,,,,27965.51,0
3750030,19:07:17,19:07:17,10672,17,,,,28572.66,0
3750030,19:07:46,19:07:46,2893,18,,,,28772.22,0
3750030,19:08:17,19:08:17,9670,19,,,,28999.74,0
3750030,19:08:40,19:08:40,9671,20,,,,29187.76,0
3750030,19:09:30,19:09:30,2904,21,,,,29619.06,0
3750030,19:10:00,19:10:00,4028,22,,,,29879.93,0
3750030,19:10:23,19:10:23,4029,23,,,,30090.24,0
3750030,19:11:00,19:11:00,4129,24,,,,30308.69,
3750030,19:11:30,19:11:30,4130,25,,,,30631.26,0
3750030,19:11:44,19:11:44,4131,26,,,,30773.07,0
3750030,19:12:14,19:12:14,4132,27,,,,31130.89,0
3750030,19:12:55,19:12:55,4133,28,,,,31543.07,0
3750030,19:13:27,19:13:27,7077,29,,,,31945.26,0
3750030,19:14:09,19:14:09,9915,30,,,,32364.02,0
3750030,19:14:58,19:14:58,7075,31,,,,32748.43,0
3750030,19:15:40,19:15:40,9666,32,,,,33230.12,0
3750030,19:15:55,19:15:55,8543,33,,,,33360.58,0
3750030,19:16:27,19:16:27,7073,34,,,,33745.03,0
3750030,19:16:54,19:16:54,7072,35,,,,34111.68,0
3750030,19:18:00,19:18:00,7071,36,,,,34886.43,
3750030,19:24:38,19:24:38,6239,37,,,,41193.39,0
3750030,19:25:04,19:25:04,6253,38,,,,41573.51,0
3750030,19:25:16,19:25:16,6240,39,,,,41762.59,0
3750030,19:25:37,19:25:37,6241,40,,,,42082.79,0
3750030,19:25:52,19:25:52,6242,41,,,,42302.05,0
3750030,19:26:24,19:26:24,6243,42,,,,42711.91,0
3750030,19:26:42,19:26:42,6244,43,,,,43011.97,0
3750030,19:27:07,19:27:07,6245,44,,,,43316.71,0
3750030,19:27:38,19:27:38,10669,45,,,,43784.01,0
3750030,19:28:00,19:28:00,6252,46,,1,,44101.19,
3750040,18:16:00,18:16:00,9942,1,,,1,0,
3750040,18:19:30,18:19:30,2127,2,,,,1916.29,0
3750040,18:20:45,18:20:45,3836,3,,,,2576.17,0
3750040,18:28:21,18:28:21,2452,4,,,,6521.76,0
3750040,18:44:00,18:44:00,657,5,,,,13785.88,
3750040,18:58:01,18:58:01,10392,6,,,,24066.65,0
3750040,18:59:00,18:59:00,2883,7,,,,24825.06,
3750040,19:00:29,19:00:29,2884,8,,,,25684.9,0
3750040,19:00:48,19:00:48,2885,9,,,,25861.77,0
3750040,19:02:40,19:02:40,7908,10,,,,26251.07,0
3750040,19:03:32,19:03:32,2886,11,,,,26674.11,0
3750040,19:03:52,19:03:52,2887,12,,,,26841.84,0
3750040,19:04:32,19:04:32,9662,13,,,,27260.36,0
3750040,19:04:54,19:04:54,2889,14,,,,27430.39,0
3750040,19:05:19,19:05:19,9663,15,,,,27621.22,0
3750040,19:05:57,19:05:57,2891,16,,,,27965.51,0
3750040,19:07:17,19:07:17,10672,17,,,,28572.66,0
3750040,19:07:46,19:07:46,2893,18,,,,28772.22,0
3750040,19:08:17,19:08:17,9670,19,,,,28999.74,0
3750040,19:08:40,19:08:40,9671,20,,,,29187.76,0
3750040,19:09:30,19:09:30,2904,21,,,,29619.06,0
3750040,19:10:00,19:10:00,4028,22,,,,29879.93,0
3750040,19:10:23,19:10:23,4029,23,,,,30090.24,0
3750040,19:11:00,19:11:00,4129,24,,,,30308.69,
3750040,19:11:30,19:11:30,4130,25,,,,30631.26,0
3750040,19:11:44,19:11:44,4131,26,,,,30773.07,0
3750040,19:12:14,19:12:14,4132,27,,,,31130.89,0
3750040,19:12:55,19:12:55,4133,28,,,,31543.07,0
3750040,19:13:27,19:13:27,7077,29,,,,31945.26,0
3750040,19:14:09,19:14:09,9915,30,,,,32364.02,0
3750040,19:14:58,19:14:58,7075,31,,,,32748.43,0
3750040,19:15:40,19:15:40,9666,32,,,,33230.12,0
3750040,19:15:55,19:15:55,8543,33,,,,33360.58,0
3750040,19:16:27,19:16:27,7073,34,,,,33745.03,0
3750040,19:16:54,19:16:54,7072,35,,,,34111.68,0
3750040,19:18:00,19:18:00,7071,36,,,,34886.43,
3750040,19:24:38,19:24:38,6239,37,,,,41193.39,0
3750040,19:25:04,19:25:04,6253,38,,,,41573.51,0
3750040,19:25:16,19:25:16,6240,39,,,,41762.59,0
3750040,19:25:37,19:25:37,6241,40,,,,42082.79,0
3750040,19:25:52,19:25:52,6242,41,,,,42302.05,0
3750040,19:26:24,19:26:24,6243,42,,,,42711.91,0
3750040,19:26:42,19:26:42,6244,43,,,,43011.97,0
3750040,19:27:07,19:27:07,6245,44,,,,43316.71,0
3750040,19:27:38,19:27:38,10669,45,,,,43784.01,0
3750040,19:28:00,19:28:00,6252,46,,1,,44101.19,
3750050,18:16:00,18:16:00,9942,1,,,1,0,
3750050,18:19:30,18:19:30,2127,2,,,,1916.29,0
3750050,18:20:45,18:20:45,3836,3,,,,2576.17,0
3750050,18:28:21,18:28:21,2452,4,,,,6521.76,0
3750050,18:44:00,18:44:00,657,5,,,,13785.88,
3750050,18:58:01,18:58:01,10392,6,,,,24066.65,0
3750050,18:59:00,18:59:00,2883,7,,,,24825.06,
3750050,19:00:29,19:00:29,2884,8,,,,25684.9,0
3750050,19:00:48,19:00:48,2885,9,,,,25861.77,0
3750050,19:02:40,19:02:40,7908,10,,,,26251.07,0
3750050,19:03:32,19:03:32,2886,11,,,,26674.11,0
3750050,19:03:52,19:03:52,2887,12,,,,26841.84,0
3750050,19:04:32,19:04:32,9662,13,,,,27260.36,0
3750050,19:04:54,19:04:54,2889,14,,,,27430.39,0
3750050,19:05:19,19:05:19,9663,15,,,,27621.22,0
3750050,19:05:57,19:05:57,2891,16,,,,27965.51,0
3750050,19:07:17,19:07:17,10672,17,,,,28572.66,0
3750050,19:07:46,19:07:46,2893,18,,,,28772.22,0
3750050,19:08:17,19:08:17,9670,19,,,,28999.74,0
3750050,19:08:40,19:08:40,9671,20,,,,29187.76,0
3750050,19:09:30,19:09:30,2904,21,,,,29619.06,0
3750050,19:10:00,19:10:00,4028,22,,,,29879.93,0
3750050,19:10:23,19:10:23,4029,23,,,,30090.24,0
3750050,19:11:00,19:11:00,4129,24,,,,30308.69,
3750050,19:11:30,19:11:30,4130,25,,,,30631.26,0
3750050,19:11:44,19:11:44,4131,26,,,,30773.07,0
3750050,19:12:14,19:12:14,4132,27,,,,31130.89,0
3750050,19:12:55,19:12:55,4133,28,,,,31543.07,0
3750050,19:13:27,19:13:27,7077,29,,,,31945.26,0
3750050,19:14:09,19:14:09,9915,30,,,,32364.02,0
3750050,19:14:58,19:14:58,7075,31,,,,32748.43,0
3750050,19:15:40,19:15:40,9666,32,,,,33230.12,0
3750050,19:15:55,19:15:55,8543,33,,,,33360.58,0
3750050,19:16:27,19:16:27,7073,34,,,,33745.03,0
3750050,19:16:54,19:16:54,7072,35,,,,34111.68,0
3750050,19:18:00,19:18:00,7071,36,,,,34886.43,
3750050,19:24:38,19:24:38,6239,37,,,,41193.39,0
3750050,19:25:04,19:25:04,6253,38,,,,41573.51,0
3750050,19:25:16,19:25:16,6240,39,,,,41762.59,0
3750050,19:25:37,19:25:37,6241,40,,,,42082.79,0
3750050,19:25:52,19:25:52,6242,41,,,,42302.05,0
3750050,19:26:24,19:26:24,6243,42,,,,42711.91,0
3750050,19:26:42,19:26:42,6244,43,,,,43011.97,0
3750050,19:27:07,19:27:07,6245,44,,,,43316.71,0
3750050,19:27:38,19:27:38,10669,45,,,,43784.01,0
3750050,19:28:00,19:28:00,6252,46,,1,,44101.19,
3750060,18:16:00,18:16:00,9942,1,,,1,0,
3750060,18:19:30,18:19:30,2127,2,,,,1916.29,0
3750060,18:20:45,18:20:45,3836,3,,,,2576.17,0
3750060,18:28:21,18:28:21,2452,4,,,,6521.76,0
3750060,18:44:00,18:44:00,657,5,,,,13785.88,
3750060,18:58:01,18:58:01,10392,6,,,,24066.65,0
3750060,18:59:00,18:59:00,2883,7,,,,24825.06,
3750060,19:00:29,19:00:29,2884,8,,,,25684.9,0
3750060,19:00:48,19:00:48,2885,9,,,,25861.77,0
3750060,19:02:40,19:02:40,7908,10,,,,26251.07,0
3750060,19:03:32,19:03:32,2886,11,,,,26674.11,0
3750060,19:03:52,19:03:52,2887,12,,,,26841.84,0
3750060,19:04:32,19:04:32,9662,13,,,,27260.36,0
3750060,19:04:54,19:04:54,2889,14,,,,27430.39,0
3750060,19:05:19,19:05:19,9663,15,,,,27621.22,0
3750060,19:05:57,19:05:57,2891,16,,,,27965.51,0
3750060,19:07:17,19:07:17,10672,17,,,,28572.66,0
3750060,19:07:46,19:07:46,2893,18,,,,28772.22,0
3750060,19:08:17,19:08:17,9670,19,,,,28999.74,0
3750060,19:08:40,19:08:40,9671,20,,,,29187.76,0
3750060,19:09:30,19:09:30,2904,21,,,,29619.06,0
3750060,19:10:00,19:10:00,4028,22,,,,29879.93,0
3750060,19:10:23,19:10:23,4029,23,,,,30090.24,0
3750060,19:11:00,19:11:00,4129,24,,,,30308.69,
3750060,19:11:30,19:11:30,4130,25,,,,30631.26,0
3750060,19:11:44,19:11:44,4131,26,,,,30773.07,0
3750060,19:12:14,19:12:14,4132,27,,,,31130.89,0
3750060,19:12:55,19:12:55,4133,28,,,,31543.07,0
3750060,19:13:27,19:13:27,7077,29,,,,31945.26,0
3750060,19:14:09,19:14:09,9915,30,,,,32364.02,0
3750060,19:14:58,19:14:58,7075,31,,,,32748.43,0
3750060,19:15:40,19:15:40,9666,32,,,,33230.12,0
3750060,19:15:55,19:15:55,8543,33,,,,33360.58,0
3750060,19:16:27,19:16:27,7073,34,,,,33745.03,0
3750060,19:16:54,19:16:54,7072,35,,,,34111.68,0
3750060,19:18:00,19:18:00,7071,36,,,,34886.43,
3750060,19:24:38,19:24:38,6239,37,,,,41193.39,0
3750060,19:25:04,19:25:04,6253,38,,,,41573.51,0
3750060,19:25:16,19:25:16,6240,39,,,,41762.59,0
3750060,19:25:37,19:25:37,6241,40,,,,42082.79,0
3750060,19:25:52,19:25:52,6242,41,,,,42302.05,0
3750060,19:26:24,19:26:24,6243,42,,,,42711.91,0
3750060,19:26:42,19:26:42,6244,43,,,,43011.97,0
3750060,19:27:07,19:27:07,6245,44,,,,43316.71,0
3750060,19:27:38,19:27:38,10669,45,,,,43784.01,0
3750060,19:28:00,19:28:00,6252,46,,1,,44101.19,
5760020,17:26:00,17:26:00,9942,1,,,1,0,
5760020,17:29:30,17:29:30,2127,2,,,,1916.29,0
5760020,17:30:45,17:30:45,3836,3,,,,2576.17,0
5760020,17:38:21,17:38:21,2452,4,,,,6521.76,0
5760020,17:54:00,17:54:00,657,5,,,,13785.88,
5760020,18:08:01,18:08:01,10392,6,,,,24066.65,0
5760020,18:09:00,18:09:00,2883,7,,,,24825.06,
5760020,18:10:59,18:10:59,2884,8,,,,25684.9,0
5760020,18:11:24,18:11:24,2885,9,,,,25861.77,0
5760020,18:13:54,18:13:54,7908,10,,,,26251.07,0
5760020,18:15:02,18:15:02,2886,11,,,,26674.11,0
5760020,18:15:30,18:15:30,2887,12,,,,26841.84,0
5760020,18:16:22,18:16:22,9662,13,,,,27260.36,0
5760020,18:16:52,18:16:52,2889,14,,,,27430.39,0
5760020,18:17:25,18:17:25,9663,15,,,,27621.22,0
5760020,18:18:16,18:18:16,2891,16,,,,27965.51,0
5760020,18:20:03,18:20:03,10672,17,,,,28572.66,0
5760020,18:20:42,18:20:42,2893,18,,,,28772.22,0
5760020,18:21:23,18:21:23,9670,19,,,,28999.74,0
5760020,18:21:54,18:21:54,9671,20,,,,29187.76,0
5760020,18:23:00,18:23:00,2904,21,,,,29619.06,0
5760020,18:23:40,18:23:40,4028,22,,,,29879.93,0
5760020,18:24:11,18:24:11,4029,23,,,,30090.24,0
5760020,18:25:00,18:25:00,4129,24,,,,30308.69,
5760020,18:25:30,18:25:30,4130,25,,,,30631.26,0
5760020,18:25:44,18:25:44,4131,26,,,,30773.07,0
5760020,18:26:14,18:26:14,4132,27,,,,31130.89,0
5760020,18:26:55,18:26:55,4133,28,,,,31543.07,0
5760020,18:27:27,18:27:27,7077,29,,,,31945.26,0
5760020,18:28:09,18:28:09,9915,30,,,,32364.02,0
5760020,18:28:58,18:28:58,7075,31,,,,32748.43,0
5760020,18:29:40,18:29:40,9666,32,,,,33230.12,0
5760020,18:29:55,18:29:55,8543,33,,,,33360.58,0
5760020,18:30:27,18:30:27,7073,34,,,,33745.03,0
5760020,18:30:54,18:30:54,7072,35,,,,34111.68,0
5760020,18:32:00,18:32:00,7071,36,,,,34886.43,
5760020,18:38:38,18:38:38,6239,37,,,,41193.39,0
5760020,18:39:04,18:39:04,6253,38,,,,41573.51,0
5760020,18:39:16,18:39:16,6240,39,,,,41762.59,0
5760020,18:39:37,18:39:37,6241,40,,,,42082.79,0
5760020,18:39:52,18:39:52,6242,41,,,,42302.05,0
5760020,18:40:24,18:40:24,6243,42,,,,42711.91,0
5760020,18:40:42,18:40:42,6244,43,,,,43011.97,0
5760020,18:41:07,18:41:07,6245,44,,,,43316.71,0
5760020,18:41:38,18:41:38,10669,45,,,,43784.01,0
5760020,18:42:00,18:42:00,6252,46,,1,,44101.19,
5760030,17:26:00,17:26:00,9942,1,,,1,0,
5760030,17:29:30,17:29:30,2127,2,,,,1916.29,0
5760030,17:30:45,17:30:45,3836,3,,,,2576.17,0
5760030,17:38:21,17:38:21,2452,4,,,,6521.76,0
5760030,17:54:00,17:54:00,657,5,,,,13785.88,
5760030,18:08:01,18:08:01,10392,6,,,,24066.65,0
5760030,18:09:00,18:09:00,2883,7,,,,24825.06,
5760030,18:10:59,18:10:59,2884,8,,,,25684.9,0
5760030,18:11:24,18:11:24,2885,9,,,,25861.77,0
5760030,18:13:54,18:13:54,7908,10,,,,26251.07,0
5760030,18:15:02,18:15:02,2886,11,,,,26674.11,0
5760030,18:15:30,18:15:30,2887,12,,,,26841.84,0
5760030,18:16:22,18:16:22,9662,13,,,,27260.36,0
5760030,18:16:52,18:16:52,2889,14,,,,27430.39,0
5760030,18:17:25,18:17:25,9663,15,,,,27621.22,0
5760030,18:18:16,18:18:16,2891,16,,,,27965.51,0
5760030,18:20:03,18:20:03,10672,17,,,,28572.66,0
5760030,18:20:42,18:20:42,2893,18,,,,28772.22,0
5760030,18:21:23,18:21:23,9670,19,,,,28999.74,0
5760030,18:21:54,18:21:54,9671,20,,,,29187.76,0
5760030,18:23:00,18:23:00,2904,21,,,,29619.06,0
5760030,18:23:40,18:23:40,4028,22,,,,29879.93,0
5760030,18:24:11,18:24:11,4029,23,,,,30090.24,0
5760030,18:25:00,18:25:00,4129,24,,,,30308.69,
5760030,18:25:30,18:25:30,4130,25,,,,30631.26,0
5760030,18:25:44,18:25:44,4131,26,,,,30773.07,0
5760030,18:26:14,18:26:14,4132,27,,,,31130.89,0
5760030,18:26:55,18:26:55,4133,28,,,,31543.07,0
5760030,18:27:27,18:27:27,7077,29,,,,31945.26,0
5760030,18:28:09,18:28:09,9915,30,,,,32364.02,0
5760030,18:28:58,18:28:58,7075,31,,,,32748.43,0
5760030,18:29:40,18:29:40,9666,32,,,,33230.12,0
5760030,18:29:55,18:29:55,8543,33,,,,33360.58,0
5760030,18:30:27,18:30:27,7073,34,,,,33745.03,0
5760030,18:30:54,18:30:54,7072,35,,,,34111.68,0
5760030,18:32:00,18:32:00,7071,36,,,,34886.43,
5760030,18:38:38,18:38:38,6239,37,,,,41193.39,0
5760030,18:39:04,18:39:04,6253,38,,,,41573.51,0
5760030,18:39:16,18:39:16,6240,39,,,,41762.59,0
5760030,18:39:37,18:39:37,6241,40,,,,42082.79,0
5760030,18:39:52,18:39:52,6242,41,,,,42302.05,0
5760030,18:40:24,18:40:24,6243,42,,,,42711.91,0
5760030,18:40:42,18:40:42,6244,43,,,,43011.97,0
5760030,18:41:07,18:41:07,6245,44,,,,43316.71,0
5760030,18:41:38,18:41:38,10669,45,,,,43784.01,0
5760030,18:42:00,18:42:00,6252,46,,1,,44101.19,
5760040,17:26:00,17:26:00,9942,1,,,1,0,
5760040,17:29:30,17:29:30,2127,2,,,,1916.29,0
5760040,17:30:45,17:30:45,3836,3,,,,2576.17,0
5760040,17:38:21,17:38:21,2452,4,,,,6521.76,0
5760040,17:54:00,17:54:00,657,5,,,,13785.88,
5760040,18:08:01,18:08:01,10392,6,,,,24066.65,0
5760040,18:09:00,18:09:00,2883,7,,,,24825.06,
5760040,18:10:59,18:10:59,2884,8,,,,25684.9,0
5760040,18:11:24,18:11:24,2885,9,,,,25861.77,0
5760040,18:13:54,18:13:54,7908,10,,,,26251.07,0
5760040,18:15:02,18:15:02,2886,11,,,,26674.11,0
5760040,18:15:30,18:15:30,2887,12,,,,26841.84,0
5760040,18:16:22,18:16:22,9662,13,,,,27260.36,0
5760040,18:16:52,18:16:52,2889,14,,,,27430.39,0
5760040,18:17:25,18:17:25,9663,15,,,,27621.22,0
5760040,18:18:16,18:18:16,2891,16,,,,27965.51,0
5760040,18:20:03,18:20:03,10672,17,,,,28572.66,0
5760040,18:20:42,18:20:42,2893,18,,,,28772.22,0
5760040,18:21:23,18:21:23,9670,19,,,,28999.74,0
5760040,18:21:54,18:21:54,9671,20,,,,29187.76,0
5760040,18:23:00,18:23:00,2904,21,,,,29619.06,0
5760040,18:23:40,18:23:40,4028,22,,,,29879.93,0
5760040,18:24:11,18:24:11,4029,23,,,,30090.24,0
5760040,18:25:00,18:25:00,4129,24,,,,30308.69,
5760040,18:25:30,18:25:30,4130,25,,,,30631.26,0
5760040,18:25:44,18:25:44,4131,26,,,,30773.07,0
5760040,18:26:14,18:26:14,4132,27,,,,31130.89,0
5760040,18:26:55,18:26:55,4133,28,,,,31543.07,0
5760040,18:27:27,18:27:27,7077,29,,,,31945.26,0
5760040,18:28:09,18:28:09,9915,30,,,,32364.02,0
5760040,18:28:58,18:28:58,7075,31,,,,32748.43,0
5760040,18:29:40,18:29:40,9666,32,,,,33230.12,0
5760040,18:29:55,18:29:55,8543,33,,,,33360.58,0
5760040,18:30:27,18:30:27,7073,34,,,,33745.03,0
5760040,18:30:54,18:30:54,7072,35,,,,34111.68,0
5760040,18:32:00,18:32:00,7071,36,,,,34886.43,
5760040,18:38:38,18:38:38,6239,37,,,,41193.39,0
5760040,18:39:04,18:39:04,6253,38,,,,41573.51,0
5760040,18:39:16,18:39:16,6240,39,,,,41762.59,0
5760040,18:39:37,18:39:37,6241,40,,,,42082.79,0
5760040,18:39:52,18:39:52,6242,41,,,,42302.05,0
5760040,18:40:24,18:40:24,6243,42,,,,42711.91,0
5760040,18:40:42,18:40:42,6244,43,,,,43011.97,0
5760040,18:41:07,18:41:07,6245,44,,,,43316.71,0
5760040,18:41:38,18:41:38,10669,45,,,,43784.01,0
5760040,18:42:00,18:42:00,6252,46,,1,,44101.19,
5760050,17:26:00,17:26:00,9942,1,,,1,0,
5760050,17:29:30,17:29:30,2127,2,,,,1916.29,0
5760050,17:30:45,17:30:45,3836,3,,,,2576.17,0
5760050,17:38:21,17:38:21,2452,4,,,,6521.76,0
5760050,17:54:00,17:54:00,657,5,,,,13785.88,
5760050,18:08:01,18:08:01,10392,6,,,,24066.65,0
5760050,18:09:00,18:09:00,2883,7,,,,24825.06,
5760050,18:10:59,18:10:59,2884,8,,,,25684.9,0
5760050,18:11:24,18:11:24,2885,9,,,,25861.77,0
5760050,18:13:54,18:13:54,7908,10,,,,26251.07,0
5760050,18:15:02,18:15:02,2886,11,,,,26674.11,0
5760050,18:15:30,18:15:30,2887,12,,,,26841.84,0
5760050,18:16:22,18:16:22,9662,13,,,,27260.36,0
5760050,18:16:52,18:16:52,2889,14,,,,27430.39,0
5760050,18:17:25,18:17:25,9663,15,,,,27621.22,0
5760050,18:18:16,18:18:16,2891,16,,,,27965.51,0
5760050,18:20:03,18:20:03,10672,17,,,,28572.66,0
5760050,18:20:42,18:20:42,2893,18,,,,28772.22,0
5760050,18:21:23,18:21:23,9670,19,,,,28999.74,0
5760050,18:21:54,18:21:54,9671,20,,,,29187.76,0
5760050,18:23:00,18:23:00,2904,21,,,,29619.06,0
5760050,18:23:40,18:23:40,4028,22,,,,29879.93,0
5760050,18:24:11,18:24:11,4029,23,,,,30090.24,0
5760050,18:25:00,18:25:00,4129,24,,,,30308.69,
5760050,18:25:30,18:25:30,4130,25,,,,30631.26,0
5760050,18:25:44,18:25:44,4131,26,,,,30773.07,0
5760050,18:26:14,18:26:14,4132,27,,,,31130.89,0
5760050,18:26:55,18:26:55,4133,28,,,,31543.07,0
5760050,18:27:27,18:27:27,7077,29,,,,31945.26,0
5760050,18:28:09,18:28:09,9915,30,,,,32364.02,0
5760050,18:28:58,18:28:58,7075,31,,,,32748.43,0
5760050,18:29:40,18:29:40,9666,32,,,,33230.12,0
5760050,18:29:55,18:29:55,8543,33,,,,33360.58,0
5760050,18:30:27,18:30:27,7073,34,,,,33745.03,0
5760050,18:30:54,18:30:54,7072,35,,,,34111.68,0
5760050,18:32:00,18:32:00,7071,36,,,,34886.43,
5760050,18:38:38,18:38:38,6239,37,,,,41193.39,0
5760050,18:39:04,18:39:04,6253,38,,,,41573.51,0
5760050,18:39:16,18:39:16,6240,39,,,,41762.59,0
5760050,18:39:37,18:39:37,6241,40,,,,42082.79,0
5760050,18:39:52,18:39:52,6242,41,,,,42302.05,0
5760050,18:40:24,18:40:24,6243,42,,,,42711.91,0
5760050,18:40:42,18:40:42,6244,43,,,,43011.97,0
5760050,18:41:07,18:41:07,6245,44,,,,43316.71,0
5760050,18:41:38,18:41:38,10669,45,,,,43784.01,0
5760050,18:42:00,18:42:00,6252,46,,1,,44101.19,
5760060,17:26:00,17:26:00,9942,1,,,1,0,
5760060,17:29:30,17:29:30,2127,2,,,,1916.29,0
5760060,17:30:45,17:30:45,3836,3,,,,2576.17,0
5760060,17:38:21,17:38:21,2452,4,,,,6521.76,0
5760060,17:54:00,17:54:00,657,5,,,,13785.88,
5760060,18:08:01,18:08:01,10392,6,,,,24066.65,0
5760060,18:09:00,18:09:00,2883,7,,,,24825.06,
5760060,18:10:59,18:10:59,2884,8,,,,25684.9,0
5760060,18:11:24,18:11:24,2885,9,,,,25861.77,0
5760060,18:13:54,18:13:54,7908,10,,,,26251.07,0
5760060,18:15:02,18:15:02,2886,11,,,,26674.11,0
5760060,18:15:30,18:15:30,2887,12,,,,26841.84,0
5760060,18:16:22,18:16:22,9662,13,,,,27260.36,0
5760060,18:16:52,18:16:52,2889,14,,,,27430.39,0
5760060,18:17:25,18:17:25,9663,15,,,,27621.22,0
5760060,18:18:16,18:18:16,2891,16,,,,27965.51,0
5760060,18:20:03,18:20:03,10672,17,,,,28572.66,0
5760060,18:20:42,18:20:42,2893,18,,,,28772.22,0
5760060,18:21:23,18:21:23,9670,19,,,,28999.74,0
5760060,18:21:54,18:21:54,9671,20,,,,29187.76,0
5760060,18:23:00,18:23:00,2904,21,,,,29619.06,0
5760060,18:23:40,18:23:40,4028,22,,,,29879.93,0
5760060,18:24:11,18:24:11,4029,23,,,,30090.24,0
5760060,18:25:00,18:25:00,4129,24,,,,30308.69,
5760060,18:25:30,18:25:30,4130,25,,,,30631.26,0
5760060,18:25:44,18:25:44,4131,26,,,,30773.07,0
5760060,18:26:14,18:26:14,4132,27,,,,31130.89,0
5760060,18:26:55,18:26:55,4133,28,,,,31543.07,0
5760060,18:27:27,18:27:27,7077,29,,,,31945.26,0
5760060,18:28:09,18:28:09,9915,30,,,,32364.02,0
5760060,18:28:58,18:28:58,7075,31,,,,32748.43,0
5760060,18:29:40,18:29:40,9666,32,,,,33230.12,0
5760060,18:29:55,18:29:55,8543,33,,,,33360.58,0
5760060,18:30:27,18:30:27,7073,34,,,,33745.03,0
5760060,18:30:54,18:30:54,7072,35,,,,34111.68,0
5760060,18:32:00,18:32:00,7071,36,,,,34886.43,
5760060,18:38:38,18:38:38,6239,37,,,,41193.39,0
5760060,18:39:04,18:39:04,6253,38,,,,41573.51,0
5760060,18:39:16,18:39:16,6240,39,,,,41762.59,0
5760060,18:39:37,18:39:37,6241,40,,,,42082.79,0
5760060,18:39:52,18:39:52,6242,41,,,,42302.05,0
5760060,18:40:24,18:40:24,6243,42,,,,42711.91,0
5760060,18:40:42,18:40:42,6244,43,,,,43011.97,0
5760060,18:41:07,18:41:07,6245,44,,,,43316.71,0
5760060,18:41:38,18:41:38,10669,45,,,,43784.01,0
5760060,18:42:00,18:42:00,6252,46,,1,,44101.19,
10645100,05:48:00,05:48:00,6183,1,,,1,0,
10645100,05:48:36,05:48:36,6191,2,,,,623.14,0
10645100,05:49:02,05:49:02,6193,3,,,,1114.27,0
10645100,05:49:14,05:49:14,6194,4,,,,1355.11,0
10645100,05:49:43,05:49:43,6195,5,,,,1857.77,0
10645100,05:49:54,05:49:54,6196,6,,,,2086.51,0
10645100,05:50:08,05:50:08,6197,7,,,,2353.41,0
10645100,05:50:16,05:50:16,6198,8,,,,2501.74,0
10645100,05:50:39,05:50:39,6199,9,,,,2953.56,0
10645100,05:56:00,05:56:00,4094,10,,,,9272.59,
10645100,05:57:22,05:57:22,8072,11,,,,10011.04,0
10645100,05:58:26,05:58:26,4096,12,,,,10977.26,0
10645100,05:58:58,05:58:58,4097,13,,,,11424.95,0
10645100,05:59:42,05:59:42,6569,14,,,,11858.16,0
10645100,06:00:18,06:00:18,4098,15,,,,12332.94,0
10645100,06:00:35,06:00:35,4099,16,,,,12572.3,0
10645100,06:01:09,06:01:09,4100,17,,,,12996.95,0
10645100,06:01:30,06:01:30,4101,18,,,,13286.14,0
10645100,06:01:45,06:01:45,4102,19,,,,13497.97,0
10645100,06:02:00,06:02:00,4103,20,,,,13786.43,
10645100,06:02:50,06:02:50,4060,21,,,,14128.19,0
10645100,06:03:05,06:03:05,4061,22,,,,14256.02,0
10645100,06:04:03,06:04:03,5999,23,,,,14741.8,0
10645100,06:04:40,06:04:40,6000,24,,,,15026,0
10645100,06:05:25,06:05:25,2863,25,,,,15314.67,0
10645100,06:06:50,06:06:50,9554,26,,,,15714.18,0
10645100,06:07:27,06:07:27,9553,27,,,,15984.31,0
10645100,06:08:23,06:08:23,9552,28,,,,16395.71,0
10645100,06:08:49,06:08:49,2867,29,,,,16551.74,0
10645100,06:09:20,06:09:20,9551,30,,,,16754.66,0
10645100,06:10:20,06:10:20,9550,31,,,,17258.34,0
10645100,06:11:10,06:11:10,8084,32,,,,17561.75,0
10645100,06:11:52,06:11:52,7912,33,,,,17866.07,0
10645100,06:13:45,06:13:45,2837,34,,,,18175.14,0
10645100,06:14:29,06:14:29,2838,35,,,,18469.73,0
10645100,06:16:00,06:16:00,2839,36,,,,19219.19,
10645100,06:17:38,06:17:38,10391,37,,,,20077.61,0
10645100,06:29:32,06:29:32,555,38,,,,29475.3,0
10645100,06:37:20,06:37:20,9505,39,,,,35667.44,0
10645100,06:38:40,06:38:40,9507,40,,,,36687.57,0
10645100,06:39:08,06:39:08,9504,41,,,,37099.6,0
10645100,06:40:58,06:40:58,4042,42,,1,,38587.14,0
10645100,06:46:06,06:46:06,4043,43,,1,,42366.22,0
10645100,06:46:52,06:46:52,10377,44,,1,,43045.22,0
10645100,06:49:00,06:49:00,9944,45,,1,,44709.78,
11558020,05:48:00,05:48:00,6183,1,,,1,0,
11558020,05:48:36,05:48:36,6191,2,,,,623.14,0
11558020,05:49:02,05:49:02,6193,3,,,,1114.27,0
11558020,05:49:14,05:49:14,6194,4,,,,1355.11,0
11558020,05:49:43,05:49:43,6195,5,,,,1857.77,0
11558020,05:49:54,05:49:54,6196,6,,,,2086.51,0
11558020,05:50:08,05:50:08,6197,7,,,,2353.41,0
11558020,05:50:16,05:50:16,6198,8,,,,2501.74,0
11558020,05:50:39,05:50:39,6199,9,,,,2953.56,0
11558020,05:56:00,05:56:00,4094,10,,,,9272.59,
11558020,05:57:22,05:57:22,8072,11,,,,10011.04,0
11558020,05:58:26,05:58:26,4096,12,,,,10977.26,0
11558020,05:58:58,05:58:58,4097,13,,,,11424.95,0
11558020,05:59:42,05:59:42,6569,14,,,,11858.16,0
11558020,06:00:18,06:00:18,4098,15,,,,12332.94,0
11558020,06:00:35,06:00:35,4099,16,,,,12572.3,0
11558020,06:01:09,06:01:09,4100,17,,,,12996.95,0
11558020,06:01:30,06:01:30,4101,18,,,,13286.14,0
11558020,06:01:45,06:01:45,4102,19,,,,13497.97,0
11558020,06:02:00,06:02:00,4103,20,,,,13786.43,
11558020,06:02:50,06:02:50,4060,21,,,,14128.19,0
11558020,06:03:05,06:03:05,4061,22,,,,14256.02,0
11558020,06:04:03,06:04:03,5999,23,,,,14741.8,0
11558020,06:04:40,06:04:40,6000,24,,,,15026,0
11558020,06:05:25,06:05:25,2863,25,,,,15314.67,0
11558020,06:06:50,06:06:50,9554,26,,,,15714.18,0
11558020,06:07:27,06:07:27,9553,27,,,,15984.31,0
11558020,06:08:23,06:08:23,9552,28,,,,16395.71,0
11558020,06:08:49,06:08:49,2867,29,,,,16551.74,0
11558020,06:09:20,06:09:20,9551,30,,,,16754.66,0
11558020,06:10:20,06:10:20,9550,31,,,,17258.34,0
11558020,06:11:10,06:11:10,8084,32,,,,17561.75,0
11558020,06:11:52,06:11:52,7912,33,,,,17866.07,0
11558020,06:13:45,06:13:45,2837,34,,,,18175.14,0
11558020,06:14:29,06:14:29,2838,35,,,,18469.73,0
11558020,06:16:00,06:16:00,2839,36,,,,19219.19,
11558020,06:17:38,06:17:38,10391,37,,,,20077.61,0
11558020,06:29:32,06:29:32,555,38,,,,29475.3,0
11558020,06:37:20,06:37:20,9505,39,,,,35667.44,0
11558020,06:38:40,06:38:40,9507,40,,,,36687.57,0
11558020,06:39:08,06:39:08,9504,41,,,,37099.6,0
11558020,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11558020,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11558020,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11558020,06:49:00,06:49:00,9944,45,,1,,44709.78,
11558030,05:48:00,05:48:00,6183,1,,,1,0,
11558030,05:48:36,05:48:36,6191,2,,,,623.14,0
11558030,05:49:02,05:49:02,6193,3,,,,1114.27,0
11558030,05:49:14,05:49:14,6194,4,,,,1355.11,0
11558030,05:49:43,05:49:43,6195,5,,,,1857.77,0
11558030,05:49:54,05:49:54,6196,6,,,,2086.51,0
11558030,05:50:08,05:50:08,6197,7,,,,2353.41,0
11558030,05:50:16,05:50:16,6198,8,,,,2501.74,0
11558030,05:50:39,05:50:39,6199,9,,,,2953.56,0
11558030,05:56:00,05:56:00,4094,10,,,,9272.59,
11558030,05:57:22,05:57:22,8072,11,,,,10011.04,0
11558030,05:58:26,05:58:26,4096,12,,,,10977.26,0
11558030,05:58:58,05:58:58,4097,13,,,,11424.95,0
11558030,05:59:42,05:59:42,6569,14,,,,11858.16,0
11558030,06:00:18,06:00:18,4098,15,,,,12332.94,0
11558030,06:00:35,06:00:35,4099,16,,,,12572.3,0
11558030,06:01:09,06:01:09,4100,17,,,,12996.95,0
11558030,06:01:30,06:01:30,4101,18,,,,13286.14,0
11558030,06:01:45,06:01:45,4102,19,,,,13497.97,0
11558030,06:02:00,06:02:00,4103,20,,,,13786.43,
11558030,06:02:50,06:02:50,4060,21,,,,14128.19,0
11558030,06:03:05,06:03:05,4061,22,,,,14256.02,0
11558030,06:04:03,06:04:03,5999,23,,,,14741.8,0
11558030,06:04:40,06:04:40,6000,24,,,,15026,0
11558030,06:05:25,06:05:25,2863,25,,,,15314.67,0
11558030,06:06:50,06:06:50,9554,26,,,,15714.18,0
11558030,06:07:27,06:07:27,9553,27,,,,15984.31,0
11558030,06:08:23,06:08:23,9552,28,,,,16395.71,0
11558030,06:08:49,06:08:49,2867,29,,,,16551.74,0
11558030,06:09:20,06:09:20,9551,30,,,,16754.66,0
11558030,06:10:20,06:10:20,9550,31,,,,17258.34,0
11558030,06:11:10,06:11:10,8084,32,,,,17561.75,0
11558030,06:11:52,06:11:52,7912,33,,,,17866.07,0
11558030,06:13:45,06:13:45,2837,34,,,,18175.14,0
11558030,06:14:29,06:14:29,2838,35,,,,18469.73,0
11558030,06:16:00,06:16:00,2839,36,,,,19219.19,
11558030,06:17:38,06:17:38,10391,37,,,,20077.61,0
11558030,06:29:32,06:29:32,555,38,,,,29475.3,0
11558030,06:37:20,06:37:20,9505,39,,,,35667.44,0
11558030,06:38:40,06:38:40,9507,40,,,,36687.57,0
11558030,06:39:08,06:39:08,9504,41,,,,37099.6,0
11558030,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11558030,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11558030,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11558030,06:49:00,06:49:00,9944,45,,1,,44709.78,
11558040,05:48:00,05:48:00,6183,1,,,1,0,
11558040,05:48:36,05:48:36,6191,2,,,,623.14,0
11558040,05:49:02,05:49:02,6193,3,,,,1114.27,0
11558040,05:49:14,05:49:14,6194,4,,,,1355.11,0
11558040,05:49:43,05:49:43,6195,5,,,,1857.77,0
11558040,05:49:54,05:49:54,6196,6,,,,2086.51,0
11558040,05:50:08,05:50:08,6197,7,,,,2353.41,0
11558040,05:50:16,05:50:16,6198,8,,,,2501.74,0
11558040,05:50:39,05:50:39,6199,9,,,,2953.56,0
11558040,05:56:00,05:56:00,4094,10,,,,9272.59,
11558040,05:57:22,05:57:22,8072,11,,,,10011.04,0
11558040,05:58:26,05:58:26,4096,12,,,,10977.26,0
11558040,05:58:58,05:58:58,4097,13,,,,11424.95,0
11558040,05:59:42,05:59:42,6569,14,,,,11858.16,0
11558040,06:00:18,06:00:18,4098,15,,,,12332.94,0
11558040,06:00:35,06:00:35,4099,16,,,,12572.3,0
11558040,06:01:09,06:01:09,4100,17,,,,12996.95,0
11558040,06:01:30,06:01:30,4101,18,,,,13286.14,0
11558040,06:01:45,06:01:45,4102,19,,,,13497.97,0
11558040,06:02:00,06:02:00,4103,20,,,,13786.43,
11558040,06:02:50,06:02:50,4060,21,,,,14128.19,0
11558040,06:03:05,06:03:05,4061,22,,,,14256.02,0
11558040,06:04:03,06:04:03,5999,23,,,,14741.8,0
11558040,06:04:40,06:04:40,6000,24,,,,15026,0
11558040,06:05:25,06:05:25,2863,25,,,,15314.67,0
11558040,06:06:50,06:06:50,9554,26,,,,15714.18,0
11558040,06:07:27,06:07:27,9553,27,,,,15984.31,0
11558040,06:08:23,06:08:23,9552,28,,,,16395.71,0
11558040,06:08:49,06:08:49,2867,29,,,,16551.74,0
11558040,06:09:20,06:09:20,9551,30,,,,16754.66,0
11558040,06:10:20,06:10:20,9550,31,,,,17258.34,0
11558040,06:11:10,06:11:10,8084,32,,,,17561.75,0
11558040,06:11:52,06:11:52,7912,33,,,,17866.07,0
11558040,06:13:45,06:13:45,2837,34,,,,18175.14,0
11558040,06:14:29,06:14:29,2838,35,,,,18469.73,0
11558040,06:16:00,06:16:00,2839,36,,,,19219.19,
11558040,06:17:38,06:17:38,10391,37,,,,20077.61,0
11558040,06:29:32,06:29:32,555,38,,,,29475.3,0
11558040,06:37:20,06:37:20,9505,39,,,,35667.44,0
11558040,06:38:40,06:38:40,9507,40,,,,36687.57,0
11558040,06:39:08,06:39:08,9504,41,,,,37099.6,0
11558040,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11558040,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11558040,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11558040,06:49:00,06:49:00,9944,45,,1,,44709.78,
11558050,05:48:00,05:48:00,6183,1,,,1,0,
11558050,05:48:36,05:48:36,6191,2,,,,623.14,0
11558050,05:49:02,05:49:02,6193,3,,,,1114.27,0
11558050,05:49:14,05:49:14,6194,4,,,,1355.11,0
11558050,05:49:43,05:49:43,6195,5,,,,1857.77,0
11558050,05:49:54,05:49:54,6196,6,,,,2086.51,0
11558050,05:50:08,05:50:08,6197,7,,,,2353.41,0
11558050,05:50:16,05:50:16,6198,8,,,,2501.74,0
11558050,05:50:39,05:50:39,6199,9,,,,2953.56,0
11558050,05:56:00,05:56:00,4094,10,,,,9272.59,
11558050,05:57:22,05:57:22,8072,11,,,,10011.04,0
11558050,05:58:26,05:58:26,4096,12,,,,10977.26,0
11558050,05:58:58,05:58:58,4097,13,,,,11424.95,0
11558050,05:59:42,05:59:42,6569,14,,,,11858.16,0
11558050,06:00:18,06:00:18,4098,15,,,,12332.94,0
11558050,06:00:35,06:00:35,4099,16,,,,12572.3,0
11558050,06:01:09,06:01:09,4100,17,,,,12996.95,0
11558050,06:01:30,06:01:30,4101,18,,,,13286.14,0
11558050,06:01:45,06:01:45,4102,19,,,,13497.97,0
11558050,06:02:00,06:02:00,4103,20,,,,13786.43,
11558050,06:02:50,06:02:50,4060,21,,,,14128.19,0
11558050,06:03:05,06:03:05,4061,22,,,,14256.02,0
11558050,06:04:03,06:04:03,5999,23,,,,14741.8,0
11558050,06:04:40,06:04:40,6000,24,,,,15026,0
11558050,06:05:25,06:05:25,2863,25,,,,15314.67,0
11558050,06:06:50,06:06:50,9554,26,,,,15714.18,0
11558050,06:07:27,06:07:27,9553,27,,,,15984.31,0
11558050,06:08:23,06:08:23,9552,28,,,,16395.71,0
11558050,06:08:49,06:08:49,2867,29,,,,16551.74,0
11558050,06:09:20,06:09:20,9551,30,,,,16754.66,0
11558050,06:10:20,06:10:20,9550,31,,,,17258.34,0
11558050,06:11:10,06:11:10,8084,32,,,,17561.75,0
11558050,06:11:52,06:11:52,7912,33,,,,17866.07,0
11558050,06:13:45,06:13:45,2837,34,,,,18175.14,0
11558050,06:14:29,06:14:29,2838,35,,,,18469.73,0
11558050,06:16:00,06:16:00,2839,36,,,,19219.19,
11558050,06:17:38,06:17:38,10391,37,,,,20077.61,0
11558050,06:29:32,06:29:32,555,38,,,,29475.3,0
11558050,06:37:20,06:37:20,9505,39,,,,35667.44,0
11558050,06:38:40,06:38:40,9507,40,,,,36687.57,0
11558050,06:39:08,06:39:08,9504,41,,,,37099.6,0
11558050,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11558050,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11558050,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11558050,06:49:00,06:49:00,9944,45,,1,,44709.78,
11558060,05:48:00,05:48:00,6183,1,,,1,0,
11558060,05:48:36,05:48:36,6191,2,,,,623.14,0
11558060,05:49:02,05:49:02,6193,3,,,,1114.27,0
11558060,05:49:14,05:49:14,6194,4,,,,1355.11,0
11558060,05:49:43,05:49:43,6195,5,,,,1857.77,0
11558060,05:49:54,05:49:54,6196,6,,,,2086.51,0
11558060,05:50:08,05:50:08,6197,7,,,,2353.41,0
11558060,05:50:16,05:50:16,6198,8,,,,2501.74,0
11558060,05:50:39,05:50:39,6199,9,,,,2953.56,0
11558060,05:56:00,05:56:00,4094,10,,,,9272.59,
11558060,05:57:22,05:57:22,8072,11,,,,10011.04,0
11558060,05:58:26,05:58:26,4096,12,,,,10977.26,0
11558060,05:58:58,05:58:58,4097,13,,,,11424.95,0
11558060,05:59:42,05:59:42,6569,14,,,,11858.16,0
11558060,06:00:18,06:00:18,4098,15,,,,12332.94,0
11558060,06:00:35,06:00:35,4099,16,,,,12572.3,0
11558060,06:01:09,06:01:09,4100,17,,,,12996.95,0
11558060,06:01:30,06:01:30,4101,18,,,,13286.14,0
11558060,06:01:45,06:01:45,4102,19,,,,13497.97,0
11558060,06:02:00,06:02:00,4103,20,,,,13786.43,
11558060,06:02:50,06:02:50,4060,21,,,,14128.19,0
11558060,06:03:05,06:03:05,4061,22,,,,14256.02,0
11558060,06:04:03,06:04:03,5999,23,,,,14741.8,0
11558060,06:04:40,06:04:40,6000,24,,,,15026,0
11558060,06:05:25,06:05:25,2863,25,,,,15314.67,0
11558060,06:06:50,06:06:50,9554,26,,,,15714.18,0
11558060,06:07:27,06:07:27,9553,27,,,,15984.31,0
11558060,06:08:23,06:08:23,9552,28,,,,16395.71,0
11558060,06:08:49,06:08:49,2867,29,,,,16551.74,0
11558060,06:09:20,06:09:20,9551,30,,,,16754.66,0
11558060,06:10:20,06:10:20,9550,31,,,,17258.34,0
11558060,06:11:10,06:11:10,8084,32,,,,17561.75,0
11558060,06:11:52,06:11:52,7912,33,,,,17866.07,0
11558060,06:13:45,06:13:45,2837,34,,,,18175.14,0
11558060,06:14:29,06:14:29,2838,35,,,,18469.73,0
11558060,06:16:00,06:16:00,2839,36,,,,19219.19,
11558060,06:17:38,06:17:38,10391,37,,,,20077.61,0
11558060,06:29:32,06:29:32,555,38,,,,29475.3,0
11558060,06:37:20,06:37:20,9505,39,,,,35667.44,0
11558060,06:38:40,06:38:40,9507,40,,,,36687.57,0
11558060,06:39:08,06:39:08,9504,41,,,,37099.6,0
11558060,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11558060,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11558060,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11558060,06:49:00,06:49:00,9944,45,,1,,44709.78,
13258020,06:49:00,06:49:00,6183,1,,,1,0,
13258020,06:49:45,06:49:45,6191,2,,,,623.14,0
13258020,06:50:17,06:50:17,6193,3,,,,1114.27,0
13258020,06:50:32,06:50:32,6194,4,,,,1355.11,0
13258020,06:51:09,06:51:09,6195,5,,,,1857.77,0
13258020,06:51:23,06:51:23,6196,6,,,,2086.51,0
13258020,06:51:40,06:51:40,6197,7,,,,2353.41,0
13258020,06:51:50,06:51:50,6198,8,,,,2501.74,0
13258020,06:52:19,06:52:19,6199,9,,,,2953.56,0
13258020,06:59:00,06:59:00,4094,10,,,,9272.59,
13258020,07:00:22,07:00:22,8072,11,,,,10011.04,0
13258020,07:01:26,07:01:26,4096,12,,,,10977.26,0
13258020,07:01:58,07:01:58,4097,13,,,,11424.95,0
13258020,07:02:42,07:02:42,6569,14,,,,11858.16,0
13258020,07:03:18,07:03:18,4098,15,,,,12332.94,0
13258020,07:03:35,07:03:35,4099,16,,,,12572.3,0
13258020,07:04:09,07:04:09,4100,17,,,,12996.95,0
13258020,07:04:30,07:04:30,4101,18,,,,13286.14,0
13258020,07:04:45,07:04:45,4102,19,,,,13497.97,0
13258020,07:05:00,07:05:00,4103,20,,,,13786.43,
13258020,07:05:54,07:05:54,4060,21,,,,14128.19,0
13258020,07:06:10,07:06:10,4061,22,,,,14256.02,0
13258020,07:07:12,07:07:12,5999,23,,,,14741.8,0
13258020,07:07:51,07:07:51,6000,24,,,,15026,0
13258020,07:08:40,07:08:40,2863,25,,,,15314.67,0
13258020,07:10:11,07:10:11,9554,26,,,,15714.18,0
13258020,07:10:50,07:10:50,9553,27,,,,15984.31,0
13258020,07:11:51,07:11:51,9552,28,,,,16395.71,0
13258020,07:12:18,07:12:18,2867,29,,,,16551.74,0
13258020,07:12:51,07:12:51,9551,30,,,,16754.66,0
13258020,07:13:55,07:13:55,9550,31,,,,17258.34,0
13258020,07:14:50,07:14:50,8084,32,,,,17561.75,0
13258020,07:15:35,07:15:35,7912,33,,,,17866.07,0
13258020,07:17:35,07:17:35,2837,34,,,,18175.14,0
13258020,07:18:22,07:18:22,2838,35,,,,18469.73,0
13258020,07:20:00,07:20:00,2839,36,,,,19219.19,
13258020,07:21:50,07:21:50,10391,37,,,,20077.61,0
13258020,07:35:11,07:35:11,555,38,,,,29475.3,0
13258020,07:43:55,07:43:55,9505,39,,,,35667.44,0
13258020,07:45:25,07:45:25,9507,40,,,,36687.57,0
13258020,07:45:56,07:45:56,9504,41,,,,37099.6,0
13258020,07:48:00,07:48:00,4042,42,,1,,38587.14,0
13258020,07:53:45,07:53:45,4043,43,,1,,42366.22,0
13258020,07:54:37,07:54:37,10377,44,,1,,43045.22,0
13258020,07:57:00,07:57:00,9944,45,,1,,44709.78,
13258030,06:49:00,06:49:00,6183,1,,,1,0,
13258030,06:49:45,06:49:45,6191,2,,,,623.14,0
13258030,06:50:17,06:50:17,6193,3,,,,1114.27,0
13258030,06:50:32,06:50:32,6194,4,,,,1355.11,0
13258030,06:51:09,06:51:09,6195,5,,,,1857.77,0
13258030,06:51:23,06:51:23,6196,6,,,,2086.51,0
13258030,06:51:40,06:51:40,6197,7,,,,2353.41,0
13258030,06:51:50,06:51:50,6198,8,,,,2501.74,0
13258030,06:52:19,06:52:19,6199,9,,,,2953.56,0
13258030,06:59:00,06:59:00,4094,10,,,,9272.59,
13258030,07:00:22,07:00:22,8072,11,,,,10011.04,0
13258030,07:01:26,07:01:26,4096,12,,,,10977.26,0
13258030,07:01:58,07:01:58,4097,13,,,,11424.95,0
13258030,07:02:42,07:02:42,6569,14,,,,11858.16,0
13258030,07:03:18,07:03:18,4098,15,,,,12332.94,0
13258030,07:03:35,07:03:35,4099,16,,,,12572.3,0
13258030,07:04:09,07:04:09,4100,17,,,,12996.95,0
13258030,07:04:30,07:04:30,4101,18,,,,13286.14,0
13258030,07:04:45,07:04:45,4102,19,,,,13497.97,0
13258030,07:05:00,07:05:00,4103,20,,,,13786.43,
13258030,07:05:54,07:05:54,4060,21,,,,14128.19,0
13258030,07:06:10,07:06:10,4061,22,,,,14256.02,0
13258030,07:07:12,07:07:12,5999,23,,,,14741.8,0
13258030,07:07:51,07:07:51,6000,24,,,,15026,0
13258030,07:08:40,07:08:40,2863,25,,,,15314.67,0
13258030,07:10:11,07:10:11,9554,26,,,,15714.18,0
13258030,07:10:50,07:10:50,9553,27,,,,15984.31,0
13258030,07:11:51,07:11:51,9552,28,,,,16395.71,0
13258030,07:12:18,07:12:18,2867,29,,,,16551.74,0
13258030,07:12:51,07:12:51,9551,30,,,,16754.66,0
13258030,07:13:55,07:13:55,9550,31,,,,17258.34,0
13258030,07:14:50,07:14:50,8084,32,,,,17561.75,0
13258030,07:15:35,07:15:35,7912,33,,,,17866.07,0
13258030,07:17:35,07:17:35,2837,34,,,,18175.14,0
13258030,07:18:22,07:18:22,2838,35,,,,18469.73,0
13258030,07:20:00,07:20:00,2839,36,,,,19219.19,
13258030,07:21:50,07:21:50,10391,37,,,,20077.61,0
13258030,07:35:11,07:35:11,555,38,,,,29475.3,0
13258030,07:43:55,07:43:55,9505,39,,,,35667.44,0
13258030,07:45:25,07:45:25,9507,40,,,,36687.57,0
13258030,07:45:56,07:45:56,9504,41,,,,37099.6,0
13258030,07:48:00,07:48:00,4042,42,,1,,38587.14,0
13258030,07:53:45,07:53:45,4043,43,,1,,42366.22,0
13258030,07:54:37,07:54:37,10377,44,,1,,43045.22,0
13258030,07:57:00,07:57:00,9944,45,,1,,44709.78,
13258040,06:49:00,06:49:00,6183,1,,,1,0,
13258040,06:49:45,06:49:45,6191,2,,,,623.14,0
13258040,06:50:17,06:50:17,6193,3,,,,1114.27,0
13258040,06:50:32,06:50:32,6194,4,,,,1355.11,0
13258040,06:51:09,06:51:09,6195,5,,,,1857.77,0
13258040,06:51:23,06:51:23,6196,6,,,,2086.51,0
13258040,06:51:40,06:51:40,6197,7,,,,2353.41,0
13258040,06:51:50,06:51:50,6198,8,,,,2501.74,0
13258040,06:52:19,06:52:19,6199,9,,,,2953.56,0
13258040,06:59:00,06:59:00,4094,10,,,,9272.59,
13258040,07:00:22,07:00:22,8072,11,,,,10011.04,0
13258040,07:01:26,07:01:26,4096,12,,,,10977.26,0
13258040,07:01:58,07:01:58,4097,13,,,,11424.95,0
13258040,07:02:42,07:02:42,6569,14,,,,11858.16,0
13258040,07:03:18,07:03:18,4098,15,,,,12332.94,0
13258040,07:03:35,07:03:35,4099,16,,,,12572.3,0
13258040,07:04:09,07:04:09,4100,17,,,,12996.95,0
13258040,07:04:30,07:04:30,4101,18,,,,13286.14,0
13258040,07:04:45,07:04:45,4102,19,,,,13497.97,0
13258040,07:05:00,07:05:00,4103,20,,,,13786.43,
13258040,07:05:54,07:05:54,4060,21,,,,14128.19,0
13258040,07:06:10,07:06:10,4061,22,,,,14256.02,0
13258040,07:07:12,07:07:12,5999,23,,,,14741.8,0
13258040,07:07:51,07:07:51,6000,24,,,,15026,0
13258040,07:08:40,07:08:40,2863,25,,,,15314.67,0
13258040,07:10:11,07:10:11,9554,26,,,,15714.18,0
13258040,07:10:50,07:10:50,9553,27,,,,15984.31,0
13258040,07:11:51,07:11:51,9552,28,,,,16395.71,0
13258040,07:12:18,07:12:18,2867,29,,,,16551.74,0
13258040,07:12:51,07:12:51,9551,30,,,,16754.66,0
13258040,07:13:55,07:13:55,9550,31,,,,17258.34,0
13258040,07:14:50,07:14:50,8084,32,,,,17561.75,0
13258040,07:15:35,07:15:35,7912,33,,,,17866.07,0
13258040,07:17:35,07:17:35,2837,34,,,,18175.14,0
13258040,07:18:22,07:18:22,2838,35,,,,18469.73,0
13258040,07:20:00,07:20:00,2839,36,,,,19219.19,
13258040,07:21:50,07:21:50,10391,37,,,,20077.61,0
13258040,07:35:11,07:35:11,555,38,,,,29475.3,0
13258040,07:43:55,07:43:55,9505,39,,,,35667.44,0
13258040,07:45:25,07:45:25,9507,40,,,,36687.57,0
13258040,07:45:56,07:45:56,9504,41,,,,37099.6,0
13258040,07:48:00,07:48:00,4042,42,,1,,38587.14,0
13258040,07:53:45,07:53:45,4043,43,,1,,42366.22,0
13258040,07:54:37,07:54:37,10377,44,,1,,43045.22,0
13258040,07:57:00,07:57:00,9944,45,,1,,44709.78,
13258050,06:49:00,06:49:00,6183,1,,,1,0,
13258050,06:49:45,06:49:45,6191,2,,,,623.14,0
13258050,06:50:17,06:50:17,6193,3,,,,1114.27,0
13258050,06:50:32,06:50:32,6194,4,,,,1355.11,0
13258050,06:51:09,06:51:09,6195,5,,,,1857.77,0
13258050,06:51:23,06:51:23,6196,6,,,,2086.51,0
13258050,06:51:40,06:51:40,6197,7,,,,2353.41,0
13258050,06:51:50,06:51:50,6198,8,,,,2501.74,0
13258050,06:52:19,06:52:19,6199,9,,,,2953.56,0
13258050,06:59:00,06:59:00,4094,10,,,,9272.59,
13258050,07:00:22,07:00:22,8072,11,,,,10011.04,0
13258050,07:01:26,07:01:26,4096,12,,,,10977.26,0
13258050,07:01:58,07:01:58,4097,13,,,,11424.95,0
13258050,07:02:42,07:02:42,6569,14,,,,11858.16,0
13258050,07:03:18,07:03:18,4098,15,,,,12332.94,0
13258050,07:03:35,07:03:35,4099,16,,,,12572.3,0
13258050,07:04:09,07:04:09,4100,17,,,,12996.95,0
13258050,07:04:30,07:04:30,4101,18,,,,13286.14,0
13258050,07:04:45,07:04:45,4102,19,,,,13497.97,0
13258050,07:05:00,07:05:00,4103,20,,,,13786.43,
13258050,07:05:54,07:05:54,4060,21,,,,14128.19,0
13258050,07:06:10,07:06:10,4061,22,,,,14256.02,0
13258050,07:07:12,07:07:12,5999,23,,,,14741.8,0
13258050,07:07:51,07:07:51,6000,24,,,,15026,0
13258050,07:08:40,07:08:40,2863,25,,,,15314.67,0
13258050,07:10:11,07:10:11,9554,26,,,,15714.18,0
13258050,07:10:50,07:10:50,9553,27,,,,15984.31,0
13258050,07:11:51,07:11:51,9552,28,,,,16395.71,0
13258050,07:12:18,07:12:18,2867,29,,,,16551.74,0
13258050,07:12:51,07:12:51,9551,30,,,,16754.66,0
13258050,07:13:55,07:13:55,9550,31,,,,17258.34,0
13258050,07:14:50,07:14:50,8084,32,,,,17561.75,0
13258050,07:15:35,07:15:35,7912,33,,,,17866.07,0
13258050,07:17:35,07:17:35,2837,34,,,,18175.14,0
13258050,07:18:22,07:18:22,2838,35,,,,18469.73,0
13258050,07:20:00,07:20:00,2839,36,,,,19219.19,
13258050,07:21:50,07:21:50,10391,37,,,,20077.61,0
13258050,07:35:11,07:35:11,555,38,,,,29475.3,0
13258050,07:43:55,07:43:55,9505,39,,,,35667.44,0
13258050,07:45:25,07:45:25,9507,40,,,,36687.57,0
13258050,07:45:56,07:45:56,9504,41,,,,37099.6,0
13258050,07:48:00,07:48:00,4042,42,,1,,38587.14,0
13258050,07:53:45,07:53:45,4043,43,,1,,42366.22,0
13258050,07:54:37,07:54:37,10377,44,,1,,43045.22,0
13258050,07:57:00,07:57:00,9944,45,,1,,44709.78,
13258060,06:49:00,06:49:00,6183,1,,,1,0,
13258060,06:49:45,06:49:45,6191,2,,,,623.14,0
13258060,06:50:17,06:50:17,6193,3,,,,1114.27,0
13258060,06:50:32,06:50:32,6194,4,,,,1355.11,0
13258060,06:51:09,06:51:09,6195,5,,,,1857.77,0
13258060,06:51:23,06:51:23,6196,6,,,,2086.51,0
13258060,06:51:40,06:51:40,6197,7,,,,2353.41,0
13258060,06:51:50,06:51:50,6198,8,,,,2501.74,0
13258060,06:52:19,06:52:19,6199,9,,,,2953.56,0
13258060,06:59:00,06:59:00,4094,10,,,,9272.59,
13258060,07:00:22,07:00:22,8072,11,,,,10011.04,0
13258060,07:01:26,07:01:26,4096,12,,,,10977.26,0
13258060,07:01:58,07:01:58,4097,13,,,,11424.95,0
13258060,07:02:42,07:02:42,6569,14,,,,11858.16,0
13258060,07:03:18,07:03:18,4098,15,,,,12332.94,0
13258060,07:03:35,07:03:35,4099,16,,,,12572.3,0
13258060,07:04:09,07:04:09,4100,17,,,,12996.95,0
13258060,07:04:30,07:04:30,4101,18,,,,13286.14,0
13258060,07:04:45,07:04:45,4102,19,,,,13497.97,0
13258060,07:05:00,07:05:00,4103,20,,,,13786.43,
13258060,07:05:54,07:05:54,4060,21,,,,14128.19,0
13258060,07:06:10,07:06:10,4061,22,,,,14256.02,0
13258060,07:07:12,07:07:12,5999,23,,,,14741.8,0
13258060,07:07:51,07:07:51,6000,24,,,,15026,0
13258060,07:08:40,07:08:40,2863,25,,,,15314.67,0
13258060,07:10:11,07:10:11,9554,26,,,,15714.18,0
13258060,07:10:50,07:10:50,9553,27,,,,15984.31,0
13258060,07:11:51,07:11:51,9552,28,,,,16395.71,0
13258060,07:12:18,07:12:18,2867,29,,,,16551.74,0
13258060,07:12:51,07:12:51,9551,30,,,,16754.66,0
13258060,07:13:55,07:13:55,9550,31,,,,17258.34,0
13258060,07:14:50,07:14:50,8084,32,,,,17561.75,0
13258060,07:15:35,07:15:35,7912,33,,,,17866.07,0
13258060,07:17:35,07:17:35,2837,34,,,,18175.14,0
13258060,07:18:22,07:18:22,2838,35,,,,18469.73,0
13258060,07:20:00,07:20:00,2839,36,,,,19219.19,
13258060,07:21:50,07:21:50,10391,37,,,,20077.61,0
13258060,07:35:11,07:35:11,555,38,,,,29475.3,0
13258060,07:43:55,07:43:55,9505,39,,,,35667.44,0
13258060,07:45:25,07:45:25,9507,40,,,,36687.57,0
13258060,07:45:56,07:45:56,9504,41,,,,37099.6,0
13258060,07:48:00,07:48:00,4042,42,,1,,38587.14,0
13258060,07:53:45,07:53:45,4043,43,,1,,42366.22,0
13258060,07:54:37,07:54:37,10377,44,,1,,43045.22,0
13258060,07:57:00,07:57:00,9944,45,,1,,44709.78,
14802020,07:52:00,07:52:00,6183,1,,,1,0,
14802020,07:52:36,07:52:36,6191,2,,,,623.14,0
14802020,07:53:02,07:53:02,6193,3,,,,1114.27,0
14802020,07:53:14,07:53:14,6194,4,,,,1355.11,0
14802020,07:53:43,07:53:43,6195,5,,,,1857.77,0
14802020,07:53:54,07:53:54,6196,6,,,,2086.51,0
14802020,07:54:08,07:54:08,6197,7,,,,2353.41,0
14802020,07:54:16,07:54:16,6198,8,,,,2501.74,0
14802020,07:54:39,07:54:39,6199,9,,,,2953.56,0
14802020,08:00:00,08:00:00,4094,10,,,,9272.59,
14802020,08:01:22,08:01:22,8072,11,,,,10011.04,0
14802020,08:02:26,08:02:26,4096,12,,,,10977.26,0
14802020,08:02:58,08:02:58,4097,13,,,,11424.95,0
14802020,08:03:42,08:03:42,6569,14,,,,11858.16,0
14802020,08:04:18,08:04:18,4098,15,,,,12332.94,0
14802020,08:04:35,08:04:35,4099,16,,,,12572.3,0
14802020,08:05:09,08:05:09,4100,17,,,,12996.95,0
14802020,08:05:30,08:05:30,4101,18,,,,13286.14,0
14802020,08:05:45,08:05:45,4102,19,,,,13497.97,0
14802020,08:06:00,08:06:00,4103,20,,,,13786.43,
14802020,08:06:50,08:06:50,4060,21,,,,14128.19,0
14802020,08:07:05,08:07:05,4061,22,,,,14256.02,0
14802020,08:08:03,08:08:03,5999,23,,,,14741.8,0
14802020,08:08:40,08:08:40,6000,24,,,,15026,0
14802020,08:09:25,08:09:25,2863,25,,,,15314.67,0
14802020,08:10:50,08:10:50,9554,26,,,,15714.18,0
14802020,08:11:27,08:11:27,9553,27,,,,15984.31,0
14802020,08:12:23,08:12:23,9552,28,,,,16395.71,0
14802020,08:12:49,08:12:49,2867,29,,,,16551.74,0
14802020,08:13:20,08:13:20,9551,30,,,,16754.66,0
14802020,08:14:20,08:14:20,9550,31,,,,17258.34,0
14802020,08:15:10,08:15:10,8084,32,,,,17561.75,0
14802020,08:15:52,08:15:52,7912,33,,,,17866.07,0
14802020,08:17:45,08:17:45,2837,34,,,,18175.14,0
14802020,08:18:29,08:18:29,2838,35,,,,18469.73,0
14802020,08:20:00,08:20:00,2839,36,,,,19219.19,
14802020,08:21:47,08:21:47,10391,37,,,,20077.61,0
14802020,08:34:46,08:34:46,555,38,,,,29475.3,0
14802020,08:43:16,08:43:16,9505,39,,,,35667.44,0
14802020,08:44:44,08:44:44,9507,40,,,,36687.57,0
14802020,08:45:14,08:45:14,9504,41,,,,37099.6,0
14802020,08:47:15,08:47:15,4042,42,,1,,38587.14,0
14802020,08:52:50,08:52:50,4043,43,,1,,42366.22,0
14802020,08:53:41,08:53:41,10377,44,,1,,43045.22,0
14802020,08:56:00,08:56:00,9944,45,,1,,44709.78,
14802030,07:52:00,07:52:00,6183,1,,,1,0,
14802030,07:52:36,07:52:36,6191,2,,,,623.14,0
14802030,07:53:02,07:53:02,6193,3,,,,1114.27,0
14802030,07:53:14,07:53:14,6194,4,,,,1355.11,0
14802030,07:53:43,07:53:43,6195,5,,,,1857.77,0
14802030,07:53:54,07:53:54,6196,6,,,,2086.51,0
14802030,07:54:08,07:54:08,6197,7,,,,2353.41,0
14802030,07:54:16,07:54:16,6198,8,,,,2501.74,0
14802030,07:54:39,07:54:39,6199,9,,,,2953.56,0
14802030,08:00:00,08:00:00,4094,10,,,,9272.59,
14802030,08:01:22,08:01:22,8072,11,,,,10011.04,0
14802030,08:02:26,08:02:26,4096,12,,,,10977.26,0
14802030,08:02:58,08:02:58,4097,13,,,,11424.95,0
14802030,08:03:42,08:03:42,6569,14,,,,11858.16,0
14802030,08:04:18,08:04:18,4098,15,,,,12332.94,0
14802030,08:04:35,08:04:35,4099,16,,,,12572.3,0
14802030,08:05:09,08:05:09,4100,17,,,,12996.95,0
14802030,08:05:30,08:05:30,4101,18,,,,13286.14,0
14802030,08:05:45,08:05:45,4102,19,,,,13497.97,0
14802030,08:06:00,08:06:00,4103,20,,,,13786.43,
14802030,08:06:50,08:06:50,4060,21,,,,14128.19,0
14802030,08:07:05,08:07:05,4061,22,,,,14256.02,0
14802030,08:08:03,08:08:03,5999,23,,,,14741.8,0
14802030,08:08:40,08:08:40,6000,24,,,,15026,0
14802030,08:09:25,08:09:25,2863,25,,,,15314.67,0
14802030,08:10:50,08:10:50,9554,26,,,,15714.18,0
14802030,08:11:27,08:11:27,9553,27,,,,15984.31,0
14802030,08:12:23,08:12:23,9552,28,,,,16395.71,0
14802030,08:12:49,08:12:49,2867,29,,,,16551.74,0
14802030,08:13:20,08:13:20,9551,30,,,,16754.66,0
14802030,08:14:20,08:14:20,9550,31,,,,17258.34,0
14802030,08:15:10,08:15:10,8084,32,,,,17561.75,0
14802030,08:15:52,08:15:52,7912,33,,,,17866.07,0
14802030,08:17:45,08:17:45,2837,34,,,,18175.14,0
14802030,08:18:29,08:18:29,2838,35,,,,18469.73,0
14802030,08:20:00,08:20:00,2839,36,,,,19219.19,
14802030,08:21:47,08:21:47,10391,37,,,,20077.61,0
14802030,08:34:46,08:34:46,555,38,,,,29475.3,0
14802030,08:43:16,08:43:16,9505,39,,,,35667.44,0
14802030,08:44:44,08:44:44,9507,40,,,,36687.57,0
14802030,08:45:14,08:45:14,9504,41,,,,37099.6,0
14802030,08:47:15,08:47:15,4042,42,,1,,38587.14,0
14802030,08:52:50,08:52:50,4043,43,,1,,42366.22,0
14802030,08:53:41,08:53:41,10377,44,,1,,43045.22,0
14802030,08:56:00,08:56:00,9944,45,,1,,44709.78,
14802040,07:52:00,07:52:00,6183,1,,,1,0,
14802040,07:52:36,07:52:36,6191,2,,,,623.14,0
14802040,07:53:02,07:53:02,6193,3,,,,1114.27,0
14802040,07:53:14,07:53:14,6194,4,,,,1355.11,0
14802040,07:53:43,07:53:43,6195,5,,,,1857.77,0
14802040,07:53:54,07:53:54,6196,6,,,,2086.51,0
14802040,07:54:08,07:54:08,6197,7,,,,2353.41,0
14802040,07:54:16,07:54:16,6198,8,,,,2501.74,0
14802040,07:54:39,07:54:39,6199,9,,,,2953.56,0
14802040,08:00:00,08:00:00,4094,10,,,,9272.59,
14802040,08:01:22,08:01:22,8072,11,,,,10011.04,0
14802040,08:02:26,08:02:26,4096,12,,,,10977.26,0
14802040,08:02:58,08:02:58,4097,13,,,,11424.95,0
14802040,08:03:42,08:03:42,6569,14,,,,11858.16,0
14802040,08:04:18,08:04:18,4098,15,,,,12332.94,0
14802040,08:04:35,08:04:35,4099,16,,,,12572.3,0
14802040,08:05:09,08:05:09,4100,17,,,,12996.95,0
14802040,08:05:30,08:05:30,4101,18,,,,13286.14,0
14802040,08:05:45,08:05:45,4102,19,,,,13497.97,0
14802040,08:06:00,08:06:00,4103,20,,,,13786.43,
14802040,08:06:50,08:06:50,4060,21,,,,14128.19,0
14802040,08:07:05,08:07:05,4061,22,,,,14256.02,0
14802040,08:08:03,08:08:03,5999,23,,,,14741.8,0
14802040,08:08:40,08:08:40,6000,24,,,,15026,0
14802040,08:09:25,08:09:25,2863,25,,,,15314.67,0
14802040,08:10:50,08:10:50,9554,26,,,,15714.18,0
14802040,08:11:27,08:11:27,9553,27,,,,15984.31,0
14802040,08:12:23,08:12:23,9552,28,,,,16395.71,0
14802040,08:12:49,08:12:49,2867,29,,,,16551.74,0
14802040,08:13:20,08:13:20,9551,30,,,,16754.66,0
14802040,08:14:20,08:14:20,9550,31,,,,17258.34,0
14802040,08:15:10,08:15:10,8084,32,,,,17561.75,0
14802040,08:15:52,08:15:52,7912,33,,,,17866.07,0
14802040,08:17:45,08:17:45,2837,34,,,,18175.14,0
14802040,08:18:29,08:18:29,2838,35,,,,18469.73,0
14802040,08:20:00,08:20:00,2839,36,,,,19219.19,
14802040,08:21:47,08:21:47,10391,37,,,,20077.61,0
14802040,08:34:46,08:34:46,555,38,,,,29475.3,0
14802040,08:43:16,08:43:16,9505,39,,,,35667.44,0
14802040,08:44:44,08:44:44,9507,40,,,,36687.57,0
14802040,08:45:14,08:45:14,9504,41,,,,37099.6,0
14802040,08:47:15,08:47:15,4042,42,,1,,38587.14,0
14802040,08:52:50,08:52:50,4043,43,,1,,42366.22,0
14802040,08:53:41,08:53:41,10377,44,,1,,43045.22,0
14802040,08:56:00,08:56:00,9944,45,,1,,44709.78,
14802050,07:52:00,07:52:00,6183,1,,,1,0,
14802050,07:52:36,07:52:36,6191,2,,,,623.14,0
14802050,07:53:02,07:53:02,6193,3,,,,1114.27,0
14802050,07:53:14,07:53:14,6194,4,,,,1355.11,0
14802050,07:53:43,07:53:43,6195,5,,,,1857.77,0
14802050,07:53:54,07:53:54,6196,6,,,,2086.51,0
14802050,07:54:08,07:54:08,6197,7,,,,2353.41,0
14802050,07:54:16,07:54:16,6198,8,,,,2501.74,0
14802050,07:54:39,07:54:39,6199,9,,,,2953.56,0
14802050,08:00:00,08:00:00,4094,10,,,,9272.59,
14802050,08:01:22,08:01:22,8072,11,,,,10011.04,0
14802050,08:02:26,08:02:26,4096,12,,,,10977.26,0
14802050,08:02:58,08:02:58,4097,13,,,,11424.95,0
14802050,08:03:42,08:03:42,6569,14,,,,11858.16,0
14802050,08:04:18,08:04:18,4098,15,,,,12332.94,0
14802050,08:04:35,08:04:35,4099,16,,,,12572.3,0
14802050,08:05:09,08:05:09,4100,17,,,,12996.95,0
14802050,08:05:30,08:05:30,4101,18,,,,13286.14,0
14802050,08:05:45,08:05:45,4102,19,,,,13497.97,0
14802050,08:06:00,08:06:00,4103,20,,,,13786.43,
14802050,08:06:50,08:06:50,4060,21,,,,14128.19,0
14802050,08:07:05,08:07:05,4061,22,,,,14256.02,0
14802050,08:08:03,08:08:03,5999,23,,,,14741.8,0
14802050,08:08:40,08:08:40,6000,24,,,,15026,0
14802050,08:09:25,08:09:25,2863,25,,,,15314.67,0
14802050,08:10:50,08:10:50,9554,26,,,,15714.18,0
14802050,08:11:27,08:11:27,9553,27,,,,15984.31,0
14802050,08:12:23,08:12:23,9552,28,,,,16395.71,0
14802050,08:12:49,08:12:49,2867,29,,,,16551.74,0
14802050,08:13:20,08:13:20,9551,30,,,,16754.66,0
14802050,08:14:20,08:14:20,9550,31,,,,17258.34,0
14802050,08:15:10,08:15:10,8084,32,,,,17561.75,0
14802050,08:15:52,08:15:52,7912,33,,,,17866.07,0
14802050,08:17:45,08:17:45,2837,34,,,,18175.14,0
14802050,08:18:29,08:18:29,2838,35,,,,18469.73,0
14802050,08:20:00,08:20:00,2839,36,,,,19219.19,
14802050,08:21:47,08:21:47,10391,37,,,,20077.61,0
14802050,08:34:46,08:34:46,555,38,,,,29475.3,0
14802050,08:43:16,08:43:16,9505,39,,,,35667.44,0
14802050,08:44:44,08:44:44,9507,40,,,,36687.57,0
14802050,08:45:14,08:45:14,9504,41,,,,37099.6,0
14802050,08:47:15,08:47:15,4042,42,,1,,38587.14,0
14802050,08:52:50,08:52:50,4043,43,,1,,42366.22,0
14802050,08:53:41,08:53:41,10377,44,,1,,43045.22,0
14802050,08:56:00,08:56:00,9944,45,,1,,44709.78,
14802060,07:52:00,07:52:00,6183,1,,,1,0,
14802060,07:52:36,07:52:36,6191,2,,,,623.14,0
14802060,07:53:02,07:53:02,6193,3,,,,1114.27,0
14802060,07:53:14,07:53:14,6194,4,,,,1355.11,0
14802060,07:53:43,07:53:43,6195,5,,,,1857.77,0
14802060,07:53:54,07:53:54,6196,6,,,,2086.51,0
14802060,07:54:08,07:54:08,6197,7,,,,2353.41,0
14802060,07:54:16,07:54:16,6198,8,,,,2501.74,0
14802060,07:54:39,07:54:39,6199,9,,,,2953.56,0
14802060,08:00:00,08:00:00,4094,10,,,,9272.59,
14802060,08:01:22,08:01:22,8072,11,,,,10011.04,0
14802060,08:02:26,08:02:26,4096,12,,,,10977.26,0
14802060,08:02:58,08:02:58,4097,13,,,,11424.95,0
14802060,08:03:42,08:03:42,6569,14,,,,11858.16,0
14802060,08:04:18,08:04:18,4098,15,,,,12332.94,0
14802060,08:04:35,08:04:35,4099,16,,,,12572.3,0
14802060,08:05:09,08:05:09,4100,17,,,,12996.95,0
14802060,08:05:30,08:05:30,4101,18,,,,13286.14,0
14802060,08:05:45,08:05:45,4102,19,,,,13497.97,0
14802060,08:06:00,08:06:00,4103,20,,,,13786.43,
14802060,08:06:50,08:06:50,4060,21,,,,14128.19,0
14802060,08:07:05,08:07:05,4061,22,,,,14256.02,0
14802060,08:08:03,08:08:03,5999,23,,,,14741.8,0
14802060,08:08:40,08:08:40,6000,24,,,,15026,0
14802060,08:09:25,08:09:25,2863,25,,,,15314.67,0
14802060,08:10:50,08:10:50,9554,26,,,,15714.18,0
14802060,08:11:27,08:11:27,9553,27,,,,15984.31,0
14802060,08:12:23,08:12:23,9552,28,,,,16395.71,0
14802060,08:12:49,08:12:49,2867,29,,,,16551.74,0
14802060,08:13:20,08:13:20,9551,30,,,,16754.66,0
14802060,08:14:20,08:14:20,9550,31,,,,17258.34,0
14802060,08:15:10,08:15:10,8084,32,,,,17561.75,0
14802060,08:15:52,08:15:52,7912,33,,,,17866.07,0
14802060,08:17:45,08:17:45,2837,34,,,,18175.14,0
14802060,08:18:29,08:18:29,2838,35,,,,18469.73,0
14802060,08:20:00,08:20:00,2839,36,,,,19219.19,
14802060,08:21:47,08:21:47,10391,37,,,,20077.61,0
14802060,08:34:46,08:34:46,555,38,,,,29475.3,0
14802060,08:43:16,08:43:16,9505,39,,,,35667.44,0
14802060,08:44:44,08:44:44,9507,40,,,,36687.57,0
14802060,08:45:14,08:45:14,9504,41,,,,37099.6,0
14802060,08:47:15,08:47:15,4042,42,,1,,38587.14,0
14802060,08:52:50,08:52:50,4043,43,,1,,42366.22,0
14802060,08:53:41,08:53:41,10377,44,,1,,43045.22,0
14802060,08:56:00,08:56:00,9944,45,,1,,44709.78,
18574100,07:52:00,07:52:00,6183,1,,,1,0,
18574100,07:52:36,07:52:36,6191,2,,,,623.14,0
18574100,07:53:02,07:53:02,6193,3,,,,1114.27,0
18574100,07:53:14,07:53:14,6194,4,,,,1355.11,0
18574100,07:53:43,07:53:43,6195,5,,,,1857.77,0
18574100,07:53:54,07:53:54,6196,6,,,,2086.51,0
18574100,07:54:08,07:54:08,6197,7,,,,2353.41,0
18574100,07:54:16,07:54:16,6198,8,,,,2501.74,0
18574100,07:54:39,07:54:39,6199,9,,,,2953.56,0
18574100,08:00:00,08:00:00,4094,10,,,,9272.59,
18574100,08:01:22,08:01:22,8072,11,,,,10011.04,0
18574100,08:02:26,08:02:26,4096,12,,,,10977.26,0
18574100,08:02:58,08:02:58,4097,13,,,,11424.95,0
18574100,08:03:42,08:03:42,6569,14,,,,11858.16,0
18574100,08:04:18,08:04:18,4098,15,,,,12332.94,0
18574100,08:04:35,08:04:35,4099,16,,,,12572.3,0
18574100,08:05:09,08:05:09,4100,17,,,,12996.95,0
18574100,08:05:30,08:05:30,4101,18,,,,13286.14,0
18574100,08:05:45,08:05:45,4102,19,,,,13497.97,0
18574100,08:06:00,08:06:00,4103,20,,,,13786.43,
18574100,08:06:50,08:06:50,4060,21,,,,14128.19,0
18574100,08:07:05,08:07:05,4061,22,,,,14256.02,0
18574100,08:08:03,08:08:03,5999,23,,,,14741.8,0
18574100,08:08:40,08:08:40,6000,24,,,,15026,0
18574100,08:09:25,08:09:25,2863,25,,,,15314.67,0
18574100,08:10:50,08:10:50,9554,26,,,,15714.18,0
18574100,08:11:27,08:11:27,9553,27,,,,15984.31,0
18574100,08:12:23,08:12:23,9552,28,,,,16395.71,0
18574100,08:12:49,08:12:49,2867,29,,,,16551.74,0
18574100,08:13:20,08:13:20,9551,30,,,,16754.66,0
18574100,08:14:20,08:14:20,9550,31,,,,17258.34,0
18574100,08:15:10,08:15:10,8084,32,,,,17561.75,0
18574100,08:15:52,08:15:52,7912,33,,,,17866.07,0
18574100,08:17:45,08:17:45,2837,34,,,,18175.14,0
18574100,08:18:29,08:18:29,2838,35,,,,18469.73,0
18574100,08:20:00,08:20:00,2839,36,,,,19219.19,
18574100,08:21:47,08:21:47,10391,37,,,,20077.61,0
18574100,08:34:46,08:34:46,555,38,,,,29475.3,0
18574100,08:43:16,08:43:16,9505,39,,,,35667.44,0
18574100,08:44:44,08:44:44,9507,40,,,,36687.57,0
18574100,08:45:14,08:45:14,9504,41,,,,37099.6,0
18574100,08:47:15,08:47:15,4042,42,,1,,38587.14,0
18574100,08:52:50,08:52:50,4043,43,,1,,42366.22,0
18574100,08:53:41,08:53:41,10377,44,,1,,43045.22,0
18574100,08:56:00,08:56:00,9944,45,,1,,44709.78,
34999100,06:49:00,06:49:00,6183,1,,,1,0,
34999100,06:49:45,06:49:45,6191,2,,,,623.14,0
34999100,06:50:17,06:50:17,6193,3,,,,1114.27,0
34999100,06:50:32,06:50:32,6194,4,,,,1355.11,0
34999100,06:51:09,06:51:09,6195,5,,,,1857.77,0
34999100,06:51:23,06:51:23,6196,6,,,,2086.51,0
34999100,06:51:40,06:51:40,6197,7,,,,2353.41,0
34999100,06:51:50,06:51:50,6198,8,,,,2501.74,0
34999100,06:52:19,06:52:19,6199,9,,,,2953.56,0
34999100,06:59:00,06:59:00,4094,10,,,,9272.59,
34999100,07:00:22,07:00:22,8072,11,,,,10011.04,0
34999100,07:01:26,07:01:26,4096,12,,,,10977.26,0
34999100,07:01:58,07:01:58,4097,13,,,,11424.95,0
34999100,07:02:42,07:02:42,6569,14,,,,11858.16,0
34999100,07:03:18,07:03:18,4098,15,,,,12332.94,0
34999100,07:03:35,07:03:35,4099,16,,,,12572.3,0
34999100,07:04:09,07:04:09,4100,17,,,,12996.95,0
34999100,07:04:30,07:04:30,4101,18,,,,13286.14,0
34999100,07:04:45,07:04:45,4102,19,,,,13497.97,0
34999100,07:05:00,07:05:00,4103,20,,,,13786.43,
34999100,07:05:54,07:05:54,4060,21,,,,14128.19,0
34999100,07:06:10,07:06:10,4061,22,,,,14256.02,0
34999100,07:07:12,07:07:12,5999,23,,,,14741.8,0
34999100,07:07:51,07:07:51,6000,24,,,,15026,0
34999100,07:08:40,07:08:40,2863,25,,,,15314.67,0
34999100,07:10:11,07:10:11,9554,26,,,,15714.18,0
34999100,07:10:50,07:10:50,9553,27,,,,15984.31,0
34999100,07:11:51,07:11:51,9552,28,,,,16395.71,0
34999100,07:12:18,07:12:18,2867,29,,,,16551.74,0
34999100,07:12:51,07:12:51,9551,30,,,,16754.66,0
34999100,07:13:55,07:13:55,9550,31,,,,17258.34,0
34999100,07:14:50,07:14:50,8084,32,,,,17561.75,0
34999100,07:15:35,07:15:35,7912,33,,,,17866.07,0
34999100,07:17:35,07:17:35,2837,34,,,,18175.14,0
34999100,07:18:22,07:18:22,2838,35,,,,18469.73,0
34999100,07:20:00,07:20:00,2839,36,,,,19219.19,
34999100,07:21:50,07:21:50,10391,37,,,,20077.61,0
34999100,07:35:11,07:35:11,555,38,,,,29475.3,0
34999100,07:43:55,07:43:55,9505,39,,,,35667.44,0
34999100,07:45:25,07:45:25,9507,40,,,,36687.57,0
34999100,07:45:56,07:45:56,9504,41,,,,37099.6,0
34999100,07:48:00,07:48:00,4042,42,,1,,38587.14,0
34999100,07:53:45,07:53:45,4043,43,,1,,42366.22,0
34999100,07:54:37,07:54:37,10377,44,,1,,43045.22,0
34999100,07:57:00,07:57:00,9944,45,,1,,44709.78,
15050020,16:13:00,16:13:00,9942,1,,,1,0,
15050020,16:16:22,16:16:22,2127,2,,,,1916.29,0
15050020,16:17:35,16:17:35,3836,3,,,,2576.17,0
15050020,16:24:55,16:24:55,2452,4,,,,6521.76,0
15050020,16:40:00,16:40:00,657,5,,,,13785.88,
15050020,16:51:14,16:51:14,10392,6,,,,24047.89,0
15050020,16:52:00,16:52:00,2883,7,,,,24806.38,
15050020,16:53:16,16:53:16,2884,8,,,,25666.22,0
15050020,16:53:32,16:53:32,2885,9,,,,25843.09,0
15050020,16:55:09,16:55:09,7908,10,,,,26232.39,0
15050020,16:56:23,16:56:23,4049,11,,,,26958.33,0
15050020,16:56:47,16:56:47,4050,12,,,,27170.53,0
15050020,16:57:43,16:57:43,4051,13,,,,27630.35,0
15050020,16:58:13,16:58:13,4052,14,,,,27900.87,0
15050020,16:58:55,16:58:55,4053,15,,,,28257.85,0
15050020,16:59:19,16:59:19,4054,16,,,,28467.09,0
15050020,16:59:45,16:59:45,4055,17,,,,28739.72,0
15050020,17:00:00,17:00:00,9672,18,,,,28880.2,0
15050020,17:00:31,17:00:31,4057,19,,,,29190.4,0
15050020,17:01:08,17:01:08,4058,20,,,,29607.97,0
15050020,17:01:47,17:01:47,4059,21,,,,30093.69,0
15050020,17:02:21,17:02:21,4060,22,,,,30339.91,0
15050020,17:02:37,17:02:37,4061,23,,,,30486.02,0
15050020,17:03:16,17:03:16,4105,24,,,,30858.5,0
15050020,17:04:06,17:04:06,4106,25,,,,31250.8,0
15050020,17:04:47,17:04:47,4107,26,,,,31557.41,0
15050020,17:05:34,17:05:34,4108,27,,,,31890.94,0
15050020,17:06:26,17:06:26,4109,28,,,,32255.73,0
15050020,17:07:02,17:07:02,4110,29,,,,32613.36,0
15050020,17:07:33,17:07:33,4111,30,,,,32857.51,0
15050020,17:08:01,17:08:01,9669,31,,,,33033.33,0
15050020,17:08:34,17:08:34,4113,32,,,,33279.67,0
15050020,17:09:00,17:09:00,4114,33,,1,,33513.97,
15050030,16:13:00,16:13:00,9942,1,,,1,0,
15050030,16:16:22,16:16:22,2127,2,,,,1916.29,0
15050030,16:17:35,16:17:35,3836,3,,,,2576.17,0
15050030,16:24:55,16:24:55,2452,4,,,,6521.76,0
15050030,16:40:00,16:40:00,657,5,,,,13785.88,
15050030,16:51:14,16:51:14,10392,6,,,,24047.89,0
15050030,16:52:00,16:52:00,2883,7,,,,24806.38,
15050030,16:53:16,16:53:16,2884,8,,,,25666.22,0
15050030,16:53:32,16:53:32,2885,9,,,,25843.09,0
15050030,16:55:09,16:55:09,7908,10,,,,26232.39,0
15050030,16:56:23,16:56:23,4049,11,,,,26958.33,0
15050030,16:56:47,16:56:47,4050,12,,,,27170.53,0
15050030,16:57:43,16:57:43,4051,13,,,,27630.35,0
15050030,16:58:13,16:58:13,4052,14,,,,27900.87,0
15050030,16:58:55,16:58:55,4053,15,,,,28257.85,0
15050030,16:59:19,16:59:19,4054,16,,,,28467.09,0
15050030,16:59:45,16:59:45,4055,17,,,,28739.72,0
15050030,17:00:00,17:00:00,9672,18,,,,28880.2,0
15050030,17:00:31,17:00:31,4057,19,,,,29190.4,0
15050030,17:01:08,17:01:08,4058,20,,,,29607.97,0
15050030,17:01:47,17:01:47,4059,21,,,,30093.69,0
15050030,17:02:21,17:02:21,4060,22,,,,30339.91,0
15050030,17:02:37,17:02:37,4061,23,,,,30486.02,0
15050030,17:03:16,17:03:16,4105,24,,,,30858.5,0
15050030,17:04:06,17:04:06,4106,25,,,,31250.8,0
15050030,17:04:47,17:04:47,4107,26,,,,31557.41,0
15050030,17:05:34,17:05:34,4108,27,,,,31890.94,0
15050030,17:06:26,17:06:26,4109,28,,,,32255.73,0
15050030,17:07:02,17:07:02,4110,29,,,,32613.36,0
15050030,17:07:33,17:07:33,4111,30,,,,32857.51,0
15050030,17:08:01,17:08:01,9669,31,,,,33033.33,0
15050030,17:08:34,17:08:34,4113,32,,,,33279.67,0
15050030,17:09:00,17:09:00,4114,33,,1,,33513.97,
15050040,16:13:00,16:13:00,9942,1,,,1,0,
15050040,16:16:22,16:16:22,2127,2,,,,1916.29,0
15050040,16:17:35,16:17:35,3836,3,,,,2576.17,0
15050040,16:24:55,16:24:55,2452,4,,,,6521.76,0
15050040,16:40:00,16:40:00,657,5,,,,13785.88,
15050040,16:51:14,16:51:14,10392,6,,,,24047.89,0
15050040,16:52:00,16:52:00,2883,7,,,,24806.38,
15050040,16:53:16,16:53:16,2884,8,,,,25666.22,0
15050040,16:53:32,16:53:32,2885,9,,,,25843.09,0
15050040,16:55:09,16:55:09,7908,10,,,,26232.39,0
15050040,16:56:23,16:56:23,4049,11,,,,26958.33,0
15050040,16:56:47,16:56:47,4050,12,,,,27170.53,0
15050040,16:57:43,16:57:43,4051,13,,,,27630.35,0
15050040,16:58:13,16:58:13,4052,14,,,,27900.87,0
15050040,16:58:55,16:58:55,4053,15,,,,28257.85,0
15050040,16:59:19,16:59:19,4054,16,,,,28467.09,0
15050040,16:59:45,16:59:45,4055,17,,,,28739.72,0
15050040,17:00:00,17:00:00,9672,18,,,,28880.2,0
15050040,17:00:31,17:00:31,4057,19,,,,29190.4,0
15050040,17:01:08,17:01:08,4058,20,,,,29607.97,0
15050040,17:01:47,17:01:47,4059,21,,,,30093.69,0
15050040,17:02:21,17:02:21,4060,22,,,,30339.91,0
15050040,17:02:37,17:02:37,4061,23,,,,30486.02,0
15050040,17:03:16,17:03:16,4105,24,,,,30858.5,0
15050040,17:04:06,17:04:06,4106,25,,,,31250.8,0
15050040,17:04:47,17:04:47,4107,26,,,,31557.41,0
15050040,17:05:34,17:05:34,4108,27,,,,31890.94,0
15050040,17:06:26,17:06:26,4109,28,,,,32255.73,0
15050040,17:07:02,17:07:02,4110,29,,,,32613.36,0
15050040,17:07:33,17:07:33,4111,30,,,,32857.51,0
15050040,17:08:01,17:08:01,9669,31,,,,33033.33,0
15050040,17:08:34,17:08:34,4113,32,,,,33279.67,0
15050040,17:09:00,17:09:00,4114,33,,1,,33513.97,
15050050,16:13:00,16:13:00,9942,1,,,1,0,
15050050,16:16:22,16:16:22,2127,2,,,,1916.29,0
15050050,16:17:35,16:17:35,3836,3,,,,2576.17,0
15050050,16:24:55,16:24:55,2452,4,,,,6521.76,0
15050050,16:40:00,16:40:00,657,5,,,,13785.88,
15050050,16:51:14,16:51:14,10392,6,,,,24047.89,0
15050050,16:52:00,16:52:00,2883,7,,,,24806.38,
15050050,16:53:16,16:53:16,2884,8,,,,25666.22,0
15050050,16:53:32,16:53:32,2885,9,,,,25843.09,0
15050050,16:55:09,16:55:09,7908,10,,,,26232.39,0
15050050,16:56:23,16:56:23,4049,11,,,,26958.33,0
15050050,16:56:47,16:56:47,4050,12,,,,27170.53,0
15050050,16:57:43,16:57:43,4051,13,,,,27630.35,0
15050050,16:58:13,16:58:13,4052,14,,,,27900.87,0
15050050,16:58:55,16:58:55,4053,15,,,,28257.85,0
15050050,16:59:19,16:59:19,4054,16,,,,28467.09,0
15050050,16:59:45,16:59:45,4055,17,,,,28739.72,0
15050050,17:00:00,17:00:00,9672,18,,,,28880.2,0
15050050,17:00:31,17:00:31,4057,19,,,,29190.4,0
15050050,17:01:08,17:01:08,4058,20,,,,29607.97,0
15050050,17:01:47,17:01:47,4059,21,,,,30093.69,0
15050050,17:02:21,17:02:21,4060,22,,,,30339.91,0
15050050,17:02:37,17:02:37,4061,23,,,,30486.02,0
15050050,17:03:16,17:03:16,4105,24,,,,30858.5,0
15050050,17:04:06,17:04:06,4106,25,,,,31250.8,0
15050050,17:04:47,17:04:47,4107,26,,,,31557.41,0
15050050,17:05:34,17:05:34,4108,27,,,,31890.94,0
15050050,17:06:26,17:06:26,4109,28,,,,32255.73,0
15050050,17:07:02,17:07:02,4110,29,,,,32613.36,0
15050050,17:07:33,17:07:33,4111,30,,,,32857.51,0
15050050,17:08:01,17:08:01,9669,31,,,,33033.33,0
15050050,17:08:34,17:08:34,4113,32,,,,33279.67,0
15050050,17:09:00,17:09:00,4114,33,,1,,33513.97,
15050060,16:13:00,16:13:00,9942,1,,,1,0,
15050060,16:16:22,16:16:22,2127,2,,,,1916.29,0
15050060,16:17:35,16:17:35,3836,3,,,,2576.17,0
15050060,16:24:55,16:24:55,2452,4,,,,6521.76,0
15050060,16:40:00,16:40:00,657,5,,,,13785.88,
15050060,16:51:14,16:51:14,10392,6,,,,24047.89,0
15050060,16:52:00,16:52:00,2883,7,,,,24806.38,
15050060,16:53:16,16:53:16,2884,8,,,,25666.22,0
15050060,16:53:32,16:53:32,2885,9,,,,25843.09,0
15050060,16:55:09,16:55:09,7908,10,,,,26232.39,0
15050060,16:56:23,16:56:23,4049,11,,,,26958.33,0
15050060,16:56:47,16:56:47,4050,12,,,,27170.53,0
15050060,16:57:43,16:57:43,4051,13,,,,27630.35,0
15050060,16:58:13,16:58:13,4052,14,,,,27900.87,0
15050060,16:58:55,16:58:55,4053,15,,,,28257.85,0
15050060,16:59:19,16:59:19,4054,16,,,,28467.09,0
15050060,16:59:45,16:59:45,4055,17,,,,28739.72,0
15050060,17:00:00,17:00:00,9672,18,,,,28880.2,0
15050060,17:00:31,17:00:31,4057,19,,,,29190.4,0
15050060,17:01:08,17:01:08,4058,20,,,,29607.97,0
15050060,17:01:47,17:01:47,4059,21,,,,30093.69,0
15050060,17:02:21,17:02:21,4060,22,,,,30339.91,0
15050060,17:02:37,17:02:37,4061,23,,,,30486.02,0
15050060,17:03:16,17:03:16,4105,24,,,,30858.5,0
15050060,17:04:06,17:04:06,4106,25,,,,31250.8,0
15050060,17:04:47,17:04:47,4107,26,,,,31557.41,0
15050060,17:05:34,17:05:34,4108,27,,,,31890.94,0
15050060,17:06:26,17:06:26,4109,28,,,,32255.73,0
15050060,17:07:02,17:07:02,4110,29,,,,32613.36,0
15050060,17:07:33,17:07:33,4111,30,,,,32857.51,0
15050060,17:08:01,17:08:01,9669,31,,,,33033.33,0
15050060,17:08:34,17:08:34,4113,32,,,,33279.67,0
15050060,17:09:00,17:09:00,4114,33,,1,,33513.97,
17248020,17:08:00,17:08:00,9942,1,,,1,0,
17248020,17:11:22,17:11:22,2127,2,,,,1916.29,0
17248020,17:12:35,17:12:35,3836,3,,,,2576.17,0
17248020,17:19:55,17:19:55,2452,4,,,,6521.76,0
17248020,17:35:00,17:35:00,657,5,,,,13785.88,
17248020,17:49:03,17:49:03,10392,6,,,,24047.89,0
17248020,17:50:00,17:50:00,2883,7,,,,24806.38,
17248020,17:51:21,17:51:21,2884,8,,,,25666.22,0
17248020,17:51:38,17:51:38,2885,9,,,,25843.09,0
17248020,17:53:20,17:53:20,7908,10,,,,26232.39,0
17248020,17:54:38,17:54:38,4049,11,,,,26958.33,0
17248020,17:55:04,17:55:04,4050,12,,,,27170.53,0
17248020,17:56:03,17:56:03,4051,13,,,,27630.35,0
17248020,17:56:35,17:56:35,4052,14,,,,27900.87,0
17248020,17:57:19,17:57:19,4053,15,,,,28257.85,0
17248020,17:57:44,17:57:44,4054,16,,,,28467.09,0
17248020,17:58:12,17:58:12,4055,17,,,,28739.72,0
17248020,17:58:28,17:58:28,9672,18,,,,28880.2,0
17248020,17:59:01,17:59:01,4057,19,,,,29190.4,0
17248020,17:59:40,17:59:40,4058,20,,,,29607.97,0
17248020,18:00:21,18:00:21,4059,21,,,,30093.69,0
17248020,18:00:57,18:00:57,4060,22,,,,30339.91,0
17248020,18:01:14,18:01:14,4061,23,,,,30486.02,0
17248020,18:01:56,18:01:56,4105,24,,,,30858.5,0
17248020,18:02:49,18:02:49,4106,25,,,,31250.8,0
17248020,18:03:32,18:03:32,4107,26,,,,31557.41,0
17248020,18:04:22,18:04:22,4108,27,,,,31890.94,0
17248020,18:05:17,18:05:17,4109,28,,,,32255.73,0
17248020,18:05:55,18:05:55,4110,29,,,,32613.36,0
17248020,18:06:28,18:06:28,4111,30,,,,32857.51,0
17248020,18:06:57,18:06:57,9669,31,,,,33033.33,0
17248020,18:07:33,18:07:33,4113,32,,,,33279.67,0
17248020,18:08:00,18:08:00,4114,33,,1,,33513.97,
17248030,17:08:00,17:08:00,9942,1,,,1,0,
17248030,17:11:22,17:11:22,2127,2,,,,1916.29,0
17248030,17:12:35,17:12:35,3836,3,,,,2576.17,0
17248030,17:19:55,17:19:55,2452,4,,,,6521.76,0
17248030,17:35:00,17:35:00,657,5,,,,13785.88,
17248030,17:49:03,17:49:03,10392,6,,,,24047.89,0
17248030,17:50:00,17:50:00,2883,7,,,,24806.38,
17248030,17:51:21,17:51:21,2884,8,,,,25666.22,0
17248030,17:51:38,17:51:38,2885,9,,,,25843.09,0
17248030,17:53:20,17:53:20,7908,10,,,,26232.39,0
17248030,17:54:38,17:54:38,4049,11,,,,26958.33,0
17248030,17:55:04,17:55:04,4050,12,,,,27170.53,0
17248030,17:56:03,17:56:03,4051,13,,,,27630.35,0
17248030,17:56:35,17:56:35,4052,14,,,,27900.87,0
17248030,17:57:19,17:57:19,4053,15,,,,28257.85,0
17248030,17:57:44,17:57:44,4054,16,,,,28467.09,0
17248030,17:58:12,17:58:12,4055,17,,,,28739.72,0
17248030,17:58:28,17:58:28,9672,18,,,,28880.2,0
17248030,17:59:01,17:59:01,4057,19,,,,29190.4,0
17248030,17:59:40,17:59:40,4058,20,,,,29607.97,0
17248030,18:00:21,18:00:21,4059,21,,,,30093.69,0
17248030,18:00:57,18:00:57,4060,22,,,,30339.91,0
17248030,18:01:14,18:01:14,4061,23,,,,30486.02,0
17248030,18:01:56,18:01:56,4105,24,,,,30858.5,0
17248030,18:02:49,18:02:49,4106,25,,,,31250.8,0
17248030,18:03:32,18:03:32,4107,26,,,,31557.41,0
17248030,18:04:22,18:04:22,4108,27,,,,31890.94,0
17248030,18:05:17,18:05:17,4109,28,,,,32255.73,0
17248030,18:05:55,18:05:55,4110,29,,,,32613.36,0
17248030,18:06:28,18:06:28,4111,30,,,,32857.51,0
17248030,18:06:57,18:06:57,9669,31,,,,33033.33,0
17248030,18:07:33,18:07:33,4113,32,,,,33279.67,0
17248030,18:08:00,18:08:00,4114,33,,1,,33513.97,
17248040,17:08:00,17:08:00,9942,1,,,1,0,
17248040,17:11:22,17:11:22,2127,2,,,,1916.29,0
17248040,17:12:35,17:12:35,3836,3,,,,2576.17,0
17248040,17:19:55,17:19:55,2452,4,,,,6521.76,0
17248040,17:35:00,17:35:00,657,5,,,,13785.88,
17248040,17:49:03,17:49:03,10392,6,,,,24047.89,0
17248040,17:50:00,17:50:00,2883,7,,,,24806.38,
17248040,17:51:21,17:51:21,2884,8,,,,25666.22,0
17248040,17:51:38,17:51:38,2885,9,,,,25843.09,0
17248040,17:53:20,17:53:20,7908,10,,,,26232.39,0
17248040,17:54:38,17:54:38,4049,11,,,,26958.33,0
17248040,17:55:04,17:55:04,4050,12,,,,27170.53,0
17248040,17:56:03,17:56:03,4051,13,,,,27630.35,0
17248040,17:56:35,17:56:35,4052,14,,,,27900.87,0
17248040,17:57:19,17:57:19,4053,15,,,,28257.85,0
17248040,17:57:44,17:57:44,4054,16,,,,28467.09,0
17248040,17:58:12,17:58:12,4055,17,,,,28739.72,0
17248040,17:58:28,17:58:28,9672,18,,,,28880.2,0
17248040,17:59:01,17:59:01,4057,19,,,,29190.4,0
17248040,17:59:40,17:59:40,4058,20,,,,29607.97,0
17248040,18:00:21,18:00:21,4059,21,,,,30093.69,0
17248040,18:00:57,18:00:57,4060,22,,,,30339.91,0
17248040,18:01:14,18:01:14,4061,23,,,,30486.02,0
17248040,18:01:56,18:01:56,4105,24,,,,30858.5,0
17248040,18:02:49,18:02:49,4106,25,,,,31250.8,0
17248040,18:03:32,18:03:32,4107,26,,,,31557.41,0
17248040,18:04:22,18:04:22,4108,27,,,,31890.94,0
17248040,18:05:17,18:05:17,4109,28,,,,32255.73,0
17248040,18:05:55,18:05:55,4110,29,,,,32613.36,0
17248040,18:06:28,18:06:28,4111,30,,,,32857.51,0
17248040,18:06:57,18:06:57,9669,31,,,,33033.33,0
17248040,18:07:33,18:07:33,4113,32,,,,33279.67,0
17248040,18:08:00,18:08:00,4114,33,,1,,33513.97,
17248050,17:08:00,17:08:00,9942,1,,,1,0,
17248050,17:11:22,17:11:22,2127,2,,,,1916.29,0
17248050,17:12:35,17:12:35,3836,3,,,,2576.17,0
17248050,17:19:55,17:19:55,2452,4,,,,6521.76,0
17248050,17:35:00,17:35:00,657,5,,,,13785.88,
17248050,17:49:03,17:49:03,10392,6,,,,24047.89,0
17248050,17:50:00,17:50:00,2883,7,,,,24806.38,
17248050,17:51:21,17:51:21,2884,8,,,,25666.22,0
17248050,17:51:38,17:51:38,2885,9,,,,25843.09,0
17248050,17:53:20,17:53:20,7908,10,,,,26232.39,0
17248050,17:54:38,17:54:38,4049,11,,,,26958.33,0
17248050,17:55:04,17:55:04,4050,12,,,,27170.53,0
17248050,17:56:03,17:56:03,4051,13,,,,27630.35,0
17248050,17:56:35,17:56:35,4052,14,,,,27900.87,0
17248050,17:57:19,17:57:19,4053,15,,,,28257.85,0
17248050,17:57:44,17:57:44,4054,16,,,,28467.09,0
17248050,17:58:12,17:58:12,4055,17,,,,28739.72,0
17248050,17:58:28,17:58:28,9672,18,,,,28880.2,0
17248050,17:59:01,17:59:01,4057,19,,,,29190.4,0
17248050,17:59:40,17:59:40,4058,20,,,,29607.97,0
17248050,18:00:21,18:00:21,4059,21,,,,30093.69,0
17248050,18:00:57,18:00:57,4060,22,,,,30339.91,0
17248050,18:01:14,18:01:14,4061,23,,,,30486.02,0
17248050,18:01:56,18:01:56,4105,24,,,,30858.5,0
17248050,18:02:49,18:02:49,4106,25,,,,31250.8,0
17248050,18:03:32,18:03:32,4107,26,,,,31557.41,0
17248050,18:04:22,18:04:22,4108,27,,,,31890.94,0
17248050,18:05:17,18:05:17,4109,28,,,,32255.73,0
17248050,18:05:55,18:05:55,4110,29,,,,32613.36,0
17248050,18:06:28,18:06:28,4111,30,,,,32857.51,0
17248050,18:06:57,18:06:57,9669,31,,,,33033.33,0
17248050,18:07:33,18:07:33,4113,32,,,,33279.67,0
17248050,18:08:00,18:08:00,4114,33,,1,,33513.97,
17248060,17:08:00,17:08:00,9942,1,,,1,0,
17248060,17:11:22,17:11:22,2127,2,,,,1916.29,0
17248060,17:12:35,17:12:35,3836,3,,,,2576.17,0
17248060,17:19:55,17:19:55,2452,4,,,,6521.76,0
17248060,17:35:00,17:35:00,657,5,,,,13785.88,
17248060,17:49:03,17:49:03,10392,6,,,,24047.89,0
17248060,17:50:00,17:50:00,2883,7,,,,24806.38,
17248060,17:51:21,17:51:21,2884,8,,,,25666.22,0
17248060,17:51:38,17:51:38,2885,9,,,,25843.09,0
17248060,17:53:20,17:53:20,7908,10,,,,26232.39,0
17248060,17:54:38,17:54:38,4049,11,,,,26958.33,0
17248060,17:55:04,17:55:04,4050,12,,,,27170.53,0
17248060,17:56:03,17:56:03,4051,13,,,,27630.35,0
17248060,17:56:35,17:56:35,4052,14,,,,27900.87,0
17248060,17:57:19,17:57:19,4053,15,,,,28257.85,0
17248060,17:57:44,17:57:44,4054,16,,,,28467.09,0
17248060,17:58:12,17:58:12,4055,17,,,,28739.72,0
17248060,17:58:28,17:58:28,9672,18,,,,28880.2,0
17248060,17:59:01,17:59:01,4057,19,,,,29190.4,0
17248060,17:59:40,17:59:40,4058,20,,,,29607.97,0
17248060,18:00:21,18:00:21,4059,21,,,,30093.69,0
17248060,18:00:57,18:00:57,4060,22,,,,30339.91,0
17248060,18:01:14,18:01:14,4061,23,,,,30486.02,0
17248060,18:01:56,18:01:56,4105,24,,,,30858.5,0
17248060,18:02:49,18:02:49,4106,25,,,,31250.8,0
17248060,18:03:32,18:03:32,4107,26,,,,31557.41,0
17248060,18:04:22,18:04:22,4108,27,,,,31890.94,0
17248060,18:05:17,18:05:17,4109,28,,,,32255.73,0
17248060,18:05:55,18:05:55,4110,29,,,,32613.36,0
17248060,18:06:28,18:06:28,4111,30,,,,32857.51,0
17248060,18:06:57,18:06:57,9669,31,,,,33033.33,0
17248060,18:07:33,18:07:33,4113,32,,,,33279.67,0
17248060,18:08:00,18:08:00,4114,33,,1,,33513.97,
1837100,15:23:00,15:23:00,9942,1,,,1,0,
1837100,15:26:22,15:26:22,2127,2,,,,1916.29,0
1837100,15:27:35,15:27:35,3836,3,,,,2576.17,0
1837100,15:34:55,15:34:55,2452,4,,,,6521.76,0
1837100,15:50:00,15:50:00,657,5,,,,13785.88,
1837100,16:01:14,16:01:14,10392,6,,,,24047.89,0
1837100,16:02:00,16:02:00,2883,7,,,,24806.38,
1837100,16:03:16,16:03:16,2884,8,,,,25666.22,0
1837100,16:03:32,16:03:32,2885,9,,,,25843.09,0
1837100,16:05:09,16:05:09,7908,10,,,,26232.39,0
1837100,16:06:23,16:06:23,4049,11,,,,26958.33,0
1837100,16:06:47,16:06:47,4050,12,,,,27170.53,0
1837100,16:07:43,16:07:43,4051,13,,,,27630.35,0
1837100,16:08:13,16:08:13,4052,14,,,,27900.87,0
1837100,16:08:55,16:08:55,4053,15,,,,28257.85,0
1837100,16:09:19,16:09:19,4054,16,,,,28467.09,0
1837100,16:09:45,16:09:45,4055,17,,,,28739.72,0
1837100,16:10:00,16:10:00,9672,18,,,,28880.2,0
1837100,16:10:31,16:10:31,4057,19,,,,29190.4,0
1837100,16:11:08,16:11:08,4058,20,,,,29607.97,0
1837100,16:11:47,16:11:47,4059,21,,,,30093.69,0
1837100,16:12:21,16:12:21,4060,22,,,,30339.91,0
1837100,16:12:37,16:12:37,4061,23,,,,30486.02,0
1837100,16:13:16,16:13:16,4105,24,,,,30858.5,0
1837100,16:14:06,16:14:06,4106,25,,,,31250.8,0
1837100,16:14:47,16:14:47,4107,26,,,,31557.41,0
1837100,16:15:34,16:15:34,4108,27,,,,31890.94,0
1837100,16:16:26,16:16:26,4109,28,,,,32255.73,0
1837100,16:17:02,16:17:02,4110,29,,,,32613.36,0
1837100,16:17:33,16:17:33,4111,30,,,,32857.51,0
1837100,16:18:01,16:18:01,9669,31,,,,33033.33,0
1837100,16:18:34,16:18:34,4113,32,,,,33279.67,0
1837100,16:19:00,16:19:00,4114,33,,1,,33513.97,
18449020,15:23:00,15:23:00,9942,1,,,1,0,
18449020,15:26:22,15:26:22,2127,2,,,,1916.29,0
18449020,15:27:35,15:27:35,3836,3,,,,2576.17,0
18449020,15:34:55,15:34:55,2452,4,,,,6521.76,0
18449020,15:50:00,15:50:00,657,5,,,,13785.88,
18449020,16:01:14,16:01:14,10392,6,,,,24047.89,0
18449020,16:02:00,16:02:00,2883,7,,,,24806.38,
18449020,16:03:16,16:03:16,2884,8,,,,25666.22,0
18449020,16:03:32,16:03:32,2885,9,,,,25843.09,0
18449020,16:05:09,16:05:09,7908,10,,,,26232.39,0
18449020,16:06:23,16:06:23,4049,11,,,,26958.33,0
18449020,16:06:47,16:06:47,4050,12,,,,27170.53,0
18449020,16:07:43,16:07:43,4051,13,,,,27630.35,0
18449020,16:08:13,16:08:13,4052,14,,,,27900.87,0
18449020,16:08:55,16:08:55,4053,15,,,,28257.85,0
18449020,16:09:19,16:09:19,4054,16,,,,28467.09,0
18449020,16:09:45,16:09:45,4055,17,,,,28739.72,0
18449020,16:10:00,16:10:00,9672,18,,,,28880.2,0
18449020,16:10:31,16:10:31,4057,19,,,,29190.4,0
18449020,16:11:08,16:11:08,4058,20,,,,29607.97,0
18449020,16:11:47,16:11:47,4059,21,,,,30093.69,0
18449020,16:12:21,16:12:21,4060,22,,,,30339.91,0
18449020,16:12:37,16:12:37,4061,23,,,,30486.02,0
18449020,16:13:16,16:13:16,4105,24,,,,30858.5,0
18449020,16:14:06,16:14:06,4106,25,,,,31250.8,0
18449020,16:14:47,16:14:47,4107,26,,,,31557.41,0
18449020,16:15:34,16:15:34,4108,27,,,,31890.94,0
18449020,16:16:26,16:16:26,4109,28,,,,32255.73,0
18449020,16:17:02,16:17:02,4110,29,,,,32613.36,0
18449020,16:17:33,16:17:33,4111,30,,,,32857.51,0
18449020,16:18:01,16:18:01,9669,31,,,,33033.33,0
18449020,16:18:34,16:18:34,4113,32,,,,33279.67,0
18449020,16:19:00,16:19:00,4114,33,,1,,33513.97,
18449030,15:23:00,15:23:00,9942,1,,,1,0,
18449030,15:26:22,15:26:22,2127,2,,,,1916.29,0
18449030,15:27:35,15:27:35,3836,3,,,,2576.17,0
18449030,15:34:55,15:34:55,2452,4,,,,6521.76,0
18449030,15:50:00,15:50:00,657,5,,,,13785.88,
18449030,16:01:14,16:01:14,10392,6,,,,24047.89,0
18449030,16:02:00,16:02:00,2883,7,,,,24806.38,
18449030,16:03:16,16:03:16,2884,8,,,,25666.22,0
18449030,16:03:32,16:03:32,2885,9,,,,25843.09,0
18449030,16:05:09,16:05:09,7908,10,,,,26232.39,0
18449030,16:06:23,16:06:23,4049,11,,,,26958.33,0
18449030,16:06:47,16:06:47,4050,12,,,,27170.53,0
18449030,16:07:43,16:07:43,4051,13,,,,27630.35,0
18449030,16:08:13,16:08:13,4052,14,,,,27900.87,0
18449030,16:08:55,16:08:55,4053,15,,,,28257.85,0
18449030,16:09:19,16:09:19,4054,16,,,,28467.09,0
18449030,16:09:45,16:09:45,4055,17,,,,28739.72,0
18449030,16:10:00,16:10:00,9672,18,,,,28880.2,0
18449030,16:10:31,16:10:31,4057,19,,,,29190.4,0
18449030,16:11:08,16:11:08,4058,20,,,,29607.97,0
18449030,16:11:47,16:11:47,4059,21,,,,30093.69,0
18449030,16:12:21,16:12:21,4060,22,,,,30339.91,0
18449030,16:12:37,16:12:37,4061,23,,,,30486.02,0
18449030,16:13:16,16:13:16,4105,24,,,,30858.5,0
18449030,16:14:06,16:14:06,4106,25,,,,31250.8,0
18449030,16:14:47,16:14:47,4107,26,,,,31557.41,0
18449030,16:15:34,16:15:34,4108,27,,,,31890.94,0
18449030,16:16:26,16:16:26,4109,28,,,,32255.73,0
18449030,16:17:02,16:17:02,4110,29,,,,32613.36,0
18449030,16:17:33,16:17:33,4111,30,,,,32857.51,0
18449030,16:18:01,16:18:01,9669,31,,,,33033.33,0
18449030,16:18:34,16:18:34,4113,32,,,,33279.67,0
18449030,16:19:00,16:19:00,4114,33,,1,,33513.97,
18449040,15:23:00,15:23:00,9942,1,,,1,0,
18449040,15:26:22,15:26:22,2127,2,,,,1916.29,0
18449040,15:27:35,15:27:35,3836,3,,,,2576.17,0
18449040,15:34:55,15:34:55,2452,4,,,,6521.76,0
18449040,15:50:00,15:50:00,657,5,,,,13785.88,
18449040,16:01:14,16:01:14,10392,6,,,,24047.89,0
18449040,16:02:00,16:02:00,2883,7,,,,24806.38,
18449040,16:03:16,16:03:16,2884,8,,,,25666.22,0
18449040,16:03:32,16:03:32,2885,9,,,,25843.09,0
18449040,16:05:09,16:05:09,7908,10,,,,26232.39,0
18449040,16:06:23,16:06:23,4049,11,,,,26958.33,0
18449040,16:06:47,16:06:47,4050,12,,,,27170.53,0
18449040,16:07:43,16:07:43,4051,13,,,,27630.35,0
18449040,16:08:13,16:08:13,4052,14,,,,27900.87,0
18449040,16:08:55,16:08:55,4053,15,,,,28257.85,0
18449040,16:09:19,16:09:19,4054,16,,,,28467.09,0
18449040,16:09:45,16:09:45,4055,17,,,,28739.72,0
18449040,16:10:00,16:10:00,9672,18,,,,28880.2,0
18449040,16:10:31,16:10:31,4057,19,,,,29190.4,0
18449040,16:11:08,16:11:08,4058,20,,,,29607.97,0
18449040,16:11:47,16:11:47,4059,21,,,,30093.69,0
18449040,16:12:21,16:12:21,4060,22,,,,30339.91,0
18449040,16:12:37,16:12:37,4061,23,,,,30486.02,0
18449040,16:13:16,16:13:16,4105,24,,,,30858.5,0
18449040,16:14:06,16:14:06,4106,25,,,,31250.8,0
18449040,16:14:47,16:14:47,4107,26,,,,31557.41,0
18449040,16:15:34,16:15:34,4108,27,,,,31890.94,0
18449040,16:16:26,16:16:26,4109,28,,,,32255.73,0
18449040,16:17:02,16:17:02,4110,29,,,,32613.36,0
18449040,16:17:33,16:17:33,4111,30,,,,32857.51,0
18449040,16:18:01,16:18:01,9669,31,,,,33033.33,0
18449040,16:18:34,16:18:34,4113,32,,,,33279.67,0
18449040,16:19:00,16:19:00,4114,33,,1,,33513.97,
18449050,15:23:00,15:23:00,9942,1,,,1,0,
18449050,15:26:22,15:26:22,2127,2,,,,1916.29,0
18449050,15:27:35,15:27:35,3836,3,,,,2576.17,0
18449050,15:34:55,15:34:55,2452,4,,,,6521.76,0
18449050,15:50:00,15:50:00,657,5,,,,13785.88,
18449050,16:01:14,16:01:14,10392,6,,,,24047.89,0
18449050,16:02:00,16:02:00,2883,7,,,,24806.38,
18449050,16:03:16,16:03:16,2884,8,,,,25666.22,0
18449050,16:03:32,16:03:32,2885,9,,,,25843.09,0
18449050,16:05:09,16:05:09,7908,10,,,,26232.39,0
18449050,16:06:23,16:06:23,4049,11,,,,26958.33,0
18449050,16:06:47,16:06:47,4050,12,,,,27170.53,0
18449050,16:07:43,16:07:43,4051,13,,,,27630.35,0
18449050,16:08:13,16:08:13,4052,14,,,,27900.87,0
18449050,16:08:55,16:08:55,4053,15,,,,28257.85,0
18449050,16:09:19,16:09:19,4054,16,,,,28467.09,0
18449050,16:09:45,16:09:45,4055,17,,,,28739.72,0
18449050,16:10:00,16:10:00,9672,18,,,,28880.2,0
18449050,16:10:31,16:10:31,4057,19,,,,29190.4,0
18449050,16:11:08,16:11:08,4058,20,,,,29607.97,0
18449050,16:11:47,16:11:47,4059,21,,,,30093.69,0
18449050,16:12:21,16:12:21,4060,22,,,,30339.91,0
18449050,16:12:37,16:12:37,4061,23,,,,30486.02,0
18449050,16:13:16,16:13:16,4105,24,,,,30858.5,0
18449050,16:14:06,16:14:06,4106,25,,,,31250.8,0
18449050,16:14:47,16:14:47,4107,26,,,,31557.41,0
18449050,16:15:34,16:15:34,4108,27,,,,31890.94,0
18449050,16:16:26,16:16:26,4109,28,,,,32255.73,0
18449050,16:17:02,16:17:02,4110,29,,,,32613.36,0
18449050,16:17:33,16:17:33,4111,30,,,,32857.51,0
18449050,16:18:01,16:18:01,9669,31,,,,33033.33,0
18449050,16:18:34,16:18:34,4113,32,,,,33279.67,0
18449050,16:19:00,16:19:00,4114,33,,1,,33513.97,
18449060,15:23:00,15:23:00,9942,1,,,1,0,
18449060,15:26:22,15:26:22,2127,2,,,,1916.29,0
18449060,15:27:35,15:27:35,3836,3,,,,2576.17,0
18449060,15:34:55,15:34:55,2452,4,,,,6521.76,0
18449060,15:50:00,15:50:00,657,5,,,,13785.88,
18449060,16:01:14,16:01:14,10392,6,,,,24047.89,0
18449060,16:02:00,16:02:00,2883,7,,,,24806.38,
18449060,16:03:16,16:03:16,2884,8,,,,25666.22,0
18449060,16:03:32,16:03:32,2885,9,,,,25843.09,0
18449060,16:05:09,16:05:09,7908,10,,,,26232.39,0
18449060,16:06:23,16:06:23,4049,11,,,,26958.33,0
18449060,16:06:47,16:06:47,4050,12,,,,27170.53,0
18449060,16:07:43,16:07:43,4051,13,,,,27630.35,0
18449060,16:08:13,16:08:13,4052,14,,,,27900.87,0
18449060,16:08:55,16:08:55,4053,15,,,,28257.85,0
18449060,16:09:19,16:09:19,4054,16,,,,28467.09,0
18449060,16:09:45,16:09:45,4055,17,,,,28739.72,0
18449060,16:10:00,16:10:00,9672,18,,,,28880.2,0
18449060,16:10:31,16:10:31,4057,19,,,,29190.4,0
18449060,16:11:08,16:11:08,4058,20,,,,29607.97,0
18449060,16:11:47,16:11:47,4059,21,,,,30093.69,0
18449060,16:12:21,16:12:21,4060,22,,,,30339.91,0
18449060,16:12:37,16:12:37,4061,23,,,,30486.02,0
18449060,16:13:16,16:13:16,4105,24,,,,30858.5,0
18449060,16:14:06,16:14:06,4106,25,,,,31250.8,0
18449060,16:14:47,16:14:47,4107,26,,,,31557.41,0
18449060,16:15:34,16:15:34,4108,27,,,,31890.94,0
18449060,16:16:26,16:16:26,4109,28,,,,32255.73,0
18449060,16:17:02,16:17:02,4110,29,,,,32613.36,0
18449060,16:17:33,16:17:33,4111,30,,,,32857.51,0
18449060,16:18:01,16:18:01,9669,31,,,,33033.33,0
18449060,16:18:34,16:18:34,4113,32,,,,33279.67,0
18449060,16:19:00,16:19:00,4114,33,,1,,33513.97,
21910100,18:16:00,18:16:00,9942,1,,,1,0,
21910100,18:19:30,18:19:30,2127,2,,,,1916.29,0
21910100,18:20:45,18:20:45,3836,3,,,,2576.17,0
21910100,18:28:21,18:28:21,2452,4,,,,6521.76,0
21910100,18:44:00,18:44:00,657,5,,,,13785.88,
21910100,18:58:03,18:58:03,10392,6,,,,24047.89,0
21910100,18:59:00,18:59:00,2883,7,,,,24806.38,
21910100,19:00:30,19:00:30,2884,8,,,,25666.22,0
21910100,19:00:49,19:00:49,2885,9,,,,25843.09,0
21910100,19:02:42,19:02:42,7908,10,,,,26232.39,0
21910100,19:04:09,19:04:09,4049,11,,,,26958.33,0
21910100,19:04:38,19:04:38,4050,12,,,,27170.53,0
21910100,19:05:44,19:05:44,4051,13,,,,27630.35,0
21910100,19:06:19,19:06:19,4052,14,,,,27900.87,0
21910100,19:07:08,19:07:08,4053,15,,,,28257.85,0
21910100,19:07:36,19:07:36,4054,16,,,,28467.09,0
21910100,19:08:07,19:08:07,4055,17,,,,28739.72,0
21910100,19:08:25,19:08:25,9672,18,,,,28880.2,0
21910100,19:09:02,19:09:02,4057,19,,,,29190.4,0
21910100,19:09:45,19:09:45,4058,20,,,,29607.97,0
21910100,19:10:30,19:10:30,4059,21,,,,30093.69,0
21910100,19:11:10,19:11:10,4060,22,,,,30339.91,0
21910100,19:11:29,19:11:29,4061,23,,,,30486.02,0
21910100,19:12:15,19:12:15,4105,24,,,,30858.5,0
21910100,19:13:14,19:13:14,4106,25,,,,31250.8,0
21910100,19:14:03,19:14:03,4107,26,,,,31557.41,0
21910100,19:14:57,19:14:57,4108,27,,,,31890.94,0
21910100,19:15:59,19:15:59,4109,28,,,,32255.73,0
21910100,19:16:41,19:16:41,4110,29,,,,32613.36,0
21910100,19:17:18,19:17:18,4111,30,,,,32857.51,0
21910100,19:17:50,19:17:50,9669,31,,,,33033.33,0
21910100,19:18:30,19:18:30,4113,32,,,,33279.67,0
21910100,19:19:00,19:19:00,4114,33,,1,,33513.97,
22942100,17:08:00,17:08:00,9942,1,,,1,0,
22942100,17:11:22,17:11:22,2127,2,,,,1916.29,0
22942100,17:12:35,17:12:35,3836,3,,,,2576.17,0
22942100,17:19:55,17:19:55,2452,4,,,,6521.76,0
22942100,17:35:00,17:35:00,657,5,,,,13785.88,
22942100,17:49:03,17:49:03,10392,6,,,,24047.89,0
22942100,17:50:00,17:50:00,2883,7,,,,24806.38,
22942100,17:51:21,17:51:21,2884,8,,,,25666.22,0
22942100,17:51:38,17:51:38,2885,9,,,,25843.09,0
22942100,17:53:20,17:53:20,7908,10,,,,26232.39,0
22942100,17:54:38,17:54:38,4049,11,,,,26958.33,0
22942100,17:55:04,17:55:04,4050,12,,,,27170.53,0
22942100,17:56:03,17:56:03,4051,13,,,,27630.35,0
22942100,17:56:35,17:56:35,4052,14,,,,27900.87,0
22942100,17:57:19,17:57:19,4053,15,,,,28257.85,0
22942100,17:57:44,17:57:44,4054,16,,,,28467.09,0
22942100,17:58:12,17:58:12,4055,17,,,,28739.72,0
22942100,17:58:28,17:58:28,9672,18,,,,28880.2,0
22942100,17:59:01,17:59:01,4057,19,,,,29190.4,0
22942100,17:59:40,17:59:40,4058,20,,,,29607.97,0
22942100,18:00:21,18:00:21,4059,21,,,,30093.69,0
22942100,18:00:57,18:00:57,4060,22,,,,30339.91,0
22942100,18:01:14,18:01:14,4061,23,,,,30486.02,0
22942100,18:01:56,18:01:56,4105,24,,,,30858.5,0
22942100,18:02:49,18:02:49,4106,25,,,,31250.8,0
22942100,18:03:32,18:03:32,4107,26,,,,31557.41,0
22942100,18:04:22,18:04:22,4108,27,,,,31890.94,0
22942100,18:05:17,18:05:17,4109,28,,,,32255.73,0
22942100,18:05:55,18:05:55,4110,29,,,,32613.36,0
22942100,18:06:28,18:06:28,4111,30,,,,32857.51,0
22942100,18:06:57,18:06:57,9669,31,,,,33033.33,0
22942100,18:07:33,18:07:33,4113,32,,,,33279.67,0
22942100,18:08:00,18:08:00,4114,33,,1,,33513.97,
24864100,16:13:00,16:13:00,9942,1,,,1,0,
24864100,16:16:22,16:16:22,2127,2,,,,1916.29,0
24864100,16:17:35,16:17:35,3836,3,,,,2576.17,0
24864100,16:24:55,16:24:55,2452,4,,,,6521.76,0
24864100,16:40:00,16:40:00,657,5,,,,13785.88,
24864100,16:51:14,16:51:14,10392,6,,,,24047.89,0
24864100,16:52:00,16:52:00,2883,7,,,,24806.38,
24864100,16:53:16,16:53:16,2884,8,,,,25666.22,0
24864100,16:53:32,16:53:32,2885,9,,,,25843.09,0
24864100,16:55:09,16:55:09,7908,10,,,,26232.39,0
24864100,16:56:23,16:56:23,4049,11,,,,26958.33,0
24864100,16:56:47,16:56:47,4050,12,,,,27170.53,0
24864100,16:57:43,16:57:43,4051,13,,,,27630.35,0
24864100,16:58:13,16:58:13,4052,14,,,,27900.87,0
24864100,16:58:55,16:58:55,4053,15,,,,28257.85,0
24864100,16:59:19,16:59:19,4054,16,,,,28467.09,0
24864100,16:59:45,16:59:45,4055,17,,,,28739.72,0
24864100,17:00:00,17:00:00,9672,18,,,,28880.2,0
24864100,17:00:31,17:00:31,4057,19,,,,29190.4,0
24864100,17:01:08,17:01:08,4058,20,,,,29607.97,0
24864100,17:01:47,17:01:47,4059,21,,,,30093.69,0
24864100,17:02:21,17:02:21,4060,22,,,,30339.91,0
24864100,17:02:37,17:02:37,4061,23,,,,30486.02,0
24864100,17:03:16,17:03:16,4105,24,,,,30858.5,0
24864100,17:04:06,17:04:06,4106,25,,,,31250.8,0
24864100,17:04:47,17:04:47,4107,26,,,,31557.41,0
24864100,17:05:34,17:05:34,4108,27,,,,31890.94,0
24864100,17:06:26,17:06:26,4109,28,,,,32255.73,0
24864100,17:07:02,17:07:02,4110,29,,,,32613.36,0
24864100,17:07:33,17:07:33,4111,30,,,,32857.51,0
24864100,17:08:01,17:08:01,9669,31,,,,33033.33,0
24864100,17:08:34,17:08:34,4113,32,,,,33279.67,0
24864100,17:09:00,17:09:00,4114,33,,1,,33513.97,
31069020,18:16:00,18:16:00,9942,1,,,1,0,
31069020,18:19:30,18:19:30,2127,2,,,,1916.29,0
31069020,18:20:45,18:20:45,3836,3,,,,2576.17,0
31069020,18:28:21,18:28:21,2452,4,,,,6521.76,0
31069020,18:44:00,18:44:00,657,5,,,,13785.88,
31069020,18:58:03,18:58:03,10392,6,,,,24047.89,0
31069020,18:59:00,18:59:00,2883,7,,,,24806.38,
31069020,19:00:30,19:00:30,2884,8,,,,25666.22,0
31069020,19:00:49,19:00:49,2885,9,,,,25843.09,0
31069020,19:02:42,19:02:42,7908,10,,,,26232.39,0
31069020,19:04:09,19:04:09,4049,11,,,,26958.33,0
31069020,19:04:38,19:04:38,4050,12,,,,27170.53,0
31069020,19:05:44,19:05:44,4051,13,,,,27630.35,0
31069020,19:06:19,19:06:19,4052,14,,,,27900.87,0
31069020,19:07:08,19:07:08,4053,15,,,,28257.85,0
31069020,19:07:36,19:07:36,4054,16,,,,28467.09,0
31069020,19:08:07,19:08:07,4055,17,,,,28739.72,0
31069020,19:08:25,19:08:25,9672,18,,,,28880.2,0
31069020,19:09:02,19:09:02,4057,19,,,,29190.4,0
31069020,19:09:45,19:09:45,4058,20,,,,29607.97,0
31069020,19:10:30,19:10:30,4059,21,,,,30093.69,0
31069020,19:11:10,19:11:10,4060,22,,,,30339.91,0
31069020,19:11:29,19:11:29,4061,23,,,,30486.02,0
31069020,19:12:15,19:12:15,4105,24,,,,30858.5,0
31069020,19:13:14,19:13:14,4106,25,,,,31250.8,0
31069020,19:14:03,19:14:03,4107,26,,,,31557.41,0
31069020,19:14:57,19:14:57,4108,27,,,,31890.94,0
31069020,19:15:59,19:15:59,4109,28,,,,32255.73,0
31069020,19:16:41,19:16:41,4110,29,,,,32613.36,0
31069020,19:17:18,19:17:18,4111,30,,,,32857.51,0
31069020,19:17:50,19:17:50,9669,31,,,,33033.33,0
31069020,19:18:30,19:18:30,4113,32,,,,33279.67,0
31069020,19:19:00,19:19:00,4114,33,,1,,33513.97,
31069030,18:16:00,18:16:00,9942,1,,,1,0,
31069030,18:19:30,18:19:30,2127,2,,,,1916.29,0
31069030,18:20:45,18:20:45,3836,3,,,,2576.17,0
31069030,18:28:21,18:28:21,2452,4,,,,6521.76,0
31069030,18:44:00,18:44:00,657,5,,,,13785.88,
31069030,18:58:03,18:58:03,10392,6,,,,24047.89,0
31069030,18:59:00,18:59:00,2883,7,,,,24806.38,
31069030,19:00:30,19:00:30,2884,8,,,,25666.22,0
31069030,19:00:49,19:00:49,2885,9,,,,25843.09,0
31069030,19:02:42,19:02:42,7908,10,,,,26232.39,0
31069030,19:04:09,19:04:09,4049,11,,,,26958.33,0
31069030,19:04:38,19:04:38,4050,12,,,,27170.53,0
31069030,19:05:44,19:05:44,4051,13,,,,27630.35,0
31069030,19:06:19,19:06:19,4052,14,,,,27900.87,0
31069030,19:07:08,19:07:08,4053,15,,,,28257.85,0
31069030,19:07:36,19:07:36,4054,16,,,,28467.09,0
31069030,19:08:07,19:08:07,4055,17,,,,28739.72,0
31069030,19:08:25,19:08:25,9672,18,,,,28880.2,0
31069030,19:09:02,19:09:02,4057,19,,,,29190.4,0
31069030,19:09:45,19:09:45,4058,20,,,,29607.97,0
31069030,19:10:30,19:10:30,4059,21,,,,30093.69,0
31069030,19:11:10,19:11:10,4060,22,,,,30339.91,0
31069030,19:11:29,19:11:29,4061,23,,,,30486.02,0
31069030,19:12:15,19:12:15,4105,24,,,,30858.5,0
31069030,19:13:14,19:13:14,4106,25,,,,31250.8,0
31069030,19:14:03,19:14:03,4107,26,,,,31557.41,0
31069030,19:14:57,19:14:57,4108,27,,,,31890.94,0
31069030,19:15:59,19:15:59,4109,28,,,,32255.73,0
31069030,19:16:41,19:16:41,4110,29,,,,32613.36,0
31069030,19:17:18,19:17:18,4111,30,,,,32857.51,0
31069030,19:17:50,19:17:50,9669,31,,,,33033.33,0
31069030,19:18:30,19:18:30,4113,32,,,,33279.67,0
31069030,19:19:00,19:19:00,4114,33,,1,,33513.97,
31069040,18:16:00,18:16:00,9942,1,,,1,0,
31069040,18:19:30,18:19:30,2127,2,,,,1916.29,0
31069040,18:20:45,18:20:45,3836,3,,,,2576.17,0
31069040,18:28:21,18:28:21,2452,4,,,,6521.76,0
31069040,18:44:00,18:44:00,657,5,,,,13785.88,
31069040,18:58:03,18:58:03,10392,6,,,,24047.89,0
31069040,18:59:00,18:59:00,2883,7,,,,24806.38,
31069040,19:00:30,19:00:30,2884,8,,,,25666.22,0
31069040,19:00:49,19:00:49,2885,9,,,,25843.09,0
31069040,19:02:42,19:02:42,7908,10,,,,26232.39,0
31069040,19:04:09,19:04:09,4049,11,,,,26958.33,0
31069040,19:04:38,19:04:38,4050,12,,,,27170.53,0
31069040,19:05:44,19:05:44,4051,13,,,,27630.35,0
31069040,19:06:19,19:06:19,4052,14,,,,27900.87,0
31069040,19:07:08,19:07:08,4053,15,,,,28257.85,0
31069040,19:07:36,19:07:36,4054,16,,,,28467.09,0
31069040,19:08:07,19:08:07,4055,17,,,,28739.72,0
31069040,19:08:25,19:08:25,9672,18,,,,28880.2,0
31069040,19:09:02,19:09:02,4057,19,,,,29190.4,0
31069040,19:09:45,19:09:45,4058,20,,,,29607.97,0
31069040,19:10:30,19:10:30,4059,21,,,,30093.69,0
31069040,19:11:10,19:11:10,4060,22,,,,30339.91,0
31069040,19:11:29,19:11:29,4061,23,,,,30486.02,0
31069040,19:12:15,19:12:15,4105,24,,,,30858.5,0
31069040,19:13:14,19:13:14,4106,25,,,,31250.8,0
31069040,19:14:03,19:14:03,4107,26,,,,31557.41,0
31069040,19:14:57,19:14:57,4108,27,,,,31890.94,0
31069040,19:15:59,19:15:59,4109,28,,,,32255.73,0
31069040,19:16:41,19:16:41,4110,29,,,,32613.36,0
31069040,19:17:18,19:17:18,4111,30,,,,32857.51,0
31069040,19:17:50,19:17:50,9669,31,,,,33033.33,0
31069040,19:18:30,19:18:30,4113,32,,,,33279.67,0
31069040,19:19:00,19:19:00,4114,33,,1,,33513.97,
31069050,18:16:00,18:16:00,9942,1,,,1,0,
31069050,18:19:30,18:19:30,2127,2,,,,1916.29,0
31069050,18:20:45,18:20:45,3836,3,,,,2576.17,0
31069050,18:28:21,18:28:21,2452,4,,,,6521.76,0
31069050,18:44:00,18:44:00,657,5,,,,13785.88,
31069050,18:58:03,18:58:03,10392,6,,,,24047.89,0
31069050,18:59:00,18:59:00,2883,7,,,,24806.38,
31069050,19:00:30,19:00:30,2884,8,,,,25666.22,0
31069050,19:00:49,19:00:49,2885,9,,,,25843.09,0
31069050,19:02:42,19:02:42,7908,10,,,,26232.39,0
31069050,19:04:09,19:04:09,4049,11,,,,26958.33,0
31069050,19:04:38,19:04:38,4050,12,,,,27170.53,0
31069050,19:05:44,19:05:44,4051,13,,,,27630.35,0
31069050,19:06:19,19:06:19,4052,14,,,,27900.87,0
31069050,19:07:08,19:07:08,4053,15,,,,28257.85,0
31069050,19:07:36,19:07:36,4054,16,,,,28467.09,0
31069050,19:08:07,19:08:07,4055,17,,,,28739.72,0
31069050,19:08:25,19:08:25,9672,18,,,,28880.2,0
31069050,19:09:02,19:09:02,4057,19,,,,29190.4,0
31069050,19:09:45,19:09:45,4058,20,,,,29607.97,0
31069050,19:10:30,19:10:30,4059,21,,,,30093.69,0
31069050,19:11:10,19:11:10,4060,22,,,,30339.91,0
31069050,19:11:29,19:11:29,4061,23,,,,30486.02,0
31069050,19:12:15,19:12:15,4105,24,,,,30858.5,0
31069050,19:13:14,19:13:14,4106,25,,,,31250.8,0
31069050,19:14:03,19:14:03,4107,26,,,,31557.41,0
31069050,19:14:57,19:14:57,4108,27,,,,31890.94,0
31069050,19:15:59,19:15:59,4109,28,,,,32255.73,0
31069050,19:16:41,19:16:41,4110,29,,,,32613.36,0
31069050,19:17:18,19:17:18,4111,30,,,,32857.51,0
31069050,19:17:50,19:17:50,9669,31,,,,33033.33,0
31069050,19:18:30,19:18:30,4113,32,,,,33279.67,0
31069050,19:19:00,19:19:00,4114,33,,1,,33513.97,
31069060,18:16:00,18:16:00,9942,1,,,1,0,
31069060,18:19:30,18:19:30,2127,2,,,,1916.29,0
31069060,18:20:45,18:20:45,3836,3,,,,2576.17,0
31069060,18:28:21,18:28:21,2452,4,,,,6521.76,0
31069060,18:44:00,18:44:00,657,5,,,,13785.88,
31069060,18:58:03,18:58:03,10392,6,,,,24047.89,0
31069060,18:59:00,18:59:00,2883,7,,,,24806.38,
31069060,19:00:30,19:00:30,2884,8,,,,25666.22,0
31069060,19:00:49,19:00:49,2885,9,,,,25843.09,0
31069060,19:02:42,19:02:42,7908,10,,,,26232.39,0
31069060,19:04:09,19:04:09,4049,11,,,,26958.33,0
31069060,19:04:38,19:04:38,4050,12,,,,27170.53,0
31069060,19:05:44,19:05:44,4051,13,,,,27630.35,0
31069060,19:06:19,19:06:19,4052,14,,,,27900.87,0
31069060,19:07:08,19:07:08,4053,15,,,,28257.85,0
31069060,19:07:36,19:07:36,4054,16,,,,28467.09,0
31069060,19:08:07,19:08:07,4055,17,,,,28739.72,0
31069060,19:08:25,19:08:25,9672,18,,,,28880.2,0
31069060,19:09:02,19:09:02,4057,19,,,,29190.4,0
31069060,19:09:45,19:09:45,4058,20,,,,29607.97,0
31069060,19:10:30,19:10:30,4059,21,,,,30093.69,0
31069060,19:11:10,19:11:10,4060,22,,,,30339.91,0
31069060,19:11:29,19:11:29,4061,23,,,,30486.02,0
31069060,19:12:15,19:12:15,4105,24,,,,30858.5,0
31069060,19:13:14,19:13:14,4106,25,,,,31250.8,0
31069060,19:14:03,19:14:03,4107,26,,,,31557.41,0
31069060,19:14:57,19:14:57,4108,27,,,,31890.94,0
31069060,19:15:59,19:15:59,4109,28,,,,32255.73,0
31069060,19:16:41,19:16:41,4110,29,,,,32613.36,0
31069060,19:17:18,19:17:18,4111,30,,,,32857.51,0
31069060,19:17:50,19:17:50,9669,31,,,,33033.33,0
31069060,19:18:30,19:18:30,4113,32,,,,33279.67,0
31069060,19:19:00,19:19:00,4114,33,,1,,33513.97,
14250020,06:13:00,06:13:00,4118,1,,,1,0,
14250020,06:13:24,06:13:24,4119,2,,,,236.09,0
14250020,06:14:07,06:14:07,4120,3,,,,530.94,0
14250020,06:14:34,06:14:34,4121,4,,,,706.91,0
14250020,06:15:04,06:15:04,4122,5,,,,927.86,0
14250020,06:15:42,06:15:42,4123,6,,,,1307.92,0
14250020,06:16:49,06:16:49,4124,7,,,,1736.21,0
14250020,06:17:22,06:17:22,4125,8,,,,1977.73,0
14250020,06:18:10,06:18:10,4126,9,,,,2317.96,0
14250020,06:18:49,06:18:49,4127,10,,,,2636.56,0
14250020,06:19:38,06:19:38,4128,11,,,,3017.5,0
14250020,06:19:49,06:19:49,4028,12,,,,3115.52,0
14250020,06:20:10,06:20:10,4029,13,,,,3325.83,0
14250020,06:20:35,06:20:35,4030,14,,,,3514.77,0
14250020,06:21:25,06:21:25,4031,15,,,,4010.57,0
14250020,06:22:02,06:22:02,4032,16,,,,4424.9,0
14250020,06:22:31,06:22:31,4033,17,,,,4663.04,0
14250020,06:22:52,06:22:52,4034,18,,,,4860.22,0
14250020,06:23:17,06:23:17,4035,19,,,,5083.54,0
14250020,06:23:47,06:23:47,4036,20,,,,5324.92,0
14250020,06:24:37,06:24:37,9674,21,,,,5766.87,0
14250020,06:25:01,06:25:01,4038,22,,,,5920.65,0
14250020,06:25:53,06:25:53,4039,23,,,,6361.6,0
14250020,06:26:25,06:26:25,4040,24,,,,6621.42,0
14250020,06:26:54,06:26:54,9550,25,,,,6835.53,0
14250020,06:27:31,06:27:31,8084,26,,,,7138.94,0
14250020,06:28:01,06:28:01,7912,27,,,,7443.26,0
14250020,06:29:22,06:29:22,2837,28,,,,7752.33,0
14250020,06:29:54,06:29:54,2838,29,,,,8046.92,0
14250020,06:31:00,06:31:00,2839,30,,,,8791.82,
14250020,06:32:54,06:32:54,10391,31,,,,9654.14,0
14250020,06:46:50,06:46:50,555,32,,,,19051.83,0
14250020,06:55:58,06:55:58,9505,33,,,,25243.97,0
14250020,06:57:32,06:57:32,9507,34,,,,26264.1,0
14250020,06:58:04,06:58:04,9504,35,,,,26676.13,0
14250020,07:00:14,07:00:14,4042,36,,1,,28163.67,0
14250020,07:06:14,07:06:14,4043,37,,1,,31942.75,0
14250020,07:07:14,07:07:14,10377,38,,1,,32640.22,0
14250020,07:10:00,07:10:00,9944,39,,1,,34317.07,
14250030,06:13:00,06:13:00,4118,1,,,1,0,
14250030,06:13:24,06:13:24,4119,2,,,,236.09,0
14250030,06:14:07,06:14:07,4120,3,,,,530.94,0
14250030,06:14:34,06:14:34,4121,4,,,,706.91,0
14250030,06:15:04,06:15:04,4122,5,,,,927.86,0
14250030,06:15:42,06:15:42,4123,6,,,,1307.92,0
14250030,06:16:49,06:16:49,4124,7,,,,1736.21,0
14250030,06:17:22,06:17:22,4125,8,,,,1977.73,0
14250030,06:18:10,06:18:10,4126,9,,,,2317.96,0
14250030,06:18:49,06:18:49,4127,10,,,,2636.56,0
14250030,06:19:38,06:19:38,4128,11,,,,3017.5,0
14250030,06:19:49,06:19:49,4028,12,,,,3115.52,0
14250030,06:20:10,06:20:10,4029,13,,,,3325.83,0
14250030,06:20:35,06:20:35,4030,14,,,,3514.77,0
14250030,06:21:25,06:21:25,4031,15,,,,4010.57,0
14250030,06:22:02,06:22:02,4032,16,,,,4424.9,0
14250030,06:22:31,06:22:31,4033,17,,,,4663.04,0
14250030,06:22:52,06:22:52,4034,18,,,,4860.22,0
14250030,06:23:17,06:23:17,4035,19,,,,5083.54,0
14250030,06:23:47,06:23:47,4036,20,,,,5324.92,0
14250030,06:24:37,06:24:37,9674,21,,,,5766.87,0
14250030,06:25:01,06:25:01,4038,22,,,,5920.65,0
14250030,06:25:53,06:25:53,4039,23,,,,6361.6,0
14250030,06:26:25,06:26:25,4040,24,,,,6621.42,0
14250030,06:26:54,06:26:54,9550,25,,,,6835.53,0
14250030,06:27:31,06:27:31,8084,26,,,,7138.94,0
14250030,06:28:01,06:28:01,7912,27,,,,7443.26,0
14250030,06:29:22,06:29:22,2837,28,,,,7752.33,0
14250030,06:29:54,06:29:54,2838,29,,,,8046.92,0
14250030,06:31:00,06:31:00,2839,30,,,,8791.82,
14250030,06:32:54,06:32:54,10391,31,,,,9654.14,0
14250030,06:46:50,06:46:50,555,32,,,,19051.83,0
14250030,06:55:58,06:55:58,9505,33,,,,25243.97,0
14250030,06:57:32,06:57:32,9507,34,,,,26264.1,0
14250030,06:58:04,06:58:04,9504,35,,,,26676.13,0
14250030,07:00:14,07:00:14,4042,36,,1,,28163.67,0
14250030,07:06:14,07:06:14,4043,37,,1,,31942.75,0
14250030,07:07:14,07:07:14,10377,38,,1,,32640.22,0
14250030,07:10:00,07:10:00,9944,39,,1,,34317.07,
14250040,06:13:00,06:13:00,4118,1,,,1,0,
14250040,06:13:24,06:13:24,4119,2,,,,236.09,0
14250040,06:14:07,06:14:07,4120,3,,,,530.94,0
14250040,06:14:34,06:14:34,4121,4,,,,706.91,0
14250040,06:15:04,06:15:04,4122,5,,,,927.86,0
14250040,06:15:42,06:15:42,4123,6,,,,1307.92,0
14250040,06:16:49,06:16:49,4124,7,,,,1736.21,0
14250040,06:17:22,06:17:22,4125,8,,,,1977.73,0
14250040,06:18:10,06:18:10,4126,9,,,,2317.96,0
14250040,06:18:49,06:18:49,4127,10,,,,2636.56,0
14250040,06:19:38,06:19:38,4128,11,,,,3017.5,0
14250040,06:19:49,06:19:49,4028,12,,,,3115.52,0
14250040,06:20:10,06:20:10,4029,13,,,,3325.83,0
14250040,06:20:35,06:20:35,4030,14,,,,3514.77,0
14250040,06:21:25,06:21:25,4031,15,,,,4010.57,0
14250040,06:22:02,06:22:02,4032,16,,,,4424.9,0
14250040,06:22:31,06:22:31,4033,17,,,,4663.04,0
14250040,06:22:52,06:22:52,4034,18,,,,4860.22,0
14250040,06:23:17,06:23:17,4035,19,,,,5083.54,0
14250040,06:23:47,06:23:47,4036,20,,,,5324.92,0
14250040,06:24:37,06:24:37,9674,21,,,,5766.87,0
14250040,06:25:01,06:25:01,4038,22,,,,5920.65,0
14250040,06:25:53,06:25:53,4039,23,,,,6361.6,0
14250040,06:26:25,06:26:25,4040,24,,,,6621.42,0
14250040,06:26:54,06:26:54,9550,25,,,,6835.53,0
14250040,06:27:31,06:27:31,8084,26,,,,7138.94,0
14250040,06:28:01,06:28:01,7912,27,,,,7443.26,0
14250040,06:29:22,06:29:22,2837,28,,,,7752.33,0
14250040,06:29:54,06:29:54,2838,29,,,,8046.92,0
14250040,06:31:00,06:31:00,2839,30,,,,8791.82,
14250040,06:32:54,06:32:54,10391,31,,,,9654.14,0
14250040,06:46:50,06:46:50,555,32,,,,19051.83,0
14250040,06:55:58,06:55:58,9505,33,,,,25243.97,0
14250040,06:57:32,06:57:32,9507,34,,,,26264.1,0
14250040,06:58:04,06:58:04,9504,35,,,,26676.13,0
14250040,07:00:14,07:00:14,4042,36,,1,,28163.67,0
14250040,07:06:14,07:06:14,4043,37,,1,,31942.75,0
14250040,07:07:14,07:07:14,10377,38,,1,,32640.22,0
14250040,07:10:00,07:10:00,9944,39,,1,,34317.07,
14250050,06:13:00,06:13:00,4118,1,,,1,0,
14250050,06:13:24,06:13:24,4119,2,,,,236.09,0
14250050,06:14:07,06:14:07,4120,3,,,,530.94,0
14250050,06:14:34,06:14:34,4121,4,,,,706.91,0
14250050,06:15:04,06:15:04,4122,5,,,,927.86,0
14250050,06:15:42,06:15:42,4123,6,,,,1307.92,0
14250050,06:16:49,06:16:49,4124,7,,,,1736.21,0
14250050,06:17:22,06:17:22,4125,8,,,,1977.73,0
14250050,06:18:10,06:18:10,4126,9,,,,2317.96,0
14250050,06:18:49,06:18:49,4127,10,,,,2636.56,0
14250050,06:19:38,06:19:38,4128,11,,,,3017.5,0
14250050,06:19:49,06:19:49,4028,12,,,,3115.52,0
14250050,06:20:10,06:20:10,4029,13,,,,3325.83,0
14250050,06:20:35,06:20:35,4030,14,,,,3514.77,0
14250050,06:21:25,06:21:25,4031,15,,,,4010.57,0
14250050,06:22:02,06:22:02,4032,16,,,,4424.9,0
14250050,06:22:31,06:22:31,4033,17,,,,4663.04,0
14250050,06:22:52,06:22:52,4034,18,,,,4860.22,0
14250050,06:23:17,06:23:17,4035,19,,,,5083.54,0
14250050,06:23:47,06:23:47,4036,20,,,,5324.92,0
14250050,06:24:37,06:24:37,9674,21,,,,5766.87,0
14250050,06:25:01,06:25:01,4038,22,,,,5920.65,0
14250050,06:25:53,06:25:53,4039,23,,,,6361.6,0
14250050,06:26:25,06:26:25,4040,24,,,,6621.42,0
14250050,06:26:54,06:26:54,9550,25,,,,6835.53,0
14250050,06:27:31,06:27:31,8084,26,,,,7138.94,0
14250050,06:28:01,06:28:01,7912,27,,,,7443.26,0
14250050,06:29:22,06:29:22,2837,28,,,,7752.33,0
14250050,06:29:54,06:29:54,2838,29,,,,8046.92,0
14250050,06:31:00,06:31:00,2839,30,,,,8791.82,
14250050,06:32:54,06:32:54,10391,31,,,,9654.14,0
14250050,06:46:50,06:46:50,555,32,,,,19051.83,0
14250050,06:55:58,06:55:58,9505,33,,,,25243.97,0
14250050,06:57:32,06:57:32,9507,34,,,,26264.1,0
14250050,06:58:04,06:58:04,9504,35,,,,26676.13,0
14250050,07:00:14,07:00:14,4042,36,,1,,28163.67,0
14250050,07:06:14,07:06:14,4043,37,,1,,31942.75,0
14250050,07:07:14,07:07:14,10377,38,,1,,32640.22,0
14250050,07:10:00,07:10:00,9944,39,,1,,34317.07,
14250060,06:13:00,06:13:00,4118,1,,,1,0,
14250060,06:13:24,06:13:24,4119,2,,,,236.09,0
14250060,06:14:07,06:14:07,4120,3,,,,530.94,0
14250060,06:14:34,06:14:34,4121,4,,,,706.91,0
14250060,06:15:04,06:15:04,4122,5,,,,927.86,0
14250060,06:15:42,06:15:42,4123,6,,,,1307.92,0
14250060,06:16:49,06:16:49,4124,7,,,,1736.21,0
14250060,06:17:22,06:17:22,4125,8,,,,1977.73,0
14250060,06:18:10,06:18:10,4126,9,,,,2317.96,0
14250060,06:18:49,06:18:49,4127,10,,,,2636.56,0
14250060,06:19:38,06:19:38,4128,11,,,,3017.5,0
14250060,06:19:49,06:19:49,4028,12,,,,3115.52,0
14250060,06:20:10,06:20:10,4029,13,,,,3325.83,0
14250060,06:20:35,06:20:35,4030,14,,,,3514.77,0
14250060,06:21:25,06:21:25,4031,15,,,,4010.57,0
14250060,06:22:02,06:22:02,4032,16,,,,4424.9,0
14250060,06:22:31,06:22:31,4033,17,,,,4663.04,0
14250060,06:22:52,06:22:52,4034,18,,,,4860.22,0
14250060,06:23:17,06:23:17,4035,19,,,,5083.54,0
14250060,06:23:47,06:23:47,4036,20,,,,5324.92,0
14250060,06:24:37,06:24:37,9674,21,,,,5766.87,0
14250060,06:25:01,06:25:01,4038,22,,,,5920.65,0
14250060,06:25:53,06:25:53,4039,23,,,,6361.6,0
14250060,06:26:25,06:26:25,4040,24,,,,6621.42,0
14250060,06:26:54,06:26:54,9550,25,,,,6835.53,0
14250060,06:27:31,06:27:31,8084,26,,,,7138.94,0
14250060,06:28:01,06:28:01,7912,27,,,,7443.26,0
14250060,06:29:22,06:29:22,2837,28,,,,7752.33,0
14250060,06:29:54,06:29:54,2838,29,,,,8046.92,0
14250060,06:31:00,06:31:00,2839,30,,,,8791.82,
14250060,06:32:54,06:32:54,10391,31,,,,9654.14,0
14250060,06:46:50,06:46:50,555,32,,,,19051.83,0
14250060,06:55:58,06:55:58,9505,33,,,,25243.97,0
14250060,06:57:32,06:57:32,9507,34,,,,26264.1,0
14250060,06:58:04,06:58:04,9504,35,,,,26676.13,0
14250060,07:00:14,07:00:14,4042,36,,1,,28163.67,0
14250060,07:06:14,07:06:14,4043,37,,1,,31942.75,0
14250060,07:07:14,07:07:14,10377,38,,1,,32640.22,0
14250060,07:10:00,07:10:00,9944,39,,1,,34317.07,
1766020,07:55:00,07:55:00,4118,1,,,1,0,
1766020,07:55:26,07:55:26,4119,2,,,,236.09,0
1766020,07:56:10,07:56:10,4120,3,,,,530.94,0
1766020,07:56:39,07:56:39,4121,4,,,,706.91,0
1766020,07:57:11,07:57:11,4122,5,,,,927.86,0
1766020,07:57:51,07:57:51,4123,6,,,,1307.92,0
1766020,07:59:02,07:59:02,4124,7,,,,1736.21,0
1766020,07:59:37,07:59:37,4125,8,,,,1977.73,0
1766020,08:00:27,08:00:27,4126,9,,,,2317.96,0
1766020,08:01:08,08:01:08,4127,10,,,,2636.56,0
1766020,08:02:00,08:02:00,4128,11,,,,3017.5,0
1766020,08:02:12,08:02:12,4028,12,,,,3115.52,0
1766020,08:02:34,08:02:34,4029,13,,,,3325.83,0
1766020,08:03:01,08:03:01,4030,14,,,,3514.77,0
1766020,08:03:53,08:03:53,4031,15,,,,4010.57,0
1766020,08:04:32,08:04:32,4032,16,,,,4424.9,0
1766020,08:05:03,08:05:03,4033,17,,,,4663.04,0
1766020,08:05:25,08:05:25,4034,18,,,,4860.22,0
1766020,08:05:51,08:05:51,4035,19,,,,5083.54,0
1766020,08:06:23,08:06:23,4036,20,,,,5324.92,0
1766020,08:07:16,08:07:16,9674,21,,,,5766.87,0
1766020,08:07:41,08:07:41,4038,22,,,,5920.65,0
1766020,08:08:36,08:08:36,4039,23,,,,6361.6,0
1766020,08:09:10,08:09:10,4040,24,,,,6621.42,0
1766020,08:09:40,08:09:40,9550,25,,,,6835.53,0
1766020,08:10:19,08:10:19,8084,26,,,,7138.94,0
1766020,08:10:51,08:10:51,7912,27,,,,7443.26,0
1766020,08:12:17,08:12:17,2837,28,,,,7752.33,0
1766020,08:12:50,08:12:50,2838,29,,,,8046.92,0
1766020,08:14:00,08:14:00,2839,30,,,,8791.82,
1766020,08:16:02,08:16:02,10391,31,,,,9654.14,0
1766020,08:31:04,08:31:04,555,32,,,,19051.83,0
1766020,08:40:53,08:40:53,9505,33,,,,25243.97,0
1766020,08:42:35,08:42:35,9507,34,,,,26264.1,0
1766020,08:43:09,08:43:09,9504,35,,,,26676.13,0
1766020,08:45:28,08:45:28,4042,36,,1,,28163.67,0
1766020,08:51:56,08:51:56,4043,37,,1,,31942.75,0
1766020,08:53:02,08:53:02,10377,38,,1,,32640.22,0
1766020,08:56:00,08:56:00,9944,39,,1,,34317.07,
1766030,07:55:00,07:55:00,4118,1,,,1,0,
1766030,07:55:26,07:55:26,4119,2,,,,236.09,0
1766030,07:56:10,07:56:10,4120,3,,,,530.94,0
1766030,07:56:39,07:56:39,4121,4,,,,706.91,0
1766030,07:57:11,07:57:11,4122,5,,,,927.86,0
1766030,07:57:51,07:57:51,4123,6,,,,1307.92,0
1766030,07:59:02,07:59:02,4124,7,,,,1736.21,0
1766030,07:59:37,07:59:37,4125,8,,,,1977.73,0
1766030,08:00:27,08:00:27,4126,9,,,,2317.96,0
1766030,08:01:08,08:01:08,4127,10,,,,2636.56,0
1766030,08:02:00,08:02:00,4128,11,,,,3017.5,0
1766030,08:02:12,08:02:12,4028,12,,,,3115.52,0
1766030,08:02:34,08:02:34,4029,13,,,,3325.83,0
1766030,08:03:01,08:03:01,4030,14,,,,3514.77,0
1766030,08:03:53,08:03:53,4031,15,,,,4010.57,0
1766030,08:04:32,08:04:32,4032,16,,,,4424.9,0
1766030,08:05:03,08:05:03,4033,17,,,,4663.04,0
1766030,08:05:25,08:05:25,4034,18,,,,4860.22,0
1766030,08:05:51,08:05:51,4035,19,,,,5083.54,0
1766030,08:06:23,08:06:23,4036,20,,,,5324.92,0
1766030,08:07:16,08:07:16,9674,21,,,,5766.87,0
1766030,08:07:41,08:07:41,4038,22,,,,5920.65,0
1766030,08:08:36,08:08:36,4039,23,,,,6361.6,0
1766030,08:09:10,08:09:10,4040,24,,,,6621.42,0
1766030,08:09:40,08:09:40,9550,25,,,,6835.53,0
1766030,08:10:19,08:10:19,8084,26,,,,7138.94,0
1766030,08:10:51,08:10:51,7912,27,,,,7443.26,0
1766030,08:12:17,08:12:17,2837,28,,,,7752.33,0
1766030,08:12:50,08:12:50,2838,29,,,,8046.92,0
1766030,08:14:00,08:14:00,2839,30,,,,8791.82,
1766030,08:16:02,08:16:02,10391,31,,,,9654.14,0
1766030,08:31:04,08:31:04,555,32,,,,19051.83,0
1766030,08:40:53,08:40:53,9505,33,,,,25243.97,0
1766030,08:42:35,08:42:35,9507,34,,,,26264.1,0
1766030,08:43:09,08:43:09,9504,35,,,,26676.13,0
1766030,08:45:28,08:45:28,4042,36,,1,,28163.67,0
1766030,08:51:56,08:51:56,4043,37,,1,,31942.75,0
1766030,08:53:02,08:53:02,10377,38,,1,,32640.22,0
1766030,08:56:00,08:56:00,9944,39,,1,,34317.07,
1766040,07:55:00,07:55:00,4118,1,,,1,0,
1766040,07:55:26,07:55:26,4119,2,,,,236.09,0
1766040,07:56:10,07:56:10,4120,3,,,,530.94,0
1766040,07:56:39,07:56:39,4121,4,,,,706.91,0
1766040,07:57:11,07:57:11,4122,5,,,,927.86,0
1766040,07:57:51,07:57:51,4123,6,,,,1307.92,0
1766040,07:59:02,07:59:02,4124,7,,,,1736.21,0
1766040,07:59:37,07:59:37,4125,8,,,,1977.73,0
1766040,08:00:27,08:00:27,4126,9,,,,2317.96,0
1766040,08:01:08,08:01:08,4127,10,,,,2636.56,0
1766040,08:02:00,08:02:00,4128,11,,,,3017.5,0
1766040,08:02:12,08:02:12,4028,12,,,,3115.52,0
1766040,08:02:34,08:02:34,4029,13,,,,3325.83,0
1766040,08:03:01,08:03:01,4030,14,,,,3514.77,0
1766040,08:03:53,08:03:53,4031,15,,,,4010.57,0
1766040,08:04:32,08:04:32,4032,16,,,,4424.9,0
1766040,08:05:03,08:05:03,4033,17,,,,4663.04,0
1766040,08:05:25,08:05:25,4034,18,,,,4860.22,0
1766040,08:05:51,08:05:51,4035,19,,,,5083.54,0
1766040,08:06:23,08:06:23,4036,20,,,,5324.92,0
1766040,08:07:16,08:07:16,9674,21,,,,5766.87,0
1766040,08:07:41,08:07:41,4038,22,,,,5920.65,0
1766040,08:08:36,08:08:36,4039,23,,,,6361.6,0
1766040,08:09:10,08:09:10,4040,24,,,,6621.42,0
1766040,08:09:40,08:09:40,9550,25,,,,6835.53,0
1766040,08:10:19,08:10:19,8084,26,,,,7138.94,0
1766040,08:10:51,08:10:51,7912,27,,,,7443.26,0
1766040,08:12:17,08:12:17,2837,28,,,,7752.33,0
1766040,08:12:50,08:12:50,2838,29,,,,8046.92,0
1766040,08:14:00,08:14:00,2839,30,,,,8791.82,
1766040,08:16:02,08:16:02,10391,31,,,,9654.14,0
1766040,08:31:04,08:31:04,555,32,,,,19051.83,0
1766040,08:40:53,08:40:53,9505,33,,,,25243.97,0
1766040,08:42:35,08:42:35,9507,34,,,,26264.1,0
1766040,08:43:09,08:43:09,9504,35,,,,26676.13,0
1766040,08:45:28,08:45:28,4042,36,,1,,28163.67,0
1766040,08:51:56,08:51:56,4043,37,,1,,31942.75,0
1766040,08:53:02,08:53:02,10377,38,,1,,32640.22,0
1766040,08:56:00,08:56:00,9944,39,,1,,34317.07,
1766050,07:55:00,07:55:00,4118,1,,,1,0,
1766050,07:55:26,07:55:26,4119,2,,,,236.09,0
1766050,07:56:10,07:56:10,4120,3,,,,530.94,0
1766050,07:56:39,07:56:39,4121,4,,,,706.91,0
1766050,07:57:11,07:57:11,4122,5,,,,927.86,0
1766050,07:57:51,07:57:51,4123,6,,,,1307.92,0
1766050,07:59:02,07:59:02,4124,7,,,,1736.21,0
1766050,07:59:37,07:59:37,4125,8,,,,1977.73,0
1766050,08:00:27,08:00:27,4126,9,,,,2317.96,0
1766050,08:01:08,08:01:08,4127,10,,,,2636.56,0
1766050,08:02:00,08:02:00,4128,11,,,,3017.5,0
1766050,08:02:12,08:02:12,4028,12,,,,3115.52,0
1766050,08:02:34,08:02:34,4029,13,,,,3325.83,0
1766050,08:03:01,08:03:01,4030,14,,,,3514.77,0
1766050,08:03:53,08:03:53,4031,15,,,,4010.57,0
1766050,08:04:32,08:04:32,4032,16,,,,4424.9,0
1766050,08:05:03,08:05:03,4033,17,,,,4663.04,0
1766050,08:05:25,08:05:25,4034,18,,,,4860.22,0
1766050,08:05:51,08:05:51,4035,19,,,,5083.54,0
1766050,08:06:23,08:06:23,4036,20,,,,5324.92,0
1766050,08:07:16,08:07:16,9674,21,,,,5766.87,0
1766050,08:07:41,08:07:41,4038,22,,,,5920.65,0
1766050,08:08:36,08:08:36,4039,23,,,,6361.6,0
1766050,08:09:10,08:09:10,4040,24,,,,6621.42,0
1766050,08:09:40,08:09:40,9550,25,,,,6835.53,0
1766050,08:10:19,08:10:19,8084,26,,,,7138.94,0
1766050,08:10:51,08:10:51,7912,27,,,,7443.26,0
1766050,08:12:17,08:12:17,2837,28,,,,7752.33,0
1766050,08:12:50,08:12:50,2838,29,,,,8046.92,0
1766050,08:14:00,08:14:00,2839,30,,,,8791.82,
1766050,08:16:02,08:16:02,10391,31,,,,9654.14,0
1766050,08:31:04,08:31:04,555,32,,,,19051.83,0
1766050,08:40:53,08:40:53,9505,33,,,,25243.97,0
1766050,08:42:35,08:42:35,9507,34,,,,26264.1,0
1766050,08:43:09,08:43:09,9504,35,,,,26676.13,0
1766050,08:45:28,08:45:28,4042,36,,1,,28163.67,0
1766050,08:51:56,08:51:56,4043,37,,1,,31942.75,0
1766050,08:53:02,08:53:02,10377,38,,1,,32640.22,0
1766050,08:56:00,08:56:00,9944,39,,1,,34317.07,
1766060,07:55:00,07:55:00,4118,1,,,1,0,
1766060,07:55:26,07:55:26,4119,2,,,,236.09,0
1766060,07:56:10,07:56:10,4120,3,,,,530.94,0
1766060,07:56:39,07:56:39,4121,4,,,,706.91,0
1766060,07:57:11,07:57:11,4122,5,,,,927.86,0
1766060,07:57:51,07:57:51,4123,6,,,,1307.92,0
1766060,07:59:02,07:59:02,4124,7,,,,1736.21,0
1766060,07:59:37,07:59:37,4125,8,,,,1977.73,0
1766060,08:00:27,08:00:27,4126,9,,,,2317.96,0
1766060,08:01:08,08:01:08,4127,10,,,,2636.56,0
1766060,08:02:00,08:02:00,4128,11,,,,3017.5,0
1766060,08:02:12,08:02:12,4028,12,,,,3115.52,0
1766060,08:02:34,08:02:34,4029,13,,,,3325.83,0
1766060,08:03:01,08:03:01,4030,14,,,,3514.77,0
1766060,08:03:53,08:03:53,4031,15,,,,4010.57,0
1766060,08:04:32,08:04:32,4032,16,,,,4424.9,0
1766060,08:05:03,08:05:03,4033,17,,,,4663.04,0
1766060,08:05:25,08:05:25,4034,18,,,,4860.22,0
1766060,08:05:51,08:05:51,4035,19,,,,5083.54,0
1766060,08:06:23,08:06:23,4036,20,,,,5324.92,0
1766060,08:07:16,08:07:16,9674,21,,,,5766.87,0
1766060,08:07:41,08:07:41,4038,22,,,,5920.65,0
1766060,08:08:36,08:08:36,4039,23,,,,6361.6,0
1766060,08:09:10,08:09:10,4040,24,,,,6621.42,0
1766060,08:09:40,08:09:40,9550,25,,,,6835.53,0
1766060,08:10:19,08:10:19,8084,26,,,,7138.94,0
1766060,08:10:51,08:10:51,7912,27,,,,7443.26,0
1766060,08:12:17,08:12:17,2837,28,,,,7752.33,0
1766060,08:12:50,08:12:50,2838,29,,,,8046.92,0
1766060,08:14:00,08:14:00,2839,30,,,,8791.82,
1766060,08:16:02,08:16:02,10391,31,,,,9654.14,0
1766060,08:31:04,08:31:04,555,32,,,,19051.83,0
1766060,08:40:53,08:40:53,9505,33,,,,25243.97,0
1766060,08:42:35,08:42:35,9507,34,,,,26264.1,0
1766060,08:43:09,08:43:09,9504,35,,,,26676.13,0
1766060,08:45:28,08:45:28,4042,36,,1,,28163.67,0
1766060,08:51:56,08:51:56,4043,37,,1,,31942.75,0
1766060,08:53:02,08:53:02,10377,38,,1,,32640.22,0
1766060,08:56:00,08:56:00,9944,39,,1,,34317.07,
18106100,06:13:00,06:13:00,4118,1,,,1,0,
18106100,06:13:24,06:13:24,4119,2,,,,236.09,0
18106100,06:14:07,06:14:07,4120,3,,,,530.94,0
18106100,06:14:34,06:14:34,4121,4,,,,706.91,0
18106100,06:15:04,06:15:04,4122,5,,,,927.86,0
18106100,06:15:42,06:15:42,4123,6,,,,1307.92,0
18106100,06:16:49,06:16:49,4124,7,,,,1736.21,0
18106100,06:17:22,06:17:22,4125,8,,,,1977.73,0
18106100,06:18:10,06:18:10,4126,9,,,,2317.96,0
18106100,06:18:49,06:18:49,4127,10,,,,2636.56,0
18106100,06:19:38,06:19:38,4128,11,,,,3017.5,0
18106100,06:19:49,06:19:49,4028,12,,,,3115.52,0
18106100,06:20:10,06:20:10,4029,13,,,,3325.83,0
18106100,06:20:35,06:20:35,4030,14,,,,3514.77,0
18106100,06:21:25,06:21:25,4031,15,,,,4010.57,0
18106100,06:22:02,06:22:02,4032,16,,,,4424.9,0
18106100,06:22:31,06:22:31,4033,17,,,,4663.04,0
18106100,06:22:52,06:22:52,4034,18,,,,4860.22,0
18106100,06:23:17,06:23:17,4035,19,,,,5083.54,0
18106100,06:23:47,06:23:47,4036,20,,,,5324.92,0
18106100,06:24:37,06:24:37,9674,21,,,,5766.87,0
18106100,06:25:01,06:25:01,4038,22,,,,5920.65,0
18106100,06:25:53,06:25:53,4039,23,,,,6361.6,0
18106100,06:26:25,06:26:25,4040,24,,,,6621.42,0
18106100,06:26:54,06:26:54,9550,25,,,,6835.53,0
18106100,06:27:31,06:27:31,8084,26,,,,7138.94,0
18106100,06:28:01,06:28:01,7912,27,,,,7443.26,0
18106100,06:29:22,06:29:22,2837,28,,,,7752.33,0
18106100,06:29:54,06:29:54,2838,29,,,,8046.92,0
18106100,06:31:00,06:31:00,2839,30,,,,8791.82,
18106100,06:32:54,06:32:54,10391,31,,,,9654.14,0
18106100,06:46:50,06:46:50,555,32,,,,19051.83,0
18106100,06:55:58,06:55:58,9505,33,,,,25243.97,0
18106100,06:57:32,06:57:32,9507,34,,,,26264.1,0
18106100,06:58:04,06:58:04,9504,35,,,,26676.13,0
18106100,07:00:14,07:00:14,4042,36,,1,,28163.67,0
18106100,07:06:14,07:06:14,4043,37,,1,,31942.75,0
18106100,07:07:14,07:07:14,10377,38,,1,,32640.22,0
18106100,07:10:00,07:10:00,9944,39,,1,,34317.07,
21743100,05:33:00,05:33:00,4118,1,,,1,0,
21743100,05:33:22,05:33:22,4119,2,,,,236.09,0
21743100,05:33:59,05:33:59,4120,3,,,,530.94,0
21743100,05:34:24,05:34:24,4121,4,,,,706.91,0
21743100,05:34:50,05:34:50,4122,5,,,,927.86,0
21743100,05:35:24,05:35:24,4123,6,,,,1307.92,0
21743100,05:36:24,05:36:24,4124,7,,,,1736.21,0
21743100,05:36:53,05:36:53,4125,8,,,,1977.73,0
21743100,05:37:35,05:37:35,4126,9,,,,2317.96,0
21743100,05:38:10,05:38:10,4127,10,,,,2636.56,0
21743100,05:38:53,05:38:53,4128,11,,,,3017.5,0
21743100,05:39:04,05:39:04,4028,12,,,,3115.52,0
21743100,05:39:23,05:39:23,4029,13,,,,3325.83,0
21743100,05:39:45,05:39:45,4030,14,,,,3514.77,0
21743100,05:40:29,05:40:29,4031,15,,,,4010.57,0
21743100,05:41:02,05:41:02,4032,16,,,,4424.9,0
21743100,05:41:28,05:41:28,4033,17,,,,4663.04,0
21743100,05:41:46,05:41:46,4034,18,,,,4860.22,0
21743100,05:42:08,05:42:08,4035,19,,,,5083.54,0
21743100,05:42:35,05:42:35,4036,20,,,,5324.92,0
21743100,05:43:20,05:43:20,9674,21,,,,5766.87,0
21743100,05:43:41,05:43:41,4038,22,,,,5920.65,0
21743100,05:44:27,05:44:27,4039,23,,,,6361.6,0
21743100,05:44:55,05:44:55,4040,24,,,,6621.42,0
21743100,05:45:21,05:45:21,9550,25,,,,6835.53,0
21743100,05:45:54,05:45:54,8084,26,,,,7138.94,0
21743100,05:46:21,05:46:21,7912,27,,,,7443.26,0
21743100,05:47:33,05:47:33,2837,28,,,,7752.33,0
21743100,05:48:01,05:48:01,2838,29,,,,8046.92,0
21743100,05:49:00,05:49:00,2839,30,,,,8791.82,
21743100,05:50:45,05:50:45,10391,31,,,,9654.14,0
21743100,06:03:37,06:03:37,555,32,,,,19051.83,0
21743100,06:12:03,06:12:03,9505,33,,,,25243.97,0
21743100,06:13:30,06:13:30,9507,34,,,,26264.1,0
21743100,06:13:59,06:13:59,9504,35,,,,26676.13,0
21743100,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21743100,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21743100,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21743100,06:25:00,06:25:00,9944,39,,1,,34317.07,
21788020,05:33:00,05:33:00,4118,1,,,1,0,
21788020,05:33:22,05:33:22,4119,2,,,,236.09,0
21788020,05:33:59,05:33:59,4120,3,,,,530.94,0
21788020,05:34:24,05:34:24,4121,4,,,,706.91,0
21788020,05:34:50,05:34:50,4122,5,,,,927.86,0
21788020,05:35:24,05:35:24,4123,6,,,,1307.92,0
21788020,05:36:24,05:36:24,4124,7,,,,1736.21,0
21788020,05:36:53,05:36:53,4125,8,,,,1977.73,0
21788020,05:37:35,05:37:35,4126,9,,,,2317.96,0
21788020,05:38:10,05:38:10,4127,10,,,,2636.56,0
21788020,05:38:53,05:38:53,4128,11,,,,3017.5,0
21788020,05:39:04,05:39:04,4028,12,,,,3115.52,0
21788020,05:39:23,05:39:23,4029,13,,,,3325.83,0
21788020,05:39:45,05:39:45,4030,14,,,,3514.77,0
21788020,05:40:29,05:40:29,4031,15,,,,4010.57,0
21788020,05:41:02,05:41:02,4032,16,,,,4424.9,0
21788020,05:41:28,05:41:28,4033,17,,,,4663.04,0
21788020,05:41:46,05:41:46,4034,18,,,,4860.22,0
21788020,05:42:08,05:42:08,4035,19,,,,5083.54,0
21788020,05:42:35,05:42:35,4036,20,,,,5324.92,0
21788020,05:43:20,05:43:20,9674,21,,,,5766.87,0
21788020,05:43:41,05:43:41,4038,22,,,,5920.65,0
21788020,05:44:27,05:44:27,4039,23,,,,6361.6,0
21788020,05:44:55,05:44:55,4040,24,,,,6621.42,0
21788020,05:45:21,05:45:21,9550,25,,,,6835.53,0
21788020,05:45:54,05:45:54,8084,26,,,,7138.94,0
21788020,05:46:21,05:46:21,7912,27,,,,7443.26,0
21788020,05:47:33,05:47:33,2837,28,,,,7752.33,0
21788020,05:48:01,05:48:01,2838,29,,,,8046.92,0
21788020,05:49:00,05:49:00,2839,30,,,,8791.82,
21788020,05:50:45,05:50:45,10391,31,,,,9654.14,0
21788020,06:03:37,06:03:37,555,32,,,,19051.83,0
21788020,06:12:03,06:12:03,9505,33,,,,25243.97,0
21788020,06:13:30,06:13:30,9507,34,,,,26264.1,0
21788020,06:13:59,06:13:59,9504,35,,,,26676.13,0
21788020,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21788020,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21788020,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21788020,06:25:00,06:25:00,9944,39,,1,,34317.07,
21788030,05:33:00,05:33:00,4118,1,,,1,0,
21788030,05:33:22,05:33:22,4119,2,,,,236.09,0
21788030,05:33:59,05:33:59,4120,3,,,,530.94,0
21788030,05:34:24,05:34:24,4121,4,,,,706.91,0
21788030,05:34:50,05:34:50,4122,5,,,,927.86,0
21788030,05:35:24,05:35:24,4123,6,,,,1307.92,0
21788030,05:36:24,05:36:24,4124,7,,,,1736.21,0
21788030,05:36:53,05:36:53,4125,8,,,,1977.73,0
21788030,05:37:35,05:37:35,4126,9,,,,2317.96,0
21788030,05:38:10,05:38:10,4127,10,,,,2636.56,0
21788030,05:38:53,05:38:53,4128,11,,,,3017.5,0
21788030,05:39:04,05:39:04,4028,12,,,,3115.52,0
21788030,05:39:23,05:39:23,4029,13,,,,3325.83,0
21788030,05:39:45,05:39:45,4030,14,,,,3514.77,0
21788030,05:40:29,05:40:29,4031,15,,,,4010.57,0
21788030,05:41:02,05:41:02,4032,16,,,,4424.9,0
21788030,05:41:28,05:41:28,4033,17,,,,4663.04,0
21788030,05:41:46,05:41:46,4034,18,,,,4860.22,0
21788030,05:42:08,05:42:08,4035,19,,,,5083.54,0
21788030,05:42:35,05:42:35,4036,20,,,,5324.92,0
21788030,05:43:20,05:43:20,9674,21,,,,5766.87,0
21788030,05:43:41,05:43:41,4038,22,,,,5920.65,0
21788030,05:44:27,05:44:27,4039,23,,,,6361.6,0
21788030,05:44:55,05:44:55,4040,24,,,,6621.42,0
21788030,05:45:21,05:45:21,9550,25,,,,6835.53,0
21788030,05:45:54,05:45:54,8084,26,,,,7138.94,0
21788030,05:46:21,05:46:21,7912,27,,,,7443.26,0
21788030,05:47:33,05:47:33,2837,28,,,,7752.33,0
21788030,05:48:01,05:48:01,2838,29,,,,8046.92,0
21788030,05:49:00,05:49:00,2839,30,,,,8791.82,
21788030,05:50:45,05:50:45,10391,31,,,,9654.14,0
21788030,06:03:37,06:03:37,555,32,,,,19051.83,0
21788030,06:12:03,06:12:03,9505,33,,,,25243.97,0
21788030,06:13:30,06:13:30,9507,34,,,,26264.1,0
21788030,06:13:59,06:13:59,9504,35,,,,26676.13,0
21788030,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21788030,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21788030,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21788030,06:25:00,06:25:00,9944,39,,1,,34317.07,
21788040,05:33:00,05:33:00,4118,1,,,1,0,
21788040,05:33:22,05:33:22,4119,2,,,,236.09,0
21788040,05:33:59,05:33:59,4120,3,,,,530.94,0
21788040,05:34:24,05:34:24,4121,4,,,,706.91,0
21788040,05:34:50,05:34:50,4122,5,,,,927.86,0
21788040,05:35:24,05:35:24,4123,6,,,,1307.92,0
21788040,05:36:24,05:36:24,4124,7,,,,1736.21,0
21788040,05:36:53,05:36:53,4125,8,,,,1977.73,0
21788040,05:37:35,05:37:35,4126,9,,,,2317.96,0
21788040,05:38:10,05:38:10,4127,10,,,,2636.56,0
21788040,05:38:53,05:38:53,4128,11,,,,3017.5,0
21788040,05:39:04,05:39:04,4028,12,,,,3115.52,0
21788040,05:39:23,05:39:23,4029,13,,,,3325.83,0
21788040,05:39:45,05:39:45,4030,14,,,,3514.77,0
21788040,05:40:29,05:40:29,4031,15,,,,4010.57,0
21788040,05:41:02,05:41:02,4032,16,,,,4424.9,0
21788040,05:41:28,05:41:28,4033,17,,,,4663.04,0
21788040,05:41:46,05:41:46,4034,18,,,,4860.22,0
21788040,05:42:08,05:42:08,4035,19,,,,5083.54,0
21788040,05:42:35,05:42:35,4036,20,,,,5324.92,0
21788040,05:43:20,05:43:20,9674,21,,,,5766.87,0
21788040,05:43:41,05:43:41,4038,22,,,,5920.65,0
21788040,05:44:27,05:44:27,4039,23,,,,6361.6,0
21788040,05:44:55,05:44:55,4040,24,,,,6621.42,0
21788040,05:45:21,05:45:21,9550,25,,,,6835.53,0
21788040,05:45:54,05:45:54,8084,26,,,,7138.94,0
21788040,05:46:21,05:46:21,7912,27,,,,7443.26,0
21788040,05:47:33,05:47:33,2837,28,,,,7752.33,0
21788040,05:48:01,05:48:01,2838,29,,,,8046.92,0
21788040,05:49:00,05:49:00,2839,30,,,,8791.82,
21788040,05:50:45,05:50:45,10391,31,,,,9654.14,0
21788040,06:03:37,06:03:37,555,32,,,,19051.83,0
21788040,06:12:03,06:12:03,9505,33,,,,25243.97,0
21788040,06:13:30,06:13:30,9507,34,,,,26264.1,0
21788040,06:13:59,06:13:59,9504,35,,,,26676.13,0
21788040,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21788040,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21788040,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21788040,06:25:00,06:25:00,9944,39,,1,,34317.07,
21788050,05:33:00,05:33:00,4118,1,,,1,0,
21788050,05:33:22,05:33:22,4119,2,,,,236.09,0
21788050,05:33:59,05:33:59,4120,3,,,,530.94,0
21788050,05:34:24,05:34:24,4121,4,,,,706.91,0
21788050,05:34:50,05:34:50,4122,5,,,,927.86,0
21788050,05:35:24,05:35:24,4123,6,,,,1307.92,0
21788050,05:36:24,05:36:24,4124,7,,,,1736.21,0
21788050,05:36:53,05:36:53,4125,8,,,,1977.73,0
21788050,05:37:35,05:37:35,4126,9,,,,2317.96,0
21788050,05:38:10,05:38:10,4127,10,,,,2636.56,0
21788050,05:38:53,05:38:53,4128,11,,,,3017.5,0
21788050,05:39:04,05:39:04,4028,12,,,,3115.52,0
21788050,05:39:23,05:39:23,4029,13,,,,3325.83,0
21788050,05:39:45,05:39:45,4030,14,,,,3514.77,0
21788050,05:40:29,05:40:29,4031,15,,,,4010.57,0
21788050,05:41:02,05:41:02,4032,16,,,,4424.9,0
21788050,05:41:28,05:41:28,4033,17,,,,4663.04,0
21788050,05:41:46,05:41:46,4034,18,,,,4860.22,0
21788050,05:42:08,05:42:08,4035,19,,,,5083.54,0
21788050,05:42:35,05:42:35,4036,20,,,,5324.92,0
21788050,05:43:20,05:43:20,9674,21,,,,5766.87,0
21788050,05:43:41,05:43:41,4038,22,,,,5920.65,0
21788050,05:44:27,05:44:27,4039,23,,,,6361.6,0
21788050,05:44:55,05:44:55,4040,24,,,,6621.42,0
21788050,05:45:21,05:45:21,9550,25,,,,6835.53,0
21788050,05:45:54,05:45:54,8084,26,,,,7138.94,0
21788050,05:46:21,05:46:21,7912,27,,,,7443.26,0
21788050,05:47:33,05:47:33,2837,28,,,,7752.33,0
21788050,05:48:01,05:48:01,2838,29,,,,8046.92,0
21788050,05:49:00,05:49:00,2839,30,,,,8791.82,
21788050,05:50:45,05:50:45,10391,31,,,,9654.14,0
21788050,06:03:37,06:03:37,555,32,,,,19051.83,0
21788050,06:12:03,06:12:03,9505,33,,,,25243.97,0
21788050,06:13:30,06:13:30,9507,34,,,,26264.1,0
21788050,06:13:59,06:13:59,9504,35,,,,26676.13,0
21788050,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21788050,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21788050,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21788050,06:25:00,06:25:00,9944,39,,1,,34317.07,
21788060,05:33:00,05:33:00,4118,1,,,1,0,
21788060,05:33:22,05:33:22,4119,2,,,,236.09,0
21788060,05:33:59,05:33:59,4120,3,,,,530.94,0
21788060,05:34:24,05:34:24,4121,4,,,,706.91,0
21788060,05:34:50,05:34:50,4122,5,,,,927.86,0
21788060,05:35:24,05:35:24,4123,6,,,,1307.92,0
21788060,05:36:24,05:36:24,4124,7,,,,1736.21,0
21788060,05:36:53,05:36:53,4125,8,,,,1977.73,0
21788060,05:37:35,05:37:35,4126,9,,,,2317.96,0
21788060,05:38:10,05:38:10,4127,10,,,,2636.56,0
21788060,05:38:53,05:38:53,4128,11,,,,3017.5,0
21788060,05:39:04,05:39:04,4028,12,,,,3115.52,0
21788060,05:39:23,05:39:23,4029,13,,,,3325.83,0
21788060,05:39:45,05:39:45,4030,14,,,,3514.77,0
21788060,05:40:29,05:40:29,4031,15,,,,4010.57,0
21788060,05:41:02,05:41:02,4032,16,,,,4424.9,0
21788060,05:41:28,05:41:28,4033,17,,,,4663.04,0
21788060,05:41:46,05:41:46,4034,18,,,,4860.22,0
21788060,05:42:08,05:42:08,4035,19,,,,5083.54,0
21788060,05:42:35,05:42:35,4036,20,,,,5324.92,0
21788060,05:43:20,05:43:20,9674,21,,,,5766.87,0
21788060,05:43:41,05:43:41,4038,22,,,,5920.65,0
21788060,05:44:27,05:44:27,4039,23,,,,6361.6,0
21788060,05:44:55,05:44:55,4040,24,,,,6621.42,0
21788060,05:45:21,05:45:21,9550,25,,,,6835.53,0
21788060,05:45:54,05:45:54,8084,26,,,,7138.94,0
21788060,05:46:21,05:46:21,7912,27,,,,7443.26,0
21788060,05:47:33,05:47:33,2837,28,,,,7752.33,0
21788060,05:48:01,05:48:01,2838,29,,,,8046.92,0
21788060,05:49:00,05:49:00,2839,30,,,,8791.82,
21788060,05:50:45,05:50:45,10391,31,,,,9654.14,0
21788060,06:03:37,06:03:37,555,32,,,,19051.83,0
21788060,06:12:03,06:12:03,9505,33,,,,25243.97,0
21788060,06:13:30,06:13:30,9507,34,,,,26264.1,0
21788060,06:13:59,06:13:59,9504,35,,,,26676.13,0
21788060,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21788060,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21788060,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21788060,06:25:00,06:25:00,9944,39,,1,,34317.07,
21825100,07:55:00,07:55:00,4118,1,,,1,0,
21825100,07:55:26,07:55:26,4119,2,,,,236.09,0
21825100,07:56:10,07:56:10,4120,3,,,,530.94,0
21825100,07:56:39,07:56:39,4121,4,,,,706.91,0
21825100,07:57:11,07:57:11,4122,5,,,,927.86,0
21825100,07:57:51,07:57:51,4123,6,,,,1307.92,0
21825100,07:59:02,07:59:02,4124,7,,,,1736.21,0
21825100,07:59:37,07:59:37,4125,8,,,,1977.73,0
21825100,08:00:27,08:00:27,4126,9,,,,2317.96,0
21825100,08:01:08,08:01:08,4127,10,,,,2636.56,0
21825100,08:02:00,08:02:00,4128,11,,,,3017.5,0
21825100,08:02:12,08:02:12,4028,12,,,,3115.52,0
21825100,08:02:34,08:02:34,4029,13,,,,3325.83,0
21825100,08:03:01,08:03:01,4030,14,,,,3514.77,0
21825100,08:03:53,08:03:53,4031,15,,,,4010.57,0
21825100,08:04:32,08:04:32,4032,16,,,,4424.9,0
21825100,08:05:03,08:05:03,4033,17,,,,4663.04,0
21825100,08:05:25,08:05:25,4034,18,,,,4860.22,0
21825100,08:05:51,08:05:51,4035,19,,,,5083.54,0
21825100,08:06:23,08:06:23,4036,20,,,,5324.92,0
21825100,08:07:16,08:07:16,9674,21,,,,5766.87,0
21825100,08:07:41,08:07:41,4038,22,,,,5920.65,0
21825100,08:08:36,08:08:36,4039,23,,,,6361.6,0
21825100,08:09:10,08:09:10,4040,24,,,,6621.42,0
21825100,08:09:40,08:09:40,9550,25,,,,6835.53,0
21825100,08:10:19,08:10:19,8084,26,,,,7138.94,0
21825100,08:10:51,08:10:51,7912,27,,,,7443.26,0
21825100,08:12:17,08:12:17,2837,28,,,,7752.33,0
21825100,08:12:50,08:12:50,2838,29,,,,8046.92,0
21825100,08:14:00,08:14:00,2839,30,,,,8791.82,
21825100,08:16:02,08:16:02,10391,31,,,,9654.14,0
21825100,08:31:04,08:31:04,555,32,,,,19051.83,0
21825100,08:40:53,08:40:53,9505,33,,,,25243.97,0
21825100,08:42:35,08:42:35,9507,34,,,,26264.1,0
21825100,08:43:09,08:43:09,9504,35,,,,26676.13,0
21825100,08:45:28,08:45:28,4042,36,,1,,28163.67,0
21825100,08:51:56,08:51:56,4043,37,,1,,31942.75,0
21825100,08:53:02,08:53:02,10377,38,,1,,32640.22,0
21825100,08:56:00,08:56:00,9944,39,,1,,34317.07,
24539100,06:55:00,06:55:00,4118,1,,,1,0,
24539100,06:55:24,06:55:24,4119,2,,,,236.09,0
24539100,06:56:07,06:56:07,4120,3,,,,530.94,0
24539100,06:56:34,06:56:34,4121,4,,,,706.91,0
24539100,06:57:04,06:57:04,4122,5,,,,927.86,0
24539100,06:57:42,06:57:42,4123,6,,,,1307.92,0
24539100,06:58:49,06:58:49,4124,7,,,,1736.21,0
24539100,06:59:22,06:59:22,4125,8,,,,1977.73,0
24539100,07:00:10,07:00:10,4126,9,,,,2317.96,0
24539100,07:00:49,07:00:49,4127,10,,,,2636.56,0
24539100,07:01:38,07:01:38,4128,11,,,,3017.5,0
24539100,07:01:49,07:01:49,4028,12,,,,3115.52,0
24539100,07:02:10,07:02:10,4029,13,,,,3325.83,0
24539100,07:02:35,07:02:35,4030,14,,,,3514.77,0
24539100,07:03:25,07:03:25,4031,15,,,,4010.57,0
24539100,07:04:02,07:04:02,4032,16,,,,4424.9,0
24539100,07:04:31,07:04:31,4033,17,,,,4663.04,0
24539100,07:04:52,07:04:52,4034,18,,,,4860.22,0
24539100,07:05:17,07:05:17,4035,19,,,,5083.54,0
24539100,07:05:47,07:05:47,4036,20,,,,5324.92,0
24539100,07:06:37,07:06:37,9674,21,,,,5766.87,0
24539100,07:07:01,07:07:01,4038,22,,,,5920.65,0
24539100,07:07:53,07:07:53,4039,23,,,,6361.6,0
24539100,07:08:25,07:08:25,4040,24,,,,6621.42,0
24539100,07:08:54,07:08:54,9550,25,,,,6835.53,0
24539100,07:09:31,07:09:31,8084,26,,,,7138.94,0
24539100,07:10:01,07:10:01,7912,27,,,,7443.26,0
24539100,07:11:22,07:11:22,2837,28,,,,7752.33,0
24539100,07:11:54,07:11:54,2838,29,,,,8046.92,0
24539100,07:13:00,07:13:00,2839,30,,,,8791.82,
24539100,07:15:00,07:15:00,10391,31,,,,9654.14,0
24539100,07:29:39,07:29:39,555,32,,,,19051.83,0
24539100,07:39:15,07:39:15,9505,33,,,,25243.97,0
24539100,07:40:54,07:40:54,9507,34,,,,26264.1,0
24539100,07:41:28,07:41:28,9504,35,,,,26676.13,0
24539100,07:43:44,07:43:44,4042,36,,1,,28163.67,0
24539100,07:50:02,07:50:02,4043,37,,1,,31942.75,0
24539100,07:51:06,07:51:06,10377,38,,1,,32640.22,0
24539100,07:54:00,07:54:00,9944,39,,1,,34317.07,
37123020,06:55:00,06:55:00,4118,1,,,1,0,
37123020,06:55:24,06:55:24,4119,2,,,,236.09,0
37123020,06:56:07,06:56:07,4120,3,,,,530.94,0
37123020,06:56:34,06:56:34,4121,4,,,,706.91,0
37123020,06:57:04,06:57:04,4122,5,,,,927.86,0
37123020,06:57:42,06:57:42,4123,6,,,,1307.92,0
37123020,06:58:49,06:58:49,4124,7,,,,1736.21,0
37123020,06:59:22,06:59:22,4125,8,,,,1977.73,0
37123020,07:00:10,07:00:10,4126,9,,,,2317.96,0
37123020,07:00:49,07:00:49,4127,10,,,,2636.56,0
37123020,07:01:38,07:01:38,4128,11,,,,3017.5,0
37123020,07:01:49,07:01:49,4028,12,,,,3115.52,0
37123020,07:02:10,07:02:10,4029,13,,,,3325.83,0
37123020,07:02:35,07:02:35,4030,14,,,,3514.77,0
37123020,07:03:25,07:03:25,4031,15,,,,4010.57,0
37123020,07:04:02,07:04:02,4032,16,,,,4424.9,0
37123020,07:04:31,07:04:31,4033,17,,,,4663.04,0
37123020,07:04:52,07:04:52,4034,18,,,,4860.22,0
37123020,07:05:17,07:05:17,4035,19,,,,5083.54,0
37123020,07:05:47,07:05:47,4036,20,,,,5324.92,0
37123020,07:06:37,07:06:37,9674,21,,,,5766.87,0
37123020,07:07:01,07:07:01,4038,22,,,,5920.65,0
37123020,07:07:53,07:07:53,4039,23,,,,6361.6,0
37123020,07:08:25,07:08:25,4040,24,,,,6621.42,0
37123020,07:08:54,07:08:54,9550,25,,,,6835.53,0
37123020,07:09:31,07:09:31,8084,26,,,,7138.94,0
37123020,07:10:01,07:10:01,7912,27,,,,7443.26,0
37123020,07:11:22,07:11:22,2837,28,,,,7752.33,0
37123020,07:11:54,07:11:54,2838,29,,,,8046.92,0
37123020,07:13:00,07:13:00,2839,30,,,,8791.82,
37123020,07:15:00,07:15:00,10391,31,,,,9654.14,0
37123020,07:29:39,07:29:39,555,32,,,,19051.83,0
37123020,07:39:15,07:39:15,9505,33,,,,25243.97,0
37123020,07:40:54,07:40:54,9507,34,,,,26264.1,0
37123020,07:41:28,07:41:28,9504,35,,,,26676.13,0
37123020,07:43:44,07:43:44,4042,36,,1,,28163.67,0
37123020,07:50:02,07:50:02,4043,37,,1,,31942.75,0
37123020,07:51:06,07:51:06,10377,38,,1,,32640.22,0
37123020,07:54:00,07:54:00,9944,39,,1,,34317.07,
37123030,06:55:00,06:55:00,4118,1,,,1,0,
37123030,06:55:24,06:55:24,4119,2,,,,236.09,0
37123030,06:56:07,06:56:07,4120,3,,,,530.94,0
37123030,06:56:34,06:56:34,4121,4,,,,706.91,0
37123030,06:57:04,06:57:04,4122,5,,,,927.86,0
37123030,06:57:42,06:57:42,4123,6,,,,1307.92,0
37123030,06:58:49,06:58:49,4124,7,,,,1736.21,0
37123030,06:59:22,06:59:22,4125,8,,,,1977.73,0
37123030,07:00:10,07:00:10,4126,9,,,,2317.96,0
37123030,07:00:49,07:00:49,4127,10,,,,2636.56,0
37123030,07:01:38,07:01:38,4128,11,,,,3017.5,0
37123030,07:01:49,07:01:49,4028,12,,,,3115.52,0
37123030,07:02:10,07:02:10,4029,13,,,,3325.83,0
37123030,07:02:35,07:02:35,4030,14,,,,3514.77,0
37123030,07:03:25,07:03:25,4031,15,,,,4010.57,0
37123030,07:04:02,07:04:02,4032,16,,,,4424.9,0
37123030,07:04:31,07:04:31,4033,17,,,,4663.04,0
37123030,07:04:52,07:04:52,4034,18,,,,4860.22,0
37123030,07:05:17,07:05:17,4035,19,,,,5083.54,0
37123030,07:05:47,07:05:47,4036,20,,,,5324.92,0
37123030,07:06:37,07:06:37,9674,21,,,,5766.87,0
37123030,07:07:01,07:07:01,4038,22,,,,5920.65,0
37123030,07:07:53,07:07:53,4039,23,,,,6361.6,0
37123030,07:08:25,07:08:25,4040,24,,,,6621.42,0
37123030,07:08:54,07:08:54,9550,25,,,,6835.53,0
37123030,07:09:31,07:09:31,8084,26,,,,7138.94,0
37123030,07:10:01,07:10:01,7912,27,,,,7443.26,0
37123030,07:11:22,07:11:22,2837,28,,,,7752.33,0
37123030,07:11:54,07:11:54,2838,29,,,,8046.92,0
37123030,07:13:00,07:13:00,2839,30,,,,8791.82,
37123030,07:15:00,07:15:00,10391,31,,,,9654.14,0
37123030,07:29:39,07:29:39,555,32,,,,19051.83,0
37123030,07:39:15,07:39:15,9505,33,,,,25243.97,0
37123030,07:40:54,07:40:54,9507,34,,,,26264.1,0
37123030,07:41:28,07:41:28,9504,35,,,,26676.13,0
37123030,07:43:44,07:43:44,4042,36,,1,,28163.67,0
37123030,07:50:02,07:50:02,4043,37,,1,,31942.75,0
37123030,07:51:06,07:51:06,10377,38,,1,,32640.22,0
37123030,07:54:00,07:54:00,9944,39,,1,,34317.07,
37123040,06:55:00,06:55:00,4118,1,,,1,0,
37123040,06:55:24,06:55:24,4119,2,,,,236.09,0
37123040,06:56:07,06:56:07,4120,3,,,,530.94,0
37123040,06:56:34,06:56:34,4121,4,,,,706.91,0
37123040,06:57:04,06:57:04,4122,5,,,,927.86,0
37123040,06:57:42,06:57:42,4123,6,,,,1307.92,0
37123040,06:58:49,06:58:49,4124,7,,,,1736.21,0
37123040,06:59:22,06:59:22,4125,8,,,,1977.73,0
37123040,07:00:10,07:00:10,4126,9,,,,2317.96,0
37123040,07:00:49,07:00:49,4127,10,,,,2636.56,0
37123040,07:01:38,07:01:38,4128,11,,,,3017.5,0
37123040,07:01:49,07:01:49,4028,12,,,,3115.52,0
37123040,07:02:10,07:02:10,4029,13,,,,3325.83,0
37123040,07:02:35,07:02:35,4030,14,,,,3514.77,0
37123040,07:03:25,07:03:25,4031,15,,,,4010.57,0
37123040,07:04:02,07:04:02,4032,16,,,,4424.9,0
37123040,07:04:31,07:04:31,4033,17,,,,4663.04,0
37123040,07:04:52,07:04:52,4034,18,,,,4860.22,0
37123040,07:05:17,07:05:17,4035,19,,,,5083.54,0
37123040,07:05:47,07:05:47,4036,20,,,,5324.92,0
37123040,07:06:37,07:06:37,9674,21,,,,5766.87,0
37123040,07:07:01,07:07:01,4038,22,,,,5920.65,0
37123040,07:07:53,07:07:53,4039,23,,,,6361.6,0
37123040,07:08:25,07:08:25,4040,24,,,,6621.42,0
37123040,07:08:54,07:08:54,9550,25,,,,6835.53,0
37123040,07:09:31,07:09:31,8084,26,,,,7138.94,0
37123040,07:10:01,07:10:01,7912,27,,,,7443.26,0
37123040,07:11:22,07:11:22,2837,28,,,,7752.33,0
37123040,07:11:54,07:11:54,2838,29,,,,8046.92,0
37123040,07:13:00,07:13:00,2839,30,,,,8791.82,
37123040,07:15:00,07:15:00,10391,31,,,,9654.14,0
37123040,07:29:39,07:29:39,555,32,,,,19051.83,0
37123040,07:39:15,07:39:15,9505,33,,,,25243.97,0
37123040,07:40:54,07:40:54,9507,34,,,,26264.1,0
37123040,07:41:28,07:41:28,9504,35,,,,26676.13,0
37123040,07:43:44,07:43:44,4042,36,,1,,28163.67,0
37123040,07:50:02,07:50:02,4043,37,,1,,31942.75,0
37123040,07:51:06,07:51:06,10377,38,,1,,32640.22,0
37123040,07:54:00,07:54:00,9944,39,,1,,34317.07,
37123050,06:55:00,06:55:00,4118,1,,,1,0,
37123050,06:55:24,06:55:24,4119,2,,,,236.09,0
37123050,06:56:07,06:56:07,4120,3,,,,530.94,0
37123050,06:56:34,06:56:34,4121,4,,,,706.91,0
37123050,06:57:04,06:57:04,4122,5,,,,927.86,0
37123050,06:57:42,06:57:42,4123,6,,,,1307.92,0
37123050,06:58:49,06:58:49,4124,7,,,,1736.21,0
37123050,06:59:22,06:59:22,4125,8,,,,1977.73,0
37123050,07:00:10,07:00:10,4126,9,,,,2317.96,0
37123050,07:00:49,07:00:49,4127,10,,,,2636.56,0
37123050,07:01:38,07:01:38,4128,11,,,,3017.5,0
37123050,07:01:49,07:01:49,4028,12,,,,3115.52,0
37123050,07:02:10,07:02:10,4029,13,,,,3325.83,0
37123050,07:02:35,07:02:35,4030,14,,,,3514.77,0
37123050,07:03:25,07:03:25,4031,15,,,,4010.57,0
37123050,07:04:02,07:04:02,4032,16,,,,4424.9,0
37123050,07:04:31,07:04:31,4033,17,,,,4663.04,0
37123050,07:04:52,07:04:52,4034,18,,,,4860.22,0
37123050,07:05:17,07:05:17,4035,19,,,,5083.54,0
37123050,07:05:47,07:05:47,4036,20,,,,5324.92,0
37123050,07:06:37,07:06:37,9674,21,,,,5766.87,0
37123050,07:07:01,07:07:01,4038,22,,,,5920.65,0
37123050,07:07:53,07:07:53,4039,23,,,,6361.6,0
37123050,07:08:25,07:08:25,4040,24,,,,6621.42,0
37123050,07:08:54,07:08:54,9550,25,,,,6835.53,0
37123050,07:09:31,07:09:31,8084,26,,,,7138.94,0
37123050,07:10:01,07:10:01,7912,27,,,,7443.26,0
37123050,07:11:22,07:11:22,2837,28,,,,7752.33,0
37123050,07:11:54,07:11:54,2838,29,,,,8046.92,0
37123050,07:13:00,07:13:00,2839,30,,,,8791.82,
37123050,07:15:00,07:15:00,10391,31,,,,9654.14,0
37123050,07:29:39,07:29:39,555,32,,,,19051.83,0
37123050,07:39:15,07:39:15,9505,33,,,,25243.97,0
37123050,07:40:54,07:40:54,9507,34,,,,26264.1,0
37123050,07:41:28,07:41:28,9504,35,,,,26676.13,0
37123050,07:43:44,07:43:44,4042,36,,1,,28163.67,0
37123050,07:50:02,07:50:02,4043,37,,1,,31942.75,0
37123050,07:51:06,07:51:06,10377,38,,1,,32640.22,0
37123050,07:54:00,07:54:00,9944,39,,1,,34317.07,
37123060,06:55:00,06:55:00,4118,1,,,1,0,
37123060,06:55:24,06:55:24,4119,2,,,,236.09,0
37123060,06:56:07,06:56:07,4120,3,,,,530.94,0
37123060,06:56:34,06:56:34,4121,4,,,,706.91,0
37123060,06:57:04,06:57:04,4122,5,,,,927.86,0
37123060,06:57:42,06:57:42,4123,6,,,,1307.92,0
37123060,06:58:49,06:58:49,4124,7,,,,1736.21,0
37123060,06:59:22,06:59:22,4125,8,,,,1977.73,0
37123060,07:00:10,07:00:10,4126,9,,,,2317.96,0
37123060,07:00:49,07:00:49,4127,10,,,,2636.56,0
37123060,07:01:38,07:01:38,4128,11,,,,3017.5,0
37123060,07:01:49,07:01:49,4028,12,,,,3115.52,0
37123060,07:02:10,07:02:10,4029,13,,,,3325.83,0
37123060,07:02:35,07:02:35,4030,14,,,,3514.77,0
37123060,07:03:25,07:03:25,4031,15,,,,4010.57,0
37123060,07:04:02,07:04:02,4032,16,,,,4424.9,0
37123060,07:04:31,07:04:31,4033,17,,,,4663.04,0
37123060,07:04:52,07:04:52,4034,18,,,,4860.22,0
37123060,07:05:17,07:05:17,4035,19,,,,5083.54,0
37123060,07:05:47,07:05:47,4036,20,,,,5324.92,0
37123060,07:06:37,07:06:37,9674,21,,,,5766.87,0
37123060,07:07:01,07:07:01,4038,22,,,,5920.65,0
37123060,07:07:53,07:07:53,4039,23,,,,6361.6,0
37123060,07:08:25,07:08:25,4040,24,,,,6621.42,0
37123060,07:08:54,07:08:54,9550,25,,,,6835.53,0
37123060,07:09:31,07:09:31,8084,26,,,,7138.94,0
37123060,07:10:01,07:10:01,7912,27,,,,7443.26,0
37123060,07:11:22,07:11:22,2837,28,,,,7752.33,0
37123060,07:11:54,07:11:54,2838,29,,,,8046.92,0
37123060,07:13:00,07:13:00,2839,30,,,,8791.82,
37123060,07:15:00,07:15:00,10391,31,,,,9654.14,0
37123060,07:29:39,07:29:39,555,32,,,,19051.83,0
37123060,07:39:15,07:39:15,9505,33,,,,25243.97,0
37123060,07:40:54,07:40:54,9507,34,,,,26264.1,0
37123060,07:41:28,07:41:28,9504,35,,,,26676.13,0
37123060,07:43:44,07:43:44,4042,36,,1,,28163.67,0
37123060,07:50:02,07:50:02,4043,37,,1,,31942.75,0
37123060,07:51:06,07:51:06,10377,38,,1,,32640.22,0
37123060,07:54:00,07:54:00,9944,39,,1,,34317.07,
10104020,17:19:00,17:19:00,9943,1,,,1,0,
10104020,17:20:55,17:20:55,5732,2,,,,1244.26,0
10104020,17:21:34,17:21:34,2127,3,,,,1851.87,0
10104020,17:22:36,17:22:36,3836,4,,,,2512.32,0
10104020,17:28:00,17:28:00,9487,5,,,,6434.86,
10104020,17:34:00,17:34:00,9520,6,,,,9564.54,
10104020,17:40:00,17:40:00,3344,7,,,,12091.96,
10104020,17:43:19,17:43:19,657,8,,,,14665.02,0
10104020,17:49:00,17:49:00,658,9,,,,19068.46,
10104020,17:49:19,17:49:19,2870,10,,,,19251.2,0
10104020,17:49:51,17:49:51,2871,11,,,,19552.2,0
10104020,17:50:29,17:50:29,2872,12,,,,19846.83,0
10104020,17:50:49,17:50:49,2873,13,,,,20023.69,0
10104020,17:51:02,17:51:02,6649,14,,,,20155.31,0
10104020,17:51:44,17:51:44,2874,15,,,,20474.44,0
10104020,17:52:17,17:52:17,2875,16,,,,20764.73,0
10104020,17:52:39,17:52:39,2876,17,,,,20984.92,0
10104020,17:53:15,17:53:15,2877,18,,,,21312.14,0
10104020,17:53:40,17:53:40,2878,19,,,,21559.88,0
10104020,17:54:23,17:54:23,2879,20,,,,21937.34,0
10104020,17:55:21,17:55:21,1145,21,,,,22407.22,0
10104020,17:56:00,17:56:00,2880,22,,,,22768.75,
10104020,17:56:51,17:56:51,998,23,,,,23285.76,0
10104020,17:58:00,17:58:00,2842,24,,,,23852.55,0
10104020,17:59:20,17:59:20,10090,25,,,,24448.6,0
10104020,18:00:45,18:00:45,10641,26,,,,25095.21,0
10104020,18:02:39,18:02:39,10643,27,,,,25736.93,0
10104020,18:03:54,18:03:54,10645,28,,,,26138.69,0
10104020,18:05:21,18:05:21,10647,29,,,,26463.81,0
10104020,18:06:00,18:06:00,8602,30,,,,26760.04,
10104020,18:07:59,18:07:59,10396,31,,,,27249.82,0
10104020,18:11:10,18:11:10,10392,32,,,,28369.77,0
10104020,18:12:31,18:12:31,2883,33,,,,29128.16,0
10104020,18:14:00,18:14:00,2884,34,,,,29988,0
10104020,18:14:19,18:14:19,2885,35,,,,30164.87,0
10104020,18:16:11,18:16:11,7908,36,,,,30554.17,0
10104020,18:17:36,18:17:36,4049,37,,,,31280.11,0
10104020,18:18:04,18:18:04,4050,38,,,,31492.31,0
10104020,18:19:09,18:19:09,4051,39,,,,31952.13,0
10104020,18:19:44,18:19:44,4052,40,,,,32222.65,0
10104020,18:20:32,18:20:32,4053,41,,,,32579.63,0
10104020,18:21:00,18:21:00,4054,42,,,,32788.87,
10104020,18:23:46,18:23:46,4055,43,,,,33061.5,0
10104020,18:25:21,18:25:21,9672,44,,,,33201.98,0
10104020,18:28:00,18:28:00,7499,45,,1,,33473.45,
10104030,17:19:00,17:19:00,9943,1,,,1,0,
10104030,17:20:55,17:20:55,5732,2,,,,1244.26,0
10104030,17:21:34,17:21:34,2127,3,,,,1851.87,0
10104030,17:22:36,17:22:36,3836,4,,,,2512.32,0
10104030,17:28:00,17:28:00,9487,5,,,,6434.86,
10104030,17:34:00,17:34:00,9520,6,,,,9564.54,
10104030,17:40:00,17:40:00,3344,7,,,,12091.96,
10104030,17:43:19,17:43:19,657,8,,,,14665.02,0
10104030,17:49:00,17:49:00,658,9,,,,19068.46,
10104030,17:49:19,17:49:19,2870,10,,,,19251.2,0
10104030,17:49:51,17:49:51,2871,11,,,,19552.2,0
10104030,17:50:29,17:50:29,2872,12,,,,19846.83,0
10104030,17:50:49,17:50:49,2873,13,,,,20023.69,0
10104030,17:51:02,17:51:02,6649,14,,,,20155.31,0
10104030,17:51:44,17:51:44,2874,15,,,,20474.44,0
10104030,17:52:17,17:52:17,2875,16,,,,20764.73,0
10104030,17:52:39,17:52:39,2876,17,,,,20984.92,0
10104030,17:53:15,17:53:15,2877,18,,,,21312.14,0
10104030,17:53:40,17:53:40,2878,19,,,,21559.88,0
10104030,17:54:23,17:54:23,2879,20,,,,21937.34,0
10104030,17:55:21,17:55:21,1145,21,,,,22407.22,0
10104030,17:56:00,17:56:00,2880,22,,,,22768.75,
10104030,17:56:51,17:56:51,998,23,,,,23285.76,0
10104030,17:58:00,17:58:00,2842,24,,,,23852.55,0
10104030,17:59:20,17:59:20,10090,25,,,,24448.6,0
10104030,18:00:45,18:00:45,10641,26,,,,25095.21,0
10104030,18:02:39,18:02:39,10643,27,,,,25736.93,0
10104030,18:03:54,18:03:54,10645,28,,,,26138.69,0
10104030,18:05:21,18:05:21,10647,29,,,,26463.81,0
10104030,18:06:00,18:06:00,8602,30,,,,26760.04,
10104030,18:07:59,18:07:59,10396,31,,,,27249.82,0
10104030,18:11:10,18:11:10,10392,32,,,,28369.77,0
10104030,18:12:31,18:12:31,2883,33,,,,29128.16,0
10104030,18:14:00,18:14:00,2884,34,,,,29988,0
10104030,18:14:19,18:14:19,2885,35,,,,30164.87,0
10104030,18:16:11,18:16:11,7908,36,,,,30554.17,0
10104030,18:17:36,18:17:36,4049,37,,,,31280.11,0
10104030,18:18:04,18:18:04,4050,38,,,,31492.31,0
10104030,18:19:09,18:19:09,4051,39,,,,31952.13,0
10104030,18:19:44,18:19:44,4052,40,,,,32222.65,0
10104030,18:20:32,18:20:32,4053,41,,,,32579.63,0
10104030,18:21:00,18:21:00,4054,42,,,,32788.87,
10104030,18:23:46,18:23:46,4055,43,,,,33061.5,0
10104030,18:25:21,18:25:21,9672,44,,,,33201.98,0
10104030,18:28:00,18:28:00,7499,45,,1,,33473.45,
10104040,17:19:00,17:19:00,9943,1,,,1,0,
10104040,17:20:55,17:20:55,5732,2,,,,1244.26,0
10104040,17:21:34,17:21:34,2127,3,,,,1851.87,0
10104040,17:22:36,17:22:36,3836,4,,,,2512.32,0
10104040,17:28:00,17:28:00,9487,5,,,,6434.86,
10104040,17:34:00,17:34:00,9520,6,,,,9564.54,
10104040,17:40:00,17:40:00,3344,7,,,,12091.96,
10104040,17:43:19,17:43:19,657,8,,,,14665.02,0
10104040,17:49:00,17:49:00,658,9,,,,19068.46,
10104040,17:49:19,17:49:19,2870,10,,,,19251.2,0
10104040,17:49:51,17:49:51,2871,11,,,,19552.2,0
10104040,17:50:29,17:50:29,2872,12,,,,19846.83,0
10104040,17:50:49,17:50:49,2873,13,,,,20023.69,0
10104040,17:51:02,17:51:02,6649,14,,,,20155.31,0
10104040,17:51:44,17:51:44,2874,15,,,,20474.44,0
10104040,17:52:17,17:52:17,2875,16,,,,20764.73,0
10104040,17:52:39,17:52:39,2876,17,,,,20984.92,0
10104040,17:53:15,17:53:15,2877,18,,,,21312.14,0
10104040,17:53:40,17:53:40,2878,19,,,,21559.88,0
10104040,17:54:23,17:54:23,2879,20,,,,21937.34,0
10104040,17:55:21,17:55:21,1145,21,,,,22407.22,0
10104040,17:56:00,17:56:00,2880,22,,,,22768.75,
10104040,17:56:51,17:56:51,998,23,,,,23285.76,0
10104040,17:58:00,17:58:00,2842,24,,,,23852.55,0
10104040,17:59:20,17:59:20,10090,25,,,,24448.6,0
10104040,18:00:45,18:00:45,10641,26,,,,25095.21,0
10104040,18:02:39,18:02:39,10643,27,,,,25736.93,0
10104040,18:03:54,18:03:54,10645,28,,,,26138.69,0
10104040,18:05:21,18:05:21,10647,29,,,,26463.81,0
10104040,18:06:00,18:06:00,8602,30,,,,26760.04,
10104040,18:07:59,18:07:59,10396,31,,,,27249.82,0
10104040,18:11:10,18:11:10,10392,32,,,,28369.77,0
10104040,18:12:31,18:12:31,2883,33,,,,29128.16,0
10104040,18:14:00,18:14:00,2884,34,,,,29988,0
10104040,18:14:19,18:14:19,2885,35,,,,30164.87,0
10104040,18:16:11,18:16:11,7908,36,,,,30554.17,0
10104040,18:17:36,18:17:36,4049,37,,,,31280.11,0
10104040,18:18:04,18:18:04,4050,38,,,,31492.31,0
10104040,18:19:09,18:19:09,4051,39,,,,31952.13,0
10104040,18:19:44,18:19:44,4052,40,,,,32222.65,0
10104040,18:20:32,18:20:32,4053,41,,,,32579.63,0
10104040,18:21:00,18:21:00,4054,42,,,,32788.87,
10104040,18:23:46,18:23:46,4055,43,,,,33061.5,0
10104040,18:25:21,18:25:21,9672,44,,,,33201.98,0
10104040,18:28:00,18:28:00,7499,45,,1,,33473.45,
10104050,17:19:00,17:19:00,9943,1,,,1,0,
10104050,17:20:55,17:20:55,5732,2,,,,1244.26,0
10104050,17:21:34,17:21:34,2127,3,,,,1851.87,0
10104050,17:22:36,17:22:36,3836,4,,,,2512.32,0
10104050,17:28:00,17:28:00,9487,5,,,,6434.86,
10104050,17:34:00,17:34:00,9520,6,,,,9564.54,
10104050,17:40:00,17:40:00,3344,7,,,,12091.96,
10104050,17:43:19,17:43:19,657,8,,,,14665.02,0
10104050,17:49:00,17:49:00,658,9,,,,19068.46,
10104050,17:49:19,17:49:19,2870,10,,,,19251.2,0
10104050,17:49:51,17:49:51,2871,11,,,,19552.2,0
10104050,17:50:29,17:50:29,2872,12,,,,19846.83,0
10104050,17:50:49,17:50:49,2873,13,,,,20023.69,0
10104050,17:51:02,17:51:02,6649,14,,,,20155.31,0
10104050,17:51:44,17:51:44,2874,15,,,,20474.44,0
10104050,17:52:17,17:52:17,2875,16,,,,20764.73,0
10104050,17:52:39,17:52:39,2876,17,,,,20984.92,0
10104050,17:53:15,17:53:15,2877,18,,,,21312.14,0
10104050,17:53:40,17:53:40,2878,19,,,,21559.88,0
10104050,17:54:23,17:54:23,2879,20,,,,21937.34,0
10104050,17:55:21,17:55:21,1145,21,,,,22407.22,0
10104050,17:56:00,17:56:00,2880,22,,,,22768.75,
10104050,17:56:51,17:56:51,998,23,,,,23285.76,0
10104050,17:58:00,17:58:00,2842,24,,,,23852.55,0
10104050,17:59:20,17:59:20,10090,25,,,,24448.6,0
10104050,18:00:45,18:00:45,10641,26,,,,25095.21,0
10104050,18:02:39,18:02:39,10643,27,,,,25736.93,0
10104050,18:03:54,18:03:54,10645,28,,,,26138.69,0
10104050,18:05:21,18:05:21,10647,29,,,,26463.81,0
10104050,18:06:00,18:06:00,8602,30,,,,26760.04,
10104050,18:07:59,18:07:59,10396,31,,,,27249.82,0
10104050,18:11:10,18:11:10,10392,32,,,,28369.77,0
10104050,18:12:31,18:12:31,2883,33,,,,29128.16,0
10104050,18:14:00,18:14:00,2884,34,,,,29988,0
10104050,18:14:19,18:14:19,2885,35,,,,30164.87,0
10104050,18:16:11,18:16:11,7908,36,,,,30554.17,0
10104050,18:17:36,18:17:36,4049,37,,,,31280.11,0
10104050,18:18:04,18:18:04,4050,38,,,,31492.31,0
10104050,18:19:09,18:19:09,4051,39,,,,31952.13,0
10104050,18:19:44,18:19:44,4052,40,,,,32222.65,0
10104050,18:20:32,18:20:32,4053,41,,,,32579.63,0
10104050,18:21:00,18:21:00,4054,42,,,,32788.87,
10104050,18:23:46,18:23:46,4055,43,,,,33061.5,0
10104050,18:25:21,18:25:21,9672,44,,,,33201.98,0
10104050,18:28:00,18:28:00,7499,45,,1,,33473.45,
10104060,17:19:00,17:19:00,9943,1,,,1,0,
10104060,17:20:55,17:20:55,5732,2,,,,1244.26,0
10104060,17:21:34,17:21:34,2127,3,,,,1851.87,0
10104060,17:22:36,17:22:36,3836,4,,,,2512.32,0
10104060,17:28:00,17:28:00,9487,5,,,,6434.86,
10104060,17:34:00,17:34:00,9520,6,,,,9564.54,
10104060,17:40:00,17:40:00,3344,7,,,,12091.96,
10104060,17:43:19,17:43:19,657,8,,,,14665.02,0
10104060,17:49:00,17:49:00,658,9,,,,19068.46,
10104060,17:49:19,17:49:19,2870,10,,,,19251.2,0
10104060,17:49:51,17:49:51,2871,11,,,,19552.2,0
10104060,17:50:29,17:50:29,2872,12,,,,19846.83,0
10104060,17:50:49,17:50:49,2873,13,,,,20023.69,0
10104060,17:51:02,17:51:02,6649,14,,,,20155.31,0
10104060,17:51:44,17:51:44,2874,15,,,,20474.44,0
10104060,17:52:17,17:52:17,2875,16,,,,20764.73,0
10104060,17:52:39,17:52:39,2876,17,,,,20984.92,0
10104060,17:53:15,17:53:15,2877,18,,,,21312.14,0
10104060,17:53:40,17:53:40,2878,19,,,,21559.88,0
10104060,17:54:23,17:54:23,2879,20,,,,21937.34,0
10104060,17:55:21,17:55:21,1145,21,,,,22407.22,0
10104060,17:56:00,17:56:00,2880,22,,,,22768.75,
10104060,17:56:51,17:56:51,998,23,,,,23285.76,0
10104060,17:58:00,17:58:00,2842,24,,,,23852.55,0
10104060,17:59:20,17:59:20,10090,25,,,,24448.6,0
10104060,18:00:45,18:00:45,10641,26,,,,25095.21,0
10104060,18:02:39,18:02:39,10643,27,,,,25736.93,0
10104060,18:03:54,18:03:54,10645,28,,,,26138.69,0
10104060,18:05:21,18:05:21,10647,29,,,,26463.81,0
10104060,18:06:00,18:06:00,8602,30,,,,26760.04,
10104060,18:07:59,18:07:59,10396,31,,,,27249.82,0
10104060,18:11:10,18:11:10,10392,32,,,,28369.77,0
10104060,18:12:31,18:12:31,2883,33,,,,29128.16,0
10104060,18:14:00,18:14:00,2884,34,,,,29988,0
10104060,18:14:19,18:14:19,2885,35,,,,30164.87,0
10104060,18:16:11,18:16:11,7908,36,,,,30554.17,0
10104060,18:17:36,18:17:36,4049,37,,,,31280.11,0
10104060,18:18:04,18:18:04,4050,38,,,,31492.31,0
10104060,18:19:09,18:19:09,4051,39,,,,31952.13,0
10104060,18:19:44,18:19:44,4052,40,,,,32222.65,0
10104060,18:20:32,18:20:32,4053,41,,,,32579.63,0
10104060,18:21:00,18:21:00,4054,42,,,,32788.87,
10104060,18:23:46,18:23:46,4055,43,,,,33061.5,0
10104060,18:25:21,18:25:21,9672,44,,,,33201.98,0
10104060,18:28:00,18:28:00,7499,45,,1,,33473.45,
10574020,19:55:00,19:55:00,9943,1,,,1,0,
10574020,19:56:55,19:56:55,5732,2,,,,1244.26,0
10574020,19:57:34,19:57:34,2127,3,,,,1851.87,0
10574020,19:58:36,19:58:36,3836,4,,,,2512.32,0
10574020,20:04:00,20:04:00,9487,5,,,,6434.86,
10574020,20:09:00,20:09:00,9520,6,,,,9564.54,
10574020,20:13:00,20:13:00,3344,7,,,,12091.96,
10574020,20:16:19,20:16:19,657,8,,,,14665.02,0
10574020,20:22:00,20:22:00,658,9,,,,19068.46,
10574020,20:22:17,20:22:17,2870,10,,,,19251.2,0
10574020,20:22:43,20:22:43,2871,11,,,,19552.2,0
10574020,20:23:16,20:23:16,2872,12,,,,19846.83,0
10574020,20:23:33,20:23:33,2873,13,,,,20023.69,0
10574020,20:23:44,20:23:44,6649,14,,,,20155.31,0
10574020,20:24:21,20:24:21,2874,15,,,,20474.44,0
10574020,20:24:49,20:24:49,2875,16,,,,20764.73,0
10574020,20:25:08,20:25:08,2876,17,,,,20984.92,0
10574020,20:25:38,20:25:38,2877,18,,,,21312.14,0
10574020,20:26:00,20:26:00,2878,19,,,,21559.88,0
10574020,20:26:37,20:26:37,2879,20,,,,21937.34,0
10574020,20:27:27,20:27:27,1145,21,,,,22407.22,0
10574020,20:28:00,20:28:00,2880,22,,,,22768.75,
10574020,20:28:46,20:28:46,998,23,,,,23285.76,0
10574020,20:29:48,20:29:48,2842,24,,,,23852.55,0
10574020,20:31:00,20:31:00,10090,25,,,,24448.6,0
10574020,20:32:17,20:32:17,10641,26,,,,25095.21,0
10574020,20:33:59,20:33:59,10643,27,,,,25736.93,0
10574020,20:35:07,20:35:07,10645,28,,,,26138.69,0
10574020,20:36:25,20:36:25,10647,29,,,,26463.81,0
10574020,20:37:00,20:37:00,8602,30,,,,26760.04,
10574020,20:38:27,20:38:27,10396,31,,,,27249.82,0
10574020,20:40:47,20:40:47,10392,32,,,,28369.77,0
10574020,20:41:47,20:41:47,2883,33,,,,29128.16,0
10574020,20:42:52,20:42:52,2884,34,,,,29988,0
10574020,20:43:06,20:43:06,2885,35,,,,30164.87,0
10574020,20:44:28,20:44:28,7908,36,,,,30554.17,0
10574020,20:45:30,20:45:30,4049,37,,,,31280.11,0
10574020,20:45:51,20:45:51,4050,38,,,,31492.31,0
10574020,20:46:39,20:46:39,4051,39,,,,31952.13,0
10574020,20:47:04,20:47:04,4052,40,,,,32222.65,0
10574020,20:47:39,20:47:39,4053,41,,,,32579.63,0
10574020,20:48:00,20:48:00,4054,42,,,,32788.87,
10574020,20:50:22,20:50:22,4055,43,,,,33061.5,0
10574020,20:51:44,20:51:44,9672,44,,,,33201.98,0
10574020,20:54:00,20:54:00,7499,45,,1,,33473.45,
10574030,19:55:00,19:55:00,9943,1,,,1,0,
10574030,19:56:55,19:56:55,5732,2,,,,1244.26,0
10574030,19:57:34,19:57:34,2127,3,,,,1851.87,0
10574030,19:58:36,19:58:36,3836,4,,,,2512.32,0
10574030,20:04:00,20:04:00,9487,5,,,,6434.86,
10574030,20:09:00,20:09:00,9520,6,,,,9564.54,
10574030,20:13:00,20:13:00,3344,7,,,,12091.96,
10574030,20:16:19,20:16:19,657,8,,,,14665.02,0
10574030,20:22:00,20:22:00,658,9,,,,19068.46,
10574030,20:22:17,20:22:17,2870,10,,,,19251.2,0
10574030,20:22:43,20:22:43,2871,11,,,,19552.2,0
10574030,20:23:16,20:23:16,2872,12,,,,19846.83,0
10574030,20:23:33,20:23:33,2873,13,,,,20023.69,0
10574030,20:23:44,20:23:44,6649,14,,,,20155.31,0
10574030,20:24:21,20:24:21,2874,15,,,,20474.44,0
10574030,20:24:49,20:24:49,2875,16,,,,20764.73,0
10574030,20:25:08,20:25:08,2876,17,,,,20984.92,0
10574030,20:25:38,20:25:38,2877,18,,,,21312.14,0
10574030,20:26:00,20:26:00,2878,19,,,,21559.88,0
10574030,20:26:37,20:26:37,2879,20,,,,21937.34,0
10574030,20:27:27,20:27:27,1145,21,,,,22407.22,0
10574030,20:28:00,20:28:00,2880,22,,,,22768.75,
10574030,20:28:46,20:28:46,998,23,,,,23285.76,0
10574030,20:29:48,20:29:48,2842,24,,,,23852.55,0
10574030,20:31:00,20:31:00,10090,25,,,,24448.6,0
10574030,20:32:17,20:32:17,10641,26,,,,25095.21,0
10574030,20:33:59,20:33:59,10643,27,,,,25736.93,0
10574030,20:35:07,20:35:07,10645,28,,,,26138.69,0
10574030,20:36:25,20:36:25,10647,29,,,,26463.81,0
10574030,20:37:00,20:37:00,8602,30,,,,26760.04,
10574030,20:38:27,20:38:27,10396,31,,,,27249.82,0
10574030,20:40:47,20:40:47,10392,32,,,,28369.77,0
10574030,20:41:47,20:41:47,2883,33,,,,29128.16,0
10574030,20:42:52,20:42:52,2884,34,,,,29988,0
10574030,20:43:06,20:43:06,2885,35,,,,30164.87,0
10574030,20:44:28,20:44:28,7908,36,,,,30554.17,0
10574030,20:45:30,20:45:30,4049,37,,,,31280.11,0
10574030,20:45:51,20:45:51,4050,38,,,,31492.31,0
10574030,20:46:39,20:46:39,4051,39,,,,31952.13,0
10574030,20:47:04,20:47:04,4052,40,,,,32222.65,0
10574030,20:47:39,20:47:39,4053,41,,,,32579.63,0
10574030,20:48:00,20:48:00,4054,42,,,,32788.87,
10574030,20:50:22,20:50:22,4055,43,,,,33061.5,0
10574030,20:51:44,20:51:44,9672,44,,,,33201.98,0
10574030,20:54:00,20:54:00,7499,45,,1,,33473.45,
10574040,19:55:00,19:55:00,9943,1,,,1,0,
10574040,19:56:55,19:56:55,5732,2,,,,1244.26,0
10574040,19:57:34,19:57:34,2127,3,,,,1851.87,0
10574040,19:58:36,19:58:36,3836,4,,,,2512.32,0
10574040,20:04:00,20:04:00,9487,5,,,,6434.86,
10574040,20:09:00,20:09:00,9520,6,,,,9564.54,
10574040,20:13:00,20:13:00,3344,7,,,,12091.96,
10574040,20:16:19,20:16:19,657,8,,,,14665.02,0
10574040,20:22:00,20:22:00,658,9,,,,19068.46,
10574040,20:22:17,20:22:17,2870,10,,,,19251.2,0
10574040,20:22:43,20:22:43,2871,11,,,,19552.2,0
10574040,20:23:16,20:23:16,2872,12,,,,19846.83,0
10574040,20:23:33,20:23:33,2873,13,,,,20023.69,0
10574040,20:23:44,20:23:44,6649,14,,,,20155.31,0
10574040,20:24:21,20:24:21,2874,15,,,,20474.44,0
10574040,20:24:49,20:24:49,2875,16,,,,20764.73,0
10574040,20:25:08,20:25:08,2876,17,,,,20984.92,0
10574040,20:25:38,20:25:38,2877,18,,,,21312.14,0
10574040,20:26:00,20:26:00,2878,19,,,,21559.88,0
10574040,20:26:37,20:26:37,2879,20,,,,21937.34,0
10574040,20:27:27,20:27:27,1145,21,,,,22407.22,0
10574040,20:28:00,20:28:00,2880,22,,,,22768.75,
10574040,20:28:46,20:28:46,998,23,,,,23285.76,0
10574040,20:29:48,20:29:48,2842,24,,,,23852.55,0
10574040,20:31:00,20:31:00,10090,25,,,,24448.6,0
10574040,20:32:17,20:32:17,10641,26,,,,25095.21,0
10574040,20:33:59,20:33:59,10643,27,,,,25736.93,0
10574040,20:35:07,20:35:07,10645,28,,,,26138.69,0
10574040,20:36:25,20:36:25,10647,29,,,,26463.81,0
10574040,20:37:00,20:37:00,8602,30,,,,26760.04,
10574040,20:38:27,20:38:27,10396,31,,,,27249.82,0
10574040,20:40:47,20:40:47,10392,32,,,,28369.77,0
10574040,20:41:47,20:41:47,2883,33,,,,29128.16,0
10574040,20:42:52,20:42:52,2884,34,,,,29988,0
10574040,20:43:06,20:43:06,2885,35,,,,30164.87,0
10574040,20:44:28,20:44:28,7908,36,,,,30554.17,0
10574040,20:45:30,20:45:30,4049,37,,,,31280.11,0
10574040,20:45:51,20:45:51,4050,38,,,,31492.31,0
10574040,20:46:39,20:46:39,4051,39,,,,31952.13,0
10574040,20:47:04,20:47:04,4052,40,,,,32222.65,0
10574040,20:47:39,20:47:39,4053,41,,,,32579.63,0
10574040,20:48:00,20:48:00,4054,42,,,,32788.87,
10574040,20:50:22,20:50:22,4055,43,,,,33061.5,0
10574040,20:51:44,20:51:44,9672,44,,,,33201.98,0
10574040,20:54:00,20:54:00,7499,45,,1,,33473.45,
10574050,19:55:00,19:55:00,9943,1,,,1,0,
10574050,19:56:55,19:56:55,5732,2,,,,1244.26,0
10574050,19:57:34,19:57:34,2127,3,,,,1851.87,0
10574050,19:58:36,19:58:36,3836,4,,,,2512.32,0
10574050,20:04:00,20:04:00,9487,5,,,,6434.86,
10574050,20:09:00,20:09:00,9520,6,,,,9564.54,
10574050,20:13:00,20:13:00,3344,7,,,,12091.96,
10574050,20:16:19,20:16:19,657,8,,,,14665.02,0
10574050,20:22:00,20:22:00,658,9,,,,19068.46,
10574050,20:22:17,20:22:17,2870,10,,,,19251.2,0
10574050,20:22:43,20:22:43,2871,11,,,,19552.2,0
10574050,20:23:16,20:23:16,2872,12,,,,19846.83,0
10574050,20:23:33,20:23:33,2873,13,,,,20023.69,0
10574050,20:23:44,20:23:44,6649,14,,,,20155.31,0
10574050,20:24:21,20:24:21,2874,15,,,,20474.44,0
10574050,20:24:49,20:24:49,2875,16,,,,20764.73,0
10574050,20:25:08,20:25:08,2876,17,,,,20984.92,0
10574050,20:25:38,20:25:38,2877,18,,,,21312.14,0
10574050,20:26:00,20:26:00,2878,19,,,,21559.88,0
10574050,20:26:37,20:26:37,2879,20,,,,21937.34,0
10574050,20:27:27,20:27:27,1145,21,,,,22407.22,0
10574050,20:28:00,20:28:00,2880,22,,,,22768.75,
10574050,20:28:46,20:28:46,998,23,,,,23285.76,0
10574050,20:29:48,20:29:48,2842,24,,,,23852.55,0
10574050,20:31:00,20:31:00,10090,25,,,,24448.6,0
10574050,20:32:17,20:32:17,10641,26,,,,25095.21,0
10574050,20:33:59,20:33:59,10643,27,,,,25736.93,0
10574050,20:35:07,20:35:07,10645,28,,,,26138.69,0
10574050,20:36:25,20:36:25,10647,29,,,,26463.81,0
10574050,20:37:00,20:37:00,8602,30,,,,26760.04,
10574050,20:38:27,20:38:27,10396,31,,,,27249.82,0
10574050,20:40:47,20:40:47,10392,32,,,,28369.77,0
10574050,20:41:47,20:41:47,2883,33,,,,29128.16,0
10574050,20:42:52,20:42:52,2884,34,,,,29988,0
10574050,20:43:06,20:43:06,2885,35,,,,30164.87,0
10574050,20:44:28,20:44:28,7908,36,,,,30554.17,0
10574050,20:45:30,20:45:30,4049,37,,,,31280.11,0
10574050,20:45:51,20:45:51,4050,38,,,,31492.31,0
10574050,20:46:39,20:46:39,4051,39,,,,31952.13,0
10574050,20:47:04,20:47:04,4052,40,,,,32222.65,0
10574050,20:47:39,20:47:39,4053,41,,,,32579.63,0
10574050,20:48:00,20:48:00,4054,42,,,,32788.87,
10574050,20:50:22,20:50:22,4055,43,,,,33061.5,0
10574050,20:51:44,20:51:44,9672,44,,,,33201.98,0
10574050,20:54:00,20:54:00,7499,45,,1,,33473.45,
10574060,19:55:00,19:55:00,9943,1,,,1,0,
10574060,19:56:55,19:56:55,5732,2,,,,1244.26,0
10574060,19:57:34,19:57:34,2127,3,,,,1851.87,0
10574060,19:58:36,19:58:36,3836,4,,,,2512.32,0
10574060,20:04:00,20:04:00,9487,5,,,,6434.86,
10574060,20:09:00,20:09:00,9520,6,,,,9564.54,
10574060,20:13:00,20:13:00,3344,7,,,,12091.96,
10574060,20:16:19,20:16:19,657,8,,,,14665.02,0
10574060,20:22:00,20:22:00,658,9,,,,19068.46,
10574060,20:22:17,20:22:17,2870,10,,,,19251.2,0
10574060,20:22:43,20:22:43,2871,11,,,,19552.2,0
10574060,20:23:16,20:23:16,2872,12,,,,19846.83,0
10574060,20:23:33,20:23:33,2873,13,,,,20023.69,0
10574060,20:23:44,20:23:44,6649,14,,,,20155.31,0
10574060,20:24:21,20:24:21,2874,15,,,,20474.44,0
10574060,20:24:49,20:24:49,2875,16,,,,20764.73,0
10574060,20:25:08,20:25:08,2876,17,,,,20984.92,0
10574060,20:25:38,20:25:38,2877,18,,,,21312.14,0
10574060,20:26:00,20:26:00,2878,19,,,,21559.88,0
10574060,20:26:37,20:26:37,2879,20,,,,21937.34,0
10574060,20:27:27,20:27:27,1145,21,,,,22407.22,0
10574060,20:28:00,20:28:00,2880,22,,,,22768.75,
10574060,20:28:46,20:28:46,998,23,,,,23285.76,0
10574060,20:29:48,20:29:48,2842,24,,,,23852.55,0
10574060,20:31:00,20:31:00,10090,25,,,,24448.6,0
10574060,20:32:17,20:32:17,10641,26,,,,25095.21,0
10574060,20:33:59,20:33:59,10643,27,,,,25736.93,0
10574060,20:35:07,20:35:07,10645,28,,,,26138.69,0
10574060,20:36:25,20:36:25,10647,29,,,,26463.81,0
10574060,20:37:00,20:37:00,8602,30,,,,26760.04,
10574060,20:38:27,20:38:27,10396,31,,,,27249.82,0
10574060,20:40:47,20:40:47,10392,32,,,,28369.77,0
10574060,20:41:47,20:41:47,2883,33,,,,29128.16,0
10574060,20:42:52,20:42:52,2884,34,,,,29988,0
10574060,20:43:06,20:43:06,2885,35,,,,30164.87,0
10574060,20:44:28,20:44:28,7908,36,,,,30554.17,0
10574060,20:45:30,20:45:30,4049,37,,,,31280.11,0
10574060,20:45:51,20:45:51,4050,38,,,,31492.31,0
10574060,20:46:39,20:46:39,4051,39,,,,31952.13,0
10574060,20:47:04,20:47:04,4052,40,,,,32222.65,0
10574060,20:47:39,20:47:39,4053,41,,,,32579.63,0
10574060,20:48:00,20:48:00,4054,42,,,,32788.87,
10574060,20:50:22,20:50:22,4055,43,,,,33061.5,0
10574060,20:51:44,20:51:44,9672,44,,,,33201.98,0
10574060,20:54:00,20:54:00,7499,45,,1,,33473.45,
10726010,18:17:00,18:17:00,9943,1,,,1,0,
10726010,18:20:26,18:20:26,5732,2,,,,1244.26,0
10726010,18:22:05,18:22:05,2127,3,,,,1868.42,0
10726010,18:25:00,18:25:00,2514,4,,,,2880.46,
10726010,18:32:58,18:32:58,160,5,,,,6501.33,0
10726010,18:35:00,18:35:00,10161,6,,,,7429.62,
10726010,18:40:00,18:40:00,9520,7,,,,10608.02,
10726010,18:45:00,18:45:00,3344,8,,,,13136.75,
10726010,18:47:59,18:47:59,657,9,,,,15707,0
10726010,18:53:00,18:53:00,658,10,,,,20105.23,
10726010,18:53:22,18:53:22,2870,11,,,,20287.97,0
10726010,18:53:58,18:53:58,2871,12,,,,20588.97,0
10726010,18:54:42,18:54:42,2872,13,,,,20883.6,0
10726010,18:55:04,18:55:04,2873,14,,,,21060.46,0
10726010,18:55:19,18:55:19,6649,15,,,,21192.08,0
10726010,18:56:08,18:56:08,2874,16,,,,21511.21,0
10726010,18:56:45,18:56:45,2875,17,,,,21801.5,0
10726010,18:57:11,18:57:11,2876,18,,,,22021.69,0
10726010,18:57:51,18:57:51,2877,19,,,,22348.91,0
10726010,18:58:21,18:58:21,2878,20,,,,22596.65,0
10726010,18:59:09,18:59:09,2879,21,,,,22974.11,0
10726010,19:00:16,19:00:16,1145,22,,,,23443.99,0
10726010,19:01:00,19:01:00,2880,23,,,,23805.52,
10726010,19:01:41,19:01:41,998,24,,,,24322.53,0
10726010,19:02:36,19:02:36,2842,25,,,,24889.32,0
10726010,19:03:40,19:03:40,10090,26,,,,25485.37,0
10726010,19:04:47,19:04:47,10641,27,,,,26135.6,0
10726010,19:06:19,19:06:19,10643,28,,,,26777.32,0
10726010,19:07:19,19:07:19,10645,29,,,,27179.08,0
10726010,19:08:29,19:08:29,10647,30,,,,27504.2,0
10726010,19:09:00,19:09:00,8602,31,,,,27800.43,
10726010,19:10:43,19:10:43,10396,32,,,,28290.21,0
10726010,19:13:30,19:13:30,10392,33,,,,29410.16,0
10726010,19:14:42,19:14:42,2883,34,,,,30168.57,0
10726010,19:15:58,19:15:58,2884,35,,,,31028.41,0
10726010,19:16:15,19:16:15,2885,36,,,,31205.28,0
10726010,19:17:52,19:17:52,7908,37,,,,31594.58,0
10726010,19:19:06,19:19:06,4049,38,,,,32320.52,0
10726010,19:19:30,19:19:30,4050,39,,,,32532.72,0
10726010,19:20:26,19:20:26,4051,40,,,,32992.54,0
10726010,19:20:57,19:20:57,4052,41,,,,33263.06,0
10726010,19:21:38,19:21:38,4053,42,,,,33620.04,0
10726010,19:22:00,19:22:00,4054,43,,,,33829.14,
10726010,19:22:45,19:22:45,10436,44,,,,34207.95,0
10726010,19:25:00,19:25:00,8628,45,,,,35283.31,
10726010,19:26:58,19:26:58,9673,46,,,,35825.82,0
10726010,19:28:01,19:28:01,4055,47,,,,36099.3,0
10726010,19:28:45,19:28:45,9672,48,,,,36239.78,0
10726010,19:30:00,19:30:00,7499,49,,1,,36511.25,
10726080,18:17:00,18:17:00,9943,1,,,1,0,
10726080,18:20:26,18:20:26,5732,2,,,,1244.26,0
10726080,18:22:05,18:22:05,2127,3,,,,1868.42,0
10726080,18:25:00,18:25:00,2514,4,,,,2880.46,
10726080,18:32:58,18:32:58,160,5,,,,6501.33,0
10726080,18:35:00,18:35:00,10161,6,,,,7429.62,
10726080,18:40:00,18:40:00,9520,7,,,,10608.02,
10726080,18:45:00,18:45:00,3344,8,,,,13136.75,
10726080,18:47:59,18:47:59,657,9,,,,15707,0
10726080,18:53:00,18:53:00,658,10,,,,20105.23,
10726080,18:53:22,18:53:22,2870,11,,,,20287.97,0
10726080,18:53:58,18:53:58,2871,12,,,,20588.97,0
10726080,18:54:42,18:54:42,2872,13,,,,20883.6,0
10726080,18:55:04,18:55:04,2873,14,,,,21060.46,0
10726080,18:55:19,18:55:19,6649,15,,,,21192.08,0
10726080,18:56:08,18:56:08,2874,16,,,,21511.21,0
10726080,18:56:45,18:56:45,2875,17,,,,21801.5,0
10726080,18:57:11,18:57:11,2876,18,,,,22021.69,0
10726080,18:57:51,18:57:51,2877,19,,,,22348.91,0
10726080,18:58:21,18:58:21,2878,20,,,,22596.65,0
10726080,18:59:09,18:59:09,2879,21,,,,22974.11,0
10726080,19:00:16,19:00:16,1145,22,,,,23443.99,0
10726080,19:01:00,19:01:00,2880,23,,,,23805.52,
10726080,19:01:41,19:01:41,998,24,,,,24322.53,0
10726080,19:02:36,19:02:36,2842,25,,,,24889.32,0
10726080,19:03:40,19:03:40,10090,26,,,,25485.37,0
10726080,19:04:47,19:04:47,10641,27,,,,26135.6,0
10726080,19:06:19,19:06:19,10643,28,,,,26777.32,0
10726080,19:07:19,19:07:19,10645,29,,,,27179.08,0
10726080,19:08:29,19:08:29,10647,30,,,,27504.2,0
10726080,19:09:00,19:09:00,8602,31,,,,27800.43,
10726080,19:10:43,19:10:43,10396,32,,,,28290.21,0
10726080,19:13:30,19:13:30,10392,33,,,,29410.16,0
10726080,19:14:42,19:14:42,2883,34,,,,30168.57,0
10726080,19:15:58,19:15:58,2884,35,,,,31028.41,0
10726080,19:16:15,19:16:15,2885,36,,,,31205.28,0
10726080,19:17:52,19:17:52,7908,37,,,,31594.58,0
10726080,19:19:06,19:19:06,4049,38,,,,32320.52,0
10726080,19:19:30,19:19:30,4050,39,,,,32532.72,0
10726080,19:20:26,19:20:26,4051,40,,,,32992.54,0
10726080,19:20:57,19:20:57,4052,41,,,,33263.06,0
10726080,19:21:38,19:21:38,4053,42,,,,33620.04,0
10726080,19:22:00,19:22:00,4054,43,,,,33829.14,
10726080,19:22:45,19:22:45,10436,44,,,,34207.95,0
10726080,19:25:00,19:25:00,8628,45,,,,35283.31,
10726080,19:26:58,19:26:58,9673,46,,,,35825.82,0
10726080,19:28:01,19:28:01,4055,47,,,,36099.3,0
10726080,19:28:45,19:28:45,9672,48,,,,36239.78,0
10726080,19:30:00,19:30:00,7499,49,,1,,36511.25,
11365020,21:55:00,21:55:00,9943,1,,,1,0,
11365020,21:56:55,21:56:55,5732,2,,,,1244.26,0
11365020,21:57:34,21:57:34,2127,3,,,,1851.87,0
11365020,21:58:36,21:58:36,3836,4,,,,2512.32,0
11365020,22:04:00,22:04:00,9487,5,,,,6434.86,
11365020,22:09:00,22:09:00,9520,6,,,,9564.54,
11365020,22:13:00,22:13:00,3344,7,,,,12091.96,
11365020,22:15:57,22:15:57,657,8,,,,14665.02,0
11365020,22:21:00,22:21:00,658,9,,,,19068.46,
11365020,22:21:17,22:21:17,2870,10,,,,19251.2,0
11365020,22:21:43,22:21:43,2871,11,,,,19552.2,0
11365020,22:22:16,22:22:16,2872,12,,,,19846.83,0
11365020,22:22:33,22:22:33,2873,13,,,,20023.69,0
11365020,22:22:44,22:22:44,6649,14,,,,20155.31,0
11365020,22:23:21,22:23:21,2874,15,,,,20474.44,0
11365020,22:23:49,22:23:49,2875,16,,,,20764.73,0
11365020,22:24:08,22:24:08,2876,17,,,,20984.92,0
11365020,22:24:38,22:24:38,2877,18,,,,21312.14,0
11365020,22:25:00,22:25:00,2878,19,,,,21559.88,0
11365020,22:25:37,22:25:37,2879,20,,,,21937.34,0
11365020,22:26:27,22:26:27,1145,21,,,,22407.22,0
11365020,22:27:00,22:27:00,2880,22,,,,22768.75,
11365020,22:27:46,22:27:46,998,23,,,,23285.76,0
11365020,22:28:48,22:28:48,2842,24,,,,23852.55,0
11365020,22:30:00,22:30:00,10090,25,,,,24448.6,0
11365020,22:31:17,22:31:17,10641,26,,,,25095.21,0
11365020,22:32:59,22:32:59,10643,27,,,,25736.93,0
11365020,22:34:07,22:34:07,10645,28,,,,26138.69,0
11365020,22:35:25,22:35:25,10647,29,,,,26463.81,0
11365020,22:36:00,22:36:00,8602,30,,,,26760.04,
11365020,22:37:19,22:37:19,10396,31,,,,27249.82,0
11365020,22:39:27,22:39:27,10392,32,,,,28369.77,0
11365020,22:40:21,22:40:21,2883,33,,,,29128.16,0
11365020,22:41:20,22:41:20,2884,34,,,,29988,0
11365020,22:41:32,22:41:32,2885,35,,,,30164.87,0
11365020,22:42:47,22:42:47,7908,36,,,,30554.17,0
11365020,22:43:44,22:43:44,4049,37,,,,31280.11,0
11365020,22:44:02,22:44:02,4050,38,,,,31492.31,0
11365020,22:44:46,22:44:46,4051,39,,,,31952.13,0
11365020,22:45:09,22:45:09,4052,40,,,,32222.65,0
11365020,22:45:41,22:45:41,4053,41,,,,32579.63,0
11365020,22:46:00,22:46:00,4054,42,,,,32788.87,
11365020,22:47:58,22:47:58,4055,43,,,,33061.5,0
11365020,22:49:06,22:49:06,9672,44,,,,33201.98,0
11365020,22:51:00,22:51:00,7499,45,,1,,33473.45,
11365030,21:55:00,21:55:00,9943,1,,,1,0,
11365030,21:56:55,21:56:55,5732,2,,,,1244.26,0
11365030,21:57:34,21:57:34,2127,3,,,,1851.87,0
11365030,21:58:36,21:58:36,3836,4,,,,2512.32,0
11365030,22:04:00,22:04:00,9487,5,,,,6434.86,
11365030,22:09:00,22:09:00,9520,6,,,,9564.54,
11365030,22:13:00,22:13:00,3344,7,,,,12091.96,
11365030,22:15:57,22:15:57,657,8,,,,14665.02,0
11365030,22:21:00,22:21:00,658,9,,,,19068.46,
11365030,22:21:17,22:21:17,2870,10,,,,19251.2,0
11365030,22:21:43,22:21:43,2871,11,,,,19552.2,0
11365030,22:22:16,22:22:16,2872,12,,,,19846.83,0
11365030,22:22:33,22:22:33,2873,13,,,,20023.69,0
11365030,22:22:44,22:22:44,6649,14,,,,20155.31,0
11365030,22:23:21,22:23:21,2874,15,,,,20474.44,0
11365030,22:23:49,22:23:49,2875,16,,,,20764.73,0
11365030,22:24:08,22:24:08,2876,17,,,,20984.92,0
11365030,22:24:38,22:24:38,2877,18,,,,21312.14,0
11365030,22:25:00,22:25:00,2878,19,,,,21559.88,0
11365030,22:25:37,22:25:37,2879,20,,,,21937.34,0
11365030,22:26:27,22:26:27,1145,21,,,,22407.22,0
11365030,22:27:00,22:27:00,2880,22,,,,22768.75,
11365030,22:27:46,22:27:46,998,23,,,,23285.76,0
11365030,22:28:48,22:28:48,2842,24,,,,23852.55,0
11365030,22:30:00,22:30:00,10090,25,,,,24448.6,0
11365030,22:31:17,22:31:17,10641,26,,,,25095.21,0
11365030,22:32:59,22:32:59,10643,27,,,,25736.93,0
11365030,22:34:07,22:34:07,10645,28,,,,26138.69,0
11365030,22:35:25,22:35:25,10647,29,,,,26463.81,0
11365030,22:36:00,22:36:00,8602,30,,,,26760.04,
11365030,22:37:19,22:37:19,10396,31,,,,27249.82,0
11365030,22:39:27,22:39:27,10392,32,,,,28369.77,0
11365030,22:40:21,22:40:21,2883,33,,,,29128.16,0
11365030,22:41:20,22:41:20,2884,34,,,,29988,0
11365030,22:41:32,22:41:32,2885,35,,,,30164.87,0
11365030,22:42:47,22:42:47,7908,36,,,,30554.17,0
11365030,22:43:44,22:43:44,4049,37,,,,31280.11,0
11365030,22:44:02,22:44:02,4050,38,,,,31492.31,0
11365030,22:44:46,22:44:46,4051,39,,,,31952.13,0
11365030,22:45:09,22:45:09,4052,40,,,,32222.65,0
11365030,22:45:41,22:45:41,4053,41,,,,32579.63,0
11365030,22:46:00,22:46:00,4054,42,,,,32788.87,
11365030,22:47:58,22:47:58,4055,43,,,,33061.5,0
11365030,22:49:06,22:49:06,9672,44,,,,33201.98,0
11365030,22:51:00,22:51:00,7499,45,,1,,33473.45,
11365040,21:55:00,21:55:00,9943,1,,,1,0,
11365040,21:56:55,21:56:55,5732,2,,,,1244.26,0
11365040,21:57:34,21:57:34,2127,3,,,,1851.87,0
11365040,21:58:36,21:58:36,3836,4,,,,2512.32,0
11365040,22:04:00,22:04:00,9487,5,,,,6434.86,
11365040,22:09:00,22:09:00,9520,6,,,,9564.54,
11365040,22:13:00,22:13:00,3344,7,,,,12091.96,
11365040,22:15:57,22:15:57,657,8,,,,14665.02,0
11365040,22:21:00,22:21:00,658,9,,,,19068.46,
11365040,22:21:17,22:21:17,2870,10,,,,19251.2,0
11365040,22:21:43,22:21:43,2871,11,,,,19552.2,0
11365040,22:22:16,22:22:16,2872,12,,,,19846.83,0
11365040,22:22:33,22:22:33,2873,13,,,,20023.69,0
11365040,22:22:44,22:22:44,6649,14,,,,20155.31,0
11365040,22:23:21,22:23:21,2874,15,,,,20474.44,0
11365040,22:23:49,22:23:49,2875,16,,,,20764.73,0
11365040,22:24:08,22:24:08,2876,17,,,,20984.92,0
11365040,22:24:38,22:24:38,2877,18,,,,21312.14,0
11365040,22:25:00,22:25:00,2878,19,,,,21559.88,0
11365040,22:25:37,22:25:37,2879,20,,,,21937.34,0
11365040,22:26:27,22:26:27,1145,21,,,,22407.22,0
11365040,22:27:00,22:27:00,2880,22,,,,22768.75,
11365040,22:27:46,22:27:46,998,23,,,,23285.76,0
11365040,22:28:48,22:28:48,2842,24,,,,23852.55,0
11365040,22:30:00,22:30:00,10090,25,,,,24448.6,0
11365040,22:31:17,22:31:17,10641,26,,,,25095.21,0
11365040,22:32:59,22:32:59,10643,27,,,,25736.93,0
11365040,22:34:07,22:34:07,10645,28,,,,26138.69,0
11365040,22:35:25,22:35:25,10647,29,,,,26463.81,0
11365040,22:36:00,22:36:00,8602,30,,,,26760.04,
11365040,22:37:19,22:37:19,10396,31,,,,27249.82,0
11365040,22:39:27,22:39:27,10392,32,,,,28369.77,0
11365040,22:40:21,22:40:21,2883,33,,,,29128.16,0
11365040,22:41:20,22:41:20,2884,34,,,,29988,0
11365040,22:41:32,22:41:32,2885,35,,,,30164.87,0
11365040,22:42:47,22:42:47,7908,36,,,,30554.17,0
11365040,22:43:44,22:43:44,4049,37,,,,31280.11,0
11365040,22:44:02,22:44:02,4050,38,,,,31492.31,0
11365040,22:44:46,22:44:46,4051,39,,,,31952.13,0
11365040,22:45:09,22:45:09,4052,40,,,,32222.65,0
11365040,22:45:41,22:45:41,4053,41,,,,32579.63,0
11365040,22:46:00,22:46:00,4054,42,,,,32788.87,
11365040,22:47:58,22:47:58,4055,43,,,,33061.5,0
11365040,22:49:06,22:49:06,9672,44,,,,33201.98,0
11365040,22:51:00,22:51:00,7499,45,,1,,33473.45,
11365050,21:55:00,21:55:00,9943,1,,,1,0,
11365050,21:56:55,21:56:55,5732,2,,,,1244.26,0
11365050,21:57:34,21:57:34,2127,3,,,,1851.87,0
11365050,21:58:36,21:58:36,3836,4,,,,2512.32,0
11365050,22:04:00,22:04:00,9487,5,,,,6434.86,
11365050,22:09:00,22:09:00,9520,6,,,,9564.54,
11365050,22:13:00,22:13:00,3344,7,,,,12091.96,
11365050,22:15:57,22:15:57,657,8,,,,14665.02,0
11365050,22:21:00,22:21:00,658,9,,,,19068.46,
11365050,22:21:17,22:21:17,2870,10,,,,19251.2,0
11365050,22:21:43,22:21:43,2871,11,,,,19552.2,0
11365050,22:22:16,22:22:16,2872,12,,,,19846.83,0
11365050,22:22:33,22:22:33,2873,13,,,,20023.69,0
11365050,22:22:44,22:22:44,6649,14,,,,20155.31,0
11365050,22:23:21,22:23:21,2874,15,,,,20474.44,0
11365050,22:23:49,22:23:49,2875,16,,,,20764.73,0
11365050,22:24:08,22:24:08,2876,17,,,,20984.92,0
11365050,22:24:38,22:24:38,2877,18,,,,21312.14,0
11365050,22:25:00,22:25:00,2878,19,,,,21559.88,0
11365050,22:25:37,22:25:37,2879,20,,,,21937.34,0
11365050,22:26:27,22:26:27,1145,21,,,,22407.22,0
11365050,22:27:00,22:27:00,2880,22,,,,22768.75,
11365050,22:27:46,22:27:46,998,23,,,,23285.76,0
11365050,22:28:48,22:28:48,2842,24,,,,23852.55,0
11365050,22:30:00,22:30:00,10090,25,,,,24448.6,0
11365050,22:31:17,22:31:17,10641,26,,,,25095.21,0
11365050,22:32:59,22:32:59,10643,27,,,,25736.93,0
11365050,22:34:07,22:34:07,10645,28,,,,26138.69,0
11365050,22:35:25,22:35:25,10647,29,,,,26463.81,0
11365050,22:36:00,22:36:00,8602,30,,,,26760.04,
11365050,22:37:19,22:37:19,10396,31,,,,27249.82,0
11365050,22:39:27,22:39:27,10392,32,,,,28369.77,0
11365050,22:40:21,22:40:21,2883,33,,,,29128.16,0
11365050,22:41:20,22:41:20,2884,34,,,,29988,0
11365050,22:41:32,22:41:32,2885,35,,,,30164.87,0
11365050,22:42:47,22:42:47,7908,36,,,,30554.17,0
11365050,22:43:44,22:43:44,4049,37,,,,31280.11,0
11365050,22:44:02,22:44:02,4050,38,,,,31492.31,0
11365050,22:44:46,22:44:46,4051,39,,,,31952.13,0
11365050,22:45:09,22:45:09,4052,40,,,,32222.65,0
11365050,22:45:41,22:45:41,4053,41,,,,32579.63,0
11365050,22:46:00,22:46:00,4054,42,,,,32788.87,
11365050,22:47:58,22:47:58,4055,43,,,,33061.5,0
11365050,22:49:06,22:49:06,9672,44,,,,33201.98,0
11365050,22:51:00,22:51:00,7499,45,,1,,33473.45,
11365060,21:55:00,21:55:00,9943,1,,,1,0,
11365060,21:56:55,21:56:55,5732,2,,,,1244.26,0
11365060,21:57:34,21:57:34,2127,3,,,,1851.87,0
11365060,21:58:36,21:58:36,3836,4,,,,2512.32,0
11365060,22:04:00,22:04:00,9487,5,,,,6434.86,
11365060,22:09:00,22:09:00,9520,6,,,,9564.54,
11365060,22:13:00,22:13:00,3344,7,,,,12091.96,
11365060,22:15:57,22:15:57,657,8,,,,14665.02,0
11365060,22:21:00,22:21:00,658,9,,,,19068.46,
11365060,22:21:17,22:21:17,2870,10,,,,19251.2,0
11365060,22:21:43,22:21:43,2871,11,,,,19552.2,0
11365060,22:22:16,22:22:16,2872,12,,,,19846.83,0
11365060,22:22:33,22:22:33,2873,13,,,,20023.69,0
11365060,22:22:44,22:22:44,6649,14,,,,20155.31,0
11365060,22:23:21,22:23:21,2874,15,,,,20474.44,0
11365060,22:23:49,22:23:49,2875,16,,,,20764.73,0
11365060,22:24:08,22:24:08,2876,17,,,,20984.92,0
11365060,22:24:38,22:24:38,2877,18,,,,21312.14,0
11365060,22:25:00,22:25:00,2878,19,,,,21559.88,0
11365060,22:25:37,22:25:37,2879,20,,,,21937.34,0
11365060,22:26:27,22:26:27,1145,21,,,,22407.22,0
11365060,22:27:00,22:27:00,2880,22,,,,22768.75,
11365060,22:27:46,22:27:46,998,23,,,,23285.76,0
11365060,22:28:48,22:28:48,2842,24,,,,23852.55,0
11365060,22:30:00,22:30:00,10090,25,,,,24448.6,0
11365060,22:31:17,22:31:17,10641,26,,,,25095.21,0
11365060,22:32:59,22:32:59,10643,27,,,,25736.93,0
11365060,22:34:07,22:34:07,10645,28,,,,26138.69,0
11365060,22:35:25,22:35:25,10647,29,,,,26463.81,0
11365060,22:36:00,22:36:00,8602,30,,,,26760.04,
11365060,22:37:19,22:37:19,10396,31,,,,27249.82,0
11365060,22:39:27,22:39:27,10392,32,,,,28369.77,0
11365060,22:40:21,22:40:21,2883,33,,,,29128.16,0
11365060,22:41:20,22:41:20,2884,34,,,,29988,0
11365060,22:41:32,22:41:32,2885,35,,,,30164.87,0
11365060,22:42:47,22:42:47,7908,36,,,,30554.17,0
11365060,22:43:44,22:43:44,4049,37,,,,31280.11,0
11365060,22:44:02,22:44:02,4050,38,,,,31492.31,0
11365060,22:44:46,22:44:46,4051,39,,,,31952.13,0
11365060,22:45:09,22:45:09,4052,40,,,,32222.65,0
11365060,22:45:41,22:45:41,4053,41,,,,32579.63,0
11365060,22:46:00,22:46:00,4054,42,,,,32788.87,
11365060,22:47:58,22:47:58,4055,43,,,,33061.5,0
11365060,22:49:06,22:49:06,9672,44,,,,33201.98,0
11365060,22:51:00,22:51:00,7499,45,,1,,33473.45,
11529070,14:02:00,14:02:00,9943,1,,,1,0,
11529070,14:05:26,14:05:26,5732,2,,,,1244.26,0
11529070,14:07:05,14:07:05,2127,3,,,,1868.42,0
11529070,14:10:00,14:10:00,2514,4,,,,2880.46,
11529070,14:17:58,14:17:58,160,5,,,,6501.33,0
11529070,14:20:00,14:20:00,10161,6,,,,7429.62,
11529070,14:25:00,14:25:00,9520,7,,,,10608.02,
11529070,14:30:00,14:30:00,3344,8,,,,13136.75,
11529070,14:32:59,14:32:59,657,9,,,,15707,0
11529070,14:38:00,14:38:00,658,10,,,,20105.23,
11529070,14:38:22,14:38:22,2870,11,,,,20287.97,0
11529070,14:38:58,14:38:58,2871,12,,,,20588.97,0
11529070,14:39:42,14:39:42,2872,13,,,,20883.6,0
11529070,14:40:04,14:40:04,2873,14,,,,21060.46,0
11529070,14:40:19,14:40:19,6649,15,,,,21192.08,0
11529070,14:41:08,14:41:08,2874,16,,,,21511.21,0
11529070,14:41:45,14:41:45,2875,17,,,,21801.5,0
11529070,14:42:11,14:42:11,2876,18,,,,22021.69,0
11529070,14:42:51,14:42:51,2877,19,,,,22348.91,0
11529070,14:43:21,14:43:21,2878,20,,,,22596.65,0
11529070,14:44:09,14:44:09,2879,21,,,,22974.11,0
11529070,14:45:16,14:45:16,1145,22,,,,23443.99,0
11529070,14:46:00,14:46:00,2880,23,,,,23805.52,
11529070,14:46:41,14:46:41,998,24,,,,24322.53,0
11529070,14:47:36,14:47:36,2842,25,,,,24889.32,0
11529070,14:48:40,14:48:40,10090,26,,,,25485.37,0
11529070,14:49:47,14:49:47,10641,27,,,,26135.6,0
11529070,14:51:19,14:51:19,10643,28,,,,26777.32,0
11529070,14:52:19,14:52:19,10645,29,,,,27179.08,0
11529070,14:53:29,14:53:29,10647,30,,,,27504.2,0
11529070,14:54:00,14:54:00,8602,31,,,,27800.43,
11529070,14:55:43,14:55:43,10396,32,,,,28290.21,0
11529070,14:58:30,14:58:30,10392,33,,,,29410.16,0
11529070,14:59:42,14:59:42,2883,34,,,,30168.57,0
11529070,15:00:58,15:00:58,2884,35,,,,31028.41,0
11529070,15:01:15,15:01:15,2885,36,,,,31205.28,0
11529070,15:02:52,15:02:52,7908,37,,,,31594.58,0
11529070,15:04:06,15:04:06,4049,38,,,,32320.52,0
11529070,15:04:30,15:04:30,4050,39,,,,32532.72,0
11529070,15:05:26,15:05:26,4051,40,,,,32992.54,0
11529070,15:05:57,15:05:57,4052,41,,,,33263.06,0
11529070,15:06:38,15:06:38,4053,42,,,,33620.04,0
11529070,15:07:00,15:07:00,4054,43,,,,33829.14,
11529070,15:07:45,15:07:45,10436,44,,,,34207.95,0
11529070,15:10:00,15:10:00,8628,45,,,,35283.31,
11529070,15:11:58,15:11:58,9673,46,,,,35825.82,0
11529070,15:13:01,15:13:01,4055,47,,,,36099.3,0
11529070,15:13:45,15:13:45,9672,48,,,,36239.78,0
11529070,15:15:00,15:15:00,7499,49,,1,,36511.25,
11544110,10:32:00,10:32:00,9943,1,,,1,0,
11544110,10:35:26,10:35:26,5732,2,,,,1244.26,0
11544110,10:37:05,10:37:05,2127,3,,,,1868.42,0
11544110,10:40:00,10:40:00,2514,4,,,,2880.46,
11544110,10:47:58,10:47:58,160,5,,,,6501.33,0
11544110,10:50:00,10:50:00,10161,6,,,,7429.62,
11544110,10:55:00,10:55:00,9520,7,,,,10608.02,
11544110,11:00:00,11:00:00,3344,8,,,,13136.75,
11544110,11:02:59,11:02:59,657,9,,,,15707,0
11544110,11:08:00,11:08:00,658,10,,,,20105.23,
11544110,11:08:22,11:08:22,2870,11,,,,20287.97,0
11544110,11:08:58,11:08:58,2871,12,,,,20588.97,0
11544110,11:09:42,11:09:42,2872,13,,,,20883.6,0
11544110,11:10:04,11:10:04,2873,14,,,,21060.46,0
11544110,11:10:19,11:10:19,6649,15,,,,21192.08,0
11544110,11:11:08,11:11:08,2874,16,,,,21511.21,0
11544110,11:11:45,11:11:45,2875,17,,,,21801.5,0
11544110,11:12:11,11:12:11,2876,18,,,,22021.69,0
11544110,11:12:51,11:12:51,2877,19,,,,22348.91,0
11544110,11:13:21,11:13:21,2878,20,,,,22596.65,0
11544110,11:14:09,11:14:09,2879,21,,,,22974.11,0
11544110,11:15:16,11:15:16,1145,22,,,,23443.99,0
11544110,11:16:00,11:16:00,2880,23,,,,23805.52,
11544110,11:16:41,11:16:41,998,24,,,,24322.53,0
11544110,11:17:36,11:17:36,2842,25,,,,24889.32,0
11544110,11:18:40,11:18:40,10090,26,,,,25485.37,0
11544110,11:19:47,11:19:47,10641,27,,,,26135.6,0
11544110,11:21:19,11:21:19,10643,28,,,,26777.32,0
11544110,11:22:19,11:22:19,10645,29,,,,27179.08,0
11544110,11:23:29,11:23:29,10647,30,,,,27504.2,0
11544110,11:24:00,11:24:00,8602,31,,,,27800.43,
11544110,11:25:43,11:25:43,10396,32,,,,28290.21,0
11544110,11:28:30,11:28:30,10392,33,,,,29410.16,0
11544110,11:29:42,11:29:42,2883,34,,,,30168.57,0
11544110,11:30:58,11:30:58,2884,35,,,,31028.41,0
11544110,11:31:15,11:31:15,2885,36,,,,31205.28,0
11544110,11:32:52,11:32:52,7908,37,,,,31594.58,0
11544110,11:34:06,11:34:06,4049,38,,,,32320.52,0
11544110,11:34:30,11:34:30,4050,39,,,,32532.72,0
11544110,11:35:26,11:35:26,4051,40,,,,32992.54,0
11544110,11:35:57,11:35:57,4052,41,,,,33263.06,0
11544110,11:36:38,11:36:38,4053,42,,,,33620.04,0
11544110,11:37:00,11:37:00,4054,43,,,,33829.14,
11544110,11:37:45,11:37:45,10436,44,,,,34207.95,0
11544110,11:40:00,11:40:00,8628,45,,,,35283.31,
11544110,11:41:58,11:41:58,9673,46,,,,35825.82,0
11544110,11:43:01,11:43:01,4055,47,,,,36099.3,0
11544110,11:43:45,11:43:45,9672,48,,,,36239.78,0
11544110,11:45:00,11:45:00,7499,49,,1,,36511.25,
11613020,07:26:00,07:26:00,9943,1,,,1,0,
11613020,07:27:55,07:27:55,5732,2,,,,1244.26,0
11613020,07:28:34,07:28:34,2127,3,,,,1851.87,0
11613020,07:29:36,07:29:36,3836,4,,,,2512.32,0
11613020,07:35:00,07:35:00,9487,5,,,,6434.86,
11613020,07:40:00,07:40:00,9520,6,,,,9564.54,
11613020,07:45:00,07:45:00,3344,7,,,,12091.96,
11613020,07:48:19,07:48:19,657,8,,,,14665.02,0
11613020,07:54:00,07:54:00,658,9,,,,19068.48,
11613020,07:54:20,07:54:20,2870,10,,,,19251.22,0
11613020,07:54:50,07:54:50,2871,11,,,,19552.19,0
11613020,07:55:29,07:55:29,2872,12,,,,19846.82,0
11613020,07:55:49,07:55:49,2873,13,,,,20023.68,0
11613020,07:56:02,07:56:02,6649,14,,,,20155.3,0
11613020,07:56:45,07:56:45,2874,15,,,,20474.43,0
11613020,07:57:19,07:57:19,2875,16,,,,20764.72,0
11613020,07:57:40,07:57:40,2876,17,,,,20984.68,0
11613020,07:58:12,07:58:12,2877,18,,,,21312.64,0
11613020,07:58:38,07:58:38,2878,19,,,,21560.38,0
11613020,07:59:21,07:59:21,2879,20,,,,21937.84,0
11613020,08:00:21,08:00:21,1145,21,,,,22407.72,0
11613020,08:01:00,08:01:00,2880,22,,,,22769.25,
11613020,08:01:46,08:01:46,998,23,,,,23286.26,0
11613020,08:02:49,08:02:49,2842,24,,,,23853.05,0
11613020,08:04:02,08:04:02,10090,25,,,,24449.1,0
11613020,08:05:18,08:05:18,10641,26,,,,25083.53,0
11613020,08:06:59,08:06:59,10643,27,,,,25723.21,0
11613020,08:08:07,08:08:07,10645,28,,,,26126.89,0
11613020,08:09:26,08:09:26,10647,29,,,,26452.01,0
11613020,08:10:00,08:10:00,8602,30,,,,26748.27,
11613020,08:11:09,08:11:09,10396,31,,,,27238.05,0
11613020,08:13:03,08:13:03,10392,32,,,,28354.61,0
11613020,08:13:48,08:13:48,2883,33,,,,29113.57,0
11613020,08:14:42,08:14:42,2884,34,,,,29973.45,0
11613020,08:14:53,08:14:53,2885,35,,,,30150.32,0
11613020,08:15:57,08:15:57,7908,36,,,,30539.36,0
11613020,08:16:27,08:16:27,8626,37,,,,30955.78,0
11613020,08:16:59,08:16:59,9676,38,,,,31474.2,0
11613020,08:17:30,08:17:30,8630,39,,,,31999.46,0
11613020,08:18:00,08:18:00,8628,40,,,,32501.06,
11613020,08:19:12,08:19:12,9673,41,,,,33044.89,0
11613020,08:19:56,08:19:56,4055,42,,,,33339.14,0
11613020,08:20:18,08:20:18,9672,43,,,,33479.61,0
11613020,08:21:00,08:21:00,7499,44,,1,,33751.06,
11613030,07:26:00,07:26:00,9943,1,,,1,0,
11613030,07:27:55,07:27:55,5732,2,,,,1244.26,0
11613030,07:28:34,07:28:34,2127,3,,,,1851.87,0
11613030,07:29:36,07:29:36,3836,4,,,,2512.32,0
11613030,07:35:00,07:35:00,9487,5,,,,6434.86,
11613030,07:40:00,07:40:00,9520,6,,,,9564.54,
11613030,07:45:00,07:45:00,3344,7,,,,12091.96,
11613030,07:48:19,07:48:19,657,8,,,,14665.02,0
11613030,07:54:00,07:54:00,658,9,,,,19068.48,
11613030,07:54:20,07:54:20,2870,10,,,,19251.22,0
11613030,07:54:50,07:54:50,2871,11,,,,19552.19,0
11613030,07:55:29,07:55:29,2872,12,,,,19846.82,0
11613030,07:55:49,07:55:49,2873,13,,,,20023.68,0
11613030,07:56:02,07:56:02,6649,14,,,,20155.3,0
11613030,07:56:45,07:56:45,2874,15,,,,20474.43,0
11613030,07:57:19,07:57:19,2875,16,,,,20764.72,0
11613030,07:57:40,07:57:40,2876,17,,,,20984.68,0
11613030,07:58:12,07:58:12,2877,18,,,,21312.64,0
11613030,07:58:38,07:58:38,2878,19,,,,21560.38,0
11613030,07:59:21,07:59:21,2879,20,,,,21937.84,0
11613030,08:00:21,08:00:21,1145,21,,,,22407.72,0
11613030,08:01:00,08:01:00,2880,22,,,,22769.25,
11613030,08:01:46,08:01:46,998,23,,,,23286.26,0
11613030,08:02:49,08:02:49,2842,24,,,,23853.05,0
11613030,08:04:02,08:04:02,10090,25,,,,24449.1,0
11613030,08:05:18,08:05:18,10641,26,,,,25083.53,0
11613030,08:06:59,08:06:59,10643,27,,,,25723.21,0
11613030,08:08:07,08:08:07,10645,28,,,,26126.89,0
11613030,08:09:26,08:09:26,10647,29,,,,26452.01,0
11613030,08:10:00,08:10:00,8602,30,,,,26748.27,
11613030,08:11:09,08:11:09,10396,31,,,,27238.05,0
11613030,08:13:03,08:13:03,10392,32,,,,28354.61,0
11613030,08:13:48,08:13:48,2883,33,,,,29113.57,0
11613030,08:14:42,08:14:42,2884,34,,,,29973.45,0
11613030,08:14:53,08:14:53,2885,35,,,,30150.32,0
11613030,08:15:57,08:15:57,7908,36,,,,30539.36,0
11613030,08:16:27,08:16:27,8626,37,,,,30955.78,0
11613030,08:16:59,08:16:59,9676,38,,,,31474.2,0
11613030,08:17:30,08:17:30,8630,39,,,,31999.46,0
11613030,08:18:00,08:18:00,8628,40,,,,32501.06,
11613030,08:19:12,08:19:12,9673,41,,,,33044.89,0
11613030,08:19:56,08:19:56,4055,42,,,,33339.14,0
11613030,08:20:18,08:20:18,9672,43,,,,33479.61,0
11613030,08:21:00,08:21:00,7499,44,,1,,33751.06,
11613040,07:26:00,07:26:00,9943,1,,,1,0,
11613040,07:27:55,07:27:55,5732,2,,,,1244.26,0
11613040,07:28:34,07:28:34,2127,3,,,,1851.87,0
11613040,07:29:36,07:29:36,3836,4,,,,2512.32,0
11613040,07:35:00,07:35:00,9487,5,,,,6434.86,
11613040,07:40:00,07:40:00,9520,6,,,,9564.54,
11613040,07:45:00,07:45:00,3344,7,,,,12091.96,
11613040,07:48:19,07:48:19,657,8,,,,14665.02,0
11613040,07:54:00,07:54:00,658,9,,,,19068.48,
11613040,07:54:20,07:54:20,2870,10,,,,19251.22,0
11613040,07:54:50,07:54:50,2871,11,,,,19552.19,0
11613040,07:55:29,07:55:29,2872,12,,,,19846.82,0
11613040,07:55:49,07:55:49,2873,13,,,,20023.68,0
11613040,07:56:02,07:56:02,6649,14,,,,20155.3,0
11613040,07:56:45,07:56:45,2874,15,,,,20474.43,0
11613040,07:57:19,07:57:19,2875,16,,,,20764.72,0
11613040,07:57:40,07:57:40,2876,17,,,,20984.68,0
11613040,07:58:12,07:58:12,2877,18,,,,21312.64,0
11613040,07:58:38,07:58:38,2878,19,,,,21560.38,0
11613040,07:59:21,07:59:21,2879,20,,,,21937.84,0
11613040,08:00:21,08:00:21,1145,21,,,,22407.72,0
11613040,08:01:00,08:01:00,2880,22,,,,22769.25,
11613040,08:01:46,08:01:46,998,23,,,,23286.26,0
11613040,08:02:49,08:02:49,2842,24,,,,23853.05,0
11613040,08:04:02,08:04:02,10090,25,,,,24449.1,0
11613040,08:05:18,08:05:18,10641,26,,,,25083.53,0
11613040,08:06:59,08:06:59,10643,27,,,,25723.21,0
11613040,08:08:07,08:08:07,10645,28,,,,26126.89,0
11613040,08:09:26,08:09:26,10647,29,,,,26452.01,0
11613040,08:10:00,08:10:00,8602,30,,,,26748.27,
11613040,08:11:09,08:11:09,10396,31,,,,27238.05,0
11613040,08:13:03,08:13:03,10392,32,,,,28354.61,0
11613040,08:13:48,08:13:48,2883,33,,,,29113.57,0
11613040,08:14:42,08:14:42,2884,34,,,,29973.45,0
11613040,08:14:53,08:14:53,2885,35,,,,30150.32,0
11613040,08:15:57,08:15:57,7908,36,,,,30539.36,0
11613040,08:16:27,08:16:27,8626,37,,,,30955.78,0
11613040,08:16:59,08:16:59,9676,38,,,,31474.2,0
11613040,08:17:30,08:17:30,8630,39,,,,31999.46,0
11613040,08:18:00,08:18:00,8628,40,,,,32501.06,
11613040,08:19:12,08:19:12,9673,41,,,,33044.89,0
11613040,08:19:56,08:19:56,4055,42,,,,33339.14,0
11613040,08:20:18,08:20:18,9672,43,,,,33479.61,0
11613040,08:21:00,08:21:00,7499,44,,1,,33751.06,
11613050,07:26:00,07:26:00,9943,1,,,1,0,
11613050,07:27:55,07:27:55,5732,2,,,,1244.26,0
11613050,07:28:34,07:28:34,2127,3,,,,1851.87,0
11613050,07:29:36,07:29:36,3836,4,,,,2512.32,0
11613050,07:35:00,07:35:00,9487,5,,,,6434.86,
11613050,07:40:00,07:40:00,9520,6,,,,9564.54,
11613050,07:45:00,07:45:00,3344,7,,,,12091.96,
11613050,07:48:19,07:48:19,657,8,,,,14665.02,0
11613050,07:54:00,07:54:00,658,9,,,,19068.48,
11613050,07:54:20,07:54:20,2870,10,,,,19251.22,0
11613050,07:54:50,07:54:50,2871,11,,,,19552.19,0
11613050,07:55:29,07:55:29,2872,12,,,,19846.82,0
11613050,07:55:49,07:55:49,2873,13,,,,20023.68,0
11613050,07:56:02,07:56:02,6649,14,,,,20155.3,0
11613050,07:56:45,07:56:45,2874,15,,,,20474.43,0
11613050,07:57:19,07:57:19,2875,16,,,,20764.72,0
11613050,07:57:40,07:57:40,2876,17,,,,20984.68,0
11613050,07:58:12,07:58:12,2877,18,,,,21312.64,0
11613050,07:58:38,07:58:38,2878,19,,,,21560.38,0
11613050,07:59:21,07:59:21,2879,20,,,,21937.84,0
11613050,08:00:21,08:00:21,1145,21,,,,22407.72,0
11613050,08:01:00,08:01:00,2880,22,,,,22769.25,
11613050,08:01:46,08:01:46,998,23,,,,23286.26,0
11613050,08:02:49,08:02:49,2842,24,,,,23853.05,0
11613050,08:04:02,08:04:02,10090,25,,,,24449.1,0
11613050,08:05:18,08:05:18,10641,26,,,,25083.53,0
11613050,08:06:59,08:06:59,10643,27,,,,25723.21,0
11613050,08:08:07,08:08:07,10645,28,,,,26126.89,0
11613050,08:09:26,08:09:26,10647,29,,,,26452.01,0
11613050,08:10:00,08:10:00,8602,30,,,,26748.27,
11613050,08:11:09,08:11:09,10396,31,,,,27238.05,0
11613050,08:13:03,08:13:03,10392,32,,,,28354.61,0
11613050,08:13:48,08:13:48,2883,33,,,,29113.57,0
11613050,08:14:42,08:14:42,2884,34,,,,29973.45,0
11613050,08:14:53,08:14:53,2885,35,,,,30150.32,0
11613050,08:15:57,08:15:57,7908,36,,,,30539.36,0
11613050,08:16:27,08:16:27,8626,37,,,,30955.78,0
11613050,08:16:59,08:16:59,9676,38,,,,31474.2,0
11613050,08:17:30,08:17:30,8630,39,,,,31999.46,0
11613050,08:18:00,08:18:00,8628,40,,,,32501.06,
11613050,08:19:12,08:19:12,9673,41,,,,33044.89,0
11613050,08:19:56,08:19:56,4055,42,,,,33339.14,0
11613050,08:20:18,08:20:18,9672,43,,,,33479.61,0
11613050,08:21:00,08:21:00,7499,44,,1,,33751.06,
11613060,07:26:00,07:26:00,9943,1,,,1,0,
11613060,07:27:55,07:27:55,5732,2,,,,1244.26,0
11613060,07:28:34,07:28:34,2127,3,,,,1851.87,0
11613060,07:29:36,07:29:36,3836,4,,,,2512.32,0
11613060,07:35:00,07:35:00,9487,5,,,,6434.86,
11613060,07:40:00,07:40:00,9520,6,,,,9564.54,
11613060,07:45:00,07:45:00,3344,7,,,,12091.96,
11613060,07:48:19,07:48:19,657,8,,,,14665.02,0
11613060,07:54:00,07:54:00,658,9,,,,19068.48,
11613060,07:54:20,07:54:20,2870,10,,,,19251.22,0
11613060,07:54:50,07:54:50,2871,11,,,,19552.19,0
11613060,07:55:29,07:55:29,2872,12,,,,19846.82,0
11613060,07:55:49,07:55:49,2873,13,,,,20023.68,0
11613060,07:56:02,07:56:02,6649,14,,,,20155.3,0
11613060,07:56:45,07:56:45,2874,15,,,,20474.43,0
11613060,07:57:19,07:57:19,2875,16,,,,20764.72,0
11613060,07:57:40,07:57:40,2876,17,,,,20984.68,0
11613060,07:58:12,07:58:12,2877,18,,,,21312.64,0
11613060,07:58:38,07:58:38,2878,19,,,,21560.38,0
11613060,07:59:21,07:59:21,2879,20,,,,21937.84,0
11613060,08:00:21,08:00:21,1145,21,,,,22407.72,0
11613060,08:01:00,08:01:00,2880,22,,,,22769.25,
11613060,08:01:46,08:01:46,998,23,,,,23286.26,0
11613060,08:02:49,08:02:49,2842,24,,,,23853.05,0
11613060,08:04:02,08:04:02,10090,25,,,,24449.1,0
11613060,08:05:18,08:05:18,10641,26,,,,25083.53,0
11613060,08:06:59,08:06:59,10643,27,,,,25723.21,0
11613060,08:08:07,08:08:07,10645,28,,,,26126.89,0
11613060,08:09:26,08:09:26,10647,29,,,,26452.01,0
11613060,08:10:00,08:10:00,8602,30,,,,26748.27,
11613060,08:11:09,08:11:09,10396,31,,,,27238.05,0
11613060,08:13:03,08:13:03,10392,32,,,,28354.61,0
11613060,08:13:48,08:13:48,2883,33,,,,29113.57,0
11613060,08:14:42,08:14:42,2884,34,,,,29973.45,0
11613060,08:14:53,08:14:53,2885,35,,,,30150.32,0
11613060,08:15:57,08:15:57,7908,36,,,,30539.36,0
11613060,08:16:27,08:16:27,8626,37,,,,30955.78,0
11613060,08:16:59,08:16:59,9676,38,,,,31474.2,0
11613060,08:17:30,08:17:30,8630,39,,,,31999.46,0
11613060,08:18:00,08:18:00,8628,40,,,,32501.06,
11613060,08:19:12,08:19:12,9673,41,,,,33044.89,0
11613060,08:19:56,08:19:56,4055,42,,,,33339.14,0
11613060,08:20:18,08:20:18,9672,43,,,,33479.61,0
11613060,08:21:00,08:21:00,7499,44,,1,,33751.06,
11691070,11:02:00,11:02:00,9943,1,,,1,0,
11691070,11:05:26,11:05:26,5732,2,,,,1244.26,0
11691070,11:07:05,11:07:05,2127,3,,,,1868.42,0
11691070,11:10:00,11:10:00,2514,4,,,,2880.46,
11691070,11:17:58,11:17:58,160,5,,,,6501.33,0
11691070,11:20:00,11:20:00,10161,6,,,,7429.62,
11691070,11:25:00,11:25:00,9520,7,,,,10608.02,
11691070,11:30:00,11:30:00,3344,8,,,,13136.75,
11691070,11:32:59,11:32:59,657,9,,,,15707,0
11691070,11:38:00,11:38:00,658,10,,,,20105.23,
11691070,11:38:22,11:38:22,2870,11,,,,20287.97,0
11691070,11:38:58,11:38:58,2871,12,,,,20588.97,0
11691070,11:39:42,11:39:42,2872,13,,,,20883.6,0
11691070,11:40:04,11:40:04,2873,14,,,,21060.46,0
11691070,11:40:19,11:40:19,6649,15,,,,21192.08,0
11691070,11:41:08,11:41:08,2874,16,,,,21511.21,0
11691070,11:41:45,11:41:45,2875,17,,,,21801.5,0
11691070,11:42:11,11:42:11,2876,18,,,,22021.69,0
11691070,11:42:51,11:42:51,2877,19,,,,22348.91,0
11691070,11:43:21,11:43:21,2878,20,,,,22596.65,0
11691070,11:44:09,11:44:09,2879,21,,,,22974.11,0
11691070,11:45:16,11:45:16,1145,22,,,,23443.99,0
11691070,11:46:00,11:46:00,2880,23,,,,23805.52,
11691070,11:46:41,11:46:41,998,24,,,,24322.53,0
11691070,11:47:36,11:47:36,2842,25,,,,24889.32,0
11691070,11:48:40,11:48:40,10090,26,,,,25485.37,0
11691070,11:49:47,11:49:47,10641,27,,,,26135.6,0
11691070,11:51:19,11:51:19,10643,28,,,,26777.32,0
11691070,11:52:19,11:52:19,10645,29,,,,27179.08,0
11691070,11:53:29,11:53:29,10647,30,,,,27504.2,0
11691070,11:54:00,11:54:00,8602,31,,,,27800.43,
11691070,11:55:43,11:55:43,10396,32,,,,28290.21,0
11691070,11:58:30,11:58:30,10392,33,,,,29410.16,0
11691070,11:59:42,11:59:42,2883,34,,,,30168.57,0
11691070,12:00:58,12:00:58,2884,35,,,,31028.41,0
11691070,12:01:15,12:01:15,2885,36,,,,31205.28,0
11691070,12:02:52,12:02:52,7908,37,,,,31594.58,0
11691070,12:04:06,12:04:06,4049,38,,,,32320.52,0
11691070,12:04:30,12:04:30,4050,39,,,,32532.72,0
11691070,12:05:26,12:05:26,4051,40,,,,32992.54,0
11691070,12:05:57,12:05:57,4052,41,,,,33263.06,0
11691070,12:06:38,12:06:38,4053,42,,,,33620.04,0
11691070,12:07:00,12:07:00,4054,43,,,,33829.14,
11691070,12:07:45,12:07:45,10436,44,,,,34207.95,0
11691070,12:10:00,12:10:00,8628,45,,,,35283.31,
11691070,12:11:58,12:11:58,9673,46,,,,35825.82,0
11691070,12:13:01,12:13:01,4055,47,,,,36099.3,0
11691070,12:13:45,12:13:45,9672,48,,,,36239.78,0
11691070,12:15:00,12:15:00,7499,49,,1,,36511.25,
11944020,07:58:00,07:58:00,9943,1,,,1,0,
11944020,07:59:55,07:59:55,5732,2,,,,1244.26,0
11944020,08:00:34,08:00:34,2127,3,,,,1851.87,0
11944020,08:01:36,08:01:36,3836,4,,,,2512.32,0
11944020,08:07:00,08:07:00,9487,5,,,,6434.86,
11944020,08:12:00,08:12:00,9520,6,,,,9564.54,
11944020,08:17:00,08:17:00,3344,7,,,,12091.96,
11944020,08:20:19,08:20:19,657,8,,,,14665.02,0
11944020,08:26:00,08:26:00,658,9,,,,19068.48,
11944020,08:26:23,08:26:23,2870,10,,,,19251.22,0
11944020,08:26:57,08:26:57,2871,11,,,,19552.19,0
11944020,08:27:42,08:27:42,2872,12,,,,19846.82,0
11944020,08:28:05,08:28:05,2873,13,,,,20023.68,0
11944020,08:28:20,08:28:20,6649,14,,,,20155.3,0
11944020,08:29:09,08:29:09,2874,15,,,,20474.43,0
11944020,08:29:47,08:29:47,2875,16,,,,20764.72,0
11944020,08:30:12,08:30:12,2876,17,,,,20984.68,0
11944020,08:30:48,08:30:48,2877,18,,,,21312.64,0
11944020,08:31:18,08:31:18,2878,19,,,,21560.38,0
11944020,08:32:07,08:32:07,2879,20,,,,21937.84,0
11944020,08:33:15,08:33:15,1145,21,,,,22407.72,0
11944020,08:34:00,08:34:00,2880,22,,,,22769.25,
11944020,08:34:46,08:34:46,998,23,,,,23286.26,0
11944020,08:35:49,08:35:49,2842,24,,,,23853.05,0
11944020,08:37:02,08:37:02,10090,25,,,,24449.1,0
11944020,08:38:18,08:38:18,10641,26,,,,25083.53,0
11944020,08:39:59,08:39:59,10643,27,,,,25723.21,0
11944020,08:41:07,08:41:07,10645,28,,,,26126.89,0
11944020,08:42:26,08:42:26,10647,29,,,,26452.01,0
11944020,08:43:00,08:43:00,8602,30,,,,26748.27,
11944020,08:44:09,08:44:09,10396,31,,,,27238.05,0
11944020,08:46:03,08:46:03,10392,32,,,,28354.61,0
11944020,08:46:48,08:46:48,2883,33,,,,29113.57,0
11944020,08:47:42,08:47:42,2884,34,,,,29973.45,0
11944020,08:47:53,08:47:53,2885,35,,,,30150.32,0
11944020,08:48:57,08:48:57,7908,36,,,,30539.36,0
11944020,08:49:27,08:49:27,8626,37,,,,30955.78,0
11944020,08:49:59,08:49:59,9676,38,,,,31474.2,0
11944020,08:50:30,08:50:30,8630,39,,,,31999.46,0
11944020,08:51:00,08:51:00,8628,40,,,,32501.06,
11944020,08:52:12,08:52:12,9673,41,,,,33044.89,0
11944020,08:52:56,08:52:56,4055,42,,,,33339.14,0
11944020,08:53:18,08:53:18,9672,43,,,,33479.61,0
11944020,08:54:00,08:54:00,7499,44,,1,,33751.06,
11944030,07:58:00,07:58:00,9943,1,,,1,0,
11944030,07:59:55,07:59:55,5732,2,,,,1244.26,0
11944030,08:00:34,08:00:34,2127,3,,,,1851.87,0
11944030,08:01:36,08:01:36,3836,4,,,,2512.32,0
11944030,08:07:00,08:07:00,9487,5,,,,6434.86,
11944030,08:12:00,08:12:00,9520,6,,,,9564.54,
11944030,08:17:00,08:17:00,3344,7,,,,12091.96,
11944030,08:20:19,08:20:19,657,8,,,,14665.02,0
11944030,08:26:00,08:26:00,658,9,,,,19068.48,
11944030,08:26:23,08:26:23,2870,10,,,,19251.22,0
11944030,08:26:57,08:26:57,2871,11,,,,19552.19,0
11944030,08:27:42,08:27:42,2872,12,,,,19846.82,0
11944030,08:28:05,08:28:05,2873,13,,,,20023.68,0
11944030,08:28:20,08:28:20,6649,14,,,,20155.3,0
11944030,08:29:09,08:29:09,2874,15,,,,20474.43,0
11944030,08:29:47,08:29:47,2875,16,,,,20764.72,0
11944030,08:30:12,08:30:12,2876,17,,,,20984.68,0
11944030,08:30:48,08:30:48,2877,18,,,,21312.64,0
11944030,08:31:18,08:31:18,2878,19,,,,21560.38,0
11944030,08:32:07,08:32:07,2879,20,,,,21937.84,0
11944030,08:33:15,08:33:15,1145,21,,,,22407.72,0
11944030,08:34:00,08:34:00,2880,22,,,,22769.25,
11944030,08:34:46,08:34:46,998,23,,,,23286.26,0
11944030,08:35:49,08:35:49,2842,24,,,,23853.05,0
11944030,08:37:02,08:37:02,10090,25,,,,24449.1,0
11944030,08:38:18,08:38:18,10641,26,,,,25083.53,0
11944030,08:39:59,08:39:59,10643,27,,,,25723.21,0
11944030,08:41:07,08:41:07,10645,28,,,,26126.89,0
11944030,08:42:26,08:42:26,10647,29,,,,26452.01,0
11944030,08:43:00,08:43:00,8602,30,,,,26748.27,
11944030,08:44:09,08:44:09,10396,31,,,,27238.05,0
11944030,08:46:03,08:46:03,10392,32,,,,28354.61,0
11944030,08:46:48,08:46:48,2883,33,,,,29113.57,0
11944030,08:47:42,08:47:42,2884,34,,,,29973.45,0
11944030,08:47:53,08:47:53,2885,35,,,,30150.32,0
11944030,08:48:57,08:48:57,7908,36,,,,30539.36,0
11944030,08:49:27,08:49:27,8626,37,,,,30955.78,0
11944030,08:49:59,08:49:59,9676,38,,,,31474.2,0
11944030,08:50:30,08:50:30,8630,39,,,,31999.46,0
11944030,08:51:00,08:51:00,8628,40,,,,32501.06,
11944030,08:52:12,08:52:12,9673,41,,,,33044.89,0
11944030,08:52:56,08:52:56,4055,42,,,,33339.14,0
11944030,08:53:18,08:53:18,9672,43,,,,33479.61,0
11944030,08:54:00,08:54:00,7499,44,,1,,33751.06,
11944040,07:58:00,07:58:00,9943,1,,,1,0,
11944040,07:59:55,07:59:55,5732,2,,,,1244.26,0
11944040,08:00:34,08:00:34,2127,3,,,,1851.87,0
11944040,08:01:36,08:01:36,3836,4,,,,2512.32,0
11944040,08:07:00,08:07:00,9487,5,,,,6434.86,
11944040,08:12:00,08:12:00,9520,6,,,,9564.54,
11944040,08:17:00,08:17:00,3344,7,,,,12091.96,
11944040,08:20:19,08:20:19,657,8,,,,14665.02,0
11944040,08:26:00,08:26:00,658,9,,,,19068.48,
11944040,08:26:23,08:26:23,2870,10,,,,19251.22,0
11944040,08:26:57,08:26:57,2871,11,,,,19552.19,0
11944040,08:27:42,08:27:42,2872,12,,,,19846.82,0
11944040,08:28:05,08:28:05,2873,13,,,,20023.68,0
11944040,08:28:20,08:28:20,6649,14,,,,20155.3,0
11944040,08:29:09,08:29:09,2874,15,,,,20474.43,0
11944040,08:29:47,08:29:47,2875,16,,,,20764.72,0
11944040,08:30:12,08:30:12,2876,17,,,,20984.68,0
11944040,08:30:48,08:30:48,2877,18,,,,21312.64,0
11944040,08:31:18,08:31:18,2878,19,,,,21560.38,0
11944040,08:32:07,08:32:07,2879,20,,,,21937.84,0
11944040,08:33:15,08:33:15,1145,21,,,,22407.72,0
11944040,08:34:00,08:34:00,2880,22,,,,22769.25,
11944040,08:34:46,08:34:46,998,23,,,,23286.26,0
11944040,08:35:49,08:35:49,2842,24,,,,23853.05,0
11944040,08:37:02,08:37:02,10090,25,,,,24449.1,0
11944040,08:38:18,08:38:18,10641,26,,,,25083.53,0
11944040,08:39:59,08:39:59,10643,27,,,,25723.21,0
11944040,08:41:07,08:41:07,10645,28,,,,26126.89,0
11944040,08:42:26,08:42:26,10647,29,,,,26452.01,0
11944040,08:43:00,08:43:00,8602,30,,,,26748.27,
11944040,08:44:09,08:44:09,10396,31,,,,27238.05,0
11944040,08:46:03,08:46:03,10392,32,,,,28354.61,0
11944040,08:46:48,08:46:48,2883,33,,,,29113.57,0
11944040,08:47:42,08:47:42,2884,34,,,,29973.45,0
11944040,08:47:53,08:47:53,2885,35,,,,30150.32,0
11944040,08:48:57,08:48:57,7908,36,,,,30539.36,0
11944040,08:49:27,08:49:27,8626,37,,,,30955.78,0
11944040,08:49:59,08:49:59,9676,38,,,,31474.2,0
11944040,08:50:30,08:50:30,8630,39,,,,31999.46,0
11944040,08:51:00,08:51:00,8628,40,,,,32501.06,
11944040,08:52:12,08:52:12,9673,41,,,,33044.89,0
11944040,08:52:56,08:52:56,4055,42,,,,33339.14,0
11944040,08:53:18,08:53:18,9672,43,,,,33479.61,0
11944040,08:54:00,08:54:00,7499,44,,1,,33751.06,
11944050,07:58:00,07:58:00,9943,1,,,1,0,
11944050,07:59:55,07:59:55,5732,2,,,,1244.26,0
11944050,08:00:34,08:00:34,2127,3,,,,1851.87,0
11944050,08:01:36,08:01:36,3836,4,,,,2512.32,0
11944050,08:07:00,08:07:00,9487,5,,,,6434.86,
11944050,08:12:00,08:12:00,9520,6,,,,9564.54,
11944050,08:17:00,08:17:00,3344,7,,,,12091.96,
11944050,08:20:19,08:20:19,657,8,,,,14665.02,0
11944050,08:26:00,08:26:00,658,9,,,,19068.48,
11944050,08:26:23,08:26:23,2870,10,,,,19251.22,0
11944050,08:26:57,08:26:57,2871,11,,,,19552.19,0
11944050,08:27:42,08:27:42,2872,12,,,,19846.82,0
11944050,08:28:05,08:28:05,2873,13,,,,20023.68,0
11944050,08:28:20,08:28:20,6649,14,,,,20155.3,0
11944050,08:29:09,08:29:09,2874,15,,,,20474.43,0
11944050,08:29:47,08:29:47,2875,16,,,,20764.72,0
11944050,08:30:12,08:30:12,2876,17,,,,20984.68,0
11944050,08:30:48,08:30:48,2877,18,,,,21312.64,0
11944050,08:31:18,08:31:18,2878,19,,,,21560.38,0
11944050,08:32:07,08:32:07,2879,20,,,,21937.84,0
11944050,08:33:15,08:33:15,1145,21,,,,22407.72,0
11944050,08:34:00,08:34:00,2880,22,,,,22769.25,
11944050,08:34:46,08:34:46,998,23,,,,23286.26,0
11944050,08:35:49,08:35:49,2842,24,,,,23853.05,0
11944050,08:37:02,08:37:02,10090,25,,,,24449.1,0
11944050,08:38:18,08:38:18,10641,26,,,,25083.53,0
11944050,08:39:59,08:39:59,10643,27,,,,25723.21,0
11944050,08:41:07,08:41:07,10645,28,,,,26126.89,0
11944050,08:42:26,08:42:26,10647,29,,,,26452.01,0
11944050,08:43:00,08:43:00,8602,30,,,,26748.27,
11944050,08:44:09,08:44:09,10396,31,,,,27238.05,0
11944050,08:46:03,08:46:03,10392,32,,,,28354.61,0
11944050,08:46:48,08:46:48,2883,33,,,,29113.57,0
11944050,08:47:42,08:47:42,2884,34,,,,29973.45,0
11944050,08:47:53,08:47:53,2885,35,,,,30150.32,0
11944050,08:48:57,08:48:57,7908,36,,,,30539.36,0
11944050,08:49:27,08:49:27,8626,37,,,,30955.78,0
11944050,08:49:59,08:49:59,9676,38,,,,31474.2,0
11944050,08:50:30,08:50:30,8630,39,,,,31999.46,0
11944050,08:51:00,08:51:00,8628,40,,,,32501.06,
11944050,08:52:12,08:52:12,9673,41,,,,33044.89,0
11944050,08:52:56,08:52:56,4055,42,,,,33339.14,0
11944050,08:53:18,08:53:18,9672,43,,,,33479.61,0
11944050,08:54:00,08:54:00,7499,44,,1,,33751.06,
11944060,07:58:00,07:58:00,9943,1,,,1,0,
11944060,07:59:55,07:59:55,5732,2,,,,1244.26,0
11944060,08:00:34,08:00:34,2127,3,,,,1851.87,0
11944060,08:01:36,08:01:36,3836,4,,,,2512.32,0
11944060,08:07:00,08:07:00,9487,5,,,,6434.86,
11944060,08:12:00,08:12:00,9520,6,,,,9564.54,
11944060,08:17:00,08:17:00,3344,7,,,,12091.96,
11944060,08:20:19,08:20:19,657,8,,,,14665.02,0
11944060,08:26:00,08:26:00,658,9,,,,19068.48,
11944060,08:26:23,08:26:23,2870,10,,,,19251.22,0
11944060,08:26:57,08:26:57,2871,11,,,,19552.19,0
11944060,08:27:42,08:27:42,2872,12,,,,19846.82,0
11944060,08:28:05,08:28:05,2873,13,,,,20023.68,0
11944060,08:28:20,08:28:20,6649,14,,,,20155.3,0
11944060,08:29:09,08:29:09,2874,15,,,,20474.43,0
11944060,08:29:47,08:29:47,2875,16,,,,20764.72,0
11944060,08:30:12,08:30:12,2876,17,,,,20984.68,0
11944060,08:30:48,08:30:48,2877,18,,,,21312.64,0
11944060,08:31:18,08:31:18,2878,19,,,,21560.38,0
11944060,08:32:07,08:32:07,2879,20,,,,21937.84,0
11944060,08:33:15,08:33:15,1145,21,,,,22407.72,0
11944060,08:34:00,08:34:00,2880,22,,,,22769.25,
11944060,08:34:46,08:34:46,998,23,,,,23286.26,0
11944060,08:35:49,08:35:49,2842,24,,,,23853.05,0
11944060,08:37:02,08:37:02,10090,25,,,,24449.1,0
11944060,08:38:18,08:38:18,10641,26,,,,25083.53,0
11944060,08:39:59,08:39:59,10643,27,,,,25723.21,0
11944060,08:41:07,08:41:07,10645,28,,,,26126.89,0
11944060,08:42:26,08:42:26,10647,29,,,,26452.01,0
11944060,08:43:00,08:43:00,8602,30,,,,26748.27,
11944060,08:44:09,08:44:09,10396,31,,,,27238.05,0
11944060,08:46:03,08:46:03,10392,32,,,,28354.61,0
11944060,08:46:48,08:46:48,2883,33,,,,29113.57,0
11944060,08:47:42,08:47:42,2884,34,,,,29973.45,0
11944060,08:47:53,08:47:53,2885,35,,,,30150.32,0
11944060,08:48:57,08:48:57,7908,36,,,,30539.36,0
11944060,08:49:27,08:49:27,8626,37,,,,30955.78,0
11944060,08:49:59,08:49:59,9676,38,,,,31474.2,0
11944060,08:50:30,08:50:30,8630,39,,,,31999.46,0
11944060,08:51:00,08:51:00,8628,40,,,,32501.06,
11944060,08:52:12,08:52:12,9673,41,,,,33044.89,0
11944060,08:52:56,08:52:56,4055,42,,,,33339.14,0
11944060,08:53:18,08:53:18,9672,43,,,,33479.61,0
11944060,08:54:00,08:54:00,7499,44,,1,,33751.06,
11957090,13:15:00,13:15:00,9943,1,,,1,0,
11957090,13:18:26,13:18:26,5732,2,,,,1244.26,0
11957090,13:20:05,13:20:05,2127,3,,,,1868.42,0
11957090,13:23:00,13:23:00,2514,4,,,,2880.46,
11957090,13:30:58,13:30:58,160,5,,,,6501.33,0
11957090,13:33:00,13:33:00,10161,6,,,,7429.62,
11957090,13:38:00,13:38:00,9520,7,,,,10608.02,
11957090,13:43:00,13:43:00,3344,8,,,,13136.75,
11957090,13:45:59,13:45:59,657,9,,,,15707,0
11957090,13:51:00,13:51:00,658,10,,,,20105.23,
11957090,13:51:22,13:51:22,2870,11,,,,20287.97,0
11957090,13:51:58,13:51:58,2871,12,,,,20588.97,0
11957090,13:52:42,13:52:42,2872,13,,,,20883.6,0
11957090,13:53:04,13:53:04,2873,14,,,,21060.46,0
11957090,13:53:19,13:53:19,6649,15,,,,21192.08,0
11957090,13:54:08,13:54:08,2874,16,,,,21511.21,0
11957090,13:54:45,13:54:45,2875,17,,,,21801.5,0
11957090,13:55:11,13:55:11,2876,18,,,,22021.69,0
11957090,13:55:51,13:55:51,2877,19,,,,22348.91,0
11957090,13:56:21,13:56:21,2878,20,,,,22596.65,0
11957090,13:57:09,13:57:09,2879,21,,,,22974.11,0
11957090,13:58:16,13:58:16,1145,22,,,,23443.99,0
11957090,13:59:00,13:59:00,2880,23,,,,23805.52,
11957090,13:59:41,13:59:41,998,24,,,,24322.53,0
11957090,14:00:36,14:00:36,2842,25,,,,24889.32,0
11957090,14:01:40,14:01:40,10090,26,,,,25485.37,0
11957090,14:02:47,14:02:47,10641,27,,,,26135.6,0
11957090,14:04:19,14:04:19,10643,28,,,,26777.32,0
11957090,14:05:19,14:05:19,10645,29,,,,27179.08,0
11957090,14:06:29,14:06:29,10647,30,,,,27504.2,0
11957090,14:07:00,14:07:00,8602,31,,,,27800.43,
11957090,14:08:43,14:08:43,10396,32,,,,28290.21,0
11957090,14:11:30,14:11:30,10392,33,,,,29410.16,0
11957090,14:12:42,14:12:42,2883,34,,,,30168.57,0
11957090,14:13:58,14:13:58,2884,35,,,,31028.41,0
11957090,14:14:15,14:14:15,2885,36,,,,31205.28,0
11957090,14:15:52,14:15:52,7908,37,,,,31594.58,0
11957090,14:17:06,14:17:06,4049,38,,,,32320.52,0
11957090,14:17:30,14:17:30,4050,39,,,,32532.72,0
11957090,14:18:26,14:18:26,4051,40,,,,32992.54,0
11957090,14:18:57,14:18:57,4052,41,,,,33263.06,0
11957090,14:19:38,14:19:38,4053,42,,,,33620.04,0
11957090,14:20:00,14:20:00,4054,43,,,,33829.14,
11957090,14:20:45,14:20:45,10436,44,,,,34207.95,0
11957090,14:23:00,14:23:00,8628,45,,,,35283.31,
11957090,14:24:58,14:24:58,9673,46,,,,35825.82,0
11957090,14:26:01,14:26:01,4055,47,,,,36099.3,0
11957090,14:26:45,14:26:45,9672,48,,,,36239.78,0
11957090,14:28:00,14:28:00,7499,49,,1,,36511.25,
1196070,17:32:00,17:32:00,9943,1,,,1,0,
1196070,17:35:26,17:35:26,5732,2,,,,1244.26,0
1196070,17:37:05,17:37:05,2127,3,,,,1868.42,0
1196070,17:40:00,17:40:00,2514,4,,,,2880.46,
1196070,17:47:58,17:47:58,160,5,,,,6501.33,0
1196070,17:50:00,17:50:00,10161,6,,,,7429.62,
1196070,17:55:00,17:55:00,9520,7,,,,10608.02,
1196070,18:00:00,18:00:00,3344,8,,,,13136.75,
1196070,18:02:59,18:02:59,657,9,,,,15707,0
1196070,18:08:00,18:08:00,658,10,,,,20105.23,
1196070,18:08:22,18:08:22,2870,11,,,,20287.97,0
1196070,18:08:58,18:08:58,2871,12,,,,20588.97,0
1196070,18:09:42,18:09:42,2872,13,,,,20883.6,0
1196070,18:10:04,18:10:04,2873,14,,,,21060.46,0
1196070,18:10:19,18:10:19,6649,15,,,,21192.08,0
1196070,18:11:08,18:11:08,2874,16,,,,21511.21,0
1196070,18:11:45,18:11:45,2875,17,,,,21801.5,0
1196070,18:12:11,18:12:11,2876,18,,,,22021.69,0
1196070,18:12:51,18:12:51,2877,19,,,,22348.91,0
1196070,18:13:21,18:13:21,2878,20,,,,22596.65,0
1196070,18:14:09,18:14:09,2879,21,,,,22974.11,0
1196070,18:15:16,18:15:16,1145,22,,,,23443.99,0
1196070,18:16:00,18:16:00,2880,23,,,,23805.52,
1196070,18:16:41,18:16:41,998,24,,,,24322.53,0
1196070,18:17:36,18:17:36,2842,25,,,,24889.32,0
1196070,18:18:40,18:18:40,10090,26,,,,25485.37,0
1196070,18:19:47,18:19:47,10641,27,,,,26135.6,0
1196070,18:21:19,18:21:19,10643,28,,,,26777.32,0
1196070,18:22:19,18:22:19,10645,29,,,,27179.08,0
1196070,18:23:29,18:23:29,10647,30,,,,27504.2,0
1196070,18:24:00,18:24:00,8602,31,,,,27800.43,
1196070,18:25:43,18:25:43,10396,32,,,,28290.21,0
1196070,18:28:30,18:28:30,10392,33,,,,29410.16,0
1196070,18:29:42,18:29:42,2883,34,,,,30168.57,0
1196070,18:30:58,18:30:58,2884,35,,,,31028.41,0
1196070,18:31:15,18:31:15,2885,36,,,,31205.28,0
1196070,18:32:52,18:32:52,7908,37,,,,31594.58,0
1196070,18:34:06,18:34:06,4049,38,,,,32320.52,0
1196070,18:34:30,18:34:30,4050,39,,,,32532.72,0
1196070,18:35:26,18:35:26,4051,40,,,,32992.54,0
1196070,18:35:57,18:35:57,4052,41,,,,33263.06,0
1196070,18:36:38,18:36:38,4053,42,,,,33620.04,0
1196070,18:37:00,18:37:00,4054,43,,,,33829.14,
1196070,18:37:45,18:37:45,10436,44,,,,34207.95,0
1196070,18:40:00,18:40:00,8628,45,,,,35283.31,
1196070,18:41:58,18:41:58,9673,46,,,,35825.82,0
1196070,18:43:01,18:43:01,4055,47,,,,36099.3,0
1196070,18:43:45,18:43:45,9672,48,,,,36239.78,0
1196070,18:45:00,18:45:00,7499,49,,1,,36511.25,
12174010,22:17:00,22:17:00,9943,1,,,1,0,
12174010,22:20:26,22:20:26,5732,2,,,,1244.26,0
12174010,22:22:05,22:22:05,2127,3,,,,1868.42,0
12174010,22:25:00,22:25:00,2514,4,,,,2880.46,
12174010,22:32:10,22:32:10,160,5,,,,6501.33,0
12174010,22:34:00,22:34:00,10161,6,,,,7429.62,
12174010,22:39:00,22:39:00,9520,7,,,,10608.02,
12174010,22:44:00,22:44:00,3344,8,,,,13136.75,
12174010,22:46:59,22:46:59,657,9,,,,15707,0
12174010,22:52:00,22:52:00,658,10,,,,20105.23,
12174010,22:52:19,22:52:19,2870,11,,,,20287.97,0
12174010,22:52:51,22:52:51,2871,12,,,,20588.97,0
12174010,22:53:29,22:53:29,2872,13,,,,20883.6,0
12174010,22:53:49,22:53:49,2873,14,,,,21060.46,0
12174010,22:54:02,22:54:02,6649,15,,,,21192.08,0
12174010,22:54:44,22:54:44,2874,16,,,,21511.21,0
12174010,22:55:17,22:55:17,2875,17,,,,21801.5,0
12174010,22:55:39,22:55:39,2876,18,,,,22021.69,0
12174010,22:56:15,22:56:15,2877,19,,,,22348.91,0
12174010,22:56:40,22:56:40,2878,20,,,,22596.65,0
12174010,22:57:23,22:57:23,2879,21,,,,22974.11,0
12174010,22:58:21,22:58:21,1145,22,,,,23443.99,0
12174010,22:59:00,22:59:00,2880,23,,,,23805.52,
12174010,22:59:41,22:59:41,998,24,,,,24322.53,0
12174010,23:00:36,23:00:36,2842,25,,,,24889.32,0
12174010,23:01:40,23:01:40,10090,26,,,,25485.37,0
12174010,23:02:47,23:02:47,10641,27,,,,26135.6,0
12174010,23:04:19,23:04:19,10643,28,,,,26777.32,0
12174010,23:05:19,23:05:19,10645,29,,,,27179.08,0
12174010,23:06:29,23:06:29,10647,30,,,,27504.2,0
12174010,23:07:00,23:07:00,8602,31,,,,27800.43,
12174010,23:08:35,23:08:35,10396,32,,,,28290.21,0
12174010,23:11:09,23:11:09,10392,33,,,,29410.16,0
12174010,23:12:15,23:12:15,2883,34,,,,30168.57,0
12174010,23:13:26,23:13:26,2884,35,,,,31028.41,0
12174010,23:13:41,23:13:41,2885,36,,,,31205.28,0
12174010,23:15:11,23:15:11,7908,37,,,,31594.58,0
12174010,23:16:19,23:16:19,4049,38,,,,32320.52,0
12174010,23:16:41,23:16:41,4050,39,,,,32532.72,0
12174010,23:17:34,23:17:34,4051,40,,,,32992.54,0
12174010,23:18:01,23:18:01,4052,41,,,,33263.06,0
12174010,23:18:40,23:18:40,4053,42,,,,33620.04,0
12174010,23:19:00,23:19:00,4054,43,,,,33829.14,
12174010,23:19:45,23:19:45,10436,44,,,,34207.95,0
12174010,23:22:00,23:22:00,8628,45,,,,35283.31,
12174010,23:23:58,23:23:58,9673,46,,,,35825.82,0
12174010,23:25:01,23:25:01,4055,47,,,,36099.3,0
12174010,23:25:45,23:25:45,9672,48,,,,36239.78,0
12174010,23:27:00,23:27:00,7499,49,,1,,36511.25,
12174080,22:17:00,22:17:00,9943,1,,,1,0,
12174080,22:20:26,22:20:26,5732,2,,,,1244.26,0
12174080,22:22:05,22:22:05,2127,3,,,,1868.42,0
12174080,22:25:00,22:25:00,2514,4,,,,2880.46,
12174080,22:32:10,22:32:10,160,5,,,,6501.33,0
12174080,22:34:00,22:34:00,10161,6,,,,7429.62,
12174080,22:39:00,22:39:00,9520,7,,,,10608.02,
12174080,22:44:00,22:44:00,3344,8,,,,13136.75,
12174080,22:46:59,22:46:59,657,9,,,,15707,0
12174080,22:52:00,22:52:00,658,10,,,,20105.23,
12174080,22:52:19,22:52:19,2870,11,,,,20287.97,0
12174080,22:52:51,22:52:51,2871,12,,,,20588.97,0
12174080,22:53:29,22:53:29,2872,13,,,,20883.6,0
12174080,22:53:49,22:53:49,2873,14,,,,21060.46,0
12174080,22:54:02,22:54:02,6649,15,,,,21192.08,0
12174080,22:54:44,22:54:44,2874,16,,,,21511.21,0
12174080,22:55:17,22:55:17,2875,17,,,,21801.5,0
12174080,22:55:39,22:55:39,2876,18,,,,22021.69,0
12174080,22:56:15,22:56:15,2877,19,,,,22348.91,0
12174080,22:56:40,22:56:40,2878,20,,,,22596.65,0
12174080,22:57:23,22:57:23,2879,21,,,,22974.11,0
12174080,22:58:21,22:58:21,1145,22,,,,23443.99,0
12174080,22:59:00,22:59:00,2880,23,,,,23805.52,
12174080,22:59:41,22:59:41,998,24,,,,24322.53,0
12174080,23:00:36,23:00:36,2842,25,,,,24889.32,0
12174080,23:01:40,23:01:40,10090,26,,,,25485.37,0
12174080,23:02:47,23:02:47,10641,27,,,,26135.6,0
12174080,23:04:19,23:04:19,10643,28,,,,26777.32,0
12174080,23:05:19,23:05:19,10645,29,,,,27179.08,0
12174080,23:06:29,23:06:29,10647,30,,,,27504.2,0
12174080,23:07:00,23:07:00,8602,31,,,,27800.43,
12174080,23:08:35,23:08:35,10396,32,,,,28290.21,0
12174080,23:11:09,23:11:09,10392,33,,,,29410.16,0
12174080,23:12:15,23:12:15,2883,34,,,,30168.57,0
12174080,23:13:26,23:13:26,2884,35,,,,31028.41,0
12174080,23:13:41,23:13:41,2885,36,,,,31205.28,0
12174080,23:15:11,23:15:11,7908,37,,,,31594.58,0
12174080,23:16:19,23:16:19,4049,38,,,,32320.52,0
12174080,23:16:41,23:16:41,4050,39,,,,32532.72,0
12174080,23:17:34,23:17:34,4051,40,,,,32992.54,0
12174080,23:18:01,23:18:01,4052,41,,,,33263.06,0
12174080,23:18:40,23:18:40,4053,42,,,,33620.04,0
12174080,23:19:00,23:19:00,4054,43,,,,33829.14,
12174080,23:19:45,23:19:45,10436,44,,,,34207.95,0
12174080,23:22:00,23:22:00,8628,45,,,,35283.31,
12174080,23:23:58,23:23:58,9673,46,,,,35825.82,0
12174080,23:25:01,23:25:01,4055,47,,,,36099.3,0
12174080,23:25:45,23:25:45,9672,48,,,,36239.78,0
12174080,23:27:00,23:27:00,7499,49,,1,,36511.25,
12484020,13:51:00,13:51:00,9943,1,,,1,0,
12484020,13:52:55,13:52:55,5732,2,,,,1244.26,0
12484020,13:53:34,13:53:34,2127,3,,,,1851.87,0
12484020,13:54:36,13:54:36,3836,4,,,,2512.32,0
12484020,14:00:00,14:00:00,9487,5,,,,6434.86,
12484020,14:06:00,14:06:00,9520,6,,,,9564.54,
12484020,14:11:00,14:11:00,3344,7,,,,12091.96,
12484020,14:14:19,14:14:19,657,8,,,,14665.02,0
12484020,14:20:00,14:20:00,658,9,,,,19068.46,
12484020,14:20:22,14:20:22,2870,10,,,,19251.2,0
12484020,14:20:58,14:20:58,2871,11,,,,19552.2,0
12484020,14:21:42,14:21:42,2872,12,,,,19846.83,0
12484020,14:22:04,14:22:04,2873,13,,,,20023.69,0
12484020,14:22:19,14:22:19,6649,14,,,,20155.31,0
12484020,14:23:08,14:23:08,2874,15,,,,20474.44,0
12484020,14:23:45,14:23:45,2875,16,,,,20764.73,0
12484020,14:24:11,14:24:11,2876,17,,,,20984.92,0
12484020,14:24:51,14:24:51,2877,18,,,,21312.14,0
12484020,14:25:21,14:25:21,2878,19,,,,21559.88,0
12484020,14:26:09,14:26:09,2879,20,,,,21937.34,0
12484020,14:27:16,14:27:16,1145,21,,,,22407.22,0
12484020,14:28:00,14:28:00,2880,22,,,,22768.75,
12484020,14:28:46,14:28:46,998,23,,,,23285.76,0
12484020,14:29:48,14:29:48,2842,24,,,,23852.55,0
12484020,14:31:00,14:31:00,10090,25,,,,24448.6,0
12484020,14:32:17,14:32:17,10641,26,,,,25095.21,0
12484020,14:33:59,14:33:59,10643,27,,,,25736.93,0
12484020,14:35:07,14:35:07,10645,28,,,,26138.69,0
12484020,14:36:25,14:36:25,10647,29,,,,26463.81,0
12484020,14:37:00,14:37:00,8602,30,,,,26760.04,
12484020,14:38:43,14:38:43,10396,31,,,,27249.82,0
12484020,14:41:29,14:41:29,10392,32,,,,28369.77,0
12484020,14:42:39,14:42:39,2883,33,,,,29128.16,0
12484020,14:43:56,14:43:56,2884,34,,,,29988,0
12484020,14:44:12,14:44:12,2885,35,,,,30164.87,0
12484020,14:45:49,14:45:49,7908,36,,,,30554.17,0
12484020,14:47:03,14:47:03,4049,37,,,,31280.11,0
12484020,14:47:27,14:47:27,4050,38,,,,31492.31,0
12484020,14:48:24,14:48:24,4051,39,,,,31952.13,0
12484020,14:48:54,14:48:54,4052,40,,,,32222.65,0
12484020,14:49:36,14:49:36,4053,41,,,,32579.63,0
12484020,14:50:00,14:50:00,4054,42,,,,32788.87,
12484020,14:52:46,14:52:46,4055,43,,,,33061.5,0
12484020,14:54:21,14:54:21,9672,44,,,,33201.98,0
12484020,14:57:00,14:57:00,7499,45,,1,,33473.45,
12484030,13:51:00,13:51:00,9943,1,,,1,0,
12484030,13:52:55,13:52:55,5732,2,,,,1244.26,0
12484030,13:53:34,13:53:34,2127,3,,,,1851.87,0
12484030,13:54:36,13:54:36,3836,4,,,,2512.32,0
12484030,14:00:00,14:00:00,9487,5,,,,6434.86,
12484030,14:06:00,14:06:00,9520,6,,,,9564.54,
12484030,14:11:00,14:11:00,3344,7,,,,12091.96,
12484030,14:14:19,14:14:19,657,8,,,,14665.02,0
12484030,14:20:00,14:20:00,658,9,,,,19068.46,
12484030,14:20:22,14:20:22,2870,10,,,,19251.2,0
12484030,14:20:58,14:20:58,2871,11,,,,19552.2,0
12484030,14:21:42,14:21:42,2872,12,,,,19846.83,0
12484030,14:22:04,14:22:04,2873,13,,,,20023.69,0
12484030,14:22:19,14:22:19,6649,14,,,,20155.31,0
12484030,14:23:08,14:23:08,2874,15,,,,20474.44,0
12484030,14:23:45,14:23:45,2875,16,,,,20764.73,0
12484030,14:24:11,14:24:11,2876,17,,,,20984.92,0
12484030,14:24:51,14:24:51,2877,18,,,,21312.14,0
12484030,14:25:21,14:25:21,2878,19,,,,21559.88,0
12484030,14:26:09,14:26:09,2879,20,,,,21937.34,0
12484030,14:27:16,14:27:16,1145,21,,,,22407.22,0
12484030,14:28:00,14:28:00,2880,22,,,,22768.75,
12484030,14:28:46,14:28:46,998,23,,,,23285.76,0
12484030,14:29:48,14:29:48,2842,24,,,,23852.55,0
12484030,14:31:00,14:31:00,10090,25,,,,24448.6,0
12484030,14:32:17,14:32:17,10641,26,,,,25095.21,0
12484030,14:33:59,14:33:59,10643,27,,,,25736.93,0
12484030,14:35:07,14:35:07,10645,28,,,,26138.69,0
12484030,14:36:25,14:36:25,10647,29,,,,26463.81,0
12484030,14:37:00,14:37:00,8602,30,,,,26760.04,
12484030,14:38:43,14:38:43,10396,31,,,,27249.82,0
12484030,14:41:29,14:41:29,10392,32,,,,28369.77,0
12484030,14:42:39,14:42:39,2883,33,,,,29128.16,0
12484030,14:43:56,14:43:56,2884,34,,,,29988,0
12484030,14:44:12,14:44:12,2885,35,,,,30164.87,0
12484030,14:45:49,14:45:49,7908,36,,,,30554.17,0
12484030,14:47:03,14:47:03,4049,37,,,,31280.11,0
12484030,14:47:27,14:47:27,4050,38,,,,31492.31,0
12484030,14:48:24,14:48:24,4051,39,,,,31952.13,0
12484030,14:48:54,14:48:54,4052,40,,,,32222.65,0
12484030,14:49:36,14:49:36,4053,41,,,,32579.63,0
12484030,14:50:00,14:50:00,4054,42,,,,32788.87,
12484030,14:52:46,14:52:46,4055,43,,,,33061.5,0
12484030,14:54:21,14:54:21,9672,44,,,,33201.98,0
12484030,14:57:00,14:57:00,7499,45,,1,,33473.45,
12484040,13:51:00,13:51:00,9943,1,,,1,0,
12484040,13:52:55,13:52:55,5732,2,,,,1244.26,0
12484040,13:53:34,13:53:34,2127,3,,,,1851.87,0
12484040,13:54:36,13:54:36,3836,4,,,,2512.32,0
12484040,14:00:00,14:00:00,9487,5,,,,6434.86,
12484040,14:06:00,14:06:00,9520,6,,,,9564.54,
12484040,14:11:00,14:11:00,3344,7,,,,12091.96,
12484040,14:14:19,14:14:19,657,8,,,,14665.02,0
12484040,14:20:00,14:20:00,658,9,,,,19068.46,
12484040,14:20:22,14:20:22,2870,10,,,,19251.2,0
12484040,14:20:58,14:20:58,2871,11,,,,19552.2,0
12484040,14:21:42,14:21:42,2872,12,,,,19846.83,0
12484040,14:22:04,14:22:04,2873,13,,,,20023.69,0
12484040,14:22:19,14:22:19,6649,14,,,,20155.31,0
12484040,14:23:08,14:23:08,2874,15,,,,20474.44,0
12484040,14:23:45,14:23:45,2875,16,,,,20764.73,0
12484040,14:24:11,14:24:11,2876,17,,,,20984.92,0
12484040,14:24:51,14:24:51,2877,18,,,,21312.14,0
12484040,14:25:21,14:25:21,2878,19,,,,21559.88,0
12484040,14:26:09,14:26:09,2879,20,,,,21937.34,0
12484040,14:27:16,14:27:16,1145,21,,,,22407.22,0
12484040,14:28:00,14:28:00,2880,22,,,,22768.75,
12484040,14:28:46,14:28:46,998,23,,,,23285.76,0
12484040,14:29:48,14:29:48,2842,24,,,,23852.55,0
12484040,14:31:00,14:31:00,10090,25,,,,24448.6,0
12484040,14:32:17,14:32:17,10641,26,,,,25095.21,0
12484040,14:33:59,14:33:59,10643,27,,,,25736.93,0
12484040,14:35:07,14:35:07,10645,28,,,,26138.69,0
12484040,14:36:25,14:36:25,10647,29,,,,26463.81,0
12484040,14:37:00,14:37:00,8602,30,,,,26760.04,
12484040,14:38:43,14:38:43,10396,31,,,,27249.82,0
12484040,14:41:29,14:41:29,10392,32,,,,28369.77,0
12484040,14:42:39,14:42:39,2883,33,,,,29128.16,0
12484040,14:43:56,14:43:56,2884,34,,,,29988,0
12484040,14:44:12,14:44:12,2885,35,,,,30164.87,0
12484040,14:45:49,14:45:49,7908,36,,,,30554.17,0
12484040,14:47:03,14:47:03,4049,37,,,,31280.11,0
12484040,14:47:27,14:47:27,4050,38,,,,31492.31,0
12484040,14:48:24,14:48:24,4051,39,,,,31952.13,0
12484040,14:48:54,14:48:54,4052,40,,,,32222.65,0
12484040,14:49:36,14:49:36,4053,41,,,,32579.63,0
12484040,14:50:00,14:50:00,4054,42,,,,32788.87,
12484040,14:52:46,14:52:46,4055,43,,,,33061.5,0
12484040,14:54:21,14:54:21,9672,44,,,,33201.98,0
12484040,14:57:00,14:57:00,7499,45,,1,,33473.45,
12484050,13:51:00,13:51:00,9943,1,,,1,0,
12484050,13:52:55,13:52:55,5732,2,,,,1244.26,0
12484050,13:53:34,13:53:34,2127,3,,,,1851.87,0
12484050,13:54:36,13:54:36,3836,4,,,,2512.32,0
12484050,14:00:00,14:00:00,9487,5,,,,6434.86,
12484050,14:06:00,14:06:00,9520,6,,,,9564.54,
12484050,14:11:00,14:11:00,3344,7,,,,12091.96,
12484050,14:14:19,14:14:19,657,8,,,,14665.02,0
12484050,14:20:00,14:20:00,658,9,,,,19068.46,
12484050,14:20:22,14:20:22,2870,10,,,,19251.2,0
12484050,14:20:58,14:20:58,2871,11,,,,19552.2,0
12484050,14:21:42,14:21:42,2872,12,,,,19846.83,0
12484050,14:22:04,14:22:04,2873,13,,,,20023.69,0
12484050,14:22:19,14:22:19,6649,14,,,,20155.31,0
12484050,14:23:08,14:23:08,2874,15,,,,20474.44,0
12484050,14:23:45,14:23:45,2875,16,,,,20764.73,0
12484050,14:24:11,14:24:11,2876,17,,,,20984.92,0
12484050,14:24:51,14:24:51,2877,18,,,,21312.14,0
12484050,14:25:21,14:25:21,2878,19,,,,21559.88,0
12484050,14:26:09,14:26:09,2879,20,,,,21937.34,0
12484050,14:27:16,14:27:16,1145,21,,,,22407.22,0
12484050,14:28:00,14:28:00,2880,22,,,,22768.75,
12484050,14:28:46,14:28:46,998,23,,,,23285.76,0
12484050,14:29:48,14:29:48,2842,24,,,,23852.55,0
12484050,14:31:00,14:31:00,10090,25,,,,24448.6,0
12484050,14:32:17,14:32:17,10641,26,,,,25095.21,0
12484050,14:33:59,14:33:59,10643,27,,,,25736.93,0
12484050,14:35:07,14:35:07,10645,28,,,,26138.69,0
12484050,14:36:25,14:36:25,10647,29,,,,26463.81,0
12484050,14:37:00,14:37:00,8602,30,,,,26760.04,
12484050,14:38:43,14:38:43,10396,31,,,,27249.82,0
12484050,14:41:29,14:41:29,10392,32,,,,28369.77,0
12484050,14:42:39,14:42:39,2883,33,,,,29128.16,0
12484050,14:43:56,14:43:56,2884,34,,,,29988,0
12484050,14:44:12,14:44:12,2885,35,,,,30164.87,0
12484050,14:45:49,14:45:49,7908,36,,,,30554.17,0
12484050,14:47:03,14:47:03,4049,37,,,,31280.11,0
12484050,14:47:27,14:47:27,4050,38,,,,31492.31,0
12484050,14:48:24,14:48:24,4051,39,,,,31952.13,0
12484050,14:48:54,14:48:54,4052,40,,,,32222.65,0
12484050,14:49:36,14:49:36,4053,41,,,,32579.63,0
12484050,14:50:00,14:50:00,4054,42,,,,32788.87,
12484050,14:52:46,14:52:46,4055,43,,,,33061.5,0
12484050,14:54:21,14:54:21,9672,44,,,,33201.98,0
12484050,14:57:00,14:57:00,7499,45,,1,,33473.45,
12484060,13:51:00,13:51:00,9943,1,,,1,0,
12484060,13:52:55,13:52:55,5732,2,,,,1244.26,0
12484060,13:53:34,13:53:34,2127,3,,,,1851.87,0
12484060,13:54:36,13:54:36,3836,4,,,,2512.32,0
12484060,14:00:00,14:00:00,9487,5,,,,6434.86,
12484060,14:06:00,14:06:00,9520,6,,,,9564.54,
12484060,14:11:00,14:11:00,3344,7,,,,12091.96,
12484060,14:14:19,14:14:19,657,8,,,,14665.02,0
12484060,14:20:00,14:20:00,658,9,,,,19068.46,
12484060,14:20:22,14:20:22,2870,10,,,,19251.2,0
12484060,14:20:58,14:20:58,2871,11,,,,19552.2,0
12484060,14:21:42,14:21:42,2872,12,,,,19846.83,0
12484060,14:22:04,14:22:04,2873,13,,,,20023.69,0
12484060,14:22:19,14:22:19,6649,14,,,,20155.31,0
12484060,14:23:08,14:23:08,2874,15,,,,20474.44,0
12484060,14:23:45,14:23:45,2875,16,,,,20764.73,0
12484060,14:24:11,14:24:11,2876,17,,,,20984.92,0
12484060,14:24:51,14:24:51,2877,18,,,,21312.14,0
12484060,14:25:21,14:25:21,2878,19,,,,21559.88,0
12484060,14:26:09,14:26:09,2879,20,,,,21937.34,0
12484060,14:27:16,14:27:16,1145,21,,,,22407.22,0
12484060,14:28:00,14:28:00,2880,22,,,,22768.75,
12484060,14:28:46,14:28:46,998,23,,,,23285.76,0
12484060,14:29:48,14:29:48,2842,24,,,,23852.55,0
12484060,14:31:00,14:31:00,10090,25,,,,24448.6,0
12484060,14:32:17,14:32:17,10641,26,,,,25095.21,0
12484060,14:33:59,14:33:59,10643,27,,,,25736.93,0
12484060,14:35:07,14:35:07,10645,28,,,,26138.69,0
12484060,14:36:25,14:36:25,10647,29,,,,26463.81,0
12484060,14:37:00,14:37:00,8602,30,,,,26760.04,
12484060,14:38:43,14:38:43,10396,31,,,,27249.82,0
12484060,14:41:29,14:41:29,10392,32,,,,28369.77,0
12484060,14:42:39,14:42:39,2883,33,,,,29128.16,0
12484060,14:43:56,14:43:56,2884,34,,,,29988,0
12484060,14:44:12,14:44:12,2885,35,,,,30164.87,0
12484060,14:45:49,14:45:49,7908,36,,,,30554.17,0
12484060,14:47:03,14:47:03,4049,37,,,,31280.11,0
12484060,14:47:27,14:47:27,4050,38,,,,31492.31,0
12484060,14:48:24,14:48:24,4051,39,,,,31952.13,0
12484060,14:48:54,14:48:54,4052,40,,,,32222.65,0
12484060,14:49:36,14:49:36,4053,41,,,,32579.63,0
12484060,14:50:00,14:50:00,4054,42,,,,32788.87,
12484060,14:52:46,14:52:46,4055,43,,,,33061.5,0
12484060,14:54:21,14:54:21,9672,44,,,,33201.98,0
12484060,14:57:00,14:57:00,7499,45,,1,,33473.45,
12526110,16:32:00,16:32:00,9943,1,,,1,0,
12526110,16:35:26,16:35:26,5732,2,,,,1244.26,0
12526110,16:37:05,16:37:05,2127,3,,,,1868.42,0
12526110,16:40:00,16:40:00,2514,4,,,,2880.46,
12526110,16:47:58,16:47:58,160,5,,,,6501.33,0
12526110,16:50:00,16:50:00,10161,6,,,,7429.62,
12526110,16:55:00,16:55:00,9520,7,,,,10608.02,
12526110,17:00:00,17:00:00,3344,8,,,,13136.75,
12526110,17:02:59,17:02:59,657,9,,,,15707,0
12526110,17:08:00,17:08:00,658,10,,,,20105.23,
12526110,17:08:22,17:08:22,2870,11,,,,20287.97,0
12526110,17:08:58,17:08:58,2871,12,,,,20588.97,0
12526110,17:09:42,17:09:42,2872,13,,,,20883.6,0
12526110,17:10:04,17:10:04,2873,14,,,,21060.46,0
12526110,17:10:19,17:10:19,6649,15,,,,21192.08,0
12526110,17:11:08,17:11:08,2874,16,,,,21511.21,0
12526110,17:11:45,17:11:45,2875,17,,,,21801.5,0
12526110,17:12:11,17:12:11,2876,18,,,,22021.69,0
12526110,17:12:51,17:12:51,2877,19,,,,22348.91,0
12526110,17:13:21,17:13:21,2878,20,,,,22596.65,0
12526110,17:14:09,17:14:09,2879,21,,,,22974.11,0
12526110,17:15:16,17:15:16,1145,22,,,,23443.99,0
12526110,17:16:00,17:16:00,2880,23,,,,23805.52,
12526110,17:16:41,17:16:41,998,24,,,,24322.53,0
12526110,17:17:36,17:17:36,2842,25,,,,24889.32,0
12526110,17:18:40,17:18:40,10090,26,,,,25485.37,0
12526110,17:19:47,17:19:47,10641,27,,,,26135.6,0
12526110,17:21:19,17:21:19,10643,28,,,,26777.32,0
12526110,17:22:19,17:22:19,10645,29,,,,27179.08,0
12526110,17:23:29,17:23:29,10647,30,,,,27504.2,0
12526110,17:24:00,17:24:00,8602,31,,,,27800.43,
12526110,17:25:43,17:25:43,10396,32,,,,28290.21,0
12526110,17:28:30,17:28:30,10392,33,,,,29410.16,0
12526110,17:29:42,17:29:42,2883,34,,,,30168.57,0
12526110,17:30:58,17:30:58,2884,35,,,,31028.41,0
12526110,17:31:15,17:31:15,2885,36,,,,31205.28,0
12526110,17:32:52,17:32:52,7908,37,,,,31594.58,0
12526110,17:34:06,17:34:06,4049,38,,,,32320.52,0
12526110,17:34:30,17:34:30,4050,39,,,,32532.72,0
12526110,17:35:26,17:35:26,4051,40,,,,32992.54,0
12526110,17:35:57,17:35:57,4052,41,,,,33263.06,0
12526110,17:36:38,17:36:38,4053,42,,,,33620.04,0
12526110,17:37:00,17:37:00,4054,43,,,,33829.14,
12526110,17:37:45,17:37:45,10436,44,,,,34207.95,0
12526110,17:40:00,17:40:00,8628,45,,,,35283.31,
12526110,17:41:58,17:41:58,9673,46,,,,35825.82,0
12526110,17:43:01,17:43:01,4055,47,,,,36099.3,0
12526110,17:43:45,17:43:45,9672,48,,,,36239.78,0
12526110,17:45:00,17:45:00,7499,49,,1,,36511.25,
12595090,12:45:00,12:45:00,9943,1,,,1,0,
12595090,12:48:26,12:48:26,5732,2,,,,1244.26,0
12595090,12:50:05,12:50:05,2127,3,,,,1868.42,0
12595090,12:53:00,12:53:00,2514,4,,,,2880.46,
12595090,13:00:58,13:00:58,160,5,,,,6501.33,0
12595090,13:03:00,13:03:00,10161,6,,,,7429.62,
12595090,13:08:00,13:08:00,9520,7,,,,10608.02,
12595090,13:13:00,13:13:00,3344,8,,,,13136.75,
12595090,13:15:59,13:15:59,657,9,,,,15707,0
12595090,13:21:00,13:21:00,658,10,,,,20105.23,
12595090,13:21:22,13:21:22,2870,11,,,,20287.97,0
12595090,13:21:58,13:21:58,2871,12,,,,20588.97,0
12595090,13:22:42,13:22:42,2872,13,,,,20883.6,0
12595090,13:23:04,13:23:04,2873,14,,,,21060.46,0
12595090,13:23:19,13:23:19,6649,15,,,,21192.08,0
12595090,13:24:08,13:24:08,2874,16,,,,21511.21,0
12595090,13:24:45,13:24:45,2875,17,,,,21801.5,0
12595090,13:25:11,13:25:11,2876,18,,,,22021.69,0
12595090,13:25:51,13:25:51,2877,19,,,,22348.91,0
12595090,13:26:21,13:26:21,2878,20,,,,22596.65,0
12595090,13:27:09,13:27:09,2879,21,,,,22974.11,0
12595090,13:28:16,13:28:16,1145,22,,,,23443.99,0
12595090,13:29:00,13:29:00,2880,23,,,,23805.52,
12595090,13:29:41,13:29:41,998,24,,,,24322.53,0
12595090,13:30:36,13:30:36,2842,25,,,,24889.32,0
12595090,13:31:40,13:31:40,10090,26,,,,25485.37,0
12595090,13:32:47,13:32:47,10641,27,,,,26135.6,0
12595090,13:34:19,13:34:19,10643,28,,,,26777.32,0
12595090,13:35:19,13:35:19,10645,29,,,,27179.08,0
12595090,13:36:29,13:36:29,10647,30,,,,27504.2,0
12595090,13:37:00,13:37:00,8602,31,,,,27800.43,
12595090,13:38:43,13:38:43,10396,32,,,,28290.21,0
12595090,13:41:30,13:41:30,10392,33,,,,29410.16,0
12595090,13:42:42,13:42:42,2883,34,,,,30168.57,0
12595090,13:43:58,13:43:58,2884,35,,,,31028.41,0
12595090,13:44:15,13:44:15,2885,36,,,,31205.28,0
12595090,13:45:52,13:45:52,7908,37,,,,31594.58,0
12595090,13:47:06,13:47:06,4049,38,,,,32320.52,0
12595090,13:47:30,13:47:30,4050,39,,,,32532.72,0
12595090,13:48:26,13:48:26,4051,40,,,,32992.54,0
12595090,13:48:57,13:48:57,4052,41,,,,33263.06,0
12595090,13:49:38,13:49:38,4053,42,,,,33620.04,0
12595090,13:50:00,13:50:00,4054,43,,,,33829.14,
12595090,13:50:45,13:50:45,10436,44,,,,34207.95,0
12595090,13:53:00,13:53:00,8628,45,,,,35283.31,
12595090,13:54:58,13:54:58,9673,46,,,,35825.82,0
12595090,13:56:01,13:56:01,4055,47,,,,36099.3,0
12595090,13:56:45,13:56:45,9672,48,,,,36239.78,0
12595090,13:58:00,13:58:00,7499,49,,1,,36511.25,
12609110,20:32:00,20:32:00,9943,1,,,1,0,
12609110,20:35:26,20:35:26,5732,2,,,,1244.26,0
12609110,20:37:05,20:37:05,2127,3,,,,1868.42,0
12609110,20:40:00,20:40:00,2514,4,,,,2880.46,
12609110,20:47:10,20:47:10,160,5,,,,6501.33,0
12609110,20:49:00,20:49:00,10161,6,,,,7429.62,
12609110,20:54:00,20:54:00,9520,7,,,,10608.02,
12609110,20:59:00,20:59:00,3344,8,,,,13136.75,
12609110,21:01:59,21:01:59,657,9,,,,15707,0
12609110,21:07:00,21:07:00,658,10,,,,20105.23,
12609110,21:07:19,21:07:19,2870,11,,,,20287.97,0
12609110,21:07:51,21:07:51,2871,12,,,,20588.97,0
12609110,21:08:29,21:08:29,2872,13,,,,20883.6,0
12609110,21:08:49,21:08:49,2873,14,,,,21060.46,0
12609110,21:09:02,21:09:02,6649,15,,,,21192.08,0
12609110,21:09:44,21:09:44,2874,16,,,,21511.21,0
12609110,21:10:17,21:10:17,2875,17,,,,21801.5,0
12609110,21:10:39,21:10:39,2876,18,,,,22021.69,0
12609110,21:11:15,21:11:15,2877,19,,,,22348.91,0
12609110,21:11:40,21:11:40,2878,20,,,,22596.65,0
12609110,21:12:23,21:12:23,2879,21,,,,22974.11,0
12609110,21:13:21,21:13:21,1145,22,,,,23443.99,0
12609110,21:14:00,21:14:00,2880,23,,,,23805.52,
12609110,21:14:41,21:14:41,998,24,,,,24322.53,0
12609110,21:15:36,21:15:36,2842,25,,,,24889.32,0
12609110,21:16:40,21:16:40,10090,26,,,,25485.37,0
12609110,21:17:47,21:17:47,10641,27,,,,26135.6,0
12609110,21:19:19,21:19:19,10643,28,,,,26777.32,0
12609110,21:20:19,21:20:19,10645,29,,,,27179.08,0
12609110,21:21:29,21:21:29,10647,30,,,,27504.2,0
12609110,21:22:00,21:22:00,8602,31,,,,27800.43,
12609110,21:23:35,21:23:35,10396,32,,,,28290.21,0
12609110,21:26:09,21:26:09,10392,33,,,,29410.16,0
12609110,21:27:15,21:27:15,2883,34,,,,30168.57,0
12609110,21:28:26,21:28:26,2884,35,,,,31028.41,0
12609110,21:28:41,21:28:41,2885,36,,,,31205.28,0
12609110,21:30:11,21:30:11,7908,37,,,,31594.58,0
12609110,21:31:19,21:31:19,4049,38,,,,32320.52,0
12609110,21:31:41,21:31:41,4050,39,,,,32532.72,0
12609110,21:32:34,21:32:34,4051,40,,,,32992.54,0
12609110,21:33:01,21:33:01,4052,41,,,,33263.06,0
12609110,21:33:40,21:33:40,4053,42,,,,33620.04,0
12609110,21:34:00,21:34:00,4054,43,,,,33829.14,
12609110,21:34:45,21:34:45,10436,44,,,,34207.95,0
12609110,21:37:00,21:37:00,8628,45,,,,35283.31,
12609110,21:38:58,21:38:58,9673,46,,,,35825.82,0
12609110,21:40:01,21:40:01,4055,47,,,,36099.3,0
12609110,21:40:45,21:40:45,9672,48,,,,36239.78,0
12609110,21:42:00,21:42:00,7499,49,,1,,36511.25,
12638010,15:47:00,15:47:00,9943,1,,,1,0,
12638010,15:50:26,15:50:26,5732,2,,,,1244.26,0
12638010,15:52:05,15:52:05,2127,3,,,,1868.42,0
12638010,15:55:00,15:55:00,2514,4,,,,2880.46,
12638010,16:02:58,16:02:58,160,5,,,,6501.33,0
12638010,16:05:00,16:05:00,10161,6,,,,7429.62,
12638010,16:10:00,16:10:00,9520,7,,,,10608.02,
12638010,16:15:00,16:15:00,3344,8,,,,13136.75,
12638010,16:17:59,16:17:59,657,9,,,,15707,0
12638010,16:23:00,16:23:00,658,10,,,,20105.23,
12638010,16:23:22,16:23:22,2870,11,,,,20287.97,0
12638010,16:23:58,16:23:58,2871,12,,,,20588.97,0
12638010,16:24:42,16:24:42,2872,13,,,,20883.6,0
12638010,16:25:04,16:25:04,2873,14,,,,21060.46,0
12638010,16:25:19,16:25:19,6649,15,,,,21192.08,0
12638010,16:26:08,16:26:08,2874,16,,,,21511.21,0
12638010,16:26:45,16:26:45,2875,17,,,,21801.5,0
12638010,16:27:11,16:27:11,2876,18,,,,22021.69,0
12638010,16:27:51,16:27:51,2877,19,,,,22348.91,0
12638010,16:28:21,16:28:21,2878,20,,,,22596.65,0
12638010,16:29:09,16:29:09,2879,21,,,,22974.11,0
12638010,16:30:16,16:30:16,1145,22,,,,23443.99,0
12638010,16:31:00,16:31:00,2880,23,,,,23805.52,
12638010,16:31:41,16:31:41,998,24,,,,24322.53,0
12638010,16:32:36,16:32:36,2842,25,,,,24889.32,0
12638010,16:33:40,16:33:40,10090,26,,,,25485.37,0
12638010,16:34:47,16:34:47,10641,27,,,,26135.6,0
12638010,16:36:19,16:36:19,10643,28,,,,26777.32,0
12638010,16:37:19,16:37:19,10645,29,,,,27179.08,0
12638010,16:38:29,16:38:29,10647,30,,,,27504.2,0
12638010,16:39:00,16:39:00,8602,31,,,,27800.43,
12638010,16:40:43,16:40:43,10396,32,,,,28290.21,0
12638010,16:43:30,16:43:30,10392,33,,,,29410.16,0
12638010,16:44:42,16:44:42,2883,34,,,,30168.57,0
12638010,16:45:58,16:45:58,2884,35,,,,31028.41,0
12638010,16:46:15,16:46:15,2885,36,,,,31205.28,0
12638010,16:47:52,16:47:52,7908,37,,,,31594.58,0
12638010,16:49:06,16:49:06,4049,38,,,,32320.52,0
12638010,16:49:30,16:49:30,4050,39,,,,32532.72,0
12638010,16:50:26,16:50:26,4051,40,,,,32992.54,0
12638010,16:50:57,16:50:57,4052,41,,,,33263.06,0
12638010,16:51:38,16:51:38,4053,42,,,,33620.04,0
12638010,16:52:00,16:52:00,4054,43,,,,33829.14,
12638010,16:52:45,16:52:45,10436,44,,,,34207.95,0
12638010,16:55:00,16:55:00,8628,45,,,,35283.31,
12638010,16:56:58,16:56:58,9673,46,,,,35825.82,0
12638010,16:58:01,16:58:01,4055,47,,,,36099.3,0
12638010,16:58:45,16:58:45,9672,48,,,,36239.78,0
12638010,17:00:00,17:00:00,7499,49,,1,,36511.25,
12638080,15:47:00,15:47:00,9943,1,,,1,0,
12638080,15:50:26,15:50:26,5732,2,,,,1244.26,0
12638080,15:52:05,15:52:05,2127,3,,,,1868.42,0
12638080,15:55:00,15:55:00,2514,4,,,,2880.46,
12638080,16:02:58,16:02:58,160,5,,,,6501.33,0
12638080,16:05:00,16:05:00,10161,6,,,,7429.62,
12638080,16:10:00,16:10:00,9520,7,,,,10608.02,
12638080,16:15:00,16:15:00,3344,8,,,,13136.75,
12638080,16:17:59,16:17:59,657,9,,,,15707,0
12638080,16:23:00,16:23:00,658,10,,,,20105.23,
12638080,16:23:22,16:23:22,2870,11,,,,20287.97,0
12638080,16:23:58,16:23:58,2871,12,,,,20588.97,0
12638080,16:24:42,16:24:42,2872,13,,,,20883.6,0
12638080,16:25:04,16:25:04,2873,14,,,,21060.46,0
12638080,16:25:19,16:25:19,6649,15,,,,21192.08,0
12638080,16:26:08,16:26:08,2874,16,,,,21511.21,0
12638080,16:26:45,16:26:45,2875,17,,,,21801.5,0
12638080,16:27:11,16:27:11,2876,18,,,,22021.69,0
12638080,16:27:51,16:27:51,2877,19,,,,22348.91,0
12638080,16:28:21,16:28:21,2878,20,,,,22596.65,0
12638080,16:29:09,16:29:09,2879,21,,,,22974.11,0
12638080,16:30:16,16:30:16,1145,22,,,,23443.99,0
12638080,16:31:00,16:31:00,2880,23,,,,23805.52,
12638080,16:31:41,16:31:41,998,24,,,,24322.53,0
12638080,16:32:36,16:32:36,2842,25,,,,24889.32,0
12638080,16:33:40,16:33:40,10090,26,,,,25485.37,0
12638080,16:34:47,16:34:47,10641,27,,,,26135.6,0
12638080,16:36:19,16:36:19,10643,28,,,,26777.32,0
12638080,16:37:19,16:37:19,10645,29,,,,27179.08,0
12638080,16:38:29,16:38:29,10647,30,,,,27504.2,0
12638080,16:39:00,16:39:00,8602,31,,,,27800.43,
12638080,16:40:43,16:40:43,10396,32,,,,28290.21,0
12638080,16:43:30,16:43:30,10392,33,,,,29410.16,0
12638080,16:44:42,16:44:42,2883,34,,,,30168.57,0
12638080,16:45:58,16:45:58,2884,35,,,,31028.41,0
12638080,16:46:15,16:46:15,2885,36,,,,31205.28,0
12638080,16:47:52,16:47:52,7908,37,,,,31594.58,0
12638080,16:49:06,16:49:06,4049,38,,,,32320.52,0
12638080,16:49:30,16:49:30,4050,39,,,,32532.72,0
12638080,16:50:26,16:50:26,4051,40,,,,32992.54,0
12638080,16:50:57,16:50:57,4052,41,,,,33263.06,0
12638080,16:51:38,16:51:38,4053,42,,,,33620.04,0
12638080,16:52:00,16:52:00,4054,43,,,,33829.14,
12638080,16:52:45,16:52:45,10436,44,,,,34207.95,0
12638080,16:55:00,16:55:00,8628,45,,,,35283.31,
12638080,16:56:58,16:56:58,9673,46,,,,35825.82,0
12638080,16:58:01,16:58:01,4055,47,,,,36099.3,0
12638080,16:58:45,16:58:45,9672,48,,,,36239.78,0
12638080,17:00:00,17:00:00,7499,49,,1,,36511.25,
12911070,13:02:00,13:02:00,9943,1,,,1,0,
12911070,13:05:26,13:05:26,5732,2,,,,1244.26,0
12911070,13:07:05,13:07:05,2127,3,,,,1868.42,0
12911070,13:10:00,13:10:00,2514,4,,,,2880.46,
12911070,13:17:58,13:17:58,160,5,,,,6501.33,0
12911070,13:20:00,13:20:00,10161,6,,,,7429.62,
12911070,13:25:00,13:25:00,9520,7,,,,10608.02,
12911070,13:30:00,13:30:00,3344,8,,,,13136.75,
12911070,13:32:59,13:32:59,657,9,,,,15707,0
12911070,13:38:00,13:38:00,658,10,,,,20105.23,
12911070,13:38:22,13:38:22,2870,11,,,,20287.97,0
12911070,13:38:58,13:38:58,2871,12,,,,20588.97,0
12911070,13:39:42,13:39:42,2872,13,,,,20883.6,0
12911070,13:40:04,13:40:04,2873,14,,,,21060.46,0
12911070,13:40:19,13:40:19,6649,15,,,,21192.08,0
12911070,13:41:08,13:41:08,2874,16,,,,21511.21,0
12911070,13:41:45,13:41:45,2875,17,,,,21801.5,0
12911070,13:42:11,13:42:11,2876,18,,,,22021.69,0
12911070,13:42:51,13:42:51,2877,19,,,,22348.91,0
12911070,13:43:21,13:43:21,2878,20,,,,22596.65,0
12911070,13:44:09,13:44:09,2879,21,,,,22974.11,0
12911070,13:45:16,13:45:16,1145,22,,,,23443.99,0
12911070,13:46:00,13:46:00,2880,23,,,,23805.52,
12911070,13:46:41,13:46:41,998,24,,,,24322.53,0
12911070,13:47:36,13:47:36,2842,25,,,,24889.32,0
12911070,13:48:40,13:48:40,10090,26,,,,25485.37,0
12911070,13:49:47,13:49:47,10641,27,,,,26135.6,0
12911070,13:51:19,13:51:19,10643,28,,,,26777.32,0
12911070,13:52:19,13:52:19,10645,29,,,,27179.08,0
12911070,13:53:29,13:53:29,10647,30,,,,27504.2,0
12911070,13:54:00,13:54:00,8602,31,,,,27800.43,
12911070,13:55:43,13:55:43,10396,32,,,,28290.21,0
12911070,13:58:30,13:58:30,10392,33,,,,29410.16,0
12911070,13:59:42,13:59:42,2883,34,,,,30168.57,0
12911070,14:00:58,14:00:58,2884,35,,,,31028.41,0
12911070,14:01:15,14:01:15,2885,36,,,,31205.28,0
12911070,14:02:52,14:02:52,7908,37,,,,31594.58,0
12911070,14:04:06,14:04:06,4049,38,,,,32320.52,0
12911070,14:04:30,14:04:30,4050,39,,,,32532.72,0
12911070,14:05:26,14:05:26,4051,40,,,,32992.54,0
12911070,14:05:57,14:05:57,4052,41,,,,33263.06,0
12911070,14:06:38,14:06:38,4053,42,,,,33620.04,0
12911070,14:07:00,14:07:00,4054,43,,,,33829.14,
12911070,14:07:45,14:07:45,10436,44,,,,34207.95,0
12911070,14:10:00,14:10:00,8628,45,,,,35283.31,
12911070,14:11:58,14:11:58,9673,46,,,,35825.82,0
12911070,14:13:01,14:13:01,4055,47,,,,36099.3,0
12911070,14:13:45,14:13:45,9672,48,,,,36239.78,0
12911070,14:15:00,14:15:00,7499,49,,1,,36511.25,
1302110,18:32:00,18:32:00,9943,1,,,1,0,
1302110,18:35:26,18:35:26,5732,2,,,,1244.26,0
1302110,18:37:05,18:37:05,2127,3,,,,1868.42,0
1302110,18:40:00,18:40:00,2514,4,,,,2880.46,
1302110,18:47:58,18:47:58,160,5,,,,6501.33,0
1302110,18:50:00,18:50:00,10161,6,,,,7429.62,
1302110,18:55:00,18:55:00,9520,7,,,,10608.02,
1302110,19:00:00,19:00:00,3344,8,,,,13136.75,
1302110,19:02:59,19:02:59,657,9,,,,15707,0
1302110,19:08:00,19:08:00,658,10,,,,20105.23,
1302110,19:08:22,19:08:22,2870,11,,,,20287.97,0
1302110,19:08:58,19:08:58,2871,12,,,,20588.97,0
1302110,19:09:42,19:09:42,2872,13,,,,20883.6,0
1302110,19:10:04,19:10:04,2873,14,,,,21060.46,0
1302110,19:10:19,19:10:19,6649,15,,,,21192.08,0
1302110,19:11:08,19:11:08,2874,16,,,,21511.21,0
1302110,19:11:45,19:11:45,2875,17,,,,21801.5,0
1302110,19:12:11,19:12:11,2876,18,,,,22021.69,0
1302110,19:12:51,19:12:51,2877,19,,,,22348.91,0
1302110,19:13:21,19:13:21,2878,20,,,,22596.65,0
1302110,19:14:09,19:14:09,2879,21,,,,22974.11,0
1302110,19:15:16,19:15:16,1145,22,,,,23443.99,0
1302110,19:16:00,19:16:00,2880,23,,,,23805.52,
1302110,19:16:41,19:16:41,998,24,,,,24322.53,0
1302110,19:17:36,19:17:36,2842,25,,,,24889.32,0
1302110,19:18:40,19:18:40,10090,26,,,,25485.37,0
1302110,19:19:47,19:19:47,10641,27,,,,26135.6,0
1302110,19:21:19,19:21:19,10643,28,,,,26777.32,0
1302110,19:22:19,19:22:19,10645,29,,,,27179.08,0
1302110,19:23:29,19:23:29,10647,30,,,,27504.2,0
1302110,19:24:00,19:24:00,8602,31,,,,27800.43,
1302110,19:25:43,19:25:43,10396,32,,,,28290.21,0
1302110,19:28:30,19:28:30,10392,33,,,,29410.16,0
1302110,19:29:42,19:29:42,2883,34,,,,30168.57,0
1302110,19:30:58,19:30:58,2884,35,,,,31028.41,0
1302110,19:31:15,19:31:15,2885,36,,,,31205.28,0
1302110,19:32:52,19:32:52,7908,37,,,,31594.58,0
1302110,19:34:06,19:34:06,4049,38,,,,32320.52,0
1302110,19:34:30,19:34:30,4050,39,,,,32532.72,0
1302110,19:35:26,19:35:26,4051,40,,,,32992.54,0
1302110,19:35:57,19:35:57,4052,41,,,,33263.06,0
1302110,19:36:38,19:36:38,4053,42,,,,33620.04,0
1302110,19:37:00,19:37:00,4054,43,,,,33829.14,
1302110,19:37:45,19:37:45,10436,44,,,,34207.95,0
1302110,19:40:00,19:40:00,8628,45,,,,35283.31,
1302110,19:41:58,19:41:58,9673,46,,,,35825.82,0
1302110,19:43:01,19:43:01,4055,47,,,,36099.3,0
1302110,19:43:45,19:43:45,9672,48,,,,36239.78,0
1302110,19:45:00,19:45:00,7499,49,,1,,36511.25,
13037070,12:32:00,12:32:00,9943,1,,,1,0,
13037070,12:35:26,12:35:26,5732,2,,,,1244.26,0
13037070,12:37:05,12:37:05,2127,3,,,,1868.42,0
13037070,12:40:00,12:40:00,2514,4,,,,2880.46,
13037070,12:47:58,12:47:58,160,5,,,,6501.33,0
13037070,12:50:00,12:50:00,10161,6,,,,7429.62,
13037070,12:55:00,12:55:00,9520,7,,,,10608.02,
13037070,13:00:00,13:00:00,3344,8,,,,13136.75,
13037070,13:02:59,13:02:59,657,9,,,,15707,0
13037070,13:08:00,13:08:00,658,10,,,,20105.23,
13037070,13:08:22,13:08:22,2870,11,,,,20287.97,0
13037070,13:08:58,13:08:58,2871,12,,,,20588.97,0
13037070,13:09:42,13:09:42,2872,13,,,,20883.6,0
13037070,13:10:04,13:10:04,2873,14,,,,21060.46,0
13037070,13:10:19,13:10:19,6649,15,,,,21192.08,0
13037070,13:11:08,13:11:08,2874,16,,,,21511.21,0
13037070,13:11:45,13:11:45,2875,17,,,,21801.5,0
13037070,13:12:11,13:12:11,2876,18,,,,22021.69,0
13037070,13:12:51,13:12:51,2877,19,,,,22348.91,0
13037070,13:13:21,13:13:21,2878,20,,,,22596.65,0
13037070,13:14:09,13:14:09,2879,21,,,,22974.11,0
13037070,13:15:16,13:15:16,1145,22,,,,23443.99,0
13037070,13:16:00,13:16:00,2880,23,,,,23805.52,
13037070,13:16:41,13:16:41,998,24,,,,24322.53,0
13037070,13:17:36,13:17:36,2842,25,,,,24889.32,0
13037070,13:18:40,13:18:40,10090,26,,,,25485.37,0
13037070,13:19:47,13:19:47,10641,27,,,,26135.6,0
13037070,13:21:19,13:21:19,10643,28,,,,26777.32,0
13037070,13:22:19,13:22:19,10645,29,,,,27179.08,0
13037070,13:23:29,13:23:29,10647,30,,,,27504.2,0
13037070,13:24:00,13:24:00,8602,31,,,,27800.43,
13037070,13:25:43,13:25:43,10396,32,,,,28290.21,0
13037070,13:28:30,13:28:30,10392,33,,,,29410.16,0
13037070,13:29:42,13:29:42,2883,34,,,,30168.57,0
13037070,13:30:58,13:30:58,2884,35,,,,31028.41,0
13037070,13:31:15,13:31:15,2885,36,,,,31205.28,0
13037070,13:32:52,13:32:52,7908,37,,,,31594.58,0
13037070,13:34:06,13:34:06,4049,38,,,,32320.52,0
13037070,13:34:30,13:34:30,4050,39,,,,32532.72,0
13037070,13:35:26,13:35:26,4051,40,,,,32992.54,0
13037070,13:35:57,13:35:57,4052,41,,,,33263.06,0
13037070,13:36:38,13:36:38,4053,42,,,,33620.04,0
13037070,13:37:00,13:37:00,4054,43,,,,33829.14,
13037070,13:37:45,13:37:45,10436,44,,,,34207.95,0
13037070,13:40:00,13:40:00,8628,45,,,,35283.31,
13037070,13:41:58,13:41:58,9673,46,,,,35825.82,0
13037070,13:43:01,13:43:01,4055,47,,,,36099.3,0
13037070,13:43:45,13:43:45,9672,48,,,,36239.78,0
13037070,13:45:00,13:45:00,7499,49,,1,,36511.25,
13062020,12:51:00,12:51:00,9943,1,,,1,0,
13062020,12:52:55,12:52:55,5732,2,,,,1244.26,0
13062020,12:53:34,12:53:34,2127,3,,,,1851.87,0
13062020,12:54:36,12:54:36,3836,4,,,,2512.32,0
13062020,13:00:00,13:00:00,9487,5,,,,6434.86,
13062020,13:06:00,13:06:00,9520,6,,,,9564.54,
13062020,13:11:00,13:11:00,3344,7,,,,12091.96,
13062020,13:14:19,13:14:19,657,8,,,,14665.02,0
13062020,13:20:00,13:20:00,658,9,,,,19068.46,
13062020,13:20:22,13:20:22,2870,10,,,,19251.2,0
13062020,13:20:58,13:20:58,2871,11,,,,19552.2,0
13062020,13:21:42,13:21:42,2872,12,,,,19846.83,0
13062020,13:22:04,13:22:04,2873,13,,,,20023.69,0
13062020,13:22:19,13:22:19,6649,14,,,,20155.31,0
13062020,13:23:08,13:23:08,2874,15,,,,20474.44,0
13062020,13:23:45,13:23:45,2875,16,,,,20764.73,0
13062020,13:24:11,13:24:11,2876,17,,,,20984.92,0
13062020,13:24:51,13:24:51,2877,18,,,,21312.14,0
13062020,13:25:21,13:25:21,2878,19,,,,21559.88,0
13062020,13:26:09,13:26:09,2879,20,,,,21937.34,0
13062020,13:27:16,13:27:16,1145,21,,,,22407.22,0
13062020,13:28:00,13:28:00,2880,22,,,,22768.75,
13062020,13:28:46,13:28:46,998,23,,,,23285.76,0
13062020,13:29:48,13:29:48,2842,24,,,,23852.55,0
13062020,13:31:00,13:31:00,10090,25,,,,24448.6,0
13062020,13:32:17,13:32:17,10641,26,,,,25095.21,0
13062020,13:33:59,13:33:59,10643,27,,,,25736.93,0
13062020,13:35:07,13:35:07,10645,28,,,,26138.69,0
13062020,13:36:25,13:36:25,10647,29,,,,26463.81,0
13062020,13:37:00,13:37:00,8602,30,,,,26760.04,
13062020,13:38:43,13:38:43,10396,31,,,,27249.82,0
13062020,13:41:29,13:41:29,10392,32,,,,28369.77,0
13062020,13:42:39,13:42:39,2883,33,,,,29128.16,0
13062020,13:43:56,13:43:56,2884,34,,,,29988,0
13062020,13:44:12,13:44:12,2885,35,,,,30164.87,0
13062020,13:45:49,13:45:49,7908,36,,,,30554.17,0
13062020,13:47:03,13:47:03,4049,37,,,,31280.11,0
13062020,13:47:27,13:47:27,4050,38,,,,31492.31,0
13062020,13:48:24,13:48:24,4051,39,,,,31952.13,0
13062020,13:48:54,13:48:54,4052,40,,,,32222.65,0
13062020,13:49:36,13:49:36,4053,41,,,,32579.63,0
13062020,13:50:00,13:50:00,4054,42,,,,32788.87,
13062020,13:52:46,13:52:46,4055,43,,,,33061.5,0
13062020,13:54:21,13:54:21,9672,44,,,,33201.98,0
13062020,13:57:00,13:57:00,7499,45,,1,,33473.45,
13062030,12:51:00,12:51:00,9943,1,,,1,0,
13062030,12:52:55,12:52:55,5732,2,,,,1244.26,0
13062030,12:53:34,12:53:34,2127,3,,,,1851.87,0
13062030,12:54:36,12:54:36,3836,4,,,,2512.32,0
13062030,13:00:00,13:00:00,9487,5,,,,6434.86,
13062030,13:06:00,13:06:00,9520,6,,,,9564.54,
13062030,13:11:00,13:11:00,3344,7,,,,12091.96,
13062030,13:14:19,13:14:19,657,8,,,,14665.02,0
13062030,13:20:00,13:20:00,658,9,,,,19068.46,
13062030,13:20:22,13:20:22,2870,10,,,,19251.2,0
13062030,13:20:58,13:20:58,2871,11,,,,19552.2,0
13062030,13:21:42,13:21:42,2872,12,,,,19846.83,0
13062030,13:22:04,13:22:04,2873,13,,,,20023.69,0
13062030,13:22:19,13:22:19,6649,14,,,,20155.31,0
13062030,13:23:08,13:23:08,2874,15,,,,20474.44,0
13062030,13:23:45,13:23:45,2875,16,,,,20764.73,0
13062030,13:24:11,13:24:11,2876,17,,,,20984.92,0
13062030,13:24:51,13:24:51,2877,18,,,,21312.14,0
13062030,13:25:21,13:25:21,2878,19,,,,21559.88,0
13062030,13:26:09,13:26:09,2879,20,,,,21937.34,0
13062030,13:27:16,13:27:16,1145,21,,,,22407.22,0
13062030,13:28:00,13:28:00,2880,22,,,,22768.75,
13062030,13:28:46,13:28:46,998,23,,,,23285.76,0
13062030,13:29:48,13:29:48,2842,24,,,,23852.55,0
13062030,13:31:00,13:31:00,10090,25,,,,24448.6,0
13062030,13:32:17,13:32:17,10641,26,,,,25095.21,0
13062030,13:33:59,13:33:59,10643,27,,,,25736.93,0
13062030,13:35:07,13:35:07,10645,28,,,,26138.69,0
13062030,13:36:25,13:36:25,10647,29,,,,26463.81,0
13062030,13:37:00,13:37:00,8602,30,,,,26760.04,
13062030,13:38:43,13:38:43,10396,31,,,,27249.82,0
13062030,13:41:29,13:41:29,10392,32,,,,28369.77,0
13062030,13:42:39,13:42:39,2883,33,,,,29128.16,0
13062030,13:43:56,13:43:56,2884,34,,,,29988,0
13062030,13:44:12,13:44:12,2885,35,,,,30164.87,0
13062030,13:45:49,13:45:49,7908,36,,,,30554.17,0
13062030,13:47:03,13:47:03,4049,37,,,,31280.11,0
13062030,13:47:27,13:47:27,4050,38,,,,31492.31,0
13062030,13:48:24,13:48:24,4051,39,,,,31952.13,0
13062030,13:48:54,13:48:54,4052,40,,,,32222.65,0
13062030,13:49:36,13:49:36,4053,41,,,,32579.63,0
13062030,13:50:00,13:50:00,4054,42,,,,32788.87,
13062030,13:52:46,13:52:46,4055,43,,,,33061.5,0
13062030,13:54:21,13:54:21,9672,44,,,,33201.98,0
13062030,13:57:00,13:57:00,7499,45,,1,,33473.45,
13062040,12:51:00,12:51:00,9943,1,,,1,0,
13062040,12:52:55,12:52:55,5732,2,,,,1244.26,0
13062040,12:53:34,12:53:34,2127,3,,,,1851.87,0
13062040,12:54:36,12:54:36,3836,4,,,,2512.32,0
13062040,13:00:00,13:00:00,9487,5,,,,6434.86,
13062040,13:06:00,13:06:00,9520,6,,,,9564.54,
13062040,13:11:00,13:11:00,3344,7,,,,12091.96,
13062040,13:14:19,13:14:19,657,8,,,,14665.02,0
13062040,13:20:00,13:20:00,658,9,,,,19068.46,
13062040,13:20:22,13:20:22,2870,10,,,,19251.2,0
13062040,13:20:58,13:20:58,2871,11,,,,19552.2,0
13062040,13:21:42,13:21:42,2872,12,,,,19846.83,0
13062040,13:22:04,13:22:04,2873,13,,,,20023.69,0
13062040,13:22:19,13:22:19,6649,14,,,,20155.31,0
13062040,13:23:08,13:23:08,2874,15,,,,20474.44,0
13062040,13:23:45,13:23:45,2875,16,,,,20764.73,0
13062040,13:24:11,13:24:11,2876,17,,,,20984.92,0
13062040,13:24:51,13:24:51,2877,18,,,,21312.14,0
13062040,13:25:21,13:25:21,2878,19,,,,21559.88,0
13062040,13:26:09,13:26:09,2879,20,,,,21937.34,0
13062040,13:27:16,13:27:16,1145,21,,,,22407.22,0
13062040,13:28:00,13:28:00,2880,22,,,,22768.75,
13062040,13:28:46,13:28:46,998,23,,,,23285.76,0
13062040,13:29:48,13:29:48,2842,24,,,,23852.55,0
13062040,13:31:00,13:31:00,10090,25,,,,24448.6,0
13062040,13:32:17,13:32:17,10641,26,,,,25095.21,0
13062040,13:33:59,13:33:59,10643,27,,,,25736.93,0
13062040,13:35:07,13:35:07,10645,28,,,,26138.69,0
13062040,13:36:25,13:36:25,10647,29,,,,26463.81,0
13062040,13:37:00,13:37:00,8602,30,,,,26760.04,
13062040,13:38:43,13:38:43,10396,31,,,,27249.82,0
13062040,13:41:29,13:41:29,10392,32,,,,28369.77,0
13062040,13:42:39,13:42:39,2883,33,,,,29128.16,0
13062040,13:43:56,13:43:56,2884,34,,,,29988,0
13062040,13:44:12,13:44:12,2885,35,,,,30164.87,0
13062040,13:45:49,13:45:49,7908,36,,,,30554.17,0
13062040,13:47:03,13:47:03,4049,37,,,,31280.11,0
13062040,13:47:27,13:47:27,4050,38,,,,31492.31,0
13062040,13:48:24,13:48:24,4051,39,,,,31952.13,0
13062040,13:48:54,13:48:54,4052,40,,,,32222.65,0
13062040,13:49:36,13:49:36,4053,41,,,,32579.63,0
13062040,13:50:00,13:50:00,4054,42,,,,32788.87,
13062040,13:52:46,13:52:46,4055,43,,,,33061.5,0
13062040,13:54:21,13:54:21,9672,44,,,,33201.98,0
13062040,13:57:00,13:57:00,7499,45,,1,,33473.45,
13062050,12:51:00,12:51:00,9943,1,,,1,0,
13062050,12:52:55,12:52:55,5732,2,,,,1244.26,0
13062050,12:53:34,12:53:34,2127,3,,,,1851.87,0
13062050,12:54:36,12:54:36,3836,4,,,,2512.32,0
13062050,13:00:00,13:00:00,9487,5,,,,6434.86,
13062050,13:06:00,13:06:00,9520,6,,,,9564.54,
13062050,13:11:00,13:11:00,3344,7,,,,12091.96,
13062050,13:14:19,13:14:19,657,8,,,,14665.02,0
13062050,13:20:00,13:20:00,658,9,,,,19068.46,
13062050,13:20:22,13:20:22,2870,10,,,,19251.2,0
13062050,13:20:58,13:20:58,2871,11,,,,19552.2,0
13062050,13:21:42,13:21:42,2872,12,,,,19846.83,0
13062050,13:22:04,13:22:04,2873,13,,,,20023.69,0
13062050,13:22:19,13:22:19,6649,14,,,,20155.31,0
13062050,13:23:08,13:23:08,2874,15,,,,20474.44,0
13062050,13:23:45,13:23:45,2875,16,,,,20764.73,0
13062050,13:24:11,13:24:11,2876,17,,,,20984.92,0
13062050,13:24:51,13:24:51,2877,18,,,,21312.14,0
13062050,13:25:21,13:25:21,2878,19,,,,21559.88,0
13062050,13:26:09,13:26:09,2879,20,,,,21937.34,0
13062050,13:27:16,13:27:16,1145,21,,,,22407.22,0
13062050,13:28:00,13:28:00,2880,22,,,,22768.75,
13062050,13:28:46,13:28:46,998,23,,,,23285.76,0
13062050,13:29:48,13:29:48,2842,24,,,,23852.55,0
13062050,13:31:00,13:31:00,10090,25,,,,24448.6,0
13062050,13:32:17,13:32:17,10641,26,,,,25095.21,0
13062050,13:33:59,13:33:59,10643,27,,,,25736.93,0
13062050,13:35:07,13:35:07,10645,28,,,,26138.69,0
13062050,13:36:25,13:36:25,10647,29,,,,26463.81,0
13062050,13:37:00,13:37:00,8602,30,,,,26760.04,
13062050,13:38:43,13:38:43,10396,31,,,,27249.82,0
13062050,13:41:29,13:41:29,10392,32,,,,28369.77,0
13062050,13:42:39,13:42:39,2883,33,,,,29128.16,0
13062050,13:43:56,13:43:56,2884,34,,,,29988,0
13062050,13:44:12,13:44:12,2885,35,,,,30164.87,0
13062050,13:45:49,13:45:49,7908,36,,,,30554.17,0
13062050,13:47:03,13:47:03,4049,37,,,,31280.11,0
13062050,13:47:27,13:47:27,4050,38,,,,31492.31,0
13062050,13:48:24,13:48:24,4051,39,,,,31952.13,0
13062050,13:48:54,13:48:54,4052,40,,,,32222.65,0
13062050,13:49:36,13:49:36,4053,41,,,,32579.63,0
13062050,13:50:00,13:50:00,4054,42,,,,32788.87,
13062050,13:52:46,13:52:46,4055,43,,,,33061.5,0
13062050,13:54:21,13:54:21,9672,44,,,,33201.98,0
13062050,13:57:00,13:57:00,7499,45,,1,,33473.45,
13062060,12:51:00,12:51:00,9943,1,,,1,0,
13062060,12:52:55,12:52:55,5732,2,,,,1244.26,0
13062060,12:53:34,12:53:34,2127,3,,,,1851.87,0
13062060,12:54:36,12:54:36,3836,4,,,,2512.32,0
13062060,13:00:00,13:00:00,9487,5,,,,6434.86,
13062060,13:06:00,13:06:00,9520,6,,,,9564.54,
13062060,13:11:00,13:11:00,3344,7,,,,12091.96,
13062060,13:14:19,13:14:19,657,8,,,,14665.02,0
13062060,13:20:00,13:20:00,658,9,,,,19068.46,
13062060,13:20:22,13:20:22,2870,10,,,,19251.2,0
13062060,13:20:58,13:20:58,2871,11,,,,19552.2,0
13062060,13:21:42,13:21:42,2872,12,,,,19846.83,0
13062060,13:22:04,13:22:04,2873,13,,,,20023.69,0
13062060,13:22:19,13:22:19,6649,14,,,,20155.31,0
13062060,13:23:08,13:23:08,2874,15,,,,20474.44,0
13062060,13:23:45,13:23:45,2875,16,,,,20764.73,0
13062060,13:24:11,13:24:11,2876,17,,,,20984.92,0
13062060,13:24:51,13:24:51,2877,18,,,,21312.14,0
13062060,13:25:21,13:25:21,2878,19,,,,21559.88,0
13062060,13:26:09,13:26:09,2879,20,,,,21937.34,0
13062060,13:27:16,13:27:16,1145,21,,,,22407.22,0
13062060,13:28:00,13:28:00,2880,22,,,,22768.75,
13062060,13:28:46,13:28:46,998,23,,,,23285.76,0
13062060,13:29:48,13:29:48,2842,24,,,,23852.55,0
13062060,13:31:00,13:31:00,10090,25,,,,24448.6,0
13062060,13:32:17,13:32:17,10641,26,,,,25095.21,0
13062060,13:33:59,13:33:59,10643,27,,,,25736.93,0
13062060,13:35:07,13:35:07,10645,28,,,,26138.69,0
13062060,13:36:25,13:36:25,10647,29,,,,26463.81,0
13062060,13:37:00,13:37:00,8602,30,,,,26760.04,
13062060,13:38:43,13:38:43,10396,31,,,,27249.82,0
13062060,13:41:29,13:41:29,10392,32,,,,28369.77,0
13062060,13:42:39,13:42:39,2883,33,,,,29128.16,0
13062060,13:43:56,13:43:56,2884,34,,,,29988,0
13062060,13:44:12,13:44:12,2885,35,,,,30164.87,0
13062060,13:45:49,13:45:49,7908,36,,,,30554.17,0
13062060,13:47:03,13:47:03,4049,37,,,,31280.11,0
13062060,13:47:27,13:47:27,4050,38,,,,31492.31,0
13062060,13:48:24,13:48:24,4051,39,,,,31952.13,0
13062060,13:48:54,13:48:54,4052,40,,,,32222.65,0
13062060,13:49:36,13:49:36,4053,41,,,,32579.63,0
13062060,13:50:00,13:50:00,4054,42,,,,32788.87,
13062060,13:52:46,13:52:46,4055,43,,,,33061.5,0
13062060,13:54:21,13:54:21,9672,44,,,,33201.98,0
13062060,13:57:00,13:57:00,7499,45,,1,,33473.45,
13172110,21:32:00,21:32:00,9943,1,,,1,0,
13172110,21:35:26,21:35:26,5732,2,,,,1244.26,0
13172110,21:37:05,21:37:05,2127,3,,,,1868.42,0
13172110,21:40:00,21:40:00,2514,4,,,,2880.46,
13172110,21:47:10,21:47:10,160,5,,,,6501.33,0
13172110,21:49:00,21:49:00,10161,6,,,,7429.62,
13172110,21:54:00,21:54:00,9520,7,,,,10608.02,
13172110,21:59:00,21:59:00,3344,8,,,,13136.75,
13172110,22:01:59,22:01:59,657,9,,,,15707,0
13172110,22:07:00,22:07:00,658,10,,,,20105.23,
13172110,22:07:19,22:07:19,2870,11,,,,20287.97,0
13172110,22:07:51,22:07:51,2871,12,,,,20588.97,0
13172110,22:08:29,22:08:29,2872,13,,,,20883.6,0
13172110,22:08:49,22:08:49,2873,14,,,,21060.46,0
13172110,22:09:02,22:09:02,6649,15,,,,21192.08,0
13172110,22:09:44,22:09:44,2874,16,,,,21511.21,0
13172110,22:10:17,22:10:17,2875,17,,,,21801.5,0
13172110,22:10:39,22:10:39,2876,18,,,,22021.69,0
13172110,22:11:15,22:11:15,2877,19,,,,22348.91,0
13172110,22:11:40,22:11:40,2878,20,,,,22596.65,0
13172110,22:12:23,22:12:23,2879,21,,,,22974.11,0
13172110,22:13:21,22:13:21,1145,22,,,,23443.99,0
13172110,22:14:00,22:14:00,2880,23,,,,23805.52,
13172110,22:14:41,22:14:41,998,24,,,,24322.53,0
13172110,22:15:36,22:15:36,2842,25,,,,24889.32,0
13172110,22:16:40,22:16:40,10090,26,,,,25485.37,0
13172110,22:17:47,22:17:47,10641,27,,,,26135.6,0
13172110,22:19:19,22:19:19,10643,28,,,,26777.32,0
13172110,22:20:19,22:20:19,10645,29,,,,27179.08,0
13172110,22:21:29,22:21:29,10647,30,,,,27504.2,0
13172110,22:22:00,22:22:00,8602,31,,,,27800.43,
13172110,22:23:35,22:23:35,10396,32,,,,28290.21,0
13172110,22:26:09,22:26:09,10392,33,,,,29410.16,0
13172110,22:27:15,22:27:15,2883,34,,,,30168.57,0
13172110,22:28:26,22:28:26,2884,35,,,,31028.41,0
13172110,22:28:41,22:28:41,2885,36,,,,31205.28,0
13172110,22:30:11,22:30:11,7908,37,,,,31594.58,0
13172110,22:31:19,22:31:19,4049,38,,,,32320.52,0
13172110,22:31:41,22:31:41,4050,39,,,,32532.72,0
13172110,22:32:34,22:32:34,4051,40,,,,32992.54,0
13172110,22:33:01,22:33:01,4052,41,,,,33263.06,0
13172110,22:33:40,22:33:40,4053,42,,,,33620.04,0
13172110,22:34:00,22:34:00,4054,43,,,,33829.14,
13172110,22:34:45,22:34:45,10436,44,,,,34207.95,0
13172110,22:37:00,22:37:00,8628,45,,,,35283.31,
13172110,22:38:58,22:38:58,9673,46,,,,35825.82,0
13172110,22:40:01,22:40:01,4055,47,,,,36099.3,0
13172110,22:40:45,22:40:45,9672,48,,,,36239.78,0
13172110,22:42:00,22:42:00,7499,49,,1,,36511.25,
13643100,14:21:00,14:21:00,9943,1,,,1,0,
13643100,14:22:55,14:22:55,5732,2,,,,1244.26,0
13643100,14:23:34,14:23:34,2127,3,,,,1851.87,0
13643100,14:24:36,14:24:36,3836,4,,,,2512.32,0
13643100,14:30:00,14:30:00,9487,5,,,,6434.86,
13643100,14:36:00,14:36:00,9520,6,,,,9564.54,
13643100,14:41:00,14:41:00,3344,7,,,,12091.96,
13643100,14:44:19,14:44:19,657,8,,,,14665.02,0
13643100,14:50:00,14:50:00,658,9,,,,19068.46,
13643100,14:50:22,14:50:22,2870,10,,,,19251.2,0
13643100,14:50:58,14:50:58,2871,11,,,,19552.2,0
13643100,14:51:42,14:51:42,2872,12,,,,19846.83,0
13643100,14:52:04,14:52:04,2873,13,,,,20023.69,0
13643100,14:52:19,14:52:19,6649,14,,,,20155.31,0
13643100,14:53:08,14:53:08,2874,15,,,,20474.44,0
13643100,14:53:45,14:53:45,2875,16,,,,20764.73,0
13643100,14:54:11,14:54:11,2876,17,,,,20984.92,0
13643100,14:54:51,14:54:51,2877,18,,,,21312.14,0
13643100,14:55:21,14:55:21,2878,19,,,,21559.88,0
13643100,14:56:09,14:56:09,2879,20,,,,21937.34,0
13643100,14:57:16,14:57:16,1145,21,,,,22407.22,0
13643100,14:58:00,14:58:00,2880,22,,,,22768.75,
13643100,14:58:46,14:58:46,998,23,,,,23285.76,0
13643100,14:59:48,14:59:48,2842,24,,,,23852.55,0
13643100,15:01:00,15:01:00,10090,25,,,,24448.6,0
13643100,15:02:17,15:02:17,10641,26,,,,25095.21,0
13643100,15:03:59,15:03:59,10643,27,,,,25736.93,0
13643100,15:05:07,15:05:07,10645,28,,,,26138.69,0
13643100,15:06:25,15:06:25,10647,29,,,,26463.81,0
13643100,15:07:00,15:07:00,8602,30,,,,26760.04,
13643100,15:08:43,15:08:43,10396,31,,,,27249.82,0
13643100,15:11:29,15:11:29,10392,32,,,,28369.77,0
13643100,15:12:39,15:12:39,2883,33,,,,29128.16,0
13643100,15:13:56,15:13:56,2884,34,,,,29988,0
13643100,15:14:12,15:14:12,2885,35,,,,30164.87,0
13643100,15:15:49,15:15:49,7908,36,,,,30554.17,0
13643100,15:17:03,15:17:03,4049,37,,,,31280.11,0
13643100,15:17:27,15:17:27,4050,38,,,,31492.31,0
13643100,15:18:24,15:18:24,4051,39,,,,31952.13,0
13643100,15:18:54,15:18:54,4052,40,,,,32222.65,0
13643100,15:19:36,15:19:36,4053,41,,,,32579.63,0
13643100,15:20:00,15:20:00,4054,42,,,,32788.87,
13643100,15:22:46,15:22:46,4055,43,,,,33061.5,0
13643100,15:24:21,15:24:21,9672,44,,,,33201.98,0
13643100,15:27:00,15:27:00,7499,45,,1,,33473.45,
13926010,18:47:00,18:47:00,9943,1,,,1,0,
13926010,18:50:26,18:50:26,5732,2,,,,1244.26,0
13926010,18:52:05,18:52:05,2127,3,,,,1868.42,0
13926010,18:55:00,18:55:00,2514,4,,,,2880.46,
13926010,19:02:58,19:02:58,160,5,,,,6501.33,0
13926010,19:05:00,19:05:00,10161,6,,,,7429.62,
13926010,19:10:00,19:10:00,9520,7,,,,10608.02,
13926010,19:15:00,19:15:00,3344,8,,,,13136.75,
13926010,19:17:59,19:17:59,657,9,,,,15707,0
13926010,19:23:00,19:23:00,658,10,,,,20105.23,
13926010,19:23:22,19:23:22,2870,11,,,,20287.97,0
13926010,19:23:58,19:23:58,2871,12,,,,20588.97,0
13926010,19:24:42,19:24:42,2872,13,,,,20883.6,0
13926010,19:25:04,19:25:04,2873,14,,,,21060.46,0
13926010,19:25:19,19:25:19,6649,15,,,,21192.08,0
13926010,19:26:08,19:26:08,2874,16,,,,21511.21,0
13926010,19:26:45,19:26:45,2875,17,,,,21801.5,0
13926010,19:27:11,19:27:11,2876,18,,,,22021.69,0
13926010,19:27:51,19:27:51,2877,19,,,,22348.91,0
13926010,19:28:21,19:28:21,2878,20,,,,22596.65,0
13926010,19:29:09,19:29:09,2879,21,,,,22974.11,0
13926010,19:30:16,19:30:16,1145,22,,,,23443.99,0
13926010,19:31:00,19:31:00,2880,23,,,,23805.52,
13926010,19:31:41,19:31:41,998,24,,,,24322.53,0
13926010,19:32:36,19:32:36,2842,25,,,,24889.32,0
13926010,19:33:40,19:33:40,10090,26,,,,25485.37,0
13926010,19:34:47,19:34:47,10641,27,,,,26135.6,0
13926010,19:36:19,19:36:19,10643,28,,,,26777.32,0
13926010,19:37:19,19:37:19,10645,29,,,,27179.08,0
13926010,19:38:29,19:38:29,10647,30,,,,27504.2,0
13926010,19:39:00,19:39:00,8602,31,,,,27800.43,
13926010,19:40:43,19:40:43,10396,32,,,,28290.21,0
13926010,19:43:30,19:43:30,10392,33,,,,29410.16,0
13926010,19:44:42,19:44:42,2883,34,,,,30168.57,0
13926010,19:45:58,19:45:58,2884,35,,,,31028.41,0
13926010,19:46:15,19:46:15,2885,36,,,,31205.28,0
13926010,19:47:52,19:47:52,7908,37,,,,31594.58,0
13926010,19:49:06,19:49:06,4049,38,,,,32320.52,0
13926010,19:49:30,19:49:30,4050,39,,,,32532.72,0
13926010,19:50:26,19:50:26,4051,40,,,,32992.54,0
13926010,19:50:57,19:50:57,4052,41,,,,33263.06,0
13926010,19:51:38,19:51:38,4053,42,,,,33620.04,0
13926010,19:52:00,19:52:00,4054,43,,,,33829.14,
13926010,19:52:45,19:52:45,10436,44,,,,34207.95,0
13926010,19:55:00,19:55:00,8628,45,,,,35283.31,
13926010,19:56:58,19:56:58,9673,46,,,,35825.82,0
13926010,19:58:01,19:58:01,4055,47,,,,36099.3,0
13926010,19:58:45,19:58:45,9672,48,,,,36239.78,0
13926010,20:00:00,20:00:00,7499,49,,1,,36511.25,
13926080,18:47:00,18:47:00,9943,1,,,1,0,
13926080,18:50:26,18:50:26,5732,2,,,,1244.26,0
13926080,18:52:05,18:52:05,2127,3,,,,1868.42,0
13926080,18:55:00,18:55:00,2514,4,,,,2880.46,
13926080,19:02:58,19:02:58,160,5,,,,6501.33,0
13926080,19:05:00,19:05:00,10161,6,,,,7429.62,
13926080,19:10:00,19:10:00,9520,7,,,,10608.02,
13926080,19:15:00,19:15:00,3344,8,,,,13136.75,
13926080,19:17:59,19:17:59,657,9,,,,15707,0
13926080,19:23:00,19:23:00,658,10,,,,20105.23,
13926080,19:23:22,19:23:22,2870,11,,,,20287.97,0
13926080,19:23:58,19:23:58,2871,12,,,,20588.97,0
13926080,19:24:42,19:24:42,2872,13,,,,20883.6,0
13926080,19:25:04,19:25:04,2873,14,,,,21060.46,0
13926080,19:25:19,19:25:19,6649,15,,,,21192.08,0
13926080,19:26:08,19:26:08,2874,16,,,,21511.21,0
13926080,19:26:45,19:26:45,2875,17,,,,21801.5,0
13926080,19:27:11,19:27:11,2876,18,,,,22021.69,0
13926080,19:27:51,19:27:51,2877,19,,,,22348.91,0
13926080,19:28:21,19:28:21,2878,20,,,,22596.65,0
13926080,19:29:09,19:29:09,2879,21,,,,22974.11,0
13926080,19:30:16,19:30:16,1145,22,,,,23443.99,0
13926080,19:31:00,19:31:00,2880,23,,,,23805.52,
13926080,19:31:41,19:31:41,998,24,,,,24322.53,0
13926080,19:32:36,19:32:36,2842,25,,,,24889.32,0
13926080,19:33:40,19:33:40,10090,26,,,,25485.37,0
13926080,19:34:47,19:34:47,10641,27,,,,26135.6,0
13926080,19:36:19,19:36:19,10643,28,,,,26777.32,0
13926080,19:37:19,19:37:19,10645,29,,,,27179.08,0
13926080,19:38:29,19:38:29,10647,30,,,,27504.2,0
13926080,19:39:00,19:39:00,8602,31,,,,27800.43,
13926080,19:40:43,19:40:43,10396,32,,,,28290.21,0
13926080,19:43:30,19:43:30,10392,33,,,,29410.16,0
13926080,19:44:42,19:44:42,2883,34,,,,30168.57,0
13926080,19:45:58,19:45:58,2884,35,,,,31028.41,0
13926080,19:46:15,19:46:15,2885,36,,,,31205.28,0
13926080,19:47:52,19:47:52,7908,37,,,,31594.58,0
13926080,19:49:06,19:49:06,4049,38,,,,32320.52,0
13926080,19:49:30,19:49:30,4050,39,,,,32532.72,0
13926080,19:50:26,19:50:26,4051,40,,,,32992.54,0
13926080,19:50:57,19:50:57,4052,41,,,,33263.06,0
13926080,19:51:38,19:51:38,4053,42,,,,33620.04,0
13926080,19:52:00,19:52:00,4054,43,,,,33829.14,
13926080,19:52:45,19:52:45,10436,44,,,,34207.95,0
13926080,19:55:00,19:55:00,8628,45,,,,35283.31,
13926080,19:56:58,19:56:58,9673,46,,,,35825.82,0
13926080,19:58:01,19:58:01,4055,47,,,,36099.3,0
13926080,19:58:45,19:58:45,9672,48,,,,36239.78,0
13926080,20:00:00,20:00:00,7499,49,,1,,36511.25,
14153010,13:47:00,13:47:00,9943,1,,,1,0,
14153010,13:50:26,13:50:26,5732,2,,,,1244.26,0
14153010,13:52:05,13:52:05,2127,3,,,,1868.42,0
14153010,13:55:00,13:55:00,2514,4,,,,2880.46,
14153010,14:02:58,14:02:58,160,5,,,,6501.33,0
14153010,14:05:00,14:05:00,10161,6,,,,7429.62,
14153010,14:10:00,14:10:00,9520,7,,,,10608.02,
14153010,14:15:00,14:15:00,3344,8,,,,13136.75,
14153010,14:17:59,14:17:59,657,9,,,,15707,0
14153010,14:23:00,14:23:00,658,10,,,,20105.23,
14153010,14:23:22,14:23:22,2870,11,,,,20287.97,0
14153010,14:23:58,14:23:58,2871,12,,,,20588.97,0
14153010,14:24:42,14:24:42,2872,13,,,,20883.6,0
14153010,14:25:04,14:25:04,2873,14,,,,21060.46,0
14153010,14:25:19,14:25:19,6649,15,,,,21192.08,0
14153010,14:26:08,14:26:08,2874,16,,,,21511.21,0
14153010,14:26:45,14:26:45,2875,17,,,,21801.5,0
14153010,14:27:11,14:27:11,2876,18,,,,22021.69,0
14153010,14:27:51,14:27:51,2877,19,,,,22348.91,0
14153010,14:28:21,14:28:21,2878,20,,,,22596.65,0
14153010,14:29:09,14:29:09,2879,21,,,,22974.11,0
14153010,14:30:16,14:30:16,1145,22,,,,23443.99,0
14153010,14:31:00,14:31:00,2880,23,,,,23805.52,
14153010,14:31:41,14:31:41,998,24,,,,24322.53,0
14153010,14:32:36,14:32:36,2842,25,,,,24889.32,0
14153010,14:33:40,14:33:40,10090,26,,,,25485.37,0
14153010,14:34:47,14:34:47,10641,27,,,,26135.6,0
14153010,14:36:19,14:36:19,10643,28,,,,26777.32,0
14153010,14:37:19,14:37:19,10645,29,,,,27179.08,0
14153010,14:38:29,14:38:29,10647,30,,,,27504.2,0
14153010,14:39:00,14:39:00,8602,31,,,,27800.43,
14153010,14:40:43,14:40:43,10396,32,,,,28290.21,0
14153010,14:43:30,14:43:30,10392,33,,,,29410.16,0
14153010,14:44:42,14:44:42,2883,34,,,,30168.57,0
14153010,14:45:58,14:45:58,2884,35,,,,31028.41,0
14153010,14:46:15,14:46:15,2885,36,,,,31205.28,0
14153010,14:47:52,14:47:52,7908,37,,,,31594.58,0
14153010,14:49:06,14:49:06,4049,38,,,,32320.52,0
14153010,14:49:30,14:49:30,4050,39,,,,32532.72,0
14153010,14:50:26,14:50:26,4051,40,,,,32992.54,0
14153010,14:50:57,14:50:57,4052,41,,,,33263.06,0
14153010,14:51:38,14:51:38,4053,42,,,,33620.04,0
14153010,14:52:00,14:52:00,4054,43,,,,33829.14,
14153010,14:52:45,14:52:45,10436,44,,,,34207.95,0
14153010,14:55:00,14:55:00,8628,45,,,,35283.31,
14153010,14:56:58,14:56:58,9673,46,,,,35825.82,0
14153010,14:58:01,14:58:01,4055,47,,,,36099.3,0
14153010,14:58:45,14:58:45,9672,48,,,,36239.78,0
14153010,15:00:00,15:00:00,7499,49,,1,,36511.25,
14153080,13:47:00,13:47:00,9943,1,,,1,0,
14153080,13:50:26,13:50:26,5732,2,,,,1244.26,0
14153080,13:52:05,13:52:05,2127,3,,,,1868.42,0
14153080,13:55:00,13:55:00,2514,4,,,,2880.46,
14153080,14:02:58,14:02:58,160,5,,,,6501.33,0
14153080,14:05:00,14:05:00,10161,6,,,,7429.62,
14153080,14:10:00,14:10:00,9520,7,,,,10608.02,
14153080,14:15:00,14:15:00,3344,8,,,,13136.75,
14153080,14:17:59,14:17:59,657,9,,,,15707,0
14153080,14:23:00,14:23:00,658,10,,,,20105.23,
14153080,14:23:22,14:23:22,2870,11,,,,20287.97,0
14153080,14:23:58,14:23:58,2871,12,,,,20588.97,0
14153080,14:24:42,14:24:42,2872,13,,,,20883.6,0
14153080,14:25:04,14:25:04,2873,14,,,,21060.46,0
14153080,14:25:19,14:25:19,6649,15,,,,21192.08,0
14153080,14:26:08,14:26:08,2874,16,,,,21511.21,0
14153080,14:26:45,14:26:45,2875,17,,,,21801.5,0
14153080,14:27:11,14:27:11,2876,18,,,,22021.69,0
14153080,14:27:51,14:27:51,2877,19,,,,22348.91,0
14153080,14:28:21,14:28:21,2878,20,,,,22596.65,0
14153080,14:29:09,14:29:09,2879,21,,,,22974.11,0
14153080,14:30:16,14:30:16,1145,22,,,,23443.99,0
14153080,14:31:00,14:31:00,2880,23,,,,23805.52,
14153080,14:31:41,14:31:41,998,24,,,,24322.53,0
14153080,14:32:36,14:32:36,2842,25,,,,24889.32,0
14153080,14:33:40,14:33:40,10090,26,,,,25485.37,0
14153080,14:34:47,14:34:47,10641,27,,,,26135.6,0
14153080,14:36:19,14:36:19,10643,28,,,,26777.32,0
14153080,14:37:19,14:37:19,10645,29,,,,27179.08,0
14153080,14:38:29,14:38:29,10647,30,,,,27504.2,0
14153080,14:39:00,14:39:00,8602,31,,,,27800.43,
14153080,14:40:43,14:40:43,10396,32,,,,28290.21,0
14153080,14:43:30,14:43:30,10392,33,,,,29410.16,0
14153080,14:44:42,14:44:42,2883,34,,,,30168.57,0
14153080,14:45:58,14:45:58,2884,35,,,,31028.41,0
14153080,14:46:15,14:46:15,2885,36,,,,31205.28,0
14153080,14:47:52,14:47:52,7908,37,,,,31594.58,0
14153080,14:49:06,14:49:06,4049,38,,,,32320.52,0
14153080,14:49:30,14:49:30,4050,39,,,,32532.72,0
14153080,14:50:26,14:50:26,4051,40,,,,32992.54,0
14153080,14:50:57,14:50:57,4052,41,,,,33263.06,0
14153080,14:51:38,14:51:38,4053,42,,,,33620.04,0
14153080,14:52:00,14:52:00,4054,43,,,,33829.14,
14153080,14:52:45,14:52:45,10436,44,,,,34207.95,0
14153080,14:55:00,14:55:00,8628,45,,,,35283.31,
14153080,14:56:58,14:56:58,9673,46,,,,35825.82,0
14153080,14:58:01,14:58:01,4055,47,,,,36099.3,0
14153080,14:58:45,14:58:45,9672,48,,,,36239.78,0
14153080,15:00:00,15:00:00,7499,49,,1,,36511.25,
14436100,17:49:00,17:49:00,9943,1,,,1,0,
14436100,17:50:55,17:50:55,5732,2,,,,1244.26,0
14436100,17:51:34,17:51:34,2127,3,,,,1851.87,0
14436100,17:52:36,17:52:36,3836,4,,,,2512.32,0
14436100,17:58:00,17:58:00,9487,5,,,,6434.86,
14436100,18:04:00,18:04:00,9520,6,,,,9564.54,
14436100,18:10:00,18:10:00,3344,7,,,,12091.96,
14436100,18:13:19,18:13:19,657,8,,,,14665.02,0
14436100,18:19:00,18:19:00,658,9,,,,19068.46,
14436100,18:19:19,18:19:19,2870,10,,,,19251.2,0
14436100,18:19:51,18:19:51,2871,11,,,,19552.2,0
14436100,18:20:29,18:20:29,2872,12,,,,19846.83,0
14436100,18:20:49,18:20:49,2873,13,,,,20023.69,0
14436100,18:21:02,18:21:02,6649,14,,,,20155.31,0
14436100,18:21:44,18:21:44,2874,15,,,,20474.44,0
14436100,18:22:17,18:22:17,2875,16,,,,20764.73,0
14436100,18:22:39,18:22:39,2876,17,,,,20984.92,0
14436100,18:23:15,18:23:15,2877,18,,,,21312.14,0
14436100,18:23:40,18:23:40,2878,19,,,,21559.88,0
14436100,18:24:23,18:24:23,2879,20,,,,21937.34,0
14436100,18:25:21,18:25:21,1145,21,,,,22407.22,0
14436100,18:26:00,18:26:00,2880,22,,,,22768.75,
14436100,18:26:51,18:26:51,998,23,,,,23285.76,0
14436100,18:28:00,18:28:00,2842,24,,,,23852.55,0
14436100,18:29:20,18:29:20,10090,25,,,,24448.6,0
14436100,18:30:45,18:30:45,10641,26,,,,25095.21,0
14436100,18:32:39,18:32:39,10643,27,,,,25736.93,0
14436100,18:33:54,18:33:54,10645,28,,,,26138.69,0
14436100,18:35:21,18:35:21,10647,29,,,,26463.81,0
14436100,18:36:00,18:36:00,8602,30,,,,26760.04,
14436100,18:37:59,18:37:59,10396,31,,,,27249.82,0
14436100,18:41:10,18:41:10,10392,32,,,,28369.77,0
14436100,18:42:31,18:42:31,2883,33,,,,29128.16,0
14436100,18:44:00,18:44:00,2884,34,,,,29988,0
14436100,18:44:19,18:44:19,2885,35,,,,30164.87,0
14436100,18:46:11,18:46:11,7908,36,,,,30554.17,0
14436100,18:47:36,18:47:36,4049,37,,,,31280.11,0
14436100,18:48:04,18:48:04,4050,38,,,,31492.31,0
14436100,18:49:09,18:49:09,4051,39,,,,31952.13,0
14436100,18:49:44,18:49:44,4052,40,,,,32222.65,0
14436100,18:50:32,18:50:32,4053,41,,,,32579.63,0
14436100,18:51:00,18:51:00,4054,42,,,,32788.87,
14436100,18:53:46,18:53:46,4055,43,,,,33061.5,0
14436100,18:55:21,18:55:21,9672,44,,,,33201.98,0
14436100,18:58:00,18:58:00,7499,45,,1,,33473.45,
14625100,17:19:00,17:19:00,9943,1,,,1,0,
14625100,17:20:55,17:20:55,5732,2,,,,1244.26,0
14625100,17:21:34,17:21:34,2127,3,,,,1851.87,0
14625100,17:22:36,17:22:36,3836,4,,,,2512.32,0
14625100,17:28:00,17:28:00,9487,5,,,,6434.86,
14625100,17:34:00,17:34:00,9520,6,,,,9564.54,
14625100,17:40:00,17:40:00,3344,7,,,,12091.96,
14625100,17:43:19,17:43:19,657,8,,,,14665.02,0
14625100,17:49:00,17:49:00,658,9,,,,19068.46,
14625100,17:49:19,17:49:19,2870,10,,,,19251.2,0
14625100,17:49:51,17:49:51,2871,11,,,,19552.2,0
14625100,17:50:29,17:50:29,2872,12,,,,19846.83,0
14625100,17:50:49,17:50:49,2873,13,,,,20023.69,0
14625100,17:51:02,17:51:02,6649,14,,,,20155.31,0
14625100,17:51:44,17:51:44,2874,15,,,,20474.44,0
14625100,17:52:17,17:52:17,2875,16,,,,20764.73,0
14625100,17:52:39,17:52:39,2876,17,,,,20984.92,0
14625100,17:53:15,17:53:15,2877,18,,,,21312.14,0
14625100,17:53:40,17:53:40,2878,19,,,,21559.88,0
14625100,17:54:23,17:54:23,2879,20,,,,21937.34,0
14625100,17:55:21,17:55:21,1145,21,,,,22407.22,0
14625100,17:56:00,17:56:00,2880,22,,,,22768.75,
14625100,17:56:51,17:56:51,998,23,,,,23285.76,0
14625100,17:58:00,17:58:00,2842,24,,,,23852.55,0
14625100,17:59:20,17:59:20,10090,25,,,,24448.6,0
14625100,18:00:45,18:00:45,10641,26,,,,25095.21,0
14625100,18:02:39,18:02:39,10643,27,,,,25736.93,0
14625100,18:03:54,18:03:54,10645,28,,,,26138.69,0
14625100,18:05:21,18:05:21,10647,29,,,,26463.81,0
14625100,18:06:00,18:06:00,8602,30,,,,26760.04,
14625100,18:07:59,18:07:59,10396,31,,,,27249.82,0
14625100,18:11:10,18:11:10,10392,32,,,,28369.77,0
14625100,18:12:31,18:12:31,2883,33,,,,29128.16,0
14625100,18:14:00,18:14:00,2884,34,,,,29988,0
14625100,18:14:19,18:14:19,2885,35,,,,30164.87,0
14625100,18:16:11,18:16:11,7908,36,,,,30554.17,0
14625100,18:17:36,18:17:36,4049,37,,,,31280.11,0
14625100,18:18:04,18:18:04,4050,38,,,,31492.31,0
14625100,18:19:09,18:19:09,4051,39,,,,31952.13,0
14625100,18:19:44,18:19:44,4052,40,,,,32222.65,0
14625100,18:20:32,18:20:32,4053,41,,,,32579.63,0
14625100,18:21:00,18:21:00,4054,42,,,,32788.87,
14625100,18:23:46,18:23:46,4055,43,,,,33061.5,0
14625100,18:25:21,18:25:21,9672,44,,,,33201.98,0
14625100,18:28:00,18:28:00,7499,45,,1,,33473.45,
14831020,18:19:00,18:19:00,9943,1,,,1,0,
14831020,18:20:55,18:20:55,5732,2,,,,1244.26,0
14831020,18:21:34,18:21:34,2127,3,,,,1851.87,0
14831020,18:22:36,18:22:36,3836,4,,,,2512.32,0
14831020,18:28:00,18:28:00,9487,5,,,,6434.86,
14831020,18:34:00,18:34:00,9520,6,,,,9564.54,
14831020,18:40:00,18:40:00,3344,7,,,,12091.96,
14831020,18:43:19,18:43:19,657,8,,,,14665.02,0
14831020,18:49:00,18:49:00,658,9,,,,19068.46,
14831020,18:49:19,18:49:19,2870,10,,,,19251.2,0
14831020,18:49:51,18:49:51,2871,11,,,,19552.2,0
14831020,18:50:29,18:50:29,2872,12,,,,19846.83,0
14831020,18:50:49,18:50:49,2873,13,,,,20023.69,0
14831020,18:51:02,18:51:02,6649,14,,,,20155.31,0
14831020,18:51:44,18:51:44,2874,15,,,,20474.44,0
14831020,18:52:17,18:52:17,2875,16,,,,20764.73,0
14831020,18:52:39,18:52:39,2876,17,,,,20984.92,0
14831020,18:53:15,18:53:15,2877,18,,,,21312.14,0
14831020,18:53:40,18:53:40,2878,19,,,,21559.88,0
14831020,18:54:23,18:54:23,2879,20,,,,21937.34,0
14831020,18:55:21,18:55:21,1145,21,,,,22407.22,0
14831020,18:56:00,18:56:00,2880,22,,,,22768.75,
14831020,18:56:51,18:56:51,998,23,,,,23285.76,0
14831020,18:58:00,18:58:00,2842,24,,,,23852.55,0
14831020,18:59:20,18:59:20,10090,25,,,,24448.6,0
14831020,19:00:45,19:00:45,10641,26,,,,25095.21,0
14831020,19:02:39,19:02:39,10643,27,,,,25736.93,0
14831020,19:03:54,19:03:54,10645,28,,,,26138.69,0
14831020,19:05:21,19:05:21,10647,29,,,,26463.81,0
14831020,19:06:00,19:06:00,8602,30,,,,26760.04,
14831020,19:07:51,19:07:51,10396,31,,,,27249.82,0
14831020,19:10:49,19:10:49,10392,32,,,,28369.77,0
14831020,19:12:05,19:12:05,2883,33,,,,29128.16,0
14831020,19:13:28,19:13:28,2884,34,,,,29988,0
14831020,19:13:46,19:13:46,2885,35,,,,30164.87,0
14831020,19:15:30,19:15:30,7908,36,,,,30554.17,0
14831020,19:16:50,19:16:50,4049,37,,,,31280.11,0
14831020,19:17:16,19:17:16,4050,38,,,,31492.31,0
14831020,19:18:17,19:18:17,4051,39,,,,31952.13,0
14831020,19:18:49,19:18:49,4052,40,,,,32222.65,0
14831020,19:19:34,19:19:34,4053,41,,,,32579.63,0
14831020,19:20:00,19:20:00,4054,42,,,,32788.87,
14831020,19:22:46,19:22:46,4055,43,,,,33061.5,0
14831020,19:24:21,19:24:21,9672,44,,,,33201.98,0
14831020,19:27:00,19:27:00,7499,45,,1,,33473.45,
14831030,18:19:00,18:19:00,9943,1,,,1,0,
14831030,18:20:55,18:20:55,5732,2,,,,1244.26,0
14831030,18:21:34,18:21:34,2127,3,,,,1851.87,0
14831030,18:22:36,18:22:36,3836,4,,,,2512.32,0
14831030,18:28:00,18:28:00,9487,5,,,,6434.86,
14831030,18:34:00,18:34:00,9520,6,,,,9564.54,
14831030,18:40:00,18:40:00,3344,7,,,,12091.96,
14831030,18:43:19,18:43:19,657,8,,,,14665.02,0
14831030,18:49:00,18:49:00,658,9,,,,19068.46,
14831030,18:49:19,18:49:19,2870,10,,,,19251.2,0
14831030,18:49:51,18:49:51,2871,11,,,,19552.2,0
14831030,18:50:29,18:50:29,2872,12,,,,19846.83,0
14831030,18:50:49,18:50:49,2873,13,,,,20023.69,0
14831030,18:51:02,18:51:02,6649,14,,,,20155.31,0
14831030,18:51:44,18:51:44,2874,15,,,,20474.44,0
14831030,18:52:17,18:52:17,2875,16,,,,20764.73,0
14831030,18:52:39,18:52:39,2876,17,,,,20984.92,0
14831030,18:53:15,18:53:15,2877,18,,,,21312.14,0
14831030,18:53:40,18:53:40,2878,19,,,,21559.88,0
14831030,18:54:23,18:54:23,2879,20,,,,21937.34,0
14831030,18:55:21,18:55:21,1145,21,,,,22407.22,0
14831030,18:56:00,18:56:00,2880,22,,,,22768.75,
14831030,18:56:51,18:56:51,998,23,,,,23285.76,0
14831030,18:58:00,18:58:00,2842,24,,,,23852.55,0
14831030,18:59:20,18:59:20,10090,25,,,,24448.6,0
14831030,19:00:45,19:00:45,10641,26,,,,25095.21,0
14831030,19:02:39,19:02:39,10643,27,,,,25736.93,0
14831030,19:03:54,19:03:54,10645,28,,,,26138.69,0
14831030,19:05:21,19:05:21,10647,29,,,,26463.81,0
14831030,19:06:00,19:06:00,8602,30,,,,26760.04,
14831030,19:07:51,19:07:51,10396,31,,,,27249.82,0
14831030,19:10:49,19:10:49,10392,32,,,,28369.77,0
14831030,19:12:05,19:12:05,2883,33,,,,29128.16,0
14831030,19:13:28,19:13:28,2884,34,,,,29988,0
14831030,19:13:46,19:13:46,2885,35,,,,30164.87,0
14831030,19:15:30,19:15:30,7908,36,,,,30554.17,0
14831030,19:16:50,19:16:50,4049,37,,,,31280.11,0
14831030,19:17:16,19:17:16,4050,38,,,,31492.31,0
14831030,19:18:17,19:18:17,4051,39,,,,31952.13,0
14831030,19:18:49,19:18:49,4052,40,,,,32222.65,0
14831030,19:19:34,19:19:34,4053,41,,,,32579.63,0
14831030,19:20:00,19:20:00,4054,42,,,,32788.87,
14831030,19:22:46,19:22:46,4055,43,,,,33061.5,0
14831030,19:24:21,19:24:21,9672,44,,,,33201.98,0
14831030,19:27:00,19:27:00,7499,45,,1,,33473.45,
14831040,18:19:00,18:19:00,9943,1,,,1,0,
14831040,18:20:55,18:20:55,5732,2,,,,1244.26,0
14831040,18:21:34,18:21:34,2127,3,,,,1851.87,0
14831040,18:22:36,18:22:36,3836,4,,,,2512.32,0
14831040,18:28:00,18:28:00,9487,5,,,,6434.86,
14831040,18:34:00,18:34:00,9520,6,,,,9564.54,
14831040,18:40:00,18:40:00,3344,7,,,,12091.96,
14831040,18:43:19,18:43:19,657,8,,,,14665.02,0
14831040,18:49:00,18:49:00,658,9,,,,19068.46,
14831040,18:49:19,18:49:19,2870,10,,,,19251.2,0
14831040,18:49:51,18:49:51,2871,11,,,,19552.2,0
14831040,18:50:29,18:50:29,2872,12,,,,19846.83,0
14831040,18:50:49,18:50:49,2873,13,,,,20023.69,0
14831040,18:51:02,18:51:02,6649,14,,,,20155.31,0
14831040,18:51:44,18:51:44,2874,15,,,,20474.44,0
14831040,18:52:17,18:52:17,2875,16,,,,20764.73,0
14831040,18:52:39,18:52:39,2876,17,,,,20984.92,0
14831040,18:53:15,18:53:15,2877,18,,,,21312.14,0
14831040,18:53:40,18:53:40,2878,19,,,,21559.88,0
14831040,18:54:23,18:54:23,2879,20,,,,21937.34,0
14831040,18:55:21,18:55:21,1145,21,,,,22407.22,0
14831040,18:56:00,18:56:00,2880,22,,,,22768.75,
14831040,18:56:51,18:56:51,998,23,,,,23285.76,0
14831040,18:58:00,18:58:00,2842,24,,,,23852.55,0
14831040,18:59:20,18:59:20,10090,25,,,,24448.6,0
14831040,19:00:45,19:00:45,10641,26,,,,25095.21,0
14831040,19:02:39,19:02:39,10643,27,,,,25736.93,0
14831040,19:03:54,19:03:54,10645,28,,,,26138.69,0
14831040,19:05:21,19:05:21,10647,29,,,,26463.81,0
14831040,19:06:00,19:06:00,8602,30,,,,26760.04,
14831040,19:07:51,19:07:51,10396,31,,,,27249.82,0
14831040,19:10:49,19:10:49,10392,32,,,,28369.77,0
14831040,19:12:05,19:12:05,2883,33,,,,29128.16,0
14831040,19:13:28,19:13:28,2884,34,,,,29988,0
14831040,19:13:46,19:13:46,2885,35,,,,30164.87,0
14831040,19:15:30,19:15:30,7908,36,,,,30554.17,0
14831040,19:16:50,19:16:50,4049,37,,,,31280.11,0
14831040,19:17:16,19:17:16,4050,38,,,,31492.31,0
14831040,19:18:17,19:18:17,4051,39,,,,31952.13,0
14831040,19:18:49,19:18:49,4052,40,,,,32222.65,0
14831040,19:19:34,19:19:34,4053,41,,,,32579.63,0
14831040,19:20:00,19:20:00,4054,42,,,,32788.87,
14831040,19:22:46,19:22:46,4055,43,,,,33061.5,0
14831040,19:24:21,19:24:21,9672,44,,,,33201.98,0
14831040,19:27:00,19:27:00,7499,45,,1,,33473.45,
14831050,18:19:00,18:19:00,9943,1,,,1,0,
14831050,18:20:55,18:20:55,5732,2,,,,1244.26,0
14831050,18:21:34,18:21:34,2127,3,,,,1851.87,0
14831050,18:22:36,18:22:36,3836,4,,,,2512.32,0
14831050,18:28:00,18:28:00,9487,5,,,,6434.86,
14831050,18:34:00,18:34:00,9520,6,,,,9564.54,
14831050,18:40:00,18:40:00,3344,7,,,,12091.96,
14831050,18:43:19,18:43:19,657,8,,,,14665.02,0
14831050,18:49:00,18:49:00,658,9,,,,19068.46,
14831050,18:49:19,18:49:19,2870,10,,,,19251.2,0
14831050,18:49:51,18:49:51,2871,11,,,,19552.2,0
14831050,18:50:29,18:50:29,2872,12,,,,19846.83,0
14831050,18:50:49,18:50:49,2873,13,,,,20023.69,0
14831050,18:51:02,18:51:02,6649,14,,,,20155.31,0
14831050,18:51:44,18:51:44,2874,15,,,,20474.44,0
14831050,18:52:17,18:52:17,2875,16,,,,20764.73,0
14831050,18:52:39,18:52:39,2876,17,,,,20984.92,0
14831050,18:53:15,18:53:15,2877,18,,,,21312.14,0
14831050,18:53:40,18:53:40,2878,19,,,,21559.88,0
14831050,18:54:23,18:54:23,2879,20,,,,21937.34,0
14831050,18:55:21,18:55:21,1145,21,,,,22407.22,0
14831050,18:56:00,18:56:00,2880,22,,,,22768.75,
14831050,18:56:51,18:56:51,998,23,,,,23285.76,0
14831050,18:58:00,18:58:00,2842,24,,,,23852.55,0
14831050,18:59:20,18:59:20,10090,25,,,,24448.6,0
14831050,19:00:45,19:00:45,10641,26,,,,25095.21,0
14831050,19:02:39,19:02:39,10643,27,,,,25736.93,0
14831050,19:03:54,19:03:54,10645,28,,,,26138.69,0
14831050,19:05:21,19:05:21,10647,29,,,,26463.81,0
14831050,19:06:00,19:06:00,8602,30,,,,26760.04,
14831050,19:07:51,19:07:51,10396,31,,,,27249.82,0
14831050,19:10:49,19:10:49,10392,32,,,,28369.77,0
14831050,19:12:05,19:12:05,2883,33,,,,29128.16,0
14831050,19:13:28,19:13:28,2884,34,,,,29988,0
14831050,19:13:46,19:13:46,2885,35,,,,30164.87,0
14831050,19:15:30,19:15:30,7908,36,,,,30554.17,0
14831050,19:16:50,19:16:50,4049,37,,,,31280.11,0
14831050,19:17:16,19:17:16,4050,38,,,,31492.31,0
14831050,19:18:17,19:18:17,4051,39,,,,31952.13,0
14831050,19:18:49,19:18:49,4052,40,,,,32222.65,0
14831050,19:19:34,19:19:34,4053,41,,,,32579.63,0
14831050,19:20:00,19:20:00,4054,42,,,,32788.87,
14831050,19:22:46,19:22:46,4055,43,,,,33061.5,0
14831050,19:24:21,19:24:21,9672,44,,,,33201.98,0
14831050,19:27:00,19:27:00,7499,45,,1,,33473.45,
14831060,18:19:00,18:19:00,9943,1,,,1,0,
14831060,18:20:55,18:20:55,5732,2,,,,1244.26,0
14831060,18:21:34,18:21:34,2127,3,,,,1851.87,0
14831060,18:22:36,18:22:36,3836,4,,,,2512.32,0
14831060,18:28:00,18:28:00,9487,5,,,,6434.86,
14831060,18:34:00,18:34:00,9520,6,,,,9564.54,
14831060,18:40:00,18:40:00,3344,7,,,,12091.96,
14831060,18:43:19,18:43:19,657,8,,,,14665.02,0
14831060,18:49:00,18:49:00,658,9,,,,19068.46,
14831060,18:49:19,18:49:19,2870,10,,,,19251.2,0
14831060,18:49:51,18:49:51,2871,11,,,,19552.2,0
14831060,18:50:29,18:50:29,2872,12,,,,19846.83,0
14831060,18:50:49,18:50:49,2873,13,,,,20023.69,0
14831060,18:51:02,18:51:02,6649,14,,,,20155.31,0
14831060,18:51:44,18:51:44,2874,15,,,,20474.44,0
14831060,18:52:17,18:52:17,2875,16,,,,20764.73,0
14831060,18:52:39,18:52:39,2876,17,,,,20984.92,0
14831060,18:53:15,18:53:15,2877,18,,,,21312.14,0
14831060,18:53:40,18:53:40,2878,19,,,,21559.88,0
14831060,18:54:23,18:54:23,2879,20,,,,21937.34,0
14831060,18:55:21,18:55:21,1145,21,,,,22407.22,0
14831060,18:56:00,18:56:00,2880,22,,,,22768.75,
14831060,18:56:51,18:56:51,998,23,,,,23285.76,0
14831060,18:58:00,18:58:00,2842,24,,,,23852.55,0
14831060,18:59:20,18:59:20,10090,25,,,,24448.6,0
14831060,19:00:45,19:00:45,10641,26,,,,25095.21,0
14831060,19:02:39,19:02:39,10643,27,,,,25736.93,0
14831060,19:03:54,19:03:54,10645,28,,,,26138.69,0
14831060,19:05:21,19:05:21,10647,29,,,,26463.81,0
14831060,19:06:00,19:06:00,8602,30,,,,26760.04,
14831060,19:07:51,19:07:51,10396,31,,,,27249.82,0
14831060,19:10:49,19:10:49,10392,32,,,,28369.77,0
14831060,19:12:05,19:12:05,2883,33,,,,29128.16,0
14831060,19:13:28,19:13:28,2884,34,,,,29988,0
14831060,19:13:46,19:13:46,2885,35,,,,30164.87,0
14831060,19:15:30,19:15:30,7908,36,,,,30554.17,0
14831060,19:16:50,19:16:50,4049,37,,,,31280.11,0
14831060,19:17:16,19:17:16,4050,38,,,,31492.31,0
14831060,19:18:17,19:18:17,4051,39,,,,31952.13,0
14831060,19:18:49,19:18:49,4052,40,,,,32222.65,0
14831060,19:19:34,19:19:34,4053,41,,,,32579.63,0
14831060,19:20:00,19:20:00,4054,42,,,,32788.87,
14831060,19:22:46,19:22:46,4055,43,,,,33061.5,0
14831060,19:24:21,19:24:21,9672,44,,,,33201.98,0
14831060,19:27:00,19:27:00,7499,45,,1,,33473.45,
15131020,22:23:00,22:23:00,9943,1,,,1,0,
15131020,22:25:47,22:25:47,5732,2,,,,1244.26,0
15131020,22:27:08,22:27:08,2127,3,,,,1853.38,0
15131020,22:29:00,22:29:00,2514,4,,,,2854.66,
15131020,22:37:46,22:37:46,160,5,,,,6475.53,0
15131020,22:40:00,22:40:00,10161,6,,,,7403.82,
15131020,22:45:00,22:45:00,9520,7,,,,10582.22,
15131020,22:49:00,22:49:00,3344,8,,,,13110.95,
15131020,22:51:52,22:51:52,657,9,,,,15681.2,0
15131020,22:57:00,22:57:00,658,10,,,,20084.64,
15131020,22:57:17,22:57:17,2870,11,,,,20267.38,0
15131020,22:57:43,22:57:43,2871,12,,,,20568.38,0
15131020,22:58:16,22:58:16,2872,13,,,,20863.01,0
15131020,22:58:33,22:58:33,2873,14,,,,21039.87,0
15131020,22:58:44,22:58:44,6649,15,,,,21171.49,0
15131020,22:59:21,22:59:21,2874,16,,,,21490.62,0
15131020,22:59:49,22:59:49,2875,17,,,,21780.91,0
15131020,23:00:08,23:00:08,2876,18,,,,22001.1,0
15131020,23:00:38,23:00:38,2877,19,,,,22328.32,0
15131020,23:01:00,23:01:00,2878,20,,,,22576.06,0
15131020,23:01:37,23:01:37,2879,21,,,,22953.52,0
15131020,23:02:27,23:02:27,1145,22,,,,23423.4,0
15131020,23:03:00,23:03:00,2880,23,,,,23784.93,
15131020,23:03:46,23:03:46,998,24,,,,24301.94,0
15131020,23:04:48,23:04:48,2842,25,,,,24868.73,0
15131020,23:06:00,23:06:00,10090,26,,,,25464.78,0
15131020,23:07:17,23:07:17,10641,27,,,,26111.39,0
15131020,23:08:59,23:08:59,10643,28,,,,26753.11,0
15131020,23:10:07,23:10:07,10645,29,,,,27154.87,0
15131020,23:11:25,23:11:25,10647,30,,,,27479.99,0
15131020,23:12:00,23:12:00,8602,31,,,,27776.22,
15131020,23:13:19,23:13:19,10396,32,,,,28266,0
15131020,23:15:27,23:15:27,10392,33,,,,29385.95,0
15131020,23:16:21,23:16:21,2883,34,,,,30144.34,0
15131020,23:17:20,23:17:20,2884,35,,,,31004.18,0
15131020,23:17:32,23:17:32,2885,36,,,,31181.05,0
15131020,23:18:47,23:18:47,7908,37,,,,31570.35,0
15131020,23:19:44,23:19:44,4049,38,,,,32296.29,0
15131020,23:20:02,23:20:02,4050,39,,,,32508.49,0
15131020,23:20:46,23:20:46,4051,40,,,,32968.31,0
15131020,23:21:09,23:21:09,4052,41,,,,33238.83,0
15131020,23:21:41,23:21:41,4053,42,,,,33595.81,0
15131020,23:22:00,23:22:00,4054,43,,,,33805.05,
15131020,23:23:58,23:23:58,4055,44,,,,34077.68,0
15131020,23:25:06,23:25:06,9672,45,,,,34218.16,0
15131020,23:27:00,23:27:00,7499,46,,1,,34489.63,
15131030,22:23:00,22:23:00,9943,1,,,1,0,
15131030,22:25:47,22:25:47,5732,2,,,,1244.26,0
15131030,22:27:08,22:27:08,2127,3,,,,1853.38,0
15131030,22:29:00,22:29:00,2514,4,,,,2854.66,
15131030,22:37:46,22:37:46,160,5,,,,6475.53,0
15131030,22:40:00,22:40:00,10161,6,,,,7403.82,
15131030,22:45:00,22:45:00,9520,7,,,,10582.22,
15131030,22:49:00,22:49:00,3344,8,,,,13110.95,
15131030,22:51:52,22:51:52,657,9,,,,15681.2,0
15131030,22:57:00,22:57:00,658,10,,,,20084.64,
15131030,22:57:17,22:57:17,2870,11,,,,20267.38,0
15131030,22:57:43,22:57:43,2871,12,,,,20568.38,0
15131030,22:58:16,22:58:16,2872,13,,,,20863.01,0
15131030,22:58:33,22:58:33,2873,14,,,,21039.87,0
15131030,22:58:44,22:58:44,6649,15,,,,21171.49,0
15131030,22:59:21,22:59:21,2874,16,,,,21490.62,0
15131030,22:59:49,22:59:49,2875,17,,,,21780.91,0
15131030,23:00:08,23:00:08,2876,18,,,,22001.1,0
15131030,23:00:38,23:00:38,2877,19,,,,22328.32,0
15131030,23:01:00,23:01:00,2878,20,,,,22576.06,0
15131030,23:01:37,23:01:37,2879,21,,,,22953.52,0
15131030,23:02:27,23:02:27,1145,22,,,,23423.4,0
15131030,23:03:00,23:03:00,2880,23,,,,23784.93,
15131030,23:03:46,23:03:46,998,24,,,,24301.94,0
15131030,23:04:48,23:04:48,2842,25,,,,24868.73,0
15131030,23:06:00,23:06:00,10090,26,,,,25464.78,0
15131030,23:07:17,23:07:17,10641,27,,,,26111.39,0
15131030,23:08:59,23:08:59,10643,28,,,,26753.11,0
15131030,23:10:07,23:10:07,10645,29,,,,27154.87,0
15131030,23:11:25,23:11:25,10647,30,,,,27479.99,0
15131030,23:12:00,23:12:00,8602,31,,,,27776.22,
15131030,23:13:19,23:13:19,10396,32,,,,28266,0
15131030,23:15:27,23:15:27,10392,33,,,,29385.95,0
15131030,23:16:21,23:16:21,2883,34,,,,30144.34,0
15131030,23:17:20,23:17:20,2884,35,,,,31004.18,0
15131030,23:17:32,23:17:32,2885,36,,,,31181.05,0
15131030,23:18:47,23:18:47,7908,37,,,,31570.35,0
15131030,23:19:44,23:19:44,4049,38,,,,32296.29,0
15131030,23:20:02,23:20:02,4050,39,,,,32508.49,0
15131030,23:20:46,23:20:46,4051,40,,,,32968.31,0
15131030,23:21:09,23:21:09,4052,41,,,,33238.83,0
15131030,23:21:41,23:21:41,4053,42,,,,33595.81,0
15131030,23:22:00,23:22:00,4054,43,,,,33805.05,
15131030,23:23:58,23:23:58,4055,44,,,,34077.68,0
15131030,23:25:06,23:25:06,9672,45,,,,34218.16,0
15131030,23:27:00,23:27:00,7499,46,,1,,34489.63,
15131040,22:23:00,22:23:00,9943,1,,,1,0,
15131040,22:25:47,22:25:47,5732,2,,,,1244.26,0
15131040,22:27:08,22:27:08,2127,3,,,,1853.38,0
15131040,22:29:00,22:29:00,2514,4,,,,2854.66,
15131040,22:37:46,22:37:46,160,5,,,,6475.53,0
15131040,22:40:00,22:40:00,10161,6,,,,7403.82,
15131040,22:45:00,22:45:00,9520,7,,,,10582.22,
15131040,22:49:00,22:49:00,3344,8,,,,13110.95,
15131040,22:51:52,22:51:52,657,9,,,,15681.2,0
15131040,22:57:00,22:57:00,658,10,,,,20084.64,
15131040,22:57:17,22:57:17,2870,11,,,,20267.38,0
15131040,22:57:43,22:57:43,2871,12,,,,20568.38,0
15131040,22:58:16,22:58:16,2872,13,,,,20863.01,0
15131040,22:58:33,22:58:33,2873,14,,,,21039.87,0
15131040,22:58:44,22:58:44,6649,15,,,,21171.49,0
15131040,22:59:21,22:59:21,2874,16,,,,21490.62,0
15131040,22:59:49,22:59:49,2875,17,,,,21780.91,0
15131040,23:00:08,23:00:08,2876,18,,,,22001.1,0
15131040,23:00:38,23:00:38,2877,19,,,,22328.32,0
15131040,23:01:00,23:01:00,2878,20,,,,22576.06,0
15131040,23:01:37,23:01:37,2879,21,,,,22953.52,0
15131040,23:02:27,23:02:27,1145,22,,,,23423.4,0
15131040,23:03:00,23:03:00,2880,23,,,,23784.93,
15131040,23:03:46,23:03:46,998,24,,,,24301.94,0
15131040,23:04:48,23:04:48,2842,25,,,,24868.73,0
15131040,23:06:00,23:06:00,10090,26,,,,25464.78,0
15131040,23:07:17,23:07:17,10641,27,,,,26111.39,0
15131040,23:08:59,23:08:59,10643,28,,,,26753.11,0
15131040,23:10:07,23:10:07,10645,29,,,,27154.87,0
15131040,23:11:25,23:11:25,10647,30,,,,27479.99,0
15131040,23:12:00,23:12:00,8602,31,,,,27776.22,
15131040,23:13:19,23:13:19,10396,32,,,,28266,0
15131040,23:15:27,23:15:27,10392,33,,,,29385.95,0
15131040,23:16:21,23:16:21,2883,34,,,,30144.34,0
15131040,23:17:20,23:17:20,2884,35,,,,31004.18,0
15131040,23:17:32,23:17:32,2885,36,,,,31181.05,0
15131040,23:18:47,23:18:47,7908,37,,,,31570.35,0
15131040,23:19:44,23:19:44,4049,38,,,,32296.29,0
15131040,23:20:02,23:20:02,4050,39,,,,32508.49,0
15131040,23:20:46,23:20:46,4051,40,,,,32968.31,0
15131040,23:21:09,23:21:09,4052,41,,,,33238.83,0
15131040,23:21:41,23:21:41,4053,42,,,,33595.81,0
15131040,23:22:00,23:22:00,4054,43,,,,33805.05,
15131040,23:23:58,23:23:58,4055,44,,,,34077.68,0
15131040,23:25:06,23:25:06,9672,45,,,,34218.16,0
15131040,23:27:00,23:27:00,7499,46,,1,,34489.63,
15131050,22:23:00,22:23:00,9943,1,,,1,0,
15131050,22:25:47,22:25:47,5732,2,,,,1244.26,0
15131050,22:27:08,22:27:08,2127,3,,,,1853.38,0
15131050,22:29:00,22:29:00,2514,4,,,,2854.66,
15131050,22:37:46,22:37:46,160,5,,,,6475.53,0
15131050,22:40:00,22:40:00,10161,6,,,,7403.82,
15131050,22:45:00,22:45:00,9520,7,,,,10582.22,
15131050,22:49:00,22:49:00,3344,8,,,,13110.95,
15131050,22:51:52,22:51:52,657,9,,,,15681.2,0
15131050,22:57:00,22:57:00,658,10,,,,20084.64,
15131050,22:57:17,22:57:17,2870,11,,,,20267.38,0
15131050,22:57:43,22:57:43,2871,12,,,,20568.38,0
15131050,22:58:16,22:58:16,2872,13,,,,20863.01,0
15131050,22:58:33,22:58:33,2873,14,,,,21039.87,0
15131050,22:58:44,22:58:44,6649,15,,,,21171.49,0
15131050,22:59:21,22:59:21,2874,16,,,,21490.62,0
15131050,22:59:49,22:59:49,2875,17,,,,21780.91,0
15131050,23:00:08,23:00:08,2876,18,,,,22001.1,0
15131050,23:00:38,23:00:38,2877,19,,,,22328.32,0
15131050,23:01:00,23:01:00,2878,20,,,,22576.06,0
15131050,23:01:37,23:01:37,2879,21,,,,22953.52,0
15131050,23:02:27,23:02:27,1145,22,,,,23423.4,0
15131050,23:03:00,23:03:00,2880,23,,,,23784.93,
15131050,23:03:46,23:03:46,998,24,,,,24301.94,0
15131050,23:04:48,23:04:48,2842,25,,,,24868.73,0
15131050,23:06:00,23:06:00,10090,26,,,,25464.78,0
15131050,23:07:17,23:07:17,10641,27,,,,26111.39,0
15131050,23:08:59,23:08:59,10643,28,,,,26753.11,0
15131050,23:10:07,23:10:07,10645,29,,,,27154.87,0
15131050,23:11:25,23:11:25,10647,30,,,,27479.99,0
15131050,23:12:00,23:12:00,8602,31,,,,27776.22,
15131050,23:13:19,23:13:19,10396,32,,,,28266,0
15131050,23:15:27,23:15:27,10392,33,,,,29385.95,0
15131050,23:16:21,23:16:21,2883,34,,,,30144.34,0
15131050,23:17:20,23:17:20,2884,35,,,,31004.18,0
15131050,23:17:32,23:17:32,2885,36,,,,31181.05,0
15131050,23:18:47,23:18:47,7908,37,,,,31570.35,0
15131050,23:19:44,23:19:44,4049,38,,,,32296.29,0
15131050,23:20:02,23:20:02,4050,39,,,,32508.49,0
15131050,23:20:46,23:20:46,4051,40,,,,32968.31,0
15131050,23:21:09,23:21:09,4052,41,,,,33238.83,0
15131050,23:21:41,23:21:41,4053,42,,,,33595.81,0
15131050,23:22:00,23:22:00,4054,43,,,,33805.05,
15131050,23:23:58,23:23:58,4055,44,,,,34077.68,0
15131050,23:25:06,23:25:06,9672,45,,,,34218.16,0
15131050,23:27:00,23:27:00,7499,46,,1,,34489.63,
15131060,22:23:00,22:23:00,9943,1,,,1,0,
15131060,22:25:47,22:25:47,5732,2,,,,1244.26,0
15131060,22:27:08,22:27:08,2127,3,,,,1853.38,0
15131060,22:29:00,22:29:00,2514,4,,,,2854.66,
15131060,22:37:46,22:37:46,160,5,,,,6475.53,0
15131060,22:40:00,22:40:00,10161,6,,,,7403.82,
15131060,22:45:00,22:45:00,9520,7,,,,10582.22,
15131060,22:49:00,22:49:00,3344,8,,,,13110.95,
15131060,22:51:52,22:51:52,657,9,,,,15681.2,0
15131060,22:57:00,22:57:00,658,10,,,,20084.64,
15131060,22:57:17,22:57:17,2870,11,,,,20267.38,0
15131060,22:57:43,22:57:43,2871,12,,,,20568.38,0
15131060,22:58:16,22:58:16,2872,13,,,,20863.01,0
15131060,22:58:33,22:58:33,2873,14,,,,21039.87,0
15131060,22:58:44,22:58:44,6649,15,,,,21171.49,0
15131060,22:59:21,22:59:21,2874,16,,,,21490.62,0
15131060,22:59:49,22:59:49,2875,17,,,,21780.91,0
15131060,23:00:08,23:00:08,2876,18,,,,22001.1,0
15131060,23:00:38,23:00:38,2877,19,,,,22328.32,0
15131060,23:01:00,23:01:00,2878,20,,,,22576.06,0
15131060,23:01:37,23:01:37,2879,21,,,,22953.52,0
15131060,23:02:27,23:02:27,1145,22,,,,23423.4,0
15131060,23:03:00,23:03:00,2880,23,,,,23784.93,
15131060,23:03:46,23:03:46,998,24,,,,24301.94,0
15131060,23:04:48,23:04:48,2842,25,,,,24868.73,0
15131060,23:06:00,23:06:00,10090,26,,,,25464.78,0
15131060,23:07:17,23:07:17,10641,27,,,,26111.39,0
15131060,23:08:59,23:08:59,10643,28,,,,26753.11,0
15131060,23:10:07,23:10:07,10645,29,,,,27154.87,0
15131060,23:11:25,23:11:25,10647,30,,,,27479.99,0
15131060,23:12:00,23:12:00,8602,31,,,,27776.22,
15131060,23:13:19,23:13:19,10396,32,,,,28266,0
15131060,23:15:27,23:15:27,10392,33,,,,29385.95,0
15131060,23:16:21,23:16:21,2883,34,,,,30144.34,0
15131060,23:17:20,23:17:20,2884,35,,,,31004.18,0
15131060,23:17:32,23:17:32,2885,36,,,,31181.05,0
15131060,23:18:47,23:18:47,7908,37,,,,31570.35,0
15131060,23:19:44,23:19:44,4049,38,,,,32296.29,0
15131060,23:20:02,23:20:02,4050,39,,,,32508.49,0
15131060,23:20:46,23:20:46,4051,40,,,,32968.31,0
15131060,23:21:09,23:21:09,4052,41,,,,33238.83,0
15131060,23:21:41,23:21:41,4053,42,,,,33595.81,0
15131060,23:22:00,23:22:00,4054,43,,,,33805.05,
15131060,23:23:58,23:23:58,4055,44,,,,34077.68,0
15131060,23:25:06,23:25:06,9672,45,,,,34218.16,0
15131060,23:27:00,23:27:00,7499,46,,1,,34489.63,
15170010,12:17:00,12:17:00,9943,1,,,1,0,
15170010,12:20:26,12:20:26,5732,2,,,,1244.26,0
15170010,12:22:05,12:22:05,2127,3,,,,1868.42,0
15170010,12:25:00,12:25:00,2514,4,,,,2880.46,
15170010,12:32:58,12:32:58,160,5,,,,6501.33,0
15170010,12:35:00,12:35:00,10161,6,,,,7429.62,
15170010,12:40:00,12:40:00,9520,7,,,,10608.02,
15170010,12:45:00,12:45:00,3344,8,,,,13136.75,
15170010,12:47:59,12:47:59,657,9,,,,15707,0
15170010,12:53:00,12:53:00,658,10,,,,20105.23,
15170010,12:53:22,12:53:22,2870,11,,,,20287.97,0
15170010,12:53:58,12:53:58,2871,12,,,,20588.97,0
15170010,12:54:42,12:54:42,2872,13,,,,20883.6,0
15170010,12:55:04,12:55:04,2873,14,,,,21060.46,0
15170010,12:55:19,12:55:19,6649,15,,,,21192.08,0
15170010,12:56:08,12:56:08,2874,16,,,,21511.21,0
15170010,12:56:45,12:56:45,2875,17,,,,21801.5,0
15170010,12:57:11,12:57:11,2876,18,,,,22021.69,0
15170010,12:57:51,12:57:51,2877,19,,,,22348.91,0
15170010,12:58:21,12:58:21,2878,20,,,,22596.65,0
15170010,12:59:09,12:59:09,2879,21,,,,22974.11,0
15170010,13:00:16,13:00:16,1145,22,,,,23443.99,0
15170010,13:01:00,13:01:00,2880,23,,,,23805.52,
15170010,13:01:41,13:01:41,998,24,,,,24322.53,0
15170010,13:02:36,13:02:36,2842,25,,,,24889.32,0
15170010,13:03:40,13:03:40,10090,26,,,,25485.37,0
15170010,13:04:47,13:04:47,10641,27,,,,26135.6,0
15170010,13:06:19,13:06:19,10643,28,,,,26777.32,0
15170010,13:07:19,13:07:19,10645,29,,,,27179.08,0
15170010,13:08:29,13:08:29,10647,30,,,,27504.2,0
15170010,13:09:00,13:09:00,8602,31,,,,27800.43,
15170010,13:10:43,13:10:43,10396,32,,,,28290.21,0
15170010,13:13:30,13:13:30,10392,33,,,,29410.16,0
15170010,13:14:42,13:14:42,2883,34,,,,30168.57,0
15170010,13:15:58,13:15:58,2884,35,,,,31028.41,0
15170010,13:16:15,13:16:15,2885,36,,,,31205.28,0
15170010,13:17:52,13:17:52,7908,37,,,,31594.58,0
15170010,13:19:06,13:19:06,4049,38,,,,32320.52,0
15170010,13:19:30,13:19:30,4050,39,,,,32532.72,0
15170010,13:20:26,13:20:26,4051,40,,,,32992.54,0
15170010,13:20:57,13:20:57,4052,41,,,,33263.06,0
15170010,13:21:38,13:21:38,4053,42,,,,33620.04,0
15170010,13:22:00,13:22:00,4054,43,,,,33829.14,
15170010,13:22:45,13:22:45,10436,44,,,,34207.95,0
15170010,13:25:00,13:25:00,8628,45,,,,35283.31,
15170010,13:26:58,13:26:58,9673,46,,,,35825.82,0
15170010,13:28:01,13:28:01,4055,47,,,,36099.3,0
15170010,13:28:45,13:28:45,9672,48,,,,36239.78,0
15170010,13:30:00,13:30:00,7499,49,,1,,36511.25,
15170080,12:17:00,12:17:00,9943,1,,,1,0,
15170080,12:20:26,12:20:26,5732,2,,,,1244.26,0
15170080,12:22:05,12:22:05,2127,3,,,,1868.42,0
15170080,12:25:00,12:25:00,2514,4,,,,2880.46,
15170080,12:32:58,12:32:58,160,5,,,,6501.33,0
15170080,12:35:00,12:35:00,10161,6,,,,7429.62,
15170080,12:40:00,12:40:00,9520,7,,,,10608.02,
15170080,12:45:00,12:45:00,3344,8,,,,13136.75,
15170080,12:47:59,12:47:59,657,9,,,,15707,0
15170080,12:53:00,12:53:00,658,10,,,,20105.23,
15170080,12:53:22,12:53:22,2870,11,,,,20287.97,0
15170080,12:53:58,12:53:58,2871,12,,,,20588.97,0
15170080,12:54:42,12:54:42,2872,13,,,,20883.6,0
15170080,12:55:04,12:55:04,2873,14,,,,21060.46,0
15170080,12:55:19,12:55:19,6649,15,,,,21192.08,0
15170080,12:56:08,12:56:08,2874,16,,,,21511.21,0
15170080,12:56:45,12:56:45,2875,17,,,,21801.5,0
15170080,12:57:11,12:57:11,2876,18,,,,22021.69,0
15170080,12:57:51,12:57:51,2877,19,,,,22348.91,0
15170080,12:58:21,12:58:21,2878,20,,,,22596.65,0
15170080,12:59:09,12:59:09,2879,21,,,,22974.11,0
15170080,13:00:16,13:00:16,1145,22,,,,23443.99,0
15170080,13:01:00,13:01:00,2880,23,,,,23805.52,
15170080,13:01:41,13:01:41,998,24,,,,24322.53,0
15170080,13:02:36,13:02:36,2842,25,,,,24889.32,0
15170080,13:03:40,13:03:40,10090,26,,,,25485.37,0
15170080,13:04:47,13:04:47,10641,27,,,,26135.6,0
15170080,13:06:19,13:06:19,10643,28,,,,26777.32,0
15170080,13:07:19,13:07:19,10645,29,,,,27179.08,0
15170080,13:08:29,13:08:29,10647,30,,,,27504.2,0
15170080,13:09:00,13:09:00,8602,31,,,,27800.43,
15170080,13:10:43,13:10:43,10396,32,,,,28290.21,0
15170080,13:13:30,13:13:30,10392,33,,,,29410.16,0
15170080,13:14:42,13:14:42,2883,34,,,,30168.57,0
15170080,13:15:58,13:15:58,2884,35,,,,31028.41,0
15170080,13:16:15,13:16:15,2885,36,,,,31205.28,0
15170080,13:17:52,13:17:52,7908,37,,,,31594.58,0
15170080,13:19:06,13:19:06,4049,38,,,,32320.52,0
15170080,13:19:30,13:19:30,4050,39,,,,32532.72,0
15170080,13:20:26,13:20:26,4051,40,,,,32992.54,0
15170080,13:20:57,13:20:57,4052,41,,,,33263.06,0
15170080,13:21:38,13:21:38,4053,42,,,,33620.04,0
15170080,13:22:00,13:22:00,4054,43,,,,33829.14,
15170080,13:22:45,13:22:45,10436,44,,,,34207.95,0
15170080,13:25:00,13:25:00,8628,45,,,,35283.31,
15170080,13:26:58,13:26:58,9673,46,,,,35825.82,0
15170080,13:28:01,13:28:01,4055,47,,,,36099.3,0
15170080,13:28:45,13:28:45,9672,48,,,,36239.78,0
15170080,13:30:00,13:30:00,7499,49,,1,,36511.25,
15265010,20:17:00,20:17:00,9943,1,,,1,0,
15265010,20:20:26,20:20:26,5732,2,,,,1244.26,0
15265010,20:22:05,20:22:05,2127,3,,,,1868.42,0
15265010,20:25:00,20:25:00,2514,4,,,,2880.46,
15265010,20:32:10,20:32:10,160,5,,,,6501.33,0
15265010,20:34:00,20:34:00,10161,6,,,,7429.62,
15265010,20:39:00,20:39:00,9520,7,,,,10608.02,
15265010,20:44:00,20:44:00,3344,8,,,,13136.75,
15265010,20:46:59,20:46:59,657,9,,,,15707,0
15265010,20:52:00,20:52:00,658,10,,,,20105.23,
15265010,20:52:19,20:52:19,2870,11,,,,20287.97,0
15265010,20:52:51,20:52:51,2871,12,,,,20588.97,0
15265010,20:53:29,20:53:29,2872,13,,,,20883.6,0
15265010,20:53:49,20:53:49,2873,14,,,,21060.46,0
15265010,20:54:02,20:54:02,6649,15,,,,21192.08,0
15265010,20:54:44,20:54:44,2874,16,,,,21511.21,0
15265010,20:55:17,20:55:17,2875,17,,,,21801.5,0
15265010,20:55:39,20:55:39,2876,18,,,,22021.69,0
15265010,20:56:15,20:56:15,2877,19,,,,22348.91,0
15265010,20:56:40,20:56:40,2878,20,,,,22596.65,0
15265010,20:57:23,20:57:23,2879,21,,,,22974.11,0
15265010,20:58:21,20:58:21,1145,22,,,,23443.99,0
15265010,20:59:00,20:59:00,2880,23,,,,23805.52,
15265010,20:59:41,20:59:41,998,24,,,,24322.53,0
15265010,21:00:36,21:00:36,2842,25,,,,24889.32,0
15265010,21:01:40,21:01:40,10090,26,,,,25485.37,0
15265010,21:02:47,21:02:47,10641,27,,,,26135.6,0
15265010,21:04:19,21:04:19,10643,28,,,,26777.32,0
15265010,21:05:19,21:05:19,10645,29,,,,27179.08,0
15265010,21:06:29,21:06:29,10647,30,,,,27504.2,0
15265010,21:07:00,21:07:00,8602,31,,,,27800.43,
15265010,21:08:35,21:08:35,10396,32,,,,28290.21,0
15265010,21:11:09,21:11:09,10392,33,,,,29410.16,0
15265010,21:12:15,21:12:15,2883,34,,,,30168.57,0
15265010,21:13:26,21:13:26,2884,35,,,,31028.41,0
15265010,21:13:41,21:13:41,2885,36,,,,31205.28,0
15265010,21:15:11,21:15:11,7908,37,,,,31594.58,0
15265010,21:16:19,21:16:19,4049,38,,,,32320.52,0
15265010,21:16:41,21:16:41,4050,39,,,,32532.72,0
15265010,21:17:34,21:17:34,4051,40,,,,32992.54,0
15265010,21:18:01,21:18:01,4052,41,,,,33263.06,0
15265010,21:18:40,21:18:40,4053,42,,,,33620.04,0
15265010,21:19:00,21:19:00,4054,43,,,,33829.14,
15265010,21:19:45,21:19:45,10436,44,,,,34207.95,0
15265010,21:22:00,21:22:00,8628,45,,,,35283.31,
15265010,21:23:58,21:23:58,9673,46,,,,35825.82,0
15265010,21:25:01,21:25:01,4055,47,,,,36099.3,0
15265010,21:25:45,21:25:45,9672,48,,,,36239.78,0
15265010,21:27:00,21:27:00,7499,49,,1,,36511.25,
15265080,20:17:00,20:17:00,9943,1,,,1,0,
15265080,20:20:26,20:20:26,5732,2,,,,1244.26,0
15265080,20:22:05,20:22:05,2127,3,,,,1868.42,0
15265080,20:25:00,20:25:00,2514,4,,,,2880.46,
15265080,20:32:10,20:32:10,160,5,,,,6501.33,0
15265080,20:34:00,20:34:00,10161,6,,,,7429.62,
15265080,20:39:00,20:39:00,9520,7,,,,10608.02,
15265080,20:44:00,20:44:00,3344,8,,,,13136.75,
15265080,20:46:59,20:46:59,657,9,,,,15707,0
15265080,20:52:00,20:52:00,658,10,,,,20105.23,
15265080,20:52:19,20:52:19,2870,11,,,,20287.97,0
15265080,20:52:51,20:52:51,2871,12,,,,20588.97,0
15265080,20:53:29,20:53:29,2872,13,,,,20883.6,0
15265080,20:53:49,20:53:49,2873,14,,,,21060.46,0
15265080,20:54:02,20:54:02,6649,15,,,,21192.08,0
15265080,20:54:44,20:54:44,2874,16,,,,21511.21,0
15265080,20:55:17,20:55:17,2875,17,,,,21801.5,0
15265080,20:55:39,20:55:39,2876,18,,,,22021.69,0
15265080,20:56:15,20:56:15,2877,19,,,,22348.91,0
15265080,20:56:40,20:56:40,2878,20,,,,22596.65,0
15265080,20:57:23,20:57:23,2879,21,,,,22974.11,0
15265080,20:58:21,20:58:21,1145,22,,,,23443.99,0
15265080,20:59:00,20:59:00,2880,23,,,,23805.52,
15265080,20:59:41,20:59:41,998,24,,,,24322.53,0
15265080,21:00:36,21:00:36,2842,25,,,,24889.32,0
15265080,21:01:40,21:01:40,10090,26,,,,25485.37,0
15265080,21:02:47,21:02:47,10641,27,,,,26135.6,0
15265080,21:04:19,21:04:19,10643,28,,,,26777.32,0
15265080,21:05:19,21:05:19,10645,29,,,,27179.08,0
15265080,21:06:29,21:06:29,10647,30,,,,27504.2,0
15265080,21:07:00,21:07:00,8602,31,,,,27800.43,
15265080,21:08:35,21:08:35,10396,32,,,,28290.21,0
15265080,21:11:09,21:11:09,10392,33,,,,29410.16,0
15265080,21:12:15,21:12:15,2883,34,,,,30168.57,0
15265080,21:13:26,21:13:26,2884,35,,,,31028.41,0
15265080,21:13:41,21:13:41,2885,36,,,,31205.28,0
15265080,21:15:11,21:15:11,7908,37,,,,31594.58,0
15265080,21:16:19,21:16:19,4049,38,,,,32320.52,0
15265080,21:16:41,21:16:41,4050,39,,,,32532.72,0
15265080,21:17:34,21:17:34,4051,40,,,,32992.54,0
15265080,21:18:01,21:18:01,4052,41,,,,33263.06,0
15265080,21:18:40,21:18:40,4053,42,,,,33620.04,0
15265080,21:19:00,21:19:00,4054,43,,,,33829.14,
15265080,21:19:45,21:19:45,10436,44,,,,34207.95,0
15265080,21:22:00,21:22:00,8628,45,,,,35283.31,
15265080,21:23:58,21:23:58,9673,46,,,,35825.82,0
15265080,21:25:01,21:25:01,4055,47,,,,36099.3,0
15265080,21:25:45,21:25:45,9672,48,,,,36239.78,0
15265080,21:27:00,21:27:00,7499,49,,1,,36511.25,
15370110,14:02:00,14:02:00,9943,1,,,1,0,
15370110,14:05:26,14:05:26,5732,2,,,,1244.26,0
15370110,14:07:05,14:07:05,2127,3,,,,1868.42,0
15370110,14:10:00,14:10:00,2514,4,,,,2880.46,
15370110,14:17:58,14:17:58,160,5,,,,6501.33,0
15370110,14:20:00,14:20:00,10161,6,,,,7429.62,
15370110,14:25:00,14:25:00,9520,7,,,,10608.02,
15370110,14:30:00,14:30:00,3344,8,,,,13136.75,
15370110,14:32:59,14:32:59,657,9,,,,15707,0
15370110,14:38:00,14:38:00,658,10,,,,20105.23,
15370110,14:38:22,14:38:22,2870,11,,,,20287.97,0
15370110,14:38:58,14:38:58,2871,12,,,,20588.97,0
15370110,14:39:42,14:39:42,2872,13,,,,20883.6,0
15370110,14:40:04,14:40:04,2873,14,,,,21060.46,0
15370110,14:40:19,14:40:19,6649,15,,,,21192.08,0
15370110,14:41:08,14:41:08,2874,16,,,,21511.21,0
15370110,14:41:45,14:41:45,2875,17,,,,21801.5,0
15370110,14:42:11,14:42:11,2876,18,,,,22021.69,0
15370110,14:42:51,14:42:51,2877,19,,,,22348.91,0
15370110,14:43:21,14:43:21,2878,20,,,,22596.65,0
15370110,14:44:09,14:44:09,2879,21,,,,22974.11,0
15370110,14:45:16,14:45:16,1145,22,,,,23443.99,0
15370110,14:46:00,14:46:00,2880,23,,,,23805.52,
15370110,14:46:41,14:46:41,998,24,,,,24322.53,0
15370110,14:47:36,14:47:36,2842,25,,,,24889.32,0
15370110,14:48:40,14:48:40,10090,26,,,,25485.37,0
15370110,14:49:47,14:49:47,10641,27,,,,26135.6,0
15370110,14:51:19,14:51:19,10643,28,,,,26777.32,0
15370110,14:52:19,14:52:19,10645,29,,,,27179.08,0
15370110,14:53:29,14:53:29,10647,30,,,,27504.2,0
15370110,14:54:00,14:54:00,8602,31,,,,27800.43,
15370110,14:55:43,14:55:43,10396,32,,,,28290.21,0
15370110,14:58:30,14:58:30,10392,33,,,,29410.16,0
15370110,14:59:42,14:59:42,2883,34,,,,30168.57,0
15370110,15:00:58,15:00:58,2884,35,,,,31028.41,0
15370110,15:01:15,15:01:15,2885,36,,,,31205.28,0
15370110,15:02:52,15:02:52,7908,37,,,,31594.58,0
15370110,15:04:06,15:04:06,4049,38,,,,32320.52,0
15370110,15:04:30,15:04:30,4050,39,,,,32532.72,0
15370110,15:05:26,15:05:26,4051,40,,,,32992.54,0
15370110,15:05:57,15:05:57,4052,41,,,,33263.06,0
15370110,15:06:38,15:06:38,4053,42,,,,33620.04,0
15370110,15:07:00,15:07:00,4054,43,,,,33829.14,
15370110,15:07:45,15:07:45,10436,44,,,,34207.95,0
15370110,15:10:00,15:10:00,8628,45,,,,35283.31,
15370110,15:11:58,15:11:58,9673,46,,,,35825.82,0
15370110,15:13:01,15:13:01,4055,47,,,,36099.3,0
15370110,15:13:45,15:13:45,9672,48,,,,36239.78,0
15370110,15:15:00,15:15:00,7499,49,,1,,36511.25,
15446110,10:02:00,10:02:00,9943,1,,,1,0,
15446110,10:05:26,10:05:26,5732,2,,,,1244.26,0
15446110,10:07:05,10:07:05,2127,3,,,,1868.42,0
15446110,10:10:00,10:10:00,2514,4,,,,2880.46,
15446110,10:17:58,10:17:58,160,5,,,,6501.33,0
15446110,10:20:00,10:20:00,10161,6,,,,7429.62,
15446110,10:25:00,10:25:00,9520,7,,,,10608.02,
15446110,10:30:00,10:30:00,3344,8,,,,13136.75,
15446110,10:32:59,10:32:59,657,9,,,,15707,0
15446110,10:38:00,10:38:00,658,10,,,,20105.23,
15446110,10:38:22,10:38:22,2870,11,,,,20287.97,0
15446110,10:38:58,10:38:58,2871,12,,,,20588.97,0
15446110,10:39:42,10:39:42,2872,13,,,,20883.6,0
15446110,10:40:04,10:40:04,2873,14,,,,21060.46,0
15446110,10:40:19,10:40:19,6649,15,,,,21192.08,0
15446110,10:41:08,10:41:08,2874,16,,,,21511.21,0
15446110,10:41:45,10:41:45,2875,17,,,,21801.5,0
15446110,10:42:11,10:42:11,2876,18,,,,22021.69,0
15446110,10:42:51,10:42:51,2877,19,,,,22348.91,0
15446110,10:43:21,10:43:21,2878,20,,,,22596.65,0
15446110,10:44:09,10:44:09,2879,21,,,,22974.11,0
15446110,10:45:16,10:45:16,1145,22,,,,23443.99,0
15446110,10:46:00,10:46:00,2880,23,,,,23805.52,
15446110,10:46:41,10:46:41,998,24,,,,24322.53,0
15446110,10:47:36,10:47:36,2842,25,,,,24889.32,0
15446110,10:48:40,10:48:40,10090,26,,,,25485.37,0
15446110,10:49:47,10:49:47,10641,27,,,,26135.6,0
15446110,10:51:19,10:51:19,10643,28,,,,26777.32,0
15446110,10:52:19,10:52:19,10645,29,,,,27179.08,0
15446110,10:53:29,10:53:29,10647,30,,,,27504.2,0
15446110,10:54:00,10:54:00,8602,31,,,,27800.43,
15446110,10:55:43,10:55:43,10396,32,,,,28290.21,0
15446110,10:58:30,10:58:30,10392,33,,,,29410.16,0
15446110,10:59:42,10:59:42,2883,34,,,,30168.57,0
15446110,11:00:58,11:00:58,2884,35,,,,31028.41,0
15446110,11:01:15,11:01:15,2885,36,,,,31205.28,0
15446110,11:02:52,11:02:52,7908,37,,,,31594.58,0
15446110,11:04:06,11:04:06,4049,38,,,,32320.52,0
15446110,11:04:30,11:04:30,4050,39,,,,32532.72,0
15446110,11:05:26,11:05:26,4051,40,,,,32992.54,0
15446110,11:05:57,11:05:57,4052,41,,,,33263.06,0
15446110,11:06:38,11:06:38,4053,42,,,,33620.04,0
15446110,11:07:00,11:07:00,4054,43,,,,33829.14,
15446110,11:07:45,11:07:45,10436,44,,,,34207.95,0
15446110,11:10:00,11:10:00,8628,45,,,,35283.31,
15446110,11:11:58,11:11:58,9673,46,,,,35825.82,0
15446110,11:13:01,11:13:01,4055,47,,,,36099.3,0
15446110,11:13:45,11:13:45,9672,48,,,,36239.78,0
15446110,11:15:00,11:15:00,7499,49,,1,,36511.25,
15505100,23:25:00,23:25:00,9943,1,,,1,0,
15505100,23:27:47,23:27:47,5732,2,,,,1244.26,0
15505100,23:29:08,23:29:08,2127,3,,,,1853.38,0
15505100,23:31:00,23:31:00,2514,4,,,,2854.66,
15505100,23:39:46,23:39:46,160,5,,,,6475.53,0
15505100,23:42:00,23:42:00,10161,6,,,,7403.82,
15505100,23:46:00,23:46:00,9520,7,,,,10582.22,
15505100,23:50:00,23:50:00,3344,8,,,,13110.95,
15505100,23:52:52,23:52:52,657,9,,,,15681.2,0
15505100,23:58:00,23:58:00,658,10,,,,20084.64,
15505100,23:58:14,23:58:14,2870,11,,,,20267.38,0
15505100,23:58:36,23:58:36,2871,12,,,,20568.38,0
15505100,23:59:03,23:59:03,2872,13,,,,20863.01,0
15505100,23:59:18,23:59:18,2873,14,,,,21039.87,0
15505100,23:59:27,23:59:27,6649,15,,,,21171.49,0
15505100,23:59:57,23:59:57,2874,16,,,,21490.62,0
15505100,24:00:20,24:00:20,2875,17,,,,21780.91,0
15505100,24:00:37,24:00:37,2876,18,,,,22001.1,0
15505100,24:01:02,24:01:02,2877,19,,,,22328.32,0
15505100,24:01:20,24:01:20,2878,20,,,,22576.06,0
15505100,24:01:51,24:01:51,2879,21,,,,22953.52,0
15505100,24:02:32,24:02:32,1145,22,,,,23423.4,0
15505100,24:03:00,24:03:00,2880,23,,,,23784.93,
15505100,24:03:41,24:03:41,998,24,,,,24301.94,0
15505100,24:04:36,24:04:36,2842,25,,,,24868.73,0
15505100,24:05:40,24:05:40,10090,26,,,,25464.78,0
15505100,24:06:48,24:06:48,10641,27,,,,26111.39,0
15505100,24:08:19,24:08:19,10643,28,,,,26753.11,0
15505100,24:09:19,24:09:19,10645,29,,,,27154.87,0
15505100,24:10:29,24:10:29,10647,30,,,,27479.99,0
15505100,24:11:00,24:11:00,8602,31,,,,27776.22,
15505100,24:12:11,24:12:11,10396,32,,,,28266,0
15505100,24:14:06,24:14:06,10392,33,,,,29385.95,0
15505100,24:14:55,24:14:55,2883,34,,,,30144.34,0
15505100,24:15:48,24:15:48,2884,35,,,,31004.18,0
15505100,24:15:59,24:15:59,2885,36,,,,31181.05,0
15505100,24:17:06,24:17:06,7908,37,,,,31570.35,0
15505100,24:17:58,24:17:58,4049,38,,,,32296.29,0
15505100,24:18:14,24:18:14,4050,39,,,,32508.49,0
15505100,24:18:53,24:18:53,4051,40,,,,32968.31,0
15505100,24:19:14,24:19:14,4052,41,,,,33238.83,0
15505100,24:19:43,24:19:43,4053,42,,,,33595.81,0
15505100,24:20:00,24:20:00,4054,43,,,,33805.05,
15505100,24:21:58,24:21:58,4055,44,,,,34077.68,0
15505100,24:23:06,24:23:06,9672,45,,,,34218.16,0
15505100,24:25:00,24:25:00,7499,46,,1,,34489.63,
15723020,11:51:00,11:51:00,9943,1,,,1,0,
15723020,11:52:55,11:52:55,5732,2,,,,1244.26,0
15723020,11:53:34,11:53:34,2127,3,,,,1851.87,0
15723020,11:54:36,11:54:36,3836,4,,,,2512.32,0
15723020,12:00:00,12:00:00,9487,5,,,,6434.86,
15723020,12:05:00,12:05:00,9520,6,,,,9564.54,
15723020,12:10:00,12:10:00,3344,7,,,,12091.96,
15723020,12:13:19,12:13:19,657,8,,,,14665.02,0
15723020,12:19:00,12:19:00,658,9,,,,19068.46,
15723020,12:19:22,12:19:22,2870,10,,,,19251.2,0
15723020,12:19:58,12:19:58,2871,11,,,,19552.2,0
15723020,12:20:42,12:20:42,2872,12,,,,19846.83,0
15723020,12:21:04,12:21:04,2873,13,,,,20023.69,0
15723020,12:21:19,12:21:19,6649,14,,,,20155.31,0
15723020,12:22:08,12:22:08,2874,15,,,,20474.44,0
15723020,12:22:45,12:22:45,2875,16,,,,20764.73,0
15723020,12:23:11,12:23:11,2876,17,,,,20984.92,0
15723020,12:23:51,12:23:51,2877,18,,,,21312.14,0
15723020,12:24:21,12:24:21,2878,19,,,,21559.88,0
15723020,12:25:09,12:25:09,2879,20,,,,21937.34,0
15723020,12:26:16,12:26:16,1145,21,,,,22407.22,0
15723020,12:27:00,12:27:00,2880,22,,,,22768.75,
15723020,12:27:46,12:27:46,998,23,,,,23285.76,0
15723020,12:28:48,12:28:48,2842,24,,,,23852.55,0
15723020,12:30:00,12:30:00,10090,25,,,,24448.6,0
15723020,12:31:17,12:31:17,10641,26,,,,25095.21,0
15723020,12:32:59,12:32:59,10643,27,,,,25736.93,0
15723020,12:34:07,12:34:07,10645,28,,,,26138.69,0
15723020,12:35:25,12:35:25,10647,29,,,,26463.81,0
15723020,12:36:00,12:36:00,8602,30,,,,26760.04,
15723020,12:37:43,12:37:43,10396,31,,,,27249.82,0
15723020,12:40:29,12:40:29,10392,32,,,,28369.77,0
15723020,12:41:39,12:41:39,2883,33,,,,29128.16,0
15723020,12:42:56,12:42:56,2884,34,,,,29988,0
15723020,12:43:12,12:43:12,2885,35,,,,30164.87,0
15723020,12:44:49,12:44:49,7908,36,,,,30554.17,0
15723020,12:46:03,12:46:03,4049,37,,,,31280.11,0
15723020,12:46:27,12:46:27,4050,38,,,,31492.31,0
15723020,12:47:24,12:47:24,4051,39,,,,31952.13,0
15723020,12:47:54,12:47:54,4052,40,,,,32222.65,0
15723020,12:48:36,12:48:36,4053,41,,,,32579.63,0
15723020,12:49:00,12:49:00,4054,42,,,,32788.87,
15723020,12:51:46,12:51:46,4055,43,,,,33061.5,0
15723020,12:53:21,12:53:21,9672,44,,,,33201.98,0
15723020,12:56:00,12:56:00,7499,45,,1,,33473.45,
15723030,11:51:00,11:51:00,9943,1,,,1,0,
15723030,11:52:55,11:52:55,5732,2,,,,1244.26,0
15723030,11:53:34,11:53:34,2127,3,,,,1851.87,0
15723030,11:54:36,11:54:36,3836,4,,,,2512.32,0
15723030,12:00:00,12:00:00,9487,5,,,,6434.86,
15723030,12:05:00,12:05:00,9520,6,,,,9564.54,
15723030,12:10:00,12:10:00,3344,7,,,,12091.96,
15723030,12:13:19,12:13:19,657,8,,,,14665.02,0
15723030,12:19:00,12:19:00,658,9,,,,19068.46,
15723030,12:19:22,12:19:22,2870,10,,,,19251.2,0
15723030,12:19:58,12:19:58,2871,11,,,,19552.2,0
15723030,12:20:42,12:20:42,2872,12,,,,19846.83,0
15723030,12:21:04,12:21:04,2873,13,,,,20023.69,0
15723030,12:21:19,12:21:19,6649,14,,,,20155.31,0
15723030,12:22:08,12:22:08,2874,15,,,,20474.44,0
15723030,12:22:45,12:22:45,2875,16,,,,20764.73,0
15723030,12:23:11,12:23:11,2876,17,,,,20984.92,0
15723030,12:23:51,12:23:51,2877,18,,,,21312.14,0
15723030,12:24:21,12:24:21,2878,19,,,,21559.88,0
15723030,12:25:09,12:25:09,2879,20,,,,21937.34,0
15723030,12:26:16,12:26:16,1145,21,,,,22407.22,0
15723030,12:27:00,12:27:00,2880,22,,,,22768.75,
15723030,12:27:46,12:27:46,998,23,,,,23285.76,0
15723030,12:28:48,12:28:48,2842,24,,,,23852.55,0
15723030,12:30:00,12:30:00,10090,25,,,,24448.6,0
15723030,12:31:17,12:31:17,10641,26,,,,25095.21,0
15723030,12:32:59,12:32:59,10643,27,,,,25736.93,0
15723030,12:34:07,12:34:07,10645,28,,,,26138.69,0
15723030,12:35:25,12:35:25,10647,29,,,,26463.81,0
15723030,12:36:00,12:36:00,8602,30,,,,26760.04,
15723030,12:37:43,12:37:43,10396,31,,,,27249.82,0
15723030,12:40:29,12:40:29,10392,32,,,,28369.77,0
15723030,12:41:39,12:41:39,2883,33,,,,29128.16,0
15723030,12:42:56,12:42:56,2884,34,,,,29988,0
15723030,12:43:12,12:43:12,2885,35,,,,30164.87,0
15723030,12:44:49,12:44:49,7908,36,,,,30554.17,0
15723030,12:46:03,12:46:03,4049,37,,,,31280.11,0
15723030,12:46:27,12:46:27,4050,38,,,,31492.31,0
15723030,12:47:24,12:47:24,4051,39,,,,31952.13,0
15723030,12:47:54,12:47:54,4052,40,,,,32222.65,0
15723030,12:48:36,12:48:36,4053,41,,,,32579.63,0
15723030,12:49:00,12:49:00,4054,42,,,,32788.87,
15723030,12:51:46,12:51:46,4055,43,,,,33061.5,0
15723030,12:53:21,12:53:21,9672,44,,,,33201.98,0
15723030,12:56:00,12:56:00,7499,45,,1,,33473.45,
15723040,11:51:00,11:51:00,9943,1,,,1,0,
15723040,11:52:55,11:52:55,5732,2,,,,1244.26,0
15723040,11:53:34,11:53:34,2127,3,,,,1851.87,0
15723040,11:54:36,11:54:36,3836,4,,,,2512.32,0
15723040,12:00:00,12:00:00,9487,5,,,,6434.86,
15723040,12:05:00,12:05:00,9520,6,,,,9564.54,
15723040,12:10:00,12:10:00,3344,7,,,,12091.96,
15723040,12:13:19,12:13:19,657,8,,,,14665.02,0
15723040,12:19:00,12:19:00,658,9,,,,19068.46,
15723040,12:19:22,12:19:22,2870,10,,,,19251.2,0
15723040,12:19:58,12:19:58,2871,11,,,,19552.2,0
15723040,12:20:42,12:20:42,2872,12,,,,19846.83,0
15723040,12:21:04,12:21:04,2873,13,,,,20023.69,0
15723040,12:21:19,12:21:19,6649,14,,,,20155.31,0
15723040,12:22:08,12:22:08,2874,15,,,,20474.44,0
15723040,12:22:45,12:22:45,2875,16,,,,20764.73,0
15723040,12:23:11,12:23:11,2876,17,,,,20984.92,0
15723040,12:23:51,12:23:51,2877,18,,,,21312.14,0
15723040,12:24:21,12:24:21,2878,19,,,,21559.88,0
15723040,12:25:09,12:25:09,2879,20,,,,21937.34,0
15723040,12:26:16,12:26:16,1145,21,,,,22407.22,0
15723040,12:27:00,12:27:00,2880,22,,,,22768.75,
15723040,12:27:46,12:27:46,998,23,,,,23285.76,0
15723040,12:28:48,12:28:48,2842,24,,,,23852.55,0
15723040,12:30:00,12:30:00,10090,25,,,,24448.6,0
15723040,12:31:17,12:31:17,10641,26,,,,25095.21,0
15723040,12:32:59,12:32:59,10643,27,,,,25736.93,0
15723040,12:34:07,12:34:07,10645,28,,,,26138.69,0
15723040,12:35:25,12:35:25,10647,29,,,,26463.81,0
15723040,12:36:00,12:36:00,8602,30,,,,26760.04,
15723040,12:37:43,12:37:43,10396,31,,,,27249.82,0
15723040,12:40:29,12:40:29,10392,32,,,,28369.77,0
15723040,12:41:39,12:41:39,2883,33,,,,29128.16,0
15723040,12:42:56,12:42:56,2884,34,,,,29988,0
15723040,12:43:12,12:43:12,2885,35,,,,30164.87,0
15723040,12:44:49,12:44:49,7908,36,,,,30554.17,0
15723040,12:46:03,12:46:03,4049,37,,,,31280.11,0
15723040,12:46:27,12:46:27,4050,38,,,,31492.31,0
15723040,12:47:24,12:47:24,4051,39,,,,31952.13,0
15723040,12:47:54,12:47:54,4052,40,,,,32222.65,0
15723040,12:48:36,12:48:36,4053,41,,,,32579.63,0
15723040,12:49:00,12:49:00,4054,42,,,,32788.87,
15723040,12:51:46,12:51:46,4055,43,,,,33061.5,0
15723040,12:53:21,12:53:21,9672,44,,,,33201.98,0
15723040,12:56:00,12:56:00,7499,45,,1,,33473.45,
15723050,11:51:00,11:51:00,9943,1,,,1,0,
15723050,11:52:55,11:52:55,5732,2,,,,1244.26,0
15723050,11:53:34,11:53:34,2127,3,,,,1851.87,0
15723050,11:54:36,11:54:36,3836,4,,,,2512.32,0
15723050,12:00:00,12:00:00,9487,5,,,,6434.86,
15723050,12:05:00,12:05:00,9520,6,,,,9564.54,
15723050,12:10:00,12:10:00,3344,7,,,,12091.96,
15723050,12:13:19,12:13:19,657,8,,,,14665.02,0
15723050,12:19:00,12:19:00,658,9,,,,19068.46,
15723050,12:19:22,12:19:22,2870,10,,,,19251.2,0
15723050,12:19:58,12:19:58,2871,11,,,,19552.2,0
15723050,12:20:42,12:20:42,2872,12,,,,19846.83,0
15723050,12:21:04,12:21:04,2873,13,,,,20023.69,0
15723050,12:21:19,12:21:19,6649,14,,,,20155.31,0
15723050,12:22:08,12:22:08,2874,15,,,,20474.44,0
15723050,12:22:45,12:22:45,2875,16,,,,20764.73,0
15723050,12:23:11,12:23:11,2876,17,,,,20984.92,0
15723050,12:23:51,12:23:51,2877,18,,,,21312.14,0
15723050,12:24:21,12:24:21,2878,19,,,,21559.88,0
15723050,12:25:09,12:25:09,2879,20,,,,21937.34,0
15723050,12:26:16,12:26:16,1145,21,,,,22407.22,0
15723050,12:27:00,12:27:00,2880,22,,,,22768.75,
15723050,12:27:46,12:27:46,998,23,,,,23285.76,0
15723050,12:28:48,12:28:48,2842,24,,,,23852.55,0
15723050,12:30:00,12:30:00,10090,25,,,,24448.6,0
15723050,12:31:17,12:31:17,10641,26,,,,25095.21,0
15723050,12:32:59,12:32:59,10643,27,,,,25736.93,0
15723050,12:34:07,12:34:07,10645,28,,,,26138.69,0
15723050,12:35:25,12:35:25,10647,29,,,,26463.81,0
15723050,12:36:00,12:36:00,8602,30,,,,26760.04,
15723050,12:37:43,12:37:43,10396,31,,,,27249.82,0
15723050,12:40:29,12:40:29,10392,32,,,,28369.77,0
15723050,12:41:39,12:41:39,2883,33,,,,29128.16,0
15723050,12:42:56,12:42:56,2884,34,,,,29988,0
15723050,12:43:12,12:43:12,2885,35,,,,30164.87,0
15723050,12:44:49,12:44:49,7908,36,,,,30554.17,0
15723050,12:46:03,12:46:03,4049,37,,,,31280.11,0
15723050,12:46:27,12:46:27,4050,38,,,,31492.31,0
15723050,12:47:24,12:47:24,4051,39,,,,31952.13,0
15723050,12:47:54,12:47:54,4052,40,,,,32222.65,0
15723050,12:48:36,12:48:36,4053,41,,,,32579.63,0
15723050,12:49:00,12:49:00,4054,42,,,,32788.87,
15723050,12:51:46,12:51:46,4055,43,,,,33061.5,0
15723050,12:53:21,12:53:21,9672,44,,,,33201.98,0
15723050,12:56:00,12:56:00,7499,45,,1,,33473.45,
15723060,11:51:00,11:51:00,9943,1,,,1,0,
15723060,11:52:55,11:52:55,5732,2,,,,1244.26,0
15723060,11:53:34,11:53:34,2127,3,,,,1851.87,0
15723060,11:54:36,11:54:36,3836,4,,,,2512.32,0
15723060,12:00:00,12:00:00,9487,5,,,,6434.86,
15723060,12:05:00,12:05:00,9520,6,,,,9564.54,
15723060,12:10:00,12:10:00,3344,7,,,,12091.96,
15723060,12:13:19,12:13:19,657,8,,,,14665.02,0
15723060,12:19:00,12:19:00,658,9,,,,19068.46,
15723060,12:19:22,12:19:22,2870,10,,,,19251.2,0
15723060,12:19:58,12:19:58,2871,11,,,,19552.2,0
15723060,12:20:42,12:20:42,2872,12,,,,19846.83,0
15723060,12:21:04,12:21:04,2873,13,,,,20023.69,0
15723060,12:21:19,12:21:19,6649,14,,,,20155.31,0
15723060,12:22:08,12:22:08,2874,15,,,,20474.44,0
15723060,12:22:45,12:22:45,2875,16,,,,20764.73,0
15723060,12:23:11,12:23:11,2876,17,,,,20984.92,0
15723060,12:23:51,12:23:51,2877,18,,,,21312.14,0
15723060,12:24:21,12:24:21,2878,19,,,,21559.88,0
15723060,12:25:09,12:25:09,2879,20,,,,21937.34,0
15723060,12:26:16,12:26:16,1145,21,,,,22407.22,0
15723060,12:27:00,12:27:00,2880,22,,,,22768.75,
15723060,12:27:46,12:27:46,998,23,,,,23285.76,0
15723060,12:28:48,12:28:48,2842,24,,,,23852.55,0
15723060,12:30:00,12:30:00,10090,25,,,,24448.6,0
15723060,12:31:17,12:31:17,10641,26,,,,25095.21,0
15723060,12:32:59,12:32:59,10643,27,,,,25736.93,0
15723060,12:34:07,12:34:07,10645,28,,,,26138.69,0
15723060,12:35:25,12:35:25,10647,29,,,,26463.81,0
15723060,12:36:00,12:36:00,8602,30,,,,26760.04,
15723060,12:37:43,12:37:43,10396,31,,,,27249.82,0
15723060,12:40:29,12:40:29,10392,32,,,,28369.77,0
15723060,12:41:39,12:41:39,2883,33,,,,29128.16,0
15723060,12:42:56,12:42:56,2884,34,,,,29988,0
15723060,12:43:12,12:43:12,2885,35,,,,30164.87,0
15723060,12:44:49,12:44:49,7908,36,,,,30554.17,0
15723060,12:46:03,12:46:03,4049,37,,,,31280.11,0
15723060,12:46:27,12:46:27,4050,38,,,,31492.31,0
15723060,12:47:24,12:47:24,4051,39,,,,31952.13,0
15723060,12:47:54,12:47:54,4052,40,,,,32222.65,0
15723060,12:48:36,12:48:36,4053,41,,,,32579.63,0
15723060,12:49:00,12:49:00,4054,42,,,,32788.87,
15723060,12:51:46,12:51:46,4055,43,,,,33061.5,0
15723060,12:53:21,12:53:21,9672,44,,,,33201.98,0
15723060,12:56:00,12:56:00,7499,45,,1,,33473.45,
15765010,16:47:00,16:47:00,9943,1,,,1,0,
15765010,16:50:26,16:50:26,5732,2,,,,1244.26,0
15765010,16:52:05,16:52:05,2127,3,,,,1868.42,0
15765010,16:55:00,16:55:00,2514,4,,,,2880.46,
15765010,17:02:58,17:02:58,160,5,,,,6501.33,0
15765010,17:05:00,17:05:00,10161,6,,,,7429.62,
15765010,17:10:00,17:10:00,9520,7,,,,10608.02,
15765010,17:15:00,17:15:00,3344,8,,,,13136.75,
15765010,17:17:59,17:17:59,657,9,,,,15707,0
15765010,17:23:00,17:23:00,658,10,,,,20105.23,
15765010,17:23:22,17:23:22,2870,11,,,,20287.97,0
15765010,17:23:58,17:23:58,2871,12,,,,20588.97,0
15765010,17:24:42,17:24:42,2872,13,,,,20883.6,0
15765010,17:25:04,17:25:04,2873,14,,,,21060.46,0
15765010,17:25:19,17:25:19,6649,15,,,,21192.08,0
15765010,17:26:08,17:26:08,2874,16,,,,21511.21,0
15765010,17:26:45,17:26:45,2875,17,,,,21801.5,0
15765010,17:27:11,17:27:11,2876,18,,,,22021.69,0
15765010,17:27:51,17:27:51,2877,19,,,,22348.91,0
15765010,17:28:21,17:28:21,2878,20,,,,22596.65,0
15765010,17:29:09,17:29:09,2879,21,,,,22974.11,0
15765010,17:30:16,17:30:16,1145,22,,,,23443.99,0
15765010,17:31:00,17:31:00,2880,23,,,,23805.52,
15765010,17:31:41,17:31:41,998,24,,,,24322.53,0
15765010,17:32:36,17:32:36,2842,25,,,,24889.32,0
15765010,17:33:40,17:33:40,10090,26,,,,25485.37,0
15765010,17:34:47,17:34:47,10641,27,,,,26135.6,0
15765010,17:36:19,17:36:19,10643,28,,,,26777.32,0
15765010,17:37:19,17:37:19,10645,29,,,,27179.08,0
15765010,17:38:29,17:38:29,10647,30,,,,27504.2,0
15765010,17:39:00,17:39:00,8602,31,,,,27800.43,
15765010,17:40:43,17:40:43,10396,32,,,,28290.21,0
15765010,17:43:30,17:43:30,10392,33,,,,29410.16,0
15765010,17:44:42,17:44:42,2883,34,,,,30168.57,0
15765010,17:45:58,17:45:58,2884,35,,,,31028.41,0
15765010,17:46:15,17:46:15,2885,36,,,,31205.28,0
15765010,17:47:52,17:47:52,7908,37,,,,31594.58,0
15765010,17:49:06,17:49:06,4049,38,,,,32320.52,0
15765010,17:49:30,17:49:30,4050,39,,,,32532.72,0
15765010,17:50:26,17:50:26,4051,40,,,,32992.54,0
15765010,17:50:57,17:50:57,4052,41,,,,33263.06,0
15765010,17:51:38,17:51:38,4053,42,,,,33620.04,0
15765010,17:52:00,17:52:00,4054,43,,,,33829.14,
15765010,17:52:45,17:52:45,10436,44,,,,34207.95,0
15765010,17:55:00,17:55:00,8628,45,,,,35283.31,
15765010,17:56:58,17:56:58,9673,46,,,,35825.82,0
15765010,17:58:01,17:58:01,4055,47,,,,36099.3,0
15765010,17:58:45,17:58:45,9672,48,,,,36239.78,0
15765010,18:00:00,18:00:00,7499,49,,1,,36511.25,
15765080,16:47:00,16:47:00,9943,1,,,1,0,
15765080,16:50:26,16:50:26,5732,2,,,,1244.26,0
15765080,16:52:05,16:52:05,2127,3,,,,1868.42,0
15765080,16:55:00,16:55:00,2514,4,,,,2880.46,
15765080,17:02:58,17:02:58,160,5,,,,6501.33,0
15765080,17:05:00,17:05:00,10161,6,,,,7429.62,
15765080,17:10:00,17:10:00,9520,7,,,,10608.02,
15765080,17:15:00,17:15:00,3344,8,,,,13136.75,
15765080,17:17:59,17:17:59,657,9,,,,15707,0
15765080,17:23:00,17:23:00,658,10,,,,20105.23,
15765080,17:23:22,17:23:22,2870,11,,,,20287.97,0
15765080,17:23:58,17:23:58,2871,12,,,,20588.97,0
15765080,17:24:42,17:24:42,2872,13,,,,20883.6,0
15765080,17:25:04,17:25:04,2873,14,,,,21060.46,0
15765080,17:25:19,17:25:19,6649,15,,,,21192.08,0
15765080,17:26:08,17:26:08,2874,16,,,,21511.21,0
15765080,17:26:45,17:26:45,2875,17,,,,21801.5,0
15765080,17:27:11,17:27:11,2876,18,,,,22021.69,0
15765080,17:27:51,17:27:51,2877,19,,,,22348.91,0
15765080,17:28:21,17:28:21,2878,20,,,,22596.65,0
15765080,17:29:09,17:29:09,2879,21,,,,22974.11,0
15765080,17:30:16,17:30:16,1145,22,,,,23443.99,0
15765080,17:31:00,17:31:00,2880,23,,,,23805.52,
15765080,17:31:41,17:31:41,998,24,,,,24322.53,0
15765080,17:32:36,17:32:36,2842,25,,,,24889.32,0
15765080,17:33:40,17:33:40,10090,26,,,,25485.37,0
15765080,17:34:47,17:34:47,10641,27,,,,26135.6,0
15765080,17:36:19,17:36:19,10643,28,,,,26777.32,0
15765080,17:37:19,17:37:19,10645,29,,,,27179.08,0
15765080,17:38:29,17:38:29,10647,30,,,,27504.2,0
15765080,17:39:00,17:39:00,8602,31,,,,27800.43,
15765080,17:40:43,17:40:43,10396,32,,,,28290.21,0
15765080,17:43:30,17:43:30,10392,33,,,,29410.16,0
15765080,17:44:42,17:44:42,2883,34,,,,30168.57,0
15765080,17:45:58,17:45:58,2884,35,,,,31028.41,0
15765080,17:46:15,17:46:15,2885,36,,,,31205.28,0
15765080,17:47:52,17:47:52,7908,37,,,,31594.58,0
15765080,17:49:06,17:49:06,4049,38,,,,32320.52,0
15765080,17:49:30,17:49:30,4050,39,,,,32532.72,0
15765080,17:50:26,17:50:26,4051,40,,,,32992.54,0
15765080,17:50:57,17:50:57,4052,41,,,,33263.06,0
15765080,17:51:38,17:51:38,4053,42,,,,33620.04,0
15765080,17:52:00,17:52:00,4054,43,,,,33829.14,
15765080,17:52:45,17:52:45,10436,44,,,,34207.95,0
15765080,17:55:00,17:55:00,8628,45,,,,35283.31,
15765080,17:56:58,17:56:58,9673,46,,,,35825.82,0
15765080,17:58:01,17:58:01,4055,47,,,,36099.3,0
15765080,17:58:45,17:58:45,9672,48,,,,36239.78,0
15765080,18:00:00,18:00:00,7499,49,,1,,36511.25,
15917090,09:15:00,09:15:00,9943,1,,,1,0,
15917090,09:18:26,09:18:26,5732,2,,,,1244.26,0
15917090,09:20:05,09:20:05,2127,3,,,,1868.42,0
15917090,09:23:00,09:23:00,2514,4,,,,2880.46,
15917090,09:30:58,09:30:58,160,5,,,,6501.33,0
15917090,09:33:00,09:33:00,10161,6,,,,7429.62,
15917090,09:38:00,09:38:00,9520,7,,,,10608.02,
15917090,09:43:00,09:43:00,3344,8,,,,13136.75,
15917090,09:45:59,09:45:59,657,9,,,,15707,0
15917090,09:51:00,09:51:00,658,10,,,,20105.23,
15917090,09:51:19,09:51:19,2870,11,,,,20287.97,0
15917090,09:51:51,09:51:51,2871,12,,,,20588.97,0
15917090,09:52:29,09:52:29,2872,13,,,,20883.6,0
15917090,09:52:49,09:52:49,2873,14,,,,21060.46,0
15917090,09:53:02,09:53:02,6649,15,,,,21192.08,0
15917090,09:53:44,09:53:44,2874,16,,,,21511.21,0
15917090,09:54:17,09:54:17,2875,17,,,,21801.5,0
15917090,09:54:39,09:54:39,2876,18,,,,22021.69,0
15917090,09:55:15,09:55:15,2877,19,,,,22348.91,0
15917090,09:55:40,09:55:40,2878,20,,,,22596.65,0
15917090,09:56:23,09:56:23,2879,21,,,,22974.11,0
15917090,09:57:21,09:57:21,1145,22,,,,23443.99,0
15917090,09:58:00,09:58:00,2880,23,,,,23805.52,
15917090,09:58:41,09:58:41,998,24,,,,24322.53,0
15917090,09:59:36,09:59:36,2842,25,,,,24889.32,0
15917090,10:00:40,10:00:40,10090,26,,,,25485.37,0
15917090,10:01:47,10:01:47,10641,27,,,,26135.6,0
15917090,10:03:19,10:03:19,10643,28,,,,26777.32,0
15917090,10:04:19,10:04:19,10645,29,,,,27179.08,0
15917090,10:05:29,10:05:29,10647,30,,,,27504.2,0
15917090,10:06:00,10:06:00,8602,31,,,,27800.43,
15917090,10:07:35,10:07:35,10396,32,,,,28290.21,0
15917090,10:10:09,10:10:09,10392,33,,,,29410.16,0
15917090,10:11:15,10:11:15,2883,34,,,,30168.57,0
15917090,10:12:26,10:12:26,2884,35,,,,31028.41,0
15917090,10:12:41,10:12:41,2885,36,,,,31205.28,0
15917090,10:14:11,10:14:11,7908,37,,,,31594.58,0
15917090,10:15:19,10:15:19,4049,38,,,,32320.52,0
15917090,10:15:41,10:15:41,4050,39,,,,32532.72,0
15917090,10:16:34,10:16:34,4051,40,,,,32992.54,0
15917090,10:17:01,10:17:01,4052,41,,,,33263.06,0
15917090,10:17:40,10:17:40,4053,42,,,,33620.04,0
15917090,10:18:00,10:18:00,4054,43,,,,33829.14,
15917090,10:18:45,10:18:45,10436,44,,,,34207.95,0
15917090,10:21:00,10:21:00,8628,45,,,,35283.31,
15917090,10:22:58,10:22:58,9673,46,,,,35825.82,0
15917090,10:24:01,10:24:01,4055,47,,,,36099.3,0
15917090,10:24:45,10:24:45,9672,48,,,,36239.78,0
15917090,10:26:00,10:26:00,7499,49,,1,,36511.25,
16032110,17:02:00,17:02:00,9943,1,,,1,0,
16032110,17:05:26,17:05:26,5732,2,,,,1244.26,0
16032110,17:07:05,17:07:05,2127,3,,,,1868.42,0
16032110,17:10:00,17:10:00,2514,4,,,,2880.46,
16032110,17:17:58,17:17:58,160,5,,,,6501.33,0
16032110,17:20:00,17:20:00,10161,6,,,,7429.62,
16032110,17:25:00,17:25:00,9520,7,,,,10608.02,
16032110,17:30:00,17:30:00,3344,8,,,,13136.75,
16032110,17:32:59,17:32:59,657,9,,,,15707,0
16032110,17:38:00,17:38:00,658,10,,,,20105.23,
16032110,17:38:22,17:38:22,2870,11,,,,20287.97,0
16032110,17:38:58,17:38:58,2871,12,,,,20588.97,0
16032110,17:39:42,17:39:42,2872,13,,,,20883.6,0
16032110,17:40:04,17:40:04,2873,14,,,,21060.46,0
16032110,17:40:19,17:40:19,6649,15,,,,21192.08,0
16032110,17:41:08,17:41:08,2874,16,,,,21511.21,0
16032110,17:41:45,17:41:45,2875,17,,,,21801.5,0
16032110,17:42:11,17:42:11,2876,18,,,,22021.69,0
16032110,17:42:51,17:42:51,2877,19,,,,22348.91,0
16032110,17:43:21,17:43:21,2878,20,,,,22596.65,0
16032110,17:44:09,17:44:09,2879,21,,,,22974.11,0
16032110,17:45:16,17:45:16,1145,22,,,,23443.99,0
16032110,17:46:00,17:46:00,2880,23,,,,23805.52,
16032110,17:46:41,17:46:41,998,24,,,,24322.53,0
16032110,17:47:36,17:47:36,2842,25,,,,24889.32,0
16032110,17:48:40,17:48:40,10090,26,,,,25485.37,0
16032110,17:49:47,17:49:47,10641,27,,,,26135.6,0
16032110,17:51:19,17:51:19,10643,28,,,,26777.32,0
16032110,17:52:19,17:52:19,10645,29,,,,27179.08,0
16032110,17:53:29,17:53:29,10647,30,,,,27504.2,0
16032110,17:54:00,17:54:00,8602,31,,,,27800.43,
16032110,17:55:43,17:55:43,10396,32,,,,28290.21,0
16032110,17:58:30,17:58:30,10392,33,,,,29410.16,0
16032110,17:59:42,17:59:42,2883,34,,,,30168.57,0
16032110,18:00:58,18:00:58,2884,35,,,,31028.41,0
16032110,18:01:15,18:01:15,2885,36,,,,31205.28,0
16032110,18:02:52,18:02:52,7908,37,,,,31594.58,0
16032110,18:04:06,18:04:06,4049,38,,,,32320.52,0
16032110,18:04:30,18:04:30,4050,39,,,,32532.72,0
16032110,18:05:26,18:05:26,4051,40,,,,32992.54,0
16032110,18:05:57,18:05:57,4052,41,,,,33263.06,0
16032110,18:06:38,18:06:38,4053,42,,,,33620.04,0
16032110,18:07:00,18:07:00,4054,43,,,,33829.14,
16032110,18:07:45,18:07:45,10436,44,,,,34207.95,0
16032110,18:10:00,18:10:00,8628,45,,,,35283.31,
16032110,18:11:58,18:11:58,9673,46,,,,35825.82,0
16032110,18:13:01,18:13:01,4055,47,,,,36099.3,0
16032110,18:13:45,18:13:45,9672,48,,,,36239.78,0
16032110,18:15:00,18:15:00,7499,49,,1,,36511.25,
1623020,08:56:00,08:56:00,9943,1,,,1,0,
1623020,08:57:55,08:57:55,5732,2,,,,1244.26,0
1623020,08:58:34,08:58:34,2127,3,,,,1851.87,0
1623020,08:59:36,08:59:36,3836,4,,,,2512.32,0
1623020,09:05:00,09:05:00,9487,5,,,,6434.86,
1623020,09:10:00,09:10:00,9520,6,,,,9564.54,
1623020,09:15:00,09:15:00,3344,7,,,,12091.96,
1623020,09:18:19,09:18:19,657,8,,,,14665.02,0
1623020,09:24:00,09:24:00,658,9,,,,19068.48,
1623020,09:24:23,09:24:23,2870,10,,,,19251.22,0
1623020,09:24:57,09:24:57,2871,11,,,,19552.19,0
1623020,09:25:42,09:25:42,2872,12,,,,19846.82,0
1623020,09:26:05,09:26:05,2873,13,,,,20023.68,0
1623020,09:26:20,09:26:20,6649,14,,,,20155.3,0
1623020,09:27:09,09:27:09,2874,15,,,,20474.43,0
1623020,09:27:47,09:27:47,2875,16,,,,20764.72,0
1623020,09:28:12,09:28:12,2876,17,,,,20984.68,0
1623020,09:28:48,09:28:48,2877,18,,,,21312.64,0
1623020,09:29:18,09:29:18,2878,19,,,,21560.38,0
1623020,09:30:07,09:30:07,2879,20,,,,21937.84,0
1623020,09:31:15,09:31:15,1145,21,,,,22407.72,0
1623020,09:32:00,09:32:00,2880,22,,,,22769.25,
1623020,09:32:46,09:32:46,998,23,,,,23286.26,0
1623020,09:33:49,09:33:49,2842,24,,,,23853.05,0
1623020,09:35:02,09:35:02,10090,25,,,,24449.1,0
1623020,09:36:18,09:36:18,10641,26,,,,25083.53,0
1623020,09:37:59,09:37:59,10643,27,,,,25723.21,0
1623020,09:39:07,09:39:07,10645,28,,,,26126.89,0
1623020,09:40:26,09:40:26,10647,29,,,,26452.01,0
1623020,09:41:00,09:41:00,8602,30,,,,26748.27,
1623020,09:42:09,09:42:09,10396,31,,,,27238.05,0
1623020,09:44:03,09:44:03,10392,32,,,,28354.61,0
1623020,09:44:48,09:44:48,2883,33,,,,29113.57,0
1623020,09:45:42,09:45:42,2884,34,,,,29973.45,0
1623020,09:45:53,09:45:53,2885,35,,,,30150.32,0
1623020,09:46:57,09:46:57,7908,36,,,,30539.36,0
1623020,09:47:27,09:47:27,8626,37,,,,30955.78,0
1623020,09:47:59,09:47:59,9676,38,,,,31474.2,0
1623020,09:48:30,09:48:30,8630,39,,,,31999.46,0
1623020,09:49:00,09:49:00,8628,40,,,,32501.06,
1623020,09:50:12,09:50:12,9673,41,,,,33044.89,0
1623020,09:50:56,09:50:56,4055,42,,,,33339.14,0
1623020,09:51:18,09:51:18,9672,43,,,,33479.61,0
1623020,09:52:00,09:52:00,7499,44,,1,,33751.06,
1623030,08:56:00,08:56:00,9943,1,,,1,0,
1623030,08:57:55,08:57:55,5732,2,,,,1244.26,0
1623030,08:58:34,08:58:34,2127,3,,,,1851.87,0
1623030,08:59:36,08:59:36,3836,4,,,,2512.32,0
1623030,09:05:00,09:05:00,9487,5,,,,6434.86,
1623030,09:10:00,09:10:00,9520,6,,,,9564.54,
1623030,09:15:00,09:15:00,3344,7,,,,12091.96,
1623030,09:18:19,09:18:19,657,8,,,,14665.02,0
1623030,09:24:00,09:24:00,658,9,,,,19068.48,
1623030,09:24:23,09:24:23,2870,10,,,,19251.22,0
1623030,09:24:57,09:24:57,2871,11,,,,19552.19,0
1623030,09:25:42,09:25:42,2872,12,,,,19846.82,0
1623030,09:26:05,09:26:05,2873,13,,,,20023.68,0
1623030,09:26:20,09:26:20,6649,14,,,,20155.3,0
1623030,09:27:09,09:27:09,2874,15,,,,20474.43,0
1623030,09:27:47,09:27:47,2875,16,,,,20764.72,0
1623030,09:28:12,09:28:12,2876,17,,,,20984.68,0
1623030,09:28:48,09:28:48,2877,18,,,,21312.64,0
1623030,09:29:18,09:29:18,2878,19,,,,21560.38,0
1623030,09:30:07,09:30:07,2879,20,,,,21937.84,0
1623030,09:31:15,09:31:15,1145,21,,,,22407.72,0
1623030,09:32:00,09:32:00,2880,22,,,,22769.25,
1623030,09:32:46,09:32:46,998,23,,,,23286.26,0
1623030,09:33:49,09:33:49,2842,24,,,,23853.05,0
1623030,09:35:02,09:35:02,10090,25,,,,24449.1,0
1623030,09:36:18,09:36:18,10641,26,,,,25083.53,0
1623030,09:37:59,09:37:59,10643,27,,,,25723.21,0
1623030,09:39:07,09:39:07,10645,28,,,,26126.89,0
1623030,09:40:26,09:40:26,10647,29,,,,26452.01,0
1623030,09:41:00,09:41:00,8602,30,,,,26748.27,
1623030,09:42:09,09:42:09,10396,31,,,,27238.05,0
1623030,09:44:03,09:44:03,10392,32,,,,28354.61,0
1623030,09:44:48,09:44:48,2883,33,,,,29113.57,0
1623030,09:45:42,09:45:42,2884,34,,,,29973.45,0
1623030,09:45:53,09:45:53,2885,35,,,,30150.32,0
1623030,09:46:57,09:46:57,7908,36,,,,30539.36,0
1623030,09:47:27,09:47:27,8626,37,,,,30955.78,0
1623030,09:47:59,09:47:59,9676,38,,,,31474.2,0
1623030,09:48:30,09:48:30,8630,39,,,,31999.46,0
1623030,09:49:00,09:49:00,8628,40,,,,32501.06,
1623030,09:50:12,09:50:12,9673,41,,,,33044.89,0
1623030,09:50:56,09:50:56,4055,42,,,,33339.14,0
1623030,09:51:18,09:51:18,9672,43,,,,33479.61,0
1623030,09:52:00,09:52:00,7499,44,,1,,33751.06,
1623040,08:56:00,08:56:00,9943,1,,,1,0,
1623040,08:57:55,08:57:55,5732,2,,,,1244.26,0
1623040,08:58:34,08:58:34,2127,3,,,,1851.87,0
1623040,08:59:36,08:59:36,3836,4,,,,2512.32,0
1623040,09:05:00,09:05:00,9487,5,,,,6434.86,
1623040,09:10:00,09:10:00,9520,6,,,,9564.54,
1623040,09:15:00,09:15:00,3344,7,,,,12091.96,
1623040,09:18:19,09:18:19,657,8,,,,14665.02,0
1623040,09:24:00,09:24:00,658,9,,,,19068.48,
1623040,09:24:23,09:24:23,2870,10,,,,19251.22,0
1623040,09:24:57,09:24:57,2871,11,,,,19552.19,0
1623040,09:25:42,09:25:42,2872,12,,,,19846.82,0
1623040,09:26:05,09:26:05,2873,13,,,,20023.68,0
1623040,09:26:20,09:26:20,6649,14,,,,20155.3,0
1623040,09:27:09,09:27:09,2874,15,,,,20474.43,0
1623040,09:27:47,09:27:47,2875,16,,,,20764.72,0
1623040,09:28:12,09:28:12,2876,17,,,,20984.68,0
1623040,09:28:48,09:28:48,2877,18,,,,21312.64,0
1623040,09:29:18,09:29:18,2878,19,,,,21560.38,0
1623040,09:30:07,09:30:07,2879,20,,,,21937.84,0
1623040,09:31:15,09:31:15,1145,21,,,,22407.72,0
1623040,09:32:00,09:32:00,2880,22,,,,22769.25,
1623040,09:32:46,09:32:46,998,23,,,,23286.26,0
1623040,09:33:49,09:33:49,2842,24,,,,23853.05,0
1623040,09:35:02,09:35:02,10090,25,,,,24449.1,0
1623040,09:36:18,09:36:18,10641,26,,,,25083.53,0
1623040,09:37:59,09:37:59,10643,27,,,,25723.21,0
1623040,09:39:07,09:39:07,10645,28,,,,26126.89,0
1623040,09:40:26,09:40:26,10647,29,,,,26452.01,0
1623040,09:41:00,09:41:00,8602,30,,,,26748.27,
1623040,09:42:09,09:42:09,10396,31,,,,27238.05,0
1623040,09:44:03,09:44:03,10392,32,,,,28354.61,0
1623040,09:44:48,09:44:48,2883,33,,,,29113.57,0
1623040,09:45:42,09:45:42,2884,34,,,,29973.45,0
1623040,09:45:53,09:45:53,2885,35,,,,30150.32,0
1623040,09:46:57,09:46:57,7908,36,,,,30539.36,0
1623040,09:47:27,09:47:27,8626,37,,,,30955.78,0
1623040,09:47:59,09:47:59,9676,38,,,,31474.2,0
1623040,09:48:30,09:48:30,8630,39,,,,31999.46,0
1623040,09:49:00,09:49:00,8628,40,,,,32501.06,
1623040,09:50:12,09:50:12,9673,41,,,,33044.89,0
1623040,09:50:56,09:50:56,4055,42,,,,33339.14,0
1623040,09:51:18,09:51:18,9672,43,,,,33479.61,0
1623040,09:52:00,09:52:00,7499,44,,1,,33751.06,
1623050,08:56:00,08:56:00,9943,1,,,1,0,
1623050,08:57:55,08:57:55,5732,2,,,,1244.26,0
1623050,08:58:34,08:58:34,2127,3,,,,1851.87,0
1623050,08:59:36,08:59:36,3836,4,,,,2512.32,0
1623050,09:05:00,09:05:00,9487,5,,,,6434.86,
1623050,09:10:00,09:10:00,9520,6,,,,9564.54,
1623050,09:15:00,09:15:00,3344,7,,,,12091.96,
1623050,09:18:19,09:18:19,657,8,,,,14665.02,0
1623050,09:24:00,09:24:00,658,9,,,,19068.48,
1623050,09:24:23,09:24:23,2870,10,,,,19251.22,0
1623050,09:24:57,09:24:57,2871,11,,,,19552.19,0
1623050,09:25:42,09:25:42,2872,12,,,,19846.82,0
1623050,09:26:05,09:26:05,2873,13,,,,20023.68,0
1623050,09:26:20,09:26:20,6649,14,,,,20155.3,0
1623050,09:27:09,09:27:09,2874,15,,,,20474.43,0
1623050,09:27:47,09:27:47,2875,16,,,,20764.72,0
1623050,09:28:12,09:28:12,2876,17,,,,20984.68,0
1623050,09:28:48,09:28:48,2877,18,,,,21312.64,0
1623050,09:29:18,09:29:18,2878,19,,,,21560.38,0
1623050,09:30:07,09:30:07,2879,20,,,,21937.84,0
1623050,09:31:15,09:31:15,1145,21,,,,22407.72,0
1623050,09:32:00,09:32:00,2880,22,,,,22769.25,
1623050,09:32:46,09:32:46,998,23,,,,23286.26,0
1623050,09:33:49,09:33:49,2842,24,,,,23853.05,0
1623050,09:35:02,09:35:02,10090,25,,,,24449.1,0
1623050,09:36:18,09:36:18,10641,26,,,,25083.53,0
1623050,09:37:59,09:37:59,10643,27,,,,25723.21,0
1623050,09:39:07,09:39:07,10645,28,,,,26126.89,0
1623050,09:40:26,09:40:26,10647,29,,,,26452.01,0
1623050,09:41:00,09:41:00,8602,30,,,,26748.27,
1623050,09:42:09,09:42:09,10396,31,,,,27238.05,0
1623050,09:44:03,09:44:03,10392,32,,,,28354.61,0
1623050,09:44:48,09:44:48,2883,33,,,,29113.57,0
1623050,09:45:42,09:45:42,2884,34,,,,29973.45,0
1623050,09:45:53,09:45:53,2885,35,,,,30150.32,0
1623050,09:46:57,09:46:57,7908,36,,,,30539.36,0
1623050,09:47:27,09:47:27,8626,37,,,,30955.78,0
1623050,09:47:59,09:47:59,9676,38,,,,31474.2,0
1623050,09:48:30,09:48:30,8630,39,,,,31999.46,0
1623050,09:49:00,09:49:00,8628,40,,,,32501.06,
1623050,09:50:12,09:50:12,9673,41,,,,33044.89,0
1623050,09:50:56,09:50:56,4055,42,,,,33339.14,0
1623050,09:51:18,09:51:18,9672,43,,,,33479.61,0
1623050,09:52:00,09:52:00,7499,44,,1,,33751.06,
1623060,08:56:00,08:56:00,9943,1,,,1,0,
1623060,08:57:55,08:57:55,5732,2,,,,1244.26,0
1623060,08:58:34,08:58:34,2127,3,,,,1851.87,0
1623060,08:59:36,08:59:36,3836,4,,,,2512.32,0
1623060,09:05:00,09:05:00,9487,5,,,,6434.86,
1623060,09:10:00,09:10:00,9520,6,,,,9564.54,
1623060,09:15:00,09:15:00,3344,7,,,,12091.96,
1623060,09:18:19,09:18:19,657,8,,,,14665.02,0
1623060,09:24:00,09:24:00,658,9,,,,19068.48,
1623060,09:24:23,09:24:23,2870,10,,,,19251.22,0
1623060,09:24:57,09:24:57,2871,11,,,,19552.19,0
1623060,09:25:42,09:25:42,2872,12,,,,19846.82,0
1623060,09:26:05,09:26:05,2873,13,,,,20023.68,0
1623060,09:26:20,09:26:20,6649,14,,,,20155.3,0
1623060,09:27:09,09:27:09,2874,15,,,,20474.43,0
1623060,09:27:47,09:27:47,2875,16,,,,20764.72,0
1623060,09:28:12,09:28:12,2876,17,,,,20984.68,0
1623060,09:28:48,09:28:48,2877,18,,,,21312.64,0
1623060,09:29:18,09:29:18,2878,19,,,,21560.38,0
1623060,09:30:07,09:30:07,2879,20,,,,21937.84,0
1623060,09:31:15,09:31:15,1145,21,,,,22407.72,0
1623060,09:32:00,09:32:00,2880,22,,,,22769.25,
1623060,09:32:46,09:32:46,998,23,,,,23286.26,0
1623060,09:33:49,09:33:49,2842,24,,,,23853.05,0
1623060,09:35:02,09:35:02,10090,25,,,,24449.1,0
1623060,09:36:18,09:36:18,10641,26,,,,25083.53,0
1623060,09:37:59,09:37:59,10643,27,,,,25723.21,0
1623060,09:39:07,09:39:07,10645,28,,,,26126.89,0
1623060,09:40:26,09:40:26,10647,29,,,,26452.01,0
1623060,09:41:00,09:41:00,8602,30,,,,26748.27,
1623060,09:42:09,09:42:09,10396,31,,,,27238.05,0
1623060,09:44:03,09:44:03,10392,32,,,,28354.61,0
1623060,09:44:48,09:44:48,2883,33,,,,29113.57,0
1623060,09:45:42,09:45:42,2884,34,,,,29973.45,0
1623060,09:45:53,09:45:53,2885,35,,,,30150.32,0
1623060,09:46:57,09:46:57,7908,36,,,,30539.36,0
1623060,09:47:27,09:47:27,8626,37,,,,30955.78,0
1623060,09:47:59,09:47:59,9676,38,,,,31474.2,0
1623060,09:48:30,09:48:30,8630,39,,,,31999.46,0
1623060,09:49:00,09:49:00,8628,40,,,,32501.06,
1623060,09:50:12,09:50:12,9673,41,,,,33044.89,0
1623060,09:50:56,09:50:56,4055,42,,,,33339.14,0
1623060,09:51:18,09:51:18,9672,43,,,,33479.61,0
1623060,09:52:00,09:52:00,7499,44,,1,,33751.06,
16380100,07:58:00,07:58:00,9943,1,,,1,0,
16380100,07:59:55,07:59:55,5732,2,,,,1244.26,0
16380100,08:00:34,08:00:34,2127,3,,,,1851.87,0
16380100,08:01:36,08:01:36,3836,4,,,,2512.32,0
16380100,08:07:00,08:07:00,9487,5,,,,6434.86,
16380100,08:12:00,08:12:00,9520,6,,,,9564.54,
16380100,08:17:00,08:17:00,3344,7,,,,12091.96,
16380100,08:20:19,08:20:19,657,8,,,,14665.02,0
16380100,08:26:00,08:26:00,658,9,,,,19068.48,
16380100,08:26:23,08:26:23,2870,10,,,,19251.22,0
16380100,08:26:57,08:26:57,2871,11,,,,19552.19,0
16380100,08:27:42,08:27:42,2872,12,,,,19846.82,0
16380100,08:28:05,08:28:05,2873,13,,,,20023.68,0
16380100,08:28:20,08:28:20,6649,14,,,,20155.3,0
16380100,08:29:09,08:29:09,2874,15,,,,20474.43,0
16380100,08:29:47,08:29:47,2875,16,,,,20764.72,0
16380100,08:30:12,08:30:12,2876,17,,,,20984.68,0
16380100,08:30:48,08:30:48,2877,18,,,,21312.64,0
16380100,08:31:18,08:31:18,2878,19,,,,21560.38,0
16380100,08:32:07,08:32:07,2879,20,,,,21937.84,0
16380100,08:33:15,08:33:15,1145,21,,,,22407.72,0
16380100,08:34:00,08:34:00,2880,22,,,,22769.25,
16380100,08:34:46,08:34:46,998,23,,,,23286.26,0
16380100,08:35:49,08:35:49,2842,24,,,,23853.05,0
16380100,08:37:02,08:37:02,10090,25,,,,24449.1,0
16380100,08:38:18,08:38:18,10641,26,,,,25083.53,0
16380100,08:39:59,08:39:59,10643,27,,,,25723.21,0
16380100,08:41:07,08:41:07,10645,28,,,,26126.89,0
16380100,08:42:26,08:42:26,10647,29,,,,26452.01,0
16380100,08:43:00,08:43:00,8602,30,,,,26748.27,
16380100,08:44:09,08:44:09,10396,31,,,,27238.05,0
16380100,08:46:03,08:46:03,10392,32,,,,28354.61,0
16380100,08:46:48,08:46:48,2883,33,,,,29113.57,0
16380100,08:47:42,08:47:42,2884,34,,,,29973.45,0
16380100,08:47:53,08:47:53,2885,35,,,,30150.32,0
16380100,08:48:57,08:48:57,7908,36,,,,30539.36,0
16380100,08:49:27,08:49:27,8626,37,,,,30955.78,0
16380100,08:49:59,08:49:59,9676,38,,,,31474.2,0
16380100,08:50:30,08:50:30,8630,39,,,,31999.46,0
16380100,08:51:00,08:51:00,8628,40,,,,32501.06,
16380100,08:52:12,08:52:12,9673,41,,,,33044.89,0
16380100,08:52:56,08:52:56,4055,42,,,,33339.14,0
16380100,08:53:18,08:53:18,9672,43,,,,33479.61,0
16380100,08:54:00,08:54:00,7499,44,,1,,33751.06,
16515090,07:45:00,07:45:00,9943,1,,,1,0,
16515090,07:48:26,07:48:26,5732,2,,,,1244.26,0
16515090,07:50:05,07:50:05,2127,3,,,,1868.42,0
16515090,07:53:00,07:53:00,2514,4,,,,2880.46,
16515090,08:00:10,08:00:10,160,5,,,,6501.33,0
16515090,08:02:00,08:02:00,10161,6,,,,7429.62,
16515090,08:07:00,08:07:00,9520,7,,,,10608.02,
16515090,08:12:00,08:12:00,3344,8,,,,13136.75,
16515090,08:14:59,08:14:59,657,9,,,,15707,0
16515090,08:20:00,08:20:00,658,10,,,,20105.23,
16515090,08:20:19,08:20:19,2870,11,,,,20287.97,0
16515090,08:20:51,08:20:51,2871,12,,,,20588.97,0
16515090,08:21:29,08:21:29,2872,13,,,,20883.6,0
16515090,08:21:49,08:21:49,2873,14,,,,21060.46,0
16515090,08:22:02,08:22:02,6649,15,,,,21192.08,0
16515090,08:22:44,08:22:44,2874,16,,,,21511.21,0
16515090,08:23:17,08:23:17,2875,17,,,,21801.5,0
16515090,08:23:39,08:23:39,2876,18,,,,22021.69,0
16515090,08:24:15,08:24:15,2877,19,,,,22348.91,0
16515090,08:24:40,08:24:40,2878,20,,,,22596.65,0
16515090,08:25:23,08:25:23,2879,21,,,,22974.11,0
16515090,08:26:21,08:26:21,1145,22,,,,23443.99,0
16515090,08:27:00,08:27:00,2880,23,,,,23805.52,
16515090,08:27:41,08:27:41,998,24,,,,24322.53,0
16515090,08:28:36,08:28:36,2842,25,,,,24889.32,0
16515090,08:29:40,08:29:40,10090,26,,,,25485.37,0
16515090,08:30:47,08:30:47,10641,27,,,,26135.6,0
16515090,08:32:19,08:32:19,10643,28,,,,26777.32,0
16515090,08:33:19,08:33:19,10645,29,,,,27179.08,0
16515090,08:34:29,08:34:29,10647,30,,,,27504.2,0
16515090,08:35:00,08:35:00,8602,31,,,,27800.43,
16515090,08:36:35,08:36:35,10396,32,,,,28290.21,0
16515090,08:39:09,08:39:09,10392,33,,,,29410.16,0
16515090,08:40:15,08:40:15,2883,34,,,,30168.57,0
16515090,08:41:26,08:41:26,2884,35,,,,31028.41,0
16515090,08:41:41,08:41:41,2885,36,,,,31205.28,0
16515090,08:43:11,08:43:11,7908,37,,,,31594.58,0
16515090,08:44:19,08:44:19,4049,38,,,,32320.52,0
16515090,08:44:41,08:44:41,4050,39,,,,32532.72,0
16515090,08:45:34,08:45:34,4051,40,,,,32992.54,0
16515090,08:46:01,08:46:01,4052,41,,,,33263.06,0
16515090,08:46:40,08:46:40,4053,42,,,,33620.04,0
16515090,08:47:00,08:47:00,4054,43,,,,33829.14,
16515090,08:47:45,08:47:45,10436,44,,,,34207.95,0
16515090,08:50:00,08:50:00,8628,45,,,,35283.31,
16515090,08:51:58,08:51:58,9673,46,,,,35825.82,0
16515090,08:53:01,08:53:01,4055,47,,,,36099.3,0
16515090,08:53:45,08:53:45,9672,48,,,,36239.78,0
16515090,08:55:00,08:55:00,7499,49,,1,,36511.25,
16649110,16:02:00,16:02:00,9943,1,,,1,0,
16649110,16:05:26,16:05:26,5732,2,,,,1244.26,0
16649110,16:07:05,16:07:05,2127,3,,,,1868.42,0
16649110,16:10:00,16:10:00,2514,4,,,,2880.46,
16649110,16:17:58,16:17:58,160,5,,,,6501.33,0
16649110,16:20:00,16:20:00,10161,6,,,,7429.62,
16649110,16:25:00,16:25:00,9520,7,,,,10608.02,
16649110,16:30:00,16:30:00,3344,8,,,,13136.75,
16649110,16:32:59,16:32:59,657,9,,,,15707,0
16649110,16:38:00,16:38:00,658,10,,,,20105.23,
16649110,16:38:22,16:38:22,2870,11,,,,20287.97,0
16649110,16:38:58,16:38:58,2871,12,,,,20588.97,0
16649110,16:39:42,16:39:42,2872,13,,,,20883.6,0
16649110,16:40:04,16:40:04,2873,14,,,,21060.46,0
16649110,16:40:19,16:40:19,6649,15,,,,21192.08,0
16649110,16:41:08,16:41:08,2874,16,,,,21511.21,0
16649110,16:41:45,16:41:45,2875,17,,,,21801.5,0
16649110,16:42:11,16:42:11,2876,18,,,,22021.69,0
16649110,16:42:51,16:42:51,2877,19,,,,22348.91,0
16649110,16:43:21,16:43:21,2878,20,,,,22596.65,0
16649110,16:44:09,16:44:09,2879,21,,,,22974.11,0
16649110,16:45:16,16:45:16,1145,22,,,,23443.99,0
16649110,16:46:00,16:46:00,2880,23,,,,23805.52,
16649110,16:46:41,16:46:41,998,24,,,,24322.53,0
16649110,16:47:36,16:47:36,2842,25,,,,24889.32,0
16649110,16:48:40,16:48:40,10090,26,,,,25485.37,0
16649110,16:49:47,16:49:47,10641,27,,,,26135.6,0
16649110,16:51:19,16:51:19,10643,28,,,,26777.32,0
16649110,16:52:19,16:52:19,10645,29,,,,27179.08,0
16649110,16:53:29,16:53:29,10647,30,,,,27504.2,0
16649110,16:54:00,16:54:00,8602,31,,,,27800.43,
16649110,16:55:43,16:55:43,10396,32,,,,28290.21,0
16649110,16:58:30,16:58:30,10392,33,,,,29410.16,0
16649110,16:59:42,16:59:42,2883,34,,,,30168.57,0
16649110,17:00:58,17:00:58,2884,35,,,,31028.41,0
16649110,17:01:15,17:01:15,2885,36,,,,31205.28,0
16649110,17:02:52,17:02:52,7908,37,,,,31594.58,0
16649110,17:04:06,17:04:06,4049,38,,,,32320.52,0
16649110,17:04:30,17:04:30,4050,39,,,,32532.72,0
16649110,17:05:26,17:05:26,4051,40,,,,32992.54,0
16649110,17:05:57,17:05:57,4052,41,,,,33263.06,0
16649110,17:06:38,17:06:38,4053,42,,,,33620.04,0
16649110,17:07:00,17:07:00,4054,43,,,,33829.14,
16649110,17:07:45,17:07:45,10436,44,,,,34207.95,0
16649110,17:10:00,17:10:00,8628,45,,,,35283.31,
16649110,17:11:58,17:11:58,9673,46,,,,35825.82,0
16649110,17:13:01,17:13:01,4055,47,,,,36099.3,0
16649110,17:13:45,17:13:45,9672,48,,,,36239.78,0
16649110,17:15:00,17:15:00,7499,49,,1,,36511.25,
16715020,06:26:00,06:26:00,9943,1,,,1,0,
16715020,06:27:55,06:27:55,5732,2,,,,1244.26,0
16715020,06:28:34,06:28:34,2127,3,,,,1851.87,0
16715020,06:29:36,06:29:36,3836,4,,,,2512.32,0
16715020,06:35:00,06:35:00,9487,5,,,,6434.86,
16715020,06:40:00,06:40:00,9520,6,,,,9564.54,
16715020,06:45:00,06:45:00,3344,7,,,,12091.96,
16715020,06:48:19,06:48:19,657,8,,,,14665.02,0
16715020,06:54:00,06:54:00,658,9,,,,19068.48,
16715020,06:54:20,06:54:20,2870,10,,,,19251.22,0
16715020,06:54:50,06:54:50,2871,11,,,,19552.19,0
16715020,06:55:29,06:55:29,2872,12,,,,19846.82,0
16715020,06:55:49,06:55:49,2873,13,,,,20023.68,0
16715020,06:56:02,06:56:02,6649,14,,,,20155.3,0
16715020,06:56:45,06:56:45,2874,15,,,,20474.43,0
16715020,06:57:19,06:57:19,2875,16,,,,20764.72,0
16715020,06:57:40,06:57:40,2876,17,,,,20984.68,0
16715020,06:58:12,06:58:12,2877,18,,,,21312.64,0
16715020,06:58:38,06:58:38,2878,19,,,,21560.38,0
16715020,06:59:21,06:59:21,2879,20,,,,21937.84,0
16715020,07:00:21,07:00:21,1145,21,,,,22407.72,0
16715020,07:01:00,07:01:00,2880,22,,,,22769.25,
16715020,07:01:46,07:01:46,998,23,,,,23286.26,0
16715020,07:02:49,07:02:49,2842,24,,,,23853.05,0
16715020,07:04:02,07:04:02,10090,25,,,,24449.1,0
16715020,07:05:18,07:05:18,10641,26,,,,25083.53,0
16715020,07:06:59,07:06:59,10643,27,,,,25723.21,0
16715020,07:08:07,07:08:07,10645,28,,,,26126.89,0
16715020,07:09:26,07:09:26,10647,29,,,,26452.01,0
16715020,07:10:00,07:10:00,8602,30,,,,26748.27,
16715020,07:11:09,07:11:09,10396,31,,,,27238.05,0
16715020,07:13:03,07:13:03,10392,32,,,,28354.61,0
16715020,07:13:48,07:13:48,2883,33,,,,29113.57,0
16715020,07:14:42,07:14:42,2884,34,,,,29973.45,0
16715020,07:14:53,07:14:53,2885,35,,,,30150.32,0
16715020,07:15:57,07:15:57,7908,36,,,,30539.36,0
16715020,07:16:27,07:16:27,8626,37,,,,30955.78,0
16715020,07:16:59,07:16:59,9676,38,,,,31474.2,0
16715020,07:17:30,07:17:30,8630,39,,,,31999.46,0
16715020,07:18:00,07:18:00,8628,40,,,,32501.06,
16715020,07:19:12,07:19:12,9673,41,,,,33044.89,0
16715020,07:19:56,07:19:56,4055,42,,,,33339.14,0
16715020,07:20:18,07:20:18,9672,43,,,,33479.61,0
16715020,07:21:00,07:21:00,7499,44,,1,,33751.06,
16715030,06:26:00,06:26:00,9943,1,,,1,0,
16715030,06:27:55,06:27:55,5732,2,,,,1244.26,0
16715030,06:28:34,06:28:34,2127,3,,,,1851.87,0
16715030,06:29:36,06:29:36,3836,4,,,,2512.32,0
16715030,06:35:00,06:35:00,9487,5,,,,6434.86,
16715030,06:40:00,06:40:00,9520,6,,,,9564.54,
16715030,06:45:00,06:45:00,3344,7,,,,12091.96,
16715030,06:48:19,06:48:19,657,8,,,,14665.02,0
16715030,06:54:00,06:54:00,658,9,,,,19068.48,
16715030,06:54:20,06:54:20,2870,10,,,,19251.22,0
16715030,06:54:50,06:54:50,2871,11,,,,19552.19,0
16715030,06:55:29,06:55:29,2872,12,,,,19846.82,0
16715030,06:55:49,06:55:49,2873,13,,,,20023.68,0
16715030,06:56:02,06:56:02,6649,14,,,,20155.3,0
16715030,06:56:45,06:56:45,2874,15,,,,20474.43,0
16715030,06:57:19,06:57:19,2875,16,,,,20764.72,0
16715030,06:57:40,06:57:40,2876,17,,,,20984.68,0
16715030,06:58:12,06:58:12,2877,18,,,,21312.64,0
16715030,06:58:38,06:58:38,2878,19,,,,21560.38,0
16715030,06:59:21,06:59:21,2879,20,,,,21937.84,0
16715030,07:00:21,07:00:21,1145,21,,,,22407.72,0
16715030,07:01:00,07:01:00,2880,22,,,,22769.25,
16715030,07:01:46,07:01:46,998,23,,,,23286.26,0
16715030,07:02:49,07:02:49,2842,24,,,,23853.05,0
16715030,07:04:02,07:04:02,10090,25,,,,24449.1,0
16715030,07:05:18,07:05:18,10641,26,,,,25083.53,0
16715030,07:06:59,07:06:59,10643,27,,,,25723.21,0
16715030,07:08:07,07:08:07,10645,28,,,,26126.89,0
16715030,07:09:26,07:09:26,10647,29,,,,26452.01,0
16715030,07:10:00,07:10:00,8602,30,,,,26748.27,
16715030,07:11:09,07:11:09,10396,31,,,,27238.05,0
16715030,07:13:03,07:13:03,10392,32,,,,28354.61,0
16715030,07:13:48,07:13:48,2883,33,,,,29113.57,0
16715030,07:14:42,07:14:42,2884,34,,,,29973.45,0
16715030,07:14:53,07:14:53,2885,35,,,,30150.32,0
16715030,07:15:57,07:15:57,7908,36,,,,30539.36,0
16715030,07:16:27,07:16:27,8626,37,,,,30955.78,0
16715030,07:16:59,07:16:59,9676,38,,,,31474.2,0
16715030,07:17:30,07:17:30,8630,39,,,,31999.46,0
16715030,07:18:00,07:18:00,8628,40,,,,32501.06,
16715030,07:19:12,07:19:12,9673,41,,,,33044.89,0
16715030,07:19:56,07:19:56,4055,42,,,,33339.14,0
16715030,07:20:18,07:20:18,9672,43,,,,33479.61,0
16715030,07:21:00,07:21:00,7499,44,,1,,33751.06,
16715040,06:26:00,06:26:00,9943,1,,,1,0,
16715040,06:27:55,06:27:55,5732,2,,,,1244.26,0
16715040,06:28:34,06:28:34,2127,3,,,,1851.87,0
16715040,06:29:36,06:29:36,3836,4,,,,2512.32,0
16715040,06:35:00,06:35:00,9487,5,,,,6434.86,
16715040,06:40:00,06:40:00,9520,6,,,,9564.54,
16715040,06:45:00,06:45:00,3344,7,,,,12091.96,
16715040,06:48:19,06:48:19,657,8,,,,14665.02,0
16715040,06:54:00,06:54:00,658,9,,,,19068.48,
16715040,06:54:20,06:54:20,2870,10,,,,19251.22,0
16715040,06:54:50,06:54:50,2871,11,,,,19552.19,0
16715040,06:55:29,06:55:29,2872,12,,,,19846.82,0
16715040,06:55:49,06:55:49,2873,13,,,,20023.68,0
16715040,06:56:02,06:56:02,6649,14,,,,20155.3,0
16715040,06:56:45,06:56:45,2874,15,,,,20474.43,0
16715040,06:57:19,06:57:19,2875,16,,,,20764.72,0
16715040,06:57:40,06:57:40,2876,17,,,,20984.68,0
16715040,06:58:12,06:58:12,2877,18,,,,21312.64,0
16715040,06:58:38,06:58:38,2878,19,,,,21560.38,0
16715040,06:59:21,06:59:21,2879,20,,,,21937.84,0
16715040,07:00:21,07:00:21,1145,21,,,,22407.72,0
16715040,07:01:00,07:01:00,2880,22,,,,22769.25,
16715040,07:01:46,07:01:46,998,23,,,,23286.26,0
16715040,07:02:49,07:02:49,2842,24,,,,23853.05,0
16715040,07:04:02,07:04:02,10090,25,,,,24449.1,0
16715040,07:05:18,07:05:18,10641,26,,,,25083.53,0
16715040,07:06:59,07:06:59,10643,27,,,,25723.21,0
16715040,07:08:07,07:08:07,10645,28,,,,26126.89,0
16715040,07:09:26,07:09:26,10647,29,,,,26452.01,0
16715040,07:10:00,07:10:00,8602,30,,,,26748.27,
16715040,07:11:09,07:11:09,10396,31,,,,27238.05,0
16715040,07:13:03,07:13:03,10392,32,,,,28354.61,0
16715040,07:13:48,07:13:48,2883,33,,,,29113.57,0
16715040,07:14:42,07:14:42,2884,34,,,,29973.45,0
16715040,07:14:53,07:14:53,2885,35,,,,30150.32,0
16715040,07:15:57,07:15:57,7908,36,,,,30539.36,0
16715040,07:16:27,07:16:27,8626,37,,,,30955.78,0
16715040,07:16:59,07:16:59,9676,38,,,,31474.2,0
16715040,07:17:30,07:17:30,8630,39,,,,31999.46,0
16715040,07:18:00,07:18:00,8628,40,,,,32501.06,
16715040,07:19:12,07:19:12,9673,41,,,,33044.89,0
16715040,07:19:56,07:19:56,4055,42,,,,33339.14,0
16715040,07:20:18,07:20:18,9672,43,,,,33479.61,0
16715040,07:21:00,07:21:00,7499,44,,1,,33751.06,
16715050,06:26:00,06:26:00,9943,1,,,1,0,
16715050,06:27:55,06:27:55,5732,2,,,,1244.26,0
16715050,06:28:34,06:28:34,2127,3,,,,1851.87,0
16715050,06:29:36,06:29:36,3836,4,,,,2512.32,0
16715050,06:35:00,06:35:00,9487,5,,,,6434.86,
16715050,06:40:00,06:40:00,9520,6,,,,9564.54,
16715050,06:45:00,06:45:00,3344,7,,,,12091.96,
16715050,06:48:19,06:48:19,657,8,,,,14665.02,0
16715050,06:54:00,06:54:00,658,9,,,,19068.48,
16715050,06:54:20,06:54:20,2870,10,,,,19251.22,0
16715050,06:54:50,06:54:50,2871,11,,,,19552.19,0
16715050,06:55:29,06:55:29,2872,12,,,,19846.82,0
16715050,06:55:49,06:55:49,2873,13,,,,20023.68,0
16715050,06:56:02,06:56:02,6649,14,,,,20155.3,0
16715050,06:56:45,06:56:45,2874,15,,,,20474.43,0
16715050,06:57:19,06:57:19,2875,16,,,,20764.72,0
16715050,06:57:40,06:57:40,2876,17,,,,20984.68,0
16715050,06:58:12,06:58:12,2877,18,,,,21312.64,0
16715050,06:58:38,06:58:38,2878,19,,,,21560.38,0
16715050,06:59:21,06:59:21,2879,20,,,,21937.84,0
16715050,07:00:21,07:00:21,1145,21,,,,22407.72,0
16715050,07:01:00,07:01:00,2880,22,,,,22769.25,
16715050,07:01:46,07:01:46,998,23,,,,23286.26,0
16715050,07:02:49,07:02:49,2842,24,,,,23853.05,0
16715050,07:04:02,07:04:02,10090,25,,,,24449.1,0
16715050,07:05:18,07:05:18,10641,26,,,,25083.53,0
16715050,07:06:59,07:06:59,10643,27,,,,25723.21,0
16715050,07:08:07,07:08:07,10645,28,,,,26126.89,0
16715050,07:09:26,07:09:26,10647,29,,,,26452.01,0
16715050,07:10:00,07:10:00,8602,30,,,,26748.27,
16715050,07:11:09,07:11:09,10396,31,,,,27238.05,0
16715050,07:13:03,07:13:03,10392,32,,,,28354.61,0
16715050,07:13:48,07:13:48,2883,33,,,,29113.57,0
16715050,07:14:42,07:14:42,2884,34,,,,29973.45,0
16715050,07:14:53,07:14:53,2885,35,,,,30150.32,0
16715050,07:15:57,07:15:57,7908,36,,,,30539.36,0
16715050,07:16:27,07:16:27,8626,37,,,,30955.78,0
16715050,07:16:59,07:16:59,9676,38,,,,31474.2,0
16715050,07:17:30,07:17:30,8630,39,,,,31999.46,0
16715050,07:18:00,07:18:00,8628,40,,,,32501.06,
16715050,07:19:12,07:19:12,9673,41,,,,33044.89,0
16715050,07:19:56,07:19:56,4055,42,,,,33339.14,0
16715050,07:20:18,07:20:18,9672,43,,,,33479.61,0
16715050,07:21:00,07:21:00,7499,44,,1,,33751.06,
16715060,06:26:00,06:26:00,9943,1,,,1,0,
16715060,06:27:55,06:27:55,5732,2,,,,1244.26,0
16715060,06:28:34,06:28:34,2127,3,,,,1851.87,0
16715060,06:29:36,06:29:36,3836,4,,,,2512.32,0
16715060,06:35:00,06:35:00,9487,5,,,,6434.86,
16715060,06:40:00,06:40:00,9520,6,,,,9564.54,
16715060,06:45:00,06:45:00,3344,7,,,,12091.96,
16715060,06:48:19,06:48:19,657,8,,,,14665.02,0
16715060,06:54:00,06:54:00,658,9,,,,19068.48,
16715060,06:54:20,06:54:20,2870,10,,,,19251.22,0
16715060,06:54:50,06:54:50,2871,11,,,,19552.19,0
16715060,06:55:29,06:55:29,2872,12,,,,19846.82,0
16715060,06:55:49,06:55:49,2873,13,,,,20023.68,0
16715060,06:56:02,06:56:02,6649,14,,,,20155.3,0
16715060,06:56:45,06:56:45,2874,15,,,,20474.43,0
16715060,06:57:19,06:57:19,2875,16,,,,20764.72,0
16715060,06:57:40,06:57:40,2876,17,,,,20984.68,0
16715060,06:58:12,06:58:12,2877,18,,,,21312.64,0
16715060,06:58:38,06:58:38,2878,19,,,,21560.38,0
16715060,06:59:21,06:59:21,2879,20,,,,21937.84,0
16715060,07:00:21,07:00:21,1145,21,,,,22407.72,0
16715060,07:01:00,07:01:00,2880,22,,,,22769.25,
16715060,07:01:46,07:01:46,998,23,,,,23286.26,0
16715060,07:02:49,07:02:49,2842,24,,,,23853.05,0
16715060,07:04:02,07:04:02,10090,25,,,,24449.1,0
16715060,07:05:18,07:05:18,10641,26,,,,25083.53,0
16715060,07:06:59,07:06:59,10643,27,,,,25723.21,0
16715060,07:08:07,07:08:07,10645,28,,,,26126.89,0
16715060,07:09:26,07:09:26,10647,29,,,,26452.01,0
16715060,07:10:00,07:10:00,8602,30,,,,26748.27,
16715060,07:11:09,07:11:09,10396,31,,,,27238.05,0
16715060,07:13:03,07:13:03,10392,32,,,,28354.61,0
16715060,07:13:48,07:13:48,2883,33,,,,29113.57,0
16715060,07:14:42,07:14:42,2884,34,,,,29973.45,0
16715060,07:14:53,07:14:53,2885,35,,,,30150.32,0
16715060,07:15:57,07:15:57,7908,36,,,,30539.36,0
16715060,07:16:27,07:16:27,8626,37,,,,30955.78,0
16715060,07:16:59,07:16:59,9676,38,,,,31474.2,0
16715060,07:17:30,07:17:30,8630,39,,,,31999.46,0
16715060,07:18:00,07:18:00,8628,40,,,,32501.06,
16715060,07:19:12,07:19:12,9673,41,,,,33044.89,0
16715060,07:19:56,07:19:56,4055,42,,,,33339.14,0
16715060,07:20:18,07:20:18,9672,43,,,,33479.61,0
16715060,07:21:00,07:21:00,7499,44,,1,,33751.06,
16907100,15:49:00,15:49:00,9943,1,,,1,0,
16907100,15:50:55,15:50:55,5732,2,,,,1244.26,0
16907100,15:51:34,15:51:34,2127,3,,,,1851.87,0
16907100,15:52:36,15:52:36,3836,4,,,,2512.32,0
16907100,15:58:00,15:58:00,9487,5,,,,6434.86,
16907100,16:04:00,16:04:00,9520,6,,,,9564.54,
16907100,16:10:00,16:10:00,3344,7,,,,12091.96,
16907100,16:13:19,16:13:19,657,8,,,,14665.02,0
16907100,16:19:00,16:19:00,658,9,,,,19068.46,
16907100,16:19:25,16:19:25,2870,10,,,,19251.2,0
16907100,16:20:05,16:20:05,2871,11,,,,19552.2,0
16907100,16:20:54,16:20:54,2872,12,,,,19846.83,0
16907100,16:21:20,16:21:20,2873,13,,,,20023.69,0
16907100,16:21:36,16:21:36,6649,14,,,,20155.31,0
16907100,16:22:31,16:22:31,2874,15,,,,20474.44,0
16907100,16:23:13,16:23:13,2875,16,,,,20764.73,0
16907100,16:23:42,16:23:42,2876,17,,,,20984.92,0
16907100,16:24:28,16:24:28,2877,18,,,,21312.14,0
16907100,16:25:01,16:25:01,2878,19,,,,21559.88,0
16907100,16:25:55,16:25:55,2879,20,,,,21937.34,0
16907100,16:27:10,16:27:10,1145,21,,,,22407.22,0
16907100,16:28:00,16:28:00,2880,22,,,,22768.75,
16907100,16:28:51,16:28:51,998,23,,,,23285.76,0
16907100,16:30:00,16:30:00,2842,24,,,,23852.55,0
16907100,16:31:20,16:31:20,10090,25,,,,24448.6,0
16907100,16:32:45,16:32:45,10641,26,,,,25095.21,0
16907100,16:34:39,16:34:39,10643,27,,,,25736.93,0
16907100,16:35:54,16:35:54,10645,28,,,,26138.69,0
16907100,16:37:21,16:37:21,10647,29,,,,26463.81,0
16907100,16:38:00,16:38:00,8602,30,,,,26760.04,
16907100,16:39:59,16:39:59,10396,31,,,,27249.82,0
16907100,16:43:10,16:43:10,10392,32,,,,28369.77,0
16907100,16:44:31,16:44:31,2883,33,,,,29128.16,0
16907100,16:46:00,16:46:00,2884,34,,,,29988,0
16907100,16:46:19,16:46:19,2885,35,,,,30164.87,0
16907100,16:48:11,16:48:11,7908,36,,,,30554.17,0
16907100,16:49:36,16:49:36,4049,37,,,,31280.11,0
16907100,16:50:04,16:50:04,4050,38,,,,31492.31,0
16907100,16:51:09,16:51:09,4051,39,,,,31952.13,0
16907100,16:51:44,16:51:44,4052,40,,,,32222.65,0
16907100,16:52:32,16:52:32,4053,41,,,,32579.63,0
16907100,16:53:00,16:53:00,4054,42,,,,32788.87,
16907100,16:55:46,16:55:46,4055,43,,,,33061.5,0
16907100,16:57:21,16:57:21,9672,44,,,,33201.98,0
16907100,17:00:00,17:00:00,7499,45,,1,,33473.45,
17029100,08:27:00,08:27:00,9943,1,,,1,0,
17029100,08:28:55,08:28:55,5732,2,,,,1244.26,0
17029100,08:29:34,08:29:34,2127,3,,,,1851.87,0
17029100,08:30:36,08:30:36,3836,4,,,,2512.32,0
17029100,08:36:00,08:36:00,9487,5,,,,6434.86,
17029100,08:41:00,08:41:00,9520,6,,,,9564.54,
17029100,08:46:00,08:46:00,3344,7,,,,12091.96,
17029100,08:49:19,08:49:19,657,8,,,,14665.02,0
17029100,08:55:00,08:55:00,658,9,,,,19068.48,
17029100,08:55:23,08:55:23,2870,10,,,,19251.22,0
17029100,08:55:57,08:55:57,2871,11,,,,19552.19,0
17029100,08:56:42,08:56:42,2872,12,,,,19846.82,0
17029100,08:57:05,08:57:05,2873,13,,,,20023.68,0
17029100,08:57:20,08:57:20,6649,14,,,,20155.3,0
17029100,08:58:09,08:58:09,2874,15,,,,20474.43,0
17029100,08:58:47,08:58:47,2875,16,,,,20764.72,0
17029100,08:59:12,08:59:12,2876,17,,,,20984.68,0
17029100,08:59:48,08:59:48,2877,18,,,,21312.64,0
17029100,09:00:18,09:00:18,2878,19,,,,21560.38,0
17029100,09:01:07,09:01:07,2879,20,,,,21937.84,0
17029100,09:02:15,09:02:15,1145,21,,,,22407.72,0
17029100,09:03:00,09:03:00,2880,22,,,,22769.25,
17029100,09:03:46,09:03:46,998,23,,,,23286.26,0
17029100,09:04:49,09:04:49,2842,24,,,,23853.05,0
17029100,09:06:02,09:06:02,10090,25,,,,24449.1,0
17029100,09:07:18,09:07:18,10641,26,,,,25083.53,0
17029100,09:08:59,09:08:59,10643,27,,,,25723.21,0
17029100,09:10:07,09:10:07,10645,28,,,,26126.89,0
17029100,09:11:26,09:11:26,10647,29,,,,26452.01,0
17029100,09:12:00,09:12:00,8602,30,,,,26748.27,
17029100,09:13:09,09:13:09,10396,31,,,,27238.05,0
17029100,09:15:03,09:15:03,10392,32,,,,28354.61,0
17029100,09:15:48,09:15:48,2883,33,,,,29113.57,0
17029100,09:16:42,09:16:42,2884,34,,,,29973.45,0
17029100,09:16:53,09:16:53,2885,35,,,,30150.32,0
17029100,09:17:57,09:17:57,7908,36,,,,30539.36,0
17029100,09:18:27,09:18:27,8626,37,,,,30955.78,0
17029100,09:18:59,09:18:59,9676,38,,,,31474.2,0
17029100,09:19:30,09:19:30,8630,39,,,,31999.46,0
17029100,09:20:00,09:20:00,8628,40,,,,32501.06,
17029100,09:21:12,09:21:12,9673,41,,,,33044.89,0
17029100,09:21:56,09:21:56,4055,42,,,,33339.14,0
17029100,09:22:18,09:22:18,9672,43,,,,33479.61,0
17029100,09:23:00,09:23:00,7499,44,,1,,33751.06,
17359100,06:56:00,06:56:00,9943,1,,,1,0,
17359100,06:57:55,06:57:55,5732,2,,,,1244.26,0
17359100,06:58:34,06:58:34,2127,3,,,,1851.87,0
17359100,06:59:36,06:59:36,3836,4,,,,2512.32,0
17359100,07:05:00,07:05:00,9487,5,,,,6434.86,
17359100,07:10:00,07:10:00,9520,6,,,,9564.54,
17359100,07:15:00,07:15:00,3344,7,,,,12091.96,
17359100,07:18:19,07:18:19,657,8,,,,14665.02,0
17359100,07:24:00,07:24:00,658,9,,,,19068.48,
17359100,07:24:20,07:24:20,2870,10,,,,19251.22,0
17359100,07:24:50,07:24:50,2871,11,,,,19552.19,0
17359100,07:25:29,07:25:29,2872,12,,,,19846.82,0
17359100,07:25:49,07:25:49,2873,13,,,,20023.68,0
17359100,07:26:02,07:26:02,6649,14,,,,20155.3,0
17359100,07:26:45,07:26:45,2874,15,,,,20474.43,0
17359100,07:27:19,07:27:19,2875,16,,,,20764.72,0
17359100,07:27:40,07:27:40,2876,17,,,,20984.68,0
17359100,07:28:12,07:28:12,2877,18,,,,21312.64,0
17359100,07:28:38,07:28:38,2878,19,,,,21560.38,0
17359100,07:29:21,07:29:21,2879,20,,,,21937.84,0
17359100,07:30:21,07:30:21,1145,21,,,,22407.72,0
17359100,07:31:00,07:31:00,2880,22,,,,22769.25,
17359100,07:31:46,07:31:46,998,23,,,,23286.26,0
17359100,07:32:49,07:32:49,2842,24,,,,23853.05,0
17359100,07:34:02,07:34:02,10090,25,,,,24449.1,0
17359100,07:35:18,07:35:18,10641,26,,,,25083.53,0
17359100,07:36:59,07:36:59,10643,27,,,,25723.21,0
17359100,07:38:07,07:38:07,10645,28,,,,26126.89,0
17359100,07:39:26,07:39:26,10647,29,,,,26452.01,0
17359100,07:40:00,07:40:00,8602,30,,,,26748.27,
17359100,07:41:09,07:41:09,10396,31,,,,27238.05,0
17359100,07:43:03,07:43:03,10392,32,,,,28354.61,0
17359100,07:43:48,07:43:48,2883,33,,,,29113.57,0
17359100,07:44:42,07:44:42,2884,34,,,,29973.45,0
17359100,07:44:53,07:44:53,2885,35,,,,30150.32,0
17359100,07:45:57,07:45:57,7908,36,,,,30539.36,0
17359100,07:46:27,07:46:27,8626,37,,,,30955.78,0
17359100,07:46:59,07:46:59,9676,38,,,,31474.2,0
17359100,07:47:30,07:47:30,8630,39,,,,31999.46,0
17359100,07:48:00,07:48:00,8628,40,,,,32501.06,
17359100,07:49:12,07:49:12,9673,41,,,,33044.89,0
17359100,07:49:56,07:49:56,4055,42,,,,33339.14,0
17359100,07:50:18,07:50:18,9672,43,,,,33479.61,0
17359100,07:51:00,07:51:00,7499,44,,1,,33751.06,
17445090,16:45:00,16:45:00,9943,1,,,1,0,
17445090,16:48:26,16:48:26,5732,2,,,,1244.26,0
17445090,16:50:05,16:50:05,2127,3,,,,1868.42,0
17445090,16:53:00,16:53:00,2514,4,,,,2880.46,
17445090,17:00:58,17:00:58,160,5,,,,6501.33,0
17445090,17:03:00,17:03:00,10161,6,,,,7429.62,
17445090,17:08:00,17:08:00,9520,7,,,,10608.02,
17445090,17:13:00,17:13:00,3344,8,,,,13136.75,
17445090,17:15:59,17:15:59,657,9,,,,15707,0
17445090,17:21:00,17:21:00,658,10,,,,20105.23,
17445090,17:21:22,17:21:22,2870,11,,,,20287.97,0
17445090,17:21:58,17:21:58,2871,12,,,,20588.97,0
17445090,17:22:42,17:22:42,2872,13,,,,20883.6,0
17445090,17:23:04,17:23:04,2873,14,,,,21060.46,0
17445090,17:23:19,17:23:19,6649,15,,,,21192.08,0
17445090,17:24:08,17:24:08,2874,16,,,,21511.21,0
17445090,17:24:45,17:24:45,2875,17,,,,21801.5,0
17445090,17:25:11,17:25:11,2876,18,,,,22021.69,0
17445090,17:25:51,17:25:51,2877,19,,,,22348.91,0
17445090,17:26:21,17:26:21,2878,20,,,,22596.65,0
17445090,17:27:09,17:27:09,2879,21,,,,22974.11,0
17445090,17:28:16,17:28:16,1145,22,,,,23443.99,0
17445090,17:29:00,17:29:00,2880,23,,,,23805.52,
17445090,17:29:41,17:29:41,998,24,,,,24322.53,0
17445090,17:30:36,17:30:36,2842,25,,,,24889.32,0
17445090,17:31:40,17:31:40,10090,26,,,,25485.37,0
17445090,17:32:47,17:32:47,10641,27,,,,26135.6,0
17445090,17:34:19,17:34:19,10643,28,,,,26777.32,0
17445090,17:35:19,17:35:19,10645,29,,,,27179.08,0
17445090,17:36:29,17:36:29,10647,30,,,,27504.2,0
17445090,17:37:00,17:37:00,8602,31,,,,27800.43,
17445090,17:38:43,17:38:43,10396,32,,,,28290.21,0
17445090,17:41:30,17:41:30,10392,33,,,,29410.16,0
17445090,17:42:42,17:42:42,2883,34,,,,30168.57,0
17445090,17:43:58,17:43:58,2884,35,,,,31028.41,0
17445090,17:44:15,17:44:15,2885,36,,,,31205.28,0
17445090,17:45:52,17:45:52,7908,37,,,,31594.58,0
17445090,17:47:06,17:47:06,4049,38,,,,32320.52,0
17445090,17:47:30,17:47:30,4050,39,,,,32532.72,0
17445090,17:48:26,17:48:26,4051,40,,,,32992.54,0
17445090,17:48:57,17:48:57,4052,41,,,,33263.06,0
17445090,17:49:38,17:49:38,4053,42,,,,33620.04,0
17445090,17:50:00,17:50:00,4054,43,,,,33829.14,
17445090,17:50:45,17:50:45,10436,44,,,,34207.95,0
17445090,17:53:00,17:53:00,8628,45,,,,35283.31,
17445090,17:54:58,17:54:58,9673,46,,,,35825.82,0
17445090,17:56:01,17:56:01,4055,47,,,,36099.3,0
17445090,17:56:45,17:56:45,9672,48,,,,36239.78,0
17445090,17:58:00,17:58:00,7499,49,,1,,36511.25,
17707010,07:47:00,07:47:00,9943,1,,,1,0,
17707010,07:50:26,07:50:26,5732,2,,,,1244.26,0
17707010,07:52:05,07:52:05,2127,3,,,,1868.42,0
17707010,07:55:00,07:55:00,2514,4,,,,2880.46,
17707010,08:02:10,08:02:10,160,5,,,,6501.33,0
17707010,08:04:00,08:04:00,10161,6,,,,7429.62,
17707010,08:09:00,08:09:00,9520,7,,,,10608.02,
17707010,08:14:00,08:14:00,3344,8,,,,13136.75,
17707010,08:16:59,08:16:59,657,9,,,,15707,0
17707010,08:22:00,08:22:00,658,10,,,,20105.23,
17707010,08:22:19,08:22:19,2870,11,,,,20287.97,0
17707010,08:22:51,08:22:51,2871,12,,,,20588.97,0
17707010,08:23:29,08:23:29,2872,13,,,,20883.6,0
17707010,08:23:49,08:23:49,2873,14,,,,21060.46,0
17707010,08:24:02,08:24:02,6649,15,,,,21192.08,0
17707010,08:24:44,08:24:44,2874,16,,,,21511.21,0
17707010,08:25:17,08:25:17,2875,17,,,,21801.5,0
17707010,08:25:39,08:25:39,2876,18,,,,22021.69,0
17707010,08:26:15,08:26:15,2877,19,,,,22348.91,0
17707010,08:26:40,08:26:40,2878,20,,,,22596.65,0
17707010,08:27:23,08:27:23,2879,21,,,,22974.11,0
17707010,08:28:21,08:28:21,1145,22,,,,23443.99,0
17707010,08:29:00,08:29:00,2880,23,,,,23805.52,
17707010,08:29:41,08:29:41,998,24,,,,24322.53,0
17707010,08:30:36,08:30:36,2842,25,,,,24889.32,0
17707010,08:31:40,08:31:40,10090,26,,,,25485.37,0
17707010,08:32:47,08:32:47,10641,27,,,,26135.6,0
17707010,08:34:19,08:34:19,10643,28,,,,26777.32,0
17707010,08:35:19,08:35:19,10645,29,,,,27179.08,0
17707010,08:36:29,08:36:29,10647,30,,,,27504.2,0
17707010,08:37:00,08:37:00,8602,31,,,,27800.43,
17707010,08:38:35,08:38:35,10396,32,,,,28290.21,0
17707010,08:41:09,08:41:09,10392,33,,,,29410.16,0
17707010,08:42:15,08:42:15,2883,34,,,,30168.57,0
17707010,08:43:26,08:43:26,2884,35,,,,31028.41,0
17707010,08:43:41,08:43:41,2885,36,,,,31205.28,0
17707010,08:45:11,08:45:11,7908,37,,,,31594.58,0
17707010,08:46:19,08:46:19,4049,38,,,,32320.52,0
17707010,08:46:41,08:46:41,4050,39,,,,32532.72,0
17707010,08:47:34,08:47:34,4051,40,,,,32992.54,0
17707010,08:48:01,08:48:01,4052,41,,,,33263.06,0
17707010,08:48:40,08:48:40,4053,42,,,,33620.04,0
17707010,08:49:00,08:49:00,4054,43,,,,33829.14,
17707010,08:49:45,08:49:45,10436,44,,,,34207.95,0
17707010,08:52:00,08:52:00,8628,45,,,,35283.31,
17707010,08:53:58,08:53:58,9673,46,,,,35825.82,0
17707010,08:55:01,08:55:01,4055,47,,,,36099.3,0
17707010,08:55:45,08:55:45,9672,48,,,,36239.78,0
17707010,08:57:00,08:57:00,7499,49,,1,,36511.25,
17707080,07:47:00,07:47:00,9943,1,,,1,0,
17707080,07:50:26,07:50:26,5732,2,,,,1244.26,0
17707080,07:52:05,07:52:05,2127,3,,,,1868.42,0
17707080,07:55:00,07:55:00,2514,4,,,,2880.46,
17707080,08:02:10,08:02:10,160,5,,,,6501.33,0
17707080,08:04:00,08:04:00,10161,6,,,,7429.62,
17707080,08:09:00,08:09:00,9520,7,,,,10608.02,
17707080,08:14:00,08:14:00,3344,8,,,,13136.75,
17707080,08:16:59,08:16:59,657,9,,,,15707,0
17707080,08:22:00,08:22:00,658,10,,,,20105.23,
17707080,08:22:19,08:22:19,2870,11,,,,20287.97,0
17707080,08:22:51,08:22:51,2871,12,,,,20588.97,0
17707080,08:23:29,08:23:29,2872,13,,,,20883.6,0
17707080,08:23:49,08:23:49,2873,14,,,,21060.46,0
17707080,08:24:02,08:24:02,6649,15,,,,21192.08,0
17707080,08:24:44,08:24:44,2874,16,,,,21511.21,0
17707080,08:25:17,08:25:17,2875,17,,,,21801.5,0
17707080,08:25:39,08:25:39,2876,18,,,,22021.69,0
17707080,08:26:15,08:26:15,2877,19,,,,22348.91,0
17707080,08:26:40,08:26:40,2878,20,,,,22596.65,0
17707080,08:27:23,08:27:23,2879,21,,,,22974.11,0
17707080,08:28:21,08:28:21,1145,22,,,,23443.99,0
17707080,08:29:00,08:29:00,2880,23,,,,23805.52,
17707080,08:29:41,08:29:41,998,24,,,,24322.53,0
17707080,08:30:36,08:30:36,2842,25,,,,24889.32,0
17707080,08:31:40,08:31:40,10090,26,,,,25485.37,0
17707080,08:32:47,08:32:47,10641,27,,,,26135.6,0
17707080,08:34:19,08:34:19,10643,28,,,,26777.32,0
17707080,08:35:19,08:35:19,10645,29,,,,27179.08,0
17707080,08:36:29,08:36:29,10647,30,,,,27504.2,0
17707080,08:37:00,08:37:00,8602,31,,,,27800.43,
17707080,08:38:35,08:38:35,10396,32,,,,28290.21,0
17707080,08:41:09,08:41:09,10392,33,,,,29410.16,0
17707080,08:42:15,08:42:15,2883,34,,,,30168.57,0
17707080,08:43:26,08:43:26,2884,35,,,,31028.41,0
17707080,08:43:41,08:43:41,2885,36,,,,31205.28,0
17707080,08:45:11,08:45:11,7908,37,,,,31594.58,0
17707080,08:46:19,08:46:19,4049,38,,,,32320.52,0
17707080,08:46:41,08:46:41,4050,39,,,,32532.72,0
17707080,08:47:34,08:47:34,4051,40,,,,32992.54,0
17707080,08:48:01,08:48:01,4052,41,,,,33263.06,0
17707080,08:48:40,08:48:40,4053,42,,,,33620.04,0
17707080,08:49:00,08:49:00,4054,43,,,,33829.14,
17707080,08:49:45,08:49:45,10436,44,,,,34207.95,0
17707080,08:52:00,08:52:00,8628,45,,,,35283.31,
17707080,08:53:58,08:53:58,9673,46,,,,35825.82,0
17707080,08:55:01,08:55:01,4055,47,,,,36099.3,0
17707080,08:55:45,08:55:45,9672,48,,,,36239.78,0
17707080,08:57:00,08:57:00,7499,49,,1,,36511.25,
17709070,08:33:00,08:33:00,9943,1,,,1,0,
17709070,08:36:26,08:36:26,5732,2,,,,1244.26,0
17709070,08:38:05,08:38:05,2127,3,,,,1868.42,0
17709070,08:41:00,08:41:00,2514,4,,,,2880.46,
17709070,08:48:58,08:48:58,160,5,,,,6501.33,0
17709070,08:51:00,08:51:00,10161,6,,,,7429.62,
17709070,08:56:00,08:56:00,9520,7,,,,10608.02,
17709070,09:01:00,09:01:00,3344,8,,,,13136.75,
17709070,09:03:59,09:03:59,657,9,,,,15707,0
17709070,09:09:00,09:09:00,658,10,,,,20105.23,
17709070,09:09:19,09:09:19,2870,11,,,,20287.97,0
17709070,09:09:51,09:09:51,2871,12,,,,20588.97,0
17709070,09:10:29,09:10:29,2872,13,,,,20883.6,0
17709070,09:10:49,09:10:49,2873,14,,,,21060.46,0
17709070,09:11:02,09:11:02,6649,15,,,,21192.08,0
17709070,09:11:44,09:11:44,2874,16,,,,21511.21,0
17709070,09:12:17,09:12:17,2875,17,,,,21801.5,0
17709070,09:12:39,09:12:39,2876,18,,,,22021.69,0
17709070,09:13:15,09:13:15,2877,19,,,,22348.91,0
17709070,09:13:40,09:13:40,2878,20,,,,22596.65,0
17709070,09:14:23,09:14:23,2879,21,,,,22974.11,0
17709070,09:15:21,09:15:21,1145,22,,,,23443.99,0
17709070,09:16:00,09:16:00,2880,23,,,,23805.52,
17709070,09:16:41,09:16:41,998,24,,,,24322.53,0
17709070,09:17:36,09:17:36,2842,25,,,,24889.32,0
17709070,09:18:40,09:18:40,10090,26,,,,25485.37,0
17709070,09:19:47,09:19:47,10641,27,,,,26135.6,0
17709070,09:21:19,09:21:19,10643,28,,,,26777.32,0
17709070,09:22:19,09:22:19,10645,29,,,,27179.08,0
17709070,09:23:29,09:23:29,10647,30,,,,27504.2,0
17709070,09:24:00,09:24:00,8602,31,,,,27800.43,
17709070,09:25:35,09:25:35,10396,32,,,,28290.21,0
17709070,09:28:09,09:28:09,10392,33,,,,29410.16,0
17709070,09:29:15,09:29:15,2883,34,,,,30168.57,0
17709070,09:30:26,09:30:26,2884,35,,,,31028.41,0
17709070,09:30:41,09:30:41,2885,36,,,,31205.28,0
17709070,09:32:11,09:32:11,7908,37,,,,31594.58,0
17709070,09:33:19,09:33:19,4049,38,,,,32320.52,0
17709070,09:33:41,09:33:41,4050,39,,,,32532.72,0
17709070,09:34:34,09:34:34,4051,40,,,,32992.54,0
17709070,09:35:01,09:35:01,4052,41,,,,33263.06,0
17709070,09:35:40,09:35:40,4053,42,,,,33620.04,0
17709070,09:36:00,09:36:00,4054,43,,,,33829.14,
17709070,09:36:45,09:36:45,10436,44,,,,34207.95,0
17709070,09:39:00,09:39:00,8628,45,,,,35283.31,
17709070,09:40:58,09:40:58,9673,46,,,,35825.82,0
17709070,09:42:01,09:42:01,4055,47,,,,36099.3,0
17709070,09:42:45,09:42:45,9672,48,,,,36239.78,0
17709070,09:44:00,09:44:00,7499,49,,1,,36511.25,
17839020,10:56:00,10:56:00,9943,1,,,1,0,
17839020,10:57:55,10:57:55,5732,2,,,,1244.26,0
17839020,10:58:34,10:58:34,2127,3,,,,1851.87,0
17839020,10:59:36,10:59:36,3836,4,,,,2512.32,0
17839020,11:05:00,11:05:00,9487,5,,,,6434.86,
17839020,11:10:00,11:10:00,9520,6,,,,9564.54,
17839020,11:15:00,11:15:00,3344,7,,,,12091.96,
17839020,11:18:19,11:18:19,657,8,,,,14665.02,0
17839020,11:24:00,11:24:00,658,9,,,,19068.48,
17839020,11:24:23,11:24:23,2870,10,,,,19251.22,0
17839020,11:24:57,11:24:57,2871,11,,,,19552.19,0
17839020,11:25:42,11:25:42,2872,12,,,,19846.82,0
17839020,11:26:05,11:26:05,2873,13,,,,20023.68,0
17839020,11:26:20,11:26:20,6649,14,,,,20155.3,0
17839020,11:27:09,11:27:09,2874,15,,,,20474.43,0
17839020,11:27:47,11:27:47,2875,16,,,,20764.72,0
17839020,11:28:12,11:28:12,2876,17,,,,20984.68,0
17839020,11:28:48,11:28:48,2877,18,,,,21312.64,0
17839020,11:29:18,11:29:18,2878,19,,,,21560.38,0
17839020,11:30:07,11:30:07,2879,20,,,,21937.84,0
17839020,11:31:15,11:31:15,1145,21,,,,22407.72,0
17839020,11:32:00,11:32:00,2880,22,,,,22769.25,
17839020,11:32:46,11:32:46,998,23,,,,23286.26,0
17839020,11:33:49,11:33:49,2842,24,,,,23853.05,0
17839020,11:35:02,11:35:02,10090,25,,,,24449.1,0
17839020,11:36:18,11:36:18,10641,26,,,,25083.53,0
17839020,11:37:59,11:37:59,10643,27,,,,25723.21,0
17839020,11:39:07,11:39:07,10645,28,,,,26126.89,0
17839020,11:40:26,11:40:26,10647,29,,,,26452.01,0
17839020,11:41:00,11:41:00,8602,30,,,,26748.27,
17839020,11:42:09,11:42:09,10396,31,,,,27238.05,0
17839020,11:44:03,11:44:03,10392,32,,,,28354.61,0
17839020,11:44:48,11:44:48,2883,33,,,,29113.57,0
17839020,11:45:42,11:45:42,2884,34,,,,29973.45,0
17839020,11:45:53,11:45:53,2885,35,,,,30150.32,0
17839020,11:46:57,11:46:57,7908,36,,,,30539.36,0
17839020,11:47:27,11:47:27,8626,37,,,,30955.78,0
17839020,11:47:59,11:47:59,9676,38,,,,31474.2,0
17839020,11:48:30,11:48:30,8630,39,,,,31999.46,0
17839020,11:49:00,11:49:00,8628,40,,,,32501.06,
17839020,11:50:12,11:50:12,9673,41,,,,33044.89,0
17839020,11:50:56,11:50:56,4055,42,,,,33339.14,0
17839020,11:51:18,11:51:18,9672,43,,,,33479.61,0
17839020,11:52:00,11:52:00,7499,44,,1,,33751.06,
17839030,10:56:00,10:56:00,9943,1,,,1,0,
17839030,10:57:55,10:57:55,5732,2,,,,1244.26,0
17839030,10:58:34,10:58:34,2127,3,,,,1851.87,0
17839030,10:59:36,10:59:36,3836,4,,,,2512.32,0
17839030,11:05:00,11:05:00,9487,5,,,,6434.86,
17839030,11:10:00,11:10:00,9520,6,,,,9564.54,
17839030,11:15:00,11:15:00,3344,7,,,,12091.96,
17839030,11:18:19,11:18:19,657,8,,,,14665.02,0
17839030,11:24:00,11:24:00,658,9,,,,19068.48,
17839030,11:24:23,11:24:23,2870,10,,,,19251.22,0
17839030,11:24:57,11:24:57,2871,11,,,,19552.19,0
17839030,11:25:42,11:25:42,2872,12,,,,19846.82,0
17839030,11:26:05,11:26:05,2873,13,,,,20023.68,0
17839030,11:26:20,11:26:20,6649,14,,,,20155.3,0
17839030,11:27:09,11:27:09,2874,15,,,,20474.43,0
17839030,11:27:47,11:27:47,2875,16,,,,20764.72,0
17839030,11:28:12,11:28:12,2876,17,,,,20984.68,0
17839030,11:28:48,11:28:48,2877,18,,,,21312.64,0
17839030,11:29:18,11:29:18,2878,19,,,,21560.38,0
17839030,11:30:07,11:30:07,2879,20,,,,21937.84,0
17839030,11:31:15,11:31:15,1145,21,,,,22407.72,0
17839030,11:32:00,11:32:00,2880,22,,,,22769.25,
17839030,11:32:46,11:32:46,998,23,,,,23286.26,0
17839030,11:33:49,11:33:49,2842,24,,,,23853.05,0
17839030,11:35:02,11:35:02,10090,25,,,,24449.1,0
17839030,11:36:18,11:36:18,10641,26,,,,25083.53,0
17839030,11:37:59,11:37:59,10643,27,,,,25723.21,0
17839030,11:39:07,11:39:07,10645,28,,,,26126.89,0
17839030,11:40:26,11:40:26,10647,29,,,,26452.01,0
17839030,11:41:00,11:41:00,8602,30,,,,26748.27,
17839030,11:42:09,11:42:09,10396,31,,,,27238.05,0
17839030,11:44:03,11:44:03,10392,32,,,,28354.61,0
17839030,11:44:48,11:44:48,2883,33,,,,29113.57,0
17839030,11:45:42,11:45:42,2884,34,,,,29973.45,0
17839030,11:45:53,11:45:53,2885,35,,,,30150.32,0
17839030,11:46:57,11:46:57,7908,36,,,,30539.36,0
17839030,11:47:27,11:47:27,8626,37,,,,30955.78,0
17839030,11:47:59,11:47:59,9676,38,,,,31474.2,0
17839030,11:48:30,11:48:30,8630,39,,,,31999.46,0
17839030,11:49:00,11:49:00,8628,40,,,,32501.06,
17839030,11:50:12,11:50:12,9673,41,,,,33044.89,0
17839030,11:50:56,11:50:56,4055,42,,,,33339.14,0
17839030,11:51:18,11:51:18,9672,43,,,,33479.61,0
17839030,11:52:00,11:52:00,7499,44,,1,,33751.06,
17839040,10:56:00,10:56:00,9943,1,,,1,0,
17839040,10:57:55,10:57:55,5732,2,,,,1244.26,0
17839040,10:58:34,10:58:34,2127,3,,,,1851.87,0
17839040,10:59:36,10:59:36,3836,4,,,,2512.32,0
17839040,11:05:00,11:05:00,9487,5,,,,6434.86,
17839040,11:10:00,11:10:00,9520,6,,,,9564.54,
17839040,11:15:00,11:15:00,3344,7,,,,12091.96,
17839040,11:18:19,11:18:19,657,8,,,,14665.02,0
17839040,11:24:00,11:24:00,658,9,,,,19068.48,
17839040,11:24:23,11:24:23,2870,10,,,,19251.22,0
17839040,11:24:57,11:24:57,2871,11,,,,19552.19,0
17839040,11:25:42,11:25:42,2872,12,,,,19846.82,0
17839040,11:26:05,11:26:05,2873,13,,,,20023.68,0
17839040,11:26:20,11:26:20,6649,14,,,,20155.3,0
17839040,11:27:09,11:27:09,2874,15,,,,20474.43,0
17839040,11:27:47,11:27:47,2875,16,,,,20764.72,0
17839040,11:28:12,11:28:12,2876,17,,,,20984.68,0
17839040,11:28:48,11:28:48,2877,18,,,,21312.64,0
17839040,11:29:18,11:29:18,2878,19,,,,21560.38,0
17839040,11:30:07,11:30:07,2879,20,,,,21937.84,0
17839040,11:31:15,11:31:15,1145,21,,,,22407.72,0
17839040,11:32:00,11:32:00,2880,22,,,,22769.25,
17839040,11:32:46,11:32:46,998,23,,,,23286.26,0
17839040,11:33:49,11:33:49,2842,24,,,,23853.05,0
17839040,11:35:02,11:35:02,10090,25,,,,24449.1,0
17839040,11:36:18,11:36:18,10641,26,,,,25083.53,0
17839040,11:37:59,11:37:59,10643,27,,,,25723.21,0
17839040,11:39:07,11:39:07,10645,28,,,,26126.89,0
17839040,11:40:26,11:40:26,10647,29,,,,26452.01,0
17839040,11:41:00,11:41:00,8602,30,,,,26748.27,
17839040,11:42:09,11:42:09,10396,31,,,,27238.05,0
17839040,11:44:03,11:44:03,10392,32,,,,28354.61,0
17839040,11:44:48,11:44:48,2883,33,,,,29113.57,0
17839040,11:45:42,11:45:42,2884,34,,,,29973.45,0
17839040,11:45:53,11:45:53,2885,35,,,,30150.32,0
17839040,11:46:57,11:46:57,7908,36,,,,30539.36,0
17839040,11:47:27,11:47:27,8626,37,,,,30955.78,0
17839040,11:47:59,11:47:59,9676,38,,,,31474.2,0
17839040,11:48:30,11:48:30,8630,39,,,,31999.46,0
17839040,11:49:00,11:49:00,8628,40,,,,32501.06,
17839040,11:50:12,11:50:12,9673,41,,,,33044.89,0
17839040,11:50:56,11:50:56,4055,42,,,,33339.14,0
17839040,11:51:18,11:51:18,9672,43,,,,33479.61,0
17839040,11:52:00,11:52:00,7499,44,,1,,33751.06,
17839050,10:56:00,10:56:00,9943,1,,,1,0,
17839050,10:57:55,10:57:55,5732,2,,,,1244.26,0
17839050,10:58:34,10:58:34,2127,3,,,,1851.87,0
17839050,10:59:36,10:59:36,3836,4,,,,2512.32,0
17839050,11:05:00,11:05:00,9487,5,,,,6434.86,
17839050,11:10:00,11:10:00,9520,6,,,,9564.54,
17839050,11:15:00,11:15:00,3344,7,,,,12091.96,
17839050,11:18:19,11:18:19,657,8,,,,14665.02,0
17839050,11:24:00,11:24:00,658,9,,,,19068.48,
17839050,11:24:23,11:24:23,2870,10,,,,19251.22,0
17839050,11:24:57,11:24:57,2871,11,,,,19552.19,0
17839050,11:25:42,11:25:42,2872,12,,,,19846.82,0
17839050,11:26:05,11:26:05,2873,13,,,,20023.68,0
17839050,11:26:20,11:26:20,6649,14,,,,20155.3,0
17839050,11:27:09,11:27:09,2874,15,,,,20474.43,0
17839050,11:27:47,11:27:47,2875,16,,,,20764.72,0
17839050,11:28:12,11:28:12,2876,17,,,,20984.68,0
17839050,11:28:48,11:28:48,2877,18,,,,21312.64,0
17839050,11:29:18,11:29:18,2878,19,,,,21560.38,0
17839050,11:30:07,11:30:07,2879,20,,,,21937.84,0
17839050,11:31:15,11:31:15,1145,21,,,,22407.72,0
17839050,11:32:00,11:32:00,2880,22,,,,22769.25,
17839050,11:32:46,11:32:46,998,23,,,,23286.26,0
17839050,11:33:49,11:33:49,2842,24,,,,23853.05,0
17839050,11:35:02,11:35:02,10090,25,,,,24449.1,0
17839050,11:36:18,11:36:18,10641,26,,,,25083.53,0
17839050,11:37:59,11:37:59,10643,27,,,,25723.21,0
17839050,11:39:07,11:39:07,10645,28,,,,26126.89,0
17839050,11:40:26,11:40:26,10647,29,,,,26452.01,0
17839050,11:41:00,11:41:00,8602,30,,,,26748.27,
17839050,11:42:09,11:42:09,10396,31,,,,27238.05,0
17839050,11:44:03,11:44:03,10392,32,,,,28354.61,0
17839050,11:44:48,11:44:48,2883,33,,,,29113.57,0
17839050,11:45:42,11:45:42,2884,34,,,,29973.45,0
17839050,11:45:53,11:45:53,2885,35,,,,30150.32,0
17839050,11:46:57,11:46:57,7908,36,,,,30539.36,0
17839050,11:47:27,11:47:27,8626,37,,,,30955.78,0
17839050,11:47:59,11:47:59,9676,38,,,,31474.2,0
17839050,11:48:30,11:48:30,8630,39,,,,31999.46,0
17839050,11:49:00,11:49:00,8628,40,,,,32501.06,
17839050,11:50:12,11:50:12,9673,41,,,,33044.89,0
17839050,11:50:56,11:50:56,4055,42,,,,33339.14,0
17839050,11:51:18,11:51:18,9672,43,,,,33479.61,0
17839050,11:52:00,11:52:00,7499,44,,1,,33751.06,
17839060,10:56:00,10:56:00,9943,1,,,1,0,
17839060,10:57:55,10:57:55,5732,2,,,,1244.26,0
17839060,10:58:34,10:58:34,2127,3,,,,1851.87,0
17839060,10:59:36,10:59:36,3836,4,,,,2512.32,0
17839060,11:05:00,11:05:00,9487,5,,,,6434.86,
17839060,11:10:00,11:10:00,9520,6,,,,9564.54,
17839060,11:15:00,11:15:00,3344,7,,,,12091.96,
17839060,11:18:19,11:18:19,657,8,,,,14665.02,0
17839060,11:24:00,11:24:00,658,9,,,,19068.48,
17839060,11:24:23,11:24:23,2870,10,,,,19251.22,0
17839060,11:24:57,11:24:57,2871,11,,,,19552.19,0
17839060,11:25:42,11:25:42,2872,12,,,,19846.82,0
17839060,11:26:05,11:26:05,2873,13,,,,20023.68,0
17839060,11:26:20,11:26:20,6649,14,,,,20155.3,0
17839060,11:27:09,11:27:09,2874,15,,,,20474.43,0
17839060,11:27:47,11:27:47,2875,16,,,,20764.72,0
17839060,11:28:12,11:28:12,2876,17,,,,20984.68,0
17839060,11:28:48,11:28:48,2877,18,,,,21312.64,0
17839060,11:29:18,11:29:18,2878,19,,,,21560.38,0
17839060,11:30:07,11:30:07,2879,20,,,,21937.84,0
17839060,11:31:15,11:31:15,1145,21,,,,22407.72,0
17839060,11:32:00,11:32:00,2880,22,,,,22769.25,
17839060,11:32:46,11:32:46,998,23,,,,23286.26,0
17839060,11:33:49,11:33:49,2842,24,,,,23853.05,0
17839060,11:35:02,11:35:02,10090,25,,,,24449.1,0
17839060,11:36:18,11:36:18,10641,26,,,,25083.53,0
17839060,11:37:59,11:37:59,10643,27,,,,25723.21,0
17839060,11:39:07,11:39:07,10645,28,,,,26126.89,0
17839060,11:40:26,11:40:26,10647,29,,,,26452.01,0
17839060,11:41:00,11:41:00,8602,30,,,,26748.27,
17839060,11:42:09,11:42:09,10396,31,,,,27238.05,0
17839060,11:44:03,11:44:03,10392,32,,,,28354.61,0
17839060,11:44:48,11:44:48,2883,33,,,,29113.57,0
17839060,11:45:42,11:45:42,2884,34,,,,29973.45,0
17839060,11:45:53,11:45:53,2885,35,,,,30150.32,0
17839060,11:46:57,11:46:57,7908,36,,,,30539.36,0
17839060,11:47:27,11:47:27,8626,37,,,,30955.78,0
17839060,11:47:59,11:47:59,9676,38,,,,31474.2,0
17839060,11:48:30,11:48:30,8630,39,,,,31999.46,0
17839060,11:49:00,11:49:00,8628,40,,,,32501.06,
17839060,11:50:12,11:50:12,9673,41,,,,33044.89,0
17839060,11:50:56,11:50:56,4055,42,,,,33339.14,0
17839060,11:51:18,11:51:18,9672,43,,,,33479.61,0
17839060,11:52:00,11:52:00,7499,44,,1,,33751.06,
17857110,12:02:00,12:02:00,9943,1,,,1,0,
17857110,12:05:26,12:05:26,5732,2,,,,1244.26,0
17857110,12:07:05,12:07:05,2127,3,,,,1868.42,0
17857110,12:10:00,12:10:00,2514,4,,,,2880.46,
17857110,12:17:58,12:17:58,160,5,,,,6501.33,0
17857110,12:20:00,12:20:00,10161,6,,,,7429.62,
17857110,12:25:00,12:25:00,9520,7,,,,10608.02,
17857110,12:30:00,12:30:00,3344,8,,,,13136.75,
17857110,12:32:59,12:32:59,657,9,,,,15707,0
17857110,12:38:00,12:38:00,658,10,,,,20105.23,
17857110,12:38:22,12:38:22,2870,11,,,,20287.97,0
17857110,12:38:58,12:38:58,2871,12,,,,20588.97,0
17857110,12:39:42,12:39:42,2872,13,,,,20883.6,0
17857110,12:40:04,12:40:04,2873,14,,,,21060.46,0
17857110,12:40:19,12:40:19,6649,15,,,,21192.08,0
17857110,12:41:08,12:41:08,2874,16,,,,21511.21,0
17857110,12:41:45,12:41:45,2875,17,,,,21801.5,0
17857110,12:42:11,12:42:11,2876,18,,,,22021.69,0
17857110,12:42:51,12:42:51,2877,19,,,,22348.91,0
17857110,12:43:21,12:43:21,2878,20,,,,22596.65,0
17857110,12:44:09,12:44:09,2879,21,,,,22974.11,0
17857110,12:45:16,12:45:16,1145,22,,,,23443.99,0
17857110,12:46:00,12:46:00,2880,23,,,,23805.52,
17857110,12:46:41,12:46:41,998,24,,,,24322.53,0
17857110,12:47:36,12:47:36,2842,25,,,,24889.32,0
17857110,12:48:40,12:48:40,10090,26,,,,25485.37,0
17857110,12:49:47,12:49:47,10641,27,,,,26135.6,0
17857110,12:51:19,12:51:19,10643,28,,,,26777.32,0
17857110,12:52:19,12:52:19,10645,29,,,,27179.08,0
17857110,12:53:29,12:53:29,10647,30,,,,27504.2,0
17857110,12:54:00,12:54:00,8602,31,,,,27800.43,
17857110,12:55:43,12:55:43,10396,32,,,,28290.21,0
17857110,12:58:30,12:58:30,10392,33,,,,29410.16,0
17857110,12:59:42,12:59:42,2883,34,,,,30168.57,0
17857110,13:00:58,13:00:58,2884,35,,,,31028.41,0
17857110,13:01:15,13:01:15,2885,36,,,,31205.28,0
17857110,13:02:52,13:02:52,7908,37,,,,31594.58,0
17857110,13:04:06,13:04:06,4049,38,,,,32320.52,0
17857110,13:04:30,13:04:30,4050,39,,,,32532.72,0
17857110,13:05:26,13:05:26,4051,40,,,,32992.54,0
17857110,13:05:57,13:05:57,4052,41,,,,33263.06,0
17857110,13:06:38,13:06:38,4053,42,,,,33620.04,0
17857110,13:07:00,13:07:00,4054,43,,,,33829.14,
17857110,13:07:45,13:07:45,10436,44,,,,34207.95,0
17857110,13:10:00,13:10:00,8628,45,,,,35283.31,
17857110,13:11:58,13:11:58,9673,46,,,,35825.82,0
17857110,13:13:01,13:13:01,4055,47,,,,36099.3,0
17857110,13:13:45,13:13:45,9672,48,,,,36239.78,0
17857110,13:15:00,13:15:00,7499,49,,1,,36511.25,
18485110,08:03:00,08:03:00,9943,1,,,1,0,
18485110,08:06:26,08:06:26,5732,2,,,,1244.26,0
18485110,08:08:05,08:08:05,2127,3,,,,1868.42,0
18485110,08:11:00,08:11:00,2514,4,,,,2880.46,
18485110,08:18:58,08:18:58,160,5,,,,6501.33,0
18485110,08:21:00,08:21:00,10161,6,,,,7429.62,
18485110,08:26:00,08:26:00,9520,7,,,,10608.02,
18485110,08:31:00,08:31:00,3344,8,,,,13136.75,
18485110,08:33:59,08:33:59,657,9,,,,15707,0
18485110,08:39:00,08:39:00,658,10,,,,20105.23,
18485110,08:39:19,08:39:19,2870,11,,,,20287.97,0
18485110,08:39:51,08:39:51,2871,12,,,,20588.97,0
18485110,08:40:29,08:40:29,2872,13,,,,20883.6,0
18485110,08:40:49,08:40:49,2873,14,,,,21060.46,0
18485110,08:41:02,08:41:02,6649,15,,,,21192.08,0
18485110,08:41:44,08:41:44,2874,16,,,,21511.21,0
18485110,08:42:17,08:42:17,2875,17,,,,21801.5,0
18485110,08:42:39,08:42:39,2876,18,,,,22021.69,0
18485110,08:43:15,08:43:15,2877,19,,,,22348.91,0
18485110,08:43:40,08:43:40,2878,20,,,,22596.65,0
18485110,08:44:23,08:44:23,2879,21,,,,22974.11,0
18485110,08:45:21,08:45:21,1145,22,,,,23443.99,0
18485110,08:46:00,08:46:00,2880,23,,,,23805.52,
18485110,08:46:41,08:46:41,998,24,,,,24322.53,0
18485110,08:47:36,08:47:36,2842,25,,,,24889.32,0
18485110,08:48:40,08:48:40,10090,26,,,,25485.37,0
18485110,08:49:47,08:49:47,10641,27,,,,26135.6,0
18485110,08:51:19,08:51:19,10643,28,,,,26777.32,0
18485110,08:52:19,08:52:19,10645,29,,,,27179.08,0
18485110,08:53:29,08:53:29,10647,30,,,,27504.2,0
18485110,08:54:00,08:54:00,8602,31,,,,27800.43,
18485110,08:55:35,08:55:35,10396,32,,,,28290.21,0
18485110,08:58:09,08:58:09,10392,33,,,,29410.16,0
18485110,08:59:15,08:59:15,2883,34,,,,30168.57,0
18485110,09:00:26,09:00:26,2884,35,,,,31028.41,0
18485110,09:00:41,09:00:41,2885,36,,,,31205.28,0
18485110,09:02:11,09:02:11,7908,37,,,,31594.58,0
18485110,09:03:19,09:03:19,4049,38,,,,32320.52,0
18485110,09:03:41,09:03:41,4050,39,,,,32532.72,0
18485110,09:04:34,09:04:34,4051,40,,,,32992.54,0
18485110,09:05:01,09:05:01,4052,41,,,,33263.06,0
18485110,09:05:40,09:05:40,4053,42,,,,33620.04,0
18485110,09:06:00,09:06:00,4054,43,,,,33829.14,
18485110,09:06:45,09:06:45,10436,44,,,,34207.95,0
18485110,09:09:00,09:09:00,8628,45,,,,35283.31,
18485110,09:10:58,09:10:58,9673,46,,,,35825.82,0
18485110,09:12:01,09:12:01,4055,47,,,,36099.3,0
18485110,09:12:45,09:12:45,9672,48,,,,36239.78,0
18485110,09:14:00,09:14:00,7499,49,,1,,36511.25,
18559090,22:39:00,22:39:00,9870,1,,,1,0,
18559090,22:45:00,22:45:00,9943,2,,,,2271.1,
18559090,22:48:25,22:48:25,5732,3,,,,3515.36,0
18559090,22:50:04,22:50:04,2127,4,,,,4139.52,0
18559090,22:53:00,22:53:00,2514,5,,,,5150.92,
18559090,23:00:10,23:00:10,160,6,,,,8771.79,0
18559090,23:02:00,23:02:00,10161,7,,,,9700.08,
18559090,23:07:00,23:07:00,9520,8,,,,12878.48,
18559090,23:12:00,23:12:00,3344,9,,,,15407.21,
18559090,23:14:52,23:14:52,657,10,,,,17977.46,0
18559090,23:20:00,23:20:00,658,11,,,,22380.96,
18559090,23:20:19,23:20:19,2870,12,,,,22563.7,0
18559090,23:20:51,23:20:51,2871,13,,,,22864.7,0
18559090,23:21:29,23:21:29,2872,14,,,,23159.33,0
18559090,23:21:49,23:21:49,2873,15,,,,23336.19,0
18559090,23:22:02,23:22:02,6649,16,,,,23467.81,0
18559090,23:22:44,23:22:44,2874,17,,,,23786.94,0
18559090,23:23:17,23:23:17,2875,18,,,,24077.23,0
18559090,23:23:39,23:23:39,2876,19,,,,24297.42,0
18559090,23:24:15,23:24:15,2877,20,,,,24624.64,0
18559090,23:24:40,23:24:40,2878,21,,,,24872.38,0
18559090,23:25:23,23:25:23,2879,22,,,,25249.84,0
18559090,23:26:21,23:26:21,1145,23,,,,25719.72,0
18559090,23:27:00,23:27:00,2880,24,,,,26081.25,
18559090,23:27:41,23:27:41,998,25,,,,26598.26,0
18559090,23:28:36,23:28:36,2842,26,,,,27165.05,0
18559090,23:29:40,23:29:40,10090,27,,,,27761.1,0
18559090,23:30:47,23:30:47,10641,28,,,,28411.33,0
18559090,23:32:19,23:32:19,10643,29,,,,29053.05,0
18559090,23:33:19,23:33:19,10645,30,,,,29454.81,0
18559090,23:34:29,23:34:29,10647,31,,,,29779.93,0
18559090,23:35:00,23:35:00,8602,32,,,,30076.16,
18559090,23:36:35,23:36:35,10396,33,,,,30565.94,0
18559090,23:39:09,23:39:09,10392,34,,,,31685.89,0
18559090,23:40:15,23:40:15,2883,35,,,,32444.3,0
18559090,23:41:26,23:41:26,2884,36,,,,33304.14,0
18559090,23:41:41,23:41:41,2885,37,,,,33481.01,0
18559090,23:43:11,23:43:11,7908,38,,,,33870.31,0
18559090,23:44:19,23:44:19,4049,39,,,,34596.25,0
18559090,23:44:41,23:44:41,4050,40,,,,34808.45,0
18559090,23:45:34,23:45:34,4051,41,,,,35268.27,0
18559090,23:46:01,23:46:01,4052,42,,,,35538.79,0
18559090,23:46:40,23:46:40,4053,43,,,,35895.77,0
18559090,23:47:00,23:47:00,4054,44,,,,36104.87,
18559090,23:47:45,23:47:45,10436,45,,,,36483.68,0
18559090,23:50:00,23:50:00,8628,46,,,,37559.04,
18559090,23:51:58,23:51:58,9673,47,,,,38101.55,0
18559090,23:53:01,23:53:01,4055,48,,,,38375.03,0
18559090,23:53:45,23:53:45,9672,49,,,,38515.51,0
18559090,23:55:00,23:55:00,7499,50,,1,,38786.98,
18797010,10:47:00,10:47:00,9943,1,,,1,0,
18797010,10:50:26,10:50:26,5732,2,,,,1244.26,0
18797010,10:52:05,10:52:05,2127,3,,,,1868.42,0
18797010,10:55:00,10:55:00,2514,4,,,,2880.46,
18797010,11:02:58,11:02:58,160,5,,,,6501.33,0
18797010,11:05:00,11:05:00,10161,6,,,,7429.62,
18797010,11:10:00,11:10:00,9520,7,,,,10608.02,
18797010,11:15:00,11:15:00,3344,8,,,,13136.75,
18797010,11:17:59,11:17:59,657,9,,,,15707,0
18797010,11:23:00,11:23:00,658,10,,,,20105.23,
18797010,11:23:22,11:23:22,2870,11,,,,20287.97,0
18797010,11:23:58,11:23:58,2871,12,,,,20588.97,0
18797010,11:24:42,11:24:42,2872,13,,,,20883.6,0
18797010,11:25:04,11:25:04,2873,14,,,,21060.46,0
18797010,11:25:19,11:25:19,6649,15,,,,21192.08,0
18797010,11:26:08,11:26:08,2874,16,,,,21511.21,0
18797010,11:26:45,11:26:45,2875,17,,,,21801.5,0
18797010,11:27:11,11:27:11,2876,18,,,,22021.69,0
18797010,11:27:51,11:27:51,2877,19,,,,22348.91,0
18797010,11:28:21,11:28:21,2878,20,,,,22596.65,0
18797010,11:29:09,11:29:09,2879,21,,,,22974.11,0
18797010,11:30:16,11:30:16,1145,22,,,,23443.99,0
18797010,11:31:00,11:31:00,2880,23,,,,23805.52,
18797010,11:31:41,11:31:41,998,24,,,,24322.53,0
18797010,11:32:36,11:32:36,2842,25,,,,24889.32,0
18797010,11:33:40,11:33:40,10090,26,,,,25485.37,0
18797010,11:34:47,11:34:47,10641,27,,,,26135.6,0
18797010,11:36:19,11:36:19,10643,28,,,,26777.32,0
18797010,11:37:19,11:37:19,10645,29,,,,27179.08,0
18797010,11:38:29,11:38:29,10647,30,,,,27504.2,0
18797010,11:39:00,11:39:00,8602,31,,,,27800.43,
18797010,11:40:43,11:40:43,10396,32,,,,28290.21,0
18797010,11:43:30,11:43:30,10392,33,,,,29410.16,0
18797010,11:44:42,11:44:42,2883,34,,,,30168.57,0
18797010,11:45:58,11:45:58,2884,35,,,,31028.41,0
18797010,11:46:15,11:46:15,2885,36,,,,31205.28,0
18797010,11:47:52,11:47:52,7908,37,,,,31594.58,0
18797010,11:49:06,11:49:06,4049,38,,,,32320.52,0
18797010,11:49:30,11:49:30,4050,39,,,,32532.72,0
18797010,11:50:26,11:50:26,4051,40,,,,32992.54,0
18797010,11:50:57,11:50:57,4052,41,,,,33263.06,0
18797010,11:51:38,11:51:38,4053,42,,,,33620.04,0
18797010,11:52:00,11:52:00,4054,43,,,,33829.14,
18797010,11:52:45,11:52:45,10436,44,,,,34207.95,0
18797010,11:55:00,11:55:00,8628,45,,,,35283.31,
18797010,11:56:58,11:56:58,9673,46,,,,35825.82,0
18797010,11:58:01,11:58:01,4055,47,,,,36099.3,0
18797010,11:58:45,11:58:45,9672,48,,,,36239.78,0
18797010,12:00:00,12:00:00,7499,49,,1,,36511.25,
18797080,10:47:00,10:47:00,9943,1,,,1,0,
18797080,10:50:26,10:50:26,5732,2,,,,1244.26,0
18797080,10:52:05,10:52:05,2127,3,,,,1868.42,0
18797080,10:55:00,10:55:00,2514,4,,,,2880.46,
18797080,11:02:58,11:02:58,160,5,,,,6501.33,0
18797080,11:05:00,11:05:00,10161,6,,,,7429.62,
18797080,11:10:00,11:10:00,9520,7,,,,10608.02,
18797080,11:15:00,11:15:00,3344,8,,,,13136.75,
18797080,11:17:59,11:17:59,657,9,,,,15707,0
18797080,11:23:00,11:23:00,658,10,,,,20105.23,
18797080,11:23:22,11:23:22,2870,11,,,,20287.97,0
18797080,11:23:58,11:23:58,2871,12,,,,20588.97,0
18797080,11:24:42,11:24:42,2872,13,,,,20883.6,0
18797080,11:25:04,11:25:04,2873,14,,,,21060.46,0
18797080,11:25:19,11:25:19,6649,15,,,,21192.08,0
18797080,11:26:08,11:26:08,2874,16,,,,21511.21,0
18797080,11:26:45,11:26:45,2875,17,,,,21801.5,0
18797080,11:27:11,11:27:11,2876,18,,,,22021.69,0
18797080,11:27:51,11:27:51,2877,19,,,,22348.91,0
18797080,11:28:21,11:28:21,2878,20,,,,22596.65,0
18797080,11:29:09,11:29:09,2879,21,,,,22974.11,0
18797080,11:30:16,11:30:16,1145,22,,,,23443.99,0
18797080,11:31:00,11:31:00,2880,23,,,,23805.52,
18797080,11:31:41,11:31:41,998,24,,,,24322.53,0
18797080,11:32:36,11:32:36,2842,25,,,,24889.32,0
18797080,11:33:40,11:33:40,10090,26,,,,25485.37,0
18797080,11:34:47,11:34:47,10641,27,,,,26135.6,0
18797080,11:36:19,11:36:19,10643,28,,,,26777.32,0
18797080,11:37:19,11:37:19,10645,29,,,,27179.08,0
18797080,11:38:29,11:38:29,10647,30,,,,27504.2,0
18797080,11:39:00,11:39:00,8602,31,,,,27800.43,
18797080,11:40:43,11:40:43,10396,32,,,,28290.21,0
18797080,11:43:30,11:43:30,10392,33,,,,29410.16,0
18797080,11:44:42,11:44:42,2883,34,,,,30168.57,0
18797080,11:45:58,11:45:58,2884,35,,,,31028.41,0
18797080,11:46:15,11:46:15,2885,36,,,,31205.28,0
18797080,11:47:52,11:47:52,7908,37,,,,31594.58,0
18797080,11:49:06,11:49:06,4049,38,,,,32320.52,0
18797080,11:49:30,11:49:30,4050,39,,,,32532.72,0
18797080,11:50:26,11:50:26,4051,40,,,,32992.54,0
18797080,11:50:57,11:50:57,4052,41,,,,33263.06,0
18797080,11:51:38,11:51:38,4053,42,,,,33620.04,0
18797080,11:52:00,11:52:00,4054,43,,,,33829.14,
18797080,11:52:45,11:52:45,10436,44,,,,34207.95,0
18797080,11:55:00,11:55:00,8628,45,,,,35283.31,
18797080,11:56:58,11:56:58,9673,46,,,,35825.82,0
18797080,11:58:01,11:58:01,4055,47,,,,36099.3,0
18797080,11:58:45,11:58:45,9672,48,,,,36239.78,0
18797080,12:00:00,12:00:00,7499,49,,1,,36511.25,
18891090,22:09:00,22:09:00,9870,1,,,1,0,
18891090,22:15:00,22:15:00,9943,2,,,,2271.1,
18891090,22:18:25,22:18:25,5732,3,,,,3515.36,0
18891090,22:20:04,22:20:04,2127,4,,,,4139.52,0
18891090,22:23:00,22:23:00,2514,5,,,,5150.92,
18891090,22:30:10,22:30:10,160,6,,,,8771.79,0
18891090,22:32:00,22:32:00,10161,7,,,,9700.08,
18891090,22:37:00,22:37:00,9520,8,,,,12878.48,
18891090,22:42:00,22:42:00,3344,9,,,,15407.21,
18891090,22:44:52,22:44:52,657,10,,,,17977.46,0
18891090,22:50:00,22:50:00,658,11,,,,22380.96,
18891090,22:50:19,22:50:19,2870,12,,,,22563.7,0
18891090,22:50:51,22:50:51,2871,13,,,,22864.7,0
18891090,22:51:29,22:51:29,2872,14,,,,23159.33,0
18891090,22:51:49,22:51:49,2873,15,,,,23336.19,0
18891090,22:52:02,22:52:02,6649,16,,,,23467.81,0
18891090,22:52:44,22:52:44,2874,17,,,,23786.94,0
18891090,22:53:17,22:53:17,2875,18,,,,24077.23,0
18891090,22:53:39,22:53:39,2876,19,,,,24297.42,0
18891090,22:54:15,22:54:15,2877,20,,,,24624.64,0
18891090,22:54:40,22:54:40,2878,21,,,,24872.38,0
18891090,22:55:23,22:55:23,2879,22,,,,25249.84,0
18891090,22:56:21,22:56:21,1145,23,,,,25719.72,0
18891090,22:57:00,22:57:00,2880,24,,,,26081.25,
18891090,22:57:41,22:57:41,998,25,,,,26598.26,0
18891090,22:58:36,22:58:36,2842,26,,,,27165.05,0
18891090,22:59:40,22:59:40,10090,27,,,,27761.1,0
18891090,23:00:47,23:00:47,10641,28,,,,28411.33,0
18891090,23:02:19,23:02:19,10643,29,,,,29053.05,0
18891090,23:03:19,23:03:19,10645,30,,,,29454.81,0
18891090,23:04:29,23:04:29,10647,31,,,,29779.93,0
18891090,23:05:00,23:05:00,8602,32,,,,30076.16,
18891090,23:06:35,23:06:35,10396,33,,,,30565.94,0
18891090,23:09:09,23:09:09,10392,34,,,,31685.89,0
18891090,23:10:15,23:10:15,2883,35,,,,32444.3,0
18891090,23:11:26,23:11:26,2884,36,,,,33304.14,0
18891090,23:11:41,23:11:41,2885,37,,,,33481.01,0
18891090,23:13:11,23:13:11,7908,38,,,,33870.31,0
18891090,23:14:19,23:14:19,4049,39,,,,34596.25,0
18891090,23:14:41,23:14:41,4050,40,,,,34808.45,0
18891090,23:15:34,23:15:34,4051,41,,,,35268.27,0
18891090,23:16:01,23:16:01,4052,42,,,,35538.79,0
18891090,23:16:40,23:16:40,4053,43,,,,35895.77,0
18891090,23:17:00,23:17:00,4054,44,,,,36104.87,
18891090,23:17:45,23:17:45,10436,45,,,,36483.68,0
18891090,23:20:00,23:20:00,8628,46,,,,37559.04,
18891090,23:21:58,23:21:58,9673,47,,,,38101.55,0
18891090,23:23:01,23:23:01,4055,48,,,,38375.03,0
18891090,23:23:45,23:23:45,9672,49,,,,38515.51,0
18891090,23:25:00,23:25:00,7499,50,,1,,38786.98,
19168110,18:02:00,18:02:00,9943,1,,,1,0,
19168110,18:05:26,18:05:26,5732,2,,,,1244.26,0
19168110,18:07:05,18:07:05,2127,3,,,,1868.42,0
19168110,18:10:00,18:10:00,2514,4,,,,2880.46,
19168110,18:17:58,18:17:58,160,5,,,,6501.33,0
19168110,18:20:00,18:20:00,10161,6,,,,7429.62,
19168110,18:25:00,18:25:00,9520,7,,,,10608.02,
19168110,18:30:00,18:30:00,3344,8,,,,13136.75,
19168110,18:32:59,18:32:59,657,9,,,,15707,0
19168110,18:38:00,18:38:00,658,10,,,,20105.23,
19168110,18:38:22,18:38:22,2870,11,,,,20287.97,0
19168110,18:38:58,18:38:58,2871,12,,,,20588.97,0
19168110,18:39:42,18:39:42,2872,13,,,,20883.6,0
19168110,18:40:04,18:40:04,2873,14,,,,21060.46,0
19168110,18:40:19,18:40:19,6649,15,,,,21192.08,0
19168110,18:41:08,18:41:08,2874,16,,,,21511.21,0
19168110,18:41:45,18:41:45,2875,17,,,,21801.5,0
19168110,18:42:11,18:42:11,2876,18,,,,22021.69,0
19168110,18:42:51,18:42:51,2877,19,,,,22348.91,0
19168110,18:43:21,18:43:21,2878,20,,,,22596.65,0
19168110,18:44:09,18:44:09,2879,21,,,,22974.11,0
19168110,18:45:16,18:45:16,1145,22,,,,23443.99,0
19168110,18:46:00,18:46:00,2880,23,,,,23805.52,
19168110,18:46:41,18:46:41,998,24,,,,24322.53,0
19168110,18:47:36,18:47:36,2842,25,,,,24889.32,0
19168110,18:48:40,18:48:40,10090,26,,,,25485.37,0
19168110,18:49:47,18:49:47,10641,27,,,,26135.6,0
19168110,18:51:19,18:51:19,10643,28,,,,26777.32,0
19168110,18:52:19,18:52:19,10645,29,,,,27179.08,0
19168110,18:53:29,18:53:29,10647,30,,,,27504.2,0
19168110,18:54:00,18:54:00,8602,31,,,,27800.43,
19168110,18:55:43,18:55:43,10396,32,,,,28290.21,0
19168110,18:58:30,18:58:30,10392,33,,,,29410.16,0
19168110,18:59:42,18:59:42,2883,34,,,,30168.57,0
19168110,19:00:58,19:00:58,2884,35,,,,31028.41,0
19168110,19:01:15,19:01:15,2885,36,,,,31205.28,0
19168110,19:02:52,19:02:52,7908,37,,,,31594.58,0
19168110,19:04:06,19:04:06,4049,38,,,,32320.52,0
19168110,19:04:30,19:04:30,4050,39,,,,32532.72,0
19168110,19:05:26,19:05:26,4051,40,,,,32992.54,0
19168110,19:05:57,19:05:57,4052,41,,,,33263.06,0
19168110,19:06:38,19:06:38,4053,42,,,,33620.04,0
19168110,19:07:00,19:07:00,4054,43,,,,33829.14,
19168110,19:07:45,19:07:45,10436,44,,,,34207.95,0
19168110,19:10:00,19:10:00,8628,45,,,,35283.31,
19168110,19:11:58,19:11:58,9673,46,,,,35825.82,0
19168110,19:13:01,19:13:01,4055,47,,,,36099.3,0
19168110,19:13:45,19:13:45,9672,48,,,,36239.78,0
19168110,19:15:00,19:15:00,7499,49,,1,,36511.25,
19315100,22:23:00,22:23:00,9943,1,,,1,0,
19315100,22:25:47,22:25:47,5732,2,,,,1244.26,0
19315100,22:27:08,22:27:08,2127,3,,,,1853.38,0
19315100,22:29:00,22:29:00,2514,4,,,,2854.66,
19315100,22:37:46,22:37:46,160,5,,,,6475.53,0
19315100,22:40:00,22:40:00,10161,6,,,,7403.82,
19315100,22:45:00,22:45:00,9520,7,,,,10582.22,
19315100,22:49:00,22:49:00,3344,8,,,,13110.95,
19315100,22:51:52,22:51:52,657,9,,,,15681.2,0
19315100,22:57:00,22:57:00,658,10,,,,20084.64,
19315100,22:57:17,22:57:17,2870,11,,,,20267.38,0
19315100,22:57:43,22:57:43,2871,12,,,,20568.38,0
19315100,22:58:16,22:58:16,2872,13,,,,20863.01,0
19315100,22:58:33,22:58:33,2873,14,,,,21039.87,0
19315100,22:58:44,22:58:44,6649,15,,,,21171.49,0
19315100,22:59:21,22:59:21,2874,16,,,,21490.62,0
19315100,22:59:49,22:59:49,2875,17,,,,21780.91,0
19315100,23:00:08,23:00:08,2876,18,,,,22001.1,0
19315100,23:00:38,23:00:38,2877,19,,,,22328.32,0
19315100,23:01:00,23:01:00,2878,20,,,,22576.06,0
19315100,23:01:37,23:01:37,2879,21,,,,22953.52,0
19315100,23:02:27,23:02:27,1145,22,,,,23423.4,0
19315100,23:03:00,23:03:00,2880,23,,,,23784.93,
19315100,23:03:46,23:03:46,998,24,,,,24301.94,0
19315100,23:04:48,23:04:48,2842,25,,,,24868.73,0
19315100,23:06:00,23:06:00,10090,26,,,,25464.78,0
19315100,23:07:17,23:07:17,10641,27,,,,26111.39,0
19315100,23:08:59,23:08:59,10643,28,,,,26753.11,0
19315100,23:10:07,23:10:07,10645,29,,,,27154.87,0
19315100,23:11:25,23:11:25,10647,30,,,,27479.99,0
19315100,23:12:00,23:12:00,8602,31,,,,27776.22,
19315100,23:13:19,23:13:19,10396,32,,,,28266,0
19315100,23:15:27,23:15:27,10392,33,,,,29385.95,0
19315100,23:16:21,23:16:21,2883,34,,,,30144.34,0
19315100,23:17:20,23:17:20,2884,35,,,,31004.18,0
19315100,23:17:32,23:17:32,2885,36,,,,31181.05,0
19315100,23:18:47,23:18:47,7908,37,,,,31570.35,0
19315100,23:19:44,23:19:44,4049,38,,,,32296.29,0
19315100,23:20:02,23:20:02,4050,39,,,,32508.49,0
19315100,23:20:46,23:20:46,4051,40,,,,32968.31,0
19315100,23:21:09,23:21:09,4052,41,,,,33238.83,0
19315100,23:21:41,23:21:41,4053,42,,,,33595.81,0
19315100,23:22:00,23:22:00,4054,43,,,,33805.05,
19315100,23:23:58,23:23:58,4055,44,,,,34077.68,0
19315100,23:25:06,23:25:06,9672,45,,,,34218.16,0
19315100,23:27:00,23:27:00,7499,46,,1,,34489.63,
19633010,15:17:00,15:17:00,9943,1,,,1,0,
19633010,15:20:26,15:20:26,5732,2,,,,1244.26,0
19633010,15:22:05,15:22:05,2127,3,,,,1868.42,0
19633010,15:25:00,15:25:00,2514,4,,,,2880.46,
19633010,15:32:58,15:32:58,160,5,,,,6501.33,0
19633010,15:35:00,15:35:00,10161,6,,,,7429.62,
19633010,15:40:00,15:40:00,9520,7,,,,10608.02,
19633010,15:45:00,15:45:00,3344,8,,,,13136.75,
19633010,15:47:59,15:47:59,657,9,,,,15707,0
19633010,15:53:00,15:53:00,658,10,,,,20105.23,
19633010,15:53:22,15:53:22,2870,11,,,,20287.97,0
19633010,15:53:58,15:53:58,2871,12,,,,20588.97,0
19633010,15:54:42,15:54:42,2872,13,,,,20883.6,0
19633010,15:55:04,15:55:04,2873,14,,,,21060.46,0
19633010,15:55:19,15:55:19,6649,15,,,,21192.08,0
19633010,15:56:08,15:56:08,2874,16,,,,21511.21,0
19633010,15:56:45,15:56:45,2875,17,,,,21801.5,0
19633010,15:57:11,15:57:11,2876,18,,,,22021.69,0
19633010,15:57:51,15:57:51,2877,19,,,,22348.91,0
19633010,15:58:21,15:58:21,2878,20,,,,22596.65,0
19633010,15:59:09,15:59:09,2879,21,,,,22974.11,0
19633010,16:00:16,16:00:16,1145,22,,,,23443.99,0
19633010,16:01:00,16:01:00,2880,23,,,,23805.52,
19633010,16:01:41,16:01:41,998,24,,,,24322.53,0
19633010,16:02:36,16:02:36,2842,25,,,,24889.32,0
19633010,16:03:40,16:03:40,10090,26,,,,25485.37,0
19633010,16:04:47,16:04:47,10641,27,,,,26135.6,0
19633010,16:06:19,16:06:19,10643,28,,,,26777.32,0
19633010,16:07:19,16:07:19,10645,29,,,,27179.08,0
19633010,16:08:29,16:08:29,10647,30,,,,27504.2,0
19633010,16:09:00,16:09:00,8602,31,,,,27800.43,
19633010,16:10:43,16:10:43,10396,32,,,,28290.21,0
19633010,16:13:30,16:13:30,10392,33,,,,29410.16,0
19633010,16:14:42,16:14:42,2883,34,,,,30168.57,0
19633010,16:15:58,16:15:58,2884,35,,,,31028.41,0
19633010,16:16:15,16:16:15,2885,36,,,,31205.28,0
19633010,16:17:52,16:17:52,7908,37,,,,31594.58,0
19633010,16:19:06,16:19:06,4049,38,,,,32320.52,0
19633010,16:19:30,16:19:30,4050,39,,,,32532.72,0
19633010,16:20:26,16:20:26,4051,40,,,,32992.54,0
19633010,16:20:57,16:20:57,4052,41,,,,33263.06,0
19633010,16:21:38,16:21:38,4053,42,,,,33620.04,0
19633010,16:22:00,16:22:00,4054,43,,,,33829.14,
19633010,16:22:45,16:22:45,10436,44,,,,34207.95,0
19633010,16:25:00,16:25:00,8628,45,,,,35283.31,
19633010,16:26:58,16:26:58,9673,46,,,,35825.82,0
19633010,16:28:01,16:28:01,4055,47,,,,36099.3,0
19633010,16:28:45,16:28:45,9672,48,,,,36239.78,0
19633010,16:30:00,16:30:00,7499,49,,1,,36511.25,
19633080,15:17:00,15:17:00,9943,1,,,1,0,
19633080,15:20:26,15:20:26,5732,2,,,,1244.26,0
19633080,15:22:05,15:22:05,2127,3,,,,1868.42,0
19633080,15:25:00,15:25:00,2514,4,,,,2880.46,
19633080,15:32:58,15:32:58,160,5,,,,6501.33,0
19633080,15:35:00,15:35:00,10161,6,,,,7429.62,
19633080,15:40:00,15:40:00,9520,7,,,,10608.02,
19633080,15:45:00,15:45:00,3344,8,,,,13136.75,
19633080,15:47:59,15:47:59,657,9,,,,15707,0
19633080,15:53:00,15:53:00,658,10,,,,20105.23,
19633080,15:53:22,15:53:22,2870,11,,,,20287.97,0
19633080,15:53:58,15:53:58,2871,12,,,,20588.97,0
19633080,15:54:42,15:54:42,2872,13,,,,20883.6,0
19633080,15:55:04,15:55:04,2873,14,,,,21060.46,0
19633080,15:55:19,15:55:19,6649,15,,,,21192.08,0
19633080,15:56:08,15:56:08,2874,16,,,,21511.21,0
19633080,15:56:45,15:56:45,2875,17,,,,21801.5,0
19633080,15:57:11,15:57:11,2876,18,,,,22021.69,0
19633080,15:57:51,15:57:51,2877,19,,,,22348.91,0
19633080,15:58:21,15:58:21,2878,20,,,,22596.65,0
19633080,15:59:09,15:59:09,2879,21,,,,22974.11,0
19633080,16:00:16,16:00:16,1145,22,,,,23443.99,0
19633080,16:01:00,16:01:00,2880,23,,,,23805.52,
19633080,16:01:41,16:01:41,998,24,,,,24322.53,0
19633080,16:02:36,16:02:36,2842,25,,,,24889.32,0
19633080,16:03:40,16:03:40,10090,26,,,,25485.37,0
19633080,16:04:47,16:04:47,10641,27,,,,26135.6,0
19633080,16:06:19,16:06:19,10643,28,,,,26777.32,0
19633080,16:07:19,16:07:19,10645,29,,,,27179.08,0
19633080,16:08:29,16:08:29,10647,30,,,,27504.2,0
19633080,16:09:00,16:09:00,8602,31,,,,27800.43,
19633080,16:10:43,16:10:43,10396,32,,,,28290.21,0
19633080,16:13:30,16:13:30,10392,33,,,,29410.16,0
19633080,16:14:42,16:14:42,2883,34,,,,30168.57,0
19633080,16:15:58,16:15:58,2884,35,,,,31028.41,0
19633080,16:16:15,16:16:15,2885,36,,,,31205.28,0
19633080,16:17:52,16:17:52,7908,37,,,,31594.58,0
19633080,16:19:06,16:19:06,4049,38,,,,32320.52,0
19633080,16:19:30,16:19:30,4050,39,,,,32532.72,0
19633080,16:20:26,16:20:26,4051,40,,,,32992.54,0
19633080,16:20:57,16:20:57,4052,41,,,,33263.06,0
19633080,16:21:38,16:21:38,4053,42,,,,33620.04,0
19633080,16:22:00,16:22:00,4054,43,,,,33829.14,
19633080,16:22:45,16:22:45,10436,44,,,,34207.95,0
19633080,16:25:00,16:25:00,8628,45,,,,35283.31,
19633080,16:26:58,16:26:58,9673,46,,,,35825.82,0
19633080,16:28:01,16:28:01,4055,47,,,,36099.3,0
19633080,16:28:45,16:28:45,9672,48,,,,36239.78,0
19633080,16:30:00,16:30:00,7499,49,,1,,36511.25,
19753100,08:56:00,08:56:00,9943,1,,,1,0,
19753100,08:57:55,08:57:55,5732,2,,,,1244.26,0
19753100,08:58:34,08:58:34,2127,3,,,,1851.87,0
19753100,08:59:36,08:59:36,3836,4,,,,2512.32,0
19753100,09:05:00,09:05:00,9487,5,,,,6434.86,
19753100,09:10:00,09:10:00,9520,6,,,,9564.54,
19753100,09:15:00,09:15:00,3344,7,,,,12091.96,
19753100,09:18:19,09:18:19,657,8,,,,14665.02,0
19753100,09:24:00,09:24:00,658,9,,,,19068.48,
19753100,09:24:23,09:24:23,2870,10,,,,19251.22,0
19753100,09:24:57,09:24:57,2871,11,,,,19552.19,0
19753100,09:25:42,09:25:42,2872,12,,,,19846.82,0
19753100,09:26:05,09:26:05,2873,13,,,,20023.68,0
19753100,09:26:20,09:26:20,6649,14,,,,20155.3,0
19753100,09:27:09,09:27:09,2874,15,,,,20474.43,0
19753100,09:27:47,09:27:47,2875,16,,,,20764.72,0
19753100,09:28:12,09:28:12,2876,17,,,,20984.68,0
19753100,09:28:48,09:28:48,2877,18,,,,21312.64,0
19753100,09:29:18,09:29:18,2878,19,,,,21560.38,0
19753100,09:30:07,09:30:07,2879,20,,,,21937.84,0
19753100,09:31:15,09:31:15,1145,21,,,,22407.72,0
19753100,09:32:00,09:32:00,2880,22,,,,22769.25,
19753100,09:32:46,09:32:46,998,23,,,,23286.26,0
19753100,09:33:49,09:33:49,2842,24,,,,23853.05,0
19753100,09:35:02,09:35:02,10090,25,,,,24449.1,0
19753100,09:36:18,09:36:18,10641,26,,,,25083.53,0
19753100,09:37:59,09:37:59,10643,27,,,,25723.21,0
19753100,09:39:07,09:39:07,10645,28,,,,26126.89,0
19753100,09:40:26,09:40:26,10647,29,,,,26452.01,0
19753100,09:41:00,09:41:00,8602,30,,,,26748.27,
19753100,09:42:09,09:42:09,10396,31,,,,27238.05,0
19753100,09:44:03,09:44:03,10392,32,,,,28354.61,0
19753100,09:44:48,09:44:48,2883,33,,,,29113.57,0
19753100,09:45:42,09:45:42,2884,34,,,,29973.45,0
19753100,09:45:53,09:45:53,2885,35,,,,30150.32,0
19753100,09:46:57,09:46:57,7908,36,,,,30539.36,0
19753100,09:47:27,09:47:27,8626,37,,,,30955.78,0
19753100,09:47:59,09:47:59,9676,38,,,,31474.2,0
19753100,09:48:30,09:48:30,8630,39,,,,31999.46,0
19753100,09:49:00,09:49:00,8628,40,,,,32501.06,
19753100,09:50:12,09:50:12,9673,41,,,,33044.89,0
19753100,09:50:56,09:50:56,4055,42,,,,33339.14,0
19753100,09:51:18,09:51:18,9672,43,,,,33479.61,0
19753100,09:52:00,09:52:00,7499,44,,1,,33751.06,
19893100,19:55:00,19:55:00,9943,1,,,1,0,
19893100,19:56:55,19:56:55,5732,2,,,,1244.26,0
19893100,19:57:34,19:57:34,2127,3,,,,1851.87,0
19893100,19:58:36,19:58:36,3836,4,,,,2512.32,0
19893100,20:04:00,20:04:00,9487,5,,,,6434.86,
19893100,20:09:00,20:09:00,9520,6,,,,9564.54,
19893100,20:13:00,20:13:00,3344,7,,,,12091.96,
19893100,20:16:19,20:16:19,657,8,,,,14665.02,0
19893100,20:22:00,20:22:00,658,9,,,,19068.46,
19893100,20:22:17,20:22:17,2870,10,,,,19251.2,0
19893100,20:22:43,20:22:43,2871,11,,,,19552.2,0
19893100,20:23:16,20:23:16,2872,12,,,,19846.83,0
19893100,20:23:33,20:23:33,2873,13,,,,20023.69,0
19893100,20:23:44,20:23:44,6649,14,,,,20155.31,0
19893100,20:24:21,20:24:21,2874,15,,,,20474.44,0
19893100,20:24:49,20:24:49,2875,16,,,,20764.73,0
19893100,20:25:08,20:25:08,2876,17,,,,20984.92,0
19893100,20:25:38,20:25:38,2877,18,,,,21312.14,0
19893100,20:26:00,20:26:00,2878,19,,,,21559.88,0
19893100,20:26:37,20:26:37,2879,20,,,,21937.34,0
19893100,20:27:27,20:27:27,1145,21,,,,22407.22,0
19893100,20:28:00,20:28:00,2880,22,,,,22768.75,
19893100,20:28:46,20:28:46,998,23,,,,23285.76,0
19893100,20:29:48,20:29:48,2842,24,,,,23852.55,0
19893100,20:31:00,20:31:00,10090,25,,,,24448.6,0
19893100,20:32:17,20:32:17,10641,26,,,,25095.21,0
19893100,20:33:59,20:33:59,10643,27,,,,25736.93,0
19893100,20:35:07,20:35:07,10645,28,,,,26138.69,0
19893100,20:36:25,20:36:25,10647,29,,,,26463.81,0
19893100,20:37:00,20:37:00,8602,30,,,,26760.04,
19893100,20:38:27,20:38:27,10396,31,,,,27249.82,0
19893100,20:40:47,20:40:47,10392,32,,,,28369.77,0
19893100,20:41:47,20:41:47,2883,33,,,,29128.16,0
19893100,20:42:52,20:42:52,2884,34,,,,29988,0
19893100,20:43:06,20:43:06,2885,35,,,,30164.87,0
19893100,20:44:28,20:44:28,7908,36,,,,30554.17,0
19893100,20:45:30,20:45:30,4049,37,,,,31280.11,0
19893100,20:45:51,20:45:51,4050,38,,,,31492.31,0
19893100,20:46:39,20:46:39,4051,39,,,,31952.13,0
19893100,20:47:04,20:47:04,4052,40,,,,32222.65,0
19893100,20:47:39,20:47:39,4053,41,,,,32579.63,0
19893100,20:48:00,20:48:00,4054,42,,,,32788.87,
19893100,20:50:22,20:50:22,4055,43,,,,33061.5,0
19893100,20:51:44,20:51:44,9672,44,,,,33201.98,0
19893100,20:54:00,20:54:00,7499,45,,1,,33473.45,
20095010,21:47:00,21:47:00,9943,1,,,1,0,
20095010,21:50:26,21:50:26,5732,2,,,,1244.26,0
20095010,21:52:05,21:52:05,2127,3,,,,1868.42,0
20095010,21:55:00,21:55:00,2514,4,,,,2880.46,
20095010,22:02:10,22:02:10,160,5,,,,6501.33,0
20095010,22:04:00,22:04:00,10161,6,,,,7429.62,
20095010,22:09:00,22:09:00,9520,7,,,,10608.02,
20095010,22:14:00,22:14:00,3344,8,,,,13136.75,
20095010,22:16:59,22:16:59,657,9,,,,15707,0
20095010,22:22:00,22:22:00,658,10,,,,20105.23,
20095010,22:22:19,22:22:19,2870,11,,,,20287.97,0
20095010,22:22:51,22:22:51,2871,12,,,,20588.97,0
20095010,22:23:29,22:23:29,2872,13,,,,20883.6,0
20095010,22:23:49,22:23:49,2873,14,,,,21060.46,0
20095010,22:24:02,22:24:02,6649,15,,,,21192.08,0
20095010,22:24:44,22:24:44,2874,16,,,,21511.21,0
20095010,22:25:17,22:25:17,2875,17,,,,21801.5,0
20095010,22:25:39,22:25:39,2876,18,,,,22021.69,0
20095010,22:26:15,22:26:15,2877,19,,,,22348.91,0
20095010,22:26:40,22:26:40,2878,20,,,,22596.65,0
20095010,22:27:23,22:27:23,2879,21,,,,22974.11,0
20095010,22:28:21,22:28:21,1145,22,,,,23443.99,0
20095010,22:29:00,22:29:00,2880,23,,,,23805.52,
20095010,22:29:41,22:29:41,998,24,,,,24322.53,0
20095010,22:30:36,22:30:36,2842,25,,,,24889.32,0
20095010,22:31:40,22:31:40,10090,26,,,,25485.37,0
20095010,22:32:47,22:32:47,10641,27,,,,26135.6,0
20095010,22:34:19,22:34:19,10643,28,,,,26777.32,0
20095010,22:35:19,22:35:19,10645,29,,,,27179.08,0
20095010,22:36:29,22:36:29,10647,30,,,,27504.2,0
20095010,22:37:00,22:37:00,8602,31,,,,27800.43,
20095010,22:38:35,22:38:35,10396,32,,,,28290.21,0
20095010,22:41:09,22:41:09,10392,33,,,,29410.16,0
20095010,22:42:15,22:42:15,2883,34,,,,30168.57,0
20095010,22:43:26,22:43:26,2884,35,,,,31028.41,0
20095010,22:43:41,22:43:41,2885,36,,,,31205.28,0
20095010,22:45:11,22:45:11,7908,37,,,,31594.58,0
20095010,22:46:19,22:46:19,4049,38,,,,32320.52,0
20095010,22:46:41,22:46:41,4050,39,,,,32532.72,0
20095010,22:47:34,22:47:34,4051,40,,,,32992.54,0
20095010,22:48:01,22:48:01,4052,41,,,,33263.06,0
20095010,22:48:40,22:48:40,4053,42,,,,33620.04,0
20095010,22:49:00,22:49:00,4054,43,,,,33829.14,
20095010,22:49:45,22:49:45,10436,44,,,,34207.95,0
20095010,22:52:00,22:52:00,8628,45,,,,35283.31,
20095010,22:53:58,22:53:58,9673,46,,,,35825.82,0
20095010,22:55:01,22:55:01,4055,47,,,,36099.3,0
20095010,22:55:45,22:55:45,9672,48,,,,36239.78,0
20095010,22:57:00,22:57:00,7499,49,,1,,36511.25,
20095080,21:47:00,21:47:00,9943,1,,,1,0,
20095080,21:50:26,21:50:26,5732,2,,,,1244.26,0
20095080,21:52:05,21:52:05,2127,3,,,,1868.42,0
20095080,21:55:00,21:55:00,2514,4,,,,2880.46,
20095080,22:02:10,22:02:10,160,5,,,,6501.33,0
20095080,22:04:00,22:04:00,10161,6,,,,7429.62,
20095080,22:09:00,22:09:00,9520,7,,,,10608.02,
20095080,22:14:00,22:14:00,3344,8,,,,13136.75,
20095080,22:16:59,22:16:59,657,9,,,,15707,0
20095080,22:22:00,22:22:00,658,10,,,,20105.23,
20095080,22:22:19,22:22:19,2870,11,,,,20287.97,0
20095080,22:22:51,22:22:51,2871,12,,,,20588.97,0
20095080,22:23:29,22:23:29,2872,13,,,,20883.6,0
20095080,22:23:49,22:23:49,2873,14,,,,21060.46,0
20095080,22:24:02,22:24:02,6649,15,,,,21192.08,0
20095080,22:24:44,22:24:44,2874,16,,,,21511.21,0
20095080,22:25:17,22:25:17,2875,17,,,,21801.5,0
20095080,22:25:39,22:25:39,2876,18,,,,22021.69,0
20095080,22:26:15,22:26:15,2877,19,,,,22348.91,0
20095080,22:26:40,22:26:40,2878,20,,,,22596.65,0
20095080,22:27:23,22:27:23,2879,21,,,,22974.11,0
20095080,22:28:21,22:28:21,1145,22,,,,23443.99,0
20095080,22:29:00,22:29:00,2880,23,,,,23805.52,
20095080,22:29:41,22:29:41,998,24,,,,24322.53,0
20095080,22:30:36,22:30:36,2842,25,,,,24889.32,0
20095080,22:31:40,22:31:40,10090,26,,,,25485.37,0
20095080,22:32:47,22:32:47,10641,27,,,,26135.6,0
20095080,22:34:19,22:34:19,10643,28,,,,26777.32,0
20095080,22:35:19,22:35:19,10645,29,,,,27179.08,0
20095080,22:36:29,22:36:29,10647,30,,,,27504.2,0
20095080,22:37:00,22:37:00,8602,31,,,,27800.43,
20095080,22:38:35,22:38:35,10396,32,,,,28290.21,0
20095080,22:41:09,22:41:09,10392,33,,,,29410.16,0
20095080,22:42:15,22:42:15,2883,34,,,,30168.57,0
20095080,22:43:26,22:43:26,2884,35,,,,31028.41,0
20095080,22:43:41,22:43:41,2885,36,,,,31205.28,0
20095080,22:45:11,22:45:11,7908,37,,,,31594.58,0
20095080,22:46:19,22:46:19,4049,38,,,,32320.52,0
20095080,22:46:41,22:46:41,4050,39,,,,32532.72,0
20095080,22:47:34,22:47:34,4051,40,,,,32992.54,0
20095080,22:48:01,22:48:01,4052,41,,,,33263.06,0
20095080,22:48:40,22:48:40,4053,42,,,,33620.04,0
20095080,22:49:00,22:49:00,4054,43,,,,33829.14,
20095080,22:49:45,22:49:45,10436,44,,,,34207.95,0
20095080,22:52:00,22:52:00,8628,45,,,,35283.31,
20095080,22:53:58,22:53:58,9673,46,,,,35825.82,0
20095080,22:55:01,22:55:01,4055,47,,,,36099.3,0
20095080,22:55:45,22:55:45,9672,48,,,,36239.78,0
20095080,22:57:00,22:57:00,7499,49,,1,,36511.25,
20261090,10:15:00,10:15:00,9943,1,,,1,0,
20261090,10:18:26,10:18:26,5732,2,,,,1244.26,0
20261090,10:20:05,10:20:05,2127,3,,,,1868.42,0
20261090,10:23:00,10:23:00,2514,4,,,,2880.46,
20261090,10:30:58,10:30:58,160,5,,,,6501.33,0
20261090,10:33:00,10:33:00,10161,6,,,,7429.62,
20261090,10:38:00,10:38:00,9520,7,,,,10608.02,
20261090,10:43:00,10:43:00,3344,8,,,,13136.75,
20261090,10:45:59,10:45:59,657,9,,,,15707,0
20261090,10:51:00,10:51:00,658,10,,,,20105.23,
20261090,10:51:22,10:51:22,2870,11,,,,20287.97,0
20261090,10:51:58,10:51:58,2871,12,,,,20588.97,0
20261090,10:52:42,10:52:42,2872,13,,,,20883.6,0
20261090,10:53:04,10:53:04,2873,14,,,,21060.46,0
20261090,10:53:19,10:53:19,6649,15,,,,21192.08,0
20261090,10:54:08,10:54:08,2874,16,,,,21511.21,0
20261090,10:54:45,10:54:45,2875,17,,,,21801.5,0
20261090,10:55:11,10:55:11,2876,18,,,,22021.69,0
20261090,10:55:51,10:55:51,2877,19,,,,22348.91,0
20261090,10:56:21,10:56:21,2878,20,,,,22596.65,0
20261090,10:57:09,10:57:09,2879,21,,,,22974.11,0
20261090,10:58:16,10:58:16,1145,22,,,,23443.99,0
20261090,10:59:00,10:59:00,2880,23,,,,23805.52,
20261090,10:59:41,10:59:41,998,24,,,,24322.53,0
20261090,11:00:36,11:00:36,2842,25,,,,24889.32,0
20261090,11:01:40,11:01:40,10090,26,,,,25485.37,0
20261090,11:02:47,11:02:47,10641,27,,,,26135.6,0
20261090,11:04:19,11:04:19,10643,28,,,,26777.32,0
20261090,11:05:19,11:05:19,10645,29,,,,27179.08,0
20261090,11:06:29,11:06:29,10647,30,,,,27504.2,0
20261090,11:07:00,11:07:00,8602,31,,,,27800.43,
20261090,11:08:43,11:08:43,10396,32,,,,28290.21,0
20261090,11:11:30,11:11:30,10392,33,,,,29410.16,0
20261090,11:12:42,11:12:42,2883,34,,,,30168.57,0
20261090,11:13:58,11:13:58,2884,35,,,,31028.41,0
20261090,11:14:15,11:14:15,2885,36,,,,31205.28,0
20261090,11:15:52,11:15:52,7908,37,,,,31594.58,0
20261090,11:17:06,11:17:06,4049,38,,,,32320.52,0
20261090,11:17:30,11:17:30,4050,39,,,,32532.72,0
20261090,11:18:26,11:18:26,4051,40,,,,32992.54,0
20261090,11:18:57,11:18:57,4052,41,,,,33263.06,0
20261090,11:19:38,11:19:38,4053,42,,,,33620.04,0
20261090,11:20:00,11:20:00,4054,43,,,,33829.14,
20261090,11:20:45,11:20:45,10436,44,,,,34207.95,0
20261090,11:23:00,11:23:00,8628,45,,,,35283.31,
20261090,11:24:58,11:24:58,9673,46,,,,35825.82,0
20261090,11:26:01,11:26:01,4055,47,,,,36099.3,0
20261090,11:26:45,11:26:45,9672,48,,,,36239.78,0
20261090,11:28:00,11:28:00,7499,49,,1,,36511.25,
20272070,14:32:00,14:32:00,9943,1,,,1,0,
20272070,14:35:26,14:35:26,5732,2,,,,1244.26,0
20272070,14:37:05,14:37:05,2127,3,,,,1868.42,0
20272070,14:40:00,14:40:00,2514,4,,,,2880.46,
20272070,14:47:58,14:47:58,160,5,,,,6501.33,0
20272070,14:50:00,14:50:00,10161,6,,,,7429.62,
20272070,14:55:00,14:55:00,9520,7,,,,10608.02,
20272070,15:00:00,15:00:00,3344,8,,,,13136.75,
20272070,15:02:59,15:02:59,657,9,,,,15707,0
20272070,15:08:00,15:08:00,658,10,,,,20105.23,
20272070,15:08:22,15:08:22,2870,11,,,,20287.97,0
20272070,15:08:58,15:08:58,2871,12,,,,20588.97,0
20272070,15:09:42,15:09:42,2872,13,,,,20883.6,0
20272070,15:10:04,15:10:04,2873,14,,,,21060.46,0
20272070,15:10:19,15:10:19,6649,15,,,,21192.08,0
20272070,15:11:08,15:11:08,2874,16,,,,21511.21,0
20272070,15:11:45,15:11:45,2875,17,,,,21801.5,0
20272070,15:12:11,15:12:11,2876,18,,,,22021.69,0
20272070,15:12:51,15:12:51,2877,19,,,,22348.91,0
20272070,15:13:21,15:13:21,2878,20,,,,22596.65,0
20272070,15:14:09,15:14:09,2879,21,,,,22974.11,0
20272070,15:15:16,15:15:16,1145,22,,,,23443.99,0
20272070,15:16:00,15:16:00,2880,23,,,,23805.52,
20272070,15:16:41,15:16:41,998,24,,,,24322.53,0
20272070,15:17:36,15:17:36,2842,25,,,,24889.32,0
20272070,15:18:40,15:18:40,10090,26,,,,25485.37,0
20272070,15:19:47,15:19:47,10641,27,,,,26135.6,0
20272070,15:21:19,15:21:19,10643,28,,,,26777.32,0
20272070,15:22:19,15:22:19,10645,29,,,,27179.08,0
20272070,15:23:29,15:23:29,10647,30,,,,27504.2,0
20272070,15:24:00,15:24:00,8602,31,,,,27800.43,
20272070,15:25:43,15:25:43,10396,32,,,,28290.21,0
20272070,15:28:30,15:28:30,10392,33,,,,29410.16,0
20272070,15:29:42,15:29:42,2883,34,,,,30168.57,0
20272070,15:30:58,15:30:58,2884,35,,,,31028.41,0
20272070,15:31:15,15:31:15,2885,36,,,,31205.28,0
20272070,15:32:52,15:32:52,7908,37,,,,31594.58,0
20272070,15:34:06,15:34:06,4049,38,,,,32320.52,0
20272070,15:34:30,15:34:30,4050,39,,,,32532.72,0
20272070,15:35:26,15:35:26,4051,40,,,,32992.54,0
20272070,15:35:57,15:35:57,4052,41,,,,33263.06,0
20272070,15:36:38,15:36:38,4053,42,,,,33620.04,0
20272070,15:37:00,15:37:00,4054,43,,,,33829.14,
20272070,15:37:45,15:37:45,10436,44,,,,34207.95,0
20272070,15:40:00,15:40:00,8628,45,,,,35283.31,
20272070,15:41:58,15:41:58,9673,46,,,,35825.82,0
20272070,15:43:01,15:43:01,4055,47,,,,36099.3,0
20272070,15:43:45,15:43:45,9672,48,,,,36239.78,0
20272070,15:45:00,15:45:00,7499,49,,1,,36511.25,
20290110,08:33:00,08:33:00,9943,1,,,1,0,
20290110,08:36:26,08:36:26,5732,2,,,,1244.26,0
20290110,08:38:05,08:38:05,2127,3,,,,1868.42,0
20290110,08:41:00,08:41:00,2514,4,,,,2880.46,
20290110,08:48:58,08:48:58,160,5,,,,6501.33,0
20290110,08:51:00,08:51:00,10161,6,,,,7429.62,
20290110,08:56:00,08:56:00,9520,7,,,,10608.02,
20290110,09:01:00,09:01:00,3344,8,,,,13136.75,
20290110,09:03:59,09:03:59,657,9,,,,15707,0
20290110,09:09:00,09:09:00,658,10,,,,20105.23,
20290110,09:09:19,09:09:19,2870,11,,,,20287.97,0
20290110,09:09:51,09:09:51,2871,12,,,,20588.97,0
20290110,09:10:29,09:10:29,2872,13,,,,20883.6,0
20290110,09:10:49,09:10:49,2873,14,,,,21060.46,0
20290110,09:11:02,09:11:02,6649,15,,,,21192.08,0
20290110,09:11:44,09:11:44,2874,16,,,,21511.21,0
20290110,09:12:17,09:12:17,2875,17,,,,21801.5,0
20290110,09:12:39,09:12:39,2876,18,,,,22021.69,0
20290110,09:13:15,09:13:15,2877,19,,,,22348.91,0
20290110,09:13:40,09:13:40,2878,20,,,,22596.65,0
20290110,09:14:23,09:14:23,2879,21,,,,22974.11,0
20290110,09:15:21,09:15:21,1145,22,,,,23443.99,0
20290110,09:16:00,09:16:00,2880,23,,,,23805.52,
20290110,09:16:41,09:16:41,998,24,,,,24322.53,0
20290110,09:17:36,09:17:36,2842,25,,,,24889.32,0
20290110,09:18:40,09:18:40,10090,26,,,,25485.37,0
20290110,09:19:47,09:19:47,10641,27,,,,26135.6,0
20290110,09:21:19,09:21:19,10643,28,,,,26777.32,0
20290110,09:22:19,09:22:19,10645,29,,,,27179.08,0
20290110,09:23:29,09:23:29,10647,30,,,,27504.2,0
20290110,09:24:00,09:24:00,8602,31,,,,27800.43,
20290110,09:25:35,09:25:35,10396,32,,,,28290.21,0
20290110,09:28:09,09:28:09,10392,33,,,,29410.16,0
20290110,09:29:15,09:29:15,2883,34,,,,30168.57,0
20290110,09:30:26,09:30:26,2884,35,,,,31028.41,0
20290110,09:30:41,09:30:41,2885,36,,,,31205.28,0
20290110,09:32:11,09:32:11,7908,37,,,,31594.58,0
20290110,09:33:19,09:33:19,4049,38,,,,32320.52,0
20290110,09:33:41,09:33:41,4050,39,,,,32532.72,0
20290110,09:34:34,09:34:34,4051,40,,,,32992.54,0
20290110,09:35:01,09:35:01,4052,41,,,,33263.06,0
20290110,09:35:40,09:35:40,4053,42,,,,33620.04,0
20290110,09:36:00,09:36:00,4054,43,,,,33829.14,
20290110,09:36:45,09:36:45,10436,44,,,,34207.95,0
20290110,09:39:00,09:39:00,8628,45,,,,35283.31,
20290110,09:40:58,09:40:58,9673,46,,,,35825.82,0
20290110,09:42:01,09:42:01,4055,47,,,,36099.3,0
20290110,09:42:45,09:42:45,9672,48,,,,36239.78,0
20290110,09:44:00,09:44:00,7499,49,,1,,36511.25,
20323020,12:21:00,12:21:00,9943,1,,,1,0,
20323020,12:22:55,12:22:55,5732,2,,,,1244.26,0
20323020,12:23:34,12:23:34,2127,3,,,,1851.87,0
20323020,12:24:36,12:24:36,3836,4,,,,2512.32,0
20323020,12:30:00,12:30:00,9487,5,,,,6434.86,
20323020,12:35:00,12:35:00,9520,6,,,,9564.54,
20323020,12:40:00,12:40:00,3344,7,,,,12091.96,
20323020,12:43:19,12:43:19,657,8,,,,14665.02,0
20323020,12:49:00,12:49:00,658,9,,,,19068.46,
20323020,12:49:22,12:49:22,2870,10,,,,19251.2,0
20323020,12:49:58,12:49:58,2871,11,,,,19552.2,0
20323020,12:50:42,12:50:42,2872,12,,,,19846.83,0
20323020,12:51:04,12:51:04,2873,13,,,,20023.69,0
20323020,12:51:19,12:51:19,6649,14,,,,20155.31,0
20323020,12:52:08,12:52:08,2874,15,,,,20474.44,0
20323020,12:52:45,12:52:45,2875,16,,,,20764.73,0
20323020,12:53:11,12:53:11,2876,17,,,,20984.92,0
20323020,12:53:51,12:53:51,2877,18,,,,21312.14,0
20323020,12:54:21,12:54:21,2878,19,,,,21559.88,0
20323020,12:55:09,12:55:09,2879,20,,,,21937.34,0
20323020,12:56:16,12:56:16,1145,21,,,,22407.22,0
20323020,12:57:00,12:57:00,2880,22,,,,22768.75,
20323020,12:57:46,12:57:46,998,23,,,,23285.76,0
20323020,12:58:48,12:58:48,2842,24,,,,23852.55,0
20323020,13:00:00,13:00:00,10090,25,,,,24448.6,0
20323020,13:01:17,13:01:17,10641,26,,,,25095.21,0
20323020,13:02:59,13:02:59,10643,27,,,,25736.93,0
20323020,13:04:07,13:04:07,10645,28,,,,26138.69,0
20323020,13:05:25,13:05:25,10647,29,,,,26463.81,0
20323020,13:06:00,13:06:00,8602,30,,,,26760.04,
20323020,13:07:43,13:07:43,10396,31,,,,27249.82,0
20323020,13:10:29,13:10:29,10392,32,,,,28369.77,0
20323020,13:11:39,13:11:39,2883,33,,,,29128.16,0
20323020,13:12:56,13:12:56,2884,34,,,,29988,0
20323020,13:13:12,13:13:12,2885,35,,,,30164.87,0
20323020,13:14:49,13:14:49,7908,36,,,,30554.17,0
20323020,13:16:03,13:16:03,4049,37,,,,31280.11,0
20323020,13:16:27,13:16:27,4050,38,,,,31492.31,0
20323020,13:17:24,13:17:24,4051,39,,,,31952.13,0
20323020,13:17:54,13:17:54,4052,40,,,,32222.65,0
20323020,13:18:36,13:18:36,4053,41,,,,32579.63,0
20323020,13:19:00,13:19:00,4054,42,,,,32788.87,
20323020,13:21:46,13:21:46,4055,43,,,,33061.5,0
20323020,13:23:21,13:23:21,9672,44,,,,33201.98,0
20323020,13:26:00,13:26:00,7499,45,,1,,33473.45,
20323030,12:21:00,12:21:00,9943,1,,,1,0,
20323030,12:22:55,12:22:55,5732,2,,,,1244.26,0
20323030,12:23:34,12:23:34,2127,3,,,,1851.87,0
20323030,12:24:36,12:24:36,3836,4,,,,2512.32,0
20323030,12:30:00,12:30:00,9487,5,,,,6434.86,
20323030,12:35:00,12:35:00,9520,6,,,,9564.54,
20323030,12:40:00,12:40:00,3344,7,,,,12091.96,
20323030,12:43:19,12:43:19,657,8,,,,14665.02,0
20323030,12:49:00,12:49:00,658,9,,,,19068.46,
20323030,12:49:22,12:49:22,2870,10,,,,19251.2,0
20323030,12:49:58,12:49:58,2871,11,,,,19552.2,0
20323030,12:50:42,12:50:42,2872,12,,,,19846.83,0
20323030,12:51:04,12:51:04,2873,13,,,,20023.69,0
20323030,12:51:19,12:51:19,6649,14,,,,20155.31,0
20323030,12:52:08,12:52:08,2874,15,,,,20474.44,0
20323030,12:52:45,12:52:45,2875,16,,,,20764.73,0
20323030,12:53:11,12:53:11,2876,17,,,,20984.92,0
20323030,12:53:51,12:53:51,2877,18,,,,21312.14,0
20323030,12:54:21,12:54:21,2878,19,,,,21559.88,0
20323030,12:55:09,12:55:09,2879,20,,,,21937.34,0
20323030,12:56:16,12:56:16,1145,21,,,,22407.22,0
20323030,12:57:00,12:57:00,2880,22,,,,22768.75,
20323030,12:57:46,12:57:46,998,23,,,,23285.76,0
20323030,12:58:48,12:58:48,2842,24,,,,23852.55,0
20323030,13:00:00,13:00:00,10090,25,,,,24448.6,0
20323030,13:01:17,13:01:17,10641,26,,,,25095.21,0
20323030,13:02:59,13:02:59,10643,27,,,,25736.93,0
20323030,13:04:07,13:04:07,10645,28,,,,26138.69,0
20323030,13:05:25,13:05:25,10647,29,,,,26463.81,0
20323030,13:06:00,13:06:00,8602,30,,,,26760.04,
20323030,13:07:43,13:07:43,10396,31,,,,27249.82,0
20323030,13:10:29,13:10:29,10392,32,,,,28369.77,0
20323030,13:11:39,13:11:39,2883,33,,,,29128.16,0
20323030,13:12:56,13:12:56,2884,34,,,,29988,0
20323030,13:13:12,13:13:12,2885,35,,,,30164.87,0
20323030,13:14:49,13:14:49,7908,36,,,,30554.17,0
20323030,13:16:03,13:16:03,4049,37,,,,31280.11,0
20323030,13:16:27,13:16:27,4050,38,,,,31492.31,0
20323030,13:17:24,13:17:24,4051,39,,,,31952.13,0
20323030,13:17:54,13:17:54,4052,40,,,,32222.65,0
20323030,13:18:36,13:18:36,4053,41,,,,32579.63,0
20323030,13:19:00,13:19:00,4054,42,,,,32788.87,
20323030,13:21:46,13:21:46,4055,43,,,,33061.5,0
20323030,13:23:21,13:23:21,9672,44,,,,33201.98,0
20323030,13:26:00,13:26:00,7499,45,,1,,33473.45,
20323040,12:21:00,12:21:00,9943,1,,,1,0,
20323040,12:22:55,12:22:55,5732,2,,,,1244.26,0
20323040,12:23:34,12:23:34,2127,3,,,,1851.87,0
20323040,12:24:36,12:24:36,3836,4,,,,2512.32,0
20323040,12:30:00,12:30:00,9487,5,,,,6434.86,
20323040,12:35:00,12:35:00,9520,6,,,,9564.54,
20323040,12:40:00,12:40:00,3344,7,,,,12091.96,
20323040,12:43:19,12:43:19,657,8,,,,14665.02,0
20323040,12:49:00,12:49:00,658,9,,,,19068.46,
20323040,12:49:22,12:49:22,2870,10,,,,19251.2,0
20323040,12:49:58,12:49:58,2871,11,,,,19552.2,0
20323040,12:50:42,12:50:42,2872,12,,,,19846.83,0
20323040,12:51:04,12:51:04,2873,13,,,,20023.69,0
20323040,12:51:19,12:51:19,6649,14,,,,20155.31,0
20323040,12:52:08,12:52:08,2874,15,,,,20474.44,0
20323040,12:52:45,12:52:45,2875,16,,,,20764.73,0
20323040,12:53:11,12:53:11,2876,17,,,,20984.92,0
20323040,12:53:51,12:53:51,2877,18,,,,21312.14,0
20323040,12:54:21,12:54:21,2878,19,,,,21559.88,0
20323040,12:55:09,12:55:09,2879,20,,,,21937.34,0
20323040,12:56:16,12:56:16,1145,21,,,,22407.22,0
20323040,12:57:00,12:57:00,2880,22,,,,22768.75,
20323040,12:57:46,12:57:46,998,23,,,,23285.76,0
20323040,12:58:48,12:58:48,2842,24,,,,23852.55,0
20323040,13:00:00,13:00:00,10090,25,,,,24448.6,0
20323040,13:01:17,13:01:17,10641,26,,,,25095.21,0
20323040,13:02:59,13:02:59,10643,27,,,,25736.93,0
20323040,13:04:07,13:04:07,10645,28,,,,26138.69,0
20323040,13:05:25,13:05:25,10647,29,,,,26463.81,0
20323040,13:06:00,13:06:00,8602,30,,,,26760.04,
20323040,13:07:43,13:07:43,10396,31,,,,27249.82,0
20323040,13:10:29,13:10:29,10392,32,,,,28369.77,0
20323040,13:11:39,13:11:39,2883,33,,,,29128.16,0
20323040,13:12:56,13:12:56,2884,34,,,,29988,0
20323040,13:13:12,13:13:12,2885,35,,,,30164.87,0
20323040,13:14:49,13:14:49,7908,36,,,,30554.17,0
20323040,13:16:03,13:16:03,4049,37,,,,31280.11,0
20323040,13:16:27,13:16:27,4050,38,,,,31492.31,0
20323040,13:17:24,13:17:24,4051,39,,,,31952.13,0
20323040,13:17:54,13:17:54,4052,40,,,,32222.65,0
20323040,13:18:36,13:18:36,4053,41,,,,32579.63,0
20323040,13:19:00,13:19:00,4054,42,,,,32788.87,
20323040,13:21:46,13:21:46,4055,43,,,,33061.5,0
20323040,13:23:21,13:23:21,9672,44,,,,33201.98,0
20323040,13:26:00,13:26:00,7499,45,,1,,33473.45,
20323050,12:21:00,12:21:00,9943,1,,,1,0,
20323050,12:22:55,12:22:55,5732,2,,,,1244.26,0
20323050,12:23:34,12:23:34,2127,3,,,,1851.87,0
20323050,12:24:36,12:24:36,3836,4,,,,2512.32,0
20323050,12:30:00,12:30:00,9487,5,,,,6434.86,
20323050,12:35:00,12:35:00,9520,6,,,,9564.54,
20323050,12:40:00,12:40:00,3344,7,,,,12091.96,
20323050,12:43:19,12:43:19,657,8,,,,14665.02,0
20323050,12:49:00,12:49:00,658,9,,,,19068.46,
20323050,12:49:22,12:49:22,2870,10,,,,19251.2,0
20323050,12:49:58,12:49:58,2871,11,,,,19552.2,0
20323050,12:50:42,12:50:42,2872,12,,,,19846.83,0
20323050,12:51:04,12:51:04,2873,13,,,,20023.69,0
20323050,12:51:19,12:51:19,6649,14,,,,20155.31,0
20323050,12:52:08,12:52:08,2874,15,,,,20474.44,0
20323050,12:52:45,12:52:45,2875,16,,,,20764.73,0
20323050,12:53:11,12:53:11,2876,17,,,,20984.92,0
20323050,12:53:51,12:53:51,2877,18,,,,21312.14,0
20323050,12:54:21,12:54:21,2878,19,,,,21559.88,0
20323050,12:55:09,12:55:09,2879,20,,,,21937.34,0
20323050,12:56:16,12:56:16,1145,21,,,,22407.22,0
20323050,12:57:00,12:57:00,2880,22,,,,22768.75,
20323050,12:57:46,12:57:46,998,23,,,,23285.76,0
20323050,12:58:48,12:58:48,2842,24,,,,23852.55,0
20323050,13:00:00,13:00:00,10090,25,,,,24448.6,0
20323050,13:01:17,13:01:17,10641,26,,,,25095.21,0
20323050,13:02:59,13:02:59,10643,27,,,,25736.93,0
20323050,13:04:07,13:04:07,10645,28,,,,26138.69,0
20323050,13:05:25,13:05:25,10647,29,,,,26463.81,0
20323050,13:06:00,13:06:00,8602,30,,,,26760.04,
20323050,13:07:43,13:07:43,10396,31,,,,27249.82,0
20323050,13:10:29,13:10:29,10392,32,,,,28369.77,0
20323050,13:11:39,13:11:39,2883,33,,,,29128.16,0
20323050,13:12:56,13:12:56,2884,34,,,,29988,0
20323050,13:13:12,13:13:12,2885,35,,,,30164.87,0
20323050,13:14:49,13:14:49,7908,36,,,,30554.17,0
20323050,13:16:03,13:16:03,4049,37,,,,31280.11,0
20323050,13:16:27,13:16:27,4050,38,,,,31492.31,0
20323050,13:17:24,13:17:24,4051,39,,,,31952.13,0
20323050,13:17:54,13:17:54,4052,40,,,,32222.65,0
20323050,13:18:36,13:18:36,4053,41,,,,32579.63,0
20323050,13:19:00,13:19:00,4054,42,,,,32788.87,
20323050,13:21:46,13:21:46,4055,43,,,,33061.5,0
20323050,13:23:21,13:23:21,9672,44,,,,33201.98,0
20323050,13:26:00,13:26:00,7499,45,,1,,33473.45,
20323060,12:21:00,12:21:00,9943,1,,,1,0,
20323060,12:22:55,12:22:55,5732,2,,,,1244.26,0
20323060,12:23:34,12:23:34,2127,3,,,,1851.87,0
20323060,12:24:36,12:24:36,3836,4,,,,2512.32,0
20323060,12:30:00,12:30:00,9487,5,,,,6434.86,
20323060,12:35:00,12:35:00,9520,6,,,,9564.54,
20323060,12:40:00,12:40:00,3344,7,,,,12091.96,
20323060,12:43:19,12:43:19,657,8,,,,14665.02,0
20323060,12:49:00,12:49:00,658,9,,,,19068.46,
20323060,12:49:22,12:49:22,2870,10,,,,19251.2,0
20323060,12:49:58,12:49:58,2871,11,,,,19552.2,0
20323060,12:50:42,12:50:42,2872,12,,,,19846.83,0
20323060,12:51:04,12:51:04,2873,13,,,,20023.69,0
20323060,12:51:19,12:51:19,6649,14,,,,20155.31,0
20323060,12:52:08,12:52:08,2874,15,,,,20474.44,0
20323060,12:52:45,12:52:45,2875,16,,,,20764.73,0
20323060,12:53:11,12:53:11,2876,17,,,,20984.92,0
20323060,12:53:51,12:53:51,2877,18,,,,21312.14,0
20323060,12:54:21,12:54:21,2878,19,,,,21559.88,0
20323060,12:55:09,12:55:09,2879,20,,,,21937.34,0
20323060,12:56:16,12:56:16,1145,21,,,,22407.22,0
20323060,12:57:00,12:57:00,2880,22,,,,22768.75,
20323060,12:57:46,12:57:46,998,23,,,,23285.76,0
20323060,12:58:48,12:58:48,2842,24,,,,23852.55,0
20323060,13:00:00,13:00:00,10090,25,,,,24448.6,0
20323060,13:01:17,13:01:17,10641,26,,,,25095.21,0
20323060,13:02:59,13:02:59,10643,27,,,,25736.93,0
20323060,13:04:07,13:04:07,10645,28,,,,26138.69,0
20323060,13:05:25,13:05:25,10647,29,,,,26463.81,0
20323060,13:06:00,13:06:00,8602,30,,,,26760.04,
20323060,13:07:43,13:07:43,10396,31,,,,27249.82,0
20323060,13:10:29,13:10:29,10392,32,,,,28369.77,0
20323060,13:11:39,13:11:39,2883,33,,,,29128.16,0
20323060,13:12:56,13:12:56,2884,34,,,,29988,0
20323060,13:13:12,13:13:12,2885,35,,,,30164.87,0
20323060,13:14:49,13:14:49,7908,36,,,,30554.17,0
20323060,13:16:03,13:16:03,4049,37,,,,31280.11,0
20323060,13:16:27,13:16:27,4050,38,,,,31492.31,0
20323060,13:17:24,13:17:24,4051,39,,,,31952.13,0
20323060,13:17:54,13:17:54,4052,40,,,,32222.65,0
20323060,13:18:36,13:18:36,4053,41,,,,32579.63,0
20323060,13:19:00,13:19:00,4054,42,,,,32788.87,
20323060,13:21:46,13:21:46,4055,43,,,,33061.5,0
20323060,13:23:21,13:23:21,9672,44,,,,33201.98,0
20323060,13:26:00,13:26:00,7499,45,,1,,33473.45,
20398100,13:21:00,13:21:00,9943,1,,,1,0,
20398100,13:22:55,13:22:55,5732,2,,,,1244.26,0
20398100,13:23:34,13:23:34,2127,3,,,,1851.87,0
20398100,13:24:36,13:24:36,3836,4,,,,2512.32,0
20398100,13:30:00,13:30:00,9487,5,,,,6434.86,
20398100,13:36:00,13:36:00,9520,6,,,,9564.54,
20398100,13:41:00,13:41:00,3344,7,,,,12091.96,
20398100,13:44:19,13:44:19,657,8,,,,14665.02,0
20398100,13:50:00,13:50:00,658,9,,,,19068.46,
20398100,13:50:22,13:50:22,2870,10,,,,19251.2,0
20398100,13:50:58,13:50:58,2871,11,,,,19552.2,0
20398100,13:51:42,13:51:42,2872,12,,,,19846.83,0
20398100,13:52:04,13:52:04,2873,13,,,,20023.69,0
20398100,13:52:19,13:52:19,6649,14,,,,20155.31,0
20398100,13:53:08,13:53:08,2874,15,,,,20474.44,0
20398100,13:53:45,13:53:45,2875,16,,,,20764.73,0
20398100,13:54:11,13:54:11,2876,17,,,,20984.92,0
20398100,13:54:51,13:54:51,2877,18,,,,21312.14,0
20398100,13:55:21,13:55:21,2878,19,,,,21559.88,0
20398100,13:56:09,13:56:09,2879,20,,,,21937.34,0
20398100,13:57:16,13:57:16,1145,21,,,,22407.22,0
20398100,13:58:00,13:58:00,2880,22,,,,22768.75,
20398100,13:58:46,13:58:46,998,23,,,,23285.76,0
20398100,13:59:48,13:59:48,2842,24,,,,23852.55,0
20398100,14:01:00,14:01:00,10090,25,,,,24448.6,0
20398100,14:02:17,14:02:17,10641,26,,,,25095.21,0
20398100,14:03:59,14:03:59,10643,27,,,,25736.93,0
20398100,14:05:07,14:05:07,10645,28,,,,26138.69,0
20398100,14:06:25,14:06:25,10647,29,,,,26463.81,0
20398100,14:07:00,14:07:00,8602,30,,,,26760.04,
20398100,14:08:43,14:08:43,10396,31,,,,27249.82,0
20398100,14:11:29,14:11:29,10392,32,,,,28369.77,0
20398100,14:12:39,14:12:39,2883,33,,,,29128.16,0
20398100,14:13:56,14:13:56,2884,34,,,,29988,0
20398100,14:14:12,14:14:12,2885,35,,,,30164.87,0
20398100,14:15:49,14:15:49,7908,36,,,,30554.17,0
20398100,14:17:03,14:17:03,4049,37,,,,31280.11,0
20398100,14:17:27,14:17:27,4050,38,,,,31492.31,0
20398100,14:18:24,14:18:24,4051,39,,,,31952.13,0
20398100,14:18:54,14:18:54,4052,40,,,,32222.65,0
20398100,14:19:36,14:19:36,4053,41,,,,32579.63,0
20398100,14:20:00,14:20:00,4054,42,,,,32788.87,
20398100,14:22:46,14:22:46,4055,43,,,,33061.5,0
20398100,14:24:21,14:24:21,9672,44,,,,33201.98,0
20398100,14:27:00,14:27:00,7499,45,,1,,33473.45,
20862070,12:02:00,12:02:00,9943,1,,,1,0,
20862070,12:05:26,12:05:26,5732,2,,,,1244.26,0
20862070,12:07:05,12:07:05,2127,3,,,,1868.42,0
20862070,12:10:00,12:10:00,2514,4,,,,2880.46,
20862070,12:17:58,12:17:58,160,5,,,,6501.33,0
20862070,12:20:00,12:20:00,10161,6,,,,7429.62,
20862070,12:25:00,12:25:00,9520,7,,,,10608.02,
20862070,12:30:00,12:30:00,3344,8,,,,13136.75,
20862070,12:32:59,12:32:59,657,9,,,,15707,0
20862070,12:38:00,12:38:00,658,10,,,,20105.23,
20862070,12:38:22,12:38:22,2870,11,,,,20287.97,0
20862070,12:38:58,12:38:58,2871,12,,,,20588.97,0
20862070,12:39:42,12:39:42,2872,13,,,,20883.6,0
20862070,12:40:04,12:40:04,2873,14,,,,21060.46,0
20862070,12:40:19,12:40:19,6649,15,,,,21192.08,0
20862070,12:41:08,12:41:08,2874,16,,,,21511.21,0
20862070,12:41:45,12:41:45,2875,17,,,,21801.5,0
20862070,12:42:11,12:42:11,2876,18,,,,22021.69,0
20862070,12:42:51,12:42:51,2877,19,,,,22348.91,0
20862070,12:43:21,12:43:21,2878,20,,,,22596.65,0
20862070,12:44:09,12:44:09,2879,21,,,,22974.11,0
20862070,12:45:16,12:45:16,1145,22,,,,23443.99,0
20862070,12:46:00,12:46:00,2880,23,,,,23805.52,
20862070,12:46:41,12:46:41,998,24,,,,24322.53,0
20862070,12:47:36,12:47:36,2842,25,,,,24889.32,0
20862070,12:48:40,12:48:40,10090,26,,,,25485.37,0
20862070,12:49:47,12:49:47,10641,27,,,,26135.6,0
20862070,12:51:19,12:51:19,10643,28,,,,26777.32,0
20862070,12:52:19,12:52:19,10645,29,,,,27179.08,0
20862070,12:53:29,12:53:29,10647,30,,,,27504.2,0
20862070,12:54:00,12:54:00,8602,31,,,,27800.43,
20862070,12:55:43,12:55:43,10396,32,,,,28290.21,0
20862070,12:58:30,12:58:30,10392,33,,,,29410.16,0
20862070,12:59:42,12:59:42,2883,34,,,,30168.57,0
20862070,13:00:58,13:00:58,2884,35,,,,31028.41,0
20862070,13:01:15,13:01:15,2885,36,,,,31205.28,0
20862070,13:02:52,13:02:52,7908,37,,,,31594.58,0
20862070,13:04:06,13:04:06,4049,38,,,,32320.52,0
20862070,13:04:30,13:04:30,4050,39,,,,32532.72,0
20862070,13:05:26,13:05:26,4051,40,,,,32992.54,0
20862070,13:05:57,13:05:57,4052,41,,,,33263.06,0
20862070,13:06:38,13:06:38,4053,42,,,,33620.04,0
20862070,13:07:00,13:07:00,4054,43,,,,33829.14,
20862070,13:07:45,13:07:45,10436,44,,,,34207.95,0
20862070,13:10:00,13:10:00,8628,45,,,,35283.31,
20862070,13:11:58,13:11:58,9673,46,,,,35825.82,0
20862070,13:13:01,13:13:01,4055,47,,,,36099.3,0
20862070,13:13:45,13:13:45,9672,48,,,,36239.78,0
20862070,13:15:00,13:15:00,7499,49,,1,,36511.25,
21275010,08:47:00,08:47:00,9943,1,,,1,0,
21275010,08:50:26,08:50:26,5732,2,,,,1244.26,0
21275010,08:52:05,08:52:05,2127,3,,,,1868.42,0
21275010,08:55:00,08:55:00,2514,4,,,,2880.46,
21275010,09:02:58,09:02:58,160,5,,,,6501.33,0
21275010,09:05:00,09:05:00,10161,6,,,,7429.62,
21275010,09:10:00,09:10:00,9520,7,,,,10608.02,
21275010,09:15:00,09:15:00,3344,8,,,,13136.75,
21275010,09:17:59,09:17:59,657,9,,,,15707,0
21275010,09:23:00,09:23:00,658,10,,,,20105.23,
21275010,09:23:19,09:23:19,2870,11,,,,20287.97,0
21275010,09:23:51,09:23:51,2871,12,,,,20588.97,0
21275010,09:24:29,09:24:29,2872,13,,,,20883.6,0
21275010,09:24:49,09:24:49,2873,14,,,,21060.46,0
21275010,09:25:02,09:25:02,6649,15,,,,21192.08,0
21275010,09:25:44,09:25:44,2874,16,,,,21511.21,0
21275010,09:26:17,09:26:17,2875,17,,,,21801.5,0
21275010,09:26:39,09:26:39,2876,18,,,,22021.69,0
21275010,09:27:15,09:27:15,2877,19,,,,22348.91,0
21275010,09:27:40,09:27:40,2878,20,,,,22596.65,0
21275010,09:28:23,09:28:23,2879,21,,,,22974.11,0
21275010,09:29:21,09:29:21,1145,22,,,,23443.99,0
21275010,09:30:00,09:30:00,2880,23,,,,23805.52,
21275010,09:30:41,09:30:41,998,24,,,,24322.53,0
21275010,09:31:36,09:31:36,2842,25,,,,24889.32,0
21275010,09:32:40,09:32:40,10090,26,,,,25485.37,0
21275010,09:33:47,09:33:47,10641,27,,,,26135.6,0
21275010,09:35:19,09:35:19,10643,28,,,,26777.32,0
21275010,09:36:19,09:36:19,10645,29,,,,27179.08,0
21275010,09:37:29,09:37:29,10647,30,,,,27504.2,0
21275010,09:38:00,09:38:00,8602,31,,,,27800.43,
21275010,09:39:35,09:39:35,10396,32,,,,28290.21,0
21275010,09:42:09,09:42:09,10392,33,,,,29410.16,0
21275010,09:43:15,09:43:15,2883,34,,,,30168.57,0
21275010,09:44:26,09:44:26,2884,35,,,,31028.41,0
21275010,09:44:41,09:44:41,2885,36,,,,31205.28,0
21275010,09:46:11,09:46:11,7908,37,,,,31594.58,0
21275010,09:47:19,09:47:19,4049,38,,,,32320.52,0
21275010,09:47:41,09:47:41,4050,39,,,,32532.72,0
21275010,09:48:34,09:48:34,4051,40,,,,32992.54,0
21275010,09:49:01,09:49:01,4052,41,,,,33263.06,0
21275010,09:49:40,09:49:40,4053,42,,,,33620.04,0
21275010,09:50:00,09:50:00,4054,43,,,,33829.14,
21275010,09:50:45,09:50:45,10436,44,,,,34207.95,0
21275010,09:53:00,09:53:00,8628,45,,,,35283.31,
21275010,09:54:58,09:54:58,9673,46,,,,35825.82,0
21275010,09:56:01,09:56:01,4055,47,,,,36099.3,0
21275010,09:56:45,09:56:45,9672,48,,,,36239.78,0
21275010,09:58:00,09:58:00,7499,49,,1,,36511.25,
21275080,08:47:00,08:47:00,9943,1,,,1,0,
21275080,08:50:26,08:50:26,5732,2,,,,1244.26,0
21275080,08:52:05,08:52:05,2127,3,,,,1868.42,0
21275080,08:55:00,08:55:00,2514,4,,,,2880.46,
21275080,09:02:58,09:02:58,160,5,,,,6501.33,0
21275080,09:05:00,09:05:00,10161,6,,,,7429.62,
21275080,09:10:00,09:10:00,9520,7,,,,10608.02,
21275080,09:15:00,09:15:00,3344,8,,,,13136.75,
21275080,09:17:59,09:17:59,657,9,,,,15707,0
21275080,09:23:00,09:23:00,658,10,,,,20105.23,
21275080,09:23:19,09:23:19,2870,11,,,,20287.97,0
21275080,09:23:51,09:23:51,2871,12,,,,20588.97,0
21275080,09:24:29,09:24:29,2872,13,,,,20883.6,0
21275080,09:24:49,09:24:49,2873,14,,,,21060.46,0
21275080,09:25:02,09:25:02,6649,15,,,,21192.08,0
21275080,09:25:44,09:25:44,2874,16,,,,21511.21,0
21275080,09:26:17,09:26:17,2875,17,,,,21801.5,0
21275080,09:26:39,09:26:39,2876,18,,,,22021.69,0
21275080,09:27:15,09:27:15,2877,19,,,,22348.91,0
21275080,09:27:40,09:27:40,2878,20,,,,22596.65,0
21275080,09:28:23,09:28:23,2879,21,,,,22974.11,0
21275080,09:29:21,09:29:21,1145,22,,,,23443.99,0
21275080,09:30:00,09:30:00,2880,23,,,,23805.52,
21275080,09:30:41,09:30:41,998,24,,,,24322.53,0
21275080,09:31:36,09:31:36,2842,25,,,,24889.32,0
21275080,09:32:40,09:32:40,10090,26,,,,25485.37,0
21275080,09:33:47,09:33:47,10641,27,,,,26135.6,0
21275080,09:35:19,09:35:19,10643,28,,,,26777.32,0
21275080,09:36:19,09:36:19,10645,29,,,,27179.08,0
21275080,09:37:29,09:37:29,10647,30,,,,27504.2,0
21275080,09:38:00,09:38:00,8602,31,,,,27800.43,
21275080,09:39:35,09:39:35,10396,32,,,,28290.21,0
21275080,09:42:09,09:42:09,10392,33,,,,29410.16,0
21275080,09:43:15,09:43:15,2883,34,,,,30168.57,0
21275080,09:44:26,09:44:26,2884,35,,,,31028.41,0
21275080,09:44:41,09:44:41,2885,36,,,,31205.28,0
21275080,09:46:11,09:46:11,7908,37,,,,31594.58,0
21275080,09:47:19,09:47:19,4049,38,,,,32320.52,0
21275080,09:47:41,09:47:41,4050,39,,,,32532.72,0
21275080,09:48:34,09:48:34,4051,40,,,,32992.54,0
21275080,09:49:01,09:49:01,4052,41,,,,33263.06,0
21275080,09:49:40,09:49:40,4053,42,,,,33620.04,0
21275080,09:50:00,09:50:00,4054,43,,,,33829.14,
21275080,09:50:45,09:50:45,10436,44,,,,34207.95,0
21275080,09:53:00,09:53:00,8628,45,,,,35283.31,
21275080,09:54:58,09:54:58,9673,46,,,,35825.82,0
21275080,09:56:01,09:56:01,4055,47,,,,36099.3,0
21275080,09:56:45,09:56:45,9672,48,,,,36239.78,0
21275080,09:58:00,09:58:00,7499,49,,1,,36511.25,
21412020,06:56:00,06:56:00,9943,1,,,1,0,
21412020,06:57:55,06:57:55,5732,2,,,,1244.26,0
21412020,06:58:34,06:58:34,2127,3,,,,1851.87,0
21412020,06:59:36,06:59:36,3836,4,,,,2512.32,0
21412020,07:05:00,07:05:00,9487,5,,,,6434.86,
21412020,07:10:00,07:10:00,9520,6,,,,9564.54,
21412020,07:15:00,07:15:00,3344,7,,,,12091.96,
21412020,07:18:19,07:18:19,657,8,,,,14665.02,0
21412020,07:24:00,07:24:00,658,9,,,,19068.48,
21412020,07:24:20,07:24:20,2870,10,,,,19251.22,0
21412020,07:24:50,07:24:50,2871,11,,,,19552.19,0
21412020,07:25:29,07:25:29,2872,12,,,,19846.82,0
21412020,07:25:49,07:25:49,2873,13,,,,20023.68,0
21412020,07:26:02,07:26:02,6649,14,,,,20155.3,0
21412020,07:26:45,07:26:45,2874,15,,,,20474.43,0
21412020,07:27:19,07:27:19,2875,16,,,,20764.72,0
21412020,07:27:40,07:27:40,2876,17,,,,20984.68,0
21412020,07:28:12,07:28:12,2877,18,,,,21312.64,0
21412020,07:28:38,07:28:38,2878,19,,,,21560.38,0
21412020,07:29:21,07:29:21,2879,20,,,,21937.84,0
21412020,07:30:21,07:30:21,1145,21,,,,22407.72,0
21412020,07:31:00,07:31:00,2880,22,,,,22769.25,
21412020,07:31:46,07:31:46,998,23,,,,23286.26,0
21412020,07:32:49,07:32:49,2842,24,,,,23853.05,0
21412020,07:34:02,07:34:02,10090,25,,,,24449.1,0
21412020,07:35:18,07:35:18,10641,26,,,,25083.53,0
21412020,07:36:59,07:36:59,10643,27,,,,25723.21,0
21412020,07:38:07,07:38:07,10645,28,,,,26126.89,0
21412020,07:39:26,07:39:26,10647,29,,,,26452.01,0
21412020,07:40:00,07:40:00,8602,30,,,,26748.27,
21412020,07:41:09,07:41:09,10396,31,,,,27238.05,0
21412020,07:43:03,07:43:03,10392,32,,,,28354.61,0
21412020,07:43:48,07:43:48,2883,33,,,,29113.57,0
21412020,07:44:42,07:44:42,2884,34,,,,29973.45,0
21412020,07:44:53,07:44:53,2885,35,,,,30150.32,0
21412020,07:45:57,07:45:57,7908,36,,,,30539.36,0
21412020,07:46:27,07:46:27,8626,37,,,,30955.78,0
21412020,07:46:59,07:46:59,9676,38,,,,31474.2,0
21412020,07:47:30,07:47:30,8630,39,,,,31999.46,0
21412020,07:48:00,07:48:00,8628,40,,,,32501.06,
21412020,07:49:12,07:49:12,9673,41,,,,33044.89,0
21412020,07:49:56,07:49:56,4055,42,,,,33339.14,0
21412020,07:50:18,07:50:18,9672,43,,,,33479.61,0
21412020,07:51:00,07:51:00,7499,44,,1,,33751.06,
21412030,06:56:00,06:56:00,9943,1,,,1,0,
21412030,06:57:55,06:57:55,5732,2,,,,1244.26,0
21412030,06:58:34,06:58:34,2127,3,,,,1851.87,0
21412030,06:59:36,06:59:36,3836,4,,,,2512.32,0
21412030,07:05:00,07:05:00,9487,5,,,,6434.86,
21412030,07:10:00,07:10:00,9520,6,,,,9564.54,
21412030,07:15:00,07:15:00,3344,7,,,,12091.96,
21412030,07:18:19,07:18:19,657,8,,,,14665.02,0
21412030,07:24:00,07:24:00,658,9,,,,19068.48,
21412030,07:24:20,07:24:20,2870,10,,,,19251.22,0
21412030,07:24:50,07:24:50,2871,11,,,,19552.19,0
21412030,07:25:29,07:25:29,2872,12,,,,19846.82,0
21412030,07:25:49,07:25:49,2873,13,,,,20023.68,0
21412030,07:26:02,07:26:02,6649,14,,,,20155.3,0
21412030,07:26:45,07:26:45,2874,15,,,,20474.43,0
21412030,07:27:19,07:27:19,2875,16,,,,20764.72,0
21412030,07:27:40,07:27:40,2876,17,,,,20984.68,0
21412030,07:28:12,07:28:12,2877,18,,,,21312.64,0
21412030,07:28:38,07:28:38,2878,19,,,,21560.38,0
21412030,07:29:21,07:29:21,2879,20,,,,21937.84,0
21412030,07:30:21,07:30:21,1145,21,,,,22407.72,0
21412030,07:31:00,07:31:00,2880,22,,,,22769.25,
21412030,07:31:46,07:31:46,998,23,,,,23286.26,0
21412030,07:32:49,07:32:49,2842,24,,,,23853.05,0
21412030,07:34:02,07:34:02,10090,25,,,,24449.1,0
21412030,07:35:18,07:35:18,10641,26,,,,25083.53,0
21412030,07:36:59,07:36:59,10643,27,,,,25723.21,0
21412030,07:38:07,07:38:07,10645,28,,,,26126.89,0
21412030,07:39:26,07:39:26,10647,29,,,,26452.01,0
21412030,07:40:00,07:40:00,8602,30,,,,26748.27,
21412030,07:41:09,07:41:09,10396,31,,,,27238.05,0
21412030,07:43:03,07:43:03,10392,32,,,,28354.61,0
21412030,07:43:48,07:43:48,2883,33,,,,29113.57,0
21412030,07:44:42,07:44:42,2884,34,,,,29973.45,0
21412030,07:44:53,07:44:53,2885,35,,,,30150.32,0
21412030,07:45:57,07:45:57,7908,36,,,,30539.36,0
21412030,07:46:27,07:46:27,8626,37,,,,30955.78,0
21412030,07:46:59,07:46:59,9676,38,,,,31474.2,0
21412030,07:47:30,07:47:30,8630,39,,,,31999.46,0
21412030,07:48:00,07:48:00,8628,40,,,,32501.06,
21412030,07:49:12,07:49:12,9673,41,,,,33044.89,0
21412030,07:49:56,07:49:56,4055,42,,,,33339.14,0
21412030,07:50:18,07:50:18,9672,43,,,,33479.61,0
21412030,07:51:00,07:51:00,7499,44,,1,,33751.06,
21412040,06:56:00,06:56:00,9943,1,,,1,0,
21412040,06:57:55,06:57:55,5732,2,,,,1244.26,0
21412040,06:58:34,06:58:34,2127,3,,,,1851.87,0
21412040,06:59:36,06:59:36,3836,4,,,,2512.32,0
21412040,07:05:00,07:05:00,9487,5,,,,6434.86,
21412040,07:10:00,07:10:00,9520,6,,,,9564.54,
21412040,07:15:00,07:15:00,3344,7,,,,12091.96,
21412040,07:18:19,07:18:19,657,8,,,,14665.02,0
21412040,07:24:00,07:24:00,658,9,,,,19068.48,
21412040,07:24:20,07:24:20,2870,10,,,,19251.22,0
21412040,07:24:50,07:24:50,2871,11,,,,19552.19,0
21412040,07:25:29,07:25:29,2872,12,,,,19846.82,0
21412040,07:25:49,07:25:49,2873,13,,,,20023.68,0
21412040,07:26:02,07:26:02,6649,14,,,,20155.3,0
21412040,07:26:45,07:26:45,2874,15,,,,20474.43,0
21412040,07:27:19,07:27:19,2875,16,,,,20764.72,0
21412040,07:27:40,07:27:40,2876,17,,,,20984.68,0
21412040,07:28:12,07:28:12,2877,18,,,,21312.64,0
21412040,07:28:38,07:28:38,2878,19,,,,21560.38,0
21412040,07:29:21,07:29:21,2879,20,,,,21937.84,0
21412040,07:30:21,07:30:21,1145,21,,,,22407.72,0
21412040,07:31:00,07:31:00,2880,22,,,,22769.25,
21412040,07:31:46,07:31:46,998,23,,,,23286.26,0
21412040,07:32:49,07:32:49,2842,24,,,,23853.05,0
21412040,07:34:02,07:34:02,10090,25,,,,24449.1,0
21412040,07:35:18,07:35:18,10641,26,,,,25083.53,0
21412040,07:36:59,07:36:59,10643,27,,,,25723.21,0
21412040,07:38:07,07:38:07,10645,28,,,,26126.89,0
21412040,07:39:26,07:39:26,10647,29,,,,26452.01,0
21412040,07:40:00,07:40:00,8602,30,,,,26748.27,
21412040,07:41:09,07:41:09,10396,31,,,,27238.05,0
21412040,07:43:03,07:43:03,10392,32,,,,28354.61,0
21412040,07:43:48,07:43:48,2883,33,,,,29113.57,0
21412040,07:44:42,07:44:42,2884,34,,,,29973.45,0
21412040,07:44:53,07:44:53,2885,35,,,,30150.32,0
21412040,07:45:57,07:45:57,7908,36,,,,30539.36,0
21412040,07:46:27,07:46:27,8626,37,,,,30955.78,0
21412040,07:46:59,07:46:59,9676,38,,,,31474.2,0
21412040,07:47:30,07:47:30,8630,39,,,,31999.46,0
21412040,07:48:00,07:48:00,8628,40,,,,32501.06,
21412040,07:49:12,07:49:12,9673,41,,,,33044.89,0
21412040,07:49:56,07:49:56,4055,42,,,,33339.14,0
21412040,07:50:18,07:50:18,9672,43,,,,33479.61,0
21412040,07:51:00,07:51:00,7499,44,,1,,33751.06,
21412050,06:56:00,06:56:00,9943,1,,,1,0,
21412050,06:57:55,06:57:55,5732,2,,,,1244.26,0
21412050,06:58:34,06:58:34,2127,3,,,,1851.87,0
21412050,06:59:36,06:59:36,3836,4,,,,2512.32,0
21412050,07:05:00,07:05:00,9487,5,,,,6434.86,
21412050,07:10:00,07:10:00,9520,6,,,,9564.54,
21412050,07:15:00,07:15:00,3344,7,,,,12091.96,
21412050,07:18:19,07:18:19,657,8,,,,14665.02,0
21412050,07:24:00,07:24:00,658,9,,,,19068.48,
21412050,07:24:20,07:24:20,2870,10,,,,19251.22,0
21412050,07:24:50,07:24:50,2871,11,,,,19552.19,0
21412050,07:25:29,07:25:29,2872,12,,,,19846.82,0
21412050,07:25:49,07:25:49,2873,13,,,,20023.68,0
21412050,07:26:02,07:26:02,6649,14,,,,20155.3,0
21412050,07:26:45,07:26:45,2874,15,,,,20474.43,0
21412050,07:27:19,07:27:19,2875,16,,,,20764.72,0
21412050,07:27:40,07:27:40,2876,17,,,,20984.68,0
21412050,07:28:12,07:28:12,2877,18,,,,21312.64,0
21412050,07:28:38,07:28:38,2878,19,,,,21560.38,0
21412050,07:29:21,07:29:21,2879,20,,,,21937.84,0
21412050,07:30:21,07:30:21,1145,21,,,,22407.72,0
21412050,07:31:00,07:31:00,2880,22,,,,22769.25,
21412050,07:31:46,07:31:46,998,23,,,,23286.26,0
21412050,07:32:49,07:32:49,2842,24,,,,23853.05,0
21412050,07:34:02,07:34:02,10090,25,,,,24449.1,0
21412050,07:35:18,07:35:18,10641,26,,,,25083.53,0
21412050,07:36:59,07:36:59,10643,27,,,,25723.21,0
21412050,07:38:07,07:38:07,10645,28,,,,26126.89,0
21412050,07:39:26,07:39:26,10647,29,,,,26452.01,0
21412050,07:40:00,07:40:00,8602,30,,,,26748.27,
21412050,07:41:09,07:41:09,10396,31,,,,27238.05,0
21412050,07:43:03,07:43:03,10392,32,,,,28354.61,0
21412050,07:43:48,07:43:48,2883,33,,,,29113.57,0
21412050,07:44:42,07:44:42,2884,34,,,,29973.45,0
21412050,07:44:53,07:44:53,2885,35,,,,30150.32,0
21412050,07:45:57,07:45:57,7908,36,,,,30539.36,0
21412050,07:46:27,07:46:27,8626,37,,,,30955.78,0
21412050,07:46:59,07:46:59,9676,38,,,,31474.2,0
21412050,07:47:30,07:47:30,8630,39,,,,31999.46,0
21412050,07:48:00,07:48:00,8628,40,,,,32501.06,
21412050,07:49:12,07:49:12,9673,41,,,,33044.89,0
21412050,07:49:56,07:49:56,4055,42,,,,33339.14,0
21412050,07:50:18,07:50:18,9672,43,,,,33479.61,0
21412050,07:51:00,07:51:00,7499,44,,1,,33751.06,
21412060,06:56:00,06:56:00,9943,1,,,1,0,
21412060,06:57:55,06:57:55,5732,2,,,,1244.26,0
21412060,06:58:34,06:58:34,2127,3,,,,1851.87,0
21412060,06:59:36,06:59:36,3836,4,,,,2512.32,0
21412060,07:05:00,07:05:00,9487,5,,,,6434.86,
21412060,07:10:00,07:10:00,9520,6,,,,9564.54,
21412060,07:15:00,07:15:00,3344,7,,,,12091.96,
21412060,07:18:19,07:18:19,657,8,,,,14665.02,0
21412060,07:24:00,07:24:00,658,9,,,,19068.48,
21412060,07:24:20,07:24:20,2870,10,,,,19251.22,0
21412060,07:24:50,07:24:50,2871,11,,,,19552.19,0
21412060,07:25:29,07:25:29,2872,12,,,,19846.82,0
21412060,07:25:49,07:25:49,2873,13,,,,20023.68,0
21412060,07:26:02,07:26:02,6649,14,,,,20155.3,0
21412060,07:26:45,07:26:45,2874,15,,,,20474.43,0
21412060,07:27:19,07:27:19,2875,16,,,,20764.72,0
21412060,07:27:40,07:27:40,2876,17,,,,20984.68,0
21412060,07:28:12,07:28:12,2877,18,,,,21312.64,0
21412060,07:28:38,07:28:38,2878,19,,,,21560.38,0
21412060,07:29:21,07:29:21,2879,20,,,,21937.84,0
21412060,07:30:21,07:30:21,1145,21,,,,22407.72,0
21412060,07:31:00,07:31:00,2880,22,,,,22769.25,
21412060,07:31:46,07:31:46,998,23,,,,23286.26,0
21412060,07:32:49,07:32:49,2842,24,,,,23853.05,0
21412060,07:34:02,07:34:02,10090,25,,,,24449.1,0
21412060,07:35:18,07:35:18,10641,26,,,,25083.53,0
21412060,07:36:59,07:36:59,10643,27,,,,25723.21,0
21412060,07:38:07,07:38:07,10645,28,,,,26126.89,0
21412060,07:39:26,07:39:26,10647,29,,,,26452.01,0
21412060,07:40:00,07:40:00,8602,30,,,,26748.27,
21412060,07:41:09,07:41:09,10396,31,,,,27238.05,0
21412060,07:43:03,07:43:03,10392,32,,,,28354.61,0
21412060,07:43:48,07:43:48,2883,33,,,,29113.57,0
21412060,07:44:42,07:44:42,2884,34,,,,29973.45,0
21412060,07:44:53,07:44:53,2885,35,,,,30150.32,0
21412060,07:45:57,07:45:57,7908,36,,,,30539.36,0
21412060,07:46:27,07:46:27,8626,37,,,,30955.78,0
21412060,07:46:59,07:46:59,9676,38,,,,31474.2,0
21412060,07:47:30,07:47:30,8630,39,,,,31999.46,0
21412060,07:48:00,07:48:00,8628,40,,,,32501.06,
21412060,07:49:12,07:49:12,9673,41,,,,33044.89,0
21412060,07:49:56,07:49:56,4055,42,,,,33339.14,0
21412060,07:50:18,07:50:18,9672,43,,,,33479.61,0
21412060,07:51:00,07:51:00,7499,44,,1,,33751.06,
21674110,21:02:00,21:02:00,9943,1,,,1,0,
21674110,21:05:26,21:05:26,5732,2,,,,1244.26,0
21674110,21:07:05,21:07:05,2127,3,,,,1868.42,0
21674110,21:10:00,21:10:00,2514,4,,,,2880.46,
21674110,21:17:10,21:17:10,160,5,,,,6501.33,0
21674110,21:19:00,21:19:00,10161,6,,,,7429.62,
21674110,21:24:00,21:24:00,9520,7,,,,10608.02,
21674110,21:29:00,21:29:00,3344,8,,,,13136.75,
21674110,21:31:59,21:31:59,657,9,,,,15707,0
21674110,21:37:00,21:37:00,658,10,,,,20105.23,
21674110,21:37:19,21:37:19,2870,11,,,,20287.97,0
21674110,21:37:51,21:37:51,2871,12,,,,20588.97,0
21674110,21:38:29,21:38:29,2872,13,,,,20883.6,0
21674110,21:38:49,21:38:49,2873,14,,,,21060.46,0
21674110,21:39:02,21:39:02,6649,15,,,,21192.08,0
21674110,21:39:44,21:39:44,2874,16,,,,21511.21,0
21674110,21:40:17,21:40:17,2875,17,,,,21801.5,0
21674110,21:40:39,21:40:39,2876,18,,,,22021.69,0
21674110,21:41:15,21:41:15,2877,19,,,,22348.91,0
21674110,21:41:40,21:41:40,2878,20,,,,22596.65,0
21674110,21:42:23,21:42:23,2879,21,,,,22974.11,0
21674110,21:43:21,21:43:21,1145,22,,,,23443.99,0
21674110,21:44:00,21:44:00,2880,23,,,,23805.52,
21674110,21:44:41,21:44:41,998,24,,,,24322.53,0
21674110,21:45:36,21:45:36,2842,25,,,,24889.32,0
21674110,21:46:40,21:46:40,10090,26,,,,25485.37,0
21674110,21:47:47,21:47:47,10641,27,,,,26135.6,0
21674110,21:49:19,21:49:19,10643,28,,,,26777.32,0
21674110,21:50:19,21:50:19,10645,29,,,,27179.08,0
21674110,21:51:29,21:51:29,10647,30,,,,27504.2,0
21674110,21:52:00,21:52:00,8602,31,,,,27800.43,
21674110,21:53:35,21:53:35,10396,32,,,,28290.21,0
21674110,21:56:09,21:56:09,10392,33,,,,29410.16,0
21674110,21:57:15,21:57:15,2883,34,,,,30168.57,0
21674110,21:58:26,21:58:26,2884,35,,,,31028.41,0
21674110,21:58:41,21:58:41,2885,36,,,,31205.28,0
21674110,22:00:11,22:00:11,7908,37,,,,31594.58,0
21674110,22:01:19,22:01:19,4049,38,,,,32320.52,0
21674110,22:01:41,22:01:41,4050,39,,,,32532.72,0
21674110,22:02:34,22:02:34,4051,40,,,,32992.54,0
21674110,22:03:01,22:03:01,4052,41,,,,33263.06,0
21674110,22:03:40,22:03:40,4053,42,,,,33620.04,0
21674110,22:04:00,22:04:00,4054,43,,,,33829.14,
21674110,22:04:45,22:04:45,10436,44,,,,34207.95,0
21674110,22:07:00,22:07:00,8628,45,,,,35283.31,
21674110,22:08:58,22:08:58,9673,46,,,,35825.82,0
21674110,22:10:01,22:10:01,4055,47,,,,36099.3,0
21674110,22:10:45,22:10:45,9672,48,,,,36239.78,0
21674110,22:12:00,22:12:00,7499,49,,1,,36511.25,
22190020,05:52:00,05:52:00,9943,1,,,1,0,
22190020,05:54:47,05:54:47,5732,2,,,,1244.26,0
22190020,05:56:08,05:56:08,2127,3,,,,1853.38,0
22190020,05:58:00,05:58:00,2514,4,,,,2854.66,
22190020,06:06:46,06:06:46,160,5,,,,6475.53,0
22190020,06:09:00,06:09:00,10161,6,,,,7403.82,
22190020,06:14:00,06:14:00,9520,7,,,,10582.22,
22190020,06:19:00,06:19:00,3344,8,,,,13110.95,
22190020,06:22:14,06:22:14,657,9,,,,15681.2,0
22190020,06:28:00,06:28:00,658,10,,,,20084.66,
22190020,06:28:20,06:28:20,2870,11,,,,20267.4,0
22190020,06:28:50,06:28:50,2871,12,,,,20568.37,0
22190020,06:29:29,06:29:29,2872,13,,,,20863,0
22190020,06:29:49,06:29:49,2873,14,,,,21039.86,0
22190020,06:30:02,06:30:02,6649,15,,,,21171.48,0
22190020,06:30:45,06:30:45,2874,16,,,,21490.61,0
22190020,06:31:19,06:31:19,2875,17,,,,21780.9,0
22190020,06:31:40,06:31:40,2876,18,,,,22000.86,0
22190020,06:32:12,06:32:12,2877,19,,,,22328.82,0
22190020,06:32:38,06:32:38,2878,20,,,,22576.56,0
22190020,06:33:21,06:33:21,2879,21,,,,22954.02,0
22190020,06:34:21,06:34:21,1145,22,,,,23423.9,0
22190020,06:35:00,06:35:00,2880,23,,,,23785.43,
22190020,06:35:46,06:35:46,998,24,,,,24302.44,0
22190020,06:36:49,06:36:49,2842,25,,,,24869.23,0
22190020,06:38:02,06:38:02,10090,26,,,,25465.28,0
22190020,06:39:18,06:39:18,10641,27,,,,26099.71,0
22190020,06:40:59,06:40:59,10643,28,,,,26739.39,0
22190020,06:42:07,06:42:07,10645,29,,,,27143.07,0
22190020,06:43:26,06:43:26,10647,30,,,,27468.19,0
22190020,06:44:00,06:44:00,8602,31,,,,27764.45,
22190020,06:45:09,06:45:09,10396,32,,,,28254.23,0
22190020,06:47:03,06:47:03,10392,33,,,,29370.79,0
22190020,06:47:48,06:47:48,2883,34,,,,30129.75,0
22190020,06:48:42,06:48:42,2884,35,,,,30989.63,0
22190020,06:48:53,06:48:53,2885,36,,,,31166.5,0
22190020,06:49:57,06:49:57,7908,37,,,,31555.54,0
22190020,06:50:27,06:50:27,8626,38,,,,31971.96,0
22190020,06:50:59,06:50:59,9676,39,,,,32490.38,0
22190020,06:51:30,06:51:30,8630,40,,,,33015.64,0
22190020,06:52:00,06:52:00,8628,41,,,,33517.24,
22190020,06:53:12,06:53:12,9673,42,,,,34061.07,0
22190020,06:53:56,06:53:56,4055,43,,,,34355.32,0
22190020,06:54:18,06:54:18,9672,44,,,,34495.79,0
22190020,06:55:00,06:55:00,7499,45,,1,,34767.24,
22190030,05:52:00,05:52:00,9943,1,,,1,0,
22190030,05:54:47,05:54:47,5732,2,,,,1244.26,0
22190030,05:56:08,05:56:08,2127,3,,,,1853.38,0
22190030,05:58:00,05:58:00,2514,4,,,,2854.66,
22190030,06:06:46,06:06:46,160,5,,,,6475.53,0
22190030,06:09:00,06:09:00,10161,6,,,,7403.82,
22190030,06:14:00,06:14:00,9520,7,,,,10582.22,
22190030,06:19:00,06:19:00,3344,8,,,,13110.95,
22190030,06:22:14,06:22:14,657,9,,,,15681.2,0
22190030,06:28:00,06:28:00,658,10,,,,20084.66,
22190030,06:28:20,06:28:20,2870,11,,,,20267.4,0
22190030,06:28:50,06:28:50,2871,12,,,,20568.37,0
22190030,06:29:29,06:29:29,2872,13,,,,20863,0
22190030,06:29:49,06:29:49,2873,14,,,,21039.86,0
22190030,06:30:02,06:30:02,6649,15,,,,21171.48,0
22190030,06:30:45,06:30:45,2874,16,,,,21490.61,0
22190030,06:31:19,06:31:19,2875,17,,,,21780.9,0
22190030,06:31:40,06:31:40,2876,18,,,,22000.86,0
22190030,06:32:12,06:32:12,2877,19,,,,22328.82,0
22190030,06:32:38,06:32:38,2878,20,,,,22576.56,0
22190030,06:33:21,06:33:21,2879,21,,,,22954.02,0
22190030,06:34:21,06:34:21,1145,22,,,,23423.9,0
22190030,06:35:00,06:35:00,2880,23,,,,23785.43,
22190030,06:35:46,06:35:46,998,24,,,,24302.44,0
22190030,06:36:49,06:36:49,2842,25,,,,24869.23,0
22190030,06:38:02,06:38:02,10090,26,,,,25465.28,0
22190030,06:39:18,06:39:18,10641,27,,,,26099.71,0
22190030,06:40:59,06:40:59,10643,28,,,,26739.39,0
22190030,06:42:07,06:42:07,10645,29,,,,27143.07,0
22190030,06:43:26,06:43:26,10647,30,,,,27468.19,0
22190030,06:44:00,06:44:00,8602,31,,,,27764.45,
22190030,06:45:09,06:45:09,10396,32,,,,28254.23,0
22190030,06:47:03,06:47:03,10392,33,,,,29370.79,0
22190030,06:47:48,06:47:48,2883,34,,,,30129.75,0
22190030,06:48:42,06:48:42,2884,35,,,,30989.63,0
22190030,06:48:53,06:48:53,2885,36,,,,31166.5,0
22190030,06:49:57,06:49:57,7908,37,,,,31555.54,0
22190030,06:50:27,06:50:27,8626,38,,,,31971.96,0
22190030,06:50:59,06:50:59,9676,39,,,,32490.38,0
22190030,06:51:30,06:51:30,8630,40,,,,33015.64,0
22190030,06:52:00,06:52:00,8628,41,,,,33517.24,
22190030,06:53:12,06:53:12,9673,42,,,,34061.07,0
22190030,06:53:56,06:53:56,4055,43,,,,34355.32,0
22190030,06:54:18,06:54:18,9672,44,,,,34495.79,0
22190030,06:55:00,06:55:00,7499,45,,1,,34767.24,
22190040,05:52:00,05:52:00,9943,1,,,1,0,
22190040,05:54:47,05:54:47,5732,2,,,,1244.26,0
22190040,05:56:08,05:56:08,2127,3,,,,1853.38,0
22190040,05:58:00,05:58:00,2514,4,,,,2854.66,
22190040,06:06:46,06:06:46,160,5,,,,6475.53,0
22190040,06:09:00,06:09:00,10161,6,,,,7403.82,
22190040,06:14:00,06:14:00,9520,7,,,,10582.22,
22190040,06:19:00,06:19:00,3344,8,,,,13110.95,
22190040,06:22:14,06:22:14,657,9,,,,15681.2,0
22190040,06:28:00,06:28:00,658,10,,,,20084.66,
22190040,06:28:20,06:28:20,2870,11,,,,20267.4,0
22190040,06:28:50,06:28:50,2871,12,,,,20568.37,0
22190040,06:29:29,06:29:29,2872,13,,,,20863,0
22190040,06:29:49,06:29:49,2873,14,,,,21039.86,0
22190040,06:30:02,06:30:02,6649,15,,,,21171.48,0
22190040,06:30:45,06:30:45,2874,16,,,,21490.61,0
22190040,06:31:19,06:31:19,2875,17,,,,21780.9,0
22190040,06:31:40,06:31:40,2876,18,,,,22000.86,0
22190040,06:32:12,06:32:12,2877,19,,,,22328.82,0
22190040,06:32:38,06:32:38,2878,20,,,,22576.56,0
22190040,06:33:21,06:33:21,2879,21,,,,22954.02,0
22190040,06:34:21,06:34:21,1145,22,,,,23423.9,0
22190040,06:35:00,06:35:00,2880,23,,,,23785.43,
22190040,06:35:46,06:35:46,998,24,,,,24302.44,0
22190040,06:36:49,06:36:49,2842,25,,,,24869.23,0
22190040,06:38:02,06:38:02,10090,26,,,,25465.28,0
22190040,06:39:18,06:39:18,10641,27,,,,26099.71,0
22190040,06:40:59,06:40:59,10643,28,,,,26739.39,0
22190040,06:42:07,06:42:07,10645,29,,,,27143.07,0
22190040,06:43:26,06:43:26,10647,30,,,,27468.19,0
22190040,06:44:00,06:44:00,8602,31,,,,27764.45,
22190040,06:45:09,06:45:09,10396,32,,,,28254.23,0
22190040,06:47:03,06:47:03,10392,33,,,,29370.79,0
22190040,06:47:48,06:47:48,2883,34,,,,30129.75,0
22190040,06:48:42,06:48:42,2884,35,,,,30989.63,0
22190040,06:48:53,06:48:53,2885,36,,,,31166.5,0
22190040,06:49:57,06:49:57,7908,37,,,,31555.54,0
22190040,06:50:27,06:50:27,8626,38,,,,31971.96,0
22190040,06:50:59,06:50:59,9676,39,,,,32490.38,0
22190040,06:51:30,06:51:30,8630,40,,,,33015.64,0
22190040,06:52:00,06:52:00,8628,41,,,,33517.24,
22190040,06:53:12,06:53:12,9673,42,,,,34061.07,0
22190040,06:53:56,06:53:56,4055,43,,,,34355.32,0
22190040,06:54:18,06:54:18,9672,44,,,,34495.79,0
22190040,06:55:00,06:55:00,7499,45,,1,,34767.24,
22190050,05:52:00,05:52:00,9943,1,,,1,0,
22190050,05:54:47,05:54:47,5732,2,,,,1244.26,0
22190050,05:56:08,05:56:08,2127,3,,,,1853.38,0
22190050,05:58:00,05:58:00,2514,4,,,,2854.66,
22190050,06:06:46,06:06:46,160,5,,,,6475.53,0
22190050,06:09:00,06:09:00,10161,6,,,,7403.82,
22190050,06:14:00,06:14:00,9520,7,,,,10582.22,
22190050,06:19:00,06:19:00,3344,8,,,,13110.95,
22190050,06:22:14,06:22:14,657,9,,,,15681.2,0
22190050,06:28:00,06:28:00,658,10,,,,20084.66,
22190050,06:28:20,06:28:20,2870,11,,,,20267.4,0
22190050,06:28:50,06:28:50,2871,12,,,,20568.37,0
22190050,06:29:29,06:29:29,2872,13,,,,20863,0
22190050,06:29:49,06:29:49,2873,14,,,,21039.86,0
22190050,06:30:02,06:30:02,6649,15,,,,21171.48,0
22190050,06:30:45,06:30:45,2874,16,,,,21490.61,0
22190050,06:31:19,06:31:19,2875,17,,,,21780.9,0
22190050,06:31:40,06:31:40,2876,18,,,,22000.86,0
22190050,06:32:12,06:32:12,2877,19,,,,22328.82,0
22190050,06:32:38,06:32:38,2878,20,,,,22576.56,0
22190050,06:33:21,06:33:21,2879,21,,,,22954.02,0
22190050,06:34:21,06:34:21,1145,22,,,,23423.9,0
22190050,06:35:00,06:35:00,2880,23,,,,23785.43,
22190050,06:35:46,06:35:46,998,24,,,,24302.44,0
22190050,06:36:49,06:36:49,2842,25,,,,24869.23,0
22190050,06:38:02,06:38:02,10090,26,,,,25465.28,0
22190050,06:39:18,06:39:18,10641,27,,,,26099.71,0
22190050,06:40:59,06:40:59,10643,28,,,,26739.39,0
22190050,06:42:07,06:42:07,10645,29,,,,27143.07,0
22190050,06:43:26,06:43:26,10647,30,,,,27468.19,0
22190050,06:44:00,06:44:00,8602,31,,,,27764.45,
22190050,06:45:09,06:45:09,10396,32,,,,28254.23,0
22190050,06:47:03,06:47:03,10392,33,,,,29370.79,0
22190050,06:47:48,06:47:48,2883,34,,,,30129.75,0
22190050,06:48:42,06:48:42,2884,35,,,,30989.63,0
22190050,06:48:53,06:48:53,2885,36,,,,31166.5,0
22190050,06:49:57,06:49:57,7908,37,,,,31555.54,0
22190050,06:50:27,06:50:27,8626,38,,,,31971.96,0
22190050,06:50:59,06:50:59,9676,39,,,,32490.38,0
22190050,06:51:30,06:51:30,8630,40,,,,33015.64,0
22190050,06:52:00,06:52:00,8628,41,,,,33517.24,
22190050,06:53:12,06:53:12,9673,42,,,,34061.07,0
22190050,06:53:56,06:53:56,4055,43,,,,34355.32,0
22190050,06:54:18,06:54:18,9672,44,,,,34495.79,0
22190050,06:55:00,06:55:00,7499,45,,1,,34767.24,
22190060,05:52:00,05:52:00,9943,1,,,1,0,
22190060,05:54:47,05:54:47,5732,2,,,,1244.26,0
22190060,05:56:08,05:56:08,2127,3,,,,1853.38,0
22190060,05:58:00,05:58:00,2514,4,,,,2854.66,
22190060,06:06:46,06:06:46,160,5,,,,6475.53,0
22190060,06:09:00,06:09:00,10161,6,,,,7403.82,
22190060,06:14:00,06:14:00,9520,7,,,,10582.22,
22190060,06:19:00,06:19:00,3344,8,,,,13110.95,
22190060,06:22:14,06:22:14,657,9,,,,15681.2,0
22190060,06:28:00,06:28:00,658,10,,,,20084.66,
22190060,06:28:20,06:28:20,2870,11,,,,20267.4,0
22190060,06:28:50,06:28:50,2871,12,,,,20568.37,0
22190060,06:29:29,06:29:29,2872,13,,,,20863,0
22190060,06:29:49,06:29:49,2873,14,,,,21039.86,0
22190060,06:30:02,06:30:02,6649,15,,,,21171.48,0
22190060,06:30:45,06:30:45,2874,16,,,,21490.61,0
22190060,06:31:19,06:31:19,2875,17,,,,21780.9,0
22190060,06:31:40,06:31:40,2876,18,,,,22000.86,0
22190060,06:32:12,06:32:12,2877,19,,,,22328.82,0
22190060,06:32:38,06:32:38,2878,20,,,,22576.56,0
22190060,06:33:21,06:33:21,2879,21,,,,22954.02,0
22190060,06:34:21,06:34:21,1145,22,,,,23423.9,0
22190060,06:35:00,06:35:00,2880,23,,,,23785.43,
22190060,06:35:46,06:35:46,998,24,,,,24302.44,0
22190060,06:36:49,06:36:49,2842,25,,,,24869.23,0
22190060,06:38:02,06:38:02,10090,26,,,,25465.28,0
22190060,06:39:18,06:39:18,10641,27,,,,26099.71,0
22190060,06:40:59,06:40:59,10643,28,,,,26739.39,0
22190060,06:42:07,06:42:07,10645,29,,,,27143.07,0
22190060,06:43:26,06:43:26,10647,30,,,,27468.19,0
22190060,06:44:00,06:44:00,8602,31,,,,27764.45,
22190060,06:45:09,06:45:09,10396,32,,,,28254.23,0
22190060,06:47:03,06:47:03,10392,33,,,,29370.79,0
22190060,06:47:48,06:47:48,2883,34,,,,30129.75,0
22190060,06:48:42,06:48:42,2884,35,,,,30989.63,0
22190060,06:48:53,06:48:53,2885,36,,,,31166.5,0
22190060,06:49:57,06:49:57,7908,37,,,,31555.54,0
22190060,06:50:27,06:50:27,8626,38,,,,31971.96,0
22190060,06:50:59,06:50:59,9676,39,,,,32490.38,0
22190060,06:51:30,06:51:30,8630,40,,,,33015.64,0
22190060,06:52:00,06:52:00,8628,41,,,,33517.24,
22190060,06:53:12,06:53:12,9673,42,,,,34061.07,0
22190060,06:53:56,06:53:56,4055,43,,,,34355.32,0
22190060,06:54:18,06:54:18,9672,44,,,,34495.79,0
22190060,06:55:00,06:55:00,7499,45,,1,,34767.24,
22281090,13:45:00,13:45:00,9943,1,,,1,0,
22281090,13:48:26,13:48:26,5732,2,,,,1244.26,0
22281090,13:50:05,13:50:05,2127,3,,,,1868.42,0
22281090,13:53:00,13:53:00,2514,4,,,,2880.46,
22281090,14:00:58,14:00:58,160,5,,,,6501.33,0
22281090,14:03:00,14:03:00,10161,6,,,,7429.62,
22281090,14:08:00,14:08:00,9520,7,,,,10608.02,
22281090,14:13:00,14:13:00,3344,8,,,,13136.75,
22281090,14:15:59,14:15:59,657,9,,,,15707,0
22281090,14:21:00,14:21:00,658,10,,,,20105.23,
22281090,14:21:22,14:21:22,2870,11,,,,20287.97,0
22281090,14:21:58,14:21:58,2871,12,,,,20588.97,0
22281090,14:22:42,14:22:42,2872,13,,,,20883.6,0
22281090,14:23:04,14:23:04,2873,14,,,,21060.46,0
22281090,14:23:19,14:23:19,6649,15,,,,21192.08,0
22281090,14:24:08,14:24:08,2874,16,,,,21511.21,0
22281090,14:24:45,14:24:45,2875,17,,,,21801.5,0
22281090,14:25:11,14:25:11,2876,18,,,,22021.69,0
22281090,14:25:51,14:25:51,2877,19,,,,22348.91,0
22281090,14:26:21,14:26:21,2878,20,,,,22596.65,0
22281090,14:27:09,14:27:09,2879,21,,,,22974.11,0
22281090,14:28:16,14:28:16,1145,22,,,,23443.99,0
22281090,14:29:00,14:29:00,2880,23,,,,23805.52,
22281090,14:29:41,14:29:41,998,24,,,,24322.53,0
22281090,14:30:36,14:30:36,2842,25,,,,24889.32,0
22281090,14:31:40,14:31:40,10090,26,,,,25485.37,0
22281090,14:32:47,14:32:47,10641,27,,,,26135.6,0
22281090,14:34:19,14:34:19,10643,28,,,,26777.32,0
22281090,14:35:19,14:35:19,10645,29,,,,27179.08,0
22281090,14:36:29,14:36:29,10647,30,,,,27504.2,0
22281090,14:37:00,14:37:00,8602,31,,,,27800.43,
22281090,14:38:43,14:38:43,10396,32,,,,28290.21,0
22281090,14:41:30,14:41:30,10392,33,,,,29410.16,0
22281090,14:42:42,14:42:42,2883,34,,,,30168.57,0
22281090,14:43:58,14:43:58,2884,35,,,,31028.41,0
22281090,14:44:15,14:44:15,2885,36,,,,31205.28,0
22281090,14:45:52,14:45:52,7908,37,,,,31594.58,0
22281090,14:47:06,14:47:06,4049,38,,,,32320.52,0
22281090,14:47:30,14:47:30,4050,39,,,,32532.72,0
22281090,14:48:26,14:48:26,4051,40,,,,32992.54,0
22281090,14:48:57,14:48:57,4052,41,,,,33263.06,0
22281090,14:49:38,14:49:38,4053,42,,,,33620.04,0
22281090,14:50:00,14:50:00,4054,43,,,,33829.14,
22281090,14:50:45,14:50:45,10436,44,,,,34207.95,0
22281090,14:53:00,14:53:00,8628,45,,,,35283.31,
22281090,14:54:58,14:54:58,9673,46,,,,35825.82,0
22281090,14:56:01,14:56:01,4055,47,,,,36099.3,0
22281090,14:56:45,14:56:45,9672,48,,,,36239.78,0
22281090,14:58:00,14:58:00,7499,49,,1,,36511.25,
22316070,16:32:00,16:32:00,9943,1,,,1,0,
22316070,16:35:26,16:35:26,5732,2,,,,1244.26,0
22316070,16:37:05,16:37:05,2127,3,,,,1868.42,0
22316070,16:40:00,16:40:00,2514,4,,,,2880.46,
22316070,16:47:58,16:47:58,160,5,,,,6501.33,0
22316070,16:50:00,16:50:00,10161,6,,,,7429.62,
22316070,16:55:00,16:55:00,9520,7,,,,10608.02,
22316070,17:00:00,17:00:00,3344,8,,,,13136.75,
22316070,17:02:59,17:02:59,657,9,,,,15707,0
22316070,17:08:00,17:08:00,658,10,,,,20105.23,
22316070,17:08:22,17:08:22,2870,11,,,,20287.97,0
22316070,17:08:58,17:08:58,2871,12,,,,20588.97,0
22316070,17:09:42,17:09:42,2872,13,,,,20883.6,0
22316070,17:10:04,17:10:04,2873,14,,,,21060.46,0
22316070,17:10:19,17:10:19,6649,15,,,,21192.08,0
22316070,17:11:08,17:11:08,2874,16,,,,21511.21,0
22316070,17:11:45,17:11:45,2875,17,,,,21801.5,0
22316070,17:12:11,17:12:11,2876,18,,,,22021.69,0
22316070,17:12:51,17:12:51,2877,19,,,,22348.91,0
22316070,17:13:21,17:13:21,2878,20,,,,22596.65,0
22316070,17:14:09,17:14:09,2879,21,,,,22974.11,0
22316070,17:15:16,17:15:16,1145,22,,,,23443.99,0
22316070,17:16:00,17:16:00,2880,23,,,,23805.52,
22316070,17:16:41,17:16:41,998,24,,,,24322.53,0
22316070,17:17:36,17:17:36,2842,25,,,,24889.32,0
22316070,17:18:40,17:18:40,10090,26,,,,25485.37,0
22316070,17:19:47,17:19:47,10641,27,,,,26135.6,0
22316070,17:21:19,17:21:19,10643,28,,,,26777.32,0
22316070,17:22:19,17:22:19,10645,29,,,,27179.08,0
22316070,17:23:29,17:23:29,10647,30,,,,27504.2,0
22316070,17:24:00,17:24:00,8602,31,,,,27800.43,
22316070,17:25:43,17:25:43,10396,32,,,,28290.21,0
22316070,17:28:30,17:28:30,10392,33,,,,29410.16,0
22316070,17:29:42,17:29:42,2883,34,,,,30168.57,0
22316070,17:30:58,17:30:58,2884,35,,,,31028.41,0
22316070,17:31:15,17:31:15,2885,36,,,,31205.28,0
22316070,17:32:52,17:32:52,7908,37,,,,31594.58,0
22316070,17:34:06,17:34:06,4049,38,,,,32320.52,0
22316070,17:34:30,17:34:30,4050,39,,,,32532.72,0
22316070,17:35:26,17:35:26,4051,40,,,,32992.54,0
22316070,17:35:57,17:35:57,4052,41,,,,33263.06,0
22316070,17:36:38,17:36:38,4053,42,,,,33620.04,0
22316070,17:37:00,17:37:00,4054,43,,,,33829.14,
22316070,17:37:45,17:37:45,10436,44,,,,34207.95,0
22316070,17:40:00,17:40:00,8628,45,,,,35283.31,
22316070,17:41:58,17:41:58,9673,46,,,,35825.82,0
22316070,17:43:01,17:43:01,4055,47,,,,36099.3,0
22316070,17:43:45,17:43:45,9672,48,,,,36239.78,0
22316070,17:45:00,17:45:00,7499,49,,1,,36511.25,
22569090,17:15:00,17:15:00,9943,1,,,1,0,
22569090,17:18:26,17:18:26,5732,2,,,,1244.26,0
22569090,17:20:05,17:20:05,2127,3,,,,1868.42,0
22569090,17:23:00,17:23:00,2514,4,,,,2880.46,
22569090,17:30:58,17:30:58,160,5,,,,6501.33,0
22569090,17:33:00,17:33:00,10161,6,,,,7429.62,
22569090,17:38:00,17:38:00,9520,7,,,,10608.02,
22569090,17:43:00,17:43:00,3344,8,,,,13136.75,
22569090,17:45:59,17:45:59,657,9,,,,15707,0
22569090,17:51:00,17:51:00,658,10,,,,20105.23,
22569090,17:51:22,17:51:22,2870,11,,,,20287.97,0
22569090,17:51:58,17:51:58,2871,12,,,,20588.97,0
22569090,17:52:42,17:52:42,2872,13,,,,20883.6,0
22569090,17:53:04,17:53:04,2873,14,,,,21060.46,0
22569090,17:53:19,17:53:19,6649,15,,,,21192.08,0
22569090,17:54:08,17:54:08,2874,16,,,,21511.21,0
22569090,17:54:45,17:54:45,2875,17,,,,21801.5,0
22569090,17:55:11,17:55:11,2876,18,,,,22021.69,0
22569090,17:55:51,17:55:51,2877,19,,,,22348.91,0
22569090,17:56:21,17:56:21,2878,20,,,,22596.65,0
22569090,17:57:09,17:57:09,2879,21,,,,22974.11,0
22569090,17:58:16,17:58:16,1145,22,,,,23443.99,0
22569090,17:59:00,17:59:00,2880,23,,,,23805.52,
22569090,17:59:41,17:59:41,998,24,,,,24322.53,0
22569090,18:00:36,18:00:36,2842,25,,,,24889.32,0
22569090,18:01:40,18:01:40,10090,26,,,,25485.37,0
22569090,18:02:47,18:02:47,10641,27,,,,26135.6,0
22569090,18:04:19,18:04:19,10643,28,,,,26777.32,0
22569090,18:05:19,18:05:19,10645,29,,,,27179.08,0
22569090,18:06:29,18:06:29,10647,30,,,,27504.2,0
22569090,18:07:00,18:07:00,8602,31,,,,27800.43,
22569090,18:08:43,18:08:43,10396,32,,,,28290.21,0
22569090,18:11:30,18:11:30,10392,33,,,,29410.16,0
22569090,18:12:42,18:12:42,2883,34,,,,30168.57,0
22569090,18:13:58,18:13:58,2884,35,,,,31028.41,0
22569090,18:14:15,18:14:15,2885,36,,,,31205.28,0
22569090,18:15:52,18:15:52,7908,37,,,,31594.58,0
22569090,18:17:06,18:17:06,4049,38,,,,32320.52,0
22569090,18:17:30,18:17:30,4050,39,,,,32532.72,0
22569090,18:18:26,18:18:26,4051,40,,,,32992.54,0
22569090,18:18:57,18:18:57,4052,41,,,,33263.06,0
22569090,18:19:38,18:19:38,4053,42,,,,33620.04,0
22569090,18:20:00,18:20:00,4054,43,,,,33829.14,
22569090,18:20:45,18:20:45,10436,44,,,,34207.95,0
22569090,18:23:00,18:23:00,8628,45,,,,35283.31,
22569090,18:24:58,18:24:58,9673,46,,,,35825.82,0
22569090,18:26:01,18:26:01,4055,47,,,,36099.3,0
22569090,18:26:45,18:26:45,9672,48,,,,36239.78,0
22569090,18:28:00,18:28:00,7499,49,,1,,36511.25,
22859110,13:02:00,13:02:00,9943,1,,,1,0,
22859110,13:05:26,13:05:26,5732,2,,,,1244.26,0
22859110,13:07:05,13:07:05,2127,3,,,,1868.42,0
22859110,13:10:00,13:10:00,2514,4,,,,2880.46,
22859110,13:17:58,13:17:58,160,5,,,,6501.33,0
22859110,13:20:00,13:20:00,10161,6,,,,7429.62,
22859110,13:25:00,13:25:00,9520,7,,,,10608.02,
22859110,13:30:00,13:30:00,3344,8,,,,13136.75,
22859110,13:32:59,13:32:59,657,9,,,,15707,0
22859110,13:38:00,13:38:00,658,10,,,,20105.23,
22859110,13:38:22,13:38:22,2870,11,,,,20287.97,0
22859110,13:38:58,13:38:58,2871,12,,,,20588.97,0
22859110,13:39:42,13:39:42,2872,13,,,,20883.6,0
22859110,13:40:04,13:40:04,2873,14,,,,21060.46,0
22859110,13:40:19,13:40:19,6649,15,,,,21192.08,0
22859110,13:41:08,13:41:08,2874,16,,,,21511.21,0
22859110,13:41:45,13:41:45,2875,17,,,,21801.5,0
22859110,13:42:11,13:42:11,2876,18,,,,22021.69,0
22859110,13:42:51,13:42:51,2877,19,,,,22348.91,0
22859110,13:43:21,13:43:21,2878,20,,,,22596.65,0
22859110,13:44:09,13:44:09,2879,21,,,,22974.11,0
22859110,13:45:16,13:45:16,1145,22,,,,23443.99,0
22859110,13:46:00,13:46:00,2880,23,,,,23805.52,
22859110,13:46:41,13:46:41,998,24,,,,24322.53,0
22859110,13:47:36,13:47:36,2842,25,,,,24889.32,0
22859110,13:48:40,13:48:40,10090,26,,,,25485.37,0
22859110,13:49:47,13:49:47,10641,27,,,,26135.6,0
22859110,13:51:19,13:51:19,10643,28,,,,26777.32,0
22859110,13:52:19,13:52:19,10645,29,,,,27179.08,0
22859110,13:53:29,13:53:29,10647,30,,,,27504.2,0
22859110,13:54:00,13:54:00,8602,31,,,,27800.43,
22859110,13:55:43,13:55:43,10396,32,,,,28290.21,0
22859110,13:58:30,13:58:30,10392,33,,,,29410.16,0
22859110,13:59:42,13:59:42,2883,34,,,,30168.57,0
22859110,14:00:58,14:00:58,2884,35,,,,31028.41,0
22859110,14:01:15,14:01:15,2885,36,,,,31205.28,0
22859110,14:02:52,14:02:52,7908,37,,,,31594.58,0
22859110,14:04:06,14:04:06,4049,38,,,,32320.52,0
22859110,14:04:30,14:04:30,4050,39,,,,32532.72,0
22859110,14:05:26,14:05:26,4051,40,,,,32992.54,0
22859110,14:05:57,14:05:57,4052,41,,,,33263.06,0
22859110,14:06:38,14:06:38,4053,42,,,,33620.04,0
22859110,14:07:00,14:07:00,4054,43,,,,33829.14,
22859110,14:07:45,14:07:45,10436,44,,,,34207.95,0
22859110,14:10:00,14:10:00,8628,45,,,,35283.31,
22859110,14:11:58,14:11:58,9673,46,,,,35825.82,0
22859110,14:13:01,14:13:01,4055,47,,,,36099.3,0
22859110,14:13:45,14:13:45,9672,48,,,,36239.78,0
22859110,14:15:00,14:15:00,7499,49,,1,,36511.25,
23023090,14:15:00,14:15:00,9943,1,,,1,0,
23023090,14:18:26,14:18:26,5732,2,,,,1244.26,0
23023090,14:20:05,14:20:05,2127,3,,,,1868.42,0
23023090,14:23:00,14:23:00,2514,4,,,,2880.46,
23023090,14:30:58,14:30:58,160,5,,,,6501.33,0
23023090,14:33:00,14:33:00,10161,6,,,,7429.62,
23023090,14:38:00,14:38:00,9520,7,,,,10608.02,
23023090,14:43:00,14:43:00,3344,8,,,,13136.75,
23023090,14:45:59,14:45:59,657,9,,,,15707,0
23023090,14:51:00,14:51:00,658,10,,,,20105.23,
23023090,14:51:22,14:51:22,2870,11,,,,20287.97,0
23023090,14:51:58,14:51:58,2871,12,,,,20588.97,0
23023090,14:52:42,14:52:42,2872,13,,,,20883.6,0
23023090,14:53:04,14:53:04,2873,14,,,,21060.46,0
23023090,14:53:19,14:53:19,6649,15,,,,21192.08,0
23023090,14:54:08,14:54:08,2874,16,,,,21511.21,0
23023090,14:54:45,14:54:45,2875,17,,,,21801.5,0
23023090,14:55:11,14:55:11,2876,18,,,,22021.69,0
23023090,14:55:51,14:55:51,2877,19,,,,22348.91,0
23023090,14:56:21,14:56:21,2878,20,,,,22596.65,0
23023090,14:57:09,14:57:09,2879,21,,,,22974.11,0
23023090,14:58:16,14:58:16,1145,22,,,,23443.99,0
23023090,14:59:00,14:59:00,2880,23,,,,23805.52,
23023090,14:59:41,14:59:41,998,24,,,,24322.53,0
23023090,15:00:36,15:00:36,2842,25,,,,24889.32,0
23023090,15:01:40,15:01:40,10090,26,,,,25485.37,0
23023090,15:02:47,15:02:47,10641,27,,,,26135.6,0
23023090,15:04:19,15:04:19,10643,28,,,,26777.32,0
23023090,15:05:19,15:05:19,10645,29,,,,27179.08,0
23023090,15:06:29,15:06:29,10647,30,,,,27504.2,0
23023090,15:07:00,15:07:00,8602,31,,,,27800.43,
23023090,15:08:43,15:08:43,10396,32,,,,28290.21,0
23023090,15:11:30,15:11:30,10392,33,,,,29410.16,0
23023090,15:12:42,15:12:42,2883,34,,,,30168.57,0
23023090,15:13:58,15:13:58,2884,35,,,,31028.41,0
23023090,15:14:15,15:14:15,2885,36,,,,31205.28,0
23023090,15:15:52,15:15:52,7908,37,,,,31594.58,0
23023090,15:17:06,15:17:06,4049,38,,,,32320.52,0
23023090,15:17:30,15:17:30,4050,39,,,,32532.72,0
23023090,15:18:26,15:18:26,4051,40,,,,32992.54,0
23023090,15:18:57,15:18:57,4052,41,,,,33263.06,0
23023090,15:19:38,15:19:38,4053,42,,,,33620.04,0
23023090,15:20:00,15:20:00,4054,43,,,,33829.14,
23023090,15:20:45,15:20:45,10436,44,,,,34207.95,0
23023090,15:23:00,15:23:00,8628,45,,,,35283.31,
23023090,15:24:58,15:24:58,9673,46,,,,35825.82,0
23023090,15:26:01,15:26:01,4055,47,,,,36099.3,0
23023090,15:26:45,15:26:45,9672,48,,,,36239.78,0
23023090,15:28:00,15:28:00,7499,49,,1,,36511.25,
23389010,17:47:00,17:47:00,9943,1,,,1,0,
23389010,17:50:26,17:50:26,5732,2,,,,1244.26,0
23389010,17:52:05,17:52:05,2127,3,,,,1868.42,0
23389010,17:55:00,17:55:00,2514,4,,,,2880.46,
23389010,18:02:58,18:02:58,160,5,,,,6501.33,0
23389010,18:05:00,18:05:00,10161,6,,,,7429.62,
23389010,18:10:00,18:10:00,9520,7,,,,10608.02,
23389010,18:15:00,18:15:00,3344,8,,,,13136.75,
23389010,18:17:59,18:17:59,657,9,,,,15707,0
23389010,18:23:00,18:23:00,658,10,,,,20105.23,
23389010,18:23:22,18:23:22,2870,11,,,,20287.97,0
23389010,18:23:58,18:23:58,2871,12,,,,20588.97,0
23389010,18:24:42,18:24:42,2872,13,,,,20883.6,0
23389010,18:25:04,18:25:04,2873,14,,,,21060.46,0
23389010,18:25:19,18:25:19,6649,15,,,,21192.08,0
23389010,18:26:08,18:26:08,2874,16,,,,21511.21,0
23389010,18:26:45,18:26:45,2875,17,,,,21801.5,0
23389010,18:27:11,18:27:11,2876,18,,,,22021.69,0
23389010,18:27:51,18:27:51,2877,19,,,,22348.91,0
23389010,18:28:21,18:28:21,2878,20,,,,22596.65,0
23389010,18:29:09,18:29:09,2879,21,,,,22974.11,0
23389010,18:30:16,18:30:16,1145,22,,,,23443.99,0
23389010,18:31:00,18:31:00,2880,23,,,,23805.52,
23389010,18:31:41,18:31:41,998,24,,,,24322.53,0
23389010,18:32:36,18:32:36,2842,25,,,,24889.32,0
23389010,18:33:40,18:33:40,10090,26,,,,25485.37,0
23389010,18:34:47,18:34:47,10641,27,,,,26135.6,0
23389010,18:36:19,18:36:19,10643,28,,,,26777.32,0
23389010,18:37:19,18:37:19,10645,29,,,,27179.08,0
23389010,18:38:29,18:38:29,10647,30,,,,27504.2,0
23389010,18:39:00,18:39:00,8602,31,,,,27800.43,
23389010,18:40:43,18:40:43,10396,32,,,,28290.21,0
23389010,18:43:30,18:43:30,10392,33,,,,29410.16,0
23389010,18:44:42,18:44:42,2883,34,,,,30168.57,0
23389010,18:45:58,18:45:58,2884,35,,,,31028.41,0
23389010,18:46:15,18:46:15,2885,36,,,,31205.28,0
23389010,18:47:52,18:47:52,7908,37,,,,31594.58,0
23389010,18:49:06,18:49:06,4049,38,,,,32320.52,0
23389010,18:49:30,18:49:30,4050,39,,,,32532.72,0
23389010,18:50:26,18:50:26,4051,40,,,,32992.54,0
23389010,18:50:57,18:50:57,4052,41,,,,33263.06,0
23389010,18:51:38,18:51:38,4053,42,,,,33620.04,0
23389010,18:52:00,18:52:00,4054,43,,,,33829.14,
23389010,18:52:45,18:52:45,10436,44,,,,34207.95,0
23389010,18:55:00,18:55:00,8628,45,,,,35283.31,
23389010,18:56:58,18:56:58,9673,46,,,,35825.82,0
23389010,18:58:01,18:58:01,4055,47,,,,36099.3,0
23389010,18:58:45,18:58:45,9672,48,,,,36239.78,0
23389010,19:00:00,19:00:00,7499,49,,1,,36511.25,
23389080,17:47:00,17:47:00,9943,1,,,1,0,
23389080,17:50:26,17:50:26,5732,2,,,,1244.26,0
23389080,17:52:05,17:52:05,2127,3,,,,1868.42,0
23389080,17:55:00,17:55:00,2514,4,,,,2880.46,
23389080,18:02:58,18:02:58,160,5,,,,6501.33,0
23389080,18:05:00,18:05:00,10161,6,,,,7429.62,
23389080,18:10:00,18:10:00,9520,7,,,,10608.02,
23389080,18:15:00,18:15:00,3344,8,,,,13136.75,
23389080,18:17:59,18:17:59,657,9,,,,15707,0
23389080,18:23:00,18:23:00,658,10,,,,20105.23,
23389080,18:23:22,18:23:22,2870,11,,,,20287.97,0
23389080,18:23:58,18:23:58,2871,12,,,,20588.97,0
23389080,18:24:42,18:24:42,2872,13,,,,20883.6,0
23389080,18:25:04,18:25:04,2873,14,,,,21060.46,0
23389080,18:25:19,18:25:19,6649,15,,,,21192.08,0
23389080,18:26:08,18:26:08,2874,16,,,,21511.21,0
23389080,18:26:45,18:26:45,2875,17,,,,21801.5,0
23389080,18:27:11,18:27:11,2876,18,,,,22021.69,0
23389080,18:27:51,18:27:51,2877,19,,,,22348.91,0
23389080,18:28:21,18:28:21,2878,20,,,,22596.65,0
23389080,18:29:09,18:29:09,2879,21,,,,22974.11,0
23389080,18:30:16,18:30:16,1145,22,,,,23443.99,0
23389080,18:31:00,18:31:00,2880,23,,,,23805.52,
23389080,18:31:41,18:31:41,998,24,,,,24322.53,0
23389080,18:32:36,18:32:36,2842,25,,,,24889.32,0
23389080,18:33:40,18:33:40,10090,26,,,,25485.37,0
23389080,18:34:47,18:34:47,10641,27,,,,26135.6,0
23389080,18:36:19,18:36:19,10643,28,,,,26777.32,0
23389080,18:37:19,18:37:19,10645,29,,,,27179.08,0
23389080,18:38:29,18:38:29,10647,30,,,,27504.2,0
23389080,18:39:00,18:39:00,8602,31,,,,27800.43,
23389080,18:40:43,18:40:43,10396,32,,,,28290.21,0
23389080,18:43:30,18:43:30,10392,33,,,,29410.16,0
23389080,18:44:42,18:44:42,2883,34,,,,30168.57,0
23389080,18:45:58,18:45:58,2884,35,,,,31028.41,0
23389080,18:46:15,18:46:15,2885,36,,,,31205.28,0
23389080,18:47:52,18:47:52,7908,37,,,,31594.58,0
23389080,18:49:06,18:49:06,4049,38,,,,32320.52,0
23389080,18:49:30,18:49:30,4050,39,,,,32532.72,0
23389080,18:50:26,18:50:26,4051,40,,,,32992.54,0
23389080,18:50:57,18:50:57,4052,41,,,,33263.06,0
23389080,18:51:38,18:51:38,4053,42,,,,33620.04,0
23389080,18:52:00,18:52:00,4054,43,,,,33829.14,
23389080,18:52:45,18:52:45,10436,44,,,,34207.95,0
23389080,18:55:00,18:55:00,8628,45,,,,35283.31,
23389080,18:56:58,18:56:58,9673,46,,,,35825.82,0
23389080,18:58:01,18:58:01,4055,47,,,,36099.3,0
23389080,18:58:45,18:58:45,9672,48,,,,36239.78,0
23389080,19:00:00,19:00:00,7499,49,,1,,36511.25,
23448110,13:32:00,13:32:00,9943,1,,,1,0,
23448110,13:35:26,13:35:26,5732,2,,,,1244.26,0
23448110,13:37:05,13:37:05,2127,3,,,,1868.42,0
23448110,13:40:00,13:40:00,2514,4,,,,2880.46,
23448110,13:47:58,13:47:58,160,5,,,,6501.33,0
23448110,13:50:00,13:50:00,10161,6,,,,7429.62,
23448110,13:55:00,13:55:00,9520,7,,,,10608.02,
23448110,14:00:00,14:00:00,3344,8,,,,13136.75,
23448110,14:02:59,14:02:59,657,9,,,,15707,0
23448110,14:08:00,14:08:00,658,10,,,,20105.23,
23448110,14:08:22,14:08:22,2870,11,,,,20287.97,0
23448110,14:08:58,14:08:58,2871,12,,,,20588.97,0
23448110,14:09:42,14:09:42,2872,13,,,,20883.6,0
23448110,14:10:04,14:10:04,2873,14,,,,21060.46,0
23448110,14:10:19,14:10:19,6649,15,,,,21192.08,0
23448110,14:11:08,14:11:08,2874,16,,,,21511.21,0
23448110,14:11:45,14:11:45,2875,17,,,,21801.5,0
23448110,14:12:11,14:12:11,2876,18,,,,22021.69,0
23448110,14:12:51,14:12:51,2877,19,,,,22348.91,0
23448110,14:13:21,14:13:21,2878,20,,,,22596.65,0
23448110,14:14:09,14:14:09,2879,21,,,,22974.11,0
23448110,14:15:16,14:15:16,1145,22,,,,23443.99,0
23448110,14:16:00,14:16:00,2880,23,,,,23805.52,
23448110,14:16:41,14:16:41,998,24,,,,24322.53,0
23448110,14:17:36,14:17:36,2842,25,,,,24889.32,0
23448110,14:18:40,14:18:40,10090,26,,,,25485.37,0
23448110,14:19:47,14:19:47,10641,27,,,,26135.6,0
23448110,14:21:19,14:21:19,10643,28,,,,26777.32,0
23448110,14:22:19,14:22:19,10645,29,,,,27179.08,0
23448110,14:23:29,14:23:29,10647,30,,,,27504.2,0
23448110,14:24:00,14:24:00,8602,31,,,,27800.43,
23448110,14:25:43,14:25:43,10396,32,,,,28290.21,0
23448110,14:28:30,14:28:30,10392,33,,,,29410.16,0
23448110,14:29:42,14:29:42,2883,34,,,,30168.57,0
23448110,14:30:58,14:30:58,2884,35,,,,31028.41,0
23448110,14:31:15,14:31:15,2885,36,,,,31205.28,0
23448110,14:32:52,14:32:52,7908,37,,,,31594.58,0
23448110,14:34:06,14:34:06,4049,38,,,,32320.52,0
23448110,14:34:30,14:34:30,4050,39,,,,32532.72,0
23448110,14:35:26,14:35:26,4051,40,,,,32992.54,0
23448110,14:35:57,14:35:57,4052,41,,,,33263.06,0
23448110,14:36:38,14:36:38,4053,42,,,,33620.04,0
23448110,14:37:00,14:37:00,4054,43,,,,33829.14,
23448110,14:37:45,14:37:45,10436,44,,,,34207.95,0
23448110,14:40:00,14:40:00,8628,45,,,,35283.31,
23448110,14:41:58,14:41:58,9673,46,,,,35825.82,0
23448110,14:43:01,14:43:01,4055,47,,,,36099.3,0
23448110,14:43:45,14:43:45,9672,48,,,,36239.78,0
23448110,14:45:00,14:45:00,7499,49,,1,,36511.25,
2356090,09:45:00,09:45:00,9943,1,,,1,0,
2356090,09:48:26,09:48:26,5732,2,,,,1244.26,0
2356090,09:50:05,09:50:05,2127,3,,,,1868.42,0
2356090,09:53:00,09:53:00,2514,4,,,,2880.46,
2356090,10:00:58,10:00:58,160,5,,,,6501.33,0
2356090,10:03:00,10:03:00,10161,6,,,,7429.62,
2356090,10:08:00,10:08:00,9520,7,,,,10608.02,
2356090,10:13:00,10:13:00,3344,8,,,,13136.75,
2356090,10:15:59,10:15:59,657,9,,,,15707,0
2356090,10:21:00,10:21:00,658,10,,,,20105.23,
2356090,10:21:19,10:21:19,2870,11,,,,20287.97,0
2356090,10:21:51,10:21:51,2871,12,,,,20588.97,0
2356090,10:22:29,10:22:29,2872,13,,,,20883.6,0
2356090,10:22:49,10:22:49,2873,14,,,,21060.46,0
2356090,10:23:02,10:23:02,6649,15,,,,21192.08,0
2356090,10:23:44,10:23:44,2874,16,,,,21511.21,0
2356090,10:24:17,10:24:17,2875,17,,,,21801.5,0
2356090,10:24:39,10:24:39,2876,18,,,,22021.69,0
2356090,10:25:15,10:25:15,2877,19,,,,22348.91,0
2356090,10:25:40,10:25:40,2878,20,,,,22596.65,0
2356090,10:26:23,10:26:23,2879,21,,,,22974.11,0
2356090,10:27:21,10:27:21,1145,22,,,,23443.99,0
2356090,10:28:00,10:28:00,2880,23,,,,23805.52,
2356090,10:28:41,10:28:41,998,24,,,,24322.53,0
2356090,10:29:36,10:29:36,2842,25,,,,24889.32,0
2356090,10:30:40,10:30:40,10090,26,,,,25485.37,0
2356090,10:31:47,10:31:47,10641,27,,,,26135.6,0
2356090,10:33:19,10:33:19,10643,28,,,,26777.32,0
2356090,10:34:19,10:34:19,10645,29,,,,27179.08,0
2356090,10:35:29,10:35:29,10647,30,,,,27504.2,0
2356090,10:36:00,10:36:00,8602,31,,,,27800.43,
2356090,10:37:35,10:37:35,10396,32,,,,28290.21,0
2356090,10:40:09,10:40:09,10392,33,,,,29410.16,0
2356090,10:41:15,10:41:15,2883,34,,,,30168.57,0
2356090,10:42:26,10:42:26,2884,35,,,,31028.41,0
2356090,10:42:41,10:42:41,2885,36,,,,31205.28,0
2356090,10:44:11,10:44:11,7908,37,,,,31594.58,0
2356090,10:45:19,10:45:19,4049,38,,,,32320.52,0
2356090,10:45:41,10:45:41,4050,39,,,,32532.72,0
2356090,10:46:34,10:46:34,4051,40,,,,32992.54,0
2356090,10:47:01,10:47:01,4052,41,,,,33263.06,0
2356090,10:47:40,10:47:40,4053,42,,,,33620.04,0
2356090,10:48:00,10:48:00,4054,43,,,,33829.14,
2356090,10:48:45,10:48:45,10436,44,,,,34207.95,0
2356090,10:51:00,10:51:00,8628,45,,,,35283.31,
2356090,10:52:58,10:52:58,9673,46,,,,35825.82,0
2356090,10:54:01,10:54:01,4055,47,,,,36099.3,0
2356090,10:54:45,10:54:45,9672,48,,,,36239.78,0
2356090,10:56:00,10:56:00,7499,49,,1,,36511.25,
23756020,16:19:00,16:19:00,9943,1,,,1,0,
23756020,16:20:55,16:20:55,5732,2,,,,1244.26,0
23756020,16:21:34,16:21:34,2127,3,,,,1851.87,0
23756020,16:22:36,16:22:36,3836,4,,,,2512.32,0
23756020,16:28:00,16:28:00,9487,5,,,,6434.86,
23756020,16:34:00,16:34:00,9520,6,,,,9564.54,
23756020,16:40:00,16:40:00,3344,7,,,,12091.96,
23756020,16:43:19,16:43:19,657,8,,,,14665.02,0
23756020,16:49:00,16:49:00,658,9,,,,19068.46,
23756020,16:49:25,16:49:25,2870,10,,,,19251.2,0
23756020,16:50:05,16:50:05,2871,11,,,,19552.2,0
23756020,16:50:54,16:50:54,2872,12,,,,19846.83,0
23756020,16:51:20,16:51:20,2873,13,,,,20023.69,0
23756020,16:51:36,16:51:36,6649,14,,,,20155.31,0
23756020,16:52:31,16:52:31,2874,15,,,,20474.44,0
23756020,16:53:13,16:53:13,2875,16,,,,20764.73,0
23756020,16:53:42,16:53:42,2876,17,,,,20984.92,0
23756020,16:54:28,16:54:28,2877,18,,,,21312.14,0
23756020,16:55:01,16:55:01,2878,19,,,,21559.88,0
23756020,16:55:55,16:55:55,2879,20,,,,21937.34,0
23756020,16:57:10,16:57:10,1145,21,,,,22407.22,0
23756020,16:58:00,16:58:00,2880,22,,,,22768.75,
23756020,16:58:51,16:58:51,998,23,,,,23285.76,0
23756020,17:00:00,17:00:00,2842,24,,,,23852.55,0
23756020,17:01:20,17:01:20,10090,25,,,,24448.6,0
23756020,17:02:45,17:02:45,10641,26,,,,25095.21,0
23756020,17:04:39,17:04:39,10643,27,,,,25736.93,0
23756020,17:05:54,17:05:54,10645,28,,,,26138.69,0
23756020,17:07:21,17:07:21,10647,29,,,,26463.81,0
23756020,17:08:00,17:08:00,8602,30,,,,26760.04,
23756020,17:10:06,17:10:06,10396,31,,,,27249.82,0
23756020,17:13:31,17:13:31,10392,32,,,,28369.77,0
23756020,17:14:58,17:14:58,2883,33,,,,29128.16,0
23756020,17:16:32,17:16:32,2884,34,,,,29988,0
23756020,17:16:52,17:16:52,2885,35,,,,30164.87,0
23756020,17:18:51,17:18:51,7908,36,,,,30554.17,0
23756020,17:20:23,17:20:23,4049,37,,,,31280.11,0
23756020,17:20:52,17:20:52,4050,38,,,,31492.31,0
23756020,17:22:02,17:22:02,4051,39,,,,31952.13,0
23756020,17:22:39,17:22:39,4052,40,,,,32222.65,0
23756020,17:23:30,17:23:30,4053,41,,,,32579.63,0
23756020,17:24:00,17:24:00,4054,42,,,,32788.87,
23756020,17:26:46,17:26:46,4055,43,,,,33061.5,0
23756020,17:28:21,17:28:21,9672,44,,,,33201.98,0
23756020,17:31:00,17:31:00,7499,45,,1,,33473.45,
23756030,16:19:00,16:19:00,9943,1,,,1,0,
23756030,16:20:55,16:20:55,5732,2,,,,1244.26,0
23756030,16:21:34,16:21:34,2127,3,,,,1851.87,0
23756030,16:22:36,16:22:36,3836,4,,,,2512.32,0
23756030,16:28:00,16:28:00,9487,5,,,,6434.86,
23756030,16:34:00,16:34:00,9520,6,,,,9564.54,
23756030,16:40:00,16:40:00,3344,7,,,,12091.96,
23756030,16:43:19,16:43:19,657,8,,,,14665.02,0
23756030,16:49:00,16:49:00,658,9,,,,19068.46,
23756030,16:49:25,16:49:25,2870,10,,,,19251.2,0
23756030,16:50:05,16:50:05,2871,11,,,,19552.2,0
23756030,16:50:54,16:50:54,2872,12,,,,19846.83,0
23756030,16:51:20,16:51:20,2873,13,,,,20023.69,0
23756030,16:51:36,16:51:36,6649,14,,,,20155.31,0
23756030,16:52:31,16:52:31,2874,15,,,,20474.44,0
23756030,16:53:13,16:53:13,2875,16,,,,20764.73,0
23756030,16:53:42,16:53:42,2876,17,,,,20984.92,0
23756030,16:54:28,16:54:28,2877,18,,,,21312.14,0
23756030,16:55:01,16:55:01,2878,19,,,,21559.88,0
23756030,16:55:55,16:55:55,2879,20,,,,21937.34,0
23756030,16:57:10,16:57:10,1145,21,,,,22407.22,0
23756030,16:58:00,16:58:00,2880,22,,,,22768.75,
23756030,16:58:51,16:58:51,998,23,,,,23285.76,0
23756030,17:00:00,17:00:00,2842,24,,,,23852.55,0
23756030,17:01:20,17:01:20,10090,25,,,,24448.6,0
23756030,17:02:45,17:02:45,10641,26,,,,25095.21,0
23756030,17:04:39,17:04:39,10643,27,,,,25736.93,0
23756030,17:05:54,17:05:54,10645,28,,,,26138.69,0
23756030,17:07:21,17:07:21,10647,29,,,,26463.81,0
23756030,17:08:00,17:08:00,8602,30,,,,26760.04,
23756030,17:10:06,17:10:06,10396,31,,,,27249.82,0
23756030,17:13:31,17:13:31,10392,32,,,,28369.77,0
23756030,17:14:58,17:14:58,2883,33,,,,29128.16,0
23756030,17:16:32,17:16:32,2884,34,,,,29988,0
23756030,17:16:52,17:16:52,2885,35,,,,30164.87,0
23756030,17:18:51,17:18:51,7908,36,,,,30554.17,0
23756030,17:20:23,17:20:23,4049,37,,,,31280.11,0
23756030,17:20:52,17:20:52,4050,38,,,,31492.31,0
23756030,17:22:02,17:22:02,4051,39,,,,31952.13,0
23756030,17:22:39,17:22:39,4052,40,,,,32222.65,0
23756030,17:23:30,17:23:30,4053,41,,,,32579.63,0
23756030,17:24:00,17:24:00,4054,42,,,,32788.87,
23756030,17:26:46,17:26:46,4055,43,,,,33061.5,0
23756030,17:28:21,17:28:21,9672,44,,,,33201.98,0
23756030,17:31:00,17:31:00,7499,45,,1,,33473.45,
23756040,16:19:00,16:19:00,9943,1,,,1,0,
23756040,16:20:55,16:20:55,5732,2,,,,1244.26,0
23756040,16:21:34,16:21:34,2127,3,,,,1851.87,0
23756040,16:22:36,16:22:36,3836,4,,,,2512.32,0
23756040,16:28:00,16:28:00,9487,5,,,,6434.86,
23756040,16:34:00,16:34:00,9520,6,,,,9564.54,
23756040,16:40:00,16:40:00,3344,7,,,,12091.96,
23756040,16:43:19,16:43:19,657,8,,,,14665.02,0
23756040,16:49:00,16:49:00,658,9,,,,19068.46,
23756040,16:49:25,16:49:25,2870,10,,,,19251.2,0
23756040,16:50:05,16:50:05,2871,11,,,,19552.2,0
23756040,16:50:54,16:50:54,2872,12,,,,19846.83,0
23756040,16:51:20,16:51:20,2873,13,,,,20023.69,0
23756040,16:51:36,16:51:36,6649,14,,,,20155.31,0
23756040,16:52:31,16:52:31,2874,15,,,,20474.44,0
23756040,16:53:13,16:53:13,2875,16,,,,20764.73,0
23756040,16:53:42,16:53:42,2876,17,,,,20984.92,0
23756040,16:54:28,16:54:28,2877,18,,,,21312.14,0
23756040,16:55:01,16:55:01,2878,19,,,,21559.88,0
23756040,16:55:55,16:55:55,2879,20,,,,21937.34,0
23756040,16:57:10,16:57:10,1145,21,,,,22407.22,0
23756040,16:58:00,16:58:00,2880,22,,,,22768.75,
23756040,16:58:51,16:58:51,998,23,,,,23285.76,0
23756040,17:00:00,17:00:00,2842,24,,,,23852.55,0
23756040,17:01:20,17:01:20,10090,25,,,,24448.6,0
23756040,17:02:45,17:02:45,10641,26,,,,25095.21,0
23756040,17:04:39,17:04:39,10643,27,,,,25736.93,0
23756040,17:05:54,17:05:54,10645,28,,,,26138.69,0
23756040,17:07:21,17:07:21,10647,29,,,,26463.81,0
23756040,17:08:00,17:08:00,8602,30,,,,26760.04,
23756040,17:10:06,17:10:06,10396,31,,,,27249.82,0
23756040,17:13:31,17:13:31,10392,32,,,,28369.77,0
23756040,17:14:58,17:14:58,2883,33,,,,29128.16,0
23756040,17:16:32,17:16:32,2884,34,,,,29988,0
23756040,17:16:52,17:16:52,2885,35,,,,30164.87,0
23756040,17:18:51,17:18:51,7908,36,,,,30554.17,0
23756040,17:20:23,17:20:23,4049,37,,,,31280.11,0
23756040,17:20:52,17:20:52,4050,38,,,,31492.31,0
23756040,17:22:02,17:22:02,4051,39,,,,31952.13,0
23756040,17:22:39,17:22:39,4052,40,,,,32222.65,0
23756040,17:23:30,17:23:30,4053,41,,,,32579.63,0
23756040,17:24:00,17:24:00,4054,42,,,,32788.87,
23756040,17:26:46,17:26:46,4055,43,,,,33061.5,0
23756040,17:28:21,17:28:21,9672,44,,,,33201.98,0
23756040,17:31:00,17:31:00,7499,45,,1,,33473.45,
23756050,16:19:00,16:19:00,9943,1,,,1,0,
23756050,16:20:55,16:20:55,5732,2,,,,1244.26,0
23756050,16:21:34,16:21:34,2127,3,,,,1851.87,0
23756050,16:22:36,16:22:36,3836,4,,,,2512.32,0
23756050,16:28:00,16:28:00,9487,5,,,,6434.86,
23756050,16:34:00,16:34:00,9520,6,,,,9564.54,
23756050,16:40:00,16:40:00,3344,7,,,,12091.96,
23756050,16:43:19,16:43:19,657,8,,,,14665.02,0
23756050,16:49:00,16:49:00,658,9,,,,19068.46,
23756050,16:49:25,16:49:25,2870,10,,,,19251.2,0
23756050,16:50:05,16:50:05,2871,11,,,,19552.2,0
23756050,16:50:54,16:50:54,2872,12,,,,19846.83,0
23756050,16:51:20,16:51:20,2873,13,,,,20023.69,0
23756050,16:51:36,16:51:36,6649,14,,,,20155.31,0
23756050,16:52:31,16:52:31,2874,15,,,,20474.44,0
23756050,16:53:13,16:53:13,2875,16,,,,20764.73,0
23756050,16:53:42,16:53:42,2876,17,,,,20984.92,0
23756050,16:54:28,16:54:28,2877,18,,,,21312.14,0
23756050,16:55:01,16:55:01,2878,19,,,,21559.88,0
23756050,16:55:55,16:55:55,2879,20,,,,21937.34,0
23756050,16:57:10,16:57:10,1145,21,,,,22407.22,0
23756050,16:58:00,16:58:00,2880,22,,,,22768.75,
23756050,16:58:51,16:58:51,998,23,,,,23285.76,0
23756050,17:00:00,17:00:00,2842,24,,,,23852.55,0
23756050,17:01:20,17:01:20,10090,25,,,,24448.6,0
23756050,17:02:45,17:02:45,10641,26,,,,25095.21,0
23756050,17:04:39,17:04:39,10643,27,,,,25736.93,0
23756050,17:05:54,17:05:54,10645,28,,,,26138.69,0
23756050,17:07:21,17:07:21,10647,29,,,,26463.81,0
23756050,17:08:00,17:08:00,8602,30,,,,26760.04,
23756050,17:10:06,17:10:06,10396,31,,,,27249.82,0
23756050,17:13:31,17:13:31,10392,32,,,,28369.77,0
23756050,17:14:58,17:14:58,2883,33,,,,29128.16,0
23756050,17:16:32,17:16:32,2884,34,,,,29988,0
23756050,17:16:52,17:16:52,2885,35,,,,30164.87,0
23756050,17:18:51,17:18:51,7908,36,,,,30554.17,0
23756050,17:20:23,17:20:23,4049,37,,,,31280.11,0
23756050,17:20:52,17:20:52,4050,38,,,,31492.31,0
23756050,17:22:02,17:22:02,4051,39,,,,31952.13,0
23756050,17:22:39,17:22:39,4052,40,,,,32222.65,0
23756050,17:23:30,17:23:30,4053,41,,,,32579.63,0
23756050,17:24:00,17:24:00,4054,42,,,,32788.87,
23756050,17:26:46,17:26:46,4055,43,,,,33061.5,0
23756050,17:28:21,17:28:21,9672,44,,,,33201.98,0
23756050,17:31:00,17:31:00,7499,45,,1,,33473.45,
23756060,16:19:00,16:19:00,9943,1,,,1,0,
23756060,16:20:55,16:20:55,5732,2,,,,1244.26,0
23756060,16:21:34,16:21:34,2127,3,,,,1851.87,0
23756060,16:22:36,16:22:36,3836,4,,,,2512.32,0
23756060,16:28:00,16:28:00,9487,5,,,,6434.86,
23756060,16:34:00,16:34:00,9520,6,,,,9564.54,
23756060,16:40:00,16:40:00,3344,7,,,,12091.96,
23756060,16:43:19,16:43:19,657,8,,,,14665.02,0
23756060,16:49:00,16:49:00,658,9,,,,19068.46,
23756060,16:49:25,16:49:25,2870,10,,,,19251.2,0
23756060,16:50:05,16:50:05,2871,11,,,,19552.2,0
23756060,16:50:54,16:50:54,2872,12,,,,19846.83,0
23756060,16:51:20,16:51:20,2873,13,,,,20023.69,0
23756060,16:51:36,16:51:36,6649,14,,,,20155.31,0
23756060,16:52:31,16:52:31,2874,15,,,,20474.44,0
23756060,16:53:13,16:53:13,2875,16,,,,20764.73,0
23756060,16:53:42,16:53:42,2876,17,,,,20984.92,0
23756060,16:54:28,16:54:28,2877,18,,,,21312.14,0
23756060,16:55:01,16:55:01,2878,19,,,,21559.88,0
23756060,16:55:55,16:55:55,2879,20,,,,21937.34,0
23756060,16:57:10,16:57:10,1145,21,,,,22407.22,0
23756060,16:58:00,16:58:00,2880,22,,,,22768.75,
23756060,16:58:51,16:58:51,998,23,,,,23285.76,0
23756060,17:00:00,17:00:00,2842,24,,,,23852.55,0
23756060,17:01:20,17:01:20,10090,25,,,,24448.6,0
23756060,17:02:45,17:02:45,10641,26,,,,25095.21,0
23756060,17:04:39,17:04:39,10643,27,,,,25736.93,0
23756060,17:05:54,17:05:54,10645,28,,,,26138.69,0
23756060,17:07:21,17:07:21,10647,29,,,,26463.81,0
23756060,17:08:00,17:08:00,8602,30,,,,26760.04,
23756060,17:10:06,17:10:06,10396,31,,,,27249.82,0
23756060,17:13:31,17:13:31,10392,32,,,,28369.77,0
23756060,17:14:58,17:14:58,2883,33,,,,29128.16,0
23756060,17:16:32,17:16:32,2884,34,,,,29988,0
23756060,17:16:52,17:16:52,2885,35,,,,30164.87,0
23756060,17:18:51,17:18:51,7908,36,,,,30554.17,0
23756060,17:20:23,17:20:23,4049,37,,,,31280.11,0
23756060,17:20:52,17:20:52,4050,38,,,,31492.31,0
23756060,17:22:02,17:22:02,4051,39,,,,31952.13,0
23756060,17:22:39,17:22:39,4052,40,,,,32222.65,0
23756060,17:23:30,17:23:30,4053,41,,,,32579.63,0
23756060,17:24:00,17:24:00,4054,42,,,,32788.87,
23756060,17:26:46,17:26:46,4055,43,,,,33061.5,0
23756060,17:28:21,17:28:21,9672,44,,,,33201.98,0
23756060,17:31:00,17:31:00,7499,45,,1,,33473.45,
23779020,17:49:00,17:49:00,9943,1,,,1,0,
23779020,17:50:55,17:50:55,5732,2,,,,1244.26,0
23779020,17:51:34,17:51:34,2127,3,,,,1851.87,0
23779020,17:52:36,17:52:36,3836,4,,,,2512.32,0
23779020,17:58:00,17:58:00,9487,5,,,,6434.86,
23779020,18:04:00,18:04:00,9520,6,,,,9564.54,
23779020,18:10:00,18:10:00,3344,7,,,,12091.96,
23779020,18:13:19,18:13:19,657,8,,,,14665.02,0
23779020,18:19:00,18:19:00,658,9,,,,19068.46,
23779020,18:19:19,18:19:19,2870,10,,,,19251.2,0
23779020,18:19:51,18:19:51,2871,11,,,,19552.2,0
23779020,18:20:29,18:20:29,2872,12,,,,19846.83,0
23779020,18:20:49,18:20:49,2873,13,,,,20023.69,0
23779020,18:21:02,18:21:02,6649,14,,,,20155.31,0
23779020,18:21:44,18:21:44,2874,15,,,,20474.44,0
23779020,18:22:17,18:22:17,2875,16,,,,20764.73,0
23779020,18:22:39,18:22:39,2876,17,,,,20984.92,0
23779020,18:23:15,18:23:15,2877,18,,,,21312.14,0
23779020,18:23:40,18:23:40,2878,19,,,,21559.88,0
23779020,18:24:23,18:24:23,2879,20,,,,21937.34,0
23779020,18:25:21,18:25:21,1145,21,,,,22407.22,0
23779020,18:26:00,18:26:00,2880,22,,,,22768.75,
23779020,18:26:51,18:26:51,998,23,,,,23285.76,0
23779020,18:28:00,18:28:00,2842,24,,,,23852.55,0
23779020,18:29:20,18:29:20,10090,25,,,,24448.6,0
23779020,18:30:45,18:30:45,10641,26,,,,25095.21,0
23779020,18:32:39,18:32:39,10643,27,,,,25736.93,0
23779020,18:33:54,18:33:54,10645,28,,,,26138.69,0
23779020,18:35:21,18:35:21,10647,29,,,,26463.81,0
23779020,18:36:00,18:36:00,8602,30,,,,26760.04,
23779020,18:37:59,18:37:59,10396,31,,,,27249.82,0
23779020,18:41:10,18:41:10,10392,32,,,,28369.77,0
23779020,18:42:31,18:42:31,2883,33,,,,29128.16,0
23779020,18:44:00,18:44:00,2884,34,,,,29988,0
23779020,18:44:19,18:44:19,2885,35,,,,30164.87,0
23779020,18:46:11,18:46:11,7908,36,,,,30554.17,0
23779020,18:47:36,18:47:36,4049,37,,,,31280.11,0
23779020,18:48:04,18:48:04,4050,38,,,,31492.31,0
23779020,18:49:09,18:49:09,4051,39,,,,31952.13,0
23779020,18:49:44,18:49:44,4052,40,,,,32222.65,0
23779020,18:50:32,18:50:32,4053,41,,,,32579.63,0
23779020,18:51:00,18:51:00,4054,42,,,,32788.87,
23779020,18:53:46,18:53:46,4055,43,,,,33061.5,0
23779020,18:55:21,18:55:21,9672,44,,,,33201.98,0
23779020,18:58:00,18:58:00,7499,45,,1,,33473.45,
23779030,17:49:00,17:49:00,9943,1,,,1,0,
23779030,17:50:55,17:50:55,5732,2,,,,1244.26,0
23779030,17:51:34,17:51:34,2127,3,,,,1851.87,0
23779030,17:52:36,17:52:36,3836,4,,,,2512.32,0
23779030,17:58:00,17:58:00,9487,5,,,,6434.86,
23779030,18:04:00,18:04:00,9520,6,,,,9564.54,
23779030,18:10:00,18:10:00,3344,7,,,,12091.96,
23779030,18:13:19,18:13:19,657,8,,,,14665.02,0
23779030,18:19:00,18:19:00,658,9,,,,19068.46,
23779030,18:19:19,18:19:19,2870,10,,,,19251.2,0
23779030,18:19:51,18:19:51,2871,11,,,,19552.2,0
23779030,18:20:29,18:20:29,2872,12,,,,19846.83,0
23779030,18:20:49,18:20:49,2873,13,,,,20023.69,0
23779030,18:21:02,18:21:02,6649,14,,,,20155.31,0
23779030,18:21:44,18:21:44,2874,15,,,,20474.44,0
23779030,18:22:17,18:22:17,2875,16,,,,20764.73,0
23779030,18:22:39,18:22:39,2876,17,,,,20984.92,0
23779030,18:23:15,18:23:15,2877,18,,,,21312.14,0
23779030,18:23:40,18:23:40,2878,19,,,,21559.88,0
23779030,18:24:23,18:24:23,2879,20,,,,21937.34,0
23779030,18:25:21,18:25:21,1145,21,,,,22407.22,0
23779030,18:26:00,18:26:00,2880,22,,,,22768.75,
23779030,18:26:51,18:26:51,998,23,,,,23285.76,0
23779030,18:28:00,18:28:00,2842,24,,,,23852.55,0
23779030,18:29:20,18:29:20,10090,25,,,,24448.6,0
23779030,18:30:45,18:30:45,10641,26,,,,25095.21,0
23779030,18:32:39,18:32:39,10643,27,,,,25736.93,0
23779030,18:33:54,18:33:54,10645,28,,,,26138.69,0
23779030,18:35:21,18:35:21,10647,29,,,,26463.81,0
23779030,18:36:00,18:36:00,8602,30,,,,26760.04,
23779030,18:37:59,18:37:59,10396,31,,,,27249.82,0
23779030,18:41:10,18:41:10,10392,32,,,,28369.77,0
23779030,18:42:31,18:42:31,2883,33,,,,29128.16,0
23779030,18:44:00,18:44:00,2884,34,,,,29988,0
23779030,18:44:19,18:44:19,2885,35,,,,30164.87,0
23779030,18:46:11,18:46:11,7908,36,,,,30554.17,0
23779030,18:47:36,18:47:36,4049,37,,,,31280.11,0
23779030,18:48:04,18:48:04,4050,38,,,,31492.31,0
23779030,18:49:09,18:49:09,4051,39,,,,31952.13,0
23779030,18:49:44,18:49:44,4052,40,,,,32222.65,0
23779030,18:50:32,18:50:32,4053,41,,,,32579.63,0
23779030,18:51:00,18:51:00,4054,42,,,,32788.87,
23779030,18:53:46,18:53:46,4055,43,,,,33061.5,0
23779030,18:55:21,18:55:21,9672,44,,,,33201.98,0
23779030,18:58:00,18:58:00,7499,45,,1,,33473.45,
23779040,17:49:00,17:49:00,9943,1,,,1,0,
23779040,17:50:55,17:50:55,5732,2,,,,1244.26,0
23779040,17:51:34,17:51:34,2127,3,,,,1851.87,0
23779040,17:52:36,17:52:36,3836,4,,,,2512.32,0
23779040,17:58:00,17:58:00,9487,5,,,,6434.86,
23779040,18:04:00,18:04:00,9520,6,,,,9564.54,
23779040,18:10:00,18:10:00,3344,7,,,,12091.96,
23779040,18:13:19,18:13:19,657,8,,,,14665.02,0
23779040,18:19:00,18:19:00,658,9,,,,19068.46,
23779040,18:19:19,18:19:19,2870,10,,,,19251.2,0
23779040,18:19:51,18:19:51,2871,11,,,,19552.2,0
23779040,18:20:29,18:20:29,2872,12,,,,19846.83,0
23779040,18:20:49,18:20:49,2873,13,,,,20023.69,0
23779040,18:21:02,18:21:02,6649,14,,,,20155.31,0
23779040,18:21:44,18:21:44,2874,15,,,,20474.44,0
23779040,18:22:17,18:22:17,2875,16,,,,20764.73,0
23779040,18:22:39,18:22:39,2876,17,,,,20984.92,0
23779040,18:23:15,18:23:15,2877,18,,,,21312.14,0
23779040,18:23:40,18:23:40,2878,19,,,,21559.88,0
23779040,18:24:23,18:24:23,2879,20,,,,21937.34,0
23779040,18:25:21,18:25:21,1145,21,,,,22407.22,0
23779040,18:26:00,18:26:00,2880,22,,,,22768.75,
23779040,18:26:51,18:26:51,998,23,,,,23285.76,0
23779040,18:28:00,18:28:00,2842,24,,,,23852.55,0
23779040,18:29:20,18:29:20,10090,25,,,,24448.6,0
23779040,18:30:45,18:30:45,10641,26,,,,25095.21,0
23779040,18:32:39,18:32:39,10643,27,,,,25736.93,0
23779040,18:33:54,18:33:54,10645,28,,,,26138.69,0
23779040,18:35:21,18:35:21,10647,29,,,,26463.81,0
23779040,18:36:00,18:36:00,8602,30,,,,26760.04,
23779040,18:37:59,18:37:59,10396,31,,,,27249.82,0
23779040,18:41:10,18:41:10,10392,32,,,,28369.77,0
23779040,18:42:31,18:42:31,2883,33,,,,29128.16,0
23779040,18:44:00,18:44:00,2884,34,,,,29988,0
23779040,18:44:19,18:44:19,2885,35,,,,30164.87,0
23779040,18:46:11,18:46:11,7908,36,,,,30554.17,0
23779040,18:47:36,18:47:36,4049,37,,,,31280.11,0
23779040,18:48:04,18:48:04,4050,38,,,,31492.31,0
23779040,18:49:09,18:49:09,4051,39,,,,31952.13,0
23779040,18:49:44,18:49:44,4052,40,,,,32222.65,0
23779040,18:50:32,18:50:32,4053,41,,,,32579.63,0
23779040,18:51:00,18:51:00,4054,42,,,,32788.87,
23779040,18:53:46,18:53:46,4055,43,,,,33061.5,0
23779040,18:55:21,18:55:21,9672,44,,,,33201.98,0
23779040,18:58:00,18:58:00,7499,45,,1,,33473.45,
23779050,17:49:00,17:49:00,9943,1,,,1,0,
23779050,17:50:55,17:50:55,5732,2,,,,1244.26,0
23779050,17:51:34,17:51:34,2127,3,,,,1851.87,0
23779050,17:52:36,17:52:36,3836,4,,,,2512.32,0
23779050,17:58:00,17:58:00,9487,5,,,,6434.86,
23779050,18:04:00,18:04:00,9520,6,,,,9564.54,
23779050,18:10:00,18:10:00,3344,7,,,,12091.96,
23779050,18:13:19,18:13:19,657,8,,,,14665.02,0
23779050,18:19:00,18:19:00,658,9,,,,19068.46,
23779050,18:19:19,18:19:19,2870,10,,,,19251.2,0
23779050,18:19:51,18:19:51,2871,11,,,,19552.2,0
23779050,18:20:29,18:20:29,2872,12,,,,19846.83,0
23779050,18:20:49,18:20:49,2873,13,,,,20023.69,0
23779050,18:21:02,18:21:02,6649,14,,,,20155.31,0
23779050,18:21:44,18:21:44,2874,15,,,,20474.44,0
23779050,18:22:17,18:22:17,2875,16,,,,20764.73,0
23779050,18:22:39,18:22:39,2876,17,,,,20984.92,0
23779050,18:23:15,18:23:15,2877,18,,,,21312.14,0
23779050,18:23:40,18:23:40,2878,19,,,,21559.88,0
23779050,18:24:23,18:24:23,2879,20,,,,21937.34,0
23779050,18:25:21,18:25:21,1145,21,,,,22407.22,0
23779050,18:26:00,18:26:00,2880,22,,,,22768.75,
23779050,18:26:51,18:26:51,998,23,,,,23285.76,0
23779050,18:28:00,18:28:00,2842,24,,,,23852.55,0
23779050,18:29:20,18:29:20,10090,25,,,,24448.6,0
23779050,18:30:45,18:30:45,10641,26,,,,25095.21,0
23779050,18:32:39,18:32:39,10643,27,,,,25736.93,0
23779050,18:33:54,18:33:54,10645,28,,,,26138.69,0
23779050,18:35:21,18:35:21,10647,29,,,,26463.81,0
23779050,18:36:00,18:36:00,8602,30,,,,26760.04,
23779050,18:37:59,18:37:59,10396,31,,,,27249.82,0
23779050,18:41:10,18:41:10,10392,32,,,,28369.77,0
23779050,18:42:31,18:42:31,2883,33,,,,29128.16,0
23779050,18:44:00,18:44:00,2884,34,,,,29988,0
23779050,18:44:19,18:44:19,2885,35,,,,30164.87,0
23779050,18:46:11,18:46:11,7908,36,,,,30554.17,0
23779050,18:47:36,18:47:36,4049,37,,,,31280.11,0
23779050,18:48:04,18:48:04,4050,38,,,,31492.31,0
23779050,18:49:09,18:49:09,4051,39,,,,31952.13,0
23779050,18:49:44,18:49:44,4052,40,,,,32222.65,0
23779050,18:50:32,18:50:32,4053,41,,,,32579.63,0
23779050,18:51:00,18:51:00,4054,42,,,,32788.87,
23779050,18:53:46,18:53:46,4055,43,,,,33061.5,0
23779050,18:55:21,18:55:21,9672,44,,,,33201.98,0
23779050,18:58:00,18:58:00,7499,45,,1,,33473.45,
23779060,17:49:00,17:49:00,9943,1,,,1,0,
23779060,17:50:55,17:50:55,5732,2,,,,1244.26,0
23779060,17:51:34,17:51:34,2127,3,,,,1851.87,0
23779060,17:52:36,17:52:36,3836,4,,,,2512.32,0
23779060,17:58:00,17:58:00,9487,5,,,,6434.86,
23779060,18:04:00,18:04:00,9520,6,,,,9564.54,
23779060,18:10:00,18:10:00,3344,7,,,,12091.96,
23779060,18:13:19,18:13:19,657,8,,,,14665.02,0
23779060,18:19:00,18:19:00,658,9,,,,19068.46,
23779060,18:19:19,18:19:19,2870,10,,,,19251.2,0
23779060,18:19:51,18:19:51,2871,11,,,,19552.2,0
23779060,18:20:29,18:20:29,2872,12,,,,19846.83,0
23779060,18:20:49,18:20:49,2873,13,,,,20023.69,0
23779060,18:21:02,18:21:02,6649,14,,,,20155.31,0
23779060,18:21:44,18:21:44,2874,15,,,,20474.44,0
23779060,18:22:17,18:22:17,2875,16,,,,20764.73,0
23779060,18:22:39,18:22:39,2876,17,,,,20984.92,0
23779060,18:23:15,18:23:15,2877,18,,,,21312.14,0
23779060,18:23:40,18:23:40,2878,19,,,,21559.88,0
23779060,18:24:23,18:24:23,2879,20,,,,21937.34,0
23779060,18:25:21,18:25:21,1145,21,,,,22407.22,0
23779060,18:26:00,18:26:00,2880,22,,,,22768.75,
23779060,18:26:51,18:26:51,998,23,,,,23285.76,0
23779060,18:28:00,18:28:00,2842,24,,,,23852.55,0
23779060,18:29:20,18:29:20,10090,25,,,,24448.6,0
23779060,18:30:45,18:30:45,10641,26,,,,25095.21,0
23779060,18:32:39,18:32:39,10643,27,,,,25736.93,0
23779060,18:33:54,18:33:54,10645,28,,,,26138.69,0
23779060,18:35:21,18:35:21,10647,29,,,,26463.81,0
23779060,18:36:00,18:36:00,8602,30,,,,26760.04,
23779060,18:37:59,18:37:59,10396,31,,,,27249.82,0
23779060,18:41:10,18:41:10,10392,32,,,,28369.77,0
23779060,18:42:31,18:42:31,2883,33,,,,29128.16,0
23779060,18:44:00,18:44:00,2884,34,,,,29988,0
23779060,18:44:19,18:44:19,2885,35,,,,30164.87,0
23779060,18:46:11,18:46:11,7908,36,,,,30554.17,0
23779060,18:47:36,18:47:36,4049,37,,,,31280.11,0
23779060,18:48:04,18:48:04,4050,38,,,,31492.31,0
23779060,18:49:09,18:49:09,4051,39,,,,31952.13,0
23779060,18:49:44,18:49:44,4052,40,,,,32222.65,0
23779060,18:50:32,18:50:32,4053,41,,,,32579.63,0
23779060,18:51:00,18:51:00,4054,42,,,,32788.87,
23779060,18:53:46,18:53:46,4055,43,,,,33061.5,0
23779060,18:55:21,18:55:21,9672,44,,,,33201.98,0
23779060,18:58:00,18:58:00,7499,45,,1,,33473.45,
23961090,17:45:00,17:45:00,9943,1,,,1,0,
23961090,17:48:26,17:48:26,5732,2,,,,1244.26,0
23961090,17:50:05,17:50:05,2127,3,,,,1868.42,0
23961090,17:53:00,17:53:00,2514,4,,,,2880.46,
23961090,18:00:58,18:00:58,160,5,,,,6501.33,0
23961090,18:03:00,18:03:00,10161,6,,,,7429.62,
23961090,18:08:00,18:08:00,9520,7,,,,10608.02,
23961090,18:13:00,18:13:00,3344,8,,,,13136.75,
23961090,18:15:59,18:15:59,657,9,,,,15707,0
23961090,18:21:00,18:21:00,658,10,,,,20105.23,
23961090,18:21:22,18:21:22,2870,11,,,,20287.97,0
23961090,18:21:58,18:21:58,2871,12,,,,20588.97,0
23961090,18:22:42,18:22:42,2872,13,,,,20883.6,0
23961090,18:23:04,18:23:04,2873,14,,,,21060.46,0
23961090,18:23:19,18:23:19,6649,15,,,,21192.08,0
23961090,18:24:08,18:24:08,2874,16,,,,21511.21,0
23961090,18:24:45,18:24:45,2875,17,,,,21801.5,0
23961090,18:25:11,18:25:11,2876,18,,,,22021.69,0
23961090,18:25:51,18:25:51,2877,19,,,,22348.91,0
23961090,18:26:21,18:26:21,2878,20,,,,22596.65,0
23961090,18:27:09,18:27:09,2879,21,,,,22974.11,0
23961090,18:28:16,18:28:16,1145,22,,,,23443.99,0
23961090,18:29:00,18:29:00,2880,23,,,,23805.52,
23961090,18:29:41,18:29:41,998,24,,,,24322.53,0
23961090,18:30:36,18:30:36,2842,25,,,,24889.32,0
23961090,18:31:40,18:31:40,10090,26,,,,25485.37,0
23961090,18:32:47,18:32:47,10641,27,,,,26135.6,0
23961090,18:34:19,18:34:19,10643,28,,,,26777.32,0
23961090,18:35:19,18:35:19,10645,29,,,,27179.08,0
23961090,18:36:29,18:36:29,10647,30,,,,27504.2,0
23961090,18:37:00,18:37:00,8602,31,,,,27800.43,
23961090,18:38:43,18:38:43,10396,32,,,,28290.21,0
23961090,18:41:30,18:41:30,10392,33,,,,29410.16,0
23961090,18:42:42,18:42:42,2883,34,,,,30168.57,0
23961090,18:43:58,18:43:58,2884,35,,,,31028.41,0
23961090,18:44:15,18:44:15,2885,36,,,,31205.28,0
23961090,18:45:52,18:45:52,7908,37,,,,31594.58,0
23961090,18:47:06,18:47:06,4049,38,,,,32320.52,0
23961090,18:47:30,18:47:30,4050,39,,,,32532.72,0
23961090,18:48:26,18:48:26,4051,40,,,,32992.54,0
23961090,18:48:57,18:48:57,4052,41,,,,33263.06,0
23961090,18:49:38,18:49:38,4053,42,,,,33620.04,0
23961090,18:50:00,18:50:00,4054,43,,,,33829.14,
23961090,18:50:45,18:50:45,10436,44,,,,34207.95,0
23961090,18:53:00,18:53:00,8628,45,,,,35283.31,
23961090,18:54:58,18:54:58,9673,46,,,,35825.82,0
23961090,18:56:01,18:56:01,4055,47,,,,36099.3,0
23961090,18:56:45,18:56:45,9672,48,,,,36239.78,0
23961090,18:58:00,18:58:00,7499,49,,1,,36511.25,
24127110,11:02:00,11:02:00,9943,1,,,1,0,
24127110,11:05:26,11:05:26,5732,2,,,,1244.26,0
24127110,11:07:05,11:07:05,2127,3,,,,1868.42,0
24127110,11:10:00,11:10:00,2514,4,,,,2880.46,
24127110,11:17:58,11:17:58,160,5,,,,6501.33,0
24127110,11:20:00,11:20:00,10161,6,,,,7429.62,
24127110,11:25:00,11:25:00,9520,7,,,,10608.02,
24127110,11:30:00,11:30:00,3344,8,,,,13136.75,
24127110,11:32:59,11:32:59,657,9,,,,15707,0
24127110,11:38:00,11:38:00,658,10,,,,20105.23,
24127110,11:38:22,11:38:22,2870,11,,,,20287.97,0
24127110,11:38:58,11:38:58,2871,12,,,,20588.97,0
24127110,11:39:42,11:39:42,2872,13,,,,20883.6,0
24127110,11:40:04,11:40:04,2873,14,,,,21060.46,0
24127110,11:40:19,11:40:19,6649,15,,,,21192.08,0
24127110,11:41:08,11:41:08,2874,16,,,,21511.21,0
24127110,11:41:45,11:41:45,2875,17,,,,21801.5,0
24127110,11:42:11,11:42:11,2876,18,,,,22021.69,0
24127110,11:42:51,11:42:51,2877,19,,,,22348.91,0
24127110,11:43:21,11:43:21,2878,20,,,,22596.65,0
24127110,11:44:09,11:44:09,2879,21,,,,22974.11,0
24127110,11:45:16,11:45:16,1145,22,,,,23443.99,0
24127110,11:46:00,11:46:00,2880,23,,,,23805.52,
24127110,11:46:41,11:46:41,998,24,,,,24322.53,0
24127110,11:47:36,11:47:36,2842,25,,,,24889.32,0
24127110,11:48:40,11:48:40,10090,26,,,,25485.37,0
24127110,11:49:47,11:49:47,10641,27,,,,26135.6,0
24127110,11:51:19,11:51:19,10643,28,,,,26777.32,0
24127110,11:52:19,11:52:19,10645,29,,,,27179.08,0
24127110,11:53:29,11:53:29,10647,30,,,,27504.2,0
24127110,11:54:00,11:54:00,8602,31,,,,27800.43,
24127110,11:55:43,11:55:43,10396,32,,,,28290.21,0
24127110,11:58:30,11:58:30,10392,33,,,,29410.16,0
24127110,11:59:42,11:59:42,2883,34,,,,30168.57,0
24127110,12:00:58,12:00:58,2884,35,,,,31028.41,0
24127110,12:01:15,12:01:15,2885,36,,,,31205.28,0
24127110,12:02:52,12:02:52,7908,37,,,,31594.58,0
24127110,12:04:06,12:04:06,4049,38,,,,32320.52,0
24127110,12:04:30,12:04:30,4050,39,,,,32532.72,0
24127110,12:05:26,12:05:26,4051,40,,,,32992.54,0
24127110,12:05:57,12:05:57,4052,41,,,,33263.06,0
24127110,12:06:38,12:06:38,4053,42,,,,33620.04,0
24127110,12:07:00,12:07:00,4054,43,,,,33829.14,
24127110,12:07:45,12:07:45,10436,44,,,,34207.95,0
24127110,12:10:00,12:10:00,8628,45,,,,35283.31,
24127110,12:11:58,12:11:58,9673,46,,,,35825.82,0
24127110,12:13:01,12:13:01,4055,47,,,,36099.3,0
24127110,12:13:45,12:13:45,9672,48,,,,36239.78,0
24127110,12:15:00,12:15:00,7499,49,,1,,36511.25,
24171010,10:17:00,10:17:00,9943,1,,,1,0,
24171010,10:20:26,10:20:26,5732,2,,,,1244.26,0
24171010,10:22:05,10:22:05,2127,3,,,,1868.42,0
24171010,10:25:00,10:25:00,2514,4,,,,2880.46,
24171010,10:32:58,10:32:58,160,5,,,,6501.33,0
24171010,10:35:00,10:35:00,10161,6,,,,7429.62,
24171010,10:40:00,10:40:00,9520,7,,,,10608.02,
24171010,10:45:00,10:45:00,3344,8,,,,13136.75,
24171010,10:47:59,10:47:59,657,9,,,,15707,0
24171010,10:53:00,10:53:00,658,10,,,,20105.23,
24171010,10:53:22,10:53:22,2870,11,,,,20287.97,0
24171010,10:53:58,10:53:58,2871,12,,,,20588.97,0
24171010,10:54:42,10:54:42,2872,13,,,,20883.6,0
24171010,10:55:04,10:55:04,2873,14,,,,21060.46,0
24171010,10:55:19,10:55:19,6649,15,,,,21192.08,0
24171010,10:56:08,10:56:08,2874,16,,,,21511.21,0
24171010,10:56:45,10:56:45,2875,17,,,,21801.5,0
24171010,10:57:11,10:57:11,2876,18,,,,22021.69,0
24171010,10:57:51,10:57:51,2877,19,,,,22348.91,0
24171010,10:58:21,10:58:21,2878,20,,,,22596.65,0
24171010,10:59:09,10:59:09,2879,21,,,,22974.11,0
24171010,11:00:16,11:00:16,1145,22,,,,23443.99,0
24171010,11:01:00,11:01:00,2880,23,,,,23805.52,
24171010,11:01:41,11:01:41,998,24,,,,24322.53,0
24171010,11:02:36,11:02:36,2842,25,,,,24889.32,0
24171010,11:03:40,11:03:40,10090,26,,,,25485.37,0
24171010,11:04:47,11:04:47,10641,27,,,,26135.6,0
24171010,11:06:19,11:06:19,10643,28,,,,26777.32,0
24171010,11:07:19,11:07:19,10645,29,,,,27179.08,0
24171010,11:08:29,11:08:29,10647,30,,,,27504.2,0
24171010,11:09:00,11:09:00,8602,31,,,,27800.43,
24171010,11:10:43,11:10:43,10396,32,,,,28290.21,0
24171010,11:13:30,11:13:30,10392,33,,,,29410.16,0
24171010,11:14:42,11:14:42,2883,34,,,,30168.57,0
24171010,11:15:58,11:15:58,2884,35,,,,31028.41,0
24171010,11:16:15,11:16:15,2885,36,,,,31205.28,0
24171010,11:17:52,11:17:52,7908,37,,,,31594.58,0
24171010,11:19:06,11:19:06,4049,38,,,,32320.52,0
24171010,11:19:30,11:19:30,4050,39,,,,32532.72,0
24171010,11:20:26,11:20:26,4051,40,,,,32992.54,0
24171010,11:20:57,11:20:57,4052,41,,,,33263.06,0
24171010,11:21:38,11:21:38,4053,42,,,,33620.04,0
24171010,11:22:00,11:22:00,4054,43,,,,33829.14,
24171010,11:22:45,11:22:45,10436,44,,,,34207.95,0
24171010,11:25:00,11:25:00,8628,45,,,,35283.31,
24171010,11:26:58,11:26:58,9673,46,,,,35825.82,0
24171010,11:28:01,11:28:01,4055,47,,,,36099.3,0
24171010,11:28:45,11:28:45,9672,48,,,,36239.78,0
24171010,11:30:00,11:30:00,7499,49,,1,,36511.25,
24171080,10:17:00,10:17:00,9943,1,,,1,0,
24171080,10:20:26,10:20:26,5732,2,,,,1244.26,0
24171080,10:22:05,10:22:05,2127,3,,,,1868.42,0
24171080,10:25:00,10:25:00,2514,4,,,,2880.46,
24171080,10:32:58,10:32:58,160,5,,,,6501.33,0
24171080,10:35:00,10:35:00,10161,6,,,,7429.62,
24171080,10:40:00,10:40:00,9520,7,,,,10608.02,
24171080,10:45:00,10:45:00,3344,8,,,,13136.75,
24171080,10:47:59,10:47:59,657,9,,,,15707,0
24171080,10:53:00,10:53:00,658,10,,,,20105.23,
24171080,10:53:22,10:53:22,2870,11,,,,20287.97,0
24171080,10:53:58,10:53:58,2871,12,,,,20588.97,0
24171080,10:54:42,10:54:42,2872,13,,,,20883.6,0
24171080,10:55:04,10:55:04,2873,14,,,,21060.46,0
24171080,10:55:19,10:55:19,6649,15,,,,21192.08,0
24171080,10:56:08,10:56:08,2874,16,,,,21511.21,0
24171080,10:56:45,10:56:45,2875,17,,,,21801.5,0
24171080,10:57:11,10:57:11,2876,18,,,,22021.69,0
24171080,10:57:51,10:57:51,2877,19,,,,22348.91,0
24171080,10:58:21,10:58:21,2878,20,,,,22596.65,0
24171080,10:59:09,10:59:09,2879,21,,,,22974.11,0
24171080,11:00:16,11:00:16,1145,22,,,,23443.99,0
24171080,11:01:00,11:01:00,2880,23,,,,23805.52,
24171080,11:01:41,11:01:41,998,24,,,,24322.53,0
24171080,11:02:36,11:02:36,2842,25,,,,24889.32,0
24171080,11:03:40,11:03:40,10090,26,,,,25485.37,0
24171080,11:04:47,11:04:47,10641,27,,,,26135.6,0
24171080,11:06:19,11:06:19,10643,28,,,,26777.32,0
24171080,11:07:19,11:07:19,10645,29,,,,27179.08,0
24171080,11:08:29,11:08:29,10647,30,,,,27504.2,0
24171080,11:09:00,11:09:00,8602,31,,,,27800.43,
24171080,11:10:43,11:10:43,10396,32,,,,28290.21,0
24171080,11:13:30,11:13:30,10392,33,,,,29410.16,0
24171080,11:14:42,11:14:42,2883,34,,,,30168.57,0
24171080,11:15:58,11:15:58,2884,35,,,,31028.41,0
24171080,11:16:15,11:16:15,2885,36,,,,31205.28,0
24171080,11:17:52,11:17:52,7908,37,,,,31594.58,0
24171080,11:19:06,11:19:06,4049,38,,,,32320.52,0
24171080,11:19:30,11:19:30,4050,39,,,,32532.72,0
24171080,11:20:26,11:20:26,4051,40,,,,32992.54,0
24171080,11:20:57,11:20:57,4052,41,,,,33263.06,0
24171080,11:21:38,11:21:38,4053,42,,,,33620.04,0
24171080,11:22:00,11:22:00,4054,43,,,,33829.14,
24171080,11:22:45,11:22:45,10436,44,,,,34207.95,0
24171080,11:25:00,11:25:00,8628,45,,,,35283.31,
24171080,11:26:58,11:26:58,9673,46,,,,35825.82,0
24171080,11:28:01,11:28:01,4055,47,,,,36099.3,0
24171080,11:28:45,11:28:45,9672,48,,,,36239.78,0
24171080,11:30:00,11:30:00,7499,49,,1,,36511.25,
24472070,11:32:00,11:32:00,9943,1,,,1,0,
24472070,11:35:26,11:35:26,5732,2,,,,1244.26,0
24472070,11:37:05,11:37:05,2127,3,,,,1868.42,0
24472070,11:40:00,11:40:00,2514,4,,,,2880.46,
24472070,11:47:58,11:47:58,160,5,,,,6501.33,0
24472070,11:50:00,11:50:00,10161,6,,,,7429.62,
24472070,11:55:00,11:55:00,9520,7,,,,10608.02,
24472070,12:00:00,12:00:00,3344,8,,,,13136.75,
24472070,12:02:59,12:02:59,657,9,,,,15707,0
24472070,12:08:00,12:08:00,658,10,,,,20105.23,
24472070,12:08:22,12:08:22,2870,11,,,,20287.97,0
24472070,12:08:58,12:08:58,2871,12,,,,20588.97,0
24472070,12:09:42,12:09:42,2872,13,,,,20883.6,0
24472070,12:10:04,12:10:04,2873,14,,,,21060.46,0
24472070,12:10:19,12:10:19,6649,15,,,,21192.08,0
24472070,12:11:08,12:11:08,2874,16,,,,21511.21,0
24472070,12:11:45,12:11:45,2875,17,,,,21801.5,0
24472070,12:12:11,12:12:11,2876,18,,,,22021.69,0
24472070,12:12:51,12:12:51,2877,19,,,,22348.91,0
24472070,12:13:21,12:13:21,2878,20,,,,22596.65,0
24472070,12:14:09,12:14:09,2879,21,,,,22974.11,0
24472070,12:15:16,12:15:16,1145,22,,,,23443.99,0
24472070,12:16:00,12:16:00,2880,23,,,,23805.52,
24472070,12:16:41,12:16:41,998,24,,,,24322.53,0
24472070,12:17:36,12:17:36,2842,25,,,,24889.32,0
24472070,12:18:40,12:18:40,10090,26,,,,25485.37,0
24472070,12:19:47,12:19:47,10641,27,,,,26135.6,0
24472070,12:21:19,12:21:19,10643,28,,,,26777.32,0
24472070,12:22:19,12:22:19,10645,29,,,,27179.08,0
24472070,12:23:29,12:23:29,10647,30,,,,27504.2,0
24472070,12:24:00,12:24:00,8602,31,,,,27800.43,
24472070,12:25:43,12:25:43,10396,32,,,,28290.21,0
24472070,12:28:30,12:28:30,10392,33,,,,29410.16,0
24472070,12:29:42,12:29:42,2883,34,,,,30168.57,0
24472070,12:30:58,12:30:58,2884,35,,,,31028.41,0
24472070,12:31:15,12:31:15,2885,36,,,,31205.28,0
24472070,12:32:52,12:32:52,7908,37,,,,31594.58,0
24472070,12:34:06,12:34:06,4049,38,,,,32320.52,0
24472070,12:34:30,12:34:30,4050,39,,,,32532.72,0
24472070,12:35:26,12:35:26,4051,40,,,,32992.54,0
24472070,12:35:57,12:35:57,4052,41,,,,33263.06,0
24472070,12:36:38,12:36:38,4053,42,,,,33620.04,0
24472070,12:37:00,12:37:00,4054,43,,,,33829.14,
24472070,12:37:45,12:37:45,10436,44,,,,34207.95,0
24472070,12:40:00,12:40:00,8628,45,,,,35283.31,
24472070,12:41:58,12:41:58,9673,46,,,,35825.82,0
24472070,12:43:01,12:43:01,4055,47,,,,36099.3,0
24472070,12:43:45,12:43:45,9672,48,,,,36239.78,0
24472070,12:45:00,12:45:00,7499,49,,1,,36511.25,
24622090,08:15:00,08:15:00,9943,1,,,1,0,
24622090,08:18:26,08:18:26,5732,2,,,,1244.26,0
24622090,08:20:05,08:20:05,2127,3,,,,1868.42,0
24622090,08:23:00,08:23:00,2514,4,,,,2880.46,
24622090,08:30:58,08:30:58,160,5,,,,6501.33,0
24622090,08:33:00,08:33:00,10161,6,,,,7429.62,
24622090,08:38:00,08:38:00,9520,7,,,,10608.02,
24622090,08:43:00,08:43:00,3344,8,,,,13136.75,
24622090,08:45:59,08:45:59,657,9,,,,15707,0
24622090,08:51:00,08:51:00,658,10,,,,20105.23,
24622090,08:51:19,08:51:19,2870,11,,,,20287.97,0
24622090,08:51:51,08:51:51,2871,12,,,,20588.97,0
24622090,08:52:29,08:52:29,2872,13,,,,20883.6,0
24622090,08:52:49,08:52:49,2873,14,,,,21060.46,0
24622090,08:53:02,08:53:02,6649,15,,,,21192.08,0
24622090,08:53:44,08:53:44,2874,16,,,,21511.21,0
24622090,08:54:17,08:54:17,2875,17,,,,21801.5,0
24622090,08:54:39,08:54:39,2876,18,,,,22021.69,0
24622090,08:55:15,08:55:15,2877,19,,,,22348.91,0
24622090,08:55:40,08:55:40,2878,20,,,,22596.65,0
24622090,08:56:23,08:56:23,2879,21,,,,22974.11,0
24622090,08:57:21,08:57:21,1145,22,,,,23443.99,0
24622090,08:58:00,08:58:00,2880,23,,,,23805.52,
24622090,08:58:41,08:58:41,998,24,,,,24322.53,0
24622090,08:59:36,08:59:36,2842,25,,,,24889.32,0
24622090,09:00:40,09:00:40,10090,26,,,,25485.37,0
24622090,09:01:47,09:01:47,10641,27,,,,26135.6,0
24622090,09:03:19,09:03:19,10643,28,,,,26777.32,0
24622090,09:04:19,09:04:19,10645,29,,,,27179.08,0
24622090,09:05:29,09:05:29,10647,30,,,,27504.2,0
24622090,09:06:00,09:06:00,8602,31,,,,27800.43,
24622090,09:07:35,09:07:35,10396,32,,,,28290.21,0
24622090,09:10:09,09:10:09,10392,33,,,,29410.16,0
24622090,09:11:15,09:11:15,2883,34,,,,30168.57,0
24622090,09:12:26,09:12:26,2884,35,,,,31028.41,0
24622090,09:12:41,09:12:41,2885,36,,,,31205.28,0
24622090,09:14:11,09:14:11,7908,37,,,,31594.58,0
24622090,09:15:19,09:15:19,4049,38,,,,32320.52,0
24622090,09:15:41,09:15:41,4050,39,,,,32532.72,0
24622090,09:16:34,09:16:34,4051,40,,,,32992.54,0
24622090,09:17:01,09:17:01,4052,41,,,,33263.06,0
24622090,09:17:40,09:17:40,4053,42,,,,33620.04,0
24622090,09:18:00,09:18:00,4054,43,,,,33829.14,
24622090,09:18:45,09:18:45,10436,44,,,,34207.95,0
24622090,09:21:00,09:21:00,8628,45,,,,35283.31,
24622090,09:22:58,09:22:58,9673,46,,,,35825.82,0
24622090,09:24:01,09:24:01,4055,47,,,,36099.3,0
24622090,09:24:45,09:24:45,9672,48,,,,36239.78,0
24622090,09:26:00,09:26:00,7499,49,,1,,36511.25,
24695010,19:47:00,19:47:00,9943,1,,,1,0,
24695010,19:50:26,19:50:26,5732,2,,,,1244.26,0
24695010,19:52:05,19:52:05,2127,3,,,,1868.42,0
24695010,19:55:00,19:55:00,2514,4,,,,2880.46,
24695010,20:02:58,20:02:58,160,5,,,,6501.33,0
24695010,20:05:00,20:05:00,10161,6,,,,7429.62,
24695010,20:10:00,20:10:00,9520,7,,,,10608.02,
24695010,20:15:00,20:15:00,3344,8,,,,13136.75,
24695010,20:17:59,20:17:59,657,9,,,,15707,0
24695010,20:23:00,20:23:00,658,10,,,,20105.23,
24695010,20:23:22,20:23:22,2870,11,,,,20287.97,0
24695010,20:23:58,20:23:58,2871,12,,,,20588.97,0
24695010,20:24:42,20:24:42,2872,13,,,,20883.6,0
24695010,20:25:04,20:25:04,2873,14,,,,21060.46,0
24695010,20:25:19,20:25:19,6649,15,,,,21192.08,0
24695010,20:26:08,20:26:08,2874,16,,,,21511.21,0
24695010,20:26:45,20:26:45,2875,17,,,,21801.5,0
24695010,20:27:11,20:27:11,2876,18,,,,22021.69,0
24695010,20:27:51,20:27:51,2877,19,,,,22348.91,0
24695010,20:28:21,20:28:21,2878,20,,,,22596.65,0
24695010,20:29:09,20:29:09,2879,21,,,,22974.11,0
24695010,20:30:16,20:30:16,1145,22,,,,23443.99,0
24695010,20:31:00,20:31:00,2880,23,,,,23805.52,
24695010,20:31:41,20:31:41,998,24,,,,24322.53,0
24695010,20:32:36,20:32:36,2842,25,,,,24889.32,0
24695010,20:33:40,20:33:40,10090,26,,,,25485.37,0
24695010,20:34:47,20:34:47,10641,27,,,,26135.6,0
24695010,20:36:19,20:36:19,10643,28,,,,26777.32,0
24695010,20:37:19,20:37:19,10645,29,,,,27179.08,0
24695010,20:38:29,20:38:29,10647,30,,,,27504.2,0
24695010,20:39:00,20:39:00,8602,31,,,,27800.43,
24695010,20:40:43,20:40:43,10396,32,,,,28290.21,0
24695010,20:43:30,20:43:30,10392,33,,,,29410.16,0
24695010,20:44:42,20:44:42,2883,34,,,,30168.57,0
24695010,20:45:58,20:45:58,2884,35,,,,31028.41,0
24695010,20:46:15,20:46:15,2885,36,,,,31205.28,0
24695010,20:47:52,20:47:52,7908,37,,,,31594.58,0
24695010,20:49:06,20:49:06,4049,38,,,,32320.52,0
24695010,20:49:30,20:49:30,4050,39,,,,32532.72,0
24695010,20:50:26,20:50:26,4051,40,,,,32992.54,0
24695010,20:50:57,20:50:57,4052,41,,,,33263.06,0
24695010,20:51:38,20:51:38,4053,42,,,,33620.04,0
24695010,20:52:00,20:52:00,4054,43,,,,33829.14,
24695010,20:52:45,20:52:45,10436,44,,,,34207.95,0
24695010,20:55:00,20:55:00,8628,45,,,,35283.31,
24695010,20:56:58,20:56:58,9673,46,,,,35825.82,0
24695010,20:58:01,20:58:01,4055,47,,,,36099.3,0
24695010,20:58:45,20:58:45,9672,48,,,,36239.78,0
24695010,21:00:00,21:00:00,7499,49,,1,,36511.25,
24695080,19:47:00,19:47:00,9943,1,,,1,0,
24695080,19:50:26,19:50:26,5732,2,,,,1244.26,0
24695080,19:52:05,19:52:05,2127,3,,,,1868.42,0
24695080,19:55:00,19:55:00,2514,4,,,,2880.46,
24695080,20:02:58,20:02:58,160,5,,,,6501.33,0
24695080,20:05:00,20:05:00,10161,6,,,,7429.62,
24695080,20:10:00,20:10:00,9520,7,,,,10608.02,
24695080,20:15:00,20:15:00,3344,8,,,,13136.75,
24695080,20:17:59,20:17:59,657,9,,,,15707,0
24695080,20:23:00,20:23:00,658,10,,,,20105.23,
24695080,20:23:22,20:23:22,2870,11,,,,20287.97,0
24695080,20:23:58,20:23:58,2871,12,,,,20588.97,0
24695080,20:24:42,20:24:42,2872,13,,,,20883.6,0
24695080,20:25:04,20:25:04,2873,14,,,,21060.46,0
24695080,20:25:19,20:25:19,6649,15,,,,21192.08,0
24695080,20:26:08,20:26:08,2874,16,,,,21511.21,0
24695080,20:26:45,20:26:45,2875,17,,,,21801.5,0
24695080,20:27:11,20:27:11,2876,18,,,,22021.69,0
24695080,20:27:51,20:27:51,2877,19,,,,22348.91,0
24695080,20:28:21,20:28:21,2878,20,,,,22596.65,0
24695080,20:29:09,20:29:09,2879,21,,,,22974.11,0
24695080,20:30:16,20:30:16,1145,22,,,,23443.99,0
24695080,20:31:00,20:31:00,2880,23,,,,23805.52,
24695080,20:31:41,20:31:41,998,24,,,,24322.53,0
24695080,20:32:36,20:32:36,2842,25,,,,24889.32,0
24695080,20:33:40,20:33:40,10090,26,,,,25485.37,0
24695080,20:34:47,20:34:47,10641,27,,,,26135.6,0
24695080,20:36:19,20:36:19,10643,28,,,,26777.32,0
24695080,20:37:19,20:37:19,10645,29,,,,27179.08,0
24695080,20:38:29,20:38:29,10647,30,,,,27504.2,0
24695080,20:39:00,20:39:00,8602,31,,,,27800.43,
24695080,20:40:43,20:40:43,10396,32,,,,28290.21,0
24695080,20:43:30,20:43:30,10392,33,,,,29410.16,0
24695080,20:44:42,20:44:42,2883,34,,,,30168.57,0
24695080,20:45:58,20:45:58,2884,35,,,,31028.41,0
24695080,20:46:15,20:46:15,2885,36,,,,31205.28,0
24695080,20:47:52,20:47:52,7908,37,,,,31594.58,0
24695080,20:49:06,20:49:06,4049,38,,,,32320.52,0
24695080,20:49:30,20:49:30,4050,39,,,,32532.72,0
24695080,20:50:26,20:50:26,4051,40,,,,32992.54,0
24695080,20:50:57,20:50:57,4052,41,,,,33263.06,0
24695080,20:51:38,20:51:38,4053,42,,,,33620.04,0
24695080,20:52:00,20:52:00,4054,43,,,,33829.14,
24695080,20:52:45,20:52:45,10436,44,,,,34207.95,0
24695080,20:55:00,20:55:00,8628,45,,,,35283.31,
24695080,20:56:58,20:56:58,9673,46,,,,35825.82,0
24695080,20:58:01,20:58:01,4055,47,,,,36099.3,0
24695080,20:58:45,20:58:45,9672,48,,,,36239.78,0
24695080,21:00:00,21:00:00,7499,49,,1,,36511.25,
24932010,08:17:00,08:17:00,9943,1,,,1,0,
24932010,08:20:26,08:20:26,5732,2,,,,1244.26,0
24932010,08:22:05,08:22:05,2127,3,,,,1868.42,0
24932010,08:25:00,08:25:00,2514,4,,,,2880.46,
24932010,08:32:58,08:32:58,160,5,,,,6501.33,0
24932010,08:35:00,08:35:00,10161,6,,,,7429.62,
24932010,08:40:00,08:40:00,9520,7,,,,10608.02,
24932010,08:45:00,08:45:00,3344,8,,,,13136.75,
24932010,08:47:59,08:47:59,657,9,,,,15707,0
24932010,08:53:00,08:53:00,658,10,,,,20105.23,
24932010,08:53:19,08:53:19,2870,11,,,,20287.97,0
24932010,08:53:51,08:53:51,2871,12,,,,20588.97,0
24932010,08:54:29,08:54:29,2872,13,,,,20883.6,0
24932010,08:54:49,08:54:49,2873,14,,,,21060.46,0
24932010,08:55:02,08:55:02,6649,15,,,,21192.08,0
24932010,08:55:44,08:55:44,2874,16,,,,21511.21,0
24932010,08:56:17,08:56:17,2875,17,,,,21801.5,0
24932010,08:56:39,08:56:39,2876,18,,,,22021.69,0
24932010,08:57:15,08:57:15,2877,19,,,,22348.91,0
24932010,08:57:40,08:57:40,2878,20,,,,22596.65,0
24932010,08:58:23,08:58:23,2879,21,,,,22974.11,0
24932010,08:59:21,08:59:21,1145,22,,,,23443.99,0
24932010,09:00:00,09:00:00,2880,23,,,,23805.52,
24932010,09:00:41,09:00:41,998,24,,,,24322.53,0
24932010,09:01:36,09:01:36,2842,25,,,,24889.32,0
24932010,09:02:40,09:02:40,10090,26,,,,25485.37,0
24932010,09:03:47,09:03:47,10641,27,,,,26135.6,0
24932010,09:05:19,09:05:19,10643,28,,,,26777.32,0
24932010,09:06:19,09:06:19,10645,29,,,,27179.08,0
24932010,09:07:29,09:07:29,10647,30,,,,27504.2,0
24932010,09:08:00,09:08:00,8602,31,,,,27800.43,
24932010,09:09:35,09:09:35,10396,32,,,,28290.21,0
24932010,09:12:09,09:12:09,10392,33,,,,29410.16,0
24932010,09:13:15,09:13:15,2883,34,,,,30168.57,0
24932010,09:14:26,09:14:26,2884,35,,,,31028.41,0
24932010,09:14:41,09:14:41,2885,36,,,,31205.28,0
24932010,09:16:11,09:16:11,7908,37,,,,31594.58,0
24932010,09:17:19,09:17:19,4049,38,,,,32320.52,0
24932010,09:17:41,09:17:41,4050,39,,,,32532.72,0
24932010,09:18:34,09:18:34,4051,40,,,,32992.54,0
24932010,09:19:01,09:19:01,4052,41,,,,33263.06,0
24932010,09:19:40,09:19:40,4053,42,,,,33620.04,0
24932010,09:20:00,09:20:00,4054,43,,,,33829.14,
24932010,09:20:45,09:20:45,10436,44,,,,34207.95,0
24932010,09:23:00,09:23:00,8628,45,,,,35283.31,
24932010,09:24:58,09:24:58,9673,46,,,,35825.82,0
24932010,09:26:01,09:26:01,4055,47,,,,36099.3,0
24932010,09:26:45,09:26:45,9672,48,,,,36239.78,0
24932010,09:28:00,09:28:00,7499,49,,1,,36511.25,
24932080,08:17:00,08:17:00,9943,1,,,1,0,
24932080,08:20:26,08:20:26,5732,2,,,,1244.26,0
24932080,08:22:05,08:22:05,2127,3,,,,1868.42,0
24932080,08:25:00,08:25:00,2514,4,,,,2880.46,
24932080,08:32:58,08:32:58,160,5,,,,6501.33,0
24932080,08:35:00,08:35:00,10161,6,,,,7429.62,
24932080,08:40:00,08:40:00,9520,7,,,,10608.02,
24932080,08:45:00,08:45:00,3344,8,,,,13136.75,
24932080,08:47:59,08:47:59,657,9,,,,15707,0
24932080,08:53:00,08:53:00,658,10,,,,20105.23,
24932080,08:53:19,08:53:19,2870,11,,,,20287.97,0
24932080,08:53:51,08:53:51,2871,12,,,,20588.97,0
24932080,08:54:29,08:54:29,2872,13,,,,20883.6,0
24932080,08:54:49,08:54:49,2873,14,,,,21060.46,0
24932080,08:55:02,08:55:02,6649,15,,,,21192.08,0
24932080,08:55:44,08:55:44,2874,16,,,,21511.21,0
24932080,08:56:17,08:56:17,2875,17,,,,21801.5,0
24932080,08:56:39,08:56:39,2876,18,,,,22021.69,0
24932080,08:57:15,08:57:15,2877,19,,,,22348.91,0
24932080,08:57:40,08:57:40,2878,20,,,,22596.65,0
24932080,08:58:23,08:58:23,2879,21,,,,22974.11,0
24932080,08:59:21,08:59:21,1145,22,,,,23443.99,0
24932080,09:00:00,09:00:00,2880,23,,,,23805.52,
24932080,09:00:41,09:00:41,998,24,,,,24322.53,0
24932080,09:01:36,09:01:36,2842,25,,,,24889.32,0
24932080,09:02:40,09:02:40,10090,26,,,,25485.37,0
24932080,09:03:47,09:03:47,10641,27,,,,26135.6,0
24932080,09:05:19,09:05:19,10643,28,,,,26777.32,0
24932080,09:06:19,09:06:19,10645,29,,,,27179.08,0
24932080,09:07:29,09:07:29,10647,30,,,,27504.2,0
24932080,09:08:00,09:08:00,8602,31,,,,27800.43,
24932080,09:09:35,09:09:35,10396,32,,,,28290.21,0
24932080,09:12:09,09:12:09,10392,33,,,,29410.16,0
24932080,09:13:15,09:13:15,2883,34,,,,30168.57,0
24932080,09:14:26,09:14:26,2884,35,,,,31028.41,0
24932080,09:14:41,09:14:41,2885,36,,,,31205.28,0
24932080,09:16:11,09:16:11,7908,37,,,,31594.58,0
24932080,09:17:19,09:17:19,4049,38,,,,32320.52,0
24932080,09:17:41,09:17:41,4050,39,,,,32532.72,0
24932080,09:18:34,09:18:34,4051,40,,,,32992.54,0
24932080,09:19:01,09:19:01,4052,41,,,,33263.06,0
24932080,09:19:40,09:19:40,4053,42,,,,33620.04,0
24932080,09:20:00,09:20:00,4054,43,,,,33829.14,
24932080,09:20:45,09:20:45,10436,44,,,,34207.95,0
24932080,09:23:00,09:23:00,8628,45,,,,35283.31,
24932080,09:24:58,09:24:58,9673,46,,,,35825.82,0
24932080,09:26:01,09:26:01,4055,47,,,,36099.3,0
24932080,09:26:45,09:26:45,9672,48,,,,36239.78,0
24932080,09:28:00,09:28:00,7499,49,,1,,36511.25,
25053100,18:19:00,18:19:00,9943,1,,,1,0,
25053100,18:20:55,18:20:55,5732,2,,,,1244.26,0
25053100,18:21:34,18:21:34,2127,3,,,,1851.87,0
25053100,18:22:36,18:22:36,3836,4,,,,2512.32,0
25053100,18:28:00,18:28:00,9487,5,,,,6434.86,
25053100,18:34:00,18:34:00,9520,6,,,,9564.54,
25053100,18:40:00,18:40:00,3344,7,,,,12091.96,
25053100,18:43:19,18:43:19,657,8,,,,14665.02,0
25053100,18:49:00,18:49:00,658,9,,,,19068.46,
25053100,18:49:19,18:49:19,2870,10,,,,19251.2,0
25053100,18:49:51,18:49:51,2871,11,,,,19552.2,0
25053100,18:50:29,18:50:29,2872,12,,,,19846.83,0
25053100,18:50:49,18:50:49,2873,13,,,,20023.69,0
25053100,18:51:02,18:51:02,6649,14,,,,20155.31,0
25053100,18:51:44,18:51:44,2874,15,,,,20474.44,0
25053100,18:52:17,18:52:17,2875,16,,,,20764.73,0
25053100,18:52:39,18:52:39,2876,17,,,,20984.92,0
25053100,18:53:15,18:53:15,2877,18,,,,21312.14,0
25053100,18:53:40,18:53:40,2878,19,,,,21559.88,0
25053100,18:54:23,18:54:23,2879,20,,,,21937.34,0
25053100,18:55:21,18:55:21,1145,21,,,,22407.22,0
25053100,18:56:00,18:56:00,2880,22,,,,22768.75,
25053100,18:56:51,18:56:51,998,23,,,,23285.76,0
25053100,18:58:00,18:58:00,2842,24,,,,23852.55,0
25053100,18:59:20,18:59:20,10090,25,,,,24448.6,0
25053100,19:00:45,19:00:45,10641,26,,,,25095.21,0
25053100,19:02:39,19:02:39,10643,27,,,,25736.93,0
25053100,19:03:54,19:03:54,10645,28,,,,26138.69,0
25053100,19:05:21,19:05:21,10647,29,,,,26463.81,0
25053100,19:06:00,19:06:00,8602,30,,,,26760.04,
25053100,19:07:51,19:07:51,10396,31,,,,27249.82,0
25053100,19:10:49,19:10:49,10392,32,,,,28369.77,0
25053100,19:12:05,19:12:05,2883,33,,,,29128.16,0
25053100,19:13:28,19:13:28,2884,34,,,,29988,0
25053100,19:13:46,19:13:46,2885,35,,,,30164.87,0
25053100,19:15:30,19:15:30,7908,36,,,,30554.17,0
25053100,19:16:50,19:16:50,4049,37,,,,31280.11,0
25053100,19:17:16,19:17:16,4050,38,,,,31492.31,0
25053100,19:18:17,19:18:17,4051,39,,,,31952.13,0
25053100,19:18:49,19:18:49,4052,40,,,,32222.65,0
25053100,19:19:34,19:19:34,4053,41,,,,32579.63,0
25053100,19:20:00,19:20:00,4054,42,,,,32788.87,
25053100,19:22:46,19:22:46,4055,43,,,,33061.5,0
25053100,19:24:21,19:24:21,9672,44,,,,33201.98,0
25053100,19:27:00,19:27:00,7499,45,,1,,33473.45,
25081090,21:09:00,21:09:00,9870,1,,,1,0,
25081090,21:15:00,21:15:00,9943,2,,,,2271.1,
25081090,21:18:25,21:18:25,5732,3,,,,3515.36,0
25081090,21:20:04,21:20:04,2127,4,,,,4139.52,0
25081090,21:23:00,21:23:00,2514,5,,,,5150.92,
25081090,21:30:10,21:30:10,160,6,,,,8771.79,0
25081090,21:32:00,21:32:00,10161,7,,,,9700.08,
25081090,21:37:00,21:37:00,9520,8,,,,12878.48,
25081090,21:42:00,21:42:00,3344,9,,,,15407.21,
25081090,21:44:52,21:44:52,657,10,,,,17977.46,0
25081090,21:50:00,21:50:00,658,11,,,,22380.96,
25081090,21:50:19,21:50:19,2870,12,,,,22563.7,0
25081090,21:50:51,21:50:51,2871,13,,,,22864.7,0
25081090,21:51:29,21:51:29,2872,14,,,,23159.33,0
25081090,21:51:49,21:51:49,2873,15,,,,23336.19,0
25081090,21:52:02,21:52:02,6649,16,,,,23467.81,0
25081090,21:52:44,21:52:44,2874,17,,,,23786.94,0
25081090,21:53:17,21:53:17,2875,18,,,,24077.23,0
25081090,21:53:39,21:53:39,2876,19,,,,24297.42,0
25081090,21:54:15,21:54:15,2877,20,,,,24624.64,0
25081090,21:54:40,21:54:40,2878,21,,,,24872.38,0
25081090,21:55:23,21:55:23,2879,22,,,,25249.84,0
25081090,21:56:21,21:56:21,1145,23,,,,25719.72,0
25081090,21:57:00,21:57:00,2880,24,,,,26081.25,
25081090,21:57:41,21:57:41,998,25,,,,26598.26,0
25081090,21:58:36,21:58:36,2842,26,,,,27165.05,0
25081090,21:59:40,21:59:40,10090,27,,,,27761.1,0
25081090,22:00:47,22:00:47,10641,28,,,,28411.33,0
25081090,22:02:19,22:02:19,10643,29,,,,29053.05,0
25081090,22:03:19,22:03:19,10645,30,,,,29454.81,0
25081090,22:04:29,22:04:29,10647,31,,,,29779.93,0
25081090,22:05:00,22:05:00,8602,32,,,,30076.16,
25081090,22:06:35,22:06:35,10396,33,,,,30565.94,0
25081090,22:09:09,22:09:09,10392,34,,,,31685.89,0
25081090,22:10:15,22:10:15,2883,35,,,,32444.3,0
25081090,22:11:26,22:11:26,2884,36,,,,33304.14,0
25081090,22:11:41,22:11:41,2885,37,,,,33481.01,0
25081090,22:13:11,22:13:11,7908,38,,,,33870.31,0
25081090,22:14:19,22:14:19,4049,39,,,,34596.25,0
25081090,22:14:41,22:14:41,4050,40,,,,34808.45,0
25081090,22:15:34,22:15:34,4051,41,,,,35268.27,0
25081090,22:16:01,22:16:01,4052,42,,,,35538.79,0
25081090,22:16:40,22:16:40,4053,43,,,,35895.77,0
25081090,22:17:00,22:17:00,4054,44,,,,36104.87,
25081090,22:17:45,22:17:45,10436,45,,,,36483.68,0
25081090,22:20:00,22:20:00,8628,46,,,,37559.04,
25081090,22:21:58,22:21:58,9673,47,,,,38101.55,0
25081090,22:23:01,22:23:01,4055,48,,,,38375.03,0
25081090,22:23:45,22:23:45,9672,49,,,,38515.51,0
25081090,22:25:00,22:25:00,7499,50,,1,,38786.98,
25461070,21:32:00,21:32:00,9943,1,,,1,0,
25461070,21:35:26,21:35:26,5732,2,,,,1244.26,0
25461070,21:37:05,21:37:05,2127,3,,,,1868.42,0
25461070,21:40:00,21:40:00,2514,4,,,,2880.46,
25461070,21:47:10,21:47:10,160,5,,,,6501.33,0
25461070,21:49:00,21:49:00,10161,6,,,,7429.62,
25461070,21:54:00,21:54:00,9520,7,,,,10608.02,
25461070,21:59:00,21:59:00,3344,8,,,,13136.75,
25461070,22:01:59,22:01:59,657,9,,,,15707,0
25461070,22:07:00,22:07:00,658,10,,,,20105.23,
25461070,22:07:19,22:07:19,2870,11,,,,20287.97,0
25461070,22:07:51,22:07:51,2871,12,,,,20588.97,0
25461070,22:08:29,22:08:29,2872,13,,,,20883.6,0
25461070,22:08:49,22:08:49,2873,14,,,,21060.46,0
25461070,22:09:02,22:09:02,6649,15,,,,21192.08,0
25461070,22:09:44,22:09:44,2874,16,,,,21511.21,0
25461070,22:10:17,22:10:17,2875,17,,,,21801.5,0
25461070,22:10:39,22:10:39,2876,18,,,,22021.69,0
25461070,22:11:15,22:11:15,2877,19,,,,22348.91,0
25461070,22:11:40,22:11:40,2878,20,,,,22596.65,0
25461070,22:12:23,22:12:23,2879,21,,,,22974.11,0
25461070,22:13:21,22:13:21,1145,22,,,,23443.99,0
25461070,22:14:00,22:14:00,2880,23,,,,23805.52,
25461070,22:14:41,22:14:41,998,24,,,,24322.53,0
25461070,22:15:36,22:15:36,2842,25,,,,24889.32,0
25461070,22:16:40,22:16:40,10090,26,,,,25485.37,0
25461070,22:17:47,22:17:47,10641,27,,,,26135.6,0
25461070,22:19:19,22:19:19,10643,28,,,,26777.32,0
25461070,22:20:19,22:20:19,10645,29,,,,27179.08,0
25461070,22:21:29,22:21:29,10647,30,,,,27504.2,0
25461070,22:22:00,22:22:00,8602,31,,,,27800.43,
25461070,22:23:35,22:23:35,10396,32,,,,28290.21,0
25461070,22:26:09,22:26:09,10392,33,,,,29410.16,0
25461070,22:27:15,22:27:15,2883,34,,,,30168.57,0
25461070,22:28:26,22:28:26,2884,35,,,,31028.41,0
25461070,22:28:41,22:28:41,2885,36,,,,31205.28,0
25461070,22:30:11,22:30:11,7908,37,,,,31594.58,0
25461070,22:31:19,22:31:19,4049,38,,,,32320.52,0
25461070,22:31:41,22:31:41,4050,39,,,,32532.72,0
25461070,22:32:34,22:32:34,4051,40,,,,32992.54,0
25461070,22:33:01,22:33:01,4052,41,,,,33263.06,0
25461070,22:33:40,22:33:40,4053,42,,,,33620.04,0
25461070,22:34:00,22:34:00,4054,43,,,,33829.14,
25461070,22:34:45,22:34:45,10436,44,,,,34207.95,0
25461070,22:37:00,22:37:00,8628,45,,,,35283.31,
25461070,22:38:58,22:38:58,9673,46,,,,35825.82,0
25461070,22:40:01,22:40:01,4055,47,,,,36099.3,0
25461070,22:40:45,22:40:45,9672,48,,,,36239.78,0
25461070,22:42:00,22:42:00,7499,49,,1,,36511.25,
2551100,09:56:00,09:56:00,9943,1,,,1,0,
2551100,09:57:55,09:57:55,5732,2,,,,1244.26,0
2551100,09:58:34,09:58:34,2127,3,,,,1851.87,0
2551100,09:59:36,09:59:36,3836,4,,,,2512.32,0
2551100,10:05:00,10:05:00,9487,5,,,,6434.86,
2551100,10:10:00,10:10:00,9520,6,,,,9564.54,
2551100,10:15:00,10:15:00,3344,7,,,,12091.96,
2551100,10:18:19,10:18:19,657,8,,,,14665.02,0
2551100,10:24:00,10:24:00,658,9,,,,19068.48,
2551100,10:24:23,10:24:23,2870,10,,,,19251.22,0
2551100,10:24:57,10:24:57,2871,11,,,,19552.19,0
2551100,10:25:42,10:25:42,2872,12,,,,19846.82,0
2551100,10:26:05,10:26:05,2873,13,,,,20023.68,0
2551100,10:26:20,10:26:20,6649,14,,,,20155.3,0
2551100,10:27:09,10:27:09,2874,15,,,,20474.43,0
2551100,10:27:47,10:27:47,2875,16,,,,20764.72,0
2551100,10:28:12,10:28:12,2876,17,,,,20984.68,0
2551100,10:28:48,10:28:48,2877,18,,,,21312.64,0
2551100,10:29:18,10:29:18,2878,19,,,,21560.38,0
2551100,10:30:07,10:30:07,2879,20,,,,21937.84,0
2551100,10:31:15,10:31:15,1145,21,,,,22407.72,0
2551100,10:32:00,10:32:00,2880,22,,,,22769.25,
2551100,10:32:46,10:32:46,998,23,,,,23286.26,0
2551100,10:33:49,10:33:49,2842,24,,,,23853.05,0
2551100,10:35:02,10:35:02,10090,25,,,,24449.1,0
2551100,10:36:18,10:36:18,10641,26,,,,25083.53,0
2551100,10:37:59,10:37:59,10643,27,,,,25723.21,0
2551100,10:39:07,10:39:07,10645,28,,,,26126.89,0
2551100,10:40:26,10:40:26,10647,29,,,,26452.01,0
2551100,10:41:00,10:41:00,8602,30,,,,26748.27,
2551100,10:42:09,10:42:09,10396,31,,,,27238.05,0
2551100,10:44:03,10:44:03,10392,32,,,,28354.61,0
2551100,10:44:48,10:44:48,2883,33,,,,29113.57,0
2551100,10:45:42,10:45:42,2884,34,,,,29973.45,0
2551100,10:45:53,10:45:53,2885,35,,,,30150.32,0
2551100,10:46:57,10:46:57,7908,36,,,,30539.36,0
2551100,10:47:27,10:47:27,8626,37,,,,30955.78,0
2551100,10:47:59,10:47:59,9676,38,,,,31474.2,0
2551100,10:48:30,10:48:30,8630,39,,,,31999.46,0
2551100,10:49:00,10:49:00,8628,40,,,,32501.06,
2551100,10:50:12,10:50:12,9673,41,,,,33044.89,0
2551100,10:50:56,10:50:56,4055,42,,,,33339.14,0
2551100,10:51:18,10:51:18,9672,43,,,,33479.61,0
2551100,10:52:00,10:52:00,7499,44,,1,,33751.06,
2580100,07:26:00,07:26:00,9943,1,,,1,0,
2580100,07:27:55,07:27:55,5732,2,,,,1244.26,0
2580100,07:28:34,07:28:34,2127,3,,,,1851.87,0
2580100,07:29:36,07:29:36,3836,4,,,,2512.32,0
2580100,07:35:00,07:35:00,9487,5,,,,6434.86,
2580100,07:40:00,07:40:00,9520,6,,,,9564.54,
2580100,07:45:00,07:45:00,3344,7,,,,12091.96,
2580100,07:48:19,07:48:19,657,8,,,,14665.02,0
2580100,07:54:00,07:54:00,658,9,,,,19068.48,
2580100,07:54:20,07:54:20,2870,10,,,,19251.22,0
2580100,07:54:50,07:54:50,2871,11,,,,19552.19,0
2580100,07:55:29,07:55:29,2872,12,,,,19846.82,0
2580100,07:55:49,07:55:49,2873,13,,,,20023.68,0
2580100,07:56:02,07:56:02,6649,14,,,,20155.3,0
2580100,07:56:45,07:56:45,2874,15,,,,20474.43,0
2580100,07:57:19,07:57:19,2875,16,,,,20764.72,0
2580100,07:57:40,07:57:40,2876,17,,,,20984.68,0
2580100,07:58:12,07:58:12,2877,18,,,,21312.64,0
2580100,07:58:38,07:58:38,2878,19,,,,21560.38,0
2580100,07:59:21,07:59:21,2879,20,,,,21937.84,0
2580100,08:00:21,08:00:21,1145,21,,,,22407.72,0
2580100,08:01:00,08:01:00,2880,22,,,,22769.25,
2580100,08:01:46,08:01:46,998,23,,,,23286.26,0
2580100,08:02:49,08:02:49,2842,24,,,,23853.05,0
2580100,08:04:02,08:04:02,10090,25,,,,24449.1,0
2580100,08:05:18,08:05:18,10641,26,,,,25083.53,0
2580100,08:06:59,08:06:59,10643,27,,,,25723.21,0
2580100,08:08:07,08:08:07,10645,28,,,,26126.89,0
2580100,08:09:26,08:09:26,10647,29,,,,26452.01,0
2580100,08:10:00,08:10:00,8602,30,,,,26748.27,
2580100,08:11:09,08:11:09,10396,31,,,,27238.05,0
2580100,08:13:03,08:13:03,10392,32,,,,28354.61,0
2580100,08:13:48,08:13:48,2883,33,,,,29113.57,0
2580100,08:14:42,08:14:42,2884,34,,,,29973.45,0
2580100,08:14:53,08:14:53,2885,35,,,,30150.32,0
2580100,08:15:57,08:15:57,7908,36,,,,30539.36,0
2580100,08:16:27,08:16:27,8626,37,,,,30955.78,0
2580100,08:16:59,08:16:59,9676,38,,,,31474.2,0
2580100,08:17:30,08:17:30,8630,39,,,,31999.46,0
2580100,08:18:00,08:18:00,8628,40,,,,32501.06,
2580100,08:19:12,08:19:12,9673,41,,,,33044.89,0
2580100,08:19:56,08:19:56,4055,42,,,,33339.14,0
2580100,08:20:18,08:20:18,9672,43,,,,33479.61,0
2580100,08:21:00,08:21:00,7499,44,,1,,33751.06,
25922100,11:21:00,11:21:00,9943,1,,,1,0,
25922100,11:22:55,11:22:55,5732,2,,,,1244.26,0
25922100,11:23:34,11:23:34,2127,3,,,,1851.87,0
25922100,11:24:36,11:24:36,3836,4,,,,2512.32,0
25922100,11:30:00,11:30:00,9487,5,,,,6434.86,
25922100,11:35:00,11:35:00,9520,6,,,,9564.54,
25922100,11:40:00,11:40:00,3344,7,,,,12091.96,
25922100,11:43:19,11:43:19,657,8,,,,14665.02,0
25922100,11:49:00,11:49:00,658,9,,,,19068.46,
25922100,11:49:22,11:49:22,2870,10,,,,19251.2,0
25922100,11:49:58,11:49:58,2871,11,,,,19552.2,0
25922100,11:50:42,11:50:42,2872,12,,,,19846.83,0
25922100,11:51:04,11:51:04,2873,13,,,,20023.69,0
25922100,11:51:19,11:51:19,6649,14,,,,20155.31,0
25922100,11:52:08,11:52:08,2874,15,,,,20474.44,0
25922100,11:52:45,11:52:45,2875,16,,,,20764.73,0
25922100,11:53:11,11:53:11,2876,17,,,,20984.92,0
25922100,11:53:51,11:53:51,2877,18,,,,21312.14,0
25922100,11:54:21,11:54:21,2878,19,,,,21559.88,0
25922100,11:55:09,11:55:09,2879,20,,,,21937.34,0
25922100,11:56:16,11:56:16,1145,21,,,,22407.22,0
25922100,11:57:00,11:57:00,2880,22,,,,22768.75,
25922100,11:57:46,11:57:46,998,23,,,,23285.76,0
25922100,11:58:48,11:58:48,2842,24,,,,23852.55,0
25922100,12:00:00,12:00:00,10090,25,,,,24448.6,0
25922100,12:01:17,12:01:17,10641,26,,,,25095.21,0
25922100,12:02:59,12:02:59,10643,27,,,,25736.93,0
25922100,12:04:07,12:04:07,10645,28,,,,26138.69,0
25922100,12:05:25,12:05:25,10647,29,,,,26463.81,0
25922100,12:06:00,12:06:00,8602,30,,,,26760.04,
25922100,12:07:43,12:07:43,10396,31,,,,27249.82,0
25922100,12:10:29,12:10:29,10392,32,,,,28369.77,0
25922100,12:11:39,12:11:39,2883,33,,,,29128.16,0
25922100,12:12:56,12:12:56,2884,34,,,,29988,0
25922100,12:13:12,12:13:12,2885,35,,,,30164.87,0
25922100,12:14:49,12:14:49,7908,36,,,,30554.17,0
25922100,12:16:03,12:16:03,4049,37,,,,31280.11,0
25922100,12:16:27,12:16:27,4050,38,,,,31492.31,0
25922100,12:17:24,12:17:24,4051,39,,,,31952.13,0
25922100,12:17:54,12:17:54,4052,40,,,,32222.65,0
25922100,12:18:36,12:18:36,4053,41,,,,32579.63,0
25922100,12:19:00,12:19:00,4054,42,,,,32788.87,
25922100,12:21:46,12:21:46,4055,43,,,,33061.5,0
25922100,12:23:21,12:23:21,9672,44,,,,33201.98,0
25922100,12:26:00,12:26:00,7499,45,,1,,33473.45,
26102100,15:19:00,15:19:00,9943,1,,,1,0,
26102100,15:20:55,15:20:55,5732,2,,,,1244.26,0
26102100,15:21:34,15:21:34,2127,3,,,,1851.87,0
26102100,15:22:36,15:22:36,3836,4,,,,2512.32,0
26102100,15:28:00,15:28:00,9487,5,,,,6434.86,
26102100,15:34:00,15:34:00,9520,6,,,,9564.54,
26102100,15:40:00,15:40:00,3344,7,,,,12091.96,
26102100,15:43:19,15:43:19,657,8,,,,14665.02,0
26102100,15:49:00,15:49:00,658,9,,,,19068.46,
26102100,15:49:28,15:49:28,2870,10,,,,19251.2,0
26102100,15:50:12,15:50:12,2871,11,,,,19552.2,0
26102100,15:51:07,15:51:07,2872,12,,,,19846.83,0
26102100,15:51:36,15:51:36,2873,13,,,,20023.69,0
26102100,15:51:54,15:51:54,6649,14,,,,20155.31,0
26102100,15:52:55,15:52:55,2874,15,,,,20474.44,0
26102100,15:53:41,15:53:41,2875,16,,,,20764.73,0
26102100,15:54:14,15:54:14,2876,17,,,,20984.92,0
26102100,15:55:04,15:55:04,2877,18,,,,21312.14,0
26102100,15:55:41,15:55:41,2878,19,,,,21559.88,0
26102100,15:56:42,15:56:42,2879,20,,,,21937.34,0
26102100,15:58:05,15:58:05,1145,21,,,,22407.22,0
26102100,15:59:00,15:59:00,2880,22,,,,22768.75,
26102100,15:59:56,15:59:56,998,23,,,,23285.76,0
26102100,16:01:12,16:01:12,2842,24,,,,23852.55,0
26102100,16:02:40,16:02:40,10090,25,,,,24448.6,0
26102100,16:04:14,16:04:14,10641,26,,,,25095.21,0
26102100,16:06:19,16:06:19,10643,27,,,,25736.93,0
26102100,16:07:42,16:07:42,10645,28,,,,26138.69,0
26102100,16:09:17,16:09:17,10647,29,,,,26463.81,0
26102100,16:10:00,16:10:00,8602,30,,,,26760.04,
26102100,16:11:59,16:11:59,10396,31,,,,27249.82,0
26102100,16:15:10,16:15:10,10392,32,,,,28369.77,0
26102100,16:16:31,16:16:31,2883,33,,,,29128.16,0
26102100,16:18:00,16:18:00,2884,34,,,,29988,0
26102100,16:18:19,16:18:19,2885,35,,,,30164.87,0
26102100,16:20:11,16:20:11,7908,36,,,,30554.17,0
26102100,16:21:36,16:21:36,4049,37,,,,31280.11,0
26102100,16:22:04,16:22:04,4050,38,,,,31492.31,0
26102100,16:23:09,16:23:09,4051,39,,,,31952.13,0
26102100,16:23:44,16:23:44,4052,40,,,,32222.65,0
26102100,16:24:32,16:24:32,4053,41,,,,32579.63,0
26102100,16:25:00,16:25:00,4054,42,,,,32788.87,
26102100,16:27:46,16:27:46,4055,43,,,,33061.5,0
26102100,16:29:21,16:29:21,9672,44,,,,33201.98,0
26102100,16:32:00,16:32:00,7499,45,,1,,33473.45,
26308020,16:49:00,16:49:00,9943,1,,,1,0,
26308020,16:50:55,16:50:55,5732,2,,,,1244.26,0
26308020,16:51:34,16:51:34,2127,3,,,,1851.87,0
26308020,16:52:36,16:52:36,3836,4,,,,2512.32,0
26308020,16:58:00,16:58:00,9487,5,,,,6434.86,
26308020,17:04:00,17:04:00,9520,6,,,,9564.54,
26308020,17:10:00,17:10:00,3344,7,,,,12091.96,
26308020,17:13:19,17:13:19,657,8,,,,14665.02,0
26308020,17:19:00,17:19:00,658,9,,,,19068.46,
26308020,17:19:25,17:19:25,2870,10,,,,19251.2,0
26308020,17:20:05,17:20:05,2871,11,,,,19552.2,0
26308020,17:20:54,17:20:54,2872,12,,,,19846.83,0
26308020,17:21:20,17:21:20,2873,13,,,,20023.69,0
26308020,17:21:36,17:21:36,6649,14,,,,20155.31,0
26308020,17:22:31,17:22:31,2874,15,,,,20474.44,0
26308020,17:23:13,17:23:13,2875,16,,,,20764.73,0
26308020,17:23:42,17:23:42,2876,17,,,,20984.92,0
26308020,17:24:28,17:24:28,2877,18,,,,21312.14,0
26308020,17:25:01,17:25:01,2878,19,,,,21559.88,0
26308020,17:25:55,17:25:55,2879,20,,,,21937.34,0
26308020,17:27:10,17:27:10,1145,21,,,,22407.22,0
26308020,17:28:00,17:28:00,2880,22,,,,22768.75,
26308020,17:28:51,17:28:51,998,23,,,,23285.76,0
26308020,17:30:00,17:30:00,2842,24,,,,23852.55,0
26308020,17:31:20,17:31:20,10090,25,,,,24448.6,0
26308020,17:32:45,17:32:45,10641,26,,,,25095.21,0
26308020,17:34:39,17:34:39,10643,27,,,,25736.93,0
26308020,17:35:54,17:35:54,10645,28,,,,26138.69,0
26308020,17:37:21,17:37:21,10647,29,,,,26463.81,0
26308020,17:38:00,17:38:00,8602,30,,,,26760.04,
26308020,17:40:06,17:40:06,10396,31,,,,27249.82,0
26308020,17:43:31,17:43:31,10392,32,,,,28369.77,0
26308020,17:44:58,17:44:58,2883,33,,,,29128.16,0
26308020,17:46:32,17:46:32,2884,34,,,,29988,0
26308020,17:46:52,17:46:52,2885,35,,,,30164.87,0
26308020,17:48:51,17:48:51,7908,36,,,,30554.17,0
26308020,17:50:23,17:50:23,4049,37,,,,31280.11,0
26308020,17:50:52,17:50:52,4050,38,,,,31492.31,0
26308020,17:52:02,17:52:02,4051,39,,,,31952.13,0
26308020,17:52:39,17:52:39,4052,40,,,,32222.65,0
26308020,17:53:30,17:53:30,4053,41,,,,32579.63,0
26308020,17:54:00,17:54:00,4054,42,,,,32788.87,
26308020,17:56:46,17:56:46,4055,43,,,,33061.5,0
26308020,17:58:21,17:58:21,9672,44,,,,33201.98,0
26308020,18:01:00,18:01:00,7499,45,,1,,33473.45,
26308030,16:49:00,16:49:00,9943,1,,,1,0,
26308030,16:50:55,16:50:55,5732,2,,,,1244.26,0
26308030,16:51:34,16:51:34,2127,3,,,,1851.87,0
26308030,16:52:36,16:52:36,3836,4,,,,2512.32,0
26308030,16:58:00,16:58:00,9487,5,,,,6434.86,
26308030,17:04:00,17:04:00,9520,6,,,,9564.54,
26308030,17:10:00,17:10:00,3344,7,,,,12091.96,
26308030,17:13:19,17:13:19,657,8,,,,14665.02,0
26308030,17:19:00,17:19:00,658,9,,,,19068.46,
26308030,17:19:25,17:19:25,2870,10,,,,19251.2,0
26308030,17:20:05,17:20:05,2871,11,,,,19552.2,0
26308030,17:20:54,17:20:54,2872,12,,,,19846.83,0
26308030,17:21:20,17:21:20,2873,13,,,,20023.69,0
26308030,17:21:36,17:21:36,6649,14,,,,20155.31,0
26308030,17:22:31,17:22:31,2874,15,,,,20474.44,0
26308030,17:23:13,17:23:13,2875,16,,,,20764.73,0
26308030,17:23:42,17:23:42,2876,17,,,,20984.92,0
26308030,17:24:28,17:24:28,2877,18,,,,21312.14,0
26308030,17:25:01,17:25:01,2878,19,,,,21559.88,0
26308030,17:25:55,17:25:55,2879,20,,,,21937.34,0
26308030,17:27:10,17:27:10,1145,21,,,,22407.22,0
26308030,17:28:00,17:28:00,2880,22,,,,22768.75,
26308030,17:28:51,17:28:51,998,23,,,,23285.76,0
26308030,17:30:00,17:30:00,2842,24,,,,23852.55,0
26308030,17:31:20,17:31:20,10090,25,,,,24448.6,0
26308030,17:32:45,17:32:45,10641,26,,,,25095.21,0
26308030,17:34:39,17:34:39,10643,27,,,,25736.93,0
26308030,17:35:54,17:35:54,10645,28,,,,26138.69,0
26308030,17:37:21,17:37:21,10647,29,,,,26463.81,0
26308030,17:38:00,17:38:00,8602,30,,,,26760.04,
26308030,17:40:06,17:40:06,10396,31,,,,27249.82,0
26308030,17:43:31,17:43:31,10392,32,,,,28369.77,0
26308030,17:44:58,17:44:58,2883,33,,,,29128.16,0
26308030,17:46:32,17:46:32,2884,34,,,,29988,0
26308030,17:46:52,17:46:52,2885,35,,,,30164.87,0
26308030,17:48:51,17:48:51,7908,36,,,,30554.17,0
26308030,17:50:23,17:50:23,4049,37,,,,31280.11,0
26308030,17:50:52,17:50:52,4050,38,,,,31492.31,0
26308030,17:52:02,17:52:02,4051,39,,,,31952.13,0
26308030,17:52:39,17:52:39,4052,40,,,,32222.65,0
26308030,17:53:30,17:53:30,4053,41,,,,32579.63,0
26308030,17:54:00,17:54:00,4054,42,,,,32788.87,
26308030,17:56:46,17:56:46,4055,43,,,,33061.5,0
26308030,17:58:21,17:58:21,9672,44,,,,33201.98,0
26308030,18:01:00,18:01:00,7499,45,,1,,33473.45,
26308040,16:49:00,16:49:00,9943,1,,,1,0,
26308040,16:50:55,16:50:55,5732,2,,,,1244.26,0
26308040,16:51:34,16:51:34,2127,3,,,,1851.87,0
26308040,16:52:36,16:52:36,3836,4,,,,2512.32,0
26308040,16:58:00,16:58:00,9487,5,,,,6434.86,
26308040,17:04:00,17:04:00,9520,6,,,,9564.54,
26308040,17:10:00,17:10:00,3344,7,,,,12091.96,
26308040,17:13:19,17:13:19,657,8,,,,14665.02,0
26308040,17:19:00,17:19:00,658,9,,,,19068.46,
26308040,17:19:25,17:19:25,2870,10,,,,19251.2,0
26308040,17:20:05,17:20:05,2871,11,,,,19552.2,0
26308040,17:20:54,17:20:54,2872,12,,,,19846.83,0
26308040,17:21:20,17:21:20,2873,13,,,,20023.69,0
26308040,17:21:36,17:21:36,6649,14,,,,20155.31,0
26308040,17:22:31,17:22:31,2874,15,,,,20474.44,0
26308040,17:23:13,17:23:13,2875,16,,,,20764.73,0
26308040,17:23:42,17:23:42,2876,17,,,,20984.92,0
26308040,17:24:28,17:24:28,2877,18,,,,21312.14,0
26308040,17:25:01,17:25:01,2878,19,,,,21559.88,0
26308040,17:25:55,17:25:55,2879,20,,,,21937.34,0
26308040,17:27:10,17:27:10,1145,21,,,,22407.22,0
26308040,17:28:00,17:28:00,2880,22,,,,22768.75,
26308040,17:28:51,17:28:51,998,23,,,,23285.76,0
26308040,17:30:00,17:30:00,2842,24,,,,23852.55,0
26308040,17:31:20,17:31:20,10090,25,,,,24448.6,0
26308040,17:32:45,17:32:45,10641,26,,,,25095.21,0
26308040,17:34:39,17:34:39,10643,27,,,,25736.93,0
26308040,17:35:54,17:35:54,10645,28,,,,26138.69,0
26308040,17:37:21,17:37:21,10647,29,,,,26463.81,0
26308040,17:38:00,17:38:00,8602,30,,,,26760.04,
26308040,17:40:06,17:40:06,10396,31,,,,27249.82,0
26308040,17:43:31,17:43:31,10392,32,,,,28369.77,0
26308040,17:44:58,17:44:58,2883,33,,,,29128.16,0
26308040,17:46:32,17:46:32,2884,34,,,,29988,0
26308040,17:46:52,17:46:52,2885,35,,,,30164.87,0
26308040,17:48:51,17:48:51,7908,36,,,,30554.17,0
26308040,17:50:23,17:50:23,4049,37,,,,31280.11,0
26308040,17:50:52,17:50:52,4050,38,,,,31492.31,0
26308040,17:52:02,17:52:02,4051,39,,,,31952.13,0
26308040,17:52:39,17:52:39,4052,40,,,,32222.65,0
26308040,17:53:30,17:53:30,4053,41,,,,32579.63,0
26308040,17:54:00,17:54:00,4054,42,,,,32788.87,
26308040,17:56:46,17:56:46,4055,43,,,,33061.5,0
26308040,17:58:21,17:58:21,9672,44,,,,33201.98,0
26308040,18:01:00,18:01:00,7499,45,,1,,33473.45,
26308050,16:49:00,16:49:00,9943,1,,,1,0,
26308050,16:50:55,16:50:55,5732,2,,,,1244.26,0
26308050,16:51:34,16:51:34,2127,3,,,,1851.87,0
26308050,16:52:36,16:52:36,3836,4,,,,2512.32,0
26308050,16:58:00,16:58:00,9487,5,,,,6434.86,
26308050,17:04:00,17:04:00,9520,6,,,,9564.54,
26308050,17:10:00,17:10:00,3344,7,,,,12091.96,
26308050,17:13:19,17:13:19,657,8,,,,14665.02,0
26308050,17:19:00,17:19:00,658,9,,,,19068.46,
26308050,17:19:25,17:19:25,2870,10,,,,19251.2,0
26308050,17:20:05,17:20:05,2871,11,,,,19552.2,0
26308050,17:20:54,17:20:54,2872,12,,,,19846.83,0
26308050,17:21:20,17:21:20,2873,13,,,,20023.69,0
26308050,17:21:36,17:21:36,6649,14,,,,20155.31,0
26308050,17:22:31,17:22:31,2874,15,,,,20474.44,0
26308050,17:23:13,17:23:13,2875,16,,,,20764.73,0
26308050,17:23:42,17:23:42,2876,17,,,,20984.92,0
26308050,17:24:28,17:24:28,2877,18,,,,21312.14,0
26308050,17:25:01,17:25:01,2878,19,,,,21559.88,0
26308050,17:25:55,17:25:55,2879,20,,,,21937.34,0
26308050,17:27:10,17:27:10,1145,21,,,,22407.22,0
26308050,17:28:00,17:28:00,2880,22,,,,22768.75,
26308050,17:28:51,17:28:51,998,23,,,,23285.76,0
26308050,17:30:00,17:30:00,2842,24,,,,23852.55,0
26308050,17:31:20,17:31:20,10090,25,,,,24448.6,0
26308050,17:32:45,17:32:45,10641,26,,,,25095.21,0
26308050,17:34:39,17:34:39,10643,27,,,,25736.93,0
26308050,17:35:54,17:35:54,10645,28,,,,26138.69,0
26308050,17:37:21,17:37:21,10647,29,,,,26463.81,0
26308050,17:38:00,17:38:00,8602,30,,,,26760.04,
26308050,17:40:06,17:40:06,10396,31,,,,27249.82,0
26308050,17:43:31,17:43:31,10392,32,,,,28369.77,0
26308050,17:44:58,17:44:58,2883,33,,,,29128.16,0
26308050,17:46:32,17:46:32,2884,34,,,,29988,0
26308050,17:46:52,17:46:52,2885,35,,,,30164.87,0
26308050,17:48:51,17:48:51,7908,36,,,,30554.17,0
26308050,17:50:23,17:50:23,4049,37,,,,31280.11,0
26308050,17:50:52,17:50:52,4050,38,,,,31492.31,0
26308050,17:52:02,17:52:02,4051,39,,,,31952.13,0
26308050,17:52:39,17:52:39,4052,40,,,,32222.65,0
26308050,17:53:30,17:53:30,4053,41,,,,32579.63,0
26308050,17:54:00,17:54:00,4054,42,,,,32788.87,
26308050,17:56:46,17:56:46,4055,43,,,,33061.5,0
26308050,17:58:21,17:58:21,9672,44,,,,33201.98,0
26308050,18:01:00,18:01:00,7499,45,,1,,33473.45,
26308060,16:49:00,16:49:00,9943,1,,,1,0,
26308060,16:50:55,16:50:55,5732,2,,,,1244.26,0
26308060,16:51:34,16:51:34,2127,3,,,,1851.87,0
26308060,16:52:36,16:52:36,3836,4,,,,2512.32,0
26308060,16:58:00,16:58:00,9487,5,,,,6434.86,
26308060,17:04:00,17:04:00,9520,6,,,,9564.54,
26308060,17:10:00,17:10:00,3344,7,,,,12091.96,
26308060,17:13:19,17:13:19,657,8,,,,14665.02,0
26308060,17:19:00,17:19:00,658,9,,,,19068.46,
26308060,17:19:25,17:19:25,2870,10,,,,19251.2,0
26308060,17:20:05,17:20:05,2871,11,,,,19552.2,0
26308060,17:20:54,17:20:54,2872,12,,,,19846.83,0
26308060,17:21:20,17:21:20,2873,13,,,,20023.69,0
26308060,17:21:36,17:21:36,6649,14,,,,20155.31,0
26308060,17:22:31,17:22:31,2874,15,,,,20474.44,0
26308060,17:23:13,17:23:13,2875,16,,,,20764.73,0
26308060,17:23:42,17:23:42,2876,17,,,,20984.92,0
26308060,17:24:28,17:24:28,2877,18,,,,21312.14,0
26308060,17:25:01,17:25:01,2878,19,,,,21559.88,0
26308060,17:25:55,17:25:55,2879,20,,,,21937.34,0
26308060,17:27:10,17:27:10,1145,21,,,,22407.22,0
26308060,17:28:00,17:28:00,2880,22,,,,22768.75,
26308060,17:28:51,17:28:51,998,23,,,,23285.76,0
26308060,17:30:00,17:30:00,2842,24,,,,23852.55,0
26308060,17:31:20,17:31:20,10090,25,,,,24448.6,0
26308060,17:32:45,17:32:45,10641,26,,,,25095.21,0
26308060,17:34:39,17:34:39,10643,27,,,,25736.93,0
26308060,17:35:54,17:35:54,10645,28,,,,26138.69,0
26308060,17:37:21,17:37:21,10647,29,,,,26463.81,0
26308060,17:38:00,17:38:00,8602,30,,,,26760.04,
26308060,17:40:06,17:40:06,10396,31,,,,27249.82,0
26308060,17:43:31,17:43:31,10392,32,,,,28369.77,0
26308060,17:44:58,17:44:58,2883,33,,,,29128.16,0
26308060,17:46:32,17:46:32,2884,34,,,,29988,0
26308060,17:46:52,17:46:52,2885,35,,,,30164.87,0
26308060,17:48:51,17:48:51,7908,36,,,,30554.17,0
26308060,17:50:23,17:50:23,4049,37,,,,31280.11,0
26308060,17:50:52,17:50:52,4050,38,,,,31492.31,0
26308060,17:52:02,17:52:02,4051,39,,,,31952.13,0
26308060,17:52:39,17:52:39,4052,40,,,,32222.65,0
26308060,17:53:30,17:53:30,4053,41,,,,32579.63,0
26308060,17:54:00,17:54:00,4054,42,,,,32788.87,
26308060,17:56:46,17:56:46,4055,43,,,,33061.5,0
26308060,17:58:21,17:58:21,9672,44,,,,33201.98,0
26308060,18:01:00,18:01:00,7499,45,,1,,33473.45,
26492110,19:02:00,19:02:00,9943,1,,,1,0,
26492110,19:05:26,19:05:26,5732,2,,,,1244.26,0
26492110,19:07:05,19:07:05,2127,3,,,,1868.42,0
26492110,19:10:00,19:10:00,2514,4,,,,2880.46,
26492110,19:17:58,19:17:58,160,5,,,,6501.33,0
26492110,19:20:00,19:20:00,10161,6,,,,7429.62,
26492110,19:25:00,19:25:00,9520,7,,,,10608.02,
26492110,19:30:00,19:30:00,3344,8,,,,13136.75,
26492110,19:32:59,19:32:59,657,9,,,,15707,0
26492110,19:38:00,19:38:00,658,10,,,,20105.23,
26492110,19:38:22,19:38:22,2870,11,,,,20287.97,0
26492110,19:38:58,19:38:58,2871,12,,,,20588.97,0
26492110,19:39:42,19:39:42,2872,13,,,,20883.6,0
26492110,19:40:04,19:40:04,2873,14,,,,21060.46,0
26492110,19:40:19,19:40:19,6649,15,,,,21192.08,0
26492110,19:41:08,19:41:08,2874,16,,,,21511.21,0
26492110,19:41:45,19:41:45,2875,17,,,,21801.5,0
26492110,19:42:11,19:42:11,2876,18,,,,22021.69,0
26492110,19:42:51,19:42:51,2877,19,,,,22348.91,0
26492110,19:43:21,19:43:21,2878,20,,,,22596.65,0
26492110,19:44:09,19:44:09,2879,21,,,,22974.11,0
26492110,19:45:16,19:45:16,1145,22,,,,23443.99,0
26492110,19:46:00,19:46:00,2880,23,,,,23805.52,
26492110,19:46:41,19:46:41,998,24,,,,24322.53,0
26492110,19:47:36,19:47:36,2842,25,,,,24889.32,0
26492110,19:48:40,19:48:40,10090,26,,,,25485.37,0
26492110,19:49:47,19:49:47,10641,27,,,,26135.6,0
26492110,19:51:19,19:51:19,10643,28,,,,26777.32,0
26492110,19:52:19,19:52:19,10645,29,,,,27179.08,0
26492110,19:53:29,19:53:29,10647,30,,,,27504.2,0
26492110,19:54:00,19:54:00,8602,31,,,,27800.43,
26492110,19:55:43,19:55:43,10396,32,,,,28290.21,0
26492110,19:58:30,19:58:30,10392,33,,,,29410.16,0
26492110,19:59:42,19:59:42,2883,34,,,,30168.57,0
26492110,20:00:58,20:00:58,2884,35,,,,31028.41,0
26492110,20:01:15,20:01:15,2885,36,,,,31205.28,0
26492110,20:02:52,20:02:52,7908,37,,,,31594.58,0
26492110,20:04:06,20:04:06,4049,38,,,,32320.52,0
26492110,20:04:30,20:04:30,4050,39,,,,32532.72,0
26492110,20:05:26,20:05:26,4051,40,,,,32992.54,0
26492110,20:05:57,20:05:57,4052,41,,,,33263.06,0
26492110,20:06:38,20:06:38,4053,42,,,,33620.04,0
26492110,20:07:00,20:07:00,4054,43,,,,33829.14,
26492110,20:07:45,20:07:45,10436,44,,,,34207.95,0
26492110,20:10:00,20:10:00,8628,45,,,,35283.31,
26492110,20:11:58,20:11:58,9673,46,,,,35825.82,0
26492110,20:13:01,20:13:01,4055,47,,,,36099.3,0
26492110,20:13:45,20:13:45,9672,48,,,,36239.78,0
26492110,20:15:00,20:15:00,7499,49,,1,,36511.25,
26516070,10:02:00,10:02:00,9943,1,,,1,0,
26516070,10:05:26,10:05:26,5732,2,,,,1244.26,0
26516070,10:07:05,10:07:05,2127,3,,,,1868.42,0
26516070,10:10:00,10:10:00,2514,4,,,,2880.46,
26516070,10:17:58,10:17:58,160,5,,,,6501.33,0
26516070,10:20:00,10:20:00,10161,6,,,,7429.62,
26516070,10:25:00,10:25:00,9520,7,,,,10608.02,
26516070,10:30:00,10:30:00,3344,8,,,,13136.75,
26516070,10:32:59,10:32:59,657,9,,,,15707,0
26516070,10:38:00,10:38:00,658,10,,,,20105.23,
26516070,10:38:22,10:38:22,2870,11,,,,20287.97,0
26516070,10:38:58,10:38:58,2871,12,,,,20588.97,0
26516070,10:39:42,10:39:42,2872,13,,,,20883.6,0
26516070,10:40:04,10:40:04,2873,14,,,,21060.46,0
26516070,10:40:19,10:40:19,6649,15,,,,21192.08,0
26516070,10:41:08,10:41:08,2874,16,,,,21511.21,0
26516070,10:41:45,10:41:45,2875,17,,,,21801.5,0
26516070,10:42:11,10:42:11,2876,18,,,,22021.69,0
26516070,10:42:51,10:42:51,2877,19,,,,22348.91,0
26516070,10:43:21,10:43:21,2878,20,,,,22596.65,0
26516070,10:44:09,10:44:09,2879,21,,,,22974.11,0
26516070,10:45:16,10:45:16,1145,22,,,,23443.99,0
26516070,10:46:00,10:46:00,2880,23,,,,23805.52,
26516070,10:46:41,10:46:41,998,24,,,,24322.53,0
26516070,10:47:36,10:47:36,2842,25,,,,24889.32,0
26516070,10:48:40,10:48:40,10090,26,,,,25485.37,0
26516070,10:49:47,10:49:47,10641,27,,,,26135.6,0
26516070,10:51:19,10:51:19,10643,28,,,,26777.32,0
26516070,10:52:19,10:52:19,10645,29,,,,27179.08,0
26516070,10:53:29,10:53:29,10647,30,,,,27504.2,0
26516070,10:54:00,10:54:00,8602,31,,,,27800.43,
26516070,10:55:43,10:55:43,10396,32,,,,28290.21,0
26516070,10:58:30,10:58:30,10392,33,,,,29410.16,0
26516070,10:59:42,10:59:42,2883,34,,,,30168.57,0
26516070,11:00:58,11:00:58,2884,35,,,,31028.41,0
26516070,11:01:15,11:01:15,2885,36,,,,31205.28,0
26516070,11:02:52,11:02:52,7908,37,,,,31594.58,0
26516070,11:04:06,11:04:06,4049,38,,,,32320.52,0
26516070,11:04:30,11:04:30,4050,39,,,,32532.72,0
26516070,11:05:26,11:05:26,4051,40,,,,32992.54,0
26516070,11:05:57,11:05:57,4052,41,,,,33263.06,0
26516070,11:06:38,11:06:38,4053,42,,,,33620.04,0
26516070,11:07:00,11:07:00,4054,43,,,,33829.14,
26516070,11:07:45,11:07:45,10436,44,,,,34207.95,0
26516070,11:10:00,11:10:00,8628,45,,,,35283.31,
26516070,11:11:58,11:11:58,9673,46,,,,35825.82,0
26516070,11:13:01,11:13:01,4055,47,,,,36099.3,0
26516070,11:13:45,11:13:45,9672,48,,,,36239.78,0
26516070,11:15:00,11:15:00,7499,49,,1,,36511.25,
26524090,16:15:00,16:15:00,9943,1,,,1,0,
26524090,16:18:26,16:18:26,5732,2,,,,1244.26,0
26524090,16:20:05,16:20:05,2127,3,,,,1868.42,0
26524090,16:23:00,16:23:00,2514,4,,,,2880.46,
26524090,16:30:58,16:30:58,160,5,,,,6501.33,0
26524090,16:33:00,16:33:00,10161,6,,,,7429.62,
26524090,16:38:00,16:38:00,9520,7,,,,10608.02,
26524090,16:43:00,16:43:00,3344,8,,,,13136.75,
26524090,16:45:59,16:45:59,657,9,,,,15707,0
26524090,16:51:00,16:51:00,658,10,,,,20105.23,
26524090,16:51:22,16:51:22,2870,11,,,,20287.97,0
26524090,16:51:58,16:51:58,2871,12,,,,20588.97,0
26524090,16:52:42,16:52:42,2872,13,,,,20883.6,0
26524090,16:53:04,16:53:04,2873,14,,,,21060.46,0
26524090,16:53:19,16:53:19,6649,15,,,,21192.08,0
26524090,16:54:08,16:54:08,2874,16,,,,21511.21,0
26524090,16:54:45,16:54:45,2875,17,,,,21801.5,0
26524090,16:55:11,16:55:11,2876,18,,,,22021.69,0
26524090,16:55:51,16:55:51,2877,19,,,,22348.91,0
26524090,16:56:21,16:56:21,2878,20,,,,22596.65,0
26524090,16:57:09,16:57:09,2879,21,,,,22974.11,0
26524090,16:58:16,16:58:16,1145,22,,,,23443.99,0
26524090,16:59:00,16:59:00,2880,23,,,,23805.52,
26524090,16:59:41,16:59:41,998,24,,,,24322.53,0
26524090,17:00:36,17:00:36,2842,25,,,,24889.32,0
26524090,17:01:40,17:01:40,10090,26,,,,25485.37,0
26524090,17:02:47,17:02:47,10641,27,,,,26135.6,0
26524090,17:04:19,17:04:19,10643,28,,,,26777.32,0
26524090,17:05:19,17:05:19,10645,29,,,,27179.08,0
26524090,17:06:29,17:06:29,10647,30,,,,27504.2,0
26524090,17:07:00,17:07:00,8602,31,,,,27800.43,
26524090,17:08:43,17:08:43,10396,32,,,,28290.21,0
26524090,17:11:30,17:11:30,10392,33,,,,29410.16,0
26524090,17:12:42,17:12:42,2883,34,,,,30168.57,0
26524090,17:13:58,17:13:58,2884,35,,,,31028.41,0
26524090,17:14:15,17:14:15,2885,36,,,,31205.28,0
26524090,17:15:52,17:15:52,7908,37,,,,31594.58,0
26524090,17:17:06,17:17:06,4049,38,,,,32320.52,0
26524090,17:17:30,17:17:30,4050,39,,,,32532.72,0
26524090,17:18:26,17:18:26,4051,40,,,,32992.54,0
26524090,17:18:57,17:18:57,4052,41,,,,33263.06,0
26524090,17:19:38,17:19:38,4053,42,,,,33620.04,0
26524090,17:20:00,17:20:00,4054,43,,,,33829.14,
26524090,17:20:45,17:20:45,10436,44,,,,34207.95,0
26524090,17:23:00,17:23:00,8628,45,,,,35283.31,
26524090,17:24:58,17:24:58,9673,46,,,,35825.82,0
26524090,17:26:01,17:26:01,4055,47,,,,36099.3,0
26524090,17:26:45,17:26:45,9672,48,,,,36239.78,0
26524090,17:28:00,17:28:00,7499,49,,1,,36511.25,
27164100,10:56:00,10:56:00,9943,1,,,1,0,
27164100,10:57:55,10:57:55,5732,2,,,,1244.26,0
27164100,10:58:34,10:58:34,2127,3,,,,1851.87,0
27164100,10:59:36,10:59:36,3836,4,,,,2512.32,0
27164100,11:05:00,11:05:00,9487,5,,,,6434.86,
27164100,11:10:00,11:10:00,9520,6,,,,9564.54,
27164100,11:15:00,11:15:00,3344,7,,,,12091.96,
27164100,11:18:19,11:18:19,657,8,,,,14665.02,0
27164100,11:24:00,11:24:00,658,9,,,,19068.48,
27164100,11:24:23,11:24:23,2870,10,,,,19251.22,0
27164100,11:24:57,11:24:57,2871,11,,,,19552.19,0
27164100,11:25:42,11:25:42,2872,12,,,,19846.82,0
27164100,11:26:05,11:26:05,2873,13,,,,20023.68,0
27164100,11:26:20,11:26:20,6649,14,,,,20155.3,0
27164100,11:27:09,11:27:09,2874,15,,,,20474.43,0
27164100,11:27:47,11:27:47,2875,16,,,,20764.72,0
27164100,11:28:12,11:28:12,2876,17,,,,20984.68,0
27164100,11:28:48,11:28:48,2877,18,,,,21312.64,0
27164100,11:29:18,11:29:18,2878,19,,,,21560.38,0
27164100,11:30:07,11:30:07,2879,20,,,,21937.84,0
27164100,11:31:15,11:31:15,1145,21,,,,22407.72,0
27164100,11:32:00,11:32:00,2880,22,,,,22769.25,
27164100,11:32:46,11:32:46,998,23,,,,23286.26,0
27164100,11:33:49,11:33:49,2842,24,,,,23853.05,0
27164100,11:35:02,11:35:02,10090,25,,,,24449.1,0
27164100,11:36:18,11:36:18,10641,26,,,,25083.53,0
27164100,11:37:59,11:37:59,10643,27,,,,25723.21,0
27164100,11:39:07,11:39:07,10645,28,,,,26126.89,0
27164100,11:40:26,11:40:26,10647,29,,,,26452.01,0
27164100,11:41:00,11:41:00,8602,30,,,,26748.27,
27164100,11:42:09,11:42:09,10396,31,,,,27238.05,0
27164100,11:44:03,11:44:03,10392,32,,,,28354.61,0
27164100,11:44:48,11:44:48,2883,33,,,,29113.57,0
27164100,11:45:42,11:45:42,2884,34,,,,29973.45,0
27164100,11:45:53,11:45:53,2885,35,,,,30150.32,0
27164100,11:46:57,11:46:57,7908,36,,,,30539.36,0
27164100,11:47:27,11:47:27,8626,37,,,,30955.78,0
27164100,11:47:59,11:47:59,9676,38,,,,31474.2,0
27164100,11:48:30,11:48:30,8630,39,,,,31999.46,0
27164100,11:49:00,11:49:00,8628,40,,,,32501.06,
27164100,11:50:12,11:50:12,9673,41,,,,33044.89,0
27164100,11:50:56,11:50:56,4055,42,,,,33339.14,0
27164100,11:51:18,11:51:18,9672,43,,,,33479.61,0
27164100,11:52:00,11:52:00,7499,44,,1,,33751.06,
27628090,11:45:00,11:45:00,9943,1,,,1,0,
27628090,11:48:26,11:48:26,5732,2,,,,1244.26,0
27628090,11:50:05,11:50:05,2127,3,,,,1868.42,0
27628090,11:53:00,11:53:00,2514,4,,,,2880.46,
27628090,12:00:58,12:00:58,160,5,,,,6501.33,0
27628090,12:03:00,12:03:00,10161,6,,,,7429.62,
27628090,12:08:00,12:08:00,9520,7,,,,10608.02,
27628090,12:13:00,12:13:00,3344,8,,,,13136.75,
27628090,12:15:59,12:15:59,657,9,,,,15707,0
27628090,12:21:00,12:21:00,658,10,,,,20105.23,
27628090,12:21:22,12:21:22,2870,11,,,,20287.97,0
27628090,12:21:58,12:21:58,2871,12,,,,20588.97,0
27628090,12:22:42,12:22:42,2872,13,,,,20883.6,0
27628090,12:23:04,12:23:04,2873,14,,,,21060.46,0
27628090,12:23:19,12:23:19,6649,15,,,,21192.08,0
27628090,12:24:08,12:24:08,2874,16,,,,21511.21,0
27628090,12:24:45,12:24:45,2875,17,,,,21801.5,0
27628090,12:25:11,12:25:11,2876,18,,,,22021.69,0
27628090,12:25:51,12:25:51,2877,19,,,,22348.91,0
27628090,12:26:21,12:26:21,2878,20,,,,22596.65,0
27628090,12:27:09,12:27:09,2879,21,,,,22974.11,0
27628090,12:28:16,12:28:16,1145,22,,,,23443.99,0
27628090,12:29:00,12:29:00,2880,23,,,,23805.52,
27628090,12:29:41,12:29:41,998,24,,,,24322.53,0
27628090,12:30:36,12:30:36,2842,25,,,,24889.32,0
27628090,12:31:40,12:31:40,10090,26,,,,25485.37,0
27628090,12:32:47,12:32:47,10641,27,,,,26135.6,0
27628090,12:34:19,12:34:19,10643,28,,,,26777.32,0
27628090,12:35:19,12:35:19,10645,29,,,,27179.08,0
27628090,12:36:29,12:36:29,10647,30,,,,27504.2,0
27628090,12:37:00,12:37:00,8602,31,,,,27800.43,
27628090,12:38:43,12:38:43,10396,32,,,,28290.21,0
27628090,12:41:30,12:41:30,10392,33,,,,29410.16,0
27628090,12:42:42,12:42:42,2883,34,,,,30168.57,0
27628090,12:43:58,12:43:58,2884,35,,,,31028.41,0
27628090,12:44:15,12:44:15,2885,36,,,,31205.28,0
27628090,12:45:52,12:45:52,7908,37,,,,31594.58,0
27628090,12:47:06,12:47:06,4049,38,,,,32320.52,0
27628090,12:47:30,12:47:30,4050,39,,,,32532.72,0
27628090,12:48:26,12:48:26,4051,40,,,,32992.54,0
27628090,12:48:57,12:48:57,4052,41,,,,33263.06,0
27628090,12:49:38,12:49:38,4053,42,,,,33620.04,0
27628090,12:50:00,12:50:00,4054,43,,,,33829.14,
27628090,12:50:45,12:50:45,10436,44,,,,34207.95,0
27628090,12:53:00,12:53:00,8628,45,,,,35283.31,
27628090,12:54:58,12:54:58,9673,46,,,,35825.82,0
27628090,12:56:01,12:56:01,4055,47,,,,36099.3,0
27628090,12:56:45,12:56:45,9672,48,,,,36239.78,0
27628090,12:58:00,12:58:00,7499,49,,1,,36511.25,
27704090,15:45:00,15:45:00,9943,1,,,1,0,
27704090,15:48:26,15:48:26,5732,2,,,,1244.26,0
27704090,15:50:05,15:50:05,2127,3,,,,1868.42,0
27704090,15:53:00,15:53:00,2514,4,,,,2880.46,
27704090,16:00:58,16:00:58,160,5,,,,6501.33,0
27704090,16:03:00,16:03:00,10161,6,,,,7429.62,
27704090,16:08:00,16:08:00,9520,7,,,,10608.02,
27704090,16:13:00,16:13:00,3344,8,,,,13136.75,
27704090,16:15:59,16:15:59,657,9,,,,15707,0
27704090,16:21:00,16:21:00,658,10,,,,20105.23,
27704090,16:21:22,16:21:22,2870,11,,,,20287.97,0
27704090,16:21:58,16:21:58,2871,12,,,,20588.97,0
27704090,16:22:42,16:22:42,2872,13,,,,20883.6,0
27704090,16:23:04,16:23:04,2873,14,,,,21060.46,0
27704090,16:23:19,16:23:19,6649,15,,,,21192.08,0
27704090,16:24:08,16:24:08,2874,16,,,,21511.21,0
27704090,16:24:45,16:24:45,2875,17,,,,21801.5,0
27704090,16:25:11,16:25:11,2876,18,,,,22021.69,0
27704090,16:25:51,16:25:51,2877,19,,,,22348.91,0
27704090,16:26:21,16:26:21,2878,20,,,,22596.65,0
27704090,16:27:09,16:27:09,2879,21,,,,22974.11,0
27704090,16:28:16,16:28:16,1145,22,,,,23443.99,0
27704090,16:29:00,16:29:00,2880,23,,,,23805.52,
27704090,16:29:41,16:29:41,998,24,,,,24322.53,0
27704090,16:30:36,16:30:36,2842,25,,,,24889.32,0
27704090,16:31:40,16:31:40,10090,26,,,,25485.37,0
27704090,16:32:47,16:32:47,10641,27,,,,26135.6,0
27704090,16:34:19,16:34:19,10643,28,,,,26777.32,0
27704090,16:35:19,16:35:19,10645,29,,,,27179.08,0
27704090,16:36:29,16:36:29,10647,30,,,,27504.2,0
27704090,16:37:00,16:37:00,8602,31,,,,27800.43,
27704090,16:38:43,16:38:43,10396,32,,,,28290.21,0
27704090,16:41:30,16:41:30,10392,33,,,,29410.16,0
27704090,16:42:42,16:42:42,2883,34,,,,30168.57,0
27704090,16:43:58,16:43:58,2884,35,,,,31028.41,0
27704090,16:44:15,16:44:15,2885,36,,,,31205.28,0
27704090,16:45:52,16:45:52,7908,37,,,,31594.58,0
27704090,16:47:06,16:47:06,4049,38,,,,32320.52,0
27704090,16:47:30,16:47:30,4050,39,,,,32532.72,0
27704090,16:48:26,16:48:26,4051,40,,,,32992.54,0
27704090,16:48:57,16:48:57,4052,41,,,,33263.06,0
27704090,16:49:38,16:49:38,4053,42,,,,33620.04,0
27704090,16:50:00,16:50:00,4054,43,,,,33829.14,
27704090,16:50:45,16:50:45,10436,44,,,,34207.95,0
27704090,16:53:00,16:53:00,8628,45,,,,35283.31,
27704090,16:54:58,16:54:58,9673,46,,,,35825.82,0
27704090,16:56:01,16:56:01,4055,47,,,,36099.3,0
27704090,16:56:45,16:56:45,9672,48,,,,36239.78,0
27704090,16:58:00,16:58:00,7499,49,,1,,36511.25,
27758020,19:25:00,19:25:00,9943,1,,,1,0,
27758020,19:26:55,19:26:55,5732,2,,,,1244.26,0
27758020,19:27:34,19:27:34,2127,3,,,,1851.87,0
27758020,19:28:36,19:28:36,3836,4,,,,2512.32,0
27758020,19:34:00,19:34:00,9487,5,,,,6434.86,
27758020,19:39:00,19:39:00,9520,6,,,,9564.54,
27758020,19:43:00,19:43:00,3344,7,,,,12091.96,
27758020,19:46:19,19:46:19,657,8,,,,14665.02,0
27758020,19:52:00,19:52:00,658,9,,,,19068.46,
27758020,19:52:17,19:52:17,2870,10,,,,19251.2,0
27758020,19:52:43,19:52:43,2871,11,,,,19552.2,0
27758020,19:53:16,19:53:16,2872,12,,,,19846.83,0
27758020,19:53:33,19:53:33,2873,13,,,,20023.69,0
27758020,19:53:44,19:53:44,6649,14,,,,20155.31,0
27758020,19:54:21,19:54:21,2874,15,,,,20474.44,0
27758020,19:54:49,19:54:49,2875,16,,,,20764.73,0
27758020,19:55:08,19:55:08,2876,17,,,,20984.92,0
27758020,19:55:38,19:55:38,2877,18,,,,21312.14,0
27758020,19:56:00,19:56:00,2878,19,,,,21559.88,0
27758020,19:56:37,19:56:37,2879,20,,,,21937.34,0
27758020,19:57:27,19:57:27,1145,21,,,,22407.22,0
27758020,19:58:00,19:58:00,2880,22,,,,22768.75,
27758020,19:58:46,19:58:46,998,23,,,,23285.76,0
27758020,19:59:48,19:59:48,2842,24,,,,23852.55,0
27758020,20:01:00,20:01:00,10090,25,,,,24448.6,0
27758020,20:02:17,20:02:17,10641,26,,,,25095.21,0
27758020,20:03:59,20:03:59,10643,27,,,,25736.93,0
27758020,20:05:07,20:05:07,10645,28,,,,26138.69,0
27758020,20:06:25,20:06:25,10647,29,,,,26463.81,0
27758020,20:07:00,20:07:00,8602,30,,,,26760.04,
27758020,20:08:27,20:08:27,10396,31,,,,27249.82,0
27758020,20:10:47,20:10:47,10392,32,,,,28369.77,0
27758020,20:11:47,20:11:47,2883,33,,,,29128.16,0
27758020,20:12:52,20:12:52,2884,34,,,,29988,0
27758020,20:13:06,20:13:06,2885,35,,,,30164.87,0
27758020,20:14:28,20:14:28,7908,36,,,,30554.17,0
27758020,20:15:30,20:15:30,4049,37,,,,31280.11,0
27758020,20:15:51,20:15:51,4050,38,,,,31492.31,0
27758020,20:16:39,20:16:39,4051,39,,,,31952.13,0
27758020,20:17:04,20:17:04,4052,40,,,,32222.65,0
27758020,20:17:39,20:17:39,4053,41,,,,32579.63,0
27758020,20:18:00,20:18:00,4054,42,,,,32788.87,
27758020,20:20:22,20:20:22,4055,43,,,,33061.5,0
27758020,20:21:44,20:21:44,9672,44,,,,33201.98,0
27758020,20:24:00,20:24:00,7499,45,,1,,33473.45,
27758030,19:25:00,19:25:00,9943,1,,,1,0,
27758030,19:26:55,19:26:55,5732,2,,,,1244.26,0
27758030,19:27:34,19:27:34,2127,3,,,,1851.87,0
27758030,19:28:36,19:28:36,3836,4,,,,2512.32,0
27758030,19:34:00,19:34:00,9487,5,,,,6434.86,
27758030,19:39:00,19:39:00,9520,6,,,,9564.54,
27758030,19:43:00,19:43:00,3344,7,,,,12091.96,
27758030,19:46:19,19:46:19,657,8,,,,14665.02,0
27758030,19:52:00,19:52:00,658,9,,,,19068.46,
27758030,19:52:17,19:52:17,2870,10,,,,19251.2,0
27758030,19:52:43,19:52:43,2871,11,,,,19552.2,0
27758030,19:53:16,19:53:16,2872,12,,,,19846.83,0
27758030,19:53:33,19:53:33,2873,13,,,,20023.69,0
27758030,19:53:44,19:53:44,6649,14,,,,20155.31,0
27758030,19:54:21,19:54:21,2874,15,,,,20474.44,0
27758030,19:54:49,19:54:49,2875,16,,,,20764.73,0
27758030,19:55:08,19:55:08,2876,17,,,,20984.92,0
27758030,19:55:38,19:55:38,2877,18,,,,21312.14,0
27758030,19:56:00,19:56:00,2878,19,,,,21559.88,0
27758030,19:56:37,19:56:37,2879,20,,,,21937.34,0
27758030,19:57:27,19:57:27,1145,21,,,,22407.22,0
27758030,19:58:00,19:58:00,2880,22,,,,22768.75,
27758030,19:58:46,19:58:46,998,23,,,,23285.76,0
27758030,19:59:48,19:59:48,2842,24,,,,23852.55,0
27758030,20:01:00,20:01:00,10090,25,,,,24448.6,0
27758030,20:02:17,20:02:17,10641,26,,,,25095.21,0
27758030,20:03:59,20:03:59,10643,27,,,,25736.93,0
27758030,20:05:07,20:05:07,10645,28,,,,26138.69,0
27758030,20:06:25,20:06:25,10647,29,,,,26463.81,0
27758030,20:07:00,20:07:00,8602,30,,,,26760.04,
27758030,20:08:27,20:08:27,10396,31,,,,27249.82,0
27758030,20:10:47,20:10:47,10392,32,,,,28369.77,0
27758030,20:11:47,20:11:47,2883,33,,,,29128.16,0
27758030,20:12:52,20:12:52,2884,34,,,,29988,0
27758030,20:13:06,20:13:06,2885,35,,,,30164.87,0
27758030,20:14:28,20:14:28,7908,36,,,,30554.17,0
27758030,20:15:30,20:15:30,4049,37,,,,31280.11,0
27758030,20:15:51,20:15:51,4050,38,,,,31492.31,0
27758030,20:16:39,20:16:39,4051,39,,,,31952.13,0
27758030,20:17:04,20:17:04,4052,40,,,,32222.65,0
27758030,20:17:39,20:17:39,4053,41,,,,32579.63,0
27758030,20:18:00,20:18:00,4054,42,,,,32788.87,
27758030,20:20:22,20:20:22,4055,43,,,,33061.5,0
27758030,20:21:44,20:21:44,9672,44,,,,33201.98,0
27758030,20:24:00,20:24:00,7499,45,,1,,33473.45,
27758040,19:25:00,19:25:00,9943,1,,,1,0,
27758040,19:26:55,19:26:55,5732,2,,,,1244.26,0
27758040,19:27:34,19:27:34,2127,3,,,,1851.87,0
27758040,19:28:36,19:28:36,3836,4,,,,2512.32,0
27758040,19:34:00,19:34:00,9487,5,,,,6434.86,
27758040,19:39:00,19:39:00,9520,6,,,,9564.54,
27758040,19:43:00,19:43:00,3344,7,,,,12091.96,
27758040,19:46:19,19:46:19,657,8,,,,14665.02,0
27758040,19:52:00,19:52:00,658,9,,,,19068.46,
27758040,19:52:17,19:52:17,2870,10,,,,19251.2,0
27758040,19:52:43,19:52:43,2871,11,,,,19552.2,0
27758040,19:53:16,19:53:16,2872,12,,,,19846.83,0
27758040,19:53:33,19:53:33,2873,13,,,,20023.69,0
27758040,19:53:44,19:53:44,6649,14,,,,20155.31,0
27758040,19:54:21,19:54:21,2874,15,,,,20474.44,0
27758040,19:54:49,19:54:49,2875,16,,,,20764.73,0
27758040,19:55:08,19:55:08,2876,17,,,,20984.92,0
27758040,19:55:38,19:55:38,2877,18,,,,21312.14,0
27758040,19:56:00,19:56:00,2878,19,,,,21559.88,0
27758040,19:56:37,19:56:37,2879,20,,,,21937.34,0
27758040,19:57:27,19:57:27,1145,21,,,,22407.22,0
27758040,19:58:00,19:58:00,2880,22,,,,22768.75,
27758040,19:58:46,19:58:46,998,23,,,,23285.76,0
27758040,19:59:48,19:59:48,2842,24,,,,23852.55,0
27758040,20:01:00,20:01:00,10090,25,,,,24448.6,0
27758040,20:02:17,20:02:17,10641,26,,,,25095.21,0
27758040,20:03:59,20:03:59,10643,27,,,,25736.93,0
27758040,20:05:07,20:05:07,10645,28,,,,26138.69,0
27758040,20:06:25,20:06:25,10647,29,,,,26463.81,0
27758040,20:07:00,20:07:00,8602,30,,,,26760.04,
27758040,20:08:27,20:08:27,10396,31,,,,27249.82,0
27758040,20:10:47,20:10:47,10392,32,,,,28369.77,0
27758040,20:11:47,20:11:47,2883,33,,,,29128.16,0
27758040,20:12:52,20:12:52,2884,34,,,,29988,0
27758040,20:13:06,20:13:06,2885,35,,,,30164.87,0
27758040,20:14:28,20:14:28,7908,36,,,,30554.17,0
27758040,20:15:30,20:15:30,4049,37,,,,31280.11,0
27758040,20:15:51,20:15:51,4050,38,,,,31492.31,0
27758040,20:16:39,20:16:39,4051,39,,,,31952.13,0
27758040,20:17:04,20:17:04,4052,40,,,,32222.65,0
27758040,20:17:39,20:17:39,4053,41,,,,32579.63,0
27758040,20:18:00,20:18:00,4054,42,,,,32788.87,
27758040,20:20:22,20:20:22,4055,43,,,,33061.5,0
27758040,20:21:44,20:21:44,9672,44,,,,33201.98,0
27758040,20:24:00,20:24:00,7499,45,,1,,33473.45,
27758050,19:25:00,19:25:00,9943,1,,,1,0,
27758050,19:26:55,19:26:55,5732,2,,,,1244.26,0
27758050,19:27:34,19:27:34,2127,3,,,,1851.87,0
27758050,19:28:36,19:28:36,3836,4,,,,2512.32,0
27758050,19:34:00,19:34:00,9487,5,,,,6434.86,
27758050,19:39:00,19:39:00,9520,6,,,,9564.54,
27758050,19:43:00,19:43:00,3344,7,,,,12091.96,
27758050,19:46:19,19:46:19,657,8,,,,14665.02,0
27758050,19:52:00,19:52:00,658,9,,,,19068.46,
27758050,19:52:17,19:52:17,2870,10,,,,19251.2,0
27758050,19:52:43,19:52:43,2871,11,,,,19552.2,0
27758050,19:53:16,19:53:16,2872,12,,,,19846.83,0
27758050,19:53:33,19:53:33,2873,13,,,,20023.69,0
27758050,19:53:44,19:53:44,6649,14,,,,20155.31,0
27758050,19:54:21,19:54:21,2874,15,,,,20474.44,0
27758050,19:54:49,19:54:49,2875,16,,,,20764.73,0
27758050,19:55:08,19:55:08,2876,17,,,,20984.92,0
27758050,19:55:38,19:55:38,2877,18,,,,21312.14,0
27758050,19:56:00,19:56:00,2878,19,,,,21559.88,0
27758050,19:56:37,19:56:37,2879,20,,,,21937.34,0
27758050,19:57:27,19:57:27,1145,21,,,,22407.22,0
27758050,19:58:00,19:58:00,2880,22,,,,22768.75,
27758050,19:58:46,19:58:46,998,23,,,,23285.76,0
27758050,19:59:48,19:59:48,2842,24,,,,23852.55,0
27758050,20:01:00,20:01:00,10090,25,,,,24448.6,0
27758050,20:02:17,20:02:17,10641,26,,,,25095.21,0
27758050,20:03:59,20:03:59,10643,27,,,,25736.93,0
27758050,20:05:07,20:05:07,10645,28,,,,26138.69,0
27758050,20:06:25,20:06:25,10647,29,,,,26463.81,0
27758050,20:07:00,20:07:00,8602,30,,,,26760.04,
27758050,20:08:27,20:08:27,10396,31,,,,27249.82,0
27758050,20:10:47,20:10:47,10392,32,,,,28369.77,0
27758050,20:11:47,20:11:47,2883,33,,,,29128.16,0
27758050,20:12:52,20:12:52,2884,34,,,,29988,0
27758050,20:13:06,20:13:06,2885,35,,,,30164.87,0
27758050,20:14:28,20:14:28,7908,36,,,,30554.17,0
27758050,20:15:30,20:15:30,4049,37,,,,31280.11,0
27758050,20:15:51,20:15:51,4050,38,,,,31492.31,0
27758050,20:16:39,20:16:39,4051,39,,,,31952.13,0
27758050,20:17:04,20:17:04,4052,40,,,,32222.65,0
27758050,20:17:39,20:17:39,4053,41,,,,32579.63,0
27758050,20:18:00,20:18:00,4054,42,,,,32788.87,
27758050,20:20:22,20:20:22,4055,43,,,,33061.5,0
27758050,20:21:44,20:21:44,9672,44,,,,33201.98,0
27758050,20:24:00,20:24:00,7499,45,,1,,33473.45,
27758060,19:25:00,19:25:00,9943,1,,,1,0,
27758060,19:26:55,19:26:55,5732,2,,,,1244.26,0
27758060,19:27:34,19:27:34,2127,3,,,,1851.87,0
27758060,19:28:36,19:28:36,3836,4,,,,2512.32,0
27758060,19:34:00,19:34:00,9487,5,,,,6434.86,
27758060,19:39:00,19:39:00,9520,6,,,,9564.54,
27758060,19:43:00,19:43:00,3344,7,,,,12091.96,
27758060,19:46:19,19:46:19,657,8,,,,14665.02,0
27758060,19:52:00,19:52:00,658,9,,,,19068.46,
27758060,19:52:17,19:52:17,2870,10,,,,19251.2,0
27758060,19:52:43,19:52:43,2871,11,,,,19552.2,0
27758060,19:53:16,19:53:16,2872,12,,,,19846.83,0
27758060,19:53:33,19:53:33,2873,13,,,,20023.69,0
27758060,19:53:44,19:53:44,6649,14,,,,20155.31,0
27758060,19:54:21,19:54:21,2874,15,,,,20474.44,0
27758060,19:54:49,19:54:49,2875,16,,,,20764.73,0
27758060,19:55:08,19:55:08,2876,17,,,,20984.92,0
27758060,19:55:38,19:55:38,2877,18,,,,21312.14,0
27758060,19:56:00,19:56:00,2878,19,,,,21559.88,0
27758060,19:56:37,19:56:37,2879,20,,,,21937.34,0
27758060,19:57:27,19:57:27,1145,21,,,,22407.22,0
27758060,19:58:00,19:58:00,2880,22,,,,22768.75,
27758060,19:58:46,19:58:46,998,23,,,,23285.76,0
27758060,19:59:48,19:59:48,2842,24,,,,23852.55,0
27758060,20:01:00,20:01:00,10090,25,,,,24448.6,0
27758060,20:02:17,20:02:17,10641,26,,,,25095.21,0
27758060,20:03:59,20:03:59,10643,27,,,,25736.93,0
27758060,20:05:07,20:05:07,10645,28,,,,26138.69,0
27758060,20:06:25,20:06:25,10647,29,,,,26463.81,0
27758060,20:07:00,20:07:00,8602,30,,,,26760.04,
27758060,20:08:27,20:08:27,10396,31,,,,27249.82,0
27758060,20:10:47,20:10:47,10392,32,,,,28369.77,0
27758060,20:11:47,20:11:47,2883,33,,,,29128.16,0
27758060,20:12:52,20:12:52,2884,34,,,,29988,0
27758060,20:13:06,20:13:06,2885,35,,,,30164.87,0
27758060,20:14:28,20:14:28,7908,36,,,,30554.17,0
27758060,20:15:30,20:15:30,4049,37,,,,31280.11,0
27758060,20:15:51,20:15:51,4050,38,,,,31492.31,0
27758060,20:16:39,20:16:39,4051,39,,,,31952.13,0
27758060,20:17:04,20:17:04,4052,40,,,,32222.65,0
27758060,20:17:39,20:17:39,4053,41,,,,32579.63,0
27758060,20:18:00,20:18:00,4054,42,,,,32788.87,
27758060,20:20:22,20:20:22,4055,43,,,,33061.5,0
27758060,20:21:44,20:21:44,9672,44,,,,33201.98,0
27758060,20:24:00,20:24:00,7499,45,,1,,33473.45,
27805020,14:21:00,14:21:00,9943,1,,,1,0,
27805020,14:22:55,14:22:55,5732,2,,,,1244.26,0
27805020,14:23:34,14:23:34,2127,3,,,,1851.87,0
27805020,14:24:36,14:24:36,3836,4,,,,2512.32,0
27805020,14:30:00,14:30:00,9487,5,,,,6434.86,
27805020,14:36:00,14:36:00,9520,6,,,,9564.54,
27805020,14:41:00,14:41:00,3344,7,,,,12091.96,
27805020,14:44:19,14:44:19,657,8,,,,14665.02,0
27805020,14:50:00,14:50:00,658,9,,,,19068.46,
27805020,14:50:22,14:50:22,2870,10,,,,19251.2,0
27805020,14:50:58,14:50:58,2871,11,,,,19552.2,0
27805020,14:51:42,14:51:42,2872,12,,,,19846.83,0
27805020,14:52:04,14:52:04,2873,13,,,,20023.69,0
27805020,14:52:19,14:52:19,6649,14,,,,20155.31,0
27805020,14:53:08,14:53:08,2874,15,,,,20474.44,0
27805020,14:53:45,14:53:45,2875,16,,,,20764.73,0
27805020,14:54:11,14:54:11,2876,17,,,,20984.92,0
27805020,14:54:51,14:54:51,2877,18,,,,21312.14,0
27805020,14:55:21,14:55:21,2878,19,,,,21559.88,0
27805020,14:56:09,14:56:09,2879,20,,,,21937.34,0
27805020,14:57:16,14:57:16,1145,21,,,,22407.22,0
27805020,14:58:00,14:58:00,2880,22,,,,22768.75,
27805020,14:58:46,14:58:46,998,23,,,,23285.76,0
27805020,14:59:48,14:59:48,2842,24,,,,23852.55,0
27805020,15:01:00,15:01:00,10090,25,,,,24448.6,0
27805020,15:02:17,15:02:17,10641,26,,,,25095.21,0
27805020,15:03:59,15:03:59,10643,27,,,,25736.93,0
27805020,15:05:07,15:05:07,10645,28,,,,26138.69,0
27805020,15:06:25,15:06:25,10647,29,,,,26463.81,0
27805020,15:07:00,15:07:00,8602,30,,,,26760.04,
27805020,15:08:43,15:08:43,10396,31,,,,27249.82,0
27805020,15:11:29,15:11:29,10392,32,,,,28369.77,0
27805020,15:12:39,15:12:39,2883,33,,,,29128.16,0
27805020,15:13:56,15:13:56,2884,34,,,,29988,0
27805020,15:14:12,15:14:12,2885,35,,,,30164.87,0
27805020,15:15:49,15:15:49,7908,36,,,,30554.17,0
27805020,15:17:03,15:17:03,4049,37,,,,31280.11,0
27805020,15:17:27,15:17:27,4050,38,,,,31492.31,0
27805020,15:18:24,15:18:24,4051,39,,,,31952.13,0
27805020,15:18:54,15:18:54,4052,40,,,,32222.65,0
27805020,15:19:36,15:19:36,4053,41,,,,32579.63,0
27805020,15:20:00,15:20:00,4054,42,,,,32788.87,
27805020,15:22:46,15:22:46,4055,43,,,,33061.5,0
27805020,15:24:21,15:24:21,9672,44,,,,33201.98,0
27805020,15:27:00,15:27:00,7499,45,,1,,33473.45,
27805030,14:21:00,14:21:00,9943,1,,,1,0,
27805030,14:22:55,14:22:55,5732,2,,,,1244.26,0
27805030,14:23:34,14:23:34,2127,3,,,,1851.87,0
27805030,14:24:36,14:24:36,3836,4,,,,2512.32,0
27805030,14:30:00,14:30:00,9487,5,,,,6434.86,
27805030,14:36:00,14:36:00,9520,6,,,,9564.54,
27805030,14:41:00,14:41:00,3344,7,,,,12091.96,
27805030,14:44:19,14:44:19,657,8,,,,14665.02,0
27805030,14:50:00,14:50:00,658,9,,,,19068.46,
27805030,14:50:22,14:50:22,2870,10,,,,19251.2,0
27805030,14:50:58,14:50:58,2871,11,,,,19552.2,0
27805030,14:51:42,14:51:42,2872,12,,,,19846.83,0
27805030,14:52:04,14:52:04,2873,13,,,,20023.69,0
27805030,14:52:19,14:52:19,6649,14,,,,20155.31,0
27805030,14:53:08,14:53:08,2874,15,,,,20474.44,0
27805030,14:53:45,14:53:45,2875,16,,,,20764.73,0
27805030,14:54:11,14:54:11,2876,17,,,,20984.92,0
27805030,14:54:51,14:54:51,2877,18,,,,21312.14,0
27805030,14:55:21,14:55:21,2878,19,,,,21559.88,0
27805030,14:56:09,14:56:09,2879,20,,,,21937.34,0
27805030,14:57:16,14:57:16,1145,21,,,,22407.22,0
27805030,14:58:00,14:58:00,2880,22,,,,22768.75,
27805030,14:58:46,14:58:46,998,23,,,,23285.76,0
27805030,14:59:48,14:59:48,2842,24,,,,23852.55,0
27805030,15:01:00,15:01:00,10090,25,,,,24448.6,0
27805030,15:02:17,15:02:17,10641,26,,,,25095.21,0
27805030,15:03:59,15:03:59,10643,27,,,,25736.93,0
27805030,15:05:07,15:05:07,10645,28,,,,26138.69,0
27805030,15:06:25,15:06:25,10647,29,,,,26463.81,0
27805030,15:07:00,15:07:00,8602,30,,,,26760.04,
27805030,15:08:43,15:08:43,10396,31,,,,27249.82,0
27805030,15:11:29,15:11:29,10392,32,,,,28369.77,0
27805030,15:12:39,15:12:39,2883,33,,,,29128.16,0
27805030,15:13:56,15:13:56,2884,34,,,,29988,0
27805030,15:14:12,15:14:12,2885,35,,,,30164.87,0
27805030,15:15:49,15:15:49,7908,36,,,,30554.17,0
27805030,15:17:03,15:17:03,4049,37,,,,31280.11,0
27805030,15:17:27,15:17:27,4050,38,,,,31492.31,0
27805030,15:18:24,15:18:24,4051,39,,,,31952.13,0
27805030,15:18:54,15:18:54,4052,40,,,,32222.65,0
27805030,15:19:36,15:19:36,4053,41,,,,32579.63,0
27805030,15:20:00,15:20:00,4054,42,,,,32788.87,
27805030,15:22:46,15:22:46,4055,43,,,,33061.5,0
27805030,15:24:21,15:24:21,9672,44,,,,33201.98,0
27805030,15:27:00,15:27:00,7499,45,,1,,33473.45,
27805040,14:21:00,14:21:00,9943,1,,,1,0,
27805040,14:22:55,14:22:55,5732,2,,,,1244.26,0
27805040,14:23:34,14:23:34,2127,3,,,,1851.87,0
27805040,14:24:36,14:24:36,3836,4,,,,2512.32,0
27805040,14:30:00,14:30:00,9487,5,,,,6434.86,
27805040,14:36:00,14:36:00,9520,6,,,,9564.54,
27805040,14:41:00,14:41:00,3344,7,,,,12091.96,
27805040,14:44:19,14:44:19,657,8,,,,14665.02,0
27805040,14:50:00,14:50:00,658,9,,,,19068.46,
27805040,14:50:22,14:50:22,2870,10,,,,19251.2,0
27805040,14:50:58,14:50:58,2871,11,,,,19552.2,0
27805040,14:51:42,14:51:42,2872,12,,,,19846.83,0
27805040,14:52:04,14:52:04,2873,13,,,,20023.69,0
27805040,14:52:19,14:52:19,6649,14,,,,20155.31,0
27805040,14:53:08,14:53:08,2874,15,,,,20474.44,0
27805040,14:53:45,14:53:45,2875,16,,,,20764.73,0
27805040,14:54:11,14:54:11,2876,17,,,,20984.92,0
27805040,14:54:51,14:54:51,2877,18,,,,21312.14,0
27805040,14:55:21,14:55:21,2878,19,,,,21559.88,0
27805040,14:56:09,14:56:09,2879,20,,,,21937.34,0
27805040,14:57:16,14:57:16,1145,21,,,,22407.22,0
27805040,14:58:00,14:58:00,2880,22,,,,22768.75,
27805040,14:58:46,14:58:46,998,23,,,,23285.76,0
27805040,14:59:48,14:59:48,2842,24,,,,23852.55,0
27805040,15:01:00,15:01:00,10090,25,,,,24448.6,0
27805040,15:02:17,15:02:17,10641,26,,,,25095.21,0
27805040,15:03:59,15:03:59,10643,27,,,,25736.93,0
27805040,15:05:07,15:05:07,10645,28,,,,26138.69,0
27805040,15:06:25,15:06:25,10647,29,,,,26463.81,0
27805040,15:07:00,15:07:00,8602,30,,,,26760.04,
27805040,15:08:43,15:08:43,10396,31,,,,27249.82,0
27805040,15:11:29,15:11:29,10392,32,,,,28369.77,0
27805040,15:12:39,15:12:39,2883,33,,,,29128.16,0
27805040,15:13:56,15:13:56,2884,34,,,,29988,0
27805040,15:14:12,15:14:12,2885,35,,,,30164.87,0
27805040,15:15:49,15:15:49,7908,36,,,,30554.17,0
27805040,15:17:03,15:17:03,4049,37,,,,31280.11,0
27805040,15:17:27,15:17:27,4050,38,,,,31492.31,0
27805040,15:18:24,15:18:24,4051,39,,,,31952.13,0
27805040,15:18:54,15:18:54,4052,40,,,,32222.65,0
27805040,15:19:36,15:19:36,4053,41,,,,32579.63,0
27805040,15:20:00,15:20:00,4054,42,,,,32788.87,
27805040,15:22:46,15:22:46,4055,43,,,,33061.5,0
27805040,15:24:21,15:24:21,9672,44,,,,33201.98,0
27805040,15:27:00,15:27:00,7499,45,,1,,33473.45,
27805050,14:21:00,14:21:00,9943,1,,,1,0,
27805050,14:22:55,14:22:55,5732,2,,,,1244.26,0
27805050,14:23:34,14:23:34,2127,3,,,,1851.87,0
27805050,14:24:36,14:24:36,3836,4,,,,2512.32,0
27805050,14:30:00,14:30:00,9487,5,,,,6434.86,
27805050,14:36:00,14:36:00,9520,6,,,,9564.54,
27805050,14:41:00,14:41:00,3344,7,,,,12091.96,
27805050,14:44:19,14:44:19,657,8,,,,14665.02,0
27805050,14:50:00,14:50:00,658,9,,,,19068.46,
27805050,14:50:22,14:50:22,2870,10,,,,19251.2,0
27805050,14:50:58,14:50:58,2871,11,,,,19552.2,0
27805050,14:51:42,14:51:42,2872,12,,,,19846.83,0
27805050,14:52:04,14:52:04,2873,13,,,,20023.69,0
27805050,14:52:19,14:52:19,6649,14,,,,20155.31,0
27805050,14:53:08,14:53:08,2874,15,,,,20474.44,0
27805050,14:53:45,14:53:45,2875,16,,,,20764.73,0
27805050,14:54:11,14:54:11,2876,17,,,,20984.92,0
27805050,14:54:51,14:54:51,2877,18,,,,21312.14,0
27805050,14:55:21,14:55:21,2878,19,,,,21559.88,0
27805050,14:56:09,14:56:09,2879,20,,,,21937.34,0
27805050,14:57:16,14:57:16,1145,21,,,,22407.22,0
27805050,14:58:00,14:58:00,2880,22,,,,22768.75,
27805050,14:58:46,14:58:46,998,23,,,,23285.76,0
27805050,14:59:48,14:59:48,2842,24,,,,23852.55,0
27805050,15:01:00,15:01:00,10090,25,,,,24448.6,0
27805050,15:02:17,15:02:17,10641,26,,,,25095.21,0
27805050,15:03:59,15:03:59,10643,27,,,,25736.93,0
27805050,15:05:07,15:05:07,10645,28,,,,26138.69,0
27805050,15:06:25,15:06:25,10647,29,,,,26463.81,0
27805050,15:07:00,15:07:00,8602,30,,,,26760.04,
27805050,15:08:43,15:08:43,10396,31,,,,27249.82,0
27805050,15:11:29,15:11:29,10392,32,,,,28369.77,0
27805050,15:12:39,15:12:39,2883,33,,,,29128.16,0
27805050,15:13:56,15:13:56,2884,34,,,,29988,0
27805050,15:14:12,15:14:12,2885,35,,,,30164.87,0
27805050,15:15:49,15:15:49,7908,36,,,,30554.17,0
27805050,15:17:03,15:17:03,4049,37,,,,31280.11,0
27805050,15:17:27,15:17:27,4050,38,,,,31492.31,0
27805050,15:18:24,15:18:24,4051,39,,,,31952.13,0
27805050,15:18:54,15:18:54,4052,40,,,,32222.65,0
27805050,15:19:36,15:19:36,4053,41,,,,32579.63,0
27805050,15:20:00,15:20:00,4054,42,,,,32788.87,
27805050,15:22:46,15:22:46,4055,43,,,,33061.5,0
27805050,15:24:21,15:24:21,9672,44,,,,33201.98,0
27805050,15:27:00,15:27:00,7499,45,,1,,33473.45,
27805060,14:21:00,14:21:00,9943,1,,,1,0,
27805060,14:22:55,14:22:55,5732,2,,,,1244.26,0
27805060,14:23:34,14:23:34,2127,3,,,,1851.87,0
27805060,14:24:36,14:24:36,3836,4,,,,2512.32,0
27805060,14:30:00,14:30:00,9487,5,,,,6434.86,
27805060,14:36:00,14:36:00,9520,6,,,,9564.54,
27805060,14:41:00,14:41:00,3344,7,,,,12091.96,
27805060,14:44:19,14:44:19,657,8,,,,14665.02,0
27805060,14:50:00,14:50:00,658,9,,,,19068.46,
27805060,14:50:22,14:50:22,2870,10,,,,19251.2,0
27805060,14:50:58,14:50:58,2871,11,,,,19552.2,0
27805060,14:51:42,14:51:42,2872,12,,,,19846.83,0
27805060,14:52:04,14:52:04,2873,13,,,,20023.69,0
27805060,14:52:19,14:52:19,6649,14,,,,20155.31,0
27805060,14:53:08,14:53:08,2874,15,,,,20474.44,0
27805060,14:53:45,14:53:45,2875,16,,,,20764.73,0
27805060,14:54:11,14:54:11,2876,17,,,,20984.92,0
27805060,14:54:51,14:54:51,2877,18,,,,21312.14,0
27805060,14:55:21,14:55:21,2878,19,,,,21559.88,0
27805060,14:56:09,14:56:09,2879,20,,,,21937.34,0
27805060,14:57:16,14:57:16,1145,21,,,,22407.22,0
27805060,14:58:00,14:58:00,2880,22,,,,22768.75,
27805060,14:58:46,14:58:46,998,23,,,,23285.76,0
27805060,14:59:48,14:59:48,2842,24,,,,23852.55,0
27805060,15:01:00,15:01:00,10090,25,,,,24448.6,0
27805060,15:02:17,15:02:17,10641,26,,,,25095.21,0
27805060,15:03:59,15:03:59,10643,27,,,,25736.93,0
27805060,15:05:07,15:05:07,10645,28,,,,26138.69,0
27805060,15:06:25,15:06:25,10647,29,,,,26463.81,0
27805060,15:07:00,15:07:00,8602,30,,,,26760.04,
27805060,15:08:43,15:08:43,10396,31,,,,27249.82,0
27805060,15:11:29,15:11:29,10392,32,,,,28369.77,0
27805060,15:12:39,15:12:39,2883,33,,,,29128.16,0
27805060,15:13:56,15:13:56,2884,34,,,,29988,0
27805060,15:14:12,15:14:12,2885,35,,,,30164.87,0
27805060,15:15:49,15:15:49,7908,36,,,,30554.17,0
27805060,15:17:03,15:17:03,4049,37,,,,31280.11,0
27805060,15:17:27,15:17:27,4050,38,,,,31492.31,0
27805060,15:18:24,15:18:24,4051,39,,,,31952.13,0
27805060,15:18:54,15:18:54,4052,40,,,,32222.65,0
27805060,15:19:36,15:19:36,4053,41,,,,32579.63,0
27805060,15:20:00,15:20:00,4054,42,,,,32788.87,
27805060,15:22:46,15:22:46,4055,43,,,,33061.5,0
27805060,15:24:21,15:24:21,9672,44,,,,33201.98,0
27805060,15:27:00,15:27:00,7499,45,,1,,33473.45,
27945020,09:26:00,09:26:00,9943,1,,,1,0,
27945020,09:27:55,09:27:55,5732,2,,,,1244.26,0
27945020,09:28:34,09:28:34,2127,3,,,,1851.87,0
27945020,09:29:36,09:29:36,3836,4,,,,2512.32,0
27945020,09:35:00,09:35:00,9487,5,,,,6434.86,
27945020,09:40:00,09:40:00,9520,6,,,,9564.54,
27945020,09:45:00,09:45:00,3344,7,,,,12091.96,
27945020,09:48:19,09:48:19,657,8,,,,14665.02,0
27945020,09:54:00,09:54:00,658,9,,,,19068.48,
27945020,09:54:23,09:54:23,2870,10,,,,19251.22,0
27945020,09:54:57,09:54:57,2871,11,,,,19552.19,0
27945020,09:55:42,09:55:42,2872,12,,,,19846.82,0
27945020,09:56:05,09:56:05,2873,13,,,,20023.68,0
27945020,09:56:20,09:56:20,6649,14,,,,20155.3,0
27945020,09:57:09,09:57:09,2874,15,,,,20474.43,0
27945020,09:57:47,09:57:47,2875,16,,,,20764.72,0
27945020,09:58:12,09:58:12,2876,17,,,,20984.68,0
27945020,09:58:48,09:58:48,2877,18,,,,21312.64,0
27945020,09:59:18,09:59:18,2878,19,,,,21560.38,0
27945020,10:00:07,10:00:07,2879,20,,,,21937.84,0
27945020,10:01:15,10:01:15,1145,21,,,,22407.72,0
27945020,10:02:00,10:02:00,2880,22,,,,22769.25,
27945020,10:02:46,10:02:46,998,23,,,,23286.26,0
27945020,10:03:49,10:03:49,2842,24,,,,23853.05,0
27945020,10:05:02,10:05:02,10090,25,,,,24449.1,0
27945020,10:06:18,10:06:18,10641,26,,,,25083.53,0
27945020,10:07:59,10:07:59,10643,27,,,,25723.21,0
27945020,10:09:07,10:09:07,10645,28,,,,26126.89,0
27945020,10:10:26,10:10:26,10647,29,,,,26452.01,0
27945020,10:11:00,10:11:00,8602,30,,,,26748.27,
27945020,10:12:09,10:12:09,10396,31,,,,27238.05,0
27945020,10:14:03,10:14:03,10392,32,,,,28354.61,0
27945020,10:14:48,10:14:48,2883,33,,,,29113.57,0
27945020,10:15:42,10:15:42,2884,34,,,,29973.45,0
27945020,10:15:53,10:15:53,2885,35,,,,30150.32,0
27945020,10:16:57,10:16:57,7908,36,,,,30539.36,0
27945020,10:17:27,10:17:27,8626,37,,,,30955.78,0
27945020,10:17:59,10:17:59,9676,38,,,,31474.2,0
27945020,10:18:30,10:18:30,8630,39,,,,31999.46,0
27945020,10:19:00,10:19:00,8628,40,,,,32501.06,
27945020,10:20:12,10:20:12,9673,41,,,,33044.89,0
27945020,10:20:56,10:20:56,4055,42,,,,33339.14,0
27945020,10:21:18,10:21:18,9672,43,,,,33479.61,0
27945020,10:22:00,10:22:00,7499,44,,1,,33751.06,
27945030,09:26:00,09:26:00,9943,1,,,1,0,
27945030,09:27:55,09:27:55,5732,2,,,,1244.26,0
27945030,09:28:34,09:28:34,2127,3,,,,1851.87,0
27945030,09:29:36,09:29:36,3836,4,,,,2512.32,0
27945030,09:35:00,09:35:00,9487,5,,,,6434.86,
27945030,09:40:00,09:40:00,9520,6,,,,9564.54,
27945030,09:45:00,09:45:00,3344,7,,,,12091.96,
27945030,09:48:19,09:48:19,657,8,,,,14665.02,0
27945030,09:54:00,09:54:00,658,9,,,,19068.48,
27945030,09:54:23,09:54:23,2870,10,,,,19251.22,0
27945030,09:54:57,09:54:57,2871,11,,,,19552.19,0
27945030,09:55:42,09:55:42,2872,12,,,,19846.82,0
27945030,09:56:05,09:56:05,2873,13,,,,20023.68,0
27945030,09:56:20,09:56:20,6649,14,,,,20155.3,0
27945030,09:57:09,09:57:09,2874,15,,,,20474.43,0
27945030,09:57:47,09:57:47,2875,16,,,,20764.72,0
27945030,09:58:12,09:58:12,2876,17,,,,20984.68,0
27945030,09:58:48,09:58:48,2877,18,,,,21312.64,0
27945030,09:59:18,09:59:18,2878,19,,,,21560.38,0
27945030,10:00:07,10:00:07,2879,20,,,,21937.84,0
27945030,10:01:15,10:01:15,1145,21,,,,22407.72,0
27945030,10:02:00,10:02:00,2880,22,,,,22769.25,
27945030,10:02:46,10:02:46,998,23,,,,23286.26,0
27945030,10:03:49,10:03:49,2842,24,,,,23853.05,0
27945030,10:05:02,10:05:02,10090,25,,,,24449.1,0
27945030,10:06:18,10:06:18,10641,26,,,,25083.53,0
27945030,10:07:59,10:07:59,10643,27,,,,25723.21,0
27945030,10:09:07,10:09:07,10645,28,,,,26126.89,0
27945030,10:10:26,10:10:26,10647,29,,,,26452.01,0
27945030,10:11:00,10:11:00,8602,30,,,,26748.27,
27945030,10:12:09,10:12:09,10396,31,,,,27238.05,0
27945030,10:14:03,10:14:03,10392,32,,,,28354.61,0
27945030,10:14:48,10:14:48,2883,33,,,,29113.57,0
27945030,10:15:42,10:15:42,2884,34,,,,29973.45,0
27945030,10:15:53,10:15:53,2885,35,,,,30150.32,0
27945030,10:16:57,10:16:57,7908,36,,,,30539.36,0
27945030,10:17:27,10:17:27,8626,37,,,,30955.78,0
27945030,10:17:59,10:17:59,9676,38,,,,31474.2,0
27945030,10:18:30,10:18:30,8630,39,,,,31999.46,0
27945030,10:19:00,10:19:00,8628,40,,,,32501.06,
27945030,10:20:12,10:20:12,9673,41,,,,33044.89,0
27945030,10:20:56,10:20:56,4055,42,,,,33339.14,0
27945030,10:21:18,10:21:18,9672,43,,,,33479.61,0
27945030,10:22:00,10:22:00,7499,44,,1,,33751.06,
27945040,09:26:00,09:26:00,9943,1,,,1,0,
27945040,09:27:55,09:27:55,5732,2,,,,1244.26,0
27945040,09:28:34,09:28:34,2127,3,,,,1851.87,0
27945040,09:29:36,09:29:36,3836,4,,,,2512.32,0
27945040,09:35:00,09:35:00,9487,5,,,,6434.86,
27945040,09:40:00,09:40:00,9520,6,,,,9564.54,
27945040,09:45:00,09:45:00,3344,7,,,,12091.96,
27945040,09:48:19,09:48:19,657,8,,,,14665.02,0
27945040,09:54:00,09:54:00,658,9,,,,19068.48,
27945040,09:54:23,09:54:23,2870,10,,,,19251.22,0
27945040,09:54:57,09:54:57,2871,11,,,,19552.19,0
27945040,09:55:42,09:55:42,2872,12,,,,19846.82,0
27945040,09:56:05,09:56:05,2873,13,,,,20023.68,0
27945040,09:56:20,09:56:20,6649,14,,,,20155.3,0
27945040,09:57:09,09:57:09,2874,15,,,,20474.43,0
27945040,09:57:47,09:57:47,2875,16,,,,20764.72,0
27945040,09:58:12,09:58:12,2876,17,,,,20984.68,0
27945040,09:58:48,09:58:48,2877,18,,,,21312.64,0
27945040,09:59:18,09:59:18,2878,19,,,,21560.38,0
27945040,10:00:07,10:00:07,2879,20,,,,21937.84,0
27945040,10:01:15,10:01:15,1145,21,,,,22407.72,0
27945040,10:02:00,10:02:00,2880,22,,,,22769.25,
27945040,10:02:46,10:02:46,998,23,,,,23286.26,0
27945040,10:03:49,10:03:49,2842,24,,,,23853.05,0
27945040,10:05:02,10:05:02,10090,25,,,,24449.1,0
27945040,10:06:18,10:06:18,10641,26,,,,25083.53,0
27945040,10:07:59,10:07:59,10643,27,,,,25723.21,0
27945040,10:09:07,10:09:07,10645,28,,,,26126.89,0
27945040,10:10:26,10:10:26,10647,29,,,,26452.01,0
27945040,10:11:00,10:11:00,8602,30,,,,26748.27,
27945040,10:12:09,10:12:09,10396,31,,,,27238.05,0
27945040,10:14:03,10:14:03,10392,32,,,,28354.61,0
27945040,10:14:48,10:14:48,2883,33,,,,29113.57,0
27945040,10:15:42,10:15:42,2884,34,,,,29973.45,0
27945040,10:15:53,10:15:53,2885,35,,,,30150.32,0
27945040,10:16:57,10:16:57,7908,36,,,,30539.36,0
27945040,10:17:27,10:17:27,8626,37,,,,30955.78,0
27945040,10:17:59,10:17:59,9676,38,,,,31474.2,0
27945040,10:18:30,10:18:30,8630,39,,,,31999.46,0
27945040,10:19:00,10:19:00,8628,40,,,,32501.06,
27945040,10:20:12,10:20:12,9673,41,,,,33044.89,0
27945040,10:20:56,10:20:56,4055,42,,,,33339.14,0
27945040,10:21:18,10:21:18,9672,43,,,,33479.61,0
27945040,10:22:00,10:22:00,7499,44,,1,,33751.06,
27945050,09:26:00,09:26:00,9943,1,,,1,0,
27945050,09:27:55,09:27:55,5732,2,,,,1244.26,0
27945050,09:28:34,09:28:34,2127,3,,,,1851.87,0
27945050,09:29:36,09:29:36,3836,4,,,,2512.32,0
27945050,09:35:00,09:35:00,9487,5,,,,6434.86,
27945050,09:40:00,09:40:00,9520,6,,,,9564.54,
27945050,09:45:00,09:45:00,3344,7,,,,12091.96,
27945050,09:48:19,09:48:19,657,8,,,,14665.02,0
27945050,09:54:00,09:54:00,658,9,,,,19068.48,
27945050,09:54:23,09:54:23,2870,10,,,,19251.22,0
27945050,09:54:57,09:54:57,2871,11,,,,19552.19,0
27945050,09:55:42,09:55:42,2872,12,,,,19846.82,0
27945050,09:56:05,09:56:05,2873,13,,,,20023.68,0
27945050,09:56:20,09:56:20,6649,14,,,,20155.3,0
27945050,09:57:09,09:57:09,2874,15,,,,20474.43,0
27945050,09:57:47,09:57:47,2875,16,,,,20764.72,0
27945050,09:58:12,09:58:12,2876,17,,,,20984.68,0
27945050,09:58:48,09:58:48,2877,18,,,,21312.64,0
27945050,09:59:18,09:59:18,2878,19,,,,21560.38,0
27945050,10:00:07,10:00:07,2879,20,,,,21937.84,0
27945050,10:01:15,10:01:15,1145,21,,,,22407.72,0
27945050,10:02:00,10:02:00,2880,22,,,,22769.25,
27945050,10:02:46,10:02:46,998,23,,,,23286.26,0
27945050,10:03:49,10:03:49,2842,24,,,,23853.05,0
27945050,10:05:02,10:05:02,10090,25,,,,24449.1,0
27945050,10:06:18,10:06:18,10641,26,,,,25083.53,0
27945050,10:07:59,10:07:59,10643,27,,,,25723.21,0
27945050,10:09:07,10:09:07,10645,28,,,,26126.89,0
27945050,10:10:26,10:10:26,10647,29,,,,26452.01,0
27945050,10:11:00,10:11:00,8602,30,,,,26748.27,
27945050,10:12:09,10:12:09,10396,31,,,,27238.05,0
27945050,10:14:03,10:14:03,10392,32,,,,28354.61,0
27945050,10:14:48,10:14:48,2883,33,,,,29113.57,0
27945050,10:15:42,10:15:42,2884,34,,,,29973.45,0
27945050,10:15:53,10:15:53,2885,35,,,,30150.32,0
27945050,10:16:57,10:16:57,7908,36,,,,30539.36,0
27945050,10:17:27,10:17:27,8626,37,,,,30955.78,0
27945050,10:17:59,10:17:59,9676,38,,,,31474.2,0
27945050,10:18:30,10:18:30,8630,39,,,,31999.46,0
27945050,10:19:00,10:19:00,8628,40,,,,32501.06,
27945050,10:20:12,10:20:12,9673,41,,,,33044.89,0
27945050,10:20:56,10:20:56,4055,42,,,,33339.14,0
27945050,10:21:18,10:21:18,9672,43,,,,33479.61,0
27945050,10:22:00,10:22:00,7499,44,,1,,33751.06,
27945060,09:26:00,09:26:00,9943,1,,,1,0,
27945060,09:27:55,09:27:55,5732,2,,,,1244.26,0
27945060,09:28:34,09:28:34,2127,3,,,,1851.87,0
27945060,09:29:36,09:29:36,3836,4,,,,2512.32,0
27945060,09:35:00,09:35:00,9487,5,,,,6434.86,
27945060,09:40:00,09:40:00,9520,6,,,,9564.54,
27945060,09:45:00,09:45:00,3344,7,,,,12091.96,
27945060,09:48:19,09:48:19,657,8,,,,14665.02,0
27945060,09:54:00,09:54:00,658,9,,,,19068.48,
27945060,09:54:23,09:54:23,2870,10,,,,19251.22,0
27945060,09:54:57,09:54:57,2871,11,,,,19552.19,0
27945060,09:55:42,09:55:42,2872,12,,,,19846.82,0
27945060,09:56:05,09:56:05,2873,13,,,,20023.68,0
27945060,09:56:20,09:56:20,6649,14,,,,20155.3,0
27945060,09:57:09,09:57:09,2874,15,,,,20474.43,0
27945060,09:57:47,09:57:47,2875,16,,,,20764.72,0
27945060,09:58:12,09:58:12,2876,17,,,,20984.68,0
27945060,09:58:48,09:58:48,2877,18,,,,21312.64,0
27945060,09:59:18,09:59:18,2878,19,,,,21560.38,0
27945060,10:00:07,10:00:07,2879,20,,,,21937.84,0
27945060,10:01:15,10:01:15,1145,21,,,,22407.72,0
27945060,10:02:00,10:02:00,2880,22,,,,22769.25,
27945060,10:02:46,10:02:46,998,23,,,,23286.26,0
27945060,10:03:49,10:03:49,2842,24,,,,23853.05,0
27945060,10:05:02,10:05:02,10090,25,,,,24449.1,0
27945060,10:06:18,10:06:18,10641,26,,,,25083.53,0
27945060,10:07:59,10:07:59,10643,27,,,,25723.21,0
27945060,10:09:07,10:09:07,10645,28,,,,26126.89,0
27945060,10:10:26,10:10:26,10647,29,,,,26452.01,0
27945060,10:11:00,10:11:00,8602,30,,,,26748.27,
27945060,10:12:09,10:12:09,10396,31,,,,27238.05,0
27945060,10:14:03,10:14:03,10392,32,,,,28354.61,0
27945060,10:14:48,10:14:48,2883,33,,,,29113.57,0
27945060,10:15:42,10:15:42,2884,34,,,,29973.45,0
27945060,10:15:53,10:15:53,2885,35,,,,30150.32,0
27945060,10:16:57,10:16:57,7908,36,,,,30539.36,0
27945060,10:17:27,10:17:27,8626,37,,,,30955.78,0
27945060,10:17:59,10:17:59,9676,38,,,,31474.2,0
27945060,10:18:30,10:18:30,8630,39,,,,31999.46,0
27945060,10:19:00,10:19:00,8628,40,,,,32501.06,
27945060,10:20:12,10:20:12,9673,41,,,,33044.89,0
27945060,10:20:56,10:20:56,4055,42,,,,33339.14,0
27945060,10:21:18,10:21:18,9672,43,,,,33479.61,0
27945060,10:22:00,10:22:00,7499,44,,1,,33751.06,
28035090,11:15:00,11:15:00,9943,1,,,1,0,
28035090,11:18:26,11:18:26,5732,2,,,,1244.26,0
28035090,11:20:05,11:20:05,2127,3,,,,1868.42,0
28035090,11:23:00,11:23:00,2514,4,,,,2880.46,
28035090,11:30:58,11:30:58,160,5,,,,6501.33,0
28035090,11:33:00,11:33:00,10161,6,,,,7429.62,
28035090,11:38:00,11:38:00,9520,7,,,,10608.02,
28035090,11:43:00,11:43:00,3344,8,,,,13136.75,
28035090,11:45:59,11:45:59,657,9,,,,15707,0
28035090,11:51:00,11:51:00,658,10,,,,20105.23,
28035090,11:51:22,11:51:22,2870,11,,,,20287.97,0
28035090,11:51:58,11:51:58,2871,12,,,,20588.97,0
28035090,11:52:42,11:52:42,2872,13,,,,20883.6,0
28035090,11:53:04,11:53:04,2873,14,,,,21060.46,0
28035090,11:53:19,11:53:19,6649,15,,,,21192.08,0
28035090,11:54:08,11:54:08,2874,16,,,,21511.21,0
28035090,11:54:45,11:54:45,2875,17,,,,21801.5,0
28035090,11:55:11,11:55:11,2876,18,,,,22021.69,0
28035090,11:55:51,11:55:51,2877,19,,,,22348.91,0
28035090,11:56:21,11:56:21,2878,20,,,,22596.65,0
28035090,11:57:09,11:57:09,2879,21,,,,22974.11,0
28035090,11:58:16,11:58:16,1145,22,,,,23443.99,0
28035090,11:59:00,11:59:00,2880,23,,,,23805.52,
28035090,11:59:41,11:59:41,998,24,,,,24322.53,0
28035090,12:00:36,12:00:36,2842,25,,,,24889.32,0
28035090,12:01:40,12:01:40,10090,26,,,,25485.37,0
28035090,12:02:47,12:02:47,10641,27,,,,26135.6,0
28035090,12:04:19,12:04:19,10643,28,,,,26777.32,0
28035090,12:05:19,12:05:19,10645,29,,,,27179.08,0
28035090,12:06:29,12:06:29,10647,30,,,,27504.2,0
28035090,12:07:00,12:07:00,8602,31,,,,27800.43,
28035090,12:08:43,12:08:43,10396,32,,,,28290.21,0
28035090,12:11:30,12:11:30,10392,33,,,,29410.16,0
28035090,12:12:42,12:12:42,2883,34,,,,30168.57,0
28035090,12:13:58,12:13:58,2884,35,,,,31028.41,0
28035090,12:14:15,12:14:15,2885,36,,,,31205.28,0
28035090,12:15:52,12:15:52,7908,37,,,,31594.58,0
28035090,12:17:06,12:17:06,4049,38,,,,32320.52,0
28035090,12:17:30,12:17:30,4050,39,,,,32532.72,0
28035090,12:18:26,12:18:26,4051,40,,,,32992.54,0
28035090,12:18:57,12:18:57,4052,41,,,,33263.06,0
28035090,12:19:38,12:19:38,4053,42,,,,33620.04,0
28035090,12:20:00,12:20:00,4054,43,,,,33829.14,
28035090,12:20:45,12:20:45,10436,44,,,,34207.95,0
28035090,12:23:00,12:23:00,8628,45,,,,35283.31,
28035090,12:24:58,12:24:58,9673,46,,,,35825.82,0
28035090,12:26:01,12:26:01,4055,47,,,,36099.3,0
28035090,12:26:45,12:26:45,9672,48,,,,36239.78,0
28035090,12:28:00,12:28:00,7499,49,,1,,36511.25,
28208110,09:03:00,09:03:00,9943,1,,,1,0,
28208110,09:06:26,09:06:26,5732,2,,,,1244.26,0
28208110,09:08:05,09:08:05,2127,3,,,,1868.42,0
28208110,09:11:00,09:11:00,2514,4,,,,2880.46,
28208110,09:18:58,09:18:58,160,5,,,,6501.33,0
28208110,09:21:00,09:21:00,10161,6,,,,7429.62,
28208110,09:26:00,09:26:00,9520,7,,,,10608.02,
28208110,09:31:00,09:31:00,3344,8,,,,13136.75,
28208110,09:33:59,09:33:59,657,9,,,,15707,0
28208110,09:39:00,09:39:00,658,10,,,,20105.23,
28208110,09:39:19,09:39:19,2870,11,,,,20287.97,0
28208110,09:39:51,09:39:51,2871,12,,,,20588.97,0
28208110,09:40:29,09:40:29,2872,13,,,,20883.6,0
28208110,09:40:49,09:40:49,2873,14,,,,21060.46,0
28208110,09:41:02,09:41:02,6649,15,,,,21192.08,0
28208110,09:41:44,09:41:44,2874,16,,,,21511.21,0
28208110,09:42:17,09:42:17,2875,17,,,,21801.5,0
28208110,09:42:39,09:42:39,2876,18,,,,22021.69,0
28208110,09:43:15,09:43:15,2877,19,,,,22348.91,0
28208110,09:43:40,09:43:40,2878,20,,,,22596.65,0
28208110,09:44:23,09:44:23,2879,21,,,,22974.11,0
28208110,09:45:21,09:45:21,1145,22,,,,23443.99,0
28208110,09:46:00,09:46:00,2880,23,,,,23805.52,
28208110,09:46:41,09:46:41,998,24,,,,24322.53,0
28208110,09:47:36,09:47:36,2842,25,,,,24889.32,0
28208110,09:48:40,09:48:40,10090,26,,,,25485.37,0
28208110,09:49:47,09:49:47,10641,27,,,,26135.6,0
28208110,09:51:19,09:51:19,10643,28,,,,26777.32,0
28208110,09:52:19,09:52:19,10645,29,,,,27179.08,0
28208110,09:53:29,09:53:29,10647,30,,,,27504.2,0
28208110,09:54:00,09:54:00,8602,31,,,,27800.43,
28208110,09:55:35,09:55:35,10396,32,,,,28290.21,0
28208110,09:58:09,09:58:09,10392,33,,,,29410.16,0
28208110,09:59:15,09:59:15,2883,34,,,,30168.57,0
28208110,10:00:26,10:00:26,2884,35,,,,31028.41,0
28208110,10:00:41,10:00:41,2885,36,,,,31205.28,0
28208110,10:02:11,10:02:11,7908,37,,,,31594.58,0
28208110,10:03:19,10:03:19,4049,38,,,,32320.52,0
28208110,10:03:41,10:03:41,4050,39,,,,32532.72,0
28208110,10:04:34,10:04:34,4051,40,,,,32992.54,0
28208110,10:05:01,10:05:01,4052,41,,,,33263.06,0
28208110,10:05:40,10:05:40,4053,42,,,,33620.04,0
28208110,10:06:00,10:06:00,4054,43,,,,33829.14,
28208110,10:06:45,10:06:45,10436,44,,,,34207.95,0
28208110,10:09:00,10:09:00,8628,45,,,,35283.31,
28208110,10:10:58,10:10:58,9673,46,,,,35825.82,0
28208110,10:12:01,10:12:01,4055,47,,,,36099.3,0
28208110,10:12:45,10:12:45,9672,48,,,,36239.78,0
28208110,10:14:00,10:14:00,7499,49,,1,,36511.25,
28301100,09:26:00,09:26:00,9943,1,,,1,0,
28301100,09:27:55,09:27:55,5732,2,,,,1244.26,0
28301100,09:28:34,09:28:34,2127,3,,,,1851.87,0
28301100,09:29:36,09:29:36,3836,4,,,,2512.32,0
28301100,09:35:00,09:35:00,9487,5,,,,6434.86,
28301100,09:40:00,09:40:00,9520,6,,,,9564.54,
28301100,09:45:00,09:45:00,3344,7,,,,12091.96,
28301100,09:48:19,09:48:19,657,8,,,,14665.02,0
28301100,09:54:00,09:54:00,658,9,,,,19068.48,
28301100,09:54:23,09:54:23,2870,10,,,,19251.22,0
28301100,09:54:57,09:54:57,2871,11,,,,19552.19,0
28301100,09:55:42,09:55:42,2872,12,,,,19846.82,0
28301100,09:56:05,09:56:05,2873,13,,,,20023.68,0
28301100,09:56:20,09:56:20,6649,14,,,,20155.3,0
28301100,09:57:09,09:57:09,2874,15,,,,20474.43,0
28301100,09:57:47,09:57:47,2875,16,,,,20764.72,0
28301100,09:58:12,09:58:12,2876,17,,,,20984.68,0
28301100,09:58:48,09:58:48,2877,18,,,,21312.64,0
28301100,09:59:18,09:59:18,2878,19,,,,21560.38,0
28301100,10:00:07,10:00:07,2879,20,,,,21937.84,0
28301100,10:01:15,10:01:15,1145,21,,,,22407.72,0
28301100,10:02:00,10:02:00,2880,22,,,,22769.25,
28301100,10:02:46,10:02:46,998,23,,,,23286.26,0
28301100,10:03:49,10:03:49,2842,24,,,,23853.05,0
28301100,10:05:02,10:05:02,10090,25,,,,24449.1,0
28301100,10:06:18,10:06:18,10641,26,,,,25083.53,0
28301100,10:07:59,10:07:59,10643,27,,,,25723.21,0
28301100,10:09:07,10:09:07,10645,28,,,,26126.89,0
28301100,10:10:26,10:10:26,10647,29,,,,26452.01,0
28301100,10:11:00,10:11:00,8602,30,,,,26748.27,
28301100,10:12:09,10:12:09,10396,31,,,,27238.05,0
28301100,10:14:03,10:14:03,10392,32,,,,28354.61,0
28301100,10:14:48,10:14:48,2883,33,,,,29113.57,0
28301100,10:15:42,10:15:42,2884,34,,,,29973.45,0
28301100,10:15:53,10:15:53,2885,35,,,,30150.32,0
28301100,10:16:57,10:16:57,7908,36,,,,30539.36,0
28301100,10:17:27,10:17:27,8626,37,,,,30955.78,0
28301100,10:17:59,10:17:59,9676,38,,,,31474.2,0
28301100,10:18:30,10:18:30,8630,39,,,,31999.46,0
28301100,10:19:00,10:19:00,8628,40,,,,32501.06,
28301100,10:20:12,10:20:12,9673,41,,,,33044.89,0
28301100,10:20:56,10:20:56,4055,42,,,,33339.14,0
28301100,10:21:18,10:21:18,9672,43,,,,33479.61,0
28301100,10:22:00,10:22:00,7499,44,,1,,33751.06,
28349090,18:15:00,18:15:00,9943,1,,,1,0,
28349090,18:18:26,18:18:26,5732,2,,,,1244.26,0
28349090,18:20:05,18:20:05,2127,3,,,,1868.42,0
28349090,18:23:00,18:23:00,2514,4,,,,2880.46,
28349090,18:30:58,18:30:58,160,5,,,,6501.33,0
28349090,18:33:00,18:33:00,10161,6,,,,7429.62,
28349090,18:38:00,18:38:00,9520,7,,,,10608.02,
28349090,18:43:00,18:43:00,3344,8,,,,13136.75,
28349090,18:45:59,18:45:59,657,9,,,,15707,0
28349090,18:51:00,18:51:00,658,10,,,,20105.23,
28349090,18:51:22,18:51:22,2870,11,,,,20287.97,0
28349090,18:51:58,18:51:58,2871,12,,,,20588.97,0
28349090,18:52:42,18:52:42,2872,13,,,,20883.6,0
28349090,18:53:04,18:53:04,2873,14,,,,21060.46,0
28349090,18:53:19,18:53:19,6649,15,,,,21192.08,0
28349090,18:54:08,18:54:08,2874,16,,,,21511.21,0
28349090,18:54:45,18:54:45,2875,17,,,,21801.5,0
28349090,18:55:11,18:55:11,2876,18,,,,22021.69,0
28349090,18:55:51,18:55:51,2877,19,,,,22348.91,0
28349090,18:56:21,18:56:21,2878,20,,,,22596.65,0
28349090,18:57:09,18:57:09,2879,21,,,,22974.11,0
28349090,18:58:16,18:58:16,1145,22,,,,23443.99,0
28349090,18:59:00,18:59:00,2880,23,,,,23805.52,
28349090,18:59:41,18:59:41,998,24,,,,24322.53,0
28349090,19:00:36,19:00:36,2842,25,,,,24889.32,0
28349090,19:01:40,19:01:40,10090,26,,,,25485.37,0
28349090,19:02:47,19:02:47,10641,27,,,,26135.6,0
28349090,19:04:19,19:04:19,10643,28,,,,26777.32,0
28349090,19:05:19,19:05:19,10645,29,,,,27179.08,0
28349090,19:06:29,19:06:29,10647,30,,,,27504.2,0
28349090,19:07:00,19:07:00,8602,31,,,,27800.43,
28349090,19:08:43,19:08:43,10396,32,,,,28290.21,0
28349090,19:11:30,19:11:30,10392,33,,,,29410.16,0
28349090,19:12:42,19:12:42,2883,34,,,,30168.57,0
28349090,19:13:58,19:13:58,2884,35,,,,31028.41,0
28349090,19:14:15,19:14:15,2885,36,,,,31205.28,0
28349090,19:15:52,19:15:52,7908,37,,,,31594.58,0
28349090,19:17:06,19:17:06,4049,38,,,,32320.52,0
28349090,19:17:30,19:17:30,4050,39,,,,32532.72,0
28349090,19:18:26,19:18:26,4051,40,,,,32992.54,0
28349090,19:18:57,19:18:57,4052,41,,,,33263.06,0
28349090,19:19:38,19:19:38,4053,42,,,,33620.04,0
28349090,19:20:00,19:20:00,4054,43,,,,33829.14,
28349090,19:20:45,19:20:45,10436,44,,,,34207.95,0
28349090,19:23:00,19:23:00,8628,45,,,,35283.31,
28349090,19:24:58,19:24:58,9673,46,,,,35825.82,0
28349090,19:26:01,19:26:01,4055,47,,,,36099.3,0
28349090,19:26:45,19:26:45,9672,48,,,,36239.78,0
28349090,19:28:00,19:28:00,7499,49,,1,,36511.25,
28580100,21:55:00,21:55:00,9943,1,,,1,0,
28580100,21:56:55,21:56:55,5732,2,,,,1244.26,0
28580100,21:57:34,21:57:34,2127,3,,,,1851.87,0
28580100,21:58:36,21:58:36,3836,4,,,,2512.32,0
28580100,22:04:00,22:04:00,9487,5,,,,6434.86,
28580100,22:09:00,22:09:00,9520,6,,,,9564.54,
28580100,22:13:00,22:13:00,3344,7,,,,12091.96,
28580100,22:15:57,22:15:57,657,8,,,,14665.02,0
28580100,22:21:00,22:21:00,658,9,,,,19068.46,
28580100,22:21:17,22:21:17,2870,10,,,,19251.2,0
28580100,22:21:43,22:21:43,2871,11,,,,19552.2,0
28580100,22:22:16,22:22:16,2872,12,,,,19846.83,0
28580100,22:22:33,22:22:33,2873,13,,,,20023.69,0
28580100,22:22:44,22:22:44,6649,14,,,,20155.31,0
28580100,22:23:21,22:23:21,2874,15,,,,20474.44,0
28580100,22:23:49,22:23:49,2875,16,,,,20764.73,0
28580100,22:24:08,22:24:08,2876,17,,,,20984.92,0
28580100,22:24:38,22:24:38,2877,18,,,,21312.14,0
28580100,22:25:00,22:25:00,2878,19,,,,21559.88,0
28580100,22:25:37,22:25:37,2879,20,,,,21937.34,0
28580100,22:26:27,22:26:27,1145,21,,,,22407.22,0
28580100,22:27:00,22:27:00,2880,22,,,,22768.75,
28580100,22:27:46,22:27:46,998,23,,,,23285.76,0
28580100,22:28:48,22:28:48,2842,24,,,,23852.55,0
28580100,22:30:00,22:30:00,10090,25,,,,24448.6,0
28580100,22:31:17,22:31:17,10641,26,,,,25095.21,0
28580100,22:32:59,22:32:59,10643,27,,,,25736.93,0
28580100,22:34:07,22:34:07,10645,28,,,,26138.69,0
28580100,22:35:25,22:35:25,10647,29,,,,26463.81,0
28580100,22:36:00,22:36:00,8602,30,,,,26760.04,
28580100,22:37:19,22:37:19,10396,31,,,,27249.82,0
28580100,22:39:27,22:39:27,10392,32,,,,28369.77,0
28580100,22:40:21,22:40:21,2883,33,,,,29128.16,0
28580100,22:41:20,22:41:20,2884,34,,,,29988,0
28580100,22:41:32,22:41:32,2885,35,,,,30164.87,0
28580100,22:42:47,22:42:47,7908,36,,,,30554.17,0
28580100,22:43:44,22:43:44,4049,37,,,,31280.11,0
28580100,22:44:02,22:44:02,4050,38,,,,31492.31,0
28580100,22:44:46,22:44:46,4051,39,,,,31952.13,0
28580100,22:45:09,22:45:09,4052,40,,,,32222.65,0
28580100,22:45:41,22:45:41,4053,41,,,,32579.63,0
28580100,22:46:00,22:46:00,4054,42,,,,32788.87,
28580100,22:47:58,22:47:58,4055,43,,,,33061.5,0
28580100,22:49:06,22:49:06,9672,44,,,,33201.98,0
28580100,22:51:00,22:51:00,7499,45,,1,,33473.45,
28818100,22:55:00,22:55:00,9943,1,,,1,0,
28818100,22:57:47,22:57:47,5732,2,,,,1244.26,0
28818100,22:59:08,22:59:08,2127,3,,,,1853.38,0
28818100,23:01:00,23:01:00,2514,4,,,,2854.66,
28818100,23:09:46,23:09:46,160,5,,,,6475.53,0
28818100,23:12:00,23:12:00,10161,6,,,,7403.82,
28818100,23:16:00,23:16:00,9520,7,,,,10582.22,
28818100,23:20:00,23:20:00,3344,8,,,,13110.95,
28818100,23:22:52,23:22:52,657,9,,,,15681.2,0
28818100,23:28:00,23:28:00,658,10,,,,20084.64,
28818100,23:28:14,23:28:14,2870,11,,,,20267.38,0
28818100,23:28:36,23:28:36,2871,12,,,,20568.38,0
28818100,23:29:03,23:29:03,2872,13,,,,20863.01,0
28818100,23:29:18,23:29:18,2873,14,,,,21039.87,0
28818100,23:29:27,23:29:27,6649,15,,,,21171.49,0
28818100,23:29:57,23:29:57,2874,16,,,,21490.62,0
28818100,23:30:20,23:30:20,2875,17,,,,21780.91,0
28818100,23:30:37,23:30:37,2876,18,,,,22001.1,0
28818100,23:31:02,23:31:02,2877,19,,,,22328.32,0
28818100,23:31:20,23:31:20,2878,20,,,,22576.06,0
28818100,23:31:51,23:31:51,2879,21,,,,22953.52,0
28818100,23:32:32,23:32:32,1145,22,,,,23423.4,0
28818100,23:33:00,23:33:00,2880,23,,,,23784.93,
28818100,23:33:41,23:33:41,998,24,,,,24301.94,0
28818100,23:34:36,23:34:36,2842,25,,,,24868.73,0
28818100,23:35:40,23:35:40,10090,26,,,,25464.78,0
28818100,23:36:48,23:36:48,10641,27,,,,26111.39,0
28818100,23:38:19,23:38:19,10643,28,,,,26753.11,0
28818100,23:39:19,23:39:19,10645,29,,,,27154.87,0
28818100,23:40:29,23:40:29,10647,30,,,,27479.99,0
28818100,23:41:00,23:41:00,8602,31,,,,27776.22,
28818100,23:42:11,23:42:11,10396,32,,,,28266,0
28818100,23:44:06,23:44:06,10392,33,,,,29385.95,0
28818100,23:44:55,23:44:55,2883,34,,,,30144.34,0
28818100,23:45:48,23:45:48,2884,35,,,,31004.18,0
28818100,23:45:59,23:45:59,2885,36,,,,31181.05,0
28818100,23:47:06,23:47:06,7908,37,,,,31570.35,0
28818100,23:47:58,23:47:58,4049,38,,,,32296.29,0
28818100,23:48:14,23:48:14,4050,39,,,,32508.49,0
28818100,23:48:53,23:48:53,4051,40,,,,32968.31,0
28818100,23:49:14,23:49:14,4052,41,,,,33238.83,0
28818100,23:49:43,23:49:43,4053,42,,,,33595.81,0
28818100,23:50:00,23:50:00,4054,43,,,,33805.05,
28818100,23:51:58,23:51:58,4055,44,,,,34077.68,0
28818100,23:53:06,23:53:06,9672,45,,,,34218.16,0
28818100,23:55:00,23:55:00,7499,46,,1,,34489.63,
28924020,20:55:00,20:55:00,9943,1,,,1,0,
28924020,20:56:55,20:56:55,5732,2,,,,1244.26,0
28924020,20:57:34,20:57:34,2127,3,,,,1851.87,0
28924020,20:58:36,20:58:36,3836,4,,,,2512.32,0
28924020,21:04:00,21:04:00,9487,5,,,,6434.86,
28924020,21:09:00,21:09:00,9520,6,,,,9564.54,
28924020,21:13:00,21:13:00,3344,7,,,,12091.96,
28924020,21:16:19,21:16:19,657,8,,,,14665.02,0
28924020,21:22:00,21:22:00,658,9,,,,19068.46,
28924020,21:22:17,21:22:17,2870,10,,,,19251.2,0
28924020,21:22:43,21:22:43,2871,11,,,,19552.2,0
28924020,21:23:16,21:23:16,2872,12,,,,19846.83,0
28924020,21:23:33,21:23:33,2873,13,,,,20023.69,0
28924020,21:23:44,21:23:44,6649,14,,,,20155.31,0
28924020,21:24:21,21:24:21,2874,15,,,,20474.44,0
28924020,21:24:49,21:24:49,2875,16,,,,20764.73,0
28924020,21:25:08,21:25:08,2876,17,,,,20984.92,0
28924020,21:25:38,21:25:38,2877,18,,,,21312.14,0
28924020,21:26:00,21:26:00,2878,19,,,,21559.88,0
28924020,21:26:37,21:26:37,2879,20,,,,21937.34,0
28924020,21:27:27,21:27:27,1145,21,,,,22407.22,0
28924020,21:28:00,21:28:00,2880,22,,,,22768.75,
28924020,21:28:46,21:28:46,998,23,,,,23285.76,0
28924020,21:29:48,21:29:48,2842,24,,,,23852.55,0
28924020,21:31:00,21:31:00,10090,25,,,,24448.6,0
28924020,21:32:17,21:32:17,10641,26,,,,25095.21,0
28924020,21:33:59,21:33:59,10643,27,,,,25736.93,0
28924020,21:35:07,21:35:07,10645,28,,,,26138.69,0
28924020,21:36:25,21:36:25,10647,29,,,,26463.81,0
28924020,21:37:00,21:37:00,8602,30,,,,26760.04,
28924020,21:38:19,21:38:19,10396,31,,,,27249.82,0
28924020,21:40:27,21:40:27,10392,32,,,,28369.77,0
28924020,21:41:21,21:41:21,2883,33,,,,29128.16,0
28924020,21:42:20,21:42:20,2884,34,,,,29988,0
28924020,21:42:32,21:42:32,2885,35,,,,30164.87,0
28924020,21:43:47,21:43:47,7908,36,,,,30554.17,0
28924020,21:44:44,21:44:44,4049,37,,,,31280.11,0
28924020,21:45:02,21:45:02,4050,38,,,,31492.31,0
28924020,21:45:46,21:45:46,4051,39,,,,31952.13,0
28924020,21:46:09,21:46:09,4052,40,,,,32222.65,0
28924020,21:46:41,21:46:41,4053,41,,,,32579.63,0
28924020,21:47:00,21:47:00,4054,42,,,,32788.87,
28924020,21:48:58,21:48:58,4055,43,,,,33061.5,0
28924020,21:50:06,21:50:06,9672,44,,,,33201.98,0
28924020,21:52:00,21:52:00,7499,45,,1,,33473.45,
28924030,20:55:00,20:55:00,9943,1,,,1,0,
28924030,20:56:55,20:56:55,5732,2,,,,1244.26,0
28924030,20:57:34,20:57:34,2127,3,,,,1851.87,0
28924030,20:58:36,20:58:36,3836,4,,,,2512.32,0
28924030,21:04:00,21:04:00,9487,5,,,,6434.86,
28924030,21:09:00,21:09:00,9520,6,,,,9564.54,
28924030,21:13:00,21:13:00,3344,7,,,,12091.96,
28924030,21:16:19,21:16:19,657,8,,,,14665.02,0
28924030,21:22:00,21:22:00,658,9,,,,19068.46,
28924030,21:22:17,21:22:17,2870,10,,,,19251.2,0
28924030,21:22:43,21:22:43,2871,11,,,,19552.2,0
28924030,21:23:16,21:23:16,2872,12,,,,19846.83,0
28924030,21:23:33,21:23:33,2873,13,,,,20023.69,0
28924030,21:23:44,21:23:44,6649,14,,,,20155.31,0
28924030,21:24:21,21:24:21,2874,15,,,,20474.44,0
28924030,21:24:49,21:24:49,2875,16,,,,20764.73,0
28924030,21:25:08,21:25:08,2876,17,,,,20984.92,0
28924030,21:25:38,21:25:38,2877,18,,,,21312.14,0
28924030,21:26:00,21:26:00,2878,19,,,,21559.88,0
28924030,21:26:37,21:26:37,2879,20,,,,21937.34,0
28924030,21:27:27,21:27:27,1145,21,,,,22407.22,0
28924030,21:28:00,21:28:00,2880,22,,,,22768.75,
28924030,21:28:46,21:28:46,998,23,,,,23285.76,0
28924030,21:29:48,21:29:48,2842,24,,,,23852.55,0
28924030,21:31:00,21:31:00,10090,25,,,,24448.6,0
28924030,21:32:17,21:32:17,10641,26,,,,25095.21,0
28924030,21:33:59,21:33:59,10643,27,,,,25736.93,0
28924030,21:35:07,21:35:07,10645,28,,,,26138.69,0
28924030,21:36:25,21:36:25,10647,29,,,,26463.81,0
28924030,21:37:00,21:37:00,8602,30,,,,26760.04,
28924030,21:38:19,21:38:19,10396,31,,,,27249.82,0
28924030,21:40:27,21:40:27,10392,32,,,,28369.77,0
28924030,21:41:21,21:41:21,2883,33,,,,29128.16,0
28924030,21:42:20,21:42:20,2884,34,,,,29988,0
28924030,21:42:32,21:42:32,2885,35,,,,30164.87,0
28924030,21:43:47,21:43:47,7908,36,,,,30554.17,0
28924030,21:44:44,21:44:44,4049,37,,,,31280.11,0
28924030,21:45:02,21:45:02,4050,38,,,,31492.31,0
28924030,21:45:46,21:45:46,4051,39,,,,31952.13,0
28924030,21:46:09,21:46:09,4052,40,,,,32222.65,0
28924030,21:46:41,21:46:41,4053,41,,,,32579.63,0
28924030,21:47:00,21:47:00,4054,42,,,,32788.87,
28924030,21:48:58,21:48:58,4055,43,,,,33061.5,0
28924030,21:50:06,21:50:06,9672,44,,,,33201.98,0
28924030,21:52:00,21:52:00,7499,45,,1,,33473.45,
28924040,20:55:00,20:55:00,9943,1,,,1,0,
28924040,20:56:55,20:56:55,5732,2,,,,1244.26,0
28924040,20:57:34,20:57:34,2127,3,,,,1851.87,0
28924040,20:58:36,20:58:36,3836,4,,,,2512.32,0
28924040,21:04:00,21:04:00,9487,5,,,,6434.86,
28924040,21:09:00,21:09:00,9520,6,,,,9564.54,
28924040,21:13:00,21:13:00,3344,7,,,,12091.96,
28924040,21:16:19,21:16:19,657,8,,,,14665.02,0
28924040,21:22:00,21:22:00,658,9,,,,19068.46,
28924040,21:22:17,21:22:17,2870,10,,,,19251.2,0
28924040,21:22:43,21:22:43,2871,11,,,,19552.2,0
28924040,21:23:16,21:23:16,2872,12,,,,19846.83,0
28924040,21:23:33,21:23:33,2873,13,,,,20023.69,0
28924040,21:23:44,21:23:44,6649,14,,,,20155.31,0
28924040,21:24:21,21:24:21,2874,15,,,,20474.44,0
28924040,21:24:49,21:24:49,2875,16,,,,20764.73,0
28924040,21:25:08,21:25:08,2876,17,,,,20984.92,0
28924040,21:25:38,21:25:38,2877,18,,,,21312.14,0
28924040,21:26:00,21:26:00,2878,19,,,,21559.88,0
28924040,21:26:37,21:26:37,2879,20,,,,21937.34,0
28924040,21:27:27,21:27:27,1145,21,,,,22407.22,0
28924040,21:28:00,21:28:00,2880,22,,,,22768.75,
28924040,21:28:46,21:28:46,998,23,,,,23285.76,0
28924040,21:29:48,21:29:48,2842,24,,,,23852.55,0
28924040,21:31:00,21:31:00,10090,25,,,,24448.6,0
28924040,21:32:17,21:32:17,10641,26,,,,25095.21,0
28924040,21:33:59,21:33:59,10643,27,,,,25736.93,0
28924040,21:35:07,21:35:07,10645,28,,,,26138.69,0
28924040,21:36:25,21:36:25,10647,29,,,,26463.81,0
28924040,21:37:00,21:37:00,8602,30,,,,26760.04,
28924040,21:38:19,21:38:19,10396,31,,,,27249.82,0
28924040,21:40:27,21:40:27,10392,32,,,,28369.77,0
28924040,21:41:21,21:41:21,2883,33,,,,29128.16,0
28924040,21:42:20,21:42:20,2884,34,,,,29988,0
28924040,21:42:32,21:42:32,2885,35,,,,30164.87,0
28924040,21:43:47,21:43:47,7908,36,,,,30554.17,0
28924040,21:44:44,21:44:44,4049,37,,,,31280.11,0
28924040,21:45:02,21:45:02,4050,38,,,,31492.31,0
28924040,21:45:46,21:45:46,4051,39,,,,31952.13,0
28924040,21:46:09,21:46:09,4052,40,,,,32222.65,0
28924040,21:46:41,21:46:41,4053,41,,,,32579.63,0
28924040,21:47:00,21:47:00,4054,42,,,,32788.87,
28924040,21:48:58,21:48:58,4055,43,,,,33061.5,0
28924040,21:50:06,21:50:06,9672,44,,,,33201.98,0
28924040,21:52:00,21:52:00,7499,45,,1,,33473.45,
28924050,20:55:00,20:55:00,9943,1,,,1,0,
28924050,20:56:55,20:56:55,5732,2,,,,1244.26,0
28924050,20:57:34,20:57:34,2127,3,,,,1851.87,0
28924050,20:58:36,20:58:36,3836,4,,,,2512.32,0
28924050,21:04:00,21:04:00,9487,5,,,,6434.86,
28924050,21:09:00,21:09:00,9520,6,,,,9564.54,
28924050,21:13:00,21:13:00,3344,7,,,,12091.96,
28924050,21:16:19,21:16:19,657,8,,,,14665.02,0
28924050,21:22:00,21:22:00,658,9,,,,19068.46,
28924050,21:22:17,21:22:17,2870,10,,,,19251.2,0
28924050,21:22:43,21:22:43,2871,11,,,,19552.2,0
28924050,21:23:16,21:23:16,2872,12,,,,19846.83,0
28924050,21:23:33,21:23:33,2873,13,,,,20023.69,0
28924050,21:23:44,21:23:44,6649,14,,,,20155.31,0
28924050,21:24:21,21:24:21,2874,15,,,,20474.44,0
28924050,21:24:49,21:24:49,2875,16,,,,20764.73,0
28924050,21:25:08,21:25:08,2876,17,,,,20984.92,0
28924050,21:25:38,21:25:38,2877,18,,,,21312.14,0
28924050,21:26:00,21:26:00,2878,19,,,,21559.88,0
28924050,21:26:37,21:26:37,2879,20,,,,21937.34,0
28924050,21:27:27,21:27:27,1145,21,,,,22407.22,0
28924050,21:28:00,21:28:00,2880,22,,,,22768.75,
28924050,21:28:46,21:28:46,998,23,,,,23285.76,0
28924050,21:29:48,21:29:48,2842,24,,,,23852.55,0
28924050,21:31:00,21:31:00,10090,25,,,,24448.6,0
28924050,21:32:17,21:32:17,10641,26,,,,25095.21,0
28924050,21:33:59,21:33:59,10643,27,,,,25736.93,0
28924050,21:35:07,21:35:07,10645,28,,,,26138.69,0
28924050,21:36:25,21:36:25,10647,29,,,,26463.81,0
28924050,21:37:00,21:37:00,8602,30,,,,26760.04,
28924050,21:38:19,21:38:19,10396,31,,,,27249.82,0
28924050,21:40:27,21:40:27,10392,32,,,,28369.77,0
28924050,21:41:21,21:41:21,2883,33,,,,29128.16,0
28924050,21:42:20,21:42:20,2884,34,,,,29988,0
28924050,21:42:32,21:42:32,2885,35,,,,30164.87,0
28924050,21:43:47,21:43:47,7908,36,,,,30554.17,0
28924050,21:44:44,21:44:44,4049,37,,,,31280.11,0
28924050,21:45:02,21:45:02,4050,38,,,,31492.31,0
28924050,21:45:46,21:45:46,4051,39,,,,31952.13,0
28924050,21:46:09,21:46:09,4052,40,,,,32222.65,0
28924050,21:46:41,21:46:41,4053,41,,,,32579.63,0
28924050,21:47:00,21:47:00,4054,42,,,,32788.87,
28924050,21:48:58,21:48:58,4055,43,,,,33061.5,0
28924050,21:50:06,21:50:06,9672,44,,,,33201.98,0
28924050,21:52:00,21:52:00,7499,45,,1,,33473.45,
28924060,20:55:00,20:55:00,9943,1,,,1,0,
28924060,20:56:55,20:56:55,5732,2,,,,1244.26,0
28924060,20:57:34,20:57:34,2127,3,,,,1851.87,0
28924060,20:58:36,20:58:36,3836,4,,,,2512.32,0
28924060,21:04:00,21:04:00,9487,5,,,,6434.86,
28924060,21:09:00,21:09:00,9520,6,,,,9564.54,
28924060,21:13:00,21:13:00,3344,7,,,,12091.96,
28924060,21:16:19,21:16:19,657,8,,,,14665.02,0
28924060,21:22:00,21:22:00,658,9,,,,19068.46,
28924060,21:22:17,21:22:17,2870,10,,,,19251.2,0
28924060,21:22:43,21:22:43,2871,11,,,,19552.2,0
28924060,21:23:16,21:23:16,2872,12,,,,19846.83,0
28924060,21:23:33,21:23:33,2873,13,,,,20023.69,0
28924060,21:23:44,21:23:44,6649,14,,,,20155.31,0
28924060,21:24:21,21:24:21,2874,15,,,,20474.44,0
28924060,21:24:49,21:24:49,2875,16,,,,20764.73,0
28924060,21:25:08,21:25:08,2876,17,,,,20984.92,0
28924060,21:25:38,21:25:38,2877,18,,,,21312.14,0
28924060,21:26:00,21:26:00,2878,19,,,,21559.88,0
28924060,21:26:37,21:26:37,2879,20,,,,21937.34,0
28924060,21:27:27,21:27:27,1145,21,,,,22407.22,0
28924060,21:28:00,21:28:00,2880,22,,,,22768.75,
28924060,21:28:46,21:28:46,998,23,,,,23285.76,0
28924060,21:29:48,21:29:48,2842,24,,,,23852.55,0
28924060,21:31:00,21:31:00,10090,25,,,,24448.6,0
28924060,21:32:17,21:32:17,10641,26,,,,25095.21,0
28924060,21:33:59,21:33:59,10643,27,,,,25736.93,0
28924060,21:35:07,21:35:07,10645,28,,,,26138.69,0
28924060,21:36:25,21:36:25,10647,29,,,,26463.81,0
28924060,21:37:00,21:37:00,8602,30,,,,26760.04,
28924060,21:38:19,21:38:19,10396,31,,,,27249.82,0
28924060,21:40:27,21:40:27,10392,32,,,,28369.77,0
28924060,21:41:21,21:41:21,2883,33,,,,29128.16,0
28924060,21:42:20,21:42:20,2884,34,,,,29988,0
28924060,21:42:32,21:42:32,2885,35,,,,30164.87,0
28924060,21:43:47,21:43:47,7908,36,,,,30554.17,0
28924060,21:44:44,21:44:44,4049,37,,,,31280.11,0
28924060,21:45:02,21:45:02,4050,38,,,,31492.31,0
28924060,21:45:46,21:45:46,4051,39,,,,31952.13,0
28924060,21:46:09,21:46:09,4052,40,,,,32222.65,0
28924060,21:46:41,21:46:41,4053,41,,,,32579.63,0
28924060,21:47:00,21:47:00,4054,42,,,,32788.87,
28924060,21:48:58,21:48:58,4055,43,,,,33061.5,0
28924060,21:50:06,21:50:06,9672,44,,,,33201.98,0
28924060,21:52:00,21:52:00,7499,45,,1,,33473.45,
29071110,12:32:00,12:32:00,9943,1,,,1,0,
29071110,12:35:26,12:35:26,5732,2,,,,1244.26,0
29071110,12:37:05,12:37:05,2127,3,,,,1868.42,0
29071110,12:40:00,12:40:00,2514,4,,,,2880.46,
29071110,12:47:58,12:47:58,160,5,,,,6501.33,0
29071110,12:50:00,12:50:00,10161,6,,,,7429.62,
29071110,12:55:00,12:55:00,9520,7,,,,10608.02,
29071110,13:00:00,13:00:00,3344,8,,,,13136.75,
29071110,13:02:59,13:02:59,657,9,,,,15707,0
29071110,13:08:00,13:08:00,658,10,,,,20105.23,
29071110,13:08:22,13:08:22,2870,11,,,,20287.97,0
29071110,13:08:58,13:08:58,2871,12,,,,20588.97,0
29071110,13:09:42,13:09:42,2872,13,,,,20883.6,0
29071110,13:10:04,13:10:04,2873,14,,,,21060.46,0
29071110,13:10:19,13:10:19,6649,15,,,,21192.08,0
29071110,13:11:08,13:11:08,2874,16,,,,21511.21,0
29071110,13:11:45,13:11:45,2875,17,,,,21801.5,0
29071110,13:12:11,13:12:11,2876,18,,,,22021.69,0
29071110,13:12:51,13:12:51,2877,19,,,,22348.91,0
29071110,13:13:21,13:13:21,2878,20,,,,22596.65,0
29071110,13:14:09,13:14:09,2879,21,,,,22974.11,0
29071110,13:15:16,13:15:16,1145,22,,,,23443.99,0
29071110,13:16:00,13:16:00,2880,23,,,,23805.52,
29071110,13:16:41,13:16:41,998,24,,,,24322.53,0
29071110,13:17:36,13:17:36,2842,25,,,,24889.32,0
29071110,13:18:40,13:18:40,10090,26,,,,25485.37,0
29071110,13:19:47,13:19:47,10641,27,,,,26135.6,0
29071110,13:21:19,13:21:19,10643,28,,,,26777.32,0
29071110,13:22:19,13:22:19,10645,29,,,,27179.08,0
29071110,13:23:29,13:23:29,10647,30,,,,27504.2,0
29071110,13:24:00,13:24:00,8602,31,,,,27800.43,
29071110,13:25:43,13:25:43,10396,32,,,,28290.21,0
29071110,13:28:30,13:28:30,10392,33,,,,29410.16,0
29071110,13:29:42,13:29:42,2883,34,,,,30168.57,0
29071110,13:30:58,13:30:58,2884,35,,,,31028.41,0
29071110,13:31:15,13:31:15,2885,36,,,,31205.28,0
29071110,13:32:52,13:32:52,7908,37,,,,31594.58,0
29071110,13:34:06,13:34:06,4049,38,,,,32320.52,0
29071110,13:34:30,13:34:30,4050,39,,,,32532.72,0
29071110,13:35:26,13:35:26,4051,40,,,,32992.54,0
29071110,13:35:57,13:35:57,4052,41,,,,33263.06,0
29071110,13:36:38,13:36:38,4053,42,,,,33620.04,0
29071110,13:37:00,13:37:00,4054,43,,,,33829.14,
29071110,13:37:45,13:37:45,10436,44,,,,34207.95,0
29071110,13:40:00,13:40:00,8628,45,,,,35283.31,
29071110,13:41:58,13:41:58,9673,46,,,,35825.82,0
29071110,13:43:01,13:43:01,4055,47,,,,36099.3,0
29071110,13:43:45,13:43:45,9672,48,,,,36239.78,0
29071110,13:45:00,13:45:00,7499,49,,1,,36511.25,
29119070,07:04:00,07:04:00,9943,1,,,1,0,
29119070,07:07:26,07:07:26,5732,2,,,,1244.26,0
29119070,07:09:05,07:09:05,2127,3,,,,1868.42,0
29119070,07:12:00,07:12:00,2514,4,,,,2880.46,
29119070,07:19:10,07:19:10,160,5,,,,6501.33,0
29119070,07:21:00,07:21:00,10161,6,,,,7429.62,
29119070,07:26:00,07:26:00,9520,7,,,,10608.02,
29119070,07:31:00,07:31:00,3344,8,,,,13136.75,
29119070,07:33:59,07:33:59,657,9,,,,15707,0
29119070,07:39:00,07:39:00,658,10,,,,20105.23,
29119070,07:39:19,07:39:19,2870,11,,,,20287.97,0
29119070,07:39:51,07:39:51,2871,12,,,,20588.97,0
29119070,07:40:29,07:40:29,2872,13,,,,20883.6,0
29119070,07:40:49,07:40:49,2873,14,,,,21060.46,0
29119070,07:41:02,07:41:02,6649,15,,,,21192.08,0
29119070,07:41:44,07:41:44,2874,16,,,,21511.21,0
29119070,07:42:17,07:42:17,2875,17,,,,21801.5,0
29119070,07:42:39,07:42:39,2876,18,,,,22021.69,0
29119070,07:43:15,07:43:15,2877,19,,,,22348.91,0
29119070,07:43:40,07:43:40,2878,20,,,,22596.65,0
29119070,07:44:23,07:44:23,2879,21,,,,22974.11,0
29119070,07:45:21,07:45:21,1145,22,,,,23443.99,0
29119070,07:46:00,07:46:00,2880,23,,,,23805.52,
29119070,07:46:41,07:46:41,998,24,,,,24322.53,0
29119070,07:47:36,07:47:36,2842,25,,,,24889.32,0
29119070,07:48:40,07:48:40,10090,26,,,,25485.37,0
29119070,07:49:47,07:49:47,10641,27,,,,26135.6,0
29119070,07:51:19,07:51:19,10643,28,,,,26777.32,0
29119070,07:52:19,07:52:19,10645,29,,,,27179.08,0
29119070,07:53:29,07:53:29,10647,30,,,,27504.2,0
29119070,07:54:00,07:54:00,8602,31,,,,27800.43,
29119070,07:55:35,07:55:35,10396,32,,,,28290.21,0
29119070,07:58:09,07:58:09,10392,33,,,,29410.16,0
29119070,07:59:15,07:59:15,2883,34,,,,30168.57,0
29119070,08:00:26,08:00:26,2884,35,,,,31028.41,0
29119070,08:00:41,08:00:41,2885,36,,,,31205.28,0
29119070,08:02:11,08:02:11,7908,37,,,,31594.58,0
29119070,08:03:19,08:03:19,4049,38,,,,32320.52,0
29119070,08:03:41,08:03:41,4050,39,,,,32532.72,0
29119070,08:04:34,08:04:34,4051,40,,,,32992.54,0
29119070,08:05:01,08:05:01,4052,41,,,,33263.06,0
29119070,08:05:40,08:05:40,4053,42,,,,33620.04,0
29119070,08:06:00,08:06:00,4054,43,,,,33829.14,
29119070,08:06:45,08:06:45,10436,44,,,,34207.95,0
29119070,08:09:00,08:09:00,8628,45,,,,35283.31,
29119070,08:10:58,08:10:58,9673,46,,,,35825.82,0
29119070,08:12:01,08:12:01,4055,47,,,,36099.3,0
29119070,08:12:45,08:12:45,9672,48,,,,36239.78,0
29119070,08:14:00,08:14:00,7499,49,,1,,36511.25,
29139110,20:02:00,20:02:00,9943,1,,,1,0,
29139110,20:05:26,20:05:26,5732,2,,,,1244.26,0
29139110,20:07:05,20:07:05,2127,3,,,,1868.42,0
29139110,20:10:00,20:10:00,2514,4,,,,2880.46,
29139110,20:17:10,20:17:10,160,5,,,,6501.33,0
29139110,20:19:00,20:19:00,10161,6,,,,7429.62,
29139110,20:24:00,20:24:00,9520,7,,,,10608.02,
29139110,20:29:00,20:29:00,3344,8,,,,13136.75,
29139110,20:31:59,20:31:59,657,9,,,,15707,0
29139110,20:37:00,20:37:00,658,10,,,,20105.23,
29139110,20:37:19,20:37:19,2870,11,,,,20287.97,0
29139110,20:37:51,20:37:51,2871,12,,,,20588.97,0
29139110,20:38:29,20:38:29,2872,13,,,,20883.6,0
29139110,20:38:49,20:38:49,2873,14,,,,21060.46,0
29139110,20:39:02,20:39:02,6649,15,,,,21192.08,0
29139110,20:39:44,20:39:44,2874,16,,,,21511.21,0
29139110,20:40:17,20:40:17,2875,17,,,,21801.5,0
29139110,20:40:39,20:40:39,2876,18,,,,22021.69,0
29139110,20:41:15,20:41:15,2877,19,,,,22348.91,0
29139110,20:41:40,20:41:40,2878,20,,,,22596.65,0
29139110,20:42:23,20:42:23,2879,21,,,,22974.11,0
29139110,20:43:21,20:43:21,1145,22,,,,23443.99,0
29139110,20:44:00,20:44:00,2880,23,,,,23805.52,
29139110,20:44:41,20:44:41,998,24,,,,24322.53,0
29139110,20:45:36,20:45:36,2842,25,,,,24889.32,0
29139110,20:46:40,20:46:40,10090,26,,,,25485.37,0
29139110,20:47:47,20:47:47,10641,27,,,,26135.6,0
29139110,20:49:19,20:49:19,10643,28,,,,26777.32,0
29139110,20:50:19,20:50:19,10645,29,,,,27179.08,0
29139110,20:51:29,20:51:29,10647,30,,,,27504.2,0
29139110,20:52:00,20:52:00,8602,31,,,,27800.43,
29139110,20:53:35,20:53:35,10396,32,,,,28290.21,0
29139110,20:56:09,20:56:09,10392,33,,,,29410.16,0
29139110,20:57:15,20:57:15,2883,34,,,,30168.57,0
29139110,20:58:26,20:58:26,2884,35,,,,31028.41,0
29139110,20:58:41,20:58:41,2885,36,,,,31205.28,0
29139110,21:00:11,21:00:11,7908,37,,,,31594.58,0
29139110,21:01:19,21:01:19,4049,38,,,,32320.52,0
29139110,21:01:41,21:01:41,4050,39,,,,32532.72,0
29139110,21:02:34,21:02:34,4051,40,,,,32992.54,0
29139110,21:03:01,21:03:01,4052,41,,,,33263.06,0
29139110,21:03:40,21:03:40,4053,42,,,,33620.04,0
29139110,21:04:00,21:04:00,4054,43,,,,33829.14,
29139110,21:04:45,21:04:45,10436,44,,,,34207.95,0
29139110,21:07:00,21:07:00,8628,45,,,,35283.31,
29139110,21:08:58,21:08:58,9673,46,,,,35825.82,0
29139110,21:10:01,21:10:01,4055,47,,,,36099.3,0
29139110,21:10:45,21:10:45,9672,48,,,,36239.78,0
29139110,21:12:00,21:12:00,7499,49,,1,,36511.25,
29569090,19:45:00,19:45:00,9943,1,,,1,0,
29569090,19:48:26,19:48:26,5732,2,,,,1244.26,0
29569090,19:50:05,19:50:05,2127,3,,,,1868.42,0
29569090,19:53:00,19:53:00,2514,4,,,,2880.46,
29569090,20:00:58,20:00:58,160,5,,,,6501.33,0
29569090,20:03:00,20:03:00,10161,6,,,,7429.62,
29569090,20:08:00,20:08:00,9520,7,,,,10608.02,
29569090,20:13:00,20:13:00,3344,8,,,,13136.75,
29569090,20:15:59,20:15:59,657,9,,,,15707,0
29569090,20:21:00,20:21:00,658,10,,,,20105.23,
29569090,20:21:22,20:21:22,2870,11,,,,20287.97,0
29569090,20:21:58,20:21:58,2871,12,,,,20588.97,0
29569090,20:22:42,20:22:42,2872,13,,,,20883.6,0
29569090,20:23:04,20:23:04,2873,14,,,,21060.46,0
29569090,20:23:19,20:23:19,6649,15,,,,21192.08,0
29569090,20:24:08,20:24:08,2874,16,,,,21511.21,0
29569090,20:24:45,20:24:45,2875,17,,,,21801.5,0
29569090,20:25:11,20:25:11,2876,18,,,,22021.69,0
29569090,20:25:51,20:25:51,2877,19,,,,22348.91,0
29569090,20:26:21,20:26:21,2878,20,,,,22596.65,0
29569090,20:27:09,20:27:09,2879,21,,,,22974.11,0
29569090,20:28:16,20:28:16,1145,22,,,,23443.99,0
29569090,20:29:00,20:29:00,2880,23,,,,23805.52,
29569090,20:29:41,20:29:41,998,24,,,,24322.53,0
29569090,20:30:36,20:30:36,2842,25,,,,24889.32,0
29569090,20:31:40,20:31:40,10090,26,,,,25485.37,0
29569090,20:32:47,20:32:47,10641,27,,,,26135.6,0
29569090,20:34:19,20:34:19,10643,28,,,,26777.32,0
29569090,20:35:19,20:35:19,10645,29,,,,27179.08,0
29569090,20:36:29,20:36:29,10647,30,,,,27504.2,0
29569090,20:37:00,20:37:00,8602,31,,,,27800.43,
29569090,20:38:43,20:38:43,10396,32,,,,28290.21,0
29569090,20:41:30,20:41:30,10392,33,,,,29410.16,0
29569090,20:42:42,20:42:42,2883,34,,,,30168.57,0
29569090,20:43:58,20:43:58,2884,35,,,,31028.41,0
29569090,20:44:15,20:44:15,2885,36,,,,31205.28,0
29569090,20:45:52,20:45:52,7908,37,,,,31594.58,0
29569090,20:47:06,20:47:06,4049,38,,,,32320.52,0
29569090,20:47:30,20:47:30,4050,39,,,,32532.72,0
29569090,20:48:26,20:48:26,4051,40,,,,32992.54,0
29569090,20:48:57,20:48:57,4052,41,,,,33263.06,0
29569090,20:49:38,20:49:38,4053,42,,,,33620.04,0
29569090,20:50:00,20:50:00,4054,43,,,,33829.14,
29569090,20:50:45,20:50:45,10436,44,,,,34207.95,0
29569090,20:53:00,20:53:00,8628,45,,,,35283.31,
29569090,20:54:58,20:54:58,9673,46,,,,35825.82,0
29569090,20:56:01,20:56:01,4055,47,,,,36099.3,0
29569090,20:56:45,20:56:45,9672,48,,,,36239.78,0
29569090,20:58:00,20:58:00,7499,49,,1,,36511.25,
29814090,08:45:00,08:45:00,9943,1,,,1,0,
29814090,08:48:26,08:48:26,5732,2,,,,1244.26,0
29814090,08:50:05,08:50:05,2127,3,,,,1868.42,0
29814090,08:53:00,08:53:00,2514,4,,,,2880.46,
29814090,09:00:58,09:00:58,160,5,,,,6501.33,0
29814090,09:03:00,09:03:00,10161,6,,,,7429.62,
29814090,09:08:00,09:08:00,9520,7,,,,10608.02,
29814090,09:13:00,09:13:00,3344,8,,,,13136.75,
29814090,09:15:59,09:15:59,657,9,,,,15707,0
29814090,09:21:00,09:21:00,658,10,,,,20105.23,
29814090,09:21:19,09:21:19,2870,11,,,,20287.97,0
29814090,09:21:51,09:21:51,2871,12,,,,20588.97,0
29814090,09:22:29,09:22:29,2872,13,,,,20883.6,0
29814090,09:22:49,09:22:49,2873,14,,,,21060.46,0
29814090,09:23:02,09:23:02,6649,15,,,,21192.08,0
29814090,09:23:44,09:23:44,2874,16,,,,21511.21,0
29814090,09:24:17,09:24:17,2875,17,,,,21801.5,0
29814090,09:24:39,09:24:39,2876,18,,,,22021.69,0
29814090,09:25:15,09:25:15,2877,19,,,,22348.91,0
29814090,09:25:40,09:25:40,2878,20,,,,22596.65,0
29814090,09:26:23,09:26:23,2879,21,,,,22974.11,0
29814090,09:27:21,09:27:21,1145,22,,,,23443.99,0
29814090,09:28:00,09:28:00,2880,23,,,,23805.52,
29814090,09:28:41,09:28:41,998,24,,,,24322.53,0
29814090,09:29:36,09:29:36,2842,25,,,,24889.32,0
29814090,09:30:40,09:30:40,10090,26,,,,25485.37,0
29814090,09:31:47,09:31:47,10641,27,,,,26135.6,0
29814090,09:33:19,09:33:19,10643,28,,,,26777.32,0
29814090,09:34:19,09:34:19,10645,29,,,,27179.08,0
29814090,09:35:29,09:35:29,10647,30,,,,27504.2,0
29814090,09:36:00,09:36:00,8602,31,,,,27800.43,
29814090,09:37:35,09:37:35,10396,32,,,,28290.21,0
29814090,09:40:09,09:40:09,10392,33,,,,29410.16,0
29814090,09:41:15,09:41:15,2883,34,,,,30168.57,0
29814090,09:42:26,09:42:26,2884,35,,,,31028.41,0
29814090,09:42:41,09:42:41,2885,36,,,,31205.28,0
29814090,09:44:11,09:44:11,7908,37,,,,31594.58,0
29814090,09:45:19,09:45:19,4049,38,,,,32320.52,0
29814090,09:45:41,09:45:41,4050,39,,,,32532.72,0
29814090,09:46:34,09:46:34,4051,40,,,,32992.54,0
29814090,09:47:01,09:47:01,4052,41,,,,33263.06,0
29814090,09:47:40,09:47:40,4053,42,,,,33620.04,0
29814090,09:48:00,09:48:00,4054,43,,,,33829.14,
29814090,09:48:45,09:48:45,10436,44,,,,34207.95,0
29814090,09:51:00,09:51:00,8628,45,,,,35283.31,
29814090,09:52:58,09:52:58,9673,46,,,,35825.82,0
29814090,09:54:01,09:54:01,4055,47,,,,36099.3,0
29814090,09:54:45,09:54:45,9672,48,,,,36239.78,0
29814090,09:56:00,09:56:00,7499,49,,1,,36511.25,
30095090,19:15:00,19:15:00,9943,1,,,1,0,
30095090,19:18:26,19:18:26,5732,2,,,,1244.26,0
30095090,19:20:05,19:20:05,2127,3,,,,1868.42,0
30095090,19:23:00,19:23:00,2514,4,,,,2880.46,
30095090,19:30:58,19:30:58,160,5,,,,6501.33,0
30095090,19:33:00,19:33:00,10161,6,,,,7429.62,
30095090,19:38:00,19:38:00,9520,7,,,,10608.02,
30095090,19:43:00,19:43:00,3344,8,,,,13136.75,
30095090,19:45:59,19:45:59,657,9,,,,15707,0
30095090,19:51:00,19:51:00,658,10,,,,20105.23,
30095090,19:51:22,19:51:22,2870,11,,,,20287.97,0
30095090,19:51:58,19:51:58,2871,12,,,,20588.97,0
30095090,19:52:42,19:52:42,2872,13,,,,20883.6,0
30095090,19:53:04,19:53:04,2873,14,,,,21060.46,0
30095090,19:53:19,19:53:19,6649,15,,,,21192.08,0
30095090,19:54:08,19:54:08,2874,16,,,,21511.21,0
30095090,19:54:45,19:54:45,2875,17,,,,21801.5,0
30095090,19:55:11,19:55:11,2876,18,,,,22021.69,0
30095090,19:55:51,19:55:51,2877,19,,,,22348.91,0
30095090,19:56:21,19:56:21,2878,20,,,,22596.65,0
30095090,19:57:09,19:57:09,2879,21,,,,22974.11,0
30095090,19:58:16,19:58:16,1145,22,,,,23443.99,0
30095090,19:59:00,19:59:00,2880,23,,,,23805.52,
30095090,19:59:41,19:59:41,998,24,,,,24322.53,0
30095090,20:00:36,20:00:36,2842,25,,,,24889.32,0
30095090,20:01:40,20:01:40,10090,26,,,,25485.37,0
30095090,20:02:47,20:02:47,10641,27,,,,26135.6,0
30095090,20:04:19,20:04:19,10643,28,,,,26777.32,0
30095090,20:05:19,20:05:19,10645,29,,,,27179.08,0
30095090,20:06:29,20:06:29,10647,30,,,,27504.2,0
30095090,20:07:00,20:07:00,8602,31,,,,27800.43,
30095090,20:08:43,20:08:43,10396,32,,,,28290.21,0
30095090,20:11:30,20:11:30,10392,33,,,,29410.16,0
30095090,20:12:42,20:12:42,2883,34,,,,30168.57,0
30095090,20:13:58,20:13:58,2884,35,,,,31028.41,0
30095090,20:14:15,20:14:15,2885,36,,,,31205.28,0
30095090,20:15:52,20:15:52,7908,37,,,,31594.58,0
30095090,20:17:06,20:17:06,4049,38,,,,32320.52,0
30095090,20:17:30,20:17:30,4050,39,,,,32532.72,0
30095090,20:18:26,20:18:26,4051,40,,,,32992.54,0
30095090,20:18:57,20:18:57,4052,41,,,,33263.06,0
30095090,20:19:38,20:19:38,4053,42,,,,33620.04,0
30095090,20:20:00,20:20:00,4054,43,,,,33829.14,
30095090,20:20:45,20:20:45,10436,44,,,,34207.95,0
30095090,20:23:00,20:23:00,8628,45,,,,35283.31,
30095090,20:24:58,20:24:58,9673,46,,,,35825.82,0
30095090,20:26:01,20:26:01,4055,47,,,,36099.3,0
30095090,20:26:45,20:26:45,9672,48,,,,36239.78,0
30095090,20:28:00,20:28:00,7499,49,,1,,36511.25,
30110020,15:49:00,15:49:00,9943,1,,,1,0,
30110020,15:50:55,15:50:55,5732,2,,,,1244.26,0
30110020,15:51:34,15:51:34,2127,3,,,,1851.87,0
30110020,15:52:36,15:52:36,3836,4,,,,2512.32,0
30110020,15:58:00,15:58:00,9487,5,,,,6434.86,
30110020,16:04:00,16:04:00,9520,6,,,,9564.54,
30110020,16:10:00,16:10:00,3344,7,,,,12091.96,
30110020,16:13:19,16:13:19,657,8,,,,14665.02,0
30110020,16:19:00,16:19:00,658,9,,,,19068.46,
30110020,16:19:25,16:19:25,2870,10,,,,19251.2,0
30110020,16:20:05,16:20:05,2871,11,,,,19552.2,0
30110020,16:20:54,16:20:54,2872,12,,,,19846.83,0
30110020,16:21:20,16:21:20,2873,13,,,,20023.69,0
30110020,16:21:36,16:21:36,6649,14,,,,20155.31,0
30110020,16:22:31,16:22:31,2874,15,,,,20474.44,0
30110020,16:23:13,16:23:13,2875,16,,,,20764.73,0
30110020,16:23:42,16:23:42,2876,17,,,,20984.92,0
30110020,16:24:28,16:24:28,2877,18,,,,21312.14,0
30110020,16:25:01,16:25:01,2878,19,,,,21559.88,0
30110020,16:25:55,16:25:55,2879,20,,,,21937.34,0
30110020,16:27:10,16:27:10,1145,21,,,,22407.22,0
30110020,16:28:00,16:28:00,2880,22,,,,22768.75,
30110020,16:28:51,16:28:51,998,23,,,,23285.76,0
30110020,16:30:00,16:30:00,2842,24,,,,23852.55,0
30110020,16:31:20,16:31:20,10090,25,,,,24448.6,0
30110020,16:32:45,16:32:45,10641,26,,,,25095.21,0
30110020,16:34:39,16:34:39,10643,27,,,,25736.93,0
30110020,16:35:54,16:35:54,10645,28,,,,26138.69,0
30110020,16:37:21,16:37:21,10647,29,,,,26463.81,0
30110020,16:38:00,16:38:00,8602,30,,,,26760.04,
30110020,16:39:59,16:39:59,10396,31,,,,27249.82,0
30110020,16:43:10,16:43:10,10392,32,,,,28369.77,0
30110020,16:44:31,16:44:31,2883,33,,,,29128.16,0
30110020,16:46:00,16:46:00,2884,34,,,,29988,0
30110020,16:46:19,16:46:19,2885,35,,,,30164.87,0
30110020,16:48:11,16:48:11,7908,36,,,,30554.17,0
30110020,16:49:36,16:49:36,4049,37,,,,31280.11,0
30110020,16:50:04,16:50:04,4050,38,,,,31492.31,0
30110020,16:51:09,16:51:09,4051,39,,,,31952.13,0
30110020,16:51:44,16:51:44,4052,40,,,,32222.65,0
30110020,16:52:32,16:52:32,4053,41,,,,32579.63,0
30110020,16:53:00,16:53:00,4054,42,,,,32788.87,
30110020,16:55:46,16:55:46,4055,43,,,,33061.5,0
30110020,16:57:21,16:57:21,9672,44,,,,33201.98,0
30110020,17:00:00,17:00:00,7499,45,,1,,33473.45,
30110030,15:49:00,15:49:00,9943,1,,,1,0,
30110030,15:50:55,15:50:55,5732,2,,,,1244.26,0
30110030,15:51:34,15:51:34,2127,3,,,,1851.87,0
30110030,15:52:36,15:52:36,3836,4,,,,2512.32,0
30110030,15:58:00,15:58:00,9487,5,,,,6434.86,
30110030,16:04:00,16:04:00,9520,6,,,,9564.54,
30110030,16:10:00,16:10:00,3344,7,,,,12091.96,
30110030,16:13:19,16:13:19,657,8,,,,14665.02,0
30110030,16:19:00,16:19:00,658,9,,,,19068.46,
30110030,16:19:25,16:19:25,2870,10,,,,19251.2,0
30110030,16:20:05,16:20:05,2871,11,,,,19552.2,0
30110030,16:20:54,16:20:54,2872,12,,,,19846.83,0
30110030,16:21:20,16:21:20,2873,13,,,,20023.69,0
30110030,16:21:36,16:21:36,6649,14,,,,20155.31,0
30110030,16:22:31,16:22:31,2874,15,,,,20474.44,0
30110030,16:23:13,16:23:13,2875,16,,,,20764.73,0
30110030,16:23:42,16:23:42,2876,17,,,,20984.92,0
30110030,16:24:28,16:24:28,2877,18,,,,21312.14,0
30110030,16:25:01,16:25:01,2878,19,,,,21559.88,0
30110030,16:25:55,16:25:55,2879,20,,,,21937.34,0
30110030,16:27:10,16:27:10,1145,21,,,,22407.22,0
30110030,16:28:00,16:28:00,2880,22,,,,22768.75,
30110030,16:28:51,16:28:51,998,23,,,,23285.76,0
30110030,16:30:00,16:30:00,2842,24,,,,23852.55,0
30110030,16:31:20,16:31:20,10090,25,,,,24448.6,0
30110030,16:32:45,16:32:45,10641,26,,,,25095.21,0
30110030,16:34:39,16:34:39,10643,27,,,,25736.93,0
30110030,16:35:54,16:35:54,10645,28,,,,26138.69,0
30110030,16:37:21,16:37:21,10647,29,,,,26463.81,0
30110030,16:38:00,16:38:00,8602,30,,,,26760.04,
30110030,16:39:59,16:39:59,10396,31,,,,27249.82,0
30110030,16:43:10,16:43:10,10392,32,,,,28369.77,0
30110030,16:44:31,16:44:31,2883,33,,,,29128.16,0
30110030,16:46:00,16:46:00,2884,34,,,,29988,0
30110030,16:46:19,16:46:19,2885,35,,,,30164.87,0
30110030,16:48:11,16:48:11,7908,36,,,,30554.17,0
30110030,16:49:36,16:49:36,4049,37,,,,31280.11,0
30110030,16:50:04,16:50:04,4050,38,,,,31492.31,0
30110030,16:51:09,16:51:09,4051,39,,,,31952.13,0
30110030,16:51:44,16:51:44,4052,40,,,,32222.65,0
30110030,16:52:32,16:52:32,4053,41,,,,32579.63,0
30110030,16:53:00,16:53:00,4054,42,,,,32788.87,
30110030,16:55:46,16:55:46,4055,43,,,,33061.5,0
30110030,16:57:21,16:57:21,9672,44,,,,33201.98,0
30110030,17:00:00,17:00:00,7499,45,,1,,33473.45,
30110040,15:49:00,15:49:00,9943,1,,,1,0,
30110040,15:50:55,15:50:55,5732,2,,,,1244.26,0
30110040,15:51:34,15:51:34,2127,3,,,,1851.87,0
30110040,15:52:36,15:52:36,3836,4,,,,2512.32,0
30110040,15:58:00,15:58:00,9487,5,,,,6434.86,
30110040,16:04:00,16:04:00,9520,6,,,,9564.54,
30110040,16:10:00,16:10:00,3344,7,,,,12091.96,
30110040,16:13:19,16:13:19,657,8,,,,14665.02,0
30110040,16:19:00,16:19:00,658,9,,,,19068.46,
30110040,16:19:25,16:19:25,2870,10,,,,19251.2,0
30110040,16:20:05,16:20:05,2871,11,,,,19552.2,0
30110040,16:20:54,16:20:54,2872,12,,,,19846.83,0
30110040,16:21:20,16:21:20,2873,13,,,,20023.69,0
30110040,16:21:36,16:21:36,6649,14,,,,20155.31,0
30110040,16:22:31,16:22:31,2874,15,,,,20474.44,0
30110040,16:23:13,16:23:13,2875,16,,,,20764.73,0
30110040,16:23:42,16:23:42,2876,17,,,,20984.92,0
30110040,16:24:28,16:24:28,2877,18,,,,21312.14,0
30110040,16:25:01,16:25:01,2878,19,,,,21559.88,0
30110040,16:25:55,16:25:55,2879,20,,,,21937.34,0
30110040,16:27:10,16:27:10,1145,21,,,,22407.22,0
30110040,16:28:00,16:28:00,2880,22,,,,22768.75,
30110040,16:28:51,16:28:51,998,23,,,,23285.76,0
30110040,16:30:00,16:30:00,2842,24,,,,23852.55,0
30110040,16:31:20,16:31:20,10090,25,,,,24448.6,0
30110040,16:32:45,16:32:45,10641,26,,,,25095.21,0
30110040,16:34:39,16:34:39,10643,27,,,,25736.93,0
30110040,16:35:54,16:35:54,10645,28,,,,26138.69,0
30110040,16:37:21,16:37:21,10647,29,,,,26463.81,0
30110040,16:38:00,16:38:00,8602,30,,,,26760.04,
30110040,16:39:59,16:39:59,10396,31,,,,27249.82,0
30110040,16:43:10,16:43:10,10392,32,,,,28369.77,0
30110040,16:44:31,16:44:31,2883,33,,,,29128.16,0
30110040,16:46:00,16:46:00,2884,34,,,,29988,0
30110040,16:46:19,16:46:19,2885,35,,,,30164.87,0
30110040,16:48:11,16:48:11,7908,36,,,,30554.17,0
30110040,16:49:36,16:49:36,4049,37,,,,31280.11,0
30110040,16:50:04,16:50:04,4050,38,,,,31492.31,0
30110040,16:51:09,16:51:09,4051,39,,,,31952.13,0
30110040,16:51:44,16:51:44,4052,40,,,,32222.65,0
30110040,16:52:32,16:52:32,4053,41,,,,32579.63,0
30110040,16:53:00,16:53:00,4054,42,,,,32788.87,
30110040,16:55:46,16:55:46,4055,43,,,,33061.5,0
30110040,16:57:21,16:57:21,9672,44,,,,33201.98,0
30110040,17:00:00,17:00:00,7499,45,,1,,33473.45,
30110050,15:49:00,15:49:00,9943,1,,,1,0,
30110050,15:50:55,15:50:55,5732,2,,,,1244.26,0
30110050,15:51:34,15:51:34,2127,3,,,,1851.87,0
30110050,15:52:36,15:52:36,3836,4,,,,2512.32,0
30110050,15:58:00,15:58:00,9487,5,,,,6434.86,
30110050,16:04:00,16:04:00,9520,6,,,,9564.54,
30110050,16:10:00,16:10:00,3344,7,,,,12091.96,
30110050,16:13:19,16:13:19,657,8,,,,14665.02,0
30110050,16:19:00,16:19:00,658,9,,,,19068.46,
30110050,16:19:25,16:19:25,2870,10,,,,19251.2,0
30110050,16:20:05,16:20:05,2871,11,,,,19552.2,0
30110050,16:20:54,16:20:54,2872,12,,,,19846.83,0
30110050,16:21:20,16:21:20,2873,13,,,,20023.69,0
30110050,16:21:36,16:21:36,6649,14,,,,20155.31,0
30110050,16:22:31,16:22:31,2874,15,,,,20474.44,0
30110050,16:23:13,16:23:13,2875,16,,,,20764.73,0
30110050,16:23:42,16:23:42,2876,17,,,,20984.92,0
30110050,16:24:28,16:24:28,2877,18,,,,21312.14,0
30110050,16:25:01,16:25:01,2878,19,,,,21559.88,0
30110050,16:25:55,16:25:55,2879,20,,,,21937.34,0
30110050,16:27:10,16:27:10,1145,21,,,,22407.22,0
30110050,16:28:00,16:28:00,2880,22,,,,22768.75,
30110050,16:28:51,16:28:51,998,23,,,,23285.76,0
30110050,16:30:00,16:30:00,2842,24,,,,23852.55,0
30110050,16:31:20,16:31:20,10090,25,,,,24448.6,0
30110050,16:32:45,16:32:45,10641,26,,,,25095.21,0
30110050,16:34:39,16:34:39,10643,27,,,,25736.93,0
30110050,16:35:54,16:35:54,10645,28,,,,26138.69,0
30110050,16:37:21,16:37:21,10647,29,,,,26463.81,0
30110050,16:38:00,16:38:00,8602,30,,,,26760.04,
30110050,16:39:59,16:39:59,10396,31,,,,27249.82,0
30110050,16:43:10,16:43:10,10392,32,,,,28369.77,0
30110050,16:44:31,16:44:31,2883,33,,,,29128.16,0
30110050,16:46:00,16:46:00,2884,34,,,,29988,0
30110050,16:46:19,16:46:19,2885,35,,,,30164.87,0
30110050,16:48:11,16:48:11,7908,36,,,,30554.17,0
30110050,16:49:36,16:49:36,4049,37,,,,31280.11,0
30110050,16:50:04,16:50:04,4050,38,,,,31492.31,0
30110050,16:51:09,16:51:09,4051,39,,,,31952.13,0
30110050,16:51:44,16:51:44,4052,40,,,,32222.65,0
30110050,16:52:32,16:52:32,4053,41,,,,32579.63,0
30110050,16:53:00,16:53:00,4054,42,,,,32788.87,
30110050,16:55:46,16:55:46,4055,43,,,,33061.5,0
30110050,16:57:21,16:57:21,9672,44,,,,33201.98,0
30110050,17:00:00,17:00:00,7499,45,,1,,33473.45,
30110060,15:49:00,15:49:00,9943,1,,,1,0,
30110060,15:50:55,15:50:55,5732,2,,,,1244.26,0
30110060,15:51:34,15:51:34,2127,3,,,,1851.87,0
30110060,15:52:36,15:52:36,3836,4,,,,2512.32,0
30110060,15:58:00,15:58:00,9487,5,,,,6434.86,
30110060,16:04:00,16:04:00,9520,6,,,,9564.54,
30110060,16:10:00,16:10:00,3344,7,,,,12091.96,
30110060,16:13:19,16:13:19,657,8,,,,14665.02,0
30110060,16:19:00,16:19:00,658,9,,,,19068.46,
30110060,16:19:25,16:19:25,2870,10,,,,19251.2,0
30110060,16:20:05,16:20:05,2871,11,,,,19552.2,0
30110060,16:20:54,16:20:54,2872,12,,,,19846.83,0
30110060,16:21:20,16:21:20,2873,13,,,,20023.69,0
30110060,16:21:36,16:21:36,6649,14,,,,20155.31,0
30110060,16:22:31,16:22:31,2874,15,,,,20474.44,0
30110060,16:23:13,16:23:13,2875,16,,,,20764.73,0
30110060,16:23:42,16:23:42,2876,17,,,,20984.92,0
30110060,16:24:28,16:24:28,2877,18,,,,21312.14,0
30110060,16:25:01,16:25:01,2878,19,,,,21559.88,0
30110060,16:25:55,16:25:55,2879,20,,,,21937.34,0
30110060,16:27:10,16:27:10,1145,21,,,,22407.22,0
30110060,16:28:00,16:28:00,2880,22,,,,22768.75,
30110060,16:28:51,16:28:51,998,23,,,,23285.76,0
30110060,16:30:00,16:30:00,2842,24,,,,23852.55,0
30110060,16:31:20,16:31:20,10090,25,,,,24448.6,0
30110060,16:32:45,16:32:45,10641,26,,,,25095.21,0
30110060,16:34:39,16:34:39,10643,27,,,,25736.93,0
30110060,16:35:54,16:35:54,10645,28,,,,26138.69,0
30110060,16:37:21,16:37:21,10647,29,,,,26463.81,0
30110060,16:38:00,16:38:00,8602,30,,,,26760.04,
30110060,16:39:59,16:39:59,10396,31,,,,27249.82,0
30110060,16:43:10,16:43:10,10392,32,,,,28369.77,0
30110060,16:44:31,16:44:31,2883,33,,,,29128.16,0
30110060,16:46:00,16:46:00,2884,34,,,,29988,0
30110060,16:46:19,16:46:19,2885,35,,,,30164.87,0
30110060,16:48:11,16:48:11,7908,36,,,,30554.17,0
30110060,16:49:36,16:49:36,4049,37,,,,31280.11,0
30110060,16:50:04,16:50:04,4050,38,,,,31492.31,0
30110060,16:51:09,16:51:09,4051,39,,,,31952.13,0
30110060,16:51:44,16:51:44,4052,40,,,,32222.65,0
30110060,16:52:32,16:52:32,4053,41,,,,32579.63,0
30110060,16:53:00,16:53:00,4054,42,,,,32788.87,
30110060,16:55:46,16:55:46,4055,43,,,,33061.5,0
30110060,16:57:21,16:57:21,9672,44,,,,33201.98,0
30110060,17:00:00,17:00:00,7499,45,,1,,33473.45,
30445090,14:45:00,14:45:00,9943,1,,,1,0,
30445090,14:48:26,14:48:26,5732,2,,,,1244.26,0
30445090,14:50:05,14:50:05,2127,3,,,,1868.42,0
30445090,14:53:00,14:53:00,2514,4,,,,2880.46,
30445090,15:00:58,15:00:58,160,5,,,,6501.33,0
30445090,15:03:00,15:03:00,10161,6,,,,7429.62,
30445090,15:08:00,15:08:00,9520,7,,,,10608.02,
30445090,15:13:00,15:13:00,3344,8,,,,13136.75,
30445090,15:15:59,15:15:59,657,9,,,,15707,0
30445090,15:21:00,15:21:00,658,10,,,,20105.23,
30445090,15:21:22,15:21:22,2870,11,,,,20287.97,0
30445090,15:21:58,15:21:58,2871,12,,,,20588.97,0
30445090,15:22:42,15:22:42,2872,13,,,,20883.6,0
30445090,15:23:04,15:23:04,2873,14,,,,21060.46,0
30445090,15:23:19,15:23:19,6649,15,,,,21192.08,0
30445090,15:24:08,15:24:08,2874,16,,,,21511.21,0
30445090,15:24:45,15:24:45,2875,17,,,,21801.5,0
30445090,15:25:11,15:25:11,2876,18,,,,22021.69,0
30445090,15:25:51,15:25:51,2877,19,,,,22348.91,0
30445090,15:26:21,15:26:21,2878,20,,,,22596.65,0
30445090,15:27:09,15:27:09,2879,21,,,,22974.11,0
30445090,15:28:16,15:28:16,1145,22,,,,23443.99,0
30445090,15:29:00,15:29:00,2880,23,,,,23805.52,
30445090,15:29:41,15:29:41,998,24,,,,24322.53,0
30445090,15:30:36,15:30:36,2842,25,,,,24889.32,0
30445090,15:31:40,15:31:40,10090,26,,,,25485.37,0
30445090,15:32:47,15:32:47,10641,27,,,,26135.6,0
30445090,15:34:19,15:34:19,10643,28,,,,26777.32,0
30445090,15:35:19,15:35:19,10645,29,,,,27179.08,0
30445090,15:36:29,15:36:29,10647,30,,,,27504.2,0
30445090,15:37:00,15:37:00,8602,31,,,,27800.43,
30445090,15:38:43,15:38:43,10396,32,,,,28290.21,0
30445090,15:41:30,15:41:30,10392,33,,,,29410.16,0
30445090,15:42:42,15:42:42,2883,34,,,,30168.57,0
30445090,15:43:58,15:43:58,2884,35,,,,31028.41,0
30445090,15:44:15,15:44:15,2885,36,,,,31205.28,0
30445090,15:45:52,15:45:52,7908,37,,,,31594.58,0
30445090,15:47:06,15:47:06,4049,38,,,,32320.52,0
30445090,15:47:30,15:47:30,4050,39,,,,32532.72,0
30445090,15:48:26,15:48:26,4051,40,,,,32992.54,0
30445090,15:48:57,15:48:57,4052,41,,,,33263.06,0
30445090,15:49:38,15:49:38,4053,42,,,,33620.04,0
30445090,15:50:00,15:50:00,4054,43,,,,33829.14,
30445090,15:50:45,15:50:45,10436,44,,,,34207.95,0
30445090,15:53:00,15:53:00,8628,45,,,,35283.31,
30445090,15:54:58,15:54:58,9673,46,,,,35825.82,0
30445090,15:56:01,15:56:01,4055,47,,,,36099.3,0
30445090,15:56:45,15:56:45,9672,48,,,,36239.78,0
30445090,15:58:00,15:58:00,7499,49,,1,,36511.25,
30851070,18:32:00,18:32:00,9943,1,,,1,0,
30851070,18:35:26,18:35:26,5732,2,,,,1244.26,0
30851070,18:37:05,18:37:05,2127,3,,,,1868.42,0
30851070,18:40:00,18:40:00,2514,4,,,,2880.46,
30851070,18:47:58,18:47:58,160,5,,,,6501.33,0
30851070,18:50:00,18:50:00,10161,6,,,,7429.62,
30851070,18:55:00,18:55:00,9520,7,,,,10608.02,
30851070,19:00:00,19:00:00,3344,8,,,,13136.75,
30851070,19:02:59,19:02:59,657,9,,,,15707,0
30851070,19:08:00,19:08:00,658,10,,,,20105.23,
30851070,19:08:22,19:08:22,2870,11,,,,20287.97,0
30851070,19:08:58,19:08:58,2871,12,,,,20588.97,0
30851070,19:09:42,19:09:42,2872,13,,,,20883.6,0
30851070,19:10:04,19:10:04,2873,14,,,,21060.46,0
30851070,19:10:19,19:10:19,6649,15,,,,21192.08,0
30851070,19:11:08,19:11:08,2874,16,,,,21511.21,0
30851070,19:11:45,19:11:45,2875,17,,,,21801.5,0
30851070,19:12:11,19:12:11,2876,18,,,,22021.69,0
30851070,19:12:51,19:12:51,2877,19,,,,22348.91,0
30851070,19:13:21,19:13:21,2878,20,,,,22596.65,0
30851070,19:14:09,19:14:09,2879,21,,,,22974.11,0
30851070,19:15:16,19:15:16,1145,22,,,,23443.99,0
30851070,19:16:00,19:16:00,2880,23,,,,23805.52,
30851070,19:16:41,19:16:41,998,24,,,,24322.53,0
30851070,19:17:36,19:17:36,2842,25,,,,24889.32,0
30851070,19:18:40,19:18:40,10090,26,,,,25485.37,0
30851070,19:19:47,19:19:47,10641,27,,,,26135.6,0
30851070,19:21:19,19:21:19,10643,28,,,,26777.32,0
30851070,19:22:19,19:22:19,10645,29,,,,27179.08,0
30851070,19:23:29,19:23:29,10647,30,,,,27504.2,0
30851070,19:24:00,19:24:00,8602,31,,,,27800.43,
30851070,19:25:43,19:25:43,10396,32,,,,28290.21,0
30851070,19:28:30,19:28:30,10392,33,,,,29410.16,0
30851070,19:29:42,19:29:42,2883,34,,,,30168.57,0
30851070,19:30:58,19:30:58,2884,35,,,,31028.41,0
30851070,19:31:15,19:31:15,2885,36,,,,31205.28,0
30851070,19:32:52,19:32:52,7908,37,,,,31594.58,0
30851070,19:34:06,19:34:06,4049,38,,,,32320.52,0
30851070,19:34:30,19:34:30,4050,39,,,,32532.72,0
30851070,19:35:26,19:35:26,4051,40,,,,32992.54,0
30851070,19:35:57,19:35:57,4052,41,,,,33263.06,0
30851070,19:36:38,19:36:38,4053,42,,,,33620.04,0
30851070,19:37:00,19:37:00,4054,43,,,,33829.14,
30851070,19:37:45,19:37:45,10436,44,,,,34207.95,0
30851070,19:40:00,19:40:00,8628,45,,,,35283.31,
30851070,19:41:58,19:41:58,9673,46,,,,35825.82,0
30851070,19:43:01,19:43:01,4055,47,,,,36099.3,0
30851070,19:43:45,19:43:45,9672,48,,,,36239.78,0
30851070,19:45:00,19:45:00,7499,49,,1,,36511.25,
30907090,23:45:00,23:45:00,9943,1,,,1,0,
30907090,23:48:26,23:48:26,5732,2,,,,1244.26,0
30907090,23:50:05,23:50:05,2127,3,,,,1868.42,0
30907090,23:53:00,23:53:00,2514,4,,,,2880.46,
30907090,24:00:10,24:00:10,160,5,,,,6501.33,0
30907090,24:02:00,24:02:00,10161,6,,,,7429.62,
30907090,24:07:00,24:07:00,9520,7,,,,10608.02,
30907090,24:12:00,24:12:00,3344,8,,,,13136.75,
30907090,24:14:59,24:14:59,657,9,,,,15707,0
30907090,24:20:00,24:20:00,658,10,,,,20105.23,
30907090,24:20:19,24:20:19,2870,11,,,,20287.97,0
30907090,24:20:51,24:20:51,2871,12,,,,20588.97,0
30907090,24:21:29,24:21:29,2872,13,,,,20883.6,0
30907090,24:21:49,24:21:49,2873,14,,,,21060.46,0
30907090,24:22:02,24:22:02,6649,15,,,,21192.08,0
30907090,24:22:44,24:22:44,2874,16,,,,21511.21,0
30907090,24:23:17,24:23:17,2875,17,,,,21801.5,0
30907090,24:23:39,24:23:39,2876,18,,,,22021.69,0
30907090,24:24:15,24:24:15,2877,19,,,,22348.91,0
30907090,24:24:40,24:24:40,2878,20,,,,22596.65,0
30907090,24:25:23,24:25:23,2879,21,,,,22974.11,0
30907090,24:26:21,24:26:21,1145,22,,,,23443.99,0
30907090,24:27:00,24:27:00,2880,23,,,,23805.52,
30907090,24:27:41,24:27:41,998,24,,,,24322.53,0
30907090,24:28:36,24:28:36,2842,25,,,,24889.32,0
30907090,24:29:40,24:29:40,10090,26,,,,25485.37,0
30907090,24:30:47,24:30:47,10641,27,,,,26135.6,0
30907090,24:32:19,24:32:19,10643,28,,,,26777.32,0
30907090,24:33:19,24:33:19,10645,29,,,,27179.08,0
30907090,24:34:29,24:34:29,10647,30,,,,27504.2,0
30907090,24:35:00,24:35:00,8602,31,,,,27800.43,
30907090,24:36:35,24:36:35,10396,32,,,,28290.21,0
30907090,24:39:09,24:39:09,10392,33,,,,29410.16,0
30907090,24:40:15,24:40:15,2883,34,,,,30168.57,0
30907090,24:41:26,24:41:26,2884,35,,,,31028.41,0
30907090,24:41:41,24:41:41,2885,36,,,,31205.28,0
30907090,24:43:11,24:43:11,7908,37,,,,31594.58,0
30907090,24:44:19,24:44:19,4049,38,,,,32320.52,0
30907090,24:44:41,24:44:41,4050,39,,,,32532.72,0
30907090,24:45:34,24:45:34,4051,40,,,,32992.54,0
30907090,24:46:01,24:46:01,4052,41,,,,33263.06,0
30907090,24:46:40,24:46:40,4053,42,,,,33620.04,0
30907090,24:47:00,24:47:00,4054,43,,,,33829.14,
30907090,24:47:45,24:47:45,10436,44,,,,34207.95,0
30907090,24:50:00,24:50:00,8628,45,,,,35283.31,
30907090,24:51:58,24:51:58,9673,46,,,,35825.82,0
30907090,24:53:01,24:53:01,4055,47,,,,36099.3,0
30907090,24:53:45,24:53:45,9672,48,,,,36239.78,0
30907090,24:55:00,24:55:00,7499,49,,1,,36511.25,
3092070,13:32:00,13:32:00,9943,1,,,1,0,
3092070,13:35:26,13:35:26,5732,2,,,,1244.26,0
3092070,13:37:05,13:37:05,2127,3,,,,1868.42,0
3092070,13:40:00,13:40:00,2514,4,,,,2880.46,
3092070,13:47:58,13:47:58,160,5,,,,6501.33,0
3092070,13:50:00,13:50:00,10161,6,,,,7429.62,
3092070,13:55:00,13:55:00,9520,7,,,,10608.02,
3092070,14:00:00,14:00:00,3344,8,,,,13136.75,
3092070,14:02:59,14:02:59,657,9,,,,15707,0
3092070,14:08:00,14:08:00,658,10,,,,20105.23,
3092070,14:08:22,14:08:22,2870,11,,,,20287.97,0
3092070,14:08:58,14:08:58,2871,12,,,,20588.97,0
3092070,14:09:42,14:09:42,2872,13,,,,20883.6,0
3092070,14:10:04,14:10:04,2873,14,,,,21060.46,0
3092070,14:10:19,14:10:19,6649,15,,,,21192.08,0
3092070,14:11:08,14:11:08,2874,16,,,,21511.21,0
3092070,14:11:45,14:11:45,2875,17,,,,21801.5,0
3092070,14:12:11,14:12:11,2876,18,,,,22021.69,0
3092070,14:12:51,14:12:51,2877,19,,,,22348.91,0
3092070,14:13:21,14:13:21,2878,20,,,,22596.65,0
3092070,14:14:09,14:14:09,2879,21,,,,22974.11,0
3092070,14:15:16,14:15:16,1145,22,,,,23443.99,0
3092070,14:16:00,14:16:00,2880,23,,,,23805.52,
3092070,14:16:41,14:16:41,998,24,,,,24322.53,0
3092070,14:17:36,14:17:36,2842,25,,,,24889.32,0
3092070,14:18:40,14:18:40,10090,26,,,,25485.37,0
3092070,14:19:47,14:19:47,10641,27,,,,26135.6,0
3092070,14:21:19,14:21:19,10643,28,,,,26777.32,0
3092070,14:22:19,14:22:19,10645,29,,,,27179.08,0
3092070,14:23:29,14:23:29,10647,30,,,,27504.2,0
3092070,14:24:00,14:24:00,8602,31,,,,27800.43,
3092070,14:25:43,14:25:43,10396,32,,,,28290.21,0
3092070,14:28:30,14:28:30,10392,33,,,,29410.16,0
3092070,14:29:42,14:29:42,2883,34,,,,30168.57,0
3092070,14:30:58,14:30:58,2884,35,,,,31028.41,0
3092070,14:31:15,14:31:15,2885,36,,,,31205.28,0
3092070,14:32:52,14:32:52,7908,37,,,,31594.58,0
3092070,14:34:06,14:34:06,4049,38,,,,32320.52,0
3092070,14:34:30,14:34:30,4050,39,,,,32532.72,0
3092070,14:35:26,14:35:26,4051,40,,,,32992.54,0
3092070,14:35:57,14:35:57,4052,41,,,,33263.06,0
3092070,14:36:38,14:36:38,4053,42,,,,33620.04,0
3092070,14:37:00,14:37:00,4054,43,,,,33829.14,
3092070,14:37:45,14:37:45,10436,44,,,,34207.95,0
3092070,14:40:00,14:40:00,8628,45,,,,35283.31,
3092070,14:41:58,14:41:58,9673,46,,,,35825.82,0
3092070,14:43:01,14:43:01,4055,47,,,,36099.3,0
3092070,14:43:45,14:43:45,9672,48,,,,36239.78,0
3092070,14:45:00,14:45:00,7499,49,,1,,36511.25,
31020100,05:24:00,05:24:00,9943,1,,,1,0,
31020100,05:26:47,05:26:47,5732,2,,,,1244.26,0
31020100,05:28:08,05:28:08,2127,3,,,,1853.38,0
31020100,05:30:00,05:30:00,2514,4,,,,2854.66,
31020100,05:38:46,05:38:46,160,5,,,,6475.53,0
31020100,05:41:00,05:41:00,10161,6,,,,7403.82,
31020100,05:46:00,05:46:00,9520,7,,,,10582.22,
31020100,05:51:00,05:51:00,3344,8,,,,13110.95,
31020100,05:54:14,05:54:14,657,9,,,,15681.2,0
31020100,06:00:00,06:00:00,658,10,,,,20084.66,
31020100,06:00:20,06:00:20,2870,11,,,,20267.4,0
31020100,06:00:50,06:00:50,2871,12,,,,20568.37,0
31020100,06:01:29,06:01:29,2872,13,,,,20863,0
31020100,06:01:49,06:01:49,2873,14,,,,21039.86,0
31020100,06:02:02,06:02:02,6649,15,,,,21171.48,0
31020100,06:02:45,06:02:45,2874,16,,,,21490.61,0
31020100,06:03:19,06:03:19,2875,17,,,,21780.9,0
31020100,06:03:40,06:03:40,2876,18,,,,22000.86,0
31020100,06:04:12,06:04:12,2877,19,,,,22328.82,0
31020100,06:04:38,06:04:38,2878,20,,,,22576.56,0
31020100,06:05:21,06:05:21,2879,21,,,,22954.02,0
31020100,06:06:21,06:06:21,1145,22,,,,23423.9,0
31020100,06:07:00,06:07:00,2880,23,,,,23785.43,
31020100,06:07:46,06:07:46,998,24,,,,24302.44,0
31020100,06:08:49,06:08:49,2842,25,,,,24869.23,0
31020100,06:10:02,06:10:02,10090,26,,,,25465.28,0
31020100,06:11:18,06:11:18,10641,27,,,,26099.71,0
31020100,06:12:59,06:12:59,10643,28,,,,26739.39,0
31020100,06:14:07,06:14:07,10645,29,,,,27143.07,0
31020100,06:15:26,06:15:26,10647,30,,,,27468.19,0
31020100,06:16:00,06:16:00,8602,31,,,,27764.45,
31020100,06:17:09,06:17:09,10396,32,,,,28254.23,0
31020100,06:19:03,06:19:03,10392,33,,,,29370.79,0
31020100,06:19:48,06:19:48,2883,34,,,,30129.75,0
31020100,06:20:42,06:20:42,2884,35,,,,30989.63,0
31020100,06:20:53,06:20:53,2885,36,,,,31166.5,0
31020100,06:21:57,06:21:57,7908,37,,,,31555.54,0
31020100,06:22:27,06:22:27,8626,38,,,,31971.96,0
31020100,06:22:59,06:22:59,9676,39,,,,32490.38,0
31020100,06:23:30,06:23:30,8630,40,,,,33015.64,0
31020100,06:24:00,06:24:00,8628,41,,,,33517.24,
31020100,06:25:12,06:25:12,9673,42,,,,34061.07,0
31020100,06:25:56,06:25:56,4055,43,,,,34355.32,0
31020100,06:26:18,06:26:18,9672,44,,,,34495.79,0
31020100,06:27:00,06:27:00,7499,45,,1,,34767.24,
31122070,08:03:00,08:03:00,9943,1,,,1,0,
31122070,08:06:26,08:06:26,5732,2,,,,1244.26,0
31122070,08:08:05,08:08:05,2127,3,,,,1868.42,0
31122070,08:11:00,08:11:00,2514,4,,,,2880.46,
31122070,08:18:58,08:18:58,160,5,,,,6501.33,0
31122070,08:21:00,08:21:00,10161,6,,,,7429.62,
31122070,08:26:00,08:26:00,9520,7,,,,10608.02,
31122070,08:31:00,08:31:00,3344,8,,,,13136.75,
31122070,08:33:59,08:33:59,657,9,,,,15707,0
31122070,08:39:00,08:39:00,658,10,,,,20105.23,
31122070,08:39:19,08:39:19,2870,11,,,,20287.97,0
31122070,08:39:51,08:39:51,2871,12,,,,20588.97,0
31122070,08:40:29,08:40:29,2872,13,,,,20883.6,0
31122070,08:40:49,08:40:49,2873,14,,,,21060.46,0
31122070,08:41:02,08:41:02,6649,15,,,,21192.08,0
31122070,08:41:44,08:41:44,2874,16,,,,21511.21,0
31122070,08:42:17,08:42:17,2875,17,,,,21801.5,0
31122070,08:42:39,08:42:39,2876,18,,,,22021.69,0
31122070,08:43:15,08:43:15,2877,19,,,,22348.91,0
31122070,08:43:40,08:43:40,2878,20,,,,22596.65,0
31122070,08:44:23,08:44:23,2879,21,,,,22974.11,0
31122070,08:45:21,08:45:21,1145,22,,,,23443.99,0
31122070,08:46:00,08:46:00,2880,23,,,,23805.52,
31122070,08:46:41,08:46:41,998,24,,,,24322.53,0
31122070,08:47:36,08:47:36,2842,25,,,,24889.32,0
31122070,08:48:40,08:48:40,10090,26,,,,25485.37,0
31122070,08:49:47,08:49:47,10641,27,,,,26135.6,0
31122070,08:51:19,08:51:19,10643,28,,,,26777.32,0
31122070,08:52:19,08:52:19,10645,29,,,,27179.08,0
31122070,08:53:29,08:53:29,10647,30,,,,27504.2,0
31122070,08:54:00,08:54:00,8602,31,,,,27800.43,
31122070,08:55:35,08:55:35,10396,32,,,,28290.21,0
31122070,08:58:09,08:58:09,10392,33,,,,29410.16,0
31122070,08:59:15,08:59:15,2883,34,,,,30168.57,0
31122070,09:00:26,09:00:26,2884,35,,,,31028.41,0
31122070,09:00:41,09:00:41,2885,36,,,,31205.28,0
31122070,09:02:11,09:02:11,7908,37,,,,31594.58,0
31122070,09:03:19,09:03:19,4049,38,,,,32320.52,0
31122070,09:03:41,09:03:41,4050,39,,,,32532.72,0
31122070,09:04:34,09:04:34,4051,40,,,,32992.54,0
31122070,09:05:01,09:05:01,4052,41,,,,33263.06,0
31122070,09:05:40,09:05:40,4053,42,,,,33620.04,0
31122070,09:06:00,09:06:00,4054,43,,,,33829.14,
31122070,09:06:45,09:06:45,10436,44,,,,34207.95,0
31122070,09:09:00,09:09:00,8628,45,,,,35283.31,
31122070,09:10:58,09:10:58,9673,46,,,,35825.82,0
31122070,09:12:01,09:12:01,4055,47,,,,36099.3,0
31122070,09:12:45,09:12:45,9672,48,,,,36239.78,0
31122070,09:14:00,09:14:00,7499,49,,1,,36511.25,
31293100,13:51:00,13:51:00,9943,1,,,1,0,
31293100,13:52:55,13:52:55,5732,2,,,,1244.26,0
31293100,13:53:34,13:53:34,2127,3,,,,1851.87,0
31293100,13:54:36,13:54:36,3836,4,,,,2512.32,0
31293100,14:00:00,14:00:00,9487,5,,,,6434.86,
31293100,14:06:00,14:06:00,9520,6,,,,9564.54,
31293100,14:11:00,14:11:00,3344,7,,,,12091.96,
31293100,14:14:19,14:14:19,657,8,,,,14665.02,0
31293100,14:20:00,14:20:00,658,9,,,,19068.46,
31293100,14:20:22,14:20:22,2870,10,,,,19251.2,0
31293100,14:20:58,14:20:58,2871,11,,,,19552.2,0
31293100,14:21:42,14:21:42,2872,12,,,,19846.83,0
31293100,14:22:04,14:22:04,2873,13,,,,20023.69,0
31293100,14:22:19,14:22:19,6649,14,,,,20155.31,0
31293100,14:23:08,14:23:08,2874,15,,,,20474.44,0
31293100,14:23:45,14:23:45,2875,16,,,,20764.73,0
31293100,14:24:11,14:24:11,2876,17,,,,20984.92,0
31293100,14:24:51,14:24:51,2877,18,,,,21312.14,0
31293100,14:25:21,14:25:21,2878,19,,,,21559.88,0
31293100,14:26:09,14:26:09,2879,20,,,,21937.34,0
31293100,14:27:16,14:27:16,1145,21,,,,22407.22,0
31293100,14:28:00,14:28:00,2880,22,,,,22768.75,
31293100,14:28:46,14:28:46,998,23,,,,23285.76,0
31293100,14:29:48,14:29:48,2842,24,,,,23852.55,0
31293100,14:31:00,14:31:00,10090,25,,,,24448.6,0
31293100,14:32:17,14:32:17,10641,26,,,,25095.21,0
31293100,14:33:59,14:33:59,10643,27,,,,25736.93,0
31293100,14:35:07,14:35:07,10645,28,,,,26138.69,0
31293100,14:36:25,14:36:25,10647,29,,,,26463.81,0
31293100,14:37:00,14:37:00,8602,30,,,,26760.04,
31293100,14:38:43,14:38:43,10396,31,,,,27249.82,0
31293100,14:41:29,14:41:29,10392,32,,,,28369.77,0
31293100,14:42:39,14:42:39,2883,33,,,,29128.16,0
31293100,14:43:56,14:43:56,2884,34,,,,29988,0
31293100,14:44:12,14:44:12,2885,35,,,,30164.87,0
31293100,14:45:49,14:45:49,7908,36,,,,30554.17,0
31293100,14:47:03,14:47:03,4049,37,,,,31280.11,0
31293100,14:47:27,14:47:27,4050,38,,,,31492.31,0
31293100,14:48:24,14:48:24,4051,39,,,,31952.13,0
31293100,14:48:54,14:48:54,4052,40,,,,32222.65,0
31293100,14:49:36,14:49:36,4053,41,,,,32579.63,0
31293100,14:50:00,14:50:00,4054,42,,,,32788.87,
31293100,14:52:46,14:52:46,4055,43,,,,33061.5,0
31293100,14:54:21,14:54:21,9672,44,,,,33201.98,0
31293100,14:57:00,14:57:00,7499,45,,1,,33473.45,
31581100,16:19:00,16:19:00,9943,1,,,1,0,
31581100,16:20:55,16:20:55,5732,2,,,,1244.26,0
31581100,16:21:34,16:21:34,2127,3,,,,1851.87,0
31581100,16:22:36,16:22:36,3836,4,,,,2512.32,0
31581100,16:28:00,16:28:00,9487,5,,,,6434.86,
31581100,16:34:00,16:34:00,9520,6,,,,9564.54,
31581100,16:40:00,16:40:00,3344,7,,,,12091.96,
31581100,16:43:19,16:43:19,657,8,,,,14665.02,0
31581100,16:49:00,16:49:00,658,9,,,,19068.46,
31581100,16:49:25,16:49:25,2870,10,,,,19251.2,0
31581100,16:50:05,16:50:05,2871,11,,,,19552.2,0
31581100,16:50:54,16:50:54,2872,12,,,,19846.83,0
31581100,16:51:20,16:51:20,2873,13,,,,20023.69,0
31581100,16:51:36,16:51:36,6649,14,,,,20155.31,0
31581100,16:52:31,16:52:31,2874,15,,,,20474.44,0
31581100,16:53:13,16:53:13,2875,16,,,,20764.73,0
31581100,16:53:42,16:53:42,2876,17,,,,20984.92,0
31581100,16:54:28,16:54:28,2877,18,,,,21312.14,0
31581100,16:55:01,16:55:01,2878,19,,,,21559.88,0
31581100,16:55:55,16:55:55,2879,20,,,,21937.34,0
31581100,16:57:10,16:57:10,1145,21,,,,22407.22,0
31581100,16:58:00,16:58:00,2880,22,,,,22768.75,
31581100,16:58:51,16:58:51,998,23,,,,23285.76,0
31581100,17:00:00,17:00:00,2842,24,,,,23852.55,0
31581100,17:01:20,17:01:20,10090,25,,,,24448.6,0
31581100,17:02:45,17:02:45,10641,26,,,,25095.21,0
31581100,17:04:39,17:04:39,10643,27,,,,25736.93,0
31581100,17:05:54,17:05:54,10645,28,,,,26138.69,0
31581100,17:07:21,17:07:21,10647,29,,,,26463.81,0
31581100,17:08:00,17:08:00,8602,30,,,,26760.04,
31581100,17:10:06,17:10:06,10396,31,,,,27249.82,0
31581100,17:13:31,17:13:31,10392,32,,,,28369.77,0
31581100,17:14:58,17:14:58,2883,33,,,,29128.16,0
31581100,17:16:32,17:16:32,2884,34,,,,29988,0
31581100,17:16:52,17:16:52,2885,35,,,,30164.87,0
31581100,17:18:51,17:18:51,7908,36,,,,30554.17,0
31581100,17:20:23,17:20:23,4049,37,,,,31280.11,0
31581100,17:20:52,17:20:52,4050,38,,,,31492.31,0
31581100,17:22:02,17:22:02,4051,39,,,,31952.13,0
31581100,17:22:39,17:22:39,4052,40,,,,32222.65,0
31581100,17:23:30,17:23:30,4053,41,,,,32579.63,0
31581100,17:24:00,17:24:00,4054,42,,,,32788.87,
31581100,17:26:46,17:26:46,4055,43,,,,33061.5,0
31581100,17:28:21,17:28:21,9672,44,,,,33201.98,0
31581100,17:31:00,17:31:00,7499,45,,1,,33473.45,
31867100,20:25:00,20:25:00,9943,1,,,1,0,
31867100,20:26:55,20:26:55,5732,2,,,,1244.26,0
31867100,20:27:34,20:27:34,2127,3,,,,1851.87,0
31867100,20:28:36,20:28:36,3836,4,,,,2512.32,0
31867100,20:34:00,20:34:00,9487,5,,,,6434.86,
31867100,20:39:00,20:39:00,9520,6,,,,9564.54,
31867100,20:43:00,20:43:00,3344,7,,,,12091.96,
31867100,20:46:19,20:46:19,657,8,,,,14665.02,0
31867100,20:52:00,20:52:00,658,9,,,,19068.46,
31867100,20:52:17,20:52:17,2870,10,,,,19251.2,0
31867100,20:52:43,20:52:43,2871,11,,,,19552.2,0
31867100,20:53:16,20:53:16,2872,12,,,,19846.83,0
31867100,20:53:33,20:53:33,2873,13,,,,20023.69,0
31867100,20:53:44,20:53:44,6649,14,,,,20155.31,0
31867100,20:54:21,20:54:21,2874,15,,,,20474.44,0
31867100,20:54:49,20:54:49,2875,16,,,,20764.73,0
31867100,20:55:08,20:55:08,2876,17,,,,20984.92,0
31867100,20:55:38,20:55:38,2877,18,,,,21312.14,0
31867100,20:56:00,20:56:00,2878,19,,,,21559.88,0
31867100,20:56:37,20:56:37,2879,20,,,,21937.34,0
31867100,20:57:27,20:57:27,1145,21,,,,22407.22,0
31867100,20:58:00,20:58:00,2880,22,,,,22768.75,
31867100,20:58:46,20:58:46,998,23,,,,23285.76,0
31867100,20:59:48,20:59:48,2842,24,,,,23852.55,0
31867100,21:01:00,21:01:00,10090,25,,,,24448.6,0
31867100,21:02:17,21:02:17,10641,26,,,,25095.21,0
31867100,21:03:59,21:03:59,10643,27,,,,25736.93,0
31867100,21:05:07,21:05:07,10645,28,,,,26138.69,0
31867100,21:06:25,21:06:25,10647,29,,,,26463.81,0
31867100,21:07:00,21:07:00,8602,30,,,,26760.04,
31867100,21:08:19,21:08:19,10396,31,,,,27249.82,0
31867100,21:10:27,21:10:27,10392,32,,,,28369.77,0
31867100,21:11:21,21:11:21,2883,33,,,,29128.16,0
31867100,21:12:20,21:12:20,2884,34,,,,29988,0
31867100,21:12:32,21:12:32,2885,35,,,,30164.87,0
31867100,21:13:47,21:13:47,7908,36,,,,30554.17,0
31867100,21:14:44,21:14:44,4049,37,,,,31280.11,0
31867100,21:15:02,21:15:02,4050,38,,,,31492.31,0
31867100,21:15:46,21:15:46,4051,39,,,,31952.13,0
31867100,21:16:09,21:16:09,4052,40,,,,32222.65,0
31867100,21:16:41,21:16:41,4053,41,,,,32579.63,0
31867100,21:17:00,21:17:00,4054,42,,,,32788.87,
31867100,21:18:58,21:18:58,4055,43,,,,33061.5,0
31867100,21:20:06,21:20:06,9672,44,,,,33201.98,0
31867100,21:22:00,21:22:00,7499,45,,1,,33473.45,
31904100,05:52:00,05:52:00,9943,1,,,1,0,
31904100,05:54:47,05:54:47,5732,2,,,,1244.26,0
31904100,05:56:08,05:56:08,2127,3,,,,1853.38,0
31904100,05:58:00,05:58:00,2514,4,,,,2854.66,
31904100,06:06:46,06:06:46,160,5,,,,6475.53,0
31904100,06:09:00,06:09:00,10161,6,,,,7403.82,
31904100,06:14:00,06:14:00,9520,7,,,,10582.22,
31904100,06:19:00,06:19:00,3344,8,,,,13110.95,
31904100,06:22:14,06:22:14,657,9,,,,15681.2,0
31904100,06:28:00,06:28:00,658,10,,,,20084.66,
31904100,06:28:20,06:28:20,2870,11,,,,20267.4,0
31904100,06:28:50,06:28:50,2871,12,,,,20568.37,0
31904100,06:29:29,06:29:29,2872,13,,,,20863,0
31904100,06:29:49,06:29:49,2873,14,,,,21039.86,0
31904100,06:30:02,06:30:02,6649,15,,,,21171.48,0
31904100,06:30:45,06:30:45,2874,16,,,,21490.61,0
31904100,06:31:19,06:31:19,2875,17,,,,21780.9,0
31904100,06:31:40,06:31:40,2876,18,,,,22000.86,0
31904100,06:32:12,06:32:12,2877,19,,,,22328.82,0
31904100,06:32:38,06:32:38,2878,20,,,,22576.56,0
31904100,06:33:21,06:33:21,2879,21,,,,22954.02,0
31904100,06:34:21,06:34:21,1145,22,,,,23423.9,0
31904100,06:35:00,06:35:00,2880,23,,,,23785.43,
31904100,06:35:46,06:35:46,998,24,,,,24302.44,0
31904100,06:36:49,06:36:49,2842,25,,,,24869.23,0
31904100,06:38:02,06:38:02,10090,26,,,,25465.28,0
31904100,06:39:18,06:39:18,10641,27,,,,26099.71,0
31904100,06:40:59,06:40:59,10643,28,,,,26739.39,0
31904100,06:42:07,06:42:07,10645,29,,,,27143.07,0
31904100,06:43:26,06:43:26,10647,30,,,,27468.19,0
31904100,06:44:00,06:44:00,8602,31,,,,27764.45,
31904100,06:45:09,06:45:09,10396,32,,,,28254.23,0
31904100,06:47:03,06:47:03,10392,33,,,,29370.79,0
31904100,06:47:48,06:47:48,2883,34,,,,30129.75,0
31904100,06:48:42,06:48:42,2884,35,,,,30989.63,0
31904100,06:48:53,06:48:53,2885,36,,,,31166.5,0
31904100,06:49:57,06:49:57,7908,37,,,,31555.54,0
31904100,06:50:27,06:50:27,8626,38,,,,31971.96,0
31904100,06:50:59,06:50:59,9676,39,,,,32490.38,0
31904100,06:51:30,06:51:30,8630,40,,,,33015.64,0
31904100,06:52:00,06:52:00,8628,41,,,,33517.24,
31904100,06:53:12,06:53:12,9673,42,,,,34061.07,0
31904100,06:53:56,06:53:56,4055,43,,,,34355.32,0
31904100,06:54:18,06:54:18,9672,44,,,,34495.79,0
31904100,06:55:00,06:55:00,7499,45,,1,,34767.24,
31917110,14:32:00,14:32:00,9943,1,,,1,0,
31917110,14:35:26,14:35:26,5732,2,,,,1244.26,0
31917110,14:37:05,14:37:05,2127,3,,,,1868.42,0
31917110,14:40:00,14:40:00,2514,4,,,,2880.46,
31917110,14:47:58,14:47:58,160,5,,,,6501.33,0
31917110,14:50:00,14:50:00,10161,6,,,,7429.62,
31917110,14:55:00,14:55:00,9520,7,,,,10608.02,
31917110,15:00:00,15:00:00,3344,8,,,,13136.75,
31917110,15:02:59,15:02:59,657,9,,,,15707,0
31917110,15:08:00,15:08:00,658,10,,,,20105.23,
31917110,15:08:22,15:08:22,2870,11,,,,20287.97,0
31917110,15:08:58,15:08:58,2871,12,,,,20588.97,0
31917110,15:09:42,15:09:42,2872,13,,,,20883.6,0
31917110,15:10:04,15:10:04,2873,14,,,,21060.46,0
31917110,15:10:19,15:10:19,6649,15,,,,21192.08,0
31917110,15:11:08,15:11:08,2874,16,,,,21511.21,0
31917110,15:11:45,15:11:45,2875,17,,,,21801.5,0
31917110,15:12:11,15:12:11,2876,18,,,,22021.69,0
31917110,15:12:51,15:12:51,2877,19,,,,22348.91,0
31917110,15:13:21,15:13:21,2878,20,,,,22596.65,0
31917110,15:14:09,15:14:09,2879,21,,,,22974.11,0
31917110,15:15:16,15:15:16,1145,22,,,,23443.99,0
31917110,15:16:00,15:16:00,2880,23,,,,23805.52,
31917110,15:16:41,15:16:41,998,24,,,,24322.53,0
31917110,15:17:36,15:17:36,2842,25,,,,24889.32,0
31917110,15:18:40,15:18:40,10090,26,,,,25485.37,0
31917110,15:19:47,15:19:47,10641,27,,,,26135.6,0
31917110,15:21:19,15:21:19,10643,28,,,,26777.32,0
31917110,15:22:19,15:22:19,10645,29,,,,27179.08,0
31917110,15:23:29,15:23:29,10647,30,,,,27504.2,0
31917110,15:24:00,15:24:00,8602,31,,,,27800.43,
31917110,15:25:43,15:25:43,10396,32,,,,28290.21,0
31917110,15:28:30,15:28:30,10392,33,,,,29410.16,0
31917110,15:29:42,15:29:42,2883,34,,,,30168.57,0
31917110,15:30:58,15:30:58,2884,35,,,,31028.41,0
31917110,15:31:15,15:31:15,2885,36,,,,31205.28,0
31917110,15:32:52,15:32:52,7908,37,,,,31594.58,0
31917110,15:34:06,15:34:06,4049,38,,,,32320.52,0
31917110,15:34:30,15:34:30,4050,39,,,,32532.72,0
31917110,15:35:26,15:35:26,4051,40,,,,32992.54,0
31917110,15:35:57,15:35:57,4052,41,,,,33263.06,0
31917110,15:36:38,15:36:38,4053,42,,,,33620.04,0
31917110,15:37:00,15:37:00,4054,43,,,,33829.14,
31917110,15:37:45,15:37:45,10436,44,,,,34207.95,0
31917110,15:40:00,15:40:00,8628,45,,,,35283.31,
31917110,15:41:58,15:41:58,9673,46,,,,35825.82,0
31917110,15:43:01,15:43:01,4055,47,,,,36099.3,0
31917110,15:43:45,15:43:45,9672,48,,,,36239.78,0
31917110,15:45:00,15:45:00,7499,49,,1,,36511.25,
31972100,20:55:00,20:55:00,9943,1,,,1,0,
31972100,20:56:55,20:56:55,5732,2,,,,1244.26,0
31972100,20:57:34,20:57:34,2127,3,,,,1851.87,0
31972100,20:58:36,20:58:36,3836,4,,,,2512.32,0
31972100,21:04:00,21:04:00,9487,5,,,,6434.86,
31972100,21:09:00,21:09:00,9520,6,,,,9564.54,
31972100,21:13:00,21:13:00,3344,7,,,,12091.96,
31972100,21:16:19,21:16:19,657,8,,,,14665.02,0
31972100,21:22:00,21:22:00,658,9,,,,19068.46,
31972100,21:22:17,21:22:17,2870,10,,,,19251.2,0
31972100,21:22:43,21:22:43,2871,11,,,,19552.2,0
31972100,21:23:16,21:23:16,2872,12,,,,19846.83,0
31972100,21:23:33,21:23:33,2873,13,,,,20023.69,0
31972100,21:23:44,21:23:44,6649,14,,,,20155.31,0
31972100,21:24:21,21:24:21,2874,15,,,,20474.44,0
31972100,21:24:49,21:24:49,2875,16,,,,20764.73,0
31972100,21:25:08,21:25:08,2876,17,,,,20984.92,0
31972100,21:25:38,21:25:38,2877,18,,,,21312.14,0
31972100,21:26:00,21:26:00,2878,19,,,,21559.88,0
31972100,21:26:37,21:26:37,2879,20,,,,21937.34,0
31972100,21:27:27,21:27:27,1145,21,,,,22407.22,0
31972100,21:28:00,21:28:00,2880,22,,,,22768.75,
31972100,21:28:46,21:28:46,998,23,,,,23285.76,0
31972100,21:29:48,21:29:48,2842,24,,,,23852.55,0
31972100,21:31:00,21:31:00,10090,25,,,,24448.6,0
31972100,21:32:17,21:32:17,10641,26,,,,25095.21,0
31972100,21:33:59,21:33:59,10643,27,,,,25736.93,0
31972100,21:35:07,21:35:07,10645,28,,,,26138.69,0
31972100,21:36:25,21:36:25,10647,29,,,,26463.81,0
31972100,21:37:00,21:37:00,8602,30,,,,26760.04,
31972100,21:38:19,21:38:19,10396,31,,,,27249.82,0
31972100,21:40:27,21:40:27,10392,32,,,,28369.77,0
31972100,21:41:21,21:41:21,2883,33,,,,29128.16,0
31972100,21:42:20,21:42:20,2884,34,,,,29988,0
31972100,21:42:32,21:42:32,2885,35,,,,30164.87,0
31972100,21:43:47,21:43:47,7908,36,,,,30554.17,0
31972100,21:44:44,21:44:44,4049,37,,,,31280.11,0
31972100,21:45:02,21:45:02,4050,38,,,,31492.31,0
31972100,21:45:46,21:45:46,4051,39,,,,31952.13,0
31972100,21:46:09,21:46:09,4052,40,,,,32222.65,0
31972100,21:46:41,21:46:41,4053,41,,,,32579.63,0
31972100,21:47:00,21:47:00,4054,42,,,,32788.87,
31972100,21:48:58,21:48:58,4055,43,,,,33061.5,0
31972100,21:50:06,21:50:06,9672,44,,,,33201.98,0
31972100,21:52:00,21:52:00,7499,45,,1,,33473.45,
31992020,08:27:00,08:27:00,9943,1,,,1,0,
31992020,08:28:55,08:28:55,5732,2,,,,1244.26,0
31992020,08:29:34,08:29:34,2127,3,,,,1851.87,0
31992020,08:30:36,08:30:36,3836,4,,,,2512.32,0
31992020,08:36:00,08:36:00,9487,5,,,,6434.86,
31992020,08:41:00,08:41:00,9520,6,,,,9564.54,
31992020,08:46:00,08:46:00,3344,7,,,,12091.96,
31992020,08:49:19,08:49:19,657,8,,,,14665.02,0
31992020,08:55:00,08:55:00,658,9,,,,19068.48,
31992020,08:55:23,08:55:23,2870,10,,,,19251.22,0
31992020,08:55:57,08:55:57,2871,11,,,,19552.19,0
31992020,08:56:42,08:56:42,2872,12,,,,19846.82,0
31992020,08:57:05,08:57:05,2873,13,,,,20023.68,0
31992020,08:57:20,08:57:20,6649,14,,,,20155.3,0
31992020,08:58:09,08:58:09,2874,15,,,,20474.43,0
31992020,08:58:47,08:58:47,2875,16,,,,20764.72,0
31992020,08:59:12,08:59:12,2876,17,,,,20984.68,0
31992020,08:59:48,08:59:48,2877,18,,,,21312.64,0
31992020,09:00:18,09:00:18,2878,19,,,,21560.38,0
31992020,09:01:07,09:01:07,2879,20,,,,21937.84,0
31992020,09:02:15,09:02:15,1145,21,,,,22407.72,0
31992020,09:03:00,09:03:00,2880,22,,,,22769.25,
31992020,09:03:46,09:03:46,998,23,,,,23286.26,0
31992020,09:04:49,09:04:49,2842,24,,,,23853.05,0
31992020,09:06:02,09:06:02,10090,25,,,,24449.1,0
31992020,09:07:18,09:07:18,10641,26,,,,25083.53,0
31992020,09:08:59,09:08:59,10643,27,,,,25723.21,0
31992020,09:10:07,09:10:07,10645,28,,,,26126.89,0
31992020,09:11:26,09:11:26,10647,29,,,,26452.01,0
31992020,09:12:00,09:12:00,8602,30,,,,26748.27,
31992020,09:13:09,09:13:09,10396,31,,,,27238.05,0
31992020,09:15:03,09:15:03,10392,32,,,,28354.61,0
31992020,09:15:48,09:15:48,2883,33,,,,29113.57,0
31992020,09:16:42,09:16:42,2884,34,,,,29973.45,0
31992020,09:16:53,09:16:53,2885,35,,,,30150.32,0
31992020,09:17:57,09:17:57,7908,36,,,,30539.36,0
31992020,09:18:27,09:18:27,8626,37,,,,30955.78,0
31992020,09:18:59,09:18:59,9676,38,,,,31474.2,0
31992020,09:19:30,09:19:30,8630,39,,,,31999.46,0
31992020,09:20:00,09:20:00,8628,40,,,,32501.06,
31992020,09:21:12,09:21:12,9673,41,,,,33044.89,0
31992020,09:21:56,09:21:56,4055,42,,,,33339.14,0
31992020,09:22:18,09:22:18,9672,43,,,,33479.61,0
31992020,09:23:00,09:23:00,7499,44,,1,,33751.06,
31992030,08:27:00,08:27:00,9943,1,,,1,0,
31992030,08:28:55,08:28:55,5732,2,,,,1244.26,0
31992030,08:29:34,08:29:34,2127,3,,,,1851.87,0
31992030,08:30:36,08:30:36,3836,4,,,,2512.32,0
31992030,08:36:00,08:36:00,9487,5,,,,6434.86,
31992030,08:41:00,08:41:00,9520,6,,,,9564.54,
31992030,08:46:00,08:46:00,3344,7,,,,12091.96,
31992030,08:49:19,08:49:19,657,8,,,,14665.02,0
31992030,08:55:00,08:55:00,658,9,,,,19068.48,
31992030,08:55:23,08:55:23,2870,10,,,,19251.22,0
31992030,08:55:57,08:55:57,2871,11,,,,19552.19,0
31992030,08:56:42,08:56:42,2872,12,,,,19846.82,0
31992030,08:57:05,08:57:05,2873,13,,,,20023.68,0
31992030,08:57:20,08:57:20,6649,14,,,,20155.3,0
31992030,08:58:09,08:58:09,2874,15,,,,20474.43,0
31992030,08:58:47,08:58:47,2875,16,,,,20764.72,0
31992030,08:59:12,08:59:12,2876,17,,,,20984.68,0
31992030,08:59:48,08:59:48,2877,18,,,,21312.64,0
31992030,09:00:18,09:00:18,2878,19,,,,21560.38,0
31992030,09:01:07,09:01:07,2879,20,,,,21937.84,0
31992030,09:02:15,09:02:15,1145,21,,,,22407.72,0
31992030,09:03:00,09:03:00,2880,22,,,,22769.25,
31992030,09:03:46,09:03:46,998,23,,,,23286.26,0
31992030,09:04:49,09:04:49,2842,24,,,,23853.05,0
31992030,09:06:02,09:06:02,10090,25,,,,24449.1,0
31992030,09:07:18,09:07:18,10641,26,,,,25083.53,0
31992030,09:08:59,09:08:59,10643,27,,,,25723.21,0
31992030,09:10:07,09:10:07,10645,28,,,,26126.89,0
31992030,09:11:26,09:11:26,10647,29,,,,26452.01,0
31992030,09:12:00,09:12:00,8602,30,,,,26748.27,
31992030,09:13:09,09:13:09,10396,31,,,,27238.05,0
31992030,09:15:03,09:15:03,10392,32,,,,28354.61,0
31992030,09:15:48,09:15:48,2883,33,,,,29113.57,0
31992030,09:16:42,09:16:42,2884,34,,,,29973.45,0
31992030,09:16:53,09:16:53,2885,35,,,,30150.32,0
31992030,09:17:57,09:17:57,7908,36,,,,30539.36,0
31992030,09:18:27,09:18:27,8626,37,,,,30955.78,0
31992030,09:18:59,09:18:59,9676,38,,,,31474.2,0
31992030,09:19:30,09:19:30,8630,39,,,,31999.46,0
31992030,09:20:00,09:20:00,8628,40,,,,32501.06,
31992030,09:21:12,09:21:12,9673,41,,,,33044.89,0
31992030,09:21:56,09:21:56,4055,42,,,,33339.14,0
31992030,09:22:18,09:22:18,9672,43,,,,33479.61,0
31992030,09:23:00,09:23:00,7499,44,,1,,33751.06,
31992040,08:27:00,08:27:00,9943,1,,,1,0,
31992040,08:28:55,08:28:55,5732,2,,,,1244.26,0
31992040,08:29:34,08:29:34,2127,3,,,,1851.87,0
31992040,08:30:36,08:30:36,3836,4,,,,2512.32,0
31992040,08:36:00,08:36:00,9487,5,,,,6434.86,
31992040,08:41:00,08:41:00,9520,6,,,,9564.54,
31992040,08:46:00,08:46:00,3344,7,,,,12091.96,
31992040,08:49:19,08:49:19,657,8,,,,14665.02,0
31992040,08:55:00,08:55:00,658,9,,,,19068.48,
31992040,08:55:23,08:55:23,2870,10,,,,19251.22,0
31992040,08:55:57,08:55:57,2871,11,,,,19552.19,0
31992040,08:56:42,08:56:42,2872,12,,,,19846.82,0
31992040,08:57:05,08:57:05,2873,13,,,,20023.68,0
31992040,08:57:20,08:57:20,6649,14,,,,20155.3,0
31992040,08:58:09,08:58:09,2874,15,,,,20474.43,0
31992040,08:58:47,08:58:47,2875,16,,,,20764.72,0
31992040,08:59:12,08:59:12,2876,17,,,,20984.68,0
31992040,08:59:48,08:59:48,2877,18,,,,21312.64,0
31992040,09:00:18,09:00:18,2878,19,,,,21560.38,0
31992040,09:01:07,09:01:07,2879,20,,,,21937.84,0
31992040,09:02:15,09:02:15,1145,21,,,,22407.72,0
31992040,09:03:00,09:03:00,2880,22,,,,22769.25,
31992040,09:03:46,09:03:46,998,23,,,,23286.26,0
31992040,09:04:49,09:04:49,2842,24,,,,23853.05,0
31992040,09:06:02,09:06:02,10090,25,,,,24449.1,0
31992040,09:07:18,09:07:18,10641,26,,,,25083.53,0
31992040,09:08:59,09:08:59,10643,27,,,,25723.21,0
31992040,09:10:07,09:10:07,10645,28,,,,26126.89,0
31992040,09:11:26,09:11:26,10647,29,,,,26452.01,0
31992040,09:12:00,09:12:00,8602,30,,,,26748.27,
31992040,09:13:09,09:13:09,10396,31,,,,27238.05,0
31992040,09:15:03,09:15:03,10392,32,,,,28354.61,0
31992040,09:15:48,09:15:48,2883,33,,,,29113.57,0
31992040,09:16:42,09:16:42,2884,34,,,,29973.45,0
31992040,09:16:53,09:16:53,2885,35,,,,30150.32,0
31992040,09:17:57,09:17:57,7908,36,,,,30539.36,0
31992040,09:18:27,09:18:27,8626,37,,,,30955.78,0
31992040,09:18:59,09:18:59,9676,38,,,,31474.2,0
31992040,09:19:30,09:19:30,8630,39,,,,31999.46,0
31992040,09:20:00,09:20:00,8628,40,,,,32501.06,
31992040,09:21:12,09:21:12,9673,41,,,,33044.89,0
31992040,09:21:56,09:21:56,4055,42,,,,33339.14,0
31992040,09:22:18,09:22:18,9672,43,,,,33479.61,0
31992040,09:23:00,09:23:00,7499,44,,1,,33751.06,
31992050,08:27:00,08:27:00,9943,1,,,1,0,
31992050,08:28:55,08:28:55,5732,2,,,,1244.26,0
31992050,08:29:34,08:29:34,2127,3,,,,1851.87,0
31992050,08:30:36,08:30:36,3836,4,,,,2512.32,0
31992050,08:36:00,08:36:00,9487,5,,,,6434.86,
31992050,08:41:00,08:41:00,9520,6,,,,9564.54,
31992050,08:46:00,08:46:00,3344,7,,,,12091.96,
31992050,08:49:19,08:49:19,657,8,,,,14665.02,0
31992050,08:55:00,08:55:00,658,9,,,,19068.48,
31992050,08:55:23,08:55:23,2870,10,,,,19251.22,0
31992050,08:55:57,08:55:57,2871,11,,,,19552.19,0
31992050,08:56:42,08:56:42,2872,12,,,,19846.82,0
31992050,08:57:05,08:57:05,2873,13,,,,20023.68,0
31992050,08:57:20,08:57:20,6649,14,,,,20155.3,0
31992050,08:58:09,08:58:09,2874,15,,,,20474.43,0
31992050,08:58:47,08:58:47,2875,16,,,,20764.72,0
31992050,08:59:12,08:59:12,2876,17,,,,20984.68,0
31992050,08:59:48,08:59:48,2877,18,,,,21312.64,0
31992050,09:00:18,09:00:18,2878,19,,,,21560.38,0
31992050,09:01:07,09:01:07,2879,20,,,,21937.84,0
31992050,09:02:15,09:02:15,1145,21,,,,22407.72,0
31992050,09:03:00,09:03:00,2880,22,,,,22769.25,
31992050,09:03:46,09:03:46,998,23,,,,23286.26,0
31992050,09:04:49,09:04:49,2842,24,,,,23853.05,0
31992050,09:06:02,09:06:02,10090,25,,,,24449.1,0
31992050,09:07:18,09:07:18,10641,26,,,,25083.53,0
31992050,09:08:59,09:08:59,10643,27,,,,25723.21,0
31992050,09:10:07,09:10:07,10645,28,,,,26126.89,0
31992050,09:11:26,09:11:26,10647,29,,,,26452.01,0
31992050,09:12:00,09:12:00,8602,30,,,,26748.27,
31992050,09:13:09,09:13:09,10396,31,,,,27238.05,0
31992050,09:15:03,09:15:03,10392,32,,,,28354.61,0
31992050,09:15:48,09:15:48,2883,33,,,,29113.57,0
31992050,09:16:42,09:16:42,2884,34,,,,29973.45,0
31992050,09:16:53,09:16:53,2885,35,,,,30150.32,0
31992050,09:17:57,09:17:57,7908,36,,,,30539.36,0
31992050,09:18:27,09:18:27,8626,37,,,,30955.78,0
31992050,09:18:59,09:18:59,9676,38,,,,31474.2,0
31992050,09:19:30,09:19:30,8630,39,,,,31999.46,0
31992050,09:20:00,09:20:00,8628,40,,,,32501.06,
31992050,09:21:12,09:21:12,9673,41,,,,33044.89,0
31992050,09:21:56,09:21:56,4055,42,,,,33339.14,0
31992050,09:22:18,09:22:18,9672,43,,,,33479.61,0
31992050,09:23:00,09:23:00,7499,44,,1,,33751.06,
31992060,08:27:00,08:27:00,9943,1,,,1,0,
31992060,08:28:55,08:28:55,5732,2,,,,1244.26,0
31992060,08:29:34,08:29:34,2127,3,,,,1851.87,0
31992060,08:30:36,08:30:36,3836,4,,,,2512.32,0
31992060,08:36:00,08:36:00,9487,5,,,,6434.86,
31992060,08:41:00,08:41:00,9520,6,,,,9564.54,
31992060,08:46:00,08:46:00,3344,7,,,,12091.96,
31992060,08:49:19,08:49:19,657,8,,,,14665.02,0
31992060,08:55:00,08:55:00,658,9,,,,19068.48,
31992060,08:55:23,08:55:23,2870,10,,,,19251.22,0
31992060,08:55:57,08:55:57,2871,11,,,,19552.19,0
31992060,08:56:42,08:56:42,2872,12,,,,19846.82,0
31992060,08:57:05,08:57:05,2873,13,,,,20023.68,0
31992060,08:57:20,08:57:20,6649,14,,,,20155.3,0
31992060,08:58:09,08:58:09,2874,15,,,,20474.43,0
31992060,08:58:47,08:58:47,2875,16,,,,20764.72,0
31992060,08:59:12,08:59:12,2876,17,,,,20984.68,0
31992060,08:59:48,08:59:48,2877,18,,,,21312.64,0
31992060,09:00:18,09:00:18,2878,19,,,,21560.38,0
31992060,09:01:07,09:01:07,2879,20,,,,21937.84,0
31992060,09:02:15,09:02:15,1145,21,,,,22407.72,0
31992060,09:03:00,09:03:00,2880,22,,,,22769.25,
31992060,09:03:46,09:03:46,998,23,,,,23286.26,0
31992060,09:04:49,09:04:49,2842,24,,,,23853.05,0
31992060,09:06:02,09:06:02,10090,25,,,,24449.1,0
31992060,09:07:18,09:07:18,10641,26,,,,25083.53,0
31992060,09:08:59,09:08:59,10643,27,,,,25723.21,0
31992060,09:10:07,09:10:07,10645,28,,,,26126.89,0
31992060,09:11:26,09:11:26,10647,29,,,,26452.01,0
31992060,09:12:00,09:12:00,8602,30,,,,26748.27,
31992060,09:13:09,09:13:09,10396,31,,,,27238.05,0
31992060,09:15:03,09:15:03,10392,32,,,,28354.61,0
31992060,09:15:48,09:15:48,2883,33,,,,29113.57,0
31992060,09:16:42,09:16:42,2884,34,,,,29973.45,0
31992060,09:16:53,09:16:53,2885,35,,,,30150.32,0
31992060,09:17:57,09:17:57,7908,36,,,,30539.36,0
31992060,09:18:27,09:18:27,8626,37,,,,30955.78,0
31992060,09:18:59,09:18:59,9676,38,,,,31474.2,0
31992060,09:19:30,09:19:30,8630,39,,,,31999.46,0
31992060,09:20:00,09:20:00,8628,40,,,,32501.06,
31992060,09:21:12,09:21:12,9673,41,,,,33044.89,0
31992060,09:21:56,09:21:56,4055,42,,,,33339.14,0
31992060,09:22:18,09:22:18,9672,43,,,,33479.61,0
31992060,09:23:00,09:23:00,7499,44,,1,,33751.06,
32077090,24:15:00,24:15:00,9943,1,,,1,0,
32077090,24:18:26,24:18:26,5732,2,,,,1244.26,0
32077090,24:20:05,24:20:05,2127,3,,,,1868.42,0
32077090,24:23:00,24:23:00,2514,4,,,,2880.46,
32077090,24:30:10,24:30:10,160,5,,,,6501.33,0
32077090,24:32:00,24:32:00,10161,6,,,,7429.62,
32077090,24:37:00,24:37:00,9520,7,,,,10608.02,
32077090,24:42:00,24:42:00,3344,8,,,,13136.75,
32077090,24:44:59,24:44:59,657,9,,,,15707,0
32077090,24:50:00,24:50:00,658,10,,,,20105.23,
32077090,24:50:19,24:50:19,2870,11,,,,20287.97,0
32077090,24:50:51,24:50:51,2871,12,,,,20588.97,0
32077090,24:51:29,24:51:29,2872,13,,,,20883.6,0
32077090,24:51:49,24:51:49,2873,14,,,,21060.46,0
32077090,24:52:02,24:52:02,6649,15,,,,21192.08,0
32077090,24:52:44,24:52:44,2874,16,,,,21511.21,0
32077090,24:53:17,24:53:17,2875,17,,,,21801.5,0
32077090,24:53:39,24:53:39,2876,18,,,,22021.69,0
32077090,24:54:15,24:54:15,2877,19,,,,22348.91,0
32077090,24:54:40,24:54:40,2878,20,,,,22596.65,0
32077090,24:55:23,24:55:23,2879,21,,,,22974.11,0
32077090,24:56:21,24:56:21,1145,22,,,,23443.99,0
32077090,24:57:00,24:57:00,2880,23,,,,23805.52,
32077090,24:57:41,24:57:41,998,24,,,,24322.53,0
32077090,24:58:36,24:58:36,2842,25,,,,24889.32,0
32077090,24:59:40,24:59:40,10090,26,,,,25485.37,0
32077090,25:00:47,25:00:47,10641,27,,,,26135.6,0
32077090,25:02:19,25:02:19,10643,28,,,,26777.32,0
32077090,25:03:19,25:03:19,10645,29,,,,27179.08,0
32077090,25:04:29,25:04:29,10647,30,,,,27504.2,0
32077090,25:05:00,25:05:00,8602,31,,,,27800.43,
32077090,25:06:35,25:06:35,10396,32,,,,28290.21,0
32077090,25:09:09,25:09:09,10392,33,,,,29410.16,0
32077090,25:10:15,25:10:15,2883,34,,,,30168.57,0
32077090,25:11:26,25:11:26,2884,35,,,,31028.41,0
32077090,25:11:41,25:11:41,2885,36,,,,31205.28,0
32077090,25:13:11,25:13:11,7908,37,,,,31594.58,0
32077090,25:14:19,25:14:19,4049,38,,,,32320.52,0
32077090,25:14:41,25:14:41,4050,39,,,,32532.72,0
32077090,25:15:34,25:15:34,4051,40,,,,32992.54,0
32077090,25:16:01,25:16:01,4052,41,,,,33263.06,0
32077090,25:16:40,25:16:40,4053,42,,,,33620.04,0
32077090,25:17:00,25:17:00,4054,43,,,,33829.14,
32077090,25:17:45,25:17:45,10436,44,,,,34207.95,0
32077090,25:20:00,25:20:00,8628,45,,,,35283.31,
32077090,25:21:58,25:21:58,9673,46,,,,35825.82,0
32077090,25:23:01,25:23:01,4055,47,,,,36099.3,0
32077090,25:23:45,25:23:45,9672,48,,,,36239.78,0
32077090,25:25:00,25:25:00,7499,49,,1,,36511.25,
3235070,17:02:00,17:02:00,9943,1,,,1,0,
3235070,17:05:26,17:05:26,5732,2,,,,1244.26,0
3235070,17:07:05,17:07:05,2127,3,,,,1868.42,0
3235070,17:10:00,17:10:00,2514,4,,,,2880.46,
3235070,17:17:58,17:17:58,160,5,,,,6501.33,0
3235070,17:20:00,17:20:00,10161,6,,,,7429.62,
3235070,17:25:00,17:25:00,9520,7,,,,10608.02,
3235070,17:30:00,17:30:00,3344,8,,,,13136.75,
3235070,17:32:59,17:32:59,657,9,,,,15707,0
3235070,17:38:00,17:38:00,658,10,,,,20105.23,
3235070,17:38:22,17:38:22,2870,11,,,,20287.97,0
3235070,17:38:58,17:38:58,2871,12,,,,20588.97,0
3235070,17:39:42,17:39:42,2872,13,,,,20883.6,0
3235070,17:40:04,17:40:04,2873,14,,,,21060.46,0
3235070,17:40:19,17:40:19,6649,15,,,,21192.08,0
3235070,17:41:08,17:41:08,2874,16,,,,21511.21,0
3235070,17:41:45,17:41:45,2875,17,,,,21801.5,0
3235070,17:42:11,17:42:11,2876,18,,,,22021.69,0
3235070,17:42:51,17:42:51,2877,19,,,,22348.91,0
3235070,17:43:21,17:43:21,2878,20,,,,22596.65,0
3235070,17:44:09,17:44:09,2879,21,,,,22974.11,0
3235070,17:45:16,17:45:16,1145,22,,,,23443.99,0
3235070,17:46:00,17:46:00,2880,23,,,,23805.52,
3235070,17:46:41,17:46:41,998,24,,,,24322.53,0
3235070,17:47:36,17:47:36,2842,25,,,,24889.32,0
3235070,17:48:40,17:48:40,10090,26,,,,25485.37,0
3235070,17:49:47,17:49:47,10641,27,,,,26135.6,0
3235070,17:51:19,17:51:19,10643,28,,,,26777.32,0
3235070,17:52:19,17:52:19,10645,29,,,,27179.08,0
3235070,17:53:29,17:53:29,10647,30,,,,27504.2,0
3235070,17:54:00,17:54:00,8602,31,,,,27800.43,
3235070,17:55:43,17:55:43,10396,32,,,,28290.21,0
3235070,17:58:30,17:58:30,10392,33,,,,29410.16,0
3235070,17:59:42,17:59:42,2883,34,,,,30168.57,0
3235070,18:00:58,18:00:58,2884,35,,,,31028.41,0
3235070,18:01:15,18:01:15,2885,36,,,,31205.28,0
3235070,18:02:52,18:02:52,7908,37,,,,31594.58,0
3235070,18:04:06,18:04:06,4049,38,,,,32320.52,0
3235070,18:04:30,18:04:30,4050,39,,,,32532.72,0
3235070,18:05:26,18:05:26,4051,40,,,,32992.54,0
3235070,18:05:57,18:05:57,4052,41,,,,33263.06,0
3235070,18:06:38,18:06:38,4053,42,,,,33620.04,0
3235070,18:07:00,18:07:00,4054,43,,,,33829.14,
3235070,18:07:45,18:07:45,10436,44,,,,34207.95,0
3235070,18:10:00,18:10:00,8628,45,,,,35283.31,
3235070,18:11:58,18:11:58,9673,46,,,,35825.82,0
3235070,18:13:01,18:13:01,4055,47,,,,36099.3,0
3235070,18:13:45,18:13:45,9672,48,,,,36239.78,0
3235070,18:15:00,18:15:00,7499,49,,1,,36511.25,
32552020,18:49:00,18:49:00,9943,1,,,1,0,
32552020,18:50:55,18:50:55,5732,2,,,,1244.26,0
32552020,18:51:34,18:51:34,2127,3,,,,1851.87,0
32552020,18:52:36,18:52:36,3836,4,,,,2512.32,0
32552020,18:58:00,18:58:00,9487,5,,,,6434.86,
32552020,19:04:00,19:04:00,9520,6,,,,9564.54,
32552020,19:10:00,19:10:00,3344,7,,,,12091.96,
32552020,19:13:19,19:13:19,657,8,,,,14665.02,0
32552020,19:19:00,19:19:00,658,9,,,,19068.46,
32552020,19:19:19,19:19:19,2870,10,,,,19251.2,0
32552020,19:19:51,19:19:51,2871,11,,,,19552.2,0
32552020,19:20:29,19:20:29,2872,12,,,,19846.83,0
32552020,19:20:49,19:20:49,2873,13,,,,20023.69,0
32552020,19:21:02,19:21:02,6649,14,,,,20155.31,0
32552020,19:21:44,19:21:44,2874,15,,,,20474.44,0
32552020,19:22:17,19:22:17,2875,16,,,,20764.73,0
32552020,19:22:39,19:22:39,2876,17,,,,20984.92,0
32552020,19:23:15,19:23:15,2877,18,,,,21312.14,0
32552020,19:23:40,19:23:40,2878,19,,,,21559.88,0
32552020,19:24:23,19:24:23,2879,20,,,,21937.34,0
32552020,19:25:21,19:25:21,1145,21,,,,22407.22,0
32552020,19:26:00,19:26:00,2880,22,,,,22768.75,
32552020,19:26:51,19:26:51,998,23,,,,23285.76,0
32552020,19:28:00,19:28:00,2842,24,,,,23852.55,0
32552020,19:29:20,19:29:20,10090,25,,,,24448.6,0
32552020,19:30:45,19:30:45,10641,26,,,,25095.21,0
32552020,19:32:39,19:32:39,10643,27,,,,25736.93,0
32552020,19:33:54,19:33:54,10645,28,,,,26138.69,0
32552020,19:35:21,19:35:21,10647,29,,,,26463.81,0
32552020,19:36:00,19:36:00,8602,30,,,,26760.04,
32552020,19:37:51,19:37:51,10396,31,,,,27249.82,0
32552020,19:40:49,19:40:49,10392,32,,,,28369.77,0
32552020,19:42:05,19:42:05,2883,33,,,,29128.16,0
32552020,19:43:28,19:43:28,2884,34,,,,29988,0
32552020,19:43:46,19:43:46,2885,35,,,,30164.87,0
32552020,19:45:30,19:45:30,7908,36,,,,30554.17,0
32552020,19:46:50,19:46:50,4049,37,,,,31280.11,0
32552020,19:47:16,19:47:16,4050,38,,,,31492.31,0
32552020,19:48:17,19:48:17,4051,39,,,,31952.13,0
32552020,19:48:49,19:48:49,4052,40,,,,32222.65,0
32552020,19:49:34,19:49:34,4053,41,,,,32579.63,0
32552020,19:50:00,19:50:00,4054,42,,,,32788.87,
32552020,19:52:46,19:52:46,4055,43,,,,33061.5,0
32552020,19:54:21,19:54:21,9672,44,,,,33201.98,0
32552020,19:57:00,19:57:00,7499,45,,1,,33473.45,
32552030,18:49:00,18:49:00,9943,1,,,1,0,
32552030,18:50:55,18:50:55,5732,2,,,,1244.26,0
32552030,18:51:34,18:51:34,2127,3,,,,1851.87,0
32552030,18:52:36,18:52:36,3836,4,,,,2512.32,0
32552030,18:58:00,18:58:00,9487,5,,,,6434.86,
32552030,19:04:00,19:04:00,9520,6,,,,9564.54,
32552030,19:10:00,19:10:00,3344,7,,,,12091.96,
32552030,19:13:19,19:13:19,657,8,,,,14665.02,0
32552030,19:19:00,19:19:00,658,9,,,,19068.46,
32552030,19:19:19,19:19:19,2870,10,,,,19251.2,0
32552030,19:19:51,19:19:51,2871,11,,,,19552.2,0
32552030,19:20:29,19:20:29,2872,12,,,,19846.83,0
32552030,19:20:49,19:20:49,2873,13,,,,20023.69,0
32552030,19:21:02,19:21:02,6649,14,,,,20155.31,0
32552030,19:21:44,19:21:44,2874,15,,,,20474.44,0
32552030,19:22:17,19:22:17,2875,16,,,,20764.73,0
32552030,19:22:39,19:22:39,2876,17,,,,20984.92,0
32552030,19:23:15,19:23:15,2877,18,,,,21312.14,0
32552030,19:23:40,19:23:40,2878,19,,,,21559.88,0
32552030,19:24:23,19:24:23,2879,20,,,,21937.34,0
32552030,19:25:21,19:25:21,1145,21,,,,22407.22,0
32552030,19:26:00,19:26:00,2880,22,,,,22768.75,
32552030,19:26:51,19:26:51,998,23,,,,23285.76,0
32552030,19:28:00,19:28:00,2842,24,,,,23852.55,0
32552030,19:29:20,19:29:20,10090,25,,,,24448.6,0
32552030,19:30:45,19:30:45,10641,26,,,,25095.21,0
32552030,19:32:39,19:32:39,10643,27,,,,25736.93,0
32552030,19:33:54,19:33:54,10645,28,,,,26138.69,0
32552030,19:35:21,19:35:21,10647,29,,,,26463.81,0
32552030,19:36:00,19:36:00,8602,30,,,,26760.04,
32552030,19:37:51,19:37:51,10396,31,,,,27249.82,0
32552030,19:40:49,19:40:49,10392,32,,,,28369.77,0
32552030,19:42:05,19:42:05,2883,33,,,,29128.16,0
32552030,19:43:28,19:43:28,2884,34,,,,29988,0
32552030,19:43:46,19:43:46,2885,35,,,,30164.87,0
32552030,19:45:30,19:45:30,7908,36,,,,30554.17,0
32552030,19:46:50,19:46:50,4049,37,,,,31280.11,0
32552030,19:47:16,19:47:16,4050,38,,,,31492.31,0
32552030,19:48:17,19:48:17,4051,39,,,,31952.13,0
32552030,19:48:49,19:48:49,4052,40,,,,32222.65,0
32552030,19:49:34,19:49:34,4053,41,,,,32579.63,0
32552030,19:50:00,19:50:00,4054,42,,,,32788.87,
32552030,19:52:46,19:52:46,4055,43,,,,33061.5,0
32552030,19:54:21,19:54:21,9672,44,,,,33201.98,0
32552030,19:57:00,19:57:00,7499,45,,1,,33473.45,
32552040,18:49:00,18:49:00,9943,1,,,1,0,
32552040,18:50:55,18:50:55,5732,2,,,,1244.26,0
32552040,18:51:34,18:51:34,2127,3,,,,1851.87,0
32552040,18:52:36,18:52:36,3836,4,,,,2512.32,0
32552040,18:58:00,18:58:00,9487,5,,,,6434.86,
32552040,19:04:00,19:04:00,9520,6,,,,9564.54,
32552040,19:10:00,19:10:00,3344,7,,,,12091.96,
32552040,19:13:19,19:13:19,657,8,,,,14665.02,0
32552040,19:19:00,19:19:00,658,9,,,,19068.46,
32552040,19:19:19,19:19:19,2870,10,,,,19251.2,0
32552040,19:19:51,19:19:51,2871,11,,,,19552.2,0
32552040,19:20:29,19:20:29,2872,12,,,,19846.83,0
32552040,19:20:49,19:20:49,2873,13,,,,20023.69,0
32552040,19:21:02,19:21:02,6649,14,,,,20155.31,0
32552040,19:21:44,19:21:44,2874,15,,,,20474.44,0
32552040,19:22:17,19:22:17,2875,16,,,,20764.73,0
32552040,19:22:39,19:22:39,2876,17,,,,20984.92,0
32552040,19:23:15,19:23:15,2877,18,,,,21312.14,0
32552040,19:23:40,19:23:40,2878,19,,,,21559.88,0
32552040,19:24:23,19:24:23,2879,20,,,,21937.34,0
32552040,19:25:21,19:25:21,1145,21,,,,22407.22,0
32552040,19:26:00,19:26:00,2880,22,,,,22768.75,
32552040,19:26:51,19:26:51,998,23,,,,23285.76,0
32552040,19:28:00,19:28:00,2842,24,,,,23852.55,0
32552040,19:29:20,19:29:20,10090,25,,,,24448.6,0
32552040,19:30:45,19:30:45,10641,26,,,,25095.21,0
32552040,19:32:39,19:32:39,10643,27,,,,25736.93,0
32552040,19:33:54,19:33:54,10645,28,,,,26138.69,0
32552040,19:35:21,19:35:21,10647,29,,,,26463.81,0
32552040,19:36:00,19:36:00,8602,30,,,,26760.04,
32552040,19:37:51,19:37:51,10396,31,,,,27249.82,0
32552040,19:40:49,19:40:49,10392,32,,,,28369.77,0
32552040,19:42:05,19:42:05,2883,33,,,,29128.16,0
32552040,19:43:28,19:43:28,2884,34,,,,29988,0
32552040,19:43:46,19:43:46,2885,35,,,,30164.87,0
32552040,19:45:30,19:45:30,7908,36,,,,30554.17,0
32552040,19:46:50,19:46:50,4049,37,,,,31280.11,0
32552040,19:47:16,19:47:16,4050,38,,,,31492.31,0
32552040,19:48:17,19:48:17,4051,39,,,,31952.13,0
32552040,19:48:49,19:48:49,4052,40,,,,32222.65,0
32552040,19:49:34,19:49:34,4053,41,,,,32579.63,0
32552040,19:50:00,19:50:00,4054,42,,,,32788.87,
32552040,19:52:46,19:52:46,4055,43,,,,33061.5,0
32552040,19:54:21,19:54:21,9672,44,,,,33201.98,0
32552040,19:57:00,19:57:00,7499,45,,1,,33473.45,
32552050,18:49:00,18:49:00,9943,1,,,1,0,
32552050,18:50:55,18:50:55,5732,2,,,,1244.26,0
32552050,18:51:34,18:51:34,2127,3,,,,1851.87,0
32552050,18:52:36,18:52:36,3836,4,,,,2512.32,0
32552050,18:58:00,18:58:00,9487,5,,,,6434.86,
32552050,19:04:00,19:04:00,9520,6,,,,9564.54,
32552050,19:10:00,19:10:00,3344,7,,,,12091.96,
32552050,19:13:19,19:13:19,657,8,,,,14665.02,0
32552050,19:19:00,19:19:00,658,9,,,,19068.46,
32552050,19:19:19,19:19:19,2870,10,,,,19251.2,0
32552050,19:19:51,19:19:51,2871,11,,,,19552.2,0
32552050,19:20:29,19:20:29,2872,12,,,,19846.83,0
32552050,19:20:49,19:20:49,2873,13,,,,20023.69,0
32552050,19:21:02,19:21:02,6649,14,,,,20155.31,0
32552050,19:21:44,19:21:44,2874,15,,,,20474.44,0
32552050,19:22:17,19:22:17,2875,16,,,,20764.73,0
32552050,19:22:39,19:22:39,2876,17,,,,20984.92,0
32552050,19:23:15,19:23:15,2877,18,,,,21312.14,0
32552050,19:23:40,19:23:40,2878,19,,,,21559.88,0
32552050,19:24:23,19:24:23,2879,20,,,,21937.34,0
32552050,19:25:21,19:25:21,1145,21,,,,22407.22,0
32552050,19:26:00,19:26:00,2880,22,,,,22768.75,
32552050,19:26:51,19:26:51,998,23,,,,23285.76,0
32552050,19:28:00,19:28:00,2842,24,,,,23852.55,0
32552050,19:29:20,19:29:20,10090,25,,,,24448.6,0
32552050,19:30:45,19:30:45,10641,26,,,,25095.21,0
32552050,19:32:39,19:32:39,10643,27,,,,25736.93,0
32552050,19:33:54,19:33:54,10645,28,,,,26138.69,0
32552050,19:35:21,19:35:21,10647,29,,,,26463.81,0
32552050,19:36:00,19:36:00,8602,30,,,,26760.04,
32552050,19:37:51,19:37:51,10396,31,,,,27249.82,0
32552050,19:40:49,19:40:49,10392,32,,,,28369.77,0
32552050,19:42:05,19:42:05,2883,33,,,,29128.16,0
32552050,19:43:28,19:43:28,2884,34,,,,29988,0
32552050,19:43:46,19:43:46,2885,35,,,,30164.87,0
32552050,19:45:30,19:45:30,7908,36,,,,30554.17,0
32552050,19:46:50,19:46:50,4049,37,,,,31280.11,0
32552050,19:47:16,19:47:16,4050,38,,,,31492.31,0
32552050,19:48:17,19:48:17,4051,39,,,,31952.13,0
32552050,19:48:49,19:48:49,4052,40,,,,32222.65,0
32552050,19:49:34,19:49:34,4053,41,,,,32579.63,0
32552050,19:50:00,19:50:00,4054,42,,,,32788.87,
32552050,19:52:46,19:52:46,4055,43,,,,33061.5,0
32552050,19:54:21,19:54:21,9672,44,,,,33201.98,0
32552050,19:57:00,19:57:00,7499,45,,1,,33473.45,
32552060,18:49:00,18:49:00,9943,1,,,1,0,
32552060,18:50:55,18:50:55,5732,2,,,,1244.26,0
32552060,18:51:34,18:51:34,2127,3,,,,1851.87,0
32552060,18:52:36,18:52:36,3836,4,,,,2512.32,0
32552060,18:58:00,18:58:00,9487,5,,,,6434.86,
32552060,19:04:00,19:04:00,9520,6,,,,9564.54,
32552060,19:10:00,19:10:00,3344,7,,,,12091.96,
32552060,19:13:19,19:13:19,657,8,,,,14665.02,0
32552060,19:19:00,19:19:00,658,9,,,,19068.46,
32552060,19:19:19,19:19:19,2870,10,,,,19251.2,0
32552060,19:19:51,19:19:51,2871,11,,,,19552.2,0
32552060,19:20:29,19:20:29,2872,12,,,,19846.83,0
32552060,19:20:49,19:20:49,2873,13,,,,20023.69,0
32552060,19:21:02,19:21:02,6649,14,,,,20155.31,0
32552060,19:21:44,19:21:44,2874,15,,,,20474.44,0
32552060,19:22:17,19:22:17,2875,16,,,,20764.73,0
32552060,19:22:39,19:22:39,2876,17,,,,20984.92,0
32552060,19:23:15,19:23:15,2877,18,,,,21312.14,0
32552060,19:23:40,19:23:40,2878,19,,,,21559.88,0
32552060,19:24:23,19:24:23,2879,20,,,,21937.34,0
32552060,19:25:21,19:25:21,1145,21,,,,22407.22,0
32552060,19:26:00,19:26:00,2880,22,,,,22768.75,
32552060,19:26:51,19:26:51,998,23,,,,23285.76,0
32552060,19:28:00,19:28:00,2842,24,,,,23852.55,0
32552060,19:29:20,19:29:20,10090,25,,,,24448.6,0
32552060,19:30:45,19:30:45,10641,26,,,,25095.21,0
32552060,19:32:39,19:32:39,10643,27,,,,25736.93,0
32552060,19:33:54,19:33:54,10645,28,,,,26138.69,0
32552060,19:35:21,19:35:21,10647,29,,,,26463.81,0
32552060,19:36:00,19:36:00,8602,30,,,,26760.04,
32552060,19:37:51,19:37:51,10396,31,,,,27249.82,0
32552060,19:40:49,19:40:49,10392,32,,,,28369.77,0
32552060,19:42:05,19:42:05,2883,33,,,,29128.16,0
32552060,19:43:28,19:43:28,2884,34,,,,29988,0
32552060,19:43:46,19:43:46,2885,35,,,,30164.87,0
32552060,19:45:30,19:45:30,7908,36,,,,30554.17,0
32552060,19:46:50,19:46:50,4049,37,,,,31280.11,0
32552060,19:47:16,19:47:16,4050,38,,,,31492.31,0
32552060,19:48:17,19:48:17,4051,39,,,,31952.13,0
32552060,19:48:49,19:48:49,4052,40,,,,32222.65,0
32552060,19:49:34,19:49:34,4053,41,,,,32579.63,0
32552060,19:50:00,19:50:00,4054,42,,,,32788.87,
32552060,19:52:46,19:52:46,4055,43,,,,33061.5,0
32552060,19:54:21,19:54:21,9672,44,,,,33201.98,0
32552060,19:57:00,19:57:00,7499,45,,1,,33473.45,
32776100,10:26:00,10:26:00,9943,1,,,1,0,
32776100,10:27:55,10:27:55,5732,2,,,,1244.26,0
32776100,10:28:34,10:28:34,2127,3,,,,1851.87,0
32776100,10:29:36,10:29:36,3836,4,,,,2512.32,0
32776100,10:35:00,10:35:00,9487,5,,,,6434.86,
32776100,10:40:00,10:40:00,9520,6,,,,9564.54,
32776100,10:45:00,10:45:00,3344,7,,,,12091.96,
32776100,10:48:19,10:48:19,657,8,,,,14665.02,0
32776100,10:54:00,10:54:00,658,9,,,,19068.48,
32776100,10:54:23,10:54:23,2870,10,,,,19251.22,0
32776100,10:54:57,10:54:57,2871,11,,,,19552.19,0
32776100,10:55:42,10:55:42,2872,12,,,,19846.82,0
32776100,10:56:05,10:56:05,2873,13,,,,20023.68,0
32776100,10:56:20,10:56:20,6649,14,,,,20155.3,0
32776100,10:57:09,10:57:09,2874,15,,,,20474.43,0
32776100,10:57:47,10:57:47,2875,16,,,,20764.72,0
32776100,10:58:12,10:58:12,2876,17,,,,20984.68,0
32776100,10:58:48,10:58:48,2877,18,,,,21312.64,0
32776100,10:59:18,10:59:18,2878,19,,,,21560.38,0
32776100,11:00:07,11:00:07,2879,20,,,,21937.84,0
32776100,11:01:15,11:01:15,1145,21,,,,22407.72,0
32776100,11:02:00,11:02:00,2880,22,,,,22769.25,
32776100,11:02:46,11:02:46,998,23,,,,23286.26,0
32776100,11:03:49,11:03:49,2842,24,,,,23853.05,0
32776100,11:05:02,11:05:02,10090,25,,,,24449.1,0
32776100,11:06:18,11:06:18,10641,26,,,,25083.53,0
32776100,11:07:59,11:07:59,10643,27,,,,25723.21,0
32776100,11:09:07,11:09:07,10645,28,,,,26126.89,0
32776100,11:10:26,11:10:26,10647,29,,,,26452.01,0
32776100,11:11:00,11:11:00,8602,30,,,,26748.27,
32776100,11:12:09,11:12:09,10396,31,,,,27238.05,0
32776100,11:14:03,11:14:03,10392,32,,,,28354.61,0
32776100,11:14:48,11:14:48,2883,33,,,,29113.57,0
32776100,11:15:42,11:15:42,2884,34,,,,29973.45,0
32776100,11:15:53,11:15:53,2885,35,,,,30150.32,0
32776100,11:16:57,11:16:57,7908,36,,,,30539.36,0
32776100,11:17:27,11:17:27,8626,37,,,,30955.78,0
32776100,11:17:59,11:17:59,9676,38,,,,31474.2,0
32776100,11:18:30,11:18:30,8630,39,,,,31999.46,0
32776100,11:19:00,11:19:00,8628,40,,,,32501.06,
32776100,11:20:12,11:20:12,9673,41,,,,33044.89,0
32776100,11:20:56,11:20:56,4055,42,,,,33339.14,0
32776100,11:21:18,11:21:18,9672,43,,,,33479.61,0
32776100,11:22:00,11:22:00,7499,44,,1,,33751.06,
32843090,20:15:00,20:15:00,9943,1,,,1,0,
32843090,20:18:26,20:18:26,5732,2,,,,1244.26,0
32843090,20:20:05,20:20:05,2127,3,,,,1868.42,0
32843090,20:23:00,20:23:00,2514,4,,,,2880.46,
32843090,20:30:10,20:30:10,160,5,,,,6501.33,0
32843090,20:32:00,20:32:00,10161,6,,,,7429.62,
32843090,20:37:00,20:37:00,9520,7,,,,10608.02,
32843090,20:42:00,20:42:00,3344,8,,,,13136.75,
32843090,20:44:59,20:44:59,657,9,,,,15707,0
32843090,20:50:00,20:50:00,658,10,,,,20105.23,
32843090,20:50:19,20:50:19,2870,11,,,,20287.97,0
32843090,20:50:51,20:50:51,2871,12,,,,20588.97,0
32843090,20:51:29,20:51:29,2872,13,,,,20883.6,0
32843090,20:51:49,20:51:49,2873,14,,,,21060.46,0
32843090,20:52:02,20:52:02,6649,15,,,,21192.08,0
32843090,20:52:44,20:52:44,2874,16,,,,21511.21,0
32843090,20:53:17,20:53:17,2875,17,,,,21801.5,0
32843090,20:53:39,20:53:39,2876,18,,,,22021.69,0
32843090,20:54:15,20:54:15,2877,19,,,,22348.91,0
32843090,20:54:40,20:54:40,2878,20,,,,22596.65,0
32843090,20:55:23,20:55:23,2879,21,,,,22974.11,0
32843090,20:56:21,20:56:21,1145,22,,,,23443.99,0
32843090,20:57:00,20:57:00,2880,23,,,,23805.52,
32843090,20:57:41,20:57:41,998,24,,,,24322.53,0
32843090,20:58:36,20:58:36,2842,25,,,,24889.32,0
32843090,20:59:40,20:59:40,10090,26,,,,25485.37,0
32843090,21:00:47,21:00:47,10641,27,,,,26135.6,0
32843090,21:02:19,21:02:19,10643,28,,,,26777.32,0
32843090,21:03:19,21:03:19,10645,29,,,,27179.08,0
32843090,21:04:29,21:04:29,10647,30,,,,27504.2,0
32843090,21:05:00,21:05:00,8602,31,,,,27800.43,
32843090,21:06:35,21:06:35,10396,32,,,,28290.21,0
32843090,21:09:09,21:09:09,10392,33,,,,29410.16,0
32843090,21:10:15,21:10:15,2883,34,,,,30168.57,0
32843090,21:11:26,21:11:26,2884,35,,,,31028.41,0
32843090,21:11:41,21:11:41,2885,36,,,,31205.28,0
32843090,21:13:11,21:13:11,7908,37,,,,31594.58,0
32843090,21:14:19,21:14:19,4049,38,,,,32320.52,0
32843090,21:14:41,21:14:41,4050,39,,,,32532.72,0
32843090,21:15:34,21:15:34,4051,40,,,,32992.54,0
32843090,21:16:01,21:16:01,4052,41,,,,33263.06,0
32843090,21:16:40,21:16:40,4053,42,,,,33620.04,0
32843090,21:17:00,21:17:00,4054,43,,,,33829.14,
32843090,21:17:45,21:17:45,10436,44,,,,34207.95,0
32843090,21:20:00,21:20:00,8628,45,,,,35283.31,
32843090,21:21:58,21:21:58,9673,46,,,,35825.82,0
32843090,21:23:01,21:23:01,4055,47,,,,36099.3,0
32843090,21:23:45,21:23:45,9672,48,,,,36239.78,0
32843090,21:25:00,21:25:00,7499,49,,1,,36511.25,
32930070,09:33:00,09:33:00,9943,1,,,1,0,
32930070,09:36:26,09:36:26,5732,2,,,,1244.26,0
32930070,09:38:05,09:38:05,2127,3,,,,1868.42,0
32930070,09:41:00,09:41:00,2514,4,,,,2880.46,
32930070,09:48:58,09:48:58,160,5,,,,6501.33,0
32930070,09:51:00,09:51:00,10161,6,,,,7429.62,
32930070,09:56:00,09:56:00,9520,7,,,,10608.02,
32930070,10:01:00,10:01:00,3344,8,,,,13136.75,
32930070,10:03:59,10:03:59,657,9,,,,15707,0
32930070,10:09:00,10:09:00,658,10,,,,20105.23,
32930070,10:09:19,10:09:19,2870,11,,,,20287.97,0
32930070,10:09:51,10:09:51,2871,12,,,,20588.97,0
32930070,10:10:29,10:10:29,2872,13,,,,20883.6,0
32930070,10:10:49,10:10:49,2873,14,,,,21060.46,0
32930070,10:11:02,10:11:02,6649,15,,,,21192.08,0
32930070,10:11:44,10:11:44,2874,16,,,,21511.21,0
32930070,10:12:17,10:12:17,2875,17,,,,21801.5,0
32930070,10:12:39,10:12:39,2876,18,,,,22021.69,0
32930070,10:13:15,10:13:15,2877,19,,,,22348.91,0
32930070,10:13:40,10:13:40,2878,20,,,,22596.65,0
32930070,10:14:23,10:14:23,2879,21,,,,22974.11,0
32930070,10:15:21,10:15:21,1145,22,,,,23443.99,0
32930070,10:16:00,10:16:00,2880,23,,,,23805.52,
32930070,10:16:41,10:16:41,998,24,,,,24322.53,0
32930070,10:17:36,10:17:36,2842,25,,,,24889.32,0
32930070,10:18:40,10:18:40,10090,26,,,,25485.37,0
32930070,10:19:47,10:19:47,10641,27,,,,26135.6,0
32930070,10:21:19,10:21:19,10643,28,,,,26777.32,0
32930070,10:22:19,10:22:19,10645,29,,,,27179.08,0
32930070,10:23:29,10:23:29,10647,30,,,,27504.2,0
32930070,10:24:00,10:24:00,8602,31,,,,27800.43,
32930070,10:25:35,10:25:35,10396,32,,,,28290.21,0
32930070,10:28:09,10:28:09,10392,33,,,,29410.16,0
32930070,10:29:15,10:29:15,2883,34,,,,30168.57,0
32930070,10:30:26,10:30:26,2884,35,,,,31028.41,0
32930070,10:30:41,10:30:41,2885,36,,,,31205.28,0
32930070,10:32:11,10:32:11,7908,37,,,,31594.58,0
32930070,10:33:19,10:33:19,4049,38,,,,32320.52,0
32930070,10:33:41,10:33:41,4050,39,,,,32532.72,0
32930070,10:34:34,10:34:34,4051,40,,,,32992.54,0
32930070,10:35:01,10:35:01,4052,41,,,,33263.06,0
32930070,10:35:40,10:35:40,4053,42,,,,33620.04,0
32930070,10:36:00,10:36:00,4054,43,,,,33829.14,
32930070,10:36:45,10:36:45,10436,44,,,,34207.95,0
32930070,10:39:00,10:39:00,8628,45,,,,35283.31,
32930070,10:40:58,10:40:58,9673,46,,,,35825.82,0
32930070,10:42:01,10:42:01,4055,47,,,,36099.3,0
32930070,10:42:45,10:42:45,9672,48,,,,36239.78,0
32930070,10:44:00,10:44:00,7499,49,,1,,36511.25,
3306100,24:00:00,24:00:00,9943,1,,,1,0,
3306100,24:02:47,24:02:47,5732,2,,,,1244.26,0
3306100,24:04:08,24:04:08,2127,3,,,,1853.38,0
3306100,24:06:00,24:06:00,2514,4,,,,2854.66,
3306100,24:14:46,24:14:46,160,5,,,,6475.53,0
3306100,24:17:00,24:17:00,10161,6,,,,7403.82,
3306100,24:21:00,24:21:00,9520,7,,,,10582.22,
3306100,24:25:00,24:25:00,3344,8,,,,13110.95,
3306100,24:27:52,24:27:52,657,9,,,,15681.2,0
3306100,24:33:00,24:33:00,658,10,,,,20084.64,
3306100,24:33:14,24:33:14,2870,11,,,,20267.38,0
3306100,24:33:36,24:33:36,2871,12,,,,20568.38,0
3306100,24:34:03,24:34:03,2872,13,,,,20863.01,0
3306100,24:34:18,24:34:18,2873,14,,,,21039.87,0
3306100,24:34:27,24:34:27,6649,15,,,,21171.49,0
3306100,24:34:57,24:34:57,2874,16,,,,21490.62,0
3306100,24:35:20,24:35:20,2875,17,,,,21780.91,0
3306100,24:35:37,24:35:37,2876,18,,,,22001.1,0
3306100,24:36:02,24:36:02,2877,19,,,,22328.32,0
3306100,24:36:20,24:36:20,2878,20,,,,22576.06,0
3306100,24:36:51,24:36:51,2879,21,,,,22953.52,0
3306100,24:37:32,24:37:32,1145,22,,,,23423.4,0
3306100,24:38:00,24:38:00,2880,23,,,,23784.93,
3306100,24:38:41,24:38:41,998,24,,,,24301.94,0
3306100,24:39:36,24:39:36,2842,25,,,,24868.73,0
3306100,24:40:40,24:40:40,10090,26,,,,25464.78,0
3306100,24:41:48,24:41:48,10641,27,,,,26111.39,0
3306100,24:43:19,24:43:19,10643,28,,,,26753.11,0
3306100,24:44:19,24:44:19,10645,29,,,,27154.87,0
3306100,24:45:29,24:45:29,10647,30,,,,27479.99,0
3306100,24:46:00,24:46:00,8602,31,,,,27776.22,
3306100,24:47:11,24:47:11,10396,32,,,,28266,0
3306100,24:49:06,24:49:06,10392,33,,,,29385.95,0
3306100,24:49:55,24:49:55,2883,34,,,,30144.34,0
3306100,24:50:48,24:50:48,2884,35,,,,31004.18,0
3306100,24:50:59,24:50:59,2885,36,,,,31181.05,0
3306100,24:52:06,24:52:06,7908,37,,,,31570.35,0
3306100,24:52:58,24:52:58,4049,38,,,,32296.29,0
3306100,24:53:14,24:53:14,4050,39,,,,32508.49,0
3306100,24:53:53,24:53:53,4051,40,,,,32968.31,0
3306100,24:54:14,24:54:14,4052,41,,,,33238.83,0
3306100,24:54:43,24:54:43,4053,42,,,,33595.81,0
3306100,24:55:00,24:55:00,4054,43,,,,33805.05,
3306100,24:56:58,24:56:58,4055,44,,,,34077.68,0
3306100,24:58:06,24:58:06,9672,45,,,,34218.16,0
3306100,25:00:00,25:00:00,7499,46,,1,,34489.63,
33613090,21:39:00,21:39:00,9870,1,,,1,0,
33613090,21:45:00,21:45:00,9943,2,,,,2271.1,
33613090,21:48:25,21:48:25,5732,3,,,,3515.36,0
33613090,21:50:04,21:50:04,2127,4,,,,4139.52,0
33613090,21:53:00,21:53:00,2514,5,,,,5150.92,
33613090,22:00:10,22:00:10,160,6,,,,8771.79,0
33613090,22:02:00,22:02:00,10161,7,,,,9700.08,
33613090,22:07:00,22:07:00,9520,8,,,,12878.48,
33613090,22:12:00,22:12:00,3344,9,,,,15407.21,
33613090,22:14:52,22:14:52,657,10,,,,17977.46,0
33613090,22:20:00,22:20:00,658,11,,,,22380.96,
33613090,22:20:19,22:20:19,2870,12,,,,22563.7,0
33613090,22:20:51,22:20:51,2871,13,,,,22864.7,0
33613090,22:21:29,22:21:29,2872,14,,,,23159.33,0
33613090,22:21:49,22:21:49,2873,15,,,,23336.19,0
33613090,22:22:02,22:22:02,6649,16,,,,23467.81,0
33613090,22:22:44,22:22:44,2874,17,,,,23786.94,0
33613090,22:23:17,22:23:17,2875,18,,,,24077.23,0
33613090,22:23:39,22:23:39,2876,19,,,,24297.42,0
33613090,22:24:15,22:24:15,2877,20,,,,24624.64,0
33613090,22:24:40,22:24:40,2878,21,,,,24872.38,0
33613090,22:25:23,22:25:23,2879,22,,,,25249.84,0
33613090,22:26:21,22:26:21,1145,23,,,,25719.72,0
33613090,22:27:00,22:27:00,2880,24,,,,26081.25,
33613090,22:27:41,22:27:41,998,25,,,,26598.26,0
33613090,22:28:36,22:28:36,2842,26,,,,27165.05,0
33613090,22:29:40,22:29:40,10090,27,,,,27761.1,0
33613090,22:30:47,22:30:47,10641,28,,,,28411.33,0
33613090,22:32:19,22:32:19,10643,29,,,,29053.05,0
33613090,22:33:19,22:33:19,10645,30,,,,29454.81,0
33613090,22:34:29,22:34:29,10647,31,,,,29779.93,0
33613090,22:35:00,22:35:00,8602,32,,,,30076.16,
33613090,22:36:35,22:36:35,10396,33,,,,30565.94,0
33613090,22:39:09,22:39:09,10392,34,,,,31685.89,0
33613090,22:40:15,22:40:15,2883,35,,,,32444.3,0
33613090,22:41:26,22:41:26,2884,36,,,,33304.14,0
33613090,22:41:41,22:41:41,2885,37,,,,33481.01,0
33613090,22:43:11,22:43:11,7908,38,,,,33870.31,0
33613090,22:44:19,22:44:19,4049,39,,,,34596.25,0
33613090,22:44:41,22:44:41,4050,40,,,,34808.45,0
33613090,22:45:34,22:45:34,4051,41,,,,35268.27,0
33613090,22:46:01,22:46:01,4052,42,,,,35538.79,0
33613090,22:46:40,22:46:40,4053,43,,,,35895.77,0
33613090,22:47:00,22:47:00,4054,44,,,,36104.87,
33613090,22:47:45,22:47:45,10436,45,,,,36483.68,0
33613090,22:50:00,22:50:00,8628,46,,,,37559.04,
33613090,22:51:58,22:51:58,9673,47,,,,38101.55,0
33613090,22:53:01,22:53:01,4055,48,,,,38375.03,0
33613090,22:53:45,22:53:45,9672,49,,,,38515.51,0
33613090,22:55:00,22:55:00,7499,50,,1,,38786.98,
33928100,12:21:00,12:21:00,9943,1,,,1,0,
33928100,12:22:55,12:22:55,5732,2,,,,1244.26,0
33928100,12:23:34,12:23:34,2127,3,,,,1851.87,0
33928100,12:24:36,12:24:36,3836,4,,,,2512.32,0
33928100,12:30:00,12:30:00,9487,5,,,,6434.86,
33928100,12:35:00,12:35:00,9520,6,,,,9564.54,
33928100,12:40:00,12:40:00,3344,7,,,,12091.96,
33928100,12:43:19,12:43:19,657,8,,,,14665.02,0
33928100,12:49:00,12:49:00,658,9,,,,19068.46,
33928100,12:49:22,12:49:22,2870,10,,,,19251.2,0
33928100,12:49:58,12:49:58,2871,11,,,,19552.2,0
33928100,12:50:42,12:50:42,2872,12,,,,19846.83,0
33928100,12:51:04,12:51:04,2873,13,,,,20023.69,0
33928100,12:51:19,12:51:19,6649,14,,,,20155.31,0
33928100,12:52:08,12:52:08,2874,15,,,,20474.44,0
33928100,12:52:45,12:52:45,2875,16,,,,20764.73,0
33928100,12:53:11,12:53:11,2876,17,,,,20984.92,0
33928100,12:53:51,12:53:51,2877,18,,,,21312.14,0
33928100,12:54:21,12:54:21,2878,19,,,,21559.88,0
33928100,12:55:09,12:55:09,2879,20,,,,21937.34,0
33928100,12:56:16,12:56:16,1145,21,,,,22407.22,0
33928100,12:57:00,12:57:00,2880,22,,,,22768.75,
33928100,12:57:46,12:57:46,998,23,,,,23285.76,0
33928100,12:58:48,12:58:48,2842,24,,,,23852.55,0
33928100,13:00:00,13:00:00,10090,25,,,,24448.6,0
33928100,13:01:17,13:01:17,10641,26,,,,25095.21,0
33928100,13:02:59,13:02:59,10643,27,,,,25736.93,0
33928100,13:04:07,13:04:07,10645,28,,,,26138.69,0
33928100,13:05:25,13:05:25,10647,29,,,,26463.81,0
33928100,13:06:00,13:06:00,8602,30,,,,26760.04,
33928100,13:07:43,13:07:43,10396,31,,,,27249.82,0
33928100,13:10:29,13:10:29,10392,32,,,,28369.77,0
33928100,13:11:39,13:11:39,2883,33,,,,29128.16,0
33928100,13:12:56,13:12:56,2884,34,,,,29988,0
33928100,13:13:12,13:13:12,2885,35,,,,30164.87,0
33928100,13:14:49,13:14:49,7908,36,,,,30554.17,0
33928100,13:16:03,13:16:03,4049,37,,,,31280.11,0
33928100,13:16:27,13:16:27,4050,38,,,,31492.31,0
33928100,13:17:24,13:17:24,4051,39,,,,31952.13,0
33928100,13:17:54,13:17:54,4052,40,,,,32222.65,0
33928100,13:18:36,13:18:36,4053,41,,,,32579.63,0
33928100,13:19:00,13:19:00,4054,42,,,,32788.87,
33928100,13:21:46,13:21:46,4055,43,,,,33061.5,0
33928100,13:23:21,13:23:21,9672,44,,,,33201.98,0
33928100,13:26:00,13:26:00,7499,45,,1,,33473.45,
3407010,11:47:00,11:47:00,9943,1,,,1,0,
3407010,11:50:26,11:50:26,5732,2,,,,1244.26,0
3407010,11:52:05,11:52:05,2127,3,,,,1868.42,0
3407010,11:55:00,11:55:00,2514,4,,,,2880.46,
3407010,12:02:58,12:02:58,160,5,,,,6501.33,0
3407010,12:05:00,12:05:00,10161,6,,,,7429.62,
3407010,12:10:00,12:10:00,9520,7,,,,10608.02,
3407010,12:15:00,12:15:00,3344,8,,,,13136.75,
3407010,12:17:59,12:17:59,657,9,,,,15707,0
3407010,12:23:00,12:23:00,658,10,,,,20105.23,
3407010,12:23:22,12:23:22,2870,11,,,,20287.97,0
3407010,12:23:58,12:23:58,2871,12,,,,20588.97,0
3407010,12:24:42,12:24:42,2872,13,,,,20883.6,0
3407010,12:25:04,12:25:04,2873,14,,,,21060.46,0
3407010,12:25:19,12:25:19,6649,15,,,,21192.08,0
3407010,12:26:08,12:26:08,2874,16,,,,21511.21,0
3407010,12:26:45,12:26:45,2875,17,,,,21801.5,0
3407010,12:27:11,12:27:11,2876,18,,,,22021.69,0
3407010,12:27:51,12:27:51,2877,19,,,,22348.91,0
3407010,12:28:21,12:28:21,2878,20,,,,22596.65,0
3407010,12:29:09,12:29:09,2879,21,,,,22974.11,0
3407010,12:30:16,12:30:16,1145,22,,,,23443.99,0
3407010,12:31:00,12:31:00,2880,23,,,,23805.52,
3407010,12:31:41,12:31:41,998,24,,,,24322.53,0
3407010,12:32:36,12:32:36,2842,25,,,,24889.32,0
3407010,12:33:40,12:33:40,10090,26,,,,25485.37,0
3407010,12:34:47,12:34:47,10641,27,,,,26135.6,0
3407010,12:36:19,12:36:19,10643,28,,,,26777.32,0
3407010,12:37:19,12:37:19,10645,29,,,,27179.08,0
3407010,12:38:29,12:38:29,10647,30,,,,27504.2,0
3407010,12:39:00,12:39:00,8602,31,,,,27800.43,
3407010,12:40:43,12:40:43,10396,32,,,,28290.21,0
3407010,12:43:30,12:43:30,10392,33,,,,29410.16,0
3407010,12:44:42,12:44:42,2883,34,,,,30168.57,0
3407010,12:45:58,12:45:58,2884,35,,,,31028.41,0
3407010,12:46:15,12:46:15,2885,36,,,,31205.28,0
3407010,12:47:52,12:47:52,7908,37,,,,31594.58,0
3407010,12:49:06,12:49:06,4049,38,,,,32320.52,0
3407010,12:49:30,12:49:30,4050,39,,,,32532.72,0
3407010,12:50:26,12:50:26,4051,40,,,,32992.54,0
3407010,12:50:57,12:50:57,4052,41,,,,33263.06,0
3407010,12:51:38,12:51:38,4053,42,,,,33620.04,0
3407010,12:52:00,12:52:00,4054,43,,,,33829.14,
3407010,12:52:45,12:52:45,10436,44,,,,34207.95,0
3407010,12:55:00,12:55:00,8628,45,,,,35283.31,
3407010,12:56:58,12:56:58,9673,46,,,,35825.82,0
3407010,12:58:01,12:58:01,4055,47,,,,36099.3,0
3407010,12:58:45,12:58:45,9672,48,,,,36239.78,0
3407010,13:00:00,13:00:00,7499,49,,1,,36511.25,
3407080,11:47:00,11:47:00,9943,1,,,1,0,
3407080,11:50:26,11:50:26,5732,2,,,,1244.26,0
3407080,11:52:05,11:52:05,2127,3,,,,1868.42,0
3407080,11:55:00,11:55:00,2514,4,,,,2880.46,
3407080,12:02:58,12:02:58,160,5,,,,6501.33,0
3407080,12:05:00,12:05:00,10161,6,,,,7429.62,
3407080,12:10:00,12:10:00,9520,7,,,,10608.02,
3407080,12:15:00,12:15:00,3344,8,,,,13136.75,
3407080,12:17:59,12:17:59,657,9,,,,15707,0
3407080,12:23:00,12:23:00,658,10,,,,20105.23,
3407080,12:23:22,12:23:22,2870,11,,,,20287.97,0
3407080,12:23:58,12:23:58,2871,12,,,,20588.97,0
3407080,12:24:42,12:24:42,2872,13,,,,20883.6,0
3407080,12:25:04,12:25:04,2873,14,,,,21060.46,0
3407080,12:25:19,12:25:19,6649,15,,,,21192.08,0
3407080,12:26:08,12:26:08,2874,16,,,,21511.21,0
3407080,12:26:45,12:26:45,2875,17,,,,21801.5,0
3407080,12:27:11,12:27:11,2876,18,,,,22021.69,0
3407080,12:27:51,12:27:51,2877,19,,,,22348.91,0
3407080,12:28:21,12:28:21,2878,20,,,,22596.65,0
3407080,12:29:09,12:29:09,2879,21,,,,22974.11,0
3407080,12:30:16,12:30:16,1145,22,,,,23443.99,0
3407080,12:31:00,12:31:00,2880,23,,,,23805.52,
3407080,12:31:41,12:31:41,998,24,,,,24322.53,0
3407080,12:32:36,12:32:36,2842,25,,,,24889.32,0
3407080,12:33:40,12:33:40,10090,26,,,,25485.37,0
3407080,12:34:47,12:34:47,10641,27,,,,26135.6,0
3407080,12:36:19,12:36:19,10643,28,,,,26777.32,0
3407080,12:37:19,12:37:19,10645,29,,,,27179.08,0
3407080,12:38:29,12:38:29,10647,30,,,,27504.2,0
3407080,12:39:00,12:39:00,8602,31,,,,27800.43,
3407080,12:40:43,12:40:43,10396,32,,,,28290.21,0
3407080,12:43:30,12:43:30,10392,33,,,,29410.16,0
3407080,12:44:42,12:44:42,2883,34,,,,30168.57,0
3407080,12:45:58,12:45:58,2884,35,,,,31028.41,0
3407080,12:46:15,12:46:15,2885,36,,,,31205.28,0
3407080,12:47:52,12:47:52,7908,37,,,,31594.58,0
3407080,12:49:06,12:49:06,4049,38,,,,32320.52,0
3407080,12:49:30,12:49:30,4050,39,,,,32532.72,0
3407080,12:50:26,12:50:26,4051,40,,,,32992.54,0
3407080,12:50:57,12:50:57,4052,41,,,,33263.06,0
3407080,12:51:38,12:51:38,4053,42,,,,33620.04,0
3407080,12:52:00,12:52:00,4054,43,,,,33829.14,
3407080,12:52:45,12:52:45,10436,44,,,,34207.95,0
3407080,12:55:00,12:55:00,8628,45,,,,35283.31,
3407080,12:56:58,12:56:58,9673,46,,,,35825.82,0
3407080,12:58:01,12:58:01,4055,47,,,,36099.3,0
3407080,12:58:45,12:58:45,9672,48,,,,36239.78,0
3407080,13:00:00,13:00:00,7499,49,,1,,36511.25,
34696090,20:45:00,20:45:00,9943,1,,,1,0,
34696090,20:48:26,20:48:26,5732,2,,,,1244.26,0
34696090,20:50:05,20:50:05,2127,3,,,,1868.42,0
34696090,20:53:00,20:53:00,2514,4,,,,2880.46,
34696090,21:00:10,21:00:10,160,5,,,,6501.33,0
34696090,21:02:00,21:02:00,10161,6,,,,7429.62,
34696090,21:07:00,21:07:00,9520,7,,,,10608.02,
34696090,21:12:00,21:12:00,3344,8,,,,13136.75,
34696090,21:14:59,21:14:59,657,9,,,,15707,0
34696090,21:20:00,21:20:00,658,10,,,,20105.23,
34696090,21:20:19,21:20:19,2870,11,,,,20287.97,0
34696090,21:20:51,21:20:51,2871,12,,,,20588.97,0
34696090,21:21:29,21:21:29,2872,13,,,,20883.6,0
34696090,21:21:49,21:21:49,2873,14,,,,21060.46,0
34696090,21:22:02,21:22:02,6649,15,,,,21192.08,0
34696090,21:22:44,21:22:44,2874,16,,,,21511.21,0
34696090,21:23:17,21:23:17,2875,17,,,,21801.5,0
34696090,21:23:39,21:23:39,2876,18,,,,22021.69,0
34696090,21:24:15,21:24:15,2877,19,,,,22348.91,0
34696090,21:24:40,21:24:40,2878,20,,,,22596.65,0
34696090,21:25:23,21:25:23,2879,21,,,,22974.11,0
34696090,21:26:21,21:26:21,1145,22,,,,23443.99,0
34696090,21:27:00,21:27:00,2880,23,,,,23805.52,
34696090,21:27:41,21:27:41,998,24,,,,24322.53,0
34696090,21:28:36,21:28:36,2842,25,,,,24889.32,0
34696090,21:29:40,21:29:40,10090,26,,,,25485.37,0
34696090,21:30:47,21:30:47,10641,27,,,,26135.6,0
34696090,21:32:19,21:32:19,10643,28,,,,26777.32,0
34696090,21:33:19,21:33:19,10645,29,,,,27179.08,0
34696090,21:34:29,21:34:29,10647,30,,,,27504.2,0
34696090,21:35:00,21:35:00,8602,31,,,,27800.43,
34696090,21:36:35,21:36:35,10396,32,,,,28290.21,0
34696090,21:39:09,21:39:09,10392,33,,,,29410.16,0
34696090,21:40:15,21:40:15,2883,34,,,,30168.57,0
34696090,21:41:26,21:41:26,2884,35,,,,31028.41,0
34696090,21:41:41,21:41:41,2885,36,,,,31205.28,0
34696090,21:43:11,21:43:11,7908,37,,,,31594.58,0
34696090,21:44:19,21:44:19,4049,38,,,,32320.52,0
34696090,21:44:41,21:44:41,4050,39,,,,32532.72,0
34696090,21:45:34,21:45:34,4051,40,,,,32992.54,0
34696090,21:46:01,21:46:01,4052,41,,,,33263.06,0
34696090,21:46:40,21:46:40,4053,42,,,,33620.04,0
34696090,21:47:00,21:47:00,4054,43,,,,33829.14,
34696090,21:47:45,21:47:45,10436,44,,,,34207.95,0
34696090,21:50:00,21:50:00,8628,45,,,,35283.31,
34696090,21:51:58,21:51:58,9673,46,,,,35825.82,0
34696090,21:53:01,21:53:01,4055,47,,,,36099.3,0
34696090,21:53:45,21:53:45,9672,48,,,,36239.78,0
34696090,21:55:00,21:55:00,7499,49,,1,,36511.25,
34858070,22:32:00,22:32:00,9943,1,,,1,0,
34858070,22:35:26,22:35:26,5732,2,,,,1244.26,0
34858070,22:37:05,22:37:05,2127,3,,,,1868.42,0
34858070,22:40:00,22:40:00,2514,4,,,,2880.46,
34858070,22:47:10,22:47:10,160,5,,,,6501.33,0
34858070,22:49:00,22:49:00,10161,6,,,,7429.62,
34858070,22:54:00,22:54:00,9520,7,,,,10608.02,
34858070,22:59:00,22:59:00,3344,8,,,,13136.75,
34858070,23:01:59,23:01:59,657,9,,,,15707,0
34858070,23:07:00,23:07:00,658,10,,,,20105.23,
34858070,23:07:19,23:07:19,2870,11,,,,20287.97,0
34858070,23:07:51,23:07:51,2871,12,,,,20588.97,0
34858070,23:08:29,23:08:29,2872,13,,,,20883.6,0
34858070,23:08:49,23:08:49,2873,14,,,,21060.46,0
34858070,23:09:02,23:09:02,6649,15,,,,21192.08,0
34858070,23:09:44,23:09:44,2874,16,,,,21511.21,0
34858070,23:10:17,23:10:17,2875,17,,,,21801.5,0
34858070,23:10:39,23:10:39,2876,18,,,,22021.69,0
34858070,23:11:15,23:11:15,2877,19,,,,22348.91,0
34858070,23:11:40,23:11:40,2878,20,,,,22596.65,0
34858070,23:12:23,23:12:23,2879,21,,,,22974.11,0
34858070,23:13:21,23:13:21,1145,22,,,,23443.99,0
34858070,23:14:00,23:14:00,2880,23,,,,23805.52,
34858070,23:14:41,23:14:41,998,24,,,,24322.53,0
34858070,23:15:36,23:15:36,2842,25,,,,24889.32,0
34858070,23:16:40,23:16:40,10090,26,,,,25485.37,0
34858070,23:17:47,23:17:47,10641,27,,,,26135.6,0
34858070,23:19:19,23:19:19,10643,28,,,,26777.32,0
34858070,23:20:19,23:20:19,10645,29,,,,27179.08,0
34858070,23:21:29,23:21:29,10647,30,,,,27504.2,0
34858070,23:22:00,23:22:00,8602,31,,,,27800.43,
34858070,23:23:35,23:23:35,10396,32,,,,28290.21,0
34858070,23:26:09,23:26:09,10392,33,,,,29410.16,0
34858070,23:27:15,23:27:15,2883,34,,,,30168.57,0
34858070,23:28:26,23:28:26,2884,35,,,,31028.41,0
34858070,23:28:41,23:28:41,2885,36,,,,31205.28,0
34858070,23:30:11,23:30:11,7908,37,,,,31594.58,0
34858070,23:31:19,23:31:19,4049,38,,,,32320.52,0
34858070,23:31:41,23:31:41,4050,39,,,,32532.72,0
34858070,23:32:34,23:32:34,4051,40,,,,32992.54,0
34858070,23:33:01,23:33:01,4052,41,,,,33263.06,0
34858070,23:33:40,23:33:40,4053,42,,,,33620.04,0
34858070,23:34:00,23:34:00,4054,43,,,,33829.14,
34858070,23:34:45,23:34:45,10436,44,,,,34207.95,0
34858070,23:37:00,23:37:00,8628,45,,,,35283.31,
34858070,23:38:58,23:38:58,9673,46,,,,35825.82,0
34858070,23:40:01,23:40:01,4055,47,,,,36099.3,0
34858070,23:40:45,23:40:45,9672,48,,,,36239.78,0
34858070,23:42:00,23:42:00,7499,49,,1,,36511.25,
34940070,20:02:00,20:02:00,9943,1,,,1,0,
34940070,20:05:26,20:05:26,5732,2,,,,1244.26,0
34940070,20:07:05,20:07:05,2127,3,,,,1868.42,0
34940070,20:10:00,20:10:00,2514,4,,,,2880.46,
34940070,20:17:10,20:17:10,160,5,,,,6501.33,0
34940070,20:19:00,20:19:00,10161,6,,,,7429.62,
34940070,20:24:00,20:24:00,9520,7,,,,10608.02,
34940070,20:29:00,20:29:00,3344,8,,,,13136.75,
34940070,20:31:59,20:31:59,657,9,,,,15707,0
34940070,20:37:00,20:37:00,658,10,,,,20105.23,
34940070,20:37:19,20:37:19,2870,11,,,,20287.97,0
34940070,20:37:51,20:37:51,2871,12,,,,20588.97,0
34940070,20:38:29,20:38:29,2872,13,,,,20883.6,0
34940070,20:38:49,20:38:49,2873,14,,,,21060.46,0
34940070,20:39:02,20:39:02,6649,15,,,,21192.08,0
34940070,20:39:44,20:39:44,2874,16,,,,21511.21,0
34940070,20:40:17,20:40:17,2875,17,,,,21801.5,0
34940070,20:40:39,20:40:39,2876,18,,,,22021.69,0
34940070,20:41:15,20:41:15,2877,19,,,,22348.91,0
34940070,20:41:40,20:41:40,2878,20,,,,22596.65,0
34940070,20:42:23,20:42:23,2879,21,,,,22974.11,0
34940070,20:43:21,20:43:21,1145,22,,,,23443.99,0
34940070,20:44:00,20:44:00,2880,23,,,,23805.52,
34940070,20:44:41,20:44:41,998,24,,,,24322.53,0
34940070,20:45:36,20:45:36,2842,25,,,,24889.32,0
34940070,20:46:40,20:46:40,10090,26,,,,25485.37,0
34940070,20:47:47,20:47:47,10641,27,,,,26135.6,0
34940070,20:49:19,20:49:19,10643,28,,,,26777.32,0
34940070,20:50:19,20:50:19,10645,29,,,,27179.08,0
34940070,20:51:29,20:51:29,10647,30,,,,27504.2,0
34940070,20:52:00,20:52:00,8602,31,,,,27800.43,
34940070,20:53:35,20:53:35,10396,32,,,,28290.21,0
34940070,20:56:09,20:56:09,10392,33,,,,29410.16,0
34940070,20:57:15,20:57:15,2883,34,,,,30168.57,0
34940070,20:58:26,20:58:26,2884,35,,,,31028.41,0
34940070,20:58:41,20:58:41,2885,36,,,,31205.28,0
34940070,21:00:11,21:00:11,7908,37,,,,31594.58,0
34940070,21:01:19,21:01:19,4049,38,,,,32320.52,0
34940070,21:01:41,21:01:41,4050,39,,,,32532.72,0
34940070,21:02:34,21:02:34,4051,40,,,,32992.54,0
34940070,21:03:01,21:03:01,4052,41,,,,33263.06,0
34940070,21:03:40,21:03:40,4053,42,,,,33620.04,0
34940070,21:04:00,21:04:00,4054,43,,,,33829.14,
34940070,21:04:45,21:04:45,10436,44,,,,34207.95,0
34940070,21:07:00,21:07:00,8628,45,,,,35283.31,
34940070,21:08:58,21:08:58,9673,46,,,,35825.82,0
34940070,21:10:01,21:10:01,4055,47,,,,36099.3,0
34940070,21:10:45,21:10:45,9672,48,,,,36239.78,0
34940070,21:12:00,21:12:00,7499,49,,1,,36511.25,
35216110,09:33:00,09:33:00,9943,1,,,1,0,
35216110,09:36:26,09:36:26,5732,2,,,,1244.26,0
35216110,09:38:05,09:38:05,2127,3,,,,1868.42,0
35216110,09:41:00,09:41:00,2514,4,,,,2880.46,
35216110,09:48:58,09:48:58,160,5,,,,6501.33,0
35216110,09:51:00,09:51:00,10161,6,,,,7429.62,
35216110,09:56:00,09:56:00,9520,7,,,,10608.02,
35216110,10:01:00,10:01:00,3344,8,,,,13136.75,
35216110,10:03:59,10:03:59,657,9,,,,15707,0
35216110,10:09:00,10:09:00,658,10,,,,20105.23,
35216110,10:09:19,10:09:19,2870,11,,,,20287.97,0
35216110,10:09:51,10:09:51,2871,12,,,,20588.97,0
35216110,10:10:29,10:10:29,2872,13,,,,20883.6,0
35216110,10:10:49,10:10:49,2873,14,,,,21060.46,0
35216110,10:11:02,10:11:02,6649,15,,,,21192.08,0
35216110,10:11:44,10:11:44,2874,16,,,,21511.21,0
35216110,10:12:17,10:12:17,2875,17,,,,21801.5,0
35216110,10:12:39,10:12:39,2876,18,,,,22021.69,0
35216110,10:13:15,10:13:15,2877,19,,,,22348.91,0
35216110,10:13:40,10:13:40,2878,20,,,,22596.65,0
35216110,10:14:23,10:14:23,2879,21,,,,22974.11,0
35216110,10:15:21,10:15:21,1145,22,,,,23443.99,0
35216110,10:16:00,10:16:00,2880,23,,,,23805.52,
35216110,10:16:41,10:16:41,998,24,,,,24322.53,0
35216110,10:17:36,10:17:36,2842,25,,,,24889.32,0
35216110,10:18:40,10:18:40,10090,26,,,,25485.37,0
35216110,10:19:47,10:19:47,10641,27,,,,26135.6,0
35216110,10:21:19,10:21:19,10643,28,,,,26777.32,0
35216110,10:22:19,10:22:19,10645,29,,,,27179.08,0
35216110,10:23:29,10:23:29,10647,30,,,,27504.2,0
35216110,10:24:00,10:24:00,8602,31,,,,27800.43,
35216110,10:25:35,10:25:35,10396,32,,,,28290.21,0
35216110,10:28:09,10:28:09,10392,33,,,,29410.16,0
35216110,10:29:15,10:29:15,2883,34,,,,30168.57,0
35216110,10:30:26,10:30:26,2884,35,,,,31028.41,0
35216110,10:30:41,10:30:41,2885,36,,,,31205.28,0
35216110,10:32:11,10:32:11,7908,37,,,,31594.58,0
35216110,10:33:19,10:33:19,4049,38,,,,32320.52,0
35216110,10:33:41,10:33:41,4050,39,,,,32532.72,0
35216110,10:34:34,10:34:34,4051,40,,,,32992.54,0
35216110,10:35:01,10:35:01,4052,41,,,,33263.06,0
35216110,10:35:40,10:35:40,4053,42,,,,33620.04,0
35216110,10:36:00,10:36:00,4054,43,,,,33829.14,
35216110,10:36:45,10:36:45,10436,44,,,,34207.95,0
35216110,10:39:00,10:39:00,8628,45,,,,35283.31,
35216110,10:40:58,10:40:58,9673,46,,,,35825.82,0
35216110,10:42:01,10:42:01,4055,47,,,,36099.3,0
35216110,10:42:45,10:42:45,9672,48,,,,36239.78,0
35216110,10:44:00,10:44:00,7499,49,,1,,36511.25,
35422070,19:32:00,19:32:00,9943,1,,,1,0,
35422070,19:35:26,19:35:26,5732,2,,,,1244.26,0
35422070,19:37:05,19:37:05,2127,3,,,,1868.42,0
35422070,19:40:00,19:40:00,2514,4,,,,2880.46,
35422070,19:47:58,19:47:58,160,5,,,,6501.33,0
35422070,19:50:00,19:50:00,10161,6,,,,7429.62,
35422070,19:55:00,19:55:00,9520,7,,,,10608.02,
35422070,20:00:00,20:00:00,3344,8,,,,13136.75,
35422070,20:02:59,20:02:59,657,9,,,,15707,0
35422070,20:08:00,20:08:00,658,10,,,,20105.23,
35422070,20:08:22,20:08:22,2870,11,,,,20287.97,0
35422070,20:08:58,20:08:58,2871,12,,,,20588.97,0
35422070,20:09:42,20:09:42,2872,13,,,,20883.6,0
35422070,20:10:04,20:10:04,2873,14,,,,21060.46,0
35422070,20:10:19,20:10:19,6649,15,,,,21192.08,0
35422070,20:11:08,20:11:08,2874,16,,,,21511.21,0
35422070,20:11:45,20:11:45,2875,17,,,,21801.5,0
35422070,20:12:11,20:12:11,2876,18,,,,22021.69,0
35422070,20:12:51,20:12:51,2877,19,,,,22348.91,0
35422070,20:13:21,20:13:21,2878,20,,,,22596.65,0
35422070,20:14:09,20:14:09,2879,21,,,,22974.11,0
35422070,20:15:16,20:15:16,1145,22,,,,23443.99,0
35422070,20:16:00,20:16:00,2880,23,,,,23805.52,
35422070,20:16:41,20:16:41,998,24,,,,24322.53,0
35422070,20:17:36,20:17:36,2842,25,,,,24889.32,0
35422070,20:18:40,20:18:40,10090,26,,,,25485.37,0
35422070,20:19:47,20:19:47,10641,27,,,,26135.6,0
35422070,20:21:19,20:21:19,10643,28,,,,26777.32,0
35422070,20:22:19,20:22:19,10645,29,,,,27179.08,0
35422070,20:23:29,20:23:29,10647,30,,,,27504.2,0
35422070,20:24:00,20:24:00,8602,31,,,,27800.43,
35422070,20:25:43,20:25:43,10396,32,,,,28290.21,0
35422070,20:28:30,20:28:30,10392,33,,,,29410.16,0
35422070,20:29:42,20:29:42,2883,34,,,,30168.57,0
35422070,20:30:58,20:30:58,2884,35,,,,31028.41,0
35422070,20:31:15,20:31:15,2885,36,,,,31205.28,0
35422070,20:32:52,20:32:52,7908,37,,,,31594.58,0
35422070,20:34:06,20:34:06,4049,38,,,,32320.52,0
35422070,20:34:30,20:34:30,4050,39,,,,32532.72,0
35422070,20:35:26,20:35:26,4051,40,,,,32992.54,0
35422070,20:35:57,20:35:57,4052,41,,,,33263.06,0
35422070,20:36:38,20:36:38,4053,42,,,,33620.04,0
35422070,20:37:00,20:37:00,4054,43,,,,33829.14,
35422070,20:37:45,20:37:45,10436,44,,,,34207.95,0
35422070,20:40:00,20:40:00,8628,45,,,,35283.31,
35422070,20:41:58,20:41:58,9673,46,,,,35825.82,0
35422070,20:43:01,20:43:01,4055,47,,,,36099.3,0
35422070,20:43:45,20:43:45,9672,48,,,,36239.78,0
35422070,20:45:00,20:45:00,7499,49,,1,,36511.25,
35559110,15:02:00,15:02:00,9943,1,,,1,0,
35559110,15:05:26,15:05:26,5732,2,,,,1244.26,0
35559110,15:07:05,15:07:05,2127,3,,,,1868.42,0
35559110,15:10:00,15:10:00,2514,4,,,,2880.46,
35559110,15:17:58,15:17:58,160,5,,,,6501.33,0
35559110,15:20:00,15:20:00,10161,6,,,,7429.62,
35559110,15:25:00,15:25:00,9520,7,,,,10608.02,
35559110,15:30:00,15:30:00,3344,8,,,,13136.75,
35559110,15:32:59,15:32:59,657,9,,,,15707,0
35559110,15:38:00,15:38:00,658,10,,,,20105.23,
35559110,15:38:22,15:38:22,2870,11,,,,20287.97,0
35559110,15:38:58,15:38:58,2871,12,,,,20588.97,0
35559110,15:39:42,15:39:42,2872,13,,,,20883.6,0
35559110,15:40:04,15:40:04,2873,14,,,,21060.46,0
35559110,15:40:19,15:40:19,6649,15,,,,21192.08,0
35559110,15:41:08,15:41:08,2874,16,,,,21511.21,0
35559110,15:41:45,15:41:45,2875,17,,,,21801.5,0
35559110,15:42:11,15:42:11,2876,18,,,,22021.69,0
35559110,15:42:51,15:42:51,2877,19,,,,22348.91,0
35559110,15:43:21,15:43:21,2878,20,,,,22596.65,0
35559110,15:44:09,15:44:09,2879,21,,,,22974.11,0
35559110,15:45:16,15:45:16,1145,22,,,,23443.99,0
35559110,15:46:00,15:46:00,2880,23,,,,23805.52,
35559110,15:46:41,15:46:41,998,24,,,,24322.53,0
35559110,15:47:36,15:47:36,2842,25,,,,24889.32,0
35559110,15:48:40,15:48:40,10090,26,,,,25485.37,0
35559110,15:49:47,15:49:47,10641,27,,,,26135.6,0
35559110,15:51:19,15:51:19,10643,28,,,,26777.32,0
35559110,15:52:19,15:52:19,10645,29,,,,27179.08,0
35559110,15:53:29,15:53:29,10647,30,,,,27504.2,0
35559110,15:54:00,15:54:00,8602,31,,,,27800.43,
35559110,15:55:43,15:55:43,10396,32,,,,28290.21,0
35559110,15:58:30,15:58:30,10392,33,,,,29410.16,0
35559110,15:59:42,15:59:42,2883,34,,,,30168.57,0
35559110,16:00:58,16:00:58,2884,35,,,,31028.41,0
35559110,16:01:15,16:01:15,2885,36,,,,31205.28,0
35559110,16:02:52,16:02:52,7908,37,,,,31594.58,0
35559110,16:04:06,16:04:06,4049,38,,,,32320.52,0
35559110,16:04:30,16:04:30,4050,39,,,,32532.72,0
35559110,16:05:26,16:05:26,4051,40,,,,32992.54,0
35559110,16:05:57,16:05:57,4052,41,,,,33263.06,0
35559110,16:06:38,16:06:38,4053,42,,,,33620.04,0
35559110,16:07:00,16:07:00,4054,43,,,,33829.14,
35559110,16:07:45,16:07:45,10436,44,,,,34207.95,0
35559110,16:10:00,16:10:00,8628,45,,,,35283.31,
35559110,16:11:58,16:11:58,9673,46,,,,35825.82,0
35559110,16:13:01,16:13:01,4055,47,,,,36099.3,0
35559110,16:13:45,16:13:45,9672,48,,,,36239.78,0
35559110,16:15:00,16:15:00,7499,49,,1,,36511.25,
35686010,21:17:00,21:17:00,9943,1,,,1,0,
35686010,21:20:26,21:20:26,5732,2,,,,1244.26,0
35686010,21:22:05,21:22:05,2127,3,,,,1868.42,0
35686010,21:25:00,21:25:00,2514,4,,,,2880.46,
35686010,21:32:10,21:32:10,160,5,,,,6501.33,0
35686010,21:34:00,21:34:00,10161,6,,,,7429.62,
35686010,21:39:00,21:39:00,9520,7,,,,10608.02,
35686010,21:44:00,21:44:00,3344,8,,,,13136.75,
35686010,21:46:59,21:46:59,657,9,,,,15707,0
35686010,21:52:00,21:52:00,658,10,,,,20105.23,
35686010,21:52:19,21:52:19,2870,11,,,,20287.97,0
35686010,21:52:51,21:52:51,2871,12,,,,20588.97,0
35686010,21:53:29,21:53:29,2872,13,,,,20883.6,0
35686010,21:53:49,21:53:49,2873,14,,,,21060.46,0
35686010,21:54:02,21:54:02,6649,15,,,,21192.08,0
35686010,21:54:44,21:54:44,2874,16,,,,21511.21,0
35686010,21:55:17,21:55:17,2875,17,,,,21801.5,0
35686010,21:55:39,21:55:39,2876,18,,,,22021.69,0
35686010,21:56:15,21:56:15,2877,19,,,,22348.91,0
35686010,21:56:40,21:56:40,2878,20,,,,22596.65,0
35686010,21:57:23,21:57:23,2879,21,,,,22974.11,0
35686010,21:58:21,21:58:21,1145,22,,,,23443.99,0
35686010,21:59:00,21:59:00,2880,23,,,,23805.52,
35686010,21:59:41,21:59:41,998,24,,,,24322.53,0
35686010,22:00:36,22:00:36,2842,25,,,,24889.32,0
35686010,22:01:40,22:01:40,10090,26,,,,25485.37,0
35686010,22:02:47,22:02:47,10641,27,,,,26135.6,0
35686010,22:04:19,22:04:19,10643,28,,,,26777.32,0
35686010,22:05:19,22:05:19,10645,29,,,,27179.08,0
35686010,22:06:29,22:06:29,10647,30,,,,27504.2,0
35686010,22:07:00,22:07:00,8602,31,,,,27800.43,
35686010,22:08:35,22:08:35,10396,32,,,,28290.21,0
35686010,22:11:09,22:11:09,10392,33,,,,29410.16,0
35686010,22:12:15,22:12:15,2883,34,,,,30168.57,0
35686010,22:13:26,22:13:26,2884,35,,,,31028.41,0
35686010,22:13:41,22:13:41,2885,36,,,,31205.28,0
35686010,22:15:11,22:15:11,7908,37,,,,31594.58,0
35686010,22:16:19,22:16:19,4049,38,,,,32320.52,0
35686010,22:16:41,22:16:41,4050,39,,,,32532.72,0
35686010,22:17:34,22:17:34,4051,40,,,,32992.54,0
35686010,22:18:01,22:18:01,4052,41,,,,33263.06,0
35686010,22:18:40,22:18:40,4053,42,,,,33620.04,0
35686010,22:19:00,22:19:00,4054,43,,,,33829.14,
35686010,22:19:45,22:19:45,10436,44,,,,34207.95,0
35686010,22:22:00,22:22:00,8628,45,,,,35283.31,
35686010,22:23:58,22:23:58,9673,46,,,,35825.82,0
35686010,22:25:01,22:25:01,4055,47,,,,36099.3,0
35686010,22:25:45,22:25:45,9672,48,,,,36239.78,0
35686010,22:27:00,22:27:00,7499,49,,1,,36511.25,
35686080,21:17:00,21:17:00,9943,1,,,1,0,
35686080,21:20:26,21:20:26,5732,2,,,,1244.26,0
35686080,21:22:05,21:22:05,2127,3,,,,1868.42,0
35686080,21:25:00,21:25:00,2514,4,,,,2880.46,
35686080,21:32:10,21:32:10,160,5,,,,6501.33,0
35686080,21:34:00,21:34:00,10161,6,,,,7429.62,
35686080,21:39:00,21:39:00,9520,7,,,,10608.02,
35686080,21:44:00,21:44:00,3344,8,,,,13136.75,
35686080,21:46:59,21:46:59,657,9,,,,15707,0
35686080,21:52:00,21:52:00,658,10,,,,20105.23,
35686080,21:52:19,21:52:19,2870,11,,,,20287.97,0
35686080,21:52:51,21:52:51,2871,12,,,,20588.97,0
35686080,21:53:29,21:53:29,2872,13,,,,20883.6,0
35686080,21:53:49,21:53:49,2873,14,,,,21060.46,0
35686080,21:54:02,21:54:02,6649,15,,,,21192.08,0
35686080,21:54:44,21:54:44,2874,16,,,,21511.21,0
35686080,21:55:17,21:55:17,2875,17,,,,21801.5,0
35686080,21:55:39,21:55:39,2876,18,,,,22021.69,0
35686080,21:56:15,21:56:15,2877,19,,,,22348.91,0
35686080,21:56:40,21:56:40,2878,20,,,,22596.65,0
35686080,21:57:23,21:57:23,2879,21,,,,22974.11,0
35686080,21:58:21,21:58:21,1145,22,,,,23443.99,0
35686080,21:59:00,21:59:00,2880,23,,,,23805.52,
35686080,21:59:41,21:59:41,998,24,,,,24322.53,0
35686080,22:00:36,22:00:36,2842,25,,,,24889.32,0
35686080,22:01:40,22:01:40,10090,26,,,,25485.37,0
35686080,22:02:47,22:02:47,10641,27,,,,26135.6,0
35686080,22:04:19,22:04:19,10643,28,,,,26777.32,0
35686080,22:05:19,22:05:19,10645,29,,,,27179.08,0
35686080,22:06:29,22:06:29,10647,30,,,,27504.2,0
35686080,22:07:00,22:07:00,8602,31,,,,27800.43,
35686080,22:08:35,22:08:35,10396,32,,,,28290.21,0
35686080,22:11:09,22:11:09,10392,33,,,,29410.16,0
35686080,22:12:15,22:12:15,2883,34,,,,30168.57,0
35686080,22:13:26,22:13:26,2884,35,,,,31028.41,0
35686080,22:13:41,22:13:41,2885,36,,,,31205.28,0
35686080,22:15:11,22:15:11,7908,37,,,,31594.58,0
35686080,22:16:19,22:16:19,4049,38,,,,32320.52,0
35686080,22:16:41,22:16:41,4050,39,,,,32532.72,0
35686080,22:17:34,22:17:34,4051,40,,,,32992.54,0
35686080,22:18:01,22:18:01,4052,41,,,,33263.06,0
35686080,22:18:40,22:18:40,4053,42,,,,33620.04,0
35686080,22:19:00,22:19:00,4054,43,,,,33829.14,
35686080,22:19:45,22:19:45,10436,44,,,,34207.95,0
35686080,22:22:00,22:22:00,8628,45,,,,35283.31,
35686080,22:23:58,22:23:58,9673,46,,,,35825.82,0
35686080,22:25:01,22:25:01,4055,47,,,,36099.3,0
35686080,22:25:45,22:25:45,9672,48,,,,36239.78,0
35686080,22:27:00,22:27:00,7499,49,,1,,36511.25,
35779020,05:24:00,05:24:00,9943,1,,,1,0,
35779020,05:26:47,05:26:47,5732,2,,,,1244.26,0
35779020,05:28:08,05:28:08,2127,3,,,,1853.38,0
35779020,05:30:00,05:30:00,2514,4,,,,2854.66,
35779020,05:38:46,05:38:46,160,5,,,,6475.53,0
35779020,05:41:00,05:41:00,10161,6,,,,7403.82,
35779020,05:46:00,05:46:00,9520,7,,,,10582.22,
35779020,05:51:00,05:51:00,3344,8,,,,13110.95,
35779020,05:54:14,05:54:14,657,9,,,,15681.2,0
35779020,06:00:00,06:00:00,658,10,,,,20084.66,
35779020,06:00:20,06:00:20,2870,11,,,,20267.4,0
35779020,06:00:50,06:00:50,2871,12,,,,20568.37,0
35779020,06:01:29,06:01:29,2872,13,,,,20863,0
35779020,06:01:49,06:01:49,2873,14,,,,21039.86,0
35779020,06:02:02,06:02:02,6649,15,,,,21171.48,0
35779020,06:02:45,06:02:45,2874,16,,,,21490.61,0
35779020,06:03:19,06:03:19,2875,17,,,,21780.9,0
35779020,06:03:40,06:03:40,2876,18,,,,22000.86,0
35779020,06:04:12,06:04:12,2877,19,,,,22328.82,0
35779020,06:04:38,06:04:38,2878,20,,,,22576.56,0
35779020,06:05:21,06:05:21,2879,21,,,,22954.02,0
35779020,06:06:21,06:06:21,1145,22,,,,23423.9,0
35779020,06:07:00,06:07:00,2880,23,,,,23785.43,
35779020,06:07:46,06:07:46,998,24,,,,24302.44,0
35779020,06:08:49,06:08:49,2842,25,,,,24869.23,0
35779020,06:10:02,06:10:02,10090,26,,,,25465.28,0
35779020,06:11:18,06:11:18,10641,27,,,,26099.71,0
35779020,06:12:59,06:12:59,10643,28,,,,26739.39,0
35779020,06:14:07,06:14:07,10645,29,,,,27143.07,0
35779020,06:15:26,06:15:26,10647,30,,,,27468.19,0
35779020,06:16:00,06:16:00,8602,31,,,,27764.45,
35779020,06:17:09,06:17:09,10396,32,,,,28254.23,0
35779020,06:19:03,06:19:03,10392,33,,,,29370.79,0
35779020,06:19:48,06:19:48,2883,34,,,,30129.75,0
35779020,06:20:42,06:20:42,2884,35,,,,30989.63,0
35779020,06:20:53,06:20:53,2885,36,,,,31166.5,0
35779020,06:21:57,06:21:57,7908,37,,,,31555.54,0
35779020,06:22:27,06:22:27,8626,38,,,,31971.96,0
35779020,06:22:59,06:22:59,9676,39,,,,32490.38,0
35779020,06:23:30,06:23:30,8630,40,,,,33015.64,0
35779020,06:24:00,06:24:00,8628,41,,,,33517.24,
35779020,06:25:12,06:25:12,9673,42,,,,34061.07,0
35779020,06:25:56,06:25:56,4055,43,,,,34355.32,0
35779020,06:26:18,06:26:18,9672,44,,,,34495.79,0
35779020,06:27:00,06:27:00,7499,45,,1,,34767.24,
35779030,05:24:00,05:24:00,9943,1,,,1,0,
35779030,05:26:47,05:26:47,5732,2,,,,1244.26,0
35779030,05:28:08,05:28:08,2127,3,,,,1853.38,0
35779030,05:30:00,05:30:00,2514,4,,,,2854.66,
35779030,05:38:46,05:38:46,160,5,,,,6475.53,0
35779030,05:41:00,05:41:00,10161,6,,,,7403.82,
35779030,05:46:00,05:46:00,9520,7,,,,10582.22,
35779030,05:51:00,05:51:00,3344,8,,,,13110.95,
35779030,05:54:14,05:54:14,657,9,,,,15681.2,0
35779030,06:00:00,06:00:00,658,10,,,,20084.66,
35779030,06:00:20,06:00:20,2870,11,,,,20267.4,0
35779030,06:00:50,06:00:50,2871,12,,,,20568.37,0
35779030,06:01:29,06:01:29,2872,13,,,,20863,0
35779030,06:01:49,06:01:49,2873,14,,,,21039.86,0
35779030,06:02:02,06:02:02,6649,15,,,,21171.48,0
35779030,06:02:45,06:02:45,2874,16,,,,21490.61,0
35779030,06:03:19,06:03:19,2875,17,,,,21780.9,0
35779030,06:03:40,06:03:40,2876,18,,,,22000.86,0
35779030,06:04:12,06:04:12,2877,19,,,,22328.82,0
35779030,06:04:38,06:04:38,2878,20,,,,22576.56,0
35779030,06:05:21,06:05:21,2879,21,,,,22954.02,0
35779030,06:06:21,06:06:21,1145,22,,,,23423.9,0
35779030,06:07:00,06:07:00,2880,23,,,,23785.43,
35779030,06:07:46,06:07:46,998,24,,,,24302.44,0
35779030,06:08:49,06:08:49,2842,25,,,,24869.23,0
35779030,06:10:02,06:10:02,10090,26,,,,25465.28,0
35779030,06:11:18,06:11:18,10641,27,,,,26099.71,0
35779030,06:12:59,06:12:59,10643,28,,,,26739.39,0
35779030,06:14:07,06:14:07,10645,29,,,,27143.07,0
35779030,06:15:26,06:15:26,10647,30,,,,27468.19,0
35779030,06:16:00,06:16:00,8602,31,,,,27764.45,
35779030,06:17:09,06:17:09,10396,32,,,,28254.23,0
35779030,06:19:03,06:19:03,10392,33,,,,29370.79,0
35779030,06:19:48,06:19:48,2883,34,,,,30129.75,0
35779030,06:20:42,06:20:42,2884,35,,,,30989.63,0
35779030,06:20:53,06:20:53,2885,36,,,,31166.5,0
35779030,06:21:57,06:21:57,7908,37,,,,31555.54,0
35779030,06:22:27,06:22:27,8626,38,,,,31971.96,0
35779030,06:22:59,06:22:59,9676,39,,,,32490.38,0
35779030,06:23:30,06:23:30,8630,40,,,,33015.64,0
35779030,06:24:00,06:24:00,8628,41,,,,33517.24,
35779030,06:25:12,06:25:12,9673,42,,,,34061.07,0
35779030,06:25:56,06:25:56,4055,43,,,,34355.32,0
35779030,06:26:18,06:26:18,9672,44,,,,34495.79,0
35779030,06:27:00,06:27:00,7499,45,,1,,34767.24,
35779040,05:24:00,05:24:00,9943,1,,,1,0,
35779040,05:26:47,05:26:47,5732,2,,,,1244.26,0
35779040,05:28:08,05:28:08,2127,3,,,,1853.38,0
35779040,05:30:00,05:30:00,2514,4,,,,2854.66,
35779040,05:38:46,05:38:46,160,5,,,,6475.53,0
35779040,05:41:00,05:41:00,10161,6,,,,7403.82,
35779040,05:46:00,05:46:00,9520,7,,,,10582.22,
35779040,05:51:00,05:51:00,3344,8,,,,13110.95,
35779040,05:54:14,05:54:14,657,9,,,,15681.2,0
35779040,06:00:00,06:00:00,658,10,,,,20084.66,
35779040,06:00:20,06:00:20,2870,11,,,,20267.4,0
35779040,06:00:50,06:00:50,2871,12,,,,20568.37,0
35779040,06:01:29,06:01:29,2872,13,,,,20863,0
35779040,06:01:49,06:01:49,2873,14,,,,21039.86,0
35779040,06:02:02,06:02:02,6649,15,,,,21171.48,0
35779040,06:02:45,06:02:45,2874,16,,,,21490.61,0
35779040,06:03:19,06:03:19,2875,17,,,,21780.9,0
35779040,06:03:40,06:03:40,2876,18,,,,22000.86,0
35779040,06:04:12,06:04:12,2877,19,,,,22328.82,0
35779040,06:04:38,06:04:38,2878,20,,,,22576.56,0
35779040,06:05:21,06:05:21,2879,21,,,,22954.02,0
35779040,06:06:21,06:06:21,1145,22,,,,23423.9,0
35779040,06:07:00,06:07:00,2880,23,,,,23785.43,
35779040,06:07:46,06:07:46,998,24,,,,24302.44,0
35779040,06:08:49,06:08:49,2842,25,,,,24869.23,0
35779040,06:10:02,06:10:02,10090,26,,,,25465.28,0
35779040,06:11:18,06:11:18,10641,27,,,,26099.71,0
35779040,06:12:59,06:12:59,10643,28,,,,26739.39,0
35779040,06:14:07,06:14:07,10645,29,,,,27143.07,0
35779040,06:15:26,06:15:26,10647,30,,,,27468.19,0
35779040,06:16:00,06:16:00,8602,31,,,,27764.45,
35779040,06:17:09,06:17:09,10396,32,,,,28254.23,0
35779040,06:19:03,06:19:03,10392,33,,,,29370.79,0
35779040,06:19:48,06:19:48,2883,34,,,,30129.75,0
35779040,06:20:42,06:20:42,2884,35,,,,30989.63,0
35779040,06:20:53,06:20:53,2885,36,,,,31166.5,0
35779040,06:21:57,06:21:57,7908,37,,,,31555.54,0
35779040,06:22:27,06:22:27,8626,38,,,,31971.96,0
35779040,06:22:59,06:22:59,9676,39,,,,32490.38,0
35779040,06:23:30,06:23:30,8630,40,,,,33015.64,0
35779040,06:24:00,06:24:00,8628,41,,,,33517.24,
35779040,06:25:12,06:25:12,9673,42,,,,34061.07,0
35779040,06:25:56,06:25:56,4055,43,,,,34355.32,0
35779040,06:26:18,06:26:18,9672,44,,,,34495.79,0
35779040,06:27:00,06:27:00,7499,45,,1,,34767.24,
35779050,05:24:00,05:24:00,9943,1,,,1,0,
35779050,05:26:47,05:26:47,5732,2,,,,1244.26,0
35779050,05:28:08,05:28:08,2127,3,,,,1853.38,0
35779050,05:30:00,05:30:00,2514,4,,,,2854.66,
35779050,05:38:46,05:38:46,160,5,,,,6475.53,0
35779050,05:41:00,05:41:00,10161,6,,,,7403.82,
35779050,05:46:00,05:46:00,9520,7,,,,10582.22,
35779050,05:51:00,05:51:00,3344,8,,,,13110.95,
35779050,05:54:14,05:54:14,657,9,,,,15681.2,0
35779050,06:00:00,06:00:00,658,10,,,,20084.66,
35779050,06:00:20,06:00:20,2870,11,,,,20267.4,0
35779050,06:00:50,06:00:50,2871,12,,,,20568.37,0
35779050,06:01:29,06:01:29,2872,13,,,,20863,0
35779050,06:01:49,06:01:49,2873,14,,,,21039.86,0
35779050,06:02:02,06:02:02,6649,15,,,,21171.48,0
35779050,06:02:45,06:02:45,2874,16,,,,21490.61,0
35779050,06:03:19,06:03:19,2875,17,,,,21780.9,0
35779050,06:03:40,06:03:40,2876,18,,,,22000.86,0
35779050,06:04:12,06:04:12,2877,19,,,,22328.82,0
35779050,06:04:38,06:04:38,2878,20,,,,22576.56,0
35779050,06:05:21,06:05:21,2879,21,,,,22954.02,0
35779050,06:06:21,06:06:21,1145,22,,,,23423.9,0
35779050,06:07:00,06:07:00,2880,23,,,,23785.43,
35779050,06:07:46,06:07:46,998,24,,,,24302.44,0
35779050,06:08:49,06:08:49,2842,25,,,,24869.23,0
35779050,06:10:02,06:10:02,10090,26,,,,25465.28,0
35779050,06:11:18,06:11:18,10641,27,,,,26099.71,0
35779050,06:12:59,06:12:59,10643,28,,,,26739.39,0
35779050,06:14:07,06:14:07,10645,29,,,,27143.07,0
35779050,06:15:26,06:15:26,10647,30,,,,27468.19,0
35779050,06:16:00,06:16:00,8602,31,,,,27764.45,
35779050,06:17:09,06:17:09,10396,32,,,,28254.23,0
35779050,06:19:03,06:19:03,10392,33,,,,29370.79,0
35779050,06:19:48,06:19:48,2883,34,,,,30129.75,0
35779050,06:20:42,06:20:42,2884,35,,,,30989.63,0
35779050,06:20:53,06:20:53,2885,36,,,,31166.5,0
35779050,06:21:57,06:21:57,7908,37,,,,31555.54,0
35779050,06:22:27,06:22:27,8626,38,,,,31971.96,0
35779050,06:22:59,06:22:59,9676,39,,,,32490.38,0
35779050,06:23:30,06:23:30,8630,40,,,,33015.64,0
35779050,06:24:00,06:24:00,8628,41,,,,33517.24,
35779050,06:25:12,06:25:12,9673,42,,,,34061.07,0
35779050,06:25:56,06:25:56,4055,43,,,,34355.32,0
35779050,06:26:18,06:26:18,9672,44,,,,34495.79,0
35779050,06:27:00,06:27:00,7499,45,,1,,34767.24,
35779060,05:24:00,05:24:00,9943,1,,,1,0,
35779060,05:26:47,05:26:47,5732,2,,,,1244.26,0
35779060,05:28:08,05:28:08,2127,3,,,,1853.38,0
35779060,05:30:00,05:30:00,2514,4,,,,2854.66,
35779060,05:38:46,05:38:46,160,5,,,,6475.53,0
35779060,05:41:00,05:41:00,10161,6,,,,7403.82,
35779060,05:46:00,05:46:00,9520,7,,,,10582.22,
35779060,05:51:00,05:51:00,3344,8,,,,13110.95,
35779060,05:54:14,05:54:14,657,9,,,,15681.2,0
35779060,06:00:00,06:00:00,658,10,,,,20084.66,
35779060,06:00:20,06:00:20,2870,11,,,,20267.4,0
35779060,06:00:50,06:00:50,2871,12,,,,20568.37,0
35779060,06:01:29,06:01:29,2872,13,,,,20863,0
35779060,06:01:49,06:01:49,2873,14,,,,21039.86,0
35779060,06:02:02,06:02:02,6649,15,,,,21171.48,0
35779060,06:02:45,06:02:45,2874,16,,,,21490.61,0
35779060,06:03:19,06:03:19,2875,17,,,,21780.9,0
35779060,06:03:40,06:03:40,2876,18,,,,22000.86,0
35779060,06:04:12,06:04:12,2877,19,,,,22328.82,0
35779060,06:04:38,06:04:38,2878,20,,,,22576.56,0
35779060,06:05:21,06:05:21,2879,21,,,,22954.02,0
35779060,06:06:21,06:06:21,1145,22,,,,23423.9,0
35779060,06:07:00,06:07:00,2880,23,,,,23785.43,
35779060,06:07:46,06:07:46,998,24,,,,24302.44,0
35779060,06:08:49,06:08:49,2842,25,,,,24869.23,0
35779060,06:10:02,06:10:02,10090,26,,,,25465.28,0
35779060,06:11:18,06:11:18,10641,27,,,,26099.71,0
35779060,06:12:59,06:12:59,10643,28,,,,26739.39,0
35779060,06:14:07,06:14:07,10645,29,,,,27143.07,0
35779060,06:15:26,06:15:26,10647,30,,,,27468.19,0
35779060,06:16:00,06:16:00,8602,31,,,,27764.45,
35779060,06:17:09,06:17:09,10396,32,,,,28254.23,0
35779060,06:19:03,06:19:03,10392,33,,,,29370.79,0
35779060,06:19:48,06:19:48,2883,34,,,,30129.75,0
35779060,06:20:42,06:20:42,2884,35,,,,30989.63,0
35779060,06:20:53,06:20:53,2885,36,,,,31166.5,0
35779060,06:21:57,06:21:57,7908,37,,,,31555.54,0
35779060,06:22:27,06:22:27,8626,38,,,,31971.96,0
35779060,06:22:59,06:22:59,9676,39,,,,32490.38,0
35779060,06:23:30,06:23:30,8630,40,,,,33015.64,0
35779060,06:24:00,06:24:00,8628,41,,,,33517.24,
35779060,06:25:12,06:25:12,9673,42,,,,34061.07,0
35779060,06:25:56,06:25:56,4055,43,,,,34355.32,0
35779060,06:26:18,06:26:18,9672,44,,,,34495.79,0
35779060,06:27:00,06:27:00,7499,45,,1,,34767.24,
35955070,07:34:00,07:34:00,9943,1,,,1,0,
35955070,07:37:26,07:37:26,5732,2,,,,1244.26,0
35955070,07:39:05,07:39:05,2127,3,,,,1868.42,0
35955070,07:42:00,07:42:00,2514,4,,,,2880.46,
35955070,07:49:10,07:49:10,160,5,,,,6501.33,0
35955070,07:51:00,07:51:00,10161,6,,,,7429.62,
35955070,07:56:00,07:56:00,9520,7,,,,10608.02,
35955070,08:01:00,08:01:00,3344,8,,,,13136.75,
35955070,08:03:59,08:03:59,657,9,,,,15707,0
35955070,08:09:00,08:09:00,658,10,,,,20105.23,
35955070,08:09:19,08:09:19,2870,11,,,,20287.97,0
35955070,08:09:51,08:09:51,2871,12,,,,20588.97,0
35955070,08:10:29,08:10:29,2872,13,,,,20883.6,0
35955070,08:10:49,08:10:49,2873,14,,,,21060.46,0
35955070,08:11:02,08:11:02,6649,15,,,,21192.08,0
35955070,08:11:44,08:11:44,2874,16,,,,21511.21,0
35955070,08:12:17,08:12:17,2875,17,,,,21801.5,0
35955070,08:12:39,08:12:39,2876,18,,,,22021.69,0
35955070,08:13:15,08:13:15,2877,19,,,,22348.91,0
35955070,08:13:40,08:13:40,2878,20,,,,22596.65,0
35955070,08:14:23,08:14:23,2879,21,,,,22974.11,0
35955070,08:15:21,08:15:21,1145,22,,,,23443.99,0
35955070,08:16:00,08:16:00,2880,23,,,,23805.52,
35955070,08:16:41,08:16:41,998,24,,,,24322.53,0
35955070,08:17:36,08:17:36,2842,25,,,,24889.32,0
35955070,08:18:40,08:18:40,10090,26,,,,25485.37,0
35955070,08:19:47,08:19:47,10641,27,,,,26135.6,0
35955070,08:21:19,08:21:19,10643,28,,,,26777.32,0
35955070,08:22:19,08:22:19,10645,29,,,,27179.08,0
35955070,08:23:29,08:23:29,10647,30,,,,27504.2,0
35955070,08:24:00,08:24:00,8602,31,,,,27800.43,
35955070,08:25:35,08:25:35,10396,32,,,,28290.21,0
35955070,08:28:09,08:28:09,10392,33,,,,29410.16,0
35955070,08:29:15,08:29:15,2883,34,,,,30168.57,0
35955070,08:30:26,08:30:26,2884,35,,,,31028.41,0
35955070,08:30:41,08:30:41,2885,36,,,,31205.28,0
35955070,08:32:11,08:32:11,7908,37,,,,31594.58,0
35955070,08:33:19,08:33:19,4049,38,,,,32320.52,0
35955070,08:33:41,08:33:41,4050,39,,,,32532.72,0
35955070,08:34:34,08:34:34,4051,40,,,,32992.54,0
35955070,08:35:01,08:35:01,4052,41,,,,33263.06,0
35955070,08:35:40,08:35:40,4053,42,,,,33620.04,0
35955070,08:36:00,08:36:00,4054,43,,,,33829.14,
35955070,08:36:45,08:36:45,10436,44,,,,34207.95,0
35955070,08:39:00,08:39:00,8628,45,,,,35283.31,
35955070,08:40:58,08:40:58,9673,46,,,,35825.82,0
35955070,08:42:01,08:42:01,4055,47,,,,36099.3,0
35955070,08:42:45,08:42:45,9672,48,,,,36239.78,0
35955070,08:44:00,08:44:00,7499,49,,1,,36511.25,
36094070,10:32:00,10:32:00,9943,1,,,1,0,
36094070,10:35:26,10:35:26,5732,2,,,,1244.26,0
36094070,10:37:05,10:37:05,2127,3,,,,1868.42,0
36094070,10:40:00,10:40:00,2514,4,,,,2880.46,
36094070,10:47:58,10:47:58,160,5,,,,6501.33,0
36094070,10:50:00,10:50:00,10161,6,,,,7429.62,
36094070,10:55:00,10:55:00,9520,7,,,,10608.02,
36094070,11:00:00,11:00:00,3344,8,,,,13136.75,
36094070,11:02:59,11:02:59,657,9,,,,15707,0
36094070,11:08:00,11:08:00,658,10,,,,20105.23,
36094070,11:08:22,11:08:22,2870,11,,,,20287.97,0
36094070,11:08:58,11:08:58,2871,12,,,,20588.97,0
36094070,11:09:42,11:09:42,2872,13,,,,20883.6,0
36094070,11:10:04,11:10:04,2873,14,,,,21060.46,0
36094070,11:10:19,11:10:19,6649,15,,,,21192.08,0
36094070,11:11:08,11:11:08,2874,16,,,,21511.21,0
36094070,11:11:45,11:11:45,2875,17,,,,21801.5,0
36094070,11:12:11,11:12:11,2876,18,,,,22021.69,0
36094070,11:12:51,11:12:51,2877,19,,,,22348.91,0
36094070,11:13:21,11:13:21,2878,20,,,,22596.65,0
36094070,11:14:09,11:14:09,2879,21,,,,22974.11,0
36094070,11:15:16,11:15:16,1145,22,,,,23443.99,0
36094070,11:16:00,11:16:00,2880,23,,,,23805.52,
36094070,11:16:41,11:16:41,998,24,,,,24322.53,0
36094070,11:17:36,11:17:36,2842,25,,,,24889.32,0
36094070,11:18:40,11:18:40,10090,26,,,,25485.37,0
36094070,11:19:47,11:19:47,10641,27,,,,26135.6,0
36094070,11:21:19,11:21:19,10643,28,,,,26777.32,0
36094070,11:22:19,11:22:19,10645,29,,,,27179.08,0
36094070,11:23:29,11:23:29,10647,30,,,,27504.2,0
36094070,11:24:00,11:24:00,8602,31,,,,27800.43,
36094070,11:25:43,11:25:43,10396,32,,,,28290.21,0
36094070,11:28:30,11:28:30,10392,33,,,,29410.16,0
36094070,11:29:42,11:29:42,2883,34,,,,30168.57,0
36094070,11:30:58,11:30:58,2884,35,,,,31028.41,0
36094070,11:31:15,11:31:15,2885,36,,,,31205.28,0
36094070,11:32:52,11:32:52,7908,37,,,,31594.58,0
36094070,11:34:06,11:34:06,4049,38,,,,32320.52,0
36094070,11:34:30,11:34:30,4050,39,,,,32532.72,0
36094070,11:35:26,11:35:26,4051,40,,,,32992.54,0
36094070,11:35:57,11:35:57,4052,41,,,,33263.06,0
36094070,11:36:38,11:36:38,4053,42,,,,33620.04,0
36094070,11:37:00,11:37:00,4054,43,,,,33829.14,
36094070,11:37:45,11:37:45,10436,44,,,,34207.95,0
36094070,11:40:00,11:40:00,8628,45,,,,35283.31,
36094070,11:41:58,11:41:58,9673,46,,,,35825.82,0
36094070,11:43:01,11:43:01,4055,47,,,,36099.3,0
36094070,11:43:45,11:43:45,9672,48,,,,36239.78,0
36094070,11:45:00,11:45:00,7499,49,,1,,36511.25,
36226020,20:25:00,20:25:00,9943,1,,,1,0,
36226020,20:26:55,20:26:55,5732,2,,,,1244.26,0
36226020,20:27:34,20:27:34,2127,3,,,,1851.87,0
36226020,20:28:36,20:28:36,3836,4,,,,2512.32,0
36226020,20:34:00,20:34:00,9487,5,,,,6434.86,
36226020,20:39:00,20:39:00,9520,6,,,,9564.54,
36226020,20:43:00,20:43:00,3344,7,,,,12091.96,
36226020,20:46:19,20:46:19,657,8,,,,14665.02,0
36226020,20:52:00,20:52:00,658,9,,,,19068.46,
36226020,20:52:17,20:52:17,2870,10,,,,19251.2,0
36226020,20:52:43,20:52:43,2871,11,,,,19552.2,0
36226020,20:53:16,20:53:16,2872,12,,,,19846.83,0
36226020,20:53:33,20:53:33,2873,13,,,,20023.69,0
36226020,20:53:44,20:53:44,6649,14,,,,20155.31,0
36226020,20:54:21,20:54:21,2874,15,,,,20474.44,0
36226020,20:54:49,20:54:49,2875,16,,,,20764.73,0
36226020,20:55:08,20:55:08,2876,17,,,,20984.92,0
36226020,20:55:38,20:55:38,2877,18,,,,21312.14,0
36226020,20:56:00,20:56:00,2878,19,,,,21559.88,0
36226020,20:56:37,20:56:37,2879,20,,,,21937.34,0
36226020,20:57:27,20:57:27,1145,21,,,,22407.22,0
36226020,20:58:00,20:58:00,2880,22,,,,22768.75,
36226020,20:58:46,20:58:46,998,23,,,,23285.76,0
36226020,20:59:48,20:59:48,2842,24,,,,23852.55,0
36226020,21:01:00,21:01:00,10090,25,,,,24448.6,0
36226020,21:02:17,21:02:17,10641,26,,,,25095.21,0
36226020,21:03:59,21:03:59,10643,27,,,,25736.93,0
36226020,21:05:07,21:05:07,10645,28,,,,26138.69,0
36226020,21:06:25,21:06:25,10647,29,,,,26463.81,0
36226020,21:07:00,21:07:00,8602,30,,,,26760.04,
36226020,21:08:19,21:08:19,10396,31,,,,27249.82,0
36226020,21:10:27,21:10:27,10392,32,,,,28369.77,0
36226020,21:11:21,21:11:21,2883,33,,,,29128.16,0
36226020,21:12:20,21:12:20,2884,34,,,,29988,0
36226020,21:12:32,21:12:32,2885,35,,,,30164.87,0
36226020,21:13:47,21:13:47,7908,36,,,,30554.17,0
36226020,21:14:44,21:14:44,4049,37,,,,31280.11,0
36226020,21:15:02,21:15:02,4050,38,,,,31492.31,0
36226020,21:15:46,21:15:46,4051,39,,,,31952.13,0
36226020,21:16:09,21:16:09,4052,40,,,,32222.65,0
36226020,21:16:41,21:16:41,4053,41,,,,32579.63,0
36226020,21:17:00,21:17:00,4054,42,,,,32788.87,
36226020,21:18:58,21:18:58,4055,43,,,,33061.5,0
36226020,21:20:06,21:20:06,9672,44,,,,33201.98,0
36226020,21:22:00,21:22:00,7499,45,,1,,33473.45,
36226030,20:25:00,20:25:00,9943,1,,,1,0,
36226030,20:26:55,20:26:55,5732,2,,,,1244.26,0
36226030,20:27:34,20:27:34,2127,3,,,,1851.87,0
36226030,20:28:36,20:28:36,3836,4,,,,2512.32,0
36226030,20:34:00,20:34:00,9487,5,,,,6434.86,
36226030,20:39:00,20:39:00,9520,6,,,,9564.54,
36226030,20:43:00,20:43:00,3344,7,,,,12091.96,
36226030,20:46:19,20:46:19,657,8,,,,14665.02,0
36226030,20:52:00,20:52:00,658,9,,,,19068.46,
36226030,20:52:17,20:52:17,2870,10,,,,19251.2,0
36226030,20:52:43,20:52:43,2871,11,,,,19552.2,0
36226030,20:53:16,20:53:16,2872,12,,,,19846.83,0
36226030,20:53:33,20:53:33,2873,13,,,,20023.69,0
36226030,20:53:44,20:53:44,6649,14,,,,20155.31,0
36226030,20:54:21,20:54:21,2874,15,,,,20474.44,0
36226030,20:54:49,20:54:49,2875,16,,,,20764.73,0
36226030,20:55:08,20:55:08,2876,17,,,,20984.92,0
36226030,20:55:38,20:55:38,2877,18,,,,21312.14,0
36226030,20:56:00,20:56:00,2878,19,,,,21559.88,0
36226030,20:56:37,20:56:37,2879,20,,,,21937.34,0
36226030,20:57:27,20:57:27,1145,21,,,,22407.22,0
36226030,20:58:00,20:58:00,2880,22,,,,22768.75,
36226030,20:58:46,20:58:46,998,23,,,,23285.76,0
36226030,20:59:48,20:59:48,2842,24,,,,23852.55,0
36226030,21:01:00,21:01:00,10090,25,,,,24448.6,0
36226030,21:02:17,21:02:17,10641,26,,,,25095.21,0
36226030,21:03:59,21:03:59,10643,27,,,,25736.93,0
36226030,21:05:07,21:05:07,10645,28,,,,26138.69,0
36226030,21:06:25,21:06:25,10647,29,,,,26463.81,0
36226030,21:07:00,21:07:00,8602,30,,,,26760.04,
36226030,21:08:19,21:08:19,10396,31,,,,27249.82,0
36226030,21:10:27,21:10:27,10392,32,,,,28369.77,0
36226030,21:11:21,21:11:21,2883,33,,,,29128.16,0
36226030,21:12:20,21:12:20,2884,34,,,,29988,0
36226030,21:12:32,21:12:32,2885,35,,,,30164.87,0
36226030,21:13:47,21:13:47,7908,36,,,,30554.17,0
36226030,21:14:44,21:14:44,4049,37,,,,31280.11,0
36226030,21:15:02,21:15:02,4050,38,,,,31492.31,0
36226030,21:15:46,21:15:46,4051,39,,,,31952.13,0
36226030,21:16:09,21:16:09,4052,40,,,,32222.65,0
36226030,21:16:41,21:16:41,4053,41,,,,32579.63,0
36226030,21:17:00,21:17:00,4054,42,,,,32788.87,
36226030,21:18:58,21:18:58,4055,43,,,,33061.5,0
36226030,21:20:06,21:20:06,9672,44,,,,33201.98,0
36226030,21:22:00,21:22:00,7499,45,,1,,33473.45,
36226040,20:25:00,20:25:00,9943,1,,,1,0,
36226040,20:26:55,20:26:55,5732,2,,,,1244.26,0
36226040,20:27:34,20:27:34,2127,3,,,,1851.87,0
36226040,20:28:36,20:28:36,3836,4,,,,2512.32,0
36226040,20:34:00,20:34:00,9487,5,,,,6434.86,
36226040,20:39:00,20:39:00,9520,6,,,,9564.54,
36226040,20:43:00,20:43:00,3344,7,,,,12091.96,
36226040,20:46:19,20:46:19,657,8,,,,14665.02,0
36226040,20:52:00,20:52:00,658,9,,,,19068.46,
36226040,20:52:17,20:52:17,2870,10,,,,19251.2,0
36226040,20:52:43,20:52:43,2871,11,,,,19552.2,0
36226040,20:53:16,20:53:16,2872,12,,,,19846.83,0
36226040,20:53:33,20:53:33,2873,13,,,,20023.69,0
36226040,20:53:44,20:53:44,6649,14,,,,20155.31,0
36226040,20:54:21,20:54:21,2874,15,,,,20474.44,0
36226040,20:54:49,20:54:49,2875,16,,,,20764.73,0
36226040,20:55:08,20:55:08,2876,17,,,,20984.92,0
36226040,20:55:38,20:55:38,2877,18,,,,21312.14,0
36226040,20:56:00,20:56:00,2878,19,,,,21559.88,0
36226040,20:56:37,20:56:37,2879,20,,,,21937.34,0
36226040,20:57:27,20:57:27,1145,21,,,,22407.22,0
36226040,20:58:00,20:58:00,2880,22,,,,22768.75,
36226040,20:58:46,20:58:46,998,23,,,,23285.76,0
36226040,20:59:48,20:59:48,2842,24,,,,23852.55,0
36226040,21:01:00,21:01:00,10090,25,,,,24448.6,0
36226040,21:02:17,21:02:17,10641,26,,,,25095.21,0
36226040,21:03:59,21:03:59,10643,27,,,,25736.93,0
36226040,21:05:07,21:05:07,10645,28,,,,26138.69,0
36226040,21:06:25,21:06:25,10647,29,,,,26463.81,0
36226040,21:07:00,21:07:00,8602,30,,,,26760.04,
36226040,21:08:19,21:08:19,10396,31,,,,27249.82,0
36226040,21:10:27,21:10:27,10392,32,,,,28369.77,0
36226040,21:11:21,21:11:21,2883,33,,,,29128.16,0
36226040,21:12:20,21:12:20,2884,34,,,,29988,0
36226040,21:12:32,21:12:32,2885,35,,,,30164.87,0
36226040,21:13:47,21:13:47,7908,36,,,,30554.17,0
36226040,21:14:44,21:14:44,4049,37,,,,31280.11,0
36226040,21:15:02,21:15:02,4050,38,,,,31492.31,0
36226040,21:15:46,21:15:46,4051,39,,,,31952.13,0
36226040,21:16:09,21:16:09,4052,40,,,,32222.65,0
36226040,21:16:41,21:16:41,4053,41,,,,32579.63,0
36226040,21:17:00,21:17:00,4054,42,,,,32788.87,
36226040,21:18:58,21:18:58,4055,43,,,,33061.5,0
36226040,21:20:06,21:20:06,9672,44,,,,33201.98,0
36226040,21:22:00,21:22:00,7499,45,,1,,33473.45,
36226050,20:25:00,20:25:00,9943,1,,,1,0,
36226050,20:26:55,20:26:55,5732,2,,,,1244.26,0
36226050,20:27:34,20:27:34,2127,3,,,,1851.87,0
36226050,20:28:36,20:28:36,3836,4,,,,2512.32,0
36226050,20:34:00,20:34:00,9487,5,,,,6434.86,
36226050,20:39:00,20:39:00,9520,6,,,,9564.54,
36226050,20:43:00,20:43:00,3344,7,,,,12091.96,
36226050,20:46:19,20:46:19,657,8,,,,14665.02,0
36226050,20:52:00,20:52:00,658,9,,,,19068.46,
36226050,20:52:17,20:52:17,2870,10,,,,19251.2,0
36226050,20:52:43,20:52:43,2871,11,,,,19552.2,0
36226050,20:53:16,20:53:16,2872,12,,,,19846.83,0
36226050,20:53:33,20:53:33,2873,13,,,,20023.69,0
36226050,20:53:44,20:53:44,6649,14,,,,20155.31,0
36226050,20:54:21,20:54:21,2874,15,,,,20474.44,0
36226050,20:54:49,20:54:49,2875,16,,,,20764.73,0
36226050,20:55:08,20:55:08,2876,17,,,,20984.92,0
36226050,20:55:38,20:55:38,2877,18,,,,21312.14,0
36226050,20:56:00,20:56:00,2878,19,,,,21559.88,0
36226050,20:56:37,20:56:37,2879,20,,,,21937.34,0
36226050,20:57:27,20:57:27,1145,21,,,,22407.22,0
36226050,20:58:00,20:58:00,2880,22,,,,22768.75,
36226050,20:58:46,20:58:46,998,23,,,,23285.76,0
36226050,20:59:48,20:59:48,2842,24,,,,23852.55,0
36226050,21:01:00,21:01:00,10090,25,,,,24448.6,0
36226050,21:02:17,21:02:17,10641,26,,,,25095.21,0
36226050,21:03:59,21:03:59,10643,27,,,,25736.93,0
36226050,21:05:07,21:05:07,10645,28,,,,26138.69,0
36226050,21:06:25,21:06:25,10647,29,,,,26463.81,0
36226050,21:07:00,21:07:00,8602,30,,,,26760.04,
36226050,21:08:19,21:08:19,10396,31,,,,27249.82,0
36226050,21:10:27,21:10:27,10392,32,,,,28369.77,0
36226050,21:11:21,21:11:21,2883,33,,,,29128.16,0
36226050,21:12:20,21:12:20,2884,34,,,,29988,0
36226050,21:12:32,21:12:32,2885,35,,,,30164.87,0
36226050,21:13:47,21:13:47,7908,36,,,,30554.17,0
36226050,21:14:44,21:14:44,4049,37,,,,31280.11,0
36226050,21:15:02,21:15:02,4050,38,,,,31492.31,0
36226050,21:15:46,21:15:46,4051,39,,,,31952.13,0
36226050,21:16:09,21:16:09,4052,40,,,,32222.65,0
36226050,21:16:41,21:16:41,4053,41,,,,32579.63,0
36226050,21:17:00,21:17:00,4054,42,,,,32788.87,
36226050,21:18:58,21:18:58,4055,43,,,,33061.5,0
36226050,21:20:06,21:20:06,9672,44,,,,33201.98,0
36226050,21:22:00,21:22:00,7499,45,,1,,33473.45,
36226060,20:25:00,20:25:00,9943,1,,,1,0,
36226060,20:26:55,20:26:55,5732,2,,,,1244.26,0
36226060,20:27:34,20:27:34,2127,3,,,,1851.87,0
36226060,20:28:36,20:28:36,3836,4,,,,2512.32,0
36226060,20:34:00,20:34:00,9487,5,,,,6434.86,
36226060,20:39:00,20:39:00,9520,6,,,,9564.54,
36226060,20:43:00,20:43:00,3344,7,,,,12091.96,
36226060,20:46:19,20:46:19,657,8,,,,14665.02,0
36226060,20:52:00,20:52:00,658,9,,,,19068.46,
36226060,20:52:17,20:52:17,2870,10,,,,19251.2,0
36226060,20:52:43,20:52:43,2871,11,,,,19552.2,0
36226060,20:53:16,20:53:16,2872,12,,,,19846.83,0
36226060,20:53:33,20:53:33,2873,13,,,,20023.69,0
36226060,20:53:44,20:53:44,6649,14,,,,20155.31,0
36226060,20:54:21,20:54:21,2874,15,,,,20474.44,0
36226060,20:54:49,20:54:49,2875,16,,,,20764.73,0
36226060,20:55:08,20:55:08,2876,17,,,,20984.92,0
36226060,20:55:38,20:55:38,2877,18,,,,21312.14,0
36226060,20:56:00,20:56:00,2878,19,,,,21559.88,0
36226060,20:56:37,20:56:37,2879,20,,,,21937.34,0
36226060,20:57:27,20:57:27,1145,21,,,,22407.22,0
36226060,20:58:00,20:58:00,2880,22,,,,22768.75,
36226060,20:58:46,20:58:46,998,23,,,,23285.76,0
36226060,20:59:48,20:59:48,2842,24,,,,23852.55,0
36226060,21:01:00,21:01:00,10090,25,,,,24448.6,0
36226060,21:02:17,21:02:17,10641,26,,,,25095.21,0
36226060,21:03:59,21:03:59,10643,27,,,,25736.93,0
36226060,21:05:07,21:05:07,10645,28,,,,26138.69,0
36226060,21:06:25,21:06:25,10647,29,,,,26463.81,0
36226060,21:07:00,21:07:00,8602,30,,,,26760.04,
36226060,21:08:19,21:08:19,10396,31,,,,27249.82,0
36226060,21:10:27,21:10:27,10392,32,,,,28369.77,0
36226060,21:11:21,21:11:21,2883,33,,,,29128.16,0
36226060,21:12:20,21:12:20,2884,34,,,,29988,0
36226060,21:12:32,21:12:32,2885,35,,,,30164.87,0
36226060,21:13:47,21:13:47,7908,36,,,,30554.17,0
36226060,21:14:44,21:14:44,4049,37,,,,31280.11,0
36226060,21:15:02,21:15:02,4050,38,,,,31492.31,0
36226060,21:15:46,21:15:46,4051,39,,,,31952.13,0
36226060,21:16:09,21:16:09,4052,40,,,,32222.65,0
36226060,21:16:41,21:16:41,4053,41,,,,32579.63,0
36226060,21:17:00,21:17:00,4054,42,,,,32788.87,
36226060,21:18:58,21:18:58,4055,43,,,,33061.5,0
36226060,21:20:06,21:20:06,9672,44,,,,33201.98,0
36226060,21:22:00,21:22:00,7499,45,,1,,33473.45,
3661090,10:45:00,10:45:00,9943,1,,,1,0,
3661090,10:48:26,10:48:26,5732,2,,,,1244.26,0
3661090,10:50:05,10:50:05,2127,3,,,,1868.42,0
3661090,10:53:00,10:53:00,2514,4,,,,2880.46,
3661090,11:00:58,11:00:58,160,5,,,,6501.33,0
3661090,11:03:00,11:03:00,10161,6,,,,7429.62,
3661090,11:08:00,11:08:00,9520,7,,,,10608.02,
3661090,11:13:00,11:13:00,3344,8,,,,13136.75,
3661090,11:15:59,11:15:59,657,9,,,,15707,0
3661090,11:21:00,11:21:00,658,10,,,,20105.23,
3661090,11:21:22,11:21:22,2870,11,,,,20287.97,0
3661090,11:21:58,11:21:58,2871,12,,,,20588.97,0
3661090,11:22:42,11:22:42,2872,13,,,,20883.6,0
3661090,11:23:04,11:23:04,2873,14,,,,21060.46,0
3661090,11:23:19,11:23:19,6649,15,,,,21192.08,0
3661090,11:24:08,11:24:08,2874,16,,,,21511.21,0
3661090,11:24:45,11:24:45,2875,17,,,,21801.5,0
3661090,11:25:11,11:25:11,2876,18,,,,22021.69,0
3661090,11:25:51,11:25:51,2877,19,,,,22348.91,0
3661090,11:26:21,11:26:21,2878,20,,,,22596.65,0
3661090,11:27:09,11:27:09,2879,21,,,,22974.11,0
3661090,11:28:16,11:28:16,1145,22,,,,23443.99,0
3661090,11:29:00,11:29:00,2880,23,,,,23805.52,
3661090,11:29:41,11:29:41,998,24,,,,24322.53,0
3661090,11:30:36,11:30:36,2842,25,,,,24889.32,0
3661090,11:31:40,11:31:40,10090,26,,,,25485.37,0
3661090,11:32:47,11:32:47,10641,27,,,,26135.6,0
3661090,11:34:19,11:34:19,10643,28,,,,26777.32,0
3661090,11:35:19,11:35:19,10645,29,,,,27179.08,0
3661090,11:36:29,11:36:29,10647,30,,,,27504.2,0
3661090,11:37:00,11:37:00,8602,31,,,,27800.43,
3661090,11:38:43,11:38:43,10396,32,,,,28290.21,0
3661090,11:41:30,11:41:30,10392,33,,,,29410.16,0
3661090,11:42:42,11:42:42,2883,34,,,,30168.57,0
3661090,11:43:58,11:43:58,2884,35,,,,31028.41,0
3661090,11:44:15,11:44:15,2885,36,,,,31205.28,0
3661090,11:45:52,11:45:52,7908,37,,,,31594.58,0
3661090,11:47:06,11:47:06,4049,38,,,,32320.52,0
3661090,11:47:30,11:47:30,4050,39,,,,32532.72,0
3661090,11:48:26,11:48:26,4051,40,,,,32992.54,0
3661090,11:48:57,11:48:57,4052,41,,,,33263.06,0
3661090,11:49:38,11:49:38,4053,42,,,,33620.04,0
3661090,11:50:00,11:50:00,4054,43,,,,33829.14,
3661090,11:50:45,11:50:45,10436,44,,,,34207.95,0
3661090,11:53:00,11:53:00,8628,45,,,,35283.31,
3661090,11:54:58,11:54:58,9673,46,,,,35825.82,0
3661090,11:56:01,11:56:01,4055,47,,,,36099.3,0
3661090,11:56:45,11:56:45,9672,48,,,,36239.78,0
3661090,11:58:00,11:58:00,7499,49,,1,,36511.25,
36650070,22:02:00,22:02:00,9943,1,,,1,0,
36650070,22:05:26,22:05:26,5732,2,,,,1244.26,0
36650070,22:07:05,22:07:05,2127,3,,,,1868.42,0
36650070,22:10:00,22:10:00,2514,4,,,,2880.46,
36650070,22:17:10,22:17:10,160,5,,,,6501.33,0
36650070,22:19:00,22:19:00,10161,6,,,,7429.62,
36650070,22:24:00,22:24:00,9520,7,,,,10608.02,
36650070,22:29:00,22:29:00,3344,8,,,,13136.75,
36650070,22:31:59,22:31:59,657,9,,,,15707,0
36650070,22:37:00,22:37:00,658,10,,,,20105.23,
36650070,22:37:19,22:37:19,2870,11,,,,20287.97,0
36650070,22:37:51,22:37:51,2871,12,,,,20588.97,0
36650070,22:38:29,22:38:29,2872,13,,,,20883.6,0
36650070,22:38:49,22:38:49,2873,14,,,,21060.46,0
36650070,22:39:02,22:39:02,6649,15,,,,21192.08,0
36650070,22:39:44,22:39:44,2874,16,,,,21511.21,0
36650070,22:40:17,22:40:17,2875,17,,,,21801.5,0
36650070,22:40:39,22:40:39,2876,18,,,,22021.69,0
36650070,22:41:15,22:41:15,2877,19,,,,22348.91,0
36650070,22:41:40,22:41:40,2878,20,,,,22596.65,0
36650070,22:42:23,22:42:23,2879,21,,,,22974.11,0
36650070,22:43:21,22:43:21,1145,22,,,,23443.99,0
36650070,22:44:00,22:44:00,2880,23,,,,23805.52,
36650070,22:44:41,22:44:41,998,24,,,,24322.53,0
36650070,22:45:36,22:45:36,2842,25,,,,24889.32,0
36650070,22:46:40,22:46:40,10090,26,,,,25485.37,0
36650070,22:47:47,22:47:47,10641,27,,,,26135.6,0
36650070,22:49:19,22:49:19,10643,28,,,,26777.32,0
36650070,22:50:19,22:50:19,10645,29,,,,27179.08,0
36650070,22:51:29,22:51:29,10647,30,,,,27504.2,0
36650070,22:52:00,22:52:00,8602,31,,,,27800.43,
36650070,22:53:35,22:53:35,10396,32,,,,28290.21,0
36650070,22:56:09,22:56:09,10392,33,,,,29410.16,0
36650070,22:57:15,22:57:15,2883,34,,,,30168.57,0
36650070,22:58:26,22:58:26,2884,35,,,,31028.41,0
36650070,22:58:41,22:58:41,2885,36,,,,31205.28,0
36650070,23:00:11,23:00:11,7908,37,,,,31594.58,0
36650070,23:01:19,23:01:19,4049,38,,,,32320.52,0
36650070,23:01:41,23:01:41,4050,39,,,,32532.72,0
36650070,23:02:34,23:02:34,4051,40,,,,32992.54,0
36650070,23:03:01,23:03:01,4052,41,,,,33263.06,0
36650070,23:03:40,23:03:40,4053,42,,,,33620.04,0
36650070,23:04:00,23:04:00,4054,43,,,,33829.14,
36650070,23:04:45,23:04:45,10436,44,,,,34207.95,0
36650070,23:07:00,23:07:00,8628,45,,,,35283.31,
36650070,23:08:58,23:08:58,9673,46,,,,35825.82,0
36650070,23:10:01,23:10:01,4055,47,,,,36099.3,0
36650070,23:10:45,23:10:45,9672,48,,,,36239.78,0
36650070,23:12:00,23:12:00,7499,49,,1,,36511.25,
3672020,15:19:00,15:19:00,9943,1,,,1,0,
3672020,15:20:55,15:20:55,5732,2,,,,1244.26,0
3672020,15:21:34,15:21:34,2127,3,,,,1851.87,0
3672020,15:22:36,15:22:36,3836,4,,,,2512.32,0
3672020,15:28:00,15:28:00,9487,5,,,,6434.86,
3672020,15:34:00,15:34:00,9520,6,,,,9564.54,
3672020,15:40:00,15:40:00,3344,7,,,,12091.96,
3672020,15:43:19,15:43:19,657,8,,,,14665.02,0
3672020,15:49:00,15:49:00,658,9,,,,19068.46,
3672020,15:49:28,15:49:28,2870,10,,,,19251.2,0
3672020,15:50:12,15:50:12,2871,11,,,,19552.2,0
3672020,15:51:07,15:51:07,2872,12,,,,19846.83,0
3672020,15:51:36,15:51:36,2873,13,,,,20023.69,0
3672020,15:51:54,15:51:54,6649,14,,,,20155.31,0
3672020,15:52:55,15:52:55,2874,15,,,,20474.44,0
3672020,15:53:41,15:53:41,2875,16,,,,20764.73,0
3672020,15:54:14,15:54:14,2876,17,,,,20984.92,0
3672020,15:55:04,15:55:04,2877,18,,,,21312.14,0
3672020,15:55:41,15:55:41,2878,19,,,,21559.88,0
3672020,15:56:42,15:56:42,2879,20,,,,21937.34,0
3672020,15:58:05,15:58:05,1145,21,,,,22407.22,0
3672020,15:59:00,15:59:00,2880,22,,,,22768.75,
3672020,15:59:56,15:59:56,998,23,,,,23285.76,0
3672020,16:01:12,16:01:12,2842,24,,,,23852.55,0
3672020,16:02:40,16:02:40,10090,25,,,,24448.6,0
3672020,16:04:14,16:04:14,10641,26,,,,25095.21,0
3672020,16:06:19,16:06:19,10643,27,,,,25736.93,0
3672020,16:07:42,16:07:42,10645,28,,,,26138.69,0
3672020,16:09:17,16:09:17,10647,29,,,,26463.81,0
3672020,16:10:00,16:10:00,8602,30,,,,26760.04,
3672020,16:11:59,16:11:59,10396,31,,,,27249.82,0
3672020,16:15:10,16:15:10,10392,32,,,,28369.77,0
3672020,16:16:31,16:16:31,2883,33,,,,29128.16,0
3672020,16:18:00,16:18:00,2884,34,,,,29988,0
3672020,16:18:19,16:18:19,2885,35,,,,30164.87,0
3672020,16:20:11,16:20:11,7908,36,,,,30554.17,0
3672020,16:21:36,16:21:36,4049,37,,,,31280.11,0
3672020,16:22:04,16:22:04,4050,38,,,,31492.31,0
3672020,16:23:09,16:23:09,4051,39,,,,31952.13,0
3672020,16:23:44,16:23:44,4052,40,,,,32222.65,0
3672020,16:24:32,16:24:32,4053,41,,,,32579.63,0
3672020,16:25:00,16:25:00,4054,42,,,,32788.87,
3672020,16:27:46,16:27:46,4055,43,,,,33061.5,0
3672020,16:29:21,16:29:21,9672,44,,,,33201.98,0
3672020,16:32:00,16:32:00,7499,45,,1,,33473.45,
3672030,15:19:00,15:19:00,9943,1,,,1,0,
3672030,15:20:55,15:20:55,5732,2,,,,1244.26,0
3672030,15:21:34,15:21:34,2127,3,,,,1851.87,0
3672030,15:22:36,15:22:36,3836,4,,,,2512.32,0
3672030,15:28:00,15:28:00,9487,5,,,,6434.86,
3672030,15:34:00,15:34:00,9520,6,,,,9564.54,
3672030,15:40:00,15:40:00,3344,7,,,,12091.96,
3672030,15:43:19,15:43:19,657,8,,,,14665.02,0
3672030,15:49:00,15:49:00,658,9,,,,19068.46,
3672030,15:49:28,15:49:28,2870,10,,,,19251.2,0
3672030,15:50:12,15:50:12,2871,11,,,,19552.2,0
3672030,15:51:07,15:51:07,2872,12,,,,19846.83,0
3672030,15:51:36,15:51:36,2873,13,,,,20023.69,0
3672030,15:51:54,15:51:54,6649,14,,,,20155.31,0
3672030,15:52:55,15:52:55,2874,15,,,,20474.44,0
3672030,15:53:41,15:53:41,2875,16,,,,20764.73,0
3672030,15:54:14,15:54:14,2876,17,,,,20984.92,0
3672030,15:55:04,15:55:04,2877,18,,,,21312.14,0
3672030,15:55:41,15:55:41,2878,19,,,,21559.88,0
3672030,15:56:42,15:56:42,2879,20,,,,21937.34,0
3672030,15:58:05,15:58:05,1145,21,,,,22407.22,0
3672030,15:59:00,15:59:00,2880,22,,,,22768.75,
3672030,15:59:56,15:59:56,998,23,,,,23285.76,0
3672030,16:01:12,16:01:12,2842,24,,,,23852.55,0
3672030,16:02:40,16:02:40,10090,25,,,,24448.6,0
3672030,16:04:14,16:04:14,10641,26,,,,25095.21,0
3672030,16:06:19,16:06:19,10643,27,,,,25736.93,0
3672030,16:07:42,16:07:42,10645,28,,,,26138.69,0
3672030,16:09:17,16:09:17,10647,29,,,,26463.81,0
3672030,16:10:00,16:10:00,8602,30,,,,26760.04,
3672030,16:11:59,16:11:59,10396,31,,,,27249.82,0
3672030,16:15:10,16:15:10,10392,32,,,,28369.77,0
3672030,16:16:31,16:16:31,2883,33,,,,29128.16,0
3672030,16:18:00,16:18:00,2884,34,,,,29988,0
3672030,16:18:19,16:18:19,2885,35,,,,30164.87,0
3672030,16:20:11,16:20:11,7908,36,,,,30554.17,0
3672030,16:21:36,16:21:36,4049,37,,,,31280.11,0
3672030,16:22:04,16:22:04,4050,38,,,,31492.31,0
3672030,16:23:09,16:23:09,4051,39,,,,31952.13,0
3672030,16:23:44,16:23:44,4052,40,,,,32222.65,0
3672030,16:24:32,16:24:32,4053,41,,,,32579.63,0
3672030,16:25:00,16:25:00,4054,42,,,,32788.87,
3672030,16:27:46,16:27:46,4055,43,,,,33061.5,0
3672030,16:29:21,16:29:21,9672,44,,,,33201.98,0
3672030,16:32:00,16:32:00,7499,45,,1,,33473.45,
3672040,15:19:00,15:19:00,9943,1,,,1,0,
3672040,15:20:55,15:20:55,5732,2,,,,1244.26,0
3672040,15:21:34,15:21:34,2127,3,,,,1851.87,0
3672040,15:22:36,15:22:36,3836,4,,,,2512.32,0
3672040,15:28:00,15:28:00,9487,5,,,,6434.86,
3672040,15:34:00,15:34:00,9520,6,,,,9564.54,
3672040,15:40:00,15:40:00,3344,7,,,,12091.96,
3672040,15:43:19,15:43:19,657,8,,,,14665.02,0
3672040,15:49:00,15:49:00,658,9,,,,19068.46,
3672040,15:49:28,15:49:28,2870,10,,,,19251.2,0
3672040,15:50:12,15:50:12,2871,11,,,,19552.2,0
3672040,15:51:07,15:51:07,2872,12,,,,19846.83,0
3672040,15:51:36,15:51:36,2873,13,,,,20023.69,0
3672040,15:51:54,15:51:54,6649,14,,,,20155.31,0
3672040,15:52:55,15:52:55,2874,15,,,,20474.44,0
3672040,15:53:41,15:53:41,2875,16,,,,20764.73,0
3672040,15:54:14,15:54:14,2876,17,,,,20984.92,0
3672040,15:55:04,15:55:04,2877,18,,,,21312.14,0
3672040,15:55:41,15:55:41,2878,19,,,,21559.88,0
3672040,15:56:42,15:56:42,2879,20,,,,21937.34,0
3672040,15:58:05,15:58:05,1145,21,,,,22407.22,0
3672040,15:59:00,15:59:00,2880,22,,,,22768.75,
3672040,15:59:56,15:59:56,998,23,,,,23285.76,0
3672040,16:01:12,16:01:12,2842,24,,,,23852.55,0
3672040,16:02:40,16:02:40,10090,25,,,,24448.6,0
3672040,16:04:14,16:04:14,10641,26,,,,25095.21,0
3672040,16:06:19,16:06:19,10643,27,,,,25736.93,0
3672040,16:07:42,16:07:42,10645,28,,,,26138.69,0
3672040,16:09:17,16:09:17,10647,29,,,,26463.81,0
3672040,16:10:00,16:10:00,8602,30,,,,26760.04,
3672040,16:11:59,16:11:59,10396,31,,,,27249.82,0
3672040,16:15:10,16:15:10,10392,32,,,,28369.77,0
3672040,16:16:31,16:16:31,2883,33,,,,29128.16,0
3672040,16:18:00,16:18:00,2884,34,,,,29988,0
3672040,16:18:19,16:18:19,2885,35,,,,30164.87,0
3672040,16:20:11,16:20:11,7908,36,,,,30554.17,0
3672040,16:21:36,16:21:36,4049,37,,,,31280.11,0
3672040,16:22:04,16:22:04,4050,38,,,,31492.31,0
3672040,16:23:09,16:23:09,4051,39,,,,31952.13,0
3672040,16:23:44,16:23:44,4052,40,,,,32222.65,0
3672040,16:24:32,16:24:32,4053,41,,,,32579.63,0
3672040,16:25:00,16:25:00,4054,42,,,,32788.87,
3672040,16:27:46,16:27:46,4055,43,,,,33061.5,0
3672040,16:29:21,16:29:21,9672,44,,,,33201.98,0
3672040,16:32:00,16:32:00,7499,45,,1,,33473.45,
3672050,15:19:00,15:19:00,9943,1,,,1,0,
3672050,15:20:55,15:20:55,5732,2,,,,1244.26,0
3672050,15:21:34,15:21:34,2127,3,,,,1851.87,0
3672050,15:22:36,15:22:36,3836,4,,,,2512.32,0
3672050,15:28:00,15:28:00,9487,5,,,,6434.86,
3672050,15:34:00,15:34:00,9520,6,,,,9564.54,
3672050,15:40:00,15:40:00,3344,7,,,,12091.96,
3672050,15:43:19,15:43:19,657,8,,,,14665.02,0
3672050,15:49:00,15:49:00,658,9,,,,19068.46,
3672050,15:49:28,15:49:28,2870,10,,,,19251.2,0
3672050,15:50:12,15:50:12,2871,11,,,,19552.2,0
3672050,15:51:07,15:51:07,2872,12,,,,19846.83,0
3672050,15:51:36,15:51:36,2873,13,,,,20023.69,0
3672050,15:51:54,15:51:54,6649,14,,,,20155.31,0
3672050,15:52:55,15:52:55,2874,15,,,,20474.44,0
3672050,15:53:41,15:53:41,2875,16,,,,20764.73,0
3672050,15:54:14,15:54:14,2876,17,,,,20984.92,0
3672050,15:55:04,15:55:04,2877,18,,,,21312.14,0
3672050,15:55:41,15:55:41,2878,19,,,,21559.88,0
3672050,15:56:42,15:56:42,2879,20,,,,21937.34,0
3672050,15:58:05,15:58:05,1145,21,,,,22407.22,0
3672050,15:59:00,15:59:00,2880,22,,,,22768.75,
3672050,15:59:56,15:59:56,998,23,,,,23285.76,0
3672050,16:01:12,16:01:12,2842,24,,,,23852.55,0
3672050,16:02:40,16:02:40,10090,25,,,,24448.6,0
3672050,16:04:14,16:04:14,10641,26,,,,25095.21,0
3672050,16:06:19,16:06:19,10643,27,,,,25736.93,0
3672050,16:07:42,16:07:42,10645,28,,,,26138.69,0
3672050,16:09:17,16:09:17,10647,29,,,,26463.81,0
3672050,16:10:00,16:10:00,8602,30,,,,26760.04,
3672050,16:11:59,16:11:59,10396,31,,,,27249.82,0
3672050,16:15:10,16:15:10,10392,32,,,,28369.77,0
3672050,16:16:31,16:16:31,2883,33,,,,29128.16,0
3672050,16:18:00,16:18:00,2884,34,,,,29988,0
3672050,16:18:19,16:18:19,2885,35,,,,30164.87,0
3672050,16:20:11,16:20:11,7908,36,,,,30554.17,0
3672050,16:21:36,16:21:36,4049,37,,,,31280.11,0
3672050,16:22:04,16:22:04,4050,38,,,,31492.31,0
3672050,16:23:09,16:23:09,4051,39,,,,31952.13,0
3672050,16:23:44,16:23:44,4052,40,,,,32222.65,0
3672050,16:24:32,16:24:32,4053,41,,,,32579.63,0
3672050,16:25:00,16:25:00,4054,42,,,,32788.87,
3672050,16:27:46,16:27:46,4055,43,,,,33061.5,0
3672050,16:29:21,16:29:21,9672,44,,,,33201.98,0
3672050,16:32:00,16:32:00,7499,45,,1,,33473.45,
3672060,15:19:00,15:19:00,9943,1,,,1,0,
3672060,15:20:55,15:20:55,5732,2,,,,1244.26,0
3672060,15:21:34,15:21:34,2127,3,,,,1851.87,0
3672060,15:22:36,15:22:36,3836,4,,,,2512.32,0
3672060,15:28:00,15:28:00,9487,5,,,,6434.86,
3672060,15:34:00,15:34:00,9520,6,,,,9564.54,
3672060,15:40:00,15:40:00,3344,7,,,,12091.96,
3672060,15:43:19,15:43:19,657,8,,,,14665.02,0
3672060,15:49:00,15:49:00,658,9,,,,19068.46,
3672060,15:49:28,15:49:28,2870,10,,,,19251.2,0
3672060,15:50:12,15:50:12,2871,11,,,,19552.2,0
3672060,15:51:07,15:51:07,2872,12,,,,19846.83,0
3672060,15:51:36,15:51:36,2873,13,,,,20023.69,0
3672060,15:51:54,15:51:54,6649,14,,,,20155.31,0
3672060,15:52:55,15:52:55,2874,15,,,,20474.44,0
3672060,15:53:41,15:53:41,2875,16,,,,20764.73,0
3672060,15:54:14,15:54:14,2876,17,,,,20984.92,0
3672060,15:55:04,15:55:04,2877,18,,,,21312.14,0
3672060,15:55:41,15:55:41,2878,19,,,,21559.88,0
3672060,15:56:42,15:56:42,2879,20,,,,21937.34,0
3672060,15:58:05,15:58:05,1145,21,,,,22407.22,0
3672060,15:59:00,15:59:00,2880,22,,,,22768.75,
3672060,15:59:56,15:59:56,998,23,,,,23285.76,0
3672060,16:01:12,16:01:12,2842,24,,,,23852.55,0
3672060,16:02:40,16:02:40,10090,25,,,,24448.6,0
3672060,16:04:14,16:04:14,10641,26,,,,25095.21,0
3672060,16:06:19,16:06:19,10643,27,,,,25736.93,0
3672060,16:07:42,16:07:42,10645,28,,,,26138.69,0
3672060,16:09:17,16:09:17,10647,29,,,,26463.81,0
3672060,16:10:00,16:10:00,8602,30,,,,26760.04,
3672060,16:11:59,16:11:59,10396,31,,,,27249.82,0
3672060,16:15:10,16:15:10,10392,32,,,,28369.77,0
3672060,16:16:31,16:16:31,2883,33,,,,29128.16,0
3672060,16:18:00,16:18:00,2884,34,,,,29988,0
3672060,16:18:19,16:18:19,2885,35,,,,30164.87,0
3672060,16:20:11,16:20:11,7908,36,,,,30554.17,0
3672060,16:21:36,16:21:36,4049,37,,,,31280.11,0
3672060,16:22:04,16:22:04,4050,38,,,,31492.31,0
3672060,16:23:09,16:23:09,4051,39,,,,31952.13,0
3672060,16:23:44,16:23:44,4052,40,,,,32222.65,0
3672060,16:24:32,16:24:32,4053,41,,,,32579.63,0
3672060,16:25:00,16:25:00,4054,42,,,,32788.87,
3672060,16:27:46,16:27:46,4055,43,,,,33061.5,0
3672060,16:29:21,16:29:21,9672,44,,,,33201.98,0
3672060,16:32:00,16:32:00,7499,45,,1,,33473.45,
36722010,17:17:00,17:17:00,9943,1,,,1,0,
36722010,17:20:26,17:20:26,5732,2,,,,1244.26,0
36722010,17:22:05,17:22:05,2127,3,,,,1868.42,0
36722010,17:25:00,17:25:00,2514,4,,,,2880.46,
36722010,17:32:58,17:32:58,160,5,,,,6501.33,0
36722010,17:35:00,17:35:00,10161,6,,,,7429.62,
36722010,17:40:00,17:40:00,9520,7,,,,10608.02,
36722010,17:45:00,17:45:00,3344,8,,,,13136.75,
36722010,17:47:59,17:47:59,657,9,,,,15707,0
36722010,17:53:00,17:53:00,658,10,,,,20105.23,
36722010,17:53:22,17:53:22,2870,11,,,,20287.97,0
36722010,17:53:58,17:53:58,2871,12,,,,20588.97,0
36722010,17:54:42,17:54:42,2872,13,,,,20883.6,0
36722010,17:55:04,17:55:04,2873,14,,,,21060.46,0
36722010,17:55:19,17:55:19,6649,15,,,,21192.08,0
36722010,17:56:08,17:56:08,2874,16,,,,21511.21,0
36722010,17:56:45,17:56:45,2875,17,,,,21801.5,0
36722010,17:57:11,17:57:11,2876,18,,,,22021.69,0
36722010,17:57:51,17:57:51,2877,19,,,,22348.91,0
36722010,17:58:21,17:58:21,2878,20,,,,22596.65,0
36722010,17:59:09,17:59:09,2879,21,,,,22974.11,0
36722010,18:00:16,18:00:16,1145,22,,,,23443.99,0
36722010,18:01:00,18:01:00,2880,23,,,,23805.52,
36722010,18:01:41,18:01:41,998,24,,,,24322.53,0
36722010,18:02:36,18:02:36,2842,25,,,,24889.32,0
36722010,18:03:40,18:03:40,10090,26,,,,25485.37,0
36722010,18:04:47,18:04:47,10641,27,,,,26135.6,0
36722010,18:06:19,18:06:19,10643,28,,,,26777.32,0
36722010,18:07:19,18:07:19,10645,29,,,,27179.08,0
36722010,18:08:29,18:08:29,10647,30,,,,27504.2,0
36722010,18:09:00,18:09:00,8602,31,,,,27800.43,
36722010,18:10:43,18:10:43,10396,32,,,,28290.21,0
36722010,18:13:30,18:13:30,10392,33,,,,29410.16,0
36722010,18:14:42,18:14:42,2883,34,,,,30168.57,0
36722010,18:15:58,18:15:58,2884,35,,,,31028.41,0
36722010,18:16:15,18:16:15,2885,36,,,,31205.28,0
36722010,18:17:52,18:17:52,7908,37,,,,31594.58,0
36722010,18:19:06,18:19:06,4049,38,,,,32320.52,0
36722010,18:19:30,18:19:30,4050,39,,,,32532.72,0
36722010,18:20:26,18:20:26,4051,40,,,,32992.54,0
36722010,18:20:57,18:20:57,4052,41,,,,33263.06,0
36722010,18:21:38,18:21:38,4053,42,,,,33620.04,0
36722010,18:22:00,18:22:00,4054,43,,,,33829.14,
36722010,18:22:45,18:22:45,10436,44,,,,34207.95,0
36722010,18:25:00,18:25:00,8628,45,,,,35283.31,
36722010,18:26:58,18:26:58,9673,46,,,,35825.82,0
36722010,18:28:01,18:28:01,4055,47,,,,36099.3,0
36722010,18:28:45,18:28:45,9672,48,,,,36239.78,0
36722010,18:30:00,18:30:00,7499,49,,1,,36511.25,
36722080,17:17:00,17:17:00,9943,1,,,1,0,
36722080,17:20:26,17:20:26,5732,2,,,,1244.26,0
36722080,17:22:05,17:22:05,2127,3,,,,1868.42,0
36722080,17:25:00,17:25:00,2514,4,,,,2880.46,
36722080,17:32:58,17:32:58,160,5,,,,6501.33,0
36722080,17:35:00,17:35:00,10161,6,,,,7429.62,
36722080,17:40:00,17:40:00,9520,7,,,,10608.02,
36722080,17:45:00,17:45:00,3344,8,,,,13136.75,
36722080,17:47:59,17:47:59,657,9,,,,15707,0
36722080,17:53:00,17:53:00,658,10,,,,20105.23,
36722080,17:53:22,17:53:22,2870,11,,,,20287.97,0
36722080,17:53:58,17:53:58,2871,12,,,,20588.97,0
36722080,17:54:42,17:54:42,2872,13,,,,20883.6,0
36722080,17:55:04,17:55:04,2873,14,,,,21060.46,0
36722080,17:55:19,17:55:19,6649,15,,,,21192.08,0
36722080,17:56:08,17:56:08,2874,16,,,,21511.21,0
36722080,17:56:45,17:56:45,2875,17,,,,21801.5,0
36722080,17:57:11,17:57:11,2876,18,,,,22021.69,0
36722080,17:57:51,17:57:51,2877,19,,,,22348.91,0
36722080,17:58:21,17:58:21,2878,20,,,,22596.65,0
36722080,17:59:09,17:59:09,2879,21,,,,22974.11,0
36722080,18:00:16,18:00:16,1145,22,,,,23443.99,0
36722080,18:01:00,18:01:00,2880,23,,,,23805.52,
36722080,18:01:41,18:01:41,998,24,,,,24322.53,0
36722080,18:02:36,18:02:36,2842,25,,,,24889.32,0
36722080,18:03:40,18:03:40,10090,26,,,,25485.37,0
36722080,18:04:47,18:04:47,10641,27,,,,26135.6,0
36722080,18:06:19,18:06:19,10643,28,,,,26777.32,0
36722080,18:07:19,18:07:19,10645,29,,,,27179.08,0
36722080,18:08:29,18:08:29,10647,30,,,,27504.2,0
36722080,18:09:00,18:09:00,8602,31,,,,27800.43,
36722080,18:10:43,18:10:43,10396,32,,,,28290.21,0
36722080,18:13:30,18:13:30,10392,33,,,,29410.16,0
36722080,18:14:42,18:14:42,2883,34,,,,30168.57,0
36722080,18:15:58,18:15:58,2884,35,,,,31028.41,0
36722080,18:16:15,18:16:15,2885,36,,,,31205.28,0
36722080,18:17:52,18:17:52,7908,37,,,,31594.58,0
36722080,18:19:06,18:19:06,4049,38,,,,32320.52,0
36722080,18:19:30,18:19:30,4050,39,,,,32532.72,0
36722080,18:20:26,18:20:26,4051,40,,,,32992.54,0
36722080,18:20:57,18:20:57,4052,41,,,,33263.06,0
36722080,18:21:38,18:21:38,4053,42,,,,33620.04,0
36722080,18:22:00,18:22:00,4054,43,,,,33829.14,
36722080,18:22:45,18:22:45,10436,44,,,,34207.95,0
36722080,18:25:00,18:25:00,8628,45,,,,35283.31,
36722080,18:26:58,18:26:58,9673,46,,,,35825.82,0
36722080,18:28:01,18:28:01,4055,47,,,,36099.3,0
36722080,18:28:45,18:28:45,9672,48,,,,36239.78,0
36722080,18:30:00,18:30:00,7499,49,,1,,36511.25,
37032070,20:32:00,20:32:00,9943,1,,,1,0,
37032070,20:35:26,20:35:26,5732,2,,,,1244.26,0
37032070,20:37:05,20:37:05,2127,3,,,,1868.42,0
37032070,20:40:00,20:40:00,2514,4,,,,2880.46,
37032070,20:47:10,20:47:10,160,5,,,,6501.33,0
37032070,20:49:00,20:49:00,10161,6,,,,7429.62,
37032070,20:54:00,20:54:00,9520,7,,,,10608.02,
37032070,20:59:00,20:59:00,3344,8,,,,13136.75,
37032070,21:01:59,21:01:59,657,9,,,,15707,0
37032070,21:07:00,21:07:00,658,10,,,,20105.23,
37032070,21:07:19,21:07:19,2870,11,,,,20287.97,0
37032070,21:07:51,21:07:51,2871,12,,,,20588.97,0
37032070,21:08:29,21:08:29,2872,13,,,,20883.6,0
37032070,21:08:49,21:08:49,2873,14,,,,21060.46,0
37032070,21:09:02,21:09:02,6649,15,,,,21192.08,0
37032070,21:09:44,21:09:44,2874,16,,,,21511.21,0
37032070,21:10:17,21:10:17,2875,17,,,,21801.5,0
37032070,21:10:39,21:10:39,2876,18,,,,22021.69,0
37032070,21:11:15,21:11:15,2877,19,,,,22348.91,0
37032070,21:11:40,21:11:40,2878,20,,,,22596.65,0
37032070,21:12:23,21:12:23,2879,21,,,,22974.11,0
37032070,21:13:21,21:13:21,1145,22,,,,23443.99,0
37032070,21:14:00,21:14:00,2880,23,,,,23805.52,
37032070,21:14:41,21:14:41,998,24,,,,24322.53,0
37032070,21:15:36,21:15:36,2842,25,,,,24889.32,0
37032070,21:16:40,21:16:40,10090,26,,,,25485.37,0
37032070,21:17:47,21:17:47,10641,27,,,,26135.6,0
37032070,21:19:19,21:19:19,10643,28,,,,26777.32,0
37032070,21:20:19,21:20:19,10645,29,,,,27179.08,0
37032070,21:21:29,21:21:29,10647,30,,,,27504.2,0
37032070,21:22:00,21:22:00,8602,31,,,,27800.43,
37032070,21:23:35,21:23:35,10396,32,,,,28290.21,0
37032070,21:26:09,21:26:09,10392,33,,,,29410.16,0
37032070,21:27:15,21:27:15,2883,34,,,,30168.57,0
37032070,21:28:26,21:28:26,2884,35,,,,31028.41,0
37032070,21:28:41,21:28:41,2885,36,,,,31205.28,0
37032070,21:30:11,21:30:11,7908,37,,,,31594.58,0
37032070,21:31:19,21:31:19,4049,38,,,,32320.52,0
37032070,21:31:41,21:31:41,4050,39,,,,32532.72,0
37032070,21:32:34,21:32:34,4051,40,,,,32992.54,0
37032070,21:33:01,21:33:01,4052,41,,,,33263.06,0
37032070,21:33:40,21:33:40,4053,42,,,,33620.04,0
37032070,21:34:00,21:34:00,4054,43,,,,33829.14,
37032070,21:34:45,21:34:45,10436,44,,,,34207.95,0
37032070,21:37:00,21:37:00,8628,45,,,,35283.31,
37032070,21:38:58,21:38:58,9673,46,,,,35825.82,0
37032070,21:40:01,21:40:01,4055,47,,,,36099.3,0
37032070,21:40:45,21:40:45,9672,48,,,,36239.78,0
37032070,21:42:00,21:42:00,7499,49,,1,,36511.25,
37290090,15:15:00,15:15:00,9943,1,,,1,0,
37290090,15:18:26,15:18:26,5732,2,,,,1244.26,0
37290090,15:20:05,15:20:05,2127,3,,,,1868.42,0
37290090,15:23:00,15:23:00,2514,4,,,,2880.46,
37290090,15:30:58,15:30:58,160,5,,,,6501.33,0
37290090,15:33:00,15:33:00,10161,6,,,,7429.62,
37290090,15:38:00,15:38:00,9520,7,,,,10608.02,
37290090,15:43:00,15:43:00,3344,8,,,,13136.75,
37290090,15:45:59,15:45:59,657,9,,,,15707,0
37290090,15:51:00,15:51:00,658,10,,,,20105.23,
37290090,15:51:22,15:51:22,2870,11,,,,20287.97,0
37290090,15:51:58,15:51:58,2871,12,,,,20588.97,0
37290090,15:52:42,15:52:42,2872,13,,,,20883.6,0
37290090,15:53:04,15:53:04,2873,14,,,,21060.46,0
37290090,15:53:19,15:53:19,6649,15,,,,21192.08,0
37290090,15:54:08,15:54:08,2874,16,,,,21511.21,0
37290090,15:54:45,15:54:45,2875,17,,,,21801.5,0
37290090,15:55:11,15:55:11,2876,18,,,,22021.69,0
37290090,15:55:51,15:55:51,2877,19,,,,22348.91,0
37290090,15:56:21,15:56:21,2878,20,,,,22596.65,0
37290090,15:57:09,15:57:09,2879,21,,,,22974.11,0
37290090,15:58:16,15:58:16,1145,22,,,,23443.99,0
37290090,15:59:00,15:59:00,2880,23,,,,23805.52,
37290090,15:59:41,15:59:41,998,24,,,,24322.53,0
37290090,16:00:36,16:00:36,2842,25,,,,24889.32,0
37290090,16:01:40,16:01:40,10090,26,,,,25485.37,0
37290090,16:02:47,16:02:47,10641,27,,,,26135.6,0
37290090,16:04:19,16:04:19,10643,28,,,,26777.32,0
37290090,16:05:19,16:05:19,10645,29,,,,27179.08,0
37290090,16:06:29,16:06:29,10647,30,,,,27504.2,0
37290090,16:07:00,16:07:00,8602,31,,,,27800.43,
37290090,16:08:43,16:08:43,10396,32,,,,28290.21,0
37290090,16:11:30,16:11:30,10392,33,,,,29410.16,0
37290090,16:12:42,16:12:42,2883,34,,,,30168.57,0
37290090,16:13:58,16:13:58,2884,35,,,,31028.41,0
37290090,16:14:15,16:14:15,2885,36,,,,31205.28,0
37290090,16:15:52,16:15:52,7908,37,,,,31594.58,0
37290090,16:17:06,16:17:06,4049,38,,,,32320.52,0
37290090,16:17:30,16:17:30,4050,39,,,,32532.72,0
37290090,16:18:26,16:18:26,4051,40,,,,32992.54,0
37290090,16:18:57,16:18:57,4052,41,,,,33263.06,0
37290090,16:19:38,16:19:38,4053,42,,,,33620.04,0
37290090,16:20:00,16:20:00,4054,43,,,,33829.14,
37290090,16:20:45,16:20:45,10436,44,,,,34207.95,0
37290090,16:23:00,16:23:00,8628,45,,,,35283.31,
37290090,16:24:58,16:24:58,9673,46,,,,35825.82,0
37290090,16:26:01,16:26:01,4055,47,,,,36099.3,0
37290090,16:26:45,16:26:45,9672,48,,,,36239.78,0
37290090,16:28:00,16:28:00,7499,49,,1,,36511.25,
3876100,14:49:00,14:49:00,9943,1,,,1,0,
3876100,14:50:55,14:50:55,5732,2,,,,1244.26,0
3876100,14:51:34,14:51:34,2127,3,,,,1851.87,0
3876100,14:52:36,14:52:36,3836,4,,,,2512.32,0
3876100,14:58:00,14:58:00,9487,5,,,,6434.86,
3876100,15:04:00,15:04:00,9520,6,,,,9564.54,
3876100,15:09:00,15:09:00,3344,7,,,,12091.96,
3876100,15:12:19,15:12:19,657,8,,,,14665.02,0
3876100,15:18:00,15:18:00,658,9,,,,19068.46,
3876100,15:18:28,15:18:28,2870,10,,,,19251.2,0
3876100,15:19:12,15:19:12,2871,11,,,,19552.2,0
3876100,15:20:07,15:20:07,2872,12,,,,19846.83,0
3876100,15:20:36,15:20:36,2873,13,,,,20023.69,0
3876100,15:20:54,15:20:54,6649,14,,,,20155.31,0
3876100,15:21:55,15:21:55,2874,15,,,,20474.44,0
3876100,15:22:41,15:22:41,2875,16,,,,20764.73,0
3876100,15:23:14,15:23:14,2876,17,,,,20984.92,0
3876100,15:24:04,15:24:04,2877,18,,,,21312.14,0
3876100,15:24:41,15:24:41,2878,19,,,,21559.88,0
3876100,15:25:42,15:25:42,2879,20,,,,21937.34,0
3876100,15:27:05,15:27:05,1145,21,,,,22407.22,0
3876100,15:28:00,15:28:00,2880,22,,,,22768.75,
3876100,15:28:56,15:28:56,998,23,,,,23285.76,0
3876100,15:30:12,15:30:12,2842,24,,,,23852.55,0
3876100,15:31:40,15:31:40,10090,25,,,,24448.6,0
3876100,15:33:14,15:33:14,10641,26,,,,25095.21,0
3876100,15:35:19,15:35:19,10643,27,,,,25736.93,0
3876100,15:36:42,15:36:42,10645,28,,,,26138.69,0
3876100,15:38:17,15:38:17,10647,29,,,,26463.81,0
3876100,15:39:00,15:39:00,8602,30,,,,26760.04,
3876100,15:40:51,15:40:51,10396,31,,,,27249.82,0
3876100,15:43:49,15:43:49,10392,32,,,,28369.77,0
3876100,15:45:05,15:45:05,2883,33,,,,29128.16,0
3876100,15:46:28,15:46:28,2884,34,,,,29988,0
3876100,15:46:46,15:46:46,2885,35,,,,30164.87,0
3876100,15:48:30,15:48:30,7908,36,,,,30554.17,0
3876100,15:49:50,15:49:50,4049,37,,,,31280.11,0
3876100,15:50:16,15:50:16,4050,38,,,,31492.31,0
3876100,15:51:17,15:51:17,4051,39,,,,31952.13,0
3876100,15:51:49,15:51:49,4052,40,,,,32222.65,0
3876100,15:52:34,15:52:34,4053,41,,,,32579.63,0
3876100,15:53:00,15:53:00,4054,42,,,,32788.87,
3876100,15:55:46,15:55:46,4055,43,,,,33061.5,0
3876100,15:57:21,15:57:21,9672,44,,,,33201.98,0
3876100,16:00:00,16:00:00,7499,45,,1,,33473.45,
40070,15:02:00,15:02:00,9943,1,,,1,0,
40070,15:05:26,15:05:26,5732,2,,,,1244.26,0
40070,15:07:05,15:07:05,2127,3,,,,1868.42,0
40070,15:10:00,15:10:00,2514,4,,,,2880.46,
40070,15:17:58,15:17:58,160,5,,,,6501.33,0
40070,15:20:00,15:20:00,10161,6,,,,7429.62,
40070,15:25:00,15:25:00,9520,7,,,,10608.02,
40070,15:30:00,15:30:00,3344,8,,,,13136.75,
40070,15:32:59,15:32:59,657,9,,,,15707,0
40070,15:38:00,15:38:00,658,10,,,,20105.23,
40070,15:38:22,15:38:22,2870,11,,,,20287.97,0
40070,15:38:58,15:38:58,2871,12,,,,20588.97,0
40070,15:39:42,15:39:42,2872,13,,,,20883.6,0
40070,15:40:04,15:40:04,2873,14,,,,21060.46,0
40070,15:40:19,15:40:19,6649,15,,,,21192.08,0
40070,15:41:08,15:41:08,2874,16,,,,21511.21,0
40070,15:41:45,15:41:45,2875,17,,,,21801.5,0
40070,15:42:11,15:42:11,2876,18,,,,22021.69,0
40070,15:42:51,15:42:51,2877,19,,,,22348.91,0
40070,15:43:21,15:43:21,2878,20,,,,22596.65,0
40070,15:44:09,15:44:09,2879,21,,,,22974.11,0
40070,15:45:16,15:45:16,1145,22,,,,23443.99,0
40070,15:46:00,15:46:00,2880,23,,,,23805.52,
40070,15:46:41,15:46:41,998,24,,,,24322.53,0
40070,15:47:36,15:47:36,2842,25,,,,24889.32,0
40070,15:48:40,15:48:40,10090,26,,,,25485.37,0
40070,15:49:47,15:49:47,10641,27,,,,26135.6,0
40070,15:51:19,15:51:19,10643,28,,,,26777.32,0
40070,15:52:19,15:52:19,10645,29,,,,27179.08,0
40070,15:53:29,15:53:29,10647,30,,,,27504.2,0
40070,15:54:00,15:54:00,8602,31,,,,27800.43,
40070,15:55:43,15:55:43,10396,32,,,,28290.21,0
40070,15:58:30,15:58:30,10392,33,,,,29410.16,0
40070,15:59:42,15:59:42,2883,34,,,,30168.57,0
40070,16:00:58,16:00:58,2884,35,,,,31028.41,0
40070,16:01:15,16:01:15,2885,36,,,,31205.28,0
40070,16:02:52,16:02:52,7908,37,,,,31594.58,0
40070,16:04:06,16:04:06,4049,38,,,,32320.52,0
40070,16:04:30,16:04:30,4050,39,,,,32532.72,0
40070,16:05:26,16:05:26,4051,40,,,,32992.54,0
40070,16:05:57,16:05:57,4052,41,,,,33263.06,0
40070,16:06:38,16:06:38,4053,42,,,,33620.04,0
40070,16:07:00,16:07:00,4054,43,,,,33829.14,
40070,16:07:45,16:07:45,10436,44,,,,34207.95,0
40070,16:10:00,16:10:00,8628,45,,,,35283.31,
40070,16:11:58,16:11:58,9673,46,,,,35825.82,0
40070,16:13:01,16:13:01,4055,47,,,,36099.3,0
40070,16:13:45,16:13:45,9672,48,,,,36239.78,0
40070,16:15:00,16:15:00,7499,49,,1,,36511.25,
4208070,15:32:00,15:32:00,9943,1,,,1,0,
4208070,15:35:26,15:35:26,5732,2,,,,1244.26,0
4208070,15:37:05,15:37:05,2127,3,,,,1868.42,0
4208070,15:40:00,15:40:00,2514,4,,,,2880.46,
4208070,15:47:58,15:47:58,160,5,,,,6501.33,0
4208070,15:50:00,15:50:00,10161,6,,,,7429.62,
4208070,15:55:00,15:55:00,9520,7,,,,10608.02,
4208070,16:00:00,16:00:00,3344,8,,,,13136.75,
4208070,16:02:59,16:02:59,657,9,,,,15707,0
4208070,16:08:00,16:08:00,658,10,,,,20105.23,
4208070,16:08:22,16:08:22,2870,11,,,,20287.97,0
4208070,16:08:58,16:08:58,2871,12,,,,20588.97,0
4208070,16:09:42,16:09:42,2872,13,,,,20883.6,0
4208070,16:10:04,16:10:04,2873,14,,,,21060.46,0
4208070,16:10:19,16:10:19,6649,15,,,,21192.08,0
4208070,16:11:08,16:11:08,2874,16,,,,21511.21,0
4208070,16:11:45,16:11:45,2875,17,,,,21801.5,0
4208070,16:12:11,16:12:11,2876,18,,,,22021.69,0
4208070,16:12:51,16:12:51,2877,19,,,,22348.91,0
4208070,16:13:21,16:13:21,2878,20,,,,22596.65,0
4208070,16:14:09,16:14:09,2879,21,,,,22974.11,0
4208070,16:15:16,16:15:16,1145,22,,,,23443.99,0
4208070,16:16:00,16:16:00,2880,23,,,,23805.52,
4208070,16:16:41,16:16:41,998,24,,,,24322.53,0
4208070,16:17:36,16:17:36,2842,25,,,,24889.32,0
4208070,16:18:40,16:18:40,10090,26,,,,25485.37,0
4208070,16:19:47,16:19:47,10641,27,,,,26135.6,0
4208070,16:21:19,16:21:19,10643,28,,,,26777.32,0
4208070,16:22:19,16:22:19,10645,29,,,,27179.08,0
4208070,16:23:29,16:23:29,10647,30,,,,27504.2,0
4208070,16:24:00,16:24:00,8602,31,,,,27800.43,
4208070,16:25:43,16:25:43,10396,32,,,,28290.21,0
4208070,16:28:30,16:28:30,10392,33,,,,29410.16,0
4208070,16:29:42,16:29:42,2883,34,,,,30168.57,0
4208070,16:30:58,16:30:58,2884,35,,,,31028.41,0
4208070,16:31:15,16:31:15,2885,36,,,,31205.28,0
4208070,16:32:52,16:32:52,7908,37,,,,31594.58,0
4208070,16:34:06,16:34:06,4049,38,,,,32320.52,0
4208070,16:34:30,16:34:30,4050,39,,,,32532.72,0
4208070,16:35:26,16:35:26,4051,40,,,,32992.54,0
4208070,16:35:57,16:35:57,4052,41,,,,33263.06,0
4208070,16:36:38,16:36:38,4053,42,,,,33620.04,0
4208070,16:37:00,16:37:00,4054,43,,,,33829.14,
4208070,16:37:45,16:37:45,10436,44,,,,34207.95,0
4208070,16:40:00,16:40:00,8628,45,,,,35283.31,
4208070,16:41:58,16:41:58,9673,46,,,,35825.82,0
4208070,16:43:01,16:43:01,4055,47,,,,36099.3,0
4208070,16:43:45,16:43:45,9672,48,,,,36239.78,0
4208070,16:45:00,16:45:00,7499,49,,1,,36511.25,
4331020,09:56:00,09:56:00,9943,1,,,1,0,
4331020,09:57:55,09:57:55,5732,2,,,,1244.26,0
4331020,09:58:34,09:58:34,2127,3,,,,1851.87,0
4331020,09:59:36,09:59:36,3836,4,,,,2512.32,0
4331020,10:05:00,10:05:00,9487,5,,,,6434.86,
4331020,10:10:00,10:10:00,9520,6,,,,9564.54,
4331020,10:15:00,10:15:00,3344,7,,,,12091.96,
4331020,10:18:19,10:18:19,657,8,,,,14665.02,0
4331020,10:24:00,10:24:00,658,9,,,,19068.48,
4331020,10:24:23,10:24:23,2870,10,,,,19251.22,0
4331020,10:24:57,10:24:57,2871,11,,,,19552.19,0
4331020,10:25:42,10:25:42,2872,12,,,,19846.82,0
4331020,10:26:05,10:26:05,2873,13,,,,20023.68,0
4331020,10:26:20,10:26:20,6649,14,,,,20155.3,0
4331020,10:27:09,10:27:09,2874,15,,,,20474.43,0
4331020,10:27:47,10:27:47,2875,16,,,,20764.72,0
4331020,10:28:12,10:28:12,2876,17,,,,20984.68,0
4331020,10:28:48,10:28:48,2877,18,,,,21312.64,0
4331020,10:29:18,10:29:18,2878,19,,,,21560.38,0
4331020,10:30:07,10:30:07,2879,20,,,,21937.84,0
4331020,10:31:15,10:31:15,1145,21,,,,22407.72,0
4331020,10:32:00,10:32:00,2880,22,,,,22769.25,
4331020,10:32:46,10:32:46,998,23,,,,23286.26,0
4331020,10:33:49,10:33:49,2842,24,,,,23853.05,0
4331020,10:35:02,10:35:02,10090,25,,,,24449.1,0
4331020,10:36:18,10:36:18,10641,26,,,,25083.53,0
4331020,10:37:59,10:37:59,10643,27,,,,25723.21,0
4331020,10:39:07,10:39:07,10645,28,,,,26126.89,0
4331020,10:40:26,10:40:26,10647,29,,,,26452.01,0
4331020,10:41:00,10:41:00,8602,30,,,,26748.27,
4331020,10:42:09,10:42:09,10396,31,,,,27238.05,0
4331020,10:44:03,10:44:03,10392,32,,,,28354.61,0
4331020,10:44:48,10:44:48,2883,33,,,,29113.57,0
4331020,10:45:42,10:45:42,2884,34,,,,29973.45,0
4331020,10:45:53,10:45:53,2885,35,,,,30150.32,0
4331020,10:46:57,10:46:57,7908,36,,,,30539.36,0
4331020,10:47:27,10:47:27,8626,37,,,,30955.78,0
4331020,10:47:59,10:47:59,9676,38,,,,31474.2,0
4331020,10:48:30,10:48:30,8630,39,,,,31999.46,0
4331020,10:49:00,10:49:00,8628,40,,,,32501.06,
4331020,10:50:12,10:50:12,9673,41,,,,33044.89,0
4331020,10:50:56,10:50:56,4055,42,,,,33339.14,0
4331020,10:51:18,10:51:18,9672,43,,,,33479.61,0
4331020,10:52:00,10:52:00,7499,44,,1,,33751.06,
4331030,09:56:00,09:56:00,9943,1,,,1,0,
4331030,09:57:55,09:57:55,5732,2,,,,1244.26,0
4331030,09:58:34,09:58:34,2127,3,,,,1851.87,0
4331030,09:59:36,09:59:36,3836,4,,,,2512.32,0
4331030,10:05:00,10:05:00,9487,5,,,,6434.86,
4331030,10:10:00,10:10:00,9520,6,,,,9564.54,
4331030,10:15:00,10:15:00,3344,7,,,,12091.96,
4331030,10:18:19,10:18:19,657,8,,,,14665.02,0
4331030,10:24:00,10:24:00,658,9,,,,19068.48,
4331030,10:24:23,10:24:23,2870,10,,,,19251.22,0
4331030,10:24:57,10:24:57,2871,11,,,,19552.19,0
4331030,10:25:42,10:25:42,2872,12,,,,19846.82,0
4331030,10:26:05,10:26:05,2873,13,,,,20023.68,0
4331030,10:26:20,10:26:20,6649,14,,,,20155.3,0
4331030,10:27:09,10:27:09,2874,15,,,,20474.43,0
4331030,10:27:47,10:27:47,2875,16,,,,20764.72,0
4331030,10:28:12,10:28:12,2876,17,,,,20984.68,0
4331030,10:28:48,10:28:48,2877,18,,,,21312.64,0
4331030,10:29:18,10:29:18,2878,19,,,,21560.38,0
4331030,10:30:07,10:30:07,2879,20,,,,21937.84,0
4331030,10:31:15,10:31:15,1145,21,,,,22407.72,0
4331030,10:32:00,10:32:00,2880,22,,,,22769.25,
4331030,10:32:46,10:32:46,998,23,,,,23286.26,0
4331030,10:33:49,10:33:49,2842,24,,,,23853.05,0
4331030,10:35:02,10:35:02,10090,25,,,,24449.1,0
4331030,10:36:18,10:36:18,10641,26,,,,25083.53,0
4331030,10:37:59,10:37:59,10643,27,,,,25723.21,0
4331030,10:39:07,10:39:07,10645,28,,,,26126.89,0
4331030,10:40:26,10:40:26,10647,29,,,,26452.01,0
4331030,10:41:00,10:41:00,8602,30,,,,26748.27,
4331030,10:42:09,10:42:09,10396,31,,,,27238.05,0
4331030,10:44:03,10:44:03,10392,32,,,,28354.61,0
4331030,10:44:48,10:44:48,2883,33,,,,29113.57,0
4331030,10:45:42,10:45:42,2884,34,,,,29973.45,0
4331030,10:45:53,10:45:53,2885,35,,,,30150.32,0
4331030,10:46:57,10:46:57,7908,36,,,,30539.36,0
4331030,10:47:27,10:47:27,8626,37,,,,30955.78,0
4331030,10:47:59,10:47:59,9676,38,,,,31474.2,0
4331030,10:48:30,10:48:30,8630,39,,,,31999.46,0
4331030,10:49:00,10:49:00,8628,40,,,,32501.06,
4331030,10:50:12,10:50:12,9673,41,,,,33044.89,0
4331030,10:50:56,10:50:56,4055,42,,,,33339.14,0
4331030,10:51:18,10:51:18,9672,43,,,,33479.61,0
4331030,10:52:00,10:52:00,7499,44,,1,,33751.06,
4331040,09:56:00,09:56:00,9943,1,,,1,0,
4331040,09:57:55,09:57:55,5732,2,,,,1244.26,0
4331040,09:58:34,09:58:34,2127,3,,,,1851.87,0
4331040,09:59:36,09:59:36,3836,4,,,,2512.32,0
4331040,10:05:00,10:05:00,9487,5,,,,6434.86,
4331040,10:10:00,10:10:00,9520,6,,,,9564.54,
4331040,10:15:00,10:15:00,3344,7,,,,12091.96,
4331040,10:18:19,10:18:19,657,8,,,,14665.02,0
4331040,10:24:00,10:24:00,658,9,,,,19068.48,
4331040,10:24:23,10:24:23,2870,10,,,,19251.22,0
4331040,10:24:57,10:24:57,2871,11,,,,19552.19,0
4331040,10:25:42,10:25:42,2872,12,,,,19846.82,0
4331040,10:26:05,10:26:05,2873,13,,,,20023.68,0
4331040,10:26:20,10:26:20,6649,14,,,,20155.3,0
4331040,10:27:09,10:27:09,2874,15,,,,20474.43,0
4331040,10:27:47,10:27:47,2875,16,,,,20764.72,0
4331040,10:28:12,10:28:12,2876,17,,,,20984.68,0
4331040,10:28:48,10:28:48,2877,18,,,,21312.64,0
4331040,10:29:18,10:29:18,2878,19,,,,21560.38,0
4331040,10:30:07,10:30:07,2879,20,,,,21937.84,0
4331040,10:31:15,10:31:15,1145,21,,,,22407.72,0
4331040,10:32:00,10:32:00,2880,22,,,,22769.25,
4331040,10:32:46,10:32:46,998,23,,,,23286.26,0
4331040,10:33:49,10:33:49,2842,24,,,,23853.05,0
4331040,10:35:02,10:35:02,10090,25,,,,24449.1,0
4331040,10:36:18,10:36:18,10641,26,,,,25083.53,0
4331040,10:37:59,10:37:59,10643,27,,,,25723.21,0
4331040,10:39:07,10:39:07,10645,28,,,,26126.89,0
4331040,10:40:26,10:40:26,10647,29,,,,26452.01,0
4331040,10:41:00,10:41:00,8602,30,,,,26748.27,
4331040,10:42:09,10:42:09,10396,31,,,,27238.05,0
4331040,10:44:03,10:44:03,10392,32,,,,28354.61,0
4331040,10:44:48,10:44:48,2883,33,,,,29113.57,0
4331040,10:45:42,10:45:42,2884,34,,,,29973.45,0
4331040,10:45:53,10:45:53,2885,35,,,,30150.32,0
4331040,10:46:57,10:46:57,7908,36,,,,30539.36,0
4331040,10:47:27,10:47:27,8626,37,,,,30955.78,0
4331040,10:47:59,10:47:59,9676,38,,,,31474.2,0
4331040,10:48:30,10:48:30,8630,39,,,,31999.46,0
4331040,10:49:00,10:49:00,8628,40,,,,32501.06,
4331040,10:50:12,10:50:12,9673,41,,,,33044.89,0
4331040,10:50:56,10:50:56,4055,42,,,,33339.14,0
4331040,10:51:18,10:51:18,9672,43,,,,33479.61,0
4331040,10:52:00,10:52:00,7499,44,,1,,33751.06,
4331050,09:56:00,09:56:00,9943,1,,,1,0,
4331050,09:57:55,09:57:55,5732,2,,,,1244.26,0
4331050,09:58:34,09:58:34,2127,3,,,,1851.87,0
4331050,09:59:36,09:59:36,3836,4,,,,2512.32,0
4331050,10:05:00,10:05:00,9487,5,,,,6434.86,
4331050,10:10:00,10:10:00,9520,6,,,,9564.54,
4331050,10:15:00,10:15:00,3344,7,,,,12091.96,
4331050,10:18:19,10:18:19,657,8,,,,14665.02,0
4331050,10:24:00,10:24:00,658,9,,,,19068.48,
4331050,10:24:23,10:24:23,2870,10,,,,19251.22,0
4331050,10:24:57,10:24:57,2871,11,,,,19552.19,0
4331050,10:25:42,10:25:42,2872,12,,,,19846.82,0
4331050,10:26:05,10:26:05,2873,13,,,,20023.68,0
4331050,10:26:20,10:26:20,6649,14,,,,20155.3,0
4331050,10:27:09,10:27:09,2874,15,,,,20474.43,0
4331050,10:27:47,10:27:47,2875,16,,,,20764.72,0
4331050,10:28:12,10:28:12,2876,17,,,,20984.68,0
4331050,10:28:48,10:28:48,2877,18,,,,21312.64,0
4331050,10:29:18,10:29:18,2878,19,,,,21560.38,0
4331050,10:30:07,10:30:07,2879,20,,,,21937.84,0
4331050,10:31:15,10:31:15,1145,21,,,,22407.72,0
4331050,10:32:00,10:32:00,2880,22,,,,22769.25,
4331050,10:32:46,10:32:46,998,23,,,,23286.26,0
4331050,10:33:49,10:33:49,2842,24,,,,23853.05,0
4331050,10:35:02,10:35:02,10090,25,,,,24449.1,0
4331050,10:36:18,10:36:18,10641,26,,,,25083.53,0
4331050,10:37:59,10:37:59,10643,27,,,,25723.21,0
4331050,10:39:07,10:39:07,10645,28,,,,26126.89,0
4331050,10:40:26,10:40:26,10647,29,,,,26452.01,0
4331050,10:41:00,10:41:00,8602,30,,,,26748.27,
4331050,10:42:09,10:42:09,10396,31,,,,27238.05,0
4331050,10:44:03,10:44:03,10392,32,,,,28354.61,0
4331050,10:44:48,10:44:48,2883,33,,,,29113.57,0
4331050,10:45:42,10:45:42,2884,34,,,,29973.45,0
4331050,10:45:53,10:45:53,2885,35,,,,30150.32,0
4331050,10:46:57,10:46:57,7908,36,,,,30539.36,0
4331050,10:47:27,10:47:27,8626,37,,,,30955.78,0
4331050,10:47:59,10:47:59,9676,38,,,,31474.2,0
4331050,10:48:30,10:48:30,8630,39,,,,31999.46,0
4331050,10:49:00,10:49:00,8628,40,,,,32501.06,
4331050,10:50:12,10:50:12,9673,41,,,,33044.89,0
4331050,10:50:56,10:50:56,4055,42,,,,33339.14,0
4331050,10:51:18,10:51:18,9672,43,,,,33479.61,0
4331050,10:52:00,10:52:00,7499,44,,1,,33751.06,
4331060,09:56:00,09:56:00,9943,1,,,1,0,
4331060,09:57:55,09:57:55,5732,2,,,,1244.26,0
4331060,09:58:34,09:58:34,2127,3,,,,1851.87,0
4331060,09:59:36,09:59:36,3836,4,,,,2512.32,0
4331060,10:05:00,10:05:00,9487,5,,,,6434.86,
4331060,10:10:00,10:10:00,9520,6,,,,9564.54,
4331060,10:15:00,10:15:00,3344,7,,,,12091.96,
4331060,10:18:19,10:18:19,657,8,,,,14665.02,0
4331060,10:24:00,10:24:00,658,9,,,,19068.48,
4331060,10:24:23,10:24:23,2870,10,,,,19251.22,0
4331060,10:24:57,10:24:57,2871,11,,,,19552.19,0
4331060,10:25:42,10:25:42,2872,12,,,,19846.82,0
4331060,10:26:05,10:26:05,2873,13,,,,20023.68,0
4331060,10:26:20,10:26:20,6649,14,,,,20155.3,0
4331060,10:27:09,10:27:09,2874,15,,,,20474.43,0
4331060,10:27:47,10:27:47,2875,16,,,,20764.72,0
4331060,10:28:12,10:28:12,2876,17,,,,20984.68,0
4331060,10:28:48,10:28:48,2877,18,,,,21312.64,0
4331060,10:29:18,10:29:18,2878,19,,,,21560.38,0
4331060,10:30:07,10:30:07,2879,20,,,,21937.84,0
4331060,10:31:15,10:31:15,1145,21,,,,22407.72,0
4331060,10:32:00,10:32:00,2880,22,,,,22769.25,
4331060,10:32:46,10:32:46,998,23,,,,23286.26,0
4331060,10:33:49,10:33:49,2842,24,,,,23853.05,0
4331060,10:35:02,10:35:02,10090,25,,,,24449.1,0
4331060,10:36:18,10:36:18,10641,26,,,,25083.53,0
4331060,10:37:59,10:37:59,10643,27,,,,25723.21,0
4331060,10:39:07,10:39:07,10645,28,,,,26126.89,0
4331060,10:40:26,10:40:26,10647,29,,,,26452.01,0
4331060,10:41:00,10:41:00,8602,30,,,,26748.27,
4331060,10:42:09,10:42:09,10396,31,,,,27238.05,0
4331060,10:44:03,10:44:03,10392,32,,,,28354.61,0
4331060,10:44:48,10:44:48,2883,33,,,,29113.57,0
4331060,10:45:42,10:45:42,2884,34,,,,29973.45,0
4331060,10:45:53,10:45:53,2885,35,,,,30150.32,0
4331060,10:46:57,10:46:57,7908,36,,,,30539.36,0
4331060,10:47:27,10:47:27,8626,37,,,,30955.78,0
4331060,10:47:59,10:47:59,9676,38,,,,31474.2,0
4331060,10:48:30,10:48:30,8630,39,,,,31999.46,0
4331060,10:49:00,10:49:00,8628,40,,,,32501.06,
4331060,10:50:12,10:50:12,9673,41,,,,33044.89,0
4331060,10:50:56,10:50:56,4055,42,,,,33339.14,0
4331060,10:51:18,10:51:18,9672,43,,,,33479.61,0
4331060,10:52:00,10:52:00,7499,44,,1,,33751.06,
4450020,22:55:00,22:55:00,9943,1,,,1,0,
4450020,22:57:47,22:57:47,5732,2,,,,1244.26,0
4450020,22:59:08,22:59:08,2127,3,,,,1853.38,0
4450020,23:01:00,23:01:00,2514,4,,,,2854.66,
4450020,23:09:46,23:09:46,160,5,,,,6475.53,0
4450020,23:12:00,23:12:00,10161,6,,,,7403.82,
4450020,23:16:00,23:16:00,9520,7,,,,10582.22,
4450020,23:20:00,23:20:00,3344,8,,,,13110.95,
4450020,23:22:52,23:22:52,657,9,,,,15681.2,0
4450020,23:28:00,23:28:00,658,10,,,,20084.64,
4450020,23:28:14,23:28:14,2870,11,,,,20267.38,0
4450020,23:28:36,23:28:36,2871,12,,,,20568.38,0
4450020,23:29:03,23:29:03,2872,13,,,,20863.01,0
4450020,23:29:18,23:29:18,2873,14,,,,21039.87,0
4450020,23:29:27,23:29:27,6649,15,,,,21171.49,0
4450020,23:29:57,23:29:57,2874,16,,,,21490.62,0
4450020,23:30:20,23:30:20,2875,17,,,,21780.91,0
4450020,23:30:37,23:30:37,2876,18,,,,22001.1,0
4450020,23:31:02,23:31:02,2877,19,,,,22328.32,0
4450020,23:31:20,23:31:20,2878,20,,,,22576.06,0
4450020,23:31:51,23:31:51,2879,21,,,,22953.52,0
4450020,23:32:32,23:32:32,1145,22,,,,23423.4,0
4450020,23:33:00,23:33:00,2880,23,,,,23784.93,
4450020,23:33:41,23:33:41,998,24,,,,24301.94,0
4450020,23:34:36,23:34:36,2842,25,,,,24868.73,0
4450020,23:35:40,23:35:40,10090,26,,,,25464.78,0
4450020,23:36:48,23:36:48,10641,27,,,,26111.39,0
4450020,23:38:19,23:38:19,10643,28,,,,26753.11,0
4450020,23:39:19,23:39:19,10645,29,,,,27154.87,0
4450020,23:40:29,23:40:29,10647,30,,,,27479.99,0
4450020,23:41:00,23:41:00,8602,31,,,,27776.22,
4450020,23:42:11,23:42:11,10396,32,,,,28266,0
4450020,23:44:06,23:44:06,10392,33,,,,29385.95,0
4450020,23:44:55,23:44:55,2883,34,,,,30144.34,0
4450020,23:45:48,23:45:48,2884,35,,,,31004.18,0
4450020,23:45:59,23:45:59,2885,36,,,,31181.05,0
4450020,23:47:06,23:47:06,7908,37,,,,31570.35,0
4450020,23:47:58,23:47:58,4049,38,,,,32296.29,0
4450020,23:48:14,23:48:14,4050,39,,,,32508.49,0
4450020,23:48:53,23:48:53,4051,40,,,,32968.31,0
4450020,23:49:14,23:49:14,4052,41,,,,33238.83,0
4450020,23:49:43,23:49:43,4053,42,,,,33595.81,0
4450020,23:50:00,23:50:00,4054,43,,,,33805.05,
4450020,23:51:58,23:51:58,4055,44,,,,34077.68,0
4450020,23:53:06,23:53:06,9672,45,,,,34218.16,0
4450020,23:55:00,23:55:00,7499,46,,1,,34489.63,
4450030,22:55:00,22:55:00,9943,1,,,1,0,
4450030,22:57:47,22:57:47,5732,2,,,,1244.26,0
4450030,22:59:08,22:59:08,2127,3,,,,1853.38,0
4450030,23:01:00,23:01:00,2514,4,,,,2854.66,
4450030,23:09:46,23:09:46,160,5,,,,6475.53,0
4450030,23:12:00,23:12:00,10161,6,,,,7403.82,
4450030,23:16:00,23:16:00,9520,7,,,,10582.22,
4450030,23:20:00,23:20:00,3344,8,,,,13110.95,
4450030,23:22:52,23:22:52,657,9,,,,15681.2,0
4450030,23:28:00,23:28:00,658,10,,,,20084.64,
4450030,23:28:14,23:28:14,2870,11,,,,20267.38,0
4450030,23:28:36,23:28:36,2871,12,,,,20568.38,0
4450030,23:29:03,23:29:03,2872,13,,,,20863.01,0
4450030,23:29:18,23:29:18,2873,14,,,,21039.87,0
4450030,23:29:27,23:29:27,6649,15,,,,21171.49,0
4450030,23:29:57,23:29:57,2874,16,,,,21490.62,0
4450030,23:30:20,23:30:20,2875,17,,,,21780.91,0
4450030,23:30:37,23:30:37,2876,18,,,,22001.1,0
4450030,23:31:02,23:31:02,2877,19,,,,22328.32,0
4450030,23:31:20,23:31:20,2878,20,,,,22576.06,0
4450030,23:31:51,23:31:51,2879,21,,,,22953.52,0
4450030,23:32:32,23:32:32,1145,22,,,,23423.4,0
4450030,23:33:00,23:33:00,2880,23,,,,23784.93,
4450030,23:33:41,23:33:41,998,24,,,,24301.94,0
4450030,23:34:36,23:34:36,2842,25,,,,24868.73,0
4450030,23:35:40,23:35:40,10090,26,,,,25464.78,0
4450030,23:36:48,23:36:48,10641,27,,,,26111.39,0
4450030,23:38:19,23:38:19,10643,28,,,,26753.11,0
4450030,23:39:19,23:39:19,10645,29,,,,27154.87,0
4450030,23:40:29,23:40:29,10647,30,,,,27479.99,0
4450030,23:41:00,23:41:00,8602,31,,,,27776.22,
4450030,23:42:11,23:42:11,10396,32,,,,28266,0
4450030,23:44:06,23:44:06,10392,33,,,,29385.95,0
4450030,23:44:55,23:44:55,2883,34,,,,30144.34,0
4450030,23:45:48,23:45:48,2884,35,,,,31004.18,0
4450030,23:45:59,23:45:59,2885,36,,,,31181.05,0
4450030,23:47:06,23:47:06,7908,37,,,,31570.35,0
4450030,23:47:58,23:47:58,4049,38,,,,32296.29,0
4450030,23:48:14,23:48:14,4050,39,,,,32508.49,0
4450030,23:48:53,23:48:53,4051,40,,,,32968.31,0
4450030,23:49:14,23:49:14,4052,41,,,,33238.83,0
4450030,23:49:43,23:49:43,4053,42,,,,33595.81,0
4450030,23:50:00,23:50:00,4054,43,,,,33805.05,
4450030,23:51:58,23:51:58,4055,44,,,,34077.68,0
4450030,23:53:06,23:53:06,9672,45,,,,34218.16,0
4450030,23:55:00,23:55:00,7499,46,,1,,34489.63,
4450040,22:55:00,22:55:00,9943,1,,,1,0,
4450040,22:57:47,22:57:47,5732,2,,,,1244.26,0
4450040,22:59:08,22:59:08,2127,3,,,,1853.38,0
4450040,23:01:00,23:01:00,2514,4,,,,2854.66,
4450040,23:09:46,23:09:46,160,5,,,,6475.53,0
4450040,23:12:00,23:12:00,10161,6,,,,7403.82,
4450040,23:16:00,23:16:00,9520,7,,,,10582.22,
4450040,23:20:00,23:20:00,3344,8,,,,13110.95,
4450040,23:22:52,23:22:52,657,9,,,,15681.2,0
4450040,23:28:00,23:28:00,658,10,,,,20084.64,
4450040,23:28:14,23:28:14,2870,11,,,,20267.38,0
4450040,23:28:36,23:28:36,2871,12,,,,20568.38,0
4450040,23:29:03,23:29:03,2872,13,,,,20863.01,0
4450040,23:29:18,23:29:18,2873,14,,,,21039.87,0
4450040,23:29:27,23:29:27,6649,15,,,,21171.49,0
4450040,23:29:57,23:29:57,2874,16,,,,21490.62,0
4450040,23:30:20,23:30:20,2875,17,,,,21780.91,0
4450040,23:30:37,23:30:37,2876,18,,,,22001.1,0
4450040,23:31:02,23:31:02,2877,19,,,,22328.32,0
4450040,23:31:20,23:31:20,2878,20,,,,22576.06,0
4450040,23:31:51,23:31:51,2879,21,,,,22953.52,0
4450040,23:32:32,23:32:32,1145,22,,,,23423.4,0
4450040,23:33:00,23:33:00,2880,23,,,,23784.93,
4450040,23:33:41,23:33:41,998,24,,,,24301.94,0
4450040,23:34:36,23:34:36,2842,25,,,,24868.73,0
4450040,23:35:40,23:35:40,10090,26,,,,25464.78,0
4450040,23:36:48,23:36:48,10641,27,,,,26111.39,0
4450040,23:38:19,23:38:19,10643,28,,,,26753.11,0
4450040,23:39:19,23:39:19,10645,29,,,,27154.87,0
4450040,23:40:29,23:40:29,10647,30,,,,27479.99,0
4450040,23:41:00,23:41:00,8602,31,,,,27776.22,
4450040,23:42:11,23:42:11,10396,32,,,,28266,0
4450040,23:44:06,23:44:06,10392,33,,,,29385.95,0
4450040,23:44:55,23:44:55,2883,34,,,,30144.34,0
4450040,23:45:48,23:45:48,2884,35,,,,31004.18,0
4450040,23:45:59,23:45:59,2885,36,,,,31181.05,0
4450040,23:47:06,23:47:06,7908,37,,,,31570.35,0
4450040,23:47:58,23:47:58,4049,38,,,,32296.29,0
4450040,23:48:14,23:48:14,4050,39,,,,32508.49,0
4450040,23:48:53,23:48:53,4051,40,,,,32968.31,0
4450040,23:49:14,23:49:14,4052,41,,,,33238.83,0
4450040,23:49:43,23:49:43,4053,42,,,,33595.81,0
4450040,23:50:00,23:50:00,4054,43,,,,33805.05,
4450040,23:51:58,23:51:58,4055,44,,,,34077.68,0
4450040,23:53:06,23:53:06,9672,45,,,,34218.16,0
4450040,23:55:00,23:55:00,7499,46,,1,,34489.63,
4450050,22:55:00,22:55:00,9943,1,,,1,0,
4450050,22:57:47,22:57:47,5732,2,,,,1244.26,0
4450050,22:59:08,22:59:08,2127,3,,,,1853.38,0
4450050,23:01:00,23:01:00,2514,4,,,,2854.66,
4450050,23:09:46,23:09:46,160,5,,,,6475.53,0
4450050,23:12:00,23:12:00,10161,6,,,,7403.82,
4450050,23:16:00,23:16:00,9520,7,,,,10582.22,
4450050,23:20:00,23:20:00,3344,8,,,,13110.95,
4450050,23:22:52,23:22:52,657,9,,,,15681.2,0
4450050,23:28:00,23:28:00,658,10,,,,20084.64,
4450050,23:28:14,23:28:14,2870,11,,,,20267.38,0
4450050,23:28:36,23:28:36,2871,12,,,,20568.38,0
4450050,23:29:03,23:29:03,2872,13,,,,20863.01,0
4450050,23:29:18,23:29:18,2873,14,,,,21039.87,0
4450050,23:29:27,23:29:27,6649,15,,,,21171.49,0
4450050,23:29:57,23:29:57,2874,16,,,,21490.62,0
4450050,23:30:20,23:30:20,2875,17,,,,21780.91,0
4450050,23:30:37,23:30:37,2876,18,,,,22001.1,0
4450050,23:31:02,23:31:02,2877,19,,,,22328.32,0
4450050,23:31:20,23:31:20,2878,20,,,,22576.06,0
4450050,23:31:51,23:31:51,2879,21,,,,22953.52,0
4450050,23:32:32,23:32:32,1145,22,,,,23423.4,0
4450050,23:33:00,23:33:00,2880,23,,,,23784.93,
4450050,23:33:41,23:33:41,998,24,,,,24301.94,0
4450050,23:34:36,23:34:36,2842,25,,,,24868.73,0
4450050,23:35:40,23:35:40,10090,26,,,,25464.78,0
4450050,23:36:48,23:36:48,10641,27,,,,26111.39,0
4450050,23:38:19,23:38:19,10643,28,,,,26753.11,0
4450050,23:39:19,23:39:19,10645,29,,,,27154.87,0
4450050,23:40:29,23:40:29,10647,30,,,,27479.99,0
4450050,23:41:00,23:41:00,8602,31,,,,27776.22,
4450050,23:42:11,23:42:11,10396,32,,,,28266,0
4450050,23:44:06,23:44:06,10392,33,,,,29385.95,0
4450050,23:44:55,23:44:55,2883,34,,,,30144.34,0
4450050,23:45:48,23:45:48,2884,35,,,,31004.18,0
4450050,23:45:59,23:45:59,2885,36,,,,31181.05,0
4450050,23:47:06,23:47:06,7908,37,,,,31570.35,0
4450050,23:47:58,23:47:58,4049,38,,,,32296.29,0
4450050,23:48:14,23:48:14,4050,39,,,,32508.49,0
4450050,23:48:53,23:48:53,4051,40,,,,32968.31,0
4450050,23:49:14,23:49:14,4052,41,,,,33238.83,0
4450050,23:49:43,23:49:43,4053,42,,,,33595.81,0
4450050,23:50:00,23:50:00,4054,43,,,,33805.05,
4450050,23:51:58,23:51:58,4055,44,,,,34077.68,0
4450050,23:53:06,23:53:06,9672,45,,,,34218.16,0
4450050,23:55:00,23:55:00,7499,46,,1,,34489.63,
4450060,22:55:00,22:55:00,9943,1,,,1,0,
4450060,22:57:47,22:57:47,5732,2,,,,1244.26,0
4450060,22:59:08,22:59:08,2127,3,,,,1853.38,0
4450060,23:01:00,23:01:00,2514,4,,,,2854.66,
4450060,23:09:46,23:09:46,160,5,,,,6475.53,0
4450060,23:12:00,23:12:00,10161,6,,,,7403.82,
4450060,23:16:00,23:16:00,9520,7,,,,10582.22,
4450060,23:20:00,23:20:00,3344,8,,,,13110.95,
4450060,23:22:52,23:22:52,657,9,,,,15681.2,0
4450060,23:28:00,23:28:00,658,10,,,,20084.64,
4450060,23:28:14,23:28:14,2870,11,,,,20267.38,0
4450060,23:28:36,23:28:36,2871,12,,,,20568.38,0
4450060,23:29:03,23:29:03,2872,13,,,,20863.01,0
4450060,23:29:18,23:29:18,2873,14,,,,21039.87,0
4450060,23:29:27,23:29:27,6649,15,,,,21171.49,0
4450060,23:29:57,23:29:57,2874,16,,,,21490.62,0
4450060,23:30:20,23:30:20,2875,17,,,,21780.91,0
4450060,23:30:37,23:30:37,2876,18,,,,22001.1,0
4450060,23:31:02,23:31:02,2877,19,,,,22328.32,0
4450060,23:31:20,23:31:20,2878,20,,,,22576.06,0
4450060,23:31:51,23:31:51,2879,21,,,,22953.52,0
4450060,23:32:32,23:32:32,1145,22,,,,23423.4,0
4450060,23:33:00,23:33:00,2880,23,,,,23784.93,
4450060,23:33:41,23:33:41,998,24,,,,24301.94,0
4450060,23:34:36,23:34:36,2842,25,,,,24868.73,0
4450060,23:35:40,23:35:40,10090,26,,,,25464.78,0
4450060,23:36:48,23:36:48,10641,27,,,,26111.39,0
4450060,23:38:19,23:38:19,10643,28,,,,26753.11,0
4450060,23:39:19,23:39:19,10645,29,,,,27154.87,0
4450060,23:40:29,23:40:29,10647,30,,,,27479.99,0
4450060,23:41:00,23:41:00,8602,31,,,,27776.22,
4450060,23:42:11,23:42:11,10396,32,,,,28266,0
4450060,23:44:06,23:44:06,10392,33,,,,29385.95,0
4450060,23:44:55,23:44:55,2883,34,,,,30144.34,0
4450060,23:45:48,23:45:48,2884,35,,,,31004.18,0
4450060,23:45:59,23:45:59,2885,36,,,,31181.05,0
4450060,23:47:06,23:47:06,7908,37,,,,31570.35,0
4450060,23:47:58,23:47:58,4049,38,,,,32296.29,0
4450060,23:48:14,23:48:14,4050,39,,,,32508.49,0
4450060,23:48:53,23:48:53,4051,40,,,,32968.31,0
4450060,23:49:14,23:49:14,4052,41,,,,33238.83,0
4450060,23:49:43,23:49:43,4053,42,,,,33595.81,0
4450060,23:50:00,23:50:00,4054,43,,,,33805.05,
4450060,23:51:58,23:51:58,4055,44,,,,34077.68,0
4450060,23:53:06,23:53:06,9672,45,,,,34218.16,0
4450060,23:55:00,23:55:00,7499,46,,1,,34489.63,
4457020,21:25:00,21:25:00,9943,1,,,1,0,
4457020,21:26:55,21:26:55,5732,2,,,,1244.26,0
4457020,21:27:34,21:27:34,2127,3,,,,1851.87,0
4457020,21:28:36,21:28:36,3836,4,,,,2512.32,0
4457020,21:34:00,21:34:00,9487,5,,,,6434.86,
4457020,21:39:00,21:39:00,9520,6,,,,9564.54,
4457020,21:43:00,21:43:00,3344,7,,,,12091.96,
4457020,21:46:19,21:46:19,657,8,,,,14665.02,0
4457020,21:52:00,21:52:00,658,9,,,,19068.46,
4457020,21:52:17,21:52:17,2870,10,,,,19251.2,0
4457020,21:52:43,21:52:43,2871,11,,,,19552.2,0
4457020,21:53:16,21:53:16,2872,12,,,,19846.83,0
4457020,21:53:33,21:53:33,2873,13,,,,20023.69,0
4457020,21:53:44,21:53:44,6649,14,,,,20155.31,0
4457020,21:54:21,21:54:21,2874,15,,,,20474.44,0
4457020,21:54:49,21:54:49,2875,16,,,,20764.73,0
4457020,21:55:08,21:55:08,2876,17,,,,20984.92,0
4457020,21:55:38,21:55:38,2877,18,,,,21312.14,0
4457020,21:56:00,21:56:00,2878,19,,,,21559.88,0
4457020,21:56:37,21:56:37,2879,20,,,,21937.34,0
4457020,21:57:27,21:57:27,1145,21,,,,22407.22,0
4457020,21:58:00,21:58:00,2880,22,,,,22768.75,
4457020,21:58:46,21:58:46,998,23,,,,23285.76,0
4457020,21:59:48,21:59:48,2842,24,,,,23852.55,0
4457020,22:01:00,22:01:00,10090,25,,,,24448.6,0
4457020,22:02:17,22:02:17,10641,26,,,,25095.21,0
4457020,22:03:59,22:03:59,10643,27,,,,25736.93,0
4457020,22:05:07,22:05:07,10645,28,,,,26138.69,0
4457020,22:06:25,22:06:25,10647,29,,,,26463.81,0
4457020,22:07:00,22:07:00,8602,30,,,,26760.04,
4457020,22:08:19,22:08:19,10396,31,,,,27249.82,0
4457020,22:10:27,22:10:27,10392,32,,,,28369.77,0
4457020,22:11:21,22:11:21,2883,33,,,,29128.16,0
4457020,22:12:20,22:12:20,2884,34,,,,29988,0
4457020,22:12:32,22:12:32,2885,35,,,,30164.87,0
4457020,22:13:47,22:13:47,7908,36,,,,30554.17,0
4457020,22:14:44,22:14:44,4049,37,,,,31280.11,0
4457020,22:15:02,22:15:02,4050,38,,,,31492.31,0
4457020,22:15:46,22:15:46,4051,39,,,,31952.13,0
4457020,22:16:09,22:16:09,4052,40,,,,32222.65,0
4457020,22:16:41,22:16:41,4053,41,,,,32579.63,0
4457020,22:17:00,22:17:00,4054,42,,,,32788.87,
4457020,22:18:58,22:18:58,4055,43,,,,33061.5,0
4457020,22:20:06,22:20:06,9672,44,,,,33201.98,0
4457020,22:22:00,22:22:00,7499,45,,1,,33473.45,
4457030,21:25:00,21:25:00,9943,1,,,1,0,
4457030,21:26:55,21:26:55,5732,2,,,,1244.26,0
4457030,21:27:34,21:27:34,2127,3,,,,1851.87,0
4457030,21:28:36,21:28:36,3836,4,,,,2512.32,0
4457030,21:34:00,21:34:00,9487,5,,,,6434.86,
4457030,21:39:00,21:39:00,9520,6,,,,9564.54,
4457030,21:43:00,21:43:00,3344,7,,,,12091.96,
4457030,21:46:19,21:46:19,657,8,,,,14665.02,0
4457030,21:52:00,21:52:00,658,9,,,,19068.46,
4457030,21:52:17,21:52:17,2870,10,,,,19251.2,0
4457030,21:52:43,21:52:43,2871,11,,,,19552.2,0
4457030,21:53:16,21:53:16,2872,12,,,,19846.83,0
4457030,21:53:33,21:53:33,2873,13,,,,20023.69,0
4457030,21:53:44,21:53:44,6649,14,,,,20155.31,0
4457030,21:54:21,21:54:21,2874,15,,,,20474.44,0
4457030,21:54:49,21:54:49,2875,16,,,,20764.73,0
4457030,21:55:08,21:55:08,2876,17,,,,20984.92,0
4457030,21:55:38,21:55:38,2877,18,,,,21312.14,0
4457030,21:56:00,21:56:00,2878,19,,,,21559.88,0
4457030,21:56:37,21:56:37,2879,20,,,,21937.34,0
4457030,21:57:27,21:57:27,1145,21,,,,22407.22,0
4457030,21:58:00,21:58:00,2880,22,,,,22768.75,
4457030,21:58:46,21:58:46,998,23,,,,23285.76,0
4457030,21:59:48,21:59:48,2842,24,,,,23852.55,0
4457030,22:01:00,22:01:00,10090,25,,,,24448.6,0
4457030,22:02:17,22:02:17,10641,26,,,,25095.21,0
4457030,22:03:59,22:03:59,10643,27,,,,25736.93,0
4457030,22:05:07,22:05:07,10645,28,,,,26138.69,0
4457030,22:06:25,22:06:25,10647,29,,,,26463.81,0
4457030,22:07:00,22:07:00,8602,30,,,,26760.04,
4457030,22:08:19,22:08:19,10396,31,,,,27249.82,0
4457030,22:10:27,22:10:27,10392,32,,,,28369.77,0
4457030,22:11:21,22:11:21,2883,33,,,,29128.16,0
4457030,22:12:20,22:12:20,2884,34,,,,29988,0
4457030,22:12:32,22:12:32,2885,35,,,,30164.87,0
4457030,22:13:47,22:13:47,7908,36,,,,30554.17,0
4457030,22:14:44,22:14:44,4049,37,,,,31280.11,0
4457030,22:15:02,22:15:02,4050,38,,,,31492.31,0
4457030,22:15:46,22:15:46,4051,39,,,,31952.13,0
4457030,22:16:09,22:16:09,4052,40,,,,32222.65,0
4457030,22:16:41,22:16:41,4053,41,,,,32579.63,0
4457030,22:17:00,22:17:00,4054,42,,,,32788.87,
4457030,22:18:58,22:18:58,4055,43,,,,33061.5,0
4457030,22:20:06,22:20:06,9672,44,,,,33201.98,0
4457030,22:22:00,22:22:00,7499,45,,1,,33473.45,
4457040,21:25:00,21:25:00,9943,1,,,1,0,
4457040,21:26:55,21:26:55,5732,2,,,,1244.26,0
4457040,21:27:34,21:27:34,2127,3,,,,1851.87,0
4457040,21:28:36,21:28:36,3836,4,,,,2512.32,0
4457040,21:34:00,21:34:00,9487,5,,,,6434.86,
4457040,21:39:00,21:39:00,9520,6,,,,9564.54,
4457040,21:43:00,21:43:00,3344,7,,,,12091.96,
4457040,21:46:19,21:46:19,657,8,,,,14665.02,0
4457040,21:52:00,21:52:00,658,9,,,,19068.46,
4457040,21:52:17,21:52:17,2870,10,,,,19251.2,0
4457040,21:52:43,21:52:43,2871,11,,,,19552.2,0
4457040,21:53:16,21:53:16,2872,12,,,,19846.83,0
4457040,21:53:33,21:53:33,2873,13,,,,20023.69,0
4457040,21:53:44,21:53:44,6649,14,,,,20155.31,0
4457040,21:54:21,21:54:21,2874,15,,,,20474.44,0
4457040,21:54:49,21:54:49,2875,16,,,,20764.73,0
4457040,21:55:08,21:55:08,2876,17,,,,20984.92,0
4457040,21:55:38,21:55:38,2877,18,,,,21312.14,0
4457040,21:56:00,21:56:00,2878,19,,,,21559.88,0
4457040,21:56:37,21:56:37,2879,20,,,,21937.34,0
4457040,21:57:27,21:57:27,1145,21,,,,22407.22,0
4457040,21:58:00,21:58:00,2880,22,,,,22768.75,
4457040,21:58:46,21:58:46,998,23,,,,23285.76,0
4457040,21:59:48,21:59:48,2842,24,,,,23852.55,0
4457040,22:01:00,22:01:00,10090,25,,,,24448.6,0
4457040,22:02:17,22:02:17,10641,26,,,,25095.21,0
4457040,22:03:59,22:03:59,10643,27,,,,25736.93,0
4457040,22:05:07,22:05:07,10645,28,,,,26138.69,0
4457040,22:06:25,22:06:25,10647,29,,,,26463.81,0
4457040,22:07:00,22:07:00,8602,30,,,,26760.04,
4457040,22:08:19,22:08:19,10396,31,,,,27249.82,0
4457040,22:10:27,22:10:27,10392,32,,,,28369.77,0
4457040,22:11:21,22:11:21,2883,33,,,,29128.16,0
4457040,22:12:20,22:12:20,2884,34,,,,29988,0
4457040,22:12:32,22:12:32,2885,35,,,,30164.87,0
4457040,22:13:47,22:13:47,7908,36,,,,30554.17,0
4457040,22:14:44,22:14:44,4049,37,,,,31280.11,0
4457040,22:15:02,22:15:02,4050,38,,,,31492.31,0
4457040,22:15:46,22:15:46,4051,39,,,,31952.13,0
4457040,22:16:09,22:16:09,4052,40,,,,32222.65,0
4457040,22:16:41,22:16:41,4053,41,,,,32579.63,0
4457040,22:17:00,22:17:00,4054,42,,,,32788.87,
4457040,22:18:58,22:18:58,4055,43,,,,33061.5,0
4457040,22:20:06,22:20:06,9672,44,,,,33201.98,0
4457040,22:22:00,22:22:00,7499,45,,1,,33473.45,
4457050,21:25:00,21:25:00,9943,1,,,1,0,
4457050,21:26:55,21:26:55,5732,2,,,,1244.26,0
4457050,21:27:34,21:27:34,2127,3,,,,1851.87,0
4457050,21:28:36,21:28:36,3836,4,,,,2512.32,0
4457050,21:34:00,21:34:00,9487,5,,,,6434.86,
4457050,21:39:00,21:39:00,9520,6,,,,9564.54,
4457050,21:43:00,21:43:00,3344,7,,,,12091.96,
4457050,21:46:19,21:46:19,657,8,,,,14665.02,0
4457050,21:52:00,21:52:00,658,9,,,,19068.46,
4457050,21:52:17,21:52:17,2870,10,,,,19251.2,0
4457050,21:52:43,21:52:43,2871,11,,,,19552.2,0
4457050,21:53:16,21:53:16,2872,12,,,,19846.83,0
4457050,21:53:33,21:53:33,2873,13,,,,20023.69,0
4457050,21:53:44,21:53:44,6649,14,,,,20155.31,0
4457050,21:54:21,21:54:21,2874,15,,,,20474.44,0
4457050,21:54:49,21:54:49,2875,16,,,,20764.73,0
4457050,21:55:08,21:55:08,2876,17,,,,20984.92,0
4457050,21:55:38,21:55:38,2877,18,,,,21312.14,0
4457050,21:56:00,21:56:00,2878,19,,,,21559.88,0
4457050,21:56:37,21:56:37,2879,20,,,,21937.34,0
4457050,21:57:27,21:57:27,1145,21,,,,22407.22,0
4457050,21:58:00,21:58:00,2880,22,,,,22768.75,
4457050,21:58:46,21:58:46,998,23,,,,23285.76,0
4457050,21:59:48,21:59:48,2842,24,,,,23852.55,0
4457050,22:01:00,22:01:00,10090,25,,,,24448.6,0
4457050,22:02:17,22:02:17,10641,26,,,,25095.21,0
4457050,22:03:59,22:03:59,10643,27,,,,25736.93,0
4457050,22:05:07,22:05:07,10645,28,,,,26138.69,0
4457050,22:06:25,22:06:25,10647,29,,,,26463.81,0
4457050,22:07:00,22:07:00,8602,30,,,,26760.04,
4457050,22:08:19,22:08:19,10396,31,,,,27249.82,0
4457050,22:10:27,22:10:27,10392,32,,,,28369.77,0
4457050,22:11:21,22:11:21,2883,33,,,,29128.16,0
4457050,22:12:20,22:12:20,2884,34,,,,29988,0
4457050,22:12:32,22:12:32,2885,35,,,,30164.87,0
4457050,22:13:47,22:13:47,7908,36,,,,30554.17,0
4457050,22:14:44,22:14:44,4049,37,,,,31280.11,0
4457050,22:15:02,22:15:02,4050,38,,,,31492.31,0
4457050,22:15:46,22:15:46,4051,39,,,,31952.13,0
4457050,22:16:09,22:16:09,4052,40,,,,32222.65,0
4457050,22:16:41,22:16:41,4053,41,,,,32579.63,0
4457050,22:17:00,22:17:00,4054,42,,,,32788.87,
4457050,22:18:58,22:18:58,4055,43,,,,33061.5,0
4457050,22:20:06,22:20:06,9672,44,,,,33201.98,0
4457050,22:22:00,22:22:00,7499,45,,1,,33473.45,
4457060,21:25:00,21:25:00,9943,1,,,1,0,
4457060,21:26:55,21:26:55,5732,2,,,,1244.26,0
4457060,21:27:34,21:27:34,2127,3,,,,1851.87,0
4457060,21:28:36,21:28:36,3836,4,,,,2512.32,0
4457060,21:34:00,21:34:00,9487,5,,,,6434.86,
4457060,21:39:00,21:39:00,9520,6,,,,9564.54,
4457060,21:43:00,21:43:00,3344,7,,,,12091.96,
4457060,21:46:19,21:46:19,657,8,,,,14665.02,0
4457060,21:52:00,21:52:00,658,9,,,,19068.46,
4457060,21:52:17,21:52:17,2870,10,,,,19251.2,0
4457060,21:52:43,21:52:43,2871,11,,,,19552.2,0
4457060,21:53:16,21:53:16,2872,12,,,,19846.83,0
4457060,21:53:33,21:53:33,2873,13,,,,20023.69,0
4457060,21:53:44,21:53:44,6649,14,,,,20155.31,0
4457060,21:54:21,21:54:21,2874,15,,,,20474.44,0
4457060,21:54:49,21:54:49,2875,16,,,,20764.73,0
4457060,21:55:08,21:55:08,2876,17,,,,20984.92,0
4457060,21:55:38,21:55:38,2877,18,,,,21312.14,0
4457060,21:56:00,21:56:00,2878,19,,,,21559.88,0
4457060,21:56:37,21:56:37,2879,20,,,,21937.34,0
4457060,21:57:27,21:57:27,1145,21,,,,22407.22,0
4457060,21:58:00,21:58:00,2880,22,,,,22768.75,
4457060,21:58:46,21:58:46,998,23,,,,23285.76,0
4457060,21:59:48,21:59:48,2842,24,,,,23852.55,0
4457060,22:01:00,22:01:00,10090,25,,,,24448.6,0
4457060,22:02:17,22:02:17,10641,26,,,,25095.21,0
4457060,22:03:59,22:03:59,10643,27,,,,25736.93,0
4457060,22:05:07,22:05:07,10645,28,,,,26138.69,0
4457060,22:06:25,22:06:25,10647,29,,,,26463.81,0
4457060,22:07:00,22:07:00,8602,30,,,,26760.04,
4457060,22:08:19,22:08:19,10396,31,,,,27249.82,0
4457060,22:10:27,22:10:27,10392,32,,,,28369.77,0
4457060,22:11:21,22:11:21,2883,33,,,,29128.16,0
4457060,22:12:20,22:12:20,2884,34,,,,29988,0
4457060,22:12:32,22:12:32,2885,35,,,,30164.87,0
4457060,22:13:47,22:13:47,7908,36,,,,30554.17,0
4457060,22:14:44,22:14:44,4049,37,,,,31280.11,0
4457060,22:15:02,22:15:02,4050,38,,,,31492.31,0
4457060,22:15:46,22:15:46,4051,39,,,,31952.13,0
4457060,22:16:09,22:16:09,4052,40,,,,32222.65,0
4457060,22:16:41,22:16:41,4053,41,,,,32579.63,0
4457060,22:17:00,22:17:00,4054,42,,,,32788.87,
4457060,22:18:58,22:18:58,4055,43,,,,33061.5,0
4457060,22:20:06,22:20:06,9672,44,,,,33201.98,0
4457060,22:22:00,22:22:00,7499,45,,1,,33473.45,
4507020,13:21:00,13:21:00,9943,1,,,1,0,
4507020,13:22:55,13:22:55,5732,2,,,,1244.26,0
4507020,13:23:34,13:23:34,2127,3,,,,1851.87,0
4507020,13:24:36,13:24:36,3836,4,,,,2512.32,0
4507020,13:30:00,13:30:00,9487,5,,,,6434.86,
4507020,13:36:00,13:36:00,9520,6,,,,9564.54,
4507020,13:41:00,13:41:00,3344,7,,,,12091.96,
4507020,13:44:19,13:44:19,657,8,,,,14665.02,0
4507020,13:50:00,13:50:00,658,9,,,,19068.46,
4507020,13:50:22,13:50:22,2870,10,,,,19251.2,0
4507020,13:50:58,13:50:58,2871,11,,,,19552.2,0
4507020,13:51:42,13:51:42,2872,12,,,,19846.83,0
4507020,13:52:04,13:52:04,2873,13,,,,20023.69,0
4507020,13:52:19,13:52:19,6649,14,,,,20155.31,0
4507020,13:53:08,13:53:08,2874,15,,,,20474.44,0
4507020,13:53:45,13:53:45,2875,16,,,,20764.73,0
4507020,13:54:11,13:54:11,2876,17,,,,20984.92,0
4507020,13:54:51,13:54:51,2877,18,,,,21312.14,0
4507020,13:55:21,13:55:21,2878,19,,,,21559.88,0
4507020,13:56:09,13:56:09,2879,20,,,,21937.34,0
4507020,13:57:16,13:57:16,1145,21,,,,22407.22,0
4507020,13:58:00,13:58:00,2880,22,,,,22768.75,
4507020,13:58:46,13:58:46,998,23,,,,23285.76,0
4507020,13:59:48,13:59:48,2842,24,,,,23852.55,0
4507020,14:01:00,14:01:00,10090,25,,,,24448.6,0
4507020,14:02:17,14:02:17,10641,26,,,,25095.21,0
4507020,14:03:59,14:03:59,10643,27,,,,25736.93,0
4507020,14:05:07,14:05:07,10645,28,,,,26138.69,0
4507020,14:06:25,14:06:25,10647,29,,,,26463.81,0
4507020,14:07:00,14:07:00,8602,30,,,,26760.04,
4507020,14:08:43,14:08:43,10396,31,,,,27249.82,0
4507020,14:11:29,14:11:29,10392,32,,,,28369.77,0
4507020,14:12:39,14:12:39,2883,33,,,,29128.16,0
4507020,14:13:56,14:13:56,2884,34,,,,29988,0
4507020,14:14:12,14:14:12,2885,35,,,,30164.87,0
4507020,14:15:49,14:15:49,7908,36,,,,30554.17,0
4507020,14:17:03,14:17:03,4049,37,,,,31280.11,0
4507020,14:17:27,14:17:27,4050,38,,,,31492.31,0
4507020,14:18:24,14:18:24,4051,39,,,,31952.13,0
4507020,14:18:54,14:18:54,4052,40,,,,32222.65,0
4507020,14:19:36,14:19:36,4053,41,,,,32579.63,0
4507020,14:20:00,14:20:00,4054,42,,,,32788.87,
4507020,14:22:46,14:22:46,4055,43,,,,33061.5,0
4507020,14:24:21,14:24:21,9672,44,,,,33201.98,0
4507020,14:27:00,14:27:00,7499,45,,1,,33473.45,
4507030,13:21:00,13:21:00,9943,1,,,1,0,
4507030,13:22:55,13:22:55,5732,2,,,,1244.26,0
4507030,13:23:34,13:23:34,2127,3,,,,1851.87,0
4507030,13:24:36,13:24:36,3836,4,,,,2512.32,0
4507030,13:30:00,13:30:00,9487,5,,,,6434.86,
4507030,13:36:00,13:36:00,9520,6,,,,9564.54,
4507030,13:41:00,13:41:00,3344,7,,,,12091.96,
4507030,13:44:19,13:44:19,657,8,,,,14665.02,0
4507030,13:50:00,13:50:00,658,9,,,,19068.46,
4507030,13:50:22,13:50:22,2870,10,,,,19251.2,0
4507030,13:50:58,13:50:58,2871,11,,,,19552.2,0
4507030,13:51:42,13:51:42,2872,12,,,,19846.83,0
4507030,13:52:04,13:52:04,2873,13,,,,20023.69,0
4507030,13:52:19,13:52:19,6649,14,,,,20155.31,0
4507030,13:53:08,13:53:08,2874,15,,,,20474.44,0
4507030,13:53:45,13:53:45,2875,16,,,,20764.73,0
4507030,13:54:11,13:54:11,2876,17,,,,20984.92,0
4507030,13:54:51,13:54:51,2877,18,,,,21312.14,0
4507030,13:55:21,13:55:21,2878,19,,,,21559.88,0
4507030,13:56:09,13:56:09,2879,20,,,,21937.34,0
4507030,13:57:16,13:57:16,1145,21,,,,22407.22,0
4507030,13:58:00,13:58:00,2880,22,,,,22768.75,
4507030,13:58:46,13:58:46,998,23,,,,23285.76,0
4507030,13:59:48,13:59:48,2842,24,,,,23852.55,0
4507030,14:01:00,14:01:00,10090,25,,,,24448.6,0
4507030,14:02:17,14:02:17,10641,26,,,,25095.21,0
4507030,14:03:59,14:03:59,10643,27,,,,25736.93,0
4507030,14:05:07,14:05:07,10645,28,,,,26138.69,0
4507030,14:06:25,14:06:25,10647,29,,,,26463.81,0
4507030,14:07:00,14:07:00,8602,30,,,,26760.04,
4507030,14:08:43,14:08:43,10396,31,,,,27249.82,0
4507030,14:11:29,14:11:29,10392,32,,,,28369.77,0
4507030,14:12:39,14:12:39,2883,33,,,,29128.16,0
4507030,14:13:56,14:13:56,2884,34,,,,29988,0
4507030,14:14:12,14:14:12,2885,35,,,,30164.87,0
4507030,14:15:49,14:15:49,7908,36,,,,30554.17,0
4507030,14:17:03,14:17:03,4049,37,,,,31280.11,0
4507030,14:17:27,14:17:27,4050,38,,,,31492.31,0
4507030,14:18:24,14:18:24,4051,39,,,,31952.13,0
4507030,14:18:54,14:18:54,4052,40,,,,32222.65,0
4507030,14:19:36,14:19:36,4053,41,,,,32579.63,0
4507030,14:20:00,14:20:00,4054,42,,,,32788.87,
4507030,14:22:46,14:22:46,4055,43,,,,33061.5,0
4507030,14:24:21,14:24:21,9672,44,,,,33201.98,0
4507030,14:27:00,14:27:00,7499,45,,1,,33473.45,
4507040,13:21:00,13:21:00,9943,1,,,1,0,
4507040,13:22:55,13:22:55,5732,2,,,,1244.26,0
4507040,13:23:34,13:23:34,2127,3,,,,1851.87,0
4507040,13:24:36,13:24:36,3836,4,,,,2512.32,0
4507040,13:30:00,13:30:00,9487,5,,,,6434.86,
4507040,13:36:00,13:36:00,9520,6,,,,9564.54,
4507040,13:41:00,13:41:00,3344,7,,,,12091.96,
4507040,13:44:19,13:44:19,657,8,,,,14665.02,0
4507040,13:50:00,13:50:00,658,9,,,,19068.46,
4507040,13:50:22,13:50:22,2870,10,,,,19251.2,0
4507040,13:50:58,13:50:58,2871,11,,,,19552.2,0
4507040,13:51:42,13:51:42,2872,12,,,,19846.83,0
4507040,13:52:04,13:52:04,2873,13,,,,20023.69,0
4507040,13:52:19,13:52:19,6649,14,,,,20155.31,0
4507040,13:53:08,13:53:08,2874,15,,,,20474.44,0
4507040,13:53:45,13:53:45,2875,16,,,,20764.73,0
4507040,13:54:11,13:54:11,2876,17,,,,20984.92,0
4507040,13:54:51,13:54:51,2877,18,,,,21312.14,0
4507040,13:55:21,13:55:21,2878,19,,,,21559.88,0
4507040,13:56:09,13:56:09,2879,20,,,,21937.34,0
4507040,13:57:16,13:57:16,1145,21,,,,22407.22,0
4507040,13:58:00,13:58:00,2880,22,,,,22768.75,
4507040,13:58:46,13:58:46,998,23,,,,23285.76,0
4507040,13:59:48,13:59:48,2842,24,,,,23852.55,0
4507040,14:01:00,14:01:00,10090,25,,,,24448.6,0
4507040,14:02:17,14:02:17,10641,26,,,,25095.21,0
4507040,14:03:59,14:03:59,10643,27,,,,25736.93,0
4507040,14:05:07,14:05:07,10645,28,,,,26138.69,0
4507040,14:06:25,14:06:25,10647,29,,,,26463.81,0
4507040,14:07:00,14:07:00,8602,30,,,,26760.04,
4507040,14:08:43,14:08:43,10396,31,,,,27249.82,0
4507040,14:11:29,14:11:29,10392,32,,,,28369.77,0
4507040,14:12:39,14:12:39,2883,33,,,,29128.16,0
4507040,14:13:56,14:13:56,2884,34,,,,29988,0
4507040,14:14:12,14:14:12,2885,35,,,,30164.87,0
4507040,14:15:49,14:15:49,7908,36,,,,30554.17,0
4507040,14:17:03,14:17:03,4049,37,,,,31280.11,0
4507040,14:17:27,14:17:27,4050,38,,,,31492.31,0
4507040,14:18:24,14:18:24,4051,39,,,,31952.13,0
4507040,14:18:54,14:18:54,4052,40,,,,32222.65,0
4507040,14:19:36,14:19:36,4053,41,,,,32579.63,0
4507040,14:20:00,14:20:00,4054,42,,,,32788.87,
4507040,14:22:46,14:22:46,4055,43,,,,33061.5,0
4507040,14:24:21,14:24:21,9672,44,,,,33201.98,0
4507040,14:27:00,14:27:00,7499,45,,1,,33473.45,
4507050,13:21:00,13:21:00,9943,1,,,1,0,
4507050,13:22:55,13:22:55,5732,2,,,,1244.26,0
4507050,13:23:34,13:23:34,2127,3,,,,1851.87,0
4507050,13:24:36,13:24:36,3836,4,,,,2512.32,0
4507050,13:30:00,13:30:00,9487,5,,,,6434.86,
4507050,13:36:00,13:36:00,9520,6,,,,9564.54,
4507050,13:41:00,13:41:00,3344,7,,,,12091.96,
4507050,13:44:19,13:44:19,657,8,,,,14665.02,0
4507050,13:50:00,13:50:00,658,9,,,,19068.46,
4507050,13:50:22,13:50:22,2870,10,,,,19251.2,0
4507050,13:50:58,13:50:58,2871,11,,,,19552.2,0
4507050,13:51:42,13:51:42,2872,12,,,,19846.83,0
4507050,13:52:04,13:52:04,2873,13,,,,20023.69,0
4507050,13:52:19,13:52:19,6649,14,,,,20155.31,0
4507050,13:53:08,13:53:08,2874,15,,,,20474.44,0
4507050,13:53:45,13:53:45,2875,16,,,,20764.73,0
4507050,13:54:11,13:54:11,2876,17,,,,20984.92,0
4507050,13:54:51,13:54:51,2877,18,,,,21312.14,0
4507050,13:55:21,13:55:21,2878,19,,,,21559.88,0
4507050,13:56:09,13:56:09,2879,20,,,,21937.34,0
4507050,13:57:16,13:57:16,1145,21,,,,22407.22,0
4507050,13:58:00,13:58:00,2880,22,,,,22768.75,
4507050,13:58:46,13:58:46,998,23,,,,23285.76,0
4507050,13:59:48,13:59:48,2842,24,,,,23852.55,0
4507050,14:01:00,14:01:00,10090,25,,,,24448.6,0
4507050,14:02:17,14:02:17,10641,26,,,,25095.21,0
4507050,14:03:59,14:03:59,10643,27,,,,25736.93,0
4507050,14:05:07,14:05:07,10645,28,,,,26138.69,0
4507050,14:06:25,14:06:25,10647,29,,,,26463.81,0
4507050,14:07:00,14:07:00,8602,30,,,,26760.04,
4507050,14:08:43,14:08:43,10396,31,,,,27249.82,0
4507050,14:11:29,14:11:29,10392,32,,,,28369.77,0
4507050,14:12:39,14:12:39,2883,33,,,,29128.16,0
4507050,14:13:56,14:13:56,2884,34,,,,29988,0
4507050,14:14:12,14:14:12,2885,35,,,,30164.87,0
4507050,14:15:49,14:15:49,7908,36,,,,30554.17,0
4507050,14:17:03,14:17:03,4049,37,,,,31280.11,0
4507050,14:17:27,14:17:27,4050,38,,,,31492.31,0
4507050,14:18:24,14:18:24,4051,39,,,,31952.13,0
4507050,14:18:54,14:18:54,4052,40,,,,32222.65,0
4507050,14:19:36,14:19:36,4053,41,,,,32579.63,0
4507050,14:20:00,14:20:00,4054,42,,,,32788.87,
4507050,14:22:46,14:22:46,4055,43,,,,33061.5,0
4507050,14:24:21,14:24:21,9672,44,,,,33201.98,0
4507050,14:27:00,14:27:00,7499,45,,1,,33473.45,
4507060,13:21:00,13:21:00,9943,1,,,1,0,
4507060,13:22:55,13:22:55,5732,2,,,,1244.26,0
4507060,13:23:34,13:23:34,2127,3,,,,1851.87,0
4507060,13:24:36,13:24:36,3836,4,,,,2512.32,0
4507060,13:30:00,13:30:00,9487,5,,,,6434.86,
4507060,13:36:00,13:36:00,9520,6,,,,9564.54,
4507060,13:41:00,13:41:00,3344,7,,,,12091.96,
4507060,13:44:19,13:44:19,657,8,,,,14665.02,0
4507060,13:50:00,13:50:00,658,9,,,,19068.46,
4507060,13:50:22,13:50:22,2870,10,,,,19251.2,0
4507060,13:50:58,13:50:58,2871,11,,,,19552.2,0
4507060,13:51:42,13:51:42,2872,12,,,,19846.83,0
4507060,13:52:04,13:52:04,2873,13,,,,20023.69,0
4507060,13:52:19,13:52:19,6649,14,,,,20155.31,0
4507060,13:53:08,13:53:08,2874,15,,,,20474.44,0
4507060,13:53:45,13:53:45,2875,16,,,,20764.73,0
4507060,13:54:11,13:54:11,2876,17,,,,20984.92,0
4507060,13:54:51,13:54:51,2877,18,,,,21312.14,0
4507060,13:55:21,13:55:21,2878,19,,,,21559.88,0
4507060,13:56:09,13:56:09,2879,20,,,,21937.34,0
4507060,13:57:16,13:57:16,1145,21,,,,22407.22,0
4507060,13:58:00,13:58:00,2880,22,,,,22768.75,
4507060,13:58:46,13:58:46,998,23,,,,23285.76,0
4507060,13:59:48,13:59:48,2842,24,,,,23852.55,0
4507060,14:01:00,14:01:00,10090,25,,,,24448.6,0
4507060,14:02:17,14:02:17,10641,26,,,,25095.21,0
4507060,14:03:59,14:03:59,10643,27,,,,25736.93,0
4507060,14:05:07,14:05:07,10645,28,,,,26138.69,0
4507060,14:06:25,14:06:25,10647,29,,,,26463.81,0
4507060,14:07:00,14:07:00,8602,30,,,,26760.04,
4507060,14:08:43,14:08:43,10396,31,,,,27249.82,0
4507060,14:11:29,14:11:29,10392,32,,,,28369.77,0
4507060,14:12:39,14:12:39,2883,33,,,,29128.16,0
4507060,14:13:56,14:13:56,2884,34,,,,29988,0
4507060,14:14:12,14:14:12,2885,35,,,,30164.87,0
4507060,14:15:49,14:15:49,7908,36,,,,30554.17,0
4507060,14:17:03,14:17:03,4049,37,,,,31280.11,0
4507060,14:17:27,14:17:27,4050,38,,,,31492.31,0
4507060,14:18:24,14:18:24,4051,39,,,,31952.13,0
4507060,14:18:54,14:18:54,4052,40,,,,32222.65,0
4507060,14:19:36,14:19:36,4053,41,,,,32579.63,0
4507060,14:20:00,14:20:00,4054,42,,,,32788.87,
4507060,14:22:46,14:22:46,4055,43,,,,33061.5,0
4507060,14:24:21,14:24:21,9672,44,,,,33201.98,0
4507060,14:27:00,14:27:00,7499,45,,1,,33473.45,
4526070,09:03:00,09:03:00,9943,1,,,1,0,
4526070,09:06:26,09:06:26,5732,2,,,,1244.26,0
4526070,09:08:05,09:08:05,2127,3,,,,1868.42,0
4526070,09:11:00,09:11:00,2514,4,,,,2880.46,
4526070,09:18:58,09:18:58,160,5,,,,6501.33,0
4526070,09:21:00,09:21:00,10161,6,,,,7429.62,
4526070,09:26:00,09:26:00,9520,7,,,,10608.02,
4526070,09:31:00,09:31:00,3344,8,,,,13136.75,
4526070,09:33:59,09:33:59,657,9,,,,15707,0
4526070,09:39:00,09:39:00,658,10,,,,20105.23,
4526070,09:39:19,09:39:19,2870,11,,,,20287.97,0
4526070,09:39:51,09:39:51,2871,12,,,,20588.97,0
4526070,09:40:29,09:40:29,2872,13,,,,20883.6,0
4526070,09:40:49,09:40:49,2873,14,,,,21060.46,0
4526070,09:41:02,09:41:02,6649,15,,,,21192.08,0
4526070,09:41:44,09:41:44,2874,16,,,,21511.21,0
4526070,09:42:17,09:42:17,2875,17,,,,21801.5,0
4526070,09:42:39,09:42:39,2876,18,,,,22021.69,0
4526070,09:43:15,09:43:15,2877,19,,,,22348.91,0
4526070,09:43:40,09:43:40,2878,20,,,,22596.65,0
4526070,09:44:23,09:44:23,2879,21,,,,22974.11,0
4526070,09:45:21,09:45:21,1145,22,,,,23443.99,0
4526070,09:46:00,09:46:00,2880,23,,,,23805.52,
4526070,09:46:41,09:46:41,998,24,,,,24322.53,0
4526070,09:47:36,09:47:36,2842,25,,,,24889.32,0
4526070,09:48:40,09:48:40,10090,26,,,,25485.37,0
4526070,09:49:47,09:49:47,10641,27,,,,26135.6,0
4526070,09:51:19,09:51:19,10643,28,,,,26777.32,0
4526070,09:52:19,09:52:19,10645,29,,,,27179.08,0
4526070,09:53:29,09:53:29,10647,30,,,,27504.2,0
4526070,09:54:00,09:54:00,8602,31,,,,27800.43,
4526070,09:55:35,09:55:35,10396,32,,,,28290.21,0
4526070,09:58:09,09:58:09,10392,33,,,,29410.16,0
4526070,09:59:15,09:59:15,2883,34,,,,30168.57,0
4526070,10:00:26,10:00:26,2884,35,,,,31028.41,0
4526070,10:00:41,10:00:41,2885,36,,,,31205.28,0
4526070,10:02:11,10:02:11,7908,37,,,,31594.58,0
4526070,10:03:19,10:03:19,4049,38,,,,32320.52,0
4526070,10:03:41,10:03:41,4050,39,,,,32532.72,0
4526070,10:04:34,10:04:34,4051,40,,,,32992.54,0
4526070,10:05:01,10:05:01,4052,41,,,,33263.06,0
4526070,10:05:40,10:05:40,4053,42,,,,33620.04,0
4526070,10:06:00,10:06:00,4054,43,,,,33829.14,
4526070,10:06:45,10:06:45,10436,44,,,,34207.95,0
4526070,10:09:00,10:09:00,8628,45,,,,35283.31,
4526070,10:10:58,10:10:58,9673,46,,,,35825.82,0
4526070,10:12:01,10:12:01,4055,47,,,,36099.3,0
4526070,10:12:45,10:12:45,9672,48,,,,36239.78,0
4526070,10:14:00,10:14:00,7499,49,,1,,36511.25,
4534010,09:47:00,09:47:00,9943,1,,,1,0,
4534010,09:50:26,09:50:26,5732,2,,,,1244.26,0
4534010,09:52:05,09:52:05,2127,3,,,,1868.42,0
4534010,09:55:00,09:55:00,2514,4,,,,2880.46,
4534010,10:02:58,10:02:58,160,5,,,,6501.33,0
4534010,10:05:00,10:05:00,10161,6,,,,7429.62,
4534010,10:10:00,10:10:00,9520,7,,,,10608.02,
4534010,10:15:00,10:15:00,3344,8,,,,13136.75,
4534010,10:17:59,10:17:59,657,9,,,,15707,0
4534010,10:23:00,10:23:00,658,10,,,,20105.23,
4534010,10:23:19,10:23:19,2870,11,,,,20287.97,0
4534010,10:23:51,10:23:51,2871,12,,,,20588.97,0
4534010,10:24:29,10:24:29,2872,13,,,,20883.6,0
4534010,10:24:49,10:24:49,2873,14,,,,21060.46,0
4534010,10:25:02,10:25:02,6649,15,,,,21192.08,0
4534010,10:25:44,10:25:44,2874,16,,,,21511.21,0
4534010,10:26:17,10:26:17,2875,17,,,,21801.5,0
4534010,10:26:39,10:26:39,2876,18,,,,22021.69,0
4534010,10:27:15,10:27:15,2877,19,,,,22348.91,0
4534010,10:27:40,10:27:40,2878,20,,,,22596.65,0
4534010,10:28:23,10:28:23,2879,21,,,,22974.11,0
4534010,10:29:21,10:29:21,1145,22,,,,23443.99,0
4534010,10:30:00,10:30:00,2880,23,,,,23805.52,
4534010,10:30:41,10:30:41,998,24,,,,24322.53,0
4534010,10:31:36,10:31:36,2842,25,,,,24889.32,0
4534010,10:32:40,10:32:40,10090,26,,,,25485.37,0
4534010,10:33:47,10:33:47,10641,27,,,,26135.6,0
4534010,10:35:19,10:35:19,10643,28,,,,26777.32,0
4534010,10:36:19,10:36:19,10645,29,,,,27179.08,0
4534010,10:37:29,10:37:29,10647,30,,,,27504.2,0
4534010,10:38:00,10:38:00,8602,31,,,,27800.43,
4534010,10:39:35,10:39:35,10396,32,,,,28290.21,0
4534010,10:42:09,10:42:09,10392,33,,,,29410.16,0
4534010,10:43:15,10:43:15,2883,34,,,,30168.57,0
4534010,10:44:26,10:44:26,2884,35,,,,31028.41,0
4534010,10:44:41,10:44:41,2885,36,,,,31205.28,0
4534010,10:46:11,10:46:11,7908,37,,,,31594.58,0
4534010,10:47:19,10:47:19,4049,38,,,,32320.52,0
4534010,10:47:41,10:47:41,4050,39,,,,32532.72,0
4534010,10:48:34,10:48:34,4051,40,,,,32992.54,0
4534010,10:49:01,10:49:01,4052,41,,,,33263.06,0
4534010,10:49:40,10:49:40,4053,42,,,,33620.04,0
4534010,10:50:00,10:50:00,4054,43,,,,33829.14,
4534010,10:50:45,10:50:45,10436,44,,,,34207.95,0
4534010,10:53:00,10:53:00,8628,45,,,,35283.31,
4534010,10:54:58,10:54:58,9673,46,,,,35825.82,0
4534010,10:56:01,10:56:01,4055,47,,,,36099.3,0
4534010,10:56:45,10:56:45,9672,48,,,,36239.78,0
4534010,10:58:00,10:58:00,7499,49,,1,,36511.25,
4534080,09:47:00,09:47:00,9943,1,,,1,0,
4534080,09:50:26,09:50:26,5732,2,,,,1244.26,0
4534080,09:52:05,09:52:05,2127,3,,,,1868.42,0
4534080,09:55:00,09:55:00,2514,4,,,,2880.46,
4534080,10:02:58,10:02:58,160,5,,,,6501.33,0
4534080,10:05:00,10:05:00,10161,6,,,,7429.62,
4534080,10:10:00,10:10:00,9520,7,,,,10608.02,
4534080,10:15:00,10:15:00,3344,8,,,,13136.75,
4534080,10:17:59,10:17:59,657,9,,,,15707,0
4534080,10:23:00,10:23:00,658,10,,,,20105.23,
4534080,10:23:19,10:23:19,2870,11,,,,20287.97,0
4534080,10:23:51,10:23:51,2871,12,,,,20588.97,0
4534080,10:24:29,10:24:29,2872,13,,,,20883.6,0
4534080,10:24:49,10:24:49,2873,14,,,,21060.46,0
4534080,10:25:02,10:25:02,6649,15,,,,21192.08,0
4534080,10:25:44,10:25:44,2874,16,,,,21511.21,0
4534080,10:26:17,10:26:17,2875,17,,,,21801.5,0
4534080,10:26:39,10:26:39,2876,18,,,,22021.69,0
4534080,10:27:15,10:27:15,2877,19,,,,22348.91,0
4534080,10:27:40,10:27:40,2878,20,,,,22596.65,0
4534080,10:28:23,10:28:23,2879,21,,,,22974.11,0
4534080,10:29:21,10:29:21,1145,22,,,,23443.99,0
4534080,10:30:00,10:30:00,2880,23,,,,23805.52,
4534080,10:30:41,10:30:41,998,24,,,,24322.53,0
4534080,10:31:36,10:31:36,2842,25,,,,24889.32,0
4534080,10:32:40,10:32:40,10090,26,,,,25485.37,0
4534080,10:33:47,10:33:47,10641,27,,,,26135.6,0
4534080,10:35:19,10:35:19,10643,28,,,,26777.32,0
4534080,10:36:19,10:36:19,10645,29,,,,27179.08,0
4534080,10:37:29,10:37:29,10647,30,,,,27504.2,0
4534080,10:38:00,10:38:00,8602,31,,,,27800.43,
4534080,10:39:35,10:39:35,10396,32,,,,28290.21,0
4534080,10:42:09,10:42:09,10392,33,,,,29410.16,0
4534080,10:43:15,10:43:15,2883,34,,,,30168.57,0
4534080,10:44:26,10:44:26,2884,35,,,,31028.41,0
4534080,10:44:41,10:44:41,2885,36,,,,31205.28,0
4534080,10:46:11,10:46:11,7908,37,,,,31594.58,0
4534080,10:47:19,10:47:19,4049,38,,,,32320.52,0
4534080,10:47:41,10:47:41,4050,39,,,,32532.72,0
4534080,10:48:34,10:48:34,4051,40,,,,32992.54,0
4534080,10:49:01,10:49:01,4052,41,,,,33263.06,0
4534080,10:49:40,10:49:40,4053,42,,,,33620.04,0
4534080,10:50:00,10:50:00,4054,43,,,,33829.14,
4534080,10:50:45,10:50:45,10436,44,,,,34207.95,0
4534080,10:53:00,10:53:00,8628,45,,,,35283.31,
4534080,10:54:58,10:54:58,9673,46,,,,35825.82,0
4534080,10:56:01,10:56:01,4055,47,,,,36099.3,0
4534080,10:56:45,10:56:45,9672,48,,,,36239.78,0
4534080,10:58:00,10:58:00,7499,49,,1,,36511.25,
4623070,18:02:00,18:02:00,9943,1,,,1,0,
4623070,18:05:26,18:05:26,5732,2,,,,1244.26,0
4623070,18:07:05,18:07:05,2127,3,,,,1868.42,0
4623070,18:10:00,18:10:00,2514,4,,,,2880.46,
4623070,18:17:58,18:17:58,160,5,,,,6501.33,0
4623070,18:20:00,18:20:00,10161,6,,,,7429.62,
4623070,18:25:00,18:25:00,9520,7,,,,10608.02,
4623070,18:30:00,18:30:00,3344,8,,,,13136.75,
4623070,18:32:59,18:32:59,657,9,,,,15707,0
4623070,18:38:00,18:38:00,658,10,,,,20105.23,
4623070,18:38:22,18:38:22,2870,11,,,,20287.97,0
4623070,18:38:58,18:38:58,2871,12,,,,20588.97,0
4623070,18:39:42,18:39:42,2872,13,,,,20883.6,0
4623070,18:40:04,18:40:04,2873,14,,,,21060.46,0
4623070,18:40:19,18:40:19,6649,15,,,,21192.08,0
4623070,18:41:08,18:41:08,2874,16,,,,21511.21,0
4623070,18:41:45,18:41:45,2875,17,,,,21801.5,0
4623070,18:42:11,18:42:11,2876,18,,,,22021.69,0
4623070,18:42:51,18:42:51,2877,19,,,,22348.91,0
4623070,18:43:21,18:43:21,2878,20,,,,22596.65,0
4623070,18:44:09,18:44:09,2879,21,,,,22974.11,0
4623070,18:45:16,18:45:16,1145,22,,,,23443.99,0
4623070,18:46:00,18:46:00,2880,23,,,,23805.52,
4623070,18:46:41,18:46:41,998,24,,,,24322.53,0
4623070,18:47:36,18:47:36,2842,25,,,,24889.32,0
4623070,18:48:40,18:48:40,10090,26,,,,25485.37,0
4623070,18:49:47,18:49:47,10641,27,,,,26135.6,0
4623070,18:51:19,18:51:19,10643,28,,,,26777.32,0
4623070,18:52:19,18:52:19,10645,29,,,,27179.08,0
4623070,18:53:29,18:53:29,10647,30,,,,27504.2,0
4623070,18:54:00,18:54:00,8602,31,,,,27800.43,
4623070,18:55:43,18:55:43,10396,32,,,,28290.21,0
4623070,18:58:30,18:58:30,10392,33,,,,29410.16,0
4623070,18:59:42,18:59:42,2883,34,,,,30168.57,0
4623070,19:00:58,19:00:58,2884,35,,,,31028.41,0
4623070,19:01:15,19:01:15,2885,36,,,,31205.28,0
4623070,19:02:52,19:02:52,7908,37,,,,31594.58,0
4623070,19:04:06,19:04:06,4049,38,,,,32320.52,0
4623070,19:04:30,19:04:30,4050,39,,,,32532.72,0
4623070,19:05:26,19:05:26,4051,40,,,,32992.54,0
4623070,19:05:57,19:05:57,4052,41,,,,33263.06,0
4623070,19:06:38,19:06:38,4053,42,,,,33620.04,0
4623070,19:07:00,19:07:00,4054,43,,,,33829.14,
4623070,19:07:45,19:07:45,10436,44,,,,34207.95,0
4623070,19:10:00,19:10:00,8628,45,,,,35283.31,
4623070,19:11:58,19:11:58,9673,46,,,,35825.82,0
4623070,19:13:01,19:13:01,4055,47,,,,36099.3,0
4623070,19:13:45,19:13:45,9672,48,,,,36239.78,0
4623070,19:15:00,19:15:00,7499,49,,1,,36511.25,
4797100,16:49:00,16:49:00,9943,1,,,1,0,
4797100,16:50:55,16:50:55,5732,2,,,,1244.26,0
4797100,16:51:34,16:51:34,2127,3,,,,1851.87,0
4797100,16:52:36,16:52:36,3836,4,,,,2512.32,0
4797100,16:58:00,16:58:00,9487,5,,,,6434.86,
4797100,17:04:00,17:04:00,9520,6,,,,9564.54,
4797100,17:10:00,17:10:00,3344,7,,,,12091.96,
4797100,17:13:19,17:13:19,657,8,,,,14665.02,0
4797100,17:19:00,17:19:00,658,9,,,,19068.46,
4797100,17:19:25,17:19:25,2870,10,,,,19251.2,0
4797100,17:20:05,17:20:05,2871,11,,,,19552.2,0
4797100,17:20:54,17:20:54,2872,12,,,,19846.83,0
4797100,17:21:20,17:21:20,2873,13,,,,20023.69,0
4797100,17:21:36,17:21:36,6649,14,,,,20155.31,0
4797100,17:22:31,17:22:31,2874,15,,,,20474.44,0
4797100,17:23:13,17:23:13,2875,16,,,,20764.73,0
4797100,17:23:42,17:23:42,2876,17,,,,20984.92,0
4797100,17:24:28,17:24:28,2877,18,,,,21312.14,0
4797100,17:25:01,17:25:01,2878,19,,,,21559.88,0
4797100,17:25:55,17:25:55,2879,20,,,,21937.34,0
4797100,17:27:10,17:27:10,1145,21,,,,22407.22,0
4797100,17:28:00,17:28:00,2880,22,,,,22768.75,
4797100,17:28:51,17:28:51,998,23,,,,23285.76,0
4797100,17:30:00,17:30:00,2842,24,,,,23852.55,0
4797100,17:31:20,17:31:20,10090,25,,,,24448.6,0
4797100,17:32:45,17:32:45,10641,26,,,,25095.21,0
4797100,17:34:39,17:34:39,10643,27,,,,25736.93,0
4797100,17:35:54,17:35:54,10645,28,,,,26138.69,0
4797100,17:37:21,17:37:21,10647,29,,,,26463.81,0
4797100,17:38:00,17:38:00,8602,30,,,,26760.04,
4797100,17:40:06,17:40:06,10396,31,,,,27249.82,0
4797100,17:43:31,17:43:31,10392,32,,,,28369.77,0
4797100,17:44:58,17:44:58,2883,33,,,,29128.16,0
4797100,17:46:32,17:46:32,2884,34,,,,29988,0
4797100,17:46:52,17:46:52,2885,35,,,,30164.87,0
4797100,17:48:51,17:48:51,7908,36,,,,30554.17,0
4797100,17:50:23,17:50:23,4049,37,,,,31280.11,0
4797100,17:50:52,17:50:52,4050,38,,,,31492.31,0
4797100,17:52:02,17:52:02,4051,39,,,,31952.13,0
4797100,17:52:39,17:52:39,4052,40,,,,32222.65,0
4797100,17:53:30,17:53:30,4053,41,,,,32579.63,0
4797100,17:54:00,17:54:00,4054,42,,,,32788.87,
4797100,17:56:46,17:56:46,4055,43,,,,33061.5,0
4797100,17:58:21,17:58:21,9672,44,,,,33201.98,0
4797100,18:01:00,18:01:00,7499,45,,1,,33473.45,
5104110,15:32:00,15:32:00,9943,1,,,1,0,
5104110,15:35:26,15:35:26,5732,2,,,,1244.26,0
5104110,15:37:05,15:37:05,2127,3,,,,1868.42,0
5104110,15:40:00,15:40:00,2514,4,,,,2880.46,
5104110,15:47:58,15:47:58,160,5,,,,6501.33,0
5104110,15:50:00,15:50:00,10161,6,,,,7429.62,
5104110,15:55:00,15:55:00,9520,7,,,,10608.02,
5104110,16:00:00,16:00:00,3344,8,,,,13136.75,
5104110,16:02:59,16:02:59,657,9,,,,15707,0
5104110,16:08:00,16:08:00,658,10,,,,20105.23,
5104110,16:08:22,16:08:22,2870,11,,,,20287.97,0
5104110,16:08:58,16:08:58,2871,12,,,,20588.97,0
5104110,16:09:42,16:09:42,2872,13,,,,20883.6,0
5104110,16:10:04,16:10:04,2873,14,,,,21060.46,0
5104110,16:10:19,16:10:19,6649,15,,,,21192.08,0
5104110,16:11:08,16:11:08,2874,16,,,,21511.21,0
5104110,16:11:45,16:11:45,2875,17,,,,21801.5,0
5104110,16:12:11,16:12:11,2876,18,,,,22021.69,0
5104110,16:12:51,16:12:51,2877,19,,,,22348.91,0
5104110,16:13:21,16:13:21,2878,20,,,,22596.65,0
5104110,16:14:09,16:14:09,2879,21,,,,22974.11,0
5104110,16:15:16,16:15:16,1145,22,,,,23443.99,0
5104110,16:16:00,16:16:00,2880,23,,,,23805.52,
5104110,16:16:41,16:16:41,998,24,,,,24322.53,0
5104110,16:17:36,16:17:36,2842,25,,,,24889.32,0
5104110,16:18:40,16:18:40,10090,26,,,,25485.37,0
5104110,16:19:47,16:19:47,10641,27,,,,26135.6,0
5104110,16:21:19,16:21:19,10643,28,,,,26777.32,0
5104110,16:22:19,16:22:19,10645,29,,,,27179.08,0
5104110,16:23:29,16:23:29,10647,30,,,,27504.2,0
5104110,16:24:00,16:24:00,8602,31,,,,27800.43,
5104110,16:25:43,16:25:43,10396,32,,,,28290.21,0
5104110,16:28:30,16:28:30,10392,33,,,,29410.16,0
5104110,16:29:42,16:29:42,2883,34,,,,30168.57,0
5104110,16:30:58,16:30:58,2884,35,,,,31028.41,0
5104110,16:31:15,16:31:15,2885,36,,,,31205.28,0
5104110,16:32:52,16:32:52,7908,37,,,,31594.58,0
5104110,16:34:06,16:34:06,4049,38,,,,32320.52,0
5104110,16:34:30,16:34:30,4050,39,,,,32532.72,0
5104110,16:35:26,16:35:26,4051,40,,,,32992.54,0
5104110,16:35:57,16:35:57,4052,41,,,,33263.06,0
5104110,16:36:38,16:36:38,4053,42,,,,33620.04,0
5104110,16:37:00,16:37:00,4054,43,,,,33829.14,
5104110,16:37:45,16:37:45,10436,44,,,,34207.95,0
5104110,16:40:00,16:40:00,8628,45,,,,35283.31,
5104110,16:41:58,16:41:58,9673,46,,,,35825.82,0
5104110,16:43:01,16:43:01,4055,47,,,,36099.3,0
5104110,16:43:45,16:43:45,9672,48,,,,36239.78,0
5104110,16:45:00,16:45:00,7499,49,,1,,36511.25,
5296100,21:25:00,21:25:00,9943,1,,,1,0,
5296100,21:26:55,21:26:55,5732,2,,,,1244.26,0
5296100,21:27:34,21:27:34,2127,3,,,,1851.87,0
5296100,21:28:36,21:28:36,3836,4,,,,2512.32,0
5296100,21:34:00,21:34:00,9487,5,,,,6434.86,
5296100,21:39:00,21:39:00,9520,6,,,,9564.54,
5296100,21:43:00,21:43:00,3344,7,,,,12091.96,
5296100,21:46:19,21:46:19,657,8,,,,14665.02,0
5296100,21:52:00,21:52:00,658,9,,,,19068.46,
5296100,21:52:17,21:52:17,2870,10,,,,19251.2,0
5296100,21:52:43,21:52:43,2871,11,,,,19552.2,0
5296100,21:53:16,21:53:16,2872,12,,,,19846.83,0
5296100,21:53:33,21:53:33,2873,13,,,,20023.69,0
5296100,21:53:44,21:53:44,6649,14,,,,20155.31,0
5296100,21:54:21,21:54:21,2874,15,,,,20474.44,0
5296100,21:54:49,21:54:49,2875,16,,,,20764.73,0
5296100,21:55:08,21:55:08,2876,17,,,,20984.92,0
5296100,21:55:38,21:55:38,2877,18,,,,21312.14,0
5296100,21:56:00,21:56:00,2878,19,,,,21559.88,0
5296100,21:56:37,21:56:37,2879,20,,,,21937.34,0
5296100,21:57:27,21:57:27,1145,21,,,,22407.22,0
5296100,21:58:00,21:58:00,2880,22,,,,22768.75,
5296100,21:58:46,21:58:46,998,23,,,,23285.76,0
5296100,21:59:48,21:59:48,2842,24,,,,23852.55,0
5296100,22:01:00,22:01:00,10090,25,,,,24448.6,0
5296100,22:02:17,22:02:17,10641,26,,,,25095.21,0
5296100,22:03:59,22:03:59,10643,27,,,,25736.93,0
5296100,22:05:07,22:05:07,10645,28,,,,26138.69,0
5296100,22:06:25,22:06:25,10647,29,,,,26463.81,0
5296100,22:07:00,22:07:00,8602,30,,,,26760.04,
5296100,22:08:19,22:08:19,10396,31,,,,27249.82,0
5296100,22:10:27,22:10:27,10392,32,,,,28369.77,0
5296100,22:11:21,22:11:21,2883,33,,,,29128.16,0
5296100,22:12:20,22:12:20,2884,34,,,,29988,0
5296100,22:12:32,22:12:32,2885,35,,,,30164.87,0
5296100,22:13:47,22:13:47,7908,36,,,,30554.17,0
5296100,22:14:44,22:14:44,4049,37,,,,31280.11,0
5296100,22:15:02,22:15:02,4050,38,,,,31492.31,0
5296100,22:15:46,22:15:46,4051,39,,,,31952.13,0
5296100,22:16:09,22:16:09,4052,40,,,,32222.65,0
5296100,22:16:41,22:16:41,4053,41,,,,32579.63,0
5296100,22:17:00,22:17:00,4054,42,,,,32788.87,
5296100,22:18:58,22:18:58,4055,43,,,,33061.5,0
5296100,22:20:06,22:20:06,9672,44,,,,33201.98,0
5296100,22:22:00,22:22:00,7499,45,,1,,33473.45,
5368110,07:34:00,07:34:00,9943,1,,,1,0,
5368110,07:37:26,07:37:26,5732,2,,,,1244.26,0
5368110,07:39:05,07:39:05,2127,3,,,,1868.42,0
5368110,07:42:00,07:42:00,2514,4,,,,2880.46,
5368110,07:49:10,07:49:10,160,5,,,,6501.33,0
5368110,07:51:00,07:51:00,10161,6,,,,7429.62,
5368110,07:56:00,07:56:00,9520,7,,,,10608.02,
5368110,08:01:00,08:01:00,3344,8,,,,13136.75,
5368110,08:03:59,08:03:59,657,9,,,,15707,0
5368110,08:09:00,08:09:00,658,10,,,,20105.23,
5368110,08:09:19,08:09:19,2870,11,,,,20287.97,0
5368110,08:09:51,08:09:51,2871,12,,,,20588.97,0
5368110,08:10:29,08:10:29,2872,13,,,,20883.6,0
5368110,08:10:49,08:10:49,2873,14,,,,21060.46,0
5368110,08:11:02,08:11:02,6649,15,,,,21192.08,0
5368110,08:11:44,08:11:44,2874,16,,,,21511.21,0
5368110,08:12:17,08:12:17,2875,17,,,,21801.5,0
5368110,08:12:39,08:12:39,2876,18,,,,22021.69,0
5368110,08:13:15,08:13:15,2877,19,,,,22348.91,0
5368110,08:13:40,08:13:40,2878,20,,,,22596.65,0
5368110,08:14:23,08:14:23,2879,21,,,,22974.11,0
5368110,08:15:21,08:15:21,1145,22,,,,23443.99,0
5368110,08:16:00,08:16:00,2880,23,,,,23805.52,
5368110,08:16:41,08:16:41,998,24,,,,24322.53,0
5368110,08:17:36,08:17:36,2842,25,,,,24889.32,0
5368110,08:18:40,08:18:40,10090,26,,,,25485.37,0
5368110,08:19:47,08:19:47,10641,27,,,,26135.6,0
5368110,08:21:19,08:21:19,10643,28,,,,26777.32,0
5368110,08:22:19,08:22:19,10645,29,,,,27179.08,0
5368110,08:23:29,08:23:29,10647,30,,,,27504.2,0
5368110,08:24:00,08:24:00,8602,31,,,,27800.43,
5368110,08:25:35,08:25:35,10396,32,,,,28290.21,0
5368110,08:28:09,08:28:09,10392,33,,,,29410.16,0
5368110,08:29:15,08:29:15,2883,34,,,,30168.57,0
5368110,08:30:26,08:30:26,2884,35,,,,31028.41,0
5368110,08:30:41,08:30:41,2885,36,,,,31205.28,0
5368110,08:32:11,08:32:11,7908,37,,,,31594.58,0
5368110,08:33:19,08:33:19,4049,38,,,,32320.52,0
5368110,08:33:41,08:33:41,4050,39,,,,32532.72,0
5368110,08:34:34,08:34:34,4051,40,,,,32992.54,0
5368110,08:35:01,08:35:01,4052,41,,,,33263.06,0
5368110,08:35:40,08:35:40,4053,42,,,,33620.04,0
5368110,08:36:00,08:36:00,4054,43,,,,33829.14,
5368110,08:36:45,08:36:45,10436,44,,,,34207.95,0
5368110,08:39:00,08:39:00,8628,45,,,,35283.31,
5368110,08:40:58,08:40:58,9673,46,,,,35825.82,0
5368110,08:42:01,08:42:01,4055,47,,,,36099.3,0
5368110,08:42:45,08:42:45,9672,48,,,,36239.78,0
5368110,08:44:00,08:44:00,7499,49,,1,,36511.25,
5549010,09:17:00,09:17:00,9943,1,,,1,0,
5549010,09:20:26,09:20:26,5732,2,,,,1244.26,0
5549010,09:22:05,09:22:05,2127,3,,,,1868.42,0
5549010,09:25:00,09:25:00,2514,4,,,,2880.46,
5549010,09:32:58,09:32:58,160,5,,,,6501.33,0
5549010,09:35:00,09:35:00,10161,6,,,,7429.62,
5549010,09:40:00,09:40:00,9520,7,,,,10608.02,
5549010,09:45:00,09:45:00,3344,8,,,,13136.75,
5549010,09:47:59,09:47:59,657,9,,,,15707,0
5549010,09:53:00,09:53:00,658,10,,,,20105.23,
5549010,09:53:19,09:53:19,2870,11,,,,20287.97,0
5549010,09:53:51,09:53:51,2871,12,,,,20588.97,0
5549010,09:54:29,09:54:29,2872,13,,,,20883.6,0
5549010,09:54:49,09:54:49,2873,14,,,,21060.46,0
5549010,09:55:02,09:55:02,6649,15,,,,21192.08,0
5549010,09:55:44,09:55:44,2874,16,,,,21511.21,0
5549010,09:56:17,09:56:17,2875,17,,,,21801.5,0
5549010,09:56:39,09:56:39,2876,18,,,,22021.69,0
5549010,09:57:15,09:57:15,2877,19,,,,22348.91,0
5549010,09:57:40,09:57:40,2878,20,,,,22596.65,0
5549010,09:58:23,09:58:23,2879,21,,,,22974.11,0
5549010,09:59:21,09:59:21,1145,22,,,,23443.99,0
5549010,10:00:00,10:00:00,2880,23,,,,23805.52,
5549010,10:00:41,10:00:41,998,24,,,,24322.53,0
5549010,10:01:36,10:01:36,2842,25,,,,24889.32,0
5549010,10:02:40,10:02:40,10090,26,,,,25485.37,0
5549010,10:03:47,10:03:47,10641,27,,,,26135.6,0
5549010,10:05:19,10:05:19,10643,28,,,,26777.32,0
5549010,10:06:19,10:06:19,10645,29,,,,27179.08,0
5549010,10:07:29,10:07:29,10647,30,,,,27504.2,0
5549010,10:08:00,10:08:00,8602,31,,,,27800.43,
5549010,10:09:35,10:09:35,10396,32,,,,28290.21,0
5549010,10:12:09,10:12:09,10392,33,,,,29410.16,0
5549010,10:13:15,10:13:15,2883,34,,,,30168.57,0
5549010,10:14:26,10:14:26,2884,35,,,,31028.41,0
5549010,10:14:41,10:14:41,2885,36,,,,31205.28,0
5549010,10:16:11,10:16:11,7908,37,,,,31594.58,0
5549010,10:17:19,10:17:19,4049,38,,,,32320.52,0
5549010,10:17:41,10:17:41,4050,39,,,,32532.72,0
5549010,10:18:34,10:18:34,4051,40,,,,32992.54,0
5549010,10:19:01,10:19:01,4052,41,,,,33263.06,0
5549010,10:19:40,10:19:40,4053,42,,,,33620.04,0
5549010,10:20:00,10:20:00,4054,43,,,,33829.14,
5549010,10:20:45,10:20:45,10436,44,,,,34207.95,0
5549010,10:23:00,10:23:00,8628,45,,,,35283.31,
5549010,10:24:58,10:24:58,9673,46,,,,35825.82,0
5549010,10:26:01,10:26:01,4055,47,,,,36099.3,0
5549010,10:26:45,10:26:45,9672,48,,,,36239.78,0
5549010,10:28:00,10:28:00,7499,49,,1,,36511.25,
5549080,09:17:00,09:17:00,9943,1,,,1,0,
5549080,09:20:26,09:20:26,5732,2,,,,1244.26,0
5549080,09:22:05,09:22:05,2127,3,,,,1868.42,0
5549080,09:25:00,09:25:00,2514,4,,,,2880.46,
5549080,09:32:58,09:32:58,160,5,,,,6501.33,0
5549080,09:35:00,09:35:00,10161,6,,,,7429.62,
5549080,09:40:00,09:40:00,9520,7,,,,10608.02,
5549080,09:45:00,09:45:00,3344,8,,,,13136.75,
5549080,09:47:59,09:47:59,657,9,,,,15707,0
5549080,09:53:00,09:53:00,658,10,,,,20105.23,
5549080,09:53:19,09:53:19,2870,11,,,,20287.97,0
5549080,09:53:51,09:53:51,2871,12,,,,20588.97,0
5549080,09:54:29,09:54:29,2872,13,,,,20883.6,0
5549080,09:54:49,09:54:49,2873,14,,,,21060.46,0
5549080,09:55:02,09:55:02,6649,15,,,,21192.08,0
5549080,09:55:44,09:55:44,2874,16,,,,21511.21,0
5549080,09:56:17,09:56:17,2875,17,,,,21801.5,0
5549080,09:56:39,09:56:39,2876,18,,,,22021.69,0
5549080,09:57:15,09:57:15,2877,19,,,,22348.91,0
5549080,09:57:40,09:57:40,2878,20,,,,22596.65,0
5549080,09:58:23,09:58:23,2879,21,,,,22974.11,0
5549080,09:59:21,09:59:21,1145,22,,,,23443.99,0
5549080,10:00:00,10:00:00,2880,23,,,,23805.52,
5549080,10:00:41,10:00:41,998,24,,,,24322.53,0
5549080,10:01:36,10:01:36,2842,25,,,,24889.32,0
5549080,10:02:40,10:02:40,10090,26,,,,25485.37,0
5549080,10:03:47,10:03:47,10641,27,,,,26135.6,0
5549080,10:05:19,10:05:19,10643,28,,,,26777.32,0
5549080,10:06:19,10:06:19,10645,29,,,,27179.08,0
5549080,10:07:29,10:07:29,10647,30,,,,27504.2,0
5549080,10:08:00,10:08:00,8602,31,,,,27800.43,
5549080,10:09:35,10:09:35,10396,32,,,,28290.21,0
5549080,10:12:09,10:12:09,10392,33,,,,29410.16,0
5549080,10:13:15,10:13:15,2883,34,,,,30168.57,0
5549080,10:14:26,10:14:26,2884,35,,,,31028.41,0
5549080,10:14:41,10:14:41,2885,36,,,,31205.28,0
5549080,10:16:11,10:16:11,7908,37,,,,31594.58,0
5549080,10:17:19,10:17:19,4049,38,,,,32320.52,0
5549080,10:17:41,10:17:41,4050,39,,,,32532.72,0
5549080,10:18:34,10:18:34,4051,40,,,,32992.54,0
5549080,10:19:01,10:19:01,4052,41,,,,33263.06,0
5549080,10:19:40,10:19:40,4053,42,,,,33620.04,0
5549080,10:20:00,10:20:00,4054,43,,,,33829.14,
5549080,10:20:45,10:20:45,10436,44,,,,34207.95,0
5549080,10:23:00,10:23:00,8628,45,,,,35283.31,
5549080,10:24:58,10:24:58,9673,46,,,,35825.82,0
5549080,10:26:01,10:26:01,4055,47,,,,36099.3,0
5549080,10:26:45,10:26:45,9672,48,,,,36239.78,0
5549080,10:28:00,10:28:00,7499,49,,1,,36511.25,
5585090,12:15:00,12:15:00,9943,1,,,1,0,
5585090,12:18:26,12:18:26,5732,2,,,,1244.26,0
5585090,12:20:05,12:20:05,2127,3,,,,1868.42,0
5585090,12:23:00,12:23:00,2514,4,,,,2880.46,
5585090,12:30:58,12:30:58,160,5,,,,6501.33,0
5585090,12:33:00,12:33:00,10161,6,,,,7429.62,
5585090,12:38:00,12:38:00,9520,7,,,,10608.02,
5585090,12:43:00,12:43:00,3344,8,,,,13136.75,
5585090,12:45:59,12:45:59,657,9,,,,15707,0
5585090,12:51:00,12:51:00,658,10,,,,20105.23,
5585090,12:51:22,12:51:22,2870,11,,,,20287.97,0
5585090,12:51:58,12:51:58,2871,12,,,,20588.97,0
5585090,12:52:42,12:52:42,2872,13,,,,20883.6,0
5585090,12:53:04,12:53:04,2873,14,,,,21060.46,0
5585090,12:53:19,12:53:19,6649,15,,,,21192.08,0
5585090,12:54:08,12:54:08,2874,16,,,,21511.21,0
5585090,12:54:45,12:54:45,2875,17,,,,21801.5,0
5585090,12:55:11,12:55:11,2876,18,,,,22021.69,0
5585090,12:55:51,12:55:51,2877,19,,,,22348.91,0
5585090,12:56:21,12:56:21,2878,20,,,,22596.65,0
5585090,12:57:09,12:57:09,2879,21,,,,22974.11,0
5585090,12:58:16,12:58:16,1145,22,,,,23443.99,0
5585090,12:59:00,12:59:00,2880,23,,,,23805.52,
5585090,12:59:41,12:59:41,998,24,,,,24322.53,0
5585090,13:00:36,13:00:36,2842,25,,,,24889.32,0
5585090,13:01:40,13:01:40,10090,26,,,,25485.37,0
5585090,13:02:47,13:02:47,10641,27,,,,26135.6,0
5585090,13:04:19,13:04:19,10643,28,,,,26777.32,0
5585090,13:05:19,13:05:19,10645,29,,,,27179.08,0
5585090,13:06:29,13:06:29,10647,30,,,,27504.2,0
5585090,13:07:00,13:07:00,8602,31,,,,27800.43,
5585090,13:08:43,13:08:43,10396,32,,,,28290.21,0
5585090,13:11:30,13:11:30,10392,33,,,,29410.16,0
5585090,13:12:42,13:12:42,2883,34,,,,30168.57,0
5585090,13:13:58,13:13:58,2884,35,,,,31028.41,0
5585090,13:14:15,13:14:15,2885,36,,,,31205.28,0
5585090,13:15:52,13:15:52,7908,37,,,,31594.58,0
5585090,13:17:06,13:17:06,4049,38,,,,32320.52,0
5585090,13:17:30,13:17:30,4050,39,,,,32532.72,0
5585090,13:18:26,13:18:26,4051,40,,,,32992.54,0
5585090,13:18:57,13:18:57,4052,41,,,,33263.06,0
5585090,13:19:38,13:19:38,4053,42,,,,33620.04,0
5585090,13:20:00,13:20:00,4054,43,,,,33829.14,
5585090,13:20:45,13:20:45,10436,44,,,,34207.95,0
5585090,13:23:00,13:23:00,8628,45,,,,35283.31,
5585090,13:24:58,13:24:58,9673,46,,,,35825.82,0
5585090,13:26:01,13:26:01,4055,47,,,,36099.3,0
5585090,13:26:45,13:26:45,9672,48,,,,36239.78,0
5585090,13:28:00,13:28:00,7499,49,,1,,36511.25,
5790100,06:26:00,06:26:00,9943,1,,,1,0,
5790100,06:27:55,06:27:55,5732,2,,,,1244.26,0
5790100,06:28:34,06:28:34,2127,3,,,,1851.87,0
5790100,06:29:36,06:29:36,3836,4,,,,2512.32,0
5790100,06:35:00,06:35:00,9487,5,,,,6434.86,
5790100,06:40:00,06:40:00,9520,6,,,,9564.54,
5790100,06:45:00,06:45:00,3344,7,,,,12091.96,
5790100,06:48:19,06:48:19,657,8,,,,14665.02,0
5790100,06:54:00,06:54:00,658,9,,,,19068.48,
5790100,06:54:20,06:54:20,2870,10,,,,19251.22,0
5790100,06:54:50,06:54:50,2871,11,,,,19552.19,0
5790100,06:55:29,06:55:29,2872,12,,,,19846.82,0
5790100,06:55:49,06:55:49,2873,13,,,,20023.68,0
5790100,06:56:02,06:56:02,6649,14,,,,20155.3,0
5790100,06:56:45,06:56:45,2874,15,,,,20474.43,0
5790100,06:57:19,06:57:19,2875,16,,,,20764.72,0
5790100,06:57:40,06:57:40,2876,17,,,,20984.68,0
5790100,06:58:12,06:58:12,2877,18,,,,21312.64,0
5790100,06:58:38,06:58:38,2878,19,,,,21560.38,0
5790100,06:59:21,06:59:21,2879,20,,,,21937.84,0
5790100,07:00:21,07:00:21,1145,21,,,,22407.72,0
5790100,07:01:00,07:01:00,2880,22,,,,22769.25,
5790100,07:01:46,07:01:46,998,23,,,,23286.26,0
5790100,07:02:49,07:02:49,2842,24,,,,23853.05,0
5790100,07:04:02,07:04:02,10090,25,,,,24449.1,0
5790100,07:05:18,07:05:18,10641,26,,,,25083.53,0
5790100,07:06:59,07:06:59,10643,27,,,,25723.21,0
5790100,07:08:07,07:08:07,10645,28,,,,26126.89,0
5790100,07:09:26,07:09:26,10647,29,,,,26452.01,0
5790100,07:10:00,07:10:00,8602,30,,,,26748.27,
5790100,07:11:09,07:11:09,10396,31,,,,27238.05,0
5790100,07:13:03,07:13:03,10392,32,,,,28354.61,0
5790100,07:13:48,07:13:48,2883,33,,,,29113.57,0
5790100,07:14:42,07:14:42,2884,34,,,,29973.45,0
5790100,07:14:53,07:14:53,2885,35,,,,30150.32,0
5790100,07:15:57,07:15:57,7908,36,,,,30539.36,0
5790100,07:16:27,07:16:27,8626,37,,,,30955.78,0
5790100,07:16:59,07:16:59,9676,38,,,,31474.2,0
5790100,07:17:30,07:17:30,8630,39,,,,31999.46,0
5790100,07:18:00,07:18:00,8628,40,,,,32501.06,
5790100,07:19:12,07:19:12,9673,41,,,,33044.89,0
5790100,07:19:56,07:19:56,4055,42,,,,33339.14,0
5790100,07:20:18,07:20:18,9672,43,,,,33479.61,0
5790100,07:21:00,07:21:00,7499,44,,1,,33751.06,
5955110,22:02:00,22:02:00,9943,1,,,1,0,
5955110,22:05:26,22:05:26,5732,2,,,,1244.26,0
5955110,22:07:05,22:07:05,2127,3,,,,1868.42,0
5955110,22:10:00,22:10:00,2514,4,,,,2880.46,
5955110,22:17:10,22:17:10,160,5,,,,6501.33,0
5955110,22:19:00,22:19:00,10161,6,,,,7429.62,
5955110,22:24:00,22:24:00,9520,7,,,,10608.02,
5955110,22:29:00,22:29:00,3344,8,,,,13136.75,
5955110,22:31:59,22:31:59,657,9,,,,15707,0
5955110,22:37:00,22:37:00,658,10,,,,20105.23,
5955110,22:37:19,22:37:19,2870,11,,,,20287.97,0
5955110,22:37:51,22:37:51,2871,12,,,,20588.97,0
5955110,22:38:29,22:38:29,2872,13,,,,20883.6,0
5955110,22:38:49,22:38:49,2873,14,,,,21060.46,0
5955110,22:39:02,22:39:02,6649,15,,,,21192.08,0
5955110,22:39:44,22:39:44,2874,16,,,,21511.21,0
5955110,22:40:17,22:40:17,2875,17,,,,21801.5,0
5955110,22:40:39,22:40:39,2876,18,,,,22021.69,0
5955110,22:41:15,22:41:15,2877,19,,,,22348.91,0
5955110,22:41:40,22:41:40,2878,20,,,,22596.65,0
5955110,22:42:23,22:42:23,2879,21,,,,22974.11,0
5955110,22:43:21,22:43:21,1145,22,,,,23443.99,0
5955110,22:44:00,22:44:00,2880,23,,,,23805.52,
5955110,22:44:41,22:44:41,998,24,,,,24322.53,0
5955110,22:45:36,22:45:36,2842,25,,,,24889.32,0
5955110,22:46:40,22:46:40,10090,26,,,,25485.37,0
5955110,22:47:47,22:47:47,10641,27,,,,26135.6,0
5955110,22:49:19,22:49:19,10643,28,,,,26777.32,0
5955110,22:50:19,22:50:19,10645,29,,,,27179.08,0
5955110,22:51:29,22:51:29,10647,30,,,,27504.2,0
5955110,22:52:00,22:52:00,8602,31,,,,27800.43,
5955110,22:53:35,22:53:35,10396,32,,,,28290.21,0
5955110,22:56:09,22:56:09,10392,33,,,,29410.16,0
5955110,22:57:15,22:57:15,2883,34,,,,30168.57,0
5955110,22:58:26,22:58:26,2884,35,,,,31028.41,0
5955110,22:58:41,22:58:41,2885,36,,,,31205.28,0
5955110,23:00:11,23:00:11,7908,37,,,,31594.58,0
5955110,23:01:19,23:01:19,4049,38,,,,32320.52,0
5955110,23:01:41,23:01:41,4050,39,,,,32532.72,0
5955110,23:02:34,23:02:34,4051,40,,,,32992.54,0
5955110,23:03:01,23:03:01,4052,41,,,,33263.06,0
5955110,23:03:40,23:03:40,4053,42,,,,33620.04,0
5955110,23:04:00,23:04:00,4054,43,,,,33829.14,
5955110,23:04:45,23:04:45,10436,44,,,,34207.95,0
5955110,23:07:00,23:07:00,8628,45,,,,35283.31,
5955110,23:08:58,23:08:58,9673,46,,,,35825.82,0
5955110,23:10:01,23:10:01,4055,47,,,,36099.3,0
5955110,23:10:45,23:10:45,9672,48,,,,36239.78,0
5955110,23:12:00,23:12:00,7499,49,,1,,36511.25,
5991110,19:32:00,19:32:00,9943,1,,,1,0,
5991110,19:35:26,19:35:26,5732,2,,,,1244.26,0
5991110,19:37:05,19:37:05,2127,3,,,,1868.42,0
5991110,19:40:00,19:40:00,2514,4,,,,2880.46,
5991110,19:47:58,19:47:58,160,5,,,,6501.33,0
5991110,19:50:00,19:50:00,10161,6,,,,7429.62,
5991110,19:55:00,19:55:00,9520,7,,,,10608.02,
5991110,20:00:00,20:00:00,3344,8,,,,13136.75,
5991110,20:02:59,20:02:59,657,9,,,,15707,0
5991110,20:08:00,20:08:00,658,10,,,,20105.23,
5991110,20:08:22,20:08:22,2870,11,,,,20287.97,0
5991110,20:08:58,20:08:58,2871,12,,,,20588.97,0
5991110,20:09:42,20:09:42,2872,13,,,,20883.6,0
5991110,20:10:04,20:10:04,2873,14,,,,21060.46,0
5991110,20:10:19,20:10:19,6649,15,,,,21192.08,0
5991110,20:11:08,20:11:08,2874,16,,,,21511.21,0
5991110,20:11:45,20:11:45,2875,17,,,,21801.5,0
5991110,20:12:11,20:12:11,2876,18,,,,22021.69,0
5991110,20:12:51,20:12:51,2877,19,,,,22348.91,0
5991110,20:13:21,20:13:21,2878,20,,,,22596.65,0
5991110,20:14:09,20:14:09,2879,21,,,,22974.11,0
5991110,20:15:16,20:15:16,1145,22,,,,23443.99,0
5991110,20:16:00,20:16:00,2880,23,,,,23805.52,
5991110,20:16:41,20:16:41,998,24,,,,24322.53,0
5991110,20:17:36,20:17:36,2842,25,,,,24889.32,0
5991110,20:18:40,20:18:40,10090,26,,,,25485.37,0
5991110,20:19:47,20:19:47,10641,27,,,,26135.6,0
5991110,20:21:19,20:21:19,10643,28,,,,26777.32,0
5991110,20:22:19,20:22:19,10645,29,,,,27179.08,0
5991110,20:23:29,20:23:29,10647,30,,,,27504.2,0
5991110,20:24:00,20:24:00,8602,31,,,,27800.43,
5991110,20:25:43,20:25:43,10396,32,,,,28290.21,0
5991110,20:28:30,20:28:30,10392,33,,,,29410.16,0
5991110,20:29:42,20:29:42,2883,34,,,,30168.57,0
5991110,20:30:58,20:30:58,2884,35,,,,31028.41,0
5991110,20:31:15,20:31:15,2885,36,,,,31205.28,0
5991110,20:32:52,20:32:52,7908,37,,,,31594.58,0
5991110,20:34:06,20:34:06,4049,38,,,,32320.52,0
5991110,20:34:30,20:34:30,4050,39,,,,32532.72,0
5991110,20:35:26,20:35:26,4051,40,,,,32992.54,0
5991110,20:35:57,20:35:57,4052,41,,,,33263.06,0
5991110,20:36:38,20:36:38,4053,42,,,,33620.04,0
5991110,20:37:00,20:37:00,4054,43,,,,33829.14,
5991110,20:37:45,20:37:45,10436,44,,,,34207.95,0
5991110,20:40:00,20:40:00,8628,45,,,,35283.31,
5991110,20:41:58,20:41:58,9673,46,,,,35825.82,0
5991110,20:43:01,20:43:01,4055,47,,,,36099.3,0
5991110,20:43:45,20:43:45,9672,48,,,,36239.78,0
5991110,20:45:00,20:45:00,7499,49,,1,,36511.25,
6082070,21:02:00,21:02:00,9943,1,,,1,0,
6082070,21:05:26,21:05:26,5732,2,,,,1244.26,0
6082070,21:07:05,21:07:05,2127,3,,,,1868.42,0
6082070,21:10:00,21:10:00,2514,4,,,,2880.46,
6082070,21:17:10,21:17:10,160,5,,,,6501.33,0
6082070,21:19:00,21:19:00,10161,6,,,,7429.62,
6082070,21:24:00,21:24:00,9520,7,,,,10608.02,
6082070,21:29:00,21:29:00,3344,8,,,,13136.75,
6082070,21:31:59,21:31:59,657,9,,,,15707,0
6082070,21:37:00,21:37:00,658,10,,,,20105.23,
6082070,21:37:19,21:37:19,2870,11,,,,20287.97,0
6082070,21:37:51,21:37:51,2871,12,,,,20588.97,0
6082070,21:38:29,21:38:29,2872,13,,,,20883.6,0
6082070,21:38:49,21:38:49,2873,14,,,,21060.46,0
6082070,21:39:02,21:39:02,6649,15,,,,21192.08,0
6082070,21:39:44,21:39:44,2874,16,,,,21511.21,0
6082070,21:40:17,21:40:17,2875,17,,,,21801.5,0
6082070,21:40:39,21:40:39,2876,18,,,,22021.69,0
6082070,21:41:15,21:41:15,2877,19,,,,22348.91,0
6082070,21:41:40,21:41:40,2878,20,,,,22596.65,0
6082070,21:42:23,21:42:23,2879,21,,,,22974.11,0
6082070,21:43:21,21:43:21,1145,22,,,,23443.99,0
6082070,21:44:00,21:44:00,2880,23,,,,23805.52,
6082070,21:44:41,21:44:41,998,24,,,,24322.53,0
6082070,21:45:36,21:45:36,2842,25,,,,24889.32,0
6082070,21:46:40,21:46:40,10090,26,,,,25485.37,0
6082070,21:47:47,21:47:47,10641,27,,,,26135.6,0
6082070,21:49:19,21:49:19,10643,28,,,,26777.32,0
6082070,21:50:19,21:50:19,10645,29,,,,27179.08,0
6082070,21:51:29,21:51:29,10647,30,,,,27504.2,0
6082070,21:52:00,21:52:00,8602,31,,,,27800.43,
6082070,21:53:35,21:53:35,10396,32,,,,28290.21,0
6082070,21:56:09,21:56:09,10392,33,,,,29410.16,0
6082070,21:57:15,21:57:15,2883,34,,,,30168.57,0
6082070,21:58:26,21:58:26,2884,35,,,,31028.41,0
6082070,21:58:41,21:58:41,2885,36,,,,31205.28,0
6082070,22:00:11,22:00:11,7908,37,,,,31594.58,0
6082070,22:01:19,22:01:19,4049,38,,,,32320.52,0
6082070,22:01:41,22:01:41,4050,39,,,,32532.72,0
6082070,22:02:34,22:02:34,4051,40,,,,32992.54,0
6082070,22:03:01,22:03:01,4052,41,,,,33263.06,0
6082070,22:03:40,22:03:40,4053,42,,,,33620.04,0
6082070,22:04:00,22:04:00,4054,43,,,,33829.14,
6082070,22:04:45,22:04:45,10436,44,,,,34207.95,0
6082070,22:07:00,22:07:00,8628,45,,,,35283.31,
6082070,22:08:58,22:08:58,9673,46,,,,35825.82,0
6082070,22:10:01,22:10:01,4055,47,,,,36099.3,0
6082070,22:10:45,22:10:45,9672,48,,,,36239.78,0
6082070,22:12:00,22:12:00,7499,49,,1,,36511.25,
6088020,14:49:00,14:49:00,9943,1,,,1,0,
6088020,14:50:55,14:50:55,5732,2,,,,1244.26,0
6088020,14:51:34,14:51:34,2127,3,,,,1851.87,0
6088020,14:52:36,14:52:36,3836,4,,,,2512.32,0
6088020,14:58:00,14:58:00,9487,5,,,,6434.86,
6088020,15:04:00,15:04:00,9520,6,,,,9564.54,
6088020,15:09:00,15:09:00,3344,7,,,,12091.96,
6088020,15:12:19,15:12:19,657,8,,,,14665.02,0
6088020,15:18:00,15:18:00,658,9,,,,19068.46,
6088020,15:18:28,15:18:28,2870,10,,,,19251.2,0
6088020,15:19:12,15:19:12,2871,11,,,,19552.2,0
6088020,15:20:07,15:20:07,2872,12,,,,19846.83,0
6088020,15:20:36,15:20:36,2873,13,,,,20023.69,0
6088020,15:20:54,15:20:54,6649,14,,,,20155.31,0
6088020,15:21:55,15:21:55,2874,15,,,,20474.44,0
6088020,15:22:41,15:22:41,2875,16,,,,20764.73,0
6088020,15:23:14,15:23:14,2876,17,,,,20984.92,0
6088020,15:24:04,15:24:04,2877,18,,,,21312.14,0
6088020,15:24:41,15:24:41,2878,19,,,,21559.88,0
6088020,15:25:42,15:25:42,2879,20,,,,21937.34,0
6088020,15:27:05,15:27:05,1145,21,,,,22407.22,0
6088020,15:28:00,15:28:00,2880,22,,,,22768.75,
6088020,15:28:56,15:28:56,998,23,,,,23285.76,0
6088020,15:30:12,15:30:12,2842,24,,,,23852.55,0
6088020,15:31:40,15:31:40,10090,25,,,,24448.6,0
6088020,15:33:14,15:33:14,10641,26,,,,25095.21,0
6088020,15:35:19,15:35:19,10643,27,,,,25736.93,0
6088020,15:36:42,15:36:42,10645,28,,,,26138.69,0
6088020,15:38:17,15:38:17,10647,29,,,,26463.81,0
6088020,15:39:00,15:39:00,8602,30,,,,26760.04,
6088020,15:40:51,15:40:51,10396,31,,,,27249.82,0
6088020,15:43:49,15:43:49,10392,32,,,,28369.77,0
6088020,15:45:05,15:45:05,2883,33,,,,29128.16,0
6088020,15:46:28,15:46:28,2884,34,,,,29988,0
6088020,15:46:46,15:46:46,2885,35,,,,30164.87,0
6088020,15:48:30,15:48:30,7908,36,,,,30554.17,0
6088020,15:49:50,15:49:50,4049,37,,,,31280.11,0
6088020,15:50:16,15:50:16,4050,38,,,,31492.31,0
6088020,15:51:17,15:51:17,4051,39,,,,31952.13,0
6088020,15:51:49,15:51:49,4052,40,,,,32222.65,0
6088020,15:52:34,15:52:34,4053,41,,,,32579.63,0
6088020,15:53:00,15:53:00,4054,42,,,,32788.87,
6088020,15:55:46,15:55:46,4055,43,,,,33061.5,0
6088020,15:57:21,15:57:21,9672,44,,,,33201.98,0
6088020,16:00:00,16:00:00,7499,45,,1,,33473.45,
6088030,14:49:00,14:49:00,9943,1,,,1,0,
6088030,14:50:55,14:50:55,5732,2,,,,1244.26,0
6088030,14:51:34,14:51:34,2127,3,,,,1851.87,0
6088030,14:52:36,14:52:36,3836,4,,,,2512.32,0
6088030,14:58:00,14:58:00,9487,5,,,,6434.86,
6088030,15:04:00,15:04:00,9520,6,,,,9564.54,
6088030,15:09:00,15:09:00,3344,7,,,,12091.96,
6088030,15:12:19,15:12:19,657,8,,,,14665.02,0
6088030,15:18:00,15:18:00,658,9,,,,19068.46,
6088030,15:18:28,15:18:28,2870,10,,,,19251.2,0
6088030,15:19:12,15:19:12,2871,11,,,,19552.2,0
6088030,15:20:07,15:20:07,2872,12,,,,19846.83,0
6088030,15:20:36,15:20:36,2873,13,,,,20023.69,0
6088030,15:20:54,15:20:54,6649,14,,,,20155.31,0
6088030,15:21:55,15:21:55,2874,15,,,,20474.44,0
6088030,15:22:41,15:22:41,2875,16,,,,20764.73,0
6088030,15:23:14,15:23:14,2876,17,,,,20984.92,0
6088030,15:24:04,15:24:04,2877,18,,,,21312.14,0
6088030,15:24:41,15:24:41,2878,19,,,,21559.88,0
6088030,15:25:42,15:25:42,2879,20,,,,21937.34,0
6088030,15:27:05,15:27:05,1145,21,,,,22407.22,0
6088030,15:28:00,15:28:00,2880,22,,,,22768.75,
6088030,15:28:56,15:28:56,998,23,,,,23285.76,0
6088030,15:30:12,15:30:12,2842,24,,,,23852.55,0
6088030,15:31:40,15:31:40,10090,25,,,,24448.6,0
6088030,15:33:14,15:33:14,10641,26,,,,25095.21,0
6088030,15:35:19,15:35:19,10643,27,,,,25736.93,0
6088030,15:36:42,15:36:42,10645,28,,,,26138.69,0
6088030,15:38:17,15:38:17,10647,29,,,,26463.81,0
6088030,15:39:00,15:39:00,8602,30,,,,26760.04,
6088030,15:40:51,15:40:51,10396,31,,,,27249.82,0
6088030,15:43:49,15:43:49,10392,32,,,,28369.77,0
6088030,15:45:05,15:45:05,2883,33,,,,29128.16,0
6088030,15:46:28,15:46:28,2884,34,,,,29988,0
6088030,15:46:46,15:46:46,2885,35,,,,30164.87,0
6088030,15:48:30,15:48:30,7908,36,,,,30554.17,0
6088030,15:49:50,15:49:50,4049,37,,,,31280.11,0
6088030,15:50:16,15:50:16,4050,38,,,,31492.31,0
6088030,15:51:17,15:51:17,4051,39,,,,31952.13,0
6088030,15:51:49,15:51:49,4052,40,,,,32222.65,0
6088030,15:52:34,15:52:34,4053,41,,,,32579.63,0
6088030,15:53:00,15:53:00,4054,42,,,,32788.87,
6088030,15:55:46,15:55:46,4055,43,,,,33061.5,0
6088030,15:57:21,15:57:21,9672,44,,,,33201.98,0
6088030,16:00:00,16:00:00,7499,45,,1,,33473.45,
6088040,14:49:00,14:49:00,9943,1,,,1,0,
6088040,14:50:55,14:50:55,5732,2,,,,1244.26,0
6088040,14:51:34,14:51:34,2127,3,,,,1851.87,0
6088040,14:52:36,14:52:36,3836,4,,,,2512.32,0
6088040,14:58:00,14:58:00,9487,5,,,,6434.86,
6088040,15:04:00,15:04:00,9520,6,,,,9564.54,
6088040,15:09:00,15:09:00,3344,7,,,,12091.96,
6088040,15:12:19,15:12:19,657,8,,,,14665.02,0
6088040,15:18:00,15:18:00,658,9,,,,19068.46,
6088040,15:18:28,15:18:28,2870,10,,,,19251.2,0
6088040,15:19:12,15:19:12,2871,11,,,,19552.2,0
6088040,15:20:07,15:20:07,2872,12,,,,19846.83,0
6088040,15:20:36,15:20:36,2873,13,,,,20023.69,0
6088040,15:20:54,15:20:54,6649,14,,,,20155.31,0
6088040,15:21:55,15:21:55,2874,15,,,,20474.44,0
6088040,15:22:41,15:22:41,2875,16,,,,20764.73,0
6088040,15:23:14,15:23:14,2876,17,,,,20984.92,0
6088040,15:24:04,15:24:04,2877,18,,,,21312.14,0
6088040,15:24:41,15:24:41,2878,19,,,,21559.88,0
6088040,15:25:42,15:25:42,2879,20,,,,21937.34,0
6088040,15:27:05,15:27:05,1145,21,,,,22407.22,0
6088040,15:28:00,15:28:00,2880,22,,,,22768.75,
6088040,15:28:56,15:28:56,998,23,,,,23285.76,0
6088040,15:30:12,15:30:12,2842,24,,,,23852.55,0
6088040,15:31:40,15:31:40,10090,25,,,,24448.6,0
6088040,15:33:14,15:33:14,10641,26,,,,25095.21,0
6088040,15:35:19,15:35:19,10643,27,,,,25736.93,0
6088040,15:36:42,15:36:42,10645,28,,,,26138.69,0
6088040,15:38:17,15:38:17,10647,29,,,,26463.81,0
6088040,15:39:00,15:39:00,8602,30,,,,26760.04,
6088040,15:40:51,15:40:51,10396,31,,,,27249.82,0
6088040,15:43:49,15:43:49,10392,32,,,,28369.77,0
6088040,15:45:05,15:45:05,2883,33,,,,29128.16,0
6088040,15:46:28,15:46:28,2884,34,,,,29988,0
6088040,15:46:46,15:46:46,2885,35,,,,30164.87,0
6088040,15:48:30,15:48:30,7908,36,,,,30554.17,0
6088040,15:49:50,15:49:50,4049,37,,,,31280.11,0
6088040,15:50:16,15:50:16,4050,38,,,,31492.31,0
6088040,15:51:17,15:51:17,4051,39,,,,31952.13,0
6088040,15:51:49,15:51:49,4052,40,,,,32222.65,0
6088040,15:52:34,15:52:34,4053,41,,,,32579.63,0
6088040,15:53:00,15:53:00,4054,42,,,,32788.87,
6088040,15:55:46,15:55:46,4055,43,,,,33061.5,0
6088040,15:57:21,15:57:21,9672,44,,,,33201.98,0
6088040,16:00:00,16:00:00,7499,45,,1,,33473.45,
6088050,14:49:00,14:49:00,9943,1,,,1,0,
6088050,14:50:55,14:50:55,5732,2,,,,1244.26,0
6088050,14:51:34,14:51:34,2127,3,,,,1851.87,0
6088050,14:52:36,14:52:36,3836,4,,,,2512.32,0
6088050,14:58:00,14:58:00,9487,5,,,,6434.86,
6088050,15:04:00,15:04:00,9520,6,,,,9564.54,
6088050,15:09:00,15:09:00,3344,7,,,,12091.96,
6088050,15:12:19,15:12:19,657,8,,,,14665.02,0
6088050,15:18:00,15:18:00,658,9,,,,19068.46,
6088050,15:18:28,15:18:28,2870,10,,,,19251.2,0
6088050,15:19:12,15:19:12,2871,11,,,,19552.2,0
6088050,15:20:07,15:20:07,2872,12,,,,19846.83,0
6088050,15:20:36,15:20:36,2873,13,,,,20023.69,0
6088050,15:20:54,15:20:54,6649,14,,,,20155.31,0
6088050,15:21:55,15:21:55,2874,15,,,,20474.44,0
6088050,15:22:41,15:22:41,2875,16,,,,20764.73,0
6088050,15:23:14,15:23:14,2876,17,,,,20984.92,0
6088050,15:24:04,15:24:04,2877,18,,,,21312.14,0
6088050,15:24:41,15:24:41,2878,19,,,,21559.88,0
6088050,15:25:42,15:25:42,2879,20,,,,21937.34,0
6088050,15:27:05,15:27:05,1145,21,,,,22407.22,0
6088050,15:28:00,15:28:00,2880,22,,,,22768.75,
6088050,15:28:56,15:28:56,998,23,,,,23285.76,0
6088050,15:30:12,15:30:12,2842,24,,,,23852.55,0
6088050,15:31:40,15:31:40,10090,25,,,,24448.6,0
6088050,15:33:14,15:33:14,10641,26,,,,25095.21,0
6088050,15:35:19,15:35:19,10643,27,,,,25736.93,0
6088050,15:36:42,15:36:42,10645,28,,,,26138.69,0
6088050,15:38:17,15:38:17,10647,29,,,,26463.81,0
6088050,15:39:00,15:39:00,8602,30,,,,26760.04,
6088050,15:40:51,15:40:51,10396,31,,,,27249.82,0
6088050,15:43:49,15:43:49,10392,32,,,,28369.77,0
6088050,15:45:05,15:45:05,2883,33,,,,29128.16,0
6088050,15:46:28,15:46:28,2884,34,,,,29988,0
6088050,15:46:46,15:46:46,2885,35,,,,30164.87,0
6088050,15:48:30,15:48:30,7908,36,,,,30554.17,0
6088050,15:49:50,15:49:50,4049,37,,,,31280.11,0
6088050,15:50:16,15:50:16,4050,38,,,,31492.31,0
6088050,15:51:17,15:51:17,4051,39,,,,31952.13,0
6088050,15:51:49,15:51:49,4052,40,,,,32222.65,0
6088050,15:52:34,15:52:34,4053,41,,,,32579.63,0
6088050,15:53:00,15:53:00,4054,42,,,,32788.87,
6088050,15:55:46,15:55:46,4055,43,,,,33061.5,0
6088050,15:57:21,15:57:21,9672,44,,,,33201.98,0
6088050,16:00:00,16:00:00,7499,45,,1,,33473.45,
6088060,14:49:00,14:49:00,9943,1,,,1,0,
6088060,14:50:55,14:50:55,5732,2,,,,1244.26,0
6088060,14:51:34,14:51:34,2127,3,,,,1851.87,0
6088060,14:52:36,14:52:36,3836,4,,,,2512.32,0
6088060,14:58:00,14:58:00,9487,5,,,,6434.86,
6088060,15:04:00,15:04:00,9520,6,,,,9564.54,
6088060,15:09:00,15:09:00,3344,7,,,,12091.96,
6088060,15:12:19,15:12:19,657,8,,,,14665.02,0
6088060,15:18:00,15:18:00,658,9,,,,19068.46,
6088060,15:18:28,15:18:28,2870,10,,,,19251.2,0
6088060,15:19:12,15:19:12,2871,11,,,,19552.2,0
6088060,15:20:07,15:20:07,2872,12,,,,19846.83,0
6088060,15:20:36,15:20:36,2873,13,,,,20023.69,0
6088060,15:20:54,15:20:54,6649,14,,,,20155.31,0
6088060,15:21:55,15:21:55,2874,15,,,,20474.44,0
6088060,15:22:41,15:22:41,2875,16,,,,20764.73,0
6088060,15:23:14,15:23:14,2876,17,,,,20984.92,0
6088060,15:24:04,15:24:04,2877,18,,,,21312.14,0
6088060,15:24:41,15:24:41,2878,19,,,,21559.88,0
6088060,15:25:42,15:25:42,2879,20,,,,21937.34,0
6088060,15:27:05,15:27:05,1145,21,,,,22407.22,0
6088060,15:28:00,15:28:00,2880,22,,,,22768.75,
6088060,15:28:56,15:28:56,998,23,,,,23285.76,0
6088060,15:30:12,15:30:12,2842,24,,,,23852.55,0
6088060,15:31:40,15:31:40,10090,25,,,,24448.6,0
6088060,15:33:14,15:33:14,10641,26,,,,25095.21,0
6088060,15:35:19,15:35:19,10643,27,,,,25736.93,0
6088060,15:36:42,15:36:42,10645,28,,,,26138.69,0
6088060,15:38:17,15:38:17,10647,29,,,,26463.81,0
6088060,15:39:00,15:39:00,8602,30,,,,26760.04,
6088060,15:40:51,15:40:51,10396,31,,,,27249.82,0
6088060,15:43:49,15:43:49,10392,32,,,,28369.77,0
6088060,15:45:05,15:45:05,2883,33,,,,29128.16,0
6088060,15:46:28,15:46:28,2884,34,,,,29988,0
6088060,15:46:46,15:46:46,2885,35,,,,30164.87,0
6088060,15:48:30,15:48:30,7908,36,,,,30554.17,0
6088060,15:49:50,15:49:50,4049,37,,,,31280.11,0
6088060,15:50:16,15:50:16,4050,38,,,,31492.31,0
6088060,15:51:17,15:51:17,4051,39,,,,31952.13,0
6088060,15:51:49,15:51:49,4052,40,,,,32222.65,0
6088060,15:52:34,15:52:34,4053,41,,,,32579.63,0
6088060,15:53:00,15:53:00,4054,42,,,,32788.87,
6088060,15:55:46,15:55:46,4055,43,,,,33061.5,0
6088060,15:57:21,15:57:21,9672,44,,,,33201.98,0
6088060,16:00:00,16:00:00,7499,45,,1,,33473.45,
6156070,16:02:00,16:02:00,9943,1,,,1,0,
6156070,16:05:26,16:05:26,5732,2,,,,1244.26,0
6156070,16:07:05,16:07:05,2127,3,,,,1868.42,0
6156070,16:10:00,16:10:00,2514,4,,,,2880.46,
6156070,16:17:58,16:17:58,160,5,,,,6501.33,0
6156070,16:20:00,16:20:00,10161,6,,,,7429.62,
6156070,16:25:00,16:25:00,9520,7,,,,10608.02,
6156070,16:30:00,16:30:00,3344,8,,,,13136.75,
6156070,16:32:59,16:32:59,657,9,,,,15707,0
6156070,16:38:00,16:38:00,658,10,,,,20105.23,
6156070,16:38:22,16:38:22,2870,11,,,,20287.97,0
6156070,16:38:58,16:38:58,2871,12,,,,20588.97,0
6156070,16:39:42,16:39:42,2872,13,,,,20883.6,0
6156070,16:40:04,16:40:04,2873,14,,,,21060.46,0
6156070,16:40:19,16:40:19,6649,15,,,,21192.08,0
6156070,16:41:08,16:41:08,2874,16,,,,21511.21,0
6156070,16:41:45,16:41:45,2875,17,,,,21801.5,0
6156070,16:42:11,16:42:11,2876,18,,,,22021.69,0
6156070,16:42:51,16:42:51,2877,19,,,,22348.91,0
6156070,16:43:21,16:43:21,2878,20,,,,22596.65,0
6156070,16:44:09,16:44:09,2879,21,,,,22974.11,0
6156070,16:45:16,16:45:16,1145,22,,,,23443.99,0
6156070,16:46:00,16:46:00,2880,23,,,,23805.52,
6156070,16:46:41,16:46:41,998,24,,,,24322.53,0
6156070,16:47:36,16:47:36,2842,25,,,,24889.32,0
6156070,16:48:40,16:48:40,10090,26,,,,25485.37,0
6156070,16:49:47,16:49:47,10641,27,,,,26135.6,0
6156070,16:51:19,16:51:19,10643,28,,,,26777.32,0
6156070,16:52:19,16:52:19,10645,29,,,,27179.08,0
6156070,16:53:29,16:53:29,10647,30,,,,27504.2,0
6156070,16:54:00,16:54:00,8602,31,,,,27800.43,
6156070,16:55:43,16:55:43,10396,32,,,,28290.21,0
6156070,16:58:30,16:58:30,10392,33,,,,29410.16,0
6156070,16:59:42,16:59:42,2883,34,,,,30168.57,0
6156070,17:00:58,17:00:58,2884,35,,,,31028.41,0
6156070,17:01:15,17:01:15,2885,36,,,,31205.28,0
6156070,17:02:52,17:02:52,7908,37,,,,31594.58,0
6156070,17:04:06,17:04:06,4049,38,,,,32320.52,0
6156070,17:04:30,17:04:30,4050,39,,,,32532.72,0
6156070,17:05:26,17:05:26,4051,40,,,,32992.54,0
6156070,17:05:57,17:05:57,4052,41,,,,33263.06,0
6156070,17:06:38,17:06:38,4053,42,,,,33620.04,0
6156070,17:07:00,17:07:00,4054,43,,,,33829.14,
6156070,17:07:45,17:07:45,10436,44,,,,34207.95,0
6156070,17:10:00,17:10:00,8628,45,,,,35283.31,
6156070,17:11:58,17:11:58,9673,46,,,,35825.82,0
6156070,17:13:01,17:13:01,4055,47,,,,36099.3,0
6156070,17:13:45,17:13:45,9672,48,,,,36239.78,0
6156070,17:15:00,17:15:00,7499,49,,1,,36511.25,
6169010,14:47:00,14:47:00,9943,1,,,1,0,
6169010,14:50:26,14:50:26,5732,2,,,,1244.26,0
6169010,14:52:05,14:52:05,2127,3,,,,1868.42,0
6169010,14:55:00,14:55:00,2514,4,,,,2880.46,
6169010,15:02:58,15:02:58,160,5,,,,6501.33,0
6169010,15:05:00,15:05:00,10161,6,,,,7429.62,
6169010,15:10:00,15:10:00,9520,7,,,,10608.02,
6169010,15:15:00,15:15:00,3344,8,,,,13136.75,
6169010,15:17:59,15:17:59,657,9,,,,15707,0
6169010,15:23:00,15:23:00,658,10,,,,20105.23,
6169010,15:23:22,15:23:22,2870,11,,,,20287.97,0
6169010,15:23:58,15:23:58,2871,12,,,,20588.97,0
6169010,15:24:42,15:24:42,2872,13,,,,20883.6,0
6169010,15:25:04,15:25:04,2873,14,,,,21060.46,0
6169010,15:25:19,15:25:19,6649,15,,,,21192.08,0
6169010,15:26:08,15:26:08,2874,16,,,,21511.21,0
6169010,15:26:45,15:26:45,2875,17,,,,21801.5,0
6169010,15:27:11,15:27:11,2876,18,,,,22021.69,0
6169010,15:27:51,15:27:51,2877,19,,,,22348.91,0
6169010,15:28:21,15:28:21,2878,20,,,,22596.65,0
6169010,15:29:09,15:29:09,2879,21,,,,22974.11,0
6169010,15:30:16,15:30:16,1145,22,,,,23443.99,0
6169010,15:31:00,15:31:00,2880,23,,,,23805.52,
6169010,15:31:41,15:31:41,998,24,,,,24322.53,0
6169010,15:32:36,15:32:36,2842,25,,,,24889.32,0
6169010,15:33:40,15:33:40,10090,26,,,,25485.37,0
6169010,15:34:47,15:34:47,10641,27,,,,26135.6,0
6169010,15:36:19,15:36:19,10643,28,,,,26777.32,0
6169010,15:37:19,15:37:19,10645,29,,,,27179.08,0
6169010,15:38:29,15:38:29,10647,30,,,,27504.2,0
6169010,15:39:00,15:39:00,8602,31,,,,27800.43,
6169010,15:40:43,15:40:43,10396,32,,,,28290.21,0
6169010,15:43:30,15:43:30,10392,33,,,,29410.16,0
6169010,15:44:42,15:44:42,2883,34,,,,30168.57,0
6169010,15:45:58,15:45:58,2884,35,,,,31028.41,0
6169010,15:46:15,15:46:15,2885,36,,,,31205.28,0
6169010,15:47:52,15:47:52,7908,37,,,,31594.58,0
6169010,15:49:06,15:49:06,4049,38,,,,32320.52,0
6169010,15:49:30,15:49:30,4050,39,,,,32532.72,0
6169010,15:50:26,15:50:26,4051,40,,,,32992.54,0
6169010,15:50:57,15:50:57,4052,41,,,,33263.06,0
6169010,15:51:38,15:51:38,4053,42,,,,33620.04,0
6169010,15:52:00,15:52:00,4054,43,,,,33829.14,
6169010,15:52:45,15:52:45,10436,44,,,,34207.95,0
6169010,15:55:00,15:55:00,8628,45,,,,35283.31,
6169010,15:56:58,15:56:58,9673,46,,,,35825.82,0
6169010,15:58:01,15:58:01,4055,47,,,,36099.3,0
6169010,15:58:45,15:58:45,9672,48,,,,36239.78,0
6169010,16:00:00,16:00:00,7499,49,,1,,36511.25,
6169080,14:47:00,14:47:00,9943,1,,,1,0,
6169080,14:50:26,14:50:26,5732,2,,,,1244.26,0
6169080,14:52:05,14:52:05,2127,3,,,,1868.42,0
6169080,14:55:00,14:55:00,2514,4,,,,2880.46,
6169080,15:02:58,15:02:58,160,5,,,,6501.33,0
6169080,15:05:00,15:05:00,10161,6,,,,7429.62,
6169080,15:10:00,15:10:00,9520,7,,,,10608.02,
6169080,15:15:00,15:15:00,3344,8,,,,13136.75,
6169080,15:17:59,15:17:59,657,9,,,,15707,0
6169080,15:23:00,15:23:00,658,10,,,,20105.23,
6169080,15:23:22,15:23:22,2870,11,,,,20287.97,0
6169080,15:23:58,15:23:58,2871,12,,,,20588.97,0
6169080,15:24:42,15:24:42,2872,13,,,,20883.6,0
6169080,15:25:04,15:25:04,2873,14,,,,21060.46,0
6169080,15:25:19,15:25:19,6649,15,,,,21192.08,0
6169080,15:26:08,15:26:08,2874,16,,,,21511.21,0
6169080,15:26:45,15:26:45,2875,17,,,,21801.5,0
6169080,15:27:11,15:27:11,2876,18,,,,22021.69,0
6169080,15:27:51,15:27:51,2877,19,,,,22348.91,0
6169080,15:28:21,15:28:21,2878,20,,,,22596.65,0
6169080,15:29:09,15:29:09,2879,21,,,,22974.11,0
6169080,15:30:16,15:30:16,1145,22,,,,23443.99,0
6169080,15:31:00,15:31:00,2880,23,,,,23805.52,
6169080,15:31:41,15:31:41,998,24,,,,24322.53,0
6169080,15:32:36,15:32:36,2842,25,,,,24889.32,0
6169080,15:33:40,15:33:40,10090,26,,,,25485.37,0
6169080,15:34:47,15:34:47,10641,27,,,,26135.6,0
6169080,15:36:19,15:36:19,10643,28,,,,26777.32,0
6169080,15:37:19,15:37:19,10645,29,,,,27179.08,0
6169080,15:38:29,15:38:29,10647,30,,,,27504.2,0
6169080,15:39:00,15:39:00,8602,31,,,,27800.43,
6169080,15:40:43,15:40:43,10396,32,,,,28290.21,0
6169080,15:43:30,15:43:30,10392,33,,,,29410.16,0
6169080,15:44:42,15:44:42,2883,34,,,,30168.57,0
6169080,15:45:58,15:45:58,2884,35,,,,31028.41,0
6169080,15:46:15,15:46:15,2885,36,,,,31205.28,0
6169080,15:47:52,15:47:52,7908,37,,,,31594.58,0
6169080,15:49:06,15:49:06,4049,38,,,,32320.52,0
6169080,15:49:30,15:49:30,4050,39,,,,32532.72,0
6169080,15:50:26,15:50:26,4051,40,,,,32992.54,0
6169080,15:50:57,15:50:57,4052,41,,,,33263.06,0
6169080,15:51:38,15:51:38,4053,42,,,,33620.04,0
6169080,15:52:00,15:52:00,4054,43,,,,33829.14,
6169080,15:52:45,15:52:45,10436,44,,,,34207.95,0
6169080,15:55:00,15:55:00,8628,45,,,,35283.31,
6169080,15:56:58,15:56:58,9673,46,,,,35825.82,0
6169080,15:58:01,15:58:01,4055,47,,,,36099.3,0
6169080,15:58:45,15:58:45,9672,48,,,,36239.78,0
6169080,16:00:00,16:00:00,7499,49,,1,,36511.25,
6270110,11:32:00,11:32:00,9943,1,,,1,0,
6270110,11:35:26,11:35:26,5732,2,,,,1244.26,0
6270110,11:37:05,11:37:05,2127,3,,,,1868.42,0
6270110,11:40:00,11:40:00,2514,4,,,,2880.46,
6270110,11:47:58,11:47:58,160,5,,,,6501.33,0
6270110,11:50:00,11:50:00,10161,6,,,,7429.62,
6270110,11:55:00,11:55:00,9520,7,,,,10608.02,
6270110,12:00:00,12:00:00,3344,8,,,,13136.75,
6270110,12:02:59,12:02:59,657,9,,,,15707,0
6270110,12:08:00,12:08:00,658,10,,,,20105.23,
6270110,12:08:22,12:08:22,2870,11,,,,20287.97,0
6270110,12:08:58,12:08:58,2871,12,,,,20588.97,0
6270110,12:09:42,12:09:42,2872,13,,,,20883.6,0
6270110,12:10:04,12:10:04,2873,14,,,,21060.46,0
6270110,12:10:19,12:10:19,6649,15,,,,21192.08,0
6270110,12:11:08,12:11:08,2874,16,,,,21511.21,0
6270110,12:11:45,12:11:45,2875,17,,,,21801.5,0
6270110,12:12:11,12:12:11,2876,18,,,,22021.69,0
6270110,12:12:51,12:12:51,2877,19,,,,22348.91,0
6270110,12:13:21,12:13:21,2878,20,,,,22596.65,0
6270110,12:14:09,12:14:09,2879,21,,,,22974.11,0
6270110,12:15:16,12:15:16,1145,22,,,,23443.99,0
6270110,12:16:00,12:16:00,2880,23,,,,23805.52,
6270110,12:16:41,12:16:41,998,24,,,,24322.53,0
6270110,12:17:36,12:17:36,2842,25,,,,24889.32,0
6270110,12:18:40,12:18:40,10090,26,,,,25485.37,0
6270110,12:19:47,12:19:47,10641,27,,,,26135.6,0
6270110,12:21:19,12:21:19,10643,28,,,,26777.32,0
6270110,12:22:19,12:22:19,10645,29,,,,27179.08,0
6270110,12:23:29,12:23:29,10647,30,,,,27504.2,0
6270110,12:24:00,12:24:00,8602,31,,,,27800.43,
6270110,12:25:43,12:25:43,10396,32,,,,28290.21,0
6270110,12:28:30,12:28:30,10392,33,,,,29410.16,0
6270110,12:29:42,12:29:42,2883,34,,,,30168.57,0
6270110,12:30:58,12:30:58,2884,35,,,,31028.41,0
6270110,12:31:15,12:31:15,2885,36,,,,31205.28,0
6270110,12:32:52,12:32:52,7908,37,,,,31594.58,0
6270110,12:34:06,12:34:06,4049,38,,,,32320.52,0
6270110,12:34:30,12:34:30,4050,39,,,,32532.72,0
6270110,12:35:26,12:35:26,4051,40,,,,32992.54,0
6270110,12:35:57,12:35:57,4052,41,,,,33263.06,0
6270110,12:36:38,12:36:38,4053,42,,,,33620.04,0
6270110,12:37:00,12:37:00,4054,43,,,,33829.14,
6270110,12:37:45,12:37:45,10436,44,,,,34207.95,0
6270110,12:40:00,12:40:00,8628,45,,,,35283.31,
6270110,12:41:58,12:41:58,9673,46,,,,35825.82,0
6270110,12:43:01,12:43:01,4055,47,,,,36099.3,0
6270110,12:43:45,12:43:45,9672,48,,,,36239.78,0
6270110,12:45:00,12:45:00,7499,49,,1,,36511.25,
6395100,11:51:00,11:51:00,9943,1,,,1,0,
6395100,11:52:55,11:52:55,5732,2,,,,1244.26,0
6395100,11:53:34,11:53:34,2127,3,,,,1851.87,0
6395100,11:54:36,11:54:36,3836,4,,,,2512.32,0
6395100,12:00:00,12:00:00,9487,5,,,,6434.86,
6395100,12:05:00,12:05:00,9520,6,,,,9564.54,
6395100,12:10:00,12:10:00,3344,7,,,,12091.96,
6395100,12:13:19,12:13:19,657,8,,,,14665.02,0
6395100,12:19:00,12:19:00,658,9,,,,19068.46,
6395100,12:19:22,12:19:22,2870,10,,,,19251.2,0
6395100,12:19:58,12:19:58,2871,11,,,,19552.2,0
6395100,12:20:42,12:20:42,2872,12,,,,19846.83,0
6395100,12:21:04,12:21:04,2873,13,,,,20023.69,0
6395100,12:21:19,12:21:19,6649,14,,,,20155.31,0
6395100,12:22:08,12:22:08,2874,15,,,,20474.44,0
6395100,12:22:45,12:22:45,2875,16,,,,20764.73,0
6395100,12:23:11,12:23:11,2876,17,,,,20984.92,0
6395100,12:23:51,12:23:51,2877,18,,,,21312.14,0
6395100,12:24:21,12:24:21,2878,19,,,,21559.88,0
6395100,12:25:09,12:25:09,2879,20,,,,21937.34,0
6395100,12:26:16,12:26:16,1145,21,,,,22407.22,0
6395100,12:27:00,12:27:00,2880,22,,,,22768.75,
6395100,12:27:46,12:27:46,998,23,,,,23285.76,0
6395100,12:28:48,12:28:48,2842,24,,,,23852.55,0
6395100,12:30:00,12:30:00,10090,25,,,,24448.6,0
6395100,12:31:17,12:31:17,10641,26,,,,25095.21,0
6395100,12:32:59,12:32:59,10643,27,,,,25736.93,0
6395100,12:34:07,12:34:07,10645,28,,,,26138.69,0
6395100,12:35:25,12:35:25,10647,29,,,,26463.81,0
6395100,12:36:00,12:36:00,8602,30,,,,26760.04,
6395100,12:37:43,12:37:43,10396,31,,,,27249.82,0
6395100,12:40:29,12:40:29,10392,32,,,,28369.77,0
6395100,12:41:39,12:41:39,2883,33,,,,29128.16,0
6395100,12:42:56,12:42:56,2884,34,,,,29988,0
6395100,12:43:12,12:43:12,2885,35,,,,30164.87,0
6395100,12:44:49,12:44:49,7908,36,,,,30554.17,0
6395100,12:46:03,12:46:03,4049,37,,,,31280.11,0
6395100,12:46:27,12:46:27,4050,38,,,,31492.31,0
6395100,12:47:24,12:47:24,4051,39,,,,31952.13,0
6395100,12:47:54,12:47:54,4052,40,,,,32222.65,0
6395100,12:48:36,12:48:36,4053,41,,,,32579.63,0
6395100,12:49:00,12:49:00,4054,42,,,,32788.87,
6395100,12:51:46,12:51:46,4055,43,,,,33061.5,0
6395100,12:53:21,12:53:21,9672,44,,,,33201.98,0
6395100,12:56:00,12:56:00,7499,45,,1,,33473.45,
6775110,17:32:00,17:32:00,9943,1,,,1,0,
6775110,17:35:26,17:35:26,5732,2,,,,1244.26,0
6775110,17:37:05,17:37:05,2127,3,,,,1868.42,0
6775110,17:40:00,17:40:00,2514,4,,,,2880.46,
6775110,17:47:58,17:47:58,160,5,,,,6501.33,0
6775110,17:50:00,17:50:00,10161,6,,,,7429.62,
6775110,17:55:00,17:55:00,9520,7,,,,10608.02,
6775110,18:00:00,18:00:00,3344,8,,,,13136.75,
6775110,18:02:59,18:02:59,657,9,,,,15707,0
6775110,18:08:00,18:08:00,658,10,,,,20105.23,
6775110,18:08:22,18:08:22,2870,11,,,,20287.97,0
6775110,18:08:58,18:08:58,2871,12,,,,20588.97,0
6775110,18:09:42,18:09:42,2872,13,,,,20883.6,0
6775110,18:10:04,18:10:04,2873,14,,,,21060.46,0
6775110,18:10:19,18:10:19,6649,15,,,,21192.08,0
6775110,18:11:08,18:11:08,2874,16,,,,21511.21,0
6775110,18:11:45,18:11:45,2875,17,,,,21801.5,0
6775110,18:12:11,18:12:11,2876,18,,,,22021.69,0
6775110,18:12:51,18:12:51,2877,19,,,,22348.91,0
6775110,18:13:21,18:13:21,2878,20,,,,22596.65,0
6775110,18:14:09,18:14:09,2879,21,,,,22974.11,0
6775110,18:15:16,18:15:16,1145,22,,,,23443.99,0
6775110,18:16:00,18:16:00,2880,23,,,,23805.52,
6775110,18:16:41,18:16:41,998,24,,,,24322.53,0
6775110,18:17:36,18:17:36,2842,25,,,,24889.32,0
6775110,18:18:40,18:18:40,10090,26,,,,25485.37,0
6775110,18:19:47,18:19:47,10641,27,,,,26135.6,0
6775110,18:21:19,18:21:19,10643,28,,,,26777.32,0
6775110,18:22:19,18:22:19,10645,29,,,,27179.08,0
6775110,18:23:29,18:23:29,10647,30,,,,27504.2,0
6775110,18:24:00,18:24:00,8602,31,,,,27800.43,
6775110,18:25:43,18:25:43,10396,32,,,,28290.21,0
6775110,18:28:30,18:28:30,10392,33,,,,29410.16,0
6775110,18:29:42,18:29:42,2883,34,,,,30168.57,0
6775110,18:30:58,18:30:58,2884,35,,,,31028.41,0
6775110,18:31:15,18:31:15,2885,36,,,,31205.28,0
6775110,18:32:52,18:32:52,7908,37,,,,31594.58,0
6775110,18:34:06,18:34:06,4049,38,,,,32320.52,0
6775110,18:34:30,18:34:30,4050,39,,,,32532.72,0
6775110,18:35:26,18:35:26,4051,40,,,,32992.54,0
6775110,18:35:57,18:35:57,4052,41,,,,33263.06,0
6775110,18:36:38,18:36:38,4053,42,,,,33620.04,0
6775110,18:37:00,18:37:00,4054,43,,,,33829.14,
6775110,18:37:45,18:37:45,10436,44,,,,34207.95,0
6775110,18:40:00,18:40:00,8628,45,,,,35283.31,
6775110,18:41:58,18:41:58,9673,46,,,,35825.82,0
6775110,18:43:01,18:43:01,4055,47,,,,36099.3,0
6775110,18:43:45,18:43:45,9672,48,,,,36239.78,0
6775110,18:45:00,18:45:00,7499,49,,1,,36511.25,
6981090,23:09:00,23:09:00,9870,1,,,1,0,
6981090,23:15:00,23:15:00,9943,2,,,,2271.1,
6981090,23:18:25,23:18:25,5732,3,,,,3515.36,0
6981090,23:20:04,23:20:04,2127,4,,,,4139.52,0
6981090,23:23:00,23:23:00,2514,5,,,,5150.92,
6981090,23:30:10,23:30:10,160,6,,,,8771.79,0
6981090,23:32:00,23:32:00,10161,7,,,,9700.08,
6981090,23:37:00,23:37:00,9520,8,,,,12878.48,
6981090,23:42:00,23:42:00,3344,9,,,,15407.21,
6981090,23:44:52,23:44:52,657,10,,,,17977.46,0
6981090,23:50:00,23:50:00,658,11,,,,22380.96,
6981090,23:50:19,23:50:19,2870,12,,,,22563.7,0
6981090,23:50:51,23:50:51,2871,13,,,,22864.7,0
6981090,23:51:29,23:51:29,2872,14,,,,23159.33,0
6981090,23:51:49,23:51:49,2873,15,,,,23336.19,0
6981090,23:52:02,23:52:02,6649,16,,,,23467.81,0
6981090,23:52:44,23:52:44,2874,17,,,,23786.94,0
6981090,23:53:17,23:53:17,2875,18,,,,24077.23,0
6981090,23:53:39,23:53:39,2876,19,,,,24297.42,0
6981090,23:54:15,23:54:15,2877,20,,,,24624.64,0
6981090,23:54:40,23:54:40,2878,21,,,,24872.38,0
6981090,23:55:23,23:55:23,2879,22,,,,25249.84,0
6981090,23:56:21,23:56:21,1145,23,,,,25719.72,0
6981090,23:57:00,23:57:00,2880,24,,,,26081.25,
6981090,23:57:41,23:57:41,998,25,,,,26598.26,0
6981090,23:58:36,23:58:36,2842,26,,,,27165.05,0
6981090,23:59:40,23:59:40,10090,27,,,,27761.1,0
6981090,24:00:47,24:00:47,10641,28,,,,28411.33,0
6981090,24:02:19,24:02:19,10643,29,,,,29053.05,0
6981090,24:03:19,24:03:19,10645,30,,,,29454.81,0
6981090,24:04:29,24:04:29,10647,31,,,,29779.93,0
6981090,24:05:00,24:05:00,8602,32,,,,30076.16,
6981090,24:06:35,24:06:35,10396,33,,,,30565.94,0
6981090,24:09:09,24:09:09,10392,34,,,,31685.89,0
6981090,24:10:15,24:10:15,2883,35,,,,32444.3,0
6981090,24:11:26,24:11:26,2884,36,,,,33304.14,0
6981090,24:11:41,24:11:41,2885,37,,,,33481.01,0
6981090,24:13:11,24:13:11,7908,38,,,,33870.31,0
6981090,24:14:19,24:14:19,4049,39,,,,34596.25,0
6981090,24:14:41,24:14:41,4050,40,,,,34808.45,0
6981090,24:15:34,24:15:34,4051,41,,,,35268.27,0
6981090,24:16:01,24:16:01,4052,42,,,,35538.79,0
6981090,24:16:40,24:16:40,4053,43,,,,35895.77,0
6981090,24:17:00,24:17:00,4054,44,,,,36104.87,
6981090,24:17:45,24:17:45,10436,45,,,,36483.68,0
6981090,24:20:00,24:20:00,8628,46,,,,37559.04,
6981090,24:21:58,24:21:58,9673,47,,,,38101.55,0
6981090,24:23:01,24:23:01,4055,48,,,,38375.03,0
6981090,24:23:45,24:23:45,9672,49,,,,38515.51,0
6981090,24:25:00,24:25:00,7499,50,,1,,38786.98,
71010,12:47:00,12:47:00,9943,1,,,1,0,
71010,12:50:26,12:50:26,5732,2,,,,1244.26,0
71010,12:52:05,12:52:05,2127,3,,,,1868.42,0
71010,12:55:00,12:55:00,2514,4,,,,2880.46,
71010,13:02:58,13:02:58,160,5,,,,6501.33,0
71010,13:05:00,13:05:00,10161,6,,,,7429.62,
71010,13:10:00,13:10:00,9520,7,,,,10608.02,
71010,13:15:00,13:15:00,3344,8,,,,13136.75,
71010,13:17:59,13:17:59,657,9,,,,15707,0
71010,13:23:00,13:23:00,658,10,,,,20105.23,
71010,13:23:22,13:23:22,2870,11,,,,20287.97,0
71010,13:23:58,13:23:58,2871,12,,,,20588.97,0
71010,13:24:42,13:24:42,2872,13,,,,20883.6,0
71010,13:25:04,13:25:04,2873,14,,,,21060.46,0
71010,13:25:19,13:25:19,6649,15,,,,21192.08,0
71010,13:26:08,13:26:08,2874,16,,,,21511.21,0
71010,13:26:45,13:26:45,2875,17,,,,21801.5,0
71010,13:27:11,13:27:11,2876,18,,,,22021.69,0
71010,13:27:51,13:27:51,2877,19,,,,22348.91,0
71010,13:28:21,13:28:21,2878,20,,,,22596.65,0
71010,13:29:09,13:29:09,2879,21,,,,22974.11,0
71010,13:30:16,13:30:16,1145,22,,,,23443.99,0
71010,13:31:00,13:31:00,2880,23,,,,23805.52,
71010,13:31:41,13:31:41,998,24,,,,24322.53,0
71010,13:32:36,13:32:36,2842,25,,,,24889.32,0
71010,13:33:40,13:33:40,10090,26,,,,25485.37,0
71010,13:34:47,13:34:47,10641,27,,,,26135.6,0
71010,13:36:19,13:36:19,10643,28,,,,26777.32,0
71010,13:37:19,13:37:19,10645,29,,,,27179.08,0
71010,13:38:29,13:38:29,10647,30,,,,27504.2,0
71010,13:39:00,13:39:00,8602,31,,,,27800.43,
71010,13:40:43,13:40:43,10396,32,,,,28290.21,0
71010,13:43:30,13:43:30,10392,33,,,,29410.16,0
71010,13:44:42,13:44:42,2883,34,,,,30168.57,0
71010,13:45:58,13:45:58,2884,35,,,,31028.41,0
71010,13:46:15,13:46:15,2885,36,,,,31205.28,0
71010,13:47:52,13:47:52,7908,37,,,,31594.58,0
71010,13:49:06,13:49:06,4049,38,,,,32320.52,0
71010,13:49:30,13:49:30,4050,39,,,,32532.72,0
71010,13:50:26,13:50:26,4051,40,,,,32992.54,0
71010,13:50:57,13:50:57,4052,41,,,,33263.06,0
71010,13:51:38,13:51:38,4053,42,,,,33620.04,0
71010,13:52:00,13:52:00,4054,43,,,,33829.14,
71010,13:52:45,13:52:45,10436,44,,,,34207.95,0
71010,13:55:00,13:55:00,8628,45,,,,35283.31,
71010,13:56:58,13:56:58,9673,46,,,,35825.82,0
71010,13:58:01,13:58:01,4055,47,,,,36099.3,0
71010,13:58:45,13:58:45,9672,48,,,,36239.78,0
71010,14:00:00,14:00:00,7499,49,,1,,36511.25,
71080,12:47:00,12:47:00,9943,1,,,1,0,
71080,12:50:26,12:50:26,5732,2,,,,1244.26,0
71080,12:52:05,12:52:05,2127,3,,,,1868.42,0
71080,12:55:00,12:55:00,2514,4,,,,2880.46,
71080,13:02:58,13:02:58,160,5,,,,6501.33,0
71080,13:05:00,13:05:00,10161,6,,,,7429.62,
71080,13:10:00,13:10:00,9520,7,,,,10608.02,
71080,13:15:00,13:15:00,3344,8,,,,13136.75,
71080,13:17:59,13:17:59,657,9,,,,15707,0
71080,13:23:00,13:23:00,658,10,,,,20105.23,
71080,13:23:22,13:23:22,2870,11,,,,20287.97,0
71080,13:23:58,13:23:58,2871,12,,,,20588.97,0
71080,13:24:42,13:24:42,2872,13,,,,20883.6,0
71080,13:25:04,13:25:04,2873,14,,,,21060.46,0
71080,13:25:19,13:25:19,6649,15,,,,21192.08,0
71080,13:26:08,13:26:08,2874,16,,,,21511.21,0
71080,13:26:45,13:26:45,2875,17,,,,21801.5,0
71080,13:27:11,13:27:11,2876,18,,,,22021.69,0
71080,13:27:51,13:27:51,2877,19,,,,22348.91,0
71080,13:28:21,13:28:21,2878,20,,,,22596.65,0
71080,13:29:09,13:29:09,2879,21,,,,22974.11,0
71080,13:30:16,13:30:16,1145,22,,,,23443.99,0
71080,13:31:00,13:31:00,2880,23,,,,23805.52,
71080,13:31:41,13:31:41,998,24,,,,24322.53,0
71080,13:32:36,13:32:36,2842,25,,,,24889.32,0
71080,13:33:40,13:33:40,10090,26,,,,25485.37,0
71080,13:34:47,13:34:47,10641,27,,,,26135.6,0
71080,13:36:19,13:36:19,10643,28,,,,26777.32,0
71080,13:37:19,13:37:19,10645,29,,,,27179.08,0
71080,13:38:29,13:38:29,10647,30,,,,27504.2,0
71080,13:39:00,13:39:00,8602,31,,,,27800.43,
71080,13:40:43,13:40:43,10396,32,,,,28290.21,0
71080,13:43:30,13:43:30,10392,33,,,,29410.16,0
71080,13:44:42,13:44:42,2883,34,,,,30168.57,0
71080,13:45:58,13:45:58,2884,35,,,,31028.41,0
71080,13:46:15,13:46:15,2885,36,,,,31205.28,0
71080,13:47:52,13:47:52,7908,37,,,,31594.58,0
71080,13:49:06,13:49:06,4049,38,,,,32320.52,0
71080,13:49:30,13:49:30,4050,39,,,,32532.72,0
71080,13:50:26,13:50:26,4051,40,,,,32992.54,0
71080,13:50:57,13:50:57,4052,41,,,,33263.06,0
71080,13:51:38,13:51:38,4053,42,,,,33620.04,0
71080,13:52:00,13:52:00,4054,43,,,,33829.14,
71080,13:52:45,13:52:45,10436,44,,,,34207.95,0
71080,13:55:00,13:55:00,8628,45,,,,35283.31,
71080,13:56:58,13:56:58,9673,46,,,,35825.82,0
71080,13:58:01,13:58:01,4055,47,,,,36099.3,0
71080,13:58:45,13:58:45,9672,48,,,,36239.78,0
71080,14:00:00,14:00:00,7499,49,,1,,36511.25,
7128010,19:17:00,19:17:00,9943,1,,,1,0,
7128010,19:20:26,19:20:26,5732,2,,,,1244.26,0
7128010,19:22:05,19:22:05,2127,3,,,,1868.42,0
7128010,19:25:00,19:25:00,2514,4,,,,2880.46,
7128010,19:32:58,19:32:58,160,5,,,,6501.33,0
7128010,19:35:00,19:35:00,10161,6,,,,7429.62,
7128010,19:40:00,19:40:00,9520,7,,,,10608.02,
7128010,19:45:00,19:45:00,3344,8,,,,13136.75,
7128010,19:47:59,19:47:59,657,9,,,,15707,0
7128010,19:53:00,19:53:00,658,10,,,,20105.23,
7128010,19:53:22,19:53:22,2870,11,,,,20287.97,0
7128010,19:53:58,19:53:58,2871,12,,,,20588.97,0
7128010,19:54:42,19:54:42,2872,13,,,,20883.6,0
7128010,19:55:04,19:55:04,2873,14,,,,21060.46,0
7128010,19:55:19,19:55:19,6649,15,,,,21192.08,0
7128010,19:56:08,19:56:08,2874,16,,,,21511.21,0
7128010,19:56:45,19:56:45,2875,17,,,,21801.5,0
7128010,19:57:11,19:57:11,2876,18,,,,22021.69,0
7128010,19:57:51,19:57:51,2877,19,,,,22348.91,0
7128010,19:58:21,19:58:21,2878,20,,,,22596.65,0
7128010,19:59:09,19:59:09,2879,21,,,,22974.11,0
7128010,20:00:16,20:00:16,1145,22,,,,23443.99,0
7128010,20:01:00,20:01:00,2880,23,,,,23805.52,
7128010,20:01:41,20:01:41,998,24,,,,24322.53,0
7128010,20:02:36,20:02:36,2842,25,,,,24889.32,0
7128010,20:03:40,20:03:40,10090,26,,,,25485.37,0
7128010,20:04:47,20:04:47,10641,27,,,,26135.6,0
7128010,20:06:19,20:06:19,10643,28,,,,26777.32,0
7128010,20:07:19,20:07:19,10645,29,,,,27179.08,0
7128010,20:08:29,20:08:29,10647,30,,,,27504.2,0
7128010,20:09:00,20:09:00,8602,31,,,,27800.43,
7128010,20:10:43,20:10:43,10396,32,,,,28290.21,0
7128010,20:13:30,20:13:30,10392,33,,,,29410.16,0
7128010,20:14:42,20:14:42,2883,34,,,,30168.57,0
7128010,20:15:58,20:15:58,2884,35,,,,31028.41,0
7128010,20:16:15,20:16:15,2885,36,,,,31205.28,0
7128010,20:17:52,20:17:52,7908,37,,,,31594.58,0
7128010,20:19:06,20:19:06,4049,38,,,,32320.52,0
7128010,20:19:30,20:19:30,4050,39,,,,32532.72,0
7128010,20:20:26,20:20:26,4051,40,,,,32992.54,0
7128010,20:20:57,20:20:57,4052,41,,,,33263.06,0
7128010,20:21:38,20:21:38,4053,42,,,,33620.04,0
7128010,20:22:00,20:22:00,4054,43,,,,33829.14,
7128010,20:22:45,20:22:45,10436,44,,,,34207.95,0
7128010,20:25:00,20:25:00,8628,45,,,,35283.31,
7128010,20:26:58,20:26:58,9673,46,,,,35825.82,0
7128010,20:28:01,20:28:01,4055,47,,,,36099.3,0
7128010,20:28:45,20:28:45,9672,48,,,,36239.78,0
7128010,20:30:00,20:30:00,7499,49,,1,,36511.25,
7128080,19:17:00,19:17:00,9943,1,,,1,0,
7128080,19:20:26,19:20:26,5732,2,,,,1244.26,0
7128080,19:22:05,19:22:05,2127,3,,,,1868.42,0
7128080,19:25:00,19:25:00,2514,4,,,,2880.46,
7128080,19:32:58,19:32:58,160,5,,,,6501.33,0
7128080,19:35:00,19:35:00,10161,6,,,,7429.62,
7128080,19:40:00,19:40:00,9520,7,,,,10608.02,
7128080,19:45:00,19:45:00,3344,8,,,,13136.75,
7128080,19:47:59,19:47:59,657,9,,,,15707,0
7128080,19:53:00,19:53:00,658,10,,,,20105.23,
7128080,19:53:22,19:53:22,2870,11,,,,20287.97,0
7128080,19:53:58,19:53:58,2871,12,,,,20588.97,0
7128080,19:54:42,19:54:42,2872,13,,,,20883.6,0
7128080,19:55:04,19:55:04,2873,14,,,,21060.46,0
7128080,19:55:19,19:55:19,6649,15,,,,21192.08,0
7128080,19:56:08,19:56:08,2874,16,,,,21511.21,0
7128080,19:56:45,19:56:45,2875,17,,,,21801.5,0
7128080,19:57:11,19:57:11,2876,18,,,,22021.69,0
7128080,19:57:51,19:57:51,2877,19,,,,22348.91,0
7128080,19:58:21,19:58:21,2878,20,,,,22596.65,0
7128080,19:59:09,19:59:09,2879,21,,,,22974.11,0
7128080,20:00:16,20:00:16,1145,22,,,,23443.99,0
7128080,20:01:00,20:01:00,2880,23,,,,23805.52,
7128080,20:01:41,20:01:41,998,24,,,,24322.53,0
7128080,20:02:36,20:02:36,2842,25,,,,24889.32,0
7128080,20:03:40,20:03:40,10090,26,,,,25485.37,0
7128080,20:04:47,20:04:47,10641,27,,,,26135.6,0
7128080,20:06:19,20:06:19,10643,28,,,,26777.32,0
7128080,20:07:19,20:07:19,10645,29,,,,27179.08,0
7128080,20:08:29,20:08:29,10647,30,,,,27504.2,0
7128080,20:09:00,20:09:00,8602,31,,,,27800.43,
7128080,20:10:43,20:10:43,10396,32,,,,28290.21,0
7128080,20:13:30,20:13:30,10392,33,,,,29410.16,0
7128080,20:14:42,20:14:42,2883,34,,,,30168.57,0
7128080,20:15:58,20:15:58,2884,35,,,,31028.41,0
7128080,20:16:15,20:16:15,2885,36,,,,31205.28,0
7128080,20:17:52,20:17:52,7908,37,,,,31594.58,0
7128080,20:19:06,20:19:06,4049,38,,,,32320.52,0
7128080,20:19:30,20:19:30,4050,39,,,,32532.72,0
7128080,20:20:26,20:20:26,4051,40,,,,32992.54,0
7128080,20:20:57,20:20:57,4052,41,,,,33263.06,0
7128080,20:21:38,20:21:38,4053,42,,,,33620.04,0
7128080,20:22:00,20:22:00,4054,43,,,,33829.14,
7128080,20:22:45,20:22:45,10436,44,,,,34207.95,0
7128080,20:25:00,20:25:00,8628,45,,,,35283.31,
7128080,20:26:58,20:26:58,9673,46,,,,35825.82,0
7128080,20:28:01,20:28:01,4055,47,,,,36099.3,0
7128080,20:28:45,20:28:45,9672,48,,,,36239.78,0
7128080,20:30:00,20:30:00,7499,49,,1,,36511.25,
7191020,24:00:00,24:00:00,9943,1,,,1,0,
7191020,24:02:47,24:02:47,5732,2,,,,1244.26,0
7191020,24:04:08,24:04:08,2127,3,,,,1853.38,0
7191020,24:06:00,24:06:00,2514,4,,,,2854.66,
7191020,24:14:46,24:14:46,160,5,,,,6475.53,0
7191020,24:17:00,24:17:00,10161,6,,,,7403.82,
7191020,24:21:00,24:21:00,9520,7,,,,10582.22,
7191020,24:25:00,24:25:00,3344,8,,,,13110.95,
7191020,24:27:52,24:27:52,657,9,,,,15681.2,0
7191020,24:33:00,24:33:00,658,10,,,,20084.64,
7191020,24:33:14,24:33:14,2870,11,,,,20267.38,0
7191020,24:33:36,24:33:36,2871,12,,,,20568.38,0
7191020,24:34:03,24:34:03,2872,13,,,,20863.01,0
7191020,24:34:18,24:34:18,2873,14,,,,21039.87,0
7191020,24:34:27,24:34:27,6649,15,,,,21171.49,0
7191020,24:34:57,24:34:57,2874,16,,,,21490.62,0
7191020,24:35:20,24:35:20,2875,17,,,,21780.91,0
7191020,24:35:37,24:35:37,2876,18,,,,22001.1,0
7191020,24:36:02,24:36:02,2877,19,,,,22328.32,0
7191020,24:36:20,24:36:20,2878,20,,,,22576.06,0
7191020,24:36:51,24:36:51,2879,21,,,,22953.52,0
7191020,24:37:32,24:37:32,1145,22,,,,23423.4,0
7191020,24:38:00,24:38:00,2880,23,,,,23784.93,
7191020,24:38:41,24:38:41,998,24,,,,24301.94,0
7191020,24:39:36,24:39:36,2842,25,,,,24868.73,0
7191020,24:40:40,24:40:40,10090,26,,,,25464.78,0
7191020,24:41:48,24:41:48,10641,27,,,,26111.39,0
7191020,24:43:19,24:43:19,10643,28,,,,26753.11,0
7191020,24:44:19,24:44:19,10645,29,,,,27154.87,0
7191020,24:45:29,24:45:29,10647,30,,,,27479.99,0
7191020,24:46:00,24:46:00,8602,31,,,,27776.22,
7191020,24:47:11,24:47:11,10396,32,,,,28266,0
7191020,24:49:06,24:49:06,10392,33,,,,29385.95,0
7191020,24:49:55,24:49:55,2883,34,,,,30144.34,0
7191020,24:50:48,24:50:48,2884,35,,,,31004.18,0
7191020,24:50:59,24:50:59,2885,36,,,,31181.05,0
7191020,24:52:06,24:52:06,7908,37,,,,31570.35,0
7191020,24:52:58,24:52:58,4049,38,,,,32296.29,0
7191020,24:53:14,24:53:14,4050,39,,,,32508.49,0
7191020,24:53:53,24:53:53,4051,40,,,,32968.31,0
7191020,24:54:14,24:54:14,4052,41,,,,33238.83,0
7191020,24:54:43,24:54:43,4053,42,,,,33595.81,0
7191020,24:55:00,24:55:00,4054,43,,,,33805.05,
7191020,24:56:58,24:56:58,4055,44,,,,34077.68,0
7191020,24:58:06,24:58:06,9672,45,,,,34218.16,0
7191020,25:00:00,25:00:00,7499,46,,1,,34489.63,
7191030,24:00:00,24:00:00,9943,1,,,1,0,
7191030,24:02:47,24:02:47,5732,2,,,,1244.26,0
7191030,24:04:08,24:04:08,2127,3,,,,1853.38,0
7191030,24:06:00,24:06:00,2514,4,,,,2854.66,
7191030,24:14:46,24:14:46,160,5,,,,6475.53,0
7191030,24:17:00,24:17:00,10161,6,,,,7403.82,
7191030,24:21:00,24:21:00,9520,7,,,,10582.22,
7191030,24:25:00,24:25:00,3344,8,,,,13110.95,
7191030,24:27:52,24:27:52,657,9,,,,15681.2,0
7191030,24:33:00,24:33:00,658,10,,,,20084.64,
7191030,24:33:14,24:33:14,2870,11,,,,20267.38,0
7191030,24:33:36,24:33:36,2871,12,,,,20568.38,0
7191030,24:34:03,24:34:03,2872,13,,,,20863.01,0
7191030,24:34:18,24:34:18,2873,14,,,,21039.87,0
7191030,24:34:27,24:34:27,6649,15,,,,21171.49,0
7191030,24:34:57,24:34:57,2874,16,,,,21490.62,0
7191030,24:35:20,24:35:20,2875,17,,,,21780.91,0
7191030,24:35:37,24:35:37,2876,18,,,,22001.1,0
7191030,24:36:02,24:36:02,2877,19,,,,22328.32,0
7191030,24:36:20,24:36:20,2878,20,,,,22576.06,0
7191030,24:36:51,24:36:51,2879,21,,,,22953.52,0
7191030,24:37:32,24:37:32,1145,22,,,,23423.4,0
7191030,24:38:00,24:38:00,2880,23,,,,23784.93,
7191030,24:38:41,24:38:41,998,24,,,,24301.94,0
7191030,24:39:36,24:39:36,2842,25,,,,24868.73,0
7191030,24:40:40,24:40:40,10090,26,,,,25464.78,0
7191030,24:41:48,24:41:48,10641,27,,,,26111.39,0
7191030,24:43:19,24:43:19,10643,28,,,,26753.11,0
7191030,24:44:19,24:44:19,10645,29,,,,27154.87,0
7191030,24:45:29,24:45:29,10647,30,,,,27479.99,0
7191030,24:46:00,24:46:00,8602,31,,,,27776.22,
7191030,24:47:11,24:47:11,10396,32,,,,28266,0
7191030,24:49:06,24:49:06,10392,33,,,,29385.95,0
7191030,24:49:55,24:49:55,2883,34,,,,30144.34,0
7191030,24:50:48,24:50:48,2884,35,,,,31004.18,0
7191030,24:50:59,24:50:59,2885,36,,,,31181.05,0
7191030,24:52:06,24:52:06,7908,37,,,,31570.35,0
7191030,24:52:58,24:52:58,4049,38,,,,32296.29,0
7191030,24:53:14,24:53:14,4050,39,,,,32508.49,0
7191030,24:53:53,24:53:53,4051,40,,,,32968.31,0
7191030,24:54:14,24:54:14,4052,41,,,,33238.83,0
7191030,24:54:43,24:54:43,4053,42,,,,33595.81,0
7191030,24:55:00,24:55:00,4054,43,,,,33805.05,
7191030,24:56:58,24:56:58,4055,44,,,,34077.68,0
7191030,24:58:06,24:58:06,9672,45,,,,34218.16,0
7191030,25:00:00,25:00:00,7499,46,,1,,34489.63,
7191040,24:00:00,24:00:00,9943,1,,,1,0,
7191040,24:02:47,24:02:47,5732,2,,,,1244.26,0
7191040,24:04:08,24:04:08,2127,3,,,,1853.38,0
7191040,24:06:00,24:06:00,2514,4,,,,2854.66,
7191040,24:14:46,24:14:46,160,5,,,,6475.53,0
7191040,24:17:00,24:17:00,10161,6,,,,7403.82,
7191040,24:21:00,24:21:00,9520,7,,,,10582.22,
7191040,24:25:00,24:25:00,3344,8,,,,13110.95,
7191040,24:27:52,24:27:52,657,9,,,,15681.2,0
7191040,24:33:00,24:33:00,658,10,,,,20084.64,
7191040,24:33:14,24:33:14,2870,11,,,,20267.38,0
7191040,24:33:36,24:33:36,2871,12,,,,20568.38,0
7191040,24:34:03,24:34:03,2872,13,,,,20863.01,0
7191040,24:34:18,24:34:18,2873,14,,,,21039.87,0
7191040,24:34:27,24:34:27,6649,15,,,,21171.49,0
7191040,24:34:57,24:34:57,2874,16,,,,21490.62,0
7191040,24:35:20,24:35:20,2875,17,,,,21780.91,0
7191040,24:35:37,24:35:37,2876,18,,,,22001.1,0
7191040,24:36:02,24:36:02,2877,19,,,,22328.32,0
7191040,24:36:20,24:36:20,2878,20,,,,22576.06,0
7191040,24:36:51,24:36:51,2879,21,,,,22953.52,0
7191040,24:37:32,24:37:32,1145,22,,,,23423.4,0
7191040,24:38:00,24:38:00,2880,23,,,,23784.93,
7191040,24:38:41,24:38:41,998,24,,,,24301.94,0
7191040,24:39:36,24:39:36,2842,25,,,,24868.73,0
7191040,24:40:40,24:40:40,10090,26,,,,25464.78,0
7191040,24:41:48,24:41:48,10641,27,,,,26111.39,0
7191040,24:43:19,24:43:19,10643,28,,,,26753.11,0
7191040,24:44:19,24:44:19,10645,29,,,,27154.87,0
7191040,24:45:29,24:45:29,10647,30,,,,27479.99,0
7191040,24:46:00,24:46:00,8602,31,,,,27776.22,
7191040,24:47:11,24:47:11,10396,32,,,,28266,0
7191040,24:49:06,24:49:06,10392,33,,,,29385.95,0
7191040,24:49:55,24:49:55,2883,34,,,,30144.34,0
7191040,24:50:48,24:50:48,2884,35,,,,31004.18,0
7191040,24:50:59,24:50:59,2885,36,,,,31181.05,0
7191040,24:52:06,24:52:06,7908,37,,,,31570.35,0
7191040,24:52:58,24:52:58,4049,38,,,,32296.29,0
7191040,24:53:14,24:53:14,4050,39,,,,32508.49,0
7191040,24:53:53,24:53:53,4051,40,,,,32968.31,0
7191040,24:54:14,24:54:14,4052,41,,,,33238.83,0
7191040,24:54:43,24:54:43,4053,42,,,,33595.81,0
7191040,24:55:00,24:55:00,4054,43,,,,33805.05,
7191040,24:56:58,24:56:58,4055,44,,,,34077.68,0
7191040,24:58:06,24:58:06,9672,45,,,,34218.16,0
7191040,25:00:00,25:00:00,7499,46,,1,,34489.63,
7191050,24:00:00,24:00:00,9943,1,,,1,0,
7191050,24:02:47,24:02:47,5732,2,,,,1244.26,0
7191050,24:04:08,24:04:08,2127,3,,,,1853.38,0
7191050,24:06:00,24:06:00,2514,4,,,,2854.66,
7191050,24:14:46,24:14:46,160,5,,,,6475.53,0
7191050,24:17:00,24:17:00,10161,6,,,,7403.82,
7191050,24:21:00,24:21:00,9520,7,,,,10582.22,
7191050,24:25:00,24:25:00,3344,8,,,,13110.95,
7191050,24:27:52,24:27:52,657,9,,,,15681.2,0
7191050,24:33:00,24:33:00,658,10,,,,20084.64,
7191050,24:33:14,24:33:14,2870,11,,,,20267.38,0
7191050,24:33:36,24:33:36,2871,12,,,,20568.38,0
7191050,24:34:03,24:34:03,2872,13,,,,20863.01,0
7191050,24:34:18,24:34:18,2873,14,,,,21039.87,0
7191050,24:34:27,24:34:27,6649,15,,,,21171.49,0
7191050,24:34:57,24:34:57,2874,16,,,,21490.62,0
7191050,24:35:20,24:35:20,2875,17,,,,21780.91,0
7191050,24:35:37,24:35:37,2876,18,,,,22001.1,0
7191050,24:36:02,24:36:02,2877,19,,,,22328.32,0
7191050,24:36:20,24:36:20,2878,20,,,,22576.06,0
7191050,24:36:51,24:36:51,2879,21,,,,22953.52,0
7191050,24:37:32,24:37:32,1145,22,,,,23423.4,0
7191050,24:38:00,24:38:00,2880,23,,,,23784.93,
7191050,24:38:41,24:38:41,998,24,,,,24301.94,0
7191050,24:39:36,24:39:36,2842,25,,,,24868.73,0
7191050,24:40:40,24:40:40,10090,26,,,,25464.78,0
7191050,24:41:48,24:41:48,10641,27,,,,26111.39,0
7191050,24:43:19,24:43:19,10643,28,,,,26753.11,0
7191050,24:44:19,24:44:19,10645,29,,,,27154.87,0
7191050,24:45:29,24:45:29,10647,30,,,,27479.99,0
7191050,24:46:00,24:46:00,8602,31,,,,27776.22,
7191050,24:47:11,24:47:11,10396,32,,,,28266,0
7191050,24:49:06,24:49:06,10392,33,,,,29385.95,0
7191050,24:49:55,24:49:55,2883,34,,,,30144.34,0
7191050,24:50:48,24:50:48,2884,35,,,,31004.18,0
7191050,24:50:59,24:50:59,2885,36,,,,31181.05,0
7191050,24:52:06,24:52:06,7908,37,,,,31570.35,0
7191050,24:52:58,24:52:58,4049,38,,,,32296.29,0
7191050,24:53:14,24:53:14,4050,39,,,,32508.49,0
7191050,24:53:53,24:53:53,4051,40,,,,32968.31,0
7191050,24:54:14,24:54:14,4052,41,,,,33238.83,0
7191050,24:54:43,24:54:43,4053,42,,,,33595.81,0
7191050,24:55:00,24:55:00,4054,43,,,,33805.05,
7191050,24:56:58,24:56:58,4055,44,,,,34077.68,0
7191050,24:58:06,24:58:06,9672,45,,,,34218.16,0
7191050,25:00:00,25:00:00,7499,46,,1,,34489.63,
7191060,24:00:00,24:00:00,9943,1,,,1,0,
7191060,24:02:47,24:02:47,5732,2,,,,1244.26,0
7191060,24:04:08,24:04:08,2127,3,,,,1853.38,0
7191060,24:06:00,24:06:00,2514,4,,,,2854.66,
7191060,24:14:46,24:14:46,160,5,,,,6475.53,0
7191060,24:17:00,24:17:00,10161,6,,,,7403.82,
7191060,24:21:00,24:21:00,9520,7,,,,10582.22,
7191060,24:25:00,24:25:00,3344,8,,,,13110.95,
7191060,24:27:52,24:27:52,657,9,,,,15681.2,0
7191060,24:33:00,24:33:00,658,10,,,,20084.64,
7191060,24:33:14,24:33:14,2870,11,,,,20267.38,0
7191060,24:33:36,24:33:36,2871,12,,,,20568.38,0
7191060,24:34:03,24:34:03,2872,13,,,,20863.01,0
7191060,24:34:18,24:34:18,2873,14,,,,21039.87,0
7191060,24:34:27,24:34:27,6649,15,,,,21171.49,0
7191060,24:34:57,24:34:57,2874,16,,,,21490.62,0
7191060,24:35:20,24:35:20,2875,17,,,,21780.91,0
7191060,24:35:37,24:35:37,2876,18,,,,22001.1,0
7191060,24:36:02,24:36:02,2877,19,,,,22328.32,0
7191060,24:36:20,24:36:20,2878,20,,,,22576.06,0
7191060,24:36:51,24:36:51,2879,21,,,,22953.52,0
7191060,24:37:32,24:37:32,1145,22,,,,23423.4,0
7191060,24:38:00,24:38:00,2880,23,,,,23784.93,
7191060,24:38:41,24:38:41,998,24,,,,24301.94,0
7191060,24:39:36,24:39:36,2842,25,,,,24868.73,0
7191060,24:40:40,24:40:40,10090,26,,,,25464.78,0
7191060,24:41:48,24:41:48,10641,27,,,,26111.39,0
7191060,24:43:19,24:43:19,10643,28,,,,26753.11,0
7191060,24:44:19,24:44:19,10645,29,,,,27154.87,0
7191060,24:45:29,24:45:29,10647,30,,,,27479.99,0
7191060,24:46:00,24:46:00,8602,31,,,,27776.22,
7191060,24:47:11,24:47:11,10396,32,,,,28266,0
7191060,24:49:06,24:49:06,10392,33,,,,29385.95,0
7191060,24:49:55,24:49:55,2883,34,,,,30144.34,0
7191060,24:50:48,24:50:48,2884,35,,,,31004.18,0
7191060,24:50:59,24:50:59,2885,36,,,,31181.05,0
7191060,24:52:06,24:52:06,7908,37,,,,31570.35,0
7191060,24:52:58,24:52:58,4049,38,,,,32296.29,0
7191060,24:53:14,24:53:14,4050,39,,,,32508.49,0
7191060,24:53:53,24:53:53,4051,40,,,,32968.31,0
7191060,24:54:14,24:54:14,4052,41,,,,33238.83,0
7191060,24:54:43,24:54:43,4053,42,,,,33595.81,0
7191060,24:55:00,24:55:00,4054,43,,,,33805.05,
7191060,24:56:58,24:56:58,4055,44,,,,34077.68,0
7191060,24:58:06,24:58:06,9672,45,,,,34218.16,0
7191060,25:00:00,25:00:00,7499,46,,1,,34489.63,
7409110,22:32:00,22:32:00,9943,1,,,1,0,
7409110,22:35:26,22:35:26,5732,2,,,,1244.26,0
7409110,22:37:05,22:37:05,2127,3,,,,1868.42,0
7409110,22:40:00,22:40:00,2514,4,,,,2880.46,
7409110,22:47:10,22:47:10,160,5,,,,6501.33,0
7409110,22:49:00,22:49:00,10161,6,,,,7429.62,
7409110,22:54:00,22:54:00,9520,7,,,,10608.02,
7409110,22:59:00,22:59:00,3344,8,,,,13136.75,
7409110,23:01:59,23:01:59,657,9,,,,15707,0
7409110,23:07:00,23:07:00,658,10,,,,20105.23,
7409110,23:07:19,23:07:19,2870,11,,,,20287.97,0
7409110,23:07:51,23:07:51,2871,12,,,,20588.97,0
7409110,23:08:29,23:08:29,2872,13,,,,20883.6,0
7409110,23:08:49,23:08:49,2873,14,,,,21060.46,0
7409110,23:09:02,23:09:02,6649,15,,,,21192.08,0
7409110,23:09:44,23:09:44,2874,16,,,,21511.21,0
7409110,23:10:17,23:10:17,2875,17,,,,21801.5,0
7409110,23:10:39,23:10:39,2876,18,,,,22021.69,0
7409110,23:11:15,23:11:15,2877,19,,,,22348.91,0
7409110,23:11:40,23:11:40,2878,20,,,,22596.65,0
7409110,23:12:23,23:12:23,2879,21,,,,22974.11,0
7409110,23:13:21,23:13:21,1145,22,,,,23443.99,0
7409110,23:14:00,23:14:00,2880,23,,,,23805.52,
7409110,23:14:41,23:14:41,998,24,,,,24322.53,0
7409110,23:15:36,23:15:36,2842,25,,,,24889.32,0
7409110,23:16:40,23:16:40,10090,26,,,,25485.37,0
7409110,23:17:47,23:17:47,10641,27,,,,26135.6,0
7409110,23:19:19,23:19:19,10643,28,,,,26777.32,0
7409110,23:20:19,23:20:19,10645,29,,,,27179.08,0
7409110,23:21:29,23:21:29,10647,30,,,,27504.2,0
7409110,23:22:00,23:22:00,8602,31,,,,27800.43,
7409110,23:23:35,23:23:35,10396,32,,,,28290.21,0
7409110,23:26:09,23:26:09,10392,33,,,,29410.16,0
7409110,23:27:15,23:27:15,2883,34,,,,30168.57,0
7409110,23:28:26,23:28:26,2884,35,,,,31028.41,0
7409110,23:28:41,23:28:41,2885,36,,,,31205.28,0
7409110,23:30:11,23:30:11,7908,37,,,,31594.58,0
7409110,23:31:19,23:31:19,4049,38,,,,32320.52,0
7409110,23:31:41,23:31:41,4050,39,,,,32532.72,0
7409110,23:32:34,23:32:34,4051,40,,,,32992.54,0
7409110,23:33:01,23:33:01,4052,41,,,,33263.06,0
7409110,23:33:40,23:33:40,4053,42,,,,33620.04,0
7409110,23:34:00,23:34:00,4054,43,,,,33829.14,
7409110,23:34:45,23:34:45,10436,44,,,,34207.95,0
7409110,23:37:00,23:37:00,8628,45,,,,35283.31,
7409110,23:38:58,23:38:58,9673,46,,,,35825.82,0
7409110,23:40:01,23:40:01,4055,47,,,,36099.3,0
7409110,23:40:45,23:40:45,9672,48,,,,36239.78,0
7409110,23:42:00,23:42:00,7499,49,,1,,36511.25,
7750070,19:02:00,19:02:00,9943,1,,,1,0,
7750070,19:05:26,19:05:26,5732,2,,,,1244.26,0
7750070,19:07:05,19:07:05,2127,3,,,,1868.42,0
7750070,19:10:00,19:10:00,2514,4,,,,2880.46,
7750070,19:17:58,19:17:58,160,5,,,,6501.33,0
7750070,19:20:00,19:20:00,10161,6,,,,7429.62,
7750070,19:25:00,19:25:00,9520,7,,,,10608.02,
7750070,19:30:00,19:30:00,3344,8,,,,13136.75,
7750070,19:32:59,19:32:59,657,9,,,,15707,0
7750070,19:38:00,19:38:00,658,10,,,,20105.23,
7750070,19:38:22,19:38:22,2870,11,,,,20287.97,0
7750070,19:38:58,19:38:58,2871,12,,,,20588.97,0
7750070,19:39:42,19:39:42,2872,13,,,,20883.6,0
7750070,19:40:04,19:40:04,2873,14,,,,21060.46,0
7750070,19:40:19,19:40:19,6649,15,,,,21192.08,0
7750070,19:41:08,19:41:08,2874,16,,,,21511.21,0
7750070,19:41:45,19:41:45,2875,17,,,,21801.5,0
7750070,19:42:11,19:42:11,2876,18,,,,22021.69,0
7750070,19:42:51,19:42:51,2877,19,,,,22348.91,0
7750070,19:43:21,19:43:21,2878,20,,,,22596.65,0
7750070,19:44:09,19:44:09,2879,21,,,,22974.11,0
7750070,19:45:16,19:45:16,1145,22,,,,23443.99,0
7750070,19:46:00,19:46:00,2880,23,,,,23805.52,
7750070,19:46:41,19:46:41,998,24,,,,24322.53,0
7750070,19:47:36,19:47:36,2842,25,,,,24889.32,0
7750070,19:48:40,19:48:40,10090,26,,,,25485.37,0
7750070,19:49:47,19:49:47,10641,27,,,,26135.6,0
7750070,19:51:19,19:51:19,10643,28,,,,26777.32,0
7750070,19:52:19,19:52:19,10645,29,,,,27179.08,0
7750070,19:53:29,19:53:29,10647,30,,,,27504.2,0
7750070,19:54:00,19:54:00,8602,31,,,,27800.43,
7750070,19:55:43,19:55:43,10396,32,,,,28290.21,0
7750070,19:58:30,19:58:30,10392,33,,,,29410.16,0
7750070,19:59:42,19:59:42,2883,34,,,,30168.57,0
7750070,20:00:58,20:00:58,2884,35,,,,31028.41,0
7750070,20:01:15,20:01:15,2885,36,,,,31205.28,0
7750070,20:02:52,20:02:52,7908,37,,,,31594.58,0
7750070,20:04:06,20:04:06,4049,38,,,,32320.52,0
7750070,20:04:30,20:04:30,4050,39,,,,32532.72,0
7750070,20:05:26,20:05:26,4051,40,,,,32992.54,0
7750070,20:05:57,20:05:57,4052,41,,,,33263.06,0
7750070,20:06:38,20:06:38,4053,42,,,,33620.04,0
7750070,20:07:00,20:07:00,4054,43,,,,33829.14,
7750070,20:07:45,20:07:45,10436,44,,,,34207.95,0
7750070,20:10:00,20:10:00,8628,45,,,,35283.31,
7750070,20:11:58,20:11:58,9673,46,,,,35825.82,0
7750070,20:13:01,20:13:01,4055,47,,,,36099.3,0
7750070,20:13:45,20:13:45,9672,48,,,,36239.78,0
7750070,20:15:00,20:15:00,7499,49,,1,,36511.25,
7853010,20:47:00,20:47:00,9943,1,,,1,0,
7853010,20:50:26,20:50:26,5732,2,,,,1244.26,0
7853010,20:52:05,20:52:05,2127,3,,,,1868.42,0
7853010,20:55:00,20:55:00,2514,4,,,,2880.46,
7853010,21:02:10,21:02:10,160,5,,,,6501.33,0
7853010,21:04:00,21:04:00,10161,6,,,,7429.62,
7853010,21:09:00,21:09:00,9520,7,,,,10608.02,
7853010,21:14:00,21:14:00,3344,8,,,,13136.75,
7853010,21:16:59,21:16:59,657,9,,,,15707,0
7853010,21:22:00,21:22:00,658,10,,,,20105.23,
7853010,21:22:19,21:22:19,2870,11,,,,20287.97,0
7853010,21:22:51,21:22:51,2871,12,,,,20588.97,0
7853010,21:23:29,21:23:29,2872,13,,,,20883.6,0
7853010,21:23:49,21:23:49,2873,14,,,,21060.46,0
7853010,21:24:02,21:24:02,6649,15,,,,21192.08,0
7853010,21:24:44,21:24:44,2874,16,,,,21511.21,0
7853010,21:25:17,21:25:17,2875,17,,,,21801.5,0
7853010,21:25:39,21:25:39,2876,18,,,,22021.69,0
7853010,21:26:15,21:26:15,2877,19,,,,22348.91,0
7853010,21:26:40,21:26:40,2878,20,,,,22596.65,0
7853010,21:27:23,21:27:23,2879,21,,,,22974.11,0
7853010,21:28:21,21:28:21,1145,22,,,,23443.99,0
7853010,21:29:00,21:29:00,2880,23,,,,23805.52,
7853010,21:29:41,21:29:41,998,24,,,,24322.53,0
7853010,21:30:36,21:30:36,2842,25,,,,24889.32,0
7853010,21:31:40,21:31:40,10090,26,,,,25485.37,0
7853010,21:32:47,21:32:47,10641,27,,,,26135.6,0
7853010,21:34:19,21:34:19,10643,28,,,,26777.32,0
7853010,21:35:19,21:35:19,10645,29,,,,27179.08,0
7853010,21:36:29,21:36:29,10647,30,,,,27504.2,0
7853010,21:37:00,21:37:00,8602,31,,,,27800.43,
7853010,21:38:35,21:38:35,10396,32,,,,28290.21,0
7853010,21:41:09,21:41:09,10392,33,,,,29410.16,0
7853010,21:42:15,21:42:15,2883,34,,,,30168.57,0
7853010,21:43:26,21:43:26,2884,35,,,,31028.41,0
7853010,21:43:41,21:43:41,2885,36,,,,31205.28,0
7853010,21:45:11,21:45:11,7908,37,,,,31594.58,0
7853010,21:46:19,21:46:19,4049,38,,,,32320.52,0
7853010,21:46:41,21:46:41,4050,39,,,,32532.72,0
7853010,21:47:34,21:47:34,4051,40,,,,32992.54,0
7853010,21:48:01,21:48:01,4052,41,,,,33263.06,0
7853010,21:48:40,21:48:40,4053,42,,,,33620.04,0
7853010,21:49:00,21:49:00,4054,43,,,,33829.14,
7853010,21:49:45,21:49:45,10436,44,,,,34207.95,0
7853010,21:52:00,21:52:00,8628,45,,,,35283.31,
7853010,21:53:58,21:53:58,9673,46,,,,35825.82,0
7853010,21:55:01,21:55:01,4055,47,,,,36099.3,0
7853010,21:55:45,21:55:45,9672,48,,,,36239.78,0
7853010,21:57:00,21:57:00,7499,49,,1,,36511.25,
7853080,20:47:00,20:47:00,9943,1,,,1,0,
7853080,20:50:26,20:50:26,5732,2,,,,1244.26,0
7853080,20:52:05,20:52:05,2127,3,,,,1868.42,0
7853080,20:55:00,20:55:00,2514,4,,,,2880.46,
7853080,21:02:10,21:02:10,160,5,,,,6501.33,0
7853080,21:04:00,21:04:00,10161,6,,,,7429.62,
7853080,21:09:00,21:09:00,9520,7,,,,10608.02,
7853080,21:14:00,21:14:00,3344,8,,,,13136.75,
7853080,21:16:59,21:16:59,657,9,,,,15707,0
7853080,21:22:00,21:22:00,658,10,,,,20105.23,
7853080,21:22:19,21:22:19,2870,11,,,,20287.97,0
7853080,21:22:51,21:22:51,2871,12,,,,20588.97,0
7853080,21:23:29,21:23:29,2872,13,,,,20883.6,0
7853080,21:23:49,21:23:49,2873,14,,,,21060.46,0
7853080,21:24:02,21:24:02,6649,15,,,,21192.08,0
7853080,21:24:44,21:24:44,2874,16,,,,21511.21,0
7853080,21:25:17,21:25:17,2875,17,,,,21801.5,0
7853080,21:25:39,21:25:39,2876,18,,,,22021.69,0
7853080,21:26:15,21:26:15,2877,19,,,,22348.91,0
7853080,21:26:40,21:26:40,2878,20,,,,22596.65,0
7853080,21:27:23,21:27:23,2879,21,,,,22974.11,0
7853080,21:28:21,21:28:21,1145,22,,,,23443.99,0
7853080,21:29:00,21:29:00,2880,23,,,,23805.52,
7853080,21:29:41,21:29:41,998,24,,,,24322.53,0
7853080,21:30:36,21:30:36,2842,25,,,,24889.32,0
7853080,21:31:40,21:31:40,10090,26,,,,25485.37,0
7853080,21:32:47,21:32:47,10641,27,,,,26135.6,0
7853080,21:34:19,21:34:19,10643,28,,,,26777.32,0
7853080,21:35:19,21:35:19,10645,29,,,,27179.08,0
7853080,21:36:29,21:36:29,10647,30,,,,27504.2,0
7853080,21:37:00,21:37:00,8602,31,,,,27800.43,
7853080,21:38:35,21:38:35,10396,32,,,,28290.21,0
7853080,21:41:09,21:41:09,10392,33,,,,29410.16,0
7853080,21:42:15,21:42:15,2883,34,,,,30168.57,0
7853080,21:43:26,21:43:26,2884,35,,,,31028.41,0
7853080,21:43:41,21:43:41,2885,36,,,,31205.28,0
7853080,21:45:11,21:45:11,7908,37,,,,31594.58,0
7853080,21:46:19,21:46:19,4049,38,,,,32320.52,0
7853080,21:46:41,21:46:41,4050,39,,,,32532.72,0
7853080,21:47:34,21:47:34,4051,40,,,,32992.54,0
7853080,21:48:01,21:48:01,4052,41,,,,33263.06,0
7853080,21:48:40,21:48:40,4053,42,,,,33620.04,0
7853080,21:49:00,21:49:00,4054,43,,,,33829.14,
7853080,21:49:45,21:49:45,10436,44,,,,34207.95,0
7853080,21:52:00,21:52:00,8628,45,,,,35283.31,
7853080,21:53:58,21:53:58,9673,46,,,,35825.82,0
7853080,21:55:01,21:55:01,4055,47,,,,36099.3,0
7853080,21:55:45,21:55:45,9672,48,,,,36239.78,0
7853080,21:57:00,21:57:00,7499,49,,1,,36511.25,
7895020,23:25:00,23:25:00,9943,1,,,1,0,
7895020,23:27:47,23:27:47,5732,2,,,,1244.26,0
7895020,23:29:08,23:29:08,2127,3,,,,1853.38,0
7895020,23:31:00,23:31:00,2514,4,,,,2854.66,
7895020,23:39:46,23:39:46,160,5,,,,6475.53,0
7895020,23:42:00,23:42:00,10161,6,,,,7403.82,
7895020,23:46:00,23:46:00,9520,7,,,,10582.22,
7895020,23:50:00,23:50:00,3344,8,,,,13110.95,
7895020,23:52:52,23:52:52,657,9,,,,15681.2,0
7895020,23:58:00,23:58:00,658,10,,,,20084.64,
7895020,23:58:14,23:58:14,2870,11,,,,20267.38,0
7895020,23:58:36,23:58:36,2871,12,,,,20568.38,0
7895020,23:59:03,23:59:03,2872,13,,,,20863.01,0
7895020,23:59:18,23:59:18,2873,14,,,,21039.87,0
7895020,23:59:27,23:59:27,6649,15,,,,21171.49,0
7895020,23:59:57,23:59:57,2874,16,,,,21490.62,0
7895020,24:00:20,24:00:20,2875,17,,,,21780.91,0
7895020,24:00:37,24:00:37,2876,18,,,,22001.1,0
7895020,24:01:02,24:01:02,2877,19,,,,22328.32,0
7895020,24:01:20,24:01:20,2878,20,,,,22576.06,0
7895020,24:01:51,24:01:51,2879,21,,,,22953.52,0
7895020,24:02:32,24:02:32,1145,22,,,,23423.4,0
7895020,24:03:00,24:03:00,2880,23,,,,23784.93,
7895020,24:03:41,24:03:41,998,24,,,,24301.94,0
7895020,24:04:36,24:04:36,2842,25,,,,24868.73,0
7895020,24:05:40,24:05:40,10090,26,,,,25464.78,0
7895020,24:06:48,24:06:48,10641,27,,,,26111.39,0
7895020,24:08:19,24:08:19,10643,28,,,,26753.11,0
7895020,24:09:19,24:09:19,10645,29,,,,27154.87,0
7895020,24:10:29,24:10:29,10647,30,,,,27479.99,0
7895020,24:11:00,24:11:00,8602,31,,,,27776.22,
7895020,24:12:11,24:12:11,10396,32,,,,28266,0
7895020,24:14:06,24:14:06,10392,33,,,,29385.95,0
7895020,24:14:55,24:14:55,2883,34,,,,30144.34,0
7895020,24:15:48,24:15:48,2884,35,,,,31004.18,0
7895020,24:15:59,24:15:59,2885,36,,,,31181.05,0
7895020,24:17:06,24:17:06,7908,37,,,,31570.35,0
7895020,24:17:58,24:17:58,4049,38,,,,32296.29,0
7895020,24:18:14,24:18:14,4050,39,,,,32508.49,0
7895020,24:18:53,24:18:53,4051,40,,,,32968.31,0
7895020,24:19:14,24:19:14,4052,41,,,,33238.83,0
7895020,24:19:43,24:19:43,4053,42,,,,33595.81,0
7895020,24:20:00,24:20:00,4054,43,,,,33805.05,
7895020,24:21:58,24:21:58,4055,44,,,,34077.68,0
7895020,24:23:06,24:23:06,9672,45,,,,34218.16,0
7895020,24:25:00,24:25:00,7499,46,,1,,34489.63,
7895030,23:25:00,23:25:00,9943,1,,,1,0,
7895030,23:27:47,23:27:47,5732,2,,,,1244.26,0
7895030,23:29:08,23:29:08,2127,3,,,,1853.38,0
7895030,23:31:00,23:31:00,2514,4,,,,2854.66,
7895030,23:39:46,23:39:46,160,5,,,,6475.53,0
7895030,23:42:00,23:42:00,10161,6,,,,7403.82,
7895030,23:46:00,23:46:00,9520,7,,,,10582.22,
7895030,23:50:00,23:50:00,3344,8,,,,13110.95,
7895030,23:52:52,23:52:52,657,9,,,,15681.2,0
7895030,23:58:00,23:58:00,658,10,,,,20084.64,
7895030,23:58:14,23:58:14,2870,11,,,,20267.38,0
7895030,23:58:36,23:58:36,2871,12,,,,20568.38,0
7895030,23:59:03,23:59:03,2872,13,,,,20863.01,0
7895030,23:59:18,23:59:18,2873,14,,,,21039.87,0
7895030,23:59:27,23:59:27,6649,15,,,,21171.49,0
7895030,23:59:57,23:59:57,2874,16,,,,21490.62,0
7895030,24:00:20,24:00:20,2875,17,,,,21780.91,0
7895030,24:00:37,24:00:37,2876,18,,,,22001.1,0
7895030,24:01:02,24:01:02,2877,19,,,,22328.32,0
7895030,24:01:20,24:01:20,2878,20,,,,22576.06,0
7895030,24:01:51,24:01:51,2879,21,,,,22953.52,0
7895030,24:02:32,24:02:32,1145,22,,,,23423.4,0
7895030,24:03:00,24:03:00,2880,23,,,,23784.93,
7895030,24:03:41,24:03:41,998,24,,,,24301.94,0
7895030,24:04:36,24:04:36,2842,25,,,,24868.73,0
7895030,24:05:40,24:05:40,10090,26,,,,25464.78,0
7895030,24:06:48,24:06:48,10641,27,,,,26111.39,0
7895030,24:08:19,24:08:19,10643,28,,,,26753.11,0
7895030,24:09:19,24:09:19,10645,29,,,,27154.87,0
7895030,24:10:29,24:10:29,10647,30,,,,27479.99,0
7895030,24:11:00,24:11:00,8602,31,,,,27776.22,
7895030,24:12:11,24:12:11,10396,32,,,,28266,0
7895030,24:14:06,24:14:06,10392,33,,,,29385.95,0
7895030,24:14:55,24:14:55,2883,34,,,,30144.34,0
7895030,24:15:48,24:15:48,2884,35,,,,31004.18,0
7895030,24:15:59,24:15:59,2885,36,,,,31181.05,0
7895030,24:17:06,24:17:06,7908,37,,,,31570.35,0
7895030,24:17:58,24:17:58,4049,38,,,,32296.29,0
7895030,24:18:14,24:18:14,4050,39,,,,32508.49,0
7895030,24:18:53,24:18:53,4051,40,,,,32968.31,0
7895030,24:19:14,24:19:14,4052,41,,,,33238.83,0
7895030,24:19:43,24:19:43,4053,42,,,,33595.81,0
7895030,24:20:00,24:20:00,4054,43,,,,33805.05,
7895030,24:21:58,24:21:58,4055,44,,,,34077.68,0
7895030,24:23:06,24:23:06,9672,45,,,,34218.16,0
7895030,24:25:00,24:25:00,7499,46,,1,,34489.63,
7895040,23:25:00,23:25:00,9943,1,,,1,0,
7895040,23:27:47,23:27:47,5732,2,,,,1244.26,0
7895040,23:29:08,23:29:08,2127,3,,,,1853.38,0
7895040,23:31:00,23:31:00,2514,4,,,,2854.66,
7895040,23:39:46,23:39:46,160,5,,,,6475.53,0
7895040,23:42:00,23:42:00,10161,6,,,,7403.82,
7895040,23:46:00,23:46:00,9520,7,,,,10582.22,
7895040,23:50:00,23:50:00,3344,8,,,,13110.95,
7895040,23:52:52,23:52:52,657,9,,,,15681.2,0
7895040,23:58:00,23:58:00,658,10,,,,20084.64,
7895040,23:58:14,23:58:14,2870,11,,,,20267.38,0
7895040,23:58:36,23:58:36,2871,12,,,,20568.38,0
7895040,23:59:03,23:59:03,2872,13,,,,20863.01,0
7895040,23:59:18,23:59:18,2873,14,,,,21039.87,0
7895040,23:59:27,23:59:27,6649,15,,,,21171.49,0
7895040,23:59:57,23:59:57,2874,16,,,,21490.62,0
7895040,24:00:20,24:00:20,2875,17,,,,21780.91,0
7895040,24:00:37,24:00:37,2876,18,,,,22001.1,0
7895040,24:01:02,24:01:02,2877,19,,,,22328.32,0
7895040,24:01:20,24:01:20,2878,20,,,,22576.06,0
7895040,24:01:51,24:01:51,2879,21,,,,22953.52,0
7895040,24:02:32,24:02:32,1145,22,,,,23423.4,0
7895040,24:03:00,24:03:00,2880,23,,,,23784.93,
7895040,24:03:41,24:03:41,998,24,,,,24301.94,0
7895040,24:04:36,24:04:36,2842,25,,,,24868.73,0
7895040,24:05:40,24:05:40,10090,26,,,,25464.78,0
7895040,24:06:48,24:06:48,10641,27,,,,26111.39,0
7895040,24:08:19,24:08:19,10643,28,,,,26753.11,0
7895040,24:09:19,24:09:19,10645,29,,,,27154.87,0
7895040,24:10:29,24:10:29,10647,30,,,,27479.99,0
7895040,24:11:00,24:11:00,8602,31,,,,27776.22,
7895040,24:12:11,24:12:11,10396,32,,,,28266,0
7895040,24:14:06,24:14:06,10392,33,,,,29385.95,0
7895040,24:14:55,24:14:55,2883,34,,,,30144.34,0
7895040,24:15:48,24:15:48,2884,35,,,,31004.18,0
7895040,24:15:59,24:15:59,2885,36,,,,31181.05,0
7895040,24:17:06,24:17:06,7908,37,,,,31570.35,0
7895040,24:17:58,24:17:58,4049,38,,,,32296.29,0
7895040,24:18:14,24:18:14,4050,39,,,,32508.49,0
7895040,24:18:53,24:18:53,4051,40,,,,32968.31,0
7895040,24:19:14,24:19:14,4052,41,,,,33238.83,0
7895040,24:19:43,24:19:43,4053,42,,,,33595.81,0
7895040,24:20:00,24:20:00,4054,43,,,,33805.05,
7895040,24:21:58,24:21:58,4055,44,,,,34077.68,0
7895040,24:23:06,24:23:06,9672,45,,,,34218.16,0
7895040,24:25:00,24:25:00,7499,46,,1,,34489.63,
7895050,23:25:00,23:25:00,9943,1,,,1,0,
7895050,23:27:47,23:27:47,5732,2,,,,1244.26,0
7895050,23:29:08,23:29:08,2127,3,,,,1853.38,0
7895050,23:31:00,23:31:00,2514,4,,,,2854.66,
7895050,23:39:46,23:39:46,160,5,,,,6475.53,0
7895050,23:42:00,23:42:00,10161,6,,,,7403.82,
7895050,23:46:00,23:46:00,9520,7,,,,10582.22,
7895050,23:50:00,23:50:00,3344,8,,,,13110.95,
7895050,23:52:52,23:52:52,657,9,,,,15681.2,0
7895050,23:58:00,23:58:00,658,10,,,,20084.64,
7895050,23:58:14,23:58:14,2870,11,,,,20267.38,0
7895050,23:58:36,23:58:36,2871,12,,,,20568.38,0
7895050,23:59:03,23:59:03,2872,13,,,,20863.01,0
7895050,23:59:18,23:59:18,2873,14,,,,21039.87,0
7895050,23:59:27,23:59:27,6649,15,,,,21171.49,0
7895050,23:59:57,23:59:57,2874,16,,,,21490.62,0
7895050,24:00:20,24:00:20,2875,17,,,,21780.91,0
7895050,24:00:37,24:00:37,2876,18,,,,22001.1,0
7895050,24:01:02,24:01:02,2877,19,,,,22328.32,0
7895050,24:01:20,24:01:20,2878,20,,,,22576.06,0
7895050,24:01:51,24:01:51,2879,21,,,,22953.52,0
7895050,24:02:32,24:02:32,1145,22,,,,23423.4,0
7895050,24:03:00,24:03:00,2880,23,,,,23784.93,
7895050,24:03:41,24:03:41,998,24,,,,24301.94,0
7895050,24:04:36,24:04:36,2842,25,,,,24868.73,0
7895050,24:05:40,24:05:40,10090,26,,,,25464.78,0
7895050,24:06:48,24:06:48,10641,27,,,,26111.39,0
7895050,24:08:19,24:08:19,10643,28,,,,26753.11,0
7895050,24:09:19,24:09:19,10645,29,,,,27154.87,0
7895050,24:10:29,24:10:29,10647,30,,,,27479.99,0
7895050,24:11:00,24:11:00,8602,31,,,,27776.22,
7895050,24:12:11,24:12:11,10396,32,,,,28266,0
7895050,24:14:06,24:14:06,10392,33,,,,29385.95,0
7895050,24:14:55,24:14:55,2883,34,,,,30144.34,0
7895050,24:15:48,24:15:48,2884,35,,,,31004.18,0
7895050,24:15:59,24:15:59,2885,36,,,,31181.05,0
7895050,24:17:06,24:17:06,7908,37,,,,31570.35,0
7895050,24:17:58,24:17:58,4049,38,,,,32296.29,0
7895050,24:18:14,24:18:14,4050,39,,,,32508.49,0
7895050,24:18:53,24:18:53,4051,40,,,,32968.31,0
7895050,24:19:14,24:19:14,4052,41,,,,33238.83,0
7895050,24:19:43,24:19:43,4053,42,,,,33595.81,0
7895050,24:20:00,24:20:00,4054,43,,,,33805.05,
7895050,24:21:58,24:21:58,4055,44,,,,34077.68,0
7895050,24:23:06,24:23:06,9672,45,,,,34218.16,0
7895050,24:25:00,24:25:00,7499,46,,1,,34489.63,
7895060,23:25:00,23:25:00,9943,1,,,1,0,
7895060,23:27:47,23:27:47,5732,2,,,,1244.26,0
7895060,23:29:08,23:29:08,2127,3,,,,1853.38,0
7895060,23:31:00,23:31:00,2514,4,,,,2854.66,
7895060,23:39:46,23:39:46,160,5,,,,6475.53,0
7895060,23:42:00,23:42:00,10161,6,,,,7403.82,
7895060,23:46:00,23:46:00,9520,7,,,,10582.22,
7895060,23:50:00,23:50:00,3344,8,,,,13110.95,
7895060,23:52:52,23:52:52,657,9,,,,15681.2,0
7895060,23:58:00,23:58:00,658,10,,,,20084.64,
7895060,23:58:14,23:58:14,2870,11,,,,20267.38,0
7895060,23:58:36,23:58:36,2871,12,,,,20568.38,0
7895060,23:59:03,23:59:03,2872,13,,,,20863.01,0
7895060,23:59:18,23:59:18,2873,14,,,,21039.87,0
7895060,23:59:27,23:59:27,6649,15,,,,21171.49,0
7895060,23:59:57,23:59:57,2874,16,,,,21490.62,0
7895060,24:00:20,24:00:20,2875,17,,,,21780.91,0
7895060,24:00:37,24:00:37,2876,18,,,,22001.1,0
7895060,24:01:02,24:01:02,2877,19,,,,22328.32,0
7895060,24:01:20,24:01:20,2878,20,,,,22576.06,0
7895060,24:01:51,24:01:51,2879,21,,,,22953.52,0
7895060,24:02:32,24:02:32,1145,22,,,,23423.4,0
7895060,24:03:00,24:03:00,2880,23,,,,23784.93,
7895060,24:03:41,24:03:41,998,24,,,,24301.94,0
7895060,24:04:36,24:04:36,2842,25,,,,24868.73,0
7895060,24:05:40,24:05:40,10090,26,,,,25464.78,0
7895060,24:06:48,24:06:48,10641,27,,,,26111.39,0
7895060,24:08:19,24:08:19,10643,28,,,,26753.11,0
7895060,24:09:19,24:09:19,10645,29,,,,27154.87,0
7895060,24:10:29,24:10:29,10647,30,,,,27479.99,0
7895060,24:11:00,24:11:00,8602,31,,,,27776.22,
7895060,24:12:11,24:12:11,10396,32,,,,28266,0
7895060,24:14:06,24:14:06,10392,33,,,,29385.95,0
7895060,24:14:55,24:14:55,2883,34,,,,30144.34,0
7895060,24:15:48,24:15:48,2884,35,,,,31004.18,0
7895060,24:15:59,24:15:59,2885,36,,,,31181.05,0
7895060,24:17:06,24:17:06,7908,37,,,,31570.35,0
7895060,24:17:58,24:17:58,4049,38,,,,32296.29,0
7895060,24:18:14,24:18:14,4050,39,,,,32508.49,0
7895060,24:18:53,24:18:53,4051,40,,,,32968.31,0
7895060,24:19:14,24:19:14,4052,41,,,,33238.83,0
7895060,24:19:43,24:19:43,4053,42,,,,33595.81,0
7895060,24:20:00,24:20:00,4054,43,,,,33805.05,
7895060,24:21:58,24:21:58,4055,44,,,,34077.68,0
7895060,24:23:06,24:23:06,9672,45,,,,34218.16,0
7895060,24:25:00,24:25:00,7499,46,,1,,34489.63,
7908020,11:21:00,11:21:00,9943,1,,,1,0,
7908020,11:22:55,11:22:55,5732,2,,,,1244.26,0
7908020,11:23:34,11:23:34,2127,3,,,,1851.87,0
7908020,11:24:36,11:24:36,3836,4,,,,2512.32,0
7908020,11:30:00,11:30:00,9487,5,,,,6434.86,
7908020,11:35:00,11:35:00,9520,6,,,,9564.54,
7908020,11:40:00,11:40:00,3344,7,,,,12091.96,
7908020,11:43:19,11:43:19,657,8,,,,14665.02,0
7908020,11:49:00,11:49:00,658,9,,,,19068.46,
7908020,11:49:22,11:49:22,2870,10,,,,19251.2,0
7908020,11:49:58,11:49:58,2871,11,,,,19552.2,0
7908020,11:50:42,11:50:42,2872,12,,,,19846.83,0
7908020,11:51:04,11:51:04,2873,13,,,,20023.69,0
7908020,11:51:19,11:51:19,6649,14,,,,20155.31,0
7908020,11:52:08,11:52:08,2874,15,,,,20474.44,0
7908020,11:52:45,11:52:45,2875,16,,,,20764.73,0
7908020,11:53:11,11:53:11,2876,17,,,,20984.92,0
7908020,11:53:51,11:53:51,2877,18,,,,21312.14,0
7908020,11:54:21,11:54:21,2878,19,,,,21559.88,0
7908020,11:55:09,11:55:09,2879,20,,,,21937.34,0
7908020,11:56:16,11:56:16,1145,21,,,,22407.22,0
7908020,11:57:00,11:57:00,2880,22,,,,22768.75,
7908020,11:57:46,11:57:46,998,23,,,,23285.76,0
7908020,11:58:48,11:58:48,2842,24,,,,23852.55,0
7908020,12:00:00,12:00:00,10090,25,,,,24448.6,0
7908020,12:01:17,12:01:17,10641,26,,,,25095.21,0
7908020,12:02:59,12:02:59,10643,27,,,,25736.93,0
7908020,12:04:07,12:04:07,10645,28,,,,26138.69,0
7908020,12:05:25,12:05:25,10647,29,,,,26463.81,0
7908020,12:06:00,12:06:00,8602,30,,,,26760.04,
7908020,12:07:43,12:07:43,10396,31,,,,27249.82,0
7908020,12:10:29,12:10:29,10392,32,,,,28369.77,0
7908020,12:11:39,12:11:39,2883,33,,,,29128.16,0
7908020,12:12:56,12:12:56,2884,34,,,,29988,0
7908020,12:13:12,12:13:12,2885,35,,,,30164.87,0
7908020,12:14:49,12:14:49,7908,36,,,,30554.17,0
7908020,12:16:03,12:16:03,4049,37,,,,31280.11,0
7908020,12:16:27,12:16:27,4050,38,,,,31492.31,0
7908020,12:17:24,12:17:24,4051,39,,,,31952.13,0
7908020,12:17:54,12:17:54,4052,40,,,,32222.65,0
7908020,12:18:36,12:18:36,4053,41,,,,32579.63,0
7908020,12:19:00,12:19:00,4054,42,,,,32788.87,
7908020,12:21:46,12:21:46,4055,43,,,,33061.5,0
7908020,12:23:21,12:23:21,9672,44,,,,33201.98,0
7908020,12:26:00,12:26:00,7499,45,,1,,33473.45,
7908030,11:21:00,11:21:00,9943,1,,,1,0,
7908030,11:22:55,11:22:55,5732,2,,,,1244.26,0
7908030,11:23:34,11:23:34,2127,3,,,,1851.87,0
7908030,11:24:36,11:24:36,3836,4,,,,2512.32,0
7908030,11:30:00,11:30:00,9487,5,,,,6434.86,
7908030,11:35:00,11:35:00,9520,6,,,,9564.54,
7908030,11:40:00,11:40:00,3344,7,,,,12091.96,
7908030,11:43:19,11:43:19,657,8,,,,14665.02,0
7908030,11:49:00,11:49:00,658,9,,,,19068.46,
7908030,11:49:22,11:49:22,2870,10,,,,19251.2,0
7908030,11:49:58,11:49:58,2871,11,,,,19552.2,0
7908030,11:50:42,11:50:42,2872,12,,,,19846.83,0
7908030,11:51:04,11:51:04,2873,13,,,,20023.69,0
7908030,11:51:19,11:51:19,6649,14,,,,20155.31,0
7908030,11:52:08,11:52:08,2874,15,,,,20474.44,0
7908030,11:52:45,11:52:45,2875,16,,,,20764.73,0
7908030,11:53:11,11:53:11,2876,17,,,,20984.92,0
7908030,11:53:51,11:53:51,2877,18,,,,21312.14,0
7908030,11:54:21,11:54:21,2878,19,,,,21559.88,0
7908030,11:55:09,11:55:09,2879,20,,,,21937.34,0
7908030,11:56:16,11:56:16,1145,21,,,,22407.22,0
7908030,11:57:00,11:57:00,2880,22,,,,22768.75,
7908030,11:57:46,11:57:46,998,23,,,,23285.76,0
7908030,11:58:48,11:58:48,2842,24,,,,23852.55,0
7908030,12:00:00,12:00:00,10090,25,,,,24448.6,0
7908030,12:01:17,12:01:17,10641,26,,,,25095.21,0
7908030,12:02:59,12:02:59,10643,27,,,,25736.93,0
7908030,12:04:07,12:04:07,10645,28,,,,26138.69,0
7908030,12:05:25,12:05:25,10647,29,,,,26463.81,0
7908030,12:06:00,12:06:00,8602,30,,,,26760.04,
7908030,12:07:43,12:07:43,10396,31,,,,27249.82,0
7908030,12:10:29,12:10:29,10392,32,,,,28369.77,0
7908030,12:11:39,12:11:39,2883,33,,,,29128.16,0
7908030,12:12:56,12:12:56,2884,34,,,,29988,0
7908030,12:13:12,12:13:12,2885,35,,,,30164.87,0
7908030,12:14:49,12:14:49,7908,36,,,,30554.17,0
7908030,12:16:03,12:16:03,4049,37,,,,31280.11,0
7908030,12:16:27,12:16:27,4050,38,,,,31492.31,0
7908030,12:17:24,12:17:24,4051,39,,,,31952.13,0
7908030,12:17:54,12:17:54,4052,40,,,,32222.65,0
7908030,12:18:36,12:18:36,4053,41,,,,32579.63,0
7908030,12:19:00,12:19:00,4054,42,,,,32788.87,
7908030,12:21:46,12:21:46,4055,43,,,,33061.5,0
7908030,12:23:21,12:23:21,9672,44,,,,33201.98,0
7908030,12:26:00,12:26:00,7499,45,,1,,33473.45,
7908040,11:21:00,11:21:00,9943,1,,,1,0,
7908040,11:22:55,11:22:55,5732,2,,,,1244.26,0
7908040,11:23:34,11:23:34,2127,3,,,,1851.87,0
7908040,11:24:36,11:24:36,3836,4,,,,2512.32,0
7908040,11:30:00,11:30:00,9487,5,,,,6434.86,
7908040,11:35:00,11:35:00,9520,6,,,,9564.54,
7908040,11:40:00,11:40:00,3344,7,,,,12091.96,
7908040,11:43:19,11:43:19,657,8,,,,14665.02,0
7908040,11:49:00,11:49:00,658,9,,,,19068.46,
7908040,11:49:22,11:49:22,2870,10,,,,19251.2,0
7908040,11:49:58,11:49:58,2871,11,,,,19552.2,0
7908040,11:50:42,11:50:42,2872,12,,,,19846.83,0
7908040,11:51:04,11:51:04,2873,13,,,,20023.69,0
7908040,11:51:19,11:51:19,6649,14,,,,20155.31,0
7908040,11:52:08,11:52:08,2874,15,,,,20474.44,0
7908040,11:52:45,11:52:45,2875,16,,,,20764.73,0
7908040,11:53:11,11:53:11,2876,17,,,,20984.92,0
7908040,11:53:51,11:53:51,2877,18,,,,21312.14,0
7908040,11:54:21,11:54:21,2878,19,,,,21559.88,0
7908040,11:55:09,11:55:09,2879,20,,,,21937.34,0
7908040,11:56:16,11:56:16,1145,21,,,,22407.22,0
7908040,11:57:00,11:57:00,2880,22,,,,22768.75,
7908040,11:57:46,11:57:46,998,23,,,,23285.76,0
7908040,11:58:48,11:58:48,2842,24,,,,23852.55,0
7908040,12:00:00,12:00:00,10090,25,,,,24448.6,0
7908040,12:01:17,12:01:17,10641,26,,,,25095.21,0
7908040,12:02:59,12:02:59,10643,27,,,,25736.93,0
7908040,12:04:07,12:04:07,10645,28,,,,26138.69,0
7908040,12:05:25,12:05:25,10647,29,,,,26463.81,0
7908040,12:06:00,12:06:00,8602,30,,,,26760.04,
7908040,12:07:43,12:07:43,10396,31,,,,27249.82,0
7908040,12:10:29,12:10:29,10392,32,,,,28369.77,0
7908040,12:11:39,12:11:39,2883,33,,,,29128.16,0
7908040,12:12:56,12:12:56,2884,34,,,,29988,0
7908040,12:13:12,12:13:12,2885,35,,,,30164.87,0
7908040,12:14:49,12:14:49,7908,36,,,,30554.17,0
7908040,12:16:03,12:16:03,4049,37,,,,31280.11,0
7908040,12:16:27,12:16:27,4050,38,,,,31492.31,0
7908040,12:17:24,12:17:24,4051,39,,,,31952.13,0
7908040,12:17:54,12:17:54,4052,40,,,,32222.65,0
7908040,12:18:36,12:18:36,4053,41,,,,32579.63,0
7908040,12:19:00,12:19:00,4054,42,,,,32788.87,
7908040,12:21:46,12:21:46,4055,43,,,,33061.5,0
7908040,12:23:21,12:23:21,9672,44,,,,33201.98,0
7908040,12:26:00,12:26:00,7499,45,,1,,33473.45,
7908050,11:21:00,11:21:00,9943,1,,,1,0,
7908050,11:22:55,11:22:55,5732,2,,,,1244.26,0
7908050,11:23:34,11:23:34,2127,3,,,,1851.87,0
7908050,11:24:36,11:24:36,3836,4,,,,2512.32,0
7908050,11:30:00,11:30:00,9487,5,,,,6434.86,
7908050,11:35:00,11:35:00,9520,6,,,,9564.54,
7908050,11:40:00,11:40:00,3344,7,,,,12091.96,
7908050,11:43:19,11:43:19,657,8,,,,14665.02,0
7908050,11:49:00,11:49:00,658,9,,,,19068.46,
7908050,11:49:22,11:49:22,2870,10,,,,19251.2,0
7908050,11:49:58,11:49:58,2871,11,,,,19552.2,0
7908050,11:50:42,11:50:42,2872,12,,,,19846.83,0
7908050,11:51:04,11:51:04,2873,13,,,,20023.69,0
7908050,11:51:19,11:51:19,6649,14,,,,20155.31,0
7908050,11:52:08,11:52:08,2874,15,,,,20474.44,0
7908050,11:52:45,11:52:45,2875,16,,,,20764.73,0
7908050,11:53:11,11:53:11,2876,17,,,,20984.92,0
7908050,11:53:51,11:53:51,2877,18,,,,21312.14,0
7908050,11:54:21,11:54:21,2878,19,,,,21559.88,0
7908050,11:55:09,11:55:09,2879,20,,,,21937.34,0
7908050,11:56:16,11:56:16,1145,21,,,,22407.22,0
7908050,11:57:00,11:57:00,2880,22,,,,22768.75,
7908050,11:57:46,11:57:46,998,23,,,,23285.76,0
7908050,11:58:48,11:58:48,2842,24,,,,23852.55,0
7908050,12:00:00,12:00:00,10090,25,,,,24448.6,0
7908050,12:01:17,12:01:17,10641,26,,,,25095.21,0
7908050,12:02:59,12:02:59,10643,27,,,,25736.93,0
7908050,12:04:07,12:04:07,10645,28,,,,26138.69,0
7908050,12:05:25,12:05:25,10647,29,,,,26463.81,0
7908050,12:06:00,12:06:00,8602,30,,,,26760.04,
7908050,12:07:43,12:07:43,10396,31,,,,27249.82,0
7908050,12:10:29,12:10:29,10392,32,,,,28369.77,0
7908050,12:11:39,12:11:39,2883,33,,,,29128.16,0
7908050,12:12:56,12:12:56,2884,34,,,,29988,0
7908050,12:13:12,12:13:12,2885,35,,,,30164.87,0
7908050,12:14:49,12:14:49,7908,36,,,,30554.17,0
7908050,12:16:03,12:16:03,4049,37,,,,31280.11,0
7908050,12:16:27,12:16:27,4050,38,,,,31492.31,0
7908050,12:17:24,12:17:24,4051,39,,,,31952.13,0
7908050,12:17:54,12:17:54,4052,40,,,,32222.65,0
7908050,12:18:36,12:18:36,4053,41,,,,32579.63,0
7908050,12:19:00,12:19:00,4054,42,,,,32788.87,
7908050,12:21:46,12:21:46,4055,43,,,,33061.5,0
7908050,12:23:21,12:23:21,9672,44,,,,33201.98,0
7908050,12:26:00,12:26:00,7499,45,,1,,33473.45,
7908060,11:21:00,11:21:00,9943,1,,,1,0,
7908060,11:22:55,11:22:55,5732,2,,,,1244.26,0
7908060,11:23:34,11:23:34,2127,3,,,,1851.87,0
7908060,11:24:36,11:24:36,3836,4,,,,2512.32,0
7908060,11:30:00,11:30:00,9487,5,,,,6434.86,
7908060,11:35:00,11:35:00,9520,6,,,,9564.54,
7908060,11:40:00,11:40:00,3344,7,,,,12091.96,
7908060,11:43:19,11:43:19,657,8,,,,14665.02,0
7908060,11:49:00,11:49:00,658,9,,,,19068.46,
7908060,11:49:22,11:49:22,2870,10,,,,19251.2,0
7908060,11:49:58,11:49:58,2871,11,,,,19552.2,0
7908060,11:50:42,11:50:42,2872,12,,,,19846.83,0
7908060,11:51:04,11:51:04,2873,13,,,,20023.69,0
7908060,11:51:19,11:51:19,6649,14,,,,20155.31,0
7908060,11:52:08,11:52:08,2874,15,,,,20474.44,0
7908060,11:52:45,11:52:45,2875,16,,,,20764.73,0
7908060,11:53:11,11:53:11,2876,17,,,,20984.92,0
7908060,11:53:51,11:53:51,2877,18,,,,21312.14,0
7908060,11:54:21,11:54:21,2878,19,,,,21559.88,0
7908060,11:55:09,11:55:09,2879,20,,,,21937.34,0
7908060,11:56:16,11:56:16,1145,21,,,,22407.22,0
7908060,11:57:00,11:57:00,2880,22,,,,22768.75,
7908060,11:57:46,11:57:46,998,23,,,,23285.76,0
7908060,11:58:48,11:58:48,2842,24,,,,23852.55,0
7908060,12:00:00,12:00:00,10090,25,,,,24448.6,0
7908060,12:01:17,12:01:17,10641,26,,,,25095.21,0
7908060,12:02:59,12:02:59,10643,27,,,,25736.93,0
7908060,12:04:07,12:04:07,10645,28,,,,26138.69,0
7908060,12:05:25,12:05:25,10647,29,,,,26463.81,0
7908060,12:06:00,12:06:00,8602,30,,,,26760.04,
7908060,12:07:43,12:07:43,10396,31,,,,27249.82,0
7908060,12:10:29,12:10:29,10392,32,,,,28369.77,0
7908060,12:11:39,12:11:39,2883,33,,,,29128.16,0
7908060,12:12:56,12:12:56,2884,34,,,,29988,0
7908060,12:13:12,12:13:12,2885,35,,,,30164.87,0
7908060,12:14:49,12:14:49,7908,36,,,,30554.17,0
7908060,12:16:03,12:16:03,4049,37,,,,31280.11,0
7908060,12:16:27,12:16:27,4050,38,,,,31492.31,0
7908060,12:17:24,12:17:24,4051,39,,,,31952.13,0
7908060,12:17:54,12:17:54,4052,40,,,,32222.65,0
7908060,12:18:36,12:18:36,4053,41,,,,32579.63,0
7908060,12:19:00,12:19:00,4054,42,,,,32788.87,
7908060,12:21:46,12:21:46,4055,43,,,,33061.5,0
7908060,12:23:21,12:23:21,9672,44,,,,33201.98,0
7908060,12:26:00,12:26:00,7499,45,,1,,33473.45,
835110,07:04:00,07:04:00,9943,1,,,1,0,
835110,07:07:26,07:07:26,5732,2,,,,1244.26,0
835110,07:09:05,07:09:05,2127,3,,,,1868.42,0
835110,07:12:00,07:12:00,2514,4,,,,2880.46,
835110,07:19:10,07:19:10,160,5,,,,6501.33,0
835110,07:21:00,07:21:00,10161,6,,,,7429.62,
835110,07:26:00,07:26:00,9520,7,,,,10608.02,
835110,07:31:00,07:31:00,3344,8,,,,13136.75,
835110,07:33:59,07:33:59,657,9,,,,15707,0
835110,07:39:00,07:39:00,658,10,,,,20105.23,
835110,07:39:19,07:39:19,2870,11,,,,20287.97,0
835110,07:39:51,07:39:51,2871,12,,,,20588.97,0
835110,07:40:29,07:40:29,2872,13,,,,20883.6,0
835110,07:40:49,07:40:49,2873,14,,,,21060.46,0
835110,07:41:02,07:41:02,6649,15,,,,21192.08,0
835110,07:41:44,07:41:44,2874,16,,,,21511.21,0
835110,07:42:17,07:42:17,2875,17,,,,21801.5,0
835110,07:42:39,07:42:39,2876,18,,,,22021.69,0
835110,07:43:15,07:43:15,2877,19,,,,22348.91,0
835110,07:43:40,07:43:40,2878,20,,,,22596.65,0
835110,07:44:23,07:44:23,2879,21,,,,22974.11,0
835110,07:45:21,07:45:21,1145,22,,,,23443.99,0
835110,07:46:00,07:46:00,2880,23,,,,23805.52,
835110,07:46:41,07:46:41,998,24,,,,24322.53,0
835110,07:47:36,07:47:36,2842,25,,,,24889.32,0
835110,07:48:40,07:48:40,10090,26,,,,25485.37,0
835110,07:49:47,07:49:47,10641,27,,,,26135.6,0
835110,07:51:19,07:51:19,10643,28,,,,26777.32,0
835110,07:52:19,07:52:19,10645,29,,,,27179.08,0
835110,07:53:29,07:53:29,10647,30,,,,27504.2,0
835110,07:54:00,07:54:00,8602,31,,,,27800.43,
835110,07:55:35,07:55:35,10396,32,,,,28290.21,0
835110,07:58:09,07:58:09,10392,33,,,,29410.16,0
835110,07:59:15,07:59:15,2883,34,,,,30168.57,0
835110,08:00:26,08:00:26,2884,35,,,,31028.41,0
835110,08:00:41,08:00:41,2885,36,,,,31205.28,0
835110,08:02:11,08:02:11,7908,37,,,,31594.58,0
835110,08:03:19,08:03:19,4049,38,,,,32320.52,0
835110,08:03:41,08:03:41,4050,39,,,,32532.72,0
835110,08:04:34,08:04:34,4051,40,,,,32992.54,0
835110,08:05:01,08:05:01,4052,41,,,,33263.06,0
835110,08:05:40,08:05:40,4053,42,,,,33620.04,0
835110,08:06:00,08:06:00,4054,43,,,,33829.14,
835110,08:06:45,08:06:45,10436,44,,,,34207.95,0
835110,08:09:00,08:09:00,8628,45,,,,35283.31,
835110,08:10:58,08:10:58,9673,46,,,,35825.82,0
835110,08:12:01,08:12:01,4055,47,,,,36099.3,0
835110,08:12:45,08:12:45,9672,48,,,,36239.78,0
835110,08:14:00,08:14:00,7499,49,,1,,36511.25,
8474100,19:25:00,19:25:00,9943,1,,,1,0,
8474100,19:26:55,19:26:55,5732,2,,,,1244.26,0
8474100,19:27:34,19:27:34,2127,3,,,,1851.87,0
8474100,19:28:36,19:28:36,3836,4,,,,2512.32,0
8474100,19:34:00,19:34:00,9487,5,,,,6434.86,
8474100,19:39:00,19:39:00,9520,6,,,,9564.54,
8474100,19:43:00,19:43:00,3344,7,,,,12091.96,
8474100,19:46:19,19:46:19,657,8,,,,14665.02,0
8474100,19:52:00,19:52:00,658,9,,,,19068.46,
8474100,19:52:17,19:52:17,2870,10,,,,19251.2,0
8474100,19:52:43,19:52:43,2871,11,,,,19552.2,0
8474100,19:53:16,19:53:16,2872,12,,,,19846.83,0
8474100,19:53:33,19:53:33,2873,13,,,,20023.69,0
8474100,19:53:44,19:53:44,6649,14,,,,20155.31,0
8474100,19:54:21,19:54:21,2874,15,,,,20474.44,0
8474100,19:54:49,19:54:49,2875,16,,,,20764.73,0
8474100,19:55:08,19:55:08,2876,17,,,,20984.92,0
8474100,19:55:38,19:55:38,2877,18,,,,21312.14,0
8474100,19:56:00,19:56:00,2878,19,,,,21559.88,0
8474100,19:56:37,19:56:37,2879,20,,,,21937.34,0
8474100,19:57:27,19:57:27,1145,21,,,,22407.22,0
8474100,19:58:00,19:58:00,2880,22,,,,22768.75,
8474100,19:58:46,19:58:46,998,23,,,,23285.76,0
8474100,19:59:48,19:59:48,2842,24,,,,23852.55,0
8474100,20:01:00,20:01:00,10090,25,,,,24448.6,0
8474100,20:02:17,20:02:17,10641,26,,,,25095.21,0
8474100,20:03:59,20:03:59,10643,27,,,,25736.93,0
8474100,20:05:07,20:05:07,10645,28,,,,26138.69,0
8474100,20:06:25,20:06:25,10647,29,,,,26463.81,0
8474100,20:07:00,20:07:00,8602,30,,,,26760.04,
8474100,20:08:27,20:08:27,10396,31,,,,27249.82,0
8474100,20:10:47,20:10:47,10392,32,,,,28369.77,0
8474100,20:11:47,20:11:47,2883,33,,,,29128.16,0
8474100,20:12:52,20:12:52,2884,34,,,,29988,0
8474100,20:13:06,20:13:06,2885,35,,,,30164.87,0
8474100,20:14:28,20:14:28,7908,36,,,,30554.17,0
8474100,20:15:30,20:15:30,4049,37,,,,31280.11,0
8474100,20:15:51,20:15:51,4050,38,,,,31492.31,0
8474100,20:16:39,20:16:39,4051,39,,,,31952.13,0
8474100,20:17:04,20:17:04,4052,40,,,,32222.65,0
8474100,20:17:39,20:17:39,4053,41,,,,32579.63,0
8474100,20:18:00,20:18:00,4054,42,,,,32788.87,
8474100,20:20:22,20:20:22,4055,43,,,,33061.5,0
8474100,20:21:44,20:21:44,9672,44,,,,33201.98,0
8474100,20:24:00,20:24:00,7499,45,,1,,33473.45,
9074090,18:45:00,18:45:00,9943,1,,,1,0,
9074090,18:48:26,18:48:26,5732,2,,,,1244.26,0
9074090,18:50:05,18:50:05,2127,3,,,,1868.42,0
9074090,18:53:00,18:53:00,2514,4,,,,2880.46,
9074090,19:00:58,19:00:58,160,5,,,,6501.33,0
9074090,19:03:00,19:03:00,10161,6,,,,7429.62,
9074090,19:08:00,19:08:00,9520,7,,,,10608.02,
9074090,19:13:00,19:13:00,3344,8,,,,13136.75,
9074090,19:15:59,19:15:59,657,9,,,,15707,0
9074090,19:21:00,19:21:00,658,10,,,,20105.23,
9074090,19:21:22,19:21:22,2870,11,,,,20287.97,0
9074090,19:21:58,19:21:58,2871,12,,,,20588.97,0
9074090,19:22:42,19:22:42,2872,13,,,,20883.6,0
9074090,19:23:04,19:23:04,2873,14,,,,21060.46,0
9074090,19:23:19,19:23:19,6649,15,,,,21192.08,0
9074090,19:24:08,19:24:08,2874,16,,,,21511.21,0
9074090,19:24:45,19:24:45,2875,17,,,,21801.5,0
9074090,19:25:11,19:25:11,2876,18,,,,22021.69,0
9074090,19:25:51,19:25:51,2877,19,,,,22348.91,0
9074090,19:26:21,19:26:21,2878,20,,,,22596.65,0
9074090,19:27:09,19:27:09,2879,21,,,,22974.11,0
9074090,19:28:16,19:28:16,1145,22,,,,23443.99,0
9074090,19:29:00,19:29:00,2880,23,,,,23805.52,
9074090,19:29:41,19:29:41,998,24,,,,24322.53,0
9074090,19:30:36,19:30:36,2842,25,,,,24889.32,0
9074090,19:31:40,19:31:40,10090,26,,,,25485.37,0
9074090,19:32:47,19:32:47,10641,27,,,,26135.6,0
9074090,19:34:19,19:34:19,10643,28,,,,26777.32,0
9074090,19:35:19,19:35:19,10645,29,,,,27179.08,0
9074090,19:36:29,19:36:29,10647,30,,,,27504.2,0
9074090,19:37:00,19:37:00,8602,31,,,,27800.43,
9074090,19:38:43,19:38:43,10396,32,,,,28290.21,0
9074090,19:41:30,19:41:30,10392,33,,,,29410.16,0
9074090,19:42:42,19:42:42,2883,34,,,,30168.57,0
9074090,19:43:58,19:43:58,2884,35,,,,31028.41,0
9074090,19:44:15,19:44:15,2885,36,,,,31205.28,0
9074090,19:45:52,19:45:52,7908,37,,,,31594.58,0
9074090,19:47:06,19:47:06,4049,38,,,,32320.52,0
9074090,19:47:30,19:47:30,4050,39,,,,32532.72,0
9074090,19:48:26,19:48:26,4051,40,,,,32992.54,0
9074090,19:48:57,19:48:57,4052,41,,,,33263.06,0
9074090,19:49:38,19:49:38,4053,42,,,,33620.04,0
9074090,19:50:00,19:50:00,4054,43,,,,33829.14,
9074090,19:50:45,19:50:45,10436,44,,,,34207.95,0
9074090,19:53:00,19:53:00,8628,45,,,,35283.31,
9074090,19:54:58,19:54:58,9673,46,,,,35825.82,0
9074090,19:56:01,19:56:01,4055,47,,,,36099.3,0
9074090,19:56:45,19:56:45,9672,48,,,,36239.78,0
9074090,19:58:00,19:58:00,7499,49,,1,,36511.25,
9161100,12:51:00,12:51:00,9943,1,,,1,0,
9161100,12:52:55,12:52:55,5732,2,,,,1244.26,0
9161100,12:53:34,12:53:34,2127,3,,,,1851.87,0
9161100,12:54:36,12:54:36,3836,4,,,,2512.32,0
9161100,13:00:00,13:00:00,9487,5,,,,6434.86,
9161100,13:06:00,13:06:00,9520,6,,,,9564.54,
9161100,13:11:00,13:11:00,3344,7,,,,12091.96,
9161100,13:14:19,13:14:19,657,8,,,,14665.02,0
9161100,13:20:00,13:20:00,658,9,,,,19068.46,
9161100,13:20:22,13:20:22,2870,10,,,,19251.2,0
9161100,13:20:58,13:20:58,2871,11,,,,19552.2,0
9161100,13:21:42,13:21:42,2872,12,,,,19846.83,0
9161100,13:22:04,13:22:04,2873,13,,,,20023.69,0
9161100,13:22:19,13:22:19,6649,14,,,,20155.31,0
9161100,13:23:08,13:23:08,2874,15,,,,20474.44,0
9161100,13:23:45,13:23:45,2875,16,,,,20764.73,0
9161100,13:24:11,13:24:11,2876,17,,,,20984.92,0
9161100,13:24:51,13:24:51,2877,18,,,,21312.14,0
9161100,13:25:21,13:25:21,2878,19,,,,21559.88,0
9161100,13:26:09,13:26:09,2879,20,,,,21937.34,0
9161100,13:27:16,13:27:16,1145,21,,,,22407.22,0
9161100,13:28:00,13:28:00,2880,22,,,,22768.75,
9161100,13:28:46,13:28:46,998,23,,,,23285.76,0
9161100,13:29:48,13:29:48,2842,24,,,,23852.55,0
9161100,13:31:00,13:31:00,10090,25,,,,24448.6,0
9161100,13:32:17,13:32:17,10641,26,,,,25095.21,0
9161100,13:33:59,13:33:59,10643,27,,,,25736.93,0
9161100,13:35:07,13:35:07,10645,28,,,,26138.69,0
9161100,13:36:25,13:36:25,10647,29,,,,26463.81,0
9161100,13:37:00,13:37:00,8602,30,,,,26760.04,
9161100,13:38:43,13:38:43,10396,31,,,,27249.82,0
9161100,13:41:29,13:41:29,10392,32,,,,28369.77,0
9161100,13:42:39,13:42:39,2883,33,,,,29128.16,0
9161100,13:43:56,13:43:56,2884,34,,,,29988,0
9161100,13:44:12,13:44:12,2885,35,,,,30164.87,0
9161100,13:45:49,13:45:49,7908,36,,,,30554.17,0
9161100,13:47:03,13:47:03,4049,37,,,,31280.11,0
9161100,13:47:27,13:47:27,4050,38,,,,31492.31,0
9161100,13:48:24,13:48:24,4051,39,,,,31952.13,0
9161100,13:48:54,13:48:54,4052,40,,,,32222.65,0
9161100,13:49:36,13:49:36,4053,41,,,,32579.63,0
9161100,13:50:00,13:50:00,4054,42,,,,32788.87,
9161100,13:52:46,13:52:46,4055,43,,,,33061.5,0
9161100,13:54:21,13:54:21,9672,44,,,,33201.98,0
9161100,13:57:00,13:57:00,7499,45,,1,,33473.45,
9191100,18:49:00,18:49:00,9943,1,,,1,0,
9191100,18:50:55,18:50:55,5732,2,,,,1244.26,0
9191100,18:51:34,18:51:34,2127,3,,,,1851.87,0
9191100,18:52:36,18:52:36,3836,4,,,,2512.32,0
9191100,18:58:00,18:58:00,9487,5,,,,6434.86,
9191100,19:04:00,19:04:00,9520,6,,,,9564.54,
9191100,19:10:00,19:10:00,3344,7,,,,12091.96,
9191100,19:13:19,19:13:19,657,8,,,,14665.02,0
9191100,19:19:00,19:19:00,658,9,,,,19068.46,
9191100,19:19:19,19:19:19,2870,10,,,,19251.2,0
9191100,19:19:51,19:19:51,2871,11,,,,19552.2,0
9191100,19:20:29,19:20:29,2872,12,,,,19846.83,0
9191100,19:20:49,19:20:49,2873,13,,,,20023.69,0
9191100,19:21:02,19:21:02,6649,14,,,,20155.31,0
9191100,19:21:44,19:21:44,2874,15,,,,20474.44,0
9191100,19:22:17,19:22:17,2875,16,,,,20764.73,0
9191100,19:22:39,19:22:39,2876,17,,,,20984.92,0
9191100,19:23:15,19:23:15,2877,18,,,,21312.14,0
9191100,19:23:40,19:23:40,2878,19,,,,21559.88,0
9191100,19:24:23,19:24:23,2879,20,,,,21937.34,0
9191100,19:25:21,19:25:21,1145,21,,,,22407.22,0
9191100,19:26:00,19:26:00,2880,22,,,,22768.75,
9191100,19:26:51,19:26:51,998,23,,,,23285.76,0
9191100,19:28:00,19:28:00,2842,24,,,,23852.55,0
9191100,19:29:20,19:29:20,10090,25,,,,24448.6,0
9191100,19:30:45,19:30:45,10641,26,,,,25095.21,0
9191100,19:32:39,19:32:39,10643,27,,,,25736.93,0
9191100,19:33:54,19:33:54,10645,28,,,,26138.69,0
9191100,19:35:21,19:35:21,10647,29,,,,26463.81,0
9191100,19:36:00,19:36:00,8602,30,,,,26760.04,
9191100,19:37:51,19:37:51,10396,31,,,,27249.82,0
9191100,19:40:49,19:40:49,10392,32,,,,28369.77,0
9191100,19:42:05,19:42:05,2883,33,,,,29128.16,0
9191100,19:43:28,19:43:28,2884,34,,,,29988,0
9191100,19:43:46,19:43:46,2885,35,,,,30164.87,0
9191100,19:45:30,19:45:30,7908,36,,,,30554.17,0
9191100,19:46:50,19:46:50,4049,37,,,,31280.11,0
9191100,19:47:16,19:47:16,4050,38,,,,31492.31,0
9191100,19:48:17,19:48:17,4051,39,,,,31952.13,0
9191100,19:48:49,19:48:49,4052,40,,,,32222.65,0
9191100,19:49:34,19:49:34,4053,41,,,,32579.63,0
9191100,19:50:00,19:50:00,4054,42,,,,32788.87,
9191100,19:52:46,19:52:46,4055,43,,,,33061.5,0
9191100,19:54:21,19:54:21,9672,44,,,,33201.98,0
9191100,19:57:00,19:57:00,7499,45,,1,,33473.45,
9603020,10:26:00,10:26:00,9943,1,,,1,0,
9603020,10:27:55,10:27:55,5732,2,,,,1244.26,0
9603020,10:28:34,10:28:34,2127,3,,,,1851.87,0
9603020,10:29:36,10:29:36,3836,4,,,,2512.32,0
9603020,10:35:00,10:35:00,9487,5,,,,6434.86,
9603020,10:40:00,10:40:00,9520,6,,,,9564.54,
9603020,10:45:00,10:45:00,3344,7,,,,12091.96,
9603020,10:48:19,10:48:19,657,8,,,,14665.02,0
9603020,10:54:00,10:54:00,658,9,,,,19068.48,
9603020,10:54:23,10:54:23,2870,10,,,,19251.22,0
9603020,10:54:57,10:54:57,2871,11,,,,19552.19,0
9603020,10:55:42,10:55:42,2872,12,,,,19846.82,0
9603020,10:56:05,10:56:05,2873,13,,,,20023.68,0
9603020,10:56:20,10:56:20,6649,14,,,,20155.3,0
9603020,10:57:09,10:57:09,2874,15,,,,20474.43,0
9603020,10:57:47,10:57:47,2875,16,,,,20764.72,0
9603020,10:58:12,10:58:12,2876,17,,,,20984.68,0
9603020,10:58:48,10:58:48,2877,18,,,,21312.64,0
9603020,10:59:18,10:59:18,2878,19,,,,21560.38,0
9603020,11:00:07,11:00:07,2879,20,,,,21937.84,0
9603020,11:01:15,11:01:15,1145,21,,,,22407.72,0
9603020,11:02:00,11:02:00,2880,22,,,,22769.25,
9603020,11:02:46,11:02:46,998,23,,,,23286.26,0
9603020,11:03:49,11:03:49,2842,24,,,,23853.05,0
9603020,11:05:02,11:05:02,10090,25,,,,24449.1,0
9603020,11:06:18,11:06:18,10641,26,,,,25083.53,0
9603020,11:07:59,11:07:59,10643,27,,,,25723.21,0
9603020,11:09:07,11:09:07,10645,28,,,,26126.89,0
9603020,11:10:26,11:10:26,10647,29,,,,26452.01,0
9603020,11:11:00,11:11:00,8602,30,,,,26748.27,
9603020,11:12:09,11:12:09,10396,31,,,,27238.05,0
9603020,11:14:03,11:14:03,10392,32,,,,28354.61,0
9603020,11:14:48,11:14:48,2883,33,,,,29113.57,0
9603020,11:15:42,11:15:42,2884,34,,,,29973.45,0
9603020,11:15:53,11:15:53,2885,35,,,,30150.32,0
9603020,11:16:57,11:16:57,7908,36,,,,30539.36,0
9603020,11:17:27,11:17:27,8626,37,,,,30955.78,0
9603020,11:17:59,11:17:59,9676,38,,,,31474.2,0
9603020,11:18:30,11:18:30,8630,39,,,,31999.46,0
9603020,11:19:00,11:19:00,8628,40,,,,32501.06,
9603020,11:20:12,11:20:12,9673,41,,,,33044.89,0
9603020,11:20:56,11:20:56,4055,42,,,,33339.14,0
9603020,11:21:18,11:21:18,9672,43,,,,33479.61,0
9603020,11:22:00,11:22:00,7499,44,,1,,33751.06,
9603030,10:26:00,10:26:00,9943,1,,,1,0,
9603030,10:27:55,10:27:55,5732,2,,,,1244.26,0
9603030,10:28:34,10:28:34,2127,3,,,,1851.87,0
9603030,10:29:36,10:29:36,3836,4,,,,2512.32,0
9603030,10:35:00,10:35:00,9487,5,,,,6434.86,
9603030,10:40:00,10:40:00,9520,6,,,,9564.54,
9603030,10:45:00,10:45:00,3344,7,,,,12091.96,
9603030,10:48:19,10:48:19,657,8,,,,14665.02,0
9603030,10:54:00,10:54:00,658,9,,,,19068.48,
9603030,10:54:23,10:54:23,2870,10,,,,19251.22,0
9603030,10:54:57,10:54:57,2871,11,,,,19552.19,0
9603030,10:55:42,10:55:42,2872,12,,,,19846.82,0
9603030,10:56:05,10:56:05,2873,13,,,,20023.68,0
9603030,10:56:20,10:56:20,6649,14,,,,20155.3,0
9603030,10:57:09,10:57:09,2874,15,,,,20474.43,0
9603030,10:57:47,10:57:47,2875,16,,,,20764.72,0
9603030,10:58:12,10:58:12,2876,17,,,,20984.68,0
9603030,10:58:48,10:58:48,2877,18,,,,21312.64,0
9603030,10:59:18,10:59:18,2878,19,,,,21560.38,0
9603030,11:00:07,11:00:07,2879,20,,,,21937.84,0
9603030,11:01:15,11:01:15,1145,21,,,,22407.72,0
9603030,11:02:00,11:02:00,2880,22,,,,22769.25,
9603030,11:02:46,11:02:46,998,23,,,,23286.26,0
9603030,11:03:49,11:03:49,2842,24,,,,23853.05,0
9603030,11:05:02,11:05:02,10090,25,,,,24449.1,0
9603030,11:06:18,11:06:18,10641,26,,,,25083.53,0
9603030,11:07:59,11:07:59,10643,27,,,,25723.21,0
9603030,11:09:07,11:09:07,10645,28,,,,26126.89,0
9603030,11:10:26,11:10:26,10647,29,,,,26452.01,0
9603030,11:11:00,11:11:00,8602,30,,,,26748.27,
9603030,11:12:09,11:12:09,10396,31,,,,27238.05,0
9603030,11:14:03,11:14:03,10392,32,,,,28354.61,0
9603030,11:14:48,11:14:48,2883,33,,,,29113.57,0
9603030,11:15:42,11:15:42,2884,34,,,,29973.45,0
9603030,11:15:53,11:15:53,2885,35,,,,30150.32,0
9603030,11:16:57,11:16:57,7908,36,,,,30539.36,0
9603030,11:17:27,11:17:27,8626,37,,,,30955.78,0
9603030,11:17:59,11:17:59,9676,38,,,,31474.2,0
9603030,11:18:30,11:18:30,8630,39,,,,31999.46,0
9603030,11:19:00,11:19:00,8628,40,,,,32501.06,
9603030,11:20:12,11:20:12,9673,41,,,,33044.89,0
9603030,11:20:56,11:20:56,4055,42,,,,33339.14,0
9603030,11:21:18,11:21:18,9672,43,,,,33479.61,0
9603030,11:22:00,11:22:00,7499,44,,1,,33751.06,
9603040,10:26:00,10:26:00,9943,1,,,1,0,
9603040,10:27:55,10:27:55,5732,2,,,,1244.26,0
9603040,10:28:34,10:28:34,2127,3,,,,1851.87,0
9603040,10:29:36,10:29:36,3836,4,,,,2512.32,0
9603040,10:35:00,10:35:00,9487,5,,,,6434.86,
9603040,10:40:00,10:40:00,9520,6,,,,9564.54,
9603040,10:45:00,10:45:00,3344,7,,,,12091.96,
9603040,10:48:19,10:48:19,657,8,,,,14665.02,0
9603040,10:54:00,10:54:00,658,9,,,,19068.48,
9603040,10:54:23,10:54:23,2870,10,,,,19251.22,0
9603040,10:54:57,10:54:57,2871,11,,,,19552.19,0
9603040,10:55:42,10:55:42,2872,12,,,,19846.82,0
9603040,10:56:05,10:56:05,2873,13,,,,20023.68,0
9603040,10:56:20,10:56:20,6649,14,,,,20155.3,0
9603040,10:57:09,10:57:09,2874,15,,,,20474.43,0
9603040,10:57:47,10:57:47,2875,16,,,,20764.72,0
9603040,10:58:12,10:58:12,2876,17,,,,20984.68,0
9603040,10:58:48,10:58:48,2877,18,,,,21312.64,0
9603040,10:59:18,10:59:18,2878,19,,,,21560.38,0
9603040,11:00:07,11:00:07,2879,20,,,,21937.84,0
9603040,11:01:15,11:01:15,1145,21,,,,22407.72,0
9603040,11:02:00,11:02:00,2880,22,,,,22769.25,
9603040,11:02:46,11:02:46,998,23,,,,23286.26,0
9603040,11:03:49,11:03:49,2842,24,,,,23853.05,0
9603040,11:05:02,11:05:02,10090,25,,,,24449.1,0
9603040,11:06:18,11:06:18,10641,26,,,,25083.53,0
9603040,11:07:59,11:07:59,10643,27,,,,25723.21,0
9603040,11:09:07,11:09:07,10645,28,,,,26126.89,0
9603040,11:10:26,11:10:26,10647,29,,,,26452.01,0
9603040,11:11:00,11:11:00,8602,30,,,,26748.27,
9603040,11:12:09,11:12:09,10396,31,,,,27238.05,0
9603040,11:14:03,11:14:03,10392,32,,,,28354.61,0
9603040,11:14:48,11:14:48,2883,33,,,,29113.57,0
9603040,11:15:42,11:15:42,2884,34,,,,29973.45,0
9603040,11:15:53,11:15:53,2885,35,,,,30150.32,0
9603040,11:16:57,11:16:57,7908,36,,,,30539.36,0
9603040,11:17:27,11:17:27,8626,37,,,,30955.78,0
9603040,11:17:59,11:17:59,9676,38,,,,31474.2,0
9603040,11:18:30,11:18:30,8630,39,,,,31999.46,0
9603040,11:19:00,11:19:00,8628,40,,,,32501.06,
9603040,11:20:12,11:20:12,9673,41,,,,33044.89,0
9603040,11:20:56,11:20:56,4055,42,,,,33339.14,0
9603040,11:21:18,11:21:18,9672,43,,,,33479.61,0
9603040,11:22:00,11:22:00,7499,44,,1,,33751.06,
9603050,10:26:00,10:26:00,9943,1,,,1,0,
9603050,10:27:55,10:27:55,5732,2,,,,1244.26,0
9603050,10:28:34,10:28:34,2127,3,,,,1851.87,0
9603050,10:29:36,10:29:36,3836,4,,,,2512.32,0
9603050,10:35:00,10:35:00,9487,5,,,,6434.86,
9603050,10:40:00,10:40:00,9520,6,,,,9564.54,
9603050,10:45:00,10:45:00,3344,7,,,,12091.96,
9603050,10:48:19,10:48:19,657,8,,,,14665.02,0
9603050,10:54:00,10:54:00,658,9,,,,19068.48,
9603050,10:54:23,10:54:23,2870,10,,,,19251.22,0
9603050,10:54:57,10:54:57,2871,11,,,,19552.19,0
9603050,10:55:42,10:55:42,2872,12,,,,19846.82,0
9603050,10:56:05,10:56:05,2873,13,,,,20023.68,0
9603050,10:56:20,10:56:20,6649,14,,,,20155.3,0
9603050,10:57:09,10:57:09,2874,15,,,,20474.43,0
9603050,10:57:47,10:57:47,2875,16,,,,20764.72,0
9603050,10:58:12,10:58:12,2876,17,,,,20984.68,0
9603050,10:58:48,10:58:48,2877,18,,,,21312.64,0
9603050,10:59:18,10:59:18,2878,19,,,,21560.38,0
9603050,11:00:07,11:00:07,2879,20,,,,21937.84,0
9603050,11:01:15,11:01:15,1145,21,,,,22407.72,0
9603050,11:02:00,11:02:00,2880,22,,,,22769.25,
9603050,11:02:46,11:02:46,998,23,,,,23286.26,0
9603050,11:03:49,11:03:49,2842,24,,,,23853.05,0
9603050,11:05:02,11:05:02,10090,25,,,,24449.1,0
9603050,11:06:18,11:06:18,10641,26,,,,25083.53,0
9603050,11:07:59,11:07:59,10643,27,,,,25723.21,0
9603050,11:09:07,11:09:07,10645,28,,,,26126.89,0
9603050,11:10:26,11:10:26,10647,29,,,,26452.01,0
9603050,11:11:00,11:11:00,8602,30,,,,26748.27,
9603050,11:12:09,11:12:09,10396,31,,,,27238.05,0
9603050,11:14:03,11:14:03,10392,32,,,,28354.61,0
9603050,11:14:48,11:14:48,2883,33,,,,29113.57,0
9603050,11:15:42,11:15:42,2884,34,,,,29973.45,0
9603050,11:15:53,11:15:53,2885,35,,,,30150.32,0
9603050,11:16:57,11:16:57,7908,36,,,,30539.36,0
9603050,11:17:27,11:17:27,8626,37,,,,30955.78,0
9603050,11:17:59,11:17:59,9676,38,,,,31474.2,0
9603050,11:18:30,11:18:30,8630,39,,,,31999.46,0
9603050,11:19:00,11:19:00,8628,40,,,,32501.06,
9603050,11:20:12,11:20:12,9673,41,,,,33044.89,0
9603050,11:20:56,11:20:56,4055,42,,,,33339.14,0
9603050,11:21:18,11:21:18,9672,43,,,,33479.61,0
9603050,11:22:00,11:22:00,7499,44,,1,,33751.06,
9603060,10:26:00,10:26:00,9943,1,,,1,0,
9603060,10:27:55,10:27:55,5732,2,,,,1244.26,0
9603060,10:28:34,10:28:34,2127,3,,,,1851.87,0
9603060,10:29:36,10:29:36,3836,4,,,,2512.32,0
9603060,10:35:00,10:35:00,9487,5,,,,6434.86,
9603060,10:40:00,10:40:00,9520,6,,,,9564.54,
9603060,10:45:00,10:45:00,3344,7,,,,12091.96,
9603060,10:48:19,10:48:19,657,8,,,,14665.02,0
9603060,10:54:00,10:54:00,658,9,,,,19068.48,
9603060,10:54:23,10:54:23,2870,10,,,,19251.22,0
9603060,10:54:57,10:54:57,2871,11,,,,19552.19,0
9603060,10:55:42,10:55:42,2872,12,,,,19846.82,0
9603060,10:56:05,10:56:05,2873,13,,,,20023.68,0
9603060,10:56:20,10:56:20,6649,14,,,,20155.3,0
9603060,10:57:09,10:57:09,2874,15,,,,20474.43,0
9603060,10:57:47,10:57:47,2875,16,,,,20764.72,0
9603060,10:58:12,10:58:12,2876,17,,,,20984.68,0
9603060,10:58:48,10:58:48,2877,18,,,,21312.64,0
9603060,10:59:18,10:59:18,2878,19,,,,21560.38,0
9603060,11:00:07,11:00:07,2879,20,,,,21937.84,0
9603060,11:01:15,11:01:15,1145,21,,,,22407.72,0
9603060,11:02:00,11:02:00,2880,22,,,,22769.25,
9603060,11:02:46,11:02:46,998,23,,,,23286.26,0
9603060,11:03:49,11:03:49,2842,24,,,,23853.05,0
9603060,11:05:02,11:05:02,10090,25,,,,24449.1,0
9603060,11:06:18,11:06:18,10641,26,,,,25083.53,0
9603060,11:07:59,11:07:59,10643,27,,,,25723.21,0
9603060,11:09:07,11:09:07,10645,28,,,,26126.89,0
9603060,11:10:26,11:10:26,10647,29,,,,26452.01,0
9603060,11:11:00,11:11:00,8602,30,,,,26748.27,
9603060,11:12:09,11:12:09,10396,31,,,,27238.05,0
9603060,11:14:03,11:14:03,10392,32,,,,28354.61,0
9603060,11:14:48,11:14:48,2883,33,,,,29113.57,0
9603060,11:15:42,11:15:42,2884,34,,,,29973.45,0
9603060,11:15:53,11:15:53,2885,35,,,,30150.32,0
9603060,11:16:57,11:16:57,7908,36,,,,30539.36,0
9603060,11:17:27,11:17:27,8626,37,,,,30955.78,0
9603060,11:17:59,11:17:59,9676,38,,,,31474.2,0
9603060,11:18:30,11:18:30,8630,39,,,,31999.46,0
9603060,11:19:00,11:19:00,8628,40,,,,32501.06,
9603060,11:20:12,11:20:12,9673,41,,,,33044.89,0
9603060,11:20:56,11:20:56,4055,42,,,,33339.14,0
9603060,11:21:18,11:21:18,9672,43,,,,33479.61,0
9603060,11:22:00,11:22:00,7499,44,,1,,33751.06,
10195090,18:00:00,18:00:00,9943,1,,,1,0,
10195090,18:03:26,18:03:26,5732,2,,,,1244.26,0
10195090,18:05:05,18:05:05,2127,3,,,,1868.42,0
10195090,18:08:00,18:08:00,2514,4,,,,2880.46,
10195090,18:15:58,18:15:58,160,5,,,,6501.33,0
10195090,18:18:00,18:18:00,10161,6,,,,7429.62,
10195090,18:23:00,18:23:00,9520,7,,,,10608.02,
10195090,18:28:00,18:28:00,3344,8,,,,13136.75,
10195090,18:30:52,18:30:52,657,9,,,,15707,0
10195090,18:36:00,18:36:00,658,10,,,,20110.5,
10195090,18:36:21,18:36:21,2870,11,,,,20293.24,0
10195090,18:36:55,18:36:55,2871,12,,,,20594.24,0
10195090,18:37:37,18:37:37,2872,13,,,,20888.87,0
10195090,18:37:58,18:37:58,2873,14,,,,21065.73,0
10195090,18:38:12,18:38:12,6649,15,,,,21197.35,0
10195090,18:38:59,18:38:59,2874,16,,,,21516.48,0
10195090,18:39:34,18:39:34,2875,17,,,,21806.77,0
10195090,18:39:59,18:39:59,2876,18,,,,22026.96,0
10195090,18:40:37,18:40:37,2877,19,,,,22354.18,0
10195090,18:41:10,18:41:10,2878,20,,,,22599.78,0
10195090,18:42:01,18:42:01,2879,21,,,,22987.44,0
10195090,18:43:09,18:43:09,1145,22,,,,23483.87,0
10195090,18:44:00,18:44:00,2880,23,,1,,23854.98,
12257090,16:30:00,16:30:00,9943,1,,,1,0,
12257090,16:33:26,16:33:26,5732,2,,,,1244.26,0
12257090,16:35:05,16:35:05,2127,3,,,,1868.42,0
12257090,16:38:00,16:38:00,2514,4,,,,2880.46,
12257090,16:45:58,16:45:58,160,5,,,,6501.33,0
12257090,16:48:00,16:48:00,10161,6,,,,7429.62,
12257090,16:53:00,16:53:00,9520,7,,,,10608.02,
12257090,16:58:00,16:58:00,3344,8,,,,13136.75,
12257090,17:00:52,17:00:52,657,9,,,,15707,0
12257090,17:06:00,17:06:00,658,10,,,,20110.5,
12257090,17:06:21,17:06:21,2870,11,,,,20293.24,0
12257090,17:06:55,17:06:55,2871,12,,,,20594.24,0
12257090,17:07:37,17:07:37,2872,13,,,,20888.87,0
12257090,17:07:58,17:07:58,2873,14,,,,21065.73,0
12257090,17:08:12,17:08:12,6649,15,,,,21197.35,0
12257090,17:08:59,17:08:59,2874,16,,,,21516.48,0
12257090,17:09:34,17:09:34,2875,17,,,,21806.77,0
12257090,17:09:59,17:09:59,2876,18,,,,22026.96,0
12257090,17:10:37,17:10:37,2877,19,,,,22354.18,0
12257090,17:11:10,17:11:10,2878,20,,,,22599.78,0
12257090,17:12:01,17:12:01,2879,21,,,,22987.44,0
12257090,17:13:09,17:13:09,1145,22,,,,23483.87,0
12257090,17:14:00,17:14:00,2880,23,,1,,23854.98,
14259090,11:00:00,11:00:00,9943,1,,,1,0,
14259090,11:03:26,11:03:26,5732,2,,,,1244.26,0
14259090,11:05:05,11:05:05,2127,3,,,,1868.42,0
14259090,11:08:00,11:08:00,2514,4,,,,2880.46,
14259090,11:15:58,11:15:58,160,5,,,,6501.33,0
14259090,11:18:00,11:18:00,10161,6,,,,7429.62,
14259090,11:23:00,11:23:00,9520,7,,,,10608.02,
14259090,11:28:00,11:28:00,3344,8,,,,13136.75,
14259090,11:30:52,11:30:52,657,9,,,,15707,0
14259090,11:36:00,11:36:00,658,10,,,,20110.5,
14259090,11:36:21,11:36:21,2870,11,,,,20293.24,0
14259090,11:36:55,11:36:55,2871,12,,,,20594.24,0
14259090,11:37:37,11:37:37,2872,13,,,,20888.87,0
14259090,11:37:58,11:37:58,2873,14,,,,21065.73,0
14259090,11:38:12,11:38:12,6649,15,,,,21197.35,0
14259090,11:38:59,11:38:59,2874,16,,,,21516.48,0
14259090,11:39:34,11:39:34,2875,17,,,,21806.77,0
14259090,11:39:59,11:39:59,2876,18,,,,22026.96,0
14259090,11:40:37,11:40:37,2877,19,,,,22354.18,0
14259090,11:41:10,11:41:10,2878,20,,,,22599.78,0
14259090,11:42:01,11:42:01,2879,21,,,,22987.44,0
14259090,11:43:09,11:43:09,1145,22,,,,23483.87,0
14259090,11:44:00,11:44:00,2880,23,,1,,23854.98,
16557090,18:30:00,18:30:00,9943,1,,,1,0,
16557090,18:33:26,18:33:26,5732,2,,,,1244.26,0
16557090,18:35:05,18:35:05,2127,3,,,,1868.42,0
16557090,18:38:00,18:38:00,2514,4,,,,2880.46,
16557090,18:45:58,18:45:58,160,5,,,,6501.33,0
16557090,18:48:00,18:48:00,10161,6,,,,7429.62,
16557090,18:53:00,18:53:00,9520,7,,,,10608.02,
16557090,18:58:00,18:58:00,3344,8,,,,13136.75,
16557090,19:00:52,19:00:52,657,9,,,,15707,0
16557090,19:06:00,19:06:00,658,10,,,,20110.5,
16557090,19:06:21,19:06:21,2870,11,,,,20293.24,0
16557090,19:06:55,19:06:55,2871,12,,,,20594.24,0
16557090,19:07:37,19:07:37,2872,13,,,,20888.87,0
16557090,19:07:58,19:07:58,2873,14,,,,21065.73,0
16557090,19:08:12,19:08:12,6649,15,,,,21197.35,0
16557090,19:08:59,19:08:59,2874,16,,,,21516.48,0
16557090,19:09:34,19:09:34,2875,17,,,,21806.77,0
16557090,19:09:59,19:09:59,2876,18,,,,22026.96,0
16557090,19:10:37,19:10:37,2877,19,,,,22354.18,0
16557090,19:11:10,19:11:10,2878,20,,,,22599.78,0
16557090,19:12:01,19:12:01,2879,21,,,,22987.44,0
16557090,19:13:09,19:13:09,1145,22,,,,23483.87,0
16557090,19:14:00,19:14:00,2880,23,,1,,23854.98,
1773090,14:00:00,14:00:00,9943,1,,,1,0,
1773090,14:03:26,14:03:26,5732,2,,,,1244.26,0
1773090,14:05:05,14:05:05,2127,3,,,,1868.42,0
1773090,14:08:00,14:08:00,2514,4,,,,2880.46,
1773090,14:15:58,14:15:58,160,5,,,,6501.33,0
1773090,14:18:00,14:18:00,10161,6,,,,7429.62,
1773090,14:23:00,14:23:00,9520,7,,,,10608.02,
1773090,14:28:00,14:28:00,3344,8,,,,13136.75,
1773090,14:30:52,14:30:52,657,9,,,,15707,0
1773090,14:36:00,14:36:00,658,10,,,,20110.5,
1773090,14:36:21,14:36:21,2870,11,,,,20293.24,0
1773090,14:36:55,14:36:55,2871,12,,,,20594.24,0
1773090,14:37:37,14:37:37,2872,13,,,,20888.87,0
1773090,14:37:58,14:37:58,2873,14,,,,21065.73,0
1773090,14:38:12,14:38:12,6649,15,,,,21197.35,0
1773090,14:38:59,14:38:59,2874,16,,,,21516.48,0
1773090,14:39:34,14:39:34,2875,17,,,,21806.77,0
1773090,14:39:59,14:39:59,2876,18,,,,22026.96,0
1773090,14:40:37,14:40:37,2877,19,,,,22354.18,0
1773090,14:41:10,14:41:10,2878,20,,,,22599.78,0
1773090,14:42:01,14:42:01,2879,21,,,,22987.44,0
1773090,14:43:09,14:43:09,1145,22,,,,23483.87,0
1773090,14:44:00,14:44:00,2880,23,,1,,23854.98,
193090,15:30:00,15:30:00,9943,1,,,1,0,
193090,15:33:26,15:33:26,5732,2,,,,1244.26,0
193090,15:35:05,15:35:05,2127,3,,,,1868.42,0
193090,15:38:00,15:38:00,2514,4,,,,2880.46,
193090,15:45:58,15:45:58,160,5,,,,6501.33,0
193090,15:48:00,15:48:00,10161,6,,,,7429.62,
193090,15:53:00,15:53:00,9520,7,,,,10608.02,
193090,15:58:00,15:58:00,3344,8,,,,13136.75,
193090,16:00:52,16:00:52,657,9,,,,15707,0
193090,16:06:00,16:06:00,658,10,,,,20110.5,
193090,16:06:21,16:06:21,2870,11,,,,20293.24,0
193090,16:06:55,16:06:55,2871,12,,,,20594.24,0
193090,16:07:37,16:07:37,2872,13,,,,20888.87,0
193090,16:07:58,16:07:58,2873,14,,,,21065.73,0
193090,16:08:12,16:08:12,6649,15,,,,21197.35,0
193090,16:08:59,16:08:59,2874,16,,,,21516.48,0
193090,16:09:34,16:09:34,2875,17,,,,21806.77,0
193090,16:09:59,16:09:59,2876,18,,,,22026.96,0
193090,16:10:37,16:10:37,2877,19,,,,22354.18,0
193090,16:11:10,16:11:10,2878,20,,,,22599.78,0
193090,16:12:01,16:12:01,2879,21,,,,22987.44,0
193090,16:13:09,16:13:09,1145,22,,,,23483.87,0
193090,16:14:00,16:14:00,2880,23,,1,,23854.98,
28632090,11:30:00,11:30:00,9943,1,,,1,0,
28632090,11:33:26,11:33:26,5732,2,,,,1244.26,0
28632090,11:35:05,11:35:05,2127,3,,,,1868.42,0
28632090,11:38:00,11:38:00,2514,4,,,,2880.46,
28632090,11:45:58,11:45:58,160,5,,,,6501.33,0
28632090,11:48:00,11:48:00,10161,6,,,,7429.62,
28632090,11:53:00,11:53:00,9520,7,,,,10608.02,
28632090,11:58:00,11:58:00,3344,8,,,,13136.75,
28632090,12:00:52,12:00:52,657,9,,,,15707,0
28632090,12:06:00,12:06:00,658,10,,,,20110.5,
28632090,12:06:21,12:06:21,2870,11,,,,20293.24,0
28632090,12:06:55,12:06:55,2871,12,,,,20594.24,0
28632090,12:07:37,12:07:37,2872,13,,,,20888.87,0
28632090,12:07:58,12:07:58,2873,14,,,,21065.73,0
28632090,12:08:12,12:08:12,6649,15,,,,21197.35,0
28632090,12:08:59,12:08:59,2874,16,,,,21516.48,0
28632090,12:09:34,12:09:34,2875,17,,,,21806.77,0
28632090,12:09:59,12:09:59,2876,18,,,,22026.96,0
28632090,12:10:37,12:10:37,2877,19,,,,22354.18,0
28632090,12:11:10,12:11:10,2878,20,,,,22599.78,0
28632090,12:12:01,12:12:01,2879,21,,,,22987.44,0
28632090,12:13:09,12:13:09,1145,22,,,,23483.87,0
28632090,12:14:00,12:14:00,2880,23,,1,,23854.98,
30267090,17:00:00,17:00:00,9943,1,,,1,0,
30267090,17:03:26,17:03:26,5732,2,,,,1244.26,0
30267090,17:05:05,17:05:05,2127,3,,,,1868.42,0
30267090,17:08:00,17:08:00,2514,4,,,,2880.46,
30267090,17:15:58,17:15:58,160,5,,,,6501.33,0
30267090,17:18:00,17:18:00,10161,6,,,,7429.62,
30267090,17:23:00,17:23:00,9520,7,,,,10608.02,
30267090,17:28:00,17:28:00,3344,8,,,,13136.75,
30267090,17:30:52,17:30:52,657,9,,,,15707,0
30267090,17:36:00,17:36:00,658,10,,,,20110.5,
30267090,17:36:21,17:36:21,2870,11,,,,20293.24,0
30267090,17:36:55,17:36:55,2871,12,,,,20594.24,0
30267090,17:37:37,17:37:37,2872,13,,,,20888.87,0
30267090,17:37:58,17:37:58,2873,14,,,,21065.73,0
30267090,17:38:12,17:38:12,6649,15,,,,21197.35,0
30267090,17:38:59,17:38:59,2874,16,,,,21516.48,0
30267090,17:39:34,17:39:34,2875,17,,,,21806.77,0
30267090,17:39:59,17:39:59,2876,18,,,,22026.96,0
30267090,17:40:37,17:40:37,2877,19,,,,22354.18,0
30267090,17:41:10,17:41:10,2878,20,,,,22599.78,0
30267090,17:42:01,17:42:01,2879,21,,,,22987.44,0
30267090,17:43:09,17:43:09,1145,22,,,,23483.87,0
30267090,17:44:00,17:44:00,2880,23,,1,,23854.98,
3298090,17:30:00,17:30:00,9943,1,,,1,0,
3298090,17:33:26,17:33:26,5732,2,,,,1244.26,0
3298090,17:35:05,17:35:05,2127,3,,,,1868.42,0
3298090,17:38:00,17:38:00,2514,4,,,,2880.46,
3298090,17:45:58,17:45:58,160,5,,,,6501.33,0
3298090,17:48:00,17:48:00,10161,6,,,,7429.62,
3298090,17:53:00,17:53:00,9520,7,,,,10608.02,
3298090,17:58:00,17:58:00,3344,8,,,,13136.75,
3298090,18:00:52,18:00:52,657,9,,,,15707,0
3298090,18:06:00,18:06:00,658,10,,,,20110.5,
3298090,18:06:21,18:06:21,2870,11,,,,20293.24,0
3298090,18:06:55,18:06:55,2871,12,,,,20594.24,0
3298090,18:07:37,18:07:37,2872,13,,,,20888.87,0
3298090,18:07:58,18:07:58,2873,14,,,,21065.73,0
3298090,18:08:12,18:08:12,6649,15,,,,21197.35,0
3298090,18:08:59,18:08:59,2874,16,,,,21516.48,0
3298090,18:09:34,18:09:34,2875,17,,,,21806.77,0
3298090,18:09:59,18:09:59,2876,18,,,,22026.96,0
3298090,18:10:37,18:10:37,2877,19,,,,22354.18,0
3298090,18:11:10,18:11:10,2878,20,,,,22599.78,0
3298090,18:12:01,18:12:01,2879,21,,,,22987.44,0
3298090,18:13:09,18:13:09,1145,22,,,,23483.87,0
3298090,18:14:00,18:14:00,2880,23,,1,,23854.98,
33218090,13:00:00,13:00:00,9943,1,,,1,0,
33218090,13:03:26,13:03:26,5732,2,,,,1244.26,0
33218090,13:05:05,13:05:05,2127,3,,,,1868.42,0
33218090,13:08:00,13:08:00,2514,4,,,,2880.46,
33218090,13:15:58,13:15:58,160,5,,,,6501.33,0
33218090,13:18:00,13:18:00,10161,6,,,,7429.62,
33218090,13:23:00,13:23:00,9520,7,,,,10608.02,
33218090,13:28:00,13:28:00,3344,8,,,,13136.75,
33218090,13:30:52,13:30:52,657,9,,,,15707,0
33218090,13:36:00,13:36:00,658,10,,,,20110.5,
33218090,13:36:21,13:36:21,2870,11,,,,20293.24,0
33218090,13:36:55,13:36:55,2871,12,,,,20594.24,0
33218090,13:37:37,13:37:37,2872,13,,,,20888.87,0
33218090,13:37:58,13:37:58,2873,14,,,,21065.73,0
33218090,13:38:12,13:38:12,6649,15,,,,21197.35,0
33218090,13:38:59,13:38:59,2874,16,,,,21516.48,0
33218090,13:39:34,13:39:34,2875,17,,,,21806.77,0
33218090,13:39:59,13:39:59,2876,18,,,,22026.96,0
33218090,13:40:37,13:40:37,2877,19,,,,22354.18,0
33218090,13:41:10,13:41:10,2878,20,,,,22599.78,0
33218090,13:42:01,13:42:01,2879,21,,,,22987.44,0
33218090,13:43:09,13:43:09,1145,22,,,,23483.87,0
33218090,13:44:00,13:44:00,2880,23,,1,,23854.98,
34491090,10:30:00,10:30:00,9943,1,,,1,0,
34491090,10:33:26,10:33:26,5732,2,,,,1244.26,0
34491090,10:35:05,10:35:05,2127,3,,,,1868.42,0
34491090,10:38:00,10:38:00,2514,4,,,,2880.46,
34491090,10:45:58,10:45:58,160,5,,,,6501.33,0
34491090,10:48:00,10:48:00,10161,6,,,,7429.62,
34491090,10:53:00,10:53:00,9520,7,,,,10608.02,
34491090,10:58:00,10:58:00,3344,8,,,,13136.75,
34491090,11:00:52,11:00:52,657,9,,,,15707,0
34491090,11:06:00,11:06:00,658,10,,,,20110.5,
34491090,11:06:21,11:06:21,2870,11,,,,20293.24,0
34491090,11:06:55,11:06:55,2871,12,,,,20594.24,0
34491090,11:07:37,11:07:37,2872,13,,,,20888.87,0
34491090,11:07:58,11:07:58,2873,14,,,,21065.73,0
34491090,11:08:12,11:08:12,6649,15,,,,21197.35,0
34491090,11:08:59,11:08:59,2874,16,,,,21516.48,0
34491090,11:09:34,11:09:34,2875,17,,,,21806.77,0
34491090,11:09:59,11:09:59,2876,18,,,,22026.96,0
34491090,11:10:37,11:10:37,2877,19,,,,22354.18,0
34491090,11:11:10,11:11:10,2878,20,,,,22599.78,0
34491090,11:12:01,11:12:01,2879,21,,,,22987.44,0
34491090,11:13:09,11:13:09,1145,22,,,,23483.87,0
34491090,11:14:00,11:14:00,2880,23,,1,,23854.98,
35435090,13:30:00,13:30:00,9943,1,,,1,0,
35435090,13:33:26,13:33:26,5732,2,,,,1244.26,0
35435090,13:35:05,13:35:05,2127,3,,,,1868.42,0
35435090,13:38:00,13:38:00,2514,4,,,,2880.46,
35435090,13:45:58,13:45:58,160,5,,,,6501.33,0
35435090,13:48:00,13:48:00,10161,6,,,,7429.62,
35435090,13:53:00,13:53:00,9520,7,,,,10608.02,
35435090,13:58:00,13:58:00,3344,8,,,,13136.75,
35435090,14:00:52,14:00:52,657,9,,,,15707,0
35435090,14:06:00,14:06:00,658,10,,,,20110.5,
35435090,14:06:21,14:06:21,2870,11,,,,20293.24,0
35435090,14:06:55,14:06:55,2871,12,,,,20594.24,0
35435090,14:07:37,14:07:37,2872,13,,,,20888.87,0
35435090,14:07:58,14:07:58,2873,14,,,,21065.73,0
35435090,14:08:12,14:08:12,6649,15,,,,21197.35,0
35435090,14:08:59,14:08:59,2874,16,,,,21516.48,0
35435090,14:09:34,14:09:34,2875,17,,,,21806.77,0
35435090,14:09:59,14:09:59,2876,18,,,,22026.96,0
35435090,14:10:37,14:10:37,2877,19,,,,22354.18,0
35435090,14:11:10,14:11:10,2878,20,,,,22599.78,0
35435090,14:12:01,14:12:01,2879,21,,,,22987.44,0
35435090,14:13:09,14:13:09,1145,22,,,,23483.87,0
35435090,14:14:00,14:14:00,2880,23,,1,,23854.98,
35564090,14:30:00,14:30:00,9943,1,,,1,0,
35564090,14:33:26,14:33:26,5732,2,,,,1244.26,0
35564090,14:35:05,14:35:05,2127,3,,,,1868.42,0
35564090,14:38:00,14:38:00,2514,4,,,,2880.46,
35564090,14:45:58,14:45:58,160,5,,,,6501.33,0
35564090,14:48:00,14:48:00,10161,6,,,,7429.62,
35564090,14:53:00,14:53:00,9520,7,,,,10608.02,
35564090,14:58:00,14:58:00,3344,8,,,,13136.75,
35564090,15:00:52,15:00:52,657,9,,,,15707,0
35564090,15:06:00,15:06:00,658,10,,,,20110.5,
35564090,15:06:21,15:06:21,2870,11,,,,20293.24,0
35564090,15:06:55,15:06:55,2871,12,,,,20594.24,0
35564090,15:07:37,15:07:37,2872,13,,,,20888.87,0
35564090,15:07:58,15:07:58,2873,14,,,,21065.73,0
35564090,15:08:12,15:08:12,6649,15,,,,21197.35,0
35564090,15:08:59,15:08:59,2874,16,,,,21516.48,0
35564090,15:09:34,15:09:34,2875,17,,,,21806.77,0
35564090,15:09:59,15:09:59,2876,18,,,,22026.96,0
35564090,15:10:37,15:10:37,2877,19,,,,22354.18,0
35564090,15:11:10,15:11:10,2878,20,,,,22599.78,0
35564090,15:12:01,15:12:01,2879,21,,,,22987.44,0
35564090,15:13:09,15:13:09,1145,22,,,,23483.87,0
35564090,15:14:00,15:14:00,2880,23,,1,,23854.98,
35614090,15:00:00,15:00:00,9943,1,,,1,0,
35614090,15:03:26,15:03:26,5732,2,,,,1244.26,0
35614090,15:05:05,15:05:05,2127,3,,,,1868.42,0
35614090,15:08:00,15:08:00,2514,4,,,,2880.46,
35614090,15:15:58,15:15:58,160,5,,,,6501.33,0
35614090,15:18:00,15:18:00,10161,6,,,,7429.62,
35614090,15:23:00,15:23:00,9520,7,,,,10608.02,
35614090,15:28:00,15:28:00,3344,8,,,,13136.75,
35614090,15:30:52,15:30:52,657,9,,,,15707,0
35614090,15:36:00,15:36:00,658,10,,,,20110.5,
35614090,15:36:21,15:36:21,2870,11,,,,20293.24,0
35614090,15:36:55,15:36:55,2871,12,,,,20594.24,0
35614090,15:37:37,15:37:37,2872,13,,,,20888.87,0
35614090,15:37:58,15:37:58,2873,14,,,,21065.73,0
35614090,15:38:12,15:38:12,6649,15,,,,21197.35,0
35614090,15:38:59,15:38:59,2874,16,,,,21516.48,0
35614090,15:39:34,15:39:34,2875,17,,,,21806.77,0
35614090,15:39:59,15:39:59,2876,18,,,,22026.96,0
35614090,15:40:37,15:40:37,2877,19,,,,22354.18,0
35614090,15:41:10,15:41:10,2878,20,,,,22599.78,0
35614090,15:42:01,15:42:01,2879,21,,,,22987.44,0
35614090,15:43:09,15:43:09,1145,22,,,,23483.87,0
35614090,15:44:00,15:44:00,2880,23,,1,,23854.98,
6103090,12:30:00,12:30:00,9943,1,,,1,0,
6103090,12:33:26,12:33:26,5732,2,,,,1244.26,0
6103090,12:35:05,12:35:05,2127,3,,,,1868.42,0
6103090,12:38:00,12:38:00,2514,4,,,,2880.46,
6103090,12:45:58,12:45:58,160,5,,,,6501.33,0
6103090,12:48:00,12:48:00,10161,6,,,,7429.62,
6103090,12:53:00,12:53:00,9520,7,,,,10608.02,
6103090,12:58:00,12:58:00,3344,8,,,,13136.75,
6103090,13:00:52,13:00:52,657,9,,,,15707,0
6103090,13:06:00,13:06:00,658,10,,,,20110.5,
6103090,13:06:21,13:06:21,2870,11,,,,20293.24,0
6103090,13:06:55,13:06:55,2871,12,,,,20594.24,0
6103090,13:07:37,13:07:37,2872,13,,,,20888.87,0
6103090,13:07:58,13:07:58,2873,14,,,,21065.73,0
6103090,13:08:12,13:08:12,6649,15,,,,21197.35,0
6103090,13:08:59,13:08:59,2874,16,,,,21516.48,0
6103090,13:09:34,13:09:34,2875,17,,,,21806.77,0
6103090,13:09:59,13:09:59,2876,18,,,,22026.96,0
6103090,13:10:37,13:10:37,2877,19,,,,22354.18,0
6103090,13:11:10,13:11:10,2878,20,,,,22599.78,0
6103090,13:12:01,13:12:01,2879,21,,,,22987.44,0
6103090,13:13:09,13:13:09,1145,22,,,,23483.87,0
6103090,13:14:00,13:14:00,2880,23,,1,,23854.98,
8061090,12:00:00,12:00:00,9943,1,,,1,0,
8061090,12:03:26,12:03:26,5732,2,,,,1244.26,0
8061090,12:05:05,12:05:05,2127,3,,,,1868.42,0
8061090,12:08:00,12:08:00,2514,4,,,,2880.46,
8061090,12:15:58,12:15:58,160,5,,,,6501.33,0
8061090,12:18:00,12:18:00,10161,6,,,,7429.62,
8061090,12:23:00,12:23:00,9520,7,,,,10608.02,
8061090,12:28:00,12:28:00,3344,8,,,,13136.75,
8061090,12:30:52,12:30:52,657,9,,,,15707,0
8061090,12:36:00,12:36:00,658,10,,,,20110.5,
8061090,12:36:21,12:36:21,2870,11,,,,20293.24,0
8061090,12:36:55,12:36:55,2871,12,,,,20594.24,0
8061090,12:37:37,12:37:37,2872,13,,,,20888.87,0
8061090,12:37:58,12:37:58,2873,14,,,,21065.73,0
8061090,12:38:12,12:38:12,6649,15,,,,21197.35,0
8061090,12:38:59,12:38:59,2874,16,,,,21516.48,0
8061090,12:39:34,12:39:34,2875,17,,,,21806.77,0
8061090,12:39:59,12:39:59,2876,18,,,,22026.96,0
8061090,12:40:37,12:40:37,2877,19,,,,22354.18,0
8061090,12:41:10,12:41:10,2878,20,,,,22599.78,0
8061090,12:42:01,12:42:01,2879,21,,,,22987.44,0
8061090,12:43:09,12:43:09,1145,22,,,,23483.87,0
8061090,12:44:00,12:44:00,2880,23,,1,,23854.98,
8992090,16:00:00,16:00:00,9943,1,,,1,0,
8992090,16:03:26,16:03:26,5732,2,,,,1244.26,0
8992090,16:05:05,16:05:05,2127,3,,,,1868.42,0
8992090,16:08:00,16:08:00,2514,4,,,,2880.46,
8992090,16:15:58,16:15:58,160,5,,,,6501.33,0
8992090,16:18:00,16:18:00,10161,6,,,,7429.62,
8992090,16:23:00,16:23:00,9520,7,,,,10608.02,
8992090,16:28:00,16:28:00,3344,8,,,,13136.75,
8992090,16:30:52,16:30:52,657,9,,,,15707,0
8992090,16:36:00,16:36:00,658,10,,,,20110.5,
8992090,16:36:21,16:36:21,2870,11,,,,20293.24,0
8992090,16:36:55,16:36:55,2871,12,,,,20594.24,0
8992090,16:37:37,16:37:37,2872,13,,,,20888.87,0
8992090,16:37:58,16:37:58,2873,14,,,,21065.73,0
8992090,16:38:12,16:38:12,6649,15,,,,21197.35,0
8992090,16:38:59,16:38:59,2874,16,,,,21516.48,0
8992090,16:39:34,16:39:34,2875,17,,,,21806.77,0
8992090,16:39:59,16:39:59,2876,18,,,,22026.96,0
8992090,16:40:37,16:40:37,2877,19,,,,22354.18,0
8992090,16:41:10,16:41:10,2878,20,,,,22599.78,0
8992090,16:42:01,16:42:01,2879,21,,,,22987.44,0
8992090,16:43:09,16:43:09,1145,22,,,,23483.87,0
8992090,16:44:00,16:44:00,2880,23,,1,,23854.98,
10260020,13:35:00,13:35:00,9668,1,,,1,0,
10260020,13:35:21,13:35:21,9667,2,,,,138.66,0
10260020,13:35:52,13:35:52,4034,3,,,,363.15,0
10260020,13:36:26,13:36:26,4035,4,,,,586.47,0
10260020,13:37:19,13:37:19,10436,5,,,,981.66,0
10260020,13:38:00,13:38:00,8622,6,,,,1292.2,
10260020,13:38:45,13:38:45,9675,7,,,,1728.15,0
10260020,13:39:34,13:39:34,8623,8,,,,2244.79,0
10260020,13:40:43,13:40:43,8084,9,,,,2935.06,0
10260020,13:41:15,13:41:15,7912,10,,,,3239.38,0
10260020,13:42:40,13:42:40,2837,11,,,,3548.45,0
10260020,13:43:12,13:43:12,2838,12,,,,3843.04,0
10260020,13:44:21,13:44:21,2839,13,,,,4592.5,0
10260020,13:46:28,13:46:28,10391,14,,,,5450.92,0
10260020,13:48:10,13:48:10,10395,15,,,,6464.03,0
10260020,13:49:00,13:49:00,8599,16,,,,6879.36,
10260020,13:49:19,13:49:19,8600,17,,,,7032.04,0
10260020,13:51:27,13:51:27,10646,18,,,,7565.09,0
10260020,13:52:48,13:52:48,10644,19,,,,7971.26,0
10260020,13:54:05,13:54:05,10642,20,,,,8529.26,0
10260020,13:55:17,13:55:17,10604,21,,,,9109.23,0
10260020,13:55:49,13:55:49,2878,22,,,,9398.72,0
10260020,13:56:26,13:56:26,2879,23,,,,9765.97,0
10260020,13:58:00,13:58:00,9527,24,,,,10777.63,
10260020,13:58:40,13:58:40,998,25,,,,11111.75,0
10260020,13:59:43,13:59:43,2842,26,,,,11674,0
10260020,14:00:13,14:00:13,2843,27,,,,11941.93,0
10260020,14:00:37,14:00:37,2844,28,,,,12144.9,0
10260020,14:01:23,14:01:23,2845,29,,,,12541.14,0
10260020,14:01:55,14:01:55,2846,30,,,,12812.37,0
10260020,14:02:30,14:02:30,2847,31,,,,13088.56,0
10260020,14:02:50,14:02:50,6648,32,,,,13289.05,0
10260020,14:03:11,14:03:11,2848,33,,,,13482.77,0
10260020,14:03:33,14:03:33,2849,34,,,,13670.13,0
10260020,14:04:12,14:04:12,2850,35,,,,13976.6,0
10260020,14:04:37,14:04:37,2851,36,,,,14221.96,0
10260020,14:05:00,14:05:00,618,37,,,,14394.77,
10260020,14:09:00,14:09:00,9531,38,,,,15149.62,
10260020,14:09:17,14:09:17,554,39,,,,15379.14,0
10260020,14:13:46,14:13:46,555,40,,,,19334.73,0
10260020,14:17:00,14:17:00,9654,41,,,,22538.64,
10260020,14:18:57,14:18:57,5870,42,,,,23326.53,0
10260020,14:25:00,14:25:00,2957,43,,,,25939.66,
10260020,14:35:00,14:35:00,5520,44,,,,28474.32,
10260020,14:40:04,14:40:04,9486,45,,,,32344.19,0
10260020,14:40:55,14:40:55,10344,46,,,,33000.52,0
10260020,14:41:29,14:41:29,5730,47,,,,33601,0
10260020,14:43:00,14:43:00,9944,48,,1,,34653.35,
10260030,13:35:00,13:35:00,9668,1,,,1,0,
10260030,13:35:21,13:35:21,9667,2,,,,138.66,0
10260030,13:35:52,13:35:52,4034,3,,,,363.15,0
10260030,13:36:26,13:36:26,4035,4,,,,586.47,0
10260030,13:37:19,13:37:19,10436,5,,,,981.66,0
10260030,13:38:00,13:38:00,8622,6,,,,1292.2,
10260030,13:38:45,13:38:45,9675,7,,,,1728.15,0
10260030,13:39:34,13:39:34,8623,8,,,,2244.79,0
10260030,13:40:43,13:40:43,8084,9,,,,2935.06,0
10260030,13:41:15,13:41:15,7912,10,,,,3239.38,0
10260030,13:42:40,13:42:40,2837,11,,,,3548.45,0
10260030,13:43:12,13:43:12,2838,12,,,,3843.04,0
10260030,13:44:21,13:44:21,2839,13,,,,4592.5,0
10260030,13:46:28,13:46:28,10391,14,,,,5450.92,0
10260030,13:48:10,13:48:10,10395,15,,,,6464.03,0
10260030,13:49:00,13:49:00,8599,16,,,,6879.36,
10260030,13:49:19,13:49:19,8600,17,,,,7032.04,0
10260030,13:51:27,13:51:27,10646,18,,,,7565.09,0
10260030,13:52:48,13:52:48,10644,19,,,,7971.26,0
10260030,13:54:05,13:54:05,10642,20,,,,8529.26,0
10260030,13:55:17,13:55:17,10604,21,,,,9109.23,0
10260030,13:55:49,13:55:49,2878,22,,,,9398.72,0
10260030,13:56:26,13:56:26,2879,23,,,,9765.97,0
10260030,13:58:00,13:58:00,9527,24,,,,10777.63,
10260030,13:58:40,13:58:40,998,25,,,,11111.75,0
10260030,13:59:43,13:59:43,2842,26,,,,11674,0
10260030,14:00:13,14:00:13,2843,27,,,,11941.93,0
10260030,14:00:37,14:00:37,2844,28,,,,12144.9,0
10260030,14:01:23,14:01:23,2845,29,,,,12541.14,0
10260030,14:01:55,14:01:55,2846,30,,,,12812.37,0
10260030,14:02:30,14:02:30,2847,31,,,,13088.56,0
10260030,14:02:50,14:02:50,6648,32,,,,13289.05,0
10260030,14:03:11,14:03:11,2848,33,,,,13482.77,0
10260030,14:03:33,14:03:33,2849,34,,,,13670.13,0
10260030,14:04:12,14:04:12,2850,35,,,,13976.6,0
10260030,14:04:37,14:04:37,2851,36,,,,14221.96,0
10260030,14:05:00,14:05:00,618,37,,,,14394.77,
10260030,14:09:00,14:09:00,9531,38,,,,15149.62,
10260030,14:09:17,14:09:17,554,39,,,,15379.14,0
10260030,14:13:46,14:13:46,555,40,,,,19334.73,0
10260030,14:17:00,14:17:00,9654,41,,,,22538.64,
10260030,14:18:57,14:18:57,5870,42,,,,23326.53,0
10260030,14:25:00,14:25:00,2957,43,,,,25939.66,
10260030,14:35:00,14:35:00,5520,44,,,,28474.32,
10260030,14:40:04,14:40:04,9486,45,,,,32344.19,0
10260030,14:40:55,14:40:55,10344,46,,,,33000.52,0
10260030,14:41:29,14:41:29,5730,47,,,,33601,0
10260030,14:43:00,14:43:00,9944,48,,1,,34653.35,
10260040,13:35:00,13:35:00,9668,1,,,1,0,
10260040,13:35:21,13:35:21,9667,2,,,,138.66,0
10260040,13:35:52,13:35:52,4034,3,,,,363.15,0
10260040,13:36:26,13:36:26,4035,4,,,,586.47,0
10260040,13:37:19,13:37:19,10436,5,,,,981.66,0
10260040,13:38:00,13:38:00,8622,6,,,,1292.2,
10260040,13:38:45,13:38:45,9675,7,,,,1728.15,0
10260040,13:39:34,13:39:34,8623,8,,,,2244.79,0
10260040,13:40:43,13:40:43,8084,9,,,,2935.06,0
10260040,13:41:15,13:41:15,7912,10,,,,3239.38,0
10260040,13:42:40,13:42:40,2837,11,,,,3548.45,0
10260040,13:43:12,13:43:12,2838,12,,,,3843.04,0
10260040,13:44:21,13:44:21,2839,13,,,,4592.5,0
10260040,13:46:28,13:46:28,10391,14,,,,5450.92,0
10260040,13:48:10,13:48:10,10395,15,,,,6464.03,0
10260040,13:49:00,13:49:00,8599,16,,,,6879.36,
10260040,13:49:19,13:49:19,8600,17,,,,7032.04,0
10260040,13:51:27,13:51:27,10646,18,,,,7565.09,0
10260040,13:52:48,13:52:48,10644,19,,,,7971.26,0
10260040,13:54:05,13:54:05,10642,20,,,,8529.26,0
10260040,13:55:17,13:55:17,10604,21,,,,9109.23,0
10260040,13:55:49,13:55:49,2878,22,,,,9398.72,0
10260040,13:56:26,13:56:26,2879,23,,,,9765.97,0
10260040,13:58:00,13:58:00,9527,24,,,,10777.63,
10260040,13:58:40,13:58:40,998,25,,,,11111.75,0
10260040,13:59:43,13:59:43,2842,26,,,,11674,0
10260040,14:00:13,14:00:13,2843,27,,,,11941.93,0
10260040,14:00:37,14:00:37,2844,28,,,,12144.9,0
10260040,14:01:23,14:01:23,2845,29,,,,12541.14,0
10260040,14:01:55,14:01:55,2846,30,,,,12812.37,0
10260040,14:02:30,14:02:30,2847,31,,,,13088.56,0
10260040,14:02:50,14:02:50,6648,32,,,,13289.05,0
10260040,14:03:11,14:03:11,2848,33,,,,13482.77,0
10260040,14:03:33,14:03:33,2849,34,,,,13670.13,0
10260040,14:04:12,14:04:12,2850,35,,,,13976.6,0
10260040,14:04:37,14:04:37,2851,36,,,,14221.96,0
10260040,14:05:00,14:05:00,618,37,,,,14394.77,
10260040,14:09:00,14:09:00,9531,38,,,,15149.62,
10260040,14:09:17,14:09:17,554,39,,,,15379.14,0
10260040,14:13:46,14:13:46,555,40,,,,19334.73,0
10260040,14:17:00,14:17:00,9654,41,,,,22538.64,
10260040,14:18:57,14:18:57,5870,42,,,,23326.53,0
10260040,14:25:00,14:25:00,2957,43,,,,25939.66,
10260040,14:35:00,14:35:00,5520,44,,,,28474.32,
10260040,14:40:04,14:40:04,9486,45,,,,32344.19,0
10260040,14:40:55,14:40:55,10344,46,,,,33000.52,0
10260040,14:41:29,14:41:29,5730,47,,,,33601,0
10260040,14:43:00,14:43:00,9944,48,,1,,34653.35,
10260050,13:35:00,13:35:00,9668,1,,,1,0,
10260050,13:35:21,13:35:21,9667,2,,,,138.66,0
10260050,13:35:52,13:35:52,4034,3,,,,363.15,0
10260050,13:36:26,13:36:26,4035,4,,,,586.47,0
10260050,13:37:19,13:37:19,10436,5,,,,981.66,0
10260050,13:38:00,13:38:00,8622,6,,,,1292.2,
10260050,13:38:45,13:38:45,9675,7,,,,1728.15,0
10260050,13:39:34,13:39:34,8623,8,,,,2244.79,0
10260050,13:40:43,13:40:43,8084,9,,,,2935.06,0
10260050,13:41:15,13:41:15,7912,10,,,,3239.38,0
10260050,13:42:40,13:42:40,2837,11,,,,3548.45,0
10260050,13:43:12,13:43:12,2838,12,,,,3843.04,0
10260050,13:44:21,13:44:21,2839,13,,,,4592.5,0
10260050,13:46:28,13:46:28,10391,14,,,,5450.92,0
10260050,13:48:10,13:48:10,10395,15,,,,6464.03,0
10260050,13:49:00,13:49:00,8599,16,,,,6879.36,
10260050,13:49:19,13:49:19,8600,17,,,,7032.04,0
10260050,13:51:27,13:51:27,10646,18,,,,7565.09,0
10260050,13:52:48,13:52:48,10644,19,,,,7971.26,0
10260050,13:54:05,13:54:05,10642,20,,,,8529.26,0
10260050,13:55:17,13:55:17,10604,21,,,,9109.23,0
10260050,13:55:49,13:55:49,2878,22,,,,9398.72,0
10260050,13:56:26,13:56:26,2879,23,,,,9765.97,0
10260050,13:58:00,13:58:00,9527,24,,,,10777.63,
10260050,13:58:40,13:58:40,998,25,,,,11111.75,0
10260050,13:59:43,13:59:43,2842,26,,,,11674,0
10260050,14:00:13,14:00:13,2843,27,,,,11941.93,0
10260050,14:00:37,14:00:37,2844,28,,,,12144.9,0
10260050,14:01:23,14:01:23,2845,29,,,,12541.14,0
10260050,14:01:55,14:01:55,2846,30,,,,12812.37,0
10260050,14:02:30,14:02:30,2847,31,,,,13088.56,0
10260050,14:02:50,14:02:50,6648,32,,,,13289.05,0
10260050,14:03:11,14:03:11,2848,33,,,,13482.77,0
10260050,14:03:33,14:03:33,2849,34,,,,13670.13,0
10260050,14:04:12,14:04:12,2850,35,,,,13976.6,0
10260050,14:04:37,14:04:37,2851,36,,,,14221.96,0
10260050,14:05:00,14:05:00,618,37,,,,14394.77,
10260050,14:09:00,14:09:00,9531,38,,,,15149.62,
10260050,14:09:17,14:09:17,554,39,,,,15379.14,0
10260050,14:13:46,14:13:46,555,40,,,,19334.73,0
10260050,14:17:00,14:17:00,9654,41,,,,22538.64,
10260050,14:18:57,14:18:57,5870,42,,,,23326.53,0
10260050,14:25:00,14:25:00,2957,43,,,,25939.66,
10260050,14:35:00,14:35:00,5520,44,,,,28474.32,
10260050,14:40:04,14:40:04,9486,45,,,,32344.19,0
10260050,14:40:55,14:40:55,10344,46,,,,33000.52,0
10260050,14:41:29,14:41:29,5730,47,,,,33601,0
10260050,14:43:00,14:43:00,9944,48,,1,,34653.35,
10260060,13:35:00,13:35:00,9668,1,,,1,0,
10260060,13:35:21,13:35:21,9667,2,,,,138.66,0
10260060,13:35:52,13:35:52,4034,3,,,,363.15,0
10260060,13:36:26,13:36:26,4035,4,,,,586.47,0
10260060,13:37:19,13:37:19,10436,5,,,,981.66,0
10260060,13:38:00,13:38:00,8622,6,,,,1292.2,
10260060,13:38:45,13:38:45,9675,7,,,,1728.15,0
10260060,13:39:34,13:39:34,8623,8,,,,2244.79,0
10260060,13:40:43,13:40:43,8084,9,,,,2935.06,0
10260060,13:41:15,13:41:15,7912,10,,,,3239.38,0
10260060,13:42:40,13:42:40,2837,11,,,,3548.45,0
10260060,13:43:12,13:43:12,2838,12,,,,3843.04,0
10260060,13:44:21,13:44:21,2839,13,,,,4592.5,0
10260060,13:46:28,13:46:28,10391,14,,,,5450.92,0
10260060,13:48:10,13:48:10,10395,15,,,,6464.03,0
10260060,13:49:00,13:49:00,8599,16,,,,6879.36,
10260060,13:49:19,13:49:19,8600,17,,,,7032.04,0
10260060,13:51:27,13:51:27,10646,18,,,,7565.09,0
10260060,13:52:48,13:52:48,10644,19,,,,7971.26,0
10260060,13:54:05,13:54:05,10642,20,,,,8529.26,0
10260060,13:55:17,13:55:17,10604,21,,,,9109.23,0
10260060,13:55:49,13:55:49,2878,22,,,,9398.72,0
10260060,13:56:26,13:56:26,2879,23,,,,9765.97,0
10260060,13:58:00,13:58:00,9527,24,,,,10777.63,
10260060,13:58:40,13:58:40,998,25,,,,11111.75,0
10260060,13:59:43,13:59:43,2842,26,,,,11674,0
10260060,14:00:13,14:00:13,2843,27,,,,11941.93,0
10260060,14:00:37,14:00:37,2844,28,,,,12144.9,0
10260060,14:01:23,14:01:23,2845,29,,,,12541.14,0
10260060,14:01:55,14:01:55,2846,30,,,,12812.37,0
10260060,14:02:30,14:02:30,2847,31,,,,13088.56,0
10260060,14:02:50,14:02:50,6648,32,,,,13289.05,0
10260060,14:03:11,14:03:11,2848,33,,,,13482.77,0
10260060,14:03:33,14:03:33,2849,34,,,,13670.13,0
10260060,14:04:12,14:04:12,2850,35,,,,13976.6,0
10260060,14:04:37,14:04:37,2851,36,,,,14221.96,0
10260060,14:05:00,14:05:00,618,37,,,,14394.77,
10260060,14:09:00,14:09:00,9531,38,,,,15149.62,
10260060,14:09:17,14:09:17,554,39,,,,15379.14,0
10260060,14:13:46,14:13:46,555,40,,,,19334.73,0
10260060,14:17:00,14:17:00,9654,41,,,,22538.64,
10260060,14:18:57,14:18:57,5870,42,,,,23326.53,0
10260060,14:25:00,14:25:00,2957,43,,,,25939.66,
10260060,14:35:00,14:35:00,5520,44,,,,28474.32,
10260060,14:40:04,14:40:04,9486,45,,,,32344.19,0
10260060,14:40:55,14:40:55,10344,46,,,,33000.52,0
10260060,14:41:29,14:41:29,5730,47,,,,33601,0
10260060,14:43:00,14:43:00,9944,48,,1,,34653.35,
10830090,14:18:00,14:18:00,9527,1,,,1,0,
10830090,14:18:37,14:18:37,998,2,,,,334.12,0
10830090,14:19:49,14:19:49,2842,3,,,,920.49,0
10830090,14:20:25,14:20:25,2843,4,,,,1202.68,0
10830090,14:20:51,14:20:51,2844,5,,,,1424.4,0
10830090,14:21:37,14:21:37,2845,6,,,,1832.82,0
10830090,14:22:08,14:22:08,2846,7,,,,2104.05,0
10830090,14:22:40,14:22:40,2847,8,,,,2380.24,0
10830090,14:22:59,14:22:59,6648,9,,,,2580.73,0
10830090,14:23:18,14:23:18,2848,10,,,,2774.45,0
10830090,14:23:39,14:23:39,2849,11,,,,2961.81,0
10830090,14:24:15,14:24:15,2850,12,,,,3268.28,0
10830090,14:24:39,14:24:39,2851,13,,,,3513.64,0
10830090,14:25:00,14:25:00,618,14,,,,3686.45,
10830090,14:27:00,14:27:00,9531,15,,,,4441.3,
10830090,14:27:17,14:27:17,554,16,,,,4670.82,0
10830090,14:31:46,14:31:46,555,17,,,,8626.41,0
10830090,14:35:00,14:35:00,9654,18,,,,11830.32,
10830090,14:36:13,14:36:13,5870,19,,,,12618.21,0
10830090,14:40:00,14:40:00,2957,20,,,,15231.34,
10830090,14:50:00,14:50:00,10161,21,,,,18073.64,
10830090,14:58:00,14:58:00,2504,22,,,,22433.1,
10830090,15:01:00,15:01:00,10344,23,,,,23357.87,0
10830090,15:03:08,15:03:08,5730,24,,,,23966.13,0
10830090,15:07:00,15:07:00,9944,25,,1,,25010.02,
10934020,07:32:00,07:32:00,9668,1,,,1,0,
10934020,07:32:50,07:32:50,9667,2,,,,138.66,0
10934020,07:34:05,07:34:05,4034,3,,,,363.15,0
10934020,07:35:24,07:35:24,4035,4,,,,586.47,0
10934020,07:37:00,07:37:00,4036,5,,,,827.85,
10934020,07:37:51,07:37:51,9674,6,,,,1269.8,0
10934020,07:38:16,07:38:16,4038,7,,,,1423.58,0
10934020,07:39:10,07:39:10,4039,8,,,,1864.53,0
10934020,07:39:43,07:39:43,4040,9,,,,2124.35,0
10934020,07:40:46,07:40:46,8084,10,,,,2641.85,0
10934020,07:41:18,07:41:18,7912,11,,,,2946.17,0
10934020,07:42:42,07:42:42,2837,12,,,,3255.24,0
10934020,07:43:14,07:43:14,2838,13,,,,3549.83,0
10934020,07:44:22,07:44:22,2839,14,,,,4299.29,0
10934020,07:46:29,07:46:29,10391,15,,,,5157.71,0
10934020,07:48:11,07:48:11,10395,16,,,,6170.82,0
10934020,07:49:00,07:49:00,8599,17,,,,6586.15,
10934020,07:49:26,07:49:26,8600,18,,,,6738.83,0
10934020,07:52:15,07:52:15,10646,19,,,,7271.88,0
10934020,07:54:03,07:54:03,10644,20,,,,7678.05,0
10934020,07:55:45,07:55:45,10642,21,,,,8236.05,0
10934020,07:57:23,07:57:23,10604,22,,,,8816.41,0
10934020,07:58:06,07:58:06,2878,23,,,,9105.9,0
10934020,07:58:55,07:58:55,2879,24,,,,9473.15,0
10934020,08:01:00,08:01:00,9527,25,,,,10484.81,
10934020,08:01:39,08:01:39,998,26,,,,10818.93,0
10934020,08:02:43,08:02:43,2842,27,,,,11381.18,0
10934020,08:03:12,08:03:12,2843,28,,,,11649.11,0
10934020,08:03:36,08:03:36,2844,29,,,,11852.08,0
10934020,08:04:24,08:04:24,2845,30,,,,12260.5,0
10934020,08:04:57,08:04:57,2846,31,,,,12531.73,0
10934020,08:05:31,08:05:31,2847,32,,,,12807.92,0
10934020,08:05:51,08:05:51,6648,33,,,,13008.41,0
10934020,08:06:12,08:06:12,2848,34,,,,13202.13,0
10934020,08:06:34,08:06:34,2849,35,,,,13389.49,0
10934020,08:07:12,08:07:12,2850,36,,,,13695.96,0
10934020,08:07:37,08:07:37,2851,37,,,,13941.32,0
10934020,08:08:00,08:08:00,618,38,,,,14114.13,
10934020,08:12:00,08:12:00,9531,39,,,,14868.98,
10934020,08:12:18,08:12:18,554,40,,,,15098.92,0
10934020,08:17:21,08:17:21,555,41,,,,19054.51,0
10934020,08:21:00,08:21:00,9654,42,,,,22258.42,
10934020,08:23:11,08:23:11,5870,43,,,,23046.31,0
10934020,08:30:00,08:30:00,2957,44,,,,25659.44,
10934020,08:43:00,08:43:00,5520,45,,,,28194.1,
10934020,08:48:05,08:48:05,9486,46,,,,32063.97,0
10934020,08:48:56,08:48:56,10344,47,,,,32720.3,0
10934020,08:49:30,08:49:30,5730,48,,,,33320.78,0
10934020,08:51:00,08:51:00,9944,49,,1,,34369.97,
10934030,07:32:00,07:32:00,9668,1,,,1,0,
10934030,07:32:50,07:32:50,9667,2,,,,138.66,0
10934030,07:34:05,07:34:05,4034,3,,,,363.15,0
10934030,07:35:24,07:35:24,4035,4,,,,586.47,0
10934030,07:37:00,07:37:00,4036,5,,,,827.85,
10934030,07:37:51,07:37:51,9674,6,,,,1269.8,0
10934030,07:38:16,07:38:16,4038,7,,,,1423.58,0
10934030,07:39:10,07:39:10,4039,8,,,,1864.53,0
10934030,07:39:43,07:39:43,4040,9,,,,2124.35,0
10934030,07:40:46,07:40:46,8084,10,,,,2641.85,0
10934030,07:41:18,07:41:18,7912,11,,,,2946.17,0
10934030,07:42:42,07:42:42,2837,12,,,,3255.24,0
10934030,07:43:14,07:43:14,2838,13,,,,3549.83,0
10934030,07:44:22,07:44:22,2839,14,,,,4299.29,0
10934030,07:46:29,07:46:29,10391,15,,,,5157.71,0
10934030,07:48:11,07:48:11,10395,16,,,,6170.82,0
10934030,07:49:00,07:49:00,8599,17,,,,6586.15,
10934030,07:49:26,07:49:26,8600,18,,,,6738.83,0
10934030,07:52:15,07:52:15,10646,19,,,,7271.88,0
10934030,07:54:03,07:54:03,10644,20,,,,7678.05,0
10934030,07:55:45,07:55:45,10642,21,,,,8236.05,0
10934030,07:57:23,07:57:23,10604,22,,,,8816.41,0
10934030,07:58:06,07:58:06,2878,23,,,,9105.9,0
10934030,07:58:55,07:58:55,2879,24,,,,9473.15,0
10934030,08:01:00,08:01:00,9527,25,,,,10484.81,
10934030,08:01:39,08:01:39,998,26,,,,10818.93,0
10934030,08:02:43,08:02:43,2842,27,,,,11381.18,0
10934030,08:03:12,08:03:12,2843,28,,,,11649.11,0
10934030,08:03:36,08:03:36,2844,29,,,,11852.08,0
10934030,08:04:24,08:04:24,2845,30,,,,12260.5,0
10934030,08:04:57,08:04:57,2846,31,,,,12531.73,0
10934030,08:05:31,08:05:31,2847,32,,,,12807.92,0
10934030,08:05:51,08:05:51,6648,33,,,,13008.41,0
10934030,08:06:12,08:06:12,2848,34,,,,13202.13,0
10934030,08:06:34,08:06:34,2849,35,,,,13389.49,0
10934030,08:07:12,08:07:12,2850,36,,,,13695.96,0
10934030,08:07:37,08:07:37,2851,37,,,,13941.32,0
10934030,08:08:00,08:08:00,618,38,,,,14114.13,
10934030,08:12:00,08:12:00,9531,39,,,,14868.98,
10934030,08:12:18,08:12:18,554,40,,,,15098.92,0
10934030,08:17:21,08:17:21,555,41,,,,19054.51,0
10934030,08:21:00,08:21:00,9654,42,,,,22258.42,
10934030,08:23:11,08:23:11,5870,43,,,,23046.31,0
10934030,08:30:00,08:30:00,2957,44,,,,25659.44,
10934030,08:43:00,08:43:00,5520,45,,,,28194.1,
10934030,08:48:05,08:48:05,9486,46,,,,32063.97,0
10934030,08:48:56,08:48:56,10344,47,,,,32720.3,0
10934030,08:49:30,08:49:30,5730,48,,,,33320.78,0
10934030,08:51:00,08:51:00,9944,49,,1,,34369.97,
10934040,07:32:00,07:32:00,9668,1,,,1,0,
10934040,07:32:50,07:32:50,9667,2,,,,138.66,0
10934040,07:34:05,07:34:05,4034,3,,,,363.15,0
10934040,07:35:24,07:35:24,4035,4,,,,586.47,0
10934040,07:37:00,07:37:00,4036,5,,,,827.85,
10934040,07:37:51,07:37:51,9674,6,,,,1269.8,0
10934040,07:38:16,07:38:16,4038,7,,,,1423.58,0
10934040,07:39:10,07:39:10,4039,8,,,,1864.53,0
10934040,07:39:43,07:39:43,4040,9,,,,2124.35,0
10934040,07:40:46,07:40:46,8084,10,,,,2641.85,0
10934040,07:41:18,07:41:18,7912,11,,,,2946.17,0
10934040,07:42:42,07:42:42,2837,12,,,,3255.24,0
10934040,07:43:14,07:43:14,2838,13,,,,3549.83,0
10934040,07:44:22,07:44:22,2839,14,,,,4299.29,0
10934040,07:46:29,07:46:29,10391,15,,,,5157.71,0
10934040,07:48:11,07:48:11,10395,16,,,,6170.82,0
10934040,07:49:00,07:49:00,8599,17,,,,6586.15,
10934040,07:49:26,07:49:26,8600,18,,,,6738.83,0
10934040,07:52:15,07:52:15,10646,19,,,,7271.88,0
10934040,07:54:03,07:54:03,10644,20,,,,7678.05,0
10934040,07:55:45,07:55:45,10642,21,,,,8236.05,0
10934040,07:57:23,07:57:23,10604,22,,,,8816.41,0
10934040,07:58:06,07:58:06,2878,23,,,,9105.9,0
10934040,07:58:55,07:58:55,2879,24,,,,9473.15,0
10934040,08:01:00,08:01:00,9527,25,,,,10484.81,
10934040,08:01:39,08:01:39,998,26,,,,10818.93,0
10934040,08:02:43,08:02:43,2842,27,,,,11381.18,0
10934040,08:03:12,08:03:12,2843,28,,,,11649.11,0
10934040,08:03:36,08:03:36,2844,29,,,,11852.08,0
10934040,08:04:24,08:04:24,2845,30,,,,12260.5,0
10934040,08:04:57,08:04:57,2846,31,,,,12531.73,0
10934040,08:05:31,08:05:31,2847,32,,,,12807.92,0
10934040,08:05:51,08:05:51,6648,33,,,,13008.41,0
10934040,08:06:12,08:06:12,2848,34,,,,13202.13,0
10934040,08:06:34,08:06:34,2849,35,,,,13389.49,0
10934040,08:07:12,08:07:12,2850,36,,,,13695.96,0
10934040,08:07:37,08:07:37,2851,37,,,,13941.32,0
10934040,08:08:00,08:08:00,618,38,,,,14114.13,
10934040,08:12:00,08:12:00,9531,39,,,,14868.98,
10934040,08:12:18,08:12:18,554,40,,,,15098.92,0
10934040,08:17:21,08:17:21,555,41,,,,19054.51,0
10934040,08:21:00,08:21:00,9654,42,,,,22258.42,
10934040,08:23:11,08:23:11,5870,43,,,,23046.31,0
10934040,08:30:00,08:30:00,2957,44,,,,25659.44,
10934040,08:43:00,08:43:00,5520,45,,,,28194.1,
10934040,08:48:05,08:48:05,9486,46,,,,32063.97,0
10934040,08:48:56,08:48:56,10344,47,,,,32720.3,0
10934040,08:49:30,08:49:30,5730,48,,,,33320.78,0
10934040,08:51:00,08:51:00,9944,49,,1,,34369.97,
10934050,07:32:00,07:32:00,9668,1,,,1,0,
10934050,07:32:50,07:32:50,9667,2,,,,138.66,0
10934050,07:34:05,07:34:05,4034,3,,,,363.15,0
10934050,07:35:24,07:35:24,4035,4,,,,586.47,0
10934050,07:37:00,07:37:00,4036,5,,,,827.85,
10934050,07:37:51,07:37:51,9674,6,,,,1269.8,0
10934050,07:38:16,07:38:16,4038,7,,,,1423.58,0
10934050,07:39:10,07:39:10,4039,8,,,,1864.53,0
10934050,07:39:43,07:39:43,4040,9,,,,2124.35,0
10934050,07:40:46,07:40:46,8084,10,,,,2641.85,0
10934050,07:41:18,07:41:18,7912,11,,,,2946.17,0
10934050,07:42:42,07:42:42,2837,12,,,,3255.24,0
10934050,07:43:14,07:43:14,2838,13,,,,3549.83,0
10934050,07:44:22,07:44:22,2839,14,,,,4299.29,0
10934050,07:46:29,07:46:29,10391,15,,,,5157.71,0
10934050,07:48:11,07:48:11,10395,16,,,,6170.82,0
10934050,07:49:00,07:49:00,8599,17,,,,6586.15,
10934050,07:49:26,07:49:26,8600,18,,,,6738.83,0
10934050,07:52:15,07:52:15,10646,19,,,,7271.88,0
10934050,07:54:03,07:54:03,10644,20,,,,7678.05,0
10934050,07:55:45,07:55:45,10642,21,,,,8236.05,0
10934050,07:57:23,07:57:23,10604,22,,,,8816.41,0
10934050,07:58:06,07:58:06,2878,23,,,,9105.9,0
10934050,07:58:55,07:58:55,2879,24,,,,9473.15,0
10934050,08:01:00,08:01:00,9527,25,,,,10484.81,
10934050,08:01:39,08:01:39,998,26,,,,10818.93,0
10934050,08:02:43,08:02:43,2842,27,,,,11381.18,0
10934050,08:03:12,08:03:12,2843,28,,,,11649.11,0
10934050,08:03:36,08:03:36,2844,29,,,,11852.08,0
10934050,08:04:24,08:04:24,2845,30,,,,12260.5,0
10934050,08:04:57,08:04:57,2846,31,,,,12531.73,0
10934050,08:05:31,08:05:31,2847,32,,,,12807.92,0
10934050,08:05:51,08:05:51,6648,33,,,,13008.41,0
10934050,08:06:12,08:06:12,2848,34,,,,13202.13,0
10934050,08:06:34,08:06:34,2849,35,,,,13389.49,0
10934050,08:07:12,08:07:12,2850,36,,,,13695.96,0
10934050,08:07:37,08:07:37,2851,37,,,,13941.32,0
10934050,08:08:00,08:08:00,618,38,,,,14114.13,
10934050,08:12:00,08:12:00,9531,39,,,,14868.98,
10934050,08:12:18,08:12:18,554,40,,,,15098.92,0
10934050,08:17:21,08:17:21,555,41,,,,19054.51,0
10934050,08:21:00,08:21:00,9654,42,,,,22258.42,
10934050,08:23:11,08:23:11,5870,43,,,,23046.31,0
10934050,08:30:00,08:30:00,2957,44,,,,25659.44,
10934050,08:43:00,08:43:00,5520,45,,,,28194.1,
10934050,08:48:05,08:48:05,9486,46,,,,32063.97,0
10934050,08:48:56,08:48:56,10344,47,,,,32720.3,0
10934050,08:49:30,08:49:30,5730,48,,,,33320.78,0
10934050,08:51:00,08:51:00,9944,49,,1,,34369.97,
10934060,07:32:00,07:32:00,9668,1,,,1,0,
10934060,07:32:50,07:32:50,9667,2,,,,138.66,0
10934060,07:34:05,07:34:05,4034,3,,,,363.15,0
10934060,07:35:24,07:35:24,4035,4,,,,586.47,0
10934060,07:37:00,07:37:00,4036,5,,,,827.85,
10934060,07:37:51,07:37:51,9674,6,,,,1269.8,0
10934060,07:38:16,07:38:16,4038,7,,,,1423.58,0
10934060,07:39:10,07:39:10,4039,8,,,,1864.53,0
10934060,07:39:43,07:39:43,4040,9,,,,2124.35,0
10934060,07:40:46,07:40:46,8084,10,,,,2641.85,0
10934060,07:41:18,07:41:18,7912,11,,,,2946.17,0
10934060,07:42:42,07:42:42,2837,12,,,,3255.24,0
10934060,07:43:14,07:43:14,2838,13,,,,3549.83,0
10934060,07:44:22,07:44:22,2839,14,,,,4299.29,0
10934060,07:46:29,07:46:29,10391,15,,,,5157.71,0
10934060,07:48:11,07:48:11,10395,16,,,,6170.82,0
10934060,07:49:00,07:49:00,8599,17,,,,6586.15,
10934060,07:49:26,07:49:26,8600,18,,,,6738.83,0
10934060,07:52:15,07:52:15,10646,19,,,,7271.88,0
10934060,07:54:03,07:54:03,10644,20,,,,7678.05,0
10934060,07:55:45,07:55:45,10642,21,,,,8236.05,0
10934060,07:57:23,07:57:23,10604,22,,,,8816.41,0
10934060,07:58:06,07:58:06,2878,23,,,,9105.9,0
10934060,07:58:55,07:58:55,2879,24,,,,9473.15,0
10934060,08:01:00,08:01:00,9527,25,,,,10484.81,
10934060,08:01:39,08:01:39,998,26,,,,10818.93,0
10934060,08:02:43,08:02:43,2842,27,,,,11381.18,0
10934060,08:03:12,08:03:12,2843,28,,,,11649.11,0
10934060,08:03:36,08:03:36,2844,29,,,,11852.08,0
10934060,08:04:24,08:04:24,2845,30,,,,12260.5,0
10934060,08:04:57,08:04:57,2846,31,,,,12531.73,0
10934060,08:05:31,08:05:31,2847,32,,,,12807.92,0
10934060,08:05:51,08:05:51,6648,33,,,,13008.41,0
10934060,08:06:12,08:06:12,2848,34,,,,13202.13,0
10934060,08:06:34,08:06:34,2849,35,,,,13389.49,0
10934060,08:07:12,08:07:12,2850,36,,,,13695.96,0
10934060,08:07:37,08:07:37,2851,37,,,,13941.32,0
10934060,08:08:00,08:08:00,618,38,,,,14114.13,
10934060,08:12:00,08:12:00,9531,39,,,,14868.98,
10934060,08:12:18,08:12:18,554,40,,,,15098.92,0
10934060,08:17:21,08:17:21,555,41,,,,19054.51,0
10934060,08:21:00,08:21:00,9654,42,,,,22258.42,
10934060,08:23:11,08:23:11,5870,43,,,,23046.31,0
10934060,08:30:00,08:30:00,2957,44,,,,25659.44,
10934060,08:43:00,08:43:00,5520,45,,,,28194.1,
10934060,08:48:05,08:48:05,9486,46,,,,32063.97,0
10934060,08:48:56,08:48:56,10344,47,,,,32720.3,0
10934060,08:49:30,08:49:30,5730,48,,,,33320.78,0
10934060,08:51:00,08:51:00,9944,49,,1,,34369.97,
1100090,20:37:00,20:37:00,9668,1,,,1,0,
1100090,20:37:14,20:37:14,9667,2,,,,138.66,0
1100090,20:37:35,20:37:35,4034,3,,,,363.15,0
1100090,20:37:54,20:37:54,4035,4,,,,586.41,0
1100090,20:38:32,20:38:32,10436,5,,,,969.58,0
1100090,20:40:00,20:40:00,8628,6,,,,2032.87,
1100090,20:42:08,20:42:08,9673,7,,,,2581.1,0
1100090,20:43:00,20:43:00,4036,8,,,,2813.4,
1100090,20:43:44,20:43:44,9674,9,,,,3236.3,0
1100090,20:44:08,20:44:08,4038,10,,,,3390.08,0
1100090,20:45:03,20:45:03,4039,11,,,,3831.03,0
1100090,20:45:36,20:45:36,4040,12,,,,4089.82,0
1100090,20:46:40,20:46:40,8084,13,,,,4608.04,0
1100090,20:47:11,20:47:11,7912,14,,,,4912.36,0
1100090,20:48:37,20:48:37,2837,15,,,,5221.43,0
1100090,20:49:10,20:49:10,2838,16,,,,5516.02,0
1100090,20:50:19,20:50:19,2839,17,,,,6260.92,0
1100090,20:52:25,20:52:25,10391,18,,,,7123.24,0
1100090,20:54:10,20:54:10,10395,19,,,,8136.2,0
1100090,20:55:00,20:55:00,8599,20,,,,8551.53,
1100090,20:55:17,20:55:17,8600,21,,,,8704.21,0
1100090,20:57:11,20:57:11,10646,22,,,,9237.26,0
1100090,20:58:22,20:58:22,10644,23,,,,9643.43,0
1100090,20:59:30,20:59:30,10642,24,,,,10201.42,0
1100090,21:00:34,21:00:34,10604,25,,,,10781.39,0
1100090,21:01:03,21:01:03,2878,26,,,,11070.88,0
1100090,21:01:36,21:01:36,2879,27,,,,11438.13,0
1100090,21:03:00,21:03:00,9527,28,,,,12449.79,
1100090,21:03:34,21:03:34,998,29,,,,12783.91,0
1100090,21:04:29,21:04:29,2842,30,,,,13346.16,0
1100090,21:04:54,21:04:54,2843,31,,,,13614.09,0
1100090,21:05:14,21:05:14,2844,32,,,,13817.06,0
1100090,21:05:54,21:05:54,2845,33,,,,14213.3,0
1100090,21:06:22,21:06:22,2846,34,,,,14484.53,0
1100090,21:06:51,21:06:51,2847,35,,,,14760.72,0
1100090,21:07:09,21:07:09,6648,36,,,,14961.21,0
1100090,21:07:27,21:07:27,2848,37,,,,15154.93,0
1100090,21:07:46,21:07:46,2849,38,,,,15342.29,0
1100090,21:08:19,21:08:19,2850,39,,,,15648.76,0
1100090,21:08:40,21:08:40,2851,40,,,,15894.12,0
1100090,21:09:00,21:09:00,618,41,,,,16066.93,
1100090,21:11:00,21:11:00,9531,42,,,,16821.75,
1100090,21:11:16,21:11:16,554,43,,,,17051.69,0
1100090,21:15:45,21:15:45,555,44,,,,21007.28,0
1100090,21:19:00,21:19:00,9654,45,,,,24211.19,
1100090,21:20:13,21:20:13,5870,46,,,,24999.08,0
1100090,21:24:00,21:24:00,2957,47,,,,27612.21,
1100090,21:34:00,21:34:00,10161,48,,,,30454.51,
1100090,21:42:00,21:42:00,2504,49,,,,34813.97,
1100090,21:44:41,21:44:41,10344,50,,,,35738.74,0
1100090,21:46:37,21:46:37,5730,51,,,,36347,0
1100090,21:50:00,21:50:00,9944,52,,1,,37393.77,
11088090,11:18:00,11:18:00,9527,1,,,1,0,
11088090,11:18:32,11:18:32,998,2,,,,334.12,0
11088090,11:19:33,11:19:33,2842,3,,,,920.49,0
11088090,11:20:04,11:20:04,2843,4,,,,1202.68,0
11088090,11:20:27,11:20:27,2844,5,,,,1424.4,0
11088090,11:21:06,11:21:06,2845,6,,,,1832.82,0
11088090,11:21:32,11:21:32,2846,7,,,,2104.05,0
11088090,11:22:00,11:22:00,2847,8,,,,2380.24,0
11088090,11:22:16,11:22:16,6648,9,,,,2580.73,0
11088090,11:22:33,11:22:33,2848,10,,,,2774.45,0
11088090,11:22:51,11:22:51,2849,11,,,,2961.81,0
11088090,11:23:21,11:23:21,2850,12,,,,3268.28,0
11088090,11:23:42,11:23:42,2851,13,,,,3513.64,0
11088090,11:24:00,11:24:00,618,14,,,,3686.45,
11088090,11:26:00,11:26:00,9531,15,,,,4441.3,
11088090,11:26:17,11:26:17,554,16,,,,4670.82,0
11088090,11:30:46,11:30:46,555,17,,,,8626.41,0
11088090,11:34:00,11:34:00,9654,18,,,,11830.32,
11088090,11:35:13,11:35:13,5870,19,,,,12618.21,0
11088090,11:39:00,11:39:00,2957,20,,,,15231.34,
11088090,11:49:00,11:49:00,10161,21,,,,18073.64,
11088090,11:57:00,11:57:00,2504,22,,,,22433.1,
11088090,12:00:00,12:00:00,10344,23,,,,23357.87,0
11088090,12:02:08,12:02:08,5730,24,,,,23966.13,0
11088090,12:06:00,12:06:00,9944,25,,1,,25010.02,
11137020,23:00:00,23:00:00,9668,1,,,1,0,
11137020,23:00:30,23:00:30,9667,2,,,,138.66,0
11137020,23:01:15,23:01:15,4034,3,,,,363.15,0
11137020,23:02:02,23:02:02,4035,4,,,,586.47,0
11137020,23:03:00,23:03:00,4036,5,,,,827.85,
11137020,23:03:38,23:03:38,9674,6,,,,1269.8,0
11137020,23:03:57,23:03:57,4038,7,,,,1423.58,0
11137020,23:04:37,23:04:37,4039,8,,,,1864.53,0
11137020,23:05:02,23:05:02,4040,9,,,,2124.35,0
11137020,23:05:50,23:05:50,8084,10,,,,2641.85,0
11137020,23:06:13,23:06:13,7912,11,,,,2946.17,0
11137020,23:07:16,23:07:16,2837,12,,,,3255.24,0
11137020,23:07:41,23:07:41,2838,13,,,,3549.83,0
11137020,23:08:32,23:08:32,2839,14,,,,4299.29,0
11137020,23:10:06,23:10:06,10391,15,,,,5157.71,0
11137020,23:11:23,23:11:23,10395,16,,,,6170.82,0
11137020,23:12:00,23:12:00,8599,17,,,,6586.15,
11137020,23:12:17,23:12:17,8600,18,,,,6738.83,0
11137020,23:14:10,23:14:10,10646,19,,,,7271.88,0
11137020,23:15:22,23:15:22,10644,20,,,,7678.05,0
11137020,23:16:29,23:16:29,10642,21,,,,8236.05,0
11137020,23:17:36,23:17:36,10604,22,,,,8816.5,0
11137020,23:18:04,23:18:04,2878,23,,,,9105.99,0
11137020,23:18:37,23:18:37,2879,24,,,,9473.24,0
11137020,23:20:00,23:20:00,9527,25,,,,10484.9,
11137020,23:20:28,23:20:28,998,26,,,,10819.02,0
11137020,23:21:13,23:21:13,2842,27,,,,11381.27,0
11137020,23:21:34,23:21:34,2843,28,,,,11649.2,0
11137020,23:21:51,23:21:51,2844,29,,,,11852.17,0
11137020,23:22:26,23:22:26,2845,30,,,,12260.59,0
11137020,23:22:49,23:22:49,2846,31,,,,12531.82,0
11137020,23:23:13,23:23:13,2847,32,,,,12808.01,0
11137020,23:23:28,23:23:28,6648,33,,,,13008.5,0
11137020,23:23:43,23:23:43,2848,34,,,,13202.22,0
11137020,23:23:58,23:23:58,2849,35,,,,13389.58,0
11137020,23:24:26,23:24:26,2850,36,,,,13696.05,0
11137020,23:24:44,23:24:44,2851,37,,,,13941.41,0
11137020,23:25:00,23:25:00,618,38,,,,14114.22,
11137020,23:28:00,23:28:00,9531,39,,,,14869.07,
11137020,23:28:17,23:28:17,554,40,,,,15098.59,0
11137020,23:32:46,23:32:46,555,41,,,,19054.18,0
11137020,23:36:00,23:36:00,9654,42,,,,22258.09,
11137020,23:37:57,23:37:57,5870,43,,,,23045.98,0
11137020,23:44:00,23:44:00,2957,44,,,,25659.11,
11137020,23:52:00,23:52:00,10161,45,,,,28501.41,
11137020,24:01:00,24:01:00,2504,46,,,,32860.87,
11137020,24:03:01,24:03:01,10344,47,,,,33785.64,0
11137020,24:04:28,24:04:28,5730,48,,,,34393.9,0
11137020,24:07:00,24:07:00,9944,49,,1,,35440.29,
11137030,23:00:00,23:00:00,9668,1,,,1,0,
11137030,23:00:30,23:00:30,9667,2,,,,138.66,0
11137030,23:01:15,23:01:15,4034,3,,,,363.15,0
11137030,23:02:02,23:02:02,4035,4,,,,586.47,0
11137030,23:03:00,23:03:00,4036,5,,,,827.85,
11137030,23:03:38,23:03:38,9674,6,,,,1269.8,0
11137030,23:03:57,23:03:57,4038,7,,,,1423.58,0
11137030,23:04:37,23:04:37,4039,8,,,,1864.53,0
11137030,23:05:02,23:05:02,4040,9,,,,2124.35,0
11137030,23:05:50,23:05:50,8084,10,,,,2641.85,0
11137030,23:06:13,23:06:13,7912,11,,,,2946.17,0
11137030,23:07:16,23:07:16,2837,12,,,,3255.24,0
11137030,23:07:41,23:07:41,2838,13,,,,3549.83,0
11137030,23:08:32,23:08:32,2839,14,,,,4299.29,0
11137030,23:10:06,23:10:06,10391,15,,,,5157.71,0
11137030,23:11:23,23:11:23,10395,16,,,,6170.82,0
11137030,23:12:00,23:12:00,8599,17,,,,6586.15,
11137030,23:12:17,23:12:17,8600,18,,,,6738.83,0
11137030,23:14:10,23:14:10,10646,19,,,,7271.88,0
11137030,23:15:22,23:15:22,10644,20,,,,7678.05,0
11137030,23:16:29,23:16:29,10642,21,,,,8236.05,0
11137030,23:17:36,23:17:36,10604,22,,,,8816.5,0
11137030,23:18:04,23:18:04,2878,23,,,,9105.99,0
11137030,23:18:37,23:18:37,2879,24,,,,9473.24,0
11137030,23:20:00,23:20:00,9527,25,,,,10484.9,
11137030,23:20:28,23:20:28,998,26,,,,10819.02,0
11137030,23:21:13,23:21:13,2842,27,,,,11381.27,0
11137030,23:21:34,23:21:34,2843,28,,,,11649.2,0
11137030,23:21:51,23:21:51,2844,29,,,,11852.17,0
11137030,23:22:26,23:22:26,2845,30,,,,12260.59,0
11137030,23:22:49,23:22:49,2846,31,,,,12531.82,0
11137030,23:23:13,23:23:13,2847,32,,,,12808.01,0
11137030,23:23:28,23:23:28,6648,33,,,,13008.5,0
11137030,23:23:43,23:23:43,2848,34,,,,13202.22,0
11137030,23:23:58,23:23:58,2849,35,,,,13389.58,0
11137030,23:24:26,23:24:26,2850,36,,,,13696.05,0
11137030,23:24:44,23:24:44,2851,37,,,,13941.41,0
11137030,23:25:00,23:25:00,618,38,,,,14114.22,
11137030,23:28:00,23:28:00,9531,39,,,,14869.07,
11137030,23:28:17,23:28:17,554,40,,,,15098.59,0
11137030,23:32:46,23:32:46,555,41,,,,19054.18,0
11137030,23:36:00,23:36:00,9654,42,,,,22258.09,
11137030,23:37:57,23:37:57,5870,43,,,,23045.98,0
11137030,23:44:00,23:44:00,2957,44,,,,25659.11,
11137030,23:52:00,23:52:00,10161,45,,,,28501.41,
11137030,24:01:00,24:01:00,2504,46,,,,32860.87,
11137030,24:03:01,24:03:01,10344,47,,,,33785.64,0
11137030,24:04:28,24:04:28,5730,48,,,,34393.9,0
11137030,24:07:00,24:07:00,9944,49,,1,,35440.29,
11137040,23:00:00,23:00:00,9668,1,,,1,0,
11137040,23:00:30,23:00:30,9667,2,,,,138.66,0
11137040,23:01:15,23:01:15,4034,3,,,,363.15,0
11137040,23:02:02,23:02:02,4035,4,,,,586.47,0
11137040,23:03:00,23:03:00,4036,5,,,,827.85,
11137040,23:03:38,23:03:38,9674,6,,,,1269.8,0
11137040,23:03:57,23:03:57,4038,7,,,,1423.58,0
11137040,23:04:37,23:04:37,4039,8,,,,1864.53,0
11137040,23:05:02,23:05:02,4040,9,,,,2124.35,0
11137040,23:05:50,23:05:50,8084,10,,,,2641.85,0
11137040,23:06:13,23:06:13,7912,11,,,,2946.17,0
11137040,23:07:16,23:07:16,2837,12,,,,3255.24,0
11137040,23:07:41,23:07:41,2838,13,,,,3549.83,0
11137040,23:08:32,23:08:32,2839,14,,,,4299.29,0
11137040,23:10:06,23:10:06,10391,15,,,,5157.71,0
11137040,23:11:23,23:11:23,10395,16,,,,6170.82,0
11137040,23:12:00,23:12:00,8599,17,,,,6586.15,
11137040,23:12:17,23:12:17,8600,18,,,,6738.83,0
11137040,23:14:10,23:14:10,10646,19,,,,7271.88,0
11137040,23:15:22,23:15:22,10644,20,,,,7678.05,0
11137040,23:16:29,23:16:29,10642,21,,,,8236.05,0
11137040,23:17:36,23:17:36,10604,22,,,,8816.5,0
11137040,23:18:04,23:18:04,2878,23,,,,9105.99,0
11137040,23:18:37,23:18:37,2879,24,,,,9473.24,0
11137040,23:20:00,23:20:00,9527,25,,,,10484.9,
11137040,23:20:28,23:20:28,998,26,,,,10819.02,0
11137040,23:21:13,23:21:13,2842,27,,,,11381.27,0
11137040,23:21:34,23:21:34,2843,28,,,,11649.2,0
11137040,23:21:51,23:21:51,2844,29,,,,11852.17,0
11137040,23:22:26,23:22:26,2845,30,,,,12260.59,0
11137040,23:22:49,23:22:49,2846,31,,,,12531.82,0
11137040,23:23:13,23:23:13,2847,32,,,,12808.01,0
11137040,23:23:28,23:23:28,6648,33,,,,13008.5,0
11137040,23:23:43,23:23:43,2848,34,,,,13202.22,0
11137040,23:23:58,23:23:58,2849,35,,,,13389.58,0
11137040,23:24:26,23:24:26,2850,36,,,,13696.05,0
11137040,23:24:44,23:24:44,2851,37,,,,13941.41,0
11137040,23:25:00,23:25:00,618,38,,,,14114.22,
11137040,23:28:00,23:28:00,9531,39,,,,14869.07,
11137040,23:28:17,23:28:17,554,40,,,,15098.59,0
11137040,23:32:46,23:32:46,555,41,,,,19054.18,0
11137040,23:36:00,23:36:00,9654,42,,,,22258.09,
11137040,23:37:57,23:37:57,5870,43,,,,23045.98,0
11137040,23:44:00,23:44:00,2957,44,,,,25659.11,
11137040,23:52:00,23:52:00,10161,45,,,,28501.41,
11137040,24:01:00,24:01:00,2504,46,,,,32860.87,
11137040,24:03:01,24:03:01,10344,47,,,,33785.64,0
11137040,24:04:28,24:04:28,5730,48,,,,34393.9,0
11137040,24:07:00,24:07:00,9944,49,,1,,35440.29,
11137050,23:00:00,23:00:00,9668,1,,,1,0,
11137050,23:00:30,23:00:30,9667,2,,,,138.66,0
11137050,23:01:15,23:01:15,4034,3,,,,363.15,0
11137050,23:02:02,23:02:02,4035,4,,,,586.47,0
11137050,23:03:00,23:03:00,4036,5,,,,827.85,
11137050,23:03:38,23:03:38,9674,6,,,,1269.8,0
11137050,23:03:57,23:03:57,4038,7,,,,1423.58,0
11137050,23:04:37,23:04:37,4039,8,,,,1864.53,0
11137050,23:05:02,23:05:02,4040,9,,,,2124.35,0
11137050,23:05:50,23:05:50,8084,10,,,,2641.85,0
11137050,23:06:13,23:06:13,7912,11,,,,2946.17,0
11137050,23:07:16,23:07:16,2837,12,,,,3255.24,0
11137050,23:07:41,23:07:41,2838,13,,,,3549.83,0
11137050,23:08:32,23:08:32,2839,14,,,,4299.29,0
11137050,23:10:06,23:10:06,10391,15,,,,5157.71,0
11137050,23:11:23,23:11:23,10395,16,,,,6170.82,0
11137050,23:12:00,23:12:00,8599,17,,,,6586.15,
11137050,23:12:17,23:12:17,8600,18,,,,6738.83,0
11137050,23:14:10,23:14:10,10646,19,,,,7271.88,0
11137050,23:15:22,23:15:22,10644,20,,,,7678.05,0
11137050,23:16:29,23:16:29,10642,21,,,,8236.05,0
11137050,23:17:36,23:17:36,10604,22,,,,8816.5,0
11137050,23:18:04,23:18:04,2878,23,,,,9105.99,0
11137050,23:18:37,23:18:37,2879,24,,,,9473.24,0
11137050,23:20:00,23:20:00,9527,25,,,,10484.9,
11137050,23:20:28,23:20:28,998,26,,,,10819.02,0
11137050,23:21:13,23:21:13,2842,27,,,,11381.27,0
11137050,23:21:34,23:21:34,2843,28,,,,11649.2,0
11137050,23:21:51,23:21:51,2844,29,,,,11852.17,0
11137050,23:22:26,23:22:26,2845,30,,,,12260.59,0
11137050,23:22:49,23:22:49,2846,31,,,,12531.82,0
11137050,23:23:13,23:23:13,2847,32,,,,12808.01,0
11137050,23:23:28,23:23:28,6648,33,,,,13008.5,0
11137050,23:23:43,23:23:43,2848,34,,,,13202.22,0
11137050,23:23:58,23:23:58,2849,35,,,,13389.58,0
11137050,23:24:26,23:24:26,2850,36,,,,13696.05,0
11137050,23:24:44,23:24:44,2851,37,,,,13941.41,0
11137050,23:25:00,23:25:00,618,38,,,,14114.22,
11137050,23:28:00,23:28:00,9531,39,,,,14869.07,
11137050,23:28:17,23:28:17,554,40,,,,15098.59,0
11137050,23:32:46,23:32:46,555,41,,,,19054.18,0
11137050,23:36:00,23:36:00,9654,42,,,,22258.09,
11137050,23:37:57,23:37:57,5870,43,,,,23045.98,0
11137050,23:44:00,23:44:00,2957,44,,,,25659.11,
11137050,23:52:00,23:52:00,10161,45,,,,28501.41,
11137050,24:01:00,24:01:00,2504,46,,,,32860.87,
11137050,24:03:01,24:03:01,10344,47,,,,33785.64,0
11137050,24:04:28,24:04:28,5730,48,,,,34393.9,0
11137050,24:07:00,24:07:00,9944,49,,1,,35440.29,
11137060,23:00:00,23:00:00,9668,1,,,1,0,
11137060,23:00:30,23:00:30,9667,2,,,,138.66,0
11137060,23:01:15,23:01:15,4034,3,,,,363.15,0
11137060,23:02:02,23:02:02,4035,4,,,,586.47,0
11137060,23:03:00,23:03:00,4036,5,,,,827.85,
11137060,23:03:38,23:03:38,9674,6,,,,1269.8,0
11137060,23:03:57,23:03:57,4038,7,,,,1423.58,0
11137060,23:04:37,23:04:37,4039,8,,,,1864.53,0
11137060,23:05:02,23:05:02,4040,9,,,,2124.35,0
11137060,23:05:50,23:05:50,8084,10,,,,2641.85,0
11137060,23:06:13,23:06:13,7912,11,,,,2946.17,0
11137060,23:07:16,23:07:16,2837,12,,,,3255.24,0
11137060,23:07:41,23:07:41,2838,13,,,,3549.83,0
11137060,23:08:32,23:08:32,2839,14,,,,4299.29,0
11137060,23:10:06,23:10:06,10391,15,,,,5157.71,0
11137060,23:11:23,23:11:23,10395,16,,,,6170.82,0
11137060,23:12:00,23:12:00,8599,17,,,,6586.15,
11137060,23:12:17,23:12:17,8600,18,,,,6738.83,0
11137060,23:14:10,23:14:10,10646,19,,,,7271.88,0
11137060,23:15:22,23:15:22,10644,20,,,,7678.05,0
11137060,23:16:29,23:16:29,10642,21,,,,8236.05,0
11137060,23:17:36,23:17:36,10604,22,,,,8816.5,0
11137060,23:18:04,23:18:04,2878,23,,,,9105.99,0
11137060,23:18:37,23:18:37,2879,24,,,,9473.24,0
11137060,23:20:00,23:20:00,9527,25,,,,10484.9,
11137060,23:20:28,23:20:28,998,26,,,,10819.02,0
11137060,23:21:13,23:21:13,2842,27,,,,11381.27,0
11137060,23:21:34,23:21:34,2843,28,,,,11649.2,0
11137060,23:21:51,23:21:51,2844,29,,,,11852.17,0
11137060,23:22:26,23:22:26,2845,30,,,,12260.59,0
11137060,23:22:49,23:22:49,2846,31,,,,12531.82,0
11137060,23:23:13,23:23:13,2847,32,,,,12808.01,0
11137060,23:23:28,23:23:28,6648,33,,,,13008.5,0
11137060,23:23:43,23:23:43,2848,34,,,,13202.22,0
11137060,23:23:58,23:23:58,2849,35,,,,13389.58,0
11137060,23:24:26,23:24:26,2850,36,,,,13696.05,0
11137060,23:24:44,23:24:44,2851,37,,,,13941.41,0
11137060,23:25:00,23:25:00,618,38,,,,14114.22,
11137060,23:28:00,23:28:00,9531,39,,,,14869.07,
11137060,23:28:17,23:28:17,554,40,,,,15098.59,0
11137060,23:32:46,23:32:46,555,41,,,,19054.18,0
11137060,23:36:00,23:36:00,9654,42,,,,22258.09,
11137060,23:37:57,23:37:57,5870,43,,,,23045.98,0
11137060,23:44:00,23:44:00,2957,44,,,,25659.11,
11137060,23:52:00,23:52:00,10161,45,,,,28501.41,
11137060,24:01:00,24:01:00,2504,46,,,,32860.87,
11137060,24:03:01,24:03:01,10344,47,,,,33785.64,0
11137060,24:04:28,24:04:28,5730,48,,,,34393.9,0
11137060,24:07:00,24:07:00,9944,49,,1,,35440.29,
11233090,09:07:00,09:07:00,9668,1,,,1,0,
11233090,09:07:14,09:07:14,9667,2,,,,138.66,0
11233090,09:07:35,09:07:35,4034,3,,,,363.15,0
11233090,09:07:54,09:07:54,4035,4,,,,586.41,0
11233090,09:08:32,09:08:32,10436,5,,,,969.58,0
11233090,09:10:00,09:10:00,8628,6,,,,2032.87,
11233090,09:12:08,09:12:08,9673,7,,,,2581.1,0
11233090,09:13:00,09:13:00,4036,8,,,,2813.4,
11233090,09:13:44,09:13:44,9674,9,,,,3236.3,0
11233090,09:14:08,09:14:08,4038,10,,,,3390.08,0
11233090,09:15:03,09:15:03,4039,11,,,,3831.03,0
11233090,09:15:36,09:15:36,4040,12,,,,4089.82,0
11233090,09:16:40,09:16:40,8084,13,,,,4608.04,0
11233090,09:17:11,09:17:11,7912,14,,,,4912.36,0
11233090,09:18:37,09:18:37,2837,15,,,,5221.43,0
11233090,09:19:10,09:19:10,2838,16,,,,5516.02,0
11233090,09:20:19,09:20:19,2839,17,,,,6260.92,0
11233090,09:22:25,09:22:25,10391,18,,,,7123.24,0
11233090,09:24:10,09:24:10,10395,19,,,,8136.2,0
11233090,09:25:00,09:25:00,8599,20,,,,8551.53,
11233090,09:25:17,09:25:17,8600,21,,,,8704.21,0
11233090,09:27:11,09:27:11,10646,22,,,,9237.26,0
11233090,09:28:22,09:28:22,10644,23,,,,9643.43,0
11233090,09:29:30,09:29:30,10642,24,,,,10201.42,0
11233090,09:30:34,09:30:34,10604,25,,,,10781.39,0
11233090,09:31:03,09:31:03,2878,26,,,,11070.88,0
11233090,09:31:36,09:31:36,2879,27,,,,11438.13,0
11233090,09:33:00,09:33:00,9527,28,,,,12449.79,
11233090,09:33:34,09:33:34,998,29,,,,12783.91,0
11233090,09:34:29,09:34:29,2842,30,,,,13346.16,0
11233090,09:34:54,09:34:54,2843,31,,,,13614.09,0
11233090,09:35:14,09:35:14,2844,32,,,,13817.06,0
11233090,09:35:54,09:35:54,2845,33,,,,14213.3,0
11233090,09:36:22,09:36:22,2846,34,,,,14484.53,0
11233090,09:36:51,09:36:51,2847,35,,,,14760.72,0
11233090,09:37:09,09:37:09,6648,36,,,,14961.21,0
11233090,09:37:27,09:37:27,2848,37,,,,15154.93,0
11233090,09:37:46,09:37:46,2849,38,,,,15342.29,0
11233090,09:38:19,09:38:19,2850,39,,,,15648.76,0
11233090,09:38:40,09:38:40,2851,40,,,,15894.12,0
11233090,09:39:00,09:39:00,618,41,,,,16066.93,
11233090,09:41:00,09:41:00,9531,42,,,,16821.75,
11233090,09:41:16,09:41:16,554,43,,,,17051.69,0
11233090,09:45:45,09:45:45,555,44,,,,21007.28,0
11233090,09:49:00,09:49:00,9654,45,,,,24211.19,
11233090,09:50:13,09:50:13,5870,46,,,,24999.08,0
11233090,09:54:00,09:54:00,2957,47,,,,27612.21,
11233090,10:04:00,10:04:00,10161,48,,,,30454.51,
11233090,10:12:00,10:12:00,2504,49,,,,34813.97,
11233090,10:15:01,10:15:01,10344,50,,,,35738.74,0
11233090,10:17:12,10:17:12,5730,51,,,,36347,0
11233090,10:21:00,10:21:00,9944,52,,1,,37393.77,
11442020,14:05:00,14:05:00,9668,1,,,1,0,
11442020,14:05:21,14:05:21,9667,2,,,,138.66,0
11442020,14:05:52,14:05:52,4034,3,,,,363.15,0
11442020,14:06:26,14:06:26,4035,4,,,,586.47,0
11442020,14:07:19,14:07:19,10436,5,,,,981.66,0
11442020,14:08:00,14:08:00,8622,6,,,,1292.2,
11442020,14:08:49,14:08:49,9675,7,,,,1728.15,0
11442020,14:09:42,14:09:42,8623,8,,,,2244.79,0
11442020,14:10:58,14:10:58,8084,9,,,,2935.06,0
11442020,14:11:33,14:11:33,7912,10,,,,3239.38,0
11442020,14:13:05,14:13:05,2837,11,,,,3548.45,0
11442020,14:13:41,14:13:41,2838,12,,,,3843.04,0
11442020,14:14:55,14:14:55,2839,13,,,,4592.5,0
11442020,14:17:14,14:17:14,10391,14,,,,5450.92,0
11442020,14:19:06,14:19:06,10395,15,,,,6464.03,0
11442020,14:20:00,14:20:00,8599,16,,,,6879.36,
11442020,14:20:19,14:20:19,8600,17,,,,7032.04,0
11442020,14:22:27,14:22:27,10646,18,,,,7565.09,0
11442020,14:23:48,14:23:48,10644,19,,,,7971.26,0
11442020,14:25:05,14:25:05,10642,20,,,,8529.26,0
11442020,14:26:17,14:26:17,10604,21,,,,9109.23,0
11442020,14:26:49,14:26:49,2878,22,,,,9398.72,0
11442020,14:27:26,14:27:26,2879,23,,,,9765.97,0
11442020,14:29:00,14:29:00,9527,24,,,,10777.63,
11442020,14:29:40,14:29:40,998,25,,,,11111.75,0
11442020,14:30:43,14:30:43,2842,26,,,,11674,0
11442020,14:31:13,14:31:13,2843,27,,,,11941.93,0
11442020,14:31:37,14:31:37,2844,28,,,,12144.9,0
11442020,14:32:23,14:32:23,2845,29,,,,12541.14,0
11442020,14:32:55,14:32:55,2846,30,,,,12812.37,0
11442020,14:33:30,14:33:30,2847,31,,,,13088.56,0
11442020,14:33:50,14:33:50,6648,32,,,,13289.05,0
11442020,14:34:11,14:34:11,2848,33,,,,13482.77,0
11442020,14:34:33,14:34:33,2849,34,,,,13670.13,0
11442020,14:35:12,14:35:12,2850,35,,,,13976.6,0
11442020,14:35:37,14:35:37,2851,36,,,,14221.96,0
11442020,14:36:00,14:36:00,618,37,,,,14394.77,
11442020,14:40:00,14:40:00,9531,38,,,,15149.62,
11442020,14:40:17,14:40:17,554,39,,,,15379.14,0
11442020,14:44:46,14:44:46,555,40,,,,19334.73,0
11442020,14:48:00,14:48:00,9654,41,,,,22538.64,
11442020,14:50:11,14:50:11,5870,42,,,,23326.53,0
11442020,14:57:00,14:57:00,2957,43,,,,25939.66,
11442020,15:05:00,15:05:00,5520,44,,,,28474.32,
11442020,15:10:42,15:10:42,9486,45,,,,32344.19,0
11442020,15:11:39,15:11:39,10344,46,,,,33000.52,0
11442020,15:12:17,15:12:17,5730,47,,,,33601,0
11442020,15:14:00,15:14:00,9944,48,,1,,34653.35,
11442030,14:05:00,14:05:00,9668,1,,,1,0,
11442030,14:05:21,14:05:21,9667,2,,,,138.66,0
11442030,14:05:52,14:05:52,4034,3,,,,363.15,0
11442030,14:06:26,14:06:26,4035,4,,,,586.47,0
11442030,14:07:19,14:07:19,10436,5,,,,981.66,0
11442030,14:08:00,14:08:00,8622,6,,,,1292.2,
11442030,14:08:49,14:08:49,9675,7,,,,1728.15,0
11442030,14:09:42,14:09:42,8623,8,,,,2244.79,0
11442030,14:10:58,14:10:58,8084,9,,,,2935.06,0
11442030,14:11:33,14:11:33,7912,10,,,,3239.38,0
11442030,14:13:05,14:13:05,2837,11,,,,3548.45,0
11442030,14:13:41,14:13:41,2838,12,,,,3843.04,0
11442030,14:14:55,14:14:55,2839,13,,,,4592.5,0
11442030,14:17:14,14:17:14,10391,14,,,,5450.92,0
11442030,14:19:06,14:19:06,10395,15,,,,6464.03,0
11442030,14:20:00,14:20:00,8599,16,,,,6879.36,
11442030,14:20:19,14:20:19,8600,17,,,,7032.04,0
11442030,14:22:27,14:22:27,10646,18,,,,7565.09,0
11442030,14:23:48,14:23:48,10644,19,,,,7971.26,0
11442030,14:25:05,14:25:05,10642,20,,,,8529.26,0
11442030,14:26:17,14:26:17,10604,21,,,,9109.23,0
11442030,14:26:49,14:26:49,2878,22,,,,9398.72,0
11442030,14:27:26,14:27:26,2879,23,,,,9765.97,0
11442030,14:29:00,14:29:00,9527,24,,,,10777.63,
11442030,14:29:40,14:29:40,998,25,,,,11111.75,0
11442030,14:30:43,14:30:43,2842,26,,,,11674,0
11442030,14:31:13,14:31:13,2843,27,,,,11941.93,0
11442030,14:31:37,14:31:37,2844,28,,,,12144.9,0
11442030,14:32:23,14:32:23,2845,29,,,,12541.14,0
11442030,14:32:55,14:32:55,2846,30,,,,12812.37,0
11442030,14:33:30,14:33:30,2847,31,,,,13088.56,0
11442030,14:33:50,14:33:50,6648,32,,,,13289.05,0
11442030,14:34:11,14:34:11,2848,33,,,,13482.77,0
11442030,14:34:33,14:34:33,2849,34,,,,13670.13,0
11442030,14:35:12,14:35:12,2850,35,,,,13976.6,0
11442030,14:35:37,14:35:37,2851,36,,,,14221.96,0
11442030,14:36:00,14:36:00,618,37,,,,14394.77,
11442030,14:40:00,14:40:00,9531,38,,,,15149.62,
11442030,14:40:17,14:40:17,554,39,,,,15379.14,0
11442030,14:44:46,14:44:46,555,40,,,,19334.73,0
11442030,14:48:00,14:48:00,9654,41,,,,22538.64,
11442030,14:50:11,14:50:11,5870,42,,,,23326.53,0
11442030,14:57:00,14:57:00,2957,43,,,,25939.66,
11442030,15:05:00,15:05:00,5520,44,,,,28474.32,
11442030,15:10:42,15:10:42,9486,45,,,,32344.19,0
11442030,15:11:39,15:11:39,10344,46,,,,33000.52,0
11442030,15:12:17,15:12:17,5730,47,,,,33601,0
11442030,15:14:00,15:14:00,9944,48,,1,,34653.35,
11442040,14:05:00,14:05:00,9668,1,,,1,0,
11442040,14:05:21,14:05:21,9667,2,,,,138.66,0
11442040,14:05:52,14:05:52,4034,3,,,,363.15,0
11442040,14:06:26,14:06:26,4035,4,,,,586.47,0
11442040,14:07:19,14:07:19,10436,5,,,,981.66,0
11442040,14:08:00,14:08:00,8622,6,,,,1292.2,
11442040,14:08:49,14:08:49,9675,7,,,,1728.15,0
11442040,14:09:42,14:09:42,8623,8,,,,2244.79,0
11442040,14:10:58,14:10:58,8084,9,,,,2935.06,0
11442040,14:11:33,14:11:33,7912,10,,,,3239.38,0
11442040,14:13:05,14:13:05,2837,11,,,,3548.45,0
11442040,14:13:41,14:13:41,2838,12,,,,3843.04,0
11442040,14:14:55,14:14:55,2839,13,,,,4592.5,0
11442040,14:17:14,14:17:14,10391,14,,,,5450.92,0
11442040,14:19:06,14:19:06,10395,15,,,,6464.03,0
11442040,14:20:00,14:20:00,8599,16,,,,6879.36,
11442040,14:20:19,14:20:19,8600,17,,,,7032.04,0
11442040,14:22:27,14:22:27,10646,18,,,,7565.09,0
11442040,14:23:48,14:23:48,10644,19,,,,7971.26,0
11442040,14:25:05,14:25:05,10642,20,,,,8529.26,0
11442040,14:26:17,14:26:17,10604,21,,,,9109.23,0
11442040,14:26:49,14:26:49,2878,22,,,,9398.72,0
11442040,14:27:26,14:27:26,2879,23,,,,9765.97,0
11442040,14:29:00,14:29:00,9527,24,,,,10777.63,
11442040,14:29:40,14:29:40,998,25,,,,11111.75,0
11442040,14:30:43,14:30:43,2842,26,,,,11674,0
11442040,14:31:13,14:31:13,2843,27,,,,11941.93,0
11442040,14:31:37,14:31:37,2844,28,,,,12144.9,0
11442040,14:32:23,14:32:23,2845,29,,,,12541.14,0
11442040,14:32:55,14:32:55,2846,30,,,,12812.37,0
11442040,14:33:30,14:33:30,2847,31,,,,13088.56,0
11442040,14:33:50,14:33:50,6648,32,,,,13289.05,0
11442040,14:34:11,14:34:11,2848,33,,,,13482.77,0
11442040,14:34:33,14:34:33,2849,34,,,,13670.13,0
11442040,14:35:12,14:35:12,2850,35,,,,13976.6,0
11442040,14:35:37,14:35:37,2851,36,,,,14221.96,0
11442040,14:36:00,14:36:00,618,37,,,,14394.77,
11442040,14:40:00,14:40:00,9531,38,,,,15149.62,
11442040,14:40:17,14:40:17,554,39,,,,15379.14,0
11442040,14:44:46,14:44:46,555,40,,,,19334.73,0
11442040,14:48:00,14:48:00,9654,41,,,,22538.64,
11442040,14:50:11,14:50:11,5870,42,,,,23326.53,0
11442040,14:57:00,14:57:00,2957,43,,,,25939.66,
11442040,15:05:00,15:05:00,5520,44,,,,28474.32,
11442040,15:10:42,15:10:42,9486,45,,,,32344.19,0
11442040,15:11:39,15:11:39,10344,46,,,,33000.52,0
11442040,15:12:17,15:12:17,5730,47,,,,33601,0
11442040,15:14:00,15:14:00,9944,48,,1,,34653.35,
11442050,14:05:00,14:05:00,9668,1,,,1,0,
11442050,14:05:21,14:05:21,9667,2,,,,138.66,0
11442050,14:05:52,14:05:52,4034,3,,,,363.15,0
11442050,14:06:26,14:06:26,4035,4,,,,586.47,0
11442050,14:07:19,14:07:19,10436,5,,,,981.66,0
11442050,14:08:00,14:08:00,8622,6,,,,1292.2,
11442050,14:08:49,14:08:49,9675,7,,,,1728.15,0
11442050,14:09:42,14:09:42,8623,8,,,,2244.79,0
11442050,14:10:58,14:10:58,8084,9,,,,2935.06,0
11442050,14:11:33,14:11:33,7912,10,,,,3239.38,0
11442050,14:13:05,14:13:05,2837,11,,,,3548.45,0
11442050,14:13:41,14:13:41,2838,12,,,,3843.04,0
11442050,14:14:55,14:14:55,2839,13,,,,4592.5,0
11442050,14:17:14,14:17:14,10391,14,,,,5450.92,0
11442050,14:19:06,14:19:06,10395,15,,,,6464.03,0
11442050,14:20:00,14:20:00,8599,16,,,,6879.36,
11442050,14:20:19,14:20:19,8600,17,,,,7032.04,0
11442050,14:22:27,14:22:27,10646,18,,,,7565.09,0
11442050,14:23:48,14:23:48,10644,19,,,,7971.26,0
11442050,14:25:05,14:25:05,10642,20,,,,8529.26,0
11442050,14:26:17,14:26:17,10604,21,,,,9109.23,0
11442050,14:26:49,14:26:49,2878,22,,,,9398.72,0
11442050,14:27:26,14:27:26,2879,23,,,,9765.97,0
11442050,14:29:00,14:29:00,9527,24,,,,10777.63,
11442050,14:29:40,14:29:40,998,25,,,,11111.75,0
11442050,14:30:43,14:30:43,2842,26,,,,11674,0
11442050,14:31:13,14:31:13,2843,27,,,,11941.93,0
11442050,14:31:37,14:31:37,2844,28,,,,12144.9,0
11442050,14:32:23,14:32:23,2845,29,,,,12541.14,0
11442050,14:32:55,14:32:55,2846,30,,,,12812.37,0
11442050,14:33:30,14:33:30,2847,31,,,,13088.56,0
11442050,14:33:50,14:33:50,6648,32,,,,13289.05,0
11442050,14:34:11,14:34:11,2848,33,,,,13482.77,0
11442050,14:34:33,14:34:33,2849,34,,,,13670.13,0
11442050,14:35:12,14:35:12,2850,35,,,,13976.6,0
11442050,14:35:37,14:35:37,2851,36,,,,14221.96,0
11442050,14:36:00,14:36:00,618,37,,,,14394.77,
11442050,14:40:00,14:40:00,9531,38,,,,15149.62,
11442050,14:40:17,14:40:17,554,39,,,,15379.14,0
11442050,14:44:46,14:44:46,555,40,,,,19334.73,0
11442050,14:48:00,14:48:00,9654,41,,,,22538.64,
11442050,14:50:11,14:50:11,5870,42,,,,23326.53,0
11442050,14:57:00,14:57:00,2957,43,,,,25939.66,
11442050,15:05:00,15:05:00,5520,44,,,,28474.32,
11442050,15:10:42,15:10:42,9486,45,,,,32344.19,0
11442050,15:11:39,15:11:39,10344,46,,,,33000.52,0
11442050,15:12:17,15:12:17,5730,47,,,,33601,0
11442050,15:14:00,15:14:00,9944,48,,1,,34653.35,
11442060,14:05:00,14:05:00,9668,1,,,1,0,
11442060,14:05:21,14:05:21,9667,2,,,,138.66,0
11442060,14:05:52,14:05:52,4034,3,,,,363.15,0
11442060,14:06:26,14:06:26,4035,4,,,,586.47,0
11442060,14:07:19,14:07:19,10436,5,,,,981.66,0
11442060,14:08:00,14:08:00,8622,6,,,,1292.2,
11442060,14:08:49,14:08:49,9675,7,,,,1728.15,0
11442060,14:09:42,14:09:42,8623,8,,,,2244.79,0
11442060,14:10:58,14:10:58,8084,9,,,,2935.06,0
11442060,14:11:33,14:11:33,7912,10,,,,3239.38,0
11442060,14:13:05,14:13:05,2837,11,,,,3548.45,0
11442060,14:13:41,14:13:41,2838,12,,,,3843.04,0
11442060,14:14:55,14:14:55,2839,13,,,,4592.5,0
11442060,14:17:14,14:17:14,10391,14,,,,5450.92,0
11442060,14:19:06,14:19:06,10395,15,,,,6464.03,0
11442060,14:20:00,14:20:00,8599,16,,,,6879.36,
11442060,14:20:19,14:20:19,8600,17,,,,7032.04,0
11442060,14:22:27,14:22:27,10646,18,,,,7565.09,0
11442060,14:23:48,14:23:48,10644,19,,,,7971.26,0
11442060,14:25:05,14:25:05,10642,20,,,,8529.26,0
11442060,14:26:17,14:26:17,10604,21,,,,9109.23,0
11442060,14:26:49,14:26:49,2878,22,,,,9398.72,0
11442060,14:27:26,14:27:26,2879,23,,,,9765.97,0
11442060,14:29:00,14:29:00,9527,24,,,,10777.63,
11442060,14:29:40,14:29:40,998,25,,,,11111.75,0
11442060,14:30:43,14:30:43,2842,26,,,,11674,0
11442060,14:31:13,14:31:13,2843,27,,,,11941.93,0
11442060,14:31:37,14:31:37,2844,28,,,,12144.9,0
11442060,14:32:23,14:32:23,2845,29,,,,12541.14,0
11442060,14:32:55,14:32:55,2846,30,,,,12812.37,0
11442060,14:33:30,14:33:30,2847,31,,,,13088.56,0
11442060,14:33:50,14:33:50,6648,32,,,,13289.05,0
11442060,14:34:11,14:34:11,2848,33,,,,13482.77,0
11442060,14:34:33,14:34:33,2849,34,,,,13670.13,0
11442060,14:35:12,14:35:12,2850,35,,,,13976.6,0
11442060,14:35:37,14:35:37,2851,36,,,,14221.96,0
11442060,14:36:00,14:36:00,618,37,,,,14394.77,
11442060,14:40:00,14:40:00,9531,38,,,,15149.62,
11442060,14:40:17,14:40:17,554,39,,,,15379.14,0
11442060,14:44:46,14:44:46,555,40,,,,19334.73,0
11442060,14:48:00,14:48:00,9654,41,,,,22538.64,
11442060,14:50:11,14:50:11,5870,42,,,,23326.53,0
11442060,14:57:00,14:57:00,2957,43,,,,25939.66,
11442060,15:05:00,15:05:00,5520,44,,,,28474.32,
11442060,15:10:42,15:10:42,9486,45,,,,32344.19,0
11442060,15:11:39,15:11:39,10344,46,,,,33000.52,0
11442060,15:12:17,15:12:17,5730,47,,,,33601,0
11442060,15:14:00,15:14:00,9944,48,,1,,34653.35,
1188020,16:07:00,16:07:00,9668,1,,,1,0,
1188020,16:07:21,16:07:21,9667,2,,,,138.66,0
1188020,16:07:52,16:07:52,4034,3,,,,363.15,0
1188020,16:08:26,16:08:26,4035,4,,,,586.47,0
1188020,16:09:19,16:09:19,10436,5,,,,981.66,0
1188020,16:10:00,16:10:00,8622,6,,,,1292.2,
1188020,16:10:57,16:10:57,9675,7,,,,1728.15,0
1188020,16:12:00,16:12:00,8623,8,,,,2244.79,0
1188020,16:13:28,16:13:28,8084,9,,,,2935.06,0
1188020,16:14:08,16:14:08,7912,10,,,,3239.38,0
1188020,16:15:56,16:15:56,2837,11,,,,3548.45,0
1188020,16:16:38,16:16:38,2838,12,,,,3843.04,0
1188020,16:18:05,16:18:05,2839,13,,,,4592.5,0
1188020,16:20:46,16:20:46,10391,14,,,,5450.92,0
1188020,16:22:57,16:22:57,10395,15,,,,6464.03,0
1188020,16:24:00,16:24:00,8599,16,,,,6879.36,
1188020,16:24:19,16:24:19,8600,17,,,,7032.04,0
1188020,16:26:27,16:26:27,10646,18,,,,7565.09,0
1188020,16:27:48,16:27:48,10644,19,,,,7971.26,0
1188020,16:29:05,16:29:05,10642,20,,,,8529.26,0
1188020,16:30:17,16:30:17,10604,21,,,,9109.23,0
1188020,16:30:49,16:30:49,2878,22,,,,9398.72,0
1188020,16:31:26,16:31:26,2879,23,,,,9765.97,0
1188020,16:33:00,16:33:00,9527,24,,,,10777.63,
1188020,16:33:40,16:33:40,998,25,,,,11111.75,0
1188020,16:34:43,16:34:43,2842,26,,,,11674,0
1188020,16:35:13,16:35:13,2843,27,,,,11941.93,0
1188020,16:35:37,16:35:37,2844,28,,,,12144.9,0
1188020,16:36:23,16:36:23,2845,29,,,,12541.14,0
1188020,16:36:55,16:36:55,2846,30,,,,12812.37,0
1188020,16:37:30,16:37:30,2847,31,,,,13088.56,0
1188020,16:37:50,16:37:50,6648,32,,,,13289.05,0
1188020,16:38:11,16:38:11,2848,33,,,,13482.77,0
1188020,16:38:33,16:38:33,2849,34,,,,13670.13,0
1188020,16:39:12,16:39:12,2850,35,,,,13976.6,0
1188020,16:39:37,16:39:37,2851,36,,,,14221.96,0
1188020,16:40:00,16:40:00,618,37,,,,14394.77,
1188020,16:44:00,16:44:00,9531,38,,,,15149.62,
1188020,16:44:19,16:44:19,554,39,,,,15379.14,0
1188020,16:49:21,16:49:21,555,40,,,,19334.73,0
1188020,16:53:00,16:53:00,9654,41,,,,22538.64,
1188020,16:55:11,16:55:11,5870,42,,,,23326.53,0
1188020,17:02:00,17:02:00,2957,43,,,,25939.66,
1188020,17:13:00,17:13:00,5520,44,,,,28474.32,
1188020,17:19:20,17:19:20,9486,45,,,,32344.19,0
1188020,17:20:24,17:20:24,10344,46,,,,33000.52,0
1188020,17:21:06,17:21:06,5730,47,,,,33601,0
1188020,17:23:00,17:23:00,9944,48,,1,,34653.35,
1188030,16:07:00,16:07:00,9668,1,,,1,0,
1188030,16:07:21,16:07:21,9667,2,,,,138.66,0
1188030,16:07:52,16:07:52,4034,3,,,,363.15,0
1188030,16:08:26,16:08:26,4035,4,,,,586.47,0
1188030,16:09:19,16:09:19,10436,5,,,,981.66,0
1188030,16:10:00,16:10:00,8622,6,,,,1292.2,
1188030,16:10:57,16:10:57,9675,7,,,,1728.15,0
1188030,16:12:00,16:12:00,8623,8,,,,2244.79,0
1188030,16:13:28,16:13:28,8084,9,,,,2935.06,0
1188030,16:14:08,16:14:08,7912,10,,,,3239.38,0
1188030,16:15:56,16:15:56,2837,11,,,,3548.45,0
1188030,16:16:38,16:16:38,2838,12,,,,3843.04,0
1188030,16:18:05,16:18:05,2839,13,,,,4592.5,0
1188030,16:20:46,16:20:46,10391,14,,,,5450.92,0
1188030,16:22:57,16:22:57,10395,15,,,,6464.03,0
1188030,16:24:00,16:24:00,8599,16,,,,6879.36,
1188030,16:24:19,16:24:19,8600,17,,,,7032.04,0
1188030,16:26:27,16:26:27,10646,18,,,,7565.09,0
1188030,16:27:48,16:27:48,10644,19,,,,7971.26,0
1188030,16:29:05,16:29:05,10642,20,,,,8529.26,0
1188030,16:30:17,16:30:17,10604,21,,,,9109.23,0
1188030,16:30:49,16:30:49,2878,22,,,,9398.72,0
1188030,16:31:26,16:31:26,2879,23,,,,9765.97,0
1188030,16:33:00,16:33:00,9527,24,,,,10777.63,
1188030,16:33:40,16:33:40,998,25,,,,11111.75,0
1188030,16:34:43,16:34:43,2842,26,,,,11674,0
1188030,16:35:13,16:35:13,2843,27,,,,11941.93,0
1188030,16:35:37,16:35:37,2844,28,,,,12144.9,0
1188030,16:36:23,16:36:23,2845,29,,,,12541.14,0
1188030,16:36:55,16:36:55,2846,30,,,,12812.37,0
1188030,16:37:30,16:37:30,2847,31,,,,13088.56,0
1188030,16:37:50,16:37:50,6648,32,,,,13289.05,0
1188030,16:38:11,16:38:11,2848,33,,,,13482.77,0
1188030,16:38:33,16:38:33,2849,34,,,,13670.13,0
1188030,16:39:12,16:39:12,2850,35,,,,13976.6,0
1188030,16:39:37,16:39:37,2851,36,,,,14221.96,0
1188030,16:40:00,16:40:00,618,37,,,,14394.77,
1188030,16:44:00,16:44:00,9531,38,,,,15149.62,
1188030,16:44:19,16:44:19,554,39,,,,15379.14,0
1188030,16:49:21,16:49:21,555,40,,,,19334.73,0
1188030,16:53:00,16:53:00,9654,41,,,,22538.64,
1188030,16:55:11,16:55:11,5870,42,,,,23326.53,0
1188030,17:02:00,17:02:00,2957,43,,,,25939.66,
1188030,17:13:00,17:13:00,5520,44,,,,28474.32,
1188030,17:19:20,17:19:20,9486,45,,,,32344.19,0
1188030,17:20:24,17:20:24,10344,46,,,,33000.52,0
1188030,17:21:06,17:21:06,5730,47,,,,33601,0
1188030,17:23:00,17:23:00,9944,48,,1,,34653.35,
1188040,16:07:00,16:07:00,9668,1,,,1,0,
1188040,16:07:21,16:07:21,9667,2,,,,138.66,0
1188040,16:07:52,16:07:52,4034,3,,,,363.15,0
1188040,16:08:26,16:08:26,4035,4,,,,586.47,0
1188040,16:09:19,16:09:19,10436,5,,,,981.66,0
1188040,16:10:00,16:10:00,8622,6,,,,1292.2,
1188040,16:10:57,16:10:57,9675,7,,,,1728.15,0
1188040,16:12:00,16:12:00,8623,8,,,,2244.79,0
1188040,16:13:28,16:13:28,8084,9,,,,2935.06,0
1188040,16:14:08,16:14:08,7912,10,,,,3239.38,0
1188040,16:15:56,16:15:56,2837,11,,,,3548.45,0
1188040,16:16:38,16:16:38,2838,12,,,,3843.04,0
1188040,16:18:05,16:18:05,2839,13,,,,4592.5,0
1188040,16:20:46,16:20:46,10391,14,,,,5450.92,0
1188040,16:22:57,16:22:57,10395,15,,,,6464.03,0
1188040,16:24:00,16:24:00,8599,16,,,,6879.36,
1188040,16:24:19,16:24:19,8600,17,,,,7032.04,0
1188040,16:26:27,16:26:27,10646,18,,,,7565.09,0
1188040,16:27:48,16:27:48,10644,19,,,,7971.26,0
1188040,16:29:05,16:29:05,10642,20,,,,8529.26,0
1188040,16:30:17,16:30:17,10604,21,,,,9109.23,0
1188040,16:30:49,16:30:49,2878,22,,,,9398.72,0
1188040,16:31:26,16:31:26,2879,23,,,,9765.97,0
1188040,16:33:00,16:33:00,9527,24,,,,10777.63,
1188040,16:33:40,16:33:40,998,25,,,,11111.75,0
1188040,16:34:43,16:34:43,2842,26,,,,11674,0
1188040,16:35:13,16:35:13,2843,27,,,,11941.93,0
1188040,16:35:37,16:35:37,2844,28,,,,12144.9,0
1188040,16:36:23,16:36:23,2845,29,,,,12541.14,0
1188040,16:36:55,16:36:55,2846,30,,,,12812.37,0
1188040,16:37:30,16:37:30,2847,31,,,,13088.56,0
1188040,16:37:50,16:37:50,6648,32,,,,13289.05,0
1188040,16:38:11,16:38:11,2848,33,,,,13482.77,0
1188040,16:38:33,16:38:33,2849,34,,,,13670.13,0
1188040,16:39:12,16:39:12,2850,35,,,,13976.6,0
1188040,16:39:37,16:39:37,2851,36,,,,14221.96,0
1188040,16:40:00,16:40:00,618,37,,,,14394.77,
1188040,16:44:00,16:44:00,9531,38,,,,15149.62,
1188040,16:44:19,16:44:19,554,39,,,,15379.14,0
1188040,16:49:21,16:49:21,555,40,,,,19334.73,0
1188040,16:53:00,16:53:00,9654,41,,,,22538.64,
1188040,16:55:11,16:55:11,5870,42,,,,23326.53,0
1188040,17:02:00,17:02:00,2957,43,,,,25939.66,
1188040,17:13:00,17:13:00,5520,44,,,,28474.32,
1188040,17:19:20,17:19:20,9486,45,,,,32344.19,0
1188040,17:20:24,17:20:24,10344,46,,,,33000.52,0
1188040,17:21:06,17:21:06,5730,47,,,,33601,0
1188040,17:23:00,17:23:00,9944,48,,1,,34653.35,
1188050,16:07:00,16:07:00,9668,1,,,1,0,
1188050,16:07:21,16:07:21,9667,2,,,,138.66,0
1188050,16:07:52,16:07:52,4034,3,,,,363.15,0
1188050,16:08:26,16:08:26,4035,4,,,,586.47,0
1188050,16:09:19,16:09:19,10436,5,,,,981.66,0
1188050,16:10:00,16:10:00,8622,6,,,,1292.2,
1188050,16:10:57,16:10:57,9675,7,,,,1728.15,0
1188050,16:12:00,16:12:00,8623,8,,,,2244.79,0
1188050,16:13:28,16:13:28,8084,9,,,,2935.06,0
1188050,16:14:08,16:14:08,7912,10,,,,3239.38,0
1188050,16:15:56,16:15:56,2837,11,,,,3548.45,0
1188050,16:16:38,16:16:38,2838,12,,,,3843.04,0
1188050,16:18:05,16:18:05,2839,13,,,,4592.5,0
1188050,16:20:46,16:20:46,10391,14,,,,5450.92,0
1188050,16:22:57,16:22:57,10395,15,,,,6464.03,0
1188050,16:24:00,16:24:00,8599,16,,,,6879.36,
1188050,16:24:19,16:24:19,8600,17,,,,7032.04,0
1188050,16:26:27,16:26:27,10646,18,,,,7565.09,0
1188050,16:27:48,16:27:48,10644,19,,,,7971.26,0
1188050,16:29:05,16:29:05,10642,20,,,,8529.26,0
1188050,16:30:17,16:30:17,10604,21,,,,9109.23,0
1188050,16:30:49,16:30:49,2878,22,,,,9398.72,0
1188050,16:31:26,16:31:26,2879,23,,,,9765.97,0
1188050,16:33:00,16:33:00,9527,24,,,,10777.63,
1188050,16:33:40,16:33:40,998,25,,,,11111.75,0
1188050,16:34:43,16:34:43,2842,26,,,,11674,0
1188050,16:35:13,16:35:13,2843,27,,,,11941.93,0
1188050,16:35:37,16:35:37,2844,28,,,,12144.9,0
1188050,16:36:23,16:36:23,2845,29,,,,12541.14,0
1188050,16:36:55,16:36:55,2846,30,,,,12812.37,0
1188050,16:37:30,16:37:30,2847,31,,,,13088.56,0
1188050,16:37:50,16:37:50,6648,32,,,,13289.05,0
1188050,16:38:11,16:38:11,2848,33,,,,13482.77,0
1188050,16:38:33,16:38:33,2849,34,,,,13670.13,0
1188050,16:39:12,16:39:12,2850,35,,,,13976.6,0
1188050,16:39:37,16:39:37,2851,36,,,,14221.96,0
1188050,16:40:00,16:40:00,618,37,,,,14394.77,
1188050,16:44:00,16:44:00,9531,38,,,,15149.62,
1188050,16:44:19,16:44:19,554,39,,,,15379.14,0
1188050,16:49:21,16:49:21,555,40,,,,19334.73,0
1188050,16:53:00,16:53:00,9654,41,,,,22538.64,
1188050,16:55:11,16:55:11,5870,42,,,,23326.53,0
1188050,17:02:00,17:02:00,2957,43,,,,25939.66,
1188050,17:13:00,17:13:00,5520,44,,,,28474.32,
1188050,17:19:20,17:19:20,9486,45,,,,32344.19,0
1188050,17:20:24,17:20:24,10344,46,,,,33000.52,0
1188050,17:21:06,17:21:06,5730,47,,,,33601,0
1188050,17:23:00,17:23:00,9944,48,,1,,34653.35,
1188060,16:07:00,16:07:00,9668,1,,,1,0,
1188060,16:07:21,16:07:21,9667,2,,,,138.66,0
1188060,16:07:52,16:07:52,4034,3,,,,363.15,0
1188060,16:08:26,16:08:26,4035,4,,,,586.47,0
1188060,16:09:19,16:09:19,10436,5,,,,981.66,0
1188060,16:10:00,16:10:00,8622,6,,,,1292.2,
1188060,16:10:57,16:10:57,9675,7,,,,1728.15,0
1188060,16:12:00,16:12:00,8623,8,,,,2244.79,0
1188060,16:13:28,16:13:28,8084,9,,,,2935.06,0
1188060,16:14:08,16:14:08,7912,10,,,,3239.38,0
1188060,16:15:56,16:15:56,2837,11,,,,3548.45,0
1188060,16:16:38,16:16:38,2838,12,,,,3843.04,0
1188060,16:18:05,16:18:05,2839,13,,,,4592.5,0
1188060,16:20:46,16:20:46,10391,14,,,,5450.92,0
1188060,16:22:57,16:22:57,10395,15,,,,6464.03,0
1188060,16:24:00,16:24:00,8599,16,,,,6879.36,
1188060,16:24:19,16:24:19,8600,17,,,,7032.04,0
1188060,16:26:27,16:26:27,10646,18,,,,7565.09,0
1188060,16:27:48,16:27:48,10644,19,,,,7971.26,0
1188060,16:29:05,16:29:05,10642,20,,,,8529.26,0
1188060,16:30:17,16:30:17,10604,21,,,,9109.23,0
1188060,16:30:49,16:30:49,2878,22,,,,9398.72,0
1188060,16:31:26,16:31:26,2879,23,,,,9765.97,0
1188060,16:33:00,16:33:00,9527,24,,,,10777.63,
1188060,16:33:40,16:33:40,998,25,,,,11111.75,0
1188060,16:34:43,16:34:43,2842,26,,,,11674,0
1188060,16:35:13,16:35:13,2843,27,,,,11941.93,0
1188060,16:35:37,16:35:37,2844,28,,,,12144.9,0
1188060,16:36:23,16:36:23,2845,29,,,,12541.14,0
1188060,16:36:55,16:36:55,2846,30,,,,12812.37,0
1188060,16:37:30,16:37:30,2847,31,,,,13088.56,0
1188060,16:37:50,16:37:50,6648,32,,,,13289.05,0
1188060,16:38:11,16:38:11,2848,33,,,,13482.77,0
1188060,16:38:33,16:38:33,2849,34,,,,13670.13,0
1188060,16:39:12,16:39:12,2850,35,,,,13976.6,0
1188060,16:39:37,16:39:37,2851,36,,,,14221.96,0
1188060,16:40:00,16:40:00,618,37,,,,14394.77,
1188060,16:44:00,16:44:00,9531,38,,,,15149.62,
1188060,16:44:19,16:44:19,554,39,,,,15379.14,0
1188060,16:49:21,16:49:21,555,40,,,,19334.73,0
1188060,16:53:00,16:53:00,9654,41,,,,22538.64,
1188060,16:55:11,16:55:11,5870,42,,,,23326.53,0
1188060,17:02:00,17:02:00,2957,43,,,,25939.66,
1188060,17:13:00,17:13:00,5520,44,,,,28474.32,
1188060,17:19:20,17:19:20,9486,45,,,,32344.19,0
1188060,17:20:24,17:20:24,10344,46,,,,33000.52,0
1188060,17:21:06,17:21:06,5730,47,,,,33601,0
1188060,17:23:00,17:23:00,9944,48,,1,,34653.35,
11955090,08:07:00,08:07:00,9668,1,,,1,0,
11955090,08:07:14,08:07:14,9667,2,,,,138.66,0
11955090,08:07:35,08:07:35,4034,3,,,,363.15,0
11955090,08:07:54,08:07:54,4035,4,,,,586.41,0
11955090,08:08:32,08:08:32,10436,5,,,,969.58,0
11955090,08:10:00,08:10:00,8628,6,,,,2032.87,
11955090,08:12:08,08:12:08,9673,7,,,,2581.1,0
11955090,08:13:00,08:13:00,4036,8,,,,2813.4,
11955090,08:13:44,08:13:44,9674,9,,,,3236.3,0
11955090,08:14:08,08:14:08,4038,10,,,,3390.08,0
11955090,08:15:03,08:15:03,4039,11,,,,3831.03,0
11955090,08:15:36,08:15:36,4040,12,,,,4089.82,0
11955090,08:16:40,08:16:40,8084,13,,,,4608.04,0
11955090,08:17:11,08:17:11,7912,14,,,,4912.36,0
11955090,08:18:37,08:18:37,2837,15,,,,5221.43,0
11955090,08:19:10,08:19:10,2838,16,,,,5516.02,0
11955090,08:20:19,08:20:19,2839,17,,,,6260.92,0
11955090,08:22:25,08:22:25,10391,18,,,,7123.24,0
11955090,08:24:10,08:24:10,10395,19,,,,8136.2,0
11955090,08:25:00,08:25:00,8599,20,,,,8551.53,
11955090,08:25:17,08:25:17,8600,21,,,,8704.21,0
11955090,08:27:11,08:27:11,10646,22,,,,9237.26,0
11955090,08:28:22,08:28:22,10644,23,,,,9643.43,0
11955090,08:29:30,08:29:30,10642,24,,,,10201.42,0
11955090,08:30:34,08:30:34,10604,25,,,,10781.39,0
11955090,08:31:03,08:31:03,2878,26,,,,11070.88,0
11955090,08:31:36,08:31:36,2879,27,,,,11438.13,0
11955090,08:33:00,08:33:00,9527,28,,,,12449.79,
11955090,08:33:34,08:33:34,998,29,,,,12783.91,0
11955090,08:34:29,08:34:29,2842,30,,,,13346.16,0
11955090,08:34:54,08:34:54,2843,31,,,,13614.09,0
11955090,08:35:14,08:35:14,2844,32,,,,13817.06,0
11955090,08:35:54,08:35:54,2845,33,,,,14213.3,0
11955090,08:36:22,08:36:22,2846,34,,,,14484.53,0
11955090,08:36:51,08:36:51,2847,35,,,,14760.72,0
11955090,08:37:09,08:37:09,6648,36,,,,14961.21,0
11955090,08:37:27,08:37:27,2848,37,,,,15154.93,0
11955090,08:37:46,08:37:46,2849,38,,,,15342.29,0
11955090,08:38:19,08:38:19,2850,39,,,,15648.76,0
11955090,08:38:40,08:38:40,2851,40,,,,15894.12,0
11955090,08:39:00,08:39:00,618,41,,,,16066.93,
11955090,08:41:00,08:41:00,9531,42,,,,16821.75,
11955090,08:41:16,08:41:16,554,43,,,,17051.69,0
11955090,08:45:45,08:45:45,555,44,,,,21007.28,0
11955090,08:49:00,08:49:00,9654,45,,,,24211.19,
11955090,08:50:13,08:50:13,5870,46,,,,24999.08,0
11955090,08:54:00,08:54:00,2957,47,,,,27612.21,
11955090,09:04:00,09:04:00,10161,48,,,,30454.51,
11955090,09:12:00,09:12:00,2504,49,,,,34813.97,
11955090,09:15:01,09:15:01,10344,50,,,,35738.74,0
11955090,09:17:12,09:17:12,5730,51,,,,36347,0
11955090,09:21:00,09:21:00,9944,52,,1,,37393.77,
12449090,20:07:00,20:07:00,9668,1,,,1,0,
12449090,20:07:14,20:07:14,9667,2,,,,138.66,0
12449090,20:07:35,20:07:35,4034,3,,,,363.15,0
12449090,20:07:54,20:07:54,4035,4,,,,586.41,0
12449090,20:08:32,20:08:32,10436,5,,,,969.58,0
12449090,20:10:00,20:10:00,8628,6,,,,2032.87,
12449090,20:12:08,20:12:08,9673,7,,,,2581.1,0
12449090,20:13:00,20:13:00,4036,8,,,,2813.4,
12449090,20:13:44,20:13:44,9674,9,,,,3236.3,0
12449090,20:14:08,20:14:08,4038,10,,,,3390.08,0
12449090,20:15:03,20:15:03,4039,11,,,,3831.03,0
12449090,20:15:36,20:15:36,4040,12,,,,4089.82,0
12449090,20:16:40,20:16:40,8084,13,,,,4608.04,0
12449090,20:17:11,20:17:11,7912,14,,,,4912.36,0
12449090,20:18:37,20:18:37,2837,15,,,,5221.43,0
12449090,20:19:10,20:19:10,2838,16,,,,5516.02,0
12449090,20:20:19,20:20:19,2839,17,,,,6260.92,0
12449090,20:22:25,20:22:25,10391,18,,,,7123.24,0
12449090,20:24:10,20:24:10,10395,19,,,,8136.2,0
12449090,20:25:00,20:25:00,8599,20,,,,8551.53,
12449090,20:25:17,20:25:17,8600,21,,,,8704.21,0
12449090,20:27:11,20:27:11,10646,22,,,,9237.26,0
12449090,20:28:22,20:28:22,10644,23,,,,9643.43,0
12449090,20:29:30,20:29:30,10642,24,,,,10201.42,0
12449090,20:30:34,20:30:34,10604,25,,,,10781.39,0
12449090,20:31:03,20:31:03,2878,26,,,,11070.88,0
12449090,20:31:36,20:31:36,2879,27,,,,11438.13,0
12449090,20:33:00,20:33:00,9527,28,,,,12449.79,
12449090,20:33:34,20:33:34,998,29,,,,12783.91,0
12449090,20:34:29,20:34:29,2842,30,,,,13346.16,0
12449090,20:34:54,20:34:54,2843,31,,,,13614.09,0
12449090,20:35:14,20:35:14,2844,32,,,,13817.06,0
12449090,20:35:54,20:35:54,2845,33,,,,14213.3,0
12449090,20:36:22,20:36:22,2846,34,,,,14484.53,0
12449090,20:36:51,20:36:51,2847,35,,,,14760.72,0
12449090,20:37:09,20:37:09,6648,36,,,,14961.21,0
12449090,20:37:27,20:37:27,2848,37,,,,15154.93,0
12449090,20:37:46,20:37:46,2849,38,,,,15342.29,0
12449090,20:38:19,20:38:19,2850,39,,,,15648.76,0
12449090,20:38:40,20:38:40,2851,40,,,,15894.12,0
12449090,20:39:00,20:39:00,618,41,,,,16066.93,
12449090,20:41:00,20:41:00,9531,42,,,,16821.75,
12449090,20:41:16,20:41:16,554,43,,,,17051.69,0
12449090,20:45:45,20:45:45,555,44,,,,21007.28,0
12449090,20:49:00,20:49:00,9654,45,,,,24211.19,
12449090,20:50:13,20:50:13,5870,46,,,,24999.08,0
12449090,20:54:00,20:54:00,2957,47,,,,27612.21,
12449090,21:04:00,21:04:00,10161,48,,,,30454.51,
12449090,21:12:00,21:12:00,2504,49,,,,34813.97,
12449090,21:14:41,21:14:41,10344,50,,,,35738.74,0
12449090,21:16:37,21:16:37,5730,51,,,,36347,0
12449090,21:20:00,21:20:00,9944,52,,1,,37393.77,
1252020,09:30:00,09:30:00,9668,1,,,1,0,
1252020,09:30:50,09:30:50,9667,2,,,,138.66,0
1252020,09:32:05,09:32:05,4034,3,,,,363.15,0
1252020,09:33:24,09:33:24,4035,4,,,,586.47,0
1252020,09:35:00,09:35:00,4036,5,,,,827.85,
1252020,09:35:43,09:35:43,9674,6,,,,1269.8,0
1252020,09:36:03,09:36:03,4038,7,,,,1423.58,0
1252020,09:36:48,09:36:48,4039,8,,,,1864.53,0
1252020,09:37:15,09:37:15,4040,9,,,,2124.35,0
1252020,09:38:09,09:38:09,8084,10,,,,2641.85,0
1252020,09:38:35,09:38:35,7912,11,,,,2946.17,0
1252020,09:39:45,09:39:45,2837,12,,,,3255.24,0
1252020,09:40:12,09:40:12,2838,13,,,,3549.83,0
1252020,09:41:09,09:41:09,2839,14,,,,4299.29,0
1252020,09:42:54,09:42:54,10391,15,,,,5157.71,0
1252020,09:44:19,09:44:19,10395,16,,,,6170.82,0
1252020,09:45:00,09:45:00,8599,17,,,,6586.15,
1252020,09:45:26,09:45:26,8600,18,,,,6738.83,0
1252020,09:48:15,09:48:15,10646,19,,,,7271.88,0
1252020,09:50:03,09:50:03,10644,20,,,,7678.05,0
1252020,09:51:45,09:51:45,10642,21,,,,8236.05,0
1252020,09:53:23,09:53:23,10604,22,,,,8816.41,0
1252020,09:54:06,09:54:06,2878,23,,,,9105.9,0
1252020,09:54:55,09:54:55,2879,24,,,,9473.15,0
1252020,09:57:00,09:57:00,9527,25,,,,10484.81,
1252020,09:57:39,09:57:39,998,26,,,,10818.93,0
1252020,09:58:43,09:58:43,2842,27,,,,11381.18,0
1252020,09:59:12,09:59:12,2843,28,,,,11649.11,0
1252020,09:59:36,09:59:36,2844,29,,,,11852.08,0
1252020,10:00:24,10:00:24,2845,30,,,,12260.5,0
1252020,10:00:57,10:00:57,2846,31,,,,12531.73,0
1252020,10:01:31,10:01:31,2847,32,,,,12807.92,0
1252020,10:01:51,10:01:51,6648,33,,,,13008.41,0
1252020,10:02:12,10:02:12,2848,34,,,,13202.13,0
1252020,10:02:34,10:02:34,2849,35,,,,13389.49,0
1252020,10:03:12,10:03:12,2850,36,,,,13695.96,0
1252020,10:03:37,10:03:37,2851,37,,,,13941.32,0
1252020,10:04:00,10:04:00,618,38,,,,14114.13,
1252020,10:08:00,10:08:00,9531,39,,,,14868.98,
1252020,10:08:16,10:08:16,554,40,,,,15098.92,0
1252020,10:12:45,10:12:45,555,41,,,,19054.51,0
1252020,10:16:00,10:16:00,9654,42,,,,22258.42,
1252020,10:17:57,10:17:57,5870,43,,,,23046.31,0
1252020,10:24:00,10:24:00,2957,44,,,,25659.44,
1252020,10:33:00,10:33:00,5520,45,,,,28194.1,
1252020,10:38:05,10:38:05,9486,46,,,,32063.97,0
1252020,10:38:56,10:38:56,10344,47,,,,32720.3,0
1252020,10:39:30,10:39:30,5730,48,,,,33320.78,0
1252020,10:41:00,10:41:00,9944,49,,1,,34369.97,
1252030,09:30:00,09:30:00,9668,1,,,1,0,
1252030,09:30:50,09:30:50,9667,2,,,,138.66,0
1252030,09:32:05,09:32:05,4034,3,,,,363.15,0
1252030,09:33:24,09:33:24,4035,4,,,,586.47,0
1252030,09:35:00,09:35:00,4036,5,,,,827.85,
1252030,09:35:43,09:35:43,9674,6,,,,1269.8,0
1252030,09:36:03,09:36:03,4038,7,,,,1423.58,0
1252030,09:36:48,09:36:48,4039,8,,,,1864.53,0
1252030,09:37:15,09:37:15,4040,9,,,,2124.35,0
1252030,09:38:09,09:38:09,8084,10,,,,2641.85,0
1252030,09:38:35,09:38:35,7912,11,,,,2946.17,0
1252030,09:39:45,09:39:45,2837,12,,,,3255.24,0
1252030,09:40:12,09:40:12,2838,13,,,,3549.83,0
1252030,09:41:09,09:41:09,2839,14,,,,4299.29,0
1252030,09:42:54,09:42:54,10391,15,,,,5157.71,0
1252030,09:44:19,09:44:19,10395,16,,,,6170.82,0
1252030,09:45:00,09:45:00,8599,17,,,,6586.15,
1252030,09:45:26,09:45:26,8600,18,,,,6738.83,0
1252030,09:48:15,09:48:15,10646,19,,,,7271.88,0
1252030,09:50:03,09:50:03,10644,20,,,,7678.05,0
1252030,09:51:45,09:51:45,10642,21,,,,8236.05,0
1252030,09:53:23,09:53:23,10604,22,,,,8816.41,0
1252030,09:54:06,09:54:06,2878,23,,,,9105.9,0
1252030,09:54:55,09:54:55,2879,24,,,,9473.15,0
1252030,09:57:00,09:57:00,9527,25,,,,10484.81,
1252030,09:57:39,09:57:39,998,26,,,,10818.93,0
1252030,09:58:43,09:58:43,2842,27,,,,11381.18,0
1252030,09:59:12,09:59:12,2843,28,,,,11649.11,0
1252030,09:59:36,09:59:36,2844,29,,,,11852.08,0
1252030,10:00:24,10:00:24,2845,30,,,,12260.5,0
1252030,10:00:57,10:00:57,2846,31,,,,12531.73,0
1252030,10:01:31,10:01:31,2847,32,,,,12807.92,0
1252030,10:01:51,10:01:51,6648,33,,,,13008.41,0
1252030,10:02:12,10:02:12,2848,34,,,,13202.13,0
1252030,10:02:34,10:02:34,2849,35,,,,13389.49,0
1252030,10:03:12,10:03:12,2850,36,,,,13695.96,0
1252030,10:03:37,10:03:37,2851,37,,,,13941.32,0
1252030,10:04:00,10:04:00,618,38,,,,14114.13,
1252030,10:08:00,10:08:00,9531,39,,,,14868.98,
1252030,10:08:16,10:08:16,554,40,,,,15098.92,0
1252030,10:12:45,10:12:45,555,41,,,,19054.51,0
1252030,10:16:00,10:16:00,9654,42,,,,22258.42,
1252030,10:17:57,10:17:57,5870,43,,,,23046.31,0
1252030,10:24:00,10:24:00,2957,44,,,,25659.44,
1252030,10:33:00,10:33:00,5520,45,,,,28194.1,
1252030,10:38:05,10:38:05,9486,46,,,,32063.97,0
1252030,10:38:56,10:38:56,10344,47,,,,32720.3,0
1252030,10:39:30,10:39:30,5730,48,,,,33320.78,0
1252030,10:41:00,10:41:00,9944,49,,1,,34369.97,
1252040,09:30:00,09:30:00,9668,1,,,1,0,
1252040,09:30:50,09:30:50,9667,2,,,,138.66,0
1252040,09:32:05,09:32:05,4034,3,,,,363.15,0
1252040,09:33:24,09:33:24,4035,4,,,,586.47,0
1252040,09:35:00,09:35:00,4036,5,,,,827.85,
1252040,09:35:43,09:35:43,9674,6,,,,1269.8,0
1252040,09:36:03,09:36:03,4038,7,,,,1423.58,0
1252040,09:36:48,09:36:48,4039,8,,,,1864.53,0
1252040,09:37:15,09:37:15,4040,9,,,,2124.35,0
1252040,09:38:09,09:38:09,8084,10,,,,2641.85,0
1252040,09:38:35,09:38:35,7912,11,,,,2946.17,0
1252040,09:39:45,09:39:45,2837,12,,,,3255.24,0
1252040,09:40:12,09:40:12,2838,13,,,,3549.83,0
1252040,09:41:09,09:41:09,2839,14,,,,4299.29,0
1252040,09:42:54,09:42:54,10391,15,,,,5157.71,0
1252040,09:44:19,09:44:19,10395,16,,,,6170.82,0
1252040,09:45:00,09:45:00,8599,17,,,,6586.15,
1252040,09:45:26,09:45:26,8600,18,,,,6738.83,0
1252040,09:48:15,09:48:15,10646,19,,,,7271.88,0
1252040,09:50:03,09:50:03,10644,20,,,,7678.05,0
1252040,09:51:45,09:51:45,10642,21,,,,8236.05,0
1252040,09:53:23,09:53:23,10604,22,,,,8816.41,0
1252040,09:54:06,09:54:06,2878,23,,,,9105.9,0
1252040,09:54:55,09:54:55,2879,24,,,,9473.15,0
1252040,09:57:00,09:57:00,9527,25,,,,10484.81,
1252040,09:57:39,09:57:39,998,26,,,,10818.93,0
1252040,09:58:43,09:58:43,2842,27,,,,11381.18,0
1252040,09:59:12,09:59:12,2843,28,,,,11649.11,0
1252040,09:59:36,09:59:36,2844,29,,,,11852.08,0
1252040,10:00:24,10:00:24,2845,30,,,,12260.5,0
1252040,10:00:57,10:00:57,2846,31,,,,12531.73,0
1252040,10:01:31,10:01:31,2847,32,,,,12807.92,0
1252040,10:01:51,10:01:51,6648,33,,,,13008.41,0
1252040,10:02:12,10:02:12,2848,34,,,,13202.13,0
1252040,10:02:34,10:02:34,2849,35,,,,13389.49,0
1252040,10:03:12,10:03:12,2850,36,,,,13695.96,0
1252040,10:03:37,10:03:37,2851,37,,,,13941.32,0
1252040,10:04:00,10:04:00,618,38,,,,14114.13,
1252040,10:08:00,10:08:00,9531,39,,,,14868.98,
1252040,10:08:16,10:08:16,554,40,,,,15098.92,0
1252040,10:12:45,10:12:45,555,41,,,,19054.51,0
1252040,10:16:00,10:16:00,9654,42,,,,22258.42,
1252040,10:17:57,10:17:57,5870,43,,,,23046.31,0
1252040,10:24:00,10:24:00,2957,44,,,,25659.44,
1252040,10:33:00,10:33:00,5520,45,,,,28194.1,
1252040,10:38:05,10:38:05,9486,46,,,,32063.97,0
1252040,10:38:56,10:38:56,10344,47,,,,32720.3,0
1252040,10:39:30,10:39:30,5730,48,,,,33320.78,0
1252040,10:41:00,10:41:00,9944,49,,1,,34369.97,
1252050,09:30:00,09:30:00,9668,1,,,1,0,
1252050,09:30:50,09:30:50,9667,2,,,,138.66,0
1252050,09:32:05,09:32:05,4034,3,,,,363.15,0
1252050,09:33:24,09:33:24,4035,4,,,,586.47,0
1252050,09:35:00,09:35:00,4036,5,,,,827.85,
1252050,09:35:43,09:35:43,9674,6,,,,1269.8,0
1252050,09:36:03,09:36:03,4038,7,,,,1423.58,0
1252050,09:36:48,09:36:48,4039,8,,,,1864.53,0
1252050,09:37:15,09:37:15,4040,9,,,,2124.35,0
1252050,09:38:09,09:38:09,8084,10,,,,2641.85,0
1252050,09:38:35,09:38:35,7912,11,,,,2946.17,0
1252050,09:39:45,09:39:45,2837,12,,,,3255.24,0
1252050,09:40:12,09:40:12,2838,13,,,,3549.83,0
1252050,09:41:09,09:41:09,2839,14,,,,4299.29,0
1252050,09:42:54,09:42:54,10391,15,,,,5157.71,0
1252050,09:44:19,09:44:19,10395,16,,,,6170.82,0
1252050,09:45:00,09:45:00,8599,17,,,,6586.15,
1252050,09:45:26,09:45:26,8600,18,,,,6738.83,0
1252050,09:48:15,09:48:15,10646,19,,,,7271.88,0
1252050,09:50:03,09:50:03,10644,20,,,,7678.05,0
1252050,09:51:45,09:51:45,10642,21,,,,8236.05,0
1252050,09:53:23,09:53:23,10604,22,,,,8816.41,0
1252050,09:54:06,09:54:06,2878,23,,,,9105.9,0
1252050,09:54:55,09:54:55,2879,24,,,,9473.15,0
1252050,09:57:00,09:57:00,9527,25,,,,10484.81,
1252050,09:57:39,09:57:39,998,26,,,,10818.93,0
1252050,09:58:43,09:58:43,2842,27,,,,11381.18,0
1252050,09:59:12,09:59:12,2843,28,,,,11649.11,0
1252050,09:59:36,09:59:36,2844,29,,,,11852.08,0
1252050,10:00:24,10:00:24,2845,30,,,,12260.5,0
1252050,10:00:57,10:00:57,2846,31,,,,12531.73,0
1252050,10:01:31,10:01:31,2847,32,,,,12807.92,0
1252050,10:01:51,10:01:51,6648,33,,,,13008.41,0
1252050,10:02:12,10:02:12,2848,34,,,,13202.13,0
1252050,10:02:34,10:02:34,2849,35,,,,13389.49,0
1252050,10:03:12,10:03:12,2850,36,,,,13695.96,0
1252050,10:03:37,10:03:37,2851,37,,,,13941.32,0
1252050,10:04:00,10:04:00,618,38,,,,14114.13,
1252050,10:08:00,10:08:00,9531,39,,,,14868.98,
1252050,10:08:16,10:08:16,554,40,,,,15098.92,0
1252050,10:12:45,10:12:45,555,41,,,,19054.51,0
1252050,10:16:00,10:16:00,9654,42,,,,22258.42,
1252050,10:17:57,10:17:57,5870,43,,,,23046.31,0
1252050,10:24:00,10:24:00,2957,44,,,,25659.44,
1252050,10:33:00,10:33:00,5520,45,,,,28194.1,
1252050,10:38:05,10:38:05,9486,46,,,,32063.97,0
1252050,10:38:56,10:38:56,10344,47,,,,32720.3,0
1252050,10:39:30,10:39:30,5730,48,,,,33320.78,0
1252050,10:41:00,10:41:00,9944,49,,1,,34369.97,
1252060,09:30:00,09:30:00,9668,1,,,1,0,
1252060,09:30:50,09:30:50,9667,2,,,,138.66,0
1252060,09:32:05,09:32:05,4034,3,,,,363.15,0
1252060,09:33:24,09:33:24,4035,4,,,,586.47,0
1252060,09:35:00,09:35:00,4036,5,,,,827.85,
1252060,09:35:43,09:35:43,9674,6,,,,1269.8,0
1252060,09:36:03,09:36:03,4038,7,,,,1423.58,0
1252060,09:36:48,09:36:48,4039,8,,,,1864.53,0
1252060,09:37:15,09:37:15,4040,9,,,,2124.35,0
1252060,09:38:09,09:38:09,8084,10,,,,2641.85,0
1252060,09:38:35,09:38:35,7912,11,,,,2946.17,0
1252060,09:39:45,09:39:45,2837,12,,,,3255.24,0
1252060,09:40:12,09:40:12,2838,13,,,,3549.83,0
1252060,09:41:09,09:41:09,2839,14,,,,4299.29,0
1252060,09:42:54,09:42:54,10391,15,,,,5157.71,0
1252060,09:44:19,09:44:19,10395,16,,,,6170.82,0
1252060,09:45:00,09:45:00,8599,17,,,,6586.15,
1252060,09:45:26,09:45:26,8600,18,,,,6738.83,0
1252060,09:48:15,09:48:15,10646,19,,,,7271.88,0
1252060,09:50:03,09:50:03,10644,20,,,,7678.05,0
1252060,09:51:45,09:51:45,10642,21,,,,8236.05,0
1252060,09:53:23,09:53:23,10604,22,,,,8816.41,0
1252060,09:54:06,09:54:06,2878,23,,,,9105.9,0
1252060,09:54:55,09:54:55,2879,24,,,,9473.15,0
1252060,09:57:00,09:57:00,9527,25,,,,10484.81,
1252060,09:57:39,09:57:39,998,26,,,,10818.93,0
1252060,09:58:43,09:58:43,2842,27,,,,11381.18,0
1252060,09:59:12,09:59:12,2843,28,,,,11649.11,0
1252060,09:59:36,09:59:36,2844,29,,,,11852.08,0
1252060,10:00:24,10:00:24,2845,30,,,,12260.5,0
1252060,10:00:57,10:00:57,2846,31,,,,12531.73,0
1252060,10:01:31,10:01:31,2847,32,,,,12807.92,0
1252060,10:01:51,10:01:51,6648,33,,,,13008.41,0
1252060,10:02:12,10:02:12,2848,34,,,,13202.13,0
1252060,10:02:34,10:02:34,2849,35,,,,13389.49,0
1252060,10:03:12,10:03:12,2850,36,,,,13695.96,0
1252060,10:03:37,10:03:37,2851,37,,,,13941.32,0
1252060,10:04:00,10:04:00,618,38,,,,14114.13,
1252060,10:08:00,10:08:00,9531,39,,,,14868.98,
1252060,10:08:16,10:08:16,554,40,,,,15098.92,0
1252060,10:12:45,10:12:45,555,41,,,,19054.51,0
1252060,10:16:00,10:16:00,9654,42,,,,22258.42,
1252060,10:17:57,10:17:57,5870,43,,,,23046.31,0
1252060,10:24:00,10:24:00,2957,44,,,,25659.44,
1252060,10:33:00,10:33:00,5520,45,,,,28194.1,
1252060,10:38:05,10:38:05,9486,46,,,,32063.97,0
1252060,10:38:56,10:38:56,10344,47,,,,32720.3,0
1252060,10:39:30,10:39:30,5730,48,,,,33320.78,0
1252060,10:41:00,10:41:00,9944,49,,1,,34369.97,
12670110,14:47:00,14:47:00,9668,1,,,1,0,
12670110,14:47:14,14:47:14,9667,2,,,,138.66,0
12670110,14:47:35,14:47:35,4034,3,,,,363.15,0
12670110,14:47:54,14:47:54,4035,4,,,,586.41,0
12670110,14:48:32,14:48:32,10436,5,,,,969.58,0
12670110,14:50:00,14:50:00,8628,6,,,,2032.87,
12670110,14:52:08,14:52:08,9673,7,,,,2581.1,0
12670110,14:53:00,14:53:00,4036,8,,,,2813.4,
12670110,14:53:44,14:53:44,9674,9,,,,3236.3,0
12670110,14:54:08,14:54:08,4038,10,,,,3390.08,0
12670110,14:55:03,14:55:03,4039,11,,,,3831.03,0
12670110,14:55:36,14:55:36,4040,12,,,,4089.82,0
12670110,14:56:40,14:56:40,8084,13,,,,4608.04,0
12670110,14:57:11,14:57:11,7912,14,,,,4912.36,0
12670110,14:58:37,14:58:37,2837,15,,,,5221.43,0
12670110,14:59:10,14:59:10,2838,16,,,,5516.02,0
12670110,15:00:19,15:00:19,2839,17,,,,6260.92,0
12670110,15:02:25,15:02:25,10391,18,,,,7123.24,0
12670110,15:04:10,15:04:10,10395,19,,,,8136.2,0
12670110,15:05:00,15:05:00,8599,20,,,,8551.53,
12670110,15:05:17,15:05:17,8600,21,,,,8704.21,0
12670110,15:07:11,15:07:11,10646,22,,,,9237.26,0
12670110,15:08:22,15:08:22,10644,23,,,,9643.43,0
12670110,15:09:30,15:09:30,10642,24,,,,10201.42,0
12670110,15:10:34,15:10:34,10604,25,,,,10781.39,0
12670110,15:11:03,15:11:03,2878,26,,,,11070.88,0
12670110,15:11:36,15:11:36,2879,27,,,,11438.13,0
12670110,15:13:00,15:13:00,9527,28,,,,12449.79,
12670110,15:13:40,15:13:40,998,29,,,,12783.91,0
12670110,15:14:43,15:14:43,2842,30,,,,13346.16,0
12670110,15:15:13,15:15:13,2843,31,,,,13614.09,0
12670110,15:15:37,15:15:37,2844,32,,,,13817.06,0
12670110,15:16:23,15:16:23,2845,33,,,,14213.3,0
12670110,15:16:55,15:16:55,2846,34,,,,14484.53,0
12670110,15:17:30,15:17:30,2847,35,,,,14760.72,0
12670110,15:17:50,15:17:50,6648,36,,,,14961.21,0
12670110,15:18:11,15:18:11,2848,37,,,,15154.93,0
12670110,15:18:33,15:18:33,2849,38,,,,15342.29,0
12670110,15:19:12,15:19:12,2850,39,,,,15648.76,0
12670110,15:19:37,15:19:37,2851,40,,,,15894.12,0
12670110,15:20:00,15:20:00,618,41,,,,16066.93,
12670110,15:22:00,15:22:00,9531,42,,,,16821.75,
12670110,15:22:16,15:22:16,554,43,,,,17051.69,0
12670110,15:26:45,15:26:45,555,44,,,,21007.28,0
12670110,15:30:00,15:30:00,9654,45,,,,24211.19,
12670110,15:31:13,15:31:13,5870,46,,,,24999.08,0
12670110,15:35:00,15:35:00,2957,47,,,,27612.21,
12670110,15:45:00,15:45:00,10161,48,,,,30454.51,
12670110,15:53:00,15:53:00,2504,49,,,,34813.97,
12670110,15:56:01,15:56:01,10344,50,,,,35738.74,0
12670110,15:58:12,15:58:12,5730,51,,,,36347,0
12670110,16:02:00,16:02:00,9944,52,,1,,37393.77,
12703100,20:35:00,20:35:00,9668,1,,,1,0,
12703100,20:35:30,20:35:30,9667,2,,,,138.66,0
12703100,20:36:15,20:36:15,4034,3,,,,363.15,0
12703100,20:37:02,20:37:02,4035,4,,,,586.47,0
12703100,20:38:00,20:38:00,4036,5,,,,827.85,
12703100,20:38:47,20:38:47,9674,6,,,,1269.8,0
12703100,20:39:09,20:39:09,4038,7,,,,1423.58,0
12703100,20:39:59,20:39:59,4039,8,,,,1864.53,0
12703100,20:40:29,20:40:29,4040,9,,,,2124.35,0
12703100,20:41:27,20:41:27,8084,10,,,,2641.85,0
12703100,20:41:56,20:41:56,7912,11,,,,2946.17,0
12703100,20:43:13,20:43:13,2837,12,,,,3255.24,0
12703100,20:43:43,20:43:43,2838,13,,,,3549.83,0
12703100,20:44:45,20:44:45,2839,14,,,,4299.29,0
12703100,20:46:41,20:46:41,10391,15,,,,5157.71,0
12703100,20:48:15,20:48:15,10395,16,,,,6170.82,0
12703100,20:49:00,20:49:00,8599,17,,,,6586.15,
12703100,20:49:22,20:49:22,8600,18,,,,6738.83,0
12703100,20:51:43,20:51:43,10646,19,,,,7271.88,0
12703100,20:53:13,20:53:13,10644,20,,,,7678.05,0
12703100,20:54:38,20:54:38,10642,21,,,,8236.05,0
12703100,20:55:59,20:55:59,10604,22,,,,8816.41,0
12703100,20:56:35,20:56:35,2878,23,,,,9105.9,0
12703100,20:57:16,20:57:16,2879,24,,,,9473.15,0
12703100,20:59:00,20:59:00,9527,25,,,,10484.81,
12703100,20:59:39,20:59:39,998,26,,,,10818.93,0
12703100,21:00:43,21:00:43,2842,27,,,,11381.18,0
12703100,21:01:12,21:01:12,2843,28,,,,11649.11,0
12703100,21:01:36,21:01:36,2844,29,,,,11852.08,0
12703100,21:02:24,21:02:24,2845,30,,,,12260.5,0
12703100,21:02:57,21:02:57,2846,31,,,,12531.73,0
12703100,21:03:31,21:03:31,2847,32,,,,12807.92,0
12703100,21:03:51,21:03:51,6648,33,,,,13008.41,0
12703100,21:04:12,21:04:12,2848,34,,,,13202.13,0
12703100,21:04:34,21:04:34,2849,35,,,,13389.49,0
12703100,21:05:12,21:05:12,2850,36,,,,13695.96,0
12703100,21:05:37,21:05:37,2851,37,,,,13941.32,0
12703100,21:06:00,21:06:00,618,38,,,,14114.13,
12703100,21:09:00,21:09:00,9531,39,,,,14868.98,
12703100,21:09:16,21:09:16,554,40,,,,15098.92,0
12703100,21:13:45,21:13:45,555,41,,,,19054.51,0
12703100,21:17:00,21:17:00,9654,42,,,,22258.42,
12703100,21:18:57,21:18:57,5870,43,,,,23046.31,0
12703100,21:25:00,21:25:00,2957,44,,,,25659.44,
12703100,21:33:00,21:33:00,5520,45,,,,28194.1,
12703100,21:38:44,21:38:44,9486,46,,,,32063.97,0
12703100,21:39:41,21:39:41,10344,47,,,,32720.3,0
12703100,21:40:19,21:40:19,5730,48,,,,33320.78,0
12703100,21:42:00,21:42:00,9944,49,,1,,34369.97,
12977070,09:15:00,09:15:00,9668,1,,,1,0,
12977070,09:15:14,09:15:14,9667,2,,,,138.66,0
12977070,09:15:35,09:15:35,4034,3,,,,363.15,0
12977070,09:15:54,09:15:54,4035,4,,,,586.41,0
12977070,09:16:32,09:16:32,10436,5,,,,969.58,0
12977070,09:18:00,09:18:00,8628,6,,,,2032.87,
12977070,09:20:08,09:20:08,9673,7,,,,2581.1,0
12977070,09:21:00,09:21:00,4036,8,,,,2813.4,
12977070,09:21:44,09:21:44,9674,9,,,,3236.3,0
12977070,09:22:08,09:22:08,4038,10,,,,3390.08,0
12977070,09:23:03,09:23:03,4039,11,,,,3831.03,0
12977070,09:23:36,09:23:36,4040,12,,,,4089.82,0
12977070,09:24:40,09:24:40,8084,13,,,,4608.04,0
12977070,09:25:11,09:25:11,7912,14,,,,4912.36,0
12977070,09:26:37,09:26:37,2837,15,,,,5221.43,0
12977070,09:27:10,09:27:10,2838,16,,,,5516.02,0
12977070,09:28:19,09:28:19,2839,17,,,,6260.92,0
12977070,09:30:25,09:30:25,10391,18,,,,7123.24,0
12977070,09:32:10,09:32:10,10395,19,,,,8136.2,0
12977070,09:33:00,09:33:00,8599,20,,,,8551.53,
12977070,09:33:17,09:33:17,8600,21,,,,8704.21,0
12977070,09:35:11,09:35:11,10646,22,,,,9237.26,0
12977070,09:36:22,09:36:22,10644,23,,,,9643.43,0
12977070,09:37:30,09:37:30,10642,24,,,,10201.42,0
12977070,09:38:34,09:38:34,10604,25,,,,10781.39,0
12977070,09:39:03,09:39:03,2878,26,,,,11070.88,0
12977070,09:39:36,09:39:36,2879,27,,,,11438.13,0
12977070,09:41:00,09:41:00,9527,28,,,,12449.79,
12977070,09:41:34,09:41:34,998,29,,,,12783.91,0
12977070,09:42:29,09:42:29,2842,30,,,,13346.16,0
12977070,09:42:54,09:42:54,2843,31,,,,13614.09,0
12977070,09:43:14,09:43:14,2844,32,,,,13817.06,0
12977070,09:43:54,09:43:54,2845,33,,,,14213.3,0
12977070,09:44:22,09:44:22,2846,34,,,,14484.53,0
12977070,09:44:51,09:44:51,2847,35,,,,14760.72,0
12977070,09:45:09,09:45:09,6648,36,,,,14961.21,0
12977070,09:45:27,09:45:27,2848,37,,,,15154.93,0
12977070,09:45:46,09:45:46,2849,38,,,,15342.29,0
12977070,09:46:19,09:46:19,2850,39,,,,15648.76,0
12977070,09:46:40,09:46:40,2851,40,,,,15894.12,0
12977070,09:47:00,09:47:00,618,41,,,,16066.93,
12977070,09:49:00,09:49:00,9531,42,,,,16821.75,
12977070,09:49:16,09:49:16,554,43,,,,17051.69,0
12977070,09:53:45,09:53:45,555,44,,,,21007.28,0
12977070,09:57:00,09:57:00,9654,45,,,,24211.19,
12977070,09:58:13,09:58:13,5870,46,,,,24999.08,0
12977070,10:02:00,10:02:00,2957,47,,,,27612.21,
12977070,10:12:00,10:12:00,10161,48,,,,30454.51,
12977070,10:20:00,10:20:00,2504,49,,,,34813.97,
12977070,10:23:01,10:23:01,10344,50,,,,35738.74,0
12977070,10:25:12,10:25:12,5730,51,,,,36347,0
12977070,10:29:00,10:29:00,9944,52,,1,,37393.77,
13036070,11:16:00,11:16:00,9668,1,,,1,0,
13036070,11:16:14,11:16:14,9667,2,,,,138.66,0
13036070,11:16:35,11:16:35,4034,3,,,,363.15,0
13036070,11:16:54,11:16:54,4035,4,,,,586.41,0
13036070,11:17:32,11:17:32,10436,5,,,,969.58,0
13036070,11:19:00,11:19:00,8628,6,,,,2032.87,
13036070,11:21:08,11:21:08,9673,7,,,,2581.1,0
13036070,11:22:00,11:22:00,4036,8,,,,2813.4,
13036070,11:22:44,11:22:44,9674,9,,,,3236.3,0
13036070,11:23:08,11:23:08,4038,10,,,,3390.08,0
13036070,11:24:03,11:24:03,4039,11,,,,3831.03,0
13036070,11:24:36,11:24:36,4040,12,,,,4089.82,0
13036070,11:25:40,11:25:40,8084,13,,,,4608.04,0
13036070,11:26:11,11:26:11,7912,14,,,,4912.36,0
13036070,11:27:37,11:27:37,2837,15,,,,5221.43,0
13036070,11:28:10,11:28:10,2838,16,,,,5516.02,0
13036070,11:29:19,11:29:19,2839,17,,,,6260.92,0
13036070,11:31:25,11:31:25,10391,18,,,,7123.24,0
13036070,11:33:10,11:33:10,10395,19,,,,8136.2,0
13036070,11:34:00,11:34:00,8599,20,,,,8551.53,
13036070,11:34:17,11:34:17,8600,21,,,,8704.21,0
13036070,11:36:11,11:36:11,10646,22,,,,9237.26,0
13036070,11:37:22,11:37:22,10644,23,,,,9643.43,0
13036070,11:38:30,11:38:30,10642,24,,,,10201.42,0
13036070,11:39:34,11:39:34,10604,25,,,,10781.39,0
13036070,11:40:03,11:40:03,2878,26,,,,11070.88,0
13036070,11:40:36,11:40:36,2879,27,,,,11438.13,0
13036070,11:42:00,11:42:00,9527,28,,,,12449.79,
13036070,11:42:34,11:42:34,998,29,,,,12783.91,0
13036070,11:43:29,11:43:29,2842,30,,,,13346.16,0
13036070,11:43:54,11:43:54,2843,31,,,,13614.09,0
13036070,11:44:14,11:44:14,2844,32,,,,13817.06,0
13036070,11:44:54,11:44:54,2845,33,,,,14213.3,0
13036070,11:45:22,11:45:22,2846,34,,,,14484.53,0
13036070,11:45:51,11:45:51,2847,35,,,,14760.72,0
13036070,11:46:09,11:46:09,6648,36,,,,14961.21,0
13036070,11:46:27,11:46:27,2848,37,,,,15154.93,0
13036070,11:46:46,11:46:46,2849,38,,,,15342.29,0
13036070,11:47:19,11:47:19,2850,39,,,,15648.76,0
13036070,11:47:40,11:47:40,2851,40,,,,15894.12,0
13036070,11:48:00,11:48:00,618,41,,,,16066.93,
13036070,11:50:00,11:50:00,9531,42,,,,16821.75,
13036070,11:50:16,11:50:16,554,43,,,,17051.69,0
13036070,11:54:45,11:54:45,555,44,,,,21007.28,0
13036070,11:58:00,11:58:00,9654,45,,,,24211.19,
13036070,11:59:13,11:59:13,5870,46,,,,24999.08,0
13036070,12:03:00,12:03:00,2957,47,,,,27612.21,
13036070,12:13:00,12:13:00,10161,48,,,,30454.51,
13036070,12:21:00,12:21:00,2504,49,,,,34813.97,
13036070,12:24:01,12:24:01,10344,50,,,,35738.74,0
13036070,12:26:12,12:26:12,5730,51,,,,36347,0
13036070,12:30:00,12:30:00,9944,52,,1,,37393.77,
13041020,13:05:00,13:05:00,9668,1,,,1,0,
13041020,13:05:21,13:05:21,9667,2,,,,138.66,0
13041020,13:05:52,13:05:52,4034,3,,,,363.15,0
13041020,13:06:26,13:06:26,4035,4,,,,586.47,0
13041020,13:07:19,13:07:19,10436,5,,,,981.66,0
13041020,13:08:00,13:08:00,8622,6,,,,1292.2,
13041020,13:08:45,13:08:45,9675,7,,,,1728.15,0
13041020,13:09:34,13:09:34,8623,8,,,,2244.79,0
13041020,13:10:43,13:10:43,8084,9,,,,2935.06,0
13041020,13:11:15,13:11:15,7912,10,,,,3239.38,0
13041020,13:12:40,13:12:40,2837,11,,,,3548.45,0
13041020,13:13:12,13:13:12,2838,12,,,,3843.04,0
13041020,13:14:21,13:14:21,2839,13,,,,4592.5,0
13041020,13:16:28,13:16:28,10391,14,,,,5450.92,0
13041020,13:18:10,13:18:10,10395,15,,,,6464.03,0
13041020,13:19:00,13:19:00,8599,16,,,,6879.36,
13041020,13:19:19,13:19:19,8600,17,,,,7032.04,0
13041020,13:21:27,13:21:27,10646,18,,,,7565.09,0
13041020,13:22:48,13:22:48,10644,19,,,,7971.26,0
13041020,13:24:05,13:24:05,10642,20,,,,8529.26,0
13041020,13:25:17,13:25:17,10604,21,,,,9109.23,0
13041020,13:25:49,13:25:49,2878,22,,,,9398.72,0
13041020,13:26:26,13:26:26,2879,23,,,,9765.97,0
13041020,13:28:00,13:28:00,9527,24,,,,10777.63,
13041020,13:28:40,13:28:40,998,25,,,,11111.75,0
13041020,13:29:43,13:29:43,2842,26,,,,11674,0
13041020,13:30:13,13:30:13,2843,27,,,,11941.93,0
13041020,13:30:37,13:30:37,2844,28,,,,12144.9,0
13041020,13:31:23,13:31:23,2845,29,,,,12541.14,0
13041020,13:31:55,13:31:55,2846,30,,,,12812.37,0
13041020,13:32:30,13:32:30,2847,31,,,,13088.56,0
13041020,13:32:50,13:32:50,6648,32,,,,13289.05,0
13041020,13:33:11,13:33:11,2848,33,,,,13482.77,0
13041020,13:33:33,13:33:33,2849,34,,,,13670.13,0
13041020,13:34:12,13:34:12,2850,35,,,,13976.6,0
13041020,13:34:37,13:34:37,2851,36,,,,14221.96,0
13041020,13:35:00,13:35:00,618,37,,,,14394.77,
13041020,13:39:00,13:39:00,9531,38,,,,15149.62,
13041020,13:39:17,13:39:17,554,39,,,,15379.14,0
13041020,13:43:46,13:43:46,555,40,,,,19334.73,0
13041020,13:47:00,13:47:00,9654,41,,,,22538.64,
13041020,13:48:57,13:48:57,5870,42,,,,23326.53,0
13041020,13:55:00,13:55:00,2957,43,,,,25939.66,
13041020,14:05:00,14:05:00,5520,44,,,,28474.32,
13041020,14:10:04,14:10:04,9486,45,,,,32344.19,0
13041020,14:10:55,14:10:55,10344,46,,,,33000.52,0
13041020,14:11:29,14:11:29,5730,47,,,,33601,0
13041020,14:13:00,14:13:00,9944,48,,1,,34653.35,
13041030,13:05:00,13:05:00,9668,1,,,1,0,
13041030,13:05:21,13:05:21,9667,2,,,,138.66,0
13041030,13:05:52,13:05:52,4034,3,,,,363.15,0
13041030,13:06:26,13:06:26,4035,4,,,,586.47,0
13041030,13:07:19,13:07:19,10436,5,,,,981.66,0
13041030,13:08:00,13:08:00,8622,6,,,,1292.2,
13041030,13:08:45,13:08:45,9675,7,,,,1728.15,0
13041030,13:09:34,13:09:34,8623,8,,,,2244.79,0
13041030,13:10:43,13:10:43,8084,9,,,,2935.06,0
13041030,13:11:15,13:11:15,7912,10,,,,3239.38,0
13041030,13:12:40,13:12:40,2837,11,,,,3548.45,0
13041030,13:13:12,13:13:12,2838,12,,,,3843.04,0
13041030,13:14:21,13:14:21,2839,13,,,,4592.5,0
13041030,13:16:28,13:16:28,10391,14,,,,5450.92,0
13041030,13:18:10,13:18:10,10395,15,,,,6464.03,0
13041030,13:19:00,13:19:00,8599,16,,,,6879.36,
13041030,13:19:19,13:19:19,8600,17,,,,7032.04,0
13041030,13:21:27,13:21:27,10646,18,,,,7565.09,0
13041030,13:22:48,13:22:48,10644,19,,,,7971.26,0
13041030,13:24:05,13:24:05,10642,20,,,,8529.26,0
13041030,13:25:17,13:25:17,10604,21,,,,9109.23,0
13041030,13:25:49,13:25:49,2878,22,,,,9398.72,0
13041030,13:26:26,13:26:26,2879,23,,,,9765.97,0
13041030,13:28:00,13:28:00,9527,24,,,,10777.63,
13041030,13:28:40,13:28:40,998,25,,,,11111.75,0
13041030,13:29:43,13:29:43,2842,26,,,,11674,0
13041030,13:30:13,13:30:13,2843,27,,,,11941.93,0
13041030,13:30:37,13:30:37,2844,28,,,,12144.9,0
13041030,13:31:23,13:31:23,2845,29,,,,12541.14,0
13041030,13:31:55,13:31:55,2846,30,,,,12812.37,0
13041030,13:32:30,13:32:30,2847,31,,,,13088.56,0
13041030,13:32:50,13:32:50,6648,32,,,,13289.05,0
13041030,13:33:11,13:33:11,2848,33,,,,13482.77,0
13041030,13:33:33,13:33:33,2849,34,,,,13670.13,0
13041030,13:34:12,13:34:12,2850,35,,,,13976.6,0
13041030,13:34:37,13:34:37,2851,36,,,,14221.96,0
13041030,13:35:00,13:35:00,618,37,,,,14394.77,
13041030,13:39:00,13:39:00,9531,38,,,,15149.62,
13041030,13:39:17,13:39:17,554,39,,,,15379.14,0
13041030,13:43:46,13:43:46,555,40,,,,19334.73,0
13041030,13:47:00,13:47:00,9654,41,,,,22538.64,
13041030,13:48:57,13:48:57,5870,42,,,,23326.53,0
13041030,13:55:00,13:55:00,2957,43,,,,25939.66,
13041030,14:05:00,14:05:00,5520,44,,,,28474.32,
13041030,14:10:04,14:10:04,9486,45,,,,32344.19,0
13041030,14:10:55,14:10:55,10344,46,,,,33000.52,0
13041030,14:11:29,14:11:29,5730,47,,,,33601,0
13041030,14:13:00,14:13:00,9944,48,,1,,34653.35,
13041040,13:05:00,13:05:00,9668,1,,,1,0,
13041040,13:05:21,13:05:21,9667,2,,,,138.66,0
13041040,13:05:52,13:05:52,4034,3,,,,363.15,0
13041040,13:06:26,13:06:26,4035,4,,,,586.47,0
13041040,13:07:19,13:07:19,10436,5,,,,981.66,0
13041040,13:08:00,13:08:00,8622,6,,,,1292.2,
13041040,13:08:45,13:08:45,9675,7,,,,1728.15,0
13041040,13:09:34,13:09:34,8623,8,,,,2244.79,0
13041040,13:10:43,13:10:43,8084,9,,,,2935.06,0
13041040,13:11:15,13:11:15,7912,10,,,,3239.38,0
13041040,13:12:40,13:12:40,2837,11,,,,3548.45,0
13041040,13:13:12,13:13:12,2838,12,,,,3843.04,0
13041040,13:14:21,13:14:21,2839,13,,,,4592.5,0
13041040,13:16:28,13:16:28,10391,14,,,,5450.92,0
13041040,13:18:10,13:18:10,10395,15,,,,6464.03,0
13041040,13:19:00,13:19:00,8599,16,,,,6879.36,
13041040,13:19:19,13:19:19,8600,17,,,,7032.04,0
13041040,13:21:27,13:21:27,10646,18,,,,7565.09,0
13041040,13:22:48,13:22:48,10644,19,,,,7971.26,0
13041040,13:24:05,13:24:05,10642,20,,,,8529.26,0
13041040,13:25:17,13:25:17,10604,21,,,,9109.23,0
13041040,13:25:49,13:25:49,2878,22,,,,9398.72,0
13041040,13:26:26,13:26:26,2879,23,,,,9765.97,0
13041040,13:28:00,13:28:00,9527,24,,,,10777.63,
13041040,13:28:40,13:28:40,998,25,,,,11111.75,0
13041040,13:29:43,13:29:43,2842,26,,,,11674,0
13041040,13:30:13,13:30:13,2843,27,,,,11941.93,0
13041040,13:30:37,13:30:37,2844,28,,,,12144.9,0
13041040,13:31:23,13:31:23,2845,29,,,,12541.14,0
13041040,13:31:55,13:31:55,2846,30,,,,12812.37,0
13041040,13:32:30,13:32:30,2847,31,,,,13088.56,0
13041040,13:32:50,13:32:50,6648,32,,,,13289.05,0
13041040,13:33:11,13:33:11,2848,33,,,,13482.77,0
13041040,13:33:33,13:33:33,2849,34,,,,13670.13,0
13041040,13:34:12,13:34:12,2850,35,,,,13976.6,0
13041040,13:34:37,13:34:37,2851,36,,,,14221.96,0
13041040,13:35:00,13:35:00,618,37,,,,14394.77,
13041040,13:39:00,13:39:00,9531,38,,,,15149.62,
13041040,13:39:17,13:39:17,554,39,,,,15379.14,0
13041040,13:43:46,13:43:46,555,40,,,,19334.73,0
13041040,13:47:00,13:47:00,9654,41,,,,22538.64,
13041040,13:48:57,13:48:57,5870,42,,,,23326.53,0
13041040,13:55:00,13:55:00,2957,43,,,,25939.66,
13041040,14:05:00,14:05:00,5520,44,,,,28474.32,
13041040,14:10:04,14:10:04,9486,45,,,,32344.19,0
13041040,14:10:55,14:10:55,10344,46,,,,33000.52,0
13041040,14:11:29,14:11:29,5730,47,,,,33601,0
13041040,14:13:00,14:13:00,9944,48,,1,,34653.35,
13041050,13:05:00,13:05:00,9668,1,,,1,0,
13041050,13:05:21,13:05:21,9667,2,,,,138.66,0
13041050,13:05:52,13:05:52,4034,3,,,,363.15,0
13041050,13:06:26,13:06:26,4035,4,,,,586.47,0
13041050,13:07:19,13:07:19,10436,5,,,,981.66,0
13041050,13:08:00,13:08:00,8622,6,,,,1292.2,
13041050,13:08:45,13:08:45,9675,7,,,,1728.15,0
13041050,13:09:34,13:09:34,8623,8,,,,2244.79,0
13041050,13:10:43,13:10:43,8084,9,,,,2935.06,0
13041050,13:11:15,13:11:15,7912,10,,,,3239.38,0
13041050,13:12:40,13:12:40,2837,11,,,,3548.45,0
13041050,13:13:12,13:13:12,2838,12,,,,3843.04,0
13041050,13:14:21,13:14:21,2839,13,,,,4592.5,0
13041050,13:16:28,13:16:28,10391,14,,,,5450.92,0
13041050,13:18:10,13:18:10,10395,15,,,,6464.03,0
13041050,13:19:00,13:19:00,8599,16,,,,6879.36,
13041050,13:19:19,13:19:19,8600,17,,,,7032.04,0
13041050,13:21:27,13:21:27,10646,18,,,,7565.09,0
13041050,13:22:48,13:22:48,10644,19,,,,7971.26,0
13041050,13:24:05,13:24:05,10642,20,,,,8529.26,0
13041050,13:25:17,13:25:17,10604,21,,,,9109.23,0
13041050,13:25:49,13:25:49,2878,22,,,,9398.72,0
13041050,13:26:26,13:26:26,2879,23,,,,9765.97,0
13041050,13:28:00,13:28:00,9527,24,,,,10777.63,
13041050,13:28:40,13:28:40,998,25,,,,11111.75,0
13041050,13:29:43,13:29:43,2842,26,,,,11674,0
13041050,13:30:13,13:30:13,2843,27,,,,11941.93,0
13041050,13:30:37,13:30:37,2844,28,,,,12144.9,0
13041050,13:31:23,13:31:23,2845,29,,,,12541.14,0
13041050,13:31:55,13:31:55,2846,30,,,,12812.37,0
13041050,13:32:30,13:32:30,2847,31,,,,13088.56,0
13041050,13:32:50,13:32:50,6648,32,,,,13289.05,0
13041050,13:33:11,13:33:11,2848,33,,,,13482.77,0
13041050,13:33:33,13:33:33,2849,34,,,,13670.13,0
13041050,13:34:12,13:34:12,2850,35,,,,13976.6,0
13041050,13:34:37,13:34:37,2851,36,,,,14221.96,0
13041050,13:35:00,13:35:00,618,37,,,,14394.77,
13041050,13:39:00,13:39:00,9531,38,,,,15149.62,
13041050,13:39:17,13:39:17,554,39,,,,15379.14,0
13041050,13:43:46,13:43:46,555,40,,,,19334.73,0
13041050,13:47:00,13:47:00,9654,41,,,,22538.64,
13041050,13:48:57,13:48:57,5870,42,,,,23326.53,0
13041050,13:55:00,13:55:00,2957,43,,,,25939.66,
13041050,14:05:00,14:05:00,5520,44,,,,28474.32,
13041050,14:10:04,14:10:04,9486,45,,,,32344.19,0
13041050,14:10:55,14:10:55,10344,46,,,,33000.52,0
13041050,14:11:29,14:11:29,5730,47,,,,33601,0
13041050,14:13:00,14:13:00,9944,48,,1,,34653.35,
13041060,13:05:00,13:05:00,9668,1,,,1,0,
13041060,13:05:21,13:05:21,9667,2,,,,138.66,0
13041060,13:05:52,13:05:52,4034,3,,,,363.15,0
13041060,13:06:26,13:06:26,4035,4,,,,586.47,0
13041060,13:07:19,13:07:19,10436,5,,,,981.66,0
13041060,13:08:00,13:08:00,8622,6,,,,1292.2,
13041060,13:08:45,13:08:45,9675,7,,,,1728.15,0
13041060,13:09:34,13:09:34,8623,8,,,,2244.79,0
13041060,13:10:43,13:10:43,8084,9,,,,2935.06,0
13041060,13:11:15,13:11:15,7912,10,,,,3239.38,0
13041060,13:12:40,13:12:40,2837,11,,,,3548.45,0
13041060,13:13:12,13:13:12,2838,12,,,,3843.04,0
13041060,13:14:21,13:14:21,2839,13,,,,4592.5,0
13041060,13:16:28,13:16:28,10391,14,,,,5450.92,0
13041060,13:18:10,13:18:10,10395,15,,,,6464.03,0
13041060,13:19:00,13:19:00,8599,16,,,,6879.36,
13041060,13:19:19,13:19:19,8600,17,,,,7032.04,0
13041060,13:21:27,13:21:27,10646,18,,,,7565.09,0
13041060,13:22:48,13:22:48,10644,19,,,,7971.26,0
13041060,13:24:05,13:24:05,10642,20,,,,8529.26,0
13041060,13:25:17,13:25:17,10604,21,,,,9109.23,0
13041060,13:25:49,13:25:49,2878,22,,,,9398.72,0
13041060,13:26:26,13:26:26,2879,23,,,,9765.97,0
13041060,13:28:00,13:28:00,9527,24,,,,10777.63,
13041060,13:28:40,13:28:40,998,25,,,,11111.75,0
13041060,13:29:43,13:29:43,2842,26,,,,11674,0
13041060,13:30:13,13:30:13,2843,27,,,,11941.93,0
13041060,13:30:37,13:30:37,2844,28,,,,12144.9,0
13041060,13:31:23,13:31:23,2845,29,,,,12541.14,0
13041060,13:31:55,13:31:55,2846,30,,,,12812.37,0
13041060,13:32:30,13:32:30,2847,31,,,,13088.56,0
13041060,13:32:50,13:32:50,6648,32,,,,13289.05,0
13041060,13:33:11,13:33:11,2848,33,,,,13482.77,0
13041060,13:33:33,13:33:33,2849,34,,,,13670.13,0
13041060,13:34:12,13:34:12,2850,35,,,,13976.6,0
13041060,13:34:37,13:34:37,2851,36,,,,14221.96,0
13041060,13:35:00,13:35:00,618,37,,,,14394.77,
13041060,13:39:00,13:39:00,9531,38,,,,15149.62,
13041060,13:39:17,13:39:17,554,39,,,,15379.14,0
13041060,13:43:46,13:43:46,555,40,,,,19334.73,0
13041060,13:47:00,13:47:00,9654,41,,,,22538.64,
13041060,13:48:57,13:48:57,5870,42,,,,23326.53,0
13041060,13:55:00,13:55:00,2957,43,,,,25939.66,
13041060,14:05:00,14:05:00,5520,44,,,,28474.32,
13041060,14:10:04,14:10:04,9486,45,,,,32344.19,0
13041060,14:10:55,14:10:55,10344,46,,,,33000.52,0
13041060,14:11:29,14:11:29,5730,47,,,,33601,0
13041060,14:13:00,14:13:00,9944,48,,1,,34653.35,
13229110,19:15:00,19:15:00,9668,1,,,1,0,
13229110,19:15:14,19:15:14,9667,2,,,,138.66,0
13229110,19:15:35,19:15:35,4034,3,,,,363.15,0
13229110,19:15:54,19:15:54,4035,4,,,,586.41,0
13229110,19:16:32,19:16:32,10436,5,,,,969.58,0
13229110,19:18:00,19:18:00,8628,6,,,,2032.87,
13229110,19:20:08,19:20:08,9673,7,,,,2581.1,0
13229110,19:21:00,19:21:00,4036,8,,,,2813.4,
13229110,19:21:44,19:21:44,9674,9,,,,3236.3,0
13229110,19:22:08,19:22:08,4038,10,,,,3390.08,0
13229110,19:23:03,19:23:03,4039,11,,,,3831.03,0
13229110,19:23:36,19:23:36,4040,12,,,,4089.82,0
13229110,19:24:40,19:24:40,8084,13,,,,4608.04,0
13229110,19:25:11,19:25:11,7912,14,,,,4912.36,0
13229110,19:26:37,19:26:37,2837,15,,,,5221.43,0
13229110,19:27:10,19:27:10,2838,16,,,,5516.02,0
13229110,19:28:19,19:28:19,2839,17,,,,6260.92,0
13229110,19:30:25,19:30:25,10391,18,,,,7123.24,0
13229110,19:32:10,19:32:10,10395,19,,,,8136.2,0
13229110,19:33:00,19:33:00,8599,20,,,,8551.53,
13229110,19:33:17,19:33:17,8600,21,,,,8704.21,0
13229110,19:35:11,19:35:11,10646,22,,,,9237.26,0
13229110,19:36:22,19:36:22,10644,23,,,,9643.43,0
13229110,19:37:30,19:37:30,10642,24,,,,10201.42,0
13229110,19:38:34,19:38:34,10604,25,,,,10781.39,0
13229110,19:39:03,19:39:03,2878,26,,,,11070.88,0
13229110,19:39:36,19:39:36,2879,27,,,,11438.13,0
13229110,19:41:00,19:41:00,9527,28,,,,12449.79,
13229110,19:41:34,19:41:34,998,29,,,,12783.91,0
13229110,19:42:29,19:42:29,2842,30,,,,13346.16,0
13229110,19:42:54,19:42:54,2843,31,,,,13614.09,0
13229110,19:43:14,19:43:14,2844,32,,,,13817.06,0
13229110,19:43:54,19:43:54,2845,33,,,,14213.3,0
13229110,19:44:22,19:44:22,2846,34,,,,14484.53,0
13229110,19:44:51,19:44:51,2847,35,,,,14760.72,0
13229110,19:45:09,19:45:09,6648,36,,,,14961.21,0
13229110,19:45:27,19:45:27,2848,37,,,,15154.93,0
13229110,19:45:46,19:45:46,2849,38,,,,15342.29,0
13229110,19:46:19,19:46:19,2850,39,,,,15648.76,0
13229110,19:46:40,19:46:40,2851,40,,,,15894.12,0
13229110,19:47:00,19:47:00,618,41,,,,16066.93,
13229110,19:49:00,19:49:00,9531,42,,,,16821.75,
13229110,19:49:16,19:49:16,554,43,,,,17051.69,0
13229110,19:53:45,19:53:45,555,44,,,,21007.28,0
13229110,19:57:00,19:57:00,9654,45,,,,24211.19,
13229110,19:58:13,19:58:13,5870,46,,,,24999.08,0
13229110,20:02:00,20:02:00,2957,47,,,,27612.21,
13229110,20:12:00,20:12:00,10161,48,,,,30454.51,
13229110,20:20:00,20:20:00,2504,49,,,,34813.97,
13229110,20:22:41,20:22:41,10344,50,,,,35738.74,0
13229110,20:24:37,20:24:37,5730,51,,,,36347,0
13229110,20:28:00,20:28:00,9944,52,,1,,37393.77,
13573020,21:05:00,21:05:00,9668,1,,,1,0,
13573020,21:05:30,21:05:30,9667,2,,,,138.66,0
13573020,21:06:15,21:06:15,4034,3,,,,363.15,0
13573020,21:07:02,21:07:02,4035,4,,,,586.47,0
13573020,21:08:00,21:08:00,4036,5,,,,827.85,
13573020,21:08:47,21:08:47,9674,6,,,,1269.8,0
13573020,21:09:09,21:09:09,4038,7,,,,1423.58,0
13573020,21:09:59,21:09:59,4039,8,,,,1864.53,0
13573020,21:10:29,21:10:29,4040,9,,,,2124.35,0
13573020,21:11:27,21:11:27,8084,10,,,,2641.85,0
13573020,21:11:56,21:11:56,7912,11,,,,2946.17,0
13573020,21:13:13,21:13:13,2837,12,,,,3255.24,0
13573020,21:13:43,21:13:43,2838,13,,,,3549.83,0
13573020,21:14:45,21:14:45,2839,14,,,,4299.29,0
13573020,21:16:41,21:16:41,10391,15,,,,5157.71,0
13573020,21:18:15,21:18:15,10395,16,,,,6170.82,0
13573020,21:19:00,21:19:00,8599,17,,,,6586.15,
13573020,21:19:22,21:19:22,8600,18,,,,6738.83,0
13573020,21:21:43,21:21:43,10646,19,,,,7271.88,0
13573020,21:23:13,21:23:13,10644,20,,,,7678.05,0
13573020,21:24:38,21:24:38,10642,21,,,,8236.05,0
13573020,21:25:59,21:25:59,10604,22,,,,8816.41,0
13573020,21:26:35,21:26:35,2878,23,,,,9105.9,0
13573020,21:27:16,21:27:16,2879,24,,,,9473.15,0
13573020,21:29:00,21:29:00,9527,25,,,,10484.81,
13573020,21:29:39,21:29:39,998,26,,,,10818.93,0
13573020,21:30:43,21:30:43,2842,27,,,,11381.18,0
13573020,21:31:12,21:31:12,2843,28,,,,11649.11,0
13573020,21:31:36,21:31:36,2844,29,,,,11852.08,0
13573020,21:32:24,21:32:24,2845,30,,,,12260.5,0
13573020,21:32:57,21:32:57,2846,31,,,,12531.73,0
13573020,21:33:31,21:33:31,2847,32,,,,12807.92,0
13573020,21:33:51,21:33:51,6648,33,,,,13008.41,0
13573020,21:34:12,21:34:12,2848,34,,,,13202.13,0
13573020,21:34:34,21:34:34,2849,35,,,,13389.49,0
13573020,21:35:12,21:35:12,2850,36,,,,13695.96,0
13573020,21:35:37,21:35:37,2851,37,,,,13941.32,0
13573020,21:36:00,21:36:00,618,38,,,,14114.13,
13573020,21:39:00,21:39:00,9531,39,,,,14868.98,
13573020,21:39:16,21:39:16,554,40,,,,15098.92,0
13573020,21:43:45,21:43:45,555,41,,,,19054.51,0
13573020,21:47:00,21:47:00,9654,42,,,,22258.42,
13573020,21:48:57,21:48:57,5870,43,,,,23046.31,0
13573020,21:55:00,21:55:00,2957,44,,,,25659.44,
13573020,22:03:00,22:03:00,5520,45,,,,28194.1,
13573020,22:08:44,22:08:44,9486,46,,,,32063.97,0
13573020,22:09:41,22:09:41,10344,47,,,,32720.3,0
13573020,22:10:19,22:10:19,5730,48,,,,33320.78,0
13573020,22:12:00,22:12:00,9944,49,,1,,34369.97,
13573030,21:05:00,21:05:00,9668,1,,,1,0,
13573030,21:05:30,21:05:30,9667,2,,,,138.66,0
13573030,21:06:15,21:06:15,4034,3,,,,363.15,0
13573030,21:07:02,21:07:02,4035,4,,,,586.47,0
13573030,21:08:00,21:08:00,4036,5,,,,827.85,
13573030,21:08:47,21:08:47,9674,6,,,,1269.8,0
13573030,21:09:09,21:09:09,4038,7,,,,1423.58,0
13573030,21:09:59,21:09:59,4039,8,,,,1864.53,0
13573030,21:10:29,21:10:29,4040,9,,,,2124.35,0
13573030,21:11:27,21:11:27,8084,10,,,,2641.85,0
13573030,21:11:56,21:11:56,7912,11,,,,2946.17,0
13573030,21:13:13,21:13:13,2837,12,,,,3255.24,0
13573030,21:13:43,21:13:43,2838,13,,,,3549.83,0
13573030,21:14:45,21:14:45,2839,14,,,,4299.29,0
13573030,21:16:41,21:16:41,10391,15,,,,5157.71,0
13573030,21:18:15,21:18:15,10395,16,,,,6170.82,0
13573030,21:19:00,21:19:00,8599,17,,,,6586.15,
13573030,21:19:22,21:19:22,8600,18,,,,6738.83,0
13573030,21:21:43,21:21:43,10646,19,,,,7271.88,0
13573030,21:23:13,21:23:13,10644,20,,,,7678.05,0
13573030,21:24:38,21:24:38,10642,21,,,,8236.05,0
13573030,21:25:59,21:25:59,10604,22,,,,8816.41,0
13573030,21:26:35,21:26:35,2878,23,,,,9105.9,0
13573030,21:27:16,21:27:16,2879,24,,,,9473.15,0
13573030,21:29:00,21:29:00,9527,25,,,,10484.81,
13573030,21:29:39,21:29:39,998,26,,,,10818.93,0
13573030,21:30:43,21:30:43,2842,27,,,,11381.18,0
13573030,21:31:12,21:31:12,2843,28,,,,11649.11,0
13573030,21:31:36,21:31:36,2844,29,,,,11852.08,0
13573030,21:32:24,21:32:24,2845,30,,,,12260.5,0
13573030,21:32:57,21:32:57,2846,31,,,,12531.73,0
13573030,21:33:31,21:33:31,2847,32,,,,12807.92,0
13573030,21:33:51,21:33:51,6648,33,,,,13008.41,0
13573030,21:34:12,21:34:12,2848,34,,,,13202.13,0
13573030,21:34:34,21:34:34,2849,35,,,,13389.49,0
13573030,21:35:12,21:35:12,2850,36,,,,13695.96,0
13573030,21:35:37,21:35:37,2851,37,,,,13941.32,0
13573030,21:36:00,21:36:00,618,38,,,,14114.13,
13573030,21:39:00,21:39:00,9531,39,,,,14868.98,
13573030,21:39:16,21:39:16,554,40,,,,15098.92,0
13573030,21:43:45,21:43:45,555,41,,,,19054.51,0
13573030,21:47:00,21:47:00,9654,42,,,,22258.42,
13573030,21:48:57,21:48:57,5870,43,,,,23046.31,0
13573030,21:55:00,21:55:00,2957,44,,,,25659.44,
13573030,22:03:00,22:03:00,5520,45,,,,28194.1,
13573030,22:08:44,22:08:44,9486,46,,,,32063.97,0
13573030,22:09:41,22:09:41,10344,47,,,,32720.3,0
13573030,22:10:19,22:10:19,5730,48,,,,33320.78,0
13573030,22:12:00,22:12:00,9944,49,,1,,34369.97,
13573040,21:05:00,21:05:00,9668,1,,,1,0,
13573040,21:05:30,21:05:30,9667,2,,,,138.66,0
13573040,21:06:15,21:06:15,4034,3,,,,363.15,0
13573040,21:07:02,21:07:02,4035,4,,,,586.47,0
13573040,21:08:00,21:08:00,4036,5,,,,827.85,
13573040,21:08:47,21:08:47,9674,6,,,,1269.8,0
13573040,21:09:09,21:09:09,4038,7,,,,1423.58,0
13573040,21:09:59,21:09:59,4039,8,,,,1864.53,0
13573040,21:10:29,21:10:29,4040,9,,,,2124.35,0
13573040,21:11:27,21:11:27,8084,10,,,,2641.85,0
13573040,21:11:56,21:11:56,7912,11,,,,2946.17,0
13573040,21:13:13,21:13:13,2837,12,,,,3255.24,0
13573040,21:13:43,21:13:43,2838,13,,,,3549.83,0
13573040,21:14:45,21:14:45,2839,14,,,,4299.29,0
13573040,21:16:41,21:16:41,10391,15,,,,5157.71,0
13573040,21:18:15,21:18:15,10395,16,,,,6170.82,0
13573040,21:19:00,21:19:00,8599,17,,,,6586.15,
13573040,21:19:22,21:19:22,8600,18,,,,6738.83,0
13573040,21:21:43,21:21:43,10646,19,,,,7271.88,0
13573040,21:23:13,21:23:13,10644,20,,,,7678.05,0
13573040,21:24:38,21:24:38,10642,21,,,,8236.05,0
13573040,21:25:59,21:25:59,10604,22,,,,8816.41,0
13573040,21:26:35,21:26:35,2878,23,,,,9105.9,0
13573040,21:27:16,21:27:16,2879,24,,,,9473.15,0
13573040,21:29:00,21:29:00,9527,25,,,,10484.81,
13573040,21:29:39,21:29:39,998,26,,,,10818.93,0
13573040,21:30:43,21:30:43,2842,27,,,,11381.18,0
13573040,21:31:12,21:31:12,2843,28,,,,11649.11,0
13573040,21:31:36,21:31:36,2844,29,,,,11852.08,0
13573040,21:32:24,21:32:24,2845,30,,,,12260.5,0
13573040,21:32:57,21:32:57,2846,31,,,,12531.73,0
13573040,21:33:31,21:33:31,2847,32,,,,12807.92,0
13573040,21:33:51,21:33:51,6648,33,,,,13008.41,0
13573040,21:34:12,21:34:12,2848,34,,,,13202.13,0
13573040,21:34:34,21:34:34,2849,35,,,,13389.49,0
13573040,21:35:12,21:35:12,2850,36,,,,13695.96,0
13573040,21:35:37,21:35:37,2851,37,,,,13941.32,0
13573040,21:36:00,21:36:00,618,38,,,,14114.13,
13573040,21:39:00,21:39:00,9531,39,,,,14868.98,
13573040,21:39:16,21:39:16,554,40,,,,15098.92,0
13573040,21:43:45,21:43:45,555,41,,,,19054.51,0
13573040,21:47:00,21:47:00,9654,42,,,,22258.42,
13573040,21:48:57,21:48:57,5870,43,,,,23046.31,0
13573040,21:55:00,21:55:00,2957,44,,,,25659.44,
13573040,22:03:00,22:03:00,5520,45,,,,28194.1,
13573040,22:08:44,22:08:44,9486,46,,,,32063.97,0
13573040,22:09:41,22:09:41,10344,47,,,,32720.3,0
13573040,22:10:19,22:10:19,5730,48,,,,33320.78,0
13573040,22:12:00,22:12:00,9944,49,,1,,34369.97,
13573050,21:05:00,21:05:00,9668,1,,,1,0,
13573050,21:05:30,21:05:30,9667,2,,,,138.66,0
13573050,21:06:15,21:06:15,4034,3,,,,363.15,0
13573050,21:07:02,21:07:02,4035,4,,,,586.47,0
13573050,21:08:00,21:08:00,4036,5,,,,827.85,
13573050,21:08:47,21:08:47,9674,6,,,,1269.8,0
13573050,21:09:09,21:09:09,4038,7,,,,1423.58,0
13573050,21:09:59,21:09:59,4039,8,,,,1864.53,0
13573050,21:10:29,21:10:29,4040,9,,,,2124.35,0
13573050,21:11:27,21:11:27,8084,10,,,,2641.85,0
13573050,21:11:56,21:11:56,7912,11,,,,2946.17,0
13573050,21:13:13,21:13:13,2837,12,,,,3255.24,0
13573050,21:13:43,21:13:43,2838,13,,,,3549.83,0
13573050,21:14:45,21:14:45,2839,14,,,,4299.29,0
13573050,21:16:41,21:16:41,10391,15,,,,5157.71,0
13573050,21:18:15,21:18:15,10395,16,,,,6170.82,0
13573050,21:19:00,21:19:00,8599,17,,,,6586.15,
13573050,21:19:22,21:19:22,8600,18,,,,6738.83,0
13573050,21:21:43,21:21:43,10646,19,,,,7271.88,0
13573050,21:23:13,21:23:13,10644,20,,,,7678.05,0
13573050,21:24:38,21:24:38,10642,21,,,,8236.05,0
13573050,21:25:59,21:25:59,10604,22,,,,8816.41,0
13573050,21:26:35,21:26:35,2878,23,,,,9105.9,0
13573050,21:27:16,21:27:16,2879,24,,,,9473.15,0
13573050,21:29:00,21:29:00,9527,25,,,,10484.81,
13573050,21:29:39,21:29:39,998,26,,,,10818.93,0
13573050,21:30:43,21:30:43,2842,27,,,,11381.18,0
13573050,21:31:12,21:31:12,2843,28,,,,11649.11,0
13573050,21:31:36,21:31:36,2844,29,,,,11852.08,0
13573050,21:32:24,21:32:24,2845,30,,,,12260.5,0
13573050,21:32:57,21:32:57,2846,31,,,,12531.73,0
13573050,21:33:31,21:33:31,2847,32,,,,12807.92,0
13573050,21:33:51,21:33:51,6648,33,,,,13008.41,0
13573050,21:34:12,21:34:12,2848,34,,,,13202.13,0
13573050,21:34:34,21:34:34,2849,35,,,,13389.49,0
13573050,21:35:12,21:35:12,2850,36,,,,13695.96,0
13573050,21:35:37,21:35:37,2851,37,,,,13941.32,0
13573050,21:36:00,21:36:00,618,38,,,,14114.13,
13573050,21:39:00,21:39:00,9531,39,,,,14868.98,
13573050,21:39:16,21:39:16,554,40,,,,15098.92,0
13573050,21:43:45,21:43:45,555,41,,,,19054.51,0
13573050,21:47:00,21:47:00,9654,42,,,,22258.42,
13573050,21:48:57,21:48:57,5870,43,,,,23046.31,0
13573050,21:55:00,21:55:00,2957,44,,,,25659.44,
13573050,22:03:00,22:03:00,5520,45,,,,28194.1,
13573050,22:08:44,22:08:44,9486,46,,,,32063.97,0
13573050,22:09:41,22:09:41,10344,47,,,,32720.3,0
13573050,22:10:19,22:10:19,5730,48,,,,33320.78,0
13573050,22:12:00,22:12:00,9944,49,,1,,34369.97,
13573060,21:05:00,21:05:00,9668,1,,,1,0,
13573060,21:05:30,21:05:30,9667,2,,,,138.66,0
13573060,21:06:15,21:06:15,4034,3,,,,363.15,0
13573060,21:07:02,21:07:02,4035,4,,,,586.47,0
13573060,21:08:00,21:08:00,4036,5,,,,827.85,
13573060,21:08:47,21:08:47,9674,6,,,,1269.8,0
13573060,21:09:09,21:09:09,4038,7,,,,1423.58,0
13573060,21:09:59,21:09:59,4039,8,,,,1864.53,0
13573060,21:10:29,21:10:29,4040,9,,,,2124.35,0
13573060,21:11:27,21:11:27,8084,10,,,,2641.85,0
13573060,21:11:56,21:11:56,7912,11,,,,2946.17,0
13573060,21:13:13,21:13:13,2837,12,,,,3255.24,0
13573060,21:13:43,21:13:43,2838,13,,,,3549.83,0
13573060,21:14:45,21:14:45,2839,14,,,,4299.29,0
13573060,21:16:41,21:16:41,10391,15,,,,5157.71,0
13573060,21:18:15,21:18:15,10395,16,,,,6170.82,0
13573060,21:19:00,21:19:00,8599,17,,,,6586.15,
13573060,21:19:22,21:19:22,8600,18,,,,6738.83,0
13573060,21:21:43,21:21:43,10646,19,,,,7271.88,0
13573060,21:23:13,21:23:13,10644,20,,,,7678.05,0
13573060,21:24:38,21:24:38,10642,21,,,,8236.05,0
13573060,21:25:59,21:25:59,10604,22,,,,8816.41,0
13573060,21:26:35,21:26:35,2878,23,,,,9105.9,0
13573060,21:27:16,21:27:16,2879,24,,,,9473.15,0
13573060,21:29:00,21:29:00,9527,25,,,,10484.81,
13573060,21:29:39,21:29:39,998,26,,,,10818.93,0
13573060,21:30:43,21:30:43,2842,27,,,,11381.18,0
13573060,21:31:12,21:31:12,2843,28,,,,11649.11,0
13573060,21:31:36,21:31:36,2844,29,,,,11852.08,0
13573060,21:32:24,21:32:24,2845,30,,,,12260.5,0
13573060,21:32:57,21:32:57,2846,31,,,,12531.73,0
13573060,21:33:31,21:33:31,2847,32,,,,12807.92,0
13573060,21:33:51,21:33:51,6648,33,,,,13008.41,0
13573060,21:34:12,21:34:12,2848,34,,,,13202.13,0
13573060,21:34:34,21:34:34,2849,35,,,,13389.49,0
13573060,21:35:12,21:35:12,2850,36,,,,13695.96,0
13573060,21:35:37,21:35:37,2851,37,,,,13941.32,0
13573060,21:36:00,21:36:00,618,38,,,,14114.13,
13573060,21:39:00,21:39:00,9531,39,,,,14868.98,
13573060,21:39:16,21:39:16,554,40,,,,15098.92,0
13573060,21:43:45,21:43:45,555,41,,,,19054.51,0
13573060,21:47:00,21:47:00,9654,42,,,,22258.42,
13573060,21:48:57,21:48:57,5870,43,,,,23046.31,0
13573060,21:55:00,21:55:00,2957,44,,,,25659.44,
13573060,22:03:00,22:03:00,5520,45,,,,28194.1,
13573060,22:08:44,22:08:44,9486,46,,,,32063.97,0
13573060,22:09:41,22:09:41,10344,47,,,,32720.3,0
13573060,22:10:19,22:10:19,5730,48,,,,33320.78,0
13573060,22:12:00,22:12:00,9944,49,,1,,34369.97,
13650110,14:17:00,14:17:00,9668,1,,,1,0,
13650110,14:17:14,14:17:14,9667,2,,,,138.66,0
13650110,14:17:35,14:17:35,4034,3,,,,363.15,0
13650110,14:17:54,14:17:54,4035,4,,,,586.41,0
13650110,14:18:32,14:18:32,10436,5,,,,969.58,0
13650110,14:20:00,14:20:00,8628,6,,,,2032.87,
13650110,14:22:08,14:22:08,9673,7,,,,2581.1,0
13650110,14:23:00,14:23:00,4036,8,,,,2813.4,
13650110,14:23:44,14:23:44,9674,9,,,,3236.3,0
13650110,14:24:08,14:24:08,4038,10,,,,3390.08,0
13650110,14:25:03,14:25:03,4039,11,,,,3831.03,0
13650110,14:25:36,14:25:36,4040,12,,,,4089.82,0
13650110,14:26:40,14:26:40,8084,13,,,,4608.04,0
13650110,14:27:11,14:27:11,7912,14,,,,4912.36,0
13650110,14:28:37,14:28:37,2837,15,,,,5221.43,0
13650110,14:29:10,14:29:10,2838,16,,,,5516.02,0
13650110,14:30:19,14:30:19,2839,17,,,,6260.92,0
13650110,14:32:25,14:32:25,10391,18,,,,7123.24,0
13650110,14:34:10,14:34:10,10395,19,,,,8136.2,0
13650110,14:35:00,14:35:00,8599,20,,,,8551.53,
13650110,14:35:17,14:35:17,8600,21,,,,8704.21,0
13650110,14:37:11,14:37:11,10646,22,,,,9237.26,0
13650110,14:38:22,14:38:22,10644,23,,,,9643.43,0
13650110,14:39:30,14:39:30,10642,24,,,,10201.42,0
13650110,14:40:34,14:40:34,10604,25,,,,10781.39,0
13650110,14:41:03,14:41:03,2878,26,,,,11070.88,0
13650110,14:41:36,14:41:36,2879,27,,,,11438.13,0
13650110,14:43:00,14:43:00,9527,28,,,,12449.79,
13650110,14:43:40,14:43:40,998,29,,,,12783.91,0
13650110,14:44:43,14:44:43,2842,30,,,,13346.16,0
13650110,14:45:13,14:45:13,2843,31,,,,13614.09,0
13650110,14:45:37,14:45:37,2844,32,,,,13817.06,0
13650110,14:46:23,14:46:23,2845,33,,,,14213.3,0
13650110,14:46:55,14:46:55,2846,34,,,,14484.53,0
13650110,14:47:30,14:47:30,2847,35,,,,14760.72,0
13650110,14:47:50,14:47:50,6648,36,,,,14961.21,0
13650110,14:48:11,14:48:11,2848,37,,,,15154.93,0
13650110,14:48:33,14:48:33,2849,38,,,,15342.29,0
13650110,14:49:12,14:49:12,2850,39,,,,15648.76,0
13650110,14:49:37,14:49:37,2851,40,,,,15894.12,0
13650110,14:50:00,14:50:00,618,41,,,,16066.93,
13650110,14:52:00,14:52:00,9531,42,,,,16821.75,
13650110,14:52:16,14:52:16,554,43,,,,17051.69,0
13650110,14:56:45,14:56:45,555,44,,,,21007.28,0
13650110,15:00:00,15:00:00,9654,45,,,,24211.19,
13650110,15:01:13,15:01:13,5870,46,,,,24999.08,0
13650110,15:05:00,15:05:00,2957,47,,,,27612.21,
13650110,15:15:00,15:15:00,10161,48,,,,30454.51,
13650110,15:23:00,15:23:00,2504,49,,,,34813.97,
13650110,15:26:01,15:26:01,10344,50,,,,35738.74,0
13650110,15:28:12,15:28:12,5730,51,,,,36347,0
13650110,15:32:00,15:32:00,9944,52,,1,,37393.77,
13964100,18:10:00,18:10:00,9668,1,,,1,0,
13964100,18:10:21,18:10:21,9667,2,,,,138.66,0
13964100,18:10:52,18:10:52,4034,3,,,,363.15,0
13964100,18:11:26,18:11:26,4035,4,,,,586.47,0
13964100,18:12:19,18:12:19,10436,5,,,,981.66,0
13964100,18:13:00,18:13:00,8622,6,,,,1292.2,
13964100,18:13:49,18:13:49,9675,7,,,,1728.15,0
13964100,18:14:42,18:14:42,8623,8,,,,2244.79,0
13964100,18:15:58,18:15:58,8084,9,,,,2935.06,0
13964100,18:16:33,18:16:33,7912,10,,,,3239.38,0
13964100,18:18:05,18:18:05,2837,11,,,,3548.45,0
13964100,18:18:41,18:18:41,2838,12,,,,3843.04,0
13964100,18:19:55,18:19:55,2839,13,,,,4592.5,0
13964100,18:22:14,18:22:14,10391,14,,,,5450.92,0
13964100,18:24:06,18:24:06,10395,15,,,,6464.03,0
13964100,18:25:00,18:25:00,8599,16,,,,6879.36,
13964100,18:25:19,18:25:19,8600,17,,,,7032.04,0
13964100,18:27:27,18:27:27,10646,18,,,,7565.09,0
13964100,18:28:48,18:28:48,10644,19,,,,7971.26,0
13964100,18:30:05,18:30:05,10642,20,,,,8529.26,0
13964100,18:31:17,18:31:17,10604,21,,,,9109.23,0
13964100,18:31:49,18:31:49,2878,22,,,,9398.72,0
13964100,18:32:26,18:32:26,2879,23,,,,9765.97,0
13964100,18:34:00,18:34:00,9527,24,,,,10777.63,
13964100,18:34:40,18:34:40,998,25,,,,11111.75,0
13964100,18:35:43,18:35:43,2842,26,,,,11674,0
13964100,18:36:13,18:36:13,2843,27,,,,11941.93,0
13964100,18:36:37,18:36:37,2844,28,,,,12144.9,0
13964100,18:37:23,18:37:23,2845,29,,,,12541.14,0
13964100,18:37:55,18:37:55,2846,30,,,,12812.37,0
13964100,18:38:30,18:38:30,2847,31,,,,13088.56,0
13964100,18:38:50,18:38:50,6648,32,,,,13289.05,0
13964100,18:39:11,18:39:11,2848,33,,,,13482.77,0
13964100,18:39:33,18:39:33,2849,34,,,,13670.13,0
13964100,18:40:12,18:40:12,2850,35,,,,13976.6,0
13964100,18:40:37,18:40:37,2851,36,,,,14221.96,0
13964100,18:41:00,18:41:00,618,37,,,,14394.77,
13964100,18:45:00,18:45:00,9531,38,,,,15149.62,
13964100,18:45:19,18:45:19,554,39,,,,15379.14,0
13964100,18:50:21,18:50:21,555,40,,,,19334.73,0
13964100,18:54:00,18:54:00,9654,41,,,,22538.64,
13964100,18:56:11,18:56:11,5870,42,,,,23326.53,0
13964100,19:03:00,19:03:00,2957,43,,,,25939.66,
13964100,19:12:00,19:12:00,5520,44,,,,28474.32,
13964100,19:17:42,19:17:42,9486,45,,,,32344.19,0
13964100,19:18:39,19:18:39,10344,46,,,,33000.52,0
13964100,19:19:17,19:19:17,5730,47,,,,33601,0
13964100,19:21:00,19:21:00,9944,48,,1,,34653.35,
14218090,14:48:00,14:48:00,9527,1,,,1,0,
14218090,14:48:37,14:48:37,998,2,,,,334.12,0
14218090,14:49:49,14:49:49,2842,3,,,,920.49,0
14218090,14:50:25,14:50:25,2843,4,,,,1202.68,0
14218090,14:50:51,14:50:51,2844,5,,,,1424.4,0
14218090,14:51:37,14:51:37,2845,6,,,,1832.82,0
14218090,14:52:08,14:52:08,2846,7,,,,2104.05,0
14218090,14:52:40,14:52:40,2847,8,,,,2380.24,0
14218090,14:52:59,14:52:59,6648,9,,,,2580.73,0
14218090,14:53:18,14:53:18,2848,10,,,,2774.45,0
14218090,14:53:39,14:53:39,2849,11,,,,2961.81,0
14218090,14:54:15,14:54:15,2850,12,,,,3268.28,0
14218090,14:54:39,14:54:39,2851,13,,,,3513.64,0
14218090,14:55:00,14:55:00,618,14,,,,3686.45,
14218090,14:57:00,14:57:00,9531,15,,,,4441.3,
14218090,14:57:17,14:57:17,554,16,,,,4670.82,0
14218090,15:01:46,15:01:46,555,17,,,,8626.41,0
14218090,15:05:00,15:05:00,9654,18,,,,11830.32,
14218090,15:06:13,15:06:13,5870,19,,,,12618.21,0
14218090,15:10:00,15:10:00,2957,20,,,,15231.34,
14218090,15:20:00,15:20:00,10161,21,,,,18073.64,
14218090,15:28:00,15:28:00,2504,22,,,,22433.1,
14218090,15:31:00,15:31:00,10344,23,,,,23357.87,0
14218090,15:33:08,15:33:08,5730,24,,,,23966.13,0
14218090,15:37:00,15:37:00,9944,25,,1,,25010.02,
14631100,14:33:00,14:33:00,9668,1,,,1,0,
14631100,14:33:21,14:33:21,9667,2,,,,138.66,0
14631100,14:33:52,14:33:52,4034,3,,,,363.15,0
14631100,14:34:26,14:34:26,4035,4,,,,586.47,0
14631100,14:35:19,14:35:19,10436,5,,,,981.66,0
14631100,14:36:00,14:36:00,8622,6,,,,1292.2,
14631100,14:36:49,14:36:49,9675,7,,,,1728.15,0
14631100,14:37:42,14:37:42,8623,8,,,,2244.79,0
14631100,14:38:58,14:38:58,8084,9,,,,2935.06,0
14631100,14:39:33,14:39:33,7912,10,,,,3239.38,0
14631100,14:41:05,14:41:05,2837,11,,,,3548.45,0
14631100,14:41:41,14:41:41,2838,12,,,,3843.04,0
14631100,14:42:55,14:42:55,2839,13,,,,4592.5,0
14631100,14:45:14,14:45:14,10391,14,,,,5450.92,0
14631100,14:47:06,14:47:06,10395,15,,,,6464.03,0
14631100,14:48:00,14:48:00,8599,16,,,,6879.36,
14631100,14:48:19,14:48:19,8600,17,,,,7032.04,0
14631100,14:50:27,14:50:27,10646,18,,,,7565.09,0
14631100,14:51:48,14:51:48,10644,19,,,,7971.26,0
14631100,14:53:05,14:53:05,10642,20,,,,8529.26,0
14631100,14:54:17,14:54:17,10604,21,,,,9109.23,0
14631100,14:54:49,14:54:49,2878,22,,,,9398.72,0
14631100,14:55:26,14:55:26,2879,23,,,,9765.97,0
14631100,14:57:00,14:57:00,9527,24,,,,10777.63,
14631100,14:57:40,14:57:40,998,25,,,,11111.75,0
14631100,14:58:43,14:58:43,2842,26,,,,11674,0
14631100,14:59:13,14:59:13,2843,27,,,,11941.93,0
14631100,14:59:37,14:59:37,2844,28,,,,12144.9,0
14631100,15:00:23,15:00:23,2845,29,,,,12541.14,0
14631100,15:00:55,15:00:55,2846,30,,,,12812.37,0
14631100,15:01:30,15:01:30,2847,31,,,,13088.56,0
14631100,15:01:50,15:01:50,6648,32,,,,13289.05,0
14631100,15:02:11,15:02:11,2848,33,,,,13482.77,0
14631100,15:02:33,15:02:33,2849,34,,,,13670.13,0
14631100,15:03:12,15:03:12,2850,35,,,,13976.6,0
14631100,15:03:37,15:03:37,2851,36,,,,14221.96,0
14631100,15:04:00,15:04:00,618,37,,,,14394.77,
14631100,15:08:00,15:08:00,9531,38,,,,15149.62,
14631100,15:08:19,15:08:19,554,39,,,,15379.14,0
14631100,15:13:21,15:13:21,555,40,,,,19334.73,0
14631100,15:17:00,15:17:00,9654,41,,,,22538.64,
14631100,15:19:11,15:19:11,5870,42,,,,23326.53,0
14631100,15:26:00,15:26:00,2957,43,,,,25939.66,
14631100,15:34:00,15:34:00,5520,44,,,,28474.32,
14631100,15:40:20,15:40:20,9486,45,,,,32344.19,0
14631100,15:41:24,15:41:24,10344,46,,,,33000.52,0
14631100,15:42:06,15:42:06,5730,47,,,,33601,0
14631100,15:44:00,15:44:00,9944,48,,1,,34653.35,
14875010,14:35:00,14:35:00,9668,1,,,1,0,
14875010,14:35:14,14:35:14,9667,2,,,,138.66,0
14875010,14:35:35,14:35:35,4034,3,,,,363.15,0
14875010,14:35:54,14:35:54,4035,4,,,,586.41,0
14875010,14:36:32,14:36:32,10436,5,,,,969.58,0
14875010,14:38:00,14:38:00,8628,6,,,,2032.87,
14875010,14:40:08,14:40:08,9673,7,,,,2581.1,0
14875010,14:41:00,14:41:00,4036,8,,,,2813.4,
14875010,14:41:44,14:41:44,9674,9,,,,3236.3,0
14875010,14:42:08,14:42:08,4038,10,,,,3390.08,0
14875010,14:43:03,14:43:03,4039,11,,,,3831.03,0
14875010,14:43:36,14:43:36,4040,12,,,,4089.82,0
14875010,14:44:40,14:44:40,8084,13,,,,4608.04,0
14875010,14:45:11,14:45:11,7912,14,,,,4912.36,0
14875010,14:46:37,14:46:37,2837,15,,,,5221.43,0
14875010,14:47:10,14:47:10,2838,16,,,,5516.02,0
14875010,14:48:19,14:48:19,2839,17,,,,6260.92,0
14875010,14:50:25,14:50:25,10391,18,,,,7123.24,0
14875010,14:52:10,14:52:10,10395,19,,,,8136.2,0
14875010,14:53:00,14:53:00,8599,20,,,,8551.53,
14875010,14:53:17,14:53:17,8600,21,,,,8704.21,0
14875010,14:55:11,14:55:11,10646,22,,,,9237.26,0
14875010,14:56:22,14:56:22,10644,23,,,,9643.43,0
14875010,14:57:30,14:57:30,10642,24,,,,10201.42,0
14875010,14:58:34,14:58:34,10604,25,,,,10781.39,0
14875010,14:59:03,14:59:03,2878,26,,,,11070.88,0
14875010,14:59:36,14:59:36,2879,27,,,,11438.13,0
14875010,15:01:00,15:01:00,9527,28,,,,12449.79,
14875010,15:01:40,15:01:40,998,29,,,,12783.91,0
14875010,15:02:43,15:02:43,2842,30,,,,13346.16,0
14875010,15:03:13,15:03:13,2843,31,,,,13614.09,0
14875010,15:03:37,15:03:37,2844,32,,,,13817.06,0
14875010,15:04:23,15:04:23,2845,33,,,,14213.3,0
14875010,15:04:55,15:04:55,2846,34,,,,14484.53,0
14875010,15:05:30,15:05:30,2847,35,,,,14760.72,0
14875010,15:05:50,15:05:50,6648,36,,,,14961.21,0
14875010,15:06:11,15:06:11,2848,37,,,,15154.93,0
14875010,15:06:33,15:06:33,2849,38,,,,15342.29,0
14875010,15:07:12,15:07:12,2850,39,,,,15648.76,0
14875010,15:07:37,15:07:37,2851,40,,,,15894.12,0
14875010,15:08:00,15:08:00,618,41,,,,16066.93,
14875010,15:10:00,15:10:00,9531,42,,,,16821.75,
14875010,15:10:16,15:10:16,554,43,,,,17051.69,0
14875010,15:14:45,15:14:45,555,44,,,,21007.28,0
14875010,15:18:00,15:18:00,9654,45,,,,24211.19,
14875010,15:19:13,15:19:13,5870,46,,,,24999.08,0
14875010,15:23:00,15:23:00,2957,47,,,,27612.21,
14875010,15:33:00,15:33:00,10161,48,,,,30454.51,
14875010,15:41:00,15:41:00,2504,49,,,,34813.97,
14875010,15:44:01,15:44:01,10344,50,,,,35738.74,0
14875010,15:46:12,15:46:12,5730,51,,,,36347,0
14875010,15:50:00,15:50:00,9944,52,,1,,37393.77,
14875080,14:35:00,14:35:00,9668,1,,,1,0,
14875080,14:35:14,14:35:14,9667,2,,,,138.66,0
14875080,14:35:35,14:35:35,4034,3,,,,363.15,0
14875080,14:35:54,14:35:54,4035,4,,,,586.41,0
14875080,14:36:32,14:36:32,10436,5,,,,969.58,0
14875080,14:38:00,14:38:00,8628,6,,,,2032.87,
14875080,14:40:08,14:40:08,9673,7,,,,2581.1,0
14875080,14:41:00,14:41:00,4036,8,,,,2813.4,
14875080,14:41:44,14:41:44,9674,9,,,,3236.3,0
14875080,14:42:08,14:42:08,4038,10,,,,3390.08,0
14875080,14:43:03,14:43:03,4039,11,,,,3831.03,0
14875080,14:43:36,14:43:36,4040,12,,,,4089.82,0
14875080,14:44:40,14:44:40,8084,13,,,,4608.04,0
14875080,14:45:11,14:45:11,7912,14,,,,4912.36,0
14875080,14:46:37,14:46:37,2837,15,,,,5221.43,0
14875080,14:47:10,14:47:10,2838,16,,,,5516.02,0
14875080,14:48:19,14:48:19,2839,17,,,,6260.92,0
14875080,14:50:25,14:50:25,10391,18,,,,7123.24,0
14875080,14:52:10,14:52:10,10395,19,,,,8136.2,0
14875080,14:53:00,14:53:00,8599,20,,,,8551.53,
14875080,14:53:17,14:53:17,8600,21,,,,8704.21,0
14875080,14:55:11,14:55:11,10646,22,,,,9237.26,0
14875080,14:56:22,14:56:22,10644,23,,,,9643.43,0
14875080,14:57:30,14:57:30,10642,24,,,,10201.42,0
14875080,14:58:34,14:58:34,10604,25,,,,10781.39,0
14875080,14:59:03,14:59:03,2878,26,,,,11070.88,0
14875080,14:59:36,14:59:36,2879,27,,,,11438.13,0
14875080,15:01:00,15:01:00,9527,28,,,,12449.79,
14875080,15:01:40,15:01:40,998,29,,,,12783.91,0
14875080,15:02:43,15:02:43,2842,30,,,,13346.16,0
14875080,15:03:13,15:03:13,2843,31,,,,13614.09,0
14875080,15:03:37,15:03:37,2844,32,,,,13817.06,0
14875080,15:04:23,15:04:23,2845,33,,,,14213.3,0
14875080,15:04:55,15:04:55,2846,34,,,,14484.53,0
14875080,15:05:30,15:05:30,2847,35,,,,14760.72,0
14875080,15:05:50,15:05:50,6648,36,,,,14961.21,0
14875080,15:06:11,15:06:11,2848,37,,,,15154.93,0
14875080,15:06:33,15:06:33,2849,38,,,,15342.29,0
14875080,15:07:12,15:07:12,2850,39,,,,15648.76,0
14875080,15:07:37,15:07:37,2851,40,,,,15894.12,0
14875080,15:08:00,15:08:00,618,41,,,,16066.93,
14875080,15:10:00,15:10:00,9531,42,,,,16821.75,
14875080,15:10:16,15:10:16,554,43,,,,17051.69,0
14875080,15:14:45,15:14:45,555,44,,,,21007.28,0
14875080,15:18:00,15:18:00,9654,45,,,,24211.19,
14875080,15:19:13,15:19:13,5870,46,,,,24999.08,0
14875080,15:23:00,15:23:00,2957,47,,,,27612.21,
14875080,15:33:00,15:33:00,10161,48,,,,30454.51,
14875080,15:41:00,15:41:00,2504,49,,,,34813.97,
14875080,15:44:01,15:44:01,10344,50,,,,35738.74,0
14875080,15:46:12,15:46:12,5730,51,,,,36347,0
14875080,15:50:00,15:50:00,9944,52,,1,,37393.77,
15199090,23:37:00,23:37:00,9668,1,,,1,0,
15199090,23:37:14,23:37:14,9667,2,,,,138.66,0
15199090,23:37:35,23:37:35,4034,3,,,,363.15,0
15199090,23:37:54,23:37:54,4035,4,,,,586.41,0
15199090,23:38:32,23:38:32,10436,5,,,,969.58,0
15199090,23:40:00,23:40:00,8628,6,,,,2032.87,
15199090,23:42:08,23:42:08,9673,7,,,,2581.1,0
15199090,23:43:00,23:43:00,4036,8,,,,2813.4,
15199090,23:43:40,23:43:40,9674,9,,,,3236.3,0
15199090,23:44:03,23:44:03,4038,10,,,,3390.08,0
15199090,23:44:53,23:44:53,4039,11,,,,3831.03,0
15199090,23:45:23,23:45:23,4040,12,,,,4089.82,0
15199090,23:46:21,23:46:21,8084,13,,,,4608.04,0
15199090,23:46:50,23:46:50,7912,14,,,,4912.36,0
15199090,23:48:09,23:48:09,2837,15,,,,5221.43,0
15199090,23:48:39,23:48:39,2838,16,,,,5516.02,0
15199090,23:49:42,23:49:42,2839,17,,,,6260.92,0
15199090,23:51:38,23:51:38,10391,18,,,,7123.24,0
15199090,23:53:14,23:53:14,10395,19,,,,8136.2,0
15199090,23:54:00,23:54:00,8599,20,,,,8551.53,
15199090,23:54:15,23:54:15,8600,21,,,,8704.21,0
15199090,23:55:55,23:55:55,10646,22,,,,9237.26,0
15199090,23:56:57,23:56:57,10644,23,,,,9643.43,0
15199090,23:57:56,23:57:56,10642,24,,,,10201.42,0
15199090,23:58:52,23:58:52,10604,25,,,,10781.39,0
15199090,23:59:18,23:59:18,2878,26,,,,11070.88,0
15199090,23:59:46,23:59:46,2879,27,,,,11438.13,0
15199090,24:01:00,24:01:00,9527,28,,,,12449.79,
15199090,24:01:34,24:01:34,998,29,,,,12783.91,0
15199090,24:02:29,24:02:29,2842,30,,,,13346.16,0
15199090,24:02:54,24:02:54,2843,31,,,,13614.09,0
15199090,24:03:14,24:03:14,2844,32,,,,13817.06,0
15199090,24:03:54,24:03:54,2845,33,,,,14213.3,0
15199090,24:04:22,24:04:22,2846,34,,,,14484.53,0
15199090,24:04:51,24:04:51,2847,35,,,,14760.72,0
15199090,24:05:09,24:05:09,6648,36,,,,14961.21,0
15199090,24:05:27,24:05:27,2848,37,,,,15154.93,0
15199090,24:05:46,24:05:46,2849,38,,,,15342.29,0
15199090,24:06:19,24:06:19,2850,39,,,,15648.76,0
15199090,24:06:40,24:06:40,2851,40,,,,15894.12,0
15199090,24:07:00,24:07:00,618,41,,,,16066.93,
15199090,24:09:00,24:09:00,9531,42,,,,16821.75,
15199090,24:09:14,24:09:14,554,43,,,,17051.69,0
15199090,24:13:10,24:13:10,555,44,,,,21007.28,0
15199090,24:16:00,24:16:00,9654,45,,,,24211.19,
15199090,24:17:13,24:17:13,5870,46,,,,24999.08,0
15199090,24:21:00,24:21:00,2957,47,,,,27612.21,
15199090,24:31:00,24:31:00,10161,48,,,,30454.51,
15199090,24:39:00,24:39:00,2504,49,,,,34813.97,
15199090,24:41:41,24:41:41,10344,50,,,,35738.74,0
15199090,24:43:37,24:43:37,5730,51,,,,36347,0
15199090,24:47:00,24:47:00,9944,52,,1,,37393.77,
1548110,21:15:00,21:15:00,9668,1,,,1,0,
1548110,21:15:14,21:15:14,9667,2,,,,138.66,0
1548110,21:15:35,21:15:35,4034,3,,,,363.15,0
1548110,21:15:54,21:15:54,4035,4,,,,586.41,0
1548110,21:16:32,21:16:32,10436,5,,,,969.58,0
1548110,21:18:00,21:18:00,8628,6,,,,2032.87,
1548110,21:20:08,21:20:08,9673,7,,,,2581.1,0
1548110,21:21:00,21:21:00,4036,8,,,,2813.4,
1548110,21:21:40,21:21:40,9674,9,,,,3236.3,0
1548110,21:22:03,21:22:03,4038,10,,,,3390.08,0
1548110,21:22:53,21:22:53,4039,11,,,,3831.03,0
1548110,21:23:23,21:23:23,4040,12,,,,4089.82,0
1548110,21:24:21,21:24:21,8084,13,,,,4608.04,0
1548110,21:24:50,21:24:50,7912,14,,,,4912.36,0
1548110,21:26:09,21:26:09,2837,15,,,,5221.43,0
1548110,21:26:39,21:26:39,2838,16,,,,5516.02,0
1548110,21:27:42,21:27:42,2839,17,,,,6260.92,0
1548110,21:29:38,21:29:38,10391,18,,,,7123.24,0
1548110,21:31:14,21:31:14,10395,19,,,,8136.2,0
1548110,21:32:00,21:32:00,8599,20,,,,8551.53,
1548110,21:32:15,21:32:15,8600,21,,,,8704.21,0
1548110,21:33:55,21:33:55,10646,22,,,,9237.26,0
1548110,21:34:57,21:34:57,10644,23,,,,9643.43,0
1548110,21:35:56,21:35:56,10642,24,,,,10201.42,0
1548110,21:36:52,21:36:52,10604,25,,,,10781.39,0
1548110,21:37:18,21:37:18,2878,26,,,,11070.88,0
1548110,21:37:46,21:37:46,2879,27,,,,11438.13,0
1548110,21:39:00,21:39:00,9527,28,,,,12449.79,
1548110,21:39:34,21:39:34,998,29,,,,12783.91,0
1548110,21:40:29,21:40:29,2842,30,,,,13346.16,0
1548110,21:40:54,21:40:54,2843,31,,,,13614.09,0
1548110,21:41:14,21:41:14,2844,32,,,,13817.06,0
1548110,21:41:54,21:41:54,2845,33,,,,14213.3,0
1548110,21:42:22,21:42:22,2846,34,,,,14484.53,0
1548110,21:42:51,21:42:51,2847,35,,,,14760.72,0
1548110,21:43:09,21:43:09,6648,36,,,,14961.21,0
1548110,21:43:27,21:43:27,2848,37,,,,15154.93,0
1548110,21:43:46,21:43:46,2849,38,,,,15342.29,0
1548110,21:44:19,21:44:19,2850,39,,,,15648.76,0
1548110,21:44:40,21:44:40,2851,40,,,,15894.12,0
1548110,21:45:00,21:45:00,618,41,,,,16066.93,
1548110,21:47:00,21:47:00,9531,42,,,,16821.75,
1548110,21:47:14,21:47:14,554,43,,,,17051.69,0
1548110,21:51:10,21:51:10,555,44,,,,21007.28,0
1548110,21:54:00,21:54:00,9654,45,,,,24211.19,
1548110,21:55:13,21:55:13,5870,46,,,,24999.08,0
1548110,21:59:00,21:59:00,2957,47,,,,27612.21,
1548110,22:09:00,22:09:00,10161,48,,,,30454.51,
1548110,22:17:00,22:17:00,2504,49,,,,34813.97,
1548110,22:19:41,22:19:41,10344,50,,,,35738.74,0
1548110,22:21:37,22:21:37,5730,51,,,,36347,0
1548110,22:25:00,22:25:00,9944,52,,1,,37393.77,
1553110,20:45:00,20:45:00,9668,1,,,1,0,
1553110,20:45:14,20:45:14,9667,2,,,,138.66,0
1553110,20:45:35,20:45:35,4034,3,,,,363.15,0
1553110,20:45:54,20:45:54,4035,4,,,,586.41,0
1553110,20:46:32,20:46:32,10436,5,,,,969.58,0
1553110,20:48:00,20:48:00,8628,6,,,,2032.87,
1553110,20:50:08,20:50:08,9673,7,,,,2581.1,0
1553110,20:51:00,20:51:00,4036,8,,,,2813.4,
1553110,20:51:44,20:51:44,9674,9,,,,3236.3,0
1553110,20:52:08,20:52:08,4038,10,,,,3390.08,0
1553110,20:53:03,20:53:03,4039,11,,,,3831.03,0
1553110,20:53:36,20:53:36,4040,12,,,,4089.82,0
1553110,20:54:40,20:54:40,8084,13,,,,4608.04,0
1553110,20:55:11,20:55:11,7912,14,,,,4912.36,0
1553110,20:56:37,20:56:37,2837,15,,,,5221.43,0
1553110,20:57:10,20:57:10,2838,16,,,,5516.02,0
1553110,20:58:19,20:58:19,2839,17,,,,6260.92,0
1553110,21:00:25,21:00:25,10391,18,,,,7123.24,0
1553110,21:02:10,21:02:10,10395,19,,,,8136.2,0
1553110,21:03:00,21:03:00,8599,20,,,,8551.53,
1553110,21:03:17,21:03:17,8600,21,,,,8704.21,0
1553110,21:05:11,21:05:11,10646,22,,,,9237.26,0
1553110,21:06:22,21:06:22,10644,23,,,,9643.43,0
1553110,21:07:30,21:07:30,10642,24,,,,10201.42,0
1553110,21:08:34,21:08:34,10604,25,,,,10781.39,0
1553110,21:09:03,21:09:03,2878,26,,,,11070.88,0
1553110,21:09:36,21:09:36,2879,27,,,,11438.13,0
1553110,21:11:00,21:11:00,9527,28,,,,12449.79,
1553110,21:11:34,21:11:34,998,29,,,,12783.91,0
1553110,21:12:29,21:12:29,2842,30,,,,13346.16,0
1553110,21:12:54,21:12:54,2843,31,,,,13614.09,0
1553110,21:13:14,21:13:14,2844,32,,,,13817.06,0
1553110,21:13:54,21:13:54,2845,33,,,,14213.3,0
1553110,21:14:22,21:14:22,2846,34,,,,14484.53,0
1553110,21:14:51,21:14:51,2847,35,,,,14760.72,0
1553110,21:15:09,21:15:09,6648,36,,,,14961.21,0
1553110,21:15:27,21:15:27,2848,37,,,,15154.93,0
1553110,21:15:46,21:15:46,2849,38,,,,15342.29,0
1553110,21:16:19,21:16:19,2850,39,,,,15648.76,0
1553110,21:16:40,21:16:40,2851,40,,,,15894.12,0
1553110,21:17:00,21:17:00,618,41,,,,16066.93,
1553110,21:19:00,21:19:00,9531,42,,,,16821.75,
1553110,21:19:16,21:19:16,554,43,,,,17051.69,0
1553110,21:23:45,21:23:45,555,44,,,,21007.28,0
1553110,21:27:00,21:27:00,9654,45,,,,24211.19,
1553110,21:28:13,21:28:13,5870,46,,,,24999.08,0
1553110,21:32:00,21:32:00,2957,47,,,,27612.21,
1553110,21:42:00,21:42:00,10161,48,,,,30454.51,
1553110,21:50:00,21:50:00,2504,49,,,,34813.97,
1553110,21:52:41,21:52:41,10344,50,,,,35738.74,0
1553110,21:54:37,21:54:37,5730,51,,,,36347,0
1553110,21:58:00,21:58:00,9944,52,,1,,37393.77,
15587110,07:16:00,07:16:00,9668,1,,,1,0,
15587110,07:16:14,07:16:14,9667,2,,,,138.66,0
15587110,07:16:35,07:16:35,4034,3,,,,363.15,0
15587110,07:16:54,07:16:54,4035,4,,,,586.41,0
15587110,07:17:32,07:17:32,10436,5,,,,969.58,0
15587110,07:19:00,07:19:00,8628,6,,,,2032.87,
15587110,07:21:08,07:21:08,9673,7,,,,2581.1,0
15587110,07:22:00,07:22:00,4036,8,,,,2813.4,
15587110,07:22:40,07:22:40,9674,9,,,,3236.3,0
15587110,07:23:03,07:23:03,4038,10,,,,3390.08,0
15587110,07:23:53,07:23:53,4039,11,,,,3831.03,0
15587110,07:24:23,07:24:23,4040,12,,,,4089.82,0
15587110,07:25:21,07:25:21,8084,13,,,,4608.04,0
15587110,07:25:50,07:25:50,7912,14,,,,4912.36,0
15587110,07:27:09,07:27:09,2837,15,,,,5221.43,0
15587110,07:27:39,07:27:39,2838,16,,,,5516.02,0
15587110,07:28:42,07:28:42,2839,17,,,,6260.92,0
15587110,07:30:38,07:30:38,10391,18,,,,7123.24,0
15587110,07:32:14,07:32:14,10395,19,,,,8136.2,0
15587110,07:33:00,07:33:00,8599,20,,,,8551.53,
15587110,07:33:15,07:33:15,8600,21,,,,8704.21,0
15587110,07:34:55,07:34:55,10646,22,,,,9237.26,0
15587110,07:35:57,07:35:57,10644,23,,,,9643.43,0
15587110,07:36:56,07:36:56,10642,24,,,,10201.42,0
15587110,07:37:52,07:37:52,10604,25,,,,10781.39,0
15587110,07:38:18,07:38:18,2878,26,,,,11070.88,0
15587110,07:38:46,07:38:46,2879,27,,,,11438.13,0
15587110,07:40:00,07:40:00,9527,28,,,,12449.79,
15587110,07:40:34,07:40:34,998,29,,,,12783.91,0
15587110,07:41:29,07:41:29,2842,30,,,,13346.16,0
15587110,07:41:54,07:41:54,2843,31,,,,13614.09,0
15587110,07:42:14,07:42:14,2844,32,,,,13817.06,0
15587110,07:42:54,07:42:54,2845,33,,,,14213.3,0
15587110,07:43:22,07:43:22,2846,34,,,,14484.53,0
15587110,07:43:51,07:43:51,2847,35,,,,14760.72,0
15587110,07:44:09,07:44:09,6648,36,,,,14961.21,0
15587110,07:44:27,07:44:27,2848,37,,,,15154.93,0
15587110,07:44:46,07:44:46,2849,38,,,,15342.29,0
15587110,07:45:19,07:45:19,2850,39,,,,15648.76,0
15587110,07:45:40,07:45:40,2851,40,,,,15894.12,0
15587110,07:46:00,07:46:00,618,41,,,,16066.93,
15587110,07:48:00,07:48:00,9531,42,,,,16821.75,
15587110,07:48:16,07:48:16,554,43,,,,17051.69,0
15587110,07:52:45,07:52:45,555,44,,,,21007.28,0
15587110,07:56:00,07:56:00,9654,45,,,,24211.19,
15587110,07:57:13,07:57:13,5870,46,,,,24999.08,0
15587110,08:01:00,08:01:00,2957,47,,,,27612.21,
15587110,08:11:00,08:11:00,10161,48,,,,30454.51,
15587110,08:19:00,08:19:00,2504,49,,,,34813.97,
15587110,08:21:41,08:21:41,10344,50,,,,35738.74,0
15587110,08:23:37,08:23:37,5730,51,,,,36347,0
15587110,08:27:00,08:27:00,9944,52,,1,,37393.77,
15677090,18:07:00,18:07:00,9668,1,,,1,0,
15677090,18:07:14,18:07:14,9667,2,,,,138.66,0
15677090,18:07:35,18:07:35,4034,3,,,,363.15,0
15677090,18:07:54,18:07:54,4035,4,,,,586.41,0
15677090,18:08:32,18:08:32,10436,5,,,,969.58,0
15677090,18:10:00,18:10:00,8628,6,,,,2032.87,
15677090,18:12:08,18:12:08,9673,7,,,,2581.1,0
15677090,18:13:00,18:13:00,4036,8,,,,2813.4,
15677090,18:13:44,18:13:44,9674,9,,,,3236.3,0
15677090,18:14:08,18:14:08,4038,10,,,,3390.08,0
15677090,18:15:03,18:15:03,4039,11,,,,3831.03,0
15677090,18:15:36,18:15:36,4040,12,,,,4089.82,0
15677090,18:16:40,18:16:40,8084,13,,,,4608.04,0
15677090,18:17:11,18:17:11,7912,14,,,,4912.36,0
15677090,18:18:37,18:18:37,2837,15,,,,5221.43,0
15677090,18:19:10,18:19:10,2838,16,,,,5516.02,0
15677090,18:20:19,18:20:19,2839,17,,,,6260.92,0
15677090,18:22:25,18:22:25,10391,18,,,,7123.24,0
15677090,18:24:10,18:24:10,10395,19,,,,8136.2,0
15677090,18:25:00,18:25:00,8599,20,,,,8551.53,
15677090,18:25:17,18:25:17,8600,21,,,,8704.21,0
15677090,18:27:11,18:27:11,10646,22,,,,9237.26,0
15677090,18:28:22,18:28:22,10644,23,,,,9643.43,0
15677090,18:29:30,18:29:30,10642,24,,,,10201.42,0
15677090,18:30:34,18:30:34,10604,25,,,,10781.39,0
15677090,18:31:03,18:31:03,2878,26,,,,11070.88,0
15677090,18:31:36,18:31:36,2879,27,,,,11438.13,0
15677090,18:33:00,18:33:00,9527,28,,,,12449.79,
15677090,18:33:34,18:33:34,998,29,,,,12783.91,0
15677090,18:34:29,18:34:29,2842,30,,,,13346.16,0
15677090,18:34:54,18:34:54,2843,31,,,,13614.09,0
15677090,18:35:14,18:35:14,2844,32,,,,13817.06,0
15677090,18:35:54,18:35:54,2845,33,,,,14213.3,0
15677090,18:36:22,18:36:22,2846,34,,,,14484.53,0
15677090,18:36:51,18:36:51,2847,35,,,,14760.72,0
15677090,18:37:09,18:37:09,6648,36,,,,14961.21,0
15677090,18:37:27,18:37:27,2848,37,,,,15154.93,0
15677090,18:37:46,18:37:46,2849,38,,,,15342.29,0
15677090,18:38:19,18:38:19,2850,39,,,,15648.76,0
15677090,18:38:40,18:38:40,2851,40,,,,15894.12,0
15677090,18:39:00,18:39:00,618,41,,,,16066.93,
15677090,18:41:00,18:41:00,9531,42,,,,16821.75,
15677090,18:41:16,18:41:16,554,43,,,,17051.69,0
15677090,18:45:45,18:45:45,555,44,,,,21007.28,0
15677090,18:49:00,18:49:00,9654,45,,,,24211.19,
15677090,18:50:13,18:50:13,5870,46,,,,24999.08,0
15677090,18:54:00,18:54:00,2957,47,,,,27612.21,
15677090,19:04:00,19:04:00,10161,48,,,,30454.51,
15677090,19:12:00,19:12:00,2504,49,,,,34813.97,
15677090,19:14:41,19:14:41,10344,50,,,,35738.74,0
15677090,19:16:37,19:16:37,5730,51,,,,36347,0
15677090,19:20:00,19:20:00,9944,52,,1,,37393.77,
15739090,09:37:00,09:37:00,9668,1,,,1,0,
15739090,09:37:14,09:37:14,9667,2,,,,138.66,0
15739090,09:37:35,09:37:35,4034,3,,,,363.15,0
15739090,09:37:54,09:37:54,4035,4,,,,586.41,0
15739090,09:38:32,09:38:32,10436,5,,,,969.58,0
15739090,09:40:00,09:40:00,8628,6,,,,2032.87,
15739090,09:42:08,09:42:08,9673,7,,,,2581.1,0
15739090,09:43:00,09:43:00,4036,8,,,,2813.4,
15739090,09:43:44,09:43:44,9674,9,,,,3236.3,0
15739090,09:44:08,09:44:08,4038,10,,,,3390.08,0
15739090,09:45:03,09:45:03,4039,11,,,,3831.03,0
15739090,09:45:36,09:45:36,4040,12,,,,4089.82,0
15739090,09:46:40,09:46:40,8084,13,,,,4608.04,0
15739090,09:47:11,09:47:11,7912,14,,,,4912.36,0
15739090,09:48:37,09:48:37,2837,15,,,,5221.43,0
15739090,09:49:10,09:49:10,2838,16,,,,5516.02,0
15739090,09:50:19,09:50:19,2839,17,,,,6260.92,0
15739090,09:52:25,09:52:25,10391,18,,,,7123.24,0
15739090,09:54:10,09:54:10,10395,19,,,,8136.2,0
15739090,09:55:00,09:55:00,8599,20,,,,8551.53,
15739090,09:55:17,09:55:17,8600,21,,,,8704.21,0
15739090,09:57:11,09:57:11,10646,22,,,,9237.26,0
15739090,09:58:22,09:58:22,10644,23,,,,9643.43,0
15739090,09:59:30,09:59:30,10642,24,,,,10201.42,0
15739090,10:00:34,10:00:34,10604,25,,,,10781.39,0
15739090,10:01:03,10:01:03,2878,26,,,,11070.88,0
15739090,10:01:36,10:01:36,2879,27,,,,11438.13,0
15739090,10:03:00,10:03:00,9527,28,,,,12449.79,
15739090,10:03:34,10:03:34,998,29,,,,12783.91,0
15739090,10:04:29,10:04:29,2842,30,,,,13346.16,0
15739090,10:04:54,10:04:54,2843,31,,,,13614.09,0
15739090,10:05:14,10:05:14,2844,32,,,,13817.06,0
15739090,10:05:54,10:05:54,2845,33,,,,14213.3,0
15739090,10:06:22,10:06:22,2846,34,,,,14484.53,0
15739090,10:06:51,10:06:51,2847,35,,,,14760.72,0
15739090,10:07:09,10:07:09,6648,36,,,,14961.21,0
15739090,10:07:27,10:07:27,2848,37,,,,15154.93,0
15739090,10:07:46,10:07:46,2849,38,,,,15342.29,0
15739090,10:08:19,10:08:19,2850,39,,,,15648.76,0
15739090,10:08:40,10:08:40,2851,40,,,,15894.12,0
15739090,10:09:00,10:09:00,618,41,,,,16066.93,
15739090,10:11:00,10:11:00,9531,42,,,,16821.75,
15739090,10:11:16,10:11:16,554,43,,,,17051.69,0
15739090,10:15:45,10:15:45,555,44,,,,21007.28,0
15739090,10:19:00,10:19:00,9654,45,,,,24211.19,
15739090,10:20:13,10:20:13,5870,46,,,,24999.08,0
15739090,10:24:00,10:24:00,2957,47,,,,27612.21,
15739090,10:34:00,10:34:00,10161,48,,,,30454.51,
15739090,10:42:00,10:42:00,2504,49,,,,34813.97,
15739090,10:45:01,10:45:01,10344,50,,,,35738.74,0
15739090,10:47:12,10:47:12,5730,51,,,,36347,0
15739090,10:51:00,10:51:00,9944,52,,1,,37393.77,
15957110,22:15:00,22:15:00,9668,1,,,1,0,
15957110,22:15:14,22:15:14,9667,2,,,,138.66,0
15957110,22:15:35,22:15:35,4034,3,,,,363.15,0
15957110,22:15:54,22:15:54,4035,4,,,,586.41,0
15957110,22:16:32,22:16:32,10436,5,,,,969.58,0
15957110,22:18:00,22:18:00,8628,6,,,,2032.87,
15957110,22:20:08,22:20:08,9673,7,,,,2581.1,0
15957110,22:21:00,22:21:00,4036,8,,,,2813.4,
15957110,22:21:40,22:21:40,9674,9,,,,3236.3,0
15957110,22:22:03,22:22:03,4038,10,,,,3390.08,0
15957110,22:22:53,22:22:53,4039,11,,,,3831.03,0
15957110,22:23:23,22:23:23,4040,12,,,,4089.82,0
15957110,22:24:21,22:24:21,8084,13,,,,4608.04,0
15957110,22:24:50,22:24:50,7912,14,,,,4912.36,0
15957110,22:26:09,22:26:09,2837,15,,,,5221.43,0
15957110,22:26:39,22:26:39,2838,16,,,,5516.02,0
15957110,22:27:42,22:27:42,2839,17,,,,6260.92,0
15957110,22:29:38,22:29:38,10391,18,,,,7123.24,0
15957110,22:31:14,22:31:14,10395,19,,,,8136.2,0
15957110,22:32:00,22:32:00,8599,20,,,,8551.53,
15957110,22:32:15,22:32:15,8600,21,,,,8704.21,0
15957110,22:33:55,22:33:55,10646,22,,,,9237.26,0
15957110,22:34:57,22:34:57,10644,23,,,,9643.43,0
15957110,22:35:56,22:35:56,10642,24,,,,10201.42,0
15957110,22:36:52,22:36:52,10604,25,,,,10781.39,0
15957110,22:37:18,22:37:18,2878,26,,,,11070.88,0
15957110,22:37:46,22:37:46,2879,27,,,,11438.13,0
15957110,22:39:00,22:39:00,9527,28,,,,12449.79,
15957110,22:39:34,22:39:34,998,29,,,,12783.91,0
15957110,22:40:29,22:40:29,2842,30,,,,13346.16,0
15957110,22:40:54,22:40:54,2843,31,,,,13614.09,0
15957110,22:41:14,22:41:14,2844,32,,,,13817.06,0
15957110,22:41:54,22:41:54,2845,33,,,,14213.3,0
15957110,22:42:22,22:42:22,2846,34,,,,14484.53,0
15957110,22:42:51,22:42:51,2847,35,,,,14760.72,0
15957110,22:43:09,22:43:09,6648,36,,,,14961.21,0
15957110,22:43:27,22:43:27,2848,37,,,,15154.93,0
15957110,22:43:46,22:43:46,2849,38,,,,15342.29,0
15957110,22:44:19,22:44:19,2850,39,,,,15648.76,0
15957110,22:44:40,22:44:40,2851,40,,,,15894.12,0
15957110,22:45:00,22:45:00,618,41,,,,16066.93,
15957110,22:47:00,22:47:00,9531,42,,,,16821.75,
15957110,22:47:14,22:47:14,554,43,,,,17051.69,0
15957110,22:51:10,22:51:10,555,44,,,,21007.28,0
15957110,22:54:00,22:54:00,9654,45,,,,24211.19,
15957110,22:55:13,22:55:13,5870,46,,,,24999.08,0
15957110,22:59:00,22:59:00,2957,47,,,,27612.21,
15957110,23:09:00,23:09:00,10161,48,,,,30454.51,
15957110,23:17:00,23:17:00,2504,49,,,,34813.97,
15957110,23:19:41,23:19:41,10344,50,,,,35738.74,0
15957110,23:21:37,23:21:37,5730,51,,,,36347,0
15957110,23:25:00,23:25:00,9944,52,,1,,37393.77,
15979070,19:15:00,19:15:00,9668,1,,,1,0,
15979070,19:15:14,19:15:14,9667,2,,,,138.66,0
15979070,19:15:35,19:15:35,4034,3,,,,363.15,0
15979070,19:15:54,19:15:54,4035,4,,,,586.41,0
15979070,19:16:32,19:16:32,10436,5,,,,969.58,0
15979070,19:18:00,19:18:00,8628,6,,,,2032.87,
15979070,19:20:08,19:20:08,9673,7,,,,2581.1,0
15979070,19:21:00,19:21:00,4036,8,,,,2813.4,
15979070,19:21:44,19:21:44,9674,9,,,,3236.3,0
15979070,19:22:08,19:22:08,4038,10,,,,3390.08,0
15979070,19:23:03,19:23:03,4039,11,,,,3831.03,0
15979070,19:23:36,19:23:36,4040,12,,,,4089.82,0
15979070,19:24:40,19:24:40,8084,13,,,,4608.04,0
15979070,19:25:11,19:25:11,7912,14,,,,4912.36,0
15979070,19:26:37,19:26:37,2837,15,,,,5221.43,0
15979070,19:27:10,19:27:10,2838,16,,,,5516.02,0
15979070,19:28:19,19:28:19,2839,17,,,,6260.92,0
15979070,19:30:25,19:30:25,10391,18,,,,7123.24,0
15979070,19:32:10,19:32:10,10395,19,,,,8136.2,0
15979070,19:33:00,19:33:00,8599,20,,,,8551.53,
15979070,19:33:17,19:33:17,8600,21,,,,8704.21,0
15979070,19:35:11,19:35:11,10646,22,,,,9237.26,0
15979070,19:36:22,19:36:22,10644,23,,,,9643.43,0
15979070,19:37:30,19:37:30,10642,24,,,,10201.42,0
15979070,19:38:34,19:38:34,10604,25,,,,10781.39,0
15979070,19:39:03,19:39:03,2878,26,,,,11070.88,0
15979070,19:39:36,19:39:36,2879,27,,,,11438.13,0
15979070,19:41:00,19:41:00,9527,28,,,,12449.79,
15979070,19:41:34,19:41:34,998,29,,,,12783.91,0
15979070,19:42:29,19:42:29,2842,30,,,,13346.16,0
15979070,19:42:54,19:42:54,2843,31,,,,13614.09,0
15979070,19:43:14,19:43:14,2844,32,,,,13817.06,0
15979070,19:43:54,19:43:54,2845,33,,,,14213.3,0
15979070,19:44:22,19:44:22,2846,34,,,,14484.53,0
15979070,19:44:51,19:44:51,2847,35,,,,14760.72,0
15979070,19:45:09,19:45:09,6648,36,,,,14961.21,0
15979070,19:45:27,19:45:27,2848,37,,,,15154.93,0
15979070,19:45:46,19:45:46,2849,38,,,,15342.29,0
15979070,19:46:19,19:46:19,2850,39,,,,15648.76,0
15979070,19:46:40,19:46:40,2851,40,,,,15894.12,0
15979070,19:47:00,19:47:00,618,41,,,,16066.93,
15979070,19:49:00,19:49:00,9531,42,,,,16821.75,
15979070,19:49:16,19:49:16,554,43,,,,17051.69,0
15979070,19:53:45,19:53:45,555,44,,,,21007.28,0
15979070,19:57:00,19:57:00,9654,45,,,,24211.19,
15979070,19:58:13,19:58:13,5870,46,,,,24999.08,0
15979070,20:02:00,20:02:00,2957,47,,,,27612.21,
15979070,20:12:00,20:12:00,10161,48,,,,30454.51,
15979070,20:20:00,20:20:00,2504,49,,,,34813.97,
15979070,20:22:41,20:22:41,10344,50,,,,35738.74,0
15979070,20:24:37,20:24:37,5730,51,,,,36347,0
15979070,20:28:00,20:28:00,9944,52,,1,,37393.77,
16269070,13:47:00,13:47:00,9668,1,,,1,0,
16269070,13:47:14,13:47:14,9667,2,,,,138.66,0
16269070,13:47:35,13:47:35,4034,3,,,,363.15,0
16269070,13:47:54,13:47:54,4035,4,,,,586.41,0
16269070,13:48:32,13:48:32,10436,5,,,,969.58,0
16269070,13:50:00,13:50:00,8628,6,,,,2032.87,
16269070,13:52:08,13:52:08,9673,7,,,,2581.1,0
16269070,13:53:00,13:53:00,4036,8,,,,2813.4,
16269070,13:53:44,13:53:44,9674,9,,,,3236.3,0
16269070,13:54:08,13:54:08,4038,10,,,,3390.08,0
16269070,13:55:03,13:55:03,4039,11,,,,3831.03,0
16269070,13:55:36,13:55:36,4040,12,,,,4089.82,0
16269070,13:56:40,13:56:40,8084,13,,,,4608.04,0
16269070,13:57:11,13:57:11,7912,14,,,,4912.36,0
16269070,13:58:37,13:58:37,2837,15,,,,5221.43,0
16269070,13:59:10,13:59:10,2838,16,,,,5516.02,0
16269070,14:00:19,14:00:19,2839,17,,,,6260.92,0
16269070,14:02:25,14:02:25,10391,18,,,,7123.24,0
16269070,14:04:10,14:04:10,10395,19,,,,8136.2,0
16269070,14:05:00,14:05:00,8599,20,,,,8551.53,
16269070,14:05:17,14:05:17,8600,21,,,,8704.21,0
16269070,14:07:11,14:07:11,10646,22,,,,9237.26,0
16269070,14:08:22,14:08:22,10644,23,,,,9643.43,0
16269070,14:09:30,14:09:30,10642,24,,,,10201.42,0
16269070,14:10:34,14:10:34,10604,25,,,,10781.39,0
16269070,14:11:03,14:11:03,2878,26,,,,11070.88,0
16269070,14:11:36,14:11:36,2879,27,,,,11438.13,0
16269070,14:13:00,14:13:00,9527,28,,,,12449.79,
16269070,14:13:40,14:13:40,998,29,,,,12783.91,0
16269070,14:14:43,14:14:43,2842,30,,,,13346.16,0
16269070,14:15:13,14:15:13,2843,31,,,,13614.09,0
16269070,14:15:37,14:15:37,2844,32,,,,13817.06,0
16269070,14:16:23,14:16:23,2845,33,,,,14213.3,0
16269070,14:16:55,14:16:55,2846,34,,,,14484.53,0
16269070,14:17:30,14:17:30,2847,35,,,,14760.72,0
16269070,14:17:50,14:17:50,6648,36,,,,14961.21,0
16269070,14:18:11,14:18:11,2848,37,,,,15154.93,0
16269070,14:18:33,14:18:33,2849,38,,,,15342.29,0
16269070,14:19:12,14:19:12,2850,39,,,,15648.76,0
16269070,14:19:37,14:19:37,2851,40,,,,15894.12,0
16269070,14:20:00,14:20:00,618,41,,,,16066.93,
16269070,14:22:00,14:22:00,9531,42,,,,16821.75,
16269070,14:22:16,14:22:16,554,43,,,,17051.69,0
16269070,14:26:45,14:26:45,555,44,,,,21007.28,0
16269070,14:30:00,14:30:00,9654,45,,,,24211.19,
16269070,14:31:13,14:31:13,5870,46,,,,24999.08,0
16269070,14:35:00,14:35:00,2957,47,,,,27612.21,
16269070,14:45:00,14:45:00,10161,48,,,,30454.51,
16269070,14:53:00,14:53:00,2504,49,,,,34813.97,
16269070,14:56:01,14:56:01,10344,50,,,,35738.74,0
16269070,14:58:12,14:58:12,5730,51,,,,36347,0
16269070,15:02:00,15:02:00,9944,52,,1,,37393.77,
16298100,17:40:00,17:40:00,9668,1,,,1,0,
16298100,17:40:21,17:40:21,9667,2,,,,138.66,0
16298100,17:40:52,17:40:52,4034,3,,,,363.15,0
16298100,17:41:26,17:41:26,4035,4,,,,586.47,0
16298100,17:42:19,17:42:19,10436,5,,,,981.66,0
16298100,17:43:00,17:43:00,8622,6,,,,1292.2,
16298100,17:43:49,17:43:49,9675,7,,,,1728.15,0
16298100,17:44:42,17:44:42,8623,8,,,,2244.79,0
16298100,17:45:58,17:45:58,8084,9,,,,2935.06,0
16298100,17:46:33,17:46:33,7912,10,,,,3239.38,0
16298100,17:48:05,17:48:05,2837,11,,,,3548.45,0
16298100,17:48:41,17:48:41,2838,12,,,,3843.04,0
16298100,17:49:55,17:49:55,2839,13,,,,4592.5,0
16298100,17:52:14,17:52:14,10391,14,,,,5450.92,0
16298100,17:54:06,17:54:06,10395,15,,,,6464.03,0
16298100,17:55:00,17:55:00,8599,16,,,,6879.36,
16298100,17:55:19,17:55:19,8600,17,,,,7032.04,0
16298100,17:57:27,17:57:27,10646,18,,,,7565.09,0
16298100,17:58:48,17:58:48,10644,19,,,,7971.26,0
16298100,18:00:05,18:00:05,10642,20,,,,8529.26,0
16298100,18:01:17,18:01:17,10604,21,,,,9109.23,0
16298100,18:01:49,18:01:49,2878,22,,,,9398.72,0
16298100,18:02:26,18:02:26,2879,23,,,,9765.97,0
16298100,18:04:00,18:04:00,9527,24,,,,10777.63,
16298100,18:04:40,18:04:40,998,25,,,,11111.75,0
16298100,18:05:43,18:05:43,2842,26,,,,11674,0
16298100,18:06:13,18:06:13,2843,27,,,,11941.93,0
16298100,18:06:37,18:06:37,2844,28,,,,12144.9,0
16298100,18:07:23,18:07:23,2845,29,,,,12541.14,0
16298100,18:07:55,18:07:55,2846,30,,,,12812.37,0
16298100,18:08:30,18:08:30,2847,31,,,,13088.56,0
16298100,18:08:50,18:08:50,6648,32,,,,13289.05,0
16298100,18:09:11,18:09:11,2848,33,,,,13482.77,0
16298100,18:09:33,18:09:33,2849,34,,,,13670.13,0
16298100,18:10:12,18:10:12,2850,35,,,,13976.6,0
16298100,18:10:37,18:10:37,2851,36,,,,14221.96,0
16298100,18:11:00,18:11:00,618,37,,,,14394.77,
16298100,18:15:00,18:15:00,9531,38,,,,15149.62,
16298100,18:15:19,18:15:19,554,39,,,,15379.14,0
16298100,18:20:21,18:20:21,555,40,,,,19334.73,0
16298100,18:24:00,18:24:00,9654,41,,,,22538.64,
16298100,18:26:11,18:26:11,5870,42,,,,23326.53,0
16298100,18:33:00,18:33:00,2957,43,,,,25939.66,
16298100,18:42:00,18:42:00,5520,44,,,,28474.32,
16298100,18:47:42,18:47:42,9486,45,,,,32344.19,0
16298100,18:48:39,18:48:39,10344,46,,,,33000.52,0
16298100,18:49:17,18:49:17,5730,47,,,,33601,0
16298100,18:51:00,18:51:00,9944,48,,1,,34653.35,
1630090,07:37:00,07:37:00,9668,1,,,1,0,
1630090,07:37:14,07:37:14,9667,2,,,,138.66,0
1630090,07:37:35,07:37:35,4034,3,,,,363.15,0
1630090,07:37:54,07:37:54,4035,4,,,,586.41,0
1630090,07:38:32,07:38:32,10436,5,,,,969.58,0
1630090,07:40:00,07:40:00,8628,6,,,,2032.87,
1630090,07:42:08,07:42:08,9673,7,,,,2581.1,0
1630090,07:43:00,07:43:00,4036,8,,,,2813.4,
1630090,07:43:40,07:43:40,9674,9,,,,3236.3,0
1630090,07:44:03,07:44:03,4038,10,,,,3390.08,0
1630090,07:44:53,07:44:53,4039,11,,,,3831.03,0
1630090,07:45:23,07:45:23,4040,12,,,,4089.82,0
1630090,07:46:21,07:46:21,8084,13,,,,4608.04,0
1630090,07:46:50,07:46:50,7912,14,,,,4912.36,0
1630090,07:48:09,07:48:09,2837,15,,,,5221.43,0
1630090,07:48:39,07:48:39,2838,16,,,,5516.02,0
1630090,07:49:42,07:49:42,2839,17,,,,6260.92,0
1630090,07:51:38,07:51:38,10391,18,,,,7123.24,0
1630090,07:53:14,07:53:14,10395,19,,,,8136.2,0
1630090,07:54:00,07:54:00,8599,20,,,,8551.53,
1630090,07:54:15,07:54:15,8600,21,,,,8704.21,0
1630090,07:55:55,07:55:55,10646,22,,,,9237.26,0
1630090,07:56:57,07:56:57,10644,23,,,,9643.43,0
1630090,07:57:56,07:57:56,10642,24,,,,10201.42,0
1630090,07:58:52,07:58:52,10604,25,,,,10781.39,0
1630090,07:59:18,07:59:18,2878,26,,,,11070.88,0
1630090,07:59:46,07:59:46,2879,27,,,,11438.13,0
1630090,08:01:00,08:01:00,9527,28,,,,12449.79,
1630090,08:01:34,08:01:34,998,29,,,,12783.91,0
1630090,08:02:29,08:02:29,2842,30,,,,13346.16,0
1630090,08:02:54,08:02:54,2843,31,,,,13614.09,0
1630090,08:03:14,08:03:14,2844,32,,,,13817.06,0
1630090,08:03:54,08:03:54,2845,33,,,,14213.3,0
1630090,08:04:22,08:04:22,2846,34,,,,14484.53,0
1630090,08:04:51,08:04:51,2847,35,,,,14760.72,0
1630090,08:05:09,08:05:09,6648,36,,,,14961.21,0
1630090,08:05:27,08:05:27,2848,37,,,,15154.93,0
1630090,08:05:46,08:05:46,2849,38,,,,15342.29,0
1630090,08:06:19,08:06:19,2850,39,,,,15648.76,0
1630090,08:06:40,08:06:40,2851,40,,,,15894.12,0
1630090,08:07:00,08:07:00,618,41,,,,16066.93,
1630090,08:09:00,08:09:00,9531,42,,,,16821.75,
1630090,08:09:16,08:09:16,554,43,,,,17051.69,0
1630090,08:13:45,08:13:45,555,44,,,,21007.28,0
1630090,08:17:00,08:17:00,9654,45,,,,24211.19,
1630090,08:18:13,08:18:13,5870,46,,,,24999.08,0
1630090,08:22:00,08:22:00,2957,47,,,,27612.21,
1630090,08:32:00,08:32:00,10161,48,,,,30454.51,
1630090,08:40:00,08:40:00,2504,49,,,,34813.97,
1630090,08:42:41,08:42:41,10344,50,,,,35738.74,0
1630090,08:44:37,08:44:37,5730,51,,,,36347,0
1630090,08:48:00,08:48:00,9944,52,,1,,37393.77,
16549010,09:05:00,09:05:00,9668,1,,,1,0,
16549010,09:05:14,09:05:14,9667,2,,,,138.66,0
16549010,09:05:35,09:05:35,4034,3,,,,363.15,0
16549010,09:05:54,09:05:54,4035,4,,,,586.41,0
16549010,09:06:32,09:06:32,10436,5,,,,969.58,0
16549010,09:08:00,09:08:00,8628,6,,,,2032.87,
16549010,09:10:08,09:10:08,9673,7,,,,2581.1,0
16549010,09:11:00,09:11:00,4036,8,,,,2813.4,
16549010,09:11:44,09:11:44,9674,9,,,,3236.3,0
16549010,09:12:08,09:12:08,4038,10,,,,3390.08,0
16549010,09:13:03,09:13:03,4039,11,,,,3831.03,0
16549010,09:13:36,09:13:36,4040,12,,,,4089.82,0
16549010,09:14:40,09:14:40,8084,13,,,,4608.04,0
16549010,09:15:11,09:15:11,7912,14,,,,4912.36,0
16549010,09:16:37,09:16:37,2837,15,,,,5221.43,0
16549010,09:17:10,09:17:10,2838,16,,,,5516.02,0
16549010,09:18:19,09:18:19,2839,17,,,,6260.92,0
16549010,09:20:25,09:20:25,10391,18,,,,7123.24,0
16549010,09:22:10,09:22:10,10395,19,,,,8136.2,0
16549010,09:23:00,09:23:00,8599,20,,,,8551.53,
16549010,09:23:17,09:23:17,8600,21,,,,8704.21,0
16549010,09:25:11,09:25:11,10646,22,,,,9237.26,0
16549010,09:26:22,09:26:22,10644,23,,,,9643.43,0
16549010,09:27:30,09:27:30,10642,24,,,,10201.42,0
16549010,09:28:34,09:28:34,10604,25,,,,10781.39,0
16549010,09:29:03,09:29:03,2878,26,,,,11070.88,0
16549010,09:29:36,09:29:36,2879,27,,,,11438.13,0
16549010,09:31:00,09:31:00,9527,28,,,,12449.79,
16549010,09:31:34,09:31:34,998,29,,,,12783.91,0
16549010,09:32:29,09:32:29,2842,30,,,,13346.16,0
16549010,09:32:54,09:32:54,2843,31,,,,13614.09,0
16549010,09:33:14,09:33:14,2844,32,,,,13817.06,0
16549010,09:33:54,09:33:54,2845,33,,,,14213.3,0
16549010,09:34:22,09:34:22,2846,34,,,,14484.53,0
16549010,09:34:51,09:34:51,2847,35,,,,14760.72,0
16549010,09:35:09,09:35:09,6648,36,,,,14961.21,0
16549010,09:35:27,09:35:27,2848,37,,,,15154.93,0
16549010,09:35:46,09:35:46,2849,38,,,,15342.29,0
16549010,09:36:19,09:36:19,2850,39,,,,15648.76,0
16549010,09:36:40,09:36:40,2851,40,,,,15894.12,0
16549010,09:37:00,09:37:00,618,41,,,,16066.93,
16549010,09:39:00,09:39:00,9531,42,,,,16821.75,
16549010,09:39:16,09:39:16,554,43,,,,17051.69,0
16549010,09:43:45,09:43:45,555,44,,,,21007.28,0
16549010,09:47:00,09:47:00,9654,45,,,,24211.19,
16549010,09:48:13,09:48:13,5870,46,,,,24999.08,0
16549010,09:52:00,09:52:00,2957,47,,,,27612.21,
16549010,10:02:00,10:02:00,10161,48,,,,30454.51,
16549010,10:10:00,10:10:00,2504,49,,,,34813.97,
16549010,10:13:01,10:13:01,10344,50,,,,35738.74,0
16549010,10:15:12,10:15:12,5730,51,,,,36347,0
16549010,10:19:00,10:19:00,9944,52,,1,,37393.77,
16549080,09:05:00,09:05:00,9668,1,,,1,0,
16549080,09:05:14,09:05:14,9667,2,,,,138.66,0
16549080,09:05:35,09:05:35,4034,3,,,,363.15,0
16549080,09:05:54,09:05:54,4035,4,,,,586.41,0
16549080,09:06:32,09:06:32,10436,5,,,,969.58,0
16549080,09:08:00,09:08:00,8628,6,,,,2032.87,
16549080,09:10:08,09:10:08,9673,7,,,,2581.1,0
16549080,09:11:00,09:11:00,4036,8,,,,2813.4,
16549080,09:11:44,09:11:44,9674,9,,,,3236.3,0
16549080,09:12:08,09:12:08,4038,10,,,,3390.08,0
16549080,09:13:03,09:13:03,4039,11,,,,3831.03,0
16549080,09:13:36,09:13:36,4040,12,,,,4089.82,0
16549080,09:14:40,09:14:40,8084,13,,,,4608.04,0
16549080,09:15:11,09:15:11,7912,14,,,,4912.36,0
16549080,09:16:37,09:16:37,2837,15,,,,5221.43,0
16549080,09:17:10,09:17:10,2838,16,,,,5516.02,0
16549080,09:18:19,09:18:19,2839,17,,,,6260.92,0
16549080,09:20:25,09:20:25,10391,18,,,,7123.24,0
16549080,09:22:10,09:22:10,10395,19,,,,8136.2,0
16549080,09:23:00,09:23:00,8599,20,,,,8551.53,
16549080,09:23:17,09:23:17,8600,21,,,,8704.21,0
16549080,09:25:11,09:25:11,10646,22,,,,9237.26,0
16549080,09:26:22,09:26:22,10644,23,,,,9643.43,0
16549080,09:27:30,09:27:30,10642,24,,,,10201.42,0
16549080,09:28:34,09:28:34,10604,25,,,,10781.39,0
16549080,09:29:03,09:29:03,2878,26,,,,11070.88,0
16549080,09:29:36,09:29:36,2879,27,,,,11438.13,0
16549080,09:31:00,09:31:00,9527,28,,,,12449.79,
16549080,09:31:34,09:31:34,998,29,,,,12783.91,0
16549080,09:32:29,09:32:29,2842,30,,,,13346.16,0
16549080,09:32:54,09:32:54,2843,31,,,,13614.09,0
16549080,09:33:14,09:33:14,2844,32,,,,13817.06,0
16549080,09:33:54,09:33:54,2845,33,,,,14213.3,0
16549080,09:34:22,09:34:22,2846,34,,,,14484.53,0
16549080,09:34:51,09:34:51,2847,35,,,,14760.72,0
16549080,09:35:09,09:35:09,6648,36,,,,14961.21,0
16549080,09:35:27,09:35:27,2848,37,,,,15154.93,0
16549080,09:35:46,09:35:46,2849,38,,,,15342.29,0
16549080,09:36:19,09:36:19,2850,39,,,,15648.76,0
16549080,09:36:40,09:36:40,2851,40,,,,15894.12,0
16549080,09:37:00,09:37:00,618,41,,,,16066.93,
16549080,09:39:00,09:39:00,9531,42,,,,16821.75,
16549080,09:39:16,09:39:16,554,43,,,,17051.69,0
16549080,09:43:45,09:43:45,555,44,,,,21007.28,0
16549080,09:47:00,09:47:00,9654,45,,,,24211.19,
16549080,09:48:13,09:48:13,5870,46,,,,24999.08,0
16549080,09:52:00,09:52:00,2957,47,,,,27612.21,
16549080,10:02:00,10:02:00,10161,48,,,,30454.51,
16549080,10:10:00,10:10:00,2504,49,,,,34813.97,
16549080,10:13:01,10:13:01,10344,50,,,,35738.74,0
16549080,10:15:12,10:15:12,5730,51,,,,36347,0
16549080,10:19:00,10:19:00,9944,52,,1,,37393.77,
16619020,18:10:00,18:10:00,9668,1,,,1,0,
16619020,18:10:21,18:10:21,9667,2,,,,138.66,0
16619020,18:10:52,18:10:52,4034,3,,,,363.15,0
16619020,18:11:26,18:11:26,4035,4,,,,586.47,0
16619020,18:12:19,18:12:19,10436,5,,,,981.66,0
16619020,18:13:00,18:13:00,8622,6,,,,1292.2,
16619020,18:13:49,18:13:49,9675,7,,,,1728.15,0
16619020,18:14:42,18:14:42,8623,8,,,,2244.79,0
16619020,18:15:58,18:15:58,8084,9,,,,2935.06,0
16619020,18:16:33,18:16:33,7912,10,,,,3239.38,0
16619020,18:18:05,18:18:05,2837,11,,,,3548.45,0
16619020,18:18:41,18:18:41,2838,12,,,,3843.04,0
16619020,18:19:55,18:19:55,2839,13,,,,4592.5,0
16619020,18:22:14,18:22:14,10391,14,,,,5450.92,0
16619020,18:24:06,18:24:06,10395,15,,,,6464.03,0
16619020,18:25:00,18:25:00,8599,16,,,,6879.36,
16619020,18:25:19,18:25:19,8600,17,,,,7032.04,0
16619020,18:27:27,18:27:27,10646,18,,,,7565.09,0
16619020,18:28:48,18:28:48,10644,19,,,,7971.26,0
16619020,18:30:05,18:30:05,10642,20,,,,8529.26,0
16619020,18:31:17,18:31:17,10604,21,,,,9109.23,0
16619020,18:31:49,18:31:49,2878,22,,,,9398.72,0
16619020,18:32:26,18:32:26,2879,23,,,,9765.97,0
16619020,18:34:00,18:34:00,9527,24,,,,10777.63,
16619020,18:34:40,18:34:40,998,25,,,,11111.75,0
16619020,18:35:43,18:35:43,2842,26,,,,11674,0
16619020,18:36:13,18:36:13,2843,27,,,,11941.93,0
16619020,18:36:37,18:36:37,2844,28,,,,12144.9,0
16619020,18:37:23,18:37:23,2845,29,,,,12541.14,0
16619020,18:37:55,18:37:55,2846,30,,,,12812.37,0
16619020,18:38:30,18:38:30,2847,31,,,,13088.56,0
16619020,18:38:50,18:38:50,6648,32,,,,13289.05,0
16619020,18:39:11,18:39:11,2848,33,,,,13482.77,0
16619020,18:39:33,18:39:33,2849,34,,,,13670.13,0
16619020,18:40:12,18:40:12,2850,35,,,,13976.6,0
16619020,18:40:37,18:40:37,2851,36,,,,14221.96,0
16619020,18:41:00,18:41:00,618,37,,,,14394.77,
16619020,18:45:00,18:45:00,9531,38,,,,15149.62,
16619020,18:45:19,18:45:19,554,39,,,,15379.14,0
16619020,18:50:21,18:50:21,555,40,,,,19334.73,0
16619020,18:54:00,18:54:00,9654,41,,,,22538.64,
16619020,18:56:11,18:56:11,5870,42,,,,23326.53,0
16619020,19:03:00,19:03:00,2957,43,,,,25939.66,
16619020,19:12:00,19:12:00,5520,44,,,,28474.32,
16619020,19:17:42,19:17:42,9486,45,,,,32344.19,0
16619020,19:18:39,19:18:39,10344,46,,,,33000.52,0
16619020,19:19:17,19:19:17,5730,47,,,,33601,0
16619020,19:21:00,19:21:00,9944,48,,1,,34653.35,
16619030,18:10:00,18:10:00,9668,1,,,1,0,
16619030,18:10:21,18:10:21,9667,2,,,,138.66,0
16619030,18:10:52,18:10:52,4034,3,,,,363.15,0
16619030,18:11:26,18:11:26,4035,4,,,,586.47,0
16619030,18:12:19,18:12:19,10436,5,,,,981.66,0
16619030,18:13:00,18:13:00,8622,6,,,,1292.2,
16619030,18:13:49,18:13:49,9675,7,,,,1728.15,0
16619030,18:14:42,18:14:42,8623,8,,,,2244.79,0
16619030,18:15:58,18:15:58,8084,9,,,,2935.06,0
16619030,18:16:33,18:16:33,7912,10,,,,3239.38,0
16619030,18:18:05,18:18:05,2837,11,,,,3548.45,0
16619030,18:18:41,18:18:41,2838,12,,,,3843.04,0
16619030,18:19:55,18:19:55,2839,13,,,,4592.5,0
16619030,18:22:14,18:22:14,10391,14,,,,5450.92,0
16619030,18:24:06,18:24:06,10395,15,,,,6464.03,0
16619030,18:25:00,18:25:00,8599,16,,,,6879.36,
16619030,18:25:19,18:25:19,8600,17,,,,7032.04,0
16619030,18:27:27,18:27:27,10646,18,,,,7565.09,0
16619030,18:28:48,18:28:48,10644,19,,,,7971.26,0
16619030,18:30:05,18:30:05,10642,20,,,,8529.26,0
16619030,18:31:17,18:31:17,10604,21,,,,9109.23,0
16619030,18:31:49,18:31:49,2878,22,,,,9398.72,0
16619030,18:32:26,18:32:26,2879,23,,,,9765.97,0
16619030,18:34:00,18:34:00,9527,24,,,,10777.63,
16619030,18:34:40,18:34:40,998,25,,,,11111.75,0
16619030,18:35:43,18:35:43,2842,26,,,,11674,0
16619030,18:36:13,18:36:13,2843,27,,,,11941.93,0
16619030,18:36:37,18:36:37,2844,28,,,,12144.9,0
16619030,18:37:23,18:37:23,2845,29,,,,12541.14,0
16619030,18:37:55,18:37:55,2846,30,,,,12812.37,0
16619030,18:38:30,18:38:30,2847,31,,,,13088.56,0
16619030,18:38:50,18:38:50,6648,32,,,,13289.05,0
16619030,18:39:11,18:39:11,2848,33,,,,13482.77,0
16619030,18:39:33,18:39:33,2849,34,,,,13670.13,0
16619030,18:40:12,18:40:12,2850,35,,,,13976.6,0
16619030,18:40:37,18:40:37,2851,36,,,,14221.96,0
16619030,18:41:00,18:41:00,618,37,,,,14394.77,
16619030,18:45:00,18:45:00,9531,38,,,,15149.62,
16619030,18:45:19,18:45:19,554,39,,,,15379.14,0
16619030,18:50:21,18:50:21,555,40,,,,19334.73,0
16619030,18:54:00,18:54:00,9654,41,,,,22538.64,
16619030,18:56:11,18:56:11,5870,42,,,,23326.53,0
16619030,19:03:00,19:03:00,2957,43,,,,25939.66,
16619030,19:12:00,19:12:00,5520,44,,,,28474.32,
16619030,19:17:42,19:17:42,9486,45,,,,32344.19,0
16619030,19:18:39,19:18:39,10344,46,,,,33000.52,0
16619030,19:19:17,19:19:17,5730,47,,,,33601,0
16619030,19:21:00,19:21:00,9944,48,,1,,34653.35,
16619040,18:10:00,18:10:00,9668,1,,,1,0,
16619040,18:10:21,18:10:21,9667,2,,,,138.66,0
16619040,18:10:52,18:10:52,4034,3,,,,363.15,0
16619040,18:11:26,18:11:26,4035,4,,,,586.47,0
16619040,18:12:19,18:12:19,10436,5,,,,981.66,0
16619040,18:13:00,18:13:00,8622,6,,,,1292.2,
16619040,18:13:49,18:13:49,9675,7,,,,1728.15,0
16619040,18:14:42,18:14:42,8623,8,,,,2244.79,0
16619040,18:15:58,18:15:58,8084,9,,,,2935.06,0
16619040,18:16:33,18:16:33,7912,10,,,,3239.38,0
16619040,18:18:05,18:18:05,2837,11,,,,3548.45,0
16619040,18:18:41,18:18:41,2838,12,,,,3843.04,0
16619040,18:19:55,18:19:55,2839,13,,,,4592.5,0
16619040,18:22:14,18:22:14,10391,14,,,,5450.92,0
16619040,18:24:06,18:24:06,10395,15,,,,6464.03,0
16619040,18:25:00,18:25:00,8599,16,,,,6879.36,
16619040,18:25:19,18:25:19,8600,17,,,,7032.04,0
16619040,18:27:27,18:27:27,10646,18,,,,7565.09,0
16619040,18:28:48,18:28:48,10644,19,,,,7971.26,0
16619040,18:30:05,18:30:05,10642,20,,,,8529.26,0
16619040,18:31:17,18:31:17,10604,21,,,,9109.23,0
16619040,18:31:49,18:31:49,2878,22,,,,9398.72,0
16619040,18:32:26,18:32:26,2879,23,,,,9765.97,0
16619040,18:34:00,18:34:00,9527,24,,,,10777.63,
16619040,18:34:40,18:34:40,998,25,,,,11111.75,0
16619040,18:35:43,18:35:43,2842,26,,,,11674,0
16619040,18:36:13,18:36:13,2843,27,,,,11941.93,0
16619040,18:36:37,18:36:37,2844,28,,,,12144.9,0
16619040,18:37:23,18:37:23,2845,29,,,,12541.14,0
16619040,18:37:55,18:37:55,2846,30,,,,12812.37,0
16619040,18:38:30,18:38:30,2847,31,,,,13088.56,0
16619040,18:38:50,18:38:50,6648,32,,,,13289.05,0
16619040,18:39:11,18:39:11,2848,33,,,,13482.77,0
16619040,18:39:33,18:39:33,2849,34,,,,13670.13,0
16619040,18:40:12,18:40:12,2850,35,,,,13976.6,0
16619040,18:40:37,18:40:37,2851,36,,,,14221.96,0
16619040,18:41:00,18:41:00,618,37,,,,14394.77,
16619040,18:45:00,18:45:00,9531,38,,,,15149.62,
16619040,18:45:19,18:45:19,554,39,,,,15379.14,0
16619040,18:50:21,18:50:21,555,40,,,,19334.73,0
16619040,18:54:00,18:54:00,9654,41,,,,22538.64,
16619040,18:56:11,18:56:11,5870,42,,,,23326.53,0
16619040,19:03:00,19:03:00,2957,43,,,,25939.66,
16619040,19:12:00,19:12:00,5520,44,,,,28474.32,
16619040,19:17:42,19:17:42,9486,45,,,,32344.19,0
16619040,19:18:39,19:18:39,10344,46,,,,33000.52,0
16619040,19:19:17,19:19:17,5730,47,,,,33601,0
16619040,19:21:00,19:21:00,9944,48,,1,,34653.35,
16619050,18:10:00,18:10:00,9668,1,,,1,0,
16619050,18:10:21,18:10:21,9667,2,,,,138.66,0
16619050,18:10:52,18:10:52,4034,3,,,,363.15,0
16619050,18:11:26,18:11:26,4035,4,,,,586.47,0
16619050,18:12:19,18:12:19,10436,5,,,,981.66,0
16619050,18:13:00,18:13:00,8622,6,,,,1292.2,
16619050,18:13:49,18:13:49,9675,7,,,,1728.15,0
16619050,18:14:42,18:14:42,8623,8,,,,2244.79,0
16619050,18:15:58,18:15:58,8084,9,,,,2935.06,0
16619050,18:16:33,18:16:33,7912,10,,,,3239.38,0
16619050,18:18:05,18:18:05,2837,11,,,,3548.45,0
16619050,18:18:41,18:18:41,2838,12,,,,3843.04,0
16619050,18:19:55,18:19:55,2839,13,,,,4592.5,0
16619050,18:22:14,18:22:14,10391,14,,,,5450.92,0
16619050,18:24:06,18:24:06,10395,15,,,,6464.03,0
16619050,18:25:00,18:25:00,8599,16,,,,6879.36,
16619050,18:25:19,18:25:19,8600,17,,,,7032.04,0
16619050,18:27:27,18:27:27,10646,18,,,,7565.09,0
16619050,18:28:48,18:28:48,10644,19,,,,7971.26,0
16619050,18:30:05,18:30:05,10642,20,,,,8529.26,0
16619050,18:31:17,18:31:17,10604,21,,,,9109.23,0
16619050,18:31:49,18:31:49,2878,22,,,,9398.72,0
16619050,18:32:26,18:32:26,2879,23,,,,9765.97,0
16619050,18:34:00,18:34:00,9527,24,,,,10777.63,
16619050,18:34:40,18:34:40,998,25,,,,11111.75,0
16619050,18:35:43,18:35:43,2842,26,,,,11674,0
16619050,18:36:13,18:36:13,2843,27,,,,11941.93,0
16619050,18:36:37,18:36:37,2844,28,,,,12144.9,0
16619050,18:37:23,18:37:23,2845,29,,,,12541.14,0
16619050,18:37:55,18:37:55,2846,30,,,,12812.37,0
16619050,18:38:30,18:38:30,2847,31,,,,13088.56,0
16619050,18:38:50,18:38:50,6648,32,,,,13289.05,0
16619050,18:39:11,18:39:11,2848,33,,,,13482.77,0
16619050,18:39:33,18:39:33,2849,34,,,,13670.13,0
16619050,18:40:12,18:40:12,2850,35,,,,13976.6,0
16619050,18:40:37,18:40:37,2851,36,,,,14221.96,0
16619050,18:41:00,18:41:00,618,37,,,,14394.77,
16619050,18:45:00,18:45:00,9531,38,,,,15149.62,
16619050,18:45:19,18:45:19,554,39,,,,15379.14,0
16619050,18:50:21,18:50:21,555,40,,,,19334.73,0
16619050,18:54:00,18:54:00,9654,41,,,,22538.64,
16619050,18:56:11,18:56:11,5870,42,,,,23326.53,0
16619050,19:03:00,19:03:00,2957,43,,,,25939.66,
16619050,19:12:00,19:12:00,5520,44,,,,28474.32,
16619050,19:17:42,19:17:42,9486,45,,,,32344.19,0
16619050,19:18:39,19:18:39,10344,46,,,,33000.52,0
16619050,19:19:17,19:19:17,5730,47,,,,33601,0
16619050,19:21:00,19:21:00,9944,48,,1,,34653.35,
16619060,18:10:00,18:10:00,9668,1,,,1,0,
16619060,18:10:21,18:10:21,9667,2,,,,138.66,0
16619060,18:10:52,18:10:52,4034,3,,,,363.15,0
16619060,18:11:26,18:11:26,4035,4,,,,586.47,0
16619060,18:12:19,18:12:19,10436,5,,,,981.66,0
16619060,18:13:00,18:13:00,8622,6,,,,1292.2,
16619060,18:13:49,18:13:49,9675,7,,,,1728.15,0
16619060,18:14:42,18:14:42,8623,8,,,,2244.79,0
16619060,18:15:58,18:15:58,8084,9,,,,2935.06,0
16619060,18:16:33,18:16:33,7912,10,,,,3239.38,0
16619060,18:18:05,18:18:05,2837,11,,,,3548.45,0
16619060,18:18:41,18:18:41,2838,12,,,,3843.04,0
16619060,18:19:55,18:19:55,2839,13,,,,4592.5,0
16619060,18:22:14,18:22:14,10391,14,,,,5450.92,0
16619060,18:24:06,18:24:06,10395,15,,,,6464.03,0
16619060,18:25:00,18:25:00,8599,16,,,,6879.36,
16619060,18:25:19,18:25:19,8600,17,,,,7032.04,0
16619060,18:27:27,18:27:27,10646,18,,,,7565.09,0
16619060,18:28:48,18:28:48,10644,19,,,,7971.26,0
16619060,18:30:05,18:30:05,10642,20,,,,8529.26,0
16619060,18:31:17,18:31:17,10604,21,,,,9109.23,0
16619060,18:31:49,18:31:49,2878,22,,,,9398.72,0
16619060,18:32:26,18:32:26,2879,23,,,,9765.97,0
16619060,18:34:00,18:34:00,9527,24,,,,10777.63,
16619060,18:34:40,18:34:40,998,25,,,,11111.75,0
16619060,18:35:43,18:35:43,2842,26,,,,11674,0
16619060,18:36:13,18:36:13,2843,27,,,,11941.93,0
16619060,18:36:37,18:36:37,2844,28,,,,12144.9,0
16619060,18:37:23,18:37:23,2845,29,,,,12541.14,0
16619060,18:37:55,18:37:55,2846,30,,,,12812.37,0
16619060,18:38:30,18:38:30,2847,31,,,,13088.56,0
16619060,18:38:50,18:38:50,6648,32,,,,13289.05,0
16619060,18:39:11,18:39:11,2848,33,,,,13482.77,0
16619060,18:39:33,18:39:33,2849,34,,,,13670.13,0
16619060,18:40:12,18:40:12,2850,35,,,,13976.6,0
16619060,18:40:37,18:40:37,2851,36,,,,14221.96,0
16619060,18:41:00,18:41:00,618,37,,,,14394.77,
16619060,18:45:00,18:45:00,9531,38,,,,15149.62,
16619060,18:45:19,18:45:19,554,39,,,,15379.14,0
16619060,18:50:21,18:50:21,555,40,,,,19334.73,0
16619060,18:54:00,18:54:00,9654,41,,,,22538.64,
16619060,18:56:11,18:56:11,5870,42,,,,23326.53,0
16619060,19:03:00,19:03:00,2957,43,,,,25939.66,
16619060,19:12:00,19:12:00,5520,44,,,,28474.32,
16619060,19:17:42,19:17:42,9486,45,,,,32344.19,0
16619060,19:18:39,19:18:39,10344,46,,,,33000.52,0
16619060,19:19:17,19:19:17,5730,47,,,,33601,0
16619060,19:21:00,19:21:00,9944,48,,1,,34653.35,
16823110,17:46:00,17:46:00,9668,1,,,1,0,
16823110,17:46:14,17:46:14,9667,2,,,,138.66,0
16823110,17:46:35,17:46:35,4034,3,,,,363.15,0
16823110,17:46:54,17:46:54,4035,4,,,,586.41,0
16823110,17:47:32,17:47:32,10436,5,,,,969.58,0
16823110,17:49:00,17:49:00,8628,6,,,,2032.87,
16823110,17:51:08,17:51:08,9673,7,,,,2581.1,0
16823110,17:52:00,17:52:00,4036,8,,,,2813.4,
16823110,17:52:44,17:52:44,9674,9,,,,3236.3,0
16823110,17:53:08,17:53:08,4038,10,,,,3390.08,0
16823110,17:54:03,17:54:03,4039,11,,,,3831.03,0
16823110,17:54:36,17:54:36,4040,12,,,,4089.82,0
16823110,17:55:40,17:55:40,8084,13,,,,4608.04,0
16823110,17:56:11,17:56:11,7912,14,,,,4912.36,0
16823110,17:57:37,17:57:37,2837,15,,,,5221.43,0
16823110,17:58:10,17:58:10,2838,16,,,,5516.02,0
16823110,17:59:19,17:59:19,2839,17,,,,6260.92,0
16823110,18:01:25,18:01:25,10391,18,,,,7123.24,0
16823110,18:03:10,18:03:10,10395,19,,,,8136.2,0
16823110,18:04:00,18:04:00,8599,20,,,,8551.53,
16823110,18:04:17,18:04:17,8600,21,,,,8704.21,0
16823110,18:06:11,18:06:11,10646,22,,,,9237.26,0
16823110,18:07:22,18:07:22,10644,23,,,,9643.43,0
16823110,18:08:30,18:08:30,10642,24,,,,10201.42,0
16823110,18:09:34,18:09:34,10604,25,,,,10781.39,0
16823110,18:10:03,18:10:03,2878,26,,,,11070.88,0
16823110,18:10:36,18:10:36,2879,27,,,,11438.13,0
16823110,18:12:00,18:12:00,9527,28,,,,12449.79,
16823110,18:12:40,18:12:40,998,29,,,,12783.91,0
16823110,18:13:43,18:13:43,2842,30,,,,13346.16,0
16823110,18:14:13,18:14:13,2843,31,,,,13614.09,0
16823110,18:14:37,18:14:37,2844,32,,,,13817.06,0
16823110,18:15:23,18:15:23,2845,33,,,,14213.3,0
16823110,18:15:55,18:15:55,2846,34,,,,14484.53,0
16823110,18:16:30,18:16:30,2847,35,,,,14760.72,0
16823110,18:16:50,18:16:50,6648,36,,,,14961.21,0
16823110,18:17:11,18:17:11,2848,37,,,,15154.93,0
16823110,18:17:33,18:17:33,2849,38,,,,15342.29,0
16823110,18:18:12,18:18:12,2850,39,,,,15648.76,0
16823110,18:18:37,18:18:37,2851,40,,,,15894.12,0
16823110,18:19:00,18:19:00,618,41,,,,16066.93,
16823110,18:21:00,18:21:00,9531,42,,,,16821.75,
16823110,18:21:16,18:21:16,554,43,,,,17051.69,0
16823110,18:25:45,18:25:45,555,44,,,,21007.28,0
16823110,18:29:00,18:29:00,9654,45,,,,24211.19,
16823110,18:30:13,18:30:13,5870,46,,,,24999.08,0
16823110,18:34:00,18:34:00,2957,47,,,,27612.21,
16823110,18:44:00,18:44:00,10161,48,,,,30454.51,
16823110,18:52:00,18:52:00,2504,49,,,,34813.97,
16823110,18:55:01,18:55:01,10344,50,,,,35738.74,0
16823110,18:57:12,18:57:12,5730,51,,,,36347,0
16823110,19:01:00,19:01:00,9944,52,,1,,37393.77,
17054090,15:37:00,15:37:00,9668,1,,,1,0,
17054090,15:37:14,15:37:14,9667,2,,,,138.66,0
17054090,15:37:35,15:37:35,4034,3,,,,363.15,0
17054090,15:37:54,15:37:54,4035,4,,,,586.41,0
17054090,15:38:32,15:38:32,10436,5,,,,969.58,0
17054090,15:40:00,15:40:00,8628,6,,,,2032.87,
17054090,15:42:08,15:42:08,9673,7,,,,2581.1,0
17054090,15:43:00,15:43:00,4036,8,,,,2813.4,
17054090,15:43:44,15:43:44,9674,9,,,,3236.3,0
17054090,15:44:08,15:44:08,4038,10,,,,3390.08,0
17054090,15:45:03,15:45:03,4039,11,,,,3831.03,0
17054090,15:45:36,15:45:36,4040,12,,,,4089.82,0
17054090,15:46:40,15:46:40,8084,13,,,,4608.04,0
17054090,15:47:11,15:47:11,7912,14,,,,4912.36,0
17054090,15:48:37,15:48:37,2837,15,,,,5221.43,0
17054090,15:49:10,15:49:10,2838,16,,,,5516.02,0
17054090,15:50:19,15:50:19,2839,17,,,,6260.92,0
17054090,15:52:25,15:52:25,10391,18,,,,7123.24,0
17054090,15:54:10,15:54:10,10395,19,,,,8136.2,0
17054090,15:55:00,15:55:00,8599,20,,,,8551.53,
17054090,15:55:17,15:55:17,8600,21,,,,8704.21,0
17054090,15:57:11,15:57:11,10646,22,,,,9237.26,0
17054090,15:58:22,15:58:22,10644,23,,,,9643.43,0
17054090,15:59:30,15:59:30,10642,24,,,,10201.42,0
17054090,16:00:34,16:00:34,10604,25,,,,10781.39,0
17054090,16:01:03,16:01:03,2878,26,,,,11070.88,0
17054090,16:01:36,16:01:36,2879,27,,,,11438.13,0
17054090,16:03:00,16:03:00,9527,28,,,,12449.79,
17054090,16:03:40,16:03:40,998,29,,,,12783.91,0
17054090,16:04:43,16:04:43,2842,30,,,,13346.16,0
17054090,16:05:13,16:05:13,2843,31,,,,13614.09,0
17054090,16:05:37,16:05:37,2844,32,,,,13817.06,0
17054090,16:06:23,16:06:23,2845,33,,,,14213.3,0
17054090,16:06:55,16:06:55,2846,34,,,,14484.53,0
17054090,16:07:30,16:07:30,2847,35,,,,14760.72,0
17054090,16:07:50,16:07:50,6648,36,,,,14961.21,0
17054090,16:08:11,16:08:11,2848,37,,,,15154.93,0
17054090,16:08:33,16:08:33,2849,38,,,,15342.29,0
17054090,16:09:12,16:09:12,2850,39,,,,15648.76,0
17054090,16:09:37,16:09:37,2851,40,,,,15894.12,0
17054090,16:10:00,16:10:00,618,41,,,,16066.93,
17054090,16:12:00,16:12:00,9531,42,,,,16821.75,
17054090,16:12:16,16:12:16,554,43,,,,17051.69,0
17054090,16:16:45,16:16:45,555,44,,,,21007.28,0
17054090,16:20:00,16:20:00,9654,45,,,,24211.19,
17054090,16:21:13,16:21:13,5870,46,,,,24999.08,0
17054090,16:25:00,16:25:00,2957,47,,,,27612.21,
17054090,16:35:00,16:35:00,10161,48,,,,30454.51,
17054090,16:43:00,16:43:00,2504,49,,,,34813.97,
17054090,16:46:01,16:46:01,10344,50,,,,35738.74,0
17054090,16:48:12,16:48:12,5730,51,,,,36347,0
17054090,16:52:00,16:52:00,9944,52,,1,,37393.77,
17059110,18:45:00,18:45:00,9668,1,,,1,0,
17059110,18:45:14,18:45:14,9667,2,,,,138.66,0
17059110,18:45:35,18:45:35,4034,3,,,,363.15,0
17059110,18:45:54,18:45:54,4035,4,,,,586.41,0
17059110,18:46:32,18:46:32,10436,5,,,,969.58,0
17059110,18:48:00,18:48:00,8628,6,,,,2032.87,
17059110,18:50:08,18:50:08,9673,7,,,,2581.1,0
17059110,18:51:00,18:51:00,4036,8,,,,2813.4,
17059110,18:51:44,18:51:44,9674,9,,,,3236.3,0
17059110,18:52:08,18:52:08,4038,10,,,,3390.08,0
17059110,18:53:03,18:53:03,4039,11,,,,3831.03,0
17059110,18:53:36,18:53:36,4040,12,,,,4089.82,0
17059110,18:54:40,18:54:40,8084,13,,,,4608.04,0
17059110,18:55:11,18:55:11,7912,14,,,,4912.36,0
17059110,18:56:37,18:56:37,2837,15,,,,5221.43,0
17059110,18:57:10,18:57:10,2838,16,,,,5516.02,0
17059110,18:58:19,18:58:19,2839,17,,,,6260.92,0
17059110,19:00:25,19:00:25,10391,18,,,,7123.24,0
17059110,19:02:10,19:02:10,10395,19,,,,8136.2,0
17059110,19:03:00,19:03:00,8599,20,,,,8551.53,
17059110,19:03:17,19:03:17,8600,21,,,,8704.21,0
17059110,19:05:11,19:05:11,10646,22,,,,9237.26,0
17059110,19:06:22,19:06:22,10644,23,,,,9643.43,0
17059110,19:07:30,19:07:30,10642,24,,,,10201.42,0
17059110,19:08:34,19:08:34,10604,25,,,,10781.39,0
17059110,19:09:03,19:09:03,2878,26,,,,11070.88,0
17059110,19:09:36,19:09:36,2879,27,,,,11438.13,0
17059110,19:11:00,19:11:00,9527,28,,,,12449.79,
17059110,19:11:34,19:11:34,998,29,,,,12783.91,0
17059110,19:12:29,19:12:29,2842,30,,,,13346.16,0
17059110,19:12:54,19:12:54,2843,31,,,,13614.09,0
17059110,19:13:14,19:13:14,2844,32,,,,13817.06,0
17059110,19:13:54,19:13:54,2845,33,,,,14213.3,0
17059110,19:14:22,19:14:22,2846,34,,,,14484.53,0
17059110,19:14:51,19:14:51,2847,35,,,,14760.72,0
17059110,19:15:09,19:15:09,6648,36,,,,14961.21,0
17059110,19:15:27,19:15:27,2848,37,,,,15154.93,0
17059110,19:15:46,19:15:46,2849,38,,,,15342.29,0
17059110,19:16:19,19:16:19,2850,39,,,,15648.76,0
17059110,19:16:40,19:16:40,2851,40,,,,15894.12,0
17059110,19:17:00,19:17:00,618,41,,,,16066.93,
17059110,19:19:00,19:19:00,9531,42,,,,16821.75,
17059110,19:19:16,19:19:16,554,43,,,,17051.69,0
17059110,19:23:45,19:23:45,555,44,,,,21007.28,0
17059110,19:27:00,19:27:00,9654,45,,,,24211.19,
17059110,19:28:13,19:28:13,5870,46,,,,24999.08,0
17059110,19:32:00,19:32:00,2957,47,,,,27612.21,
17059110,19:42:00,19:42:00,10161,48,,,,30454.51,
17059110,19:50:00,19:50:00,2504,49,,,,34813.97,
17059110,19:52:41,19:52:41,10344,50,,,,35738.74,0
17059110,19:54:37,19:54:37,5730,51,,,,36347,0
17059110,19:58:00,19:58:00,9944,52,,1,,37393.77,
1718070,21:15:00,21:15:00,9668,1,,,1,0,
1718070,21:15:14,21:15:14,9667,2,,,,138.66,0
1718070,21:15:35,21:15:35,4034,3,,,,363.15,0
1718070,21:15:54,21:15:54,4035,4,,,,586.41,0
1718070,21:16:32,21:16:32,10436,5,,,,969.58,0
1718070,21:18:00,21:18:00,8628,6,,,,2032.87,
1718070,21:20:08,21:20:08,9673,7,,,,2581.1,0
1718070,21:21:00,21:21:00,4036,8,,,,2813.4,
1718070,21:21:40,21:21:40,9674,9,,,,3236.3,0
1718070,21:22:03,21:22:03,4038,10,,,,3390.08,0
1718070,21:22:53,21:22:53,4039,11,,,,3831.03,0
1718070,21:23:23,21:23:23,4040,12,,,,4089.82,0
1718070,21:24:21,21:24:21,8084,13,,,,4608.04,0
1718070,21:24:50,21:24:50,7912,14,,,,4912.36,0
1718070,21:26:09,21:26:09,2837,15,,,,5221.43,0
1718070,21:26:39,21:26:39,2838,16,,,,5516.02,0
1718070,21:27:42,21:27:42,2839,17,,,,6260.92,0
1718070,21:29:38,21:29:38,10391,18,,,,7123.24,0
1718070,21:31:14,21:31:14,10395,19,,,,8136.2,0
1718070,21:32:00,21:32:00,8599,20,,,,8551.53,
1718070,21:32:15,21:32:15,8600,21,,,,8704.21,0
1718070,21:33:55,21:33:55,10646,22,,,,9237.26,0
1718070,21:34:57,21:34:57,10644,23,,,,9643.43,0
1718070,21:35:56,21:35:56,10642,24,,,,10201.42,0
1718070,21:36:52,21:36:52,10604,25,,,,10781.39,0
1718070,21:37:18,21:37:18,2878,26,,,,11070.88,0
1718070,21:37:46,21:37:46,2879,27,,,,11438.13,0
1718070,21:39:00,21:39:00,9527,28,,,,12449.79,
1718070,21:39:34,21:39:34,998,29,,,,12783.91,0
1718070,21:40:29,21:40:29,2842,30,,,,13346.16,0
1718070,21:40:54,21:40:54,2843,31,,,,13614.09,0
1718070,21:41:14,21:41:14,2844,32,,,,13817.06,0
1718070,21:41:54,21:41:54,2845,33,,,,14213.3,0
1718070,21:42:22,21:42:22,2846,34,,,,14484.53,0
1718070,21:42:51,21:42:51,2847,35,,,,14760.72,0
1718070,21:43:09,21:43:09,6648,36,,,,14961.21,0
1718070,21:43:27,21:43:27,2848,37,,,,15154.93,0
1718070,21:43:46,21:43:46,2849,38,,,,15342.29,0
1718070,21:44:19,21:44:19,2850,39,,,,15648.76,0
1718070,21:44:40,21:44:40,2851,40,,,,15894.12,0
1718070,21:45:00,21:45:00,618,41,,,,16066.93,
1718070,21:47:00,21:47:00,9531,42,,,,16821.75,
1718070,21:47:14,21:47:14,554,43,,,,17051.69,0
1718070,21:51:10,21:51:10,555,44,,,,21007.28,0
1718070,21:54:00,21:54:00,9654,45,,,,24211.19,
1718070,21:55:13,21:55:13,5870,46,,,,24999.08,0
1718070,21:59:00,21:59:00,2957,47,,,,27612.21,
1718070,22:09:00,22:09:00,10161,48,,,,30454.51,
1718070,22:17:00,22:17:00,2504,49,,,,34813.97,
1718070,22:19:41,22:19:41,10344,50,,,,35738.74,0
1718070,22:21:37,22:21:37,5730,51,,,,36347,0
1718070,22:25:00,22:25:00,9944,52,,1,,37393.77,
17342090,18:48:00,18:48:00,9527,1,,,1,0,
17342090,18:48:32,18:48:32,998,2,,,,334.12,0
17342090,18:49:33,18:49:33,2842,3,,,,920.49,0
17342090,18:50:04,18:50:04,2843,4,,,,1202.68,0
17342090,18:50:27,18:50:27,2844,5,,,,1424.4,0
17342090,18:51:06,18:51:06,2845,6,,,,1832.82,0
17342090,18:51:32,18:51:32,2846,7,,,,2104.05,0
17342090,18:52:00,18:52:00,2847,8,,,,2380.24,0
17342090,18:52:16,18:52:16,6648,9,,,,2580.73,0
17342090,18:52:33,18:52:33,2848,10,,,,2774.45,0
17342090,18:52:51,18:52:51,2849,11,,,,2961.81,0
17342090,18:53:21,18:53:21,2850,12,,,,3268.28,0
17342090,18:53:42,18:53:42,2851,13,,,,3513.64,0
17342090,18:54:00,18:54:00,618,14,,,,3686.45,
17342090,18:56:00,18:56:00,9531,15,,,,4441.3,
17342090,18:56:17,18:56:17,554,16,,,,4670.82,0
17342090,19:00:46,19:00:46,555,17,,,,8626.41,0
17342090,19:04:00,19:04:00,9654,18,,,,11830.32,
17342090,19:05:13,19:05:13,5870,19,,,,12618.21,0
17342090,19:09:00,19:09:00,2957,20,,,,15231.34,
17342090,19:19:00,19:19:00,10161,21,,,,18073.64,
17342090,19:27:00,19:27:00,2504,22,,,,22433.1,
17342090,19:29:40,19:29:40,10344,23,,,,23357.87,0
17342090,19:31:34,19:31:34,5730,24,,,,23966.13,0
17342090,19:35:00,19:35:00,9944,25,,1,,25010.02,
17385010,08:05:00,08:05:00,9668,1,,,1,0,
17385010,08:05:14,08:05:14,9667,2,,,,138.66,0
17385010,08:05:35,08:05:35,4034,3,,,,363.15,0
17385010,08:05:54,08:05:54,4035,4,,,,586.41,0
17385010,08:06:32,08:06:32,10436,5,,,,969.58,0
17385010,08:08:00,08:08:00,8628,6,,,,2032.87,
17385010,08:10:08,08:10:08,9673,7,,,,2581.1,0
17385010,08:11:00,08:11:00,4036,8,,,,2813.4,
17385010,08:11:44,08:11:44,9674,9,,,,3236.3,0
17385010,08:12:08,08:12:08,4038,10,,,,3390.08,0
17385010,08:13:03,08:13:03,4039,11,,,,3831.03,0
17385010,08:13:36,08:13:36,4040,12,,,,4089.82,0
17385010,08:14:40,08:14:40,8084,13,,,,4608.04,0
17385010,08:15:11,08:15:11,7912,14,,,,4912.36,0
17385010,08:16:37,08:16:37,2837,15,,,,5221.43,0
17385010,08:17:10,08:17:10,2838,16,,,,5516.02,0
17385010,08:18:19,08:18:19,2839,17,,,,6260.92,0
17385010,08:20:25,08:20:25,10391,18,,,,7123.24,0
17385010,08:22:10,08:22:10,10395,19,,,,8136.2,0
17385010,08:23:00,08:23:00,8599,20,,,,8551.53,
17385010,08:23:17,08:23:17,8600,21,,,,8704.21,0
17385010,08:25:11,08:25:11,10646,22,,,,9237.26,0
17385010,08:26:22,08:26:22,10644,23,,,,9643.43,0
17385010,08:27:30,08:27:30,10642,24,,,,10201.42,0
17385010,08:28:34,08:28:34,10604,25,,,,10781.39,0
17385010,08:29:03,08:29:03,2878,26,,,,11070.88,0
17385010,08:29:36,08:29:36,2879,27,,,,11438.13,0
17385010,08:31:00,08:31:00,9527,28,,,,12449.79,
17385010,08:31:34,08:31:34,998,29,,,,12783.91,0
17385010,08:32:29,08:32:29,2842,30,,,,13346.16,0
17385010,08:32:54,08:32:54,2843,31,,,,13614.09,0
17385010,08:33:14,08:33:14,2844,32,,,,13817.06,0
17385010,08:33:54,08:33:54,2845,33,,,,14213.3,0
17385010,08:34:22,08:34:22,2846,34,,,,14484.53,0
17385010,08:34:51,08:34:51,2847,35,,,,14760.72,0
17385010,08:35:09,08:35:09,6648,36,,,,14961.21,0
17385010,08:35:27,08:35:27,2848,37,,,,15154.93,0
17385010,08:35:46,08:35:46,2849,38,,,,15342.29,0
17385010,08:36:19,08:36:19,2850,39,,,,15648.76,0
17385010,08:36:40,08:36:40,2851,40,,,,15894.12,0
17385010,08:37:00,08:37:00,618,41,,,,16066.93,
17385010,08:39:00,08:39:00,9531,42,,,,16821.75,
17385010,08:39:16,08:39:16,554,43,,,,17051.69,0
17385010,08:43:45,08:43:45,555,44,,,,21007.28,0
17385010,08:47:00,08:47:00,9654,45,,,,24211.19,
17385010,08:48:13,08:48:13,5870,46,,,,24999.08,0
17385010,08:52:00,08:52:00,2957,47,,,,27612.21,
17385010,09:02:00,09:02:00,10161,48,,,,30454.51,
17385010,09:10:00,09:10:00,2504,49,,,,34813.97,
17385010,09:13:01,09:13:01,10344,50,,,,35738.74,0
17385010,09:15:12,09:15:12,5730,51,,,,36347,0
17385010,09:19:00,09:19:00,9944,52,,1,,37393.77,
17385080,08:05:00,08:05:00,9668,1,,,1,0,
17385080,08:05:14,08:05:14,9667,2,,,,138.66,0
17385080,08:05:35,08:05:35,4034,3,,,,363.15,0
17385080,08:05:54,08:05:54,4035,4,,,,586.41,0
17385080,08:06:32,08:06:32,10436,5,,,,969.58,0
17385080,08:08:00,08:08:00,8628,6,,,,2032.87,
17385080,08:10:08,08:10:08,9673,7,,,,2581.1,0
17385080,08:11:00,08:11:00,4036,8,,,,2813.4,
17385080,08:11:44,08:11:44,9674,9,,,,3236.3,0
17385080,08:12:08,08:12:08,4038,10,,,,3390.08,0
17385080,08:13:03,08:13:03,4039,11,,,,3831.03,0
17385080,08:13:36,08:13:36,4040,12,,,,4089.82,0
17385080,08:14:40,08:14:40,8084,13,,,,4608.04,0
17385080,08:15:11,08:15:11,7912,14,,,,4912.36,0
17385080,08:16:37,08:16:37,2837,15,,,,5221.43,0
17385080,08:17:10,08:17:10,2838,16,,,,5516.02,0
17385080,08:18:19,08:18:19,2839,17,,,,6260.92,0
17385080,08:20:25,08:20:25,10391,18,,,,7123.24,0
17385080,08:22:10,08:22:10,10395,19,,,,8136.2,0
17385080,08:23:00,08:23:00,8599,20,,,,8551.53,
17385080,08:23:17,08:23:17,8600,21,,,,8704.21,0
17385080,08:25:11,08:25:11,10646,22,,,,9237.26,0
17385080,08:26:22,08:26:22,10644,23,,,,9643.43,0
17385080,08:27:30,08:27:30,10642,24,,,,10201.42,0
17385080,08:28:34,08:28:34,10604,25,,,,10781.39,0
17385080,08:29:03,08:29:03,2878,26,,,,11070.88,0
17385080,08:29:36,08:29:36,2879,27,,,,11438.13,0
17385080,08:31:00,08:31:00,9527,28,,,,12449.79,
17385080,08:31:34,08:31:34,998,29,,,,12783.91,0
17385080,08:32:29,08:32:29,2842,30,,,,13346.16,0
17385080,08:32:54,08:32:54,2843,31,,,,13614.09,0
17385080,08:33:14,08:33:14,2844,32,,,,13817.06,0
17385080,08:33:54,08:33:54,2845,33,,,,14213.3,0
17385080,08:34:22,08:34:22,2846,34,,,,14484.53,0
17385080,08:34:51,08:34:51,2847,35,,,,14760.72,0
17385080,08:35:09,08:35:09,6648,36,,,,14961.21,0
17385080,08:35:27,08:35:27,2848,37,,,,15154.93,0
17385080,08:35:46,08:35:46,2849,38,,,,15342.29,0
17385080,08:36:19,08:36:19,2850,39,,,,15648.76,0
17385080,08:36:40,08:36:40,2851,40,,,,15894.12,0
17385080,08:37:00,08:37:00,618,41,,,,16066.93,
17385080,08:39:00,08:39:00,9531,42,,,,16821.75,
17385080,08:39:16,08:39:16,554,43,,,,17051.69,0
17385080,08:43:45,08:43:45,555,44,,,,21007.28,0
17385080,08:47:00,08:47:00,9654,45,,,,24211.19,
17385080,08:48:13,08:48:13,5870,46,,,,24999.08,0
17385080,08:52:00,08:52:00,2957,47,,,,27612.21,
17385080,09:02:00,09:02:00,10161,48,,,,30454.51,
17385080,09:10:00,09:10:00,2504,49,,,,34813.97,
17385080,09:13:01,09:13:01,10344,50,,,,35738.74,0
17385080,09:15:12,09:15:12,5730,51,,,,36347,0
17385080,09:19:00,09:19:00,9944,52,,1,,37393.77,
17437100,12:35:00,12:35:00,9668,1,,,1,0,
17437100,12:35:21,12:35:21,9667,2,,,,138.66,0
17437100,12:35:52,12:35:52,4034,3,,,,363.15,0
17437100,12:36:26,12:36:26,4035,4,,,,586.47,0
17437100,12:37:19,12:37:19,10436,5,,,,981.66,0
17437100,12:38:00,12:38:00,8622,6,,,,1292.2,
17437100,12:38:45,12:38:45,9675,7,,,,1728.15,0
17437100,12:39:34,12:39:34,8623,8,,,,2244.79,0
17437100,12:40:43,12:40:43,8084,9,,,,2935.06,0
17437100,12:41:15,12:41:15,7912,10,,,,3239.38,0
17437100,12:42:40,12:42:40,2837,11,,,,3548.45,0
17437100,12:43:12,12:43:12,2838,12,,,,3843.04,0
17437100,12:44:21,12:44:21,2839,13,,,,4592.5,0
17437100,12:46:28,12:46:28,10391,14,,,,5450.92,0
17437100,12:48:10,12:48:10,10395,15,,,,6464.03,0
17437100,12:49:00,12:49:00,8599,16,,,,6879.36,
17437100,12:49:19,12:49:19,8600,17,,,,7032.04,0
17437100,12:51:27,12:51:27,10646,18,,,,7565.09,0
17437100,12:52:48,12:52:48,10644,19,,,,7971.26,0
17437100,12:54:05,12:54:05,10642,20,,,,8529.26,0
17437100,12:55:17,12:55:17,10604,21,,,,9109.23,0
17437100,12:55:49,12:55:49,2878,22,,,,9398.72,0
17437100,12:56:26,12:56:26,2879,23,,,,9765.97,0
17437100,12:58:00,12:58:00,9527,24,,,,10777.63,
17437100,12:58:40,12:58:40,998,25,,,,11111.75,0
17437100,12:59:43,12:59:43,2842,26,,,,11674,0
17437100,13:00:13,13:00:13,2843,27,,,,11941.93,0
17437100,13:00:37,13:00:37,2844,28,,,,12144.9,0
17437100,13:01:23,13:01:23,2845,29,,,,12541.14,0
17437100,13:01:55,13:01:55,2846,30,,,,12812.37,0
17437100,13:02:30,13:02:30,2847,31,,,,13088.56,0
17437100,13:02:50,13:02:50,6648,32,,,,13289.05,0
17437100,13:03:11,13:03:11,2848,33,,,,13482.77,0
17437100,13:03:33,13:03:33,2849,34,,,,13670.13,0
17437100,13:04:12,13:04:12,2850,35,,,,13976.6,0
17437100,13:04:37,13:04:37,2851,36,,,,14221.96,0
17437100,13:05:00,13:05:00,618,37,,,,14394.77,
17437100,13:09:00,13:09:00,9531,38,,,,15149.62,
17437100,13:09:17,13:09:17,554,39,,,,15379.14,0
17437100,13:13:46,13:13:46,555,40,,,,19334.73,0
17437100,13:17:00,13:17:00,9654,41,,,,22538.64,
17437100,13:18:57,13:18:57,5870,42,,,,23326.53,0
17437100,13:25:00,13:25:00,2957,43,,,,25939.66,
17437100,13:35:00,13:35:00,5520,44,,,,28474.32,
17437100,13:40:04,13:40:04,9486,45,,,,32344.19,0
17437100,13:40:55,13:40:55,10344,46,,,,33000.52,0
17437100,13:41:29,13:41:29,5730,47,,,,33601,0
17437100,13:43:00,13:43:00,9944,48,,1,,34653.35,
17643070,12:17:00,12:17:00,9668,1,,,1,0,
17643070,12:17:14,12:17:14,9667,2,,,,138.66,0
17643070,12:17:35,12:17:35,4034,3,,,,363.15,0
17643070,12:17:54,12:17:54,4035,4,,,,586.41,0
17643070,12:18:32,12:18:32,10436,5,,,,969.58,0
17643070,12:20:00,12:20:00,8628,6,,,,2032.87,
17643070,12:22:08,12:22:08,9673,7,,,,2581.1,0
17643070,12:23:00,12:23:00,4036,8,,,,2813.4,
17643070,12:23:44,12:23:44,9674,9,,,,3236.3,0
17643070,12:24:08,12:24:08,4038,10,,,,3390.08,0
17643070,12:25:03,12:25:03,4039,11,,,,3831.03,0
17643070,12:25:36,12:25:36,4040,12,,,,4089.82,0
17643070,12:26:40,12:26:40,8084,13,,,,4608.04,0
17643070,12:27:11,12:27:11,7912,14,,,,4912.36,0
17643070,12:28:37,12:28:37,2837,15,,,,5221.43,0
17643070,12:29:10,12:29:10,2838,16,,,,5516.02,0
17643070,12:30:19,12:30:19,2839,17,,,,6260.92,0
17643070,12:32:25,12:32:25,10391,18,,,,7123.24,0
17643070,12:34:10,12:34:10,10395,19,,,,8136.2,0
17643070,12:35:00,12:35:00,8599,20,,,,8551.53,
17643070,12:35:17,12:35:17,8600,21,,,,8704.21,0
17643070,12:37:11,12:37:11,10646,22,,,,9237.26,0
17643070,12:38:22,12:38:22,10644,23,,,,9643.43,0
17643070,12:39:30,12:39:30,10642,24,,,,10201.42,0
17643070,12:40:34,12:40:34,10604,25,,,,10781.39,0
17643070,12:41:03,12:41:03,2878,26,,,,11070.88,0
17643070,12:41:36,12:41:36,2879,27,,,,11438.13,0
17643070,12:43:00,12:43:00,9527,28,,,,12449.79,
17643070,12:43:40,12:43:40,998,29,,,,12783.91,0
17643070,12:44:43,12:44:43,2842,30,,,,13346.16,0
17643070,12:45:13,12:45:13,2843,31,,,,13614.09,0
17643070,12:45:37,12:45:37,2844,32,,,,13817.06,0
17643070,12:46:23,12:46:23,2845,33,,,,14213.3,0
17643070,12:46:55,12:46:55,2846,34,,,,14484.53,0
17643070,12:47:30,12:47:30,2847,35,,,,14760.72,0
17643070,12:47:50,12:47:50,6648,36,,,,14961.21,0
17643070,12:48:11,12:48:11,2848,37,,,,15154.93,0
17643070,12:48:33,12:48:33,2849,38,,,,15342.29,0
17643070,12:49:12,12:49:12,2850,39,,,,15648.76,0
17643070,12:49:37,12:49:37,2851,40,,,,15894.12,0
17643070,12:50:00,12:50:00,618,41,,,,16066.93,
17643070,12:52:00,12:52:00,9531,42,,,,16821.75,
17643070,12:52:16,12:52:16,554,43,,,,17051.69,0
17643070,12:56:45,12:56:45,555,44,,,,21007.28,0
17643070,13:00:00,13:00:00,9654,45,,,,24211.19,
17643070,13:01:13,13:01:13,5870,46,,,,24999.08,0
17643070,13:05:00,13:05:00,2957,47,,,,27612.21,
17643070,13:15:00,13:15:00,10161,48,,,,30454.51,
17643070,13:23:00,13:23:00,2504,49,,,,34813.97,
17643070,13:26:01,13:26:01,10344,50,,,,35738.74,0
17643070,13:28:12,13:28:12,5730,51,,,,36347,0
17643070,13:32:00,13:32:00,9944,52,,1,,37393.77,
17812110,15:17:00,15:17:00,9668,1,,,1,0,
17812110,15:17:14,15:17:14,9667,2,,,,138.66,0
17812110,15:17:35,15:17:35,4034,3,,,,363.15,0
17812110,15:17:54,15:17:54,4035,4,,,,586.41,0
17812110,15:18:32,15:18:32,10436,5,,,,969.58,0
17812110,15:20:00,15:20:00,8628,6,,,,2032.87,
17812110,15:22:08,15:22:08,9673,7,,,,2581.1,0
17812110,15:23:00,15:23:00,4036,8,,,,2813.4,
17812110,15:23:44,15:23:44,9674,9,,,,3236.3,0
17812110,15:24:08,15:24:08,4038,10,,,,3390.08,0
17812110,15:25:03,15:25:03,4039,11,,,,3831.03,0
17812110,15:25:36,15:25:36,4040,12,,,,4089.82,0
17812110,15:26:40,15:26:40,8084,13,,,,4608.04,0
17812110,15:27:11,15:27:11,7912,14,,,,4912.36,0
17812110,15:28:37,15:28:37,2837,15,,,,5221.43,0
17812110,15:29:10,15:29:10,2838,16,,,,5516.02,0
17812110,15:30:19,15:30:19,2839,17,,,,6260.92,0
17812110,15:32:25,15:32:25,10391,18,,,,7123.24,0
17812110,15:34:10,15:34:10,10395,19,,,,8136.2,0
17812110,15:35:00,15:35:00,8599,20,,,,8551.53,
17812110,15:35:17,15:35:17,8600,21,,,,8704.21,0
17812110,15:37:11,15:37:11,10646,22,,,,9237.26,0
17812110,15:38:22,15:38:22,10644,23,,,,9643.43,0
17812110,15:39:30,15:39:30,10642,24,,,,10201.42,0
17812110,15:40:34,15:40:34,10604,25,,,,10781.39,0
17812110,15:41:03,15:41:03,2878,26,,,,11070.88,0
17812110,15:41:36,15:41:36,2879,27,,,,11438.13,0
17812110,15:43:00,15:43:00,9527,28,,,,12449.79,
17812110,15:43:40,15:43:40,998,29,,,,12783.91,0
17812110,15:44:43,15:44:43,2842,30,,,,13346.16,0
17812110,15:45:13,15:45:13,2843,31,,,,13614.09,0
17812110,15:45:37,15:45:37,2844,32,,,,13817.06,0
17812110,15:46:23,15:46:23,2845,33,,,,14213.3,0
17812110,15:46:55,15:46:55,2846,34,,,,14484.53,0
17812110,15:47:30,15:47:30,2847,35,,,,14760.72,0
17812110,15:47:50,15:47:50,6648,36,,,,14961.21,0
17812110,15:48:11,15:48:11,2848,37,,,,15154.93,0
17812110,15:48:33,15:48:33,2849,38,,,,15342.29,0
17812110,15:49:12,15:49:12,2850,39,,,,15648.76,0
17812110,15:49:37,15:49:37,2851,40,,,,15894.12,0
17812110,15:50:00,15:50:00,618,41,,,,16066.93,
17812110,15:52:00,15:52:00,9531,42,,,,16821.75,
17812110,15:52:16,15:52:16,554,43,,,,17051.69,0
17812110,15:56:45,15:56:45,555,44,,,,21007.28,0
17812110,16:00:00,16:00:00,9654,45,,,,24211.19,
17812110,16:01:13,16:01:13,5870,46,,,,24999.08,0
17812110,16:05:00,16:05:00,2957,47,,,,27612.21,
17812110,16:15:00,16:15:00,10161,48,,,,30454.51,
17812110,16:23:00,16:23:00,2504,49,,,,34813.97,
17812110,16:26:01,16:26:01,10344,50,,,,35738.74,0
17812110,16:28:12,16:28:12,5730,51,,,,36347,0
17812110,16:32:00,16:32:00,9944,52,,1,,37393.77,
17971090,10:07:00,10:07:00,9668,1,,,1,0,
17971090,10:07:14,10:07:14,9667,2,,,,138.66,0
17971090,10:07:35,10:07:35,4034,3,,,,363.15,0
17971090,10:07:54,10:07:54,4035,4,,,,586.41,0
17971090,10:08:32,10:08:32,10436,5,,,,969.58,0
17971090,10:10:00,10:10:00,8628,6,,,,2032.87,
17971090,10:12:08,10:12:08,9673,7,,,,2581.1,0
17971090,10:13:00,10:13:00,4036,8,,,,2813.4,
17971090,10:13:44,10:13:44,9674,9,,,,3236.3,0
17971090,10:14:08,10:14:08,4038,10,,,,3390.08,0
17971090,10:15:03,10:15:03,4039,11,,,,3831.03,0
17971090,10:15:36,10:15:36,4040,12,,,,4089.82,0
17971090,10:16:40,10:16:40,8084,13,,,,4608.04,0
17971090,10:17:11,10:17:11,7912,14,,,,4912.36,0
17971090,10:18:37,10:18:37,2837,15,,,,5221.43,0
17971090,10:19:10,10:19:10,2838,16,,,,5516.02,0
17971090,10:20:19,10:20:19,2839,17,,,,6260.92,0
17971090,10:22:25,10:22:25,10391,18,,,,7123.24,0
17971090,10:24:10,10:24:10,10395,19,,,,8136.2,0
17971090,10:25:00,10:25:00,8599,20,,,,8551.53,
17971090,10:25:17,10:25:17,8600,21,,,,8704.21,0
17971090,10:27:11,10:27:11,10646,22,,,,9237.26,0
17971090,10:28:22,10:28:22,10644,23,,,,9643.43,0
17971090,10:29:30,10:29:30,10642,24,,,,10201.42,0
17971090,10:30:34,10:30:34,10604,25,,,,10781.39,0
17971090,10:31:03,10:31:03,2878,26,,,,11070.88,0
17971090,10:31:36,10:31:36,2879,27,,,,11438.13,0
17971090,10:33:00,10:33:00,9527,28,,,,12449.79,
17971090,10:33:34,10:33:34,998,29,,,,12783.91,0
17971090,10:34:29,10:34:29,2842,30,,,,13346.16,0
17971090,10:34:54,10:34:54,2843,31,,,,13614.09,0
17971090,10:35:14,10:35:14,2844,32,,,,13817.06,0
17971090,10:35:54,10:35:54,2845,33,,,,14213.3,0
17971090,10:36:22,10:36:22,2846,34,,,,14484.53,0
17971090,10:36:51,10:36:51,2847,35,,,,14760.72,0
17971090,10:37:09,10:37:09,6648,36,,,,14961.21,0
17971090,10:37:27,10:37:27,2848,37,,,,15154.93,0
17971090,10:37:46,10:37:46,2849,38,,,,15342.29,0
17971090,10:38:19,10:38:19,2850,39,,,,15648.76,0
17971090,10:38:40,10:38:40,2851,40,,,,15894.12,0
17971090,10:39:00,10:39:00,618,41,,,,16066.93,
17971090,10:41:00,10:41:00,9531,42,,,,16821.75,
17971090,10:41:16,10:41:16,554,43,,,,17051.69,0
17971090,10:45:45,10:45:45,555,44,,,,21007.28,0
17971090,10:49:00,10:49:00,9654,45,,,,24211.19,
17971090,10:50:13,10:50:13,5870,46,,,,24999.08,0
17971090,10:54:00,10:54:00,2957,47,,,,27612.21,
17971090,11:04:00,11:04:00,10161,48,,,,30454.51,
17971090,11:12:00,11:12:00,2504,49,,,,34813.97,
17971090,11:15:01,11:15:01,10344,50,,,,35738.74,0
17971090,11:17:12,11:17:12,5730,51,,,,36347,0
17971090,11:21:00,11:21:00,9944,52,,1,,37393.77,
18013090,11:07:00,11:07:00,9668,1,,,1,0,
18013090,11:07:14,11:07:14,9667,2,,,,138.66,0
18013090,11:07:35,11:07:35,4034,3,,,,363.15,0
18013090,11:07:54,11:07:54,4035,4,,,,586.41,0
18013090,11:08:32,11:08:32,10436,5,,,,969.58,0
18013090,11:10:00,11:10:00,8628,6,,,,2032.87,
18013090,11:12:08,11:12:08,9673,7,,,,2581.1,0
18013090,11:13:00,11:13:00,4036,8,,,,2813.4,
18013090,11:13:44,11:13:44,9674,9,,,,3236.3,0
18013090,11:14:08,11:14:08,4038,10,,,,3390.08,0
18013090,11:15:03,11:15:03,4039,11,,,,3831.03,0
18013090,11:15:36,11:15:36,4040,12,,,,4089.82,0
18013090,11:16:40,11:16:40,8084,13,,,,4608.04,0
18013090,11:17:11,11:17:11,7912,14,,,,4912.36,0
18013090,11:18:37,11:18:37,2837,15,,,,5221.43,0
18013090,11:19:10,11:19:10,2838,16,,,,5516.02,0
18013090,11:20:19,11:20:19,2839,17,,,,6260.92,0
18013090,11:22:25,11:22:25,10391,18,,,,7123.24,0
18013090,11:24:10,11:24:10,10395,19,,,,8136.2,0
18013090,11:25:00,11:25:00,8599,20,,,,8551.53,
18013090,11:25:17,11:25:17,8600,21,,,,8704.21,0
18013090,11:27:11,11:27:11,10646,22,,,,9237.26,0
18013090,11:28:22,11:28:22,10644,23,,,,9643.43,0
18013090,11:29:30,11:29:30,10642,24,,,,10201.42,0
18013090,11:30:34,11:30:34,10604,25,,,,10781.39,0
18013090,11:31:03,11:31:03,2878,26,,,,11070.88,0
18013090,11:31:36,11:31:36,2879,27,,,,11438.13,0
18013090,11:33:00,11:33:00,9527,28,,,,12449.79,
18013090,11:33:34,11:33:34,998,29,,,,12783.91,0
18013090,11:34:29,11:34:29,2842,30,,,,13346.16,0
18013090,11:34:54,11:34:54,2843,31,,,,13614.09,0
18013090,11:35:14,11:35:14,2844,32,,,,13817.06,0
18013090,11:35:54,11:35:54,2845,33,,,,14213.3,0
18013090,11:36:22,11:36:22,2846,34,,,,14484.53,0
18013090,11:36:51,11:36:51,2847,35,,,,14760.72,0
18013090,11:37:09,11:37:09,6648,36,,,,14961.21,0
18013090,11:37:27,11:37:27,2848,37,,,,15154.93,0
18013090,11:37:46,11:37:46,2849,38,,,,15342.29,0
18013090,11:38:19,11:38:19,2850,39,,,,15648.76,0
18013090,11:38:40,11:38:40,2851,40,,,,15894.12,0
18013090,11:39:00,11:39:00,618,41,,,,16066.93,
18013090,11:41:00,11:41:00,9531,42,,,,16821.75,
18013090,11:41:16,11:41:16,554,43,,,,17051.69,0
18013090,11:45:45,11:45:45,555,44,,,,21007.28,0
18013090,11:49:00,11:49:00,9654,45,,,,24211.19,
18013090,11:50:13,11:50:13,5870,46,,,,24999.08,0
18013090,11:54:00,11:54:00,2957,47,,,,27612.21,
18013090,12:04:00,12:04:00,10161,48,,,,30454.51,
18013090,12:12:00,12:12:00,2504,49,,,,34813.97,
18013090,12:15:01,12:15:01,10344,50,,,,35738.74,0
18013090,12:17:12,12:17:12,5730,51,,,,36347,0
18013090,12:21:00,12:21:00,9944,52,,1,,37393.77,
18032090,22:07:00,22:07:00,9668,1,,,1,0,
18032090,22:07:14,22:07:14,9667,2,,,,138.66,0
18032090,22:07:35,22:07:35,4034,3,,,,363.15,0
18032090,22:07:54,22:07:54,4035,4,,,,586.41,0
18032090,22:08:32,22:08:32,10436,5,,,,969.58,0
18032090,22:10:00,22:10:00,8628,6,,,,2032.87,
18032090,22:12:08,22:12:08,9673,7,,,,2581.1,0
18032090,22:13:00,22:13:00,4036,8,,,,2813.4,
18032090,22:13:40,22:13:40,9674,9,,,,3236.3,0
18032090,22:14:03,22:14:03,4038,10,,,,3390.08,0
18032090,22:14:53,22:14:53,4039,11,,,,3831.03,0
18032090,22:15:23,22:15:23,4040,12,,,,4089.82,0
18032090,22:16:21,22:16:21,8084,13,,,,4608.04,0
18032090,22:16:50,22:16:50,7912,14,,,,4912.36,0
18032090,22:18:09,22:18:09,2837,15,,,,5221.43,0
18032090,22:18:39,22:18:39,2838,16,,,,5516.02,0
18032090,22:19:42,22:19:42,2839,17,,,,6260.92,0
18032090,22:21:38,22:21:38,10391,18,,,,7123.24,0
18032090,22:23:14,22:23:14,10395,19,,,,8136.2,0
18032090,22:24:00,22:24:00,8599,20,,,,8551.53,
18032090,22:24:15,22:24:15,8600,21,,,,8704.21,0
18032090,22:25:55,22:25:55,10646,22,,,,9237.26,0
18032090,22:26:57,22:26:57,10644,23,,,,9643.43,0
18032090,22:27:56,22:27:56,10642,24,,,,10201.42,0
18032090,22:28:52,22:28:52,10604,25,,,,10781.39,0
18032090,22:29:18,22:29:18,2878,26,,,,11070.88,0
18032090,22:29:46,22:29:46,2879,27,,,,11438.13,0
18032090,22:31:00,22:31:00,9527,28,,,,12449.79,
18032090,22:31:34,22:31:34,998,29,,,,12783.91,0
18032090,22:32:29,22:32:29,2842,30,,,,13346.16,0
18032090,22:32:54,22:32:54,2843,31,,,,13614.09,0
18032090,22:33:14,22:33:14,2844,32,,,,13817.06,0
18032090,22:33:54,22:33:54,2845,33,,,,14213.3,0
18032090,22:34:22,22:34:22,2846,34,,,,14484.53,0
18032090,22:34:51,22:34:51,2847,35,,,,14760.72,0
18032090,22:35:09,22:35:09,6648,36,,,,14961.21,0
18032090,22:35:27,22:35:27,2848,37,,,,15154.93,0
18032090,22:35:46,22:35:46,2849,38,,,,15342.29,0
18032090,22:36:19,22:36:19,2850,39,,,,15648.76,0
18032090,22:36:40,22:36:40,2851,40,,,,15894.12,0
18032090,22:37:00,22:37:00,618,41,,,,16066.93,
18032090,22:39:00,22:39:00,9531,42,,,,16821.75,
18032090,22:39:14,22:39:14,554,43,,,,17051.69,0
18032090,22:43:10,22:43:10,555,44,,,,21007.28,0
18032090,22:46:00,22:46:00,9654,45,,,,24211.19,
18032090,22:47:13,22:47:13,5870,46,,,,24999.08,0
18032090,22:51:00,22:51:00,2957,47,,,,27612.21,
18032090,23:01:00,23:01:00,10161,48,,,,30454.51,
18032090,23:09:00,23:09:00,2504,49,,,,34813.97,
18032090,23:11:41,23:11:41,10344,50,,,,35738.74,0
18032090,23:13:37,23:13:37,5730,51,,,,36347,0
18032090,23:17:00,23:17:00,9944,52,,1,,37393.77,
18067090,16:18:00,16:18:00,9527,1,,,1,0,
18067090,16:18:37,16:18:37,998,2,,,,334.12,0
18067090,16:19:49,16:19:49,2842,3,,,,920.49,0
18067090,16:20:25,16:20:25,2843,4,,,,1202.68,0
18067090,16:20:51,16:20:51,2844,5,,,,1424.4,0
18067090,16:21:37,16:21:37,2845,6,,,,1832.82,0
18067090,16:22:08,16:22:08,2846,7,,,,2104.05,0
18067090,16:22:40,16:22:40,2847,8,,,,2380.24,0
18067090,16:22:59,16:22:59,6648,9,,,,2580.73,0
18067090,16:23:18,16:23:18,2848,10,,,,2774.45,0
18067090,16:23:39,16:23:39,2849,11,,,,2961.81,0
18067090,16:24:15,16:24:15,2850,12,,,,3268.28,0
18067090,16:24:39,16:24:39,2851,13,,,,3513.64,0
18067090,16:25:00,16:25:00,618,14,,,,3686.45,
18067090,16:27:00,16:27:00,9531,15,,,,4441.3,
18067090,16:27:17,16:27:17,554,16,,,,4670.82,0
18067090,16:31:46,16:31:46,555,17,,,,8626.41,0
18067090,16:35:00,16:35:00,9654,18,,,,11830.32,
18067090,16:36:13,16:36:13,5870,19,,,,12618.21,0
18067090,16:40:00,16:40:00,2957,20,,,,15231.34,
18067090,16:50:00,16:50:00,10161,21,,,,18073.64,
18067090,16:58:00,16:58:00,2504,22,,,,22433.1,
18067090,17:01:00,17:01:00,10344,23,,,,23357.87,0
18067090,17:03:08,17:03:08,5730,24,,,,23966.13,0
18067090,17:07:00,17:07:00,9944,25,,1,,25010.02,
18349070,10:16:00,10:16:00,9668,1,,,1,0,
18349070,10:16:14,10:16:14,9667,2,,,,138.66,0
18349070,10:16:35,10:16:35,4034,3,,,,363.15,0
18349070,10:16:54,10:16:54,4035,4,,,,586.41,0
18349070,10:17:32,10:17:32,10436,5,,,,969.58,0
18349070,10:19:00,10:19:00,8628,6,,,,2032.87,
18349070,10:21:08,10:21:08,9673,7,,,,2581.1,0
18349070,10:22:00,10:22:00,4036,8,,,,2813.4,
18349070,10:22:44,10:22:44,9674,9,,,,3236.3,0
18349070,10:23:08,10:23:08,4038,10,,,,3390.08,0
18349070,10:24:03,10:24:03,4039,11,,,,3831.03,0
18349070,10:24:36,10:24:36,4040,12,,,,4089.82,0
18349070,10:25:40,10:25:40,8084,13,,,,4608.04,0
18349070,10:26:11,10:26:11,7912,14,,,,4912.36,0
18349070,10:27:37,10:27:37,2837,15,,,,5221.43,0
18349070,10:28:10,10:28:10,2838,16,,,,5516.02,0
18349070,10:29:19,10:29:19,2839,17,,,,6260.92,0
18349070,10:31:25,10:31:25,10391,18,,,,7123.24,0
18349070,10:33:10,10:33:10,10395,19,,,,8136.2,0
18349070,10:34:00,10:34:00,8599,20,,,,8551.53,
18349070,10:34:17,10:34:17,8600,21,,,,8704.21,0
18349070,10:36:11,10:36:11,10646,22,,,,9237.26,0
18349070,10:37:22,10:37:22,10644,23,,,,9643.43,0
18349070,10:38:30,10:38:30,10642,24,,,,10201.42,0
18349070,10:39:34,10:39:34,10604,25,,,,10781.39,0
18349070,10:40:03,10:40:03,2878,26,,,,11070.88,0
18349070,10:40:36,10:40:36,2879,27,,,,11438.13,0
18349070,10:42:00,10:42:00,9527,28,,,,12449.79,
18349070,10:42:34,10:42:34,998,29,,,,12783.91,0
18349070,10:43:29,10:43:29,2842,30,,,,13346.16,0
18349070,10:43:54,10:43:54,2843,31,,,,13614.09,0
18349070,10:44:14,10:44:14,2844,32,,,,13817.06,0
18349070,10:44:54,10:44:54,2845,33,,,,14213.3,0
18349070,10:45:22,10:45:22,2846,34,,,,14484.53,0
18349070,10:45:51,10:45:51,2847,35,,,,14760.72,0
18349070,10:46:09,10:46:09,6648,36,,,,14961.21,0
18349070,10:46:27,10:46:27,2848,37,,,,15154.93,0
18349070,10:46:46,10:46:46,2849,38,,,,15342.29,0
18349070,10:47:19,10:47:19,2850,39,,,,15648.76,0
18349070,10:47:40,10:47:40,2851,40,,,,15894.12,0
18349070,10:48:00,10:48:00,618,41,,,,16066.93,
18349070,10:50:00,10:50:00,9531,42,,,,16821.75,
18349070,10:50:16,10:50:16,554,43,,,,17051.69,0
18349070,10:54:45,10:54:45,555,44,,,,21007.28,0
18349070,10:58:00,10:58:00,9654,45,,,,24211.19,
18349070,10:59:13,10:59:13,5870,46,,,,24999.08,0
18349070,11:03:00,11:03:00,2957,47,,,,27612.21,
18349070,11:13:00,11:13:00,10161,48,,,,30454.51,
18349070,11:21:00,11:21:00,2504,49,,,,34813.97,
18349070,11:24:01,11:24:01,10344,50,,,,35738.74,0
18349070,11:26:12,11:26:12,5730,51,,,,36347,0
18349070,11:30:00,11:30:00,9944,52,,1,,37393.77,
18671020,07:02:00,07:02:00,9668,1,,,1,0,
18671020,07:02:50,07:02:50,9667,2,,,,138.66,0
18671020,07:04:05,07:04:05,4034,3,,,,363.15,0
18671020,07:05:24,07:05:24,4035,4,,,,586.47,0
18671020,07:07:00,07:07:00,4036,5,,,,827.85,
18671020,07:07:51,07:07:51,9674,6,,,,1269.8,0
18671020,07:08:16,07:08:16,4038,7,,,,1423.58,0
18671020,07:09:10,07:09:10,4039,8,,,,1864.53,0
18671020,07:09:43,07:09:43,4040,9,,,,2124.35,0
18671020,07:10:46,07:10:46,8084,10,,,,2641.85,0
18671020,07:11:18,07:11:18,7912,11,,,,2946.17,0
18671020,07:12:42,07:12:42,2837,12,,,,3255.24,0
18671020,07:13:14,07:13:14,2838,13,,,,3549.83,0
18671020,07:14:22,07:14:22,2839,14,,,,4299.29,0
18671020,07:16:29,07:16:29,10391,15,,,,5157.71,0
18671020,07:18:11,07:18:11,10395,16,,,,6170.82,0
18671020,07:19:00,07:19:00,8599,17,,,,6586.15,
18671020,07:19:26,07:19:26,8600,18,,,,6738.83,0
18671020,07:22:15,07:22:15,10646,19,,,,7271.88,0
18671020,07:24:03,07:24:03,10644,20,,,,7678.05,0
18671020,07:25:45,07:25:45,10642,21,,,,8236.05,0
18671020,07:27:23,07:27:23,10604,22,,,,8816.41,0
18671020,07:28:06,07:28:06,2878,23,,,,9105.9,0
18671020,07:28:55,07:28:55,2879,24,,,,9473.15,0
18671020,07:31:00,07:31:00,9527,25,,,,10484.81,
18671020,07:31:39,07:31:39,998,26,,,,10818.93,0
18671020,07:32:43,07:32:43,2842,27,,,,11381.18,0
18671020,07:33:12,07:33:12,2843,28,,,,11649.11,0
18671020,07:33:36,07:33:36,2844,29,,,,11852.08,0
18671020,07:34:24,07:34:24,2845,30,,,,12260.5,0
18671020,07:34:57,07:34:57,2846,31,,,,12531.73,0
18671020,07:35:31,07:35:31,2847,32,,,,12807.92,0
18671020,07:35:51,07:35:51,6648,33,,,,13008.41,0
18671020,07:36:12,07:36:12,2848,34,,,,13202.13,0
18671020,07:36:34,07:36:34,2849,35,,,,13389.49,0
18671020,07:37:12,07:37:12,2850,36,,,,13695.96,0
18671020,07:37:37,07:37:37,2851,37,,,,13941.32,0
18671020,07:38:00,07:38:00,618,38,,,,14114.13,
18671020,07:42:00,07:42:00,9531,39,,,,14868.98,
18671020,07:42:18,07:42:18,554,40,,,,15098.92,0
18671020,07:47:21,07:47:21,555,41,,,,19054.51,0
18671020,07:51:00,07:51:00,9654,42,,,,22258.42,
18671020,07:53:11,07:53:11,5870,43,,,,23046.31,0
18671020,08:00:00,08:00:00,2957,44,,,,25659.44,
18671020,08:13:00,08:13:00,5520,45,,,,28194.1,
18671020,08:18:05,08:18:05,9486,46,,,,32063.97,0
18671020,08:18:56,08:18:56,10344,47,,,,32720.3,0
18671020,08:19:30,08:19:30,5730,48,,,,33320.78,0
18671020,08:21:00,08:21:00,9944,49,,1,,34369.97,
18671030,07:02:00,07:02:00,9668,1,,,1,0,
18671030,07:02:50,07:02:50,9667,2,,,,138.66,0
18671030,07:04:05,07:04:05,4034,3,,,,363.15,0
18671030,07:05:24,07:05:24,4035,4,,,,586.47,0
18671030,07:07:00,07:07:00,4036,5,,,,827.85,
18671030,07:07:51,07:07:51,9674,6,,,,1269.8,0
18671030,07:08:16,07:08:16,4038,7,,,,1423.58,0
18671030,07:09:10,07:09:10,4039,8,,,,1864.53,0
18671030,07:09:43,07:09:43,4040,9,,,,2124.35,0
18671030,07:10:46,07:10:46,8084,10,,,,2641.85,0
18671030,07:11:18,07:11:18,7912,11,,,,2946.17,0
18671030,07:12:42,07:12:42,2837,12,,,,3255.24,0
18671030,07:13:14,07:13:14,2838,13,,,,3549.83,0
18671030,07:14:22,07:14:22,2839,14,,,,4299.29,0
18671030,07:16:29,07:16:29,10391,15,,,,5157.71,0
18671030,07:18:11,07:18:11,10395,16,,,,6170.82,0
18671030,07:19:00,07:19:00,8599,17,,,,6586.15,
18671030,07:19:26,07:19:26,8600,18,,,,6738.83,0
18671030,07:22:15,07:22:15,10646,19,,,,7271.88,0
18671030,07:24:03,07:24:03,10644,20,,,,7678.05,0
18671030,07:25:45,07:25:45,10642,21,,,,8236.05,0
18671030,07:27:23,07:27:23,10604,22,,,,8816.41,0
18671030,07:28:06,07:28:06,2878,23,,,,9105.9,0
18671030,07:28:55,07:28:55,2879,24,,,,9473.15,0
18671030,07:31:00,07:31:00,9527,25,,,,10484.81,
18671030,07:31:39,07:31:39,998,26,,,,10818.93,0
18671030,07:32:43,07:32:43,2842,27,,,,11381.18,0
18671030,07:33:12,07:33:12,2843,28,,,,11649.11,0
18671030,07:33:36,07:33:36,2844,29,,,,11852.08,0
18671030,07:34:24,07:34:24,2845,30,,,,12260.5,0
18671030,07:34:57,07:34:57,2846,31,,,,12531.73,0
18671030,07:35:31,07:35:31,2847,32,,,,12807.92,0
18671030,07:35:51,07:35:51,6648,33,,,,13008.41,0
18671030,07:36:12,07:36:12,2848,34,,,,13202.13,0
18671030,07:36:34,07:36:34,2849,35,,,,13389.49,0
18671030,07:37:12,07:37:12,2850,36,,,,13695.96,0
18671030,07:37:37,07:37:37,2851,37,,,,13941.32,0
18671030,07:38:00,07:38:00,618,38,,,,14114.13,
18671030,07:42:00,07:42:00,9531,39,,,,14868.98,
18671030,07:42:18,07:42:18,554,40,,,,15098.92,0
18671030,07:47:21,07:47:21,555,41,,,,19054.51,0
18671030,07:51:00,07:51:00,9654,42,,,,22258.42,
18671030,07:53:11,07:53:11,5870,43,,,,23046.31,0
18671030,08:00:00,08:00:00,2957,44,,,,25659.44,
18671030,08:13:00,08:13:00,5520,45,,,,28194.1,
18671030,08:18:05,08:18:05,9486,46,,,,32063.97,0
18671030,08:18:56,08:18:56,10344,47,,,,32720.3,0
18671030,08:19:30,08:19:30,5730,48,,,,33320.78,0
18671030,08:21:00,08:21:00,9944,49,,1,,34369.97,
18671040,07:02:00,07:02:00,9668,1,,,1,0,
18671040,07:02:50,07:02:50,9667,2,,,,138.66,0
18671040,07:04:05,07:04:05,4034,3,,,,363.15,0
18671040,07:05:24,07:05:24,4035,4,,,,586.47,0
18671040,07:07:00,07:07:00,4036,5,,,,827.85,
18671040,07:07:51,07:07:51,9674,6,,,,1269.8,0
18671040,07:08:16,07:08:16,4038,7,,,,1423.58,0
18671040,07:09:10,07:09:10,4039,8,,,,1864.53,0
18671040,07:09:43,07:09:43,4040,9,,,,2124.35,0
18671040,07:10:46,07:10:46,8084,10,,,,2641.85,0
18671040,07:11:18,07:11:18,7912,11,,,,2946.17,0
18671040,07:12:42,07:12:42,2837,12,,,,3255.24,0
18671040,07:13:14,07:13:14,2838,13,,,,3549.83,0
18671040,07:14:22,07:14:22,2839,14,,,,4299.29,0
18671040,07:16:29,07:16:29,10391,15,,,,5157.71,0
18671040,07:18:11,07:18:11,10395,16,,,,6170.82,0
18671040,07:19:00,07:19:00,8599,17,,,,6586.15,
18671040,07:19:26,07:19:26,8600,18,,,,6738.83,0
18671040,07:22:15,07:22:15,10646,19,,,,7271.88,0
18671040,07:24:03,07:24:03,10644,20,,,,7678.05,0
18671040,07:25:45,07:25:45,10642,21,,,,8236.05,0
18671040,07:27:23,07:27:23,10604,22,,,,8816.41,0
18671040,07:28:06,07:28:06,2878,23,,,,9105.9,0
18671040,07:28:55,07:28:55,2879,24,,,,9473.15,0
18671040,07:31:00,07:31:00,9527,25,,,,10484.81,
18671040,07:31:39,07:31:39,998,26,,,,10818.93,0
18671040,07:32:43,07:32:43,2842,27,,,,11381.18,0
18671040,07:33:12,07:33:12,2843,28,,,,11649.11,0
18671040,07:33:36,07:33:36,2844,29,,,,11852.08,0
18671040,07:34:24,07:34:24,2845,30,,,,12260.5,0
18671040,07:34:57,07:34:57,2846,31,,,,12531.73,0
18671040,07:35:31,07:35:31,2847,32,,,,12807.92,0
18671040,07:35:51,07:35:51,6648,33,,,,13008.41,0
18671040,07:36:12,07:36:12,2848,34,,,,13202.13,0
18671040,07:36:34,07:36:34,2849,35,,,,13389.49,0
18671040,07:37:12,07:37:12,2850,36,,,,13695.96,0
18671040,07:37:37,07:37:37,2851,37,,,,13941.32,0
18671040,07:38:00,07:38:00,618,38,,,,14114.13,
18671040,07:42:00,07:42:00,9531,39,,,,14868.98,
18671040,07:42:18,07:42:18,554,40,,,,15098.92,0
18671040,07:47:21,07:47:21,555,41,,,,19054.51,0
18671040,07:51:00,07:51:00,9654,42,,,,22258.42,
18671040,07:53:11,07:53:11,5870,43,,,,23046.31,0
18671040,08:00:00,08:00:00,2957,44,,,,25659.44,
18671040,08:13:00,08:13:00,5520,45,,,,28194.1,
18671040,08:18:05,08:18:05,9486,46,,,,32063.97,0
18671040,08:18:56,08:18:56,10344,47,,,,32720.3,0
18671040,08:19:30,08:19:30,5730,48,,,,33320.78,0
18671040,08:21:00,08:21:00,9944,49,,1,,34369.97,
18671050,07:02:00,07:02:00,9668,1,,,1,0,
18671050,07:02:50,07:02:50,9667,2,,,,138.66,0
18671050,07:04:05,07:04:05,4034,3,,,,363.15,0
18671050,07:05:24,07:05:24,4035,4,,,,586.47,0
18671050,07:07:00,07:07:00,4036,5,,,,827.85,
18671050,07:07:51,07:07:51,9674,6,,,,1269.8,0
18671050,07:08:16,07:08:16,4038,7,,,,1423.58,0
18671050,07:09:10,07:09:10,4039,8,,,,1864.53,0
18671050,07:09:43,07:09:43,4040,9,,,,2124.35,0
18671050,07:10:46,07:10:46,8084,10,,,,2641.85,0
18671050,07:11:18,07:11:18,7912,11,,,,2946.17,0
18671050,07:12:42,07:12:42,2837,12,,,,3255.24,0
18671050,07:13:14,07:13:14,2838,13,,,,3549.83,0
18671050,07:14:22,07:14:22,2839,14,,,,4299.29,0
18671050,07:16:29,07:16:29,10391,15,,,,5157.71,0
18671050,07:18:11,07:18:11,10395,16,,,,6170.82,0
18671050,07:19:00,07:19:00,8599,17,,,,6586.15,
18671050,07:19:26,07:19:26,8600,18,,,,6738.83,0
18671050,07:22:15,07:22:15,10646,19,,,,7271.88,0
18671050,07:24:03,07:24:03,10644,20,,,,7678.05,0
18671050,07:25:45,07:25:45,10642,21,,,,8236.05,0
18671050,07:27:23,07:27:23,10604,22,,,,8816.41,0
18671050,07:28:06,07:28:06,2878,23,,,,9105.9,0
18671050,07:28:55,07:28:55,2879,24,,,,9473.15,0
18671050,07:31:00,07:31:00,9527,25,,,,10484.81,
18671050,07:31:39,07:31:39,998,26,,,,10818.93,0
18671050,07:32:43,07:32:43,2842,27,,,,11381.18,0
18671050,07:33:12,07:33:12,2843,28,,,,11649.11,0
18671050,07:33:36,07:33:36,2844,29,,,,11852.08,0
18671050,07:34:24,07:34:24,2845,30,,,,12260.5,0
18671050,07:34:57,07:34:57,2846,31,,,,12531.73,0
18671050,07:35:31,07:35:31,2847,32,,,,12807.92,0
18671050,07:35:51,07:35:51,6648,33,,,,13008.41,0
18671050,07:36:12,07:36:12,2848,34,,,,13202.13,0
18671050,07:36:34,07:36:34,2849,35,,,,13389.49,0
18671050,07:37:12,07:37:12,2850,36,,,,13695.96,0
18671050,07:37:37,07:37:37,2851,37,,,,13941.32,0
18671050,07:38:00,07:38:00,618,38,,,,14114.13,
18671050,07:42:00,07:42:00,9531,39,,,,14868.98,
18671050,07:42:18,07:42:18,554,40,,,,15098.92,0
18671050,07:47:21,07:47:21,555,41,,,,19054.51,0
18671050,07:51:00,07:51:00,9654,42,,,,22258.42,
18671050,07:53:11,07:53:11,5870,43,,,,23046.31,0
18671050,08:00:00,08:00:00,2957,44,,,,25659.44,
18671050,08:13:00,08:13:00,5520,45,,,,28194.1,
18671050,08:18:05,08:18:05,9486,46,,,,32063.97,0
18671050,08:18:56,08:18:56,10344,47,,,,32720.3,0
18671050,08:19:30,08:19:30,5730,48,,,,33320.78,0
18671050,08:21:00,08:21:00,9944,49,,1,,34369.97,
18671060,07:02:00,07:02:00,9668,1,,,1,0,
18671060,07:02:50,07:02:50,9667,2,,,,138.66,0
18671060,07:04:05,07:04:05,4034,3,,,,363.15,0
18671060,07:05:24,07:05:24,4035,4,,,,586.47,0
18671060,07:07:00,07:07:00,4036,5,,,,827.85,
18671060,07:07:51,07:07:51,9674,6,,,,1269.8,0
18671060,07:08:16,07:08:16,4038,7,,,,1423.58,0
18671060,07:09:10,07:09:10,4039,8,,,,1864.53,0
18671060,07:09:43,07:09:43,4040,9,,,,2124.35,0
18671060,07:10:46,07:10:46,8084,10,,,,2641.85,0
18671060,07:11:18,07:11:18,7912,11,,,,2946.17,0
18671060,07:12:42,07:12:42,2837,12,,,,3255.24,0
18671060,07:13:14,07:13:14,2838,13,,,,3549.83,0
18671060,07:14:22,07:14:22,2839,14,,,,4299.29,0
18671060,07:16:29,07:16:29,10391,15,,,,5157.71,0
18671060,07:18:11,07:18:11,10395,16,,,,6170.82,0
18671060,07:19:00,07:19:00,8599,17,,,,6586.15,
18671060,07:19:26,07:19:26,8600,18,,,,6738.83,0
18671060,07:22:15,07:22:15,10646,19,,,,7271.88,0
18671060,07:24:03,07:24:03,10644,20,,,,7678.05,0
18671060,07:25:45,07:25:45,10642,21,,,,8236.05,0
18671060,07:27:23,07:27:23,10604,22,,,,8816.41,0
18671060,07:28:06,07:28:06,2878,23,,,,9105.9,0
18671060,07:28:55,07:28:55,2879,24,,,,9473.15,0
18671060,07:31:00,07:31:00,9527,25,,,,10484.81,
18671060,07:31:39,07:31:39,998,26,,,,10818.93,0
18671060,07:32:43,07:32:43,2842,27,,,,11381.18,0
18671060,07:33:12,07:33:12,2843,28,,,,11649.11,0
18671060,07:33:36,07:33:36,2844,29,,,,11852.08,0
18671060,07:34:24,07:34:24,2845,30,,,,12260.5,0
18671060,07:34:57,07:34:57,2846,31,,,,12531.73,0
18671060,07:35:31,07:35:31,2847,32,,,,12807.92,0
18671060,07:35:51,07:35:51,6648,33,,,,13008.41,0
18671060,07:36:12,07:36:12,2848,34,,,,13202.13,0
18671060,07:36:34,07:36:34,2849,35,,,,13389.49,0
18671060,07:37:12,07:37:12,2850,36,,,,13695.96,0
18671060,07:37:37,07:37:37,2851,37,,,,13941.32,0
18671060,07:38:00,07:38:00,618,38,,,,14114.13,
18671060,07:42:00,07:42:00,9531,39,,,,14868.98,
18671060,07:42:18,07:42:18,554,40,,,,15098.92,0
18671060,07:47:21,07:47:21,555,41,,,,19054.51,0
18671060,07:51:00,07:51:00,9654,42,,,,22258.42,
18671060,07:53:11,07:53:11,5870,43,,,,23046.31,0
18671060,08:00:00,08:00:00,2957,44,,,,25659.44,
18671060,08:13:00,08:13:00,5520,45,,,,28194.1,
18671060,08:18:05,08:18:05,9486,46,,,,32063.97,0
18671060,08:18:56,08:18:56,10344,47,,,,32720.3,0
18671060,08:19:30,08:19:30,5730,48,,,,33320.78,0
18671060,08:21:00,08:21:00,9944,49,,1,,34369.97,
18827100,09:00:00,09:00:00,9668,1,,,1,0,
18827100,09:00:50,09:00:50,9667,2,,,,138.66,0
18827100,09:02:05,09:02:05,4034,3,,,,363.15,0
18827100,09:03:24,09:03:24,4035,4,,,,586.47,0
18827100,09:05:00,09:05:00,4036,5,,,,827.85,
18827100,09:05:55,09:05:55,9674,6,,,,1269.8,0
18827100,09:06:22,09:06:22,4038,7,,,,1423.58,0
18827100,09:07:21,09:07:21,4039,8,,,,1864.53,0
18827100,09:07:56,09:07:56,4040,9,,,,2124.35,0
18827100,09:09:05,09:09:05,8084,10,,,,2641.85,0
18827100,09:09:39,09:09:39,7912,11,,,,2946.17,0
18827100,09:11:10,09:11:10,2837,12,,,,3255.24,0
18827100,09:11:46,09:11:46,2838,13,,,,3549.83,0
18827100,09:12:59,09:12:59,2839,14,,,,4299.29,0
18827100,09:15:16,09:15:16,10391,15,,,,5157.71,0
18827100,09:17:07,09:17:07,10395,16,,,,6170.82,0
18827100,09:18:00,09:18:00,8599,17,,,,6586.15,
18827100,09:18:26,09:18:26,8600,18,,,,6738.83,0
18827100,09:21:15,09:21:15,10646,19,,,,7271.88,0
18827100,09:23:03,09:23:03,10644,20,,,,7678.05,0
18827100,09:24:45,09:24:45,10642,21,,,,8236.05,0
18827100,09:26:23,09:26:23,10604,22,,,,8816.41,0
18827100,09:27:06,09:27:06,2878,23,,,,9105.9,0
18827100,09:27:55,09:27:55,2879,24,,,,9473.15,0
18827100,09:30:00,09:30:00,9527,25,,,,10484.81,
18827100,09:30:39,09:30:39,998,26,,,,10818.93,0
18827100,09:31:43,09:31:43,2842,27,,,,11381.18,0
18827100,09:32:12,09:32:12,2843,28,,,,11649.11,0
18827100,09:32:36,09:32:36,2844,29,,,,11852.08,0
18827100,09:33:24,09:33:24,2845,30,,,,12260.5,0
18827100,09:33:57,09:33:57,2846,31,,,,12531.73,0
18827100,09:34:31,09:34:31,2847,32,,,,12807.92,0
18827100,09:34:51,09:34:51,6648,33,,,,13008.41,0
18827100,09:35:12,09:35:12,2848,34,,,,13202.13,0
18827100,09:35:34,09:35:34,2849,35,,,,13389.49,0
18827100,09:36:12,09:36:12,2850,36,,,,13695.96,0
18827100,09:36:37,09:36:37,2851,37,,,,13941.32,0
18827100,09:37:00,09:37:00,618,38,,,,14114.13,
18827100,09:41:00,09:41:00,9531,39,,,,14868.98,
18827100,09:41:18,09:41:18,554,40,,,,15098.92,0
18827100,09:46:21,09:46:21,555,41,,,,19054.51,0
18827100,09:50:00,09:50:00,9654,42,,,,22258.42,
18827100,09:51:57,09:51:57,5870,43,,,,23046.31,0
18827100,09:58:00,09:58:00,2957,44,,,,25659.44,
18827100,10:07:00,10:07:00,5520,45,,,,28194.1,
18827100,10:12:05,10:12:05,9486,46,,,,32063.97,0
18827100,10:12:56,10:12:56,10344,47,,,,32720.3,0
18827100,10:13:30,10:13:30,5730,48,,,,33320.78,0
18827100,10:15:00,10:15:00,9944,49,,1,,34369.97,
18957070,18:45:00,18:45:00,9668,1,,,1,0,
18957070,18:45:14,18:45:14,9667,2,,,,138.66,0
18957070,18:45:35,18:45:35,4034,3,,,,363.15,0
18957070,18:45:54,18:45:54,4035,4,,,,586.41,0
18957070,18:46:32,18:46:32,10436,5,,,,969.58,0
18957070,18:48:00,18:48:00,8628,6,,,,2032.87,
18957070,18:50:08,18:50:08,9673,7,,,,2581.1,0
18957070,18:51:00,18:51:00,4036,8,,,,2813.4,
18957070,18:51:44,18:51:44,9674,9,,,,3236.3,0
18957070,18:52:08,18:52:08,4038,10,,,,3390.08,0
18957070,18:53:03,18:53:03,4039,11,,,,3831.03,0
18957070,18:53:36,18:53:36,4040,12,,,,4089.82,0
18957070,18:54:40,18:54:40,8084,13,,,,4608.04,0
18957070,18:55:11,18:55:11,7912,14,,,,4912.36,0
18957070,18:56:37,18:56:37,2837,15,,,,5221.43,0
18957070,18:57:10,18:57:10,2838,16,,,,5516.02,0
18957070,18:58:19,18:58:19,2839,17,,,,6260.92,0
18957070,19:00:25,19:00:25,10391,18,,,,7123.24,0
18957070,19:02:10,19:02:10,10395,19,,,,8136.2,0
18957070,19:03:00,19:03:00,8599,20,,,,8551.53,
18957070,19:03:17,19:03:17,8600,21,,,,8704.21,0
18957070,19:05:11,19:05:11,10646,22,,,,9237.26,0
18957070,19:06:22,19:06:22,10644,23,,,,9643.43,0
18957070,19:07:30,19:07:30,10642,24,,,,10201.42,0
18957070,19:08:34,19:08:34,10604,25,,,,10781.39,0
18957070,19:09:03,19:09:03,2878,26,,,,11070.88,0
18957070,19:09:36,19:09:36,2879,27,,,,11438.13,0
18957070,19:11:00,19:11:00,9527,28,,,,12449.79,
18957070,19:11:34,19:11:34,998,29,,,,12783.91,0
18957070,19:12:29,19:12:29,2842,30,,,,13346.16,0
18957070,19:12:54,19:12:54,2843,31,,,,13614.09,0
18957070,19:13:14,19:13:14,2844,32,,,,13817.06,0
18957070,19:13:54,19:13:54,2845,33,,,,14213.3,0
18957070,19:14:22,19:14:22,2846,34,,,,14484.53,0
18957070,19:14:51,19:14:51,2847,35,,,,14760.72,0
18957070,19:15:09,19:15:09,6648,36,,,,14961.21,0
18957070,19:15:27,19:15:27,2848,37,,,,15154.93,0
18957070,19:15:46,19:15:46,2849,38,,,,15342.29,0
18957070,19:16:19,19:16:19,2850,39,,,,15648.76,0
18957070,19:16:40,19:16:40,2851,40,,,,15894.12,0
18957070,19:17:00,19:17:00,618,41,,,,16066.93,
18957070,19:19:00,19:19:00,9531,42,,,,16821.75,
18957070,19:19:16,19:19:16,554,43,,,,17051.69,0
18957070,19:23:45,19:23:45,555,44,,,,21007.28,0
18957070,19:27:00,19:27:00,9654,45,,,,24211.19,
18957070,19:28:13,19:28:13,5870,46,,,,24999.08,0
18957070,19:32:00,19:32:00,2957,47,,,,27612.21,
18957070,19:42:00,19:42:00,10161,48,,,,30454.51,
18957070,19:50:00,19:50:00,2504,49,,,,34813.97,
18957070,19:52:41,19:52:41,10344,50,,,,35738.74,0
18957070,19:54:37,19:54:37,5730,51,,,,36347,0
18957070,19:58:00,19:58:00,9944,52,,1,,37393.77,
19401010,11:05:00,11:05:00,9668,1,,,1,0,
19401010,11:05:14,11:05:14,9667,2,,,,138.66,0
19401010,11:05:35,11:05:35,4034,3,,,,363.15,0
19401010,11:05:54,11:05:54,4035,4,,,,586.41,0
19401010,11:06:32,11:06:32,10436,5,,,,969.58,0
19401010,11:08:00,11:08:00,8628,6,,,,2032.87,
19401010,11:10:08,11:10:08,9673,7,,,,2581.1,0
19401010,11:11:00,11:11:00,4036,8,,,,2813.4,
19401010,11:11:44,11:11:44,9674,9,,,,3236.3,0
19401010,11:12:08,11:12:08,4038,10,,,,3390.08,0
19401010,11:13:03,11:13:03,4039,11,,,,3831.03,0
19401010,11:13:36,11:13:36,4040,12,,,,4089.82,0
19401010,11:14:40,11:14:40,8084,13,,,,4608.04,0
19401010,11:15:11,11:15:11,7912,14,,,,4912.36,0
19401010,11:16:37,11:16:37,2837,15,,,,5221.43,0
19401010,11:17:10,11:17:10,2838,16,,,,5516.02,0
19401010,11:18:19,11:18:19,2839,17,,,,6260.92,0
19401010,11:20:25,11:20:25,10391,18,,,,7123.24,0
19401010,11:22:10,11:22:10,10395,19,,,,8136.2,0
19401010,11:23:00,11:23:00,8599,20,,,,8551.53,
19401010,11:23:17,11:23:17,8600,21,,,,8704.21,0
19401010,11:25:11,11:25:11,10646,22,,,,9237.26,0
19401010,11:26:22,11:26:22,10644,23,,,,9643.43,0
19401010,11:27:30,11:27:30,10642,24,,,,10201.42,0
19401010,11:28:34,11:28:34,10604,25,,,,10781.39,0
19401010,11:29:03,11:29:03,2878,26,,,,11070.88,0
19401010,11:29:36,11:29:36,2879,27,,,,11438.13,0
19401010,11:31:00,11:31:00,9527,28,,,,12449.79,
19401010,11:31:34,11:31:34,998,29,,,,12783.91,0
19401010,11:32:29,11:32:29,2842,30,,,,13346.16,0
19401010,11:32:54,11:32:54,2843,31,,,,13614.09,0
19401010,11:33:14,11:33:14,2844,32,,,,13817.06,0
19401010,11:33:54,11:33:54,2845,33,,,,14213.3,0
19401010,11:34:22,11:34:22,2846,34,,,,14484.53,0
19401010,11:34:51,11:34:51,2847,35,,,,14760.72,0
19401010,11:35:09,11:35:09,6648,36,,,,14961.21,0
19401010,11:35:27,11:35:27,2848,37,,,,15154.93,0
19401010,11:35:46,11:35:46,2849,38,,,,15342.29,0
19401010,11:36:19,11:36:19,2850,39,,,,15648.76,0
19401010,11:36:40,11:36:40,2851,40,,,,15894.12,0
19401010,11:37:00,11:37:00,618,41,,,,16066.93,
19401010,11:39:00,11:39:00,9531,42,,,,16821.75,
19401010,11:39:16,11:39:16,554,43,,,,17051.69,0
19401010,11:43:45,11:43:45,555,44,,,,21007.28,0
19401010,11:47:00,11:47:00,9654,45,,,,24211.19,
19401010,11:48:13,11:48:13,5870,46,,,,24999.08,0
19401010,11:52:00,11:52:00,2957,47,,,,27612.21,
19401010,12:02:00,12:02:00,10161,48,,,,30454.51,
19401010,12:10:00,12:10:00,2504,49,,,,34813.97,
19401010,12:13:01,12:13:01,10344,50,,,,35738.74,0
19401010,12:15:12,12:15:12,5730,51,,,,36347,0
19401010,12:19:00,12:19:00,9944,52,,1,,37393.77,
19401080,11:05:00,11:05:00,9668,1,,,1,0,
19401080,11:05:14,11:05:14,9667,2,,,,138.66,0
19401080,11:05:35,11:05:35,4034,3,,,,363.15,0
19401080,11:05:54,11:05:54,4035,4,,,,586.41,0
19401080,11:06:32,11:06:32,10436,5,,,,969.58,0
19401080,11:08:00,11:08:00,8628,6,,,,2032.87,
19401080,11:10:08,11:10:08,9673,7,,,,2581.1,0
19401080,11:11:00,11:11:00,4036,8,,,,2813.4,
19401080,11:11:44,11:11:44,9674,9,,,,3236.3,0
19401080,11:12:08,11:12:08,4038,10,,,,3390.08,0
19401080,11:13:03,11:13:03,4039,11,,,,3831.03,0
19401080,11:13:36,11:13:36,4040,12,,,,4089.82,0
19401080,11:14:40,11:14:40,8084,13,,,,4608.04,0
19401080,11:15:11,11:15:11,7912,14,,,,4912.36,0
19401080,11:16:37,11:16:37,2837,15,,,,5221.43,0
19401080,11:17:10,11:17:10,2838,16,,,,5516.02,0
19401080,11:18:19,11:18:19,2839,17,,,,6260.92,0
19401080,11:20:25,11:20:25,10391,18,,,,7123.24,0
19401080,11:22:10,11:22:10,10395,19,,,,8136.2,0
19401080,11:23:00,11:23:00,8599,20,,,,8551.53,
19401080,11:23:17,11:23:17,8600,21,,,,8704.21,0
19401080,11:25:11,11:25:11,10646,22,,,,9237.26,0
19401080,11:26:22,11:26:22,10644,23,,,,9643.43,0
19401080,11:27:30,11:27:30,10642,24,,,,10201.42,0
19401080,11:28:34,11:28:34,10604,25,,,,10781.39,0
19401080,11:29:03,11:29:03,2878,26,,,,11070.88,0
19401080,11:29:36,11:29:36,2879,27,,,,11438.13,0
19401080,11:31:00,11:31:00,9527,28,,,,12449.79,
19401080,11:31:34,11:31:34,998,29,,,,12783.91,0
19401080,11:32:29,11:32:29,2842,30,,,,13346.16,0
19401080,11:32:54,11:32:54,2843,31,,,,13614.09,0
19401080,11:33:14,11:33:14,2844,32,,,,13817.06,0
19401080,11:33:54,11:33:54,2845,33,,,,14213.3,0
19401080,11:34:22,11:34:22,2846,34,,,,14484.53,0
19401080,11:34:51,11:34:51,2847,35,,,,14760.72,0
19401080,11:35:09,11:35:09,6648,36,,,,14961.21,0
19401080,11:35:27,11:35:27,2848,37,,,,15154.93,0
19401080,11:35:46,11:35:46,2849,38,,,,15342.29,0
19401080,11:36:19,11:36:19,2850,39,,,,15648.76,0
19401080,11:36:40,11:36:40,2851,40,,,,15894.12,0
19401080,11:37:00,11:37:00,618,41,,,,16066.93,
19401080,11:39:00,11:39:00,9531,42,,,,16821.75,
19401080,11:39:16,11:39:16,554,43,,,,17051.69,0
19401080,11:43:45,11:43:45,555,44,,,,21007.28,0
19401080,11:47:00,11:47:00,9654,45,,,,24211.19,
19401080,11:48:13,11:48:13,5870,46,,,,24999.08,0
19401080,11:52:00,11:52:00,2957,47,,,,27612.21,
19401080,12:02:00,12:02:00,10161,48,,,,30454.51,
19401080,12:10:00,12:10:00,2504,49,,,,34813.97,
19401080,12:13:01,12:13:01,10344,50,,,,35738.74,0
19401080,12:15:12,12:15:12,5730,51,,,,36347,0
19401080,12:19:00,12:19:00,9944,52,,1,,37393.77,
19471110,15:47:00,15:47:00,9668,1,,,1,0,
19471110,15:47:14,15:47:14,9667,2,,,,138.66,0
19471110,15:47:35,15:47:35,4034,3,,,,363.15,0
19471110,15:47:54,15:47:54,4035,4,,,,586.41,0
19471110,15:48:32,15:48:32,10436,5,,,,969.58,0
19471110,15:50:00,15:50:00,8628,6,,,,2032.87,
19471110,15:52:08,15:52:08,9673,7,,,,2581.1,0
19471110,15:53:00,15:53:00,4036,8,,,,2813.4,
19471110,15:53:44,15:53:44,9674,9,,,,3236.3,0
19471110,15:54:08,15:54:08,4038,10,,,,3390.08,0
19471110,15:55:03,15:55:03,4039,11,,,,3831.03,0
19471110,15:55:36,15:55:36,4040,12,,,,4089.82,0
19471110,15:56:40,15:56:40,8084,13,,,,4608.04,0
19471110,15:57:11,15:57:11,7912,14,,,,4912.36,0
19471110,15:58:37,15:58:37,2837,15,,,,5221.43,0
19471110,15:59:10,15:59:10,2838,16,,,,5516.02,0
19471110,16:00:19,16:00:19,2839,17,,,,6260.92,0
19471110,16:02:25,16:02:25,10391,18,,,,7123.24,0
19471110,16:04:10,16:04:10,10395,19,,,,8136.2,0
19471110,16:05:00,16:05:00,8599,20,,,,8551.53,
19471110,16:05:17,16:05:17,8600,21,,,,8704.21,0
19471110,16:07:11,16:07:11,10646,22,,,,9237.26,0
19471110,16:08:22,16:08:22,10644,23,,,,9643.43,0
19471110,16:09:30,16:09:30,10642,24,,,,10201.42,0
19471110,16:10:34,16:10:34,10604,25,,,,10781.39,0
19471110,16:11:03,16:11:03,2878,26,,,,11070.88,0
19471110,16:11:36,16:11:36,2879,27,,,,11438.13,0
19471110,16:13:00,16:13:00,9527,28,,,,12449.79,
19471110,16:13:40,16:13:40,998,29,,,,12783.91,0
19471110,16:14:43,16:14:43,2842,30,,,,13346.16,0
19471110,16:15:13,16:15:13,2843,31,,,,13614.09,0
19471110,16:15:37,16:15:37,2844,32,,,,13817.06,0
19471110,16:16:23,16:16:23,2845,33,,,,14213.3,0
19471110,16:16:55,16:16:55,2846,34,,,,14484.53,0
19471110,16:17:30,16:17:30,2847,35,,,,14760.72,0
19471110,16:17:50,16:17:50,6648,36,,,,14961.21,0
19471110,16:18:11,16:18:11,2848,37,,,,15154.93,0
19471110,16:18:33,16:18:33,2849,38,,,,15342.29,0
19471110,16:19:12,16:19:12,2850,39,,,,15648.76,0
19471110,16:19:37,16:19:37,2851,40,,,,15894.12,0
19471110,16:20:00,16:20:00,618,41,,,,16066.93,
19471110,16:22:00,16:22:00,9531,42,,,,16821.75,
19471110,16:22:16,16:22:16,554,43,,,,17051.69,0
19471110,16:26:45,16:26:45,555,44,,,,21007.28,0
19471110,16:30:00,16:30:00,9654,45,,,,24211.19,
19471110,16:31:13,16:31:13,5870,46,,,,24999.08,0
19471110,16:35:00,16:35:00,2957,47,,,,27612.21,
19471110,16:45:00,16:45:00,10161,48,,,,30454.51,
19471110,16:53:00,16:53:00,2504,49,,,,34813.97,
19471110,16:56:01,16:56:01,10344,50,,,,35738.74,0
19471110,16:58:12,16:58:12,5730,51,,,,36347,0
19471110,17:02:00,17:02:00,9944,52,,1,,37393.77,
19511020,17:10:00,17:10:00,9668,1,,,1,0,
19511020,17:10:21,17:10:21,9667,2,,,,138.66,0
19511020,17:10:52,17:10:52,4034,3,,,,363.15,0
19511020,17:11:26,17:11:26,4035,4,,,,586.47,0
19511020,17:12:19,17:12:19,10436,5,,,,981.66,0
19511020,17:13:00,17:13:00,8622,6,,,,1292.2,
19511020,17:13:57,17:13:57,9675,7,,,,1728.15,0
19511020,17:15:00,17:15:00,8623,8,,,,2244.79,0
19511020,17:16:28,17:16:28,8084,9,,,,2935.06,0
19511020,17:17:08,17:17:08,7912,10,,,,3239.38,0
19511020,17:18:56,17:18:56,2837,11,,,,3548.45,0
19511020,17:19:38,17:19:38,2838,12,,,,3843.04,0
19511020,17:21:05,17:21:05,2839,13,,,,4592.5,0
19511020,17:23:46,17:23:46,10391,14,,,,5450.92,0
19511020,17:25:57,17:25:57,10395,15,,,,6464.03,0
19511020,17:27:00,17:27:00,8599,16,,,,6879.36,
19511020,17:27:19,17:27:19,8600,17,,,,7032.04,0
19511020,17:29:27,17:29:27,10646,18,,,,7565.09,0
19511020,17:30:48,17:30:48,10644,19,,,,7971.26,0
19511020,17:32:05,17:32:05,10642,20,,,,8529.26,0
19511020,17:33:17,17:33:17,10604,21,,,,9109.23,0
19511020,17:33:49,17:33:49,2878,22,,,,9398.72,0
19511020,17:34:26,17:34:26,2879,23,,,,9765.97,0
19511020,17:36:00,17:36:00,9527,24,,,,10777.63,
19511020,17:36:40,17:36:40,998,25,,,,11111.75,0
19511020,17:37:43,17:37:43,2842,26,,,,11674,0
19511020,17:38:13,17:38:13,2843,27,,,,11941.93,0
19511020,17:38:37,17:38:37,2844,28,,,,12144.9,0
19511020,17:39:23,17:39:23,2845,29,,,,12541.14,0
19511020,17:39:55,17:39:55,2846,30,,,,12812.37,0
19511020,17:40:30,17:40:30,2847,31,,,,13088.56,0
19511020,17:40:50,17:40:50,6648,32,,,,13289.05,0
19511020,17:41:11,17:41:11,2848,33,,,,13482.77,0
19511020,17:41:33,17:41:33,2849,34,,,,13670.13,0
19511020,17:42:12,17:42:12,2850,35,,,,13976.6,0
19511020,17:42:37,17:42:37,2851,36,,,,14221.96,0
19511020,17:43:00,17:43:00,618,37,,,,14394.77,
19511020,17:47:00,17:47:00,9531,38,,,,15149.62,
19511020,17:47:19,17:47:19,554,39,,,,15379.14,0
19511020,17:52:21,17:52:21,555,40,,,,19334.73,0
19511020,17:56:00,17:56:00,9654,41,,,,22538.64,
19511020,17:58:11,17:58:11,5870,42,,,,23326.53,0
19511020,18:05:00,18:05:00,2957,43,,,,25939.66,
19511020,18:17:00,18:17:00,5520,44,,,,28474.32,
19511020,18:23:20,18:23:20,9486,45,,,,32344.19,0
19511020,18:24:24,18:24:24,10344,46,,,,33000.52,0
19511020,18:25:06,18:25:06,5730,47,,,,33601,0
19511020,18:27:00,18:27:00,9944,48,,1,,34653.35,
19511030,17:10:00,17:10:00,9668,1,,,1,0,
19511030,17:10:21,17:10:21,9667,2,,,,138.66,0
19511030,17:10:52,17:10:52,4034,3,,,,363.15,0
19511030,17:11:26,17:11:26,4035,4,,,,586.47,0
19511030,17:12:19,17:12:19,10436,5,,,,981.66,0
19511030,17:13:00,17:13:00,8622,6,,,,1292.2,
19511030,17:13:57,17:13:57,9675,7,,,,1728.15,0
19511030,17:15:00,17:15:00,8623,8,,,,2244.79,0
19511030,17:16:28,17:16:28,8084,9,,,,2935.06,0
19511030,17:17:08,17:17:08,7912,10,,,,3239.38,0
19511030,17:18:56,17:18:56,2837,11,,,,3548.45,0
19511030,17:19:38,17:19:38,2838,12,,,,3843.04,0
19511030,17:21:05,17:21:05,2839,13,,,,4592.5,0
19511030,17:23:46,17:23:46,10391,14,,,,5450.92,0
19511030,17:25:57,17:25:57,10395,15,,,,6464.03,0
19511030,17:27:00,17:27:00,8599,16,,,,6879.36,
19511030,17:27:19,17:27:19,8600,17,,,,7032.04,0
19511030,17:29:27,17:29:27,10646,18,,,,7565.09,0
19511030,17:30:48,17:30:48,10644,19,,,,7971.26,0
19511030,17:32:05,17:32:05,10642,20,,,,8529.26,0
19511030,17:33:17,17:33:17,10604,21,,,,9109.23,0
19511030,17:33:49,17:33:49,2878,22,,,,9398.72,0
19511030,17:34:26,17:34:26,2879,23,,,,9765.97,0
19511030,17:36:00,17:36:00,9527,24,,,,10777.63,
19511030,17:36:40,17:36:40,998,25,,,,11111.75,0
19511030,17:37:43,17:37:43,2842,26,,,,11674,0
19511030,17:38:13,17:38:13,2843,27,,,,11941.93,0
19511030,17:38:37,17:38:37,2844,28,,,,12144.9,0
19511030,17:39:23,17:39:23,2845,29,,,,12541.14,0
19511030,17:39:55,17:39:55,2846,30,,,,12812.37,0
19511030,17:40:30,17:40:30,2847,31,,,,13088.56,0
19511030,17:40:50,17:40:50,6648,32,,,,13289.05,0
19511030,17:41:11,17:41:11,2848,33,,,,13482.77,0
19511030,17:41:33,17:41:33,2849,34,,,,13670.13,0
19511030,17:42:12,17:42:12,2850,35,,,,13976.6,0
19511030,17:42:37,17:42:37,2851,36,,,,14221.96,0
19511030,17:43:00,17:43:00,618,37,,,,14394.77,
19511030,17:47:00,17:47:00,9531,38,,,,15149.62,
19511030,17:47:19,17:47:19,554,39,,,,15379.14,0
19511030,17:52:21,17:52:21,555,40,,,,19334.73,0
19511030,17:56:00,17:56:00,9654,41,,,,22538.64,
19511030,17:58:11,17:58:11,5870,42,,,,23326.53,0
19511030,18:05:00,18:05:00,2957,43,,,,25939.66,
19511030,18:17:00,18:17:00,5520,44,,,,28474.32,
19511030,18:23:20,18:23:20,9486,45,,,,32344.19,0
19511030,18:24:24,18:24:24,10344,46,,,,33000.52,0
19511030,18:25:06,18:25:06,5730,47,,,,33601,0
19511030,18:27:00,18:27:00,9944,48,,1,,34653.35,
19511040,17:10:00,17:10:00,9668,1,,,1,0,
19511040,17:10:21,17:10:21,9667,2,,,,138.66,0
19511040,17:10:52,17:10:52,4034,3,,,,363.15,0
19511040,17:11:26,17:11:26,4035,4,,,,586.47,0
19511040,17:12:19,17:12:19,10436,5,,,,981.66,0
19511040,17:13:00,17:13:00,8622,6,,,,1292.2,
19511040,17:13:57,17:13:57,9675,7,,,,1728.15,0
19511040,17:15:00,17:15:00,8623,8,,,,2244.79,0
19511040,17:16:28,17:16:28,8084,9,,,,2935.06,0
19511040,17:17:08,17:17:08,7912,10,,,,3239.38,0
19511040,17:18:56,17:18:56,2837,11,,,,3548.45,0
19511040,17:19:38,17:19:38,2838,12,,,,3843.04,0
19511040,17:21:05,17:21:05,2839,13,,,,4592.5,0
19511040,17:23:46,17:23:46,10391,14,,,,5450.92,0
19511040,17:25:57,17:25:57,10395,15,,,,6464.03,0
19511040,17:27:00,17:27:00,8599,16,,,,6879.36,
19511040,17:27:19,17:27:19,8600,17,,,,7032.04,0
19511040,17:29:27,17:29:27,10646,18,,,,7565.09,0
19511040,17:30:48,17:30:48,10644,19,,,,7971.26,0
19511040,17:32:05,17:32:05,10642,20,,,,8529.26,0
19511040,17:33:17,17:33:17,10604,21,,,,9109.23,0
19511040,17:33:49,17:33:49,2878,22,,,,9398.72,0
19511040,17:34:26,17:34:26,2879,23,,,,9765.97,0
19511040,17:36:00,17:36:00,9527,24,,,,10777.63,
19511040,17:36:40,17:36:40,998,25,,,,11111.75,0
19511040,17:37:43,17:37:43,2842,26,,,,11674,0
19511040,17:38:13,17:38:13,2843,27,,,,11941.93,0
19511040,17:38:37,17:38:37,2844,28,,,,12144.9,0
19511040,17:39:23,17:39:23,2845,29,,,,12541.14,0
19511040,17:39:55,17:39:55,2846,30,,,,12812.37,0
19511040,17:40:30,17:40:30,2847,31,,,,13088.56,0
19511040,17:40:50,17:40:50,6648,32,,,,13289.05,0
19511040,17:41:11,17:41:11,2848,33,,,,13482.77,0
19511040,17:41:33,17:41:33,2849,34,,,,13670.13,0
19511040,17:42:12,17:42:12,2850,35,,,,13976.6,0
19511040,17:42:37,17:42:37,2851,36,,,,14221.96,0
19511040,17:43:00,17:43:00,618,37,,,,14394.77,
19511040,17:47:00,17:47:00,9531,38,,,,15149.62,
19511040,17:47:19,17:47:19,554,39,,,,15379.14,0
19511040,17:52:21,17:52:21,555,40,,,,19334.73,0
19511040,17:56:00,17:56:00,9654,41,,,,22538.64,
19511040,17:58:11,17:58:11,5870,42,,,,23326.53,0
19511040,18:05:00,18:05:00,2957,43,,,,25939.66,
19511040,18:17:00,18:17:00,5520,44,,,,28474.32,
19511040,18:23:20,18:23:20,9486,45,,,,32344.19,0
19511040,18:24:24,18:24:24,10344,46,,,,33000.52,0
19511040,18:25:06,18:25:06,5730,47,,,,33601,0
19511040,18:27:00,18:27:00,9944,48,,1,,34653.35,
19511050,17:10:00,17:10:00,9668,1,,,1,0,
19511050,17:10:21,17:10:21,9667,2,,,,138.66,0
19511050,17:10:52,17:10:52,4034,3,,,,363.15,0
19511050,17:11:26,17:11:26,4035,4,,,,586.47,0
19511050,17:12:19,17:12:19,10436,5,,,,981.66,0
19511050,17:13:00,17:13:00,8622,6,,,,1292.2,
19511050,17:13:57,17:13:57,9675,7,,,,1728.15,0
19511050,17:15:00,17:15:00,8623,8,,,,2244.79,0
19511050,17:16:28,17:16:28,8084,9,,,,2935.06,0
19511050,17:17:08,17:17:08,7912,10,,,,3239.38,0
19511050,17:18:56,17:18:56,2837,11,,,,3548.45,0
19511050,17:19:38,17:19:38,2838,12,,,,3843.04,0
19511050,17:21:05,17:21:05,2839,13,,,,4592.5,0
19511050,17:23:46,17:23:46,10391,14,,,,5450.92,0
19511050,17:25:57,17:25:57,10395,15,,,,6464.03,0
19511050,17:27:00,17:27:00,8599,16,,,,6879.36,
19511050,17:27:19,17:27:19,8600,17,,,,7032.04,0
19511050,17:29:27,17:29:27,10646,18,,,,7565.09,0
19511050,17:30:48,17:30:48,10644,19,,,,7971.26,0
19511050,17:32:05,17:32:05,10642,20,,,,8529.26,0
19511050,17:33:17,17:33:17,10604,21,,,,9109.23,0
19511050,17:33:49,17:33:49,2878,22,,,,9398.72,0
19511050,17:34:26,17:34:26,2879,23,,,,9765.97,0
19511050,17:36:00,17:36:00,9527,24,,,,10777.63,
19511050,17:36:40,17:36:40,998,25,,,,11111.75,0
19511050,17:37:43,17:37:43,2842,26,,,,11674,0
19511050,17:38:13,17:38:13,2843,27,,,,11941.93,0
19511050,17:38:37,17:38:37,2844,28,,,,12144.9,0
19511050,17:39:23,17:39:23,2845,29,,,,12541.14,0
19511050,17:39:55,17:39:55,2846,30,,,,12812.37,0
19511050,17:40:30,17:40:30,2847,31,,,,13088.56,0
19511050,17:40:50,17:40:50,6648,32,,,,13289.05,0
19511050,17:41:11,17:41:11,2848,33,,,,13482.77,0
19511050,17:41:33,17:41:33,2849,34,,,,13670.13,0
19511050,17:42:12,17:42:12,2850,35,,,,13976.6,0
19511050,17:42:37,17:42:37,2851,36,,,,14221.96,0
19511050,17:43:00,17:43:00,618,37,,,,14394.77,
19511050,17:47:00,17:47:00,9531,38,,,,15149.62,
19511050,17:47:19,17:47:19,554,39,,,,15379.14,0
19511050,17:52:21,17:52:21,555,40,,,,19334.73,0
19511050,17:56:00,17:56:00,9654,41,,,,22538.64,
19511050,17:58:11,17:58:11,5870,42,,,,23326.53,0
19511050,18:05:00,18:05:00,2957,43,,,,25939.66,
19511050,18:17:00,18:17:00,5520,44,,,,28474.32,
19511050,18:23:20,18:23:20,9486,45,,,,32344.19,0
19511050,18:24:24,18:24:24,10344,46,,,,33000.52,0
19511050,18:25:06,18:25:06,5730,47,,,,33601,0
19511050,18:27:00,18:27:00,9944,48,,1,,34653.35,
19511060,17:10:00,17:10:00,9668,1,,,1,0,
19511060,17:10:21,17:10:21,9667,2,,,,138.66,0
19511060,17:10:52,17:10:52,4034,3,,,,363.15,0
19511060,17:11:26,17:11:26,4035,4,,,,586.47,0
19511060,17:12:19,17:12:19,10436,5,,,,981.66,0
19511060,17:13:00,17:13:00,8622,6,,,,1292.2,
19511060,17:13:57,17:13:57,9675,7,,,,1728.15,0
19511060,17:15:00,17:15:00,8623,8,,,,2244.79,0
19511060,17:16:28,17:16:28,8084,9,,,,2935.06,0
19511060,17:17:08,17:17:08,7912,10,,,,3239.38,0
19511060,17:18:56,17:18:56,2837,11,,,,3548.45,0
19511060,17:19:38,17:19:38,2838,12,,,,3843.04,0
19511060,17:21:05,17:21:05,2839,13,,,,4592.5,0
19511060,17:23:46,17:23:46,10391,14,,,,5450.92,0
19511060,17:25:57,17:25:57,10395,15,,,,6464.03,0
19511060,17:27:00,17:27:00,8599,16,,,,6879.36,
19511060,17:27:19,17:27:19,8600,17,,,,7032.04,0
19511060,17:29:27,17:29:27,10646,18,,,,7565.09,0
19511060,17:30:48,17:30:48,10644,19,,,,7971.26,0
19511060,17:32:05,17:32:05,10642,20,,,,8529.26,0
19511060,17:33:17,17:33:17,10604,21,,,,9109.23,0
19511060,17:33:49,17:33:49,2878,22,,,,9398.72,0
19511060,17:34:26,17:34:26,2879,23,,,,9765.97,0
19511060,17:36:00,17:36:00,9527,24,,,,10777.63,
19511060,17:36:40,17:36:40,998,25,,,,11111.75,0
19511060,17:37:43,17:37:43,2842,26,,,,11674,0
19511060,17:38:13,17:38:13,2843,27,,,,11941.93,0
19511060,17:38:37,17:38:37,2844,28,,,,12144.9,0
19511060,17:39:23,17:39:23,2845,29,,,,12541.14,0
19511060,17:39:55,17:39:55,2846,30,,,,12812.37,0
19511060,17:40:30,17:40:30,2847,31,,,,13088.56,0
19511060,17:40:50,17:40:50,6648,32,,,,13289.05,0
19511060,17:41:11,17:41:11,2848,33,,,,13482.77,0
19511060,17:41:33,17:41:33,2849,34,,,,13670.13,0
19511060,17:42:12,17:42:12,2850,35,,,,13976.6,0
19511060,17:42:37,17:42:37,2851,36,,,,14221.96,0
19511060,17:43:00,17:43:00,618,37,,,,14394.77,
19511060,17:47:00,17:47:00,9531,38,,,,15149.62,
19511060,17:47:19,17:47:19,554,39,,,,15379.14,0
19511060,17:52:21,17:52:21,555,40,,,,19334.73,0
19511060,17:56:00,17:56:00,9654,41,,,,22538.64,
19511060,17:58:11,17:58:11,5870,42,,,,23326.53,0
19511060,18:05:00,18:05:00,2957,43,,,,25939.66,
19511060,18:17:00,18:17:00,5520,44,,,,28474.32,
19511060,18:23:20,18:23:20,9486,45,,,,32344.19,0
19511060,18:24:24,18:24:24,10344,46,,,,33000.52,0
19511060,18:25:06,18:25:06,5730,47,,,,33601,0
19511060,18:27:00,18:27:00,9944,48,,1,,34653.35,
19622010,14:05:00,14:05:00,9668,1,,,1,0,
19622010,14:05:14,14:05:14,9667,2,,,,138.66,0
19622010,14:05:35,14:05:35,4034,3,,,,363.15,0
19622010,14:05:54,14:05:54,4035,4,,,,586.41,0
19622010,14:06:32,14:06:32,10436,5,,,,969.58,0
19622010,14:08:00,14:08:00,8628,6,,,,2032.87,
19622010,14:10:08,14:10:08,9673,7,,,,2581.1,0
19622010,14:11:00,14:11:00,4036,8,,,,2813.4,
19622010,14:11:44,14:11:44,9674,9,,,,3236.3,0
19622010,14:12:08,14:12:08,4038,10,,,,3390.08,0
19622010,14:13:03,14:13:03,4039,11,,,,3831.03,0
19622010,14:13:36,14:13:36,4040,12,,,,4089.82,0
19622010,14:14:40,14:14:40,8084,13,,,,4608.04,0
19622010,14:15:11,14:15:11,7912,14,,,,4912.36,0
19622010,14:16:37,14:16:37,2837,15,,,,5221.43,0
19622010,14:17:10,14:17:10,2838,16,,,,5516.02,0
19622010,14:18:19,14:18:19,2839,17,,,,6260.92,0
19622010,14:20:25,14:20:25,10391,18,,,,7123.24,0
19622010,14:22:10,14:22:10,10395,19,,,,8136.2,0
19622010,14:23:00,14:23:00,8599,20,,,,8551.53,
19622010,14:23:17,14:23:17,8600,21,,,,8704.21,0
19622010,14:25:11,14:25:11,10646,22,,,,9237.26,0
19622010,14:26:22,14:26:22,10644,23,,,,9643.43,0
19622010,14:27:30,14:27:30,10642,24,,,,10201.42,0
19622010,14:28:34,14:28:34,10604,25,,,,10781.39,0
19622010,14:29:03,14:29:03,2878,26,,,,11070.88,0
19622010,14:29:36,14:29:36,2879,27,,,,11438.13,0
19622010,14:31:00,14:31:00,9527,28,,,,12449.79,
19622010,14:31:40,14:31:40,998,29,,,,12783.91,0
19622010,14:32:43,14:32:43,2842,30,,,,13346.16,0
19622010,14:33:13,14:33:13,2843,31,,,,13614.09,0
19622010,14:33:37,14:33:37,2844,32,,,,13817.06,0
19622010,14:34:23,14:34:23,2845,33,,,,14213.3,0
19622010,14:34:55,14:34:55,2846,34,,,,14484.53,0
19622010,14:35:30,14:35:30,2847,35,,,,14760.72,0
19622010,14:35:50,14:35:50,6648,36,,,,14961.21,0
19622010,14:36:11,14:36:11,2848,37,,,,15154.93,0
19622010,14:36:33,14:36:33,2849,38,,,,15342.29,0
19622010,14:37:12,14:37:12,2850,39,,,,15648.76,0
19622010,14:37:37,14:37:37,2851,40,,,,15894.12,0
19622010,14:38:00,14:38:00,618,41,,,,16066.93,
19622010,14:40:00,14:40:00,9531,42,,,,16821.75,
19622010,14:40:16,14:40:16,554,43,,,,17051.69,0
19622010,14:44:45,14:44:45,555,44,,,,21007.28,0
19622010,14:48:00,14:48:00,9654,45,,,,24211.19,
19622010,14:49:13,14:49:13,5870,46,,,,24999.08,0
19622010,14:53:00,14:53:00,2957,47,,,,27612.21,
19622010,15:03:00,15:03:00,10161,48,,,,30454.51,
19622010,15:11:00,15:11:00,2504,49,,,,34813.97,
19622010,15:14:01,15:14:01,10344,50,,,,35738.74,0
19622010,15:16:12,15:16:12,5730,51,,,,36347,0
19622010,15:20:00,15:20:00,9944,52,,1,,37393.77,
19622080,14:05:00,14:05:00,9668,1,,,1,0,
19622080,14:05:14,14:05:14,9667,2,,,,138.66,0
19622080,14:05:35,14:05:35,4034,3,,,,363.15,0
19622080,14:05:54,14:05:54,4035,4,,,,586.41,0
19622080,14:06:32,14:06:32,10436,5,,,,969.58,0
19622080,14:08:00,14:08:00,8628,6,,,,2032.87,
19622080,14:10:08,14:10:08,9673,7,,,,2581.1,0
19622080,14:11:00,14:11:00,4036,8,,,,2813.4,
19622080,14:11:44,14:11:44,9674,9,,,,3236.3,0
19622080,14:12:08,14:12:08,4038,10,,,,3390.08,0
19622080,14:13:03,14:13:03,4039,11,,,,3831.03,0
19622080,14:13:36,14:13:36,4040,12,,,,4089.82,0
19622080,14:14:40,14:14:40,8084,13,,,,4608.04,0
19622080,14:15:11,14:15:11,7912,14,,,,4912.36,0
19622080,14:16:37,14:16:37,2837,15,,,,5221.43,0
19622080,14:17:10,14:17:10,2838,16,,,,5516.02,0
19622080,14:18:19,14:18:19,2839,17,,,,6260.92,0
19622080,14:20:25,14:20:25,10391,18,,,,7123.24,0
19622080,14:22:10,14:22:10,10395,19,,,,8136.2,0
19622080,14:23:00,14:23:00,8599,20,,,,8551.53,
19622080,14:23:17,14:23:17,8600,21,,,,8704.21,0
19622080,14:25:11,14:25:11,10646,22,,,,9237.26,0
19622080,14:26:22,14:26:22,10644,23,,,,9643.43,0
19622080,14:27:30,14:27:30,10642,24,,,,10201.42,0
19622080,14:28:34,14:28:34,10604,25,,,,10781.39,0
19622080,14:29:03,14:29:03,2878,26,,,,11070.88,0
19622080,14:29:36,14:29:36,2879,27,,,,11438.13,0
19622080,14:31:00,14:31:00,9527,28,,,,12449.79,
19622080,14:31:40,14:31:40,998,29,,,,12783.91,0
19622080,14:32:43,14:32:43,2842,30,,,,13346.16,0
19622080,14:33:13,14:33:13,2843,31,,,,13614.09,0
19622080,14:33:37,14:33:37,2844,32,,,,13817.06,0
19622080,14:34:23,14:34:23,2845,33,,,,14213.3,0
19622080,14:34:55,14:34:55,2846,34,,,,14484.53,0
19622080,14:35:30,14:35:30,2847,35,,,,14760.72,0
19622080,14:35:50,14:35:50,6648,36,,,,14961.21,0
19622080,14:36:11,14:36:11,2848,37,,,,15154.93,0
19622080,14:36:33,14:36:33,2849,38,,,,15342.29,0
19622080,14:37:12,14:37:12,2850,39,,,,15648.76,0
19622080,14:37:37,14:37:37,2851,40,,,,15894.12,0
19622080,14:38:00,14:38:00,618,41,,,,16066.93,
19622080,14:40:00,14:40:00,9531,42,,,,16821.75,
19622080,14:40:16,14:40:16,554,43,,,,17051.69,0
19622080,14:44:45,14:44:45,555,44,,,,21007.28,0
19622080,14:48:00,14:48:00,9654,45,,,,24211.19,
19622080,14:49:13,14:49:13,5870,46,,,,24999.08,0
19622080,14:53:00,14:53:00,2957,47,,,,27612.21,
19622080,15:03:00,15:03:00,10161,48,,,,30454.51,
19622080,15:11:00,15:11:00,2504,49,,,,34813.97,
19622080,15:14:01,15:14:01,10344,50,,,,35738.74,0
19622080,15:16:12,15:16:12,5730,51,,,,36347,0
19622080,15:20:00,15:20:00,9944,52,,1,,37393.77,
19636010,12:35:00,12:35:00,9668,1,,,1,0,
19636010,12:35:14,12:35:14,9667,2,,,,138.66,0
19636010,12:35:35,12:35:35,4034,3,,,,363.15,0
19636010,12:35:54,12:35:54,4035,4,,,,586.41,0
19636010,12:36:32,12:36:32,10436,5,,,,969.58,0
19636010,12:38:00,12:38:00,8628,6,,,,2032.87,
19636010,12:40:08,12:40:08,9673,7,,,,2581.1,0
19636010,12:41:00,12:41:00,4036,8,,,,2813.4,
19636010,12:41:44,12:41:44,9674,9,,,,3236.3,0
19636010,12:42:08,12:42:08,4038,10,,,,3390.08,0
19636010,12:43:03,12:43:03,4039,11,,,,3831.03,0
19636010,12:43:36,12:43:36,4040,12,,,,4089.82,0
19636010,12:44:40,12:44:40,8084,13,,,,4608.04,0
19636010,12:45:11,12:45:11,7912,14,,,,4912.36,0
19636010,12:46:37,12:46:37,2837,15,,,,5221.43,0
19636010,12:47:10,12:47:10,2838,16,,,,5516.02,0
19636010,12:48:19,12:48:19,2839,17,,,,6260.92,0
19636010,12:50:25,12:50:25,10391,18,,,,7123.24,0
19636010,12:52:10,12:52:10,10395,19,,,,8136.2,0
19636010,12:53:00,12:53:00,8599,20,,,,8551.53,
19636010,12:53:17,12:53:17,8600,21,,,,8704.21,0
19636010,12:55:11,12:55:11,10646,22,,,,9237.26,0
19636010,12:56:22,12:56:22,10644,23,,,,9643.43,0
19636010,12:57:30,12:57:30,10642,24,,,,10201.42,0
19636010,12:58:34,12:58:34,10604,25,,,,10781.39,0
19636010,12:59:03,12:59:03,2878,26,,,,11070.88,0
19636010,12:59:36,12:59:36,2879,27,,,,11438.13,0
19636010,13:01:00,13:01:00,9527,28,,,,12449.79,
19636010,13:01:40,13:01:40,998,29,,,,12783.91,0
19636010,13:02:43,13:02:43,2842,30,,,,13346.16,0
19636010,13:03:13,13:03:13,2843,31,,,,13614.09,0
19636010,13:03:37,13:03:37,2844,32,,,,13817.06,0
19636010,13:04:23,13:04:23,2845,33,,,,14213.3,0
19636010,13:04:55,13:04:55,2846,34,,,,14484.53,0
19636010,13:05:30,13:05:30,2847,35,,,,14760.72,0
19636010,13:05:50,13:05:50,6648,36,,,,14961.21,0
19636010,13:06:11,13:06:11,2848,37,,,,15154.93,0
19636010,13:06:33,13:06:33,2849,38,,,,15342.29,0
19636010,13:07:12,13:07:12,2850,39,,,,15648.76,0
19636010,13:07:37,13:07:37,2851,40,,,,15894.12,0
19636010,13:08:00,13:08:00,618,41,,,,16066.93,
19636010,13:10:00,13:10:00,9531,42,,,,16821.75,
19636010,13:10:16,13:10:16,554,43,,,,17051.69,0
19636010,13:14:45,13:14:45,555,44,,,,21007.28,0
19636010,13:18:00,13:18:00,9654,45,,,,24211.19,
19636010,13:19:13,13:19:13,5870,46,,,,24999.08,0
19636010,13:23:00,13:23:00,2957,47,,,,27612.21,
19636010,13:33:00,13:33:00,10161,48,,,,30454.51,
19636010,13:41:00,13:41:00,2504,49,,,,34813.97,
19636010,13:44:01,13:44:01,10344,50,,,,35738.74,0
19636010,13:46:12,13:46:12,5730,51,,,,36347,0
19636010,13:50:00,13:50:00,9944,52,,1,,37393.77,
19636080,12:35:00,12:35:00,9668,1,,,1,0,
19636080,12:35:14,12:35:14,9667,2,,,,138.66,0
19636080,12:35:35,12:35:35,4034,3,,,,363.15,0
19636080,12:35:54,12:35:54,4035,4,,,,586.41,0
19636080,12:36:32,12:36:32,10436,5,,,,969.58,0
19636080,12:38:00,12:38:00,8628,6,,,,2032.87,
19636080,12:40:08,12:40:08,9673,7,,,,2581.1,0
19636080,12:41:00,12:41:00,4036,8,,,,2813.4,
19636080,12:41:44,12:41:44,9674,9,,,,3236.3,0
19636080,12:42:08,12:42:08,4038,10,,,,3390.08,0
19636080,12:43:03,12:43:03,4039,11,,,,3831.03,0
19636080,12:43:36,12:43:36,4040,12,,,,4089.82,0
19636080,12:44:40,12:44:40,8084,13,,,,4608.04,0
19636080,12:45:11,12:45:11,7912,14,,,,4912.36,0
19636080,12:46:37,12:46:37,2837,15,,,,5221.43,0
19636080,12:47:10,12:47:10,2838,16,,,,5516.02,0
19636080,12:48:19,12:48:19,2839,17,,,,6260.92,0
19636080,12:50:25,12:50:25,10391,18,,,,7123.24,0
19636080,12:52:10,12:52:10,10395,19,,,,8136.2,0
19636080,12:53:00,12:53:00,8599,20,,,,8551.53,
19636080,12:53:17,12:53:17,8600,21,,,,8704.21,0
19636080,12:55:11,12:55:11,10646,22,,,,9237.26,0
19636080,12:56:22,12:56:22,10644,23,,,,9643.43,0
19636080,12:57:30,12:57:30,10642,24,,,,10201.42,0
19636080,12:58:34,12:58:34,10604,25,,,,10781.39,0
19636080,12:59:03,12:59:03,2878,26,,,,11070.88,0
19636080,12:59:36,12:59:36,2879,27,,,,11438.13,0
19636080,13:01:00,13:01:00,9527,28,,,,12449.79,
19636080,13:01:40,13:01:40,998,29,,,,12783.91,0
19636080,13:02:43,13:02:43,2842,30,,,,13346.16,0
19636080,13:03:13,13:03:13,2843,31,,,,13614.09,0
19636080,13:03:37,13:03:37,2844,32,,,,13817.06,0
19636080,13:04:23,13:04:23,2845,33,,,,14213.3,0
19636080,13:04:55,13:04:55,2846,34,,,,14484.53,0
19636080,13:05:30,13:05:30,2847,35,,,,14760.72,0
19636080,13:05:50,13:05:50,6648,36,,,,14961.21,0
19636080,13:06:11,13:06:11,2848,37,,,,15154.93,0
19636080,13:06:33,13:06:33,2849,38,,,,15342.29,0
19636080,13:07:12,13:07:12,2850,39,,,,15648.76,0
19636080,13:07:37,13:07:37,2851,40,,,,15894.12,0
19636080,13:08:00,13:08:00,618,41,,,,16066.93,
19636080,13:10:00,13:10:00,9531,42,,,,16821.75,
19636080,13:10:16,13:10:16,554,43,,,,17051.69,0
19636080,13:14:45,13:14:45,555,44,,,,21007.28,0
19636080,13:18:00,13:18:00,9654,45,,,,24211.19,
19636080,13:19:13,13:19:13,5870,46,,,,24999.08,0
19636080,13:23:00,13:23:00,2957,47,,,,27612.21,
19636080,13:33:00,13:33:00,10161,48,,,,30454.51,
19636080,13:41:00,13:41:00,2504,49,,,,34813.97,
19636080,13:44:01,13:44:01,10344,50,,,,35738.74,0
19636080,13:46:12,13:46:12,5730,51,,,,36347,0
19636080,13:50:00,13:50:00,9944,52,,1,,37393.77,
1971090,11:37:00,11:37:00,9668,1,,,1,0,
1971090,11:37:14,11:37:14,9667,2,,,,138.66,0
1971090,11:37:35,11:37:35,4034,3,,,,363.15,0
1971090,11:37:54,11:37:54,4035,4,,,,586.41,0
1971090,11:38:32,11:38:32,10436,5,,,,969.58,0
1971090,11:40:00,11:40:00,8628,6,,,,2032.87,
1971090,11:42:08,11:42:08,9673,7,,,,2581.1,0
1971090,11:43:00,11:43:00,4036,8,,,,2813.4,
1971090,11:43:44,11:43:44,9674,9,,,,3236.3,0
1971090,11:44:08,11:44:08,4038,10,,,,3390.08,0
1971090,11:45:03,11:45:03,4039,11,,,,3831.03,0
1971090,11:45:36,11:45:36,4040,12,,,,4089.82,0
1971090,11:46:40,11:46:40,8084,13,,,,4608.04,0
1971090,11:47:11,11:47:11,7912,14,,,,4912.36,0
1971090,11:48:37,11:48:37,2837,15,,,,5221.43,0
1971090,11:49:10,11:49:10,2838,16,,,,5516.02,0
1971090,11:50:19,11:50:19,2839,17,,,,6260.92,0
1971090,11:52:25,11:52:25,10391,18,,,,7123.24,0
1971090,11:54:10,11:54:10,10395,19,,,,8136.2,0
1971090,11:55:00,11:55:00,8599,20,,,,8551.53,
1971090,11:55:17,11:55:17,8600,21,,,,8704.21,0
1971090,11:57:11,11:57:11,10646,22,,,,9237.26,0
1971090,11:58:22,11:58:22,10644,23,,,,9643.43,0
1971090,11:59:30,11:59:30,10642,24,,,,10201.42,0
1971090,12:00:34,12:00:34,10604,25,,,,10781.39,0
1971090,12:01:03,12:01:03,2878,26,,,,11070.88,0
1971090,12:01:36,12:01:36,2879,27,,,,11438.13,0
1971090,12:03:00,12:03:00,9527,28,,,,12449.79,
1971090,12:03:34,12:03:34,998,29,,,,12783.91,0
1971090,12:04:29,12:04:29,2842,30,,,,13346.16,0
1971090,12:04:54,12:04:54,2843,31,,,,13614.09,0
1971090,12:05:14,12:05:14,2844,32,,,,13817.06,0
1971090,12:05:54,12:05:54,2845,33,,,,14213.3,0
1971090,12:06:22,12:06:22,2846,34,,,,14484.53,0
1971090,12:06:51,12:06:51,2847,35,,,,14760.72,0
1971090,12:07:09,12:07:09,6648,36,,,,14961.21,0
1971090,12:07:27,12:07:27,2848,37,,,,15154.93,0
1971090,12:07:46,12:07:46,2849,38,,,,15342.29,0
1971090,12:08:19,12:08:19,2850,39,,,,15648.76,0
1971090,12:08:40,12:08:40,2851,40,,,,15894.12,0
1971090,12:09:00,12:09:00,618,41,,,,16066.93,
1971090,12:11:00,12:11:00,9531,42,,,,16821.75,
1971090,12:11:16,12:11:16,554,43,,,,17051.69,0
1971090,12:15:45,12:15:45,555,44,,,,21007.28,0
1971090,12:19:00,12:19:00,9654,45,,,,24211.19,
1971090,12:20:13,12:20:13,5870,46,,,,24999.08,0
1971090,12:24:00,12:24:00,2957,47,,,,27612.21,
1971090,12:34:00,12:34:00,10161,48,,,,30454.51,
1971090,12:42:00,12:42:00,2504,49,,,,34813.97,
1971090,12:45:01,12:45:01,10344,50,,,,35738.74,0
1971090,12:47:12,12:47:12,5730,51,,,,36347,0
1971090,12:51:00,12:51:00,9944,52,,1,,37393.77,
19769100,21:30:00,21:30:00,9668,1,,,1,0,
19769100,21:30:30,21:30:30,9667,2,,,,138.66,0
19769100,21:31:15,21:31:15,4034,3,,,,363.15,0
19769100,21:32:02,21:32:02,4035,4,,,,586.47,0
19769100,21:33:00,21:33:00,4036,5,,,,827.85,
19769100,21:33:43,21:33:43,9674,6,,,,1269.8,0
19769100,21:34:03,21:34:03,4038,7,,,,1423.58,0
19769100,21:34:48,21:34:48,4039,8,,,,1864.53,0
19769100,21:35:15,21:35:15,4040,9,,,,2124.35,0
19769100,21:36:09,21:36:09,8084,10,,,,2641.85,0
19769100,21:36:35,21:36:35,7912,11,,,,2946.17,0
19769100,21:37:45,21:37:45,2837,12,,,,3255.24,0
19769100,21:38:12,21:38:12,2838,13,,,,3549.83,0
19769100,21:39:09,21:39:09,2839,14,,,,4299.29,0
19769100,21:40:54,21:40:54,10391,15,,,,5157.71,0
19769100,21:42:19,21:42:19,10395,16,,,,6170.82,0
19769100,21:43:00,21:43:00,8599,17,,,,6586.15,
19769100,21:43:19,21:43:19,8600,18,,,,6738.83,0
19769100,21:45:26,21:45:26,10646,19,,,,7271.88,0
19769100,21:46:47,21:46:47,10644,20,,,,7678.05,0
19769100,21:48:03,21:48:03,10642,21,,,,8236.05,0
19769100,21:49:18,21:49:18,10604,22,,,,8816.5,0
19769100,21:49:50,21:49:50,2878,23,,,,9105.99,0
19769100,21:50:26,21:50:26,2879,24,,,,9473.24,0
19769100,21:52:00,21:52:00,9527,25,,,,10484.9,
19769100,21:52:39,21:52:39,998,26,,,,10819.02,0
19769100,21:53:43,21:53:43,2842,27,,,,11381.27,0
19769100,21:54:12,21:54:12,2843,28,,,,11649.2,0
19769100,21:54:36,21:54:36,2844,29,,,,11852.17,0
19769100,21:55:24,21:55:24,2845,30,,,,12260.59,0
19769100,21:55:57,21:55:57,2846,31,,,,12531.82,0
19769100,21:56:31,21:56:31,2847,32,,,,12808.01,0
19769100,21:56:51,21:56:51,6648,33,,,,13008.5,0
19769100,21:57:12,21:57:12,2848,34,,,,13202.22,0
19769100,21:57:34,21:57:34,2849,35,,,,13389.58,0
19769100,21:58:12,21:58:12,2850,36,,,,13696.05,0
19769100,21:58:37,21:58:37,2851,37,,,,13941.41,0
19769100,21:59:00,21:59:00,618,38,,,,14114.22,
19769100,22:02:00,22:02:00,9531,39,,,,14869.07,
19769100,22:02:17,22:02:17,554,40,,,,15098.59,0
19769100,22:06:46,22:06:46,555,41,,,,19054.18,0
19769100,22:10:00,22:10:00,9654,42,,,,22258.09,
19769100,22:11:57,22:11:57,5870,43,,,,23045.98,0
19769100,22:18:00,22:18:00,2957,44,,,,25659.11,
19769100,22:26:00,22:26:00,10161,45,,,,28501.41,
19769100,22:35:00,22:35:00,2504,46,,,,32860.87,
19769100,22:37:01,22:37:01,10344,47,,,,33785.64,0
19769100,22:38:28,22:38:28,5730,48,,,,34393.9,0
19769100,22:41:00,22:41:00,9944,49,,1,,35440.29,
1991070,20:15:00,20:15:00,9668,1,,,1,0,
1991070,20:15:14,20:15:14,9667,2,,,,138.66,0
1991070,20:15:35,20:15:35,4034,3,,,,363.15,0
1991070,20:15:54,20:15:54,4035,4,,,,586.41,0
1991070,20:16:32,20:16:32,10436,5,,,,969.58,0
1991070,20:18:00,20:18:00,8628,6,,,,2032.87,
1991070,20:20:08,20:20:08,9673,7,,,,2581.1,0
1991070,20:21:00,20:21:00,4036,8,,,,2813.4,
1991070,20:21:44,20:21:44,9674,9,,,,3236.3,0
1991070,20:22:08,20:22:08,4038,10,,,,3390.08,0
1991070,20:23:03,20:23:03,4039,11,,,,3831.03,0
1991070,20:23:36,20:23:36,4040,12,,,,4089.82,0
1991070,20:24:40,20:24:40,8084,13,,,,4608.04,0
1991070,20:25:11,20:25:11,7912,14,,,,4912.36,0
1991070,20:26:37,20:26:37,2837,15,,,,5221.43,0
1991070,20:27:10,20:27:10,2838,16,,,,5516.02,0
1991070,20:28:19,20:28:19,2839,17,,,,6260.92,0
1991070,20:30:25,20:30:25,10391,18,,,,7123.24,0
1991070,20:32:10,20:32:10,10395,19,,,,8136.2,0
1991070,20:33:00,20:33:00,8599,20,,,,8551.53,
1991070,20:33:17,20:33:17,8600,21,,,,8704.21,0
1991070,20:35:11,20:35:11,10646,22,,,,9237.26,0
1991070,20:36:22,20:36:22,10644,23,,,,9643.43,0
1991070,20:37:30,20:37:30,10642,24,,,,10201.42,0
1991070,20:38:34,20:38:34,10604,25,,,,10781.39,0
1991070,20:39:03,20:39:03,2878,26,,,,11070.88,0
1991070,20:39:36,20:39:36,2879,27,,,,11438.13,0
1991070,20:41:00,20:41:00,9527,28,,,,12449.79,
1991070,20:41:34,20:41:34,998,29,,,,12783.91,0
1991070,20:42:29,20:42:29,2842,30,,,,13346.16,0
1991070,20:42:54,20:42:54,2843,31,,,,13614.09,0
1991070,20:43:14,20:43:14,2844,32,,,,13817.06,0
1991070,20:43:54,20:43:54,2845,33,,,,14213.3,0
1991070,20:44:22,20:44:22,2846,34,,,,14484.53,0
1991070,20:44:51,20:44:51,2847,35,,,,14760.72,0
1991070,20:45:09,20:45:09,6648,36,,,,14961.21,0
1991070,20:45:27,20:45:27,2848,37,,,,15154.93,0
1991070,20:45:46,20:45:46,2849,38,,,,15342.29,0
1991070,20:46:19,20:46:19,2850,39,,,,15648.76,0
1991070,20:46:40,20:46:40,2851,40,,,,15894.12,0
1991070,20:47:00,20:47:00,618,41,,,,16066.93,
1991070,20:49:00,20:49:00,9531,42,,,,16821.75,
1991070,20:49:16,20:49:16,554,43,,,,17051.69,0
1991070,20:53:45,20:53:45,555,44,,,,21007.28,0
1991070,20:57:00,20:57:00,9654,45,,,,24211.19,
1991070,20:58:13,20:58:13,5870,46,,,,24999.08,0
1991070,21:02:00,21:02:00,2957,47,,,,27612.21,
1991070,21:12:00,21:12:00,10161,48,,,,30454.51,
1991070,21:20:00,21:20:00,2504,49,,,,34813.97,
1991070,21:22:41,21:22:41,10344,50,,,,35738.74,0
1991070,21:24:37,21:24:37,5730,51,,,,36347,0
1991070,21:28:00,21:28:00,9944,52,,1,,37393.77,
19984110,08:44:00,08:44:00,9668,1,,,1,0,
19984110,08:44:14,08:44:14,9667,2,,,,138.66,0
19984110,08:44:35,08:44:35,4034,3,,,,363.15,0
19984110,08:44:54,08:44:54,4035,4,,,,586.41,0
19984110,08:45:32,08:45:32,10436,5,,,,969.58,0
19984110,08:47:00,08:47:00,8628,6,,,,2032.87,
19984110,08:49:08,08:49:08,9673,7,,,,2581.1,0
19984110,08:50:00,08:50:00,4036,8,,,,2813.4,
19984110,08:50:44,08:50:44,9674,9,,,,3236.3,0
19984110,08:51:08,08:51:08,4038,10,,,,3390.08,0
19984110,08:52:03,08:52:03,4039,11,,,,3831.03,0
19984110,08:52:36,08:52:36,4040,12,,,,4089.82,0
19984110,08:53:40,08:53:40,8084,13,,,,4608.04,0
19984110,08:54:11,08:54:11,7912,14,,,,4912.36,0
19984110,08:55:37,08:55:37,2837,15,,,,5221.43,0
19984110,08:56:10,08:56:10,2838,16,,,,5516.02,0
19984110,08:57:19,08:57:19,2839,17,,,,6260.92,0
19984110,08:59:25,08:59:25,10391,18,,,,7123.24,0
19984110,09:01:10,09:01:10,10395,19,,,,8136.2,0
19984110,09:02:00,09:02:00,8599,20,,,,8551.53,
19984110,09:02:17,09:02:17,8600,21,,,,8704.21,0
19984110,09:04:11,09:04:11,10646,22,,,,9237.26,0
19984110,09:05:22,09:05:22,10644,23,,,,9643.43,0
19984110,09:06:30,09:06:30,10642,24,,,,10201.42,0
19984110,09:07:34,09:07:34,10604,25,,,,10781.39,0
19984110,09:08:03,09:08:03,2878,26,,,,11070.88,0
19984110,09:08:36,09:08:36,2879,27,,,,11438.13,0
19984110,09:10:00,09:10:00,9527,28,,,,12449.79,
19984110,09:10:34,09:10:34,998,29,,,,12783.91,0
19984110,09:11:29,09:11:29,2842,30,,,,13346.16,0
19984110,09:11:54,09:11:54,2843,31,,,,13614.09,0
19984110,09:12:14,09:12:14,2844,32,,,,13817.06,0
19984110,09:12:54,09:12:54,2845,33,,,,14213.3,0
19984110,09:13:22,09:13:22,2846,34,,,,14484.53,0
19984110,09:13:51,09:13:51,2847,35,,,,14760.72,0
19984110,09:14:09,09:14:09,6648,36,,,,14961.21,0
19984110,09:14:27,09:14:27,2848,37,,,,15154.93,0
19984110,09:14:46,09:14:46,2849,38,,,,15342.29,0
19984110,09:15:19,09:15:19,2850,39,,,,15648.76,0
19984110,09:15:40,09:15:40,2851,40,,,,15894.12,0
19984110,09:16:00,09:16:00,618,41,,,,16066.93,
19984110,09:18:00,09:18:00,9531,42,,,,16821.75,
19984110,09:18:16,09:18:16,554,43,,,,17051.69,0
19984110,09:22:45,09:22:45,555,44,,,,21007.28,0
19984110,09:26:00,09:26:00,9654,45,,,,24211.19,
19984110,09:27:13,09:27:13,5870,46,,,,24999.08,0
19984110,09:31:00,09:31:00,2957,47,,,,27612.21,
19984110,09:41:00,09:41:00,10161,48,,,,30454.51,
19984110,09:49:00,09:49:00,2504,49,,,,34813.97,
19984110,09:52:01,09:52:01,10344,50,,,,35738.74,0
19984110,09:54:12,09:54:12,5730,51,,,,36347,0
19984110,09:58:00,09:58:00,9944,52,,1,,37393.77,
20673070,17:46:00,17:46:00,9668,1,,,1,0,
20673070,17:46:14,17:46:14,9667,2,,,,138.66,0
20673070,17:46:35,17:46:35,4034,3,,,,363.15,0
20673070,17:46:54,17:46:54,4035,4,,,,586.41,0
20673070,17:47:32,17:47:32,10436,5,,,,969.58,0
20673070,17:49:00,17:49:00,8628,6,,,,2032.87,
20673070,17:51:08,17:51:08,9673,7,,,,2581.1,0
20673070,17:52:00,17:52:00,4036,8,,,,2813.4,
20673070,17:52:44,17:52:44,9674,9,,,,3236.3,0
20673070,17:53:08,17:53:08,4038,10,,,,3390.08,0
20673070,17:54:03,17:54:03,4039,11,,,,3831.03,0
20673070,17:54:36,17:54:36,4040,12,,,,4089.82,0
20673070,17:55:40,17:55:40,8084,13,,,,4608.04,0
20673070,17:56:11,17:56:11,7912,14,,,,4912.36,0
20673070,17:57:37,17:57:37,2837,15,,,,5221.43,0
20673070,17:58:10,17:58:10,2838,16,,,,5516.02,0
20673070,17:59:19,17:59:19,2839,17,,,,6260.92,0
20673070,18:01:25,18:01:25,10391,18,,,,7123.24,0
20673070,18:03:10,18:03:10,10395,19,,,,8136.2,0
20673070,18:04:00,18:04:00,8599,20,,,,8551.53,
20673070,18:04:17,18:04:17,8600,21,,,,8704.21,0
20673070,18:06:11,18:06:11,10646,22,,,,9237.26,0
20673070,18:07:22,18:07:22,10644,23,,,,9643.43,0
20673070,18:08:30,18:08:30,10642,24,,,,10201.42,0
20673070,18:09:34,18:09:34,10604,25,,,,10781.39,0
20673070,18:10:03,18:10:03,2878,26,,,,11070.88,0
20673070,18:10:36,18:10:36,2879,27,,,,11438.13,0
20673070,18:12:00,18:12:00,9527,28,,,,12449.79,
20673070,18:12:40,18:12:40,998,29,,,,12783.91,0
20673070,18:13:43,18:13:43,2842,30,,,,13346.16,0
20673070,18:14:13,18:14:13,2843,31,,,,13614.09,0
20673070,18:14:37,18:14:37,2844,32,,,,13817.06,0
20673070,18:15:23,18:15:23,2845,33,,,,14213.3,0
20673070,18:15:55,18:15:55,2846,34,,,,14484.53,0
20673070,18:16:30,18:16:30,2847,35,,,,14760.72,0
20673070,18:16:50,18:16:50,6648,36,,,,14961.21,0
20673070,18:17:11,18:17:11,2848,37,,,,15154.93,0
20673070,18:17:33,18:17:33,2849,38,,,,15342.29,0
20673070,18:18:12,18:18:12,2850,39,,,,15648.76,0
20673070,18:18:37,18:18:37,2851,40,,,,15894.12,0
20673070,18:19:00,18:19:00,618,41,,,,16066.93,
20673070,18:21:00,18:21:00,9531,42,,,,16821.75,
20673070,18:21:16,18:21:16,554,43,,,,17051.69,0
20673070,18:25:45,18:25:45,555,44,,,,21007.28,0
20673070,18:29:00,18:29:00,9654,45,,,,24211.19,
20673070,18:30:13,18:30:13,5870,46,,,,24999.08,0
20673070,18:34:00,18:34:00,2957,47,,,,27612.21,
20673070,18:44:00,18:44:00,10161,48,,,,30454.51,
20673070,18:52:00,18:52:00,2504,49,,,,34813.97,
20673070,18:55:01,18:55:01,10344,50,,,,35738.74,0
20673070,18:57:12,18:57:12,5730,51,,,,36347,0
20673070,19:01:00,19:01:00,9944,52,,1,,37393.77,
20768100,17:10:00,17:10:00,9668,1,,,1,0,
20768100,17:10:21,17:10:21,9667,2,,,,138.66,0
20768100,17:10:52,17:10:52,4034,3,,,,363.15,0
20768100,17:11:26,17:11:26,4035,4,,,,586.47,0
20768100,17:12:19,17:12:19,10436,5,,,,981.66,0
20768100,17:13:00,17:13:00,8622,6,,,,1292.2,
20768100,17:13:57,17:13:57,9675,7,,,,1728.15,0
20768100,17:15:00,17:15:00,8623,8,,,,2244.79,0
20768100,17:16:28,17:16:28,8084,9,,,,2935.06,0
20768100,17:17:08,17:17:08,7912,10,,,,3239.38,0
20768100,17:18:56,17:18:56,2837,11,,,,3548.45,0
20768100,17:19:38,17:19:38,2838,12,,,,3843.04,0
20768100,17:21:05,17:21:05,2839,13,,,,4592.5,0
20768100,17:23:46,17:23:46,10391,14,,,,5450.92,0
20768100,17:25:57,17:25:57,10395,15,,,,6464.03,0
20768100,17:27:00,17:27:00,8599,16,,,,6879.36,
20768100,17:27:19,17:27:19,8600,17,,,,7032.04,0
20768100,17:29:27,17:29:27,10646,18,,,,7565.09,0
20768100,17:30:48,17:30:48,10644,19,,,,7971.26,0
20768100,17:32:05,17:32:05,10642,20,,,,8529.26,0
20768100,17:33:17,17:33:17,10604,21,,,,9109.23,0
20768100,17:33:49,17:33:49,2878,22,,,,9398.72,0
20768100,17:34:26,17:34:26,2879,23,,,,9765.97,0
20768100,17:36:00,17:36:00,9527,24,,,,10777.63,
20768100,17:36:40,17:36:40,998,25,,,,11111.75,0
20768100,17:37:43,17:37:43,2842,26,,,,11674,0
20768100,17:38:13,17:38:13,2843,27,,,,11941.93,0
20768100,17:38:37,17:38:37,2844,28,,,,12144.9,0
20768100,17:39:23,17:39:23,2845,29,,,,12541.14,0
20768100,17:39:55,17:39:55,2846,30,,,,12812.37,0
20768100,17:40:30,17:40:30,2847,31,,,,13088.56,0
20768100,17:40:50,17:40:50,6648,32,,,,13289.05,0
20768100,17:41:11,17:41:11,2848,33,,,,13482.77,0
20768100,17:41:33,17:41:33,2849,34,,,,13670.13,0
20768100,17:42:12,17:42:12,2850,35,,,,13976.6,0
20768100,17:42:37,17:42:37,2851,36,,,,14221.96,0
20768100,17:43:00,17:43:00,618,37,,,,14394.77,
20768100,17:47:00,17:47:00,9531,38,,,,15149.62,
20768100,17:47:19,17:47:19,554,39,,,,15379.14,0
20768100,17:52:21,17:52:21,555,40,,,,19334.73,0
20768100,17:56:00,17:56:00,9654,41,,,,22538.64,
20768100,17:58:11,17:58:11,5870,42,,,,23326.53,0
20768100,18:05:00,18:05:00,2957,43,,,,25939.66,
20768100,18:17:00,18:17:00,5520,44,,,,28474.32,
20768100,18:23:20,18:23:20,9486,45,,,,32344.19,0
20768100,18:24:24,18:24:24,10344,46,,,,33000.52,0
20768100,18:25:06,18:25:06,5730,47,,,,33601,0
20768100,18:27:00,18:27:00,9944,48,,1,,34653.35,
20878010,17:35:00,17:35:00,9668,1,,,1,0,
20878010,17:35:14,17:35:14,9667,2,,,,138.66,0
20878010,17:35:35,17:35:35,4034,3,,,,363.15,0
20878010,17:35:54,17:35:54,4035,4,,,,586.41,0
20878010,17:36:32,17:36:32,10436,5,,,,969.58,0
20878010,17:38:00,17:38:00,8628,6,,,,2032.87,
20878010,17:40:08,17:40:08,9673,7,,,,2581.1,0
20878010,17:41:00,17:41:00,4036,8,,,,2813.4,
20878010,17:41:44,17:41:44,9674,9,,,,3236.3,0
20878010,17:42:08,17:42:08,4038,10,,,,3390.08,0
20878010,17:43:03,17:43:03,4039,11,,,,3831.03,0
20878010,17:43:36,17:43:36,4040,12,,,,4089.82,0
20878010,17:44:40,17:44:40,8084,13,,,,4608.04,0
20878010,17:45:11,17:45:11,7912,14,,,,4912.36,0
20878010,17:46:37,17:46:37,2837,15,,,,5221.43,0
20878010,17:47:10,17:47:10,2838,16,,,,5516.02,0
20878010,17:48:19,17:48:19,2839,17,,,,6260.92,0
20878010,17:50:25,17:50:25,10391,18,,,,7123.24,0
20878010,17:52:10,17:52:10,10395,19,,,,8136.2,0
20878010,17:53:00,17:53:00,8599,20,,,,8551.53,
20878010,17:53:17,17:53:17,8600,21,,,,8704.21,0
20878010,17:55:11,17:55:11,10646,22,,,,9237.26,0
20878010,17:56:22,17:56:22,10644,23,,,,9643.43,0
20878010,17:57:30,17:57:30,10642,24,,,,10201.42,0
20878010,17:58:34,17:58:34,10604,25,,,,10781.39,0
20878010,17:59:03,17:59:03,2878,26,,,,11070.88,0
20878010,17:59:36,17:59:36,2879,27,,,,11438.13,0
20878010,18:01:00,18:01:00,9527,28,,,,12449.79,
20878010,18:01:40,18:01:40,998,29,,,,12783.91,0
20878010,18:02:43,18:02:43,2842,30,,,,13346.16,0
20878010,18:03:13,18:03:13,2843,31,,,,13614.09,0
20878010,18:03:37,18:03:37,2844,32,,,,13817.06,0
20878010,18:04:23,18:04:23,2845,33,,,,14213.3,0
20878010,18:04:55,18:04:55,2846,34,,,,14484.53,0
20878010,18:05:30,18:05:30,2847,35,,,,14760.72,0
20878010,18:05:50,18:05:50,6648,36,,,,14961.21,0
20878010,18:06:11,18:06:11,2848,37,,,,15154.93,0
20878010,18:06:33,18:06:33,2849,38,,,,15342.29,0
20878010,18:07:12,18:07:12,2850,39,,,,15648.76,0
20878010,18:07:37,18:07:37,2851,40,,,,15894.12,0
20878010,18:08:00,18:08:00,618,41,,,,16066.93,
20878010,18:10:00,18:10:00,9531,42,,,,16821.75,
20878010,18:10:16,18:10:16,554,43,,,,17051.69,0
20878010,18:14:45,18:14:45,555,44,,,,21007.28,0
20878010,18:18:00,18:18:00,9654,45,,,,24211.19,
20878010,18:19:13,18:19:13,5870,46,,,,24999.08,0
20878010,18:23:00,18:23:00,2957,47,,,,27612.21,
20878010,18:33:00,18:33:00,10161,48,,,,30454.51,
20878010,18:41:00,18:41:00,2504,49,,,,34813.97,
20878010,18:44:01,18:44:01,10344,50,,,,35738.74,0
20878010,18:46:12,18:46:12,5730,51,,,,36347,0
20878010,18:50:00,18:50:00,9944,52,,1,,37393.77,
20878080,17:35:00,17:35:00,9668,1,,,1,0,
20878080,17:35:14,17:35:14,9667,2,,,,138.66,0
20878080,17:35:35,17:35:35,4034,3,,,,363.15,0
20878080,17:35:54,17:35:54,4035,4,,,,586.41,0
20878080,17:36:32,17:36:32,10436,5,,,,969.58,0
20878080,17:38:00,17:38:00,8628,6,,,,2032.87,
20878080,17:40:08,17:40:08,9673,7,,,,2581.1,0
20878080,17:41:00,17:41:00,4036,8,,,,2813.4,
20878080,17:41:44,17:41:44,9674,9,,,,3236.3,0
20878080,17:42:08,17:42:08,4038,10,,,,3390.08,0
20878080,17:43:03,17:43:03,4039,11,,,,3831.03,0
20878080,17:43:36,17:43:36,4040,12,,,,4089.82,0
20878080,17:44:40,17:44:40,8084,13,,,,4608.04,0
20878080,17:45:11,17:45:11,7912,14,,,,4912.36,0
20878080,17:46:37,17:46:37,2837,15,,,,5221.43,0
20878080,17:47:10,17:47:10,2838,16,,,,5516.02,0
20878080,17:48:19,17:48:19,2839,17,,,,6260.92,0
20878080,17:50:25,17:50:25,10391,18,,,,7123.24,0
20878080,17:52:10,17:52:10,10395,19,,,,8136.2,0
20878080,17:53:00,17:53:00,8599,20,,,,8551.53,
20878080,17:53:17,17:53:17,8600,21,,,,8704.21,0
20878080,17:55:11,17:55:11,10646,22,,,,9237.26,0
20878080,17:56:22,17:56:22,10644,23,,,,9643.43,0
20878080,17:57:30,17:57:30,10642,24,,,,10201.42,0
20878080,17:58:34,17:58:34,10604,25,,,,10781.39,0
20878080,17:59:03,17:59:03,2878,26,,,,11070.88,0
20878080,17:59:36,17:59:36,2879,27,,,,11438.13,0
20878080,18:01:00,18:01:00,9527,28,,,,12449.79,
20878080,18:01:40,18:01:40,998,29,,,,12783.91,0
20878080,18:02:43,18:02:43,2842,30,,,,13346.16,0
20878080,18:03:13,18:03:13,2843,31,,,,13614.09,0
20878080,18:03:37,18:03:37,2844,32,,,,13817.06,0
20878080,18:04:23,18:04:23,2845,33,,,,14213.3,0
20878080,18:04:55,18:04:55,2846,34,,,,14484.53,0
20878080,18:05:30,18:05:30,2847,35,,,,14760.72,0
20878080,18:05:50,18:05:50,6648,36,,,,14961.21,0
20878080,18:06:11,18:06:11,2848,37,,,,15154.93,0
20878080,18:06:33,18:06:33,2849,38,,,,15342.29,0
20878080,18:07:12,18:07:12,2850,39,,,,15648.76,0
20878080,18:07:37,18:07:37,2851,40,,,,15894.12,0
20878080,18:08:00,18:08:00,618,41,,,,16066.93,
20878080,18:10:00,18:10:00,9531,42,,,,16821.75,
20878080,18:10:16,18:10:16,554,43,,,,17051.69,0
20878080,18:14:45,18:14:45,555,44,,,,21007.28,0
20878080,18:18:00,18:18:00,9654,45,,,,24211.19,
20878080,18:19:13,18:19:13,5870,46,,,,24999.08,0
20878080,18:23:00,18:23:00,2957,47,,,,27612.21,
20878080,18:33:00,18:33:00,10161,48,,,,30454.51,
20878080,18:41:00,18:41:00,2504,49,,,,34813.97,
20878080,18:44:01,18:44:01,10344,50,,,,35738.74,0
20878080,18:46:12,18:46:12,5730,51,,,,36347,0
20878080,18:50:00,18:50:00,9944,52,,1,,37393.77,
20881020,08:30:00,08:30:00,9668,1,,,1,0,
20881020,08:30:50,08:30:50,9667,2,,,,138.66,0
20881020,08:32:05,08:32:05,4034,3,,,,363.15,0
20881020,08:33:24,08:33:24,4035,4,,,,586.47,0
20881020,08:35:00,08:35:00,4036,5,,,,827.85,
20881020,08:35:55,08:35:55,9674,6,,,,1269.8,0
20881020,08:36:22,08:36:22,4038,7,,,,1423.58,0
20881020,08:37:21,08:37:21,4039,8,,,,1864.53,0
20881020,08:37:56,08:37:56,4040,9,,,,2124.35,0
20881020,08:39:05,08:39:05,8084,10,,,,2641.85,0
20881020,08:39:39,08:39:39,7912,11,,,,2946.17,0
20881020,08:41:10,08:41:10,2837,12,,,,3255.24,0
20881020,08:41:46,08:41:46,2838,13,,,,3549.83,0
20881020,08:42:59,08:42:59,2839,14,,,,4299.29,0
20881020,08:45:16,08:45:16,10391,15,,,,5157.71,0
20881020,08:47:07,08:47:07,10395,16,,,,6170.82,0
20881020,08:48:00,08:48:00,8599,17,,,,6586.15,
20881020,08:48:26,08:48:26,8600,18,,,,6738.83,0
20881020,08:51:15,08:51:15,10646,19,,,,7271.88,0
20881020,08:53:03,08:53:03,10644,20,,,,7678.05,0
20881020,08:54:45,08:54:45,10642,21,,,,8236.05,0
20881020,08:56:23,08:56:23,10604,22,,,,8816.41,0
20881020,08:57:06,08:57:06,2878,23,,,,9105.9,0
20881020,08:57:55,08:57:55,2879,24,,,,9473.15,0
20881020,09:00:00,09:00:00,9527,25,,,,10484.81,
20881020,09:00:39,09:00:39,998,26,,,,10818.93,0
20881020,09:01:43,09:01:43,2842,27,,,,11381.18,0
20881020,09:02:12,09:02:12,2843,28,,,,11649.11,0
20881020,09:02:36,09:02:36,2844,29,,,,11852.08,0
20881020,09:03:24,09:03:24,2845,30,,,,12260.5,0
20881020,09:03:57,09:03:57,2846,31,,,,12531.73,0
20881020,09:04:31,09:04:31,2847,32,,,,12807.92,0
20881020,09:04:51,09:04:51,6648,33,,,,13008.41,0
20881020,09:05:12,09:05:12,2848,34,,,,13202.13,0
20881020,09:05:34,09:05:34,2849,35,,,,13389.49,0
20881020,09:06:12,09:06:12,2850,36,,,,13695.96,0
20881020,09:06:37,09:06:37,2851,37,,,,13941.32,0
20881020,09:07:00,09:07:00,618,38,,,,14114.13,
20881020,09:11:00,09:11:00,9531,39,,,,14868.98,
20881020,09:11:18,09:11:18,554,40,,,,15098.92,0
20881020,09:16:21,09:16:21,555,41,,,,19054.51,0
20881020,09:20:00,09:20:00,9654,42,,,,22258.42,
20881020,09:21:57,09:21:57,5870,43,,,,23046.31,0
20881020,09:28:00,09:28:00,2957,44,,,,25659.44,
20881020,09:37:00,09:37:00,5520,45,,,,28194.1,
20881020,09:42:05,09:42:05,9486,46,,,,32063.97,0
20881020,09:42:56,09:42:56,10344,47,,,,32720.3,0
20881020,09:43:30,09:43:30,5730,48,,,,33320.78,0
20881020,09:45:00,09:45:00,9944,49,,1,,34369.97,
20881030,08:30:00,08:30:00,9668,1,,,1,0,
20881030,08:30:50,08:30:50,9667,2,,,,138.66,0
20881030,08:32:05,08:32:05,4034,3,,,,363.15,0
20881030,08:33:24,08:33:24,4035,4,,,,586.47,0
20881030,08:35:00,08:35:00,4036,5,,,,827.85,
20881030,08:35:55,08:35:55,9674,6,,,,1269.8,0
20881030,08:36:22,08:36:22,4038,7,,,,1423.58,0
20881030,08:37:21,08:37:21,4039,8,,,,1864.53,0
20881030,08:37:56,08:37:56,4040,9,,,,2124.35,0
20881030,08:39:05,08:39:05,8084,10,,,,2641.85,0
20881030,08:39:39,08:39:39,7912,11,,,,2946.17,0
20881030,08:41:10,08:41:10,2837,12,,,,3255.24,0
20881030,08:41:46,08:41:46,2838,13,,,,3549.83,0
20881030,08:42:59,08:42:59,2839,14,,,,4299.29,0
20881030,08:45:16,08:45:16,10391,15,,,,5157.71,0
20881030,08:47:07,08:47:07,10395,16,,,,6170.82,0
20881030,08:48:00,08:48:00,8599,17,,,,6586.15,
20881030,08:48:26,08:48:26,8600,18,,,,6738.83,0
20881030,08:51:15,08:51:15,10646,19,,,,7271.88,0
20881030,08:53:03,08:53:03,10644,20,,,,7678.05,0
20881030,08:54:45,08:54:45,10642,21,,,,8236.05,0
20881030,08:56:23,08:56:23,10604,22,,,,8816.41,0
20881030,08:57:06,08:57:06,2878,23,,,,9105.9,0
20881030,08:57:55,08:57:55,2879,24,,,,9473.15,0
20881030,09:00:00,09:00:00,9527,25,,,,10484.81,
20881030,09:00:39,09:00:39,998,26,,,,10818.93,0
20881030,09:01:43,09:01:43,2842,27,,,,11381.18,0
20881030,09:02:12,09:02:12,2843,28,,,,11649.11,0
20881030,09:02:36,09:02:36,2844,29,,,,11852.08,0
20881030,09:03:24,09:03:24,2845,30,,,,12260.5,0
20881030,09:03:57,09:03:57,2846,31,,,,12531.73,0
20881030,09:04:31,09:04:31,2847,32,,,,12807.92,0
20881030,09:04:51,09:04:51,6648,33,,,,13008.41,0
20881030,09:05:12,09:05:12,2848,34,,,,13202.13,0
20881030,09:05:34,09:05:34,2849,35,,,,13389.49,0
20881030,09:06:12,09:06:12,2850,36,,,,13695.96,0
20881030,09:06:37,09:06:37,2851,37,,,,13941.32,0
20881030,09:07:00,09:07:00,618,38,,,,14114.13,
20881030,09:11:00,09:11:00,9531,39,,,,14868.98,
20881030,09:11:18,09:11:18,554,40,,,,15098.92,0
20881030,09:16:21,09:16:21,555,41,,,,19054.51,0
20881030,09:20:00,09:20:00,9654,42,,,,22258.42,
20881030,09:21:57,09:21:57,5870,43,,,,23046.31,0
20881030,09:28:00,09:28:00,2957,44,,,,25659.44,
20881030,09:37:00,09:37:00,5520,45,,,,28194.1,
20881030,09:42:05,09:42:05,9486,46,,,,32063.97,0
20881030,09:42:56,09:42:56,10344,47,,,,32720.3,0
20881030,09:43:30,09:43:30,5730,48,,,,33320.78,0
20881030,09:45:00,09:45:00,9944,49,,1,,34369.97,
20881040,08:30:00,08:30:00,9668,1,,,1,0,
20881040,08:30:50,08:30:50,9667,2,,,,138.66,0
20881040,08:32:05,08:32:05,4034,3,,,,363.15,0
20881040,08:33:24,08:33:24,4035,4,,,,586.47,0
20881040,08:35:00,08:35:00,4036,5,,,,827.85,
20881040,08:35:55,08:35:55,9674,6,,,,1269.8,0
20881040,08:36:22,08:36:22,4038,7,,,,1423.58,0
20881040,08:37:21,08:37:21,4039,8,,,,1864.53,0
20881040,08:37:56,08:37:56,4040,9,,,,2124.35,0
20881040,08:39:05,08:39:05,8084,10,,,,2641.85,0
20881040,08:39:39,08:39:39,7912,11,,,,2946.17,0
20881040,08:41:10,08:41:10,2837,12,,,,3255.24,0
20881040,08:41:46,08:41:46,2838,13,,,,3549.83,0
20881040,08:42:59,08:42:59,2839,14,,,,4299.29,0
20881040,08:45:16,08:45:16,10391,15,,,,5157.71,0
20881040,08:47:07,08:47:07,10395,16,,,,6170.82,0
20881040,08:48:00,08:48:00,8599,17,,,,6586.15,
20881040,08:48:26,08:48:26,8600,18,,,,6738.83,0
20881040,08:51:15,08:51:15,10646,19,,,,7271.88,0
20881040,08:53:03,08:53:03,10644,20,,,,7678.05,0
20881040,08:54:45,08:54:45,10642,21,,,,8236.05,0
20881040,08:56:23,08:56:23,10604,22,,,,8816.41,0
20881040,08:57:06,08:57:06,2878,23,,,,9105.9,0
20881040,08:57:55,08:57:55,2879,24,,,,9473.15,0
20881040,09:00:00,09:00:00,9527,25,,,,10484.81,
20881040,09:00:39,09:00:39,998,26,,,,10818.93,0
20881040,09:01:43,09:01:43,2842,27,,,,11381.18,0
20881040,09:02:12,09:02:12,2843,28,,,,11649.11,0
20881040,09:02:36,09:02:36,2844,29,,,,11852.08,0
20881040,09:03:24,09:03:24,2845,30,,,,12260.5,0
20881040,09:03:57,09:03:57,2846,31,,,,12531.73,0
20881040,09:04:31,09:04:31,2847,32,,,,12807.92,0
20881040,09:04:51,09:04:51,6648,33,,,,13008.41,0
20881040,09:05:12,09:05:12,2848,34,,,,13202.13,0
20881040,09:05:34,09:05:34,2849,35,,,,13389.49,0
20881040,09:06:12,09:06:12,2850,36,,,,13695.96,0
20881040,09:06:37,09:06:37,2851,37,,,,13941.32,0
20881040,09:07:00,09:07:00,618,38,,,,14114.13,
20881040,09:11:00,09:11:00,9531,39,,,,14868.98,
20881040,09:11:18,09:11:18,554,40,,,,15098.92,0
20881040,09:16:21,09:16:21,555,41,,,,19054.51,0
20881040,09:20:00,09:20:00,9654,42,,,,22258.42,
20881040,09:21:57,09:21:57,5870,43,,,,23046.31,0
20881040,09:28:00,09:28:00,2957,44,,,,25659.44,
20881040,09:37:00,09:37:00,5520,45,,,,28194.1,
20881040,09:42:05,09:42:05,9486,46,,,,32063.97,0
20881040,09:42:56,09:42:56,10344,47,,,,32720.3,0
20881040,09:43:30,09:43:30,5730,48,,,,33320.78,0
20881040,09:45:00,09:45:00,9944,49,,1,,34369.97,
20881050,08:30:00,08:30:00,9668,1,,,1,0,
20881050,08:30:50,08:30:50,9667,2,,,,138.66,0
20881050,08:32:05,08:32:05,4034,3,,,,363.15,0
20881050,08:33:24,08:33:24,4035,4,,,,586.47,0
20881050,08:35:00,08:35:00,4036,5,,,,827.85,
20881050,08:35:55,08:35:55,9674,6,,,,1269.8,0
20881050,08:36:22,08:36:22,4038,7,,,,1423.58,0
20881050,08:37:21,08:37:21,4039,8,,,,1864.53,0
20881050,08:37:56,08:37:56,4040,9,,,,2124.35,0
20881050,08:39:05,08:39:05,8084,10,,,,2641.85,0
20881050,08:39:39,08:39:39,7912,11,,,,2946.17,0
20881050,08:41:10,08:41:10,2837,12,,,,3255.24,0
20881050,08:41:46,08:41:46,2838,13,,,,3549.83,0
20881050,08:42:59,08:42:59,2839,14,,,,4299.29,0
20881050,08:45:16,08:45:16,10391,15,,,,5157.71,0
20881050,08:47:07,08:47:07,10395,16,,,,6170.82,0
20881050,08:48:00,08:48:00,8599,17,,,,6586.15,
20881050,08:48:26,08:48:26,8600,18,,,,6738.83,0
20881050,08:51:15,08:51:15,10646,19,,,,7271.88,0
20881050,08:53:03,08:53:03,10644,20,,,,7678.05,0
20881050,08:54:45,08:54:45,10642,21,,,,8236.05,0
20881050,08:56:23,08:56:23,10604,22,,,,8816.41,0
20881050,08:57:06,08:57:06,2878,23,,,,9105.9,0
20881050,08:57:55,08:57:55,2879,24,,,,9473.15,0
20881050,09:00:00,09:00:00,9527,25,,,,10484.81,
20881050,09:00:39,09:00:39,998,26,,,,10818.93,0
20881050,09:01:43,09:01:43,2842,27,,,,11381.18,0
20881050,09:02:12,09:02:12,2843,28,,,,11649.11,0
20881050,09:02:36,09:02:36,2844,29,,,,11852.08,0
20881050,09:03:24,09:03:24,2845,30,,,,12260.5,0
20881050,09:03:57,09:03:57,2846,31,,,,12531.73,0
20881050,09:04:31,09:04:31,2847,32,,,,12807.92,0
20881050,09:04:51,09:04:51,6648,33,,,,13008.41,0
20881050,09:05:12,09:05:12,2848,34,,,,13202.13,0
20881050,09:05:34,09:05:34,2849,35,,,,13389.49,0
20881050,09:06:12,09:06:12,2850,36,,,,13695.96,0
20881050,09:06:37,09:06:37,2851,37,,,,13941.32,0
20881050,09:07:00,09:07:00,618,38,,,,14114.13,
20881050,09:11:00,09:11:00,9531,39,,,,14868.98,
20881050,09:11:18,09:11:18,554,40,,,,15098.92,0
20881050,09:16:21,09:16:21,555,41,,,,19054.51,0
20881050,09:20:00,09:20:00,9654,42,,,,22258.42,
20881050,09:21:57,09:21:57,5870,43,,,,23046.31,0
20881050,09:28:00,09:28:00,2957,44,,,,25659.44,
20881050,09:37:00,09:37:00,5520,45,,,,28194.1,
20881050,09:42:05,09:42:05,9486,46,,,,32063.97,0
20881050,09:42:56,09:42:56,10344,47,,,,32720.3,0
20881050,09:43:30,09:43:30,5730,48,,,,33320.78,0
20881050,09:45:00,09:45:00,9944,49,,1,,34369.97,
20881060,08:30:00,08:30:00,9668,1,,,1,0,
20881060,08:30:50,08:30:50,9667,2,,,,138.66,0
20881060,08:32:05,08:32:05,4034,3,,,,363.15,0
20881060,08:33:24,08:33:24,4035,4,,,,586.47,0
20881060,08:35:00,08:35:00,4036,5,,,,827.85,
20881060,08:35:55,08:35:55,9674,6,,,,1269.8,0
20881060,08:36:22,08:36:22,4038,7,,,,1423.58,0
20881060,08:37:21,08:37:21,4039,8,,,,1864.53,0
20881060,08:37:56,08:37:56,4040,9,,,,2124.35,0
20881060,08:39:05,08:39:05,8084,10,,,,2641.85,0
20881060,08:39:39,08:39:39,7912,11,,,,2946.17,0
20881060,08:41:10,08:41:10,2837,12,,,,3255.24,0
20881060,08:41:46,08:41:46,2838,13,,,,3549.83,0
20881060,08:42:59,08:42:59,2839,14,,,,4299.29,0
20881060,08:45:16,08:45:16,10391,15,,,,5157.71,0
20881060,08:47:07,08:47:07,10395,16,,,,6170.82,0
20881060,08:48:00,08:48:00,8599,17,,,,6586.15,
20881060,08:48:26,08:48:26,8600,18,,,,6738.83,0
20881060,08:51:15,08:51:15,10646,19,,,,7271.88,0
20881060,08:53:03,08:53:03,10644,20,,,,7678.05,0
20881060,08:54:45,08:54:45,10642,21,,,,8236.05,0
20881060,08:56:23,08:56:23,10604,22,,,,8816.41,0
20881060,08:57:06,08:57:06,2878,23,,,,9105.9,0
20881060,08:57:55,08:57:55,2879,24,,,,9473.15,0
20881060,09:00:00,09:00:00,9527,25,,,,10484.81,
20881060,09:00:39,09:00:39,998,26,,,,10818.93,0
20881060,09:01:43,09:01:43,2842,27,,,,11381.18,0
20881060,09:02:12,09:02:12,2843,28,,,,11649.11,0
20881060,09:02:36,09:02:36,2844,29,,,,11852.08,0
20881060,09:03:24,09:03:24,2845,30,,,,12260.5,0
20881060,09:03:57,09:03:57,2846,31,,,,12531.73,0
20881060,09:04:31,09:04:31,2847,32,,,,12807.92,0
20881060,09:04:51,09:04:51,6648,33,,,,13008.41,0
20881060,09:05:12,09:05:12,2848,34,,,,13202.13,0
20881060,09:05:34,09:05:34,2849,35,,,,13389.49,0
20881060,09:06:12,09:06:12,2850,36,,,,13695.96,0
20881060,09:06:37,09:06:37,2851,37,,,,13941.32,0
20881060,09:07:00,09:07:00,618,38,,,,14114.13,
20881060,09:11:00,09:11:00,9531,39,,,,14868.98,
20881060,09:11:18,09:11:18,554,40,,,,15098.92,0
20881060,09:16:21,09:16:21,555,41,,,,19054.51,0
20881060,09:20:00,09:20:00,9654,42,,,,22258.42,
20881060,09:21:57,09:21:57,5870,43,,,,23046.31,0
20881060,09:28:00,09:28:00,2957,44,,,,25659.44,
20881060,09:37:00,09:37:00,5520,45,,,,28194.1,
20881060,09:42:05,09:42:05,9486,46,,,,32063.97,0
20881060,09:42:56,09:42:56,10344,47,,,,32720.3,0
20881060,09:43:30,09:43:30,5730,48,,,,33320.78,0
20881060,09:45:00,09:45:00,9944,49,,1,,34369.97,
21016010,20:05:00,20:05:00,9668,1,,,1,0,
21016010,20:05:14,20:05:14,9667,2,,,,138.66,0
21016010,20:05:35,20:05:35,4034,3,,,,363.15,0
21016010,20:05:54,20:05:54,4035,4,,,,586.41,0
21016010,20:06:32,20:06:32,10436,5,,,,969.58,0
21016010,20:08:00,20:08:00,8628,6,,,,2032.87,
21016010,20:10:08,20:10:08,9673,7,,,,2581.1,0
21016010,20:11:00,20:11:00,4036,8,,,,2813.4,
21016010,20:11:44,20:11:44,9674,9,,,,3236.3,0
21016010,20:12:08,20:12:08,4038,10,,,,3390.08,0
21016010,20:13:03,20:13:03,4039,11,,,,3831.03,0
21016010,20:13:36,20:13:36,4040,12,,,,4089.82,0
21016010,20:14:40,20:14:40,8084,13,,,,4608.04,0
21016010,20:15:11,20:15:11,7912,14,,,,4912.36,0
21016010,20:16:37,20:16:37,2837,15,,,,5221.43,0
21016010,20:17:10,20:17:10,2838,16,,,,5516.02,0
21016010,20:18:19,20:18:19,2839,17,,,,6260.92,0
21016010,20:20:25,20:20:25,10391,18,,,,7123.24,0
21016010,20:22:10,20:22:10,10395,19,,,,8136.2,0
21016010,20:23:00,20:23:00,8599,20,,,,8551.53,
21016010,20:23:17,20:23:17,8600,21,,,,8704.21,0
21016010,20:25:11,20:25:11,10646,22,,,,9237.26,0
21016010,20:26:22,20:26:22,10644,23,,,,9643.43,0
21016010,20:27:30,20:27:30,10642,24,,,,10201.42,0
21016010,20:28:34,20:28:34,10604,25,,,,10781.39,0
21016010,20:29:03,20:29:03,2878,26,,,,11070.88,0
21016010,20:29:36,20:29:36,2879,27,,,,11438.13,0
21016010,20:31:00,20:31:00,9527,28,,,,12449.79,
21016010,20:31:34,20:31:34,998,29,,,,12783.91,0
21016010,20:32:29,20:32:29,2842,30,,,,13346.16,0
21016010,20:32:54,20:32:54,2843,31,,,,13614.09,0
21016010,20:33:14,20:33:14,2844,32,,,,13817.06,0
21016010,20:33:54,20:33:54,2845,33,,,,14213.3,0
21016010,20:34:22,20:34:22,2846,34,,,,14484.53,0
21016010,20:34:51,20:34:51,2847,35,,,,14760.72,0
21016010,20:35:09,20:35:09,6648,36,,,,14961.21,0
21016010,20:35:27,20:35:27,2848,37,,,,15154.93,0
21016010,20:35:46,20:35:46,2849,38,,,,15342.29,0
21016010,20:36:19,20:36:19,2850,39,,,,15648.76,0
21016010,20:36:40,20:36:40,2851,40,,,,15894.12,0
21016010,20:37:00,20:37:00,618,41,,,,16066.93,
21016010,20:39:00,20:39:00,9531,42,,,,16821.75,
21016010,20:39:16,20:39:16,554,43,,,,17051.69,0
21016010,20:43:45,20:43:45,555,44,,,,21007.28,0
21016010,20:47:00,20:47:00,9654,45,,,,24211.19,
21016010,20:48:13,20:48:13,5870,46,,,,24999.08,0
21016010,20:52:00,20:52:00,2957,47,,,,27612.21,
21016010,21:02:00,21:02:00,10161,48,,,,30454.51,
21016010,21:10:00,21:10:00,2504,49,,,,34813.97,
21016010,21:12:41,21:12:41,10344,50,,,,35738.74,0
21016010,21:14:37,21:14:37,5730,51,,,,36347,0
21016010,21:18:00,21:18:00,9944,52,,1,,37393.77,
21016080,20:05:00,20:05:00,9668,1,,,1,0,
21016080,20:05:14,20:05:14,9667,2,,,,138.66,0
21016080,20:05:35,20:05:35,4034,3,,,,363.15,0
21016080,20:05:54,20:05:54,4035,4,,,,586.41,0
21016080,20:06:32,20:06:32,10436,5,,,,969.58,0
21016080,20:08:00,20:08:00,8628,6,,,,2032.87,
21016080,20:10:08,20:10:08,9673,7,,,,2581.1,0
21016080,20:11:00,20:11:00,4036,8,,,,2813.4,
21016080,20:11:44,20:11:44,9674,9,,,,3236.3,0
21016080,20:12:08,20:12:08,4038,10,,,,3390.08,0
21016080,20:13:03,20:13:03,4039,11,,,,3831.03,0
21016080,20:13:36,20:13:36,4040,12,,,,4089.82,0
21016080,20:14:40,20:14:40,8084,13,,,,4608.04,0
21016080,20:15:11,20:15:11,7912,14,,,,4912.36,0
21016080,20:16:37,20:16:37,2837,15,,,,5221.43,0
21016080,20:17:10,20:17:10,2838,16,,,,5516.02,0
21016080,20:18:19,20:18:19,2839,17,,,,6260.92,0
21016080,20:20:25,20:20:25,10391,18,,,,7123.24,0
21016080,20:22:10,20:22:10,10395,19,,,,8136.2,0
21016080,20:23:00,20:23:00,8599,20,,,,8551.53,
21016080,20:23:17,20:23:17,8600,21,,,,8704.21,0
21016080,20:25:11,20:25:11,10646,22,,,,9237.26,0
21016080,20:26:22,20:26:22,10644,23,,,,9643.43,0
21016080,20:27:30,20:27:30,10642,24,,,,10201.42,0
21016080,20:28:34,20:28:34,10604,25,,,,10781.39,0
21016080,20:29:03,20:29:03,2878,26,,,,11070.88,0
21016080,20:29:36,20:29:36,2879,27,,,,11438.13,0
21016080,20:31:00,20:31:00,9527,28,,,,12449.79,
21016080,20:31:34,20:31:34,998,29,,,,12783.91,0
21016080,20:32:29,20:32:29,2842,30,,,,13346.16,0
21016080,20:32:54,20:32:54,2843,31,,,,13614.09,0
21016080,20:33:14,20:33:14,2844,32,,,,13817.06,0
21016080,20:33:54,20:33:54,2845,33,,,,14213.3,0
21016080,20:34:22,20:34:22,2846,34,,,,14484.53,0
21016080,20:34:51,20:34:51,2847,35,,,,14760.72,0
21016080,20:35:09,20:35:09,6648,36,,,,14961.21,0
21016080,20:35:27,20:35:27,2848,37,,,,15154.93,0
21016080,20:35:46,20:35:46,2849,38,,,,15342.29,0
21016080,20:36:19,20:36:19,2850,39,,,,15648.76,0
21016080,20:36:40,20:36:40,2851,40,,,,15894.12,0
21016080,20:37:00,20:37:00,618,41,,,,16066.93,
21016080,20:39:00,20:39:00,9531,42,,,,16821.75,
21016080,20:39:16,20:39:16,554,43,,,,17051.69,0
21016080,20:43:45,20:43:45,555,44,,,,21007.28,0
21016080,20:47:00,20:47:00,9654,45,,,,24211.19,
21016080,20:48:13,20:48:13,5870,46,,,,24999.08,0
21016080,20:52:00,20:52:00,2957,47,,,,27612.21,
21016080,21:02:00,21:02:00,10161,48,,,,30454.51,
21016080,21:10:00,21:10:00,2504,49,,,,34813.97,
21016080,21:12:41,21:12:41,10344,50,,,,35738.74,0
21016080,21:14:37,21:14:37,5730,51,,,,36347,0
21016080,21:18:00,21:18:00,9944,52,,1,,37393.77,
21111070,06:10:00,06:10:00,9668,1,,,1,0,
21111070,06:10:14,06:10:14,9667,2,,,,138.66,0
21111070,06:10:35,06:10:35,4034,3,,,,363.15,0
21111070,06:10:54,06:10:54,4035,4,,,,586.41,0
21111070,06:11:32,06:11:32,10436,5,,,,969.58,0
21111070,06:13:00,06:13:00,8628,6,,,,2032.87,
21111070,06:15:08,06:15:08,9673,7,,,,2581.1,0
21111070,06:16:00,06:16:00,4036,8,,,,2813.4,
21111070,06:16:40,06:16:40,9674,9,,,,3236.3,0
21111070,06:17:03,06:17:03,4038,10,,,,3390.08,0
21111070,06:17:53,06:17:53,4039,11,,,,3831.03,0
21111070,06:18:23,06:18:23,4040,12,,,,4089.82,0
21111070,06:19:21,06:19:21,8084,13,,,,4608.04,0
21111070,06:19:50,06:19:50,7912,14,,,,4912.36,0
21111070,06:21:09,06:21:09,2837,15,,,,5221.43,0
21111070,06:21:39,06:21:39,2838,16,,,,5516.02,0
21111070,06:22:42,06:22:42,2839,17,,,,6260.92,0
21111070,06:24:38,06:24:38,10391,18,,,,7123.24,0
21111070,06:26:14,06:26:14,10395,19,,,,8136.2,0
21111070,06:27:00,06:27:00,8599,20,,,,8551.53,
21111070,06:27:15,06:27:15,8600,21,,,,8704.21,0
21111070,06:28:55,06:28:55,10646,22,,,,9237.26,0
21111070,06:29:57,06:29:57,10644,23,,,,9643.43,0
21111070,06:30:56,06:30:56,10642,24,,,,10201.42,0
21111070,06:31:52,06:31:52,10604,25,,,,10781.39,0
21111070,06:32:18,06:32:18,2878,26,,,,11070.88,0
21111070,06:32:46,06:32:46,2879,27,,,,11438.13,0
21111070,06:34:00,06:34:00,9527,28,,,,12449.79,
21111070,06:34:34,06:34:34,998,29,,,,12783.91,0
21111070,06:35:29,06:35:29,2842,30,,,,13346.16,0
21111070,06:35:54,06:35:54,2843,31,,,,13614.09,0
21111070,06:36:14,06:36:14,2844,32,,,,13817.06,0
21111070,06:36:54,06:36:54,2845,33,,,,14213.3,0
21111070,06:37:22,06:37:22,2846,34,,,,14484.53,0
21111070,06:37:51,06:37:51,2847,35,,,,14760.72,0
21111070,06:38:09,06:38:09,6648,36,,,,14961.21,0
21111070,06:38:27,06:38:27,2848,37,,,,15154.93,0
21111070,06:38:46,06:38:46,2849,38,,,,15342.29,0
21111070,06:39:19,06:39:19,2850,39,,,,15648.76,0
21111070,06:39:40,06:39:40,2851,40,,,,15894.12,0
21111070,06:40:00,06:40:00,618,41,,,,16066.93,
21111070,06:42:00,06:42:00,9531,42,,,,16821.75,
21111070,06:42:16,06:42:16,554,43,,,,17051.69,0
21111070,06:46:45,06:46:45,555,44,,,,21007.28,0
21111070,06:50:00,06:50:00,9654,45,,,,24211.19,
21111070,06:51:13,06:51:13,5870,46,,,,24999.08,0
21111070,06:55:00,06:55:00,2957,47,,,,27612.21,
21111070,07:05:00,07:05:00,10161,48,,,,30454.51,
21111070,07:13:00,07:13:00,2504,49,,,,34813.97,
21111070,07:15:41,07:15:41,10344,50,,,,35738.74,0
21111070,07:17:37,07:17:37,5730,51,,,,36347,0
21111070,07:21:00,07:21:00,9944,52,,1,,37393.77,
21665100,09:30:00,09:30:00,9668,1,,,1,0,
21665100,09:30:50,09:30:50,9667,2,,,,138.66,0
21665100,09:32:05,09:32:05,4034,3,,,,363.15,0
21665100,09:33:24,09:33:24,4035,4,,,,586.47,0
21665100,09:35:00,09:35:00,4036,5,,,,827.85,
21665100,09:35:43,09:35:43,9674,6,,,,1269.8,0
21665100,09:36:03,09:36:03,4038,7,,,,1423.58,0
21665100,09:36:48,09:36:48,4039,8,,,,1864.53,0
21665100,09:37:15,09:37:15,4040,9,,,,2124.35,0
21665100,09:38:09,09:38:09,8084,10,,,,2641.85,0
21665100,09:38:35,09:38:35,7912,11,,,,2946.17,0
21665100,09:39:45,09:39:45,2837,12,,,,3255.24,0
21665100,09:40:12,09:40:12,2838,13,,,,3549.83,0
21665100,09:41:09,09:41:09,2839,14,,,,4299.29,0
21665100,09:42:54,09:42:54,10391,15,,,,5157.71,0
21665100,09:44:19,09:44:19,10395,16,,,,6170.82,0
21665100,09:45:00,09:45:00,8599,17,,,,6586.15,
21665100,09:45:26,09:45:26,8600,18,,,,6738.83,0
21665100,09:48:15,09:48:15,10646,19,,,,7271.88,0
21665100,09:50:03,09:50:03,10644,20,,,,7678.05,0
21665100,09:51:45,09:51:45,10642,21,,,,8236.05,0
21665100,09:53:23,09:53:23,10604,22,,,,8816.41,0
21665100,09:54:06,09:54:06,2878,23,,,,9105.9,0
21665100,09:54:55,09:54:55,2879,24,,,,9473.15,0
21665100,09:57:00,09:57:00,9527,25,,,,10484.81,
21665100,09:57:39,09:57:39,998,26,,,,10818.93,0
21665100,09:58:43,09:58:43,2842,27,,,,11381.18,0
21665100,09:59:12,09:59:12,2843,28,,,,11649.11,0
21665100,09:59:36,09:59:36,2844,29,,,,11852.08,0
21665100,10:00:24,10:00:24,2845,30,,,,12260.5,0
21665100,10:00:57,10:00:57,2846,31,,,,12531.73,0
21665100,10:01:31,10:01:31,2847,32,,,,12807.92,0
21665100,10:01:51,10:01:51,6648,33,,,,13008.41,0
21665100,10:02:12,10:02:12,2848,34,,,,13202.13,0
21665100,10:02:34,10:02:34,2849,35,,,,13389.49,0
21665100,10:03:12,10:03:12,2850,36,,,,13695.96,0
21665100,10:03:37,10:03:37,2851,37,,,,13941.32,0
21665100,10:04:00,10:04:00,618,38,,,,14114.13,
21665100,10:08:00,10:08:00,9531,39,,,,14868.98,
21665100,10:08:16,10:08:16,554,40,,,,15098.92,0
21665100,10:12:45,10:12:45,555,41,,,,19054.51,0
21665100,10:16:00,10:16:00,9654,42,,,,22258.42,
21665100,10:17:57,10:17:57,5870,43,,,,23046.31,0
21665100,10:24:00,10:24:00,2957,44,,,,25659.44,
21665100,10:33:00,10:33:00,5520,45,,,,28194.1,
21665100,10:38:05,10:38:05,9486,46,,,,32063.97,0
21665100,10:38:56,10:38:56,10344,47,,,,32720.3,0
21665100,10:39:30,10:39:30,5730,48,,,,33320.78,0
21665100,10:41:00,10:41:00,9944,49,,1,,34369.97,
21962110,12:47:00,12:47:00,9668,1,,,1,0,
21962110,12:47:14,12:47:14,9667,2,,,,138.66,0
21962110,12:47:35,12:47:35,4034,3,,,,363.15,0
21962110,12:47:54,12:47:54,4035,4,,,,586.41,0
21962110,12:48:32,12:48:32,10436,5,,,,969.58,0
21962110,12:50:00,12:50:00,8628,6,,,,2032.87,
21962110,12:52:08,12:52:08,9673,7,,,,2581.1,0
21962110,12:53:00,12:53:00,4036,8,,,,2813.4,
21962110,12:53:44,12:53:44,9674,9,,,,3236.3,0
21962110,12:54:08,12:54:08,4038,10,,,,3390.08,0
21962110,12:55:03,12:55:03,4039,11,,,,3831.03,0
21962110,12:55:36,12:55:36,4040,12,,,,4089.82,0
21962110,12:56:40,12:56:40,8084,13,,,,4608.04,0
21962110,12:57:11,12:57:11,7912,14,,,,4912.36,0
21962110,12:58:37,12:58:37,2837,15,,,,5221.43,0
21962110,12:59:10,12:59:10,2838,16,,,,5516.02,0
21962110,13:00:19,13:00:19,2839,17,,,,6260.92,0
21962110,13:02:25,13:02:25,10391,18,,,,7123.24,0
21962110,13:04:10,13:04:10,10395,19,,,,8136.2,0
21962110,13:05:00,13:05:00,8599,20,,,,8551.53,
21962110,13:05:17,13:05:17,8600,21,,,,8704.21,0
21962110,13:07:11,13:07:11,10646,22,,,,9237.26,0
21962110,13:08:22,13:08:22,10644,23,,,,9643.43,0
21962110,13:09:30,13:09:30,10642,24,,,,10201.42,0
21962110,13:10:34,13:10:34,10604,25,,,,10781.39,0
21962110,13:11:03,13:11:03,2878,26,,,,11070.88,0
21962110,13:11:36,13:11:36,2879,27,,,,11438.13,0
21962110,13:13:00,13:13:00,9527,28,,,,12449.79,
21962110,13:13:40,13:13:40,998,29,,,,12783.91,0
21962110,13:14:43,13:14:43,2842,30,,,,13346.16,0
21962110,13:15:13,13:15:13,2843,31,,,,13614.09,0
21962110,13:15:37,13:15:37,2844,32,,,,13817.06,0
21962110,13:16:23,13:16:23,2845,33,,,,14213.3,0
21962110,13:16:55,13:16:55,2846,34,,,,14484.53,0
21962110,13:17:30,13:17:30,2847,35,,,,14760.72,0
21962110,13:17:50,13:17:50,6648,36,,,,14961.21,0
21962110,13:18:11,13:18:11,2848,37,,,,15154.93,0
21962110,13:18:33,13:18:33,2849,38,,,,15342.29,0
21962110,13:19:12,13:19:12,2850,39,,,,15648.76,0
21962110,13:19:37,13:19:37,2851,40,,,,15894.12,0
21962110,13:20:00,13:20:00,618,41,,,,16066.93,
21962110,13:22:00,13:22:00,9531,42,,,,16821.75,
21962110,13:22:16,13:22:16,554,43,,,,17051.69,0
21962110,13:26:45,13:26:45,555,44,,,,21007.28,0
21962110,13:30:00,13:30:00,9654,45,,,,24211.19,
21962110,13:31:13,13:31:13,5870,46,,,,24999.08,0
21962110,13:35:00,13:35:00,2957,47,,,,27612.21,
21962110,13:45:00,13:45:00,10161,48,,,,30454.51,
21962110,13:53:00,13:53:00,2504,49,,,,34813.97,
21962110,13:56:01,13:56:01,10344,50,,,,35738.74,0
21962110,13:58:12,13:58:12,5730,51,,,,36347,0
21962110,14:02:00,14:02:00,9944,52,,1,,37393.77,
22403020,12:35:00,12:35:00,9668,1,,,1,0,
22403020,12:35:21,12:35:21,9667,2,,,,138.66,0
22403020,12:35:52,12:35:52,4034,3,,,,363.15,0
22403020,12:36:26,12:36:26,4035,4,,,,586.47,0
22403020,12:37:19,12:37:19,10436,5,,,,981.66,0
22403020,12:38:00,12:38:00,8622,6,,,,1292.2,
22403020,12:38:45,12:38:45,9675,7,,,,1728.15,0
22403020,12:39:34,12:39:34,8623,8,,,,2244.79,0
22403020,12:40:43,12:40:43,8084,9,,,,2935.06,0
22403020,12:41:15,12:41:15,7912,10,,,,3239.38,0
22403020,12:42:40,12:42:40,2837,11,,,,3548.45,0
22403020,12:43:12,12:43:12,2838,12,,,,3843.04,0
22403020,12:44:21,12:44:21,2839,13,,,,4592.5,0
22403020,12:46:28,12:46:28,10391,14,,,,5450.92,0
22403020,12:48:10,12:48:10,10395,15,,,,6464.03,0
22403020,12:49:00,12:49:00,8599,16,,,,6879.36,
22403020,12:49:19,12:49:19,8600,17,,,,7032.04,0
22403020,12:51:27,12:51:27,10646,18,,,,7565.09,0
22403020,12:52:48,12:52:48,10644,19,,,,7971.26,0
22403020,12:54:05,12:54:05,10642,20,,,,8529.26,0
22403020,12:55:17,12:55:17,10604,21,,,,9109.23,0
22403020,12:55:49,12:55:49,2878,22,,,,9398.72,0
22403020,12:56:26,12:56:26,2879,23,,,,9765.97,0
22403020,12:58:00,12:58:00,9527,24,,,,10777.63,
22403020,12:58:40,12:58:40,998,25,,,,11111.75,0
22403020,12:59:43,12:59:43,2842,26,,,,11674,0
22403020,13:00:13,13:00:13,2843,27,,,,11941.93,0
22403020,13:00:37,13:00:37,2844,28,,,,12144.9,0
22403020,13:01:23,13:01:23,2845,29,,,,12541.14,0
22403020,13:01:55,13:01:55,2846,30,,,,12812.37,0
22403020,13:02:30,13:02:30,2847,31,,,,13088.56,0
22403020,13:02:50,13:02:50,6648,32,,,,13289.05,0
22403020,13:03:11,13:03:11,2848,33,,,,13482.77,0
22403020,13:03:33,13:03:33,2849,34,,,,13670.13,0
22403020,13:04:12,13:04:12,2850,35,,,,13976.6,0
22403020,13:04:37,13:04:37,2851,36,,,,14221.96,0
22403020,13:05:00,13:05:00,618,37,,,,14394.77,
22403020,13:09:00,13:09:00,9531,38,,,,15149.62,
22403020,13:09:17,13:09:17,554,39,,,,15379.14,0
22403020,13:13:46,13:13:46,555,40,,,,19334.73,0
22403020,13:17:00,13:17:00,9654,41,,,,22538.64,
22403020,13:18:57,13:18:57,5870,42,,,,23326.53,0
22403020,13:25:00,13:25:00,2957,43,,,,25939.66,
22403020,13:35:00,13:35:00,5520,44,,,,28474.32,
22403020,13:40:04,13:40:04,9486,45,,,,32344.19,0
22403020,13:40:55,13:40:55,10344,46,,,,33000.52,0
22403020,13:41:29,13:41:29,5730,47,,,,33601,0
22403020,13:43:00,13:43:00,9944,48,,1,,34653.35,
22403030,12:35:00,12:35:00,9668,1,,,1,0,
22403030,12:35:21,12:35:21,9667,2,,,,138.66,0
22403030,12:35:52,12:35:52,4034,3,,,,363.15,0
22403030,12:36:26,12:36:26,4035,4,,,,586.47,0
22403030,12:37:19,12:37:19,10436,5,,,,981.66,0
22403030,12:38:00,12:38:00,8622,6,,,,1292.2,
22403030,12:38:45,12:38:45,9675,7,,,,1728.15,0
22403030,12:39:34,12:39:34,8623,8,,,,2244.79,0
22403030,12:40:43,12:40:43,8084,9,,,,2935.06,0
22403030,12:41:15,12:41:15,7912,10,,,,3239.38,0
22403030,12:42:40,12:42:40,2837,11,,,,3548.45,0
22403030,12:43:12,12:43:12,2838,12,,,,3843.04,0
22403030,12:44:21,12:44:21,2839,13,,,,4592.5,0
22403030,12:46:28,12:46:28,10391,14,,,,5450.92,0
22403030,12:48:10,12:48:10,10395,15,,,,6464.03,0
22403030,12:49:00,12:49:00,8599,16,,,,6879.36,
22403030,12:49:19,12:49:19,8600,17,,,,7032.04,0
22403030,12:51:27,12:51:27,10646,18,,,,7565.09,0
22403030,12:52:48,12:52:48,10644,19,,,,7971.26,0
22403030,12:54:05,12:54:05,10642,20,,,,8529.26,0
22403030,12:55:17,12:55:17,10604,21,,,,9109.23,0
22403030,12:55:49,12:55:49,2878,22,,,,9398.72,0
22403030,12:56:26,12:56:26,2879,23,,,,9765.97,0
22403030,12:58:00,12:58:00,9527,24,,,,10777.63,
22403030,12:58:40,12:58:40,998,25,,,,11111.75,0
22403030,12:59:43,12:59:43,2842,26,,,,11674,0
22403030,13:00:13,13:00:13,2843,27,,,,11941.93,0
22403030,13:00:37,13:00:37,2844,28,,,,12144.9,0
22403030,13:01:23,13:01:23,2845,29,,,,12541.14,0
22403030,13:01:55,13:01:55,2846,30,,,,12812.37,0
22403030,13:02:30,13:02:30,2847,31,,,,13088.56,0
22403030,13:02:50,13:02:50,6648,32,,,,13289.05,0
22403030,13:03:11,13:03:11,2848,33,,,,13482.77,0
22403030,13:03:33,13:03:33,2849,34,,,,13670.13,0
22403030,13:04:12,13:04:12,2850,35,,,,13976.6,0
22403030,13:04:37,13:04:37,2851,36,,,,14221.96,0
22403030,13:05:00,13:05:00,618,37,,,,14394.77,
22403030,13:09:00,13:09:00,9531,38,,,,15149.62,
22403030,13:09:17,13:09:17,554,39,,,,15379.14,0
22403030,13:13:46,13:13:46,555,40,,,,19334.73,0
22403030,13:17:00,13:17:00,9654,41,,,,22538.64,
22403030,13:18:57,13:18:57,5870,42,,,,23326.53,0
22403030,13:25:00,13:25:00,2957,43,,,,25939.66,
22403030,13:35:00,13:35:00,5520,44,,,,28474.32,
22403030,13:40:04,13:40:04,9486,45,,,,32344.19,0
22403030,13:40:55,13:40:55,10344,46,,,,33000.52,0
22403030,13:41:29,13:41:29,5730,47,,,,33601,0
22403030,13:43:00,13:43:00,9944,48,,1,,34653.35,
22403040,12:35:00,12:35:00,9668,1,,,1,0,
22403040,12:35:21,12:35:21,9667,2,,,,138.66,0
22403040,12:35:52,12:35:52,4034,3,,,,363.15,0
22403040,12:36:26,12:36:26,4035,4,,,,586.47,0
22403040,12:37:19,12:37:19,10436,5,,,,981.66,0
22403040,12:38:00,12:38:00,8622,6,,,,1292.2,
22403040,12:38:45,12:38:45,9675,7,,,,1728.15,0
22403040,12:39:34,12:39:34,8623,8,,,,2244.79,0
22403040,12:40:43,12:40:43,8084,9,,,,2935.06,0
22403040,12:41:15,12:41:15,7912,10,,,,3239.38,0
22403040,12:42:40,12:42:40,2837,11,,,,3548.45,0
22403040,12:43:12,12:43:12,2838,12,,,,3843.04,0
22403040,12:44:21,12:44:21,2839,13,,,,4592.5,0
22403040,12:46:28,12:46:28,10391,14,,,,5450.92,0
22403040,12:48:10,12:48:10,10395,15,,,,6464.03,0
22403040,12:49:00,12:49:00,8599,16,,,,6879.36,
22403040,12:49:19,12:49:19,8600,17,,,,7032.04,0
22403040,12:51:27,12:51:27,10646,18,,,,7565.09,0
22403040,12:52:48,12:52:48,10644,19,,,,7971.26,0
22403040,12:54:05,12:54:05,10642,20,,,,8529.26,0
22403040,12:55:17,12:55:17,10604,21,,,,9109.23,0
22403040,12:55:49,12:55:49,2878,22,,,,9398.72,0
22403040,12:56:26,12:56:26,2879,23,,,,9765.97,0
22403040,12:58:00,12:58:00,9527,24,,,,10777.63,
22403040,12:58:40,12:58:40,998,25,,,,11111.75,0
22403040,12:59:43,12:59:43,2842,26,,,,11674,0
22403040,13:00:13,13:00:13,2843,27,,,,11941.93,0
22403040,13:00:37,13:00:37,2844,28,,,,12144.9,0
22403040,13:01:23,13:01:23,2845,29,,,,12541.14,0
22403040,13:01:55,13:01:55,2846,30,,,,12812.37,0
22403040,13:02:30,13:02:30,2847,31,,,,13088.56,0
22403040,13:02:50,13:02:50,6648,32,,,,13289.05,0
22403040,13:03:11,13:03:11,2848,33,,,,13482.77,0
22403040,13:03:33,13:03:33,2849,34,,,,13670.13,0
22403040,13:04:12,13:04:12,2850,35,,,,13976.6,0
22403040,13:04:37,13:04:37,2851,36,,,,14221.96,0
22403040,13:05:00,13:05:00,618,37,,,,14394.77,
22403040,13:09:00,13:09:00,9531,38,,,,15149.62,
22403040,13:09:17,13:09:17,554,39,,,,15379.14,0
22403040,13:13:46,13:13:46,555,40,,,,19334.73,0
22403040,13:17:00,13:17:00,9654,41,,,,22538.64,
22403040,13:18:57,13:18:57,5870,42,,,,23326.53,0
22403040,13:25:00,13:25:00,2957,43,,,,25939.66,
22403040,13:35:00,13:35:00,5520,44,,,,28474.32,
22403040,13:40:04,13:40:04,9486,45,,,,32344.19,0
22403040,13:40:55,13:40:55,10344,46,,,,33000.52,0
22403040,13:41:29,13:41:29,5730,47,,,,33601,0
22403040,13:43:00,13:43:00,9944,48,,1,,34653.35,
22403050,12:35:00,12:35:00,9668,1,,,1,0,
22403050,12:35:21,12:35:21,9667,2,,,,138.66,0
22403050,12:35:52,12:35:52,4034,3,,,,363.15,0
22403050,12:36:26,12:36:26,4035,4,,,,586.47,0
22403050,12:37:19,12:37:19,10436,5,,,,981.66,0
22403050,12:38:00,12:38:00,8622,6,,,,1292.2,
22403050,12:38:45,12:38:45,9675,7,,,,1728.15,0
22403050,12:39:34,12:39:34,8623,8,,,,2244.79,0
22403050,12:40:43,12:40:43,8084,9,,,,2935.06,0
22403050,12:41:15,12:41:15,7912,10,,,,3239.38,0
22403050,12:42:40,12:42:40,2837,11,,,,3548.45,0
22403050,12:43:12,12:43:12,2838,12,,,,3843.04,0
22403050,12:44:21,12:44:21,2839,13,,,,4592.5,0
22403050,12:46:28,12:46:28,10391,14,,,,5450.92,0
22403050,12:48:10,12:48:10,10395,15,,,,6464.03,0
22403050,12:49:00,12:49:00,8599,16,,,,6879.36,
22403050,12:49:19,12:49:19,8600,17,,,,7032.04,0
22403050,12:51:27,12:51:27,10646,18,,,,7565.09,0
22403050,12:52:48,12:52:48,10644,19,,,,7971.26,0
22403050,12:54:05,12:54:05,10642,20,,,,8529.26,0
22403050,12:55:17,12:55:17,10604,21,,,,9109.23,0
22403050,12:55:49,12:55:49,2878,22,,,,9398.72,0
22403050,12:56:26,12:56:26,2879,23,,,,9765.97,0
22403050,12:58:00,12:58:00,9527,24,,,,10777.63,
22403050,12:58:40,12:58:40,998,25,,,,11111.75,0
22403050,12:59:43,12:59:43,2842,26,,,,11674,0
22403050,13:00:13,13:00:13,2843,27,,,,11941.93,0
22403050,13:00:37,13:00:37,2844,28,,,,12144.9,0
22403050,13:01:23,13:01:23,2845,29,,,,12541.14,0
22403050,13:01:55,13:01:55,2846,30,,,,12812.37,0
22403050,13:02:30,13:02:30,2847,31,,,,13088.56,0
22403050,13:02:50,13:02:50,6648,32,,,,13289.05,0
22403050,13:03:11,13:03:11,2848,33,,,,13482.77,0
22403050,13:03:33,13:03:33,2849,34,,,,13670.13,0
22403050,13:04:12,13:04:12,2850,35,,,,13976.6,0
22403050,13:04:37,13:04:37,2851,36,,,,14221.96,0
22403050,13:05:00,13:05:00,618,37,,,,14394.77,
22403050,13:09:00,13:09:00,9531,38,,,,15149.62,
22403050,13:09:17,13:09:17,554,39,,,,15379.14,0
22403050,13:13:46,13:13:46,555,40,,,,19334.73,0
22403050,13:17:00,13:17:00,9654,41,,,,22538.64,
22403050,13:18:57,13:18:57,5870,42,,,,23326.53,0
22403050,13:25:00,13:25:00,2957,43,,,,25939.66,
22403050,13:35:00,13:35:00,5520,44,,,,28474.32,
22403050,13:40:04,13:40:04,9486,45,,,,32344.19,0
22403050,13:40:55,13:40:55,10344,46,,,,33000.52,0
22403050,13:41:29,13:41:29,5730,47,,,,33601,0
22403050,13:43:00,13:43:00,9944,48,,1,,34653.35,
22403060,12:35:00,12:35:00,9668,1,,,1,0,
22403060,12:35:21,12:35:21,9667,2,,,,138.66,0
22403060,12:35:52,12:35:52,4034,3,,,,363.15,0
22403060,12:36:26,12:36:26,4035,4,,,,586.47,0
22403060,12:37:19,12:37:19,10436,5,,,,981.66,0
22403060,12:38:00,12:38:00,8622,6,,,,1292.2,
22403060,12:38:45,12:38:45,9675,7,,,,1728.15,0
22403060,12:39:34,12:39:34,8623,8,,,,2244.79,0
22403060,12:40:43,12:40:43,8084,9,,,,2935.06,0
22403060,12:41:15,12:41:15,7912,10,,,,3239.38,0
22403060,12:42:40,12:42:40,2837,11,,,,3548.45,0
22403060,12:43:12,12:43:12,2838,12,,,,3843.04,0
22403060,12:44:21,12:44:21,2839,13,,,,4592.5,0
22403060,12:46:28,12:46:28,10391,14,,,,5450.92,0
22403060,12:48:10,12:48:10,10395,15,,,,6464.03,0
22403060,12:49:00,12:49:00,8599,16,,,,6879.36,
22403060,12:49:19,12:49:19,8600,17,,,,7032.04,0
22403060,12:51:27,12:51:27,10646,18,,,,7565.09,0
22403060,12:52:48,12:52:48,10644,19,,,,7971.26,0
22403060,12:54:05,12:54:05,10642,20,,,,8529.26,0
22403060,12:55:17,12:55:17,10604,21,,,,9109.23,0
22403060,12:55:49,12:55:49,2878,22,,,,9398.72,0
22403060,12:56:26,12:56:26,2879,23,,,,9765.97,0
22403060,12:58:00,12:58:00,9527,24,,,,10777.63,
22403060,12:58:40,12:58:40,998,25,,,,11111.75,0
22403060,12:59:43,12:59:43,2842,26,,,,11674,0
22403060,13:00:13,13:00:13,2843,27,,,,11941.93,0
22403060,13:00:37,13:00:37,2844,28,,,,12144.9,0
22403060,13:01:23,13:01:23,2845,29,,,,12541.14,0
22403060,13:01:55,13:01:55,2846,30,,,,12812.37,0
22403060,13:02:30,13:02:30,2847,31,,,,13088.56,0
22403060,13:02:50,13:02:50,6648,32,,,,13289.05,0
22403060,13:03:11,13:03:11,2848,33,,,,13482.77,0
22403060,13:03:33,13:03:33,2849,34,,,,13670.13,0
22403060,13:04:12,13:04:12,2850,35,,,,13976.6,0
22403060,13:04:37,13:04:37,2851,36,,,,14221.96,0
22403060,13:05:00,13:05:00,618,37,,,,14394.77,
22403060,13:09:00,13:09:00,9531,38,,,,15149.62,
22403060,13:09:17,13:09:17,554,39,,,,15379.14,0
22403060,13:13:46,13:13:46,555,40,,,,19334.73,0
22403060,13:17:00,13:17:00,9654,41,,,,22538.64,
22403060,13:18:57,13:18:57,5870,42,,,,23326.53,0
22403060,13:25:00,13:25:00,2957,43,,,,25939.66,
22403060,13:35:00,13:35:00,5520,44,,,,28474.32,
22403060,13:40:04,13:40:04,9486,45,,,,32344.19,0
22403060,13:40:55,13:40:55,10344,46,,,,33000.52,0
22403060,13:41:29,13:41:29,5730,47,,,,33601,0
22403060,13:43:00,13:43:00,9944,48,,1,,34653.35,
22406100,07:02:00,07:02:00,9668,1,,,1,0,
22406100,07:02:50,07:02:50,9667,2,,,,138.66,0
22406100,07:04:05,07:04:05,4034,3,,,,363.15,0
22406100,07:05:24,07:05:24,4035,4,,,,586.47,0
22406100,07:07:00,07:07:00,4036,5,,,,827.85,
22406100,07:07:51,07:07:51,9674,6,,,,1269.8,0
22406100,07:08:16,07:08:16,4038,7,,,,1423.58,0
22406100,07:09:10,07:09:10,4039,8,,,,1864.53,0
22406100,07:09:43,07:09:43,4040,9,,,,2124.35,0
22406100,07:10:46,07:10:46,8084,10,,,,2641.85,0
22406100,07:11:18,07:11:18,7912,11,,,,2946.17,0
22406100,07:12:42,07:12:42,2837,12,,,,3255.24,0
22406100,07:13:14,07:13:14,2838,13,,,,3549.83,0
22406100,07:14:22,07:14:22,2839,14,,,,4299.29,0
22406100,07:16:29,07:16:29,10391,15,,,,5157.71,0
22406100,07:18:11,07:18:11,10395,16,,,,6170.82,0
22406100,07:19:00,07:19:00,8599,17,,,,6586.15,
22406100,07:19:26,07:19:26,8600,18,,,,6738.83,0
22406100,07:22:15,07:22:15,10646,19,,,,7271.88,0
22406100,07:24:03,07:24:03,10644,20,,,,7678.05,0
22406100,07:25:45,07:25:45,10642,21,,,,8236.05,0
22406100,07:27:23,07:27:23,10604,22,,,,8816.41,0
22406100,07:28:06,07:28:06,2878,23,,,,9105.9,0
22406100,07:28:55,07:28:55,2879,24,,,,9473.15,0
22406100,07:31:00,07:31:00,9527,25,,,,10484.81,
22406100,07:31:39,07:31:39,998,26,,,,10818.93,0
22406100,07:32:43,07:32:43,2842,27,,,,11381.18,0
22406100,07:33:12,07:33:12,2843,28,,,,11649.11,0
22406100,07:33:36,07:33:36,2844,29,,,,11852.08,0
22406100,07:34:24,07:34:24,2845,30,,,,12260.5,0
22406100,07:34:57,07:34:57,2846,31,,,,12531.73,0
22406100,07:35:31,07:35:31,2847,32,,,,12807.92,0
22406100,07:35:51,07:35:51,6648,33,,,,13008.41,0
22406100,07:36:12,07:36:12,2848,34,,,,13202.13,0
22406100,07:36:34,07:36:34,2849,35,,,,13389.49,0
22406100,07:37:12,07:37:12,2850,36,,,,13695.96,0
22406100,07:37:37,07:37:37,2851,37,,,,13941.32,0
22406100,07:38:00,07:38:00,618,38,,,,14114.13,
22406100,07:42:00,07:42:00,9531,39,,,,14868.98,
22406100,07:42:18,07:42:18,554,40,,,,15098.92,0
22406100,07:47:21,07:47:21,555,41,,,,19054.51,0
22406100,07:51:00,07:51:00,9654,42,,,,22258.42,
22406100,07:53:11,07:53:11,5870,43,,,,23046.31,0
22406100,08:00:00,08:00:00,2957,44,,,,25659.44,
22406100,08:13:00,08:13:00,5520,45,,,,28194.1,
22406100,08:18:05,08:18:05,9486,46,,,,32063.97,0
22406100,08:18:56,08:18:56,10344,47,,,,32720.3,0
22406100,08:19:30,08:19:30,5730,48,,,,33320.78,0
22406100,08:21:00,08:21:00,9944,49,,1,,34369.97,
22689110,17:16:00,17:16:00,9668,1,,,1,0,
22689110,17:16:14,17:16:14,9667,2,,,,138.66,0
22689110,17:16:35,17:16:35,4034,3,,,,363.15,0
22689110,17:16:54,17:16:54,4035,4,,,,586.41,0
22689110,17:17:32,17:17:32,10436,5,,,,969.58,0
22689110,17:19:00,17:19:00,8628,6,,,,2032.87,
22689110,17:21:08,17:21:08,9673,7,,,,2581.1,0
22689110,17:22:00,17:22:00,4036,8,,,,2813.4,
22689110,17:22:44,17:22:44,9674,9,,,,3236.3,0
22689110,17:23:08,17:23:08,4038,10,,,,3390.08,0
22689110,17:24:03,17:24:03,4039,11,,,,3831.03,0
22689110,17:24:36,17:24:36,4040,12,,,,4089.82,0
22689110,17:25:40,17:25:40,8084,13,,,,4608.04,0
22689110,17:26:11,17:26:11,7912,14,,,,4912.36,0
22689110,17:27:37,17:27:37,2837,15,,,,5221.43,0
22689110,17:28:10,17:28:10,2838,16,,,,5516.02,0
22689110,17:29:19,17:29:19,2839,17,,,,6260.92,0
22689110,17:31:25,17:31:25,10391,18,,,,7123.24,0
22689110,17:33:10,17:33:10,10395,19,,,,8136.2,0
22689110,17:34:00,17:34:00,8599,20,,,,8551.53,
22689110,17:34:17,17:34:17,8600,21,,,,8704.21,0
22689110,17:36:11,17:36:11,10646,22,,,,9237.26,0
22689110,17:37:22,17:37:22,10644,23,,,,9643.43,0
22689110,17:38:30,17:38:30,10642,24,,,,10201.42,0
22689110,17:39:34,17:39:34,10604,25,,,,10781.39,0
22689110,17:40:03,17:40:03,2878,26,,,,11070.88,0
22689110,17:40:36,17:40:36,2879,27,,,,11438.13,0
22689110,17:42:00,17:42:00,9527,28,,,,12449.79,
22689110,17:42:40,17:42:40,998,29,,,,12783.91,0
22689110,17:43:43,17:43:43,2842,30,,,,13346.16,0
22689110,17:44:13,17:44:13,2843,31,,,,13614.09,0
22689110,17:44:37,17:44:37,2844,32,,,,13817.06,0
22689110,17:45:23,17:45:23,2845,33,,,,14213.3,0
22689110,17:45:55,17:45:55,2846,34,,,,14484.53,0
22689110,17:46:30,17:46:30,2847,35,,,,14760.72,0
22689110,17:46:50,17:46:50,6648,36,,,,14961.21,0
22689110,17:47:11,17:47:11,2848,37,,,,15154.93,0
22689110,17:47:33,17:47:33,2849,38,,,,15342.29,0
22689110,17:48:12,17:48:12,2850,39,,,,15648.76,0
22689110,17:48:37,17:48:37,2851,40,,,,15894.12,0
22689110,17:49:00,17:49:00,618,41,,,,16066.93,
22689110,17:51:00,17:51:00,9531,42,,,,16821.75,
22689110,17:51:16,17:51:16,554,43,,,,17051.69,0
22689110,17:55:45,17:55:45,555,44,,,,21007.28,0
22689110,17:59:00,17:59:00,9654,45,,,,24211.19,
22689110,18:00:13,18:00:13,5870,46,,,,24999.08,0
22689110,18:04:00,18:04:00,2957,47,,,,27612.21,
22689110,18:14:00,18:14:00,10161,48,,,,30454.51,
22689110,18:22:00,18:22:00,2504,49,,,,34813.97,
22689110,18:25:01,18:25:01,10344,50,,,,35738.74,0
22689110,18:27:12,18:27:12,5730,51,,,,36347,0
22689110,18:31:00,18:31:00,9944,52,,1,,37393.77,
22767100,08:00:00,08:00:00,9668,1,,,1,0,
22767100,08:00:50,08:00:50,9667,2,,,,138.66,0
22767100,08:02:05,08:02:05,4034,3,,,,363.15,0
22767100,08:03:24,08:03:24,4035,4,,,,586.47,0
22767100,08:05:00,08:05:00,4036,5,,,,827.85,
22767100,08:05:51,08:05:51,9674,6,,,,1269.8,0
22767100,08:06:16,08:06:16,4038,7,,,,1423.58,0
22767100,08:07:10,08:07:10,4039,8,,,,1864.53,0
22767100,08:07:43,08:07:43,4040,9,,,,2124.35,0
22767100,08:08:46,08:08:46,8084,10,,,,2641.85,0
22767100,08:09:18,08:09:18,7912,11,,,,2946.17,0
22767100,08:10:42,08:10:42,2837,12,,,,3255.24,0
22767100,08:11:14,08:11:14,2838,13,,,,3549.83,0
22767100,08:12:22,08:12:22,2839,14,,,,4299.29,0
22767100,08:14:29,08:14:29,10391,15,,,,5157.71,0
22767100,08:16:11,08:16:11,10395,16,,,,6170.82,0
22767100,08:17:00,08:17:00,8599,17,,,,6586.15,
22767100,08:17:26,08:17:26,8600,18,,,,6738.83,0
22767100,08:20:15,08:20:15,10646,19,,,,7271.88,0
22767100,08:22:03,08:22:03,10644,20,,,,7678.05,0
22767100,08:23:45,08:23:45,10642,21,,,,8236.05,0
22767100,08:25:23,08:25:23,10604,22,,,,8816.41,0
22767100,08:26:06,08:26:06,2878,23,,,,9105.9,0
22767100,08:26:55,08:26:55,2879,24,,,,9473.15,0
22767100,08:29:00,08:29:00,9527,25,,,,10484.81,
22767100,08:29:39,08:29:39,998,26,,,,10818.93,0
22767100,08:30:43,08:30:43,2842,27,,,,11381.18,0
22767100,08:31:12,08:31:12,2843,28,,,,11649.11,0
22767100,08:31:36,08:31:36,2844,29,,,,11852.08,0
22767100,08:32:24,08:32:24,2845,30,,,,12260.5,0
22767100,08:32:57,08:32:57,2846,31,,,,12531.73,0
22767100,08:33:31,08:33:31,2847,32,,,,12807.92,0
22767100,08:33:51,08:33:51,6648,33,,,,13008.41,0
22767100,08:34:12,08:34:12,2848,34,,,,13202.13,0
22767100,08:34:34,08:34:34,2849,35,,,,13389.49,0
22767100,08:35:12,08:35:12,2850,36,,,,13695.96,0
22767100,08:35:37,08:35:37,2851,37,,,,13941.32,0
22767100,08:36:00,08:36:00,618,38,,,,14114.13,
22767100,08:40:00,08:40:00,9531,39,,,,14868.98,
22767100,08:40:18,08:40:18,554,40,,,,15098.92,0
22767100,08:45:21,08:45:21,555,41,,,,19054.51,0
22767100,08:49:00,08:49:00,9654,42,,,,22258.42,
22767100,08:51:11,08:51:11,5870,43,,,,23046.31,0
22767100,08:58:00,08:58:00,2957,44,,,,25659.44,
22767100,09:11:00,09:11:00,5520,45,,,,28194.1,
22767100,09:16:05,09:16:05,9486,46,,,,32063.97,0
22767100,09:16:56,09:16:56,10344,47,,,,32720.3,0
22767100,09:17:30,09:17:30,5730,48,,,,33320.78,0
22767100,09:19:00,09:19:00,9944,49,,1,,34369.97,
22835070,08:44:00,08:44:00,9668,1,,,1,0,
22835070,08:44:14,08:44:14,9667,2,,,,138.66,0
22835070,08:44:35,08:44:35,4034,3,,,,363.15,0
22835070,08:44:54,08:44:54,4035,4,,,,586.41,0
22835070,08:45:32,08:45:32,10436,5,,,,969.58,0
22835070,08:47:00,08:47:00,8628,6,,,,2032.87,
22835070,08:49:08,08:49:08,9673,7,,,,2581.1,0
22835070,08:50:00,08:50:00,4036,8,,,,2813.4,
22835070,08:50:44,08:50:44,9674,9,,,,3236.3,0
22835070,08:51:08,08:51:08,4038,10,,,,3390.08,0
22835070,08:52:03,08:52:03,4039,11,,,,3831.03,0
22835070,08:52:36,08:52:36,4040,12,,,,4089.82,0
22835070,08:53:40,08:53:40,8084,13,,,,4608.04,0
22835070,08:54:11,08:54:11,7912,14,,,,4912.36,0
22835070,08:55:37,08:55:37,2837,15,,,,5221.43,0
22835070,08:56:10,08:56:10,2838,16,,,,5516.02,0
22835070,08:57:19,08:57:19,2839,17,,,,6260.92,0
22835070,08:59:25,08:59:25,10391,18,,,,7123.24,0
22835070,09:01:10,09:01:10,10395,19,,,,8136.2,0
22835070,09:02:00,09:02:00,8599,20,,,,8551.53,
22835070,09:02:17,09:02:17,8600,21,,,,8704.21,0
22835070,09:04:11,09:04:11,10646,22,,,,9237.26,0
22835070,09:05:22,09:05:22,10644,23,,,,9643.43,0
22835070,09:06:30,09:06:30,10642,24,,,,10201.42,0
22835070,09:07:34,09:07:34,10604,25,,,,10781.39,0
22835070,09:08:03,09:08:03,2878,26,,,,11070.88,0
22835070,09:08:36,09:08:36,2879,27,,,,11438.13,0
22835070,09:10:00,09:10:00,9527,28,,,,12449.79,
22835070,09:10:34,09:10:34,998,29,,,,12783.91,0
22835070,09:11:29,09:11:29,2842,30,,,,13346.16,0
22835070,09:11:54,09:11:54,2843,31,,,,13614.09,0
22835070,09:12:14,09:12:14,2844,32,,,,13817.06,0
22835070,09:12:54,09:12:54,2845,33,,,,14213.3,0
22835070,09:13:22,09:13:22,2846,34,,,,14484.53,0
22835070,09:13:51,09:13:51,2847,35,,,,14760.72,0
22835070,09:14:09,09:14:09,6648,36,,,,14961.21,0
22835070,09:14:27,09:14:27,2848,37,,,,15154.93,0
22835070,09:14:46,09:14:46,2849,38,,,,15342.29,0
22835070,09:15:19,09:15:19,2850,39,,,,15648.76,0
22835070,09:15:40,09:15:40,2851,40,,,,15894.12,0
22835070,09:16:00,09:16:00,618,41,,,,16066.93,
22835070,09:18:00,09:18:00,9531,42,,,,16821.75,
22835070,09:18:16,09:18:16,554,43,,,,17051.69,0
22835070,09:22:45,09:22:45,555,44,,,,21007.28,0
22835070,09:26:00,09:26:00,9654,45,,,,24211.19,
22835070,09:27:13,09:27:13,5870,46,,,,24999.08,0
22835070,09:31:00,09:31:00,2957,47,,,,27612.21,
22835070,09:41:00,09:41:00,10161,48,,,,30454.51,
22835070,09:49:00,09:49:00,2504,49,,,,34813.97,
22835070,09:52:01,09:52:01,10344,50,,,,35738.74,0
22835070,09:54:12,09:54:12,5730,51,,,,36347,0
22835070,09:58:00,09:58:00,9944,52,,1,,37393.77,
22880110,11:46:00,11:46:00,9668,1,,,1,0,
22880110,11:46:14,11:46:14,9667,2,,,,138.66,0
22880110,11:46:35,11:46:35,4034,3,,,,363.15,0
22880110,11:46:54,11:46:54,4035,4,,,,586.41,0
22880110,11:47:32,11:47:32,10436,5,,,,969.58,0
22880110,11:49:00,11:49:00,8628,6,,,,2032.87,
22880110,11:51:08,11:51:08,9673,7,,,,2581.1,0
22880110,11:52:00,11:52:00,4036,8,,,,2813.4,
22880110,11:52:44,11:52:44,9674,9,,,,3236.3,0
22880110,11:53:08,11:53:08,4038,10,,,,3390.08,0
22880110,11:54:03,11:54:03,4039,11,,,,3831.03,0
22880110,11:54:36,11:54:36,4040,12,,,,4089.82,0
22880110,11:55:40,11:55:40,8084,13,,,,4608.04,0
22880110,11:56:11,11:56:11,7912,14,,,,4912.36,0
22880110,11:57:37,11:57:37,2837,15,,,,5221.43,0
22880110,11:58:10,11:58:10,2838,16,,,,5516.02,0
22880110,11:59:19,11:59:19,2839,17,,,,6260.92,0
22880110,12:01:25,12:01:25,10391,18,,,,7123.24,0
22880110,12:03:10,12:03:10,10395,19,,,,8136.2,0
22880110,12:04:00,12:04:00,8599,20,,,,8551.53,
22880110,12:04:17,12:04:17,8600,21,,,,8704.21,0
22880110,12:06:11,12:06:11,10646,22,,,,9237.26,0
22880110,12:07:22,12:07:22,10644,23,,,,9643.43,0
22880110,12:08:30,12:08:30,10642,24,,,,10201.42,0
22880110,12:09:34,12:09:34,10604,25,,,,10781.39,0
22880110,12:10:03,12:10:03,2878,26,,,,11070.88,0
22880110,12:10:36,12:10:36,2879,27,,,,11438.13,0
22880110,12:12:00,12:12:00,9527,28,,,,12449.79,
22880110,12:12:34,12:12:34,998,29,,,,12783.91,0
22880110,12:13:29,12:13:29,2842,30,,,,13346.16,0
22880110,12:13:54,12:13:54,2843,31,,,,13614.09,0
22880110,12:14:14,12:14:14,2844,32,,,,13817.06,0
22880110,12:14:54,12:14:54,2845,33,,,,14213.3,0
22880110,12:15:22,12:15:22,2846,34,,,,14484.53,0
22880110,12:15:51,12:15:51,2847,35,,,,14760.72,0
22880110,12:16:09,12:16:09,6648,36,,,,14961.21,0
22880110,12:16:27,12:16:27,2848,37,,,,15154.93,0
22880110,12:16:46,12:16:46,2849,38,,,,15342.29,0
22880110,12:17:19,12:17:19,2850,39,,,,15648.76,0
22880110,12:17:40,12:17:40,2851,40,,,,15894.12,0
22880110,12:18:00,12:18:00,618,41,,,,16066.93,
22880110,12:20:00,12:20:00,9531,42,,,,16821.75,
22880110,12:20:16,12:20:16,554,43,,,,17051.69,0
22880110,12:24:45,12:24:45,555,44,,,,21007.28,0
22880110,12:28:00,12:28:00,9654,45,,,,24211.19,
22880110,12:29:13,12:29:13,5870,46,,,,24999.08,0
22880110,12:33:00,12:33:00,2957,47,,,,27612.21,
22880110,12:43:00,12:43:00,10161,48,,,,30454.51,
22880110,12:51:00,12:51:00,2504,49,,,,34813.97,
22880110,12:54:01,12:54:01,10344,50,,,,35738.74,0
22880110,12:56:12,12:56:12,5730,51,,,,36347,0
22880110,13:00:00,13:00:00,9944,52,,1,,37393.77,
22908020,10:30:00,10:30:00,9668,1,,,1,0,
22908020,10:30:50,10:30:50,9667,2,,,,138.66,0
22908020,10:32:05,10:32:05,4034,3,,,,363.15,0
22908020,10:33:24,10:33:24,4035,4,,,,586.47,0
22908020,10:35:00,10:35:00,4036,5,,,,827.85,
22908020,10:35:47,10:35:47,9674,6,,,,1269.8,0
22908020,10:36:09,10:36:09,4038,7,,,,1423.58,0
22908020,10:36:59,10:36:59,4039,8,,,,1864.53,0
22908020,10:37:29,10:37:29,4040,9,,,,2124.35,0
22908020,10:38:27,10:38:27,8084,10,,,,2641.85,0
22908020,10:38:56,10:38:56,7912,11,,,,2946.17,0
22908020,10:40:13,10:40:13,2837,12,,,,3255.24,0
22908020,10:40:43,10:40:43,2838,13,,,,3549.83,0
22908020,10:41:45,10:41:45,2839,14,,,,4299.29,0
22908020,10:43:41,10:43:41,10391,15,,,,5157.71,0
22908020,10:45:15,10:45:15,10395,16,,,,6170.82,0
22908020,10:46:00,10:46:00,8599,17,,,,6586.15,
22908020,10:46:26,10:46:26,8600,18,,,,6738.83,0
22908020,10:49:15,10:49:15,10646,19,,,,7271.88,0
22908020,10:51:03,10:51:03,10644,20,,,,7678.05,0
22908020,10:52:45,10:52:45,10642,21,,,,8236.05,0
22908020,10:54:23,10:54:23,10604,22,,,,8816.41,0
22908020,10:55:06,10:55:06,2878,23,,,,9105.9,0
22908020,10:55:55,10:55:55,2879,24,,,,9473.15,0
22908020,10:58:00,10:58:00,9527,25,,,,10484.81,
22908020,10:58:39,10:58:39,998,26,,,,10818.93,0
22908020,10:59:43,10:59:43,2842,27,,,,11381.18,0
22908020,11:00:12,11:00:12,2843,28,,,,11649.11,0
22908020,11:00:36,11:00:36,2844,29,,,,11852.08,0
22908020,11:01:24,11:01:24,2845,30,,,,12260.5,0
22908020,11:01:57,11:01:57,2846,31,,,,12531.73,0
22908020,11:02:31,11:02:31,2847,32,,,,12807.92,0
22908020,11:02:51,11:02:51,6648,33,,,,13008.41,0
22908020,11:03:12,11:03:12,2848,34,,,,13202.13,0
22908020,11:03:34,11:03:34,2849,35,,,,13389.49,0
22908020,11:04:12,11:04:12,2850,36,,,,13695.96,0
22908020,11:04:37,11:04:37,2851,37,,,,13941.32,0
22908020,11:05:00,11:05:00,618,38,,,,14114.13,
22908020,11:09:00,11:09:00,9531,39,,,,14868.98,
22908020,11:09:16,11:09:16,554,40,,,,15098.92,0
22908020,11:13:45,11:13:45,555,41,,,,19054.51,0
22908020,11:17:00,11:17:00,9654,42,,,,22258.42,
22908020,11:18:57,11:18:57,5870,43,,,,23046.31,0
22908020,11:25:00,11:25:00,2957,44,,,,25659.44,
22908020,11:35:00,11:35:00,5520,45,,,,28194.1,
22908020,11:40:44,11:40:44,9486,46,,,,32063.97,0
22908020,11:41:41,11:41:41,10344,47,,,,32720.3,0
22908020,11:42:19,11:42:19,5730,48,,,,33320.78,0
22908020,11:44:00,11:44:00,9944,49,,1,,34369.97,
22908030,10:30:00,10:30:00,9668,1,,,1,0,
22908030,10:30:50,10:30:50,9667,2,,,,138.66,0
22908030,10:32:05,10:32:05,4034,3,,,,363.15,0
22908030,10:33:24,10:33:24,4035,4,,,,586.47,0
22908030,10:35:00,10:35:00,4036,5,,,,827.85,
22908030,10:35:47,10:35:47,9674,6,,,,1269.8,0
22908030,10:36:09,10:36:09,4038,7,,,,1423.58,0
22908030,10:36:59,10:36:59,4039,8,,,,1864.53,0
22908030,10:37:29,10:37:29,4040,9,,,,2124.35,0
22908030,10:38:27,10:38:27,8084,10,,,,2641.85,0
22908030,10:38:56,10:38:56,7912,11,,,,2946.17,0
22908030,10:40:13,10:40:13,2837,12,,,,3255.24,0
22908030,10:40:43,10:40:43,2838,13,,,,3549.83,0
22908030,10:41:45,10:41:45,2839,14,,,,4299.29,0
22908030,10:43:41,10:43:41,10391,15,,,,5157.71,0
22908030,10:45:15,10:45:15,10395,16,,,,6170.82,0
22908030,10:46:00,10:46:00,8599,17,,,,6586.15,
22908030,10:46:26,10:46:26,8600,18,,,,6738.83,0
22908030,10:49:15,10:49:15,10646,19,,,,7271.88,0
22908030,10:51:03,10:51:03,10644,20,,,,7678.05,0
22908030,10:52:45,10:52:45,10642,21,,,,8236.05,0
22908030,10:54:23,10:54:23,10604,22,,,,8816.41,0
22908030,10:55:06,10:55:06,2878,23,,,,9105.9,0
22908030,10:55:55,10:55:55,2879,24,,,,9473.15,0
22908030,10:58:00,10:58:00,9527,25,,,,10484.81,
22908030,10:58:39,10:58:39,998,26,,,,10818.93,0
22908030,10:59:43,10:59:43,2842,27,,,,11381.18,0
22908030,11:00:12,11:00:12,2843,28,,,,11649.11,0
22908030,11:00:36,11:00:36,2844,29,,,,11852.08,0
22908030,11:01:24,11:01:24,2845,30,,,,12260.5,0
22908030,11:01:57,11:01:57,2846,31,,,,12531.73,0
22908030,11:02:31,11:02:31,2847,32,,,,12807.92,0
22908030,11:02:51,11:02:51,6648,33,,,,13008.41,0
22908030,11:03:12,11:03:12,2848,34,,,,13202.13,0
22908030,11:03:34,11:03:34,2849,35,,,,13389.49,0
22908030,11:04:12,11:04:12,2850,36,,,,13695.96,0
22908030,11:04:37,11:04:37,2851,37,,,,13941.32,0
22908030,11:05:00,11:05:00,618,38,,,,14114.13,
22908030,11:09:00,11:09:00,9531,39,,,,14868.98,
22908030,11:09:16,11:09:16,554,40,,,,15098.92,0
22908030,11:13:45,11:13:45,555,41,,,,19054.51,0
22908030,11:17:00,11:17:00,9654,42,,,,22258.42,
22908030,11:18:57,11:18:57,5870,43,,,,23046.31,0
22908030,11:25:00,11:25:00,2957,44,,,,25659.44,
22908030,11:35:00,11:35:00,5520,45,,,,28194.1,
22908030,11:40:44,11:40:44,9486,46,,,,32063.97,0
22908030,11:41:41,11:41:41,10344,47,,,,32720.3,0
22908030,11:42:19,11:42:19,5730,48,,,,33320.78,0
22908030,11:44:00,11:44:00,9944,49,,1,,34369.97,
22908040,10:30:00,10:30:00,9668,1,,,1,0,
22908040,10:30:50,10:30:50,9667,2,,,,138.66,0
22908040,10:32:05,10:32:05,4034,3,,,,363.15,0
22908040,10:33:24,10:33:24,4035,4,,,,586.47,0
22908040,10:35:00,10:35:00,4036,5,,,,827.85,
22908040,10:35:47,10:35:47,9674,6,,,,1269.8,0
22908040,10:36:09,10:36:09,4038,7,,,,1423.58,0
22908040,10:36:59,10:36:59,4039,8,,,,1864.53,0
22908040,10:37:29,10:37:29,4040,9,,,,2124.35,0
22908040,10:38:27,10:38:27,8084,10,,,,2641.85,0
22908040,10:38:56,10:38:56,7912,11,,,,2946.17,0
22908040,10:40:13,10:40:13,2837,12,,,,3255.24,0
22908040,10:40:43,10:40:43,2838,13,,,,3549.83,0
22908040,10:41:45,10:41:45,2839,14,,,,4299.29,0
22908040,10:43:41,10:43:41,10391,15,,,,5157.71,0
22908040,10:45:15,10:45:15,10395,16,,,,6170.82,0
22908040,10:46:00,10:46:00,8599,17,,,,6586.15,
22908040,10:46:26,10:46:26,8600,18,,,,6738.83,0
22908040,10:49:15,10:49:15,10646,19,,,,7271.88,0
22908040,10:51:03,10:51:03,10644,20,,,,7678.05,0
22908040,10:52:45,10:52:45,10642,21,,,,8236.05,0
22908040,10:54:23,10:54:23,10604,22,,,,8816.41,0
22908040,10:55:06,10:55:06,2878,23,,,,9105.9,0
22908040,10:55:55,10:55:55,2879,24,,,,9473.15,0
22908040,10:58:00,10:58:00,9527,25,,,,10484.81,
22908040,10:58:39,10:58:39,998,26,,,,10818.93,0
22908040,10:59:43,10:59:43,2842,27,,,,11381.18,0
22908040,11:00:12,11:00:12,2843,28,,,,11649.11,0
22908040,11:00:36,11:00:36,2844,29,,,,11852.08,0
22908040,11:01:24,11:01:24,2845,30,,,,12260.5,0
22908040,11:01:57,11:01:57,2846,31,,,,12531.73,0
22908040,11:02:31,11:02:31,2847,32,,,,12807.92,0
22908040,11:02:51,11:02:51,6648,33,,,,13008.41,0
22908040,11:03:12,11:03:12,2848,34,,,,13202.13,0
22908040,11:03:34,11:03:34,2849,35,,,,13389.49,0
22908040,11:04:12,11:04:12,2850,36,,,,13695.96,0
22908040,11:04:37,11:04:37,2851,37,,,,13941.32,0
22908040,11:05:00,11:05:00,618,38,,,,14114.13,
22908040,11:09:00,11:09:00,9531,39,,,,14868.98,
22908040,11:09:16,11:09:16,554,40,,,,15098.92,0
22908040,11:13:45,11:13:45,555,41,,,,19054.51,0
22908040,11:17:00,11:17:00,9654,42,,,,22258.42,
22908040,11:18:57,11:18:57,5870,43,,,,23046.31,0
22908040,11:25:00,11:25:00,2957,44,,,,25659.44,
22908040,11:35:00,11:35:00,5520,45,,,,28194.1,
22908040,11:40:44,11:40:44,9486,46,,,,32063.97,0
22908040,11:41:41,11:41:41,10344,47,,,,32720.3,0
22908040,11:42:19,11:42:19,5730,48,,,,33320.78,0
22908040,11:44:00,11:44:00,9944,49,,1,,34369.97,
22908050,10:30:00,10:30:00,9668,1,,,1,0,
22908050,10:30:50,10:30:50,9667,2,,,,138.66,0
22908050,10:32:05,10:32:05,4034,3,,,,363.15,0
22908050,10:33:24,10:33:24,4035,4,,,,586.47,0
22908050,10:35:00,10:35:00,4036,5,,,,827.85,
22908050,10:35:47,10:35:47,9674,6,,,,1269.8,0
22908050,10:36:09,10:36:09,4038,7,,,,1423.58,0
22908050,10:36:59,10:36:59,4039,8,,,,1864.53,0
22908050,10:37:29,10:37:29,4040,9,,,,2124.35,0
22908050,10:38:27,10:38:27,8084,10,,,,2641.85,0
22908050,10:38:56,10:38:56,7912,11,,,,2946.17,0
22908050,10:40:13,10:40:13,2837,12,,,,3255.24,0
22908050,10:40:43,10:40:43,2838,13,,,,3549.83,0
22908050,10:41:45,10:41:45,2839,14,,,,4299.29,0
22908050,10:43:41,10:43:41,10391,15,,,,5157.71,0
22908050,10:45:15,10:45:15,10395,16,,,,6170.82,0
22908050,10:46:00,10:46:00,8599,17,,,,6586.15,
22908050,10:46:26,10:46:26,8600,18,,,,6738.83,0
22908050,10:49:15,10:49:15,10646,19,,,,7271.88,0
22908050,10:51:03,10:51:03,10644,20,,,,7678.05,0
22908050,10:52:45,10:52:45,10642,21,,,,8236.05,0
22908050,10:54:23,10:54:23,10604,22,,,,8816.41,0
22908050,10:55:06,10:55:06,2878,23,,,,9105.9,0
22908050,10:55:55,10:55:55,2879,24,,,,9473.15,0
22908050,10:58:00,10:58:00,9527,25,,,,10484.81,
22908050,10:58:39,10:58:39,998,26,,,,10818.93,0
22908050,10:59:43,10:59:43,2842,27,,,,11381.18,0
22908050,11:00:12,11:00:12,2843,28,,,,11649.11,0
22908050,11:00:36,11:00:36,2844,29,,,,11852.08,0
22908050,11:01:24,11:01:24,2845,30,,,,12260.5,0
22908050,11:01:57,11:01:57,2846,31,,,,12531.73,0
22908050,11:02:31,11:02:31,2847,32,,,,12807.92,0
22908050,11:02:51,11:02:51,6648,33,,,,13008.41,0
22908050,11:03:12,11:03:12,2848,34,,,,13202.13,0
22908050,11:03:34,11:03:34,2849,35,,,,13389.49,0
22908050,11:04:12,11:04:12,2850,36,,,,13695.96,0
22908050,11:04:37,11:04:37,2851,37,,,,13941.32,0
22908050,11:05:00,11:05:00,618,38,,,,14114.13,
22908050,11:09:00,11:09:00,9531,39,,,,14868.98,
22908050,11:09:16,11:09:16,554,40,,,,15098.92,0
22908050,11:13:45,11:13:45,555,41,,,,19054.51,0
22908050,11:17:00,11:17:00,9654,42,,,,22258.42,
22908050,11:18:57,11:18:57,5870,43,,,,23046.31,0
22908050,11:25:00,11:25:00,2957,44,,,,25659.44,
22908050,11:35:00,11:35:00,5520,45,,,,28194.1,
22908050,11:40:44,11:40:44,9486,46,,,,32063.97,0
22908050,11:41:41,11:41:41,10344,47,,,,32720.3,0
22908050,11:42:19,11:42:19,5730,48,,,,33320.78,0
22908050,11:44:00,11:44:00,9944,49,,1,,34369.97,
22908060,10:30:00,10:30:00,9668,1,,,1,0,
22908060,10:30:50,10:30:50,9667,2,,,,138.66,0
22908060,10:32:05,10:32:05,4034,3,,,,363.15,0
22908060,10:33:24,10:33:24,4035,4,,,,586.47,0
22908060,10:35:00,10:35:00,4036,5,,,,827.85,
22908060,10:35:47,10:35:47,9674,6,,,,1269.8,0
22908060,10:36:09,10:36:09,4038,7,,,,1423.58,0
22908060,10:36:59,10:36:59,4039,8,,,,1864.53,0
22908060,10:37:29,10:37:29,4040,9,,,,2124.35,0
22908060,10:38:27,10:38:27,8084,10,,,,2641.85,0
22908060,10:38:56,10:38:56,7912,11,,,,2946.17,0
22908060,10:40:13,10:40:13,2837,12,,,,3255.24,0
22908060,10:40:43,10:40:43,2838,13,,,,3549.83,0
22908060,10:41:45,10:41:45,2839,14,,,,4299.29,0
22908060,10:43:41,10:43:41,10391,15,,,,5157.71,0
22908060,10:45:15,10:45:15,10395,16,,,,6170.82,0
22908060,10:46:00,10:46:00,8599,17,,,,6586.15,
22908060,10:46:26,10:46:26,8600,18,,,,6738.83,0
22908060,10:49:15,10:49:15,10646,19,,,,7271.88,0
22908060,10:51:03,10:51:03,10644,20,,,,7678.05,0
22908060,10:52:45,10:52:45,10642,21,,,,8236.05,0
22908060,10:54:23,10:54:23,10604,22,,,,8816.41,0
22908060,10:55:06,10:55:06,2878,23,,,,9105.9,0
22908060,10:55:55,10:55:55,2879,24,,,,9473.15,0
22908060,10:58:00,10:58:00,9527,25,,,,10484.81,
22908060,10:58:39,10:58:39,998,26,,,,10818.93,0
22908060,10:59:43,10:59:43,2842,27,,,,11381.18,0
22908060,11:00:12,11:00:12,2843,28,,,,11649.11,0
22908060,11:00:36,11:00:36,2844,29,,,,11852.08,0
22908060,11:01:24,11:01:24,2845,30,,,,12260.5,0
22908060,11:01:57,11:01:57,2846,31,,,,12531.73,0
22908060,11:02:31,11:02:31,2847,32,,,,12807.92,0
22908060,11:02:51,11:02:51,6648,33,,,,13008.41,0
22908060,11:03:12,11:03:12,2848,34,,,,13202.13,0
22908060,11:03:34,11:03:34,2849,35,,,,13389.49,0
22908060,11:04:12,11:04:12,2850,36,,,,13695.96,0
22908060,11:04:37,11:04:37,2851,37,,,,13941.32,0
22908060,11:05:00,11:05:00,618,38,,,,14114.13,
22908060,11:09:00,11:09:00,9531,39,,,,14868.98,
22908060,11:09:16,11:09:16,554,40,,,,15098.92,0
22908060,11:13:45,11:13:45,555,41,,,,19054.51,0
22908060,11:17:00,11:17:00,9654,42,,,,22258.42,
22908060,11:18:57,11:18:57,5870,43,,,,23046.31,0
22908060,11:25:00,11:25:00,2957,44,,,,25659.44,
22908060,11:35:00,11:35:00,5520,45,,,,28194.1,
22908060,11:40:44,11:40:44,9486,46,,,,32063.97,0
22908060,11:41:41,11:41:41,10344,47,,,,32720.3,0
22908060,11:42:19,11:42:19,5730,48,,,,33320.78,0
22908060,11:44:00,11:44:00,9944,49,,1,,34369.97,
22959100,07:32:00,07:32:00,9668,1,,,1,0,
22959100,07:32:50,07:32:50,9667,2,,,,138.66,0
22959100,07:34:05,07:34:05,4034,3,,,,363.15,0
22959100,07:35:24,07:35:24,4035,4,,,,586.47,0
22959100,07:37:00,07:37:00,4036,5,,,,827.85,
22959100,07:37:51,07:37:51,9674,6,,,,1269.8,0
22959100,07:38:16,07:38:16,4038,7,,,,1423.58,0
22959100,07:39:10,07:39:10,4039,8,,,,1864.53,0
22959100,07:39:43,07:39:43,4040,9,,,,2124.35,0
22959100,07:40:46,07:40:46,8084,10,,,,2641.85,0
22959100,07:41:18,07:41:18,7912,11,,,,2946.17,0
22959100,07:42:42,07:42:42,2837,12,,,,3255.24,0
22959100,07:43:14,07:43:14,2838,13,,,,3549.83,0
22959100,07:44:22,07:44:22,2839,14,,,,4299.29,0
22959100,07:46:29,07:46:29,10391,15,,,,5157.71,0
22959100,07:48:11,07:48:11,10395,16,,,,6170.82,0
22959100,07:49:00,07:49:00,8599,17,,,,6586.15,
22959100,07:49:26,07:49:26,8600,18,,,,6738.83,0
22959100,07:52:15,07:52:15,10646,19,,,,7271.88,0
22959100,07:54:03,07:54:03,10644,20,,,,7678.05,0
22959100,07:55:45,07:55:45,10642,21,,,,8236.05,0
22959100,07:57:23,07:57:23,10604,22,,,,8816.41,0
22959100,07:58:06,07:58:06,2878,23,,,,9105.9,0
22959100,07:58:55,07:58:55,2879,24,,,,9473.15,0
22959100,08:01:00,08:01:00,9527,25,,,,10484.81,
22959100,08:01:39,08:01:39,998,26,,,,10818.93,0
22959100,08:02:43,08:02:43,2842,27,,,,11381.18,0
22959100,08:03:12,08:03:12,2843,28,,,,11649.11,0
22959100,08:03:36,08:03:36,2844,29,,,,11852.08,0
22959100,08:04:24,08:04:24,2845,30,,,,12260.5,0
22959100,08:04:57,08:04:57,2846,31,,,,12531.73,0
22959100,08:05:31,08:05:31,2847,32,,,,12807.92,0
22959100,08:05:51,08:05:51,6648,33,,,,13008.41,0
22959100,08:06:12,08:06:12,2848,34,,,,13202.13,0
22959100,08:06:34,08:06:34,2849,35,,,,13389.49,0
22959100,08:07:12,08:07:12,2850,36,,,,13695.96,0
22959100,08:07:37,08:07:37,2851,37,,,,13941.32,0
22959100,08:08:00,08:08:00,618,38,,,,14114.13,
22959100,08:12:00,08:12:00,9531,39,,,,14868.98,
22959100,08:12:18,08:12:18,554,40,,,,15098.92,0
22959100,08:17:21,08:17:21,555,41,,,,19054.51,0
22959100,08:21:00,08:21:00,9654,42,,,,22258.42,
22959100,08:23:11,08:23:11,5870,43,,,,23046.31,0
22959100,08:30:00,08:30:00,2957,44,,,,25659.44,
22959100,08:43:00,08:43:00,5520,45,,,,28194.1,
22959100,08:48:05,08:48:05,9486,46,,,,32063.97,0
22959100,08:48:56,08:48:56,10344,47,,,,32720.3,0
22959100,08:49:30,08:49:30,5730,48,,,,33320.78,0
22959100,08:51:00,08:51:00,9944,49,,1,,34369.97,
23040010,13:35:00,13:35:00,9668,1,,,1,0,
23040010,13:35:14,13:35:14,9667,2,,,,138.66,0
23040010,13:35:35,13:35:35,4034,3,,,,363.15,0
23040010,13:35:54,13:35:54,4035,4,,,,586.41,0
23040010,13:36:32,13:36:32,10436,5,,,,969.58,0
23040010,13:38:00,13:38:00,8628,6,,,,2032.87,
23040010,13:40:08,13:40:08,9673,7,,,,2581.1,0
23040010,13:41:00,13:41:00,4036,8,,,,2813.4,
23040010,13:41:44,13:41:44,9674,9,,,,3236.3,0
23040010,13:42:08,13:42:08,4038,10,,,,3390.08,0
23040010,13:43:03,13:43:03,4039,11,,,,3831.03,0
23040010,13:43:36,13:43:36,4040,12,,,,4089.82,0
23040010,13:44:40,13:44:40,8084,13,,,,4608.04,0
23040010,13:45:11,13:45:11,7912,14,,,,4912.36,0
23040010,13:46:37,13:46:37,2837,15,,,,5221.43,0
23040010,13:47:10,13:47:10,2838,16,,,,5516.02,0
23040010,13:48:19,13:48:19,2839,17,,,,6260.92,0
23040010,13:50:25,13:50:25,10391,18,,,,7123.24,0
23040010,13:52:10,13:52:10,10395,19,,,,8136.2,0
23040010,13:53:00,13:53:00,8599,20,,,,8551.53,
23040010,13:53:17,13:53:17,8600,21,,,,8704.21,0
23040010,13:55:11,13:55:11,10646,22,,,,9237.26,0
23040010,13:56:22,13:56:22,10644,23,,,,9643.43,0
23040010,13:57:30,13:57:30,10642,24,,,,10201.42,0
23040010,13:58:34,13:58:34,10604,25,,,,10781.39,0
23040010,13:59:03,13:59:03,2878,26,,,,11070.88,0
23040010,13:59:36,13:59:36,2879,27,,,,11438.13,0
23040010,14:01:00,14:01:00,9527,28,,,,12449.79,
23040010,14:01:40,14:01:40,998,29,,,,12783.91,0
23040010,14:02:43,14:02:43,2842,30,,,,13346.16,0
23040010,14:03:13,14:03:13,2843,31,,,,13614.09,0
23040010,14:03:37,14:03:37,2844,32,,,,13817.06,0
23040010,14:04:23,14:04:23,2845,33,,,,14213.3,0
23040010,14:04:55,14:04:55,2846,34,,,,14484.53,0
23040010,14:05:30,14:05:30,2847,35,,,,14760.72,0
23040010,14:05:50,14:05:50,6648,36,,,,14961.21,0
23040010,14:06:11,14:06:11,2848,37,,,,15154.93,0
23040010,14:06:33,14:06:33,2849,38,,,,15342.29,0
23040010,14:07:12,14:07:12,2850,39,,,,15648.76,0
23040010,14:07:37,14:07:37,2851,40,,,,15894.12,0
23040010,14:08:00,14:08:00,618,41,,,,16066.93,
23040010,14:10:00,14:10:00,9531,42,,,,16821.75,
23040010,14:10:16,14:10:16,554,43,,,,17051.69,0
23040010,14:14:45,14:14:45,555,44,,,,21007.28,0
23040010,14:18:00,14:18:00,9654,45,,,,24211.19,
23040010,14:19:13,14:19:13,5870,46,,,,24999.08,0
23040010,14:23:00,14:23:00,2957,47,,,,27612.21,
23040010,14:33:00,14:33:00,10161,48,,,,30454.51,
23040010,14:41:00,14:41:00,2504,49,,,,34813.97,
23040010,14:44:01,14:44:01,10344,50,,,,35738.74,0
23040010,14:46:12,14:46:12,5730,51,,,,36347,0
23040010,14:50:00,14:50:00,9944,52,,1,,37393.77,
23040080,13:35:00,13:35:00,9668,1,,,1,0,
23040080,13:35:14,13:35:14,9667,2,,,,138.66,0
23040080,13:35:35,13:35:35,4034,3,,,,363.15,0
23040080,13:35:54,13:35:54,4035,4,,,,586.41,0
23040080,13:36:32,13:36:32,10436,5,,,,969.58,0
23040080,13:38:00,13:38:00,8628,6,,,,2032.87,
23040080,13:40:08,13:40:08,9673,7,,,,2581.1,0
23040080,13:41:00,13:41:00,4036,8,,,,2813.4,
23040080,13:41:44,13:41:44,9674,9,,,,3236.3,0
23040080,13:42:08,13:42:08,4038,10,,,,3390.08,0
23040080,13:43:03,13:43:03,4039,11,,,,3831.03,0
23040080,13:43:36,13:43:36,4040,12,,,,4089.82,0
23040080,13:44:40,13:44:40,8084,13,,,,4608.04,0
23040080,13:45:11,13:45:11,7912,14,,,,4912.36,0
23040080,13:46:37,13:46:37,2837,15,,,,5221.43,0
23040080,13:47:10,13:47:10,2838,16,,,,5516.02,0
23040080,13:48:19,13:48:19,2839,17,,,,6260.92,0
23040080,13:50:25,13:50:25,10391,18,,,,7123.24,0
23040080,13:52:10,13:52:10,10395,19,,,,8136.2,0
23040080,13:53:00,13:53:00,8599,20,,,,8551.53,
23040080,13:53:17,13:53:17,8600,21,,,,8704.21,0
23040080,13:55:11,13:55:11,10646,22,,,,9237.26,0
23040080,13:56:22,13:56:22,10644,23,,,,9643.43,0
23040080,13:57:30,13:57:30,10642,24,,,,10201.42,0
23040080,13:58:34,13:58:34,10604,25,,,,10781.39,0
23040080,13:59:03,13:59:03,2878,26,,,,11070.88,0
23040080,13:59:36,13:59:36,2879,27,,,,11438.13,0
23040080,14:01:00,14:01:00,9527,28,,,,12449.79,
23040080,14:01:40,14:01:40,998,29,,,,12783.91,0
23040080,14:02:43,14:02:43,2842,30,,,,13346.16,0
23040080,14:03:13,14:03:13,2843,31,,,,13614.09,0
23040080,14:03:37,14:03:37,2844,32,,,,13817.06,0
23040080,14:04:23,14:04:23,2845,33,,,,14213.3,0
23040080,14:04:55,14:04:55,2846,34,,,,14484.53,0
23040080,14:05:30,14:05:30,2847,35,,,,14760.72,0
23040080,14:05:50,14:05:50,6648,36,,,,14961.21,0
23040080,14:06:11,14:06:11,2848,37,,,,15154.93,0
23040080,14:06:33,14:06:33,2849,38,,,,15342.29,0
23040080,14:07:12,14:07:12,2850,39,,,,15648.76,0
23040080,14:07:37,14:07:37,2851,40,,,,15894.12,0
23040080,14:08:00,14:08:00,618,41,,,,16066.93,
23040080,14:10:00,14:10:00,9531,42,,,,16821.75,
23040080,14:10:16,14:10:16,554,43,,,,17051.69,0
23040080,14:14:45,14:14:45,555,44,,,,21007.28,0
23040080,14:18:00,14:18:00,9654,45,,,,24211.19,
23040080,14:19:13,14:19:13,5870,46,,,,24999.08,0
23040080,14:23:00,14:23:00,2957,47,,,,27612.21,
23040080,14:33:00,14:33:00,10161,48,,,,30454.51,
23040080,14:41:00,14:41:00,2504,49,,,,34813.97,
23040080,14:44:01,14:44:01,10344,50,,,,35738.74,0
23040080,14:46:12,14:46:12,5730,51,,,,36347,0
23040080,14:50:00,14:50:00,9944,52,,1,,37393.77,
23118010,17:05:00,17:05:00,9668,1,,,1,0,
23118010,17:05:14,17:05:14,9667,2,,,,138.66,0
23118010,17:05:35,17:05:35,4034,3,,,,363.15,0
23118010,17:05:54,17:05:54,4035,4,,,,586.41,0
23118010,17:06:32,17:06:32,10436,5,,,,969.58,0
23118010,17:08:00,17:08:00,8628,6,,,,2032.87,
23118010,17:10:08,17:10:08,9673,7,,,,2581.1,0
23118010,17:11:00,17:11:00,4036,8,,,,2813.4,
23118010,17:11:44,17:11:44,9674,9,,,,3236.3,0
23118010,17:12:08,17:12:08,4038,10,,,,3390.08,0
23118010,17:13:03,17:13:03,4039,11,,,,3831.03,0
23118010,17:13:36,17:13:36,4040,12,,,,4089.82,0
23118010,17:14:40,17:14:40,8084,13,,,,4608.04,0
23118010,17:15:11,17:15:11,7912,14,,,,4912.36,0
23118010,17:16:37,17:16:37,2837,15,,,,5221.43,0
23118010,17:17:10,17:17:10,2838,16,,,,5516.02,0
23118010,17:18:19,17:18:19,2839,17,,,,6260.92,0
23118010,17:20:25,17:20:25,10391,18,,,,7123.24,0
23118010,17:22:10,17:22:10,10395,19,,,,8136.2,0
23118010,17:23:00,17:23:00,8599,20,,,,8551.53,
23118010,17:23:17,17:23:17,8600,21,,,,8704.21,0
23118010,17:25:11,17:25:11,10646,22,,,,9237.26,0
23118010,17:26:22,17:26:22,10644,23,,,,9643.43,0
23118010,17:27:30,17:27:30,10642,24,,,,10201.42,0
23118010,17:28:34,17:28:34,10604,25,,,,10781.39,0
23118010,17:29:03,17:29:03,2878,26,,,,11070.88,0
23118010,17:29:36,17:29:36,2879,27,,,,11438.13,0
23118010,17:31:00,17:31:00,9527,28,,,,12449.79,
23118010,17:31:40,17:31:40,998,29,,,,12783.91,0
23118010,17:32:43,17:32:43,2842,30,,,,13346.16,0
23118010,17:33:13,17:33:13,2843,31,,,,13614.09,0
23118010,17:33:37,17:33:37,2844,32,,,,13817.06,0
23118010,17:34:23,17:34:23,2845,33,,,,14213.3,0
23118010,17:34:55,17:34:55,2846,34,,,,14484.53,0
23118010,17:35:30,17:35:30,2847,35,,,,14760.72,0
23118010,17:35:50,17:35:50,6648,36,,,,14961.21,0
23118010,17:36:11,17:36:11,2848,37,,,,15154.93,0
23118010,17:36:33,17:36:33,2849,38,,,,15342.29,0
23118010,17:37:12,17:37:12,2850,39,,,,15648.76,0
23118010,17:37:37,17:37:37,2851,40,,,,15894.12,0
23118010,17:38:00,17:38:00,618,41,,,,16066.93,
23118010,17:40:00,17:40:00,9531,42,,,,16821.75,
23118010,17:40:16,17:40:16,554,43,,,,17051.69,0
23118010,17:44:45,17:44:45,555,44,,,,21007.28,0
23118010,17:48:00,17:48:00,9654,45,,,,24211.19,
23118010,17:49:13,17:49:13,5870,46,,,,24999.08,0
23118010,17:53:00,17:53:00,2957,47,,,,27612.21,
23118010,18:03:00,18:03:00,10161,48,,,,30454.51,
23118010,18:11:00,18:11:00,2504,49,,,,34813.97,
23118010,18:14:01,18:14:01,10344,50,,,,35738.74,0
23118010,18:16:12,18:16:12,5730,51,,,,36347,0
23118010,18:20:00,18:20:00,9944,52,,1,,37393.77,
23118080,17:05:00,17:05:00,9668,1,,,1,0,
23118080,17:05:14,17:05:14,9667,2,,,,138.66,0
23118080,17:05:35,17:05:35,4034,3,,,,363.15,0
23118080,17:05:54,17:05:54,4035,4,,,,586.41,0
23118080,17:06:32,17:06:32,10436,5,,,,969.58,0
23118080,17:08:00,17:08:00,8628,6,,,,2032.87,
23118080,17:10:08,17:10:08,9673,7,,,,2581.1,0
23118080,17:11:00,17:11:00,4036,8,,,,2813.4,
23118080,17:11:44,17:11:44,9674,9,,,,3236.3,0
23118080,17:12:08,17:12:08,4038,10,,,,3390.08,0
23118080,17:13:03,17:13:03,4039,11,,,,3831.03,0
23118080,17:13:36,17:13:36,4040,12,,,,4089.82,0
23118080,17:14:40,17:14:40,8084,13,,,,4608.04,0
23118080,17:15:11,17:15:11,7912,14,,,,4912.36,0
23118080,17:16:37,17:16:37,2837,15,,,,5221.43,0
23118080,17:17:10,17:17:10,2838,16,,,,5516.02,0
23118080,17:18:19,17:18:19,2839,17,,,,6260.92,0
23118080,17:20:25,17:20:25,10391,18,,,,7123.24,0
23118080,17:22:10,17:22:10,10395,19,,,,8136.2,0
23118080,17:23:00,17:23:00,8599,20,,,,8551.53,
23118080,17:23:17,17:23:17,8600,21,,,,8704.21,0
23118080,17:25:11,17:25:11,10646,22,,,,9237.26,0
23118080,17:26:22,17:26:22,10644,23,,,,9643.43,0
23118080,17:27:30,17:27:30,10642,24,,,,10201.42,0
23118080,17:28:34,17:28:34,10604,25,,,,10781.39,0
23118080,17:29:03,17:29:03,2878,26,,,,11070.88,0
23118080,17:29:36,17:29:36,2879,27,,,,11438.13,0
23118080,17:31:00,17:31:00,9527,28,,,,12449.79,
23118080,17:31:40,17:31:40,998,29,,,,12783.91,0
23118080,17:32:43,17:32:43,2842,30,,,,13346.16,0
23118080,17:33:13,17:33:13,2843,31,,,,13614.09,0
23118080,17:33:37,17:33:37,2844,32,,,,13817.06,0
23118080,17:34:23,17:34:23,2845,33,,,,14213.3,0
23118080,17:34:55,17:34:55,2846,34,,,,14484.53,0
23118080,17:35:30,17:35:30,2847,35,,,,14760.72,0
23118080,17:35:50,17:35:50,6648,36,,,,14961.21,0
23118080,17:36:11,17:36:11,2848,37,,,,15154.93,0
23118080,17:36:33,17:36:33,2849,38,,,,15342.29,0
23118080,17:37:12,17:37:12,2850,39,,,,15648.76,0
23118080,17:37:37,17:37:37,2851,40,,,,15894.12,0
23118080,17:38:00,17:38:00,618,41,,,,16066.93,
23118080,17:40:00,17:40:00,9531,42,,,,16821.75,
23118080,17:40:16,17:40:16,554,43,,,,17051.69,0
23118080,17:44:45,17:44:45,555,44,,,,21007.28,0
23118080,17:48:00,17:48:00,9654,45,,,,24211.19,
23118080,17:49:13,17:49:13,5870,46,,,,24999.08,0
23118080,17:53:00,17:53:00,2957,47,,,,27612.21,
23118080,18:03:00,18:03:00,10161,48,,,,30454.51,
23118080,18:11:00,18:11:00,2504,49,,,,34813.97,
23118080,18:14:01,18:14:01,10344,50,,,,35738.74,0
23118080,18:16:12,18:16:12,5730,51,,,,36347,0
23118080,18:20:00,18:20:00,9944,52,,1,,37393.77,
23195110,19:45:00,19:45:00,9668,1,,,1,0,
23195110,19:45:14,19:45:14,9667,2,,,,138.66,0
23195110,19:45:35,19:45:35,4034,3,,,,363.15,0
23195110,19:45:54,19:45:54,4035,4,,,,586.41,0
23195110,19:46:32,19:46:32,10436,5,,,,969.58,0
23195110,19:48:00,19:48:00,8628,6,,,,2032.87,
23195110,19:50:08,19:50:08,9673,7,,,,2581.1,0
23195110,19:51:00,19:51:00,4036,8,,,,2813.4,
23195110,19:51:44,19:51:44,9674,9,,,,3236.3,0
23195110,19:52:08,19:52:08,4038,10,,,,3390.08,0
23195110,19:53:03,19:53:03,4039,11,,,,3831.03,0
23195110,19:53:36,19:53:36,4040,12,,,,4089.82,0
23195110,19:54:40,19:54:40,8084,13,,,,4608.04,0
23195110,19:55:11,19:55:11,7912,14,,,,4912.36,0
23195110,19:56:37,19:56:37,2837,15,,,,5221.43,0
23195110,19:57:10,19:57:10,2838,16,,,,5516.02,0
23195110,19:58:19,19:58:19,2839,17,,,,6260.92,0
23195110,20:00:25,20:00:25,10391,18,,,,7123.24,0
23195110,20:02:10,20:02:10,10395,19,,,,8136.2,0
23195110,20:03:00,20:03:00,8599,20,,,,8551.53,
23195110,20:03:17,20:03:17,8600,21,,,,8704.21,0
23195110,20:05:11,20:05:11,10646,22,,,,9237.26,0
23195110,20:06:22,20:06:22,10644,23,,,,9643.43,0
23195110,20:07:30,20:07:30,10642,24,,,,10201.42,0
23195110,20:08:34,20:08:34,10604,25,,,,10781.39,0
23195110,20:09:03,20:09:03,2878,26,,,,11070.88,0
23195110,20:09:36,20:09:36,2879,27,,,,11438.13,0
23195110,20:11:00,20:11:00,9527,28,,,,12449.79,
23195110,20:11:34,20:11:34,998,29,,,,12783.91,0
23195110,20:12:29,20:12:29,2842,30,,,,13346.16,0
23195110,20:12:54,20:12:54,2843,31,,,,13614.09,0
23195110,20:13:14,20:13:14,2844,32,,,,13817.06,0
23195110,20:13:54,20:13:54,2845,33,,,,14213.3,0
23195110,20:14:22,20:14:22,2846,34,,,,14484.53,0
23195110,20:14:51,20:14:51,2847,35,,,,14760.72,0
23195110,20:15:09,20:15:09,6648,36,,,,14961.21,0
23195110,20:15:27,20:15:27,2848,37,,,,15154.93,0
23195110,20:15:46,20:15:46,2849,38,,,,15342.29,0
23195110,20:16:19,20:16:19,2850,39,,,,15648.76,0
23195110,20:16:40,20:16:40,2851,40,,,,15894.12,0
23195110,20:17:00,20:17:00,618,41,,,,16066.93,
23195110,20:19:00,20:19:00,9531,42,,,,16821.75,
23195110,20:19:16,20:19:16,554,43,,,,17051.69,0
23195110,20:23:45,20:23:45,555,44,,,,21007.28,0
23195110,20:27:00,20:27:00,9654,45,,,,24211.19,
23195110,20:28:13,20:28:13,5870,46,,,,24999.08,0
23195110,20:32:00,20:32:00,2957,47,,,,27612.21,
23195110,20:42:00,20:42:00,10161,48,,,,30454.51,
23195110,20:50:00,20:50:00,2504,49,,,,34813.97,
23195110,20:52:41,20:52:41,10344,50,,,,35738.74,0
23195110,20:54:37,20:54:37,5730,51,,,,36347,0
23195110,20:58:00,20:58:00,9944,52,,1,,37393.77,
24198020,22:00:00,22:00:00,9668,1,,,1,0,
24198020,22:00:30,22:00:30,9667,2,,,,138.66,0
24198020,22:01:15,22:01:15,4034,3,,,,363.15,0
24198020,22:02:02,22:02:02,4035,4,,,,586.47,0
24198020,22:03:00,22:03:00,4036,5,,,,827.85,
24198020,22:03:43,22:03:43,9674,6,,,,1269.8,0
24198020,22:04:03,22:04:03,4038,7,,,,1423.58,0
24198020,22:04:48,22:04:48,4039,8,,,,1864.53,0
24198020,22:05:15,22:05:15,4040,9,,,,2124.35,0
24198020,22:06:09,22:06:09,8084,10,,,,2641.85,0
24198020,22:06:35,22:06:35,7912,11,,,,2946.17,0
24198020,22:07:45,22:07:45,2837,12,,,,3255.24,0
24198020,22:08:12,22:08:12,2838,13,,,,3549.83,0
24198020,22:09:09,22:09:09,2839,14,,,,4299.29,0
24198020,22:10:54,22:10:54,10391,15,,,,5157.71,0
24198020,22:12:19,22:12:19,10395,16,,,,6170.82,0
24198020,22:13:00,22:13:00,8599,17,,,,6586.15,
24198020,22:13:19,22:13:19,8600,18,,,,6738.83,0
24198020,22:15:26,22:15:26,10646,19,,,,7271.88,0
24198020,22:16:47,22:16:47,10644,20,,,,7678.05,0
24198020,22:18:03,22:18:03,10642,21,,,,8236.05,0
24198020,22:19:18,22:19:18,10604,22,,,,8816.5,0
24198020,22:19:50,22:19:50,2878,23,,,,9105.99,0
24198020,22:20:26,22:20:26,2879,24,,,,9473.24,0
24198020,22:22:00,22:22:00,9527,25,,,,10484.9,
24198020,22:22:39,22:22:39,998,26,,,,10819.02,0
24198020,22:23:43,22:23:43,2842,27,,,,11381.27,0
24198020,22:24:12,22:24:12,2843,28,,,,11649.2,0
24198020,22:24:36,22:24:36,2844,29,,,,11852.17,0
24198020,22:25:24,22:25:24,2845,30,,,,12260.59,0
24198020,22:25:57,22:25:57,2846,31,,,,12531.82,0
24198020,22:26:31,22:26:31,2847,32,,,,12808.01,0
24198020,22:26:51,22:26:51,6648,33,,,,13008.5,0
24198020,22:27:12,22:27:12,2848,34,,,,13202.22,0
24198020,22:27:34,22:27:34,2849,35,,,,13389.58,0
24198020,22:28:12,22:28:12,2850,36,,,,13696.05,0
24198020,22:28:37,22:28:37,2851,37,,,,13941.41,0
24198020,22:29:00,22:29:00,618,38,,,,14114.22,
24198020,22:32:00,22:32:00,9531,39,,,,14869.07,
24198020,22:32:17,22:32:17,554,40,,,,15098.59,0
24198020,22:36:46,22:36:46,555,41,,,,19054.18,0
24198020,22:40:00,22:40:00,9654,42,,,,22258.09,
24198020,22:41:57,22:41:57,5870,43,,,,23045.98,0
24198020,22:48:00,22:48:00,2957,44,,,,25659.11,
24198020,22:56:00,22:56:00,10161,45,,,,28501.41,
24198020,23:05:00,23:05:00,2504,46,,,,32860.87,
24198020,23:07:01,23:07:01,10344,47,,,,33785.64,0
24198020,23:08:28,23:08:28,5730,48,,,,34393.9,0
24198020,23:11:00,23:11:00,9944,49,,1,,35440.29,
24198030,22:00:00,22:00:00,9668,1,,,1,0,
24198030,22:00:30,22:00:30,9667,2,,,,138.66,0
24198030,22:01:15,22:01:15,4034,3,,,,363.15,0
24198030,22:02:02,22:02:02,4035,4,,,,586.47,0
24198030,22:03:00,22:03:00,4036,5,,,,827.85,
24198030,22:03:43,22:03:43,9674,6,,,,1269.8,0
24198030,22:04:03,22:04:03,4038,7,,,,1423.58,0
24198030,22:04:48,22:04:48,4039,8,,,,1864.53,0
24198030,22:05:15,22:05:15,4040,9,,,,2124.35,0
24198030,22:06:09,22:06:09,8084,10,,,,2641.85,0
24198030,22:06:35,22:06:35,7912,11,,,,2946.17,0
24198030,22:07:45,22:07:45,2837,12,,,,3255.24,0
24198030,22:08:12,22:08:12,2838,13,,,,3549.83,0
24198030,22:09:09,22:09:09,2839,14,,,,4299.29,0
24198030,22:10:54,22:10:54,10391,15,,,,5157.71,0
24198030,22:12:19,22:12:19,10395,16,,,,6170.82,0
24198030,22:13:00,22:13:00,8599,17,,,,6586.15,
24198030,22:13:19,22:13:19,8600,18,,,,6738.83,0
24198030,22:15:26,22:15:26,10646,19,,,,7271.88,0
24198030,22:16:47,22:16:47,10644,20,,,,7678.05,0
24198030,22:18:03,22:18:03,10642,21,,,,8236.05,0
24198030,22:19:18,22:19:18,10604,22,,,,8816.5,0
24198030,22:19:50,22:19:50,2878,23,,,,9105.99,0
24198030,22:20:26,22:20:26,2879,24,,,,9473.24,0
24198030,22:22:00,22:22:00,9527,25,,,,10484.9,
24198030,22:22:39,22:22:39,998,26,,,,10819.02,0
24198030,22:23:43,22:23:43,2842,27,,,,11381.27,0
24198030,22:24:12,22:24:12,2843,28,,,,11649.2,0
24198030,22:24:36,22:24:36,2844,29,,,,11852.17,0
24198030,22:25:24,22:25:24,2845,30,,,,12260.59,0
24198030,22:25:57,22:25:57,2846,31,,,,12531.82,0
24198030,22:26:31,22:26:31,2847,32,,,,12808.01,0
24198030,22:26:51,22:26:51,6648,33,,,,13008.5,0
24198030,22:27:12,22:27:12,2848,34,,,,13202.22,0
24198030,22:27:34,22:27:34,2849,35,,,,13389.58,0
24198030,22:28:12,22:28:12,2850,36,,,,13696.05,0
24198030,22:28:37,22:28:37,2851,37,,,,13941.41,0
24198030,22:29:00,22:29:00,618,38,,,,14114.22,
24198030,22:32:00,22:32:00,9531,39,,,,14869.07,
24198030,22:32:17,22:32:17,554,40,,,,15098.59,0
24198030,22:36:46,22:36:46,555,41,,,,19054.18,0
24198030,22:40:00,22:40:00,9654,42,,,,22258.09,
24198030,22:41:57,22:41:57,5870,43,,,,23045.98,0
24198030,22:48:00,22:48:00,2957,44,,,,25659.11,
24198030,22:56:00,22:56:00,10161,45,,,,28501.41,
24198030,23:05:00,23:05:00,2504,46,,,,32860.87,
24198030,23:07:01,23:07:01,10344,47,,,,33785.64,0
24198030,23:08:28,23:08:28,5730,48,,,,34393.9,0
24198030,23:11:00,23:11:00,9944,49,,1,,35440.29,
24198040,22:00:00,22:00:00,9668,1,,,1,0,
24198040,22:00:30,22:00:30,9667,2,,,,138.66,0
24198040,22:01:15,22:01:15,4034,3,,,,363.15,0
24198040,22:02:02,22:02:02,4035,4,,,,586.47,0
24198040,22:03:00,22:03:00,4036,5,,,,827.85,
24198040,22:03:43,22:03:43,9674,6,,,,1269.8,0
24198040,22:04:03,22:04:03,4038,7,,,,1423.58,0
24198040,22:04:48,22:04:48,4039,8,,,,1864.53,0
24198040,22:05:15,22:05:15,4040,9,,,,2124.35,0
24198040,22:06:09,22:06:09,8084,10,,,,2641.85,0
24198040,22:06:35,22:06:35,7912,11,,,,2946.17,0
24198040,22:07:45,22:07:45,2837,12,,,,3255.24,0
24198040,22:08:12,22:08:12,2838,13,,,,3549.83,0
24198040,22:09:09,22:09:09,2839,14,,,,4299.29,0
24198040,22:10:54,22:10:54,10391,15,,,,5157.71,0
24198040,22:12:19,22:12:19,10395,16,,,,6170.82,0
24198040,22:13:00,22:13:00,8599,17,,,,6586.15,
24198040,22:13:19,22:13:19,8600,18,,,,6738.83,0
24198040,22:15:26,22:15:26,10646,19,,,,7271.88,0
24198040,22:16:47,22:16:47,10644,20,,,,7678.05,0
24198040,22:18:03,22:18:03,10642,21,,,,8236.05,0
24198040,22:19:18,22:19:18,10604,22,,,,8816.5,0
24198040,22:19:50,22:19:50,2878,23,,,,9105.99,0
24198040,22:20:26,22:20:26,2879,24,,,,9473.24,0
24198040,22:22:00,22:22:00,9527,25,,,,10484.9,
24198040,22:22:39,22:22:39,998,26,,,,10819.02,0
24198040,22:23:43,22:23:43,2842,27,,,,11381.27,0
24198040,22:24:12,22:24:12,2843,28,,,,11649.2,0
24198040,22:24:36,22:24:36,2844,29,,,,11852.17,0
24198040,22:25:24,22:25:24,2845,30,,,,12260.59,0
24198040,22:25:57,22:25:57,2846,31,,,,12531.82,0
24198040,22:26:31,22:26:31,2847,32,,,,12808.01,0
24198040,22:26:51,22:26:51,6648,33,,,,13008.5,0
24198040,22:27:12,22:27:12,2848,34,,,,13202.22,0
24198040,22:27:34,22:27:34,2849,35,,,,13389.58,0
24198040,22:28:12,22:28:12,2850,36,,,,13696.05,0
24198040,22:28:37,22:28:37,2851,37,,,,13941.41,0
24198040,22:29:00,22:29:00,618,38,,,,14114.22,
24198040,22:32:00,22:32:00,9531,39,,,,14869.07,
24198040,22:32:17,22:32:17,554,40,,,,15098.59,0
24198040,22:36:46,22:36:46,555,41,,,,19054.18,0
24198040,22:40:00,22:40:00,9654,42,,,,22258.09,
24198040,22:41:57,22:41:57,5870,43,,,,23045.98,0
24198040,22:48:00,22:48:00,2957,44,,,,25659.11,
24198040,22:56:00,22:56:00,10161,45,,,,28501.41,
24198040,23:05:00,23:05:00,2504,46,,,,32860.87,
24198040,23:07:01,23:07:01,10344,47,,,,33785.64,0
24198040,23:08:28,23:08:28,5730,48,,,,34393.9,0
24198040,23:11:00,23:11:00,9944,49,,1,,35440.29,
24198050,22:00:00,22:00:00,9668,1,,,1,0,
24198050,22:00:30,22:00:30,9667,2,,,,138.66,0
24198050,22:01:15,22:01:15,4034,3,,,,363.15,0
24198050,22:02:02,22:02:02,4035,4,,,,586.47,0
24198050,22:03:00,22:03:00,4036,5,,,,827.85,
24198050,22:03:43,22:03:43,9674,6,,,,1269.8,0
24198050,22:04:03,22:04:03,4038,7,,,,1423.58,0
24198050,22:04:48,22:04:48,4039,8,,,,1864.53,0
24198050,22:05:15,22:05:15,4040,9,,,,2124.35,0
24198050,22:06:09,22:06:09,8084,10,,,,2641.85,0
24198050,22:06:35,22:06:35,7912,11,,,,2946.17,0
24198050,22:07:45,22:07:45,2837,12,,,,3255.24,0
24198050,22:08:12,22:08:12,2838,13,,,,3549.83,0
24198050,22:09:09,22:09:09,2839,14,,,,4299.29,0
24198050,22:10:54,22:10:54,10391,15,,,,5157.71,0
24198050,22:12:19,22:12:19,10395,16,,,,6170.82,0
24198050,22:13:00,22:13:00,8599,17,,,,6586.15,
24198050,22:13:19,22:13:19,8600,18,,,,6738.83,0
24198050,22:15:26,22:15:26,10646,19,,,,7271.88,0
24198050,22:16:47,22:16:47,10644,20,,,,7678.05,0
24198050,22:18:03,22:18:03,10642,21,,,,8236.05,0
24198050,22:19:18,22:19:18,10604,22,,,,8816.5,0
24198050,22:19:50,22:19:50,2878,23,,,,9105.99,0
24198050,22:20:26,22:20:26,2879,24,,,,9473.24,0
24198050,22:22:00,22:22:00,9527,25,,,,10484.9,
24198050,22:22:39,22:22:39,998,26,,,,10819.02,0
24198050,22:23:43,22:23:43,2842,27,,,,11381.27,0
24198050,22:24:12,22:24:12,2843,28,,,,11649.2,0
24198050,22:24:36,22:24:36,2844,29,,,,11852.17,0
24198050,22:25:24,22:25:24,2845,30,,,,12260.59,0
24198050,22:25:57,22:25:57,2846,31,,,,12531.82,0
24198050,22:26:31,22:26:31,2847,32,,,,12808.01,0
24198050,22:26:51,22:26:51,6648,33,,,,13008.5,0
24198050,22:27:12,22:27:12,2848,34,,,,13202.22,0
24198050,22:27:34,22:27:34,2849,35,,,,13389.58,0
24198050,22:28:12,22:28:12,2850,36,,,,13696.05,0
24198050,22:28:37,22:28:37,2851,37,,,,13941.41,0
24198050,22:29:00,22:29:00,618,38,,,,14114.22,
24198050,22:32:00,22:32:00,9531,39,,,,14869.07,
24198050,22:32:17,22:32:17,554,40,,,,15098.59,0
24198050,22:36:46,22:36:46,555,41,,,,19054.18,0
24198050,22:40:00,22:40:00,9654,42,,,,22258.09,
24198050,22:41:57,22:41:57,5870,43,,,,23045.98,0
24198050,22:48:00,22:48:00,2957,44,,,,25659.11,
24198050,22:56:00,22:56:00,10161,45,,,,28501.41,
24198050,23:05:00,23:05:00,2504,46,,,,32860.87,
24198050,23:07:01,23:07:01,10344,47,,,,33785.64,0
24198050,23:08:28,23:08:28,5730,48,,,,34393.9,0
24198050,23:11:00,23:11:00,9944,49,,1,,35440.29,
24198060,22:00:00,22:00:00,9668,1,,,1,0,
24198060,22:00:30,22:00:30,9667,2,,,,138.66,0
24198060,22:01:15,22:01:15,4034,3,,,,363.15,0
24198060,22:02:02,22:02:02,4035,4,,,,586.47,0
24198060,22:03:00,22:03:00,4036,5,,,,827.85,
24198060,22:03:43,22:03:43,9674,6,,,,1269.8,0
24198060,22:04:03,22:04:03,4038,7,,,,1423.58,0
24198060,22:04:48,22:04:48,4039,8,,,,1864.53,0
24198060,22:05:15,22:05:15,4040,9,,,,2124.35,0
24198060,22:06:09,22:06:09,8084,10,,,,2641.85,0
24198060,22:06:35,22:06:35,7912,11,,,,2946.17,0
24198060,22:07:45,22:07:45,2837,12,,,,3255.24,0
24198060,22:08:12,22:08:12,2838,13,,,,3549.83,0
24198060,22:09:09,22:09:09,2839,14,,,,4299.29,0
24198060,22:10:54,22:10:54,10391,15,,,,5157.71,0
24198060,22:12:19,22:12:19,10395,16,,,,6170.82,0
24198060,22:13:00,22:13:00,8599,17,,,,6586.15,
24198060,22:13:19,22:13:19,8600,18,,,,6738.83,0
24198060,22:15:26,22:15:26,10646,19,,,,7271.88,0
24198060,22:16:47,22:16:47,10644,20,,,,7678.05,0
24198060,22:18:03,22:18:03,10642,21,,,,8236.05,0
24198060,22:19:18,22:19:18,10604,22,,,,8816.5,0
24198060,22:19:50,22:19:50,2878,23,,,,9105.99,0
24198060,22:20:26,22:20:26,2879,24,,,,9473.24,0
24198060,22:22:00,22:22:00,9527,25,,,,10484.9,
24198060,22:22:39,22:22:39,998,26,,,,10819.02,0
24198060,22:23:43,22:23:43,2842,27,,,,11381.27,0
24198060,22:24:12,22:24:12,2843,28,,,,11649.2,0
24198060,22:24:36,22:24:36,2844,29,,,,11852.17,0
24198060,22:25:24,22:25:24,2845,30,,,,12260.59,0
24198060,22:25:57,22:25:57,2846,31,,,,12531.82,0
24198060,22:26:31,22:26:31,2847,32,,,,12808.01,0
24198060,22:26:51,22:26:51,6648,33,,,,13008.5,0
24198060,22:27:12,22:27:12,2848,34,,,,13202.22,0
24198060,22:27:34,22:27:34,2849,35,,,,13389.58,0
24198060,22:28:12,22:28:12,2850,36,,,,13696.05,0
24198060,22:28:37,22:28:37,2851,37,,,,13941.41,0
24198060,22:29:00,22:29:00,618,38,,,,14114.22,
24198060,22:32:00,22:32:00,9531,39,,,,14869.07,
24198060,22:32:17,22:32:17,554,40,,,,15098.59,0
24198060,22:36:46,22:36:46,555,41,,,,19054.18,0
24198060,22:40:00,22:40:00,9654,42,,,,22258.09,
24198060,22:41:57,22:41:57,5870,43,,,,23045.98,0
24198060,22:48:00,22:48:00,2957,44,,,,25659.11,
24198060,22:56:00,22:56:00,10161,45,,,,28501.41,
24198060,23:05:00,23:05:00,2504,46,,,,32860.87,
24198060,23:07:01,23:07:01,10344,47,,,,33785.64,0
24198060,23:08:28,23:08:28,5730,48,,,,34393.9,0
24198060,23:11:00,23:11:00,9944,49,,1,,35440.29,
2433090,13:07:00,13:07:00,9668,1,,,1,0,
2433090,13:07:14,13:07:14,9667,2,,,,138.66,0
2433090,13:07:35,13:07:35,4034,3,,,,363.15,0
2433090,13:07:54,13:07:54,4035,4,,,,586.41,0
2433090,13:08:32,13:08:32,10436,5,,,,969.58,0
2433090,13:10:00,13:10:00,8628,6,,,,2032.87,
2433090,13:12:08,13:12:08,9673,7,,,,2581.1,0
2433090,13:13:00,13:13:00,4036,8,,,,2813.4,
2433090,13:13:44,13:13:44,9674,9,,,,3236.3,0
2433090,13:14:08,13:14:08,4038,10,,,,3390.08,0
2433090,13:15:03,13:15:03,4039,11,,,,3831.03,0
2433090,13:15:36,13:15:36,4040,12,,,,4089.82,0
2433090,13:16:40,13:16:40,8084,13,,,,4608.04,0
2433090,13:17:11,13:17:11,7912,14,,,,4912.36,0
2433090,13:18:37,13:18:37,2837,15,,,,5221.43,0
2433090,13:19:10,13:19:10,2838,16,,,,5516.02,0
2433090,13:20:19,13:20:19,2839,17,,,,6260.92,0
2433090,13:22:25,13:22:25,10391,18,,,,7123.24,0
2433090,13:24:10,13:24:10,10395,19,,,,8136.2,0
2433090,13:25:00,13:25:00,8599,20,,,,8551.53,
2433090,13:25:17,13:25:17,8600,21,,,,8704.21,0
2433090,13:27:11,13:27:11,10646,22,,,,9237.26,0
2433090,13:28:22,13:28:22,10644,23,,,,9643.43,0
2433090,13:29:30,13:29:30,10642,24,,,,10201.42,0
2433090,13:30:34,13:30:34,10604,25,,,,10781.39,0
2433090,13:31:03,13:31:03,2878,26,,,,11070.88,0
2433090,13:31:36,13:31:36,2879,27,,,,11438.13,0
2433090,13:33:00,13:33:00,9527,28,,,,12449.79,
2433090,13:33:40,13:33:40,998,29,,,,12783.91,0
2433090,13:34:43,13:34:43,2842,30,,,,13346.16,0
2433090,13:35:13,13:35:13,2843,31,,,,13614.09,0
2433090,13:35:37,13:35:37,2844,32,,,,13817.06,0
2433090,13:36:23,13:36:23,2845,33,,,,14213.3,0
2433090,13:36:55,13:36:55,2846,34,,,,14484.53,0
2433090,13:37:30,13:37:30,2847,35,,,,14760.72,0
2433090,13:37:50,13:37:50,6648,36,,,,14961.21,0
2433090,13:38:11,13:38:11,2848,37,,,,15154.93,0
2433090,13:38:33,13:38:33,2849,38,,,,15342.29,0
2433090,13:39:12,13:39:12,2850,39,,,,15648.76,0
2433090,13:39:37,13:39:37,2851,40,,,,15894.12,0
2433090,13:40:00,13:40:00,618,41,,,,16066.93,
2433090,13:42:00,13:42:00,9531,42,,,,16821.75,
2433090,13:42:16,13:42:16,554,43,,,,17051.69,0
2433090,13:46:45,13:46:45,555,44,,,,21007.28,0
2433090,13:50:00,13:50:00,9654,45,,,,24211.19,
2433090,13:51:13,13:51:13,5870,46,,,,24999.08,0
2433090,13:55:00,13:55:00,2957,47,,,,27612.21,
2433090,14:05:00,14:05:00,10161,48,,,,30454.51,
2433090,14:13:00,14:13:00,2504,49,,,,34813.97,
2433090,14:16:01,14:16:01,10344,50,,,,35738.74,0
2433090,14:18:12,14:18:12,5730,51,,,,36347,0
2433090,14:22:00,14:22:00,9944,52,,1,,37393.77,
24407090,16:07:00,16:07:00,9668,1,,,1,0,
24407090,16:07:14,16:07:14,9667,2,,,,138.66,0
24407090,16:07:35,16:07:35,4034,3,,,,363.15,0
24407090,16:07:54,16:07:54,4035,4,,,,586.41,0
24407090,16:08:32,16:08:32,10436,5,,,,969.58,0
24407090,16:10:00,16:10:00,8628,6,,,,2032.87,
24407090,16:12:08,16:12:08,9673,7,,,,2581.1,0
24407090,16:13:00,16:13:00,4036,8,,,,2813.4,
24407090,16:13:44,16:13:44,9674,9,,,,3236.3,0
24407090,16:14:08,16:14:08,4038,10,,,,3390.08,0
24407090,16:15:03,16:15:03,4039,11,,,,3831.03,0
24407090,16:15:36,16:15:36,4040,12,,,,4089.82,0
24407090,16:16:40,16:16:40,8084,13,,,,4608.04,0
24407090,16:17:11,16:17:11,7912,14,,,,4912.36,0
24407090,16:18:37,16:18:37,2837,15,,,,5221.43,0
24407090,16:19:10,16:19:10,2838,16,,,,5516.02,0
24407090,16:20:19,16:20:19,2839,17,,,,6260.92,0
24407090,16:22:25,16:22:25,10391,18,,,,7123.24,0
24407090,16:24:10,16:24:10,10395,19,,,,8136.2,0
24407090,16:25:00,16:25:00,8599,20,,,,8551.53,
24407090,16:25:17,16:25:17,8600,21,,,,8704.21,0
24407090,16:27:11,16:27:11,10646,22,,,,9237.26,0
24407090,16:28:22,16:28:22,10644,23,,,,9643.43,0
24407090,16:29:30,16:29:30,10642,24,,,,10201.42,0
24407090,16:30:34,16:30:34,10604,25,,,,10781.39,0
24407090,16:31:03,16:31:03,2878,26,,,,11070.88,0
24407090,16:31:36,16:31:36,2879,27,,,,11438.13,0
24407090,16:33:00,16:33:00,9527,28,,,,12449.79,
24407090,16:33:40,16:33:40,998,29,,,,12783.91,0
24407090,16:34:43,16:34:43,2842,30,,,,13346.16,0
24407090,16:35:13,16:35:13,2843,31,,,,13614.09,0
24407090,16:35:37,16:35:37,2844,32,,,,13817.06,0
24407090,16:36:23,16:36:23,2845,33,,,,14213.3,0
24407090,16:36:55,16:36:55,2846,34,,,,14484.53,0
24407090,16:37:30,16:37:30,2847,35,,,,14760.72,0
24407090,16:37:50,16:37:50,6648,36,,,,14961.21,0
24407090,16:38:11,16:38:11,2848,37,,,,15154.93,0
24407090,16:38:33,16:38:33,2849,38,,,,15342.29,0
24407090,16:39:12,16:39:12,2850,39,,,,15648.76,0
24407090,16:39:37,16:39:37,2851,40,,,,15894.12,0
24407090,16:40:00,16:40:00,618,41,,,,16066.93,
24407090,16:42:00,16:42:00,9531,42,,,,16821.75,
24407090,16:42:16,16:42:16,554,43,,,,17051.69,0
24407090,16:46:45,16:46:45,555,44,,,,21007.28,0
24407090,16:50:00,16:50:00,9654,45,,,,24211.19,
24407090,16:51:13,16:51:13,5870,46,,,,24999.08,0
24407090,16:55:00,16:55:00,2957,47,,,,27612.21,
24407090,17:05:00,17:05:00,10161,48,,,,30454.51,
24407090,17:13:00,17:13:00,2504,49,,,,34813.97,
24407090,17:16:01,17:16:01,10344,50,,,,35738.74,0
24407090,17:18:12,17:18:12,5730,51,,,,36347,0
24407090,17:22:00,17:22:00,9944,52,,1,,37393.77,
2441110,18:15:00,18:15:00,9668,1,,,1,0,
2441110,18:15:14,18:15:14,9667,2,,,,138.66,0
2441110,18:15:35,18:15:35,4034,3,,,,363.15,0
2441110,18:15:54,18:15:54,4035,4,,,,586.41,0
2441110,18:16:32,18:16:32,10436,5,,,,969.58,0
2441110,18:18:00,18:18:00,8628,6,,,,2032.87,
2441110,18:20:08,18:20:08,9673,7,,,,2581.1,0
2441110,18:21:00,18:21:00,4036,8,,,,2813.4,
2441110,18:21:44,18:21:44,9674,9,,,,3236.3,0
2441110,18:22:08,18:22:08,4038,10,,,,3390.08,0
2441110,18:23:03,18:23:03,4039,11,,,,3831.03,0
2441110,18:23:36,18:23:36,4040,12,,,,4089.82,0
2441110,18:24:40,18:24:40,8084,13,,,,4608.04,0
2441110,18:25:11,18:25:11,7912,14,,,,4912.36,0
2441110,18:26:37,18:26:37,2837,15,,,,5221.43,0
2441110,18:27:10,18:27:10,2838,16,,,,5516.02,0
2441110,18:28:19,18:28:19,2839,17,,,,6260.92,0
2441110,18:30:25,18:30:25,10391,18,,,,7123.24,0
2441110,18:32:10,18:32:10,10395,19,,,,8136.2,0
2441110,18:33:00,18:33:00,8599,20,,,,8551.53,
2441110,18:33:17,18:33:17,8600,21,,,,8704.21,0
2441110,18:35:11,18:35:11,10646,22,,,,9237.26,0
2441110,18:36:22,18:36:22,10644,23,,,,9643.43,0
2441110,18:37:30,18:37:30,10642,24,,,,10201.42,0
2441110,18:38:34,18:38:34,10604,25,,,,10781.39,0
2441110,18:39:03,18:39:03,2878,26,,,,11070.88,0
2441110,18:39:36,18:39:36,2879,27,,,,11438.13,0
2441110,18:41:00,18:41:00,9527,28,,,,12449.79,
2441110,18:41:34,18:41:34,998,29,,,,12783.91,0
2441110,18:42:29,18:42:29,2842,30,,,,13346.16,0
2441110,18:42:54,18:42:54,2843,31,,,,13614.09,0
2441110,18:43:14,18:43:14,2844,32,,,,13817.06,0
2441110,18:43:54,18:43:54,2845,33,,,,14213.3,0
2441110,18:44:22,18:44:22,2846,34,,,,14484.53,0
2441110,18:44:51,18:44:51,2847,35,,,,14760.72,0
2441110,18:45:09,18:45:09,6648,36,,,,14961.21,0
2441110,18:45:27,18:45:27,2848,37,,,,15154.93,0
2441110,18:45:46,18:45:46,2849,38,,,,15342.29,0
2441110,18:46:19,18:46:19,2850,39,,,,15648.76,0
2441110,18:46:40,18:46:40,2851,40,,,,15894.12,0
2441110,18:47:00,18:47:00,618,41,,,,16066.93,
2441110,18:49:00,18:49:00,9531,42,,,,16821.75,
2441110,18:49:16,18:49:16,554,43,,,,17051.69,0
2441110,18:53:45,18:53:45,555,44,,,,21007.28,0
2441110,18:57:00,18:57:00,9654,45,,,,24211.19,
2441110,18:58:13,18:58:13,5870,46,,,,24999.08,0
2441110,19:02:00,19:02:00,2957,47,,,,27612.21,
2441110,19:12:00,19:12:00,10161,48,,,,30454.51,
2441110,19:20:00,19:20:00,2504,49,,,,34813.97,
2441110,19:22:41,19:22:41,10344,50,,,,35738.74,0
2441110,19:24:37,19:24:37,5730,51,,,,36347,0
2441110,19:28:00,19:28:00,9944,52,,1,,37393.77,
24461090,10:18:00,10:18:00,9527,1,,,1,0,
24461090,10:18:32,10:18:32,998,2,,,,334.12,0
24461090,10:19:33,10:19:33,2842,3,,,,920.49,0
24461090,10:20:04,10:20:04,2843,4,,,,1202.68,0
24461090,10:20:27,10:20:27,2844,5,,,,1424.4,0
24461090,10:21:06,10:21:06,2845,6,,,,1832.82,0
24461090,10:21:32,10:21:32,2846,7,,,,2104.05,0
24461090,10:22:00,10:22:00,2847,8,,,,2380.24,0
24461090,10:22:16,10:22:16,6648,9,,,,2580.73,0
24461090,10:22:33,10:22:33,2848,10,,,,2774.45,0
24461090,10:22:51,10:22:51,2849,11,,,,2961.81,0
24461090,10:23:21,10:23:21,2850,12,,,,3268.28,0
24461090,10:23:42,10:23:42,2851,13,,,,3513.64,0
24461090,10:24:00,10:24:00,618,14,,,,3686.45,
24461090,10:26:00,10:26:00,9531,15,,,,4441.3,
24461090,10:26:17,10:26:17,554,16,,,,4670.82,0
24461090,10:30:46,10:30:46,555,17,,,,8626.41,0
24461090,10:34:00,10:34:00,9654,18,,,,11830.32,
24461090,10:35:13,10:35:13,5870,19,,,,12618.21,0
24461090,10:39:00,10:39:00,2957,20,,,,15231.34,
24461090,10:49:00,10:49:00,10161,21,,,,18073.64,
24461090,10:57:00,10:57:00,2504,22,,,,22433.1,
24461090,11:00:00,11:00:00,10344,23,,,,23357.87,0
24461090,11:02:08,11:02:08,5730,24,,,,23966.13,0
24461090,11:06:00,11:06:00,9944,25,,1,,25010.02,
24756090,10:48:00,10:48:00,9527,1,,,1,0,
24756090,10:48:32,10:48:32,998,2,,,,334.12,0
24756090,10:49:33,10:49:33,2842,3,,,,920.49,0
24756090,10:50:04,10:50:04,2843,4,,,,1202.68,0
24756090,10:50:27,10:50:27,2844,5,,,,1424.4,0
24756090,10:51:06,10:51:06,2845,6,,,,1832.82,0
24756090,10:51:32,10:51:32,2846,7,,,,2104.05,0
24756090,10:52:00,10:52:00,2847,8,,,,2380.24,0
24756090,10:52:16,10:52:16,6648,9,,,,2580.73,0
24756090,10:52:33,10:52:33,2848,10,,,,2774.45,0
24756090,10:52:51,10:52:51,2849,11,,,,2961.81,0
24756090,10:53:21,10:53:21,2850,12,,,,3268.28,0
24756090,10:53:42,10:53:42,2851,13,,,,3513.64,0
24756090,10:54:00,10:54:00,618,14,,,,3686.45,
24756090,10:56:00,10:56:00,9531,15,,,,4441.3,
24756090,10:56:17,10:56:17,554,16,,,,4670.82,0
24756090,11:00:46,11:00:46,555,17,,,,8626.41,0
24756090,11:04:00,11:04:00,9654,18,,,,11830.32,
24756090,11:05:13,11:05:13,5870,19,,,,12618.21,0
24756090,11:09:00,11:09:00,2957,20,,,,15231.34,
24756090,11:19:00,11:19:00,10161,21,,,,18073.64,
24756090,11:27:00,11:27:00,2504,22,,,,22433.1,
24756090,11:30:00,11:30:00,10344,23,,,,23357.87,0
24756090,11:32:08,11:32:08,5730,24,,,,23966.13,0
24756090,11:36:00,11:36:00,9944,25,,1,,25010.02,
24885090,18:37:00,18:37:00,9668,1,,,1,0,
24885090,18:37:14,18:37:14,9667,2,,,,138.66,0
24885090,18:37:35,18:37:35,4034,3,,,,363.15,0
24885090,18:37:54,18:37:54,4035,4,,,,586.41,0
24885090,18:38:32,18:38:32,10436,5,,,,969.58,0
24885090,18:40:00,18:40:00,8628,6,,,,2032.87,
24885090,18:42:08,18:42:08,9673,7,,,,2581.1,0
24885090,18:43:00,18:43:00,4036,8,,,,2813.4,
24885090,18:43:44,18:43:44,9674,9,,,,3236.3,0
24885090,18:44:08,18:44:08,4038,10,,,,3390.08,0
24885090,18:45:03,18:45:03,4039,11,,,,3831.03,0
24885090,18:45:36,18:45:36,4040,12,,,,4089.82,0
24885090,18:46:40,18:46:40,8084,13,,,,4608.04,0
24885090,18:47:11,18:47:11,7912,14,,,,4912.36,0
24885090,18:48:37,18:48:37,2837,15,,,,5221.43,0
24885090,18:49:10,18:49:10,2838,16,,,,5516.02,0
24885090,18:50:19,18:50:19,2839,17,,,,6260.92,0
24885090,18:52:25,18:52:25,10391,18,,,,7123.24,0
24885090,18:54:10,18:54:10,10395,19,,,,8136.2,0
24885090,18:55:00,18:55:00,8599,20,,,,8551.53,
24885090,18:55:17,18:55:17,8600,21,,,,8704.21,0
24885090,18:57:11,18:57:11,10646,22,,,,9237.26,0
24885090,18:58:22,18:58:22,10644,23,,,,9643.43,0
24885090,18:59:30,18:59:30,10642,24,,,,10201.42,0
24885090,19:00:34,19:00:34,10604,25,,,,10781.39,0
24885090,19:01:03,19:01:03,2878,26,,,,11070.88,0
24885090,19:01:36,19:01:36,2879,27,,,,11438.13,0
24885090,19:03:00,19:03:00,9527,28,,,,12449.79,
24885090,19:03:34,19:03:34,998,29,,,,12783.91,0
24885090,19:04:29,19:04:29,2842,30,,,,13346.16,0
24885090,19:04:54,19:04:54,2843,31,,,,13614.09,0
24885090,19:05:14,19:05:14,2844,32,,,,13817.06,0
24885090,19:05:54,19:05:54,2845,33,,,,14213.3,0
24885090,19:06:22,19:06:22,2846,34,,,,14484.53,0
24885090,19:06:51,19:06:51,2847,35,,,,14760.72,0
24885090,19:07:09,19:07:09,6648,36,,,,14961.21,0
24885090,19:07:27,19:07:27,2848,37,,,,15154.93,0
24885090,19:07:46,19:07:46,2849,38,,,,15342.29,0
24885090,19:08:19,19:08:19,2850,39,,,,15648.76,0
24885090,19:08:40,19:08:40,2851,40,,,,15894.12,0
24885090,19:09:00,19:09:00,618,41,,,,16066.93,
24885090,19:11:00,19:11:00,9531,42,,,,16821.75,
24885090,19:11:16,19:11:16,554,43,,,,17051.69,0
24885090,19:15:45,19:15:45,555,44,,,,21007.28,0
24885090,19:19:00,19:19:00,9654,45,,,,24211.19,
24885090,19:20:13,19:20:13,5870,46,,,,24999.08,0
24885090,19:24:00,19:24:00,2957,47,,,,27612.21,
24885090,19:34:00,19:34:00,10161,48,,,,30454.51,
24885090,19:42:00,19:42:00,2504,49,,,,34813.97,
24885090,19:44:41,19:44:41,10344,50,,,,35738.74,0
24885090,19:46:37,19:46:37,5730,51,,,,36347,0
24885090,19:50:00,19:50:00,9944,52,,1,,37393.77,
2490090,17:48:00,17:48:00,9527,1,,,1,0,
2490090,17:48:37,17:48:37,998,2,,,,334.12,0
2490090,17:49:49,17:49:49,2842,3,,,,920.49,0
2490090,17:50:25,17:50:25,2843,4,,,,1202.68,0
2490090,17:50:51,17:50:51,2844,5,,,,1424.4,0
2490090,17:51:37,17:51:37,2845,6,,,,1832.82,0
2490090,17:52:08,17:52:08,2846,7,,,,2104.05,0
2490090,17:52:40,17:52:40,2847,8,,,,2380.24,0
2490090,17:52:59,17:52:59,6648,9,,,,2580.73,0
2490090,17:53:18,17:53:18,2848,10,,,,2774.45,0
2490090,17:53:39,17:53:39,2849,11,,,,2961.81,0
2490090,17:54:15,17:54:15,2850,12,,,,3268.28,0
2490090,17:54:39,17:54:39,2851,13,,,,3513.64,0
2490090,17:55:00,17:55:00,618,14,,,,3686.45,
2490090,17:57:00,17:57:00,9531,15,,,,4441.3,
2490090,17:57:17,17:57:17,554,16,,,,4670.82,0
2490090,18:01:46,18:01:46,555,17,,,,8626.41,0
2490090,18:05:00,18:05:00,9654,18,,,,11830.32,
2490090,18:06:13,18:06:13,5870,19,,,,12618.21,0
2490090,18:10:00,18:10:00,2957,20,,,,15231.34,
2490090,18:20:00,18:20:00,10161,21,,,,18073.64,
2490090,18:28:00,18:28:00,2504,22,,,,22433.1,
2490090,18:31:00,18:31:00,10344,23,,,,23357.87,0
2490090,18:33:08,18:33:08,5730,24,,,,23966.13,0
2490090,18:37:00,18:37:00,9944,25,,1,,25010.02,
25229090,16:48:00,16:48:00,9527,1,,,1,0,
25229090,16:48:37,16:48:37,998,2,,,,334.12,0
25229090,16:49:49,16:49:49,2842,3,,,,920.49,0
25229090,16:50:25,16:50:25,2843,4,,,,1202.68,0
25229090,16:50:51,16:50:51,2844,5,,,,1424.4,0
25229090,16:51:37,16:51:37,2845,6,,,,1832.82,0
25229090,16:52:08,16:52:08,2846,7,,,,2104.05,0
25229090,16:52:40,16:52:40,2847,8,,,,2380.24,0
25229090,16:52:59,16:52:59,6648,9,,,,2580.73,0
25229090,16:53:18,16:53:18,2848,10,,,,2774.45,0
25229090,16:53:39,16:53:39,2849,11,,,,2961.81,0
25229090,16:54:15,16:54:15,2850,12,,,,3268.28,0
25229090,16:54:39,16:54:39,2851,13,,,,3513.64,0
25229090,16:55:00,16:55:00,618,14,,,,3686.45,
25229090,16:57:00,16:57:00,9531,15,,,,4441.3,
25229090,16:57:17,16:57:17,554,16,,,,4670.82,0
25229090,17:01:46,17:01:46,555,17,,,,8626.41,0
25229090,17:05:00,17:05:00,9654,18,,,,11830.32,
25229090,17:06:13,17:06:13,5870,19,,,,12618.21,0
25229090,17:10:00,17:10:00,2957,20,,,,15231.34,
25229090,17:20:00,17:20:00,10161,21,,,,18073.64,
25229090,17:28:00,17:28:00,2504,22,,,,22433.1,
25229090,17:31:00,17:31:00,10344,23,,,,23357.87,0
25229090,17:33:08,17:33:08,5730,24,,,,23966.13,0
25229090,17:37:00,17:37:00,9944,25,,1,,25010.02,
2526020,14:33:00,14:33:00,9668,1,,,1,0,
2526020,14:33:21,14:33:21,9667,2,,,,138.66,0
2526020,14:33:52,14:33:52,4034,3,,,,363.15,0
2526020,14:34:26,14:34:26,4035,4,,,,586.47,0
2526020,14:35:19,14:35:19,10436,5,,,,981.66,0
2526020,14:36:00,14:36:00,8622,6,,,,1292.2,
2526020,14:36:49,14:36:49,9675,7,,,,1728.15,0
2526020,14:37:42,14:37:42,8623,8,,,,2244.79,0
2526020,14:38:58,14:38:58,8084,9,,,,2935.06,0
2526020,14:39:33,14:39:33,7912,10,,,,3239.38,0
2526020,14:41:05,14:41:05,2837,11,,,,3548.45,0
2526020,14:41:41,14:41:41,2838,12,,,,3843.04,0
2526020,14:42:55,14:42:55,2839,13,,,,4592.5,0
2526020,14:45:14,14:45:14,10391,14,,,,5450.92,0
2526020,14:47:06,14:47:06,10395,15,,,,6464.03,0
2526020,14:48:00,14:48:00,8599,16,,,,6879.36,
2526020,14:48:19,14:48:19,8600,17,,,,7032.04,0
2526020,14:50:27,14:50:27,10646,18,,,,7565.09,0
2526020,14:51:48,14:51:48,10644,19,,,,7971.26,0
2526020,14:53:05,14:53:05,10642,20,,,,8529.26,0
2526020,14:54:17,14:54:17,10604,21,,,,9109.23,0
2526020,14:54:49,14:54:49,2878,22,,,,9398.72,0
2526020,14:55:26,14:55:26,2879,23,,,,9765.97,0
2526020,14:57:00,14:57:00,9527,24,,,,10777.63,
2526020,14:57:40,14:57:40,998,25,,,,11111.75,0
2526020,14:58:43,14:58:43,2842,26,,,,11674,0
2526020,14:59:13,14:59:13,2843,27,,,,11941.93,0
2526020,14:59:37,14:59:37,2844,28,,,,12144.9,0
2526020,15:00:23,15:00:23,2845,29,,,,12541.14,0
2526020,15:00:55,15:00:55,2846,30,,,,12812.37,0
2526020,15:01:30,15:01:30,2847,31,,,,13088.56,0
2526020,15:01:50,15:01:50,6648,32,,,,13289.05,0
2526020,15:02:11,15:02:11,2848,33,,,,13482.77,0
2526020,15:02:33,15:02:33,2849,34,,,,13670.13,0
2526020,15:03:12,15:03:12,2850,35,,,,13976.6,0
2526020,15:03:37,15:03:37,2851,36,,,,14221.96,0
2526020,15:04:00,15:04:00,618,37,,,,14394.77,
2526020,15:08:00,15:08:00,9531,38,,,,15149.62,
2526020,15:08:19,15:08:19,554,39,,,,15379.14,0
2526020,15:13:21,15:13:21,555,40,,,,19334.73,0
2526020,15:17:00,15:17:00,9654,41,,,,22538.64,
2526020,15:19:11,15:19:11,5870,42,,,,23326.53,0
2526020,15:26:00,15:26:00,2957,43,,,,25939.66,
2526020,15:34:00,15:34:00,5520,44,,,,28474.32,
2526020,15:40:20,15:40:20,9486,45,,,,32344.19,0
2526020,15:41:24,15:41:24,10344,46,,,,33000.52,0
2526020,15:42:06,15:42:06,5730,47,,,,33601,0
2526020,15:44:00,15:44:00,9944,48,,1,,34653.35,
2526030,14:33:00,14:33:00,9668,1,,,1,0,
2526030,14:33:21,14:33:21,9667,2,,,,138.66,0
2526030,14:33:52,14:33:52,4034,3,,,,363.15,0
2526030,14:34:26,14:34:26,4035,4,,,,586.47,0
2526030,14:35:19,14:35:19,10436,5,,,,981.66,0
2526030,14:36:00,14:36:00,8622,6,,,,1292.2,
2526030,14:36:49,14:36:49,9675,7,,,,1728.15,0
2526030,14:37:42,14:37:42,8623,8,,,,2244.79,0
2526030,14:38:58,14:38:58,8084,9,,,,2935.06,0
2526030,14:39:33,14:39:33,7912,10,,,,3239.38,0
2526030,14:41:05,14:41:05,2837,11,,,,3548.45,0
2526030,14:41:41,14:41:41,2838,12,,,,3843.04,0
2526030,14:42:55,14:42:55,2839,13,,,,4592.5,0
2526030,14:45:14,14:45:14,10391,14,,,,5450.92,0
2526030,14:47:06,14:47:06,10395,15,,,,6464.03,0
2526030,14:48:00,14:48:00,8599,16,,,,6879.36,
2526030,14:48:19,14:48:19,8600,17,,,,7032.04,0
2526030,14:50:27,14:50:27,10646,18,,,,7565.09,0
2526030,14:51:48,14:51:48,10644,19,,,,7971.26,0
2526030,14:53:05,14:53:05,10642,20,,,,8529.26,0
2526030,14:54:17,14:54:17,10604,21,,,,9109.23,0
2526030,14:54:49,14:54:49,2878,22,,,,9398.72,0
2526030,14:55:26,14:55:26,2879,23,,,,9765.97,0
2526030,14:57:00,14:57:00,9527,24,,,,10777.63,
2526030,14:57:40,14:57:40,998,25,,,,11111.75,0
2526030,14:58:43,14:58:43,2842,26,,,,11674,0
2526030,14:59:13,14:59:13,2843,27,,,,11941.93,0
2526030,14:59:37,14:59:37,2844,28,,,,12144.9,0
2526030,15:00:23,15:00:23,2845,29,,,,12541.14,0
2526030,15:00:55,15:00:55,2846,30,,,,12812.37,0
2526030,15:01:30,15:01:30,2847,31,,,,13088.56,0
2526030,15:01:50,15:01:50,6648,32,,,,13289.05,0
2526030,15:02:11,15:02:11,2848,33,,,,13482.77,0
2526030,15:02:33,15:02:33,2849,34,,,,13670.13,0
2526030,15:03:12,15:03:12,2850,35,,,,13976.6,0
2526030,15:03:37,15:03:37,2851,36,,,,14221.96,0
2526030,15:04:00,15:04:00,618,37,,,,14394.77,
2526030,15:08:00,15:08:00,9531,38,,,,15149.62,
2526030,15:08:19,15:08:19,554,39,,,,15379.14,0
2526030,15:13:21,15:13:21,555,40,,,,19334.73,0
2526030,15:17:00,15:17:00,9654,41,,,,22538.64,
2526030,15:19:11,15:19:11,5870,42,,,,23326.53,0
2526030,15:26:00,15:26:00,2957,43,,,,25939.66,
2526030,15:34:00,15:34:00,5520,44,,,,28474.32,
2526030,15:40:20,15:40:20,9486,45,,,,32344.19,0
2526030,15:41:24,15:41:24,10344,46,,,,33000.52,0
2526030,15:42:06,15:42:06,5730,47,,,,33601,0
2526030,15:44:00,15:44:00,9944,48,,1,,34653.35,
2526040,14:33:00,14:33:00,9668,1,,,1,0,
2526040,14:33:21,14:33:21,9667,2,,,,138.66,0
2526040,14:33:52,14:33:52,4034,3,,,,363.15,0
2526040,14:34:26,14:34:26,4035,4,,,,586.47,0
2526040,14:35:19,14:35:19,10436,5,,,,981.66,0
2526040,14:36:00,14:36:00,8622,6,,,,1292.2,
2526040,14:36:49,14:36:49,9675,7,,,,1728.15,0
2526040,14:37:42,14:37:42,8623,8,,,,2244.79,0
2526040,14:38:58,14:38:58,8084,9,,,,2935.06,0
2526040,14:39:33,14:39:33,7912,10,,,,3239.38,0
2526040,14:41:05,14:41:05,2837,11,,,,3548.45,0
2526040,14:41:41,14:41:41,2838,12,,,,3843.04,0
2526040,14:42:55,14:42:55,2839,13,,,,4592.5,0
2526040,14:45:14,14:45:14,10391,14,,,,5450.92,0
2526040,14:47:06,14:47:06,10395,15,,,,6464.03,0
2526040,14:48:00,14:48:00,8599,16,,,,6879.36,
2526040,14:48:19,14:48:19,8600,17,,,,7032.04,0
2526040,14:50:27,14:50:27,10646,18,,,,7565.09,0
2526040,14:51:48,14:51:48,10644,19,,,,7971.26,0
2526040,14:53:05,14:53:05,10642,20,,,,8529.26,0
2526040,14:54:17,14:54:17,10604,21,,,,9109.23,0
2526040,14:54:49,14:54:49,2878,22,,,,9398.72,0
2526040,14:55:26,14:55:26,2879,23,,,,9765.97,0
2526040,14:57:00,14:57:00,9527,24,,,,10777.63,
2526040,14:57:40,14:57:40,998,25,,,,11111.75,0
2526040,14:58:43,14:58:43,2842,26,,,,11674,0
2526040,14:59:13,14:59:13,2843,27,,,,11941.93,0
2526040,14:59:37,14:59:37,2844,28,,,,12144.9,0
2526040,15:00:23,15:00:23,2845,29,,,,12541.14,0
2526040,15:00:55,15:00:55,2846,30,,,,12812.37,0
2526040,15:01:30,15:01:30,2847,31,,,,13088.56,0
2526040,15:01:50,15:01:50,6648,32,,,,13289.05,0
2526040,15:02:11,15:02:11,2848,33,,,,13482.77,0
2526040,15:02:33,15:02:33,2849,34,,,,13670.13,0
2526040,15:03:12,15:03:12,2850,35,,,,13976.6,0
2526040,15:03:37,15:03:37,2851,36,,,,14221.96,0
2526040,15:04:00,15:04:00,618,37,,,,14394.77,
2526040,15:08:00,15:08:00,9531,38,,,,15149.62,
2526040,15:08:19,15:08:19,554,39,,,,15379.14,0
2526040,15:13:21,15:13:21,555,40,,,,19334.73,0
2526040,15:17:00,15:17:00,9654,41,,,,22538.64,
2526040,15:19:11,15:19:11,5870,42,,,,23326.53,0
2526040,15:26:00,15:26:00,2957,43,,,,25939.66,
2526040,15:34:00,15:34:00,5520,44,,,,28474.32,
2526040,15:40:20,15:40:20,9486,45,,,,32344.19,0
2526040,15:41:24,15:41:24,10344,46,,,,33000.52,0
2526040,15:42:06,15:42:06,5730,47,,,,33601,0
2526040,15:44:00,15:44:00,9944,48,,1,,34653.35,
2526050,14:33:00,14:33:00,9668,1,,,1,0,
2526050,14:33:21,14:33:21,9667,2,,,,138.66,0
2526050,14:33:52,14:33:52,4034,3,,,,363.15,0
2526050,14:34:26,14:34:26,4035,4,,,,586.47,0
2526050,14:35:19,14:35:19,10436,5,,,,981.66,0
2526050,14:36:00,14:36:00,8622,6,,,,1292.2,
2526050,14:36:49,14:36:49,9675,7,,,,1728.15,0
2526050,14:37:42,14:37:42,8623,8,,,,2244.79,0
2526050,14:38:58,14:38:58,8084,9,,,,2935.06,0
2526050,14:39:33,14:39:33,7912,10,,,,3239.38,0
2526050,14:41:05,14:41:05,2837,11,,,,3548.45,0
2526050,14:41:41,14:41:41,2838,12,,,,3843.04,0
2526050,14:42:55,14:42:55,2839,13,,,,4592.5,0
2526050,14:45:14,14:45:14,10391,14,,,,5450.92,0
2526050,14:47:06,14:47:06,10395,15,,,,6464.03,0
2526050,14:48:00,14:48:00,8599,16,,,,6879.36,
2526050,14:48:19,14:48:19,8600,17,,,,7032.04,0
2526050,14:50:27,14:50:27,10646,18,,,,7565.09,0
2526050,14:51:48,14:51:48,10644,19,,,,7971.26,0
2526050,14:53:05,14:53:05,10642,20,,,,8529.26,0
2526050,14:54:17,14:54:17,10604,21,,,,9109.23,0
2526050,14:54:49,14:54:49,2878,22,,,,9398.72,0
2526050,14:55:26,14:55:26,2879,23,,,,9765.97,0
2526050,14:57:00,14:57:00,9527,24,,,,10777.63,
2526050,14:57:40,14:57:40,998,25,,,,11111.75,0
2526050,14:58:43,14:58:43,2842,26,,,,11674,0
2526050,14:59:13,14:59:13,2843,27,,,,11941.93,0
2526050,14:59:37,14:59:37,2844,28,,,,12144.9,0
2526050,15:00:23,15:00:23,2845,29,,,,12541.14,0
2526050,15:00:55,15:00:55,2846,30,,,,12812.37,0
2526050,15:01:30,15:01:30,2847,31,,,,13088.56,0
2526050,15:01:50,15:01:50,6648,32,,,,13289.05,0
2526050,15:02:11,15:02:11,2848,33,,,,13482.77,0
2526050,15:02:33,15:02:33,2849,34,,,,13670.13,0
2526050,15:03:12,15:03:12,2850,35,,,,13976.6,0
2526050,15:03:37,15:03:37,2851,36,,,,14221.96,0
2526050,15:04:00,15:04:00,618,37,,,,14394.77,
2526050,15:08:00,15:08:00,9531,38,,,,15149.62,
2526050,15:08:19,15:08:19,554,39,,,,15379.14,0
2526050,15:13:21,15:13:21,555,40,,,,19334.73,0
2526050,15:17:00,15:17:00,9654,41,,,,22538.64,
2526050,15:19:11,15:19:11,5870,42,,,,23326.53,0
2526050,15:26:00,15:26:00,2957,43,,,,25939.66,
2526050,15:34:00,15:34:00,5520,44,,,,28474.32,
2526050,15:40:20,15:40:20,9486,45,,,,32344.19,0
2526050,15:41:24,15:41:24,10344,46,,,,33000.52,0
2526050,15:42:06,15:42:06,5730,47,,,,33601,0
2526050,15:44:00,15:44:00,9944,48,,1,,34653.35,
2526060,14:33:00,14:33:00,9668,1,,,1,0,
2526060,14:33:21,14:33:21,9667,2,,,,138.66,0
2526060,14:33:52,14:33:52,4034,3,,,,363.15,0
2526060,14:34:26,14:34:26,4035,4,,,,586.47,0
2526060,14:35:19,14:35:19,10436,5,,,,981.66,0
2526060,14:36:00,14:36:00,8622,6,,,,1292.2,
2526060,14:36:49,14:36:49,9675,7,,,,1728.15,0
2526060,14:37:42,14:37:42,8623,8,,,,2244.79,0
2526060,14:38:58,14:38:58,8084,9,,,,2935.06,0
2526060,14:39:33,14:39:33,7912,10,,,,3239.38,0
2526060,14:41:05,14:41:05,2837,11,,,,3548.45,0
2526060,14:41:41,14:41:41,2838,12,,,,3843.04,0
2526060,14:42:55,14:42:55,2839,13,,,,4592.5,0
2526060,14:45:14,14:45:14,10391,14,,,,5450.92,0
2526060,14:47:06,14:47:06,10395,15,,,,6464.03,0
2526060,14:48:00,14:48:00,8599,16,,,,6879.36,
2526060,14:48:19,14:48:19,8600,17,,,,7032.04,0
2526060,14:50:27,14:50:27,10646,18,,,,7565.09,0
2526060,14:51:48,14:51:48,10644,19,,,,7971.26,0
2526060,14:53:05,14:53:05,10642,20,,,,8529.26,0
2526060,14:54:17,14:54:17,10604,21,,,,9109.23,0
2526060,14:54:49,14:54:49,2878,22,,,,9398.72,0
2526060,14:55:26,14:55:26,2879,23,,,,9765.97,0
2526060,14:57:00,14:57:00,9527,24,,,,10777.63,
2526060,14:57:40,14:57:40,998,25,,,,11111.75,0
2526060,14:58:43,14:58:43,2842,26,,,,11674,0
2526060,14:59:13,14:59:13,2843,27,,,,11941.93,0
2526060,14:59:37,14:59:37,2844,28,,,,12144.9,0
2526060,15:00:23,15:00:23,2845,29,,,,12541.14,0
2526060,15:00:55,15:00:55,2846,30,,,,12812.37,0
2526060,15:01:30,15:01:30,2847,31,,,,13088.56,0
2526060,15:01:50,15:01:50,6648,32,,,,13289.05,0
2526060,15:02:11,15:02:11,2848,33,,,,13482.77,0
2526060,15:02:33,15:02:33,2849,34,,,,13670.13,0
2526060,15:03:12,15:03:12,2850,35,,,,13976.6,0
2526060,15:03:37,15:03:37,2851,36,,,,14221.96,0
2526060,15:04:00,15:04:00,618,37,,,,14394.77,
2526060,15:08:00,15:08:00,9531,38,,,,15149.62,
2526060,15:08:19,15:08:19,554,39,,,,15379.14,0
2526060,15:13:21,15:13:21,555,40,,,,19334.73,0
2526060,15:17:00,15:17:00,9654,41,,,,22538.64,
2526060,15:19:11,15:19:11,5870,42,,,,23326.53,0
2526060,15:26:00,15:26:00,2957,43,,,,25939.66,
2526060,15:34:00,15:34:00,5520,44,,,,28474.32,
2526060,15:40:20,15:40:20,9486,45,,,,32344.19,0
2526060,15:41:24,15:41:24,10344,46,,,,33000.52,0
2526060,15:42:06,15:42:06,5730,47,,,,33601,0
2526060,15:44:00,15:44:00,9944,48,,1,,34653.35,
25261070,17:16:00,17:16:00,9668,1,,,1,0,
25261070,17:16:14,17:16:14,9667,2,,,,138.66,0
25261070,17:16:35,17:16:35,4034,3,,,,363.15,0
25261070,17:16:54,17:16:54,4035,4,,,,586.41,0
25261070,17:17:32,17:17:32,10436,5,,,,969.58,0
25261070,17:19:00,17:19:00,8628,6,,,,2032.87,
25261070,17:21:08,17:21:08,9673,7,,,,2581.1,0
25261070,17:22:00,17:22:00,4036,8,,,,2813.4,
25261070,17:22:44,17:22:44,9674,9,,,,3236.3,0
25261070,17:23:08,17:23:08,4038,10,,,,3390.08,0
25261070,17:24:03,17:24:03,4039,11,,,,3831.03,0
25261070,17:24:36,17:24:36,4040,12,,,,4089.82,0
25261070,17:25:40,17:25:40,8084,13,,,,4608.04,0
25261070,17:26:11,17:26:11,7912,14,,,,4912.36,0
25261070,17:27:37,17:27:37,2837,15,,,,5221.43,0
25261070,17:28:10,17:28:10,2838,16,,,,5516.02,0
25261070,17:29:19,17:29:19,2839,17,,,,6260.92,0
25261070,17:31:25,17:31:25,10391,18,,,,7123.24,0
25261070,17:33:10,17:33:10,10395,19,,,,8136.2,0
25261070,17:34:00,17:34:00,8599,20,,,,8551.53,
25261070,17:34:17,17:34:17,8600,21,,,,8704.21,0
25261070,17:36:11,17:36:11,10646,22,,,,9237.26,0
25261070,17:37:22,17:37:22,10644,23,,,,9643.43,0
25261070,17:38:30,17:38:30,10642,24,,,,10201.42,0
25261070,17:39:34,17:39:34,10604,25,,,,10781.39,0
25261070,17:40:03,17:40:03,2878,26,,,,11070.88,0
25261070,17:40:36,17:40:36,2879,27,,,,11438.13,0
25261070,17:42:00,17:42:00,9527,28,,,,12449.79,
25261070,17:42:40,17:42:40,998,29,,,,12783.91,0
25261070,17:43:43,17:43:43,2842,30,,,,13346.16,0
25261070,17:44:13,17:44:13,2843,31,,,,13614.09,0
25261070,17:44:37,17:44:37,2844,32,,,,13817.06,0
25261070,17:45:23,17:45:23,2845,33,,,,14213.3,0
25261070,17:45:55,17:45:55,2846,34,,,,14484.53,0
25261070,17:46:30,17:46:30,2847,35,,,,14760.72,0
25261070,17:46:50,17:46:50,6648,36,,,,14961.21,0
25261070,17:47:11,17:47:11,2848,37,,,,15154.93,0
25261070,17:47:33,17:47:33,2849,38,,,,15342.29,0
25261070,17:48:12,17:48:12,2850,39,,,,15648.76,0
25261070,17:48:37,17:48:37,2851,40,,,,15894.12,0
25261070,17:49:00,17:49:00,618,41,,,,16066.93,
25261070,17:51:00,17:51:00,9531,42,,,,16821.75,
25261070,17:51:16,17:51:16,554,43,,,,17051.69,0
25261070,17:55:45,17:55:45,555,44,,,,21007.28,0
25261070,17:59:00,17:59:00,9654,45,,,,24211.19,
25261070,18:00:13,18:00:13,5870,46,,,,24999.08,0
25261070,18:04:00,18:04:00,2957,47,,,,27612.21,
25261070,18:14:00,18:14:00,10161,48,,,,30454.51,
25261070,18:22:00,18:22:00,2504,49,,,,34813.97,
25261070,18:25:01,18:25:01,10344,50,,,,35738.74,0
25261070,18:27:12,18:27:12,5730,51,,,,36347,0
25261070,18:31:00,18:31:00,9944,52,,1,,37393.77,
25487100,23:31:00,23:31:00,9668,1,,,1,0,
25487100,23:31:30,23:31:30,9667,2,,,,138.66,0
25487100,23:32:15,23:32:15,4034,3,,,,363.15,0
25487100,23:33:02,23:33:02,4035,4,,,,586.47,0
25487100,23:34:00,23:34:00,4036,5,,,,827.85,
25487100,23:34:38,23:34:38,9674,6,,,,1269.8,0
25487100,23:34:57,23:34:57,4038,7,,,,1423.58,0
25487100,23:35:37,23:35:37,4039,8,,,,1864.53,0
25487100,23:36:02,23:36:02,4040,9,,,,2124.35,0
25487100,23:36:50,23:36:50,8084,10,,,,2641.85,0
25487100,23:37:13,23:37:13,7912,11,,,,2946.17,0
25487100,23:38:16,23:38:16,2837,12,,,,3255.24,0
25487100,23:38:41,23:38:41,2838,13,,,,3549.83,0
25487100,23:39:32,23:39:32,2839,14,,,,4299.29,0
25487100,23:41:06,23:41:06,10391,15,,,,5157.71,0
25487100,23:42:23,23:42:23,10395,16,,,,6170.82,0
25487100,23:43:00,23:43:00,8599,17,,,,6586.15,
25487100,23:43:17,23:43:17,8600,18,,,,6738.83,0
25487100,23:45:10,23:45:10,10646,19,,,,7271.88,0
25487100,23:46:22,23:46:22,10644,20,,,,7678.05,0
25487100,23:47:29,23:47:29,10642,21,,,,8236.05,0
25487100,23:48:36,23:48:36,10604,22,,,,8816.5,0
25487100,23:49:04,23:49:04,2878,23,,,,9105.99,0
25487100,23:49:37,23:49:37,2879,24,,,,9473.24,0
25487100,23:51:00,23:51:00,9527,25,,,,10484.9,
25487100,23:51:28,23:51:28,998,26,,,,10819.02,0
25487100,23:52:13,23:52:13,2842,27,,,,11381.27,0
25487100,23:52:34,23:52:34,2843,28,,,,11649.2,0
25487100,23:52:51,23:52:51,2844,29,,,,11852.17,0
25487100,23:53:26,23:53:26,2845,30,,,,12260.59,0
25487100,23:53:49,23:53:49,2846,31,,,,12531.82,0
25487100,23:54:13,23:54:13,2847,32,,,,12808.01,0
25487100,23:54:28,23:54:28,6648,33,,,,13008.5,0
25487100,23:54:43,23:54:43,2848,34,,,,13202.22,0
25487100,23:54:58,23:54:58,2849,35,,,,13389.58,0
25487100,23:55:26,23:55:26,2850,36,,,,13696.05,0
25487100,23:55:44,23:55:44,2851,37,,,,13941.41,0
25487100,23:56:00,23:56:00,618,38,,,,14114.22,
25487100,23:59:00,23:59:00,9531,39,,,,14869.07,
25487100,23:59:17,23:59:17,554,40,,,,15098.59,0
25487100,24:03:46,24:03:46,555,41,,,,19054.18,0
25487100,24:07:00,24:07:00,9654,42,,,,22258.09,
25487100,24:08:57,24:08:57,5870,43,,,,23045.98,0
25487100,24:15:00,24:15:00,2957,44,,,,25659.11,
25487100,24:23:00,24:23:00,10161,45,,,,28501.41,
25487100,24:32:00,24:32:00,2504,46,,,,32860.87,
25487100,24:34:01,24:34:01,10344,47,,,,33785.64,0
25487100,24:35:28,24:35:28,5730,48,,,,34393.9,0
25487100,24:38:00,24:38:00,9944,49,,1,,35440.29,
25523020,24:00:00,24:00:00,9668,1,,,1,0,
25523020,24:00:30,24:00:30,9667,2,,,,138.66,0
25523020,24:01:15,24:01:15,4034,3,,,,363.15,0
25523020,24:02:02,24:02:02,4035,4,,,,586.47,0
25523020,24:03:00,24:03:00,4036,5,,,,827.85,
25523020,24:03:38,24:03:38,9674,6,,,,1269.8,0
25523020,24:03:57,24:03:57,4038,7,,,,1423.58,0
25523020,24:04:37,24:04:37,4039,8,,,,1864.53,0
25523020,24:05:02,24:05:02,4040,9,,,,2124.35,0
25523020,24:05:50,24:05:50,8084,10,,,,2641.85,0
25523020,24:06:13,24:06:13,7912,11,,,,2946.17,0
25523020,24:07:16,24:07:16,2837,12,,,,3255.24,0
25523020,24:07:41,24:07:41,2838,13,,,,3549.83,0
25523020,24:08:32,24:08:32,2839,14,,,,4299.29,0
25523020,24:10:06,24:10:06,10391,15,,,,5157.71,0
25523020,24:11:23,24:11:23,10395,16,,,,6170.82,0
25523020,24:12:00,24:12:00,8599,17,,,,6586.15,
25523020,24:12:15,24:12:15,8600,18,,,,6738.83,0
25523020,24:13:53,24:13:53,10646,19,,,,7271.88,0
25523020,24:14:56,24:14:56,10644,20,,,,7678.05,0
25523020,24:15:56,24:15:56,10642,21,,,,8236.05,0
25523020,24:16:54,24:16:54,10604,22,,,,8816.5,0
25523020,24:17:19,24:17:19,2878,23,,,,9105.99,0
25523020,24:17:47,24:17:47,2879,24,,,,9473.24,0
25523020,24:19:00,24:19:00,9527,25,,,,10484.9,
25523020,24:19:28,24:19:28,998,26,,,,10819.02,0
25523020,24:20:13,24:20:13,2842,27,,,,11381.27,0
25523020,24:20:34,24:20:34,2843,28,,,,11649.2,0
25523020,24:20:51,24:20:51,2844,29,,,,11852.17,0
25523020,24:21:26,24:21:26,2845,30,,,,12260.59,0
25523020,24:21:49,24:21:49,2846,31,,,,12531.82,0
25523020,24:22:13,24:22:13,2847,32,,,,12808.01,0
25523020,24:22:28,24:22:28,6648,33,,,,13008.5,0
25523020,24:22:43,24:22:43,2848,34,,,,13202.22,0
25523020,24:22:58,24:22:58,2849,35,,,,13389.58,0
25523020,24:23:26,24:23:26,2850,36,,,,13696.05,0
25523020,24:23:44,24:23:44,2851,37,,,,13941.41,0
25523020,24:24:00,24:24:00,618,38,,,,14114.22,
25523020,24:27:00,24:27:00,9531,39,,,,14869.07,
25523020,24:27:17,24:27:17,554,40,,,,15098.59,0
25523020,24:31:46,24:31:46,555,41,,,,19054.18,0
25523020,24:35:00,24:35:00,9654,42,,,,22258.09,
25523020,24:36:57,24:36:57,5870,43,,,,23045.98,0
25523020,24:43:00,24:43:00,2957,44,,,,25659.11,
25523020,24:50:00,24:50:00,10161,45,,,,28501.41,
25523020,24:59:00,24:59:00,2504,46,,,,32860.87,
25523020,25:01:01,25:01:01,10344,47,,,,33785.64,0
25523020,25:02:28,25:02:28,5730,48,,,,34393.9,0
25523020,25:05:00,25:05:00,9944,49,,1,,35440.29,
25523030,24:00:00,24:00:00,9668,1,,,1,0,
25523030,24:00:30,24:00:30,9667,2,,,,138.66,0
25523030,24:01:15,24:01:15,4034,3,,,,363.15,0
25523030,24:02:02,24:02:02,4035,4,,,,586.47,0
25523030,24:03:00,24:03:00,4036,5,,,,827.85,
25523030,24:03:38,24:03:38,9674,6,,,,1269.8,0
25523030,24:03:57,24:03:57,4038,7,,,,1423.58,0
25523030,24:04:37,24:04:37,4039,8,,,,1864.53,0
25523030,24:05:02,24:05:02,4040,9,,,,2124.35,0
25523030,24:05:50,24:05:50,8084,10,,,,2641.85,0
25523030,24:06:13,24:06:13,7912,11,,,,2946.17,0
25523030,24:07:16,24:07:16,2837,12,,,,3255.24,0
25523030,24:07:41,24:07:41,2838,13,,,,3549.83,0
25523030,24:08:32,24:08:32,2839,14,,,,4299.29,0
25523030,24:10:06,24:10:06,10391,15,,,,5157.71,0
25523030,24:11:23,24:11:23,10395,16,,,,6170.82,0
25523030,24:12:00,24:12:00,8599,17,,,,6586.15,
25523030,24:12:15,24:12:15,8600,18,,,,6738.83,0
25523030,24:13:53,24:13:53,10646,19,,,,7271.88,0
25523030,24:14:56,24:14:56,10644,20,,,,7678.05,0
25523030,24:15:56,24:15:56,10642,21,,,,8236.05,0
25523030,24:16:54,24:16:54,10604,22,,,,8816.5,0
25523030,24:17:19,24:17:19,2878,23,,,,9105.99,0
25523030,24:17:47,24:17:47,2879,24,,,,9473.24,0
25523030,24:19:00,24:19:00,9527,25,,,,10484.9,
25523030,24:19:28,24:19:28,998,26,,,,10819.02,0
25523030,24:20:13,24:20:13,2842,27,,,,11381.27,0
25523030,24:20:34,24:20:34,2843,28,,,,11649.2,0
25523030,24:20:51,24:20:51,2844,29,,,,11852.17,0
25523030,24:21:26,24:21:26,2845,30,,,,12260.59,0
25523030,24:21:49,24:21:49,2846,31,,,,12531.82,0
25523030,24:22:13,24:22:13,2847,32,,,,12808.01,0
25523030,24:22:28,24:22:28,6648,33,,,,13008.5,0
25523030,24:22:43,24:22:43,2848,34,,,,13202.22,0
25523030,24:22:58,24:22:58,2849,35,,,,13389.58,0
25523030,24:23:26,24:23:26,2850,36,,,,13696.05,0
25523030,24:23:44,24:23:44,2851,37,,,,13941.41,0
25523030,24:24:00,24:24:00,618,38,,,,14114.22,
25523030,24:27:00,24:27:00,9531,39,,,,14869.07,
25523030,24:27:17,24:27:17,554,40,,,,15098.59,0
25523030,24:31:46,24:31:46,555,41,,,,19054.18,0
25523030,24:35:00,24:35:00,9654,42,,,,22258.09,
25523030,24:36:57,24:36:57,5870,43,,,,23045.98,0
25523030,24:43:00,24:43:00,2957,44,,,,25659.11,
25523030,24:50:00,24:50:00,10161,45,,,,28501.41,
25523030,24:59:00,24:59:00,2504,46,,,,32860.87,
25523030,25:01:01,25:01:01,10344,47,,,,33785.64,0
25523030,25:02:28,25:02:28,5730,48,,,,34393.9,0
25523030,25:05:00,25:05:00,9944,49,,1,,35440.29,
25523040,24:00:00,24:00:00,9668,1,,,1,0,
25523040,24:00:30,24:00:30,9667,2,,,,138.66,0
25523040,24:01:15,24:01:15,4034,3,,,,363.15,0
25523040,24:02:02,24:02:02,4035,4,,,,586.47,0
25523040,24:03:00,24:03:00,4036,5,,,,827.85,
25523040,24:03:38,24:03:38,9674,6,,,,1269.8,0
25523040,24:03:57,24:03:57,4038,7,,,,1423.58,0
25523040,24:04:37,24:04:37,4039,8,,,,1864.53,0
25523040,24:05:02,24:05:02,4040,9,,,,2124.35,0
25523040,24:05:50,24:05:50,8084,10,,,,2641.85,0
25523040,24:06:13,24:06:13,7912,11,,,,2946.17,0
25523040,24:07:16,24:07:16,2837,12,,,,3255.24,0
25523040,24:07:41,24:07:41,2838,13,,,,3549.83,0
25523040,24:08:32,24:08:32,2839,14,,,,4299.29,0
25523040,24:10:06,24:10:06,10391,15,,,,5157.71,0
25523040,24:11:23,24:11:23,10395,16,,,,6170.82,0
25523040,24:12:00,24:12:00,8599,17,,,,6586.15,
25523040,24:12:15,24:12:15,8600,18,,,,6738.83,0
25523040,24:13:53,24:13:53,10646,19,,,,7271.88,0
25523040,24:14:56,24:14:56,10644,20,,,,7678.05,0
25523040,24:15:56,24:15:56,10642,21,,,,8236.05,0
25523040,24:16:54,24:16:54,10604,22,,,,8816.5,0
25523040,24:17:19,24:17:19,2878,23,,,,9105.99,0
25523040,24:17:47,24:17:47,2879,24,,,,9473.24,0
25523040,24:19:00,24:19:00,9527,25,,,,10484.9,
25523040,24:19:28,24:19:28,998,26,,,,10819.02,0
25523040,24:20:13,24:20:13,2842,27,,,,11381.27,0
25523040,24:20:34,24:20:34,2843,28,,,,11649.2,0
25523040,24:20:51,24:20:51,2844,29,,,,11852.17,0
25523040,24:21:26,24:21:26,2845,30,,,,12260.59,0
25523040,24:21:49,24:21:49,2846,31,,,,12531.82,0
25523040,24:22:13,24:22:13,2847,32,,,,12808.01,0
25523040,24:22:28,24:22:28,6648,33,,,,13008.5,0
25523040,24:22:43,24:22:43,2848,34,,,,13202.22,0
25523040,24:22:58,24:22:58,2849,35,,,,13389.58,0
25523040,24:23:26,24:23:26,2850,36,,,,13696.05,0
25523040,24:23:44,24:23:44,2851,37,,,,13941.41,0
25523040,24:24:00,24:24:00,618,38,,,,14114.22,
25523040,24:27:00,24:27:00,9531,39,,,,14869.07,
25523040,24:27:17,24:27:17,554,40,,,,15098.59,0
25523040,24:31:46,24:31:46,555,41,,,,19054.18,0
25523040,24:35:00,24:35:00,9654,42,,,,22258.09,
25523040,24:36:57,24:36:57,5870,43,,,,23045.98,0
25523040,24:43:00,24:43:00,2957,44,,,,25659.11,
25523040,24:50:00,24:50:00,10161,45,,,,28501.41,
25523040,24:59:00,24:59:00,2504,46,,,,32860.87,
25523040,25:01:01,25:01:01,10344,47,,,,33785.64,0
25523040,25:02:28,25:02:28,5730,48,,,,34393.9,0
25523040,25:05:00,25:05:00,9944,49,,1,,35440.29,
25523050,24:00:00,24:00:00,9668,1,,,1,0,
25523050,24:00:30,24:00:30,9667,2,,,,138.66,0
25523050,24:01:15,24:01:15,4034,3,,,,363.15,0
25523050,24:02:02,24:02:02,4035,4,,,,586.47,0
25523050,24:03:00,24:03:00,4036,5,,,,827.85,
25523050,24:03:38,24:03:38,9674,6,,,,1269.8,0
25523050,24:03:57,24:03:57,4038,7,,,,1423.58,0
25523050,24:04:37,24:04:37,4039,8,,,,1864.53,0
25523050,24:05:02,24:05:02,4040,9,,,,2124.35,0
25523050,24:05:50,24:05:50,8084,10,,,,2641.85,0
25523050,24:06:13,24:06:13,7912,11,,,,2946.17,0
25523050,24:07:16,24:07:16,2837,12,,,,3255.24,0
25523050,24:07:41,24:07:41,2838,13,,,,3549.83,0
25523050,24:08:32,24:08:32,2839,14,,,,4299.29,0
25523050,24:10:06,24:10:06,10391,15,,,,5157.71,0
25523050,24:11:23,24:11:23,10395,16,,,,6170.82,0
25523050,24:12:00,24:12:00,8599,17,,,,6586.15,
25523050,24:12:15,24:12:15,8600,18,,,,6738.83,0
25523050,24:13:53,24:13:53,10646,19,,,,7271.88,0
25523050,24:14:56,24:14:56,10644,20,,,,7678.05,0
25523050,24:15:56,24:15:56,10642,21,,,,8236.05,0
25523050,24:16:54,24:16:54,10604,22,,,,8816.5,0
25523050,24:17:19,24:17:19,2878,23,,,,9105.99,0
25523050,24:17:47,24:17:47,2879,24,,,,9473.24,0
25523050,24:19:00,24:19:00,9527,25,,,,10484.9,
25523050,24:19:28,24:19:28,998,26,,,,10819.02,0
25523050,24:20:13,24:20:13,2842,27,,,,11381.27,0
25523050,24:20:34,24:20:34,2843,28,,,,11649.2,0
25523050,24:20:51,24:20:51,2844,29,,,,11852.17,0
25523050,24:21:26,24:21:26,2845,30,,,,12260.59,0
25523050,24:21:49,24:21:49,2846,31,,,,12531.82,0
25523050,24:22:13,24:22:13,2847,32,,,,12808.01,0
25523050,24:22:28,24:22:28,6648,33,,,,13008.5,0
25523050,24:22:43,24:22:43,2848,34,,,,13202.22,0
25523050,24:22:58,24:22:58,2849,35,,,,13389.58,0
25523050,24:23:26,24:23:26,2850,36,,,,13696.05,0
25523050,24:23:44,24:23:44,2851,37,,,,13941.41,0
25523050,24:24:00,24:24:00,618,38,,,,14114.22,
25523050,24:27:00,24:27:00,9531,39,,,,14869.07,
25523050,24:27:17,24:27:17,554,40,,,,15098.59,0
25523050,24:31:46,24:31:46,555,41,,,,19054.18,0
25523050,24:35:00,24:35:00,9654,42,,,,22258.09,
25523050,24:36:57,24:36:57,5870,43,,,,23045.98,0
25523050,24:43:00,24:43:00,2957,44,,,,25659.11,
25523050,24:50:00,24:50:00,10161,45,,,,28501.41,
25523050,24:59:00,24:59:00,2504,46,,,,32860.87,
25523050,25:01:01,25:01:01,10344,47,,,,33785.64,0
25523050,25:02:28,25:02:28,5730,48,,,,34393.9,0
25523050,25:05:00,25:05:00,9944,49,,1,,35440.29,
25523060,24:00:00,24:00:00,9668,1,,,1,0,
25523060,24:00:30,24:00:30,9667,2,,,,138.66,0
25523060,24:01:15,24:01:15,4034,3,,,,363.15,0
25523060,24:02:02,24:02:02,4035,4,,,,586.47,0
25523060,24:03:00,24:03:00,4036,5,,,,827.85,
25523060,24:03:38,24:03:38,9674,6,,,,1269.8,0
25523060,24:03:57,24:03:57,4038,7,,,,1423.58,0
25523060,24:04:37,24:04:37,4039,8,,,,1864.53,0
25523060,24:05:02,24:05:02,4040,9,,,,2124.35,0
25523060,24:05:50,24:05:50,8084,10,,,,2641.85,0
25523060,24:06:13,24:06:13,7912,11,,,,2946.17,0
25523060,24:07:16,24:07:16,2837,12,,,,3255.24,0
25523060,24:07:41,24:07:41,2838,13,,,,3549.83,0
25523060,24:08:32,24:08:32,2839,14,,,,4299.29,0
25523060,24:10:06,24:10:06,10391,15,,,,5157.71,0
25523060,24:11:23,24:11:23,10395,16,,,,6170.82,0
25523060,24:12:00,24:12:00,8599,17,,,,6586.15,
25523060,24:12:15,24:12:15,8600,18,,,,6738.83,0
25523060,24:13:53,24:13:53,10646,19,,,,7271.88,0
25523060,24:14:56,24:14:56,10644,20,,,,7678.05,0
25523060,24:15:56,24:15:56,10642,21,,,,8236.05,0
25523060,24:16:54,24:16:54,10604,22,,,,8816.5,0
25523060,24:17:19,24:17:19,2878,23,,,,9105.99,0
25523060,24:17:47,24:17:47,2879,24,,,,9473.24,0
25523060,24:19:00,24:19:00,9527,25,,,,10484.9,
25523060,24:19:28,24:19:28,998,26,,,,10819.02,0
25523060,24:20:13,24:20:13,2842,27,,,,11381.27,0
25523060,24:20:34,24:20:34,2843,28,,,,11649.2,0
25523060,24:20:51,24:20:51,2844,29,,,,11852.17,0
25523060,24:21:26,24:21:26,2845,30,,,,12260.59,0
25523060,24:21:49,24:21:49,2846,31,,,,12531.82,0
25523060,24:22:13,24:22:13,2847,32,,,,12808.01,0
25523060,24:22:28,24:22:28,6648,33,,,,13008.5,0
25523060,24:22:43,24:22:43,2848,34,,,,13202.22,0
25523060,24:22:58,24:22:58,2849,35,,,,13389.58,0
25523060,24:23:26,24:23:26,2850,36,,,,13696.05,0
25523060,24:23:44,24:23:44,2851,37,,,,13941.41,0
25523060,24:24:00,24:24:00,618,38,,,,14114.22,
25523060,24:27:00,24:27:00,9531,39,,,,14869.07,
25523060,24:27:17,24:27:17,554,40,,,,15098.59,0
25523060,24:31:46,24:31:46,555,41,,,,19054.18,0
25523060,24:35:00,24:35:00,9654,42,,,,22258.09,
25523060,24:36:57,24:36:57,5870,43,,,,23045.98,0
25523060,24:43:00,24:43:00,2957,44,,,,25659.11,
25523060,24:50:00,24:50:00,10161,45,,,,28501.41,
25523060,24:59:00,24:59:00,2504,46,,,,32860.87,
25523060,25:01:01,25:01:01,10344,47,,,,33785.64,0
25523060,25:02:28,25:02:28,5730,48,,,,34393.9,0
25523060,25:05:00,25:05:00,9944,49,,1,,35440.29,
25605020,19:05:00,19:05:00,9668,1,,,1,0,
25605020,19:05:21,19:05:21,9667,2,,,,138.66,0
25605020,19:05:52,19:05:52,4034,3,,,,363.15,0
25605020,19:06:26,19:06:26,4035,4,,,,586.47,0
25605020,19:07:19,19:07:19,10436,5,,,,981.66,0
25605020,19:08:00,19:08:00,8622,6,,,,1292.2,
25605020,19:08:45,19:08:45,9675,7,,,,1728.15,0
25605020,19:09:34,19:09:34,8623,8,,,,2244.79,0
25605020,19:10:43,19:10:43,8084,9,,,,2935.06,0
25605020,19:11:15,19:11:15,7912,10,,,,3239.38,0
25605020,19:12:40,19:12:40,2837,11,,,,3548.45,0
25605020,19:13:12,19:13:12,2838,12,,,,3843.04,0
25605020,19:14:21,19:14:21,2839,13,,,,4592.5,0
25605020,19:16:28,19:16:28,10391,14,,,,5450.92,0
25605020,19:18:10,19:18:10,10395,15,,,,6464.03,0
25605020,19:19:00,19:19:00,8599,16,,,,6879.36,
25605020,19:19:17,19:19:17,8600,17,,,,7032.04,0
25605020,19:21:10,19:21:10,10646,18,,,,7565.09,0
25605020,19:22:23,19:22:23,10644,19,,,,7971.26,0
25605020,19:23:31,19:23:31,10642,20,,,,8529.26,0
25605020,19:24:35,19:24:35,10604,21,,,,9109.23,0
25605020,19:25:04,19:25:04,2878,22,,,,9398.72,0
25605020,19:25:36,19:25:36,2879,23,,,,9765.97,0
25605020,19:27:00,19:27:00,9527,24,,,,10777.63,
25605020,19:27:40,19:27:40,998,25,,,,11111.75,0
25605020,19:28:43,19:28:43,2842,26,,,,11674,0
25605020,19:29:13,19:29:13,2843,27,,,,11941.93,0
25605020,19:29:37,19:29:37,2844,28,,,,12144.9,0
25605020,19:30:23,19:30:23,2845,29,,,,12541.14,0
25605020,19:30:55,19:30:55,2846,30,,,,12812.37,0
25605020,19:31:30,19:31:30,2847,31,,,,13088.56,0
25605020,19:31:50,19:31:50,6648,32,,,,13289.05,0
25605020,19:32:11,19:32:11,2848,33,,,,13482.77,0
25605020,19:32:33,19:32:33,2849,34,,,,13670.13,0
25605020,19:33:12,19:33:12,2850,35,,,,13976.6,0
25605020,19:33:37,19:33:37,2851,36,,,,14221.96,0
25605020,19:34:00,19:34:00,618,37,,,,14394.77,
25605020,19:37:00,19:37:00,9531,38,,,,15149.62,
25605020,19:37:17,19:37:17,554,39,,,,15379.14,0
25605020,19:41:46,19:41:46,555,40,,,,19334.73,0
25605020,19:45:00,19:45:00,9654,41,,,,22538.64,
25605020,19:46:57,19:46:57,5870,42,,,,23326.53,0
25605020,19:53:00,19:53:00,2957,43,,,,25939.66,
25605020,20:01:00,20:01:00,5520,44,,,,28474.32,
25605020,20:06:42,20:06:42,9486,45,,,,32344.19,0
25605020,20:07:39,20:07:39,10344,46,,,,33000.52,0
25605020,20:08:17,20:08:17,5730,47,,,,33601,0
25605020,20:10:00,20:10:00,9944,48,,1,,34653.35,
25605030,19:05:00,19:05:00,9668,1,,,1,0,
25605030,19:05:21,19:05:21,9667,2,,,,138.66,0
25605030,19:05:52,19:05:52,4034,3,,,,363.15,0
25605030,19:06:26,19:06:26,4035,4,,,,586.47,0
25605030,19:07:19,19:07:19,10436,5,,,,981.66,0
25605030,19:08:00,19:08:00,8622,6,,,,1292.2,
25605030,19:08:45,19:08:45,9675,7,,,,1728.15,0
25605030,19:09:34,19:09:34,8623,8,,,,2244.79,0
25605030,19:10:43,19:10:43,8084,9,,,,2935.06,0
25605030,19:11:15,19:11:15,7912,10,,,,3239.38,0
25605030,19:12:40,19:12:40,2837,11,,,,3548.45,0
25605030,19:13:12,19:13:12,2838,12,,,,3843.04,0
25605030,19:14:21,19:14:21,2839,13,,,,4592.5,0
25605030,19:16:28,19:16:28,10391,14,,,,5450.92,0
25605030,19:18:10,19:18:10,10395,15,,,,6464.03,0
25605030,19:19:00,19:19:00,8599,16,,,,6879.36,
25605030,19:19:17,19:19:17,8600,17,,,,7032.04,0
25605030,19:21:10,19:21:10,10646,18,,,,7565.09,0
25605030,19:22:23,19:22:23,10644,19,,,,7971.26,0
25605030,19:23:31,19:23:31,10642,20,,,,8529.26,0
25605030,19:24:35,19:24:35,10604,21,,,,9109.23,0
25605030,19:25:04,19:25:04,2878,22,,,,9398.72,0
25605030,19:25:36,19:25:36,2879,23,,,,9765.97,0
25605030,19:27:00,19:27:00,9527,24,,,,10777.63,
25605030,19:27:40,19:27:40,998,25,,,,11111.75,0
25605030,19:28:43,19:28:43,2842,26,,,,11674,0
25605030,19:29:13,19:29:13,2843,27,,,,11941.93,0
25605030,19:29:37,19:29:37,2844,28,,,,12144.9,0
25605030,19:30:23,19:30:23,2845,29,,,,12541.14,0
25605030,19:30:55,19:30:55,2846,30,,,,12812.37,0
25605030,19:31:30,19:31:30,2847,31,,,,13088.56,0
25605030,19:31:50,19:31:50,6648,32,,,,13289.05,0
25605030,19:32:11,19:32:11,2848,33,,,,13482.77,0
25605030,19:32:33,19:32:33,2849,34,,,,13670.13,0
25605030,19:33:12,19:33:12,2850,35,,,,13976.6,0
25605030,19:33:37,19:33:37,2851,36,,,,14221.96,0
25605030,19:34:00,19:34:00,618,37,,,,14394.77,
25605030,19:37:00,19:37:00,9531,38,,,,15149.62,
25605030,19:37:17,19:37:17,554,39,,,,15379.14,0
25605030,19:41:46,19:41:46,555,40,,,,19334.73,0
25605030,19:45:00,19:45:00,9654,41,,,,22538.64,
25605030,19:46:57,19:46:57,5870,42,,,,23326.53,0
25605030,19:53:00,19:53:00,2957,43,,,,25939.66,
25605030,20:01:00,20:01:00,5520,44,,,,28474.32,
25605030,20:06:42,20:06:42,9486,45,,,,32344.19,0
25605030,20:07:39,20:07:39,10344,46,,,,33000.52,0
25605030,20:08:17,20:08:17,5730,47,,,,33601,0
25605030,20:10:00,20:10:00,9944,48,,1,,34653.35,
25605040,19:05:00,19:05:00,9668,1,,,1,0,
25605040,19:05:21,19:05:21,9667,2,,,,138.66,0
25605040,19:05:52,19:05:52,4034,3,,,,363.15,0
25605040,19:06:26,19:06:26,4035,4,,,,586.47,0
25605040,19:07:19,19:07:19,10436,5,,,,981.66,0
25605040,19:08:00,19:08:00,8622,6,,,,1292.2,
25605040,19:08:45,19:08:45,9675,7,,,,1728.15,0
25605040,19:09:34,19:09:34,8623,8,,,,2244.79,0
25605040,19:10:43,19:10:43,8084,9,,,,2935.06,0
25605040,19:11:15,19:11:15,7912,10,,,,3239.38,0
25605040,19:12:40,19:12:40,2837,11,,,,3548.45,0
25605040,19:13:12,19:13:12,2838,12,,,,3843.04,0
25605040,19:14:21,19:14:21,2839,13,,,,4592.5,0
25605040,19:16:28,19:16:28,10391,14,,,,5450.92,0
25605040,19:18:10,19:18:10,10395,15,,,,6464.03,0
25605040,19:19:00,19:19:00,8599,16,,,,6879.36,
25605040,19:19:17,19:19:17,8600,17,,,,7032.04,0
25605040,19:21:10,19:21:10,10646,18,,,,7565.09,0
25605040,19:22:23,19:22:23,10644,19,,,,7971.26,0
25605040,19:23:31,19:23:31,10642,20,,,,8529.26,0
25605040,19:24:35,19:24:35,10604,21,,,,9109.23,0
25605040,19:25:04,19:25:04,2878,22,,,,9398.72,0
25605040,19:25:36,19:25:36,2879,23,,,,9765.97,0
25605040,19:27:00,19:27:00,9527,24,,,,10777.63,
25605040,19:27:40,19:27:40,998,25,,,,11111.75,0
25605040,19:28:43,19:28:43,2842,26,,,,11674,0
25605040,19:29:13,19:29:13,2843,27,,,,11941.93,0
25605040,19:29:37,19:29:37,2844,28,,,,12144.9,0
25605040,19:30:23,19:30:23,2845,29,,,,12541.14,0
25605040,19:30:55,19:30:55,2846,30,,,,12812.37,0
25605040,19:31:30,19:31:30,2847,31,,,,13088.56,0
25605040,19:31:50,19:31:50,6648,32,,,,13289.05,0
25605040,19:32:11,19:32:11,2848,33,,,,13482.77,0
25605040,19:32:33,19:32:33,2849,34,,,,13670.13,0
25605040,19:33:12,19:33:12,2850,35,,,,13976.6,0
25605040,19:33:37,19:33:37,2851,36,,,,14221.96,0
25605040,19:34:00,19:34:00,618,37,,,,14394.77,
25605040,19:37:00,19:37:00,9531,38,,,,15149.62,
25605040,19:37:17,19:37:17,554,39,,,,15379.14,0
25605040,19:41:46,19:41:46,555,40,,,,19334.73,0
25605040,19:45:00,19:45:00,9654,41,,,,22538.64,
25605040,19:46:57,19:46:57,5870,42,,,,23326.53,0
25605040,19:53:00,19:53:00,2957,43,,,,25939.66,
25605040,20:01:00,20:01:00,5520,44,,,,28474.32,
25605040,20:06:42,20:06:42,9486,45,,,,32344.19,0
25605040,20:07:39,20:07:39,10344,46,,,,33000.52,0
25605040,20:08:17,20:08:17,5730,47,,,,33601,0
25605040,20:10:00,20:10:00,9944,48,,1,,34653.35,
25605050,19:05:00,19:05:00,9668,1,,,1,0,
25605050,19:05:21,19:05:21,9667,2,,,,138.66,0
25605050,19:05:52,19:05:52,4034,3,,,,363.15,0
25605050,19:06:26,19:06:26,4035,4,,,,586.47,0
25605050,19:07:19,19:07:19,10436,5,,,,981.66,0
25605050,19:08:00,19:08:00,8622,6,,,,1292.2,
25605050,19:08:45,19:08:45,9675,7,,,,1728.15,0
25605050,19:09:34,19:09:34,8623,8,,,,2244.79,0
25605050,19:10:43,19:10:43,8084,9,,,,2935.06,0
25605050,19:11:15,19:11:15,7912,10,,,,3239.38,0
25605050,19:12:40,19:12:40,2837,11,,,,3548.45,0
25605050,19:13:12,19:13:12,2838,12,,,,3843.04,0
25605050,19:14:21,19:14:21,2839,13,,,,4592.5,0
25605050,19:16:28,19:16:28,10391,14,,,,5450.92,0
25605050,19:18:10,19:18:10,10395,15,,,,6464.03,0
25605050,19:19:00,19:19:00,8599,16,,,,6879.36,
25605050,19:19:17,19:19:17,8600,17,,,,7032.04,0
25605050,19:21:10,19:21:10,10646,18,,,,7565.09,0
25605050,19:22:23,19:22:23,10644,19,,,,7971.26,0
25605050,19:23:31,19:23:31,10642,20,,,,8529.26,0
25605050,19:24:35,19:24:35,10604,21,,,,9109.23,0
25605050,19:25:04,19:25:04,2878,22,,,,9398.72,0
25605050,19:25:36,19:25:36,2879,23,,,,9765.97,0
25605050,19:27:00,19:27:00,9527,24,,,,10777.63,
25605050,19:27:40,19:27:40,998,25,,,,11111.75,0
25605050,19:28:43,19:28:43,2842,26,,,,11674,0
25605050,19:29:13,19:29:13,2843,27,,,,11941.93,0
25605050,19:29:37,19:29:37,2844,28,,,,12144.9,0
25605050,19:30:23,19:30:23,2845,29,,,,12541.14,0
25605050,19:30:55,19:30:55,2846,30,,,,12812.37,0
25605050,19:31:30,19:31:30,2847,31,,,,13088.56,0
25605050,19:31:50,19:31:50,6648,32,,,,13289.05,0
25605050,19:32:11,19:32:11,2848,33,,,,13482.77,0
25605050,19:32:33,19:32:33,2849,34,,,,13670.13,0
25605050,19:33:12,19:33:12,2850,35,,,,13976.6,0
25605050,19:33:37,19:33:37,2851,36,,,,14221.96,0
25605050,19:34:00,19:34:00,618,37,,,,14394.77,
25605050,19:37:00,19:37:00,9531,38,,,,15149.62,
25605050,19:37:17,19:37:17,554,39,,,,15379.14,0
25605050,19:41:46,19:41:46,555,40,,,,19334.73,0
25605050,19:45:00,19:45:00,9654,41,,,,22538.64,
25605050,19:46:57,19:46:57,5870,42,,,,23326.53,0
25605050,19:53:00,19:53:00,2957,43,,,,25939.66,
25605050,20:01:00,20:01:00,5520,44,,,,28474.32,
25605050,20:06:42,20:06:42,9486,45,,,,32344.19,0
25605050,20:07:39,20:07:39,10344,46,,,,33000.52,0
25605050,20:08:17,20:08:17,5730,47,,,,33601,0
25605050,20:10:00,20:10:00,9944,48,,1,,34653.35,
25605060,19:05:00,19:05:00,9668,1,,,1,0,
25605060,19:05:21,19:05:21,9667,2,,,,138.66,0
25605060,19:05:52,19:05:52,4034,3,,,,363.15,0
25605060,19:06:26,19:06:26,4035,4,,,,586.47,0
25605060,19:07:19,19:07:19,10436,5,,,,981.66,0
25605060,19:08:00,19:08:00,8622,6,,,,1292.2,
25605060,19:08:45,19:08:45,9675,7,,,,1728.15,0
25605060,19:09:34,19:09:34,8623,8,,,,2244.79,0
25605060,19:10:43,19:10:43,8084,9,,,,2935.06,0
25605060,19:11:15,19:11:15,7912,10,,,,3239.38,0
25605060,19:12:40,19:12:40,2837,11,,,,3548.45,0
25605060,19:13:12,19:13:12,2838,12,,,,3843.04,0
25605060,19:14:21,19:14:21,2839,13,,,,4592.5,0
25605060,19:16:28,19:16:28,10391,14,,,,5450.92,0
25605060,19:18:10,19:18:10,10395,15,,,,6464.03,0
25605060,19:19:00,19:19:00,8599,16,,,,6879.36,
25605060,19:19:17,19:19:17,8600,17,,,,7032.04,0
25605060,19:21:10,19:21:10,10646,18,,,,7565.09,0
25605060,19:22:23,19:22:23,10644,19,,,,7971.26,0
25605060,19:23:31,19:23:31,10642,20,,,,8529.26,0
25605060,19:24:35,19:24:35,10604,21,,,,9109.23,0
25605060,19:25:04,19:25:04,2878,22,,,,9398.72,0
25605060,19:25:36,19:25:36,2879,23,,,,9765.97,0
25605060,19:27:00,19:27:00,9527,24,,,,10777.63,
25605060,19:27:40,19:27:40,998,25,,,,11111.75,0
25605060,19:28:43,19:28:43,2842,26,,,,11674,0
25605060,19:29:13,19:29:13,2843,27,,,,11941.93,0
25605060,19:29:37,19:29:37,2844,28,,,,12144.9,0
25605060,19:30:23,19:30:23,2845,29,,,,12541.14,0
25605060,19:30:55,19:30:55,2846,30,,,,12812.37,0
25605060,19:31:30,19:31:30,2847,31,,,,13088.56,0
25605060,19:31:50,19:31:50,6648,32,,,,13289.05,0
25605060,19:32:11,19:32:11,2848,33,,,,13482.77,0
25605060,19:32:33,19:32:33,2849,34,,,,13670.13,0
25605060,19:33:12,19:33:12,2850,35,,,,13976.6,0
25605060,19:33:37,19:33:37,2851,36,,,,14221.96,0
25605060,19:34:00,19:34:00,618,37,,,,14394.77,
25605060,19:37:00,19:37:00,9531,38,,,,15149.62,
25605060,19:37:17,19:37:17,554,39,,,,15379.14,0
25605060,19:41:46,19:41:46,555,40,,,,19334.73,0
25605060,19:45:00,19:45:00,9654,41,,,,22538.64,
25605060,19:46:57,19:46:57,5870,42,,,,23326.53,0
25605060,19:53:00,19:53:00,2957,43,,,,25939.66,
25605060,20:01:00,20:01:00,5520,44,,,,28474.32,
25605060,20:06:42,20:06:42,9486,45,,,,32344.19,0
25605060,20:07:39,20:07:39,10344,46,,,,33000.52,0
25605060,20:08:17,20:08:17,5730,47,,,,33601,0
25605060,20:10:00,20:10:00,9944,48,,1,,34653.35,
25877010,15:05:00,15:05:00,9668,1,,,1,0,
25877010,15:05:14,15:05:14,9667,2,,,,138.66,0
25877010,15:05:35,15:05:35,4034,3,,,,363.15,0
25877010,15:05:54,15:05:54,4035,4,,,,586.41,0
25877010,15:06:32,15:06:32,10436,5,,,,969.58,0
25877010,15:08:00,15:08:00,8628,6,,,,2032.87,
25877010,15:10:08,15:10:08,9673,7,,,,2581.1,0
25877010,15:11:00,15:11:00,4036,8,,,,2813.4,
25877010,15:11:44,15:11:44,9674,9,,,,3236.3,0
25877010,15:12:08,15:12:08,4038,10,,,,3390.08,0
25877010,15:13:03,15:13:03,4039,11,,,,3831.03,0
25877010,15:13:36,15:13:36,4040,12,,,,4089.82,0
25877010,15:14:40,15:14:40,8084,13,,,,4608.04,0
25877010,15:15:11,15:15:11,7912,14,,,,4912.36,0
25877010,15:16:37,15:16:37,2837,15,,,,5221.43,0
25877010,15:17:10,15:17:10,2838,16,,,,5516.02,0
25877010,15:18:19,15:18:19,2839,17,,,,6260.92,0
25877010,15:20:25,15:20:25,10391,18,,,,7123.24,0
25877010,15:22:10,15:22:10,10395,19,,,,8136.2,0
25877010,15:23:00,15:23:00,8599,20,,,,8551.53,
25877010,15:23:17,15:23:17,8600,21,,,,8704.21,0
25877010,15:25:11,15:25:11,10646,22,,,,9237.26,0
25877010,15:26:22,15:26:22,10644,23,,,,9643.43,0
25877010,15:27:30,15:27:30,10642,24,,,,10201.42,0
25877010,15:28:34,15:28:34,10604,25,,,,10781.39,0
25877010,15:29:03,15:29:03,2878,26,,,,11070.88,0
25877010,15:29:36,15:29:36,2879,27,,,,11438.13,0
25877010,15:31:00,15:31:00,9527,28,,,,12449.79,
25877010,15:31:40,15:31:40,998,29,,,,12783.91,0
25877010,15:32:43,15:32:43,2842,30,,,,13346.16,0
25877010,15:33:13,15:33:13,2843,31,,,,13614.09,0
25877010,15:33:37,15:33:37,2844,32,,,,13817.06,0
25877010,15:34:23,15:34:23,2845,33,,,,14213.3,0
25877010,15:34:55,15:34:55,2846,34,,,,14484.53,0
25877010,15:35:30,15:35:30,2847,35,,,,14760.72,0
25877010,15:35:50,15:35:50,6648,36,,,,14961.21,0
25877010,15:36:11,15:36:11,2848,37,,,,15154.93,0
25877010,15:36:33,15:36:33,2849,38,,,,15342.29,0
25877010,15:37:12,15:37:12,2850,39,,,,15648.76,0
25877010,15:37:37,15:37:37,2851,40,,,,15894.12,0
25877010,15:38:00,15:38:00,618,41,,,,16066.93,
25877010,15:40:00,15:40:00,9531,42,,,,16821.75,
25877010,15:40:16,15:40:16,554,43,,,,17051.69,0
25877010,15:44:45,15:44:45,555,44,,,,21007.28,0
25877010,15:48:00,15:48:00,9654,45,,,,24211.19,
25877010,15:49:13,15:49:13,5870,46,,,,24999.08,0
25877010,15:53:00,15:53:00,2957,47,,,,27612.21,
25877010,16:03:00,16:03:00,10161,48,,,,30454.51,
25877010,16:11:00,16:11:00,2504,49,,,,34813.97,
25877010,16:14:01,16:14:01,10344,50,,,,35738.74,0
25877010,16:16:12,16:16:12,5730,51,,,,36347,0
25877010,16:20:00,16:20:00,9944,52,,1,,37393.77,
25877080,15:05:00,15:05:00,9668,1,,,1,0,
25877080,15:05:14,15:05:14,9667,2,,,,138.66,0
25877080,15:05:35,15:05:35,4034,3,,,,363.15,0
25877080,15:05:54,15:05:54,4035,4,,,,586.41,0
25877080,15:06:32,15:06:32,10436,5,,,,969.58,0
25877080,15:08:00,15:08:00,8628,6,,,,2032.87,
25877080,15:10:08,15:10:08,9673,7,,,,2581.1,0
25877080,15:11:00,15:11:00,4036,8,,,,2813.4,
25877080,15:11:44,15:11:44,9674,9,,,,3236.3,0
25877080,15:12:08,15:12:08,4038,10,,,,3390.08,0
25877080,15:13:03,15:13:03,4039,11,,,,3831.03,0
25877080,15:13:36,15:13:36,4040,12,,,,4089.82,0
25877080,15:14:40,15:14:40,8084,13,,,,4608.04,0
25877080,15:15:11,15:15:11,7912,14,,,,4912.36,0
25877080,15:16:37,15:16:37,2837,15,,,,5221.43,0
25877080,15:17:10,15:17:10,2838,16,,,,5516.02,0
25877080,15:18:19,15:18:19,2839,17,,,,6260.92,0
25877080,15:20:25,15:20:25,10391,18,,,,7123.24,0
25877080,15:22:10,15:22:10,10395,19,,,,8136.2,0
25877080,15:23:00,15:23:00,8599,20,,,,8551.53,
25877080,15:23:17,15:23:17,8600,21,,,,8704.21,0
25877080,15:25:11,15:25:11,10646,22,,,,9237.26,0
25877080,15:26:22,15:26:22,10644,23,,,,9643.43,0
25877080,15:27:30,15:27:30,10642,24,,,,10201.42,0
25877080,15:28:34,15:28:34,10604,25,,,,10781.39,0
25877080,15:29:03,15:29:03,2878,26,,,,11070.88,0
25877080,15:29:36,15:29:36,2879,27,,,,11438.13,0
25877080,15:31:00,15:31:00,9527,28,,,,12449.79,
25877080,15:31:40,15:31:40,998,29,,,,12783.91,0
25877080,15:32:43,15:32:43,2842,30,,,,13346.16,0
25877080,15:33:13,15:33:13,2843,31,,,,13614.09,0
25877080,15:33:37,15:33:37,2844,32,,,,13817.06,0
25877080,15:34:23,15:34:23,2845,33,,,,14213.3,0
25877080,15:34:55,15:34:55,2846,34,,,,14484.53,0
25877080,15:35:30,15:35:30,2847,35,,,,14760.72,0
25877080,15:35:50,15:35:50,6648,36,,,,14961.21,0
25877080,15:36:11,15:36:11,2848,37,,,,15154.93,0
25877080,15:36:33,15:36:33,2849,38,,,,15342.29,0
25877080,15:37:12,15:37:12,2850,39,,,,15648.76,0
25877080,15:37:37,15:37:37,2851,40,,,,15894.12,0
25877080,15:38:00,15:38:00,618,41,,,,16066.93,
25877080,15:40:00,15:40:00,9531,42,,,,16821.75,
25877080,15:40:16,15:40:16,554,43,,,,17051.69,0
25877080,15:44:45,15:44:45,555,44,,,,21007.28,0
25877080,15:48:00,15:48:00,9654,45,,,,24211.19,
25877080,15:49:13,15:49:13,5870,46,,,,24999.08,0
25877080,15:53:00,15:53:00,2957,47,,,,27612.21,
25877080,16:03:00,16:03:00,10161,48,,,,30454.51,
25877080,16:11:00,16:11:00,2504,49,,,,34813.97,
25877080,16:14:01,16:14:01,10344,50,,,,35738.74,0
25877080,16:16:12,16:16:12,5730,51,,,,36347,0
25877080,16:20:00,16:20:00,9944,52,,1,,37393.77,
25882100,23:00:00,23:00:00,9668,1,,,1,0,
25882100,23:00:30,23:00:30,9667,2,,,,138.66,0
25882100,23:01:15,23:01:15,4034,3,,,,363.15,0
25882100,23:02:02,23:02:02,4035,4,,,,586.47,0
25882100,23:03:00,23:03:00,4036,5,,,,827.85,
25882100,23:03:38,23:03:38,9674,6,,,,1269.8,0
25882100,23:03:57,23:03:57,4038,7,,,,1423.58,0
25882100,23:04:37,23:04:37,4039,8,,,,1864.53,0
25882100,23:05:02,23:05:02,4040,9,,,,2124.35,0
25882100,23:05:50,23:05:50,8084,10,,,,2641.85,0
25882100,23:06:13,23:06:13,7912,11,,,,2946.17,0
25882100,23:07:16,23:07:16,2837,12,,,,3255.24,0
25882100,23:07:41,23:07:41,2838,13,,,,3549.83,0
25882100,23:08:32,23:08:32,2839,14,,,,4299.29,0
25882100,23:10:06,23:10:06,10391,15,,,,5157.71,0
25882100,23:11:23,23:11:23,10395,16,,,,6170.82,0
25882100,23:12:00,23:12:00,8599,17,,,,6586.15,
25882100,23:12:17,23:12:17,8600,18,,,,6738.83,0
25882100,23:14:10,23:14:10,10646,19,,,,7271.88,0
25882100,23:15:22,23:15:22,10644,20,,,,7678.05,0
25882100,23:16:29,23:16:29,10642,21,,,,8236.05,0
25882100,23:17:36,23:17:36,10604,22,,,,8816.5,0
25882100,23:18:04,23:18:04,2878,23,,,,9105.99,0
25882100,23:18:37,23:18:37,2879,24,,,,9473.24,0
25882100,23:20:00,23:20:00,9527,25,,,,10484.9,
25882100,23:20:28,23:20:28,998,26,,,,10819.02,0
25882100,23:21:13,23:21:13,2842,27,,,,11381.27,0
25882100,23:21:34,23:21:34,2843,28,,,,11649.2,0
25882100,23:21:51,23:21:51,2844,29,,,,11852.17,0
25882100,23:22:26,23:22:26,2845,30,,,,12260.59,0
25882100,23:22:49,23:22:49,2846,31,,,,12531.82,0
25882100,23:23:13,23:23:13,2847,32,,,,12808.01,0
25882100,23:23:28,23:23:28,6648,33,,,,13008.5,0
25882100,23:23:43,23:23:43,2848,34,,,,13202.22,0
25882100,23:23:58,23:23:58,2849,35,,,,13389.58,0
25882100,23:24:26,23:24:26,2850,36,,,,13696.05,0
25882100,23:24:44,23:24:44,2851,37,,,,13941.41,0
25882100,23:25:00,23:25:00,618,38,,,,14114.22,
25882100,23:28:00,23:28:00,9531,39,,,,14869.07,
25882100,23:28:17,23:28:17,554,40,,,,15098.59,0
25882100,23:32:46,23:32:46,555,41,,,,19054.18,0
25882100,23:36:00,23:36:00,9654,42,,,,22258.09,
25882100,23:37:57,23:37:57,5870,43,,,,23045.98,0
25882100,23:44:00,23:44:00,2957,44,,,,25659.11,
25882100,23:52:00,23:52:00,10161,45,,,,28501.41,
25882100,24:01:00,24:01:00,2504,46,,,,32860.87,
25882100,24:03:01,24:03:01,10344,47,,,,33785.64,0
25882100,24:04:28,24:04:28,5730,48,,,,34393.9,0
25882100,24:07:00,24:07:00,9944,49,,1,,35440.29,
25887010,21:35:00,21:35:00,9668,1,,,1,0,
25887010,21:35:14,21:35:14,9667,2,,,,138.66,0
25887010,21:35:35,21:35:35,4034,3,,,,363.15,0
25887010,21:35:54,21:35:54,4035,4,,,,586.41,0
25887010,21:36:32,21:36:32,10436,5,,,,969.58,0
25887010,21:38:00,21:38:00,8628,6,,,,2032.87,
25887010,21:40:08,21:40:08,9673,7,,,,2581.1,0
25887010,21:41:00,21:41:00,4036,8,,,,2813.4,
25887010,21:41:40,21:41:40,9674,9,,,,3236.3,0
25887010,21:42:03,21:42:03,4038,10,,,,3390.08,0
25887010,21:42:53,21:42:53,4039,11,,,,3831.03,0
25887010,21:43:23,21:43:23,4040,12,,,,4089.82,0
25887010,21:44:21,21:44:21,8084,13,,,,4608.04,0
25887010,21:44:50,21:44:50,7912,14,,,,4912.36,0
25887010,21:46:09,21:46:09,2837,15,,,,5221.43,0
25887010,21:46:39,21:46:39,2838,16,,,,5516.02,0
25887010,21:47:42,21:47:42,2839,17,,,,6260.92,0
25887010,21:49:38,21:49:38,10391,18,,,,7123.24,0
25887010,21:51:14,21:51:14,10395,19,,,,8136.2,0
25887010,21:52:00,21:52:00,8599,20,,,,8551.53,
25887010,21:52:15,21:52:15,8600,21,,,,8704.21,0
25887010,21:53:55,21:53:55,10646,22,,,,9237.26,0
25887010,21:54:57,21:54:57,10644,23,,,,9643.43,0
25887010,21:55:56,21:55:56,10642,24,,,,10201.42,0
25887010,21:56:52,21:56:52,10604,25,,,,10781.39,0
25887010,21:57:18,21:57:18,2878,26,,,,11070.88,0
25887010,21:57:46,21:57:46,2879,27,,,,11438.13,0
25887010,21:59:00,21:59:00,9527,28,,,,12449.79,
25887010,21:59:34,21:59:34,998,29,,,,12783.91,0
25887010,22:00:29,22:00:29,2842,30,,,,13346.16,0
25887010,22:00:54,22:00:54,2843,31,,,,13614.09,0
25887010,22:01:14,22:01:14,2844,32,,,,13817.06,0
25887010,22:01:54,22:01:54,2845,33,,,,14213.3,0
25887010,22:02:22,22:02:22,2846,34,,,,14484.53,0
25887010,22:02:51,22:02:51,2847,35,,,,14760.72,0
25887010,22:03:09,22:03:09,6648,36,,,,14961.21,0
25887010,22:03:27,22:03:27,2848,37,,,,15154.93,0
25887010,22:03:46,22:03:46,2849,38,,,,15342.29,0
25887010,22:04:19,22:04:19,2850,39,,,,15648.76,0
25887010,22:04:40,22:04:40,2851,40,,,,15894.12,0
25887010,22:05:00,22:05:00,618,41,,,,16066.93,
25887010,22:07:00,22:07:00,9531,42,,,,16821.75,
25887010,22:07:14,22:07:14,554,43,,,,17051.69,0
25887010,22:11:10,22:11:10,555,44,,,,21007.28,0
25887010,22:14:00,22:14:00,9654,45,,,,24211.19,
25887010,22:15:13,22:15:13,5870,46,,,,24999.08,0
25887010,22:19:00,22:19:00,2957,47,,,,27612.21,
25887010,22:29:00,22:29:00,10161,48,,,,30454.51,
25887010,22:37:00,22:37:00,2504,49,,,,34813.97,
25887010,22:39:41,22:39:41,10344,50,,,,35738.74,0
25887010,22:41:37,22:41:37,5730,51,,,,36347,0
25887010,22:45:00,22:45:00,9944,52,,1,,37393.77,
25887080,21:35:00,21:35:00,9668,1,,,1,0,
25887080,21:35:14,21:35:14,9667,2,,,,138.66,0
25887080,21:35:35,21:35:35,4034,3,,,,363.15,0
25887080,21:35:54,21:35:54,4035,4,,,,586.41,0
25887080,21:36:32,21:36:32,10436,5,,,,969.58,0
25887080,21:38:00,21:38:00,8628,6,,,,2032.87,
25887080,21:40:08,21:40:08,9673,7,,,,2581.1,0
25887080,21:41:00,21:41:00,4036,8,,,,2813.4,
25887080,21:41:40,21:41:40,9674,9,,,,3236.3,0
25887080,21:42:03,21:42:03,4038,10,,,,3390.08,0
25887080,21:42:53,21:42:53,4039,11,,,,3831.03,0
25887080,21:43:23,21:43:23,4040,12,,,,4089.82,0
25887080,21:44:21,21:44:21,8084,13,,,,4608.04,0
25887080,21:44:50,21:44:50,7912,14,,,,4912.36,0
25887080,21:46:09,21:46:09,2837,15,,,,5221.43,0
25887080,21:46:39,21:46:39,2838,16,,,,5516.02,0
25887080,21:47:42,21:47:42,2839,17,,,,6260.92,0
25887080,21:49:38,21:49:38,10391,18,,,,7123.24,0
25887080,21:51:14,21:51:14,10395,19,,,,8136.2,0
25887080,21:52:00,21:52:00,8599,20,,,,8551.53,
25887080,21:52:15,21:52:15,8600,21,,,,8704.21,0
25887080,21:53:55,21:53:55,10646,22,,,,9237.26,0
25887080,21:54:57,21:54:57,10644,23,,,,9643.43,0
25887080,21:55:56,21:55:56,10642,24,,,,10201.42,0
25887080,21:56:52,21:56:52,10604,25,,,,10781.39,0
25887080,21:57:18,21:57:18,2878,26,,,,11070.88,0
25887080,21:57:46,21:57:46,2879,27,,,,11438.13,0
25887080,21:59:00,21:59:00,9527,28,,,,12449.79,
25887080,21:59:34,21:59:34,998,29,,,,12783.91,0
25887080,22:00:29,22:00:29,2842,30,,,,13346.16,0
25887080,22:00:54,22:00:54,2843,31,,,,13614.09,0
25887080,22:01:14,22:01:14,2844,32,,,,13817.06,0
25887080,22:01:54,22:01:54,2845,33,,,,14213.3,0
25887080,22:02:22,22:02:22,2846,34,,,,14484.53,0
25887080,22:02:51,22:02:51,2847,35,,,,14760.72,0
25887080,22:03:09,22:03:09,6648,36,,,,14961.21,0
25887080,22:03:27,22:03:27,2848,37,,,,15154.93,0
25887080,22:03:46,22:03:46,2849,38,,,,15342.29,0
25887080,22:04:19,22:04:19,2850,39,,,,15648.76,0
25887080,22:04:40,22:04:40,2851,40,,,,15894.12,0
25887080,22:05:00,22:05:00,618,41,,,,16066.93,
25887080,22:07:00,22:07:00,9531,42,,,,16821.75,
25887080,22:07:14,22:07:14,554,43,,,,17051.69,0
25887080,22:11:10,22:11:10,555,44,,,,21007.28,0
25887080,22:14:00,22:14:00,9654,45,,,,24211.19,
25887080,22:15:13,22:15:13,5870,46,,,,24999.08,0
25887080,22:19:00,22:19:00,2957,47,,,,27612.21,
25887080,22:29:00,22:29:00,10161,48,,,,30454.51,
25887080,22:37:00,22:37:00,2504,49,,,,34813.97,
25887080,22:39:41,22:39:41,10344,50,,,,35738.74,0
25887080,22:41:37,22:41:37,5730,51,,,,36347,0
25887080,22:45:00,22:45:00,9944,52,,1,,37393.77,
25998110,11:16:00,11:16:00,9668,1,,,1,0,
25998110,11:16:14,11:16:14,9667,2,,,,138.66,0
25998110,11:16:35,11:16:35,4034,3,,,,363.15,0
25998110,11:16:54,11:16:54,4035,4,,,,586.41,0
25998110,11:17:32,11:17:32,10436,5,,,,969.58,0
25998110,11:19:00,11:19:00,8628,6,,,,2032.87,
25998110,11:21:08,11:21:08,9673,7,,,,2581.1,0
25998110,11:22:00,11:22:00,4036,8,,,,2813.4,
25998110,11:22:44,11:22:44,9674,9,,,,3236.3,0
25998110,11:23:08,11:23:08,4038,10,,,,3390.08,0
25998110,11:24:03,11:24:03,4039,11,,,,3831.03,0
25998110,11:24:36,11:24:36,4040,12,,,,4089.82,0
25998110,11:25:40,11:25:40,8084,13,,,,4608.04,0
25998110,11:26:11,11:26:11,7912,14,,,,4912.36,0
25998110,11:27:37,11:27:37,2837,15,,,,5221.43,0
25998110,11:28:10,11:28:10,2838,16,,,,5516.02,0
25998110,11:29:19,11:29:19,2839,17,,,,6260.92,0
25998110,11:31:25,11:31:25,10391,18,,,,7123.24,0
25998110,11:33:10,11:33:10,10395,19,,,,8136.2,0
25998110,11:34:00,11:34:00,8599,20,,,,8551.53,
25998110,11:34:17,11:34:17,8600,21,,,,8704.21,0
25998110,11:36:11,11:36:11,10646,22,,,,9237.26,0
25998110,11:37:22,11:37:22,10644,23,,,,9643.43,0
25998110,11:38:30,11:38:30,10642,24,,,,10201.42,0
25998110,11:39:34,11:39:34,10604,25,,,,10781.39,0
25998110,11:40:03,11:40:03,2878,26,,,,11070.88,0
25998110,11:40:36,11:40:36,2879,27,,,,11438.13,0
25998110,11:42:00,11:42:00,9527,28,,,,12449.79,
25998110,11:42:34,11:42:34,998,29,,,,12783.91,0
25998110,11:43:29,11:43:29,2842,30,,,,13346.16,0
25998110,11:43:54,11:43:54,2843,31,,,,13614.09,0
25998110,11:44:14,11:44:14,2844,32,,,,13817.06,0
25998110,11:44:54,11:44:54,2845,33,,,,14213.3,0
25998110,11:45:22,11:45:22,2846,34,,,,14484.53,0
25998110,11:45:51,11:45:51,2847,35,,,,14760.72,0
25998110,11:46:09,11:46:09,6648,36,,,,14961.21,0
25998110,11:46:27,11:46:27,2848,37,,,,15154.93,0
25998110,11:46:46,11:46:46,2849,38,,,,15342.29,0
25998110,11:47:19,11:47:19,2850,39,,,,15648.76,0
25998110,11:47:40,11:47:40,2851,40,,,,15894.12,0
25998110,11:48:00,11:48:00,618,41,,,,16066.93,
25998110,11:50:00,11:50:00,9531,42,,,,16821.75,
25998110,11:50:16,11:50:16,554,43,,,,17051.69,0
25998110,11:54:45,11:54:45,555,44,,,,21007.28,0
25998110,11:58:00,11:58:00,9654,45,,,,24211.19,
25998110,11:59:13,11:59:13,5870,46,,,,24999.08,0
25998110,12:03:00,12:03:00,2957,47,,,,27612.21,
25998110,12:13:00,12:13:00,10161,48,,,,30454.51,
25998110,12:21:00,12:21:00,2504,49,,,,34813.97,
25998110,12:24:01,12:24:01,10344,50,,,,35738.74,0
25998110,12:26:12,12:26:12,5730,51,,,,36347,0
25998110,12:30:00,12:30:00,9944,52,,1,,37393.77,
26273070,14:47:00,14:47:00,9668,1,,,1,0,
26273070,14:47:14,14:47:14,9667,2,,,,138.66,0
26273070,14:47:35,14:47:35,4034,3,,,,363.15,0
26273070,14:47:54,14:47:54,4035,4,,,,586.41,0
26273070,14:48:32,14:48:32,10436,5,,,,969.58,0
26273070,14:50:00,14:50:00,8628,6,,,,2032.87,
26273070,14:52:08,14:52:08,9673,7,,,,2581.1,0
26273070,14:53:00,14:53:00,4036,8,,,,2813.4,
26273070,14:53:44,14:53:44,9674,9,,,,3236.3,0
26273070,14:54:08,14:54:08,4038,10,,,,3390.08,0
26273070,14:55:03,14:55:03,4039,11,,,,3831.03,0
26273070,14:55:36,14:55:36,4040,12,,,,4089.82,0
26273070,14:56:40,14:56:40,8084,13,,,,4608.04,0
26273070,14:57:11,14:57:11,7912,14,,,,4912.36,0
26273070,14:58:37,14:58:37,2837,15,,,,5221.43,0
26273070,14:59:10,14:59:10,2838,16,,,,5516.02,0
26273070,15:00:19,15:00:19,2839,17,,,,6260.92,0
26273070,15:02:25,15:02:25,10391,18,,,,7123.24,0
26273070,15:04:10,15:04:10,10395,19,,,,8136.2,0
26273070,15:05:00,15:05:00,8599,20,,,,8551.53,
26273070,15:05:17,15:05:17,8600,21,,,,8704.21,0
26273070,15:07:11,15:07:11,10646,22,,,,9237.26,0
26273070,15:08:22,15:08:22,10644,23,,,,9643.43,0
26273070,15:09:30,15:09:30,10642,24,,,,10201.42,0
26273070,15:10:34,15:10:34,10604,25,,,,10781.39,0
26273070,15:11:03,15:11:03,2878,26,,,,11070.88,0
26273070,15:11:36,15:11:36,2879,27,,,,11438.13,0
26273070,15:13:00,15:13:00,9527,28,,,,12449.79,
26273070,15:13:40,15:13:40,998,29,,,,12783.91,0
26273070,15:14:43,15:14:43,2842,30,,,,13346.16,0
26273070,15:15:13,15:15:13,2843,31,,,,13614.09,0
26273070,15:15:37,15:15:37,2844,32,,,,13817.06,0
26273070,15:16:23,15:16:23,2845,33,,,,14213.3,0
26273070,15:16:55,15:16:55,2846,34,,,,14484.53,0
26273070,15:17:30,15:17:30,2847,35,,,,14760.72,0
26273070,15:17:50,15:17:50,6648,36,,,,14961.21,0
26273070,15:18:11,15:18:11,2848,37,,,,15154.93,0
26273070,15:18:33,15:18:33,2849,38,,,,15342.29,0
26273070,15:19:12,15:19:12,2850,39,,,,15648.76,0
26273070,15:19:37,15:19:37,2851,40,,,,15894.12,0
26273070,15:20:00,15:20:00,618,41,,,,16066.93,
26273070,15:22:00,15:22:00,9531,42,,,,16821.75,
26273070,15:22:16,15:22:16,554,43,,,,17051.69,0
26273070,15:26:45,15:26:45,555,44,,,,21007.28,0
26273070,15:30:00,15:30:00,9654,45,,,,24211.19,
26273070,15:31:13,15:31:13,5870,46,,,,24999.08,0
26273070,15:35:00,15:35:00,2957,47,,,,27612.21,
26273070,15:45:00,15:45:00,10161,48,,,,30454.51,
26273070,15:53:00,15:53:00,2504,49,,,,34813.97,
26273070,15:56:01,15:56:01,10344,50,,,,35738.74,0
26273070,15:58:12,15:58:12,5730,51,,,,36347,0
26273070,16:02:00,16:02:00,9944,52,,1,,37393.77,
26419100,10:00:00,10:00:00,9668,1,,,1,0,
26419100,10:00:50,10:00:50,9667,2,,,,138.66,0
26419100,10:02:05,10:02:05,4034,3,,,,363.15,0
26419100,10:03:24,10:03:24,4035,4,,,,586.47,0
26419100,10:05:00,10:05:00,4036,5,,,,827.85,
26419100,10:05:43,10:05:43,9674,6,,,,1269.8,0
26419100,10:06:03,10:06:03,4038,7,,,,1423.58,0
26419100,10:06:48,10:06:48,4039,8,,,,1864.53,0
26419100,10:07:15,10:07:15,4040,9,,,,2124.35,0
26419100,10:08:09,10:08:09,8084,10,,,,2641.85,0
26419100,10:08:35,10:08:35,7912,11,,,,2946.17,0
26419100,10:09:45,10:09:45,2837,12,,,,3255.24,0
26419100,10:10:12,10:10:12,2838,13,,,,3549.83,0
26419100,10:11:09,10:11:09,2839,14,,,,4299.29,0
26419100,10:12:54,10:12:54,10391,15,,,,5157.71,0
26419100,10:14:19,10:14:19,10395,16,,,,6170.82,0
26419100,10:15:00,10:15:00,8599,17,,,,6586.15,
26419100,10:15:26,10:15:26,8600,18,,,,6738.83,0
26419100,10:18:15,10:18:15,10646,19,,,,7271.88,0
26419100,10:20:03,10:20:03,10644,20,,,,7678.05,0
26419100,10:21:45,10:21:45,10642,21,,,,8236.05,0
26419100,10:23:23,10:23:23,10604,22,,,,8816.41,0
26419100,10:24:06,10:24:06,2878,23,,,,9105.9,0
26419100,10:24:55,10:24:55,2879,24,,,,9473.15,0
26419100,10:27:00,10:27:00,9527,25,,,,10484.81,
26419100,10:27:39,10:27:39,998,26,,,,10818.93,0
26419100,10:28:43,10:28:43,2842,27,,,,11381.18,0
26419100,10:29:12,10:29:12,2843,28,,,,11649.11,0
26419100,10:29:36,10:29:36,2844,29,,,,11852.08,0
26419100,10:30:24,10:30:24,2845,30,,,,12260.5,0
26419100,10:30:57,10:30:57,2846,31,,,,12531.73,0
26419100,10:31:31,10:31:31,2847,32,,,,12807.92,0
26419100,10:31:51,10:31:51,6648,33,,,,13008.41,0
26419100,10:32:12,10:32:12,2848,34,,,,13202.13,0
26419100,10:32:34,10:32:34,2849,35,,,,13389.49,0
26419100,10:33:12,10:33:12,2850,36,,,,13695.96,0
26419100,10:33:37,10:33:37,2851,37,,,,13941.32,0
26419100,10:34:00,10:34:00,618,38,,,,14114.13,
26419100,10:38:00,10:38:00,9531,39,,,,14868.98,
26419100,10:38:16,10:38:16,554,40,,,,15098.92,0
26419100,10:42:45,10:42:45,555,41,,,,19054.51,0
26419100,10:46:00,10:46:00,9654,42,,,,22258.42,
26419100,10:47:57,10:47:57,5870,43,,,,23046.31,0
26419100,10:54:00,10:54:00,2957,44,,,,25659.44,
26419100,11:03:00,11:03:00,5520,45,,,,28194.1,
26419100,11:08:05,11:08:05,9486,46,,,,32063.97,0
26419100,11:08:56,11:08:56,10344,47,,,,32720.3,0
26419100,11:09:30,11:09:30,5730,48,,,,33320.78,0
26419100,11:11:00,11:11:00,9944,49,,1,,34369.97,
26644010,15:35:00,15:35:00,9668,1,,,1,0,
26644010,15:35:14,15:35:14,9667,2,,,,138.66,0
26644010,15:35:35,15:35:35,4034,3,,,,363.15,0
26644010,15:35:54,15:35:54,4035,4,,,,586.41,0
26644010,15:36:32,15:36:32,10436,5,,,,969.58,0
26644010,15:38:00,15:38:00,8628,6,,,,2032.87,
26644010,15:40:08,15:40:08,9673,7,,,,2581.1,0
26644010,15:41:00,15:41:00,4036,8,,,,2813.4,
26644010,15:41:44,15:41:44,9674,9,,,,3236.3,0
26644010,15:42:08,15:42:08,4038,10,,,,3390.08,0
26644010,15:43:03,15:43:03,4039,11,,,,3831.03,0
26644010,15:43:36,15:43:36,4040,12,,,,4089.82,0
26644010,15:44:40,15:44:40,8084,13,,,,4608.04,0
26644010,15:45:11,15:45:11,7912,14,,,,4912.36,0
26644010,15:46:37,15:46:37,2837,15,,,,5221.43,0
26644010,15:47:10,15:47:10,2838,16,,,,5516.02,0
26644010,15:48:19,15:48:19,2839,17,,,,6260.92,0
26644010,15:50:25,15:50:25,10391,18,,,,7123.24,0
26644010,15:52:10,15:52:10,10395,19,,,,8136.2,0
26644010,15:53:00,15:53:00,8599,20,,,,8551.53,
26644010,15:53:17,15:53:17,8600,21,,,,8704.21,0
26644010,15:55:11,15:55:11,10646,22,,,,9237.26,0
26644010,15:56:22,15:56:22,10644,23,,,,9643.43,0
26644010,15:57:30,15:57:30,10642,24,,,,10201.42,0
26644010,15:58:34,15:58:34,10604,25,,,,10781.39,0
26644010,15:59:03,15:59:03,2878,26,,,,11070.88,0
26644010,15:59:36,15:59:36,2879,27,,,,11438.13,0
26644010,16:01:00,16:01:00,9527,28,,,,12449.79,
26644010,16:01:40,16:01:40,998,29,,,,12783.91,0
26644010,16:02:43,16:02:43,2842,30,,,,13346.16,0
26644010,16:03:13,16:03:13,2843,31,,,,13614.09,0
26644010,16:03:37,16:03:37,2844,32,,,,13817.06,0
26644010,16:04:23,16:04:23,2845,33,,,,14213.3,0
26644010,16:04:55,16:04:55,2846,34,,,,14484.53,0
26644010,16:05:30,16:05:30,2847,35,,,,14760.72,0
26644010,16:05:50,16:05:50,6648,36,,,,14961.21,0
26644010,16:06:11,16:06:11,2848,37,,,,15154.93,0
26644010,16:06:33,16:06:33,2849,38,,,,15342.29,0
26644010,16:07:12,16:07:12,2850,39,,,,15648.76,0
26644010,16:07:37,16:07:37,2851,40,,,,15894.12,0
26644010,16:08:00,16:08:00,618,41,,,,16066.93,
26644010,16:10:00,16:10:00,9531,42,,,,16821.75,
26644010,16:10:16,16:10:16,554,43,,,,17051.69,0
26644010,16:14:45,16:14:45,555,44,,,,21007.28,0
26644010,16:18:00,16:18:00,9654,45,,,,24211.19,
26644010,16:19:13,16:19:13,5870,46,,,,24999.08,0
26644010,16:23:00,16:23:00,2957,47,,,,27612.21,
26644010,16:33:00,16:33:00,10161,48,,,,30454.51,
26644010,16:41:00,16:41:00,2504,49,,,,34813.97,
26644010,16:44:01,16:44:01,10344,50,,,,35738.74,0
26644010,16:46:12,16:46:12,5730,51,,,,36347,0
26644010,16:50:00,16:50:00,9944,52,,1,,37393.77,
26644080,15:35:00,15:35:00,9668,1,,,1,0,
26644080,15:35:14,15:35:14,9667,2,,,,138.66,0
26644080,15:35:35,15:35:35,4034,3,,,,363.15,0
26644080,15:35:54,15:35:54,4035,4,,,,586.41,0
26644080,15:36:32,15:36:32,10436,5,,,,969.58,0
26644080,15:38:00,15:38:00,8628,6,,,,2032.87,
26644080,15:40:08,15:40:08,9673,7,,,,2581.1,0
26644080,15:41:00,15:41:00,4036,8,,,,2813.4,
26644080,15:41:44,15:41:44,9674,9,,,,3236.3,0
26644080,15:42:08,15:42:08,4038,10,,,,3390.08,0
26644080,15:43:03,15:43:03,4039,11,,,,3831.03,0
26644080,15:43:36,15:43:36,4040,12,,,,4089.82,0
26644080,15:44:40,15:44:40,8084,13,,,,4608.04,0
26644080,15:45:11,15:45:11,7912,14,,,,4912.36,0
26644080,15:46:37,15:46:37,2837,15,,,,5221.43,0
26644080,15:47:10,15:47:10,2838,16,,,,5516.02,0
26644080,15:48:19,15:48:19,2839,17,,,,6260.92,0
26644080,15:50:25,15:50:25,10391,18,,,,7123.24,0
26644080,15:52:10,15:52:10,10395,19,,,,8136.2,0
26644080,15:53:00,15:53:00,8599,20,,,,8551.53,
26644080,15:53:17,15:53:17,8600,21,,,,8704.21,0
26644080,15:55:11,15:55:11,10646,22,,,,9237.26,0
26644080,15:56:22,15:56:22,10644,23,,,,9643.43,0
26644080,15:57:30,15:57:30,10642,24,,,,10201.42,0
26644080,15:58:34,15:58:34,10604,25,,,,10781.39,0
26644080,15:59:03,15:59:03,2878,26,,,,11070.88,0
26644080,15:59:36,15:59:36,2879,27,,,,11438.13,0
26644080,16:01:00,16:01:00,9527,28,,,,12449.79,
26644080,16:01:40,16:01:40,998,29,,,,12783.91,0
26644080,16:02:43,16:02:43,2842,30,,,,13346.16,0
26644080,16:03:13,16:03:13,2843,31,,,,13614.09,0
26644080,16:03:37,16:03:37,2844,32,,,,13817.06,0
26644080,16:04:23,16:04:23,2845,33,,,,14213.3,0
26644080,16:04:55,16:04:55,2846,34,,,,14484.53,0
26644080,16:05:30,16:05:30,2847,35,,,,14760.72,0
26644080,16:05:50,16:05:50,6648,36,,,,14961.21,0
26644080,16:06:11,16:06:11,2848,37,,,,15154.93,0
26644080,16:06:33,16:06:33,2849,38,,,,15342.29,0
26644080,16:07:12,16:07:12,2850,39,,,,15648.76,0
26644080,16:07:37,16:07:37,2851,40,,,,15894.12,0
26644080,16:08:00,16:08:00,618,41,,,,16066.93,
26644080,16:10:00,16:10:00,9531,42,,,,16821.75,
26644080,16:10:16,16:10:16,554,43,,,,17051.69,0
26644080,16:14:45,16:14:45,555,44,,,,21007.28,0
26644080,16:18:00,16:18:00,9654,45,,,,24211.19,
26644080,16:19:13,16:19:13,5870,46,,,,24999.08,0
26644080,16:23:00,16:23:00,2957,47,,,,27612.21,
26644080,16:33:00,16:33:00,10161,48,,,,30454.51,
26644080,16:41:00,16:41:00,2504,49,,,,34813.97,
26644080,16:44:01,16:44:01,10344,50,,,,35738.74,0
26644080,16:46:12,16:46:12,5730,51,,,,36347,0
26644080,16:50:00,16:50:00,9944,52,,1,,37393.77,
26653100,13:05:00,13:05:00,9668,1,,,1,0,
26653100,13:05:21,13:05:21,9667,2,,,,138.66,0
26653100,13:05:52,13:05:52,4034,3,,,,363.15,0
26653100,13:06:26,13:06:26,4035,4,,,,586.47,0
26653100,13:07:19,13:07:19,10436,5,,,,981.66,0
26653100,13:08:00,13:08:00,8622,6,,,,1292.2,
26653100,13:08:45,13:08:45,9675,7,,,,1728.15,0
26653100,13:09:34,13:09:34,8623,8,,,,2244.79,0
26653100,13:10:43,13:10:43,8084,9,,,,2935.06,0
26653100,13:11:15,13:11:15,7912,10,,,,3239.38,0
26653100,13:12:40,13:12:40,2837,11,,,,3548.45,0
26653100,13:13:12,13:13:12,2838,12,,,,3843.04,0
26653100,13:14:21,13:14:21,2839,13,,,,4592.5,0
26653100,13:16:28,13:16:28,10391,14,,,,5450.92,0
26653100,13:18:10,13:18:10,10395,15,,,,6464.03,0
26653100,13:19:00,13:19:00,8599,16,,,,6879.36,
26653100,13:19:19,13:19:19,8600,17,,,,7032.04,0
26653100,13:21:27,13:21:27,10646,18,,,,7565.09,0
26653100,13:22:48,13:22:48,10644,19,,,,7971.26,0
26653100,13:24:05,13:24:05,10642,20,,,,8529.26,0
26653100,13:25:17,13:25:17,10604,21,,,,9109.23,0
26653100,13:25:49,13:25:49,2878,22,,,,9398.72,0
26653100,13:26:26,13:26:26,2879,23,,,,9765.97,0
26653100,13:28:00,13:28:00,9527,24,,,,10777.63,
26653100,13:28:40,13:28:40,998,25,,,,11111.75,0
26653100,13:29:43,13:29:43,2842,26,,,,11674,0
26653100,13:30:13,13:30:13,2843,27,,,,11941.93,0
26653100,13:30:37,13:30:37,2844,28,,,,12144.9,0
26653100,13:31:23,13:31:23,2845,29,,,,12541.14,0
26653100,13:31:55,13:31:55,2846,30,,,,12812.37,0
26653100,13:32:30,13:32:30,2847,31,,,,13088.56,0
26653100,13:32:50,13:32:50,6648,32,,,,13289.05,0
26653100,13:33:11,13:33:11,2848,33,,,,13482.77,0
26653100,13:33:33,13:33:33,2849,34,,,,13670.13,0
26653100,13:34:12,13:34:12,2850,35,,,,13976.6,0
26653100,13:34:37,13:34:37,2851,36,,,,14221.96,0
26653100,13:35:00,13:35:00,618,37,,,,14394.77,
26653100,13:39:00,13:39:00,9531,38,,,,15149.62,
26653100,13:39:17,13:39:17,554,39,,,,15379.14,0
26653100,13:43:46,13:43:46,555,40,,,,19334.73,0
26653100,13:47:00,13:47:00,9654,41,,,,22538.64,
26653100,13:48:57,13:48:57,5870,42,,,,23326.53,0
26653100,13:55:00,13:55:00,2957,43,,,,25939.66,
26653100,14:05:00,14:05:00,5520,44,,,,28474.32,
26653100,14:10:04,14:10:04,9486,45,,,,32344.19,0
26653100,14:10:55,14:10:55,10344,46,,,,33000.52,0
26653100,14:11:29,14:11:29,5730,47,,,,33601,0
26653100,14:13:00,14:13:00,9944,48,,1,,34653.35,
27138090,15:18:00,15:18:00,9527,1,,,1,0,
27138090,15:18:37,15:18:37,998,2,,,,334.12,0
27138090,15:19:49,15:19:49,2842,3,,,,920.49,0
27138090,15:20:25,15:20:25,2843,4,,,,1202.68,0
27138090,15:20:51,15:20:51,2844,5,,,,1424.4,0
27138090,15:21:37,15:21:37,2845,6,,,,1832.82,0
27138090,15:22:08,15:22:08,2846,7,,,,2104.05,0
27138090,15:22:40,15:22:40,2847,8,,,,2380.24,0
27138090,15:22:59,15:22:59,6648,9,,,,2580.73,0
27138090,15:23:18,15:23:18,2848,10,,,,2774.45,0
27138090,15:23:39,15:23:39,2849,11,,,,2961.81,0
27138090,15:24:15,15:24:15,2850,12,,,,3268.28,0
27138090,15:24:39,15:24:39,2851,13,,,,3513.64,0
27138090,15:25:00,15:25:00,618,14,,,,3686.45,
27138090,15:27:00,15:27:00,9531,15,,,,4441.3,
27138090,15:27:17,15:27:17,554,16,,,,4670.82,0
27138090,15:31:46,15:31:46,555,17,,,,8626.41,0
27138090,15:35:00,15:35:00,9654,18,,,,11830.32,
27138090,15:36:13,15:36:13,5870,19,,,,12618.21,0
27138090,15:40:00,15:40:00,2957,20,,,,15231.34,
27138090,15:50:00,15:50:00,10161,21,,,,18073.64,
27138090,15:58:00,15:58:00,2504,22,,,,22433.1,
27138090,16:01:00,16:01:00,10344,23,,,,23357.87,0
27138090,16:03:08,16:03:08,5730,24,,,,23966.13,0
27138090,16:07:00,16:07:00,9944,25,,1,,25010.02,
27315020,06:29:00,06:29:00,9668,1,,,1,0,
27315020,06:29:50,06:29:50,9667,2,,,,138.66,0
27315020,06:31:05,06:31:05,4034,3,,,,363.15,0
27315020,06:32:24,06:32:24,4035,4,,,,586.47,0
27315020,06:34:00,06:34:00,4036,5,,,,827.85,
27315020,06:34:43,06:34:43,9674,6,,,,1269.8,0
27315020,06:35:03,06:35:03,4038,7,,,,1423.58,0
27315020,06:35:48,06:35:48,4039,8,,,,1864.53,0
27315020,06:36:15,06:36:15,4040,9,,,,2124.35,0
27315020,06:37:09,06:37:09,8084,10,,,,2641.85,0
27315020,06:37:35,06:37:35,7912,11,,,,2946.17,0
27315020,06:38:45,06:38:45,2837,12,,,,3255.24,0
27315020,06:39:12,06:39:12,2838,13,,,,3549.83,0
27315020,06:40:09,06:40:09,2839,14,,,,4299.29,0
27315020,06:41:54,06:41:54,10391,15,,,,5157.71,0
27315020,06:43:19,06:43:19,10395,16,,,,6170.82,0
27315020,06:44:00,06:44:00,8599,17,,,,6586.15,
27315020,06:44:19,06:44:19,8600,18,,,,6738.83,0
27315020,06:46:26,06:46:26,10646,19,,,,7271.88,0
27315020,06:47:47,06:47:47,10644,20,,,,7678.05,0
27315020,06:49:04,06:49:04,10642,21,,,,8236.05,0
27315020,06:50:17,06:50:17,10604,22,,,,8816.41,0
27315020,06:50:49,06:50:49,2878,23,,,,9105.9,0
27315020,06:51:26,06:51:26,2879,24,,,,9473.15,0
27315020,06:53:00,06:53:00,9527,25,,,,10484.81,
27315020,06:53:39,06:53:39,998,26,,,,10818.93,0
27315020,06:54:43,06:54:43,2842,27,,,,11381.18,0
27315020,06:55:12,06:55:12,2843,28,,,,11649.11,0
27315020,06:55:36,06:55:36,2844,29,,,,11852.08,0
27315020,06:56:24,06:56:24,2845,30,,,,12260.5,0
27315020,06:56:57,06:56:57,2846,31,,,,12531.73,0
27315020,06:57:31,06:57:31,2847,32,,,,12807.92,0
27315020,06:57:51,06:57:51,6648,33,,,,13008.41,0
27315020,06:58:12,06:58:12,2848,34,,,,13202.13,0
27315020,06:58:34,06:58:34,2849,35,,,,13389.49,0
27315020,06:59:12,06:59:12,2850,36,,,,13695.96,0
27315020,06:59:37,06:59:37,2851,37,,,,13941.32,0
27315020,07:00:00,07:00:00,618,38,,,,14114.13,
27315020,07:04:00,07:04:00,9531,39,,,,14868.98,
27315020,07:04:14,07:04:14,554,40,,,,15098.92,0
27315020,07:08:10,07:08:10,555,41,,,,19054.51,0
27315020,07:11:00,07:11:00,9654,42,,,,22258.42,
27315020,07:13:11,07:13:11,5870,43,,,,23046.31,0
27315020,07:20:00,07:20:00,2957,44,,,,25659.44,
27315020,07:30:00,07:30:00,5520,45,,,,28194.1,
27315020,07:35:05,07:35:05,9486,46,,,,32063.97,0
27315020,07:35:56,07:35:56,10344,47,,,,32720.3,0
27315020,07:36:30,07:36:30,5730,48,,,,33320.78,0
27315020,07:38:00,07:38:00,9944,49,,1,,34369.97,
27315030,06:29:00,06:29:00,9668,1,,,1,0,
27315030,06:29:50,06:29:50,9667,2,,,,138.66,0
27315030,06:31:05,06:31:05,4034,3,,,,363.15,0
27315030,06:32:24,06:32:24,4035,4,,,,586.47,0
27315030,06:34:00,06:34:00,4036,5,,,,827.85,
27315030,06:34:43,06:34:43,9674,6,,,,1269.8,0
27315030,06:35:03,06:35:03,4038,7,,,,1423.58,0
27315030,06:35:48,06:35:48,4039,8,,,,1864.53,0
27315030,06:36:15,06:36:15,4040,9,,,,2124.35,0
27315030,06:37:09,06:37:09,8084,10,,,,2641.85,0
27315030,06:37:35,06:37:35,7912,11,,,,2946.17,0
27315030,06:38:45,06:38:45,2837,12,,,,3255.24,0
27315030,06:39:12,06:39:12,2838,13,,,,3549.83,0
27315030,06:40:09,06:40:09,2839,14,,,,4299.29,0
27315030,06:41:54,06:41:54,10391,15,,,,5157.71,0
27315030,06:43:19,06:43:19,10395,16,,,,6170.82,0
27315030,06:44:00,06:44:00,8599,17,,,,6586.15,
27315030,06:44:19,06:44:19,8600,18,,,,6738.83,0
27315030,06:46:26,06:46:26,10646,19,,,,7271.88,0
27315030,06:47:47,06:47:47,10644,20,,,,7678.05,0
27315030,06:49:04,06:49:04,10642,21,,,,8236.05,0
27315030,06:50:17,06:50:17,10604,22,,,,8816.41,0
27315030,06:50:49,06:50:49,2878,23,,,,9105.9,0
27315030,06:51:26,06:51:26,2879,24,,,,9473.15,0
27315030,06:53:00,06:53:00,9527,25,,,,10484.81,
27315030,06:53:39,06:53:39,998,26,,,,10818.93,0
27315030,06:54:43,06:54:43,2842,27,,,,11381.18,0
27315030,06:55:12,06:55:12,2843,28,,,,11649.11,0
27315030,06:55:36,06:55:36,2844,29,,,,11852.08,0
27315030,06:56:24,06:56:24,2845,30,,,,12260.5,0
27315030,06:56:57,06:56:57,2846,31,,,,12531.73,0
27315030,06:57:31,06:57:31,2847,32,,,,12807.92,0
27315030,06:57:51,06:57:51,6648,33,,,,13008.41,0
27315030,06:58:12,06:58:12,2848,34,,,,13202.13,0
27315030,06:58:34,06:58:34,2849,35,,,,13389.49,0
27315030,06:59:12,06:59:12,2850,36,,,,13695.96,0
27315030,06:59:37,06:59:37,2851,37,,,,13941.32,0
27315030,07:00:00,07:00:00,618,38,,,,14114.13,
27315030,07:04:00,07:04:00,9531,39,,,,14868.98,
27315030,07:04:14,07:04:14,554,40,,,,15098.92,0
27315030,07:08:10,07:08:10,555,41,,,,19054.51,0
27315030,07:11:00,07:11:00,9654,42,,,,22258.42,
27315030,07:13:11,07:13:11,5870,43,,,,23046.31,0
27315030,07:20:00,07:20:00,2957,44,,,,25659.44,
27315030,07:30:00,07:30:00,5520,45,,,,28194.1,
27315030,07:35:05,07:35:05,9486,46,,,,32063.97,0
27315030,07:35:56,07:35:56,10344,47,,,,32720.3,0
27315030,07:36:30,07:36:30,5730,48,,,,33320.78,0
27315030,07:38:00,07:38:00,9944,49,,1,,34369.97,
27315040,06:29:00,06:29:00,9668,1,,,1,0,
27315040,06:29:50,06:29:50,9667,2,,,,138.66,0
27315040,06:31:05,06:31:05,4034,3,,,,363.15,0
27315040,06:32:24,06:32:24,4035,4,,,,586.47,0
27315040,06:34:00,06:34:00,4036,5,,,,827.85,
27315040,06:34:43,06:34:43,9674,6,,,,1269.8,0
27315040,06:35:03,06:35:03,4038,7,,,,1423.58,0
27315040,06:35:48,06:35:48,4039,8,,,,1864.53,0
27315040,06:36:15,06:36:15,4040,9,,,,2124.35,0
27315040,06:37:09,06:37:09,8084,10,,,,2641.85,0
27315040,06:37:35,06:37:35,7912,11,,,,2946.17,0
27315040,06:38:45,06:38:45,2837,12,,,,3255.24,0
27315040,06:39:12,06:39:12,2838,13,,,,3549.83,0
27315040,06:40:09,06:40:09,2839,14,,,,4299.29,0
27315040,06:41:54,06:41:54,10391,15,,,,5157.71,0
27315040,06:43:19,06:43:19,10395,16,,,,6170.82,0
27315040,06:44:00,06:44:00,8599,17,,,,6586.15,
27315040,06:44:19,06:44:19,8600,18,,,,6738.83,0
27315040,06:46:26,06:46:26,10646,19,,,,7271.88,0
27315040,06:47:47,06:47:47,10644,20,,,,7678.05,0
27315040,06:49:04,06:49:04,10642,21,,,,8236.05,0
27315040,06:50:17,06:50:17,10604,22,,,,8816.41,0
27315040,06:50:49,06:50:49,2878,23,,,,9105.9,0
27315040,06:51:26,06:51:26,2879,24,,,,9473.15,0
27315040,06:53:00,06:53:00,9527,25,,,,10484.81,
27315040,06:53:39,06:53:39,998,26,,,,10818.93,0
27315040,06:54:43,06:54:43,2842,27,,,,11381.18,0
27315040,06:55:12,06:55:12,2843,28,,,,11649.11,0
27315040,06:55:36,06:55:36,2844,29,,,,11852.08,0
27315040,06:56:24,06:56:24,2845,30,,,,12260.5,0
27315040,06:56:57,06:56:57,2846,31,,,,12531.73,0
27315040,06:57:31,06:57:31,2847,32,,,,12807.92,0
27315040,06:57:51,06:57:51,6648,33,,,,13008.41,0
27315040,06:58:12,06:58:12,2848,34,,,,13202.13,0
27315040,06:58:34,06:58:34,2849,35,,,,13389.49,0
27315040,06:59:12,06:59:12,2850,36,,,,13695.96,0
27315040,06:59:37,06:59:37,2851,37,,,,13941.32,0
27315040,07:00:00,07:00:00,618,38,,,,14114.13,
27315040,07:04:00,07:04:00,9531,39,,,,14868.98,
27315040,07:04:14,07:04:14,554,40,,,,15098.92,0
27315040,07:08:10,07:08:10,555,41,,,,19054.51,0
27315040,07:11:00,07:11:00,9654,42,,,,22258.42,
27315040,07:13:11,07:13:11,5870,43,,,,23046.31,0
27315040,07:20:00,07:20:00,2957,44,,,,25659.44,
27315040,07:30:00,07:30:00,5520,45,,,,28194.1,
27315040,07:35:05,07:35:05,9486,46,,,,32063.97,0
27315040,07:35:56,07:35:56,10344,47,,,,32720.3,0
27315040,07:36:30,07:36:30,5730,48,,,,33320.78,0
27315040,07:38:00,07:38:00,9944,49,,1,,34369.97,
27315050,06:29:00,06:29:00,9668,1,,,1,0,
27315050,06:29:50,06:29:50,9667,2,,,,138.66,0
27315050,06:31:05,06:31:05,4034,3,,,,363.15,0
27315050,06:32:24,06:32:24,4035,4,,,,586.47,0
27315050,06:34:00,06:34:00,4036,5,,,,827.85,
27315050,06:34:43,06:34:43,9674,6,,,,1269.8,0
27315050,06:35:03,06:35:03,4038,7,,,,1423.58,0
27315050,06:35:48,06:35:48,4039,8,,,,1864.53,0
27315050,06:36:15,06:36:15,4040,9,,,,2124.35,0
27315050,06:37:09,06:37:09,8084,10,,,,2641.85,0
27315050,06:37:35,06:37:35,7912,11,,,,2946.17,0
27315050,06:38:45,06:38:45,2837,12,,,,3255.24,0
27315050,06:39:12,06:39:12,2838,13,,,,3549.83,0
27315050,06:40:09,06:40:09,2839,14,,,,4299.29,0
27315050,06:41:54,06:41:54,10391,15,,,,5157.71,0
27315050,06:43:19,06:43:19,10395,16,,,,6170.82,0
27315050,06:44:00,06:44:00,8599,17,,,,6586.15,
27315050,06:44:19,06:44:19,8600,18,,,,6738.83,0
27315050,06:46:26,06:46:26,10646,19,,,,7271.88,0
27315050,06:47:47,06:47:47,10644,20,,,,7678.05,0
27315050,06:49:04,06:49:04,10642,21,,,,8236.05,0
27315050,06:50:17,06:50:17,10604,22,,,,8816.41,0
27315050,06:50:49,06:50:49,2878,23,,,,9105.9,0
27315050,06:51:26,06:51:26,2879,24,,,,9473.15,0
27315050,06:53:00,06:53:00,9527,25,,,,10484.81,
27315050,06:53:39,06:53:39,998,26,,,,10818.93,0
27315050,06:54:43,06:54:43,2842,27,,,,11381.18,0
27315050,06:55:12,06:55:12,2843,28,,,,11649.11,0
27315050,06:55:36,06:55:36,2844,29,,,,11852.08,0
27315050,06:56:24,06:56:24,2845,30,,,,12260.5,0
27315050,06:56:57,06:56:57,2846,31,,,,12531.73,0
27315050,06:57:31,06:57:31,2847,32,,,,12807.92,0
27315050,06:57:51,06:57:51,6648,33,,,,13008.41,0
27315050,06:58:12,06:58:12,2848,34,,,,13202.13,0
27315050,06:58:34,06:58:34,2849,35,,,,13389.49,0
27315050,06:59:12,06:59:12,2850,36,,,,13695.96,0
27315050,06:59:37,06:59:37,2851,37,,,,13941.32,0
27315050,07:00:00,07:00:00,618,38,,,,14114.13,
27315050,07:04:00,07:04:00,9531,39,,,,14868.98,
27315050,07:04:14,07:04:14,554,40,,,,15098.92,0
27315050,07:08:10,07:08:10,555,41,,,,19054.51,0
27315050,07:11:00,07:11:00,9654,42,,,,22258.42,
27315050,07:13:11,07:13:11,5870,43,,,,23046.31,0
27315050,07:20:00,07:20:00,2957,44,,,,25659.44,
27315050,07:30:00,07:30:00,5520,45,,,,28194.1,
27315050,07:35:05,07:35:05,9486,46,,,,32063.97,0
27315050,07:35:56,07:35:56,10344,47,,,,32720.3,0
27315050,07:36:30,07:36:30,5730,48,,,,33320.78,0
27315050,07:38:00,07:38:00,9944,49,,1,,34369.97,
27315060,06:29:00,06:29:00,9668,1,,,1,0,
27315060,06:29:50,06:29:50,9667,2,,,,138.66,0
27315060,06:31:05,06:31:05,4034,3,,,,363.15,0
27315060,06:32:24,06:32:24,4035,4,,,,586.47,0
27315060,06:34:00,06:34:00,4036,5,,,,827.85,
27315060,06:34:43,06:34:43,9674,6,,,,1269.8,0
27315060,06:35:03,06:35:03,4038,7,,,,1423.58,0
27315060,06:35:48,06:35:48,4039,8,,,,1864.53,0
27315060,06:36:15,06:36:15,4040,9,,,,2124.35,0
27315060,06:37:09,06:37:09,8084,10,,,,2641.85,0
27315060,06:37:35,06:37:35,7912,11,,,,2946.17,0
27315060,06:38:45,06:38:45,2837,12,,,,3255.24,0
27315060,06:39:12,06:39:12,2838,13,,,,3549.83,0
27315060,06:40:09,06:40:09,2839,14,,,,4299.29,0
27315060,06:41:54,06:41:54,10391,15,,,,5157.71,0
27315060,06:43:19,06:43:19,10395,16,,,,6170.82,0
27315060,06:44:00,06:44:00,8599,17,,,,6586.15,
27315060,06:44:19,06:44:19,8600,18,,,,6738.83,0
27315060,06:46:26,06:46:26,10646,19,,,,7271.88,0
27315060,06:47:47,06:47:47,10644,20,,,,7678.05,0
27315060,06:49:04,06:49:04,10642,21,,,,8236.05,0
27315060,06:50:17,06:50:17,10604,22,,,,8816.41,0
27315060,06:50:49,06:50:49,2878,23,,,,9105.9,0
27315060,06:51:26,06:51:26,2879,24,,,,9473.15,0
27315060,06:53:00,06:53:00,9527,25,,,,10484.81,
27315060,06:53:39,06:53:39,998,26,,,,10818.93,0
27315060,06:54:43,06:54:43,2842,27,,,,11381.18,0
27315060,06:55:12,06:55:12,2843,28,,,,11649.11,0
27315060,06:55:36,06:55:36,2844,29,,,,11852.08,0
27315060,06:56:24,06:56:24,2845,30,,,,12260.5,0
27315060,06:56:57,06:56:57,2846,31,,,,12531.73,0
27315060,06:57:31,06:57:31,2847,32,,,,12807.92,0
27315060,06:57:51,06:57:51,6648,33,,,,13008.41,0
27315060,06:58:12,06:58:12,2848,34,,,,13202.13,0
27315060,06:58:34,06:58:34,2849,35,,,,13389.49,0
27315060,06:59:12,06:59:12,2850,36,,,,13695.96,0
27315060,06:59:37,06:59:37,2851,37,,,,13941.32,0
27315060,07:00:00,07:00:00,618,38,,,,14114.13,
27315060,07:04:00,07:04:00,9531,39,,,,14868.98,
27315060,07:04:14,07:04:14,554,40,,,,15098.92,0
27315060,07:08:10,07:08:10,555,41,,,,19054.51,0
27315060,07:11:00,07:11:00,9654,42,,,,22258.42,
27315060,07:13:11,07:13:11,5870,43,,,,23046.31,0
27315060,07:20:00,07:20:00,2957,44,,,,25659.44,
27315060,07:30:00,07:30:00,5520,45,,,,28194.1,
27315060,07:35:05,07:35:05,9486,46,,,,32063.97,0
27315060,07:35:56,07:35:56,10344,47,,,,32720.3,0
27315060,07:36:30,07:36:30,5730,48,,,,33320.78,0
27315060,07:38:00,07:38:00,9944,49,,1,,34369.97,
27343020,15:04:00,15:04:00,9668,1,,,1,0,
27343020,15:04:21,15:04:21,9667,2,,,,138.66,0
27343020,15:04:52,15:04:52,4034,3,,,,363.15,0
27343020,15:05:26,15:05:26,4035,4,,,,586.47,0
27343020,15:06:19,15:06:19,10436,5,,,,981.66,0
27343020,15:07:00,15:07:00,8622,6,,,,1292.2,
27343020,15:07:57,15:07:57,9675,7,,,,1728.15,0
27343020,15:09:00,15:09:00,8623,8,,,,2244.79,0
27343020,15:10:28,15:10:28,8084,9,,,,2935.06,0
27343020,15:11:08,15:11:08,7912,10,,,,3239.38,0
27343020,15:12:56,15:12:56,2837,11,,,,3548.45,0
27343020,15:13:38,15:13:38,2838,12,,,,3843.04,0
27343020,15:15:05,15:15:05,2839,13,,,,4592.5,0
27343020,15:17:46,15:17:46,10391,14,,,,5450.92,0
27343020,15:19:57,15:19:57,10395,15,,,,6464.03,0
27343020,15:21:00,15:21:00,8599,16,,,,6879.36,
27343020,15:21:19,15:21:19,8600,17,,,,7032.04,0
27343020,15:23:27,15:23:27,10646,18,,,,7565.09,0
27343020,15:24:48,15:24:48,10644,19,,,,7971.26,0
27343020,15:26:05,15:26:05,10642,20,,,,8529.26,0
27343020,15:27:17,15:27:17,10604,21,,,,9109.23,0
27343020,15:27:49,15:27:49,2878,22,,,,9398.72,0
27343020,15:28:26,15:28:26,2879,23,,,,9765.97,0
27343020,15:30:00,15:30:00,9527,24,,,,10777.63,
27343020,15:30:40,15:30:40,998,25,,,,11111.75,0
27343020,15:31:43,15:31:43,2842,26,,,,11674,0
27343020,15:32:13,15:32:13,2843,27,,,,11941.93,0
27343020,15:32:37,15:32:37,2844,28,,,,12144.9,0
27343020,15:33:23,15:33:23,2845,29,,,,12541.14,0
27343020,15:33:55,15:33:55,2846,30,,,,12812.37,0
27343020,15:34:30,15:34:30,2847,31,,,,13088.56,0
27343020,15:34:50,15:34:50,6648,32,,,,13289.05,0
27343020,15:35:11,15:35:11,2848,33,,,,13482.77,0
27343020,15:35:33,15:35:33,2849,34,,,,13670.13,0
27343020,15:36:12,15:36:12,2850,35,,,,13976.6,0
27343020,15:36:37,15:36:37,2851,36,,,,14221.96,0
27343020,15:37:00,15:37:00,618,37,,,,14394.77,
27343020,15:41:00,15:41:00,9531,38,,,,15149.62,
27343020,15:41:19,15:41:19,554,39,,,,15379.14,0
27343020,15:46:21,15:46:21,555,40,,,,19334.73,0
27343020,15:50:00,15:50:00,9654,41,,,,22538.64,
27343020,15:52:11,15:52:11,5870,42,,,,23326.53,0
27343020,15:59:00,15:59:00,2957,43,,,,25939.66,
27343020,16:08:00,16:08:00,5520,44,,,,28474.32,
27343020,16:14:20,16:14:20,9486,45,,,,32344.19,0
27343020,16:15:24,16:15:24,10344,46,,,,33000.52,0
27343020,16:16:06,16:16:06,5730,47,,,,33601,0
27343020,16:18:00,16:18:00,9944,48,,1,,34653.35,
27343030,15:04:00,15:04:00,9668,1,,,1,0,
27343030,15:04:21,15:04:21,9667,2,,,,138.66,0
27343030,15:04:52,15:04:52,4034,3,,,,363.15,0
27343030,15:05:26,15:05:26,4035,4,,,,586.47,0
27343030,15:06:19,15:06:19,10436,5,,,,981.66,0
27343030,15:07:00,15:07:00,8622,6,,,,1292.2,
27343030,15:07:57,15:07:57,9675,7,,,,1728.15,0
27343030,15:09:00,15:09:00,8623,8,,,,2244.79,0
27343030,15:10:28,15:10:28,8084,9,,,,2935.06,0
27343030,15:11:08,15:11:08,7912,10,,,,3239.38,0
27343030,15:12:56,15:12:56,2837,11,,,,3548.45,0
27343030,15:13:38,15:13:38,2838,12,,,,3843.04,0
27343030,15:15:05,15:15:05,2839,13,,,,4592.5,0
27343030,15:17:46,15:17:46,10391,14,,,,5450.92,0
27343030,15:19:57,15:19:57,10395,15,,,,6464.03,0
27343030,15:21:00,15:21:00,8599,16,,,,6879.36,
27343030,15:21:19,15:21:19,8600,17,,,,7032.04,0
27343030,15:23:27,15:23:27,10646,18,,,,7565.09,0
27343030,15:24:48,15:24:48,10644,19,,,,7971.26,0
27343030,15:26:05,15:26:05,10642,20,,,,8529.26,0
27343030,15:27:17,15:27:17,10604,21,,,,9109.23,0
27343030,15:27:49,15:27:49,2878,22,,,,9398.72,0
27343030,15:28:26,15:28:26,2879,23,,,,9765.97,0
27343030,15:30:00,15:30:00,9527,24,,,,10777.63,
27343030,15:30:40,15:30:40,998,25,,,,11111.75,0
27343030,15:31:43,15:31:43,2842,26,,,,11674,0
27343030,15:32:13,15:32:13,2843,27,,,,11941.93,0
27343030,15:32:37,15:32:37,2844,28,,,,12144.9,0
27343030,15:33:23,15:33:23,2845,29,,,,12541.14,0
27343030,15:33:55,15:33:55,2846,30,,,,12812.37,0
27343030,15:34:30,15:34:30,2847,31,,,,13088.56,0
27343030,15:34:50,15:34:50,6648,32,,,,13289.05,0
27343030,15:35:11,15:35:11,2848,33,,,,13482.77,0
27343030,15:35:33,15:35:33,2849,34,,,,13670.13,0
27343030,15:36:12,15:36:12,2850,35,,,,13976.6,0
27343030,15:36:37,15:36:37,2851,36,,,,14221.96,0
27343030,15:37:00,15:37:00,618,37,,,,14394.77,
27343030,15:41:00,15:41:00,9531,38,,,,15149.62,
27343030,15:41:19,15:41:19,554,39,,,,15379.14,0
27343030,15:46:21,15:46:21,555,40,,,,19334.73,0
27343030,15:50:00,15:50:00,9654,41,,,,22538.64,
27343030,15:52:11,15:52:11,5870,42,,,,23326.53,0
27343030,15:59:00,15:59:00,2957,43,,,,25939.66,
27343030,16:08:00,16:08:00,5520,44,,,,28474.32,
27343030,16:14:20,16:14:20,9486,45,,,,32344.19,0
27343030,16:15:24,16:15:24,10344,46,,,,33000.52,0
27343030,16:16:06,16:16:06,5730,47,,,,33601,0
27343030,16:18:00,16:18:00,9944,48,,1,,34653.35,
27343040,15:04:00,15:04:00,9668,1,,,1,0,
27343040,15:04:21,15:04:21,9667,2,,,,138.66,0
27343040,15:04:52,15:04:52,4034,3,,,,363.15,0
27343040,15:05:26,15:05:26,4035,4,,,,586.47,0
27343040,15:06:19,15:06:19,10436,5,,,,981.66,0
27343040,15:07:00,15:07:00,8622,6,,,,1292.2,
27343040,15:07:57,15:07:57,9675,7,,,,1728.15,0
27343040,15:09:00,15:09:00,8623,8,,,,2244.79,0
27343040,15:10:28,15:10:28,8084,9,,,,2935.06,0
27343040,15:11:08,15:11:08,7912,10,,,,3239.38,0
27343040,15:12:56,15:12:56,2837,11,,,,3548.45,0
27343040,15:13:38,15:13:38,2838,12,,,,3843.04,0
27343040,15:15:05,15:15:05,2839,13,,,,4592.5,0
27343040,15:17:46,15:17:46,10391,14,,,,5450.92,0
27343040,15:19:57,15:19:57,10395,15,,,,6464.03,0
27343040,15:21:00,15:21:00,8599,16,,,,6879.36,
27343040,15:21:19,15:21:19,8600,17,,,,7032.04,0
27343040,15:23:27,15:23:27,10646,18,,,,7565.09,0
27343040,15:24:48,15:24:48,10644,19,,,,7971.26,0
27343040,15:26:05,15:26:05,10642,20,,,,8529.26,0
27343040,15:27:17,15:27:17,10604,21,,,,9109.23,0
27343040,15:27:49,15:27:49,2878,22,,,,9398.72,0
27343040,15:28:26,15:28:26,2879,23,,,,9765.97,0
27343040,15:30:00,15:30:00,9527,24,,,,10777.63,
27343040,15:30:40,15:30:40,998,25,,,,11111.75,0
27343040,15:31:43,15:31:43,2842,26,,,,11674,0
27343040,15:32:13,15:32:13,2843,27,,,,11941.93,0
27343040,15:32:37,15:32:37,2844,28,,,,12144.9,0
27343040,15:33:23,15:33:23,2845,29,,,,12541.14,0
27343040,15:33:55,15:33:55,2846,30,,,,12812.37,0
27343040,15:34:30,15:34:30,2847,31,,,,13088.56,0
27343040,15:34:50,15:34:50,6648,32,,,,13289.05,0
27343040,15:35:11,15:35:11,2848,33,,,,13482.77,0
27343040,15:35:33,15:35:33,2849,34,,,,13670.13,0
27343040,15:36:12,15:36:12,2850,35,,,,13976.6,0
27343040,15:36:37,15:36:37,2851,36,,,,14221.96,0
27343040,15:37:00,15:37:00,618,37,,,,14394.77,
27343040,15:41:00,15:41:00,9531,38,,,,15149.62,
27343040,15:41:19,15:41:19,554,39,,,,15379.14,0
27343040,15:46:21,15:46:21,555,40,,,,19334.73,0
27343040,15:50:00,15:50:00,9654,41,,,,22538.64,
27343040,15:52:11,15:52:11,5870,42,,,,23326.53,0
27343040,15:59:00,15:59:00,2957,43,,,,25939.66,
27343040,16:08:00,16:08:00,5520,44,,,,28474.32,
27343040,16:14:20,16:14:20,9486,45,,,,32344.19,0
27343040,16:15:24,16:15:24,10344,46,,,,33000.52,0
27343040,16:16:06,16:16:06,5730,47,,,,33601,0
27343040,16:18:00,16:18:00,9944,48,,1,,34653.35,
27343050,15:04:00,15:04:00,9668,1,,,1,0,
27343050,15:04:21,15:04:21,9667,2,,,,138.66,0
27343050,15:04:52,15:04:52,4034,3,,,,363.15,0
27343050,15:05:26,15:05:26,4035,4,,,,586.47,0
27343050,15:06:19,15:06:19,10436,5,,,,981.66,0
27343050,15:07:00,15:07:00,8622,6,,,,1292.2,
27343050,15:07:57,15:07:57,9675,7,,,,1728.15,0
27343050,15:09:00,15:09:00,8623,8,,,,2244.79,0
27343050,15:10:28,15:10:28,8084,9,,,,2935.06,0
27343050,15:11:08,15:11:08,7912,10,,,,3239.38,0
27343050,15:12:56,15:12:56,2837,11,,,,3548.45,0
27343050,15:13:38,15:13:38,2838,12,,,,3843.04,0
27343050,15:15:05,15:15:05,2839,13,,,,4592.5,0
27343050,15:17:46,15:17:46,10391,14,,,,5450.92,0
27343050,15:19:57,15:19:57,10395,15,,,,6464.03,0
27343050,15:21:00,15:21:00,8599,16,,,,6879.36,
27343050,15:21:19,15:21:19,8600,17,,,,7032.04,0
27343050,15:23:27,15:23:27,10646,18,,,,7565.09,0
27343050,15:24:48,15:24:48,10644,19,,,,7971.26,0
27343050,15:26:05,15:26:05,10642,20,,,,8529.26,0
27343050,15:27:17,15:27:17,10604,21,,,,9109.23,0
27343050,15:27:49,15:27:49,2878,22,,,,9398.72,0
27343050,15:28:26,15:28:26,2879,23,,,,9765.97,0
27343050,15:30:00,15:30:00,9527,24,,,,10777.63,
27343050,15:30:40,15:30:40,998,25,,,,11111.75,0
27343050,15:31:43,15:31:43,2842,26,,,,11674,0
27343050,15:32:13,15:32:13,2843,27,,,,11941.93,0
27343050,15:32:37,15:32:37,2844,28,,,,12144.9,0
27343050,15:33:23,15:33:23,2845,29,,,,12541.14,0
27343050,15:33:55,15:33:55,2846,30,,,,12812.37,0
27343050,15:34:30,15:34:30,2847,31,,,,13088.56,0
27343050,15:34:50,15:34:50,6648,32,,,,13289.05,0
27343050,15:35:11,15:35:11,2848,33,,,,13482.77,0
27343050,15:35:33,15:35:33,2849,34,,,,13670.13,0
27343050,15:36:12,15:36:12,2850,35,,,,13976.6,0
27343050,15:36:37,15:36:37,2851,36,,,,14221.96,0
27343050,15:37:00,15:37:00,618,37,,,,14394.77,
27343050,15:41:00,15:41:00,9531,38,,,,15149.62,
27343050,15:41:19,15:41:19,554,39,,,,15379.14,0
27343050,15:46:21,15:46:21,555,40,,,,19334.73,0
27343050,15:50:00,15:50:00,9654,41,,,,22538.64,
27343050,15:52:11,15:52:11,5870,42,,,,23326.53,0
27343050,15:59:00,15:59:00,2957,43,,,,25939.66,
27343050,16:08:00,16:08:00,5520,44,,,,28474.32,
27343050,16:14:20,16:14:20,9486,45,,,,32344.19,0
27343050,16:15:24,16:15:24,10344,46,,,,33000.52,0
27343050,16:16:06,16:16:06,5730,47,,,,33601,0
27343050,16:18:00,16:18:00,9944,48,,1,,34653.35,
27343060,15:04:00,15:04:00,9668,1,,,1,0,
27343060,15:04:21,15:04:21,9667,2,,,,138.66,0
27343060,15:04:52,15:04:52,4034,3,,,,363.15,0
27343060,15:05:26,15:05:26,4035,4,,,,586.47,0
27343060,15:06:19,15:06:19,10436,5,,,,981.66,0
27343060,15:07:00,15:07:00,8622,6,,,,1292.2,
27343060,15:07:57,15:07:57,9675,7,,,,1728.15,0
27343060,15:09:00,15:09:00,8623,8,,,,2244.79,0
27343060,15:10:28,15:10:28,8084,9,,,,2935.06,0
27343060,15:11:08,15:11:08,7912,10,,,,3239.38,0
27343060,15:12:56,15:12:56,2837,11,,,,3548.45,0
27343060,15:13:38,15:13:38,2838,12,,,,3843.04,0
27343060,15:15:05,15:15:05,2839,13,,,,4592.5,0
27343060,15:17:46,15:17:46,10391,14,,,,5450.92,0
27343060,15:19:57,15:19:57,10395,15,,,,6464.03,0
27343060,15:21:00,15:21:00,8599,16,,,,6879.36,
27343060,15:21:19,15:21:19,8600,17,,,,7032.04,0
27343060,15:23:27,15:23:27,10646,18,,,,7565.09,0
27343060,15:24:48,15:24:48,10644,19,,,,7971.26,0
27343060,15:26:05,15:26:05,10642,20,,,,8529.26,0
27343060,15:27:17,15:27:17,10604,21,,,,9109.23,0
27343060,15:27:49,15:27:49,2878,22,,,,9398.72,0
27343060,15:28:26,15:28:26,2879,23,,,,9765.97,0
27343060,15:30:00,15:30:00,9527,24,,,,10777.63,
27343060,15:30:40,15:30:40,998,25,,,,11111.75,0
27343060,15:31:43,15:31:43,2842,26,,,,11674,0
27343060,15:32:13,15:32:13,2843,27,,,,11941.93,0
27343060,15:32:37,15:32:37,2844,28,,,,12144.9,0
27343060,15:33:23,15:33:23,2845,29,,,,12541.14,0
27343060,15:33:55,15:33:55,2846,30,,,,12812.37,0
27343060,15:34:30,15:34:30,2847,31,,,,13088.56,0
27343060,15:34:50,15:34:50,6648,32,,,,13289.05,0
27343060,15:35:11,15:35:11,2848,33,,,,13482.77,0
27343060,15:35:33,15:35:33,2849,34,,,,13670.13,0
27343060,15:36:12,15:36:12,2850,35,,,,13976.6,0
27343060,15:36:37,15:36:37,2851,36,,,,14221.96,0
27343060,15:37:00,15:37:00,618,37,,,,14394.77,
27343060,15:41:00,15:41:00,9531,38,,,,15149.62,
27343060,15:41:19,15:41:19,554,39,,,,15379.14,0
27343060,15:46:21,15:46:21,555,40,,,,19334.73,0
27343060,15:50:00,15:50:00,9654,41,,,,22538.64,
27343060,15:52:11,15:52:11,5870,42,,,,23326.53,0
27343060,15:59:00,15:59:00,2957,43,,,,25939.66,
27343060,16:08:00,16:08:00,5520,44,,,,28474.32,
27343060,16:14:20,16:14:20,9486,45,,,,32344.19,0
27343060,16:15:24,16:15:24,10344,46,,,,33000.52,0
27343060,16:16:06,16:16:06,5730,47,,,,33601,0
27343060,16:18:00,16:18:00,9944,48,,1,,34653.35,
27737010,12:05:00,12:05:00,9668,1,,,1,0,
27737010,12:05:14,12:05:14,9667,2,,,,138.66,0
27737010,12:05:35,12:05:35,4034,3,,,,363.15,0
27737010,12:05:54,12:05:54,4035,4,,,,586.41,0
27737010,12:06:32,12:06:32,10436,5,,,,969.58,0
27737010,12:08:00,12:08:00,8628,6,,,,2032.87,
27737010,12:10:08,12:10:08,9673,7,,,,2581.1,0
27737010,12:11:00,12:11:00,4036,8,,,,2813.4,
27737010,12:11:44,12:11:44,9674,9,,,,3236.3,0
27737010,12:12:08,12:12:08,4038,10,,,,3390.08,0
27737010,12:13:03,12:13:03,4039,11,,,,3831.03,0
27737010,12:13:36,12:13:36,4040,12,,,,4089.82,0
27737010,12:14:40,12:14:40,8084,13,,,,4608.04,0
27737010,12:15:11,12:15:11,7912,14,,,,4912.36,0
27737010,12:16:37,12:16:37,2837,15,,,,5221.43,0
27737010,12:17:10,12:17:10,2838,16,,,,5516.02,0
27737010,12:18:19,12:18:19,2839,17,,,,6260.92,0
27737010,12:20:25,12:20:25,10391,18,,,,7123.24,0
27737010,12:22:10,12:22:10,10395,19,,,,8136.2,0
27737010,12:23:00,12:23:00,8599,20,,,,8551.53,
27737010,12:23:17,12:23:17,8600,21,,,,8704.21,0
27737010,12:25:11,12:25:11,10646,22,,,,9237.26,0
27737010,12:26:22,12:26:22,10644,23,,,,9643.43,0
27737010,12:27:30,12:27:30,10642,24,,,,10201.42,0
27737010,12:28:34,12:28:34,10604,25,,,,10781.39,0
27737010,12:29:03,12:29:03,2878,26,,,,11070.88,0
27737010,12:29:36,12:29:36,2879,27,,,,11438.13,0
27737010,12:31:00,12:31:00,9527,28,,,,12449.79,
27737010,12:31:40,12:31:40,998,29,,,,12783.91,0
27737010,12:32:43,12:32:43,2842,30,,,,13346.16,0
27737010,12:33:13,12:33:13,2843,31,,,,13614.09,0
27737010,12:33:37,12:33:37,2844,32,,,,13817.06,0
27737010,12:34:23,12:34:23,2845,33,,,,14213.3,0
27737010,12:34:55,12:34:55,2846,34,,,,14484.53,0
27737010,12:35:30,12:35:30,2847,35,,,,14760.72,0
27737010,12:35:50,12:35:50,6648,36,,,,14961.21,0
27737010,12:36:11,12:36:11,2848,37,,,,15154.93,0
27737010,12:36:33,12:36:33,2849,38,,,,15342.29,0
27737010,12:37:12,12:37:12,2850,39,,,,15648.76,0
27737010,12:37:37,12:37:37,2851,40,,,,15894.12,0
27737010,12:38:00,12:38:00,618,41,,,,16066.93,
27737010,12:40:00,12:40:00,9531,42,,,,16821.75,
27737010,12:40:16,12:40:16,554,43,,,,17051.69,0
27737010,12:44:45,12:44:45,555,44,,,,21007.28,0
27737010,12:48:00,12:48:00,9654,45,,,,24211.19,
27737010,12:49:13,12:49:13,5870,46,,,,24999.08,0
27737010,12:53:00,12:53:00,2957,47,,,,27612.21,
27737010,13:03:00,13:03:00,10161,48,,,,30454.51,
27737010,13:11:00,13:11:00,2504,49,,,,34813.97,
27737010,13:14:01,13:14:01,10344,50,,,,35738.74,0
27737010,13:16:12,13:16:12,5730,51,,,,36347,0
27737010,13:20:00,13:20:00,9944,52,,1,,37393.77,
27737080,12:05:00,12:05:00,9668,1,,,1,0,
27737080,12:05:14,12:05:14,9667,2,,,,138.66,0
27737080,12:05:35,12:05:35,4034,3,,,,363.15,0
27737080,12:05:54,12:05:54,4035,4,,,,586.41,0
27737080,12:06:32,12:06:32,10436,5,,,,969.58,0
27737080,12:08:00,12:08:00,8628,6,,,,2032.87,
27737080,12:10:08,12:10:08,9673,7,,,,2581.1,0
27737080,12:11:00,12:11:00,4036,8,,,,2813.4,
27737080,12:11:44,12:11:44,9674,9,,,,3236.3,0
27737080,12:12:08,12:12:08,4038,10,,,,3390.08,0
27737080,12:13:03,12:13:03,4039,11,,,,3831.03,0
27737080,12:13:36,12:13:36,4040,12,,,,4089.82,0
27737080,12:14:40,12:14:40,8084,13,,,,4608.04,0
27737080,12:15:11,12:15:11,7912,14,,,,4912.36,0
27737080,12:16:37,12:16:37,2837,15,,,,5221.43,0
27737080,12:17:10,12:17:10,2838,16,,,,5516.02,0
27737080,12:18:19,12:18:19,2839,17,,,,6260.92,0
27737080,12:20:25,12:20:25,10391,18,,,,7123.24,0
27737080,12:22:10,12:22:10,10395,19,,,,8136.2,0
27737080,12:23:00,12:23:00,8599,20,,,,8551.53,
27737080,12:23:17,12:23:17,8600,21,,,,8704.21,0
27737080,12:25:11,12:25:11,10646,22,,,,9237.26,0
27737080,12:26:22,12:26:22,10644,23,,,,9643.43,0
27737080,12:27:30,12:27:30,10642,24,,,,10201.42,0
27737080,12:28:34,12:28:34,10604,25,,,,10781.39,0
27737080,12:29:03,12:29:03,2878,26,,,,11070.88,0
27737080,12:29:36,12:29:36,2879,27,,,,11438.13,0
27737080,12:31:00,12:31:00,9527,28,,,,12449.79,
27737080,12:31:40,12:31:40,998,29,,,,12783.91,0
27737080,12:32:43,12:32:43,2842,30,,,,13346.16,0
27737080,12:33:13,12:33:13,2843,31,,,,13614.09,0
27737080,12:33:37,12:33:37,2844,32,,,,13817.06,0
27737080,12:34:23,12:34:23,2845,33,,,,14213.3,0
27737080,12:34:55,12:34:55,2846,34,,,,14484.53,0
27737080,12:35:30,12:35:30,2847,35,,,,14760.72,0
27737080,12:35:50,12:35:50,6648,36,,,,14961.21,0
27737080,12:36:11,12:36:11,2848,37,,,,15154.93,0
27737080,12:36:33,12:36:33,2849,38,,,,15342.29,0
27737080,12:37:12,12:37:12,2850,39,,,,15648.76,0
27737080,12:37:37,12:37:37,2851,40,,,,15894.12,0
27737080,12:38:00,12:38:00,618,41,,,,16066.93,
27737080,12:40:00,12:40:00,9531,42,,,,16821.75,
27737080,12:40:16,12:40:16,554,43,,,,17051.69,0
27737080,12:44:45,12:44:45,555,44,,,,21007.28,0
27737080,12:48:00,12:48:00,9654,45,,,,24211.19,
27737080,12:49:13,12:49:13,5870,46,,,,24999.08,0
27737080,12:53:00,12:53:00,2957,47,,,,27612.21,
27737080,13:03:00,13:03:00,10161,48,,,,30454.51,
27737080,13:11:00,13:11:00,2504,49,,,,34813.97,
27737080,13:14:01,13:14:01,10344,50,,,,35738.74,0
27737080,13:16:12,13:16:12,5730,51,,,,36347,0
27737080,13:20:00,13:20:00,9944,52,,1,,37393.77,
27765110,16:16:00,16:16:00,9668,1,,,1,0,
27765110,16:16:14,16:16:14,9667,2,,,,138.66,0
27765110,16:16:35,16:16:35,4034,3,,,,363.15,0
27765110,16:16:54,16:16:54,4035,4,,,,586.41,0
27765110,16:17:32,16:17:32,10436,5,,,,969.58,0
27765110,16:19:00,16:19:00,8628,6,,,,2032.87,
27765110,16:21:08,16:21:08,9673,7,,,,2581.1,0
27765110,16:22:00,16:22:00,4036,8,,,,2813.4,
27765110,16:22:44,16:22:44,9674,9,,,,3236.3,0
27765110,16:23:08,16:23:08,4038,10,,,,3390.08,0
27765110,16:24:03,16:24:03,4039,11,,,,3831.03,0
27765110,16:24:36,16:24:36,4040,12,,,,4089.82,0
27765110,16:25:40,16:25:40,8084,13,,,,4608.04,0
27765110,16:26:11,16:26:11,7912,14,,,,4912.36,0
27765110,16:27:37,16:27:37,2837,15,,,,5221.43,0
27765110,16:28:10,16:28:10,2838,16,,,,5516.02,0
27765110,16:29:19,16:29:19,2839,17,,,,6260.92,0
27765110,16:31:25,16:31:25,10391,18,,,,7123.24,0
27765110,16:33:10,16:33:10,10395,19,,,,8136.2,0
27765110,16:34:00,16:34:00,8599,20,,,,8551.53,
27765110,16:34:17,16:34:17,8600,21,,,,8704.21,0
27765110,16:36:11,16:36:11,10646,22,,,,9237.26,0
27765110,16:37:22,16:37:22,10644,23,,,,9643.43,0
27765110,16:38:30,16:38:30,10642,24,,,,10201.42,0
27765110,16:39:34,16:39:34,10604,25,,,,10781.39,0
27765110,16:40:03,16:40:03,2878,26,,,,11070.88,0
27765110,16:40:36,16:40:36,2879,27,,,,11438.13,0
27765110,16:42:00,16:42:00,9527,28,,,,12449.79,
27765110,16:42:40,16:42:40,998,29,,,,12783.91,0
27765110,16:43:43,16:43:43,2842,30,,,,13346.16,0
27765110,16:44:13,16:44:13,2843,31,,,,13614.09,0
27765110,16:44:37,16:44:37,2844,32,,,,13817.06,0
27765110,16:45:23,16:45:23,2845,33,,,,14213.3,0
27765110,16:45:55,16:45:55,2846,34,,,,14484.53,0
27765110,16:46:30,16:46:30,2847,35,,,,14760.72,0
27765110,16:46:50,16:46:50,6648,36,,,,14961.21,0
27765110,16:47:11,16:47:11,2848,37,,,,15154.93,0
27765110,16:47:33,16:47:33,2849,38,,,,15342.29,0
27765110,16:48:12,16:48:12,2850,39,,,,15648.76,0
27765110,16:48:37,16:48:37,2851,40,,,,15894.12,0
27765110,16:49:00,16:49:00,618,41,,,,16066.93,
27765110,16:51:00,16:51:00,9531,42,,,,16821.75,
27765110,16:51:16,16:51:16,554,43,,,,17051.69,0
27765110,16:55:45,16:55:45,555,44,,,,21007.28,0
27765110,16:59:00,16:59:00,9654,45,,,,24211.19,
27765110,17:00:13,17:00:13,5870,46,,,,24999.08,0
27765110,17:04:00,17:04:00,2957,47,,,,27612.21,
27765110,17:14:00,17:14:00,10161,48,,,,30454.51,
27765110,17:22:00,17:22:00,2504,49,,,,34813.97,
27765110,17:25:01,17:25:01,10344,50,,,,35738.74,0
27765110,17:27:12,17:27:12,5730,51,,,,36347,0
27765110,17:31:00,17:31:00,9944,52,,1,,37393.77,
27782100,06:29:00,06:29:00,9668,1,,,1,0,
27782100,06:29:50,06:29:50,9667,2,,,,138.66,0
27782100,06:31:05,06:31:05,4034,3,,,,363.15,0
27782100,06:32:24,06:32:24,4035,4,,,,586.47,0
27782100,06:34:00,06:34:00,4036,5,,,,827.85,
27782100,06:34:43,06:34:43,9674,6,,,,1269.8,0
27782100,06:35:03,06:35:03,4038,7,,,,1423.58,0
27782100,06:35:48,06:35:48,4039,8,,,,1864.53,0
27782100,06:36:15,06:36:15,4040,9,,,,2124.35,0
27782100,06:37:09,06:37:09,8084,10,,,,2641.85,0
27782100,06:37:35,06:37:35,7912,11,,,,2946.17,0
27782100,06:38:45,06:38:45,2837,12,,,,3255.24,0
27782100,06:39:12,06:39:12,2838,13,,,,3549.83,0
27782100,06:40:09,06:40:09,2839,14,,,,4299.29,0
27782100,06:41:54,06:41:54,10391,15,,,,5157.71,0
27782100,06:43:19,06:43:19,10395,16,,,,6170.82,0
27782100,06:44:00,06:44:00,8599,17,,,,6586.15,
27782100,06:44:19,06:44:19,8600,18,,,,6738.83,0
27782100,06:46:26,06:46:26,10646,19,,,,7271.88,0
27782100,06:47:47,06:47:47,10644,20,,,,7678.05,0
27782100,06:49:04,06:49:04,10642,21,,,,8236.05,0
27782100,06:50:17,06:50:17,10604,22,,,,8816.41,0
27782100,06:50:49,06:50:49,2878,23,,,,9105.9,0
27782100,06:51:26,06:51:26,2879,24,,,,9473.15,0
27782100,06:53:00,06:53:00,9527,25,,,,10484.81,
27782100,06:53:39,06:53:39,998,26,,,,10818.93,0
27782100,06:54:43,06:54:43,2842,27,,,,11381.18,0
27782100,06:55:12,06:55:12,2843,28,,,,11649.11,0
27782100,06:55:36,06:55:36,2844,29,,,,11852.08,0
27782100,06:56:24,06:56:24,2845,30,,,,12260.5,0
27782100,06:56:57,06:56:57,2846,31,,,,12531.73,0
27782100,06:57:31,06:57:31,2847,32,,,,12807.92,0
27782100,06:57:51,06:57:51,6648,33,,,,13008.41,0
27782100,06:58:12,06:58:12,2848,34,,,,13202.13,0
27782100,06:58:34,06:58:34,2849,35,,,,13389.49,0
27782100,06:59:12,06:59:12,2850,36,,,,13695.96,0
27782100,06:59:37,06:59:37,2851,37,,,,13941.32,0
27782100,07:00:00,07:00:00,618,38,,,,14114.13,
27782100,07:04:00,07:04:00,9531,39,,,,14868.98,
27782100,07:04:14,07:04:14,554,40,,,,15098.92,0
27782100,07:08:10,07:08:10,555,41,,,,19054.51,0
27782100,07:11:00,07:11:00,9654,42,,,,22258.42,
27782100,07:13:11,07:13:11,5870,43,,,,23046.31,0
27782100,07:20:00,07:20:00,2957,44,,,,25659.44,
27782100,07:30:00,07:30:00,5520,45,,,,28194.1,
27782100,07:35:05,07:35:05,9486,46,,,,32063.97,0
27782100,07:35:56,07:35:56,10344,47,,,,32720.3,0
27782100,07:36:30,07:36:30,5730,48,,,,33320.78,0
27782100,07:38:00,07:38:00,9944,49,,1,,34369.97,
28102010,07:35:00,07:35:00,9668,1,,,1,0,
28102010,07:35:14,07:35:14,9667,2,,,,138.66,0
28102010,07:35:35,07:35:35,4034,3,,,,363.15,0
28102010,07:35:54,07:35:54,4035,4,,,,586.41,0
28102010,07:36:32,07:36:32,10436,5,,,,969.58,0
28102010,07:38:00,07:38:00,8628,6,,,,2032.87,
28102010,07:40:08,07:40:08,9673,7,,,,2581.1,0
28102010,07:41:00,07:41:00,4036,8,,,,2813.4,
28102010,07:41:40,07:41:40,9674,9,,,,3236.3,0
28102010,07:42:03,07:42:03,4038,10,,,,3390.08,0
28102010,07:42:53,07:42:53,4039,11,,,,3831.03,0
28102010,07:43:23,07:43:23,4040,12,,,,4089.82,0
28102010,07:44:21,07:44:21,8084,13,,,,4608.04,0
28102010,07:44:50,07:44:50,7912,14,,,,4912.36,0
28102010,07:46:09,07:46:09,2837,15,,,,5221.43,0
28102010,07:46:39,07:46:39,2838,16,,,,5516.02,0
28102010,07:47:42,07:47:42,2839,17,,,,6260.92,0
28102010,07:49:38,07:49:38,10391,18,,,,7123.24,0
28102010,07:51:14,07:51:14,10395,19,,,,8136.2,0
28102010,07:52:00,07:52:00,8599,20,,,,8551.53,
28102010,07:52:15,07:52:15,8600,21,,,,8704.21,0
28102010,07:53:55,07:53:55,10646,22,,,,9237.26,0
28102010,07:54:57,07:54:57,10644,23,,,,9643.43,0
28102010,07:55:56,07:55:56,10642,24,,,,10201.42,0
28102010,07:56:52,07:56:52,10604,25,,,,10781.39,0
28102010,07:57:18,07:57:18,2878,26,,,,11070.88,0
28102010,07:57:46,07:57:46,2879,27,,,,11438.13,0
28102010,07:59:00,07:59:00,9527,28,,,,12449.79,
28102010,07:59:34,07:59:34,998,29,,,,12783.91,0
28102010,08:00:29,08:00:29,2842,30,,,,13346.16,0
28102010,08:00:54,08:00:54,2843,31,,,,13614.09,0
28102010,08:01:14,08:01:14,2844,32,,,,13817.06,0
28102010,08:01:54,08:01:54,2845,33,,,,14213.3,0
28102010,08:02:22,08:02:22,2846,34,,,,14484.53,0
28102010,08:02:51,08:02:51,2847,35,,,,14760.72,0
28102010,08:03:09,08:03:09,6648,36,,,,14961.21,0
28102010,08:03:27,08:03:27,2848,37,,,,15154.93,0
28102010,08:03:46,08:03:46,2849,38,,,,15342.29,0
28102010,08:04:19,08:04:19,2850,39,,,,15648.76,0
28102010,08:04:40,08:04:40,2851,40,,,,15894.12,0
28102010,08:05:00,08:05:00,618,41,,,,16066.93,
28102010,08:07:00,08:07:00,9531,42,,,,16821.75,
28102010,08:07:16,08:07:16,554,43,,,,17051.69,0
28102010,08:11:45,08:11:45,555,44,,,,21007.28,0
28102010,08:15:00,08:15:00,9654,45,,,,24211.19,
28102010,08:16:13,08:16:13,5870,46,,,,24999.08,0
28102010,08:20:00,08:20:00,2957,47,,,,27612.21,
28102010,08:30:00,08:30:00,10161,48,,,,30454.51,
28102010,08:38:00,08:38:00,2504,49,,,,34813.97,
28102010,08:40:41,08:40:41,10344,50,,,,35738.74,0
28102010,08:42:37,08:42:37,5730,51,,,,36347,0
28102010,08:46:00,08:46:00,9944,52,,1,,37393.77,
28102080,07:35:00,07:35:00,9668,1,,,1,0,
28102080,07:35:14,07:35:14,9667,2,,,,138.66,0
28102080,07:35:35,07:35:35,4034,3,,,,363.15,0
28102080,07:35:54,07:35:54,4035,4,,,,586.41,0
28102080,07:36:32,07:36:32,10436,5,,,,969.58,0
28102080,07:38:00,07:38:00,8628,6,,,,2032.87,
28102080,07:40:08,07:40:08,9673,7,,,,2581.1,0
28102080,07:41:00,07:41:00,4036,8,,,,2813.4,
28102080,07:41:40,07:41:40,9674,9,,,,3236.3,0
28102080,07:42:03,07:42:03,4038,10,,,,3390.08,0
28102080,07:42:53,07:42:53,4039,11,,,,3831.03,0
28102080,07:43:23,07:43:23,4040,12,,,,4089.82,0
28102080,07:44:21,07:44:21,8084,13,,,,4608.04,0
28102080,07:44:50,07:44:50,7912,14,,,,4912.36,0
28102080,07:46:09,07:46:09,2837,15,,,,5221.43,0
28102080,07:46:39,07:46:39,2838,16,,,,5516.02,0
28102080,07:47:42,07:47:42,2839,17,,,,6260.92,0
28102080,07:49:38,07:49:38,10391,18,,,,7123.24,0
28102080,07:51:14,07:51:14,10395,19,,,,8136.2,0
28102080,07:52:00,07:52:00,8599,20,,,,8551.53,
28102080,07:52:15,07:52:15,8600,21,,,,8704.21,0
28102080,07:53:55,07:53:55,10646,22,,,,9237.26,0
28102080,07:54:57,07:54:57,10644,23,,,,9643.43,0
28102080,07:55:56,07:55:56,10642,24,,,,10201.42,0
28102080,07:56:52,07:56:52,10604,25,,,,10781.39,0
28102080,07:57:18,07:57:18,2878,26,,,,11070.88,0
28102080,07:57:46,07:57:46,2879,27,,,,11438.13,0
28102080,07:59:00,07:59:00,9527,28,,,,12449.79,
28102080,07:59:34,07:59:34,998,29,,,,12783.91,0
28102080,08:00:29,08:00:29,2842,30,,,,13346.16,0
28102080,08:00:54,08:00:54,2843,31,,,,13614.09,0
28102080,08:01:14,08:01:14,2844,32,,,,13817.06,0
28102080,08:01:54,08:01:54,2845,33,,,,14213.3,0
28102080,08:02:22,08:02:22,2846,34,,,,14484.53,0
28102080,08:02:51,08:02:51,2847,35,,,,14760.72,0
28102080,08:03:09,08:03:09,6648,36,,,,14961.21,0
28102080,08:03:27,08:03:27,2848,37,,,,15154.93,0
28102080,08:03:46,08:03:46,2849,38,,,,15342.29,0
28102080,08:04:19,08:04:19,2850,39,,,,15648.76,0
28102080,08:04:40,08:04:40,2851,40,,,,15894.12,0
28102080,08:05:00,08:05:00,618,41,,,,16066.93,
28102080,08:07:00,08:07:00,9531,42,,,,16821.75,
28102080,08:07:16,08:07:16,554,43,,,,17051.69,0
28102080,08:11:45,08:11:45,555,44,,,,21007.28,0
28102080,08:15:00,08:15:00,9654,45,,,,24211.19,
28102080,08:16:13,08:16:13,5870,46,,,,24999.08,0
28102080,08:20:00,08:20:00,2957,47,,,,27612.21,
28102080,08:30:00,08:30:00,10161,48,,,,30454.51,
28102080,08:38:00,08:38:00,2504,49,,,,34813.97,
28102080,08:40:41,08:40:41,10344,50,,,,35738.74,0
28102080,08:42:37,08:42:37,5730,51,,,,36347,0
28102080,08:46:00,08:46:00,9944,52,,1,,37393.77,
28265070,19:45:00,19:45:00,9668,1,,,1,0,
28265070,19:45:14,19:45:14,9667,2,,,,138.66,0
28265070,19:45:35,19:45:35,4034,3,,,,363.15,0
28265070,19:45:54,19:45:54,4035,4,,,,586.41,0
28265070,19:46:32,19:46:32,10436,5,,,,969.58,0
28265070,19:48:00,19:48:00,8628,6,,,,2032.87,
28265070,19:50:08,19:50:08,9673,7,,,,2581.1,0
28265070,19:51:00,19:51:00,4036,8,,,,2813.4,
28265070,19:51:44,19:51:44,9674,9,,,,3236.3,0
28265070,19:52:08,19:52:08,4038,10,,,,3390.08,0
28265070,19:53:03,19:53:03,4039,11,,,,3831.03,0
28265070,19:53:36,19:53:36,4040,12,,,,4089.82,0
28265070,19:54:40,19:54:40,8084,13,,,,4608.04,0
28265070,19:55:11,19:55:11,7912,14,,,,4912.36,0
28265070,19:56:37,19:56:37,2837,15,,,,5221.43,0
28265070,19:57:10,19:57:10,2838,16,,,,5516.02,0
28265070,19:58:19,19:58:19,2839,17,,,,6260.92,0
28265070,20:00:25,20:00:25,10391,18,,,,7123.24,0
28265070,20:02:10,20:02:10,10395,19,,,,8136.2,0
28265070,20:03:00,20:03:00,8599,20,,,,8551.53,
28265070,20:03:17,20:03:17,8600,21,,,,8704.21,0
28265070,20:05:11,20:05:11,10646,22,,,,9237.26,0
28265070,20:06:22,20:06:22,10644,23,,,,9643.43,0
28265070,20:07:30,20:07:30,10642,24,,,,10201.42,0
28265070,20:08:34,20:08:34,10604,25,,,,10781.39,0
28265070,20:09:03,20:09:03,2878,26,,,,11070.88,0
28265070,20:09:36,20:09:36,2879,27,,,,11438.13,0
28265070,20:11:00,20:11:00,9527,28,,,,12449.79,
28265070,20:11:34,20:11:34,998,29,,,,12783.91,0
28265070,20:12:29,20:12:29,2842,30,,,,13346.16,0
28265070,20:12:54,20:12:54,2843,31,,,,13614.09,0
28265070,20:13:14,20:13:14,2844,32,,,,13817.06,0
28265070,20:13:54,20:13:54,2845,33,,,,14213.3,0
28265070,20:14:22,20:14:22,2846,34,,,,14484.53,0
28265070,20:14:51,20:14:51,2847,35,,,,14760.72,0
28265070,20:15:09,20:15:09,6648,36,,,,14961.21,0
28265070,20:15:27,20:15:27,2848,37,,,,15154.93,0
28265070,20:15:46,20:15:46,2849,38,,,,15342.29,0
28265070,20:16:19,20:16:19,2850,39,,,,15648.76,0
28265070,20:16:40,20:16:40,2851,40,,,,15894.12,0
28265070,20:17:00,20:17:00,618,41,,,,16066.93,
28265070,20:19:00,20:19:00,9531,42,,,,16821.75,
28265070,20:19:16,20:19:16,554,43,,,,17051.69,0
28265070,20:23:45,20:23:45,555,44,,,,21007.28,0
28265070,20:27:00,20:27:00,9654,45,,,,24211.19,
28265070,20:28:13,20:28:13,5870,46,,,,24999.08,0
28265070,20:32:00,20:32:00,2957,47,,,,27612.21,
28265070,20:42:00,20:42:00,10161,48,,,,30454.51,
28265070,20:50:00,20:50:00,2504,49,,,,34813.97,
28265070,20:52:41,20:52:41,10344,50,,,,35738.74,0
28265070,20:54:37,20:54:37,5730,51,,,,36347,0
28265070,20:58:00,20:58:00,9944,52,,1,,37393.77,
28456100,16:39:00,16:39:00,9668,1,,,1,0,
28456100,16:39:21,16:39:21,9667,2,,,,138.66,0
28456100,16:39:52,16:39:52,4034,3,,,,363.15,0
28456100,16:40:26,16:40:26,4035,4,,,,586.47,0
28456100,16:41:19,16:41:19,10436,5,,,,981.66,0
28456100,16:42:00,16:42:00,8622,6,,,,1292.2,
28456100,16:42:57,16:42:57,9675,7,,,,1728.15,0
28456100,16:44:00,16:44:00,8623,8,,,,2244.79,0
28456100,16:45:28,16:45:28,8084,9,,,,2935.06,0
28456100,16:46:08,16:46:08,7912,10,,,,3239.38,0
28456100,16:47:56,16:47:56,2837,11,,,,3548.45,0
28456100,16:48:38,16:48:38,2838,12,,,,3843.04,0
28456100,16:50:05,16:50:05,2839,13,,,,4592.5,0
28456100,16:52:46,16:52:46,10391,14,,,,5450.92,0
28456100,16:54:57,16:54:57,10395,15,,,,6464.03,0
28456100,16:56:00,16:56:00,8599,16,,,,6879.36,
28456100,16:56:19,16:56:19,8600,17,,,,7032.04,0
28456100,16:58:27,16:58:27,10646,18,,,,7565.09,0
28456100,16:59:48,16:59:48,10644,19,,,,7971.26,0
28456100,17:01:05,17:01:05,10642,20,,,,8529.26,0
28456100,17:02:17,17:02:17,10604,21,,,,9109.23,0
28456100,17:02:49,17:02:49,2878,22,,,,9398.72,0
28456100,17:03:26,17:03:26,2879,23,,,,9765.97,0
28456100,17:05:00,17:05:00,9527,24,,,,10777.63,
28456100,17:05:40,17:05:40,998,25,,,,11111.75,0
28456100,17:06:43,17:06:43,2842,26,,,,11674,0
28456100,17:07:13,17:07:13,2843,27,,,,11941.93,0
28456100,17:07:37,17:07:37,2844,28,,,,12144.9,0
28456100,17:08:23,17:08:23,2845,29,,,,12541.14,0
28456100,17:08:55,17:08:55,2846,30,,,,12812.37,0
28456100,17:09:30,17:09:30,2847,31,,,,13088.56,0
28456100,17:09:50,17:09:50,6648,32,,,,13289.05,0
28456100,17:10:11,17:10:11,2848,33,,,,13482.77,0
28456100,17:10:33,17:10:33,2849,34,,,,13670.13,0
28456100,17:11:12,17:11:12,2850,35,,,,13976.6,0
28456100,17:11:37,17:11:37,2851,36,,,,14221.96,0
28456100,17:12:00,17:12:00,618,37,,,,14394.77,
28456100,17:16:00,17:16:00,9531,38,,,,15149.62,
28456100,17:16:19,17:16:19,554,39,,,,15379.14,0
28456100,17:21:21,17:21:21,555,40,,,,19334.73,0
28456100,17:25:00,17:25:00,9654,41,,,,22538.64,
28456100,17:27:11,17:27:11,5870,42,,,,23326.53,0
28456100,17:34:00,17:34:00,2957,43,,,,25939.66,
28456100,17:46:00,17:46:00,5520,44,,,,28474.32,
28456100,17:52:20,17:52:20,9486,45,,,,32344.19,0
28456100,17:53:24,17:53:24,10344,46,,,,33000.52,0
28456100,17:54:06,17:54:06,5730,47,,,,33601,0
28456100,17:56:00,17:56:00,9944,48,,1,,34653.35,
2846100,18:35:00,18:35:00,9668,1,,,1,0,
2846100,18:35:21,18:35:21,9667,2,,,,138.66,0
2846100,18:35:52,18:35:52,4034,3,,,,363.15,0
2846100,18:36:26,18:36:26,4035,4,,,,586.47,0
2846100,18:37:19,18:37:19,10436,5,,,,981.66,0
2846100,18:38:00,18:38:00,8622,6,,,,1292.2,
2846100,18:38:45,18:38:45,9675,7,,,,1728.15,0
2846100,18:39:34,18:39:34,8623,8,,,,2244.79,0
2846100,18:40:43,18:40:43,8084,9,,,,2935.06,0
2846100,18:41:15,18:41:15,7912,10,,,,3239.38,0
2846100,18:42:40,18:42:40,2837,11,,,,3548.45,0
2846100,18:43:12,18:43:12,2838,12,,,,3843.04,0
2846100,18:44:21,18:44:21,2839,13,,,,4592.5,0
2846100,18:46:28,18:46:28,10391,14,,,,5450.92,0
2846100,18:48:10,18:48:10,10395,15,,,,6464.03,0
2846100,18:49:00,18:49:00,8599,16,,,,6879.36,
2846100,18:49:17,18:49:17,8600,17,,,,7032.04,0
2846100,18:51:10,18:51:10,10646,18,,,,7565.09,0
2846100,18:52:23,18:52:23,10644,19,,,,7971.26,0
2846100,18:53:31,18:53:31,10642,20,,,,8529.26,0
2846100,18:54:35,18:54:35,10604,21,,,,9109.23,0
2846100,18:55:04,18:55:04,2878,22,,,,9398.72,0
2846100,18:55:36,18:55:36,2879,23,,,,9765.97,0
2846100,18:57:00,18:57:00,9527,24,,,,10777.63,
2846100,18:57:40,18:57:40,998,25,,,,11111.75,0
2846100,18:58:43,18:58:43,2842,26,,,,11674,0
2846100,18:59:13,18:59:13,2843,27,,,,11941.93,0
2846100,18:59:37,18:59:37,2844,28,,,,12144.9,0
2846100,19:00:23,19:00:23,2845,29,,,,12541.14,0
2846100,19:00:55,19:00:55,2846,30,,,,12812.37,0
2846100,19:01:30,19:01:30,2847,31,,,,13088.56,0
2846100,19:01:50,19:01:50,6648,32,,,,13289.05,0
2846100,19:02:11,19:02:11,2848,33,,,,13482.77,0
2846100,19:02:33,19:02:33,2849,34,,,,13670.13,0
2846100,19:03:12,19:03:12,2850,35,,,,13976.6,0
2846100,19:03:37,19:03:37,2851,36,,,,14221.96,0
2846100,19:04:00,19:04:00,618,37,,,,14394.77,
2846100,19:08:00,19:08:00,9531,38,,,,15149.62,
2846100,19:08:19,19:08:19,554,39,,,,15379.14,0
2846100,19:13:21,19:13:21,555,40,,,,19334.73,0
2846100,19:17:00,19:17:00,9654,41,,,,22538.64,
2846100,19:18:57,19:18:57,5870,42,,,,23326.53,0
2846100,19:25:00,19:25:00,2957,43,,,,25939.66,
2846100,19:33:00,19:33:00,5520,44,,,,28474.32,
2846100,19:38:42,19:38:42,9486,45,,,,32344.19,0
2846100,19:39:39,19:39:39,10344,46,,,,33000.52,0
2846100,19:40:17,19:40:17,5730,47,,,,33601,0
2846100,19:42:00,19:42:00,9944,48,,1,,34653.35,
28793020,09:00:00,09:00:00,9668,1,,,1,0,
28793020,09:00:50,09:00:50,9667,2,,,,138.66,0
28793020,09:02:05,09:02:05,4034,3,,,,363.15,0
28793020,09:03:24,09:03:24,4035,4,,,,586.47,0
28793020,09:05:00,09:05:00,4036,5,,,,827.85,
28793020,09:05:55,09:05:55,9674,6,,,,1269.8,0
28793020,09:06:22,09:06:22,4038,7,,,,1423.58,0
28793020,09:07:21,09:07:21,4039,8,,,,1864.53,0
28793020,09:07:56,09:07:56,4040,9,,,,2124.35,0
28793020,09:09:05,09:09:05,8084,10,,,,2641.85,0
28793020,09:09:39,09:09:39,7912,11,,,,2946.17,0
28793020,09:11:10,09:11:10,2837,12,,,,3255.24,0
28793020,09:11:46,09:11:46,2838,13,,,,3549.83,0
28793020,09:12:59,09:12:59,2839,14,,,,4299.29,0
28793020,09:15:16,09:15:16,10391,15,,,,5157.71,0
28793020,09:17:07,09:17:07,10395,16,,,,6170.82,0
28793020,09:18:00,09:18:00,8599,17,,,,6586.15,
28793020,09:18:26,09:18:26,8600,18,,,,6738.83,0
28793020,09:21:15,09:21:15,10646,19,,,,7271.88,0
28793020,09:23:03,09:23:03,10644,20,,,,7678.05,0
28793020,09:24:45,09:24:45,10642,21,,,,8236.05,0
28793020,09:26:23,09:26:23,10604,22,,,,8816.41,0
28793020,09:27:06,09:27:06,2878,23,,,,9105.9,0
28793020,09:27:55,09:27:55,2879,24,,,,9473.15,0
28793020,09:30:00,09:30:00,9527,25,,,,10484.81,
28793020,09:30:39,09:30:39,998,26,,,,10818.93,0
28793020,09:31:43,09:31:43,2842,27,,,,11381.18,0
28793020,09:32:12,09:32:12,2843,28,,,,11649.11,0
28793020,09:32:36,09:32:36,2844,29,,,,11852.08,0
28793020,09:33:24,09:33:24,2845,30,,,,12260.5,0
28793020,09:33:57,09:33:57,2846,31,,,,12531.73,0
28793020,09:34:31,09:34:31,2847,32,,,,12807.92,0
28793020,09:34:51,09:34:51,6648,33,,,,13008.41,0
28793020,09:35:12,09:35:12,2848,34,,,,13202.13,0
28793020,09:35:34,09:35:34,2849,35,,,,13389.49,0
28793020,09:36:12,09:36:12,2850,36,,,,13695.96,0
28793020,09:36:37,09:36:37,2851,37,,,,13941.32,0
28793020,09:37:00,09:37:00,618,38,,,,14114.13,
28793020,09:41:00,09:41:00,9531,39,,,,14868.98,
28793020,09:41:18,09:41:18,554,40,,,,15098.92,0
28793020,09:46:21,09:46:21,555,41,,,,19054.51,0
28793020,09:50:00,09:50:00,9654,42,,,,22258.42,
28793020,09:51:57,09:51:57,5870,43,,,,23046.31,0
28793020,09:58:00,09:58:00,2957,44,,,,25659.44,
28793020,10:07:00,10:07:00,5520,45,,,,28194.1,
28793020,10:12:05,10:12:05,9486,46,,,,32063.97,0
28793020,10:12:56,10:12:56,10344,47,,,,32720.3,0
28793020,10:13:30,10:13:30,5730,48,,,,33320.78,0
28793020,10:15:00,10:15:00,9944,49,,1,,34369.97,
28793030,09:00:00,09:00:00,9668,1,,,1,0,
28793030,09:00:50,09:00:50,9667,2,,,,138.66,0
28793030,09:02:05,09:02:05,4034,3,,,,363.15,0
28793030,09:03:24,09:03:24,4035,4,,,,586.47,0
28793030,09:05:00,09:05:00,4036,5,,,,827.85,
28793030,09:05:55,09:05:55,9674,6,,,,1269.8,0
28793030,09:06:22,09:06:22,4038,7,,,,1423.58,0
28793030,09:07:21,09:07:21,4039,8,,,,1864.53,0
28793030,09:07:56,09:07:56,4040,9,,,,2124.35,0
28793030,09:09:05,09:09:05,8084,10,,,,2641.85,0
28793030,09:09:39,09:09:39,7912,11,,,,2946.17,0
28793030,09:11:10,09:11:10,2837,12,,,,3255.24,0
28793030,09:11:46,09:11:46,2838,13,,,,3549.83,0
28793030,09:12:59,09:12:59,2839,14,,,,4299.29,0
28793030,09:15:16,09:15:16,10391,15,,,,5157.71,0
28793030,09:17:07,09:17:07,10395,16,,,,6170.82,0
28793030,09:18:00,09:18:00,8599,17,,,,6586.15,
28793030,09:18:26,09:18:26,8600,18,,,,6738.83,0
28793030,09:21:15,09:21:15,10646,19,,,,7271.88,0
28793030,09:23:03,09:23:03,10644,20,,,,7678.05,0
28793030,09:24:45,09:24:45,10642,21,,,,8236.05,0
28793030,09:26:23,09:26:23,10604,22,,,,8816.41,0
28793030,09:27:06,09:27:06,2878,23,,,,9105.9,0
28793030,09:27:55,09:27:55,2879,24,,,,9473.15,0
28793030,09:30:00,09:30:00,9527,25,,,,10484.81,
28793030,09:30:39,09:30:39,998,26,,,,10818.93,0
28793030,09:31:43,09:31:43,2842,27,,,,11381.18,0
28793030,09:32:12,09:32:12,2843,28,,,,11649.11,0
28793030,09:32:36,09:32:36,2844,29,,,,11852.08,0
28793030,09:33:24,09:33:24,2845,30,,,,12260.5,0
28793030,09:33:57,09:33:57,2846,31,,,,12531.73,0
28793030,09:34:31,09:34:31,2847,32,,,,12807.92,0
28793030,09:34:51,09:34:51,6648,33,,,,13008.41,0
28793030,09:35:12,09:35:12,2848,34,,,,13202.13,0
28793030,09:35:34,09:35:34,2849,35,,,,13389.49,0
28793030,09:36:12,09:36:12,2850,36,,,,13695.96,0
28793030,09:36:37,09:36:37,2851,37,,,,13941.32,0
28793030,09:37:00,09:37:00,618,38,,,,14114.13,
28793030,09:41:00,09:41:00,9531,39,,,,14868.98,
28793030,09:41:18,09:41:18,554,40,,,,15098.92,0
28793030,09:46:21,09:46:21,555,41,,,,19054.51,0
28793030,09:50:00,09:50:00,9654,42,,,,22258.42,
28793030,09:51:57,09:51:57,5870,43,,,,23046.31,0
28793030,09:58:00,09:58:00,2957,44,,,,25659.44,
28793030,10:07:00,10:07:00,5520,45,,,,28194.1,
28793030,10:12:05,10:12:05,9486,46,,,,32063.97,0
28793030,10:12:56,10:12:56,10344,47,,,,32720.3,0
28793030,10:13:30,10:13:30,5730,48,,,,33320.78,0
28793030,10:15:00,10:15:00,9944,49,,1,,34369.97,
28793040,09:00:00,09:00:00,9668,1,,,1,0,
28793040,09:00:50,09:00:50,9667,2,,,,138.66,0
28793040,09:02:05,09:02:05,4034,3,,,,363.15,0
28793040,09:03:24,09:03:24,4035,4,,,,586.47,0
28793040,09:05:00,09:05:00,4036,5,,,,827.85,
28793040,09:05:55,09:05:55,9674,6,,,,1269.8,0
28793040,09:06:22,09:06:22,4038,7,,,,1423.58,0
28793040,09:07:21,09:07:21,4039,8,,,,1864.53,0
28793040,09:07:56,09:07:56,4040,9,,,,2124.35,0
28793040,09:09:05,09:09:05,8084,10,,,,2641.85,0
28793040,09:09:39,09:09:39,7912,11,,,,2946.17,0
28793040,09:11:10,09:11:10,2837,12,,,,3255.24,0
28793040,09:11:46,09:11:46,2838,13,,,,3549.83,0
28793040,09:12:59,09:12:59,2839,14,,,,4299.29,0
28793040,09:15:16,09:15:16,10391,15,,,,5157.71,0
28793040,09:17:07,09:17:07,10395,16,,,,6170.82,0
28793040,09:18:00,09:18:00,8599,17,,,,6586.15,
28793040,09:18:26,09:18:26,8600,18,,,,6738.83,0
28793040,09:21:15,09:21:15,10646,19,,,,7271.88,0
28793040,09:23:03,09:23:03,10644,20,,,,7678.05,0
28793040,09:24:45,09:24:45,10642,21,,,,8236.05,0
28793040,09:26:23,09:26:23,10604,22,,,,8816.41,0
28793040,09:27:06,09:27:06,2878,23,,,,9105.9,0
28793040,09:27:55,09:27:55,2879,24,,,,9473.15,0
28793040,09:30:00,09:30:00,9527,25,,,,10484.81,
28793040,09:30:39,09:30:39,998,26,,,,10818.93,0
28793040,09:31:43,09:31:43,2842,27,,,,11381.18,0
28793040,09:32:12,09:32:12,2843,28,,,,11649.11,0
28793040,09:32:36,09:32:36,2844,29,,,,11852.08,0
28793040,09:33:24,09:33:24,2845,30,,,,12260.5,0
28793040,09:33:57,09:33:57,2846,31,,,,12531.73,0
28793040,09:34:31,09:34:31,2847,32,,,,12807.92,0
28793040,09:34:51,09:34:51,6648,33,,,,13008.41,0
28793040,09:35:12,09:35:12,2848,34,,,,13202.13,0
28793040,09:35:34,09:35:34,2849,35,,,,13389.49,0
28793040,09:36:12,09:36:12,2850,36,,,,13695.96,0
28793040,09:36:37,09:36:37,2851,37,,,,13941.32,0
28793040,09:37:00,09:37:00,618,38,,,,14114.13,
28793040,09:41:00,09:41:00,9531,39,,,,14868.98,
28793040,09:41:18,09:41:18,554,40,,,,15098.92,0
28793040,09:46:21,09:46:21,555,41,,,,19054.51,0
28793040,09:50:00,09:50:00,9654,42,,,,22258.42,
28793040,09:51:57,09:51:57,5870,43,,,,23046.31,0
28793040,09:58:00,09:58:00,2957,44,,,,25659.44,
28793040,10:07:00,10:07:00,5520,45,,,,28194.1,
28793040,10:12:05,10:12:05,9486,46,,,,32063.97,0
28793040,10:12:56,10:12:56,10344,47,,,,32720.3,0
28793040,10:13:30,10:13:30,5730,48,,,,33320.78,0
28793040,10:15:00,10:15:00,9944,49,,1,,34369.97,
28793050,09:00:00,09:00:00,9668,1,,,1,0,
28793050,09:00:50,09:00:50,9667,2,,,,138.66,0
28793050,09:02:05,09:02:05,4034,3,,,,363.15,0
28793050,09:03:24,09:03:24,4035,4,,,,586.47,0
28793050,09:05:00,09:05:00,4036,5,,,,827.85,
28793050,09:05:55,09:05:55,9674,6,,,,1269.8,0
28793050,09:06:22,09:06:22,4038,7,,,,1423.58,0
28793050,09:07:21,09:07:21,4039,8,,,,1864.53,0
28793050,09:07:56,09:07:56,4040,9,,,,2124.35,0
28793050,09:09:05,09:09:05,8084,10,,,,2641.85,0
28793050,09:09:39,09:09:39,7912,11,,,,2946.17,0
28793050,09:11:10,09:11:10,2837,12,,,,3255.24,0
28793050,09:11:46,09:11:46,2838,13,,,,3549.83,0
28793050,09:12:59,09:12:59,2839,14,,,,4299.29,0
28793050,09:15:16,09:15:16,10391,15,,,,5157.71,0
28793050,09:17:07,09:17:07,10395,16,,,,6170.82,0
28793050,09:18:00,09:18:00,8599,17,,,,6586.15,
28793050,09:18:26,09:18:26,8600,18,,,,6738.83,0
28793050,09:21:15,09:21:15,10646,19,,,,7271.88,0
28793050,09:23:03,09:23:03,10644,20,,,,7678.05,0
28793050,09:24:45,09:24:45,10642,21,,,,8236.05,0
28793050,09:26:23,09:26:23,10604,22,,,,8816.41,0
28793050,09:27:06,09:27:06,2878,23,,,,9105.9,0
28793050,09:27:55,09:27:55,2879,24,,,,9473.15,0
28793050,09:30:00,09:30:00,9527,25,,,,10484.81,
28793050,09:30:39,09:30:39,998,26,,,,10818.93,0
28793050,09:31:43,09:31:43,2842,27,,,,11381.18,0
28793050,09:32:12,09:32:12,2843,28,,,,11649.11,0
28793050,09:32:36,09:32:36,2844,29,,,,11852.08,0
28793050,09:33:24,09:33:24,2845,30,,,,12260.5,0
28793050,09:33:57,09:33:57,2846,31,,,,12531.73,0
28793050,09:34:31,09:34:31,2847,32,,,,12807.92,0
28793050,09:34:51,09:34:51,6648,33,,,,13008.41,0
28793050,09:35:12,09:35:12,2848,34,,,,13202.13,0
28793050,09:35:34,09:35:34,2849,35,,,,13389.49,0
28793050,09:36:12,09:36:12,2850,36,,,,13695.96,0
28793050,09:36:37,09:36:37,2851,37,,,,13941.32,0
28793050,09:37:00,09:37:00,618,38,,,,14114.13,
28793050,09:41:00,09:41:00,9531,39,,,,14868.98,
28793050,09:41:18,09:41:18,554,40,,,,15098.92,0
28793050,09:46:21,09:46:21,555,41,,,,19054.51,0
28793050,09:50:00,09:50:00,9654,42,,,,22258.42,
28793050,09:51:57,09:51:57,5870,43,,,,23046.31,0
28793050,09:58:00,09:58:00,2957,44,,,,25659.44,
28793050,10:07:00,10:07:00,5520,45,,,,28194.1,
28793050,10:12:05,10:12:05,9486,46,,,,32063.97,0
28793050,10:12:56,10:12:56,10344,47,,,,32720.3,0
28793050,10:13:30,10:13:30,5730,48,,,,33320.78,0
28793050,10:15:00,10:15:00,9944,49,,1,,34369.97,
28793060,09:00:00,09:00:00,9668,1,,,1,0,
28793060,09:00:50,09:00:50,9667,2,,,,138.66,0
28793060,09:02:05,09:02:05,4034,3,,,,363.15,0
28793060,09:03:24,09:03:24,4035,4,,,,586.47,0
28793060,09:05:00,09:05:00,4036,5,,,,827.85,
28793060,09:05:55,09:05:55,9674,6,,,,1269.8,0
28793060,09:06:22,09:06:22,4038,7,,,,1423.58,0
28793060,09:07:21,09:07:21,4039,8,,,,1864.53,0
28793060,09:07:56,09:07:56,4040,9,,,,2124.35,0
28793060,09:09:05,09:09:05,8084,10,,,,2641.85,0
28793060,09:09:39,09:09:39,7912,11,,,,2946.17,0
28793060,09:11:10,09:11:10,2837,12,,,,3255.24,0
28793060,09:11:46,09:11:46,2838,13,,,,3549.83,0
28793060,09:12:59,09:12:59,2839,14,,,,4299.29,0
28793060,09:15:16,09:15:16,10391,15,,,,5157.71,0
28793060,09:17:07,09:17:07,10395,16,,,,6170.82,0
28793060,09:18:00,09:18:00,8599,17,,,,6586.15,
28793060,09:18:26,09:18:26,8600,18,,,,6738.83,0
28793060,09:21:15,09:21:15,10646,19,,,,7271.88,0
28793060,09:23:03,09:23:03,10644,20,,,,7678.05,0
28793060,09:24:45,09:24:45,10642,21,,,,8236.05,0
28793060,09:26:23,09:26:23,10604,22,,,,8816.41,0
28793060,09:27:06,09:27:06,2878,23,,,,9105.9,0
28793060,09:27:55,09:27:55,2879,24,,,,9473.15,0
28793060,09:30:00,09:30:00,9527,25,,,,10484.81,
28793060,09:30:39,09:30:39,998,26,,,,10818.93,0
28793060,09:31:43,09:31:43,2842,27,,,,11381.18,0
28793060,09:32:12,09:32:12,2843,28,,,,11649.11,0
28793060,09:32:36,09:32:36,2844,29,,,,11852.08,0
28793060,09:33:24,09:33:24,2845,30,,,,12260.5,0
28793060,09:33:57,09:33:57,2846,31,,,,12531.73,0
28793060,09:34:31,09:34:31,2847,32,,,,12807.92,0
28793060,09:34:51,09:34:51,6648,33,,,,13008.41,0
28793060,09:35:12,09:35:12,2848,34,,,,13202.13,0
28793060,09:35:34,09:35:34,2849,35,,,,13389.49,0
28793060,09:36:12,09:36:12,2850,36,,,,13695.96,0
28793060,09:36:37,09:36:37,2851,37,,,,13941.32,0
28793060,09:37:00,09:37:00,618,38,,,,14114.13,
28793060,09:41:00,09:41:00,9531,39,,,,14868.98,
28793060,09:41:18,09:41:18,554,40,,,,15098.92,0
28793060,09:46:21,09:46:21,555,41,,,,19054.51,0
28793060,09:50:00,09:50:00,9654,42,,,,22258.42,
28793060,09:51:57,09:51:57,5870,43,,,,23046.31,0
28793060,09:58:00,09:58:00,2957,44,,,,25659.44,
28793060,10:07:00,10:07:00,5520,45,,,,28194.1,
28793060,10:12:05,10:12:05,9486,46,,,,32063.97,0
28793060,10:12:56,10:12:56,10344,47,,,,32720.3,0
28793060,10:13:30,10:13:30,5730,48,,,,33320.78,0
28793060,10:15:00,10:15:00,9944,49,,1,,34369.97,
28832100,24:00:00,24:00:00,9668,1,,,1,0,
28832100,24:00:30,24:00:30,9667,2,,,,138.66,0
28832100,24:01:15,24:01:15,4034,3,,,,363.15,0
28832100,24:02:02,24:02:02,4035,4,,,,586.47,0
28832100,24:03:00,24:03:00,4036,5,,,,827.85,
28832100,24:03:38,24:03:38,9674,6,,,,1269.8,0
28832100,24:03:57,24:03:57,4038,7,,,,1423.58,0
28832100,24:04:37,24:04:37,4039,8,,,,1864.53,0
28832100,24:05:02,24:05:02,4040,9,,,,2124.35,0
28832100,24:05:50,24:05:50,8084,10,,,,2641.85,0
28832100,24:06:13,24:06:13,7912,11,,,,2946.17,0
28832100,24:07:16,24:07:16,2837,12,,,,3255.24,0
28832100,24:07:41,24:07:41,2838,13,,,,3549.83,0
28832100,24:08:32,24:08:32,2839,14,,,,4299.29,0
28832100,24:10:06,24:10:06,10391,15,,,,5157.71,0
28832100,24:11:23,24:11:23,10395,16,,,,6170.82,0
28832100,24:12:00,24:12:00,8599,17,,,,6586.15,
28832100,24:12:15,24:12:15,8600,18,,,,6738.83,0
28832100,24:13:53,24:13:53,10646,19,,,,7271.88,0
28832100,24:14:56,24:14:56,10644,20,,,,7678.05,0
28832100,24:15:56,24:15:56,10642,21,,,,8236.05,0
28832100,24:16:54,24:16:54,10604,22,,,,8816.5,0
28832100,24:17:19,24:17:19,2878,23,,,,9105.99,0
28832100,24:17:47,24:17:47,2879,24,,,,9473.24,0
28832100,24:19:00,24:19:00,9527,25,,,,10484.9,
28832100,24:19:28,24:19:28,998,26,,,,10819.02,0
28832100,24:20:13,24:20:13,2842,27,,,,11381.27,0
28832100,24:20:34,24:20:34,2843,28,,,,11649.2,0
28832100,24:20:51,24:20:51,2844,29,,,,11852.17,0
28832100,24:21:26,24:21:26,2845,30,,,,12260.59,0
28832100,24:21:49,24:21:49,2846,31,,,,12531.82,0
28832100,24:22:13,24:22:13,2847,32,,,,12808.01,0
28832100,24:22:28,24:22:28,6648,33,,,,13008.5,0
28832100,24:22:43,24:22:43,2848,34,,,,13202.22,0
28832100,24:22:58,24:22:58,2849,35,,,,13389.58,0
28832100,24:23:26,24:23:26,2850,36,,,,13696.05,0
28832100,24:23:44,24:23:44,2851,37,,,,13941.41,0
28832100,24:24:00,24:24:00,618,38,,,,14114.22,
28832100,24:27:00,24:27:00,9531,39,,,,14869.07,
28832100,24:27:17,24:27:17,554,40,,,,15098.59,0
28832100,24:31:46,24:31:46,555,41,,,,19054.18,0
28832100,24:35:00,24:35:00,9654,42,,,,22258.09,
28832100,24:36:57,24:36:57,5870,43,,,,23045.98,0
28832100,24:43:00,24:43:00,2957,44,,,,25659.11,
28832100,24:50:00,24:50:00,10161,45,,,,28501.41,
28832100,24:59:00,24:59:00,2504,46,,,,32860.87,
28832100,25:01:01,25:01:01,10344,47,,,,33785.64,0
28832100,25:02:28,25:02:28,5730,48,,,,34393.9,0
28832100,25:05:00,25:05:00,9944,49,,1,,35440.29,
29278010,22:35:00,22:35:00,9668,1,,,1,0,
29278010,22:35:14,22:35:14,9667,2,,,,138.66,0
29278010,22:35:35,22:35:35,4034,3,,,,363.15,0
29278010,22:35:54,22:35:54,4035,4,,,,586.41,0
29278010,22:36:32,22:36:32,10436,5,,,,969.58,0
29278010,22:38:00,22:38:00,8628,6,,,,2032.87,
29278010,22:40:08,22:40:08,9673,7,,,,2581.1,0
29278010,22:41:00,22:41:00,4036,8,,,,2813.4,
29278010,22:41:40,22:41:40,9674,9,,,,3236.3,0
29278010,22:42:03,22:42:03,4038,10,,,,3390.08,0
29278010,22:42:53,22:42:53,4039,11,,,,3831.03,0
29278010,22:43:23,22:43:23,4040,12,,,,4089.82,0
29278010,22:44:21,22:44:21,8084,13,,,,4608.04,0
29278010,22:44:50,22:44:50,7912,14,,,,4912.36,0
29278010,22:46:09,22:46:09,2837,15,,,,5221.43,0
29278010,22:46:39,22:46:39,2838,16,,,,5516.02,0
29278010,22:47:42,22:47:42,2839,17,,,,6260.92,0
29278010,22:49:38,22:49:38,10391,18,,,,7123.24,0
29278010,22:51:14,22:51:14,10395,19,,,,8136.2,0
29278010,22:52:00,22:52:00,8599,20,,,,8551.53,
29278010,22:52:15,22:52:15,8600,21,,,,8704.21,0
29278010,22:53:55,22:53:55,10646,22,,,,9237.26,0
29278010,22:54:57,22:54:57,10644,23,,,,9643.43,0
29278010,22:55:56,22:55:56,10642,24,,,,10201.42,0
29278010,22:56:52,22:56:52,10604,25,,,,10781.39,0
29278010,22:57:18,22:57:18,2878,26,,,,11070.88,0
29278010,22:57:46,22:57:46,2879,27,,,,11438.13,0
29278010,22:59:00,22:59:00,9527,28,,,,12449.79,
29278010,22:59:34,22:59:34,998,29,,,,12783.91,0
29278010,23:00:29,23:00:29,2842,30,,,,13346.16,0
29278010,23:00:54,23:00:54,2843,31,,,,13614.09,0
29278010,23:01:14,23:01:14,2844,32,,,,13817.06,0
29278010,23:01:54,23:01:54,2845,33,,,,14213.3,0
29278010,23:02:22,23:02:22,2846,34,,,,14484.53,0
29278010,23:02:51,23:02:51,2847,35,,,,14760.72,0
29278010,23:03:09,23:03:09,6648,36,,,,14961.21,0
29278010,23:03:27,23:03:27,2848,37,,,,15154.93,0
29278010,23:03:46,23:03:46,2849,38,,,,15342.29,0
29278010,23:04:19,23:04:19,2850,39,,,,15648.76,0
29278010,23:04:40,23:04:40,2851,40,,,,15894.12,0
29278010,23:05:00,23:05:00,618,41,,,,16066.93,
29278010,23:07:00,23:07:00,9531,42,,,,16821.75,
29278010,23:07:14,23:07:14,554,43,,,,17051.69,0
29278010,23:11:10,23:11:10,555,44,,,,21007.28,0
29278010,23:14:00,23:14:00,9654,45,,,,24211.19,
29278010,23:15:13,23:15:13,5870,46,,,,24999.08,0
29278010,23:19:00,23:19:00,2957,47,,,,27612.21,
29278010,23:29:00,23:29:00,10161,48,,,,30454.51,
29278010,23:37:00,23:37:00,2504,49,,,,34813.97,
29278010,23:39:41,23:39:41,10344,50,,,,35738.74,0
29278010,23:41:37,23:41:37,5730,51,,,,36347,0
29278010,23:45:00,23:45:00,9944,52,,1,,37393.77,
29278080,22:35:00,22:35:00,9668,1,,,1,0,
29278080,22:35:14,22:35:14,9667,2,,,,138.66,0
29278080,22:35:35,22:35:35,4034,3,,,,363.15,0
29278080,22:35:54,22:35:54,4035,4,,,,586.41,0
29278080,22:36:32,22:36:32,10436,5,,,,969.58,0
29278080,22:38:00,22:38:00,8628,6,,,,2032.87,
29278080,22:40:08,22:40:08,9673,7,,,,2581.1,0
29278080,22:41:00,22:41:00,4036,8,,,,2813.4,
29278080,22:41:40,22:41:40,9674,9,,,,3236.3,0
29278080,22:42:03,22:42:03,4038,10,,,,3390.08,0
29278080,22:42:53,22:42:53,4039,11,,,,3831.03,0
29278080,22:43:23,22:43:23,4040,12,,,,4089.82,0
29278080,22:44:21,22:44:21,8084,13,,,,4608.04,0
29278080,22:44:50,22:44:50,7912,14,,,,4912.36,0
29278080,22:46:09,22:46:09,2837,15,,,,5221.43,0
29278080,22:46:39,22:46:39,2838,16,,,,5516.02,0
29278080,22:47:42,22:47:42,2839,17,,,,6260.92,0
29278080,22:49:38,22:49:38,10391,18,,,,7123.24,0
29278080,22:51:14,22:51:14,10395,19,,,,8136.2,0
29278080,22:52:00,22:52:00,8599,20,,,,8551.53,
29278080,22:52:15,22:52:15,8600,21,,,,8704.21,0
29278080,22:53:55,22:53:55,10646,22,,,,9237.26,0
29278080,22:54:57,22:54:57,10644,23,,,,9643.43,0
29278080,22:55:56,22:55:56,10642,24,,,,10201.42,0
29278080,22:56:52,22:56:52,10604,25,,,,10781.39,0
29278080,22:57:18,22:57:18,2878,26,,,,11070.88,0
29278080,22:57:46,22:57:46,2879,27,,,,11438.13,0
29278080,22:59:00,22:59:00,9527,28,,,,12449.79,
29278080,22:59:34,22:59:34,998,29,,,,12783.91,0
29278080,23:00:29,23:00:29,2842,30,,,,13346.16,0
29278080,23:00:54,23:00:54,2843,31,,,,13614.09,0
29278080,23:01:14,23:01:14,2844,32,,,,13817.06,0
29278080,23:01:54,23:01:54,2845,33,,,,14213.3,0
29278080,23:02:22,23:02:22,2846,34,,,,14484.53,0
29278080,23:02:51,23:02:51,2847,35,,,,14760.72,0
29278080,23:03:09,23:03:09,6648,36,,,,14961.21,0
29278080,23:03:27,23:03:27,2848,37,,,,15154.93,0
29278080,23:03:46,23:03:46,2849,38,,,,15342.29,0
29278080,23:04:19,23:04:19,2850,39,,,,15648.76,0
29278080,23:04:40,23:04:40,2851,40,,,,15894.12,0
29278080,23:05:00,23:05:00,618,41,,,,16066.93,
29278080,23:07:00,23:07:00,9531,42,,,,16821.75,
29278080,23:07:14,23:07:14,554,43,,,,17051.69,0
29278080,23:11:10,23:11:10,555,44,,,,21007.28,0
29278080,23:14:00,23:14:00,9654,45,,,,24211.19,
29278080,23:15:13,23:15:13,5870,46,,,,24999.08,0
29278080,23:19:00,23:19:00,2957,47,,,,27612.21,
29278080,23:29:00,23:29:00,10161,48,,,,30454.51,
29278080,23:37:00,23:37:00,2504,49,,,,34813.97,
29278080,23:39:41,23:39:41,10344,50,,,,35738.74,0
29278080,23:41:37,23:41:37,5730,51,,,,36347,0
29278080,23:45:00,23:45:00,9944,52,,1,,37393.77,
29317010,10:35:00,10:35:00,9668,1,,,1,0,
29317010,10:35:14,10:35:14,9667,2,,,,138.66,0
29317010,10:35:35,10:35:35,4034,3,,,,363.15,0
29317010,10:35:54,10:35:54,4035,4,,,,586.41,0
29317010,10:36:32,10:36:32,10436,5,,,,969.58,0
29317010,10:38:00,10:38:00,8628,6,,,,2032.87,
29317010,10:40:08,10:40:08,9673,7,,,,2581.1,0
29317010,10:41:00,10:41:00,4036,8,,,,2813.4,
29317010,10:41:44,10:41:44,9674,9,,,,3236.3,0
29317010,10:42:08,10:42:08,4038,10,,,,3390.08,0
29317010,10:43:03,10:43:03,4039,11,,,,3831.03,0
29317010,10:43:36,10:43:36,4040,12,,,,4089.82,0
29317010,10:44:40,10:44:40,8084,13,,,,4608.04,0
29317010,10:45:11,10:45:11,7912,14,,,,4912.36,0
29317010,10:46:37,10:46:37,2837,15,,,,5221.43,0
29317010,10:47:10,10:47:10,2838,16,,,,5516.02,0
29317010,10:48:19,10:48:19,2839,17,,,,6260.92,0
29317010,10:50:25,10:50:25,10391,18,,,,7123.24,0
29317010,10:52:10,10:52:10,10395,19,,,,8136.2,0
29317010,10:53:00,10:53:00,8599,20,,,,8551.53,
29317010,10:53:17,10:53:17,8600,21,,,,8704.21,0
29317010,10:55:11,10:55:11,10646,22,,,,9237.26,0
29317010,10:56:22,10:56:22,10644,23,,,,9643.43,0
29317010,10:57:30,10:57:30,10642,24,,,,10201.42,0
29317010,10:58:34,10:58:34,10604,25,,,,10781.39,0
29317010,10:59:03,10:59:03,2878,26,,,,11070.88,0
29317010,10:59:36,10:59:36,2879,27,,,,11438.13,0
29317010,11:01:00,11:01:00,9527,28,,,,12449.79,
29317010,11:01:34,11:01:34,998,29,,,,12783.91,0
29317010,11:02:29,11:02:29,2842,30,,,,13346.16,0
29317010,11:02:54,11:02:54,2843,31,,,,13614.09,0
29317010,11:03:14,11:03:14,2844,32,,,,13817.06,0
29317010,11:03:54,11:03:54,2845,33,,,,14213.3,0
29317010,11:04:22,11:04:22,2846,34,,,,14484.53,0
29317010,11:04:51,11:04:51,2847,35,,,,14760.72,0
29317010,11:05:09,11:05:09,6648,36,,,,14961.21,0
29317010,11:05:27,11:05:27,2848,37,,,,15154.93,0
29317010,11:05:46,11:05:46,2849,38,,,,15342.29,0
29317010,11:06:19,11:06:19,2850,39,,,,15648.76,0
29317010,11:06:40,11:06:40,2851,40,,,,15894.12,0
29317010,11:07:00,11:07:00,618,41,,,,16066.93,
29317010,11:09:00,11:09:00,9531,42,,,,16821.75,
29317010,11:09:16,11:09:16,554,43,,,,17051.69,0
29317010,11:13:45,11:13:45,555,44,,,,21007.28,0
29317010,11:17:00,11:17:00,9654,45,,,,24211.19,
29317010,11:18:13,11:18:13,5870,46,,,,24999.08,0
29317010,11:22:00,11:22:00,2957,47,,,,27612.21,
29317010,11:32:00,11:32:00,10161,48,,,,30454.51,
29317010,11:40:00,11:40:00,2504,49,,,,34813.97,
29317010,11:43:01,11:43:01,10344,50,,,,35738.74,0
29317010,11:45:12,11:45:12,5730,51,,,,36347,0
29317010,11:49:00,11:49:00,9944,52,,1,,37393.77,
29317080,10:35:00,10:35:00,9668,1,,,1,0,
29317080,10:35:14,10:35:14,9667,2,,,,138.66,0
29317080,10:35:35,10:35:35,4034,3,,,,363.15,0
29317080,10:35:54,10:35:54,4035,4,,,,586.41,0
29317080,10:36:32,10:36:32,10436,5,,,,969.58,0
29317080,10:38:00,10:38:00,8628,6,,,,2032.87,
29317080,10:40:08,10:40:08,9673,7,,,,2581.1,0
29317080,10:41:00,10:41:00,4036,8,,,,2813.4,
29317080,10:41:44,10:41:44,9674,9,,,,3236.3,0
29317080,10:42:08,10:42:08,4038,10,,,,3390.08,0
29317080,10:43:03,10:43:03,4039,11,,,,3831.03,0
29317080,10:43:36,10:43:36,4040,12,,,,4089.82,0
29317080,10:44:40,10:44:40,8084,13,,,,4608.04,0
29317080,10:45:11,10:45:11,7912,14,,,,4912.36,0
29317080,10:46:37,10:46:37,2837,15,,,,5221.43,0
29317080,10:47:10,10:47:10,2838,16,,,,5516.02,0
29317080,10:48:19,10:48:19,2839,17,,,,6260.92,0
29317080,10:50:25,10:50:25,10391,18,,,,7123.24,0
29317080,10:52:10,10:52:10,10395,19,,,,8136.2,0
29317080,10:53:00,10:53:00,8599,20,,,,8551.53,
29317080,10:53:17,10:53:17,8600,21,,,,8704.21,0
29317080,10:55:11,10:55:11,10646,22,,,,9237.26,0
29317080,10:56:22,10:56:22,10644,23,,,,9643.43,0
29317080,10:57:30,10:57:30,10642,24,,,,10201.42,0
29317080,10:58:34,10:58:34,10604,25,,,,10781.39,0
29317080,10:59:03,10:59:03,2878,26,,,,11070.88,0
29317080,10:59:36,10:59:36,2879,27,,,,11438.13,0
29317080,11:01:00,11:01:00,9527,28,,,,12449.79,
29317080,11:01:34,11:01:34,998,29,,,,12783.91,0
29317080,11:02:29,11:02:29,2842,30,,,,13346.16,0
29317080,11:02:54,11:02:54,2843,31,,,,13614.09,0
29317080,11:03:14,11:03:14,2844,32,,,,13817.06,0
29317080,11:03:54,11:03:54,2845,33,,,,14213.3,0
29317080,11:04:22,11:04:22,2846,34,,,,14484.53,0
29317080,11:04:51,11:04:51,2847,35,,,,14760.72,0
29317080,11:05:09,11:05:09,6648,36,,,,14961.21,0
29317080,11:05:27,11:05:27,2848,37,,,,15154.93,0
29317080,11:05:46,11:05:46,2849,38,,,,15342.29,0
29317080,11:06:19,11:06:19,2850,39,,,,15648.76,0
29317080,11:06:40,11:06:40,2851,40,,,,15894.12,0
29317080,11:07:00,11:07:00,618,41,,,,16066.93,
29317080,11:09:00,11:09:00,9531,42,,,,16821.75,
29317080,11:09:16,11:09:16,554,43,,,,17051.69,0
29317080,11:13:45,11:13:45,555,44,,,,21007.28,0
29317080,11:17:00,11:17:00,9654,45,,,,24211.19,
29317080,11:18:13,11:18:13,5870,46,,,,24999.08,0
29317080,11:22:00,11:22:00,2957,47,,,,27612.21,
29317080,11:32:00,11:32:00,10161,48,,,,30454.51,
29317080,11:40:00,11:40:00,2504,49,,,,34813.97,
29317080,11:43:01,11:43:01,10344,50,,,,35738.74,0
29317080,11:45:12,11:45:12,5730,51,,,,36347,0
29317080,11:49:00,11:49:00,9944,52,,1,,37393.77,
29805110,10:46:00,10:46:00,9668,1,,,1,0,
29805110,10:46:14,10:46:14,9667,2,,,,138.66,0
29805110,10:46:35,10:46:35,4034,3,,,,363.15,0
29805110,10:46:54,10:46:54,4035,4,,,,586.41,0
29805110,10:47:32,10:47:32,10436,5,,,,969.58,0
29805110,10:49:00,10:49:00,8628,6,,,,2032.87,
29805110,10:51:08,10:51:08,9673,7,,,,2581.1,0
29805110,10:52:00,10:52:00,4036,8,,,,2813.4,
29805110,10:52:44,10:52:44,9674,9,,,,3236.3,0
29805110,10:53:08,10:53:08,4038,10,,,,3390.08,0
29805110,10:54:03,10:54:03,4039,11,,,,3831.03,0
29805110,10:54:36,10:54:36,4040,12,,,,4089.82,0
29805110,10:55:40,10:55:40,8084,13,,,,4608.04,0
29805110,10:56:11,10:56:11,7912,14,,,,4912.36,0
29805110,10:57:37,10:57:37,2837,15,,,,5221.43,0
29805110,10:58:10,10:58:10,2838,16,,,,5516.02,0
29805110,10:59:19,10:59:19,2839,17,,,,6260.92,0
29805110,11:01:25,11:01:25,10391,18,,,,7123.24,0
29805110,11:03:10,11:03:10,10395,19,,,,8136.2,0
29805110,11:04:00,11:04:00,8599,20,,,,8551.53,
29805110,11:04:17,11:04:17,8600,21,,,,8704.21,0
29805110,11:06:11,11:06:11,10646,22,,,,9237.26,0
29805110,11:07:22,11:07:22,10644,23,,,,9643.43,0
29805110,11:08:30,11:08:30,10642,24,,,,10201.42,0
29805110,11:09:34,11:09:34,10604,25,,,,10781.39,0
29805110,11:10:03,11:10:03,2878,26,,,,11070.88,0
29805110,11:10:36,11:10:36,2879,27,,,,11438.13,0
29805110,11:12:00,11:12:00,9527,28,,,,12449.79,
29805110,11:12:34,11:12:34,998,29,,,,12783.91,0
29805110,11:13:29,11:13:29,2842,30,,,,13346.16,0
29805110,11:13:54,11:13:54,2843,31,,,,13614.09,0
29805110,11:14:14,11:14:14,2844,32,,,,13817.06,0
29805110,11:14:54,11:14:54,2845,33,,,,14213.3,0
29805110,11:15:22,11:15:22,2846,34,,,,14484.53,0
29805110,11:15:51,11:15:51,2847,35,,,,14760.72,0
29805110,11:16:09,11:16:09,6648,36,,,,14961.21,0
29805110,11:16:27,11:16:27,2848,37,,,,15154.93,0
29805110,11:16:46,11:16:46,2849,38,,,,15342.29,0
29805110,11:17:19,11:17:19,2850,39,,,,15648.76,0
29805110,11:17:40,11:17:40,2851,40,,,,15894.12,0
29805110,11:18:00,11:18:00,618,41,,,,16066.93,
29805110,11:20:00,11:20:00,9531,42,,,,16821.75,
29805110,11:20:16,11:20:16,554,43,,,,17051.69,0
29805110,11:24:45,11:24:45,555,44,,,,21007.28,0
29805110,11:28:00,11:28:00,9654,45,,,,24211.19,
29805110,11:29:13,11:29:13,5870,46,,,,24999.08,0
29805110,11:33:00,11:33:00,2957,47,,,,27612.21,
29805110,11:43:00,11:43:00,10161,48,,,,30454.51,
29805110,11:51:00,11:51:00,2504,49,,,,34813.97,
29805110,11:54:01,11:54:01,10344,50,,,,35738.74,0
29805110,11:56:12,11:56:12,5730,51,,,,36347,0
29805110,12:00:00,12:00:00,9944,52,,1,,37393.77,
29999020,22:30:00,22:30:00,9668,1,,,1,0,
29999020,22:30:30,22:30:30,9667,2,,,,138.66,0
29999020,22:31:15,22:31:15,4034,3,,,,363.15,0
29999020,22:32:02,22:32:02,4035,4,,,,586.47,0
29999020,22:33:00,22:33:00,4036,5,,,,827.85,
29999020,22:33:43,22:33:43,9674,6,,,,1269.8,0
29999020,22:34:03,22:34:03,4038,7,,,,1423.58,0
29999020,22:34:48,22:34:48,4039,8,,,,1864.53,0
29999020,22:35:15,22:35:15,4040,9,,,,2124.35,0
29999020,22:36:09,22:36:09,8084,10,,,,2641.85,0
29999020,22:36:35,22:36:35,7912,11,,,,2946.17,0
29999020,22:37:45,22:37:45,2837,12,,,,3255.24,0
29999020,22:38:12,22:38:12,2838,13,,,,3549.83,0
29999020,22:39:09,22:39:09,2839,14,,,,4299.29,0
29999020,22:40:54,22:40:54,10391,15,,,,5157.71,0
29999020,22:42:19,22:42:19,10395,16,,,,6170.82,0
29999020,22:43:00,22:43:00,8599,17,,,,6586.15,
29999020,22:43:19,22:43:19,8600,18,,,,6738.83,0
29999020,22:45:26,22:45:26,10646,19,,,,7271.88,0
29999020,22:46:47,22:46:47,10644,20,,,,7678.05,0
29999020,22:48:03,22:48:03,10642,21,,,,8236.05,0
29999020,22:49:18,22:49:18,10604,22,,,,8816.5,0
29999020,22:49:50,22:49:50,2878,23,,,,9105.99,0
29999020,22:50:26,22:50:26,2879,24,,,,9473.24,0
29999020,22:52:00,22:52:00,9527,25,,,,10484.9,
29999020,22:52:39,22:52:39,998,26,,,,10819.02,0
29999020,22:53:43,22:53:43,2842,27,,,,11381.27,0
29999020,22:54:12,22:54:12,2843,28,,,,11649.2,0
29999020,22:54:36,22:54:36,2844,29,,,,11852.17,0
29999020,22:55:24,22:55:24,2845,30,,,,12260.59,0
29999020,22:55:57,22:55:57,2846,31,,,,12531.82,0
29999020,22:56:31,22:56:31,2847,32,,,,12808.01,0
29999020,22:56:51,22:56:51,6648,33,,,,13008.5,0
29999020,22:57:12,22:57:12,2848,34,,,,13202.22,0
29999020,22:57:34,22:57:34,2849,35,,,,13389.58,0
29999020,22:58:12,22:58:12,2850,36,,,,13696.05,0
29999020,22:58:37,22:58:37,2851,37,,,,13941.41,0
29999020,22:59:00,22:59:00,618,38,,,,14114.22,
29999020,23:02:00,23:02:00,9531,39,,,,14869.07,
29999020,23:02:17,23:02:17,554,40,,,,15098.59,0
29999020,23:06:46,23:06:46,555,41,,,,19054.18,0
29999020,23:10:00,23:10:00,9654,42,,,,22258.09,
29999020,23:11:57,23:11:57,5870,43,,,,23045.98,0
29999020,23:18:00,23:18:00,2957,44,,,,25659.11,
29999020,23:26:00,23:26:00,10161,45,,,,28501.41,
29999020,23:35:00,23:35:00,2504,46,,,,32860.87,
29999020,23:37:01,23:37:01,10344,47,,,,33785.64,0
29999020,23:38:28,23:38:28,5730,48,,,,34393.9,0
29999020,23:41:00,23:41:00,9944,49,,1,,35440.29,
29999030,22:30:00,22:30:00,9668,1,,,1,0,
29999030,22:30:30,22:30:30,9667,2,,,,138.66,0
29999030,22:31:15,22:31:15,4034,3,,,,363.15,0
29999030,22:32:02,22:32:02,4035,4,,,,586.47,0
29999030,22:33:00,22:33:00,4036,5,,,,827.85,
29999030,22:33:43,22:33:43,9674,6,,,,1269.8,0
29999030,22:34:03,22:34:03,4038,7,,,,1423.58,0
29999030,22:34:48,22:34:48,4039,8,,,,1864.53,0
29999030,22:35:15,22:35:15,4040,9,,,,2124.35,0
29999030,22:36:09,22:36:09,8084,10,,,,2641.85,0
29999030,22:36:35,22:36:35,7912,11,,,,2946.17,0
29999030,22:37:45,22:37:45,2837,12,,,,3255.24,0
29999030,22:38:12,22:38:12,2838,13,,,,3549.83,0
29999030,22:39:09,22:39:09,2839,14,,,,4299.29,0
29999030,22:40:54,22:40:54,10391,15,,,,5157.71,0
29999030,22:42:19,22:42:19,10395,16,,,,6170.82,0
29999030,22:43:00,22:43:00,8599,17,,,,6586.15,
29999030,22:43:19,22:43:19,8600,18,,,,6738.83,0
29999030,22:45:26,22:45:26,10646,19,,,,7271.88,0
29999030,22:46:47,22:46:47,10644,20,,,,7678.05,0
29999030,22:48:03,22:48:03,10642,21,,,,8236.05,0
29999030,22:49:18,22:49:18,10604,22,,,,8816.5,0
29999030,22:49:50,22:49:50,2878,23,,,,9105.99,0
29999030,22:50:26,22:50:26,2879,24,,,,9473.24,0
29999030,22:52:00,22:52:00,9527,25,,,,10484.9,
29999030,22:52:39,22:52:39,998,26,,,,10819.02,0
29999030,22:53:43,22:53:43,2842,27,,,,11381.27,0
29999030,22:54:12,22:54:12,2843,28,,,,11649.2,0
29999030,22:54:36,22:54:36,2844,29,,,,11852.17,0
29999030,22:55:24,22:55:24,2845,30,,,,12260.59,0
29999030,22:55:57,22:55:57,2846,31,,,,12531.82,0
29999030,22:56:31,22:56:31,2847,32,,,,12808.01,0
29999030,22:56:51,22:56:51,6648,33,,,,13008.5,0
29999030,22:57:12,22:57:12,2848,34,,,,13202.22,0
29999030,22:57:34,22:57:34,2849,35,,,,13389.58,0
29999030,22:58:12,22:58:12,2850,36,,,,13696.05,0
29999030,22:58:37,22:58:37,2851,37,,,,13941.41,0
29999030,22:59:00,22:59:00,618,38,,,,14114.22,
29999030,23:02:00,23:02:00,9531,39,,,,14869.07,
29999030,23:02:17,23:02:17,554,40,,,,15098.59,0
29999030,23:06:46,23:06:46,555,41,,,,19054.18,0
29999030,23:10:00,23:10:00,9654,42,,,,22258.09,
29999030,23:11:57,23:11:57,5870,43,,,,23045.98,0
29999030,23:18:00,23:18:00,2957,44,,,,25659.11,
29999030,23:26:00,23:26:00,10161,45,,,,28501.41,
29999030,23:35:00,23:35:00,2504,46,,,,32860.87,
29999030,23:37:01,23:37:01,10344,47,,,,33785.64,0
29999030,23:38:28,23:38:28,5730,48,,,,34393.9,0
29999030,23:41:00,23:41:00,9944,49,,1,,35440.29,
29999040,22:30:00,22:30:00,9668,1,,,1,0,
29999040,22:30:30,22:30:30,9667,2,,,,138.66,0
29999040,22:31:15,22:31:15,4034,3,,,,363.15,0
29999040,22:32:02,22:32:02,4035,4,,,,586.47,0
29999040,22:33:00,22:33:00,4036,5,,,,827.85,
29999040,22:33:43,22:33:43,9674,6,,,,1269.8,0
29999040,22:34:03,22:34:03,4038,7,,,,1423.58,0
29999040,22:34:48,22:34:48,4039,8,,,,1864.53,0
29999040,22:35:15,22:35:15,4040,9,,,,2124.35,0
29999040,22:36:09,22:36:09,8084,10,,,,2641.85,0
29999040,22:36:35,22:36:35,7912,11,,,,2946.17,0
29999040,22:37:45,22:37:45,2837,12,,,,3255.24,0
29999040,22:38:12,22:38:12,2838,13,,,,3549.83,0
29999040,22:39:09,22:39:09,2839,14,,,,4299.29,0
29999040,22:40:54,22:40:54,10391,15,,,,5157.71,0
29999040,22:42:19,22:42:19,10395,16,,,,6170.82,0
29999040,22:43:00,22:43:00,8599,17,,,,6586.15,
29999040,22:43:19,22:43:19,8600,18,,,,6738.83,0
29999040,22:45:26,22:45:26,10646,19,,,,7271.88,0
29999040,22:46:47,22:46:47,10644,20,,,,7678.05,0
29999040,22:48:03,22:48:03,10642,21,,,,8236.05,0
29999040,22:49:18,22:49:18,10604,22,,,,8816.5,0
29999040,22:49:50,22:49:50,2878,23,,,,9105.99,0
29999040,22:50:26,22:50:26,2879,24,,,,9473.24,0
29999040,22:52:00,22:52:00,9527,25,,,,10484.9,
29999040,22:52:39,22:52:39,998,26,,,,10819.02,0
29999040,22:53:43,22:53:43,2842,27,,,,11381.27,0
29999040,22:54:12,22:54:12,2843,28,,,,11649.2,0
29999040,22:54:36,22:54:36,2844,29,,,,11852.17,0
29999040,22:55:24,22:55:24,2845,30,,,,12260.59,0
29999040,22:55:57,22:55:57,2846,31,,,,12531.82,0
29999040,22:56:31,22:56:31,2847,32,,,,12808.01,0
29999040,22:56:51,22:56:51,6648,33,,,,13008.5,0
29999040,22:57:12,22:57:12,2848,34,,,,13202.22,0
29999040,22:57:34,22:57:34,2849,35,,,,13389.58,0
29999040,22:58:12,22:58:12,2850,36,,,,13696.05,0
29999040,22:58:37,22:58:37,2851,37,,,,13941.41,0
29999040,22:59:00,22:59:00,618,38,,,,14114.22,
29999040,23:02:00,23:02:00,9531,39,,,,14869.07,
29999040,23:02:17,23:02:17,554,40,,,,15098.59,0
29999040,23:06:46,23:06:46,555,41,,,,19054.18,0
29999040,23:10:00,23:10:00,9654,42,,,,22258.09,
29999040,23:11:57,23:11:57,5870,43,,,,23045.98,0
29999040,23:18:00,23:18:00,2957,44,,,,25659.11,
29999040,23:26:00,23:26:00,10161,45,,,,28501.41,
29999040,23:35:00,23:35:00,2504,46,,,,32860.87,
29999040,23:37:01,23:37:01,10344,47,,,,33785.64,0
29999040,23:38:28,23:38:28,5730,48,,,,34393.9,0
29999040,23:41:00,23:41:00,9944,49,,1,,35440.29,
29999050,22:30:00,22:30:00,9668,1,,,1,0,
29999050,22:30:30,22:30:30,9667,2,,,,138.66,0
29999050,22:31:15,22:31:15,4034,3,,,,363.15,0
29999050,22:32:02,22:32:02,4035,4,,,,586.47,0
29999050,22:33:00,22:33:00,4036,5,,,,827.85,
29999050,22:33:43,22:33:43,9674,6,,,,1269.8,0
29999050,22:34:03,22:34:03,4038,7,,,,1423.58,0
29999050,22:34:48,22:34:48,4039,8,,,,1864.53,0
29999050,22:35:15,22:35:15,4040,9,,,,2124.35,0
29999050,22:36:09,22:36:09,8084,10,,,,2641.85,0
29999050,22:36:35,22:36:35,7912,11,,,,2946.17,0
29999050,22:37:45,22:37:45,2837,12,,,,3255.24,0
29999050,22:38:12,22:38:12,2838,13,,,,3549.83,0
29999050,22:39:09,22:39:09,2839,14,,,,4299.29,0
29999050,22:40:54,22:40:54,10391,15,,,,5157.71,0
29999050,22:42:19,22:42:19,10395,16,,,,6170.82,0
29999050,22:43:00,22:43:00,8599,17,,,,6586.15,
29999050,22:43:19,22:43:19,8600,18,,,,6738.83,0
29999050,22:45:26,22:45:26,10646,19,,,,7271.88,0
29999050,22:46:47,22:46:47,10644,20,,,,7678.05,0
29999050,22:48:03,22:48:03,10642,21,,,,8236.05,0
29999050,22:49:18,22:49:18,10604,22,,,,8816.5,0
29999050,22:49:50,22:49:50,2878,23,,,,9105.99,0
29999050,22:50:26,22:50:26,2879,24,,,,9473.24,0
29999050,22:52:00,22:52:00,9527,25,,,,10484.9,
29999050,22:52:39,22:52:39,998,26,,,,10819.02,0
29999050,22:53:43,22:53:43,2842,27,,,,11381.27,0
29999050,22:54:12,22:54:12,2843,28,,,,11649.2,0
29999050,22:54:36,22:54:36,2844,29,,,,11852.17,0
29999050,22:55:24,22:55:24,2845,30,,,,12260.59,0
29999050,22:55:57,22:55:57,2846,31,,,,12531.82,0
29999050,22:56:31,22:56:31,2847,32,,,,12808.01,0
29999050,22:56:51,22:56:51,6648,33,,,,13008.5,0
29999050,22:57:12,22:57:12,2848,34,,,,13202.22,0
29999050,22:57:34,22:57:34,2849,35,,,,13389.58,0
29999050,22:58:12,22:58:12,2850,36,,,,13696.05,0
29999050,22:58:37,22:58:37,2851,37,,,,13941.41,0
29999050,22:59:00,22:59:00,618,38,,,,14114.22,
29999050,23:02:00,23:02:00,9531,39,,,,14869.07,
29999050,23:02:17,23:02:17,554,40,,,,15098.59,0
29999050,23:06:46,23:06:46,555,41,,,,19054.18,0
29999050,23:10:00,23:10:00,9654,42,,,,22258.09,
29999050,23:11:57,23:11:57,5870,43,,,,23045.98,0
29999050,23:18:00,23:18:00,2957,44,,,,25659.11,
29999050,23:26:00,23:26:00,10161,45,,,,28501.41,
29999050,23:35:00,23:35:00,2504,46,,,,32860.87,
29999050,23:37:01,23:37:01,10344,47,,,,33785.64,0
29999050,23:38:28,23:38:28,5730,48,,,,34393.9,0
29999050,23:41:00,23:41:00,9944,49,,1,,35440.29,
29999060,22:30:00,22:30:00,9668,1,,,1,0,
29999060,22:30:30,22:30:30,9667,2,,,,138.66,0
29999060,22:31:15,22:31:15,4034,3,,,,363.15,0
29999060,22:32:02,22:32:02,4035,4,,,,586.47,0
29999060,22:33:00,22:33:00,4036,5,,,,827.85,
29999060,22:33:43,22:33:43,9674,6,,,,1269.8,0
29999060,22:34:03,22:34:03,4038,7,,,,1423.58,0
29999060,22:34:48,22:34:48,4039,8,,,,1864.53,0
29999060,22:35:15,22:35:15,4040,9,,,,2124.35,0
29999060,22:36:09,22:36:09,8084,10,,,,2641.85,0
29999060,22:36:35,22:36:35,7912,11,,,,2946.17,0
29999060,22:37:45,22:37:45,2837,12,,,,3255.24,0
29999060,22:38:12,22:38:12,2838,13,,,,3549.83,0
29999060,22:39:09,22:39:09,2839,14,,,,4299.29,0
29999060,22:40:54,22:40:54,10391,15,,,,5157.71,0
29999060,22:42:19,22:42:19,10395,16,,,,6170.82,0
29999060,22:43:00,22:43:00,8599,17,,,,6586.15,
29999060,22:43:19,22:43:19,8600,18,,,,6738.83,0
29999060,22:45:26,22:45:26,10646,19,,,,7271.88,0
29999060,22:46:47,22:46:47,10644,20,,,,7678.05,0
29999060,22:48:03,22:48:03,10642,21,,,,8236.05,0
29999060,22:49:18,22:49:18,10604,22,,,,8816.5,0
29999060,22:49:50,22:49:50,2878,23,,,,9105.99,0
29999060,22:50:26,22:50:26,2879,24,,,,9473.24,0
29999060,22:52:00,22:52:00,9527,25,,,,10484.9,
29999060,22:52:39,22:52:39,998,26,,,,10819.02,0
29999060,22:53:43,22:53:43,2842,27,,,,11381.27,0
29999060,22:54:12,22:54:12,2843,28,,,,11649.2,0
29999060,22:54:36,22:54:36,2844,29,,,,11852.17,0
29999060,22:55:24,22:55:24,2845,30,,,,12260.59,0
29999060,22:55:57,22:55:57,2846,31,,,,12531.82,0
29999060,22:56:31,22:56:31,2847,32,,,,12808.01,0
29999060,22:56:51,22:56:51,6648,33,,,,13008.5,0
29999060,22:57:12,22:57:12,2848,34,,,,13202.22,0
29999060,22:57:34,22:57:34,2849,35,,,,13389.58,0
29999060,22:58:12,22:58:12,2850,36,,,,13696.05,0
29999060,22:58:37,22:58:37,2851,37,,,,13941.41,0
29999060,22:59:00,22:59:00,618,38,,,,14114.22,
29999060,23:02:00,23:02:00,9531,39,,,,14869.07,
29999060,23:02:17,23:02:17,554,40,,,,15098.59,0
29999060,23:06:46,23:06:46,555,41,,,,19054.18,0
29999060,23:10:00,23:10:00,9654,42,,,,22258.09,
29999060,23:11:57,23:11:57,5870,43,,,,23045.98,0
29999060,23:18:00,23:18:00,2957,44,,,,25659.11,
29999060,23:26:00,23:26:00,10161,45,,,,28501.41,
29999060,23:35:00,23:35:00,2504,46,,,,32860.87,
29999060,23:37:01,23:37:01,10344,47,,,,33785.64,0
29999060,23:38:28,23:38:28,5730,48,,,,34393.9,0
29999060,23:41:00,23:41:00,9944,49,,1,,35440.29,
30189090,19:07:00,19:07:00,9668,1,,,1,0,
30189090,19:07:14,19:07:14,9667,2,,,,138.66,0
30189090,19:07:35,19:07:35,4034,3,,,,363.15,0
30189090,19:07:54,19:07:54,4035,4,,,,586.41,0
30189090,19:08:32,19:08:32,10436,5,,,,969.58,0
30189090,19:10:00,19:10:00,8628,6,,,,2032.87,
30189090,19:12:08,19:12:08,9673,7,,,,2581.1,0
30189090,19:13:00,19:13:00,4036,8,,,,2813.4,
30189090,19:13:44,19:13:44,9674,9,,,,3236.3,0
30189090,19:14:08,19:14:08,4038,10,,,,3390.08,0
30189090,19:15:03,19:15:03,4039,11,,,,3831.03,0
30189090,19:15:36,19:15:36,4040,12,,,,4089.82,0
30189090,19:16:40,19:16:40,8084,13,,,,4608.04,0
30189090,19:17:11,19:17:11,7912,14,,,,4912.36,0
30189090,19:18:37,19:18:37,2837,15,,,,5221.43,0
30189090,19:19:10,19:19:10,2838,16,,,,5516.02,0
30189090,19:20:19,19:20:19,2839,17,,,,6260.92,0
30189090,19:22:25,19:22:25,10391,18,,,,7123.24,0
30189090,19:24:10,19:24:10,10395,19,,,,8136.2,0
30189090,19:25:00,19:25:00,8599,20,,,,8551.53,
30189090,19:25:17,19:25:17,8600,21,,,,8704.21,0
30189090,19:27:11,19:27:11,10646,22,,,,9237.26,0
30189090,19:28:22,19:28:22,10644,23,,,,9643.43,0
30189090,19:29:30,19:29:30,10642,24,,,,10201.42,0
30189090,19:30:34,19:30:34,10604,25,,,,10781.39,0
30189090,19:31:03,19:31:03,2878,26,,,,11070.88,0
30189090,19:31:36,19:31:36,2879,27,,,,11438.13,0
30189090,19:33:00,19:33:00,9527,28,,,,12449.79,
30189090,19:33:34,19:33:34,998,29,,,,12783.91,0
30189090,19:34:29,19:34:29,2842,30,,,,13346.16,0
30189090,19:34:54,19:34:54,2843,31,,,,13614.09,0
30189090,19:35:14,19:35:14,2844,32,,,,13817.06,0
30189090,19:35:54,19:35:54,2845,33,,,,14213.3,0
30189090,19:36:22,19:36:22,2846,34,,,,14484.53,0
30189090,19:36:51,19:36:51,2847,35,,,,14760.72,0
30189090,19:37:09,19:37:09,6648,36,,,,14961.21,0
30189090,19:37:27,19:37:27,2848,37,,,,15154.93,0
30189090,19:37:46,19:37:46,2849,38,,,,15342.29,0
30189090,19:38:19,19:38:19,2850,39,,,,15648.76,0
30189090,19:38:40,19:38:40,2851,40,,,,15894.12,0
30189090,19:39:00,19:39:00,618,41,,,,16066.93,
30189090,19:41:00,19:41:00,9531,42,,,,16821.75,
30189090,19:41:16,19:41:16,554,43,,,,17051.69,0
30189090,19:45:45,19:45:45,555,44,,,,21007.28,0
30189090,19:49:00,19:49:00,9654,45,,,,24211.19,
30189090,19:50:13,19:50:13,5870,46,,,,24999.08,0
30189090,19:54:00,19:54:00,2957,47,,,,27612.21,
30189090,20:04:00,20:04:00,10161,48,,,,30454.51,
30189090,20:12:00,20:12:00,2504,49,,,,34813.97,
30189090,20:14:41,20:14:41,10344,50,,,,35738.74,0
30189090,20:16:37,20:16:37,5730,51,,,,36347,0
30189090,20:20:00,20:20:00,9944,52,,1,,37393.77,
30192090,17:18:00,17:18:00,9527,1,,,1,0,
30192090,17:18:37,17:18:37,998,2,,,,334.12,0
30192090,17:19:49,17:19:49,2842,3,,,,920.49,0
30192090,17:20:25,17:20:25,2843,4,,,,1202.68,0
30192090,17:20:51,17:20:51,2844,5,,,,1424.4,0
30192090,17:21:37,17:21:37,2845,6,,,,1832.82,0
30192090,17:22:08,17:22:08,2846,7,,,,2104.05,0
30192090,17:22:40,17:22:40,2847,8,,,,2380.24,0
30192090,17:22:59,17:22:59,6648,9,,,,2580.73,0
30192090,17:23:18,17:23:18,2848,10,,,,2774.45,0
30192090,17:23:39,17:23:39,2849,11,,,,2961.81,0
30192090,17:24:15,17:24:15,2850,12,,,,3268.28,0
30192090,17:24:39,17:24:39,2851,13,,,,3513.64,0
30192090,17:25:00,17:25:00,618,14,,,,3686.45,
30192090,17:27:00,17:27:00,9531,15,,,,4441.3,
30192090,17:27:17,17:27:17,554,16,,,,4670.82,0
30192090,17:31:46,17:31:46,555,17,,,,8626.41,0
30192090,17:35:00,17:35:00,9654,18,,,,11830.32,
30192090,17:36:13,17:36:13,5870,19,,,,12618.21,0
30192090,17:40:00,17:40:00,2957,20,,,,15231.34,
30192090,17:50:00,17:50:00,10161,21,,,,18073.64,
30192090,17:58:00,17:58:00,2504,22,,,,22433.1,
30192090,18:01:00,18:01:00,10344,23,,,,23357.87,0
30192090,18:03:08,18:03:08,5730,24,,,,23966.13,0
30192090,18:07:00,18:07:00,9944,25,,1,,25010.02,
30668070,21:45:00,21:45:00,9668,1,,,1,0,
30668070,21:45:14,21:45:14,9667,2,,,,138.66,0
30668070,21:45:35,21:45:35,4034,3,,,,363.15,0
30668070,21:45:54,21:45:54,4035,4,,,,586.41,0
30668070,21:46:32,21:46:32,10436,5,,,,969.58,0
30668070,21:48:00,21:48:00,8628,6,,,,2032.87,
30668070,21:50:08,21:50:08,9673,7,,,,2581.1,0
30668070,21:51:00,21:51:00,4036,8,,,,2813.4,
30668070,21:51:40,21:51:40,9674,9,,,,3236.3,0
30668070,21:52:03,21:52:03,4038,10,,,,3390.08,0
30668070,21:52:53,21:52:53,4039,11,,,,3831.03,0
30668070,21:53:23,21:53:23,4040,12,,,,4089.82,0
30668070,21:54:21,21:54:21,8084,13,,,,4608.04,0
30668070,21:54:50,21:54:50,7912,14,,,,4912.36,0
30668070,21:56:09,21:56:09,2837,15,,,,5221.43,0
30668070,21:56:39,21:56:39,2838,16,,,,5516.02,0
30668070,21:57:42,21:57:42,2839,17,,,,6260.92,0
30668070,21:59:38,21:59:38,10391,18,,,,7123.24,0
30668070,22:01:14,22:01:14,10395,19,,,,8136.2,0
30668070,22:02:00,22:02:00,8599,20,,,,8551.53,
30668070,22:02:15,22:02:15,8600,21,,,,8704.21,0
30668070,22:03:55,22:03:55,10646,22,,,,9237.26,0
30668070,22:04:57,22:04:57,10644,23,,,,9643.43,0
30668070,22:05:56,22:05:56,10642,24,,,,10201.42,0
30668070,22:06:52,22:06:52,10604,25,,,,10781.39,0
30668070,22:07:18,22:07:18,2878,26,,,,11070.88,0
30668070,22:07:46,22:07:46,2879,27,,,,11438.13,0
30668070,22:09:00,22:09:00,9527,28,,,,12449.79,
30668070,22:09:34,22:09:34,998,29,,,,12783.91,0
30668070,22:10:29,22:10:29,2842,30,,,,13346.16,0
30668070,22:10:54,22:10:54,2843,31,,,,13614.09,0
30668070,22:11:14,22:11:14,2844,32,,,,13817.06,0
30668070,22:11:54,22:11:54,2845,33,,,,14213.3,0
30668070,22:12:22,22:12:22,2846,34,,,,14484.53,0
30668070,22:12:51,22:12:51,2847,35,,,,14760.72,0
30668070,22:13:09,22:13:09,6648,36,,,,14961.21,0
30668070,22:13:27,22:13:27,2848,37,,,,15154.93,0
30668070,22:13:46,22:13:46,2849,38,,,,15342.29,0
30668070,22:14:19,22:14:19,2850,39,,,,15648.76,0
30668070,22:14:40,22:14:40,2851,40,,,,15894.12,0
30668070,22:15:00,22:15:00,618,41,,,,16066.93,
30668070,22:17:00,22:17:00,9531,42,,,,16821.75,
30668070,22:17:14,22:17:14,554,43,,,,17051.69,0
30668070,22:21:10,22:21:10,555,44,,,,21007.28,0
30668070,22:24:00,22:24:00,9654,45,,,,24211.19,
30668070,22:25:13,22:25:13,5870,46,,,,24999.08,0
30668070,22:29:00,22:29:00,2957,47,,,,27612.21,
30668070,22:39:00,22:39:00,10161,48,,,,30454.51,
30668070,22:47:00,22:47:00,2504,49,,,,34813.97,
30668070,22:49:41,22:49:41,10344,50,,,,35738.74,0
30668070,22:51:37,22:51:37,5730,51,,,,36347,0
30668070,22:55:00,22:55:00,9944,52,,1,,37393.77,
30999100,15:35:00,15:35:00,9668,1,,,1,0,
30999100,15:35:21,15:35:21,9667,2,,,,138.66,0
30999100,15:35:52,15:35:52,4034,3,,,,363.15,0
30999100,15:36:26,15:36:26,4035,4,,,,586.47,0
30999100,15:37:19,15:37:19,10436,5,,,,981.66,0
30999100,15:38:00,15:38:00,8622,6,,,,1292.2,
30999100,15:38:57,15:38:57,9675,7,,,,1728.15,0
30999100,15:40:00,15:40:00,8623,8,,,,2244.79,0
30999100,15:41:28,15:41:28,8084,9,,,,2935.06,0
30999100,15:42:08,15:42:08,7912,10,,,,3239.38,0
30999100,15:43:56,15:43:56,2837,11,,,,3548.45,0
30999100,15:44:38,15:44:38,2838,12,,,,3843.04,0
30999100,15:46:05,15:46:05,2839,13,,,,4592.5,0
30999100,15:48:46,15:48:46,10391,14,,,,5450.92,0
30999100,15:50:57,15:50:57,10395,15,,,,6464.03,0
30999100,15:52:00,15:52:00,8599,16,,,,6879.36,
30999100,15:52:19,15:52:19,8600,17,,,,7032.04,0
30999100,15:54:27,15:54:27,10646,18,,,,7565.09,0
30999100,15:55:48,15:55:48,10644,19,,,,7971.26,0
30999100,15:57:05,15:57:05,10642,20,,,,8529.26,0
30999100,15:58:17,15:58:17,10604,21,,,,9109.23,0
30999100,15:58:49,15:58:49,2878,22,,,,9398.72,0
30999100,15:59:26,15:59:26,2879,23,,,,9765.97,0
30999100,16:01:00,16:01:00,9527,24,,,,10777.63,
30999100,16:01:40,16:01:40,998,25,,,,11111.75,0
30999100,16:02:43,16:02:43,2842,26,,,,11674,0
30999100,16:03:13,16:03:13,2843,27,,,,11941.93,0
30999100,16:03:37,16:03:37,2844,28,,,,12144.9,0
30999100,16:04:23,16:04:23,2845,29,,,,12541.14,0
30999100,16:04:55,16:04:55,2846,30,,,,12812.37,0
30999100,16:05:30,16:05:30,2847,31,,,,13088.56,0
30999100,16:05:50,16:05:50,6648,32,,,,13289.05,0
30999100,16:06:11,16:06:11,2848,33,,,,13482.77,0
30999100,16:06:33,16:06:33,2849,34,,,,13670.13,0
30999100,16:07:12,16:07:12,2850,35,,,,13976.6,0
30999100,16:07:37,16:07:37,2851,36,,,,14221.96,0
30999100,16:08:00,16:08:00,618,37,,,,14394.77,
30999100,16:12:00,16:12:00,9531,38,,,,15149.62,
30999100,16:12:19,16:12:19,554,39,,,,15379.14,0
30999100,16:17:21,16:17:21,555,40,,,,19334.73,0
30999100,16:21:00,16:21:00,9654,41,,,,22538.64,
30999100,16:23:11,16:23:11,5870,42,,,,23326.53,0
30999100,16:30:00,16:30:00,2957,43,,,,25939.66,
30999100,16:39:00,16:39:00,5520,44,,,,28474.32,
30999100,16:45:20,16:45:20,9486,45,,,,32344.19,0
30999100,16:46:24,16:46:24,10344,46,,,,33000.52,0
30999100,16:47:06,16:47:06,5730,47,,,,33601,0
30999100,16:49:00,16:49:00,9944,48,,1,,34653.35,
31079090,21:07:00,21:07:00,9668,1,,,1,0,
31079090,21:07:14,21:07:14,9667,2,,,,138.66,0
31079090,21:07:35,21:07:35,4034,3,,,,363.15,0
31079090,21:07:54,21:07:54,4035,4,,,,586.41,0
31079090,21:08:32,21:08:32,10436,5,,,,969.58,0
31079090,21:10:00,21:10:00,8628,6,,,,2032.87,
31079090,21:12:08,21:12:08,9673,7,,,,2581.1,0
31079090,21:13:00,21:13:00,4036,8,,,,2813.4,
31079090,21:13:40,21:13:40,9674,9,,,,3236.3,0
31079090,21:14:03,21:14:03,4038,10,,,,3390.08,0
31079090,21:14:53,21:14:53,4039,11,,,,3831.03,0
31079090,21:15:23,21:15:23,4040,12,,,,4089.82,0
31079090,21:16:21,21:16:21,8084,13,,,,4608.04,0
31079090,21:16:50,21:16:50,7912,14,,,,4912.36,0
31079090,21:18:09,21:18:09,2837,15,,,,5221.43,0
31079090,21:18:39,21:18:39,2838,16,,,,5516.02,0
31079090,21:19:42,21:19:42,2839,17,,,,6260.92,0
31079090,21:21:38,21:21:38,10391,18,,,,7123.24,0
31079090,21:23:14,21:23:14,10395,19,,,,8136.2,0
31079090,21:24:00,21:24:00,8599,20,,,,8551.53,
31079090,21:24:15,21:24:15,8600,21,,,,8704.21,0
31079090,21:25:55,21:25:55,10646,22,,,,9237.26,0
31079090,21:26:57,21:26:57,10644,23,,,,9643.43,0
31079090,21:27:56,21:27:56,10642,24,,,,10201.42,0
31079090,21:28:52,21:28:52,10604,25,,,,10781.39,0
31079090,21:29:18,21:29:18,2878,26,,,,11070.88,0
31079090,21:29:46,21:29:46,2879,27,,,,11438.13,0
31079090,21:31:00,21:31:00,9527,28,,,,12449.79,
31079090,21:31:34,21:31:34,998,29,,,,12783.91,0
31079090,21:32:29,21:32:29,2842,30,,,,13346.16,0
31079090,21:32:54,21:32:54,2843,31,,,,13614.09,0
31079090,21:33:14,21:33:14,2844,32,,,,13817.06,0
31079090,21:33:54,21:33:54,2845,33,,,,14213.3,0
31079090,21:34:22,21:34:22,2846,34,,,,14484.53,0
31079090,21:34:51,21:34:51,2847,35,,,,14760.72,0
31079090,21:35:09,21:35:09,6648,36,,,,14961.21,0
31079090,21:35:27,21:35:27,2848,37,,,,15154.93,0
31079090,21:35:46,21:35:46,2849,38,,,,15342.29,0
31079090,21:36:19,21:36:19,2850,39,,,,15648.76,0
31079090,21:36:40,21:36:40,2851,40,,,,15894.12,0
31079090,21:37:00,21:37:00,618,41,,,,16066.93,
31079090,21:39:00,21:39:00,9531,42,,,,16821.75,
31079090,21:39:14,21:39:14,554,43,,,,17051.69,0
31079090,21:43:10,21:43:10,555,44,,,,21007.28,0
31079090,21:46:00,21:46:00,9654,45,,,,24211.19,
31079090,21:47:13,21:47:13,5870,46,,,,24999.08,0
31079090,21:51:00,21:51:00,2957,47,,,,27612.21,
31079090,22:01:00,22:01:00,10161,48,,,,30454.51,
31079090,22:09:00,22:09:00,2504,49,,,,34813.97,
31079090,22:11:41,22:11:41,10344,50,,,,35738.74,0
31079090,22:13:37,22:13:37,5730,51,,,,36347,0
31079090,22:17:00,22:17:00,9944,52,,1,,37393.77,
31182090,13:37:00,13:37:00,9668,1,,,1,0,
31182090,13:37:14,13:37:14,9667,2,,,,138.66,0
31182090,13:37:35,13:37:35,4034,3,,,,363.15,0
31182090,13:37:54,13:37:54,4035,4,,,,586.41,0
31182090,13:38:32,13:38:32,10436,5,,,,969.58,0
31182090,13:40:00,13:40:00,8628,6,,,,2032.87,
31182090,13:42:08,13:42:08,9673,7,,,,2581.1,0
31182090,13:43:00,13:43:00,4036,8,,,,2813.4,
31182090,13:43:44,13:43:44,9674,9,,,,3236.3,0
31182090,13:44:08,13:44:08,4038,10,,,,3390.08,0
31182090,13:45:03,13:45:03,4039,11,,,,3831.03,0
31182090,13:45:36,13:45:36,4040,12,,,,4089.82,0
31182090,13:46:40,13:46:40,8084,13,,,,4608.04,0
31182090,13:47:11,13:47:11,7912,14,,,,4912.36,0
31182090,13:48:37,13:48:37,2837,15,,,,5221.43,0
31182090,13:49:10,13:49:10,2838,16,,,,5516.02,0
31182090,13:50:19,13:50:19,2839,17,,,,6260.92,0
31182090,13:52:25,13:52:25,10391,18,,,,7123.24,0
31182090,13:54:10,13:54:10,10395,19,,,,8136.2,0
31182090,13:55:00,13:55:00,8599,20,,,,8551.53,
31182090,13:55:17,13:55:17,8600,21,,,,8704.21,0
31182090,13:57:11,13:57:11,10646,22,,,,9237.26,0
31182090,13:58:22,13:58:22,10644,23,,,,9643.43,0
31182090,13:59:30,13:59:30,10642,24,,,,10201.42,0
31182090,14:00:34,14:00:34,10604,25,,,,10781.39,0
31182090,14:01:03,14:01:03,2878,26,,,,11070.88,0
31182090,14:01:36,14:01:36,2879,27,,,,11438.13,0
31182090,14:03:00,14:03:00,9527,28,,,,12449.79,
31182090,14:03:40,14:03:40,998,29,,,,12783.91,0
31182090,14:04:43,14:04:43,2842,30,,,,13346.16,0
31182090,14:05:13,14:05:13,2843,31,,,,13614.09,0
31182090,14:05:37,14:05:37,2844,32,,,,13817.06,0
31182090,14:06:23,14:06:23,2845,33,,,,14213.3,0
31182090,14:06:55,14:06:55,2846,34,,,,14484.53,0
31182090,14:07:30,14:07:30,2847,35,,,,14760.72,0
31182090,14:07:50,14:07:50,6648,36,,,,14961.21,0
31182090,14:08:11,14:08:11,2848,37,,,,15154.93,0
31182090,14:08:33,14:08:33,2849,38,,,,15342.29,0
31182090,14:09:12,14:09:12,2850,39,,,,15648.76,0
31182090,14:09:37,14:09:37,2851,40,,,,15894.12,0
31182090,14:10:00,14:10:00,618,41,,,,16066.93,
31182090,14:12:00,14:12:00,9531,42,,,,16821.75,
31182090,14:12:16,14:12:16,554,43,,,,17051.69,0
31182090,14:16:45,14:16:45,555,44,,,,21007.28,0
31182090,14:20:00,14:20:00,9654,45,,,,24211.19,
31182090,14:21:13,14:21:13,5870,46,,,,24999.08,0
31182090,14:25:00,14:25:00,2957,47,,,,27612.21,
31182090,14:35:00,14:35:00,10161,48,,,,30454.51,
31182090,14:43:00,14:43:00,2504,49,,,,34813.97,
31182090,14:46:01,14:46:01,10344,50,,,,35738.74,0
31182090,14:48:12,14:48:12,5730,51,,,,36347,0
31182090,14:52:00,14:52:00,9944,52,,1,,37393.77,
31459090,07:07:00,07:07:00,9668,1,,,1,0,
31459090,07:07:14,07:07:14,9667,2,,,,138.66,0
31459090,07:07:35,07:07:35,4034,3,,,,363.15,0
31459090,07:07:54,07:07:54,4035,4,,,,586.41,0
31459090,07:08:32,07:08:32,10436,5,,,,969.58,0
31459090,07:10:00,07:10:00,8628,6,,,,2032.87,
31459090,07:12:08,07:12:08,9673,7,,,,2581.1,0
31459090,07:13:00,07:13:00,4036,8,,,,2813.4,
31459090,07:13:40,07:13:40,9674,9,,,,3236.3,0
31459090,07:14:03,07:14:03,4038,10,,,,3390.08,0
31459090,07:14:53,07:14:53,4039,11,,,,3831.03,0
31459090,07:15:23,07:15:23,4040,12,,,,4089.82,0
31459090,07:16:21,07:16:21,8084,13,,,,4608.04,0
31459090,07:16:50,07:16:50,7912,14,,,,4912.36,0
31459090,07:18:09,07:18:09,2837,15,,,,5221.43,0
31459090,07:18:39,07:18:39,2838,16,,,,5516.02,0
31459090,07:19:42,07:19:42,2839,17,,,,6260.92,0
31459090,07:21:38,07:21:38,10391,18,,,,7123.24,0
31459090,07:23:14,07:23:14,10395,19,,,,8136.2,0
31459090,07:24:00,07:24:00,8599,20,,,,8551.53,
31459090,07:24:15,07:24:15,8600,21,,,,8704.21,0
31459090,07:25:55,07:25:55,10646,22,,,,9237.26,0
31459090,07:26:57,07:26:57,10644,23,,,,9643.43,0
31459090,07:27:56,07:27:56,10642,24,,,,10201.42,0
31459090,07:28:52,07:28:52,10604,25,,,,10781.39,0
31459090,07:29:18,07:29:18,2878,26,,,,11070.88,0
31459090,07:29:46,07:29:46,2879,27,,,,11438.13,0
31459090,07:31:00,07:31:00,9527,28,,,,12449.79,
31459090,07:31:34,07:31:34,998,29,,,,12783.91,0
31459090,07:32:29,07:32:29,2842,30,,,,13346.16,0
31459090,07:32:54,07:32:54,2843,31,,,,13614.09,0
31459090,07:33:14,07:33:14,2844,32,,,,13817.06,0
31459090,07:33:54,07:33:54,2845,33,,,,14213.3,0
31459090,07:34:22,07:34:22,2846,34,,,,14484.53,0
31459090,07:34:51,07:34:51,2847,35,,,,14760.72,0
31459090,07:35:09,07:35:09,6648,36,,,,14961.21,0
31459090,07:35:27,07:35:27,2848,37,,,,15154.93,0
31459090,07:35:46,07:35:46,2849,38,,,,15342.29,0
31459090,07:36:19,07:36:19,2850,39,,,,15648.76,0
31459090,07:36:40,07:36:40,2851,40,,,,15894.12,0
31459090,07:37:00,07:37:00,618,41,,,,16066.93,
31459090,07:39:00,07:39:00,9531,42,,,,16821.75,
31459090,07:39:16,07:39:16,554,43,,,,17051.69,0
31459090,07:43:45,07:43:45,555,44,,,,21007.28,0
31459090,07:47:00,07:47:00,9654,45,,,,24211.19,
31459090,07:48:13,07:48:13,5870,46,,,,24999.08,0
31459090,07:52:00,07:52:00,2957,47,,,,27612.21,
31459090,08:02:00,08:02:00,10161,48,,,,30454.51,
31459090,08:10:00,08:10:00,2504,49,,,,34813.97,
31459090,08:12:41,08:12:41,10344,50,,,,35738.74,0
31459090,08:14:37,08:14:37,5730,51,,,,36347,0
31459090,08:18:00,08:18:00,9944,52,,1,,37393.77,
3149020,23:31:00,23:31:00,9668,1,,,1,0,
3149020,23:31:30,23:31:30,9667,2,,,,138.66,0
3149020,23:32:15,23:32:15,4034,3,,,,363.15,0
3149020,23:33:02,23:33:02,4035,4,,,,586.47,0
3149020,23:34:00,23:34:00,4036,5,,,,827.85,
3149020,23:34:38,23:34:38,9674,6,,,,1269.8,0
3149020,23:34:57,23:34:57,4038,7,,,,1423.58,0
3149020,23:35:37,23:35:37,4039,8,,,,1864.53,0
3149020,23:36:02,23:36:02,4040,9,,,,2124.35,0
3149020,23:36:50,23:36:50,8084,10,,,,2641.85,0
3149020,23:37:13,23:37:13,7912,11,,,,2946.17,0
3149020,23:38:16,23:38:16,2837,12,,,,3255.24,0
3149020,23:38:41,23:38:41,2838,13,,,,3549.83,0
3149020,23:39:32,23:39:32,2839,14,,,,4299.29,0
3149020,23:41:06,23:41:06,10391,15,,,,5157.71,0
3149020,23:42:23,23:42:23,10395,16,,,,6170.82,0
3149020,23:43:00,23:43:00,8599,17,,,,6586.15,
3149020,23:43:17,23:43:17,8600,18,,,,6738.83,0
3149020,23:45:10,23:45:10,10646,19,,,,7271.88,0
3149020,23:46:22,23:46:22,10644,20,,,,7678.05,0
3149020,23:47:29,23:47:29,10642,21,,,,8236.05,0
3149020,23:48:36,23:48:36,10604,22,,,,8816.5,0
3149020,23:49:04,23:49:04,2878,23,,,,9105.99,0
3149020,23:49:37,23:49:37,2879,24,,,,9473.24,0
3149020,23:51:00,23:51:00,9527,25,,,,10484.9,
3149020,23:51:28,23:51:28,998,26,,,,10819.02,0
3149020,23:52:13,23:52:13,2842,27,,,,11381.27,0
3149020,23:52:34,23:52:34,2843,28,,,,11649.2,0
3149020,23:52:51,23:52:51,2844,29,,,,11852.17,0
3149020,23:53:26,23:53:26,2845,30,,,,12260.59,0
3149020,23:53:49,23:53:49,2846,31,,,,12531.82,0
3149020,23:54:13,23:54:13,2847,32,,,,12808.01,0
3149020,23:54:28,23:54:28,6648,33,,,,13008.5,0
3149020,23:54:43,23:54:43,2848,34,,,,13202.22,0
3149020,23:54:58,23:54:58,2849,35,,,,13389.58,0
3149020,23:55:26,23:55:26,2850,36,,,,13696.05,0
3149020,23:55:44,23:55:44,2851,37,,,,13941.41,0
3149020,23:56:00,23:56:00,618,38,,,,14114.22,
3149020,23:59:00,23:59:00,9531,39,,,,14869.07,
3149020,23:59:17,23:59:17,554,40,,,,15098.59,0
3149020,24:03:46,24:03:46,555,41,,,,19054.18,0
3149020,24:07:00,24:07:00,9654,42,,,,22258.09,
3149020,24:08:57,24:08:57,5870,43,,,,23045.98,0
3149020,24:15:00,24:15:00,2957,44,,,,25659.11,
3149020,24:23:00,24:23:00,10161,45,,,,28501.41,
3149020,24:32:00,24:32:00,2504,46,,,,32860.87,
3149020,24:34:01,24:34:01,10344,47,,,,33785.64,0
3149020,24:35:28,24:35:28,5730,48,,,,34393.9,0
3149020,24:38:00,24:38:00,9944,49,,1,,35440.29,
3149030,23:31:00,23:31:00,9668,1,,,1,0,
3149030,23:31:30,23:31:30,9667,2,,,,138.66,0
3149030,23:32:15,23:32:15,4034,3,,,,363.15,0
3149030,23:33:02,23:33:02,4035,4,,,,586.47,0
3149030,23:34:00,23:34:00,4036,5,,,,827.85,
3149030,23:34:38,23:34:38,9674,6,,,,1269.8,0
3149030,23:34:57,23:34:57,4038,7,,,,1423.58,0
3149030,23:35:37,23:35:37,4039,8,,,,1864.53,0
3149030,23:36:02,23:36:02,4040,9,,,,2124.35,0
3149030,23:36:50,23:36:50,8084,10,,,,2641.85,0
3149030,23:37:13,23:37:13,7912,11,,,,2946.17,0
3149030,23:38:16,23:38:16,2837,12,,,,3255.24,0
3149030,23:38:41,23:38:41,2838,13,,,,3549.83,0
3149030,23:39:32,23:39:32,2839,14,,,,4299.29,0
3149030,23:41:06,23:41:06,10391,15,,,,5157.71,0
3149030,23:42:23,23:42:23,10395,16,,,,6170.82,0
3149030,23:43:00,23:43:00,8599,17,,,,6586.15,
3149030,23:43:17,23:43:17,8600,18,,,,6738.83,0
3149030,23:45:10,23:45:10,10646,19,,,,7271.88,0
3149030,23:46:22,23:46:22,10644,20,,,,7678.05,0
3149030,23:47:29,23:47:29,10642,21,,,,8236.05,0
3149030,23:48:36,23:48:36,10604,22,,,,8816.5,0
3149030,23:49:04,23:49:04,2878,23,,,,9105.99,0
3149030,23:49:37,23:49:37,2879,24,,,,9473.24,0
3149030,23:51:00,23:51:00,9527,25,,,,10484.9,
3149030,23:51:28,23:51:28,998,26,,,,10819.02,0
3149030,23:52:13,23:52:13,2842,27,,,,11381.27,0
3149030,23:52:34,23:52:34,2843,28,,,,11649.2,0
3149030,23:52:51,23:52:51,2844,29,,,,11852.17,0
3149030,23:53:26,23:53:26,2845,30,,,,12260.59,0
3149030,23:53:49,23:53:49,2846,31,,,,12531.82,0
3149030,23:54:13,23:54:13,2847,32,,,,12808.01,0
3149030,23:54:28,23:54:28,6648,33,,,,13008.5,0
3149030,23:54:43,23:54:43,2848,34,,,,13202.22,0
3149030,23:54:58,23:54:58,2849,35,,,,13389.58,0
3149030,23:55:26,23:55:26,2850,36,,,,13696.05,0
3149030,23:55:44,23:55:44,2851,37,,,,13941.41,0
3149030,23:56:00,23:56:00,618,38,,,,14114.22,
3149030,23:59:00,23:59:00,9531,39,,,,14869.07,
3149030,23:59:17,23:59:17,554,40,,,,15098.59,0
3149030,24:03:46,24:03:46,555,41,,,,19054.18,0
3149030,24:07:00,24:07:00,9654,42,,,,22258.09,
3149030,24:08:57,24:08:57,5870,43,,,,23045.98,0
3149030,24:15:00,24:15:00,2957,44,,,,25659.11,
3149030,24:23:00,24:23:00,10161,45,,,,28501.41,
3149030,24:32:00,24:32:00,2504,46,,,,32860.87,
3149030,24:34:01,24:34:01,10344,47,,,,33785.64,0
3149030,24:35:28,24:35:28,5730,48,,,,34393.9,0
3149030,24:38:00,24:38:00,9944,49,,1,,35440.29,
3149040,23:31:00,23:31:00,9668,1,,,1,0,
3149040,23:31:30,23:31:30,9667,2,,,,138.66,0
3149040,23:32:15,23:32:15,4034,3,,,,363.15,0
3149040,23:33:02,23:33:02,4035,4,,,,586.47,0
3149040,23:34:00,23:34:00,4036,5,,,,827.85,
3149040,23:34:38,23:34:38,9674,6,,,,1269.8,0
3149040,23:34:57,23:34:57,4038,7,,,,1423.58,0
3149040,23:35:37,23:35:37,4039,8,,,,1864.53,0
3149040,23:36:02,23:36:02,4040,9,,,,2124.35,0
3149040,23:36:50,23:36:50,8084,10,,,,2641.85,0
3149040,23:37:13,23:37:13,7912,11,,,,2946.17,0
3149040,23:38:16,23:38:16,2837,12,,,,3255.24,0
3149040,23:38:41,23:38:41,2838,13,,,,3549.83,0
3149040,23:39:32,23:39:32,2839,14,,,,4299.29,0
3149040,23:41:06,23:41:06,10391,15,,,,5157.71,0
3149040,23:42:23,23:42:23,10395,16,,,,6170.82,0
3149040,23:43:00,23:43:00,8599,17,,,,6586.15,
3149040,23:43:17,23:43:17,8600,18,,,,6738.83,0
3149040,23:45:10,23:45:10,10646,19,,,,7271.88,0
3149040,23:46:22,23:46:22,10644,20,,,,7678.05,0
3149040,23:47:29,23:47:29,10642,21,,,,8236.05,0
3149040,23:48:36,23:48:36,10604,22,,,,8816.5,0
3149040,23:49:04,23:49:04,2878,23,,,,9105.99,0
3149040,23:49:37,23:49:37,2879,24,,,,9473.24,0
3149040,23:51:00,23:51:00,9527,25,,,,10484.9,
3149040,23:51:28,23:51:28,998,26,,,,10819.02,0
3149040,23:52:13,23:52:13,2842,27,,,,11381.27,0
3149040,23:52:34,23:52:34,2843,28,,,,11649.2,0
3149040,23:52:51,23:52:51,2844,29,,,,11852.17,0
3149040,23:53:26,23:53:26,2845,30,,,,12260.59,0
3149040,23:53:49,23:53:49,2846,31,,,,12531.82,0
3149040,23:54:13,23:54:13,2847,32,,,,12808.01,0
3149040,23:54:28,23:54:28,6648,33,,,,13008.5,0
3149040,23:54:43,23:54:43,2848,34,,,,13202.22,0
3149040,23:54:58,23:54:58,2849,35,,,,13389.58,0
3149040,23:55:26,23:55:26,2850,36,,,,13696.05,0
3149040,23:55:44,23:55:44,2851,37,,,,13941.41,0
3149040,23:56:00,23:56:00,618,38,,,,14114.22,
3149040,23:59:00,23:59:00,9531,39,,,,14869.07,
3149040,23:59:17,23:59:17,554,40,,,,15098.59,0
3149040,24:03:46,24:03:46,555,41,,,,19054.18,0
3149040,24:07:00,24:07:00,9654,42,,,,22258.09,
3149040,24:08:57,24:08:57,5870,43,,,,23045.98,0
3149040,24:15:00,24:15:00,2957,44,,,,25659.11,
3149040,24:23:00,24:23:00,10161,45,,,,28501.41,
3149040,24:32:00,24:32:00,2504,46,,,,32860.87,
3149040,24:34:01,24:34:01,10344,47,,,,33785.64,0
3149040,24:35:28,24:35:28,5730,48,,,,34393.9,0
3149040,24:38:00,24:38:00,9944,49,,1,,35440.29,
3149050,23:31:00,23:31:00,9668,1,,,1,0,
3149050,23:31:30,23:31:30,9667,2,,,,138.66,0
3149050,23:32:15,23:32:15,4034,3,,,,363.15,0
3149050,23:33:02,23:33:02,4035,4,,,,586.47,0
3149050,23:34:00,23:34:00,4036,5,,,,827.85,
3149050,23:34:38,23:34:38,9674,6,,,,1269.8,0
3149050,23:34:57,23:34:57,4038,7,,,,1423.58,0
3149050,23:35:37,23:35:37,4039,8,,,,1864.53,0
3149050,23:36:02,23:36:02,4040,9,,,,2124.35,0
3149050,23:36:50,23:36:50,8084,10,,,,2641.85,0
3149050,23:37:13,23:37:13,7912,11,,,,2946.17,0
3149050,23:38:16,23:38:16,2837,12,,,,3255.24,0
3149050,23:38:41,23:38:41,2838,13,,,,3549.83,0
3149050,23:39:32,23:39:32,2839,14,,,,4299.29,0
3149050,23:41:06,23:41:06,10391,15,,,,5157.71,0
3149050,23:42:23,23:42:23,10395,16,,,,6170.82,0
3149050,23:43:00,23:43:00,8599,17,,,,6586.15,
3149050,23:43:17,23:43:17,8600,18,,,,6738.83,0
3149050,23:45:10,23:45:10,10646,19,,,,7271.88,0
3149050,23:46:22,23:46:22,10644,20,,,,7678.05,0
3149050,23:47:29,23:47:29,10642,21,,,,8236.05,0
3149050,23:48:36,23:48:36,10604,22,,,,8816.5,0
3149050,23:49:04,23:49:04,2878,23,,,,9105.99,0
3149050,23:49:37,23:49:37,2879,24,,,,9473.24,0
3149050,23:51:00,23:51:00,9527,25,,,,10484.9,
3149050,23:51:28,23:51:28,998,26,,,,10819.02,0
3149050,23:52:13,23:52:13,2842,27,,,,11381.27,0
3149050,23:52:34,23:52:34,2843,28,,,,11649.2,0
3149050,23:52:51,23:52:51,2844,29,,,,11852.17,0
3149050,23:53:26,23:53:26,2845,30,,,,12260.59,0
3149050,23:53:49,23:53:49,2846,31,,,,12531.82,0
3149050,23:54:13,23:54:13,2847,32,,,,12808.01,0
3149050,23:54:28,23:54:28,6648,33,,,,13008.5,0
3149050,23:54:43,23:54:43,2848,34,,,,13202.22,0
3149050,23:54:58,23:54:58,2849,35,,,,13389.58,0
3149050,23:55:26,23:55:26,2850,36,,,,13696.05,0
3149050,23:55:44,23:55:44,2851,37,,,,13941.41,0
3149050,23:56:00,23:56:00,618,38,,,,14114.22,
3149050,23:59:00,23:59:00,9531,39,,,,14869.07,
3149050,23:59:17,23:59:17,554,40,,,,15098.59,0
3149050,24:03:46,24:03:46,555,41,,,,19054.18,0
3149050,24:07:00,24:07:00,9654,42,,,,22258.09,
3149050,24:08:57,24:08:57,5870,43,,,,23045.98,0
3149050,24:15:00,24:15:00,2957,44,,,,25659.11,
3149050,24:23:00,24:23:00,10161,45,,,,28501.41,
3149050,24:32:00,24:32:00,2504,46,,,,32860.87,
3149050,24:34:01,24:34:01,10344,47,,,,33785.64,0
3149050,24:35:28,24:35:28,5730,48,,,,34393.9,0
3149050,24:38:00,24:38:00,9944,49,,1,,35440.29,
3149060,23:31:00,23:31:00,9668,1,,,1,0,
3149060,23:31:30,23:31:30,9667,2,,,,138.66,0
3149060,23:32:15,23:32:15,4034,3,,,,363.15,0
3149060,23:33:02,23:33:02,4035,4,,,,586.47,0
3149060,23:34:00,23:34:00,4036,5,,,,827.85,
3149060,23:34:38,23:34:38,9674,6,,,,1269.8,0
3149060,23:34:57,23:34:57,4038,7,,,,1423.58,0
3149060,23:35:37,23:35:37,4039,8,,,,1864.53,0
3149060,23:36:02,23:36:02,4040,9,,,,2124.35,0
3149060,23:36:50,23:36:50,8084,10,,,,2641.85,0
3149060,23:37:13,23:37:13,7912,11,,,,2946.17,0
3149060,23:38:16,23:38:16,2837,12,,,,3255.24,0
3149060,23:38:41,23:38:41,2838,13,,,,3549.83,0
3149060,23:39:32,23:39:32,2839,14,,,,4299.29,0
3149060,23:41:06,23:41:06,10391,15,,,,5157.71,0
3149060,23:42:23,23:42:23,10395,16,,,,6170.82,0
3149060,23:43:00,23:43:00,8599,17,,,,6586.15,
3149060,23:43:17,23:43:17,8600,18,,,,6738.83,0
3149060,23:45:10,23:45:10,10646,19,,,,7271.88,0
3149060,23:46:22,23:46:22,10644,20,,,,7678.05,0
3149060,23:47:29,23:47:29,10642,21,,,,8236.05,0
3149060,23:48:36,23:48:36,10604,22,,,,8816.5,0
3149060,23:49:04,23:49:04,2878,23,,,,9105.99,0
3149060,23:49:37,23:49:37,2879,24,,,,9473.24,0
3149060,23:51:00,23:51:00,9527,25,,,,10484.9,
3149060,23:51:28,23:51:28,998,26,,,,10819.02,0
3149060,23:52:13,23:52:13,2842,27,,,,11381.27,0
3149060,23:52:34,23:52:34,2843,28,,,,11649.2,0
3149060,23:52:51,23:52:51,2844,29,,,,11852.17,0
3149060,23:53:26,23:53:26,2845,30,,,,12260.59,0
3149060,23:53:49,23:53:49,2846,31,,,,12531.82,0
3149060,23:54:13,23:54:13,2847,32,,,,12808.01,0
3149060,23:54:28,23:54:28,6648,33,,,,13008.5,0
3149060,23:54:43,23:54:43,2848,34,,,,13202.22,0
3149060,23:54:58,23:54:58,2849,35,,,,13389.58,0
3149060,23:55:26,23:55:26,2850,36,,,,13696.05,0
3149060,23:55:44,23:55:44,2851,37,,,,13941.41,0
3149060,23:56:00,23:56:00,618,38,,,,14114.22,
3149060,23:59:00,23:59:00,9531,39,,,,14869.07,
3149060,23:59:17,23:59:17,554,40,,,,15098.59,0
3149060,24:03:46,24:03:46,555,41,,,,19054.18,0
3149060,24:07:00,24:07:00,9654,42,,,,22258.09,
3149060,24:08:57,24:08:57,5870,43,,,,23045.98,0
3149060,24:15:00,24:15:00,2957,44,,,,25659.11,
3149060,24:23:00,24:23:00,10161,45,,,,28501.41,
3149060,24:32:00,24:32:00,2504,46,,,,32860.87,
3149060,24:34:01,24:34:01,10344,47,,,,33785.64,0
3149060,24:35:28,24:35:28,5730,48,,,,34393.9,0
3149060,24:38:00,24:38:00,9944,49,,1,,35440.29,
31626110,20:15:00,20:15:00,9668,1,,,1,0,
31626110,20:15:14,20:15:14,9667,2,,,,138.66,0
31626110,20:15:35,20:15:35,4034,3,,,,363.15,0
31626110,20:15:54,20:15:54,4035,4,,,,586.41,0
31626110,20:16:32,20:16:32,10436,5,,,,969.58,0
31626110,20:18:00,20:18:00,8628,6,,,,2032.87,
31626110,20:20:08,20:20:08,9673,7,,,,2581.1,0
31626110,20:21:00,20:21:00,4036,8,,,,2813.4,
31626110,20:21:44,20:21:44,9674,9,,,,3236.3,0
31626110,20:22:08,20:22:08,4038,10,,,,3390.08,0
31626110,20:23:03,20:23:03,4039,11,,,,3831.03,0
31626110,20:23:36,20:23:36,4040,12,,,,4089.82,0
31626110,20:24:40,20:24:40,8084,13,,,,4608.04,0
31626110,20:25:11,20:25:11,7912,14,,,,4912.36,0
31626110,20:26:37,20:26:37,2837,15,,,,5221.43,0
31626110,20:27:10,20:27:10,2838,16,,,,5516.02,0
31626110,20:28:19,20:28:19,2839,17,,,,6260.92,0
31626110,20:30:25,20:30:25,10391,18,,,,7123.24,0
31626110,20:32:10,20:32:10,10395,19,,,,8136.2,0
31626110,20:33:00,20:33:00,8599,20,,,,8551.53,
31626110,20:33:17,20:33:17,8600,21,,,,8704.21,0
31626110,20:35:11,20:35:11,10646,22,,,,9237.26,0
31626110,20:36:22,20:36:22,10644,23,,,,9643.43,0
31626110,20:37:30,20:37:30,10642,24,,,,10201.42,0
31626110,20:38:34,20:38:34,10604,25,,,,10781.39,0
31626110,20:39:03,20:39:03,2878,26,,,,11070.88,0
31626110,20:39:36,20:39:36,2879,27,,,,11438.13,0
31626110,20:41:00,20:41:00,9527,28,,,,12449.79,
31626110,20:41:34,20:41:34,998,29,,,,12783.91,0
31626110,20:42:29,20:42:29,2842,30,,,,13346.16,0
31626110,20:42:54,20:42:54,2843,31,,,,13614.09,0
31626110,20:43:14,20:43:14,2844,32,,,,13817.06,0
31626110,20:43:54,20:43:54,2845,33,,,,14213.3,0
31626110,20:44:22,20:44:22,2846,34,,,,14484.53,0
31626110,20:44:51,20:44:51,2847,35,,,,14760.72,0
31626110,20:45:09,20:45:09,6648,36,,,,14961.21,0
31626110,20:45:27,20:45:27,2848,37,,,,15154.93,0
31626110,20:45:46,20:45:46,2849,38,,,,15342.29,0
31626110,20:46:19,20:46:19,2850,39,,,,15648.76,0
31626110,20:46:40,20:46:40,2851,40,,,,15894.12,0
31626110,20:47:00,20:47:00,618,41,,,,16066.93,
31626110,20:49:00,20:49:00,9531,42,,,,16821.75,
31626110,20:49:16,20:49:16,554,43,,,,17051.69,0
31626110,20:53:45,20:53:45,555,44,,,,21007.28,0
31626110,20:57:00,20:57:00,9654,45,,,,24211.19,
31626110,20:58:13,20:58:13,5870,46,,,,24999.08,0
31626110,21:02:00,21:02:00,2957,47,,,,27612.21,
31626110,21:12:00,21:12:00,10161,48,,,,30454.51,
31626110,21:20:00,21:20:00,2504,49,,,,34813.97,
31626110,21:22:41,21:22:41,10344,50,,,,35738.74,0
31626110,21:24:37,21:24:37,5730,51,,,,36347,0
31626110,21:28:00,21:28:00,9944,52,,1,,37393.77,
31745110,06:46:00,06:46:00,9668,1,,,1,0,
31745110,06:46:14,06:46:14,9667,2,,,,138.66,0
31745110,06:46:35,06:46:35,4034,3,,,,363.15,0
31745110,06:46:54,06:46:54,4035,4,,,,586.41,0
31745110,06:47:32,06:47:32,10436,5,,,,969.58,0
31745110,06:49:00,06:49:00,8628,6,,,,2032.87,
31745110,06:51:08,06:51:08,9673,7,,,,2581.1,0
31745110,06:52:00,06:52:00,4036,8,,,,2813.4,
31745110,06:52:40,06:52:40,9674,9,,,,3236.3,0
31745110,06:53:03,06:53:03,4038,10,,,,3390.08,0
31745110,06:53:53,06:53:53,4039,11,,,,3831.03,0
31745110,06:54:23,06:54:23,4040,12,,,,4089.82,0
31745110,06:55:21,06:55:21,8084,13,,,,4608.04,0
31745110,06:55:50,06:55:50,7912,14,,,,4912.36,0
31745110,06:57:09,06:57:09,2837,15,,,,5221.43,0
31745110,06:57:39,06:57:39,2838,16,,,,5516.02,0
31745110,06:58:42,06:58:42,2839,17,,,,6260.92,0
31745110,07:00:38,07:00:38,10391,18,,,,7123.24,0
31745110,07:02:14,07:02:14,10395,19,,,,8136.2,0
31745110,07:03:00,07:03:00,8599,20,,,,8551.53,
31745110,07:03:15,07:03:15,8600,21,,,,8704.21,0
31745110,07:04:55,07:04:55,10646,22,,,,9237.26,0
31745110,07:05:57,07:05:57,10644,23,,,,9643.43,0
31745110,07:06:56,07:06:56,10642,24,,,,10201.42,0
31745110,07:07:52,07:07:52,10604,25,,,,10781.39,0
31745110,07:08:18,07:08:18,2878,26,,,,11070.88,0
31745110,07:08:46,07:08:46,2879,27,,,,11438.13,0
31745110,07:10:00,07:10:00,9527,28,,,,12449.79,
31745110,07:10:34,07:10:34,998,29,,,,12783.91,0
31745110,07:11:29,07:11:29,2842,30,,,,13346.16,0
31745110,07:11:54,07:11:54,2843,31,,,,13614.09,0
31745110,07:12:14,07:12:14,2844,32,,,,13817.06,0
31745110,07:12:54,07:12:54,2845,33,,,,14213.3,0
31745110,07:13:22,07:13:22,2846,34,,,,14484.53,0
31745110,07:13:51,07:13:51,2847,35,,,,14760.72,0
31745110,07:14:09,07:14:09,6648,36,,,,14961.21,0
31745110,07:14:27,07:14:27,2848,37,,,,15154.93,0
31745110,07:14:46,07:14:46,2849,38,,,,15342.29,0
31745110,07:15:19,07:15:19,2850,39,,,,15648.76,0
31745110,07:15:40,07:15:40,2851,40,,,,15894.12,0
31745110,07:16:00,07:16:00,618,41,,,,16066.93,
31745110,07:18:00,07:18:00,9531,42,,,,16821.75,
31745110,07:18:16,07:18:16,554,43,,,,17051.69,0
31745110,07:22:45,07:22:45,555,44,,,,21007.28,0
31745110,07:26:00,07:26:00,9654,45,,,,24211.19,
31745110,07:27:13,07:27:13,5870,46,,,,24999.08,0
31745110,07:31:00,07:31:00,2957,47,,,,27612.21,
31745110,07:41:00,07:41:00,10161,48,,,,30454.51,
31745110,07:49:00,07:49:00,2504,49,,,,34813.97,
31745110,07:51:41,07:51:41,10344,50,,,,35738.74,0
31745110,07:53:37,07:53:37,5730,51,,,,36347,0
31745110,07:57:00,07:57:00,9944,52,,1,,37393.77,
31869010,13:05:00,13:05:00,9668,1,,,1,0,
31869010,13:05:14,13:05:14,9667,2,,,,138.66,0
31869010,13:05:35,13:05:35,4034,3,,,,363.15,0
31869010,13:05:54,13:05:54,4035,4,,,,586.41,0
31869010,13:06:32,13:06:32,10436,5,,,,969.58,0
31869010,13:08:00,13:08:00,8628,6,,,,2032.87,
31869010,13:10:08,13:10:08,9673,7,,,,2581.1,0
31869010,13:11:00,13:11:00,4036,8,,,,2813.4,
31869010,13:11:44,13:11:44,9674,9,,,,3236.3,0
31869010,13:12:08,13:12:08,4038,10,,,,3390.08,0
31869010,13:13:03,13:13:03,4039,11,,,,3831.03,0
31869010,13:13:36,13:13:36,4040,12,,,,4089.82,0
31869010,13:14:40,13:14:40,8084,13,,,,4608.04,0
31869010,13:15:11,13:15:11,7912,14,,,,4912.36,0
31869010,13:16:37,13:16:37,2837,15,,,,5221.43,0
31869010,13:17:10,13:17:10,2838,16,,,,5516.02,0
31869010,13:18:19,13:18:19,2839,17,,,,6260.92,0
31869010,13:20:25,13:20:25,10391,18,,,,7123.24,0
31869010,13:22:10,13:22:10,10395,19,,,,8136.2,0
31869010,13:23:00,13:23:00,8599,20,,,,8551.53,
31869010,13:23:17,13:23:17,8600,21,,,,8704.21,0
31869010,13:25:11,13:25:11,10646,22,,,,9237.26,0
31869010,13:26:22,13:26:22,10644,23,,,,9643.43,0
31869010,13:27:30,13:27:30,10642,24,,,,10201.42,0
31869010,13:28:34,13:28:34,10604,25,,,,10781.39,0
31869010,13:29:03,13:29:03,2878,26,,,,11070.88,0
31869010,13:29:36,13:29:36,2879,27,,,,11438.13,0
31869010,13:31:00,13:31:00,9527,28,,,,12449.79,
31869010,13:31:40,13:31:40,998,29,,,,12783.91,0
31869010,13:32:43,13:32:43,2842,30,,,,13346.16,0
31869010,13:33:13,13:33:13,2843,31,,,,13614.09,0
31869010,13:33:37,13:33:37,2844,32,,,,13817.06,0
31869010,13:34:23,13:34:23,2845,33,,,,14213.3,0
31869010,13:34:55,13:34:55,2846,34,,,,14484.53,0
31869010,13:35:30,13:35:30,2847,35,,,,14760.72,0
31869010,13:35:50,13:35:50,6648,36,,,,14961.21,0
31869010,13:36:11,13:36:11,2848,37,,,,15154.93,0
31869010,13:36:33,13:36:33,2849,38,,,,15342.29,0
31869010,13:37:12,13:37:12,2850,39,,,,15648.76,0
31869010,13:37:37,13:37:37,2851,40,,,,15894.12,0
31869010,13:38:00,13:38:00,618,41,,,,16066.93,
31869010,13:40:00,13:40:00,9531,42,,,,16821.75,
31869010,13:40:16,13:40:16,554,43,,,,17051.69,0
31869010,13:44:45,13:44:45,555,44,,,,21007.28,0
31869010,13:48:00,13:48:00,9654,45,,,,24211.19,
31869010,13:49:13,13:49:13,5870,46,,,,24999.08,0
31869010,13:53:00,13:53:00,2957,47,,,,27612.21,
31869010,14:03:00,14:03:00,10161,48,,,,30454.51,
31869010,14:11:00,14:11:00,2504,49,,,,34813.97,
31869010,14:14:01,14:14:01,10344,50,,,,35738.74,0
31869010,14:16:12,14:16:12,5730,51,,,,36347,0
31869010,14:20:00,14:20:00,9944,52,,1,,37393.77,
31869080,13:05:00,13:05:00,9668,1,,,1,0,
31869080,13:05:14,13:05:14,9667,2,,,,138.66,0
31869080,13:05:35,13:05:35,4034,3,,,,363.15,0
31869080,13:05:54,13:05:54,4035,4,,,,586.41,0
31869080,13:06:32,13:06:32,10436,5,,,,969.58,0
31869080,13:08:00,13:08:00,8628,6,,,,2032.87,
31869080,13:10:08,13:10:08,9673,7,,,,2581.1,0
31869080,13:11:00,13:11:00,4036,8,,,,2813.4,
31869080,13:11:44,13:11:44,9674,9,,,,3236.3,0
31869080,13:12:08,13:12:08,4038,10,,,,3390.08,0
31869080,13:13:03,13:13:03,4039,11,,,,3831.03,0
31869080,13:13:36,13:13:36,4040,12,,,,4089.82,0
31869080,13:14:40,13:14:40,8084,13,,,,4608.04,0
31869080,13:15:11,13:15:11,7912,14,,,,4912.36,0
31869080,13:16:37,13:16:37,2837,15,,,,5221.43,0
31869080,13:17:10,13:17:10,2838,16,,,,5516.02,0
31869080,13:18:19,13:18:19,2839,17,,,,6260.92,0
31869080,13:20:25,13:20:25,10391,18,,,,7123.24,0
31869080,13:22:10,13:22:10,10395,19,,,,8136.2,0
31869080,13:23:00,13:23:00,8599,20,,,,8551.53,
31869080,13:23:17,13:23:17,8600,21,,,,8704.21,0
31869080,13:25:11,13:25:11,10646,22,,,,9237.26,0
31869080,13:26:22,13:26:22,10644,23,,,,9643.43,0
31869080,13:27:30,13:27:30,10642,24,,,,10201.42,0
31869080,13:28:34,13:28:34,10604,25,,,,10781.39,0
31869080,13:29:03,13:29:03,2878,26,,,,11070.88,0
31869080,13:29:36,13:29:36,2879,27,,,,11438.13,0
31869080,13:31:00,13:31:00,9527,28,,,,12449.79,
31869080,13:31:40,13:31:40,998,29,,,,12783.91,0
31869080,13:32:43,13:32:43,2842,30,,,,13346.16,0
31869080,13:33:13,13:33:13,2843,31,,,,13614.09,0
31869080,13:33:37,13:33:37,2844,32,,,,13817.06,0
31869080,13:34:23,13:34:23,2845,33,,,,14213.3,0
31869080,13:34:55,13:34:55,2846,34,,,,14484.53,0
31869080,13:35:30,13:35:30,2847,35,,,,14760.72,0
31869080,13:35:50,13:35:50,6648,36,,,,14961.21,0
31869080,13:36:11,13:36:11,2848,37,,,,15154.93,0
31869080,13:36:33,13:36:33,2849,38,,,,15342.29,0
31869080,13:37:12,13:37:12,2850,39,,,,15648.76,0
31869080,13:37:37,13:37:37,2851,40,,,,15894.12,0
31869080,13:38:00,13:38:00,618,41,,,,16066.93,
31869080,13:40:00,13:40:00,9531,42,,,,16821.75,
31869080,13:40:16,13:40:16,554,43,,,,17051.69,0
31869080,13:44:45,13:44:45,555,44,,,,21007.28,0
31869080,13:48:00,13:48:00,9654,45,,,,24211.19,
31869080,13:49:13,13:49:13,5870,46,,,,24999.08,0
31869080,13:53:00,13:53:00,2957,47,,,,27612.21,
31869080,14:03:00,14:03:00,10161,48,,,,30454.51,
31869080,14:11:00,14:11:00,2504,49,,,,34813.97,
31869080,14:14:01,14:14:01,10344,50,,,,35738.74,0
31869080,14:16:12,14:16:12,5730,51,,,,36347,0
31869080,14:20:00,14:20:00,9944,52,,1,,37393.77,
31994070,14:17:00,14:17:00,9668,1,,,1,0,
31994070,14:17:14,14:17:14,9667,2,,,,138.66,0
31994070,14:17:35,14:17:35,4034,3,,,,363.15,0
31994070,14:17:54,14:17:54,4035,4,,,,586.41,0
31994070,14:18:32,14:18:32,10436,5,,,,969.58,0
31994070,14:20:00,14:20:00,8628,6,,,,2032.87,
31994070,14:22:08,14:22:08,9673,7,,,,2581.1,0
31994070,14:23:00,14:23:00,4036,8,,,,2813.4,
31994070,14:23:44,14:23:44,9674,9,,,,3236.3,0
31994070,14:24:08,14:24:08,4038,10,,,,3390.08,0
31994070,14:25:03,14:25:03,4039,11,,,,3831.03,0
31994070,14:25:36,14:25:36,4040,12,,,,4089.82,0
31994070,14:26:40,14:26:40,8084,13,,,,4608.04,0
31994070,14:27:11,14:27:11,7912,14,,,,4912.36,0
31994070,14:28:37,14:28:37,2837,15,,,,5221.43,0
31994070,14:29:10,14:29:10,2838,16,,,,5516.02,0
31994070,14:30:19,14:30:19,2839,17,,,,6260.92,0
31994070,14:32:25,14:32:25,10391,18,,,,7123.24,0
31994070,14:34:10,14:34:10,10395,19,,,,8136.2,0
31994070,14:35:00,14:35:00,8599,20,,,,8551.53,
31994070,14:35:17,14:35:17,8600,21,,,,8704.21,0
31994070,14:37:11,14:37:11,10646,22,,,,9237.26,0
31994070,14:38:22,14:38:22,10644,23,,,,9643.43,0
31994070,14:39:30,14:39:30,10642,24,,,,10201.42,0
31994070,14:40:34,14:40:34,10604,25,,,,10781.39,0
31994070,14:41:03,14:41:03,2878,26,,,,11070.88,0
31994070,14:41:36,14:41:36,2879,27,,,,11438.13,0
31994070,14:43:00,14:43:00,9527,28,,,,12449.79,
31994070,14:43:40,14:43:40,998,29,,,,12783.91,0
31994070,14:44:43,14:44:43,2842,30,,,,13346.16,0
31994070,14:45:13,14:45:13,2843,31,,,,13614.09,0
31994070,14:45:37,14:45:37,2844,32,,,,13817.06,0
31994070,14:46:23,14:46:23,2845,33,,,,14213.3,0
31994070,14:46:55,14:46:55,2846,34,,,,14484.53,0
31994070,14:47:30,14:47:30,2847,35,,,,14760.72,0
31994070,14:47:50,14:47:50,6648,36,,,,14961.21,0
31994070,14:48:11,14:48:11,2848,37,,,,15154.93,0
31994070,14:48:33,14:48:33,2849,38,,,,15342.29,0
31994070,14:49:12,14:49:12,2850,39,,,,15648.76,0
31994070,14:49:37,14:49:37,2851,40,,,,15894.12,0
31994070,14:50:00,14:50:00,618,41,,,,16066.93,
31994070,14:52:00,14:52:00,9531,42,,,,16821.75,
31994070,14:52:16,14:52:16,554,43,,,,17051.69,0
31994070,14:56:45,14:56:45,555,44,,,,21007.28,0
31994070,15:00:00,15:00:00,9654,45,,,,24211.19,
31994070,15:01:13,15:01:13,5870,46,,,,24999.08,0
31994070,15:05:00,15:05:00,2957,47,,,,27612.21,
31994070,15:15:00,15:15:00,10161,48,,,,30454.51,
31994070,15:23:00,15:23:00,2504,49,,,,34813.97,
31994070,15:26:01,15:26:01,10344,50,,,,35738.74,0
31994070,15:28:12,15:28:12,5730,51,,,,36347,0
31994070,15:32:00,15:32:00,9944,52,,1,,37393.77,
32500070,22:15:00,22:15:00,9668,1,,,1,0,
32500070,22:15:14,22:15:14,9667,2,,,,138.66,0
32500070,22:15:35,22:15:35,4034,3,,,,363.15,0
32500070,22:15:54,22:15:54,4035,4,,,,586.41,0
32500070,22:16:32,22:16:32,10436,5,,,,969.58,0
32500070,22:18:00,22:18:00,8628,6,,,,2032.87,
32500070,22:20:08,22:20:08,9673,7,,,,2581.1,0
32500070,22:21:00,22:21:00,4036,8,,,,2813.4,
32500070,22:21:40,22:21:40,9674,9,,,,3236.3,0
32500070,22:22:03,22:22:03,4038,10,,,,3390.08,0
32500070,22:22:53,22:22:53,4039,11,,,,3831.03,0
32500070,22:23:23,22:23:23,4040,12,,,,4089.82,0
32500070,22:24:21,22:24:21,8084,13,,,,4608.04,0
32500070,22:24:50,22:24:50,7912,14,,,,4912.36,0
32500070,22:26:09,22:26:09,2837,15,,,,5221.43,0
32500070,22:26:39,22:26:39,2838,16,,,,5516.02,0
32500070,22:27:42,22:27:42,2839,17,,,,6260.92,0
32500070,22:29:38,22:29:38,10391,18,,,,7123.24,0
32500070,22:31:14,22:31:14,10395,19,,,,8136.2,0
32500070,22:32:00,22:32:00,8599,20,,,,8551.53,
32500070,22:32:15,22:32:15,8600,21,,,,8704.21,0
32500070,22:33:55,22:33:55,10646,22,,,,9237.26,0
32500070,22:34:57,22:34:57,10644,23,,,,9643.43,0
32500070,22:35:56,22:35:56,10642,24,,,,10201.42,0
32500070,22:36:52,22:36:52,10604,25,,,,10781.39,0
32500070,22:37:18,22:37:18,2878,26,,,,11070.88,0
32500070,22:37:46,22:37:46,2879,27,,,,11438.13,0
32500070,22:39:00,22:39:00,9527,28,,,,12449.79,
32500070,22:39:34,22:39:34,998,29,,,,12783.91,0
32500070,22:40:29,22:40:29,2842,30,,,,13346.16,0
32500070,22:40:54,22:40:54,2843,31,,,,13614.09,0
32500070,22:41:14,22:41:14,2844,32,,,,13817.06,0
32500070,22:41:54,22:41:54,2845,33,,,,14213.3,0
32500070,22:42:22,22:42:22,2846,34,,,,14484.53,0
32500070,22:42:51,22:42:51,2847,35,,,,14760.72,0
32500070,22:43:09,22:43:09,6648,36,,,,14961.21,0
32500070,22:43:27,22:43:27,2848,37,,,,15154.93,0
32500070,22:43:46,22:43:46,2849,38,,,,15342.29,0
32500070,22:44:19,22:44:19,2850,39,,,,15648.76,0
32500070,22:44:40,22:44:40,2851,40,,,,15894.12,0
32500070,22:45:00,22:45:00,618,41,,,,16066.93,
32500070,22:47:00,22:47:00,9531,42,,,,16821.75,
32500070,22:47:14,22:47:14,554,43,,,,17051.69,0
32500070,22:51:10,22:51:10,555,44,,,,21007.28,0
32500070,22:54:00,22:54:00,9654,45,,,,24211.19,
32500070,22:55:13,22:55:13,5870,46,,,,24999.08,0
32500070,22:59:00,22:59:00,2957,47,,,,27612.21,
32500070,23:09:00,23:09:00,10161,48,,,,30454.51,
32500070,23:17:00,23:17:00,2504,49,,,,34813.97,
32500070,23:19:41,23:19:41,10344,50,,,,35738.74,0
32500070,23:21:37,23:21:37,5730,51,,,,36347,0
32500070,23:25:00,23:25:00,9944,52,,1,,37393.77,
32521090,14:07:00,14:07:00,9668,1,,,1,0,
32521090,14:07:14,14:07:14,9667,2,,,,138.66,0
32521090,14:07:35,14:07:35,4034,3,,,,363.15,0
32521090,14:07:54,14:07:54,4035,4,,,,586.41,0
32521090,14:08:32,14:08:32,10436,5,,,,969.58,0
32521090,14:10:00,14:10:00,8628,6,,,,2032.87,
32521090,14:12:08,14:12:08,9673,7,,,,2581.1,0
32521090,14:13:00,14:13:00,4036,8,,,,2813.4,
32521090,14:13:44,14:13:44,9674,9,,,,3236.3,0
32521090,14:14:08,14:14:08,4038,10,,,,3390.08,0
32521090,14:15:03,14:15:03,4039,11,,,,3831.03,0
32521090,14:15:36,14:15:36,4040,12,,,,4089.82,0
32521090,14:16:40,14:16:40,8084,13,,,,4608.04,0
32521090,14:17:11,14:17:11,7912,14,,,,4912.36,0
32521090,14:18:37,14:18:37,2837,15,,,,5221.43,0
32521090,14:19:10,14:19:10,2838,16,,,,5516.02,0
32521090,14:20:19,14:20:19,2839,17,,,,6260.92,0
32521090,14:22:25,14:22:25,10391,18,,,,7123.24,0
32521090,14:24:10,14:24:10,10395,19,,,,8136.2,0
32521090,14:25:00,14:25:00,8599,20,,,,8551.53,
32521090,14:25:17,14:25:17,8600,21,,,,8704.21,0
32521090,14:27:11,14:27:11,10646,22,,,,9237.26,0
32521090,14:28:22,14:28:22,10644,23,,,,9643.43,0
32521090,14:29:30,14:29:30,10642,24,,,,10201.42,0
32521090,14:30:34,14:30:34,10604,25,,,,10781.39,0
32521090,14:31:03,14:31:03,2878,26,,,,11070.88,0
32521090,14:31:36,14:31:36,2879,27,,,,11438.13,0
32521090,14:33:00,14:33:00,9527,28,,,,12449.79,
32521090,14:33:40,14:33:40,998,29,,,,12783.91,0
32521090,14:34:43,14:34:43,2842,30,,,,13346.16,0
32521090,14:35:13,14:35:13,2843,31,,,,13614.09,0
32521090,14:35:37,14:35:37,2844,32,,,,13817.06,0
32521090,14:36:23,14:36:23,2845,33,,,,14213.3,0
32521090,14:36:55,14:36:55,2846,34,,,,14484.53,0
32521090,14:37:30,14:37:30,2847,35,,,,14760.72,0
32521090,14:37:50,14:37:50,6648,36,,,,14961.21,0
32521090,14:38:11,14:38:11,2848,37,,,,15154.93,0
32521090,14:38:33,14:38:33,2849,38,,,,15342.29,0
32521090,14:39:12,14:39:12,2850,39,,,,15648.76,0
32521090,14:39:37,14:39:37,2851,40,,,,15894.12,0
32521090,14:40:00,14:40:00,618,41,,,,16066.93,
32521090,14:42:00,14:42:00,9531,42,,,,16821.75,
32521090,14:42:16,14:42:16,554,43,,,,17051.69,0
32521090,14:46:45,14:46:45,555,44,,,,21007.28,0
32521090,14:50:00,14:50:00,9654,45,,,,24211.19,
32521090,14:51:13,14:51:13,5870,46,,,,24999.08,0
32521090,14:55:00,14:55:00,2957,47,,,,27612.21,
32521090,15:05:00,15:05:00,10161,48,,,,30454.51,
32521090,15:13:00,15:13:00,2504,49,,,,34813.97,
32521090,15:16:01,15:16:01,10344,50,,,,35738.74,0
32521090,15:18:12,15:18:12,5730,51,,,,36347,0
32521090,15:22:00,15:22:00,9944,52,,1,,37393.77,
32705110,10:16:00,10:16:00,9668,1,,,1,0,
32705110,10:16:14,10:16:14,9667,2,,,,138.66,0
32705110,10:16:35,10:16:35,4034,3,,,,363.15,0
32705110,10:16:54,10:16:54,4035,4,,,,586.41,0
32705110,10:17:32,10:17:32,10436,5,,,,969.58,0
32705110,10:19:00,10:19:00,8628,6,,,,2032.87,
32705110,10:21:08,10:21:08,9673,7,,,,2581.1,0
32705110,10:22:00,10:22:00,4036,8,,,,2813.4,
32705110,10:22:44,10:22:44,9674,9,,,,3236.3,0
32705110,10:23:08,10:23:08,4038,10,,,,3390.08,0
32705110,10:24:03,10:24:03,4039,11,,,,3831.03,0
32705110,10:24:36,10:24:36,4040,12,,,,4089.82,0
32705110,10:25:40,10:25:40,8084,13,,,,4608.04,0
32705110,10:26:11,10:26:11,7912,14,,,,4912.36,0
32705110,10:27:37,10:27:37,2837,15,,,,5221.43,0
32705110,10:28:10,10:28:10,2838,16,,,,5516.02,0
32705110,10:29:19,10:29:19,2839,17,,,,6260.92,0
32705110,10:31:25,10:31:25,10391,18,,,,7123.24,0
32705110,10:33:10,10:33:10,10395,19,,,,8136.2,0
32705110,10:34:00,10:34:00,8599,20,,,,8551.53,
32705110,10:34:17,10:34:17,8600,21,,,,8704.21,0
32705110,10:36:11,10:36:11,10646,22,,,,9237.26,0
32705110,10:37:22,10:37:22,10644,23,,,,9643.43,0
32705110,10:38:30,10:38:30,10642,24,,,,10201.42,0
32705110,10:39:34,10:39:34,10604,25,,,,10781.39,0
32705110,10:40:03,10:40:03,2878,26,,,,11070.88,0
32705110,10:40:36,10:40:36,2879,27,,,,11438.13,0
32705110,10:42:00,10:42:00,9527,28,,,,12449.79,
32705110,10:42:34,10:42:34,998,29,,,,12783.91,0
32705110,10:43:29,10:43:29,2842,30,,,,13346.16,0
32705110,10:43:54,10:43:54,2843,31,,,,13614.09,0
32705110,10:44:14,10:44:14,2844,32,,,,13817.06,0
32705110,10:44:54,10:44:54,2845,33,,,,14213.3,0
32705110,10:45:22,10:45:22,2846,34,,,,14484.53,0
32705110,10:45:51,10:45:51,2847,35,,,,14760.72,0
32705110,10:46:09,10:46:09,6648,36,,,,14961.21,0
32705110,10:46:27,10:46:27,2848,37,,,,15154.93,0
32705110,10:46:46,10:46:46,2849,38,,,,15342.29,0
32705110,10:47:19,10:47:19,2850,39,,,,15648.76,0
32705110,10:47:40,10:47:40,2851,40,,,,15894.12,0
32705110,10:48:00,10:48:00,618,41,,,,16066.93,
32705110,10:50:00,10:50:00,9531,42,,,,16821.75,
32705110,10:50:16,10:50:16,554,43,,,,17051.69,0
32705110,10:54:45,10:54:45,555,44,,,,21007.28,0
32705110,10:58:00,10:58:00,9654,45,,,,24211.19,
32705110,10:59:13,10:59:13,5870,46,,,,24999.08,0
32705110,11:03:00,11:03:00,2957,47,,,,27612.21,
32705110,11:13:00,11:13:00,10161,48,,,,30454.51,
32705110,11:21:00,11:21:00,2504,49,,,,34813.97,
32705110,11:24:01,11:24:01,10344,50,,,,35738.74,0
32705110,11:26:12,11:26:12,5730,51,,,,36347,0
32705110,11:30:00,11:30:00,9944,52,,1,,37393.77,
32708070,20:45:00,20:45:00,9668,1,,,1,0,
32708070,20:45:14,20:45:14,9667,2,,,,138.66,0
32708070,20:45:35,20:45:35,4034,3,,,,363.15,0
32708070,20:45:54,20:45:54,4035,4,,,,586.41,0
32708070,20:46:32,20:46:32,10436,5,,,,969.58,0
32708070,20:48:00,20:48:00,8628,6,,,,2032.87,
32708070,20:50:08,20:50:08,9673,7,,,,2581.1,0
32708070,20:51:00,20:51:00,4036,8,,,,2813.4,
32708070,20:51:44,20:51:44,9674,9,,,,3236.3,0
32708070,20:52:08,20:52:08,4038,10,,,,3390.08,0
32708070,20:53:03,20:53:03,4039,11,,,,3831.03,0
32708070,20:53:36,20:53:36,4040,12,,,,4089.82,0
32708070,20:54:40,20:54:40,8084,13,,,,4608.04,0
32708070,20:55:11,20:55:11,7912,14,,,,4912.36,0
32708070,20:56:37,20:56:37,2837,15,,,,5221.43,0
32708070,20:57:10,20:57:10,2838,16,,,,5516.02,0
32708070,20:58:19,20:58:19,2839,17,,,,6260.92,0
32708070,21:00:25,21:00:25,10391,18,,,,7123.24,0
32708070,21:02:10,21:02:10,10395,19,,,,8136.2,0
32708070,21:03:00,21:03:00,8599,20,,,,8551.53,
32708070,21:03:17,21:03:17,8600,21,,,,8704.21,0
32708070,21:05:11,21:05:11,10646,22,,,,9237.26,0
32708070,21:06:22,21:06:22,10644,23,,,,9643.43,0
32708070,21:07:30,21:07:30,10642,24,,,,10201.42,0
32708070,21:08:34,21:08:34,10604,25,,,,10781.39,0
32708070,21:09:03,21:09:03,2878,26,,,,11070.88,0
32708070,21:09:36,21:09:36,2879,27,,,,11438.13,0
32708070,21:11:00,21:11:00,9527,28,,,,12449.79,
32708070,21:11:34,21:11:34,998,29,,,,12783.91,0
32708070,21:12:29,21:12:29,2842,30,,,,13346.16,0
32708070,21:12:54,21:12:54,2843,31,,,,13614.09,0
32708070,21:13:14,21:13:14,2844,32,,,,13817.06,0
32708070,21:13:54,21:13:54,2845,33,,,,14213.3,0
32708070,21:14:22,21:14:22,2846,34,,,,14484.53,0
32708070,21:14:51,21:14:51,2847,35,,,,14760.72,0
32708070,21:15:09,21:15:09,6648,36,,,,14961.21,0
32708070,21:15:27,21:15:27,2848,37,,,,15154.93,0
32708070,21:15:46,21:15:46,2849,38,,,,15342.29,0
32708070,21:16:19,21:16:19,2850,39,,,,15648.76,0
32708070,21:16:40,21:16:40,2851,40,,,,15894.12,0
32708070,21:17:00,21:17:00,618,41,,,,16066.93,
32708070,21:19:00,21:19:00,9531,42,,,,16821.75,
32708070,21:19:16,21:19:16,554,43,,,,17051.69,0
32708070,21:23:45,21:23:45,555,44,,,,21007.28,0
32708070,21:27:00,21:27:00,9654,45,,,,24211.19,
32708070,21:28:13,21:28:13,5870,46,,,,24999.08,0
32708070,21:32:00,21:32:00,2957,47,,,,27612.21,
32708070,21:42:00,21:42:00,10161,48,,,,30454.51,
32708070,21:50:00,21:50:00,2504,49,,,,34813.97,
32708070,21:52:41,21:52:41,10344,50,,,,35738.74,0
32708070,21:54:37,21:54:37,5730,51,,,,36347,0
32708070,21:58:00,21:58:00,9944,52,,1,,37393.77,
3275110,06:10:00,06:10:00,9668,1,,,1,0,
3275110,06:10:14,06:10:14,9667,2,,,,138.66,0
3275110,06:10:35,06:10:35,4034,3,,,,363.15,0
3275110,06:10:54,06:10:54,4035,4,,,,586.41,0
3275110,06:11:32,06:11:32,10436,5,,,,969.58,0
3275110,06:13:00,06:13:00,8628,6,,,,2032.87,
3275110,06:15:08,06:15:08,9673,7,,,,2581.1,0
3275110,06:16:00,06:16:00,4036,8,,,,2813.4,
3275110,06:16:40,06:16:40,9674,9,,,,3236.3,0
3275110,06:17:03,06:17:03,4038,10,,,,3390.08,0
3275110,06:17:53,06:17:53,4039,11,,,,3831.03,0
3275110,06:18:23,06:18:23,4040,12,,,,4089.82,0
3275110,06:19:21,06:19:21,8084,13,,,,4608.04,0
3275110,06:19:50,06:19:50,7912,14,,,,4912.36,0
3275110,06:21:09,06:21:09,2837,15,,,,5221.43,0
3275110,06:21:39,06:21:39,2838,16,,,,5516.02,0
3275110,06:22:42,06:22:42,2839,17,,,,6260.92,0
3275110,06:24:38,06:24:38,10391,18,,,,7123.24,0
3275110,06:26:14,06:26:14,10395,19,,,,8136.2,0
3275110,06:27:00,06:27:00,8599,20,,,,8551.53,
3275110,06:27:15,06:27:15,8600,21,,,,8704.21,0
3275110,06:28:55,06:28:55,10646,22,,,,9237.26,0
3275110,06:29:57,06:29:57,10644,23,,,,9643.43,0
3275110,06:30:56,06:30:56,10642,24,,,,10201.42,0
3275110,06:31:52,06:31:52,10604,25,,,,10781.39,0
3275110,06:32:18,06:32:18,2878,26,,,,11070.88,0
3275110,06:32:46,06:32:46,2879,27,,,,11438.13,0
3275110,06:34:00,06:34:00,9527,28,,,,12449.79,
3275110,06:34:34,06:34:34,998,29,,,,12783.91,0
3275110,06:35:29,06:35:29,2842,30,,,,13346.16,0
3275110,06:35:54,06:35:54,2843,31,,,,13614.09,0
3275110,06:36:14,06:36:14,2844,32,,,,13817.06,0
3275110,06:36:54,06:36:54,2845,33,,,,14213.3,0
3275110,06:37:22,06:37:22,2846,34,,,,14484.53,0
3275110,06:37:51,06:37:51,2847,35,,,,14760.72,0
3275110,06:38:09,06:38:09,6648,36,,,,14961.21,0
3275110,06:38:27,06:38:27,2848,37,,,,15154.93,0
3275110,06:38:46,06:38:46,2849,38,,,,15342.29,0
3275110,06:39:19,06:39:19,2850,39,,,,15648.76,0
3275110,06:39:40,06:39:40,2851,40,,,,15894.12,0
3275110,06:40:00,06:40:00,618,41,,,,16066.93,
3275110,06:42:00,06:42:00,9531,42,,,,16821.75,
3275110,06:42:16,06:42:16,554,43,,,,17051.69,0
3275110,06:46:45,06:46:45,555,44,,,,21007.28,0
3275110,06:50:00,06:50:00,9654,45,,,,24211.19,
3275110,06:51:13,06:51:13,5870,46,,,,24999.08,0
3275110,06:55:00,06:55:00,2957,47,,,,27612.21,
3275110,07:05:00,07:05:00,10161,48,,,,30454.51,
3275110,07:13:00,07:13:00,2504,49,,,,34813.97,
3275110,07:15:41,07:15:41,10344,50,,,,35738.74,0
3275110,07:17:37,07:17:37,5730,51,,,,36347,0
3275110,07:21:00,07:21:00,9944,52,,1,,37393.77,
32952070,16:16:00,16:16:00,9668,1,,,1,0,
32952070,16:16:14,16:16:14,9667,2,,,,138.66,0
32952070,16:16:35,16:16:35,4034,3,,,,363.15,0
32952070,16:16:54,16:16:54,4035,4,,,,586.41,0
32952070,16:17:32,16:17:32,10436,5,,,,969.58,0
32952070,16:19:00,16:19:00,8628,6,,,,2032.87,
32952070,16:21:08,16:21:08,9673,7,,,,2581.1,0
32952070,16:22:00,16:22:00,4036,8,,,,2813.4,
32952070,16:22:44,16:22:44,9674,9,,,,3236.3,0
32952070,16:23:08,16:23:08,4038,10,,,,3390.08,0
32952070,16:24:03,16:24:03,4039,11,,,,3831.03,0
32952070,16:24:36,16:24:36,4040,12,,,,4089.82,0
32952070,16:25:40,16:25:40,8084,13,,,,4608.04,0
32952070,16:26:11,16:26:11,7912,14,,,,4912.36,0
32952070,16:27:37,16:27:37,2837,15,,,,5221.43,0
32952070,16:28:10,16:28:10,2838,16,,,,5516.02,0
32952070,16:29:19,16:29:19,2839,17,,,,6260.92,0
32952070,16:31:25,16:31:25,10391,18,,,,7123.24,0
32952070,16:33:10,16:33:10,10395,19,,,,8136.2,0
32952070,16:34:00,16:34:00,8599,20,,,,8551.53,
32952070,16:34:17,16:34:17,8600,21,,,,8704.21,0
32952070,16:36:11,16:36:11,10646,22,,,,9237.26,0
32952070,16:37:22,16:37:22,10644,23,,,,9643.43,0
32952070,16:38:30,16:38:30,10642,24,,,,10201.42,0
32952070,16:39:34,16:39:34,10604,25,,,,10781.39,0
32952070,16:40:03,16:40:03,2878,26,,,,11070.88,0
32952070,16:40:36,16:40:36,2879,27,,,,11438.13,0
32952070,16:42:00,16:42:00,9527,28,,,,12449.79,
32952070,16:42:40,16:42:40,998,29,,,,12783.91,0
32952070,16:43:43,16:43:43,2842,30,,,,13346.16,0
32952070,16:44:13,16:44:13,2843,31,,,,13614.09,0
32952070,16:44:37,16:44:37,2844,32,,,,13817.06,0
32952070,16:45:23,16:45:23,2845,33,,,,14213.3,0
32952070,16:45:55,16:45:55,2846,34,,,,14484.53,0
32952070,16:46:30,16:46:30,2847,35,,,,14760.72,0
32952070,16:46:50,16:46:50,6648,36,,,,14961.21,0
32952070,16:47:11,16:47:11,2848,37,,,,15154.93,0
32952070,16:47:33,16:47:33,2849,38,,,,15342.29,0
32952070,16:48:12,16:48:12,2850,39,,,,15648.76,0
32952070,16:48:37,16:48:37,2851,40,,,,15894.12,0
32952070,16:49:00,16:49:00,618,41,,,,16066.93,
32952070,16:51:00,16:51:00,9531,42,,,,16821.75,
32952070,16:51:16,16:51:16,554,43,,,,17051.69,0
32952070,16:55:45,16:55:45,555,44,,,,21007.28,0
32952070,16:59:00,16:59:00,9654,45,,,,24211.19,
32952070,17:00:13,17:00:13,5870,46,,,,24999.08,0
32952070,17:04:00,17:04:00,2957,47,,,,27612.21,
32952070,17:14:00,17:14:00,10161,48,,,,30454.51,
32952070,17:22:00,17:22:00,2504,49,,,,34813.97,
32952070,17:25:01,17:25:01,10344,50,,,,35738.74,0
32952070,17:27:12,17:27:12,5730,51,,,,36347,0
32952070,17:31:00,17:31:00,9944,52,,1,,37393.77,
33294070,15:47:00,15:47:00,9668,1,,,1,0,
33294070,15:47:14,15:47:14,9667,2,,,,138.66,0
33294070,15:47:35,15:47:35,4034,3,,,,363.15,0
33294070,15:47:54,15:47:54,4035,4,,,,586.41,0
33294070,15:48:32,15:48:32,10436,5,,,,969.58,0
33294070,15:50:00,15:50:00,8628,6,,,,2032.87,
33294070,15:52:08,15:52:08,9673,7,,,,2581.1,0
33294070,15:53:00,15:53:00,4036,8,,,,2813.4,
33294070,15:53:44,15:53:44,9674,9,,,,3236.3,0
33294070,15:54:08,15:54:08,4038,10,,,,3390.08,0
33294070,15:55:03,15:55:03,4039,11,,,,3831.03,0
33294070,15:55:36,15:55:36,4040,12,,,,4089.82,0
33294070,15:56:40,15:56:40,8084,13,,,,4608.04,0
33294070,15:57:11,15:57:11,7912,14,,,,4912.36,0
33294070,15:58:37,15:58:37,2837,15,,,,5221.43,0
33294070,15:59:10,15:59:10,2838,16,,,,5516.02,0
33294070,16:00:19,16:00:19,2839,17,,,,6260.92,0
33294070,16:02:25,16:02:25,10391,18,,,,7123.24,0
33294070,16:04:10,16:04:10,10395,19,,,,8136.2,0
33294070,16:05:00,16:05:00,8599,20,,,,8551.53,
33294070,16:05:17,16:05:17,8600,21,,,,8704.21,0
33294070,16:07:11,16:07:11,10646,22,,,,9237.26,0
33294070,16:08:22,16:08:22,10644,23,,,,9643.43,0
33294070,16:09:30,16:09:30,10642,24,,,,10201.42,0
33294070,16:10:34,16:10:34,10604,25,,,,10781.39,0
33294070,16:11:03,16:11:03,2878,26,,,,11070.88,0
33294070,16:11:36,16:11:36,2879,27,,,,11438.13,0
33294070,16:13:00,16:13:00,9527,28,,,,12449.79,
33294070,16:13:40,16:13:40,998,29,,,,12783.91,0
33294070,16:14:43,16:14:43,2842,30,,,,13346.16,0
33294070,16:15:13,16:15:13,2843,31,,,,13614.09,0
33294070,16:15:37,16:15:37,2844,32,,,,13817.06,0
33294070,16:16:23,16:16:23,2845,33,,,,14213.3,0
33294070,16:16:55,16:16:55,2846,34,,,,14484.53,0
33294070,16:17:30,16:17:30,2847,35,,,,14760.72,0
33294070,16:17:50,16:17:50,6648,36,,,,14961.21,0
33294070,16:18:11,16:18:11,2848,37,,,,15154.93,0
33294070,16:18:33,16:18:33,2849,38,,,,15342.29,0
33294070,16:19:12,16:19:12,2850,39,,,,15648.76,0
33294070,16:19:37,16:19:37,2851,40,,,,15894.12,0
33294070,16:20:00,16:20:00,618,41,,,,16066.93,
33294070,16:22:00,16:22:00,9531,42,,,,16821.75,
33294070,16:22:16,16:22:16,554,43,,,,17051.69,0
33294070,16:26:45,16:26:45,555,44,,,,21007.28,0
33294070,16:30:00,16:30:00,9654,45,,,,24211.19,
33294070,16:31:13,16:31:13,5870,46,,,,24999.08,0
33294070,16:35:00,16:35:00,2957,47,,,,27612.21,
33294070,16:45:00,16:45:00,10161,48,,,,30454.51,
33294070,16:53:00,16:53:00,2504,49,,,,34813.97,
33294070,16:56:01,16:56:01,10344,50,,,,35738.74,0
33294070,16:58:12,16:58:12,5730,51,,,,36347,0
33294070,17:02:00,17:02:00,9944,52,,1,,37393.77,
33507070,09:45:00,09:45:00,9668,1,,,1,0,
33507070,09:45:14,09:45:14,9667,2,,,,138.66,0
33507070,09:45:35,09:45:35,4034,3,,,,363.15,0
33507070,09:45:54,09:45:54,4035,4,,,,586.41,0
33507070,09:46:32,09:46:32,10436,5,,,,969.58,0
33507070,09:48:00,09:48:00,8628,6,,,,2032.87,
33507070,09:50:08,09:50:08,9673,7,,,,2581.1,0
33507070,09:51:00,09:51:00,4036,8,,,,2813.4,
33507070,09:51:44,09:51:44,9674,9,,,,3236.3,0
33507070,09:52:08,09:52:08,4038,10,,,,3390.08,0
33507070,09:53:03,09:53:03,4039,11,,,,3831.03,0
33507070,09:53:36,09:53:36,4040,12,,,,4089.82,0
33507070,09:54:40,09:54:40,8084,13,,,,4608.04,0
33507070,09:55:11,09:55:11,7912,14,,,,4912.36,0
33507070,09:56:37,09:56:37,2837,15,,,,5221.43,0
33507070,09:57:10,09:57:10,2838,16,,,,5516.02,0
33507070,09:58:19,09:58:19,2839,17,,,,6260.92,0
33507070,10:00:25,10:00:25,10391,18,,,,7123.24,0
33507070,10:02:10,10:02:10,10395,19,,,,8136.2,0
33507070,10:03:00,10:03:00,8599,20,,,,8551.53,
33507070,10:03:17,10:03:17,8600,21,,,,8704.21,0
33507070,10:05:11,10:05:11,10646,22,,,,9237.26,0
33507070,10:06:22,10:06:22,10644,23,,,,9643.43,0
33507070,10:07:30,10:07:30,10642,24,,,,10201.42,0
33507070,10:08:34,10:08:34,10604,25,,,,10781.39,0
33507070,10:09:03,10:09:03,2878,26,,,,11070.88,0
33507070,10:09:36,10:09:36,2879,27,,,,11438.13,0
33507070,10:11:00,10:11:00,9527,28,,,,12449.79,
33507070,10:11:34,10:11:34,998,29,,,,12783.91,0
33507070,10:12:29,10:12:29,2842,30,,,,13346.16,0
33507070,10:12:54,10:12:54,2843,31,,,,13614.09,0
33507070,10:13:14,10:13:14,2844,32,,,,13817.06,0
33507070,10:13:54,10:13:54,2845,33,,,,14213.3,0
33507070,10:14:22,10:14:22,2846,34,,,,14484.53,0
33507070,10:14:51,10:14:51,2847,35,,,,14760.72,0
33507070,10:15:09,10:15:09,6648,36,,,,14961.21,0
33507070,10:15:27,10:15:27,2848,37,,,,15154.93,0
33507070,10:15:46,10:15:46,2849,38,,,,15342.29,0
33507070,10:16:19,10:16:19,2850,39,,,,15648.76,0
33507070,10:16:40,10:16:40,2851,40,,,,15894.12,0
33507070,10:17:00,10:17:00,618,41,,,,16066.93,
33507070,10:19:00,10:19:00,9531,42,,,,16821.75,
33507070,10:19:16,10:19:16,554,43,,,,17051.69,0
33507070,10:23:45,10:23:45,555,44,,,,21007.28,0
33507070,10:27:00,10:27:00,9654,45,,,,24211.19,
33507070,10:28:13,10:28:13,5870,46,,,,24999.08,0
33507070,10:32:00,10:32:00,2957,47,,,,27612.21,
33507070,10:42:00,10:42:00,10161,48,,,,30454.51,
33507070,10:50:00,10:50:00,2504,49,,,,34813.97,
33507070,10:53:01,10:53:01,10344,50,,,,35738.74,0
33507070,10:55:12,10:55:12,5730,51,,,,36347,0
33507070,10:59:00,10:59:00,9944,52,,1,,37393.77,
33535090,13:18:00,13:18:00,9527,1,,,1,0,
33535090,13:18:37,13:18:37,998,2,,,,334.12,0
33535090,13:19:49,13:19:49,2842,3,,,,920.49,0
33535090,13:20:25,13:20:25,2843,4,,,,1202.68,0
33535090,13:20:51,13:20:51,2844,5,,,,1424.4,0
33535090,13:21:37,13:21:37,2845,6,,,,1832.82,0
33535090,13:22:08,13:22:08,2846,7,,,,2104.05,0
33535090,13:22:40,13:22:40,2847,8,,,,2380.24,0
33535090,13:22:59,13:22:59,6648,9,,,,2580.73,0
33535090,13:23:18,13:23:18,2848,10,,,,2774.45,0
33535090,13:23:39,13:23:39,2849,11,,,,2961.81,0
33535090,13:24:15,13:24:15,2850,12,,,,3268.28,0
33535090,13:24:39,13:24:39,2851,13,,,,3513.64,0
33535090,13:25:00,13:25:00,618,14,,,,3686.45,
33535090,13:27:00,13:27:00,9531,15,,,,4441.3,
33535090,13:27:17,13:27:17,554,16,,,,4670.82,0
33535090,13:31:46,13:31:46,555,17,,,,8626.41,0
33535090,13:35:00,13:35:00,9654,18,,,,11830.32,
33535090,13:36:13,13:36:13,5870,19,,,,12618.21,0
33535090,13:40:00,13:40:00,2957,20,,,,15231.34,
33535090,13:50:00,13:50:00,10161,21,,,,18073.64,
33535090,13:58:00,13:58:00,2504,22,,,,22433.1,
33535090,14:01:00,14:01:00,10344,23,,,,23357.87,0
33535090,14:03:08,14:03:08,5730,24,,,,23966.13,0
33535090,14:07:00,14:07:00,9944,25,,1,,25010.02,
33581070,10:46:00,10:46:00,9668,1,,,1,0,
33581070,10:46:14,10:46:14,9667,2,,,,138.66,0
33581070,10:46:35,10:46:35,4034,3,,,,363.15,0
33581070,10:46:54,10:46:54,4035,4,,,,586.41,0
33581070,10:47:32,10:47:32,10436,5,,,,969.58,0
33581070,10:49:00,10:49:00,8628,6,,,,2032.87,
33581070,10:51:08,10:51:08,9673,7,,,,2581.1,0
33581070,10:52:00,10:52:00,4036,8,,,,2813.4,
33581070,10:52:44,10:52:44,9674,9,,,,3236.3,0
33581070,10:53:08,10:53:08,4038,10,,,,3390.08,0
33581070,10:54:03,10:54:03,4039,11,,,,3831.03,0
33581070,10:54:36,10:54:36,4040,12,,,,4089.82,0
33581070,10:55:40,10:55:40,8084,13,,,,4608.04,0
33581070,10:56:11,10:56:11,7912,14,,,,4912.36,0
33581070,10:57:37,10:57:37,2837,15,,,,5221.43,0
33581070,10:58:10,10:58:10,2838,16,,,,5516.02,0
33581070,10:59:19,10:59:19,2839,17,,,,6260.92,0
33581070,11:01:25,11:01:25,10391,18,,,,7123.24,0
33581070,11:03:10,11:03:10,10395,19,,,,8136.2,0
33581070,11:04:00,11:04:00,8599,20,,,,8551.53,
33581070,11:04:17,11:04:17,8600,21,,,,8704.21,0
33581070,11:06:11,11:06:11,10646,22,,,,9237.26,0
33581070,11:07:22,11:07:22,10644,23,,,,9643.43,0
33581070,11:08:30,11:08:30,10642,24,,,,10201.42,0
33581070,11:09:34,11:09:34,10604,25,,,,10781.39,0
33581070,11:10:03,11:10:03,2878,26,,,,11070.88,0
33581070,11:10:36,11:10:36,2879,27,,,,11438.13,0
33581070,11:12:00,11:12:00,9527,28,,,,12449.79,
33581070,11:12:34,11:12:34,998,29,,,,12783.91,0
33581070,11:13:29,11:13:29,2842,30,,,,13346.16,0
33581070,11:13:54,11:13:54,2843,31,,,,13614.09,0
33581070,11:14:14,11:14:14,2844,32,,,,13817.06,0
33581070,11:14:54,11:14:54,2845,33,,,,14213.3,0
33581070,11:15:22,11:15:22,2846,34,,,,14484.53,0
33581070,11:15:51,11:15:51,2847,35,,,,14760.72,0
33581070,11:16:09,11:16:09,6648,36,,,,14961.21,0
33581070,11:16:27,11:16:27,2848,37,,,,15154.93,0
33581070,11:16:46,11:16:46,2849,38,,,,15342.29,0
33581070,11:17:19,11:17:19,2850,39,,,,15648.76,0
33581070,11:17:40,11:17:40,2851,40,,,,15894.12,0
33581070,11:18:00,11:18:00,618,41,,,,16066.93,
33581070,11:20:00,11:20:00,9531,42,,,,16821.75,
33581070,11:20:16,11:20:16,554,43,,,,17051.69,0
33581070,11:24:45,11:24:45,555,44,,,,21007.28,0
33581070,11:28:00,11:28:00,9654,45,,,,24211.19,
33581070,11:29:13,11:29:13,5870,46,,,,24999.08,0
33581070,11:33:00,11:33:00,2957,47,,,,27612.21,
33581070,11:43:00,11:43:00,10161,48,,,,30454.51,
33581070,11:51:00,11:51:00,2504,49,,,,34813.97,
33581070,11:54:01,11:54:01,10344,50,,,,35738.74,0
33581070,11:56:12,11:56:12,5730,51,,,,36347,0
33581070,12:00:00,12:00:00,9944,52,,1,,37393.77,
33650100,11:00:00,11:00:00,9668,1,,,1,0,
33650100,11:00:50,11:00:50,9667,2,,,,138.66,0
33650100,11:02:05,11:02:05,4034,3,,,,363.15,0
33650100,11:03:24,11:03:24,4035,4,,,,586.47,0
33650100,11:05:00,11:05:00,4036,5,,,,827.85,
33650100,11:05:47,11:05:47,9674,6,,,,1269.8,0
33650100,11:06:09,11:06:09,4038,7,,,,1423.58,0
33650100,11:06:59,11:06:59,4039,8,,,,1864.53,0
33650100,11:07:29,11:07:29,4040,9,,,,2124.35,0
33650100,11:08:27,11:08:27,8084,10,,,,2641.85,0
33650100,11:08:56,11:08:56,7912,11,,,,2946.17,0
33650100,11:10:13,11:10:13,2837,12,,,,3255.24,0
33650100,11:10:43,11:10:43,2838,13,,,,3549.83,0
33650100,11:11:45,11:11:45,2839,14,,,,4299.29,0
33650100,11:13:41,11:13:41,10391,15,,,,5157.71,0
33650100,11:15:15,11:15:15,10395,16,,,,6170.82,0
33650100,11:16:00,11:16:00,8599,17,,,,6586.15,
33650100,11:16:26,11:16:26,8600,18,,,,6738.83,0
33650100,11:19:15,11:19:15,10646,19,,,,7271.88,0
33650100,11:21:03,11:21:03,10644,20,,,,7678.05,0
33650100,11:22:45,11:22:45,10642,21,,,,8236.05,0
33650100,11:24:23,11:24:23,10604,22,,,,8816.41,0
33650100,11:25:06,11:25:06,2878,23,,,,9105.9,0
33650100,11:25:55,11:25:55,2879,24,,,,9473.15,0
33650100,11:28:00,11:28:00,9527,25,,,,10484.81,
33650100,11:28:39,11:28:39,998,26,,,,10818.93,0
33650100,11:29:43,11:29:43,2842,27,,,,11381.18,0
33650100,11:30:12,11:30:12,2843,28,,,,11649.11,0
33650100,11:30:36,11:30:36,2844,29,,,,11852.08,0
33650100,11:31:24,11:31:24,2845,30,,,,12260.5,0
33650100,11:31:57,11:31:57,2846,31,,,,12531.73,0
33650100,11:32:31,11:32:31,2847,32,,,,12807.92,0
33650100,11:32:51,11:32:51,6648,33,,,,13008.41,0
33650100,11:33:12,11:33:12,2848,34,,,,13202.13,0
33650100,11:33:34,11:33:34,2849,35,,,,13389.49,0
33650100,11:34:12,11:34:12,2850,36,,,,13695.96,0
33650100,11:34:37,11:34:37,2851,37,,,,13941.32,0
33650100,11:35:00,11:35:00,618,38,,,,14114.13,
33650100,11:39:00,11:39:00,9531,39,,,,14868.98,
33650100,11:39:16,11:39:16,554,40,,,,15098.92,0
33650100,11:43:45,11:43:45,555,41,,,,19054.51,0
33650100,11:47:00,11:47:00,9654,42,,,,22258.42,
33650100,11:48:57,11:48:57,5870,43,,,,23046.31,0
33650100,11:55:00,11:55:00,2957,44,,,,25659.44,
33650100,12:05:00,12:05:00,5520,45,,,,28194.1,
33650100,12:10:44,12:10:44,9486,46,,,,32063.97,0
33650100,12:11:41,12:11:41,10344,47,,,,32720.3,0
33650100,12:12:19,12:12:19,5730,48,,,,33320.78,0
33650100,12:14:00,12:14:00,9944,49,,1,,34369.97,
34007100,08:30:00,08:30:00,9668,1,,,1,0,
34007100,08:30:50,08:30:50,9667,2,,,,138.66,0
34007100,08:32:05,08:32:05,4034,3,,,,363.15,0
34007100,08:33:24,08:33:24,4035,4,,,,586.47,0
34007100,08:35:00,08:35:00,4036,5,,,,827.85,
34007100,08:35:55,08:35:55,9674,6,,,,1269.8,0
34007100,08:36:22,08:36:22,4038,7,,,,1423.58,0
34007100,08:37:21,08:37:21,4039,8,,,,1864.53,0
34007100,08:37:56,08:37:56,4040,9,,,,2124.35,0
34007100,08:39:05,08:39:05,8084,10,,,,2641.85,0
34007100,08:39:39,08:39:39,7912,11,,,,2946.17,0
34007100,08:41:10,08:41:10,2837,12,,,,3255.24,0
34007100,08:41:46,08:41:46,2838,13,,,,3549.83,0
34007100,08:42:59,08:42:59,2839,14,,,,4299.29,0
34007100,08:45:16,08:45:16,10391,15,,,,5157.71,0
34007100,08:47:07,08:47:07,10395,16,,,,6170.82,0
34007100,08:48:00,08:48:00,8599,17,,,,6586.15,
34007100,08:48:26,08:48:26,8600,18,,,,6738.83,0
34007100,08:51:15,08:51:15,10646,19,,,,7271.88,0
34007100,08:53:03,08:53:03,10644,20,,,,7678.05,0
34007100,08:54:45,08:54:45,10642,21,,,,8236.05,0
34007100,08:56:23,08:56:23,10604,22,,,,8816.41,0
34007100,08:57:06,08:57:06,2878,23,,,,9105.9,0
34007100,08:57:55,08:57:55,2879,24,,,,9473.15,0
34007100,09:00:00,09:00:00,9527,25,,,,10484.81,
34007100,09:00:39,09:00:39,998,26,,,,10818.93,0
34007100,09:01:43,09:01:43,2842,27,,,,11381.18,0
34007100,09:02:12,09:02:12,2843,28,,,,11649.11,0
34007100,09:02:36,09:02:36,2844,29,,,,11852.08,0
34007100,09:03:24,09:03:24,2845,30,,,,12260.5,0
34007100,09:03:57,09:03:57,2846,31,,,,12531.73,0
34007100,09:04:31,09:04:31,2847,32,,,,12807.92,0
34007100,09:04:51,09:04:51,6648,33,,,,13008.41,0
34007100,09:05:12,09:05:12,2848,34,,,,13202.13,0
34007100,09:05:34,09:05:34,2849,35,,,,13389.49,0
34007100,09:06:12,09:06:12,2850,36,,,,13695.96,0
34007100,09:06:37,09:06:37,2851,37,,,,13941.32,0
34007100,09:07:00,09:07:00,618,38,,,,14114.13,
34007100,09:11:00,09:11:00,9531,39,,,,14868.98,
34007100,09:11:18,09:11:18,554,40,,,,15098.92,0
34007100,09:16:21,09:16:21,555,41,,,,19054.51,0
34007100,09:20:00,09:20:00,9654,42,,,,22258.42,
34007100,09:21:57,09:21:57,5870,43,,,,23046.31,0
34007100,09:28:00,09:28:00,2957,44,,,,25659.44,
34007100,09:37:00,09:37:00,5520,45,,,,28194.1,
34007100,09:42:05,09:42:05,9486,46,,,,32063.97,0
34007100,09:42:56,09:42:56,10344,47,,,,32720.3,0
34007100,09:43:30,09:43:30,5730,48,,,,33320.78,0
34007100,09:45:00,09:45:00,9944,49,,1,,34369.97,
34304010,21:05:00,21:05:00,9668,1,,,1,0,
34304010,21:05:14,21:05:14,9667,2,,,,138.66,0
34304010,21:05:35,21:05:35,4034,3,,,,363.15,0
34304010,21:05:54,21:05:54,4035,4,,,,586.41,0
34304010,21:06:32,21:06:32,10436,5,,,,969.58,0
34304010,21:08:00,21:08:00,8628,6,,,,2032.87,
34304010,21:10:08,21:10:08,9673,7,,,,2581.1,0
34304010,21:11:00,21:11:00,4036,8,,,,2813.4,
34304010,21:11:40,21:11:40,9674,9,,,,3236.3,0
34304010,21:12:03,21:12:03,4038,10,,,,3390.08,0
34304010,21:12:53,21:12:53,4039,11,,,,3831.03,0
34304010,21:13:23,21:13:23,4040,12,,,,4089.82,0
34304010,21:14:21,21:14:21,8084,13,,,,4608.04,0
34304010,21:14:50,21:14:50,7912,14,,,,4912.36,0
34304010,21:16:09,21:16:09,2837,15,,,,5221.43,0
34304010,21:16:39,21:16:39,2838,16,,,,5516.02,0
34304010,21:17:42,21:17:42,2839,17,,,,6260.92,0
34304010,21:19:38,21:19:38,10391,18,,,,7123.24,0
34304010,21:21:14,21:21:14,10395,19,,,,8136.2,0
34304010,21:22:00,21:22:00,8599,20,,,,8551.53,
34304010,21:22:15,21:22:15,8600,21,,,,8704.21,0
34304010,21:23:55,21:23:55,10646,22,,,,9237.26,0
34304010,21:24:57,21:24:57,10644,23,,,,9643.43,0
34304010,21:25:56,21:25:56,10642,24,,,,10201.42,0
34304010,21:26:52,21:26:52,10604,25,,,,10781.39,0
34304010,21:27:18,21:27:18,2878,26,,,,11070.88,0
34304010,21:27:46,21:27:46,2879,27,,,,11438.13,0
34304010,21:29:00,21:29:00,9527,28,,,,12449.79,
34304010,21:29:34,21:29:34,998,29,,,,12783.91,0
34304010,21:30:29,21:30:29,2842,30,,,,13346.16,0
34304010,21:30:54,21:30:54,2843,31,,,,13614.09,0
34304010,21:31:14,21:31:14,2844,32,,,,13817.06,0
34304010,21:31:54,21:31:54,2845,33,,,,14213.3,0
34304010,21:32:22,21:32:22,2846,34,,,,14484.53,0
34304010,21:32:51,21:32:51,2847,35,,,,14760.72,0
34304010,21:33:09,21:33:09,6648,36,,,,14961.21,0
34304010,21:33:27,21:33:27,2848,37,,,,15154.93,0
34304010,21:33:46,21:33:46,2849,38,,,,15342.29,0
34304010,21:34:19,21:34:19,2850,39,,,,15648.76,0
34304010,21:34:40,21:34:40,2851,40,,,,15894.12,0
34304010,21:35:00,21:35:00,618,41,,,,16066.93,
34304010,21:37:00,21:37:00,9531,42,,,,16821.75,
34304010,21:37:14,21:37:14,554,43,,,,17051.69,0
34304010,21:41:10,21:41:10,555,44,,,,21007.28,0
34304010,21:44:00,21:44:00,9654,45,,,,24211.19,
34304010,21:45:13,21:45:13,5870,46,,,,24999.08,0
34304010,21:49:00,21:49:00,2957,47,,,,27612.21,
34304010,21:59:00,21:59:00,10161,48,,,,30454.51,
34304010,22:07:00,22:07:00,2504,49,,,,34813.97,
34304010,22:09:41,22:09:41,10344,50,,,,35738.74,0
34304010,22:11:37,22:11:37,5730,51,,,,36347,0
34304010,22:15:00,22:15:00,9944,52,,1,,37393.77,
34304080,21:05:00,21:05:00,9668,1,,,1,0,
34304080,21:05:14,21:05:14,9667,2,,,,138.66,0
34304080,21:05:35,21:05:35,4034,3,,,,363.15,0
34304080,21:05:54,21:05:54,4035,4,,,,586.41,0
34304080,21:06:32,21:06:32,10436,5,,,,969.58,0
34304080,21:08:00,21:08:00,8628,6,,,,2032.87,
34304080,21:10:08,21:10:08,9673,7,,,,2581.1,0
34304080,21:11:00,21:11:00,4036,8,,,,2813.4,
34304080,21:11:40,21:11:40,9674,9,,,,3236.3,0
34304080,21:12:03,21:12:03,4038,10,,,,3390.08,0
34304080,21:12:53,21:12:53,4039,11,,,,3831.03,0
34304080,21:13:23,21:13:23,4040,12,,,,4089.82,0
34304080,21:14:21,21:14:21,8084,13,,,,4608.04,0
34304080,21:14:50,21:14:50,7912,14,,,,4912.36,0
34304080,21:16:09,21:16:09,2837,15,,,,5221.43,0
34304080,21:16:39,21:16:39,2838,16,,,,5516.02,0
34304080,21:17:42,21:17:42,2839,17,,,,6260.92,0
34304080,21:19:38,21:19:38,10391,18,,,,7123.24,0
34304080,21:21:14,21:21:14,10395,19,,,,8136.2,0
34304080,21:22:00,21:22:00,8599,20,,,,8551.53,
34304080,21:22:15,21:22:15,8600,21,,,,8704.21,0
34304080,21:23:55,21:23:55,10646,22,,,,9237.26,0
34304080,21:24:57,21:24:57,10644,23,,,,9643.43,0
34304080,21:25:56,21:25:56,10642,24,,,,10201.42,0
34304080,21:26:52,21:26:52,10604,25,,,,10781.39,0
34304080,21:27:18,21:27:18,2878,26,,,,11070.88,0
34304080,21:27:46,21:27:46,2879,27,,,,11438.13,0
34304080,21:29:00,21:29:00,9527,28,,,,12449.79,
34304080,21:29:34,21:29:34,998,29,,,,12783.91,0
34304080,21:30:29,21:30:29,2842,30,,,,13346.16,0
34304080,21:30:54,21:30:54,2843,31,,,,13614.09,0
34304080,21:31:14,21:31:14,2844,32,,,,13817.06,0
34304080,21:31:54,21:31:54,2845,33,,,,14213.3,0
34304080,21:32:22,21:32:22,2846,34,,,,14484.53,0
34304080,21:32:51,21:32:51,2847,35,,,,14760.72,0
34304080,21:33:09,21:33:09,6648,36,,,,14961.21,0
34304080,21:33:27,21:33:27,2848,37,,,,15154.93,0
34304080,21:33:46,21:33:46,2849,38,,,,15342.29,0
34304080,21:34:19,21:34:19,2850,39,,,,15648.76,0
34304080,21:34:40,21:34:40,2851,40,,,,15894.12,0
34304080,21:35:00,21:35:00,618,41,,,,16066.93,
34304080,21:37:00,21:37:00,9531,42,,,,16821.75,
34304080,21:37:14,21:37:14,554,43,,,,17051.69,0
34304080,21:41:10,21:41:10,555,44,,,,21007.28,0
34304080,21:44:00,21:44:00,9654,45,,,,24211.19,
34304080,21:45:13,21:45:13,5870,46,,,,24999.08,0
34304080,21:49:00,21:49:00,2957,47,,,,27612.21,
34304080,21:59:00,21:59:00,10161,48,,,,30454.51,
34304080,22:07:00,22:07:00,2504,49,,,,34813.97,
34304080,22:09:41,22:09:41,10344,50,,,,35738.74,0
34304080,22:11:37,22:11:37,5730,51,,,,36347,0
34304080,22:15:00,22:15:00,9944,52,,1,,37393.77,
34666070,07:46:00,07:46:00,9668,1,,,1,0,
34666070,07:46:14,07:46:14,9667,2,,,,138.66,0
34666070,07:46:35,07:46:35,4034,3,,,,363.15,0
34666070,07:46:54,07:46:54,4035,4,,,,586.41,0
34666070,07:47:32,07:47:32,10436,5,,,,969.58,0
34666070,07:49:00,07:49:00,8628,6,,,,2032.87,
34666070,07:51:08,07:51:08,9673,7,,,,2581.1,0
34666070,07:52:00,07:52:00,4036,8,,,,2813.4,
34666070,07:52:40,07:52:40,9674,9,,,,3236.3,0
34666070,07:53:03,07:53:03,4038,10,,,,3390.08,0
34666070,07:53:53,07:53:53,4039,11,,,,3831.03,0
34666070,07:54:23,07:54:23,4040,12,,,,4089.82,0
34666070,07:55:21,07:55:21,8084,13,,,,4608.04,0
34666070,07:55:50,07:55:50,7912,14,,,,4912.36,0
34666070,07:57:09,07:57:09,2837,15,,,,5221.43,0
34666070,07:57:39,07:57:39,2838,16,,,,5516.02,0
34666070,07:58:42,07:58:42,2839,17,,,,6260.92,0
34666070,08:00:38,08:00:38,10391,18,,,,7123.24,0
34666070,08:02:14,08:02:14,10395,19,,,,8136.2,0
34666070,08:03:00,08:03:00,8599,20,,,,8551.53,
34666070,08:03:15,08:03:15,8600,21,,,,8704.21,0
34666070,08:04:55,08:04:55,10646,22,,,,9237.26,0
34666070,08:05:57,08:05:57,10644,23,,,,9643.43,0
34666070,08:06:56,08:06:56,10642,24,,,,10201.42,0
34666070,08:07:52,08:07:52,10604,25,,,,10781.39,0
34666070,08:08:18,08:08:18,2878,26,,,,11070.88,0
34666070,08:08:46,08:08:46,2879,27,,,,11438.13,0
34666070,08:10:00,08:10:00,9527,28,,,,12449.79,
34666070,08:10:34,08:10:34,998,29,,,,12783.91,0
34666070,08:11:29,08:11:29,2842,30,,,,13346.16,0
34666070,08:11:54,08:11:54,2843,31,,,,13614.09,0
34666070,08:12:14,08:12:14,2844,32,,,,13817.06,0
34666070,08:12:54,08:12:54,2845,33,,,,14213.3,0
34666070,08:13:22,08:13:22,2846,34,,,,14484.53,0
34666070,08:13:51,08:13:51,2847,35,,,,14760.72,0
34666070,08:14:09,08:14:09,6648,36,,,,14961.21,0
34666070,08:14:27,08:14:27,2848,37,,,,15154.93,0
34666070,08:14:46,08:14:46,2849,38,,,,15342.29,0
34666070,08:15:19,08:15:19,2850,39,,,,15648.76,0
34666070,08:15:40,08:15:40,2851,40,,,,15894.12,0
34666070,08:16:00,08:16:00,618,41,,,,16066.93,
34666070,08:18:00,08:18:00,9531,42,,,,16821.75,
34666070,08:18:16,08:18:16,554,43,,,,17051.69,0
34666070,08:22:45,08:22:45,555,44,,,,21007.28,0
34666070,08:26:00,08:26:00,9654,45,,,,24211.19,
34666070,08:27:13,08:27:13,5870,46,,,,24999.08,0
34666070,08:31:00,08:31:00,2957,47,,,,27612.21,
34666070,08:41:00,08:41:00,10161,48,,,,30454.51,
34666070,08:49:00,08:49:00,2504,49,,,,34813.97,
34666070,08:51:41,08:51:41,10344,50,,,,35738.74,0
34666070,08:53:37,08:53:37,5730,51,,,,36347,0
34666070,08:57:00,08:57:00,9944,52,,1,,37393.77,
34812090,16:37:00,16:37:00,9668,1,,,1,0,
34812090,16:37:14,16:37:14,9667,2,,,,138.66,0
34812090,16:37:35,16:37:35,4034,3,,,,363.15,0
34812090,16:37:54,16:37:54,4035,4,,,,586.41,0
34812090,16:38:32,16:38:32,10436,5,,,,969.58,0
34812090,16:40:00,16:40:00,8628,6,,,,2032.87,
34812090,16:42:08,16:42:08,9673,7,,,,2581.1,0
34812090,16:43:00,16:43:00,4036,8,,,,2813.4,
34812090,16:43:44,16:43:44,9674,9,,,,3236.3,0
34812090,16:44:08,16:44:08,4038,10,,,,3390.08,0
34812090,16:45:03,16:45:03,4039,11,,,,3831.03,0
34812090,16:45:36,16:45:36,4040,12,,,,4089.82,0
34812090,16:46:40,16:46:40,8084,13,,,,4608.04,0
34812090,16:47:11,16:47:11,7912,14,,,,4912.36,0
34812090,16:48:37,16:48:37,2837,15,,,,5221.43,0
34812090,16:49:10,16:49:10,2838,16,,,,5516.02,0
34812090,16:50:19,16:50:19,2839,17,,,,6260.92,0
34812090,16:52:25,16:52:25,10391,18,,,,7123.24,0
34812090,16:54:10,16:54:10,10395,19,,,,8136.2,0
34812090,16:55:00,16:55:00,8599,20,,,,8551.53,
34812090,16:55:17,16:55:17,8600,21,,,,8704.21,0
34812090,16:57:11,16:57:11,10646,22,,,,9237.26,0
34812090,16:58:22,16:58:22,10644,23,,,,9643.43,0
34812090,16:59:30,16:59:30,10642,24,,,,10201.42,0
34812090,17:00:34,17:00:34,10604,25,,,,10781.39,0
34812090,17:01:03,17:01:03,2878,26,,,,11070.88,0
34812090,17:01:36,17:01:36,2879,27,,,,11438.13,0
34812090,17:03:00,17:03:00,9527,28,,,,12449.79,
34812090,17:03:40,17:03:40,998,29,,,,12783.91,0
34812090,17:04:43,17:04:43,2842,30,,,,13346.16,0
34812090,17:05:13,17:05:13,2843,31,,,,13614.09,0
34812090,17:05:37,17:05:37,2844,32,,,,13817.06,0
34812090,17:06:23,17:06:23,2845,33,,,,14213.3,0
34812090,17:06:55,17:06:55,2846,34,,,,14484.53,0
34812090,17:07:30,17:07:30,2847,35,,,,14760.72,0
34812090,17:07:50,17:07:50,6648,36,,,,14961.21,0
34812090,17:08:11,17:08:11,2848,37,,,,15154.93,0
34812090,17:08:33,17:08:33,2849,38,,,,15342.29,0
34812090,17:09:12,17:09:12,2850,39,,,,15648.76,0
34812090,17:09:37,17:09:37,2851,40,,,,15894.12,0
34812090,17:10:00,17:10:00,618,41,,,,16066.93,
34812090,17:12:00,17:12:00,9531,42,,,,16821.75,
34812090,17:12:16,17:12:16,554,43,,,,17051.69,0
34812090,17:16:45,17:16:45,555,44,,,,21007.28,0
34812090,17:20:00,17:20:00,9654,45,,,,24211.19,
34812090,17:21:13,17:21:13,5870,46,,,,24999.08,0
34812090,17:25:00,17:25:00,2957,47,,,,27612.21,
34812090,17:35:00,17:35:00,10161,48,,,,30454.51,
34812090,17:43:00,17:43:00,2504,49,,,,34813.97,
34812090,17:46:01,17:46:01,10344,50,,,,35738.74,0
34812090,17:48:12,17:48:12,5730,51,,,,36347,0
34812090,17:52:00,17:52:00,9944,52,,1,,37393.77,
35089070,06:46:00,06:46:00,9668,1,,,1,0,
35089070,06:46:14,06:46:14,9667,2,,,,138.66,0
35089070,06:46:35,06:46:35,4034,3,,,,363.15,0
35089070,06:46:54,06:46:54,4035,4,,,,586.41,0
35089070,06:47:32,06:47:32,10436,5,,,,969.58,0
35089070,06:49:00,06:49:00,8628,6,,,,2032.87,
35089070,06:51:08,06:51:08,9673,7,,,,2581.1,0
35089070,06:52:00,06:52:00,4036,8,,,,2813.4,
35089070,06:52:40,06:52:40,9674,9,,,,3236.3,0
35089070,06:53:03,06:53:03,4038,10,,,,3390.08,0
35089070,06:53:53,06:53:53,4039,11,,,,3831.03,0
35089070,06:54:23,06:54:23,4040,12,,,,4089.82,0
35089070,06:55:21,06:55:21,8084,13,,,,4608.04,0
35089070,06:55:50,06:55:50,7912,14,,,,4912.36,0
35089070,06:57:09,06:57:09,2837,15,,,,5221.43,0
35089070,06:57:39,06:57:39,2838,16,,,,5516.02,0
35089070,06:58:42,06:58:42,2839,17,,,,6260.92,0
35089070,07:00:38,07:00:38,10391,18,,,,7123.24,0
35089070,07:02:14,07:02:14,10395,19,,,,8136.2,0
35089070,07:03:00,07:03:00,8599,20,,,,8551.53,
35089070,07:03:15,07:03:15,8600,21,,,,8704.21,0
35089070,07:04:55,07:04:55,10646,22,,,,9237.26,0
35089070,07:05:57,07:05:57,10644,23,,,,9643.43,0
35089070,07:06:56,07:06:56,10642,24,,,,10201.42,0
35089070,07:07:52,07:07:52,10604,25,,,,10781.39,0
35089070,07:08:18,07:08:18,2878,26,,,,11070.88,0
35089070,07:08:46,07:08:46,2879,27,,,,11438.13,0
35089070,07:10:00,07:10:00,9527,28,,,,12449.79,
35089070,07:10:34,07:10:34,998,29,,,,12783.91,0
35089070,07:11:29,07:11:29,2842,30,,,,13346.16,0
35089070,07:11:54,07:11:54,2843,31,,,,13614.09,0
35089070,07:12:14,07:12:14,2844,32,,,,13817.06,0
35089070,07:12:54,07:12:54,2845,33,,,,14213.3,0
35089070,07:13:22,07:13:22,2846,34,,,,14484.53,0
35089070,07:13:51,07:13:51,2847,35,,,,14760.72,0
35089070,07:14:09,07:14:09,6648,36,,,,14961.21,0
35089070,07:14:27,07:14:27,2848,37,,,,15154.93,0
35089070,07:14:46,07:14:46,2849,38,,,,15342.29,0
35089070,07:15:19,07:15:19,2850,39,,,,15648.76,0
35089070,07:15:40,07:15:40,2851,40,,,,15894.12,0
35089070,07:16:00,07:16:00,618,41,,,,16066.93,
35089070,07:18:00,07:18:00,9531,42,,,,16821.75,
35089070,07:18:16,07:18:16,554,43,,,,17051.69,0
35089070,07:22:45,07:22:45,555,44,,,,21007.28,0
35089070,07:26:00,07:26:00,9654,45,,,,24211.19,
35089070,07:27:13,07:27:13,5870,46,,,,24999.08,0
35089070,07:31:00,07:31:00,2957,47,,,,27612.21,
35089070,07:41:00,07:41:00,10161,48,,,,30454.51,
35089070,07:49:00,07:49:00,2504,49,,,,34813.97,
35089070,07:51:41,07:51:41,10344,50,,,,35738.74,0
35089070,07:53:37,07:53:37,5730,51,,,,36347,0
35089070,07:57:00,07:57:00,9944,52,,1,,37393.77,
35182090,24:37:00,24:37:00,9668,1,,,1,0,
35182090,24:37:14,24:37:14,9667,2,,,,138.66,0
35182090,24:37:35,24:37:35,4034,3,,,,363.15,0
35182090,24:37:54,24:37:54,4035,4,,,,586.41,0
35182090,24:38:32,24:38:32,10436,5,,,,969.58,0
35182090,24:40:00,24:40:00,8628,6,,,,2032.87,
35182090,24:42:08,24:42:08,9673,7,,,,2581.1,0
35182090,24:43:00,24:43:00,4036,8,,,,2813.4,
35182090,24:43:40,24:43:40,9674,9,,,,3236.3,0
35182090,24:44:03,24:44:03,4038,10,,,,3390.08,0
35182090,24:44:53,24:44:53,4039,11,,,,3831.03,0
35182090,24:45:23,24:45:23,4040,12,,,,4089.82,0
35182090,24:46:21,24:46:21,8084,13,,,,4608.04,0
35182090,24:46:50,24:46:50,7912,14,,,,4912.36,0
35182090,24:48:09,24:48:09,2837,15,,,,5221.43,0
35182090,24:48:39,24:48:39,2838,16,,,,5516.02,0
35182090,24:49:42,24:49:42,2839,17,,,,6260.92,0
35182090,24:51:38,24:51:38,10391,18,,,,7123.24,0
35182090,24:53:14,24:53:14,10395,19,,,,8136.2,0
35182090,24:54:00,24:54:00,8599,20,,,,8551.53,
35182090,24:54:15,24:54:15,8600,21,,,,8704.21,0
35182090,24:55:55,24:55:55,10646,22,,,,9237.26,0
35182090,24:56:57,24:56:57,10644,23,,,,9643.43,0
35182090,24:57:56,24:57:56,10642,24,,,,10201.42,0
35182090,24:58:52,24:58:52,10604,25,,,,10781.39,0
35182090,24:59:18,24:59:18,2878,26,,,,11070.88,0
35182090,24:59:46,24:59:46,2879,27,,,,11438.13,0
35182090,25:01:00,25:01:00,9527,28,,,,12449.79,
35182090,25:01:34,25:01:34,998,29,,,,12783.91,0
35182090,25:02:29,25:02:29,2842,30,,,,13346.16,0
35182090,25:02:54,25:02:54,2843,31,,,,13614.09,0
35182090,25:03:14,25:03:14,2844,32,,,,13817.06,0
35182090,25:03:54,25:03:54,2845,33,,,,14213.3,0
35182090,25:04:22,25:04:22,2846,34,,,,14484.53,0
35182090,25:04:51,25:04:51,2847,35,,,,14760.72,0
35182090,25:05:09,25:05:09,6648,36,,,,14961.21,0
35182090,25:05:27,25:05:27,2848,37,,,,15154.93,0
35182090,25:05:46,25:05:46,2849,38,,,,15342.29,0
35182090,25:06:19,25:06:19,2850,39,,,,15648.76,0
35182090,25:06:40,25:06:40,2851,40,,,,15894.12,0
35182090,25:07:00,25:07:00,618,41,,,,16066.93,
35182090,25:09:00,25:09:00,9531,42,,,,16821.75,
35182090,25:09:14,25:09:14,554,43,,,,17051.69,0
35182090,25:13:10,25:13:10,555,44,,,,21007.28,0
35182090,25:16:00,25:16:00,9654,45,,,,24211.19,
35182090,25:17:13,25:17:13,5870,46,,,,24999.08,0
35182090,25:21:00,25:21:00,2957,47,,,,27612.21,
35182090,25:31:00,25:31:00,10161,48,,,,30454.51,
35182090,25:39:00,25:39:00,2504,49,,,,34813.97,
35182090,25:41:41,25:41:41,10344,50,,,,35738.74,0
35182090,25:43:37,25:43:37,5730,51,,,,36347,0
35182090,25:47:00,25:47:00,9944,52,,1,,37393.77,
35336100,15:04:00,15:04:00,9668,1,,,1,0,
35336100,15:04:21,15:04:21,9667,2,,,,138.66,0
35336100,15:04:52,15:04:52,4034,3,,,,363.15,0
35336100,15:05:26,15:05:26,4035,4,,,,586.47,0
35336100,15:06:19,15:06:19,10436,5,,,,981.66,0
35336100,15:07:00,15:07:00,8622,6,,,,1292.2,
35336100,15:07:57,15:07:57,9675,7,,,,1728.15,0
35336100,15:09:00,15:09:00,8623,8,,,,2244.79,0
35336100,15:10:28,15:10:28,8084,9,,,,2935.06,0
35336100,15:11:08,15:11:08,7912,10,,,,3239.38,0
35336100,15:12:56,15:12:56,2837,11,,,,3548.45,0
35336100,15:13:38,15:13:38,2838,12,,,,3843.04,0
35336100,15:15:05,15:15:05,2839,13,,,,4592.5,0
35336100,15:17:46,15:17:46,10391,14,,,,5450.92,0
35336100,15:19:57,15:19:57,10395,15,,,,6464.03,0
35336100,15:21:00,15:21:00,8599,16,,,,6879.36,
35336100,15:21:19,15:21:19,8600,17,,,,7032.04,0
35336100,15:23:27,15:23:27,10646,18,,,,7565.09,0
35336100,15:24:48,15:24:48,10644,19,,,,7971.26,0
35336100,15:26:05,15:26:05,10642,20,,,,8529.26,0
35336100,15:27:17,15:27:17,10604,21,,,,9109.23,0
35336100,15:27:49,15:27:49,2878,22,,,,9398.72,0
35336100,15:28:26,15:28:26,2879,23,,,,9765.97,0
35336100,15:30:00,15:30:00,9527,24,,,,10777.63,
35336100,15:30:40,15:30:40,998,25,,,,11111.75,0
35336100,15:31:43,15:31:43,2842,26,,,,11674,0
35336100,15:32:13,15:32:13,2843,27,,,,11941.93,0
35336100,15:32:37,15:32:37,2844,28,,,,12144.9,0
35336100,15:33:23,15:33:23,2845,29,,,,12541.14,0
35336100,15:33:55,15:33:55,2846,30,,,,12812.37,0
35336100,15:34:30,15:34:30,2847,31,,,,13088.56,0
35336100,15:34:50,15:34:50,6648,32,,,,13289.05,0
35336100,15:35:11,15:35:11,2848,33,,,,13482.77,0
35336100,15:35:33,15:35:33,2849,34,,,,13670.13,0
35336100,15:36:12,15:36:12,2850,35,,,,13976.6,0
35336100,15:36:37,15:36:37,2851,36,,,,14221.96,0
35336100,15:37:00,15:37:00,618,37,,,,14394.77,
35336100,15:41:00,15:41:00,9531,38,,,,15149.62,
35336100,15:41:19,15:41:19,554,39,,,,15379.14,0
35336100,15:46:21,15:46:21,555,40,,,,19334.73,0
35336100,15:50:00,15:50:00,9654,41,,,,22538.64,
35336100,15:52:11,15:52:11,5870,42,,,,23326.53,0
35336100,15:59:00,15:59:00,2957,43,,,,25939.66,
35336100,16:08:00,16:08:00,5520,44,,,,28474.32,
35336100,16:14:20,16:14:20,9486,45,,,,32344.19,0
35336100,16:15:24,16:15:24,10344,46,,,,33000.52,0
35336100,16:16:06,16:16:06,5730,47,,,,33601,0
35336100,16:18:00,16:18:00,9944,48,,1,,34653.35,
35419020,21:30:00,21:30:00,9668,1,,,1,0,
35419020,21:30:30,21:30:30,9667,2,,,,138.66,0
35419020,21:31:15,21:31:15,4034,3,,,,363.15,0
35419020,21:32:02,21:32:02,4035,4,,,,586.47,0
35419020,21:33:00,21:33:00,4036,5,,,,827.85,
35419020,21:33:43,21:33:43,9674,6,,,,1269.8,0
35419020,21:34:03,21:34:03,4038,7,,,,1423.58,0
35419020,21:34:48,21:34:48,4039,8,,,,1864.53,0
35419020,21:35:15,21:35:15,4040,9,,,,2124.35,0
35419020,21:36:09,21:36:09,8084,10,,,,2641.85,0
35419020,21:36:35,21:36:35,7912,11,,,,2946.17,0
35419020,21:37:45,21:37:45,2837,12,,,,3255.24,0
35419020,21:38:12,21:38:12,2838,13,,,,3549.83,0
35419020,21:39:09,21:39:09,2839,14,,,,4299.29,0
35419020,21:40:54,21:40:54,10391,15,,,,5157.71,0
35419020,21:42:19,21:42:19,10395,16,,,,6170.82,0
35419020,21:43:00,21:43:00,8599,17,,,,6586.15,
35419020,21:43:19,21:43:19,8600,18,,,,6738.83,0
35419020,21:45:26,21:45:26,10646,19,,,,7271.88,0
35419020,21:46:47,21:46:47,10644,20,,,,7678.05,0
35419020,21:48:03,21:48:03,10642,21,,,,8236.05,0
35419020,21:49:18,21:49:18,10604,22,,,,8816.5,0
35419020,21:49:50,21:49:50,2878,23,,,,9105.99,0
35419020,21:50:26,21:50:26,2879,24,,,,9473.24,0
35419020,21:52:00,21:52:00,9527,25,,,,10484.9,
35419020,21:52:39,21:52:39,998,26,,,,10819.02,0
35419020,21:53:43,21:53:43,2842,27,,,,11381.27,0
35419020,21:54:12,21:54:12,2843,28,,,,11649.2,0
35419020,21:54:36,21:54:36,2844,29,,,,11852.17,0
35419020,21:55:24,21:55:24,2845,30,,,,12260.59,0
35419020,21:55:57,21:55:57,2846,31,,,,12531.82,0
35419020,21:56:31,21:56:31,2847,32,,,,12808.01,0
35419020,21:56:51,21:56:51,6648,33,,,,13008.5,0
35419020,21:57:12,21:57:12,2848,34,,,,13202.22,0
35419020,21:57:34,21:57:34,2849,35,,,,13389.58,0
35419020,21:58:12,21:58:12,2850,36,,,,13696.05,0
35419020,21:58:37,21:58:37,2851,37,,,,13941.41,0
35419020,21:59:00,21:59:00,618,38,,,,14114.22,
35419020,22:02:00,22:02:00,9531,39,,,,14869.07,
35419020,22:02:17,22:02:17,554,40,,,,15098.59,0
35419020,22:06:46,22:06:46,555,41,,,,19054.18,0
35419020,22:10:00,22:10:00,9654,42,,,,22258.09,
35419020,22:11:57,22:11:57,5870,43,,,,23045.98,0
35419020,22:18:00,22:18:00,2957,44,,,,25659.11,
35419020,22:26:00,22:26:00,10161,45,,,,28501.41,
35419020,22:35:00,22:35:00,2504,46,,,,32860.87,
35419020,22:37:01,22:37:01,10344,47,,,,33785.64,0
35419020,22:38:28,22:38:28,5730,48,,,,34393.9,0
35419020,22:41:00,22:41:00,9944,49,,1,,35440.29,
35419030,21:30:00,21:30:00,9668,1,,,1,0,
35419030,21:30:30,21:30:30,9667,2,,,,138.66,0
35419030,21:31:15,21:31:15,4034,3,,,,363.15,0
35419030,21:32:02,21:32:02,4035,4,,,,586.47,0
35419030,21:33:00,21:33:00,4036,5,,,,827.85,
35419030,21:33:43,21:33:43,9674,6,,,,1269.8,0
35419030,21:34:03,21:34:03,4038,7,,,,1423.58,0
35419030,21:34:48,21:34:48,4039,8,,,,1864.53,0
35419030,21:35:15,21:35:15,4040,9,,,,2124.35,0
35419030,21:36:09,21:36:09,8084,10,,,,2641.85,0
35419030,21:36:35,21:36:35,7912,11,,,,2946.17,0
35419030,21:37:45,21:37:45,2837,12,,,,3255.24,0
35419030,21:38:12,21:38:12,2838,13,,,,3549.83,0
35419030,21:39:09,21:39:09,2839,14,,,,4299.29,0
35419030,21:40:54,21:40:54,10391,15,,,,5157.71,0
35419030,21:42:19,21:42:19,10395,16,,,,6170.82,0
35419030,21:43:00,21:43:00,8599,17,,,,6586.15,
35419030,21:43:19,21:43:19,8600,18,,,,6738.83,0
35419030,21:45:26,21:45:26,10646,19,,,,7271.88,0
35419030,21:46:47,21:46:47,10644,20,,,,7678.05,0
35419030,21:48:03,21:48:03,10642,21,,,,8236.05,0
35419030,21:49:18,21:49:18,10604,22,,,,8816.5,0
35419030,21:49:50,21:49:50,2878,23,,,,9105.99,0
35419030,21:50:26,21:50:26,2879,24,,,,9473.24,0
35419030,21:52:00,21:52:00,9527,25,,,,10484.9,
35419030,21:52:39,21:52:39,998,26,,,,10819.02,0
35419030,21:53:43,21:53:43,2842,27,,,,11381.27,0
35419030,21:54:12,21:54:12,2843,28,,,,11649.2,0
35419030,21:54:36,21:54:36,2844,29,,,,11852.17,0
35419030,21:55:24,21:55:24,2845,30,,,,12260.59,0
35419030,21:55:57,21:55:57,2846,31,,,,12531.82,0
35419030,21:56:31,21:56:31,2847,32,,,,12808.01,0
35419030,21:56:51,21:56:51,6648,33,,,,13008.5,0
35419030,21:57:12,21:57:12,2848,34,,,,13202.22,0
35419030,21:57:34,21:57:34,2849,35,,,,13389.58,0
35419030,21:58:12,21:58:12,2850,36,,,,13696.05,0
35419030,21:58:37,21:58:37,2851,37,,,,13941.41,0
35419030,21:59:00,21:59:00,618,38,,,,14114.22,
35419030,22:02:00,22:02:00,9531,39,,,,14869.07,
35419030,22:02:17,22:02:17,554,40,,,,15098.59,0
35419030,22:06:46,22:06:46,555,41,,,,19054.18,0
35419030,22:10:00,22:10:00,9654,42,,,,22258.09,
35419030,22:11:57,22:11:57,5870,43,,,,23045.98,0
35419030,22:18:00,22:18:00,2957,44,,,,25659.11,
35419030,22:26:00,22:26:00,10161,45,,,,28501.41,
35419030,22:35:00,22:35:00,2504,46,,,,32860.87,
35419030,22:37:01,22:37:01,10344,47,,,,33785.64,0
35419030,22:38:28,22:38:28,5730,48,,,,34393.9,0
35419030,22:41:00,22:41:00,9944,49,,1,,35440.29,
35419040,21:30:00,21:30:00,9668,1,,,1,0,
35419040,21:30:30,21:30:30,9667,2,,,,138.66,0
35419040,21:31:15,21:31:15,4034,3,,,,363.15,0
35419040,21:32:02,21:32:02,4035,4,,,,586.47,0
35419040,21:33:00,21:33:00,4036,5,,,,827.85,
35419040,21:33:43,21:33:43,9674,6,,,,1269.8,0
35419040,21:34:03,21:34:03,4038,7,,,,1423.58,0
35419040,21:34:48,21:34:48,4039,8,,,,1864.53,0
35419040,21:35:15,21:35:15,4040,9,,,,2124.35,0
35419040,21:36:09,21:36:09,8084,10,,,,2641.85,0
35419040,21:36:35,21:36:35,7912,11,,,,2946.17,0
35419040,21:37:45,21:37:45,2837,12,,,,3255.24,0
35419040,21:38:12,21:38:12,2838,13,,,,3549.83,0
35419040,21:39:09,21:39:09,2839,14,,,,4299.29,0
35419040,21:40:54,21:40:54,10391,15,,,,5157.71,0
35419040,21:42:19,21:42:19,10395,16,,,,6170.82,0
35419040,21:43:00,21:43:00,8599,17,,,,6586.15,
35419040,21:43:19,21:43:19,8600,18,,,,6738.83,0
35419040,21:45:26,21:45:26,10646,19,,,,7271.88,0
35419040,21:46:47,21:46:47,10644,20,,,,7678.05,0
35419040,21:48:03,21:48:03,10642,21,,,,8236.05,0
35419040,21:49:18,21:49:18,10604,22,,,,8816.5,0
35419040,21:49:50,21:49:50,2878,23,,,,9105.99,0
35419040,21:50:26,21:50:26,2879,24,,,,9473.24,0
35419040,21:52:00,21:52:00,9527,25,,,,10484.9,
35419040,21:52:39,21:52:39,998,26,,,,10819.02,0
35419040,21:53:43,21:53:43,2842,27,,,,11381.27,0
35419040,21:54:12,21:54:12,2843,28,,,,11649.2,0
35419040,21:54:36,21:54:36,2844,29,,,,11852.17,0
35419040,21:55:24,21:55:24,2845,30,,,,12260.59,0
35419040,21:55:57,21:55:57,2846,31,,,,12531.82,0
35419040,21:56:31,21:56:31,2847,32,,,,12808.01,0
35419040,21:56:51,21:56:51,6648,33,,,,13008.5,0
35419040,21:57:12,21:57:12,2848,34,,,,13202.22,0
35419040,21:57:34,21:57:34,2849,35,,,,13389.58,0
35419040,21:58:12,21:58:12,2850,36,,,,13696.05,0
35419040,21:58:37,21:58:37,2851,37,,,,13941.41,0
35419040,21:59:00,21:59:00,618,38,,,,14114.22,
35419040,22:02:00,22:02:00,9531,39,,,,14869.07,
35419040,22:02:17,22:02:17,554,40,,,,15098.59,0
35419040,22:06:46,22:06:46,555,41,,,,19054.18,0
35419040,22:10:00,22:10:00,9654,42,,,,22258.09,
35419040,22:11:57,22:11:57,5870,43,,,,23045.98,0
35419040,22:18:00,22:18:00,2957,44,,,,25659.11,
35419040,22:26:00,22:26:00,10161,45,,,,28501.41,
35419040,22:35:00,22:35:00,2504,46,,,,32860.87,
35419040,22:37:01,22:37:01,10344,47,,,,33785.64,0
35419040,22:38:28,22:38:28,5730,48,,,,34393.9,0
35419040,22:41:00,22:41:00,9944,49,,1,,35440.29,
35419050,21:30:00,21:30:00,9668,1,,,1,0,
35419050,21:30:30,21:30:30,9667,2,,,,138.66,0
35419050,21:31:15,21:31:15,4034,3,,,,363.15,0
35419050,21:32:02,21:32:02,4035,4,,,,586.47,0
35419050,21:33:00,21:33:00,4036,5,,,,827.85,
35419050,21:33:43,21:33:43,9674,6,,,,1269.8,0
35419050,21:34:03,21:34:03,4038,7,,,,1423.58,0
35419050,21:34:48,21:34:48,4039,8,,,,1864.53,0
35419050,21:35:15,21:35:15,4040,9,,,,2124.35,0
35419050,21:36:09,21:36:09,8084,10,,,,2641.85,0
35419050,21:36:35,21:36:35,7912,11,,,,2946.17,0
35419050,21:37:45,21:37:45,2837,12,,,,3255.24,0
35419050,21:38:12,21:38:12,2838,13,,,,3549.83,0
35419050,21:39:09,21:39:09,2839,14,,,,4299.29,0
35419050,21:40:54,21:40:54,10391,15,,,,5157.71,0
35419050,21:42:19,21:42:19,10395,16,,,,6170.82,0
35419050,21:43:00,21:43:00,8599,17,,,,6586.15,
35419050,21:43:19,21:43:19,8600,18,,,,6738.83,0
35419050,21:45:26,21:45:26,10646,19,,,,7271.88,0
35419050,21:46:47,21:46:47,10644,20,,,,7678.05,0
35419050,21:48:03,21:48:03,10642,21,,,,8236.05,0
35419050,21:49:18,21:49:18,10604,22,,,,8816.5,0
35419050,21:49:50,21:49:50,2878,23,,,,9105.99,0
35419050,21:50:26,21:50:26,2879,24,,,,9473.24,0
35419050,21:52:00,21:52:00,9527,25,,,,10484.9,
35419050,21:52:39,21:52:39,998,26,,,,10819.02,0
35419050,21:53:43,21:53:43,2842,27,,,,11381.27,0
35419050,21:54:12,21:54:12,2843,28,,,,11649.2,0
35419050,21:54:36,21:54:36,2844,29,,,,11852.17,0
35419050,21:55:24,21:55:24,2845,30,,,,12260.59,0
35419050,21:55:57,21:55:57,2846,31,,,,12531.82,0
35419050,21:56:31,21:56:31,2847,32,,,,12808.01,0
35419050,21:56:51,21:56:51,6648,33,,,,13008.5,0
35419050,21:57:12,21:57:12,2848,34,,,,13202.22,0
35419050,21:57:34,21:57:34,2849,35,,,,13389.58,0
35419050,21:58:12,21:58:12,2850,36,,,,13696.05,0
35419050,21:58:37,21:58:37,2851,37,,,,13941.41,0
35419050,21:59:00,21:59:00,618,38,,,,14114.22,
35419050,22:02:00,22:02:00,9531,39,,,,14869.07,
35419050,22:02:17,22:02:17,554,40,,,,15098.59,0
35419050,22:06:46,22:06:46,555,41,,,,19054.18,0
35419050,22:10:00,22:10:00,9654,42,,,,22258.09,
35419050,22:11:57,22:11:57,5870,43,,,,23045.98,0
35419050,22:18:00,22:18:00,2957,44,,,,25659.11,
35419050,22:26:00,22:26:00,10161,45,,,,28501.41,
35419050,22:35:00,22:35:00,2504,46,,,,32860.87,
35419050,22:37:01,22:37:01,10344,47,,,,33785.64,0
35419050,22:38:28,22:38:28,5730,48,,,,34393.9,0
35419050,22:41:00,22:41:00,9944,49,,1,,35440.29,
35419060,21:30:00,21:30:00,9668,1,,,1,0,
35419060,21:30:30,21:30:30,9667,2,,,,138.66,0
35419060,21:31:15,21:31:15,4034,3,,,,363.15,0
35419060,21:32:02,21:32:02,4035,4,,,,586.47,0
35419060,21:33:00,21:33:00,4036,5,,,,827.85,
35419060,21:33:43,21:33:43,9674,6,,,,1269.8,0
35419060,21:34:03,21:34:03,4038,7,,,,1423.58,0
35419060,21:34:48,21:34:48,4039,8,,,,1864.53,0
35419060,21:35:15,21:35:15,4040,9,,,,2124.35,0
35419060,21:36:09,21:36:09,8084,10,,,,2641.85,0
35419060,21:36:35,21:36:35,7912,11,,,,2946.17,0
35419060,21:37:45,21:37:45,2837,12,,,,3255.24,0
35419060,21:38:12,21:38:12,2838,13,,,,3549.83,0
35419060,21:39:09,21:39:09,2839,14,,,,4299.29,0
35419060,21:40:54,21:40:54,10391,15,,,,5157.71,0
35419060,21:42:19,21:42:19,10395,16,,,,6170.82,0
35419060,21:43:00,21:43:00,8599,17,,,,6586.15,
35419060,21:43:19,21:43:19,8600,18,,,,6738.83,0
35419060,21:45:26,21:45:26,10646,19,,,,7271.88,0
35419060,21:46:47,21:46:47,10644,20,,,,7678.05,0
35419060,21:48:03,21:48:03,10642,21,,,,8236.05,0
35419060,21:49:18,21:49:18,10604,22,,,,8816.5,0
35419060,21:49:50,21:49:50,2878,23,,,,9105.99,0
35419060,21:50:26,21:50:26,2879,24,,,,9473.24,0
35419060,21:52:00,21:52:00,9527,25,,,,10484.9,
35419060,21:52:39,21:52:39,998,26,,,,10819.02,0
35419060,21:53:43,21:53:43,2842,27,,,,11381.27,0
35419060,21:54:12,21:54:12,2843,28,,,,11649.2,0
35419060,21:54:36,21:54:36,2844,29,,,,11852.17,0
35419060,21:55:24,21:55:24,2845,30,,,,12260.59,0
35419060,21:55:57,21:55:57,2846,31,,,,12531.82,0
35419060,21:56:31,21:56:31,2847,32,,,,12808.01,0
35419060,21:56:51,21:56:51,6648,33,,,,13008.5,0
35419060,21:57:12,21:57:12,2848,34,,,,13202.22,0
35419060,21:57:34,21:57:34,2849,35,,,,13389.58,0
35419060,21:58:12,21:58:12,2850,36,,,,13696.05,0
35419060,21:58:37,21:58:37,2851,37,,,,13941.41,0
35419060,21:59:00,21:59:00,618,38,,,,14114.22,
35419060,22:02:00,22:02:00,9531,39,,,,14869.07,
35419060,22:02:17,22:02:17,554,40,,,,15098.59,0
35419060,22:06:46,22:06:46,555,41,,,,19054.18,0
35419060,22:10:00,22:10:00,9654,42,,,,22258.09,
35419060,22:11:57,22:11:57,5870,43,,,,23045.98,0
35419060,22:18:00,22:18:00,2957,44,,,,25659.11,
35419060,22:26:00,22:26:00,10161,45,,,,28501.41,
35419060,22:35:00,22:35:00,2504,46,,,,32860.87,
35419060,22:37:01,22:37:01,10344,47,,,,33785.64,0
35419060,22:38:28,22:38:28,5730,48,,,,34393.9,0
35419060,22:41:00,22:41:00,9944,49,,1,,35440.29,
35788010,08:35:00,08:35:00,9668,1,,,1,0,
35788010,08:35:14,08:35:14,9667,2,,,,138.66,0
35788010,08:35:35,08:35:35,4034,3,,,,363.15,0
35788010,08:35:54,08:35:54,4035,4,,,,586.41,0
35788010,08:36:32,08:36:32,10436,5,,,,969.58,0
35788010,08:38:00,08:38:00,8628,6,,,,2032.87,
35788010,08:40:08,08:40:08,9673,7,,,,2581.1,0
35788010,08:41:00,08:41:00,4036,8,,,,2813.4,
35788010,08:41:44,08:41:44,9674,9,,,,3236.3,0
35788010,08:42:08,08:42:08,4038,10,,,,3390.08,0
35788010,08:43:03,08:43:03,4039,11,,,,3831.03,0
35788010,08:43:36,08:43:36,4040,12,,,,4089.82,0
35788010,08:44:40,08:44:40,8084,13,,,,4608.04,0
35788010,08:45:11,08:45:11,7912,14,,,,4912.36,0
35788010,08:46:37,08:46:37,2837,15,,,,5221.43,0
35788010,08:47:10,08:47:10,2838,16,,,,5516.02,0
35788010,08:48:19,08:48:19,2839,17,,,,6260.92,0
35788010,08:50:25,08:50:25,10391,18,,,,7123.24,0
35788010,08:52:10,08:52:10,10395,19,,,,8136.2,0
35788010,08:53:00,08:53:00,8599,20,,,,8551.53,
35788010,08:53:17,08:53:17,8600,21,,,,8704.21,0
35788010,08:55:11,08:55:11,10646,22,,,,9237.26,0
35788010,08:56:22,08:56:22,10644,23,,,,9643.43,0
35788010,08:57:30,08:57:30,10642,24,,,,10201.42,0
35788010,08:58:34,08:58:34,10604,25,,,,10781.39,0
35788010,08:59:03,08:59:03,2878,26,,,,11070.88,0
35788010,08:59:36,08:59:36,2879,27,,,,11438.13,0
35788010,09:01:00,09:01:00,9527,28,,,,12449.79,
35788010,09:01:34,09:01:34,998,29,,,,12783.91,0
35788010,09:02:29,09:02:29,2842,30,,,,13346.16,0
35788010,09:02:54,09:02:54,2843,31,,,,13614.09,0
35788010,09:03:14,09:03:14,2844,32,,,,13817.06,0
35788010,09:03:54,09:03:54,2845,33,,,,14213.3,0
35788010,09:04:22,09:04:22,2846,34,,,,14484.53,0
35788010,09:04:51,09:04:51,2847,35,,,,14760.72,0
35788010,09:05:09,09:05:09,6648,36,,,,14961.21,0
35788010,09:05:27,09:05:27,2848,37,,,,15154.93,0
35788010,09:05:46,09:05:46,2849,38,,,,15342.29,0
35788010,09:06:19,09:06:19,2850,39,,,,15648.76,0
35788010,09:06:40,09:06:40,2851,40,,,,15894.12,0
35788010,09:07:00,09:07:00,618,41,,,,16066.93,
35788010,09:09:00,09:09:00,9531,42,,,,16821.75,
35788010,09:09:16,09:09:16,554,43,,,,17051.69,0
35788010,09:13:45,09:13:45,555,44,,,,21007.28,0
35788010,09:17:00,09:17:00,9654,45,,,,24211.19,
35788010,09:18:13,09:18:13,5870,46,,,,24999.08,0
35788010,09:22:00,09:22:00,2957,47,,,,27612.21,
35788010,09:32:00,09:32:00,10161,48,,,,30454.51,
35788010,09:40:00,09:40:00,2504,49,,,,34813.97,
35788010,09:43:01,09:43:01,10344,50,,,,35738.74,0
35788010,09:45:12,09:45:12,5730,51,,,,36347,0
35788010,09:49:00,09:49:00,9944,52,,1,,37393.77,
35788080,08:35:00,08:35:00,9668,1,,,1,0,
35788080,08:35:14,08:35:14,9667,2,,,,138.66,0
35788080,08:35:35,08:35:35,4034,3,,,,363.15,0
35788080,08:35:54,08:35:54,4035,4,,,,586.41,0
35788080,08:36:32,08:36:32,10436,5,,,,969.58,0
35788080,08:38:00,08:38:00,8628,6,,,,2032.87,
35788080,08:40:08,08:40:08,9673,7,,,,2581.1,0
35788080,08:41:00,08:41:00,4036,8,,,,2813.4,
35788080,08:41:44,08:41:44,9674,9,,,,3236.3,0
35788080,08:42:08,08:42:08,4038,10,,,,3390.08,0
35788080,08:43:03,08:43:03,4039,11,,,,3831.03,0
35788080,08:43:36,08:43:36,4040,12,,,,4089.82,0
35788080,08:44:40,08:44:40,8084,13,,,,4608.04,0
35788080,08:45:11,08:45:11,7912,14,,,,4912.36,0
35788080,08:46:37,08:46:37,2837,15,,,,5221.43,0
35788080,08:47:10,08:47:10,2838,16,,,,5516.02,0
35788080,08:48:19,08:48:19,2839,17,,,,6260.92,0
35788080,08:50:25,08:50:25,10391,18,,,,7123.24,0
35788080,08:52:10,08:52:10,10395,19,,,,8136.2,0
35788080,08:53:00,08:53:00,8599,20,,,,8551.53,
35788080,08:53:17,08:53:17,8600,21,,,,8704.21,0
35788080,08:55:11,08:55:11,10646,22,,,,9237.26,0
35788080,08:56:22,08:56:22,10644,23,,,,9643.43,0
35788080,08:57:30,08:57:30,10642,24,,,,10201.42,0
35788080,08:58:34,08:58:34,10604,25,,,,10781.39,0
35788080,08:59:03,08:59:03,2878,26,,,,11070.88,0
35788080,08:59:36,08:59:36,2879,27,,,,11438.13,0
35788080,09:01:00,09:01:00,9527,28,,,,12449.79,
35788080,09:01:34,09:01:34,998,29,,,,12783.91,0
35788080,09:02:29,09:02:29,2842,30,,,,13346.16,0
35788080,09:02:54,09:02:54,2843,31,,,,13614.09,0
35788080,09:03:14,09:03:14,2844,32,,,,13817.06,0
35788080,09:03:54,09:03:54,2845,33,,,,14213.3,0
35788080,09:04:22,09:04:22,2846,34,,,,14484.53,0
35788080,09:04:51,09:04:51,2847,35,,,,14760.72,0
35788080,09:05:09,09:05:09,6648,36,,,,14961.21,0
35788080,09:05:27,09:05:27,2848,37,,,,15154.93,0
35788080,09:05:46,09:05:46,2849,38,,,,15342.29,0
35788080,09:06:19,09:06:19,2850,39,,,,15648.76,0
35788080,09:06:40,09:06:40,2851,40,,,,15894.12,0
35788080,09:07:00,09:07:00,618,41,,,,16066.93,
35788080,09:09:00,09:09:00,9531,42,,,,16821.75,
35788080,09:09:16,09:09:16,554,43,,,,17051.69,0
35788080,09:13:45,09:13:45,555,44,,,,21007.28,0
35788080,09:17:00,09:17:00,9654,45,,,,24211.19,
35788080,09:18:13,09:18:13,5870,46,,,,24999.08,0
35788080,09:22:00,09:22:00,2957,47,,,,27612.21,
35788080,09:32:00,09:32:00,10161,48,,,,30454.51,
35788080,09:40:00,09:40:00,2504,49,,,,34813.97,
35788080,09:43:01,09:43:01,10344,50,,,,35738.74,0
35788080,09:45:12,09:45:12,5730,51,,,,36347,0
35788080,09:49:00,09:49:00,9944,52,,1,,37393.77,
35864110,07:46:00,07:46:00,9668,1,,,1,0,
35864110,07:46:14,07:46:14,9667,2,,,,138.66,0
35864110,07:46:35,07:46:35,4034,3,,,,363.15,0
35864110,07:46:54,07:46:54,4035,4,,,,586.41,0
35864110,07:47:32,07:47:32,10436,5,,,,969.58,0
35864110,07:49:00,07:49:00,8628,6,,,,2032.87,
35864110,07:51:08,07:51:08,9673,7,,,,2581.1,0
35864110,07:52:00,07:52:00,4036,8,,,,2813.4,
35864110,07:52:40,07:52:40,9674,9,,,,3236.3,0
35864110,07:53:03,07:53:03,4038,10,,,,3390.08,0
35864110,07:53:53,07:53:53,4039,11,,,,3831.03,0
35864110,07:54:23,07:54:23,4040,12,,,,4089.82,0
35864110,07:55:21,07:55:21,8084,13,,,,4608.04,0
35864110,07:55:50,07:55:50,7912,14,,,,4912.36,0
35864110,07:57:09,07:57:09,2837,15,,,,5221.43,0
35864110,07:57:39,07:57:39,2838,16,,,,5516.02,0
35864110,07:58:42,07:58:42,2839,17,,,,6260.92,0
35864110,08:00:38,08:00:38,10391,18,,,,7123.24,0
35864110,08:02:14,08:02:14,10395,19,,,,8136.2,0
35864110,08:03:00,08:03:00,8599,20,,,,8551.53,
35864110,08:03:15,08:03:15,8600,21,,,,8704.21,0
35864110,08:04:55,08:04:55,10646,22,,,,9237.26,0
35864110,08:05:57,08:05:57,10644,23,,,,9643.43,0
35864110,08:06:56,08:06:56,10642,24,,,,10201.42,0
35864110,08:07:52,08:07:52,10604,25,,,,10781.39,0
35864110,08:08:18,08:08:18,2878,26,,,,11070.88,0
35864110,08:08:46,08:08:46,2879,27,,,,11438.13,0
35864110,08:10:00,08:10:00,9527,28,,,,12449.79,
35864110,08:10:34,08:10:34,998,29,,,,12783.91,0
35864110,08:11:29,08:11:29,2842,30,,,,13346.16,0
35864110,08:11:54,08:11:54,2843,31,,,,13614.09,0
35864110,08:12:14,08:12:14,2844,32,,,,13817.06,0
35864110,08:12:54,08:12:54,2845,33,,,,14213.3,0
35864110,08:13:22,08:13:22,2846,34,,,,14484.53,0
35864110,08:13:51,08:13:51,2847,35,,,,14760.72,0
35864110,08:14:09,08:14:09,6648,36,,,,14961.21,0
35864110,08:14:27,08:14:27,2848,37,,,,15154.93,0
35864110,08:14:46,08:14:46,2849,38,,,,15342.29,0
35864110,08:15:19,08:15:19,2850,39,,,,15648.76,0
35864110,08:15:40,08:15:40,2851,40,,,,15894.12,0
35864110,08:16:00,08:16:00,618,41,,,,16066.93,
35864110,08:18:00,08:18:00,9531,42,,,,16821.75,
35864110,08:18:16,08:18:16,554,43,,,,17051.69,0
35864110,08:22:45,08:22:45,555,44,,,,21007.28,0
35864110,08:26:00,08:26:00,9654,45,,,,24211.19,
35864110,08:27:13,08:27:13,5870,46,,,,24999.08,0
35864110,08:31:00,08:31:00,2957,47,,,,27612.21,
35864110,08:41:00,08:41:00,10161,48,,,,30454.51,
35864110,08:49:00,08:49:00,2504,49,,,,34813.97,
35864110,08:51:41,08:51:41,10344,50,,,,35738.74,0
35864110,08:53:37,08:53:37,5730,51,,,,36347,0
35864110,08:57:00,08:57:00,9944,52,,1,,37393.77,
35916020,20:05:00,20:05:00,9668,1,,,1,0,
35916020,20:05:30,20:05:30,9667,2,,,,138.66,0
35916020,20:06:15,20:06:15,4034,3,,,,363.15,0
35916020,20:07:02,20:07:02,4035,4,,,,586.47,0
35916020,20:08:00,20:08:00,4036,5,,,,827.85,
35916020,20:08:47,20:08:47,9674,6,,,,1269.8,0
35916020,20:09:09,20:09:09,4038,7,,,,1423.58,0
35916020,20:09:59,20:09:59,4039,8,,,,1864.53,0
35916020,20:10:29,20:10:29,4040,9,,,,2124.35,0
35916020,20:11:27,20:11:27,8084,10,,,,2641.85,0
35916020,20:11:56,20:11:56,7912,11,,,,2946.17,0
35916020,20:13:13,20:13:13,2837,12,,,,3255.24,0
35916020,20:13:43,20:13:43,2838,13,,,,3549.83,0
35916020,20:14:45,20:14:45,2839,14,,,,4299.29,0
35916020,20:16:41,20:16:41,10391,15,,,,5157.71,0
35916020,20:18:15,20:18:15,10395,16,,,,6170.82,0
35916020,20:19:00,20:19:00,8599,17,,,,6586.15,
35916020,20:19:22,20:19:22,8600,18,,,,6738.83,0
35916020,20:21:43,20:21:43,10646,19,,,,7271.88,0
35916020,20:23:13,20:23:13,10644,20,,,,7678.05,0
35916020,20:24:38,20:24:38,10642,21,,,,8236.05,0
35916020,20:25:59,20:25:59,10604,22,,,,8816.41,0
35916020,20:26:35,20:26:35,2878,23,,,,9105.9,0
35916020,20:27:16,20:27:16,2879,24,,,,9473.15,0
35916020,20:29:00,20:29:00,9527,25,,,,10484.81,
35916020,20:29:39,20:29:39,998,26,,,,10818.93,0
35916020,20:30:43,20:30:43,2842,27,,,,11381.18,0
35916020,20:31:12,20:31:12,2843,28,,,,11649.11,0
35916020,20:31:36,20:31:36,2844,29,,,,11852.08,0
35916020,20:32:24,20:32:24,2845,30,,,,12260.5,0
35916020,20:32:57,20:32:57,2846,31,,,,12531.73,0
35916020,20:33:31,20:33:31,2847,32,,,,12807.92,0
35916020,20:33:51,20:33:51,6648,33,,,,13008.41,0
35916020,20:34:12,20:34:12,2848,34,,,,13202.13,0
35916020,20:34:34,20:34:34,2849,35,,,,13389.49,0
35916020,20:35:12,20:35:12,2850,36,,,,13695.96,0
35916020,20:35:37,20:35:37,2851,37,,,,13941.32,0
35916020,20:36:00,20:36:00,618,38,,,,14114.13,
35916020,20:39:00,20:39:00,9531,39,,,,14868.98,
35916020,20:39:16,20:39:16,554,40,,,,15098.92,0
35916020,20:43:45,20:43:45,555,41,,,,19054.51,0
35916020,20:47:00,20:47:00,9654,42,,,,22258.42,
35916020,20:48:57,20:48:57,5870,43,,,,23046.31,0
35916020,20:55:00,20:55:00,2957,44,,,,25659.44,
35916020,21:03:00,21:03:00,5520,45,,,,28194.1,
35916020,21:08:44,21:08:44,9486,46,,,,32063.97,0
35916020,21:09:41,21:09:41,10344,47,,,,32720.3,0
35916020,21:10:19,21:10:19,5730,48,,,,33320.78,0
35916020,21:12:00,21:12:00,9944,49,,1,,34369.97,
35916030,20:05:00,20:05:00,9668,1,,,1,0,
35916030,20:05:30,20:05:30,9667,2,,,,138.66,0
35916030,20:06:15,20:06:15,4034,3,,,,363.15,0
35916030,20:07:02,20:07:02,4035,4,,,,586.47,0
35916030,20:08:00,20:08:00,4036,5,,,,827.85,
35916030,20:08:47,20:08:47,9674,6,,,,1269.8,0
35916030,20:09:09,20:09:09,4038,7,,,,1423.58,0
35916030,20:09:59,20:09:59,4039,8,,,,1864.53,0
35916030,20:10:29,20:10:29,4040,9,,,,2124.35,0
35916030,20:11:27,20:11:27,8084,10,,,,2641.85,0
35916030,20:11:56,20:11:56,7912,11,,,,2946.17,0
35916030,20:13:13,20:13:13,2837,12,,,,3255.24,0
35916030,20:13:43,20:13:43,2838,13,,,,3549.83,0
35916030,20:14:45,20:14:45,2839,14,,,,4299.29,0
35916030,20:16:41,20:16:41,10391,15,,,,5157.71,0
35916030,20:18:15,20:18:15,10395,16,,,,6170.82,0
35916030,20:19:00,20:19:00,8599,17,,,,6586.15,
35916030,20:19:22,20:19:22,8600,18,,,,6738.83,0
35916030,20:21:43,20:21:43,10646,19,,,,7271.88,0
35916030,20:23:13,20:23:13,10644,20,,,,7678.05,0
35916030,20:24:38,20:24:38,10642,21,,,,8236.05,0
35916030,20:25:59,20:25:59,10604,22,,,,8816.41,0
35916030,20:26:35,20:26:35,2878,23,,,,9105.9,0
35916030,20:27:16,20:27:16,2879,24,,,,9473.15,0
35916030,20:29:00,20:29:00,9527,25,,,,10484.81,
35916030,20:29:39,20:29:39,998,26,,,,10818.93,0
35916030,20:30:43,20:30:43,2842,27,,,,11381.18,0
35916030,20:31:12,20:31:12,2843,28,,,,11649.11,0
35916030,20:31:36,20:31:36,2844,29,,,,11852.08,0
35916030,20:32:24,20:32:24,2845,30,,,,12260.5,0
35916030,20:32:57,20:32:57,2846,31,,,,12531.73,0
35916030,20:33:31,20:33:31,2847,32,,,,12807.92,0
35916030,20:33:51,20:33:51,6648,33,,,,13008.41,0
35916030,20:34:12,20:34:12,2848,34,,,,13202.13,0
35916030,20:34:34,20:34:34,2849,35,,,,13389.49,0
35916030,20:35:12,20:35:12,2850,36,,,,13695.96,0
35916030,20:35:37,20:35:37,2851,37,,,,13941.32,0
35916030,20:36:00,20:36:00,618,38,,,,14114.13,
35916030,20:39:00,20:39:00,9531,39,,,,14868.98,
35916030,20:39:16,20:39:16,554,40,,,,15098.92,0
35916030,20:43:45,20:43:45,555,41,,,,19054.51,0
35916030,20:47:00,20:47:00,9654,42,,,,22258.42,
35916030,20:48:57,20:48:57,5870,43,,,,23046.31,0
35916030,20:55:00,20:55:00,2957,44,,,,25659.44,
35916030,21:03:00,21:03:00,5520,45,,,,28194.1,
35916030,21:08:44,21:08:44,9486,46,,,,32063.97,0
35916030,21:09:41,21:09:41,10344,47,,,,32720.3,0
35916030,21:10:19,21:10:19,5730,48,,,,33320.78,0
35916030,21:12:00,21:12:00,9944,49,,1,,34369.97,
35916040,20:05:00,20:05:00,9668,1,,,1,0,
35916040,20:05:30,20:05:30,9667,2,,,,138.66,0
35916040,20:06:15,20:06:15,4034,3,,,,363.15,0
35916040,20:07:02,20:07:02,4035,4,,,,586.47,0
35916040,20:08:00,20:08:00,4036,5,,,,827.85,
35916040,20:08:47,20:08:47,9674,6,,,,1269.8,0
35916040,20:09:09,20:09:09,4038,7,,,,1423.58,0
35916040,20:09:59,20:09:59,4039,8,,,,1864.53,0
35916040,20:10:29,20:10:29,4040,9,,,,2124.35,0
35916040,20:11:27,20:11:27,8084,10,,,,2641.85,0
35916040,20:11:56,20:11:56,7912,11,,,,2946.17,0
35916040,20:13:13,20:13:13,2837,12,,,,3255.24,0
35916040,20:13:43,20:13:43,2838,13,,,,3549.83,0
35916040,20:14:45,20:14:45,2839,14,,,,4299.29,0
35916040,20:16:41,20:16:41,10391,15,,,,5157.71,0
35916040,20:18:15,20:18:15,10395,16,,,,6170.82,0
35916040,20:19:00,20:19:00,8599,17,,,,6586.15,
35916040,20:19:22,20:19:22,8600,18,,,,6738.83,0
35916040,20:21:43,20:21:43,10646,19,,,,7271.88,0
35916040,20:23:13,20:23:13,10644,20,,,,7678.05,0
35916040,20:24:38,20:24:38,10642,21,,,,8236.05,0
35916040,20:25:59,20:25:59,10604,22,,,,8816.41,0
35916040,20:26:35,20:26:35,2878,23,,,,9105.9,0
35916040,20:27:16,20:27:16,2879,24,,,,9473.15,0
35916040,20:29:00,20:29:00,9527,25,,,,10484.81,
35916040,20:29:39,20:29:39,998,26,,,,10818.93,0
35916040,20:30:43,20:30:43,2842,27,,,,11381.18,0
35916040,20:31:12,20:31:12,2843,28,,,,11649.11,0
35916040,20:31:36,20:31:36,2844,29,,,,11852.08,0
35916040,20:32:24,20:32:24,2845,30,,,,12260.5,0
35916040,20:32:57,20:32:57,2846,31,,,,12531.73,0
35916040,20:33:31,20:33:31,2847,32,,,,12807.92,0
35916040,20:33:51,20:33:51,6648,33,,,,13008.41,0
35916040,20:34:12,20:34:12,2848,34,,,,13202.13,0
35916040,20:34:34,20:34:34,2849,35,,,,13389.49,0
35916040,20:35:12,20:35:12,2850,36,,,,13695.96,0
35916040,20:35:37,20:35:37,2851,37,,,,13941.32,0
35916040,20:36:00,20:36:00,618,38,,,,14114.13,
35916040,20:39:00,20:39:00,9531,39,,,,14868.98,
35916040,20:39:16,20:39:16,554,40,,,,15098.92,0
35916040,20:43:45,20:43:45,555,41,,,,19054.51,0
35916040,20:47:00,20:47:00,9654,42,,,,22258.42,
35916040,20:48:57,20:48:57,5870,43,,,,23046.31,0
35916040,20:55:00,20:55:00,2957,44,,,,25659.44,
35916040,21:03:00,21:03:00,5520,45,,,,28194.1,
35916040,21:08:44,21:08:44,9486,46,,,,32063.97,0
35916040,21:09:41,21:09:41,10344,47,,,,32720.3,0
35916040,21:10:19,21:10:19,5730,48,,,,33320.78,0
35916040,21:12:00,21:12:00,9944,49,,1,,34369.97,
35916050,20:05:00,20:05:00,9668,1,,,1,0,
35916050,20:05:30,20:05:30,9667,2,,,,138.66,0
35916050,20:06:15,20:06:15,4034,3,,,,363.15,0
35916050,20:07:02,20:07:02,4035,4,,,,586.47,0
35916050,20:08:00,20:08:00,4036,5,,,,827.85,
35916050,20:08:47,20:08:47,9674,6,,,,1269.8,0
35916050,20:09:09,20:09:09,4038,7,,,,1423.58,0
35916050,20:09:59,20:09:59,4039,8,,,,1864.53,0
35916050,20:10:29,20:10:29,4040,9,,,,2124.35,0
35916050,20:11:27,20:11:27,8084,10,,,,2641.85,0
35916050,20:11:56,20:11:56,7912,11,,,,2946.17,0
35916050,20:13:13,20:13:13,2837,12,,,,3255.24,0
35916050,20:13:43,20:13:43,2838,13,,,,3549.83,0
35916050,20:14:45,20:14:45,2839,14,,,,4299.29,0
35916050,20:16:41,20:16:41,10391,15,,,,5157.71,0
35916050,20:18:15,20:18:15,10395,16,,,,6170.82,0
35916050,20:19:00,20:19:00,8599,17,,,,6586.15,
35916050,20:19:22,20:19:22,8600,18,,,,6738.83,0
35916050,20:21:43,20:21:43,10646,19,,,,7271.88,0
35916050,20:23:13,20:23:13,10644,20,,,,7678.05,0
35916050,20:24:38,20:24:38,10642,21,,,,8236.05,0
35916050,20:25:59,20:25:59,10604,22,,,,8816.41,0
35916050,20:26:35,20:26:35,2878,23,,,,9105.9,0
35916050,20:27:16,20:27:16,2879,24,,,,9473.15,0
35916050,20:29:00,20:29:00,9527,25,,,,10484.81,
35916050,20:29:39,20:29:39,998,26,,,,10818.93,0
35916050,20:30:43,20:30:43,2842,27,,,,11381.18,0
35916050,20:31:12,20:31:12,2843,28,,,,11649.11,0
35916050,20:31:36,20:31:36,2844,29,,,,11852.08,0
35916050,20:32:24,20:32:24,2845,30,,,,12260.5,0
35916050,20:32:57,20:32:57,2846,31,,,,12531.73,0
35916050,20:33:31,20:33:31,2847,32,,,,12807.92,0
35916050,20:33:51,20:33:51,6648,33,,,,13008.41,0
35916050,20:34:12,20:34:12,2848,34,,,,13202.13,0
35916050,20:34:34,20:34:34,2849,35,,,,13389.49,0
35916050,20:35:12,20:35:12,2850,36,,,,13695.96,0
35916050,20:35:37,20:35:37,2851,37,,,,13941.32,0
35916050,20:36:00,20:36:00,618,38,,,,14114.13,
35916050,20:39:00,20:39:00,9531,39,,,,14868.98,
35916050,20:39:16,20:39:16,554,40,,,,15098.92,0
35916050,20:43:45,20:43:45,555,41,,,,19054.51,0
35916050,20:47:00,20:47:00,9654,42,,,,22258.42,
35916050,20:48:57,20:48:57,5870,43,,,,23046.31,0
35916050,20:55:00,20:55:00,2957,44,,,,25659.44,
35916050,21:03:00,21:03:00,5520,45,,,,28194.1,
35916050,21:08:44,21:08:44,9486,46,,,,32063.97,0
35916050,21:09:41,21:09:41,10344,47,,,,32720.3,0
35916050,21:10:19,21:10:19,5730,48,,,,33320.78,0
35916050,21:12:00,21:12:00,9944,49,,1,,34369.97,
35916060,20:05:00,20:05:00,9668,1,,,1,0,
35916060,20:05:30,20:05:30,9667,2,,,,138.66,0
35916060,20:06:15,20:06:15,4034,3,,,,363.15,0
35916060,20:07:02,20:07:02,4035,4,,,,586.47,0
35916060,20:08:00,20:08:00,4036,5,,,,827.85,
35916060,20:08:47,20:08:47,9674,6,,,,1269.8,0
35916060,20:09:09,20:09:09,4038,7,,,,1423.58,0
35916060,20:09:59,20:09:59,4039,8,,,,1864.53,0
35916060,20:10:29,20:10:29,4040,9,,,,2124.35,0
35916060,20:11:27,20:11:27,8084,10,,,,2641.85,0
35916060,20:11:56,20:11:56,7912,11,,,,2946.17,0
35916060,20:13:13,20:13:13,2837,12,,,,3255.24,0
35916060,20:13:43,20:13:43,2838,13,,,,3549.83,0
35916060,20:14:45,20:14:45,2839,14,,,,4299.29,0
35916060,20:16:41,20:16:41,10391,15,,,,5157.71,0
35916060,20:18:15,20:18:15,10395,16,,,,6170.82,0
35916060,20:19:00,20:19:00,8599,17,,,,6586.15,
35916060,20:19:22,20:19:22,8600,18,,,,6738.83,0
35916060,20:21:43,20:21:43,10646,19,,,,7271.88,0
35916060,20:23:13,20:23:13,10644,20,,,,7678.05,0
35916060,20:24:38,20:24:38,10642,21,,,,8236.05,0
35916060,20:25:59,20:25:59,10604,22,,,,8816.41,0
35916060,20:26:35,20:26:35,2878,23,,,,9105.9,0
35916060,20:27:16,20:27:16,2879,24,,,,9473.15,0
35916060,20:29:00,20:29:00,9527,25,,,,10484.81,
35916060,20:29:39,20:29:39,998,26,,,,10818.93,0
35916060,20:30:43,20:30:43,2842,27,,,,11381.18,0
35916060,20:31:12,20:31:12,2843,28,,,,11649.11,0
35916060,20:31:36,20:31:36,2844,29,,,,11852.08,0
35916060,20:32:24,20:32:24,2845,30,,,,12260.5,0
35916060,20:32:57,20:32:57,2846,31,,,,12531.73,0
35916060,20:33:31,20:33:31,2847,32,,,,12807.92,0
35916060,20:33:51,20:33:51,6648,33,,,,13008.41,0
35916060,20:34:12,20:34:12,2848,34,,,,13202.13,0
35916060,20:34:34,20:34:34,2849,35,,,,13389.49,0
35916060,20:35:12,20:35:12,2850,36,,,,13695.96,0
35916060,20:35:37,20:35:37,2851,37,,,,13941.32,0
35916060,20:36:00,20:36:00,618,38,,,,14114.13,
35916060,20:39:00,20:39:00,9531,39,,,,14868.98,
35916060,20:39:16,20:39:16,554,40,,,,15098.92,0
35916060,20:43:45,20:43:45,555,41,,,,19054.51,0
35916060,20:47:00,20:47:00,9654,42,,,,22258.42,
35916060,20:48:57,20:48:57,5870,43,,,,23046.31,0
35916060,20:55:00,20:55:00,2957,44,,,,25659.44,
35916060,21:03:00,21:03:00,5520,45,,,,28194.1,
35916060,21:08:44,21:08:44,9486,46,,,,32063.97,0
35916060,21:09:41,21:09:41,10344,47,,,,32720.3,0
35916060,21:10:19,21:10:19,5730,48,,,,33320.78,0
35916060,21:12:00,21:12:00,9944,49,,1,,34369.97,
35947110,12:17:00,12:17:00,9668,1,,,1,0,
35947110,12:17:14,12:17:14,9667,2,,,,138.66,0
35947110,12:17:35,12:17:35,4034,3,,,,363.15,0
35947110,12:17:54,12:17:54,4035,4,,,,586.41,0
35947110,12:18:32,12:18:32,10436,5,,,,969.58,0
35947110,12:20:00,12:20:00,8628,6,,,,2032.87,
35947110,12:22:08,12:22:08,9673,7,,,,2581.1,0
35947110,12:23:00,12:23:00,4036,8,,,,2813.4,
35947110,12:23:44,12:23:44,9674,9,,,,3236.3,0
35947110,12:24:08,12:24:08,4038,10,,,,3390.08,0
35947110,12:25:03,12:25:03,4039,11,,,,3831.03,0
35947110,12:25:36,12:25:36,4040,12,,,,4089.82,0
35947110,12:26:40,12:26:40,8084,13,,,,4608.04,0
35947110,12:27:11,12:27:11,7912,14,,,,4912.36,0
35947110,12:28:37,12:28:37,2837,15,,,,5221.43,0
35947110,12:29:10,12:29:10,2838,16,,,,5516.02,0
35947110,12:30:19,12:30:19,2839,17,,,,6260.92,0
35947110,12:32:25,12:32:25,10391,18,,,,7123.24,0
35947110,12:34:10,12:34:10,10395,19,,,,8136.2,0
35947110,12:35:00,12:35:00,8599,20,,,,8551.53,
35947110,12:35:17,12:35:17,8600,21,,,,8704.21,0
35947110,12:37:11,12:37:11,10646,22,,,,9237.26,0
35947110,12:38:22,12:38:22,10644,23,,,,9643.43,0
35947110,12:39:30,12:39:30,10642,24,,,,10201.42,0
35947110,12:40:34,12:40:34,10604,25,,,,10781.39,0
35947110,12:41:03,12:41:03,2878,26,,,,11070.88,0
35947110,12:41:36,12:41:36,2879,27,,,,11438.13,0
35947110,12:43:00,12:43:00,9527,28,,,,12449.79,
35947110,12:43:40,12:43:40,998,29,,,,12783.91,0
35947110,12:44:43,12:44:43,2842,30,,,,13346.16,0
35947110,12:45:13,12:45:13,2843,31,,,,13614.09,0
35947110,12:45:37,12:45:37,2844,32,,,,13817.06,0
35947110,12:46:23,12:46:23,2845,33,,,,14213.3,0
35947110,12:46:55,12:46:55,2846,34,,,,14484.53,0
35947110,12:47:30,12:47:30,2847,35,,,,14760.72,0
35947110,12:47:50,12:47:50,6648,36,,,,14961.21,0
35947110,12:48:11,12:48:11,2848,37,,,,15154.93,0
35947110,12:48:33,12:48:33,2849,38,,,,15342.29,0
35947110,12:49:12,12:49:12,2850,39,,,,15648.76,0
35947110,12:49:37,12:49:37,2851,40,,,,15894.12,0
35947110,12:50:00,12:50:00,618,41,,,,16066.93,
35947110,12:52:00,12:52:00,9531,42,,,,16821.75,
35947110,12:52:16,12:52:16,554,43,,,,17051.69,0
35947110,12:56:45,12:56:45,555,44,,,,21007.28,0
35947110,13:00:00,13:00:00,9654,45,,,,24211.19,
35947110,13:01:13,13:01:13,5870,46,,,,24999.08,0
35947110,13:05:00,13:05:00,2957,47,,,,27612.21,
35947110,13:15:00,13:15:00,10161,48,,,,30454.51,
35947110,13:23:00,13:23:00,2504,49,,,,34813.97,
35947110,13:26:01,13:26:01,10344,50,,,,35738.74,0
35947110,13:28:12,13:28:12,5730,51,,,,36347,0
35947110,13:32:00,13:32:00,9944,52,,1,,37393.77,
36058090,24:07:00,24:07:00,9668,1,,,1,0,
36058090,24:07:14,24:07:14,9667,2,,,,138.66,0
36058090,24:07:35,24:07:35,4034,3,,,,363.15,0
36058090,24:07:54,24:07:54,4035,4,,,,586.41,0
36058090,24:08:32,24:08:32,10436,5,,,,969.58,0
36058090,24:10:00,24:10:00,8628,6,,,,2032.87,
36058090,24:12:08,24:12:08,9673,7,,,,2581.1,0
36058090,24:13:00,24:13:00,4036,8,,,,2813.4,
36058090,24:13:40,24:13:40,9674,9,,,,3236.3,0
36058090,24:14:03,24:14:03,4038,10,,,,3390.08,0
36058090,24:14:53,24:14:53,4039,11,,,,3831.03,0
36058090,24:15:23,24:15:23,4040,12,,,,4089.82,0
36058090,24:16:21,24:16:21,8084,13,,,,4608.04,0
36058090,24:16:50,24:16:50,7912,14,,,,4912.36,0
36058090,24:18:09,24:18:09,2837,15,,,,5221.43,0
36058090,24:18:39,24:18:39,2838,16,,,,5516.02,0
36058090,24:19:42,24:19:42,2839,17,,,,6260.92,0
36058090,24:21:38,24:21:38,10391,18,,,,7123.24,0
36058090,24:23:14,24:23:14,10395,19,,,,8136.2,0
36058090,24:24:00,24:24:00,8599,20,,,,8551.53,
36058090,24:24:15,24:24:15,8600,21,,,,8704.21,0
36058090,24:25:55,24:25:55,10646,22,,,,9237.26,0
36058090,24:26:57,24:26:57,10644,23,,,,9643.43,0
36058090,24:27:56,24:27:56,10642,24,,,,10201.42,0
36058090,24:28:52,24:28:52,10604,25,,,,10781.39,0
36058090,24:29:18,24:29:18,2878,26,,,,11070.88,0
36058090,24:29:46,24:29:46,2879,27,,,,11438.13,0
36058090,24:31:00,24:31:00,9527,28,,,,12449.79,
36058090,24:31:34,24:31:34,998,29,,,,12783.91,0
36058090,24:32:29,24:32:29,2842,30,,,,13346.16,0
36058090,24:32:54,24:32:54,2843,31,,,,13614.09,0
36058090,24:33:14,24:33:14,2844,32,,,,13817.06,0
36058090,24:33:54,24:33:54,2845,33,,,,14213.3,0
36058090,24:34:22,24:34:22,2846,34,,,,14484.53,0
36058090,24:34:51,24:34:51,2847,35,,,,14760.72,0
36058090,24:35:09,24:35:09,6648,36,,,,14961.21,0
36058090,24:35:27,24:35:27,2848,37,,,,15154.93,0
36058090,24:35:46,24:35:46,2849,38,,,,15342.29,0
36058090,24:36:19,24:36:19,2850,39,,,,15648.76,0
36058090,24:36:40,24:36:40,2851,40,,,,15894.12,0
36058090,24:37:00,24:37:00,618,41,,,,16066.93,
36058090,24:39:00,24:39:00,9531,42,,,,16821.75,
36058090,24:39:14,24:39:14,554,43,,,,17051.69,0
36058090,24:43:10,24:43:10,555,44,,,,21007.28,0
36058090,24:46:00,24:46:00,9654,45,,,,24211.19,
36058090,24:47:13,24:47:13,5870,46,,,,24999.08,0
36058090,24:51:00,24:51:00,2957,47,,,,27612.21,
36058090,25:01:00,25:01:00,10161,48,,,,30454.51,
36058090,25:09:00,25:09:00,2504,49,,,,34813.97,
36058090,25:11:41,25:11:41,10344,50,,,,35738.74,0
36058090,25:13:37,25:13:37,5730,51,,,,36347,0
36058090,25:17:00,25:17:00,9944,52,,1,,37393.77,
36163010,07:05:00,07:05:00,9668,1,,,1,0,
36163010,07:05:14,07:05:14,9667,2,,,,138.66,0
36163010,07:05:35,07:05:35,4034,3,,,,363.15,0
36163010,07:05:54,07:05:54,4035,4,,,,586.41,0
36163010,07:06:32,07:06:32,10436,5,,,,969.58,0
36163010,07:08:00,07:08:00,8628,6,,,,2032.87,
36163010,07:10:08,07:10:08,9673,7,,,,2581.1,0
36163010,07:11:00,07:11:00,4036,8,,,,2813.4,
36163010,07:11:40,07:11:40,9674,9,,,,3236.3,0
36163010,07:12:03,07:12:03,4038,10,,,,3390.08,0
36163010,07:12:53,07:12:53,4039,11,,,,3831.03,0
36163010,07:13:23,07:13:23,4040,12,,,,4089.82,0
36163010,07:14:21,07:14:21,8084,13,,,,4608.04,0
36163010,07:14:50,07:14:50,7912,14,,,,4912.36,0
36163010,07:16:09,07:16:09,2837,15,,,,5221.43,0
36163010,07:16:39,07:16:39,2838,16,,,,5516.02,0
36163010,07:17:42,07:17:42,2839,17,,,,6260.92,0
36163010,07:19:38,07:19:38,10391,18,,,,7123.24,0
36163010,07:21:14,07:21:14,10395,19,,,,8136.2,0
36163010,07:22:00,07:22:00,8599,20,,,,8551.53,
36163010,07:22:15,07:22:15,8600,21,,,,8704.21,0
36163010,07:23:55,07:23:55,10646,22,,,,9237.26,0
36163010,07:24:57,07:24:57,10644,23,,,,9643.43,0
36163010,07:25:56,07:25:56,10642,24,,,,10201.42,0
36163010,07:26:52,07:26:52,10604,25,,,,10781.39,0
36163010,07:27:18,07:27:18,2878,26,,,,11070.88,0
36163010,07:27:46,07:27:46,2879,27,,,,11438.13,0
36163010,07:29:00,07:29:00,9527,28,,,,12449.79,
36163010,07:29:34,07:29:34,998,29,,,,12783.91,0
36163010,07:30:29,07:30:29,2842,30,,,,13346.16,0
36163010,07:30:54,07:30:54,2843,31,,,,13614.09,0
36163010,07:31:14,07:31:14,2844,32,,,,13817.06,0
36163010,07:31:54,07:31:54,2845,33,,,,14213.3,0
36163010,07:32:22,07:32:22,2846,34,,,,14484.53,0
36163010,07:32:51,07:32:51,2847,35,,,,14760.72,0
36163010,07:33:09,07:33:09,6648,36,,,,14961.21,0
36163010,07:33:27,07:33:27,2848,37,,,,15154.93,0
36163010,07:33:46,07:33:46,2849,38,,,,15342.29,0
36163010,07:34:19,07:34:19,2850,39,,,,15648.76,0
36163010,07:34:40,07:34:40,2851,40,,,,15894.12,0
36163010,07:35:00,07:35:00,618,41,,,,16066.93,
36163010,07:37:00,07:37:00,9531,42,,,,16821.75,
36163010,07:37:16,07:37:16,554,43,,,,17051.69,0
36163010,07:41:45,07:41:45,555,44,,,,21007.28,0
36163010,07:45:00,07:45:00,9654,45,,,,24211.19,
36163010,07:46:13,07:46:13,5870,46,,,,24999.08,0
36163010,07:50:00,07:50:00,2957,47,,,,27612.21,
36163010,08:00:00,08:00:00,10161,48,,,,30454.51,
36163010,08:08:00,08:08:00,2504,49,,,,34813.97,
36163010,08:10:41,08:10:41,10344,50,,,,35738.74,0
36163010,08:12:37,08:12:37,5730,51,,,,36347,0
36163010,08:16:00,08:16:00,9944,52,,1,,37393.77,
36163080,07:05:00,07:05:00,9668,1,,,1,0,
36163080,07:05:14,07:05:14,9667,2,,,,138.66,0
36163080,07:05:35,07:05:35,4034,3,,,,363.15,0
36163080,07:05:54,07:05:54,4035,4,,,,586.41,0
36163080,07:06:32,07:06:32,10436,5,,,,969.58,0
36163080,07:08:00,07:08:00,8628,6,,,,2032.87,
36163080,07:10:08,07:10:08,9673,7,,,,2581.1,0
36163080,07:11:00,07:11:00,4036,8,,,,2813.4,
36163080,07:11:40,07:11:40,9674,9,,,,3236.3,0
36163080,07:12:03,07:12:03,4038,10,,,,3390.08,0
36163080,07:12:53,07:12:53,4039,11,,,,3831.03,0
36163080,07:13:23,07:13:23,4040,12,,,,4089.82,0
36163080,07:14:21,07:14:21,8084,13,,,,4608.04,0
36163080,07:14:50,07:14:50,7912,14,,,,4912.36,0
36163080,07:16:09,07:16:09,2837,15,,,,5221.43,0
36163080,07:16:39,07:16:39,2838,16,,,,5516.02,0
36163080,07:17:42,07:17:42,2839,17,,,,6260.92,0
36163080,07:19:38,07:19:38,10391,18,,,,7123.24,0
36163080,07:21:14,07:21:14,10395,19,,,,8136.2,0
36163080,07:22:00,07:22:00,8599,20,,,,8551.53,
36163080,07:22:15,07:22:15,8600,21,,,,8704.21,0
36163080,07:23:55,07:23:55,10646,22,,,,9237.26,0
36163080,07:24:57,07:24:57,10644,23,,,,9643.43,0
36163080,07:25:56,07:25:56,10642,24,,,,10201.42,0
36163080,07:26:52,07:26:52,10604,25,,,,10781.39,0
36163080,07:27:18,07:27:18,2878,26,,,,11070.88,0
36163080,07:27:46,07:27:46,2879,27,,,,11438.13,0
36163080,07:29:00,07:29:00,9527,28,,,,12449.79,
36163080,07:29:34,07:29:34,998,29,,,,12783.91,0
36163080,07:30:29,07:30:29,2842,30,,,,13346.16,0
36163080,07:30:54,07:30:54,2843,31,,,,13614.09,0
36163080,07:31:14,07:31:14,2844,32,,,,13817.06,0
36163080,07:31:54,07:31:54,2845,33,,,,14213.3,0
36163080,07:32:22,07:32:22,2846,34,,,,14484.53,0
36163080,07:32:51,07:32:51,2847,35,,,,14760.72,0
36163080,07:33:09,07:33:09,6648,36,,,,14961.21,0
36163080,07:33:27,07:33:27,2848,37,,,,15154.93,0
36163080,07:33:46,07:33:46,2849,38,,,,15342.29,0
36163080,07:34:19,07:34:19,2850,39,,,,15648.76,0
36163080,07:34:40,07:34:40,2851,40,,,,15894.12,0
36163080,07:35:00,07:35:00,618,41,,,,16066.93,
36163080,07:37:00,07:37:00,9531,42,,,,16821.75,
36163080,07:37:16,07:37:16,554,43,,,,17051.69,0
36163080,07:41:45,07:41:45,555,44,,,,21007.28,0
36163080,07:45:00,07:45:00,9654,45,,,,24211.19,
36163080,07:46:13,07:46:13,5870,46,,,,24999.08,0
36163080,07:50:00,07:50:00,2957,47,,,,27612.21,
36163080,08:00:00,08:00:00,10161,48,,,,30454.51,
36163080,08:08:00,08:08:00,2504,49,,,,34813.97,
36163080,08:10:41,08:10:41,10344,50,,,,35738.74,0
36163080,08:12:37,08:12:37,5730,51,,,,36347,0
36163080,08:16:00,08:16:00,9944,52,,1,,37393.77,
36286090,13:48:00,13:48:00,9527,1,,,1,0,
36286090,13:48:37,13:48:37,998,2,,,,334.12,0
36286090,13:49:49,13:49:49,2842,3,,,,920.49,0
36286090,13:50:25,13:50:25,2843,4,,,,1202.68,0
36286090,13:50:51,13:50:51,2844,5,,,,1424.4,0
36286090,13:51:37,13:51:37,2845,6,,,,1832.82,0
36286090,13:52:08,13:52:08,2846,7,,,,2104.05,0
36286090,13:52:40,13:52:40,2847,8,,,,2380.24,0
36286090,13:52:59,13:52:59,6648,9,,,,2580.73,0
36286090,13:53:18,13:53:18,2848,10,,,,2774.45,0
36286090,13:53:39,13:53:39,2849,11,,,,2961.81,0
36286090,13:54:15,13:54:15,2850,12,,,,3268.28,0
36286090,13:54:39,13:54:39,2851,13,,,,3513.64,0
36286090,13:55:00,13:55:00,618,14,,,,3686.45,
36286090,13:57:00,13:57:00,9531,15,,,,4441.3,
36286090,13:57:17,13:57:17,554,16,,,,4670.82,0
36286090,14:01:46,14:01:46,555,17,,,,8626.41,0
36286090,14:05:00,14:05:00,9654,18,,,,11830.32,
36286090,14:06:13,14:06:13,5870,19,,,,12618.21,0
36286090,14:10:00,14:10:00,2957,20,,,,15231.34,
36286090,14:20:00,14:20:00,10161,21,,,,18073.64,
36286090,14:28:00,14:28:00,2504,22,,,,22433.1,
36286090,14:31:00,14:31:00,10344,23,,,,23357.87,0
36286090,14:33:08,14:33:08,5730,24,,,,23966.13,0
36286090,14:37:00,14:37:00,9944,25,,1,,25010.02,
36292090,15:48:00,15:48:00,9527,1,,,1,0,
36292090,15:48:37,15:48:37,998,2,,,,334.12,0
36292090,15:49:49,15:49:49,2842,3,,,,920.49,0
36292090,15:50:25,15:50:25,2843,4,,,,1202.68,0
36292090,15:50:51,15:50:51,2844,5,,,,1424.4,0
36292090,15:51:37,15:51:37,2845,6,,,,1832.82,0
36292090,15:52:08,15:52:08,2846,7,,,,2104.05,0
36292090,15:52:40,15:52:40,2847,8,,,,2380.24,0
36292090,15:52:59,15:52:59,6648,9,,,,2580.73,0
36292090,15:53:18,15:53:18,2848,10,,,,2774.45,0
36292090,15:53:39,15:53:39,2849,11,,,,2961.81,0
36292090,15:54:15,15:54:15,2850,12,,,,3268.28,0
36292090,15:54:39,15:54:39,2851,13,,,,3513.64,0
36292090,15:55:00,15:55:00,618,14,,,,3686.45,
36292090,15:57:00,15:57:00,9531,15,,,,4441.3,
36292090,15:57:17,15:57:17,554,16,,,,4670.82,0
36292090,16:01:46,16:01:46,555,17,,,,8626.41,0
36292090,16:05:00,16:05:00,9654,18,,,,11830.32,
36292090,16:06:13,16:06:13,5870,19,,,,12618.21,0
36292090,16:10:00,16:10:00,2957,20,,,,15231.34,
36292090,16:20:00,16:20:00,10161,21,,,,18073.64,
36292090,16:28:00,16:28:00,2504,22,,,,22433.1,
36292090,16:31:00,16:31:00,10344,23,,,,23357.87,0
36292090,16:33:08,16:33:08,5730,24,,,,23966.13,0
36292090,16:37:00,16:37:00,9944,25,,1,,25010.02,
3636070,12:47:00,12:47:00,9668,1,,,1,0,
3636070,12:47:14,12:47:14,9667,2,,,,138.66,0
3636070,12:47:35,12:47:35,4034,3,,,,363.15,0
3636070,12:47:54,12:47:54,4035,4,,,,586.41,0
3636070,12:48:32,12:48:32,10436,5,,,,969.58,0
3636070,12:50:00,12:50:00,8628,6,,,,2032.87,
3636070,12:52:08,12:52:08,9673,7,,,,2581.1,0
3636070,12:53:00,12:53:00,4036,8,,,,2813.4,
3636070,12:53:44,12:53:44,9674,9,,,,3236.3,0
3636070,12:54:08,12:54:08,4038,10,,,,3390.08,0
3636070,12:55:03,12:55:03,4039,11,,,,3831.03,0
3636070,12:55:36,12:55:36,4040,12,,,,4089.82,0
3636070,12:56:40,12:56:40,8084,13,,,,4608.04,0
3636070,12:57:11,12:57:11,7912,14,,,,4912.36,0
3636070,12:58:37,12:58:37,2837,15,,,,5221.43,0
3636070,12:59:10,12:59:10,2838,16,,,,5516.02,0
3636070,13:00:19,13:00:19,2839,17,,,,6260.92,0
3636070,13:02:25,13:02:25,10391,18,,,,7123.24,0
3636070,13:04:10,13:04:10,10395,19,,,,8136.2,0
3636070,13:05:00,13:05:00,8599,20,,,,8551.53,
3636070,13:05:17,13:05:17,8600,21,,,,8704.21,0
3636070,13:07:11,13:07:11,10646,22,,,,9237.26,0
3636070,13:08:22,13:08:22,10644,23,,,,9643.43,0
3636070,13:09:30,13:09:30,10642,24,,,,10201.42,0
3636070,13:10:34,13:10:34,10604,25,,,,10781.39,0
3636070,13:11:03,13:11:03,2878,26,,,,11070.88,0
3636070,13:11:36,13:11:36,2879,27,,,,11438.13,0
3636070,13:13:00,13:13:00,9527,28,,,,12449.79,
3636070,13:13:40,13:13:40,998,29,,,,12783.91,0
3636070,13:14:43,13:14:43,2842,30,,,,13346.16,0
3636070,13:15:13,13:15:13,2843,31,,,,13614.09,0
3636070,13:15:37,13:15:37,2844,32,,,,13817.06,0
3636070,13:16:23,13:16:23,2845,33,,,,14213.3,0
3636070,13:16:55,13:16:55,2846,34,,,,14484.53,0
3636070,13:17:30,13:17:30,2847,35,,,,14760.72,0
3636070,13:17:50,13:17:50,6648,36,,,,14961.21,0
3636070,13:18:11,13:18:11,2848,37,,,,15154.93,0
3636070,13:18:33,13:18:33,2849,38,,,,15342.29,0
3636070,13:19:12,13:19:12,2850,39,,,,15648.76,0
3636070,13:19:37,13:19:37,2851,40,,,,15894.12,0
3636070,13:20:00,13:20:00,618,41,,,,16066.93,
3636070,13:22:00,13:22:00,9531,42,,,,16821.75,
3636070,13:22:16,13:22:16,554,43,,,,17051.69,0
3636070,13:26:45,13:26:45,555,44,,,,21007.28,0
3636070,13:30:00,13:30:00,9654,45,,,,24211.19,
3636070,13:31:13,13:31:13,5870,46,,,,24999.08,0
3636070,13:35:00,13:35:00,2957,47,,,,27612.21,
3636070,13:45:00,13:45:00,10161,48,,,,30454.51,
3636070,13:53:00,13:53:00,2504,49,,,,34813.97,
3636070,13:56:01,13:56:01,10344,50,,,,35738.74,0
3636070,13:58:12,13:58:12,5730,51,,,,36347,0
3636070,14:02:00,14:02:00,9944,52,,1,,37393.77,
36400070,15:17:00,15:17:00,9668,1,,,1,0,
36400070,15:17:14,15:17:14,9667,2,,,,138.66,0
36400070,15:17:35,15:17:35,4034,3,,,,363.15,0
36400070,15:17:54,15:17:54,4035,4,,,,586.41,0
36400070,15:18:32,15:18:32,10436,5,,,,969.58,0
36400070,15:20:00,15:20:00,8628,6,,,,2032.87,
36400070,15:22:08,15:22:08,9673,7,,,,2581.1,0
36400070,15:23:00,15:23:00,4036,8,,,,2813.4,
36400070,15:23:44,15:23:44,9674,9,,,,3236.3,0
36400070,15:24:08,15:24:08,4038,10,,,,3390.08,0
36400070,15:25:03,15:25:03,4039,11,,,,3831.03,0
36400070,15:25:36,15:25:36,4040,12,,,,4089.82,0
36400070,15:26:40,15:26:40,8084,13,,,,4608.04,0
36400070,15:27:11,15:27:11,7912,14,,,,4912.36,0
36400070,15:28:37,15:28:37,2837,15,,,,5221.43,0
36400070,15:29:10,15:29:10,2838,16,,,,5516.02,0
36400070,15:30:19,15:30:19,2839,17,,,,6260.92,0
36400070,15:32:25,15:32:25,10391,18,,,,7123.24,0
36400070,15:34:10,15:34:10,10395,19,,,,8136.2,0
36400070,15:35:00,15:35:00,8599,20,,,,8551.53,
36400070,15:35:17,15:35:17,8600,21,,,,8704.21,0
36400070,15:37:11,15:37:11,10646,22,,,,9237.26,0
36400070,15:38:22,15:38:22,10644,23,,,,9643.43,0
36400070,15:39:30,15:39:30,10642,24,,,,10201.42,0
36400070,15:40:34,15:40:34,10604,25,,,,10781.39,0
36400070,15:41:03,15:41:03,2878,26,,,,11070.88,0
36400070,15:41:36,15:41:36,2879,27,,,,11438.13,0
36400070,15:43:00,15:43:00,9527,28,,,,12449.79,
36400070,15:43:40,15:43:40,998,29,,,,12783.91,0
36400070,15:44:43,15:44:43,2842,30,,,,13346.16,0
36400070,15:45:13,15:45:13,2843,31,,,,13614.09,0
36400070,15:45:37,15:45:37,2844,32,,,,13817.06,0
36400070,15:46:23,15:46:23,2845,33,,,,14213.3,0
36400070,15:46:55,15:46:55,2846,34,,,,14484.53,0
36400070,15:47:30,15:47:30,2847,35,,,,14760.72,0
36400070,15:47:50,15:47:50,6648,36,,,,14961.21,0
36400070,15:48:11,15:48:11,2848,37,,,,15154.93,0
36400070,15:48:33,15:48:33,2849,38,,,,15342.29,0
36400070,15:49:12,15:49:12,2850,39,,,,15648.76,0
36400070,15:49:37,15:49:37,2851,40,,,,15894.12,0
36400070,15:50:00,15:50:00,618,41,,,,16066.93,
36400070,15:52:00,15:52:00,9531,42,,,,16821.75,
36400070,15:52:16,15:52:16,554,43,,,,17051.69,0
36400070,15:56:45,15:56:45,555,44,,,,21007.28,0
36400070,16:00:00,16:00:00,9654,45,,,,24211.19,
36400070,16:01:13,16:01:13,5870,46,,,,24999.08,0
36400070,16:05:00,16:05:00,2957,47,,,,27612.21,
36400070,16:15:00,16:15:00,10161,48,,,,30454.51,
36400070,16:23:00,16:23:00,2504,49,,,,34813.97,
36400070,16:26:01,16:26:01,10344,50,,,,35738.74,0
36400070,16:28:12,16:28:12,5730,51,,,,36347,0
36400070,16:32:00,16:32:00,9944,52,,1,,37393.77,
36420090,10:37:00,10:37:00,9668,1,,,1,0,
36420090,10:37:14,10:37:14,9667,2,,,,138.66,0
36420090,10:37:35,10:37:35,4034,3,,,,363.15,0
36420090,10:37:54,10:37:54,4035,4,,,,586.41,0
36420090,10:38:32,10:38:32,10436,5,,,,969.58,0
36420090,10:40:00,10:40:00,8628,6,,,,2032.87,
36420090,10:42:08,10:42:08,9673,7,,,,2581.1,0
36420090,10:43:00,10:43:00,4036,8,,,,2813.4,
36420090,10:43:44,10:43:44,9674,9,,,,3236.3,0
36420090,10:44:08,10:44:08,4038,10,,,,3390.08,0
36420090,10:45:03,10:45:03,4039,11,,,,3831.03,0
36420090,10:45:36,10:45:36,4040,12,,,,4089.82,0
36420090,10:46:40,10:46:40,8084,13,,,,4608.04,0
36420090,10:47:11,10:47:11,7912,14,,,,4912.36,0
36420090,10:48:37,10:48:37,2837,15,,,,5221.43,0
36420090,10:49:10,10:49:10,2838,16,,,,5516.02,0
36420090,10:50:19,10:50:19,2839,17,,,,6260.92,0
36420090,10:52:25,10:52:25,10391,18,,,,7123.24,0
36420090,10:54:10,10:54:10,10395,19,,,,8136.2,0
36420090,10:55:00,10:55:00,8599,20,,,,8551.53,
36420090,10:55:17,10:55:17,8600,21,,,,8704.21,0
36420090,10:57:11,10:57:11,10646,22,,,,9237.26,0
36420090,10:58:22,10:58:22,10644,23,,,,9643.43,0
36420090,10:59:30,10:59:30,10642,24,,,,10201.42,0
36420090,11:00:34,11:00:34,10604,25,,,,10781.39,0
36420090,11:01:03,11:01:03,2878,26,,,,11070.88,0
36420090,11:01:36,11:01:36,2879,27,,,,11438.13,0
36420090,11:03:00,11:03:00,9527,28,,,,12449.79,
36420090,11:03:34,11:03:34,998,29,,,,12783.91,0
36420090,11:04:29,11:04:29,2842,30,,,,13346.16,0
36420090,11:04:54,11:04:54,2843,31,,,,13614.09,0
36420090,11:05:14,11:05:14,2844,32,,,,13817.06,0
36420090,11:05:54,11:05:54,2845,33,,,,14213.3,0
36420090,11:06:22,11:06:22,2846,34,,,,14484.53,0
36420090,11:06:51,11:06:51,2847,35,,,,14760.72,0
36420090,11:07:09,11:07:09,6648,36,,,,14961.21,0
36420090,11:07:27,11:07:27,2848,37,,,,15154.93,0
36420090,11:07:46,11:07:46,2849,38,,,,15342.29,0
36420090,11:08:19,11:08:19,2850,39,,,,15648.76,0
36420090,11:08:40,11:08:40,2851,40,,,,15894.12,0
36420090,11:09:00,11:09:00,618,41,,,,16066.93,
36420090,11:11:00,11:11:00,9531,42,,,,16821.75,
36420090,11:11:16,11:11:16,554,43,,,,17051.69,0
36420090,11:15:45,11:15:45,555,44,,,,21007.28,0
36420090,11:19:00,11:19:00,9654,45,,,,24211.19,
36420090,11:20:13,11:20:13,5870,46,,,,24999.08,0
36420090,11:24:00,11:24:00,2957,47,,,,27612.21,
36420090,11:34:00,11:34:00,10161,48,,,,30454.51,
36420090,11:42:00,11:42:00,2504,49,,,,34813.97,
36420090,11:45:01,11:45:01,10344,50,,,,35738.74,0
36420090,11:47:12,11:47:12,5730,51,,,,36347,0
36420090,11:51:00,11:51:00,9944,52,,1,,37393.77,
36720010,11:35:00,11:35:00,9668,1,,,1,0,
36720010,11:35:14,11:35:14,9667,2,,,,138.66,0
36720010,11:35:35,11:35:35,4034,3,,,,363.15,0
36720010,11:35:54,11:35:54,4035,4,,,,586.41,0
36720010,11:36:32,11:36:32,10436,5,,,,969.58,0
36720010,11:38:00,11:38:00,8628,6,,,,2032.87,
36720010,11:40:08,11:40:08,9673,7,,,,2581.1,0
36720010,11:41:00,11:41:00,4036,8,,,,2813.4,
36720010,11:41:44,11:41:44,9674,9,,,,3236.3,0
36720010,11:42:08,11:42:08,4038,10,,,,3390.08,0
36720010,11:43:03,11:43:03,4039,11,,,,3831.03,0
36720010,11:43:36,11:43:36,4040,12,,,,4089.82,0
36720010,11:44:40,11:44:40,8084,13,,,,4608.04,0
36720010,11:45:11,11:45:11,7912,14,,,,4912.36,0
36720010,11:46:37,11:46:37,2837,15,,,,5221.43,0
36720010,11:47:10,11:47:10,2838,16,,,,5516.02,0
36720010,11:48:19,11:48:19,2839,17,,,,6260.92,0
36720010,11:50:25,11:50:25,10391,18,,,,7123.24,0
36720010,11:52:10,11:52:10,10395,19,,,,8136.2,0
36720010,11:53:00,11:53:00,8599,20,,,,8551.53,
36720010,11:53:17,11:53:17,8600,21,,,,8704.21,0
36720010,11:55:11,11:55:11,10646,22,,,,9237.26,0
36720010,11:56:22,11:56:22,10644,23,,,,9643.43,0
36720010,11:57:30,11:57:30,10642,24,,,,10201.42,0
36720010,11:58:34,11:58:34,10604,25,,,,10781.39,0
36720010,11:59:03,11:59:03,2878,26,,,,11070.88,0
36720010,11:59:36,11:59:36,2879,27,,,,11438.13,0
36720010,12:01:00,12:01:00,9527,28,,,,12449.79,
36720010,12:01:34,12:01:34,998,29,,,,12783.91,0
36720010,12:02:29,12:02:29,2842,30,,,,13346.16,0
36720010,12:02:54,12:02:54,2843,31,,,,13614.09,0
36720010,12:03:14,12:03:14,2844,32,,,,13817.06,0
36720010,12:03:54,12:03:54,2845,33,,,,14213.3,0
36720010,12:04:22,12:04:22,2846,34,,,,14484.53,0
36720010,12:04:51,12:04:51,2847,35,,,,14760.72,0
36720010,12:05:09,12:05:09,6648,36,,,,14961.21,0
36720010,12:05:27,12:05:27,2848,37,,,,15154.93,0
36720010,12:05:46,12:05:46,2849,38,,,,15342.29,0
36720010,12:06:19,12:06:19,2850,39,,,,15648.76,0
36720010,12:06:40,12:06:40,2851,40,,,,15894.12,0
36720010,12:07:00,12:07:00,618,41,,,,16066.93,
36720010,12:09:00,12:09:00,9531,42,,,,16821.75,
36720010,12:09:16,12:09:16,554,43,,,,17051.69,0
36720010,12:13:45,12:13:45,555,44,,,,21007.28,0
36720010,12:17:00,12:17:00,9654,45,,,,24211.19,
36720010,12:18:13,12:18:13,5870,46,,,,24999.08,0
36720010,12:22:00,12:22:00,2957,47,,,,27612.21,
36720010,12:32:00,12:32:00,10161,48,,,,30454.51,
36720010,12:40:00,12:40:00,2504,49,,,,34813.97,
36720010,12:43:01,12:43:01,10344,50,,,,35738.74,0
36720010,12:45:12,12:45:12,5730,51,,,,36347,0
36720010,12:49:00,12:49:00,9944,52,,1,,37393.77,
36720080,11:35:00,11:35:00,9668,1,,,1,0,
36720080,11:35:14,11:35:14,9667,2,,,,138.66,0
36720080,11:35:35,11:35:35,4034,3,,,,363.15,0
36720080,11:35:54,11:35:54,4035,4,,,,586.41,0
36720080,11:36:32,11:36:32,10436,5,,,,969.58,0
36720080,11:38:00,11:38:00,8628,6,,,,2032.87,
36720080,11:40:08,11:40:08,9673,7,,,,2581.1,0
36720080,11:41:00,11:41:00,4036,8,,,,2813.4,
36720080,11:41:44,11:41:44,9674,9,,,,3236.3,0
36720080,11:42:08,11:42:08,4038,10,,,,3390.08,0
36720080,11:43:03,11:43:03,4039,11,,,,3831.03,0
36720080,11:43:36,11:43:36,4040,12,,,,4089.82,0
36720080,11:44:40,11:44:40,8084,13,,,,4608.04,0
36720080,11:45:11,11:45:11,7912,14,,,,4912.36,0
36720080,11:46:37,11:46:37,2837,15,,,,5221.43,0
36720080,11:47:10,11:47:10,2838,16,,,,5516.02,0
36720080,11:48:19,11:48:19,2839,17,,,,6260.92,0
36720080,11:50:25,11:50:25,10391,18,,,,7123.24,0
36720080,11:52:10,11:52:10,10395,19,,,,8136.2,0
36720080,11:53:00,11:53:00,8599,20,,,,8551.53,
36720080,11:53:17,11:53:17,8600,21,,,,8704.21,0
36720080,11:55:11,11:55:11,10646,22,,,,9237.26,0
36720080,11:56:22,11:56:22,10644,23,,,,9643.43,0
36720080,11:57:30,11:57:30,10642,24,,,,10201.42,0
36720080,11:58:34,11:58:34,10604,25,,,,10781.39,0
36720080,11:59:03,11:59:03,2878,26,,,,11070.88,0
36720080,11:59:36,11:59:36,2879,27,,,,11438.13,0
36720080,12:01:00,12:01:00,9527,28,,,,12449.79,
36720080,12:01:34,12:01:34,998,29,,,,12783.91,0
36720080,12:02:29,12:02:29,2842,30,,,,13346.16,0
36720080,12:02:54,12:02:54,2843,31,,,,13614.09,0
36720080,12:03:14,12:03:14,2844,32,,,,13817.06,0
36720080,12:03:54,12:03:54,2845,33,,,,14213.3,0
36720080,12:04:22,12:04:22,2846,34,,,,14484.53,0
36720080,12:04:51,12:04:51,2847,35,,,,14760.72,0
36720080,12:05:09,12:05:09,6648,36,,,,14961.21,0
36720080,12:05:27,12:05:27,2848,37,,,,15154.93,0
36720080,12:05:46,12:05:46,2849,38,,,,15342.29,0
36720080,12:06:19,12:06:19,2850,39,,,,15648.76,0
36720080,12:06:40,12:06:40,2851,40,,,,15894.12,0
36720080,12:07:00,12:07:00,618,41,,,,16066.93,
36720080,12:09:00,12:09:00,9531,42,,,,16821.75,
36720080,12:09:16,12:09:16,554,43,,,,17051.69,0
36720080,12:13:45,12:13:45,555,44,,,,21007.28,0
36720080,12:17:00,12:17:00,9654,45,,,,24211.19,
36720080,12:18:13,12:18:13,5870,46,,,,24999.08,0
36720080,12:22:00,12:22:00,2957,47,,,,27612.21,
36720080,12:32:00,12:32:00,10161,48,,,,30454.51,
36720080,12:40:00,12:40:00,2504,49,,,,34813.97,
36720080,12:43:01,12:43:01,10344,50,,,,35738.74,0
36720080,12:45:12,12:45:12,5730,51,,,,36347,0
36720080,12:49:00,12:49:00,9944,52,,1,,37393.77,
36747020,12:00:00,12:00:00,9668,1,,,1,0,
36747020,12:00:21,12:00:21,9667,2,,,,138.66,0
36747020,12:00:52,12:00:52,4034,3,,,,363.15,0
36747020,12:01:26,12:01:26,4035,4,,,,586.47,0
36747020,12:02:19,12:02:19,10436,5,,,,981.66,0
36747020,12:03:00,12:03:00,8622,6,,,,1292.2,
36747020,12:03:45,12:03:45,9675,7,,,,1728.15,0
36747020,12:04:34,12:04:34,8623,8,,,,2244.79,0
36747020,12:05:43,12:05:43,8084,9,,,,2935.06,0
36747020,12:06:15,12:06:15,7912,10,,,,3239.38,0
36747020,12:07:40,12:07:40,2837,11,,,,3548.45,0
36747020,12:08:12,12:08:12,2838,12,,,,3843.04,0
36747020,12:09:21,12:09:21,2839,13,,,,4592.5,0
36747020,12:11:28,12:11:28,10391,14,,,,5450.92,0
36747020,12:13:10,12:13:10,10395,15,,,,6464.03,0
36747020,12:14:00,12:14:00,8599,16,,,,6879.36,
36747020,12:14:19,12:14:19,8600,17,,,,7032.04,0
36747020,12:16:27,12:16:27,10646,18,,,,7565.09,0
36747020,12:17:48,12:17:48,10644,19,,,,7971.26,0
36747020,12:19:05,12:19:05,10642,20,,,,8529.26,0
36747020,12:20:17,12:20:17,10604,21,,,,9109.23,0
36747020,12:20:49,12:20:49,2878,22,,,,9398.72,0
36747020,12:21:26,12:21:26,2879,23,,,,9765.97,0
36747020,12:23:00,12:23:00,9527,24,,,,10777.63,
36747020,12:23:40,12:23:40,998,25,,,,11111.75,0
36747020,12:24:43,12:24:43,2842,26,,,,11674,0
36747020,12:25:13,12:25:13,2843,27,,,,11941.93,0
36747020,12:25:37,12:25:37,2844,28,,,,12144.9,0
36747020,12:26:23,12:26:23,2845,29,,,,12541.14,0
36747020,12:26:55,12:26:55,2846,30,,,,12812.37,0
36747020,12:27:30,12:27:30,2847,31,,,,13088.56,0
36747020,12:27:50,12:27:50,6648,32,,,,13289.05,0
36747020,12:28:11,12:28:11,2848,33,,,,13482.77,0
36747020,12:28:33,12:28:33,2849,34,,,,13670.13,0
36747020,12:29:12,12:29:12,2850,35,,,,13976.6,0
36747020,12:29:37,12:29:37,2851,36,,,,14221.96,0
36747020,12:30:00,12:30:00,618,37,,,,14394.77,
36747020,12:34:00,12:34:00,9531,38,,,,15149.62,
36747020,12:34:17,12:34:17,554,39,,,,15379.14,0
36747020,12:38:46,12:38:46,555,40,,,,19334.73,0
36747020,12:42:00,12:42:00,9654,41,,,,22538.64,
36747020,12:43:57,12:43:57,5870,42,,,,23326.53,0
36747020,12:50:00,12:50:00,2957,43,,,,25939.66,
36747020,13:00:00,13:00:00,5520,44,,,,28474.32,
36747020,13:05:04,13:05:04,9486,45,,,,32344.19,0
36747020,13:05:55,13:05:55,10344,46,,,,33000.52,0
36747020,13:06:29,13:06:29,5730,47,,,,33601,0
36747020,13:08:00,13:08:00,9944,48,,1,,34653.35,
36747030,12:00:00,12:00:00,9668,1,,,1,0,
36747030,12:00:21,12:00:21,9667,2,,,,138.66,0
36747030,12:00:52,12:00:52,4034,3,,,,363.15,0
36747030,12:01:26,12:01:26,4035,4,,,,586.47,0
36747030,12:02:19,12:02:19,10436,5,,,,981.66,0
36747030,12:03:00,12:03:00,8622,6,,,,1292.2,
36747030,12:03:45,12:03:45,9675,7,,,,1728.15,0
36747030,12:04:34,12:04:34,8623,8,,,,2244.79,0
36747030,12:05:43,12:05:43,8084,9,,,,2935.06,0
36747030,12:06:15,12:06:15,7912,10,,,,3239.38,0
36747030,12:07:40,12:07:40,2837,11,,,,3548.45,0
36747030,12:08:12,12:08:12,2838,12,,,,3843.04,0
36747030,12:09:21,12:09:21,2839,13,,,,4592.5,0
36747030,12:11:28,12:11:28,10391,14,,,,5450.92,0
36747030,12:13:10,12:13:10,10395,15,,,,6464.03,0
36747030,12:14:00,12:14:00,8599,16,,,,6879.36,
36747030,12:14:19,12:14:19,8600,17,,,,7032.04,0
36747030,12:16:27,12:16:27,10646,18,,,,7565.09,0
36747030,12:17:48,12:17:48,10644,19,,,,7971.26,0
36747030,12:19:05,12:19:05,10642,20,,,,8529.26,0
36747030,12:20:17,12:20:17,10604,21,,,,9109.23,0
36747030,12:20:49,12:20:49,2878,22,,,,9398.72,0
36747030,12:21:26,12:21:26,2879,23,,,,9765.97,0
36747030,12:23:00,12:23:00,9527,24,,,,10777.63,
36747030,12:23:40,12:23:40,998,25,,,,11111.75,0
36747030,12:24:43,12:24:43,2842,26,,,,11674,0
36747030,12:25:13,12:25:13,2843,27,,,,11941.93,0
36747030,12:25:37,12:25:37,2844,28,,,,12144.9,0
36747030,12:26:23,12:26:23,2845,29,,,,12541.14,0
36747030,12:26:55,12:26:55,2846,30,,,,12812.37,0
36747030,12:27:30,12:27:30,2847,31,,,,13088.56,0
36747030,12:27:50,12:27:50,6648,32,,,,13289.05,0
36747030,12:28:11,12:28:11,2848,33,,,,13482.77,0
36747030,12:28:33,12:28:33,2849,34,,,,13670.13,0
36747030,12:29:12,12:29:12,2850,35,,,,13976.6,0
36747030,12:29:37,12:29:37,2851,36,,,,14221.96,0
36747030,12:30:00,12:30:00,618,37,,,,14394.77,
36747030,12:34:00,12:34:00,9531,38,,,,15149.62,
36747030,12:34:17,12:34:17,554,39,,,,15379.14,0
36747030,12:38:46,12:38:46,555,40,,,,19334.73,0
36747030,12:42:00,12:42:00,9654,41,,,,22538.64,
36747030,12:43:57,12:43:57,5870,42,,,,23326.53,0
36747030,12:50:00,12:50:00,2957,43,,,,25939.66,
36747030,13:00:00,13:00:00,5520,44,,,,28474.32,
36747030,13:05:04,13:05:04,9486,45,,,,32344.19,0
36747030,13:05:55,13:05:55,10344,46,,,,33000.52,0
36747030,13:06:29,13:06:29,5730,47,,,,33601,0
36747030,13:08:00,13:08:00,9944,48,,1,,34653.35,
36747040,12:00:00,12:00:00,9668,1,,,1,0,
36747040,12:00:21,12:00:21,9667,2,,,,138.66,0
36747040,12:00:52,12:00:52,4034,3,,,,363.15,0
36747040,12:01:26,12:01:26,4035,4,,,,586.47,0
36747040,12:02:19,12:02:19,10436,5,,,,981.66,0
36747040,12:03:00,12:03:00,8622,6,,,,1292.2,
36747040,12:03:45,12:03:45,9675,7,,,,1728.15,0
36747040,12:04:34,12:04:34,8623,8,,,,2244.79,0
36747040,12:05:43,12:05:43,8084,9,,,,2935.06,0
36747040,12:06:15,12:06:15,7912,10,,,,3239.38,0
36747040,12:07:40,12:07:40,2837,11,,,,3548.45,0
36747040,12:08:12,12:08:12,2838,12,,,,3843.04,0
36747040,12:09:21,12:09:21,2839,13,,,,4592.5,0
36747040,12:11:28,12:11:28,10391,14,,,,5450.92,0
36747040,12:13:10,12:13:10,10395,15,,,,6464.03,0
36747040,12:14:00,12:14:00,8599,16,,,,6879.36,
36747040,12:14:19,12:14:19,8600,17,,,,7032.04,0
36747040,12:16:27,12:16:27,10646,18,,,,7565.09,0
36747040,12:17:48,12:17:48,10644,19,,,,7971.26,0
36747040,12:19:05,12:19:05,10642,20,,,,8529.26,0
36747040,12:20:17,12:20:17,10604,21,,,,9109.23,0
36747040,12:20:49,12:20:49,2878,22,,,,9398.72,0
36747040,12:21:26,12:21:26,2879,23,,,,9765.97,0
36747040,12:23:00,12:23:00,9527,24,,,,10777.63,
36747040,12:23:40,12:23:40,998,25,,,,11111.75,0
36747040,12:24:43,12:24:43,2842,26,,,,11674,0
36747040,12:25:13,12:25:13,2843,27,,,,11941.93,0
36747040,12:25:37,12:25:37,2844,28,,,,12144.9,0
36747040,12:26:23,12:26:23,2845,29,,,,12541.14,0
36747040,12:26:55,12:26:55,2846,30,,,,12812.37,0
36747040,12:27:30,12:27:30,2847,31,,,,13088.56,0
36747040,12:27:50,12:27:50,6648,32,,,,13289.05,0
36747040,12:28:11,12:28:11,2848,33,,,,13482.77,0
36747040,12:28:33,12:28:33,2849,34,,,,13670.13,0
36747040,12:29:12,12:29:12,2850,35,,,,13976.6,0
36747040,12:29:37,12:29:37,2851,36,,,,14221.96,0
36747040,12:30:00,12:30:00,618,37,,,,14394.77,
36747040,12:34:00,12:34:00,9531,38,,,,15149.62,
36747040,12:34:17,12:34:17,554,39,,,,15379.14,0
36747040,12:38:46,12:38:46,555,40,,,,19334.73,0
36747040,12:42:00,12:42:00,9654,41,,,,22538.64,
36747040,12:43:57,12:43:57,5870,42,,,,23326.53,0
36747040,12:50:00,12:50:00,2957,43,,,,25939.66,
36747040,13:00:00,13:00:00,5520,44,,,,28474.32,
36747040,13:05:04,13:05:04,9486,45,,,,32344.19,0
36747040,13:05:55,13:05:55,10344,46,,,,33000.52,0
36747040,13:06:29,13:06:29,5730,47,,,,33601,0
36747040,13:08:00,13:08:00,9944,48,,1,,34653.35,
36747050,12:00:00,12:00:00,9668,1,,,1,0,
36747050,12:00:21,12:00:21,9667,2,,,,138.66,0
36747050,12:00:52,12:00:52,4034,3,,,,363.15,0
36747050,12:01:26,12:01:26,4035,4,,,,586.47,0
36747050,12:02:19,12:02:19,10436,5,,,,981.66,0
36747050,12:03:00,12:03:00,8622,6,,,,1292.2,
36747050,12:03:45,12:03:45,9675,7,,,,1728.15,0
36747050,12:04:34,12:04:34,8623,8,,,,2244.79,0
36747050,12:05:43,12:05:43,8084,9,,,,2935.06,0
36747050,12:06:15,12:06:15,7912,10,,,,3239.38,0
36747050,12:07:40,12:07:40,2837,11,,,,3548.45,0
36747050,12:08:12,12:08:12,2838,12,,,,3843.04,0
36747050,12:09:21,12:09:21,2839,13,,,,4592.5,0
36747050,12:11:28,12:11:28,10391,14,,,,5450.92,0
36747050,12:13:10,12:13:10,10395,15,,,,6464.03,0
36747050,12:14:00,12:14:00,8599,16,,,,6879.36,
36747050,12:14:19,12:14:19,8600,17,,,,7032.04,0
36747050,12:16:27,12:16:27,10646,18,,,,7565.09,0
36747050,12:17:48,12:17:48,10644,19,,,,7971.26,0
36747050,12:19:05,12:19:05,10642,20,,,,8529.26,0
36747050,12:20:17,12:20:17,10604,21,,,,9109.23,0
36747050,12:20:49,12:20:49,2878,22,,,,9398.72,0
36747050,12:21:26,12:21:26,2879,23,,,,9765.97,0
36747050,12:23:00,12:23:00,9527,24,,,,10777.63,
36747050,12:23:40,12:23:40,998,25,,,,11111.75,0
36747050,12:24:43,12:24:43,2842,26,,,,11674,0
36747050,12:25:13,12:25:13,2843,27,,,,11941.93,0
36747050,12:25:37,12:25:37,2844,28,,,,12144.9,0
36747050,12:26:23,12:26:23,2845,29,,,,12541.14,0
36747050,12:26:55,12:26:55,2846,30,,,,12812.37,0
36747050,12:27:30,12:27:30,2847,31,,,,13088.56,0
36747050,12:27:50,12:27:50,6648,32,,,,13289.05,0
36747050,12:28:11,12:28:11,2848,33,,,,13482.77,0
36747050,12:28:33,12:28:33,2849,34,,,,13670.13,0
36747050,12:29:12,12:29:12,2850,35,,,,13976.6,0
36747050,12:29:37,12:29:37,2851,36,,,,14221.96,0
36747050,12:30:00,12:30:00,618,37,,,,14394.77,
36747050,12:34:00,12:34:00,9531,38,,,,15149.62,
36747050,12:34:17,12:34:17,554,39,,,,15379.14,0
36747050,12:38:46,12:38:46,555,40,,,,19334.73,0
36747050,12:42:00,12:42:00,9654,41,,,,22538.64,
36747050,12:43:57,12:43:57,5870,42,,,,23326.53,0
36747050,12:50:00,12:50:00,2957,43,,,,25939.66,
36747050,13:00:00,13:00:00,5520,44,,,,28474.32,
36747050,13:05:04,13:05:04,9486,45,,,,32344.19,0
36747050,13:05:55,13:05:55,10344,46,,,,33000.52,0
36747050,13:06:29,13:06:29,5730,47,,,,33601,0
36747050,13:08:00,13:08:00,9944,48,,1,,34653.35,
36747060,12:00:00,12:00:00,9668,1,,,1,0,
36747060,12:00:21,12:00:21,9667,2,,,,138.66,0
36747060,12:00:52,12:00:52,4034,3,,,,363.15,0
36747060,12:01:26,12:01:26,4035,4,,,,586.47,0
36747060,12:02:19,12:02:19,10436,5,,,,981.66,0
36747060,12:03:00,12:03:00,8622,6,,,,1292.2,
36747060,12:03:45,12:03:45,9675,7,,,,1728.15,0
36747060,12:04:34,12:04:34,8623,8,,,,2244.79,0
36747060,12:05:43,12:05:43,8084,9,,,,2935.06,0
36747060,12:06:15,12:06:15,7912,10,,,,3239.38,0
36747060,12:07:40,12:07:40,2837,11,,,,3548.45,0
36747060,12:08:12,12:08:12,2838,12,,,,3843.04,0
36747060,12:09:21,12:09:21,2839,13,,,,4592.5,0
36747060,12:11:28,12:11:28,10391,14,,,,5450.92,0
36747060,12:13:10,12:13:10,10395,15,,,,6464.03,0
36747060,12:14:00,12:14:00,8599,16,,,,6879.36,
36747060,12:14:19,12:14:19,8600,17,,,,7032.04,0
36747060,12:16:27,12:16:27,10646,18,,,,7565.09,0
36747060,12:17:48,12:17:48,10644,19,,,,7971.26,0
36747060,12:19:05,12:19:05,10642,20,,,,8529.26,0
36747060,12:20:17,12:20:17,10604,21,,,,9109.23,0
36747060,12:20:49,12:20:49,2878,22,,,,9398.72,0
36747060,12:21:26,12:21:26,2879,23,,,,9765.97,0
36747060,12:23:00,12:23:00,9527,24,,,,10777.63,
36747060,12:23:40,12:23:40,998,25,,,,11111.75,0
36747060,12:24:43,12:24:43,2842,26,,,,11674,0
36747060,12:25:13,12:25:13,2843,27,,,,11941.93,0
36747060,12:25:37,12:25:37,2844,28,,,,12144.9,0
36747060,12:26:23,12:26:23,2845,29,,,,12541.14,0
36747060,12:26:55,12:26:55,2846,30,,,,12812.37,0
36747060,12:27:30,12:27:30,2847,31,,,,13088.56,0
36747060,12:27:50,12:27:50,6648,32,,,,13289.05,0
36747060,12:28:11,12:28:11,2848,33,,,,13482.77,0
36747060,12:28:33,12:28:33,2849,34,,,,13670.13,0
36747060,12:29:12,12:29:12,2850,35,,,,13976.6,0
36747060,12:29:37,12:29:37,2851,36,,,,14221.96,0
36747060,12:30:00,12:30:00,618,37,,,,14394.77,
36747060,12:34:00,12:34:00,9531,38,,,,15149.62,
36747060,12:34:17,12:34:17,554,39,,,,15379.14,0
36747060,12:38:46,12:38:46,555,40,,,,19334.73,0
36747060,12:42:00,12:42:00,9654,41,,,,22538.64,
36747060,12:43:57,12:43:57,5870,42,,,,23326.53,0
36747060,12:50:00,12:50:00,2957,43,,,,25939.66,
36747060,13:00:00,13:00:00,5520,44,,,,28474.32,
36747060,13:05:04,13:05:04,9486,45,,,,32344.19,0
36747060,13:05:55,13:05:55,10344,46,,,,33000.52,0
36747060,13:06:29,13:06:29,5730,47,,,,33601,0
36747060,13:08:00,13:08:00,9944,48,,1,,34653.35,
36768020,18:35:00,18:35:00,9668,1,,,1,0,
36768020,18:35:21,18:35:21,9667,2,,,,138.66,0
36768020,18:35:52,18:35:52,4034,3,,,,363.15,0
36768020,18:36:26,18:36:26,4035,4,,,,586.47,0
36768020,18:37:19,18:37:19,10436,5,,,,981.66,0
36768020,18:38:00,18:38:00,8622,6,,,,1292.2,
36768020,18:38:45,18:38:45,9675,7,,,,1728.15,0
36768020,18:39:34,18:39:34,8623,8,,,,2244.79,0
36768020,18:40:43,18:40:43,8084,9,,,,2935.06,0
36768020,18:41:15,18:41:15,7912,10,,,,3239.38,0
36768020,18:42:40,18:42:40,2837,11,,,,3548.45,0
36768020,18:43:12,18:43:12,2838,12,,,,3843.04,0
36768020,18:44:21,18:44:21,2839,13,,,,4592.5,0
36768020,18:46:28,18:46:28,10391,14,,,,5450.92,0
36768020,18:48:10,18:48:10,10395,15,,,,6464.03,0
36768020,18:49:00,18:49:00,8599,16,,,,6879.36,
36768020,18:49:17,18:49:17,8600,17,,,,7032.04,0
36768020,18:51:10,18:51:10,10646,18,,,,7565.09,0
36768020,18:52:23,18:52:23,10644,19,,,,7971.26,0
36768020,18:53:31,18:53:31,10642,20,,,,8529.26,0
36768020,18:54:35,18:54:35,10604,21,,,,9109.23,0
36768020,18:55:04,18:55:04,2878,22,,,,9398.72,0
36768020,18:55:36,18:55:36,2879,23,,,,9765.97,0
36768020,18:57:00,18:57:00,9527,24,,,,10777.63,
36768020,18:57:40,18:57:40,998,25,,,,11111.75,0
36768020,18:58:43,18:58:43,2842,26,,,,11674,0
36768020,18:59:13,18:59:13,2843,27,,,,11941.93,0
36768020,18:59:37,18:59:37,2844,28,,,,12144.9,0
36768020,19:00:23,19:00:23,2845,29,,,,12541.14,0
36768020,19:00:55,19:00:55,2846,30,,,,12812.37,0
36768020,19:01:30,19:01:30,2847,31,,,,13088.56,0
36768020,19:01:50,19:01:50,6648,32,,,,13289.05,0
36768020,19:02:11,19:02:11,2848,33,,,,13482.77,0
36768020,19:02:33,19:02:33,2849,34,,,,13670.13,0
36768020,19:03:12,19:03:12,2850,35,,,,13976.6,0
36768020,19:03:37,19:03:37,2851,36,,,,14221.96,0
36768020,19:04:00,19:04:00,618,37,,,,14394.77,
36768020,19:08:00,19:08:00,9531,38,,,,15149.62,
36768020,19:08:19,19:08:19,554,39,,,,15379.14,0
36768020,19:13:21,19:13:21,555,40,,,,19334.73,0
36768020,19:17:00,19:17:00,9654,41,,,,22538.64,
36768020,19:18:57,19:18:57,5870,42,,,,23326.53,0
36768020,19:25:00,19:25:00,2957,43,,,,25939.66,
36768020,19:33:00,19:33:00,5520,44,,,,28474.32,
36768020,19:38:42,19:38:42,9486,45,,,,32344.19,0
36768020,19:39:39,19:39:39,10344,46,,,,33000.52,0
36768020,19:40:17,19:40:17,5730,47,,,,33601,0
36768020,19:42:00,19:42:00,9944,48,,1,,34653.35,
36768030,18:35:00,18:35:00,9668,1,,,1,0,
36768030,18:35:21,18:35:21,9667,2,,,,138.66,0
36768030,18:35:52,18:35:52,4034,3,,,,363.15,0
36768030,18:36:26,18:36:26,4035,4,,,,586.47,0
36768030,18:37:19,18:37:19,10436,5,,,,981.66,0
36768030,18:38:00,18:38:00,8622,6,,,,1292.2,
36768030,18:38:45,18:38:45,9675,7,,,,1728.15,0
36768030,18:39:34,18:39:34,8623,8,,,,2244.79,0
36768030,18:40:43,18:40:43,8084,9,,,,2935.06,0
36768030,18:41:15,18:41:15,7912,10,,,,3239.38,0
36768030,18:42:40,18:42:40,2837,11,,,,3548.45,0
36768030,18:43:12,18:43:12,2838,12,,,,3843.04,0
36768030,18:44:21,18:44:21,2839,13,,,,4592.5,0
36768030,18:46:28,18:46:28,10391,14,,,,5450.92,0
36768030,18:48:10,18:48:10,10395,15,,,,6464.03,0
36768030,18:49:00,18:49:00,8599,16,,,,6879.36,
36768030,18:49:17,18:49:17,8600,17,,,,7032.04,0
36768030,18:51:10,18:51:10,10646,18,,,,7565.09,0
36768030,18:52:23,18:52:23,10644,19,,,,7971.26,0
36768030,18:53:31,18:53:31,10642,20,,,,8529.26,0
36768030,18:54:35,18:54:35,10604,21,,,,9109.23,0
36768030,18:55:04,18:55:04,2878,22,,,,9398.72,0
36768030,18:55:36,18:55:36,2879,23,,,,9765.97,0
36768030,18:57:00,18:57:00,9527,24,,,,10777.63,
36768030,18:57:40,18:57:40,998,25,,,,11111.75,0
36768030,18:58:43,18:58:43,2842,26,,,,11674,0
36768030,18:59:13,18:59:13,2843,27,,,,11941.93,0
36768030,18:59:37,18:59:37,2844,28,,,,12144.9,0
36768030,19:00:23,19:00:23,2845,29,,,,12541.14,0
36768030,19:00:55,19:00:55,2846,30,,,,12812.37,0
36768030,19:01:30,19:01:30,2847,31,,,,13088.56,0
36768030,19:01:50,19:01:50,6648,32,,,,13289.05,0
36768030,19:02:11,19:02:11,2848,33,,,,13482.77,0
36768030,19:02:33,19:02:33,2849,34,,,,13670.13,0
36768030,19:03:12,19:03:12,2850,35,,,,13976.6,0
36768030,19:03:37,19:03:37,2851,36,,,,14221.96,0
36768030,19:04:00,19:04:00,618,37,,,,14394.77,
36768030,19:08:00,19:08:00,9531,38,,,,15149.62,
36768030,19:08:19,19:08:19,554,39,,,,15379.14,0
36768030,19:13:21,19:13:21,555,40,,,,19334.73,0
36768030,19:17:00,19:17:00,9654,41,,,,22538.64,
36768030,19:18:57,19:18:57,5870,42,,,,23326.53,0
36768030,19:25:00,19:25:00,2957,43,,,,25939.66,
36768030,19:33:00,19:33:00,5520,44,,,,28474.32,
36768030,19:38:42,19:38:42,9486,45,,,,32344.19,0
36768030,19:39:39,19:39:39,10344,46,,,,33000.52,0
36768030,19:40:17,19:40:17,5730,47,,,,33601,0
36768030,19:42:00,19:42:00,9944,48,,1,,34653.35,
36768040,18:35:00,18:35:00,9668,1,,,1,0,
36768040,18:35:21,18:35:21,9667,2,,,,138.66,0
36768040,18:35:52,18:35:52,4034,3,,,,363.15,0
36768040,18:36:26,18:36:26,4035,4,,,,586.47,0
36768040,18:37:19,18:37:19,10436,5,,,,981.66,0
36768040,18:38:00,18:38:00,8622,6,,,,1292.2,
36768040,18:38:45,18:38:45,9675,7,,,,1728.15,0
36768040,18:39:34,18:39:34,8623,8,,,,2244.79,0
36768040,18:40:43,18:40:43,8084,9,,,,2935.06,0
36768040,18:41:15,18:41:15,7912,10,,,,3239.38,0
36768040,18:42:40,18:42:40,2837,11,,,,3548.45,0
36768040,18:43:12,18:43:12,2838,12,,,,3843.04,0
36768040,18:44:21,18:44:21,2839,13,,,,4592.5,0
36768040,18:46:28,18:46:28,10391,14,,,,5450.92,0
36768040,18:48:10,18:48:10,10395,15,,,,6464.03,0
36768040,18:49:00,18:49:00,8599,16,,,,6879.36,
36768040,18:49:17,18:49:17,8600,17,,,,7032.04,0
36768040,18:51:10,18:51:10,10646,18,,,,7565.09,0
36768040,18:52:23,18:52:23,10644,19,,,,7971.26,0
36768040,18:53:31,18:53:31,10642,20,,,,8529.26,0
36768040,18:54:35,18:54:35,10604,21,,,,9109.23,0
36768040,18:55:04,18:55:04,2878,22,,,,9398.72,0
36768040,18:55:36,18:55:36,2879,23,,,,9765.97,0
36768040,18:57:00,18:57:00,9527,24,,,,10777.63,
36768040,18:57:40,18:57:40,998,25,,,,11111.75,0
36768040,18:58:43,18:58:43,2842,26,,,,11674,0
36768040,18:59:13,18:59:13,2843,27,,,,11941.93,0
36768040,18:59:37,18:59:37,2844,28,,,,12144.9,0
36768040,19:00:23,19:00:23,2845,29,,,,12541.14,0
36768040,19:00:55,19:00:55,2846,30,,,,12812.37,0
36768040,19:01:30,19:01:30,2847,31,,,,13088.56,0
36768040,19:01:50,19:01:50,6648,32,,,,13289.05,0
36768040,19:02:11,19:02:11,2848,33,,,,13482.77,0
36768040,19:02:33,19:02:33,2849,34,,,,13670.13,0
36768040,19:03:12,19:03:12,2850,35,,,,13976.6,0
36768040,19:03:37,19:03:37,2851,36,,,,14221.96,0
36768040,19:04:00,19:04:00,618,37,,,,14394.77,
36768040,19:08:00,19:08:00,9531,38,,,,15149.62,
36768040,19:08:19,19:08:19,554,39,,,,15379.14,0
36768040,19:13:21,19:13:21,555,40,,,,19334.73,0
36768040,19:17:00,19:17:00,9654,41,,,,22538.64,
36768040,19:18:57,19:18:57,5870,42,,,,23326.53,0
36768040,19:25:00,19:25:00,2957,43,,,,25939.66,
36768040,19:33:00,19:33:00,5520,44,,,,28474.32,
36768040,19:38:42,19:38:42,9486,45,,,,32344.19,0
36768040,19:39:39,19:39:39,10344,46,,,,33000.52,0
36768040,19:40:17,19:40:17,5730,47,,,,33601,0
36768040,19:42:00,19:42:00,9944,48,,1,,34653.35,
36768050,18:35:00,18:35:00,9668,1,,,1,0,
36768050,18:35:21,18:35:21,9667,2,,,,138.66,0
36768050,18:35:52,18:35:52,4034,3,,,,363.15,0
36768050,18:36:26,18:36:26,4035,4,,,,586.47,0
36768050,18:37:19,18:37:19,10436,5,,,,981.66,0
36768050,18:38:00,18:38:00,8622,6,,,,1292.2,
36768050,18:38:45,18:38:45,9675,7,,,,1728.15,0
36768050,18:39:34,18:39:34,8623,8,,,,2244.79,0
36768050,18:40:43,18:40:43,8084,9,,,,2935.06,0
36768050,18:41:15,18:41:15,7912,10,,,,3239.38,0
36768050,18:42:40,18:42:40,2837,11,,,,3548.45,0
36768050,18:43:12,18:43:12,2838,12,,,,3843.04,0
36768050,18:44:21,18:44:21,2839,13,,,,4592.5,0
36768050,18:46:28,18:46:28,10391,14,,,,5450.92,0
36768050,18:48:10,18:48:10,10395,15,,,,6464.03,0
36768050,18:49:00,18:49:00,8599,16,,,,6879.36,
36768050,18:49:17,18:49:17,8600,17,,,,7032.04,0
36768050,18:51:10,18:51:10,10646,18,,,,7565.09,0
36768050,18:52:23,18:52:23,10644,19,,,,7971.26,0
36768050,18:53:31,18:53:31,10642,20,,,,8529.26,0
36768050,18:54:35,18:54:35,10604,21,,,,9109.23,0
36768050,18:55:04,18:55:04,2878,22,,,,9398.72,0
36768050,18:55:36,18:55:36,2879,23,,,,9765.97,0
36768050,18:57:00,18:57:00,9527,24,,,,10777.63,
36768050,18:57:40,18:57:40,998,25,,,,11111.75,0
36768050,18:58:43,18:58:43,2842,26,,,,11674,0
36768050,18:59:13,18:59:13,2843,27,,,,11941.93,0
36768050,18:59:37,18:59:37,2844,28,,,,12144.9,0
36768050,19:00:23,19:00:23,2845,29,,,,12541.14,0
36768050,19:00:55,19:00:55,2846,30,,,,12812.37,0
36768050,19:01:30,19:01:30,2847,31,,,,13088.56,0
36768050,19:01:50,19:01:50,6648,32,,,,13289.05,0
36768050,19:02:11,19:02:11,2848,33,,,,13482.77,0
36768050,19:02:33,19:02:33,2849,34,,,,13670.13,0
36768050,19:03:12,19:03:12,2850,35,,,,13976.6,0
36768050,19:03:37,19:03:37,2851,36,,,,14221.96,0
36768050,19:04:00,19:04:00,618,37,,,,14394.77,
36768050,19:08:00,19:08:00,9531,38,,,,15149.62,
36768050,19:08:19,19:08:19,554,39,,,,15379.14,0
36768050,19:13:21,19:13:21,555,40,,,,19334.73,0
36768050,19:17:00,19:17:00,9654,41,,,,22538.64,
36768050,19:18:57,19:18:57,5870,42,,,,23326.53,0
36768050,19:25:00,19:25:00,2957,43,,,,25939.66,
36768050,19:33:00,19:33:00,5520,44,,,,28474.32,
36768050,19:38:42,19:38:42,9486,45,,,,32344.19,0
36768050,19:39:39,19:39:39,10344,46,,,,33000.52,0
36768050,19:40:17,19:40:17,5730,47,,,,33601,0
36768050,19:42:00,19:42:00,9944,48,,1,,34653.35,
36768060,18:35:00,18:35:00,9668,1,,,1,0,
36768060,18:35:21,18:35:21,9667,2,,,,138.66,0
36768060,18:35:52,18:35:52,4034,3,,,,363.15,0
36768060,18:36:26,18:36:26,4035,4,,,,586.47,0
36768060,18:37:19,18:37:19,10436,5,,,,981.66,0
36768060,18:38:00,18:38:00,8622,6,,,,1292.2,
36768060,18:38:45,18:38:45,9675,7,,,,1728.15,0
36768060,18:39:34,18:39:34,8623,8,,,,2244.79,0
36768060,18:40:43,18:40:43,8084,9,,,,2935.06,0
36768060,18:41:15,18:41:15,7912,10,,,,3239.38,0
36768060,18:42:40,18:42:40,2837,11,,,,3548.45,0
36768060,18:43:12,18:43:12,2838,12,,,,3843.04,0
36768060,18:44:21,18:44:21,2839,13,,,,4592.5,0
36768060,18:46:28,18:46:28,10391,14,,,,5450.92,0
36768060,18:48:10,18:48:10,10395,15,,,,6464.03,0
36768060,18:49:00,18:49:00,8599,16,,,,6879.36,
36768060,18:49:17,18:49:17,8600,17,,,,7032.04,0
36768060,18:51:10,18:51:10,10646,18,,,,7565.09,0
36768060,18:52:23,18:52:23,10644,19,,,,7971.26,0
36768060,18:53:31,18:53:31,10642,20,,,,8529.26,0
36768060,18:54:35,18:54:35,10604,21,,,,9109.23,0
36768060,18:55:04,18:55:04,2878,22,,,,9398.72,0
36768060,18:55:36,18:55:36,2879,23,,,,9765.97,0
36768060,18:57:00,18:57:00,9527,24,,,,10777.63,
36768060,18:57:40,18:57:40,998,25,,,,11111.75,0
36768060,18:58:43,18:58:43,2842,26,,,,11674,0
36768060,18:59:13,18:59:13,2843,27,,,,11941.93,0
36768060,18:59:37,18:59:37,2844,28,,,,12144.9,0
36768060,19:00:23,19:00:23,2845,29,,,,12541.14,0
36768060,19:00:55,19:00:55,2846,30,,,,12812.37,0
36768060,19:01:30,19:01:30,2847,31,,,,13088.56,0
36768060,19:01:50,19:01:50,6648,32,,,,13289.05,0
36768060,19:02:11,19:02:11,2848,33,,,,13482.77,0
36768060,19:02:33,19:02:33,2849,34,,,,13670.13,0
36768060,19:03:12,19:03:12,2850,35,,,,13976.6,0
36768060,19:03:37,19:03:37,2851,36,,,,14221.96,0
36768060,19:04:00,19:04:00,618,37,,,,14394.77,
36768060,19:08:00,19:08:00,9531,38,,,,15149.62,
36768060,19:08:19,19:08:19,554,39,,,,15379.14,0
36768060,19:13:21,19:13:21,555,40,,,,19334.73,0
36768060,19:17:00,19:17:00,9654,41,,,,22538.64,
36768060,19:18:57,19:18:57,5870,42,,,,23326.53,0
36768060,19:25:00,19:25:00,2957,43,,,,25939.66,
36768060,19:33:00,19:33:00,5520,44,,,,28474.32,
36768060,19:38:42,19:38:42,9486,45,,,,32344.19,0
36768060,19:39:39,19:39:39,10344,46,,,,33000.52,0
36768060,19:40:17,19:40:17,5730,47,,,,33601,0
36768060,19:42:00,19:42:00,9944,48,,1,,34653.35,
36817070,11:46:00,11:46:00,9668,1,,,1,0,
36817070,11:46:14,11:46:14,9667,2,,,,138.66,0
36817070,11:46:35,11:46:35,4034,3,,,,363.15,0
36817070,11:46:54,11:46:54,4035,4,,,,586.41,0
36817070,11:47:32,11:47:32,10436,5,,,,969.58,0
36817070,11:49:00,11:49:00,8628,6,,,,2032.87,
36817070,11:51:08,11:51:08,9673,7,,,,2581.1,0
36817070,11:52:00,11:52:00,4036,8,,,,2813.4,
36817070,11:52:44,11:52:44,9674,9,,,,3236.3,0
36817070,11:53:08,11:53:08,4038,10,,,,3390.08,0
36817070,11:54:03,11:54:03,4039,11,,,,3831.03,0
36817070,11:54:36,11:54:36,4040,12,,,,4089.82,0
36817070,11:55:40,11:55:40,8084,13,,,,4608.04,0
36817070,11:56:11,11:56:11,7912,14,,,,4912.36,0
36817070,11:57:37,11:57:37,2837,15,,,,5221.43,0
36817070,11:58:10,11:58:10,2838,16,,,,5516.02,0
36817070,11:59:19,11:59:19,2839,17,,,,6260.92,0
36817070,12:01:25,12:01:25,10391,18,,,,7123.24,0
36817070,12:03:10,12:03:10,10395,19,,,,8136.2,0
36817070,12:04:00,12:04:00,8599,20,,,,8551.53,
36817070,12:04:17,12:04:17,8600,21,,,,8704.21,0
36817070,12:06:11,12:06:11,10646,22,,,,9237.26,0
36817070,12:07:22,12:07:22,10644,23,,,,9643.43,0
36817070,12:08:30,12:08:30,10642,24,,,,10201.42,0
36817070,12:09:34,12:09:34,10604,25,,,,10781.39,0
36817070,12:10:03,12:10:03,2878,26,,,,11070.88,0
36817070,12:10:36,12:10:36,2879,27,,,,11438.13,0
36817070,12:12:00,12:12:00,9527,28,,,,12449.79,
36817070,12:12:34,12:12:34,998,29,,,,12783.91,0
36817070,12:13:29,12:13:29,2842,30,,,,13346.16,0
36817070,12:13:54,12:13:54,2843,31,,,,13614.09,0
36817070,12:14:14,12:14:14,2844,32,,,,13817.06,0
36817070,12:14:54,12:14:54,2845,33,,,,14213.3,0
36817070,12:15:22,12:15:22,2846,34,,,,14484.53,0
36817070,12:15:51,12:15:51,2847,35,,,,14760.72,0
36817070,12:16:09,12:16:09,6648,36,,,,14961.21,0
36817070,12:16:27,12:16:27,2848,37,,,,15154.93,0
36817070,12:16:46,12:16:46,2849,38,,,,15342.29,0
36817070,12:17:19,12:17:19,2850,39,,,,15648.76,0
36817070,12:17:40,12:17:40,2851,40,,,,15894.12,0
36817070,12:18:00,12:18:00,618,41,,,,16066.93,
36817070,12:20:00,12:20:00,9531,42,,,,16821.75,
36817070,12:20:16,12:20:16,554,43,,,,17051.69,0
36817070,12:24:45,12:24:45,555,44,,,,21007.28,0
36817070,12:28:00,12:28:00,9654,45,,,,24211.19,
36817070,12:29:13,12:29:13,5870,46,,,,24999.08,0
36817070,12:33:00,12:33:00,2957,47,,,,27612.21,
36817070,12:43:00,12:43:00,10161,48,,,,30454.51,
36817070,12:51:00,12:51:00,2504,49,,,,34813.97,
36817070,12:54:01,12:54:01,10344,50,,,,35738.74,0
36817070,12:56:12,12:56:12,5730,51,,,,36347,0
36817070,13:00:00,13:00:00,9944,52,,1,,37393.77,
37257100,22:00:00,22:00:00,9668,1,,,1,0,
37257100,22:00:30,22:00:30,9667,2,,,,138.66,0
37257100,22:01:15,22:01:15,4034,3,,,,363.15,0
37257100,22:02:02,22:02:02,4035,4,,,,586.47,0
37257100,22:03:00,22:03:00,4036,5,,,,827.85,
37257100,22:03:43,22:03:43,9674,6,,,,1269.8,0
37257100,22:04:03,22:04:03,4038,7,,,,1423.58,0
37257100,22:04:48,22:04:48,4039,8,,,,1864.53,0
37257100,22:05:15,22:05:15,4040,9,,,,2124.35,0
37257100,22:06:09,22:06:09,8084,10,,,,2641.85,0
37257100,22:06:35,22:06:35,7912,11,,,,2946.17,0
37257100,22:07:45,22:07:45,2837,12,,,,3255.24,0
37257100,22:08:12,22:08:12,2838,13,,,,3549.83,0
37257100,22:09:09,22:09:09,2839,14,,,,4299.29,0
37257100,22:10:54,22:10:54,10391,15,,,,5157.71,0
37257100,22:12:19,22:12:19,10395,16,,,,6170.82,0
37257100,22:13:00,22:13:00,8599,17,,,,6586.15,
37257100,22:13:19,22:13:19,8600,18,,,,6738.83,0
37257100,22:15:26,22:15:26,10646,19,,,,7271.88,0
37257100,22:16:47,22:16:47,10644,20,,,,7678.05,0
37257100,22:18:03,22:18:03,10642,21,,,,8236.05,0
37257100,22:19:18,22:19:18,10604,22,,,,8816.5,0
37257100,22:19:50,22:19:50,2878,23,,,,9105.99,0
37257100,22:20:26,22:20:26,2879,24,,,,9473.24,0
37257100,22:22:00,22:22:00,9527,25,,,,10484.9,
37257100,22:22:39,22:22:39,998,26,,,,10819.02,0
37257100,22:23:43,22:23:43,2842,27,,,,11381.27,0
37257100,22:24:12,22:24:12,2843,28,,,,11649.2,0
37257100,22:24:36,22:24:36,2844,29,,,,11852.17,0
37257100,22:25:24,22:25:24,2845,30,,,,12260.59,0
37257100,22:25:57,22:25:57,2846,31,,,,12531.82,0
37257100,22:26:31,22:26:31,2847,32,,,,12808.01,0
37257100,22:26:51,22:26:51,6648,33,,,,13008.5,0
37257100,22:27:12,22:27:12,2848,34,,,,13202.22,0
37257100,22:27:34,22:27:34,2849,35,,,,13389.58,0
37257100,22:28:12,22:28:12,2850,36,,,,13696.05,0
37257100,22:28:37,22:28:37,2851,37,,,,13941.41,0
37257100,22:29:00,22:29:00,618,38,,,,14114.22,
37257100,22:32:00,22:32:00,9531,39,,,,14869.07,
37257100,22:32:17,22:32:17,554,40,,,,15098.59,0
37257100,22:36:46,22:36:46,555,41,,,,19054.18,0
37257100,22:40:00,22:40:00,9654,42,,,,22258.09,
37257100,22:41:57,22:41:57,5870,43,,,,23045.98,0
37257100,22:48:00,22:48:00,2957,44,,,,25659.11,
37257100,22:56:00,22:56:00,10161,45,,,,28501.41,
37257100,23:05:00,23:05:00,2504,46,,,,32860.87,
37257100,23:07:01,23:07:01,10344,47,,,,33785.64,0
37257100,23:08:28,23:08:28,5730,48,,,,34393.9,0
37257100,23:11:00,23:11:00,9944,49,,1,,35440.29,
3744090,23:07:00,23:07:00,9668,1,,,1,0,
3744090,23:07:14,23:07:14,9667,2,,,,138.66,0
3744090,23:07:35,23:07:35,4034,3,,,,363.15,0
3744090,23:07:54,23:07:54,4035,4,,,,586.41,0
3744090,23:08:32,23:08:32,10436,5,,,,969.58,0
3744090,23:10:00,23:10:00,8628,6,,,,2032.87,
3744090,23:12:08,23:12:08,9673,7,,,,2581.1,0
3744090,23:13:00,23:13:00,4036,8,,,,2813.4,
3744090,23:13:40,23:13:40,9674,9,,,,3236.3,0
3744090,23:14:03,23:14:03,4038,10,,,,3390.08,0
3744090,23:14:53,23:14:53,4039,11,,,,3831.03,0
3744090,23:15:23,23:15:23,4040,12,,,,4089.82,0
3744090,23:16:21,23:16:21,8084,13,,,,4608.04,0
3744090,23:16:50,23:16:50,7912,14,,,,4912.36,0
3744090,23:18:09,23:18:09,2837,15,,,,5221.43,0
3744090,23:18:39,23:18:39,2838,16,,,,5516.02,0
3744090,23:19:42,23:19:42,2839,17,,,,6260.92,0
3744090,23:21:38,23:21:38,10391,18,,,,7123.24,0
3744090,23:23:14,23:23:14,10395,19,,,,8136.2,0
3744090,23:24:00,23:24:00,8599,20,,,,8551.53,
3744090,23:24:15,23:24:15,8600,21,,,,8704.21,0
3744090,23:25:55,23:25:55,10646,22,,,,9237.26,0
3744090,23:26:57,23:26:57,10644,23,,,,9643.43,0
3744090,23:27:56,23:27:56,10642,24,,,,10201.42,0
3744090,23:28:52,23:28:52,10604,25,,,,10781.39,0
3744090,23:29:18,23:29:18,2878,26,,,,11070.88,0
3744090,23:29:46,23:29:46,2879,27,,,,11438.13,0
3744090,23:31:00,23:31:00,9527,28,,,,12449.79,
3744090,23:31:34,23:31:34,998,29,,,,12783.91,0
3744090,23:32:29,23:32:29,2842,30,,,,13346.16,0
3744090,23:32:54,23:32:54,2843,31,,,,13614.09,0
3744090,23:33:14,23:33:14,2844,32,,,,13817.06,0
3744090,23:33:54,23:33:54,2845,33,,,,14213.3,0
3744090,23:34:22,23:34:22,2846,34,,,,14484.53,0
3744090,23:34:51,23:34:51,2847,35,,,,14760.72,0
3744090,23:35:09,23:35:09,6648,36,,,,14961.21,0
3744090,23:35:27,23:35:27,2848,37,,,,15154.93,0
3744090,23:35:46,23:35:46,2849,38,,,,15342.29,0
3744090,23:36:19,23:36:19,2850,39,,,,15648.76,0
3744090,23:36:40,23:36:40,2851,40,,,,15894.12,0
3744090,23:37:00,23:37:00,618,41,,,,16066.93,
3744090,23:39:00,23:39:00,9531,42,,,,16821.75,
3744090,23:39:14,23:39:14,554,43,,,,17051.69,0
3744090,23:43:10,23:43:10,555,44,,,,21007.28,0
3744090,23:46:00,23:46:00,9654,45,,,,24211.19,
3744090,23:47:13,23:47:13,5870,46,,,,24999.08,0
3744090,23:51:00,23:51:00,2957,47,,,,27612.21,
3744090,24:01:00,24:01:00,10161,48,,,,30454.51,
3744090,24:09:00,24:09:00,2504,49,,,,34813.97,
3744090,24:11:41,24:11:41,10344,50,,,,35738.74,0
3744090,24:13:37,24:13:37,5730,51,,,,36347,0
3744090,24:17:00,24:17:00,9944,52,,1,,37393.77,
3812070,13:17:00,13:17:00,9668,1,,,1,0,
3812070,13:17:14,13:17:14,9667,2,,,,138.66,0
3812070,13:17:35,13:17:35,4034,3,,,,363.15,0
3812070,13:17:54,13:17:54,4035,4,,,,586.41,0
3812070,13:18:32,13:18:32,10436,5,,,,969.58,0
3812070,13:20:00,13:20:00,8628,6,,,,2032.87,
3812070,13:22:08,13:22:08,9673,7,,,,2581.1,0
3812070,13:23:00,13:23:00,4036,8,,,,2813.4,
3812070,13:23:44,13:23:44,9674,9,,,,3236.3,0
3812070,13:24:08,13:24:08,4038,10,,,,3390.08,0
3812070,13:25:03,13:25:03,4039,11,,,,3831.03,0
3812070,13:25:36,13:25:36,4040,12,,,,4089.82,0
3812070,13:26:40,13:26:40,8084,13,,,,4608.04,0
3812070,13:27:11,13:27:11,7912,14,,,,4912.36,0
3812070,13:28:37,13:28:37,2837,15,,,,5221.43,0
3812070,13:29:10,13:29:10,2838,16,,,,5516.02,0
3812070,13:30:19,13:30:19,2839,17,,,,6260.92,0
3812070,13:32:25,13:32:25,10391,18,,,,7123.24,0
3812070,13:34:10,13:34:10,10395,19,,,,8136.2,0
3812070,13:35:00,13:35:00,8599,20,,,,8551.53,
3812070,13:35:17,13:35:17,8600,21,,,,8704.21,0
3812070,13:37:11,13:37:11,10646,22,,,,9237.26,0
3812070,13:38:22,13:38:22,10644,23,,,,9643.43,0
3812070,13:39:30,13:39:30,10642,24,,,,10201.42,0
3812070,13:40:34,13:40:34,10604,25,,,,10781.39,0
3812070,13:41:03,13:41:03,2878,26,,,,11070.88,0
3812070,13:41:36,13:41:36,2879,27,,,,11438.13,0
3812070,13:43:00,13:43:00,9527,28,,,,12449.79,
3812070,13:43:40,13:43:40,998,29,,,,12783.91,0
3812070,13:44:43,13:44:43,2842,30,,,,13346.16,0
3812070,13:45:13,13:45:13,2843,31,,,,13614.09,0
3812070,13:45:37,13:45:37,2844,32,,,,13817.06,0
3812070,13:46:23,13:46:23,2845,33,,,,14213.3,0
3812070,13:46:55,13:46:55,2846,34,,,,14484.53,0
3812070,13:47:30,13:47:30,2847,35,,,,14760.72,0
3812070,13:47:50,13:47:50,6648,36,,,,14961.21,0
3812070,13:48:11,13:48:11,2848,37,,,,15154.93,0
3812070,13:48:33,13:48:33,2849,38,,,,15342.29,0
3812070,13:49:12,13:49:12,2850,39,,,,15648.76,0
3812070,13:49:37,13:49:37,2851,40,,,,15894.12,0
3812070,13:50:00,13:50:00,618,41,,,,16066.93,
3812070,13:52:00,13:52:00,9531,42,,,,16821.75,
3812070,13:52:16,13:52:16,554,43,,,,17051.69,0
3812070,13:56:45,13:56:45,555,44,,,,21007.28,0
3812070,14:00:00,14:00:00,9654,45,,,,24211.19,
3812070,14:01:13,14:01:13,5870,46,,,,24999.08,0
3812070,14:05:00,14:05:00,2957,47,,,,27612.21,
3812070,14:15:00,14:15:00,10161,48,,,,30454.51,
3812070,14:23:00,14:23:00,2504,49,,,,34813.97,
3812070,14:26:01,14:26:01,10344,50,,,,35738.74,0
3812070,14:28:12,14:28:12,5730,51,,,,36347,0
3812070,14:32:00,14:32:00,9944,52,,1,,37393.77,
3917090,17:07:00,17:07:00,9668,1,,,1,0,
3917090,17:07:14,17:07:14,9667,2,,,,138.66,0
3917090,17:07:35,17:07:35,4034,3,,,,363.15,0
3917090,17:07:54,17:07:54,4035,4,,,,586.41,0
3917090,17:08:32,17:08:32,10436,5,,,,969.58,0
3917090,17:10:00,17:10:00,8628,6,,,,2032.87,
3917090,17:12:08,17:12:08,9673,7,,,,2581.1,0
3917090,17:13:00,17:13:00,4036,8,,,,2813.4,
3917090,17:13:44,17:13:44,9674,9,,,,3236.3,0
3917090,17:14:08,17:14:08,4038,10,,,,3390.08,0
3917090,17:15:03,17:15:03,4039,11,,,,3831.03,0
3917090,17:15:36,17:15:36,4040,12,,,,4089.82,0
3917090,17:16:40,17:16:40,8084,13,,,,4608.04,0
3917090,17:17:11,17:17:11,7912,14,,,,4912.36,0
3917090,17:18:37,17:18:37,2837,15,,,,5221.43,0
3917090,17:19:10,17:19:10,2838,16,,,,5516.02,0
3917090,17:20:19,17:20:19,2839,17,,,,6260.92,0
3917090,17:22:25,17:22:25,10391,18,,,,7123.24,0
3917090,17:24:10,17:24:10,10395,19,,,,8136.2,0
3917090,17:25:00,17:25:00,8599,20,,,,8551.53,
3917090,17:25:17,17:25:17,8600,21,,,,8704.21,0
3917090,17:27:11,17:27:11,10646,22,,,,9237.26,0
3917090,17:28:22,17:28:22,10644,23,,,,9643.43,0
3917090,17:29:30,17:29:30,10642,24,,,,10201.42,0
3917090,17:30:34,17:30:34,10604,25,,,,10781.39,0
3917090,17:31:03,17:31:03,2878,26,,,,11070.88,0
3917090,17:31:36,17:31:36,2879,27,,,,11438.13,0
3917090,17:33:00,17:33:00,9527,28,,,,12449.79,
3917090,17:33:40,17:33:40,998,29,,,,12783.91,0
3917090,17:34:43,17:34:43,2842,30,,,,13346.16,0
3917090,17:35:13,17:35:13,2843,31,,,,13614.09,0
3917090,17:35:37,17:35:37,2844,32,,,,13817.06,0
3917090,17:36:23,17:36:23,2845,33,,,,14213.3,0
3917090,17:36:55,17:36:55,2846,34,,,,14484.53,0
3917090,17:37:30,17:37:30,2847,35,,,,14760.72,0
3917090,17:37:50,17:37:50,6648,36,,,,14961.21,0
3917090,17:38:11,17:38:11,2848,37,,,,15154.93,0
3917090,17:38:33,17:38:33,2849,38,,,,15342.29,0
3917090,17:39:12,17:39:12,2850,39,,,,15648.76,0
3917090,17:39:37,17:39:37,2851,40,,,,15894.12,0
3917090,17:40:00,17:40:00,618,41,,,,16066.93,
3917090,17:42:00,17:42:00,9531,42,,,,16821.75,
3917090,17:42:16,17:42:16,554,43,,,,17051.69,0
3917090,17:46:45,17:46:45,555,44,,,,21007.28,0
3917090,17:50:00,17:50:00,9654,45,,,,24211.19,
3917090,17:51:13,17:51:13,5870,46,,,,24999.08,0
3917090,17:55:00,17:55:00,2957,47,,,,27612.21,
3917090,18:05:00,18:05:00,10161,48,,,,30454.51,
3917090,18:13:00,18:13:00,2504,49,,,,34813.97,
3917090,18:16:01,18:16:01,10344,50,,,,35738.74,0
3917090,18:18:12,18:18:12,5730,51,,,,36347,0
3917090,18:22:00,18:22:00,9944,52,,1,,37393.77,
3923010,18:05:00,18:05:00,9668,1,,,1,0,
3923010,18:05:14,18:05:14,9667,2,,,,138.66,0
3923010,18:05:35,18:05:35,4034,3,,,,363.15,0
3923010,18:05:54,18:05:54,4035,4,,,,586.41,0
3923010,18:06:32,18:06:32,10436,5,,,,969.58,0
3923010,18:08:00,18:08:00,8628,6,,,,2032.87,
3923010,18:10:08,18:10:08,9673,7,,,,2581.1,0
3923010,18:11:00,18:11:00,4036,8,,,,2813.4,
3923010,18:11:44,18:11:44,9674,9,,,,3236.3,0
3923010,18:12:08,18:12:08,4038,10,,,,3390.08,0
3923010,18:13:03,18:13:03,4039,11,,,,3831.03,0
3923010,18:13:36,18:13:36,4040,12,,,,4089.82,0
3923010,18:14:40,18:14:40,8084,13,,,,4608.04,0
3923010,18:15:11,18:15:11,7912,14,,,,4912.36,0
3923010,18:16:37,18:16:37,2837,15,,,,5221.43,0
3923010,18:17:10,18:17:10,2838,16,,,,5516.02,0
3923010,18:18:19,18:18:19,2839,17,,,,6260.92,0
3923010,18:20:25,18:20:25,10391,18,,,,7123.24,0
3923010,18:22:10,18:22:10,10395,19,,,,8136.2,0
3923010,18:23:00,18:23:00,8599,20,,,,8551.53,
3923010,18:23:17,18:23:17,8600,21,,,,8704.21,0
3923010,18:25:11,18:25:11,10646,22,,,,9237.26,0
3923010,18:26:22,18:26:22,10644,23,,,,9643.43,0
3923010,18:27:30,18:27:30,10642,24,,,,10201.42,0
3923010,18:28:34,18:28:34,10604,25,,,,10781.39,0
3923010,18:29:03,18:29:03,2878,26,,,,11070.88,0
3923010,18:29:36,18:29:36,2879,27,,,,11438.13,0
3923010,18:31:00,18:31:00,9527,28,,,,12449.79,
3923010,18:31:34,18:31:34,998,29,,,,12783.91,0
3923010,18:32:29,18:32:29,2842,30,,,,13346.16,0
3923010,18:32:54,18:32:54,2843,31,,,,13614.09,0
3923010,18:33:14,18:33:14,2844,32,,,,13817.06,0
3923010,18:33:54,18:33:54,2845,33,,,,14213.3,0
3923010,18:34:22,18:34:22,2846,34,,,,14484.53,0
3923010,18:34:51,18:34:51,2847,35,,,,14760.72,0
3923010,18:35:09,18:35:09,6648,36,,,,14961.21,0
3923010,18:35:27,18:35:27,2848,37,,,,15154.93,0
3923010,18:35:46,18:35:46,2849,38,,,,15342.29,0
3923010,18:36:19,18:36:19,2850,39,,,,15648.76,0
3923010,18:36:40,18:36:40,2851,40,,,,15894.12,0
3923010,18:37:00,18:37:00,618,41,,,,16066.93,
3923010,18:39:00,18:39:00,9531,42,,,,16821.75,
3923010,18:39:16,18:39:16,554,43,,,,17051.69,0
3923010,18:43:45,18:43:45,555,44,,,,21007.28,0
3923010,18:47:00,18:47:00,9654,45,,,,24211.19,
3923010,18:48:13,18:48:13,5870,46,,,,24999.08,0
3923010,18:52:00,18:52:00,2957,47,,,,27612.21,
3923010,19:02:00,19:02:00,10161,48,,,,30454.51,
3923010,19:10:00,19:10:00,2504,49,,,,34813.97,
3923010,19:12:41,19:12:41,10344,50,,,,35738.74,0
3923010,19:14:37,19:14:37,5730,51,,,,36347,0
3923010,19:18:00,19:18:00,9944,52,,1,,37393.77,
3923080,18:05:00,18:05:00,9668,1,,,1,0,
3923080,18:05:14,18:05:14,9667,2,,,,138.66,0
3923080,18:05:35,18:05:35,4034,3,,,,363.15,0
3923080,18:05:54,18:05:54,4035,4,,,,586.41,0
3923080,18:06:32,18:06:32,10436,5,,,,969.58,0
3923080,18:08:00,18:08:00,8628,6,,,,2032.87,
3923080,18:10:08,18:10:08,9673,7,,,,2581.1,0
3923080,18:11:00,18:11:00,4036,8,,,,2813.4,
3923080,18:11:44,18:11:44,9674,9,,,,3236.3,0
3923080,18:12:08,18:12:08,4038,10,,,,3390.08,0
3923080,18:13:03,18:13:03,4039,11,,,,3831.03,0
3923080,18:13:36,18:13:36,4040,12,,,,4089.82,0
3923080,18:14:40,18:14:40,8084,13,,,,4608.04,0
3923080,18:15:11,18:15:11,7912,14,,,,4912.36,0
3923080,18:16:37,18:16:37,2837,15,,,,5221.43,0
3923080,18:17:10,18:17:10,2838,16,,,,5516.02,0
3923080,18:18:19,18:18:19,2839,17,,,,6260.92,0
3923080,18:20:25,18:20:25,10391,18,,,,7123.24,0
3923080,18:22:10,18:22:10,10395,19,,,,8136.2,0
3923080,18:23:00,18:23:00,8599,20,,,,8551.53,
3923080,18:23:17,18:23:17,8600,21,,,,8704.21,0
3923080,18:25:11,18:25:11,10646,22,,,,9237.26,0
3923080,18:26:22,18:26:22,10644,23,,,,9643.43,0
3923080,18:27:30,18:27:30,10642,24,,,,10201.42,0
3923080,18:28:34,18:28:34,10604,25,,,,10781.39,0
3923080,18:29:03,18:29:03,2878,26,,,,11070.88,0
3923080,18:29:36,18:29:36,2879,27,,,,11438.13,0
3923080,18:31:00,18:31:00,9527,28,,,,12449.79,
3923080,18:31:34,18:31:34,998,29,,,,12783.91,0
3923080,18:32:29,18:32:29,2842,30,,,,13346.16,0
3923080,18:32:54,18:32:54,2843,31,,,,13614.09,0
3923080,18:33:14,18:33:14,2844,32,,,,13817.06,0
3923080,18:33:54,18:33:54,2845,33,,,,14213.3,0
3923080,18:34:22,18:34:22,2846,34,,,,14484.53,0
3923080,18:34:51,18:34:51,2847,35,,,,14760.72,0
3923080,18:35:09,18:35:09,6648,36,,,,14961.21,0
3923080,18:35:27,18:35:27,2848,37,,,,15154.93,0
3923080,18:35:46,18:35:46,2849,38,,,,15342.29,0
3923080,18:36:19,18:36:19,2850,39,,,,15648.76,0
3923080,18:36:40,18:36:40,2851,40,,,,15894.12,0
3923080,18:37:00,18:37:00,618,41,,,,16066.93,
3923080,18:39:00,18:39:00,9531,42,,,,16821.75,
3923080,18:39:16,18:39:16,554,43,,,,17051.69,0
3923080,18:43:45,18:43:45,555,44,,,,21007.28,0
3923080,18:47:00,18:47:00,9654,45,,,,24211.19,
3923080,18:48:13,18:48:13,5870,46,,,,24999.08,0
3923080,18:52:00,18:52:00,2957,47,,,,27612.21,
3923080,19:02:00,19:02:00,10161,48,,,,30454.51,
3923080,19:10:00,19:10:00,2504,49,,,,34813.97,
3923080,19:12:41,19:12:41,10344,50,,,,35738.74,0
3923080,19:14:37,19:14:37,5730,51,,,,36347,0
3923080,19:18:00,19:18:00,9944,52,,1,,37393.77,
406020,19:35:00,19:35:00,9668,1,,,1,0,
406020,19:35:21,19:35:21,9667,2,,,,138.66,0
406020,19:35:52,19:35:52,4034,3,,,,363.15,0
406020,19:36:26,19:36:26,4035,4,,,,586.47,0
406020,19:37:19,19:37:19,10436,5,,,,981.66,0
406020,19:38:00,19:38:00,8622,6,,,,1292.2,
406020,19:38:45,19:38:45,9675,7,,,,1728.15,0
406020,19:39:34,19:39:34,8623,8,,,,2244.79,0
406020,19:40:43,19:40:43,8084,9,,,,2935.06,0
406020,19:41:15,19:41:15,7912,10,,,,3239.38,0
406020,19:42:40,19:42:40,2837,11,,,,3548.45,0
406020,19:43:12,19:43:12,2838,12,,,,3843.04,0
406020,19:44:21,19:44:21,2839,13,,,,4592.5,0
406020,19:46:28,19:46:28,10391,14,,,,5450.92,0
406020,19:48:10,19:48:10,10395,15,,,,6464.03,0
406020,19:49:00,19:49:00,8599,16,,,,6879.36,
406020,19:49:17,19:49:17,8600,17,,,,7032.04,0
406020,19:51:10,19:51:10,10646,18,,,,7565.09,0
406020,19:52:23,19:52:23,10644,19,,,,7971.26,0
406020,19:53:31,19:53:31,10642,20,,,,8529.26,0
406020,19:54:35,19:54:35,10604,21,,,,9109.23,0
406020,19:55:04,19:55:04,2878,22,,,,9398.72,0
406020,19:55:36,19:55:36,2879,23,,,,9765.97,0
406020,19:57:00,19:57:00,9527,24,,,,10777.63,
406020,19:57:40,19:57:40,998,25,,,,11111.75,0
406020,19:58:43,19:58:43,2842,26,,,,11674,0
406020,19:59:13,19:59:13,2843,27,,,,11941.93,0
406020,19:59:37,19:59:37,2844,28,,,,12144.9,0
406020,20:00:23,20:00:23,2845,29,,,,12541.14,0
406020,20:00:55,20:00:55,2846,30,,,,12812.37,0
406020,20:01:30,20:01:30,2847,31,,,,13088.56,0
406020,20:01:50,20:01:50,6648,32,,,,13289.05,0
406020,20:02:11,20:02:11,2848,33,,,,13482.77,0
406020,20:02:33,20:02:33,2849,34,,,,13670.13,0
406020,20:03:12,20:03:12,2850,35,,,,13976.6,0
406020,20:03:37,20:03:37,2851,36,,,,14221.96,0
406020,20:04:00,20:04:00,618,37,,,,14394.77,
406020,20:07:00,20:07:00,9531,38,,,,15149.62,
406020,20:07:17,20:07:17,554,39,,,,15379.14,0
406020,20:11:46,20:11:46,555,40,,,,19334.73,0
406020,20:15:00,20:15:00,9654,41,,,,22538.64,
406020,20:16:57,20:16:57,5870,42,,,,23326.53,0
406020,20:23:00,20:23:00,2957,43,,,,25939.66,
406020,20:31:00,20:31:00,5520,44,,,,28474.32,
406020,20:36:42,20:36:42,9486,45,,,,32344.19,0
406020,20:37:39,20:37:39,10344,46,,,,33000.52,0
406020,20:38:17,20:38:17,5730,47,,,,33601,0
406020,20:40:00,20:40:00,9944,48,,1,,34653.35,
406030,19:35:00,19:35:00,9668,1,,,1,0,
406030,19:35:21,19:35:21,9667,2,,,,138.66,0
406030,19:35:52,19:35:52,4034,3,,,,363.15,0
406030,19:36:26,19:36:26,4035,4,,,,586.47,0
406030,19:37:19,19:37:19,10436,5,,,,981.66,0
406030,19:38:00,19:38:00,8622,6,,,,1292.2,
406030,19:38:45,19:38:45,9675,7,,,,1728.15,0
406030,19:39:34,19:39:34,8623,8,,,,2244.79,0
406030,19:40:43,19:40:43,8084,9,,,,2935.06,0
406030,19:41:15,19:41:15,7912,10,,,,3239.38,0
406030,19:42:40,19:42:40,2837,11,,,,3548.45,0
406030,19:43:12,19:43:12,2838,12,,,,3843.04,0
406030,19:44:21,19:44:21,2839,13,,,,4592.5,0
406030,19:46:28,19:46:28,10391,14,,,,5450.92,0
406030,19:48:10,19:48:10,10395,15,,,,6464.03,0
406030,19:49:00,19:49:00,8599,16,,,,6879.36,
406030,19:49:17,19:49:17,8600,17,,,,7032.04,0
406030,19:51:10,19:51:10,10646,18,,,,7565.09,0
406030,19:52:23,19:52:23,10644,19,,,,7971.26,0
406030,19:53:31,19:53:31,10642,20,,,,8529.26,0
406030,19:54:35,19:54:35,10604,21,,,,9109.23,0
406030,19:55:04,19:55:04,2878,22,,,,9398.72,0
406030,19:55:36,19:55:36,2879,23,,,,9765.97,0
406030,19:57:00,19:57:00,9527,24,,,,10777.63,
406030,19:57:40,19:57:40,998,25,,,,11111.75,0
406030,19:58:43,19:58:43,2842,26,,,,11674,0
406030,19:59:13,19:59:13,2843,27,,,,11941.93,0
406030,19:59:37,19:59:37,2844,28,,,,12144.9,0
406030,20:00:23,20:00:23,2845,29,,,,12541.14,0
406030,20:00:55,20:00:55,2846,30,,,,12812.37,0
406030,20:01:30,20:01:30,2847,31,,,,13088.56,0
406030,20:01:50,20:01:50,6648,32,,,,13289.05,0
406030,20:02:11,20:02:11,2848,33,,,,13482.77,0
406030,20:02:33,20:02:33,2849,34,,,,13670.13,0
406030,20:03:12,20:03:12,2850,35,,,,13976.6,0
406030,20:03:37,20:03:37,2851,36,,,,14221.96,0
406030,20:04:00,20:04:00,618,37,,,,14394.77,
406030,20:07:00,20:07:00,9531,38,,,,15149.62,
406030,20:07:17,20:07:17,554,39,,,,15379.14,0
406030,20:11:46,20:11:46,555,40,,,,19334.73,0
406030,20:15:00,20:15:00,9654,41,,,,22538.64,
406030,20:16:57,20:16:57,5870,42,,,,23326.53,0
406030,20:23:00,20:23:00,2957,43,,,,25939.66,
406030,20:31:00,20:31:00,5520,44,,,,28474.32,
406030,20:36:42,20:36:42,9486,45,,,,32344.19,0
406030,20:37:39,20:37:39,10344,46,,,,33000.52,0
406030,20:38:17,20:38:17,5730,47,,,,33601,0
406030,20:40:00,20:40:00,9944,48,,1,,34653.35,
406040,19:35:00,19:35:00,9668,1,,,1,0,
406040,19:35:21,19:35:21,9667,2,,,,138.66,0
406040,19:35:52,19:35:52,4034,3,,,,363.15,0
406040,19:36:26,19:36:26,4035,4,,,,586.47,0
406040,19:37:19,19:37:19,10436,5,,,,981.66,0
406040,19:38:00,19:38:00,8622,6,,,,1292.2,
406040,19:38:45,19:38:45,9675,7,,,,1728.15,0
406040,19:39:34,19:39:34,8623,8,,,,2244.79,0
406040,19:40:43,19:40:43,8084,9,,,,2935.06,0
406040,19:41:15,19:41:15,7912,10,,,,3239.38,0
406040,19:42:40,19:42:40,2837,11,,,,3548.45,0
406040,19:43:12,19:43:12,2838,12,,,,3843.04,0
406040,19:44:21,19:44:21,2839,13,,,,4592.5,0
406040,19:46:28,19:46:28,10391,14,,,,5450.92,0
406040,19:48:10,19:48:10,10395,15,,,,6464.03,0
406040,19:49:00,19:49:00,8599,16,,,,6879.36,
406040,19:49:17,19:49:17,8600,17,,,,7032.04,0
406040,19:51:10,19:51:10,10646,18,,,,7565.09,0
406040,19:52:23,19:52:23,10644,19,,,,7971.26,0
406040,19:53:31,19:53:31,10642,20,,,,8529.26,0
406040,19:54:35,19:54:35,10604,21,,,,9109.23,0
406040,19:55:04,19:55:04,2878,22,,,,9398.72,0
406040,19:55:36,19:55:36,2879,23,,,,9765.97,0
406040,19:57:00,19:57:00,9527,24,,,,10777.63,
406040,19:57:40,19:57:40,998,25,,,,11111.75,0
406040,19:58:43,19:58:43,2842,26,,,,11674,0
406040,19:59:13,19:59:13,2843,27,,,,11941.93,0
406040,19:59:37,19:59:37,2844,28,,,,12144.9,0
406040,20:00:23,20:00:23,2845,29,,,,12541.14,0
406040,20:00:55,20:00:55,2846,30,,,,12812.37,0
406040,20:01:30,20:01:30,2847,31,,,,13088.56,0
406040,20:01:50,20:01:50,6648,32,,,,13289.05,0
406040,20:02:11,20:02:11,2848,33,,,,13482.77,0
406040,20:02:33,20:02:33,2849,34,,,,13670.13,0
406040,20:03:12,20:03:12,2850,35,,,,13976.6,0
406040,20:03:37,20:03:37,2851,36,,,,14221.96,0
406040,20:04:00,20:04:00,618,37,,,,14394.77,
406040,20:07:00,20:07:00,9531,38,,,,15149.62,
406040,20:07:17,20:07:17,554,39,,,,15379.14,0
406040,20:11:46,20:11:46,555,40,,,,19334.73,0
406040,20:15:00,20:15:00,9654,41,,,,22538.64,
406040,20:16:57,20:16:57,5870,42,,,,23326.53,0
406040,20:23:00,20:23:00,2957,43,,,,25939.66,
406040,20:31:00,20:31:00,5520,44,,,,28474.32,
406040,20:36:42,20:36:42,9486,45,,,,32344.19,0
406040,20:37:39,20:37:39,10344,46,,,,33000.52,0
406040,20:38:17,20:38:17,5730,47,,,,33601,0
406040,20:40:00,20:40:00,9944,48,,1,,34653.35,
406050,19:35:00,19:35:00,9668,1,,,1,0,
406050,19:35:21,19:35:21,9667,2,,,,138.66,0
406050,19:35:52,19:35:52,4034,3,,,,363.15,0
406050,19:36:26,19:36:26,4035,4,,,,586.47,0
406050,19:37:19,19:37:19,10436,5,,,,981.66,0
406050,19:38:00,19:38:00,8622,6,,,,1292.2,
406050,19:38:45,19:38:45,9675,7,,,,1728.15,0
406050,19:39:34,19:39:34,8623,8,,,,2244.79,0
406050,19:40:43,19:40:43,8084,9,,,,2935.06,0
406050,19:41:15,19:41:15,7912,10,,,,3239.38,0
406050,19:42:40,19:42:40,2837,11,,,,3548.45,0
406050,19:43:12,19:43:12,2838,12,,,,3843.04,0
406050,19:44:21,19:44:21,2839,13,,,,4592.5,0
406050,19:46:28,19:46:28,10391,14,,,,5450.92,0
406050,19:48:10,19:48:10,10395,15,,,,6464.03,0
406050,19:49:00,19:49:00,8599,16,,,,6879.36,
406050,19:49:17,19:49:17,8600,17,,,,7032.04,0
406050,19:51:10,19:51:10,10646,18,,,,7565.09,0
406050,19:52:23,19:52:23,10644,19,,,,7971.26,0
406050,19:53:31,19:53:31,10642,20,,,,8529.26,0
406050,19:54:35,19:54:35,10604,21,,,,9109.23,0
406050,19:55:04,19:55:04,2878,22,,,,9398.72,0
406050,19:55:36,19:55:36,2879,23,,,,9765.97,0
406050,19:57:00,19:57:00,9527,24,,,,10777.63,
406050,19:57:40,19:57:40,998,25,,,,11111.75,0
406050,19:58:43,19:58:43,2842,26,,,,11674,0
406050,19:59:13,19:59:13,2843,27,,,,11941.93,0
406050,19:59:37,19:59:37,2844,28,,,,12144.9,0
406050,20:00:23,20:00:23,2845,29,,,,12541.14,0
406050,20:00:55,20:00:55,2846,30,,,,12812.37,0
406050,20:01:30,20:01:30,2847,31,,,,13088.56,0
406050,20:01:50,20:01:50,6648,32,,,,13289.05,0
406050,20:02:11,20:02:11,2848,33,,,,13482.77,0
406050,20:02:33,20:02:33,2849,34,,,,13670.13,0
406050,20:03:12,20:03:12,2850,35,,,,13976.6,0
406050,20:03:37,20:03:37,2851,36,,,,14221.96,0
406050,20:04:00,20:04:00,618,37,,,,14394.77,
406050,20:07:00,20:07:00,9531,38,,,,15149.62,
406050,20:07:17,20:07:17,554,39,,,,15379.14,0
406050,20:11:46,20:11:46,555,40,,,,19334.73,0
406050,20:15:00,20:15:00,9654,41,,,,22538.64,
406050,20:16:57,20:16:57,5870,42,,,,23326.53,0
406050,20:23:00,20:23:00,2957,43,,,,25939.66,
406050,20:31:00,20:31:00,5520,44,,,,28474.32,
406050,20:36:42,20:36:42,9486,45,,,,32344.19,0
406050,20:37:39,20:37:39,10344,46,,,,33000.52,0
406050,20:38:17,20:38:17,5730,47,,,,33601,0
406050,20:40:00,20:40:00,9944,48,,1,,34653.35,
406060,19:35:00,19:35:00,9668,1,,,1,0,
406060,19:35:21,19:35:21,9667,2,,,,138.66,0
406060,19:35:52,19:35:52,4034,3,,,,363.15,0
406060,19:36:26,19:36:26,4035,4,,,,586.47,0
406060,19:37:19,19:37:19,10436,5,,,,981.66,0
406060,19:38:00,19:38:00,8622,6,,,,1292.2,
406060,19:38:45,19:38:45,9675,7,,,,1728.15,0
406060,19:39:34,19:39:34,8623,8,,,,2244.79,0
406060,19:40:43,19:40:43,8084,9,,,,2935.06,0
406060,19:41:15,19:41:15,7912,10,,,,3239.38,0
406060,19:42:40,19:42:40,2837,11,,,,3548.45,0
406060,19:43:12,19:43:12,2838,12,,,,3843.04,0
406060,19:44:21,19:44:21,2839,13,,,,4592.5,0
406060,19:46:28,19:46:28,10391,14,,,,5450.92,0
406060,19:48:10,19:48:10,10395,15,,,,6464.03,0
406060,19:49:00,19:49:00,8599,16,,,,6879.36,
406060,19:49:17,19:49:17,8600,17,,,,7032.04,0
406060,19:51:10,19:51:10,10646,18,,,,7565.09,0
406060,19:52:23,19:52:23,10644,19,,,,7971.26,0
406060,19:53:31,19:53:31,10642,20,,,,8529.26,0
406060,19:54:35,19:54:35,10604,21,,,,9109.23,0
406060,19:55:04,19:55:04,2878,22,,,,9398.72,0
406060,19:55:36,19:55:36,2879,23,,,,9765.97,0
406060,19:57:00,19:57:00,9527,24,,,,10777.63,
406060,19:57:40,19:57:40,998,25,,,,11111.75,0
406060,19:58:43,19:58:43,2842,26,,,,11674,0
406060,19:59:13,19:59:13,2843,27,,,,11941.93,0
406060,19:59:37,19:59:37,2844,28,,,,12144.9,0
406060,20:00:23,20:00:23,2845,29,,,,12541.14,0
406060,20:00:55,20:00:55,2846,30,,,,12812.37,0
406060,20:01:30,20:01:30,2847,31,,,,13088.56,0
406060,20:01:50,20:01:50,6648,32,,,,13289.05,0
406060,20:02:11,20:02:11,2848,33,,,,13482.77,0
406060,20:02:33,20:02:33,2849,34,,,,13670.13,0
406060,20:03:12,20:03:12,2850,35,,,,13976.6,0
406060,20:03:37,20:03:37,2851,36,,,,14221.96,0
406060,20:04:00,20:04:00,618,37,,,,14394.77,
406060,20:07:00,20:07:00,9531,38,,,,15149.62,
406060,20:07:17,20:07:17,554,39,,,,15379.14,0
406060,20:11:46,20:11:46,555,40,,,,19334.73,0
406060,20:15:00,20:15:00,9654,41,,,,22538.64,
406060,20:16:57,20:16:57,5870,42,,,,23326.53,0
406060,20:23:00,20:23:00,2957,43,,,,25939.66,
406060,20:31:00,20:31:00,5520,44,,,,28474.32,
406060,20:36:42,20:36:42,9486,45,,,,32344.19,0
406060,20:37:39,20:37:39,10344,46,,,,33000.52,0
406060,20:38:17,20:38:17,5730,47,,,,33601,0
406060,20:40:00,20:40:00,9944,48,,1,,34653.35,
4102090,08:37:00,08:37:00,9668,1,,,1,0,
4102090,08:37:14,08:37:14,9667,2,,,,138.66,0
4102090,08:37:35,08:37:35,4034,3,,,,363.15,0
4102090,08:37:54,08:37:54,4035,4,,,,586.41,0
4102090,08:38:32,08:38:32,10436,5,,,,969.58,0
4102090,08:40:00,08:40:00,8628,6,,,,2032.87,
4102090,08:42:08,08:42:08,9673,7,,,,2581.1,0
4102090,08:43:00,08:43:00,4036,8,,,,2813.4,
4102090,08:43:44,08:43:44,9674,9,,,,3236.3,0
4102090,08:44:08,08:44:08,4038,10,,,,3390.08,0
4102090,08:45:03,08:45:03,4039,11,,,,3831.03,0
4102090,08:45:36,08:45:36,4040,12,,,,4089.82,0
4102090,08:46:40,08:46:40,8084,13,,,,4608.04,0
4102090,08:47:11,08:47:11,7912,14,,,,4912.36,0
4102090,08:48:37,08:48:37,2837,15,,,,5221.43,0
4102090,08:49:10,08:49:10,2838,16,,,,5516.02,0
4102090,08:50:19,08:50:19,2839,17,,,,6260.92,0
4102090,08:52:25,08:52:25,10391,18,,,,7123.24,0
4102090,08:54:10,08:54:10,10395,19,,,,8136.2,0
4102090,08:55:00,08:55:00,8599,20,,,,8551.53,
4102090,08:55:17,08:55:17,8600,21,,,,8704.21,0
4102090,08:57:11,08:57:11,10646,22,,,,9237.26,0
4102090,08:58:22,08:58:22,10644,23,,,,9643.43,0
4102090,08:59:30,08:59:30,10642,24,,,,10201.42,0
4102090,09:00:34,09:00:34,10604,25,,,,10781.39,0
4102090,09:01:03,09:01:03,2878,26,,,,11070.88,0
4102090,09:01:36,09:01:36,2879,27,,,,11438.13,0
4102090,09:03:00,09:03:00,9527,28,,,,12449.79,
4102090,09:03:34,09:03:34,998,29,,,,12783.91,0
4102090,09:04:29,09:04:29,2842,30,,,,13346.16,0
4102090,09:04:54,09:04:54,2843,31,,,,13614.09,0
4102090,09:05:14,09:05:14,2844,32,,,,13817.06,0
4102090,09:05:54,09:05:54,2845,33,,,,14213.3,0
4102090,09:06:22,09:06:22,2846,34,,,,14484.53,0
4102090,09:06:51,09:06:51,2847,35,,,,14760.72,0
4102090,09:07:09,09:07:09,6648,36,,,,14961.21,0
4102090,09:07:27,09:07:27,2848,37,,,,15154.93,0
4102090,09:07:46,09:07:46,2849,38,,,,15342.29,0
4102090,09:08:19,09:08:19,2850,39,,,,15648.76,0
4102090,09:08:40,09:08:40,2851,40,,,,15894.12,0
4102090,09:09:00,09:09:00,618,41,,,,16066.93,
4102090,09:11:00,09:11:00,9531,42,,,,16821.75,
4102090,09:11:16,09:11:16,554,43,,,,17051.69,0
4102090,09:15:45,09:15:45,555,44,,,,21007.28,0
4102090,09:19:00,09:19:00,9654,45,,,,24211.19,
4102090,09:20:13,09:20:13,5870,46,,,,24999.08,0
4102090,09:24:00,09:24:00,2957,47,,,,27612.21,
4102090,09:34:00,09:34:00,10161,48,,,,30454.51,
4102090,09:42:00,09:42:00,2504,49,,,,34813.97,
4102090,09:45:01,09:45:01,10344,50,,,,35738.74,0
4102090,09:47:12,09:47:12,5730,51,,,,36347,0
4102090,09:51:00,09:51:00,9944,52,,1,,37393.77,
4186110,13:47:00,13:47:00,9668,1,,,1,0,
4186110,13:47:14,13:47:14,9667,2,,,,138.66,0
4186110,13:47:35,13:47:35,4034,3,,,,363.15,0
4186110,13:47:54,13:47:54,4035,4,,,,586.41,0
4186110,13:48:32,13:48:32,10436,5,,,,969.58,0
4186110,13:50:00,13:50:00,8628,6,,,,2032.87,
4186110,13:52:08,13:52:08,9673,7,,,,2581.1,0
4186110,13:53:00,13:53:00,4036,8,,,,2813.4,
4186110,13:53:44,13:53:44,9674,9,,,,3236.3,0
4186110,13:54:08,13:54:08,4038,10,,,,3390.08,0
4186110,13:55:03,13:55:03,4039,11,,,,3831.03,0
4186110,13:55:36,13:55:36,4040,12,,,,4089.82,0
4186110,13:56:40,13:56:40,8084,13,,,,4608.04,0
4186110,13:57:11,13:57:11,7912,14,,,,4912.36,0
4186110,13:58:37,13:58:37,2837,15,,,,5221.43,0
4186110,13:59:10,13:59:10,2838,16,,,,5516.02,0
4186110,14:00:19,14:00:19,2839,17,,,,6260.92,0
4186110,14:02:25,14:02:25,10391,18,,,,7123.24,0
4186110,14:04:10,14:04:10,10395,19,,,,8136.2,0
4186110,14:05:00,14:05:00,8599,20,,,,8551.53,
4186110,14:05:17,14:05:17,8600,21,,,,8704.21,0
4186110,14:07:11,14:07:11,10646,22,,,,9237.26,0
4186110,14:08:22,14:08:22,10644,23,,,,9643.43,0
4186110,14:09:30,14:09:30,10642,24,,,,10201.42,0
4186110,14:10:34,14:10:34,10604,25,,,,10781.39,0
4186110,14:11:03,14:11:03,2878,26,,,,11070.88,0
4186110,14:11:36,14:11:36,2879,27,,,,11438.13,0
4186110,14:13:00,14:13:00,9527,28,,,,12449.79,
4186110,14:13:40,14:13:40,998,29,,,,12783.91,0
4186110,14:14:43,14:14:43,2842,30,,,,13346.16,0
4186110,14:15:13,14:15:13,2843,31,,,,13614.09,0
4186110,14:15:37,14:15:37,2844,32,,,,13817.06,0
4186110,14:16:23,14:16:23,2845,33,,,,14213.3,0
4186110,14:16:55,14:16:55,2846,34,,,,14484.53,0
4186110,14:17:30,14:17:30,2847,35,,,,14760.72,0
4186110,14:17:50,14:17:50,6648,36,,,,14961.21,0
4186110,14:18:11,14:18:11,2848,37,,,,15154.93,0
4186110,14:18:33,14:18:33,2849,38,,,,15342.29,0
4186110,14:19:12,14:19:12,2850,39,,,,15648.76,0
4186110,14:19:37,14:19:37,2851,40,,,,15894.12,0
4186110,14:20:00,14:20:00,618,41,,,,16066.93,
4186110,14:22:00,14:22:00,9531,42,,,,16821.75,
4186110,14:22:16,14:22:16,554,43,,,,17051.69,0
4186110,14:26:45,14:26:45,555,44,,,,21007.28,0
4186110,14:30:00,14:30:00,9654,45,,,,24211.19,
4186110,14:31:13,14:31:13,5870,46,,,,24999.08,0
4186110,14:35:00,14:35:00,2957,47,,,,27612.21,
4186110,14:45:00,14:45:00,10161,48,,,,30454.51,
4186110,14:53:00,14:53:00,2504,49,,,,34813.97,
4186110,14:56:01,14:56:01,10344,50,,,,35738.74,0
4186110,14:58:12,14:58:12,5730,51,,,,36347,0
4186110,15:02:00,15:02:00,9944,52,,1,,37393.77,
4345090,12:37:00,12:37:00,9668,1,,,1,0,
4345090,12:37:14,12:37:14,9667,2,,,,138.66,0
4345090,12:37:35,12:37:35,4034,3,,,,363.15,0
4345090,12:37:54,12:37:54,4035,4,,,,586.41,0
4345090,12:38:32,12:38:32,10436,5,,,,969.58,0
4345090,12:40:00,12:40:00,8628,6,,,,2032.87,
4345090,12:42:08,12:42:08,9673,7,,,,2581.1,0
4345090,12:43:00,12:43:00,4036,8,,,,2813.4,
4345090,12:43:44,12:43:44,9674,9,,,,3236.3,0
4345090,12:44:08,12:44:08,4038,10,,,,3390.08,0
4345090,12:45:03,12:45:03,4039,11,,,,3831.03,0
4345090,12:45:36,12:45:36,4040,12,,,,4089.82,0
4345090,12:46:40,12:46:40,8084,13,,,,4608.04,0
4345090,12:47:11,12:47:11,7912,14,,,,4912.36,0
4345090,12:48:37,12:48:37,2837,15,,,,5221.43,0
4345090,12:49:10,12:49:10,2838,16,,,,5516.02,0
4345090,12:50:19,12:50:19,2839,17,,,,6260.92,0
4345090,12:52:25,12:52:25,10391,18,,,,7123.24,0
4345090,12:54:10,12:54:10,10395,19,,,,8136.2,0
4345090,12:55:00,12:55:00,8599,20,,,,8551.53,
4345090,12:55:17,12:55:17,8600,21,,,,8704.21,0
4345090,12:57:11,12:57:11,10646,22,,,,9237.26,0
4345090,12:58:22,12:58:22,10644,23,,,,9643.43,0
4345090,12:59:30,12:59:30,10642,24,,,,10201.42,0
4345090,13:00:34,13:00:34,10604,25,,,,10781.39,0
4345090,13:01:03,13:01:03,2878,26,,,,11070.88,0
4345090,13:01:36,13:01:36,2879,27,,,,11438.13,0
4345090,13:03:00,13:03:00,9527,28,,,,12449.79,
4345090,13:03:40,13:03:40,998,29,,,,12783.91,0
4345090,13:04:43,13:04:43,2842,30,,,,13346.16,0
4345090,13:05:13,13:05:13,2843,31,,,,13614.09,0
4345090,13:05:37,13:05:37,2844,32,,,,13817.06,0
4345090,13:06:23,13:06:23,2845,33,,,,14213.3,0
4345090,13:06:55,13:06:55,2846,34,,,,14484.53,0
4345090,13:07:30,13:07:30,2847,35,,,,14760.72,0
4345090,13:07:50,13:07:50,6648,36,,,,14961.21,0
4345090,13:08:11,13:08:11,2848,37,,,,15154.93,0
4345090,13:08:33,13:08:33,2849,38,,,,15342.29,0
4345090,13:09:12,13:09:12,2850,39,,,,15648.76,0
4345090,13:09:37,13:09:37,2851,40,,,,15894.12,0
4345090,13:10:00,13:10:00,618,41,,,,16066.93,
4345090,13:12:00,13:12:00,9531,42,,,,16821.75,
4345090,13:12:16,13:12:16,554,43,,,,17051.69,0
4345090,13:16:45,13:16:45,555,44,,,,21007.28,0
4345090,13:20:00,13:20:00,9654,45,,,,24211.19,
4345090,13:21:13,13:21:13,5870,46,,,,24999.08,0
4345090,13:25:00,13:25:00,2957,47,,,,27612.21,
4345090,13:35:00,13:35:00,10161,48,,,,30454.51,
4345090,13:43:00,13:43:00,2504,49,,,,34813.97,
4345090,13:46:01,13:46:01,10344,50,,,,35738.74,0
4345090,13:48:12,13:48:12,5730,51,,,,36347,0
4345090,13:52:00,13:52:00,9944,52,,1,,37393.77,
4388100,21:05:00,21:05:00,9668,1,,,1,0,
4388100,21:05:30,21:05:30,9667,2,,,,138.66,0
4388100,21:06:15,21:06:15,4034,3,,,,363.15,0
4388100,21:07:02,21:07:02,4035,4,,,,586.47,0
4388100,21:08:00,21:08:00,4036,5,,,,827.85,
4388100,21:08:47,21:08:47,9674,6,,,,1269.8,0
4388100,21:09:09,21:09:09,4038,7,,,,1423.58,0
4388100,21:09:59,21:09:59,4039,8,,,,1864.53,0
4388100,21:10:29,21:10:29,4040,9,,,,2124.35,0
4388100,21:11:27,21:11:27,8084,10,,,,2641.85,0
4388100,21:11:56,21:11:56,7912,11,,,,2946.17,0
4388100,21:13:13,21:13:13,2837,12,,,,3255.24,0
4388100,21:13:43,21:13:43,2838,13,,,,3549.83,0
4388100,21:14:45,21:14:45,2839,14,,,,4299.29,0
4388100,21:16:41,21:16:41,10391,15,,,,5157.71,0
4388100,21:18:15,21:18:15,10395,16,,,,6170.82,0
4388100,21:19:00,21:19:00,8599,17,,,,6586.15,
4388100,21:19:22,21:19:22,8600,18,,,,6738.83,0
4388100,21:21:43,21:21:43,10646,19,,,,7271.88,0
4388100,21:23:13,21:23:13,10644,20,,,,7678.05,0
4388100,21:24:38,21:24:38,10642,21,,,,8236.05,0
4388100,21:25:59,21:25:59,10604,22,,,,8816.41,0
4388100,21:26:35,21:26:35,2878,23,,,,9105.9,0
4388100,21:27:16,21:27:16,2879,24,,,,9473.15,0
4388100,21:29:00,21:29:00,9527,25,,,,10484.81,
4388100,21:29:39,21:29:39,998,26,,,,10818.93,0
4388100,21:30:43,21:30:43,2842,27,,,,11381.18,0
4388100,21:31:12,21:31:12,2843,28,,,,11649.11,0
4388100,21:31:36,21:31:36,2844,29,,,,11852.08,0
4388100,21:32:24,21:32:24,2845,30,,,,12260.5,0
4388100,21:32:57,21:32:57,2846,31,,,,12531.73,0
4388100,21:33:31,21:33:31,2847,32,,,,12807.92,0
4388100,21:33:51,21:33:51,6648,33,,,,13008.41,0
4388100,21:34:12,21:34:12,2848,34,,,,13202.13,0
4388100,21:34:34,21:34:34,2849,35,,,,13389.49,0
4388100,21:35:12,21:35:12,2850,36,,,,13695.96,0
4388100,21:35:37,21:35:37,2851,37,,,,13941.32,0
4388100,21:36:00,21:36:00,618,38,,,,14114.13,
4388100,21:39:00,21:39:00,9531,39,,,,14868.98,
4388100,21:39:16,21:39:16,554,40,,,,15098.92,0
4388100,21:43:45,21:43:45,555,41,,,,19054.51,0
4388100,21:47:00,21:47:00,9654,42,,,,22258.42,
4388100,21:48:57,21:48:57,5870,43,,,,23046.31,0
4388100,21:55:00,21:55:00,2957,44,,,,25659.44,
4388100,22:03:00,22:03:00,5520,45,,,,28194.1,
4388100,22:08:44,22:08:44,9486,46,,,,32063.97,0
4388100,22:09:41,22:09:41,10344,47,,,,32720.3,0
4388100,22:10:19,22:10:19,5730,48,,,,33320.78,0
4388100,22:12:00,22:12:00,9944,49,,1,,34369.97,
4817090,12:07:00,12:07:00,9668,1,,,1,0,
4817090,12:07:14,12:07:14,9667,2,,,,138.66,0
4817090,12:07:35,12:07:35,4034,3,,,,363.15,0
4817090,12:07:54,12:07:54,4035,4,,,,586.41,0
4817090,12:08:32,12:08:32,10436,5,,,,969.58,0
4817090,12:10:00,12:10:00,8628,6,,,,2032.87,
4817090,12:12:08,12:12:08,9673,7,,,,2581.1,0
4817090,12:13:00,12:13:00,4036,8,,,,2813.4,
4817090,12:13:44,12:13:44,9674,9,,,,3236.3,0
4817090,12:14:08,12:14:08,4038,10,,,,3390.08,0
4817090,12:15:03,12:15:03,4039,11,,,,3831.03,0
4817090,12:15:36,12:15:36,4040,12,,,,4089.82,0
4817090,12:16:40,12:16:40,8084,13,,,,4608.04,0
4817090,12:17:11,12:17:11,7912,14,,,,4912.36,0
4817090,12:18:37,12:18:37,2837,15,,,,5221.43,0
4817090,12:19:10,12:19:10,2838,16,,,,5516.02,0
4817090,12:20:19,12:20:19,2839,17,,,,6260.92,0
4817090,12:22:25,12:22:25,10391,18,,,,7123.24,0
4817090,12:24:10,12:24:10,10395,19,,,,8136.2,0
4817090,12:25:00,12:25:00,8599,20,,,,8551.53,
4817090,12:25:17,12:25:17,8600,21,,,,8704.21,0
4817090,12:27:11,12:27:11,10646,22,,,,9237.26,0
4817090,12:28:22,12:28:22,10644,23,,,,9643.43,0
4817090,12:29:30,12:29:30,10642,24,,,,10201.42,0
4817090,12:30:34,12:30:34,10604,25,,,,10781.39,0
4817090,12:31:03,12:31:03,2878,26,,,,11070.88,0
4817090,12:31:36,12:31:36,2879,27,,,,11438.13,0
4817090,12:33:00,12:33:00,9527,28,,,,12449.79,
4817090,12:33:40,12:33:40,998,29,,,,12783.91,0
4817090,12:34:43,12:34:43,2842,30,,,,13346.16,0
4817090,12:35:13,12:35:13,2843,31,,,,13614.09,0
4817090,12:35:37,12:35:37,2844,32,,,,13817.06,0
4817090,12:36:23,12:36:23,2845,33,,,,14213.3,0
4817090,12:36:55,12:36:55,2846,34,,,,14484.53,0
4817090,12:37:30,12:37:30,2847,35,,,,14760.72,0
4817090,12:37:50,12:37:50,6648,36,,,,14961.21,0
4817090,12:38:11,12:38:11,2848,37,,,,15154.93,0
4817090,12:38:33,12:38:33,2849,38,,,,15342.29,0
4817090,12:39:12,12:39:12,2850,39,,,,15648.76,0
4817090,12:39:37,12:39:37,2851,40,,,,15894.12,0
4817090,12:40:00,12:40:00,618,41,,,,16066.93,
4817090,12:42:00,12:42:00,9531,42,,,,16821.75,
4817090,12:42:16,12:42:16,554,43,,,,17051.69,0
4817090,12:46:45,12:46:45,555,44,,,,21007.28,0
4817090,12:50:00,12:50:00,9654,45,,,,24211.19,
4817090,12:51:13,12:51:13,5870,46,,,,24999.08,0
4817090,12:55:00,12:55:00,2957,47,,,,27612.21,
4817090,13:05:00,13:05:00,10161,48,,,,30454.51,
4817090,13:13:00,13:13:00,2504,49,,,,34813.97,
4817090,13:16:01,13:16:01,10344,50,,,,35738.74,0
4817090,13:18:12,13:18:12,5730,51,,,,36347,0
4817090,13:22:00,13:22:00,9944,52,,1,,37393.77,
4888020,08:00:00,08:00:00,9668,1,,,1,0,
4888020,08:00:50,08:00:50,9667,2,,,,138.66,0
4888020,08:02:05,08:02:05,4034,3,,,,363.15,0
4888020,08:03:24,08:03:24,4035,4,,,,586.47,0
4888020,08:05:00,08:05:00,4036,5,,,,827.85,
4888020,08:05:51,08:05:51,9674,6,,,,1269.8,0
4888020,08:06:16,08:06:16,4038,7,,,,1423.58,0
4888020,08:07:10,08:07:10,4039,8,,,,1864.53,0
4888020,08:07:43,08:07:43,4040,9,,,,2124.35,0
4888020,08:08:46,08:08:46,8084,10,,,,2641.85,0
4888020,08:09:18,08:09:18,7912,11,,,,2946.17,0
4888020,08:10:42,08:10:42,2837,12,,,,3255.24,0
4888020,08:11:14,08:11:14,2838,13,,,,3549.83,0
4888020,08:12:22,08:12:22,2839,14,,,,4299.29,0
4888020,08:14:29,08:14:29,10391,15,,,,5157.71,0
4888020,08:16:11,08:16:11,10395,16,,,,6170.82,0
4888020,08:17:00,08:17:00,8599,17,,,,6586.15,
4888020,08:17:26,08:17:26,8600,18,,,,6738.83,0
4888020,08:20:15,08:20:15,10646,19,,,,7271.88,0
4888020,08:22:03,08:22:03,10644,20,,,,7678.05,0
4888020,08:23:45,08:23:45,10642,21,,,,8236.05,0
4888020,08:25:23,08:25:23,10604,22,,,,8816.41,0
4888020,08:26:06,08:26:06,2878,23,,,,9105.9,0
4888020,08:26:55,08:26:55,2879,24,,,,9473.15,0
4888020,08:29:00,08:29:00,9527,25,,,,10484.81,
4888020,08:29:39,08:29:39,998,26,,,,10818.93,0
4888020,08:30:43,08:30:43,2842,27,,,,11381.18,0
4888020,08:31:12,08:31:12,2843,28,,,,11649.11,0
4888020,08:31:36,08:31:36,2844,29,,,,11852.08,0
4888020,08:32:24,08:32:24,2845,30,,,,12260.5,0
4888020,08:32:57,08:32:57,2846,31,,,,12531.73,0
4888020,08:33:31,08:33:31,2847,32,,,,12807.92,0
4888020,08:33:51,08:33:51,6648,33,,,,13008.41,0
4888020,08:34:12,08:34:12,2848,34,,,,13202.13,0
4888020,08:34:34,08:34:34,2849,35,,,,13389.49,0
4888020,08:35:12,08:35:12,2850,36,,,,13695.96,0
4888020,08:35:37,08:35:37,2851,37,,,,13941.32,0
4888020,08:36:00,08:36:00,618,38,,,,14114.13,
4888020,08:40:00,08:40:00,9531,39,,,,14868.98,
4888020,08:40:18,08:40:18,554,40,,,,15098.92,0
4888020,08:45:21,08:45:21,555,41,,,,19054.51,0
4888020,08:49:00,08:49:00,9654,42,,,,22258.42,
4888020,08:51:11,08:51:11,5870,43,,,,23046.31,0
4888020,08:58:00,08:58:00,2957,44,,,,25659.44,
4888020,09:11:00,09:11:00,5520,45,,,,28194.1,
4888020,09:16:05,09:16:05,9486,46,,,,32063.97,0
4888020,09:16:56,09:16:56,10344,47,,,,32720.3,0
4888020,09:17:30,09:17:30,5730,48,,,,33320.78,0
4888020,09:19:00,09:19:00,9944,49,,1,,34369.97,
4888030,08:00:00,08:00:00,9668,1,,,1,0,
4888030,08:00:50,08:00:50,9667,2,,,,138.66,0
4888030,08:02:05,08:02:05,4034,3,,,,363.15,0
4888030,08:03:24,08:03:24,4035,4,,,,586.47,0
4888030,08:05:00,08:05:00,4036,5,,,,827.85,
4888030,08:05:51,08:05:51,9674,6,,,,1269.8,0
4888030,08:06:16,08:06:16,4038,7,,,,1423.58,0
4888030,08:07:10,08:07:10,4039,8,,,,1864.53,0
4888030,08:07:43,08:07:43,4040,9,,,,2124.35,0
4888030,08:08:46,08:08:46,8084,10,,,,2641.85,0
4888030,08:09:18,08:09:18,7912,11,,,,2946.17,0
4888030,08:10:42,08:10:42,2837,12,,,,3255.24,0
4888030,08:11:14,08:11:14,2838,13,,,,3549.83,0
4888030,08:12:22,08:12:22,2839,14,,,,4299.29,0
4888030,08:14:29,08:14:29,10391,15,,,,5157.71,0
4888030,08:16:11,08:16:11,10395,16,,,,6170.82,0
4888030,08:17:00,08:17:00,8599,17,,,,6586.15,
4888030,08:17:26,08:17:26,8600,18,,,,6738.83,0
4888030,08:20:15,08:20:15,10646,19,,,,7271.88,0
4888030,08:22:03,08:22:03,10644,20,,,,7678.05,0
4888030,08:23:45,08:23:45,10642,21,,,,8236.05,0
4888030,08:25:23,08:25:23,10604,22,,,,8816.41,0
4888030,08:26:06,08:26:06,2878,23,,,,9105.9,0
4888030,08:26:55,08:26:55,2879,24,,,,9473.15,0
4888030,08:29:00,08:29:00,9527,25,,,,10484.81,
4888030,08:29:39,08:29:39,998,26,,,,10818.93,0
4888030,08:30:43,08:30:43,2842,27,,,,11381.18,0
4888030,08:31:12,08:31:12,2843,28,,,,11649.11,0
4888030,08:31:36,08:31:36,2844,29,,,,11852.08,0
4888030,08:32:24,08:32:24,2845,30,,,,12260.5,0
4888030,08:32:57,08:32:57,2846,31,,,,12531.73,0
4888030,08:33:31,08:33:31,2847,32,,,,12807.92,0
4888030,08:33:51,08:33:51,6648,33,,,,13008.41,0
4888030,08:34:12,08:34:12,2848,34,,,,13202.13,0
4888030,08:34:34,08:34:34,2849,35,,,,13389.49,0
4888030,08:35:12,08:35:12,2850,36,,,,13695.96,0
4888030,08:35:37,08:35:37,2851,37,,,,13941.32,0
4888030,08:36:00,08:36:00,618,38,,,,14114.13,
4888030,08:40:00,08:40:00,9531,39,,,,14868.98,
4888030,08:40:18,08:40:18,554,40,,,,15098.92,0
4888030,08:45:21,08:45:21,555,41,,,,19054.51,0
4888030,08:49:00,08:49:00,9654,42,,,,22258.42,
4888030,08:51:11,08:51:11,5870,43,,,,23046.31,0
4888030,08:58:00,08:58:00,2957,44,,,,25659.44,
4888030,09:11:00,09:11:00,5520,45,,,,28194.1,
4888030,09:16:05,09:16:05,9486,46,,,,32063.97,0
4888030,09:16:56,09:16:56,10344,47,,,,32720.3,0
4888030,09:17:30,09:17:30,5730,48,,,,33320.78,0
4888030,09:19:00,09:19:00,9944,49,,1,,34369.97,
4888040,08:00:00,08:00:00,9668,1,,,1,0,
4888040,08:00:50,08:00:50,9667,2,,,,138.66,0
4888040,08:02:05,08:02:05,4034,3,,,,363.15,0
4888040,08:03:24,08:03:24,4035,4,,,,586.47,0
4888040,08:05:00,08:05:00,4036,5,,,,827.85,
4888040,08:05:51,08:05:51,9674,6,,,,1269.8,0
4888040,08:06:16,08:06:16,4038,7,,,,1423.58,0
4888040,08:07:10,08:07:10,4039,8,,,,1864.53,0
4888040,08:07:43,08:07:43,4040,9,,,,2124.35,0
4888040,08:08:46,08:08:46,8084,10,,,,2641.85,0
4888040,08:09:18,08:09:18,7912,11,,,,2946.17,0
4888040,08:10:42,08:10:42,2837,12,,,,3255.24,0
4888040,08:11:14,08:11:14,2838,13,,,,3549.83,0
4888040,08:12:22,08:12:22,2839,14,,,,4299.29,0
4888040,08:14:29,08:14:29,10391,15,,,,5157.71,0
4888040,08:16:11,08:16:11,10395,16,,,,6170.82,0
4888040,08:17:00,08:17:00,8599,17,,,,6586.15,
4888040,08:17:26,08:17:26,8600,18,,,,6738.83,0
4888040,08:20:15,08:20:15,10646,19,,,,7271.88,0
4888040,08:22:03,08:22:03,10644,20,,,,7678.05,0
4888040,08:23:45,08:23:45,10642,21,,,,8236.05,0
4888040,08:25:23,08:25:23,10604,22,,,,8816.41,0
4888040,08:26:06,08:26:06,2878,23,,,,9105.9,0
4888040,08:26:55,08:26:55,2879,24,,,,9473.15,0
4888040,08:29:00,08:29:00,9527,25,,,,10484.81,
4888040,08:29:39,08:29:39,998,26,,,,10818.93,0
4888040,08:30:43,08:30:43,2842,27,,,,11381.18,0
4888040,08:31:12,08:31:12,2843,28,,,,11649.11,0
4888040,08:31:36,08:31:36,2844,29,,,,11852.08,0
4888040,08:32:24,08:32:24,2845,30,,,,12260.5,0
4888040,08:32:57,08:32:57,2846,31,,,,12531.73,0
4888040,08:33:31,08:33:31,2847,32,,,,12807.92,0
4888040,08:33:51,08:33:51,6648,33,,,,13008.41,0
4888040,08:34:12,08:34:12,2848,34,,,,13202.13,0
4888040,08:34:34,08:34:34,2849,35,,,,13389.49,0
4888040,08:35:12,08:35:12,2850,36,,,,13695.96,0
4888040,08:35:37,08:35:37,2851,37,,,,13941.32,0
4888040,08:36:00,08:36:00,618,38,,,,14114.13,
4888040,08:40:00,08:40:00,9531,39,,,,14868.98,
4888040,08:40:18,08:40:18,554,40,,,,15098.92,0
4888040,08:45:21,08:45:21,555,41,,,,19054.51,0
4888040,08:49:00,08:49:00,9654,42,,,,22258.42,
4888040,08:51:11,08:51:11,5870,43,,,,23046.31,0
4888040,08:58:00,08:58:00,2957,44,,,,25659.44,
4888040,09:11:00,09:11:00,5520,45,,,,28194.1,
4888040,09:16:05,09:16:05,9486,46,,,,32063.97,0
4888040,09:16:56,09:16:56,10344,47,,,,32720.3,0
4888040,09:17:30,09:17:30,5730,48,,,,33320.78,0
4888040,09:19:00,09:19:00,9944,49,,1,,34369.97,
4888050,08:00:00,08:00:00,9668,1,,,1,0,
4888050,08:00:50,08:00:50,9667,2,,,,138.66,0
4888050,08:02:05,08:02:05,4034,3,,,,363.15,0
4888050,08:03:24,08:03:24,4035,4,,,,586.47,0
4888050,08:05:00,08:05:00,4036,5,,,,827.85,
4888050,08:05:51,08:05:51,9674,6,,,,1269.8,0
4888050,08:06:16,08:06:16,4038,7,,,,1423.58,0
4888050,08:07:10,08:07:10,4039,8,,,,1864.53,0
4888050,08:07:43,08:07:43,4040,9,,,,2124.35,0
4888050,08:08:46,08:08:46,8084,10,,,,2641.85,0
4888050,08:09:18,08:09:18,7912,11,,,,2946.17,0
4888050,08:10:42,08:10:42,2837,12,,,,3255.24,0
4888050,08:11:14,08:11:14,2838,13,,,,3549.83,0
4888050,08:12:22,08:12:22,2839,14,,,,4299.29,0
4888050,08:14:29,08:14:29,10391,15,,,,5157.71,0
4888050,08:16:11,08:16:11,10395,16,,,,6170.82,0
4888050,08:17:00,08:17:00,8599,17,,,,6586.15,
4888050,08:17:26,08:17:26,8600,18,,,,6738.83,0
4888050,08:20:15,08:20:15,10646,19,,,,7271.88,0
4888050,08:22:03,08:22:03,10644,20,,,,7678.05,0
4888050,08:23:45,08:23:45,10642,21,,,,8236.05,0
4888050,08:25:23,08:25:23,10604,22,,,,8816.41,0
4888050,08:26:06,08:26:06,2878,23,,,,9105.9,0
4888050,08:26:55,08:26:55,2879,24,,,,9473.15,0
4888050,08:29:00,08:29:00,9527,25,,,,10484.81,
4888050,08:29:39,08:29:39,998,26,,,,10818.93,0
4888050,08:30:43,08:30:43,2842,27,,,,11381.18,0
4888050,08:31:12,08:31:12,2843,28,,,,11649.11,0
4888050,08:31:36,08:31:36,2844,29,,,,11852.08,0
4888050,08:32:24,08:32:24,2845,30,,,,12260.5,0
4888050,08:32:57,08:32:57,2846,31,,,,12531.73,0
4888050,08:33:31,08:33:31,2847,32,,,,12807.92,0
4888050,08:33:51,08:33:51,6648,33,,,,13008.41,0
4888050,08:34:12,08:34:12,2848,34,,,,13202.13,0
4888050,08:34:34,08:34:34,2849,35,,,,13389.49,0
4888050,08:35:12,08:35:12,2850,36,,,,13695.96,0
4888050,08:35:37,08:35:37,2851,37,,,,13941.32,0
4888050,08:36:00,08:36:00,618,38,,,,14114.13,
4888050,08:40:00,08:40:00,9531,39,,,,14868.98,
4888050,08:40:18,08:40:18,554,40,,,,15098.92,0
4888050,08:45:21,08:45:21,555,41,,,,19054.51,0
4888050,08:49:00,08:49:00,9654,42,,,,22258.42,
4888050,08:51:11,08:51:11,5870,43,,,,23046.31,0
4888050,08:58:00,08:58:00,2957,44,,,,25659.44,
4888050,09:11:00,09:11:00,5520,45,,,,28194.1,
4888050,09:16:05,09:16:05,9486,46,,,,32063.97,0
4888050,09:16:56,09:16:56,10344,47,,,,32720.3,0
4888050,09:17:30,09:17:30,5730,48,,,,33320.78,0
4888050,09:19:00,09:19:00,9944,49,,1,,34369.97,
4888060,08:00:00,08:00:00,9668,1,,,1,0,
4888060,08:00:50,08:00:50,9667,2,,,,138.66,0
4888060,08:02:05,08:02:05,4034,3,,,,363.15,0
4888060,08:03:24,08:03:24,4035,4,,,,586.47,0
4888060,08:05:00,08:05:00,4036,5,,,,827.85,
4888060,08:05:51,08:05:51,9674,6,,,,1269.8,0
4888060,08:06:16,08:06:16,4038,7,,,,1423.58,0
4888060,08:07:10,08:07:10,4039,8,,,,1864.53,0
4888060,08:07:43,08:07:43,4040,9,,,,2124.35,0
4888060,08:08:46,08:08:46,8084,10,,,,2641.85,0
4888060,08:09:18,08:09:18,7912,11,,,,2946.17,0
4888060,08:10:42,08:10:42,2837,12,,,,3255.24,0
4888060,08:11:14,08:11:14,2838,13,,,,3549.83,0
4888060,08:12:22,08:12:22,2839,14,,,,4299.29,0
4888060,08:14:29,08:14:29,10391,15,,,,5157.71,0
4888060,08:16:11,08:16:11,10395,16,,,,6170.82,0
4888060,08:17:00,08:17:00,8599,17,,,,6586.15,
4888060,08:17:26,08:17:26,8600,18,,,,6738.83,0
4888060,08:20:15,08:20:15,10646,19,,,,7271.88,0
4888060,08:22:03,08:22:03,10644,20,,,,7678.05,0
4888060,08:23:45,08:23:45,10642,21,,,,8236.05,0
4888060,08:25:23,08:25:23,10604,22,,,,8816.41,0
4888060,08:26:06,08:26:06,2878,23,,,,9105.9,0
4888060,08:26:55,08:26:55,2879,24,,,,9473.15,0
4888060,08:29:00,08:29:00,9527,25,,,,10484.81,
4888060,08:29:39,08:29:39,998,26,,,,10818.93,0
4888060,08:30:43,08:30:43,2842,27,,,,11381.18,0
4888060,08:31:12,08:31:12,2843,28,,,,11649.11,0
4888060,08:31:36,08:31:36,2844,29,,,,11852.08,0
4888060,08:32:24,08:32:24,2845,30,,,,12260.5,0
4888060,08:32:57,08:32:57,2846,31,,,,12531.73,0
4888060,08:33:31,08:33:31,2847,32,,,,12807.92,0
4888060,08:33:51,08:33:51,6648,33,,,,13008.41,0
4888060,08:34:12,08:34:12,2848,34,,,,13202.13,0
4888060,08:34:34,08:34:34,2849,35,,,,13389.49,0
4888060,08:35:12,08:35:12,2850,36,,,,13695.96,0
4888060,08:35:37,08:35:37,2851,37,,,,13941.32,0
4888060,08:36:00,08:36:00,618,38,,,,14114.13,
4888060,08:40:00,08:40:00,9531,39,,,,14868.98,
4888060,08:40:18,08:40:18,554,40,,,,15098.92,0
4888060,08:45:21,08:45:21,555,41,,,,19054.51,0
4888060,08:49:00,08:49:00,9654,42,,,,22258.42,
4888060,08:51:11,08:51:11,5870,43,,,,23046.31,0
4888060,08:58:00,08:58:00,2957,44,,,,25659.44,
4888060,09:11:00,09:11:00,5520,45,,,,28194.1,
4888060,09:16:05,09:16:05,9486,46,,,,32063.97,0
4888060,09:16:56,09:16:56,10344,47,,,,32720.3,0
4888060,09:17:30,09:17:30,5730,48,,,,33320.78,0
4888060,09:19:00,09:19:00,9944,49,,1,,34369.97,
490010,20:35:00,20:35:00,9668,1,,,1,0,
490010,20:35:14,20:35:14,9667,2,,,,138.66,0
490010,20:35:35,20:35:35,4034,3,,,,363.15,0
490010,20:35:54,20:35:54,4035,4,,,,586.41,0
490010,20:36:32,20:36:32,10436,5,,,,969.58,0
490010,20:38:00,20:38:00,8628,6,,,,2032.87,
490010,20:40:08,20:40:08,9673,7,,,,2581.1,0
490010,20:41:00,20:41:00,4036,8,,,,2813.4,
490010,20:41:44,20:41:44,9674,9,,,,3236.3,0
490010,20:42:08,20:42:08,4038,10,,,,3390.08,0
490010,20:43:03,20:43:03,4039,11,,,,3831.03,0
490010,20:43:36,20:43:36,4040,12,,,,4089.82,0
490010,20:44:40,20:44:40,8084,13,,,,4608.04,0
490010,20:45:11,20:45:11,7912,14,,,,4912.36,0
490010,20:46:37,20:46:37,2837,15,,,,5221.43,0
490010,20:47:10,20:47:10,2838,16,,,,5516.02,0
490010,20:48:19,20:48:19,2839,17,,,,6260.92,0
490010,20:50:25,20:50:25,10391,18,,,,7123.24,0
490010,20:52:10,20:52:10,10395,19,,,,8136.2,0
490010,20:53:00,20:53:00,8599,20,,,,8551.53,
490010,20:53:17,20:53:17,8600,21,,,,8704.21,0
490010,20:55:11,20:55:11,10646,22,,,,9237.26,0
490010,20:56:22,20:56:22,10644,23,,,,9643.43,0
490010,20:57:30,20:57:30,10642,24,,,,10201.42,0
490010,20:58:34,20:58:34,10604,25,,,,10781.39,0
490010,20:59:03,20:59:03,2878,26,,,,11070.88,0
490010,20:59:36,20:59:36,2879,27,,,,11438.13,0
490010,21:01:00,21:01:00,9527,28,,,,12449.79,
490010,21:01:34,21:01:34,998,29,,,,12783.91,0
490010,21:02:29,21:02:29,2842,30,,,,13346.16,0
490010,21:02:54,21:02:54,2843,31,,,,13614.09,0
490010,21:03:14,21:03:14,2844,32,,,,13817.06,0
490010,21:03:54,21:03:54,2845,33,,,,14213.3,0
490010,21:04:22,21:04:22,2846,34,,,,14484.53,0
490010,21:04:51,21:04:51,2847,35,,,,14760.72,0
490010,21:05:09,21:05:09,6648,36,,,,14961.21,0
490010,21:05:27,21:05:27,2848,37,,,,15154.93,0
490010,21:05:46,21:05:46,2849,38,,,,15342.29,0
490010,21:06:19,21:06:19,2850,39,,,,15648.76,0
490010,21:06:40,21:06:40,2851,40,,,,15894.12,0
490010,21:07:00,21:07:00,618,41,,,,16066.93,
490010,21:09:00,21:09:00,9531,42,,,,16821.75,
490010,21:09:16,21:09:16,554,43,,,,17051.69,0
490010,21:13:45,21:13:45,555,44,,,,21007.28,0
490010,21:17:00,21:17:00,9654,45,,,,24211.19,
490010,21:18:13,21:18:13,5870,46,,,,24999.08,0
490010,21:22:00,21:22:00,2957,47,,,,27612.21,
490010,21:32:00,21:32:00,10161,48,,,,30454.51,
490010,21:40:00,21:40:00,2504,49,,,,34813.97,
490010,21:42:41,21:42:41,10344,50,,,,35738.74,0
490010,21:44:37,21:44:37,5730,51,,,,36347,0
490010,21:48:00,21:48:00,9944,52,,1,,37393.77,
490080,20:35:00,20:35:00,9668,1,,,1,0,
490080,20:35:14,20:35:14,9667,2,,,,138.66,0
490080,20:35:35,20:35:35,4034,3,,,,363.15,0
490080,20:35:54,20:35:54,4035,4,,,,586.41,0
490080,20:36:32,20:36:32,10436,5,,,,969.58,0
490080,20:38:00,20:38:00,8628,6,,,,2032.87,
490080,20:40:08,20:40:08,9673,7,,,,2581.1,0
490080,20:41:00,20:41:00,4036,8,,,,2813.4,
490080,20:41:44,20:41:44,9674,9,,,,3236.3,0
490080,20:42:08,20:42:08,4038,10,,,,3390.08,0
490080,20:43:03,20:43:03,4039,11,,,,3831.03,0
490080,20:43:36,20:43:36,4040,12,,,,4089.82,0
490080,20:44:40,20:44:40,8084,13,,,,4608.04,0
490080,20:45:11,20:45:11,7912,14,,,,4912.36,0
490080,20:46:37,20:46:37,2837,15,,,,5221.43,0
490080,20:47:10,20:47:10,2838,16,,,,5516.02,0
490080,20:48:19,20:48:19,2839,17,,,,6260.92,0
490080,20:50:25,20:50:25,10391,18,,,,7123.24,0
490080,20:52:10,20:52:10,10395,19,,,,8136.2,0
490080,20:53:00,20:53:00,8599,20,,,,8551.53,
490080,20:53:17,20:53:17,8600,21,,,,8704.21,0
490080,20:55:11,20:55:11,10646,22,,,,9237.26,0
490080,20:56:22,20:56:22,10644,23,,,,9643.43,0
490080,20:57:30,20:57:30,10642,24,,,,10201.42,0
490080,20:58:34,20:58:34,10604,25,,,,10781.39,0
490080,20:59:03,20:59:03,2878,26,,,,11070.88,0
490080,20:59:36,20:59:36,2879,27,,,,11438.13,0
490080,21:01:00,21:01:00,9527,28,,,,12449.79,
490080,21:01:34,21:01:34,998,29,,,,12783.91,0
490080,21:02:29,21:02:29,2842,30,,,,13346.16,0
490080,21:02:54,21:02:54,2843,31,,,,13614.09,0
490080,21:03:14,21:03:14,2844,32,,,,13817.06,0
490080,21:03:54,21:03:54,2845,33,,,,14213.3,0
490080,21:04:22,21:04:22,2846,34,,,,14484.53,0
490080,21:04:51,21:04:51,2847,35,,,,14760.72,0
490080,21:05:09,21:05:09,6648,36,,,,14961.21,0
490080,21:05:27,21:05:27,2848,37,,,,15154.93,0
490080,21:05:46,21:05:46,2849,38,,,,15342.29,0
490080,21:06:19,21:06:19,2850,39,,,,15648.76,0
490080,21:06:40,21:06:40,2851,40,,,,15894.12,0
490080,21:07:00,21:07:00,618,41,,,,16066.93,
490080,21:09:00,21:09:00,9531,42,,,,16821.75,
490080,21:09:16,21:09:16,554,43,,,,17051.69,0
490080,21:13:45,21:13:45,555,44,,,,21007.28,0
490080,21:17:00,21:17:00,9654,45,,,,24211.19,
490080,21:18:13,21:18:13,5870,46,,,,24999.08,0
490080,21:22:00,21:22:00,2957,47,,,,27612.21,
490080,21:32:00,21:32:00,10161,48,,,,30454.51,
490080,21:40:00,21:40:00,2504,49,,,,34813.97,
490080,21:42:41,21:42:41,10344,50,,,,35738.74,0
490080,21:44:37,21:44:37,5730,51,,,,36347,0
490080,21:48:00,21:48:00,9944,52,,1,,37393.77,
4966020,11:00:00,11:00:00,9668,1,,,1,0,
4966020,11:00:50,11:00:50,9667,2,,,,138.66,0
4966020,11:02:05,11:02:05,4034,3,,,,363.15,0
4966020,11:03:24,11:03:24,4035,4,,,,586.47,0
4966020,11:05:00,11:05:00,4036,5,,,,827.85,
4966020,11:05:47,11:05:47,9674,6,,,,1269.8,0
4966020,11:06:09,11:06:09,4038,7,,,,1423.58,0
4966020,11:06:59,11:06:59,4039,8,,,,1864.53,0
4966020,11:07:29,11:07:29,4040,9,,,,2124.35,0
4966020,11:08:27,11:08:27,8084,10,,,,2641.85,0
4966020,11:08:56,11:08:56,7912,11,,,,2946.17,0
4966020,11:10:13,11:10:13,2837,12,,,,3255.24,0
4966020,11:10:43,11:10:43,2838,13,,,,3549.83,0
4966020,11:11:45,11:11:45,2839,14,,,,4299.29,0
4966020,11:13:41,11:13:41,10391,15,,,,5157.71,0
4966020,11:15:15,11:15:15,10395,16,,,,6170.82,0
4966020,11:16:00,11:16:00,8599,17,,,,6586.15,
4966020,11:16:26,11:16:26,8600,18,,,,6738.83,0
4966020,11:19:15,11:19:15,10646,19,,,,7271.88,0
4966020,11:21:03,11:21:03,10644,20,,,,7678.05,0
4966020,11:22:45,11:22:45,10642,21,,,,8236.05,0
4966020,11:24:23,11:24:23,10604,22,,,,8816.41,0
4966020,11:25:06,11:25:06,2878,23,,,,9105.9,0
4966020,11:25:55,11:25:55,2879,24,,,,9473.15,0
4966020,11:28:00,11:28:00,9527,25,,,,10484.81,
4966020,11:28:39,11:28:39,998,26,,,,10818.93,0
4966020,11:29:43,11:29:43,2842,27,,,,11381.18,0
4966020,11:30:12,11:30:12,2843,28,,,,11649.11,0
4966020,11:30:36,11:30:36,2844,29,,,,11852.08,0
4966020,11:31:24,11:31:24,2845,30,,,,12260.5,0
4966020,11:31:57,11:31:57,2846,31,,,,12531.73,0
4966020,11:32:31,11:32:31,2847,32,,,,12807.92,0
4966020,11:32:51,11:32:51,6648,33,,,,13008.41,0
4966020,11:33:12,11:33:12,2848,34,,,,13202.13,0
4966020,11:33:34,11:33:34,2849,35,,,,13389.49,0
4966020,11:34:12,11:34:12,2850,36,,,,13695.96,0
4966020,11:34:37,11:34:37,2851,37,,,,13941.32,0
4966020,11:35:00,11:35:00,618,38,,,,14114.13,
4966020,11:39:00,11:39:00,9531,39,,,,14868.98,
4966020,11:39:16,11:39:16,554,40,,,,15098.92,0
4966020,11:43:45,11:43:45,555,41,,,,19054.51,0
4966020,11:47:00,11:47:00,9654,42,,,,22258.42,
4966020,11:48:57,11:48:57,5870,43,,,,23046.31,0
4966020,11:55:00,11:55:00,2957,44,,,,25659.44,
4966020,12:05:00,12:05:00,5520,45,,,,28194.1,
4966020,12:10:44,12:10:44,9486,46,,,,32063.97,0
4966020,12:11:41,12:11:41,10344,47,,,,32720.3,0
4966020,12:12:19,12:12:19,5730,48,,,,33320.78,0
4966020,12:14:00,12:14:00,9944,49,,1,,34369.97,
4966030,11:00:00,11:00:00,9668,1,,,1,0,
4966030,11:00:50,11:00:50,9667,2,,,,138.66,0
4966030,11:02:05,11:02:05,4034,3,,,,363.15,0
4966030,11:03:24,11:03:24,4035,4,,,,586.47,0
4966030,11:05:00,11:05:00,4036,5,,,,827.85,
4966030,11:05:47,11:05:47,9674,6,,,,1269.8,0
4966030,11:06:09,11:06:09,4038,7,,,,1423.58,0
4966030,11:06:59,11:06:59,4039,8,,,,1864.53,0
4966030,11:07:29,11:07:29,4040,9,,,,2124.35,0
4966030,11:08:27,11:08:27,8084,10,,,,2641.85,0
4966030,11:08:56,11:08:56,7912,11,,,,2946.17,0
4966030,11:10:13,11:10:13,2837,12,,,,3255.24,0
4966030,11:10:43,11:10:43,2838,13,,,,3549.83,0
4966030,11:11:45,11:11:45,2839,14,,,,4299.29,0
4966030,11:13:41,11:13:41,10391,15,,,,5157.71,0
4966030,11:15:15,11:15:15,10395,16,,,,6170.82,0
4966030,11:16:00,11:16:00,8599,17,,,,6586.15,
4966030,11:16:26,11:16:26,8600,18,,,,6738.83,0
4966030,11:19:15,11:19:15,10646,19,,,,7271.88,0
4966030,11:21:03,11:21:03,10644,20,,,,7678.05,0
4966030,11:22:45,11:22:45,10642,21,,,,8236.05,0
4966030,11:24:23,11:24:23,10604,22,,,,8816.41,0
4966030,11:25:06,11:25:06,2878,23,,,,9105.9,0
4966030,11:25:55,11:25:55,2879,24,,,,9473.15,0
4966030,11:28:00,11:28:00,9527,25,,,,10484.81,
4966030,11:28:39,11:28:39,998,26,,,,10818.93,0
4966030,11:29:43,11:29:43,2842,27,,,,11381.18,0
4966030,11:30:12,11:30:12,2843,28,,,,11649.11,0
4966030,11:30:36,11:30:36,2844,29,,,,11852.08,0
4966030,11:31:24,11:31:24,2845,30,,,,12260.5,0
4966030,11:31:57,11:31:57,2846,31,,,,12531.73,0
4966030,11:32:31,11:32:31,2847,32,,,,12807.92,0
4966030,11:32:51,11:32:51,6648,33,,,,13008.41,0
4966030,11:33:12,11:33:12,2848,34,,,,13202.13,0
4966030,11:33:34,11:33:34,2849,35,,,,13389.49,0
4966030,11:34:12,11:34:12,2850,36,,,,13695.96,0
4966030,11:34:37,11:34:37,2851,37,,,,13941.32,0
4966030,11:35:00,11:35:00,618,38,,,,14114.13,
4966030,11:39:00,11:39:00,9531,39,,,,14868.98,
4966030,11:39:16,11:39:16,554,40,,,,15098.92,0
4966030,11:43:45,11:43:45,555,41,,,,19054.51,0
4966030,11:47:00,11:47:00,9654,42,,,,22258.42,
4966030,11:48:57,11:48:57,5870,43,,,,23046.31,0
4966030,11:55:00,11:55:00,2957,44,,,,25659.44,
4966030,12:05:00,12:05:00,5520,45,,,,28194.1,
4966030,12:10:44,12:10:44,9486,46,,,,32063.97,0
4966030,12:11:41,12:11:41,10344,47,,,,32720.3,0
4966030,12:12:19,12:12:19,5730,48,,,,33320.78,0
4966030,12:14:00,12:14:00,9944,49,,1,,34369.97,
4966040,11:00:00,11:00:00,9668,1,,,1,0,
4966040,11:00:50,11:00:50,9667,2,,,,138.66,0
4966040,11:02:05,11:02:05,4034,3,,,,363.15,0
4966040,11:03:24,11:03:24,4035,4,,,,586.47,0
4966040,11:05:00,11:05:00,4036,5,,,,827.85,
4966040,11:05:47,11:05:47,9674,6,,,,1269.8,0
4966040,11:06:09,11:06:09,4038,7,,,,1423.58,0
4966040,11:06:59,11:06:59,4039,8,,,,1864.53,0
4966040,11:07:29,11:07:29,4040,9,,,,2124.35,0
4966040,11:08:27,11:08:27,8084,10,,,,2641.85,0
4966040,11:08:56,11:08:56,7912,11,,,,2946.17,0
4966040,11:10:13,11:10:13,2837,12,,,,3255.24,0
4966040,11:10:43,11:10:43,2838,13,,,,3549.83,0
4966040,11:11:45,11:11:45,2839,14,,,,4299.29,0
4966040,11:13:41,11:13:41,10391,15,,,,5157.71,0
4966040,11:15:15,11:15:15,10395,16,,,,6170.82,0
4966040,11:16:00,11:16:00,8599,17,,,,6586.15,
4966040,11:16:26,11:16:26,8600,18,,,,6738.83,0
4966040,11:19:15,11:19:15,10646,19,,,,7271.88,0
4966040,11:21:03,11:21:03,10644,20,,,,7678.05,0
4966040,11:22:45,11:22:45,10642,21,,,,8236.05,0
4966040,11:24:23,11:24:23,10604,22,,,,8816.41,0
4966040,11:25:06,11:25:06,2878,23,,,,9105.9,0
4966040,11:25:55,11:25:55,2879,24,,,,9473.15,0
4966040,11:28:00,11:28:00,9527,25,,,,10484.81,
4966040,11:28:39,11:28:39,998,26,,,,10818.93,0
4966040,11:29:43,11:29:43,2842,27,,,,11381.18,0
4966040,11:30:12,11:30:12,2843,28,,,,11649.11,0
4966040,11:30:36,11:30:36,2844,29,,,,11852.08,0
4966040,11:31:24,11:31:24,2845,30,,,,12260.5,0
4966040,11:31:57,11:31:57,2846,31,,,,12531.73,0
4966040,11:32:31,11:32:31,2847,32,,,,12807.92,0
4966040,11:32:51,11:32:51,6648,33,,,,13008.41,0
4966040,11:33:12,11:33:12,2848,34,,,,13202.13,0
4966040,11:33:34,11:33:34,2849,35,,,,13389.49,0
4966040,11:34:12,11:34:12,2850,36,,,,13695.96,0
4966040,11:34:37,11:34:37,2851,37,,,,13941.32,0
4966040,11:35:00,11:35:00,618,38,,,,14114.13,
4966040,11:39:00,11:39:00,9531,39,,,,14868.98,
4966040,11:39:16,11:39:16,554,40,,,,15098.92,0
4966040,11:43:45,11:43:45,555,41,,,,19054.51,0
4966040,11:47:00,11:47:00,9654,42,,,,22258.42,
4966040,11:48:57,11:48:57,5870,43,,,,23046.31,0
4966040,11:55:00,11:55:00,2957,44,,,,25659.44,
4966040,12:05:00,12:05:00,5520,45,,,,28194.1,
4966040,12:10:44,12:10:44,9486,46,,,,32063.97,0
4966040,12:11:41,12:11:41,10344,47,,,,32720.3,0
4966040,12:12:19,12:12:19,5730,48,,,,33320.78,0
4966040,12:14:00,12:14:00,9944,49,,1,,34369.97,
4966050,11:00:00,11:00:00,9668,1,,,1,0,
4966050,11:00:50,11:00:50,9667,2,,,,138.66,0
4966050,11:02:05,11:02:05,4034,3,,,,363.15,0
4966050,11:03:24,11:03:24,4035,4,,,,586.47,0
4966050,11:05:00,11:05:00,4036,5,,,,827.85,
4966050,11:05:47,11:05:47,9674,6,,,,1269.8,0
4966050,11:06:09,11:06:09,4038,7,,,,1423.58,0
4966050,11:06:59,11:06:59,4039,8,,,,1864.53,0
4966050,11:07:29,11:07:29,4040,9,,,,2124.35,0
4966050,11:08:27,11:08:27,8084,10,,,,2641.85,0
4966050,11:08:56,11:08:56,7912,11,,,,2946.17,0
4966050,11:10:13,11:10:13,2837,12,,,,3255.24,0
4966050,11:10:43,11:10:43,2838,13,,,,3549.83,0
4966050,11:11:45,11:11:45,2839,14,,,,4299.29,0
4966050,11:13:41,11:13:41,10391,15,,,,5157.71,0
4966050,11:15:15,11:15:15,10395,16,,,,6170.82,0
4966050,11:16:00,11:16:00,8599,17,,,,6586.15,
4966050,11:16:26,11:16:26,8600,18,,,,6738.83,0
4966050,11:19:15,11:19:15,10646,19,,,,7271.88,0
4966050,11:21:03,11:21:03,10644,20,,,,7678.05,0
4966050,11:22:45,11:22:45,10642,21,,,,8236.05,0
4966050,11:24:23,11:24:23,10604,22,,,,8816.41,0
4966050,11:25:06,11:25:06,2878,23,,,,9105.9,0
4966050,11:25:55,11:25:55,2879,24,,,,9473.15,0
4966050,11:28:00,11:28:00,9527,25,,,,10484.81,
4966050,11:28:39,11:28:39,998,26,,,,10818.93,0
4966050,11:29:43,11:29:43,2842,27,,,,11381.18,0
4966050,11:30:12,11:30:12,2843,28,,,,11649.11,0
4966050,11:30:36,11:30:36,2844,29,,,,11852.08,0
4966050,11:31:24,11:31:24,2845,30,,,,12260.5,0
4966050,11:31:57,11:31:57,2846,31,,,,12531.73,0
4966050,11:32:31,11:32:31,2847,32,,,,12807.92,0
4966050,11:32:51,11:32:51,6648,33,,,,13008.41,0
4966050,11:33:12,11:33:12,2848,34,,,,13202.13,0
4966050,11:33:34,11:33:34,2849,35,,,,13389.49,0
4966050,11:34:12,11:34:12,2850,36,,,,13695.96,0
4966050,11:34:37,11:34:37,2851,37,,,,13941.32,0
4966050,11:35:00,11:35:00,618,38,,,,14114.13,
4966050,11:39:00,11:39:00,9531,39,,,,14868.98,
4966050,11:39:16,11:39:16,554,40,,,,15098.92,0
4966050,11:43:45,11:43:45,555,41,,,,19054.51,0
4966050,11:47:00,11:47:00,9654,42,,,,22258.42,
4966050,11:48:57,11:48:57,5870,43,,,,23046.31,0
4966050,11:55:00,11:55:00,2957,44,,,,25659.44,
4966050,12:05:00,12:05:00,5520,45,,,,28194.1,
4966050,12:10:44,12:10:44,9486,46,,,,32063.97,0
4966050,12:11:41,12:11:41,10344,47,,,,32720.3,0
4966050,12:12:19,12:12:19,5730,48,,,,33320.78,0
4966050,12:14:00,12:14:00,9944,49,,1,,34369.97,
4966060,11:00:00,11:00:00,9668,1,,,1,0,
4966060,11:00:50,11:00:50,9667,2,,,,138.66,0
4966060,11:02:05,11:02:05,4034,3,,,,363.15,0
4966060,11:03:24,11:03:24,4035,4,,,,586.47,0
4966060,11:05:00,11:05:00,4036,5,,,,827.85,
4966060,11:05:47,11:05:47,9674,6,,,,1269.8,0
4966060,11:06:09,11:06:09,4038,7,,,,1423.58,0
4966060,11:06:59,11:06:59,4039,8,,,,1864.53,0
4966060,11:07:29,11:07:29,4040,9,,,,2124.35,0
4966060,11:08:27,11:08:27,8084,10,,,,2641.85,0
4966060,11:08:56,11:08:56,7912,11,,,,2946.17,0
4966060,11:10:13,11:10:13,2837,12,,,,3255.24,0
4966060,11:10:43,11:10:43,2838,13,,,,3549.83,0
4966060,11:11:45,11:11:45,2839,14,,,,4299.29,0
4966060,11:13:41,11:13:41,10391,15,,,,5157.71,0
4966060,11:15:15,11:15:15,10395,16,,,,6170.82,0
4966060,11:16:00,11:16:00,8599,17,,,,6586.15,
4966060,11:16:26,11:16:26,8600,18,,,,6738.83,0
4966060,11:19:15,11:19:15,10646,19,,,,7271.88,0
4966060,11:21:03,11:21:03,10644,20,,,,7678.05,0
4966060,11:22:45,11:22:45,10642,21,,,,8236.05,0
4966060,11:24:23,11:24:23,10604,22,,,,8816.41,0
4966060,11:25:06,11:25:06,2878,23,,,,9105.9,0
4966060,11:25:55,11:25:55,2879,24,,,,9473.15,0
4966060,11:28:00,11:28:00,9527,25,,,,10484.81,
4966060,11:28:39,11:28:39,998,26,,,,10818.93,0
4966060,11:29:43,11:29:43,2842,27,,,,11381.18,0
4966060,11:30:12,11:30:12,2843,28,,,,11649.11,0
4966060,11:30:36,11:30:36,2844,29,,,,11852.08,0
4966060,11:31:24,11:31:24,2845,30,,,,12260.5,0
4966060,11:31:57,11:31:57,2846,31,,,,12531.73,0
4966060,11:32:31,11:32:31,2847,32,,,,12807.92,0
4966060,11:32:51,11:32:51,6648,33,,,,13008.41,0
4966060,11:33:12,11:33:12,2848,34,,,,13202.13,0
4966060,11:33:34,11:33:34,2849,35,,,,13389.49,0
4966060,11:34:12,11:34:12,2850,36,,,,13695.96,0
4966060,11:34:37,11:34:37,2851,37,,,,13941.32,0
4966060,11:35:00,11:35:00,618,38,,,,14114.13,
4966060,11:39:00,11:39:00,9531,39,,,,14868.98,
4966060,11:39:16,11:39:16,554,40,,,,15098.92,0
4966060,11:43:45,11:43:45,555,41,,,,19054.51,0
4966060,11:47:00,11:47:00,9654,42,,,,22258.42,
4966060,11:48:57,11:48:57,5870,43,,,,23046.31,0
4966060,11:55:00,11:55:00,2957,44,,,,25659.44,
4966060,12:05:00,12:05:00,5520,45,,,,28194.1,
4966060,12:10:44,12:10:44,9486,46,,,,32063.97,0
4966060,12:11:41,12:11:41,10344,47,,,,32720.3,0
4966060,12:12:19,12:12:19,5730,48,,,,33320.78,0
4966060,12:14:00,12:14:00,9944,49,,1,,34369.97,
5058110,13:17:00,13:17:00,9668,1,,,1,0,
5058110,13:17:14,13:17:14,9667,2,,,,138.66,0
5058110,13:17:35,13:17:35,4034,3,,,,363.15,0
5058110,13:17:54,13:17:54,4035,4,,,,586.41,0
5058110,13:18:32,13:18:32,10436,5,,,,969.58,0
5058110,13:20:00,13:20:00,8628,6,,,,2032.87,
5058110,13:22:08,13:22:08,9673,7,,,,2581.1,0
5058110,13:23:00,13:23:00,4036,8,,,,2813.4,
5058110,13:23:44,13:23:44,9674,9,,,,3236.3,0
5058110,13:24:08,13:24:08,4038,10,,,,3390.08,0
5058110,13:25:03,13:25:03,4039,11,,,,3831.03,0
5058110,13:25:36,13:25:36,4040,12,,,,4089.82,0
5058110,13:26:40,13:26:40,8084,13,,,,4608.04,0
5058110,13:27:11,13:27:11,7912,14,,,,4912.36,0
5058110,13:28:37,13:28:37,2837,15,,,,5221.43,0
5058110,13:29:10,13:29:10,2838,16,,,,5516.02,0
5058110,13:30:19,13:30:19,2839,17,,,,6260.92,0
5058110,13:32:25,13:32:25,10391,18,,,,7123.24,0
5058110,13:34:10,13:34:10,10395,19,,,,8136.2,0
5058110,13:35:00,13:35:00,8599,20,,,,8551.53,
5058110,13:35:17,13:35:17,8600,21,,,,8704.21,0
5058110,13:37:11,13:37:11,10646,22,,,,9237.26,0
5058110,13:38:22,13:38:22,10644,23,,,,9643.43,0
5058110,13:39:30,13:39:30,10642,24,,,,10201.42,0
5058110,13:40:34,13:40:34,10604,25,,,,10781.39,0
5058110,13:41:03,13:41:03,2878,26,,,,11070.88,0
5058110,13:41:36,13:41:36,2879,27,,,,11438.13,0
5058110,13:43:00,13:43:00,9527,28,,,,12449.79,
5058110,13:43:40,13:43:40,998,29,,,,12783.91,0
5058110,13:44:43,13:44:43,2842,30,,,,13346.16,0
5058110,13:45:13,13:45:13,2843,31,,,,13614.09,0
5058110,13:45:37,13:45:37,2844,32,,,,13817.06,0
5058110,13:46:23,13:46:23,2845,33,,,,14213.3,0
5058110,13:46:55,13:46:55,2846,34,,,,14484.53,0
5058110,13:47:30,13:47:30,2847,35,,,,14760.72,0
5058110,13:47:50,13:47:50,6648,36,,,,14961.21,0
5058110,13:48:11,13:48:11,2848,37,,,,15154.93,0
5058110,13:48:33,13:48:33,2849,38,,,,15342.29,0
5058110,13:49:12,13:49:12,2850,39,,,,15648.76,0
5058110,13:49:37,13:49:37,2851,40,,,,15894.12,0
5058110,13:50:00,13:50:00,618,41,,,,16066.93,
5058110,13:52:00,13:52:00,9531,42,,,,16821.75,
5058110,13:52:16,13:52:16,554,43,,,,17051.69,0
5058110,13:56:45,13:56:45,555,44,,,,21007.28,0
5058110,14:00:00,14:00:00,9654,45,,,,24211.19,
5058110,14:01:13,14:01:13,5870,46,,,,24999.08,0
5058110,14:05:00,14:05:00,2957,47,,,,27612.21,
5058110,14:15:00,14:15:00,10161,48,,,,30454.51,
5058110,14:23:00,14:23:00,2504,49,,,,34813.97,
5058110,14:26:01,14:26:01,10344,50,,,,35738.74,0
5058110,14:28:12,14:28:12,5730,51,,,,36347,0
5058110,14:32:00,14:32:00,9944,52,,1,,37393.77,
5090100,16:07:00,16:07:00,9668,1,,,1,0,
5090100,16:07:21,16:07:21,9667,2,,,,138.66,0
5090100,16:07:52,16:07:52,4034,3,,,,363.15,0
5090100,16:08:26,16:08:26,4035,4,,,,586.47,0
5090100,16:09:19,16:09:19,10436,5,,,,981.66,0
5090100,16:10:00,16:10:00,8622,6,,,,1292.2,
5090100,16:10:57,16:10:57,9675,7,,,,1728.15,0
5090100,16:12:00,16:12:00,8623,8,,,,2244.79,0
5090100,16:13:28,16:13:28,8084,9,,,,2935.06,0
5090100,16:14:08,16:14:08,7912,10,,,,3239.38,0
5090100,16:15:56,16:15:56,2837,11,,,,3548.45,0
5090100,16:16:38,16:16:38,2838,12,,,,3843.04,0
5090100,16:18:05,16:18:05,2839,13,,,,4592.5,0
5090100,16:20:46,16:20:46,10391,14,,,,5450.92,0
5090100,16:22:57,16:22:57,10395,15,,,,6464.03,0
5090100,16:24:00,16:24:00,8599,16,,,,6879.36,
5090100,16:24:19,16:24:19,8600,17,,,,7032.04,0
5090100,16:26:27,16:26:27,10646,18,,,,7565.09,0
5090100,16:27:48,16:27:48,10644,19,,,,7971.26,0
5090100,16:29:05,16:29:05,10642,20,,,,8529.26,0
5090100,16:30:17,16:30:17,10604,21,,,,9109.23,0
5090100,16:30:49,16:30:49,2878,22,,,,9398.72,0
5090100,16:31:26,16:31:26,2879,23,,,,9765.97,0
5090100,16:33:00,16:33:00,9527,24,,,,10777.63,
5090100,16:33:40,16:33:40,998,25,,,,11111.75,0
5090100,16:34:43,16:34:43,2842,26,,,,11674,0
5090100,16:35:13,16:35:13,2843,27,,,,11941.93,0
5090100,16:35:37,16:35:37,2844,28,,,,12144.9,0
5090100,16:36:23,16:36:23,2845,29,,,,12541.14,0
5090100,16:36:55,16:36:55,2846,30,,,,12812.37,0
5090100,16:37:30,16:37:30,2847,31,,,,13088.56,0
5090100,16:37:50,16:37:50,6648,32,,,,13289.05,0
5090100,16:38:11,16:38:11,2848,33,,,,13482.77,0
5090100,16:38:33,16:38:33,2849,34,,,,13670.13,0
5090100,16:39:12,16:39:12,2850,35,,,,13976.6,0
5090100,16:39:37,16:39:37,2851,36,,,,14221.96,0
5090100,16:40:00,16:40:00,618,37,,,,14394.77,
5090100,16:44:00,16:44:00,9531,38,,,,15149.62,
5090100,16:44:19,16:44:19,554,39,,,,15379.14,0
5090100,16:49:21,16:49:21,555,40,,,,19334.73,0
5090100,16:53:00,16:53:00,9654,41,,,,22538.64,
5090100,16:55:11,16:55:11,5870,42,,,,23326.53,0
5090100,17:02:00,17:02:00,2957,43,,,,25939.66,
5090100,17:13:00,17:13:00,5520,44,,,,28474.32,
5090100,17:19:20,17:19:20,9486,45,,,,32344.19,0
5090100,17:20:24,17:20:24,10344,46,,,,33000.52,0
5090100,17:21:06,17:21:06,5730,47,,,,33601,0
5090100,17:23:00,17:23:00,9944,48,,1,,34653.35,
526110,08:14:00,08:14:00,9668,1,,,1,0,
526110,08:14:14,08:14:14,9667,2,,,,138.66,0
526110,08:14:35,08:14:35,4034,3,,,,363.15,0
526110,08:14:54,08:14:54,4035,4,,,,586.41,0
526110,08:15:32,08:15:32,10436,5,,,,969.58,0
526110,08:17:00,08:17:00,8628,6,,,,2032.87,
526110,08:19:08,08:19:08,9673,7,,,,2581.1,0
526110,08:20:00,08:20:00,4036,8,,,,2813.4,
526110,08:20:44,08:20:44,9674,9,,,,3236.3,0
526110,08:21:08,08:21:08,4038,10,,,,3390.08,0
526110,08:22:03,08:22:03,4039,11,,,,3831.03,0
526110,08:22:36,08:22:36,4040,12,,,,4089.82,0
526110,08:23:40,08:23:40,8084,13,,,,4608.04,0
526110,08:24:11,08:24:11,7912,14,,,,4912.36,0
526110,08:25:37,08:25:37,2837,15,,,,5221.43,0
526110,08:26:10,08:26:10,2838,16,,,,5516.02,0
526110,08:27:19,08:27:19,2839,17,,,,6260.92,0
526110,08:29:25,08:29:25,10391,18,,,,7123.24,0
526110,08:31:10,08:31:10,10395,19,,,,8136.2,0
526110,08:32:00,08:32:00,8599,20,,,,8551.53,
526110,08:32:17,08:32:17,8600,21,,,,8704.21,0
526110,08:34:11,08:34:11,10646,22,,,,9237.26,0
526110,08:35:22,08:35:22,10644,23,,,,9643.43,0
526110,08:36:30,08:36:30,10642,24,,,,10201.42,0
526110,08:37:34,08:37:34,10604,25,,,,10781.39,0
526110,08:38:03,08:38:03,2878,26,,,,11070.88,0
526110,08:38:36,08:38:36,2879,27,,,,11438.13,0
526110,08:40:00,08:40:00,9527,28,,,,12449.79,
526110,08:40:34,08:40:34,998,29,,,,12783.91,0
526110,08:41:29,08:41:29,2842,30,,,,13346.16,0
526110,08:41:54,08:41:54,2843,31,,,,13614.09,0
526110,08:42:14,08:42:14,2844,32,,,,13817.06,0
526110,08:42:54,08:42:54,2845,33,,,,14213.3,0
526110,08:43:22,08:43:22,2846,34,,,,14484.53,0
526110,08:43:51,08:43:51,2847,35,,,,14760.72,0
526110,08:44:09,08:44:09,6648,36,,,,14961.21,0
526110,08:44:27,08:44:27,2848,37,,,,15154.93,0
526110,08:44:46,08:44:46,2849,38,,,,15342.29,0
526110,08:45:19,08:45:19,2850,39,,,,15648.76,0
526110,08:45:40,08:45:40,2851,40,,,,15894.12,0
526110,08:46:00,08:46:00,618,41,,,,16066.93,
526110,08:48:00,08:48:00,9531,42,,,,16821.75,
526110,08:48:16,08:48:16,554,43,,,,17051.69,0
526110,08:52:45,08:52:45,555,44,,,,21007.28,0
526110,08:56:00,08:56:00,9654,45,,,,24211.19,
526110,08:57:13,08:57:13,5870,46,,,,24999.08,0
526110,09:01:00,09:01:00,2957,47,,,,27612.21,
526110,09:11:00,09:11:00,10161,48,,,,30454.51,
526110,09:19:00,09:19:00,2504,49,,,,34813.97,
526110,09:22:01,09:22:01,10344,50,,,,35738.74,0
526110,09:24:12,09:24:12,5730,51,,,,36347,0
526110,09:28:00,09:28:00,9944,52,,1,,37393.77,
5323020,20:35:00,20:35:00,9668,1,,,1,0,
5323020,20:35:30,20:35:30,9667,2,,,,138.66,0
5323020,20:36:15,20:36:15,4034,3,,,,363.15,0
5323020,20:37:02,20:37:02,4035,4,,,,586.47,0
5323020,20:38:00,20:38:00,4036,5,,,,827.85,
5323020,20:38:47,20:38:47,9674,6,,,,1269.8,0
5323020,20:39:09,20:39:09,4038,7,,,,1423.58,0
5323020,20:39:59,20:39:59,4039,8,,,,1864.53,0
5323020,20:40:29,20:40:29,4040,9,,,,2124.35,0
5323020,20:41:27,20:41:27,8084,10,,,,2641.85,0
5323020,20:41:56,20:41:56,7912,11,,,,2946.17,0
5323020,20:43:13,20:43:13,2837,12,,,,3255.24,0
5323020,20:43:43,20:43:43,2838,13,,,,3549.83,0
5323020,20:44:45,20:44:45,2839,14,,,,4299.29,0
5323020,20:46:41,20:46:41,10391,15,,,,5157.71,0
5323020,20:48:15,20:48:15,10395,16,,,,6170.82,0
5323020,20:49:00,20:49:00,8599,17,,,,6586.15,
5323020,20:49:22,20:49:22,8600,18,,,,6738.83,0
5323020,20:51:43,20:51:43,10646,19,,,,7271.88,0
5323020,20:53:13,20:53:13,10644,20,,,,7678.05,0
5323020,20:54:38,20:54:38,10642,21,,,,8236.05,0
5323020,20:55:59,20:55:59,10604,22,,,,8816.41,0
5323020,20:56:35,20:56:35,2878,23,,,,9105.9,0
5323020,20:57:16,20:57:16,2879,24,,,,9473.15,0
5323020,20:59:00,20:59:00,9527,25,,,,10484.81,
5323020,20:59:39,20:59:39,998,26,,,,10818.93,0
5323020,21:00:43,21:00:43,2842,27,,,,11381.18,0
5323020,21:01:12,21:01:12,2843,28,,,,11649.11,0
5323020,21:01:36,21:01:36,2844,29,,,,11852.08,0
5323020,21:02:24,21:02:24,2845,30,,,,12260.5,0
5323020,21:02:57,21:02:57,2846,31,,,,12531.73,0
5323020,21:03:31,21:03:31,2847,32,,,,12807.92,0
5323020,21:03:51,21:03:51,6648,33,,,,13008.41,0
5323020,21:04:12,21:04:12,2848,34,,,,13202.13,0
5323020,21:04:34,21:04:34,2849,35,,,,13389.49,0
5323020,21:05:12,21:05:12,2850,36,,,,13695.96,0
5323020,21:05:37,21:05:37,2851,37,,,,13941.32,0
5323020,21:06:00,21:06:00,618,38,,,,14114.13,
5323020,21:09:00,21:09:00,9531,39,,,,14868.98,
5323020,21:09:16,21:09:16,554,40,,,,15098.92,0
5323020,21:13:45,21:13:45,555,41,,,,19054.51,0
5323020,21:17:00,21:17:00,9654,42,,,,22258.42,
5323020,21:18:57,21:18:57,5870,43,,,,23046.31,0
5323020,21:25:00,21:25:00,2957,44,,,,25659.44,
5323020,21:33:00,21:33:00,5520,45,,,,28194.1,
5323020,21:38:44,21:38:44,9486,46,,,,32063.97,0
5323020,21:39:41,21:39:41,10344,47,,,,32720.3,0
5323020,21:40:19,21:40:19,5730,48,,,,33320.78,0
5323020,21:42:00,21:42:00,9944,49,,1,,34369.97,
5323030,20:35:00,20:35:00,9668,1,,,1,0,
5323030,20:35:30,20:35:30,9667,2,,,,138.66,0
5323030,20:36:15,20:36:15,4034,3,,,,363.15,0
5323030,20:37:02,20:37:02,4035,4,,,,586.47,0
5323030,20:38:00,20:38:00,4036,5,,,,827.85,
5323030,20:38:47,20:38:47,9674,6,,,,1269.8,0
5323030,20:39:09,20:39:09,4038,7,,,,1423.58,0
5323030,20:39:59,20:39:59,4039,8,,,,1864.53,0
5323030,20:40:29,20:40:29,4040,9,,,,2124.35,0
5323030,20:41:27,20:41:27,8084,10,,,,2641.85,0
5323030,20:41:56,20:41:56,7912,11,,,,2946.17,0
5323030,20:43:13,20:43:13,2837,12,,,,3255.24,0
5323030,20:43:43,20:43:43,2838,13,,,,3549.83,0
5323030,20:44:45,20:44:45,2839,14,,,,4299.29,0
5323030,20:46:41,20:46:41,10391,15,,,,5157.71,0
5323030,20:48:15,20:48:15,10395,16,,,,6170.82,0
5323030,20:49:00,20:49:00,8599,17,,,,6586.15,
5323030,20:49:22,20:49:22,8600,18,,,,6738.83,0
5323030,20:51:43,20:51:43,10646,19,,,,7271.88,0
5323030,20:53:13,20:53:13,10644,20,,,,7678.05,0
5323030,20:54:38,20:54:38,10642,21,,,,8236.05,0
5323030,20:55:59,20:55:59,10604,22,,,,8816.41,0
5323030,20:56:35,20:56:35,2878,23,,,,9105.9,0
5323030,20:57:16,20:57:16,2879,24,,,,9473.15,0
5323030,20:59:00,20:59:00,9527,25,,,,10484.81,
5323030,20:59:39,20:59:39,998,26,,,,10818.93,0
5323030,21:00:43,21:00:43,2842,27,,,,11381.18,0
5323030,21:01:12,21:01:12,2843,28,,,,11649.11,0
5323030,21:01:36,21:01:36,2844,29,,,,11852.08,0
5323030,21:02:24,21:02:24,2845,30,,,,12260.5,0
5323030,21:02:57,21:02:57,2846,31,,,,12531.73,0
5323030,21:03:31,21:03:31,2847,32,,,,12807.92,0
5323030,21:03:51,21:03:51,6648,33,,,,13008.41,0
5323030,21:04:12,21:04:12,2848,34,,,,13202.13,0
5323030,21:04:34,21:04:34,2849,35,,,,13389.49,0
5323030,21:05:12,21:05:12,2850,36,,,,13695.96,0
5323030,21:05:37,21:05:37,2851,37,,,,13941.32,0
5323030,21:06:00,21:06:00,618,38,,,,14114.13,
5323030,21:09:00,21:09:00,9531,39,,,,14868.98,
5323030,21:09:16,21:09:16,554,40,,,,15098.92,0
5323030,21:13:45,21:13:45,555,41,,,,19054.51,0
5323030,21:17:00,21:17:00,9654,42,,,,22258.42,
5323030,21:18:57,21:18:57,5870,43,,,,23046.31,0
5323030,21:25:00,21:25:00,2957,44,,,,25659.44,
5323030,21:33:00,21:33:00,5520,45,,,,28194.1,
5323030,21:38:44,21:38:44,9486,46,,,,32063.97,0
5323030,21:39:41,21:39:41,10344,47,,,,32720.3,0
5323030,21:40:19,21:40:19,5730,48,,,,33320.78,0
5323030,21:42:00,21:42:00,9944,49,,1,,34369.97,
5323040,20:35:00,20:35:00,9668,1,,,1,0,
5323040,20:35:30,20:35:30,9667,2,,,,138.66,0
5323040,20:36:15,20:36:15,4034,3,,,,363.15,0
5323040,20:37:02,20:37:02,4035,4,,,,586.47,0
5323040,20:38:00,20:38:00,4036,5,,,,827.85,
5323040,20:38:47,20:38:47,9674,6,,,,1269.8,0
5323040,20:39:09,20:39:09,4038,7,,,,1423.58,0
5323040,20:39:59,20:39:59,4039,8,,,,1864.53,0
5323040,20:40:29,20:40:29,4040,9,,,,2124.35,0
5323040,20:41:27,20:41:27,8084,10,,,,2641.85,0
5323040,20:41:56,20:41:56,7912,11,,,,2946.17,0
5323040,20:43:13,20:43:13,2837,12,,,,3255.24,0
5323040,20:43:43,20:43:43,2838,13,,,,3549.83,0
5323040,20:44:45,20:44:45,2839,14,,,,4299.29,0
5323040,20:46:41,20:46:41,10391,15,,,,5157.71,0
5323040,20:48:15,20:48:15,10395,16,,,,6170.82,0
5323040,20:49:00,20:49:00,8599,17,,,,6586.15,
5323040,20:49:22,20:49:22,8600,18,,,,6738.83,0
5323040,20:51:43,20:51:43,10646,19,,,,7271.88,0
5323040,20:53:13,20:53:13,10644,20,,,,7678.05,0
5323040,20:54:38,20:54:38,10642,21,,,,8236.05,0
5323040,20:55:59,20:55:59,10604,22,,,,8816.41,0
5323040,20:56:35,20:56:35,2878,23,,,,9105.9,0
5323040,20:57:16,20:57:16,2879,24,,,,9473.15,0
5323040,20:59:00,20:59:00,9527,25,,,,10484.81,
5323040,20:59:39,20:59:39,998,26,,,,10818.93,0
5323040,21:00:43,21:00:43,2842,27,,,,11381.18,0
5323040,21:01:12,21:01:12,2843,28,,,,11649.11,0
5323040,21:01:36,21:01:36,2844,29,,,,11852.08,0
5323040,21:02:24,21:02:24,2845,30,,,,12260.5,0
5323040,21:02:57,21:02:57,2846,31,,,,12531.73,0
5323040,21:03:31,21:03:31,2847,32,,,,12807.92,0
5323040,21:03:51,21:03:51,6648,33,,,,13008.41,0
5323040,21:04:12,21:04:12,2848,34,,,,13202.13,0
5323040,21:04:34,21:04:34,2849,35,,,,13389.49,0
5323040,21:05:12,21:05:12,2850,36,,,,13695.96,0
5323040,21:05:37,21:05:37,2851,37,,,,13941.32,0
5323040,21:06:00,21:06:00,618,38,,,,14114.13,
5323040,21:09:00,21:09:00,9531,39,,,,14868.98,
5323040,21:09:16,21:09:16,554,40,,,,15098.92,0
5323040,21:13:45,21:13:45,555,41,,,,19054.51,0
5323040,21:17:00,21:17:00,9654,42,,,,22258.42,
5323040,21:18:57,21:18:57,5870,43,,,,23046.31,0
5323040,21:25:00,21:25:00,2957,44,,,,25659.44,
5323040,21:33:00,21:33:00,5520,45,,,,28194.1,
5323040,21:38:44,21:38:44,9486,46,,,,32063.97,0
5323040,21:39:41,21:39:41,10344,47,,,,32720.3,0
5323040,21:40:19,21:40:19,5730,48,,,,33320.78,0
5323040,21:42:00,21:42:00,9944,49,,1,,34369.97,
5323050,20:35:00,20:35:00,9668,1,,,1,0,
5323050,20:35:30,20:35:30,9667,2,,,,138.66,0
5323050,20:36:15,20:36:15,4034,3,,,,363.15,0
5323050,20:37:02,20:37:02,4035,4,,,,586.47,0
5323050,20:38:00,20:38:00,4036,5,,,,827.85,
5323050,20:38:47,20:38:47,9674,6,,,,1269.8,0
5323050,20:39:09,20:39:09,4038,7,,,,1423.58,0
5323050,20:39:59,20:39:59,4039,8,,,,1864.53,0
5323050,20:40:29,20:40:29,4040,9,,,,2124.35,0
5323050,20:41:27,20:41:27,8084,10,,,,2641.85,0
5323050,20:41:56,20:41:56,7912,11,,,,2946.17,0
5323050,20:43:13,20:43:13,2837,12,,,,3255.24,0
5323050,20:43:43,20:43:43,2838,13,,,,3549.83,0
5323050,20:44:45,20:44:45,2839,14,,,,4299.29,0
5323050,20:46:41,20:46:41,10391,15,,,,5157.71,0
5323050,20:48:15,20:48:15,10395,16,,,,6170.82,0
5323050,20:49:00,20:49:00,8599,17,,,,6586.15,
5323050,20:49:22,20:49:22,8600,18,,,,6738.83,0
5323050,20:51:43,20:51:43,10646,19,,,,7271.88,0
5323050,20:53:13,20:53:13,10644,20,,,,7678.05,0
5323050,20:54:38,20:54:38,10642,21,,,,8236.05,0
5323050,20:55:59,20:55:59,10604,22,,,,8816.41,0
5323050,20:56:35,20:56:35,2878,23,,,,9105.9,0
5323050,20:57:16,20:57:16,2879,24,,,,9473.15,0
5323050,20:59:00,20:59:00,9527,25,,,,10484.81,
5323050,20:59:39,20:59:39,998,26,,,,10818.93,0
5323050,21:00:43,21:00:43,2842,27,,,,11381.18,0
5323050,21:01:12,21:01:12,2843,28,,,,11649.11,0
5323050,21:01:36,21:01:36,2844,29,,,,11852.08,0
5323050,21:02:24,21:02:24,2845,30,,,,12260.5,0
5323050,21:02:57,21:02:57,2846,31,,,,12531.73,0
5323050,21:03:31,21:03:31,2847,32,,,,12807.92,0
5323050,21:03:51,21:03:51,6648,33,,,,13008.41,0
5323050,21:04:12,21:04:12,2848,34,,,,13202.13,0
5323050,21:04:34,21:04:34,2849,35,,,,13389.49,0
5323050,21:05:12,21:05:12,2850,36,,,,13695.96,0
5323050,21:05:37,21:05:37,2851,37,,,,13941.32,0
5323050,21:06:00,21:06:00,618,38,,,,14114.13,
5323050,21:09:00,21:09:00,9531,39,,,,14868.98,
5323050,21:09:16,21:09:16,554,40,,,,15098.92,0
5323050,21:13:45,21:13:45,555,41,,,,19054.51,0
5323050,21:17:00,21:17:00,9654,42,,,,22258.42,
5323050,21:18:57,21:18:57,5870,43,,,,23046.31,0
5323050,21:25:00,21:25:00,2957,44,,,,25659.44,
5323050,21:33:00,21:33:00,5520,45,,,,28194.1,
5323050,21:38:44,21:38:44,9486,46,,,,32063.97,0
5323050,21:39:41,21:39:41,10344,47,,,,32720.3,0
5323050,21:40:19,21:40:19,5730,48,,,,33320.78,0
5323050,21:42:00,21:42:00,9944,49,,1,,34369.97,
5323060,20:35:00,20:35:00,9668,1,,,1,0,
5323060,20:35:30,20:35:30,9667,2,,,,138.66,0
5323060,20:36:15,20:36:15,4034,3,,,,363.15,0
5323060,20:37:02,20:37:02,4035,4,,,,586.47,0
5323060,20:38:00,20:38:00,4036,5,,,,827.85,
5323060,20:38:47,20:38:47,9674,6,,,,1269.8,0
5323060,20:39:09,20:39:09,4038,7,,,,1423.58,0
5323060,20:39:59,20:39:59,4039,8,,,,1864.53,0
5323060,20:40:29,20:40:29,4040,9,,,,2124.35,0
5323060,20:41:27,20:41:27,8084,10,,,,2641.85,0
5323060,20:41:56,20:41:56,7912,11,,,,2946.17,0
5323060,20:43:13,20:43:13,2837,12,,,,3255.24,0
5323060,20:43:43,20:43:43,2838,13,,,,3549.83,0
5323060,20:44:45,20:44:45,2839,14,,,,4299.29,0
5323060,20:46:41,20:46:41,10391,15,,,,5157.71,0
5323060,20:48:15,20:48:15,10395,16,,,,6170.82,0
5323060,20:49:00,20:49:00,8599,17,,,,6586.15,
5323060,20:49:22,20:49:22,8600,18,,,,6738.83,0
5323060,20:51:43,20:51:43,10646,19,,,,7271.88,0
5323060,20:53:13,20:53:13,10644,20,,,,7678.05,0
5323060,20:54:38,20:54:38,10642,21,,,,8236.05,0
5323060,20:55:59,20:55:59,10604,22,,,,8816.41,0
5323060,20:56:35,20:56:35,2878,23,,,,9105.9,0
5323060,20:57:16,20:57:16,2879,24,,,,9473.15,0
5323060,20:59:00,20:59:00,9527,25,,,,10484.81,
5323060,20:59:39,20:59:39,998,26,,,,10818.93,0
5323060,21:00:43,21:00:43,2842,27,,,,11381.18,0
5323060,21:01:12,21:01:12,2843,28,,,,11649.11,0
5323060,21:01:36,21:01:36,2844,29,,,,11852.08,0
5323060,21:02:24,21:02:24,2845,30,,,,12260.5,0
5323060,21:02:57,21:02:57,2846,31,,,,12531.73,0
5323060,21:03:31,21:03:31,2847,32,,,,12807.92,0
5323060,21:03:51,21:03:51,6648,33,,,,13008.41,0
5323060,21:04:12,21:04:12,2848,34,,,,13202.13,0
5323060,21:04:34,21:04:34,2849,35,,,,13389.49,0
5323060,21:05:12,21:05:12,2850,36,,,,13695.96,0
5323060,21:05:37,21:05:37,2851,37,,,,13941.32,0
5323060,21:06:00,21:06:00,618,38,,,,14114.13,
5323060,21:09:00,21:09:00,9531,39,,,,14868.98,
5323060,21:09:16,21:09:16,554,40,,,,15098.92,0
5323060,21:13:45,21:13:45,555,41,,,,19054.51,0
5323060,21:17:00,21:17:00,9654,42,,,,22258.42,
5323060,21:18:57,21:18:57,5870,43,,,,23046.31,0
5323060,21:25:00,21:25:00,2957,44,,,,25659.44,
5323060,21:33:00,21:33:00,5520,45,,,,28194.1,
5323060,21:38:44,21:38:44,9486,46,,,,32063.97,0
5323060,21:39:41,21:39:41,10344,47,,,,32720.3,0
5323060,21:40:19,21:40:19,5730,48,,,,33320.78,0
5323060,21:42:00,21:42:00,9944,49,,1,,34369.97,
5451090,11:48:00,11:48:00,9527,1,,,1,0,
5451090,11:48:32,11:48:32,998,2,,,,334.12,0
5451090,11:49:33,11:49:33,2842,3,,,,920.49,0
5451090,11:50:04,11:50:04,2843,4,,,,1202.68,0
5451090,11:50:27,11:50:27,2844,5,,,,1424.4,0
5451090,11:51:06,11:51:06,2845,6,,,,1832.82,0
5451090,11:51:32,11:51:32,2846,7,,,,2104.05,0
5451090,11:52:00,11:52:00,2847,8,,,,2380.24,0
5451090,11:52:16,11:52:16,6648,9,,,,2580.73,0
5451090,11:52:33,11:52:33,2848,10,,,,2774.45,0
5451090,11:52:51,11:52:51,2849,11,,,,2961.81,0
5451090,11:53:21,11:53:21,2850,12,,,,3268.28,0
5451090,11:53:42,11:53:42,2851,13,,,,3513.64,0
5451090,11:54:00,11:54:00,618,14,,,,3686.45,
5451090,11:56:00,11:56:00,9531,15,,,,4441.3,
5451090,11:56:17,11:56:17,554,16,,,,4670.82,0
5451090,12:00:46,12:00:46,555,17,,,,8626.41,0
5451090,12:04:00,12:04:00,9654,18,,,,11830.32,
5451090,12:05:13,12:05:13,5870,19,,,,12618.21,0
5451090,12:09:00,12:09:00,2957,20,,,,15231.34,
5451090,12:19:00,12:19:00,10161,21,,,,18073.64,
5451090,12:27:00,12:27:00,2504,22,,,,22433.1,
5451090,12:30:00,12:30:00,10344,23,,,,23357.87,0
5451090,12:32:08,12:32:08,5730,24,,,,23966.13,0
5451090,12:36:00,12:36:00,9944,25,,1,,25010.02,
5635020,16:39:00,16:39:00,9668,1,,,1,0,
5635020,16:39:21,16:39:21,9667,2,,,,138.66,0
5635020,16:39:52,16:39:52,4034,3,,,,363.15,0
5635020,16:40:26,16:40:26,4035,4,,,,586.47,0
5635020,16:41:19,16:41:19,10436,5,,,,981.66,0
5635020,16:42:00,16:42:00,8622,6,,,,1292.2,
5635020,16:42:57,16:42:57,9675,7,,,,1728.15,0
5635020,16:44:00,16:44:00,8623,8,,,,2244.79,0
5635020,16:45:28,16:45:28,8084,9,,,,2935.06,0
5635020,16:46:08,16:46:08,7912,10,,,,3239.38,0
5635020,16:47:56,16:47:56,2837,11,,,,3548.45,0
5635020,16:48:38,16:48:38,2838,12,,,,3843.04,0
5635020,16:50:05,16:50:05,2839,13,,,,4592.5,0
5635020,16:52:46,16:52:46,10391,14,,,,5450.92,0
5635020,16:54:57,16:54:57,10395,15,,,,6464.03,0
5635020,16:56:00,16:56:00,8599,16,,,,6879.36,
5635020,16:56:19,16:56:19,8600,17,,,,7032.04,0
5635020,16:58:27,16:58:27,10646,18,,,,7565.09,0
5635020,16:59:48,16:59:48,10644,19,,,,7971.26,0
5635020,17:01:05,17:01:05,10642,20,,,,8529.26,0
5635020,17:02:17,17:02:17,10604,21,,,,9109.23,0
5635020,17:02:49,17:02:49,2878,22,,,,9398.72,0
5635020,17:03:26,17:03:26,2879,23,,,,9765.97,0
5635020,17:05:00,17:05:00,9527,24,,,,10777.63,
5635020,17:05:40,17:05:40,998,25,,,,11111.75,0
5635020,17:06:43,17:06:43,2842,26,,,,11674,0
5635020,17:07:13,17:07:13,2843,27,,,,11941.93,0
5635020,17:07:37,17:07:37,2844,28,,,,12144.9,0
5635020,17:08:23,17:08:23,2845,29,,,,12541.14,0
5635020,17:08:55,17:08:55,2846,30,,,,12812.37,0
5635020,17:09:30,17:09:30,2847,31,,,,13088.56,0
5635020,17:09:50,17:09:50,6648,32,,,,13289.05,0
5635020,17:10:11,17:10:11,2848,33,,,,13482.77,0
5635020,17:10:33,17:10:33,2849,34,,,,13670.13,0
5635020,17:11:12,17:11:12,2850,35,,,,13976.6,0
5635020,17:11:37,17:11:37,2851,36,,,,14221.96,0
5635020,17:12:00,17:12:00,618,37,,,,14394.77,
5635020,17:16:00,17:16:00,9531,38,,,,15149.62,
5635020,17:16:19,17:16:19,554,39,,,,15379.14,0
5635020,17:21:21,17:21:21,555,40,,,,19334.73,0
5635020,17:25:00,17:25:00,9654,41,,,,22538.64,
5635020,17:27:11,17:27:11,5870,42,,,,23326.53,0
5635020,17:34:00,17:34:00,2957,43,,,,25939.66,
5635020,17:46:00,17:46:00,5520,44,,,,28474.32,
5635020,17:52:20,17:52:20,9486,45,,,,32344.19,0
5635020,17:53:24,17:53:24,10344,46,,,,33000.52,0
5635020,17:54:06,17:54:06,5730,47,,,,33601,0
5635020,17:56:00,17:56:00,9944,48,,1,,34653.35,
5635030,16:39:00,16:39:00,9668,1,,,1,0,
5635030,16:39:21,16:39:21,9667,2,,,,138.66,0
5635030,16:39:52,16:39:52,4034,3,,,,363.15,0
5635030,16:40:26,16:40:26,4035,4,,,,586.47,0
5635030,16:41:19,16:41:19,10436,5,,,,981.66,0
5635030,16:42:00,16:42:00,8622,6,,,,1292.2,
5635030,16:42:57,16:42:57,9675,7,,,,1728.15,0
5635030,16:44:00,16:44:00,8623,8,,,,2244.79,0
5635030,16:45:28,16:45:28,8084,9,,,,2935.06,0
5635030,16:46:08,16:46:08,7912,10,,,,3239.38,0
5635030,16:47:56,16:47:56,2837,11,,,,3548.45,0
5635030,16:48:38,16:48:38,2838,12,,,,3843.04,0
5635030,16:50:05,16:50:05,2839,13,,,,4592.5,0
5635030,16:52:46,16:52:46,10391,14,,,,5450.92,0
5635030,16:54:57,16:54:57,10395,15,,,,6464.03,0
5635030,16:56:00,16:56:00,8599,16,,,,6879.36,
5635030,16:56:19,16:56:19,8600,17,,,,7032.04,0
5635030,16:58:27,16:58:27,10646,18,,,,7565.09,0
5635030,16:59:48,16:59:48,10644,19,,,,7971.26,0
5635030,17:01:05,17:01:05,10642,20,,,,8529.26,0
5635030,17:02:17,17:02:17,10604,21,,,,9109.23,0
5635030,17:02:49,17:02:49,2878,22,,,,9398.72,0
5635030,17:03:26,17:03:26,2879,23,,,,9765.97,0
5635030,17:05:00,17:05:00,9527,24,,,,10777.63,
5635030,17:05:40,17:05:40,998,25,,,,11111.75,0
5635030,17:06:43,17:06:43,2842,26,,,,11674,0
5635030,17:07:13,17:07:13,2843,27,,,,11941.93,0
5635030,17:07:37,17:07:37,2844,28,,,,12144.9,0
5635030,17:08:23,17:08:23,2845,29,,,,12541.14,0
5635030,17:08:55,17:08:55,2846,30,,,,12812.37,0
5635030,17:09:30,17:09:30,2847,31,,,,13088.56,0
5635030,17:09:50,17:09:50,6648,32,,,,13289.05,0
5635030,17:10:11,17:10:11,2848,33,,,,13482.77,0
5635030,17:10:33,17:10:33,2849,34,,,,13670.13,0
5635030,17:11:12,17:11:12,2850,35,,,,13976.6,0
5635030,17:11:37,17:11:37,2851,36,,,,14221.96,0
5635030,17:12:00,17:12:00,618,37,,,,14394.77,
5635030,17:16:00,17:16:00,9531,38,,,,15149.62,
5635030,17:16:19,17:16:19,554,39,,,,15379.14,0
5635030,17:21:21,17:21:21,555,40,,,,19334.73,0
5635030,17:25:00,17:25:00,9654,41,,,,22538.64,
5635030,17:27:11,17:27:11,5870,42,,,,23326.53,0
5635030,17:34:00,17:34:00,2957,43,,,,25939.66,
5635030,17:46:00,17:46:00,5520,44,,,,28474.32,
5635030,17:52:20,17:52:20,9486,45,,,,32344.19,0
5635030,17:53:24,17:53:24,10344,46,,,,33000.52,0
5635030,17:54:06,17:54:06,5730,47,,,,33601,0
5635030,17:56:00,17:56:00,9944,48,,1,,34653.35,
5635040,16:39:00,16:39:00,9668,1,,,1,0,
5635040,16:39:21,16:39:21,9667,2,,,,138.66,0
5635040,16:39:52,16:39:52,4034,3,,,,363.15,0
5635040,16:40:26,16:40:26,4035,4,,,,586.47,0
5635040,16:41:19,16:41:19,10436,5,,,,981.66,0
5635040,16:42:00,16:42:00,8622,6,,,,1292.2,
5635040,16:42:57,16:42:57,9675,7,,,,1728.15,0
5635040,16:44:00,16:44:00,8623,8,,,,2244.79,0
5635040,16:45:28,16:45:28,8084,9,,,,2935.06,0
5635040,16:46:08,16:46:08,7912,10,,,,3239.38,0
5635040,16:47:56,16:47:56,2837,11,,,,3548.45,0
5635040,16:48:38,16:48:38,2838,12,,,,3843.04,0
5635040,16:50:05,16:50:05,2839,13,,,,4592.5,0
5635040,16:52:46,16:52:46,10391,14,,,,5450.92,0
5635040,16:54:57,16:54:57,10395,15,,,,6464.03,0
5635040,16:56:00,16:56:00,8599,16,,,,6879.36,
5635040,16:56:19,16:56:19,8600,17,,,,7032.04,0
5635040,16:58:27,16:58:27,10646,18,,,,7565.09,0
5635040,16:59:48,16:59:48,10644,19,,,,7971.26,0
5635040,17:01:05,17:01:05,10642,20,,,,8529.26,0
5635040,17:02:17,17:02:17,10604,21,,,,9109.23,0
5635040,17:02:49,17:02:49,2878,22,,,,9398.72,0
5635040,17:03:26,17:03:26,2879,23,,,,9765.97,0
5635040,17:05:00,17:05:00,9527,24,,,,10777.63,
5635040,17:05:40,17:05:40,998,25,,,,11111.75,0
5635040,17:06:43,17:06:43,2842,26,,,,11674,0
5635040,17:07:13,17:07:13,2843,27,,,,11941.93,0
5635040,17:07:37,17:07:37,2844,28,,,,12144.9,0
5635040,17:08:23,17:08:23,2845,29,,,,12541.14,0
5635040,17:08:55,17:08:55,2846,30,,,,12812.37,0
5635040,17:09:30,17:09:30,2847,31,,,,13088.56,0
5635040,17:09:50,17:09:50,6648,32,,,,13289.05,0
5635040,17:10:11,17:10:11,2848,33,,,,13482.77,0
5635040,17:10:33,17:10:33,2849,34,,,,13670.13,0
5635040,17:11:12,17:11:12,2850,35,,,,13976.6,0
5635040,17:11:37,17:11:37,2851,36,,,,14221.96,0
5635040,17:12:00,17:12:00,618,37,,,,14394.77,
5635040,17:16:00,17:16:00,9531,38,,,,15149.62,
5635040,17:16:19,17:16:19,554,39,,,,15379.14,0
5635040,17:21:21,17:21:21,555,40,,,,19334.73,0
5635040,17:25:00,17:25:00,9654,41,,,,22538.64,
5635040,17:27:11,17:27:11,5870,42,,,,23326.53,0
5635040,17:34:00,17:34:00,2957,43,,,,25939.66,
5635040,17:46:00,17:46:00,5520,44,,,,28474.32,
5635040,17:52:20,17:52:20,9486,45,,,,32344.19,0
5635040,17:53:24,17:53:24,10344,46,,,,33000.52,0
5635040,17:54:06,17:54:06,5730,47,,,,33601,0
5635040,17:56:00,17:56:00,9944,48,,1,,34653.35,
5635050,16:39:00,16:39:00,9668,1,,,1,0,
5635050,16:39:21,16:39:21,9667,2,,,,138.66,0
5635050,16:39:52,16:39:52,4034,3,,,,363.15,0
5635050,16:40:26,16:40:26,4035,4,,,,586.47,0
5635050,16:41:19,16:41:19,10436,5,,,,981.66,0
5635050,16:42:00,16:42:00,8622,6,,,,1292.2,
5635050,16:42:57,16:42:57,9675,7,,,,1728.15,0
5635050,16:44:00,16:44:00,8623,8,,,,2244.79,0
5635050,16:45:28,16:45:28,8084,9,,,,2935.06,0
5635050,16:46:08,16:46:08,7912,10,,,,3239.38,0
5635050,16:47:56,16:47:56,2837,11,,,,3548.45,0
5635050,16:48:38,16:48:38,2838,12,,,,3843.04,0
5635050,16:50:05,16:50:05,2839,13,,,,4592.5,0
5635050,16:52:46,16:52:46,10391,14,,,,5450.92,0
5635050,16:54:57,16:54:57,10395,15,,,,6464.03,0
5635050,16:56:00,16:56:00,8599,16,,,,6879.36,
5635050,16:56:19,16:56:19,8600,17,,,,7032.04,0
5635050,16:58:27,16:58:27,10646,18,,,,7565.09,0
5635050,16:59:48,16:59:48,10644,19,,,,7971.26,0
5635050,17:01:05,17:01:05,10642,20,,,,8529.26,0
5635050,17:02:17,17:02:17,10604,21,,,,9109.23,0
5635050,17:02:49,17:02:49,2878,22,,,,9398.72,0
5635050,17:03:26,17:03:26,2879,23,,,,9765.97,0
5635050,17:05:00,17:05:00,9527,24,,,,10777.63,
5635050,17:05:40,17:05:40,998,25,,,,11111.75,0
5635050,17:06:43,17:06:43,2842,26,,,,11674,0
5635050,17:07:13,17:07:13,2843,27,,,,11941.93,0
5635050,17:07:37,17:07:37,2844,28,,,,12144.9,0
5635050,17:08:23,17:08:23,2845,29,,,,12541.14,0
5635050,17:08:55,17:08:55,2846,30,,,,12812.37,0
5635050,17:09:30,17:09:30,2847,31,,,,13088.56,0
5635050,17:09:50,17:09:50,6648,32,,,,13289.05,0
5635050,17:10:11,17:10:11,2848,33,,,,13482.77,0
5635050,17:10:33,17:10:33,2849,34,,,,13670.13,0
5635050,17:11:12,17:11:12,2850,35,,,,13976.6,0
5635050,17:11:37,17:11:37,2851,36,,,,14221.96,0
5635050,17:12:00,17:12:00,618,37,,,,14394.77,
5635050,17:16:00,17:16:00,9531,38,,,,15149.62,
5635050,17:16:19,17:16:19,554,39,,,,15379.14,0
5635050,17:21:21,17:21:21,555,40,,,,19334.73,0
5635050,17:25:00,17:25:00,9654,41,,,,22538.64,
5635050,17:27:11,17:27:11,5870,42,,,,23326.53,0
5635050,17:34:00,17:34:00,2957,43,,,,25939.66,
5635050,17:46:00,17:46:00,5520,44,,,,28474.32,
5635050,17:52:20,17:52:20,9486,45,,,,32344.19,0
5635050,17:53:24,17:53:24,10344,46,,,,33000.52,0
5635050,17:54:06,17:54:06,5730,47,,,,33601,0
5635050,17:56:00,17:56:00,9944,48,,1,,34653.35,
5635060,16:39:00,16:39:00,9668,1,,,1,0,
5635060,16:39:21,16:39:21,9667,2,,,,138.66,0
5635060,16:39:52,16:39:52,4034,3,,,,363.15,0
5635060,16:40:26,16:40:26,4035,4,,,,586.47,0
5635060,16:41:19,16:41:19,10436,5,,,,981.66,0
5635060,16:42:00,16:42:00,8622,6,,,,1292.2,
5635060,16:42:57,16:42:57,9675,7,,,,1728.15,0
5635060,16:44:00,16:44:00,8623,8,,,,2244.79,0
5635060,16:45:28,16:45:28,8084,9,,,,2935.06,0
5635060,16:46:08,16:46:08,7912,10,,,,3239.38,0
5635060,16:47:56,16:47:56,2837,11,,,,3548.45,0
5635060,16:48:38,16:48:38,2838,12,,,,3843.04,0
5635060,16:50:05,16:50:05,2839,13,,,,4592.5,0
5635060,16:52:46,16:52:46,10391,14,,,,5450.92,0
5635060,16:54:57,16:54:57,10395,15,,,,6464.03,0
5635060,16:56:00,16:56:00,8599,16,,,,6879.36,
5635060,16:56:19,16:56:19,8600,17,,,,7032.04,0
5635060,16:58:27,16:58:27,10646,18,,,,7565.09,0
5635060,16:59:48,16:59:48,10644,19,,,,7971.26,0
5635060,17:01:05,17:01:05,10642,20,,,,8529.26,0
5635060,17:02:17,17:02:17,10604,21,,,,9109.23,0
5635060,17:02:49,17:02:49,2878,22,,,,9398.72,0
5635060,17:03:26,17:03:26,2879,23,,,,9765.97,0
5635060,17:05:00,17:05:00,9527,24,,,,10777.63,
5635060,17:05:40,17:05:40,998,25,,,,11111.75,0
5635060,17:06:43,17:06:43,2842,26,,,,11674,0
5635060,17:07:13,17:07:13,2843,27,,,,11941.93,0
5635060,17:07:37,17:07:37,2844,28,,,,12144.9,0
5635060,17:08:23,17:08:23,2845,29,,,,12541.14,0
5635060,17:08:55,17:08:55,2846,30,,,,12812.37,0
5635060,17:09:30,17:09:30,2847,31,,,,13088.56,0
5635060,17:09:50,17:09:50,6648,32,,,,13289.05,0
5635060,17:10:11,17:10:11,2848,33,,,,13482.77,0
5635060,17:10:33,17:10:33,2849,34,,,,13670.13,0
5635060,17:11:12,17:11:12,2850,35,,,,13976.6,0
5635060,17:11:37,17:11:37,2851,36,,,,14221.96,0
5635060,17:12:00,17:12:00,618,37,,,,14394.77,
5635060,17:16:00,17:16:00,9531,38,,,,15149.62,
5635060,17:16:19,17:16:19,554,39,,,,15379.14,0
5635060,17:21:21,17:21:21,555,40,,,,19334.73,0
5635060,17:25:00,17:25:00,9654,41,,,,22538.64,
5635060,17:27:11,17:27:11,5870,42,,,,23326.53,0
5635060,17:34:00,17:34:00,2957,43,,,,25939.66,
5635060,17:46:00,17:46:00,5520,44,,,,28474.32,
5635060,17:52:20,17:52:20,9486,45,,,,32344.19,0
5635060,17:53:24,17:53:24,10344,46,,,,33000.52,0
5635060,17:54:06,17:54:06,5730,47,,,,33601,0
5635060,17:56:00,17:56:00,9944,48,,1,,34653.35,
5685010,18:35:00,18:35:00,9668,1,,,1,0,
5685010,18:35:14,18:35:14,9667,2,,,,138.66,0
5685010,18:35:35,18:35:35,4034,3,,,,363.15,0
5685010,18:35:54,18:35:54,4035,4,,,,586.41,0
5685010,18:36:32,18:36:32,10436,5,,,,969.58,0
5685010,18:38:00,18:38:00,8628,6,,,,2032.87,
5685010,18:40:08,18:40:08,9673,7,,,,2581.1,0
5685010,18:41:00,18:41:00,4036,8,,,,2813.4,
5685010,18:41:44,18:41:44,9674,9,,,,3236.3,0
5685010,18:42:08,18:42:08,4038,10,,,,3390.08,0
5685010,18:43:03,18:43:03,4039,11,,,,3831.03,0
5685010,18:43:36,18:43:36,4040,12,,,,4089.82,0
5685010,18:44:40,18:44:40,8084,13,,,,4608.04,0
5685010,18:45:11,18:45:11,7912,14,,,,4912.36,0
5685010,18:46:37,18:46:37,2837,15,,,,5221.43,0
5685010,18:47:10,18:47:10,2838,16,,,,5516.02,0
5685010,18:48:19,18:48:19,2839,17,,,,6260.92,0
5685010,18:50:25,18:50:25,10391,18,,,,7123.24,0
5685010,18:52:10,18:52:10,10395,19,,,,8136.2,0
5685010,18:53:00,18:53:00,8599,20,,,,8551.53,
5685010,18:53:17,18:53:17,8600,21,,,,8704.21,0
5685010,18:55:11,18:55:11,10646,22,,,,9237.26,0
5685010,18:56:22,18:56:22,10644,23,,,,9643.43,0
5685010,18:57:30,18:57:30,10642,24,,,,10201.42,0
5685010,18:58:34,18:58:34,10604,25,,,,10781.39,0
5685010,18:59:03,18:59:03,2878,26,,,,11070.88,0
5685010,18:59:36,18:59:36,2879,27,,,,11438.13,0
5685010,19:01:00,19:01:00,9527,28,,,,12449.79,
5685010,19:01:34,19:01:34,998,29,,,,12783.91,0
5685010,19:02:29,19:02:29,2842,30,,,,13346.16,0
5685010,19:02:54,19:02:54,2843,31,,,,13614.09,0
5685010,19:03:14,19:03:14,2844,32,,,,13817.06,0
5685010,19:03:54,19:03:54,2845,33,,,,14213.3,0
5685010,19:04:22,19:04:22,2846,34,,,,14484.53,0
5685010,19:04:51,19:04:51,2847,35,,,,14760.72,0
5685010,19:05:09,19:05:09,6648,36,,,,14961.21,0
5685010,19:05:27,19:05:27,2848,37,,,,15154.93,0
5685010,19:05:46,19:05:46,2849,38,,,,15342.29,0
5685010,19:06:19,19:06:19,2850,39,,,,15648.76,0
5685010,19:06:40,19:06:40,2851,40,,,,15894.12,0
5685010,19:07:00,19:07:00,618,41,,,,16066.93,
5685010,19:09:00,19:09:00,9531,42,,,,16821.75,
5685010,19:09:16,19:09:16,554,43,,,,17051.69,0
5685010,19:13:45,19:13:45,555,44,,,,21007.28,0
5685010,19:17:00,19:17:00,9654,45,,,,24211.19,
5685010,19:18:13,19:18:13,5870,46,,,,24999.08,0
5685010,19:22:00,19:22:00,2957,47,,,,27612.21,
5685010,19:32:00,19:32:00,10161,48,,,,30454.51,
5685010,19:40:00,19:40:00,2504,49,,,,34813.97,
5685010,19:42:41,19:42:41,10344,50,,,,35738.74,0
5685010,19:44:37,19:44:37,5730,51,,,,36347,0
5685010,19:48:00,19:48:00,9944,52,,1,,37393.77,
5685080,18:35:00,18:35:00,9668,1,,,1,0,
5685080,18:35:14,18:35:14,9667,2,,,,138.66,0
5685080,18:35:35,18:35:35,4034,3,,,,363.15,0
5685080,18:35:54,18:35:54,4035,4,,,,586.41,0
5685080,18:36:32,18:36:32,10436,5,,,,969.58,0
5685080,18:38:00,18:38:00,8628,6,,,,2032.87,
5685080,18:40:08,18:40:08,9673,7,,,,2581.1,0
5685080,18:41:00,18:41:00,4036,8,,,,2813.4,
5685080,18:41:44,18:41:44,9674,9,,,,3236.3,0
5685080,18:42:08,18:42:08,4038,10,,,,3390.08,0
5685080,18:43:03,18:43:03,4039,11,,,,3831.03,0
5685080,18:43:36,18:43:36,4040,12,,,,4089.82,0
5685080,18:44:40,18:44:40,8084,13,,,,4608.04,0
5685080,18:45:11,18:45:11,7912,14,,,,4912.36,0
5685080,18:46:37,18:46:37,2837,15,,,,5221.43,0
5685080,18:47:10,18:47:10,2838,16,,,,5516.02,0
5685080,18:48:19,18:48:19,2839,17,,,,6260.92,0
5685080,18:50:25,18:50:25,10391,18,,,,7123.24,0
5685080,18:52:10,18:52:10,10395,19,,,,8136.2,0
5685080,18:53:00,18:53:00,8599,20,,,,8551.53,
5685080,18:53:17,18:53:17,8600,21,,,,8704.21,0
5685080,18:55:11,18:55:11,10646,22,,,,9237.26,0
5685080,18:56:22,18:56:22,10644,23,,,,9643.43,0
5685080,18:57:30,18:57:30,10642,24,,,,10201.42,0
5685080,18:58:34,18:58:34,10604,25,,,,10781.39,0
5685080,18:59:03,18:59:03,2878,26,,,,11070.88,0
5685080,18:59:36,18:59:36,2879,27,,,,11438.13,0
5685080,19:01:00,19:01:00,9527,28,,,,12449.79,
5685080,19:01:34,19:01:34,998,29,,,,12783.91,0
5685080,19:02:29,19:02:29,2842,30,,,,13346.16,0
5685080,19:02:54,19:02:54,2843,31,,,,13614.09,0
5685080,19:03:14,19:03:14,2844,32,,,,13817.06,0
5685080,19:03:54,19:03:54,2845,33,,,,14213.3,0
5685080,19:04:22,19:04:22,2846,34,,,,14484.53,0
5685080,19:04:51,19:04:51,2847,35,,,,14760.72,0
5685080,19:05:09,19:05:09,6648,36,,,,14961.21,0
5685080,19:05:27,19:05:27,2848,37,,,,15154.93,0
5685080,19:05:46,19:05:46,2849,38,,,,15342.29,0
5685080,19:06:19,19:06:19,2850,39,,,,15648.76,0
5685080,19:06:40,19:06:40,2851,40,,,,15894.12,0
5685080,19:07:00,19:07:00,618,41,,,,16066.93,
5685080,19:09:00,19:09:00,9531,42,,,,16821.75,
5685080,19:09:16,19:09:16,554,43,,,,17051.69,0
5685080,19:13:45,19:13:45,555,44,,,,21007.28,0
5685080,19:17:00,19:17:00,9654,45,,,,24211.19,
5685080,19:18:13,19:18:13,5870,46,,,,24999.08,0
5685080,19:22:00,19:22:00,2957,47,,,,27612.21,
5685080,19:32:00,19:32:00,10161,48,,,,30454.51,
5685080,19:40:00,19:40:00,2504,49,,,,34813.97,
5685080,19:42:41,19:42:41,10344,50,,,,35738.74,0
5685080,19:44:37,19:44:37,5730,51,,,,36347,0
5685080,19:48:00,19:48:00,9944,52,,1,,37393.77,
5882070,18:15:00,18:15:00,9668,1,,,1,0,
5882070,18:15:14,18:15:14,9667,2,,,,138.66,0
5882070,18:15:35,18:15:35,4034,3,,,,363.15,0
5882070,18:15:54,18:15:54,4035,4,,,,586.41,0
5882070,18:16:32,18:16:32,10436,5,,,,969.58,0
5882070,18:18:00,18:18:00,8628,6,,,,2032.87,
5882070,18:20:08,18:20:08,9673,7,,,,2581.1,0
5882070,18:21:00,18:21:00,4036,8,,,,2813.4,
5882070,18:21:44,18:21:44,9674,9,,,,3236.3,0
5882070,18:22:08,18:22:08,4038,10,,,,3390.08,0
5882070,18:23:03,18:23:03,4039,11,,,,3831.03,0
5882070,18:23:36,18:23:36,4040,12,,,,4089.82,0
5882070,18:24:40,18:24:40,8084,13,,,,4608.04,0
5882070,18:25:11,18:25:11,7912,14,,,,4912.36,0
5882070,18:26:37,18:26:37,2837,15,,,,5221.43,0
5882070,18:27:10,18:27:10,2838,16,,,,5516.02,0
5882070,18:28:19,18:28:19,2839,17,,,,6260.92,0
5882070,18:30:25,18:30:25,10391,18,,,,7123.24,0
5882070,18:32:10,18:32:10,10395,19,,,,8136.2,0
5882070,18:33:00,18:33:00,8599,20,,,,8551.53,
5882070,18:33:17,18:33:17,8600,21,,,,8704.21,0
5882070,18:35:11,18:35:11,10646,22,,,,9237.26,0
5882070,18:36:22,18:36:22,10644,23,,,,9643.43,0
5882070,18:37:30,18:37:30,10642,24,,,,10201.42,0
5882070,18:38:34,18:38:34,10604,25,,,,10781.39,0
5882070,18:39:03,18:39:03,2878,26,,,,11070.88,0
5882070,18:39:36,18:39:36,2879,27,,,,11438.13,0
5882070,18:41:00,18:41:00,9527,28,,,,12449.79,
5882070,18:41:34,18:41:34,998,29,,,,12783.91,0
5882070,18:42:29,18:42:29,2842,30,,,,13346.16,0
5882070,18:42:54,18:42:54,2843,31,,,,13614.09,0
5882070,18:43:14,18:43:14,2844,32,,,,13817.06,0
5882070,18:43:54,18:43:54,2845,33,,,,14213.3,0
5882070,18:44:22,18:44:22,2846,34,,,,14484.53,0
5882070,18:44:51,18:44:51,2847,35,,,,14760.72,0
5882070,18:45:09,18:45:09,6648,36,,,,14961.21,0
5882070,18:45:27,18:45:27,2848,37,,,,15154.93,0
5882070,18:45:46,18:45:46,2849,38,,,,15342.29,0
5882070,18:46:19,18:46:19,2850,39,,,,15648.76,0
5882070,18:46:40,18:46:40,2851,40,,,,15894.12,0
5882070,18:47:00,18:47:00,618,41,,,,16066.93,
5882070,18:49:00,18:49:00,9531,42,,,,16821.75,
5882070,18:49:16,18:49:16,554,43,,,,17051.69,0
5882070,18:53:45,18:53:45,555,44,,,,21007.28,0
5882070,18:57:00,18:57:00,9654,45,,,,24211.19,
5882070,18:58:13,18:58:13,5870,46,,,,24999.08,0
5882070,19:02:00,19:02:00,2957,47,,,,27612.21,
5882070,19:12:00,19:12:00,10161,48,,,,30454.51,
5882070,19:20:00,19:20:00,2504,49,,,,34813.97,
5882070,19:22:41,19:22:41,10344,50,,,,35738.74,0
5882070,19:24:37,19:24:37,5730,51,,,,36347,0
5882070,19:28:00,19:28:00,9944,52,,1,,37393.77,
6004090,19:37:00,19:37:00,9668,1,,,1,0,
6004090,19:37:14,19:37:14,9667,2,,,,138.66,0
6004090,19:37:35,19:37:35,4034,3,,,,363.15,0
6004090,19:37:54,19:37:54,4035,4,,,,586.41,0
6004090,19:38:32,19:38:32,10436,5,,,,969.58,0
6004090,19:40:00,19:40:00,8628,6,,,,2032.87,
6004090,19:42:08,19:42:08,9673,7,,,,2581.1,0
6004090,19:43:00,19:43:00,4036,8,,,,2813.4,
6004090,19:43:44,19:43:44,9674,9,,,,3236.3,0
6004090,19:44:08,19:44:08,4038,10,,,,3390.08,0
6004090,19:45:03,19:45:03,4039,11,,,,3831.03,0
6004090,19:45:36,19:45:36,4040,12,,,,4089.82,0
6004090,19:46:40,19:46:40,8084,13,,,,4608.04,0
6004090,19:47:11,19:47:11,7912,14,,,,4912.36,0
6004090,19:48:37,19:48:37,2837,15,,,,5221.43,0
6004090,19:49:10,19:49:10,2838,16,,,,5516.02,0
6004090,19:50:19,19:50:19,2839,17,,,,6260.92,0
6004090,19:52:25,19:52:25,10391,18,,,,7123.24,0
6004090,19:54:10,19:54:10,10395,19,,,,8136.2,0
6004090,19:55:00,19:55:00,8599,20,,,,8551.53,
6004090,19:55:17,19:55:17,8600,21,,,,8704.21,0
6004090,19:57:11,19:57:11,10646,22,,,,9237.26,0
6004090,19:58:22,19:58:22,10644,23,,,,9643.43,0
6004090,19:59:30,19:59:30,10642,24,,,,10201.42,0
6004090,20:00:34,20:00:34,10604,25,,,,10781.39,0
6004090,20:01:03,20:01:03,2878,26,,,,11070.88,0
6004090,20:01:36,20:01:36,2879,27,,,,11438.13,0
6004090,20:03:00,20:03:00,9527,28,,,,12449.79,
6004090,20:03:34,20:03:34,998,29,,,,12783.91,0
6004090,20:04:29,20:04:29,2842,30,,,,13346.16,0
6004090,20:04:54,20:04:54,2843,31,,,,13614.09,0
6004090,20:05:14,20:05:14,2844,32,,,,13817.06,0
6004090,20:05:54,20:05:54,2845,33,,,,14213.3,0
6004090,20:06:22,20:06:22,2846,34,,,,14484.53,0
6004090,20:06:51,20:06:51,2847,35,,,,14760.72,0
6004090,20:07:09,20:07:09,6648,36,,,,14961.21,0
6004090,20:07:27,20:07:27,2848,37,,,,15154.93,0
6004090,20:07:46,20:07:46,2849,38,,,,15342.29,0
6004090,20:08:19,20:08:19,2850,39,,,,15648.76,0
6004090,20:08:40,20:08:40,2851,40,,,,15894.12,0
6004090,20:09:00,20:09:00,618,41,,,,16066.93,
6004090,20:11:00,20:11:00,9531,42,,,,16821.75,
6004090,20:11:16,20:11:16,554,43,,,,17051.69,0
6004090,20:15:45,20:15:45,555,44,,,,21007.28,0
6004090,20:19:00,20:19:00,9654,45,,,,24211.19,
6004090,20:20:13,20:20:13,5870,46,,,,24999.08,0
6004090,20:24:00,20:24:00,2957,47,,,,27612.21,
6004090,20:34:00,20:34:00,10161,48,,,,30454.51,
6004090,20:42:00,20:42:00,2504,49,,,,34813.97,
6004090,20:44:41,20:44:41,10344,50,,,,35738.74,0
6004090,20:46:37,20:46:37,5730,51,,,,36347,0
6004090,20:50:00,20:50:00,9944,52,,1,,37393.77,
6254020,11:30:00,11:30:00,9668,1,,,1,0,
6254020,11:30:50,11:30:50,9667,2,,,,138.66,0
6254020,11:32:05,11:32:05,4034,3,,,,363.15,0
6254020,11:33:24,11:33:24,4035,4,,,,586.47,0
6254020,11:35:00,11:35:00,4036,5,,,,827.85,
6254020,11:35:47,11:35:47,9674,6,,,,1269.8,0
6254020,11:36:09,11:36:09,4038,7,,,,1423.58,0
6254020,11:36:59,11:36:59,4039,8,,,,1864.53,0
6254020,11:37:29,11:37:29,4040,9,,,,2124.35,0
6254020,11:38:27,11:38:27,8084,10,,,,2641.85,0
6254020,11:38:56,11:38:56,7912,11,,,,2946.17,0
6254020,11:40:13,11:40:13,2837,12,,,,3255.24,0
6254020,11:40:43,11:40:43,2838,13,,,,3549.83,0
6254020,11:41:45,11:41:45,2839,14,,,,4299.29,0
6254020,11:43:41,11:43:41,10391,15,,,,5157.71,0
6254020,11:45:15,11:45:15,10395,16,,,,6170.82,0
6254020,11:46:00,11:46:00,8599,17,,,,6586.15,
6254020,11:46:26,11:46:26,8600,18,,,,6738.83,0
6254020,11:49:15,11:49:15,10646,19,,,,7271.88,0
6254020,11:51:03,11:51:03,10644,20,,,,7678.05,0
6254020,11:52:45,11:52:45,10642,21,,,,8236.05,0
6254020,11:54:23,11:54:23,10604,22,,,,8816.41,0
6254020,11:55:06,11:55:06,2878,23,,,,9105.9,0
6254020,11:55:55,11:55:55,2879,24,,,,9473.15,0
6254020,11:58:00,11:58:00,9527,25,,,,10484.81,
6254020,11:58:39,11:58:39,998,26,,,,10818.93,0
6254020,11:59:43,11:59:43,2842,27,,,,11381.18,0
6254020,12:00:12,12:00:12,2843,28,,,,11649.11,0
6254020,12:00:36,12:00:36,2844,29,,,,11852.08,0
6254020,12:01:24,12:01:24,2845,30,,,,12260.5,0
6254020,12:01:57,12:01:57,2846,31,,,,12531.73,0
6254020,12:02:31,12:02:31,2847,32,,,,12807.92,0
6254020,12:02:51,12:02:51,6648,33,,,,13008.41,0
6254020,12:03:12,12:03:12,2848,34,,,,13202.13,0
6254020,12:03:34,12:03:34,2849,35,,,,13389.49,0
6254020,12:04:12,12:04:12,2850,36,,,,13695.96,0
6254020,12:04:37,12:04:37,2851,37,,,,13941.32,0
6254020,12:05:00,12:05:00,618,38,,,,14114.13,
6254020,12:09:00,12:09:00,9531,39,,,,14868.98,
6254020,12:09:16,12:09:16,554,40,,,,15098.92,0
6254020,12:13:45,12:13:45,555,41,,,,19054.51,0
6254020,12:17:00,12:17:00,9654,42,,,,22258.42,
6254020,12:18:57,12:18:57,5870,43,,,,23046.31,0
6254020,12:25:00,12:25:00,2957,44,,,,25659.44,
6254020,12:35:00,12:35:00,5520,45,,,,28194.1,
6254020,12:40:44,12:40:44,9486,46,,,,32063.97,0
6254020,12:41:41,12:41:41,10344,47,,,,32720.3,0
6254020,12:42:19,12:42:19,5730,48,,,,33320.78,0
6254020,12:44:00,12:44:00,9944,49,,1,,34369.97,
6254030,11:30:00,11:30:00,9668,1,,,1,0,
6254030,11:30:50,11:30:50,9667,2,,,,138.66,0
6254030,11:32:05,11:32:05,4034,3,,,,363.15,0
6254030,11:33:24,11:33:24,4035,4,,,,586.47,0
6254030,11:35:00,11:35:00,4036,5,,,,827.85,
6254030,11:35:47,11:35:47,9674,6,,,,1269.8,0
6254030,11:36:09,11:36:09,4038,7,,,,1423.58,0
6254030,11:36:59,11:36:59,4039,8,,,,1864.53,0
6254030,11:37:29,11:37:29,4040,9,,,,2124.35,0
6254030,11:38:27,11:38:27,8084,10,,,,2641.85,0
6254030,11:38:56,11:38:56,7912,11,,,,2946.17,0
6254030,11:40:13,11:40:13,2837,12,,,,3255.24,0
6254030,11:40:43,11:40:43,2838,13,,,,3549.83,0
6254030,11:41:45,11:41:45,2839,14,,,,4299.29,0
6254030,11:43:41,11:43:41,10391,15,,,,5157.71,0
6254030,11:45:15,11:45:15,10395,16,,,,6170.82,0
6254030,11:46:00,11:46:00,8599,17,,,,6586.15,
6254030,11:46:26,11:46:26,8600,18,,,,6738.83,0
6254030,11:49:15,11:49:15,10646,19,,,,7271.88,0
6254030,11:51:03,11:51:03,10644,20,,,,7678.05,0
6254030,11:52:45,11:52:45,10642,21,,,,8236.05,0
6254030,11:54:23,11:54:23,10604,22,,,,8816.41,0
6254030,11:55:06,11:55:06,2878,23,,,,9105.9,0
6254030,11:55:55,11:55:55,2879,24,,,,9473.15,0
6254030,11:58:00,11:58:00,9527,25,,,,10484.81,
6254030,11:58:39,11:58:39,998,26,,,,10818.93,0
6254030,11:59:43,11:59:43,2842,27,,,,11381.18,0
6254030,12:00:12,12:00:12,2843,28,,,,11649.11,0
6254030,12:00:36,12:00:36,2844,29,,,,11852.08,0
6254030,12:01:24,12:01:24,2845,30,,,,12260.5,0
6254030,12:01:57,12:01:57,2846,31,,,,12531.73,0
6254030,12:02:31,12:02:31,2847,32,,,,12807.92,0
6254030,12:02:51,12:02:51,6648,33,,,,13008.41,0
6254030,12:03:12,12:03:12,2848,34,,,,13202.13,0
6254030,12:03:34,12:03:34,2849,35,,,,13389.49,0
6254030,12:04:12,12:04:12,2850,36,,,,13695.96,0
6254030,12:04:37,12:04:37,2851,37,,,,13941.32,0
6254030,12:05:00,12:05:00,618,38,,,,14114.13,
6254030,12:09:00,12:09:00,9531,39,,,,14868.98,
6254030,12:09:16,12:09:16,554,40,,,,15098.92,0
6254030,12:13:45,12:13:45,555,41,,,,19054.51,0
6254030,12:17:00,12:17:00,9654,42,,,,22258.42,
6254030,12:18:57,12:18:57,5870,43,,,,23046.31,0
6254030,12:25:00,12:25:00,2957,44,,,,25659.44,
6254030,12:35:00,12:35:00,5520,45,,,,28194.1,
6254030,12:40:44,12:40:44,9486,46,,,,32063.97,0
6254030,12:41:41,12:41:41,10344,47,,,,32720.3,0
6254030,12:42:19,12:42:19,5730,48,,,,33320.78,0
6254030,12:44:00,12:44:00,9944,49,,1,,34369.97,
6254040,11:30:00,11:30:00,9668,1,,,1,0,
6254040,11:30:50,11:30:50,9667,2,,,,138.66,0
6254040,11:32:05,11:32:05,4034,3,,,,363.15,0
6254040,11:33:24,11:33:24,4035,4,,,,586.47,0
6254040,11:35:00,11:35:00,4036,5,,,,827.85,
6254040,11:35:47,11:35:47,9674,6,,,,1269.8,0
6254040,11:36:09,11:36:09,4038,7,,,,1423.58,0
6254040,11:36:59,11:36:59,4039,8,,,,1864.53,0
6254040,11:37:29,11:37:29,4040,9,,,,2124.35,0
6254040,11:38:27,11:38:27,8084,10,,,,2641.85,0
6254040,11:38:56,11:38:56,7912,11,,,,2946.17,0
6254040,11:40:13,11:40:13,2837,12,,,,3255.24,0
6254040,11:40:43,11:40:43,2838,13,,,,3549.83,0
6254040,11:41:45,11:41:45,2839,14,,,,4299.29,0
6254040,11:43:41,11:43:41,10391,15,,,,5157.71,0
6254040,11:45:15,11:45:15,10395,16,,,,6170.82,0
6254040,11:46:00,11:46:00,8599,17,,,,6586.15,
6254040,11:46:26,11:46:26,8600,18,,,,6738.83,0
6254040,11:49:15,11:49:15,10646,19,,,,7271.88,0
6254040,11:51:03,11:51:03,10644,20,,,,7678.05,0
6254040,11:52:45,11:52:45,10642,21,,,,8236.05,0
6254040,11:54:23,11:54:23,10604,22,,,,8816.41,0
6254040,11:55:06,11:55:06,2878,23,,,,9105.9,0
6254040,11:55:55,11:55:55,2879,24,,,,9473.15,0
6254040,11:58:00,11:58:00,9527,25,,,,10484.81,
6254040,11:58:39,11:58:39,998,26,,,,10818.93,0
6254040,11:59:43,11:59:43,2842,27,,,,11381.18,0
6254040,12:00:12,12:00:12,2843,28,,,,11649.11,0
6254040,12:00:36,12:00:36,2844,29,,,,11852.08,0
6254040,12:01:24,12:01:24,2845,30,,,,12260.5,0
6254040,12:01:57,12:01:57,2846,31,,,,12531.73,0
6254040,12:02:31,12:02:31,2847,32,,,,12807.92,0
6254040,12:02:51,12:02:51,6648,33,,,,13008.41,0
6254040,12:03:12,12:03:12,2848,34,,,,13202.13,0
6254040,12:03:34,12:03:34,2849,35,,,,13389.49,0
6254040,12:04:12,12:04:12,2850,36,,,,13695.96,0
6254040,12:04:37,12:04:37,2851,37,,,,13941.32,0
6254040,12:05:00,12:05:00,618,38,,,,14114.13,
6254040,12:09:00,12:09:00,9531,39,,,,14868.98,
6254040,12:09:16,12:09:16,554,40,,,,15098.92,0
6254040,12:13:45,12:13:45,555,41,,,,19054.51,0
6254040,12:17:00,12:17:00,9654,42,,,,22258.42,
6254040,12:18:57,12:18:57,5870,43,,,,23046.31,0
6254040,12:25:00,12:25:00,2957,44,,,,25659.44,
6254040,12:35:00,12:35:00,5520,45,,,,28194.1,
6254040,12:40:44,12:40:44,9486,46,,,,32063.97,0
6254040,12:41:41,12:41:41,10344,47,,,,32720.3,0
6254040,12:42:19,12:42:19,5730,48,,,,33320.78,0
6254040,12:44:00,12:44:00,9944,49,,1,,34369.97,
6254050,11:30:00,11:30:00,9668,1,,,1,0,
6254050,11:30:50,11:30:50,9667,2,,,,138.66,0
6254050,11:32:05,11:32:05,4034,3,,,,363.15,0
6254050,11:33:24,11:33:24,4035,4,,,,586.47,0
6254050,11:35:00,11:35:00,4036,5,,,,827.85,
6254050,11:35:47,11:35:47,9674,6,,,,1269.8,0
6254050,11:36:09,11:36:09,4038,7,,,,1423.58,0
6254050,11:36:59,11:36:59,4039,8,,,,1864.53,0
6254050,11:37:29,11:37:29,4040,9,,,,2124.35,0
6254050,11:38:27,11:38:27,8084,10,,,,2641.85,0
6254050,11:38:56,11:38:56,7912,11,,,,2946.17,0
6254050,11:40:13,11:40:13,2837,12,,,,3255.24,0
6254050,11:40:43,11:40:43,2838,13,,,,3549.83,0
6254050,11:41:45,11:41:45,2839,14,,,,4299.29,0
6254050,11:43:41,11:43:41,10391,15,,,,5157.71,0
6254050,11:45:15,11:45:15,10395,16,,,,6170.82,0
6254050,11:46:00,11:46:00,8599,17,,,,6586.15,
6254050,11:46:26,11:46:26,8600,18,,,,6738.83,0
6254050,11:49:15,11:49:15,10646,19,,,,7271.88,0
6254050,11:51:03,11:51:03,10644,20,,,,7678.05,0
6254050,11:52:45,11:52:45,10642,21,,,,8236.05,0
6254050,11:54:23,11:54:23,10604,22,,,,8816.41,0
6254050,11:55:06,11:55:06,2878,23,,,,9105.9,0
6254050,11:55:55,11:55:55,2879,24,,,,9473.15,0
6254050,11:58:00,11:58:00,9527,25,,,,10484.81,
6254050,11:58:39,11:58:39,998,26,,,,10818.93,0
6254050,11:59:43,11:59:43,2842,27,,,,11381.18,0
6254050,12:00:12,12:00:12,2843,28,,,,11649.11,0
6254050,12:00:36,12:00:36,2844,29,,,,11852.08,0
6254050,12:01:24,12:01:24,2845,30,,,,12260.5,0
6254050,12:01:57,12:01:57,2846,31,,,,12531.73,0
6254050,12:02:31,12:02:31,2847,32,,,,12807.92,0
6254050,12:02:51,12:02:51,6648,33,,,,13008.41,0
6254050,12:03:12,12:03:12,2848,34,,,,13202.13,0
6254050,12:03:34,12:03:34,2849,35,,,,13389.49,0
6254050,12:04:12,12:04:12,2850,36,,,,13695.96,0
6254050,12:04:37,12:04:37,2851,37,,,,13941.32,0
6254050,12:05:00,12:05:00,618,38,,,,14114.13,
6254050,12:09:00,12:09:00,9531,39,,,,14868.98,
6254050,12:09:16,12:09:16,554,40,,,,15098.92,0
6254050,12:13:45,12:13:45,555,41,,,,19054.51,0
6254050,12:17:00,12:17:00,9654,42,,,,22258.42,
6254050,12:18:57,12:18:57,5870,43,,,,23046.31,0
6254050,12:25:00,12:25:00,2957,44,,,,25659.44,
6254050,12:35:00,12:35:00,5520,45,,,,28194.1,
6254050,12:40:44,12:40:44,9486,46,,,,32063.97,0
6254050,12:41:41,12:41:41,10344,47,,,,32720.3,0
6254050,12:42:19,12:42:19,5730,48,,,,33320.78,0
6254050,12:44:00,12:44:00,9944,49,,1,,34369.97,
6254060,11:30:00,11:30:00,9668,1,,,1,0,
6254060,11:30:50,11:30:50,9667,2,,,,138.66,0
6254060,11:32:05,11:32:05,4034,3,,,,363.15,0
6254060,11:33:24,11:33:24,4035,4,,,,586.47,0
6254060,11:35:00,11:35:00,4036,5,,,,827.85,
6254060,11:35:47,11:35:47,9674,6,,,,1269.8,0
6254060,11:36:09,11:36:09,4038,7,,,,1423.58,0
6254060,11:36:59,11:36:59,4039,8,,,,1864.53,0
6254060,11:37:29,11:37:29,4040,9,,,,2124.35,0
6254060,11:38:27,11:38:27,8084,10,,,,2641.85,0
6254060,11:38:56,11:38:56,7912,11,,,,2946.17,0
6254060,11:40:13,11:40:13,2837,12,,,,3255.24,0
6254060,11:40:43,11:40:43,2838,13,,,,3549.83,0
6254060,11:41:45,11:41:45,2839,14,,,,4299.29,0
6254060,11:43:41,11:43:41,10391,15,,,,5157.71,0
6254060,11:45:15,11:45:15,10395,16,,,,6170.82,0
6254060,11:46:00,11:46:00,8599,17,,,,6586.15,
6254060,11:46:26,11:46:26,8600,18,,,,6738.83,0
6254060,11:49:15,11:49:15,10646,19,,,,7271.88,0
6254060,11:51:03,11:51:03,10644,20,,,,7678.05,0
6254060,11:52:45,11:52:45,10642,21,,,,8236.05,0
6254060,11:54:23,11:54:23,10604,22,,,,8816.41,0
6254060,11:55:06,11:55:06,2878,23,,,,9105.9,0
6254060,11:55:55,11:55:55,2879,24,,,,9473.15,0
6254060,11:58:00,11:58:00,9527,25,,,,10484.81,
6254060,11:58:39,11:58:39,998,26,,,,10818.93,0
6254060,11:59:43,11:59:43,2842,27,,,,11381.18,0
6254060,12:00:12,12:00:12,2843,28,,,,11649.11,0
6254060,12:00:36,12:00:36,2844,29,,,,11852.08,0
6254060,12:01:24,12:01:24,2845,30,,,,12260.5,0
6254060,12:01:57,12:01:57,2846,31,,,,12531.73,0
6254060,12:02:31,12:02:31,2847,32,,,,12807.92,0
6254060,12:02:51,12:02:51,6648,33,,,,13008.41,0
6254060,12:03:12,12:03:12,2848,34,,,,13202.13,0
6254060,12:03:34,12:03:34,2849,35,,,,13389.49,0
6254060,12:04:12,12:04:12,2850,36,,,,13695.96,0
6254060,12:04:37,12:04:37,2851,37,,,,13941.32,0
6254060,12:05:00,12:05:00,618,38,,,,14114.13,
6254060,12:09:00,12:09:00,9531,39,,,,14868.98,
6254060,12:09:16,12:09:16,554,40,,,,15098.92,0
6254060,12:13:45,12:13:45,555,41,,,,19054.51,0
6254060,12:17:00,12:17:00,9654,42,,,,22258.42,
6254060,12:18:57,12:18:57,5870,43,,,,23046.31,0
6254060,12:25:00,12:25:00,2957,44,,,,25659.44,
6254060,12:35:00,12:35:00,5520,45,,,,28194.1,
6254060,12:40:44,12:40:44,9486,46,,,,32063.97,0
6254060,12:41:41,12:41:41,10344,47,,,,32720.3,0
6254060,12:42:19,12:42:19,5730,48,,,,33320.78,0
6254060,12:44:00,12:44:00,9944,49,,1,,34369.97,
6264100,11:30:00,11:30:00,9668,1,,,1,0,
6264100,11:30:50,11:30:50,9667,2,,,,138.66,0
6264100,11:32:05,11:32:05,4034,3,,,,363.15,0
6264100,11:33:24,11:33:24,4035,4,,,,586.47,0
6264100,11:35:00,11:35:00,4036,5,,,,827.85,
6264100,11:35:47,11:35:47,9674,6,,,,1269.8,0
6264100,11:36:09,11:36:09,4038,7,,,,1423.58,0
6264100,11:36:59,11:36:59,4039,8,,,,1864.53,0
6264100,11:37:29,11:37:29,4040,9,,,,2124.35,0
6264100,11:38:27,11:38:27,8084,10,,,,2641.85,0
6264100,11:38:56,11:38:56,7912,11,,,,2946.17,0
6264100,11:40:13,11:40:13,2837,12,,,,3255.24,0
6264100,11:40:43,11:40:43,2838,13,,,,3549.83,0
6264100,11:41:45,11:41:45,2839,14,,,,4299.29,0
6264100,11:43:41,11:43:41,10391,15,,,,5157.71,0
6264100,11:45:15,11:45:15,10395,16,,,,6170.82,0
6264100,11:46:00,11:46:00,8599,17,,,,6586.15,
6264100,11:46:26,11:46:26,8600,18,,,,6738.83,0
6264100,11:49:15,11:49:15,10646,19,,,,7271.88,0
6264100,11:51:03,11:51:03,10644,20,,,,7678.05,0
6264100,11:52:45,11:52:45,10642,21,,,,8236.05,0
6264100,11:54:23,11:54:23,10604,22,,,,8816.41,0
6264100,11:55:06,11:55:06,2878,23,,,,9105.9,0
6264100,11:55:55,11:55:55,2879,24,,,,9473.15,0
6264100,11:58:00,11:58:00,9527,25,,,,10484.81,
6264100,11:58:39,11:58:39,998,26,,,,10818.93,0
6264100,11:59:43,11:59:43,2842,27,,,,11381.18,0
6264100,12:00:12,12:00:12,2843,28,,,,11649.11,0
6264100,12:00:36,12:00:36,2844,29,,,,11852.08,0
6264100,12:01:24,12:01:24,2845,30,,,,12260.5,0
6264100,12:01:57,12:01:57,2846,31,,,,12531.73,0
6264100,12:02:31,12:02:31,2847,32,,,,12807.92,0
6264100,12:02:51,12:02:51,6648,33,,,,13008.41,0
6264100,12:03:12,12:03:12,2848,34,,,,13202.13,0
6264100,12:03:34,12:03:34,2849,35,,,,13389.49,0
6264100,12:04:12,12:04:12,2850,36,,,,13695.96,0
6264100,12:04:37,12:04:37,2851,37,,,,13941.32,0
6264100,12:05:00,12:05:00,618,38,,,,14114.13,
6264100,12:09:00,12:09:00,9531,39,,,,14868.98,
6264100,12:09:16,12:09:16,554,40,,,,15098.92,0
6264100,12:13:45,12:13:45,555,41,,,,19054.51,0
6264100,12:17:00,12:17:00,9654,42,,,,22258.42,
6264100,12:18:57,12:18:57,5870,43,,,,23046.31,0
6264100,12:25:00,12:25:00,2957,44,,,,25659.44,
6264100,12:35:00,12:35:00,5520,45,,,,28194.1,
6264100,12:40:44,12:40:44,9486,46,,,,32063.97,0
6264100,12:41:41,12:41:41,10344,47,,,,32720.3,0
6264100,12:42:19,12:42:19,5730,48,,,,33320.78,0
6264100,12:44:00,12:44:00,9944,49,,1,,34369.97,
6398100,22:30:00,22:30:00,9668,1,,,1,0,
6398100,22:30:30,22:30:30,9667,2,,,,138.66,0
6398100,22:31:15,22:31:15,4034,3,,,,363.15,0
6398100,22:32:02,22:32:02,4035,4,,,,586.47,0
6398100,22:33:00,22:33:00,4036,5,,,,827.85,
6398100,22:33:43,22:33:43,9674,6,,,,1269.8,0
6398100,22:34:03,22:34:03,4038,7,,,,1423.58,0
6398100,22:34:48,22:34:48,4039,8,,,,1864.53,0
6398100,22:35:15,22:35:15,4040,9,,,,2124.35,0
6398100,22:36:09,22:36:09,8084,10,,,,2641.85,0
6398100,22:36:35,22:36:35,7912,11,,,,2946.17,0
6398100,22:37:45,22:37:45,2837,12,,,,3255.24,0
6398100,22:38:12,22:38:12,2838,13,,,,3549.83,0
6398100,22:39:09,22:39:09,2839,14,,,,4299.29,0
6398100,22:40:54,22:40:54,10391,15,,,,5157.71,0
6398100,22:42:19,22:42:19,10395,16,,,,6170.82,0
6398100,22:43:00,22:43:00,8599,17,,,,6586.15,
6398100,22:43:19,22:43:19,8600,18,,,,6738.83,0
6398100,22:45:26,22:45:26,10646,19,,,,7271.88,0
6398100,22:46:47,22:46:47,10644,20,,,,7678.05,0
6398100,22:48:03,22:48:03,10642,21,,,,8236.05,0
6398100,22:49:18,22:49:18,10604,22,,,,8816.5,0
6398100,22:49:50,22:49:50,2878,23,,,,9105.99,0
6398100,22:50:26,22:50:26,2879,24,,,,9473.24,0
6398100,22:52:00,22:52:00,9527,25,,,,10484.9,
6398100,22:52:39,22:52:39,998,26,,,,10819.02,0
6398100,22:53:43,22:53:43,2842,27,,,,11381.27,0
6398100,22:54:12,22:54:12,2843,28,,,,11649.2,0
6398100,22:54:36,22:54:36,2844,29,,,,11852.17,0
6398100,22:55:24,22:55:24,2845,30,,,,12260.59,0
6398100,22:55:57,22:55:57,2846,31,,,,12531.82,0
6398100,22:56:31,22:56:31,2847,32,,,,12808.01,0
6398100,22:56:51,22:56:51,6648,33,,,,13008.5,0
6398100,22:57:12,22:57:12,2848,34,,,,13202.22,0
6398100,22:57:34,22:57:34,2849,35,,,,13389.58,0
6398100,22:58:12,22:58:12,2850,36,,,,13696.05,0
6398100,22:58:37,22:58:37,2851,37,,,,13941.41,0
6398100,22:59:00,22:59:00,618,38,,,,14114.22,
6398100,23:02:00,23:02:00,9531,39,,,,14869.07,
6398100,23:02:17,23:02:17,554,40,,,,15098.59,0
6398100,23:06:46,23:06:46,555,41,,,,19054.18,0
6398100,23:10:00,23:10:00,9654,42,,,,22258.09,
6398100,23:11:57,23:11:57,5870,43,,,,23045.98,0
6398100,23:18:00,23:18:00,2957,44,,,,25659.11,
6398100,23:26:00,23:26:00,10161,45,,,,28501.41,
6398100,23:35:00,23:35:00,2504,46,,,,32860.87,
6398100,23:37:01,23:37:01,10344,47,,,,33785.64,0
6398100,23:38:28,23:38:28,5730,48,,,,34393.9,0
6398100,23:41:00,23:41:00,9944,49,,1,,35440.29,
6401110,16:46:00,16:46:00,9668,1,,,1,0,
6401110,16:46:14,16:46:14,9667,2,,,,138.66,0
6401110,16:46:35,16:46:35,4034,3,,,,363.15,0
6401110,16:46:54,16:46:54,4035,4,,,,586.41,0
6401110,16:47:32,16:47:32,10436,5,,,,969.58,0
6401110,16:49:00,16:49:00,8628,6,,,,2032.87,
6401110,16:51:08,16:51:08,9673,7,,,,2581.1,0
6401110,16:52:00,16:52:00,4036,8,,,,2813.4,
6401110,16:52:44,16:52:44,9674,9,,,,3236.3,0
6401110,16:53:08,16:53:08,4038,10,,,,3390.08,0
6401110,16:54:03,16:54:03,4039,11,,,,3831.03,0
6401110,16:54:36,16:54:36,4040,12,,,,4089.82,0
6401110,16:55:40,16:55:40,8084,13,,,,4608.04,0
6401110,16:56:11,16:56:11,7912,14,,,,4912.36,0
6401110,16:57:37,16:57:37,2837,15,,,,5221.43,0
6401110,16:58:10,16:58:10,2838,16,,,,5516.02,0
6401110,16:59:19,16:59:19,2839,17,,,,6260.92,0
6401110,17:01:25,17:01:25,10391,18,,,,7123.24,0
6401110,17:03:10,17:03:10,10395,19,,,,8136.2,0
6401110,17:04:00,17:04:00,8599,20,,,,8551.53,
6401110,17:04:17,17:04:17,8600,21,,,,8704.21,0
6401110,17:06:11,17:06:11,10646,22,,,,9237.26,0
6401110,17:07:22,17:07:22,10644,23,,,,9643.43,0
6401110,17:08:30,17:08:30,10642,24,,,,10201.42,0
6401110,17:09:34,17:09:34,10604,25,,,,10781.39,0
6401110,17:10:03,17:10:03,2878,26,,,,11070.88,0
6401110,17:10:36,17:10:36,2879,27,,,,11438.13,0
6401110,17:12:00,17:12:00,9527,28,,,,12449.79,
6401110,17:12:40,17:12:40,998,29,,,,12783.91,0
6401110,17:13:43,17:13:43,2842,30,,,,13346.16,0
6401110,17:14:13,17:14:13,2843,31,,,,13614.09,0
6401110,17:14:37,17:14:37,2844,32,,,,13817.06,0
6401110,17:15:23,17:15:23,2845,33,,,,14213.3,0
6401110,17:15:55,17:15:55,2846,34,,,,14484.53,0
6401110,17:16:30,17:16:30,2847,35,,,,14760.72,0
6401110,17:16:50,17:16:50,6648,36,,,,14961.21,0
6401110,17:17:11,17:17:11,2848,37,,,,15154.93,0
6401110,17:17:33,17:17:33,2849,38,,,,15342.29,0
6401110,17:18:12,17:18:12,2850,39,,,,15648.76,0
6401110,17:18:37,17:18:37,2851,40,,,,15894.12,0
6401110,17:19:00,17:19:00,618,41,,,,16066.93,
6401110,17:21:00,17:21:00,9531,42,,,,16821.75,
6401110,17:21:16,17:21:16,554,43,,,,17051.69,0
6401110,17:25:45,17:25:45,555,44,,,,21007.28,0
6401110,17:29:00,17:29:00,9654,45,,,,24211.19,
6401110,17:30:13,17:30:13,5870,46,,,,24999.08,0
6401110,17:34:00,17:34:00,2957,47,,,,27612.21,
6401110,17:44:00,17:44:00,10161,48,,,,30454.51,
6401110,17:52:00,17:52:00,2504,49,,,,34813.97,
6401110,17:55:01,17:55:01,10344,50,,,,35738.74,0
6401110,17:57:12,17:57:12,5730,51,,,,36347,0
6401110,18:01:00,18:01:00,9944,52,,1,,37393.77,
656100,12:00:00,12:00:00,9668,1,,,1,0,
656100,12:00:21,12:00:21,9667,2,,,,138.66,0
656100,12:00:52,12:00:52,4034,3,,,,363.15,0
656100,12:01:26,12:01:26,4035,4,,,,586.47,0
656100,12:02:19,12:02:19,10436,5,,,,981.66,0
656100,12:03:00,12:03:00,8622,6,,,,1292.2,
656100,12:03:45,12:03:45,9675,7,,,,1728.15,0
656100,12:04:34,12:04:34,8623,8,,,,2244.79,0
656100,12:05:43,12:05:43,8084,9,,,,2935.06,0
656100,12:06:15,12:06:15,7912,10,,,,3239.38,0
656100,12:07:40,12:07:40,2837,11,,,,3548.45,0
656100,12:08:12,12:08:12,2838,12,,,,3843.04,0
656100,12:09:21,12:09:21,2839,13,,,,4592.5,0
656100,12:11:28,12:11:28,10391,14,,,,5450.92,0
656100,12:13:10,12:13:10,10395,15,,,,6464.03,0
656100,12:14:00,12:14:00,8599,16,,,,6879.36,
656100,12:14:19,12:14:19,8600,17,,,,7032.04,0
656100,12:16:27,12:16:27,10646,18,,,,7565.09,0
656100,12:17:48,12:17:48,10644,19,,,,7971.26,0
656100,12:19:05,12:19:05,10642,20,,,,8529.26,0
656100,12:20:17,12:20:17,10604,21,,,,9109.23,0
656100,12:20:49,12:20:49,2878,22,,,,9398.72,0
656100,12:21:26,12:21:26,2879,23,,,,9765.97,0
656100,12:23:00,12:23:00,9527,24,,,,10777.63,
656100,12:23:40,12:23:40,998,25,,,,11111.75,0
656100,12:24:43,12:24:43,2842,26,,,,11674,0
656100,12:25:13,12:25:13,2843,27,,,,11941.93,0
656100,12:25:37,12:25:37,2844,28,,,,12144.9,0
656100,12:26:23,12:26:23,2845,29,,,,12541.14,0
656100,12:26:55,12:26:55,2846,30,,,,12812.37,0
656100,12:27:30,12:27:30,2847,31,,,,13088.56,0
656100,12:27:50,12:27:50,6648,32,,,,13289.05,0
656100,12:28:11,12:28:11,2848,33,,,,13482.77,0
656100,12:28:33,12:28:33,2849,34,,,,13670.13,0
656100,12:29:12,12:29:12,2850,35,,,,13976.6,0
656100,12:29:37,12:29:37,2851,36,,,,14221.96,0
656100,12:30:00,12:30:00,618,37,,,,14394.77,
656100,12:34:00,12:34:00,9531,38,,,,15149.62,
656100,12:34:17,12:34:17,554,39,,,,15379.14,0
656100,12:38:46,12:38:46,555,40,,,,19334.73,0
656100,12:42:00,12:42:00,9654,41,,,,22538.64,
656100,12:43:57,12:43:57,5870,42,,,,23326.53,0
656100,12:50:00,12:50:00,2957,43,,,,25939.66,
656100,13:00:00,13:00:00,5520,44,,,,28474.32,
656100,13:05:04,13:05:04,9486,45,,,,32344.19,0
656100,13:05:55,13:05:55,10344,46,,,,33000.52,0
656100,13:06:29,13:06:29,5730,47,,,,33601,0
656100,13:08:00,13:08:00,9944,48,,1,,34653.35,
6611090,21:37:00,21:37:00,9668,1,,,1,0,
6611090,21:37:14,21:37:14,9667,2,,,,138.66,0
6611090,21:37:35,21:37:35,4034,3,,,,363.15,0
6611090,21:37:54,21:37:54,4035,4,,,,586.41,0
6611090,21:38:32,21:38:32,10436,5,,,,969.58,0
6611090,21:40:00,21:40:00,8628,6,,,,2032.87,
6611090,21:42:08,21:42:08,9673,7,,,,2581.1,0
6611090,21:43:00,21:43:00,4036,8,,,,2813.4,
6611090,21:43:40,21:43:40,9674,9,,,,3236.3,0
6611090,21:44:03,21:44:03,4038,10,,,,3390.08,0
6611090,21:44:53,21:44:53,4039,11,,,,3831.03,0
6611090,21:45:23,21:45:23,4040,12,,,,4089.82,0
6611090,21:46:21,21:46:21,8084,13,,,,4608.04,0
6611090,21:46:50,21:46:50,7912,14,,,,4912.36,0
6611090,21:48:09,21:48:09,2837,15,,,,5221.43,0
6611090,21:48:39,21:48:39,2838,16,,,,5516.02,0
6611090,21:49:42,21:49:42,2839,17,,,,6260.92,0
6611090,21:51:38,21:51:38,10391,18,,,,7123.24,0
6611090,21:53:14,21:53:14,10395,19,,,,8136.2,0
6611090,21:54:00,21:54:00,8599,20,,,,8551.53,
6611090,21:54:15,21:54:15,8600,21,,,,8704.21,0
6611090,21:55:55,21:55:55,10646,22,,,,9237.26,0
6611090,21:56:57,21:56:57,10644,23,,,,9643.43,0
6611090,21:57:56,21:57:56,10642,24,,,,10201.42,0
6611090,21:58:52,21:58:52,10604,25,,,,10781.39,0
6611090,21:59:18,21:59:18,2878,26,,,,11070.88,0
6611090,21:59:46,21:59:46,2879,27,,,,11438.13,0
6611090,22:01:00,22:01:00,9527,28,,,,12449.79,
6611090,22:01:34,22:01:34,998,29,,,,12783.91,0
6611090,22:02:29,22:02:29,2842,30,,,,13346.16,0
6611090,22:02:54,22:02:54,2843,31,,,,13614.09,0
6611090,22:03:14,22:03:14,2844,32,,,,13817.06,0
6611090,22:03:54,22:03:54,2845,33,,,,14213.3,0
6611090,22:04:22,22:04:22,2846,34,,,,14484.53,0
6611090,22:04:51,22:04:51,2847,35,,,,14760.72,0
6611090,22:05:09,22:05:09,6648,36,,,,14961.21,0
6611090,22:05:27,22:05:27,2848,37,,,,15154.93,0
6611090,22:05:46,22:05:46,2849,38,,,,15342.29,0
6611090,22:06:19,22:06:19,2850,39,,,,15648.76,0
6611090,22:06:40,22:06:40,2851,40,,,,15894.12,0
6611090,22:07:00,22:07:00,618,41,,,,16066.93,
6611090,22:09:00,22:09:00,9531,42,,,,16821.75,
6611090,22:09:14,22:09:14,554,43,,,,17051.69,0
6611090,22:13:10,22:13:10,555,44,,,,21007.28,0
6611090,22:16:00,22:16:00,9654,45,,,,24211.19,
6611090,22:17:13,22:17:13,5870,46,,,,24999.08,0
6611090,22:21:00,22:21:00,2957,47,,,,27612.21,
6611090,22:31:00,22:31:00,10161,48,,,,30454.51,
6611090,22:39:00,22:39:00,2504,49,,,,34813.97,
6611090,22:41:41,22:41:41,10344,50,,,,35738.74,0
6611090,22:43:37,22:43:37,5730,51,,,,36347,0
6611090,22:47:00,22:47:00,9944,52,,1,,37393.77,
6796100,10:30:00,10:30:00,9668,1,,,1,0,
6796100,10:30:50,10:30:50,9667,2,,,,138.66,0
6796100,10:32:05,10:32:05,4034,3,,,,363.15,0
6796100,10:33:24,10:33:24,4035,4,,,,586.47,0
6796100,10:35:00,10:35:00,4036,5,,,,827.85,
6796100,10:35:47,10:35:47,9674,6,,,,1269.8,0
6796100,10:36:09,10:36:09,4038,7,,,,1423.58,0
6796100,10:36:59,10:36:59,4039,8,,,,1864.53,0
6796100,10:37:29,10:37:29,4040,9,,,,2124.35,0
6796100,10:38:27,10:38:27,8084,10,,,,2641.85,0
6796100,10:38:56,10:38:56,7912,11,,,,2946.17,0
6796100,10:40:13,10:40:13,2837,12,,,,3255.24,0
6796100,10:40:43,10:40:43,2838,13,,,,3549.83,0
6796100,10:41:45,10:41:45,2839,14,,,,4299.29,0
6796100,10:43:41,10:43:41,10391,15,,,,5157.71,0
6796100,10:45:15,10:45:15,10395,16,,,,6170.82,0
6796100,10:46:00,10:46:00,8599,17,,,,6586.15,
6796100,10:46:26,10:46:26,8600,18,,,,6738.83,0
6796100,10:49:15,10:49:15,10646,19,,,,7271.88,0
6796100,10:51:03,10:51:03,10644,20,,,,7678.05,0
6796100,10:52:45,10:52:45,10642,21,,,,8236.05,0
6796100,10:54:23,10:54:23,10604,22,,,,8816.41,0
6796100,10:55:06,10:55:06,2878,23,,,,9105.9,0
6796100,10:55:55,10:55:55,2879,24,,,,9473.15,0
6796100,10:58:00,10:58:00,9527,25,,,,10484.81,
6796100,10:58:39,10:58:39,998,26,,,,10818.93,0
6796100,10:59:43,10:59:43,2842,27,,,,11381.18,0
6796100,11:00:12,11:00:12,2843,28,,,,11649.11,0
6796100,11:00:36,11:00:36,2844,29,,,,11852.08,0
6796100,11:01:24,11:01:24,2845,30,,,,12260.5,0
6796100,11:01:57,11:01:57,2846,31,,,,12531.73,0
6796100,11:02:31,11:02:31,2847,32,,,,12807.92,0
6796100,11:02:51,11:02:51,6648,33,,,,13008.41,0
6796100,11:03:12,11:03:12,2848,34,,,,13202.13,0
6796100,11:03:34,11:03:34,2849,35,,,,13389.49,0
6796100,11:04:12,11:04:12,2850,36,,,,13695.96,0
6796100,11:04:37,11:04:37,2851,37,,,,13941.32,0
6796100,11:05:00,11:05:00,618,38,,,,14114.13,
6796100,11:09:00,11:09:00,9531,39,,,,14868.98,
6796100,11:09:16,11:09:16,554,40,,,,15098.92,0
6796100,11:13:45,11:13:45,555,41,,,,19054.51,0
6796100,11:17:00,11:17:00,9654,42,,,,22258.42,
6796100,11:18:57,11:18:57,5870,43,,,,23046.31,0
6796100,11:25:00,11:25:00,2957,44,,,,25659.44,
6796100,11:35:00,11:35:00,5520,45,,,,28194.1,
6796100,11:40:44,11:40:44,9486,46,,,,32063.97,0
6796100,11:41:41,11:41:41,10344,47,,,,32720.3,0
6796100,11:42:19,11:42:19,5730,48,,,,33320.78,0
6796100,11:44:00,11:44:00,9944,49,,1,,34369.97,
7000020,10:00:00,10:00:00,9668,1,,,1,0,
7000020,10:00:50,10:00:50,9667,2,,,,138.66,0
7000020,10:02:05,10:02:05,4034,3,,,,363.15,0
7000020,10:03:24,10:03:24,4035,4,,,,586.47,0
7000020,10:05:00,10:05:00,4036,5,,,,827.85,
7000020,10:05:43,10:05:43,9674,6,,,,1269.8,0
7000020,10:06:03,10:06:03,4038,7,,,,1423.58,0
7000020,10:06:48,10:06:48,4039,8,,,,1864.53,0
7000020,10:07:15,10:07:15,4040,9,,,,2124.35,0
7000020,10:08:09,10:08:09,8084,10,,,,2641.85,0
7000020,10:08:35,10:08:35,7912,11,,,,2946.17,0
7000020,10:09:45,10:09:45,2837,12,,,,3255.24,0
7000020,10:10:12,10:10:12,2838,13,,,,3549.83,0
7000020,10:11:09,10:11:09,2839,14,,,,4299.29,0
7000020,10:12:54,10:12:54,10391,15,,,,5157.71,0
7000020,10:14:19,10:14:19,10395,16,,,,6170.82,0
7000020,10:15:00,10:15:00,8599,17,,,,6586.15,
7000020,10:15:26,10:15:26,8600,18,,,,6738.83,0
7000020,10:18:15,10:18:15,10646,19,,,,7271.88,0
7000020,10:20:03,10:20:03,10644,20,,,,7678.05,0
7000020,10:21:45,10:21:45,10642,21,,,,8236.05,0
7000020,10:23:23,10:23:23,10604,22,,,,8816.41,0
7000020,10:24:06,10:24:06,2878,23,,,,9105.9,0
7000020,10:24:55,10:24:55,2879,24,,,,9473.15,0
7000020,10:27:00,10:27:00,9527,25,,,,10484.81,
7000020,10:27:39,10:27:39,998,26,,,,10818.93,0
7000020,10:28:43,10:28:43,2842,27,,,,11381.18,0
7000020,10:29:12,10:29:12,2843,28,,,,11649.11,0
7000020,10:29:36,10:29:36,2844,29,,,,11852.08,0
7000020,10:30:24,10:30:24,2845,30,,,,12260.5,0
7000020,10:30:57,10:30:57,2846,31,,,,12531.73,0
7000020,10:31:31,10:31:31,2847,32,,,,12807.92,0
7000020,10:31:51,10:31:51,6648,33,,,,13008.41,0
7000020,10:32:12,10:32:12,2848,34,,,,13202.13,0
7000020,10:32:34,10:32:34,2849,35,,,,13389.49,0
7000020,10:33:12,10:33:12,2850,36,,,,13695.96,0
7000020,10:33:37,10:33:37,2851,37,,,,13941.32,0
7000020,10:34:00,10:34:00,618,38,,,,14114.13,
7000020,10:38:00,10:38:00,9531,39,,,,14868.98,
7000020,10:38:16,10:38:16,554,40,,,,15098.92,0
7000020,10:42:45,10:42:45,555,41,,,,19054.51,0
7000020,10:46:00,10:46:00,9654,42,,,,22258.42,
7000020,10:47:57,10:47:57,5870,43,,,,23046.31,0
7000020,10:54:00,10:54:00,2957,44,,,,25659.44,
7000020,11:03:00,11:03:00,5520,45,,,,28194.1,
7000020,11:08:05,11:08:05,9486,46,,,,32063.97,0
7000020,11:08:56,11:08:56,10344,47,,,,32720.3,0
7000020,11:09:30,11:09:30,5730,48,,,,33320.78,0
7000020,11:11:00,11:11:00,9944,49,,1,,34369.97,
7000030,10:00:00,10:00:00,9668,1,,,1,0,
7000030,10:00:50,10:00:50,9667,2,,,,138.66,0
7000030,10:02:05,10:02:05,4034,3,,,,363.15,0
7000030,10:03:24,10:03:24,4035,4,,,,586.47,0
7000030,10:05:00,10:05:00,4036,5,,,,827.85,
7000030,10:05:43,10:05:43,9674,6,,,,1269.8,0
7000030,10:06:03,10:06:03,4038,7,,,,1423.58,0
7000030,10:06:48,10:06:48,4039,8,,,,1864.53,0
7000030,10:07:15,10:07:15,4040,9,,,,2124.35,0
7000030,10:08:09,10:08:09,8084,10,,,,2641.85,0
7000030,10:08:35,10:08:35,7912,11,,,,2946.17,0
7000030,10:09:45,10:09:45,2837,12,,,,3255.24,0
7000030,10:10:12,10:10:12,2838,13,,,,3549.83,0
7000030,10:11:09,10:11:09,2839,14,,,,4299.29,0
7000030,10:12:54,10:12:54,10391,15,,,,5157.71,0
7000030,10:14:19,10:14:19,10395,16,,,,6170.82,0
7000030,10:15:00,10:15:00,8599,17,,,,6586.15,
7000030,10:15:26,10:15:26,8600,18,,,,6738.83,0
7000030,10:18:15,10:18:15,10646,19,,,,7271.88,0
7000030,10:20:03,10:20:03,10644,20,,,,7678.05,0
7000030,10:21:45,10:21:45,10642,21,,,,8236.05,0
7000030,10:23:23,10:23:23,10604,22,,,,8816.41,0
7000030,10:24:06,10:24:06,2878,23,,,,9105.9,0
7000030,10:24:55,10:24:55,2879,24,,,,9473.15,0
7000030,10:27:00,10:27:00,9527,25,,,,10484.81,
7000030,10:27:39,10:27:39,998,26,,,,10818.93,0
7000030,10:28:43,10:28:43,2842,27,,,,11381.18,0
7000030,10:29:12,10:29:12,2843,28,,,,11649.11,0
7000030,10:29:36,10:29:36,2844,29,,,,11852.08,0
7000030,10:30:24,10:30:24,2845,30,,,,12260.5,0
7000030,10:30:57,10:30:57,2846,31,,,,12531.73,0
7000030,10:31:31,10:31:31,2847,32,,,,12807.92,0
7000030,10:31:51,10:31:51,6648,33,,,,13008.41,0
7000030,10:32:12,10:32:12,2848,34,,,,13202.13,0
7000030,10:32:34,10:32:34,2849,35,,,,13389.49,0
7000030,10:33:12,10:33:12,2850,36,,,,13695.96,0
7000030,10:33:37,10:33:37,2851,37,,,,13941.32,0
7000030,10:34:00,10:34:00,618,38,,,,14114.13,
7000030,10:38:00,10:38:00,9531,39,,,,14868.98,
7000030,10:38:16,10:38:16,554,40,,,,15098.92,0
7000030,10:42:45,10:42:45,555,41,,,,19054.51,0
7000030,10:46:00,10:46:00,9654,42,,,,22258.42,
7000030,10:47:57,10:47:57,5870,43,,,,23046.31,0
7000030,10:54:00,10:54:00,2957,44,,,,25659.44,
7000030,11:03:00,11:03:00,5520,45,,,,28194.1,
7000030,11:08:05,11:08:05,9486,46,,,,32063.97,0
7000030,11:08:56,11:08:56,10344,47,,,,32720.3,0
7000030,11:09:30,11:09:30,5730,48,,,,33320.78,0
7000030,11:11:00,11:11:00,9944,49,,1,,34369.97,
7000040,10:00:00,10:00:00,9668,1,,,1,0,
7000040,10:00:50,10:00:50,9667,2,,,,138.66,0
7000040,10:02:05,10:02:05,4034,3,,,,363.15,0
7000040,10:03:24,10:03:24,4035,4,,,,586.47,0
7000040,10:05:00,10:05:00,4036,5,,,,827.85,
7000040,10:05:43,10:05:43,9674,6,,,,1269.8,0
7000040,10:06:03,10:06:03,4038,7,,,,1423.58,0
7000040,10:06:48,10:06:48,4039,8,,,,1864.53,0
7000040,10:07:15,10:07:15,4040,9,,,,2124.35,0
7000040,10:08:09,10:08:09,8084,10,,,,2641.85,0
7000040,10:08:35,10:08:35,7912,11,,,,2946.17,0
7000040,10:09:45,10:09:45,2837,12,,,,3255.24,0
7000040,10:10:12,10:10:12,2838,13,,,,3549.83,0
7000040,10:11:09,10:11:09,2839,14,,,,4299.29,0
7000040,10:12:54,10:12:54,10391,15,,,,5157.71,0
7000040,10:14:19,10:14:19,10395,16,,,,6170.82,0
7000040,10:15:00,10:15:00,8599,17,,,,6586.15,
7000040,10:15:26,10:15:26,8600,18,,,,6738.83,0
7000040,10:18:15,10:18:15,10646,19,,,,7271.88,0
7000040,10:20:03,10:20:03,10644,20,,,,7678.05,0
7000040,10:21:45,10:21:45,10642,21,,,,8236.05,0
7000040,10:23:23,10:23:23,10604,22,,,,8816.41,0
7000040,10:24:06,10:24:06,2878,23,,,,9105.9,0
7000040,10:24:55,10:24:55,2879,24,,,,9473.15,0
7000040,10:27:00,10:27:00,9527,25,,,,10484.81,
7000040,10:27:39,10:27:39,998,26,,,,10818.93,0
7000040,10:28:43,10:28:43,2842,27,,,,11381.18,0
7000040,10:29:12,10:29:12,2843,28,,,,11649.11,0
7000040,10:29:36,10:29:36,2844,29,,,,11852.08,0
7000040,10:30:24,10:30:24,2845,30,,,,12260.5,0
7000040,10:30:57,10:30:57,2846,31,,,,12531.73,0
7000040,10:31:31,10:31:31,2847,32,,,,12807.92,0
7000040,10:31:51,10:31:51,6648,33,,,,13008.41,0
7000040,10:32:12,10:32:12,2848,34,,,,13202.13,0
7000040,10:32:34,10:32:34,2849,35,,,,13389.49,0
7000040,10:33:12,10:33:12,2850,36,,,,13695.96,0
7000040,10:33:37,10:33:37,2851,37,,,,13941.32,0
7000040,10:34:00,10:34:00,618,38,,,,14114.13,
7000040,10:38:00,10:38:00,9531,39,,,,14868.98,
7000040,10:38:16,10:38:16,554,40,,,,15098.92,0
7000040,10:42:45,10:42:45,555,41,,,,19054.51,0
7000040,10:46:00,10:46:00,9654,42,,,,22258.42,
7000040,10:47:57,10:47:57,5870,43,,,,23046.31,0
7000040,10:54:00,10:54:00,2957,44,,,,25659.44,
7000040,11:03:00,11:03:00,5520,45,,,,28194.1,
7000040,11:08:05,11:08:05,9486,46,,,,32063.97,0
7000040,11:08:56,11:08:56,10344,47,,,,32720.3,0
7000040,11:09:30,11:09:30,5730,48,,,,33320.78,0
7000040,11:11:00,11:11:00,9944,49,,1,,34369.97,
7000050,10:00:00,10:00:00,9668,1,,,1,0,
7000050,10:00:50,10:00:50,9667,2,,,,138.66,0
7000050,10:02:05,10:02:05,4034,3,,,,363.15,0
7000050,10:03:24,10:03:24,4035,4,,,,586.47,0
7000050,10:05:00,10:05:00,4036,5,,,,827.85,
7000050,10:05:43,10:05:43,9674,6,,,,1269.8,0
7000050,10:06:03,10:06:03,4038,7,,,,1423.58,0
7000050,10:06:48,10:06:48,4039,8,,,,1864.53,0
7000050,10:07:15,10:07:15,4040,9,,,,2124.35,0
7000050,10:08:09,10:08:09,8084,10,,,,2641.85,0
7000050,10:08:35,10:08:35,7912,11,,,,2946.17,0
7000050,10:09:45,10:09:45,2837,12,,,,3255.24,0
7000050,10:10:12,10:10:12,2838,13,,,,3549.83,0
7000050,10:11:09,10:11:09,2839,14,,,,4299.29,0
7000050,10:12:54,10:12:54,10391,15,,,,5157.71,0
7000050,10:14:19,10:14:19,10395,16,,,,6170.82,0
7000050,10:15:00,10:15:00,8599,17,,,,6586.15,
7000050,10:15:26,10:15:26,8600,18,,,,6738.83,0
7000050,10:18:15,10:18:15,10646,19,,,,7271.88,0
7000050,10:20:03,10:20:03,10644,20,,,,7678.05,0
7000050,10:21:45,10:21:45,10642,21,,,,8236.05,0
7000050,10:23:23,10:23:23,10604,22,,,,8816.41,0
7000050,10:24:06,10:24:06,2878,23,,,,9105.9,0
7000050,10:24:55,10:24:55,2879,24,,,,9473.15,0
7000050,10:27:00,10:27:00,9527,25,,,,10484.81,
7000050,10:27:39,10:27:39,998,26,,,,10818.93,0
7000050,10:28:43,10:28:43,2842,27,,,,11381.18,0
7000050,10:29:12,10:29:12,2843,28,,,,11649.11,0
7000050,10:29:36,10:29:36,2844,29,,,,11852.08,0
7000050,10:30:24,10:30:24,2845,30,,,,12260.5,0
7000050,10:30:57,10:30:57,2846,31,,,,12531.73,0
7000050,10:31:31,10:31:31,2847,32,,,,12807.92,0
7000050,10:31:51,10:31:51,6648,33,,,,13008.41,0
7000050,10:32:12,10:32:12,2848,34,,,,13202.13,0
7000050,10:32:34,10:32:34,2849,35,,,,13389.49,0
7000050,10:33:12,10:33:12,2850,36,,,,13695.96,0
7000050,10:33:37,10:33:37,2851,37,,,,13941.32,0
7000050,10:34:00,10:34:00,618,38,,,,14114.13,
7000050,10:38:00,10:38:00,9531,39,,,,14868.98,
7000050,10:38:16,10:38:16,554,40,,,,15098.92,0
7000050,10:42:45,10:42:45,555,41,,,,19054.51,0
7000050,10:46:00,10:46:00,9654,42,,,,22258.42,
7000050,10:47:57,10:47:57,5870,43,,,,23046.31,0
7000050,10:54:00,10:54:00,2957,44,,,,25659.44,
7000050,11:03:00,11:03:00,5520,45,,,,28194.1,
7000050,11:08:05,11:08:05,9486,46,,,,32063.97,0
7000050,11:08:56,11:08:56,10344,47,,,,32720.3,0
7000050,11:09:30,11:09:30,5730,48,,,,33320.78,0
7000050,11:11:00,11:11:00,9944,49,,1,,34369.97,
7000060,10:00:00,10:00:00,9668,1,,,1,0,
7000060,10:00:50,10:00:50,9667,2,,,,138.66,0
7000060,10:02:05,10:02:05,4034,3,,,,363.15,0
7000060,10:03:24,10:03:24,4035,4,,,,586.47,0
7000060,10:05:00,10:05:00,4036,5,,,,827.85,
7000060,10:05:43,10:05:43,9674,6,,,,1269.8,0
7000060,10:06:03,10:06:03,4038,7,,,,1423.58,0
7000060,10:06:48,10:06:48,4039,8,,,,1864.53,0
7000060,10:07:15,10:07:15,4040,9,,,,2124.35,0
7000060,10:08:09,10:08:09,8084,10,,,,2641.85,0
7000060,10:08:35,10:08:35,7912,11,,,,2946.17,0
7000060,10:09:45,10:09:45,2837,12,,,,3255.24,0
7000060,10:10:12,10:10:12,2838,13,,,,3549.83,0
7000060,10:11:09,10:11:09,2839,14,,,,4299.29,0
7000060,10:12:54,10:12:54,10391,15,,,,5157.71,0
7000060,10:14:19,10:14:19,10395,16,,,,6170.82,0
7000060,10:15:00,10:15:00,8599,17,,,,6586.15,
7000060,10:15:26,10:15:26,8600,18,,,,6738.83,0
7000060,10:18:15,10:18:15,10646,19,,,,7271.88,0
7000060,10:20:03,10:20:03,10644,20,,,,7678.05,0
7000060,10:21:45,10:21:45,10642,21,,,,8236.05,0
7000060,10:23:23,10:23:23,10604,22,,,,8816.41,0
7000060,10:24:06,10:24:06,2878,23,,,,9105.9,0
7000060,10:24:55,10:24:55,2879,24,,,,9473.15,0
7000060,10:27:00,10:27:00,9527,25,,,,10484.81,
7000060,10:27:39,10:27:39,998,26,,,,10818.93,0
7000060,10:28:43,10:28:43,2842,27,,,,11381.18,0
7000060,10:29:12,10:29:12,2843,28,,,,11649.11,0
7000060,10:29:36,10:29:36,2844,29,,,,11852.08,0
7000060,10:30:24,10:30:24,2845,30,,,,12260.5,0
7000060,10:30:57,10:30:57,2846,31,,,,12531.73,0
7000060,10:31:31,10:31:31,2847,32,,,,12807.92,0
7000060,10:31:51,10:31:51,6648,33,,,,13008.41,0
7000060,10:32:12,10:32:12,2848,34,,,,13202.13,0
7000060,10:32:34,10:32:34,2849,35,,,,13389.49,0
7000060,10:33:12,10:33:12,2850,36,,,,13695.96,0
7000060,10:33:37,10:33:37,2851,37,,,,13941.32,0
7000060,10:34:00,10:34:00,618,38,,,,14114.13,
7000060,10:38:00,10:38:00,9531,39,,,,14868.98,
7000060,10:38:16,10:38:16,554,40,,,,15098.92,0
7000060,10:42:45,10:42:45,555,41,,,,19054.51,0
7000060,10:46:00,10:46:00,9654,42,,,,22258.42,
7000060,10:47:57,10:47:57,5870,43,,,,23046.31,0
7000060,10:54:00,10:54:00,2957,44,,,,25659.44,
7000060,11:03:00,11:03:00,5520,45,,,,28194.1,
7000060,11:08:05,11:08:05,9486,46,,,,32063.97,0
7000060,11:08:56,11:08:56,10344,47,,,,32720.3,0
7000060,11:09:30,11:09:30,5730,48,,,,33320.78,0
7000060,11:11:00,11:11:00,9944,49,,1,,34369.97,
7122100,19:05:00,19:05:00,9668,1,,,1,0,
7122100,19:05:21,19:05:21,9667,2,,,,138.66,0
7122100,19:05:52,19:05:52,4034,3,,,,363.15,0
7122100,19:06:26,19:06:26,4035,4,,,,586.47,0
7122100,19:07:19,19:07:19,10436,5,,,,981.66,0
7122100,19:08:00,19:08:00,8622,6,,,,1292.2,
7122100,19:08:45,19:08:45,9675,7,,,,1728.15,0
7122100,19:09:34,19:09:34,8623,8,,,,2244.79,0
7122100,19:10:43,19:10:43,8084,9,,,,2935.06,0
7122100,19:11:15,19:11:15,7912,10,,,,3239.38,0
7122100,19:12:40,19:12:40,2837,11,,,,3548.45,0
7122100,19:13:12,19:13:12,2838,12,,,,3843.04,0
7122100,19:14:21,19:14:21,2839,13,,,,4592.5,0
7122100,19:16:28,19:16:28,10391,14,,,,5450.92,0
7122100,19:18:10,19:18:10,10395,15,,,,6464.03,0
7122100,19:19:00,19:19:00,8599,16,,,,6879.36,
7122100,19:19:17,19:19:17,8600,17,,,,7032.04,0
7122100,19:21:10,19:21:10,10646,18,,,,7565.09,0
7122100,19:22:23,19:22:23,10644,19,,,,7971.26,0
7122100,19:23:31,19:23:31,10642,20,,,,8529.26,0
7122100,19:24:35,19:24:35,10604,21,,,,9109.23,0
7122100,19:25:04,19:25:04,2878,22,,,,9398.72,0
7122100,19:25:36,19:25:36,2879,23,,,,9765.97,0
7122100,19:27:00,19:27:00,9527,24,,,,10777.63,
7122100,19:27:40,19:27:40,998,25,,,,11111.75,0
7122100,19:28:43,19:28:43,2842,26,,,,11674,0
7122100,19:29:13,19:29:13,2843,27,,,,11941.93,0
7122100,19:29:37,19:29:37,2844,28,,,,12144.9,0
7122100,19:30:23,19:30:23,2845,29,,,,12541.14,0
7122100,19:30:55,19:30:55,2846,30,,,,12812.37,0
7122100,19:31:30,19:31:30,2847,31,,,,13088.56,0
7122100,19:31:50,19:31:50,6648,32,,,,13289.05,0
7122100,19:32:11,19:32:11,2848,33,,,,13482.77,0
7122100,19:32:33,19:32:33,2849,34,,,,13670.13,0
7122100,19:33:12,19:33:12,2850,35,,,,13976.6,0
7122100,19:33:37,19:33:37,2851,36,,,,14221.96,0
7122100,19:34:00,19:34:00,618,37,,,,14394.77,
7122100,19:37:00,19:37:00,9531,38,,,,15149.62,
7122100,19:37:17,19:37:17,554,39,,,,15379.14,0
7122100,19:41:46,19:41:46,555,40,,,,19334.73,0
7122100,19:45:00,19:45:00,9654,41,,,,22538.64,
7122100,19:46:57,19:46:57,5870,42,,,,23326.53,0
7122100,19:53:00,19:53:00,2957,43,,,,25939.66,
7122100,20:01:00,20:01:00,5520,44,,,,28474.32,
7122100,20:06:42,20:06:42,9486,45,,,,32344.19,0
7122100,20:07:39,20:07:39,10344,46,,,,33000.52,0
7122100,20:08:17,20:08:17,5730,47,,,,33601,0
7122100,20:10:00,20:10:00,9944,48,,1,,34653.35,
7135070,08:14:00,08:14:00,9668,1,,,1,0,
7135070,08:14:14,08:14:14,9667,2,,,,138.66,0
7135070,08:14:35,08:14:35,4034,3,,,,363.15,0
7135070,08:14:54,08:14:54,4035,4,,,,586.41,0
7135070,08:15:32,08:15:32,10436,5,,,,969.58,0
7135070,08:17:00,08:17:00,8628,6,,,,2032.87,
7135070,08:19:08,08:19:08,9673,7,,,,2581.1,0
7135070,08:20:00,08:20:00,4036,8,,,,2813.4,
7135070,08:20:44,08:20:44,9674,9,,,,3236.3,0
7135070,08:21:08,08:21:08,4038,10,,,,3390.08,0
7135070,08:22:03,08:22:03,4039,11,,,,3831.03,0
7135070,08:22:36,08:22:36,4040,12,,,,4089.82,0
7135070,08:23:40,08:23:40,8084,13,,,,4608.04,0
7135070,08:24:11,08:24:11,7912,14,,,,4912.36,0
7135070,08:25:37,08:25:37,2837,15,,,,5221.43,0
7135070,08:26:10,08:26:10,2838,16,,,,5516.02,0
7135070,08:27:19,08:27:19,2839,17,,,,6260.92,0
7135070,08:29:25,08:29:25,10391,18,,,,7123.24,0
7135070,08:31:10,08:31:10,10395,19,,,,8136.2,0
7135070,08:32:00,08:32:00,8599,20,,,,8551.53,
7135070,08:32:17,08:32:17,8600,21,,,,8704.21,0
7135070,08:34:11,08:34:11,10646,22,,,,9237.26,0
7135070,08:35:22,08:35:22,10644,23,,,,9643.43,0
7135070,08:36:30,08:36:30,10642,24,,,,10201.42,0
7135070,08:37:34,08:37:34,10604,25,,,,10781.39,0
7135070,08:38:03,08:38:03,2878,26,,,,11070.88,0
7135070,08:38:36,08:38:36,2879,27,,,,11438.13,0
7135070,08:40:00,08:40:00,9527,28,,,,12449.79,
7135070,08:40:34,08:40:34,998,29,,,,12783.91,0
7135070,08:41:29,08:41:29,2842,30,,,,13346.16,0
7135070,08:41:54,08:41:54,2843,31,,,,13614.09,0
7135070,08:42:14,08:42:14,2844,32,,,,13817.06,0
7135070,08:42:54,08:42:54,2845,33,,,,14213.3,0
7135070,08:43:22,08:43:22,2846,34,,,,14484.53,0
7135070,08:43:51,08:43:51,2847,35,,,,14760.72,0
7135070,08:44:09,08:44:09,6648,36,,,,14961.21,0
7135070,08:44:27,08:44:27,2848,37,,,,15154.93,0
7135070,08:44:46,08:44:46,2849,38,,,,15342.29,0
7135070,08:45:19,08:45:19,2850,39,,,,15648.76,0
7135070,08:45:40,08:45:40,2851,40,,,,15894.12,0
7135070,08:46:00,08:46:00,618,41,,,,16066.93,
7135070,08:48:00,08:48:00,9531,42,,,,16821.75,
7135070,08:48:16,08:48:16,554,43,,,,17051.69,0
7135070,08:52:45,08:52:45,555,44,,,,21007.28,0
7135070,08:56:00,08:56:00,9654,45,,,,24211.19,
7135070,08:57:13,08:57:13,5870,46,,,,24999.08,0
7135070,09:01:00,09:01:00,2957,47,,,,27612.21,
7135070,09:11:00,09:11:00,10161,48,,,,30454.51,
7135070,09:19:00,09:19:00,2504,49,,,,34813.97,
7135070,09:22:01,09:22:01,10344,50,,,,35738.74,0
7135070,09:24:12,09:24:12,5730,51,,,,36347,0
7135070,09:28:00,09:28:00,9944,52,,1,,37393.77,
7140070,16:46:00,16:46:00,9668,1,,,1,0,
7140070,16:46:14,16:46:14,9667,2,,,,138.66,0
7140070,16:46:35,16:46:35,4034,3,,,,363.15,0
7140070,16:46:54,16:46:54,4035,4,,,,586.41,0
7140070,16:47:32,16:47:32,10436,5,,,,969.58,0
7140070,16:49:00,16:49:00,8628,6,,,,2032.87,
7140070,16:51:08,16:51:08,9673,7,,,,2581.1,0
7140070,16:52:00,16:52:00,4036,8,,,,2813.4,
7140070,16:52:44,16:52:44,9674,9,,,,3236.3,0
7140070,16:53:08,16:53:08,4038,10,,,,3390.08,0
7140070,16:54:03,16:54:03,4039,11,,,,3831.03,0
7140070,16:54:36,16:54:36,4040,12,,,,4089.82,0
7140070,16:55:40,16:55:40,8084,13,,,,4608.04,0
7140070,16:56:11,16:56:11,7912,14,,,,4912.36,0
7140070,16:57:37,16:57:37,2837,15,,,,5221.43,0
7140070,16:58:10,16:58:10,2838,16,,,,5516.02,0
7140070,16:59:19,16:59:19,2839,17,,,,6260.92,0
7140070,17:01:25,17:01:25,10391,18,,,,7123.24,0
7140070,17:03:10,17:03:10,10395,19,,,,8136.2,0
7140070,17:04:00,17:04:00,8599,20,,,,8551.53,
7140070,17:04:17,17:04:17,8600,21,,,,8704.21,0
7140070,17:06:11,17:06:11,10646,22,,,,9237.26,0
7140070,17:07:22,17:07:22,10644,23,,,,9643.43,0
7140070,17:08:30,17:08:30,10642,24,,,,10201.42,0
7140070,17:09:34,17:09:34,10604,25,,,,10781.39,0
7140070,17:10:03,17:10:03,2878,26,,,,11070.88,0
7140070,17:10:36,17:10:36,2879,27,,,,11438.13,0
7140070,17:12:00,17:12:00,9527,28,,,,12449.79,
7140070,17:12:40,17:12:40,998,29,,,,12783.91,0
7140070,17:13:43,17:13:43,2842,30,,,,13346.16,0
7140070,17:14:13,17:14:13,2843,31,,,,13614.09,0
7140070,17:14:37,17:14:37,2844,32,,,,13817.06,0
7140070,17:15:23,17:15:23,2845,33,,,,14213.3,0
7140070,17:15:55,17:15:55,2846,34,,,,14484.53,0
7140070,17:16:30,17:16:30,2847,35,,,,14760.72,0
7140070,17:16:50,17:16:50,6648,36,,,,14961.21,0
7140070,17:17:11,17:17:11,2848,37,,,,15154.93,0
7140070,17:17:33,17:17:33,2849,38,,,,15342.29,0
7140070,17:18:12,17:18:12,2850,39,,,,15648.76,0
7140070,17:18:37,17:18:37,2851,40,,,,15894.12,0
7140070,17:19:00,17:19:00,618,41,,,,16066.93,
7140070,17:21:00,17:21:00,9531,42,,,,16821.75,
7140070,17:21:16,17:21:16,554,43,,,,17051.69,0
7140070,17:25:45,17:25:45,555,44,,,,21007.28,0
7140070,17:29:00,17:29:00,9654,45,,,,24211.19,
7140070,17:30:13,17:30:13,5870,46,,,,24999.08,0
7140070,17:34:00,17:34:00,2957,47,,,,27612.21,
7140070,17:44:00,17:44:00,10161,48,,,,30454.51,
7140070,17:52:00,17:52:00,2504,49,,,,34813.97,
7140070,17:55:01,17:55:01,10344,50,,,,35738.74,0
7140070,17:57:12,17:57:12,5730,51,,,,36347,0
7140070,18:01:00,18:01:00,9944,52,,1,,37393.77,
7284020,17:40:00,17:40:00,9668,1,,,1,0,
7284020,17:40:21,17:40:21,9667,2,,,,138.66,0
7284020,17:40:52,17:40:52,4034,3,,,,363.15,0
7284020,17:41:26,17:41:26,4035,4,,,,586.47,0
7284020,17:42:19,17:42:19,10436,5,,,,981.66,0
7284020,17:43:00,17:43:00,8622,6,,,,1292.2,
7284020,17:43:49,17:43:49,9675,7,,,,1728.15,0
7284020,17:44:42,17:44:42,8623,8,,,,2244.79,0
7284020,17:45:58,17:45:58,8084,9,,,,2935.06,0
7284020,17:46:33,17:46:33,7912,10,,,,3239.38,0
7284020,17:48:05,17:48:05,2837,11,,,,3548.45,0
7284020,17:48:41,17:48:41,2838,12,,,,3843.04,0
7284020,17:49:55,17:49:55,2839,13,,,,4592.5,0
7284020,17:52:14,17:52:14,10391,14,,,,5450.92,0
7284020,17:54:06,17:54:06,10395,15,,,,6464.03,0
7284020,17:55:00,17:55:00,8599,16,,,,6879.36,
7284020,17:55:19,17:55:19,8600,17,,,,7032.04,0
7284020,17:57:27,17:57:27,10646,18,,,,7565.09,0
7284020,17:58:48,17:58:48,10644,19,,,,7971.26,0
7284020,18:00:05,18:00:05,10642,20,,,,8529.26,0
7284020,18:01:17,18:01:17,10604,21,,,,9109.23,0
7284020,18:01:49,18:01:49,2878,22,,,,9398.72,0
7284020,18:02:26,18:02:26,2879,23,,,,9765.97,0
7284020,18:04:00,18:04:00,9527,24,,,,10777.63,
7284020,18:04:40,18:04:40,998,25,,,,11111.75,0
7284020,18:05:43,18:05:43,2842,26,,,,11674,0
7284020,18:06:13,18:06:13,2843,27,,,,11941.93,0
7284020,18:06:37,18:06:37,2844,28,,,,12144.9,0
7284020,18:07:23,18:07:23,2845,29,,,,12541.14,0
7284020,18:07:55,18:07:55,2846,30,,,,12812.37,0
7284020,18:08:30,18:08:30,2847,31,,,,13088.56,0
7284020,18:08:50,18:08:50,6648,32,,,,13289.05,0
7284020,18:09:11,18:09:11,2848,33,,,,13482.77,0
7284020,18:09:33,18:09:33,2849,34,,,,13670.13,0
7284020,18:10:12,18:10:12,2850,35,,,,13976.6,0
7284020,18:10:37,18:10:37,2851,36,,,,14221.96,0
7284020,18:11:00,18:11:00,618,37,,,,14394.77,
7284020,18:15:00,18:15:00,9531,38,,,,15149.62,
7284020,18:15:19,18:15:19,554,39,,,,15379.14,0
7284020,18:20:21,18:20:21,555,40,,,,19334.73,0
7284020,18:24:00,18:24:00,9654,41,,,,22538.64,
7284020,18:26:11,18:26:11,5870,42,,,,23326.53,0
7284020,18:33:00,18:33:00,2957,43,,,,25939.66,
7284020,18:42:00,18:42:00,5520,44,,,,28474.32,
7284020,18:47:42,18:47:42,9486,45,,,,32344.19,0
7284020,18:48:39,18:48:39,10344,46,,,,33000.52,0
7284020,18:49:17,18:49:17,5730,47,,,,33601,0
7284020,18:51:00,18:51:00,9944,48,,1,,34653.35,
7284030,17:40:00,17:40:00,9668,1,,,1,0,
7284030,17:40:21,17:40:21,9667,2,,,,138.66,0
7284030,17:40:52,17:40:52,4034,3,,,,363.15,0
7284030,17:41:26,17:41:26,4035,4,,,,586.47,0
7284030,17:42:19,17:42:19,10436,5,,,,981.66,0
7284030,17:43:00,17:43:00,8622,6,,,,1292.2,
7284030,17:43:49,17:43:49,9675,7,,,,1728.15,0
7284030,17:44:42,17:44:42,8623,8,,,,2244.79,0
7284030,17:45:58,17:45:58,8084,9,,,,2935.06,0
7284030,17:46:33,17:46:33,7912,10,,,,3239.38,0
7284030,17:48:05,17:48:05,2837,11,,,,3548.45,0
7284030,17:48:41,17:48:41,2838,12,,,,3843.04,0
7284030,17:49:55,17:49:55,2839,13,,,,4592.5,0
7284030,17:52:14,17:52:14,10391,14,,,,5450.92,0
7284030,17:54:06,17:54:06,10395,15,,,,6464.03,0
7284030,17:55:00,17:55:00,8599,16,,,,6879.36,
7284030,17:55:19,17:55:19,8600,17,,,,7032.04,0
7284030,17:57:27,17:57:27,10646,18,,,,7565.09,0
7284030,17:58:48,17:58:48,10644,19,,,,7971.26,0
7284030,18:00:05,18:00:05,10642,20,,,,8529.26,0
7284030,18:01:17,18:01:17,10604,21,,,,9109.23,0
7284030,18:01:49,18:01:49,2878,22,,,,9398.72,0
7284030,18:02:26,18:02:26,2879,23,,,,9765.97,0
7284030,18:04:00,18:04:00,9527,24,,,,10777.63,
7284030,18:04:40,18:04:40,998,25,,,,11111.75,0
7284030,18:05:43,18:05:43,2842,26,,,,11674,0
7284030,18:06:13,18:06:13,2843,27,,,,11941.93,0
7284030,18:06:37,18:06:37,2844,28,,,,12144.9,0
7284030,18:07:23,18:07:23,2845,29,,,,12541.14,0
7284030,18:07:55,18:07:55,2846,30,,,,12812.37,0
7284030,18:08:30,18:08:30,2847,31,,,,13088.56,0
7284030,18:08:50,18:08:50,6648,32,,,,13289.05,0
7284030,18:09:11,18:09:11,2848,33,,,,13482.77,0
7284030,18:09:33,18:09:33,2849,34,,,,13670.13,0
7284030,18:10:12,18:10:12,2850,35,,,,13976.6,0
7284030,18:10:37,18:10:37,2851,36,,,,14221.96,0
7284030,18:11:00,18:11:00,618,37,,,,14394.77,
7284030,18:15:00,18:15:00,9531,38,,,,15149.62,
7284030,18:15:19,18:15:19,554,39,,,,15379.14,0
7284030,18:20:21,18:20:21,555,40,,,,19334.73,0
7284030,18:24:00,18:24:00,9654,41,,,,22538.64,
7284030,18:26:11,18:26:11,5870,42,,,,23326.53,0
7284030,18:33:00,18:33:00,2957,43,,,,25939.66,
7284030,18:42:00,18:42:00,5520,44,,,,28474.32,
7284030,18:47:42,18:47:42,9486,45,,,,32344.19,0
7284030,18:48:39,18:48:39,10344,46,,,,33000.52,0
7284030,18:49:17,18:49:17,5730,47,,,,33601,0
7284030,18:51:00,18:51:00,9944,48,,1,,34653.35,
7284040,17:40:00,17:40:00,9668,1,,,1,0,
7284040,17:40:21,17:40:21,9667,2,,,,138.66,0
7284040,17:40:52,17:40:52,4034,3,,,,363.15,0
7284040,17:41:26,17:41:26,4035,4,,,,586.47,0
7284040,17:42:19,17:42:19,10436,5,,,,981.66,0
7284040,17:43:00,17:43:00,8622,6,,,,1292.2,
7284040,17:43:49,17:43:49,9675,7,,,,1728.15,0
7284040,17:44:42,17:44:42,8623,8,,,,2244.79,0
7284040,17:45:58,17:45:58,8084,9,,,,2935.06,0
7284040,17:46:33,17:46:33,7912,10,,,,3239.38,0
7284040,17:48:05,17:48:05,2837,11,,,,3548.45,0
7284040,17:48:41,17:48:41,2838,12,,,,3843.04,0
7284040,17:49:55,17:49:55,2839,13,,,,4592.5,0
7284040,17:52:14,17:52:14,10391,14,,,,5450.92,0
7284040,17:54:06,17:54:06,10395,15,,,,6464.03,0
7284040,17:55:00,17:55:00,8599,16,,,,6879.36,
7284040,17:55:19,17:55:19,8600,17,,,,7032.04,0
7284040,17:57:27,17:57:27,10646,18,,,,7565.09,0
7284040,17:58:48,17:58:48,10644,19,,,,7971.26,0
7284040,18:00:05,18:00:05,10642,20,,,,8529.26,0
7284040,18:01:17,18:01:17,10604,21,,,,9109.23,0
7284040,18:01:49,18:01:49,2878,22,,,,9398.72,0
7284040,18:02:26,18:02:26,2879,23,,,,9765.97,0
7284040,18:04:00,18:04:00,9527,24,,,,10777.63,
7284040,18:04:40,18:04:40,998,25,,,,11111.75,0
7284040,18:05:43,18:05:43,2842,26,,,,11674,0
7284040,18:06:13,18:06:13,2843,27,,,,11941.93,0
7284040,18:06:37,18:06:37,2844,28,,,,12144.9,0
7284040,18:07:23,18:07:23,2845,29,,,,12541.14,0
7284040,18:07:55,18:07:55,2846,30,,,,12812.37,0
7284040,18:08:30,18:08:30,2847,31,,,,13088.56,0
7284040,18:08:50,18:08:50,6648,32,,,,13289.05,0
7284040,18:09:11,18:09:11,2848,33,,,,13482.77,0
7284040,18:09:33,18:09:33,2849,34,,,,13670.13,0
7284040,18:10:12,18:10:12,2850,35,,,,13976.6,0
7284040,18:10:37,18:10:37,2851,36,,,,14221.96,0
7284040,18:11:00,18:11:00,618,37,,,,14394.77,
7284040,18:15:00,18:15:00,9531,38,,,,15149.62,
7284040,18:15:19,18:15:19,554,39,,,,15379.14,0
7284040,18:20:21,18:20:21,555,40,,,,19334.73,0
7284040,18:24:00,18:24:00,9654,41,,,,22538.64,
7284040,18:26:11,18:26:11,5870,42,,,,23326.53,0
7284040,18:33:00,18:33:00,2957,43,,,,25939.66,
7284040,18:42:00,18:42:00,5520,44,,,,28474.32,
7284040,18:47:42,18:47:42,9486,45,,,,32344.19,0
7284040,18:48:39,18:48:39,10344,46,,,,33000.52,0
7284040,18:49:17,18:49:17,5730,47,,,,33601,0
7284040,18:51:00,18:51:00,9944,48,,1,,34653.35,
7284050,17:40:00,17:40:00,9668,1,,,1,0,
7284050,17:40:21,17:40:21,9667,2,,,,138.66,0
7284050,17:40:52,17:40:52,4034,3,,,,363.15,0
7284050,17:41:26,17:41:26,4035,4,,,,586.47,0
7284050,17:42:19,17:42:19,10436,5,,,,981.66,0
7284050,17:43:00,17:43:00,8622,6,,,,1292.2,
7284050,17:43:49,17:43:49,9675,7,,,,1728.15,0
7284050,17:44:42,17:44:42,8623,8,,,,2244.79,0
7284050,17:45:58,17:45:58,8084,9,,,,2935.06,0
7284050,17:46:33,17:46:33,7912,10,,,,3239.38,0
7284050,17:48:05,17:48:05,2837,11,,,,3548.45,0
7284050,17:48:41,17:48:41,2838,12,,,,3843.04,0
7284050,17:49:55,17:49:55,2839,13,,,,4592.5,0
7284050,17:52:14,17:52:14,10391,14,,,,5450.92,0
7284050,17:54:06,17:54:06,10395,15,,,,6464.03,0
7284050,17:55:00,17:55:00,8599,16,,,,6879.36,
7284050,17:55:19,17:55:19,8600,17,,,,7032.04,0
7284050,17:57:27,17:57:27,10646,18,,,,7565.09,0
7284050,17:58:48,17:58:48,10644,19,,,,7971.26,0
7284050,18:00:05,18:00:05,10642,20,,,,8529.26,0
7284050,18:01:17,18:01:17,10604,21,,,,9109.23,0
7284050,18:01:49,18:01:49,2878,22,,,,9398.72,0
7284050,18:02:26,18:02:26,2879,23,,,,9765.97,0
7284050,18:04:00,18:04:00,9527,24,,,,10777.63,
7284050,18:04:40,18:04:40,998,25,,,,11111.75,0
7284050,18:05:43,18:05:43,2842,26,,,,11674,0
7284050,18:06:13,18:06:13,2843,27,,,,11941.93,0
7284050,18:06:37,18:06:37,2844,28,,,,12144.9,0
7284050,18:07:23,18:07:23,2845,29,,,,12541.14,0
7284050,18:07:55,18:07:55,2846,30,,,,12812.37,0
7284050,18:08:30,18:08:30,2847,31,,,,13088.56,0
7284050,18:08:50,18:08:50,6648,32,,,,13289.05,0
7284050,18:09:11,18:09:11,2848,33,,,,13482.77,0
7284050,18:09:33,18:09:33,2849,34,,,,13670.13,0
7284050,18:10:12,18:10:12,2850,35,,,,13976.6,0
7284050,18:10:37,18:10:37,2851,36,,,,14221.96,0
7284050,18:11:00,18:11:00,618,37,,,,14394.77,
7284050,18:15:00,18:15:00,9531,38,,,,15149.62,
7284050,18:15:19,18:15:19,554,39,,,,15379.14,0
7284050,18:20:21,18:20:21,555,40,,,,19334.73,0
7284050,18:24:00,18:24:00,9654,41,,,,22538.64,
7284050,18:26:11,18:26:11,5870,42,,,,23326.53,0
7284050,18:33:00,18:33:00,2957,43,,,,25939.66,
7284050,18:42:00,18:42:00,5520,44,,,,28474.32,
7284050,18:47:42,18:47:42,9486,45,,,,32344.19,0
7284050,18:48:39,18:48:39,10344,46,,,,33000.52,0
7284050,18:49:17,18:49:17,5730,47,,,,33601,0
7284050,18:51:00,18:51:00,9944,48,,1,,34653.35,
7284060,17:40:00,17:40:00,9668,1,,,1,0,
7284060,17:40:21,17:40:21,9667,2,,,,138.66,0
7284060,17:40:52,17:40:52,4034,3,,,,363.15,0
7284060,17:41:26,17:41:26,4035,4,,,,586.47,0
7284060,17:42:19,17:42:19,10436,5,,,,981.66,0
7284060,17:43:00,17:43:00,8622,6,,,,1292.2,
7284060,17:43:49,17:43:49,9675,7,,,,1728.15,0
7284060,17:44:42,17:44:42,8623,8,,,,2244.79,0
7284060,17:45:58,17:45:58,8084,9,,,,2935.06,0
7284060,17:46:33,17:46:33,7912,10,,,,3239.38,0
7284060,17:48:05,17:48:05,2837,11,,,,3548.45,0
7284060,17:48:41,17:48:41,2838,12,,,,3843.04,0
7284060,17:49:55,17:49:55,2839,13,,,,4592.5,0
7284060,17:52:14,17:52:14,10391,14,,,,5450.92,0
7284060,17:54:06,17:54:06,10395,15,,,,6464.03,0
7284060,17:55:00,17:55:00,8599,16,,,,6879.36,
7284060,17:55:19,17:55:19,8600,17,,,,7032.04,0
7284060,17:57:27,17:57:27,10646,18,,,,7565.09,0
7284060,17:58:48,17:58:48,10644,19,,,,7971.26,0
7284060,18:00:05,18:00:05,10642,20,,,,8529.26,0
7284060,18:01:17,18:01:17,10604,21,,,,9109.23,0
7284060,18:01:49,18:01:49,2878,22,,,,9398.72,0
7284060,18:02:26,18:02:26,2879,23,,,,9765.97,0
7284060,18:04:00,18:04:00,9527,24,,,,10777.63,
7284060,18:04:40,18:04:40,998,25,,,,11111.75,0
7284060,18:05:43,18:05:43,2842,26,,,,11674,0
7284060,18:06:13,18:06:13,2843,27,,,,11941.93,0
7284060,18:06:37,18:06:37,2844,28,,,,12144.9,0
7284060,18:07:23,18:07:23,2845,29,,,,12541.14,0
7284060,18:07:55,18:07:55,2846,30,,,,12812.37,0
7284060,18:08:30,18:08:30,2847,31,,,,13088.56,0
7284060,18:08:50,18:08:50,6648,32,,,,13289.05,0
7284060,18:09:11,18:09:11,2848,33,,,,13482.77,0
7284060,18:09:33,18:09:33,2849,34,,,,13670.13,0
7284060,18:10:12,18:10:12,2850,35,,,,13976.6,0
7284060,18:10:37,18:10:37,2851,36,,,,14221.96,0
7284060,18:11:00,18:11:00,618,37,,,,14394.77,
7284060,18:15:00,18:15:00,9531,38,,,,15149.62,
7284060,18:15:19,18:15:19,554,39,,,,15379.14,0
7284060,18:20:21,18:20:21,555,40,,,,19334.73,0
7284060,18:24:00,18:24:00,9654,41,,,,22538.64,
7284060,18:26:11,18:26:11,5870,42,,,,23326.53,0
7284060,18:33:00,18:33:00,2957,43,,,,25939.66,
7284060,18:42:00,18:42:00,5520,44,,,,28474.32,
7284060,18:47:42,18:47:42,9486,45,,,,32344.19,0
7284060,18:48:39,18:48:39,10344,46,,,,33000.52,0
7284060,18:49:17,18:49:17,5730,47,,,,33601,0
7284060,18:51:00,18:51:00,9944,48,,1,,34653.35,
7534100,13:35:00,13:35:00,9668,1,,,1,0,
7534100,13:35:21,13:35:21,9667,2,,,,138.66,0
7534100,13:35:52,13:35:52,4034,3,,,,363.15,0
7534100,13:36:26,13:36:26,4035,4,,,,586.47,0
7534100,13:37:19,13:37:19,10436,5,,,,981.66,0
7534100,13:38:00,13:38:00,8622,6,,,,1292.2,
7534100,13:38:45,13:38:45,9675,7,,,,1728.15,0
7534100,13:39:34,13:39:34,8623,8,,,,2244.79,0
7534100,13:40:43,13:40:43,8084,9,,,,2935.06,0
7534100,13:41:15,13:41:15,7912,10,,,,3239.38,0
7534100,13:42:40,13:42:40,2837,11,,,,3548.45,0
7534100,13:43:12,13:43:12,2838,12,,,,3843.04,0
7534100,13:44:21,13:44:21,2839,13,,,,4592.5,0
7534100,13:46:28,13:46:28,10391,14,,,,5450.92,0
7534100,13:48:10,13:48:10,10395,15,,,,6464.03,0
7534100,13:49:00,13:49:00,8599,16,,,,6879.36,
7534100,13:49:19,13:49:19,8600,17,,,,7032.04,0
7534100,13:51:27,13:51:27,10646,18,,,,7565.09,0
7534100,13:52:48,13:52:48,10644,19,,,,7971.26,0
7534100,13:54:05,13:54:05,10642,20,,,,8529.26,0
7534100,13:55:17,13:55:17,10604,21,,,,9109.23,0
7534100,13:55:49,13:55:49,2878,22,,,,9398.72,0
7534100,13:56:26,13:56:26,2879,23,,,,9765.97,0
7534100,13:58:00,13:58:00,9527,24,,,,10777.63,
7534100,13:58:40,13:58:40,998,25,,,,11111.75,0
7534100,13:59:43,13:59:43,2842,26,,,,11674,0
7534100,14:00:13,14:00:13,2843,27,,,,11941.93,0
7534100,14:00:37,14:00:37,2844,28,,,,12144.9,0
7534100,14:01:23,14:01:23,2845,29,,,,12541.14,0
7534100,14:01:55,14:01:55,2846,30,,,,12812.37,0
7534100,14:02:30,14:02:30,2847,31,,,,13088.56,0
7534100,14:02:50,14:02:50,6648,32,,,,13289.05,0
7534100,14:03:11,14:03:11,2848,33,,,,13482.77,0
7534100,14:03:33,14:03:33,2849,34,,,,13670.13,0
7534100,14:04:12,14:04:12,2850,35,,,,13976.6,0
7534100,14:04:37,14:04:37,2851,36,,,,14221.96,0
7534100,14:05:00,14:05:00,618,37,,,,14394.77,
7534100,14:09:00,14:09:00,9531,38,,,,15149.62,
7534100,14:09:17,14:09:17,554,39,,,,15379.14,0
7534100,14:13:46,14:13:46,555,40,,,,19334.73,0
7534100,14:17:00,14:17:00,9654,41,,,,22538.64,
7534100,14:18:57,14:18:57,5870,42,,,,23326.53,0
7534100,14:25:00,14:25:00,2957,43,,,,25939.66,
7534100,14:35:00,14:35:00,5520,44,,,,28474.32,
7534100,14:40:04,14:40:04,9486,45,,,,32344.19,0
7534100,14:40:55,14:40:55,10344,46,,,,33000.52,0
7534100,14:41:29,14:41:29,5730,47,,,,33601,0
7534100,14:43:00,14:43:00,9944,48,,1,,34653.35,
7768090,22:37:00,22:37:00,9668,1,,,1,0,
7768090,22:37:14,22:37:14,9667,2,,,,138.66,0
7768090,22:37:35,22:37:35,4034,3,,,,363.15,0
7768090,22:37:54,22:37:54,4035,4,,,,586.41,0
7768090,22:38:32,22:38:32,10436,5,,,,969.58,0
7768090,22:40:00,22:40:00,8628,6,,,,2032.87,
7768090,22:42:08,22:42:08,9673,7,,,,2581.1,0
7768090,22:43:00,22:43:00,4036,8,,,,2813.4,
7768090,22:43:40,22:43:40,9674,9,,,,3236.3,0
7768090,22:44:03,22:44:03,4038,10,,,,3390.08,0
7768090,22:44:53,22:44:53,4039,11,,,,3831.03,0
7768090,22:45:23,22:45:23,4040,12,,,,4089.82,0
7768090,22:46:21,22:46:21,8084,13,,,,4608.04,0
7768090,22:46:50,22:46:50,7912,14,,,,4912.36,0
7768090,22:48:09,22:48:09,2837,15,,,,5221.43,0
7768090,22:48:39,22:48:39,2838,16,,,,5516.02,0
7768090,22:49:42,22:49:42,2839,17,,,,6260.92,0
7768090,22:51:38,22:51:38,10391,18,,,,7123.24,0
7768090,22:53:14,22:53:14,10395,19,,,,8136.2,0
7768090,22:54:00,22:54:00,8599,20,,,,8551.53,
7768090,22:54:15,22:54:15,8600,21,,,,8704.21,0
7768090,22:55:55,22:55:55,10646,22,,,,9237.26,0
7768090,22:56:57,22:56:57,10644,23,,,,9643.43,0
7768090,22:57:56,22:57:56,10642,24,,,,10201.42,0
7768090,22:58:52,22:58:52,10604,25,,,,10781.39,0
7768090,22:59:18,22:59:18,2878,26,,,,11070.88,0
7768090,22:59:46,22:59:46,2879,27,,,,11438.13,0
7768090,23:01:00,23:01:00,9527,28,,,,12449.79,
7768090,23:01:34,23:01:34,998,29,,,,12783.91,0
7768090,23:02:29,23:02:29,2842,30,,,,13346.16,0
7768090,23:02:54,23:02:54,2843,31,,,,13614.09,0
7768090,23:03:14,23:03:14,2844,32,,,,13817.06,0
7768090,23:03:54,23:03:54,2845,33,,,,14213.3,0
7768090,23:04:22,23:04:22,2846,34,,,,14484.53,0
7768090,23:04:51,23:04:51,2847,35,,,,14760.72,0
7768090,23:05:09,23:05:09,6648,36,,,,14961.21,0
7768090,23:05:27,23:05:27,2848,37,,,,15154.93,0
7768090,23:05:46,23:05:46,2849,38,,,,15342.29,0
7768090,23:06:19,23:06:19,2850,39,,,,15648.76,0
7768090,23:06:40,23:06:40,2851,40,,,,15894.12,0
7768090,23:07:00,23:07:00,618,41,,,,16066.93,
7768090,23:09:00,23:09:00,9531,42,,,,16821.75,
7768090,23:09:14,23:09:14,554,43,,,,17051.69,0
7768090,23:13:10,23:13:10,555,44,,,,21007.28,0
7768090,23:16:00,23:16:00,9654,45,,,,24211.19,
7768090,23:17:13,23:17:13,5870,46,,,,24999.08,0
7768090,23:21:00,23:21:00,2957,47,,,,27612.21,
7768090,23:31:00,23:31:00,10161,48,,,,30454.51,
7768090,23:39:00,23:39:00,2504,49,,,,34813.97,
7768090,23:41:41,23:41:41,10344,50,,,,35738.74,0
7768090,23:43:37,23:43:37,5730,51,,,,36347,0
7768090,23:47:00,23:47:00,9944,52,,1,,37393.77,
7858090,15:07:00,15:07:00,9668,1,,,1,0,
7858090,15:07:14,15:07:14,9667,2,,,,138.66,0
7858090,15:07:35,15:07:35,4034,3,,,,363.15,0
7858090,15:07:54,15:07:54,4035,4,,,,586.41,0
7858090,15:08:32,15:08:32,10436,5,,,,969.58,0
7858090,15:10:00,15:10:00,8628,6,,,,2032.87,
7858090,15:12:08,15:12:08,9673,7,,,,2581.1,0
7858090,15:13:00,15:13:00,4036,8,,,,2813.4,
7858090,15:13:44,15:13:44,9674,9,,,,3236.3,0
7858090,15:14:08,15:14:08,4038,10,,,,3390.08,0
7858090,15:15:03,15:15:03,4039,11,,,,3831.03,0
7858090,15:15:36,15:15:36,4040,12,,,,4089.82,0
7858090,15:16:40,15:16:40,8084,13,,,,4608.04,0
7858090,15:17:11,15:17:11,7912,14,,,,4912.36,0
7858090,15:18:37,15:18:37,2837,15,,,,5221.43,0
7858090,15:19:10,15:19:10,2838,16,,,,5516.02,0
7858090,15:20:19,15:20:19,2839,17,,,,6260.92,0
7858090,15:22:25,15:22:25,10391,18,,,,7123.24,0
7858090,15:24:10,15:24:10,10395,19,,,,8136.2,0
7858090,15:25:00,15:25:00,8599,20,,,,8551.53,
7858090,15:25:17,15:25:17,8600,21,,,,8704.21,0
7858090,15:27:11,15:27:11,10646,22,,,,9237.26,0
7858090,15:28:22,15:28:22,10644,23,,,,9643.43,0
7858090,15:29:30,15:29:30,10642,24,,,,10201.42,0
7858090,15:30:34,15:30:34,10604,25,,,,10781.39,0
7858090,15:31:03,15:31:03,2878,26,,,,11070.88,0
7858090,15:31:36,15:31:36,2879,27,,,,11438.13,0
7858090,15:33:00,15:33:00,9527,28,,,,12449.79,
7858090,15:33:40,15:33:40,998,29,,,,12783.91,0
7858090,15:34:43,15:34:43,2842,30,,,,13346.16,0
7858090,15:35:13,15:35:13,2843,31,,,,13614.09,0
7858090,15:35:37,15:35:37,2844,32,,,,13817.06,0
7858090,15:36:23,15:36:23,2845,33,,,,14213.3,0
7858090,15:36:55,15:36:55,2846,34,,,,14484.53,0
7858090,15:37:30,15:37:30,2847,35,,,,14760.72,0
7858090,15:37:50,15:37:50,6648,36,,,,14961.21,0
7858090,15:38:11,15:38:11,2848,37,,,,15154.93,0
7858090,15:38:33,15:38:33,2849,38,,,,15342.29,0
7858090,15:39:12,15:39:12,2850,39,,,,15648.76,0
7858090,15:39:37,15:39:37,2851,40,,,,15894.12,0
7858090,15:40:00,15:40:00,618,41,,,,16066.93,
7858090,15:42:00,15:42:00,9531,42,,,,16821.75,
7858090,15:42:16,15:42:16,554,43,,,,17051.69,0
7858090,15:46:45,15:46:45,555,44,,,,21007.28,0
7858090,15:50:00,15:50:00,9654,45,,,,24211.19,
7858090,15:51:13,15:51:13,5870,46,,,,24999.08,0
7858090,15:55:00,15:55:00,2957,47,,,,27612.21,
7858090,16:05:00,16:05:00,10161,48,,,,30454.51,
7858090,16:13:00,16:13:00,2504,49,,,,34813.97,
7858090,16:16:01,16:16:01,10344,50,,,,35738.74,0
7858090,16:18:12,16:18:12,5730,51,,,,36347,0
7858090,16:22:00,16:22:00,9944,52,,1,,37393.77,
8193110,09:45:00,09:45:00,9668,1,,,1,0,
8193110,09:45:14,09:45:14,9667,2,,,,138.66,0
8193110,09:45:35,09:45:35,4034,3,,,,363.15,0
8193110,09:45:54,09:45:54,4035,4,,,,586.41,0
8193110,09:46:32,09:46:32,10436,5,,,,969.58,0
8193110,09:48:00,09:48:00,8628,6,,,,2032.87,
8193110,09:50:08,09:50:08,9673,7,,,,2581.1,0
8193110,09:51:00,09:51:00,4036,8,,,,2813.4,
8193110,09:51:44,09:51:44,9674,9,,,,3236.3,0
8193110,09:52:08,09:52:08,4038,10,,,,3390.08,0
8193110,09:53:03,09:53:03,4039,11,,,,3831.03,0
8193110,09:53:36,09:53:36,4040,12,,,,4089.82,0
8193110,09:54:40,09:54:40,8084,13,,,,4608.04,0
8193110,09:55:11,09:55:11,7912,14,,,,4912.36,0
8193110,09:56:37,09:56:37,2837,15,,,,5221.43,0
8193110,09:57:10,09:57:10,2838,16,,,,5516.02,0
8193110,09:58:19,09:58:19,2839,17,,,,6260.92,0
8193110,10:00:25,10:00:25,10391,18,,,,7123.24,0
8193110,10:02:10,10:02:10,10395,19,,,,8136.2,0
8193110,10:03:00,10:03:00,8599,20,,,,8551.53,
8193110,10:03:17,10:03:17,8600,21,,,,8704.21,0
8193110,10:05:11,10:05:11,10646,22,,,,9237.26,0
8193110,10:06:22,10:06:22,10644,23,,,,9643.43,0
8193110,10:07:30,10:07:30,10642,24,,,,10201.42,0
8193110,10:08:34,10:08:34,10604,25,,,,10781.39,0
8193110,10:09:03,10:09:03,2878,26,,,,11070.88,0
8193110,10:09:36,10:09:36,2879,27,,,,11438.13,0
8193110,10:11:00,10:11:00,9527,28,,,,12449.79,
8193110,10:11:34,10:11:34,998,29,,,,12783.91,0
8193110,10:12:29,10:12:29,2842,30,,,,13346.16,0
8193110,10:12:54,10:12:54,2843,31,,,,13614.09,0
8193110,10:13:14,10:13:14,2844,32,,,,13817.06,0
8193110,10:13:54,10:13:54,2845,33,,,,14213.3,0
8193110,10:14:22,10:14:22,2846,34,,,,14484.53,0
8193110,10:14:51,10:14:51,2847,35,,,,14760.72,0
8193110,10:15:09,10:15:09,6648,36,,,,14961.21,0
8193110,10:15:27,10:15:27,2848,37,,,,15154.93,0
8193110,10:15:46,10:15:46,2849,38,,,,15342.29,0
8193110,10:16:19,10:16:19,2850,39,,,,15648.76,0
8193110,10:16:40,10:16:40,2851,40,,,,15894.12,0
8193110,10:17:00,10:17:00,618,41,,,,16066.93,
8193110,10:19:00,10:19:00,9531,42,,,,16821.75,
8193110,10:19:16,10:19:16,554,43,,,,17051.69,0
8193110,10:23:45,10:23:45,555,44,,,,21007.28,0
8193110,10:27:00,10:27:00,9654,45,,,,24211.19,
8193110,10:28:13,10:28:13,5870,46,,,,24999.08,0
8193110,10:32:00,10:32:00,2957,47,,,,27612.21,
8193110,10:42:00,10:42:00,10161,48,,,,30454.51,
8193110,10:50:00,10:50:00,2504,49,,,,34813.97,
8193110,10:53:01,10:53:01,10344,50,,,,35738.74,0
8193110,10:55:12,10:55:12,5730,51,,,,36347,0
8193110,10:59:00,10:59:00,9944,52,,1,,37393.77,
8376090,12:48:00,12:48:00,9527,1,,,1,0,
8376090,12:48:37,12:48:37,998,2,,,,334.12,0
8376090,12:49:49,12:49:49,2842,3,,,,920.49,0
8376090,12:50:25,12:50:25,2843,4,,,,1202.68,0
8376090,12:50:51,12:50:51,2844,5,,,,1424.4,0
8376090,12:51:37,12:51:37,2845,6,,,,1832.82,0
8376090,12:52:08,12:52:08,2846,7,,,,2104.05,0
8376090,12:52:40,12:52:40,2847,8,,,,2380.24,0
8376090,12:52:59,12:52:59,6648,9,,,,2580.73,0
8376090,12:53:18,12:53:18,2848,10,,,,2774.45,0
8376090,12:53:39,12:53:39,2849,11,,,,2961.81,0
8376090,12:54:15,12:54:15,2850,12,,,,3268.28,0
8376090,12:54:39,12:54:39,2851,13,,,,3513.64,0
8376090,12:55:00,12:55:00,618,14,,,,3686.45,
8376090,12:57:00,12:57:00,9531,15,,,,4441.3,
8376090,12:57:17,12:57:17,554,16,,,,4670.82,0
8376090,13:01:46,13:01:46,555,17,,,,8626.41,0
8376090,13:05:00,13:05:00,9654,18,,,,11830.32,
8376090,13:06:13,13:06:13,5870,19,,,,12618.21,0
8376090,13:10:00,13:10:00,2957,20,,,,15231.34,
8376090,13:20:00,13:20:00,10161,21,,,,18073.64,
8376090,13:28:00,13:28:00,2504,22,,,,22433.1,
8376090,13:31:00,13:31:00,10344,23,,,,23357.87,0
8376090,13:33:08,13:33:08,5730,24,,,,23966.13,0
8376090,13:37:00,13:37:00,9944,25,,1,,25010.02,
8506100,19:35:00,19:35:00,9668,1,,,1,0,
8506100,19:35:21,19:35:21,9667,2,,,,138.66,0
8506100,19:35:52,19:35:52,4034,3,,,,363.15,0
8506100,19:36:26,19:36:26,4035,4,,,,586.47,0
8506100,19:37:19,19:37:19,10436,5,,,,981.66,0
8506100,19:38:00,19:38:00,8622,6,,,,1292.2,
8506100,19:38:45,19:38:45,9675,7,,,,1728.15,0
8506100,19:39:34,19:39:34,8623,8,,,,2244.79,0
8506100,19:40:43,19:40:43,8084,9,,,,2935.06,0
8506100,19:41:15,19:41:15,7912,10,,,,3239.38,0
8506100,19:42:40,19:42:40,2837,11,,,,3548.45,0
8506100,19:43:12,19:43:12,2838,12,,,,3843.04,0
8506100,19:44:21,19:44:21,2839,13,,,,4592.5,0
8506100,19:46:28,19:46:28,10391,14,,,,5450.92,0
8506100,19:48:10,19:48:10,10395,15,,,,6464.03,0
8506100,19:49:00,19:49:00,8599,16,,,,6879.36,
8506100,19:49:17,19:49:17,8600,17,,,,7032.04,0
8506100,19:51:10,19:51:10,10646,18,,,,7565.09,0
8506100,19:52:23,19:52:23,10644,19,,,,7971.26,0
8506100,19:53:31,19:53:31,10642,20,,,,8529.26,0
8506100,19:54:35,19:54:35,10604,21,,,,9109.23,0
8506100,19:55:04,19:55:04,2878,22,,,,9398.72,0
8506100,19:55:36,19:55:36,2879,23,,,,9765.97,0
8506100,19:57:00,19:57:00,9527,24,,,,10777.63,
8506100,19:57:40,19:57:40,998,25,,,,11111.75,0
8506100,19:58:43,19:58:43,2842,26,,,,11674,0
8506100,19:59:13,19:59:13,2843,27,,,,11941.93,0
8506100,19:59:37,19:59:37,2844,28,,,,12144.9,0
8506100,20:00:23,20:00:23,2845,29,,,,12541.14,0
8506100,20:00:55,20:00:55,2846,30,,,,12812.37,0
8506100,20:01:30,20:01:30,2847,31,,,,13088.56,0
8506100,20:01:50,20:01:50,6648,32,,,,13289.05,0
8506100,20:02:11,20:02:11,2848,33,,,,13482.77,0
8506100,20:02:33,20:02:33,2849,34,,,,13670.13,0
8506100,20:03:12,20:03:12,2850,35,,,,13976.6,0
8506100,20:03:37,20:03:37,2851,36,,,,14221.96,0
8506100,20:04:00,20:04:00,618,37,,,,14394.77,
8506100,20:07:00,20:07:00,9531,38,,,,15149.62,
8506100,20:07:17,20:07:17,554,39,,,,15379.14,0
8506100,20:11:46,20:11:46,555,40,,,,19334.73,0
8506100,20:15:00,20:15:00,9654,41,,,,22538.64,
8506100,20:16:57,20:16:57,5870,42,,,,23326.53,0
8506100,20:23:00,20:23:00,2957,43,,,,25939.66,
8506100,20:31:00,20:31:00,5520,44,,,,28474.32,
8506100,20:36:42,20:36:42,9486,45,,,,32344.19,0
8506100,20:37:39,20:37:39,10344,46,,,,33000.52,0
8506100,20:38:17,20:38:17,5730,47,,,,33601,0
8506100,20:40:00,20:40:00,9944,48,,1,,34653.35,
8598100,14:05:00,14:05:00,9668,1,,,1,0,
8598100,14:05:21,14:05:21,9667,2,,,,138.66,0
8598100,14:05:52,14:05:52,4034,3,,,,363.15,0
8598100,14:06:26,14:06:26,4035,4,,,,586.47,0
8598100,14:07:19,14:07:19,10436,5,,,,981.66,0
8598100,14:08:00,14:08:00,8622,6,,,,1292.2,
8598100,14:08:49,14:08:49,9675,7,,,,1728.15,0
8598100,14:09:42,14:09:42,8623,8,,,,2244.79,0
8598100,14:10:58,14:10:58,8084,9,,,,2935.06,0
8598100,14:11:33,14:11:33,7912,10,,,,3239.38,0
8598100,14:13:05,14:13:05,2837,11,,,,3548.45,0
8598100,14:13:41,14:13:41,2838,12,,,,3843.04,0
8598100,14:14:55,14:14:55,2839,13,,,,4592.5,0
8598100,14:17:14,14:17:14,10391,14,,,,5450.92,0
8598100,14:19:06,14:19:06,10395,15,,,,6464.03,0
8598100,14:20:00,14:20:00,8599,16,,,,6879.36,
8598100,14:20:19,14:20:19,8600,17,,,,7032.04,0
8598100,14:22:27,14:22:27,10646,18,,,,7565.09,0
8598100,14:23:48,14:23:48,10644,19,,,,7971.26,0
8598100,14:25:05,14:25:05,10642,20,,,,8529.26,0
8598100,14:26:17,14:26:17,10604,21,,,,9109.23,0
8598100,14:26:49,14:26:49,2878,22,,,,9398.72,0
8598100,14:27:26,14:27:26,2879,23,,,,9765.97,0
8598100,14:29:00,14:29:00,9527,24,,,,10777.63,
8598100,14:29:40,14:29:40,998,25,,,,11111.75,0
8598100,14:30:43,14:30:43,2842,26,,,,11674,0
8598100,14:31:13,14:31:13,2843,27,,,,11941.93,0
8598100,14:31:37,14:31:37,2844,28,,,,12144.9,0
8598100,14:32:23,14:32:23,2845,29,,,,12541.14,0
8598100,14:32:55,14:32:55,2846,30,,,,12812.37,0
8598100,14:33:30,14:33:30,2847,31,,,,13088.56,0
8598100,14:33:50,14:33:50,6648,32,,,,13289.05,0
8598100,14:34:11,14:34:11,2848,33,,,,13482.77,0
8598100,14:34:33,14:34:33,2849,34,,,,13670.13,0
8598100,14:35:12,14:35:12,2850,35,,,,13976.6,0
8598100,14:35:37,14:35:37,2851,36,,,,14221.96,0
8598100,14:36:00,14:36:00,618,37,,,,14394.77,
8598100,14:40:00,14:40:00,9531,38,,,,15149.62,
8598100,14:40:17,14:40:17,554,39,,,,15379.14,0
8598100,14:44:46,14:44:46,555,40,,,,19334.73,0
8598100,14:48:00,14:48:00,9654,41,,,,22538.64,
8598100,14:50:11,14:50:11,5870,42,,,,23326.53,0
8598100,14:57:00,14:57:00,2957,43,,,,25939.66,
8598100,15:05:00,15:05:00,5520,44,,,,28474.32,
8598100,15:10:42,15:10:42,9486,45,,,,32344.19,0
8598100,15:11:39,15:11:39,10344,46,,,,33000.52,0
8598100,15:12:17,15:12:17,5730,47,,,,33601,0
8598100,15:14:00,15:14:00,9944,48,,1,,34653.35,
8781110,09:15:00,09:15:00,9668,1,,,1,0,
8781110,09:15:14,09:15:14,9667,2,,,,138.66,0
8781110,09:15:35,09:15:35,4034,3,,,,363.15,0
8781110,09:15:54,09:15:54,4035,4,,,,586.41,0
8781110,09:16:32,09:16:32,10436,5,,,,969.58,0
8781110,09:18:00,09:18:00,8628,6,,,,2032.87,
8781110,09:20:08,09:20:08,9673,7,,,,2581.1,0
8781110,09:21:00,09:21:00,4036,8,,,,2813.4,
8781110,09:21:44,09:21:44,9674,9,,,,3236.3,0
8781110,09:22:08,09:22:08,4038,10,,,,3390.08,0
8781110,09:23:03,09:23:03,4039,11,,,,3831.03,0
8781110,09:23:36,09:23:36,4040,12,,,,4089.82,0
8781110,09:24:40,09:24:40,8084,13,,,,4608.04,0
8781110,09:25:11,09:25:11,7912,14,,,,4912.36,0
8781110,09:26:37,09:26:37,2837,15,,,,5221.43,0
8781110,09:27:10,09:27:10,2838,16,,,,5516.02,0
8781110,09:28:19,09:28:19,2839,17,,,,6260.92,0
8781110,09:30:25,09:30:25,10391,18,,,,7123.24,0
8781110,09:32:10,09:32:10,10395,19,,,,8136.2,0
8781110,09:33:00,09:33:00,8599,20,,,,8551.53,
8781110,09:33:17,09:33:17,8600,21,,,,8704.21,0
8781110,09:35:11,09:35:11,10646,22,,,,9237.26,0
8781110,09:36:22,09:36:22,10644,23,,,,9643.43,0
8781110,09:37:30,09:37:30,10642,24,,,,10201.42,0
8781110,09:38:34,09:38:34,10604,25,,,,10781.39,0
8781110,09:39:03,09:39:03,2878,26,,,,11070.88,0
8781110,09:39:36,09:39:36,2879,27,,,,11438.13,0
8781110,09:41:00,09:41:00,9527,28,,,,12449.79,
8781110,09:41:34,09:41:34,998,29,,,,12783.91,0
8781110,09:42:29,09:42:29,2842,30,,,,13346.16,0
8781110,09:42:54,09:42:54,2843,31,,,,13614.09,0
8781110,09:43:14,09:43:14,2844,32,,,,13817.06,0
8781110,09:43:54,09:43:54,2845,33,,,,14213.3,0
8781110,09:44:22,09:44:22,2846,34,,,,14484.53,0
8781110,09:44:51,09:44:51,2847,35,,,,14760.72,0
8781110,09:45:09,09:45:09,6648,36,,,,14961.21,0
8781110,09:45:27,09:45:27,2848,37,,,,15154.93,0
8781110,09:45:46,09:45:46,2849,38,,,,15342.29,0
8781110,09:46:19,09:46:19,2850,39,,,,15648.76,0
8781110,09:46:40,09:46:40,2851,40,,,,15894.12,0
8781110,09:47:00,09:47:00,618,41,,,,16066.93,
8781110,09:49:00,09:49:00,9531,42,,,,16821.75,
8781110,09:49:16,09:49:16,554,43,,,,17051.69,0
8781110,09:53:45,09:53:45,555,44,,,,21007.28,0
8781110,09:57:00,09:57:00,9654,45,,,,24211.19,
8781110,09:58:13,09:58:13,5870,46,,,,24999.08,0
8781110,10:02:00,10:02:00,2957,47,,,,27612.21,
8781110,10:12:00,10:12:00,10161,48,,,,30454.51,
8781110,10:20:00,10:20:00,2504,49,,,,34813.97,
8781110,10:23:01,10:23:01,10344,50,,,,35738.74,0
8781110,10:25:12,10:25:12,5730,51,,,,36347,0
8781110,10:29:00,10:29:00,9944,52,,1,,37393.77,
8851020,15:35:00,15:35:00,9668,1,,,1,0,
8851020,15:35:21,15:35:21,9667,2,,,,138.66,0
8851020,15:35:52,15:35:52,4034,3,,,,363.15,0
8851020,15:36:26,15:36:26,4035,4,,,,586.47,0
8851020,15:37:19,15:37:19,10436,5,,,,981.66,0
8851020,15:38:00,15:38:00,8622,6,,,,1292.2,
8851020,15:38:57,15:38:57,9675,7,,,,1728.15,0
8851020,15:40:00,15:40:00,8623,8,,,,2244.79,0
8851020,15:41:28,15:41:28,8084,9,,,,2935.06,0
8851020,15:42:08,15:42:08,7912,10,,,,3239.38,0
8851020,15:43:56,15:43:56,2837,11,,,,3548.45,0
8851020,15:44:38,15:44:38,2838,12,,,,3843.04,0
8851020,15:46:05,15:46:05,2839,13,,,,4592.5,0
8851020,15:48:46,15:48:46,10391,14,,,,5450.92,0
8851020,15:50:57,15:50:57,10395,15,,,,6464.03,0
8851020,15:52:00,15:52:00,8599,16,,,,6879.36,
8851020,15:52:19,15:52:19,8600,17,,,,7032.04,0
8851020,15:54:27,15:54:27,10646,18,,,,7565.09,0
8851020,15:55:48,15:55:48,10644,19,,,,7971.26,0
8851020,15:57:05,15:57:05,10642,20,,,,8529.26,0
8851020,15:58:17,15:58:17,10604,21,,,,9109.23,0
8851020,15:58:49,15:58:49,2878,22,,,,9398.72,0
8851020,15:59:26,15:59:26,2879,23,,,,9765.97,0
8851020,16:01:00,16:01:00,9527,24,,,,10777.63,
8851020,16:01:40,16:01:40,998,25,,,,11111.75,0
8851020,16:02:43,16:02:43,2842,26,,,,11674,0
8851020,16:03:13,16:03:13,2843,27,,,,11941.93,0
8851020,16:03:37,16:03:37,2844,28,,,,12144.9,0
8851020,16:04:23,16:04:23,2845,29,,,,12541.14,0
8851020,16:04:55,16:04:55,2846,30,,,,12812.37,0
8851020,16:05:30,16:05:30,2847,31,,,,13088.56,0
8851020,16:05:50,16:05:50,6648,32,,,,13289.05,0
8851020,16:06:11,16:06:11,2848,33,,,,13482.77,0
8851020,16:06:33,16:06:33,2849,34,,,,13670.13,0
8851020,16:07:12,16:07:12,2850,35,,,,13976.6,0
8851020,16:07:37,16:07:37,2851,36,,,,14221.96,0
8851020,16:08:00,16:08:00,618,37,,,,14394.77,
8851020,16:12:00,16:12:00,9531,38,,,,15149.62,
8851020,16:12:19,16:12:19,554,39,,,,15379.14,0
8851020,16:17:21,16:17:21,555,40,,,,19334.73,0
8851020,16:21:00,16:21:00,9654,41,,,,22538.64,
8851020,16:23:11,16:23:11,5870,42,,,,23326.53,0
8851020,16:30:00,16:30:00,2957,43,,,,25939.66,
8851020,16:39:00,16:39:00,5520,44,,,,28474.32,
8851020,16:45:20,16:45:20,9486,45,,,,32344.19,0
8851020,16:46:24,16:46:24,10344,46,,,,33000.52,0
8851020,16:47:06,16:47:06,5730,47,,,,33601,0
8851020,16:49:00,16:49:00,9944,48,,1,,34653.35,
8851030,15:35:00,15:35:00,9668,1,,,1,0,
8851030,15:35:21,15:35:21,9667,2,,,,138.66,0
8851030,15:35:52,15:35:52,4034,3,,,,363.15,0
8851030,15:36:26,15:36:26,4035,4,,,,586.47,0
8851030,15:37:19,15:37:19,10436,5,,,,981.66,0
8851030,15:38:00,15:38:00,8622,6,,,,1292.2,
8851030,15:38:57,15:38:57,9675,7,,,,1728.15,0
8851030,15:40:00,15:40:00,8623,8,,,,2244.79,0
8851030,15:41:28,15:41:28,8084,9,,,,2935.06,0
8851030,15:42:08,15:42:08,7912,10,,,,3239.38,0
8851030,15:43:56,15:43:56,2837,11,,,,3548.45,0
8851030,15:44:38,15:44:38,2838,12,,,,3843.04,0
8851030,15:46:05,15:46:05,2839,13,,,,4592.5,0
8851030,15:48:46,15:48:46,10391,14,,,,5450.92,0
8851030,15:50:57,15:50:57,10395,15,,,,6464.03,0
8851030,15:52:00,15:52:00,8599,16,,,,6879.36,
8851030,15:52:19,15:52:19,8600,17,,,,7032.04,0
8851030,15:54:27,15:54:27,10646,18,,,,7565.09,0
8851030,15:55:48,15:55:48,10644,19,,,,7971.26,0
8851030,15:57:05,15:57:05,10642,20,,,,8529.26,0
8851030,15:58:17,15:58:17,10604,21,,,,9109.23,0
8851030,15:58:49,15:58:49,2878,22,,,,9398.72,0
8851030,15:59:26,15:59:26,2879,23,,,,9765.97,0
8851030,16:01:00,16:01:00,9527,24,,,,10777.63,
8851030,16:01:40,16:01:40,998,25,,,,11111.75,0
8851030,16:02:43,16:02:43,2842,26,,,,11674,0
8851030,16:03:13,16:03:13,2843,27,,,,11941.93,0
8851030,16:03:37,16:03:37,2844,28,,,,12144.9,0
8851030,16:04:23,16:04:23,2845,29,,,,12541.14,0
8851030,16:04:55,16:04:55,2846,30,,,,12812.37,0
8851030,16:05:30,16:05:30,2847,31,,,,13088.56,0
8851030,16:05:50,16:05:50,6648,32,,,,13289.05,0
8851030,16:06:11,16:06:11,2848,33,,,,13482.77,0
8851030,16:06:33,16:06:33,2849,34,,,,13670.13,0
8851030,16:07:12,16:07:12,2850,35,,,,13976.6,0
8851030,16:07:37,16:07:37,2851,36,,,,14221.96,0
8851030,16:08:00,16:08:00,618,37,,,,14394.77,
8851030,16:12:00,16:12:00,9531,38,,,,15149.62,
8851030,16:12:19,16:12:19,554,39,,,,15379.14,0
8851030,16:17:21,16:17:21,555,40,,,,19334.73,0
8851030,16:21:00,16:21:00,9654,41,,,,22538.64,
8851030,16:23:11,16:23:11,5870,42,,,,23326.53,0
8851030,16:30:00,16:30:00,2957,43,,,,25939.66,
8851030,16:39:00,16:39:00,5520,44,,,,28474.32,
8851030,16:45:20,16:45:20,9486,45,,,,32344.19,0
8851030,16:46:24,16:46:24,10344,46,,,,33000.52,0
8851030,16:47:06,16:47:06,5730,47,,,,33601,0
8851030,16:49:00,16:49:00,9944,48,,1,,34653.35,
8851040,15:35:00,15:35:00,9668,1,,,1,0,
8851040,15:35:21,15:35:21,9667,2,,,,138.66,0
8851040,15:35:52,15:35:52,4034,3,,,,363.15,0
8851040,15:36:26,15:36:26,4035,4,,,,586.47,0
8851040,15:37:19,15:37:19,10436,5,,,,981.66,0
8851040,15:38:00,15:38:00,8622,6,,,,1292.2,
8851040,15:38:57,15:38:57,9675,7,,,,1728.15,0
8851040,15:40:00,15:40:00,8623,8,,,,2244.79,0
8851040,15:41:28,15:41:28,8084,9,,,,2935.06,0
8851040,15:42:08,15:42:08,7912,10,,,,3239.38,0
8851040,15:43:56,15:43:56,2837,11,,,,3548.45,0
8851040,15:44:38,15:44:38,2838,12,,,,3843.04,0
8851040,15:46:05,15:46:05,2839,13,,,,4592.5,0
8851040,15:48:46,15:48:46,10391,14,,,,5450.92,0
8851040,15:50:57,15:50:57,10395,15,,,,6464.03,0
8851040,15:52:00,15:52:00,8599,16,,,,6879.36,
8851040,15:52:19,15:52:19,8600,17,,,,7032.04,0
8851040,15:54:27,15:54:27,10646,18,,,,7565.09,0
8851040,15:55:48,15:55:48,10644,19,,,,7971.26,0
8851040,15:57:05,15:57:05,10642,20,,,,8529.26,0
8851040,15:58:17,15:58:17,10604,21,,,,9109.23,0
8851040,15:58:49,15:58:49,2878,22,,,,9398.72,0
8851040,15:59:26,15:59:26,2879,23,,,,9765.97,0
8851040,16:01:00,16:01:00,9527,24,,,,10777.63,
8851040,16:01:40,16:01:40,998,25,,,,11111.75,0
8851040,16:02:43,16:02:43,2842,26,,,,11674,0
8851040,16:03:13,16:03:13,2843,27,,,,11941.93,0
8851040,16:03:37,16:03:37,2844,28,,,,12144.9,0
8851040,16:04:23,16:04:23,2845,29,,,,12541.14,0
8851040,16:04:55,16:04:55,2846,30,,,,12812.37,0
8851040,16:05:30,16:05:30,2847,31,,,,13088.56,0
8851040,16:05:50,16:05:50,6648,32,,,,13289.05,0
8851040,16:06:11,16:06:11,2848,33,,,,13482.77,0
8851040,16:06:33,16:06:33,2849,34,,,,13670.13,0
8851040,16:07:12,16:07:12,2850,35,,,,13976.6,0
8851040,16:07:37,16:07:37,2851,36,,,,14221.96,0
8851040,16:08:00,16:08:00,618,37,,,,14394.77,
8851040,16:12:00,16:12:00,9531,38,,,,15149.62,
8851040,16:12:19,16:12:19,554,39,,,,15379.14,0
8851040,16:17:21,16:17:21,555,40,,,,19334.73,0
8851040,16:21:00,16:21:00,9654,41,,,,22538.64,
8851040,16:23:11,16:23:11,5870,42,,,,23326.53,0
8851040,16:30:00,16:30:00,2957,43,,,,25939.66,
8851040,16:39:00,16:39:00,5520,44,,,,28474.32,
8851040,16:45:20,16:45:20,9486,45,,,,32344.19,0
8851040,16:46:24,16:46:24,10344,46,,,,33000.52,0
8851040,16:47:06,16:47:06,5730,47,,,,33601,0
8851040,16:49:00,16:49:00,9944,48,,1,,34653.35,
8851050,15:35:00,15:35:00,9668,1,,,1,0,
8851050,15:35:21,15:35:21,9667,2,,,,138.66,0
8851050,15:35:52,15:35:52,4034,3,,,,363.15,0
8851050,15:36:26,15:36:26,4035,4,,,,586.47,0
8851050,15:37:19,15:37:19,10436,5,,,,981.66,0
8851050,15:38:00,15:38:00,8622,6,,,,1292.2,
8851050,15:38:57,15:38:57,9675,7,,,,1728.15,0
8851050,15:40:00,15:40:00,8623,8,,,,2244.79,0
8851050,15:41:28,15:41:28,8084,9,,,,2935.06,0
8851050,15:42:08,15:42:08,7912,10,,,,3239.38,0
8851050,15:43:56,15:43:56,2837,11,,,,3548.45,0
8851050,15:44:38,15:44:38,2838,12,,,,3843.04,0
8851050,15:46:05,15:46:05,2839,13,,,,4592.5,0
8851050,15:48:46,15:48:46,10391,14,,,,5450.92,0
8851050,15:50:57,15:50:57,10395,15,,,,6464.03,0
8851050,15:52:00,15:52:00,8599,16,,,,6879.36,
8851050,15:52:19,15:52:19,8600,17,,,,7032.04,0
8851050,15:54:27,15:54:27,10646,18,,,,7565.09,0
8851050,15:55:48,15:55:48,10644,19,,,,7971.26,0
8851050,15:57:05,15:57:05,10642,20,,,,8529.26,0
8851050,15:58:17,15:58:17,10604,21,,,,9109.23,0
8851050,15:58:49,15:58:49,2878,22,,,,9398.72,0
8851050,15:59:26,15:59:26,2879,23,,,,9765.97,0
8851050,16:01:00,16:01:00,9527,24,,,,10777.63,
8851050,16:01:40,16:01:40,998,25,,,,11111.75,0
8851050,16:02:43,16:02:43,2842,26,,,,11674,0
8851050,16:03:13,16:03:13,2843,27,,,,11941.93,0
8851050,16:03:37,16:03:37,2844,28,,,,12144.9,0
8851050,16:04:23,16:04:23,2845,29,,,,12541.14,0
8851050,16:04:55,16:04:55,2846,30,,,,12812.37,0
8851050,16:05:30,16:05:30,2847,31,,,,13088.56,0
8851050,16:05:50,16:05:50,6648,32,,,,13289.05,0
8851050,16:06:11,16:06:11,2848,33,,,,13482.77,0
8851050,16:06:33,16:06:33,2849,34,,,,13670.13,0
8851050,16:07:12,16:07:12,2850,35,,,,13976.6,0
8851050,16:07:37,16:07:37,2851,36,,,,14221.96,0
8851050,16:08:00,16:08:00,618,37,,,,14394.77,
8851050,16:12:00,16:12:00,9531,38,,,,15149.62,
8851050,16:12:19,16:12:19,554,39,,,,15379.14,0
8851050,16:17:21,16:17:21,555,40,,,,19334.73,0
8851050,16:21:00,16:21:00,9654,41,,,,22538.64,
8851050,16:23:11,16:23:11,5870,42,,,,23326.53,0
8851050,16:30:00,16:30:00,2957,43,,,,25939.66,
8851050,16:39:00,16:39:00,5520,44,,,,28474.32,
8851050,16:45:20,16:45:20,9486,45,,,,32344.19,0
8851050,16:46:24,16:46:24,10344,46,,,,33000.52,0
8851050,16:47:06,16:47:06,5730,47,,,,33601,0
8851050,16:49:00,16:49:00,9944,48,,1,,34653.35,
8851060,15:35:00,15:35:00,9668,1,,,1,0,
8851060,15:35:21,15:35:21,9667,2,,,,138.66,0
8851060,15:35:52,15:35:52,4034,3,,,,363.15,0
8851060,15:36:26,15:36:26,4035,4,,,,586.47,0
8851060,15:37:19,15:37:19,10436,5,,,,981.66,0
8851060,15:38:00,15:38:00,8622,6,,,,1292.2,
8851060,15:38:57,15:38:57,9675,7,,,,1728.15,0
8851060,15:40:00,15:40:00,8623,8,,,,2244.79,0
8851060,15:41:28,15:41:28,8084,9,,,,2935.06,0
8851060,15:42:08,15:42:08,7912,10,,,,3239.38,0
8851060,15:43:56,15:43:56,2837,11,,,,3548.45,0
8851060,15:44:38,15:44:38,2838,12,,,,3843.04,0
8851060,15:46:05,15:46:05,2839,13,,,,4592.5,0
8851060,15:48:46,15:48:46,10391,14,,,,5450.92,0
8851060,15:50:57,15:50:57,10395,15,,,,6464.03,0
8851060,15:52:00,15:52:00,8599,16,,,,6879.36,
8851060,15:52:19,15:52:19,8600,17,,,,7032.04,0
8851060,15:54:27,15:54:27,10646,18,,,,7565.09,0
8851060,15:55:48,15:55:48,10644,19,,,,7971.26,0
8851060,15:57:05,15:57:05,10642,20,,,,8529.26,0
8851060,15:58:17,15:58:17,10604,21,,,,9109.23,0
8851060,15:58:49,15:58:49,2878,22,,,,9398.72,0
8851060,15:59:26,15:59:26,2879,23,,,,9765.97,0
8851060,16:01:00,16:01:00,9527,24,,,,10777.63,
8851060,16:01:40,16:01:40,998,25,,,,11111.75,0
8851060,16:02:43,16:02:43,2842,26,,,,11674,0
8851060,16:03:13,16:03:13,2843,27,,,,11941.93,0
8851060,16:03:37,16:03:37,2844,28,,,,12144.9,0
8851060,16:04:23,16:04:23,2845,29,,,,12541.14,0
8851060,16:04:55,16:04:55,2846,30,,,,12812.37,0
8851060,16:05:30,16:05:30,2847,31,,,,13088.56,0
8851060,16:05:50,16:05:50,6648,32,,,,13289.05,0
8851060,16:06:11,16:06:11,2848,33,,,,13482.77,0
8851060,16:06:33,16:06:33,2849,34,,,,13670.13,0
8851060,16:07:12,16:07:12,2850,35,,,,13976.6,0
8851060,16:07:37,16:07:37,2851,36,,,,14221.96,0
8851060,16:08:00,16:08:00,618,37,,,,14394.77,
8851060,16:12:00,16:12:00,9531,38,,,,15149.62,
8851060,16:12:19,16:12:19,554,39,,,,15379.14,0
8851060,16:17:21,16:17:21,555,40,,,,19334.73,0
8851060,16:21:00,16:21:00,9654,41,,,,22538.64,
8851060,16:23:11,16:23:11,5870,42,,,,23326.53,0
8851060,16:30:00,16:30:00,2957,43,,,,25939.66,
8851060,16:39:00,16:39:00,5520,44,,,,28474.32,
8851060,16:45:20,16:45:20,9486,45,,,,32344.19,0
8851060,16:46:24,16:46:24,10344,46,,,,33000.52,0
8851060,16:47:06,16:47:06,5730,47,,,,33601,0
8851060,16:49:00,16:49:00,9944,48,,1,,34653.35,
8879110,21:45:00,21:45:00,9668,1,,,1,0,
8879110,21:45:14,21:45:14,9667,2,,,,138.66,0
8879110,21:45:35,21:45:35,4034,3,,,,363.15,0
8879110,21:45:54,21:45:54,4035,4,,,,586.41,0
8879110,21:46:32,21:46:32,10436,5,,,,969.58,0
8879110,21:48:00,21:48:00,8628,6,,,,2032.87,
8879110,21:50:08,21:50:08,9673,7,,,,2581.1,0
8879110,21:51:00,21:51:00,4036,8,,,,2813.4,
8879110,21:51:40,21:51:40,9674,9,,,,3236.3,0
8879110,21:52:03,21:52:03,4038,10,,,,3390.08,0
8879110,21:52:53,21:52:53,4039,11,,,,3831.03,0
8879110,21:53:23,21:53:23,4040,12,,,,4089.82,0
8879110,21:54:21,21:54:21,8084,13,,,,4608.04,0
8879110,21:54:50,21:54:50,7912,14,,,,4912.36,0
8879110,21:56:09,21:56:09,2837,15,,,,5221.43,0
8879110,21:56:39,21:56:39,2838,16,,,,5516.02,0
8879110,21:57:42,21:57:42,2839,17,,,,6260.92,0
8879110,21:59:38,21:59:38,10391,18,,,,7123.24,0
8879110,22:01:14,22:01:14,10395,19,,,,8136.2,0
8879110,22:02:00,22:02:00,8599,20,,,,8551.53,
8879110,22:02:15,22:02:15,8600,21,,,,8704.21,0
8879110,22:03:55,22:03:55,10646,22,,,,9237.26,0
8879110,22:04:57,22:04:57,10644,23,,,,9643.43,0
8879110,22:05:56,22:05:56,10642,24,,,,10201.42,0
8879110,22:06:52,22:06:52,10604,25,,,,10781.39,0
8879110,22:07:18,22:07:18,2878,26,,,,11070.88,0
8879110,22:07:46,22:07:46,2879,27,,,,11438.13,0
8879110,22:09:00,22:09:00,9527,28,,,,12449.79,
8879110,22:09:34,22:09:34,998,29,,,,12783.91,0
8879110,22:10:29,22:10:29,2842,30,,,,13346.16,0
8879110,22:10:54,22:10:54,2843,31,,,,13614.09,0
8879110,22:11:14,22:11:14,2844,32,,,,13817.06,0
8879110,22:11:54,22:11:54,2845,33,,,,14213.3,0
8879110,22:12:22,22:12:22,2846,34,,,,14484.53,0
8879110,22:12:51,22:12:51,2847,35,,,,14760.72,0
8879110,22:13:09,22:13:09,6648,36,,,,14961.21,0
8879110,22:13:27,22:13:27,2848,37,,,,15154.93,0
8879110,22:13:46,22:13:46,2849,38,,,,15342.29,0
8879110,22:14:19,22:14:19,2850,39,,,,15648.76,0
8879110,22:14:40,22:14:40,2851,40,,,,15894.12,0
8879110,22:15:00,22:15:00,618,41,,,,16066.93,
8879110,22:17:00,22:17:00,9531,42,,,,16821.75,
8879110,22:17:14,22:17:14,554,43,,,,17051.69,0
8879110,22:21:10,22:21:10,555,44,,,,21007.28,0
8879110,22:24:00,22:24:00,9654,45,,,,24211.19,
8879110,22:25:13,22:25:13,5870,46,,,,24999.08,0
8879110,22:29:00,22:29:00,2957,47,,,,27612.21,
8879110,22:39:00,22:39:00,10161,48,,,,30454.51,
8879110,22:47:00,22:47:00,2504,49,,,,34813.97,
8879110,22:49:41,22:49:41,10344,50,,,,35738.74,0
8879110,22:51:37,22:51:37,5730,51,,,,36347,0
8879110,22:55:00,22:55:00,9944,52,,1,,37393.77,
9272090,17:37:00,17:37:00,9668,1,,,1,0,
9272090,17:37:14,17:37:14,9667,2,,,,138.66,0
9272090,17:37:35,17:37:35,4034,3,,,,363.15,0
9272090,17:37:54,17:37:54,4035,4,,,,586.41,0
9272090,17:38:32,17:38:32,10436,5,,,,969.58,0
9272090,17:40:00,17:40:00,8628,6,,,,2032.87,
9272090,17:42:08,17:42:08,9673,7,,,,2581.1,0
9272090,17:43:00,17:43:00,4036,8,,,,2813.4,
9272090,17:43:44,17:43:44,9674,9,,,,3236.3,0
9272090,17:44:08,17:44:08,4038,10,,,,3390.08,0
9272090,17:45:03,17:45:03,4039,11,,,,3831.03,0
9272090,17:45:36,17:45:36,4040,12,,,,4089.82,0
9272090,17:46:40,17:46:40,8084,13,,,,4608.04,0
9272090,17:47:11,17:47:11,7912,14,,,,4912.36,0
9272090,17:48:37,17:48:37,2837,15,,,,5221.43,0
9272090,17:49:10,17:49:10,2838,16,,,,5516.02,0
9272090,17:50:19,17:50:19,2839,17,,,,6260.92,0
9272090,17:52:25,17:52:25,10391,18,,,,7123.24,0
9272090,17:54:10,17:54:10,10395,19,,,,8136.2,0
9272090,17:55:00,17:55:00,8599,20,,,,8551.53,
9272090,17:55:17,17:55:17,8600,21,,,,8704.21,0
9272090,17:57:11,17:57:11,10646,22,,,,9237.26,0
9272090,17:58:22,17:58:22,10644,23,,,,9643.43,0
9272090,17:59:30,17:59:30,10642,24,,,,10201.42,0
9272090,18:00:34,18:00:34,10604,25,,,,10781.39,0
9272090,18:01:03,18:01:03,2878,26,,,,11070.88,0
9272090,18:01:36,18:01:36,2879,27,,,,11438.13,0
9272090,18:03:00,18:03:00,9527,28,,,,12449.79,
9272090,18:03:40,18:03:40,998,29,,,,12783.91,0
9272090,18:04:43,18:04:43,2842,30,,,,13346.16,0
9272090,18:05:13,18:05:13,2843,31,,,,13614.09,0
9272090,18:05:37,18:05:37,2844,32,,,,13817.06,0
9272090,18:06:23,18:06:23,2845,33,,,,14213.3,0
9272090,18:06:55,18:06:55,2846,34,,,,14484.53,0
9272090,18:07:30,18:07:30,2847,35,,,,14760.72,0
9272090,18:07:50,18:07:50,6648,36,,,,14961.21,0
9272090,18:08:11,18:08:11,2848,37,,,,15154.93,0
9272090,18:08:33,18:08:33,2849,38,,,,15342.29,0
9272090,18:09:12,18:09:12,2850,39,,,,15648.76,0
9272090,18:09:37,18:09:37,2851,40,,,,15894.12,0
9272090,18:10:00,18:10:00,618,41,,,,16066.93,
9272090,18:12:00,18:12:00,9531,42,,,,16821.75,
9272090,18:12:16,18:12:16,554,43,,,,17051.69,0
9272090,18:16:45,18:16:45,555,44,,,,21007.28,0
9272090,18:20:00,18:20:00,9654,45,,,,24211.19,
9272090,18:21:13,18:21:13,5870,46,,,,24999.08,0
9272090,18:25:00,18:25:00,2957,47,,,,27612.21,
9272090,18:35:00,18:35:00,10161,48,,,,30454.51,
9272090,18:43:00,18:43:00,2504,49,,,,34813.97,
9272090,18:46:01,18:46:01,10344,50,,,,35738.74,0
9272090,18:48:12,18:48:12,5730,51,,,,36347,0
9272090,18:52:00,18:52:00,9944,52,,1,,37393.77,
9274010,19:35:00,19:35:00,9668,1,,,1,0,
9274010,19:35:14,19:35:14,9667,2,,,,138.66,0
9274010,19:35:35,19:35:35,4034,3,,,,363.15,0
9274010,19:35:54,19:35:54,4035,4,,,,586.41,0
9274010,19:36:32,19:36:32,10436,5,,,,969.58,0
9274010,19:38:00,19:38:00,8628,6,,,,2032.87,
9274010,19:40:08,19:40:08,9673,7,,,,2581.1,0
9274010,19:41:00,19:41:00,4036,8,,,,2813.4,
9274010,19:41:44,19:41:44,9674,9,,,,3236.3,0
9274010,19:42:08,19:42:08,4038,10,,,,3390.08,0
9274010,19:43:03,19:43:03,4039,11,,,,3831.03,0
9274010,19:43:36,19:43:36,4040,12,,,,4089.82,0
9274010,19:44:40,19:44:40,8084,13,,,,4608.04,0
9274010,19:45:11,19:45:11,7912,14,,,,4912.36,0
9274010,19:46:37,19:46:37,2837,15,,,,5221.43,0
9274010,19:47:10,19:47:10,2838,16,,,,5516.02,0
9274010,19:48:19,19:48:19,2839,17,,,,6260.92,0
9274010,19:50:25,19:50:25,10391,18,,,,7123.24,0
9274010,19:52:10,19:52:10,10395,19,,,,8136.2,0
9274010,19:53:00,19:53:00,8599,20,,,,8551.53,
9274010,19:53:17,19:53:17,8600,21,,,,8704.21,0
9274010,19:55:11,19:55:11,10646,22,,,,9237.26,0
9274010,19:56:22,19:56:22,10644,23,,,,9643.43,0
9274010,19:57:30,19:57:30,10642,24,,,,10201.42,0
9274010,19:58:34,19:58:34,10604,25,,,,10781.39,0
9274010,19:59:03,19:59:03,2878,26,,,,11070.88,0
9274010,19:59:36,19:59:36,2879,27,,,,11438.13,0
9274010,20:01:00,20:01:00,9527,28,,,,12449.79,
9274010,20:01:34,20:01:34,998,29,,,,12783.91,0
9274010,20:02:29,20:02:29,2842,30,,,,13346.16,0
9274010,20:02:54,20:02:54,2843,31,,,,13614.09,0
9274010,20:03:14,20:03:14,2844,32,,,,13817.06,0
9274010,20:03:54,20:03:54,2845,33,,,,14213.3,0
9274010,20:04:22,20:04:22,2846,34,,,,14484.53,0
9274010,20:04:51,20:04:51,2847,35,,,,14760.72,0
9274010,20:05:09,20:05:09,6648,36,,,,14961.21,0
9274010,20:05:27,20:05:27,2848,37,,,,15154.93,0
9274010,20:05:46,20:05:46,2849,38,,,,15342.29,0
9274010,20:06:19,20:06:19,2850,39,,,,15648.76,0
9274010,20:06:40,20:06:40,2851,40,,,,15894.12,0
9274010,20:07:00,20:07:00,618,41,,,,16066.93,
9274010,20:09:00,20:09:00,9531,42,,,,16821.75,
9274010,20:09:16,20:09:16,554,43,,,,17051.69,0
9274010,20:13:45,20:13:45,555,44,,,,21007.28,0
9274010,20:17:00,20:17:00,9654,45,,,,24211.19,
9274010,20:18:13,20:18:13,5870,46,,,,24999.08,0
9274010,20:22:00,20:22:00,2957,47,,,,27612.21,
9274010,20:32:00,20:32:00,10161,48,,,,30454.51,
9274010,20:40:00,20:40:00,2504,49,,,,34813.97,
9274010,20:42:41,20:42:41,10344,50,,,,35738.74,0
9274010,20:44:37,20:44:37,5730,51,,,,36347,0
9274010,20:48:00,20:48:00,9944,52,,1,,37393.77,
9274080,19:35:00,19:35:00,9668,1,,,1,0,
9274080,19:35:14,19:35:14,9667,2,,,,138.66,0
9274080,19:35:35,19:35:35,4034,3,,,,363.15,0
9274080,19:35:54,19:35:54,4035,4,,,,586.41,0
9274080,19:36:32,19:36:32,10436,5,,,,969.58,0
9274080,19:38:00,19:38:00,8628,6,,,,2032.87,
9274080,19:40:08,19:40:08,9673,7,,,,2581.1,0
9274080,19:41:00,19:41:00,4036,8,,,,2813.4,
9274080,19:41:44,19:41:44,9674,9,,,,3236.3,0
9274080,19:42:08,19:42:08,4038,10,,,,3390.08,0
9274080,19:43:03,19:43:03,4039,11,,,,3831.03,0
9274080,19:43:36,19:43:36,4040,12,,,,4089.82,0
9274080,19:44:40,19:44:40,8084,13,,,,4608.04,0
9274080,19:45:11,19:45:11,7912,14,,,,4912.36,0
9274080,19:46:37,19:46:37,2837,15,,,,5221.43,0
9274080,19:47:10,19:47:10,2838,16,,,,5516.02,0
9274080,19:48:19,19:48:19,2839,17,,,,6260.92,0
9274080,19:50:25,19:50:25,10391,18,,,,7123.24,0
9274080,19:52:10,19:52:10,10395,19,,,,8136.2,0
9274080,19:53:00,19:53:00,8599,20,,,,8551.53,
9274080,19:53:17,19:53:17,8600,21,,,,8704.21,0
9274080,19:55:11,19:55:11,10646,22,,,,9237.26,0
9274080,19:56:22,19:56:22,10644,23,,,,9643.43,0
9274080,19:57:30,19:57:30,10642,24,,,,10201.42,0
9274080,19:58:34,19:58:34,10604,25,,,,10781.39,0
9274080,19:59:03,19:59:03,2878,26,,,,11070.88,0
9274080,19:59:36,19:59:36,2879,27,,,,11438.13,0
9274080,20:01:00,20:01:00,9527,28,,,,12449.79,
9274080,20:01:34,20:01:34,998,29,,,,12783.91,0
9274080,20:02:29,20:02:29,2842,30,,,,13346.16,0
9274080,20:02:54,20:02:54,2843,31,,,,13614.09,0
9274080,20:03:14,20:03:14,2844,32,,,,13817.06,0
9274080,20:03:54,20:03:54,2845,33,,,,14213.3,0
9274080,20:04:22,20:04:22,2846,34,,,,14484.53,0
9274080,20:04:51,20:04:51,2847,35,,,,14760.72,0
9274080,20:05:09,20:05:09,6648,36,,,,14961.21,0
9274080,20:05:27,20:05:27,2848,37,,,,15154.93,0
9274080,20:05:46,20:05:46,2849,38,,,,15342.29,0
9274080,20:06:19,20:06:19,2850,39,,,,15648.76,0
9274080,20:06:40,20:06:40,2851,40,,,,15894.12,0
9274080,20:07:00,20:07:00,618,41,,,,16066.93,
9274080,20:09:00,20:09:00,9531,42,,,,16821.75,
9274080,20:09:16,20:09:16,554,43,,,,17051.69,0
9274080,20:13:45,20:13:45,555,44,,,,21007.28,0
9274080,20:17:00,20:17:00,9654,45,,,,24211.19,
9274080,20:18:13,20:18:13,5870,46,,,,24999.08,0
9274080,20:22:00,20:22:00,2957,47,,,,27612.21,
9274080,20:32:00,20:32:00,10161,48,,,,30454.51,
9274080,20:40:00,20:40:00,2504,49,,,,34813.97,
9274080,20:42:41,20:42:41,10344,50,,,,35738.74,0
9274080,20:44:37,20:44:37,5730,51,,,,36347,0
9274080,20:48:00,20:48:00,9944,52,,1,,37393.77,
9354070,07:16:00,07:16:00,9668,1,,,1,0,
9354070,07:16:14,07:16:14,9667,2,,,,138.66,0
9354070,07:16:35,07:16:35,4034,3,,,,363.15,0
9354070,07:16:54,07:16:54,4035,4,,,,586.41,0
9354070,07:17:32,07:17:32,10436,5,,,,969.58,0
9354070,07:19:00,07:19:00,8628,6,,,,2032.87,
9354070,07:21:08,07:21:08,9673,7,,,,2581.1,0
9354070,07:22:00,07:22:00,4036,8,,,,2813.4,
9354070,07:22:40,07:22:40,9674,9,,,,3236.3,0
9354070,07:23:03,07:23:03,4038,10,,,,3390.08,0
9354070,07:23:53,07:23:53,4039,11,,,,3831.03,0
9354070,07:24:23,07:24:23,4040,12,,,,4089.82,0
9354070,07:25:21,07:25:21,8084,13,,,,4608.04,0
9354070,07:25:50,07:25:50,7912,14,,,,4912.36,0
9354070,07:27:09,07:27:09,2837,15,,,,5221.43,0
9354070,07:27:39,07:27:39,2838,16,,,,5516.02,0
9354070,07:28:42,07:28:42,2839,17,,,,6260.92,0
9354070,07:30:38,07:30:38,10391,18,,,,7123.24,0
9354070,07:32:14,07:32:14,10395,19,,,,8136.2,0
9354070,07:33:00,07:33:00,8599,20,,,,8551.53,
9354070,07:33:15,07:33:15,8600,21,,,,8704.21,0
9354070,07:34:55,07:34:55,10646,22,,,,9237.26,0
9354070,07:35:57,07:35:57,10644,23,,,,9643.43,0
9354070,07:36:56,07:36:56,10642,24,,,,10201.42,0
9354070,07:37:52,07:37:52,10604,25,,,,10781.39,0
9354070,07:38:18,07:38:18,2878,26,,,,11070.88,0
9354070,07:38:46,07:38:46,2879,27,,,,11438.13,0
9354070,07:40:00,07:40:00,9527,28,,,,12449.79,
9354070,07:40:34,07:40:34,998,29,,,,12783.91,0
9354070,07:41:29,07:41:29,2842,30,,,,13346.16,0
9354070,07:41:54,07:41:54,2843,31,,,,13614.09,0
9354070,07:42:14,07:42:14,2844,32,,,,13817.06,0
9354070,07:42:54,07:42:54,2845,33,,,,14213.3,0
9354070,07:43:22,07:43:22,2846,34,,,,14484.53,0
9354070,07:43:51,07:43:51,2847,35,,,,14760.72,0
9354070,07:44:09,07:44:09,6648,36,,,,14961.21,0
9354070,07:44:27,07:44:27,2848,37,,,,15154.93,0
9354070,07:44:46,07:44:46,2849,38,,,,15342.29,0
9354070,07:45:19,07:45:19,2850,39,,,,15648.76,0
9354070,07:45:40,07:45:40,2851,40,,,,15894.12,0
9354070,07:46:00,07:46:00,618,41,,,,16066.93,
9354070,07:48:00,07:48:00,9531,42,,,,16821.75,
9354070,07:48:16,07:48:16,554,43,,,,17051.69,0
9354070,07:52:45,07:52:45,555,44,,,,21007.28,0
9354070,07:56:00,07:56:00,9654,45,,,,24211.19,
9354070,07:57:13,07:57:13,5870,46,,,,24999.08,0
9354070,08:01:00,08:01:00,2957,47,,,,27612.21,
9354070,08:11:00,08:11:00,10161,48,,,,30454.51,
9354070,08:19:00,08:19:00,2504,49,,,,34813.97,
9354070,08:21:41,08:21:41,10344,50,,,,35738.74,0
9354070,08:23:37,08:23:37,5730,51,,,,36347,0
9354070,08:27:00,08:27:00,9944,52,,1,,37393.77,
9368010,10:05:00,10:05:00,9668,1,,,1,0,
9368010,10:05:14,10:05:14,9667,2,,,,138.66,0
9368010,10:05:35,10:05:35,4034,3,,,,363.15,0
9368010,10:05:54,10:05:54,4035,4,,,,586.41,0
9368010,10:06:32,10:06:32,10436,5,,,,969.58,0
9368010,10:08:00,10:08:00,8628,6,,,,2032.87,
9368010,10:10:08,10:10:08,9673,7,,,,2581.1,0
9368010,10:11:00,10:11:00,4036,8,,,,2813.4,
9368010,10:11:44,10:11:44,9674,9,,,,3236.3,0
9368010,10:12:08,10:12:08,4038,10,,,,3390.08,0
9368010,10:13:03,10:13:03,4039,11,,,,3831.03,0
9368010,10:13:36,10:13:36,4040,12,,,,4089.82,0
9368010,10:14:40,10:14:40,8084,13,,,,4608.04,0
9368010,10:15:11,10:15:11,7912,14,,,,4912.36,0
9368010,10:16:37,10:16:37,2837,15,,,,5221.43,0
9368010,10:17:10,10:17:10,2838,16,,,,5516.02,0
9368010,10:18:19,10:18:19,2839,17,,,,6260.92,0
9368010,10:20:25,10:20:25,10391,18,,,,7123.24,0
9368010,10:22:10,10:22:10,10395,19,,,,8136.2,0
9368010,10:23:00,10:23:00,8599,20,,,,8551.53,
9368010,10:23:17,10:23:17,8600,21,,,,8704.21,0
9368010,10:25:11,10:25:11,10646,22,,,,9237.26,0
9368010,10:26:22,10:26:22,10644,23,,,,9643.43,0
9368010,10:27:30,10:27:30,10642,24,,,,10201.42,0
9368010,10:28:34,10:28:34,10604,25,,,,10781.39,0
9368010,10:29:03,10:29:03,2878,26,,,,11070.88,0
9368010,10:29:36,10:29:36,2879,27,,,,11438.13,0
9368010,10:31:00,10:31:00,9527,28,,,,12449.79,
9368010,10:31:34,10:31:34,998,29,,,,12783.91,0
9368010,10:32:29,10:32:29,2842,30,,,,13346.16,0
9368010,10:32:54,10:32:54,2843,31,,,,13614.09,0
9368010,10:33:14,10:33:14,2844,32,,,,13817.06,0
9368010,10:33:54,10:33:54,2845,33,,,,14213.3,0
9368010,10:34:22,10:34:22,2846,34,,,,14484.53,0
9368010,10:34:51,10:34:51,2847,35,,,,14760.72,0
9368010,10:35:09,10:35:09,6648,36,,,,14961.21,0
9368010,10:35:27,10:35:27,2848,37,,,,15154.93,0
9368010,10:35:46,10:35:46,2849,38,,,,15342.29,0
9368010,10:36:19,10:36:19,2850,39,,,,15648.76,0
9368010,10:36:40,10:36:40,2851,40,,,,15894.12,0
9368010,10:37:00,10:37:00,618,41,,,,16066.93,
9368010,10:39:00,10:39:00,9531,42,,,,16821.75,
9368010,10:39:16,10:39:16,554,43,,,,17051.69,0
9368010,10:43:45,10:43:45,555,44,,,,21007.28,0
9368010,10:47:00,10:47:00,9654,45,,,,24211.19,
9368010,10:48:13,10:48:13,5870,46,,,,24999.08,0
9368010,10:52:00,10:52:00,2957,47,,,,27612.21,
9368010,11:02:00,11:02:00,10161,48,,,,30454.51,
9368010,11:10:00,11:10:00,2504,49,,,,34813.97,
9368010,11:13:01,11:13:01,10344,50,,,,35738.74,0
9368010,11:15:12,11:15:12,5730,51,,,,36347,0
9368010,11:19:00,11:19:00,9944,52,,1,,37393.77,
9368080,10:05:00,10:05:00,9668,1,,,1,0,
9368080,10:05:14,10:05:14,9667,2,,,,138.66,0
9368080,10:05:35,10:05:35,4034,3,,,,363.15,0
9368080,10:05:54,10:05:54,4035,4,,,,586.41,0
9368080,10:06:32,10:06:32,10436,5,,,,969.58,0
9368080,10:08:00,10:08:00,8628,6,,,,2032.87,
9368080,10:10:08,10:10:08,9673,7,,,,2581.1,0
9368080,10:11:00,10:11:00,4036,8,,,,2813.4,
9368080,10:11:44,10:11:44,9674,9,,,,3236.3,0
9368080,10:12:08,10:12:08,4038,10,,,,3390.08,0
9368080,10:13:03,10:13:03,4039,11,,,,3831.03,0
9368080,10:13:36,10:13:36,4040,12,,,,4089.82,0
9368080,10:14:40,10:14:40,8084,13,,,,4608.04,0
9368080,10:15:11,10:15:11,7912,14,,,,4912.36,0
9368080,10:16:37,10:16:37,2837,15,,,,5221.43,0
9368080,10:17:10,10:17:10,2838,16,,,,5516.02,0
9368080,10:18:19,10:18:19,2839,17,,,,6260.92,0
9368080,10:20:25,10:20:25,10391,18,,,,7123.24,0
9368080,10:22:10,10:22:10,10395,19,,,,8136.2,0
9368080,10:23:00,10:23:00,8599,20,,,,8551.53,
9368080,10:23:17,10:23:17,8600,21,,,,8704.21,0
9368080,10:25:11,10:25:11,10646,22,,,,9237.26,0
9368080,10:26:22,10:26:22,10644,23,,,,9643.43,0
9368080,10:27:30,10:27:30,10642,24,,,,10201.42,0
9368080,10:28:34,10:28:34,10604,25,,,,10781.39,0
9368080,10:29:03,10:29:03,2878,26,,,,11070.88,0
9368080,10:29:36,10:29:36,2879,27,,,,11438.13,0
9368080,10:31:00,10:31:00,9527,28,,,,12449.79,
9368080,10:31:34,10:31:34,998,29,,,,12783.91,0
9368080,10:32:29,10:32:29,2842,30,,,,13346.16,0
9368080,10:32:54,10:32:54,2843,31,,,,13614.09,0
9368080,10:33:14,10:33:14,2844,32,,,,13817.06,0
9368080,10:33:54,10:33:54,2845,33,,,,14213.3,0
9368080,10:34:22,10:34:22,2846,34,,,,14484.53,0
9368080,10:34:51,10:34:51,2847,35,,,,14760.72,0
9368080,10:35:09,10:35:09,6648,36,,,,14961.21,0
9368080,10:35:27,10:35:27,2848,37,,,,15154.93,0
9368080,10:35:46,10:35:46,2849,38,,,,15342.29,0
9368080,10:36:19,10:36:19,2850,39,,,,15648.76,0
9368080,10:36:40,10:36:40,2851,40,,,,15894.12,0
9368080,10:37:00,10:37:00,618,41,,,,16066.93,
9368080,10:39:00,10:39:00,9531,42,,,,16821.75,
9368080,10:39:16,10:39:16,554,43,,,,17051.69,0
9368080,10:43:45,10:43:45,555,44,,,,21007.28,0
9368080,10:47:00,10:47:00,9654,45,,,,24211.19,
9368080,10:48:13,10:48:13,5870,46,,,,24999.08,0
9368080,10:52:00,10:52:00,2957,47,,,,27612.21,
9368080,11:02:00,11:02:00,10161,48,,,,30454.51,
9368080,11:10:00,11:10:00,2504,49,,,,34813.97,
9368080,11:13:01,11:13:01,10344,50,,,,35738.74,0
9368080,11:15:12,11:15:12,5730,51,,,,36347,0
9368080,11:19:00,11:19:00,9944,52,,1,,37393.77,
9385090,12:18:00,12:18:00,9527,1,,,1,0,
9385090,12:18:37,12:18:37,998,2,,,,334.12,0
9385090,12:19:49,12:19:49,2842,3,,,,920.49,0
9385090,12:20:25,12:20:25,2843,4,,,,1202.68,0
9385090,12:20:51,12:20:51,2844,5,,,,1424.4,0
9385090,12:21:37,12:21:37,2845,6,,,,1832.82,0
9385090,12:22:08,12:22:08,2846,7,,,,2104.05,0
9385090,12:22:40,12:22:40,2847,8,,,,2380.24,0
9385090,12:22:59,12:22:59,6648,9,,,,2580.73,0
9385090,12:23:18,12:23:18,2848,10,,,,2774.45,0
9385090,12:23:39,12:23:39,2849,11,,,,2961.81,0
9385090,12:24:15,12:24:15,2850,12,,,,3268.28,0
9385090,12:24:39,12:24:39,2851,13,,,,3513.64,0
9385090,12:25:00,12:25:00,618,14,,,,3686.45,
9385090,12:27:00,12:27:00,9531,15,,,,4441.3,
9385090,12:27:17,12:27:17,554,16,,,,4670.82,0
9385090,12:31:46,12:31:46,555,17,,,,8626.41,0
9385090,12:35:00,12:35:00,9654,18,,,,11830.32,
9385090,12:36:13,12:36:13,5870,19,,,,12618.21,0
9385090,12:40:00,12:40:00,2957,20,,,,15231.34,
9385090,12:50:00,12:50:00,10161,21,,,,18073.64,
9385090,12:58:00,12:58:00,2504,22,,,,22433.1,
9385090,13:01:00,13:01:00,10344,23,,,,23357.87,0
9385090,13:03:08,13:03:08,5730,24,,,,23966.13,0
9385090,13:07:00,13:07:00,9944,25,,1,,25010.02,
9626100,20:05:00,20:05:00,9668,1,,,1,0,
9626100,20:05:30,20:05:30,9667,2,,,,138.66,0
9626100,20:06:15,20:06:15,4034,3,,,,363.15,0
9626100,20:07:02,20:07:02,4035,4,,,,586.47,0
9626100,20:08:00,20:08:00,4036,5,,,,827.85,
9626100,20:08:47,20:08:47,9674,6,,,,1269.8,0
9626100,20:09:09,20:09:09,4038,7,,,,1423.58,0
9626100,20:09:59,20:09:59,4039,8,,,,1864.53,0
9626100,20:10:29,20:10:29,4040,9,,,,2124.35,0
9626100,20:11:27,20:11:27,8084,10,,,,2641.85,0
9626100,20:11:56,20:11:56,7912,11,,,,2946.17,0
9626100,20:13:13,20:13:13,2837,12,,,,3255.24,0
9626100,20:13:43,20:13:43,2838,13,,,,3549.83,0
9626100,20:14:45,20:14:45,2839,14,,,,4299.29,0
9626100,20:16:41,20:16:41,10391,15,,,,5157.71,0
9626100,20:18:15,20:18:15,10395,16,,,,6170.82,0
9626100,20:19:00,20:19:00,8599,17,,,,6586.15,
9626100,20:19:22,20:19:22,8600,18,,,,6738.83,0
9626100,20:21:43,20:21:43,10646,19,,,,7271.88,0
9626100,20:23:13,20:23:13,10644,20,,,,7678.05,0
9626100,20:24:38,20:24:38,10642,21,,,,8236.05,0
9626100,20:25:59,20:25:59,10604,22,,,,8816.41,0
9626100,20:26:35,20:26:35,2878,23,,,,9105.9,0
9626100,20:27:16,20:27:16,2879,24,,,,9473.15,0
9626100,20:29:00,20:29:00,9527,25,,,,10484.81,
9626100,20:29:39,20:29:39,998,26,,,,10818.93,0
9626100,20:30:43,20:30:43,2842,27,,,,11381.18,0
9626100,20:31:12,20:31:12,2843,28,,,,11649.11,0
9626100,20:31:36,20:31:36,2844,29,,,,11852.08,0
9626100,20:32:24,20:32:24,2845,30,,,,12260.5,0
9626100,20:32:57,20:32:57,2846,31,,,,12531.73,0
9626100,20:33:31,20:33:31,2847,32,,,,12807.92,0
9626100,20:33:51,20:33:51,6648,33,,,,13008.41,0
9626100,20:34:12,20:34:12,2848,34,,,,13202.13,0
9626100,20:34:34,20:34:34,2849,35,,,,13389.49,0
9626100,20:35:12,20:35:12,2850,36,,,,13695.96,0
9626100,20:35:37,20:35:37,2851,37,,,,13941.32,0
9626100,20:36:00,20:36:00,618,38,,,,14114.13,
9626100,20:39:00,20:39:00,9531,39,,,,14868.98,
9626100,20:39:16,20:39:16,554,40,,,,15098.92,0
9626100,20:43:45,20:43:45,555,41,,,,19054.51,0
9626100,20:47:00,20:47:00,9654,42,,,,22258.42,
9626100,20:48:57,20:48:57,5870,43,,,,23046.31,0
9626100,20:55:00,20:55:00,2957,44,,,,25659.44,
9626100,21:03:00,21:03:00,5520,45,,,,28194.1,
9626100,21:08:44,21:08:44,9486,46,,,,32063.97,0
9626100,21:09:41,21:09:41,10344,47,,,,32720.3,0
9626100,21:10:19,21:10:19,5730,48,,,,33320.78,0
9626100,21:12:00,21:12:00,9944,49,,1,,34369.97,
9641090,14:37:00,14:37:00,9668,1,,,1,0,
9641090,14:37:14,14:37:14,9667,2,,,,138.66,0
9641090,14:37:35,14:37:35,4034,3,,,,363.15,0
9641090,14:37:54,14:37:54,4035,4,,,,586.41,0
9641090,14:38:32,14:38:32,10436,5,,,,969.58,0
9641090,14:40:00,14:40:00,8628,6,,,,2032.87,
9641090,14:42:08,14:42:08,9673,7,,,,2581.1,0
9641090,14:43:00,14:43:00,4036,8,,,,2813.4,
9641090,14:43:44,14:43:44,9674,9,,,,3236.3,0
9641090,14:44:08,14:44:08,4038,10,,,,3390.08,0
9641090,14:45:03,14:45:03,4039,11,,,,3831.03,0
9641090,14:45:36,14:45:36,4040,12,,,,4089.82,0
9641090,14:46:40,14:46:40,8084,13,,,,4608.04,0
9641090,14:47:11,14:47:11,7912,14,,,,4912.36,0
9641090,14:48:37,14:48:37,2837,15,,,,5221.43,0
9641090,14:49:10,14:49:10,2838,16,,,,5516.02,0
9641090,14:50:19,14:50:19,2839,17,,,,6260.92,0
9641090,14:52:25,14:52:25,10391,18,,,,7123.24,0
9641090,14:54:10,14:54:10,10395,19,,,,8136.2,0
9641090,14:55:00,14:55:00,8599,20,,,,8551.53,
9641090,14:55:17,14:55:17,8600,21,,,,8704.21,0
9641090,14:57:11,14:57:11,10646,22,,,,9237.26,0
9641090,14:58:22,14:58:22,10644,23,,,,9643.43,0
9641090,14:59:30,14:59:30,10642,24,,,,10201.42,0
9641090,15:00:34,15:00:34,10604,25,,,,10781.39,0
9641090,15:01:03,15:01:03,2878,26,,,,11070.88,0
9641090,15:01:36,15:01:36,2879,27,,,,11438.13,0
9641090,15:03:00,15:03:00,9527,28,,,,12449.79,
9641090,15:03:40,15:03:40,998,29,,,,12783.91,0
9641090,15:04:43,15:04:43,2842,30,,,,13346.16,0
9641090,15:05:13,15:05:13,2843,31,,,,13614.09,0
9641090,15:05:37,15:05:37,2844,32,,,,13817.06,0
9641090,15:06:23,15:06:23,2845,33,,,,14213.3,0
9641090,15:06:55,15:06:55,2846,34,,,,14484.53,0
9641090,15:07:30,15:07:30,2847,35,,,,14760.72,0
9641090,15:07:50,15:07:50,6648,36,,,,14961.21,0
9641090,15:08:11,15:08:11,2848,37,,,,15154.93,0
9641090,15:08:33,15:08:33,2849,38,,,,15342.29,0
9641090,15:09:12,15:09:12,2850,39,,,,15648.76,0
9641090,15:09:37,15:09:37,2851,40,,,,15894.12,0
9641090,15:10:00,15:10:00,618,41,,,,16066.93,
9641090,15:12:00,15:12:00,9531,42,,,,16821.75,
9641090,15:12:16,15:12:16,554,43,,,,17051.69,0
9641090,15:16:45,15:16:45,555,44,,,,21007.28,0
9641090,15:20:00,15:20:00,9654,45,,,,24211.19,
9641090,15:21:13,15:21:13,5870,46,,,,24999.08,0
9641090,15:25:00,15:25:00,2957,47,,,,27612.21,
9641090,15:35:00,15:35:00,10161,48,,,,30454.51,
9641090,15:43:00,15:43:00,2504,49,,,,34813.97,
9641090,15:46:01,15:46:01,10344,50,,,,35738.74,0
9641090,15:48:12,15:48:12,5730,51,,,,36347,0
9641090,15:52:00,15:52:00,9944,52,,1,,37393.77,
9833090,18:18:00,18:18:00,9527,1,,,1,0,
9833090,18:18:32,18:18:32,998,2,,,,334.12,0
9833090,18:19:33,18:19:33,2842,3,,,,920.49,0
9833090,18:20:04,18:20:04,2843,4,,,,1202.68,0
9833090,18:20:27,18:20:27,2844,5,,,,1424.4,0
9833090,18:21:06,18:21:06,2845,6,,,,1832.82,0
9833090,18:21:32,18:21:32,2846,7,,,,2104.05,0
9833090,18:22:00,18:22:00,2847,8,,,,2380.24,0
9833090,18:22:16,18:22:16,6648,9,,,,2580.73,0
9833090,18:22:33,18:22:33,2848,10,,,,2774.45,0
9833090,18:22:51,18:22:51,2849,11,,,,2961.81,0
9833090,18:23:21,18:23:21,2850,12,,,,3268.28,0
9833090,18:23:42,18:23:42,2851,13,,,,3513.64,0
9833090,18:24:00,18:24:00,618,14,,,,3686.45,
9833090,18:26:00,18:26:00,9531,15,,,,4441.3,
9833090,18:26:17,18:26:17,554,16,,,,4670.82,0
9833090,18:30:46,18:30:46,555,17,,,,8626.41,0
9833090,18:34:00,18:34:00,9654,18,,,,11830.32,
9833090,18:35:13,18:35:13,5870,19,,,,12618.21,0
9833090,18:39:00,18:39:00,2957,20,,,,15231.34,
9833090,18:49:00,18:49:00,10161,21,,,,18073.64,
9833090,18:57:00,18:57:00,2504,22,,,,22433.1,
9833090,18:59:40,18:59:40,10344,23,,,,23357.87,0
9833090,19:01:34,19:01:34,5730,24,,,,23966.13,0
9833090,19:05:00,19:05:00,9944,25,,1,,25010.02,
9976010,09:35:00,09:35:00,9668,1,,,1,0,
9976010,09:35:14,09:35:14,9667,2,,,,138.66,0
9976010,09:35:35,09:35:35,4034,3,,,,363.15,0
9976010,09:35:54,09:35:54,4035,4,,,,586.41,0
9976010,09:36:32,09:36:32,10436,5,,,,969.58,0
9976010,09:38:00,09:38:00,8628,6,,,,2032.87,
9976010,09:40:08,09:40:08,9673,7,,,,2581.1,0
9976010,09:41:00,09:41:00,4036,8,,,,2813.4,
9976010,09:41:44,09:41:44,9674,9,,,,3236.3,0
9976010,09:42:08,09:42:08,4038,10,,,,3390.08,0
9976010,09:43:03,09:43:03,4039,11,,,,3831.03,0
9976010,09:43:36,09:43:36,4040,12,,,,4089.82,0
9976010,09:44:40,09:44:40,8084,13,,,,4608.04,0
9976010,09:45:11,09:45:11,7912,14,,,,4912.36,0
9976010,09:46:37,09:46:37,2837,15,,,,5221.43,0
9976010,09:47:10,09:47:10,2838,16,,,,5516.02,0
9976010,09:48:19,09:48:19,2839,17,,,,6260.92,0
9976010,09:50:25,09:50:25,10391,18,,,,7123.24,0
9976010,09:52:10,09:52:10,10395,19,,,,8136.2,0
9976010,09:53:00,09:53:00,8599,20,,,,8551.53,
9976010,09:53:17,09:53:17,8600,21,,,,8704.21,0
9976010,09:55:11,09:55:11,10646,22,,,,9237.26,0
9976010,09:56:22,09:56:22,10644,23,,,,9643.43,0
9976010,09:57:30,09:57:30,10642,24,,,,10201.42,0
9976010,09:58:34,09:58:34,10604,25,,,,10781.39,0
9976010,09:59:03,09:59:03,2878,26,,,,11070.88,0
9976010,09:59:36,09:59:36,2879,27,,,,11438.13,0
9976010,10:01:00,10:01:00,9527,28,,,,12449.79,
9976010,10:01:34,10:01:34,998,29,,,,12783.91,0
9976010,10:02:29,10:02:29,2842,30,,,,13346.16,0
9976010,10:02:54,10:02:54,2843,31,,,,13614.09,0
9976010,10:03:14,10:03:14,2844,32,,,,13817.06,0
9976010,10:03:54,10:03:54,2845,33,,,,14213.3,0
9976010,10:04:22,10:04:22,2846,34,,,,14484.53,0
9976010,10:04:51,10:04:51,2847,35,,,,14760.72,0
9976010,10:05:09,10:05:09,6648,36,,,,14961.21,0
9976010,10:05:27,10:05:27,2848,37,,,,15154.93,0
9976010,10:05:46,10:05:46,2849,38,,,,15342.29,0
9976010,10:06:19,10:06:19,2850,39,,,,15648.76,0
9976010,10:06:40,10:06:40,2851,40,,,,15894.12,0
9976010,10:07:00,10:07:00,618,41,,,,16066.93,
9976010,10:09:00,10:09:00,9531,42,,,,16821.75,
9976010,10:09:16,10:09:16,554,43,,,,17051.69,0
9976010,10:13:45,10:13:45,555,44,,,,21007.28,0
9976010,10:17:00,10:17:00,9654,45,,,,24211.19,
9976010,10:18:13,10:18:13,5870,46,,,,24999.08,0
9976010,10:22:00,10:22:00,2957,47,,,,27612.21,
9976010,10:32:00,10:32:00,10161,48,,,,30454.51,
9976010,10:40:00,10:40:00,2504,49,,,,34813.97,
9976010,10:43:01,10:43:01,10344,50,,,,35738.74,0
9976010,10:45:12,10:45:12,5730,51,,,,36347,0
9976010,10:49:00,10:49:00,9944,52,,1,,37393.77,
9976080,09:35:00,09:35:00,9668,1,,,1,0,
9976080,09:35:14,09:35:14,9667,2,,,,138.66,0
9976080,09:35:35,09:35:35,4034,3,,,,363.15,0
9976080,09:35:54,09:35:54,4035,4,,,,586.41,0
9976080,09:36:32,09:36:32,10436,5,,,,969.58,0
9976080,09:38:00,09:38:00,8628,6,,,,2032.87,
9976080,09:40:08,09:40:08,9673,7,,,,2581.1,0
9976080,09:41:00,09:41:00,4036,8,,,,2813.4,
9976080,09:41:44,09:41:44,9674,9,,,,3236.3,0
9976080,09:42:08,09:42:08,4038,10,,,,3390.08,0
9976080,09:43:03,09:43:03,4039,11,,,,3831.03,0
9976080,09:43:36,09:43:36,4040,12,,,,4089.82,0
9976080,09:44:40,09:44:40,8084,13,,,,4608.04,0
9976080,09:45:11,09:45:11,7912,14,,,,4912.36,0
9976080,09:46:37,09:46:37,2837,15,,,,5221.43,0
9976080,09:47:10,09:47:10,2838,16,,,,5516.02,0
9976080,09:48:19,09:48:19,2839,17,,,,6260.92,0
9976080,09:50:25,09:50:25,10391,18,,,,7123.24,0
9976080,09:52:10,09:52:10,10395,19,,,,8136.2,0
9976080,09:53:00,09:53:00,8599,20,,,,8551.53,
9976080,09:53:17,09:53:17,8600,21,,,,8704.21,0
9976080,09:55:11,09:55:11,10646,22,,,,9237.26,0
9976080,09:56:22,09:56:22,10644,23,,,,9643.43,0
9976080,09:57:30,09:57:30,10642,24,,,,10201.42,0
9976080,09:58:34,09:58:34,10604,25,,,,10781.39,0
9976080,09:59:03,09:59:03,2878,26,,,,11070.88,0
9976080,09:59:36,09:59:36,2879,27,,,,11438.13,0
9976080,10:01:00,10:01:00,9527,28,,,,12449.79,
9976080,10:01:34,10:01:34,998,29,,,,12783.91,0
9976080,10:02:29,10:02:29,2842,30,,,,13346.16,0
9976080,10:02:54,10:02:54,2843,31,,,,13614.09,0
9976080,10:03:14,10:03:14,2844,32,,,,13817.06,0
9976080,10:03:54,10:03:54,2845,33,,,,14213.3,0
9976080,10:04:22,10:04:22,2846,34,,,,14484.53,0
9976080,10:04:51,10:04:51,2847,35,,,,14760.72,0
9976080,10:05:09,10:05:09,6648,36,,,,14961.21,0
9976080,10:05:27,10:05:27,2848,37,,,,15154.93,0
9976080,10:05:46,10:05:46,2849,38,,,,15342.29,0
9976080,10:06:19,10:06:19,2850,39,,,,15648.76,0
9976080,10:06:40,10:06:40,2851,40,,,,15894.12,0
9976080,10:07:00,10:07:00,618,41,,,,16066.93,
9976080,10:09:00,10:09:00,9531,42,,,,16821.75,
9976080,10:09:16,10:09:16,554,43,,,,17051.69,0
9976080,10:13:45,10:13:45,555,44,,,,21007.28,0
9976080,10:17:00,10:17:00,9654,45,,,,24211.19,
9976080,10:18:13,10:18:13,5870,46,,,,24999.08,0
9976080,10:22:00,10:22:00,2957,47,,,,27612.21,
9976080,10:32:00,10:32:00,10161,48,,,,30454.51,
9976080,10:40:00,10:40:00,2504,49,,,,34813.97,
9976080,10:43:01,10:43:01,10344,50,,,,35738.74,0
9976080,10:45:12,10:45:12,5730,51,,,,36347,0
9976080,10:49:00,10:49:00,9944,52,,1,,37393.77,
999010,16:35:00,16:35:00,9668,1,,,1,0,
999010,16:35:14,16:35:14,9667,2,,,,138.66,0
999010,16:35:35,16:35:35,4034,3,,,,363.15,0
999010,16:35:54,16:35:54,4035,4,,,,586.41,0
999010,16:36:32,16:36:32,10436,5,,,,969.58,0
999010,16:38:00,16:38:00,8628,6,,,,2032.87,
999010,16:40:08,16:40:08,9673,7,,,,2581.1,0
999010,16:41:00,16:41:00,4036,8,,,,2813.4,
999010,16:41:44,16:41:44,9674,9,,,,3236.3,0
999010,16:42:08,16:42:08,4038,10,,,,3390.08,0
999010,16:43:03,16:43:03,4039,11,,,,3831.03,0
999010,16:43:36,16:43:36,4040,12,,,,4089.82,0
999010,16:44:40,16:44:40,8084,13,,,,4608.04,0
999010,16:45:11,16:45:11,7912,14,,,,4912.36,0
999010,16:46:37,16:46:37,2837,15,,,,5221.43,0
999010,16:47:10,16:47:10,2838,16,,,,5516.02,0
999010,16:48:19,16:48:19,2839,17,,,,6260.92,0
999010,16:50:25,16:50:25,10391,18,,,,7123.24,0
999010,16:52:10,16:52:10,10395,19,,,,8136.2,0
999010,16:53:00,16:53:00,8599,20,,,,8551.53,
999010,16:53:17,16:53:17,8600,21,,,,8704.21,0
999010,16:55:11,16:55:11,10646,22,,,,9237.26,0
999010,16:56:22,16:56:22,10644,23,,,,9643.43,0
999010,16:57:30,16:57:30,10642,24,,,,10201.42,0
999010,16:58:34,16:58:34,10604,25,,,,10781.39,0
999010,16:59:03,16:59:03,2878,26,,,,11070.88,0
999010,16:59:36,16:59:36,2879,27,,,,11438.13,0
999010,17:01:00,17:01:00,9527,28,,,,12449.79,
999010,17:01:40,17:01:40,998,29,,,,12783.91,0
999010,17:02:43,17:02:43,2842,30,,,,13346.16,0
999010,17:03:13,17:03:13,2843,31,,,,13614.09,0
999010,17:03:37,17:03:37,2844,32,,,,13817.06,0
999010,17:04:23,17:04:23,2845,33,,,,14213.3,0
999010,17:04:55,17:04:55,2846,34,,,,14484.53,0
999010,17:05:30,17:05:30,2847,35,,,,14760.72,0
999010,17:05:50,17:05:50,6648,36,,,,14961.21,0
999010,17:06:11,17:06:11,2848,37,,,,15154.93,0
999010,17:06:33,17:06:33,2849,38,,,,15342.29,0
999010,17:07:12,17:07:12,2850,39,,,,15648.76,0
999010,17:07:37,17:07:37,2851,40,,,,15894.12,0
999010,17:08:00,17:08:00,618,41,,,,16066.93,
999010,17:10:00,17:10:00,9531,42,,,,16821.75,
999010,17:10:16,17:10:16,554,43,,,,17051.69,0
999010,17:14:45,17:14:45,555,44,,,,21007.28,0
999010,17:18:00,17:18:00,9654,45,,,,24211.19,
999010,17:19:13,17:19:13,5870,46,,,,24999.08,0
999010,17:23:00,17:23:00,2957,47,,,,27612.21,
999010,17:33:00,17:33:00,10161,48,,,,30454.51,
999010,17:41:00,17:41:00,2504,49,,,,34813.97,
999010,17:44:01,17:44:01,10344,50,,,,35738.74,0
999010,17:46:12,17:46:12,5730,51,,,,36347,0
999010,17:50:00,17:50:00,9944,52,,1,,37393.77,
999080,16:35:00,16:35:00,9668,1,,,1,0,
999080,16:35:14,16:35:14,9667,2,,,,138.66,0
999080,16:35:35,16:35:35,4034,3,,,,363.15,0
999080,16:35:54,16:35:54,4035,4,,,,586.41,0
999080,16:36:32,16:36:32,10436,5,,,,969.58,0
999080,16:38:00,16:38:00,8628,6,,,,2032.87,
999080,16:40:08,16:40:08,9673,7,,,,2581.1,0
999080,16:41:00,16:41:00,4036,8,,,,2813.4,
999080,16:41:44,16:41:44,9674,9,,,,3236.3,0
999080,16:42:08,16:42:08,4038,10,,,,3390.08,0
999080,16:43:03,16:43:03,4039,11,,,,3831.03,0
999080,16:43:36,16:43:36,4040,12,,,,4089.82,0
999080,16:44:40,16:44:40,8084,13,,,,4608.04,0
999080,16:45:11,16:45:11,7912,14,,,,4912.36,0
999080,16:46:37,16:46:37,2837,15,,,,5221.43,0
999080,16:47:10,16:47:10,2838,16,,,,5516.02,0
999080,16:48:19,16:48:19,2839,17,,,,6260.92,0
999080,16:50:25,16:50:25,10391,18,,,,7123.24,0
999080,16:52:10,16:52:10,10395,19,,,,8136.2,0
999080,16:53:00,16:53:00,8599,20,,,,8551.53,
999080,16:53:17,16:53:17,8600,21,,,,8704.21,0
999080,16:55:11,16:55:11,10646,22,,,,9237.26,0
999080,16:56:22,16:56:22,10644,23,,,,9643.43,0
999080,16:57:30,16:57:30,10642,24,,,,10201.42,0
999080,16:58:34,16:58:34,10604,25,,,,10781.39,0
999080,16:59:03,16:59:03,2878,26,,,,11070.88,0
999080,16:59:36,16:59:36,2879,27,,,,11438.13,0
999080,17:01:00,17:01:00,9527,28,,,,12449.79,
999080,17:01:40,17:01:40,998,29,,,,12783.91,0
999080,17:02:43,17:02:43,2842,30,,,,13346.16,0
999080,17:03:13,17:03:13,2843,31,,,,13614.09,0
999080,17:03:37,17:03:37,2844,32,,,,13817.06,0
999080,17:04:23,17:04:23,2845,33,,,,14213.3,0
999080,17:04:55,17:04:55,2846,34,,,,14484.53,0
999080,17:05:30,17:05:30,2847,35,,,,14760.72,0
999080,17:05:50,17:05:50,6648,36,,,,14961.21,0
999080,17:06:11,17:06:11,2848,37,,,,15154.93,0
999080,17:06:33,17:06:33,2849,38,,,,15342.29,0
999080,17:07:12,17:07:12,2850,39,,,,15648.76,0
999080,17:07:37,17:07:37,2851,40,,,,15894.12,0
999080,17:08:00,17:08:00,618,41,,,,16066.93,
999080,17:10:00,17:10:00,9531,42,,,,16821.75,
999080,17:10:16,17:10:16,554,43,,,,17051.69,0
999080,17:14:45,17:14:45,555,44,,,,21007.28,0
999080,17:18:00,17:18:00,9654,45,,,,24211.19,
999080,17:19:13,17:19:13,5870,46,,,,24999.08,0
999080,17:23:00,17:23:00,2957,47,,,,27612.21,
999080,17:33:00,17:33:00,10161,48,,,,30454.51,
999080,17:41:00,17:41:00,2504,49,,,,34813.97,
999080,17:44:01,17:44:01,10344,50,,,,35738.74,0
999080,17:46:12,17:46:12,5730,51,,,,36347,0
999080,17:50:00,17:50:00,9944,52,,1,,37393.77,
12640100,15:32:00,15:32:00,9942,1,,,1,0,
12640100,15:34:45,15:34:45,2127,2,,,,1916.29,0
12640100,15:35:44,15:35:44,3836,3,,,,2576.17,0
12640100,15:41:42,15:41:42,2452,4,,,,6521.76,0
12640100,15:54:00,15:54:00,657,5,,,,13785.88,
12640100,15:59:22,15:59:22,658,6,,,,18161.16,0
12640100,15:59:39,15:59:39,2692,7,,,,18347.54,0
12640100,16:00:00,16:00:00,2693,8,,,,18626.25,
12640100,16:00:19,16:00:19,5784,9,,,,18772.47,0
12640100,16:01:19,16:01:19,5785,10,,,,19182.49,0
12640100,16:02:03,16:02:03,5786,11,,,,19530.52,0
12640100,16:02:40,16:02:40,5787,12,,,,19759.66,0
12640100,16:03:19,16:03:19,5788,13,,,,20043.22,0
12640100,16:04:13,16:04:13,5790,14,,,,20435.69,0
12640100,16:04:41,16:04:41,5791,15,,,,20693.34,0
12640100,16:05:16,16:05:16,5792,16,,,,20902.05,0
12640100,16:05:54,16:05:54,5793,17,,,,21244.71,0
12640100,16:06:39,16:06:39,8805,18,,,,21534.15,0
12640100,16:07:07,16:07:07,5795,19,,,,21794.64,0
12640100,16:07:45,16:07:45,5796,20,,,,22109.32,0
12640100,16:08:19,16:08:19,5797,21,,,,22347.69,0
12640100,16:08:48,16:08:48,5798,22,,,,22627.49,0
12640100,16:09:47,16:09:47,5799,23,,,,23004.56,0
12640100,16:10:12,16:10:12,5800,24,,,,23184.36,0
12640100,16:11:00,16:11:00,2980,25,,,,23542.56,
12640100,16:11:38,16:11:38,2981,26,,,,23711.34,0
12640100,16:12:50,16:12:50,5830,27,,,,24048.86,0
12640100,16:13:37,16:13:37,5831,28,,,,24249.58,0
12640100,16:15:26,16:15:26,5832,29,,,,24740.92,0
12640100,16:16:11,16:16:11,5833,30,,,,24902.08,0
12640100,16:17:27,16:17:27,5834,31,,,,25254.73,0
12640100,16:18:26,16:18:26,2971,32,,,,25557.28,0
12640100,16:20:07,16:20:07,5859,33,,,,26054.6,0
12640100,16:20:48,16:20:48,5860,34,,,,26244.79,0
12640100,16:22:36,16:22:36,2992,35,,,,26806.47,0
12640100,16:23:44,16:23:44,2993,36,,,,27121.02,0
12640100,16:24:45,16:24:45,2994,37,,,,27413.29,0
12640100,16:26:22,16:26:22,2995,38,,,,27815.12,0
12640100,16:27:02,16:27:02,2996,39,,,,27992.55,0
12640100,16:28:03,16:28:03,2997,40,,,,28244.59,0
12640100,16:28:37,16:28:37,2998,41,,,,28395.94,0
12640100,16:29:18,16:29:18,2999,42,,,,28598.8,0
12640100,16:30:03,16:30:03,2878,43,,,,28862.73,0
12640100,16:31:17,16:31:17,2879,44,,,,29250.39,0
12640100,16:32:56,16:32:56,1145,45,,,,29746.82,0
12640100,16:34:00,16:34:00,9526,46,,1,,30078.22,
13356100,16:32:00,16:32:00,9942,1,,,1,0,
13356100,16:34:45,16:34:45,2127,2,,,,1916.29,0
13356100,16:35:44,16:35:44,3836,3,,,,2576.17,0
13356100,16:41:42,16:41:42,2452,4,,,,6521.76,0
13356100,16:54:00,16:54:00,657,5,,,,13785.88,
13356100,17:01:09,17:01:09,658,6,,,,18161.16,0
13356100,17:01:32,17:01:32,2692,7,,,,18347.54,0
13356100,17:02:00,17:02:00,2693,8,,,,18626.25,
13356100,17:02:19,17:02:19,5784,9,,,,18772.47,0
13356100,17:03:19,17:03:19,5785,10,,,,19182.49,0
13356100,17:04:03,17:04:03,5786,11,,,,19530.52,0
13356100,17:04:40,17:04:40,5787,12,,,,19759.66,0
13356100,17:05:19,17:05:19,5788,13,,,,20043.22,0
13356100,17:06:13,17:06:13,5790,14,,,,20435.69,0
13356100,17:06:41,17:06:41,5791,15,,,,20693.34,0
13356100,17:07:16,17:07:16,5792,16,,,,20902.05,0
13356100,17:07:54,17:07:54,5793,17,,,,21244.71,0
13356100,17:08:39,17:08:39,8805,18,,,,21534.15,0
13356100,17:09:07,17:09:07,5795,19,,,,21794.64,0
13356100,17:09:45,17:09:45,5796,20,,,,22109.32,0
13356100,17:10:19,17:10:19,5797,21,,,,22347.69,0
13356100,17:10:48,17:10:48,5798,22,,,,22627.49,0
13356100,17:11:47,17:11:47,5799,23,,,,23004.56,0
13356100,17:12:12,17:12:12,5800,24,,,,23184.36,0
13356100,17:13:00,17:13:00,2980,25,,,,23542.56,
13356100,17:13:38,17:13:38,2981,26,,,,23711.34,0
13356100,17:14:50,17:14:50,5830,27,,,,24048.86,0
13356100,17:15:37,17:15:37,5831,28,,,,24249.58,0
13356100,17:17:26,17:17:26,5832,29,,,,24740.92,0
13356100,17:18:11,17:18:11,5833,30,,,,24902.08,0
13356100,17:19:27,17:19:27,5834,31,,,,25254.73,0
13356100,17:20:26,17:20:26,2971,32,,,,25557.28,0
13356100,17:22:07,17:22:07,5859,33,,,,26054.6,0
13356100,17:22:48,17:22:48,5860,34,,,,26244.79,0
13356100,17:24:36,17:24:36,2992,35,,,,26806.47,0
13356100,17:25:44,17:25:44,2993,36,,,,27121.02,0
13356100,17:26:45,17:26:45,2994,37,,,,27413.29,0
13356100,17:28:22,17:28:22,2995,38,,,,27815.12,0
13356100,17:29:02,17:29:02,2996,39,,,,27992.55,0
13356100,17:30:03,17:30:03,2997,40,,,,28244.59,0
13356100,17:30:37,17:30:37,2998,41,,,,28395.94,0
13356100,17:31:18,17:31:18,2999,42,,,,28598.8,0
13356100,17:32:03,17:32:03,2878,43,,,,28862.73,0
13356100,17:33:17,17:33:17,2879,44,,,,29250.39,0
13356100,17:34:56,17:34:56,1145,45,,,,29746.82,0
13356100,17:36:00,17:36:00,9526,46,,1,,30078.22,
2119100,17:04:00,17:04:00,9942,1,,,1,0,
2119100,17:06:45,17:06:45,2127,2,,,,1916.29,0
2119100,17:07:44,17:07:44,3836,3,,,,2576.17,0
2119100,17:13:42,17:13:42,2452,4,,,,6521.76,0
2119100,17:26:00,17:26:00,657,5,,,,13785.88,
2119100,17:33:09,17:33:09,658,6,,,,18161.16,0
2119100,17:33:32,17:33:32,2692,7,,,,18347.54,0
2119100,17:34:00,17:34:00,2693,8,,,,18626.25,
2119100,17:34:19,17:34:19,5784,9,,,,18772.47,0
2119100,17:35:19,17:35:19,5785,10,,,,19182.49,0
2119100,17:36:03,17:36:03,5786,11,,,,19530.52,0
2119100,17:36:40,17:36:40,5787,12,,,,19759.66,0
2119100,17:37:19,17:37:19,5788,13,,,,20043.22,0
2119100,17:38:13,17:38:13,5790,14,,,,20435.69,0
2119100,17:38:41,17:38:41,5791,15,,,,20693.34,0
2119100,17:39:16,17:39:16,5792,16,,,,20902.05,0
2119100,17:39:54,17:39:54,5793,17,,,,21244.71,0
2119100,17:40:39,17:40:39,8805,18,,,,21534.15,0
2119100,17:41:07,17:41:07,5795,19,,,,21794.64,0
2119100,17:41:45,17:41:45,5796,20,,,,22109.32,0
2119100,17:42:19,17:42:19,5797,21,,,,22347.69,0
2119100,17:42:48,17:42:48,5798,22,,,,22627.49,0
2119100,17:43:47,17:43:47,5799,23,,,,23004.56,0
2119100,17:44:12,17:44:12,5800,24,,,,23184.36,0
2119100,17:45:00,17:45:00,2980,25,,,,23542.56,
2119100,17:45:38,17:45:38,2981,26,,,,23711.34,0
2119100,17:46:50,17:46:50,5830,27,,,,24048.86,0
2119100,17:47:37,17:47:37,5831,28,,,,24249.58,0
2119100,17:49:26,17:49:26,5832,29,,,,24740.92,0
2119100,17:50:11,17:50:11,5833,30,,,,24902.08,0
2119100,17:51:27,17:51:27,5834,31,,,,25254.73,0
2119100,17:52:26,17:52:26,2971,32,,,,25557.28,0
2119100,17:54:07,17:54:07,5859,33,,,,26054.6,0
2119100,17:54:48,17:54:48,5860,34,,,,26244.79,0
2119100,17:56:36,17:56:36,2992,35,,,,26806.47,0
2119100,17:57:44,17:57:44,2993,36,,,,27121.02,0
2119100,17:58:45,17:58:45,2994,37,,,,27413.29,0
2119100,18:00:22,18:00:22,2995,38,,,,27815.12,0
2119100,18:01:02,18:01:02,2996,39,,,,27992.55,0
2119100,18:02:03,18:02:03,2997,40,,,,28244.59,0
2119100,18:02:37,18:02:37,2998,41,,,,28395.94,0
2119100,18:03:18,18:03:18,2999,42,,,,28598.8,0
2119100,18:04:03,18:04:03,2878,43,,,,28862.73,0
2119100,18:05:17,18:05:17,2879,44,,,,29250.39,0
2119100,18:06:56,18:06:56,1145,45,,,,29746.82,0
2119100,18:08:00,18:08:00,9526,46,,1,,30078.22,
25544020,18:32:00,18:32:00,9942,1,,,1,0,
25544020,18:34:45,18:34:45,2127,2,,,,1916.29,0
25544020,18:35:44,18:35:44,3836,3,,,,2576.17,0
25544020,18:41:42,18:41:42,2452,4,,,,6521.76,0
25544020,18:54:00,18:54:00,657,5,,,,13785.88,
25544020,18:59:22,18:59:22,658,6,,,,18161.16,0
25544020,18:59:39,18:59:39,2692,7,,,,18347.54,0
25544020,19:00:00,19:00:00,2693,8,,,,18626.25,
25544020,19:00:19,19:00:19,5784,9,,,,18772.47,0
25544020,19:01:19,19:01:19,5785,10,,,,19182.49,0
25544020,19:02:03,19:02:03,5786,11,,,,19530.52,0
25544020,19:02:40,19:02:40,5787,12,,,,19759.66,0
25544020,19:03:19,19:03:19,5788,13,,,,20043.22,0
25544020,19:04:13,19:04:13,5790,14,,,,20435.69,0
25544020,19:04:41,19:04:41,5791,15,,,,20693.34,0
25544020,19:05:16,19:05:16,5792,16,,,,20902.05,0
25544020,19:05:54,19:05:54,5793,17,,,,21244.71,0
25544020,19:06:39,19:06:39,8805,18,,,,21534.15,0
25544020,19:07:07,19:07:07,5795,19,,,,21794.64,0
25544020,19:07:45,19:07:45,5796,20,,,,22109.32,0
25544020,19:08:19,19:08:19,5797,21,,,,22347.69,0
25544020,19:08:48,19:08:48,5798,22,,,,22627.49,0
25544020,19:09:47,19:09:47,5799,23,,,,23004.56,0
25544020,19:10:12,19:10:12,5800,24,,,,23184.36,0
25544020,19:11:00,19:11:00,2980,25,,,,23542.56,
25544020,19:11:33,19:11:33,2981,26,,,,23711.34,0
25544020,19:12:36,19:12:36,5830,27,,,,24048.86,0
25544020,19:13:17,19:13:17,5831,28,,,,24249.58,0
25544020,19:14:51,19:14:51,5832,29,,,,24740.92,0
25544020,19:15:30,19:15:30,5833,30,,,,24902.08,0
25544020,19:16:37,19:16:37,5834,31,,,,25254.73,0
25544020,19:17:28,19:17:28,2971,32,,,,25557.28,0
25544020,19:18:56,19:18:56,5859,33,,,,26054.6,0
25544020,19:19:31,19:19:31,5860,34,,,,26244.79,0
25544020,19:21:05,19:21:05,2992,35,,,,26806.47,0
25544020,19:22:04,19:22:04,2993,36,,,,27121.02,0
25544020,19:22:57,19:22:57,2994,37,,,,27413.29,0
25544020,19:24:21,19:24:21,2995,38,,,,27815.12,0
25544020,19:24:57,19:24:57,2996,39,,,,27992.55,0
25544020,19:25:50,19:25:50,2997,40,,,,28244.59,0
25544020,19:26:19,19:26:19,2998,41,,,,28395.94,0
25544020,19:26:54,19:26:54,2999,42,,,,28598.8,0
25544020,19:27:34,19:27:34,2878,43,,,,28862.73,0
25544020,19:28:38,19:28:38,2879,44,,,,29250.39,0
25544020,19:30:05,19:30:05,1145,45,,,,29746.82,0
25544020,19:31:00,19:31:00,9526,46,,1,,30078.22,
25544030,18:32:00,18:32:00,9942,1,,,1,0,
25544030,18:34:45,18:34:45,2127,2,,,,1916.29,0
25544030,18:35:44,18:35:44,3836,3,,,,2576.17,0
25544030,18:41:42,18:41:42,2452,4,,,,6521.76,0
25544030,18:54:00,18:54:00,657,5,,,,13785.88,
25544030,18:59:22,18:59:22,658,6,,,,18161.16,0
25544030,18:59:39,18:59:39,2692,7,,,,18347.54,0
25544030,19:00:00,19:00:00,2693,8,,,,18626.25,
25544030,19:00:19,19:00:19,5784,9,,,,18772.47,0
25544030,19:01:19,19:01:19,5785,10,,,,19182.49,0
25544030,19:02:03,19:02:03,5786,11,,,,19530.52,0
25544030,19:02:40,19:02:40,5787,12,,,,19759.66,0
25544030,19:03:19,19:03:19,5788,13,,,,20043.22,0
25544030,19:04:13,19:04:13,5790,14,,,,20435.69,0
25544030,19:04:41,19:04:41,5791,15,,,,20693.34,0
25544030,19:05:16,19:05:16,5792,16,,,,20902.05,0
25544030,19:05:54,19:05:54,5793,17,,,,21244.71,0
25544030,19:06:39,19:06:39,8805,18,,,,21534.15,0
25544030,19:07:07,19:07:07,5795,19,,,,21794.64,0
25544030,19:07:45,19:07:45,5796,20,,,,22109.32,0
25544030,19:08:19,19:08:19,5797,21,,,,22347.69,0
25544030,19:08:48,19:08:48,5798,22,,,,22627.49,0
25544030,19:09:47,19:09:47,5799,23,,,,23004.56,0
25544030,19:10:12,19:10:12,5800,24,,,,23184.36,0
25544030,19:11:00,19:11:00,2980,25,,,,23542.56,
25544030,19:11:33,19:11:33,2981,26,,,,23711.34,0
25544030,19:12:36,19:12:36,5830,27,,,,24048.86,0
25544030,19:13:17,19:13:17,5831,28,,,,24249.58,0
25544030,19:14:51,19:14:51,5832,29,,,,24740.92,0
25544030,19:15:30,19:15:30,5833,30,,,,24902.08,0
25544030,19:16:37,19:16:37,5834,31,,,,25254.73,0
25544030,19:17:28,19:17:28,2971,32,,,,25557.28,0
25544030,19:18:56,19:18:56,5859,33,,,,26054.6,0
25544030,19:19:31,19:19:31,5860,34,,,,26244.79,0
25544030,19:21:05,19:21:05,2992,35,,,,26806.47,0
25544030,19:22:04,19:22:04,2993,36,,,,27121.02,0
25544030,19:22:57,19:22:57,2994,37,,,,27413.29,0
25544030,19:24:21,19:24:21,2995,38,,,,27815.12,0
25544030,19:24:57,19:24:57,2996,39,,,,27992.55,0
25544030,19:25:50,19:25:50,2997,40,,,,28244.59,0
25544030,19:26:19,19:26:19,2998,41,,,,28395.94,0
25544030,19:26:54,19:26:54,2999,42,,,,28598.8,0
25544030,19:27:34,19:27:34,2878,43,,,,28862.73,0
25544030,19:28:38,19:28:38,2879,44,,,,29250.39,0
25544030,19:30:05,19:30:05,1145,45,,,,29746.82,0
25544030,19:31:00,19:31:00,9526,46,,1,,30078.22,
25544040,18:32:00,18:32:00,9942,1,,,1,0,
25544040,18:34:45,18:34:45,2127,2,,,,1916.29,0
25544040,18:35:44,18:35:44,3836,3,,,,2576.17,0
25544040,18:41:42,18:41:42,2452,4,,,,6521.76,0
25544040,18:54:00,18:54:00,657,5,,,,13785.88,
25544040,18:59:22,18:59:22,658,6,,,,18161.16,0
25544040,18:59:39,18:59:39,2692,7,,,,18347.54,0
25544040,19:00:00,19:00:00,2693,8,,,,18626.25,
25544040,19:00:19,19:00:19,5784,9,,,,18772.47,0
25544040,19:01:19,19:01:19,5785,10,,,,19182.49,0
25544040,19:02:03,19:02:03,5786,11,,,,19530.52,0
25544040,19:02:40,19:02:40,5787,12,,,,19759.66,0
25544040,19:03:19,19:03:19,5788,13,,,,20043.22,0
25544040,19:04:13,19:04:13,5790,14,,,,20435.69,0
25544040,19:04:41,19:04:41,5791,15,,,,20693.34,0
25544040,19:05:16,19:05:16,5792,16,,,,20902.05,0
25544040,19:05:54,19:05:54,5793,17,,,,21244.71,0
25544040,19:06:39,19:06:39,8805,18,,,,21534.15,0
25544040,19:07:07,19:07:07,5795,19,,,,21794.64,0
25544040,19:07:45,19:07:45,5796,20,,,,22109.32,0
25544040,19:08:19,19:08:19,5797,21,,,,22347.69,0
25544040,19:08:48,19:08:48,5798,22,,,,22627.49,0
25544040,19:09:47,19:09:47,5799,23,,,,23004.56,0
25544040,19:10:12,19:10:12,5800,24,,,,23184.36,0
25544040,19:11:00,19:11:00,2980,25,,,,23542.56,
25544040,19:11:33,19:11:33,2981,26,,,,23711.34,0
25544040,19:12:36,19:12:36,5830,27,,,,24048.86,0
25544040,19:13:17,19:13:17,5831,28,,,,24249.58,0
25544040,19:14:51,19:14:51,5832,29,,,,24740.92,0
25544040,19:15:30,19:15:30,5833,30,,,,24902.08,0
25544040,19:16:37,19:16:37,5834,31,,,,25254.73,0
25544040,19:17:28,19:17:28,2971,32,,,,25557.28,0
25544040,19:18:56,19:18:56,5859,33,,,,26054.6,0
25544040,19:19:31,19:19:31,5860,34,,,,26244.79,0
25544040,19:21:05,19:21:05,2992,35,,,,26806.47,0
25544040,19:22:04,19:22:04,2993,36,,,,27121.02,0
25544040,19:22:57,19:22:57,2994,37,,,,27413.29,0
25544040,19:24:21,19:24:21,2995,38,,,,27815.12,0
25544040,19:24:57,19:24:57,2996,39,,,,27992.55,0
25544040,19:25:50,19:25:50,2997,40,,,,28244.59,0
25544040,19:26:19,19:26:19,2998,41,,,,28395.94,0
25544040,19:26:54,19:26:54,2999,42,,,,28598.8,0
25544040,19:27:34,19:27:34,2878,43,,,,28862.73,0
25544040,19:28:38,19:28:38,2879,44,,,,29250.39,0
25544040,19:30:05,19:30:05,1145,45,,,,29746.82,0
25544040,19:31:00,19:31:00,9526,46,,1,,30078.22,
25544050,18:32:00,18:32:00,9942,1,,,1,0,
25544050,18:34:45,18:34:45,2127,2,,,,1916.29,0
25544050,18:35:44,18:35:44,3836,3,,,,2576.17,0
25544050,18:41:42,18:41:42,2452,4,,,,6521.76,0
25544050,18:54:00,18:54:00,657,5,,,,13785.88,
25544050,18:59:22,18:59:22,658,6,,,,18161.16,0
25544050,18:59:39,18:59:39,2692,7,,,,18347.54,0
25544050,19:00:00,19:00:00,2693,8,,,,18626.25,
25544050,19:00:19,19:00:19,5784,9,,,,18772.47,0
25544050,19:01:19,19:01:19,5785,10,,,,19182.49,0
25544050,19:02:03,19:02:03,5786,11,,,,19530.52,0
25544050,19:02:40,19:02:40,5787,12,,,,19759.66,0
25544050,19:03:19,19:03:19,5788,13,,,,20043.22,0
25544050,19:04:13,19:04:13,5790,14,,,,20435.69,0
25544050,19:04:41,19:04:41,5791,15,,,,20693.34,0
25544050,19:05:16,19:05:16,5792,16,,,,20902.05,0
25544050,19:05:54,19:05:54,5793,17,,,,21244.71,0
25544050,19:06:39,19:06:39,8805,18,,,,21534.15,0
25544050,19:07:07,19:07:07,5795,19,,,,21794.64,0
25544050,19:07:45,19:07:45,5796,20,,,,22109.32,0
25544050,19:08:19,19:08:19,5797,21,,,,22347.69,0
25544050,19:08:48,19:08:48,5798,22,,,,22627.49,0
25544050,19:09:47,19:09:47,5799,23,,,,23004.56,0
25544050,19:10:12,19:10:12,5800,24,,,,23184.36,0
25544050,19:11:00,19:11:00,2980,25,,,,23542.56,
25544050,19:11:33,19:11:33,2981,26,,,,23711.34,0
25544050,19:12:36,19:12:36,5830,27,,,,24048.86,0
25544050,19:13:17,19:13:17,5831,28,,,,24249.58,0
25544050,19:14:51,19:14:51,5832,29,,,,24740.92,0
25544050,19:15:30,19:15:30,5833,30,,,,24902.08,0
25544050,19:16:37,19:16:37,5834,31,,,,25254.73,0
25544050,19:17:28,19:17:28,2971,32,,,,25557.28,0
25544050,19:18:56,19:18:56,5859,33,,,,26054.6,0
25544050,19:19:31,19:19:31,5860,34,,,,26244.79,0
25544050,19:21:05,19:21:05,2992,35,,,,26806.47,0
25544050,19:22:04,19:22:04,2993,36,,,,27121.02,0
25544050,19:22:57,19:22:57,2994,37,,,,27413.29,0
25544050,19:24:21,19:24:21,2995,38,,,,27815.12,0
25544050,19:24:57,19:24:57,2996,39,,,,27992.55,0
25544050,19:25:50,19:25:50,2997,40,,,,28244.59,0
25544050,19:26:19,19:26:19,2998,41,,,,28395.94,0
25544050,19:26:54,19:26:54,2999,42,,,,28598.8,0
25544050,19:27:34,19:27:34,2878,43,,,,28862.73,0
25544050,19:28:38,19:28:38,2879,44,,,,29250.39,0
25544050,19:30:05,19:30:05,1145,45,,,,29746.82,0
25544050,19:31:00,19:31:00,9526,46,,1,,30078.22,
25544060,18:32:00,18:32:00,9942,1,,,1,0,
25544060,18:34:45,18:34:45,2127,2,,,,1916.29,0
25544060,18:35:44,18:35:44,3836,3,,,,2576.17,0
25544060,18:41:42,18:41:42,2452,4,,,,6521.76,0
25544060,18:54:00,18:54:00,657,5,,,,13785.88,
25544060,18:59:22,18:59:22,658,6,,,,18161.16,0
25544060,18:59:39,18:59:39,2692,7,,,,18347.54,0
25544060,19:00:00,19:00:00,2693,8,,,,18626.25,
25544060,19:00:19,19:00:19,5784,9,,,,18772.47,0
25544060,19:01:19,19:01:19,5785,10,,,,19182.49,0
25544060,19:02:03,19:02:03,5786,11,,,,19530.52,0
25544060,19:02:40,19:02:40,5787,12,,,,19759.66,0
25544060,19:03:19,19:03:19,5788,13,,,,20043.22,0
25544060,19:04:13,19:04:13,5790,14,,,,20435.69,0
25544060,19:04:41,19:04:41,5791,15,,,,20693.34,0
25544060,19:05:16,19:05:16,5792,16,,,,20902.05,0
25544060,19:05:54,19:05:54,5793,17,,,,21244.71,0
25544060,19:06:39,19:06:39,8805,18,,,,21534.15,0
25544060,19:07:07,19:07:07,5795,19,,,,21794.64,0
25544060,19:07:45,19:07:45,5796,20,,,,22109.32,0
25544060,19:08:19,19:08:19,5797,21,,,,22347.69,0
25544060,19:08:48,19:08:48,5798,22,,,,22627.49,0
25544060,19:09:47,19:09:47,5799,23,,,,23004.56,0
25544060,19:10:12,19:10:12,5800,24,,,,23184.36,0
25544060,19:11:00,19:11:00,2980,25,,,,23542.56,
25544060,19:11:33,19:11:33,2981,26,,,,23711.34,0
25544060,19:12:36,19:12:36,5830,27,,,,24048.86,0
25544060,19:13:17,19:13:17,5831,28,,,,24249.58,0
25544060,19:14:51,19:14:51,5832,29,,,,24740.92,0
25544060,19:15:30,19:15:30,5833,30,,,,24902.08,0
25544060,19:16:37,19:16:37,5834,31,,,,25254.73,0
25544060,19:17:28,19:17:28,2971,32,,,,25557.28,0
25544060,19:18:56,19:18:56,5859,33,,,,26054.6,0
25544060,19:19:31,19:19:31,5860,34,,,,26244.79,0
25544060,19:21:05,19:21:05,2992,35,,,,26806.47,0
25544060,19:22:04,19:22:04,2993,36,,,,27121.02,0
25544060,19:22:57,19:22:57,2994,37,,,,27413.29,0
25544060,19:24:21,19:24:21,2995,38,,,,27815.12,0
25544060,19:24:57,19:24:57,2996,39,,,,27992.55,0
25544060,19:25:50,19:25:50,2997,40,,,,28244.59,0
25544060,19:26:19,19:26:19,2998,41,,,,28395.94,0
25544060,19:26:54,19:26:54,2999,42,,,,28598.8,0
25544060,19:27:34,19:27:34,2878,43,,,,28862.73,0
25544060,19:28:38,19:28:38,2879,44,,,,29250.39,0
25544060,19:30:05,19:30:05,1145,45,,,,29746.82,0
25544060,19:31:00,19:31:00,9526,46,,1,,30078.22,
25897020,17:34:00,17:34:00,9942,1,,,1,0,
25897020,17:36:45,17:36:45,2127,2,,,,1916.29,0
25897020,17:37:44,17:37:44,3836,3,,,,2576.17,0
25897020,17:43:42,17:43:42,2452,4,,,,6521.76,0
25897020,17:56:00,17:56:00,657,5,,,,13785.88,
25897020,18:03:09,18:03:09,658,6,,,,18161.16,0
25897020,18:03:32,18:03:32,2692,7,,,,18347.54,0
25897020,18:04:00,18:04:00,2693,8,,,,18626.25,
25897020,18:04:19,18:04:19,5784,9,,,,18772.47,0
25897020,18:05:19,18:05:19,5785,10,,,,19182.49,0
25897020,18:06:03,18:06:03,5786,11,,,,19530.52,0
25897020,18:06:40,18:06:40,5787,12,,,,19759.66,0
25897020,18:07:19,18:07:19,5788,13,,,,20043.22,0
25897020,18:08:13,18:08:13,5790,14,,,,20435.69,0
25897020,18:08:41,18:08:41,5791,15,,,,20693.34,0
25897020,18:09:16,18:09:16,5792,16,,,,20902.05,0
25897020,18:09:54,18:09:54,5793,17,,,,21244.71,0
25897020,18:10:39,18:10:39,8805,18,,,,21534.15,0
25897020,18:11:07,18:11:07,5795,19,,,,21794.64,0
25897020,18:11:45,18:11:45,5796,20,,,,22109.32,0
25897020,18:12:19,18:12:19,5797,21,,,,22347.69,0
25897020,18:12:48,18:12:48,5798,22,,,,22627.49,0
25897020,18:13:47,18:13:47,5799,23,,,,23004.56,0
25897020,18:14:12,18:14:12,5800,24,,,,23184.36,0
25897020,18:15:00,18:15:00,2980,25,,,,23542.56,
25897020,18:15:38,18:15:38,2981,26,,,,23711.34,0
25897020,18:16:50,18:16:50,5830,27,,,,24048.86,0
25897020,18:17:37,18:17:37,5831,28,,,,24249.58,0
25897020,18:19:26,18:19:26,5832,29,,,,24740.92,0
25897020,18:20:11,18:20:11,5833,30,,,,24902.08,0
25897020,18:21:27,18:21:27,5834,31,,,,25254.73,0
25897020,18:22:26,18:22:26,2971,32,,,,25557.28,0
25897020,18:24:07,18:24:07,5859,33,,,,26054.6,0
25897020,18:24:48,18:24:48,5860,34,,,,26244.79,0
25897020,18:26:36,18:26:36,2992,35,,,,26806.47,0
25897020,18:27:44,18:27:44,2993,36,,,,27121.02,0
25897020,18:28:45,18:28:45,2994,37,,,,27413.29,0
25897020,18:30:22,18:30:22,2995,38,,,,27815.12,0
25897020,18:31:02,18:31:02,2996,39,,,,27992.55,0
25897020,18:32:03,18:32:03,2997,40,,,,28244.59,0
25897020,18:32:37,18:32:37,2998,41,,,,28395.94,0
25897020,18:33:18,18:33:18,2999,42,,,,28598.8,0
25897020,18:34:03,18:34:03,2878,43,,,,28862.73,0
25897020,18:35:17,18:35:17,2879,44,,,,29250.39,0
25897020,18:36:56,18:36:56,1145,45,,,,29746.82,0
25897020,18:38:00,18:38:00,9526,46,,1,,30078.22,
25897030,17:34:00,17:34:00,9942,1,,,1,0,
25897030,17:36:45,17:36:45,2127,2,,,,1916.29,0
25897030,17:37:44,17:37:44,3836,3,,,,2576.17,0
25897030,17:43:42,17:43:42,2452,4,,,,6521.76,0
25897030,17:56:00,17:56:00,657,5,,,,13785.88,
25897030,18:03:09,18:03:09,658,6,,,,18161.16,0
25897030,18:03:32,18:03:32,2692,7,,,,18347.54,0
25897030,18:04:00,18:04:00,2693,8,,,,18626.25,
25897030,18:04:19,18:04:19,5784,9,,,,18772.47,0
25897030,18:05:19,18:05:19,5785,10,,,,19182.49,0
25897030,18:06:03,18:06:03,5786,11,,,,19530.52,0
25897030,18:06:40,18:06:40,5787,12,,,,19759.66,0
25897030,18:07:19,18:07:19,5788,13,,,,20043.22,0
25897030,18:08:13,18:08:13,5790,14,,,,20435.69,0
25897030,18:08:41,18:08:41,5791,15,,,,20693.34,0
25897030,18:09:16,18:09:16,5792,16,,,,20902.05,0
25897030,18:09:54,18:09:54,5793,17,,,,21244.71,0
25897030,18:10:39,18:10:39,8805,18,,,,21534.15,0
25897030,18:11:07,18:11:07,5795,19,,,,21794.64,0
25897030,18:11:45,18:11:45,5796,20,,,,22109.32,0
25897030,18:12:19,18:12:19,5797,21,,,,22347.69,0
25897030,18:12:48,18:12:48,5798,22,,,,22627.49,0
25897030,18:13:47,18:13:47,5799,23,,,,23004.56,0
25897030,18:14:12,18:14:12,5800,24,,,,23184.36,0
25897030,18:15:00,18:15:00,2980,25,,,,23542.56,
25897030,18:15:38,18:15:38,2981,26,,,,23711.34,0
25897030,18:16:50,18:16:50,5830,27,,,,24048.86,0
25897030,18:17:37,18:17:37,5831,28,,,,24249.58,0
25897030,18:19:26,18:19:26,5832,29,,,,24740.92,0
25897030,18:20:11,18:20:11,5833,30,,,,24902.08,0
25897030,18:21:27,18:21:27,5834,31,,,,25254.73,0
25897030,18:22:26,18:22:26,2971,32,,,,25557.28,0
25897030,18:24:07,18:24:07,5859,33,,,,26054.6,0
25897030,18:24:48,18:24:48,5860,34,,,,26244.79,0
25897030,18:26:36,18:26:36,2992,35,,,,26806.47,0
25897030,18:27:44,18:27:44,2993,36,,,,27121.02,0
25897030,18:28:45,18:28:45,2994,37,,,,27413.29,0
25897030,18:30:22,18:30:22,2995,38,,,,27815.12,0
25897030,18:31:02,18:31:02,2996,39,,,,27992.55,0
25897030,18:32:03,18:32:03,2997,40,,,,28244.59,0
25897030,18:32:37,18:32:37,2998,41,,,,28395.94,0
25897030,18:33:18,18:33:18,2999,42,,,,28598.8,0
25897030,18:34:03,18:34:03,2878,43,,,,28862.73,0
25897030,18:35:17,18:35:17,2879,44,,,,29250.39,0
25897030,18:36:56,18:36:56,1145,45,,,,29746.82,0
25897030,18:38:00,18:38:00,9526,46,,1,,30078.22,
25897040,17:34:00,17:34:00,9942,1,,,1,0,
25897040,17:36:45,17:36:45,2127,2,,,,1916.29,0
25897040,17:37:44,17:37:44,3836,3,,,,2576.17,0
25897040,17:43:42,17:43:42,2452,4,,,,6521.76,0
25897040,17:56:00,17:56:00,657,5,,,,13785.88,
25897040,18:03:09,18:03:09,658,6,,,,18161.16,0
25897040,18:03:32,18:03:32,2692,7,,,,18347.54,0
25897040,18:04:00,18:04:00,2693,8,,,,18626.25,
25897040,18:04:19,18:04:19,5784,9,,,,18772.47,0
25897040,18:05:19,18:05:19,5785,10,,,,19182.49,0
25897040,18:06:03,18:06:03,5786,11,,,,19530.52,0
25897040,18:06:40,18:06:40,5787,12,,,,19759.66,0
25897040,18:07:19,18:07:19,5788,13,,,,20043.22,0
25897040,18:08:13,18:08:13,5790,14,,,,20435.69,0
25897040,18:08:41,18:08:41,5791,15,,,,20693.34,0
25897040,18:09:16,18:09:16,5792,16,,,,20902.05,0
25897040,18:09:54,18:09:54,5793,17,,,,21244.71,0
25897040,18:10:39,18:10:39,8805,18,,,,21534.15,0
25897040,18:11:07,18:11:07,5795,19,,,,21794.64,0
25897040,18:11:45,18:11:45,5796,20,,,,22109.32,0
25897040,18:12:19,18:12:19,5797,21,,,,22347.69,0
25897040,18:12:48,18:12:48,5798,22,,,,22627.49,0
25897040,18:13:47,18:13:47,5799,23,,,,23004.56,0
25897040,18:14:12,18:14:12,5800,24,,,,23184.36,0
25897040,18:15:00,18:15:00,2980,25,,,,23542.56,
25897040,18:15:38,18:15:38,2981,26,,,,23711.34,0
25897040,18:16:50,18:16:50,5830,27,,,,24048.86,0
25897040,18:17:37,18:17:37,5831,28,,,,24249.58,0
25897040,18:19:26,18:19:26,5832,29,,,,24740.92,0
25897040,18:20:11,18:20:11,5833,30,,,,24902.08,0
25897040,18:21:27,18:21:27,5834,31,,,,25254.73,0
25897040,18:22:26,18:22:26,2971,32,,,,25557.28,0
25897040,18:24:07,18:24:07,5859,33,,,,26054.6,0
25897040,18:24:48,18:24:48,5860,34,,,,26244.79,0
25897040,18:26:36,18:26:36,2992,35,,,,26806.47,0
25897040,18:27:44,18:27:44,2993,36,,,,27121.02,0
25897040,18:28:45,18:28:45,2994,37,,,,27413.29,0
25897040,18:30:22,18:30:22,2995,38,,,,27815.12,0
25897040,18:31:02,18:31:02,2996,39,,,,27992.55,0
25897040,18:32:03,18:32:03,2997,40,,,,28244.59,0
25897040,18:32:37,18:32:37,2998,41,,,,28395.94,0
25897040,18:33:18,18:33:18,2999,42,,,,28598.8,0
25897040,18:34:03,18:34:03,2878,43,,,,28862.73,0
25897040,18:35:17,18:35:17,2879,44,,,,29250.39,0
25897040,18:36:56,18:36:56,1145,45,,,,29746.82,0
25897040,18:38:00,18:38:00,9526,46,,1,,30078.22,
25897050,17:34:00,17:34:00,9942,1,,,1,0,
25897050,17:36:45,17:36:45,2127,2,,,,1916.29,0
25897050,17:37:44,17:37:44,3836,3,,,,2576.17,0
25897050,17:43:42,17:43:42,2452,4,,,,6521.76,0
25897050,17:56:00,17:56:00,657,5,,,,13785.88,
25897050,18:03:09,18:03:09,658,6,,,,18161.16,0
25897050,18:03:32,18:03:32,2692,7,,,,18347.54,0
25897050,18:04:00,18:04:00,2693,8,,,,18626.25,
25897050,18:04:19,18:04:19,5784,9,,,,18772.47,0
25897050,18:05:19,18:05:19,5785,10,,,,19182.49,0
25897050,18:06:03,18:06:03,5786,11,,,,19530.52,0
25897050,18:06:40,18:06:40,5787,12,,,,19759.66,0
25897050,18:07:19,18:07:19,5788,13,,,,20043.22,0
25897050,18:08:13,18:08:13,5790,14,,,,20435.69,0
25897050,18:08:41,18:08:41,5791,15,,,,20693.34,0
25897050,18:09:16,18:09:16,5792,16,,,,20902.05,0
25897050,18:09:54,18:09:54,5793,17,,,,21244.71,0
25897050,18:10:39,18:10:39,8805,18,,,,21534.15,0
25897050,18:11:07,18:11:07,5795,19,,,,21794.64,0
25897050,18:11:45,18:11:45,5796,20,,,,22109.32,0
25897050,18:12:19,18:12:19,5797,21,,,,22347.69,0
25897050,18:12:48,18:12:48,5798,22,,,,22627.49,0
25897050,18:13:47,18:13:47,5799,23,,,,23004.56,0
25897050,18:14:12,18:14:12,5800,24,,,,23184.36,0
25897050,18:15:00,18:15:00,2980,25,,,,23542.56,
25897050,18:15:38,18:15:38,2981,26,,,,23711.34,0
25897050,18:16:50,18:16:50,5830,27,,,,24048.86,0
25897050,18:17:37,18:17:37,5831,28,,,,24249.58,0
25897050,18:19:26,18:19:26,5832,29,,,,24740.92,0
25897050,18:20:11,18:20:11,5833,30,,,,24902.08,0
25897050,18:21:27,18:21:27,5834,31,,,,25254.73,0
25897050,18:22:26,18:22:26,2971,32,,,,25557.28,0
25897050,18:24:07,18:24:07,5859,33,,,,26054.6,0
25897050,18:24:48,18:24:48,5860,34,,,,26244.79,0
25897050,18:26:36,18:26:36,2992,35,,,,26806.47,0
25897050,18:27:44,18:27:44,2993,36,,,,27121.02,0
25897050,18:28:45,18:28:45,2994,37,,,,27413.29,0
25897050,18:30:22,18:30:22,2995,38,,,,27815.12,0
25897050,18:31:02,18:31:02,2996,39,,,,27992.55,0
25897050,18:32:03,18:32:03,2997,40,,,,28244.59,0
25897050,18:32:37,18:32:37,2998,41,,,,28395.94,0
25897050,18:33:18,18:33:18,2999,42,,,,28598.8,0
25897050,18:34:03,18:34:03,2878,43,,,,28862.73,0
25897050,18:35:17,18:35:17,2879,44,,,,29250.39,0
25897050,18:36:56,18:36:56,1145,45,,,,29746.82,0
25897050,18:38:00,18:38:00,9526,46,,1,,30078.22,
25897060,17:34:00,17:34:00,9942,1,,,1,0,
25897060,17:36:45,17:36:45,2127,2,,,,1916.29,0
25897060,17:37:44,17:37:44,3836,3,,,,2576.17,0
25897060,17:43:42,17:43:42,2452,4,,,,6521.76,0
25897060,17:56:00,17:56:00,657,5,,,,13785.88,
25897060,18:03:09,18:03:09,658,6,,,,18161.16,0
25897060,18:03:32,18:03:32,2692,7,,,,18347.54,0
25897060,18:04:00,18:04:00,2693,8,,,,18626.25,
25897060,18:04:19,18:04:19,5784,9,,,,18772.47,0
25897060,18:05:19,18:05:19,5785,10,,,,19182.49,0
25897060,18:06:03,18:06:03,5786,11,,,,19530.52,0
25897060,18:06:40,18:06:40,5787,12,,,,19759.66,0
25897060,18:07:19,18:07:19,5788,13,,,,20043.22,0
25897060,18:08:13,18:08:13,5790,14,,,,20435.69,0
25897060,18:08:41,18:08:41,5791,15,,,,20693.34,0
25897060,18:09:16,18:09:16,5792,16,,,,20902.05,0
25897060,18:09:54,18:09:54,5793,17,,,,21244.71,0
25897060,18:10:39,18:10:39,8805,18,,,,21534.15,0
25897060,18:11:07,18:11:07,5795,19,,,,21794.64,0
25897060,18:11:45,18:11:45,5796,20,,,,22109.32,0
25897060,18:12:19,18:12:19,5797,21,,,,22347.69,0
25897060,18:12:48,18:12:48,5798,22,,,,22627.49,0
25897060,18:13:47,18:13:47,5799,23,,,,23004.56,0
25897060,18:14:12,18:14:12,5800,24,,,,23184.36,0
25897060,18:15:00,18:15:00,2980,25,,,,23542.56,
25897060,18:15:38,18:15:38,2981,26,,,,23711.34,0
25897060,18:16:50,18:16:50,5830,27,,,,24048.86,0
25897060,18:17:37,18:17:37,5831,28,,,,24249.58,0
25897060,18:19:26,18:19:26,5832,29,,,,24740.92,0
25897060,18:20:11,18:20:11,5833,30,,,,24902.08,0
25897060,18:21:27,18:21:27,5834,31,,,,25254.73,0
25897060,18:22:26,18:22:26,2971,32,,,,25557.28,0
25897060,18:24:07,18:24:07,5859,33,,,,26054.6,0
25897060,18:24:48,18:24:48,5860,34,,,,26244.79,0
25897060,18:26:36,18:26:36,2992,35,,,,26806.47,0
25897060,18:27:44,18:27:44,2993,36,,,,27121.02,0
25897060,18:28:45,18:28:45,2994,37,,,,27413.29,0
25897060,18:30:22,18:30:22,2995,38,,,,27815.12,0
25897060,18:31:02,18:31:02,2996,39,,,,27992.55,0
25897060,18:32:03,18:32:03,2997,40,,,,28244.59,0
25897060,18:32:37,18:32:37,2998,41,,,,28395.94,0
25897060,18:33:18,18:33:18,2999,42,,,,28598.8,0
25897060,18:34:03,18:34:03,2878,43,,,,28862.73,0
25897060,18:35:17,18:35:17,2879,44,,,,29250.39,0
25897060,18:36:56,18:36:56,1145,45,,,,29746.82,0
25897060,18:38:00,18:38:00,9526,46,,1,,30078.22,
29202020,18:02:00,18:02:00,9942,1,,,1,0,
29202020,18:04:45,18:04:45,2127,2,,,,1916.29,0
29202020,18:05:44,18:05:44,3836,3,,,,2576.17,0
29202020,18:11:42,18:11:42,2452,4,,,,6521.76,0
29202020,18:24:00,18:24:00,657,5,,,,13785.88,
29202020,18:31:09,18:31:09,658,6,,,,18161.16,0
29202020,18:31:32,18:31:32,2692,7,,,,18347.54,0
29202020,18:32:00,18:32:00,2693,8,,,,18626.25,
29202020,18:32:19,18:32:19,5784,9,,,,18772.47,0
29202020,18:33:19,18:33:19,5785,10,,,,19182.49,0
29202020,18:34:03,18:34:03,5786,11,,,,19530.52,0
29202020,18:34:40,18:34:40,5787,12,,,,19759.66,0
29202020,18:35:19,18:35:19,5788,13,,,,20043.22,0
29202020,18:36:13,18:36:13,5790,14,,,,20435.69,0
29202020,18:36:41,18:36:41,5791,15,,,,20693.34,0
29202020,18:37:16,18:37:16,5792,16,,,,20902.05,0
29202020,18:37:54,18:37:54,5793,17,,,,21244.71,0
29202020,18:38:39,18:38:39,8805,18,,,,21534.15,0
29202020,18:39:07,18:39:07,5795,19,,,,21794.64,0
29202020,18:39:45,18:39:45,5796,20,,,,22109.32,0
29202020,18:40:19,18:40:19,5797,21,,,,22347.69,0
29202020,18:40:48,18:40:48,5798,22,,,,22627.49,0
29202020,18:41:47,18:41:47,5799,23,,,,23004.56,0
29202020,18:42:12,18:42:12,5800,24,,,,23184.36,0
29202020,18:43:00,18:43:00,2980,25,,,,23542.56,
29202020,18:43:38,18:43:38,2981,26,,,,23711.34,0
29202020,18:44:50,18:44:50,5830,27,,,,24048.86,0
29202020,18:45:37,18:45:37,5831,28,,,,24249.58,0
29202020,18:47:26,18:47:26,5832,29,,,,24740.92,0
29202020,18:48:11,18:48:11,5833,30,,,,24902.08,0
29202020,18:49:27,18:49:27,5834,31,,,,25254.73,0
29202020,18:50:26,18:50:26,2971,32,,,,25557.28,0
29202020,18:52:07,18:52:07,5859,33,,,,26054.6,0
29202020,18:52:48,18:52:48,5860,34,,,,26244.79,0
29202020,18:54:36,18:54:36,2992,35,,,,26806.47,0
29202020,18:55:44,18:55:44,2993,36,,,,27121.02,0
29202020,18:56:45,18:56:45,2994,37,,,,27413.29,0
29202020,18:58:22,18:58:22,2995,38,,,,27815.12,0
29202020,18:59:02,18:59:02,2996,39,,,,27992.55,0
29202020,19:00:03,19:00:03,2997,40,,,,28244.59,0
29202020,19:00:37,19:00:37,2998,41,,,,28395.94,0
29202020,19:01:18,19:01:18,2999,42,,,,28598.8,0
29202020,19:02:03,19:02:03,2878,43,,,,28862.73,0
29202020,19:03:17,19:03:17,2879,44,,,,29250.39,0
29202020,19:04:56,19:04:56,1145,45,,,,29746.82,0
29202020,19:06:00,19:06:00,9526,46,,1,,30078.22,
29202030,18:02:00,18:02:00,9942,1,,,1,0,
29202030,18:04:45,18:04:45,2127,2,,,,1916.29,0
29202030,18:05:44,18:05:44,3836,3,,,,2576.17,0
29202030,18:11:42,18:11:42,2452,4,,,,6521.76,0
29202030,18:24:00,18:24:00,657,5,,,,13785.88,
29202030,18:31:09,18:31:09,658,6,,,,18161.16,0
29202030,18:31:32,18:31:32,2692,7,,,,18347.54,0
29202030,18:32:00,18:32:00,2693,8,,,,18626.25,
29202030,18:32:19,18:32:19,5784,9,,,,18772.47,0
29202030,18:33:19,18:33:19,5785,10,,,,19182.49,0
29202030,18:34:03,18:34:03,5786,11,,,,19530.52,0
29202030,18:34:40,18:34:40,5787,12,,,,19759.66,0
29202030,18:35:19,18:35:19,5788,13,,,,20043.22,0
29202030,18:36:13,18:36:13,5790,14,,,,20435.69,0
29202030,18:36:41,18:36:41,5791,15,,,,20693.34,0
29202030,18:37:16,18:37:16,5792,16,,,,20902.05,0
29202030,18:37:54,18:37:54,5793,17,,,,21244.71,0
29202030,18:38:39,18:38:39,8805,18,,,,21534.15,0
29202030,18:39:07,18:39:07,5795,19,,,,21794.64,0
29202030,18:39:45,18:39:45,5796,20,,,,22109.32,0
29202030,18:40:19,18:40:19,5797,21,,,,22347.69,0
29202030,18:40:48,18:40:48,5798,22,,,,22627.49,0
29202030,18:41:47,18:41:47,5799,23,,,,23004.56,0
29202030,18:42:12,18:42:12,5800,24,,,,23184.36,0
29202030,18:43:00,18:43:00,2980,25,,,,23542.56,
29202030,18:43:38,18:43:38,2981,26,,,,23711.34,0
29202030,18:44:50,18:44:50,5830,27,,,,24048.86,0
29202030,18:45:37,18:45:37,5831,28,,,,24249.58,0
29202030,18:47:26,18:47:26,5832,29,,,,24740.92,0
29202030,18:48:11,18:48:11,5833,30,,,,24902.08,0
29202030,18:49:27,18:49:27,5834,31,,,,25254.73,0
29202030,18:50:26,18:50:26,2971,32,,,,25557.28,0
29202030,18:52:07,18:52:07,5859,33,,,,26054.6,0
29202030,18:52:48,18:52:48,5860,34,,,,26244.79,0
29202030,18:54:36,18:54:36,2992,35,,,,26806.47,0
29202030,18:55:44,18:55:44,2993,36,,,,27121.02,0
29202030,18:56:45,18:56:45,2994,37,,,,27413.29,0
29202030,18:58:22,18:58:22,2995,38,,,,27815.12,0
29202030,18:59:02,18:59:02,2996,39,,,,27992.55,0
29202030,19:00:03,19:00:03,2997,40,,,,28244.59,0
29202030,19:00:37,19:00:37,2998,41,,,,28395.94,0
29202030,19:01:18,19:01:18,2999,42,,,,28598.8,0
29202030,19:02:03,19:02:03,2878,43,,,,28862.73,0
29202030,19:03:17,19:03:17,2879,44,,,,29250.39,0
29202030,19:04:56,19:04:56,1145,45,,,,29746.82,0
29202030,19:06:00,19:06:00,9526,46,,1,,30078.22,
29202040,18:02:00,18:02:00,9942,1,,,1,0,
29202040,18:04:45,18:04:45,2127,2,,,,1916.29,0
29202040,18:05:44,18:05:44,3836,3,,,,2576.17,0
29202040,18:11:42,18:11:42,2452,4,,,,6521.76,0
29202040,18:24:00,18:24:00,657,5,,,,13785.88,
29202040,18:31:09,18:31:09,658,6,,,,18161.16,0
29202040,18:31:32,18:31:32,2692,7,,,,18347.54,0
29202040,18:32:00,18:32:00,2693,8,,,,18626.25,
29202040,18:32:19,18:32:19,5784,9,,,,18772.47,0
29202040,18:33:19,18:33:19,5785,10,,,,19182.49,0
29202040,18:34:03,18:34:03,5786,11,,,,19530.52,0
29202040,18:34:40,18:34:40,5787,12,,,,19759.66,0
29202040,18:35:19,18:35:19,5788,13,,,,20043.22,0
29202040,18:36:13,18:36:13,5790,14,,,,20435.69,0
29202040,18:36:41,18:36:41,5791,15,,,,20693.34,0
29202040,18:37:16,18:37:16,5792,16,,,,20902.05,0
29202040,18:37:54,18:37:54,5793,17,,,,21244.71,0
29202040,18:38:39,18:38:39,8805,18,,,,21534.15,0
29202040,18:39:07,18:39:07,5795,19,,,,21794.64,0
29202040,18:39:45,18:39:45,5796,20,,,,22109.32,0
29202040,18:40:19,18:40:19,5797,21,,,,22347.69,0
29202040,18:40:48,18:40:48,5798,22,,,,22627.49,0
29202040,18:41:47,18:41:47,5799,23,,,,23004.56,0
29202040,18:42:12,18:42:12,5800,24,,,,23184.36,0
29202040,18:43:00,18:43:00,2980,25,,,,23542.56,
29202040,18:43:38,18:43:38,2981,26,,,,23711.34,0
29202040,18:44:50,18:44:50,5830,27,,,,24048.86,0
29202040,18:45:37,18:45:37,5831,28,,,,24249.58,0
29202040,18:47:26,18:47:26,5832,29,,,,24740.92,0
29202040,18:48:11,18:48:11,5833,30,,,,24902.08,0
29202040,18:49:27,18:49:27,5834,31,,,,25254.73,0
29202040,18:50:26,18:50:26,2971,32,,,,25557.28,0
29202040,18:52:07,18:52:07,5859,33,,,,26054.6,0
29202040,18:52:48,18:52:48,5860,34,,,,26244.79,0
29202040,18:54:36,18:54:36,2992,35,,,,26806.47,0
29202040,18:55:44,18:55:44,2993,36,,,,27121.02,0
29202040,18:56:45,18:56:45,2994,37,,,,27413.29,0
29202040,18:58:22,18:58:22,2995,38,,,,27815.12,0
29202040,18:59:02,18:59:02,2996,39,,,,27992.55,0
29202040,19:00:03,19:00:03,2997,40,,,,28244.59,0
29202040,19:00:37,19:00:37,2998,41,,,,28395.94,0
29202040,19:01:18,19:01:18,2999,42,,,,28598.8,0
29202040,19:02:03,19:02:03,2878,43,,,,28862.73,0
29202040,19:03:17,19:03:17,2879,44,,,,29250.39,0
29202040,19:04:56,19:04:56,1145,45,,,,29746.82,0
29202040,19:06:00,19:06:00,9526,46,,1,,30078.22,
29202050,18:02:00,18:02:00,9942,1,,,1,0,
29202050,18:04:45,18:04:45,2127,2,,,,1916.29,0
29202050,18:05:44,18:05:44,3836,3,,,,2576.17,0
29202050,18:11:42,18:11:42,2452,4,,,,6521.76,0
29202050,18:24:00,18:24:00,657,5,,,,13785.88,
29202050,18:31:09,18:31:09,658,6,,,,18161.16,0
29202050,18:31:32,18:31:32,2692,7,,,,18347.54,0
29202050,18:32:00,18:32:00,2693,8,,,,18626.25,
29202050,18:32:19,18:32:19,5784,9,,,,18772.47,0
29202050,18:33:19,18:33:19,5785,10,,,,19182.49,0
29202050,18:34:03,18:34:03,5786,11,,,,19530.52,0
29202050,18:34:40,18:34:40,5787,12,,,,19759.66,0
29202050,18:35:19,18:35:19,5788,13,,,,20043.22,0
29202050,18:36:13,18:36:13,5790,14,,,,20435.69,0
29202050,18:36:41,18:36:41,5791,15,,,,20693.34,0
29202050,18:37:16,18:37:16,5792,16,,,,20902.05,0
29202050,18:37:54,18:37:54,5793,17,,,,21244.71,0
29202050,18:38:39,18:38:39,8805,18,,,,21534.15,0
29202050,18:39:07,18:39:07,5795,19,,,,21794.64,0
29202050,18:39:45,18:39:45,5796,20,,,,22109.32,0
29202050,18:40:19,18:40:19,5797,21,,,,22347.69,0
29202050,18:40:48,18:40:48,5798,22,,,,22627.49,0
29202050,18:41:47,18:41:47,5799,23,,,,23004.56,0
29202050,18:42:12,18:42:12,5800,24,,,,23184.36,0
29202050,18:43:00,18:43:00,2980,25,,,,23542.56,
29202050,18:43:38,18:43:38,2981,26,,,,23711.34,0
29202050,18:44:50,18:44:50,5830,27,,,,24048.86,0
29202050,18:45:37,18:45:37,5831,28,,,,24249.58,0
29202050,18:47:26,18:47:26,5832,29,,,,24740.92,0
29202050,18:48:11,18:48:11,5833,30,,,,24902.08,0
29202050,18:49:27,18:49:27,5834,31,,,,25254.73,0
29202050,18:50:26,18:50:26,2971,32,,,,25557.28,0
29202050,18:52:07,18:52:07,5859,33,,,,26054.6,0
29202050,18:52:48,18:52:48,5860,34,,,,26244.79,0
29202050,18:54:36,18:54:36,2992,35,,,,26806.47,0
29202050,18:55:44,18:55:44,2993,36,,,,27121.02,0
29202050,18:56:45,18:56:45,2994,37,,,,27413.29,0
29202050,18:58:22,18:58:22,2995,38,,,,27815.12,0
29202050,18:59:02,18:59:02,2996,39,,,,27992.55,0
29202050,19:00:03,19:00:03,2997,40,,,,28244.59,0
29202050,19:00:37,19:00:37,2998,41,,,,28395.94,0
29202050,19:01:18,19:01:18,2999,42,,,,28598.8,0
29202050,19:02:03,19:02:03,2878,43,,,,28862.73,0
29202050,19:03:17,19:03:17,2879,44,,,,29250.39,0
29202050,19:04:56,19:04:56,1145,45,,,,29746.82,0
29202050,19:06:00,19:06:00,9526,46,,1,,30078.22,
29202060,18:02:00,18:02:00,9942,1,,,1,0,
29202060,18:04:45,18:04:45,2127,2,,,,1916.29,0
29202060,18:05:44,18:05:44,3836,3,,,,2576.17,0
29202060,18:11:42,18:11:42,2452,4,,,,6521.76,0
29202060,18:24:00,18:24:00,657,5,,,,13785.88,
29202060,18:31:09,18:31:09,658,6,,,,18161.16,0
29202060,18:31:32,18:31:32,2692,7,,,,18347.54,0
29202060,18:32:00,18:32:00,2693,8,,,,18626.25,
29202060,18:32:19,18:32:19,5784,9,,,,18772.47,0
29202060,18:33:19,18:33:19,5785,10,,,,19182.49,0
29202060,18:34:03,18:34:03,5786,11,,,,19530.52,0
29202060,18:34:40,18:34:40,5787,12,,,,19759.66,0
29202060,18:35:19,18:35:19,5788,13,,,,20043.22,0
29202060,18:36:13,18:36:13,5790,14,,,,20435.69,0
29202060,18:36:41,18:36:41,5791,15,,,,20693.34,0
29202060,18:37:16,18:37:16,5792,16,,,,20902.05,0
29202060,18:37:54,18:37:54,5793,17,,,,21244.71,0
29202060,18:38:39,18:38:39,8805,18,,,,21534.15,0
29202060,18:39:07,18:39:07,5795,19,,,,21794.64,0
29202060,18:39:45,18:39:45,5796,20,,,,22109.32,0
29202060,18:40:19,18:40:19,5797,21,,,,22347.69,0
29202060,18:40:48,18:40:48,5798,22,,,,22627.49,0
29202060,18:41:47,18:41:47,5799,23,,,,23004.56,0
29202060,18:42:12,18:42:12,5800,24,,,,23184.36,0
29202060,18:43:00,18:43:00,2980,25,,,,23542.56,
29202060,18:43:38,18:43:38,2981,26,,,,23711.34,0
29202060,18:44:50,18:44:50,5830,27,,,,24048.86,0
29202060,18:45:37,18:45:37,5831,28,,,,24249.58,0
29202060,18:47:26,18:47:26,5832,29,,,,24740.92,0
29202060,18:48:11,18:48:11,5833,30,,,,24902.08,0
29202060,18:49:27,18:49:27,5834,31,,,,25254.73,0
29202060,18:50:26,18:50:26,2971,32,,,,25557.28,0
29202060,18:52:07,18:52:07,5859,33,,,,26054.6,0
29202060,18:52:48,18:52:48,5860,34,,,,26244.79,0
29202060,18:54:36,18:54:36,2992,35,,,,26806.47,0
29202060,18:55:44,18:55:44,2993,36,,,,27121.02,0
29202060,18:56:45,18:56:45,2994,37,,,,27413.29,0
29202060,18:58:22,18:58:22,2995,38,,,,27815.12,0
29202060,18:59:02,18:59:02,2996,39,,,,27992.55,0
29202060,19:00:03,19:00:03,2997,40,,,,28244.59,0
29202060,19:00:37,19:00:37,2998,41,,,,28395.94,0
29202060,19:01:18,19:01:18,2999,42,,,,28598.8,0
29202060,19:02:03,19:02:03,2878,43,,,,28862.73,0
29202060,19:03:17,19:03:17,2879,44,,,,29250.39,0
29202060,19:04:56,19:04:56,1145,45,,,,29746.82,0
29202060,19:06:00,19:06:00,9526,46,,1,,30078.22,
31952100,17:34:00,17:34:00,9942,1,,,1,0,
31952100,17:36:45,17:36:45,2127,2,,,,1916.29,0
31952100,17:37:44,17:37:44,3836,3,,,,2576.17,0
31952100,17:43:42,17:43:42,2452,4,,,,6521.76,0
31952100,17:56:00,17:56:00,657,5,,,,13785.88,
31952100,18:03:09,18:03:09,658,6,,,,18161.16,0
31952100,18:03:32,18:03:32,2692,7,,,,18347.54,0
31952100,18:04:00,18:04:00,2693,8,,,,18626.25,
31952100,18:04:19,18:04:19,5784,9,,,,18772.47,0
31952100,18:05:19,18:05:19,5785,10,,,,19182.49,0
31952100,18:06:03,18:06:03,5786,11,,,,19530.52,0
31952100,18:06:40,18:06:40,5787,12,,,,19759.66,0
31952100,18:07:19,18:07:19,5788,13,,,,20043.22,0
31952100,18:08:13,18:08:13,5790,14,,,,20435.69,0
31952100,18:08:41,18:08:41,5791,15,,,,20693.34,0
31952100,18:09:16,18:09:16,5792,16,,,,20902.05,0
31952100,18:09:54,18:09:54,5793,17,,,,21244.71,0
31952100,18:10:39,18:10:39,8805,18,,,,21534.15,0
31952100,18:11:07,18:11:07,5795,19,,,,21794.64,0
31952100,18:11:45,18:11:45,5796,20,,,,22109.32,0
31952100,18:12:19,18:12:19,5797,21,,,,22347.69,0
31952100,18:12:48,18:12:48,5798,22,,,,22627.49,0
31952100,18:13:47,18:13:47,5799,23,,,,23004.56,0
31952100,18:14:12,18:14:12,5800,24,,,,23184.36,0
31952100,18:15:00,18:15:00,2980,25,,,,23542.56,
31952100,18:15:38,18:15:38,2981,26,,,,23711.34,0
31952100,18:16:50,18:16:50,5830,27,,,,24048.86,0
31952100,18:17:37,18:17:37,5831,28,,,,24249.58,0
31952100,18:19:26,18:19:26,5832,29,,,,24740.92,0
31952100,18:20:11,18:20:11,5833,30,,,,24902.08,0
31952100,18:21:27,18:21:27,5834,31,,,,25254.73,0
31952100,18:22:26,18:22:26,2971,32,,,,25557.28,0
31952100,18:24:07,18:24:07,5859,33,,,,26054.6,0
31952100,18:24:48,18:24:48,5860,34,,,,26244.79,0
31952100,18:26:36,18:26:36,2992,35,,,,26806.47,0
31952100,18:27:44,18:27:44,2993,36,,,,27121.02,0
31952100,18:28:45,18:28:45,2994,37,,,,27413.29,0
31952100,18:30:22,18:30:22,2995,38,,,,27815.12,0
31952100,18:31:02,18:31:02,2996,39,,,,27992.55,0
31952100,18:32:03,18:32:03,2997,40,,,,28244.59,0
31952100,18:32:37,18:32:37,2998,41,,,,28395.94,0
31952100,18:33:18,18:33:18,2999,42,,,,28598.8,0
31952100,18:34:03,18:34:03,2878,43,,,,28862.73,0
31952100,18:35:17,18:35:17,2879,44,,,,29250.39,0
31952100,18:36:56,18:36:56,1145,45,,,,29746.82,0
31952100,18:38:00,18:38:00,9526,46,,1,,30078.22,
32698020,15:32:00,15:32:00,9942,1,,,1,0,
32698020,15:34:45,15:34:45,2127,2,,,,1916.29,0
32698020,15:35:44,15:35:44,3836,3,,,,2576.17,0
32698020,15:41:42,15:41:42,2452,4,,,,6521.76,0
32698020,15:54:00,15:54:00,657,5,,,,13785.88,
32698020,15:59:22,15:59:22,658,6,,,,18161.16,0
32698020,15:59:39,15:59:39,2692,7,,,,18347.54,0
32698020,16:00:00,16:00:00,2693,8,,,,18626.25,
32698020,16:00:19,16:00:19,5784,9,,,,18772.47,0
32698020,16:01:19,16:01:19,5785,10,,,,19182.49,0
32698020,16:02:03,16:02:03,5786,11,,,,19530.52,0
32698020,16:02:40,16:02:40,5787,12,,,,19759.66,0
32698020,16:03:19,16:03:19,5788,13,,,,20043.22,0
32698020,16:04:13,16:04:13,5790,14,,,,20435.69,0
32698020,16:04:41,16:04:41,5791,15,,,,20693.34,0
32698020,16:05:16,16:05:16,5792,16,,,,20902.05,0
32698020,16:05:54,16:05:54,5793,17,,,,21244.71,0
32698020,16:06:39,16:06:39,8805,18,,,,21534.15,0
32698020,16:07:07,16:07:07,5795,19,,,,21794.64,0
32698020,16:07:45,16:07:45,5796,20,,,,22109.32,0
32698020,16:08:19,16:08:19,5797,21,,,,22347.69,0
32698020,16:08:48,16:08:48,5798,22,,,,22627.49,0
32698020,16:09:47,16:09:47,5799,23,,,,23004.56,0
32698020,16:10:12,16:10:12,5800,24,,,,23184.36,0
32698020,16:11:00,16:11:00,2980,25,,,,23542.56,
32698020,16:11:38,16:11:38,2981,26,,,,23711.34,0
32698020,16:12:50,16:12:50,5830,27,,,,24048.86,0
32698020,16:13:37,16:13:37,5831,28,,,,24249.58,0
32698020,16:15:26,16:15:26,5832,29,,,,24740.92,0
32698020,16:16:11,16:16:11,5833,30,,,,24902.08,0
32698020,16:17:27,16:17:27,5834,31,,,,25254.73,0
32698020,16:18:26,16:18:26,2971,32,,,,25557.28,0
32698020,16:20:07,16:20:07,5859,33,,,,26054.6,0
32698020,16:20:48,16:20:48,5860,34,,,,26244.79,0
32698020,16:22:36,16:22:36,2992,35,,,,26806.47,0
32698020,16:23:44,16:23:44,2993,36,,,,27121.02,0
32698020,16:24:45,16:24:45,2994,37,,,,27413.29,0
32698020,16:26:22,16:26:22,2995,38,,,,27815.12,0
32698020,16:27:02,16:27:02,2996,39,,,,27992.55,0
32698020,16:28:03,16:28:03,2997,40,,,,28244.59,0
32698020,16:28:37,16:28:37,2998,41,,,,28395.94,0
32698020,16:29:18,16:29:18,2999,42,,,,28598.8,0
32698020,16:30:03,16:30:03,2878,43,,,,28862.73,0
32698020,16:31:17,16:31:17,2879,44,,,,29250.39,0
32698020,16:32:56,16:32:56,1145,45,,,,29746.82,0
32698020,16:34:00,16:34:00,9526,46,,1,,30078.22,
32698030,15:32:00,15:32:00,9942,1,,,1,0,
32698030,15:34:45,15:34:45,2127,2,,,,1916.29,0
32698030,15:35:44,15:35:44,3836,3,,,,2576.17,0
32698030,15:41:42,15:41:42,2452,4,,,,6521.76,0
32698030,15:54:00,15:54:00,657,5,,,,13785.88,
32698030,15:59:22,15:59:22,658,6,,,,18161.16,0
32698030,15:59:39,15:59:39,2692,7,,,,18347.54,0
32698030,16:00:00,16:00:00,2693,8,,,,18626.25,
32698030,16:00:19,16:00:19,5784,9,,,,18772.47,0
32698030,16:01:19,16:01:19,5785,10,,,,19182.49,0
32698030,16:02:03,16:02:03,5786,11,,,,19530.52,0
32698030,16:02:40,16:02:40,5787,12,,,,19759.66,0
32698030,16:03:19,16:03:19,5788,13,,,,20043.22,0
32698030,16:04:13,16:04:13,5790,14,,,,20435.69,0
32698030,16:04:41,16:04:41,5791,15,,,,20693.34,0
32698030,16:05:16,16:05:16,5792,16,,,,20902.05,0
32698030,16:05:54,16:05:54,5793,17,,,,21244.71,0
32698030,16:06:39,16:06:39,8805,18,,,,21534.15,0
32698030,16:07:07,16:07:07,5795,19,,,,21794.64,0
32698030,16:07:45,16:07:45,5796,20,,,,22109.32,0
32698030,16:08:19,16:08:19,5797,21,,,,22347.69,0
32698030,16:08:48,16:08:48,5798,22,,,,22627.49,0
32698030,16:09:47,16:09:47,5799,23,,,,23004.56,0
32698030,16:10:12,16:10:12,5800,24,,,,23184.36,0
32698030,16:11:00,16:11:00,2980,25,,,,23542.56,
32698030,16:11:38,16:11:38,2981,26,,,,23711.34,0
32698030,16:12:50,16:12:50,5830,27,,,,24048.86,0
32698030,16:13:37,16:13:37,5831,28,,,,24249.58,0
32698030,16:15:26,16:15:26,5832,29,,,,24740.92,0
32698030,16:16:11,16:16:11,5833,30,,,,24902.08,0
32698030,16:17:27,16:17:27,5834,31,,,,25254.73,0
32698030,16:18:26,16:18:26,2971,32,,,,25557.28,0
32698030,16:20:07,16:20:07,5859,33,,,,26054.6,0
32698030,16:20:48,16:20:48,5860,34,,,,26244.79,0
32698030,16:22:36,16:22:36,2992,35,,,,26806.47,0
32698030,16:23:44,16:23:44,2993,36,,,,27121.02,0
32698030,16:24:45,16:24:45,2994,37,,,,27413.29,0
32698030,16:26:22,16:26:22,2995,38,,,,27815.12,0
32698030,16:27:02,16:27:02,2996,39,,,,27992.55,0
32698030,16:28:03,16:28:03,2997,40,,,,28244.59,0
32698030,16:28:37,16:28:37,2998,41,,,,28395.94,0
32698030,16:29:18,16:29:18,2999,42,,,,28598.8,0
32698030,16:30:03,16:30:03,2878,43,,,,28862.73,0
32698030,16:31:17,16:31:17,2879,44,,,,29250.39,0
32698030,16:32:56,16:32:56,1145,45,,,,29746.82,0
32698030,16:34:00,16:34:00,9526,46,,1,,30078.22,
32698040,15:32:00,15:32:00,9942,1,,,1,0,
32698040,15:34:45,15:34:45,2127,2,,,,1916.29,0
32698040,15:35:44,15:35:44,3836,3,,,,2576.17,0
32698040,15:41:42,15:41:42,2452,4,,,,6521.76,0
32698040,15:54:00,15:54:00,657,5,,,,13785.88,
32698040,15:59:22,15:59:22,658,6,,,,18161.16,0
32698040,15:59:39,15:59:39,2692,7,,,,18347.54,0
32698040,16:00:00,16:00:00,2693,8,,,,18626.25,
32698040,16:00:19,16:00:19,5784,9,,,,18772.47,0
32698040,16:01:19,16:01:19,5785,10,,,,19182.49,0
32698040,16:02:03,16:02:03,5786,11,,,,19530.52,0
32698040,16:02:40,16:02:40,5787,12,,,,19759.66,0
32698040,16:03:19,16:03:19,5788,13,,,,20043.22,0
32698040,16:04:13,16:04:13,5790,14,,,,20435.69,0
32698040,16:04:41,16:04:41,5791,15,,,,20693.34,0
32698040,16:05:16,16:05:16,5792,16,,,,20902.05,0
32698040,16:05:54,16:05:54,5793,17,,,,21244.71,0
32698040,16:06:39,16:06:39,8805,18,,,,21534.15,0
32698040,16:07:07,16:07:07,5795,19,,,,21794.64,0
32698040,16:07:45,16:07:45,5796,20,,,,22109.32,0
32698040,16:08:19,16:08:19,5797,21,,,,22347.69,0
32698040,16:08:48,16:08:48,5798,22,,,,22627.49,0
32698040,16:09:47,16:09:47,5799,23,,,,23004.56,0
32698040,16:10:12,16:10:12,5800,24,,,,23184.36,0
32698040,16:11:00,16:11:00,2980,25,,,,23542.56,
32698040,16:11:38,16:11:38,2981,26,,,,23711.34,0
32698040,16:12:50,16:12:50,5830,27,,,,24048.86,0
32698040,16:13:37,16:13:37,5831,28,,,,24249.58,0
32698040,16:15:26,16:15:26,5832,29,,,,24740.92,0
32698040,16:16:11,16:16:11,5833,30,,,,24902.08,0
32698040,16:17:27,16:17:27,5834,31,,,,25254.73,0
32698040,16:18:26,16:18:26,2971,32,,,,25557.28,0
32698040,16:20:07,16:20:07,5859,33,,,,26054.6,0
32698040,16:20:48,16:20:48,5860,34,,,,26244.79,0
32698040,16:22:36,16:22:36,2992,35,,,,26806.47,0
32698040,16:23:44,16:23:44,2993,36,,,,27121.02,0
32698040,16:24:45,16:24:45,2994,37,,,,27413.29,0
32698040,16:26:22,16:26:22,2995,38,,,,27815.12,0
32698040,16:27:02,16:27:02,2996,39,,,,27992.55,0
32698040,16:28:03,16:28:03,2997,40,,,,28244.59,0
32698040,16:28:37,16:28:37,2998,41,,,,28395.94,0
32698040,16:29:18,16:29:18,2999,42,,,,28598.8,0
32698040,16:30:03,16:30:03,2878,43,,,,28862.73,0
32698040,16:31:17,16:31:17,2879,44,,,,29250.39,0
32698040,16:32:56,16:32:56,1145,45,,,,29746.82,0
32698040,16:34:00,16:34:00,9526,46,,1,,30078.22,
32698050,15:32:00,15:32:00,9942,1,,,1,0,
32698050,15:34:45,15:34:45,2127,2,,,,1916.29,0
32698050,15:35:44,15:35:44,3836,3,,,,2576.17,0
32698050,15:41:42,15:41:42,2452,4,,,,6521.76,0
32698050,15:54:00,15:54:00,657,5,,,,13785.88,
32698050,15:59:22,15:59:22,658,6,,,,18161.16,0
32698050,15:59:39,15:59:39,2692,7,,,,18347.54,0
32698050,16:00:00,16:00:00,2693,8,,,,18626.25,
32698050,16:00:19,16:00:19,5784,9,,,,18772.47,0
32698050,16:01:19,16:01:19,5785,10,,,,19182.49,0
32698050,16:02:03,16:02:03,5786,11,,,,19530.52,0
32698050,16:02:40,16:02:40,5787,12,,,,19759.66,0
32698050,16:03:19,16:03:19,5788,13,,,,20043.22,0
32698050,16:04:13,16:04:13,5790,14,,,,20435.69,0
32698050,16:04:41,16:04:41,5791,15,,,,20693.34,0
32698050,16:05:16,16:05:16,5792,16,,,,20902.05,0
32698050,16:05:54,16:05:54,5793,17,,,,21244.71,0
32698050,16:06:39,16:06:39,8805,18,,,,21534.15,0
32698050,16:07:07,16:07:07,5795,19,,,,21794.64,0
32698050,16:07:45,16:07:45,5796,20,,,,22109.32,0
32698050,16:08:19,16:08:19,5797,21,,,,22347.69,0
32698050,16:08:48,16:08:48,5798,22,,,,22627.49,0
32698050,16:09:47,16:09:47,5799,23,,,,23004.56,0
32698050,16:10:12,16:10:12,5800,24,,,,23184.36,0
32698050,16:11:00,16:11:00,2980,25,,,,23542.56,
32698050,16:11:38,16:11:38,2981,26,,,,23711.34,0
32698050,16:12:50,16:12:50,5830,27,,,,24048.86,0
32698050,16:13:37,16:13:37,5831,28,,,,24249.58,0
32698050,16:15:26,16:15:26,5832,29,,,,24740.92,0
32698050,16:16:11,16:16:11,5833,30,,,,24902.08,0
32698050,16:17:27,16:17:27,5834,31,,,,25254.73,0
32698050,16:18:26,16:18:26,2971,32,,,,25557.28,0
32698050,16:20:07,16:20:07,5859,33,,,,26054.6,0
32698050,16:20:48,16:20:48,5860,34,,,,26244.79,0
32698050,16:22:36,16:22:36,2992,35,,,,26806.47,0
32698050,16:23:44,16:23:44,2993,36,,,,27121.02,0
32698050,16:24:45,16:24:45,2994,37,,,,27413.29,0
32698050,16:26:22,16:26:22,2995,38,,,,27815.12,0
32698050,16:27:02,16:27:02,2996,39,,,,27992.55,0
32698050,16:28:03,16:28:03,2997,40,,,,28244.59,0
32698050,16:28:37,16:28:37,2998,41,,,,28395.94,0
32698050,16:29:18,16:29:18,2999,42,,,,28598.8,0
32698050,16:30:03,16:30:03,2878,43,,,,28862.73,0
32698050,16:31:17,16:31:17,2879,44,,,,29250.39,0
32698050,16:32:56,16:32:56,1145,45,,,,29746.82,0
32698050,16:34:00,16:34:00,9526,46,,1,,30078.22,
32698060,15:32:00,15:32:00,9942,1,,,1,0,
32698060,15:34:45,15:34:45,2127,2,,,,1916.29,0
32698060,15:35:44,15:35:44,3836,3,,,,2576.17,0
32698060,15:41:42,15:41:42,2452,4,,,,6521.76,0
32698060,15:54:00,15:54:00,657,5,,,,13785.88,
32698060,15:59:22,15:59:22,658,6,,,,18161.16,0
32698060,15:59:39,15:59:39,2692,7,,,,18347.54,0
32698060,16:00:00,16:00:00,2693,8,,,,18626.25,
32698060,16:00:19,16:00:19,5784,9,,,,18772.47,0
32698060,16:01:19,16:01:19,5785,10,,,,19182.49,0
32698060,16:02:03,16:02:03,5786,11,,,,19530.52,0
32698060,16:02:40,16:02:40,5787,12,,,,19759.66,0
32698060,16:03:19,16:03:19,5788,13,,,,20043.22,0
32698060,16:04:13,16:04:13,5790,14,,,,20435.69,0
32698060,16:04:41,16:04:41,5791,15,,,,20693.34,0
32698060,16:05:16,16:05:16,5792,16,,,,20902.05,0
32698060,16:05:54,16:05:54,5793,17,,,,21244.71,0
32698060,16:06:39,16:06:39,8805,18,,,,21534.15,0
32698060,16:07:07,16:07:07,5795,19,,,,21794.64,0
32698060,16:07:45,16:07:45,5796,20,,,,22109.32,0
32698060,16:08:19,16:08:19,5797,21,,,,22347.69,0
32698060,16:08:48,16:08:48,5798,22,,,,22627.49,0
32698060,16:09:47,16:09:47,5799,23,,,,23004.56,0
32698060,16:10:12,16:10:12,5800,24,,,,23184.36,0
32698060,16:11:00,16:11:00,2980,25,,,,23542.56,
32698060,16:11:38,16:11:38,2981,26,,,,23711.34,0
32698060,16:12:50,16:12:50,5830,27,,,,24048.86,0
32698060,16:13:37,16:13:37,5831,28,,,,24249.58,0
32698060,16:15:26,16:15:26,5832,29,,,,24740.92,0
32698060,16:16:11,16:16:11,5833,30,,,,24902.08,0
32698060,16:17:27,16:17:27,5834,31,,,,25254.73,0
32698060,16:18:26,16:18:26,2971,32,,,,25557.28,0
32698060,16:20:07,16:20:07,5859,33,,,,26054.6,0
32698060,16:20:48,16:20:48,5860,34,,,,26244.79,0
32698060,16:22:36,16:22:36,2992,35,,,,26806.47,0
32698060,16:23:44,16:23:44,2993,36,,,,27121.02,0
32698060,16:24:45,16:24:45,2994,37,,,,27413.29,0
32698060,16:26:22,16:26:22,2995,38,,,,27815.12,0
32698060,16:27:02,16:27:02,2996,39,,,,27992.55,0
32698060,16:28:03,16:28:03,2997,40,,,,28244.59,0
32698060,16:28:37,16:28:37,2998,41,,,,28395.94,0
32698060,16:29:18,16:29:18,2999,42,,,,28598.8,0
32698060,16:30:03,16:30:03,2878,43,,,,28862.73,0
32698060,16:31:17,16:31:17,2879,44,,,,29250.39,0
32698060,16:32:56,16:32:56,1145,45,,,,29746.82,0
32698060,16:34:00,16:34:00,9526,46,,1,,30078.22,
37104100,18:02:00,18:02:00,9942,1,,,1,0,
37104100,18:04:45,18:04:45,2127,2,,,,1916.29,0
37104100,18:05:44,18:05:44,3836,3,,,,2576.17,0
37104100,18:11:42,18:11:42,2452,4,,,,6521.76,0
37104100,18:24:00,18:24:00,657,5,,,,13785.88,
37104100,18:31:09,18:31:09,658,6,,,,18161.16,0
37104100,18:31:32,18:31:32,2692,7,,,,18347.54,0
37104100,18:32:00,18:32:00,2693,8,,,,18626.25,
37104100,18:32:19,18:32:19,5784,9,,,,18772.47,0
37104100,18:33:19,18:33:19,5785,10,,,,19182.49,0
37104100,18:34:03,18:34:03,5786,11,,,,19530.52,0
37104100,18:34:40,18:34:40,5787,12,,,,19759.66,0
37104100,18:35:19,18:35:19,5788,13,,,,20043.22,0
37104100,18:36:13,18:36:13,5790,14,,,,20435.69,0
37104100,18:36:41,18:36:41,5791,15,,,,20693.34,0
37104100,18:37:16,18:37:16,5792,16,,,,20902.05,0
37104100,18:37:54,18:37:54,5793,17,,,,21244.71,0
37104100,18:38:39,18:38:39,8805,18,,,,21534.15,0
37104100,18:39:07,18:39:07,5795,19,,,,21794.64,0
37104100,18:39:45,18:39:45,5796,20,,,,22109.32,0
37104100,18:40:19,18:40:19,5797,21,,,,22347.69,0
37104100,18:40:48,18:40:48,5798,22,,,,22627.49,0
37104100,18:41:47,18:41:47,5799,23,,,,23004.56,0
37104100,18:42:12,18:42:12,5800,24,,,,23184.36,0
37104100,18:43:00,18:43:00,2980,25,,,,23542.56,
37104100,18:43:38,18:43:38,2981,26,,,,23711.34,0
37104100,18:44:50,18:44:50,5830,27,,,,24048.86,0
37104100,18:45:37,18:45:37,5831,28,,,,24249.58,0
37104100,18:47:26,18:47:26,5832,29,,,,24740.92,0
37104100,18:48:11,18:48:11,5833,30,,,,24902.08,0
37104100,18:49:27,18:49:27,5834,31,,,,25254.73,0
37104100,18:50:26,18:50:26,2971,32,,,,25557.28,0
37104100,18:52:07,18:52:07,5859,33,,,,26054.6,0
37104100,18:52:48,18:52:48,5860,34,,,,26244.79,0
37104100,18:54:36,18:54:36,2992,35,,,,26806.47,0
37104100,18:55:44,18:55:44,2993,36,,,,27121.02,0
37104100,18:56:45,18:56:45,2994,37,,,,27413.29,0
37104100,18:58:22,18:58:22,2995,38,,,,27815.12,0
37104100,18:59:02,18:59:02,2996,39,,,,27992.55,0
37104100,19:00:03,19:00:03,2997,40,,,,28244.59,0
37104100,19:00:37,19:00:37,2998,41,,,,28395.94,0
37104100,19:01:18,19:01:18,2999,42,,,,28598.8,0
37104100,19:02:03,19:02:03,2878,43,,,,28862.73,0
37104100,19:03:17,19:03:17,2879,44,,,,29250.39,0
37104100,19:04:56,19:04:56,1145,45,,,,29746.82,0
37104100,19:06:00,19:06:00,9526,46,,1,,30078.22,
5216100,18:32:00,18:32:00,9942,1,,,1,0,
5216100,18:34:45,18:34:45,2127,2,,,,1916.29,0
5216100,18:35:44,18:35:44,3836,3,,,,2576.17,0
5216100,18:41:42,18:41:42,2452,4,,,,6521.76,0
5216100,18:54:00,18:54:00,657,5,,,,13785.88,
5216100,18:59:22,18:59:22,658,6,,,,18161.16,0
5216100,18:59:39,18:59:39,2692,7,,,,18347.54,0
5216100,19:00:00,19:00:00,2693,8,,,,18626.25,
5216100,19:00:19,19:00:19,5784,9,,,,18772.47,0
5216100,19:01:19,19:01:19,5785,10,,,,19182.49,0
5216100,19:02:03,19:02:03,5786,11,,,,19530.52,0
5216100,19:02:40,19:02:40,5787,12,,,,19759.66,0
5216100,19:03:19,19:03:19,5788,13,,,,20043.22,0
5216100,19:04:13,19:04:13,5790,14,,,,20435.69,0
5216100,19:04:41,19:04:41,5791,15,,,,20693.34,0
5216100,19:05:16,19:05:16,5792,16,,,,20902.05,0
5216100,19:05:54,19:05:54,5793,17,,,,21244.71,0
5216100,19:06:39,19:06:39,8805,18,,,,21534.15,0
5216100,19:07:07,19:07:07,5795,19,,,,21794.64,0
5216100,19:07:45,19:07:45,5796,20,,,,22109.32,0
5216100,19:08:19,19:08:19,5797,21,,,,22347.69,0
5216100,19:08:48,19:08:48,5798,22,,,,22627.49,0
5216100,19:09:47,19:09:47,5799,23,,,,23004.56,0
5216100,19:10:12,19:10:12,5800,24,,,,23184.36,0
5216100,19:11:00,19:11:00,2980,25,,,,23542.56,
5216100,19:11:33,19:11:33,2981,26,,,,23711.34,0
5216100,19:12:36,19:12:36,5830,27,,,,24048.86,0
5216100,19:13:17,19:13:17,5831,28,,,,24249.58,0
5216100,19:14:51,19:14:51,5832,29,,,,24740.92,0
5216100,19:15:30,19:15:30,5833,30,,,,24902.08,0
5216100,19:16:37,19:16:37,5834,31,,,,25254.73,0
5216100,19:17:28,19:17:28,2971,32,,,,25557.28,0
5216100,19:18:56,19:18:56,5859,33,,,,26054.6,0
5216100,19:19:31,19:19:31,5860,34,,,,26244.79,0
5216100,19:21:05,19:21:05,2992,35,,,,26806.47,0
5216100,19:22:04,19:22:04,2993,36,,,,27121.02,0
5216100,19:22:57,19:22:57,2994,37,,,,27413.29,0
5216100,19:24:21,19:24:21,2995,38,,,,27815.12,0
5216100,19:24:57,19:24:57,2996,39,,,,27992.55,0
5216100,19:25:50,19:25:50,2997,40,,,,28244.59,0
5216100,19:26:19,19:26:19,2998,41,,,,28395.94,0
5216100,19:26:54,19:26:54,2999,42,,,,28598.8,0
5216100,19:27:34,19:27:34,2878,43,,,,28862.73,0
5216100,19:28:38,19:28:38,2879,44,,,,29250.39,0
5216100,19:30:05,19:30:05,1145,45,,,,29746.82,0
5216100,19:31:00,19:31:00,9526,46,,1,,30078.22,
7587020,16:32:00,16:32:00,9942,1,,,1,0,
7587020,16:34:45,16:34:45,2127,2,,,,1916.29,0
7587020,16:35:44,16:35:44,3836,3,,,,2576.17,0
7587020,16:41:42,16:41:42,2452,4,,,,6521.76,0
7587020,16:54:00,16:54:00,657,5,,,,13785.88,
7587020,17:01:09,17:01:09,658,6,,,,18161.16,0
7587020,17:01:32,17:01:32,2692,7,,,,18347.54,0
7587020,17:02:00,17:02:00,2693,8,,,,18626.25,
7587020,17:02:19,17:02:19,5784,9,,,,18772.47,0
7587020,17:03:19,17:03:19,5785,10,,,,19182.49,0
7587020,17:04:03,17:04:03,5786,11,,,,19530.52,0
7587020,17:04:40,17:04:40,5787,12,,,,19759.66,0
7587020,17:05:19,17:05:19,5788,13,,,,20043.22,0
7587020,17:06:13,17:06:13,5790,14,,,,20435.69,0
7587020,17:06:41,17:06:41,5791,15,,,,20693.34,0
7587020,17:07:16,17:07:16,5792,16,,,,20902.05,0
7587020,17:07:54,17:07:54,5793,17,,,,21244.71,0
7587020,17:08:39,17:08:39,8805,18,,,,21534.15,0
7587020,17:09:07,17:09:07,5795,19,,,,21794.64,0
7587020,17:09:45,17:09:45,5796,20,,,,22109.32,0
7587020,17:10:19,17:10:19,5797,21,,,,22347.69,0
7587020,17:10:48,17:10:48,5798,22,,,,22627.49,0
7587020,17:11:47,17:11:47,5799,23,,,,23004.56,0
7587020,17:12:12,17:12:12,5800,24,,,,23184.36,0
7587020,17:13:00,17:13:00,2980,25,,,,23542.56,
7587020,17:13:38,17:13:38,2981,26,,,,23711.34,0
7587020,17:14:50,17:14:50,5830,27,,,,24048.86,0
7587020,17:15:37,17:15:37,5831,28,,,,24249.58,0
7587020,17:17:26,17:17:26,5832,29,,,,24740.92,0
7587020,17:18:11,17:18:11,5833,30,,,,24902.08,0
7587020,17:19:27,17:19:27,5834,31,,,,25254.73,0
7587020,17:20:26,17:20:26,2971,32,,,,25557.28,0
7587020,17:22:07,17:22:07,5859,33,,,,26054.6,0
7587020,17:22:48,17:22:48,5860,34,,,,26244.79,0
7587020,17:24:36,17:24:36,2992,35,,,,26806.47,0
7587020,17:25:44,17:25:44,2993,36,,,,27121.02,0
7587020,17:26:45,17:26:45,2994,37,,,,27413.29,0
7587020,17:28:22,17:28:22,2995,38,,,,27815.12,0
7587020,17:29:02,17:29:02,2996,39,,,,27992.55,0
7587020,17:30:03,17:30:03,2997,40,,,,28244.59,0
7587020,17:30:37,17:30:37,2998,41,,,,28395.94,0
7587020,17:31:18,17:31:18,2999,42,,,,28598.8,0
7587020,17:32:03,17:32:03,2878,43,,,,28862.73,0
7587020,17:33:17,17:33:17,2879,44,,,,29250.39,0
7587020,17:34:56,17:34:56,1145,45,,,,29746.82,0
7587020,17:36:00,17:36:00,9526,46,,1,,30078.22,
7587030,16:32:00,16:32:00,9942,1,,,1,0,
7587030,16:34:45,16:34:45,2127,2,,,,1916.29,0
7587030,16:35:44,16:35:44,3836,3,,,,2576.17,0
7587030,16:41:42,16:41:42,2452,4,,,,6521.76,0
7587030,16:54:00,16:54:00,657,5,,,,13785.88,
7587030,17:01:09,17:01:09,658,6,,,,18161.16,0
7587030,17:01:32,17:01:32,2692,7,,,,18347.54,0
7587030,17:02:00,17:02:00,2693,8,,,,18626.25,
7587030,17:02:19,17:02:19,5784,9,,,,18772.47,0
7587030,17:03:19,17:03:19,5785,10,,,,19182.49,0
7587030,17:04:03,17:04:03,5786,11,,,,19530.52,0
7587030,17:04:40,17:04:40,5787,12,,,,19759.66,0
7587030,17:05:19,17:05:19,5788,13,,,,20043.22,0
7587030,17:06:13,17:06:13,5790,14,,,,20435.69,0
7587030,17:06:41,17:06:41,5791,15,,,,20693.34,0
7587030,17:07:16,17:07:16,5792,16,,,,20902.05,0
7587030,17:07:54,17:07:54,5793,17,,,,21244.71,0
7587030,17:08:39,17:08:39,8805,18,,,,21534.15,0
7587030,17:09:07,17:09:07,5795,19,,,,21794.64,0
7587030,17:09:45,17:09:45,5796,20,,,,22109.32,0
7587030,17:10:19,17:10:19,5797,21,,,,22347.69,0
7587030,17:10:48,17:10:48,5798,22,,,,22627.49,0
7587030,17:11:47,17:11:47,5799,23,,,,23004.56,0
7587030,17:12:12,17:12:12,5800,24,,,,23184.36,0
7587030,17:13:00,17:13:00,2980,25,,,,23542.56,
7587030,17:13:38,17:13:38,2981,26,,,,23711.34,0
7587030,17:14:50,17:14:50,5830,27,,,,24048.86,0
7587030,17:15:37,17:15:37,5831,28,,,,24249.58,0
7587030,17:17:26,17:17:26,5832,29,,,,24740.92,0
7587030,17:18:11,17:18:11,5833,30,,,,24902.08,0
7587030,17:19:27,17:19:27,5834,31,,,,25254.73,0
7587030,17:20:26,17:20:26,2971,32,,,,25557.28,0
7587030,17:22:07,17:22:07,5859,33,,,,26054.6,0
7587030,17:22:48,17:22:48,5860,34,,,,26244.79,0
7587030,17:24:36,17:24:36,2992,35,,,,26806.47,0
7587030,17:25:44,17:25:44,2993,36,,,,27121.02,0
7587030,17:26:45,17:26:45,2994,37,,,,27413.29,0
7587030,17:28:22,17:28:22,2995,38,,,,27815.12,0
7587030,17:29:02,17:29:02,2996,39,,,,27992.55,0
7587030,17:30:03,17:30:03,2997,40,,,,28244.59,0
7587030,17:30:37,17:30:37,2998,41,,,,28395.94,0
7587030,17:31:18,17:31:18,2999,42,,,,28598.8,0
7587030,17:32:03,17:32:03,2878,43,,,,28862.73,0
7587030,17:33:17,17:33:17,2879,44,,,,29250.39,0
7587030,17:34:56,17:34:56,1145,45,,,,29746.82,0
7587030,17:36:00,17:36:00,9526,46,,1,,30078.22,
7587040,16:32:00,16:32:00,9942,1,,,1,0,
7587040,16:34:45,16:34:45,2127,2,,,,1916.29,0
7587040,16:35:44,16:35:44,3836,3,,,,2576.17,0
7587040,16:41:42,16:41:42,2452,4,,,,6521.76,0
7587040,16:54:00,16:54:00,657,5,,,,13785.88,
7587040,17:01:09,17:01:09,658,6,,,,18161.16,0
7587040,17:01:32,17:01:32,2692,7,,,,18347.54,0
7587040,17:02:00,17:02:00,2693,8,,,,18626.25,
7587040,17:02:19,17:02:19,5784,9,,,,18772.47,0
7587040,17:03:19,17:03:19,5785,10,,,,19182.49,0
7587040,17:04:03,17:04:03,5786,11,,,,19530.52,0
7587040,17:04:40,17:04:40,5787,12,,,,19759.66,0
7587040,17:05:19,17:05:19,5788,13,,,,20043.22,0
7587040,17:06:13,17:06:13,5790,14,,,,20435.69,0
7587040,17:06:41,17:06:41,5791,15,,,,20693.34,0
7587040,17:07:16,17:07:16,5792,16,,,,20902.05,0
7587040,17:07:54,17:07:54,5793,17,,,,21244.71,0
7587040,17:08:39,17:08:39,8805,18,,,,21534.15,0
7587040,17:09:07,17:09:07,5795,19,,,,21794.64,0
7587040,17:09:45,17:09:45,5796,20,,,,22109.32,0
7587040,17:10:19,17:10:19,5797,21,,,,22347.69,0
7587040,17:10:48,17:10:48,5798,22,,,,22627.49,0
7587040,17:11:47,17:11:47,5799,23,,,,23004.56,0
7587040,17:12:12,17:12:12,5800,24,,,,23184.36,0
7587040,17:13:00,17:13:00,2980,25,,,,23542.56,
7587040,17:13:38,17:13:38,2981,26,,,,23711.34,0
7587040,17:14:50,17:14:50,5830,27,,,,24048.86,0
7587040,17:15:37,17:15:37,5831,28,,,,24249.58,0
7587040,17:17:26,17:17:26,5832,29,,,,24740.92,0
7587040,17:18:11,17:18:11,5833,30,,,,24902.08,0
7587040,17:19:27,17:19:27,5834,31,,,,25254.73,0
7587040,17:20:26,17:20:26,2971,32,,,,25557.28,0
7587040,17:22:07,17:22:07,5859,33,,,,26054.6,0
7587040,17:22:48,17:22:48,5860,34,,,,26244.79,0
7587040,17:24:36,17:24:36,2992,35,,,,26806.47,0
7587040,17:25:44,17:25:44,2993,36,,,,27121.02,0
7587040,17:26:45,17:26:45,2994,37,,,,27413.29,0
7587040,17:28:22,17:28:22,2995,38,,,,27815.12,0
7587040,17:29:02,17:29:02,2996,39,,,,27992.55,0
7587040,17:30:03,17:30:03,2997,40,,,,28244.59,0
7587040,17:30:37,17:30:37,2998,41,,,,28395.94,0
7587040,17:31:18,17:31:18,2999,42,,,,28598.8,0
7587040,17:32:03,17:32:03,2878,43,,,,28862.73,0
7587040,17:33:17,17:33:17,2879,44,,,,29250.39,0
7587040,17:34:56,17:34:56,1145,45,,,,29746.82,0
7587040,17:36:00,17:36:00,9526,46,,1,,30078.22,
7587050,16:32:00,16:32:00,9942,1,,,1,0,
7587050,16:34:45,16:34:45,2127,2,,,,1916.29,0
7587050,16:35:44,16:35:44,3836,3,,,,2576.17,0
7587050,16:41:42,16:41:42,2452,4,,,,6521.76,0
7587050,16:54:00,16:54:00,657,5,,,,13785.88,
7587050,17:01:09,17:01:09,658,6,,,,18161.16,0
7587050,17:01:32,17:01:32,2692,7,,,,18347.54,0
7587050,17:02:00,17:02:00,2693,8,,,,18626.25,
7587050,17:02:19,17:02:19,5784,9,,,,18772.47,0
7587050,17:03:19,17:03:19,5785,10,,,,19182.49,0
7587050,17:04:03,17:04:03,5786,11,,,,19530.52,0
7587050,17:04:40,17:04:40,5787,12,,,,19759.66,0
7587050,17:05:19,17:05:19,5788,13,,,,20043.22,0
7587050,17:06:13,17:06:13,5790,14,,,,20435.69,0
7587050,17:06:41,17:06:41,5791,15,,,,20693.34,0
7587050,17:07:16,17:07:16,5792,16,,,,20902.05,0
7587050,17:07:54,17:07:54,5793,17,,,,21244.71,0
7587050,17:08:39,17:08:39,8805,18,,,,21534.15,0
7587050,17:09:07,17:09:07,5795,19,,,,21794.64,0
7587050,17:09:45,17:09:45,5796,20,,,,22109.32,0
7587050,17:10:19,17:10:19,5797,21,,,,22347.69,0
7587050,17:10:48,17:10:48,5798,22,,,,22627.49,0
7587050,17:11:47,17:11:47,5799,23,,,,23004.56,0
7587050,17:12:12,17:12:12,5800,24,,,,23184.36,0
7587050,17:13:00,17:13:00,2980,25,,,,23542.56,
7587050,17:13:38,17:13:38,2981,26,,,,23711.34,0
7587050,17:14:50,17:14:50,5830,27,,,,24048.86,0
7587050,17:15:37,17:15:37,5831,28,,,,24249.58,0
7587050,17:17:26,17:17:26,5832,29,,,,24740.92,0
7587050,17:18:11,17:18:11,5833,30,,,,24902.08,0
7587050,17:19:27,17:19:27,5834,31,,,,25254.73,0
7587050,17:20:26,17:20:26,2971,32,,,,25557.28,0
7587050,17:22:07,17:22:07,5859,33,,,,26054.6,0
7587050,17:22:48,17:22:48,5860,34,,,,26244.79,0
7587050,17:24:36,17:24:36,2992,35,,,,26806.47,0
7587050,17:25:44,17:25:44,2993,36,,,,27121.02,0
7587050,17:26:45,17:26:45,2994,37,,,,27413.29,0
7587050,17:28:22,17:28:22,2995,38,,,,27815.12,0
7587050,17:29:02,17:29:02,2996,39,,,,27992.55,0
7587050,17:30:03,17:30:03,2997,40,,,,28244.59,0
7587050,17:30:37,17:30:37,2998,41,,,,28395.94,0
7587050,17:31:18,17:31:18,2999,42,,,,28598.8,0
7587050,17:32:03,17:32:03,2878,43,,,,28862.73,0
7587050,17:33:17,17:33:17,2879,44,,,,29250.39,0
7587050,17:34:56,17:34:56,1145,45,,,,29746.82,0
7587050,17:36:00,17:36:00,9526,46,,1,,30078.22,
7587060,16:32:00,16:32:00,9942,1,,,1,0,
7587060,16:34:45,16:34:45,2127,2,,,,1916.29,0
7587060,16:35:44,16:35:44,3836,3,,,,2576.17,0
7587060,16:41:42,16:41:42,2452,4,,,,6521.76,0
7587060,16:54:00,16:54:00,657,5,,,,13785.88,
7587060,17:01:09,17:01:09,658,6,,,,18161.16,0
7587060,17:01:32,17:01:32,2692,7,,,,18347.54,0
7587060,17:02:00,17:02:00,2693,8,,,,18626.25,
7587060,17:02:19,17:02:19,5784,9,,,,18772.47,0
7587060,17:03:19,17:03:19,5785,10,,,,19182.49,0
7587060,17:04:03,17:04:03,5786,11,,,,19530.52,0
7587060,17:04:40,17:04:40,5787,12,,,,19759.66,0
7587060,17:05:19,17:05:19,5788,13,,,,20043.22,0
7587060,17:06:13,17:06:13,5790,14,,,,20435.69,0
7587060,17:06:41,17:06:41,5791,15,,,,20693.34,0
7587060,17:07:16,17:07:16,5792,16,,,,20902.05,0
7587060,17:07:54,17:07:54,5793,17,,,,21244.71,0
7587060,17:08:39,17:08:39,8805,18,,,,21534.15,0
7587060,17:09:07,17:09:07,5795,19,,,,21794.64,0
7587060,17:09:45,17:09:45,5796,20,,,,22109.32,0
7587060,17:10:19,17:10:19,5797,21,,,,22347.69,0
7587060,17:10:48,17:10:48,5798,22,,,,22627.49,0
7587060,17:11:47,17:11:47,5799,23,,,,23004.56,0
7587060,17:12:12,17:12:12,5800,24,,,,23184.36,0
7587060,17:13:00,17:13:00,2980,25,,,,23542.56,
7587060,17:13:38,17:13:38,2981,26,,,,23711.34,0
7587060,17:14:50,17:14:50,5830,27,,,,24048.86,0
7587060,17:15:37,17:15:37,5831,28,,,,24249.58,0
7587060,17:17:26,17:17:26,5832,29,,,,24740.92,0
7587060,17:18:11,17:18:11,5833,30,,,,24902.08,0
7587060,17:19:27,17:19:27,5834,31,,,,25254.73,0
7587060,17:20:26,17:20:26,2971,32,,,,25557.28,0
7587060,17:22:07,17:22:07,5859,33,,,,26054.6,0
7587060,17:22:48,17:22:48,5860,34,,,,26244.79,0
7587060,17:24:36,17:24:36,2992,35,,,,26806.47,0
7587060,17:25:44,17:25:44,2993,36,,,,27121.02,0
7587060,17:26:45,17:26:45,2994,37,,,,27413.29,0
7587060,17:28:22,17:28:22,2995,38,,,,27815.12,0
7587060,17:29:02,17:29:02,2996,39,,,,27992.55,0
7587060,17:30:03,17:30:03,2997,40,,,,28244.59,0
7587060,17:30:37,17:30:37,2998,41,,,,28395.94,0
7587060,17:31:18,17:31:18,2999,42,,,,28598.8,0
7587060,17:32:03,17:32:03,2878,43,,,,28862.73,0
7587060,17:33:17,17:33:17,2879,44,,,,29250.39,0
7587060,17:34:56,17:34:56,1145,45,,,,29746.82,0
7587060,17:36:00,17:36:00,9526,46,,1,,30078.22,
8104020,17:04:00,17:04:00,9942,1,,,1,0,
8104020,17:06:45,17:06:45,2127,2,,,,1916.29,0
8104020,17:07:44,17:07:44,3836,3,,,,2576.17,0
8104020,17:13:42,17:13:42,2452,4,,,,6521.76,0
8104020,17:26:00,17:26:00,657,5,,,,13785.88,
8104020,17:33:09,17:33:09,658,6,,,,18161.16,0
8104020,17:33:32,17:33:32,2692,7,,,,18347.54,0
8104020,17:34:00,17:34:00,2693,8,,,,18626.25,
8104020,17:34:19,17:34:19,5784,9,,,,18772.47,0
8104020,17:35:19,17:35:19,5785,10,,,,19182.49,0
8104020,17:36:03,17:36:03,5786,11,,,,19530.52,0
8104020,17:36:40,17:36:40,5787,12,,,,19759.66,0
8104020,17:37:19,17:37:19,5788,13,,,,20043.22,0
8104020,17:38:13,17:38:13,5790,14,,,,20435.69,0
8104020,17:38:41,17:38:41,5791,15,,,,20693.34,0
8104020,17:39:16,17:39:16,5792,16,,,,20902.05,0
8104020,17:39:54,17:39:54,5793,17,,,,21244.71,0
8104020,17:40:39,17:40:39,8805,18,,,,21534.15,0
8104020,17:41:07,17:41:07,5795,19,,,,21794.64,0
8104020,17:41:45,17:41:45,5796,20,,,,22109.32,0
8104020,17:42:19,17:42:19,5797,21,,,,22347.69,0
8104020,17:42:48,17:42:48,5798,22,,,,22627.49,0
8104020,17:43:47,17:43:47,5799,23,,,,23004.56,0
8104020,17:44:12,17:44:12,5800,24,,,,23184.36,0
8104020,17:45:00,17:45:00,2980,25,,,,23542.56,
8104020,17:45:38,17:45:38,2981,26,,,,23711.34,0
8104020,17:46:50,17:46:50,5830,27,,,,24048.86,0
8104020,17:47:37,17:47:37,5831,28,,,,24249.58,0
8104020,17:49:26,17:49:26,5832,29,,,,24740.92,0
8104020,17:50:11,17:50:11,5833,30,,,,24902.08,0
8104020,17:51:27,17:51:27,5834,31,,,,25254.73,0
8104020,17:52:26,17:52:26,2971,32,,,,25557.28,0
8104020,17:54:07,17:54:07,5859,33,,,,26054.6,0
8104020,17:54:48,17:54:48,5860,34,,,,26244.79,0
8104020,17:56:36,17:56:36,2992,35,,,,26806.47,0
8104020,17:57:44,17:57:44,2993,36,,,,27121.02,0
8104020,17:58:45,17:58:45,2994,37,,,,27413.29,0
8104020,18:00:22,18:00:22,2995,38,,,,27815.12,0
8104020,18:01:02,18:01:02,2996,39,,,,27992.55,0
8104020,18:02:03,18:02:03,2997,40,,,,28244.59,0
8104020,18:02:37,18:02:37,2998,41,,,,28395.94,0
8104020,18:03:18,18:03:18,2999,42,,,,28598.8,0
8104020,18:04:03,18:04:03,2878,43,,,,28862.73,0
8104020,18:05:17,18:05:17,2879,44,,,,29250.39,0
8104020,18:06:56,18:06:56,1145,45,,,,29746.82,0
8104020,18:08:00,18:08:00,9526,46,,1,,30078.22,
8104030,17:04:00,17:04:00,9942,1,,,1,0,
8104030,17:06:45,17:06:45,2127,2,,,,1916.29,0
8104030,17:07:44,17:07:44,3836,3,,,,2576.17,0
8104030,17:13:42,17:13:42,2452,4,,,,6521.76,0
8104030,17:26:00,17:26:00,657,5,,,,13785.88,
8104030,17:33:09,17:33:09,658,6,,,,18161.16,0
8104030,17:33:32,17:33:32,2692,7,,,,18347.54,0
8104030,17:34:00,17:34:00,2693,8,,,,18626.25,
8104030,17:34:19,17:34:19,5784,9,,,,18772.47,0
8104030,17:35:19,17:35:19,5785,10,,,,19182.49,0
8104030,17:36:03,17:36:03,5786,11,,,,19530.52,0
8104030,17:36:40,17:36:40,5787,12,,,,19759.66,0
8104030,17:37:19,17:37:19,5788,13,,,,20043.22,0
8104030,17:38:13,17:38:13,5790,14,,,,20435.69,0
8104030,17:38:41,17:38:41,5791,15,,,,20693.34,0
8104030,17:39:16,17:39:16,5792,16,,,,20902.05,0
8104030,17:39:54,17:39:54,5793,17,,,,21244.71,0
8104030,17:40:39,17:40:39,8805,18,,,,21534.15,0
8104030,17:41:07,17:41:07,5795,19,,,,21794.64,0
8104030,17:41:45,17:41:45,5796,20,,,,22109.32,0
8104030,17:42:19,17:42:19,5797,21,,,,22347.69,0
8104030,17:42:48,17:42:48,5798,22,,,,22627.49,0
8104030,17:43:47,17:43:47,5799,23,,,,23004.56,0
8104030,17:44:12,17:44:12,5800,24,,,,23184.36,0
8104030,17:45:00,17:45:00,2980,25,,,,23542.56,
8104030,17:45:38,17:45:38,2981,26,,,,23711.34,0
8104030,17:46:50,17:46:50,5830,27,,,,24048.86,0
8104030,17:47:37,17:47:37,5831,28,,,,24249.58,0
8104030,17:49:26,17:49:26,5832,29,,,,24740.92,0
8104030,17:50:11,17:50:11,5833,30,,,,24902.08,0
8104030,17:51:27,17:51:27,5834,31,,,,25254.73,0
8104030,17:52:26,17:52:26,2971,32,,,,25557.28,0
8104030,17:54:07,17:54:07,5859,33,,,,26054.6,0
8104030,17:54:48,17:54:48,5860,34,,,,26244.79,0
8104030,17:56:36,17:56:36,2992,35,,,,26806.47,0
8104030,17:57:44,17:57:44,2993,36,,,,27121.02,0
8104030,17:58:45,17:58:45,2994,37,,,,27413.29,0
8104030,18:00:22,18:00:22,2995,38,,,,27815.12,0
8104030,18:01:02,18:01:02,2996,39,,,,27992.55,0
8104030,18:02:03,18:02:03,2997,40,,,,28244.59,0
8104030,18:02:37,18:02:37,2998,41,,,,28395.94,0
8104030,18:03:18,18:03:18,2999,42,,,,28598.8,0
8104030,18:04:03,18:04:03,2878,43,,,,28862.73,0
8104030,18:05:17,18:05:17,2879,44,,,,29250.39,0
8104030,18:06:56,18:06:56,1145,45,,,,29746.82,0
8104030,18:08:00,18:08:00,9526,46,,1,,30078.22,
8104040,17:04:00,17:04:00,9942,1,,,1,0,
8104040,17:06:45,17:06:45,2127,2,,,,1916.29,0
8104040,17:07:44,17:07:44,3836,3,,,,2576.17,0
8104040,17:13:42,17:13:42,2452,4,,,,6521.76,0
8104040,17:26:00,17:26:00,657,5,,,,13785.88,
8104040,17:33:09,17:33:09,658,6,,,,18161.16,0
8104040,17:33:32,17:33:32,2692,7,,,,18347.54,0
8104040,17:34:00,17:34:00,2693,8,,,,18626.25,
8104040,17:34:19,17:34:19,5784,9,,,,18772.47,0
8104040,17:35:19,17:35:19,5785,10,,,,19182.49,0
8104040,17:36:03,17:36:03,5786,11,,,,19530.52,0
8104040,17:36:40,17:36:40,5787,12,,,,19759.66,0
8104040,17:37:19,17:37:19,5788,13,,,,20043.22,0
8104040,17:38:13,17:38:13,5790,14,,,,20435.69,0
8104040,17:38:41,17:38:41,5791,15,,,,20693.34,0
8104040,17:39:16,17:39:16,5792,16,,,,20902.05,0
8104040,17:39:54,17:39:54,5793,17,,,,21244.71,0
8104040,17:40:39,17:40:39,8805,18,,,,21534.15,0
8104040,17:41:07,17:41:07,5795,19,,,,21794.64,0
8104040,17:41:45,17:41:45,5796,20,,,,22109.32,0
8104040,17:42:19,17:42:19,5797,21,,,,22347.69,0
8104040,17:42:48,17:42:48,5798,22,,,,22627.49,0
8104040,17:43:47,17:43:47,5799,23,,,,23004.56,0
8104040,17:44:12,17:44:12,5800,24,,,,23184.36,0
8104040,17:45:00,17:45:00,2980,25,,,,23542.56,
8104040,17:45:38,17:45:38,2981,26,,,,23711.34,0
8104040,17:46:50,17:46:50,5830,27,,,,24048.86,0
8104040,17:47:37,17:47:37,5831,28,,,,24249.58,0
8104040,17:49:26,17:49:26,5832,29,,,,24740.92,0
8104040,17:50:11,17:50:11,5833,30,,,,24902.08,0
8104040,17:51:27,17:51:27,5834,31,,,,25254.73,0
8104040,17:52:26,17:52:26,2971,32,,,,25557.28,0
8104040,17:54:07,17:54:07,5859,33,,,,26054.6,0
8104040,17:54:48,17:54:48,5860,34,,,,26244.79,0
8104040,17:56:36,17:56:36,2992,35,,,,26806.47,0
8104040,17:57:44,17:57:44,2993,36,,,,27121.02,0
8104040,17:58:45,17:58:45,2994,37,,,,27413.29,0
8104040,18:00:22,18:00:22,2995,38,,,,27815.12,0
8104040,18:01:02,18:01:02,2996,39,,,,27992.55,0
8104040,18:02:03,18:02:03,2997,40,,,,28244.59,0
8104040,18:02:37,18:02:37,2998,41,,,,28395.94,0
8104040,18:03:18,18:03:18,2999,42,,,,28598.8,0
8104040,18:04:03,18:04:03,2878,43,,,,28862.73,0
8104040,18:05:17,18:05:17,2879,44,,,,29250.39,0
8104040,18:06:56,18:06:56,1145,45,,,,29746.82,0
8104040,18:08:00,18:08:00,9526,46,,1,,30078.22,
8104050,17:04:00,17:04:00,9942,1,,,1,0,
8104050,17:06:45,17:06:45,2127,2,,,,1916.29,0
8104050,17:07:44,17:07:44,3836,3,,,,2576.17,0
8104050,17:13:42,17:13:42,2452,4,,,,6521.76,0
8104050,17:26:00,17:26:00,657,5,,,,13785.88,
8104050,17:33:09,17:33:09,658,6,,,,18161.16,0
8104050,17:33:32,17:33:32,2692,7,,,,18347.54,0
8104050,17:34:00,17:34:00,2693,8,,,,18626.25,
8104050,17:34:19,17:34:19,5784,9,,,,18772.47,0
8104050,17:35:19,17:35:19,5785,10,,,,19182.49,0
8104050,17:36:03,17:36:03,5786,11,,,,19530.52,0
8104050,17:36:40,17:36:40,5787,12,,,,19759.66,0
8104050,17:37:19,17:37:19,5788,13,,,,20043.22,0
8104050,17:38:13,17:38:13,5790,14,,,,20435.69,0
8104050,17:38:41,17:38:41,5791,15,,,,20693.34,0
8104050,17:39:16,17:39:16,5792,16,,,,20902.05,0
8104050,17:39:54,17:39:54,5793,17,,,,21244.71,0
8104050,17:40:39,17:40:39,8805,18,,,,21534.15,0
8104050,17:41:07,17:41:07,5795,19,,,,21794.64,0
8104050,17:41:45,17:41:45,5796,20,,,,22109.32,0
8104050,17:42:19,17:42:19,5797,21,,,,22347.69,0
8104050,17:42:48,17:42:48,5798,22,,,,22627.49,0
8104050,17:43:47,17:43:47,5799,23,,,,23004.56,0
8104050,17:44:12,17:44:12,5800,24,,,,23184.36,0
8104050,17:45:00,17:45:00,2980,25,,,,23542.56,
8104050,17:45:38,17:45:38,2981,26,,,,23711.34,0
8104050,17:46:50,17:46:50,5830,27,,,,24048.86,0
8104050,17:47:37,17:47:37,5831,28,,,,24249.58,0
8104050,17:49:26,17:49:26,5832,29,,,,24740.92,0
8104050,17:50:11,17:50:11,5833,30,,,,24902.08,0
8104050,17:51:27,17:51:27,5834,31,,,,25254.73,0
8104050,17:52:26,17:52:26,2971,32,,,,25557.28,0
8104050,17:54:07,17:54:07,5859,33,,,,26054.6,0
8104050,17:54:48,17:54:48,5860,34,,,,26244.79,0
8104050,17:56:36,17:56:36,2992,35,,,,26806.47,0
8104050,17:57:44,17:57:44,2993,36,,,,27121.02,0
8104050,17:58:45,17:58:45,2994,37,,,,27413.29,0
8104050,18:00:22,18:00:22,2995,38,,,,27815.12,0
8104050,18:01:02,18:01:02,2996,39,,,,27992.55,0
8104050,18:02:03,18:02:03,2997,40,,,,28244.59,0
8104050,18:02:37,18:02:37,2998,41,,,,28395.94,0
8104050,18:03:18,18:03:18,2999,42,,,,28598.8,0
8104050,18:04:03,18:04:03,2878,43,,,,28862.73,0
8104050,18:05:17,18:05:17,2879,44,,,,29250.39,0
8104050,18:06:56,18:06:56,1145,45,,,,29746.82,0
8104050,18:08:00,18:08:00,9526,46,,1,,30078.22,
8104060,17:04:00,17:04:00,9942,1,,,1,0,
8104060,17:06:45,17:06:45,2127,2,,,,1916.29,0
8104060,17:07:44,17:07:44,3836,3,,,,2576.17,0
8104060,17:13:42,17:13:42,2452,4,,,,6521.76,0
8104060,17:26:00,17:26:00,657,5,,,,13785.88,
8104060,17:33:09,17:33:09,658,6,,,,18161.16,0
8104060,17:33:32,17:33:32,2692,7,,,,18347.54,0
8104060,17:34:00,17:34:00,2693,8,,,,18626.25,
8104060,17:34:19,17:34:19,5784,9,,,,18772.47,0
8104060,17:35:19,17:35:19,5785,10,,,,19182.49,0
8104060,17:36:03,17:36:03,5786,11,,,,19530.52,0
8104060,17:36:40,17:36:40,5787,12,,,,19759.66,0
8104060,17:37:19,17:37:19,5788,13,,,,20043.22,0
8104060,17:38:13,17:38:13,5790,14,,,,20435.69,0
8104060,17:38:41,17:38:41,5791,15,,,,20693.34,0
8104060,17:39:16,17:39:16,5792,16,,,,20902.05,0
8104060,17:39:54,17:39:54,5793,17,,,,21244.71,0
8104060,17:40:39,17:40:39,8805,18,,,,21534.15,0
8104060,17:41:07,17:41:07,5795,19,,,,21794.64,0
8104060,17:41:45,17:41:45,5796,20,,,,22109.32,0
8104060,17:42:19,17:42:19,5797,21,,,,22347.69,0
8104060,17:42:48,17:42:48,5798,22,,,,22627.49,0
8104060,17:43:47,17:43:47,5799,23,,,,23004.56,0
8104060,17:44:12,17:44:12,5800,24,,,,23184.36,0
8104060,17:45:00,17:45:00,2980,25,,,,23542.56,
8104060,17:45:38,17:45:38,2981,26,,,,23711.34,0
8104060,17:46:50,17:46:50,5830,27,,,,24048.86,0
8104060,17:47:37,17:47:37,5831,28,,,,24249.58,0
8104060,17:49:26,17:49:26,5832,29,,,,24740.92,0
8104060,17:50:11,17:50:11,5833,30,,,,24902.08,0
8104060,17:51:27,17:51:27,5834,31,,,,25254.73,0
8104060,17:52:26,17:52:26,2971,32,,,,25557.28,0
8104060,17:54:07,17:54:07,5859,33,,,,26054.6,0
8104060,17:54:48,17:54:48,5860,34,,,,26244.79,0
8104060,17:56:36,17:56:36,2992,35,,,,26806.47,0
8104060,17:57:44,17:57:44,2993,36,,,,27121.02,0
8104060,17:58:45,17:58:45,2994,37,,,,27413.29,0
8104060,18:00:22,18:00:22,2995,38,,,,27815.12,0
8104060,18:01:02,18:01:02,2996,39,,,,27992.55,0
8104060,18:02:03,18:02:03,2997,40,,,,28244.59,0
8104060,18:02:37,18:02:37,2998,41,,,,28395.94,0
8104060,18:03:18,18:03:18,2999,42,,,,28598.8,0
8104060,18:04:03,18:04:03,2878,43,,,,28862.73,0
8104060,18:05:17,18:05:17,2879,44,,,,29250.39,0
8104060,18:06:56,18:06:56,1145,45,,,,29746.82,0
8104060,18:08:00,18:08:00,9526,46,,1,,30078.22,
11357100,06:33:00,06:33:00,9528,1,,,1,0,
11357100,06:33:36,06:33:36,998,2,,,,318.33,0
11357100,06:34:47,06:34:47,2842,3,,,,904.7,0
11357100,06:35:22,06:35:22,2843,4,,,,1186.89,0
11357100,06:35:56,06:35:56,2960,5,,,,1501.75,0
11357100,06:36:15,06:36:15,2961,6,,,,1659.17,0
11357100,06:36:42,06:36:42,2962,7,,,,1863.95,0
11357100,06:37:16,06:37:16,2963,8,,,,2085.44,0
11357100,06:37:57,06:37:57,2964,9,,,,2375.54,0
11357100,06:38:39,06:38:39,2965,10,,,,2671.18,0
11357100,06:39:06,06:39:06,2966,11,,,,2864.03,0
11357100,06:39:53,06:39:53,2967,12,,,,3248.82,0
11357100,06:40:59,06:40:59,5828,13,,,,3800.08,0
11357100,06:41:26,06:41:26,5829,14,,,,4036.71,0
11357100,06:42:27,06:42:27,2987,15,,,,4536.37,0
11357100,06:43:01,06:43:01,5854,16,,,,4813.86,0
11357100,06:43:48,06:43:48,5855,17,,,,5171.7,0
11357100,06:44:25,06:44:25,5856,18,,,,5438.42,0
11357100,06:45:26,06:45:26,5857,19,,,,5834.09,0
11357100,06:46:11,06:46:11,5858,20,,,,6145.62,0
11357100,06:46:35,06:46:35,2933,21,,,,6359.22,0
11357100,06:47:00,06:47:00,2975,22,,,,6544.46,
11357100,06:48:09,06:48:09,10617,23,,,,7083.02,0
11357100,06:49:00,06:49:00,10618,24,,,,7446.33,0
11357100,06:49:21,06:49:21,10619,25,,,,7661.31,0
11357100,06:49:56,06:49:56,10620,26,,,,7939.67,0
11357100,06:50:32,06:50:32,10621,27,,,,8246.1,0
11357100,06:51:06,06:51:06,10622,28,,,,8576.27,0
11357100,06:51:39,06:51:39,10623,29,,,,8814.78,0
11357100,06:52:17,06:52:17,10624,30,,,,9176.18,0
11357100,06:52:57,06:52:57,10625,31,,,,9461.51,0
11357100,06:53:24,06:53:24,2945,32,,,,9726.47,0
11357100,06:54:34,06:54:34,10616,33,,,,10277.3,0
11357100,06:55:48,06:55:48,10615,34,,,,10859.11,0
11357100,06:56:43,06:56:43,10614,35,,,,11275.34,0
11357100,06:57:00,06:57:00,2721,36,,,,11422.66,
11357100,06:58:10,06:58:10,2722,37,,,,11700.84,0
11357100,06:59:24,06:59:24,618,38,,,,11911.04,0
11357100,07:03:00,07:03:00,9531,39,,,,12665.89,
11357100,07:03:25,07:03:25,554,40,,,,12895.41,0
11357100,07:09:51,07:09:51,555,41,,,,16851.34,0
11357100,07:19:44,07:19:44,9505,42,,,,23043.48,0
11357100,07:21:26,07:21:26,9507,43,,,,24063.61,0
11357100,07:22:01,07:22:01,9504,44,,,,24475.64,0
11357100,07:24:21,07:24:21,4042,45,,1,,25963.18,0
11357100,07:30:51,07:30:51,4043,46,,1,,29742.26,0
11357100,07:31:56,07:31:56,10377,47,,1,,30415.31,0
11357100,07:34:00,07:34:00,9944,48,,1,,32077.69,
13512020,06:05:00,06:05:00,9528,1,,,1,0,
13512020,06:05:36,06:05:36,998,2,,,,318.33,0
13512020,06:06:47,06:06:47,2842,3,,,,904.7,0
13512020,06:07:22,06:07:22,2843,4,,,,1186.89,0
13512020,06:07:56,06:07:56,2960,5,,,,1501.75,0
13512020,06:08:15,06:08:15,2961,6,,,,1659.17,0
13512020,06:08:42,06:08:42,2962,7,,,,1863.95,0
13512020,06:09:16,06:09:16,2963,8,,,,2085.44,0
13512020,06:09:57,06:09:57,2964,9,,,,2375.54,0
13512020,06:10:39,06:10:39,2965,10,,,,2671.18,0
13512020,06:11:06,06:11:06,2966,11,,,,2864.03,0
13512020,06:11:53,06:11:53,2967,12,,,,3248.82,0
13512020,06:12:59,06:12:59,5828,13,,,,3800.08,0
13512020,06:13:26,06:13:26,5829,14,,,,4036.71,0
13512020,06:14:27,06:14:27,2987,15,,,,4536.37,0
13512020,06:15:01,06:15:01,5854,16,,,,4813.86,0
13512020,06:15:48,06:15:48,5855,17,,,,5171.7,0
13512020,06:16:25,06:16:25,5856,18,,,,5438.42,0
13512020,06:17:26,06:17:26,5857,19,,,,5834.09,0
13512020,06:18:11,06:18:11,5858,20,,,,6145.62,0
13512020,06:18:35,06:18:35,2933,21,,,,6359.22,0
13512020,06:19:00,06:19:00,2975,22,,,,6544.46,
13512020,06:20:09,06:20:09,10617,23,,,,7083.02,0
13512020,06:21:00,06:21:00,10618,24,,,,7446.33,0
13512020,06:21:21,06:21:21,10619,25,,,,7661.31,0
13512020,06:21:56,06:21:56,10620,26,,,,7939.67,0
13512020,06:22:32,06:22:32,10621,27,,,,8246.1,0
13512020,06:23:06,06:23:06,10622,28,,,,8576.27,0
13512020,06:23:39,06:23:39,10623,29,,,,8814.78,0
13512020,06:24:17,06:24:17,10624,30,,,,9176.18,0
13512020,06:24:57,06:24:57,10625,31,,,,9461.51,0
13512020,06:25:24,06:25:24,2945,32,,,,9726.47,0
13512020,06:26:34,06:26:34,10616,33,,,,10277.3,0
13512020,06:27:48,06:27:48,10615,34,,,,10859.11,0
13512020,06:28:43,06:28:43,10614,35,,,,11275.34,0
13512020,06:29:00,06:29:00,2721,36,,,,11422.66,
13512020,06:30:10,06:30:10,2722,37,,,,11700.84,0
13512020,06:31:24,06:31:24,618,38,,,,11911.04,0
13512020,06:35:00,06:35:00,9531,39,,,,12665.89,
13512020,06:35:25,06:35:25,554,40,,,,12895.41,0
13512020,06:41:51,06:41:51,555,41,,,,16851.34,0
13512020,06:51:44,06:51:44,9505,42,,,,23043.48,0
13512020,06:53:26,06:53:26,9507,43,,,,24063.61,0
13512020,06:54:01,06:54:01,9504,44,,,,24475.64,0
13512020,06:56:21,06:56:21,4042,45,,1,,25963.18,0
13512020,07:02:51,07:02:51,4043,46,,1,,29742.26,0
13512020,07:03:56,07:03:56,10377,47,,1,,30415.31,0
13512020,07:06:00,07:06:00,9944,48,,1,,32077.69,
13512030,06:05:00,06:05:00,9528,1,,,1,0,
13512030,06:05:36,06:05:36,998,2,,,,318.33,0
13512030,06:06:47,06:06:47,2842,3,,,,904.7,0
13512030,06:07:22,06:07:22,2843,4,,,,1186.89,0
13512030,06:07:56,06:07:56,2960,5,,,,1501.75,0
13512030,06:08:15,06:08:15,2961,6,,,,1659.17,0
13512030,06:08:42,06:08:42,2962,7,,,,1863.95,0
13512030,06:09:16,06:09:16,2963,8,,,,2085.44,0
13512030,06:09:57,06:09:57,2964,9,,,,2375.54,0
13512030,06:10:39,06:10:39,2965,10,,,,2671.18,0
13512030,06:11:06,06:11:06,2966,11,,,,2864.03,0
13512030,06:11:53,06:11:53,2967,12,,,,3248.82,0
13512030,06:12:59,06:12:59,5828,13,,,,3800.08,0
13512030,06:13:26,06:13:26,5829,14,,,,4036.71,0
13512030,06:14:27,06:14:27,2987,15,,,,4536.37,0
13512030,06:15:01,06:15:01,5854,16,,,,4813.86,0
13512030,06:15:48,06:15:48,5855,17,,,,5171.7,0
13512030,06:16:25,06:16:25,5856,18,,,,5438.42,0
13512030,06:17:26,06:17:26,5857,19,,,,5834.09,0
13512030,06:18:11,06:18:11,5858,20,,,,6145.62,0
13512030,06:18:35,06:18:35,2933,21,,,,6359.22,0
13512030,06:19:00,06:19:00,2975,22,,,,6544.46,
13512030,06:20:09,06:20:09,10617,23,,,,7083.02,0
13512030,06:21:00,06:21:00,10618,24,,,,7446.33,0
13512030,06:21:21,06:21:21,10619,25,,,,7661.31,0
13512030,06:21:56,06:21:56,10620,26,,,,7939.67,0
13512030,06:22:32,06:22:32,10621,27,,,,8246.1,0
13512030,06:23:06,06:23:06,10622,28,,,,8576.27,0
13512030,06:23:39,06:23:39,10623,29,,,,8814.78,0
13512030,06:24:17,06:24:17,10624,30,,,,9176.18,0
13512030,06:24:57,06:24:57,10625,31,,,,9461.51,0
13512030,06:25:24,06:25:24,2945,32,,,,9726.47,0
13512030,06:26:34,06:26:34,10616,33,,,,10277.3,0
13512030,06:27:48,06:27:48,10615,34,,,,10859.11,0
13512030,06:28:43,06:28:43,10614,35,,,,11275.34,0
13512030,06:29:00,06:29:00,2721,36,,,,11422.66,
13512030,06:30:10,06:30:10,2722,37,,,,11700.84,0
13512030,06:31:24,06:31:24,618,38,,,,11911.04,0
13512030,06:35:00,06:35:00,9531,39,,,,12665.89,
13512030,06:35:25,06:35:25,554,40,,,,12895.41,0
13512030,06:41:51,06:41:51,555,41,,,,16851.34,0
13512030,06:51:44,06:51:44,9505,42,,,,23043.48,0
13512030,06:53:26,06:53:26,9507,43,,,,24063.61,0
13512030,06:54:01,06:54:01,9504,44,,,,24475.64,0
13512030,06:56:21,06:56:21,4042,45,,1,,25963.18,0
13512030,07:02:51,07:02:51,4043,46,,1,,29742.26,0
13512030,07:03:56,07:03:56,10377,47,,1,,30415.31,0
13512030,07:06:00,07:06:00,9944,48,,1,,32077.69,
13512040,06:05:00,06:05:00,9528,1,,,1,0,
13512040,06:05:36,06:05:36,998,2,,,,318.33,0
13512040,06:06:47,06:06:47,2842,3,,,,904.7,0
13512040,06:07:22,06:07:22,2843,4,,,,1186.89,0
13512040,06:07:56,06:07:56,2960,5,,,,1501.75,0
13512040,06:08:15,06:08:15,2961,6,,,,1659.17,0
13512040,06:08:42,06:08:42,2962,7,,,,1863.95,0
13512040,06:09:16,06:09:16,2963,8,,,,2085.44,0
13512040,06:09:57,06:09:57,2964,9,,,,2375.54,0
13512040,06:10:39,06:10:39,2965,10,,,,2671.18,0
13512040,06:11:06,06:11:06,2966,11,,,,2864.03,0
13512040,06:11:53,06:11:53,2967,12,,,,3248.82,0
13512040,06:12:59,06:12:59,5828,13,,,,3800.08,0
13512040,06:13:26,06:13:26,5829,14,,,,4036.71,0
13512040,06:14:27,06:14:27,2987,15,,,,4536.37,0
13512040,06:15:01,06:15:01,5854,16,,,,4813.86,0
13512040,06:15:48,06:15:48,5855,17,,,,5171.7,0
13512040,06:16:25,06:16:25,5856,18,,,,5438.42,0
13512040,06:17:26,06:17:26,5857,19,,,,5834.09,0
13512040,06:18:11,06:18:11,5858,20,,,,6145.62,0
13512040,06:18:35,06:18:35,2933,21,,,,6359.22,0
13512040,06:19:00,06:19:00,2975,22,,,,6544.46,
13512040,06:20:09,06:20:09,10617,23,,,,7083.02,0
13512040,06:21:00,06:21:00,10618,24,,,,7446.33,0
13512040,06:21:21,06:21:21,10619,25,,,,7661.31,0
13512040,06:21:56,06:21:56,10620,26,,,,7939.67,0
13512040,06:22:32,06:22:32,10621,27,,,,8246.1,0
13512040,06:23:06,06:23:06,10622,28,,,,8576.27,0
13512040,06:23:39,06:23:39,10623,29,,,,8814.78,0
13512040,06:24:17,06:24:17,10624,30,,,,9176.18,0
13512040,06:24:57,06:24:57,10625,31,,,,9461.51,0
13512040,06:25:24,06:25:24,2945,32,,,,9726.47,0
13512040,06:26:34,06:26:34,10616,33,,,,10277.3,0
13512040,06:27:48,06:27:48,10615,34,,,,10859.11,0
13512040,06:28:43,06:28:43,10614,35,,,,11275.34,0
13512040,06:29:00,06:29:00,2721,36,,,,11422.66,
13512040,06:30:10,06:30:10,2722,37,,,,11700.84,0
13512040,06:31:24,06:31:24,618,38,,,,11911.04,0
13512040,06:35:00,06:35:00,9531,39,,,,12665.89,
13512040,06:35:25,06:35:25,554,40,,,,12895.41,0
13512040,06:41:51,06:41:51,555,41,,,,16851.34,0
13512040,06:51:44,06:51:44,9505,42,,,,23043.48,0
13512040,06:53:26,06:53:26,9507,43,,,,24063.61,0
13512040,06:54:01,06:54:01,9504,44,,,,24475.64,0
13512040,06:56:21,06:56:21,4042,45,,1,,25963.18,0
13512040,07:02:51,07:02:51,4043,46,,1,,29742.26,0
13512040,07:03:56,07:03:56,10377,47,,1,,30415.31,0
13512040,07:06:00,07:06:00,9944,48,,1,,32077.69,
13512050,06:05:00,06:05:00,9528,1,,,1,0,
13512050,06:05:36,06:05:36,998,2,,,,318.33,0
13512050,06:06:47,06:06:47,2842,3,,,,904.7,0
13512050,06:07:22,06:07:22,2843,4,,,,1186.89,0
13512050,06:07:56,06:07:56,2960,5,,,,1501.75,0
13512050,06:08:15,06:08:15,2961,6,,,,1659.17,0
13512050,06:08:42,06:08:42,2962,7,,,,1863.95,0
13512050,06:09:16,06:09:16,2963,8,,,,2085.44,0
13512050,06:09:57,06:09:57,2964,9,,,,2375.54,0
13512050,06:10:39,06:10:39,2965,10,,,,2671.18,0
13512050,06:11:06,06:11:06,2966,11,,,,2864.03,0
13512050,06:11:53,06:11:53,2967,12,,,,3248.82,0
13512050,06:12:59,06:12:59,5828,13,,,,3800.08,0
13512050,06:13:26,06:13:26,5829,14,,,,4036.71,0
13512050,06:14:27,06:14:27,2987,15,,,,4536.37,0
13512050,06:15:01,06:15:01,5854,16,,,,4813.86,0
13512050,06:15:48,06:15:48,5855,17,,,,5171.7,0
13512050,06:16:25,06:16:25,5856,18,,,,5438.42,0
13512050,06:17:26,06:17:26,5857,19,,,,5834.09,0
13512050,06:18:11,06:18:11,5858,20,,,,6145.62,0
13512050,06:18:35,06:18:35,2933,21,,,,6359.22,0
13512050,06:19:00,06:19:00,2975,22,,,,6544.46,
13512050,06:20:09,06:20:09,10617,23,,,,7083.02,0
13512050,06:21:00,06:21:00,10618,24,,,,7446.33,0
13512050,06:21:21,06:21:21,10619,25,,,,7661.31,0
13512050,06:21:56,06:21:56,10620,26,,,,7939.67,0
13512050,06:22:32,06:22:32,10621,27,,,,8246.1,0
13512050,06:23:06,06:23:06,10622,28,,,,8576.27,0
13512050,06:23:39,06:23:39,10623,29,,,,8814.78,0
13512050,06:24:17,06:24:17,10624,30,,,,9176.18,0
13512050,06:24:57,06:24:57,10625,31,,,,9461.51,0
13512050,06:25:24,06:25:24,2945,32,,,,9726.47,0
13512050,06:26:34,06:26:34,10616,33,,,,10277.3,0
13512050,06:27:48,06:27:48,10615,34,,,,10859.11,0
13512050,06:28:43,06:28:43,10614,35,,,,11275.34,0
13512050,06:29:00,06:29:00,2721,36,,,,11422.66,
13512050,06:30:10,06:30:10,2722,37,,,,11700.84,0
13512050,06:31:24,06:31:24,618,38,,,,11911.04,0
13512050,06:35:00,06:35:00,9531,39,,,,12665.89,
13512050,06:35:25,06:35:25,554,40,,,,12895.41,0
13512050,06:41:51,06:41:51,555,41,,,,16851.34,0
13512050,06:51:44,06:51:44,9505,42,,,,23043.48,0
13512050,06:53:26,06:53:26,9507,43,,,,24063.61,0
13512050,06:54:01,06:54:01,9504,44,,,,24475.64,0
13512050,06:56:21,06:56:21,4042,45,,1,,25963.18,0
13512050,07:02:51,07:02:51,4043,46,,1,,29742.26,0
13512050,07:03:56,07:03:56,10377,47,,1,,30415.31,0
13512050,07:06:00,07:06:00,9944,48,,1,,32077.69,
13512060,06:05:00,06:05:00,9528,1,,,1,0,
13512060,06:05:36,06:05:36,998,2,,,,318.33,0
13512060,06:06:47,06:06:47,2842,3,,,,904.7,0
13512060,06:07:22,06:07:22,2843,4,,,,1186.89,0
13512060,06:07:56,06:07:56,2960,5,,,,1501.75,0
13512060,06:08:15,06:08:15,2961,6,,,,1659.17,0
13512060,06:08:42,06:08:42,2962,7,,,,1863.95,0
13512060,06:09:16,06:09:16,2963,8,,,,2085.44,0
13512060,06:09:57,06:09:57,2964,9,,,,2375.54,0
13512060,06:10:39,06:10:39,2965,10,,,,2671.18,0
13512060,06:11:06,06:11:06,2966,11,,,,2864.03,0
13512060,06:11:53,06:11:53,2967,12,,,,3248.82,0
13512060,06:12:59,06:12:59,5828,13,,,,3800.08,0
13512060,06:13:26,06:13:26,5829,14,,,,4036.71,0
13512060,06:14:27,06:14:27,2987,15,,,,4536.37,0
13512060,06:15:01,06:15:01,5854,16,,,,4813.86,0
13512060,06:15:48,06:15:48,5855,17,,,,5171.7,0
13512060,06:16:25,06:16:25,5856,18,,,,5438.42,0
13512060,06:17:26,06:17:26,5857,19,,,,5834.09,0
13512060,06:18:11,06:18:11,5858,20,,,,6145.62,0
13512060,06:18:35,06:18:35,2933,21,,,,6359.22,0
13512060,06:19:00,06:19:00,2975,22,,,,6544.46,
13512060,06:20:09,06:20:09,10617,23,,,,7083.02,0
13512060,06:21:00,06:21:00,10618,24,,,,7446.33,0
13512060,06:21:21,06:21:21,10619,25,,,,7661.31,0
13512060,06:21:56,06:21:56,10620,26,,,,7939.67,0
13512060,06:22:32,06:22:32,10621,27,,,,8246.1,0
13512060,06:23:06,06:23:06,10622,28,,,,8576.27,0
13512060,06:23:39,06:23:39,10623,29,,,,8814.78,0
13512060,06:24:17,06:24:17,10624,30,,,,9176.18,0
13512060,06:24:57,06:24:57,10625,31,,,,9461.51,0
13512060,06:25:24,06:25:24,2945,32,,,,9726.47,0
13512060,06:26:34,06:26:34,10616,33,,,,10277.3,0
13512060,06:27:48,06:27:48,10615,34,,,,10859.11,0
13512060,06:28:43,06:28:43,10614,35,,,,11275.34,0
13512060,06:29:00,06:29:00,2721,36,,,,11422.66,
13512060,06:30:10,06:30:10,2722,37,,,,11700.84,0
13512060,06:31:24,06:31:24,618,38,,,,11911.04,0
13512060,06:35:00,06:35:00,9531,39,,,,12665.89,
13512060,06:35:25,06:35:25,554,40,,,,12895.41,0
13512060,06:41:51,06:41:51,555,41,,,,16851.34,0
13512060,06:51:44,06:51:44,9505,42,,,,23043.48,0
13512060,06:53:26,06:53:26,9507,43,,,,24063.61,0
13512060,06:54:01,06:54:01,9504,44,,,,24475.64,0
13512060,06:56:21,06:56:21,4042,45,,1,,25963.18,0
13512060,07:02:51,07:02:51,4043,46,,1,,29742.26,0
13512060,07:03:56,07:03:56,10377,47,,1,,30415.31,0
13512060,07:06:00,07:06:00,9944,48,,1,,32077.69,
14740020,08:00:00,08:00:00,9528,1,,,1,0,
14740020,08:00:39,08:00:39,998,2,,,,318.33,0
14740020,08:01:54,08:01:54,2842,3,,,,904.7,0
14740020,08:02:32,08:02:32,2843,4,,,,1186.89,0
14740020,08:03:09,08:03:09,2960,5,,,,1501.75,0
14740020,08:03:29,08:03:29,2961,6,,,,1659.17,0
14740020,08:03:58,08:03:58,2962,7,,,,1863.95,0
14740020,08:04:34,08:04:34,2963,8,,,,2085.44,0
14740020,08:05:18,08:05:18,2964,9,,,,2375.54,0
14740020,08:06:03,08:06:03,2965,10,,,,2671.18,0
14740020,08:06:32,08:06:32,2966,11,,,,2864.03,0
14740020,08:07:23,08:07:23,2967,12,,,,3248.82,0
14740020,08:08:33,08:08:33,5828,13,,,,3800.08,0
14740020,08:09:02,08:09:02,5829,14,,,,4036.71,0
14740020,08:10:07,08:10:07,2987,15,,,,4536.37,0
14740020,08:10:44,08:10:44,5854,16,,,,4813.86,0
14740020,08:11:34,08:11:34,5855,17,,,,5171.7,0
14740020,08:12:14,08:12:14,5856,18,,,,5438.42,0
14740020,08:13:19,08:13:19,5857,19,,,,5834.09,0
14740020,08:14:07,08:14:07,5858,20,,,,6145.62,0
14740020,08:14:33,08:14:33,2933,21,,,,6359.22,0
14740020,08:15:00,08:15:00,2975,22,,,,6544.46,
14740020,08:16:16,08:16:16,10617,23,,,,7083.02,0
14740020,08:17:12,08:17:12,10618,24,,,,7446.33,0
14740020,08:17:35,08:17:35,10619,25,,,,7661.31,0
14740020,08:18:13,08:18:13,10620,26,,,,7939.67,0
14740020,08:18:53,08:18:53,10621,27,,,,8246.1,0
14740020,08:19:30,08:19:30,10622,28,,,,8576.27,0
14740020,08:20:07,08:20:07,10623,29,,,,8814.78,0
14740020,08:20:49,08:20:49,10624,30,,,,9176.18,0
14740020,08:21:33,08:21:33,10625,31,,,,9461.51,0
14740020,08:22:03,08:22:03,2945,32,,,,9726.47,0
14740020,08:23:20,08:23:20,10616,33,,,,10277.3,0
14740020,08:24:41,08:24:41,10615,34,,,,10859.11,0
14740020,08:25:41,08:25:41,10614,35,,,,11275.34,0
14740020,08:26:00,08:26:00,2721,36,,,,11422.66,
14740020,08:26:58,08:26:58,2722,37,,,,11700.84,0
14740020,08:28:00,08:28:00,618,38,,,,11911.04,0
14740020,08:31:00,08:31:00,9531,39,,,,12665.89,
14740020,08:31:29,08:31:29,554,40,,,,12895.41,0
14740020,08:38:57,08:38:57,555,41,,,,16851.34,0
14740020,08:50:26,08:50:26,9505,42,,,,23043.48,0
14740020,08:52:25,08:52:25,9507,43,,,,24063.61,0
14740020,08:53:05,08:53:05,9504,44,,,,24475.64,0
14740020,08:55:48,08:55:48,4042,45,,1,,25963.18,0
14740020,09:03:21,09:03:21,4043,46,,1,,29742.26,0
14740020,09:04:36,09:04:36,10377,47,,1,,30415.31,0
14740020,09:07:00,09:07:00,9944,48,,1,,32077.69,
14740030,08:00:00,08:00:00,9528,1,,,1,0,
14740030,08:00:39,08:00:39,998,2,,,,318.33,0
14740030,08:01:54,08:01:54,2842,3,,,,904.7,0
14740030,08:02:32,08:02:32,2843,4,,,,1186.89,0
14740030,08:03:09,08:03:09,2960,5,,,,1501.75,0
14740030,08:03:29,08:03:29,2961,6,,,,1659.17,0
14740030,08:03:58,08:03:58,2962,7,,,,1863.95,0
14740030,08:04:34,08:04:34,2963,8,,,,2085.44,0
14740030,08:05:18,08:05:18,2964,9,,,,2375.54,0
14740030,08:06:03,08:06:03,2965,10,,,,2671.18,0
14740030,08:06:32,08:06:32,2966,11,,,,2864.03,0
14740030,08:07:23,08:07:23,2967,12,,,,3248.82,0
14740030,08:08:33,08:08:33,5828,13,,,,3800.08,0
14740030,08:09:02,08:09:02,5829,14,,,,4036.71,0
14740030,08:10:07,08:10:07,2987,15,,,,4536.37,0
14740030,08:10:44,08:10:44,5854,16,,,,4813.86,0
14740030,08:11:34,08:11:34,5855,17,,,,5171.7,0
14740030,08:12:14,08:12:14,5856,18,,,,5438.42,0
14740030,08:13:19,08:13:19,5857,19,,,,5834.09,0
14740030,08:14:07,08:14:07,5858,20,,,,6145.62,0
14740030,08:14:33,08:14:33,2933,21,,,,6359.22,0
14740030,08:15:00,08:15:00,2975,22,,,,6544.46,
14740030,08:16:16,08:16:16,10617,23,,,,7083.02,0
14740030,08:17:12,08:17:12,10618,24,,,,7446.33,0
14740030,08:17:35,08:17:35,10619,25,,,,7661.31,0
14740030,08:18:13,08:18:13,10620,26,,,,7939.67,0
14740030,08:18:53,08:18:53,10621,27,,,,8246.1,0
14740030,08:19:30,08:19:30,10622,28,,,,8576.27,0
14740030,08:20:07,08:20:07,10623,29,,,,8814.78,0
14740030,08:20:49,08:20:49,10624,30,,,,9176.18,0
14740030,08:21:33,08:21:33,10625,31,,,,9461.51,0
14740030,08:22:03,08:22:03,2945,32,,,,9726.47,0
14740030,08:23:20,08:23:20,10616,33,,,,10277.3,0
14740030,08:24:41,08:24:41,10615,34,,,,10859.11,0
14740030,08:25:41,08:25:41,10614,35,,,,11275.34,0
14740030,08:26:00,08:26:00,2721,36,,,,11422.66,
14740030,08:26:58,08:26:58,2722,37,,,,11700.84,0
14740030,08:28:00,08:28:00,618,38,,,,11911.04,0
14740030,08:31:00,08:31:00,9531,39,,,,12665.89,
14740030,08:31:29,08:31:29,554,40,,,,12895.41,0
14740030,08:38:57,08:38:57,555,41,,,,16851.34,0
14740030,08:50:26,08:50:26,9505,42,,,,23043.48,0
14740030,08:52:25,08:52:25,9507,43,,,,24063.61,0
14740030,08:53:05,08:53:05,9504,44,,,,24475.64,0
14740030,08:55:48,08:55:48,4042,45,,1,,25963.18,0
14740030,09:03:21,09:03:21,4043,46,,1,,29742.26,0
14740030,09:04:36,09:04:36,10377,47,,1,,30415.31,0
14740030,09:07:00,09:07:00,9944,48,,1,,32077.69,
14740040,08:00:00,08:00:00,9528,1,,,1,0,
14740040,08:00:39,08:00:39,998,2,,,,318.33,0
14740040,08:01:54,08:01:54,2842,3,,,,904.7,0
14740040,08:02:32,08:02:32,2843,4,,,,1186.89,0
14740040,08:03:09,08:03:09,2960,5,,,,1501.75,0
14740040,08:03:29,08:03:29,2961,6,,,,1659.17,0
14740040,08:03:58,08:03:58,2962,7,,,,1863.95,0
14740040,08:04:34,08:04:34,2963,8,,,,2085.44,0
14740040,08:05:18,08:05:18,2964,9,,,,2375.54,0
14740040,08:06:03,08:06:03,2965,10,,,,2671.18,0
14740040,08:06:32,08:06:32,2966,11,,,,2864.03,0
14740040,08:07:23,08:07:23,2967,12,,,,3248.82,0
14740040,08:08:33,08:08:33,5828,13,,,,3800.08,0
14740040,08:09:02,08:09:02,5829,14,,,,4036.71,0
14740040,08:10:07,08:10:07,2987,15,,,,4536.37,0
14740040,08:10:44,08:10:44,5854,16,,,,4813.86,0
14740040,08:11:34,08:11:34,5855,17,,,,5171.7,0
14740040,08:12:14,08:12:14,5856,18,,,,5438.42,0
14740040,08:13:19,08:13:19,5857,19,,,,5834.09,0
14740040,08:14:07,08:14:07,5858,20,,,,6145.62,0
14740040,08:14:33,08:14:33,2933,21,,,,6359.22,0
14740040,08:15:00,08:15:00,2975,22,,,,6544.46,
14740040,08:16:16,08:16:16,10617,23,,,,7083.02,0
14740040,08:17:12,08:17:12,10618,24,,,,7446.33,0
14740040,08:17:35,08:17:35,10619,25,,,,7661.31,0
14740040,08:18:13,08:18:13,10620,26,,,,7939.67,0
14740040,08:18:53,08:18:53,10621,27,,,,8246.1,0
14740040,08:19:30,08:19:30,10622,28,,,,8576.27,0
14740040,08:20:07,08:20:07,10623,29,,,,8814.78,0
14740040,08:20:49,08:20:49,10624,30,,,,9176.18,0
14740040,08:21:33,08:21:33,10625,31,,,,9461.51,0
14740040,08:22:03,08:22:03,2945,32,,,,9726.47,0
14740040,08:23:20,08:23:20,10616,33,,,,10277.3,0
14740040,08:24:41,08:24:41,10615,34,,,,10859.11,0
14740040,08:25:41,08:25:41,10614,35,,,,11275.34,0
14740040,08:26:00,08:26:00,2721,36,,,,11422.66,
14740040,08:26:58,08:26:58,2722,37,,,,11700.84,0
14740040,08:28:00,08:28:00,618,38,,,,11911.04,0
14740040,08:31:00,08:31:00,9531,39,,,,12665.89,
14740040,08:31:29,08:31:29,554,40,,,,12895.41,0
14740040,08:38:57,08:38:57,555,41,,,,16851.34,0
14740040,08:50:26,08:50:26,9505,42,,,,23043.48,0
14740040,08:52:25,08:52:25,9507,43,,,,24063.61,0
14740040,08:53:05,08:53:05,9504,44,,,,24475.64,0
14740040,08:55:48,08:55:48,4042,45,,1,,25963.18,0
14740040,09:03:21,09:03:21,4043,46,,1,,29742.26,0
14740040,09:04:36,09:04:36,10377,47,,1,,30415.31,0
14740040,09:07:00,09:07:00,9944,48,,1,,32077.69,
14740050,08:00:00,08:00:00,9528,1,,,1,0,
14740050,08:00:39,08:00:39,998,2,,,,318.33,0
14740050,08:01:54,08:01:54,2842,3,,,,904.7,0
14740050,08:02:32,08:02:32,2843,4,,,,1186.89,0
14740050,08:03:09,08:03:09,2960,5,,,,1501.75,0
14740050,08:03:29,08:03:29,2961,6,,,,1659.17,0
14740050,08:03:58,08:03:58,2962,7,,,,1863.95,0
14740050,08:04:34,08:04:34,2963,8,,,,2085.44,0
14740050,08:05:18,08:05:18,2964,9,,,,2375.54,0
14740050,08:06:03,08:06:03,2965,10,,,,2671.18,0
14740050,08:06:32,08:06:32,2966,11,,,,2864.03,0
14740050,08:07:23,08:07:23,2967,12,,,,3248.82,0
14740050,08:08:33,08:08:33,5828,13,,,,3800.08,0
14740050,08:09:02,08:09:02,5829,14,,,,4036.71,0
14740050,08:10:07,08:10:07,2987,15,,,,4536.37,0
14740050,08:10:44,08:10:44,5854,16,,,,4813.86,0
14740050,08:11:34,08:11:34,5855,17,,,,5171.7,0
14740050,08:12:14,08:12:14,5856,18,,,,5438.42,0
14740050,08:13:19,08:13:19,5857,19,,,,5834.09,0
14740050,08:14:07,08:14:07,5858,20,,,,6145.62,0
14740050,08:14:33,08:14:33,2933,21,,,,6359.22,0
14740050,08:15:00,08:15:00,2975,22,,,,6544.46,
14740050,08:16:16,08:16:16,10617,23,,,,7083.02,0
14740050,08:17:12,08:17:12,10618,24,,,,7446.33,0
14740050,08:17:35,08:17:35,10619,25,,,,7661.31,0
14740050,08:18:13,08:18:13,10620,26,,,,7939.67,0
14740050,08:18:53,08:18:53,10621,27,,,,8246.1,0
14740050,08:19:30,08:19:30,10622,28,,,,8576.27,0
14740050,08:20:07,08:20:07,10623,29,,,,8814.78,0
14740050,08:20:49,08:20:49,10624,30,,,,9176.18,0
14740050,08:21:33,08:21:33,10625,31,,,,9461.51,0
14740050,08:22:03,08:22:03,2945,32,,,,9726.47,0
14740050,08:23:20,08:23:20,10616,33,,,,10277.3,0
14740050,08:24:41,08:24:41,10615,34,,,,10859.11,0
14740050,08:25:41,08:25:41,10614,35,,,,11275.34,0
14740050,08:26:00,08:26:00,2721,36,,,,11422.66,
14740050,08:26:58,08:26:58,2722,37,,,,11700.84,0
14740050,08:28:00,08:28:00,618,38,,,,11911.04,0
14740050,08:31:00,08:31:00,9531,39,,,,12665.89,
14740050,08:31:29,08:31:29,554,40,,,,12895.41,0
14740050,08:38:57,08:38:57,555,41,,,,16851.34,0
14740050,08:50:26,08:50:26,9505,42,,,,23043.48,0
14740050,08:52:25,08:52:25,9507,43,,,,24063.61,0
14740050,08:53:05,08:53:05,9504,44,,,,24475.64,0
14740050,08:55:48,08:55:48,4042,45,,1,,25963.18,0
14740050,09:03:21,09:03:21,4043,46,,1,,29742.26,0
14740050,09:04:36,09:04:36,10377,47,,1,,30415.31,0
14740050,09:07:00,09:07:00,9944,48,,1,,32077.69,
14740060,08:00:00,08:00:00,9528,1,,,1,0,
14740060,08:00:39,08:00:39,998,2,,,,318.33,0
14740060,08:01:54,08:01:54,2842,3,,,,904.7,0
14740060,08:02:32,08:02:32,2843,4,,,,1186.89,0
14740060,08:03:09,08:03:09,2960,5,,,,1501.75,0
14740060,08:03:29,08:03:29,2961,6,,,,1659.17,0
14740060,08:03:58,08:03:58,2962,7,,,,1863.95,0
14740060,08:04:34,08:04:34,2963,8,,,,2085.44,0
14740060,08:05:18,08:05:18,2964,9,,,,2375.54,0
14740060,08:06:03,08:06:03,2965,10,,,,2671.18,0
14740060,08:06:32,08:06:32,2966,11,,,,2864.03,0
14740060,08:07:23,08:07:23,2967,12,,,,3248.82,0
14740060,08:08:33,08:08:33,5828,13,,,,3800.08,0
14740060,08:09:02,08:09:02,5829,14,,,,4036.71,0
14740060,08:10:07,08:10:07,2987,15,,,,4536.37,0
14740060,08:10:44,08:10:44,5854,16,,,,4813.86,0
14740060,08:11:34,08:11:34,5855,17,,,,5171.7,0
14740060,08:12:14,08:12:14,5856,18,,,,5438.42,0
14740060,08:13:19,08:13:19,5857,19,,,,5834.09,0
14740060,08:14:07,08:14:07,5858,20,,,,6145.62,0
14740060,08:14:33,08:14:33,2933,21,,,,6359.22,0
14740060,08:15:00,08:15:00,2975,22,,,,6544.46,
14740060,08:16:16,08:16:16,10617,23,,,,7083.02,0
14740060,08:17:12,08:17:12,10618,24,,,,7446.33,0
14740060,08:17:35,08:17:35,10619,25,,,,7661.31,0
14740060,08:18:13,08:18:13,10620,26,,,,7939.67,0
14740060,08:18:53,08:18:53,10621,27,,,,8246.1,0
14740060,08:19:30,08:19:30,10622,28,,,,8576.27,0
14740060,08:20:07,08:20:07,10623,29,,,,8814.78,0
14740060,08:20:49,08:20:49,10624,30,,,,9176.18,0
14740060,08:21:33,08:21:33,10625,31,,,,9461.51,0
14740060,08:22:03,08:22:03,2945,32,,,,9726.47,0
14740060,08:23:20,08:23:20,10616,33,,,,10277.3,0
14740060,08:24:41,08:24:41,10615,34,,,,10859.11,0
14740060,08:25:41,08:25:41,10614,35,,,,11275.34,0
14740060,08:26:00,08:26:00,2721,36,,,,11422.66,
14740060,08:26:58,08:26:58,2722,37,,,,11700.84,0
14740060,08:28:00,08:28:00,618,38,,,,11911.04,0
14740060,08:31:00,08:31:00,9531,39,,,,12665.89,
14740060,08:31:29,08:31:29,554,40,,,,12895.41,0
14740060,08:38:57,08:38:57,555,41,,,,16851.34,0
14740060,08:50:26,08:50:26,9505,42,,,,23043.48,0
14740060,08:52:25,08:52:25,9507,43,,,,24063.61,0
14740060,08:53:05,08:53:05,9504,44,,,,24475.64,0
14740060,08:55:48,08:55:48,4042,45,,1,,25963.18,0
14740060,09:03:21,09:03:21,4043,46,,1,,29742.26,0
14740060,09:04:36,09:04:36,10377,47,,1,,30415.31,0
14740060,09:07:00,09:07:00,9944,48,,1,,32077.69,
16709020,07:29:00,07:29:00,9528,1,,,1,0,
16709020,07:29:39,07:29:39,998,2,,,,318.33,0
16709020,07:30:54,07:30:54,2842,3,,,,904.7,0
16709020,07:31:32,07:31:32,2843,4,,,,1186.89,0
16709020,07:32:09,07:32:09,2960,5,,,,1501.75,0
16709020,07:32:29,07:32:29,2961,6,,,,1659.17,0
16709020,07:32:58,07:32:58,2962,7,,,,1863.95,0
16709020,07:33:34,07:33:34,2963,8,,,,2085.44,0
16709020,07:34:18,07:34:18,2964,9,,,,2375.54,0
16709020,07:35:03,07:35:03,2965,10,,,,2671.18,0
16709020,07:35:32,07:35:32,2966,11,,,,2864.03,0
16709020,07:36:23,07:36:23,2967,12,,,,3248.82,0
16709020,07:37:33,07:37:33,5828,13,,,,3800.08,0
16709020,07:38:02,07:38:02,5829,14,,,,4036.71,0
16709020,07:39:07,07:39:07,2987,15,,,,4536.37,0
16709020,07:39:44,07:39:44,5854,16,,,,4813.86,0
16709020,07:40:34,07:40:34,5855,17,,,,5171.7,0
16709020,07:41:14,07:41:14,5856,18,,,,5438.42,0
16709020,07:42:19,07:42:19,5857,19,,,,5834.09,0
16709020,07:43:07,07:43:07,5858,20,,,,6145.62,0
16709020,07:43:33,07:43:33,2933,21,,,,6359.22,0
16709020,07:44:00,07:44:00,2975,22,,,,6544.46,
16709020,07:45:16,07:45:16,10617,23,,,,7083.02,0
16709020,07:46:12,07:46:12,10618,24,,,,7446.33,0
16709020,07:46:35,07:46:35,10619,25,,,,7661.31,0
16709020,07:47:13,07:47:13,10620,26,,,,7939.67,0
16709020,07:47:53,07:47:53,10621,27,,,,8246.1,0
16709020,07:48:30,07:48:30,10622,28,,,,8576.27,0
16709020,07:49:07,07:49:07,10623,29,,,,8814.78,0
16709020,07:49:49,07:49:49,10624,30,,,,9176.18,0
16709020,07:50:33,07:50:33,10625,31,,,,9461.51,0
16709020,07:51:03,07:51:03,2945,32,,,,9726.47,0
16709020,07:52:20,07:52:20,10616,33,,,,10277.3,0
16709020,07:53:41,07:53:41,10615,34,,,,10859.11,0
16709020,07:54:41,07:54:41,10614,35,,,,11275.34,0
16709020,07:55:00,07:55:00,2721,36,,,,11422.66,
16709020,07:55:58,07:55:58,2722,37,,,,11700.84,0
16709020,07:57:00,07:57:00,618,38,,,,11911.04,0
16709020,08:00:00,08:00:00,9531,39,,,,12665.89,
16709020,08:00:29,08:00:29,554,40,,,,12895.41,0
16709020,08:07:57,08:07:57,555,41,,,,16851.34,0
16709020,08:19:26,08:19:26,9505,42,,,,23043.48,0
16709020,08:21:25,08:21:25,9507,43,,,,24063.61,0
16709020,08:22:05,08:22:05,9504,44,,,,24475.64,0
16709020,08:24:48,08:24:48,4042,45,,1,,25963.18,0
16709020,08:32:21,08:32:21,4043,46,,1,,29742.26,0
16709020,08:33:36,08:33:36,10377,47,,1,,30415.31,0
16709020,08:36:00,08:36:00,9944,48,,1,,32077.69,
16709030,07:29:00,07:29:00,9528,1,,,1,0,
16709030,07:29:39,07:29:39,998,2,,,,318.33,0
16709030,07:30:54,07:30:54,2842,3,,,,904.7,0
16709030,07:31:32,07:31:32,2843,4,,,,1186.89,0
16709030,07:32:09,07:32:09,2960,5,,,,1501.75,0
16709030,07:32:29,07:32:29,2961,6,,,,1659.17,0
16709030,07:32:58,07:32:58,2962,7,,,,1863.95,0
16709030,07:33:34,07:33:34,2963,8,,,,2085.44,0
16709030,07:34:18,07:34:18,2964,9,,,,2375.54,0
16709030,07:35:03,07:35:03,2965,10,,,,2671.18,0
16709030,07:35:32,07:35:32,2966,11,,,,2864.03,0
16709030,07:36:23,07:36:23,2967,12,,,,3248.82,0
16709030,07:37:33,07:37:33,5828,13,,,,3800.08,0
16709030,07:38:02,07:38:02,5829,14,,,,4036.71,0
16709030,07:39:07,07:39:07,2987,15,,,,4536.37,0
16709030,07:39:44,07:39:44,5854,16,,,,4813.86,0
16709030,07:40:34,07:40:34,5855,17,,,,5171.7,0
16709030,07:41:14,07:41:14,5856,18,,,,5438.42,0
16709030,07:42:19,07:42:19,5857,19,,,,5834.09,0
16709030,07:43:07,07:43:07,5858,20,,,,6145.62,0
16709030,07:43:33,07:43:33,2933,21,,,,6359.22,0
16709030,07:44:00,07:44:00,2975,22,,,,6544.46,
16709030,07:45:16,07:45:16,10617,23,,,,7083.02,0
16709030,07:46:12,07:46:12,10618,24,,,,7446.33,0
16709030,07:46:35,07:46:35,10619,25,,,,7661.31,0
16709030,07:47:13,07:47:13,10620,26,,,,7939.67,0
16709030,07:47:53,07:47:53,10621,27,,,,8246.1,0
16709030,07:48:30,07:48:30,10622,28,,,,8576.27,0
16709030,07:49:07,07:49:07,10623,29,,,,8814.78,0
16709030,07:49:49,07:49:49,10624,30,,,,9176.18,0
16709030,07:50:33,07:50:33,10625,31,,,,9461.51,0
16709030,07:51:03,07:51:03,2945,32,,,,9726.47,0
16709030,07:52:20,07:52:20,10616,33,,,,10277.3,0
16709030,07:53:41,07:53:41,10615,34,,,,10859.11,0
16709030,07:54:41,07:54:41,10614,35,,,,11275.34,0
16709030,07:55:00,07:55:00,2721,36,,,,11422.66,
16709030,07:55:58,07:55:58,2722,37,,,,11700.84,0
16709030,07:57:00,07:57:00,618,38,,,,11911.04,0
16709030,08:00:00,08:00:00,9531,39,,,,12665.89,
16709030,08:00:29,08:00:29,554,40,,,,12895.41,0
16709030,08:07:57,08:07:57,555,41,,,,16851.34,0
16709030,08:19:26,08:19:26,9505,42,,,,23043.48,0
16709030,08:21:25,08:21:25,9507,43,,,,24063.61,0
16709030,08:22:05,08:22:05,9504,44,,,,24475.64,0
16709030,08:24:48,08:24:48,4042,45,,1,,25963.18,0
16709030,08:32:21,08:32:21,4043,46,,1,,29742.26,0
16709030,08:33:36,08:33:36,10377,47,,1,,30415.31,0
16709030,08:36:00,08:36:00,9944,48,,1,,32077.69,
16709040,07:29:00,07:29:00,9528,1,,,1,0,
16709040,07:29:39,07:29:39,998,2,,,,318.33,0
16709040,07:30:54,07:30:54,2842,3,,,,904.7,0
16709040,07:31:32,07:31:32,2843,4,,,,1186.89,0
16709040,07:32:09,07:32:09,2960,5,,,,1501.75,0
16709040,07:32:29,07:32:29,2961,6,,,,1659.17,0
16709040,07:32:58,07:32:58,2962,7,,,,1863.95,0
16709040,07:33:34,07:33:34,2963,8,,,,2085.44,0
16709040,07:34:18,07:34:18,2964,9,,,,2375.54,0
16709040,07:35:03,07:35:03,2965,10,,,,2671.18,0
16709040,07:35:32,07:35:32,2966,11,,,,2864.03,0
16709040,07:36:23,07:36:23,2967,12,,,,3248.82,0
16709040,07:37:33,07:37:33,5828,13,,,,3800.08,0
16709040,07:38:02,07:38:02,5829,14,,,,4036.71,0
16709040,07:39:07,07:39:07,2987,15,,,,4536.37,0
16709040,07:39:44,07:39:44,5854,16,,,,4813.86,0
16709040,07:40:34,07:40:34,5855,17,,,,5171.7,0
16709040,07:41:14,07:41:14,5856,18,,,,5438.42,0
16709040,07:42:19,07:42:19,5857,19,,,,5834.09,0
16709040,07:43:07,07:43:07,5858,20,,,,6145.62,0
16709040,07:43:33,07:43:33,2933,21,,,,6359.22,0
16709040,07:44:00,07:44:00,2975,22,,,,6544.46,
16709040,07:45:16,07:45:16,10617,23,,,,7083.02,0
16709040,07:46:12,07:46:12,10618,24,,,,7446.33,0
16709040,07:46:35,07:46:35,10619,25,,,,7661.31,0
16709040,07:47:13,07:47:13,10620,26,,,,7939.67,0
16709040,07:47:53,07:47:53,10621,27,,,,8246.1,0
16709040,07:48:30,07:48:30,10622,28,,,,8576.27,0
16709040,07:49:07,07:49:07,10623,29,,,,8814.78,0
16709040,07:49:49,07:49:49,10624,30,,,,9176.18,0
16709040,07:50:33,07:50:33,10625,31,,,,9461.51,0
16709040,07:51:03,07:51:03,2945,32,,,,9726.47,0
16709040,07:52:20,07:52:20,10616,33,,,,10277.3,0
16709040,07:53:41,07:53:41,10615,34,,,,10859.11,0
16709040,07:54:41,07:54:41,10614,35,,,,11275.34,0
16709040,07:55:00,07:55:00,2721,36,,,,11422.66,
16709040,07:55:58,07:55:58,2722,37,,,,11700.84,0
16709040,07:57:00,07:57:00,618,38,,,,11911.04,0
16709040,08:00:00,08:00:00,9531,39,,,,12665.89,
16709040,08:00:29,08:00:29,554,40,,,,12895.41,0
16709040,08:07:57,08:07:57,555,41,,,,16851.34,0
16709040,08:19:26,08:19:26,9505,42,,,,23043.48,0
16709040,08:21:25,08:21:25,9507,43,,,,24063.61,0
16709040,08:22:05,08:22:05,9504,44,,,,24475.64,0
16709040,08:24:48,08:24:48,4042,45,,1,,25963.18,0
16709040,08:32:21,08:32:21,4043,46,,1,,29742.26,0
16709040,08:33:36,08:33:36,10377,47,,1,,30415.31,0
16709040,08:36:00,08:36:00,9944,48,,1,,32077.69,
16709050,07:29:00,07:29:00,9528,1,,,1,0,
16709050,07:29:39,07:29:39,998,2,,,,318.33,0
16709050,07:30:54,07:30:54,2842,3,,,,904.7,0
16709050,07:31:32,07:31:32,2843,4,,,,1186.89,0
16709050,07:32:09,07:32:09,2960,5,,,,1501.75,0
16709050,07:32:29,07:32:29,2961,6,,,,1659.17,0
16709050,07:32:58,07:32:58,2962,7,,,,1863.95,0
16709050,07:33:34,07:33:34,2963,8,,,,2085.44,0
16709050,07:34:18,07:34:18,2964,9,,,,2375.54,0
16709050,07:35:03,07:35:03,2965,10,,,,2671.18,0
16709050,07:35:32,07:35:32,2966,11,,,,2864.03,0
16709050,07:36:23,07:36:23,2967,12,,,,3248.82,0
16709050,07:37:33,07:37:33,5828,13,,,,3800.08,0
16709050,07:38:02,07:38:02,5829,14,,,,4036.71,0
16709050,07:39:07,07:39:07,2987,15,,,,4536.37,0
16709050,07:39:44,07:39:44,5854,16,,,,4813.86,0
16709050,07:40:34,07:40:34,5855,17,,,,5171.7,0
16709050,07:41:14,07:41:14,5856,18,,,,5438.42,0
16709050,07:42:19,07:42:19,5857,19,,,,5834.09,0
16709050,07:43:07,07:43:07,5858,20,,,,6145.62,0
16709050,07:43:33,07:43:33,2933,21,,,,6359.22,0
16709050,07:44:00,07:44:00,2975,22,,,,6544.46,
16709050,07:45:16,07:45:16,10617,23,,,,7083.02,0
16709050,07:46:12,07:46:12,10618,24,,,,7446.33,0
16709050,07:46:35,07:46:35,10619,25,,,,7661.31,0
16709050,07:47:13,07:47:13,10620,26,,,,7939.67,0
16709050,07:47:53,07:47:53,10621,27,,,,8246.1,0
16709050,07:48:30,07:48:30,10622,28,,,,8576.27,0
16709050,07:49:07,07:49:07,10623,29,,,,8814.78,0
16709050,07:49:49,07:49:49,10624,30,,,,9176.18,0
16709050,07:50:33,07:50:33,10625,31,,,,9461.51,0
16709050,07:51:03,07:51:03,2945,32,,,,9726.47,0
16709050,07:52:20,07:52:20,10616,33,,,,10277.3,0
16709050,07:53:41,07:53:41,10615,34,,,,10859.11,0
16709050,07:54:41,07:54:41,10614,35,,,,11275.34,0
16709050,07:55:00,07:55:00,2721,36,,,,11422.66,
16709050,07:55:58,07:55:58,2722,37,,,,11700.84,0
16709050,07:57:00,07:57:00,618,38,,,,11911.04,0
16709050,08:00:00,08:00:00,9531,39,,,,12665.89,
16709050,08:00:29,08:00:29,554,40,,,,12895.41,0
16709050,08:07:57,08:07:57,555,41,,,,16851.34,0
16709050,08:19:26,08:19:26,9505,42,,,,23043.48,0
16709050,08:21:25,08:21:25,9507,43,,,,24063.61,0
16709050,08:22:05,08:22:05,9504,44,,,,24475.64,0
16709050,08:24:48,08:24:48,4042,45,,1,,25963.18,0
16709050,08:32:21,08:32:21,4043,46,,1,,29742.26,0
16709050,08:33:36,08:33:36,10377,47,,1,,30415.31,0
16709050,08:36:00,08:36:00,9944,48,,1,,32077.69,
16709060,07:29:00,07:29:00,9528,1,,,1,0,
16709060,07:29:39,07:29:39,998,2,,,,318.33,0
16709060,07:30:54,07:30:54,2842,3,,,,904.7,0
16709060,07:31:32,07:31:32,2843,4,,,,1186.89,0
16709060,07:32:09,07:32:09,2960,5,,,,1501.75,0
16709060,07:32:29,07:32:29,2961,6,,,,1659.17,0
16709060,07:32:58,07:32:58,2962,7,,,,1863.95,0
16709060,07:33:34,07:33:34,2963,8,,,,2085.44,0
16709060,07:34:18,07:34:18,2964,9,,,,2375.54,0
16709060,07:35:03,07:35:03,2965,10,,,,2671.18,0
16709060,07:35:32,07:35:32,2966,11,,,,2864.03,0
16709060,07:36:23,07:36:23,2967,12,,,,3248.82,0
16709060,07:37:33,07:37:33,5828,13,,,,3800.08,0
16709060,07:38:02,07:38:02,5829,14,,,,4036.71,0
16709060,07:39:07,07:39:07,2987,15,,,,4536.37,0
16709060,07:39:44,07:39:44,5854,16,,,,4813.86,0
16709060,07:40:34,07:40:34,5855,17,,,,5171.7,0
16709060,07:41:14,07:41:14,5856,18,,,,5438.42,0
16709060,07:42:19,07:42:19,5857,19,,,,5834.09,0
16709060,07:43:07,07:43:07,5858,20,,,,6145.62,0
16709060,07:43:33,07:43:33,2933,21,,,,6359.22,0
16709060,07:44:00,07:44:00,2975,22,,,,6544.46,
16709060,07:45:16,07:45:16,10617,23,,,,7083.02,0
16709060,07:46:12,07:46:12,10618,24,,,,7446.33,0
16709060,07:46:35,07:46:35,10619,25,,,,7661.31,0
16709060,07:47:13,07:47:13,10620,26,,,,7939.67,0
16709060,07:47:53,07:47:53,10621,27,,,,8246.1,0
16709060,07:48:30,07:48:30,10622,28,,,,8576.27,0
16709060,07:49:07,07:49:07,10623,29,,,,8814.78,0
16709060,07:49:49,07:49:49,10624,30,,,,9176.18,0
16709060,07:50:33,07:50:33,10625,31,,,,9461.51,0
16709060,07:51:03,07:51:03,2945,32,,,,9726.47,0
16709060,07:52:20,07:52:20,10616,33,,,,10277.3,0
16709060,07:53:41,07:53:41,10615,34,,,,10859.11,0
16709060,07:54:41,07:54:41,10614,35,,,,11275.34,0
16709060,07:55:00,07:55:00,2721,36,,,,11422.66,
16709060,07:55:58,07:55:58,2722,37,,,,11700.84,0
16709060,07:57:00,07:57:00,618,38,,,,11911.04,0
16709060,08:00:00,08:00:00,9531,39,,,,12665.89,
16709060,08:00:29,08:00:29,554,40,,,,12895.41,0
16709060,08:07:57,08:07:57,555,41,,,,16851.34,0
16709060,08:19:26,08:19:26,9505,42,,,,23043.48,0
16709060,08:21:25,08:21:25,9507,43,,,,24063.61,0
16709060,08:22:05,08:22:05,9504,44,,,,24475.64,0
16709060,08:24:48,08:24:48,4042,45,,1,,25963.18,0
16709060,08:32:21,08:32:21,4043,46,,1,,29742.26,0
16709060,08:33:36,08:33:36,10377,47,,1,,30415.31,0
16709060,08:36:00,08:36:00,9944,48,,1,,32077.69,
17934100,08:00:00,08:00:00,9528,1,,,1,0,
17934100,08:00:39,08:00:39,998,2,,,,318.33,0
17934100,08:01:54,08:01:54,2842,3,,,,904.7,0
17934100,08:02:32,08:02:32,2843,4,,,,1186.89,0
17934100,08:03:09,08:03:09,2960,5,,,,1501.75,0
17934100,08:03:29,08:03:29,2961,6,,,,1659.17,0
17934100,08:03:58,08:03:58,2962,7,,,,1863.95,0
17934100,08:04:34,08:04:34,2963,8,,,,2085.44,0
17934100,08:05:18,08:05:18,2964,9,,,,2375.54,0
17934100,08:06:03,08:06:03,2965,10,,,,2671.18,0
17934100,08:06:32,08:06:32,2966,11,,,,2864.03,0
17934100,08:07:23,08:07:23,2967,12,,,,3248.82,0
17934100,08:08:33,08:08:33,5828,13,,,,3800.08,0
17934100,08:09:02,08:09:02,5829,14,,,,4036.71,0
17934100,08:10:07,08:10:07,2987,15,,,,4536.37,0
17934100,08:10:44,08:10:44,5854,16,,,,4813.86,0
17934100,08:11:34,08:11:34,5855,17,,,,5171.7,0
17934100,08:12:14,08:12:14,5856,18,,,,5438.42,0
17934100,08:13:19,08:13:19,5857,19,,,,5834.09,0
17934100,08:14:07,08:14:07,5858,20,,,,6145.62,0
17934100,08:14:33,08:14:33,2933,21,,,,6359.22,0
17934100,08:15:00,08:15:00,2975,22,,,,6544.46,
17934100,08:16:16,08:16:16,10617,23,,,,7083.02,0
17934100,08:17:12,08:17:12,10618,24,,,,7446.33,0
17934100,08:17:35,08:17:35,10619,25,,,,7661.31,0
17934100,08:18:13,08:18:13,10620,26,,,,7939.67,0
17934100,08:18:53,08:18:53,10621,27,,,,8246.1,0
17934100,08:19:30,08:19:30,10622,28,,,,8576.27,0
17934100,08:20:07,08:20:07,10623,29,,,,8814.78,0
17934100,08:20:49,08:20:49,10624,30,,,,9176.18,0
17934100,08:21:33,08:21:33,10625,31,,,,9461.51,0
17934100,08:22:03,08:22:03,2945,32,,,,9726.47,0
17934100,08:23:20,08:23:20,10616,33,,,,10277.3,0
17934100,08:24:41,08:24:41,10615,34,,,,10859.11,0
17934100,08:25:41,08:25:41,10614,35,,,,11275.34,0
17934100,08:26:00,08:26:00,2721,36,,,,11422.66,
17934100,08:26:58,08:26:58,2722,37,,,,11700.84,0
17934100,08:28:00,08:28:00,618,38,,,,11911.04,0
17934100,08:31:00,08:31:00,9531,39,,,,12665.89,
17934100,08:31:29,08:31:29,554,40,,,,12895.41,0
17934100,08:38:57,08:38:57,555,41,,,,16851.34,0
17934100,08:50:26,08:50:26,9505,42,,,,23043.48,0
17934100,08:52:25,08:52:25,9507,43,,,,24063.61,0
17934100,08:53:05,08:53:05,9504,44,,,,24475.64,0
17934100,08:55:48,08:55:48,4042,45,,1,,25963.18,0
17934100,09:03:21,09:03:21,4043,46,,1,,29742.26,0
17934100,09:04:36,09:04:36,10377,47,,1,,30415.31,0
17934100,09:07:00,09:07:00,9944,48,,1,,32077.69,
19290020,07:00:00,07:00:00,9528,1,,,1,0,
19290020,07:00:39,07:00:39,998,2,,,,318.33,0
19290020,07:01:54,07:01:54,2842,3,,,,904.7,0
19290020,07:02:32,07:02:32,2843,4,,,,1186.89,0
19290020,07:03:09,07:03:09,2960,5,,,,1501.75,0
19290020,07:03:29,07:03:29,2961,6,,,,1659.17,0
19290020,07:03:58,07:03:58,2962,7,,,,1863.95,0
19290020,07:04:34,07:04:34,2963,8,,,,2085.44,0
19290020,07:05:18,07:05:18,2964,9,,,,2375.54,0
19290020,07:06:03,07:06:03,2965,10,,,,2671.18,0
19290020,07:06:32,07:06:32,2966,11,,,,2864.03,0
19290020,07:07:23,07:07:23,2967,12,,,,3248.82,0
19290020,07:08:33,07:08:33,5828,13,,,,3800.08,0
19290020,07:09:02,07:09:02,5829,14,,,,4036.71,0
19290020,07:10:07,07:10:07,2987,15,,,,4536.37,0
19290020,07:10:44,07:10:44,5854,16,,,,4813.86,0
19290020,07:11:34,07:11:34,5855,17,,,,5171.7,0
19290020,07:12:14,07:12:14,5856,18,,,,5438.42,0
19290020,07:13:19,07:13:19,5857,19,,,,5834.09,0
19290020,07:14:07,07:14:07,5858,20,,,,6145.62,0
19290020,07:14:33,07:14:33,2933,21,,,,6359.22,0
19290020,07:15:00,07:15:00,2975,22,,,,6544.46,
19290020,07:16:16,07:16:16,10617,23,,,,7083.02,0
19290020,07:17:12,07:17:12,10618,24,,,,7446.33,0
19290020,07:17:35,07:17:35,10619,25,,,,7661.31,0
19290020,07:18:13,07:18:13,10620,26,,,,7939.67,0
19290020,07:18:53,07:18:53,10621,27,,,,8246.1,0
19290020,07:19:30,07:19:30,10622,28,,,,8576.27,0
19290020,07:20:07,07:20:07,10623,29,,,,8814.78,0
19290020,07:20:49,07:20:49,10624,30,,,,9176.18,0
19290020,07:21:33,07:21:33,10625,31,,,,9461.51,0
19290020,07:22:03,07:22:03,2945,32,,,,9726.47,0
19290020,07:23:20,07:23:20,10616,33,,,,10277.3,0
19290020,07:24:41,07:24:41,10615,34,,,,10859.11,0
19290020,07:25:41,07:25:41,10614,35,,,,11275.34,0
19290020,07:26:00,07:26:00,2721,36,,,,11422.66,
19290020,07:26:58,07:26:58,2722,37,,,,11700.84,0
19290020,07:28:00,07:28:00,618,38,,,,11911.04,0
19290020,07:31:00,07:31:00,9531,39,,,,12665.89,
19290020,07:31:29,07:31:29,554,40,,,,12895.41,0
19290020,07:38:57,07:38:57,555,41,,,,16851.34,0
19290020,07:50:26,07:50:26,9505,42,,,,23043.48,0
19290020,07:52:25,07:52:25,9507,43,,,,24063.61,0
19290020,07:53:05,07:53:05,9504,44,,,,24475.64,0
19290020,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19290020,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19290020,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19290020,08:07:00,08:07:00,9944,48,,1,,32077.69,
19290030,07:00:00,07:00:00,9528,1,,,1,0,
19290030,07:00:39,07:00:39,998,2,,,,318.33,0
19290030,07:01:54,07:01:54,2842,3,,,,904.7,0
19290030,07:02:32,07:02:32,2843,4,,,,1186.89,0
19290030,07:03:09,07:03:09,2960,5,,,,1501.75,0
19290030,07:03:29,07:03:29,2961,6,,,,1659.17,0
19290030,07:03:58,07:03:58,2962,7,,,,1863.95,0
19290030,07:04:34,07:04:34,2963,8,,,,2085.44,0
19290030,07:05:18,07:05:18,2964,9,,,,2375.54,0
19290030,07:06:03,07:06:03,2965,10,,,,2671.18,0
19290030,07:06:32,07:06:32,2966,11,,,,2864.03,0
19290030,07:07:23,07:07:23,2967,12,,,,3248.82,0
19290030,07:08:33,07:08:33,5828,13,,,,3800.08,0
19290030,07:09:02,07:09:02,5829,14,,,,4036.71,0
19290030,07:10:07,07:10:07,2987,15,,,,4536.37,0
19290030,07:10:44,07:10:44,5854,16,,,,4813.86,0
19290030,07:11:34,07:11:34,5855,17,,,,5171.7,0
19290030,07:12:14,07:12:14,5856,18,,,,5438.42,0
19290030,07:13:19,07:13:19,5857,19,,,,5834.09,0
19290030,07:14:07,07:14:07,5858,20,,,,6145.62,0
19290030,07:14:33,07:14:33,2933,21,,,,6359.22,0
19290030,07:15:00,07:15:00,2975,22,,,,6544.46,
19290030,07:16:16,07:16:16,10617,23,,,,7083.02,0
19290030,07:17:12,07:17:12,10618,24,,,,7446.33,0
19290030,07:17:35,07:17:35,10619,25,,,,7661.31,0
19290030,07:18:13,07:18:13,10620,26,,,,7939.67,0
19290030,07:18:53,07:18:53,10621,27,,,,8246.1,0
19290030,07:19:30,07:19:30,10622,28,,,,8576.27,0
19290030,07:20:07,07:20:07,10623,29,,,,8814.78,0
19290030,07:20:49,07:20:49,10624,30,,,,9176.18,0
19290030,07:21:33,07:21:33,10625,31,,,,9461.51,0
19290030,07:22:03,07:22:03,2945,32,,,,9726.47,0
19290030,07:23:20,07:23:20,10616,33,,,,10277.3,0
19290030,07:24:41,07:24:41,10615,34,,,,10859.11,0
19290030,07:25:41,07:25:41,10614,35,,,,11275.34,0
19290030,07:26:00,07:26:00,2721,36,,,,11422.66,
19290030,07:26:58,07:26:58,2722,37,,,,11700.84,0
19290030,07:28:00,07:28:00,618,38,,,,11911.04,0
19290030,07:31:00,07:31:00,9531,39,,,,12665.89,
19290030,07:31:29,07:31:29,554,40,,,,12895.41,0
19290030,07:38:57,07:38:57,555,41,,,,16851.34,0
19290030,07:50:26,07:50:26,9505,42,,,,23043.48,0
19290030,07:52:25,07:52:25,9507,43,,,,24063.61,0
19290030,07:53:05,07:53:05,9504,44,,,,24475.64,0
19290030,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19290030,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19290030,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19290030,08:07:00,08:07:00,9944,48,,1,,32077.69,
19290040,07:00:00,07:00:00,9528,1,,,1,0,
19290040,07:00:39,07:00:39,998,2,,,,318.33,0
19290040,07:01:54,07:01:54,2842,3,,,,904.7,0
19290040,07:02:32,07:02:32,2843,4,,,,1186.89,0
19290040,07:03:09,07:03:09,2960,5,,,,1501.75,0
19290040,07:03:29,07:03:29,2961,6,,,,1659.17,0
19290040,07:03:58,07:03:58,2962,7,,,,1863.95,0
19290040,07:04:34,07:04:34,2963,8,,,,2085.44,0
19290040,07:05:18,07:05:18,2964,9,,,,2375.54,0
19290040,07:06:03,07:06:03,2965,10,,,,2671.18,0
19290040,07:06:32,07:06:32,2966,11,,,,2864.03,0
19290040,07:07:23,07:07:23,2967,12,,,,3248.82,0
19290040,07:08:33,07:08:33,5828,13,,,,3800.08,0
19290040,07:09:02,07:09:02,5829,14,,,,4036.71,0
19290040,07:10:07,07:10:07,2987,15,,,,4536.37,0
19290040,07:10:44,07:10:44,5854,16,,,,4813.86,0
19290040,07:11:34,07:11:34,5855,17,,,,5171.7,0
19290040,07:12:14,07:12:14,5856,18,,,,5438.42,0
19290040,07:13:19,07:13:19,5857,19,,,,5834.09,0
19290040,07:14:07,07:14:07,5858,20,,,,6145.62,0
19290040,07:14:33,07:14:33,2933,21,,,,6359.22,0
19290040,07:15:00,07:15:00,2975,22,,,,6544.46,
19290040,07:16:16,07:16:16,10617,23,,,,7083.02,0
19290040,07:17:12,07:17:12,10618,24,,,,7446.33,0
19290040,07:17:35,07:17:35,10619,25,,,,7661.31,0
19290040,07:18:13,07:18:13,10620,26,,,,7939.67,0
19290040,07:18:53,07:18:53,10621,27,,,,8246.1,0
19290040,07:19:30,07:19:30,10622,28,,,,8576.27,0
19290040,07:20:07,07:20:07,10623,29,,,,8814.78,0
19290040,07:20:49,07:20:49,10624,30,,,,9176.18,0
19290040,07:21:33,07:21:33,10625,31,,,,9461.51,0
19290040,07:22:03,07:22:03,2945,32,,,,9726.47,0
19290040,07:23:20,07:23:20,10616,33,,,,10277.3,0
19290040,07:24:41,07:24:41,10615,34,,,,10859.11,0
19290040,07:25:41,07:25:41,10614,35,,,,11275.34,0
19290040,07:26:00,07:26:00,2721,36,,,,11422.66,
19290040,07:26:58,07:26:58,2722,37,,,,11700.84,0
19290040,07:28:00,07:28:00,618,38,,,,11911.04,0
19290040,07:31:00,07:31:00,9531,39,,,,12665.89,
19290040,07:31:29,07:31:29,554,40,,,,12895.41,0
19290040,07:38:57,07:38:57,555,41,,,,16851.34,0
19290040,07:50:26,07:50:26,9505,42,,,,23043.48,0
19290040,07:52:25,07:52:25,9507,43,,,,24063.61,0
19290040,07:53:05,07:53:05,9504,44,,,,24475.64,0
19290040,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19290040,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19290040,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19290040,08:07:00,08:07:00,9944,48,,1,,32077.69,
19290050,07:00:00,07:00:00,9528,1,,,1,0,
19290050,07:00:39,07:00:39,998,2,,,,318.33,0
19290050,07:01:54,07:01:54,2842,3,,,,904.7,0
19290050,07:02:32,07:02:32,2843,4,,,,1186.89,0
19290050,07:03:09,07:03:09,2960,5,,,,1501.75,0
19290050,07:03:29,07:03:29,2961,6,,,,1659.17,0
19290050,07:03:58,07:03:58,2962,7,,,,1863.95,0
19290050,07:04:34,07:04:34,2963,8,,,,2085.44,0
19290050,07:05:18,07:05:18,2964,9,,,,2375.54,0
19290050,07:06:03,07:06:03,2965,10,,,,2671.18,0
19290050,07:06:32,07:06:32,2966,11,,,,2864.03,0
19290050,07:07:23,07:07:23,2967,12,,,,3248.82,0
19290050,07:08:33,07:08:33,5828,13,,,,3800.08,0
19290050,07:09:02,07:09:02,5829,14,,,,4036.71,0
19290050,07:10:07,07:10:07,2987,15,,,,4536.37,0
19290050,07:10:44,07:10:44,5854,16,,,,4813.86,0
19290050,07:11:34,07:11:34,5855,17,,,,5171.7,0
19290050,07:12:14,07:12:14,5856,18,,,,5438.42,0
19290050,07:13:19,07:13:19,5857,19,,,,5834.09,0
19290050,07:14:07,07:14:07,5858,20,,,,6145.62,0
19290050,07:14:33,07:14:33,2933,21,,,,6359.22,0
19290050,07:15:00,07:15:00,2975,22,,,,6544.46,
19290050,07:16:16,07:16:16,10617,23,,,,7083.02,0
19290050,07:17:12,07:17:12,10618,24,,,,7446.33,0
19290050,07:17:35,07:17:35,10619,25,,,,7661.31,0
19290050,07:18:13,07:18:13,10620,26,,,,7939.67,0
19290050,07:18:53,07:18:53,10621,27,,,,8246.1,0
19290050,07:19:30,07:19:30,10622,28,,,,8576.27,0
19290050,07:20:07,07:20:07,10623,29,,,,8814.78,0
19290050,07:20:49,07:20:49,10624,30,,,,9176.18,0
19290050,07:21:33,07:21:33,10625,31,,,,9461.51,0
19290050,07:22:03,07:22:03,2945,32,,,,9726.47,0
19290050,07:23:20,07:23:20,10616,33,,,,10277.3,0
19290050,07:24:41,07:24:41,10615,34,,,,10859.11,0
19290050,07:25:41,07:25:41,10614,35,,,,11275.34,0
19290050,07:26:00,07:26:00,2721,36,,,,11422.66,
19290050,07:26:58,07:26:58,2722,37,,,,11700.84,0
19290050,07:28:00,07:28:00,618,38,,,,11911.04,0
19290050,07:31:00,07:31:00,9531,39,,,,12665.89,
19290050,07:31:29,07:31:29,554,40,,,,12895.41,0
19290050,07:38:57,07:38:57,555,41,,,,16851.34,0
19290050,07:50:26,07:50:26,9505,42,,,,23043.48,0
19290050,07:52:25,07:52:25,9507,43,,,,24063.61,0
19290050,07:53:05,07:53:05,9504,44,,,,24475.64,0
19290050,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19290050,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19290050,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19290050,08:07:00,08:07:00,9944,48,,1,,32077.69,
19290060,07:00:00,07:00:00,9528,1,,,1,0,
19290060,07:00:39,07:00:39,998,2,,,,318.33,0
19290060,07:01:54,07:01:54,2842,3,,,,904.7,0
19290060,07:02:32,07:02:32,2843,4,,,,1186.89,0
19290060,07:03:09,07:03:09,2960,5,,,,1501.75,0
19290060,07:03:29,07:03:29,2961,6,,,,1659.17,0
19290060,07:03:58,07:03:58,2962,7,,,,1863.95,0
19290060,07:04:34,07:04:34,2963,8,,,,2085.44,0
19290060,07:05:18,07:05:18,2964,9,,,,2375.54,0
19290060,07:06:03,07:06:03,2965,10,,,,2671.18,0
19290060,07:06:32,07:06:32,2966,11,,,,2864.03,0
19290060,07:07:23,07:07:23,2967,12,,,,3248.82,0
19290060,07:08:33,07:08:33,5828,13,,,,3800.08,0
19290060,07:09:02,07:09:02,5829,14,,,,4036.71,0
19290060,07:10:07,07:10:07,2987,15,,,,4536.37,0
19290060,07:10:44,07:10:44,5854,16,,,,4813.86,0
19290060,07:11:34,07:11:34,5855,17,,,,5171.7,0
19290060,07:12:14,07:12:14,5856,18,,,,5438.42,0
19290060,07:13:19,07:13:19,5857,19,,,,5834.09,0
19290060,07:14:07,07:14:07,5858,20,,,,6145.62,0
19290060,07:14:33,07:14:33,2933,21,,,,6359.22,0
19290060,07:15:00,07:15:00,2975,22,,,,6544.46,
19290060,07:16:16,07:16:16,10617,23,,,,7083.02,0
19290060,07:17:12,07:17:12,10618,24,,,,7446.33,0
19290060,07:17:35,07:17:35,10619,25,,,,7661.31,0
19290060,07:18:13,07:18:13,10620,26,,,,7939.67,0
19290060,07:18:53,07:18:53,10621,27,,,,8246.1,0
19290060,07:19:30,07:19:30,10622,28,,,,8576.27,0
19290060,07:20:07,07:20:07,10623,29,,,,8814.78,0
19290060,07:20:49,07:20:49,10624,30,,,,9176.18,0
19290060,07:21:33,07:21:33,10625,31,,,,9461.51,0
19290060,07:22:03,07:22:03,2945,32,,,,9726.47,0
19290060,07:23:20,07:23:20,10616,33,,,,10277.3,0
19290060,07:24:41,07:24:41,10615,34,,,,10859.11,0
19290060,07:25:41,07:25:41,10614,35,,,,11275.34,0
19290060,07:26:00,07:26:00,2721,36,,,,11422.66,
19290060,07:26:58,07:26:58,2722,37,,,,11700.84,0
19290060,07:28:00,07:28:00,618,38,,,,11911.04,0
19290060,07:31:00,07:31:00,9531,39,,,,12665.89,
19290060,07:31:29,07:31:29,554,40,,,,12895.41,0
19290060,07:38:57,07:38:57,555,41,,,,16851.34,0
19290060,07:50:26,07:50:26,9505,42,,,,23043.48,0
19290060,07:52:25,07:52:25,9507,43,,,,24063.61,0
19290060,07:53:05,07:53:05,9504,44,,,,24475.64,0
19290060,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19290060,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19290060,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19290060,08:07:00,08:07:00,9944,48,,1,,32077.69,
22799020,06:33:00,06:33:00,9528,1,,,1,0,
22799020,06:33:36,06:33:36,998,2,,,,318.33,0
22799020,06:34:47,06:34:47,2842,3,,,,904.7,0
22799020,06:35:22,06:35:22,2843,4,,,,1186.89,0
22799020,06:35:56,06:35:56,2960,5,,,,1501.75,0
22799020,06:36:15,06:36:15,2961,6,,,,1659.17,0
22799020,06:36:42,06:36:42,2962,7,,,,1863.95,0
22799020,06:37:16,06:37:16,2963,8,,,,2085.44,0
22799020,06:37:57,06:37:57,2964,9,,,,2375.54,0
22799020,06:38:39,06:38:39,2965,10,,,,2671.18,0
22799020,06:39:06,06:39:06,2966,11,,,,2864.03,0
22799020,06:39:53,06:39:53,2967,12,,,,3248.82,0
22799020,06:40:59,06:40:59,5828,13,,,,3800.08,0
22799020,06:41:26,06:41:26,5829,14,,,,4036.71,0
22799020,06:42:27,06:42:27,2987,15,,,,4536.37,0
22799020,06:43:01,06:43:01,5854,16,,,,4813.86,0
22799020,06:43:48,06:43:48,5855,17,,,,5171.7,0
22799020,06:44:25,06:44:25,5856,18,,,,5438.42,0
22799020,06:45:26,06:45:26,5857,19,,,,5834.09,0
22799020,06:46:11,06:46:11,5858,20,,,,6145.62,0
22799020,06:46:35,06:46:35,2933,21,,,,6359.22,0
22799020,06:47:00,06:47:00,2975,22,,,,6544.46,
22799020,06:48:09,06:48:09,10617,23,,,,7083.02,0
22799020,06:49:00,06:49:00,10618,24,,,,7446.33,0
22799020,06:49:21,06:49:21,10619,25,,,,7661.31,0
22799020,06:49:56,06:49:56,10620,26,,,,7939.67,0
22799020,06:50:32,06:50:32,10621,27,,,,8246.1,0
22799020,06:51:06,06:51:06,10622,28,,,,8576.27,0
22799020,06:51:39,06:51:39,10623,29,,,,8814.78,0
22799020,06:52:17,06:52:17,10624,30,,,,9176.18,0
22799020,06:52:57,06:52:57,10625,31,,,,9461.51,0
22799020,06:53:24,06:53:24,2945,32,,,,9726.47,0
22799020,06:54:34,06:54:34,10616,33,,,,10277.3,0
22799020,06:55:48,06:55:48,10615,34,,,,10859.11,0
22799020,06:56:43,06:56:43,10614,35,,,,11275.34,0
22799020,06:57:00,06:57:00,2721,36,,,,11422.66,
22799020,06:58:10,06:58:10,2722,37,,,,11700.84,0
22799020,06:59:24,06:59:24,618,38,,,,11911.04,0
22799020,07:03:00,07:03:00,9531,39,,,,12665.89,
22799020,07:03:25,07:03:25,554,40,,,,12895.41,0
22799020,07:09:51,07:09:51,555,41,,,,16851.34,0
22799020,07:19:44,07:19:44,9505,42,,,,23043.48,0
22799020,07:21:26,07:21:26,9507,43,,,,24063.61,0
22799020,07:22:01,07:22:01,9504,44,,,,24475.64,0
22799020,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22799020,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22799020,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22799020,07:34:00,07:34:00,9944,48,,1,,32077.69,
22799030,06:33:00,06:33:00,9528,1,,,1,0,
22799030,06:33:36,06:33:36,998,2,,,,318.33,0
22799030,06:34:47,06:34:47,2842,3,,,,904.7,0
22799030,06:35:22,06:35:22,2843,4,,,,1186.89,0
22799030,06:35:56,06:35:56,2960,5,,,,1501.75,0
22799030,06:36:15,06:36:15,2961,6,,,,1659.17,0
22799030,06:36:42,06:36:42,2962,7,,,,1863.95,0
22799030,06:37:16,06:37:16,2963,8,,,,2085.44,0
22799030,06:37:57,06:37:57,2964,9,,,,2375.54,0
22799030,06:38:39,06:38:39,2965,10,,,,2671.18,0
22799030,06:39:06,06:39:06,2966,11,,,,2864.03,0
22799030,06:39:53,06:39:53,2967,12,,,,3248.82,0
22799030,06:40:59,06:40:59,5828,13,,,,3800.08,0
22799030,06:41:26,06:41:26,5829,14,,,,4036.71,0
22799030,06:42:27,06:42:27,2987,15,,,,4536.37,0
22799030,06:43:01,06:43:01,5854,16,,,,4813.86,0
22799030,06:43:48,06:43:48,5855,17,,,,5171.7,0
22799030,06:44:25,06:44:25,5856,18,,,,5438.42,0
22799030,06:45:26,06:45:26,5857,19,,,,5834.09,0
22799030,06:46:11,06:46:11,5858,20,,,,6145.62,0
22799030,06:46:35,06:46:35,2933,21,,,,6359.22,0
22799030,06:47:00,06:47:00,2975,22,,,,6544.46,
22799030,06:48:09,06:48:09,10617,23,,,,7083.02,0
22799030,06:49:00,06:49:00,10618,24,,,,7446.33,0
22799030,06:49:21,06:49:21,10619,25,,,,7661.31,0
22799030,06:49:56,06:49:56,10620,26,,,,7939.67,0
22799030,06:50:32,06:50:32,10621,27,,,,8246.1,0
22799030,06:51:06,06:51:06,10622,28,,,,8576.27,0
22799030,06:51:39,06:51:39,10623,29,,,,8814.78,0
22799030,06:52:17,06:52:17,10624,30,,,,9176.18,0
22799030,06:52:57,06:52:57,10625,31,,,,9461.51,0
22799030,06:53:24,06:53:24,2945,32,,,,9726.47,0
22799030,06:54:34,06:54:34,10616,33,,,,10277.3,0
22799030,06:55:48,06:55:48,10615,34,,,,10859.11,0
22799030,06:56:43,06:56:43,10614,35,,,,11275.34,0
22799030,06:57:00,06:57:00,2721,36,,,,11422.66,
22799030,06:58:10,06:58:10,2722,37,,,,11700.84,0
22799030,06:59:24,06:59:24,618,38,,,,11911.04,0
22799030,07:03:00,07:03:00,9531,39,,,,12665.89,
22799030,07:03:25,07:03:25,554,40,,,,12895.41,0
22799030,07:09:51,07:09:51,555,41,,,,16851.34,0
22799030,07:19:44,07:19:44,9505,42,,,,23043.48,0
22799030,07:21:26,07:21:26,9507,43,,,,24063.61,0
22799030,07:22:01,07:22:01,9504,44,,,,24475.64,0
22799030,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22799030,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22799030,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22799030,07:34:00,07:34:00,9944,48,,1,,32077.69,
22799040,06:33:00,06:33:00,9528,1,,,1,0,
22799040,06:33:36,06:33:36,998,2,,,,318.33,0
22799040,06:34:47,06:34:47,2842,3,,,,904.7,0
22799040,06:35:22,06:35:22,2843,4,,,,1186.89,0
22799040,06:35:56,06:35:56,2960,5,,,,1501.75,0
22799040,06:36:15,06:36:15,2961,6,,,,1659.17,0
22799040,06:36:42,06:36:42,2962,7,,,,1863.95,0
22799040,06:37:16,06:37:16,2963,8,,,,2085.44,0
22799040,06:37:57,06:37:57,2964,9,,,,2375.54,0
22799040,06:38:39,06:38:39,2965,10,,,,2671.18,0
22799040,06:39:06,06:39:06,2966,11,,,,2864.03,0
22799040,06:39:53,06:39:53,2967,12,,,,3248.82,0
22799040,06:40:59,06:40:59,5828,13,,,,3800.08,0
22799040,06:41:26,06:41:26,5829,14,,,,4036.71,0
22799040,06:42:27,06:42:27,2987,15,,,,4536.37,0
22799040,06:43:01,06:43:01,5854,16,,,,4813.86,0
22799040,06:43:48,06:43:48,5855,17,,,,5171.7,0
22799040,06:44:25,06:44:25,5856,18,,,,5438.42,0
22799040,06:45:26,06:45:26,5857,19,,,,5834.09,0
22799040,06:46:11,06:46:11,5858,20,,,,6145.62,0
22799040,06:46:35,06:46:35,2933,21,,,,6359.22,0
22799040,06:47:00,06:47:00,2975,22,,,,6544.46,
22799040,06:48:09,06:48:09,10617,23,,,,7083.02,0
22799040,06:49:00,06:49:00,10618,24,,,,7446.33,0
22799040,06:49:21,06:49:21,10619,25,,,,7661.31,0
22799040,06:49:56,06:49:56,10620,26,,,,7939.67,0
22799040,06:50:32,06:50:32,10621,27,,,,8246.1,0
22799040,06:51:06,06:51:06,10622,28,,,,8576.27,0
22799040,06:51:39,06:51:39,10623,29,,,,8814.78,0
22799040,06:52:17,06:52:17,10624,30,,,,9176.18,0
22799040,06:52:57,06:52:57,10625,31,,,,9461.51,0
22799040,06:53:24,06:53:24,2945,32,,,,9726.47,0
22799040,06:54:34,06:54:34,10616,33,,,,10277.3,0
22799040,06:55:48,06:55:48,10615,34,,,,10859.11,0
22799040,06:56:43,06:56:43,10614,35,,,,11275.34,0
22799040,06:57:00,06:57:00,2721,36,,,,11422.66,
22799040,06:58:10,06:58:10,2722,37,,,,11700.84,0
22799040,06:59:24,06:59:24,618,38,,,,11911.04,0
22799040,07:03:00,07:03:00,9531,39,,,,12665.89,
22799040,07:03:25,07:03:25,554,40,,,,12895.41,0
22799040,07:09:51,07:09:51,555,41,,,,16851.34,0
22799040,07:19:44,07:19:44,9505,42,,,,23043.48,0
22799040,07:21:26,07:21:26,9507,43,,,,24063.61,0
22799040,07:22:01,07:22:01,9504,44,,,,24475.64,0
22799040,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22799040,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22799040,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22799040,07:34:00,07:34:00,9944,48,,1,,32077.69,
22799050,06:33:00,06:33:00,9528,1,,,1,0,
22799050,06:33:36,06:33:36,998,2,,,,318.33,0
22799050,06:34:47,06:34:47,2842,3,,,,904.7,0
22799050,06:35:22,06:35:22,2843,4,,,,1186.89,0
22799050,06:35:56,06:35:56,2960,5,,,,1501.75,0
22799050,06:36:15,06:36:15,2961,6,,,,1659.17,0
22799050,06:36:42,06:36:42,2962,7,,,,1863.95,0
22799050,06:37:16,06:37:16,2963,8,,,,2085.44,0
22799050,06:37:57,06:37:57,2964,9,,,,2375.54,0
22799050,06:38:39,06:38:39,2965,10,,,,2671.18,0
22799050,06:39:06,06:39:06,2966,11,,,,2864.03,0
22799050,06:39:53,06:39:53,2967,12,,,,3248.82,0
22799050,06:40:59,06:40:59,5828,13,,,,3800.08,0
22799050,06:41:26,06:41:26,5829,14,,,,4036.71,0
22799050,06:42:27,06:42:27,2987,15,,,,4536.37,0
22799050,06:43:01,06:43:01,5854,16,,,,4813.86,0
22799050,06:43:48,06:43:48,5855,17,,,,5171.7,0
22799050,06:44:25,06:44:25,5856,18,,,,5438.42,0
22799050,06:45:26,06:45:26,5857,19,,,,5834.09,0
22799050,06:46:11,06:46:11,5858,20,,,,6145.62,0
22799050,06:46:35,06:46:35,2933,21,,,,6359.22,0
22799050,06:47:00,06:47:00,2975,22,,,,6544.46,
22799050,06:48:09,06:48:09,10617,23,,,,7083.02,0
22799050,06:49:00,06:49:00,10618,24,,,,7446.33,0
22799050,06:49:21,06:49:21,10619,25,,,,7661.31,0
22799050,06:49:56,06:49:56,10620,26,,,,7939.67,0
22799050,06:50:32,06:50:32,10621,27,,,,8246.1,0
22799050,06:51:06,06:51:06,10622,28,,,,8576.27,0
22799050,06:51:39,06:51:39,10623,29,,,,8814.78,0
22799050,06:52:17,06:52:17,10624,30,,,,9176.18,0
22799050,06:52:57,06:52:57,10625,31,,,,9461.51,0
22799050,06:53:24,06:53:24,2945,32,,,,9726.47,0
22799050,06:54:34,06:54:34,10616,33,,,,10277.3,0
22799050,06:55:48,06:55:48,10615,34,,,,10859.11,0
22799050,06:56:43,06:56:43,10614,35,,,,11275.34,0
22799050,06:57:00,06:57:00,2721,36,,,,11422.66,
22799050,06:58:10,06:58:10,2722,37,,,,11700.84,0
22799050,06:59:24,06:59:24,618,38,,,,11911.04,0
22799050,07:03:00,07:03:00,9531,39,,,,12665.89,
22799050,07:03:25,07:03:25,554,40,,,,12895.41,0
22799050,07:09:51,07:09:51,555,41,,,,16851.34,0
22799050,07:19:44,07:19:44,9505,42,,,,23043.48,0
22799050,07:21:26,07:21:26,9507,43,,,,24063.61,0
22799050,07:22:01,07:22:01,9504,44,,,,24475.64,0
22799050,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22799050,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22799050,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22799050,07:34:00,07:34:00,9944,48,,1,,32077.69,
22799060,06:33:00,06:33:00,9528,1,,,1,0,
22799060,06:33:36,06:33:36,998,2,,,,318.33,0
22799060,06:34:47,06:34:47,2842,3,,,,904.7,0
22799060,06:35:22,06:35:22,2843,4,,,,1186.89,0
22799060,06:35:56,06:35:56,2960,5,,,,1501.75,0
22799060,06:36:15,06:36:15,2961,6,,,,1659.17,0
22799060,06:36:42,06:36:42,2962,7,,,,1863.95,0
22799060,06:37:16,06:37:16,2963,8,,,,2085.44,0
22799060,06:37:57,06:37:57,2964,9,,,,2375.54,0
22799060,06:38:39,06:38:39,2965,10,,,,2671.18,0
22799060,06:39:06,06:39:06,2966,11,,,,2864.03,0
22799060,06:39:53,06:39:53,2967,12,,,,3248.82,0
22799060,06:40:59,06:40:59,5828,13,,,,3800.08,0
22799060,06:41:26,06:41:26,5829,14,,,,4036.71,0
22799060,06:42:27,06:42:27,2987,15,,,,4536.37,0
22799060,06:43:01,06:43:01,5854,16,,,,4813.86,0
22799060,06:43:48,06:43:48,5855,17,,,,5171.7,0
22799060,06:44:25,06:44:25,5856,18,,,,5438.42,0
22799060,06:45:26,06:45:26,5857,19,,,,5834.09,0
22799060,06:46:11,06:46:11,5858,20,,,,6145.62,0
22799060,06:46:35,06:46:35,2933,21,,,,6359.22,0
22799060,06:47:00,06:47:00,2975,22,,,,6544.46,
22799060,06:48:09,06:48:09,10617,23,,,,7083.02,0
22799060,06:49:00,06:49:00,10618,24,,,,7446.33,0
22799060,06:49:21,06:49:21,10619,25,,,,7661.31,0
22799060,06:49:56,06:49:56,10620,26,,,,7939.67,0
22799060,06:50:32,06:50:32,10621,27,,,,8246.1,0
22799060,06:51:06,06:51:06,10622,28,,,,8576.27,0
22799060,06:51:39,06:51:39,10623,29,,,,8814.78,0
22799060,06:52:17,06:52:17,10624,30,,,,9176.18,0
22799060,06:52:57,06:52:57,10625,31,,,,9461.51,0
22799060,06:53:24,06:53:24,2945,32,,,,9726.47,0
22799060,06:54:34,06:54:34,10616,33,,,,10277.3,0
22799060,06:55:48,06:55:48,10615,34,,,,10859.11,0
22799060,06:56:43,06:56:43,10614,35,,,,11275.34,0
22799060,06:57:00,06:57:00,2721,36,,,,11422.66,
22799060,06:58:10,06:58:10,2722,37,,,,11700.84,0
22799060,06:59:24,06:59:24,618,38,,,,11911.04,0
22799060,07:03:00,07:03:00,9531,39,,,,12665.89,
22799060,07:03:25,07:03:25,554,40,,,,12895.41,0
22799060,07:09:51,07:09:51,555,41,,,,16851.34,0
22799060,07:19:44,07:19:44,9505,42,,,,23043.48,0
22799060,07:21:26,07:21:26,9507,43,,,,24063.61,0
22799060,07:22:01,07:22:01,9504,44,,,,24475.64,0
22799060,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22799060,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22799060,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22799060,07:34:00,07:34:00,9944,48,,1,,32077.69,
22870020,08:39:00,08:39:00,9528,1,,,1,0,
22870020,08:39:34,08:39:34,998,2,,,,318.33,0
22870020,08:40:39,08:40:39,2842,3,,,,904.7,0
22870020,08:41:12,08:41:12,2843,4,,,,1186.89,0
22870020,08:41:43,08:41:43,2960,5,,,,1501.75,0
22870020,08:42:01,08:42:01,2961,6,,,,1659.17,0
22870020,08:42:26,08:42:26,2962,7,,,,1863.95,0
22870020,08:42:58,08:42:58,2963,8,,,,2085.44,0
22870020,08:43:35,08:43:35,2964,9,,,,2375.54,0
22870020,08:44:15,08:44:15,2965,10,,,,2671.18,0
22870020,08:44:40,08:44:40,2966,11,,,,2864.03,0
22870020,08:45:24,08:45:24,2967,12,,,,3248.82,0
22870020,08:46:24,08:46:24,5828,13,,,,3800.08,0
22870020,08:46:50,08:46:50,5829,14,,,,4036.71,0
22870020,08:47:46,08:47:46,2987,15,,,,4536.37,0
22870020,08:48:18,08:48:18,5854,16,,,,4813.86,0
22870020,08:49:02,08:49:02,5855,17,,,,5171.7,0
22870020,08:49:36,08:49:36,5856,18,,,,5438.42,0
22870020,08:50:33,08:50:33,5857,19,,,,5834.09,0
22870020,08:51:14,08:51:14,5858,20,,,,6145.62,0
22870020,08:51:37,08:51:37,2933,21,,,,6359.22,0
22870020,08:52:00,08:52:00,2975,22,,,,6544.46,
22870020,08:53:16,08:53:16,10617,23,,,,7083.02,0
22870020,08:54:12,08:54:12,10618,24,,,,7446.33,0
22870020,08:54:35,08:54:35,10619,25,,,,7661.31,0
22870020,08:55:13,08:55:13,10620,26,,,,7939.67,0
22870020,08:55:53,08:55:53,10621,27,,,,8246.1,0
22870020,08:56:30,08:56:30,10622,28,,,,8576.27,0
22870020,08:57:07,08:57:07,10623,29,,,,8814.78,0
22870020,08:57:49,08:57:49,10624,30,,,,9176.18,0
22870020,08:58:33,08:58:33,10625,31,,,,9461.51,0
22870020,08:59:03,08:59:03,2945,32,,,,9726.47,0
22870020,09:00:20,09:00:20,10616,33,,,,10277.3,0
22870020,09:01:41,09:01:41,10615,34,,,,10859.11,0
22870020,09:02:41,09:02:41,10614,35,,,,11275.34,0
22870020,09:03:00,09:03:00,2721,36,,,,11422.66,
22870020,09:03:58,09:03:58,2722,37,,,,11700.84,0
22870020,09:05:00,09:05:00,618,38,,,,11911.04,0
22870020,09:08:00,09:08:00,9531,39,,,,12665.89,
22870020,09:08:22,09:08:22,554,40,,,,12895.41,0
22870020,09:13:58,09:13:58,555,41,,,,16851.34,0
22870020,09:22:35,09:22:35,9505,42,,,,23043.48,0
22870020,09:24:04,09:24:04,9507,43,,,,24063.61,0
22870020,09:24:34,09:24:34,9504,44,,,,24475.64,0
22870020,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22870020,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22870020,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22870020,09:35:00,09:35:00,9944,48,,1,,32077.69,
22870030,08:39:00,08:39:00,9528,1,,,1,0,
22870030,08:39:34,08:39:34,998,2,,,,318.33,0
22870030,08:40:39,08:40:39,2842,3,,,,904.7,0
22870030,08:41:12,08:41:12,2843,4,,,,1186.89,0
22870030,08:41:43,08:41:43,2960,5,,,,1501.75,0
22870030,08:42:01,08:42:01,2961,6,,,,1659.17,0
22870030,08:42:26,08:42:26,2962,7,,,,1863.95,0
22870030,08:42:58,08:42:58,2963,8,,,,2085.44,0
22870030,08:43:35,08:43:35,2964,9,,,,2375.54,0
22870030,08:44:15,08:44:15,2965,10,,,,2671.18,0
22870030,08:44:40,08:44:40,2966,11,,,,2864.03,0
22870030,08:45:24,08:45:24,2967,12,,,,3248.82,0
22870030,08:46:24,08:46:24,5828,13,,,,3800.08,0
22870030,08:46:50,08:46:50,5829,14,,,,4036.71,0
22870030,08:47:46,08:47:46,2987,15,,,,4536.37,0
22870030,08:48:18,08:48:18,5854,16,,,,4813.86,0
22870030,08:49:02,08:49:02,5855,17,,,,5171.7,0
22870030,08:49:36,08:49:36,5856,18,,,,5438.42,0
22870030,08:50:33,08:50:33,5857,19,,,,5834.09,0
22870030,08:51:14,08:51:14,5858,20,,,,6145.62,0
22870030,08:51:37,08:51:37,2933,21,,,,6359.22,0
22870030,08:52:00,08:52:00,2975,22,,,,6544.46,
22870030,08:53:16,08:53:16,10617,23,,,,7083.02,0
22870030,08:54:12,08:54:12,10618,24,,,,7446.33,0
22870030,08:54:35,08:54:35,10619,25,,,,7661.31,0
22870030,08:55:13,08:55:13,10620,26,,,,7939.67,0
22870030,08:55:53,08:55:53,10621,27,,,,8246.1,0
22870030,08:56:30,08:56:30,10622,28,,,,8576.27,0
22870030,08:57:07,08:57:07,10623,29,,,,8814.78,0
22870030,08:57:49,08:57:49,10624,30,,,,9176.18,0
22870030,08:58:33,08:58:33,10625,31,,,,9461.51,0
22870030,08:59:03,08:59:03,2945,32,,,,9726.47,0
22870030,09:00:20,09:00:20,10616,33,,,,10277.3,0
22870030,09:01:41,09:01:41,10615,34,,,,10859.11,0
22870030,09:02:41,09:02:41,10614,35,,,,11275.34,0
22870030,09:03:00,09:03:00,2721,36,,,,11422.66,
22870030,09:03:58,09:03:58,2722,37,,,,11700.84,0
22870030,09:05:00,09:05:00,618,38,,,,11911.04,0
22870030,09:08:00,09:08:00,9531,39,,,,12665.89,
22870030,09:08:22,09:08:22,554,40,,,,12895.41,0
22870030,09:13:58,09:13:58,555,41,,,,16851.34,0
22870030,09:22:35,09:22:35,9505,42,,,,23043.48,0
22870030,09:24:04,09:24:04,9507,43,,,,24063.61,0
22870030,09:24:34,09:24:34,9504,44,,,,24475.64,0
22870030,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22870030,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22870030,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22870030,09:35:00,09:35:00,9944,48,,1,,32077.69,
22870040,08:39:00,08:39:00,9528,1,,,1,0,
22870040,08:39:34,08:39:34,998,2,,,,318.33,0
22870040,08:40:39,08:40:39,2842,3,,,,904.7,0
22870040,08:41:12,08:41:12,2843,4,,,,1186.89,0
22870040,08:41:43,08:41:43,2960,5,,,,1501.75,0
22870040,08:42:01,08:42:01,2961,6,,,,1659.17,0
22870040,08:42:26,08:42:26,2962,7,,,,1863.95,0
22870040,08:42:58,08:42:58,2963,8,,,,2085.44,0
22870040,08:43:35,08:43:35,2964,9,,,,2375.54,0
22870040,08:44:15,08:44:15,2965,10,,,,2671.18,0
22870040,08:44:40,08:44:40,2966,11,,,,2864.03,0
22870040,08:45:24,08:45:24,2967,12,,,,3248.82,0
22870040,08:46:24,08:46:24,5828,13,,,,3800.08,0
22870040,08:46:50,08:46:50,5829,14,,,,4036.71,0
22870040,08:47:46,08:47:46,2987,15,,,,4536.37,0
22870040,08:48:18,08:48:18,5854,16,,,,4813.86,0
22870040,08:49:02,08:49:02,5855,17,,,,5171.7,0
22870040,08:49:36,08:49:36,5856,18,,,,5438.42,0
22870040,08:50:33,08:50:33,5857,19,,,,5834.09,0
22870040,08:51:14,08:51:14,5858,20,,,,6145.62,0
22870040,08:51:37,08:51:37,2933,21,,,,6359.22,0
22870040,08:52:00,08:52:00,2975,22,,,,6544.46,
22870040,08:53:16,08:53:16,10617,23,,,,7083.02,0
22870040,08:54:12,08:54:12,10618,24,,,,7446.33,0
22870040,08:54:35,08:54:35,10619,25,,,,7661.31,0
22870040,08:55:13,08:55:13,10620,26,,,,7939.67,0
22870040,08:55:53,08:55:53,10621,27,,,,8246.1,0
22870040,08:56:30,08:56:30,10622,28,,,,8576.27,0
22870040,08:57:07,08:57:07,10623,29,,,,8814.78,0
22870040,08:57:49,08:57:49,10624,30,,,,9176.18,0
22870040,08:58:33,08:58:33,10625,31,,,,9461.51,0
22870040,08:59:03,08:59:03,2945,32,,,,9726.47,0
22870040,09:00:20,09:00:20,10616,33,,,,10277.3,0
22870040,09:01:41,09:01:41,10615,34,,,,10859.11,0
22870040,09:02:41,09:02:41,10614,35,,,,11275.34,0
22870040,09:03:00,09:03:00,2721,36,,,,11422.66,
22870040,09:03:58,09:03:58,2722,37,,,,11700.84,0
22870040,09:05:00,09:05:00,618,38,,,,11911.04,0
22870040,09:08:00,09:08:00,9531,39,,,,12665.89,
22870040,09:08:22,09:08:22,554,40,,,,12895.41,0
22870040,09:13:58,09:13:58,555,41,,,,16851.34,0
22870040,09:22:35,09:22:35,9505,42,,,,23043.48,0
22870040,09:24:04,09:24:04,9507,43,,,,24063.61,0
22870040,09:24:34,09:24:34,9504,44,,,,24475.64,0
22870040,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22870040,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22870040,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22870040,09:35:00,09:35:00,9944,48,,1,,32077.69,
22870050,08:39:00,08:39:00,9528,1,,,1,0,
22870050,08:39:34,08:39:34,998,2,,,,318.33,0
22870050,08:40:39,08:40:39,2842,3,,,,904.7,0
22870050,08:41:12,08:41:12,2843,4,,,,1186.89,0
22870050,08:41:43,08:41:43,2960,5,,,,1501.75,0
22870050,08:42:01,08:42:01,2961,6,,,,1659.17,0
22870050,08:42:26,08:42:26,2962,7,,,,1863.95,0
22870050,08:42:58,08:42:58,2963,8,,,,2085.44,0
22870050,08:43:35,08:43:35,2964,9,,,,2375.54,0
22870050,08:44:15,08:44:15,2965,10,,,,2671.18,0
22870050,08:44:40,08:44:40,2966,11,,,,2864.03,0
22870050,08:45:24,08:45:24,2967,12,,,,3248.82,0
22870050,08:46:24,08:46:24,5828,13,,,,3800.08,0
22870050,08:46:50,08:46:50,5829,14,,,,4036.71,0
22870050,08:47:46,08:47:46,2987,15,,,,4536.37,0
22870050,08:48:18,08:48:18,5854,16,,,,4813.86,0
22870050,08:49:02,08:49:02,5855,17,,,,5171.7,0
22870050,08:49:36,08:49:36,5856,18,,,,5438.42,0
22870050,08:50:33,08:50:33,5857,19,,,,5834.09,0
22870050,08:51:14,08:51:14,5858,20,,,,6145.62,0
22870050,08:51:37,08:51:37,2933,21,,,,6359.22,0
22870050,08:52:00,08:52:00,2975,22,,,,6544.46,
22870050,08:53:16,08:53:16,10617,23,,,,7083.02,0
22870050,08:54:12,08:54:12,10618,24,,,,7446.33,0
22870050,08:54:35,08:54:35,10619,25,,,,7661.31,0
22870050,08:55:13,08:55:13,10620,26,,,,7939.67,0
22870050,08:55:53,08:55:53,10621,27,,,,8246.1,0
22870050,08:56:30,08:56:30,10622,28,,,,8576.27,0
22870050,08:57:07,08:57:07,10623,29,,,,8814.78,0
22870050,08:57:49,08:57:49,10624,30,,,,9176.18,0
22870050,08:58:33,08:58:33,10625,31,,,,9461.51,0
22870050,08:59:03,08:59:03,2945,32,,,,9726.47,0
22870050,09:00:20,09:00:20,10616,33,,,,10277.3,0
22870050,09:01:41,09:01:41,10615,34,,,,10859.11,0
22870050,09:02:41,09:02:41,10614,35,,,,11275.34,0
22870050,09:03:00,09:03:00,2721,36,,,,11422.66,
22870050,09:03:58,09:03:58,2722,37,,,,11700.84,0
22870050,09:05:00,09:05:00,618,38,,,,11911.04,0
22870050,09:08:00,09:08:00,9531,39,,,,12665.89,
22870050,09:08:22,09:08:22,554,40,,,,12895.41,0
22870050,09:13:58,09:13:58,555,41,,,,16851.34,0
22870050,09:22:35,09:22:35,9505,42,,,,23043.48,0
22870050,09:24:04,09:24:04,9507,43,,,,24063.61,0
22870050,09:24:34,09:24:34,9504,44,,,,24475.64,0
22870050,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22870050,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22870050,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22870050,09:35:00,09:35:00,9944,48,,1,,32077.69,
22870060,08:39:00,08:39:00,9528,1,,,1,0,
22870060,08:39:34,08:39:34,998,2,,,,318.33,0
22870060,08:40:39,08:40:39,2842,3,,,,904.7,0
22870060,08:41:12,08:41:12,2843,4,,,,1186.89,0
22870060,08:41:43,08:41:43,2960,5,,,,1501.75,0
22870060,08:42:01,08:42:01,2961,6,,,,1659.17,0
22870060,08:42:26,08:42:26,2962,7,,,,1863.95,0
22870060,08:42:58,08:42:58,2963,8,,,,2085.44,0
22870060,08:43:35,08:43:35,2964,9,,,,2375.54,0
22870060,08:44:15,08:44:15,2965,10,,,,2671.18,0
22870060,08:44:40,08:44:40,2966,11,,,,2864.03,0
22870060,08:45:24,08:45:24,2967,12,,,,3248.82,0
22870060,08:46:24,08:46:24,5828,13,,,,3800.08,0
22870060,08:46:50,08:46:50,5829,14,,,,4036.71,0
22870060,08:47:46,08:47:46,2987,15,,,,4536.37,0
22870060,08:48:18,08:48:18,5854,16,,,,4813.86,0
22870060,08:49:02,08:49:02,5855,17,,,,5171.7,0
22870060,08:49:36,08:49:36,5856,18,,,,5438.42,0
22870060,08:50:33,08:50:33,5857,19,,,,5834.09,0
22870060,08:51:14,08:51:14,5858,20,,,,6145.62,0
22870060,08:51:37,08:51:37,2933,21,,,,6359.22,0
22870060,08:52:00,08:52:00,2975,22,,,,6544.46,
22870060,08:53:16,08:53:16,10617,23,,,,7083.02,0
22870060,08:54:12,08:54:12,10618,24,,,,7446.33,0
22870060,08:54:35,08:54:35,10619,25,,,,7661.31,0
22870060,08:55:13,08:55:13,10620,26,,,,7939.67,0
22870060,08:55:53,08:55:53,10621,27,,,,8246.1,0
22870060,08:56:30,08:56:30,10622,28,,,,8576.27,0
22870060,08:57:07,08:57:07,10623,29,,,,8814.78,0
22870060,08:57:49,08:57:49,10624,30,,,,9176.18,0
22870060,08:58:33,08:58:33,10625,31,,,,9461.51,0
22870060,08:59:03,08:59:03,2945,32,,,,9726.47,0
22870060,09:00:20,09:00:20,10616,33,,,,10277.3,0
22870060,09:01:41,09:01:41,10615,34,,,,10859.11,0
22870060,09:02:41,09:02:41,10614,35,,,,11275.34,0
22870060,09:03:00,09:03:00,2721,36,,,,11422.66,
22870060,09:03:58,09:03:58,2722,37,,,,11700.84,0
22870060,09:05:00,09:05:00,618,38,,,,11911.04,0
22870060,09:08:00,09:08:00,9531,39,,,,12665.89,
22870060,09:08:22,09:08:22,554,40,,,,12895.41,0
22870060,09:13:58,09:13:58,555,41,,,,16851.34,0
22870060,09:22:35,09:22:35,9505,42,,,,23043.48,0
22870060,09:24:04,09:24:04,9507,43,,,,24063.61,0
22870060,09:24:34,09:24:34,9504,44,,,,24475.64,0
22870060,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22870060,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22870060,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22870060,09:35:00,09:35:00,9944,48,,1,,32077.69,
23339100,08:39:00,08:39:00,9528,1,,,1,0,
23339100,08:39:34,08:39:34,998,2,,,,318.33,0
23339100,08:40:39,08:40:39,2842,3,,,,904.7,0
23339100,08:41:12,08:41:12,2843,4,,,,1186.89,0
23339100,08:41:43,08:41:43,2960,5,,,,1501.75,0
23339100,08:42:01,08:42:01,2961,6,,,,1659.17,0
23339100,08:42:26,08:42:26,2962,7,,,,1863.95,0
23339100,08:42:58,08:42:58,2963,8,,,,2085.44,0
23339100,08:43:35,08:43:35,2964,9,,,,2375.54,0
23339100,08:44:15,08:44:15,2965,10,,,,2671.18,0
23339100,08:44:40,08:44:40,2966,11,,,,2864.03,0
23339100,08:45:24,08:45:24,2967,12,,,,3248.82,0
23339100,08:46:24,08:46:24,5828,13,,,,3800.08,0
23339100,08:46:50,08:46:50,5829,14,,,,4036.71,0
23339100,08:47:46,08:47:46,2987,15,,,,4536.37,0
23339100,08:48:18,08:48:18,5854,16,,,,4813.86,0
23339100,08:49:02,08:49:02,5855,17,,,,5171.7,0
23339100,08:49:36,08:49:36,5856,18,,,,5438.42,0
23339100,08:50:33,08:50:33,5857,19,,,,5834.09,0
23339100,08:51:14,08:51:14,5858,20,,,,6145.62,0
23339100,08:51:37,08:51:37,2933,21,,,,6359.22,0
23339100,08:52:00,08:52:00,2975,22,,,,6544.46,
23339100,08:53:16,08:53:16,10617,23,,,,7083.02,0
23339100,08:54:12,08:54:12,10618,24,,,,7446.33,0
23339100,08:54:35,08:54:35,10619,25,,,,7661.31,0
23339100,08:55:13,08:55:13,10620,26,,,,7939.67,0
23339100,08:55:53,08:55:53,10621,27,,,,8246.1,0
23339100,08:56:30,08:56:30,10622,28,,,,8576.27,0
23339100,08:57:07,08:57:07,10623,29,,,,8814.78,0
23339100,08:57:49,08:57:49,10624,30,,,,9176.18,0
23339100,08:58:33,08:58:33,10625,31,,,,9461.51,0
23339100,08:59:03,08:59:03,2945,32,,,,9726.47,0
23339100,09:00:20,09:00:20,10616,33,,,,10277.3,0
23339100,09:01:41,09:01:41,10615,34,,,,10859.11,0
23339100,09:02:41,09:02:41,10614,35,,,,11275.34,0
23339100,09:03:00,09:03:00,2721,36,,,,11422.66,
23339100,09:03:58,09:03:58,2722,37,,,,11700.84,0
23339100,09:05:00,09:05:00,618,38,,,,11911.04,0
23339100,09:08:00,09:08:00,9531,39,,,,12665.89,
23339100,09:08:22,09:08:22,554,40,,,,12895.41,0
23339100,09:13:58,09:13:58,555,41,,,,16851.34,0
23339100,09:22:35,09:22:35,9505,42,,,,23043.48,0
23339100,09:24:04,09:24:04,9507,43,,,,24063.61,0
23339100,09:24:34,09:24:34,9504,44,,,,24475.64,0
23339100,09:26:36,09:26:36,4042,45,,1,,25963.18,0
23339100,09:32:16,09:32:16,4043,46,,1,,29742.26,0
23339100,09:33:12,09:33:12,10377,47,,1,,30415.31,0
23339100,09:35:00,09:35:00,9944,48,,1,,32077.69,
27789100,07:29:00,07:29:00,9528,1,,,1,0,
27789100,07:29:39,07:29:39,998,2,,,,318.33,0
27789100,07:30:54,07:30:54,2842,3,,,,904.7,0
27789100,07:31:32,07:31:32,2843,4,,,,1186.89,0
27789100,07:32:09,07:32:09,2960,5,,,,1501.75,0
27789100,07:32:29,07:32:29,2961,6,,,,1659.17,0
27789100,07:32:58,07:32:58,2962,7,,,,1863.95,0
27789100,07:33:34,07:33:34,2963,8,,,,2085.44,0
27789100,07:34:18,07:34:18,2964,9,,,,2375.54,0
27789100,07:35:03,07:35:03,2965,10,,,,2671.18,0
27789100,07:35:32,07:35:32,2966,11,,,,2864.03,0
27789100,07:36:23,07:36:23,2967,12,,,,3248.82,0
27789100,07:37:33,07:37:33,5828,13,,,,3800.08,0
27789100,07:38:02,07:38:02,5829,14,,,,4036.71,0
27789100,07:39:07,07:39:07,2987,15,,,,4536.37,0
27789100,07:39:44,07:39:44,5854,16,,,,4813.86,0
27789100,07:40:34,07:40:34,5855,17,,,,5171.7,0
27789100,07:41:14,07:41:14,5856,18,,,,5438.42,0
27789100,07:42:19,07:42:19,5857,19,,,,5834.09,0
27789100,07:43:07,07:43:07,5858,20,,,,6145.62,0
27789100,07:43:33,07:43:33,2933,21,,,,6359.22,0
27789100,07:44:00,07:44:00,2975,22,,,,6544.46,
27789100,07:45:16,07:45:16,10617,23,,,,7083.02,0
27789100,07:46:12,07:46:12,10618,24,,,,7446.33,0
27789100,07:46:35,07:46:35,10619,25,,,,7661.31,0
27789100,07:47:13,07:47:13,10620,26,,,,7939.67,0
27789100,07:47:53,07:47:53,10621,27,,,,8246.1,0
27789100,07:48:30,07:48:30,10622,28,,,,8576.27,0
27789100,07:49:07,07:49:07,10623,29,,,,8814.78,0
27789100,07:49:49,07:49:49,10624,30,,,,9176.18,0
27789100,07:50:33,07:50:33,10625,31,,,,9461.51,0
27789100,07:51:03,07:51:03,2945,32,,,,9726.47,0
27789100,07:52:20,07:52:20,10616,33,,,,10277.3,0
27789100,07:53:41,07:53:41,10615,34,,,,10859.11,0
27789100,07:54:41,07:54:41,10614,35,,,,11275.34,0
27789100,07:55:00,07:55:00,2721,36,,,,11422.66,
27789100,07:55:58,07:55:58,2722,37,,,,11700.84,0
27789100,07:57:00,07:57:00,618,38,,,,11911.04,0
27789100,08:00:00,08:00:00,9531,39,,,,12665.89,
27789100,08:00:29,08:00:29,554,40,,,,12895.41,0
27789100,08:07:57,08:07:57,555,41,,,,16851.34,0
27789100,08:19:26,08:19:26,9505,42,,,,23043.48,0
27789100,08:21:25,08:21:25,9507,43,,,,24063.61,0
27789100,08:22:05,08:22:05,9504,44,,,,24475.64,0
27789100,08:24:48,08:24:48,4042,45,,1,,25963.18,0
27789100,08:32:21,08:32:21,4043,46,,1,,29742.26,0
27789100,08:33:36,08:33:36,10377,47,,1,,30415.31,0
27789100,08:36:00,08:36:00,9944,48,,1,,32077.69,
33571020,05:37:00,05:37:00,9528,1,,,1,0,
33571020,05:37:31,05:37:31,998,2,,,,318.33,0
33571020,05:38:31,05:38:31,2842,3,,,,904.7,0
33571020,05:39:02,05:39:02,2843,4,,,,1186.89,0
33571020,05:39:31,05:39:31,2960,5,,,,1501.75,0
33571020,05:39:47,05:39:47,2961,6,,,,1659.17,0
33571020,05:40:10,05:40:10,2962,7,,,,1863.95,0
33571020,05:40:39,05:40:39,2963,8,,,,2085.44,0
33571020,05:41:14,05:41:14,2964,9,,,,2375.54,0
33571020,05:41:50,05:41:50,2965,10,,,,2671.18,0
33571020,05:42:14,05:42:14,2966,11,,,,2864.03,0
33571020,05:42:54,05:42:54,2967,12,,,,3248.82,0
33571020,05:43:50,05:43:50,5828,13,,,,3800.08,0
33571020,05:44:13,05:44:13,5829,14,,,,4036.71,0
33571020,05:45:06,05:45:06,2987,15,,,,4536.37,0
33571020,05:45:35,05:45:35,5854,16,,,,4813.86,0
33571020,05:46:15,05:46:15,5855,17,,,,5171.7,0
33571020,05:46:47,05:46:47,5856,18,,,,5438.42,0
33571020,05:47:39,05:47:39,5857,19,,,,5834.09,0
33571020,05:48:18,05:48:18,5858,20,,,,6145.62,0
33571020,05:48:39,05:48:39,2933,21,,,,6359.22,0
33571020,05:49:00,05:49:00,2975,22,,,,6544.46,
33571020,05:50:09,05:50:09,10617,23,,,,7083.02,0
33571020,05:51:00,05:51:00,10618,24,,,,7446.33,0
33571020,05:51:21,05:51:21,10619,25,,,,7661.31,0
33571020,05:51:56,05:51:56,10620,26,,,,7939.67,0
33571020,05:52:32,05:52:32,10621,27,,,,8246.1,0
33571020,05:53:06,05:53:06,10622,28,,,,8576.27,0
33571020,05:53:39,05:53:39,10623,29,,,,8814.78,0
33571020,05:54:17,05:54:17,10624,30,,,,9176.18,0
33571020,05:54:57,05:54:57,10625,31,,,,9461.51,0
33571020,05:55:24,05:55:24,2945,32,,,,9726.47,0
33571020,05:56:34,05:56:34,10616,33,,,,10277.3,0
33571020,05:57:48,05:57:48,10615,34,,,,10859.11,0
33571020,05:58:43,05:58:43,10614,35,,,,11275.34,0
33571020,05:59:00,05:59:00,2721,36,,,,11422.66,
33571020,05:59:58,05:59:58,2722,37,,,,11700.84,0
33571020,06:01:00,06:01:00,618,38,,,,11911.04,0
33571020,06:04:00,06:04:00,9531,39,,,,12665.89,
33571020,06:04:22,06:04:22,554,40,,,,12895.41,0
33571020,06:09:58,06:09:58,555,41,,,,16851.34,0
33571020,06:18:35,06:18:35,9505,42,,,,23043.48,0
33571020,06:20:04,06:20:04,9507,43,,,,24063.61,0
33571020,06:20:34,06:20:34,9504,44,,,,24475.64,0
33571020,06:22:36,06:22:36,4042,45,,1,,25963.18,0
33571020,06:28:16,06:28:16,4043,46,,1,,29742.26,0
33571020,06:29:12,06:29:12,10377,47,,1,,30415.31,0
33571020,06:31:00,06:31:00,9944,48,,1,,32077.69,
33571030,05:37:00,05:37:00,9528,1,,,1,0,
33571030,05:37:31,05:37:31,998,2,,,,318.33,0
33571030,05:38:31,05:38:31,2842,3,,,,904.7,0
33571030,05:39:02,05:39:02,2843,4,,,,1186.89,0
33571030,05:39:31,05:39:31,2960,5,,,,1501.75,0
33571030,05:39:47,05:39:47,2961,6,,,,1659.17,0
33571030,05:40:10,05:40:10,2962,7,,,,1863.95,0
33571030,05:40:39,05:40:39,2963,8,,,,2085.44,0
33571030,05:41:14,05:41:14,2964,9,,,,2375.54,0
33571030,05:41:50,05:41:50,2965,10,,,,2671.18,0
33571030,05:42:14,05:42:14,2966,11,,,,2864.03,0
33571030,05:42:54,05:42:54,2967,12,,,,3248.82,0
33571030,05:43:50,05:43:50,5828,13,,,,3800.08,0
33571030,05:44:13,05:44:13,5829,14,,,,4036.71,0
33571030,05:45:06,05:45:06,2987,15,,,,4536.37,0
33571030,05:45:35,05:45:35,5854,16,,,,4813.86,0
33571030,05:46:15,05:46:15,5855,17,,,,5171.7,0
33571030,05:46:47,05:46:47,5856,18,,,,5438.42,0
33571030,05:47:39,05:47:39,5857,19,,,,5834.09,0
33571030,05:48:18,05:48:18,5858,20,,,,6145.62,0
33571030,05:48:39,05:48:39,2933,21,,,,6359.22,0
33571030,05:49:00,05:49:00,2975,22,,,,6544.46,
33571030,05:50:09,05:50:09,10617,23,,,,7083.02,0
33571030,05:51:00,05:51:00,10618,24,,,,7446.33,0
33571030,05:51:21,05:51:21,10619,25,,,,7661.31,0
33571030,05:51:56,05:51:56,10620,26,,,,7939.67,0
33571030,05:52:32,05:52:32,10621,27,,,,8246.1,0
33571030,05:53:06,05:53:06,10622,28,,,,8576.27,0
33571030,05:53:39,05:53:39,10623,29,,,,8814.78,0
33571030,05:54:17,05:54:17,10624,30,,,,9176.18,0
33571030,05:54:57,05:54:57,10625,31,,,,9461.51,0
33571030,05:55:24,05:55:24,2945,32,,,,9726.47,0
33571030,05:56:34,05:56:34,10616,33,,,,10277.3,0
33571030,05:57:48,05:57:48,10615,34,,,,10859.11,0
33571030,05:58:43,05:58:43,10614,35,,,,11275.34,0
33571030,05:59:00,05:59:00,2721,36,,,,11422.66,
33571030,05:59:58,05:59:58,2722,37,,,,11700.84,0
33571030,06:01:00,06:01:00,618,38,,,,11911.04,0
33571030,06:04:00,06:04:00,9531,39,,,,12665.89,
33571030,06:04:22,06:04:22,554,40,,,,12895.41,0
33571030,06:09:58,06:09:58,555,41,,,,16851.34,0
33571030,06:18:35,06:18:35,9505,42,,,,23043.48,0
33571030,06:20:04,06:20:04,9507,43,,,,24063.61,0
33571030,06:20:34,06:20:34,9504,44,,,,24475.64,0
33571030,06:22:36,06:22:36,4042,45,,1,,25963.18,0
33571030,06:28:16,06:28:16,4043,46,,1,,29742.26,0
33571030,06:29:12,06:29:12,10377,47,,1,,30415.31,0
33571030,06:31:00,06:31:00,9944,48,,1,,32077.69,
33571040,05:37:00,05:37:00,9528,1,,,1,0,
33571040,05:37:31,05:37:31,998,2,,,,318.33,0
33571040,05:38:31,05:38:31,2842,3,,,,904.7,0
33571040,05:39:02,05:39:02,2843,4,,,,1186.89,0
33571040,05:39:31,05:39:31,2960,5,,,,1501.75,0
33571040,05:39:47,05:39:47,2961,6,,,,1659.17,0
33571040,05:40:10,05:40:10,2962,7,,,,1863.95,0
33571040,05:40:39,05:40:39,2963,8,,,,2085.44,0
33571040,05:41:14,05:41:14,2964,9,,,,2375.54,0
33571040,05:41:50,05:41:50,2965,10,,,,2671.18,0
33571040,05:42:14,05:42:14,2966,11,,,,2864.03,0
33571040,05:42:54,05:42:54,2967,12,,,,3248.82,0
33571040,05:43:50,05:43:50,5828,13,,,,3800.08,0
33571040,05:44:13,05:44:13,5829,14,,,,4036.71,0
33571040,05:45:06,05:45:06,2987,15,,,,4536.37,0
33571040,05:45:35,05:45:35,5854,16,,,,4813.86,0
33571040,05:46:15,05:46:15,5855,17,,,,5171.7,0
33571040,05:46:47,05:46:47,5856,18,,,,5438.42,0
33571040,05:47:39,05:47:39,5857,19,,,,5834.09,0
33571040,05:48:18,05:48:18,5858,20,,,,6145.62,0
33571040,05:48:39,05:48:39,2933,21,,,,6359.22,0
33571040,05:49:00,05:49:00,2975,22,,,,6544.46,
33571040,05:50:09,05:50:09,10617,23,,,,7083.02,0
33571040,05:51:00,05:51:00,10618,24,,,,7446.33,0
33571040,05:51:21,05:51:21,10619,25,,,,7661.31,0
33571040,05:51:56,05:51:56,10620,26,,,,7939.67,0
33571040,05:52:32,05:52:32,10621,27,,,,8246.1,0
33571040,05:53:06,05:53:06,10622,28,,,,8576.27,0
33571040,05:53:39,05:53:39,10623,29,,,,8814.78,0
33571040,05:54:17,05:54:17,10624,30,,,,9176.18,0
33571040,05:54:57,05:54:57,10625,31,,,,9461.51,0
33571040,05:55:24,05:55:24,2945,32,,,,9726.47,0
33571040,05:56:34,05:56:34,10616,33,,,,10277.3,0
33571040,05:57:48,05:57:48,10615,34,,,,10859.11,0
33571040,05:58:43,05:58:43,10614,35,,,,11275.34,0
33571040,05:59:00,05:59:00,2721,36,,,,11422.66,
33571040,05:59:58,05:59:58,2722,37,,,,11700.84,0
33571040,06:01:00,06:01:00,618,38,,,,11911.04,0
33571040,06:04:00,06:04:00,9531,39,,,,12665.89,
33571040,06:04:22,06:04:22,554,40,,,,12895.41,0
33571040,06:09:58,06:09:58,555,41,,,,16851.34,0
33571040,06:18:35,06:18:35,9505,42,,,,23043.48,0
33571040,06:20:04,06:20:04,9507,43,,,,24063.61,0
33571040,06:20:34,06:20:34,9504,44,,,,24475.64,0
33571040,06:22:36,06:22:36,4042,45,,1,,25963.18,0
33571040,06:28:16,06:28:16,4043,46,,1,,29742.26,0
33571040,06:29:12,06:29:12,10377,47,,1,,30415.31,0
33571040,06:31:00,06:31:00,9944,48,,1,,32077.69,
33571050,05:37:00,05:37:00,9528,1,,,1,0,
33571050,05:37:31,05:37:31,998,2,,,,318.33,0
33571050,05:38:31,05:38:31,2842,3,,,,904.7,0
33571050,05:39:02,05:39:02,2843,4,,,,1186.89,0
33571050,05:39:31,05:39:31,2960,5,,,,1501.75,0
33571050,05:39:47,05:39:47,2961,6,,,,1659.17,0
33571050,05:40:10,05:40:10,2962,7,,,,1863.95,0
33571050,05:40:39,05:40:39,2963,8,,,,2085.44,0
33571050,05:41:14,05:41:14,2964,9,,,,2375.54,0
33571050,05:41:50,05:41:50,2965,10,,,,2671.18,0
33571050,05:42:14,05:42:14,2966,11,,,,2864.03,0
33571050,05:42:54,05:42:54,2967,12,,,,3248.82,0
33571050,05:43:50,05:43:50,5828,13,,,,3800.08,0
33571050,05:44:13,05:44:13,5829,14,,,,4036.71,0
33571050,05:45:06,05:45:06,2987,15,,,,4536.37,0
33571050,05:45:35,05:45:35,5854,16,,,,4813.86,0
33571050,05:46:15,05:46:15,5855,17,,,,5171.7,0
33571050,05:46:47,05:46:47,5856,18,,,,5438.42,0
33571050,05:47:39,05:47:39,5857,19,,,,5834.09,0
33571050,05:48:18,05:48:18,5858,20,,,,6145.62,0
33571050,05:48:39,05:48:39,2933,21,,,,6359.22,0
33571050,05:49:00,05:49:00,2975,22,,,,6544.46,
33571050,05:50:09,05:50:09,10617,23,,,,7083.02,0
33571050,05:51:00,05:51:00,10618,24,,,,7446.33,0
33571050,05:51:21,05:51:21,10619,25,,,,7661.31,0
33571050,05:51:56,05:51:56,10620,26,,,,7939.67,0
33571050,05:52:32,05:52:32,10621,27,,,,8246.1,0
33571050,05:53:06,05:53:06,10622,28,,,,8576.27,0
33571050,05:53:39,05:53:39,10623,29,,,,8814.78,0
33571050,05:54:17,05:54:17,10624,30,,,,9176.18,0
33571050,05:54:57,05:54:57,10625,31,,,,9461.51,0
33571050,05:55:24,05:55:24,2945,32,,,,9726.47,0
33571050,05:56:34,05:56:34,10616,33,,,,10277.3,0
33571050,05:57:48,05:57:48,10615,34,,,,10859.11,0
33571050,05:58:43,05:58:43,10614,35,,,,11275.34,0
33571050,05:59:00,05:59:00,2721,36,,,,11422.66,
33571050,05:59:58,05:59:58,2722,37,,,,11700.84,0
33571050,06:01:00,06:01:00,618,38,,,,11911.04,0
33571050,06:04:00,06:04:00,9531,39,,,,12665.89,
33571050,06:04:22,06:04:22,554,40,,,,12895.41,0
33571050,06:09:58,06:09:58,555,41,,,,16851.34,0
33571050,06:18:35,06:18:35,9505,42,,,,23043.48,0
33571050,06:20:04,06:20:04,9507,43,,,,24063.61,0
33571050,06:20:34,06:20:34,9504,44,,,,24475.64,0
33571050,06:22:36,06:22:36,4042,45,,1,,25963.18,0
33571050,06:28:16,06:28:16,4043,46,,1,,29742.26,0
33571050,06:29:12,06:29:12,10377,47,,1,,30415.31,0
33571050,06:31:00,06:31:00,9944,48,,1,,32077.69,
33571060,05:37:00,05:37:00,9528,1,,,1,0,
33571060,05:37:31,05:37:31,998,2,,,,318.33,0
33571060,05:38:31,05:38:31,2842,3,,,,904.7,0
33571060,05:39:02,05:39:02,2843,4,,,,1186.89,0
33571060,05:39:31,05:39:31,2960,5,,,,1501.75,0
33571060,05:39:47,05:39:47,2961,6,,,,1659.17,0
33571060,05:40:10,05:40:10,2962,7,,,,1863.95,0
33571060,05:40:39,05:40:39,2963,8,,,,2085.44,0
33571060,05:41:14,05:41:14,2964,9,,,,2375.54,0
33571060,05:41:50,05:41:50,2965,10,,,,2671.18,0
33571060,05:42:14,05:42:14,2966,11,,,,2864.03,0
33571060,05:42:54,05:42:54,2967,12,,,,3248.82,0
33571060,05:43:50,05:43:50,5828,13,,,,3800.08,0
33571060,05:44:13,05:44:13,5829,14,,,,4036.71,0
33571060,05:45:06,05:45:06,2987,15,,,,4536.37,0
33571060,05:45:35,05:45:35,5854,16,,,,4813.86,0
33571060,05:46:15,05:46:15,5855,17,,,,5171.7,0
33571060,05:46:47,05:46:47,5856,18,,,,5438.42,0
33571060,05:47:39,05:47:39,5857,19,,,,5834.09,0
33571060,05:48:18,05:48:18,5858,20,,,,6145.62,0
33571060,05:48:39,05:48:39,2933,21,,,,6359.22,0
33571060,05:49:00,05:49:00,2975,22,,,,6544.46,
33571060,05:50:09,05:50:09,10617,23,,,,7083.02,0
33571060,05:51:00,05:51:00,10618,24,,,,7446.33,0
33571060,05:51:21,05:51:21,10619,25,,,,7661.31,0
33571060,05:51:56,05:51:56,10620,26,,,,7939.67,0
33571060,05:52:32,05:52:32,10621,27,,,,8246.1,0
33571060,05:53:06,05:53:06,10622,28,,,,8576.27,0
33571060,05:53:39,05:53:39,10623,29,,,,8814.78,0
33571060,05:54:17,05:54:17,10624,30,,,,9176.18,0
33571060,05:54:57,05:54:57,10625,31,,,,9461.51,0
33571060,05:55:24,05:55:24,2945,32,,,,9726.47,0
33571060,05:56:34,05:56:34,10616,33,,,,10277.3,0
33571060,05:57:48,05:57:48,10615,34,,,,10859.11,0
33571060,05:58:43,05:58:43,10614,35,,,,11275.34,0
33571060,05:59:00,05:59:00,2721,36,,,,11422.66,
33571060,05:59:58,05:59:58,2722,37,,,,11700.84,0
33571060,06:01:00,06:01:00,618,38,,,,11911.04,0
33571060,06:04:00,06:04:00,9531,39,,,,12665.89,
33571060,06:04:22,06:04:22,554,40,,,,12895.41,0
33571060,06:09:58,06:09:58,555,41,,,,16851.34,0
33571060,06:18:35,06:18:35,9505,42,,,,23043.48,0
33571060,06:20:04,06:20:04,9507,43,,,,24063.61,0
33571060,06:20:34,06:20:34,9504,44,,,,24475.64,0
33571060,06:22:36,06:22:36,4042,45,,1,,25963.18,0
33571060,06:28:16,06:28:16,4043,46,,1,,29742.26,0
33571060,06:29:12,06:29:12,10377,47,,1,,30415.31,0
33571060,06:31:00,06:31:00,9944,48,,1,,32077.69,
33830100,06:05:00,06:05:00,9528,1,,,1,0,
33830100,06:05:36,06:05:36,998,2,,,,318.33,0
33830100,06:06:47,06:06:47,2842,3,,,,904.7,0
33830100,06:07:22,06:07:22,2843,4,,,,1186.89,0
33830100,06:07:56,06:07:56,2960,5,,,,1501.75,0
33830100,06:08:15,06:08:15,2961,6,,,,1659.17,0
33830100,06:08:42,06:08:42,2962,7,,,,1863.95,0
33830100,06:09:16,06:09:16,2963,8,,,,2085.44,0
33830100,06:09:57,06:09:57,2964,9,,,,2375.54,0
33830100,06:10:39,06:10:39,2965,10,,,,2671.18,0
33830100,06:11:06,06:11:06,2966,11,,,,2864.03,0
33830100,06:11:53,06:11:53,2967,12,,,,3248.82,0
33830100,06:12:59,06:12:59,5828,13,,,,3800.08,0
33830100,06:13:26,06:13:26,5829,14,,,,4036.71,0
33830100,06:14:27,06:14:27,2987,15,,,,4536.37,0
33830100,06:15:01,06:15:01,5854,16,,,,4813.86,0
33830100,06:15:48,06:15:48,5855,17,,,,5171.7,0
33830100,06:16:25,06:16:25,5856,18,,,,5438.42,0
33830100,06:17:26,06:17:26,5857,19,,,,5834.09,0
33830100,06:18:11,06:18:11,5858,20,,,,6145.62,0
33830100,06:18:35,06:18:35,2933,21,,,,6359.22,0
33830100,06:19:00,06:19:00,2975,22,,,,6544.46,
33830100,06:20:09,06:20:09,10617,23,,,,7083.02,0
33830100,06:21:00,06:21:00,10618,24,,,,7446.33,0
33830100,06:21:21,06:21:21,10619,25,,,,7661.31,0
33830100,06:21:56,06:21:56,10620,26,,,,7939.67,0
33830100,06:22:32,06:22:32,10621,27,,,,8246.1,0
33830100,06:23:06,06:23:06,10622,28,,,,8576.27,0
33830100,06:23:39,06:23:39,10623,29,,,,8814.78,0
33830100,06:24:17,06:24:17,10624,30,,,,9176.18,0
33830100,06:24:57,06:24:57,10625,31,,,,9461.51,0
33830100,06:25:24,06:25:24,2945,32,,,,9726.47,0
33830100,06:26:34,06:26:34,10616,33,,,,10277.3,0
33830100,06:27:48,06:27:48,10615,34,,,,10859.11,0
33830100,06:28:43,06:28:43,10614,35,,,,11275.34,0
33830100,06:29:00,06:29:00,2721,36,,,,11422.66,
33830100,06:30:10,06:30:10,2722,37,,,,11700.84,0
33830100,06:31:24,06:31:24,618,38,,,,11911.04,0
33830100,06:35:00,06:35:00,9531,39,,,,12665.89,
33830100,06:35:25,06:35:25,554,40,,,,12895.41,0
33830100,06:41:51,06:41:51,555,41,,,,16851.34,0
33830100,06:51:44,06:51:44,9505,42,,,,23043.48,0
33830100,06:53:26,06:53:26,9507,43,,,,24063.61,0
33830100,06:54:01,06:54:01,9504,44,,,,24475.64,0
33830100,06:56:21,06:56:21,4042,45,,1,,25963.18,0
33830100,07:02:51,07:02:51,4043,46,,1,,29742.26,0
33830100,07:03:56,07:03:56,10377,47,,1,,30415.31,0
33830100,07:06:00,07:06:00,9944,48,,1,,32077.69,
5280100,05:37:00,05:37:00,9528,1,,,1,0,
5280100,05:37:31,05:37:31,998,2,,,,318.33,0
5280100,05:38:31,05:38:31,2842,3,,,,904.7,0
5280100,05:39:02,05:39:02,2843,4,,,,1186.89,0
5280100,05:39:31,05:39:31,2960,5,,,,1501.75,0
5280100,05:39:47,05:39:47,2961,6,,,,1659.17,0
5280100,05:40:10,05:40:10,2962,7,,,,1863.95,0
5280100,05:40:39,05:40:39,2963,8,,,,2085.44,0
5280100,05:41:14,05:41:14,2964,9,,,,2375.54,0
5280100,05:41:50,05:41:50,2965,10,,,,2671.18,0
5280100,05:42:14,05:42:14,2966,11,,,,2864.03,0
5280100,05:42:54,05:42:54,2967,12,,,,3248.82,0
5280100,05:43:50,05:43:50,5828,13,,,,3800.08,0
5280100,05:44:13,05:44:13,5829,14,,,,4036.71,0
5280100,05:45:06,05:45:06,2987,15,,,,4536.37,0
5280100,05:45:35,05:45:35,5854,16,,,,4813.86,0
5280100,05:46:15,05:46:15,5855,17,,,,5171.7,0
5280100,05:46:47,05:46:47,5856,18,,,,5438.42,0
5280100,05:47:39,05:47:39,5857,19,,,,5834.09,0
5280100,05:48:18,05:48:18,5858,20,,,,6145.62,0
5280100,05:48:39,05:48:39,2933,21,,,,6359.22,0
5280100,05:49:00,05:49:00,2975,22,,,,6544.46,
5280100,05:50:09,05:50:09,10617,23,,,,7083.02,0
5280100,05:51:00,05:51:00,10618,24,,,,7446.33,0
5280100,05:51:21,05:51:21,10619,25,,,,7661.31,0
5280100,05:51:56,05:51:56,10620,26,,,,7939.67,0
5280100,05:52:32,05:52:32,10621,27,,,,8246.1,0
5280100,05:53:06,05:53:06,10622,28,,,,8576.27,0
5280100,05:53:39,05:53:39,10623,29,,,,8814.78,0
5280100,05:54:17,05:54:17,10624,30,,,,9176.18,0
5280100,05:54:57,05:54:57,10625,31,,,,9461.51,0
5280100,05:55:24,05:55:24,2945,32,,,,9726.47,0
5280100,05:56:34,05:56:34,10616,33,,,,10277.3,0
5280100,05:57:48,05:57:48,10615,34,,,,10859.11,0
5280100,05:58:43,05:58:43,10614,35,,,,11275.34,0
5280100,05:59:00,05:59:00,2721,36,,,,11422.66,
5280100,05:59:58,05:59:58,2722,37,,,,11700.84,0
5280100,06:01:00,06:01:00,618,38,,,,11911.04,0
5280100,06:04:00,06:04:00,9531,39,,,,12665.89,
5280100,06:04:22,06:04:22,554,40,,,,12895.41,0
5280100,06:09:58,06:09:58,555,41,,,,16851.34,0
5280100,06:18:35,06:18:35,9505,42,,,,23043.48,0
5280100,06:20:04,06:20:04,9507,43,,,,24063.61,0
5280100,06:20:34,06:20:34,9504,44,,,,24475.64,0
5280100,06:22:36,06:22:36,4042,45,,1,,25963.18,0
5280100,06:28:16,06:28:16,4043,46,,1,,29742.26,0
5280100,06:29:12,06:29:12,10377,47,,1,,30415.31,0
5280100,06:31:00,06:31:00,9944,48,,1,,32077.69,
9633100,07:00:00,07:00:00,9528,1,,,1,0,
9633100,07:00:39,07:00:39,998,2,,,,318.33,0
9633100,07:01:54,07:01:54,2842,3,,,,904.7,0
9633100,07:02:32,07:02:32,2843,4,,,,1186.89,0
9633100,07:03:09,07:03:09,2960,5,,,,1501.75,0
9633100,07:03:29,07:03:29,2961,6,,,,1659.17,0
9633100,07:03:58,07:03:58,2962,7,,,,1863.95,0
9633100,07:04:34,07:04:34,2963,8,,,,2085.44,0
9633100,07:05:18,07:05:18,2964,9,,,,2375.54,0
9633100,07:06:03,07:06:03,2965,10,,,,2671.18,0
9633100,07:06:32,07:06:32,2966,11,,,,2864.03,0
9633100,07:07:23,07:07:23,2967,12,,,,3248.82,0
9633100,07:08:33,07:08:33,5828,13,,,,3800.08,0
9633100,07:09:02,07:09:02,5829,14,,,,4036.71,0
9633100,07:10:07,07:10:07,2987,15,,,,4536.37,0
9633100,07:10:44,07:10:44,5854,16,,,,4813.86,0
9633100,07:11:34,07:11:34,5855,17,,,,5171.7,0
9633100,07:12:14,07:12:14,5856,18,,,,5438.42,0
9633100,07:13:19,07:13:19,5857,19,,,,5834.09,0
9633100,07:14:07,07:14:07,5858,20,,,,6145.62,0
9633100,07:14:33,07:14:33,2933,21,,,,6359.22,0
9633100,07:15:00,07:15:00,2975,22,,,,6544.46,
9633100,07:16:16,07:16:16,10617,23,,,,7083.02,0
9633100,07:17:12,07:17:12,10618,24,,,,7446.33,0
9633100,07:17:35,07:17:35,10619,25,,,,7661.31,0
9633100,07:18:13,07:18:13,10620,26,,,,7939.67,0
9633100,07:18:53,07:18:53,10621,27,,,,8246.1,0
9633100,07:19:30,07:19:30,10622,28,,,,8576.27,0
9633100,07:20:07,07:20:07,10623,29,,,,8814.78,0
9633100,07:20:49,07:20:49,10624,30,,,,9176.18,0
9633100,07:21:33,07:21:33,10625,31,,,,9461.51,0
9633100,07:22:03,07:22:03,2945,32,,,,9726.47,0
9633100,07:23:20,07:23:20,10616,33,,,,10277.3,0
9633100,07:24:41,07:24:41,10615,34,,,,10859.11,0
9633100,07:25:41,07:25:41,10614,35,,,,11275.34,0
9633100,07:26:00,07:26:00,2721,36,,,,11422.66,
9633100,07:26:58,07:26:58,2722,37,,,,11700.84,0
9633100,07:28:00,07:28:00,618,38,,,,11911.04,0
9633100,07:31:00,07:31:00,9531,39,,,,12665.89,
9633100,07:31:29,07:31:29,554,40,,,,12895.41,0
9633100,07:38:57,07:38:57,555,41,,,,16851.34,0
9633100,07:50:26,07:50:26,9505,42,,,,23043.48,0
9633100,07:52:25,07:52:25,9507,43,,,,24063.61,0
9633100,07:53:05,07:53:05,9504,44,,,,24475.64,0
9633100,07:55:48,07:55:48,4042,45,,1,,25963.18,0
9633100,08:03:21,08:03:21,4043,46,,1,,29742.26,0
9633100,08:04:36,08:04:36,10377,47,,1,,30415.31,0
9633100,08:07:00,08:07:00,9944,48,,1,,32077.69,
103020,05:31:00,05:31:00,9943,1,,,1,0,
103020,05:34:48,05:34:48,2127,2,,,,1872.83,0
103020,05:37:00,05:37:00,2514,3,,,,2884.23,
103020,05:48:00,05:48:00,10161,4,,,,7452.18,
103020,05:56:00,05:56:00,3344,5,,,,11533.44,
103020,06:01:41,06:01:41,5511,6,,,,14713.62,0
103020,06:02:17,06:02:17,7807,7,,,,15008.86,0
103020,06:03:40,06:03:40,181,8,,,,15763.29,0
103020,06:05:00,06:05:00,9124,9,,,,16409.61,0
103020,06:06:12,06:06:12,181,10,,,,17048.75,0
103020,06:06:34,06:06:34,5133,11,,,,17221.33,0
103020,06:09:01,06:09:01,5134,12,,,,18579.09,0
103020,06:09:27,06:09:27,5135,13,,,,18771.27,0
103020,06:10:24,06:10:24,5136,14,,,,19229.48,0
103020,06:12:00,06:12:00,5103,15,,,,20116.1,
103020,06:12:29,06:12:29,5137,16,,,,20400.38,0
103020,06:13:24,06:13:24,5138,17,,,,20922.3,0
103020,06:13:56,06:13:56,5139,18,,,,21258.08,0
103020,06:14:49,06:14:49,5140,19,,,,21810.27,0
103020,06:16:48,06:16:48,9542,20,,,,23190.56,0
103020,06:17:52,06:17:52,2716,21,,,,24059.81,0
103020,06:18:18,06:18:18,2717,22,,,,24300.88,0
103020,06:18:46,06:18:46,2718,23,,,,24544.55,0
103020,06:19:31,06:19:31,603,24,,,,24970.82,0
103020,06:20:25,06:20:25,7621,25,,,,25618.8,0
103020,06:21:00,06:21:00,9547,26,,1,,26018.45,
103030,05:31:00,05:31:00,9943,1,,,1,0,
103030,05:34:48,05:34:48,2127,2,,,,1872.83,0
103030,05:37:00,05:37:00,2514,3,,,,2884.23,
103030,05:48:00,05:48:00,10161,4,,,,7452.18,
103030,05:56:00,05:56:00,3344,5,,,,11533.44,
103030,06:01:41,06:01:41,5511,6,,,,14713.62,0
103030,06:02:17,06:02:17,7807,7,,,,15008.86,0
103030,06:03:40,06:03:40,181,8,,,,15763.29,0
103030,06:05:00,06:05:00,9124,9,,,,16409.61,0
103030,06:06:12,06:06:12,181,10,,,,17048.75,0
103030,06:06:34,06:06:34,5133,11,,,,17221.33,0
103030,06:09:01,06:09:01,5134,12,,,,18579.09,0
103030,06:09:27,06:09:27,5135,13,,,,18771.27,0
103030,06:10:24,06:10:24,5136,14,,,,19229.48,0
103030,06:12:00,06:12:00,5103,15,,,,20116.1,
103030,06:12:29,06:12:29,5137,16,,,,20400.38,0
103030,06:13:24,06:13:24,5138,17,,,,20922.3,0
103030,06:13:56,06:13:56,5139,18,,,,21258.08,0
103030,06:14:49,06:14:49,5140,19,,,,21810.27,0
103030,06:16:48,06:16:48,9542,20,,,,23190.56,0
103030,06:17:52,06:17:52,2716,21,,,,24059.81,0
103030,06:18:18,06:18:18,2717,22,,,,24300.88,0
103030,06:18:46,06:18:46,2718,23,,,,24544.55,0
103030,06:19:31,06:19:31,603,24,,,,24970.82,0
103030,06:20:25,06:20:25,7621,25,,,,25618.8,0
103030,06:21:00,06:21:00,9547,26,,1,,26018.45,
103040,05:31:00,05:31:00,9943,1,,,1,0,
103040,05:34:48,05:34:48,2127,2,,,,1872.83,0
103040,05:37:00,05:37:00,2514,3,,,,2884.23,
103040,05:48:00,05:48:00,10161,4,,,,7452.18,
103040,05:56:00,05:56:00,3344,5,,,,11533.44,
103040,06:01:41,06:01:41,5511,6,,,,14713.62,0
103040,06:02:17,06:02:17,7807,7,,,,15008.86,0
103040,06:03:40,06:03:40,181,8,,,,15763.29,0
103040,06:05:00,06:05:00,9124,9,,,,16409.61,0
103040,06:06:12,06:06:12,181,10,,,,17048.75,0
103040,06:06:34,06:06:34,5133,11,,,,17221.33,0
103040,06:09:01,06:09:01,5134,12,,,,18579.09,0
103040,06:09:27,06:09:27,5135,13,,,,18771.27,0
103040,06:10:24,06:10:24,5136,14,,,,19229.48,0
103040,06:12:00,06:12:00,5103,15,,,,20116.1,
103040,06:12:29,06:12:29,5137,16,,,,20400.38,0
103040,06:13:24,06:13:24,5138,17,,,,20922.3,0
103040,06:13:56,06:13:56,5139,18,,,,21258.08,0
103040,06:14:49,06:14:49,5140,19,,,,21810.27,0
103040,06:16:48,06:16:48,9542,20,,,,23190.56,0
103040,06:17:52,06:17:52,2716,21,,,,24059.81,0
103040,06:18:18,06:18:18,2717,22,,,,24300.88,0
103040,06:18:46,06:18:46,2718,23,,,,24544.55,0
103040,06:19:31,06:19:31,603,24,,,,24970.82,0
103040,06:20:25,06:20:25,7621,25,,,,25618.8,0
103040,06:21:00,06:21:00,9547,26,,1,,26018.45,
103050,05:31:00,05:31:00,9943,1,,,1,0,
103050,05:34:48,05:34:48,2127,2,,,,1872.83,0
103050,05:37:00,05:37:00,2514,3,,,,2884.23,
103050,05:48:00,05:48:00,10161,4,,,,7452.18,
103050,05:56:00,05:56:00,3344,5,,,,11533.44,
103050,06:01:41,06:01:41,5511,6,,,,14713.62,0
103050,06:02:17,06:02:17,7807,7,,,,15008.86,0
103050,06:03:40,06:03:40,181,8,,,,15763.29,0
103050,06:05:00,06:05:00,9124,9,,,,16409.61,0
103050,06:06:12,06:06:12,181,10,,,,17048.75,0
103050,06:06:34,06:06:34,5133,11,,,,17221.33,0
103050,06:09:01,06:09:01,5134,12,,,,18579.09,0
103050,06:09:27,06:09:27,5135,13,,,,18771.27,0
103050,06:10:24,06:10:24,5136,14,,,,19229.48,0
103050,06:12:00,06:12:00,5103,15,,,,20116.1,
103050,06:12:29,06:12:29,5137,16,,,,20400.38,0
103050,06:13:24,06:13:24,5138,17,,,,20922.3,0
103050,06:13:56,06:13:56,5139,18,,,,21258.08,0
103050,06:14:49,06:14:49,5140,19,,,,21810.27,0
103050,06:16:48,06:16:48,9542,20,,,,23190.56,0
103050,06:17:52,06:17:52,2716,21,,,,24059.81,0
103050,06:18:18,06:18:18,2717,22,,,,24300.88,0
103050,06:18:46,06:18:46,2718,23,,,,24544.55,0
103050,06:19:31,06:19:31,603,24,,,,24970.82,0
103050,06:20:25,06:20:25,7621,25,,,,25618.8,0
103050,06:21:00,06:21:00,9547,26,,1,,26018.45,
103060,05:31:00,05:31:00,9943,1,,,1,0,
103060,05:34:48,05:34:48,2127,2,,,,1872.83,0
103060,05:37:00,05:37:00,2514,3,,,,2884.23,
103060,05:48:00,05:48:00,10161,4,,,,7452.18,
103060,05:56:00,05:56:00,3344,5,,,,11533.44,
103060,06:01:41,06:01:41,5511,6,,,,14713.62,0
103060,06:02:17,06:02:17,7807,7,,,,15008.86,0
103060,06:03:40,06:03:40,181,8,,,,15763.29,0
103060,06:05:00,06:05:00,9124,9,,,,16409.61,0
103060,06:06:12,06:06:12,181,10,,,,17048.75,0
103060,06:06:34,06:06:34,5133,11,,,,17221.33,0
103060,06:09:01,06:09:01,5134,12,,,,18579.09,0
103060,06:09:27,06:09:27,5135,13,,,,18771.27,0
103060,06:10:24,06:10:24,5136,14,,,,19229.48,0
103060,06:12:00,06:12:00,5103,15,,,,20116.1,
103060,06:12:29,06:12:29,5137,16,,,,20400.38,0
103060,06:13:24,06:13:24,5138,17,,,,20922.3,0
103060,06:13:56,06:13:56,5139,18,,,,21258.08,0
103060,06:14:49,06:14:49,5140,19,,,,21810.27,0
103060,06:16:48,06:16:48,9542,20,,,,23190.56,0
103060,06:17:52,06:17:52,2716,21,,,,24059.81,0
103060,06:18:18,06:18:18,2717,22,,,,24300.88,0
103060,06:18:46,06:18:46,2718,23,,,,24544.55,0
103060,06:19:31,06:19:31,603,24,,,,24970.82,0
103060,06:20:25,06:20:25,7621,25,,,,25618.8,0
103060,06:21:00,06:21:00,9547,26,,1,,26018.45,
12139020,06:59:00,06:59:00,9943,1,,,1,0,
12139020,07:02:38,07:02:38,2127,2,,,,1872.83,0
12139020,07:03:46,07:03:46,3836,3,,,,2547.48,0
12139020,07:11:00,07:11:00,9487,4,,,,6460.09,
12139020,07:21:00,07:21:00,3344,5,,,,10496.63,
12139020,07:26:48,07:26:48,5511,6,,,,13689.35,0
12139020,07:27:24,07:27:24,7807,7,,,,13984.59,0
12139020,07:28:46,07:28:46,181,8,,,,14739.02,0
12139020,07:30:05,07:30:05,9124,9,,,,15385.34,0
12139020,07:31:17,07:31:17,181,10,,,,16024.48,0
12139020,07:31:38,07:31:38,5133,11,,,,16197.06,0
12139020,07:34:03,07:34:03,5134,12,,,,17554.82,0
12139020,07:34:29,07:34:29,5135,13,,,,17747,0
12139020,07:35:25,07:35:25,5136,14,,,,18202.48,0
12139020,07:37:00,07:37:00,5103,15,,,,19089.1,
12139020,07:37:32,07:37:32,5137,16,,,,19373.38,0
12139020,07:38:33,07:38:33,5138,17,,,,19895.3,0
12139020,07:39:08,07:39:08,5139,18,,,,20231.08,0
12139020,07:40:06,07:40:06,5140,19,,,,20783.27,0
12139020,07:42:16,07:42:16,9542,20,,,,22163.56,0
12139020,07:43:26,07:43:26,2716,21,,,,23032.81,0
12139020,07:43:55,07:43:55,2717,22,,,,23273.88,0
12139020,07:44:26,07:44:26,2718,23,,,,23517.55,0
12139020,07:45:16,07:45:16,603,24,,,,23943.82,0
12139020,07:46:18,07:46:18,7621,25,,,,24590.89,0
12139020,07:47:00,07:47:00,9547,26,,1,,24994.28,
12139030,06:59:00,06:59:00,9943,1,,,1,0,
12139030,07:02:38,07:02:38,2127,2,,,,1872.83,0
12139030,07:03:46,07:03:46,3836,3,,,,2547.48,0
12139030,07:11:00,07:11:00,9487,4,,,,6460.09,
12139030,07:21:00,07:21:00,3344,5,,,,10496.63,
12139030,07:26:48,07:26:48,5511,6,,,,13689.35,0
12139030,07:27:24,07:27:24,7807,7,,,,13984.59,0
12139030,07:28:46,07:28:46,181,8,,,,14739.02,0
12139030,07:30:05,07:30:05,9124,9,,,,15385.34,0
12139030,07:31:17,07:31:17,181,10,,,,16024.48,0
12139030,07:31:38,07:31:38,5133,11,,,,16197.06,0
12139030,07:34:03,07:34:03,5134,12,,,,17554.82,0
12139030,07:34:29,07:34:29,5135,13,,,,17747,0
12139030,07:35:25,07:35:25,5136,14,,,,18202.48,0
12139030,07:37:00,07:37:00,5103,15,,,,19089.1,
12139030,07:37:32,07:37:32,5137,16,,,,19373.38,0
12139030,07:38:33,07:38:33,5138,17,,,,19895.3,0
12139030,07:39:08,07:39:08,5139,18,,,,20231.08,0
12139030,07:40:06,07:40:06,5140,19,,,,20783.27,0
12139030,07:42:16,07:42:16,9542,20,,,,22163.56,0
12139030,07:43:26,07:43:26,2716,21,,,,23032.81,0
12139030,07:43:55,07:43:55,2717,22,,,,23273.88,0
12139030,07:44:26,07:44:26,2718,23,,,,23517.55,0
12139030,07:45:16,07:45:16,603,24,,,,23943.82,0
12139030,07:46:18,07:46:18,7621,25,,,,24590.89,0
12139030,07:47:00,07:47:00,9547,26,,1,,24994.28,
12139040,06:59:00,06:59:00,9943,1,,,1,0,
12139040,07:02:38,07:02:38,2127,2,,,,1872.83,0
12139040,07:03:46,07:03:46,3836,3,,,,2547.48,0
12139040,07:11:00,07:11:00,9487,4,,,,6460.09,
12139040,07:21:00,07:21:00,3344,5,,,,10496.63,
12139040,07:26:48,07:26:48,5511,6,,,,13689.35,0
12139040,07:27:24,07:27:24,7807,7,,,,13984.59,0
12139040,07:28:46,07:28:46,181,8,,,,14739.02,0
12139040,07:30:05,07:30:05,9124,9,,,,15385.34,0
12139040,07:31:17,07:31:17,181,10,,,,16024.48,0
12139040,07:31:38,07:31:38,5133,11,,,,16197.06,0
12139040,07:34:03,07:34:03,5134,12,,,,17554.82,0
12139040,07:34:29,07:34:29,5135,13,,,,17747,0
12139040,07:35:25,07:35:25,5136,14,,,,18202.48,0
12139040,07:37:00,07:37:00,5103,15,,,,19089.1,
12139040,07:37:32,07:37:32,5137,16,,,,19373.38,0
12139040,07:38:33,07:38:33,5138,17,,,,19895.3,0
12139040,07:39:08,07:39:08,5139,18,,,,20231.08,0
12139040,07:40:06,07:40:06,5140,19,,,,20783.27,0
12139040,07:42:16,07:42:16,9542,20,,,,22163.56,0
12139040,07:43:26,07:43:26,2716,21,,,,23032.81,0
12139040,07:43:55,07:43:55,2717,22,,,,23273.88,0
12139040,07:44:26,07:44:26,2718,23,,,,23517.55,0
12139040,07:45:16,07:45:16,603,24,,,,23943.82,0
12139040,07:46:18,07:46:18,7621,25,,,,24590.89,0
12139040,07:47:00,07:47:00,9547,26,,1,,24994.28,
12139050,06:59:00,06:59:00,9943,1,,,1,0,
12139050,07:02:38,07:02:38,2127,2,,,,1872.83,0
12139050,07:03:46,07:03:46,3836,3,,,,2547.48,0
12139050,07:11:00,07:11:00,9487,4,,,,6460.09,
12139050,07:21:00,07:21:00,3344,5,,,,10496.63,
12139050,07:26:48,07:26:48,5511,6,,,,13689.35,0
12139050,07:27:24,07:27:24,7807,7,,,,13984.59,0
12139050,07:28:46,07:28:46,181,8,,,,14739.02,0
12139050,07:30:05,07:30:05,9124,9,,,,15385.34,0
12139050,07:31:17,07:31:17,181,10,,,,16024.48,0
12139050,07:31:38,07:31:38,5133,11,,,,16197.06,0
12139050,07:34:03,07:34:03,5134,12,,,,17554.82,0
12139050,07:34:29,07:34:29,5135,13,,,,17747,0
12139050,07:35:25,07:35:25,5136,14,,,,18202.48,0
12139050,07:37:00,07:37:00,5103,15,,,,19089.1,
12139050,07:37:32,07:37:32,5137,16,,,,19373.38,0
12139050,07:38:33,07:38:33,5138,17,,,,19895.3,0
12139050,07:39:08,07:39:08,5139,18,,,,20231.08,0
12139050,07:40:06,07:40:06,5140,19,,,,20783.27,0
12139050,07:42:16,07:42:16,9542,20,,,,22163.56,0
12139050,07:43:26,07:43:26,2716,21,,,,23032.81,0
12139050,07:43:55,07:43:55,2717,22,,,,23273.88,0
12139050,07:44:26,07:44:26,2718,23,,,,23517.55,0
12139050,07:45:16,07:45:16,603,24,,,,23943.82,0
12139050,07:46:18,07:46:18,7621,25,,,,24590.89,0
12139050,07:47:00,07:47:00,9547,26,,1,,24994.28,
12139060,06:59:00,06:59:00,9943,1,,,1,0,
12139060,07:02:38,07:02:38,2127,2,,,,1872.83,0
12139060,07:03:46,07:03:46,3836,3,,,,2547.48,0
12139060,07:11:00,07:11:00,9487,4,,,,6460.09,
12139060,07:21:00,07:21:00,3344,5,,,,10496.63,
12139060,07:26:48,07:26:48,5511,6,,,,13689.35,0
12139060,07:27:24,07:27:24,7807,7,,,,13984.59,0
12139060,07:28:46,07:28:46,181,8,,,,14739.02,0
12139060,07:30:05,07:30:05,9124,9,,,,15385.34,0
12139060,07:31:17,07:31:17,181,10,,,,16024.48,0
12139060,07:31:38,07:31:38,5133,11,,,,16197.06,0
12139060,07:34:03,07:34:03,5134,12,,,,17554.82,0
12139060,07:34:29,07:34:29,5135,13,,,,17747,0
12139060,07:35:25,07:35:25,5136,14,,,,18202.48,0
12139060,07:37:00,07:37:00,5103,15,,,,19089.1,
12139060,07:37:32,07:37:32,5137,16,,,,19373.38,0
12139060,07:38:33,07:38:33,5138,17,,,,19895.3,0
12139060,07:39:08,07:39:08,5139,18,,,,20231.08,0
12139060,07:40:06,07:40:06,5140,19,,,,20783.27,0
12139060,07:42:16,07:42:16,9542,20,,,,22163.56,0
12139060,07:43:26,07:43:26,2716,21,,,,23032.81,0
12139060,07:43:55,07:43:55,2717,22,,,,23273.88,0
12139060,07:44:26,07:44:26,2718,23,,,,23517.55,0
12139060,07:45:16,07:45:16,603,24,,,,23943.82,0
12139060,07:46:18,07:46:18,7621,25,,,,24590.89,0
12139060,07:47:00,07:47:00,9547,26,,1,,24994.28,
1696100,07:31:00,07:31:00,9943,1,,,1,0,
1696100,07:34:38,07:34:38,2127,2,,,,1872.83,0
1696100,07:35:46,07:35:46,3836,3,,,,2547.48,0
1696100,07:43:00,07:43:00,9487,4,,,,6460.09,
1696100,07:53:00,07:53:00,3344,5,,,,10496.63,
1696100,07:58:48,07:58:48,5511,6,,,,13689.35,0
1696100,07:59:24,07:59:24,7807,7,,,,13984.59,0
1696100,08:00:46,08:00:46,181,8,,,,14739.02,0
1696100,08:02:05,08:02:05,9124,9,,,,15385.34,0
1696100,08:03:17,08:03:17,181,10,,,,16024.48,0
1696100,08:03:38,08:03:38,5133,11,,,,16197.06,0
1696100,08:06:03,08:06:03,5134,12,,,,17554.82,0
1696100,08:06:29,08:06:29,5135,13,,,,17747,0
1696100,08:07:25,08:07:25,5136,14,,,,18202.48,0
1696100,08:09:00,08:09:00,5103,15,,,,19089.1,
1696100,08:09:32,08:09:32,5137,16,,,,19373.38,0
1696100,08:10:33,08:10:33,5138,17,,,,19895.3,0
1696100,08:11:08,08:11:08,5139,18,,,,20231.08,0
1696100,08:12:06,08:12:06,5140,19,,,,20783.27,0
1696100,08:14:16,08:14:16,9542,20,,,,22163.56,0
1696100,08:15:26,08:15:26,2716,21,,,,23032.81,0
1696100,08:15:55,08:15:55,2717,22,,,,23273.88,0
1696100,08:16:26,08:16:26,2718,23,,,,23517.55,0
1696100,08:17:16,08:17:16,603,24,,,,23943.82,0
1696100,08:18:18,08:18:18,7621,25,,,,24590.89,0
1696100,08:19:00,08:19:00,9547,26,,1,,24994.28,
20520100,06:01:00,06:01:00,9943,1,,,1,0,
20520100,06:04:38,06:04:38,2127,2,,,,1872.83,0
20520100,06:05:46,06:05:46,3836,3,,,,2547.48,0
20520100,06:13:00,06:13:00,9487,4,,,,6460.09,
20520100,06:21:00,06:21:00,3344,5,,,,10496.63,
20520100,06:26:48,06:26:48,5511,6,,,,13689.35,0
20520100,06:27:24,06:27:24,7807,7,,,,13984.59,0
20520100,06:28:46,06:28:46,181,8,,,,14739.02,0
20520100,06:30:05,06:30:05,9124,9,,,,15385.34,0
20520100,06:31:17,06:31:17,181,10,,,,16024.48,0
20520100,06:31:38,06:31:38,5133,11,,,,16197.06,0
20520100,06:34:03,06:34:03,5134,12,,,,17554.82,0
20520100,06:34:29,06:34:29,5135,13,,,,17747,0
20520100,06:35:25,06:35:25,5136,14,,,,18202.48,0
20520100,06:37:00,06:37:00,5103,15,,,,19089.1,
20520100,06:37:29,06:37:29,5137,16,,,,19373.38,0
20520100,06:38:23,06:38:23,5138,17,,,,19895.3,0
20520100,06:38:55,06:38:55,5139,18,,,,20231.08,0
20520100,06:39:47,06:39:47,5140,19,,,,20783.27,0
20520100,06:41:45,06:41:45,9542,20,,,,22163.56,0
20520100,06:42:48,06:42:48,2716,21,,,,23032.81,0
20520100,06:43:13,06:43:13,2717,22,,,,23273.88,0
20520100,06:43:41,06:43:41,2718,23,,,,23517.55,0
20520100,06:44:26,06:44:26,603,24,,,,23943.82,0
20520100,06:45:22,06:45:22,7621,25,,,,24590.89,0
20520100,06:46:00,06:46:00,9547,26,,1,,24994.28,
21041100,08:18:00,08:18:00,9943,1,,,1,0,
21041100,08:21:38,08:21:38,2127,2,,,,1872.83,0
21041100,08:22:46,08:22:46,3836,3,,,,2547.48,0
21041100,08:30:00,08:30:00,9487,4,,,,6460.09,
21041100,08:40:00,08:40:00,3344,5,,,,10496.63,
21041100,08:45:05,08:45:05,5511,6,,,,13689.35,0
21041100,08:45:36,08:45:36,7807,7,,,,13984.59,0
21041100,08:46:48,08:46:48,181,8,,,,14739.02,0
21041100,08:47:57,08:47:57,9124,9,,,,15385.34,0
21041100,08:48:59,08:48:59,181,10,,,,16024.48,0
21041100,08:49:18,08:49:18,5133,11,,,,16197.06,0
21041100,08:51:25,08:51:25,5134,12,,,,17554.82,0
21041100,08:51:48,08:51:48,5135,13,,,,17747,0
21041100,08:52:37,08:52:37,5136,14,,,,18202.48,0
21041100,08:54:00,08:54:00,5103,15,,,,19089.1,
21041100,08:54:35,08:54:35,5137,16,,,,19373.38,0
21041100,08:55:42,08:55:42,5138,17,,,,19895.3,0
21041100,08:56:20,08:56:20,5139,18,,,,20231.08,0
21041100,08:57:24,08:57:24,5140,19,,,,20783.27,0
21041100,08:59:48,08:59:48,9542,20,,,,22163.56,0
21041100,09:01:05,09:01:05,2716,21,,,,23032.81,0
21041100,09:01:36,09:01:36,2717,22,,,,23273.88,0
21041100,09:02:10,09:02:10,2718,23,,,,23517.55,0
21041100,09:03:05,09:03:05,603,24,,,,23943.82,0
21041100,09:04:14,09:04:14,7621,25,,,,24590.89,0
21041100,09:05:00,09:05:00,9547,26,,1,,24994.28,
25192100,09:07:00,09:07:00,9943,1,,,1,0,
25192100,09:10:38,09:10:38,2127,2,,,,1872.83,0
25192100,09:11:46,09:11:46,3836,3,,,,2547.48,0
25192100,09:19:00,09:19:00,9487,4,,,,6460.09,
25192100,09:29:00,09:29:00,3344,5,,,,10496.63,
25192100,09:34:05,09:34:05,5511,6,,,,13689.35,0
25192100,09:34:36,09:34:36,7807,7,,,,13984.59,0
25192100,09:35:48,09:35:48,181,8,,,,14739.02,0
25192100,09:36:57,09:36:57,9124,9,,,,15385.34,0
25192100,09:37:59,09:37:59,181,10,,,,16024.48,0
25192100,09:38:18,09:38:18,5133,11,,,,16197.06,0
25192100,09:40:25,09:40:25,5134,12,,,,17554.82,0
25192100,09:40:48,09:40:48,5135,13,,,,17747,0
25192100,09:41:37,09:41:37,5136,14,,,,18202.48,0
25192100,09:43:00,09:43:00,5103,15,,,,19089.1,
25192100,09:43:29,09:43:29,5137,16,,,,19373.38,0
25192100,09:44:23,09:44:23,5138,17,,,,19895.3,0
25192100,09:44:55,09:44:55,5139,18,,,,20231.08,0
25192100,09:45:47,09:45:47,5140,19,,,,20783.27,0
25192100,09:47:45,09:47:45,9542,20,,,,22163.56,0
25192100,09:48:48,09:48:48,2716,21,,,,23032.81,0
25192100,09:49:13,09:49:13,2717,22,,,,23273.88,0
25192100,09:49:41,09:49:41,2718,23,,,,23517.55,0
25192100,09:50:26,09:50:26,603,24,,,,23943.82,0
25192100,09:51:22,09:51:22,7621,25,,,,24590.89,0
25192100,09:52:00,09:52:00,9547,26,,1,,24994.28,
26439100,06:31:00,06:31:00,9943,1,,,1,0,
26439100,06:34:38,06:34:38,2127,2,,,,1872.83,0
26439100,06:35:46,06:35:46,3836,3,,,,2547.48,0
26439100,06:43:00,06:43:00,9487,4,,,,6460.09,
26439100,06:51:00,06:51:00,3344,5,,,,10496.63,
26439100,06:56:48,06:56:48,5511,6,,,,13689.35,0
26439100,06:57:24,06:57:24,7807,7,,,,13984.59,0
26439100,06:58:46,06:58:46,181,8,,,,14739.02,0
26439100,07:00:05,07:00:05,9124,9,,,,15385.34,0
26439100,07:01:17,07:01:17,181,10,,,,16024.48,0
26439100,07:01:38,07:01:38,5133,11,,,,16197.06,0
26439100,07:04:03,07:04:03,5134,12,,,,17554.82,0
26439100,07:04:29,07:04:29,5135,13,,,,17747,0
26439100,07:05:25,07:05:25,5136,14,,,,18202.48,0
26439100,07:07:00,07:07:00,5103,15,,,,19089.1,
26439100,07:07:29,07:07:29,5137,16,,,,19373.38,0
26439100,07:08:23,07:08:23,5138,17,,,,19895.3,0
26439100,07:08:55,07:08:55,5139,18,,,,20231.08,0
26439100,07:09:47,07:09:47,5140,19,,,,20783.27,0
26439100,07:11:45,07:11:45,9542,20,,,,22163.56,0
26439100,07:12:48,07:12:48,2716,21,,,,23032.81,0
26439100,07:13:13,07:13:13,2717,22,,,,23273.88,0
26439100,07:13:41,07:13:41,2718,23,,,,23517.55,0
26439100,07:14:26,07:14:26,603,24,,,,23943.82,0
26439100,07:15:22,07:15:22,7621,25,,,,24590.89,0
26439100,07:16:00,07:16:00,9547,26,,1,,24994.28,
29649100,07:44:00,07:44:00,9943,1,,,1,0,
29649100,07:47:38,07:47:38,2127,2,,,,1872.83,0
29649100,07:48:46,07:48:46,3836,3,,,,2547.48,0
29649100,07:56:00,07:56:00,9487,4,,,,6460.09,
29649100,08:06:00,08:06:00,3344,5,,,,10496.63,
29649100,08:11:48,08:11:48,5511,6,,,,13689.35,0
29649100,08:12:24,08:12:24,7807,7,,,,13984.59,0
29649100,08:13:46,08:13:46,181,8,,,,14739.02,0
29649100,08:15:05,08:15:05,9124,9,,,,15385.34,0
29649100,08:16:17,08:16:17,181,10,,,,16024.48,0
29649100,08:16:38,08:16:38,5133,11,,,,16197.06,0
29649100,08:19:03,08:19:03,5134,12,,,,17554.82,0
29649100,08:19:29,08:19:29,5135,13,,,,17747,0
29649100,08:20:25,08:20:25,5136,14,,,,18202.48,0
29649100,08:22:00,08:22:00,5103,15,,,,19089.1,
29649100,08:22:32,08:22:32,5137,16,,,,19373.38,0
29649100,08:23:33,08:23:33,5138,17,,,,19895.3,0
29649100,08:24:08,08:24:08,5139,18,,,,20231.08,0
29649100,08:25:06,08:25:06,5140,19,,,,20783.27,0
29649100,08:27:16,08:27:16,9542,20,,,,22163.56,0
29649100,08:28:26,08:28:26,2716,21,,,,23032.81,0
29649100,08:28:55,08:28:55,2717,22,,,,23273.88,0
29649100,08:29:26,08:29:26,2718,23,,,,23517.55,0
29649100,08:30:16,08:30:16,603,24,,,,23943.82,0
29649100,08:31:18,08:31:18,7621,25,,,,24590.89,0
29649100,08:32:00,08:32:00,9547,26,,1,,24994.28,
29957020,07:44:00,07:44:00,9943,1,,,1,0,
29957020,07:47:38,07:47:38,2127,2,,,,1872.83,0
29957020,07:48:46,07:48:46,3836,3,,,,2547.48,0
29957020,07:56:00,07:56:00,9487,4,,,,6460.09,
29957020,08:06:00,08:06:00,3344,5,,,,10496.63,
29957020,08:11:48,08:11:48,5511,6,,,,13689.35,0
29957020,08:12:24,08:12:24,7807,7,,,,13984.59,0
29957020,08:13:46,08:13:46,181,8,,,,14739.02,0
29957020,08:15:05,08:15:05,9124,9,,,,15385.34,0
29957020,08:16:17,08:16:17,181,10,,,,16024.48,0
29957020,08:16:38,08:16:38,5133,11,,,,16197.06,0
29957020,08:19:03,08:19:03,5134,12,,,,17554.82,0
29957020,08:19:29,08:19:29,5135,13,,,,17747,0
29957020,08:20:25,08:20:25,5136,14,,,,18202.48,0
29957020,08:22:00,08:22:00,5103,15,,,,19089.1,
29957020,08:22:32,08:22:32,5137,16,,,,19373.38,0
29957020,08:23:33,08:23:33,5138,17,,,,19895.3,0
29957020,08:24:08,08:24:08,5139,18,,,,20231.08,0
29957020,08:25:06,08:25:06,5140,19,,,,20783.27,0
29957020,08:27:16,08:27:16,9542,20,,,,22163.56,0
29957020,08:28:26,08:28:26,2716,21,,,,23032.81,0
29957020,08:28:55,08:28:55,2717,22,,,,23273.88,0
29957020,08:29:26,08:29:26,2718,23,,,,23517.55,0
29957020,08:30:16,08:30:16,603,24,,,,23943.82,0
29957020,08:31:18,08:31:18,7621,25,,,,24590.89,0
29957020,08:32:00,08:32:00,9547,26,,1,,24994.28,
29957030,07:44:00,07:44:00,9943,1,,,1,0,
29957030,07:47:38,07:47:38,2127,2,,,,1872.83,0
29957030,07:48:46,07:48:46,3836,3,,,,2547.48,0
29957030,07:56:00,07:56:00,9487,4,,,,6460.09,
29957030,08:06:00,08:06:00,3344,5,,,,10496.63,
29957030,08:11:48,08:11:48,5511,6,,,,13689.35,0
29957030,08:12:24,08:12:24,7807,7,,,,13984.59,0
29957030,08:13:46,08:13:46,181,8,,,,14739.02,0
29957030,08:15:05,08:15:05,9124,9,,,,15385.34,0
29957030,08:16:17,08:16:17,181,10,,,,16024.48,0
29957030,08:16:38,08:16:38,5133,11,,,,16197.06,0
29957030,08:19:03,08:19:03,5134,12,,,,17554.82,0
29957030,08:19:29,08:19:29,5135,13,,,,17747,0
29957030,08:20:25,08:20:25,5136,14,,,,18202.48,0
29957030,08:22:00,08:22:00,5103,15,,,,19089.1,
29957030,08:22:32,08:22:32,5137,16,,,,19373.38,0
29957030,08:23:33,08:23:33,5138,17,,,,19895.3,0
29957030,08:24:08,08:24:08,5139,18,,,,20231.08,0
29957030,08:25:06,08:25:06,5140,19,,,,20783.27,0
29957030,08:27:16,08:27:16,9542,20,,,,22163.56,0
29957030,08:28:26,08:28:26,2716,21,,,,23032.81,0
29957030,08:28:55,08:28:55,2717,22,,,,23273.88,0
29957030,08:29:26,08:29:26,2718,23,,,,23517.55,0
29957030,08:30:16,08:30:16,603,24,,,,23943.82,0
29957030,08:31:18,08:31:18,7621,25,,,,24590.89,0
29957030,08:32:00,08:32:00,9547,26,,1,,24994.28,
29957040,07:44:00,07:44:00,9943,1,,,1,0,
29957040,07:47:38,07:47:38,2127,2,,,,1872.83,0
29957040,07:48:46,07:48:46,3836,3,,,,2547.48,0
29957040,07:56:00,07:56:00,9487,4,,,,6460.09,
29957040,08:06:00,08:06:00,3344,5,,,,10496.63,
29957040,08:11:48,08:11:48,5511,6,,,,13689.35,0
29957040,08:12:24,08:12:24,7807,7,,,,13984.59,0
29957040,08:13:46,08:13:46,181,8,,,,14739.02,0
29957040,08:15:05,08:15:05,9124,9,,,,15385.34,0
29957040,08:16:17,08:16:17,181,10,,,,16024.48,0
29957040,08:16:38,08:16:38,5133,11,,,,16197.06,0
29957040,08:19:03,08:19:03,5134,12,,,,17554.82,0
29957040,08:19:29,08:19:29,5135,13,,,,17747,0
29957040,08:20:25,08:20:25,5136,14,,,,18202.48,0
29957040,08:22:00,08:22:00,5103,15,,,,19089.1,
29957040,08:22:32,08:22:32,5137,16,,,,19373.38,0
29957040,08:23:33,08:23:33,5138,17,,,,19895.3,0
29957040,08:24:08,08:24:08,5139,18,,,,20231.08,0
29957040,08:25:06,08:25:06,5140,19,,,,20783.27,0
29957040,08:27:16,08:27:16,9542,20,,,,22163.56,0
29957040,08:28:26,08:28:26,2716,21,,,,23032.81,0
29957040,08:28:55,08:28:55,2717,22,,,,23273.88,0
29957040,08:29:26,08:29:26,2718,23,,,,23517.55,0
29957040,08:30:16,08:30:16,603,24,,,,23943.82,0
29957040,08:31:18,08:31:18,7621,25,,,,24590.89,0
29957040,08:32:00,08:32:00,9547,26,,1,,24994.28,
29957050,07:44:00,07:44:00,9943,1,,,1,0,
29957050,07:47:38,07:47:38,2127,2,,,,1872.83,0
29957050,07:48:46,07:48:46,3836,3,,,,2547.48,0
29957050,07:56:00,07:56:00,9487,4,,,,6460.09,
29957050,08:06:00,08:06:00,3344,5,,,,10496.63,
29957050,08:11:48,08:11:48,5511,6,,,,13689.35,0
29957050,08:12:24,08:12:24,7807,7,,,,13984.59,0
29957050,08:13:46,08:13:46,181,8,,,,14739.02,0
29957050,08:15:05,08:15:05,9124,9,,,,15385.34,0
29957050,08:16:17,08:16:17,181,10,,,,16024.48,0
29957050,08:16:38,08:16:38,5133,11,,,,16197.06,0
29957050,08:19:03,08:19:03,5134,12,,,,17554.82,0
29957050,08:19:29,08:19:29,5135,13,,,,17747,0
29957050,08:20:25,08:20:25,5136,14,,,,18202.48,0
29957050,08:22:00,08:22:00,5103,15,,,,19089.1,
29957050,08:22:32,08:22:32,5137,16,,,,19373.38,0
29957050,08:23:33,08:23:33,5138,17,,,,19895.3,0
29957050,08:24:08,08:24:08,5139,18,,,,20231.08,0
29957050,08:25:06,08:25:06,5140,19,,,,20783.27,0
29957050,08:27:16,08:27:16,9542,20,,,,22163.56,0
29957050,08:28:26,08:28:26,2716,21,,,,23032.81,0
29957050,08:28:55,08:28:55,2717,22,,,,23273.88,0
29957050,08:29:26,08:29:26,2718,23,,,,23517.55,0
29957050,08:30:16,08:30:16,603,24,,,,23943.82,0
29957050,08:31:18,08:31:18,7621,25,,,,24590.89,0
29957050,08:32:00,08:32:00,9547,26,,1,,24994.28,
29957060,07:44:00,07:44:00,9943,1,,,1,0,
29957060,07:47:38,07:47:38,2127,2,,,,1872.83,0
29957060,07:48:46,07:48:46,3836,3,,,,2547.48,0
29957060,07:56:00,07:56:00,9487,4,,,,6460.09,
29957060,08:06:00,08:06:00,3344,5,,,,10496.63,
29957060,08:11:48,08:11:48,5511,6,,,,13689.35,0
29957060,08:12:24,08:12:24,7807,7,,,,13984.59,0
29957060,08:13:46,08:13:46,181,8,,,,14739.02,0
29957060,08:15:05,08:15:05,9124,9,,,,15385.34,0
29957060,08:16:17,08:16:17,181,10,,,,16024.48,0
29957060,08:16:38,08:16:38,5133,11,,,,16197.06,0
29957060,08:19:03,08:19:03,5134,12,,,,17554.82,0
29957060,08:19:29,08:19:29,5135,13,,,,17747,0
29957060,08:20:25,08:20:25,5136,14,,,,18202.48,0
29957060,08:22:00,08:22:00,5103,15,,,,19089.1,
29957060,08:22:32,08:22:32,5137,16,,,,19373.38,0
29957060,08:23:33,08:23:33,5138,17,,,,19895.3,0
29957060,08:24:08,08:24:08,5139,18,,,,20231.08,0
29957060,08:25:06,08:25:06,5140,19,,,,20783.27,0
29957060,08:27:16,08:27:16,9542,20,,,,22163.56,0
29957060,08:28:26,08:28:26,2716,21,,,,23032.81,0
29957060,08:28:55,08:28:55,2717,22,,,,23273.88,0
29957060,08:29:26,08:29:26,2718,23,,,,23517.55,0
29957060,08:30:16,08:30:16,603,24,,,,23943.82,0
29957060,08:31:18,08:31:18,7621,25,,,,24590.89,0
29957060,08:32:00,08:32:00,9547,26,,1,,24994.28,
34081020,06:01:00,06:01:00,9943,1,,,1,0,
34081020,06:04:38,06:04:38,2127,2,,,,1872.83,0
34081020,06:05:46,06:05:46,3836,3,,,,2547.48,0
34081020,06:13:00,06:13:00,9487,4,,,,6460.09,
34081020,06:21:00,06:21:00,3344,5,,,,10496.63,
34081020,06:26:48,06:26:48,5511,6,,,,13689.35,0
34081020,06:27:24,06:27:24,7807,7,,,,13984.59,0
34081020,06:28:46,06:28:46,181,8,,,,14739.02,0
34081020,06:30:05,06:30:05,9124,9,,,,15385.34,0
34081020,06:31:17,06:31:17,181,10,,,,16024.48,0
34081020,06:31:38,06:31:38,5133,11,,,,16197.06,0
34081020,06:34:03,06:34:03,5134,12,,,,17554.82,0
34081020,06:34:29,06:34:29,5135,13,,,,17747,0
34081020,06:35:25,06:35:25,5136,14,,,,18202.48,0
34081020,06:37:00,06:37:00,5103,15,,,,19089.1,
34081020,06:37:29,06:37:29,5137,16,,,,19373.38,0
34081020,06:38:23,06:38:23,5138,17,,,,19895.3,0
34081020,06:38:55,06:38:55,5139,18,,,,20231.08,0
34081020,06:39:47,06:39:47,5140,19,,,,20783.27,0
34081020,06:41:45,06:41:45,9542,20,,,,22163.56,0
34081020,06:42:48,06:42:48,2716,21,,,,23032.81,0
34081020,06:43:13,06:43:13,2717,22,,,,23273.88,0
34081020,06:43:41,06:43:41,2718,23,,,,23517.55,0
34081020,06:44:26,06:44:26,603,24,,,,23943.82,0
34081020,06:45:22,06:45:22,7621,25,,,,24590.89,0
34081020,06:46:00,06:46:00,9547,26,,1,,24994.28,
34081030,06:01:00,06:01:00,9943,1,,,1,0,
34081030,06:04:38,06:04:38,2127,2,,,,1872.83,0
34081030,06:05:46,06:05:46,3836,3,,,,2547.48,0
34081030,06:13:00,06:13:00,9487,4,,,,6460.09,
34081030,06:21:00,06:21:00,3344,5,,,,10496.63,
34081030,06:26:48,06:26:48,5511,6,,,,13689.35,0
34081030,06:27:24,06:27:24,7807,7,,,,13984.59,0
34081030,06:28:46,06:28:46,181,8,,,,14739.02,0
34081030,06:30:05,06:30:05,9124,9,,,,15385.34,0
34081030,06:31:17,06:31:17,181,10,,,,16024.48,0
34081030,06:31:38,06:31:38,5133,11,,,,16197.06,0
34081030,06:34:03,06:34:03,5134,12,,,,17554.82,0
34081030,06:34:29,06:34:29,5135,13,,,,17747,0
34081030,06:35:25,06:35:25,5136,14,,,,18202.48,0
34081030,06:37:00,06:37:00,5103,15,,,,19089.1,
34081030,06:37:29,06:37:29,5137,16,,,,19373.38,0
34081030,06:38:23,06:38:23,5138,17,,,,19895.3,0
34081030,06:38:55,06:38:55,5139,18,,,,20231.08,0
34081030,06:39:47,06:39:47,5140,19,,,,20783.27,0
34081030,06:41:45,06:41:45,9542,20,,,,22163.56,0
34081030,06:42:48,06:42:48,2716,21,,,,23032.81,0
34081030,06:43:13,06:43:13,2717,22,,,,23273.88,0
34081030,06:43:41,06:43:41,2718,23,,,,23517.55,0
34081030,06:44:26,06:44:26,603,24,,,,23943.82,0
34081030,06:45:22,06:45:22,7621,25,,,,24590.89,0
34081030,06:46:00,06:46:00,9547,26,,1,,24994.28,
34081040,06:01:00,06:01:00,9943,1,,,1,0,
34081040,06:04:38,06:04:38,2127,2,,,,1872.83,0
34081040,06:05:46,06:05:46,3836,3,,,,2547.48,0
34081040,06:13:00,06:13:00,9487,4,,,,6460.09,
34081040,06:21:00,06:21:00,3344,5,,,,10496.63,
34081040,06:26:48,06:26:48,5511,6,,,,13689.35,0
34081040,06:27:24,06:27:24,7807,7,,,,13984.59,0
34081040,06:28:46,06:28:46,181,8,,,,14739.02,0
34081040,06:30:05,06:30:05,9124,9,,,,15385.34,0
34081040,06:31:17,06:31:17,181,10,,,,16024.48,0
34081040,06:31:38,06:31:38,5133,11,,,,16197.06,0
34081040,06:34:03,06:34:03,5134,12,,,,17554.82,0
34081040,06:34:29,06:34:29,5135,13,,,,17747,0
34081040,06:35:25,06:35:25,5136,14,,,,18202.48,0
34081040,06:37:00,06:37:00,5103,15,,,,19089.1,
34081040,06:37:29,06:37:29,5137,16,,,,19373.38,0
34081040,06:38:23,06:38:23,5138,17,,,,19895.3,0
34081040,06:38:55,06:38:55,5139,18,,,,20231.08,0
34081040,06:39:47,06:39:47,5140,19,,,,20783.27,0
34081040,06:41:45,06:41:45,9542,20,,,,22163.56,0
34081040,06:42:48,06:42:48,2716,21,,,,23032.81,0
34081040,06:43:13,06:43:13,2717,22,,,,23273.88,0
34081040,06:43:41,06:43:41,2718,23,,,,23517.55,0
34081040,06:44:26,06:44:26,603,24,,,,23943.82,0
34081040,06:45:22,06:45:22,7621,25,,,,24590.89,0
34081040,06:46:00,06:46:00,9547,26,,1,,24994.28,
34081050,06:01:00,06:01:00,9943,1,,,1,0,
34081050,06:04:38,06:04:38,2127,2,,,,1872.83,0
34081050,06:05:46,06:05:46,3836,3,,,,2547.48,0
34081050,06:13:00,06:13:00,9487,4,,,,6460.09,
34081050,06:21:00,06:21:00,3344,5,,,,10496.63,
34081050,06:26:48,06:26:48,5511,6,,,,13689.35,0
34081050,06:27:24,06:27:24,7807,7,,,,13984.59,0
34081050,06:28:46,06:28:46,181,8,,,,14739.02,0
34081050,06:30:05,06:30:05,9124,9,,,,15385.34,0
34081050,06:31:17,06:31:17,181,10,,,,16024.48,0
34081050,06:31:38,06:31:38,5133,11,,,,16197.06,0
34081050,06:34:03,06:34:03,5134,12,,,,17554.82,0
34081050,06:34:29,06:34:29,5135,13,,,,17747,0
34081050,06:35:25,06:35:25,5136,14,,,,18202.48,0
34081050,06:37:00,06:37:00,5103,15,,,,19089.1,
34081050,06:37:29,06:37:29,5137,16,,,,19373.38,0
34081050,06:38:23,06:38:23,5138,17,,,,19895.3,0
34081050,06:38:55,06:38:55,5139,18,,,,20231.08,0
34081050,06:39:47,06:39:47,5140,19,,,,20783.27,0
34081050,06:41:45,06:41:45,9542,20,,,,22163.56,0
34081050,06:42:48,06:42:48,2716,21,,,,23032.81,0
34081050,06:43:13,06:43:13,2717,22,,,,23273.88,0
34081050,06:43:41,06:43:41,2718,23,,,,23517.55,0
34081050,06:44:26,06:44:26,603,24,,,,23943.82,0
34081050,06:45:22,06:45:22,7621,25,,,,24590.89,0
34081050,06:46:00,06:46:00,9547,26,,1,,24994.28,
34081060,06:01:00,06:01:00,9943,1,,,1,0,
34081060,06:04:38,06:04:38,2127,2,,,,1872.83,0
34081060,06:05:46,06:05:46,3836,3,,,,2547.48,0
34081060,06:13:00,06:13:00,9487,4,,,,6460.09,
34081060,06:21:00,06:21:00,3344,5,,,,10496.63,
34081060,06:26:48,06:26:48,5511,6,,,,13689.35,0
34081060,06:27:24,06:27:24,7807,7,,,,13984.59,0
34081060,06:28:46,06:28:46,181,8,,,,14739.02,0
34081060,06:30:05,06:30:05,9124,9,,,,15385.34,0
34081060,06:31:17,06:31:17,181,10,,,,16024.48,0
34081060,06:31:38,06:31:38,5133,11,,,,16197.06,0
34081060,06:34:03,06:34:03,5134,12,,,,17554.82,0
34081060,06:34:29,06:34:29,5135,13,,,,17747,0
34081060,06:35:25,06:35:25,5136,14,,,,18202.48,0
34081060,06:37:00,06:37:00,5103,15,,,,19089.1,
34081060,06:37:29,06:37:29,5137,16,,,,19373.38,0
34081060,06:38:23,06:38:23,5138,17,,,,19895.3,0
34081060,06:38:55,06:38:55,5139,18,,,,20231.08,0
34081060,06:39:47,06:39:47,5140,19,,,,20783.27,0
34081060,06:41:45,06:41:45,9542,20,,,,22163.56,0
34081060,06:42:48,06:42:48,2716,21,,,,23032.81,0
34081060,06:43:13,06:43:13,2717,22,,,,23273.88,0
34081060,06:43:41,06:43:41,2718,23,,,,23517.55,0
34081060,06:44:26,06:44:26,603,24,,,,23943.82,0
34081060,06:45:22,06:45:22,7621,25,,,,24590.89,0
34081060,06:46:00,06:46:00,9547,26,,1,,24994.28,
4995020,08:46:00,08:46:00,9943,1,,,1,0,
4995020,08:49:38,08:49:38,2127,2,,,,1872.83,0
4995020,08:50:46,08:50:46,3836,3,,,,2547.48,0
4995020,08:58:00,08:58:00,9487,4,,,,6460.09,
4995020,09:08:00,09:08:00,3344,5,,,,10496.63,
4995020,09:13:05,09:13:05,5511,6,,,,13689.35,0
4995020,09:13:36,09:13:36,7807,7,,,,13984.59,0
4995020,09:14:48,09:14:48,181,8,,,,14739.02,0
4995020,09:15:57,09:15:57,9124,9,,,,15385.34,0
4995020,09:16:59,09:16:59,181,10,,,,16024.48,0
4995020,09:17:18,09:17:18,5133,11,,,,16197.06,0
4995020,09:19:25,09:19:25,5134,12,,,,17554.82,0
4995020,09:19:48,09:19:48,5135,13,,,,17747,0
4995020,09:20:37,09:20:37,5136,14,,,,18202.48,0
4995020,09:22:00,09:22:00,5103,15,,,,19089.1,
4995020,09:22:32,09:22:32,5137,16,,,,19373.38,0
4995020,09:23:33,09:23:33,5138,17,,,,19895.3,0
4995020,09:24:08,09:24:08,5139,18,,,,20231.08,0
4995020,09:25:06,09:25:06,5140,19,,,,20783.27,0
4995020,09:27:16,09:27:16,9542,20,,,,22163.56,0
4995020,09:28:26,09:28:26,2716,21,,,,23032.81,0
4995020,09:28:55,09:28:55,2717,22,,,,23273.88,0
4995020,09:29:26,09:29:26,2718,23,,,,23517.55,0
4995020,09:30:16,09:30:16,603,24,,,,23943.82,0
4995020,09:31:18,09:31:18,7621,25,,,,24590.89,0
4995020,09:32:00,09:32:00,9547,26,,1,,24994.28,
4995030,08:46:00,08:46:00,9943,1,,,1,0,
4995030,08:49:38,08:49:38,2127,2,,,,1872.83,0
4995030,08:50:46,08:50:46,3836,3,,,,2547.48,0
4995030,08:58:00,08:58:00,9487,4,,,,6460.09,
4995030,09:08:00,09:08:00,3344,5,,,,10496.63,
4995030,09:13:05,09:13:05,5511,6,,,,13689.35,0
4995030,09:13:36,09:13:36,7807,7,,,,13984.59,0
4995030,09:14:48,09:14:48,181,8,,,,14739.02,0
4995030,09:15:57,09:15:57,9124,9,,,,15385.34,0
4995030,09:16:59,09:16:59,181,10,,,,16024.48,0
4995030,09:17:18,09:17:18,5133,11,,,,16197.06,0
4995030,09:19:25,09:19:25,5134,12,,,,17554.82,0
4995030,09:19:48,09:19:48,5135,13,,,,17747,0
4995030,09:20:37,09:20:37,5136,14,,,,18202.48,0
4995030,09:22:00,09:22:00,5103,15,,,,19089.1,
4995030,09:22:32,09:22:32,5137,16,,,,19373.38,0
4995030,09:23:33,09:23:33,5138,17,,,,19895.3,0
4995030,09:24:08,09:24:08,5139,18,,,,20231.08,0
4995030,09:25:06,09:25:06,5140,19,,,,20783.27,0
4995030,09:27:16,09:27:16,9542,20,,,,22163.56,0
4995030,09:28:26,09:28:26,2716,21,,,,23032.81,0
4995030,09:28:55,09:28:55,2717,22,,,,23273.88,0
4995030,09:29:26,09:29:26,2718,23,,,,23517.55,0
4995030,09:30:16,09:30:16,603,24,,,,23943.82,0
4995030,09:31:18,09:31:18,7621,25,,,,24590.89,0
4995030,09:32:00,09:32:00,9547,26,,1,,24994.28,
4995040,08:46:00,08:46:00,9943,1,,,1,0,
4995040,08:49:38,08:49:38,2127,2,,,,1872.83,0
4995040,08:50:46,08:50:46,3836,3,,,,2547.48,0
4995040,08:58:00,08:58:00,9487,4,,,,6460.09,
4995040,09:08:00,09:08:00,3344,5,,,,10496.63,
4995040,09:13:05,09:13:05,5511,6,,,,13689.35,0
4995040,09:13:36,09:13:36,7807,7,,,,13984.59,0
4995040,09:14:48,09:14:48,181,8,,,,14739.02,0
4995040,09:15:57,09:15:57,9124,9,,,,15385.34,0
4995040,09:16:59,09:16:59,181,10,,,,16024.48,0
4995040,09:17:18,09:17:18,5133,11,,,,16197.06,0
4995040,09:19:25,09:19:25,5134,12,,,,17554.82,0
4995040,09:19:48,09:19:48,5135,13,,,,17747,0
4995040,09:20:37,09:20:37,5136,14,,,,18202.48,0
4995040,09:22:00,09:22:00,5103,15,,,,19089.1,
4995040,09:22:32,09:22:32,5137,16,,,,19373.38,0
4995040,09:23:33,09:23:33,5138,17,,,,19895.3,0
4995040,09:24:08,09:24:08,5139,18,,,,20231.08,0
4995040,09:25:06,09:25:06,5140,19,,,,20783.27,0
4995040,09:27:16,09:27:16,9542,20,,,,22163.56,0
4995040,09:28:26,09:28:26,2716,21,,,,23032.81,0
4995040,09:28:55,09:28:55,2717,22,,,,23273.88,0
4995040,09:29:26,09:29:26,2718,23,,,,23517.55,0
4995040,09:30:16,09:30:16,603,24,,,,23943.82,0
4995040,09:31:18,09:31:18,7621,25,,,,24590.89,0
4995040,09:32:00,09:32:00,9547,26,,1,,24994.28,
4995050,08:46:00,08:46:00,9943,1,,,1,0,
4995050,08:49:38,08:49:38,2127,2,,,,1872.83,0
4995050,08:50:46,08:50:46,3836,3,,,,2547.48,0
4995050,08:58:00,08:58:00,9487,4,,,,6460.09,
4995050,09:08:00,09:08:00,3344,5,,,,10496.63,
4995050,09:13:05,09:13:05,5511,6,,,,13689.35,0
4995050,09:13:36,09:13:36,7807,7,,,,13984.59,0
4995050,09:14:48,09:14:48,181,8,,,,14739.02,0
4995050,09:15:57,09:15:57,9124,9,,,,15385.34,0
4995050,09:16:59,09:16:59,181,10,,,,16024.48,0
4995050,09:17:18,09:17:18,5133,11,,,,16197.06,0
4995050,09:19:25,09:19:25,5134,12,,,,17554.82,0
4995050,09:19:48,09:19:48,5135,13,,,,17747,0
4995050,09:20:37,09:20:37,5136,14,,,,18202.48,0
4995050,09:22:00,09:22:00,5103,15,,,,19089.1,
4995050,09:22:32,09:22:32,5137,16,,,,19373.38,0
4995050,09:23:33,09:23:33,5138,17,,,,19895.3,0
4995050,09:24:08,09:24:08,5139,18,,,,20231.08,0
4995050,09:25:06,09:25:06,5140,19,,,,20783.27,0
4995050,09:27:16,09:27:16,9542,20,,,,22163.56,0
4995050,09:28:26,09:28:26,2716,21,,,,23032.81,0
4995050,09:28:55,09:28:55,2717,22,,,,23273.88,0
4995050,09:29:26,09:29:26,2718,23,,,,23517.55,0
4995050,09:30:16,09:30:16,603,24,,,,23943.82,0
4995050,09:31:18,09:31:18,7621,25,,,,24590.89,0
4995050,09:32:00,09:32:00,9547,26,,1,,24994.28,
4995060,08:46:00,08:46:00,9943,1,,,1,0,
4995060,08:49:38,08:49:38,2127,2,,,,1872.83,0
4995060,08:50:46,08:50:46,3836,3,,,,2547.48,0
4995060,08:58:00,08:58:00,9487,4,,,,6460.09,
4995060,09:08:00,09:08:00,3344,5,,,,10496.63,
4995060,09:13:05,09:13:05,5511,6,,,,13689.35,0
4995060,09:13:36,09:13:36,7807,7,,,,13984.59,0
4995060,09:14:48,09:14:48,181,8,,,,14739.02,0
4995060,09:15:57,09:15:57,9124,9,,,,15385.34,0
4995060,09:16:59,09:16:59,181,10,,,,16024.48,0
4995060,09:17:18,09:17:18,5133,11,,,,16197.06,0
4995060,09:19:25,09:19:25,5134,12,,,,17554.82,0
4995060,09:19:48,09:19:48,5135,13,,,,17747,0
4995060,09:20:37,09:20:37,5136,14,,,,18202.48,0
4995060,09:22:00,09:22:00,5103,15,,,,19089.1,
4995060,09:22:32,09:22:32,5137,16,,,,19373.38,0
4995060,09:23:33,09:23:33,5138,17,,,,19895.3,0
4995060,09:24:08,09:24:08,5139,18,,,,20231.08,0
4995060,09:25:06,09:25:06,5140,19,,,,20783.27,0
4995060,09:27:16,09:27:16,9542,20,,,,22163.56,0
4995060,09:28:26,09:28:26,2716,21,,,,23032.81,0
4995060,09:28:55,09:28:55,2717,22,,,,23273.88,0
4995060,09:29:26,09:29:26,2718,23,,,,23517.55,0
4995060,09:30:16,09:30:16,603,24,,,,23943.82,0
4995060,09:31:18,09:31:18,7621,25,,,,24590.89,0
4995060,09:32:00,09:32:00,9547,26,,1,,24994.28,
5001020,06:31:00,06:31:00,9943,1,,,1,0,
5001020,06:34:38,06:34:38,2127,2,,,,1872.83,0
5001020,06:35:46,06:35:46,3836,3,,,,2547.48,0
5001020,06:43:00,06:43:00,9487,4,,,,6460.09,
5001020,06:51:00,06:51:00,3344,5,,,,10496.63,
5001020,06:56:48,06:56:48,5511,6,,,,13689.35,0
5001020,06:57:24,06:57:24,7807,7,,,,13984.59,0
5001020,06:58:46,06:58:46,181,8,,,,14739.02,0
5001020,07:00:05,07:00:05,9124,9,,,,15385.34,0
5001020,07:01:17,07:01:17,181,10,,,,16024.48,0
5001020,07:01:38,07:01:38,5133,11,,,,16197.06,0
5001020,07:04:03,07:04:03,5134,12,,,,17554.82,0
5001020,07:04:29,07:04:29,5135,13,,,,17747,0
5001020,07:05:25,07:05:25,5136,14,,,,18202.48,0
5001020,07:07:00,07:07:00,5103,15,,,,19089.1,
5001020,07:07:29,07:07:29,5137,16,,,,19373.38,0
5001020,07:08:23,07:08:23,5138,17,,,,19895.3,0
5001020,07:08:55,07:08:55,5139,18,,,,20231.08,0
5001020,07:09:47,07:09:47,5140,19,,,,20783.27,0
5001020,07:11:45,07:11:45,9542,20,,,,22163.56,0
5001020,07:12:48,07:12:48,2716,21,,,,23032.81,0
5001020,07:13:13,07:13:13,2717,22,,,,23273.88,0
5001020,07:13:41,07:13:41,2718,23,,,,23517.55,0
5001020,07:14:26,07:14:26,603,24,,,,23943.82,0
5001020,07:15:22,07:15:22,7621,25,,,,24590.89,0
5001020,07:16:00,07:16:00,9547,26,,1,,24994.28,
5001030,06:31:00,06:31:00,9943,1,,,1,0,
5001030,06:34:38,06:34:38,2127,2,,,,1872.83,0
5001030,06:35:46,06:35:46,3836,3,,,,2547.48,0
5001030,06:43:00,06:43:00,9487,4,,,,6460.09,
5001030,06:51:00,06:51:00,3344,5,,,,10496.63,
5001030,06:56:48,06:56:48,5511,6,,,,13689.35,0
5001030,06:57:24,06:57:24,7807,7,,,,13984.59,0
5001030,06:58:46,06:58:46,181,8,,,,14739.02,0
5001030,07:00:05,07:00:05,9124,9,,,,15385.34,0
5001030,07:01:17,07:01:17,181,10,,,,16024.48,0
5001030,07:01:38,07:01:38,5133,11,,,,16197.06,0
5001030,07:04:03,07:04:03,5134,12,,,,17554.82,0
5001030,07:04:29,07:04:29,5135,13,,,,17747,0
5001030,07:05:25,07:05:25,5136,14,,,,18202.48,0
5001030,07:07:00,07:07:00,5103,15,,,,19089.1,
5001030,07:07:29,07:07:29,5137,16,,,,19373.38,0
5001030,07:08:23,07:08:23,5138,17,,,,19895.3,0
5001030,07:08:55,07:08:55,5139,18,,,,20231.08,0
5001030,07:09:47,07:09:47,5140,19,,,,20783.27,0
5001030,07:11:45,07:11:45,9542,20,,,,22163.56,0
5001030,07:12:48,07:12:48,2716,21,,,,23032.81,0
5001030,07:13:13,07:13:13,2717,22,,,,23273.88,0
5001030,07:13:41,07:13:41,2718,23,,,,23517.55,0
5001030,07:14:26,07:14:26,603,24,,,,23943.82,0
5001030,07:15:22,07:15:22,7621,25,,,,24590.89,0
5001030,07:16:00,07:16:00,9547,26,,1,,24994.28,
5001040,06:31:00,06:31:00,9943,1,,,1,0,
5001040,06:34:38,06:34:38,2127,2,,,,1872.83,0
5001040,06:35:46,06:35:46,3836,3,,,,2547.48,0
5001040,06:43:00,06:43:00,9487,4,,,,6460.09,
5001040,06:51:00,06:51:00,3344,5,,,,10496.63,
5001040,06:56:48,06:56:48,5511,6,,,,13689.35,0
5001040,06:57:24,06:57:24,7807,7,,,,13984.59,0
5001040,06:58:46,06:58:46,181,8,,,,14739.02,0
5001040,07:00:05,07:00:05,9124,9,,,,15385.34,0
5001040,07:01:17,07:01:17,181,10,,,,16024.48,0
5001040,07:01:38,07:01:38,5133,11,,,,16197.06,0
5001040,07:04:03,07:04:03,5134,12,,,,17554.82,0
5001040,07:04:29,07:04:29,5135,13,,,,17747,0
5001040,07:05:25,07:05:25,5136,14,,,,18202.48,0
5001040,07:07:00,07:07:00,5103,15,,,,19089.1,
5001040,07:07:29,07:07:29,5137,16,,,,19373.38,0
5001040,07:08:23,07:08:23,5138,17,,,,19895.3,0
5001040,07:08:55,07:08:55,5139,18,,,,20231.08,0
5001040,07:09:47,07:09:47,5140,19,,,,20783.27,0
5001040,07:11:45,07:11:45,9542,20,,,,22163.56,0
5001040,07:12:48,07:12:48,2716,21,,,,23032.81,0
5001040,07:13:13,07:13:13,2717,22,,,,23273.88,0
5001040,07:13:41,07:13:41,2718,23,,,,23517.55,0
5001040,07:14:26,07:14:26,603,24,,,,23943.82,0
5001040,07:15:22,07:15:22,7621,25,,,,24590.89,0
5001040,07:16:00,07:16:00,9547,26,,1,,24994.28,
5001050,06:31:00,06:31:00,9943,1,,,1,0,
5001050,06:34:38,06:34:38,2127,2,,,,1872.83,0
5001050,06:35:46,06:35:46,3836,3,,,,2547.48,0
5001050,06:43:00,06:43:00,9487,4,,,,6460.09,
5001050,06:51:00,06:51:00,3344,5,,,,10496.63,
5001050,06:56:48,06:56:48,5511,6,,,,13689.35,0
5001050,06:57:24,06:57:24,7807,7,,,,13984.59,0
5001050,06:58:46,06:58:46,181,8,,,,14739.02,0
5001050,07:00:05,07:00:05,9124,9,,,,15385.34,0
5001050,07:01:17,07:01:17,181,10,,,,16024.48,0
5001050,07:01:38,07:01:38,5133,11,,,,16197.06,0
5001050,07:04:03,07:04:03,5134,12,,,,17554.82,0
5001050,07:04:29,07:04:29,5135,13,,,,17747,0
5001050,07:05:25,07:05:25,5136,14,,,,18202.48,0
5001050,07:07:00,07:07:00,5103,15,,,,19089.1,
5001050,07:07:29,07:07:29,5137,16,,,,19373.38,0
5001050,07:08:23,07:08:23,5138,17,,,,19895.3,0
5001050,07:08:55,07:08:55,5139,18,,,,20231.08,0
5001050,07:09:47,07:09:47,5140,19,,,,20783.27,0
5001050,07:11:45,07:11:45,9542,20,,,,22163.56,0
5001050,07:12:48,07:12:48,2716,21,,,,23032.81,0
5001050,07:13:13,07:13:13,2717,22,,,,23273.88,0
5001050,07:13:41,07:13:41,2718,23,,,,23517.55,0
5001050,07:14:26,07:14:26,603,24,,,,23943.82,0
5001050,07:15:22,07:15:22,7621,25,,,,24590.89,0
5001050,07:16:00,07:16:00,9547,26,,1,,24994.28,
5001060,06:31:00,06:31:00,9943,1,,,1,0,
5001060,06:34:38,06:34:38,2127,2,,,,1872.83,0
5001060,06:35:46,06:35:46,3836,3,,,,2547.48,0
5001060,06:43:00,06:43:00,9487,4,,,,6460.09,
5001060,06:51:00,06:51:00,3344,5,,,,10496.63,
5001060,06:56:48,06:56:48,5511,6,,,,13689.35,0
5001060,06:57:24,06:57:24,7807,7,,,,13984.59,0
5001060,06:58:46,06:58:46,181,8,,,,14739.02,0
5001060,07:00:05,07:00:05,9124,9,,,,15385.34,0
5001060,07:01:17,07:01:17,181,10,,,,16024.48,0
5001060,07:01:38,07:01:38,5133,11,,,,16197.06,0
5001060,07:04:03,07:04:03,5134,12,,,,17554.82,0
5001060,07:04:29,07:04:29,5135,13,,,,17747,0
5001060,07:05:25,07:05:25,5136,14,,,,18202.48,0
5001060,07:07:00,07:07:00,5103,15,,,,19089.1,
5001060,07:07:29,07:07:29,5137,16,,,,19373.38,0
5001060,07:08:23,07:08:23,5138,17,,,,19895.3,0
5001060,07:08:55,07:08:55,5139,18,,,,20231.08,0
5001060,07:09:47,07:09:47,5140,19,,,,20783.27,0
5001060,07:11:45,07:11:45,9542,20,,,,22163.56,0
5001060,07:12:48,07:12:48,2716,21,,,,23032.81,0
5001060,07:13:13,07:13:13,2717,22,,,,23273.88,0
5001060,07:13:41,07:13:41,2718,23,,,,23517.55,0
5001060,07:14:26,07:14:26,603,24,,,,23943.82,0
5001060,07:15:22,07:15:22,7621,25,,,,24590.89,0
5001060,07:16:00,07:16:00,9547,26,,1,,24994.28,
5356020,09:07:00,09:07:00,9943,1,,,1,0,
5356020,09:10:38,09:10:38,2127,2,,,,1872.83,0
5356020,09:11:46,09:11:46,3836,3,,,,2547.48,0
5356020,09:19:00,09:19:00,9487,4,,,,6460.09,
5356020,09:29:00,09:29:00,3344,5,,,,10496.63,
5356020,09:34:05,09:34:05,5511,6,,,,13689.35,0
5356020,09:34:36,09:34:36,7807,7,,,,13984.59,0
5356020,09:35:48,09:35:48,181,8,,,,14739.02,0
5356020,09:36:57,09:36:57,9124,9,,,,15385.34,0
5356020,09:37:59,09:37:59,181,10,,,,16024.48,0
5356020,09:38:18,09:38:18,5133,11,,,,16197.06,0
5356020,09:40:25,09:40:25,5134,12,,,,17554.82,0
5356020,09:40:48,09:40:48,5135,13,,,,17747,0
5356020,09:41:37,09:41:37,5136,14,,,,18202.48,0
5356020,09:43:00,09:43:00,5103,15,,,,19089.1,
5356020,09:43:29,09:43:29,5137,16,,,,19373.38,0
5356020,09:44:23,09:44:23,5138,17,,,,19895.3,0
5356020,09:44:55,09:44:55,5139,18,,,,20231.08,0
5356020,09:45:47,09:45:47,5140,19,,,,20783.27,0
5356020,09:47:45,09:47:45,9542,20,,,,22163.56,0
5356020,09:48:48,09:48:48,2716,21,,,,23032.81,0
5356020,09:49:13,09:49:13,2717,22,,,,23273.88,0
5356020,09:49:41,09:49:41,2718,23,,,,23517.55,0
5356020,09:50:26,09:50:26,603,24,,,,23943.82,0
5356020,09:51:22,09:51:22,7621,25,,,,24590.89,0
5356020,09:52:00,09:52:00,9547,26,,1,,24994.28,
5356030,09:07:00,09:07:00,9943,1,,,1,0,
5356030,09:10:38,09:10:38,2127,2,,,,1872.83,0
5356030,09:11:46,09:11:46,3836,3,,,,2547.48,0
5356030,09:19:00,09:19:00,9487,4,,,,6460.09,
5356030,09:29:00,09:29:00,3344,5,,,,10496.63,
5356030,09:34:05,09:34:05,5511,6,,,,13689.35,0
5356030,09:34:36,09:34:36,7807,7,,,,13984.59,0
5356030,09:35:48,09:35:48,181,8,,,,14739.02,0
5356030,09:36:57,09:36:57,9124,9,,,,15385.34,0
5356030,09:37:59,09:37:59,181,10,,,,16024.48,0
5356030,09:38:18,09:38:18,5133,11,,,,16197.06,0
5356030,09:40:25,09:40:25,5134,12,,,,17554.82,0
5356030,09:40:48,09:40:48,5135,13,,,,17747,0
5356030,09:41:37,09:41:37,5136,14,,,,18202.48,0
5356030,09:43:00,09:43:00,5103,15,,,,19089.1,
5356030,09:43:29,09:43:29,5137,16,,,,19373.38,0
5356030,09:44:23,09:44:23,5138,17,,,,19895.3,0
5356030,09:44:55,09:44:55,5139,18,,,,20231.08,0
5356030,09:45:47,09:45:47,5140,19,,,,20783.27,0
5356030,09:47:45,09:47:45,9542,20,,,,22163.56,0
5356030,09:48:48,09:48:48,2716,21,,,,23032.81,0
5356030,09:49:13,09:49:13,2717,22,,,,23273.88,0
5356030,09:49:41,09:49:41,2718,23,,,,23517.55,0
5356030,09:50:26,09:50:26,603,24,,,,23943.82,0
5356030,09:51:22,09:51:22,7621,25,,,,24590.89,0
5356030,09:52:00,09:52:00,9547,26,,1,,24994.28,
5356040,09:07:00,09:07:00,9943,1,,,1,0,
5356040,09:10:38,09:10:38,2127,2,,,,1872.83,0
5356040,09:11:46,09:11:46,3836,3,,,,2547.48,0
5356040,09:19:00,09:19:00,9487,4,,,,6460.09,
5356040,09:29:00,09:29:00,3344,5,,,,10496.63,
5356040,09:34:05,09:34:05,5511,6,,,,13689.35,0
5356040,09:34:36,09:34:36,7807,7,,,,13984.59,0
5356040,09:35:48,09:35:48,181,8,,,,14739.02,0
5356040,09:36:57,09:36:57,9124,9,,,,15385.34,0
5356040,09:37:59,09:37:59,181,10,,,,16024.48,0
5356040,09:38:18,09:38:18,5133,11,,,,16197.06,0
5356040,09:40:25,09:40:25,5134,12,,,,17554.82,0
5356040,09:40:48,09:40:48,5135,13,,,,17747,0
5356040,09:41:37,09:41:37,5136,14,,,,18202.48,0
5356040,09:43:00,09:43:00,5103,15,,,,19089.1,
5356040,09:43:29,09:43:29,5137,16,,,,19373.38,0
5356040,09:44:23,09:44:23,5138,17,,,,19895.3,0
5356040,09:44:55,09:44:55,5139,18,,,,20231.08,0
5356040,09:45:47,09:45:47,5140,19,,,,20783.27,0
5356040,09:47:45,09:47:45,9542,20,,,,22163.56,0
5356040,09:48:48,09:48:48,2716,21,,,,23032.81,0
5356040,09:49:13,09:49:13,2717,22,,,,23273.88,0
5356040,09:49:41,09:49:41,2718,23,,,,23517.55,0
5356040,09:50:26,09:50:26,603,24,,,,23943.82,0
5356040,09:51:22,09:51:22,7621,25,,,,24590.89,0
5356040,09:52:00,09:52:00,9547,26,,1,,24994.28,
5356050,09:07:00,09:07:00,9943,1,,,1,0,
5356050,09:10:38,09:10:38,2127,2,,,,1872.83,0
5356050,09:11:46,09:11:46,3836,3,,,,2547.48,0
5356050,09:19:00,09:19:00,9487,4,,,,6460.09,
5356050,09:29:00,09:29:00,3344,5,,,,10496.63,
5356050,09:34:05,09:34:05,5511,6,,,,13689.35,0
5356050,09:34:36,09:34:36,7807,7,,,,13984.59,0
5356050,09:35:48,09:35:48,181,8,,,,14739.02,0
5356050,09:36:57,09:36:57,9124,9,,,,15385.34,0
5356050,09:37:59,09:37:59,181,10,,,,16024.48,0
5356050,09:38:18,09:38:18,5133,11,,,,16197.06,0
5356050,09:40:25,09:40:25,5134,12,,,,17554.82,0
5356050,09:40:48,09:40:48,5135,13,,,,17747,0
5356050,09:41:37,09:41:37,5136,14,,,,18202.48,0
5356050,09:43:00,09:43:00,5103,15,,,,19089.1,
5356050,09:43:29,09:43:29,5137,16,,,,19373.38,0
5356050,09:44:23,09:44:23,5138,17,,,,19895.3,0
5356050,09:44:55,09:44:55,5139,18,,,,20231.08,0
5356050,09:45:47,09:45:47,5140,19,,,,20783.27,0
5356050,09:47:45,09:47:45,9542,20,,,,22163.56,0
5356050,09:48:48,09:48:48,2716,21,,,,23032.81,0
5356050,09:49:13,09:49:13,2717,22,,,,23273.88,0
5356050,09:49:41,09:49:41,2718,23,,,,23517.55,0
5356050,09:50:26,09:50:26,603,24,,,,23943.82,0
5356050,09:51:22,09:51:22,7621,25,,,,24590.89,0
5356050,09:52:00,09:52:00,9547,26,,1,,24994.28,
5356060,09:07:00,09:07:00,9943,1,,,1,0,
5356060,09:10:38,09:10:38,2127,2,,,,1872.83,0
5356060,09:11:46,09:11:46,3836,3,,,,2547.48,0
5356060,09:19:00,09:19:00,9487,4,,,,6460.09,
5356060,09:29:00,09:29:00,3344,5,,,,10496.63,
5356060,09:34:05,09:34:05,5511,6,,,,13689.35,0
5356060,09:34:36,09:34:36,7807,7,,,,13984.59,0
5356060,09:35:48,09:35:48,181,8,,,,14739.02,0
5356060,09:36:57,09:36:57,9124,9,,,,15385.34,0
5356060,09:37:59,09:37:59,181,10,,,,16024.48,0
5356060,09:38:18,09:38:18,5133,11,,,,16197.06,0
5356060,09:40:25,09:40:25,5134,12,,,,17554.82,0
5356060,09:40:48,09:40:48,5135,13,,,,17747,0
5356060,09:41:37,09:41:37,5136,14,,,,18202.48,0
5356060,09:43:00,09:43:00,5103,15,,,,19089.1,
5356060,09:43:29,09:43:29,5137,16,,,,19373.38,0
5356060,09:44:23,09:44:23,5138,17,,,,19895.3,0
5356060,09:44:55,09:44:55,5139,18,,,,20231.08,0
5356060,09:45:47,09:45:47,5140,19,,,,20783.27,0
5356060,09:47:45,09:47:45,9542,20,,,,22163.56,0
5356060,09:48:48,09:48:48,2716,21,,,,23032.81,0
5356060,09:49:13,09:49:13,2717,22,,,,23273.88,0
5356060,09:49:41,09:49:41,2718,23,,,,23517.55,0
5356060,09:50:26,09:50:26,603,24,,,,23943.82,0
5356060,09:51:22,09:51:22,7621,25,,,,24590.89,0
5356060,09:52:00,09:52:00,9547,26,,1,,24994.28,
5786020,07:31:00,07:31:00,9943,1,,,1,0,
5786020,07:34:38,07:34:38,2127,2,,,,1872.83,0
5786020,07:35:46,07:35:46,3836,3,,,,2547.48,0
5786020,07:43:00,07:43:00,9487,4,,,,6460.09,
5786020,07:53:00,07:53:00,3344,5,,,,10496.63,
5786020,07:58:48,07:58:48,5511,6,,,,13689.35,0
5786020,07:59:24,07:59:24,7807,7,,,,13984.59,0
5786020,08:00:46,08:00:46,181,8,,,,14739.02,0
5786020,08:02:05,08:02:05,9124,9,,,,15385.34,0
5786020,08:03:17,08:03:17,181,10,,,,16024.48,0
5786020,08:03:38,08:03:38,5133,11,,,,16197.06,0
5786020,08:06:03,08:06:03,5134,12,,,,17554.82,0
5786020,08:06:29,08:06:29,5135,13,,,,17747,0
5786020,08:07:25,08:07:25,5136,14,,,,18202.48,0
5786020,08:09:00,08:09:00,5103,15,,,,19089.1,
5786020,08:09:32,08:09:32,5137,16,,,,19373.38,0
5786020,08:10:33,08:10:33,5138,17,,,,19895.3,0
5786020,08:11:08,08:11:08,5139,18,,,,20231.08,0
5786020,08:12:06,08:12:06,5140,19,,,,20783.27,0
5786020,08:14:16,08:14:16,9542,20,,,,22163.56,0
5786020,08:15:26,08:15:26,2716,21,,,,23032.81,0
5786020,08:15:55,08:15:55,2717,22,,,,23273.88,0
5786020,08:16:26,08:16:26,2718,23,,,,23517.55,0
5786020,08:17:16,08:17:16,603,24,,,,23943.82,0
5786020,08:18:18,08:18:18,7621,25,,,,24590.89,0
5786020,08:19:00,08:19:00,9547,26,,1,,24994.28,
5786030,07:31:00,07:31:00,9943,1,,,1,0,
5786030,07:34:38,07:34:38,2127,2,,,,1872.83,0
5786030,07:35:46,07:35:46,3836,3,,,,2547.48,0
5786030,07:43:00,07:43:00,9487,4,,,,6460.09,
5786030,07:53:00,07:53:00,3344,5,,,,10496.63,
5786030,07:58:48,07:58:48,5511,6,,,,13689.35,0
5786030,07:59:24,07:59:24,7807,7,,,,13984.59,0
5786030,08:00:46,08:00:46,181,8,,,,14739.02,0
5786030,08:02:05,08:02:05,9124,9,,,,15385.34,0
5786030,08:03:17,08:03:17,181,10,,,,16024.48,0
5786030,08:03:38,08:03:38,5133,11,,,,16197.06,0
5786030,08:06:03,08:06:03,5134,12,,,,17554.82,0
5786030,08:06:29,08:06:29,5135,13,,,,17747,0
5786030,08:07:25,08:07:25,5136,14,,,,18202.48,0
5786030,08:09:00,08:09:00,5103,15,,,,19089.1,
5786030,08:09:32,08:09:32,5137,16,,,,19373.38,0
5786030,08:10:33,08:10:33,5138,17,,,,19895.3,0
5786030,08:11:08,08:11:08,5139,18,,,,20231.08,0
5786030,08:12:06,08:12:06,5140,19,,,,20783.27,0
5786030,08:14:16,08:14:16,9542,20,,,,22163.56,0
5786030,08:15:26,08:15:26,2716,21,,,,23032.81,0
5786030,08:15:55,08:15:55,2717,22,,,,23273.88,0
5786030,08:16:26,08:16:26,2718,23,,,,23517.55,0
5786030,08:17:16,08:17:16,603,24,,,,23943.82,0
5786030,08:18:18,08:18:18,7621,25,,,,24590.89,0
5786030,08:19:00,08:19:00,9547,26,,1,,24994.28,
5786040,07:31:00,07:31:00,9943,1,,,1,0,
5786040,07:34:38,07:34:38,2127,2,,,,1872.83,0
5786040,07:35:46,07:35:46,3836,3,,,,2547.48,0
5786040,07:43:00,07:43:00,9487,4,,,,6460.09,
5786040,07:53:00,07:53:00,3344,5,,,,10496.63,
5786040,07:58:48,07:58:48,5511,6,,,,13689.35,0
5786040,07:59:24,07:59:24,7807,7,,,,13984.59,0
5786040,08:00:46,08:00:46,181,8,,,,14739.02,0
5786040,08:02:05,08:02:05,9124,9,,,,15385.34,0
5786040,08:03:17,08:03:17,181,10,,,,16024.48,0
5786040,08:03:38,08:03:38,5133,11,,,,16197.06,0
5786040,08:06:03,08:06:03,5134,12,,,,17554.82,0
5786040,08:06:29,08:06:29,5135,13,,,,17747,0
5786040,08:07:25,08:07:25,5136,14,,,,18202.48,0
5786040,08:09:00,08:09:00,5103,15,,,,19089.1,
5786040,08:09:32,08:09:32,5137,16,,,,19373.38,0
5786040,08:10:33,08:10:33,5138,17,,,,19895.3,0
5786040,08:11:08,08:11:08,5139,18,,,,20231.08,0
5786040,08:12:06,08:12:06,5140,19,,,,20783.27,0
5786040,08:14:16,08:14:16,9542,20,,,,22163.56,0
5786040,08:15:26,08:15:26,2716,21,,,,23032.81,0
5786040,08:15:55,08:15:55,2717,22,,,,23273.88,0
5786040,08:16:26,08:16:26,2718,23,,,,23517.55,0
5786040,08:17:16,08:17:16,603,24,,,,23943.82,0
5786040,08:18:18,08:18:18,7621,25,,,,24590.89,0
5786040,08:19:00,08:19:00,9547,26,,1,,24994.28,
5786050,07:31:00,07:31:00,9943,1,,,1,0,
5786050,07:34:38,07:34:38,2127,2,,,,1872.83,0
5786050,07:35:46,07:35:46,3836,3,,,,2547.48,0
5786050,07:43:00,07:43:00,9487,4,,,,6460.09,
5786050,07:53:00,07:53:00,3344,5,,,,10496.63,
5786050,07:58:48,07:58:48,5511,6,,,,13689.35,0
5786050,07:59:24,07:59:24,7807,7,,,,13984.59,0
5786050,08:00:46,08:00:46,181,8,,,,14739.02,0
5786050,08:02:05,08:02:05,9124,9,,,,15385.34,0
5786050,08:03:17,08:03:17,181,10,,,,16024.48,0
5786050,08:03:38,08:03:38,5133,11,,,,16197.06,0
5786050,08:06:03,08:06:03,5134,12,,,,17554.82,0
5786050,08:06:29,08:06:29,5135,13,,,,17747,0
5786050,08:07:25,08:07:25,5136,14,,,,18202.48,0
5786050,08:09:00,08:09:00,5103,15,,,,19089.1,
5786050,08:09:32,08:09:32,5137,16,,,,19373.38,0
5786050,08:10:33,08:10:33,5138,17,,,,19895.3,0
5786050,08:11:08,08:11:08,5139,18,,,,20231.08,0
5786050,08:12:06,08:12:06,5140,19,,,,20783.27,0
5786050,08:14:16,08:14:16,9542,20,,,,22163.56,0
5786050,08:15:26,08:15:26,2716,21,,,,23032.81,0
5786050,08:15:55,08:15:55,2717,22,,,,23273.88,0
5786050,08:16:26,08:16:26,2718,23,,,,23517.55,0
5786050,08:17:16,08:17:16,603,24,,,,23943.82,0
5786050,08:18:18,08:18:18,7621,25,,,,24590.89,0
5786050,08:19:00,08:19:00,9547,26,,1,,24994.28,
5786060,07:31:00,07:31:00,9943,1,,,1,0,
5786060,07:34:38,07:34:38,2127,2,,,,1872.83,0
5786060,07:35:46,07:35:46,3836,3,,,,2547.48,0
5786060,07:43:00,07:43:00,9487,4,,,,6460.09,
5786060,07:53:00,07:53:00,3344,5,,,,10496.63,
5786060,07:58:48,07:58:48,5511,6,,,,13689.35,0
5786060,07:59:24,07:59:24,7807,7,,,,13984.59,0
5786060,08:00:46,08:00:46,181,8,,,,14739.02,0
5786060,08:02:05,08:02:05,9124,9,,,,15385.34,0
5786060,08:03:17,08:03:17,181,10,,,,16024.48,0
5786060,08:03:38,08:03:38,5133,11,,,,16197.06,0
5786060,08:06:03,08:06:03,5134,12,,,,17554.82,0
5786060,08:06:29,08:06:29,5135,13,,,,17747,0
5786060,08:07:25,08:07:25,5136,14,,,,18202.48,0
5786060,08:09:00,08:09:00,5103,15,,,,19089.1,
5786060,08:09:32,08:09:32,5137,16,,,,19373.38,0
5786060,08:10:33,08:10:33,5138,17,,,,19895.3,0
5786060,08:11:08,08:11:08,5139,18,,,,20231.08,0
5786060,08:12:06,08:12:06,5140,19,,,,20783.27,0
5786060,08:14:16,08:14:16,9542,20,,,,22163.56,0
5786060,08:15:26,08:15:26,2716,21,,,,23032.81,0
5786060,08:15:55,08:15:55,2717,22,,,,23273.88,0
5786060,08:16:26,08:16:26,2718,23,,,,23517.55,0
5786060,08:17:16,08:17:16,603,24,,,,23943.82,0
5786060,08:18:18,08:18:18,7621,25,,,,24590.89,0
5786060,08:19:00,08:19:00,9547,26,,1,,24994.28,
5922100,05:31:00,05:31:00,9943,1,,,1,0,
5922100,05:34:48,05:34:48,2127,2,,,,1872.83,0
5922100,05:37:00,05:37:00,2514,3,,,,2884.23,
5922100,05:48:00,05:48:00,10161,4,,,,7452.18,
5922100,05:56:00,05:56:00,3344,5,,,,11533.44,
5922100,06:01:41,06:01:41,5511,6,,,,14713.62,0
5922100,06:02:17,06:02:17,7807,7,,,,15008.86,0
5922100,06:03:40,06:03:40,181,8,,,,15763.29,0
5922100,06:05:00,06:05:00,9124,9,,,,16409.61,0
5922100,06:06:12,06:06:12,181,10,,,,17048.75,0
5922100,06:06:34,06:06:34,5133,11,,,,17221.33,0
5922100,06:09:01,06:09:01,5134,12,,,,18579.09,0
5922100,06:09:27,06:09:27,5135,13,,,,18771.27,0
5922100,06:10:24,06:10:24,5136,14,,,,19229.48,0
5922100,06:12:00,06:12:00,5103,15,,,,20116.1,
5922100,06:12:29,06:12:29,5137,16,,,,20400.38,0
5922100,06:13:24,06:13:24,5138,17,,,,20922.3,0
5922100,06:13:56,06:13:56,5139,18,,,,21258.08,0
5922100,06:14:49,06:14:49,5140,19,,,,21810.27,0
5922100,06:16:48,06:16:48,9542,20,,,,23190.56,0
5922100,06:17:52,06:17:52,2716,21,,,,24059.81,0
5922100,06:18:18,06:18:18,2717,22,,,,24300.88,0
5922100,06:18:46,06:18:46,2718,23,,,,24544.55,0
5922100,06:19:31,06:19:31,603,24,,,,24970.82,0
5922100,06:20:25,06:20:25,7621,25,,,,25618.8,0
5922100,06:21:00,06:21:00,9547,26,,1,,26018.45,
7828020,08:18:00,08:18:00,9943,1,,,1,0,
7828020,08:21:38,08:21:38,2127,2,,,,1872.83,0
7828020,08:22:46,08:22:46,3836,3,,,,2547.48,0
7828020,08:30:00,08:30:00,9487,4,,,,6460.09,
7828020,08:40:00,08:40:00,3344,5,,,,10496.63,
7828020,08:45:05,08:45:05,5511,6,,,,13689.35,0
7828020,08:45:36,08:45:36,7807,7,,,,13984.59,0
7828020,08:46:48,08:46:48,181,8,,,,14739.02,0
7828020,08:47:57,08:47:57,9124,9,,,,15385.34,0
7828020,08:48:59,08:48:59,181,10,,,,16024.48,0
7828020,08:49:18,08:49:18,5133,11,,,,16197.06,0
7828020,08:51:25,08:51:25,5134,12,,,,17554.82,0
7828020,08:51:48,08:51:48,5135,13,,,,17747,0
7828020,08:52:37,08:52:37,5136,14,,,,18202.48,0
7828020,08:54:00,08:54:00,5103,15,,,,19089.1,
7828020,08:54:35,08:54:35,5137,16,,,,19373.38,0
7828020,08:55:42,08:55:42,5138,17,,,,19895.3,0
7828020,08:56:20,08:56:20,5139,18,,,,20231.08,0
7828020,08:57:24,08:57:24,5140,19,,,,20783.27,0
7828020,08:59:48,08:59:48,9542,20,,,,22163.56,0
7828020,09:01:05,09:01:05,2716,21,,,,23032.81,0
7828020,09:01:36,09:01:36,2717,22,,,,23273.88,0
7828020,09:02:10,09:02:10,2718,23,,,,23517.55,0
7828020,09:03:05,09:03:05,603,24,,,,23943.82,0
7828020,09:04:14,09:04:14,7621,25,,,,24590.89,0
7828020,09:05:00,09:05:00,9547,26,,1,,24994.28,
7828030,08:18:00,08:18:00,9943,1,,,1,0,
7828030,08:21:38,08:21:38,2127,2,,,,1872.83,0
7828030,08:22:46,08:22:46,3836,3,,,,2547.48,0
7828030,08:30:00,08:30:00,9487,4,,,,6460.09,
7828030,08:40:00,08:40:00,3344,5,,,,10496.63,
7828030,08:45:05,08:45:05,5511,6,,,,13689.35,0
7828030,08:45:36,08:45:36,7807,7,,,,13984.59,0
7828030,08:46:48,08:46:48,181,8,,,,14739.02,0
7828030,08:47:57,08:47:57,9124,9,,,,15385.34,0
7828030,08:48:59,08:48:59,181,10,,,,16024.48,0
7828030,08:49:18,08:49:18,5133,11,,,,16197.06,0
7828030,08:51:25,08:51:25,5134,12,,,,17554.82,0
7828030,08:51:48,08:51:48,5135,13,,,,17747,0
7828030,08:52:37,08:52:37,5136,14,,,,18202.48,0
7828030,08:54:00,08:54:00,5103,15,,,,19089.1,
7828030,08:54:35,08:54:35,5137,16,,,,19373.38,0
7828030,08:55:42,08:55:42,5138,17,,,,19895.3,0
7828030,08:56:20,08:56:20,5139,18,,,,20231.08,0
7828030,08:57:24,08:57:24,5140,19,,,,20783.27,0
7828030,08:59:48,08:59:48,9542,20,,,,22163.56,0
7828030,09:01:05,09:01:05,2716,21,,,,23032.81,0
7828030,09:01:36,09:01:36,2717,22,,,,23273.88,0
7828030,09:02:10,09:02:10,2718,23,,,,23517.55,0
7828030,09:03:05,09:03:05,603,24,,,,23943.82,0
7828030,09:04:14,09:04:14,7621,25,,,,24590.89,0
7828030,09:05:00,09:05:00,9547,26,,1,,24994.28,
7828040,08:18:00,08:18:00,9943,1,,,1,0,
7828040,08:21:38,08:21:38,2127,2,,,,1872.83,0
7828040,08:22:46,08:22:46,3836,3,,,,2547.48,0
7828040,08:30:00,08:30:00,9487,4,,,,6460.09,
7828040,08:40:00,08:40:00,3344,5,,,,10496.63,
7828040,08:45:05,08:45:05,5511,6,,,,13689.35,0
7828040,08:45:36,08:45:36,7807,7,,,,13984.59,0
7828040,08:46:48,08:46:48,181,8,,,,14739.02,0
7828040,08:47:57,08:47:57,9124,9,,,,15385.34,0
7828040,08:48:59,08:48:59,181,10,,,,16024.48,0
7828040,08:49:18,08:49:18,5133,11,,,,16197.06,0
7828040,08:51:25,08:51:25,5134,12,,,,17554.82,0
7828040,08:51:48,08:51:48,5135,13,,,,17747,0
7828040,08:52:37,08:52:37,5136,14,,,,18202.48,0
7828040,08:54:00,08:54:00,5103,15,,,,19089.1,
7828040,08:54:35,08:54:35,5137,16,,,,19373.38,0
7828040,08:55:42,08:55:42,5138,17,,,,19895.3,0
7828040,08:56:20,08:56:20,5139,18,,,,20231.08,0
7828040,08:57:24,08:57:24,5140,19,,,,20783.27,0
7828040,08:59:48,08:59:48,9542,20,,,,22163.56,0
7828040,09:01:05,09:01:05,2716,21,,,,23032.81,0
7828040,09:01:36,09:01:36,2717,22,,,,23273.88,0
7828040,09:02:10,09:02:10,2718,23,,,,23517.55,0
7828040,09:03:05,09:03:05,603,24,,,,23943.82,0
7828040,09:04:14,09:04:14,7621,25,,,,24590.89,0
7828040,09:05:00,09:05:00,9547,26,,1,,24994.28,
7828050,08:18:00,08:18:00,9943,1,,,1,0,
7828050,08:21:38,08:21:38,2127,2,,,,1872.83,0
7828050,08:22:46,08:22:46,3836,3,,,,2547.48,0
7828050,08:30:00,08:30:00,9487,4,,,,6460.09,
7828050,08:40:00,08:40:00,3344,5,,,,10496.63,
7828050,08:45:05,08:45:05,5511,6,,,,13689.35,0
7828050,08:45:36,08:45:36,7807,7,,,,13984.59,0
7828050,08:46:48,08:46:48,181,8,,,,14739.02,0
7828050,08:47:57,08:47:57,9124,9,,,,15385.34,0
7828050,08:48:59,08:48:59,181,10,,,,16024.48,0
7828050,08:49:18,08:49:18,5133,11,,,,16197.06,0
7828050,08:51:25,08:51:25,5134,12,,,,17554.82,0
7828050,08:51:48,08:51:48,5135,13,,,,17747,0
7828050,08:52:37,08:52:37,5136,14,,,,18202.48,0
7828050,08:54:00,08:54:00,5103,15,,,,19089.1,
7828050,08:54:35,08:54:35,5137,16,,,,19373.38,0
7828050,08:55:42,08:55:42,5138,17,,,,19895.3,0
7828050,08:56:20,08:56:20,5139,18,,,,20231.08,0
7828050,08:57:24,08:57:24,5140,19,,,,20783.27,0
7828050,08:59:48,08:59:48,9542,20,,,,22163.56,0
7828050,09:01:05,09:01:05,2716,21,,,,23032.81,0
7828050,09:01:36,09:01:36,2717,22,,,,23273.88,0
7828050,09:02:10,09:02:10,2718,23,,,,23517.55,0
7828050,09:03:05,09:03:05,603,24,,,,23943.82,0
7828050,09:04:14,09:04:14,7621,25,,,,24590.89,0
7828050,09:05:00,09:05:00,9547,26,,1,,24994.28,
7828060,08:18:00,08:18:00,9943,1,,,1,0,
7828060,08:21:38,08:21:38,2127,2,,,,1872.83,0
7828060,08:22:46,08:22:46,3836,3,,,,2547.48,0
7828060,08:30:00,08:30:00,9487,4,,,,6460.09,
7828060,08:40:00,08:40:00,3344,5,,,,10496.63,
7828060,08:45:05,08:45:05,5511,6,,,,13689.35,0
7828060,08:45:36,08:45:36,7807,7,,,,13984.59,0
7828060,08:46:48,08:46:48,181,8,,,,14739.02,0
7828060,08:47:57,08:47:57,9124,9,,,,15385.34,0
7828060,08:48:59,08:48:59,181,10,,,,16024.48,0
7828060,08:49:18,08:49:18,5133,11,,,,16197.06,0
7828060,08:51:25,08:51:25,5134,12,,,,17554.82,0
7828060,08:51:48,08:51:48,5135,13,,,,17747,0
7828060,08:52:37,08:52:37,5136,14,,,,18202.48,0
7828060,08:54:00,08:54:00,5103,15,,,,19089.1,
7828060,08:54:35,08:54:35,5137,16,,,,19373.38,0
7828060,08:55:42,08:55:42,5138,17,,,,19895.3,0
7828060,08:56:20,08:56:20,5139,18,,,,20231.08,0
7828060,08:57:24,08:57:24,5140,19,,,,20783.27,0
7828060,08:59:48,08:59:48,9542,20,,,,22163.56,0
7828060,09:01:05,09:01:05,2716,21,,,,23032.81,0
7828060,09:01:36,09:01:36,2717,22,,,,23273.88,0
7828060,09:02:10,09:02:10,2718,23,,,,23517.55,0
7828060,09:03:05,09:03:05,603,24,,,,23943.82,0
7828060,09:04:14,09:04:14,7621,25,,,,24590.89,0
7828060,09:05:00,09:05:00,9547,26,,1,,24994.28,
8415100,06:59:00,06:59:00,9943,1,,,1,0,
8415100,07:02:38,07:02:38,2127,2,,,,1872.83,0
8415100,07:03:46,07:03:46,3836,3,,,,2547.48,0
8415100,07:11:00,07:11:00,9487,4,,,,6460.09,
8415100,07:21:00,07:21:00,3344,5,,,,10496.63,
8415100,07:26:48,07:26:48,5511,6,,,,13689.35,0
8415100,07:27:24,07:27:24,7807,7,,,,13984.59,0
8415100,07:28:46,07:28:46,181,8,,,,14739.02,0
8415100,07:30:05,07:30:05,9124,9,,,,15385.34,0
8415100,07:31:17,07:31:17,181,10,,,,16024.48,0
8415100,07:31:38,07:31:38,5133,11,,,,16197.06,0
8415100,07:34:03,07:34:03,5134,12,,,,17554.82,0
8415100,07:34:29,07:34:29,5135,13,,,,17747,0
8415100,07:35:25,07:35:25,5136,14,,,,18202.48,0
8415100,07:37:00,07:37:00,5103,15,,,,19089.1,
8415100,07:37:32,07:37:32,5137,16,,,,19373.38,0
8415100,07:38:33,07:38:33,5138,17,,,,19895.3,0
8415100,07:39:08,07:39:08,5139,18,,,,20231.08,0
8415100,07:40:06,07:40:06,5140,19,,,,20783.27,0
8415100,07:42:16,07:42:16,9542,20,,,,22163.56,0
8415100,07:43:26,07:43:26,2716,21,,,,23032.81,0
8415100,07:43:55,07:43:55,2717,22,,,,23273.88,0
8415100,07:44:26,07:44:26,2718,23,,,,23517.55,0
8415100,07:45:16,07:45:16,603,24,,,,23943.82,0
8415100,07:46:18,07:46:18,7621,25,,,,24590.89,0
8415100,07:47:00,07:47:00,9547,26,,1,,24994.28,
8653100,08:46:00,08:46:00,9943,1,,,1,0,
8653100,08:49:38,08:49:38,2127,2,,,,1872.83,0
8653100,08:50:46,08:50:46,3836,3,,,,2547.48,0
8653100,08:58:00,08:58:00,9487,4,,,,6460.09,
8653100,09:08:00,09:08:00,3344,5,,,,10496.63,
8653100,09:13:05,09:13:05,5511,6,,,,13689.35,0
8653100,09:13:36,09:13:36,7807,7,,,,13984.59,0
8653100,09:14:48,09:14:48,181,8,,,,14739.02,0
8653100,09:15:57,09:15:57,9124,9,,,,15385.34,0
8653100,09:16:59,09:16:59,181,10,,,,16024.48,0
8653100,09:17:18,09:17:18,5133,11,,,,16197.06,0
8653100,09:19:25,09:19:25,5134,12,,,,17554.82,0
8653100,09:19:48,09:19:48,5135,13,,,,17747,0
8653100,09:20:37,09:20:37,5136,14,,,,18202.48,0
8653100,09:22:00,09:22:00,5103,15,,,,19089.1,
8653100,09:22:32,09:22:32,5137,16,,,,19373.38,0
8653100,09:23:33,09:23:33,5138,17,,,,19895.3,0
8653100,09:24:08,09:24:08,5139,18,,,,20231.08,0
8653100,09:25:06,09:25:06,5140,19,,,,20783.27,0
8653100,09:27:16,09:27:16,9542,20,,,,22163.56,0
8653100,09:28:26,09:28:26,2716,21,,,,23032.81,0
8653100,09:28:55,09:28:55,2717,22,,,,23273.88,0
8653100,09:29:26,09:29:26,2718,23,,,,23517.55,0
8653100,09:30:16,09:30:16,603,24,,,,23943.82,0
8653100,09:31:18,09:31:18,7621,25,,,,24590.89,0
8653100,09:32:00,09:32:00,9547,26,,1,,24994.28,
10412020,14:35:00,14:35:00,9546,1,,,1,0,
10412020,14:35:44,14:35:44,7958,2,,,,388.65,0
10412020,14:36:50,14:36:50,671,3,,,,1009.98,0
10412020,14:37:54,14:37:54,2825,4,,,,1452.79,0
10412020,14:38:27,14:38:27,2826,5,,,,1689.02,0
10412020,14:38:49,14:38:49,2827,6,,,,1873.1,0
10412020,14:40:26,14:40:26,9541,7,,,,2715.74,0
10412020,14:42:57,14:42:57,9525,8,,,,4035.85,0
10412020,14:44:10,14:44:10,5101,9,,,,4678.95,0
10412020,14:44:47,14:44:47,5102,10,,,,4977.25,0
10412020,14:46:00,14:46:00,5103,11,,,,5843.37,
10412020,14:46:32,14:46:32,5104,12,,,,6140.7,0
10412020,14:47:31,14:47:31,5105,13,,,,6666.1,0
10412020,14:48:39,14:48:39,5106,14,,,,7160.71,0
10412020,14:49:08,14:49:08,5107,15,,,,7358.65,0
10412020,14:51:57,14:51:57,5108,16,,,,8762.12,0
10412020,14:52:16,14:52:16,9657,17,,,,8875.67,0
10412020,14:53:13,14:53:13,9124,18,,,,9256.48,0
10412020,14:53:55,14:53:55,7808,19,,,,9512.15,0
10412020,14:54:44,14:54:44,9658,20,,,,9994.12,0
10412020,14:55:50,14:55:50,5468,21,,,,10517.66,0
10412020,15:03:29,15:03:29,5870,22,,,,13924.8,0
10412020,15:08:26,15:08:26,2957,23,,,,16515.12,0
10412020,15:13:00,15:13:00,5520,24,,,,19049.78,
10412020,15:17:21,15:17:21,9486,25,,,,22919.65,0
10412020,15:18:05,15:18:05,10344,26,,,,23575.98,0
10412020,15:20:00,15:20:00,9946,27,,1,,25396.66,
10412030,14:35:00,14:35:00,9546,1,,,1,0,
10412030,14:35:44,14:35:44,7958,2,,,,388.65,0
10412030,14:36:50,14:36:50,671,3,,,,1009.98,0
10412030,14:37:54,14:37:54,2825,4,,,,1452.79,0
10412030,14:38:27,14:38:27,2826,5,,,,1689.02,0
10412030,14:38:49,14:38:49,2827,6,,,,1873.1,0
10412030,14:40:26,14:40:26,9541,7,,,,2715.74,0
10412030,14:42:57,14:42:57,9525,8,,,,4035.85,0
10412030,14:44:10,14:44:10,5101,9,,,,4678.95,0
10412030,14:44:47,14:44:47,5102,10,,,,4977.25,0
10412030,14:46:00,14:46:00,5103,11,,,,5843.37,
10412030,14:46:32,14:46:32,5104,12,,,,6140.7,0
10412030,14:47:31,14:47:31,5105,13,,,,6666.1,0
10412030,14:48:39,14:48:39,5106,14,,,,7160.71,0
10412030,14:49:08,14:49:08,5107,15,,,,7358.65,0
10412030,14:51:57,14:51:57,5108,16,,,,8762.12,0
10412030,14:52:16,14:52:16,9657,17,,,,8875.67,0
10412030,14:53:13,14:53:13,9124,18,,,,9256.48,0
10412030,14:53:55,14:53:55,7808,19,,,,9512.15,0
10412030,14:54:44,14:54:44,9658,20,,,,9994.12,0
10412030,14:55:50,14:55:50,5468,21,,,,10517.66,0
10412030,15:03:29,15:03:29,5870,22,,,,13924.8,0
10412030,15:08:26,15:08:26,2957,23,,,,16515.12,0
10412030,15:13:00,15:13:00,5520,24,,,,19049.78,
10412030,15:17:21,15:17:21,9486,25,,,,22919.65,0
10412030,15:18:05,15:18:05,10344,26,,,,23575.98,0
10412030,15:20:00,15:20:00,9946,27,,1,,25396.66,
10412040,14:35:00,14:35:00,9546,1,,,1,0,
10412040,14:35:44,14:35:44,7958,2,,,,388.65,0
10412040,14:36:50,14:36:50,671,3,,,,1009.98,0
10412040,14:37:54,14:37:54,2825,4,,,,1452.79,0
10412040,14:38:27,14:38:27,2826,5,,,,1689.02,0
10412040,14:38:49,14:38:49,2827,6,,,,1873.1,0
10412040,14:40:26,14:40:26,9541,7,,,,2715.74,0
10412040,14:42:57,14:42:57,9525,8,,,,4035.85,0
10412040,14:44:10,14:44:10,5101,9,,,,4678.95,0
10412040,14:44:47,14:44:47,5102,10,,,,4977.25,0
10412040,14:46:00,14:46:00,5103,11,,,,5843.37,
10412040,14:46:32,14:46:32,5104,12,,,,6140.7,0
10412040,14:47:31,14:47:31,5105,13,,,,6666.1,0
10412040,14:48:39,14:48:39,5106,14,,,,7160.71,0
10412040,14:49:08,14:49:08,5107,15,,,,7358.65,0
10412040,14:51:57,14:51:57,5108,16,,,,8762.12,0
10412040,14:52:16,14:52:16,9657,17,,,,8875.67,0
10412040,14:53:13,14:53:13,9124,18,,,,9256.48,0
10412040,14:53:55,14:53:55,7808,19,,,,9512.15,0
10412040,14:54:44,14:54:44,9658,20,,,,9994.12,0
10412040,14:55:50,14:55:50,5468,21,,,,10517.66,0
10412040,15:03:29,15:03:29,5870,22,,,,13924.8,0
10412040,15:08:26,15:08:26,2957,23,,,,16515.12,0
10412040,15:13:00,15:13:00,5520,24,,,,19049.78,
10412040,15:17:21,15:17:21,9486,25,,,,22919.65,0
10412040,15:18:05,15:18:05,10344,26,,,,23575.98,0
10412040,15:20:00,15:20:00,9946,27,,1,,25396.66,
10412050,14:35:00,14:35:00,9546,1,,,1,0,
10412050,14:35:44,14:35:44,7958,2,,,,388.65,0
10412050,14:36:50,14:36:50,671,3,,,,1009.98,0
10412050,14:37:54,14:37:54,2825,4,,,,1452.79,0
10412050,14:38:27,14:38:27,2826,5,,,,1689.02,0
10412050,14:38:49,14:38:49,2827,6,,,,1873.1,0
10412050,14:40:26,14:40:26,9541,7,,,,2715.74,0
10412050,14:42:57,14:42:57,9525,8,,,,4035.85,0
10412050,14:44:10,14:44:10,5101,9,,,,4678.95,0
10412050,14:44:47,14:44:47,5102,10,,,,4977.25,0
10412050,14:46:00,14:46:00,5103,11,,,,5843.37,
10412050,14:46:32,14:46:32,5104,12,,,,6140.7,0
10412050,14:47:31,14:47:31,5105,13,,,,6666.1,0
10412050,14:48:39,14:48:39,5106,14,,,,7160.71,0
10412050,14:49:08,14:49:08,5107,15,,,,7358.65,0
10412050,14:51:57,14:51:57,5108,16,,,,8762.12,0
10412050,14:52:16,14:52:16,9657,17,,,,8875.67,0
10412050,14:53:13,14:53:13,9124,18,,,,9256.48,0
10412050,14:53:55,14:53:55,7808,19,,,,9512.15,0
10412050,14:54:44,14:54:44,9658,20,,,,9994.12,0
10412050,14:55:50,14:55:50,5468,21,,,,10517.66,0
10412050,15:03:29,15:03:29,5870,22,,,,13924.8,0
10412050,15:08:26,15:08:26,2957,23,,,,16515.12,0
10412050,15:13:00,15:13:00,5520,24,,,,19049.78,
10412050,15:17:21,15:17:21,9486,25,,,,22919.65,0
10412050,15:18:05,15:18:05,10344,26,,,,23575.98,0
10412050,15:20:00,15:20:00,9946,27,,1,,25396.66,
10412060,14:35:00,14:35:00,9546,1,,,1,0,
10412060,14:35:44,14:35:44,7958,2,,,,388.65,0
10412060,14:36:50,14:36:50,671,3,,,,1009.98,0
10412060,14:37:54,14:37:54,2825,4,,,,1452.79,0
10412060,14:38:27,14:38:27,2826,5,,,,1689.02,0
10412060,14:38:49,14:38:49,2827,6,,,,1873.1,0
10412060,14:40:26,14:40:26,9541,7,,,,2715.74,0
10412060,14:42:57,14:42:57,9525,8,,,,4035.85,0
10412060,14:44:10,14:44:10,5101,9,,,,4678.95,0
10412060,14:44:47,14:44:47,5102,10,,,,4977.25,0
10412060,14:46:00,14:46:00,5103,11,,,,5843.37,
10412060,14:46:32,14:46:32,5104,12,,,,6140.7,0
10412060,14:47:31,14:47:31,5105,13,,,,6666.1,0
10412060,14:48:39,14:48:39,5106,14,,,,7160.71,0
10412060,14:49:08,14:49:08,5107,15,,,,7358.65,0
10412060,14:51:57,14:51:57,5108,16,,,,8762.12,0
10412060,14:52:16,14:52:16,9657,17,,,,8875.67,0
10412060,14:53:13,14:53:13,9124,18,,,,9256.48,0
10412060,14:53:55,14:53:55,7808,19,,,,9512.15,0
10412060,14:54:44,14:54:44,9658,20,,,,9994.12,0
10412060,14:55:50,14:55:50,5468,21,,,,10517.66,0
10412060,15:03:29,15:03:29,5870,22,,,,13924.8,0
10412060,15:08:26,15:08:26,2957,23,,,,16515.12,0
10412060,15:13:00,15:13:00,5520,24,,,,19049.78,
10412060,15:17:21,15:17:21,9486,25,,,,22919.65,0
10412060,15:18:05,15:18:05,10344,26,,,,23575.98,0
10412060,15:20:00,15:20:00,9946,27,,1,,25396.66,
10857020,17:39:00,17:39:00,9546,1,,,1,0,
10857020,17:39:40,17:39:40,7958,2,,,,388.65,0
10857020,17:40:40,17:40:40,671,3,,,,1009.98,0
10857020,17:41:38,17:41:38,2825,4,,,,1452.79,0
10857020,17:42:08,17:42:08,2826,5,,,,1689.02,0
10857020,17:42:28,17:42:28,2827,6,,,,1873.1,0
10857020,17:43:57,17:43:57,9541,7,,,,2715.74,0
10857020,17:46:14,17:46:14,9525,8,,,,4035.85,0
10857020,17:47:20,17:47:20,5101,9,,,,4678.95,0
10857020,17:47:54,17:47:54,5102,10,,,,4977.25,0
10857020,17:49:00,17:49:00,5103,11,,,,5843.37,
10857020,17:49:29,17:49:29,5104,12,,,,6140.7,0
10857020,17:50:24,17:50:24,5105,13,,,,6666.1,0
10857020,17:51:27,17:51:27,5106,14,,,,7160.71,0
10857020,17:51:54,17:51:54,5107,15,,,,7358.65,0
10857020,17:54:31,17:54:31,5108,16,,,,8762.12,0
10857020,17:54:48,17:54:48,9657,17,,,,8875.67,0
10857020,17:55:41,17:55:41,9124,18,,,,9256.48,0
10857020,17:56:19,17:56:19,7808,19,,,,9512.15,0
10857020,17:57:06,17:57:06,9658,20,,,,9994.12,0
10857020,17:58:07,17:58:07,5468,21,,,,10517.66,0
10857020,18:05:12,18:05:12,5870,22,,,,13924.8,0
10857020,18:09:46,18:09:46,2957,23,,,,16515.12,0
10857020,18:14:00,18:14:00,5520,24,,,,19049.78,
10857020,18:18:59,18:18:59,9486,25,,,,22919.65,0
10857020,18:19:49,18:19:49,10344,26,,,,23575.98,0
10857020,18:22:00,18:22:00,9946,27,,1,,25396.66,
10857030,17:39:00,17:39:00,9546,1,,,1,0,
10857030,17:39:40,17:39:40,7958,2,,,,388.65,0
10857030,17:40:40,17:40:40,671,3,,,,1009.98,0
10857030,17:41:38,17:41:38,2825,4,,,,1452.79,0
10857030,17:42:08,17:42:08,2826,5,,,,1689.02,0
10857030,17:42:28,17:42:28,2827,6,,,,1873.1,0
10857030,17:43:57,17:43:57,9541,7,,,,2715.74,0
10857030,17:46:14,17:46:14,9525,8,,,,4035.85,0
10857030,17:47:20,17:47:20,5101,9,,,,4678.95,0
10857030,17:47:54,17:47:54,5102,10,,,,4977.25,0
10857030,17:49:00,17:49:00,5103,11,,,,5843.37,
10857030,17:49:29,17:49:29,5104,12,,,,6140.7,0
10857030,17:50:24,17:50:24,5105,13,,,,6666.1,0
10857030,17:51:27,17:51:27,5106,14,,,,7160.71,0
10857030,17:51:54,17:51:54,5107,15,,,,7358.65,0
10857030,17:54:31,17:54:31,5108,16,,,,8762.12,0
10857030,17:54:48,17:54:48,9657,17,,,,8875.67,0
10857030,17:55:41,17:55:41,9124,18,,,,9256.48,0
10857030,17:56:19,17:56:19,7808,19,,,,9512.15,0
10857030,17:57:06,17:57:06,9658,20,,,,9994.12,0
10857030,17:58:07,17:58:07,5468,21,,,,10517.66,0
10857030,18:05:12,18:05:12,5870,22,,,,13924.8,0
10857030,18:09:46,18:09:46,2957,23,,,,16515.12,0
10857030,18:14:00,18:14:00,5520,24,,,,19049.78,
10857030,18:18:59,18:18:59,9486,25,,,,22919.65,0
10857030,18:19:49,18:19:49,10344,26,,,,23575.98,0
10857030,18:22:00,18:22:00,9946,27,,1,,25396.66,
10857040,17:39:00,17:39:00,9546,1,,,1,0,
10857040,17:39:40,17:39:40,7958,2,,,,388.65,0
10857040,17:40:40,17:40:40,671,3,,,,1009.98,0
10857040,17:41:38,17:41:38,2825,4,,,,1452.79,0
10857040,17:42:08,17:42:08,2826,5,,,,1689.02,0
10857040,17:42:28,17:42:28,2827,6,,,,1873.1,0
10857040,17:43:57,17:43:57,9541,7,,,,2715.74,0
10857040,17:46:14,17:46:14,9525,8,,,,4035.85,0
10857040,17:47:20,17:47:20,5101,9,,,,4678.95,0
10857040,17:47:54,17:47:54,5102,10,,,,4977.25,0
10857040,17:49:00,17:49:00,5103,11,,,,5843.37,
10857040,17:49:29,17:49:29,5104,12,,,,6140.7,0
10857040,17:50:24,17:50:24,5105,13,,,,6666.1,0
10857040,17:51:27,17:51:27,5106,14,,,,7160.71,0
10857040,17:51:54,17:51:54,5107,15,,,,7358.65,0
10857040,17:54:31,17:54:31,5108,16,,,,8762.12,0
10857040,17:54:48,17:54:48,9657,17,,,,8875.67,0
10857040,17:55:41,17:55:41,9124,18,,,,9256.48,0
10857040,17:56:19,17:56:19,7808,19,,,,9512.15,0
10857040,17:57:06,17:57:06,9658,20,,,,9994.12,0
10857040,17:58:07,17:58:07,5468,21,,,,10517.66,0
10857040,18:05:12,18:05:12,5870,22,,,,13924.8,0
10857040,18:09:46,18:09:46,2957,23,,,,16515.12,0
10857040,18:14:00,18:14:00,5520,24,,,,19049.78,
10857040,18:18:59,18:18:59,9486,25,,,,22919.65,0
10857040,18:19:49,18:19:49,10344,26,,,,23575.98,0
10857040,18:22:00,18:22:00,9946,27,,1,,25396.66,
10857050,17:39:00,17:39:00,9546,1,,,1,0,
10857050,17:39:40,17:39:40,7958,2,,,,388.65,0
10857050,17:40:40,17:40:40,671,3,,,,1009.98,0
10857050,17:41:38,17:41:38,2825,4,,,,1452.79,0
10857050,17:42:08,17:42:08,2826,5,,,,1689.02,0
10857050,17:42:28,17:42:28,2827,6,,,,1873.1,0
10857050,17:43:57,17:43:57,9541,7,,,,2715.74,0
10857050,17:46:14,17:46:14,9525,8,,,,4035.85,0
10857050,17:47:20,17:47:20,5101,9,,,,4678.95,0
10857050,17:47:54,17:47:54,5102,10,,,,4977.25,0
10857050,17:49:00,17:49:00,5103,11,,,,5843.37,
10857050,17:49:29,17:49:29,5104,12,,,,6140.7,0
10857050,17:50:24,17:50:24,5105,13,,,,6666.1,0
10857050,17:51:27,17:51:27,5106,14,,,,7160.71,0
10857050,17:51:54,17:51:54,5107,15,,,,7358.65,0
10857050,17:54:31,17:54:31,5108,16,,,,8762.12,0
10857050,17:54:48,17:54:48,9657,17,,,,8875.67,0
10857050,17:55:41,17:55:41,9124,18,,,,9256.48,0
10857050,17:56:19,17:56:19,7808,19,,,,9512.15,0
10857050,17:57:06,17:57:06,9658,20,,,,9994.12,0
10857050,17:58:07,17:58:07,5468,21,,,,10517.66,0
10857050,18:05:12,18:05:12,5870,22,,,,13924.8,0
10857050,18:09:46,18:09:46,2957,23,,,,16515.12,0
10857050,18:14:00,18:14:00,5520,24,,,,19049.78,
10857050,18:18:59,18:18:59,9486,25,,,,22919.65,0
10857050,18:19:49,18:19:49,10344,26,,,,23575.98,0
10857050,18:22:00,18:22:00,9946,27,,1,,25396.66,
10857060,17:39:00,17:39:00,9546,1,,,1,0,
10857060,17:39:40,17:39:40,7958,2,,,,388.65,0
10857060,17:40:40,17:40:40,671,3,,,,1009.98,0
10857060,17:41:38,17:41:38,2825,4,,,,1452.79,0
10857060,17:42:08,17:42:08,2826,5,,,,1689.02,0
10857060,17:42:28,17:42:28,2827,6,,,,1873.1,0
10857060,17:43:57,17:43:57,9541,7,,,,2715.74,0
10857060,17:46:14,17:46:14,9525,8,,,,4035.85,0
10857060,17:47:20,17:47:20,5101,9,,,,4678.95,0
10857060,17:47:54,17:47:54,5102,10,,,,4977.25,0
10857060,17:49:00,17:49:00,5103,11,,,,5843.37,
10857060,17:49:29,17:49:29,5104,12,,,,6140.7,0
10857060,17:50:24,17:50:24,5105,13,,,,6666.1,0
10857060,17:51:27,17:51:27,5106,14,,,,7160.71,0
10857060,17:51:54,17:51:54,5107,15,,,,7358.65,0
10857060,17:54:31,17:54:31,5108,16,,,,8762.12,0
10857060,17:54:48,17:54:48,9657,17,,,,8875.67,0
10857060,17:55:41,17:55:41,9124,18,,,,9256.48,0
10857060,17:56:19,17:56:19,7808,19,,,,9512.15,0
10857060,17:57:06,17:57:06,9658,20,,,,9994.12,0
10857060,17:58:07,17:58:07,5468,21,,,,10517.66,0
10857060,18:05:12,18:05:12,5870,22,,,,13924.8,0
10857060,18:09:46,18:09:46,2957,23,,,,16515.12,0
10857060,18:14:00,18:14:00,5520,24,,,,19049.78,
10857060,18:18:59,18:18:59,9486,25,,,,22919.65,0
10857060,18:19:49,18:19:49,10344,26,,,,23575.98,0
10857060,18:22:00,18:22:00,9946,27,,1,,25396.66,
11100,15:05:00,15:05:00,9546,1,,,1,0,
11100,15:05:44,15:05:44,7958,2,,,,388.65,0
11100,15:06:50,15:06:50,671,3,,,,1009.98,0
11100,15:07:54,15:07:54,2825,4,,,,1452.79,0
11100,15:08:27,15:08:27,2826,5,,,,1689.02,0
11100,15:08:49,15:08:49,2827,6,,,,1873.1,0
11100,15:10:26,15:10:26,9541,7,,,,2715.74,0
11100,15:12:57,15:12:57,9525,8,,,,4035.85,0
11100,15:14:10,15:14:10,5101,9,,,,4678.95,0
11100,15:14:47,15:14:47,5102,10,,,,4977.25,0
11100,15:16:00,15:16:00,5103,11,,,,5843.37,
11100,15:16:32,15:16:32,5104,12,,,,6140.7,0
11100,15:17:31,15:17:31,5105,13,,,,6666.1,0
11100,15:18:39,15:18:39,5106,14,,,,7160.71,0
11100,15:19:08,15:19:08,5107,15,,,,7358.65,0
11100,15:21:57,15:21:57,5108,16,,,,8762.12,0
11100,15:22:16,15:22:16,9657,17,,,,8875.67,0
11100,15:23:13,15:23:13,9124,18,,,,9256.48,0
11100,15:23:55,15:23:55,7808,19,,,,9512.15,0
11100,15:24:44,15:24:44,9658,20,,,,9994.12,0
11100,15:25:50,15:25:50,5468,21,,,,10517.66,0
11100,15:33:29,15:33:29,5870,22,,,,13924.8,0
11100,15:38:26,15:38:26,2957,23,,,,16515.12,0
11100,15:43:00,15:43:00,5520,24,,,,19049.78,
11100,15:47:21,15:47:21,9486,25,,,,22919.65,0
11100,15:48:05,15:48:05,10344,26,,,,23575.98,0
11100,15:50:00,15:50:00,9946,27,,1,,25396.66,
13161020,17:59:00,17:59:00,9546,1,,,1,0,
13161020,17:59:40,17:59:40,7958,2,,,,388.65,0
13161020,18:00:40,18:00:40,671,3,,,,1009.98,0
13161020,18:01:38,18:01:38,2825,4,,,,1452.79,0
13161020,18:02:08,18:02:08,2826,5,,,,1689.02,0
13161020,18:02:28,18:02:28,2827,6,,,,1873.1,0
13161020,18:03:57,18:03:57,9541,7,,,,2715.74,0
13161020,18:06:14,18:06:14,9525,8,,,,4035.85,0
13161020,18:07:20,18:07:20,5101,9,,,,4678.95,0
13161020,18:07:54,18:07:54,5102,10,,,,4977.25,0
13161020,18:09:00,18:09:00,5103,11,,,,5843.37,
13161020,18:09:28,18:09:28,5104,12,,,,6140.7,0
13161020,18:10:21,18:10:21,5105,13,,,,6666.1,0
13161020,18:11:21,18:11:21,5106,14,,,,7160.71,0
13161020,18:11:47,18:11:47,5107,15,,,,7358.65,0
13161020,18:14:17,18:14:17,5108,16,,,,8762.12,0
13161020,18:14:34,18:14:34,9657,17,,,,8875.67,0
13161020,18:15:25,18:15:25,9124,18,,,,9256.48,0
13161020,18:16:02,18:16:02,7808,19,,,,9512.15,0
13161020,18:16:46,18:16:46,9658,20,,,,9994.12,0
13161020,18:17:45,18:17:45,5468,21,,,,10517.66,0
13161020,18:24:33,18:24:33,5870,22,,,,13924.8,0
13161020,18:28:56,18:28:56,2957,23,,,,16515.12,0
13161020,18:33:00,18:33:00,5520,24,,,,19049.78,
13161020,18:37:59,18:37:59,9486,25,,,,22919.65,0
13161020,18:38:49,18:38:49,10344,26,,,,23575.98,0
13161020,18:41:00,18:41:00,9946,27,,1,,25396.66,
13161030,17:59:00,17:59:00,9546,1,,,1,0,
13161030,17:59:40,17:59:40,7958,2,,,,388.65,0
13161030,18:00:40,18:00:40,671,3,,,,1009.98,0
13161030,18:01:38,18:01:38,2825,4,,,,1452.79,0
13161030,18:02:08,18:02:08,2826,5,,,,1689.02,0
13161030,18:02:28,18:02:28,2827,6,,,,1873.1,0
13161030,18:03:57,18:03:57,9541,7,,,,2715.74,0
13161030,18:06:14,18:06:14,9525,8,,,,4035.85,0
13161030,18:07:20,18:07:20,5101,9,,,,4678.95,0
13161030,18:07:54,18:07:54,5102,10,,,,4977.25,0
13161030,18:09:00,18:09:00,5103,11,,,,5843.37,
13161030,18:09:28,18:09:28,5104,12,,,,6140.7,0
13161030,18:10:21,18:10:21,5105,13,,,,6666.1,0
13161030,18:11:21,18:11:21,5106,14,,,,7160.71,0
13161030,18:11:47,18:11:47,5107,15,,,,7358.65,0
13161030,18:14:17,18:14:17,5108,16,,,,8762.12,0
13161030,18:14:34,18:14:34,9657,17,,,,8875.67,0
13161030,18:15:25,18:15:25,9124,18,,,,9256.48,0
13161030,18:16:02,18:16:02,7808,19,,,,9512.15,0
13161030,18:16:46,18:16:46,9658,20,,,,9994.12,0
13161030,18:17:45,18:17:45,5468,21,,,,10517.66,0
13161030,18:24:33,18:24:33,5870,22,,,,13924.8,0
13161030,18:28:56,18:28:56,2957,23,,,,16515.12,0
13161030,18:33:00,18:33:00,5520,24,,,,19049.78,
13161030,18:37:59,18:37:59,9486,25,,,,22919.65,0
13161030,18:38:49,18:38:49,10344,26,,,,23575.98,0
13161030,18:41:00,18:41:00,9946,27,,1,,25396.66,
13161040,17:59:00,17:59:00,9546,1,,,1,0,
13161040,17:59:40,17:59:40,7958,2,,,,388.65,0
13161040,18:00:40,18:00:40,671,3,,,,1009.98,0
13161040,18:01:38,18:01:38,2825,4,,,,1452.79,0
13161040,18:02:08,18:02:08,2826,5,,,,1689.02,0
13161040,18:02:28,18:02:28,2827,6,,,,1873.1,0
13161040,18:03:57,18:03:57,9541,7,,,,2715.74,0
13161040,18:06:14,18:06:14,9525,8,,,,4035.85,0
13161040,18:07:20,18:07:20,5101,9,,,,4678.95,0
13161040,18:07:54,18:07:54,5102,10,,,,4977.25,0
13161040,18:09:00,18:09:00,5103,11,,,,5843.37,
13161040,18:09:28,18:09:28,5104,12,,,,6140.7,0
13161040,18:10:21,18:10:21,5105,13,,,,6666.1,0
13161040,18:11:21,18:11:21,5106,14,,,,7160.71,0
13161040,18:11:47,18:11:47,5107,15,,,,7358.65,0
13161040,18:14:17,18:14:17,5108,16,,,,8762.12,0
13161040,18:14:34,18:14:34,9657,17,,,,8875.67,0
13161040,18:15:25,18:15:25,9124,18,,,,9256.48,0
13161040,18:16:02,18:16:02,7808,19,,,,9512.15,0
13161040,18:16:46,18:16:46,9658,20,,,,9994.12,0
13161040,18:17:45,18:17:45,5468,21,,,,10517.66,0
13161040,18:24:33,18:24:33,5870,22,,,,13924.8,0
13161040,18:28:56,18:28:56,2957,23,,,,16515.12,0
13161040,18:33:00,18:33:00,5520,24,,,,19049.78,
13161040,18:37:59,18:37:59,9486,25,,,,22919.65,0
13161040,18:38:49,18:38:49,10344,26,,,,23575.98,0
13161040,18:41:00,18:41:00,9946,27,,1,,25396.66,
13161050,17:59:00,17:59:00,9546,1,,,1,0,
13161050,17:59:40,17:59:40,7958,2,,,,388.65,0
13161050,18:00:40,18:00:40,671,3,,,,1009.98,0
13161050,18:01:38,18:01:38,2825,4,,,,1452.79,0
13161050,18:02:08,18:02:08,2826,5,,,,1689.02,0
13161050,18:02:28,18:02:28,2827,6,,,,1873.1,0
13161050,18:03:57,18:03:57,9541,7,,,,2715.74,0
13161050,18:06:14,18:06:14,9525,8,,,,4035.85,0
13161050,18:07:20,18:07:20,5101,9,,,,4678.95,0
13161050,18:07:54,18:07:54,5102,10,,,,4977.25,0
13161050,18:09:00,18:09:00,5103,11,,,,5843.37,
13161050,18:09:28,18:09:28,5104,12,,,,6140.7,0
13161050,18:10:21,18:10:21,5105,13,,,,6666.1,0
13161050,18:11:21,18:11:21,5106,14,,,,7160.71,0
13161050,18:11:47,18:11:47,5107,15,,,,7358.65,0
13161050,18:14:17,18:14:17,5108,16,,,,8762.12,0
13161050,18:14:34,18:14:34,9657,17,,,,8875.67,0
13161050,18:15:25,18:15:25,9124,18,,,,9256.48,0
13161050,18:16:02,18:16:02,7808,19,,,,9512.15,0
13161050,18:16:46,18:16:46,9658,20,,,,9994.12,0
13161050,18:17:45,18:17:45,5468,21,,,,10517.66,0
13161050,18:24:33,18:24:33,5870,22,,,,13924.8,0
13161050,18:28:56,18:28:56,2957,23,,,,16515.12,0
13161050,18:33:00,18:33:00,5520,24,,,,19049.78,
13161050,18:37:59,18:37:59,9486,25,,,,22919.65,0
13161050,18:38:49,18:38:49,10344,26,,,,23575.98,0
13161050,18:41:00,18:41:00,9946,27,,1,,25396.66,
13161060,17:59:00,17:59:00,9546,1,,,1,0,
13161060,17:59:40,17:59:40,7958,2,,,,388.65,0
13161060,18:00:40,18:00:40,671,3,,,,1009.98,0
13161060,18:01:38,18:01:38,2825,4,,,,1452.79,0
13161060,18:02:08,18:02:08,2826,5,,,,1689.02,0
13161060,18:02:28,18:02:28,2827,6,,,,1873.1,0
13161060,18:03:57,18:03:57,9541,7,,,,2715.74,0
13161060,18:06:14,18:06:14,9525,8,,,,4035.85,0
13161060,18:07:20,18:07:20,5101,9,,,,4678.95,0
13161060,18:07:54,18:07:54,5102,10,,,,4977.25,0
13161060,18:09:00,18:09:00,5103,11,,,,5843.37,
13161060,18:09:28,18:09:28,5104,12,,,,6140.7,0
13161060,18:10:21,18:10:21,5105,13,,,,6666.1,0
13161060,18:11:21,18:11:21,5106,14,,,,7160.71,0
13161060,18:11:47,18:11:47,5107,15,,,,7358.65,0
13161060,18:14:17,18:14:17,5108,16,,,,8762.12,0
13161060,18:14:34,18:14:34,9657,17,,,,8875.67,0
13161060,18:15:25,18:15:25,9124,18,,,,9256.48,0
13161060,18:16:02,18:16:02,7808,19,,,,9512.15,0
13161060,18:16:46,18:16:46,9658,20,,,,9994.12,0
13161060,18:17:45,18:17:45,5468,21,,,,10517.66,0
13161060,18:24:33,18:24:33,5870,22,,,,13924.8,0
13161060,18:28:56,18:28:56,2957,23,,,,16515.12,0
13161060,18:33:00,18:33:00,5520,24,,,,19049.78,
13161060,18:37:59,18:37:59,9486,25,,,,22919.65,0
13161060,18:38:49,18:38:49,10344,26,,,,23575.98,0
13161060,18:41:00,18:41:00,9946,27,,1,,25396.66,
13251020,16:35:00,16:35:00,9546,1,,,1,0,
13251020,16:35:44,16:35:44,7958,2,,,,388.65,0
13251020,16:36:50,16:36:50,671,3,,,,1009.98,0
13251020,16:37:54,16:37:54,2825,4,,,,1452.79,0
13251020,16:38:27,16:38:27,2826,5,,,,1689.02,0
13251020,16:38:49,16:38:49,2827,6,,,,1873.1,0
13251020,16:40:26,16:40:26,9541,7,,,,2715.74,0
13251020,16:42:57,16:42:57,9525,8,,,,4035.85,0
13251020,16:44:10,16:44:10,5101,9,,,,4678.95,0
13251020,16:44:47,16:44:47,5102,10,,,,4977.25,0
13251020,16:46:00,16:46:00,5103,11,,,,5843.37,
13251020,16:46:31,16:46:31,5104,12,,,,6140.7,0
13251020,16:47:28,16:47:28,5105,13,,,,6666.1,0
13251020,16:48:33,16:48:33,5106,14,,,,7160.71,0
13251020,16:49:01,16:49:01,5107,15,,,,7358.65,0
13251020,16:51:44,16:51:44,5108,16,,,,8762.12,0
13251020,16:52:02,16:52:02,9657,17,,,,8875.67,0
13251020,16:52:57,16:52:57,9124,18,,,,9256.48,0
13251020,16:53:37,16:53:37,7808,19,,,,9512.15,0
13251020,16:54:25,16:54:25,9658,20,,,,9994.12,0
13251020,16:55:29,16:55:29,5468,21,,,,10517.66,0
13251020,17:02:51,17:02:51,5870,22,,,,13924.8,0
13251020,17:07:36,17:07:36,2957,23,,,,16515.12,0
13251020,17:12:00,17:12:00,5520,24,,,,19049.78,
13251020,17:16:59,17:16:59,9486,25,,,,22919.65,0
13251020,17:17:49,17:17:49,10344,26,,,,23575.98,0
13251020,17:20:00,17:20:00,9946,27,,1,,25396.66,
13251030,16:35:00,16:35:00,9546,1,,,1,0,
13251030,16:35:44,16:35:44,7958,2,,,,388.65,0
13251030,16:36:50,16:36:50,671,3,,,,1009.98,0
13251030,16:37:54,16:37:54,2825,4,,,,1452.79,0
13251030,16:38:27,16:38:27,2826,5,,,,1689.02,0
13251030,16:38:49,16:38:49,2827,6,,,,1873.1,0
13251030,16:40:26,16:40:26,9541,7,,,,2715.74,0
13251030,16:42:57,16:42:57,9525,8,,,,4035.85,0
13251030,16:44:10,16:44:10,5101,9,,,,4678.95,0
13251030,16:44:47,16:44:47,5102,10,,,,4977.25,0
13251030,16:46:00,16:46:00,5103,11,,,,5843.37,
13251030,16:46:31,16:46:31,5104,12,,,,6140.7,0
13251030,16:47:28,16:47:28,5105,13,,,,6666.1,0
13251030,16:48:33,16:48:33,5106,14,,,,7160.71,0
13251030,16:49:01,16:49:01,5107,15,,,,7358.65,0
13251030,16:51:44,16:51:44,5108,16,,,,8762.12,0
13251030,16:52:02,16:52:02,9657,17,,,,8875.67,0
13251030,16:52:57,16:52:57,9124,18,,,,9256.48,0
13251030,16:53:37,16:53:37,7808,19,,,,9512.15,0
13251030,16:54:25,16:54:25,9658,20,,,,9994.12,0
13251030,16:55:29,16:55:29,5468,21,,,,10517.66,0
13251030,17:02:51,17:02:51,5870,22,,,,13924.8,0
13251030,17:07:36,17:07:36,2957,23,,,,16515.12,0
13251030,17:12:00,17:12:00,5520,24,,,,19049.78,
13251030,17:16:59,17:16:59,9486,25,,,,22919.65,0
13251030,17:17:49,17:17:49,10344,26,,,,23575.98,0
13251030,17:20:00,17:20:00,9946,27,,1,,25396.66,
13251040,16:35:00,16:35:00,9546,1,,,1,0,
13251040,16:35:44,16:35:44,7958,2,,,,388.65,0
13251040,16:36:50,16:36:50,671,3,,,,1009.98,0
13251040,16:37:54,16:37:54,2825,4,,,,1452.79,0
13251040,16:38:27,16:38:27,2826,5,,,,1689.02,0
13251040,16:38:49,16:38:49,2827,6,,,,1873.1,0
13251040,16:40:26,16:40:26,9541,7,,,,2715.74,0
13251040,16:42:57,16:42:57,9525,8,,,,4035.85,0
13251040,16:44:10,16:44:10,5101,9,,,,4678.95,0
13251040,16:44:47,16:44:47,5102,10,,,,4977.25,0
13251040,16:46:00,16:46:00,5103,11,,,,5843.37,
13251040,16:46:31,16:46:31,5104,12,,,,6140.7,0
13251040,16:47:28,16:47:28,5105,13,,,,6666.1,0
13251040,16:48:33,16:48:33,5106,14,,,,7160.71,0
13251040,16:49:01,16:49:01,5107,15,,,,7358.65,0
13251040,16:51:44,16:51:44,5108,16,,,,8762.12,0
13251040,16:52:02,16:52:02,9657,17,,,,8875.67,0
13251040,16:52:57,16:52:57,9124,18,,,,9256.48,0
13251040,16:53:37,16:53:37,7808,19,,,,9512.15,0
13251040,16:54:25,16:54:25,9658,20,,,,9994.12,0
13251040,16:55:29,16:55:29,5468,21,,,,10517.66,0
13251040,17:02:51,17:02:51,5870,22,,,,13924.8,0
13251040,17:07:36,17:07:36,2957,23,,,,16515.12,0
13251040,17:12:00,17:12:00,5520,24,,,,19049.78,
13251040,17:16:59,17:16:59,9486,25,,,,22919.65,0
13251040,17:17:49,17:17:49,10344,26,,,,23575.98,0
13251040,17:20:00,17:20:00,9946,27,,1,,25396.66,
13251050,16:35:00,16:35:00,9546,1,,,1,0,
13251050,16:35:44,16:35:44,7958,2,,,,388.65,0
13251050,16:36:50,16:36:50,671,3,,,,1009.98,0
13251050,16:37:54,16:37:54,2825,4,,,,1452.79,0
13251050,16:38:27,16:38:27,2826,5,,,,1689.02,0
13251050,16:38:49,16:38:49,2827,6,,,,1873.1,0
13251050,16:40:26,16:40:26,9541,7,,,,2715.74,0
13251050,16:42:57,16:42:57,9525,8,,,,4035.85,0
13251050,16:44:10,16:44:10,5101,9,,,,4678.95,0
13251050,16:44:47,16:44:47,5102,10,,,,4977.25,0
13251050,16:46:00,16:46:00,5103,11,,,,5843.37,
13251050,16:46:31,16:46:31,5104,12,,,,6140.7,0
13251050,16:47:28,16:47:28,5105,13,,,,6666.1,0
13251050,16:48:33,16:48:33,5106,14,,,,7160.71,0
13251050,16:49:01,16:49:01,5107,15,,,,7358.65,0
13251050,16:51:44,16:51:44,5108,16,,,,8762.12,0
13251050,16:52:02,16:52:02,9657,17,,,,8875.67,0
13251050,16:52:57,16:52:57,9124,18,,,,9256.48,0
13251050,16:53:37,16:53:37,7808,19,,,,9512.15,0
13251050,16:54:25,16:54:25,9658,20,,,,9994.12,0
13251050,16:55:29,16:55:29,5468,21,,,,10517.66,0
13251050,17:02:51,17:02:51,5870,22,,,,13924.8,0
13251050,17:07:36,17:07:36,2957,23,,,,16515.12,0
13251050,17:12:00,17:12:00,5520,24,,,,19049.78,
13251050,17:16:59,17:16:59,9486,25,,,,22919.65,0
13251050,17:17:49,17:17:49,10344,26,,,,23575.98,0
13251050,17:20:00,17:20:00,9946,27,,1,,25396.66,
13251060,16:35:00,16:35:00,9546,1,,,1,0,
13251060,16:35:44,16:35:44,7958,2,,,,388.65,0
13251060,16:36:50,16:36:50,671,3,,,,1009.98,0
13251060,16:37:54,16:37:54,2825,4,,,,1452.79,0
13251060,16:38:27,16:38:27,2826,5,,,,1689.02,0
13251060,16:38:49,16:38:49,2827,6,,,,1873.1,0
13251060,16:40:26,16:40:26,9541,7,,,,2715.74,0
13251060,16:42:57,16:42:57,9525,8,,,,4035.85,0
13251060,16:44:10,16:44:10,5101,9,,,,4678.95,0
13251060,16:44:47,16:44:47,5102,10,,,,4977.25,0
13251060,16:46:00,16:46:00,5103,11,,,,5843.37,
13251060,16:46:31,16:46:31,5104,12,,,,6140.7,0
13251060,16:47:28,16:47:28,5105,13,,,,6666.1,0
13251060,16:48:33,16:48:33,5106,14,,,,7160.71,0
13251060,16:49:01,16:49:01,5107,15,,,,7358.65,0
13251060,16:51:44,16:51:44,5108,16,,,,8762.12,0
13251060,16:52:02,16:52:02,9657,17,,,,8875.67,0
13251060,16:52:57,16:52:57,9124,18,,,,9256.48,0
13251060,16:53:37,16:53:37,7808,19,,,,9512.15,0
13251060,16:54:25,16:54:25,9658,20,,,,9994.12,0
13251060,16:55:29,16:55:29,5468,21,,,,10517.66,0
13251060,17:02:51,17:02:51,5870,22,,,,13924.8,0
13251060,17:07:36,17:07:36,2957,23,,,,16515.12,0
13251060,17:12:00,17:12:00,5520,24,,,,19049.78,
13251060,17:16:59,17:16:59,9486,25,,,,22919.65,0
13251060,17:17:49,17:17:49,10344,26,,,,23575.98,0
13251060,17:20:00,17:20:00,9946,27,,1,,25396.66,
17044100,18:27:00,18:27:00,9546,1,,,1,0,
17044100,18:27:40,18:27:40,7958,2,,,,388.65,0
17044100,18:28:40,18:28:40,671,3,,,,1009.98,0
17044100,18:29:38,18:29:38,2825,4,,,,1452.79,0
17044100,18:30:08,18:30:08,2826,5,,,,1689.02,0
17044100,18:30:28,18:30:28,2827,6,,,,1873.1,0
17044100,18:31:57,18:31:57,9541,7,,,,2715.74,0
17044100,18:34:14,18:34:14,9525,8,,,,4035.85,0
17044100,18:35:20,18:35:20,5101,9,,,,4678.95,0
17044100,18:35:54,18:35:54,5102,10,,,,4977.25,0
17044100,18:37:00,18:37:00,5103,11,,,,5843.37,
17044100,18:37:28,18:37:28,5104,12,,,,6140.7,0
17044100,18:38:21,18:38:21,5105,13,,,,6666.1,0
17044100,18:39:21,18:39:21,5106,14,,,,7160.71,0
17044100,18:39:47,18:39:47,5107,15,,,,7358.65,0
17044100,18:42:17,18:42:17,5108,16,,,,8762.12,0
17044100,18:42:34,18:42:34,9657,17,,,,8875.67,0
17044100,18:43:25,18:43:25,9124,18,,,,9256.48,0
17044100,18:44:02,18:44:02,7808,19,,,,9512.15,0
17044100,18:44:46,18:44:46,9658,20,,,,9994.12,0
17044100,18:45:45,18:45:45,5468,21,,,,10517.66,0
17044100,18:52:33,18:52:33,5870,22,,,,13924.8,0
17044100,18:56:56,18:56:56,2957,23,,,,16515.12,0
17044100,19:01:00,19:01:00,5520,24,,,,19049.78,
17044100,19:05:59,19:05:59,9486,25,,,,22919.65,0
17044100,19:06:49,19:06:49,10344,26,,,,23575.98,0
17044100,19:09:00,19:09:00,9946,27,,1,,25396.66,
17641100,17:59:00,17:59:00,9546,1,,,1,0,
17641100,17:59:40,17:59:40,7958,2,,,,388.65,0
17641100,18:00:40,18:00:40,671,3,,,,1009.98,0
17641100,18:01:38,18:01:38,2825,4,,,,1452.79,0
17641100,18:02:08,18:02:08,2826,5,,,,1689.02,0
17641100,18:02:28,18:02:28,2827,6,,,,1873.1,0
17641100,18:03:57,18:03:57,9541,7,,,,2715.74,0
17641100,18:06:14,18:06:14,9525,8,,,,4035.85,0
17641100,18:07:20,18:07:20,5101,9,,,,4678.95,0
17641100,18:07:54,18:07:54,5102,10,,,,4977.25,0
17641100,18:09:00,18:09:00,5103,11,,,,5843.37,
17641100,18:09:28,18:09:28,5104,12,,,,6140.7,0
17641100,18:10:21,18:10:21,5105,13,,,,6666.1,0
17641100,18:11:21,18:11:21,5106,14,,,,7160.71,0
17641100,18:11:47,18:11:47,5107,15,,,,7358.65,0
17641100,18:14:17,18:14:17,5108,16,,,,8762.12,0
17641100,18:14:34,18:14:34,9657,17,,,,8875.67,0
17641100,18:15:25,18:15:25,9124,18,,,,9256.48,0
17641100,18:16:02,18:16:02,7808,19,,,,9512.15,0
17641100,18:16:46,18:16:46,9658,20,,,,9994.12,0
17641100,18:17:45,18:17:45,5468,21,,,,10517.66,0
17641100,18:24:33,18:24:33,5870,22,,,,13924.8,0
17641100,18:28:56,18:28:56,2957,23,,,,16515.12,0
17641100,18:33:00,18:33:00,5520,24,,,,19049.78,
17641100,18:37:59,18:37:59,9486,25,,,,22919.65,0
17641100,18:38:49,18:38:49,10344,26,,,,23575.98,0
17641100,18:41:00,18:41:00,9946,27,,1,,25396.66,
21287020,16:05:00,16:05:00,9546,1,,,1,0,
21287020,16:05:48,16:05:48,7958,2,,,,388.65,0
21287020,16:07:00,16:07:00,671,3,,,,1009.98,0
21287020,16:08:10,16:08:10,2825,4,,,,1452.79,0
21287020,16:08:46,16:08:46,2826,5,,,,1689.02,0
21287020,16:09:10,16:09:10,2827,6,,,,1873.1,0
21287020,16:10:56,16:10:56,9541,7,,,,2715.74,0
21287020,16:13:41,16:13:41,9525,8,,,,4035.85,0
21287020,16:15:00,16:15:00,5101,9,,,,4678.95,0
21287020,16:15:41,16:15:41,5102,10,,,,4977.25,0
21287020,16:17:00,16:17:00,5103,11,,,,5843.37,
21287020,16:17:31,16:17:31,5104,12,,,,6140.7,0
21287020,16:18:28,16:18:28,5105,13,,,,6666.1,0
21287020,16:19:33,16:19:33,5106,14,,,,7160.71,0
21287020,16:20:01,16:20:01,5107,15,,,,7358.65,0
21287020,16:22:44,16:22:44,5108,16,,,,8762.12,0
21287020,16:23:02,16:23:02,9657,17,,,,8875.67,0
21287020,16:23:57,16:23:57,9124,18,,,,9256.48,0
21287020,16:24:37,16:24:37,7808,19,,,,9512.15,0
21287020,16:25:25,16:25:25,9658,20,,,,9994.12,0
21287020,16:26:29,16:26:29,5468,21,,,,10517.66,0
21287020,16:33:51,16:33:51,5870,22,,,,13924.8,0
21287020,16:38:36,16:38:36,2957,23,,,,16515.12,0
21287020,16:43:00,16:43:00,5520,24,,,,19049.78,
21287020,16:47:59,16:47:59,9486,25,,,,22919.65,0
21287020,16:48:49,16:48:49,10344,26,,,,23575.98,0
21287020,16:51:00,16:51:00,9946,27,,1,,25396.66,
21287030,16:05:00,16:05:00,9546,1,,,1,0,
21287030,16:05:48,16:05:48,7958,2,,,,388.65,0
21287030,16:07:00,16:07:00,671,3,,,,1009.98,0
21287030,16:08:10,16:08:10,2825,4,,,,1452.79,0
21287030,16:08:46,16:08:46,2826,5,,,,1689.02,0
21287030,16:09:10,16:09:10,2827,6,,,,1873.1,0
21287030,16:10:56,16:10:56,9541,7,,,,2715.74,0
21287030,16:13:41,16:13:41,9525,8,,,,4035.85,0
21287030,16:15:00,16:15:00,5101,9,,,,4678.95,0
21287030,16:15:41,16:15:41,5102,10,,,,4977.25,0
21287030,16:17:00,16:17:00,5103,11,,,,5843.37,
21287030,16:17:31,16:17:31,5104,12,,,,6140.7,0
21287030,16:18:28,16:18:28,5105,13,,,,6666.1,0
21287030,16:19:33,16:19:33,5106,14,,,,7160.71,0
21287030,16:20:01,16:20:01,5107,15,,,,7358.65,0
21287030,16:22:44,16:22:44,5108,16,,,,8762.12,0
21287030,16:23:02,16:23:02,9657,17,,,,8875.67,0
21287030,16:23:57,16:23:57,9124,18,,,,9256.48,0
21287030,16:24:37,16:24:37,7808,19,,,,9512.15,0
21287030,16:25:25,16:25:25,9658,20,,,,9994.12,0
21287030,16:26:29,16:26:29,5468,21,,,,10517.66,0
21287030,16:33:51,16:33:51,5870,22,,,,13924.8,0
21287030,16:38:36,16:38:36,2957,23,,,,16515.12,0
21287030,16:43:00,16:43:00,5520,24,,,,19049.78,
21287030,16:47:59,16:47:59,9486,25,,,,22919.65,0
21287030,16:48:49,16:48:49,10344,26,,,,23575.98,0
21287030,16:51:00,16:51:00,9946,27,,1,,25396.66,
21287040,16:05:00,16:05:00,9546,1,,,1,0,
21287040,16:05:48,16:05:48,7958,2,,,,388.65,0
21287040,16:07:00,16:07:00,671,3,,,,1009.98,0
21287040,16:08:10,16:08:10,2825,4,,,,1452.79,0
21287040,16:08:46,16:08:46,2826,5,,,,1689.02,0
21287040,16:09:10,16:09:10,2827,6,,,,1873.1,0
21287040,16:10:56,16:10:56,9541,7,,,,2715.74,0
21287040,16:13:41,16:13:41,9525,8,,,,4035.85,0
21287040,16:15:00,16:15:00,5101,9,,,,4678.95,0
21287040,16:15:41,16:15:41,5102,10,,,,4977.25,0
21287040,16:17:00,16:17:00,5103,11,,,,5843.37,
21287040,16:17:31,16:17:31,5104,12,,,,6140.7,0
21287040,16:18:28,16:18:28,5105,13,,,,6666.1,0
21287040,16:19:33,16:19:33,5106,14,,,,7160.71,0
21287040,16:20:01,16:20:01,5107,15,,,,7358.65,0
21287040,16:22:44,16:22:44,5108,16,,,,8762.12,0
21287040,16:23:02,16:23:02,9657,17,,,,8875.67,0
21287040,16:23:57,16:23:57,9124,18,,,,9256.48,0
21287040,16:24:37,16:24:37,7808,19,,,,9512.15,0
21287040,16:25:25,16:25:25,9658,20,,,,9994.12,0
21287040,16:26:29,16:26:29,5468,21,,,,10517.66,0
21287040,16:33:51,16:33:51,5870,22,,,,13924.8,0
21287040,16:38:36,16:38:36,2957,23,,,,16515.12,0
21287040,16:43:00,16:43:00,5520,24,,,,19049.78,
21287040,16:47:59,16:47:59,9486,25,,,,22919.65,0
21287040,16:48:49,16:48:49,10344,26,,,,23575.98,0
21287040,16:51:00,16:51:00,9946,27,,1,,25396.66,
21287050,16:05:00,16:05:00,9546,1,,,1,0,
21287050,16:05:48,16:05:48,7958,2,,,,388.65,0
21287050,16:07:00,16:07:00,671,3,,,,1009.98,0
21287050,16:08:10,16:08:10,2825,4,,,,1452.79,0
21287050,16:08:46,16:08:46,2826,5,,,,1689.02,0
21287050,16:09:10,16:09:10,2827,6,,,,1873.1,0
21287050,16:10:56,16:10:56,9541,7,,,,2715.74,0
21287050,16:13:41,16:13:41,9525,8,,,,4035.85,0
21287050,16:15:00,16:15:00,5101,9,,,,4678.95,0
21287050,16:15:41,16:15:41,5102,10,,,,4977.25,0
21287050,16:17:00,16:17:00,5103,11,,,,5843.37,
21287050,16:17:31,16:17:31,5104,12,,,,6140.7,0
21287050,16:18:28,16:18:28,5105,13,,,,6666.1,0
21287050,16:19:33,16:19:33,5106,14,,,,7160.71,0
21287050,16:20:01,16:20:01,5107,15,,,,7358.65,0
21287050,16:22:44,16:22:44,5108,16,,,,8762.12,0
21287050,16:23:02,16:23:02,9657,17,,,,8875.67,0
21287050,16:23:57,16:23:57,9124,18,,,,9256.48,0
21287050,16:24:37,16:24:37,7808,19,,,,9512.15,0
21287050,16:25:25,16:25:25,9658,20,,,,9994.12,0
21287050,16:26:29,16:26:29,5468,21,,,,10517.66,0
21287050,16:33:51,16:33:51,5870,22,,,,13924.8,0
21287050,16:38:36,16:38:36,2957,23,,,,16515.12,0
21287050,16:43:00,16:43:00,5520,24,,,,19049.78,
21287050,16:47:59,16:47:59,9486,25,,,,22919.65,0
21287050,16:48:49,16:48:49,10344,26,,,,23575.98,0
21287050,16:51:00,16:51:00,9946,27,,1,,25396.66,
21287060,16:05:00,16:05:00,9546,1,,,1,0,
21287060,16:05:48,16:05:48,7958,2,,,,388.65,0
21287060,16:07:00,16:07:00,671,3,,,,1009.98,0
21287060,16:08:10,16:08:10,2825,4,,,,1452.79,0
21287060,16:08:46,16:08:46,2826,5,,,,1689.02,0
21287060,16:09:10,16:09:10,2827,6,,,,1873.1,0
21287060,16:10:56,16:10:56,9541,7,,,,2715.74,0
21287060,16:13:41,16:13:41,9525,8,,,,4035.85,0
21287060,16:15:00,16:15:00,5101,9,,,,4678.95,0
21287060,16:15:41,16:15:41,5102,10,,,,4977.25,0
21287060,16:17:00,16:17:00,5103,11,,,,5843.37,
21287060,16:17:31,16:17:31,5104,12,,,,6140.7,0
21287060,16:18:28,16:18:28,5105,13,,,,6666.1,0
21287060,16:19:33,16:19:33,5106,14,,,,7160.71,0
21287060,16:20:01,16:20:01,5107,15,,,,7358.65,0
21287060,16:22:44,16:22:44,5108,16,,,,8762.12,0
21287060,16:23:02,16:23:02,9657,17,,,,8875.67,0
21287060,16:23:57,16:23:57,9124,18,,,,9256.48,0
21287060,16:24:37,16:24:37,7808,19,,,,9512.15,0
21287060,16:25:25,16:25:25,9658,20,,,,9994.12,0
21287060,16:26:29,16:26:29,5468,21,,,,10517.66,0
21287060,16:33:51,16:33:51,5870,22,,,,13924.8,0
21287060,16:38:36,16:38:36,2957,23,,,,16515.12,0
21287060,16:43:00,16:43:00,5520,24,,,,19049.78,
21287060,16:47:59,16:47:59,9486,25,,,,22919.65,0
21287060,16:48:49,16:48:49,10344,26,,,,23575.98,0
21287060,16:51:00,16:51:00,9946,27,,1,,25396.66,
21787020,15:35:00,15:35:00,9546,1,,,1,0,
21787020,15:35:48,15:35:48,7958,2,,,,388.65,0
21787020,15:37:00,15:37:00,671,3,,,,1009.98,0
21787020,15:38:10,15:38:10,2825,4,,,,1452.79,0
21787020,15:38:46,15:38:46,2826,5,,,,1689.02,0
21787020,15:39:10,15:39:10,2827,6,,,,1873.1,0
21787020,15:40:56,15:40:56,9541,7,,,,2715.74,0
21787020,15:43:41,15:43:41,9525,8,,,,4035.85,0
21787020,15:45:00,15:45:00,5101,9,,,,4678.95,0
21787020,15:45:41,15:45:41,5102,10,,,,4977.25,0
21787020,15:47:00,15:47:00,5103,11,,,,5843.37,
21787020,15:47:31,15:47:31,5104,12,,,,6140.7,0
21787020,15:48:28,15:48:28,5105,13,,,,6666.1,0
21787020,15:49:33,15:49:33,5106,14,,,,7160.71,0
21787020,15:50:01,15:50:01,5107,15,,,,7358.65,0
21787020,15:52:44,15:52:44,5108,16,,,,8762.12,0
21787020,15:53:02,15:53:02,9657,17,,,,8875.67,0
21787020,15:53:57,15:53:57,9124,18,,,,9256.48,0
21787020,15:54:37,15:54:37,7808,19,,,,9512.15,0
21787020,15:55:25,15:55:25,9658,20,,,,9994.12,0
21787020,15:56:29,15:56:29,5468,21,,,,10517.66,0
21787020,16:03:51,16:03:51,5870,22,,,,13924.8,0
21787020,16:08:36,16:08:36,2957,23,,,,16515.12,0
21787020,16:13:00,16:13:00,5520,24,,,,19049.78,
21787020,16:17:59,16:17:59,9486,25,,,,22919.65,0
21787020,16:18:49,16:18:49,10344,26,,,,23575.98,0
21787020,16:21:00,16:21:00,9946,27,,1,,25396.66,
21787030,15:35:00,15:35:00,9546,1,,,1,0,
21787030,15:35:48,15:35:48,7958,2,,,,388.65,0
21787030,15:37:00,15:37:00,671,3,,,,1009.98,0
21787030,15:38:10,15:38:10,2825,4,,,,1452.79,0
21787030,15:38:46,15:38:46,2826,5,,,,1689.02,0
21787030,15:39:10,15:39:10,2827,6,,,,1873.1,0
21787030,15:40:56,15:40:56,9541,7,,,,2715.74,0
21787030,15:43:41,15:43:41,9525,8,,,,4035.85,0
21787030,15:45:00,15:45:00,5101,9,,,,4678.95,0
21787030,15:45:41,15:45:41,5102,10,,,,4977.25,0
21787030,15:47:00,15:47:00,5103,11,,,,5843.37,
21787030,15:47:31,15:47:31,5104,12,,,,6140.7,0
21787030,15:48:28,15:48:28,5105,13,,,,6666.1,0
21787030,15:49:33,15:49:33,5106,14,,,,7160.71,0
21787030,15:50:01,15:50:01,5107,15,,,,7358.65,0
21787030,15:52:44,15:52:44,5108,16,,,,8762.12,0
21787030,15:53:02,15:53:02,9657,17,,,,8875.67,0
21787030,15:53:57,15:53:57,9124,18,,,,9256.48,0
21787030,15:54:37,15:54:37,7808,19,,,,9512.15,0
21787030,15:55:25,15:55:25,9658,20,,,,9994.12,0
21787030,15:56:29,15:56:29,5468,21,,,,10517.66,0
21787030,16:03:51,16:03:51,5870,22,,,,13924.8,0
21787030,16:08:36,16:08:36,2957,23,,,,16515.12,0
21787030,16:13:00,16:13:00,5520,24,,,,19049.78,
21787030,16:17:59,16:17:59,9486,25,,,,22919.65,0
21787030,16:18:49,16:18:49,10344,26,,,,23575.98,0
21787030,16:21:00,16:21:00,9946,27,,1,,25396.66,
21787040,15:35:00,15:35:00,9546,1,,,1,0,
21787040,15:35:48,15:35:48,7958,2,,,,388.65,0
21787040,15:37:00,15:37:00,671,3,,,,1009.98,0
21787040,15:38:10,15:38:10,2825,4,,,,1452.79,0
21787040,15:38:46,15:38:46,2826,5,,,,1689.02,0
21787040,15:39:10,15:39:10,2827,6,,,,1873.1,0
21787040,15:40:56,15:40:56,9541,7,,,,2715.74,0
21787040,15:43:41,15:43:41,9525,8,,,,4035.85,0
21787040,15:45:00,15:45:00,5101,9,,,,4678.95,0
21787040,15:45:41,15:45:41,5102,10,,,,4977.25,0
21787040,15:47:00,15:47:00,5103,11,,,,5843.37,
21787040,15:47:31,15:47:31,5104,12,,,,6140.7,0
21787040,15:48:28,15:48:28,5105,13,,,,6666.1,0
21787040,15:49:33,15:49:33,5106,14,,,,7160.71,0
21787040,15:50:01,15:50:01,5107,15,,,,7358.65,0
21787040,15:52:44,15:52:44,5108,16,,,,8762.12,0
21787040,15:53:02,15:53:02,9657,17,,,,8875.67,0
21787040,15:53:57,15:53:57,9124,18,,,,9256.48,0
21787040,15:54:37,15:54:37,7808,19,,,,9512.15,0
21787040,15:55:25,15:55:25,9658,20,,,,9994.12,0
21787040,15:56:29,15:56:29,5468,21,,,,10517.66,0
21787040,16:03:51,16:03:51,5870,22,,,,13924.8,0
21787040,16:08:36,16:08:36,2957,23,,,,16515.12,0
21787040,16:13:00,16:13:00,5520,24,,,,19049.78,
21787040,16:17:59,16:17:59,9486,25,,,,22919.65,0
21787040,16:18:49,16:18:49,10344,26,,,,23575.98,0
21787040,16:21:00,16:21:00,9946,27,,1,,25396.66,
21787050,15:35:00,15:35:00,9546,1,,,1,0,
21787050,15:35:48,15:35:48,7958,2,,,,388.65,0
21787050,15:37:00,15:37:00,671,3,,,,1009.98,0
21787050,15:38:10,15:38:10,2825,4,,,,1452.79,0
21787050,15:38:46,15:38:46,2826,5,,,,1689.02,0
21787050,15:39:10,15:39:10,2827,6,,,,1873.1,0
21787050,15:40:56,15:40:56,9541,7,,,,2715.74,0
21787050,15:43:41,15:43:41,9525,8,,,,4035.85,0
21787050,15:45:00,15:45:00,5101,9,,,,4678.95,0
21787050,15:45:41,15:45:41,5102,10,,,,4977.25,0
21787050,15:47:00,15:47:00,5103,11,,,,5843.37,
21787050,15:47:31,15:47:31,5104,12,,,,6140.7,0
21787050,15:48:28,15:48:28,5105,13,,,,6666.1,0
21787050,15:49:33,15:49:33,5106,14,,,,7160.71,0
21787050,15:50:01,15:50:01,5107,15,,,,7358.65,0
21787050,15:52:44,15:52:44,5108,16,,,,8762.12,0
21787050,15:53:02,15:53:02,9657,17,,,,8875.67,0
21787050,15:53:57,15:53:57,9124,18,,,,9256.48,0
21787050,15:54:37,15:54:37,7808,19,,,,9512.15,0
21787050,15:55:25,15:55:25,9658,20,,,,9994.12,0
21787050,15:56:29,15:56:29,5468,21,,,,10517.66,0
21787050,16:03:51,16:03:51,5870,22,,,,13924.8,0
21787050,16:08:36,16:08:36,2957,23,,,,16515.12,0
21787050,16:13:00,16:13:00,5520,24,,,,19049.78,
21787050,16:17:59,16:17:59,9486,25,,,,22919.65,0
21787050,16:18:49,16:18:49,10344,26,,,,23575.98,0
21787050,16:21:00,16:21:00,9946,27,,1,,25396.66,
21787060,15:35:00,15:35:00,9546,1,,,1,0,
21787060,15:35:48,15:35:48,7958,2,,,,388.65,0
21787060,15:37:00,15:37:00,671,3,,,,1009.98,0
21787060,15:38:10,15:38:10,2825,4,,,,1452.79,0
21787060,15:38:46,15:38:46,2826,5,,,,1689.02,0
21787060,15:39:10,15:39:10,2827,6,,,,1873.1,0
21787060,15:40:56,15:40:56,9541,7,,,,2715.74,0
21787060,15:43:41,15:43:41,9525,8,,,,4035.85,0
21787060,15:45:00,15:45:00,5101,9,,,,4678.95,0
21787060,15:45:41,15:45:41,5102,10,,,,4977.25,0
21787060,15:47:00,15:47:00,5103,11,,,,5843.37,
21787060,15:47:31,15:47:31,5104,12,,,,6140.7,0
21787060,15:48:28,15:48:28,5105,13,,,,6666.1,0
21787060,15:49:33,15:49:33,5106,14,,,,7160.71,0
21787060,15:50:01,15:50:01,5107,15,,,,7358.65,0
21787060,15:52:44,15:52:44,5108,16,,,,8762.12,0
21787060,15:53:02,15:53:02,9657,17,,,,8875.67,0
21787060,15:53:57,15:53:57,9124,18,,,,9256.48,0
21787060,15:54:37,15:54:37,7808,19,,,,9512.15,0
21787060,15:55:25,15:55:25,9658,20,,,,9994.12,0
21787060,15:56:29,15:56:29,5468,21,,,,10517.66,0
21787060,16:03:51,16:03:51,5870,22,,,,13924.8,0
21787060,16:08:36,16:08:36,2957,23,,,,16515.12,0
21787060,16:13:00,16:13:00,5520,24,,,,19049.78,
21787060,16:17:59,16:17:59,9486,25,,,,22919.65,0
21787060,16:18:49,16:18:49,10344,26,,,,23575.98,0
21787060,16:21:00,16:21:00,9946,27,,1,,25396.66,
22188100,16:05:00,16:05:00,9546,1,,,1,0,
22188100,16:05:48,16:05:48,7958,2,,,,388.65,0
22188100,16:07:00,16:07:00,671,3,,,,1009.98,0
22188100,16:08:10,16:08:10,2825,4,,,,1452.79,0
22188100,16:08:46,16:08:46,2826,5,,,,1689.02,0
22188100,16:09:10,16:09:10,2827,6,,,,1873.1,0
22188100,16:10:56,16:10:56,9541,7,,,,2715.74,0
22188100,16:13:41,16:13:41,9525,8,,,,4035.85,0
22188100,16:15:00,16:15:00,5101,9,,,,4678.95,0
22188100,16:15:41,16:15:41,5102,10,,,,4977.25,0
22188100,16:17:00,16:17:00,5103,11,,,,5843.37,
22188100,16:17:31,16:17:31,5104,12,,,,6140.7,0
22188100,16:18:28,16:18:28,5105,13,,,,6666.1,0
22188100,16:19:33,16:19:33,5106,14,,,,7160.71,0
22188100,16:20:01,16:20:01,5107,15,,,,7358.65,0
22188100,16:22:44,16:22:44,5108,16,,,,8762.12,0
22188100,16:23:02,16:23:02,9657,17,,,,8875.67,0
22188100,16:23:57,16:23:57,9124,18,,,,9256.48,0
22188100,16:24:37,16:24:37,7808,19,,,,9512.15,0
22188100,16:25:25,16:25:25,9658,20,,,,9994.12,0
22188100,16:26:29,16:26:29,5468,21,,,,10517.66,0
22188100,16:33:51,16:33:51,5870,22,,,,13924.8,0
22188100,16:38:36,16:38:36,2957,23,,,,16515.12,0
22188100,16:43:00,16:43:00,5520,24,,,,19049.78,
22188100,16:47:59,16:47:59,9486,25,,,,22919.65,0
22188100,16:48:49,16:48:49,10344,26,,,,23575.98,0
22188100,16:51:00,16:51:00,9946,27,,1,,25396.66,
24041020,14:05:00,14:05:00,9546,1,,,1,0,
24041020,14:05:40,14:05:40,7958,2,,,,388.65,0
24041020,14:06:40,14:06:40,671,3,,,,1009.98,0
24041020,14:07:38,14:07:38,2825,4,,,,1452.79,0
24041020,14:08:08,14:08:08,2826,5,,,,1689.02,0
24041020,14:08:28,14:08:28,2827,6,,,,1873.1,0
24041020,14:09:57,14:09:57,9541,7,,,,2715.74,0
24041020,14:12:14,14:12:14,9525,8,,,,4035.85,0
24041020,14:13:20,14:13:20,5101,9,,,,4678.95,0
24041020,14:13:54,14:13:54,5102,10,,,,4977.25,0
24041020,14:15:00,14:15:00,5103,11,,,,5843.37,
24041020,14:15:29,14:15:29,5104,12,,,,6140.7,0
24041020,14:16:24,14:16:24,5105,13,,,,6666.1,0
24041020,14:17:27,14:17:27,5106,14,,,,7160.71,0
24041020,14:17:54,14:17:54,5107,15,,,,7358.65,0
24041020,14:20:31,14:20:31,5108,16,,,,8762.12,0
24041020,14:20:48,14:20:48,9657,17,,,,8875.67,0
24041020,14:21:41,14:21:41,9124,18,,,,9256.48,0
24041020,14:22:19,14:22:19,7808,19,,,,9512.15,0
24041020,14:23:06,14:23:06,9658,20,,,,9994.12,0
24041020,14:24:07,14:24:07,5468,21,,,,10517.66,0
24041020,14:31:12,14:31:12,5870,22,,,,13924.8,0
24041020,14:35:46,14:35:46,2957,23,,,,16515.12,0
24041020,14:40:00,14:40:00,5520,24,,,,19049.78,
24041020,14:44:21,14:44:21,9486,25,,,,22919.65,0
24041020,14:45:05,14:45:05,10344,26,,,,23575.98,0
24041020,14:47:00,14:47:00,9946,27,,1,,25396.66,
24041030,14:05:00,14:05:00,9546,1,,,1,0,
24041030,14:05:40,14:05:40,7958,2,,,,388.65,0
24041030,14:06:40,14:06:40,671,3,,,,1009.98,0
24041030,14:07:38,14:07:38,2825,4,,,,1452.79,0
24041030,14:08:08,14:08:08,2826,5,,,,1689.02,0
24041030,14:08:28,14:08:28,2827,6,,,,1873.1,0
24041030,14:09:57,14:09:57,9541,7,,,,2715.74,0
24041030,14:12:14,14:12:14,9525,8,,,,4035.85,0
24041030,14:13:20,14:13:20,5101,9,,,,4678.95,0
24041030,14:13:54,14:13:54,5102,10,,,,4977.25,0
24041030,14:15:00,14:15:00,5103,11,,,,5843.37,
24041030,14:15:29,14:15:29,5104,12,,,,6140.7,0
24041030,14:16:24,14:16:24,5105,13,,,,6666.1,0
24041030,14:17:27,14:17:27,5106,14,,,,7160.71,0
24041030,14:17:54,14:17:54,5107,15,,,,7358.65,0
24041030,14:20:31,14:20:31,5108,16,,,,8762.12,0
24041030,14:20:48,14:20:48,9657,17,,,,8875.67,0
24041030,14:21:41,14:21:41,9124,18,,,,9256.48,0
24041030,14:22:19,14:22:19,7808,19,,,,9512.15,0
24041030,14:23:06,14:23:06,9658,20,,,,9994.12,0
24041030,14:24:07,14:24:07,5468,21,,,,10517.66,0
24041030,14:31:12,14:31:12,5870,22,,,,13924.8,0
24041030,14:35:46,14:35:46,2957,23,,,,16515.12,0
24041030,14:40:00,14:40:00,5520,24,,,,19049.78,
24041030,14:44:21,14:44:21,9486,25,,,,22919.65,0
24041030,14:45:05,14:45:05,10344,26,,,,23575.98,0
24041030,14:47:00,14:47:00,9946,27,,1,,25396.66,
24041040,14:05:00,14:05:00,9546,1,,,1,0,
24041040,14:05:40,14:05:40,7958,2,,,,388.65,0
24041040,14:06:40,14:06:40,671,3,,,,1009.98,0
24041040,14:07:38,14:07:38,2825,4,,,,1452.79,0
24041040,14:08:08,14:08:08,2826,5,,,,1689.02,0
24041040,14:08:28,14:08:28,2827,6,,,,1873.1,0
24041040,14:09:57,14:09:57,9541,7,,,,2715.74,0
24041040,14:12:14,14:12:14,9525,8,,,,4035.85,0
24041040,14:13:20,14:13:20,5101,9,,,,4678.95,0
24041040,14:13:54,14:13:54,5102,10,,,,4977.25,0
24041040,14:15:00,14:15:00,5103,11,,,,5843.37,
24041040,14:15:29,14:15:29,5104,12,,,,6140.7,0
24041040,14:16:24,14:16:24,5105,13,,,,6666.1,0
24041040,14:17:27,14:17:27,5106,14,,,,7160.71,0
24041040,14:17:54,14:17:54,5107,15,,,,7358.65,0
24041040,14:20:31,14:20:31,5108,16,,,,8762.12,0
24041040,14:20:48,14:20:48,9657,17,,,,8875.67,0
24041040,14:21:41,14:21:41,9124,18,,,,9256.48,0
24041040,14:22:19,14:22:19,7808,19,,,,9512.15,0
24041040,14:23:06,14:23:06,9658,20,,,,9994.12,0
24041040,14:24:07,14:24:07,5468,21,,,,10517.66,0
24041040,14:31:12,14:31:12,5870,22,,,,13924.8,0
24041040,14:35:46,14:35:46,2957,23,,,,16515.12,0
24041040,14:40:00,14:40:00,5520,24,,,,19049.78,
24041040,14:44:21,14:44:21,9486,25,,,,22919.65,0
24041040,14:45:05,14:45:05,10344,26,,,,23575.98,0
24041040,14:47:00,14:47:00,9946,27,,1,,25396.66,
24041050,14:05:00,14:05:00,9546,1,,,1,0,
24041050,14:05:40,14:05:40,7958,2,,,,388.65,0
24041050,14:06:40,14:06:40,671,3,,,,1009.98,0
24041050,14:07:38,14:07:38,2825,4,,,,1452.79,0
24041050,14:08:08,14:08:08,2826,5,,,,1689.02,0
24041050,14:08:28,14:08:28,2827,6,,,,1873.1,0
24041050,14:09:57,14:09:57,9541,7,,,,2715.74,0
24041050,14:12:14,14:12:14,9525,8,,,,4035.85,0
24041050,14:13:20,14:13:20,5101,9,,,,4678.95,0
24041050,14:13:54,14:13:54,5102,10,,,,4977.25,0
24041050,14:15:00,14:15:00,5103,11,,,,5843.37,
24041050,14:15:29,14:15:29,5104,12,,,,6140.7,0
24041050,14:16:24,14:16:24,5105,13,,,,6666.1,0
24041050,14:17:27,14:17:27,5106,14,,,,7160.71,0
24041050,14:17:54,14:17:54,5107,15,,,,7358.65,0
24041050,14:20:31,14:20:31,5108,16,,,,8762.12,0
24041050,14:20:48,14:20:48,9657,17,,,,8875.67,0
24041050,14:21:41,14:21:41,9124,18,,,,9256.48,0
24041050,14:22:19,14:22:19,7808,19,,,,9512.15,0
24041050,14:23:06,14:23:06,9658,20,,,,9994.12,0
24041050,14:24:07,14:24:07,5468,21,,,,10517.66,0
24041050,14:31:12,14:31:12,5870,22,,,,13924.8,0
24041050,14:35:46,14:35:46,2957,23,,,,16515.12,0
24041050,14:40:00,14:40:00,5520,24,,,,19049.78,
24041050,14:44:21,14:44:21,9486,25,,,,22919.65,0
24041050,14:45:05,14:45:05,10344,26,,,,23575.98,0
24041050,14:47:00,14:47:00,9946,27,,1,,25396.66,
24041060,14:05:00,14:05:00,9546,1,,,1,0,
24041060,14:05:40,14:05:40,7958,2,,,,388.65,0
24041060,14:06:40,14:06:40,671,3,,,,1009.98,0
24041060,14:07:38,14:07:38,2825,4,,,,1452.79,0
24041060,14:08:08,14:08:08,2826,5,,,,1689.02,0
24041060,14:08:28,14:08:28,2827,6,,,,1873.1,0
24041060,14:09:57,14:09:57,9541,7,,,,2715.74,0
24041060,14:12:14,14:12:14,9525,8,,,,4035.85,0
24041060,14:13:20,14:13:20,5101,9,,,,4678.95,0
24041060,14:13:54,14:13:54,5102,10,,,,4977.25,0
24041060,14:15:00,14:15:00,5103,11,,,,5843.37,
24041060,14:15:29,14:15:29,5104,12,,,,6140.7,0
24041060,14:16:24,14:16:24,5105,13,,,,6666.1,0
24041060,14:17:27,14:17:27,5106,14,,,,7160.71,0
24041060,14:17:54,14:17:54,5107,15,,,,7358.65,0
24041060,14:20:31,14:20:31,5108,16,,,,8762.12,0
24041060,14:20:48,14:20:48,9657,17,,,,8875.67,0
24041060,14:21:41,14:21:41,9124,18,,,,9256.48,0
24041060,14:22:19,14:22:19,7808,19,,,,9512.15,0
24041060,14:23:06,14:23:06,9658,20,,,,9994.12,0
24041060,14:24:07,14:24:07,5468,21,,,,10517.66,0
24041060,14:31:12,14:31:12,5870,22,,,,13924.8,0
24041060,14:35:46,14:35:46,2957,23,,,,16515.12,0
24041060,14:40:00,14:40:00,5520,24,,,,19049.78,
24041060,14:44:21,14:44:21,9486,25,,,,22919.65,0
24041060,14:45:05,14:45:05,10344,26,,,,23575.98,0
24041060,14:47:00,14:47:00,9946,27,,1,,25396.66,
24458100,16:35:00,16:35:00,9546,1,,,1,0,
24458100,16:35:44,16:35:44,7958,2,,,,388.65,0
24458100,16:36:50,16:36:50,671,3,,,,1009.98,0
24458100,16:37:54,16:37:54,2825,4,,,,1452.79,0
24458100,16:38:27,16:38:27,2826,5,,,,1689.02,0
24458100,16:38:49,16:38:49,2827,6,,,,1873.1,0
24458100,16:40:26,16:40:26,9541,7,,,,2715.74,0
24458100,16:42:57,16:42:57,9525,8,,,,4035.85,0
24458100,16:44:10,16:44:10,5101,9,,,,4678.95,0
24458100,16:44:47,16:44:47,5102,10,,,,4977.25,0
24458100,16:46:00,16:46:00,5103,11,,,,5843.37,
24458100,16:46:31,16:46:31,5104,12,,,,6140.7,0
24458100,16:47:28,16:47:28,5105,13,,,,6666.1,0
24458100,16:48:33,16:48:33,5106,14,,,,7160.71,0
24458100,16:49:01,16:49:01,5107,15,,,,7358.65,0
24458100,16:51:44,16:51:44,5108,16,,,,8762.12,0
24458100,16:52:02,16:52:02,9657,17,,,,8875.67,0
24458100,16:52:57,16:52:57,9124,18,,,,9256.48,0
24458100,16:53:37,16:53:37,7808,19,,,,9512.15,0
24458100,16:54:25,16:54:25,9658,20,,,,9994.12,0
24458100,16:55:29,16:55:29,5468,21,,,,10517.66,0
24458100,17:02:51,17:02:51,5870,22,,,,13924.8,0
24458100,17:07:36,17:07:36,2957,23,,,,16515.12,0
24458100,17:12:00,17:12:00,5520,24,,,,19049.78,
24458100,17:16:59,17:16:59,9486,25,,,,22919.65,0
24458100,17:17:49,17:17:49,10344,26,,,,23575.98,0
24458100,17:20:00,17:20:00,9946,27,,1,,25396.66,
25015100,15:35:00,15:35:00,9546,1,,,1,0,
25015100,15:35:48,15:35:48,7958,2,,,,388.65,0
25015100,15:37:00,15:37:00,671,3,,,,1009.98,0
25015100,15:38:10,15:38:10,2825,4,,,,1452.79,0
25015100,15:38:46,15:38:46,2826,5,,,,1689.02,0
25015100,15:39:10,15:39:10,2827,6,,,,1873.1,0
25015100,15:40:56,15:40:56,9541,7,,,,2715.74,0
25015100,15:43:41,15:43:41,9525,8,,,,4035.85,0
25015100,15:45:00,15:45:00,5101,9,,,,4678.95,0
25015100,15:45:41,15:45:41,5102,10,,,,4977.25,0
25015100,15:47:00,15:47:00,5103,11,,,,5843.37,
25015100,15:47:31,15:47:31,5104,12,,,,6140.7,0
25015100,15:48:28,15:48:28,5105,13,,,,6666.1,0
25015100,15:49:33,15:49:33,5106,14,,,,7160.71,0
25015100,15:50:01,15:50:01,5107,15,,,,7358.65,0
25015100,15:52:44,15:52:44,5108,16,,,,8762.12,0
25015100,15:53:02,15:53:02,9657,17,,,,8875.67,0
25015100,15:53:57,15:53:57,9124,18,,,,9256.48,0
25015100,15:54:37,15:54:37,7808,19,,,,9512.15,0
25015100,15:55:25,15:55:25,9658,20,,,,9994.12,0
25015100,15:56:29,15:56:29,5468,21,,,,10517.66,0
25015100,16:03:51,16:03:51,5870,22,,,,13924.8,0
25015100,16:08:36,16:08:36,2957,23,,,,16515.12,0
25015100,16:13:00,16:13:00,5520,24,,,,19049.78,
25015100,16:17:59,16:17:59,9486,25,,,,22919.65,0
25015100,16:18:49,16:18:49,10344,26,,,,23575.98,0
25015100,16:21:00,16:21:00,9946,27,,1,,25396.66,
29909020,15:05:00,15:05:00,9546,1,,,1,0,
29909020,15:05:44,15:05:44,7958,2,,,,388.65,0
29909020,15:06:50,15:06:50,671,3,,,,1009.98,0
29909020,15:07:54,15:07:54,2825,4,,,,1452.79,0
29909020,15:08:27,15:08:27,2826,5,,,,1689.02,0
29909020,15:08:49,15:08:49,2827,6,,,,1873.1,0
29909020,15:10:26,15:10:26,9541,7,,,,2715.74,0
29909020,15:12:57,15:12:57,9525,8,,,,4035.85,0
29909020,15:14:10,15:14:10,5101,9,,,,4678.95,0
29909020,15:14:47,15:14:47,5102,10,,,,4977.25,0
29909020,15:16:00,15:16:00,5103,11,,,,5843.37,
29909020,15:16:32,15:16:32,5104,12,,,,6140.7,0
29909020,15:17:31,15:17:31,5105,13,,,,6666.1,0
29909020,15:18:39,15:18:39,5106,14,,,,7160.71,0
29909020,15:19:08,15:19:08,5107,15,,,,7358.65,0
29909020,15:21:57,15:21:57,5108,16,,,,8762.12,0
29909020,15:22:16,15:22:16,9657,17,,,,8875.67,0
29909020,15:23:13,15:23:13,9124,18,,,,9256.48,0
29909020,15:23:55,15:23:55,7808,19,,,,9512.15,0
29909020,15:24:44,15:24:44,9658,20,,,,9994.12,0
29909020,15:25:50,15:25:50,5468,21,,,,10517.66,0
29909020,15:33:29,15:33:29,5870,22,,,,13924.8,0
29909020,15:38:26,15:38:26,2957,23,,,,16515.12,0
29909020,15:43:00,15:43:00,5520,24,,,,19049.78,
29909020,15:47:21,15:47:21,9486,25,,,,22919.65,0
29909020,15:48:05,15:48:05,10344,26,,,,23575.98,0
29909020,15:50:00,15:50:00,9946,27,,1,,25396.66,
29909030,15:05:00,15:05:00,9546,1,,,1,0,
29909030,15:05:44,15:05:44,7958,2,,,,388.65,0
29909030,15:06:50,15:06:50,671,3,,,,1009.98,0
29909030,15:07:54,15:07:54,2825,4,,,,1452.79,0
29909030,15:08:27,15:08:27,2826,5,,,,1689.02,0
29909030,15:08:49,15:08:49,2827,6,,,,1873.1,0
29909030,15:10:26,15:10:26,9541,7,,,,2715.74,0
29909030,15:12:57,15:12:57,9525,8,,,,4035.85,0
29909030,15:14:10,15:14:10,5101,9,,,,4678.95,0
29909030,15:14:47,15:14:47,5102,10,,,,4977.25,0
29909030,15:16:00,15:16:00,5103,11,,,,5843.37,
29909030,15:16:32,15:16:32,5104,12,,,,6140.7,0
29909030,15:17:31,15:17:31,5105,13,,,,6666.1,0
29909030,15:18:39,15:18:39,5106,14,,,,7160.71,0
29909030,15:19:08,15:19:08,5107,15,,,,7358.65,0
29909030,15:21:57,15:21:57,5108,16,,,,8762.12,0
29909030,15:22:16,15:22:16,9657,17,,,,8875.67,0
29909030,15:23:13,15:23:13,9124,18,,,,9256.48,0
29909030,15:23:55,15:23:55,7808,19,,,,9512.15,0
29909030,15:24:44,15:24:44,9658,20,,,,9994.12,0
29909030,15:25:50,15:25:50,5468,21,,,,10517.66,0
29909030,15:33:29,15:33:29,5870,22,,,,13924.8,0
29909030,15:38:26,15:38:26,2957,23,,,,16515.12,0
29909030,15:43:00,15:43:00,5520,24,,,,19049.78,
29909030,15:47:21,15:47:21,9486,25,,,,22919.65,0
29909030,15:48:05,15:48:05,10344,26,,,,23575.98,0
29909030,15:50:00,15:50:00,9946,27,,1,,25396.66,
29909040,15:05:00,15:05:00,9546,1,,,1,0,
29909040,15:05:44,15:05:44,7958,2,,,,388.65,0
29909040,15:06:50,15:06:50,671,3,,,,1009.98,0
29909040,15:07:54,15:07:54,2825,4,,,,1452.79,0
29909040,15:08:27,15:08:27,2826,5,,,,1689.02,0
29909040,15:08:49,15:08:49,2827,6,,,,1873.1,0
29909040,15:10:26,15:10:26,9541,7,,,,2715.74,0
29909040,15:12:57,15:12:57,9525,8,,,,4035.85,0
29909040,15:14:10,15:14:10,5101,9,,,,4678.95,0
29909040,15:14:47,15:14:47,5102,10,,,,4977.25,0
29909040,15:16:00,15:16:00,5103,11,,,,5843.37,
29909040,15:16:32,15:16:32,5104,12,,,,6140.7,0
29909040,15:17:31,15:17:31,5105,13,,,,6666.1,0
29909040,15:18:39,15:18:39,5106,14,,,,7160.71,0
29909040,15:19:08,15:19:08,5107,15,,,,7358.65,0
29909040,15:21:57,15:21:57,5108,16,,,,8762.12,0
29909040,15:22:16,15:22:16,9657,17,,,,8875.67,0
29909040,15:23:13,15:23:13,9124,18,,,,9256.48,0
29909040,15:23:55,15:23:55,7808,19,,,,9512.15,0
29909040,15:24:44,15:24:44,9658,20,,,,9994.12,0
29909040,15:25:50,15:25:50,5468,21,,,,10517.66,0
29909040,15:33:29,15:33:29,5870,22,,,,13924.8,0
29909040,15:38:26,15:38:26,2957,23,,,,16515.12,0
29909040,15:43:00,15:43:00,5520,24,,,,19049.78,
29909040,15:47:21,15:47:21,9486,25,,,,22919.65,0
29909040,15:48:05,15:48:05,10344,26,,,,23575.98,0
29909040,15:50:00,15:50:00,9946,27,,1,,25396.66,
29909050,15:05:00,15:05:00,9546,1,,,1,0,
29909050,15:05:44,15:05:44,7958,2,,,,388.65,0
29909050,15:06:50,15:06:50,671,3,,,,1009.98,0
29909050,15:07:54,15:07:54,2825,4,,,,1452.79,0
29909050,15:08:27,15:08:27,2826,5,,,,1689.02,0
29909050,15:08:49,15:08:49,2827,6,,,,1873.1,0
29909050,15:10:26,15:10:26,9541,7,,,,2715.74,0
29909050,15:12:57,15:12:57,9525,8,,,,4035.85,0
29909050,15:14:10,15:14:10,5101,9,,,,4678.95,0
29909050,15:14:47,15:14:47,5102,10,,,,4977.25,0
29909050,15:16:00,15:16:00,5103,11,,,,5843.37,
29909050,15:16:32,15:16:32,5104,12,,,,6140.7,0
29909050,15:17:31,15:17:31,5105,13,,,,6666.1,0
29909050,15:18:39,15:18:39,5106,14,,,,7160.71,0
29909050,15:19:08,15:19:08,5107,15,,,,7358.65,0
29909050,15:21:57,15:21:57,5108,16,,,,8762.12,0
29909050,15:22:16,15:22:16,9657,17,,,,8875.67,0
29909050,15:23:13,15:23:13,9124,18,,,,9256.48,0
29909050,15:23:55,15:23:55,7808,19,,,,9512.15,0
29909050,15:24:44,15:24:44,9658,20,,,,9994.12,0
29909050,15:25:50,15:25:50,5468,21,,,,10517.66,0
29909050,15:33:29,15:33:29,5870,22,,,,13924.8,0
29909050,15:38:26,15:38:26,2957,23,,,,16515.12,0
29909050,15:43:00,15:43:00,5520,24,,,,19049.78,
29909050,15:47:21,15:47:21,9486,25,,,,22919.65,0
29909050,15:48:05,15:48:05,10344,26,,,,23575.98,0
29909050,15:50:00,15:50:00,9946,27,,1,,25396.66,
29909060,15:05:00,15:05:00,9546,1,,,1,0,
29909060,15:05:44,15:05:44,7958,2,,,,388.65,0
29909060,15:06:50,15:06:50,671,3,,,,1009.98,0
29909060,15:07:54,15:07:54,2825,4,,,,1452.79,0
29909060,15:08:27,15:08:27,2826,5,,,,1689.02,0
29909060,15:08:49,15:08:49,2827,6,,,,1873.1,0
29909060,15:10:26,15:10:26,9541,7,,,,2715.74,0
29909060,15:12:57,15:12:57,9525,8,,,,4035.85,0
29909060,15:14:10,15:14:10,5101,9,,,,4678.95,0
29909060,15:14:47,15:14:47,5102,10,,,,4977.25,0
29909060,15:16:00,15:16:00,5103,11,,,,5843.37,
29909060,15:16:32,15:16:32,5104,12,,,,6140.7,0
29909060,15:17:31,15:17:31,5105,13,,,,6666.1,0
29909060,15:18:39,15:18:39,5106,14,,,,7160.71,0
29909060,15:19:08,15:19:08,5107,15,,,,7358.65,0
29909060,15:21:57,15:21:57,5108,16,,,,8762.12,0
29909060,15:22:16,15:22:16,9657,17,,,,8875.67,0
29909060,15:23:13,15:23:13,9124,18,,,,9256.48,0
29909060,15:23:55,15:23:55,7808,19,,,,9512.15,0
29909060,15:24:44,15:24:44,9658,20,,,,9994.12,0
29909060,15:25:50,15:25:50,5468,21,,,,10517.66,0
29909060,15:33:29,15:33:29,5870,22,,,,13924.8,0
29909060,15:38:26,15:38:26,2957,23,,,,16515.12,0
29909060,15:43:00,15:43:00,5520,24,,,,19049.78,
29909060,15:47:21,15:47:21,9486,25,,,,22919.65,0
29909060,15:48:05,15:48:05,10344,26,,,,23575.98,0
29909060,15:50:00,15:50:00,9946,27,,1,,25396.66,
30229020,18:27:00,18:27:00,9546,1,,,1,0,
30229020,18:27:40,18:27:40,7958,2,,,,388.65,0
30229020,18:28:40,18:28:40,671,3,,,,1009.98,0
30229020,18:29:38,18:29:38,2825,4,,,,1452.79,0
30229020,18:30:08,18:30:08,2826,5,,,,1689.02,0
30229020,18:30:28,18:30:28,2827,6,,,,1873.1,0
30229020,18:31:57,18:31:57,9541,7,,,,2715.74,0
30229020,18:34:14,18:34:14,9525,8,,,,4035.85,0
30229020,18:35:20,18:35:20,5101,9,,,,4678.95,0
30229020,18:35:54,18:35:54,5102,10,,,,4977.25,0
30229020,18:37:00,18:37:00,5103,11,,,,5843.37,
30229020,18:37:28,18:37:28,5104,12,,,,6140.7,0
30229020,18:38:21,18:38:21,5105,13,,,,6666.1,0
30229020,18:39:21,18:39:21,5106,14,,,,7160.71,0
30229020,18:39:47,18:39:47,5107,15,,,,7358.65,0
30229020,18:42:17,18:42:17,5108,16,,,,8762.12,0
30229020,18:42:34,18:42:34,9657,17,,,,8875.67,0
30229020,18:43:25,18:43:25,9124,18,,,,9256.48,0
30229020,18:44:02,18:44:02,7808,19,,,,9512.15,0
30229020,18:44:46,18:44:46,9658,20,,,,9994.12,0
30229020,18:45:45,18:45:45,5468,21,,,,10517.66,0
30229020,18:52:33,18:52:33,5870,22,,,,13924.8,0
30229020,18:56:56,18:56:56,2957,23,,,,16515.12,0
30229020,19:01:00,19:01:00,5520,24,,,,19049.78,
30229020,19:05:59,19:05:59,9486,25,,,,22919.65,0
30229020,19:06:49,19:06:49,10344,26,,,,23575.98,0
30229020,19:09:00,19:09:00,9946,27,,1,,25396.66,
30229030,18:27:00,18:27:00,9546,1,,,1,0,
30229030,18:27:40,18:27:40,7958,2,,,,388.65,0
30229030,18:28:40,18:28:40,671,3,,,,1009.98,0
30229030,18:29:38,18:29:38,2825,4,,,,1452.79,0
30229030,18:30:08,18:30:08,2826,5,,,,1689.02,0
30229030,18:30:28,18:30:28,2827,6,,,,1873.1,0
30229030,18:31:57,18:31:57,9541,7,,,,2715.74,0
30229030,18:34:14,18:34:14,9525,8,,,,4035.85,0
30229030,18:35:20,18:35:20,5101,9,,,,4678.95,0
30229030,18:35:54,18:35:54,5102,10,,,,4977.25,0
30229030,18:37:00,18:37:00,5103,11,,,,5843.37,
30229030,18:37:28,18:37:28,5104,12,,,,6140.7,0
30229030,18:38:21,18:38:21,5105,13,,,,6666.1,0
30229030,18:39:21,18:39:21,5106,14,,,,7160.71,0
30229030,18:39:47,18:39:47,5107,15,,,,7358.65,0
30229030,18:42:17,18:42:17,5108,16,,,,8762.12,0
30229030,18:42:34,18:42:34,9657,17,,,,8875.67,0
30229030,18:43:25,18:43:25,9124,18,,,,9256.48,0
30229030,18:44:02,18:44:02,7808,19,,,,9512.15,0
30229030,18:44:46,18:44:46,9658,20,,,,9994.12,0
30229030,18:45:45,18:45:45,5468,21,,,,10517.66,0
30229030,18:52:33,18:52:33,5870,22,,,,13924.8,0
30229030,18:56:56,18:56:56,2957,23,,,,16515.12,0
30229030,19:01:00,19:01:00,5520,24,,,,19049.78,
30229030,19:05:59,19:05:59,9486,25,,,,22919.65,0
30229030,19:06:49,19:06:49,10344,26,,,,23575.98,0
30229030,19:09:00,19:09:00,9946,27,,1,,25396.66,
30229040,18:27:00,18:27:00,9546,1,,,1,0,
30229040,18:27:40,18:27:40,7958,2,,,,388.65,0
30229040,18:28:40,18:28:40,671,3,,,,1009.98,0
30229040,18:29:38,18:29:38,2825,4,,,,1452.79,0
30229040,18:30:08,18:30:08,2826,5,,,,1689.02,0
30229040,18:30:28,18:30:28,2827,6,,,,1873.1,0
30229040,18:31:57,18:31:57,9541,7,,,,2715.74,0
30229040,18:34:14,18:34:14,9525,8,,,,4035.85,0
30229040,18:35:20,18:35:20,5101,9,,,,4678.95,0
30229040,18:35:54,18:35:54,5102,10,,,,4977.25,0
30229040,18:37:00,18:37:00,5103,11,,,,5843.37,
30229040,18:37:28,18:37:28,5104,12,,,,6140.7,0
30229040,18:38:21,18:38:21,5105,13,,,,6666.1,0
30229040,18:39:21,18:39:21,5106,14,,,,7160.71,0
30229040,18:39:47,18:39:47,5107,15,,,,7358.65,0
30229040,18:42:17,18:42:17,5108,16,,,,8762.12,0
30229040,18:42:34,18:42:34,9657,17,,,,8875.67,0
30229040,18:43:25,18:43:25,9124,18,,,,9256.48,0
30229040,18:44:02,18:44:02,7808,19,,,,9512.15,0
30229040,18:44:46,18:44:46,9658,20,,,,9994.12,0
30229040,18:45:45,18:45:45,5468,21,,,,10517.66,0
30229040,18:52:33,18:52:33,5870,22,,,,13924.8,0
30229040,18:56:56,18:56:56,2957,23,,,,16515.12,0
30229040,19:01:00,19:01:00,5520,24,,,,19049.78,
30229040,19:05:59,19:05:59,9486,25,,,,22919.65,0
30229040,19:06:49,19:06:49,10344,26,,,,23575.98,0
30229040,19:09:00,19:09:00,9946,27,,1,,25396.66,
30229050,18:27:00,18:27:00,9546,1,,,1,0,
30229050,18:27:40,18:27:40,7958,2,,,,388.65,0
30229050,18:28:40,18:28:40,671,3,,,,1009.98,0
30229050,18:29:38,18:29:38,2825,4,,,,1452.79,0
30229050,18:30:08,18:30:08,2826,5,,,,1689.02,0
30229050,18:30:28,18:30:28,2827,6,,,,1873.1,0
30229050,18:31:57,18:31:57,9541,7,,,,2715.74,0
30229050,18:34:14,18:34:14,9525,8,,,,4035.85,0
30229050,18:35:20,18:35:20,5101,9,,,,4678.95,0
30229050,18:35:54,18:35:54,5102,10,,,,4977.25,0
30229050,18:37:00,18:37:00,5103,11,,,,5843.37,
30229050,18:37:28,18:37:28,5104,12,,,,6140.7,0
30229050,18:38:21,18:38:21,5105,13,,,,6666.1,0
30229050,18:39:21,18:39:21,5106,14,,,,7160.71,0
30229050,18:39:47,18:39:47,5107,15,,,,7358.65,0
30229050,18:42:17,18:42:17,5108,16,,,,8762.12,0
30229050,18:42:34,18:42:34,9657,17,,,,8875.67,0
30229050,18:43:25,18:43:25,9124,18,,,,9256.48,0
30229050,18:44:02,18:44:02,7808,19,,,,9512.15,0
30229050,18:44:46,18:44:46,9658,20,,,,9994.12,0
30229050,18:45:45,18:45:45,5468,21,,,,10517.66,0
30229050,18:52:33,18:52:33,5870,22,,,,13924.8,0
30229050,18:56:56,18:56:56,2957,23,,,,16515.12,0
30229050,19:01:00,19:01:00,5520,24,,,,19049.78,
30229050,19:05:59,19:05:59,9486,25,,,,22919.65,0
30229050,19:06:49,19:06:49,10344,26,,,,23575.98,0
30229050,19:09:00,19:09:00,9946,27,,1,,25396.66,
30229060,18:27:00,18:27:00,9546,1,,,1,0,
30229060,18:27:40,18:27:40,7958,2,,,,388.65,0
30229060,18:28:40,18:28:40,671,3,,,,1009.98,0
30229060,18:29:38,18:29:38,2825,4,,,,1452.79,0
30229060,18:30:08,18:30:08,2826,5,,,,1689.02,0
30229060,18:30:28,18:30:28,2827,6,,,,1873.1,0
30229060,18:31:57,18:31:57,9541,7,,,,2715.74,0
30229060,18:34:14,18:34:14,9525,8,,,,4035.85,0
30229060,18:35:20,18:35:20,5101,9,,,,4678.95,0
30229060,18:35:54,18:35:54,5102,10,,,,4977.25,0
30229060,18:37:00,18:37:00,5103,11,,,,5843.37,
30229060,18:37:28,18:37:28,5104,12,,,,6140.7,0
30229060,18:38:21,18:38:21,5105,13,,,,6666.1,0
30229060,18:39:21,18:39:21,5106,14,,,,7160.71,0
30229060,18:39:47,18:39:47,5107,15,,,,7358.65,0
30229060,18:42:17,18:42:17,5108,16,,,,8762.12,0
30229060,18:42:34,18:42:34,9657,17,,,,8875.67,0
30229060,18:43:25,18:43:25,9124,18,,,,9256.48,0
30229060,18:44:02,18:44:02,7808,19,,,,9512.15,0
30229060,18:44:46,18:44:46,9658,20,,,,9994.12,0
30229060,18:45:45,18:45:45,5468,21,,,,10517.66,0
30229060,18:52:33,18:52:33,5870,22,,,,13924.8,0
30229060,18:56:56,18:56:56,2957,23,,,,16515.12,0
30229060,19:01:00,19:01:00,5520,24,,,,19049.78,
30229060,19:05:59,19:05:59,9486,25,,,,22919.65,0
30229060,19:06:49,19:06:49,10344,26,,,,23575.98,0
30229060,19:09:00,19:09:00,9946,27,,1,,25396.66,
32822100,14:05:00,14:05:00,9546,1,,,1,0,
32822100,14:05:40,14:05:40,7958,2,,,,388.65,0
32822100,14:06:40,14:06:40,671,3,,,,1009.98,0
32822100,14:07:38,14:07:38,2825,4,,,,1452.79,0
32822100,14:08:08,14:08:08,2826,5,,,,1689.02,0
32822100,14:08:28,14:08:28,2827,6,,,,1873.1,0
32822100,14:09:57,14:09:57,9541,7,,,,2715.74,0
32822100,14:12:14,14:12:14,9525,8,,,,4035.85,0
32822100,14:13:20,14:13:20,5101,9,,,,4678.95,0
32822100,14:13:54,14:13:54,5102,10,,,,4977.25,0
32822100,14:15:00,14:15:00,5103,11,,,,5843.37,
32822100,14:15:29,14:15:29,5104,12,,,,6140.7,0
32822100,14:16:24,14:16:24,5105,13,,,,6666.1,0
32822100,14:17:27,14:17:27,5106,14,,,,7160.71,0
32822100,14:17:54,14:17:54,5107,15,,,,7358.65,0
32822100,14:20:31,14:20:31,5108,16,,,,8762.12,0
32822100,14:20:48,14:20:48,9657,17,,,,8875.67,0
32822100,14:21:41,14:21:41,9124,18,,,,9256.48,0
32822100,14:22:19,14:22:19,7808,19,,,,9512.15,0
32822100,14:23:06,14:23:06,9658,20,,,,9994.12,0
32822100,14:24:07,14:24:07,5468,21,,,,10517.66,0
32822100,14:31:12,14:31:12,5870,22,,,,13924.8,0
32822100,14:35:46,14:35:46,2957,23,,,,16515.12,0
32822100,14:40:00,14:40:00,5520,24,,,,19049.78,
32822100,14:44:21,14:44:21,9486,25,,,,22919.65,0
32822100,14:45:05,14:45:05,10344,26,,,,23575.98,0
32822100,14:47:00,14:47:00,9946,27,,1,,25396.66,
5579100,14:35:00,14:35:00,9546,1,,,1,0,
5579100,14:35:44,14:35:44,7958,2,,,,388.65,0
5579100,14:36:50,14:36:50,671,3,,,,1009.98,0
5579100,14:37:54,14:37:54,2825,4,,,,1452.79,0
5579100,14:38:27,14:38:27,2826,5,,,,1689.02,0
5579100,14:38:49,14:38:49,2827,6,,,,1873.1,0
5579100,14:40:26,14:40:26,9541,7,,,,2715.74,0
5579100,14:42:57,14:42:57,9525,8,,,,4035.85,0
5579100,14:44:10,14:44:10,5101,9,,,,4678.95,0
5579100,14:44:47,14:44:47,5102,10,,,,4977.25,0
5579100,14:46:00,14:46:00,5103,11,,,,5843.37,
5579100,14:46:32,14:46:32,5104,12,,,,6140.7,0
5579100,14:47:31,14:47:31,5105,13,,,,6666.1,0
5579100,14:48:39,14:48:39,5106,14,,,,7160.71,0
5579100,14:49:08,14:49:08,5107,15,,,,7358.65,0
5579100,14:51:57,14:51:57,5108,16,,,,8762.12,0
5579100,14:52:16,14:52:16,9657,17,,,,8875.67,0
5579100,14:53:13,14:53:13,9124,18,,,,9256.48,0
5579100,14:53:55,14:53:55,7808,19,,,,9512.15,0
5579100,14:54:44,14:54:44,9658,20,,,,9994.12,0
5579100,14:55:50,14:55:50,5468,21,,,,10517.66,0
5579100,15:03:29,15:03:29,5870,22,,,,13924.8,0
5579100,15:08:26,15:08:26,2957,23,,,,16515.12,0
5579100,15:13:00,15:13:00,5520,24,,,,19049.78,
5579100,15:17:21,15:17:21,9486,25,,,,22919.65,0
5579100,15:18:05,15:18:05,10344,26,,,,23575.98,0
5579100,15:20:00,15:20:00,9946,27,,1,,25396.66,
6310100,17:39:00,17:39:00,9546,1,,,1,0,
6310100,17:39:40,17:39:40,7958,2,,,,388.65,0
6310100,17:40:40,17:40:40,671,3,,,,1009.98,0
6310100,17:41:38,17:41:38,2825,4,,,,1452.79,0
6310100,17:42:08,17:42:08,2826,5,,,,1689.02,0
6310100,17:42:28,17:42:28,2827,6,,,,1873.1,0
6310100,17:43:57,17:43:57,9541,7,,,,2715.74,0
6310100,17:46:14,17:46:14,9525,8,,,,4035.85,0
6310100,17:47:20,17:47:20,5101,9,,,,4678.95,0
6310100,17:47:54,17:47:54,5102,10,,,,4977.25,0
6310100,17:49:00,17:49:00,5103,11,,,,5843.37,
6310100,17:49:29,17:49:29,5104,12,,,,6140.7,0
6310100,17:50:24,17:50:24,5105,13,,,,6666.1,0
6310100,17:51:27,17:51:27,5106,14,,,,7160.71,0
6310100,17:51:54,17:51:54,5107,15,,,,7358.65,0
6310100,17:54:31,17:54:31,5108,16,,,,8762.12,0
6310100,17:54:48,17:54:48,9657,17,,,,8875.67,0
6310100,17:55:41,17:55:41,9124,18,,,,9256.48,0
6310100,17:56:19,17:56:19,7808,19,,,,9512.15,0
6310100,17:57:06,17:57:06,9658,20,,,,9994.12,0
6310100,17:58:07,17:58:07,5468,21,,,,10517.66,0
6310100,18:05:12,18:05:12,5870,22,,,,13924.8,0
6310100,18:09:46,18:09:46,2957,23,,,,16515.12,0
6310100,18:14:00,18:14:00,5520,24,,,,19049.78,
6310100,18:18:59,18:18:59,9486,25,,,,22919.65,0
6310100,18:19:49,18:19:49,10344,26,,,,23575.98,0
6310100,18:22:00,18:22:00,9946,27,,1,,25396.66,
6686020,17:05:00,17:05:00,9546,1,,,1,0,
6686020,17:05:44,17:05:44,7958,2,,,,388.65,0
6686020,17:06:50,17:06:50,671,3,,,,1009.98,0
6686020,17:07:54,17:07:54,2825,4,,,,1452.79,0
6686020,17:08:27,17:08:27,2826,5,,,,1689.02,0
6686020,17:08:49,17:08:49,2827,6,,,,1873.1,0
6686020,17:10:26,17:10:26,9541,7,,,,2715.74,0
6686020,17:12:57,17:12:57,9525,8,,,,4035.85,0
6686020,17:14:10,17:14:10,5101,9,,,,4678.95,0
6686020,17:14:47,17:14:47,5102,10,,,,4977.25,0
6686020,17:16:00,17:16:00,5103,11,,,,5843.37,
6686020,17:16:29,17:16:29,5104,12,,,,6140.7,0
6686020,17:17:24,17:17:24,5105,13,,,,6666.1,0
6686020,17:18:27,17:18:27,5106,14,,,,7160.71,0
6686020,17:18:54,17:18:54,5107,15,,,,7358.65,0
6686020,17:21:31,17:21:31,5108,16,,,,8762.12,0
6686020,17:21:48,17:21:48,9657,17,,,,8875.67,0
6686020,17:22:41,17:22:41,9124,18,,,,9256.48,0
6686020,17:23:19,17:23:19,7808,19,,,,9512.15,0
6686020,17:24:06,17:24:06,9658,20,,,,9994.12,0
6686020,17:25:07,17:25:07,5468,21,,,,10517.66,0
6686020,17:32:12,17:32:12,5870,22,,,,13924.8,0
6686020,17:36:46,17:36:46,2957,23,,,,16515.12,0
6686020,17:41:00,17:41:00,5520,24,,,,19049.78,
6686020,17:45:59,17:45:59,9486,25,,,,22919.65,0
6686020,17:46:49,17:46:49,10344,26,,,,23575.98,0
6686020,17:49:00,17:49:00,9946,27,,1,,25396.66,
6686030,17:05:00,17:05:00,9546,1,,,1,0,
6686030,17:05:44,17:05:44,7958,2,,,,388.65,0
6686030,17:06:50,17:06:50,671,3,,,,1009.98,0
6686030,17:07:54,17:07:54,2825,4,,,,1452.79,0
6686030,17:08:27,17:08:27,2826,5,,,,1689.02,0
6686030,17:08:49,17:08:49,2827,6,,,,1873.1,0
6686030,17:10:26,17:10:26,9541,7,,,,2715.74,0
6686030,17:12:57,17:12:57,9525,8,,,,4035.85,0
6686030,17:14:10,17:14:10,5101,9,,,,4678.95,0
6686030,17:14:47,17:14:47,5102,10,,,,4977.25,0
6686030,17:16:00,17:16:00,5103,11,,,,5843.37,
6686030,17:16:29,17:16:29,5104,12,,,,6140.7,0
6686030,17:17:24,17:17:24,5105,13,,,,6666.1,0
6686030,17:18:27,17:18:27,5106,14,,,,7160.71,0
6686030,17:18:54,17:18:54,5107,15,,,,7358.65,0
6686030,17:21:31,17:21:31,5108,16,,,,8762.12,0
6686030,17:21:48,17:21:48,9657,17,,,,8875.67,0
6686030,17:22:41,17:22:41,9124,18,,,,9256.48,0
6686030,17:23:19,17:23:19,7808,19,,,,9512.15,0
6686030,17:24:06,17:24:06,9658,20,,,,9994.12,0
6686030,17:25:07,17:25:07,5468,21,,,,10517.66,0
6686030,17:32:12,17:32:12,5870,22,,,,13924.8,0
6686030,17:36:46,17:36:46,2957,23,,,,16515.12,0
6686030,17:41:00,17:41:00,5520,24,,,,19049.78,
6686030,17:45:59,17:45:59,9486,25,,,,22919.65,0
6686030,17:46:49,17:46:49,10344,26,,,,23575.98,0
6686030,17:49:00,17:49:00,9946,27,,1,,25396.66,
6686040,17:05:00,17:05:00,9546,1,,,1,0,
6686040,17:05:44,17:05:44,7958,2,,,,388.65,0
6686040,17:06:50,17:06:50,671,3,,,,1009.98,0
6686040,17:07:54,17:07:54,2825,4,,,,1452.79,0
6686040,17:08:27,17:08:27,2826,5,,,,1689.02,0
6686040,17:08:49,17:08:49,2827,6,,,,1873.1,0
6686040,17:10:26,17:10:26,9541,7,,,,2715.74,0
6686040,17:12:57,17:12:57,9525,8,,,,4035.85,0
6686040,17:14:10,17:14:10,5101,9,,,,4678.95,0
6686040,17:14:47,17:14:47,5102,10,,,,4977.25,0
6686040,17:16:00,17:16:00,5103,11,,,,5843.37,
6686040,17:16:29,17:16:29,5104,12,,,,6140.7,0
6686040,17:17:24,17:17:24,5105,13,,,,6666.1,0
6686040,17:18:27,17:18:27,5106,14,,,,7160.71,0
6686040,17:18:54,17:18:54,5107,15,,,,7358.65,0
6686040,17:21:31,17:21:31,5108,16,,,,8762.12,0
6686040,17:21:48,17:21:48,9657,17,,,,8875.67,0
6686040,17:22:41,17:22:41,9124,18,,,,9256.48,0
6686040,17:23:19,17:23:19,7808,19,,,,9512.15,0
6686040,17:24:06,17:24:06,9658,20,,,,9994.12,0
6686040,17:25:07,17:25:07,5468,21,,,,10517.66,0
6686040,17:32:12,17:32:12,5870,22,,,,13924.8,0
6686040,17:36:46,17:36:46,2957,23,,,,16515.12,0
6686040,17:41:00,17:41:00,5520,24,,,,19049.78,
6686040,17:45:59,17:45:59,9486,25,,,,22919.65,0
6686040,17:46:49,17:46:49,10344,26,,,,23575.98,0
6686040,17:49:00,17:49:00,9946,27,,1,,25396.66,
6686050,17:05:00,17:05:00,9546,1,,,1,0,
6686050,17:05:44,17:05:44,7958,2,,,,388.65,0
6686050,17:06:50,17:06:50,671,3,,,,1009.98,0
6686050,17:07:54,17:07:54,2825,4,,,,1452.79,0
6686050,17:08:27,17:08:27,2826,5,,,,1689.02,0
6686050,17:08:49,17:08:49,2827,6,,,,1873.1,0
6686050,17:10:26,17:10:26,9541,7,,,,2715.74,0
6686050,17:12:57,17:12:57,9525,8,,,,4035.85,0
6686050,17:14:10,17:14:10,5101,9,,,,4678.95,0
6686050,17:14:47,17:14:47,5102,10,,,,4977.25,0
6686050,17:16:00,17:16:00,5103,11,,,,5843.37,
6686050,17:16:29,17:16:29,5104,12,,,,6140.7,0
6686050,17:17:24,17:17:24,5105,13,,,,6666.1,0
6686050,17:18:27,17:18:27,5106,14,,,,7160.71,0
6686050,17:18:54,17:18:54,5107,15,,,,7358.65,0
6686050,17:21:31,17:21:31,5108,16,,,,8762.12,0
6686050,17:21:48,17:21:48,9657,17,,,,8875.67,0
6686050,17:22:41,17:22:41,9124,18,,,,9256.48,0
6686050,17:23:19,17:23:19,7808,19,,,,9512.15,0
6686050,17:24:06,17:24:06,9658,20,,,,9994.12,0
6686050,17:25:07,17:25:07,5468,21,,,,10517.66,0
6686050,17:32:12,17:32:12,5870,22,,,,13924.8,0
6686050,17:36:46,17:36:46,2957,23,,,,16515.12,0
6686050,17:41:00,17:41:00,5520,24,,,,19049.78,
6686050,17:45:59,17:45:59,9486,25,,,,22919.65,0
6686050,17:46:49,17:46:49,10344,26,,,,23575.98,0
6686050,17:49:00,17:49:00,9946,27,,1,,25396.66,
6686060,17:05:00,17:05:00,9546,1,,,1,0,
6686060,17:05:44,17:05:44,7958,2,,,,388.65,0
6686060,17:06:50,17:06:50,671,3,,,,1009.98,0
6686060,17:07:54,17:07:54,2825,4,,,,1452.79,0
6686060,17:08:27,17:08:27,2826,5,,,,1689.02,0
6686060,17:08:49,17:08:49,2827,6,,,,1873.1,0
6686060,17:10:26,17:10:26,9541,7,,,,2715.74,0
6686060,17:12:57,17:12:57,9525,8,,,,4035.85,0
6686060,17:14:10,17:14:10,5101,9,,,,4678.95,0
6686060,17:14:47,17:14:47,5102,10,,,,4977.25,0
6686060,17:16:00,17:16:00,5103,11,,,,5843.37,
6686060,17:16:29,17:16:29,5104,12,,,,6140.7,0
6686060,17:17:24,17:17:24,5105,13,,,,6666.1,0
6686060,17:18:27,17:18:27,5106,14,,,,7160.71,0
6686060,17:18:54,17:18:54,5107,15,,,,7358.65,0
6686060,17:21:31,17:21:31,5108,16,,,,8762.12,0
6686060,17:21:48,17:21:48,9657,17,,,,8875.67,0
6686060,17:22:41,17:22:41,9124,18,,,,9256.48,0
6686060,17:23:19,17:23:19,7808,19,,,,9512.15,0
6686060,17:24:06,17:24:06,9658,20,,,,9994.12,0
6686060,17:25:07,17:25:07,5468,21,,,,10517.66,0
6686060,17:32:12,17:32:12,5870,22,,,,13924.8,0
6686060,17:36:46,17:36:46,2957,23,,,,16515.12,0
6686060,17:41:00,17:41:00,5520,24,,,,19049.78,
6686060,17:45:59,17:45:59,9486,25,,,,22919.65,0
6686060,17:46:49,17:46:49,10344,26,,,,23575.98,0
6686060,17:49:00,17:49:00,9946,27,,1,,25396.66,
8098100,17:05:00,17:05:00,9546,1,,,1,0,
8098100,17:05:44,17:05:44,7958,2,,,,388.65,0
8098100,17:06:50,17:06:50,671,3,,,,1009.98,0
8098100,17:07:54,17:07:54,2825,4,,,,1452.79,0
8098100,17:08:27,17:08:27,2826,5,,,,1689.02,0
8098100,17:08:49,17:08:49,2827,6,,,,1873.1,0
8098100,17:10:26,17:10:26,9541,7,,,,2715.74,0
8098100,17:12:57,17:12:57,9525,8,,,,4035.85,0
8098100,17:14:10,17:14:10,5101,9,,,,4678.95,0
8098100,17:14:47,17:14:47,5102,10,,,,4977.25,0
8098100,17:16:00,17:16:00,5103,11,,,,5843.37,
8098100,17:16:29,17:16:29,5104,12,,,,6140.7,0
8098100,17:17:24,17:17:24,5105,13,,,,6666.1,0
8098100,17:18:27,17:18:27,5106,14,,,,7160.71,0
8098100,17:18:54,17:18:54,5107,15,,,,7358.65,0
8098100,17:21:31,17:21:31,5108,16,,,,8762.12,0
8098100,17:21:48,17:21:48,9657,17,,,,8875.67,0
8098100,17:22:41,17:22:41,9124,18,,,,9256.48,0
8098100,17:23:19,17:23:19,7808,19,,,,9512.15,0
8098100,17:24:06,17:24:06,9658,20,,,,9994.12,0
8098100,17:25:07,17:25:07,5468,21,,,,10517.66,0
8098100,17:32:12,17:32:12,5870,22,,,,13924.8,0
8098100,17:36:46,17:36:46,2957,23,,,,16515.12,0
8098100,17:41:00,17:41:00,5520,24,,,,19049.78,
8098100,17:45:59,17:45:59,9486,25,,,,22919.65,0
8098100,17:46:49,17:46:49,10344,26,,,,23575.98,0
8098100,17:49:00,17:49:00,9946,27,,1,,25396.66,
1118090,14:59:00,14:59:00,9498,1,,,1,0,
1118090,15:00:00,15:00:00,109,2,,,,809.51,
1118090,15:00:18,15:00:18,9617,3,,,,1061.67,0
1118090,15:03:48,15:03:48,6650,4,,,,3599.26,0
1118090,15:05:00,15:05:00,10714,5,,,,4465.27,
1118090,15:09:00,15:09:00,10533,6,,,,5770.57,
1118090,15:09:36,15:09:36,2023,7,,,,6047.78,0
1118090,15:09:50,15:09:50,2024,8,,,,6133.7,0
1118090,15:10:09,15:10:09,2025,9,,,,6289.92,0
1118090,15:10:41,15:10:41,2026,10,,,,6514.36,0
1118090,15:11:29,15:11:29,2027,11,,,,6788.28,0
1118090,15:12:18,15:12:18,2028,12,,,,7118,0
1118090,15:12:51,15:12:51,2029,13,,,,7378.55,0
1118090,15:13:49,15:13:49,60,14,,,,7862.54,0
1118090,15:14:27,15:14:27,61,15,,,,8135.38,0
1118090,15:16:32,15:16:32,63,16,,,,9166.79,0
1118090,15:17:08,15:17:08,64,17,,,,9438.91,0
1118090,15:18:25,15:18:25,65,18,,,,10005.78,0
1118090,15:18:55,15:18:55,66,19,,,,10271.29,0
1118090,15:19:59,15:19:59,67,20,,,,10819.08,0
1118090,15:21:00,15:21:00,9499,21,,,,11349.11,
1118090,15:24:00,15:24:00,486,22,,1,,12081.01,
11715070,14:15:00,14:15:00,9498,1,,,1,0,
11715070,14:16:00,14:16:00,109,2,,,,809.51,
11715070,14:16:29,14:16:29,9617,3,,,,1061.67,0
11715070,14:22:05,14:22:05,6650,4,,,,3599.26,0
11715070,14:24:00,14:24:00,10714,5,,,,4465.27,
11715070,14:27:00,14:27:00,10533,6,,,,5770.57,
11715070,14:27:36,14:27:36,2023,7,,,,6047.78,0
11715070,14:27:50,14:27:50,2024,8,,,,6133.7,0
11715070,14:28:09,14:28:09,2025,9,,,,6289.92,0
11715070,14:28:41,14:28:41,2026,10,,,,6514.36,0
11715070,14:29:29,14:29:29,2027,11,,,,6788.28,0
11715070,14:30:18,14:30:18,2028,12,,,,7118,0
11715070,14:30:51,14:30:51,2029,13,,,,7378.55,0
11715070,14:31:49,14:31:49,60,14,,,,7862.54,0
11715070,14:32:27,14:32:27,61,15,,,,8135.38,0
11715070,14:34:32,14:34:32,63,16,,,,9166.79,0
11715070,14:35:08,14:35:08,64,17,,,,9438.91,0
11715070,14:36:25,14:36:25,65,18,,,,10005.78,0
11715070,14:36:55,14:36:55,66,19,,,,10271.29,0
11715070,14:37:59,14:37:59,67,20,,,,10819.08,0
11715070,14:39:00,14:39:00,9499,21,,,,11349.11,
11715070,14:42:00,14:42:00,486,22,,1,,12081.01,
1191100,18:10:00,18:10:00,9498,1,,,1,0,
1191100,18:12:00,18:12:00,109,2,,,,809.51,
1191100,18:12:43,18:12:43,9617,3,,,,1061.67,0
1191100,18:21:07,18:21:07,6650,4,,,,3599.26,0
1191100,18:24:00,18:24:00,10714,5,,,,4465.27,
1191100,18:27:00,18:27:00,10533,6,,,,5770.57,
1191100,18:27:36,18:27:36,2023,7,,,,6047.78,0
1191100,18:27:50,18:27:50,2024,8,,,,6133.7,0
1191100,18:28:09,18:28:09,2025,9,,,,6289.92,0
1191100,18:28:41,18:28:41,2026,10,,,,6514.36,0
1191100,18:29:29,18:29:29,2027,11,,,,6788.28,0
1191100,18:30:18,18:30:18,2028,12,,,,7118,0
1191100,18:30:51,18:30:51,2029,13,,,,7378.55,0
1191100,18:31:49,18:31:49,60,14,,,,7862.54,0
1191100,18:32:27,18:32:27,61,15,,,,8135.38,0
1191100,18:34:32,18:34:32,63,16,,,,9166.79,0
1191100,18:35:08,18:35:08,64,17,,,,9438.91,0
1191100,18:36:25,18:36:25,65,18,,,,10005.78,0
1191100,18:36:55,18:36:55,66,19,,,,10271.29,0
1191100,18:37:59,18:37:59,67,20,,,,10819.08,0
1191100,18:39:00,18:39:00,9499,21,,,,11349.11,
1191100,18:41:00,18:41:00,486,22,,1,,12081.01,
123070,18:15:00,18:15:00,9498,1,,,1,0,
123070,18:16:00,18:16:00,109,2,,,,809.51,
123070,18:16:29,18:16:29,9617,3,,,,1061.67,0
123070,18:22:05,18:22:05,6650,4,,,,3599.26,0
123070,18:24:00,18:24:00,10714,5,,,,4465.27,
123070,18:27:00,18:27:00,10533,6,,,,5770.57,
123070,18:27:36,18:27:36,2023,7,,,,6047.78,0
123070,18:27:50,18:27:50,2024,8,,,,6133.7,0
123070,18:28:09,18:28:09,2025,9,,,,6289.92,0
123070,18:28:41,18:28:41,2026,10,,,,6514.36,0
123070,18:29:29,18:29:29,2027,11,,,,6788.28,0
123070,18:30:18,18:30:18,2028,12,,,,7118,0
123070,18:30:51,18:30:51,2029,13,,,,7378.55,0
123070,18:31:49,18:31:49,60,14,,,,7862.54,0
123070,18:32:27,18:32:27,61,15,,,,8135.38,0
123070,18:34:32,18:34:32,63,16,,,,9166.79,0
123070,18:35:08,18:35:08,64,17,,,,9438.91,0
123070,18:36:25,18:36:25,65,18,,,,10005.78,0
123070,18:36:55,18:36:55,66,19,,,,10271.29,0
123070,18:37:59,18:37:59,67,20,,,,10819.08,0
123070,18:39:00,18:39:00,9499,21,,,,11349.11,
123070,18:42:00,18:42:00,486,22,,1,,12081.01,
12314110,12:15:00,12:15:00,9498,1,,,1,0,
12314110,12:16:00,12:16:00,109,2,,,,809.51,
12314110,12:16:29,12:16:29,9617,3,,,,1061.67,0
12314110,12:22:05,12:22:05,6650,4,,,,3599.26,0
12314110,12:24:00,12:24:00,10714,5,,,,4465.27,
12314110,12:27:00,12:27:00,10533,6,,,,5770.57,
12314110,12:27:36,12:27:36,2023,7,,,,6047.78,0
12314110,12:27:50,12:27:50,2024,8,,,,6133.7,0
12314110,12:28:09,12:28:09,2025,9,,,,6289.92,0
12314110,12:28:41,12:28:41,2026,10,,,,6514.36,0
12314110,12:29:29,12:29:29,2027,11,,,,6788.28,0
12314110,12:30:18,12:30:18,2028,12,,,,7118,0
12314110,12:30:51,12:30:51,2029,13,,,,7378.55,0
12314110,12:31:49,12:31:49,60,14,,,,7862.54,0
12314110,12:32:27,12:32:27,61,15,,,,8135.38,0
12314110,12:34:32,12:34:32,63,16,,,,9166.79,0
12314110,12:35:08,12:35:08,64,17,,,,9438.91,0
12314110,12:36:25,12:36:25,65,18,,,,10005.78,0
12314110,12:36:55,12:36:55,66,19,,,,10271.29,0
12314110,12:37:59,12:37:59,67,20,,,,10819.08,0
12314110,12:39:00,12:39:00,9499,21,,,,11349.11,
12314110,12:42:00,12:42:00,486,22,,1,,12081.01,
12455070,12:15:00,12:15:00,9498,1,,,1,0,
12455070,12:16:00,12:16:00,109,2,,,,809.51,
12455070,12:16:29,12:16:29,9617,3,,,,1061.67,0
12455070,12:22:05,12:22:05,6650,4,,,,3599.26,0
12455070,12:24:00,12:24:00,10714,5,,,,4465.27,
12455070,12:27:00,12:27:00,10533,6,,,,5770.57,
12455070,12:27:36,12:27:36,2023,7,,,,6047.78,0
12455070,12:27:50,12:27:50,2024,8,,,,6133.7,0
12455070,12:28:09,12:28:09,2025,9,,,,6289.92,0
12455070,12:28:41,12:28:41,2026,10,,,,6514.36,0
12455070,12:29:29,12:29:29,2027,11,,,,6788.28,0
12455070,12:30:18,12:30:18,2028,12,,,,7118,0
12455070,12:30:51,12:30:51,2029,13,,,,7378.55,0
12455070,12:31:49,12:31:49,60,14,,,,7862.54,0
12455070,12:32:27,12:32:27,61,15,,,,8135.38,0
12455070,12:34:32,12:34:32,63,16,,,,9166.79,0
12455070,12:35:08,12:35:08,64,17,,,,9438.91,0
12455070,12:36:25,12:36:25,65,18,,,,10005.78,0
12455070,12:36:55,12:36:55,66,19,,,,10271.29,0
12455070,12:37:59,12:37:59,67,20,,,,10819.08,0
12455070,12:39:00,12:39:00,9499,21,,,,11349.11,
12455070,12:42:00,12:42:00,486,22,,1,,12081.01,
12677110,13:15:00,13:15:00,9498,1,,,1,0,
12677110,13:16:00,13:16:00,109,2,,,,809.51,
12677110,13:16:29,13:16:29,9617,3,,,,1061.67,0
12677110,13:22:05,13:22:05,6650,4,,,,3599.26,0
12677110,13:24:00,13:24:00,10714,5,,,,4465.27,
12677110,13:27:00,13:27:00,10533,6,,,,5770.57,
12677110,13:27:36,13:27:36,2023,7,,,,6047.78,0
12677110,13:27:50,13:27:50,2024,8,,,,6133.7,0
12677110,13:28:09,13:28:09,2025,9,,,,6289.92,0
12677110,13:28:41,13:28:41,2026,10,,,,6514.36,0
12677110,13:29:29,13:29:29,2027,11,,,,6788.28,0
12677110,13:30:18,13:30:18,2028,12,,,,7118,0
12677110,13:30:51,13:30:51,2029,13,,,,7378.55,0
12677110,13:31:49,13:31:49,60,14,,,,7862.54,0
12677110,13:32:27,13:32:27,61,15,,,,8135.38,0
12677110,13:34:32,13:34:32,63,16,,,,9166.79,0
12677110,13:35:08,13:35:08,64,17,,,,9438.91,0
12677110,13:36:25,13:36:25,65,18,,,,10005.78,0
12677110,13:36:55,13:36:55,66,19,,,,10271.29,0
12677110,13:37:59,13:37:59,67,20,,,,10819.08,0
12677110,13:39:00,13:39:00,9499,21,,,,11349.11,
12677110,13:42:00,13:42:00,486,22,,1,,12081.01,
12827090,09:59:00,09:59:00,9498,1,,,1,0,
12827090,10:00:00,10:00:00,109,2,,,,809.51,
12827090,10:00:18,10:00:18,9617,3,,,,1061.67,0
12827090,10:03:48,10:03:48,6650,4,,,,3599.26,0
12827090,10:05:00,10:05:00,10714,5,,,,4465.27,
12827090,10:09:00,10:09:00,10533,6,,,,5770.57,
12827090,10:09:36,10:09:36,2023,7,,,,6047.78,0
12827090,10:09:50,10:09:50,2024,8,,,,6133.7,0
12827090,10:10:09,10:10:09,2025,9,,,,6289.92,0
12827090,10:10:41,10:10:41,2026,10,,,,6514.36,0
12827090,10:11:29,10:11:29,2027,11,,,,6788.28,0
12827090,10:12:18,10:12:18,2028,12,,,,7118,0
12827090,10:12:51,10:12:51,2029,13,,,,7378.55,0
12827090,10:13:49,10:13:49,60,14,,,,7862.54,0
12827090,10:14:27,10:14:27,61,15,,,,8135.38,0
12827090,10:16:32,10:16:32,63,16,,,,9166.79,0
12827090,10:17:08,10:17:08,64,17,,,,9438.91,0
12827090,10:18:25,10:18:25,65,18,,,,10005.78,0
12827090,10:18:55,10:18:55,66,19,,,,10271.29,0
12827090,10:19:59,10:19:59,67,20,,,,10819.08,0
12827090,10:21:00,10:21:00,9499,21,,,,11349.11,
12827090,10:24:00,10:24:00,486,22,,1,,12081.01,
1286110,19:15:00,19:15:00,9498,1,,,1,0,
1286110,19:16:00,19:16:00,109,2,,,,809.51,
1286110,19:16:29,19:16:29,9617,3,,,,1061.67,0
1286110,19:22:05,19:22:05,6650,4,,,,3599.26,0
1286110,19:24:00,19:24:00,10714,5,,,,4465.27,
1286110,19:27:00,19:27:00,10533,6,,,,5770.57,
1286110,19:27:36,19:27:36,2023,7,,,,6047.78,0
1286110,19:27:50,19:27:50,2024,8,,,,6133.7,0
1286110,19:28:09,19:28:09,2025,9,,,,6289.92,0
1286110,19:28:41,19:28:41,2026,10,,,,6514.36,0
1286110,19:29:29,19:29:29,2027,11,,,,6788.28,0
1286110,19:30:18,19:30:18,2028,12,,,,7118,0
1286110,19:30:51,19:30:51,2029,13,,,,7378.55,0
1286110,19:31:49,19:31:49,60,14,,,,7862.54,0
1286110,19:32:27,19:32:27,61,15,,,,8135.38,0
1286110,19:34:32,19:34:32,63,16,,,,9166.79,0
1286110,19:35:08,19:35:08,64,17,,,,9438.91,0
1286110,19:36:25,19:36:25,65,18,,,,10005.78,0
1286110,19:36:55,19:36:55,66,19,,,,10271.29,0
1286110,19:37:59,19:37:59,67,20,,,,10819.08,0
1286110,19:39:00,19:39:00,9499,21,,,,11349.11,
1286110,19:42:00,19:42:00,486,22,,1,,12081.01,
12948070,19:15:00,19:15:00,9498,1,,,1,0,
12948070,19:16:00,19:16:00,109,2,,,,809.51,
12948070,19:16:29,19:16:29,9617,3,,,,1061.67,0
12948070,19:22:05,19:22:05,6650,4,,,,3599.26,0
12948070,19:24:00,19:24:00,10714,5,,,,4465.27,
12948070,19:27:00,19:27:00,10533,6,,,,5770.57,
12948070,19:27:36,19:27:36,2023,7,,,,6047.78,0
12948070,19:27:50,19:27:50,2024,8,,,,6133.7,0
12948070,19:28:09,19:28:09,2025,9,,,,6289.92,0
12948070,19:28:41,19:28:41,2026,10,,,,6514.36,0
12948070,19:29:29,19:29:29,2027,11,,,,6788.28,0
12948070,19:30:18,19:30:18,2028,12,,,,7118,0
12948070,19:30:51,19:30:51,2029,13,,,,7378.55,0
12948070,19:31:49,19:31:49,60,14,,,,7862.54,0
12948070,19:32:27,19:32:27,61,15,,,,8135.38,0
12948070,19:34:32,19:34:32,63,16,,,,9166.79,0
12948070,19:35:08,19:35:08,64,17,,,,9438.91,0
12948070,19:36:25,19:36:25,65,18,,,,10005.78,0
12948070,19:36:55,19:36:55,66,19,,,,10271.29,0
12948070,19:37:59,19:37:59,67,20,,,,10819.08,0
12948070,19:39:00,19:39:00,9499,21,,,,11349.11,
12948070,19:42:00,19:42:00,486,22,,1,,12081.01,
13031070,16:15:00,16:15:00,9498,1,,,1,0,
13031070,16:16:00,16:16:00,109,2,,,,809.51,
13031070,16:16:29,16:16:29,9617,3,,,,1061.67,0
13031070,16:22:05,16:22:05,6650,4,,,,3599.26,0
13031070,16:24:00,16:24:00,10714,5,,,,4465.27,
13031070,16:27:00,16:27:00,10533,6,,,,5770.57,
13031070,16:27:36,16:27:36,2023,7,,,,6047.78,0
13031070,16:27:50,16:27:50,2024,8,,,,6133.7,0
13031070,16:28:09,16:28:09,2025,9,,,,6289.92,0
13031070,16:28:41,16:28:41,2026,10,,,,6514.36,0
13031070,16:29:29,16:29:29,2027,11,,,,6788.28,0
13031070,16:30:18,16:30:18,2028,12,,,,7118,0
13031070,16:30:51,16:30:51,2029,13,,,,7378.55,0
13031070,16:31:49,16:31:49,60,14,,,,7862.54,0
13031070,16:32:27,16:32:27,61,15,,,,8135.38,0
13031070,16:34:32,16:34:32,63,16,,,,9166.79,0
13031070,16:35:08,16:35:08,64,17,,,,9438.91,0
13031070,16:36:25,16:36:25,65,18,,,,10005.78,0
13031070,16:36:55,16:36:55,66,19,,,,10271.29,0
13031070,16:37:59,16:37:59,67,20,,,,10819.08,0
13031070,16:39:00,16:39:00,9499,21,,,,11349.11,
13031070,16:42:00,16:42:00,486,22,,1,,12081.01,
1315100,19:10:00,19:10:00,9498,1,,,1,0,
1315100,19:11:00,19:11:00,109,2,,,,809.51,
1315100,19:11:36,19:11:36,9617,3,,,,1061.67,0
1315100,19:18:36,19:18:36,6650,4,,,,3599.26,0
1315100,19:21:00,19:21:00,10714,5,,,,4465.27,
1315100,19:23:00,19:23:00,10533,6,,,,5770.57,
1315100,19:23:33,19:23:33,2023,7,,,,6047.78,0
1315100,19:23:46,19:23:46,2024,8,,,,6133.7,0
1315100,19:24:03,19:24:03,2025,9,,,,6289.92,0
1315100,19:24:33,19:24:33,2026,10,,,,6514.36,0
1315100,19:25:17,19:25:17,2027,11,,,,6788.28,0
1315100,19:26:02,19:26:02,2028,12,,,,7118,0
1315100,19:26:32,19:26:32,2029,13,,,,7378.55,0
1315100,19:27:25,19:27:25,60,14,,,,7862.54,0
1315100,19:27:59,19:27:59,61,15,,,,8135.38,0
1315100,19:29:54,19:29:54,63,16,,,,9166.79,0
1315100,19:30:27,19:30:27,64,17,,,,9438.91,0
1315100,19:31:38,19:31:38,65,18,,,,10005.78,0
1315100,19:32:05,19:32:05,66,19,,,,10271.29,0
1315100,19:33:04,19:33:04,67,20,,,,10819.08,0
1315100,19:34:00,19:34:00,9499,21,,,,11349.11,
1315100,19:35:00,19:35:00,486,22,,1,,12081.01,
15736010,10:59:00,10:59:00,9498,1,,,1,0,
15736010,11:00:00,11:00:00,109,2,,,,809.51,
15736010,11:00:18,11:00:18,9617,3,,,,1061.67,0
15736010,11:03:48,11:03:48,6650,4,,,,3599.26,0
15736010,11:05:00,11:05:00,10714,5,,,,4465.27,
15736010,11:09:00,11:09:00,10533,6,,,,5770.57,
15736010,11:09:36,11:09:36,2023,7,,,,6047.78,0
15736010,11:09:50,11:09:50,2024,8,,,,6133.7,0
15736010,11:10:09,11:10:09,2025,9,,,,6289.92,0
15736010,11:10:41,11:10:41,2026,10,,,,6514.36,0
15736010,11:11:29,11:11:29,2027,11,,,,6788.28,0
15736010,11:12:18,11:12:18,2028,12,,,,7118,0
15736010,11:12:51,11:12:51,2029,13,,,,7378.55,0
15736010,11:13:49,11:13:49,60,14,,,,7862.54,0
15736010,11:14:27,11:14:27,61,15,,,,8135.38,0
15736010,11:16:32,11:16:32,63,16,,,,9166.79,0
15736010,11:17:08,11:17:08,64,17,,,,9438.91,0
15736010,11:18:25,11:18:25,65,18,,,,10005.78,0
15736010,11:18:55,11:18:55,66,19,,,,10271.29,0
15736010,11:19:59,11:19:59,67,20,,,,10819.08,0
15736010,11:21:00,11:21:00,9499,21,,,,11349.11,
15736010,11:24:00,11:24:00,486,22,,1,,12081.01,
15736080,10:59:00,10:59:00,9498,1,,,1,0,
15736080,11:00:00,11:00:00,109,2,,,,809.51,
15736080,11:00:18,11:00:18,9617,3,,,,1061.67,0
15736080,11:03:48,11:03:48,6650,4,,,,3599.26,0
15736080,11:05:00,11:05:00,10714,5,,,,4465.27,
15736080,11:09:00,11:09:00,10533,6,,,,5770.57,
15736080,11:09:36,11:09:36,2023,7,,,,6047.78,0
15736080,11:09:50,11:09:50,2024,8,,,,6133.7,0
15736080,11:10:09,11:10:09,2025,9,,,,6289.92,0
15736080,11:10:41,11:10:41,2026,10,,,,6514.36,0
15736080,11:11:29,11:11:29,2027,11,,,,6788.28,0
15736080,11:12:18,11:12:18,2028,12,,,,7118,0
15736080,11:12:51,11:12:51,2029,13,,,,7378.55,0
15736080,11:13:49,11:13:49,60,14,,,,7862.54,0
15736080,11:14:27,11:14:27,61,15,,,,8135.38,0
15736080,11:16:32,11:16:32,63,16,,,,9166.79,0
15736080,11:17:08,11:17:08,64,17,,,,9438.91,0
15736080,11:18:25,11:18:25,65,18,,,,10005.78,0
15736080,11:18:55,11:18:55,66,19,,,,10271.29,0
15736080,11:19:59,11:19:59,67,20,,,,10819.08,0
15736080,11:21:00,11:21:00,9499,21,,,,11349.11,
15736080,11:24:00,11:24:00,486,22,,1,,12081.01,
15941090,20:59:00,20:59:00,9498,1,,,1,0,
15941090,21:00:00,21:00:00,109,2,,,,809.51,
15941090,21:00:18,21:00:18,9617,3,,,,1061.67,0
15941090,21:03:48,21:03:48,6650,4,,,,3599.26,0
15941090,21:05:00,21:05:00,10714,5,,,,4465.27,
15941090,21:09:00,21:09:00,10533,6,,,,5770.57,
15941090,21:09:36,21:09:36,2023,7,,,,6047.78,0
15941090,21:09:50,21:09:50,2024,8,,,,6133.7,0
15941090,21:10:09,21:10:09,2025,9,,,,6289.92,0
15941090,21:10:41,21:10:41,2026,10,,,,6514.36,0
15941090,21:11:29,21:11:29,2027,11,,,,6788.28,0
15941090,21:12:18,21:12:18,2028,12,,,,7118,0
15941090,21:12:51,21:12:51,2029,13,,,,7378.55,0
15941090,21:13:49,21:13:49,60,14,,,,7862.54,0
15941090,21:14:27,21:14:27,61,15,,,,8135.38,0
15941090,21:16:32,21:16:32,63,16,,,,9166.79,0
15941090,21:17:08,21:17:08,64,17,,,,9438.91,0
15941090,21:18:25,21:18:25,65,18,,,,10005.78,0
15941090,21:18:55,21:18:55,66,19,,,,10271.29,0
15941090,21:19:59,21:19:59,67,20,,,,10819.08,0
15941090,21:21:00,21:21:00,9499,21,,,,11349.11,
15941090,21:24:00,21:24:00,486,22,,1,,12081.01,
16555100,20:10:00,20:10:00,9498,1,,,1,0,
16555100,20:11:00,20:11:00,109,2,,,,809.51,
16555100,20:11:36,20:11:36,9617,3,,,,1061.67,0
16555100,20:18:36,20:18:36,6650,4,,,,3599.26,0
16555100,20:21:00,20:21:00,10714,5,,,,4465.27,
16555100,20:23:00,20:23:00,10533,6,,,,5770.57,
16555100,20:23:33,20:23:33,2023,7,,,,6047.78,0
16555100,20:23:46,20:23:46,2024,8,,,,6133.7,0
16555100,20:24:03,20:24:03,2025,9,,,,6289.92,0
16555100,20:24:33,20:24:33,2026,10,,,,6514.36,0
16555100,20:25:17,20:25:17,2027,11,,,,6788.28,0
16555100,20:26:02,20:26:02,2028,12,,,,7118,0
16555100,20:26:32,20:26:32,2029,13,,,,7378.55,0
16555100,20:27:25,20:27:25,60,14,,,,7862.54,0
16555100,20:27:59,20:27:59,61,15,,,,8135.38,0
16555100,20:29:54,20:29:54,63,16,,,,9166.79,0
16555100,20:30:27,20:30:27,64,17,,,,9438.91,0
16555100,20:31:38,20:31:38,65,18,,,,10005.78,0
16555100,20:32:05,20:32:05,66,19,,,,10271.29,0
16555100,20:33:04,20:33:04,67,20,,,,10819.08,0
16555100,20:34:00,20:34:00,9499,21,,,,11349.11,
16555100,20:35:00,20:35:00,486,22,,1,,12081.01,
16810090,12:59:00,12:59:00,9498,1,,,1,0,
16810090,13:00:00,13:00:00,109,2,,,,809.51,
16810090,13:00:18,13:00:18,9617,3,,,,1061.67,0
16810090,13:03:48,13:03:48,6650,4,,,,3599.26,0
16810090,13:05:00,13:05:00,10714,5,,,,4465.27,
16810090,13:09:00,13:09:00,10533,6,,,,5770.57,
16810090,13:09:36,13:09:36,2023,7,,,,6047.78,0
16810090,13:09:50,13:09:50,2024,8,,,,6133.7,0
16810090,13:10:09,13:10:09,2025,9,,,,6289.92,0
16810090,13:10:41,13:10:41,2026,10,,,,6514.36,0
16810090,13:11:29,13:11:29,2027,11,,,,6788.28,0
16810090,13:12:18,13:12:18,2028,12,,,,7118,0
16810090,13:12:51,13:12:51,2029,13,,,,7378.55,0
16810090,13:13:49,13:13:49,60,14,,,,7862.54,0
16810090,13:14:27,13:14:27,61,15,,,,8135.38,0
16810090,13:16:32,13:16:32,63,16,,,,9166.79,0
16810090,13:17:08,13:17:08,64,17,,,,9438.91,0
16810090,13:18:25,13:18:25,65,18,,,,10005.78,0
16810090,13:18:55,13:18:55,66,19,,,,10271.29,0
16810090,13:19:59,13:19:59,67,20,,,,10819.08,0
16810090,13:21:00,13:21:00,9499,21,,,,11349.11,
16810090,13:24:00,13:24:00,486,22,,1,,12081.01,
16990100,16:40:00,16:40:00,9498,1,,,1,0,
16990100,16:42:00,16:42:00,109,2,,,,809.51,
16990100,16:42:43,16:42:43,9617,3,,,,1061.67,0
16990100,16:51:07,16:51:07,6650,4,,,,3599.26,0
16990100,16:54:00,16:54:00,10714,5,,,,4465.27,
16990100,16:57:00,16:57:00,10533,6,,,,5770.57,
16990100,16:57:39,16:57:39,2023,7,,,,6047.78,0
16990100,16:57:55,16:57:55,2024,8,,,,6133.7,0
16990100,16:58:14,16:58:14,2025,9,,,,6289.92,0
16990100,16:58:50,16:58:50,2026,10,,,,6514.36,0
16990100,16:59:42,16:59:42,2027,11,,,,6788.28,0
16990100,17:00:35,17:00:35,2028,12,,,,7118,0
16990100,17:01:11,17:01:11,2029,13,,,,7378.55,0
16990100,17:02:13,17:02:13,60,14,,,,7862.54,0
16990100,17:02:54,17:02:54,61,15,,,,8135.38,0
16990100,17:05:09,17:05:09,63,16,,,,9166.79,0
16990100,17:05:48,17:05:48,64,17,,,,9438.91,0
16990100,17:07:12,17:07:12,65,18,,,,10005.78,0
16990100,17:07:44,17:07:44,66,19,,,,10271.29,0
16990100,17:08:54,17:08:54,67,20,,,,10819.08,0
16990100,17:10:00,17:10:00,9499,21,,,,11349.11,
16990100,17:12:00,17:12:00,486,22,,1,,12081.01,
17103010,13:59:00,13:59:00,9498,1,,,1,0,
17103010,14:00:00,14:00:00,109,2,,,,809.51,
17103010,14:00:18,14:00:18,9617,3,,,,1061.67,0
17103010,14:03:48,14:03:48,6650,4,,,,3599.26,0
17103010,14:05:00,14:05:00,10714,5,,,,4465.27,
17103010,14:09:00,14:09:00,10533,6,,,,5770.57,
17103010,14:09:36,14:09:36,2023,7,,,,6047.78,0
17103010,14:09:50,14:09:50,2024,8,,,,6133.7,0
17103010,14:10:09,14:10:09,2025,9,,,,6289.92,0
17103010,14:10:41,14:10:41,2026,10,,,,6514.36,0
17103010,14:11:29,14:11:29,2027,11,,,,6788.28,0
17103010,14:12:18,14:12:18,2028,12,,,,7118,0
17103010,14:12:51,14:12:51,2029,13,,,,7378.55,0
17103010,14:13:49,14:13:49,60,14,,,,7862.54,0
17103010,14:14:27,14:14:27,61,15,,,,8135.38,0
17103010,14:16:32,14:16:32,63,16,,,,9166.79,0
17103010,14:17:08,14:17:08,64,17,,,,9438.91,0
17103010,14:18:25,14:18:25,65,18,,,,10005.78,0
17103010,14:18:55,14:18:55,66,19,,,,10271.29,0
17103010,14:19:59,14:19:59,67,20,,,,10819.08,0
17103010,14:21:00,14:21:00,9499,21,,,,11349.11,
17103010,14:24:00,14:24:00,486,22,,1,,12081.01,
17103080,13:59:00,13:59:00,9498,1,,,1,0,
17103080,14:00:00,14:00:00,109,2,,,,809.51,
17103080,14:00:18,14:00:18,9617,3,,,,1061.67,0
17103080,14:03:48,14:03:48,6650,4,,,,3599.26,0
17103080,14:05:00,14:05:00,10714,5,,,,4465.27,
17103080,14:09:00,14:09:00,10533,6,,,,5770.57,
17103080,14:09:36,14:09:36,2023,7,,,,6047.78,0
17103080,14:09:50,14:09:50,2024,8,,,,6133.7,0
17103080,14:10:09,14:10:09,2025,9,,,,6289.92,0
17103080,14:10:41,14:10:41,2026,10,,,,6514.36,0
17103080,14:11:29,14:11:29,2027,11,,,,6788.28,0
17103080,14:12:18,14:12:18,2028,12,,,,7118,0
17103080,14:12:51,14:12:51,2029,13,,,,7378.55,0
17103080,14:13:49,14:13:49,60,14,,,,7862.54,0
17103080,14:14:27,14:14:27,61,15,,,,8135.38,0
17103080,14:16:32,14:16:32,63,16,,,,9166.79,0
17103080,14:17:08,14:17:08,64,17,,,,9438.91,0
17103080,14:18:25,14:18:25,65,18,,,,10005.78,0
17103080,14:18:55,14:18:55,66,19,,,,10271.29,0
17103080,14:19:59,14:19:59,67,20,,,,10819.08,0
17103080,14:21:00,14:21:00,9499,21,,,,11349.11,
17103080,14:24:00,14:24:00,486,22,,1,,12081.01,
17189020,16:40:00,16:40:00,9498,1,,,1,0,
17189020,16:42:00,16:42:00,109,2,,,,809.51,
17189020,16:42:43,16:42:43,9617,3,,,,1061.67,0
17189020,16:51:07,16:51:07,6650,4,,,,3599.26,0
17189020,16:54:00,16:54:00,10714,5,,,,4465.27,
17189020,16:57:00,16:57:00,10533,6,,,,5770.57,
17189020,16:57:39,16:57:39,2023,7,,,,6047.78,0
17189020,16:57:55,16:57:55,2024,8,,,,6133.7,0
17189020,16:58:14,16:58:14,2025,9,,,,6289.92,0
17189020,16:58:50,16:58:50,2026,10,,,,6514.36,0
17189020,16:59:42,16:59:42,2027,11,,,,6788.28,0
17189020,17:00:35,17:00:35,2028,12,,,,7118,0
17189020,17:01:11,17:01:11,2029,13,,,,7378.55,0
17189020,17:02:13,17:02:13,60,14,,,,7862.54,0
17189020,17:02:54,17:02:54,61,15,,,,8135.38,0
17189020,17:05:09,17:05:09,63,16,,,,9166.79,0
17189020,17:05:48,17:05:48,64,17,,,,9438.91,0
17189020,17:07:12,17:07:12,65,18,,,,10005.78,0
17189020,17:07:44,17:07:44,66,19,,,,10271.29,0
17189020,17:08:54,17:08:54,67,20,,,,10819.08,0
17189020,17:10:00,17:10:00,9499,21,,,,11349.11,
17189020,17:12:00,17:12:00,486,22,,1,,12081.01,
17189030,16:40:00,16:40:00,9498,1,,,1,0,
17189030,16:42:00,16:42:00,109,2,,,,809.51,
17189030,16:42:43,16:42:43,9617,3,,,,1061.67,0
17189030,16:51:07,16:51:07,6650,4,,,,3599.26,0
17189030,16:54:00,16:54:00,10714,5,,,,4465.27,
17189030,16:57:00,16:57:00,10533,6,,,,5770.57,
17189030,16:57:39,16:57:39,2023,7,,,,6047.78,0
17189030,16:57:55,16:57:55,2024,8,,,,6133.7,0
17189030,16:58:14,16:58:14,2025,9,,,,6289.92,0
17189030,16:58:50,16:58:50,2026,10,,,,6514.36,0
17189030,16:59:42,16:59:42,2027,11,,,,6788.28,0
17189030,17:00:35,17:00:35,2028,12,,,,7118,0
17189030,17:01:11,17:01:11,2029,13,,,,7378.55,0
17189030,17:02:13,17:02:13,60,14,,,,7862.54,0
17189030,17:02:54,17:02:54,61,15,,,,8135.38,0
17189030,17:05:09,17:05:09,63,16,,,,9166.79,0
17189030,17:05:48,17:05:48,64,17,,,,9438.91,0
17189030,17:07:12,17:07:12,65,18,,,,10005.78,0
17189030,17:07:44,17:07:44,66,19,,,,10271.29,0
17189030,17:08:54,17:08:54,67,20,,,,10819.08,0
17189030,17:10:00,17:10:00,9499,21,,,,11349.11,
17189030,17:12:00,17:12:00,486,22,,1,,12081.01,
17189040,16:40:00,16:40:00,9498,1,,,1,0,
17189040,16:42:00,16:42:00,109,2,,,,809.51,
17189040,16:42:43,16:42:43,9617,3,,,,1061.67,0
17189040,16:51:07,16:51:07,6650,4,,,,3599.26,0
17189040,16:54:00,16:54:00,10714,5,,,,4465.27,
17189040,16:57:00,16:57:00,10533,6,,,,5770.57,
17189040,16:57:39,16:57:39,2023,7,,,,6047.78,0
17189040,16:57:55,16:57:55,2024,8,,,,6133.7,0
17189040,16:58:14,16:58:14,2025,9,,,,6289.92,0
17189040,16:58:50,16:58:50,2026,10,,,,6514.36,0
17189040,16:59:42,16:59:42,2027,11,,,,6788.28,0
17189040,17:00:35,17:00:35,2028,12,,,,7118,0
17189040,17:01:11,17:01:11,2029,13,,,,7378.55,0
17189040,17:02:13,17:02:13,60,14,,,,7862.54,0
17189040,17:02:54,17:02:54,61,15,,,,8135.38,0
17189040,17:05:09,17:05:09,63,16,,,,9166.79,0
17189040,17:05:48,17:05:48,64,17,,,,9438.91,0
17189040,17:07:12,17:07:12,65,18,,,,10005.78,0
17189040,17:07:44,17:07:44,66,19,,,,10271.29,0
17189040,17:08:54,17:08:54,67,20,,,,10819.08,0
17189040,17:10:00,17:10:00,9499,21,,,,11349.11,
17189040,17:12:00,17:12:00,486,22,,1,,12081.01,
17189050,16:40:00,16:40:00,9498,1,,,1,0,
17189050,16:42:00,16:42:00,109,2,,,,809.51,
17189050,16:42:43,16:42:43,9617,3,,,,1061.67,0
17189050,16:51:07,16:51:07,6650,4,,,,3599.26,0
17189050,16:54:00,16:54:00,10714,5,,,,4465.27,
17189050,16:57:00,16:57:00,10533,6,,,,5770.57,
17189050,16:57:39,16:57:39,2023,7,,,,6047.78,0
17189050,16:57:55,16:57:55,2024,8,,,,6133.7,0
17189050,16:58:14,16:58:14,2025,9,,,,6289.92,0
17189050,16:58:50,16:58:50,2026,10,,,,6514.36,0
17189050,16:59:42,16:59:42,2027,11,,,,6788.28,0
17189050,17:00:35,17:00:35,2028,12,,,,7118,0
17189050,17:01:11,17:01:11,2029,13,,,,7378.55,0
17189050,17:02:13,17:02:13,60,14,,,,7862.54,0
17189050,17:02:54,17:02:54,61,15,,,,8135.38,0
17189050,17:05:09,17:05:09,63,16,,,,9166.79,0
17189050,17:05:48,17:05:48,64,17,,,,9438.91,0
17189050,17:07:12,17:07:12,65,18,,,,10005.78,0
17189050,17:07:44,17:07:44,66,19,,,,10271.29,0
17189050,17:08:54,17:08:54,67,20,,,,10819.08,0
17189050,17:10:00,17:10:00,9499,21,,,,11349.11,
17189050,17:12:00,17:12:00,486,22,,1,,12081.01,
17189060,16:40:00,16:40:00,9498,1,,,1,0,
17189060,16:42:00,16:42:00,109,2,,,,809.51,
17189060,16:42:43,16:42:43,9617,3,,,,1061.67,0
17189060,16:51:07,16:51:07,6650,4,,,,3599.26,0
17189060,16:54:00,16:54:00,10714,5,,,,4465.27,
17189060,16:57:00,16:57:00,10533,6,,,,5770.57,
17189060,16:57:39,16:57:39,2023,7,,,,6047.78,0
17189060,16:57:55,16:57:55,2024,8,,,,6133.7,0
17189060,16:58:14,16:58:14,2025,9,,,,6289.92,0
17189060,16:58:50,16:58:50,2026,10,,,,6514.36,0
17189060,16:59:42,16:59:42,2027,11,,,,6788.28,0
17189060,17:00:35,17:00:35,2028,12,,,,7118,0
17189060,17:01:11,17:01:11,2029,13,,,,7378.55,0
17189060,17:02:13,17:02:13,60,14,,,,7862.54,0
17189060,17:02:54,17:02:54,61,15,,,,8135.38,0
17189060,17:05:09,17:05:09,63,16,,,,9166.79,0
17189060,17:05:48,17:05:48,64,17,,,,9438.91,0
17189060,17:07:12,17:07:12,65,18,,,,10005.78,0
17189060,17:07:44,17:07:44,66,19,,,,10271.29,0
17189060,17:08:54,17:08:54,67,20,,,,10819.08,0
17189060,17:10:00,17:10:00,9499,21,,,,11349.11,
17189060,17:12:00,17:12:00,486,22,,1,,12081.01,
17811110,10:15:00,10:15:00,9498,1,,,1,0,
17811110,10:16:00,10:16:00,109,2,,,,809.51,
17811110,10:16:29,10:16:29,9617,3,,,,1061.67,0
17811110,10:22:05,10:22:05,6650,4,,,,3599.26,0
17811110,10:24:00,10:24:00,10714,5,,,,4465.27,
17811110,10:27:00,10:27:00,10533,6,,,,5770.57,
17811110,10:27:36,10:27:36,2023,7,,,,6047.78,0
17811110,10:27:50,10:27:50,2024,8,,,,6133.7,0
17811110,10:28:09,10:28:09,2025,9,,,,6289.92,0
17811110,10:28:41,10:28:41,2026,10,,,,6514.36,0
17811110,10:29:29,10:29:29,2027,11,,,,6788.28,0
17811110,10:30:18,10:30:18,2028,12,,,,7118,0
17811110,10:30:51,10:30:51,2029,13,,,,7378.55,0
17811110,10:31:49,10:31:49,60,14,,,,7862.54,0
17811110,10:32:27,10:32:27,61,15,,,,8135.38,0
17811110,10:34:32,10:34:32,63,16,,,,9166.79,0
17811110,10:35:08,10:35:08,64,17,,,,9438.91,0
17811110,10:36:25,10:36:25,65,18,,,,10005.78,0
17811110,10:36:55,10:36:55,66,19,,,,10271.29,0
17811110,10:37:59,10:37:59,67,20,,,,10819.08,0
17811110,10:39:00,10:39:00,9499,21,,,,11349.11,
17811110,10:42:00,10:42:00,486,22,,1,,12081.01,
18298100,14:10:00,14:10:00,9498,1,,,1,0,
18298100,14:12:00,14:12:00,109,2,,,,809.51,
18298100,14:12:43,14:12:43,9617,3,,,,1061.67,0
18298100,14:21:07,14:21:07,6650,4,,,,3599.26,0
18298100,14:24:00,14:24:00,10714,5,,,,4465.27,
18298100,14:27:00,14:27:00,10533,6,,,,5770.57,
18298100,14:27:39,14:27:39,2023,7,,,,6047.78,0
18298100,14:27:55,14:27:55,2024,8,,,,6133.7,0
18298100,14:28:14,14:28:14,2025,9,,,,6289.92,0
18298100,14:28:50,14:28:50,2026,10,,,,6514.36,0
18298100,14:29:42,14:29:42,2027,11,,,,6788.28,0
18298100,14:30:35,14:30:35,2028,12,,,,7118,0
18298100,14:31:11,14:31:11,2029,13,,,,7378.55,0
18298100,14:32:13,14:32:13,60,14,,,,7862.54,0
18298100,14:32:54,14:32:54,61,15,,,,8135.38,0
18298100,14:35:09,14:35:09,63,16,,,,9166.79,0
18298100,14:35:48,14:35:48,64,17,,,,9438.91,0
18298100,14:37:12,14:37:12,65,18,,,,10005.78,0
18298100,14:37:44,14:37:44,66,19,,,,10271.29,0
18298100,14:38:54,14:38:54,67,20,,,,10819.08,0
18298100,14:40:00,14:40:00,9499,21,,,,11349.11,
18298100,14:42:00,14:42:00,486,22,,1,,12081.01,
18354070,09:15:00,09:15:00,9498,1,,,1,0,
18354070,09:16:00,09:16:00,109,2,,,,809.51,
18354070,09:16:29,09:16:29,9617,3,,,,1061.67,0
18354070,09:22:05,09:22:05,6650,4,,,,3599.26,0
18354070,09:24:00,09:24:00,10714,5,,,,4465.27,
18354070,09:27:00,09:27:00,10533,6,,,,5770.57,
18354070,09:27:36,09:27:36,2023,7,,,,6047.78,0
18354070,09:27:50,09:27:50,2024,8,,,,6133.7,0
18354070,09:28:09,09:28:09,2025,9,,,,6289.92,0
18354070,09:28:41,09:28:41,2026,10,,,,6514.36,0
18354070,09:29:29,09:29:29,2027,11,,,,6788.28,0
18354070,09:30:18,09:30:18,2028,12,,,,7118,0
18354070,09:30:51,09:30:51,2029,13,,,,7378.55,0
18354070,09:31:49,09:31:49,60,14,,,,7862.54,0
18354070,09:32:27,09:32:27,61,15,,,,8135.38,0
18354070,09:34:32,09:34:32,63,16,,,,9166.79,0
18354070,09:35:08,09:35:08,64,17,,,,9438.91,0
18354070,09:36:25,09:36:25,65,18,,,,10005.78,0
18354070,09:36:55,09:36:55,66,19,,,,10271.29,0
18354070,09:37:59,09:37:59,67,20,,,,10819.08,0
18354070,09:39:00,09:39:00,9499,21,,,,11349.11,
18354070,09:42:00,09:42:00,486,22,,1,,12081.01,
18443010,18:59:00,18:59:00,9498,1,,,1,0,
18443010,19:00:00,19:00:00,109,2,,,,809.51,
18443010,19:00:18,19:00:18,9617,3,,,,1061.67,0
18443010,19:03:48,19:03:48,6650,4,,,,3599.26,0
18443010,19:05:00,19:05:00,10714,5,,,,4465.27,
18443010,19:09:00,19:09:00,10533,6,,,,5770.57,
18443010,19:09:36,19:09:36,2023,7,,,,6047.78,0
18443010,19:09:50,19:09:50,2024,8,,,,6133.7,0
18443010,19:10:09,19:10:09,2025,9,,,,6289.92,0
18443010,19:10:41,19:10:41,2026,10,,,,6514.36,0
18443010,19:11:29,19:11:29,2027,11,,,,6788.28,0
18443010,19:12:18,19:12:18,2028,12,,,,7118,0
18443010,19:12:51,19:12:51,2029,13,,,,7378.55,0
18443010,19:13:49,19:13:49,60,14,,,,7862.54,0
18443010,19:14:27,19:14:27,61,15,,,,8135.38,0
18443010,19:16:32,19:16:32,63,16,,,,9166.79,0
18443010,19:17:08,19:17:08,64,17,,,,9438.91,0
18443010,19:18:25,19:18:25,65,18,,,,10005.78,0
18443010,19:18:55,19:18:55,66,19,,,,10271.29,0
18443010,19:19:59,19:19:59,67,20,,,,10819.08,0
18443010,19:21:00,19:21:00,9499,21,,,,11349.11,
18443010,19:24:00,19:24:00,486,22,,1,,12081.01,
18443080,18:59:00,18:59:00,9498,1,,,1,0,
18443080,19:00:00,19:00:00,109,2,,,,809.51,
18443080,19:00:18,19:00:18,9617,3,,,,1061.67,0
18443080,19:03:48,19:03:48,6650,4,,,,3599.26,0
18443080,19:05:00,19:05:00,10714,5,,,,4465.27,
18443080,19:09:00,19:09:00,10533,6,,,,5770.57,
18443080,19:09:36,19:09:36,2023,7,,,,6047.78,0
18443080,19:09:50,19:09:50,2024,8,,,,6133.7,0
18443080,19:10:09,19:10:09,2025,9,,,,6289.92,0
18443080,19:10:41,19:10:41,2026,10,,,,6514.36,0
18443080,19:11:29,19:11:29,2027,11,,,,6788.28,0
18443080,19:12:18,19:12:18,2028,12,,,,7118,0
18443080,19:12:51,19:12:51,2029,13,,,,7378.55,0
18443080,19:13:49,19:13:49,60,14,,,,7862.54,0
18443080,19:14:27,19:14:27,61,15,,,,8135.38,0
18443080,19:16:32,19:16:32,63,16,,,,9166.79,0
18443080,19:17:08,19:17:08,64,17,,,,9438.91,0
18443080,19:18:25,19:18:25,65,18,,,,10005.78,0
18443080,19:18:55,19:18:55,66,19,,,,10271.29,0
18443080,19:19:59,19:19:59,67,20,,,,10819.08,0
18443080,19:21:00,19:21:00,9499,21,,,,11349.11,
18443080,19:24:00,19:24:00,486,22,,1,,12081.01,
1875100,07:30:00,07:30:00,9498,1,,,1,0,
1875100,07:32:00,07:32:00,109,2,,,,809.51,
1875100,07:32:43,07:32:43,9617,3,,,,1061.67,0
1875100,07:41:07,07:41:07,6650,4,,,,3599.26,0
1875100,07:44:00,07:44:00,10714,5,,,,4465.27,
1875100,07:47:00,07:47:00,10533,6,,,,5770.57,
1875100,07:47:42,07:47:42,2023,7,,,,6047.78,0
1875100,07:47:59,07:47:59,2024,8,,,,6133.7,0
1875100,07:48:20,07:48:20,2025,9,,,,6289.92,0
1875100,07:48:58,07:48:58,2026,10,,,,6514.36,0
1875100,07:49:54,07:49:54,2027,11,,,,6788.28,0
1875100,07:50:52,07:50:52,2028,12,,,,7118,0
1875100,07:51:30,07:51:30,2029,13,,,,7378.55,0
1875100,07:52:37,07:52:37,60,14,,,,7862.54,0
1875100,07:53:21,07:53:21,61,15,,,,8135.38,0
1875100,07:55:47,07:55:47,63,16,,,,9166.79,0
1875100,07:56:29,07:56:29,64,17,,,,9438.91,0
1875100,07:57:59,07:57:59,65,18,,,,10005.78,0
1875100,07:58:34,07:58:34,66,19,,,,10271.29,0
1875100,07:59:49,07:59:49,67,20,,,,10819.08,0
1875100,08:01:00,08:01:00,9499,21,,,,11349.11,
1875100,08:03:00,08:03:00,486,22,,1,,12081.01,
18805110,17:15:00,17:15:00,9498,1,,,1,0,
18805110,17:16:00,17:16:00,109,2,,,,809.51,
18805110,17:16:29,17:16:29,9617,3,,,,1061.67,0
18805110,17:22:05,17:22:05,6650,4,,,,3599.26,0
18805110,17:24:00,17:24:00,10714,5,,,,4465.27,
18805110,17:27:00,17:27:00,10533,6,,,,5770.57,
18805110,17:27:36,17:27:36,2023,7,,,,6047.78,0
18805110,17:27:50,17:27:50,2024,8,,,,6133.7,0
18805110,17:28:09,17:28:09,2025,9,,,,6289.92,0
18805110,17:28:41,17:28:41,2026,10,,,,6514.36,0
18805110,17:29:29,17:29:29,2027,11,,,,6788.28,0
18805110,17:30:18,17:30:18,2028,12,,,,7118,0
18805110,17:30:51,17:30:51,2029,13,,,,7378.55,0
18805110,17:31:49,17:31:49,60,14,,,,7862.54,0
18805110,17:32:27,17:32:27,61,15,,,,8135.38,0
18805110,17:34:32,17:34:32,63,16,,,,9166.79,0
18805110,17:35:08,17:35:08,64,17,,,,9438.91,0
18805110,17:36:25,17:36:25,65,18,,,,10005.78,0
18805110,17:36:55,17:36:55,66,19,,,,10271.29,0
18805110,17:37:59,17:37:59,67,20,,,,10819.08,0
18805110,17:39:00,17:39:00,9499,21,,,,11349.11,
18805110,17:42:00,17:42:00,486,22,,1,,12081.01,
18964020,09:10:00,09:10:00,9498,1,,,1,0,
18964020,09:11:00,09:11:00,109,2,,,,809.51,
18964020,09:11:36,09:11:36,9617,3,,,,1061.67,0
18964020,09:18:36,09:18:36,6650,4,,,,3599.26,0
18964020,09:21:00,09:21:00,10714,5,,,,4465.27,
18964020,09:24:00,09:24:00,10533,6,,,,5770.57,
18964020,09:24:36,09:24:36,2023,7,,,,6047.78,0
18964020,09:24:50,09:24:50,2024,8,,,,6133.7,0
18964020,09:25:09,09:25:09,2025,9,,,,6289.92,0
18964020,09:25:41,09:25:41,2026,10,,,,6514.36,0
18964020,09:26:29,09:26:29,2027,11,,,,6788.28,0
18964020,09:27:18,09:27:18,2028,12,,,,7118,0
18964020,09:27:51,09:27:51,2029,13,,,,7378.55,0
18964020,09:28:49,09:28:49,60,14,,,,7862.54,0
18964020,09:29:27,09:29:27,61,15,,,,8135.38,0
18964020,09:31:32,09:31:32,63,16,,,,9166.79,0
18964020,09:32:08,09:32:08,64,17,,,,9438.91,0
18964020,09:33:25,09:33:25,65,18,,,,10005.78,0
18964020,09:33:55,09:33:55,66,19,,,,10271.29,0
18964020,09:34:59,09:34:59,67,20,,,,10819.08,0
18964020,09:36:00,09:36:00,9499,21,,,,11349.11,
18964020,09:38:00,09:38:00,486,22,,1,,12081.01,
18964030,09:10:00,09:10:00,9498,1,,,1,0,
18964030,09:11:00,09:11:00,109,2,,,,809.51,
18964030,09:11:36,09:11:36,9617,3,,,,1061.67,0
18964030,09:18:36,09:18:36,6650,4,,,,3599.26,0
18964030,09:21:00,09:21:00,10714,5,,,,4465.27,
18964030,09:24:00,09:24:00,10533,6,,,,5770.57,
18964030,09:24:36,09:24:36,2023,7,,,,6047.78,0
18964030,09:24:50,09:24:50,2024,8,,,,6133.7,0
18964030,09:25:09,09:25:09,2025,9,,,,6289.92,0
18964030,09:25:41,09:25:41,2026,10,,,,6514.36,0
18964030,09:26:29,09:26:29,2027,11,,,,6788.28,0
18964030,09:27:18,09:27:18,2028,12,,,,7118,0
18964030,09:27:51,09:27:51,2029,13,,,,7378.55,0
18964030,09:28:49,09:28:49,60,14,,,,7862.54,0
18964030,09:29:27,09:29:27,61,15,,,,8135.38,0
18964030,09:31:32,09:31:32,63,16,,,,9166.79,0
18964030,09:32:08,09:32:08,64,17,,,,9438.91,0
18964030,09:33:25,09:33:25,65,18,,,,10005.78,0
18964030,09:33:55,09:33:55,66,19,,,,10271.29,0
18964030,09:34:59,09:34:59,67,20,,,,10819.08,0
18964030,09:36:00,09:36:00,9499,21,,,,11349.11,
18964030,09:38:00,09:38:00,486,22,,1,,12081.01,
18964040,09:10:00,09:10:00,9498,1,,,1,0,
18964040,09:11:00,09:11:00,109,2,,,,809.51,
18964040,09:11:36,09:11:36,9617,3,,,,1061.67,0
18964040,09:18:36,09:18:36,6650,4,,,,3599.26,0
18964040,09:21:00,09:21:00,10714,5,,,,4465.27,
18964040,09:24:00,09:24:00,10533,6,,,,5770.57,
18964040,09:24:36,09:24:36,2023,7,,,,6047.78,0
18964040,09:24:50,09:24:50,2024,8,,,,6133.7,0
18964040,09:25:09,09:25:09,2025,9,,,,6289.92,0
18964040,09:25:41,09:25:41,2026,10,,,,6514.36,0
18964040,09:26:29,09:26:29,2027,11,,,,6788.28,0
18964040,09:27:18,09:27:18,2028,12,,,,7118,0
18964040,09:27:51,09:27:51,2029,13,,,,7378.55,0
18964040,09:28:49,09:28:49,60,14,,,,7862.54,0
18964040,09:29:27,09:29:27,61,15,,,,8135.38,0
18964040,09:31:32,09:31:32,63,16,,,,9166.79,0
18964040,09:32:08,09:32:08,64,17,,,,9438.91,0
18964040,09:33:25,09:33:25,65,18,,,,10005.78,0
18964040,09:33:55,09:33:55,66,19,,,,10271.29,0
18964040,09:34:59,09:34:59,67,20,,,,10819.08,0
18964040,09:36:00,09:36:00,9499,21,,,,11349.11,
18964040,09:38:00,09:38:00,486,22,,1,,12081.01,
18964050,09:10:00,09:10:00,9498,1,,,1,0,
18964050,09:11:00,09:11:00,109,2,,,,809.51,
18964050,09:11:36,09:11:36,9617,3,,,,1061.67,0
18964050,09:18:36,09:18:36,6650,4,,,,3599.26,0
18964050,09:21:00,09:21:00,10714,5,,,,4465.27,
18964050,09:24:00,09:24:00,10533,6,,,,5770.57,
18964050,09:24:36,09:24:36,2023,7,,,,6047.78,0
18964050,09:24:50,09:24:50,2024,8,,,,6133.7,0
18964050,09:25:09,09:25:09,2025,9,,,,6289.92,0
18964050,09:25:41,09:25:41,2026,10,,,,6514.36,0
18964050,09:26:29,09:26:29,2027,11,,,,6788.28,0
18964050,09:27:18,09:27:18,2028,12,,,,7118,0
18964050,09:27:51,09:27:51,2029,13,,,,7378.55,0
18964050,09:28:49,09:28:49,60,14,,,,7862.54,0
18964050,09:29:27,09:29:27,61,15,,,,8135.38,0
18964050,09:31:32,09:31:32,63,16,,,,9166.79,0
18964050,09:32:08,09:32:08,64,17,,,,9438.91,0
18964050,09:33:25,09:33:25,65,18,,,,10005.78,0
18964050,09:33:55,09:33:55,66,19,,,,10271.29,0
18964050,09:34:59,09:34:59,67,20,,,,10819.08,0
18964050,09:36:00,09:36:00,9499,21,,,,11349.11,
18964050,09:38:00,09:38:00,486,22,,1,,12081.01,
18964060,09:10:00,09:10:00,9498,1,,,1,0,
18964060,09:11:00,09:11:00,109,2,,,,809.51,
18964060,09:11:36,09:11:36,9617,3,,,,1061.67,0
18964060,09:18:36,09:18:36,6650,4,,,,3599.26,0
18964060,09:21:00,09:21:00,10714,5,,,,4465.27,
18964060,09:24:00,09:24:00,10533,6,,,,5770.57,
18964060,09:24:36,09:24:36,2023,7,,,,6047.78,0
18964060,09:24:50,09:24:50,2024,8,,,,6133.7,0
18964060,09:25:09,09:25:09,2025,9,,,,6289.92,0
18964060,09:25:41,09:25:41,2026,10,,,,6514.36,0
18964060,09:26:29,09:26:29,2027,11,,,,6788.28,0
18964060,09:27:18,09:27:18,2028,12,,,,7118,0
18964060,09:27:51,09:27:51,2029,13,,,,7378.55,0
18964060,09:28:49,09:28:49,60,14,,,,7862.54,0
18964060,09:29:27,09:29:27,61,15,,,,8135.38,0
18964060,09:31:32,09:31:32,63,16,,,,9166.79,0
18964060,09:32:08,09:32:08,64,17,,,,9438.91,0
18964060,09:33:25,09:33:25,65,18,,,,10005.78,0
18964060,09:33:55,09:33:55,66,19,,,,10271.29,0
18964060,09:34:59,09:34:59,67,20,,,,10819.08,0
18964060,09:36:00,09:36:00,9499,21,,,,11349.11,
18964060,09:38:00,09:38:00,486,22,,1,,12081.01,
19107090,21:59:00,21:59:00,9498,1,,,1,0,
19107090,22:00:00,22:00:00,109,2,,,,809.51,
19107090,22:00:18,22:00:18,9617,3,,,,1061.67,0
19107090,22:03:48,22:03:48,6650,4,,,,3599.26,0
19107090,22:05:00,22:05:00,10714,5,,,,4465.27,
19107090,22:09:00,22:09:00,10533,6,,,,5770.57,
19107090,22:09:36,22:09:36,2023,7,,,,6047.78,0
19107090,22:09:50,22:09:50,2024,8,,,,6133.7,0
19107090,22:10:09,22:10:09,2025,9,,,,6289.92,0
19107090,22:10:41,22:10:41,2026,10,,,,6514.36,0
19107090,22:11:29,22:11:29,2027,11,,,,6788.28,0
19107090,22:12:18,22:12:18,2028,12,,,,7118,0
19107090,22:12:51,22:12:51,2029,13,,,,7378.55,0
19107090,22:13:49,22:13:49,60,14,,,,7862.54,0
19107090,22:14:27,22:14:27,61,15,,,,8135.38,0
19107090,22:16:32,22:16:32,63,16,,,,9166.79,0
19107090,22:17:08,22:17:08,64,17,,,,9438.91,0
19107090,22:18:25,22:18:25,65,18,,,,10005.78,0
19107090,22:18:55,22:18:55,66,19,,,,10271.29,0
19107090,22:19:59,22:19:59,67,20,,,,10819.08,0
19107090,22:21:00,22:21:00,9499,21,,,,11349.11,
19107090,22:24:00,22:24:00,486,22,,1,,12081.01,
19658010,15:59:00,15:59:00,9498,1,,,1,0,
19658010,16:00:00,16:00:00,109,2,,,,809.51,
19658010,16:00:18,16:00:18,9617,3,,,,1061.67,0
19658010,16:03:48,16:03:48,6650,4,,,,3599.26,0
19658010,16:05:00,16:05:00,10714,5,,,,4465.27,
19658010,16:09:00,16:09:00,10533,6,,,,5770.57,
19658010,16:09:36,16:09:36,2023,7,,,,6047.78,0
19658010,16:09:50,16:09:50,2024,8,,,,6133.7,0
19658010,16:10:09,16:10:09,2025,9,,,,6289.92,0
19658010,16:10:41,16:10:41,2026,10,,,,6514.36,0
19658010,16:11:29,16:11:29,2027,11,,,,6788.28,0
19658010,16:12:18,16:12:18,2028,12,,,,7118,0
19658010,16:12:51,16:12:51,2029,13,,,,7378.55,0
19658010,16:13:49,16:13:49,60,14,,,,7862.54,0
19658010,16:14:27,16:14:27,61,15,,,,8135.38,0
19658010,16:16:32,16:16:32,63,16,,,,9166.79,0
19658010,16:17:08,16:17:08,64,17,,,,9438.91,0
19658010,16:18:25,16:18:25,65,18,,,,10005.78,0
19658010,16:18:55,16:18:55,66,19,,,,10271.29,0
19658010,16:19:59,16:19:59,67,20,,,,10819.08,0
19658010,16:21:00,16:21:00,9499,21,,,,11349.11,
19658010,16:24:00,16:24:00,486,22,,1,,12081.01,
19658080,15:59:00,15:59:00,9498,1,,,1,0,
19658080,16:00:00,16:00:00,109,2,,,,809.51,
19658080,16:00:18,16:00:18,9617,3,,,,1061.67,0
19658080,16:03:48,16:03:48,6650,4,,,,3599.26,0
19658080,16:05:00,16:05:00,10714,5,,,,4465.27,
19658080,16:09:00,16:09:00,10533,6,,,,5770.57,
19658080,16:09:36,16:09:36,2023,7,,,,6047.78,0
19658080,16:09:50,16:09:50,2024,8,,,,6133.7,0
19658080,16:10:09,16:10:09,2025,9,,,,6289.92,0
19658080,16:10:41,16:10:41,2026,10,,,,6514.36,0
19658080,16:11:29,16:11:29,2027,11,,,,6788.28,0
19658080,16:12:18,16:12:18,2028,12,,,,7118,0
19658080,16:12:51,16:12:51,2029,13,,,,7378.55,0
19658080,16:13:49,16:13:49,60,14,,,,7862.54,0
19658080,16:14:27,16:14:27,61,15,,,,8135.38,0
19658080,16:16:32,16:16:32,63,16,,,,9166.79,0
19658080,16:17:08,16:17:08,64,17,,,,9438.91,0
19658080,16:18:25,16:18:25,65,18,,,,10005.78,0
19658080,16:18:55,16:18:55,66,19,,,,10271.29,0
19658080,16:19:59,16:19:59,67,20,,,,10819.08,0
19658080,16:21:00,16:21:00,9499,21,,,,11349.11,
19658080,16:24:00,16:24:00,486,22,,1,,12081.01,
19981100,11:10:00,11:10:00,9498,1,,,1,0,
19981100,11:11:00,11:11:00,109,2,,,,809.51,
19981100,11:11:36,11:11:36,9617,3,,,,1061.67,0
19981100,11:18:36,11:18:36,6650,4,,,,3599.26,0
19981100,11:21:00,11:21:00,10714,5,,,,4465.27,
19981100,11:24:00,11:24:00,10533,6,,,,5770.57,
19981100,11:24:36,11:24:36,2023,7,,,,6047.78,0
19981100,11:24:50,11:24:50,2024,8,,,,6133.7,0
19981100,11:25:09,11:25:09,2025,9,,,,6289.92,0
19981100,11:25:41,11:25:41,2026,10,,,,6514.36,0
19981100,11:26:29,11:26:29,2027,11,,,,6788.28,0
19981100,11:27:18,11:27:18,2028,12,,,,7118,0
19981100,11:27:51,11:27:51,2029,13,,,,7378.55,0
19981100,11:28:49,11:28:49,60,14,,,,7862.54,0
19981100,11:29:27,11:29:27,61,15,,,,8135.38,0
19981100,11:31:32,11:31:32,63,16,,,,9166.79,0
19981100,11:32:08,11:32:08,64,17,,,,9438.91,0
19981100,11:33:25,11:33:25,65,18,,,,10005.78,0
19981100,11:33:55,11:33:55,66,19,,,,10271.29,0
19981100,11:34:59,11:34:59,67,20,,,,10819.08,0
19981100,11:36:00,11:36:00,9499,21,,,,11349.11,
19981100,11:38:00,11:38:00,486,22,,1,,12081.01,
20057110,15:15:00,15:15:00,9498,1,,,1,0,
20057110,15:16:00,15:16:00,109,2,,,,809.51,
20057110,15:16:29,15:16:29,9617,3,,,,1061.67,0
20057110,15:22:05,15:22:05,6650,4,,,,3599.26,0
20057110,15:24:00,15:24:00,10714,5,,,,4465.27,
20057110,15:27:00,15:27:00,10533,6,,,,5770.57,
20057110,15:27:36,15:27:36,2023,7,,,,6047.78,0
20057110,15:27:50,15:27:50,2024,8,,,,6133.7,0
20057110,15:28:09,15:28:09,2025,9,,,,6289.92,0
20057110,15:28:41,15:28:41,2026,10,,,,6514.36,0
20057110,15:29:29,15:29:29,2027,11,,,,6788.28,0
20057110,15:30:18,15:30:18,2028,12,,,,7118,0
20057110,15:30:51,15:30:51,2029,13,,,,7378.55,0
20057110,15:31:49,15:31:49,60,14,,,,7862.54,0
20057110,15:32:27,15:32:27,61,15,,,,8135.38,0
20057110,15:34:32,15:34:32,63,16,,,,9166.79,0
20057110,15:35:08,15:35:08,64,17,,,,9438.91,0
20057110,15:36:25,15:36:25,65,18,,,,10005.78,0
20057110,15:36:55,15:36:55,66,19,,,,10271.29,0
20057110,15:37:59,15:37:59,67,20,,,,10819.08,0
20057110,15:39:00,15:39:00,9499,21,,,,11349.11,
20057110,15:42:00,15:42:00,486,22,,1,,12081.01,
2049090,22:59:00,22:59:00,9498,1,,,1,0,
2049090,23:00:00,23:00:00,109,2,,,,809.51,
2049090,23:00:18,23:00:18,9617,3,,,,1061.67,0
2049090,23:03:48,23:03:48,6650,4,,,,3599.26,0
2049090,23:05:00,23:05:00,10714,5,,,,4465.27,
2049090,23:09:00,23:09:00,10533,6,,,,5770.57,
2049090,23:09:36,23:09:36,2023,7,,,,6047.78,0
2049090,23:09:50,23:09:50,2024,8,,,,6133.7,0
2049090,23:10:09,23:10:09,2025,9,,,,6289.92,0
2049090,23:10:41,23:10:41,2026,10,,,,6514.36,0
2049090,23:11:29,23:11:29,2027,11,,,,6788.28,0
2049090,23:12:18,23:12:18,2028,12,,,,7118,0
2049090,23:12:51,23:12:51,2029,13,,,,7378.55,0
2049090,23:13:49,23:13:49,60,14,,,,7862.54,0
2049090,23:14:27,23:14:27,61,15,,,,8135.38,0
2049090,23:16:32,23:16:32,63,16,,,,9166.79,0
2049090,23:17:08,23:17:08,64,17,,,,9438.91,0
2049090,23:18:25,23:18:25,65,18,,,,10005.78,0
2049090,23:18:55,23:18:55,66,19,,,,10271.29,0
2049090,23:19:59,23:19:59,67,20,,,,10819.08,0
2049090,23:21:00,23:21:00,9499,21,,,,11349.11,
2049090,23:24:00,23:24:00,486,22,,1,,12081.01,
20557010,09:59:00,09:59:00,9498,1,,,1,0,
20557010,10:00:00,10:00:00,109,2,,,,809.51,
20557010,10:00:18,10:00:18,9617,3,,,,1061.67,0
20557010,10:03:48,10:03:48,6650,4,,,,3599.26,0
20557010,10:05:00,10:05:00,10714,5,,,,4465.27,
20557010,10:09:00,10:09:00,10533,6,,,,5770.57,
20557010,10:09:36,10:09:36,2023,7,,,,6047.78,0
20557010,10:09:50,10:09:50,2024,8,,,,6133.7,0
20557010,10:10:09,10:10:09,2025,9,,,,6289.92,0
20557010,10:10:41,10:10:41,2026,10,,,,6514.36,0
20557010,10:11:29,10:11:29,2027,11,,,,6788.28,0
20557010,10:12:18,10:12:18,2028,12,,,,7118,0
20557010,10:12:51,10:12:51,2029,13,,,,7378.55,0
20557010,10:13:49,10:13:49,60,14,,,,7862.54,0
20557010,10:14:27,10:14:27,61,15,,,,8135.38,0
20557010,10:16:32,10:16:32,63,16,,,,9166.79,0
20557010,10:17:08,10:17:08,64,17,,,,9438.91,0
20557010,10:18:25,10:18:25,65,18,,,,10005.78,0
20557010,10:18:55,10:18:55,66,19,,,,10271.29,0
20557010,10:19:59,10:19:59,67,20,,,,10819.08,0
20557010,10:21:00,10:21:00,9499,21,,,,11349.11,
20557010,10:24:00,10:24:00,486,22,,1,,12081.01,
20557080,09:59:00,09:59:00,9498,1,,,1,0,
20557080,10:00:00,10:00:00,109,2,,,,809.51,
20557080,10:00:18,10:00:18,9617,3,,,,1061.67,0
20557080,10:03:48,10:03:48,6650,4,,,,3599.26,0
20557080,10:05:00,10:05:00,10714,5,,,,4465.27,
20557080,10:09:00,10:09:00,10533,6,,,,5770.57,
20557080,10:09:36,10:09:36,2023,7,,,,6047.78,0
20557080,10:09:50,10:09:50,2024,8,,,,6133.7,0
20557080,10:10:09,10:10:09,2025,9,,,,6289.92,0
20557080,10:10:41,10:10:41,2026,10,,,,6514.36,0
20557080,10:11:29,10:11:29,2027,11,,,,6788.28,0
20557080,10:12:18,10:12:18,2028,12,,,,7118,0
20557080,10:12:51,10:12:51,2029,13,,,,7378.55,0
20557080,10:13:49,10:13:49,60,14,,,,7862.54,0
20557080,10:14:27,10:14:27,61,15,,,,8135.38,0
20557080,10:16:32,10:16:32,63,16,,,,9166.79,0
20557080,10:17:08,10:17:08,64,17,,,,9438.91,0
20557080,10:18:25,10:18:25,65,18,,,,10005.78,0
20557080,10:18:55,10:18:55,66,19,,,,10271.29,0
20557080,10:19:59,10:19:59,67,20,,,,10819.08,0
20557080,10:21:00,10:21:00,9499,21,,,,11349.11,
20557080,10:24:00,10:24:00,486,22,,1,,12081.01,
20833100,08:30:00,08:30:00,9498,1,,,1,0,
20833100,08:32:00,08:32:00,109,2,,,,809.51,
20833100,08:32:43,08:32:43,9617,3,,,,1061.67,0
20833100,08:41:07,08:41:07,6650,4,,,,3599.26,0
20833100,08:44:00,08:44:00,10714,5,,,,4465.27,
20833100,08:47:00,08:47:00,10533,6,,,,5770.57,
20833100,08:47:42,08:47:42,2023,7,,,,6047.78,0
20833100,08:47:59,08:47:59,2024,8,,,,6133.7,0
20833100,08:48:20,08:48:20,2025,9,,,,6289.92,0
20833100,08:48:58,08:48:58,2026,10,,,,6514.36,0
20833100,08:49:54,08:49:54,2027,11,,,,6788.28,0
20833100,08:50:52,08:50:52,2028,12,,,,7118,0
20833100,08:51:30,08:51:30,2029,13,,,,7378.55,0
20833100,08:52:37,08:52:37,60,14,,,,7862.54,0
20833100,08:53:21,08:53:21,61,15,,,,8135.38,0
20833100,08:55:47,08:55:47,63,16,,,,9166.79,0
20833100,08:56:29,08:56:29,64,17,,,,9438.91,0
20833100,08:57:59,08:57:59,65,18,,,,10005.78,0
20833100,08:58:34,08:58:34,66,19,,,,10271.29,0
20833100,08:59:49,08:59:49,67,20,,,,10819.08,0
20833100,09:01:00,09:01:00,9499,21,,,,11349.11,
20833100,09:03:00,09:03:00,486,22,,1,,12081.01,
21900020,08:00:00,08:00:00,9498,1,,,1,0,
21900020,08:02:00,08:02:00,109,2,,,,809.51,
21900020,08:02:43,08:02:43,9617,3,,,,1061.67,0
21900020,08:11:07,08:11:07,6650,4,,,,3599.26,0
21900020,08:14:00,08:14:00,10714,5,,,,4465.27,
21900020,08:17:00,08:17:00,10533,6,,,,5770.57,
21900020,08:17:42,08:17:42,2023,7,,,,6047.78,0
21900020,08:17:59,08:17:59,2024,8,,,,6133.7,0
21900020,08:18:20,08:18:20,2025,9,,,,6289.92,0
21900020,08:18:58,08:18:58,2026,10,,,,6514.36,0
21900020,08:19:54,08:19:54,2027,11,,,,6788.28,0
21900020,08:20:52,08:20:52,2028,12,,,,7118,0
21900020,08:21:30,08:21:30,2029,13,,,,7378.55,0
21900020,08:22:37,08:22:37,60,14,,,,7862.54,0
21900020,08:23:21,08:23:21,61,15,,,,8135.38,0
21900020,08:25:47,08:25:47,63,16,,,,9166.79,0
21900020,08:26:29,08:26:29,64,17,,,,9438.91,0
21900020,08:27:59,08:27:59,65,18,,,,10005.78,0
21900020,08:28:34,08:28:34,66,19,,,,10271.29,0
21900020,08:29:49,08:29:49,67,20,,,,10819.08,0
21900020,08:31:00,08:31:00,9499,21,,,,11349.11,
21900020,08:33:00,08:33:00,486,22,,1,,12081.01,
21900030,08:00:00,08:00:00,9498,1,,,1,0,
21900030,08:02:00,08:02:00,109,2,,,,809.51,
21900030,08:02:43,08:02:43,9617,3,,,,1061.67,0
21900030,08:11:07,08:11:07,6650,4,,,,3599.26,0
21900030,08:14:00,08:14:00,10714,5,,,,4465.27,
21900030,08:17:00,08:17:00,10533,6,,,,5770.57,
21900030,08:17:42,08:17:42,2023,7,,,,6047.78,0
21900030,08:17:59,08:17:59,2024,8,,,,6133.7,0
21900030,08:18:20,08:18:20,2025,9,,,,6289.92,0
21900030,08:18:58,08:18:58,2026,10,,,,6514.36,0
21900030,08:19:54,08:19:54,2027,11,,,,6788.28,0
21900030,08:20:52,08:20:52,2028,12,,,,7118,0
21900030,08:21:30,08:21:30,2029,13,,,,7378.55,0
21900030,08:22:37,08:22:37,60,14,,,,7862.54,0
21900030,08:23:21,08:23:21,61,15,,,,8135.38,0
21900030,08:25:47,08:25:47,63,16,,,,9166.79,0
21900030,08:26:29,08:26:29,64,17,,,,9438.91,0
21900030,08:27:59,08:27:59,65,18,,,,10005.78,0
21900030,08:28:34,08:28:34,66,19,,,,10271.29,0
21900030,08:29:49,08:29:49,67,20,,,,10819.08,0
21900030,08:31:00,08:31:00,9499,21,,,,11349.11,
21900030,08:33:00,08:33:00,486,22,,1,,12081.01,
21900040,08:00:00,08:00:00,9498,1,,,1,0,
21900040,08:02:00,08:02:00,109,2,,,,809.51,
21900040,08:02:43,08:02:43,9617,3,,,,1061.67,0
21900040,08:11:07,08:11:07,6650,4,,,,3599.26,0
21900040,08:14:00,08:14:00,10714,5,,,,4465.27,
21900040,08:17:00,08:17:00,10533,6,,,,5770.57,
21900040,08:17:42,08:17:42,2023,7,,,,6047.78,0
21900040,08:17:59,08:17:59,2024,8,,,,6133.7,0
21900040,08:18:20,08:18:20,2025,9,,,,6289.92,0
21900040,08:18:58,08:18:58,2026,10,,,,6514.36,0
21900040,08:19:54,08:19:54,2027,11,,,,6788.28,0
21900040,08:20:52,08:20:52,2028,12,,,,7118,0
21900040,08:21:30,08:21:30,2029,13,,,,7378.55,0
21900040,08:22:37,08:22:37,60,14,,,,7862.54,0
21900040,08:23:21,08:23:21,61,15,,,,8135.38,0
21900040,08:25:47,08:25:47,63,16,,,,9166.79,0
21900040,08:26:29,08:26:29,64,17,,,,9438.91,0
21900040,08:27:59,08:27:59,65,18,,,,10005.78,0
21900040,08:28:34,08:28:34,66,19,,,,10271.29,0
21900040,08:29:49,08:29:49,67,20,,,,10819.08,0
21900040,08:31:00,08:31:00,9499,21,,,,11349.11,
21900040,08:33:00,08:33:00,486,22,,1,,12081.01,
21900050,08:00:00,08:00:00,9498,1,,,1,0,
21900050,08:02:00,08:02:00,109,2,,,,809.51,
21900050,08:02:43,08:02:43,9617,3,,,,1061.67,0
21900050,08:11:07,08:11:07,6650,4,,,,3599.26,0
21900050,08:14:00,08:14:00,10714,5,,,,4465.27,
21900050,08:17:00,08:17:00,10533,6,,,,5770.57,
21900050,08:17:42,08:17:42,2023,7,,,,6047.78,0
21900050,08:17:59,08:17:59,2024,8,,,,6133.7,0
21900050,08:18:20,08:18:20,2025,9,,,,6289.92,0
21900050,08:18:58,08:18:58,2026,10,,,,6514.36,0
21900050,08:19:54,08:19:54,2027,11,,,,6788.28,0
21900050,08:20:52,08:20:52,2028,12,,,,7118,0
21900050,08:21:30,08:21:30,2029,13,,,,7378.55,0
21900050,08:22:37,08:22:37,60,14,,,,7862.54,0
21900050,08:23:21,08:23:21,61,15,,,,8135.38,0
21900050,08:25:47,08:25:47,63,16,,,,9166.79,0
21900050,08:26:29,08:26:29,64,17,,,,9438.91,0
21900050,08:27:59,08:27:59,65,18,,,,10005.78,0
21900050,08:28:34,08:28:34,66,19,,,,10271.29,0
21900050,08:29:49,08:29:49,67,20,,,,10819.08,0
21900050,08:31:00,08:31:00,9499,21,,,,11349.11,
21900050,08:33:00,08:33:00,486,22,,1,,12081.01,
21900060,08:00:00,08:00:00,9498,1,,,1,0,
21900060,08:02:00,08:02:00,109,2,,,,809.51,
21900060,08:02:43,08:02:43,9617,3,,,,1061.67,0
21900060,08:11:07,08:11:07,6650,4,,,,3599.26,0
21900060,08:14:00,08:14:00,10714,5,,,,4465.27,
21900060,08:17:00,08:17:00,10533,6,,,,5770.57,
21900060,08:17:42,08:17:42,2023,7,,,,6047.78,0
21900060,08:17:59,08:17:59,2024,8,,,,6133.7,0
21900060,08:18:20,08:18:20,2025,9,,,,6289.92,0
21900060,08:18:58,08:18:58,2026,10,,,,6514.36,0
21900060,08:19:54,08:19:54,2027,11,,,,6788.28,0
21900060,08:20:52,08:20:52,2028,12,,,,7118,0
21900060,08:21:30,08:21:30,2029,13,,,,7378.55,0
21900060,08:22:37,08:22:37,60,14,,,,7862.54,0
21900060,08:23:21,08:23:21,61,15,,,,8135.38,0
21900060,08:25:47,08:25:47,63,16,,,,9166.79,0
21900060,08:26:29,08:26:29,64,17,,,,9438.91,0
21900060,08:27:59,08:27:59,65,18,,,,10005.78,0
21900060,08:28:34,08:28:34,66,19,,,,10271.29,0
21900060,08:29:49,08:29:49,67,20,,,,10819.08,0
21900060,08:31:00,08:31:00,9499,21,,,,11349.11,
21900060,08:33:00,08:33:00,486,22,,1,,12081.01,
22256070,11:15:00,11:15:00,9498,1,,,1,0,
22256070,11:16:00,11:16:00,109,2,,,,809.51,
22256070,11:16:29,11:16:29,9617,3,,,,1061.67,0
22256070,11:22:05,11:22:05,6650,4,,,,3599.26,0
22256070,11:24:00,11:24:00,10714,5,,,,4465.27,
22256070,11:27:00,11:27:00,10533,6,,,,5770.57,
22256070,11:27:36,11:27:36,2023,7,,,,6047.78,0
22256070,11:27:50,11:27:50,2024,8,,,,6133.7,0
22256070,11:28:09,11:28:09,2025,9,,,,6289.92,0
22256070,11:28:41,11:28:41,2026,10,,,,6514.36,0
22256070,11:29:29,11:29:29,2027,11,,,,6788.28,0
22256070,11:30:18,11:30:18,2028,12,,,,7118,0
22256070,11:30:51,11:30:51,2029,13,,,,7378.55,0
22256070,11:31:49,11:31:49,60,14,,,,7862.54,0
22256070,11:32:27,11:32:27,61,15,,,,8135.38,0
22256070,11:34:32,11:34:32,63,16,,,,9166.79,0
22256070,11:35:08,11:35:08,64,17,,,,9438.91,0
22256070,11:36:25,11:36:25,65,18,,,,10005.78,0
22256070,11:36:55,11:36:55,66,19,,,,10271.29,0
22256070,11:37:59,11:37:59,67,20,,,,10819.08,0
22256070,11:39:00,11:39:00,9499,21,,,,11349.11,
22256070,11:42:00,11:42:00,486,22,,1,,12081.01,
23927020,06:30:00,06:30:00,9498,1,,,1,0,
23927020,06:32:00,06:32:00,109,2,,,,809.51,
23927020,06:32:43,06:32:43,9617,3,,,,1061.67,0
23927020,06:41:07,06:41:07,6650,4,,,,3599.26,0
23927020,06:44:00,06:44:00,10714,5,,,,4465.27,
23927020,06:47:00,06:47:00,10533,6,,,,5770.57,
23927020,06:47:42,06:47:42,2023,7,,,,6047.78,0
23927020,06:47:59,06:47:59,2024,8,,,,6133.7,0
23927020,06:48:20,06:48:20,2025,9,,,,6289.92,0
23927020,06:48:58,06:48:58,2026,10,,,,6514.36,0
23927020,06:49:54,06:49:54,2027,11,,,,6788.28,0
23927020,06:50:52,06:50:52,2028,12,,,,7118,0
23927020,06:51:30,06:51:30,2029,13,,,,7378.55,0
23927020,06:52:37,06:52:37,60,14,,,,7862.54,0
23927020,06:53:21,06:53:21,61,15,,,,8135.38,0
23927020,06:55:47,06:55:47,63,16,,,,9166.79,0
23927020,06:56:29,06:56:29,64,17,,,,9438.91,0
23927020,06:57:59,06:57:59,65,18,,,,10005.78,0
23927020,06:58:34,06:58:34,66,19,,,,10271.29,0
23927020,06:59:49,06:59:49,67,20,,,,10819.08,0
23927020,07:01:00,07:01:00,9499,21,,,,11349.11,
23927020,07:03:00,07:03:00,486,22,,1,,12081.01,
23927030,06:30:00,06:30:00,9498,1,,,1,0,
23927030,06:32:00,06:32:00,109,2,,,,809.51,
23927030,06:32:43,06:32:43,9617,3,,,,1061.67,0
23927030,06:41:07,06:41:07,6650,4,,,,3599.26,0
23927030,06:44:00,06:44:00,10714,5,,,,4465.27,
23927030,06:47:00,06:47:00,10533,6,,,,5770.57,
23927030,06:47:42,06:47:42,2023,7,,,,6047.78,0
23927030,06:47:59,06:47:59,2024,8,,,,6133.7,0
23927030,06:48:20,06:48:20,2025,9,,,,6289.92,0
23927030,06:48:58,06:48:58,2026,10,,,,6514.36,0
23927030,06:49:54,06:49:54,2027,11,,,,6788.28,0
23927030,06:50:52,06:50:52,2028,12,,,,7118,0
23927030,06:51:30,06:51:30,2029,13,,,,7378.55,0
23927030,06:52:37,06:52:37,60,14,,,,7862.54,0
23927030,06:53:21,06:53:21,61,15,,,,8135.38,0
23927030,06:55:47,06:55:47,63,16,,,,9166.79,0
23927030,06:56:29,06:56:29,64,17,,,,9438.91,0
23927030,06:57:59,06:57:59,65,18,,,,10005.78,0
23927030,06:58:34,06:58:34,66,19,,,,10271.29,0
23927030,06:59:49,06:59:49,67,20,,,,10819.08,0
23927030,07:01:00,07:01:00,9499,21,,,,11349.11,
23927030,07:03:00,07:03:00,486,22,,1,,12081.01,
23927040,06:30:00,06:30:00,9498,1,,,1,0,
23927040,06:32:00,06:32:00,109,2,,,,809.51,
23927040,06:32:43,06:32:43,9617,3,,,,1061.67,0
23927040,06:41:07,06:41:07,6650,4,,,,3599.26,0
23927040,06:44:00,06:44:00,10714,5,,,,4465.27,
23927040,06:47:00,06:47:00,10533,6,,,,5770.57,
23927040,06:47:42,06:47:42,2023,7,,,,6047.78,0
23927040,06:47:59,06:47:59,2024,8,,,,6133.7,0
23927040,06:48:20,06:48:20,2025,9,,,,6289.92,0
23927040,06:48:58,06:48:58,2026,10,,,,6514.36,0
23927040,06:49:54,06:49:54,2027,11,,,,6788.28,0
23927040,06:50:52,06:50:52,2028,12,,,,7118,0
23927040,06:51:30,06:51:30,2029,13,,,,7378.55,0
23927040,06:52:37,06:52:37,60,14,,,,7862.54,0
23927040,06:53:21,06:53:21,61,15,,,,8135.38,0
23927040,06:55:47,06:55:47,63,16,,,,9166.79,0
23927040,06:56:29,06:56:29,64,17,,,,9438.91,0
23927040,06:57:59,06:57:59,65,18,,,,10005.78,0
23927040,06:58:34,06:58:34,66,19,,,,10271.29,0
23927040,06:59:49,06:59:49,67,20,,,,10819.08,0
23927040,07:01:00,07:01:00,9499,21,,,,11349.11,
23927040,07:03:00,07:03:00,486,22,,1,,12081.01,
23927050,06:30:00,06:30:00,9498,1,,,1,0,
23927050,06:32:00,06:32:00,109,2,,,,809.51,
23927050,06:32:43,06:32:43,9617,3,,,,1061.67,0
23927050,06:41:07,06:41:07,6650,4,,,,3599.26,0
23927050,06:44:00,06:44:00,10714,5,,,,4465.27,
23927050,06:47:00,06:47:00,10533,6,,,,5770.57,
23927050,06:47:42,06:47:42,2023,7,,,,6047.78,0
23927050,06:47:59,06:47:59,2024,8,,,,6133.7,0
23927050,06:48:20,06:48:20,2025,9,,,,6289.92,0
23927050,06:48:58,06:48:58,2026,10,,,,6514.36,0
23927050,06:49:54,06:49:54,2027,11,,,,6788.28,0
23927050,06:50:52,06:50:52,2028,12,,,,7118,0
23927050,06:51:30,06:51:30,2029,13,,,,7378.55,0
23927050,06:52:37,06:52:37,60,14,,,,7862.54,0
23927050,06:53:21,06:53:21,61,15,,,,8135.38,0
23927050,06:55:47,06:55:47,63,16,,,,9166.79,0
23927050,06:56:29,06:56:29,64,17,,,,9438.91,0
23927050,06:57:59,06:57:59,65,18,,,,10005.78,0
23927050,06:58:34,06:58:34,66,19,,,,10271.29,0
23927050,06:59:49,06:59:49,67,20,,,,10819.08,0
23927050,07:01:00,07:01:00,9499,21,,,,11349.11,
23927050,07:03:00,07:03:00,486,22,,1,,12081.01,
23927060,06:30:00,06:30:00,9498,1,,,1,0,
23927060,06:32:00,06:32:00,109,2,,,,809.51,
23927060,06:32:43,06:32:43,9617,3,,,,1061.67,0
23927060,06:41:07,06:41:07,6650,4,,,,3599.26,0
23927060,06:44:00,06:44:00,10714,5,,,,4465.27,
23927060,06:47:00,06:47:00,10533,6,,,,5770.57,
23927060,06:47:42,06:47:42,2023,7,,,,6047.78,0
23927060,06:47:59,06:47:59,2024,8,,,,6133.7,0
23927060,06:48:20,06:48:20,2025,9,,,,6289.92,0
23927060,06:48:58,06:48:58,2026,10,,,,6514.36,0
23927060,06:49:54,06:49:54,2027,11,,,,6788.28,0
23927060,06:50:52,06:50:52,2028,12,,,,7118,0
23927060,06:51:30,06:51:30,2029,13,,,,7378.55,0
23927060,06:52:37,06:52:37,60,14,,,,7862.54,0
23927060,06:53:21,06:53:21,61,15,,,,8135.38,0
23927060,06:55:47,06:55:47,63,16,,,,9166.79,0
23927060,06:56:29,06:56:29,64,17,,,,9438.91,0
23927060,06:57:59,06:57:59,65,18,,,,10005.78,0
23927060,06:58:34,06:58:34,66,19,,,,10271.29,0
23927060,06:59:49,06:59:49,67,20,,,,10819.08,0
23927060,07:01:00,07:01:00,9499,21,,,,11349.11,
23927060,07:03:00,07:03:00,486,22,,1,,12081.01,
24046020,08:30:00,08:30:00,9498,1,,,1,0,
24046020,08:32:00,08:32:00,109,2,,,,809.51,
24046020,08:32:43,08:32:43,9617,3,,,,1061.67,0
24046020,08:41:07,08:41:07,6650,4,,,,3599.26,0
24046020,08:44:00,08:44:00,10714,5,,,,4465.27,
24046020,08:47:00,08:47:00,10533,6,,,,5770.57,
24046020,08:47:42,08:47:42,2023,7,,,,6047.78,0
24046020,08:47:59,08:47:59,2024,8,,,,6133.7,0
24046020,08:48:20,08:48:20,2025,9,,,,6289.92,0
24046020,08:48:58,08:48:58,2026,10,,,,6514.36,0
24046020,08:49:54,08:49:54,2027,11,,,,6788.28,0
24046020,08:50:52,08:50:52,2028,12,,,,7118,0
24046020,08:51:30,08:51:30,2029,13,,,,7378.55,0
24046020,08:52:37,08:52:37,60,14,,,,7862.54,0
24046020,08:53:21,08:53:21,61,15,,,,8135.38,0
24046020,08:55:47,08:55:47,63,16,,,,9166.79,0
24046020,08:56:29,08:56:29,64,17,,,,9438.91,0
24046020,08:57:59,08:57:59,65,18,,,,10005.78,0
24046020,08:58:34,08:58:34,66,19,,,,10271.29,0
24046020,08:59:49,08:59:49,67,20,,,,10819.08,0
24046020,09:01:00,09:01:00,9499,21,,,,11349.11,
24046020,09:03:00,09:03:00,486,22,,1,,12081.01,
24046030,08:30:00,08:30:00,9498,1,,,1,0,
24046030,08:32:00,08:32:00,109,2,,,,809.51,
24046030,08:32:43,08:32:43,9617,3,,,,1061.67,0
24046030,08:41:07,08:41:07,6650,4,,,,3599.26,0
24046030,08:44:00,08:44:00,10714,5,,,,4465.27,
24046030,08:47:00,08:47:00,10533,6,,,,5770.57,
24046030,08:47:42,08:47:42,2023,7,,,,6047.78,0
24046030,08:47:59,08:47:59,2024,8,,,,6133.7,0
24046030,08:48:20,08:48:20,2025,9,,,,6289.92,0
24046030,08:48:58,08:48:58,2026,10,,,,6514.36,0
24046030,08:49:54,08:49:54,2027,11,,,,6788.28,0
24046030,08:50:52,08:50:52,2028,12,,,,7118,0
24046030,08:51:30,08:51:30,2029,13,,,,7378.55,0
24046030,08:52:37,08:52:37,60,14,,,,7862.54,0
24046030,08:53:21,08:53:21,61,15,,,,8135.38,0
24046030,08:55:47,08:55:47,63,16,,,,9166.79,0
24046030,08:56:29,08:56:29,64,17,,,,9438.91,0
24046030,08:57:59,08:57:59,65,18,,,,10005.78,0
24046030,08:58:34,08:58:34,66,19,,,,10271.29,0
24046030,08:59:49,08:59:49,67,20,,,,10819.08,0
24046030,09:01:00,09:01:00,9499,21,,,,11349.11,
24046030,09:03:00,09:03:00,486,22,,1,,12081.01,
24046040,08:30:00,08:30:00,9498,1,,,1,0,
24046040,08:32:00,08:32:00,109,2,,,,809.51,
24046040,08:32:43,08:32:43,9617,3,,,,1061.67,0
24046040,08:41:07,08:41:07,6650,4,,,,3599.26,0
24046040,08:44:00,08:44:00,10714,5,,,,4465.27,
24046040,08:47:00,08:47:00,10533,6,,,,5770.57,
24046040,08:47:42,08:47:42,2023,7,,,,6047.78,0
24046040,08:47:59,08:47:59,2024,8,,,,6133.7,0
24046040,08:48:20,08:48:20,2025,9,,,,6289.92,0
24046040,08:48:58,08:48:58,2026,10,,,,6514.36,0
24046040,08:49:54,08:49:54,2027,11,,,,6788.28,0
24046040,08:50:52,08:50:52,2028,12,,,,7118,0
24046040,08:51:30,08:51:30,2029,13,,,,7378.55,0
24046040,08:52:37,08:52:37,60,14,,,,7862.54,0
24046040,08:53:21,08:53:21,61,15,,,,8135.38,0
24046040,08:55:47,08:55:47,63,16,,,,9166.79,0
24046040,08:56:29,08:56:29,64,17,,,,9438.91,0
24046040,08:57:59,08:57:59,65,18,,,,10005.78,0
24046040,08:58:34,08:58:34,66,19,,,,10271.29,0
24046040,08:59:49,08:59:49,67,20,,,,10819.08,0
24046040,09:01:00,09:01:00,9499,21,,,,11349.11,
24046040,09:03:00,09:03:00,486,22,,1,,12081.01,
24046050,08:30:00,08:30:00,9498,1,,,1,0,
24046050,08:32:00,08:32:00,109,2,,,,809.51,
24046050,08:32:43,08:32:43,9617,3,,,,1061.67,0
24046050,08:41:07,08:41:07,6650,4,,,,3599.26,0
24046050,08:44:00,08:44:00,10714,5,,,,4465.27,
24046050,08:47:00,08:47:00,10533,6,,,,5770.57,
24046050,08:47:42,08:47:42,2023,7,,,,6047.78,0
24046050,08:47:59,08:47:59,2024,8,,,,6133.7,0
24046050,08:48:20,08:48:20,2025,9,,,,6289.92,0
24046050,08:48:58,08:48:58,2026,10,,,,6514.36,0
24046050,08:49:54,08:49:54,2027,11,,,,6788.28,0
24046050,08:50:52,08:50:52,2028,12,,,,7118,0
24046050,08:51:30,08:51:30,2029,13,,,,7378.55,0
24046050,08:52:37,08:52:37,60,14,,,,7862.54,0
24046050,08:53:21,08:53:21,61,15,,,,8135.38,0
24046050,08:55:47,08:55:47,63,16,,,,9166.79,0
24046050,08:56:29,08:56:29,64,17,,,,9438.91,0
24046050,08:57:59,08:57:59,65,18,,,,10005.78,0
24046050,08:58:34,08:58:34,66,19,,,,10271.29,0
24046050,08:59:49,08:59:49,67,20,,,,10819.08,0
24046050,09:01:00,09:01:00,9499,21,,,,11349.11,
24046050,09:03:00,09:03:00,486,22,,1,,12081.01,
24046060,08:30:00,08:30:00,9498,1,,,1,0,
24046060,08:32:00,08:32:00,109,2,,,,809.51,
24046060,08:32:43,08:32:43,9617,3,,,,1061.67,0
24046060,08:41:07,08:41:07,6650,4,,,,3599.26,0
24046060,08:44:00,08:44:00,10714,5,,,,4465.27,
24046060,08:47:00,08:47:00,10533,6,,,,5770.57,
24046060,08:47:42,08:47:42,2023,7,,,,6047.78,0
24046060,08:47:59,08:47:59,2024,8,,,,6133.7,0
24046060,08:48:20,08:48:20,2025,9,,,,6289.92,0
24046060,08:48:58,08:48:58,2026,10,,,,6514.36,0
24046060,08:49:54,08:49:54,2027,11,,,,6788.28,0
24046060,08:50:52,08:50:52,2028,12,,,,7118,0
24046060,08:51:30,08:51:30,2029,13,,,,7378.55,0
24046060,08:52:37,08:52:37,60,14,,,,7862.54,0
24046060,08:53:21,08:53:21,61,15,,,,8135.38,0
24046060,08:55:47,08:55:47,63,16,,,,9166.79,0
24046060,08:56:29,08:56:29,64,17,,,,9438.91,0
24046060,08:57:59,08:57:59,65,18,,,,10005.78,0
24046060,08:58:34,08:58:34,66,19,,,,10271.29,0
24046060,08:59:49,08:59:49,67,20,,,,10819.08,0
24046060,09:01:00,09:01:00,9499,21,,,,11349.11,
24046060,09:03:00,09:03:00,486,22,,1,,12081.01,
24509090,11:59:00,11:59:00,9498,1,,,1,0,
24509090,12:00:00,12:00:00,109,2,,,,809.51,
24509090,12:00:18,12:00:18,9617,3,,,,1061.67,0
24509090,12:03:48,12:03:48,6650,4,,,,3599.26,0
24509090,12:05:00,12:05:00,10714,5,,,,4465.27,
24509090,12:09:00,12:09:00,10533,6,,,,5770.57,
24509090,12:09:36,12:09:36,2023,7,,,,6047.78,0
24509090,12:09:50,12:09:50,2024,8,,,,6133.7,0
24509090,12:10:09,12:10:09,2025,9,,,,6289.92,0
24509090,12:10:41,12:10:41,2026,10,,,,6514.36,0
24509090,12:11:29,12:11:29,2027,11,,,,6788.28,0
24509090,12:12:18,12:12:18,2028,12,,,,7118,0
24509090,12:12:51,12:12:51,2029,13,,,,7378.55,0
24509090,12:13:49,12:13:49,60,14,,,,7862.54,0
24509090,12:14:27,12:14:27,61,15,,,,8135.38,0
24509090,12:16:32,12:16:32,63,16,,,,9166.79,0
24509090,12:17:08,12:17:08,64,17,,,,9438.91,0
24509090,12:18:25,12:18:25,65,18,,,,10005.78,0
24509090,12:18:55,12:18:55,66,19,,,,10271.29,0
24509090,12:19:59,12:19:59,67,20,,,,10819.08,0
24509090,12:21:00,12:21:00,9499,21,,,,11349.11,
24509090,12:24:00,12:24:00,486,22,,1,,12081.01,
24809090,19:59:00,19:59:00,9498,1,,,1,0,
24809090,20:00:00,20:00:00,109,2,,,,809.51,
24809090,20:00:18,20:00:18,9617,3,,,,1061.67,0
24809090,20:03:48,20:03:48,6650,4,,,,3599.26,0
24809090,20:05:00,20:05:00,10714,5,,,,4465.27,
24809090,20:09:00,20:09:00,10533,6,,,,5770.57,
24809090,20:09:36,20:09:36,2023,7,,,,6047.78,0
24809090,20:09:50,20:09:50,2024,8,,,,6133.7,0
24809090,20:10:09,20:10:09,2025,9,,,,6289.92,0
24809090,20:10:41,20:10:41,2026,10,,,,6514.36,0
24809090,20:11:29,20:11:29,2027,11,,,,6788.28,0
24809090,20:12:18,20:12:18,2028,12,,,,7118,0
24809090,20:12:51,20:12:51,2029,13,,,,7378.55,0
24809090,20:13:49,20:13:49,60,14,,,,7862.54,0
24809090,20:14:27,20:14:27,61,15,,,,8135.38,0
24809090,20:16:32,20:16:32,63,16,,,,9166.79,0
24809090,20:17:08,20:17:08,64,17,,,,9438.91,0
24809090,20:18:25,20:18:25,65,18,,,,10005.78,0
24809090,20:18:55,20:18:55,66,19,,,,10271.29,0
24809090,20:19:59,20:19:59,67,20,,,,10819.08,0
24809090,20:21:00,20:21:00,9499,21,,,,11349.11,
24809090,20:24:00,20:24:00,486,22,,1,,12081.01,
25060010,14:59:00,14:59:00,9498,1,,,1,0,
25060010,15:00:00,15:00:00,109,2,,,,809.51,
25060010,15:00:18,15:00:18,9617,3,,,,1061.67,0
25060010,15:03:48,15:03:48,6650,4,,,,3599.26,0
25060010,15:05:00,15:05:00,10714,5,,,,4465.27,
25060010,15:09:00,15:09:00,10533,6,,,,5770.57,
25060010,15:09:36,15:09:36,2023,7,,,,6047.78,0
25060010,15:09:50,15:09:50,2024,8,,,,6133.7,0
25060010,15:10:09,15:10:09,2025,9,,,,6289.92,0
25060010,15:10:41,15:10:41,2026,10,,,,6514.36,0
25060010,15:11:29,15:11:29,2027,11,,,,6788.28,0
25060010,15:12:18,15:12:18,2028,12,,,,7118,0
25060010,15:12:51,15:12:51,2029,13,,,,7378.55,0
25060010,15:13:49,15:13:49,60,14,,,,7862.54,0
25060010,15:14:27,15:14:27,61,15,,,,8135.38,0
25060010,15:16:32,15:16:32,63,16,,,,9166.79,0
25060010,15:17:08,15:17:08,64,17,,,,9438.91,0
25060010,15:18:25,15:18:25,65,18,,,,10005.78,0
25060010,15:18:55,15:18:55,66,19,,,,10271.29,0
25060010,15:19:59,15:19:59,67,20,,,,10819.08,0
25060010,15:21:00,15:21:00,9499,21,,,,11349.11,
25060010,15:24:00,15:24:00,486,22,,1,,12081.01,
25060080,14:59:00,14:59:00,9498,1,,,1,0,
25060080,15:00:00,15:00:00,109,2,,,,809.51,
25060080,15:00:18,15:00:18,9617,3,,,,1061.67,0
25060080,15:03:48,15:03:48,6650,4,,,,3599.26,0
25060080,15:05:00,15:05:00,10714,5,,,,4465.27,
25060080,15:09:00,15:09:00,10533,6,,,,5770.57,
25060080,15:09:36,15:09:36,2023,7,,,,6047.78,0
25060080,15:09:50,15:09:50,2024,8,,,,6133.7,0
25060080,15:10:09,15:10:09,2025,9,,,,6289.92,0
25060080,15:10:41,15:10:41,2026,10,,,,6514.36,0
25060080,15:11:29,15:11:29,2027,11,,,,6788.28,0
25060080,15:12:18,15:12:18,2028,12,,,,7118,0
25060080,15:12:51,15:12:51,2029,13,,,,7378.55,0
25060080,15:13:49,15:13:49,60,14,,,,7862.54,0
25060080,15:14:27,15:14:27,61,15,,,,8135.38,0
25060080,15:16:32,15:16:32,63,16,,,,9166.79,0
25060080,15:17:08,15:17:08,64,17,,,,9438.91,0
25060080,15:18:25,15:18:25,65,18,,,,10005.78,0
25060080,15:18:55,15:18:55,66,19,,,,10271.29,0
25060080,15:19:59,15:19:59,67,20,,,,10819.08,0
25060080,15:21:00,15:21:00,9499,21,,,,11349.11,
25060080,15:24:00,15:24:00,486,22,,1,,12081.01,
2589070,10:15:00,10:15:00,9498,1,,,1,0,
2589070,10:16:00,10:16:00,109,2,,,,809.51,
2589070,10:16:29,10:16:29,9617,3,,,,1061.67,0
2589070,10:22:05,10:22:05,6650,4,,,,3599.26,0
2589070,10:24:00,10:24:00,10714,5,,,,4465.27,
2589070,10:27:00,10:27:00,10533,6,,,,5770.57,
2589070,10:27:36,10:27:36,2023,7,,,,6047.78,0
2589070,10:27:50,10:27:50,2024,8,,,,6133.7,0
2589070,10:28:09,10:28:09,2025,9,,,,6289.92,0
2589070,10:28:41,10:28:41,2026,10,,,,6514.36,0
2589070,10:29:29,10:29:29,2027,11,,,,6788.28,0
2589070,10:30:18,10:30:18,2028,12,,,,7118,0
2589070,10:30:51,10:30:51,2029,13,,,,7378.55,0
2589070,10:31:49,10:31:49,60,14,,,,7862.54,0
2589070,10:32:27,10:32:27,61,15,,,,8135.38,0
2589070,10:34:32,10:34:32,63,16,,,,9166.79,0
2589070,10:35:08,10:35:08,64,17,,,,9438.91,0
2589070,10:36:25,10:36:25,65,18,,,,10005.78,0
2589070,10:36:55,10:36:55,66,19,,,,10271.29,0
2589070,10:37:59,10:37:59,67,20,,,,10819.08,0
2589070,10:39:00,10:39:00,9499,21,,,,11349.11,
2589070,10:42:00,10:42:00,486,22,,1,,12081.01,
26073020,17:40:00,17:40:00,9498,1,,,1,0,
26073020,17:42:00,17:42:00,109,2,,,,809.51,
26073020,17:42:43,17:42:43,9617,3,,,,1061.67,0
26073020,17:51:07,17:51:07,6650,4,,,,3599.26,0
26073020,17:54:00,17:54:00,10714,5,,,,4465.27,
26073020,17:57:00,17:57:00,10533,6,,,,5770.57,
26073020,17:57:39,17:57:39,2023,7,,,,6047.78,0
26073020,17:57:55,17:57:55,2024,8,,,,6133.7,0
26073020,17:58:14,17:58:14,2025,9,,,,6289.92,0
26073020,17:58:50,17:58:50,2026,10,,,,6514.36,0
26073020,17:59:42,17:59:42,2027,11,,,,6788.28,0
26073020,18:00:35,18:00:35,2028,12,,,,7118,0
26073020,18:01:11,18:01:11,2029,13,,,,7378.55,0
26073020,18:02:13,18:02:13,60,14,,,,7862.54,0
26073020,18:02:54,18:02:54,61,15,,,,8135.38,0
26073020,18:05:09,18:05:09,63,16,,,,9166.79,0
26073020,18:05:48,18:05:48,64,17,,,,9438.91,0
26073020,18:07:12,18:07:12,65,18,,,,10005.78,0
26073020,18:07:44,18:07:44,66,19,,,,10271.29,0
26073020,18:08:54,18:08:54,67,20,,,,10819.08,0
26073020,18:10:00,18:10:00,9499,21,,,,11349.11,
26073020,18:12:00,18:12:00,486,22,,1,,12081.01,
26073030,17:40:00,17:40:00,9498,1,,,1,0,
26073030,17:42:00,17:42:00,109,2,,,,809.51,
26073030,17:42:43,17:42:43,9617,3,,,,1061.67,0
26073030,17:51:07,17:51:07,6650,4,,,,3599.26,0
26073030,17:54:00,17:54:00,10714,5,,,,4465.27,
26073030,17:57:00,17:57:00,10533,6,,,,5770.57,
26073030,17:57:39,17:57:39,2023,7,,,,6047.78,0
26073030,17:57:55,17:57:55,2024,8,,,,6133.7,0
26073030,17:58:14,17:58:14,2025,9,,,,6289.92,0
26073030,17:58:50,17:58:50,2026,10,,,,6514.36,0
26073030,17:59:42,17:59:42,2027,11,,,,6788.28,0
26073030,18:00:35,18:00:35,2028,12,,,,7118,0
26073030,18:01:11,18:01:11,2029,13,,,,7378.55,0
26073030,18:02:13,18:02:13,60,14,,,,7862.54,0
26073030,18:02:54,18:02:54,61,15,,,,8135.38,0
26073030,18:05:09,18:05:09,63,16,,,,9166.79,0
26073030,18:05:48,18:05:48,64,17,,,,9438.91,0
26073030,18:07:12,18:07:12,65,18,,,,10005.78,0
26073030,18:07:44,18:07:44,66,19,,,,10271.29,0
26073030,18:08:54,18:08:54,67,20,,,,10819.08,0
26073030,18:10:00,18:10:00,9499,21,,,,11349.11,
26073030,18:12:00,18:12:00,486,22,,1,,12081.01,
26073040,17:40:00,17:40:00,9498,1,,,1,0,
26073040,17:42:00,17:42:00,109,2,,,,809.51,
26073040,17:42:43,17:42:43,9617,3,,,,1061.67,0
26073040,17:51:07,17:51:07,6650,4,,,,3599.26,0
26073040,17:54:00,17:54:00,10714,5,,,,4465.27,
26073040,17:57:00,17:57:00,10533,6,,,,5770.57,
26073040,17:57:39,17:57:39,2023,7,,,,6047.78,0
26073040,17:57:55,17:57:55,2024,8,,,,6133.7,0
26073040,17:58:14,17:58:14,2025,9,,,,6289.92,0
26073040,17:58:50,17:58:50,2026,10,,,,6514.36,0
26073040,17:59:42,17:59:42,2027,11,,,,6788.28,0
26073040,18:00:35,18:00:35,2028,12,,,,7118,0
26073040,18:01:11,18:01:11,2029,13,,,,7378.55,0
26073040,18:02:13,18:02:13,60,14,,,,7862.54,0
26073040,18:02:54,18:02:54,61,15,,,,8135.38,0
26073040,18:05:09,18:05:09,63,16,,,,9166.79,0
26073040,18:05:48,18:05:48,64,17,,,,9438.91,0
26073040,18:07:12,18:07:12,65,18,,,,10005.78,0
26073040,18:07:44,18:07:44,66,19,,,,10271.29,0
26073040,18:08:54,18:08:54,67,20,,,,10819.08,0
26073040,18:10:00,18:10:00,9499,21,,,,11349.11,
26073040,18:12:00,18:12:00,486,22,,1,,12081.01,
26073050,17:40:00,17:40:00,9498,1,,,1,0,
26073050,17:42:00,17:42:00,109,2,,,,809.51,
26073050,17:42:43,17:42:43,9617,3,,,,1061.67,0
26073050,17:51:07,17:51:07,6650,4,,,,3599.26,0
26073050,17:54:00,17:54:00,10714,5,,,,4465.27,
26073050,17:57:00,17:57:00,10533,6,,,,5770.57,
26073050,17:57:39,17:57:39,2023,7,,,,6047.78,0
26073050,17:57:55,17:57:55,2024,8,,,,6133.7,0
26073050,17:58:14,17:58:14,2025,9,,,,6289.92,0
26073050,17:58:50,17:58:50,2026,10,,,,6514.36,0
26073050,17:59:42,17:59:42,2027,11,,,,6788.28,0
26073050,18:00:35,18:00:35,2028,12,,,,7118,0
26073050,18:01:11,18:01:11,2029,13,,,,7378.55,0
26073050,18:02:13,18:02:13,60,14,,,,7862.54,0
26073050,18:02:54,18:02:54,61,15,,,,8135.38,0
26073050,18:05:09,18:05:09,63,16,,,,9166.79,0
26073050,18:05:48,18:05:48,64,17,,,,9438.91,0
26073050,18:07:12,18:07:12,65,18,,,,10005.78,0
26073050,18:07:44,18:07:44,66,19,,,,10271.29,0
26073050,18:08:54,18:08:54,67,20,,,,10819.08,0
26073050,18:10:00,18:10:00,9499,21,,,,11349.11,
26073050,18:12:00,18:12:00,486,22,,1,,12081.01,
26073060,17:40:00,17:40:00,9498,1,,,1,0,
26073060,17:42:00,17:42:00,109,2,,,,809.51,
26073060,17:42:43,17:42:43,9617,3,,,,1061.67,0
26073060,17:51:07,17:51:07,6650,4,,,,3599.26,0
26073060,17:54:00,17:54:00,10714,5,,,,4465.27,
26073060,17:57:00,17:57:00,10533,6,,,,5770.57,
26073060,17:57:39,17:57:39,2023,7,,,,6047.78,0
26073060,17:57:55,17:57:55,2024,8,,,,6133.7,0
26073060,17:58:14,17:58:14,2025,9,,,,6289.92,0
26073060,17:58:50,17:58:50,2026,10,,,,6514.36,0
26073060,17:59:42,17:59:42,2027,11,,,,6788.28,0
26073060,18:00:35,18:00:35,2028,12,,,,7118,0
26073060,18:01:11,18:01:11,2029,13,,,,7378.55,0
26073060,18:02:13,18:02:13,60,14,,,,7862.54,0
26073060,18:02:54,18:02:54,61,15,,,,8135.38,0
26073060,18:05:09,18:05:09,63,16,,,,9166.79,0
26073060,18:05:48,18:05:48,64,17,,,,9438.91,0
26073060,18:07:12,18:07:12,65,18,,,,10005.78,0
26073060,18:07:44,18:07:44,66,19,,,,10271.29,0
26073060,18:08:54,18:08:54,67,20,,,,10819.08,0
26073060,18:10:00,18:10:00,9499,21,,,,11349.11,
26073060,18:12:00,18:12:00,486,22,,1,,12081.01,
26153090,23:59:00,23:59:00,9498,1,,,1,0,
26153090,24:00:00,24:00:00,109,2,,,,809.51,
26153090,24:00:18,24:00:18,9617,3,,,,1061.67,0
26153090,24:03:48,24:03:48,6650,4,,,,3599.26,0
26153090,24:05:00,24:05:00,10714,5,,,,4465.27,
26153090,24:09:00,24:09:00,10533,6,,,,5770.57,
26153090,24:09:36,24:09:36,2023,7,,,,6047.78,0
26153090,24:09:50,24:09:50,2024,8,,,,6133.7,0
26153090,24:10:09,24:10:09,2025,9,,,,6289.92,0
26153090,24:10:41,24:10:41,2026,10,,,,6514.36,0
26153090,24:11:29,24:11:29,2027,11,,,,6788.28,0
26153090,24:12:18,24:12:18,2028,12,,,,7118,0
26153090,24:12:51,24:12:51,2029,13,,,,7378.55,0
26153090,24:13:49,24:13:49,60,14,,,,7862.54,0
26153090,24:14:27,24:14:27,61,15,,,,8135.38,0
26153090,24:16:32,24:16:32,63,16,,,,9166.79,0
26153090,24:17:08,24:17:08,64,17,,,,9438.91,0
26153090,24:18:25,24:18:25,65,18,,,,10005.78,0
26153090,24:18:55,24:18:55,66,19,,,,10271.29,0
26153090,24:19:59,24:19:59,67,20,,,,10819.08,0
26153090,24:21:00,24:21:00,9499,21,,,,11349.11,
26153090,24:24:00,24:24:00,486,22,,1,,12081.01,
26159020,14:10:00,14:10:00,9498,1,,,1,0,
26159020,14:12:00,14:12:00,109,2,,,,809.51,
26159020,14:12:43,14:12:43,9617,3,,,,1061.67,0
26159020,14:21:07,14:21:07,6650,4,,,,3599.26,0
26159020,14:24:00,14:24:00,10714,5,,,,4465.27,
26159020,14:27:00,14:27:00,10533,6,,,,5770.57,
26159020,14:27:39,14:27:39,2023,7,,,,6047.78,0
26159020,14:27:55,14:27:55,2024,8,,,,6133.7,0
26159020,14:28:14,14:28:14,2025,9,,,,6289.92,0
26159020,14:28:50,14:28:50,2026,10,,,,6514.36,0
26159020,14:29:42,14:29:42,2027,11,,,,6788.28,0
26159020,14:30:35,14:30:35,2028,12,,,,7118,0
26159020,14:31:11,14:31:11,2029,13,,,,7378.55,0
26159020,14:32:13,14:32:13,60,14,,,,7862.54,0
26159020,14:32:54,14:32:54,61,15,,,,8135.38,0
26159020,14:35:09,14:35:09,63,16,,,,9166.79,0
26159020,14:35:48,14:35:48,64,17,,,,9438.91,0
26159020,14:37:12,14:37:12,65,18,,,,10005.78,0
26159020,14:37:44,14:37:44,66,19,,,,10271.29,0
26159020,14:38:54,14:38:54,67,20,,,,10819.08,0
26159020,14:40:00,14:40:00,9499,21,,,,11349.11,
26159020,14:42:00,14:42:00,486,22,,1,,12081.01,
26159030,14:10:00,14:10:00,9498,1,,,1,0,
26159030,14:12:00,14:12:00,109,2,,,,809.51,
26159030,14:12:43,14:12:43,9617,3,,,,1061.67,0
26159030,14:21:07,14:21:07,6650,4,,,,3599.26,0
26159030,14:24:00,14:24:00,10714,5,,,,4465.27,
26159030,14:27:00,14:27:00,10533,6,,,,5770.57,
26159030,14:27:39,14:27:39,2023,7,,,,6047.78,0
26159030,14:27:55,14:27:55,2024,8,,,,6133.7,0
26159030,14:28:14,14:28:14,2025,9,,,,6289.92,0
26159030,14:28:50,14:28:50,2026,10,,,,6514.36,0
26159030,14:29:42,14:29:42,2027,11,,,,6788.28,0
26159030,14:30:35,14:30:35,2028,12,,,,7118,0
26159030,14:31:11,14:31:11,2029,13,,,,7378.55,0
26159030,14:32:13,14:32:13,60,14,,,,7862.54,0
26159030,14:32:54,14:32:54,61,15,,,,8135.38,0
26159030,14:35:09,14:35:09,63,16,,,,9166.79,0
26159030,14:35:48,14:35:48,64,17,,,,9438.91,0
26159030,14:37:12,14:37:12,65,18,,,,10005.78,0
26159030,14:37:44,14:37:44,66,19,,,,10271.29,0
26159030,14:38:54,14:38:54,67,20,,,,10819.08,0
26159030,14:40:00,14:40:00,9499,21,,,,11349.11,
26159030,14:42:00,14:42:00,486,22,,1,,12081.01,
26159040,14:10:00,14:10:00,9498,1,,,1,0,
26159040,14:12:00,14:12:00,109,2,,,,809.51,
26159040,14:12:43,14:12:43,9617,3,,,,1061.67,0
26159040,14:21:07,14:21:07,6650,4,,,,3599.26,0
26159040,14:24:00,14:24:00,10714,5,,,,4465.27,
26159040,14:27:00,14:27:00,10533,6,,,,5770.57,
26159040,14:27:39,14:27:39,2023,7,,,,6047.78,0
26159040,14:27:55,14:27:55,2024,8,,,,6133.7,0
26159040,14:28:14,14:28:14,2025,9,,,,6289.92,0
26159040,14:28:50,14:28:50,2026,10,,,,6514.36,0
26159040,14:29:42,14:29:42,2027,11,,,,6788.28,0
26159040,14:30:35,14:30:35,2028,12,,,,7118,0
26159040,14:31:11,14:31:11,2029,13,,,,7378.55,0
26159040,14:32:13,14:32:13,60,14,,,,7862.54,0
26159040,14:32:54,14:32:54,61,15,,,,8135.38,0
26159040,14:35:09,14:35:09,63,16,,,,9166.79,0
26159040,14:35:48,14:35:48,64,17,,,,9438.91,0
26159040,14:37:12,14:37:12,65,18,,,,10005.78,0
26159040,14:37:44,14:37:44,66,19,,,,10271.29,0
26159040,14:38:54,14:38:54,67,20,,,,10819.08,0
26159040,14:40:00,14:40:00,9499,21,,,,11349.11,
26159040,14:42:00,14:42:00,486,22,,1,,12081.01,
26159050,14:10:00,14:10:00,9498,1,,,1,0,
26159050,14:12:00,14:12:00,109,2,,,,809.51,
26159050,14:12:43,14:12:43,9617,3,,,,1061.67,0
26159050,14:21:07,14:21:07,6650,4,,,,3599.26,0
26159050,14:24:00,14:24:00,10714,5,,,,4465.27,
26159050,14:27:00,14:27:00,10533,6,,,,5770.57,
26159050,14:27:39,14:27:39,2023,7,,,,6047.78,0
26159050,14:27:55,14:27:55,2024,8,,,,6133.7,0
26159050,14:28:14,14:28:14,2025,9,,,,6289.92,0
26159050,14:28:50,14:28:50,2026,10,,,,6514.36,0
26159050,14:29:42,14:29:42,2027,11,,,,6788.28,0
26159050,14:30:35,14:30:35,2028,12,,,,7118,0
26159050,14:31:11,14:31:11,2029,13,,,,7378.55,0
26159050,14:32:13,14:32:13,60,14,,,,7862.54,0
26159050,14:32:54,14:32:54,61,15,,,,8135.38,0
26159050,14:35:09,14:35:09,63,16,,,,9166.79,0
26159050,14:35:48,14:35:48,64,17,,,,9438.91,0
26159050,14:37:12,14:37:12,65,18,,,,10005.78,0
26159050,14:37:44,14:37:44,66,19,,,,10271.29,0
26159050,14:38:54,14:38:54,67,20,,,,10819.08,0
26159050,14:40:00,14:40:00,9499,21,,,,11349.11,
26159050,14:42:00,14:42:00,486,22,,1,,12081.01,
26159060,14:10:00,14:10:00,9498,1,,,1,0,
26159060,14:12:00,14:12:00,109,2,,,,809.51,
26159060,14:12:43,14:12:43,9617,3,,,,1061.67,0
26159060,14:21:07,14:21:07,6650,4,,,,3599.26,0
26159060,14:24:00,14:24:00,10714,5,,,,4465.27,
26159060,14:27:00,14:27:00,10533,6,,,,5770.57,
26159060,14:27:39,14:27:39,2023,7,,,,6047.78,0
26159060,14:27:55,14:27:55,2024,8,,,,6133.7,0
26159060,14:28:14,14:28:14,2025,9,,,,6289.92,0
26159060,14:28:50,14:28:50,2026,10,,,,6514.36,0
26159060,14:29:42,14:29:42,2027,11,,,,6788.28,0
26159060,14:30:35,14:30:35,2028,12,,,,7118,0
26159060,14:31:11,14:31:11,2029,13,,,,7378.55,0
26159060,14:32:13,14:32:13,60,14,,,,7862.54,0
26159060,14:32:54,14:32:54,61,15,,,,8135.38,0
26159060,14:35:09,14:35:09,63,16,,,,9166.79,0
26159060,14:35:48,14:35:48,64,17,,,,9438.91,0
26159060,14:37:12,14:37:12,65,18,,,,10005.78,0
26159060,14:37:44,14:37:44,66,19,,,,10271.29,0
26159060,14:38:54,14:38:54,67,20,,,,10819.08,0
26159060,14:40:00,14:40:00,9499,21,,,,11349.11,
26159060,14:42:00,14:42:00,486,22,,1,,12081.01,
26403020,11:10:00,11:10:00,9498,1,,,1,0,
26403020,11:11:00,11:11:00,109,2,,,,809.51,
26403020,11:11:36,11:11:36,9617,3,,,,1061.67,0
26403020,11:18:36,11:18:36,6650,4,,,,3599.26,0
26403020,11:21:00,11:21:00,10714,5,,,,4465.27,
26403020,11:24:00,11:24:00,10533,6,,,,5770.57,
26403020,11:24:36,11:24:36,2023,7,,,,6047.78,0
26403020,11:24:50,11:24:50,2024,8,,,,6133.7,0
26403020,11:25:09,11:25:09,2025,9,,,,6289.92,0
26403020,11:25:41,11:25:41,2026,10,,,,6514.36,0
26403020,11:26:29,11:26:29,2027,11,,,,6788.28,0
26403020,11:27:18,11:27:18,2028,12,,,,7118,0
26403020,11:27:51,11:27:51,2029,13,,,,7378.55,0
26403020,11:28:49,11:28:49,60,14,,,,7862.54,0
26403020,11:29:27,11:29:27,61,15,,,,8135.38,0
26403020,11:31:32,11:31:32,63,16,,,,9166.79,0
26403020,11:32:08,11:32:08,64,17,,,,9438.91,0
26403020,11:33:25,11:33:25,65,18,,,,10005.78,0
26403020,11:33:55,11:33:55,66,19,,,,10271.29,0
26403020,11:34:59,11:34:59,67,20,,,,10819.08,0
26403020,11:36:00,11:36:00,9499,21,,,,11349.11,
26403020,11:38:00,11:38:00,486,22,,1,,12081.01,
26403030,11:10:00,11:10:00,9498,1,,,1,0,
26403030,11:11:00,11:11:00,109,2,,,,809.51,
26403030,11:11:36,11:11:36,9617,3,,,,1061.67,0
26403030,11:18:36,11:18:36,6650,4,,,,3599.26,0
26403030,11:21:00,11:21:00,10714,5,,,,4465.27,
26403030,11:24:00,11:24:00,10533,6,,,,5770.57,
26403030,11:24:36,11:24:36,2023,7,,,,6047.78,0
26403030,11:24:50,11:24:50,2024,8,,,,6133.7,0
26403030,11:25:09,11:25:09,2025,9,,,,6289.92,0
26403030,11:25:41,11:25:41,2026,10,,,,6514.36,0
26403030,11:26:29,11:26:29,2027,11,,,,6788.28,0
26403030,11:27:18,11:27:18,2028,12,,,,7118,0
26403030,11:27:51,11:27:51,2029,13,,,,7378.55,0
26403030,11:28:49,11:28:49,60,14,,,,7862.54,0
26403030,11:29:27,11:29:27,61,15,,,,8135.38,0
26403030,11:31:32,11:31:32,63,16,,,,9166.79,0
26403030,11:32:08,11:32:08,64,17,,,,9438.91,0
26403030,11:33:25,11:33:25,65,18,,,,10005.78,0
26403030,11:33:55,11:33:55,66,19,,,,10271.29,0
26403030,11:34:59,11:34:59,67,20,,,,10819.08,0
26403030,11:36:00,11:36:00,9499,21,,,,11349.11,
26403030,11:38:00,11:38:00,486,22,,1,,12081.01,
26403040,11:10:00,11:10:00,9498,1,,,1,0,
26403040,11:11:00,11:11:00,109,2,,,,809.51,
26403040,11:11:36,11:11:36,9617,3,,,,1061.67,0
26403040,11:18:36,11:18:36,6650,4,,,,3599.26,0
26403040,11:21:00,11:21:00,10714,5,,,,4465.27,
26403040,11:24:00,11:24:00,10533,6,,,,5770.57,
26403040,11:24:36,11:24:36,2023,7,,,,6047.78,0
26403040,11:24:50,11:24:50,2024,8,,,,6133.7,0
26403040,11:25:09,11:25:09,2025,9,,,,6289.92,0
26403040,11:25:41,11:25:41,2026,10,,,,6514.36,0
26403040,11:26:29,11:26:29,2027,11,,,,6788.28,0
26403040,11:27:18,11:27:18,2028,12,,,,7118,0
26403040,11:27:51,11:27:51,2029,13,,,,7378.55,0
26403040,11:28:49,11:28:49,60,14,,,,7862.54,0
26403040,11:29:27,11:29:27,61,15,,,,8135.38,0
26403040,11:31:32,11:31:32,63,16,,,,9166.79,0
26403040,11:32:08,11:32:08,64,17,,,,9438.91,0
26403040,11:33:25,11:33:25,65,18,,,,10005.78,0
26403040,11:33:55,11:33:55,66,19,,,,10271.29,0
26403040,11:34:59,11:34:59,67,20,,,,10819.08,0
26403040,11:36:00,11:36:00,9499,21,,,,11349.11,
26403040,11:38:00,11:38:00,486,22,,1,,12081.01,
26403050,11:10:00,11:10:00,9498,1,,,1,0,
26403050,11:11:00,11:11:00,109,2,,,,809.51,
26403050,11:11:36,11:11:36,9617,3,,,,1061.67,0
26403050,11:18:36,11:18:36,6650,4,,,,3599.26,0
26403050,11:21:00,11:21:00,10714,5,,,,4465.27,
26403050,11:24:00,11:24:00,10533,6,,,,5770.57,
26403050,11:24:36,11:24:36,2023,7,,,,6047.78,0
26403050,11:24:50,11:24:50,2024,8,,,,6133.7,0
26403050,11:25:09,11:25:09,2025,9,,,,6289.92,0
26403050,11:25:41,11:25:41,2026,10,,,,6514.36,0
26403050,11:26:29,11:26:29,2027,11,,,,6788.28,0
26403050,11:27:18,11:27:18,2028,12,,,,7118,0
26403050,11:27:51,11:27:51,2029,13,,,,7378.55,0
26403050,11:28:49,11:28:49,60,14,,,,7862.54,0
26403050,11:29:27,11:29:27,61,15,,,,8135.38,0
26403050,11:31:32,11:31:32,63,16,,,,9166.79,0
26403050,11:32:08,11:32:08,64,17,,,,9438.91,0
26403050,11:33:25,11:33:25,65,18,,,,10005.78,0
26403050,11:33:55,11:33:55,66,19,,,,10271.29,0
26403050,11:34:59,11:34:59,67,20,,,,10819.08,0
26403050,11:36:00,11:36:00,9499,21,,,,11349.11,
26403050,11:38:00,11:38:00,486,22,,1,,12081.01,
26403060,11:10:00,11:10:00,9498,1,,,1,0,
26403060,11:11:00,11:11:00,109,2,,,,809.51,
26403060,11:11:36,11:11:36,9617,3,,,,1061.67,0
26403060,11:18:36,11:18:36,6650,4,,,,3599.26,0
26403060,11:21:00,11:21:00,10714,5,,,,4465.27,
26403060,11:24:00,11:24:00,10533,6,,,,5770.57,
26403060,11:24:36,11:24:36,2023,7,,,,6047.78,0
26403060,11:24:50,11:24:50,2024,8,,,,6133.7,0
26403060,11:25:09,11:25:09,2025,9,,,,6289.92,0
26403060,11:25:41,11:25:41,2026,10,,,,6514.36,0
26403060,11:26:29,11:26:29,2027,11,,,,6788.28,0
26403060,11:27:18,11:27:18,2028,12,,,,7118,0
26403060,11:27:51,11:27:51,2029,13,,,,7378.55,0
26403060,11:28:49,11:28:49,60,14,,,,7862.54,0
26403060,11:29:27,11:29:27,61,15,,,,8135.38,0
26403060,11:31:32,11:31:32,63,16,,,,9166.79,0
26403060,11:32:08,11:32:08,64,17,,,,9438.91,0
26403060,11:33:25,11:33:25,65,18,,,,10005.78,0
26403060,11:33:55,11:33:55,66,19,,,,10271.29,0
26403060,11:34:59,11:34:59,67,20,,,,10819.08,0
26403060,11:36:00,11:36:00,9499,21,,,,11349.11,
26403060,11:38:00,11:38:00,486,22,,1,,12081.01,
26724010,16:59:00,16:59:00,9498,1,,,1,0,
26724010,17:00:00,17:00:00,109,2,,,,809.51,
26724010,17:00:18,17:00:18,9617,3,,,,1061.67,0
26724010,17:03:48,17:03:48,6650,4,,,,3599.26,0
26724010,17:05:00,17:05:00,10714,5,,,,4465.27,
26724010,17:09:00,17:09:00,10533,6,,,,5770.57,
26724010,17:09:36,17:09:36,2023,7,,,,6047.78,0
26724010,17:09:50,17:09:50,2024,8,,,,6133.7,0
26724010,17:10:09,17:10:09,2025,9,,,,6289.92,0
26724010,17:10:41,17:10:41,2026,10,,,,6514.36,0
26724010,17:11:29,17:11:29,2027,11,,,,6788.28,0
26724010,17:12:18,17:12:18,2028,12,,,,7118,0
26724010,17:12:51,17:12:51,2029,13,,,,7378.55,0
26724010,17:13:49,17:13:49,60,14,,,,7862.54,0
26724010,17:14:27,17:14:27,61,15,,,,8135.38,0
26724010,17:16:32,17:16:32,63,16,,,,9166.79,0
26724010,17:17:08,17:17:08,64,17,,,,9438.91,0
26724010,17:18:25,17:18:25,65,18,,,,10005.78,0
26724010,17:18:55,17:18:55,66,19,,,,10271.29,0
26724010,17:19:59,17:19:59,67,20,,,,10819.08,0
26724010,17:21:00,17:21:00,9499,21,,,,11349.11,
26724010,17:24:00,17:24:00,486,22,,1,,12081.01,
26724080,16:59:00,16:59:00,9498,1,,,1,0,
26724080,17:00:00,17:00:00,109,2,,,,809.51,
26724080,17:00:18,17:00:18,9617,3,,,,1061.67,0
26724080,17:03:48,17:03:48,6650,4,,,,3599.26,0
26724080,17:05:00,17:05:00,10714,5,,,,4465.27,
26724080,17:09:00,17:09:00,10533,6,,,,5770.57,
26724080,17:09:36,17:09:36,2023,7,,,,6047.78,0
26724080,17:09:50,17:09:50,2024,8,,,,6133.7,0
26724080,17:10:09,17:10:09,2025,9,,,,6289.92,0
26724080,17:10:41,17:10:41,2026,10,,,,6514.36,0
26724080,17:11:29,17:11:29,2027,11,,,,6788.28,0
26724080,17:12:18,17:12:18,2028,12,,,,7118,0
26724080,17:12:51,17:12:51,2029,13,,,,7378.55,0
26724080,17:13:49,17:13:49,60,14,,,,7862.54,0
26724080,17:14:27,17:14:27,61,15,,,,8135.38,0
26724080,17:16:32,17:16:32,63,16,,,,9166.79,0
26724080,17:17:08,17:17:08,64,17,,,,9438.91,0
26724080,17:18:25,17:18:25,65,18,,,,10005.78,0
26724080,17:18:55,17:18:55,66,19,,,,10271.29,0
26724080,17:19:59,17:19:59,67,20,,,,10819.08,0
26724080,17:21:00,17:21:00,9499,21,,,,11349.11,
26724080,17:24:00,17:24:00,486,22,,1,,12081.01,
26981010,08:59:00,08:59:00,9498,1,,,1,0,
26981010,09:00:00,09:00:00,109,2,,,,809.51,
26981010,09:00:18,09:00:18,9617,3,,,,1061.67,0
26981010,09:03:48,09:03:48,6650,4,,,,3599.26,0
26981010,09:05:00,09:05:00,10714,5,,,,4465.27,
26981010,09:09:00,09:09:00,10533,6,,,,5770.57,
26981010,09:09:36,09:09:36,2023,7,,,,6047.78,0
26981010,09:09:50,09:09:50,2024,8,,,,6133.7,0
26981010,09:10:09,09:10:09,2025,9,,,,6289.92,0
26981010,09:10:41,09:10:41,2026,10,,,,6514.36,0
26981010,09:11:29,09:11:29,2027,11,,,,6788.28,0
26981010,09:12:18,09:12:18,2028,12,,,,7118,0
26981010,09:12:51,09:12:51,2029,13,,,,7378.55,0
26981010,09:13:49,09:13:49,60,14,,,,7862.54,0
26981010,09:14:27,09:14:27,61,15,,,,8135.38,0
26981010,09:16:32,09:16:32,63,16,,,,9166.79,0
26981010,09:17:08,09:17:08,64,17,,,,9438.91,0
26981010,09:18:25,09:18:25,65,18,,,,10005.78,0
26981010,09:18:55,09:18:55,66,19,,,,10271.29,0
26981010,09:19:59,09:19:59,67,20,,,,10819.08,0
26981010,09:21:00,09:21:00,9499,21,,,,11349.11,
26981010,09:24:00,09:24:00,486,22,,1,,12081.01,
26981080,08:59:00,08:59:00,9498,1,,,1,0,
26981080,09:00:00,09:00:00,109,2,,,,809.51,
26981080,09:00:18,09:00:18,9617,3,,,,1061.67,0
26981080,09:03:48,09:03:48,6650,4,,,,3599.26,0
26981080,09:05:00,09:05:00,10714,5,,,,4465.27,
26981080,09:09:00,09:09:00,10533,6,,,,5770.57,
26981080,09:09:36,09:09:36,2023,7,,,,6047.78,0
26981080,09:09:50,09:09:50,2024,8,,,,6133.7,0
26981080,09:10:09,09:10:09,2025,9,,,,6289.92,0
26981080,09:10:41,09:10:41,2026,10,,,,6514.36,0
26981080,09:11:29,09:11:29,2027,11,,,,6788.28,0
26981080,09:12:18,09:12:18,2028,12,,,,7118,0
26981080,09:12:51,09:12:51,2029,13,,,,7378.55,0
26981080,09:13:49,09:13:49,60,14,,,,7862.54,0
26981080,09:14:27,09:14:27,61,15,,,,8135.38,0
26981080,09:16:32,09:16:32,63,16,,,,9166.79,0
26981080,09:17:08,09:17:08,64,17,,,,9438.91,0
26981080,09:18:25,09:18:25,65,18,,,,10005.78,0
26981080,09:18:55,09:18:55,66,19,,,,10271.29,0
26981080,09:19:59,09:19:59,67,20,,,,10819.08,0
26981080,09:21:00,09:21:00,9499,21,,,,11349.11,
26981080,09:24:00,09:24:00,486,22,,1,,12081.01,
27013020,12:10:00,12:10:00,9498,1,,,1,0,
27013020,12:12:00,12:12:00,109,2,,,,809.51,
27013020,12:12:43,12:12:43,9617,3,,,,1061.67,0
27013020,12:21:07,12:21:07,6650,4,,,,3599.26,0
27013020,12:24:00,12:24:00,10714,5,,,,4465.27,
27013020,12:27:00,12:27:00,10533,6,,,,5770.57,
27013020,12:27:39,12:27:39,2023,7,,,,6047.78,0
27013020,12:27:55,12:27:55,2024,8,,,,6133.7,0
27013020,12:28:14,12:28:14,2025,9,,,,6289.92,0
27013020,12:28:50,12:28:50,2026,10,,,,6514.36,0
27013020,12:29:42,12:29:42,2027,11,,,,6788.28,0
27013020,12:30:35,12:30:35,2028,12,,,,7118,0
27013020,12:31:11,12:31:11,2029,13,,,,7378.55,0
27013020,12:32:13,12:32:13,60,14,,,,7862.54,0
27013020,12:32:54,12:32:54,61,15,,,,8135.38,0
27013020,12:35:09,12:35:09,63,16,,,,9166.79,0
27013020,12:35:48,12:35:48,64,17,,,,9438.91,0
27013020,12:37:12,12:37:12,65,18,,,,10005.78,0
27013020,12:37:44,12:37:44,66,19,,,,10271.29,0
27013020,12:38:54,12:38:54,67,20,,,,10819.08,0
27013020,12:40:00,12:40:00,9499,21,,,,11349.11,
27013020,12:42:00,12:42:00,486,22,,1,,12081.01,
27013030,12:10:00,12:10:00,9498,1,,,1,0,
27013030,12:12:00,12:12:00,109,2,,,,809.51,
27013030,12:12:43,12:12:43,9617,3,,,,1061.67,0
27013030,12:21:07,12:21:07,6650,4,,,,3599.26,0
27013030,12:24:00,12:24:00,10714,5,,,,4465.27,
27013030,12:27:00,12:27:00,10533,6,,,,5770.57,
27013030,12:27:39,12:27:39,2023,7,,,,6047.78,0
27013030,12:27:55,12:27:55,2024,8,,,,6133.7,0
27013030,12:28:14,12:28:14,2025,9,,,,6289.92,0
27013030,12:28:50,12:28:50,2026,10,,,,6514.36,0
27013030,12:29:42,12:29:42,2027,11,,,,6788.28,0
27013030,12:30:35,12:30:35,2028,12,,,,7118,0
27013030,12:31:11,12:31:11,2029,13,,,,7378.55,0
27013030,12:32:13,12:32:13,60,14,,,,7862.54,0
27013030,12:32:54,12:32:54,61,15,,,,8135.38,0
27013030,12:35:09,12:35:09,63,16,,,,9166.79,0
27013030,12:35:48,12:35:48,64,17,,,,9438.91,0
27013030,12:37:12,12:37:12,65,18,,,,10005.78,0
27013030,12:37:44,12:37:44,66,19,,,,10271.29,0
27013030,12:38:54,12:38:54,67,20,,,,10819.08,0
27013030,12:40:00,12:40:00,9499,21,,,,11349.11,
27013030,12:42:00,12:42:00,486,22,,1,,12081.01,
27013040,12:10:00,12:10:00,9498,1,,,1,0,
27013040,12:12:00,12:12:00,109,2,,,,809.51,
27013040,12:12:43,12:12:43,9617,3,,,,1061.67,0
27013040,12:21:07,12:21:07,6650,4,,,,3599.26,0
27013040,12:24:00,12:24:00,10714,5,,,,4465.27,
27013040,12:27:00,12:27:00,10533,6,,,,5770.57,
27013040,12:27:39,12:27:39,2023,7,,,,6047.78,0
27013040,12:27:55,12:27:55,2024,8,,,,6133.7,0
27013040,12:28:14,12:28:14,2025,9,,,,6289.92,0
27013040,12:28:50,12:28:50,2026,10,,,,6514.36,0
27013040,12:29:42,12:29:42,2027,11,,,,6788.28,0
27013040,12:30:35,12:30:35,2028,12,,,,7118,0
27013040,12:31:11,12:31:11,2029,13,,,,7378.55,0
27013040,12:32:13,12:32:13,60,14,,,,7862.54,0
27013040,12:32:54,12:32:54,61,15,,,,8135.38,0
27013040,12:35:09,12:35:09,63,16,,,,9166.79,0
27013040,12:35:48,12:35:48,64,17,,,,9438.91,0
27013040,12:37:12,12:37:12,65,18,,,,10005.78,0
27013040,12:37:44,12:37:44,66,19,,,,10271.29,0
27013040,12:38:54,12:38:54,67,20,,,,10819.08,0
27013040,12:40:00,12:40:00,9499,21,,,,11349.11,
27013040,12:42:00,12:42:00,486,22,,1,,12081.01,
27013050,12:10:00,12:10:00,9498,1,,,1,0,
27013050,12:12:00,12:12:00,109,2,,,,809.51,
27013050,12:12:43,12:12:43,9617,3,,,,1061.67,0
27013050,12:21:07,12:21:07,6650,4,,,,3599.26,0
27013050,12:24:00,12:24:00,10714,5,,,,4465.27,
27013050,12:27:00,12:27:00,10533,6,,,,5770.57,
27013050,12:27:39,12:27:39,2023,7,,,,6047.78,0
27013050,12:27:55,12:27:55,2024,8,,,,6133.7,0
27013050,12:28:14,12:28:14,2025,9,,,,6289.92,0
27013050,12:28:50,12:28:50,2026,10,,,,6514.36,0
27013050,12:29:42,12:29:42,2027,11,,,,6788.28,0
27013050,12:30:35,12:30:35,2028,12,,,,7118,0
27013050,12:31:11,12:31:11,2029,13,,,,7378.55,0
27013050,12:32:13,12:32:13,60,14,,,,7862.54,0
27013050,12:32:54,12:32:54,61,15,,,,8135.38,0
27013050,12:35:09,12:35:09,63,16,,,,9166.79,0
27013050,12:35:48,12:35:48,64,17,,,,9438.91,0
27013050,12:37:12,12:37:12,65,18,,,,10005.78,0
27013050,12:37:44,12:37:44,66,19,,,,10271.29,0
27013050,12:38:54,12:38:54,67,20,,,,10819.08,0
27013050,12:40:00,12:40:00,9499,21,,,,11349.11,
27013050,12:42:00,12:42:00,486,22,,1,,12081.01,
27013060,12:10:00,12:10:00,9498,1,,,1,0,
27013060,12:12:00,12:12:00,109,2,,,,809.51,
27013060,12:12:43,12:12:43,9617,3,,,,1061.67,0
27013060,12:21:07,12:21:07,6650,4,,,,3599.26,0
27013060,12:24:00,12:24:00,10714,5,,,,4465.27,
27013060,12:27:00,12:27:00,10533,6,,,,5770.57,
27013060,12:27:39,12:27:39,2023,7,,,,6047.78,0
27013060,12:27:55,12:27:55,2024,8,,,,6133.7,0
27013060,12:28:14,12:28:14,2025,9,,,,6289.92,0
27013060,12:28:50,12:28:50,2026,10,,,,6514.36,0
27013060,12:29:42,12:29:42,2027,11,,,,6788.28,0
27013060,12:30:35,12:30:35,2028,12,,,,7118,0
27013060,12:31:11,12:31:11,2029,13,,,,7378.55,0
27013060,12:32:13,12:32:13,60,14,,,,7862.54,0
27013060,12:32:54,12:32:54,61,15,,,,8135.38,0
27013060,12:35:09,12:35:09,63,16,,,,9166.79,0
27013060,12:35:48,12:35:48,64,17,,,,9438.91,0
27013060,12:37:12,12:37:12,65,18,,,,10005.78,0
27013060,12:37:44,12:37:44,66,19,,,,10271.29,0
27013060,12:38:54,12:38:54,67,20,,,,10819.08,0
27013060,12:40:00,12:40:00,9499,21,,,,11349.11,
27013060,12:42:00,12:42:00,486,22,,1,,12081.01,
2764090,17:59:00,17:59:00,9498,1,,,1,0,
2764090,18:00:00,18:00:00,109,2,,,,809.51,
2764090,18:00:18,18:00:18,9617,3,,,,1061.67,0
2764090,18:03:48,18:03:48,6650,4,,,,3599.26,0
2764090,18:05:00,18:05:00,10714,5,,,,4465.27,
2764090,18:09:00,18:09:00,10533,6,,,,5770.57,
2764090,18:09:36,18:09:36,2023,7,,,,6047.78,0
2764090,18:09:50,18:09:50,2024,8,,,,6133.7,0
2764090,18:10:09,18:10:09,2025,9,,,,6289.92,0
2764090,18:10:41,18:10:41,2026,10,,,,6514.36,0
2764090,18:11:29,18:11:29,2027,11,,,,6788.28,0
2764090,18:12:18,18:12:18,2028,12,,,,7118,0
2764090,18:12:51,18:12:51,2029,13,,,,7378.55,0
2764090,18:13:49,18:13:49,60,14,,,,7862.54,0
2764090,18:14:27,18:14:27,61,15,,,,8135.38,0
2764090,18:16:32,18:16:32,63,16,,,,9166.79,0
2764090,18:17:08,18:17:08,64,17,,,,9438.91,0
2764090,18:18:25,18:18:25,65,18,,,,10005.78,0
2764090,18:18:55,18:18:55,66,19,,,,10271.29,0
2764090,18:19:59,18:19:59,67,20,,,,10819.08,0
2764090,18:21:00,18:21:00,9499,21,,,,11349.11,
2764090,18:24:00,18:24:00,486,22,,1,,12081.01,
28119100,10:10:00,10:10:00,9498,1,,,1,0,
28119100,10:11:00,10:11:00,109,2,,,,809.51,
28119100,10:11:36,10:11:36,9617,3,,,,1061.67,0
28119100,10:18:36,10:18:36,6650,4,,,,3599.26,0
28119100,10:21:00,10:21:00,10714,5,,,,4465.27,
28119100,10:24:00,10:24:00,10533,6,,,,5770.57,
28119100,10:24:36,10:24:36,2023,7,,,,6047.78,0
28119100,10:24:50,10:24:50,2024,8,,,,6133.7,0
28119100,10:25:09,10:25:09,2025,9,,,,6289.92,0
28119100,10:25:41,10:25:41,2026,10,,,,6514.36,0
28119100,10:26:29,10:26:29,2027,11,,,,6788.28,0
28119100,10:27:18,10:27:18,2028,12,,,,7118,0
28119100,10:27:51,10:27:51,2029,13,,,,7378.55,0
28119100,10:28:49,10:28:49,60,14,,,,7862.54,0
28119100,10:29:27,10:29:27,61,15,,,,8135.38,0
28119100,10:31:32,10:31:32,63,16,,,,9166.79,0
28119100,10:32:08,10:32:08,64,17,,,,9438.91,0
28119100,10:33:25,10:33:25,65,18,,,,10005.78,0
28119100,10:33:55,10:33:55,66,19,,,,10271.29,0
28119100,10:34:59,10:34:59,67,20,,,,10819.08,0
28119100,10:36:00,10:36:00,9499,21,,,,11349.11,
28119100,10:38:00,10:38:00,486,22,,1,,12081.01,
28506020,18:10:00,18:10:00,9498,1,,,1,0,
28506020,18:12:00,18:12:00,109,2,,,,809.51,
28506020,18:12:43,18:12:43,9617,3,,,,1061.67,0
28506020,18:21:07,18:21:07,6650,4,,,,3599.26,0
28506020,18:24:00,18:24:00,10714,5,,,,4465.27,
28506020,18:27:00,18:27:00,10533,6,,,,5770.57,
28506020,18:27:36,18:27:36,2023,7,,,,6047.78,0
28506020,18:27:50,18:27:50,2024,8,,,,6133.7,0
28506020,18:28:09,18:28:09,2025,9,,,,6289.92,0
28506020,18:28:41,18:28:41,2026,10,,,,6514.36,0
28506020,18:29:29,18:29:29,2027,11,,,,6788.28,0
28506020,18:30:18,18:30:18,2028,12,,,,7118,0
28506020,18:30:51,18:30:51,2029,13,,,,7378.55,0
28506020,18:31:49,18:31:49,60,14,,,,7862.54,0
28506020,18:32:27,18:32:27,61,15,,,,8135.38,0
28506020,18:34:32,18:34:32,63,16,,,,9166.79,0
28506020,18:35:08,18:35:08,64,17,,,,9438.91,0
28506020,18:36:25,18:36:25,65,18,,,,10005.78,0
28506020,18:36:55,18:36:55,66,19,,,,10271.29,0
28506020,18:37:59,18:37:59,67,20,,,,10819.08,0
28506020,18:39:00,18:39:00,9499,21,,,,11349.11,
28506020,18:41:00,18:41:00,486,22,,1,,12081.01,
28506030,18:10:00,18:10:00,9498,1,,,1,0,
28506030,18:12:00,18:12:00,109,2,,,,809.51,
28506030,18:12:43,18:12:43,9617,3,,,,1061.67,0
28506030,18:21:07,18:21:07,6650,4,,,,3599.26,0
28506030,18:24:00,18:24:00,10714,5,,,,4465.27,
28506030,18:27:00,18:27:00,10533,6,,,,5770.57,
28506030,18:27:36,18:27:36,2023,7,,,,6047.78,0
28506030,18:27:50,18:27:50,2024,8,,,,6133.7,0
28506030,18:28:09,18:28:09,2025,9,,,,6289.92,0
28506030,18:28:41,18:28:41,2026,10,,,,6514.36,0
28506030,18:29:29,18:29:29,2027,11,,,,6788.28,0
28506030,18:30:18,18:30:18,2028,12,,,,7118,0
28506030,18:30:51,18:30:51,2029,13,,,,7378.55,0
28506030,18:31:49,18:31:49,60,14,,,,7862.54,0
28506030,18:32:27,18:32:27,61,15,,,,8135.38,0
28506030,18:34:32,18:34:32,63,16,,,,9166.79,0
28506030,18:35:08,18:35:08,64,17,,,,9438.91,0
28506030,18:36:25,18:36:25,65,18,,,,10005.78,0
28506030,18:36:55,18:36:55,66,19,,,,10271.29,0
28506030,18:37:59,18:37:59,67,20,,,,10819.08,0
28506030,18:39:00,18:39:00,9499,21,,,,11349.11,
28506030,18:41:00,18:41:00,486,22,,1,,12081.01,
28506040,18:10:00,18:10:00,9498,1,,,1,0,
28506040,18:12:00,18:12:00,109,2,,,,809.51,
28506040,18:12:43,18:12:43,9617,3,,,,1061.67,0
28506040,18:21:07,18:21:07,6650,4,,,,3599.26,0
28506040,18:24:00,18:24:00,10714,5,,,,4465.27,
28506040,18:27:00,18:27:00,10533,6,,,,5770.57,
28506040,18:27:36,18:27:36,2023,7,,,,6047.78,0
28506040,18:27:50,18:27:50,2024,8,,,,6133.7,0
28506040,18:28:09,18:28:09,2025,9,,,,6289.92,0
28506040,18:28:41,18:28:41,2026,10,,,,6514.36,0
28506040,18:29:29,18:29:29,2027,11,,,,6788.28,0
28506040,18:30:18,18:30:18,2028,12,,,,7118,0
28506040,18:30:51,18:30:51,2029,13,,,,7378.55,0
28506040,18:31:49,18:31:49,60,14,,,,7862.54,0
28506040,18:32:27,18:32:27,61,15,,,,8135.38,0
28506040,18:34:32,18:34:32,63,16,,,,9166.79,0
28506040,18:35:08,18:35:08,64,17,,,,9438.91,0
28506040,18:36:25,18:36:25,65,18,,,,10005.78,0
28506040,18:36:55,18:36:55,66,19,,,,10271.29,0
28506040,18:37:59,18:37:59,67,20,,,,10819.08,0
28506040,18:39:00,18:39:00,9499,21,,,,11349.11,
28506040,18:41:00,18:41:00,486,22,,1,,12081.01,
28506050,18:10:00,18:10:00,9498,1,,,1,0,
28506050,18:12:00,18:12:00,109,2,,,,809.51,
28506050,18:12:43,18:12:43,9617,3,,,,1061.67,0
28506050,18:21:07,18:21:07,6650,4,,,,3599.26,0
28506050,18:24:00,18:24:00,10714,5,,,,4465.27,
28506050,18:27:00,18:27:00,10533,6,,,,5770.57,
28506050,18:27:36,18:27:36,2023,7,,,,6047.78,0
28506050,18:27:50,18:27:50,2024,8,,,,6133.7,0
28506050,18:28:09,18:28:09,2025,9,,,,6289.92,0
28506050,18:28:41,18:28:41,2026,10,,,,6514.36,0
28506050,18:29:29,18:29:29,2027,11,,,,6788.28,0
28506050,18:30:18,18:30:18,2028,12,,,,7118,0
28506050,18:30:51,18:30:51,2029,13,,,,7378.55,0
28506050,18:31:49,18:31:49,60,14,,,,7862.54,0
28506050,18:32:27,18:32:27,61,15,,,,8135.38,0
28506050,18:34:32,18:34:32,63,16,,,,9166.79,0
28506050,18:35:08,18:35:08,64,17,,,,9438.91,0
28506050,18:36:25,18:36:25,65,18,,,,10005.78,0
28506050,18:36:55,18:36:55,66,19,,,,10271.29,0
28506050,18:37:59,18:37:59,67,20,,,,10819.08,0
28506050,18:39:00,18:39:00,9499,21,,,,11349.11,
28506050,18:41:00,18:41:00,486,22,,1,,12081.01,
28506060,18:10:00,18:10:00,9498,1,,,1,0,
28506060,18:12:00,18:12:00,109,2,,,,809.51,
28506060,18:12:43,18:12:43,9617,3,,,,1061.67,0
28506060,18:21:07,18:21:07,6650,4,,,,3599.26,0
28506060,18:24:00,18:24:00,10714,5,,,,4465.27,
28506060,18:27:00,18:27:00,10533,6,,,,5770.57,
28506060,18:27:36,18:27:36,2023,7,,,,6047.78,0
28506060,18:27:50,18:27:50,2024,8,,,,6133.7,0
28506060,18:28:09,18:28:09,2025,9,,,,6289.92,0
28506060,18:28:41,18:28:41,2026,10,,,,6514.36,0
28506060,18:29:29,18:29:29,2027,11,,,,6788.28,0
28506060,18:30:18,18:30:18,2028,12,,,,7118,0
28506060,18:30:51,18:30:51,2029,13,,,,7378.55,0
28506060,18:31:49,18:31:49,60,14,,,,7862.54,0
28506060,18:32:27,18:32:27,61,15,,,,8135.38,0
28506060,18:34:32,18:34:32,63,16,,,,9166.79,0
28506060,18:35:08,18:35:08,64,17,,,,9438.91,0
28506060,18:36:25,18:36:25,65,18,,,,10005.78,0
28506060,18:36:55,18:36:55,66,19,,,,10271.29,0
28506060,18:37:59,18:37:59,67,20,,,,10819.08,0
28506060,18:39:00,18:39:00,9499,21,,,,11349.11,
28506060,18:41:00,18:41:00,486,22,,1,,12081.01,
28863100,15:40:00,15:40:00,9498,1,,,1,0,
28863100,15:42:00,15:42:00,109,2,,,,809.51,
28863100,15:42:43,15:42:43,9617,3,,,,1061.67,0
28863100,15:51:07,15:51:07,6650,4,,,,3599.26,0
28863100,15:54:00,15:54:00,10714,5,,,,4465.27,
28863100,15:57:00,15:57:00,10533,6,,,,5770.57,
28863100,15:57:39,15:57:39,2023,7,,,,6047.78,0
28863100,15:57:55,15:57:55,2024,8,,,,6133.7,0
28863100,15:58:14,15:58:14,2025,9,,,,6289.92,0
28863100,15:58:50,15:58:50,2026,10,,,,6514.36,0
28863100,15:59:42,15:59:42,2027,11,,,,6788.28,0
28863100,16:00:35,16:00:35,2028,12,,,,7118,0
28863100,16:01:11,16:01:11,2029,13,,,,7378.55,0
28863100,16:02:13,16:02:13,60,14,,,,7862.54,0
28863100,16:02:54,16:02:54,61,15,,,,8135.38,0
28863100,16:05:09,16:05:09,63,16,,,,9166.79,0
28863100,16:05:48,16:05:48,64,17,,,,9438.91,0
28863100,16:07:12,16:07:12,65,18,,,,10005.78,0
28863100,16:07:44,16:07:44,66,19,,,,10271.29,0
28863100,16:08:54,16:08:54,67,20,,,,10819.08,0
28863100,16:10:00,16:10:00,9499,21,,,,11349.11,
28863100,16:12:00,16:12:00,486,22,,1,,12081.01,
29264010,11:59:00,11:59:00,9498,1,,,1,0,
29264010,12:00:00,12:00:00,109,2,,,,809.51,
29264010,12:00:18,12:00:18,9617,3,,,,1061.67,0
29264010,12:03:48,12:03:48,6650,4,,,,3599.26,0
29264010,12:05:00,12:05:00,10714,5,,,,4465.27,
29264010,12:09:00,12:09:00,10533,6,,,,5770.57,
29264010,12:09:36,12:09:36,2023,7,,,,6047.78,0
29264010,12:09:50,12:09:50,2024,8,,,,6133.7,0
29264010,12:10:09,12:10:09,2025,9,,,,6289.92,0
29264010,12:10:41,12:10:41,2026,10,,,,6514.36,0
29264010,12:11:29,12:11:29,2027,11,,,,6788.28,0
29264010,12:12:18,12:12:18,2028,12,,,,7118,0
29264010,12:12:51,12:12:51,2029,13,,,,7378.55,0
29264010,12:13:49,12:13:49,60,14,,,,7862.54,0
29264010,12:14:27,12:14:27,61,15,,,,8135.38,0
29264010,12:16:32,12:16:32,63,16,,,,9166.79,0
29264010,12:17:08,12:17:08,64,17,,,,9438.91,0
29264010,12:18:25,12:18:25,65,18,,,,10005.78,0
29264010,12:18:55,12:18:55,66,19,,,,10271.29,0
29264010,12:19:59,12:19:59,67,20,,,,10819.08,0
29264010,12:21:00,12:21:00,9499,21,,,,11349.11,
29264010,12:24:00,12:24:00,486,22,,1,,12081.01,
29264080,11:59:00,11:59:00,9498,1,,,1,0,
29264080,12:00:00,12:00:00,109,2,,,,809.51,
29264080,12:00:18,12:00:18,9617,3,,,,1061.67,0
29264080,12:03:48,12:03:48,6650,4,,,,3599.26,0
29264080,12:05:00,12:05:00,10714,5,,,,4465.27,
29264080,12:09:00,12:09:00,10533,6,,,,5770.57,
29264080,12:09:36,12:09:36,2023,7,,,,6047.78,0
29264080,12:09:50,12:09:50,2024,8,,,,6133.7,0
29264080,12:10:09,12:10:09,2025,9,,,,6289.92,0
29264080,12:10:41,12:10:41,2026,10,,,,6514.36,0
29264080,12:11:29,12:11:29,2027,11,,,,6788.28,0
29264080,12:12:18,12:12:18,2028,12,,,,7118,0
29264080,12:12:51,12:12:51,2029,13,,,,7378.55,0
29264080,12:13:49,12:13:49,60,14,,,,7862.54,0
29264080,12:14:27,12:14:27,61,15,,,,8135.38,0
29264080,12:16:32,12:16:32,63,16,,,,9166.79,0
29264080,12:17:08,12:17:08,64,17,,,,9438.91,0
29264080,12:18:25,12:18:25,65,18,,,,10005.78,0
29264080,12:18:55,12:18:55,66,19,,,,10271.29,0
29264080,12:19:59,12:19:59,67,20,,,,10819.08,0
29264080,12:21:00,12:21:00,9499,21,,,,11349.11,
29264080,12:24:00,12:24:00,486,22,,1,,12081.01,
29978110,14:15:00,14:15:00,9498,1,,,1,0,
29978110,14:16:00,14:16:00,109,2,,,,809.51,
29978110,14:16:29,14:16:29,9617,3,,,,1061.67,0
29978110,14:22:05,14:22:05,6650,4,,,,3599.26,0
29978110,14:24:00,14:24:00,10714,5,,,,4465.27,
29978110,14:27:00,14:27:00,10533,6,,,,5770.57,
29978110,14:27:36,14:27:36,2023,7,,,,6047.78,0
29978110,14:27:50,14:27:50,2024,8,,,,6133.7,0
29978110,14:28:09,14:28:09,2025,9,,,,6289.92,0
29978110,14:28:41,14:28:41,2026,10,,,,6514.36,0
29978110,14:29:29,14:29:29,2027,11,,,,6788.28,0
29978110,14:30:18,14:30:18,2028,12,,,,7118,0
29978110,14:30:51,14:30:51,2029,13,,,,7378.55,0
29978110,14:31:49,14:31:49,60,14,,,,7862.54,0
29978110,14:32:27,14:32:27,61,15,,,,8135.38,0
29978110,14:34:32,14:34:32,63,16,,,,9166.79,0
29978110,14:35:08,14:35:08,64,17,,,,9438.91,0
29978110,14:36:25,14:36:25,65,18,,,,10005.78,0
29978110,14:36:55,14:36:55,66,19,,,,10271.29,0
29978110,14:37:59,14:37:59,67,20,,,,10819.08,0
29978110,14:39:00,14:39:00,9499,21,,,,11349.11,
29978110,14:42:00,14:42:00,486,22,,1,,12081.01,
30098090,10:59:00,10:59:00,9498,1,,,1,0,
30098090,11:00:00,11:00:00,109,2,,,,809.51,
30098090,11:00:18,11:00:18,9617,3,,,,1061.67,0
30098090,11:03:48,11:03:48,6650,4,,,,3599.26,0
30098090,11:05:00,11:05:00,10714,5,,,,4465.27,
30098090,11:09:00,11:09:00,10533,6,,,,5770.57,
30098090,11:09:36,11:09:36,2023,7,,,,6047.78,0
30098090,11:09:50,11:09:50,2024,8,,,,6133.7,0
30098090,11:10:09,11:10:09,2025,9,,,,6289.92,0
30098090,11:10:41,11:10:41,2026,10,,,,6514.36,0
30098090,11:11:29,11:11:29,2027,11,,,,6788.28,0
30098090,11:12:18,11:12:18,2028,12,,,,7118,0
30098090,11:12:51,11:12:51,2029,13,,,,7378.55,0
30098090,11:13:49,11:13:49,60,14,,,,7862.54,0
30098090,11:14:27,11:14:27,61,15,,,,8135.38,0
30098090,11:16:32,11:16:32,63,16,,,,9166.79,0
30098090,11:17:08,11:17:08,64,17,,,,9438.91,0
30098090,11:18:25,11:18:25,65,18,,,,10005.78,0
30098090,11:18:55,11:18:55,66,19,,,,10271.29,0
30098090,11:19:59,11:19:59,67,20,,,,10819.08,0
30098090,11:21:00,11:21:00,9499,21,,,,11349.11,
30098090,11:24:00,11:24:00,486,22,,1,,12081.01,
3025020,05:33:00,05:33:00,9498,1,,,1,0,
3025020,05:34:00,05:34:00,109,2,,,,809.51,
3025020,05:34:40,05:34:40,9617,3,,,,1061.67,0
3025020,05:42:21,05:42:21,6650,4,,,,3599.26,0
3025020,05:45:00,05:45:00,10714,5,,,,4465.27,
3025020,05:47:00,05:47:00,10533,6,,,,5770.57,
3025020,05:47:42,05:47:42,2023,7,,,,6047.78,0
3025020,05:47:59,05:47:59,2024,8,,,,6133.7,0
3025020,05:48:20,05:48:20,2025,9,,,,6289.92,0
3025020,05:48:58,05:48:58,2026,10,,,,6514.36,0
3025020,05:49:54,05:49:54,2027,11,,,,6788.28,0
3025020,05:50:52,05:50:52,2028,12,,,,7118,0
3025020,05:51:30,05:51:30,2029,13,,,,7378.55,0
3025020,05:52:37,05:52:37,60,14,,,,7862.54,0
3025020,05:53:21,05:53:21,61,15,,,,8135.38,0
3025020,05:55:47,05:55:47,63,16,,,,9166.79,0
3025020,05:56:29,05:56:29,64,17,,,,9438.91,0
3025020,05:57:59,05:57:59,65,18,,,,10005.78,0
3025020,05:58:34,05:58:34,66,19,,,,10271.29,0
3025020,05:59:49,05:59:49,67,20,,,,10819.08,0
3025020,06:01:00,06:01:00,9499,21,,,,11349.11,
3025020,06:02:00,06:02:00,486,22,,1,,12081.01,
3025030,05:33:00,05:33:00,9498,1,,,1,0,
3025030,05:34:00,05:34:00,109,2,,,,809.51,
3025030,05:34:40,05:34:40,9617,3,,,,1061.67,0
3025030,05:42:21,05:42:21,6650,4,,,,3599.26,0
3025030,05:45:00,05:45:00,10714,5,,,,4465.27,
3025030,05:47:00,05:47:00,10533,6,,,,5770.57,
3025030,05:47:42,05:47:42,2023,7,,,,6047.78,0
3025030,05:47:59,05:47:59,2024,8,,,,6133.7,0
3025030,05:48:20,05:48:20,2025,9,,,,6289.92,0
3025030,05:48:58,05:48:58,2026,10,,,,6514.36,0
3025030,05:49:54,05:49:54,2027,11,,,,6788.28,0
3025030,05:50:52,05:50:52,2028,12,,,,7118,0
3025030,05:51:30,05:51:30,2029,13,,,,7378.55,0
3025030,05:52:37,05:52:37,60,14,,,,7862.54,0
3025030,05:53:21,05:53:21,61,15,,,,8135.38,0
3025030,05:55:47,05:55:47,63,16,,,,9166.79,0
3025030,05:56:29,05:56:29,64,17,,,,9438.91,0
3025030,05:57:59,05:57:59,65,18,,,,10005.78,0
3025030,05:58:34,05:58:34,66,19,,,,10271.29,0
3025030,05:59:49,05:59:49,67,20,,,,10819.08,0
3025030,06:01:00,06:01:00,9499,21,,,,11349.11,
3025030,06:02:00,06:02:00,486,22,,1,,12081.01,
3025040,05:33:00,05:33:00,9498,1,,,1,0,
3025040,05:34:00,05:34:00,109,2,,,,809.51,
3025040,05:34:40,05:34:40,9617,3,,,,1061.67,0
3025040,05:42:21,05:42:21,6650,4,,,,3599.26,0
3025040,05:45:00,05:45:00,10714,5,,,,4465.27,
3025040,05:47:00,05:47:00,10533,6,,,,5770.57,
3025040,05:47:42,05:47:42,2023,7,,,,6047.78,0
3025040,05:47:59,05:47:59,2024,8,,,,6133.7,0
3025040,05:48:20,05:48:20,2025,9,,,,6289.92,0
3025040,05:48:58,05:48:58,2026,10,,,,6514.36,0
3025040,05:49:54,05:49:54,2027,11,,,,6788.28,0
3025040,05:50:52,05:50:52,2028,12,,,,7118,0
3025040,05:51:30,05:51:30,2029,13,,,,7378.55,0
3025040,05:52:37,05:52:37,60,14,,,,7862.54,0
3025040,05:53:21,05:53:21,61,15,,,,8135.38,0
3025040,05:55:47,05:55:47,63,16,,,,9166.79,0
3025040,05:56:29,05:56:29,64,17,,,,9438.91,0
3025040,05:57:59,05:57:59,65,18,,,,10005.78,0
3025040,05:58:34,05:58:34,66,19,,,,10271.29,0
3025040,05:59:49,05:59:49,67,20,,,,10819.08,0
3025040,06:01:00,06:01:00,9499,21,,,,11349.11,
3025040,06:02:00,06:02:00,486,22,,1,,12081.01,
3025050,05:33:00,05:33:00,9498,1,,,1,0,
3025050,05:34:00,05:34:00,109,2,,,,809.51,
3025050,05:34:40,05:34:40,9617,3,,,,1061.67,0
3025050,05:42:21,05:42:21,6650,4,,,,3599.26,0
3025050,05:45:00,05:45:00,10714,5,,,,4465.27,
3025050,05:47:00,05:47:00,10533,6,,,,5770.57,
3025050,05:47:42,05:47:42,2023,7,,,,6047.78,0
3025050,05:47:59,05:47:59,2024,8,,,,6133.7,0
3025050,05:48:20,05:48:20,2025,9,,,,6289.92,0
3025050,05:48:58,05:48:58,2026,10,,,,6514.36,0
3025050,05:49:54,05:49:54,2027,11,,,,6788.28,0
3025050,05:50:52,05:50:52,2028,12,,,,7118,0
3025050,05:51:30,05:51:30,2029,13,,,,7378.55,0
3025050,05:52:37,05:52:37,60,14,,,,7862.54,0
3025050,05:53:21,05:53:21,61,15,,,,8135.38,0
3025050,05:55:47,05:55:47,63,16,,,,9166.79,0
3025050,05:56:29,05:56:29,64,17,,,,9438.91,0
3025050,05:57:59,05:57:59,65,18,,,,10005.78,0
3025050,05:58:34,05:58:34,66,19,,,,10271.29,0
3025050,05:59:49,05:59:49,67,20,,,,10819.08,0
3025050,06:01:00,06:01:00,9499,21,,,,11349.11,
3025050,06:02:00,06:02:00,486,22,,1,,12081.01,
3025060,05:33:00,05:33:00,9498,1,,,1,0,
3025060,05:34:00,05:34:00,109,2,,,,809.51,
3025060,05:34:40,05:34:40,9617,3,,,,1061.67,0
3025060,05:42:21,05:42:21,6650,4,,,,3599.26,0
3025060,05:45:00,05:45:00,10714,5,,,,4465.27,
3025060,05:47:00,05:47:00,10533,6,,,,5770.57,
3025060,05:47:42,05:47:42,2023,7,,,,6047.78,0
3025060,05:47:59,05:47:59,2024,8,,,,6133.7,0
3025060,05:48:20,05:48:20,2025,9,,,,6289.92,0
3025060,05:48:58,05:48:58,2026,10,,,,6514.36,0
3025060,05:49:54,05:49:54,2027,11,,,,6788.28,0
3025060,05:50:52,05:50:52,2028,12,,,,7118,0
3025060,05:51:30,05:51:30,2029,13,,,,7378.55,0
3025060,05:52:37,05:52:37,60,14,,,,7862.54,0
3025060,05:53:21,05:53:21,61,15,,,,8135.38,0
3025060,05:55:47,05:55:47,63,16,,,,9166.79,0
3025060,05:56:29,05:56:29,64,17,,,,9438.91,0
3025060,05:57:59,05:57:59,65,18,,,,10005.78,0
3025060,05:58:34,05:58:34,66,19,,,,10271.29,0
3025060,05:59:49,05:59:49,67,20,,,,10819.08,0
3025060,06:01:00,06:01:00,9499,21,,,,11349.11,
3025060,06:02:00,06:02:00,486,22,,1,,12081.01,
30657100,17:10:00,17:10:00,9498,1,,,1,0,
30657100,17:12:00,17:12:00,109,2,,,,809.51,
30657100,17:12:43,17:12:43,9617,3,,,,1061.67,0
30657100,17:21:07,17:21:07,6650,4,,,,3599.26,0
30657100,17:24:00,17:24:00,10714,5,,,,4465.27,
30657100,17:27:00,17:27:00,10533,6,,,,5770.57,
30657100,17:27:39,17:27:39,2023,7,,,,6047.78,0
30657100,17:27:55,17:27:55,2024,8,,,,6133.7,0
30657100,17:28:14,17:28:14,2025,9,,,,6289.92,0
30657100,17:28:50,17:28:50,2026,10,,,,6514.36,0
30657100,17:29:42,17:29:42,2027,11,,,,6788.28,0
30657100,17:30:35,17:30:35,2028,12,,,,7118,0
30657100,17:31:11,17:31:11,2029,13,,,,7378.55,0
30657100,17:32:13,17:32:13,60,14,,,,7862.54,0
30657100,17:32:54,17:32:54,61,15,,,,8135.38,0
30657100,17:35:09,17:35:09,63,16,,,,9166.79,0
30657100,17:35:48,17:35:48,64,17,,,,9438.91,0
30657100,17:37:12,17:37:12,65,18,,,,10005.78,0
30657100,17:37:44,17:37:44,66,19,,,,10271.29,0
30657100,17:38:54,17:38:54,67,20,,,,10819.08,0
30657100,17:40:00,17:40:00,9499,21,,,,11349.11,
30657100,17:42:00,17:42:00,486,22,,1,,12081.01,
30971110,18:15:00,18:15:00,9498,1,,,1,0,
30971110,18:16:00,18:16:00,109,2,,,,809.51,
30971110,18:16:29,18:16:29,9617,3,,,,1061.67,0
30971110,18:22:05,18:22:05,6650,4,,,,3599.26,0
30971110,18:24:00,18:24:00,10714,5,,,,4465.27,
30971110,18:27:00,18:27:00,10533,6,,,,5770.57,
30971110,18:27:36,18:27:36,2023,7,,,,6047.78,0
30971110,18:27:50,18:27:50,2024,8,,,,6133.7,0
30971110,18:28:09,18:28:09,2025,9,,,,6289.92,0
30971110,18:28:41,18:28:41,2026,10,,,,6514.36,0
30971110,18:29:29,18:29:29,2027,11,,,,6788.28,0
30971110,18:30:18,18:30:18,2028,12,,,,7118,0
30971110,18:30:51,18:30:51,2029,13,,,,7378.55,0
30971110,18:31:49,18:31:49,60,14,,,,7862.54,0
30971110,18:32:27,18:32:27,61,15,,,,8135.38,0
30971110,18:34:32,18:34:32,63,16,,,,9166.79,0
30971110,18:35:08,18:35:08,64,17,,,,9438.91,0
30971110,18:36:25,18:36:25,65,18,,,,10005.78,0
30971110,18:36:55,18:36:55,66,19,,,,10271.29,0
30971110,18:37:59,18:37:59,67,20,,,,10819.08,0
30971110,18:39:00,18:39:00,9499,21,,,,11349.11,
30971110,18:42:00,18:42:00,486,22,,1,,12081.01,
31149100,13:10:00,13:10:00,9498,1,,,1,0,
31149100,13:12:00,13:12:00,109,2,,,,809.51,
31149100,13:12:43,13:12:43,9617,3,,,,1061.67,0
31149100,13:21:07,13:21:07,6650,4,,,,3599.26,0
31149100,13:24:00,13:24:00,10714,5,,,,4465.27,
31149100,13:27:00,13:27:00,10533,6,,,,5770.57,
31149100,13:27:39,13:27:39,2023,7,,,,6047.78,0
31149100,13:27:55,13:27:55,2024,8,,,,6133.7,0
31149100,13:28:14,13:28:14,2025,9,,,,6289.92,0
31149100,13:28:50,13:28:50,2026,10,,,,6514.36,0
31149100,13:29:42,13:29:42,2027,11,,,,6788.28,0
31149100,13:30:35,13:30:35,2028,12,,,,7118,0
31149100,13:31:11,13:31:11,2029,13,,,,7378.55,0
31149100,13:32:13,13:32:13,60,14,,,,7862.54,0
31149100,13:32:54,13:32:54,61,15,,,,8135.38,0
31149100,13:35:09,13:35:09,63,16,,,,9166.79,0
31149100,13:35:48,13:35:48,64,17,,,,9438.91,0
31149100,13:37:12,13:37:12,65,18,,,,10005.78,0
31149100,13:37:44,13:37:44,66,19,,,,10271.29,0
31149100,13:38:54,13:38:54,67,20,,,,10819.08,0
31149100,13:40:00,13:40:00,9499,21,,,,11349.11,
31149100,13:42:00,13:42:00,486,22,,1,,12081.01,
31412010,17:59:00,17:59:00,9498,1,,,1,0,
31412010,18:00:00,18:00:00,109,2,,,,809.51,
31412010,18:00:18,18:00:18,9617,3,,,,1061.67,0
31412010,18:03:48,18:03:48,6650,4,,,,3599.26,0
31412010,18:05:00,18:05:00,10714,5,,,,4465.27,
31412010,18:09:00,18:09:00,10533,6,,,,5770.57,
31412010,18:09:36,18:09:36,2023,7,,,,6047.78,0
31412010,18:09:50,18:09:50,2024,8,,,,6133.7,0
31412010,18:10:09,18:10:09,2025,9,,,,6289.92,0
31412010,18:10:41,18:10:41,2026,10,,,,6514.36,0
31412010,18:11:29,18:11:29,2027,11,,,,6788.28,0
31412010,18:12:18,18:12:18,2028,12,,,,7118,0
31412010,18:12:51,18:12:51,2029,13,,,,7378.55,0
31412010,18:13:49,18:13:49,60,14,,,,7862.54,0
31412010,18:14:27,18:14:27,61,15,,,,8135.38,0
31412010,18:16:32,18:16:32,63,16,,,,9166.79,0
31412010,18:17:08,18:17:08,64,17,,,,9438.91,0
31412010,18:18:25,18:18:25,65,18,,,,10005.78,0
31412010,18:18:55,18:18:55,66,19,,,,10271.29,0
31412010,18:19:59,18:19:59,67,20,,,,10819.08,0
31412010,18:21:00,18:21:00,9499,21,,,,11349.11,
31412010,18:24:00,18:24:00,486,22,,1,,12081.01,
31412080,17:59:00,17:59:00,9498,1,,,1,0,
31412080,18:00:00,18:00:00,109,2,,,,809.51,
31412080,18:00:18,18:00:18,9617,3,,,,1061.67,0
31412080,18:03:48,18:03:48,6650,4,,,,3599.26,0
31412080,18:05:00,18:05:00,10714,5,,,,4465.27,
31412080,18:09:00,18:09:00,10533,6,,,,5770.57,
31412080,18:09:36,18:09:36,2023,7,,,,6047.78,0
31412080,18:09:50,18:09:50,2024,8,,,,6133.7,0
31412080,18:10:09,18:10:09,2025,9,,,,6289.92,0
31412080,18:10:41,18:10:41,2026,10,,,,6514.36,0
31412080,18:11:29,18:11:29,2027,11,,,,6788.28,0
31412080,18:12:18,18:12:18,2028,12,,,,7118,0
31412080,18:12:51,18:12:51,2029,13,,,,7378.55,0
31412080,18:13:49,18:13:49,60,14,,,,7862.54,0
31412080,18:14:27,18:14:27,61,15,,,,8135.38,0
31412080,18:16:32,18:16:32,63,16,,,,9166.79,0
31412080,18:17:08,18:17:08,64,17,,,,9438.91,0
31412080,18:18:25,18:18:25,65,18,,,,10005.78,0
31412080,18:18:55,18:18:55,66,19,,,,10271.29,0
31412080,18:19:59,18:19:59,67,20,,,,10819.08,0
31412080,18:21:00,18:21:00,9499,21,,,,11349.11,
31412080,18:24:00,18:24:00,486,22,,1,,12081.01,
31543020,20:10:00,20:10:00,9498,1,,,1,0,
31543020,20:11:00,20:11:00,109,2,,,,809.51,
31543020,20:11:36,20:11:36,9617,3,,,,1061.67,0
31543020,20:18:36,20:18:36,6650,4,,,,3599.26,0
31543020,20:21:00,20:21:00,10714,5,,,,4465.27,
31543020,20:23:00,20:23:00,10533,6,,,,5770.57,
31543020,20:23:33,20:23:33,2023,7,,,,6047.78,0
31543020,20:23:46,20:23:46,2024,8,,,,6133.7,0
31543020,20:24:03,20:24:03,2025,9,,,,6289.92,0
31543020,20:24:33,20:24:33,2026,10,,,,6514.36,0
31543020,20:25:17,20:25:17,2027,11,,,,6788.28,0
31543020,20:26:02,20:26:02,2028,12,,,,7118,0
31543020,20:26:32,20:26:32,2029,13,,,,7378.55,0
31543020,20:27:25,20:27:25,60,14,,,,7862.54,0
31543020,20:27:59,20:27:59,61,15,,,,8135.38,0
31543020,20:29:54,20:29:54,63,16,,,,9166.79,0
31543020,20:30:27,20:30:27,64,17,,,,9438.91,0
31543020,20:31:38,20:31:38,65,18,,,,10005.78,0
31543020,20:32:05,20:32:05,66,19,,,,10271.29,0
31543020,20:33:04,20:33:04,67,20,,,,10819.08,0
31543020,20:34:00,20:34:00,9499,21,,,,11349.11,
31543020,20:35:00,20:35:00,486,22,,1,,12081.01,
31543030,20:10:00,20:10:00,9498,1,,,1,0,
31543030,20:11:00,20:11:00,109,2,,,,809.51,
31543030,20:11:36,20:11:36,9617,3,,,,1061.67,0
31543030,20:18:36,20:18:36,6650,4,,,,3599.26,0
31543030,20:21:00,20:21:00,10714,5,,,,4465.27,
31543030,20:23:00,20:23:00,10533,6,,,,5770.57,
31543030,20:23:33,20:23:33,2023,7,,,,6047.78,0
31543030,20:23:46,20:23:46,2024,8,,,,6133.7,0
31543030,20:24:03,20:24:03,2025,9,,,,6289.92,0
31543030,20:24:33,20:24:33,2026,10,,,,6514.36,0
31543030,20:25:17,20:25:17,2027,11,,,,6788.28,0
31543030,20:26:02,20:26:02,2028,12,,,,7118,0
31543030,20:26:32,20:26:32,2029,13,,,,7378.55,0
31543030,20:27:25,20:27:25,60,14,,,,7862.54,0
31543030,20:27:59,20:27:59,61,15,,,,8135.38,0
31543030,20:29:54,20:29:54,63,16,,,,9166.79,0
31543030,20:30:27,20:30:27,64,17,,,,9438.91,0
31543030,20:31:38,20:31:38,65,18,,,,10005.78,0
31543030,20:32:05,20:32:05,66,19,,,,10271.29,0
31543030,20:33:04,20:33:04,67,20,,,,10819.08,0
31543030,20:34:00,20:34:00,9499,21,,,,11349.11,
31543030,20:35:00,20:35:00,486,22,,1,,12081.01,
31543040,20:10:00,20:10:00,9498,1,,,1,0,
31543040,20:11:00,20:11:00,109,2,,,,809.51,
31543040,20:11:36,20:11:36,9617,3,,,,1061.67,0
31543040,20:18:36,20:18:36,6650,4,,,,3599.26,0
31543040,20:21:00,20:21:00,10714,5,,,,4465.27,
31543040,20:23:00,20:23:00,10533,6,,,,5770.57,
31543040,20:23:33,20:23:33,2023,7,,,,6047.78,0
31543040,20:23:46,20:23:46,2024,8,,,,6133.7,0
31543040,20:24:03,20:24:03,2025,9,,,,6289.92,0
31543040,20:24:33,20:24:33,2026,10,,,,6514.36,0
31543040,20:25:17,20:25:17,2027,11,,,,6788.28,0
31543040,20:26:02,20:26:02,2028,12,,,,7118,0
31543040,20:26:32,20:26:32,2029,13,,,,7378.55,0
31543040,20:27:25,20:27:25,60,14,,,,7862.54,0
31543040,20:27:59,20:27:59,61,15,,,,8135.38,0
31543040,20:29:54,20:29:54,63,16,,,,9166.79,0
31543040,20:30:27,20:30:27,64,17,,,,9438.91,0
31543040,20:31:38,20:31:38,65,18,,,,10005.78,0
31543040,20:32:05,20:32:05,66,19,,,,10271.29,0
31543040,20:33:04,20:33:04,67,20,,,,10819.08,0
31543040,20:34:00,20:34:00,9499,21,,,,11349.11,
31543040,20:35:00,20:35:00,486,22,,1,,12081.01,
31543050,20:10:00,20:10:00,9498,1,,,1,0,
31543050,20:11:00,20:11:00,109,2,,,,809.51,
31543050,20:11:36,20:11:36,9617,3,,,,1061.67,0
31543050,20:18:36,20:18:36,6650,4,,,,3599.26,0
31543050,20:21:00,20:21:00,10714,5,,,,4465.27,
31543050,20:23:00,20:23:00,10533,6,,,,5770.57,
31543050,20:23:33,20:23:33,2023,7,,,,6047.78,0
31543050,20:23:46,20:23:46,2024,8,,,,6133.7,0
31543050,20:24:03,20:24:03,2025,9,,,,6289.92,0
31543050,20:24:33,20:24:33,2026,10,,,,6514.36,0
31543050,20:25:17,20:25:17,2027,11,,,,6788.28,0
31543050,20:26:02,20:26:02,2028,12,,,,7118,0
31543050,20:26:32,20:26:32,2029,13,,,,7378.55,0
31543050,20:27:25,20:27:25,60,14,,,,7862.54,0
31543050,20:27:59,20:27:59,61,15,,,,8135.38,0
31543050,20:29:54,20:29:54,63,16,,,,9166.79,0
31543050,20:30:27,20:30:27,64,17,,,,9438.91,0
31543050,20:31:38,20:31:38,65,18,,,,10005.78,0
31543050,20:32:05,20:32:05,66,19,,,,10271.29,0
31543050,20:33:04,20:33:04,67,20,,,,10819.08,0
31543050,20:34:00,20:34:00,9499,21,,,,11349.11,
31543050,20:35:00,20:35:00,486,22,,1,,12081.01,
31543060,20:10:00,20:10:00,9498,1,,,1,0,
31543060,20:11:00,20:11:00,109,2,,,,809.51,
31543060,20:11:36,20:11:36,9617,3,,,,1061.67,0
31543060,20:18:36,20:18:36,6650,4,,,,3599.26,0
31543060,20:21:00,20:21:00,10714,5,,,,4465.27,
31543060,20:23:00,20:23:00,10533,6,,,,5770.57,
31543060,20:23:33,20:23:33,2023,7,,,,6047.78,0
31543060,20:23:46,20:23:46,2024,8,,,,6133.7,0
31543060,20:24:03,20:24:03,2025,9,,,,6289.92,0
31543060,20:24:33,20:24:33,2026,10,,,,6514.36,0
31543060,20:25:17,20:25:17,2027,11,,,,6788.28,0
31543060,20:26:02,20:26:02,2028,12,,,,7118,0
31543060,20:26:32,20:26:32,2029,13,,,,7378.55,0
31543060,20:27:25,20:27:25,60,14,,,,7862.54,0
31543060,20:27:59,20:27:59,61,15,,,,8135.38,0
31543060,20:29:54,20:29:54,63,16,,,,9166.79,0
31543060,20:30:27,20:30:27,64,17,,,,9438.91,0
31543060,20:31:38,20:31:38,65,18,,,,10005.78,0
31543060,20:32:05,20:32:05,66,19,,,,10271.29,0
31543060,20:33:04,20:33:04,67,20,,,,10819.08,0
31543060,20:34:00,20:34:00,9499,21,,,,11349.11,
31543060,20:35:00,20:35:00,486,22,,1,,12081.01,
31861020,16:09:00,16:09:00,9498,1,,,1,0,
31861020,16:11:00,16:11:00,109,2,,,,809.51,
31861020,16:11:43,16:11:43,9617,3,,,,1061.67,0
31861020,16:20:07,16:20:07,6650,4,,,,3599.26,0
31861020,16:23:00,16:23:00,10714,5,,,,4465.27,
31861020,16:26:00,16:26:00,10533,6,,,,5770.57,
31861020,16:26:39,16:26:39,2023,7,,,,6047.78,0
31861020,16:26:55,16:26:55,2024,8,,,,6133.7,0
31861020,16:27:14,16:27:14,2025,9,,,,6289.92,0
31861020,16:27:50,16:27:50,2026,10,,,,6514.36,0
31861020,16:28:42,16:28:42,2027,11,,,,6788.28,0
31861020,16:29:35,16:29:35,2028,12,,,,7118,0
31861020,16:30:11,16:30:11,2029,13,,,,7378.55,0
31861020,16:31:13,16:31:13,60,14,,,,7862.54,0
31861020,16:31:54,16:31:54,61,15,,,,8135.38,0
31861020,16:34:09,16:34:09,63,16,,,,9166.79,0
31861020,16:34:48,16:34:48,64,17,,,,9438.91,0
31861020,16:36:12,16:36:12,65,18,,,,10005.78,0
31861020,16:36:44,16:36:44,66,19,,,,10271.29,0
31861020,16:37:54,16:37:54,67,20,,,,10819.08,0
31861020,16:39:00,16:39:00,9499,21,,,,11349.11,
31861020,16:41:00,16:41:00,486,22,,1,,12081.01,
31861030,16:09:00,16:09:00,9498,1,,,1,0,
31861030,16:11:00,16:11:00,109,2,,,,809.51,
31861030,16:11:43,16:11:43,9617,3,,,,1061.67,0
31861030,16:20:07,16:20:07,6650,4,,,,3599.26,0
31861030,16:23:00,16:23:00,10714,5,,,,4465.27,
31861030,16:26:00,16:26:00,10533,6,,,,5770.57,
31861030,16:26:39,16:26:39,2023,7,,,,6047.78,0
31861030,16:26:55,16:26:55,2024,8,,,,6133.7,0
31861030,16:27:14,16:27:14,2025,9,,,,6289.92,0
31861030,16:27:50,16:27:50,2026,10,,,,6514.36,0
31861030,16:28:42,16:28:42,2027,11,,,,6788.28,0
31861030,16:29:35,16:29:35,2028,12,,,,7118,0
31861030,16:30:11,16:30:11,2029,13,,,,7378.55,0
31861030,16:31:13,16:31:13,60,14,,,,7862.54,0
31861030,16:31:54,16:31:54,61,15,,,,8135.38,0
31861030,16:34:09,16:34:09,63,16,,,,9166.79,0
31861030,16:34:48,16:34:48,64,17,,,,9438.91,0
31861030,16:36:12,16:36:12,65,18,,,,10005.78,0
31861030,16:36:44,16:36:44,66,19,,,,10271.29,0
31861030,16:37:54,16:37:54,67,20,,,,10819.08,0
31861030,16:39:00,16:39:00,9499,21,,,,11349.11,
31861030,16:41:00,16:41:00,486,22,,1,,12081.01,
31861040,16:09:00,16:09:00,9498,1,,,1,0,
31861040,16:11:00,16:11:00,109,2,,,,809.51,
31861040,16:11:43,16:11:43,9617,3,,,,1061.67,0
31861040,16:20:07,16:20:07,6650,4,,,,3599.26,0
31861040,16:23:00,16:23:00,10714,5,,,,4465.27,
31861040,16:26:00,16:26:00,10533,6,,,,5770.57,
31861040,16:26:39,16:26:39,2023,7,,,,6047.78,0
31861040,16:26:55,16:26:55,2024,8,,,,6133.7,0
31861040,16:27:14,16:27:14,2025,9,,,,6289.92,0
31861040,16:27:50,16:27:50,2026,10,,,,6514.36,0
31861040,16:28:42,16:28:42,2027,11,,,,6788.28,0
31861040,16:29:35,16:29:35,2028,12,,,,7118,0
31861040,16:30:11,16:30:11,2029,13,,,,7378.55,0
31861040,16:31:13,16:31:13,60,14,,,,7862.54,0
31861040,16:31:54,16:31:54,61,15,,,,8135.38,0
31861040,16:34:09,16:34:09,63,16,,,,9166.79,0
31861040,16:34:48,16:34:48,64,17,,,,9438.91,0
31861040,16:36:12,16:36:12,65,18,,,,10005.78,0
31861040,16:36:44,16:36:44,66,19,,,,10271.29,0
31861040,16:37:54,16:37:54,67,20,,,,10819.08,0
31861040,16:39:00,16:39:00,9499,21,,,,11349.11,
31861040,16:41:00,16:41:00,486,22,,1,,12081.01,
31861050,16:09:00,16:09:00,9498,1,,,1,0,
31861050,16:11:00,16:11:00,109,2,,,,809.51,
31861050,16:11:43,16:11:43,9617,3,,,,1061.67,0
31861050,16:20:07,16:20:07,6650,4,,,,3599.26,0
31861050,16:23:00,16:23:00,10714,5,,,,4465.27,
31861050,16:26:00,16:26:00,10533,6,,,,5770.57,
31861050,16:26:39,16:26:39,2023,7,,,,6047.78,0
31861050,16:26:55,16:26:55,2024,8,,,,6133.7,0
31861050,16:27:14,16:27:14,2025,9,,,,6289.92,0
31861050,16:27:50,16:27:50,2026,10,,,,6514.36,0
31861050,16:28:42,16:28:42,2027,11,,,,6788.28,0
31861050,16:29:35,16:29:35,2028,12,,,,7118,0
31861050,16:30:11,16:30:11,2029,13,,,,7378.55,0
31861050,16:31:13,16:31:13,60,14,,,,7862.54,0
31861050,16:31:54,16:31:54,61,15,,,,8135.38,0
31861050,16:34:09,16:34:09,63,16,,,,9166.79,0
31861050,16:34:48,16:34:48,64,17,,,,9438.91,0
31861050,16:36:12,16:36:12,65,18,,,,10005.78,0
31861050,16:36:44,16:36:44,66,19,,,,10271.29,0
31861050,16:37:54,16:37:54,67,20,,,,10819.08,0
31861050,16:39:00,16:39:00,9499,21,,,,11349.11,
31861050,16:41:00,16:41:00,486,22,,1,,12081.01,
31861060,16:09:00,16:09:00,9498,1,,,1,0,
31861060,16:11:00,16:11:00,109,2,,,,809.51,
31861060,16:11:43,16:11:43,9617,3,,,,1061.67,0
31861060,16:20:07,16:20:07,6650,4,,,,3599.26,0
31861060,16:23:00,16:23:00,10714,5,,,,4465.27,
31861060,16:26:00,16:26:00,10533,6,,,,5770.57,
31861060,16:26:39,16:26:39,2023,7,,,,6047.78,0
31861060,16:26:55,16:26:55,2024,8,,,,6133.7,0
31861060,16:27:14,16:27:14,2025,9,,,,6289.92,0
31861060,16:27:50,16:27:50,2026,10,,,,6514.36,0
31861060,16:28:42,16:28:42,2027,11,,,,6788.28,0
31861060,16:29:35,16:29:35,2028,12,,,,7118,0
31861060,16:30:11,16:30:11,2029,13,,,,7378.55,0
31861060,16:31:13,16:31:13,60,14,,,,7862.54,0
31861060,16:31:54,16:31:54,61,15,,,,8135.38,0
31861060,16:34:09,16:34:09,63,16,,,,9166.79,0
31861060,16:34:48,16:34:48,64,17,,,,9438.91,0
31861060,16:36:12,16:36:12,65,18,,,,10005.78,0
31861060,16:36:44,16:36:44,66,19,,,,10271.29,0
31861060,16:37:54,16:37:54,67,20,,,,10819.08,0
31861060,16:39:00,16:39:00,9499,21,,,,11349.11,
31861060,16:41:00,16:41:00,486,22,,1,,12081.01,
32163100,15:09:00,15:09:00,9498,1,,,1,0,
32163100,15:11:00,15:11:00,109,2,,,,809.51,
32163100,15:11:43,15:11:43,9617,3,,,,1061.67,0
32163100,15:20:07,15:20:07,6650,4,,,,3599.26,0
32163100,15:23:00,15:23:00,10714,5,,,,4465.27,
32163100,15:26:00,15:26:00,10533,6,,,,5770.57,
32163100,15:26:39,15:26:39,2023,7,,,,6047.78,0
32163100,15:26:55,15:26:55,2024,8,,,,6133.7,0
32163100,15:27:14,15:27:14,2025,9,,,,6289.92,0
32163100,15:27:50,15:27:50,2026,10,,,,6514.36,0
32163100,15:28:42,15:28:42,2027,11,,,,6788.28,0
32163100,15:29:35,15:29:35,2028,12,,,,7118,0
32163100,15:30:11,15:30:11,2029,13,,,,7378.55,0
32163100,15:31:13,15:31:13,60,14,,,,7862.54,0
32163100,15:31:54,15:31:54,61,15,,,,8135.38,0
32163100,15:34:09,15:34:09,63,16,,,,9166.79,0
32163100,15:34:48,15:34:48,64,17,,,,9438.91,0
32163100,15:36:12,15:36:12,65,18,,,,10005.78,0
32163100,15:36:44,15:36:44,66,19,,,,10271.29,0
32163100,15:37:54,15:37:54,67,20,,,,10819.08,0
32163100,15:39:00,15:39:00,9499,21,,,,11349.11,
32163100,15:41:00,15:41:00,486,22,,1,,12081.01,
32263020,19:10:00,19:10:00,9498,1,,,1,0,
32263020,19:11:00,19:11:00,109,2,,,,809.51,
32263020,19:11:36,19:11:36,9617,3,,,,1061.67,0
32263020,19:18:36,19:18:36,6650,4,,,,3599.26,0
32263020,19:21:00,19:21:00,10714,5,,,,4465.27,
32263020,19:23:00,19:23:00,10533,6,,,,5770.57,
32263020,19:23:33,19:23:33,2023,7,,,,6047.78,0
32263020,19:23:46,19:23:46,2024,8,,,,6133.7,0
32263020,19:24:03,19:24:03,2025,9,,,,6289.92,0
32263020,19:24:33,19:24:33,2026,10,,,,6514.36,0
32263020,19:25:17,19:25:17,2027,11,,,,6788.28,0
32263020,19:26:02,19:26:02,2028,12,,,,7118,0
32263020,19:26:32,19:26:32,2029,13,,,,7378.55,0
32263020,19:27:25,19:27:25,60,14,,,,7862.54,0
32263020,19:27:59,19:27:59,61,15,,,,8135.38,0
32263020,19:29:54,19:29:54,63,16,,,,9166.79,0
32263020,19:30:27,19:30:27,64,17,,,,9438.91,0
32263020,19:31:38,19:31:38,65,18,,,,10005.78,0
32263020,19:32:05,19:32:05,66,19,,,,10271.29,0
32263020,19:33:04,19:33:04,67,20,,,,10819.08,0
32263020,19:34:00,19:34:00,9499,21,,,,11349.11,
32263020,19:35:00,19:35:00,486,22,,1,,12081.01,
32263030,19:10:00,19:10:00,9498,1,,,1,0,
32263030,19:11:00,19:11:00,109,2,,,,809.51,
32263030,19:11:36,19:11:36,9617,3,,,,1061.67,0
32263030,19:18:36,19:18:36,6650,4,,,,3599.26,0
32263030,19:21:00,19:21:00,10714,5,,,,4465.27,
32263030,19:23:00,19:23:00,10533,6,,,,5770.57,
32263030,19:23:33,19:23:33,2023,7,,,,6047.78,0
32263030,19:23:46,19:23:46,2024,8,,,,6133.7,0
32263030,19:24:03,19:24:03,2025,9,,,,6289.92,0
32263030,19:24:33,19:24:33,2026,10,,,,6514.36,0
32263030,19:25:17,19:25:17,2027,11,,,,6788.28,0
32263030,19:26:02,19:26:02,2028,12,,,,7118,0
32263030,19:26:32,19:26:32,2029,13,,,,7378.55,0
32263030,19:27:25,19:27:25,60,14,,,,7862.54,0
32263030,19:27:59,19:27:59,61,15,,,,8135.38,0
32263030,19:29:54,19:29:54,63,16,,,,9166.79,0
32263030,19:30:27,19:30:27,64,17,,,,9438.91,0
32263030,19:31:38,19:31:38,65,18,,,,10005.78,0
32263030,19:32:05,19:32:05,66,19,,,,10271.29,0
32263030,19:33:04,19:33:04,67,20,,,,10819.08,0
32263030,19:34:00,19:34:00,9499,21,,,,11349.11,
32263030,19:35:00,19:35:00,486,22,,1,,12081.01,
32263040,19:10:00,19:10:00,9498,1,,,1,0,
32263040,19:11:00,19:11:00,109,2,,,,809.51,
32263040,19:11:36,19:11:36,9617,3,,,,1061.67,0
32263040,19:18:36,19:18:36,6650,4,,,,3599.26,0
32263040,19:21:00,19:21:00,10714,5,,,,4465.27,
32263040,19:23:00,19:23:00,10533,6,,,,5770.57,
32263040,19:23:33,19:23:33,2023,7,,,,6047.78,0
32263040,19:23:46,19:23:46,2024,8,,,,6133.7,0
32263040,19:24:03,19:24:03,2025,9,,,,6289.92,0
32263040,19:24:33,19:24:33,2026,10,,,,6514.36,0
32263040,19:25:17,19:25:17,2027,11,,,,6788.28,0
32263040,19:26:02,19:26:02,2028,12,,,,7118,0
32263040,19:26:32,19:26:32,2029,13,,,,7378.55,0
32263040,19:27:25,19:27:25,60,14,,,,7862.54,0
32263040,19:27:59,19:27:59,61,15,,,,8135.38,0
32263040,19:29:54,19:29:54,63,16,,,,9166.79,0
32263040,19:30:27,19:30:27,64,17,,,,9438.91,0
32263040,19:31:38,19:31:38,65,18,,,,10005.78,0
32263040,19:32:05,19:32:05,66,19,,,,10271.29,0
32263040,19:33:04,19:33:04,67,20,,,,10819.08,0
32263040,19:34:00,19:34:00,9499,21,,,,11349.11,
32263040,19:35:00,19:35:00,486,22,,1,,12081.01,
32263050,19:10:00,19:10:00,9498,1,,,1,0,
32263050,19:11:00,19:11:00,109,2,,,,809.51,
32263050,19:11:36,19:11:36,9617,3,,,,1061.67,0
32263050,19:18:36,19:18:36,6650,4,,,,3599.26,0
32263050,19:21:00,19:21:00,10714,5,,,,4465.27,
32263050,19:23:00,19:23:00,10533,6,,,,5770.57,
32263050,19:23:33,19:23:33,2023,7,,,,6047.78,0
32263050,19:23:46,19:23:46,2024,8,,,,6133.7,0
32263050,19:24:03,19:24:03,2025,9,,,,6289.92,0
32263050,19:24:33,19:24:33,2026,10,,,,6514.36,0
32263050,19:25:17,19:25:17,2027,11,,,,6788.28,0
32263050,19:26:02,19:26:02,2028,12,,,,7118,0
32263050,19:26:32,19:26:32,2029,13,,,,7378.55,0
32263050,19:27:25,19:27:25,60,14,,,,7862.54,0
32263050,19:27:59,19:27:59,61,15,,,,8135.38,0
32263050,19:29:54,19:29:54,63,16,,,,9166.79,0
32263050,19:30:27,19:30:27,64,17,,,,9438.91,0
32263050,19:31:38,19:31:38,65,18,,,,10005.78,0
32263050,19:32:05,19:32:05,66,19,,,,10271.29,0
32263050,19:33:04,19:33:04,67,20,,,,10819.08,0
32263050,19:34:00,19:34:00,9499,21,,,,11349.11,
32263050,19:35:00,19:35:00,486,22,,1,,12081.01,
32263060,19:10:00,19:10:00,9498,1,,,1,0,
32263060,19:11:00,19:11:00,109,2,,,,809.51,
32263060,19:11:36,19:11:36,9617,3,,,,1061.67,0
32263060,19:18:36,19:18:36,6650,4,,,,3599.26,0
32263060,19:21:00,19:21:00,10714,5,,,,4465.27,
32263060,19:23:00,19:23:00,10533,6,,,,5770.57,
32263060,19:23:33,19:23:33,2023,7,,,,6047.78,0
32263060,19:23:46,19:23:46,2024,8,,,,6133.7,0
32263060,19:24:03,19:24:03,2025,9,,,,6289.92,0
32263060,19:24:33,19:24:33,2026,10,,,,6514.36,0
32263060,19:25:17,19:25:17,2027,11,,,,6788.28,0
32263060,19:26:02,19:26:02,2028,12,,,,7118,0
32263060,19:26:32,19:26:32,2029,13,,,,7378.55,0
32263060,19:27:25,19:27:25,60,14,,,,7862.54,0
32263060,19:27:59,19:27:59,61,15,,,,8135.38,0
32263060,19:29:54,19:29:54,63,16,,,,9166.79,0
32263060,19:30:27,19:30:27,64,17,,,,9438.91,0
32263060,19:31:38,19:31:38,65,18,,,,10005.78,0
32263060,19:32:05,19:32:05,66,19,,,,10271.29,0
32263060,19:33:04,19:33:04,67,20,,,,10819.08,0
32263060,19:34:00,19:34:00,9499,21,,,,11349.11,
32263060,19:35:00,19:35:00,486,22,,1,,12081.01,
32310020,17:10:00,17:10:00,9498,1,,,1,0,
32310020,17:12:00,17:12:00,109,2,,,,809.51,
32310020,17:12:43,17:12:43,9617,3,,,,1061.67,0
32310020,17:21:07,17:21:07,6650,4,,,,3599.26,0
32310020,17:24:00,17:24:00,10714,5,,,,4465.27,
32310020,17:27:00,17:27:00,10533,6,,,,5770.57,
32310020,17:27:39,17:27:39,2023,7,,,,6047.78,0
32310020,17:27:55,17:27:55,2024,8,,,,6133.7,0
32310020,17:28:14,17:28:14,2025,9,,,,6289.92,0
32310020,17:28:50,17:28:50,2026,10,,,,6514.36,0
32310020,17:29:42,17:29:42,2027,11,,,,6788.28,0
32310020,17:30:35,17:30:35,2028,12,,,,7118,0
32310020,17:31:11,17:31:11,2029,13,,,,7378.55,0
32310020,17:32:13,17:32:13,60,14,,,,7862.54,0
32310020,17:32:54,17:32:54,61,15,,,,8135.38,0
32310020,17:35:09,17:35:09,63,16,,,,9166.79,0
32310020,17:35:48,17:35:48,64,17,,,,9438.91,0
32310020,17:37:12,17:37:12,65,18,,,,10005.78,0
32310020,17:37:44,17:37:44,66,19,,,,10271.29,0
32310020,17:38:54,17:38:54,67,20,,,,10819.08,0
32310020,17:40:00,17:40:00,9499,21,,,,11349.11,
32310020,17:42:00,17:42:00,486,22,,1,,12081.01,
32310030,17:10:00,17:10:00,9498,1,,,1,0,
32310030,17:12:00,17:12:00,109,2,,,,809.51,
32310030,17:12:43,17:12:43,9617,3,,,,1061.67,0
32310030,17:21:07,17:21:07,6650,4,,,,3599.26,0
32310030,17:24:00,17:24:00,10714,5,,,,4465.27,
32310030,17:27:00,17:27:00,10533,6,,,,5770.57,
32310030,17:27:39,17:27:39,2023,7,,,,6047.78,0
32310030,17:27:55,17:27:55,2024,8,,,,6133.7,0
32310030,17:28:14,17:28:14,2025,9,,,,6289.92,0
32310030,17:28:50,17:28:50,2026,10,,,,6514.36,0
32310030,17:29:42,17:29:42,2027,11,,,,6788.28,0
32310030,17:30:35,17:30:35,2028,12,,,,7118,0
32310030,17:31:11,17:31:11,2029,13,,,,7378.55,0
32310030,17:32:13,17:32:13,60,14,,,,7862.54,0
32310030,17:32:54,17:32:54,61,15,,,,8135.38,0
32310030,17:35:09,17:35:09,63,16,,,,9166.79,0
32310030,17:35:48,17:35:48,64,17,,,,9438.91,0
32310030,17:37:12,17:37:12,65,18,,,,10005.78,0
32310030,17:37:44,17:37:44,66,19,,,,10271.29,0
32310030,17:38:54,17:38:54,67,20,,,,10819.08,0
32310030,17:40:00,17:40:00,9499,21,,,,11349.11,
32310030,17:42:00,17:42:00,486,22,,1,,12081.01,
32310040,17:10:00,17:10:00,9498,1,,,1,0,
32310040,17:12:00,17:12:00,109,2,,,,809.51,
32310040,17:12:43,17:12:43,9617,3,,,,1061.67,0
32310040,17:21:07,17:21:07,6650,4,,,,3599.26,0
32310040,17:24:00,17:24:00,10714,5,,,,4465.27,
32310040,17:27:00,17:27:00,10533,6,,,,5770.57,
32310040,17:27:39,17:27:39,2023,7,,,,6047.78,0
32310040,17:27:55,17:27:55,2024,8,,,,6133.7,0
32310040,17:28:14,17:28:14,2025,9,,,,6289.92,0
32310040,17:28:50,17:28:50,2026,10,,,,6514.36,0
32310040,17:29:42,17:29:42,2027,11,,,,6788.28,0
32310040,17:30:35,17:30:35,2028,12,,,,7118,0
32310040,17:31:11,17:31:11,2029,13,,,,7378.55,0
32310040,17:32:13,17:32:13,60,14,,,,7862.54,0
32310040,17:32:54,17:32:54,61,15,,,,8135.38,0
32310040,17:35:09,17:35:09,63,16,,,,9166.79,0
32310040,17:35:48,17:35:48,64,17,,,,9438.91,0
32310040,17:37:12,17:37:12,65,18,,,,10005.78,0
32310040,17:37:44,17:37:44,66,19,,,,10271.29,0
32310040,17:38:54,17:38:54,67,20,,,,10819.08,0
32310040,17:40:00,17:40:00,9499,21,,,,11349.11,
32310040,17:42:00,17:42:00,486,22,,1,,12081.01,
32310050,17:10:00,17:10:00,9498,1,,,1,0,
32310050,17:12:00,17:12:00,109,2,,,,809.51,
32310050,17:12:43,17:12:43,9617,3,,,,1061.67,0
32310050,17:21:07,17:21:07,6650,4,,,,3599.26,0
32310050,17:24:00,17:24:00,10714,5,,,,4465.27,
32310050,17:27:00,17:27:00,10533,6,,,,5770.57,
32310050,17:27:39,17:27:39,2023,7,,,,6047.78,0
32310050,17:27:55,17:27:55,2024,8,,,,6133.7,0
32310050,17:28:14,17:28:14,2025,9,,,,6289.92,0
32310050,17:28:50,17:28:50,2026,10,,,,6514.36,0
32310050,17:29:42,17:29:42,2027,11,,,,6788.28,0
32310050,17:30:35,17:30:35,2028,12,,,,7118,0
32310050,17:31:11,17:31:11,2029,13,,,,7378.55,0
32310050,17:32:13,17:32:13,60,14,,,,7862.54,0
32310050,17:32:54,17:32:54,61,15,,,,8135.38,0
32310050,17:35:09,17:35:09,63,16,,,,9166.79,0
32310050,17:35:48,17:35:48,64,17,,,,9438.91,0
32310050,17:37:12,17:37:12,65,18,,,,10005.78,0
32310050,17:37:44,17:37:44,66,19,,,,10271.29,0
32310050,17:38:54,17:38:54,67,20,,,,10819.08,0
32310050,17:40:00,17:40:00,9499,21,,,,11349.11,
32310050,17:42:00,17:42:00,486,22,,1,,12081.01,
32310060,17:10:00,17:10:00,9498,1,,,1,0,
32310060,17:12:00,17:12:00,109,2,,,,809.51,
32310060,17:12:43,17:12:43,9617,3,,,,1061.67,0
32310060,17:21:07,17:21:07,6650,4,,,,3599.26,0
32310060,17:24:00,17:24:00,10714,5,,,,4465.27,
32310060,17:27:00,17:27:00,10533,6,,,,5770.57,
32310060,17:27:39,17:27:39,2023,7,,,,6047.78,0
32310060,17:27:55,17:27:55,2024,8,,,,6133.7,0
32310060,17:28:14,17:28:14,2025,9,,,,6289.92,0
32310060,17:28:50,17:28:50,2026,10,,,,6514.36,0
32310060,17:29:42,17:29:42,2027,11,,,,6788.28,0
32310060,17:30:35,17:30:35,2028,12,,,,7118,0
32310060,17:31:11,17:31:11,2029,13,,,,7378.55,0
32310060,17:32:13,17:32:13,60,14,,,,7862.54,0
32310060,17:32:54,17:32:54,61,15,,,,8135.38,0
32310060,17:35:09,17:35:09,63,16,,,,9166.79,0
32310060,17:35:48,17:35:48,64,17,,,,9438.91,0
32310060,17:37:12,17:37:12,65,18,,,,10005.78,0
32310060,17:37:44,17:37:44,66,19,,,,10271.29,0
32310060,17:38:54,17:38:54,67,20,,,,10819.08,0
32310060,17:40:00,17:40:00,9499,21,,,,11349.11,
32310060,17:42:00,17:42:00,486,22,,1,,12081.01,
32436090,24:59:00,24:59:00,9498,1,,,1,0,
32436090,25:00:00,25:00:00,109,2,,,,809.51,
32436090,25:00:18,25:00:18,9617,3,,,,1061.67,0
32436090,25:03:48,25:03:48,6650,4,,,,3599.26,0
32436090,25:05:00,25:05:00,10714,5,,,,4465.27,
32436090,25:09:00,25:09:00,10533,6,,,,5770.57,
32436090,25:09:36,25:09:36,2023,7,,,,6047.78,0
32436090,25:09:50,25:09:50,2024,8,,,,6133.7,0
32436090,25:10:09,25:10:09,2025,9,,,,6289.92,0
32436090,25:10:41,25:10:41,2026,10,,,,6514.36,0
32436090,25:11:29,25:11:29,2027,11,,,,6788.28,0
32436090,25:12:18,25:12:18,2028,12,,,,7118,0
32436090,25:12:51,25:12:51,2029,13,,,,7378.55,0
32436090,25:13:49,25:13:49,60,14,,,,7862.54,0
32436090,25:14:27,25:14:27,61,15,,,,8135.38,0
32436090,25:16:32,25:16:32,63,16,,,,9166.79,0
32436090,25:17:08,25:17:08,64,17,,,,9438.91,0
32436090,25:18:25,25:18:25,65,18,,,,10005.78,0
32436090,25:18:55,25:18:55,66,19,,,,10271.29,0
32436090,25:19:59,25:19:59,67,20,,,,10819.08,0
32436090,25:21:00,25:21:00,9499,21,,,,11349.11,
32436090,25:24:00,25:24:00,486,22,,1,,12081.01,
32656100,08:00:00,08:00:00,9498,1,,,1,0,
32656100,08:02:00,08:02:00,109,2,,,,809.51,
32656100,08:02:43,08:02:43,9617,3,,,,1061.67,0
32656100,08:11:07,08:11:07,6650,4,,,,3599.26,0
32656100,08:14:00,08:14:00,10714,5,,,,4465.27,
32656100,08:17:00,08:17:00,10533,6,,,,5770.57,
32656100,08:17:42,08:17:42,2023,7,,,,6047.78,0
32656100,08:17:59,08:17:59,2024,8,,,,6133.7,0
32656100,08:18:20,08:18:20,2025,9,,,,6289.92,0
32656100,08:18:58,08:18:58,2026,10,,,,6514.36,0
32656100,08:19:54,08:19:54,2027,11,,,,6788.28,0
32656100,08:20:52,08:20:52,2028,12,,,,7118,0
32656100,08:21:30,08:21:30,2029,13,,,,7378.55,0
32656100,08:22:37,08:22:37,60,14,,,,7862.54,0
32656100,08:23:21,08:23:21,61,15,,,,8135.38,0
32656100,08:25:47,08:25:47,63,16,,,,9166.79,0
32656100,08:26:29,08:26:29,64,17,,,,9438.91,0
32656100,08:27:59,08:27:59,65,18,,,,10005.78,0
32656100,08:28:34,08:28:34,66,19,,,,10271.29,0
32656100,08:29:49,08:29:49,67,20,,,,10819.08,0
32656100,08:31:00,08:31:00,9499,21,,,,11349.11,
32656100,08:33:00,08:33:00,486,22,,1,,12081.01,
32916100,05:33:00,05:33:00,9498,1,,,1,0,
32916100,05:34:00,05:34:00,109,2,,,,809.51,
32916100,05:34:40,05:34:40,9617,3,,,,1061.67,0
32916100,05:42:21,05:42:21,6650,4,,,,3599.26,0
32916100,05:45:00,05:45:00,10714,5,,,,4465.27,
32916100,05:47:00,05:47:00,10533,6,,,,5770.57,
32916100,05:47:42,05:47:42,2023,7,,,,6047.78,0
32916100,05:47:59,05:47:59,2024,8,,,,6133.7,0
32916100,05:48:20,05:48:20,2025,9,,,,6289.92,0
32916100,05:48:58,05:48:58,2026,10,,,,6514.36,0
32916100,05:49:54,05:49:54,2027,11,,,,6788.28,0
32916100,05:50:52,05:50:52,2028,12,,,,7118,0
32916100,05:51:30,05:51:30,2029,13,,,,7378.55,0
32916100,05:52:37,05:52:37,60,14,,,,7862.54,0
32916100,05:53:21,05:53:21,61,15,,,,8135.38,0
32916100,05:55:47,05:55:47,63,16,,,,9166.79,0
32916100,05:56:29,05:56:29,64,17,,,,9438.91,0
32916100,05:57:59,05:57:59,65,18,,,,10005.78,0
32916100,05:58:34,05:58:34,66,19,,,,10271.29,0
32916100,05:59:49,05:59:49,67,20,,,,10819.08,0
32916100,06:01:00,06:01:00,9499,21,,,,11349.11,
32916100,06:02:00,06:02:00,486,22,,1,,12081.01,
32991020,06:00:00,06:00:00,9498,1,,,1,0,
32991020,06:01:00,06:01:00,109,2,,,,809.51,
32991020,06:01:40,06:01:40,9617,3,,,,1061.67,0
32991020,06:09:21,06:09:21,6650,4,,,,3599.26,0
32991020,06:12:00,06:12:00,10714,5,,,,4465.27,
32991020,06:14:00,06:14:00,10533,6,,,,5770.57,
32991020,06:14:42,06:14:42,2023,7,,,,6047.78,0
32991020,06:14:59,06:14:59,2024,8,,,,6133.7,0
32991020,06:15:20,06:15:20,2025,9,,,,6289.92,0
32991020,06:15:58,06:15:58,2026,10,,,,6514.36,0
32991020,06:16:54,06:16:54,2027,11,,,,6788.28,0
32991020,06:17:52,06:17:52,2028,12,,,,7118,0
32991020,06:18:30,06:18:30,2029,13,,,,7378.55,0
32991020,06:19:37,06:19:37,60,14,,,,7862.54,0
32991020,06:20:21,06:20:21,61,15,,,,8135.38,0
32991020,06:22:47,06:22:47,63,16,,,,9166.79,0
32991020,06:23:29,06:23:29,64,17,,,,9438.91,0
32991020,06:24:59,06:24:59,65,18,,,,10005.78,0
32991020,06:25:34,06:25:34,66,19,,,,10271.29,0
32991020,06:26:49,06:26:49,67,20,,,,10819.08,0
32991020,06:28:00,06:28:00,9499,21,,,,11349.11,
32991020,06:29:00,06:29:00,486,22,,1,,12081.01,
32991030,06:00:00,06:00:00,9498,1,,,1,0,
32991030,06:01:00,06:01:00,109,2,,,,809.51,
32991030,06:01:40,06:01:40,9617,3,,,,1061.67,0
32991030,06:09:21,06:09:21,6650,4,,,,3599.26,0
32991030,06:12:00,06:12:00,10714,5,,,,4465.27,
32991030,06:14:00,06:14:00,10533,6,,,,5770.57,
32991030,06:14:42,06:14:42,2023,7,,,,6047.78,0
32991030,06:14:59,06:14:59,2024,8,,,,6133.7,0
32991030,06:15:20,06:15:20,2025,9,,,,6289.92,0
32991030,06:15:58,06:15:58,2026,10,,,,6514.36,0
32991030,06:16:54,06:16:54,2027,11,,,,6788.28,0
32991030,06:17:52,06:17:52,2028,12,,,,7118,0
32991030,06:18:30,06:18:30,2029,13,,,,7378.55,0
32991030,06:19:37,06:19:37,60,14,,,,7862.54,0
32991030,06:20:21,06:20:21,61,15,,,,8135.38,0
32991030,06:22:47,06:22:47,63,16,,,,9166.79,0
32991030,06:23:29,06:23:29,64,17,,,,9438.91,0
32991030,06:24:59,06:24:59,65,18,,,,10005.78,0
32991030,06:25:34,06:25:34,66,19,,,,10271.29,0
32991030,06:26:49,06:26:49,67,20,,,,10819.08,0
32991030,06:28:00,06:28:00,9499,21,,,,11349.11,
32991030,06:29:00,06:29:00,486,22,,1,,12081.01,
32991040,06:00:00,06:00:00,9498,1,,,1,0,
32991040,06:01:00,06:01:00,109,2,,,,809.51,
32991040,06:01:40,06:01:40,9617,3,,,,1061.67,0
32991040,06:09:21,06:09:21,6650,4,,,,3599.26,0
32991040,06:12:00,06:12:00,10714,5,,,,4465.27,
32991040,06:14:00,06:14:00,10533,6,,,,5770.57,
32991040,06:14:42,06:14:42,2023,7,,,,6047.78,0
32991040,06:14:59,06:14:59,2024,8,,,,6133.7,0
32991040,06:15:20,06:15:20,2025,9,,,,6289.92,0
32991040,06:15:58,06:15:58,2026,10,,,,6514.36,0
32991040,06:16:54,06:16:54,2027,11,,,,6788.28,0
32991040,06:17:52,06:17:52,2028,12,,,,7118,0
32991040,06:18:30,06:18:30,2029,13,,,,7378.55,0
32991040,06:19:37,06:19:37,60,14,,,,7862.54,0
32991040,06:20:21,06:20:21,61,15,,,,8135.38,0
32991040,06:22:47,06:22:47,63,16,,,,9166.79,0
32991040,06:23:29,06:23:29,64,17,,,,9438.91,0
32991040,06:24:59,06:24:59,65,18,,,,10005.78,0
32991040,06:25:34,06:25:34,66,19,,,,10271.29,0
32991040,06:26:49,06:26:49,67,20,,,,10819.08,0
32991040,06:28:00,06:28:00,9499,21,,,,11349.11,
32991040,06:29:00,06:29:00,486,22,,1,,12081.01,
32991050,06:00:00,06:00:00,9498,1,,,1,0,
32991050,06:01:00,06:01:00,109,2,,,,809.51,
32991050,06:01:40,06:01:40,9617,3,,,,1061.67,0
32991050,06:09:21,06:09:21,6650,4,,,,3599.26,0
32991050,06:12:00,06:12:00,10714,5,,,,4465.27,
32991050,06:14:00,06:14:00,10533,6,,,,5770.57,
32991050,06:14:42,06:14:42,2023,7,,,,6047.78,0
32991050,06:14:59,06:14:59,2024,8,,,,6133.7,0
32991050,06:15:20,06:15:20,2025,9,,,,6289.92,0
32991050,06:15:58,06:15:58,2026,10,,,,6514.36,0
32991050,06:16:54,06:16:54,2027,11,,,,6788.28,0
32991050,06:17:52,06:17:52,2028,12,,,,7118,0
32991050,06:18:30,06:18:30,2029,13,,,,7378.55,0
32991050,06:19:37,06:19:37,60,14,,,,7862.54,0
32991050,06:20:21,06:20:21,61,15,,,,8135.38,0
32991050,06:22:47,06:22:47,63,16,,,,9166.79,0
32991050,06:23:29,06:23:29,64,17,,,,9438.91,0
32991050,06:24:59,06:24:59,65,18,,,,10005.78,0
32991050,06:25:34,06:25:34,66,19,,,,10271.29,0
32991050,06:26:49,06:26:49,67,20,,,,10819.08,0
32991050,06:28:00,06:28:00,9499,21,,,,11349.11,
32991050,06:29:00,06:29:00,486,22,,1,,12081.01,
32991060,06:00:00,06:00:00,9498,1,,,1,0,
32991060,06:01:00,06:01:00,109,2,,,,809.51,
32991060,06:01:40,06:01:40,9617,3,,,,1061.67,0
32991060,06:09:21,06:09:21,6650,4,,,,3599.26,0
32991060,06:12:00,06:12:00,10714,5,,,,4465.27,
32991060,06:14:00,06:14:00,10533,6,,,,5770.57,
32991060,06:14:42,06:14:42,2023,7,,,,6047.78,0
32991060,06:14:59,06:14:59,2024,8,,,,6133.7,0
32991060,06:15:20,06:15:20,2025,9,,,,6289.92,0
32991060,06:15:58,06:15:58,2026,10,,,,6514.36,0
32991060,06:16:54,06:16:54,2027,11,,,,6788.28,0
32991060,06:17:52,06:17:52,2028,12,,,,7118,0
32991060,06:18:30,06:18:30,2029,13,,,,7378.55,0
32991060,06:19:37,06:19:37,60,14,,,,7862.54,0
32991060,06:20:21,06:20:21,61,15,,,,8135.38,0
32991060,06:22:47,06:22:47,63,16,,,,9166.79,0
32991060,06:23:29,06:23:29,64,17,,,,9438.91,0
32991060,06:24:59,06:24:59,65,18,,,,10005.78,0
32991060,06:25:34,06:25:34,66,19,,,,10271.29,0
32991060,06:26:49,06:26:49,67,20,,,,10819.08,0
32991060,06:28:00,06:28:00,9499,21,,,,11349.11,
32991060,06:29:00,06:29:00,486,22,,1,,12081.01,
33352020,21:10:00,21:10:00,9498,1,,,1,0,
33352020,21:11:00,21:11:00,109,2,,,,809.51,
33352020,21:11:36,21:11:36,9617,3,,,,1061.67,0
33352020,21:18:36,21:18:36,6650,4,,,,3599.26,0
33352020,21:21:00,21:21:00,10714,5,,,,4465.27,
33352020,21:23:00,21:23:00,10533,6,,,,5770.57,
33352020,21:23:33,21:23:33,2023,7,,,,6047.78,0
33352020,21:23:46,21:23:46,2024,8,,,,6133.7,0
33352020,21:24:03,21:24:03,2025,9,,,,6289.92,0
33352020,21:24:33,21:24:33,2026,10,,,,6514.36,0
33352020,21:25:17,21:25:17,2027,11,,,,6788.28,0
33352020,21:26:02,21:26:02,2028,12,,,,7118,0
33352020,21:26:32,21:26:32,2029,13,,,,7378.55,0
33352020,21:27:25,21:27:25,60,14,,,,7862.54,0
33352020,21:27:59,21:27:59,61,15,,,,8135.38,0
33352020,21:29:54,21:29:54,63,16,,,,9166.79,0
33352020,21:30:27,21:30:27,64,17,,,,9438.91,0
33352020,21:31:38,21:31:38,65,18,,,,10005.78,0
33352020,21:32:05,21:32:05,66,19,,,,10271.29,0
33352020,21:33:04,21:33:04,67,20,,,,10819.08,0
33352020,21:34:00,21:34:00,9499,21,,,,11349.11,
33352020,21:35:00,21:35:00,486,22,,1,,12081.01,
33352030,21:10:00,21:10:00,9498,1,,,1,0,
33352030,21:11:00,21:11:00,109,2,,,,809.51,
33352030,21:11:36,21:11:36,9617,3,,,,1061.67,0
33352030,21:18:36,21:18:36,6650,4,,,,3599.26,0
33352030,21:21:00,21:21:00,10714,5,,,,4465.27,
33352030,21:23:00,21:23:00,10533,6,,,,5770.57,
33352030,21:23:33,21:23:33,2023,7,,,,6047.78,0
33352030,21:23:46,21:23:46,2024,8,,,,6133.7,0
33352030,21:24:03,21:24:03,2025,9,,,,6289.92,0
33352030,21:24:33,21:24:33,2026,10,,,,6514.36,0
33352030,21:25:17,21:25:17,2027,11,,,,6788.28,0
33352030,21:26:02,21:26:02,2028,12,,,,7118,0
33352030,21:26:32,21:26:32,2029,13,,,,7378.55,0
33352030,21:27:25,21:27:25,60,14,,,,7862.54,0
33352030,21:27:59,21:27:59,61,15,,,,8135.38,0
33352030,21:29:54,21:29:54,63,16,,,,9166.79,0
33352030,21:30:27,21:30:27,64,17,,,,9438.91,0
33352030,21:31:38,21:31:38,65,18,,,,10005.78,0
33352030,21:32:05,21:32:05,66,19,,,,10271.29,0
33352030,21:33:04,21:33:04,67,20,,,,10819.08,0
33352030,21:34:00,21:34:00,9499,21,,,,11349.11,
33352030,21:35:00,21:35:00,486,22,,1,,12081.01,
33352040,21:10:00,21:10:00,9498,1,,,1,0,
33352040,21:11:00,21:11:00,109,2,,,,809.51,
33352040,21:11:36,21:11:36,9617,3,,,,1061.67,0
33352040,21:18:36,21:18:36,6650,4,,,,3599.26,0
33352040,21:21:00,21:21:00,10714,5,,,,4465.27,
33352040,21:23:00,21:23:00,10533,6,,,,5770.57,
33352040,21:23:33,21:23:33,2023,7,,,,6047.78,0
33352040,21:23:46,21:23:46,2024,8,,,,6133.7,0
33352040,21:24:03,21:24:03,2025,9,,,,6289.92,0
33352040,21:24:33,21:24:33,2026,10,,,,6514.36,0
33352040,21:25:17,21:25:17,2027,11,,,,6788.28,0
33352040,21:26:02,21:26:02,2028,12,,,,7118,0
33352040,21:26:32,21:26:32,2029,13,,,,7378.55,0
33352040,21:27:25,21:27:25,60,14,,,,7862.54,0
33352040,21:27:59,21:27:59,61,15,,,,8135.38,0
33352040,21:29:54,21:29:54,63,16,,,,9166.79,0
33352040,21:30:27,21:30:27,64,17,,,,9438.91,0
33352040,21:31:38,21:31:38,65,18,,,,10005.78,0
33352040,21:32:05,21:32:05,66,19,,,,10271.29,0
33352040,21:33:04,21:33:04,67,20,,,,10819.08,0
33352040,21:34:00,21:34:00,9499,21,,,,11349.11,
33352040,21:35:00,21:35:00,486,22,,1,,12081.01,
33352050,21:10:00,21:10:00,9498,1,,,1,0,
33352050,21:11:00,21:11:00,109,2,,,,809.51,
33352050,21:11:36,21:11:36,9617,3,,,,1061.67,0
33352050,21:18:36,21:18:36,6650,4,,,,3599.26,0
33352050,21:21:00,21:21:00,10714,5,,,,4465.27,
33352050,21:23:00,21:23:00,10533,6,,,,5770.57,
33352050,21:23:33,21:23:33,2023,7,,,,6047.78,0
33352050,21:23:46,21:23:46,2024,8,,,,6133.7,0
33352050,21:24:03,21:24:03,2025,9,,,,6289.92,0
33352050,21:24:33,21:24:33,2026,10,,,,6514.36,0
33352050,21:25:17,21:25:17,2027,11,,,,6788.28,0
33352050,21:26:02,21:26:02,2028,12,,,,7118,0
33352050,21:26:32,21:26:32,2029,13,,,,7378.55,0
33352050,21:27:25,21:27:25,60,14,,,,7862.54,0
33352050,21:27:59,21:27:59,61,15,,,,8135.38,0
33352050,21:29:54,21:29:54,63,16,,,,9166.79,0
33352050,21:30:27,21:30:27,64,17,,,,9438.91,0
33352050,21:31:38,21:31:38,65,18,,,,10005.78,0
33352050,21:32:05,21:32:05,66,19,,,,10271.29,0
33352050,21:33:04,21:33:04,67,20,,,,10819.08,0
33352050,21:34:00,21:34:00,9499,21,,,,11349.11,
33352050,21:35:00,21:35:00,486,22,,1,,12081.01,
33352060,21:10:00,21:10:00,9498,1,,,1,0,
33352060,21:11:00,21:11:00,109,2,,,,809.51,
33352060,21:11:36,21:11:36,9617,3,,,,1061.67,0
33352060,21:18:36,21:18:36,6650,4,,,,3599.26,0
33352060,21:21:00,21:21:00,10714,5,,,,4465.27,
33352060,21:23:00,21:23:00,10533,6,,,,5770.57,
33352060,21:23:33,21:23:33,2023,7,,,,6047.78,0
33352060,21:23:46,21:23:46,2024,8,,,,6133.7,0
33352060,21:24:03,21:24:03,2025,9,,,,6289.92,0
33352060,21:24:33,21:24:33,2026,10,,,,6514.36,0
33352060,21:25:17,21:25:17,2027,11,,,,6788.28,0
33352060,21:26:02,21:26:02,2028,12,,,,7118,0
33352060,21:26:32,21:26:32,2029,13,,,,7378.55,0
33352060,21:27:25,21:27:25,60,14,,,,7862.54,0
33352060,21:27:59,21:27:59,61,15,,,,8135.38,0
33352060,21:29:54,21:29:54,63,16,,,,9166.79,0
33352060,21:30:27,21:30:27,64,17,,,,9438.91,0
33352060,21:31:38,21:31:38,65,18,,,,10005.78,0
33352060,21:32:05,21:32:05,66,19,,,,10271.29,0
33352060,21:33:04,21:33:04,67,20,,,,10819.08,0
33352060,21:34:00,21:34:00,9499,21,,,,11349.11,
33352060,21:35:00,21:35:00,486,22,,1,,12081.01,
33787090,15:59:00,15:59:00,9498,1,,,1,0,
33787090,16:00:00,16:00:00,109,2,,,,809.51,
33787090,16:00:18,16:00:18,9617,3,,,,1061.67,0
33787090,16:03:48,16:03:48,6650,4,,,,3599.26,0
33787090,16:05:00,16:05:00,10714,5,,,,4465.27,
33787090,16:09:00,16:09:00,10533,6,,,,5770.57,
33787090,16:09:36,16:09:36,2023,7,,,,6047.78,0
33787090,16:09:50,16:09:50,2024,8,,,,6133.7,0
33787090,16:10:09,16:10:09,2025,9,,,,6289.92,0
33787090,16:10:41,16:10:41,2026,10,,,,6514.36,0
33787090,16:11:29,16:11:29,2027,11,,,,6788.28,0
33787090,16:12:18,16:12:18,2028,12,,,,7118,0
33787090,16:12:51,16:12:51,2029,13,,,,7378.55,0
33787090,16:13:49,16:13:49,60,14,,,,7862.54,0
33787090,16:14:27,16:14:27,61,15,,,,8135.38,0
33787090,16:16:32,16:16:32,63,16,,,,9166.79,0
33787090,16:17:08,16:17:08,64,17,,,,9438.91,0
33787090,16:18:25,16:18:25,65,18,,,,10005.78,0
33787090,16:18:55,16:18:55,66,19,,,,10271.29,0
33787090,16:19:59,16:19:59,67,20,,,,10819.08,0
33787090,16:21:00,16:21:00,9499,21,,,,11349.11,
33787090,16:24:00,16:24:00,486,22,,1,,12081.01,
34657100,17:40:00,17:40:00,9498,1,,,1,0,
34657100,17:42:00,17:42:00,109,2,,,,809.51,
34657100,17:42:43,17:42:43,9617,3,,,,1061.67,0
34657100,17:51:07,17:51:07,6650,4,,,,3599.26,0
34657100,17:54:00,17:54:00,10714,5,,,,4465.27,
34657100,17:57:00,17:57:00,10533,6,,,,5770.57,
34657100,17:57:39,17:57:39,2023,7,,,,6047.78,0
34657100,17:57:55,17:57:55,2024,8,,,,6133.7,0
34657100,17:58:14,17:58:14,2025,9,,,,6289.92,0
34657100,17:58:50,17:58:50,2026,10,,,,6514.36,0
34657100,17:59:42,17:59:42,2027,11,,,,6788.28,0
34657100,18:00:35,18:00:35,2028,12,,,,7118,0
34657100,18:01:11,18:01:11,2029,13,,,,7378.55,0
34657100,18:02:13,18:02:13,60,14,,,,7862.54,0
34657100,18:02:54,18:02:54,61,15,,,,8135.38,0
34657100,18:05:09,18:05:09,63,16,,,,9166.79,0
34657100,18:05:48,18:05:48,64,17,,,,9438.91,0
34657100,18:07:12,18:07:12,65,18,,,,10005.78,0
34657100,18:07:44,18:07:44,66,19,,,,10271.29,0
34657100,18:08:54,18:08:54,67,20,,,,10819.08,0
34657100,18:10:00,18:10:00,9499,21,,,,11349.11,
34657100,18:12:00,18:12:00,486,22,,1,,12081.01,
34883070,13:15:00,13:15:00,9498,1,,,1,0,
34883070,13:16:00,13:16:00,109,2,,,,809.51,
34883070,13:16:29,13:16:29,9617,3,,,,1061.67,0
34883070,13:22:05,13:22:05,6650,4,,,,3599.26,0
34883070,13:24:00,13:24:00,10714,5,,,,4465.27,
34883070,13:27:00,13:27:00,10533,6,,,,5770.57,
34883070,13:27:36,13:27:36,2023,7,,,,6047.78,0
34883070,13:27:50,13:27:50,2024,8,,,,6133.7,0
34883070,13:28:09,13:28:09,2025,9,,,,6289.92,0
34883070,13:28:41,13:28:41,2026,10,,,,6514.36,0
34883070,13:29:29,13:29:29,2027,11,,,,6788.28,0
34883070,13:30:18,13:30:18,2028,12,,,,7118,0
34883070,13:30:51,13:30:51,2029,13,,,,7378.55,0
34883070,13:31:49,13:31:49,60,14,,,,7862.54,0
34883070,13:32:27,13:32:27,61,15,,,,8135.38,0
34883070,13:34:32,13:34:32,63,16,,,,9166.79,0
34883070,13:35:08,13:35:08,64,17,,,,9438.91,0
34883070,13:36:25,13:36:25,65,18,,,,10005.78,0
34883070,13:36:55,13:36:55,66,19,,,,10271.29,0
34883070,13:37:59,13:37:59,67,20,,,,10819.08,0
34883070,13:39:00,13:39:00,9499,21,,,,11349.11,
34883070,13:42:00,13:42:00,486,22,,1,,12081.01,
35504100,06:00:00,06:00:00,9498,1,,,1,0,
35504100,06:01:00,06:01:00,109,2,,,,809.51,
35504100,06:01:40,06:01:40,9617,3,,,,1061.67,0
35504100,06:09:21,06:09:21,6650,4,,,,3599.26,0
35504100,06:12:00,06:12:00,10714,5,,,,4465.27,
35504100,06:14:00,06:14:00,10533,6,,,,5770.57,
35504100,06:14:42,06:14:42,2023,7,,,,6047.78,0
35504100,06:14:59,06:14:59,2024,8,,,,6133.7,0
35504100,06:15:20,06:15:20,2025,9,,,,6289.92,0
35504100,06:15:58,06:15:58,2026,10,,,,6514.36,0
35504100,06:16:54,06:16:54,2027,11,,,,6788.28,0
35504100,06:17:52,06:17:52,2028,12,,,,7118,0
35504100,06:18:30,06:18:30,2029,13,,,,7378.55,0
35504100,06:19:37,06:19:37,60,14,,,,7862.54,0
35504100,06:20:21,06:20:21,61,15,,,,8135.38,0
35504100,06:22:47,06:22:47,63,16,,,,9166.79,0
35504100,06:23:29,06:23:29,64,17,,,,9438.91,0
35504100,06:24:59,06:24:59,65,18,,,,10005.78,0
35504100,06:25:34,06:25:34,66,19,,,,10271.29,0
35504100,06:26:49,06:26:49,67,20,,,,10819.08,0
35504100,06:28:00,06:28:00,9499,21,,,,11349.11,
35504100,06:29:00,06:29:00,486,22,,1,,12081.01,
36105100,06:30:00,06:30:00,9498,1,,,1,0,
36105100,06:32:00,06:32:00,109,2,,,,809.51,
36105100,06:32:43,06:32:43,9617,3,,,,1061.67,0
36105100,06:41:07,06:41:07,6650,4,,,,3599.26,0
36105100,06:44:00,06:44:00,10714,5,,,,4465.27,
36105100,06:47:00,06:47:00,10533,6,,,,5770.57,
36105100,06:47:42,06:47:42,2023,7,,,,6047.78,0
36105100,06:47:59,06:47:59,2024,8,,,,6133.7,0
36105100,06:48:20,06:48:20,2025,9,,,,6289.92,0
36105100,06:48:58,06:48:58,2026,10,,,,6514.36,0
36105100,06:49:54,06:49:54,2027,11,,,,6788.28,0
36105100,06:50:52,06:50:52,2028,12,,,,7118,0
36105100,06:51:30,06:51:30,2029,13,,,,7378.55,0
36105100,06:52:37,06:52:37,60,14,,,,7862.54,0
36105100,06:53:21,06:53:21,61,15,,,,8135.38,0
36105100,06:55:47,06:55:47,63,16,,,,9166.79,0
36105100,06:56:29,06:56:29,64,17,,,,9438.91,0
36105100,06:57:59,06:57:59,65,18,,,,10005.78,0
36105100,06:58:34,06:58:34,66,19,,,,10271.29,0
36105100,06:59:49,06:59:49,67,20,,,,10819.08,0
36105100,07:01:00,07:01:00,9499,21,,,,11349.11,
36105100,07:03:00,07:03:00,486,22,,1,,12081.01,
4204090,13:59:00,13:59:00,9498,1,,,1,0,
4204090,14:00:00,14:00:00,109,2,,,,809.51,
4204090,14:00:18,14:00:18,9617,3,,,,1061.67,0
4204090,14:03:48,14:03:48,6650,4,,,,3599.26,0
4204090,14:05:00,14:05:00,10714,5,,,,4465.27,
4204090,14:09:00,14:09:00,10533,6,,,,5770.57,
4204090,14:09:36,14:09:36,2023,7,,,,6047.78,0
4204090,14:09:50,14:09:50,2024,8,,,,6133.7,0
4204090,14:10:09,14:10:09,2025,9,,,,6289.92,0
4204090,14:10:41,14:10:41,2026,10,,,,6514.36,0
4204090,14:11:29,14:11:29,2027,11,,,,6788.28,0
4204090,14:12:18,14:12:18,2028,12,,,,7118,0
4204090,14:12:51,14:12:51,2029,13,,,,7378.55,0
4204090,14:13:49,14:13:49,60,14,,,,7862.54,0
4204090,14:14:27,14:14:27,61,15,,,,8135.38,0
4204090,14:16:32,14:16:32,63,16,,,,9166.79,0
4204090,14:17:08,14:17:08,64,17,,,,9438.91,0
4204090,14:18:25,14:18:25,65,18,,,,10005.78,0
4204090,14:18:55,14:18:55,66,19,,,,10271.29,0
4204090,14:19:59,14:19:59,67,20,,,,10819.08,0
4204090,14:21:00,14:21:00,9499,21,,,,11349.11,
4204090,14:24:00,14:24:00,486,22,,1,,12081.01,
4496020,07:30:00,07:30:00,9498,1,,,1,0,
4496020,07:32:00,07:32:00,109,2,,,,809.51,
4496020,07:32:43,07:32:43,9617,3,,,,1061.67,0
4496020,07:41:07,07:41:07,6650,4,,,,3599.26,0
4496020,07:44:00,07:44:00,10714,5,,,,4465.27,
4496020,07:47:00,07:47:00,10533,6,,,,5770.57,
4496020,07:47:42,07:47:42,2023,7,,,,6047.78,0
4496020,07:47:59,07:47:59,2024,8,,,,6133.7,0
4496020,07:48:20,07:48:20,2025,9,,,,6289.92,0
4496020,07:48:58,07:48:58,2026,10,,,,6514.36,0
4496020,07:49:54,07:49:54,2027,11,,,,6788.28,0
4496020,07:50:52,07:50:52,2028,12,,,,7118,0
4496020,07:51:30,07:51:30,2029,13,,,,7378.55,0
4496020,07:52:37,07:52:37,60,14,,,,7862.54,0
4496020,07:53:21,07:53:21,61,15,,,,8135.38,0
4496020,07:55:47,07:55:47,63,16,,,,9166.79,0
4496020,07:56:29,07:56:29,64,17,,,,9438.91,0
4496020,07:57:59,07:57:59,65,18,,,,10005.78,0
4496020,07:58:34,07:58:34,66,19,,,,10271.29,0
4496020,07:59:49,07:59:49,67,20,,,,10819.08,0
4496020,08:01:00,08:01:00,9499,21,,,,11349.11,
4496020,08:03:00,08:03:00,486,22,,1,,12081.01,
4496030,07:30:00,07:30:00,9498,1,,,1,0,
4496030,07:32:00,07:32:00,109,2,,,,809.51,
4496030,07:32:43,07:32:43,9617,3,,,,1061.67,0
4496030,07:41:07,07:41:07,6650,4,,,,3599.26,0
4496030,07:44:00,07:44:00,10714,5,,,,4465.27,
4496030,07:47:00,07:47:00,10533,6,,,,5770.57,
4496030,07:47:42,07:47:42,2023,7,,,,6047.78,0
4496030,07:47:59,07:47:59,2024,8,,,,6133.7,0
4496030,07:48:20,07:48:20,2025,9,,,,6289.92,0
4496030,07:48:58,07:48:58,2026,10,,,,6514.36,0
4496030,07:49:54,07:49:54,2027,11,,,,6788.28,0
4496030,07:50:52,07:50:52,2028,12,,,,7118,0
4496030,07:51:30,07:51:30,2029,13,,,,7378.55,0
4496030,07:52:37,07:52:37,60,14,,,,7862.54,0
4496030,07:53:21,07:53:21,61,15,,,,8135.38,0
4496030,07:55:47,07:55:47,63,16,,,,9166.79,0
4496030,07:56:29,07:56:29,64,17,,,,9438.91,0
4496030,07:57:59,07:57:59,65,18,,,,10005.78,0
4496030,07:58:34,07:58:34,66,19,,,,10271.29,0
4496030,07:59:49,07:59:49,67,20,,,,10819.08,0
4496030,08:01:00,08:01:00,9499,21,,,,11349.11,
4496030,08:03:00,08:03:00,486,22,,1,,12081.01,
4496040,07:30:00,07:30:00,9498,1,,,1,0,
4496040,07:32:00,07:32:00,109,2,,,,809.51,
4496040,07:32:43,07:32:43,9617,3,,,,1061.67,0
4496040,07:41:07,07:41:07,6650,4,,,,3599.26,0
4496040,07:44:00,07:44:00,10714,5,,,,4465.27,
4496040,07:47:00,07:47:00,10533,6,,,,5770.57,
4496040,07:47:42,07:47:42,2023,7,,,,6047.78,0
4496040,07:47:59,07:47:59,2024,8,,,,6133.7,0
4496040,07:48:20,07:48:20,2025,9,,,,6289.92,0
4496040,07:48:58,07:48:58,2026,10,,,,6514.36,0
4496040,07:49:54,07:49:54,2027,11,,,,6788.28,0
4496040,07:50:52,07:50:52,2028,12,,,,7118,0
4496040,07:51:30,07:51:30,2029,13,,,,7378.55,0
4496040,07:52:37,07:52:37,60,14,,,,7862.54,0
4496040,07:53:21,07:53:21,61,15,,,,8135.38,0
4496040,07:55:47,07:55:47,63,16,,,,9166.79,0
4496040,07:56:29,07:56:29,64,17,,,,9438.91,0
4496040,07:57:59,07:57:59,65,18,,,,10005.78,0
4496040,07:58:34,07:58:34,66,19,,,,10271.29,0
4496040,07:59:49,07:59:49,67,20,,,,10819.08,0
4496040,08:01:00,08:01:00,9499,21,,,,11349.11,
4496040,08:03:00,08:03:00,486,22,,1,,12081.01,
4496050,07:30:00,07:30:00,9498,1,,,1,0,
4496050,07:32:00,07:32:00,109,2,,,,809.51,
4496050,07:32:43,07:32:43,9617,3,,,,1061.67,0
4496050,07:41:07,07:41:07,6650,4,,,,3599.26,0
4496050,07:44:00,07:44:00,10714,5,,,,4465.27,
4496050,07:47:00,07:47:00,10533,6,,,,5770.57,
4496050,07:47:42,07:47:42,2023,7,,,,6047.78,0
4496050,07:47:59,07:47:59,2024,8,,,,6133.7,0
4496050,07:48:20,07:48:20,2025,9,,,,6289.92,0
4496050,07:48:58,07:48:58,2026,10,,,,6514.36,0
4496050,07:49:54,07:49:54,2027,11,,,,6788.28,0
4496050,07:50:52,07:50:52,2028,12,,,,7118,0
4496050,07:51:30,07:51:30,2029,13,,,,7378.55,0
4496050,07:52:37,07:52:37,60,14,,,,7862.54,0
4496050,07:53:21,07:53:21,61,15,,,,8135.38,0
4496050,07:55:47,07:55:47,63,16,,,,9166.79,0
4496050,07:56:29,07:56:29,64,17,,,,9438.91,0
4496050,07:57:59,07:57:59,65,18,,,,10005.78,0
4496050,07:58:34,07:58:34,66,19,,,,10271.29,0
4496050,07:59:49,07:59:49,67,20,,,,10819.08,0
4496050,08:01:00,08:01:00,9499,21,,,,11349.11,
4496050,08:03:00,08:03:00,486,22,,1,,12081.01,
4496060,07:30:00,07:30:00,9498,1,,,1,0,
4496060,07:32:00,07:32:00,109,2,,,,809.51,
4496060,07:32:43,07:32:43,9617,3,,,,1061.67,0
4496060,07:41:07,07:41:07,6650,4,,,,3599.26,0
4496060,07:44:00,07:44:00,10714,5,,,,4465.27,
4496060,07:47:00,07:47:00,10533,6,,,,5770.57,
4496060,07:47:42,07:47:42,2023,7,,,,6047.78,0
4496060,07:47:59,07:47:59,2024,8,,,,6133.7,0
4496060,07:48:20,07:48:20,2025,9,,,,6289.92,0
4496060,07:48:58,07:48:58,2026,10,,,,6514.36,0
4496060,07:49:54,07:49:54,2027,11,,,,6788.28,0
4496060,07:50:52,07:50:52,2028,12,,,,7118,0
4496060,07:51:30,07:51:30,2029,13,,,,7378.55,0
4496060,07:52:37,07:52:37,60,14,,,,7862.54,0
4496060,07:53:21,07:53:21,61,15,,,,8135.38,0
4496060,07:55:47,07:55:47,63,16,,,,9166.79,0
4496060,07:56:29,07:56:29,64,17,,,,9438.91,0
4496060,07:57:59,07:57:59,65,18,,,,10005.78,0
4496060,07:58:34,07:58:34,66,19,,,,10271.29,0
4496060,07:59:49,07:59:49,67,20,,,,10819.08,0
4496060,08:01:00,08:01:00,9499,21,,,,11349.11,
4496060,08:03:00,08:03:00,486,22,,1,,12081.01,
4582100,12:10:00,12:10:00,9498,1,,,1,0,
4582100,12:12:00,12:12:00,109,2,,,,809.51,
4582100,12:12:43,12:12:43,9617,3,,,,1061.67,0
4582100,12:21:07,12:21:07,6650,4,,,,3599.26,0
4582100,12:24:00,12:24:00,10714,5,,,,4465.27,
4582100,12:27:00,12:27:00,10533,6,,,,5770.57,
4582100,12:27:39,12:27:39,2023,7,,,,6047.78,0
4582100,12:27:55,12:27:55,2024,8,,,,6133.7,0
4582100,12:28:14,12:28:14,2025,9,,,,6289.92,0
4582100,12:28:50,12:28:50,2026,10,,,,6514.36,0
4582100,12:29:42,12:29:42,2027,11,,,,6788.28,0
4582100,12:30:35,12:30:35,2028,12,,,,7118,0
4582100,12:31:11,12:31:11,2029,13,,,,7378.55,0
4582100,12:32:13,12:32:13,60,14,,,,7862.54,0
4582100,12:32:54,12:32:54,61,15,,,,8135.38,0
4582100,12:35:09,12:35:09,63,16,,,,9166.79,0
4582100,12:35:48,12:35:48,64,17,,,,9438.91,0
4582100,12:37:12,12:37:12,65,18,,,,10005.78,0
4582100,12:37:44,12:37:44,66,19,,,,10271.29,0
4582100,12:38:54,12:38:54,67,20,,,,10819.08,0
4582100,12:40:00,12:40:00,9499,21,,,,11349.11,
4582100,12:42:00,12:42:00,486,22,,1,,12081.01,
4826090,16:59:00,16:59:00,9498,1,,,1,0,
4826090,17:00:00,17:00:00,109,2,,,,809.51,
4826090,17:00:18,17:00:18,9617,3,,,,1061.67,0
4826090,17:03:48,17:03:48,6650,4,,,,3599.26,0
4826090,17:05:00,17:05:00,10714,5,,,,4465.27,
4826090,17:09:00,17:09:00,10533,6,,,,5770.57,
4826090,17:09:36,17:09:36,2023,7,,,,6047.78,0
4826090,17:09:50,17:09:50,2024,8,,,,6133.7,0
4826090,17:10:09,17:10:09,2025,9,,,,6289.92,0
4826090,17:10:41,17:10:41,2026,10,,,,6514.36,0
4826090,17:11:29,17:11:29,2027,11,,,,6788.28,0
4826090,17:12:18,17:12:18,2028,12,,,,7118,0
4826090,17:12:51,17:12:51,2029,13,,,,7378.55,0
4826090,17:13:49,17:13:49,60,14,,,,7862.54,0
4826090,17:14:27,17:14:27,61,15,,,,8135.38,0
4826090,17:16:32,17:16:32,63,16,,,,9166.79,0
4826090,17:17:08,17:17:08,64,17,,,,9438.91,0
4826090,17:18:25,17:18:25,65,18,,,,10005.78,0
4826090,17:18:55,17:18:55,66,19,,,,10271.29,0
4826090,17:19:59,17:19:59,67,20,,,,10819.08,0
4826090,17:21:00,17:21:00,9499,21,,,,11349.11,
4826090,17:24:00,17:24:00,486,22,,1,,12081.01,
5544010,12:59:00,12:59:00,9498,1,,,1,0,
5544010,13:00:00,13:00:00,109,2,,,,809.51,
5544010,13:00:18,13:00:18,9617,3,,,,1061.67,0
5544010,13:03:48,13:03:48,6650,4,,,,3599.26,0
5544010,13:05:00,13:05:00,10714,5,,,,4465.27,
5544010,13:09:00,13:09:00,10533,6,,,,5770.57,
5544010,13:09:36,13:09:36,2023,7,,,,6047.78,0
5544010,13:09:50,13:09:50,2024,8,,,,6133.7,0
5544010,13:10:09,13:10:09,2025,9,,,,6289.92,0
5544010,13:10:41,13:10:41,2026,10,,,,6514.36,0
5544010,13:11:29,13:11:29,2027,11,,,,6788.28,0
5544010,13:12:18,13:12:18,2028,12,,,,7118,0
5544010,13:12:51,13:12:51,2029,13,,,,7378.55,0
5544010,13:13:49,13:13:49,60,14,,,,7862.54,0
5544010,13:14:27,13:14:27,61,15,,,,8135.38,0
5544010,13:16:32,13:16:32,63,16,,,,9166.79,0
5544010,13:17:08,13:17:08,64,17,,,,9438.91,0
5544010,13:18:25,13:18:25,65,18,,,,10005.78,0
5544010,13:18:55,13:18:55,66,19,,,,10271.29,0
5544010,13:19:59,13:19:59,67,20,,,,10819.08,0
5544010,13:21:00,13:21:00,9499,21,,,,11349.11,
5544010,13:24:00,13:24:00,486,22,,1,,12081.01,
5544080,12:59:00,12:59:00,9498,1,,,1,0,
5544080,13:00:00,13:00:00,109,2,,,,809.51,
5544080,13:00:18,13:00:18,9617,3,,,,1061.67,0
5544080,13:03:48,13:03:48,6650,4,,,,3599.26,0
5544080,13:05:00,13:05:00,10714,5,,,,4465.27,
5544080,13:09:00,13:09:00,10533,6,,,,5770.57,
5544080,13:09:36,13:09:36,2023,7,,,,6047.78,0
5544080,13:09:50,13:09:50,2024,8,,,,6133.7,0
5544080,13:10:09,13:10:09,2025,9,,,,6289.92,0
5544080,13:10:41,13:10:41,2026,10,,,,6514.36,0
5544080,13:11:29,13:11:29,2027,11,,,,6788.28,0
5544080,13:12:18,13:12:18,2028,12,,,,7118,0
5544080,13:12:51,13:12:51,2029,13,,,,7378.55,0
5544080,13:13:49,13:13:49,60,14,,,,7862.54,0
5544080,13:14:27,13:14:27,61,15,,,,8135.38,0
5544080,13:16:32,13:16:32,63,16,,,,9166.79,0
5544080,13:17:08,13:17:08,64,17,,,,9438.91,0
5544080,13:18:25,13:18:25,65,18,,,,10005.78,0
5544080,13:18:55,13:18:55,66,19,,,,10271.29,0
5544080,13:19:59,13:19:59,67,20,,,,10819.08,0
5544080,13:21:00,13:21:00,9499,21,,,,11349.11,
5544080,13:24:00,13:24:00,486,22,,1,,12081.01,
6416090,18:59:00,18:59:00,9498,1,,,1,0,
6416090,19:00:00,19:00:00,109,2,,,,809.51,
6416090,19:00:18,19:00:18,9617,3,,,,1061.67,0
6416090,19:03:48,19:03:48,6650,4,,,,3599.26,0
6416090,19:05:00,19:05:00,10714,5,,,,4465.27,
6416090,19:09:00,19:09:00,10533,6,,,,5770.57,
6416090,19:09:36,19:09:36,2023,7,,,,6047.78,0
6416090,19:09:50,19:09:50,2024,8,,,,6133.7,0
6416090,19:10:09,19:10:09,2025,9,,,,6289.92,0
6416090,19:10:41,19:10:41,2026,10,,,,6514.36,0
6416090,19:11:29,19:11:29,2027,11,,,,6788.28,0
6416090,19:12:18,19:12:18,2028,12,,,,7118,0
6416090,19:12:51,19:12:51,2029,13,,,,7378.55,0
6416090,19:13:49,19:13:49,60,14,,,,7862.54,0
6416090,19:14:27,19:14:27,61,15,,,,8135.38,0
6416090,19:16:32,19:16:32,63,16,,,,9166.79,0
6416090,19:17:08,19:17:08,64,17,,,,9438.91,0
6416090,19:18:25,19:18:25,65,18,,,,10005.78,0
6416090,19:18:55,19:18:55,66,19,,,,10271.29,0
6416090,19:19:59,19:19:59,67,20,,,,10819.08,0
6416090,19:21:00,19:21:00,9499,21,,,,11349.11,
6416090,19:24:00,19:24:00,486,22,,1,,12081.01,
6587110,11:15:00,11:15:00,9498,1,,,1,0,
6587110,11:16:00,11:16:00,109,2,,,,809.51,
6587110,11:16:29,11:16:29,9617,3,,,,1061.67,0
6587110,11:22:05,11:22:05,6650,4,,,,3599.26,0
6587110,11:24:00,11:24:00,10714,5,,,,4465.27,
6587110,11:27:00,11:27:00,10533,6,,,,5770.57,
6587110,11:27:36,11:27:36,2023,7,,,,6047.78,0
6587110,11:27:50,11:27:50,2024,8,,,,6133.7,0
6587110,11:28:09,11:28:09,2025,9,,,,6289.92,0
6587110,11:28:41,11:28:41,2026,10,,,,6514.36,0
6587110,11:29:29,11:29:29,2027,11,,,,6788.28,0
6587110,11:30:18,11:30:18,2028,12,,,,7118,0
6587110,11:30:51,11:30:51,2029,13,,,,7378.55,0
6587110,11:31:49,11:31:49,60,14,,,,7862.54,0
6587110,11:32:27,11:32:27,61,15,,,,8135.38,0
6587110,11:34:32,11:34:32,63,16,,,,9166.79,0
6587110,11:35:08,11:35:08,64,17,,,,9438.91,0
6587110,11:36:25,11:36:25,65,18,,,,10005.78,0
6587110,11:36:55,11:36:55,66,19,,,,10271.29,0
6587110,11:37:59,11:37:59,67,20,,,,10819.08,0
6587110,11:39:00,11:39:00,9499,21,,,,11349.11,
6587110,11:42:00,11:42:00,486,22,,1,,12081.01,
6737020,15:40:00,15:40:00,9498,1,,,1,0,
6737020,15:42:00,15:42:00,109,2,,,,809.51,
6737020,15:42:43,15:42:43,9617,3,,,,1061.67,0
6737020,15:51:07,15:51:07,6650,4,,,,3599.26,0
6737020,15:54:00,15:54:00,10714,5,,,,4465.27,
6737020,15:57:00,15:57:00,10533,6,,,,5770.57,
6737020,15:57:39,15:57:39,2023,7,,,,6047.78,0
6737020,15:57:55,15:57:55,2024,8,,,,6133.7,0
6737020,15:58:14,15:58:14,2025,9,,,,6289.92,0
6737020,15:58:50,15:58:50,2026,10,,,,6514.36,0
6737020,15:59:42,15:59:42,2027,11,,,,6788.28,0
6737020,16:00:35,16:00:35,2028,12,,,,7118,0
6737020,16:01:11,16:01:11,2029,13,,,,7378.55,0
6737020,16:02:13,16:02:13,60,14,,,,7862.54,0
6737020,16:02:54,16:02:54,61,15,,,,8135.38,0
6737020,16:05:09,16:05:09,63,16,,,,9166.79,0
6737020,16:05:48,16:05:48,64,17,,,,9438.91,0
6737020,16:07:12,16:07:12,65,18,,,,10005.78,0
6737020,16:07:44,16:07:44,66,19,,,,10271.29,0
6737020,16:08:54,16:08:54,67,20,,,,10819.08,0
6737020,16:10:00,16:10:00,9499,21,,,,11349.11,
6737020,16:12:00,16:12:00,486,22,,1,,12081.01,
6737030,15:40:00,15:40:00,9498,1,,,1,0,
6737030,15:42:00,15:42:00,109,2,,,,809.51,
6737030,15:42:43,15:42:43,9617,3,,,,1061.67,0
6737030,15:51:07,15:51:07,6650,4,,,,3599.26,0
6737030,15:54:00,15:54:00,10714,5,,,,4465.27,
6737030,15:57:00,15:57:00,10533,6,,,,5770.57,
6737030,15:57:39,15:57:39,2023,7,,,,6047.78,0
6737030,15:57:55,15:57:55,2024,8,,,,6133.7,0
6737030,15:58:14,15:58:14,2025,9,,,,6289.92,0
6737030,15:58:50,15:58:50,2026,10,,,,6514.36,0
6737030,15:59:42,15:59:42,2027,11,,,,6788.28,0
6737030,16:00:35,16:00:35,2028,12,,,,7118,0
6737030,16:01:11,16:01:11,2029,13,,,,7378.55,0
6737030,16:02:13,16:02:13,60,14,,,,7862.54,0
6737030,16:02:54,16:02:54,61,15,,,,8135.38,0
6737030,16:05:09,16:05:09,63,16,,,,9166.79,0
6737030,16:05:48,16:05:48,64,17,,,,9438.91,0
6737030,16:07:12,16:07:12,65,18,,,,10005.78,0
6737030,16:07:44,16:07:44,66,19,,,,10271.29,0
6737030,16:08:54,16:08:54,67,20,,,,10819.08,0
6737030,16:10:00,16:10:00,9499,21,,,,11349.11,
6737030,16:12:00,16:12:00,486,22,,1,,12081.01,
6737040,15:40:00,15:40:00,9498,1,,,1,0,
6737040,15:42:00,15:42:00,109,2,,,,809.51,
6737040,15:42:43,15:42:43,9617,3,,,,1061.67,0
6737040,15:51:07,15:51:07,6650,4,,,,3599.26,0
6737040,15:54:00,15:54:00,10714,5,,,,4465.27,
6737040,15:57:00,15:57:00,10533,6,,,,5770.57,
6737040,15:57:39,15:57:39,2023,7,,,,6047.78,0
6737040,15:57:55,15:57:55,2024,8,,,,6133.7,0
6737040,15:58:14,15:58:14,2025,9,,,,6289.92,0
6737040,15:58:50,15:58:50,2026,10,,,,6514.36,0
6737040,15:59:42,15:59:42,2027,11,,,,6788.28,0
6737040,16:00:35,16:00:35,2028,12,,,,7118,0
6737040,16:01:11,16:01:11,2029,13,,,,7378.55,0
6737040,16:02:13,16:02:13,60,14,,,,7862.54,0
6737040,16:02:54,16:02:54,61,15,,,,8135.38,0
6737040,16:05:09,16:05:09,63,16,,,,9166.79,0
6737040,16:05:48,16:05:48,64,17,,,,9438.91,0
6737040,16:07:12,16:07:12,65,18,,,,10005.78,0
6737040,16:07:44,16:07:44,66,19,,,,10271.29,0
6737040,16:08:54,16:08:54,67,20,,,,10819.08,0
6737040,16:10:00,16:10:00,9499,21,,,,11349.11,
6737040,16:12:00,16:12:00,486,22,,1,,12081.01,
6737050,15:40:00,15:40:00,9498,1,,,1,0,
6737050,15:42:00,15:42:00,109,2,,,,809.51,
6737050,15:42:43,15:42:43,9617,3,,,,1061.67,0
6737050,15:51:07,15:51:07,6650,4,,,,3599.26,0
6737050,15:54:00,15:54:00,10714,5,,,,4465.27,
6737050,15:57:00,15:57:00,10533,6,,,,5770.57,
6737050,15:57:39,15:57:39,2023,7,,,,6047.78,0
6737050,15:57:55,15:57:55,2024,8,,,,6133.7,0
6737050,15:58:14,15:58:14,2025,9,,,,6289.92,0
6737050,15:58:50,15:58:50,2026,10,,,,6514.36,0
6737050,15:59:42,15:59:42,2027,11,,,,6788.28,0
6737050,16:00:35,16:00:35,2028,12,,,,7118,0
6737050,16:01:11,16:01:11,2029,13,,,,7378.55,0
6737050,16:02:13,16:02:13,60,14,,,,7862.54,0
6737050,16:02:54,16:02:54,61,15,,,,8135.38,0
6737050,16:05:09,16:05:09,63,16,,,,9166.79,0
6737050,16:05:48,16:05:48,64,17,,,,9438.91,0
6737050,16:07:12,16:07:12,65,18,,,,10005.78,0
6737050,16:07:44,16:07:44,66,19,,,,10271.29,0
6737050,16:08:54,16:08:54,67,20,,,,10819.08,0
6737050,16:10:00,16:10:00,9499,21,,,,11349.11,
6737050,16:12:00,16:12:00,486,22,,1,,12081.01,
6737060,15:40:00,15:40:00,9498,1,,,1,0,
6737060,15:42:00,15:42:00,109,2,,,,809.51,
6737060,15:42:43,15:42:43,9617,3,,,,1061.67,0
6737060,15:51:07,15:51:07,6650,4,,,,3599.26,0
6737060,15:54:00,15:54:00,10714,5,,,,4465.27,
6737060,15:57:00,15:57:00,10533,6,,,,5770.57,
6737060,15:57:39,15:57:39,2023,7,,,,6047.78,0
6737060,15:57:55,15:57:55,2024,8,,,,6133.7,0
6737060,15:58:14,15:58:14,2025,9,,,,6289.92,0
6737060,15:58:50,15:58:50,2026,10,,,,6514.36,0
6737060,15:59:42,15:59:42,2027,11,,,,6788.28,0
6737060,16:00:35,16:00:35,2028,12,,,,7118,0
6737060,16:01:11,16:01:11,2029,13,,,,7378.55,0
6737060,16:02:13,16:02:13,60,14,,,,7862.54,0
6737060,16:02:54,16:02:54,61,15,,,,8135.38,0
6737060,16:05:09,16:05:09,63,16,,,,9166.79,0
6737060,16:05:48,16:05:48,64,17,,,,9438.91,0
6737060,16:07:12,16:07:12,65,18,,,,10005.78,0
6737060,16:07:44,16:07:44,66,19,,,,10271.29,0
6737060,16:08:54,16:08:54,67,20,,,,10819.08,0
6737060,16:10:00,16:10:00,9499,21,,,,11349.11,
6737060,16:12:00,16:12:00,486,22,,1,,12081.01,
6851020,13:10:00,13:10:00,9498,1,,,1,0,
6851020,13:12:00,13:12:00,109,2,,,,809.51,
6851020,13:12:43,13:12:43,9617,3,,,,1061.67,0
6851020,13:21:07,13:21:07,6650,4,,,,3599.26,0
6851020,13:24:00,13:24:00,10714,5,,,,4465.27,
6851020,13:27:00,13:27:00,10533,6,,,,5770.57,
6851020,13:27:39,13:27:39,2023,7,,,,6047.78,0
6851020,13:27:55,13:27:55,2024,8,,,,6133.7,0
6851020,13:28:14,13:28:14,2025,9,,,,6289.92,0
6851020,13:28:50,13:28:50,2026,10,,,,6514.36,0
6851020,13:29:42,13:29:42,2027,11,,,,6788.28,0
6851020,13:30:35,13:30:35,2028,12,,,,7118,0
6851020,13:31:11,13:31:11,2029,13,,,,7378.55,0
6851020,13:32:13,13:32:13,60,14,,,,7862.54,0
6851020,13:32:54,13:32:54,61,15,,,,8135.38,0
6851020,13:35:09,13:35:09,63,16,,,,9166.79,0
6851020,13:35:48,13:35:48,64,17,,,,9438.91,0
6851020,13:37:12,13:37:12,65,18,,,,10005.78,0
6851020,13:37:44,13:37:44,66,19,,,,10271.29,0
6851020,13:38:54,13:38:54,67,20,,,,10819.08,0
6851020,13:40:00,13:40:00,9499,21,,,,11349.11,
6851020,13:42:00,13:42:00,486,22,,1,,12081.01,
6851030,13:10:00,13:10:00,9498,1,,,1,0,
6851030,13:12:00,13:12:00,109,2,,,,809.51,
6851030,13:12:43,13:12:43,9617,3,,,,1061.67,0
6851030,13:21:07,13:21:07,6650,4,,,,3599.26,0
6851030,13:24:00,13:24:00,10714,5,,,,4465.27,
6851030,13:27:00,13:27:00,10533,6,,,,5770.57,
6851030,13:27:39,13:27:39,2023,7,,,,6047.78,0
6851030,13:27:55,13:27:55,2024,8,,,,6133.7,0
6851030,13:28:14,13:28:14,2025,9,,,,6289.92,0
6851030,13:28:50,13:28:50,2026,10,,,,6514.36,0
6851030,13:29:42,13:29:42,2027,11,,,,6788.28,0
6851030,13:30:35,13:30:35,2028,12,,,,7118,0
6851030,13:31:11,13:31:11,2029,13,,,,7378.55,0
6851030,13:32:13,13:32:13,60,14,,,,7862.54,0
6851030,13:32:54,13:32:54,61,15,,,,8135.38,0
6851030,13:35:09,13:35:09,63,16,,,,9166.79,0
6851030,13:35:48,13:35:48,64,17,,,,9438.91,0
6851030,13:37:12,13:37:12,65,18,,,,10005.78,0
6851030,13:37:44,13:37:44,66,19,,,,10271.29,0
6851030,13:38:54,13:38:54,67,20,,,,10819.08,0
6851030,13:40:00,13:40:00,9499,21,,,,11349.11,
6851030,13:42:00,13:42:00,486,22,,1,,12081.01,
6851040,13:10:00,13:10:00,9498,1,,,1,0,
6851040,13:12:00,13:12:00,109,2,,,,809.51,
6851040,13:12:43,13:12:43,9617,3,,,,1061.67,0
6851040,13:21:07,13:21:07,6650,4,,,,3599.26,0
6851040,13:24:00,13:24:00,10714,5,,,,4465.27,
6851040,13:27:00,13:27:00,10533,6,,,,5770.57,
6851040,13:27:39,13:27:39,2023,7,,,,6047.78,0
6851040,13:27:55,13:27:55,2024,8,,,,6133.7,0
6851040,13:28:14,13:28:14,2025,9,,,,6289.92,0
6851040,13:28:50,13:28:50,2026,10,,,,6514.36,0
6851040,13:29:42,13:29:42,2027,11,,,,6788.28,0
6851040,13:30:35,13:30:35,2028,12,,,,7118,0
6851040,13:31:11,13:31:11,2029,13,,,,7378.55,0
6851040,13:32:13,13:32:13,60,14,,,,7862.54,0
6851040,13:32:54,13:32:54,61,15,,,,8135.38,0
6851040,13:35:09,13:35:09,63,16,,,,9166.79,0
6851040,13:35:48,13:35:48,64,17,,,,9438.91,0
6851040,13:37:12,13:37:12,65,18,,,,10005.78,0
6851040,13:37:44,13:37:44,66,19,,,,10271.29,0
6851040,13:38:54,13:38:54,67,20,,,,10819.08,0
6851040,13:40:00,13:40:00,9499,21,,,,11349.11,
6851040,13:42:00,13:42:00,486,22,,1,,12081.01,
6851050,13:10:00,13:10:00,9498,1,,,1,0,
6851050,13:12:00,13:12:00,109,2,,,,809.51,
6851050,13:12:43,13:12:43,9617,3,,,,1061.67,0
6851050,13:21:07,13:21:07,6650,4,,,,3599.26,0
6851050,13:24:00,13:24:00,10714,5,,,,4465.27,
6851050,13:27:00,13:27:00,10533,6,,,,5770.57,
6851050,13:27:39,13:27:39,2023,7,,,,6047.78,0
6851050,13:27:55,13:27:55,2024,8,,,,6133.7,0
6851050,13:28:14,13:28:14,2025,9,,,,6289.92,0
6851050,13:28:50,13:28:50,2026,10,,,,6514.36,0
6851050,13:29:42,13:29:42,2027,11,,,,6788.28,0
6851050,13:30:35,13:30:35,2028,12,,,,7118,0
6851050,13:31:11,13:31:11,2029,13,,,,7378.55,0
6851050,13:32:13,13:32:13,60,14,,,,7862.54,0
6851050,13:32:54,13:32:54,61,15,,,,8135.38,0
6851050,13:35:09,13:35:09,63,16,,,,9166.79,0
6851050,13:35:48,13:35:48,64,17,,,,9438.91,0
6851050,13:37:12,13:37:12,65,18,,,,10005.78,0
6851050,13:37:44,13:37:44,66,19,,,,10271.29,0
6851050,13:38:54,13:38:54,67,20,,,,10819.08,0
6851050,13:40:00,13:40:00,9499,21,,,,11349.11,
6851050,13:42:00,13:42:00,486,22,,1,,12081.01,
6851060,13:10:00,13:10:00,9498,1,,,1,0,
6851060,13:12:00,13:12:00,109,2,,,,809.51,
6851060,13:12:43,13:12:43,9617,3,,,,1061.67,0
6851060,13:21:07,13:21:07,6650,4,,,,3599.26,0
6851060,13:24:00,13:24:00,10714,5,,,,4465.27,
6851060,13:27:00,13:27:00,10533,6,,,,5770.57,
6851060,13:27:39,13:27:39,2023,7,,,,6047.78,0
6851060,13:27:55,13:27:55,2024,8,,,,6133.7,0
6851060,13:28:14,13:28:14,2025,9,,,,6289.92,0
6851060,13:28:50,13:28:50,2026,10,,,,6514.36,0
6851060,13:29:42,13:29:42,2027,11,,,,6788.28,0
6851060,13:30:35,13:30:35,2028,12,,,,7118,0
6851060,13:31:11,13:31:11,2029,13,,,,7378.55,0
6851060,13:32:13,13:32:13,60,14,,,,7862.54,0
6851060,13:32:54,13:32:54,61,15,,,,8135.38,0
6851060,13:35:09,13:35:09,63,16,,,,9166.79,0
6851060,13:35:48,13:35:48,64,17,,,,9438.91,0
6851060,13:37:12,13:37:12,65,18,,,,10005.78,0
6851060,13:37:44,13:37:44,66,19,,,,10271.29,0
6851060,13:38:54,13:38:54,67,20,,,,10819.08,0
6851060,13:40:00,13:40:00,9499,21,,,,11349.11,
6851060,13:42:00,13:42:00,486,22,,1,,12081.01,
686110,09:15:00,09:15:00,9498,1,,,1,0,
686110,09:16:00,09:16:00,109,2,,,,809.51,
686110,09:16:29,09:16:29,9617,3,,,,1061.67,0
686110,09:22:05,09:22:05,6650,4,,,,3599.26,0
686110,09:24:00,09:24:00,10714,5,,,,4465.27,
686110,09:27:00,09:27:00,10533,6,,,,5770.57,
686110,09:27:36,09:27:36,2023,7,,,,6047.78,0
686110,09:27:50,09:27:50,2024,8,,,,6133.7,0
686110,09:28:09,09:28:09,2025,9,,,,6289.92,0
686110,09:28:41,09:28:41,2026,10,,,,6514.36,0
686110,09:29:29,09:29:29,2027,11,,,,6788.28,0
686110,09:30:18,09:30:18,2028,12,,,,7118,0
686110,09:30:51,09:30:51,2029,13,,,,7378.55,0
686110,09:31:49,09:31:49,60,14,,,,7862.54,0
686110,09:32:27,09:32:27,61,15,,,,8135.38,0
686110,09:34:32,09:34:32,63,16,,,,9166.79,0
686110,09:35:08,09:35:08,64,17,,,,9438.91,0
686110,09:36:25,09:36:25,65,18,,,,10005.78,0
686110,09:36:55,09:36:55,66,19,,,,10271.29,0
686110,09:37:59,09:37:59,67,20,,,,10819.08,0
686110,09:39:00,09:39:00,9499,21,,,,11349.11,
686110,09:42:00,09:42:00,486,22,,1,,12081.01,
6948020,15:09:00,15:09:00,9498,1,,,1,0,
6948020,15:11:00,15:11:00,109,2,,,,809.51,
6948020,15:11:43,15:11:43,9617,3,,,,1061.67,0
6948020,15:20:07,15:20:07,6650,4,,,,3599.26,0
6948020,15:23:00,15:23:00,10714,5,,,,4465.27,
6948020,15:26:00,15:26:00,10533,6,,,,5770.57,
6948020,15:26:39,15:26:39,2023,7,,,,6047.78,0
6948020,15:26:55,15:26:55,2024,8,,,,6133.7,0
6948020,15:27:14,15:27:14,2025,9,,,,6289.92,0
6948020,15:27:50,15:27:50,2026,10,,,,6514.36,0
6948020,15:28:42,15:28:42,2027,11,,,,6788.28,0
6948020,15:29:35,15:29:35,2028,12,,,,7118,0
6948020,15:30:11,15:30:11,2029,13,,,,7378.55,0
6948020,15:31:13,15:31:13,60,14,,,,7862.54,0
6948020,15:31:54,15:31:54,61,15,,,,8135.38,0
6948020,15:34:09,15:34:09,63,16,,,,9166.79,0
6948020,15:34:48,15:34:48,64,17,,,,9438.91,0
6948020,15:36:12,15:36:12,65,18,,,,10005.78,0
6948020,15:36:44,15:36:44,66,19,,,,10271.29,0
6948020,15:37:54,15:37:54,67,20,,,,10819.08,0
6948020,15:39:00,15:39:00,9499,21,,,,11349.11,
6948020,15:41:00,15:41:00,486,22,,1,,12081.01,
6948030,15:09:00,15:09:00,9498,1,,,1,0,
6948030,15:11:00,15:11:00,109,2,,,,809.51,
6948030,15:11:43,15:11:43,9617,3,,,,1061.67,0
6948030,15:20:07,15:20:07,6650,4,,,,3599.26,0
6948030,15:23:00,15:23:00,10714,5,,,,4465.27,
6948030,15:26:00,15:26:00,10533,6,,,,5770.57,
6948030,15:26:39,15:26:39,2023,7,,,,6047.78,0
6948030,15:26:55,15:26:55,2024,8,,,,6133.7,0
6948030,15:27:14,15:27:14,2025,9,,,,6289.92,0
6948030,15:27:50,15:27:50,2026,10,,,,6514.36,0
6948030,15:28:42,15:28:42,2027,11,,,,6788.28,0
6948030,15:29:35,15:29:35,2028,12,,,,7118,0
6948030,15:30:11,15:30:11,2029,13,,,,7378.55,0
6948030,15:31:13,15:31:13,60,14,,,,7862.54,0
6948030,15:31:54,15:31:54,61,15,,,,8135.38,0
6948030,15:34:09,15:34:09,63,16,,,,9166.79,0
6948030,15:34:48,15:34:48,64,17,,,,9438.91,0
6948030,15:36:12,15:36:12,65,18,,,,10005.78,0
6948030,15:36:44,15:36:44,66,19,,,,10271.29,0
6948030,15:37:54,15:37:54,67,20,,,,10819.08,0
6948030,15:39:00,15:39:00,9499,21,,,,11349.11,
6948030,15:41:00,15:41:00,486,22,,1,,12081.01,
6948040,15:09:00,15:09:00,9498,1,,,1,0,
6948040,15:11:00,15:11:00,109,2,,,,809.51,
6948040,15:11:43,15:11:43,9617,3,,,,1061.67,0
6948040,15:20:07,15:20:07,6650,4,,,,3599.26,0
6948040,15:23:00,15:23:00,10714,5,,,,4465.27,
6948040,15:26:00,15:26:00,10533,6,,,,5770.57,
6948040,15:26:39,15:26:39,2023,7,,,,6047.78,0
6948040,15:26:55,15:26:55,2024,8,,,,6133.7,0
6948040,15:27:14,15:27:14,2025,9,,,,6289.92,0
6948040,15:27:50,15:27:50,2026,10,,,,6514.36,0
6948040,15:28:42,15:28:42,2027,11,,,,6788.28,0
6948040,15:29:35,15:29:35,2028,12,,,,7118,0
6948040,15:30:11,15:30:11,2029,13,,,,7378.55,0
6948040,15:31:13,15:31:13,60,14,,,,7862.54,0
6948040,15:31:54,15:31:54,61,15,,,,8135.38,0
6948040,15:34:09,15:34:09,63,16,,,,9166.79,0
6948040,15:34:48,15:34:48,64,17,,,,9438.91,0
6948040,15:36:12,15:36:12,65,18,,,,10005.78,0
6948040,15:36:44,15:36:44,66,19,,,,10271.29,0
6948040,15:37:54,15:37:54,67,20,,,,10819.08,0
6948040,15:39:00,15:39:00,9499,21,,,,11349.11,
6948040,15:41:00,15:41:00,486,22,,1,,12081.01,
6948050,15:09:00,15:09:00,9498,1,,,1,0,
6948050,15:11:00,15:11:00,109,2,,,,809.51,
6948050,15:11:43,15:11:43,9617,3,,,,1061.67,0
6948050,15:20:07,15:20:07,6650,4,,,,3599.26,0
6948050,15:23:00,15:23:00,10714,5,,,,4465.27,
6948050,15:26:00,15:26:00,10533,6,,,,5770.57,
6948050,15:26:39,15:26:39,2023,7,,,,6047.78,0
6948050,15:26:55,15:26:55,2024,8,,,,6133.7,0
6948050,15:27:14,15:27:14,2025,9,,,,6289.92,0
6948050,15:27:50,15:27:50,2026,10,,,,6514.36,0
6948050,15:28:42,15:28:42,2027,11,,,,6788.28,0
6948050,15:29:35,15:29:35,2028,12,,,,7118,0
6948050,15:30:11,15:30:11,2029,13,,,,7378.55,0
6948050,15:31:13,15:31:13,60,14,,,,7862.54,0
6948050,15:31:54,15:31:54,61,15,,,,8135.38,0
6948050,15:34:09,15:34:09,63,16,,,,9166.79,0
6948050,15:34:48,15:34:48,64,17,,,,9438.91,0
6948050,15:36:12,15:36:12,65,18,,,,10005.78,0
6948050,15:36:44,15:36:44,66,19,,,,10271.29,0
6948050,15:37:54,15:37:54,67,20,,,,10819.08,0
6948050,15:39:00,15:39:00,9499,21,,,,11349.11,
6948050,15:41:00,15:41:00,486,22,,1,,12081.01,
6948060,15:09:00,15:09:00,9498,1,,,1,0,
6948060,15:11:00,15:11:00,109,2,,,,809.51,
6948060,15:11:43,15:11:43,9617,3,,,,1061.67,0
6948060,15:20:07,15:20:07,6650,4,,,,3599.26,0
6948060,15:23:00,15:23:00,10714,5,,,,4465.27,
6948060,15:26:00,15:26:00,10533,6,,,,5770.57,
6948060,15:26:39,15:26:39,2023,7,,,,6047.78,0
6948060,15:26:55,15:26:55,2024,8,,,,6133.7,0
6948060,15:27:14,15:27:14,2025,9,,,,6289.92,0
6948060,15:27:50,15:27:50,2026,10,,,,6514.36,0
6948060,15:28:42,15:28:42,2027,11,,,,6788.28,0
6948060,15:29:35,15:29:35,2028,12,,,,7118,0
6948060,15:30:11,15:30:11,2029,13,,,,7378.55,0
6948060,15:31:13,15:31:13,60,14,,,,7862.54,0
6948060,15:31:54,15:31:54,61,15,,,,8135.38,0
6948060,15:34:09,15:34:09,63,16,,,,9166.79,0
6948060,15:34:48,15:34:48,64,17,,,,9438.91,0
6948060,15:36:12,15:36:12,65,18,,,,10005.78,0
6948060,15:36:44,15:36:44,66,19,,,,10271.29,0
6948060,15:37:54,15:37:54,67,20,,,,10819.08,0
6948060,15:39:00,15:39:00,9499,21,,,,11349.11,
6948060,15:41:00,15:41:00,486,22,,1,,12081.01,
7279070,15:15:00,15:15:00,9498,1,,,1,0,
7279070,15:16:00,15:16:00,109,2,,,,809.51,
7279070,15:16:29,15:16:29,9617,3,,,,1061.67,0
7279070,15:22:05,15:22:05,6650,4,,,,3599.26,0
7279070,15:24:00,15:24:00,10714,5,,,,4465.27,
7279070,15:27:00,15:27:00,10533,6,,,,5770.57,
7279070,15:27:36,15:27:36,2023,7,,,,6047.78,0
7279070,15:27:50,15:27:50,2024,8,,,,6133.7,0
7279070,15:28:09,15:28:09,2025,9,,,,6289.92,0
7279070,15:28:41,15:28:41,2026,10,,,,6514.36,0
7279070,15:29:29,15:29:29,2027,11,,,,6788.28,0
7279070,15:30:18,15:30:18,2028,12,,,,7118,0
7279070,15:30:51,15:30:51,2029,13,,,,7378.55,0
7279070,15:31:49,15:31:49,60,14,,,,7862.54,0
7279070,15:32:27,15:32:27,61,15,,,,8135.38,0
7279070,15:34:32,15:34:32,63,16,,,,9166.79,0
7279070,15:35:08,15:35:08,64,17,,,,9438.91,0
7279070,15:36:25,15:36:25,65,18,,,,10005.78,0
7279070,15:36:55,15:36:55,66,19,,,,10271.29,0
7279070,15:37:59,15:37:59,67,20,,,,10819.08,0
7279070,15:39:00,15:39:00,9499,21,,,,11349.11,
7279070,15:42:00,15:42:00,486,22,,1,,12081.01,
740110,16:15:00,16:15:00,9498,1,,,1,0,
740110,16:16:00,16:16:00,109,2,,,,809.51,
740110,16:16:29,16:16:29,9617,3,,,,1061.67,0
740110,16:22:05,16:22:05,6650,4,,,,3599.26,0
740110,16:24:00,16:24:00,10714,5,,,,4465.27,
740110,16:27:00,16:27:00,10533,6,,,,5770.57,
740110,16:27:36,16:27:36,2023,7,,,,6047.78,0
740110,16:27:50,16:27:50,2024,8,,,,6133.7,0
740110,16:28:09,16:28:09,2025,9,,,,6289.92,0
740110,16:28:41,16:28:41,2026,10,,,,6514.36,0
740110,16:29:29,16:29:29,2027,11,,,,6788.28,0
740110,16:30:18,16:30:18,2028,12,,,,7118,0
740110,16:30:51,16:30:51,2029,13,,,,7378.55,0
740110,16:31:49,16:31:49,60,14,,,,7862.54,0
740110,16:32:27,16:32:27,61,15,,,,8135.38,0
740110,16:34:32,16:34:32,63,16,,,,9166.79,0
740110,16:35:08,16:35:08,64,17,,,,9438.91,0
740110,16:36:25,16:36:25,65,18,,,,10005.78,0
740110,16:36:55,16:36:55,66,19,,,,10271.29,0
740110,16:37:59,16:37:59,67,20,,,,10819.08,0
740110,16:39:00,16:39:00,9499,21,,,,11349.11,
740110,16:42:00,16:42:00,486,22,,1,,12081.01,
8237090,08:59:00,08:59:00,9498,1,,,1,0,
8237090,09:00:00,09:00:00,109,2,,,,809.51,
8237090,09:00:18,09:00:18,9617,3,,,,1061.67,0
8237090,09:03:48,09:03:48,6650,4,,,,3599.26,0
8237090,09:05:00,09:05:00,10714,5,,,,4465.27,
8237090,09:09:00,09:09:00,10533,6,,,,5770.57,
8237090,09:09:36,09:09:36,2023,7,,,,6047.78,0
8237090,09:09:50,09:09:50,2024,8,,,,6133.7,0
8237090,09:10:09,09:10:09,2025,9,,,,6289.92,0
8237090,09:10:41,09:10:41,2026,10,,,,6514.36,0
8237090,09:11:29,09:11:29,2027,11,,,,6788.28,0
8237090,09:12:18,09:12:18,2028,12,,,,7118,0
8237090,09:12:51,09:12:51,2029,13,,,,7378.55,0
8237090,09:13:49,09:13:49,60,14,,,,7862.54,0
8237090,09:14:27,09:14:27,61,15,,,,8135.38,0
8237090,09:16:32,09:16:32,63,16,,,,9166.79,0
8237090,09:17:08,09:17:08,64,17,,,,9438.91,0
8237090,09:18:25,09:18:25,65,18,,,,10005.78,0
8237090,09:18:55,09:18:55,66,19,,,,10271.29,0
8237090,09:19:59,09:19:59,67,20,,,,10819.08,0
8237090,09:21:00,09:21:00,9499,21,,,,11349.11,
8237090,09:24:00,09:24:00,486,22,,1,,12081.01,
8569100,09:10:00,09:10:00,9498,1,,,1,0,
8569100,09:11:00,09:11:00,109,2,,,,809.51,
8569100,09:11:36,09:11:36,9617,3,,,,1061.67,0
8569100,09:18:36,09:18:36,6650,4,,,,3599.26,0
8569100,09:21:00,09:21:00,10714,5,,,,4465.27,
8569100,09:24:00,09:24:00,10533,6,,,,5770.57,
8569100,09:24:36,09:24:36,2023,7,,,,6047.78,0
8569100,09:24:50,09:24:50,2024,8,,,,6133.7,0
8569100,09:25:09,09:25:09,2025,9,,,,6289.92,0
8569100,09:25:41,09:25:41,2026,10,,,,6514.36,0
8569100,09:26:29,09:26:29,2027,11,,,,6788.28,0
8569100,09:27:18,09:27:18,2028,12,,,,7118,0
8569100,09:27:51,09:27:51,2029,13,,,,7378.55,0
8569100,09:28:49,09:28:49,60,14,,,,7862.54,0
8569100,09:29:27,09:29:27,61,15,,,,8135.38,0
8569100,09:31:32,09:31:32,63,16,,,,9166.79,0
8569100,09:32:08,09:32:08,64,17,,,,9438.91,0
8569100,09:33:25,09:33:25,65,18,,,,10005.78,0
8569100,09:33:55,09:33:55,66,19,,,,10271.29,0
8569100,09:34:59,09:34:59,67,20,,,,10819.08,0
8569100,09:36:00,09:36:00,9499,21,,,,11349.11,
8569100,09:38:00,09:38:00,486,22,,1,,12081.01,
8766070,17:15:00,17:15:00,9498,1,,,1,0,
8766070,17:16:00,17:16:00,109,2,,,,809.51,
8766070,17:16:29,17:16:29,9617,3,,,,1061.67,0
8766070,17:22:05,17:22:05,6650,4,,,,3599.26,0
8766070,17:24:00,17:24:00,10714,5,,,,4465.27,
8766070,17:27:00,17:27:00,10533,6,,,,5770.57,
8766070,17:27:36,17:27:36,2023,7,,,,6047.78,0
8766070,17:27:50,17:27:50,2024,8,,,,6133.7,0
8766070,17:28:09,17:28:09,2025,9,,,,6289.92,0
8766070,17:28:41,17:28:41,2026,10,,,,6514.36,0
8766070,17:29:29,17:29:29,2027,11,,,,6788.28,0
8766070,17:30:18,17:30:18,2028,12,,,,7118,0
8766070,17:30:51,17:30:51,2029,13,,,,7378.55,0
8766070,17:31:49,17:31:49,60,14,,,,7862.54,0
8766070,17:32:27,17:32:27,61,15,,,,8135.38,0
8766070,17:34:32,17:34:32,63,16,,,,9166.79,0
8766070,17:35:08,17:35:08,64,17,,,,9438.91,0
8766070,17:36:25,17:36:25,65,18,,,,10005.78,0
8766070,17:36:55,17:36:55,66,19,,,,10271.29,0
8766070,17:37:59,17:37:59,67,20,,,,10819.08,0
8766070,17:39:00,17:39:00,9499,21,,,,11349.11,
8766070,17:42:00,17:42:00,486,22,,1,,12081.01,
9473100,21:10:00,21:10:00,9498,1,,,1,0,
9473100,21:11:00,21:11:00,109,2,,,,809.51,
9473100,21:11:36,21:11:36,9617,3,,,,1061.67,0
9473100,21:18:36,21:18:36,6650,4,,,,3599.26,0
9473100,21:21:00,21:21:00,10714,5,,,,4465.27,
9473100,21:23:00,21:23:00,10533,6,,,,5770.57,
9473100,21:23:33,21:23:33,2023,7,,,,6047.78,0
9473100,21:23:46,21:23:46,2024,8,,,,6133.7,0
9473100,21:24:03,21:24:03,2025,9,,,,6289.92,0
9473100,21:24:33,21:24:33,2026,10,,,,6514.36,0
9473100,21:25:17,21:25:17,2027,11,,,,6788.28,0
9473100,21:26:02,21:26:02,2028,12,,,,7118,0
9473100,21:26:32,21:26:32,2029,13,,,,7378.55,0
9473100,21:27:25,21:27:25,60,14,,,,7862.54,0
9473100,21:27:59,21:27:59,61,15,,,,8135.38,0
9473100,21:29:54,21:29:54,63,16,,,,9166.79,0
9473100,21:30:27,21:30:27,64,17,,,,9438.91,0
9473100,21:31:38,21:31:38,65,18,,,,10005.78,0
9473100,21:32:05,21:32:05,66,19,,,,10271.29,0
9473100,21:33:04,21:33:04,67,20,,,,10819.08,0
9473100,21:34:00,21:34:00,9499,21,,,,11349.11,
9473100,21:35:00,21:35:00,486,22,,1,,12081.01,
9660100,16:09:00,16:09:00,9498,1,,,1,0,
9660100,16:11:00,16:11:00,109,2,,,,809.51,
9660100,16:11:43,16:11:43,9617,3,,,,1061.67,0
9660100,16:20:07,16:20:07,6650,4,,,,3599.26,0
9660100,16:23:00,16:23:00,10714,5,,,,4465.27,
9660100,16:26:00,16:26:00,10533,6,,,,5770.57,
9660100,16:26:39,16:26:39,2023,7,,,,6047.78,0
9660100,16:26:55,16:26:55,2024,8,,,,6133.7,0
9660100,16:27:14,16:27:14,2025,9,,,,6289.92,0
9660100,16:27:50,16:27:50,2026,10,,,,6514.36,0
9660100,16:28:42,16:28:42,2027,11,,,,6788.28,0
9660100,16:29:35,16:29:35,2028,12,,,,7118,0
9660100,16:30:11,16:30:11,2029,13,,,,7378.55,0
9660100,16:31:13,16:31:13,60,14,,,,7862.54,0
9660100,16:31:54,16:31:54,61,15,,,,8135.38,0
9660100,16:34:09,16:34:09,63,16,,,,9166.79,0
9660100,16:34:48,16:34:48,64,17,,,,9438.91,0
9660100,16:36:12,16:36:12,65,18,,,,10005.78,0
9660100,16:36:44,16:36:44,66,19,,,,10271.29,0
9660100,16:37:54,16:37:54,67,20,,,,10819.08,0
9660100,16:39:00,16:39:00,9499,21,,,,11349.11,
9660100,16:41:00,16:41:00,486,22,,1,,12081.01,
9797020,10:10:00,10:10:00,9498,1,,,1,0,
9797020,10:11:00,10:11:00,109,2,,,,809.51,
9797020,10:11:36,10:11:36,9617,3,,,,1061.67,0
9797020,10:18:36,10:18:36,6650,4,,,,3599.26,0
9797020,10:21:00,10:21:00,10714,5,,,,4465.27,
9797020,10:24:00,10:24:00,10533,6,,,,5770.57,
9797020,10:24:36,10:24:36,2023,7,,,,6047.78,0
9797020,10:24:50,10:24:50,2024,8,,,,6133.7,0
9797020,10:25:09,10:25:09,2025,9,,,,6289.92,0
9797020,10:25:41,10:25:41,2026,10,,,,6514.36,0
9797020,10:26:29,10:26:29,2027,11,,,,6788.28,0
9797020,10:27:18,10:27:18,2028,12,,,,7118,0
9797020,10:27:51,10:27:51,2029,13,,,,7378.55,0
9797020,10:28:49,10:28:49,60,14,,,,7862.54,0
9797020,10:29:27,10:29:27,61,15,,,,8135.38,0
9797020,10:31:32,10:31:32,63,16,,,,9166.79,0
9797020,10:32:08,10:32:08,64,17,,,,9438.91,0
9797020,10:33:25,10:33:25,65,18,,,,10005.78,0
9797020,10:33:55,10:33:55,66,19,,,,10271.29,0
9797020,10:34:59,10:34:59,67,20,,,,10819.08,0
9797020,10:36:00,10:36:00,9499,21,,,,11349.11,
9797020,10:38:00,10:38:00,486,22,,1,,12081.01,
9797030,10:10:00,10:10:00,9498,1,,,1,0,
9797030,10:11:00,10:11:00,109,2,,,,809.51,
9797030,10:11:36,10:11:36,9617,3,,,,1061.67,0
9797030,10:18:36,10:18:36,6650,4,,,,3599.26,0
9797030,10:21:00,10:21:00,10714,5,,,,4465.27,
9797030,10:24:00,10:24:00,10533,6,,,,5770.57,
9797030,10:24:36,10:24:36,2023,7,,,,6047.78,0
9797030,10:24:50,10:24:50,2024,8,,,,6133.7,0
9797030,10:25:09,10:25:09,2025,9,,,,6289.92,0
9797030,10:25:41,10:25:41,2026,10,,,,6514.36,0
9797030,10:26:29,10:26:29,2027,11,,,,6788.28,0
9797030,10:27:18,10:27:18,2028,12,,,,7118,0
9797030,10:27:51,10:27:51,2029,13,,,,7378.55,0
9797030,10:28:49,10:28:49,60,14,,,,7862.54,0
9797030,10:29:27,10:29:27,61,15,,,,8135.38,0
9797030,10:31:32,10:31:32,63,16,,,,9166.79,0
9797030,10:32:08,10:32:08,64,17,,,,9438.91,0
9797030,10:33:25,10:33:25,65,18,,,,10005.78,0
9797030,10:33:55,10:33:55,66,19,,,,10271.29,0
9797030,10:34:59,10:34:59,67,20,,,,10819.08,0
9797030,10:36:00,10:36:00,9499,21,,,,11349.11,
9797030,10:38:00,10:38:00,486,22,,1,,12081.01,
9797040,10:10:00,10:10:00,9498,1,,,1,0,
9797040,10:11:00,10:11:00,109,2,,,,809.51,
9797040,10:11:36,10:11:36,9617,3,,,,1061.67,0
9797040,10:18:36,10:18:36,6650,4,,,,3599.26,0
9797040,10:21:00,10:21:00,10714,5,,,,4465.27,
9797040,10:24:00,10:24:00,10533,6,,,,5770.57,
9797040,10:24:36,10:24:36,2023,7,,,,6047.78,0
9797040,10:24:50,10:24:50,2024,8,,,,6133.7,0
9797040,10:25:09,10:25:09,2025,9,,,,6289.92,0
9797040,10:25:41,10:25:41,2026,10,,,,6514.36,0
9797040,10:26:29,10:26:29,2027,11,,,,6788.28,0
9797040,10:27:18,10:27:18,2028,12,,,,7118,0
9797040,10:27:51,10:27:51,2029,13,,,,7378.55,0
9797040,10:28:49,10:28:49,60,14,,,,7862.54,0
9797040,10:29:27,10:29:27,61,15,,,,8135.38,0
9797040,10:31:32,10:31:32,63,16,,,,9166.79,0
9797040,10:32:08,10:32:08,64,17,,,,9438.91,0
9797040,10:33:25,10:33:25,65,18,,,,10005.78,0
9797040,10:33:55,10:33:55,66,19,,,,10271.29,0
9797040,10:34:59,10:34:59,67,20,,,,10819.08,0
9797040,10:36:00,10:36:00,9499,21,,,,11349.11,
9797040,10:38:00,10:38:00,486,22,,1,,12081.01,
9797050,10:10:00,10:10:00,9498,1,,,1,0,
9797050,10:11:00,10:11:00,109,2,,,,809.51,
9797050,10:11:36,10:11:36,9617,3,,,,1061.67,0
9797050,10:18:36,10:18:36,6650,4,,,,3599.26,0
9797050,10:21:00,10:21:00,10714,5,,,,4465.27,
9797050,10:24:00,10:24:00,10533,6,,,,5770.57,
9797050,10:24:36,10:24:36,2023,7,,,,6047.78,0
9797050,10:24:50,10:24:50,2024,8,,,,6133.7,0
9797050,10:25:09,10:25:09,2025,9,,,,6289.92,0
9797050,10:25:41,10:25:41,2026,10,,,,6514.36,0
9797050,10:26:29,10:26:29,2027,11,,,,6788.28,0
9797050,10:27:18,10:27:18,2028,12,,,,7118,0
9797050,10:27:51,10:27:51,2029,13,,,,7378.55,0
9797050,10:28:49,10:28:49,60,14,,,,7862.54,0
9797050,10:29:27,10:29:27,61,15,,,,8135.38,0
9797050,10:31:32,10:31:32,63,16,,,,9166.79,0
9797050,10:32:08,10:32:08,64,17,,,,9438.91,0
9797050,10:33:25,10:33:25,65,18,,,,10005.78,0
9797050,10:33:55,10:33:55,66,19,,,,10271.29,0
9797050,10:34:59,10:34:59,67,20,,,,10819.08,0
9797050,10:36:00,10:36:00,9499,21,,,,11349.11,
9797050,10:38:00,10:38:00,486,22,,1,,12081.01,
9797060,10:10:00,10:10:00,9498,1,,,1,0,
9797060,10:11:00,10:11:00,109,2,,,,809.51,
9797060,10:11:36,10:11:36,9617,3,,,,1061.67,0
9797060,10:18:36,10:18:36,6650,4,,,,3599.26,0
9797060,10:21:00,10:21:00,10714,5,,,,4465.27,
9797060,10:24:00,10:24:00,10533,6,,,,5770.57,
9797060,10:24:36,10:24:36,2023,7,,,,6047.78,0
9797060,10:24:50,10:24:50,2024,8,,,,6133.7,0
9797060,10:25:09,10:25:09,2025,9,,,,6289.92,0
9797060,10:25:41,10:25:41,2026,10,,,,6514.36,0
9797060,10:26:29,10:26:29,2027,11,,,,6788.28,0
9797060,10:27:18,10:27:18,2028,12,,,,7118,0
9797060,10:27:51,10:27:51,2029,13,,,,7378.55,0
9797060,10:28:49,10:28:49,60,14,,,,7862.54,0
9797060,10:29:27,10:29:27,61,15,,,,8135.38,0
9797060,10:31:32,10:31:32,63,16,,,,9166.79,0
9797060,10:32:08,10:32:08,64,17,,,,9438.91,0
9797060,10:33:25,10:33:25,65,18,,,,10005.78,0
9797060,10:33:55,10:33:55,66,19,,,,10271.29,0
9797060,10:34:59,10:34:59,67,20,,,,10819.08,0
9797060,10:36:00,10:36:00,9499,21,,,,11349.11,
9797060,10:38:00,10:38:00,486,22,,1,,12081.01,
10055010,16:18:00,16:18:00,10047,1,,,1,0,
10055010,16:20:03,16:20:03,9449,2,,,,527.41,0
10055010,16:22:48,16:22:48,2659,3,,,,1149.11,0
10055010,16:24:00,16:24:00,9868,4,,,,1413.15,
10055010,16:24:48,16:24:48,441,5,,,,1641.55,0
10055010,16:25:22,16:25:22,442,6,,,,1810.22,0
10055010,16:25:58,16:25:58,443,7,,,,1990.2,0
10055010,16:27:02,16:27:02,2308,8,,,,2223.97,0
10055010,16:27:43,16:27:43,2309,9,,,,2422.91,0
10055010,16:28:40,16:28:40,2310,10,,,,2652.53,0
10055010,16:29:06,16:29:06,2311,11,,,,2771.71,0
10055010,16:30:02,16:30:02,2312,12,,,,3014.06,0
10055010,16:30:59,16:30:59,2313,13,,,,3277.26,0
10055010,16:31:45,16:31:45,3815,14,,,,3453.02,0
10055010,16:32:31,16:32:31,3816,15,,,,3628.37,0
10055010,16:33:05,16:33:05,10481,16,,,,3758.78,0
10055010,16:33:48,16:33:48,2319,17,,,,3978.41,0
10055010,16:34:50,16:34:50,2321,18,,,,4273.6,0
10055010,16:36:00,16:36:00,10027,19,,,,4641.8,
10055010,16:38:45,16:38:45,10525,20,,,,5256.75,0
10055010,16:39:30,16:39:30,3819,21,,,,5437.09,0
10055010,16:40:51,16:40:51,3820,22,,,,5705.82,0
10055010,16:42:06,16:42:06,3821,23,,,,6029.77,0
10055010,16:43:03,16:43:03,3822,24,,,,6223.92,0
10055010,16:44:03,16:44:03,7730,25,,,,6520.23,0
10055010,16:44:51,16:44:51,2541,26,,,,6701.59,0
10055010,16:45:39,16:45:39,9036,27,,,,6890.3,0
10055010,16:48:00,16:48:00,9945,28,,,,7563.68,
10055010,16:49:12,16:49:12,2608,29,,,,8364.22,0
10055010,16:49:24,16:49:24,8338,30,,,,8485.89,0
10055010,16:49:46,16:49:46,3824,31,,,,8666.6,0
10055010,16:50:28,16:50:28,3825,32,,,,9028.99,0
10055010,16:50:55,16:50:55,3826,33,,,,9219.42,0
10055010,16:51:19,16:51:19,3827,34,,,,9393.16,0
10055010,16:51:49,16:51:49,3828,35,,,,9643.37,0
10055010,16:52:34,16:52:34,2125,36,,,,9951.02,0
10055010,16:53:10,16:53:10,9836,37,,,,10282.84,0
10055010,16:53:36,16:53:36,2512,38,,,,10477.63,0
10055010,16:54:05,16:54:05,2513,39,,,,10714.31,0
10055010,16:54:35,16:54:35,2514,40,,,,10916.67,0
10055010,16:55:00,16:55:00,2515,41,,,,11093.51,
10055010,16:55:40,16:55:40,2516,42,,,,11311.75,0
10055010,16:56:29,16:56:29,2517,43,,,,11601.25,0
10055010,16:57:16,16:57:16,2518,44,,,,11835.55,0
10055010,16:57:59,16:57:59,8203,45,,,,12074.75,0
10055010,16:59:12,16:59:12,2520,46,,,,12354.01,0
10055010,16:59:55,16:59:55,2521,47,,,,12564.3,0
10055010,17:00:42,17:00:42,2437,48,,,,12821.54,0
10055010,17:01:57,17:01:57,2438,49,,,,13227.57,0
10055010,17:02:04,17:02:04,2439,50,,,,13231.27,0
10055010,17:02:52,17:02:52,2440,51,,,,13419.95,0
10055010,17:03:44,17:03:44,2441,52,,,,13655.44,0
10055010,17:04:10,17:04:10,2442,53,,,,13785.4,0
10055010,17:04:40,17:04:40,2443,54,,,,13929.6,0
10055010,17:05:44,17:05:44,2444,55,,,,14206.63,0
10055010,17:07:00,17:07:00,2445,56,,,,14678.79,
10055010,17:07:46,17:07:46,2446,57,,,,14940.62,0
10055010,17:08:19,17:08:19,91,58,,,,15160.83,0
10055010,17:12:00,17:12:00,10160,59,,,,16273.94,
10055010,17:14:11,17:14:11,162,60,,,,17316.48,0
10055010,17:14:37,17:14:37,2326,61,,,,17480.78,0
10055010,17:15:00,17:15:00,2327,62,,,,17661.12,
10055010,17:16:09,17:16:09,2671,63,,,,18115.86,0
10055010,17:16:46,17:16:46,2672,64,,,,18391.02,0
10055010,17:17:18,17:17:18,2673,65,,,,18567.19,0
10055010,17:17:45,17:17:45,2674,66,,,,18700.73,0
10055010,17:18:46,17:18:46,3831,67,,,,19038.42,0
10055010,17:19:33,17:19:33,3392,68,,,,19311.28,0
10055010,17:20:00,17:20:00,3393,69,,,,19460.36,0
10055010,17:20:22,17:20:22,3394,70,,,,19610.72,0
10055010,17:20:53,17:20:53,3395,71,,,,19815.18,0
10055010,17:21:29,17:21:29,3396,72,,,,20019.07,0
10055010,17:22:18,17:22:18,3397,73,,,,20325.12,0
10055010,17:22:45,17:22:45,3398,74,,,,20454.49,0
10055010,17:25:00,17:25:00,2281,75,,,,21321.6,
10055010,17:25:49,17:25:49,6561,76,,,,21548.49,0
10055010,17:28:00,17:28:00,3344,77,,1,,22299.53,
10055080,16:18:00,16:18:00,10047,1,,,1,0,
10055080,16:20:03,16:20:03,9449,2,,,,527.41,0
10055080,16:22:48,16:22:48,2659,3,,,,1149.11,0
10055080,16:24:00,16:24:00,9868,4,,,,1413.15,
10055080,16:24:48,16:24:48,441,5,,,,1641.55,0
10055080,16:25:22,16:25:22,442,6,,,,1810.22,0
10055080,16:25:58,16:25:58,443,7,,,,1990.2,0
10055080,16:27:02,16:27:02,2308,8,,,,2223.97,0
10055080,16:27:43,16:27:43,2309,9,,,,2422.91,0
10055080,16:28:40,16:28:40,2310,10,,,,2652.53,0
10055080,16:29:06,16:29:06,2311,11,,,,2771.71,0
10055080,16:30:02,16:30:02,2312,12,,,,3014.06,0
10055080,16:30:59,16:30:59,2313,13,,,,3277.26,0
10055080,16:31:45,16:31:45,3815,14,,,,3453.02,0
10055080,16:32:31,16:32:31,3816,15,,,,3628.37,0
10055080,16:33:05,16:33:05,10481,16,,,,3758.78,0
10055080,16:33:48,16:33:48,2319,17,,,,3978.41,0
10055080,16:34:50,16:34:50,2321,18,,,,4273.6,0
10055080,16:36:00,16:36:00,10027,19,,,,4641.8,
10055080,16:38:45,16:38:45,10525,20,,,,5256.75,0
10055080,16:39:30,16:39:30,3819,21,,,,5437.09,0
10055080,16:40:51,16:40:51,3820,22,,,,5705.82,0
10055080,16:42:06,16:42:06,3821,23,,,,6029.77,0
10055080,16:43:03,16:43:03,3822,24,,,,6223.92,0
10055080,16:44:03,16:44:03,7730,25,,,,6520.23,0
10055080,16:44:51,16:44:51,2541,26,,,,6701.59,0
10055080,16:45:39,16:45:39,9036,27,,,,6890.3,0
10055080,16:48:00,16:48:00,9945,28,,,,7563.68,
10055080,16:49:12,16:49:12,2608,29,,,,8364.22,0
10055080,16:49:24,16:49:24,8338,30,,,,8485.89,0
10055080,16:49:46,16:49:46,3824,31,,,,8666.6,0
10055080,16:50:28,16:50:28,3825,32,,,,9028.99,0
10055080,16:50:55,16:50:55,3826,33,,,,9219.42,0
10055080,16:51:19,16:51:19,3827,34,,,,9393.16,0
10055080,16:51:49,16:51:49,3828,35,,,,9643.37,0
10055080,16:52:34,16:52:34,2125,36,,,,9951.02,0
10055080,16:53:10,16:53:10,9836,37,,,,10282.84,0
10055080,16:53:36,16:53:36,2512,38,,,,10477.63,0
10055080,16:54:05,16:54:05,2513,39,,,,10714.31,0
10055080,16:54:35,16:54:35,2514,40,,,,10916.67,0
10055080,16:55:00,16:55:00,2515,41,,,,11093.51,
10055080,16:55:40,16:55:40,2516,42,,,,11311.75,0
10055080,16:56:29,16:56:29,2517,43,,,,11601.25,0
10055080,16:57:16,16:57:16,2518,44,,,,11835.55,0
10055080,16:57:59,16:57:59,8203,45,,,,12074.75,0
10055080,16:59:12,16:59:12,2520,46,,,,12354.01,0
10055080,16:59:55,16:59:55,2521,47,,,,12564.3,0
10055080,17:00:42,17:00:42,2437,48,,,,12821.54,0
10055080,17:01:57,17:01:57,2438,49,,,,13227.57,0
10055080,17:02:04,17:02:04,2439,50,,,,13231.27,0
10055080,17:02:52,17:02:52,2440,51,,,,13419.95,0
10055080,17:03:44,17:03:44,2441,52,,,,13655.44,0
10055080,17:04:10,17:04:10,2442,53,,,,13785.4,0
10055080,17:04:40,17:04:40,2443,54,,,,13929.6,0
10055080,17:05:44,17:05:44,2444,55,,,,14206.63,0
10055080,17:07:00,17:07:00,2445,56,,,,14678.79,
10055080,17:07:46,17:07:46,2446,57,,,,14940.62,0
10055080,17:08:19,17:08:19,91,58,,,,15160.83,0
10055080,17:12:00,17:12:00,10160,59,,,,16273.94,
10055080,17:14:11,17:14:11,162,60,,,,17316.48,0
10055080,17:14:37,17:14:37,2326,61,,,,17480.78,0
10055080,17:15:00,17:15:00,2327,62,,,,17661.12,
10055080,17:16:09,17:16:09,2671,63,,,,18115.86,0
10055080,17:16:46,17:16:46,2672,64,,,,18391.02,0
10055080,17:17:18,17:17:18,2673,65,,,,18567.19,0
10055080,17:17:45,17:17:45,2674,66,,,,18700.73,0
10055080,17:18:46,17:18:46,3831,67,,,,19038.42,0
10055080,17:19:33,17:19:33,3392,68,,,,19311.28,0
10055080,17:20:00,17:20:00,3393,69,,,,19460.36,0
10055080,17:20:22,17:20:22,3394,70,,,,19610.72,0
10055080,17:20:53,17:20:53,3395,71,,,,19815.18,0
10055080,17:21:29,17:21:29,3396,72,,,,20019.07,0
10055080,17:22:18,17:22:18,3397,73,,,,20325.12,0
10055080,17:22:45,17:22:45,3398,74,,,,20454.49,0
10055080,17:25:00,17:25:00,2281,75,,,,21321.6,
10055080,17:25:49,17:25:49,6561,76,,,,21548.49,0
10055080,17:28:00,17:28:00,3344,77,,1,,22299.53,
10376090,09:48:00,09:48:00,10047,1,,,1,0,
10376090,09:50:03,09:50:03,9449,2,,,,527.41,0
10376090,09:52:48,09:52:48,2659,3,,,,1149.11,0
10376090,09:54:00,09:54:00,9868,4,,,,1413.15,
10376090,09:54:44,09:54:44,441,5,,,,1641.55,0
10376090,09:55:15,09:55:15,442,6,,,,1810.22,0
10376090,09:55:48,09:55:48,443,7,,,,1990.2,0
10376090,09:56:47,09:56:47,2308,8,,,,2223.97,0
10376090,09:57:25,09:57:25,2309,9,,,,2422.91,0
10376090,09:58:16,09:58:16,2310,10,,,,2652.53,0
10376090,09:58:40,09:58:40,2311,11,,,,2771.71,0
10376090,09:59:32,09:59:32,2312,12,,,,3014.06,0
10376090,10:00:24,10:00:24,2313,13,,,,3277.26,0
10376090,10:01:06,10:01:06,3815,14,,,,3453.02,0
10376090,10:01:49,10:01:49,3816,15,,,,3628.37,0
10376090,10:02:19,10:02:19,10481,16,,,,3758.78,0
10376090,10:02:59,10:02:59,2319,17,,,,3978.41,0
10376090,10:03:56,10:03:56,2321,18,,,,4273.6,0
10376090,10:05:00,10:05:00,10027,19,,,,4641.8,
10376090,10:07:31,10:07:31,10525,20,,,,5256.75,0
10376090,10:08:12,10:08:12,3819,21,,,,5437.09,0
10376090,10:09:26,10:09:26,3820,22,,,,5705.82,0
10376090,10:10:35,10:10:35,3821,23,,,,6029.77,0
10376090,10:11:27,10:11:27,3822,24,,,,6223.92,0
10376090,10:12:22,10:12:22,7730,25,,,,6520.23,0
10376090,10:13:06,10:13:06,2541,26,,,,6701.59,0
10376090,10:13:50,10:13:50,9036,27,,,,6890.3,0
10376090,10:16:00,10:16:00,9945,28,,,,7563.68,
10376090,10:17:02,10:17:02,2608,29,,,,8364.22,0
10376090,10:17:12,10:17:12,8338,30,,,,8485.89,0
10376090,10:17:31,10:17:31,3824,31,,,,8666.6,0
10376090,10:18:06,10:18:06,3825,32,,,,9028.99,0
10376090,10:18:30,10:18:30,3826,33,,,,9219.42,0
10376090,10:18:50,10:18:50,3827,34,,,,9393.16,0
10376090,10:19:16,10:19:16,3828,35,,,,9643.37,0
10376090,10:19:55,10:19:55,2125,36,,,,9951.02,0
10376090,10:20:26,10:20:26,9836,37,,,,10282.84,0
10376090,10:20:48,10:20:48,2512,38,,,,10477.63,0
10376090,10:21:13,10:21:13,2513,39,,,,10714.31,0
10376090,10:21:39,10:21:39,2514,40,,,,10916.67,0
10376090,10:22:00,10:22:00,2515,41,,,,11093.51,
10376090,10:22:40,10:22:40,2516,42,,,,11311.75,0
10376090,10:23:29,10:23:29,2517,43,,,,11601.25,0
10376090,10:24:16,10:24:16,2518,44,,,,11835.55,0
10376090,10:24:59,10:24:59,8203,45,,,,12074.75,0
10376090,10:26:12,10:26:12,2520,46,,,,12354.01,0
10376090,10:26:55,10:26:55,2521,47,,,,12564.3,0
10376090,10:27:42,10:27:42,2437,48,,,,12821.54,0
10376090,10:28:57,10:28:57,2438,49,,,,13227.57,0
10376090,10:29:04,10:29:04,2439,50,,,,13231.27,0
10376090,10:29:52,10:29:52,2440,51,,,,13419.95,0
10376090,10:30:44,10:30:44,2441,52,,,,13655.44,0
10376090,10:31:10,10:31:10,2442,53,,,,13785.4,0
10376090,10:31:40,10:31:40,2443,54,,,,13929.6,0
10376090,10:32:44,10:32:44,2444,55,,,,14206.63,0
10376090,10:34:00,10:34:00,2445,56,,,,14678.79,
10376090,10:34:46,10:34:46,2446,57,,,,14940.62,0
10376090,10:35:19,10:35:19,91,58,,,,15160.83,0
10376090,10:39:00,10:39:00,10160,59,,,,16273.94,
10376090,10:41:11,10:41:11,162,60,,,,17316.48,0
10376090,10:41:37,10:41:37,2326,61,,,,17480.78,0
10376090,10:42:00,10:42:00,2327,62,,,,17661.12,
10376090,10:42:55,10:42:55,2671,63,,,,18115.86,0
10376090,10:43:24,10:43:24,2672,64,,,,18391.02,0
10376090,10:43:51,10:43:51,2673,65,,,,18567.19,0
10376090,10:44:12,10:44:12,2674,66,,,,18700.73,0
10376090,10:45:01,10:45:01,3831,67,,,,19038.42,0
10376090,10:45:38,10:45:38,3392,68,,,,19311.28,0
10376090,10:46:00,10:46:00,3393,69,,,,19460.36,0
10376090,10:46:17,10:46:17,3394,70,,,,19610.72,0
10376090,10:46:42,10:46:42,3395,71,,,,19815.18,0
10376090,10:47:11,10:47:11,3396,72,,,,20019.07,0
10376090,10:47:51,10:47:51,3397,73,,,,20325.12,0
10376090,10:48:12,10:48:12,3398,74,,,,20454.49,0
10376090,10:50:00,10:50:00,2281,75,,,,21321.6,
10376090,10:50:49,10:50:49,6561,76,,,,21548.49,0
10376090,10:53:00,10:53:00,3344,77,,1,,22299.53,
10480020,15:17:00,15:17:00,10047,1,,,1,0,
10480020,15:20:05,15:20:05,9449,2,,,,527.41,0
10480020,15:24:12,15:24:12,2659,3,,,,1149.11,0
10480020,15:26:00,15:26:00,9868,4,,,,1413.15,
10480020,15:27:09,15:27:09,441,5,,,,1641.55,0
10480020,15:27:56,15:27:56,442,6,,,,1810.22,0
10480020,15:28:47,15:28:47,443,7,,,,1990.2,0
10480020,15:30:18,15:30:18,2308,8,,,,2223.97,0
10480020,15:31:16,15:31:16,2309,9,,,,2422.91,0
10480020,15:32:37,15:32:37,2310,10,,,,2652.53,0
10480020,15:33:13,15:33:13,2311,11,,,,2771.71,0
10480020,15:34:33,15:34:33,2312,12,,,,3014.06,0
10480020,15:35:53,15:35:53,2313,13,,,,3277.26,0
10480020,15:36:59,15:36:59,3815,14,,,,3453.02,0
10480020,15:38:04,15:38:04,3816,15,,,,3628.37,0
10480020,15:38:52,15:38:52,10481,16,,,,3758.78,0
10480020,15:39:54,15:39:54,2319,17,,,,3978.41,0
10480020,15:41:21,15:41:21,2321,18,,,,4273.6,0
10480020,15:43:00,15:43:00,10027,19,,,,4641.8,
10480020,15:45:31,15:45:31,10525,20,,,,5256.75,0
10480020,15:46:12,15:46:12,3819,21,,,,5437.09,0
10480020,15:47:26,15:47:26,3820,22,,,,5705.82,0
10480020,15:48:35,15:48:35,3821,23,,,,6029.77,0
10480020,15:49:27,15:49:27,3822,24,,,,6223.92,0
10480020,15:50:22,15:50:22,7730,25,,,,6520.23,0
10480020,15:51:06,15:51:06,2541,26,,,,6701.59,0
10480020,15:51:50,15:51:50,9036,27,,,,6890.3,0
10480020,15:54:00,15:54:00,9945,28,,,,7563.68,
10480020,15:56:45,15:56:45,2608,29,,,,8364.22,0
10480020,15:57:12,15:57:12,8338,30,,,,8485.89,0
10480020,15:58:04,15:58:04,3824,31,,,,8666.6,0
10480020,15:59:38,15:59:38,3825,32,,,,9028.99,0
10480020,16:00:40,16:00:40,3826,33,,,,9219.42,0
10480020,16:01:35,16:01:35,3827,34,,,,9393.16,0
10480020,16:02:43,16:02:43,3828,35,,,,9643.37,0
10480020,16:04:28,16:04:28,2125,36,,,,9951.02,0
10480020,16:05:49,16:05:49,9836,37,,,,10282.84,0
10480020,16:06:48,16:06:48,2512,38,,,,10477.63,0
10480020,16:07:56,16:07:56,2513,39,,,,10714.31,0
10480020,16:09:04,16:09:04,2514,40,,,,10916.67,0
10480020,16:10:00,16:10:00,2515,41,,,,11093.51,
10480020,16:10:43,16:10:43,2516,42,,,,11311.75,0
10480020,16:11:37,16:11:37,2517,43,,,,11601.25,0
10480020,16:12:28,16:12:28,2518,44,,,,11835.55,0
10480020,16:13:14,16:13:14,8203,45,,,,12074.75,0
10480020,16:14:33,16:14:33,2520,46,,,,12354.01,0
10480020,16:15:19,16:15:19,2521,47,,,,12564.3,0
10480020,16:16:10,16:16:10,2437,48,,,,12821.54,0
10480020,16:17:32,16:17:32,2438,49,,,,13227.57,0
10480020,16:17:40,16:17:40,2439,50,,,,13231.27,0
10480020,16:18:31,16:18:31,2440,51,,,,13419.95,0
10480020,16:19:27,16:19:27,2441,52,,,,13655.44,0
10480020,16:19:55,16:19:55,2442,53,,,,13785.4,0
10480020,16:20:29,16:20:29,2443,54,,,,13929.6,0
10480020,16:21:38,16:21:38,2444,55,,,,14206.63,0
10480020,16:23:00,16:23:00,2445,56,,,,14678.79,
10480020,16:25:11,16:25:11,2446,57,,,,14940.62,0
10480020,16:26:43,16:26:43,91,58,,,,15160.83,0
10480020,16:37:00,16:37:00,10160,59,,,,16273.94,
10480020,16:39:55,16:39:55,162,60,,,,17316.48,0
10480020,16:40:30,16:40:30,2326,61,,,,17480.78,0
10480020,16:41:00,16:41:00,2327,62,,,,17661.12,
10480020,16:42:02,16:42:02,2671,63,,,,18115.86,0
10480020,16:42:35,16:42:35,2672,64,,,,18391.02,0
10480020,16:43:04,16:43:04,2673,65,,,,18567.19,0
10480020,16:43:28,16:43:28,2674,66,,,,18700.73,0
10480020,16:44:23,16:44:23,3831,67,,,,19038.42,0
10480020,16:45:06,16:45:06,3392,68,,,,19311.28,0
10480020,16:45:30,16:45:30,3393,69,,,,19460.36,0
10480020,16:45:50,16:45:50,3394,70,,,,19610.72,0
10480020,16:46:17,16:46:17,3395,71,,,,19815.18,0
10480020,16:46:50,16:46:50,3396,72,,,,20019.07,0
10480020,16:47:34,16:47:34,3397,73,,,,20325.12,0
10480020,16:47:58,16:47:58,3398,74,,,,20454.49,0
10480020,16:50:00,16:50:00,2281,75,,,,21321.6,
10480020,16:51:56,16:51:56,6561,76,,,,21548.49,0
10480020,16:57:00,16:57:00,3344,77,,1,,22299.53,
10480030,15:17:00,15:17:00,10047,1,,,1,0,
10480030,15:20:05,15:20:05,9449,2,,,,527.41,0
10480030,15:24:12,15:24:12,2659,3,,,,1149.11,0
10480030,15:26:00,15:26:00,9868,4,,,,1413.15,
10480030,15:27:09,15:27:09,441,5,,,,1641.55,0
10480030,15:27:56,15:27:56,442,6,,,,1810.22,0
10480030,15:28:47,15:28:47,443,7,,,,1990.2,0
10480030,15:30:18,15:30:18,2308,8,,,,2223.97,0
10480030,15:31:16,15:31:16,2309,9,,,,2422.91,0
10480030,15:32:37,15:32:37,2310,10,,,,2652.53,0
10480030,15:33:13,15:33:13,2311,11,,,,2771.71,0
10480030,15:34:33,15:34:33,2312,12,,,,3014.06,0
10480030,15:35:53,15:35:53,2313,13,,,,3277.26,0
10480030,15:36:59,15:36:59,3815,14,,,,3453.02,0
10480030,15:38:04,15:38:04,3816,15,,,,3628.37,0
10480030,15:38:52,15:38:52,10481,16,,,,3758.78,0
10480030,15:39:54,15:39:54,2319,17,,,,3978.41,0
10480030,15:41:21,15:41:21,2321,18,,,,4273.6,0
10480030,15:43:00,15:43:00,10027,19,,,,4641.8,
10480030,15:45:31,15:45:31,10525,20,,,,5256.75,0
10480030,15:46:12,15:46:12,3819,21,,,,5437.09,0
10480030,15:47:26,15:47:26,3820,22,,,,5705.82,0
10480030,15:48:35,15:48:35,3821,23,,,,6029.77,0
10480030,15:49:27,15:49:27,3822,24,,,,6223.92,0
10480030,15:50:22,15:50:22,7730,25,,,,6520.23,0
10480030,15:51:06,15:51:06,2541,26,,,,6701.59,0
10480030,15:51:50,15:51:50,9036,27,,,,6890.3,0
10480030,15:54:00,15:54:00,9945,28,,,,7563.68,
10480030,15:56:45,15:56:45,2608,29,,,,8364.22,0
10480030,15:57:12,15:57:12,8338,30,,,,8485.89,0
10480030,15:58:04,15:58:04,3824,31,,,,8666.6,0
10480030,15:59:38,15:59:38,3825,32,,,,9028.99,0
10480030,16:00:40,16:00:40,3826,33,,,,9219.42,0
10480030,16:01:35,16:01:35,3827,34,,,,9393.16,0
10480030,16:02:43,16:02:43,3828,35,,,,9643.37,0
10480030,16:04:28,16:04:28,2125,36,,,,9951.02,0
10480030,16:05:49,16:05:49,9836,37,,,,10282.84,0
10480030,16:06:48,16:06:48,2512,38,,,,10477.63,0
10480030,16:07:56,16:07:56,2513,39,,,,10714.31,0
10480030,16:09:04,16:09:04,2514,40,,,,10916.67,0
10480030,16:10:00,16:10:00,2515,41,,,,11093.51,
10480030,16:10:43,16:10:43,2516,42,,,,11311.75,0
10480030,16:11:37,16:11:37,2517,43,,,,11601.25,0
10480030,16:12:28,16:12:28,2518,44,,,,11835.55,0
10480030,16:13:14,16:13:14,8203,45,,,,12074.75,0
10480030,16:14:33,16:14:33,2520,46,,,,12354.01,0
10480030,16:15:19,16:15:19,2521,47,,,,12564.3,0
10480030,16:16:10,16:16:10,2437,48,,,,12821.54,0
10480030,16:17:32,16:17:32,2438,49,,,,13227.57,0
10480030,16:17:40,16:17:40,2439,50,,,,13231.27,0
10480030,16:18:31,16:18:31,2440,51,,,,13419.95,0
10480030,16:19:27,16:19:27,2441,52,,,,13655.44,0
10480030,16:19:55,16:19:55,2442,53,,,,13785.4,0
10480030,16:20:29,16:20:29,2443,54,,,,13929.6,0
10480030,16:21:38,16:21:38,2444,55,,,,14206.63,0
10480030,16:23:00,16:23:00,2445,56,,,,14678.79,
10480030,16:25:11,16:25:11,2446,57,,,,14940.62,0
10480030,16:26:43,16:26:43,91,58,,,,15160.83,0
10480030,16:37:00,16:37:00,10160,59,,,,16273.94,
10480030,16:39:55,16:39:55,162,60,,,,17316.48,0
10480030,16:40:30,16:40:30,2326,61,,,,17480.78,0
10480030,16:41:00,16:41:00,2327,62,,,,17661.12,
10480030,16:42:02,16:42:02,2671,63,,,,18115.86,0
10480030,16:42:35,16:42:35,2672,64,,,,18391.02,0
10480030,16:43:04,16:43:04,2673,65,,,,18567.19,0
10480030,16:43:28,16:43:28,2674,66,,,,18700.73,0
10480030,16:44:23,16:44:23,3831,67,,,,19038.42,0
10480030,16:45:06,16:45:06,3392,68,,,,19311.28,0
10480030,16:45:30,16:45:30,3393,69,,,,19460.36,0
10480030,16:45:50,16:45:50,3394,70,,,,19610.72,0
10480030,16:46:17,16:46:17,3395,71,,,,19815.18,0
10480030,16:46:50,16:46:50,3396,72,,,,20019.07,0
10480030,16:47:34,16:47:34,3397,73,,,,20325.12,0
10480030,16:47:58,16:47:58,3398,74,,,,20454.49,0
10480030,16:50:00,16:50:00,2281,75,,,,21321.6,
10480030,16:51:56,16:51:56,6561,76,,,,21548.49,0
10480030,16:57:00,16:57:00,3344,77,,1,,22299.53,
10480040,15:17:00,15:17:00,10047,1,,,1,0,
10480040,15:20:05,15:20:05,9449,2,,,,527.41,0
10480040,15:24:12,15:24:12,2659,3,,,,1149.11,0
10480040,15:26:00,15:26:00,9868,4,,,,1413.15,
10480040,15:27:09,15:27:09,441,5,,,,1641.55,0
10480040,15:27:56,15:27:56,442,6,,,,1810.22,0
10480040,15:28:47,15:28:47,443,7,,,,1990.2,0
10480040,15:30:18,15:30:18,2308,8,,,,2223.97,0
10480040,15:31:16,15:31:16,2309,9,,,,2422.91,0
10480040,15:32:37,15:32:37,2310,10,,,,2652.53,0
10480040,15:33:13,15:33:13,2311,11,,,,2771.71,0
10480040,15:34:33,15:34:33,2312,12,,,,3014.06,0
10480040,15:35:53,15:35:53,2313,13,,,,3277.26,0
10480040,15:36:59,15:36:59,3815,14,,,,3453.02,0
10480040,15:38:04,15:38:04,3816,15,,,,3628.37,0
10480040,15:38:52,15:38:52,10481,16,,,,3758.78,0
10480040,15:39:54,15:39:54,2319,17,,,,3978.41,0
10480040,15:41:21,15:41:21,2321,18,,,,4273.6,0
10480040,15:43:00,15:43:00,10027,19,,,,4641.8,
10480040,15:45:31,15:45:31,10525,20,,,,5256.75,0
10480040,15:46:12,15:46:12,3819,21,,,,5437.09,0
10480040,15:47:26,15:47:26,3820,22,,,,5705.82,0
10480040,15:48:35,15:48:35,3821,23,,,,6029.77,0
10480040,15:49:27,15:49:27,3822,24,,,,6223.92,0
10480040,15:50:22,15:50:22,7730,25,,,,6520.23,0
10480040,15:51:06,15:51:06,2541,26,,,,6701.59,0
10480040,15:51:50,15:51:50,9036,27,,,,6890.3,0
10480040,15:54:00,15:54:00,9945,28,,,,7563.68,
10480040,15:56:45,15:56:45,2608,29,,,,8364.22,0
10480040,15:57:12,15:57:12,8338,30,,,,8485.89,0
10480040,15:58:04,15:58:04,3824,31,,,,8666.6,0
10480040,15:59:38,15:59:38,3825,32,,,,9028.99,0
10480040,16:00:40,16:00:40,3826,33,,,,9219.42,0
10480040,16:01:35,16:01:35,3827,34,,,,9393.16,0
10480040,16:02:43,16:02:43,3828,35,,,,9643.37,0
10480040,16:04:28,16:04:28,2125,36,,,,9951.02,0
10480040,16:05:49,16:05:49,9836,37,,,,10282.84,0
10480040,16:06:48,16:06:48,2512,38,,,,10477.63,0
10480040,16:07:56,16:07:56,2513,39,,,,10714.31,0
10480040,16:09:04,16:09:04,2514,40,,,,10916.67,0
10480040,16:10:00,16:10:00,2515,41,,,,11093.51,
10480040,16:10:43,16:10:43,2516,42,,,,11311.75,0
10480040,16:11:37,16:11:37,2517,43,,,,11601.25,0
10480040,16:12:28,16:12:28,2518,44,,,,11835.55,0
10480040,16:13:14,16:13:14,8203,45,,,,12074.75,0
10480040,16:14:33,16:14:33,2520,46,,,,12354.01,0
10480040,16:15:19,16:15:19,2521,47,,,,12564.3,0
10480040,16:16:10,16:16:10,2437,48,,,,12821.54,0
10480040,16:17:32,16:17:32,2438,49,,,,13227.57,0
10480040,16:17:40,16:17:40,2439,50,,,,13231.27,0
10480040,16:18:31,16:18:31,2440,51,,,,13419.95,0
10480040,16:19:27,16:19:27,2441,52,,,,13655.44,0
10480040,16:19:55,16:19:55,2442,53,,,,13785.4,0
10480040,16:20:29,16:20:29,2443,54,,,,13929.6,0
10480040,16:21:38,16:21:38,2444,55,,,,14206.63,0
10480040,16:23:00,16:23:00,2445,56,,,,14678.79,
10480040,16:25:11,16:25:11,2446,57,,,,14940.62,0
10480040,16:26:43,16:26:43,91,58,,,,15160.83,0
10480040,16:37:00,16:37:00,10160,59,,,,16273.94,
10480040,16:39:55,16:39:55,162,60,,,,17316.48,0
10480040,16:40:30,16:40:30,2326,61,,,,17480.78,0
10480040,16:41:00,16:41:00,2327,62,,,,17661.12,
10480040,16:42:02,16:42:02,2671,63,,,,18115.86,0
10480040,16:42:35,16:42:35,2672,64,,,,18391.02,0
10480040,16:43:04,16:43:04,2673,65,,,,18567.19,0
10480040,16:43:28,16:43:28,2674,66,,,,18700.73,0
10480040,16:44:23,16:44:23,3831,67,,,,19038.42,0
10480040,16:45:06,16:45:06,3392,68,,,,19311.28,0
10480040,16:45:30,16:45:30,3393,69,,,,19460.36,0
10480040,16:45:50,16:45:50,3394,70,,,,19610.72,0
10480040,16:46:17,16:46:17,3395,71,,,,19815.18,0
10480040,16:46:50,16:46:50,3396,72,,,,20019.07,0
10480040,16:47:34,16:47:34,3397,73,,,,20325.12,0
10480040,16:47:58,16:47:58,3398,74,,,,20454.49,0
10480040,16:50:00,16:50:00,2281,75,,,,21321.6,
10480040,16:51:56,16:51:56,6561,76,,,,21548.49,0
10480040,16:57:00,16:57:00,3344,77,,1,,22299.53,
10480050,15:17:00,15:17:00,10047,1,,,1,0,
10480050,15:20:05,15:20:05,9449,2,,,,527.41,0
10480050,15:24:12,15:24:12,2659,3,,,,1149.11,0
10480050,15:26:00,15:26:00,9868,4,,,,1413.15,
10480050,15:27:09,15:27:09,441,5,,,,1641.55,0
10480050,15:27:56,15:27:56,442,6,,,,1810.22,0
10480050,15:28:47,15:28:47,443,7,,,,1990.2,0
10480050,15:30:18,15:30:18,2308,8,,,,2223.97,0
10480050,15:31:16,15:31:16,2309,9,,,,2422.91,0
10480050,15:32:37,15:32:37,2310,10,,,,2652.53,0
10480050,15:33:13,15:33:13,2311,11,,,,2771.71,0
10480050,15:34:33,15:34:33,2312,12,,,,3014.06,0
10480050,15:35:53,15:35:53,2313,13,,,,3277.26,0
10480050,15:36:59,15:36:59,3815,14,,,,3453.02,0
10480050,15:38:04,15:38:04,3816,15,,,,3628.37,0
10480050,15:38:52,15:38:52,10481,16,,,,3758.78,0
10480050,15:39:54,15:39:54,2319,17,,,,3978.41,0
10480050,15:41:21,15:41:21,2321,18,,,,4273.6,0
10480050,15:43:00,15:43:00,10027,19,,,,4641.8,
10480050,15:45:31,15:45:31,10525,20,,,,5256.75,0
10480050,15:46:12,15:46:12,3819,21,,,,5437.09,0
10480050,15:47:26,15:47:26,3820,22,,,,5705.82,0
10480050,15:48:35,15:48:35,3821,23,,,,6029.77,0
10480050,15:49:27,15:49:27,3822,24,,,,6223.92,0
10480050,15:50:22,15:50:22,7730,25,,,,6520.23,0
10480050,15:51:06,15:51:06,2541,26,,,,6701.59,0
10480050,15:51:50,15:51:50,9036,27,,,,6890.3,0
10480050,15:54:00,15:54:00,9945,28,,,,7563.68,
10480050,15:56:45,15:56:45,2608,29,,,,8364.22,0
10480050,15:57:12,15:57:12,8338,30,,,,8485.89,0
10480050,15:58:04,15:58:04,3824,31,,,,8666.6,0
10480050,15:59:38,15:59:38,3825,32,,,,9028.99,0
10480050,16:00:40,16:00:40,3826,33,,,,9219.42,0
10480050,16:01:35,16:01:35,3827,34,,,,9393.16,0
10480050,16:02:43,16:02:43,3828,35,,,,9643.37,0
10480050,16:04:28,16:04:28,2125,36,,,,9951.02,0
10480050,16:05:49,16:05:49,9836,37,,,,10282.84,0
10480050,16:06:48,16:06:48,2512,38,,,,10477.63,0
10480050,16:07:56,16:07:56,2513,39,,,,10714.31,0
10480050,16:09:04,16:09:04,2514,40,,,,10916.67,0
10480050,16:10:00,16:10:00,2515,41,,,,11093.51,
10480050,16:10:43,16:10:43,2516,42,,,,11311.75,0
10480050,16:11:37,16:11:37,2517,43,,,,11601.25,0
10480050,16:12:28,16:12:28,2518,44,,,,11835.55,0
10480050,16:13:14,16:13:14,8203,45,,,,12074.75,0
10480050,16:14:33,16:14:33,2520,46,,,,12354.01,0
10480050,16:15:19,16:15:19,2521,47,,,,12564.3,0
10480050,16:16:10,16:16:10,2437,48,,,,12821.54,0
10480050,16:17:32,16:17:32,2438,49,,,,13227.57,0
10480050,16:17:40,16:17:40,2439,50,,,,13231.27,0
10480050,16:18:31,16:18:31,2440,51,,,,13419.95,0
10480050,16:19:27,16:19:27,2441,52,,,,13655.44,0
10480050,16:19:55,16:19:55,2442,53,,,,13785.4,0
10480050,16:20:29,16:20:29,2443,54,,,,13929.6,0
10480050,16:21:38,16:21:38,2444,55,,,,14206.63,0
10480050,16:23:00,16:23:00,2445,56,,,,14678.79,
10480050,16:25:11,16:25:11,2446,57,,,,14940.62,0
10480050,16:26:43,16:26:43,91,58,,,,15160.83,0
10480050,16:37:00,16:37:00,10160,59,,,,16273.94,
10480050,16:39:55,16:39:55,162,60,,,,17316.48,0
10480050,16:40:30,16:40:30,2326,61,,,,17480.78,0
10480050,16:41:00,16:41:00,2327,62,,,,17661.12,
10480050,16:42:02,16:42:02,2671,63,,,,18115.86,0
10480050,16:42:35,16:42:35,2672,64,,,,18391.02,0
10480050,16:43:04,16:43:04,2673,65,,,,18567.19,0
10480050,16:43:28,16:43:28,2674,66,,,,18700.73,0
10480050,16:44:23,16:44:23,3831,67,,,,19038.42,0
10480050,16:45:06,16:45:06,3392,68,,,,19311.28,0
10480050,16:45:30,16:45:30,3393,69,,,,19460.36,0
10480050,16:45:50,16:45:50,3394,70,,,,19610.72,0
10480050,16:46:17,16:46:17,3395,71,,,,19815.18,0
10480050,16:46:50,16:46:50,3396,72,,,,20019.07,0
10480050,16:47:34,16:47:34,3397,73,,,,20325.12,0
10480050,16:47:58,16:47:58,3398,74,,,,20454.49,0
10480050,16:50:00,16:50:00,2281,75,,,,21321.6,
10480050,16:51:56,16:51:56,6561,76,,,,21548.49,0
10480050,16:57:00,16:57:00,3344,77,,1,,22299.53,
10480060,15:17:00,15:17:00,10047,1,,,1,0,
10480060,15:20:05,15:20:05,9449,2,,,,527.41,0
10480060,15:24:12,15:24:12,2659,3,,,,1149.11,0
10480060,15:26:00,15:26:00,9868,4,,,,1413.15,
10480060,15:27:09,15:27:09,441,5,,,,1641.55,0
10480060,15:27:56,15:27:56,442,6,,,,1810.22,0
10480060,15:28:47,15:28:47,443,7,,,,1990.2,0
10480060,15:30:18,15:30:18,2308,8,,,,2223.97,0
10480060,15:31:16,15:31:16,2309,9,,,,2422.91,0
10480060,15:32:37,15:32:37,2310,10,,,,2652.53,0
10480060,15:33:13,15:33:13,2311,11,,,,2771.71,0
10480060,15:34:33,15:34:33,2312,12,,,,3014.06,0
10480060,15:35:53,15:35:53,2313,13,,,,3277.26,0
10480060,15:36:59,15:36:59,3815,14,,,,3453.02,0
10480060,15:38:04,15:38:04,3816,15,,,,3628.37,0
10480060,15:38:52,15:38:52,10481,16,,,,3758.78,0
10480060,15:39:54,15:39:54,2319,17,,,,3978.41,0
10480060,15:41:21,15:41:21,2321,18,,,,4273.6,0
10480060,15:43:00,15:43:00,10027,19,,,,4641.8,
10480060,15:45:31,15:45:31,10525,20,,,,5256.75,0
10480060,15:46:12,15:46:12,3819,21,,,,5437.09,0
10480060,15:47:26,15:47:26,3820,22,,,,5705.82,0
10480060,15:48:35,15:48:35,3821,23,,,,6029.77,0
10480060,15:49:27,15:49:27,3822,24,,,,6223.92,0
10480060,15:50:22,15:50:22,7730,25,,,,6520.23,0
10480060,15:51:06,15:51:06,2541,26,,,,6701.59,0
10480060,15:51:50,15:51:50,9036,27,,,,6890.3,0
10480060,15:54:00,15:54:00,9945,28,,,,7563.68,
10480060,15:56:45,15:56:45,2608,29,,,,8364.22,0
10480060,15:57:12,15:57:12,8338,30,,,,8485.89,0
10480060,15:58:04,15:58:04,3824,31,,,,8666.6,0
10480060,15:59:38,15:59:38,3825,32,,,,9028.99,0
10480060,16:00:40,16:00:40,3826,33,,,,9219.42,0
10480060,16:01:35,16:01:35,3827,34,,,,9393.16,0
10480060,16:02:43,16:02:43,3828,35,,,,9643.37,0
10480060,16:04:28,16:04:28,2125,36,,,,9951.02,0
10480060,16:05:49,16:05:49,9836,37,,,,10282.84,0
10480060,16:06:48,16:06:48,2512,38,,,,10477.63,0
10480060,16:07:56,16:07:56,2513,39,,,,10714.31,0
10480060,16:09:04,16:09:04,2514,40,,,,10916.67,0
10480060,16:10:00,16:10:00,2515,41,,,,11093.51,
10480060,16:10:43,16:10:43,2516,42,,,,11311.75,0
10480060,16:11:37,16:11:37,2517,43,,,,11601.25,0
10480060,16:12:28,16:12:28,2518,44,,,,11835.55,0
10480060,16:13:14,16:13:14,8203,45,,,,12074.75,0
10480060,16:14:33,16:14:33,2520,46,,,,12354.01,0
10480060,16:15:19,16:15:19,2521,47,,,,12564.3,0
10480060,16:16:10,16:16:10,2437,48,,,,12821.54,0
10480060,16:17:32,16:17:32,2438,49,,,,13227.57,0
10480060,16:17:40,16:17:40,2439,50,,,,13231.27,0
10480060,16:18:31,16:18:31,2440,51,,,,13419.95,0
10480060,16:19:27,16:19:27,2441,52,,,,13655.44,0
10480060,16:19:55,16:19:55,2442,53,,,,13785.4,0
10480060,16:20:29,16:20:29,2443,54,,,,13929.6,0
10480060,16:21:38,16:21:38,2444,55,,,,14206.63,0
10480060,16:23:00,16:23:00,2445,56,,,,14678.79,
10480060,16:25:11,16:25:11,2446,57,,,,14940.62,0
10480060,16:26:43,16:26:43,91,58,,,,15160.83,0
10480060,16:37:00,16:37:00,10160,59,,,,16273.94,
10480060,16:39:55,16:39:55,162,60,,,,17316.48,0
10480060,16:40:30,16:40:30,2326,61,,,,17480.78,0
10480060,16:41:00,16:41:00,2327,62,,,,17661.12,
10480060,16:42:02,16:42:02,2671,63,,,,18115.86,0
10480060,16:42:35,16:42:35,2672,64,,,,18391.02,0
10480060,16:43:04,16:43:04,2673,65,,,,18567.19,0
10480060,16:43:28,16:43:28,2674,66,,,,18700.73,0
10480060,16:44:23,16:44:23,3831,67,,,,19038.42,0
10480060,16:45:06,16:45:06,3392,68,,,,19311.28,0
10480060,16:45:30,16:45:30,3393,69,,,,19460.36,0
10480060,16:45:50,16:45:50,3394,70,,,,19610.72,0
10480060,16:46:17,16:46:17,3395,71,,,,19815.18,0
10480060,16:46:50,16:46:50,3396,72,,,,20019.07,0
10480060,16:47:34,16:47:34,3397,73,,,,20325.12,0
10480060,16:47:58,16:47:58,3398,74,,,,20454.49,0
10480060,16:50:00,16:50:00,2281,75,,,,21321.6,
10480060,16:51:56,16:51:56,6561,76,,,,21548.49,0
10480060,16:57:00,16:57:00,3344,77,,1,,22299.53,
10549100,09:26:00,09:26:00,10047,1,,,1,0,
10549100,09:29:05,09:29:05,9449,2,,,,527.41,0
10549100,09:33:12,09:33:12,2659,3,,,,1149.11,0
10549100,09:35:00,09:35:00,9868,4,,,,1413.15,
10549100,09:35:57,09:35:57,441,5,,,,1641.55,0
10549100,09:36:36,09:36:36,442,6,,,,1810.22,0
10549100,09:37:18,09:37:18,443,7,,,,1990.2,0
10549100,09:38:33,09:38:33,2308,8,,,,2223.97,0
10549100,09:39:21,09:39:21,2309,9,,,,2422.91,0
10549100,09:40:27,09:40:27,2310,10,,,,2652.53,0
10549100,09:40:57,09:40:57,2311,11,,,,2771.71,0
10549100,09:42:03,09:42:03,2312,12,,,,3014.06,0
10549100,09:43:09,09:43:09,2313,13,,,,3277.26,0
10549100,09:44:03,09:44:03,3815,14,,,,3453.02,0
10549100,09:44:57,09:44:57,3816,15,,,,3628.37,0
10549100,09:45:36,09:45:36,10481,16,,,,3758.78,0
10549100,09:46:27,09:46:27,2319,17,,,,3978.41,0
10549100,09:47:39,09:47:39,2321,18,,,,4273.6,0
10549100,09:49:00,09:49:00,10027,19,,,,4641.8,
10549100,09:51:03,09:51:03,10525,20,,,,5256.75,0
10549100,09:51:37,09:51:37,3819,21,,,,5437.09,0
10549100,09:52:38,09:52:38,3820,22,,,,5705.82,0
10549100,09:53:34,09:53:34,3821,23,,,,6029.77,0
10549100,09:54:17,09:54:17,3822,24,,,,6223.92,0
10549100,09:55:02,09:55:02,7730,25,,,,6520.23,0
10549100,09:55:38,09:55:38,2541,26,,,,6701.59,0
10549100,09:56:14,09:56:14,9036,27,,,,6890.3,0
10549100,09:58:00,09:58:00,9945,28,,,,7563.68,
10549100,09:59:43,09:59:43,2608,29,,,,8364.22,0
10549100,10:00:00,10:00:00,8338,30,,,,8485.89,0
10549100,10:00:32,10:00:32,3824,31,,,,8666.6,0
10549100,10:01:31,10:01:31,3825,32,,,,9028.99,0
10549100,10:02:10,10:02:10,3826,33,,,,9219.42,0
10549100,10:02:44,10:02:44,3827,34,,,,9393.16,0
10549100,10:03:27,10:03:27,3828,35,,,,9643.37,0
10549100,10:04:32,10:04:32,2125,36,,,,9951.02,0
10549100,10:05:23,10:05:23,9836,37,,,,10282.84,0
10549100,10:06:00,10:06:00,2512,38,,,,10477.63,0
10549100,10:06:42,10:06:42,2513,39,,,,10714.31,0
10549100,10:07:25,10:07:25,2514,40,,,,10916.67,0
10549100,10:08:00,10:08:00,2515,41,,,,11093.51,
10549100,10:08:40,10:08:40,2516,42,,,,11311.75,0
10549100,10:09:29,10:09:29,2517,43,,,,11601.25,0
10549100,10:10:16,10:10:16,2518,44,,,,11835.55,0
10549100,10:10:59,10:10:59,8203,45,,,,12074.75,0
10549100,10:12:12,10:12:12,2520,46,,,,12354.01,0
10549100,10:12:55,10:12:55,2521,47,,,,12564.3,0
10549100,10:13:42,10:13:42,2437,48,,,,12821.54,0
10549100,10:14:57,10:14:57,2438,49,,,,13227.57,0
10549100,10:15:04,10:15:04,2439,50,,,,13231.27,0
10549100,10:15:52,10:15:52,2440,51,,,,13419.95,0
10549100,10:16:44,10:16:44,2441,52,,,,13655.44,0
10549100,10:17:10,10:17:10,2442,53,,,,13785.4,0
10549100,10:17:40,10:17:40,2443,54,,,,13929.6,0
10549100,10:18:44,10:18:44,2444,55,,,,14206.63,0
10549100,10:20:00,10:20:00,2445,56,,,,14678.79,
10549100,10:21:24,10:21:24,2446,57,,,,14940.62,0
10549100,10:22:23,10:22:23,91,58,,,,15160.83,0
10549100,10:29:00,10:29:00,10160,59,,,,16273.94,
10549100,10:31:55,10:31:55,162,60,,,,17316.48,0
10549100,10:32:30,10:32:30,2326,61,,,,17480.78,0
10549100,10:33:00,10:33:00,2327,62,,,,17661.12,
10549100,10:34:02,10:34:02,2671,63,,,,18115.86,0
10549100,10:34:35,10:34:35,2672,64,,,,18391.02,0
10549100,10:35:04,10:35:04,2673,65,,,,18567.19,0
10549100,10:35:28,10:35:28,2674,66,,,,18700.73,0
10549100,10:36:23,10:36:23,3831,67,,,,19038.42,0
10549100,10:37:06,10:37:06,3392,68,,,,19311.28,0
10549100,10:37:30,10:37:30,3393,69,,,,19460.36,0
10549100,10:37:50,10:37:50,3394,70,,,,19610.72,0
10549100,10:38:17,10:38:17,3395,71,,,,19815.18,0
10549100,10:38:50,10:38:50,3396,72,,,,20019.07,0
10549100,10:39:34,10:39:34,3397,73,,,,20325.12,0
10549100,10:39:58,10:39:58,3398,74,,,,20454.49,0
10549100,10:42:00,10:42:00,2281,75,,,,21321.6,
10549100,10:43:39,10:43:39,6561,76,,,,21548.49,0
10549100,10:48:00,10:48:00,3344,77,,1,,22299.53,
10655110,18:21:00,18:21:00,10047,1,,,1,0,
10655110,18:23:03,18:23:03,9449,2,,,,527.41,0
10655110,18:25:48,18:25:48,2659,3,,,,1149.11,0
10655110,18:27:00,18:27:00,9868,4,,,,1413.15,
10655110,18:27:48,18:27:48,441,5,,,,1641.55,0
10655110,18:28:22,18:28:22,442,6,,,,1810.22,0
10655110,18:28:58,18:28:58,443,7,,,,1990.2,0
10655110,18:30:02,18:30:02,2308,8,,,,2223.97,0
10655110,18:30:43,18:30:43,2309,9,,,,2422.91,0
10655110,18:31:40,18:31:40,2310,10,,,,2652.53,0
10655110,18:32:06,18:32:06,2311,11,,,,2771.71,0
10655110,18:33:02,18:33:02,2312,12,,,,3014.06,0
10655110,18:33:59,18:33:59,2313,13,,,,3277.26,0
10655110,18:34:45,18:34:45,3815,14,,,,3453.02,0
10655110,18:35:31,18:35:31,3816,15,,,,3628.37,0
10655110,18:36:05,18:36:05,10481,16,,,,3758.78,0
10655110,18:36:48,18:36:48,2319,17,,,,3978.41,0
10655110,18:37:50,18:37:50,2321,18,,,,4273.6,0
10655110,18:39:00,18:39:00,10027,19,,,,4641.8,
10655110,18:41:45,18:41:45,10525,20,,,,5256.75,0
10655110,18:42:30,18:42:30,3819,21,,,,5437.09,0
10655110,18:43:51,18:43:51,3820,22,,,,5705.82,0
10655110,18:45:06,18:45:06,3821,23,,,,6029.77,0
10655110,18:46:03,18:46:03,3822,24,,,,6223.92,0
10655110,18:47:03,18:47:03,7730,25,,,,6520.23,0
10655110,18:47:51,18:47:51,2541,26,,,,6701.59,0
10655110,18:48:39,18:48:39,9036,27,,,,6890.3,0
10655110,18:51:00,18:51:00,9945,28,,,,7563.68,
10655110,18:52:02,18:52:02,2608,29,,,,8364.22,0
10655110,18:52:12,18:52:12,8338,30,,,,8485.89,0
10655110,18:52:31,18:52:31,3824,31,,,,8666.6,0
10655110,18:53:06,18:53:06,3825,32,,,,9028.99,0
10655110,18:53:30,18:53:30,3826,33,,,,9219.42,0
10655110,18:53:50,18:53:50,3827,34,,,,9393.16,0
10655110,18:54:16,18:54:16,3828,35,,,,9643.37,0
10655110,18:54:55,18:54:55,2125,36,,,,9951.02,0
10655110,18:55:26,18:55:26,9836,37,,,,10282.84,0
10655110,18:55:48,18:55:48,2512,38,,,,10477.63,0
10655110,18:56:13,18:56:13,2513,39,,,,10714.31,0
10655110,18:56:39,18:56:39,2514,40,,,,10916.67,0
10655110,18:57:00,18:57:00,2515,41,,,,11093.51,
10655110,18:57:36,18:57:36,2516,42,,,,11311.75,0
10655110,18:58:22,18:58:22,2517,43,,,,11601.25,0
10655110,18:59:05,18:59:05,2518,44,,,,11835.55,0
10655110,18:59:44,18:59:44,8203,45,,,,12074.75,0
10655110,19:00:51,19:00:51,2520,46,,,,12354.01,0
10655110,19:01:30,19:01:30,2521,47,,,,12564.3,0
10655110,19:02:13,19:02:13,2437,48,,,,12821.54,0
10655110,19:03:23,19:03:23,2438,49,,,,13227.57,0
10655110,19:03:29,19:03:29,2439,50,,,,13231.27,0
10655110,19:04:12,19:04:12,2440,51,,,,13419.95,0
10655110,19:05:00,19:05:00,2441,52,,,,13655.44,0
10655110,19:05:24,19:05:24,2442,53,,,,13785.4,0
10655110,19:05:52,19:05:52,2443,54,,,,13929.6,0
10655110,19:06:50,19:06:50,2444,55,,,,14206.63,0
10655110,19:08:00,19:08:00,2445,56,,,,14678.79,
10655110,19:08:46,19:08:46,2446,57,,,,14940.62,0
10655110,19:09:19,19:09:19,91,58,,,,15160.83,0
10655110,19:13:00,19:13:00,10160,59,,,,16273.94,
10655110,19:15:11,19:15:11,162,60,,,,17316.48,0
10655110,19:15:37,19:15:37,2326,61,,,,17480.78,0
10655110,19:16:00,19:16:00,2327,62,,,,17661.12,
10655110,19:17:02,19:17:02,2671,63,,,,18115.86,0
10655110,19:17:35,19:17:35,2672,64,,,,18391.02,0
10655110,19:18:04,19:18:04,2673,65,,,,18567.19,0
10655110,19:18:28,19:18:28,2674,66,,,,18700.73,0
10655110,19:19:23,19:19:23,3831,67,,,,19038.42,0
10655110,19:20:06,19:20:06,3392,68,,,,19311.28,0
10655110,19:20:30,19:20:30,3393,69,,,,19460.36,0
10655110,19:20:50,19:20:50,3394,70,,,,19610.72,0
10655110,19:21:17,19:21:17,3395,71,,,,19815.18,0
10655110,19:21:50,19:21:50,3396,72,,,,20019.07,0
10655110,19:22:34,19:22:34,3397,73,,,,20325.12,0
10655110,19:22:58,19:22:58,3398,74,,,,20454.49,0
10655110,19:25:00,19:25:00,2281,75,,,,21321.6,
10655110,19:25:49,19:25:49,6561,76,,,,21548.49,0
10655110,19:28:00,19:28:00,3344,77,,1,,22299.53,
11048100,11:17:00,11:17:00,10047,1,,,1,0,
11048100,11:19:24,11:19:24,9449,2,,,,527.41,0
11048100,11:22:36,11:22:36,2659,3,,,,1149.11,0
11048100,11:24:00,11:24:00,9868,4,,,,1413.15,
11048100,11:24:57,11:24:57,441,5,,,,1641.55,0
11048100,11:25:36,11:25:36,442,6,,,,1810.22,0
11048100,11:26:18,11:26:18,443,7,,,,1990.2,0
11048100,11:27:33,11:27:33,2308,8,,,,2223.97,0
11048100,11:28:21,11:28:21,2309,9,,,,2422.91,0
11048100,11:29:27,11:29:27,2310,10,,,,2652.53,0
11048100,11:29:57,11:29:57,2311,11,,,,2771.71,0
11048100,11:31:03,11:31:03,2312,12,,,,3014.06,0
11048100,11:32:09,11:32:09,2313,13,,,,3277.26,0
11048100,11:33:03,11:33:03,3815,14,,,,3453.02,0
11048100,11:33:57,11:33:57,3816,15,,,,3628.37,0
11048100,11:34:36,11:34:36,10481,16,,,,3758.78,0
11048100,11:35:27,11:35:27,2319,17,,,,3978.41,0
11048100,11:36:39,11:36:39,2321,18,,,,4273.6,0
11048100,11:38:00,11:38:00,10027,19,,,,4641.8,
11048100,11:40:17,11:40:17,10525,20,,,,5256.75,0
11048100,11:40:55,11:40:55,3819,21,,,,5437.09,0
11048100,11:42:02,11:42:02,3820,22,,,,5705.82,0
11048100,11:43:05,11:43:05,3821,23,,,,6029.77,0
11048100,11:43:52,11:43:52,3822,24,,,,6223.92,0
11048100,11:44:42,11:44:42,7730,25,,,,6520.23,0
11048100,11:45:22,11:45:22,2541,26,,,,6701.59,0
11048100,11:46:02,11:46:02,9036,27,,,,6890.3,0
11048100,11:48:00,11:48:00,9945,28,,,,7563.68,
11048100,11:50:14,11:50:14,2608,29,,,,8364.22,0
11048100,11:50:36,11:50:36,8338,30,,,,8485.89,0
11048100,11:51:18,11:51:18,3824,31,,,,8666.6,0
11048100,11:52:34,11:52:34,3825,32,,,,9028.99,0
11048100,11:53:25,11:53:25,3826,33,,,,9219.42,0
11048100,11:54:10,11:54:10,3827,34,,,,9393.16,0
11048100,11:55:05,11:55:05,3828,35,,,,9643.37,0
11048100,11:56:30,11:56:30,2125,36,,,,9951.02,0
11048100,11:57:36,11:57:36,9836,37,,,,10282.84,0
11048100,11:58:24,11:58:24,2512,38,,,,10477.63,0
11048100,11:59:19,11:59:19,2513,39,,,,10714.31,0
11048100,12:00:15,12:00:15,2514,40,,,,10916.67,0
11048100,12:01:00,12:01:00,2515,41,,,,11093.51,
11048100,12:01:36,12:01:36,2516,42,,,,11311.75,0
11048100,12:02:22,12:02:22,2517,43,,,,11601.25,0
11048100,12:03:05,12:03:05,2518,44,,,,11835.55,0
11048100,12:03:44,12:03:44,8203,45,,,,12074.75,0
11048100,12:04:51,12:04:51,2520,46,,,,12354.01,0
11048100,12:05:30,12:05:30,2521,47,,,,12564.3,0
11048100,12:06:13,12:06:13,2437,48,,,,12821.54,0
11048100,12:07:23,12:07:23,2438,49,,,,13227.57,0
11048100,12:07:29,12:07:29,2439,50,,,,13231.27,0
11048100,12:08:12,12:08:12,2440,51,,,,13419.95,0
11048100,12:09:00,12:09:00,2441,52,,,,13655.44,0
11048100,12:09:24,12:09:24,2442,53,,,,13785.4,0
11048100,12:09:52,12:09:52,2443,54,,,,13929.6,0
11048100,12:10:50,12:10:50,2444,55,,,,14206.63,0
11048100,12:12:00,12:12:00,2445,56,,,,14678.79,
11048100,12:13:14,12:13:14,2446,57,,,,14940.62,0
11048100,12:14:07,12:14:07,91,58,,,,15160.83,0
11048100,12:20:00,12:20:00,10160,59,,,,16273.94,
11048100,12:22:55,12:22:55,162,60,,,,17316.48,0
11048100,12:23:30,12:23:30,2326,61,,,,17480.78,0
11048100,12:24:00,12:24:00,2327,62,,,,17661.12,
11048100,12:25:02,12:25:02,2671,63,,,,18115.86,0
11048100,12:25:35,12:25:35,2672,64,,,,18391.02,0
11048100,12:26:04,12:26:04,2673,65,,,,18567.19,0
11048100,12:26:28,12:26:28,2674,66,,,,18700.73,0
11048100,12:27:23,12:27:23,3831,67,,,,19038.42,0
11048100,12:28:06,12:28:06,3392,68,,,,19311.28,0
11048100,12:28:30,12:28:30,3393,69,,,,19460.36,0
11048100,12:28:50,12:28:50,3394,70,,,,19610.72,0
11048100,12:29:17,12:29:17,3395,71,,,,19815.18,0
11048100,12:29:50,12:29:50,3396,72,,,,20019.07,0
11048100,12:30:34,12:30:34,3397,73,,,,20325.12,0
11048100,12:30:58,12:30:58,3398,74,,,,20454.49,0
11048100,12:33:00,12:33:00,2281,75,,,,21321.6,
11048100,12:34:39,12:34:39,6561,76,,,,21548.49,0
11048100,12:39:00,12:39:00,3344,77,,1,,22299.53,
11543020,10:05:00,10:05:00,10047,1,,,1,0,
11543020,10:07:24,10:07:24,9449,2,,,,527.41,0
11543020,10:10:36,10:10:36,2659,3,,,,1149.11,0
11543020,10:12:00,10:12:00,9868,4,,,,1413.15,
11543020,10:12:52,10:12:52,441,5,,,,1641.55,0
11543020,10:13:29,10:13:29,442,6,,,,1810.22,0
11543020,10:14:08,10:14:08,443,7,,,,1990.2,0
11543020,10:15:17,10:15:17,2308,8,,,,2223.97,0
11543020,10:16:02,10:16:02,2309,9,,,,2422.91,0
11543020,10:17:03,10:17:03,2310,10,,,,2652.53,0
11543020,10:17:31,10:17:31,2311,11,,,,2771.71,0
11543020,10:18:32,10:18:32,2312,12,,,,3014.06,0
11543020,10:19:34,10:19:34,2313,13,,,,3277.26,0
11543020,10:20:24,10:20:24,3815,14,,,,3453.02,0
11543020,10:21:14,10:21:14,3816,15,,,,3628.37,0
11543020,10:21:50,10:21:50,10481,16,,,,3758.78,0
11543020,10:22:37,10:22:37,2319,17,,,,3978.41,0
11543020,10:23:44,10:23:44,2321,18,,,,4273.6,0
11543020,10:25:00,10:25:00,10027,19,,,,4641.8,
11543020,10:27:03,10:27:03,10525,20,,,,5256.75,0
11543020,10:27:37,10:27:37,3819,21,,,,5437.09,0
11543020,10:28:38,10:28:38,3820,22,,,,5705.82,0
11543020,10:29:34,10:29:34,3821,23,,,,6029.77,0
11543020,10:30:17,10:30:17,3822,24,,,,6223.92,0
11543020,10:31:02,10:31:02,7730,25,,,,6520.23,0
11543020,10:31:38,10:31:38,2541,26,,,,6701.59,0
11543020,10:32:14,10:32:14,9036,27,,,,6890.3,0
11543020,10:34:00,10:34:00,9945,28,,,,7563.68,
11543020,10:36:04,10:36:04,2608,29,,,,8364.22,0
11543020,10:36:24,10:36:24,8338,30,,,,8485.89,0
11543020,10:37:03,10:37:03,3824,31,,,,8666.6,0
11543020,10:38:13,10:38:13,3825,32,,,,9028.99,0
11543020,10:39:00,10:39:00,3826,33,,,,9219.42,0
11543020,10:39:41,10:39:41,3827,34,,,,9393.16,0
11543020,10:40:32,10:40:32,3828,35,,,,9643.37,0
11543020,10:41:51,10:41:51,2125,36,,,,9951.02,0
11543020,10:42:52,10:42:52,9836,37,,,,10282.84,0
11543020,10:43:36,10:43:36,2512,38,,,,10477.63,0
11543020,10:44:27,10:44:27,2513,39,,,,10714.31,0
11543020,10:45:18,10:45:18,2514,40,,,,10916.67,0
11543020,10:46:00,10:46:00,2515,41,,,,11093.51,
11543020,10:46:36,10:46:36,2516,42,,,,11311.75,0
11543020,10:47:22,10:47:22,2517,43,,,,11601.25,0
11543020,10:48:05,10:48:05,2518,44,,,,11835.55,0
11543020,10:48:44,10:48:44,8203,45,,,,12074.75,0
11543020,10:49:51,10:49:51,2520,46,,,,12354.01,0
11543020,10:50:30,10:50:30,2521,47,,,,12564.3,0
11543020,10:51:13,10:51:13,2437,48,,,,12821.54,0
11543020,10:52:23,10:52:23,2438,49,,,,13227.57,0
11543020,10:52:29,10:52:29,2439,50,,,,13231.27,0
11543020,10:53:12,10:53:12,2440,51,,,,13419.95,0
11543020,10:54:00,10:54:00,2441,52,,,,13655.44,0
11543020,10:54:24,10:54:24,2442,53,,,,13785.4,0
11543020,10:54:52,10:54:52,2443,54,,,,13929.6,0
11543020,10:55:50,10:55:50,2444,55,,,,14206.63,0
11543020,10:57:00,10:57:00,2445,56,,,,14678.79,
11543020,10:58:14,10:58:14,2446,57,,,,14940.62,0
11543020,10:59:07,10:59:07,91,58,,,,15160.83,0
11543020,11:05:00,11:05:00,10160,59,,,,16273.94,
11543020,11:07:55,11:07:55,162,60,,,,17316.48,0
11543020,11:08:30,11:08:30,2326,61,,,,17480.78,0
11543020,11:09:00,11:09:00,2327,62,,,,17661.12,
11543020,11:10:02,11:10:02,2671,63,,,,18115.86,0
11543020,11:10:35,11:10:35,2672,64,,,,18391.02,0
11543020,11:11:04,11:11:04,2673,65,,,,18567.19,0
11543020,11:11:28,11:11:28,2674,66,,,,18700.73,0
11543020,11:12:23,11:12:23,3831,67,,,,19038.42,0
11543020,11:13:06,11:13:06,3392,68,,,,19311.28,0
11543020,11:13:30,11:13:30,3393,69,,,,19460.36,0
11543020,11:13:50,11:13:50,3394,70,,,,19610.72,0
11543020,11:14:17,11:14:17,3395,71,,,,19815.18,0
11543020,11:14:50,11:14:50,3396,72,,,,20019.07,0
11543020,11:15:34,11:15:34,3397,73,,,,20325.12,0
11543020,11:15:58,11:15:58,3398,74,,,,20454.49,0
11543020,11:18:00,11:18:00,2281,75,,,,21321.6,
11543020,11:19:39,11:19:39,6561,76,,,,21548.49,0
11543020,11:24:00,11:24:00,3344,77,,1,,22299.53,
11543030,10:05:00,10:05:00,10047,1,,,1,0,
11543030,10:07:24,10:07:24,9449,2,,,,527.41,0
11543030,10:10:36,10:10:36,2659,3,,,,1149.11,0
11543030,10:12:00,10:12:00,9868,4,,,,1413.15,
11543030,10:12:52,10:12:52,441,5,,,,1641.55,0
11543030,10:13:29,10:13:29,442,6,,,,1810.22,0
11543030,10:14:08,10:14:08,443,7,,,,1990.2,0
11543030,10:15:17,10:15:17,2308,8,,,,2223.97,0
11543030,10:16:02,10:16:02,2309,9,,,,2422.91,0
11543030,10:17:03,10:17:03,2310,10,,,,2652.53,0
11543030,10:17:31,10:17:31,2311,11,,,,2771.71,0
11543030,10:18:32,10:18:32,2312,12,,,,3014.06,0
11543030,10:19:34,10:19:34,2313,13,,,,3277.26,0
11543030,10:20:24,10:20:24,3815,14,,,,3453.02,0
11543030,10:21:14,10:21:14,3816,15,,,,3628.37,0
11543030,10:21:50,10:21:50,10481,16,,,,3758.78,0
11543030,10:22:37,10:22:37,2319,17,,,,3978.41,0
11543030,10:23:44,10:23:44,2321,18,,,,4273.6,0
11543030,10:25:00,10:25:00,10027,19,,,,4641.8,
11543030,10:27:03,10:27:03,10525,20,,,,5256.75,0
11543030,10:27:37,10:27:37,3819,21,,,,5437.09,0
11543030,10:28:38,10:28:38,3820,22,,,,5705.82,0
11543030,10:29:34,10:29:34,3821,23,,,,6029.77,0
11543030,10:30:17,10:30:17,3822,24,,,,6223.92,0
11543030,10:31:02,10:31:02,7730,25,,,,6520.23,0
11543030,10:31:38,10:31:38,2541,26,,,,6701.59,0
11543030,10:32:14,10:32:14,9036,27,,,,6890.3,0
11543030,10:34:00,10:34:00,9945,28,,,,7563.68,
11543030,10:36:04,10:36:04,2608,29,,,,8364.22,0
11543030,10:36:24,10:36:24,8338,30,,,,8485.89,0
11543030,10:37:03,10:37:03,3824,31,,,,8666.6,0
11543030,10:38:13,10:38:13,3825,32,,,,9028.99,0
11543030,10:39:00,10:39:00,3826,33,,,,9219.42,0
11543030,10:39:41,10:39:41,3827,34,,,,9393.16,0
11543030,10:40:32,10:40:32,3828,35,,,,9643.37,0
11543030,10:41:51,10:41:51,2125,36,,,,9951.02,0
11543030,10:42:52,10:42:52,9836,37,,,,10282.84,0
11543030,10:43:36,10:43:36,2512,38,,,,10477.63,0
11543030,10:44:27,10:44:27,2513,39,,,,10714.31,0
11543030,10:45:18,10:45:18,2514,40,,,,10916.67,0
11543030,10:46:00,10:46:00,2515,41,,,,11093.51,
11543030,10:46:36,10:46:36,2516,42,,,,11311.75,0
11543030,10:47:22,10:47:22,2517,43,,,,11601.25,0
11543030,10:48:05,10:48:05,2518,44,,,,11835.55,0
11543030,10:48:44,10:48:44,8203,45,,,,12074.75,0
11543030,10:49:51,10:49:51,2520,46,,,,12354.01,0
11543030,10:50:30,10:50:30,2521,47,,,,12564.3,0
11543030,10:51:13,10:51:13,2437,48,,,,12821.54,0
11543030,10:52:23,10:52:23,2438,49,,,,13227.57,0
11543030,10:52:29,10:52:29,2439,50,,,,13231.27,0
11543030,10:53:12,10:53:12,2440,51,,,,13419.95,0
11543030,10:54:00,10:54:00,2441,52,,,,13655.44,0
11543030,10:54:24,10:54:24,2442,53,,,,13785.4,0
11543030,10:54:52,10:54:52,2443,54,,,,13929.6,0
11543030,10:55:50,10:55:50,2444,55,,,,14206.63,0
11543030,10:57:00,10:57:00,2445,56,,,,14678.79,
11543030,10:58:14,10:58:14,2446,57,,,,14940.62,0
11543030,10:59:07,10:59:07,91,58,,,,15160.83,0
11543030,11:05:00,11:05:00,10160,59,,,,16273.94,
11543030,11:07:55,11:07:55,162,60,,,,17316.48,0
11543030,11:08:30,11:08:30,2326,61,,,,17480.78,0
11543030,11:09:00,11:09:00,2327,62,,,,17661.12,
11543030,11:10:02,11:10:02,2671,63,,,,18115.86,0
11543030,11:10:35,11:10:35,2672,64,,,,18391.02,0
11543030,11:11:04,11:11:04,2673,65,,,,18567.19,0
11543030,11:11:28,11:11:28,2674,66,,,,18700.73,0
11543030,11:12:23,11:12:23,3831,67,,,,19038.42,0
11543030,11:13:06,11:13:06,3392,68,,,,19311.28,0
11543030,11:13:30,11:13:30,3393,69,,,,19460.36,0
11543030,11:13:50,11:13:50,3394,70,,,,19610.72,0
11543030,11:14:17,11:14:17,3395,71,,,,19815.18,0
11543030,11:14:50,11:14:50,3396,72,,,,20019.07,0
11543030,11:15:34,11:15:34,3397,73,,,,20325.12,0
11543030,11:15:58,11:15:58,3398,74,,,,20454.49,0
11543030,11:18:00,11:18:00,2281,75,,,,21321.6,
11543030,11:19:39,11:19:39,6561,76,,,,21548.49,0
11543030,11:24:00,11:24:00,3344,77,,1,,22299.53,
11543040,10:05:00,10:05:00,10047,1,,,1,0,
11543040,10:07:24,10:07:24,9449,2,,,,527.41,0
11543040,10:10:36,10:10:36,2659,3,,,,1149.11,0
11543040,10:12:00,10:12:00,9868,4,,,,1413.15,
11543040,10:12:52,10:12:52,441,5,,,,1641.55,0
11543040,10:13:29,10:13:29,442,6,,,,1810.22,0
11543040,10:14:08,10:14:08,443,7,,,,1990.2,0
11543040,10:15:17,10:15:17,2308,8,,,,2223.97,0
11543040,10:16:02,10:16:02,2309,9,,,,2422.91,0
11543040,10:17:03,10:17:03,2310,10,,,,2652.53,0
11543040,10:17:31,10:17:31,2311,11,,,,2771.71,0
11543040,10:18:32,10:18:32,2312,12,,,,3014.06,0
11543040,10:19:34,10:19:34,2313,13,,,,3277.26,0
11543040,10:20:24,10:20:24,3815,14,,,,3453.02,0
11543040,10:21:14,10:21:14,3816,15,,,,3628.37,0
11543040,10:21:50,10:21:50,10481,16,,,,3758.78,0
11543040,10:22:37,10:22:37,2319,17,,,,3978.41,0
11543040,10:23:44,10:23:44,2321,18,,,,4273.6,0
11543040,10:25:00,10:25:00,10027,19,,,,4641.8,
11543040,10:27:03,10:27:03,10525,20,,,,5256.75,0
11543040,10:27:37,10:27:37,3819,21,,,,5437.09,0
11543040,10:28:38,10:28:38,3820,22,,,,5705.82,0
11543040,10:29:34,10:29:34,3821,23,,,,6029.77,0
11543040,10:30:17,10:30:17,3822,24,,,,6223.92,0
11543040,10:31:02,10:31:02,7730,25,,,,6520.23,0
11543040,10:31:38,10:31:38,2541,26,,,,6701.59,0
11543040,10:32:14,10:32:14,9036,27,,,,6890.3,0
11543040,10:34:00,10:34:00,9945,28,,,,7563.68,
11543040,10:36:04,10:36:04,2608,29,,,,8364.22,0
11543040,10:36:24,10:36:24,8338,30,,,,8485.89,0
11543040,10:37:03,10:37:03,3824,31,,,,8666.6,0
11543040,10:38:13,10:38:13,3825,32,,,,9028.99,0
11543040,10:39:00,10:39:00,3826,33,,,,9219.42,0
11543040,10:39:41,10:39:41,3827,34,,,,9393.16,0
11543040,10:40:32,10:40:32,3828,35,,,,9643.37,0
11543040,10:41:51,10:41:51,2125,36,,,,9951.02,0
11543040,10:42:52,10:42:52,9836,37,,,,10282.84,0
11543040,10:43:36,10:43:36,2512,38,,,,10477.63,0
11543040,10:44:27,10:44:27,2513,39,,,,10714.31,0
11543040,10:45:18,10:45:18,2514,40,,,,10916.67,0
11543040,10:46:00,10:46:00,2515,41,,,,11093.51,
11543040,10:46:36,10:46:36,2516,42,,,,11311.75,0
11543040,10:47:22,10:47:22,2517,43,,,,11601.25,0
11543040,10:48:05,10:48:05,2518,44,,,,11835.55,0
11543040,10:48:44,10:48:44,8203,45,,,,12074.75,0
11543040,10:49:51,10:49:51,2520,46,,,,12354.01,0
11543040,10:50:30,10:50:30,2521,47,,,,12564.3,0
11543040,10:51:13,10:51:13,2437,48,,,,12821.54,0
11543040,10:52:23,10:52:23,2438,49,,,,13227.57,0
11543040,10:52:29,10:52:29,2439,50,,,,13231.27,0
11543040,10:53:12,10:53:12,2440,51,,,,13419.95,0
11543040,10:54:00,10:54:00,2441,52,,,,13655.44,0
11543040,10:54:24,10:54:24,2442,53,,,,13785.4,0
11543040,10:54:52,10:54:52,2443,54,,,,13929.6,0
11543040,10:55:50,10:55:50,2444,55,,,,14206.63,0
11543040,10:57:00,10:57:00,2445,56,,,,14678.79,
11543040,10:58:14,10:58:14,2446,57,,,,14940.62,0
11543040,10:59:07,10:59:07,91,58,,,,15160.83,0
11543040,11:05:00,11:05:00,10160,59,,,,16273.94,
11543040,11:07:55,11:07:55,162,60,,,,17316.48,0
11543040,11:08:30,11:08:30,2326,61,,,,17480.78,0
11543040,11:09:00,11:09:00,2327,62,,,,17661.12,
11543040,11:10:02,11:10:02,2671,63,,,,18115.86,0
11543040,11:10:35,11:10:35,2672,64,,,,18391.02,0
11543040,11:11:04,11:11:04,2673,65,,,,18567.19,0
11543040,11:11:28,11:11:28,2674,66,,,,18700.73,0
11543040,11:12:23,11:12:23,3831,67,,,,19038.42,0
11543040,11:13:06,11:13:06,3392,68,,,,19311.28,0
11543040,11:13:30,11:13:30,3393,69,,,,19460.36,0
11543040,11:13:50,11:13:50,3394,70,,,,19610.72,0
11543040,11:14:17,11:14:17,3395,71,,,,19815.18,0
11543040,11:14:50,11:14:50,3396,72,,,,20019.07,0
11543040,11:15:34,11:15:34,3397,73,,,,20325.12,0
11543040,11:15:58,11:15:58,3398,74,,,,20454.49,0
11543040,11:18:00,11:18:00,2281,75,,,,21321.6,
11543040,11:19:39,11:19:39,6561,76,,,,21548.49,0
11543040,11:24:00,11:24:00,3344,77,,1,,22299.53,
11543050,10:05:00,10:05:00,10047,1,,,1,0,
11543050,10:07:24,10:07:24,9449,2,,,,527.41,0
11543050,10:10:36,10:10:36,2659,3,,,,1149.11,0
11543050,10:12:00,10:12:00,9868,4,,,,1413.15,
11543050,10:12:52,10:12:52,441,5,,,,1641.55,0
11543050,10:13:29,10:13:29,442,6,,,,1810.22,0
11543050,10:14:08,10:14:08,443,7,,,,1990.2,0
11543050,10:15:17,10:15:17,2308,8,,,,2223.97,0
11543050,10:16:02,10:16:02,2309,9,,,,2422.91,0
11543050,10:17:03,10:17:03,2310,10,,,,2652.53,0
11543050,10:17:31,10:17:31,2311,11,,,,2771.71,0
11543050,10:18:32,10:18:32,2312,12,,,,3014.06,0
11543050,10:19:34,10:19:34,2313,13,,,,3277.26,0
11543050,10:20:24,10:20:24,3815,14,,,,3453.02,0
11543050,10:21:14,10:21:14,3816,15,,,,3628.37,0
11543050,10:21:50,10:21:50,10481,16,,,,3758.78,0
11543050,10:22:37,10:22:37,2319,17,,,,3978.41,0
11543050,10:23:44,10:23:44,2321,18,,,,4273.6,0
11543050,10:25:00,10:25:00,10027,19,,,,4641.8,
11543050,10:27:03,10:27:03,10525,20,,,,5256.75,0
11543050,10:27:37,10:27:37,3819,21,,,,5437.09,0
11543050,10:28:38,10:28:38,3820,22,,,,5705.82,0
11543050,10:29:34,10:29:34,3821,23,,,,6029.77,0
11543050,10:30:17,10:30:17,3822,24,,,,6223.92,0
11543050,10:31:02,10:31:02,7730,25,,,,6520.23,0
11543050,10:31:38,10:31:38,2541,26,,,,6701.59,0
11543050,10:32:14,10:32:14,9036,27,,,,6890.3,0
11543050,10:34:00,10:34:00,9945,28,,,,7563.68,
11543050,10:36:04,10:36:04,2608,29,,,,8364.22,0
11543050,10:36:24,10:36:24,8338,30,,,,8485.89,0
11543050,10:37:03,10:37:03,3824,31,,,,8666.6,0
11543050,10:38:13,10:38:13,3825,32,,,,9028.99,0
11543050,10:39:00,10:39:00,3826,33,,,,9219.42,0
11543050,10:39:41,10:39:41,3827,34,,,,9393.16,0
11543050,10:40:32,10:40:32,3828,35,,,,9643.37,0
11543050,10:41:51,10:41:51,2125,36,,,,9951.02,0
11543050,10:42:52,10:42:52,9836,37,,,,10282.84,0
11543050,10:43:36,10:43:36,2512,38,,,,10477.63,0
11543050,10:44:27,10:44:27,2513,39,,,,10714.31,0
11543050,10:45:18,10:45:18,2514,40,,,,10916.67,0
11543050,10:46:00,10:46:00,2515,41,,,,11093.51,
11543050,10:46:36,10:46:36,2516,42,,,,11311.75,0
11543050,10:47:22,10:47:22,2517,43,,,,11601.25,0
11543050,10:48:05,10:48:05,2518,44,,,,11835.55,0
11543050,10:48:44,10:48:44,8203,45,,,,12074.75,0
11543050,10:49:51,10:49:51,2520,46,,,,12354.01,0
11543050,10:50:30,10:50:30,2521,47,,,,12564.3,0
11543050,10:51:13,10:51:13,2437,48,,,,12821.54,0
11543050,10:52:23,10:52:23,2438,49,,,,13227.57,0
11543050,10:52:29,10:52:29,2439,50,,,,13231.27,0
11543050,10:53:12,10:53:12,2440,51,,,,13419.95,0
11543050,10:54:00,10:54:00,2441,52,,,,13655.44,0
11543050,10:54:24,10:54:24,2442,53,,,,13785.4,0
11543050,10:54:52,10:54:52,2443,54,,,,13929.6,0
11543050,10:55:50,10:55:50,2444,55,,,,14206.63,0
11543050,10:57:00,10:57:00,2445,56,,,,14678.79,
11543050,10:58:14,10:58:14,2446,57,,,,14940.62,0
11543050,10:59:07,10:59:07,91,58,,,,15160.83,0
11543050,11:05:00,11:05:00,10160,59,,,,16273.94,
11543050,11:07:55,11:07:55,162,60,,,,17316.48,0
11543050,11:08:30,11:08:30,2326,61,,,,17480.78,0
11543050,11:09:00,11:09:00,2327,62,,,,17661.12,
11543050,11:10:02,11:10:02,2671,63,,,,18115.86,0
11543050,11:10:35,11:10:35,2672,64,,,,18391.02,0
11543050,11:11:04,11:11:04,2673,65,,,,18567.19,0
11543050,11:11:28,11:11:28,2674,66,,,,18700.73,0
11543050,11:12:23,11:12:23,3831,67,,,,19038.42,0
11543050,11:13:06,11:13:06,3392,68,,,,19311.28,0
11543050,11:13:30,11:13:30,3393,69,,,,19460.36,0
11543050,11:13:50,11:13:50,3394,70,,,,19610.72,0
11543050,11:14:17,11:14:17,3395,71,,,,19815.18,0
11543050,11:14:50,11:14:50,3396,72,,,,20019.07,0
11543050,11:15:34,11:15:34,3397,73,,,,20325.12,0
11543050,11:15:58,11:15:58,3398,74,,,,20454.49,0
11543050,11:18:00,11:18:00,2281,75,,,,21321.6,
11543050,11:19:39,11:19:39,6561,76,,,,21548.49,0
11543050,11:24:00,11:24:00,3344,77,,1,,22299.53,
11543060,10:05:00,10:05:00,10047,1,,,1,0,
11543060,10:07:24,10:07:24,9449,2,,,,527.41,0
11543060,10:10:36,10:10:36,2659,3,,,,1149.11,0
11543060,10:12:00,10:12:00,9868,4,,,,1413.15,
11543060,10:12:52,10:12:52,441,5,,,,1641.55,0
11543060,10:13:29,10:13:29,442,6,,,,1810.22,0
11543060,10:14:08,10:14:08,443,7,,,,1990.2,0
11543060,10:15:17,10:15:17,2308,8,,,,2223.97,0
11543060,10:16:02,10:16:02,2309,9,,,,2422.91,0
11543060,10:17:03,10:17:03,2310,10,,,,2652.53,0
11543060,10:17:31,10:17:31,2311,11,,,,2771.71,0
11543060,10:18:32,10:18:32,2312,12,,,,3014.06,0
11543060,10:19:34,10:19:34,2313,13,,,,3277.26,0
11543060,10:20:24,10:20:24,3815,14,,,,3453.02,0
11543060,10:21:14,10:21:14,3816,15,,,,3628.37,0
11543060,10:21:50,10:21:50,10481,16,,,,3758.78,0
11543060,10:22:37,10:22:37,2319,17,,,,3978.41,0
11543060,10:23:44,10:23:44,2321,18,,,,4273.6,0
11543060,10:25:00,10:25:00,10027,19,,,,4641.8,
11543060,10:27:03,10:27:03,10525,20,,,,5256.75,0
11543060,10:27:37,10:27:37,3819,21,,,,5437.09,0
11543060,10:28:38,10:28:38,3820,22,,,,5705.82,0
11543060,10:29:34,10:29:34,3821,23,,,,6029.77,0
11543060,10:30:17,10:30:17,3822,24,,,,6223.92,0
11543060,10:31:02,10:31:02,7730,25,,,,6520.23,0
11543060,10:31:38,10:31:38,2541,26,,,,6701.59,0
11543060,10:32:14,10:32:14,9036,27,,,,6890.3,0
11543060,10:34:00,10:34:00,9945,28,,,,7563.68,
11543060,10:36:04,10:36:04,2608,29,,,,8364.22,0
11543060,10:36:24,10:36:24,8338,30,,,,8485.89,0
11543060,10:37:03,10:37:03,3824,31,,,,8666.6,0
11543060,10:38:13,10:38:13,3825,32,,,,9028.99,0
11543060,10:39:00,10:39:00,3826,33,,,,9219.42,0
11543060,10:39:41,10:39:41,3827,34,,,,9393.16,0
11543060,10:40:32,10:40:32,3828,35,,,,9643.37,0
11543060,10:41:51,10:41:51,2125,36,,,,9951.02,0
11543060,10:42:52,10:42:52,9836,37,,,,10282.84,0
11543060,10:43:36,10:43:36,2512,38,,,,10477.63,0
11543060,10:44:27,10:44:27,2513,39,,,,10714.31,0
11543060,10:45:18,10:45:18,2514,40,,,,10916.67,0
11543060,10:46:00,10:46:00,2515,41,,,,11093.51,
11543060,10:46:36,10:46:36,2516,42,,,,11311.75,0
11543060,10:47:22,10:47:22,2517,43,,,,11601.25,0
11543060,10:48:05,10:48:05,2518,44,,,,11835.55,0
11543060,10:48:44,10:48:44,8203,45,,,,12074.75,0
11543060,10:49:51,10:49:51,2520,46,,,,12354.01,0
11543060,10:50:30,10:50:30,2521,47,,,,12564.3,0
11543060,10:51:13,10:51:13,2437,48,,,,12821.54,0
11543060,10:52:23,10:52:23,2438,49,,,,13227.57,0
11543060,10:52:29,10:52:29,2439,50,,,,13231.27,0
11543060,10:53:12,10:53:12,2440,51,,,,13419.95,0
11543060,10:54:00,10:54:00,2441,52,,,,13655.44,0
11543060,10:54:24,10:54:24,2442,53,,,,13785.4,0
11543060,10:54:52,10:54:52,2443,54,,,,13929.6,0
11543060,10:55:50,10:55:50,2444,55,,,,14206.63,0
11543060,10:57:00,10:57:00,2445,56,,,,14678.79,
11543060,10:58:14,10:58:14,2446,57,,,,14940.62,0
11543060,10:59:07,10:59:07,91,58,,,,15160.83,0
11543060,11:05:00,11:05:00,10160,59,,,,16273.94,
11543060,11:07:55,11:07:55,162,60,,,,17316.48,0
11543060,11:08:30,11:08:30,2326,61,,,,17480.78,0
11543060,11:09:00,11:09:00,2327,62,,,,17661.12,
11543060,11:10:02,11:10:02,2671,63,,,,18115.86,0
11543060,11:10:35,11:10:35,2672,64,,,,18391.02,0
11543060,11:11:04,11:11:04,2673,65,,,,18567.19,0
11543060,11:11:28,11:11:28,2674,66,,,,18700.73,0
11543060,11:12:23,11:12:23,3831,67,,,,19038.42,0
11543060,11:13:06,11:13:06,3392,68,,,,19311.28,0
11543060,11:13:30,11:13:30,3393,69,,,,19460.36,0
11543060,11:13:50,11:13:50,3394,70,,,,19610.72,0
11543060,11:14:17,11:14:17,3395,71,,,,19815.18,0
11543060,11:14:50,11:14:50,3396,72,,,,20019.07,0
11543060,11:15:34,11:15:34,3397,73,,,,20325.12,0
11543060,11:15:58,11:15:58,3398,74,,,,20454.49,0
11543060,11:18:00,11:18:00,2281,75,,,,21321.6,
11543060,11:19:39,11:19:39,6561,76,,,,21548.49,0
11543060,11:24:00,11:24:00,3344,77,,1,,22299.53,
12095090,19:18:00,19:18:00,10047,1,,,1,0,
12095090,19:20:03,19:20:03,9449,2,,,,527.41,0
12095090,19:22:48,19:22:48,2659,3,,,,1149.11,0
12095090,19:24:00,19:24:00,9868,4,,,,1413.15,
12095090,19:24:48,19:24:48,441,5,,,,1641.55,0
12095090,19:25:22,19:25:22,442,6,,,,1810.22,0
12095090,19:25:58,19:25:58,443,7,,,,1990.2,0
12095090,19:27:02,19:27:02,2308,8,,,,2223.97,0
12095090,19:27:43,19:27:43,2309,9,,,,2422.91,0
12095090,19:28:40,19:28:40,2310,10,,,,2652.53,0
12095090,19:29:06,19:29:06,2311,11,,,,2771.71,0
12095090,19:30:02,19:30:02,2312,12,,,,3014.06,0
12095090,19:30:59,19:30:59,2313,13,,,,3277.26,0
12095090,19:31:45,19:31:45,3815,14,,,,3453.02,0
12095090,19:32:31,19:32:31,3816,15,,,,3628.37,0
12095090,19:33:05,19:33:05,10481,16,,,,3758.78,0
12095090,19:33:48,19:33:48,2319,17,,,,3978.41,0
12095090,19:34:50,19:34:50,2321,18,,,,4273.6,0
12095090,19:36:00,19:36:00,10027,19,,,,4641.8,
12095090,19:38:31,19:38:31,10525,20,,,,5256.75,0
12095090,19:39:12,19:39:12,3819,21,,,,5437.09,0
12095090,19:40:26,19:40:26,3820,22,,,,5705.82,0
12095090,19:41:35,19:41:35,3821,23,,,,6029.77,0
12095090,19:42:27,19:42:27,3822,24,,,,6223.92,0
12095090,19:43:22,19:43:22,7730,25,,,,6520.23,0
12095090,19:44:06,19:44:06,2541,26,,,,6701.59,0
12095090,19:44:50,19:44:50,9036,27,,,,6890.3,0
12095090,19:47:00,19:47:00,9945,28,,,,7563.68,
12095090,19:48:02,19:48:02,2608,29,,,,8364.22,0
12095090,19:48:12,19:48:12,8338,30,,,,8485.89,0
12095090,19:48:31,19:48:31,3824,31,,,,8666.6,0
12095090,19:49:06,19:49:06,3825,32,,,,9028.99,0
12095090,19:49:30,19:49:30,3826,33,,,,9219.42,0
12095090,19:49:50,19:49:50,3827,34,,,,9393.16,0
12095090,19:50:16,19:50:16,3828,35,,,,9643.37,0
12095090,19:50:55,19:50:55,2125,36,,,,9951.02,0
12095090,19:51:26,19:51:26,9836,37,,,,10282.84,0
12095090,19:51:48,19:51:48,2512,38,,,,10477.63,0
12095090,19:52:13,19:52:13,2513,39,,,,10714.31,0
12095090,19:52:39,19:52:39,2514,40,,,,10916.67,0
12095090,19:53:00,19:53:00,2515,41,,,,11093.51,
12095090,19:53:36,19:53:36,2516,42,,,,11311.75,0
12095090,19:54:22,19:54:22,2517,43,,,,11601.25,0
12095090,19:55:05,19:55:05,2518,44,,,,11835.55,0
12095090,19:55:44,19:55:44,8203,45,,,,12074.75,0
12095090,19:56:51,19:56:51,2520,46,,,,12354.01,0
12095090,19:57:30,19:57:30,2521,47,,,,12564.3,0
12095090,19:58:13,19:58:13,2437,48,,,,12821.54,0
12095090,19:59:23,19:59:23,2438,49,,,,13227.57,0
12095090,19:59:29,19:59:29,2439,50,,,,13231.27,0
12095090,20:00:12,20:00:12,2440,51,,,,13419.95,0
12095090,20:01:00,20:01:00,2441,52,,,,13655.44,0
12095090,20:01:24,20:01:24,2442,53,,,,13785.4,0
12095090,20:01:52,20:01:52,2443,54,,,,13929.6,0
12095090,20:02:50,20:02:50,2444,55,,,,14206.63,0
12095090,20:04:00,20:04:00,2445,56,,,,14678.79,
12095090,20:04:46,20:04:46,2446,57,,,,14940.62,0
12095090,20:05:19,20:05:19,91,58,,,,15160.83,0
12095090,20:09:00,20:09:00,10160,59,,,,16273.94,
12095090,20:11:11,20:11:11,162,60,,,,17316.48,0
12095090,20:11:37,20:11:37,2326,61,,,,17480.78,0
12095090,20:12:00,20:12:00,2327,62,,,,17661.12,
12095090,20:13:02,20:13:02,2671,63,,,,18115.86,0
12095090,20:13:35,20:13:35,2672,64,,,,18391.02,0
12095090,20:14:04,20:14:04,2673,65,,,,18567.19,0
12095090,20:14:28,20:14:28,2674,66,,,,18700.73,0
12095090,20:15:23,20:15:23,3831,67,,,,19038.42,0
12095090,20:16:06,20:16:06,3392,68,,,,19311.28,0
12095090,20:16:30,20:16:30,3393,69,,,,19460.36,0
12095090,20:16:50,20:16:50,3394,70,,,,19610.72,0
12095090,20:17:17,20:17:17,3395,71,,,,19815.18,0
12095090,20:17:50,20:17:50,3396,72,,,,20019.07,0
12095090,20:18:34,20:18:34,3397,73,,,,20325.12,0
12095090,20:18:58,20:18:58,3398,74,,,,20454.49,0
12095090,20:21:00,20:21:00,2281,75,,,,21321.6,
12095090,20:21:49,20:21:49,6561,76,,,,21548.49,0
12095090,20:24:00,20:24:00,3344,77,,1,,22299.53,
12261010,09:18:00,09:18:00,10047,1,,,1,0,
12261010,09:20:03,09:20:03,9449,2,,,,527.41,0
12261010,09:22:48,09:22:48,2659,3,,,,1149.11,0
12261010,09:24:00,09:24:00,9868,4,,,,1413.15,
12261010,09:24:44,09:24:44,441,5,,,,1641.55,0
12261010,09:25:15,09:25:15,442,6,,,,1810.22,0
12261010,09:25:48,09:25:48,443,7,,,,1990.2,0
12261010,09:26:47,09:26:47,2308,8,,,,2223.97,0
12261010,09:27:25,09:27:25,2309,9,,,,2422.91,0
12261010,09:28:16,09:28:16,2310,10,,,,2652.53,0
12261010,09:28:40,09:28:40,2311,11,,,,2771.71,0
12261010,09:29:32,09:29:32,2312,12,,,,3014.06,0
12261010,09:30:24,09:30:24,2313,13,,,,3277.26,0
12261010,09:31:06,09:31:06,3815,14,,,,3453.02,0
12261010,09:31:49,09:31:49,3816,15,,,,3628.37,0
12261010,09:32:19,09:32:19,10481,16,,,,3758.78,0
12261010,09:32:59,09:32:59,2319,17,,,,3978.41,0
12261010,09:33:56,09:33:56,2321,18,,,,4273.6,0
12261010,09:35:00,09:35:00,10027,19,,,,4641.8,
12261010,09:37:31,09:37:31,10525,20,,,,5256.75,0
12261010,09:38:12,09:38:12,3819,21,,,,5437.09,0
12261010,09:39:26,09:39:26,3820,22,,,,5705.82,0
12261010,09:40:35,09:40:35,3821,23,,,,6029.77,0
12261010,09:41:27,09:41:27,3822,24,,,,6223.92,0
12261010,09:42:22,09:42:22,7730,25,,,,6520.23,0
12261010,09:43:06,09:43:06,2541,26,,,,6701.59,0
12261010,09:43:50,09:43:50,9036,27,,,,6890.3,0
12261010,09:46:00,09:46:00,9945,28,,,,7563.68,
12261010,09:47:02,09:47:02,2608,29,,,,8364.22,0
12261010,09:47:12,09:47:12,8338,30,,,,8485.89,0
12261010,09:47:31,09:47:31,3824,31,,,,8666.6,0
12261010,09:48:06,09:48:06,3825,32,,,,9028.99,0
12261010,09:48:30,09:48:30,3826,33,,,,9219.42,0
12261010,09:48:50,09:48:50,3827,34,,,,9393.16,0
12261010,09:49:16,09:49:16,3828,35,,,,9643.37,0
12261010,09:49:55,09:49:55,2125,36,,,,9951.02,0
12261010,09:50:26,09:50:26,9836,37,,,,10282.84,0
12261010,09:50:48,09:50:48,2512,38,,,,10477.63,0
12261010,09:51:13,09:51:13,2513,39,,,,10714.31,0
12261010,09:51:39,09:51:39,2514,40,,,,10916.67,0
12261010,09:52:00,09:52:00,2515,41,,,,11093.51,
12261010,09:52:40,09:52:40,2516,42,,,,11311.75,0
12261010,09:53:29,09:53:29,2517,43,,,,11601.25,0
12261010,09:54:16,09:54:16,2518,44,,,,11835.55,0
12261010,09:54:59,09:54:59,8203,45,,,,12074.75,0
12261010,09:56:12,09:56:12,2520,46,,,,12354.01,0
12261010,09:56:55,09:56:55,2521,47,,,,12564.3,0
12261010,09:57:42,09:57:42,2437,48,,,,12821.54,0
12261010,09:58:57,09:58:57,2438,49,,,,13227.57,0
12261010,09:59:04,09:59:04,2439,50,,,,13231.27,0
12261010,09:59:52,09:59:52,2440,51,,,,13419.95,0
12261010,10:00:44,10:00:44,2441,52,,,,13655.44,0
12261010,10:01:10,10:01:10,2442,53,,,,13785.4,0
12261010,10:01:40,10:01:40,2443,54,,,,13929.6,0
12261010,10:02:44,10:02:44,2444,55,,,,14206.63,0
12261010,10:04:00,10:04:00,2445,56,,,,14678.79,
12261010,10:04:46,10:04:46,2446,57,,,,14940.62,0
12261010,10:05:19,10:05:19,91,58,,,,15160.83,0
12261010,10:09:00,10:09:00,10160,59,,,,16273.94,
12261010,10:11:11,10:11:11,162,60,,,,17316.48,0
12261010,10:11:37,10:11:37,2326,61,,,,17480.78,0
12261010,10:12:00,10:12:00,2327,62,,,,17661.12,
12261010,10:12:55,10:12:55,2671,63,,,,18115.86,0
12261010,10:13:24,10:13:24,2672,64,,,,18391.02,0
12261010,10:13:51,10:13:51,2673,65,,,,18567.19,0
12261010,10:14:12,10:14:12,2674,66,,,,18700.73,0
12261010,10:15:01,10:15:01,3831,67,,,,19038.42,0
12261010,10:15:38,10:15:38,3392,68,,,,19311.28,0
12261010,10:16:00,10:16:00,3393,69,,,,19460.36,0
12261010,10:16:17,10:16:17,3394,70,,,,19610.72,0
12261010,10:16:42,10:16:42,3395,71,,,,19815.18,0
12261010,10:17:11,10:17:11,3396,72,,,,20019.07,0
12261010,10:17:51,10:17:51,3397,73,,,,20325.12,0
12261010,10:18:12,10:18:12,3398,74,,,,20454.49,0
12261010,10:20:00,10:20:00,2281,75,,,,21321.6,
12261010,10:20:49,10:20:49,6561,76,,,,21548.49,0
12261010,10:23:00,10:23:00,3344,77,,1,,22299.53,
12261080,09:18:00,09:18:00,10047,1,,,1,0,
12261080,09:20:03,09:20:03,9449,2,,,,527.41,0
12261080,09:22:48,09:22:48,2659,3,,,,1149.11,0
12261080,09:24:00,09:24:00,9868,4,,,,1413.15,
12261080,09:24:44,09:24:44,441,5,,,,1641.55,0
12261080,09:25:15,09:25:15,442,6,,,,1810.22,0
12261080,09:25:48,09:25:48,443,7,,,,1990.2,0
12261080,09:26:47,09:26:47,2308,8,,,,2223.97,0
12261080,09:27:25,09:27:25,2309,9,,,,2422.91,0
12261080,09:28:16,09:28:16,2310,10,,,,2652.53,0
12261080,09:28:40,09:28:40,2311,11,,,,2771.71,0
12261080,09:29:32,09:29:32,2312,12,,,,3014.06,0
12261080,09:30:24,09:30:24,2313,13,,,,3277.26,0
12261080,09:31:06,09:31:06,3815,14,,,,3453.02,0
12261080,09:31:49,09:31:49,3816,15,,,,3628.37,0
12261080,09:32:19,09:32:19,10481,16,,,,3758.78,0
12261080,09:32:59,09:32:59,2319,17,,,,3978.41,0
12261080,09:33:56,09:33:56,2321,18,,,,4273.6,0
12261080,09:35:00,09:35:00,10027,19,,,,4641.8,
12261080,09:37:31,09:37:31,10525,20,,,,5256.75,0
12261080,09:38:12,09:38:12,3819,21,,,,5437.09,0
12261080,09:39:26,09:39:26,3820,22,,,,5705.82,0
12261080,09:40:35,09:40:35,3821,23,,,,6029.77,0
12261080,09:41:27,09:41:27,3822,24,,,,6223.92,0
12261080,09:42:22,09:42:22,7730,25,,,,6520.23,0
12261080,09:43:06,09:43:06,2541,26,,,,6701.59,0
12261080,09:43:50,09:43:50,9036,27,,,,6890.3,0
12261080,09:46:00,09:46:00,9945,28,,,,7563.68,
12261080,09:47:02,09:47:02,2608,29,,,,8364.22,0
12261080,09:47:12,09:47:12,8338,30,,,,8485.89,0
12261080,09:47:31,09:47:31,3824,31,,,,8666.6,0
12261080,09:48:06,09:48:06,3825,32,,,,9028.99,0
12261080,09:48:30,09:48:30,3826,33,,,,9219.42,0
12261080,09:48:50,09:48:50,3827,34,,,,9393.16,0
12261080,09:49:16,09:49:16,3828,35,,,,9643.37,0
12261080,09:49:55,09:49:55,2125,36,,,,9951.02,0
12261080,09:50:26,09:50:26,9836,37,,,,10282.84,0
12261080,09:50:48,09:50:48,2512,38,,,,10477.63,0
12261080,09:51:13,09:51:13,2513,39,,,,10714.31,0
12261080,09:51:39,09:51:39,2514,40,,,,10916.67,0
12261080,09:52:00,09:52:00,2515,41,,,,11093.51,
12261080,09:52:40,09:52:40,2516,42,,,,11311.75,0
12261080,09:53:29,09:53:29,2517,43,,,,11601.25,0
12261080,09:54:16,09:54:16,2518,44,,,,11835.55,0
12261080,09:54:59,09:54:59,8203,45,,,,12074.75,0
12261080,09:56:12,09:56:12,2520,46,,,,12354.01,0
12261080,09:56:55,09:56:55,2521,47,,,,12564.3,0
12261080,09:57:42,09:57:42,2437,48,,,,12821.54,0
12261080,09:58:57,09:58:57,2438,49,,,,13227.57,0
12261080,09:59:04,09:59:04,2439,50,,,,13231.27,0
12261080,09:59:52,09:59:52,2440,51,,,,13419.95,0
12261080,10:00:44,10:00:44,2441,52,,,,13655.44,0
12261080,10:01:10,10:01:10,2442,53,,,,13785.4,0
12261080,10:01:40,10:01:40,2443,54,,,,13929.6,0
12261080,10:02:44,10:02:44,2444,55,,,,14206.63,0
12261080,10:04:00,10:04:00,2445,56,,,,14678.79,
12261080,10:04:46,10:04:46,2446,57,,,,14940.62,0
12261080,10:05:19,10:05:19,91,58,,,,15160.83,0
12261080,10:09:00,10:09:00,10160,59,,,,16273.94,
12261080,10:11:11,10:11:11,162,60,,,,17316.48,0
12261080,10:11:37,10:11:37,2326,61,,,,17480.78,0
12261080,10:12:00,10:12:00,2327,62,,,,17661.12,
12261080,10:12:55,10:12:55,2671,63,,,,18115.86,0
12261080,10:13:24,10:13:24,2672,64,,,,18391.02,0
12261080,10:13:51,10:13:51,2673,65,,,,18567.19,0
12261080,10:14:12,10:14:12,2674,66,,,,18700.73,0
12261080,10:15:01,10:15:01,3831,67,,,,19038.42,0
12261080,10:15:38,10:15:38,3392,68,,,,19311.28,0
12261080,10:16:00,10:16:00,3393,69,,,,19460.36,0
12261080,10:16:17,10:16:17,3394,70,,,,19610.72,0
12261080,10:16:42,10:16:42,3395,71,,,,19815.18,0
12261080,10:17:11,10:17:11,3396,72,,,,20019.07,0
12261080,10:17:51,10:17:51,3397,73,,,,20325.12,0
12261080,10:18:12,10:18:12,3398,74,,,,20454.49,0
12261080,10:20:00,10:20:00,2281,75,,,,21321.6,
12261080,10:20:49,10:20:49,6561,76,,,,21548.49,0
12261080,10:23:00,10:23:00,3344,77,,1,,22299.53,
12424090,13:58:00,13:58:00,10047,1,,,1,0,
12424090,14:00:03,14:00:03,9449,2,,,,527.41,0
12424090,14:02:48,14:02:48,2659,3,,,,1149.11,0
12424090,14:04:00,14:04:00,9868,4,,,,1413.15,
12424090,14:04:48,14:04:48,441,5,,,,1641.55,0
12424090,14:05:22,14:05:22,442,6,,,,1810.22,0
12424090,14:05:58,14:05:58,443,7,,,,1990.2,0
12424090,14:07:02,14:07:02,2308,8,,,,2223.97,0
12424090,14:07:43,14:07:43,2309,9,,,,2422.91,0
12424090,14:08:40,14:08:40,2310,10,,,,2652.53,0
12424090,14:09:06,14:09:06,2311,11,,,,2771.71,0
12424090,14:10:02,14:10:02,2312,12,,,,3014.06,0
12424090,14:10:59,14:10:59,2313,13,,,,3277.26,0
12424090,14:11:45,14:11:45,3815,14,,,,3453.02,0
12424090,14:12:31,14:12:31,3816,15,,,,3628.37,0
12424090,14:13:05,14:13:05,10481,16,,,,3758.78,0
12424090,14:13:48,14:13:48,2319,17,,,,3978.41,0
12424090,14:14:50,14:14:50,2321,18,,,,4273.6,0
12424090,14:16:00,14:16:00,10027,19,,,,4641.8,
12424090,14:18:58,14:18:58,10525,20,,,,5256.75,0
12424090,14:19:47,14:19:47,3819,21,,,,5437.09,0
12424090,14:21:15,14:21:15,3820,22,,,,5705.82,0
12424090,14:22:36,14:22:36,3821,23,,,,6029.77,0
12424090,14:23:38,14:23:38,3822,24,,,,6223.92,0
12424090,14:24:43,14:24:43,7730,25,,,,6520.23,0
12424090,14:25:35,14:25:35,2541,26,,,,6701.59,0
12424090,14:26:27,14:26:27,9036,27,,,,6890.3,0
12424090,14:29:00,14:29:00,9945,28,,,,7563.68,
12424090,14:30:12,14:30:12,2608,29,,,,8364.22,0
12424090,14:30:24,14:30:24,8338,30,,,,8485.89,0
12424090,14:30:46,14:30:46,3824,31,,,,8666.6,0
12424090,14:31:28,14:31:28,3825,32,,,,9028.99,0
12424090,14:31:55,14:31:55,3826,33,,,,9219.42,0
12424090,14:32:19,14:32:19,3827,34,,,,9393.16,0
12424090,14:32:49,14:32:49,3828,35,,,,9643.37,0
12424090,14:33:34,14:33:34,2125,36,,,,9951.02,0
12424090,14:34:10,14:34:10,9836,37,,,,10282.84,0
12424090,14:34:36,14:34:36,2512,38,,,,10477.63,0
12424090,14:35:05,14:35:05,2513,39,,,,10714.31,0
12424090,14:35:35,14:35:35,2514,40,,,,10916.67,0
12424090,14:36:00,14:36:00,2515,41,,,,11093.51,
12424090,14:36:43,14:36:43,2516,42,,,,11311.75,0
12424090,14:37:37,14:37:37,2517,43,,,,11601.25,0
12424090,14:38:28,14:38:28,2518,44,,,,11835.55,0
12424090,14:39:14,14:39:14,8203,45,,,,12074.75,0
12424090,14:40:33,14:40:33,2520,46,,,,12354.01,0
12424090,14:41:19,14:41:19,2521,47,,,,12564.3,0
12424090,14:42:10,14:42:10,2437,48,,,,12821.54,0
12424090,14:43:32,14:43:32,2438,49,,,,13227.57,0
12424090,14:43:40,14:43:40,2439,50,,,,13231.27,0
12424090,14:44:31,14:44:31,2440,51,,,,13419.95,0
12424090,14:45:27,14:45:27,2441,52,,,,13655.44,0
12424090,14:45:55,14:45:55,2442,53,,,,13785.4,0
12424090,14:46:29,14:46:29,2443,54,,,,13929.6,0
12424090,14:47:38,14:47:38,2444,55,,,,14206.63,0
12424090,14:49:00,14:49:00,2445,56,,,,14678.79,
12424090,14:49:46,14:49:46,2446,57,,,,14940.62,0
12424090,14:50:19,14:50:19,91,58,,,,15160.83,0
12424090,14:54:00,14:54:00,10160,59,,,,16273.94,
12424090,14:56:11,14:56:11,162,60,,,,17316.48,0
12424090,14:56:37,14:56:37,2326,61,,,,17480.78,0
12424090,14:57:00,14:57:00,2327,62,,,,17661.12,
12424090,14:58:09,14:58:09,2671,63,,,,18115.86,0
12424090,14:58:46,14:58:46,2672,64,,,,18391.02,0
12424090,14:59:18,14:59:18,2673,65,,,,18567.19,0
12424090,14:59:45,14:59:45,2674,66,,,,18700.73,0
12424090,15:00:46,15:00:46,3831,67,,,,19038.42,0
12424090,15:01:33,15:01:33,3392,68,,,,19311.28,0
12424090,15:02:00,15:02:00,3393,69,,,,19460.36,0
12424090,15:02:22,15:02:22,3394,70,,,,19610.72,0
12424090,15:02:53,15:02:53,3395,71,,,,19815.18,0
12424090,15:03:29,15:03:29,3396,72,,,,20019.07,0
12424090,15:04:18,15:04:18,3397,73,,,,20325.12,0
12424090,15:04:45,15:04:45,3398,74,,,,20454.49,0
12424090,15:07:00,15:07:00,2281,75,,,,21321.6,
12424090,15:07:49,15:07:49,6561,76,,,,21548.49,0
12424090,15:10:00,15:10:00,3344,77,,1,,22299.53,
12556090,15:38:00,15:38:00,10047,1,,,1,0,
12556090,15:40:03,15:40:03,9449,2,,,,527.41,0
12556090,15:42:48,15:42:48,2659,3,,,,1149.11,0
12556090,15:44:00,15:44:00,9868,4,,,,1413.15,
12556090,15:44:48,15:44:48,441,5,,,,1641.55,0
12556090,15:45:22,15:45:22,442,6,,,,1810.22,0
12556090,15:45:58,15:45:58,443,7,,,,1990.2,0
12556090,15:47:02,15:47:02,2308,8,,,,2223.97,0
12556090,15:47:43,15:47:43,2309,9,,,,2422.91,0
12556090,15:48:40,15:48:40,2310,10,,,,2652.53,0
12556090,15:49:06,15:49:06,2311,11,,,,2771.71,0
12556090,15:50:02,15:50:02,2312,12,,,,3014.06,0
12556090,15:50:59,15:50:59,2313,13,,,,3277.26,0
12556090,15:51:45,15:51:45,3815,14,,,,3453.02,0
12556090,15:52:31,15:52:31,3816,15,,,,3628.37,0
12556090,15:53:05,15:53:05,10481,16,,,,3758.78,0
12556090,15:53:48,15:53:48,2319,17,,,,3978.41,0
12556090,15:54:50,15:54:50,2321,18,,,,4273.6,0
12556090,15:56:00,15:56:00,10027,19,,,,4641.8,
12556090,15:58:58,15:58:58,10525,20,,,,5256.75,0
12556090,15:59:47,15:59:47,3819,21,,,,5437.09,0
12556090,16:01:15,16:01:15,3820,22,,,,5705.82,0
12556090,16:02:36,16:02:36,3821,23,,,,6029.77,0
12556090,16:03:38,16:03:38,3822,24,,,,6223.92,0
12556090,16:04:43,16:04:43,7730,25,,,,6520.23,0
12556090,16:05:35,16:05:35,2541,26,,,,6701.59,0
12556090,16:06:27,16:06:27,9036,27,,,,6890.3,0
12556090,16:09:00,16:09:00,9945,28,,,,7563.68,
12556090,16:10:12,16:10:12,2608,29,,,,8364.22,0
12556090,16:10:24,16:10:24,8338,30,,,,8485.89,0
12556090,16:10:46,16:10:46,3824,31,,,,8666.6,0
12556090,16:11:28,16:11:28,3825,32,,,,9028.99,0
12556090,16:11:55,16:11:55,3826,33,,,,9219.42,0
12556090,16:12:19,16:12:19,3827,34,,,,9393.16,0
12556090,16:12:49,16:12:49,3828,35,,,,9643.37,0
12556090,16:13:34,16:13:34,2125,36,,,,9951.02,0
12556090,16:14:10,16:14:10,9836,37,,,,10282.84,0
12556090,16:14:36,16:14:36,2512,38,,,,10477.63,0
12556090,16:15:05,16:15:05,2513,39,,,,10714.31,0
12556090,16:15:35,16:15:35,2514,40,,,,10916.67,0
12556090,16:16:00,16:16:00,2515,41,,,,11093.51,
12556090,16:16:43,16:16:43,2516,42,,,,11311.75,0
12556090,16:17:37,16:17:37,2517,43,,,,11601.25,0
12556090,16:18:28,16:18:28,2518,44,,,,11835.55,0
12556090,16:19:14,16:19:14,8203,45,,,,12074.75,0
12556090,16:20:33,16:20:33,2520,46,,,,12354.01,0
12556090,16:21:19,16:21:19,2521,47,,,,12564.3,0
12556090,16:22:10,16:22:10,2437,48,,,,12821.54,0
12556090,16:23:32,16:23:32,2438,49,,,,13227.57,0
12556090,16:23:40,16:23:40,2439,50,,,,13231.27,0
12556090,16:24:31,16:24:31,2440,51,,,,13419.95,0
12556090,16:25:27,16:25:27,2441,52,,,,13655.44,0
12556090,16:25:55,16:25:55,2442,53,,,,13785.4,0
12556090,16:26:29,16:26:29,2443,54,,,,13929.6,0
12556090,16:27:38,16:27:38,2444,55,,,,14206.63,0
12556090,16:29:00,16:29:00,2445,56,,,,14678.79,
12556090,16:29:46,16:29:46,2446,57,,,,14940.62,0
12556090,16:30:19,16:30:19,91,58,,,,15160.83,0
12556090,16:34:00,16:34:00,10160,59,,,,16273.94,
12556090,16:36:11,16:36:11,162,60,,,,17316.48,0
12556090,16:36:37,16:36:37,2326,61,,,,17480.78,0
12556090,16:37:00,16:37:00,2327,62,,,,17661.12,
12556090,16:38:09,16:38:09,2671,63,,,,18115.86,0
12556090,16:38:46,16:38:46,2672,64,,,,18391.02,0
12556090,16:39:18,16:39:18,2673,65,,,,18567.19,0
12556090,16:39:45,16:39:45,2674,66,,,,18700.73,0
12556090,16:40:46,16:40:46,3831,67,,,,19038.42,0
12556090,16:41:33,16:41:33,3392,68,,,,19311.28,0
12556090,16:42:00,16:42:00,3393,69,,,,19460.36,0
12556090,16:42:22,16:42:22,3394,70,,,,19610.72,0
12556090,16:42:53,16:42:53,3395,71,,,,19815.18,0
12556090,16:43:29,16:43:29,3396,72,,,,20019.07,0
12556090,16:44:18,16:44:18,3397,73,,,,20325.12,0
12556090,16:44:45,16:44:45,3398,74,,,,20454.49,0
12556090,16:47:00,16:47:00,2281,75,,,,21321.6,
12556090,16:47:49,16:47:49,6561,76,,,,21548.49,0
12556090,16:50:00,16:50:00,3344,77,,1,,22299.53,
12774090,18:38:00,18:38:00,10047,1,,,1,0,
12774090,18:40:03,18:40:03,9449,2,,,,527.41,0
12774090,18:42:48,18:42:48,2659,3,,,,1149.11,0
12774090,18:44:00,18:44:00,9868,4,,,,1413.15,
12774090,18:44:48,18:44:48,441,5,,,,1641.55,0
12774090,18:45:22,18:45:22,442,6,,,,1810.22,0
12774090,18:45:58,18:45:58,443,7,,,,1990.2,0
12774090,18:47:02,18:47:02,2308,8,,,,2223.97,0
12774090,18:47:43,18:47:43,2309,9,,,,2422.91,0
12774090,18:48:40,18:48:40,2310,10,,,,2652.53,0
12774090,18:49:06,18:49:06,2311,11,,,,2771.71,0
12774090,18:50:02,18:50:02,2312,12,,,,3014.06,0
12774090,18:50:59,18:50:59,2313,13,,,,3277.26,0
12774090,18:51:45,18:51:45,3815,14,,,,3453.02,0
12774090,18:52:31,18:52:31,3816,15,,,,3628.37,0
12774090,18:53:05,18:53:05,10481,16,,,,3758.78,0
12774090,18:53:48,18:53:48,2319,17,,,,3978.41,0
12774090,18:54:50,18:54:50,2321,18,,,,4273.6,0
12774090,18:56:00,18:56:00,10027,19,,,,4641.8,
12774090,18:58:45,18:58:45,10525,20,,,,5256.75,0
12774090,18:59:30,18:59:30,3819,21,,,,5437.09,0
12774090,19:00:51,19:00:51,3820,22,,,,5705.82,0
12774090,19:02:06,19:02:06,3821,23,,,,6029.77,0
12774090,19:03:03,19:03:03,3822,24,,,,6223.92,0
12774090,19:04:03,19:04:03,7730,25,,,,6520.23,0
12774090,19:04:51,19:04:51,2541,26,,,,6701.59,0
12774090,19:05:39,19:05:39,9036,27,,,,6890.3,0
12774090,19:08:00,19:08:00,9945,28,,,,7563.68,
12774090,19:09:02,19:09:02,2608,29,,,,8364.22,0
12774090,19:09:12,19:09:12,8338,30,,,,8485.89,0
12774090,19:09:31,19:09:31,3824,31,,,,8666.6,0
12774090,19:10:06,19:10:06,3825,32,,,,9028.99,0
12774090,19:10:30,19:10:30,3826,33,,,,9219.42,0
12774090,19:10:50,19:10:50,3827,34,,,,9393.16,0
12774090,19:11:16,19:11:16,3828,35,,,,9643.37,0
12774090,19:11:55,19:11:55,2125,36,,,,9951.02,0
12774090,19:12:26,19:12:26,9836,37,,,,10282.84,0
12774090,19:12:48,19:12:48,2512,38,,,,10477.63,0
12774090,19:13:13,19:13:13,2513,39,,,,10714.31,0
12774090,19:13:39,19:13:39,2514,40,,,,10916.67,0
12774090,19:14:00,19:14:00,2515,41,,,,11093.51,
12774090,19:14:36,19:14:36,2516,42,,,,11311.75,0
12774090,19:15:22,19:15:22,2517,43,,,,11601.25,0
12774090,19:16:05,19:16:05,2518,44,,,,11835.55,0
12774090,19:16:44,19:16:44,8203,45,,,,12074.75,0
12774090,19:17:51,19:17:51,2520,46,,,,12354.01,0
12774090,19:18:30,19:18:30,2521,47,,,,12564.3,0
12774090,19:19:13,19:19:13,2437,48,,,,12821.54,0
12774090,19:20:23,19:20:23,2438,49,,,,13227.57,0
12774090,19:20:29,19:20:29,2439,50,,,,13231.27,0
12774090,19:21:12,19:21:12,2440,51,,,,13419.95,0
12774090,19:22:00,19:22:00,2441,52,,,,13655.44,0
12774090,19:22:24,19:22:24,2442,53,,,,13785.4,0
12774090,19:22:52,19:22:52,2443,54,,,,13929.6,0
12774090,19:23:50,19:23:50,2444,55,,,,14206.63,0
12774090,19:25:00,19:25:00,2445,56,,,,14678.79,
12774090,19:25:46,19:25:46,2446,57,,,,14940.62,0
12774090,19:26:19,19:26:19,91,58,,,,15160.83,0
12774090,19:30:00,19:30:00,10160,59,,,,16273.94,
12774090,19:32:11,19:32:11,162,60,,,,17316.48,0
12774090,19:32:37,19:32:37,2326,61,,,,17480.78,0
12774090,19:33:00,19:33:00,2327,62,,,,17661.12,
12774090,19:34:02,19:34:02,2671,63,,,,18115.86,0
12774090,19:34:35,19:34:35,2672,64,,,,18391.02,0
12774090,19:35:04,19:35:04,2673,65,,,,18567.19,0
12774090,19:35:28,19:35:28,2674,66,,,,18700.73,0
12774090,19:36:23,19:36:23,3831,67,,,,19038.42,0
12774090,19:37:06,19:37:06,3392,68,,,,19311.28,0
12774090,19:37:30,19:37:30,3393,69,,,,19460.36,0
12774090,19:37:50,19:37:50,3394,70,,,,19610.72,0
12774090,19:38:17,19:38:17,3395,71,,,,19815.18,0
12774090,19:38:50,19:38:50,3396,72,,,,20019.07,0
12774090,19:39:34,19:39:34,3397,73,,,,20325.12,0
12774090,19:39:58,19:39:58,3398,74,,,,20454.49,0
12774090,19:42:00,19:42:00,2281,75,,,,21321.6,
12774090,19:42:49,19:42:49,6561,76,,,,21548.49,0
12774090,19:45:00,19:45:00,3344,77,,1,,22299.53,
12784100,19:38:00,19:38:00,10047,1,,,1,0,
12784100,19:40:24,19:40:24,9449,2,,,,527.41,0
12784100,19:43:36,19:43:36,2659,3,,,,1149.11,0
12784100,19:45:00,19:45:00,9868,4,,,,1413.15,
12784100,19:46:01,19:46:01,441,5,,,,1641.55,0
12784100,19:46:42,19:46:42,442,6,,,,1810.22,0
12784100,19:47:27,19:47:27,443,7,,,,1990.2,0
12784100,19:48:48,19:48:48,2308,8,,,,2223.97,0
12784100,19:49:39,19:49:39,2309,9,,,,2422.91,0
12784100,19:50:50,19:50:50,2310,10,,,,2652.53,0
12784100,19:51:22,19:51:22,2311,11,,,,2771.71,0
12784100,19:52:33,19:52:33,2312,12,,,,3014.06,0
12784100,19:53:43,19:53:43,2313,13,,,,3277.26,0
12784100,19:54:41,19:54:41,3815,14,,,,3453.02,0
12784100,19:55:39,19:55:39,3816,15,,,,3628.37,0
12784100,19:56:21,19:56:21,10481,16,,,,3758.78,0
12784100,19:57:16,19:57:16,2319,17,,,,3978.41,0
12784100,19:58:33,19:58:33,2321,18,,,,4273.6,0
12784100,20:00:00,20:00:00,10027,19,,,,4641.8,
12784100,20:02:03,20:02:03,10525,20,,,,5256.75,0
12784100,20:02:37,20:02:37,3819,21,,,,5437.09,0
12784100,20:03:38,20:03:38,3820,22,,,,5705.82,0
12784100,20:04:34,20:04:34,3821,23,,,,6029.77,0
12784100,20:05:17,20:05:17,3822,24,,,,6223.92,0
12784100,20:06:02,20:06:02,7730,25,,,,6520.23,0
12784100,20:06:38,20:06:38,2541,26,,,,6701.59,0
12784100,20:07:14,20:07:14,9036,27,,,,6890.3,0
12784100,20:09:00,20:09:00,9945,28,,,,7563.68,
12784100,20:10:43,20:10:43,2608,29,,,,8364.22,0
12784100,20:11:00,20:11:00,8338,30,,,,8485.89,0
12784100,20:11:32,20:11:32,3824,31,,,,8666.6,0
12784100,20:12:31,20:12:31,3825,32,,,,9028.99,0
12784100,20:13:10,20:13:10,3826,33,,,,9219.42,0
12784100,20:13:44,20:13:44,3827,34,,,,9393.16,0
12784100,20:14:27,20:14:27,3828,35,,,,9643.37,0
12784100,20:15:32,20:15:32,2125,36,,,,9951.02,0
12784100,20:16:23,20:16:23,9836,37,,,,10282.84,0
12784100,20:17:00,20:17:00,2512,38,,,,10477.63,0
12784100,20:17:42,20:17:42,2513,39,,,,10714.31,0
12784100,20:18:25,20:18:25,2514,40,,,,10916.67,0
12784100,20:19:00,20:19:00,2515,41,,,,11093.51,
12784100,20:19:40,20:19:40,2516,42,,,,11311.75,0
12784100,20:20:29,20:20:29,2517,43,,,,11601.25,0
12784100,20:21:16,20:21:16,2518,44,,,,11835.55,0
12784100,20:21:59,20:21:59,8203,45,,,,12074.75,0
12784100,20:23:12,20:23:12,2520,46,,,,12354.01,0
12784100,20:23:55,20:23:55,2521,47,,,,12564.3,0
12784100,20:24:42,20:24:42,2437,48,,,,12821.54,0
12784100,20:25:57,20:25:57,2438,49,,,,13227.57,0
12784100,20:26:04,20:26:04,2439,50,,,,13231.27,0
12784100,20:26:52,20:26:52,2440,51,,,,13419.95,0
12784100,20:27:44,20:27:44,2441,52,,,,13655.44,0
12784100,20:28:10,20:28:10,2442,53,,,,13785.4,0
12784100,20:28:40,20:28:40,2443,54,,,,13929.6,0
12784100,20:29:44,20:29:44,2444,55,,,,14206.63,0
12784100,20:31:00,20:31:00,2445,56,,,,14678.79,
12784100,20:31:56,20:31:56,2446,57,,,,14940.62,0
12784100,20:32:35,20:32:35,91,58,,,,15160.83,0
12784100,20:37:00,20:37:00,10160,59,,,,16273.94,
12784100,20:39:11,20:39:11,162,60,,,,17316.48,0
12784100,20:39:37,20:39:37,2326,61,,,,17480.78,0
12784100,20:40:00,20:40:00,2327,62,,,,17661.12,
12784100,20:40:48,20:40:48,2671,63,,,,18115.86,0
12784100,20:41:14,20:41:14,2672,64,,,,18391.02,0
12784100,20:41:37,20:41:37,2673,65,,,,18567.19,0
12784100,20:41:55,20:41:55,2674,66,,,,18700.73,0
12784100,20:42:38,20:42:38,3831,67,,,,19038.42,0
12784100,20:43:11,20:43:11,3392,68,,,,19311.28,0
12784100,20:43:30,20:43:30,3393,69,,,,19460.36,0
12784100,20:43:45,20:43:45,3394,70,,,,19610.72,0
12784100,20:44:07,20:44:07,3395,71,,,,19815.18,0
12784100,20:44:32,20:44:32,3396,72,,,,20019.07,0
12784100,20:45:07,20:45:07,3397,73,,,,20325.12,0
12784100,20:45:25,20:45:25,3398,74,,,,20454.49,0
12784100,20:47:00,20:47:00,2281,75,,,,21321.6,
12784100,20:48:23,20:48:23,6561,76,,,,21548.49,0
12784100,20:52:00,20:52:00,3344,77,,1,,22299.53,
12834090,13:18:00,13:18:00,10047,1,,,1,0,
12834090,13:20:03,13:20:03,9449,2,,,,527.41,0
12834090,13:22:48,13:22:48,2659,3,,,,1149.11,0
12834090,13:24:00,13:24:00,9868,4,,,,1413.15,
12834090,13:24:48,13:24:48,441,5,,,,1641.55,0
12834090,13:25:22,13:25:22,442,6,,,,1810.22,0
12834090,13:25:58,13:25:58,443,7,,,,1990.2,0
12834090,13:27:02,13:27:02,2308,8,,,,2223.97,0
12834090,13:27:43,13:27:43,2309,9,,,,2422.91,0
12834090,13:28:40,13:28:40,2310,10,,,,2652.53,0
12834090,13:29:06,13:29:06,2311,11,,,,2771.71,0
12834090,13:30:02,13:30:02,2312,12,,,,3014.06,0
12834090,13:30:59,13:30:59,2313,13,,,,3277.26,0
12834090,13:31:45,13:31:45,3815,14,,,,3453.02,0
12834090,13:32:31,13:32:31,3816,15,,,,3628.37,0
12834090,13:33:05,13:33:05,10481,16,,,,3758.78,0
12834090,13:33:48,13:33:48,2319,17,,,,3978.41,0
12834090,13:34:50,13:34:50,2321,18,,,,4273.6,0
12834090,13:36:00,13:36:00,10027,19,,,,4641.8,
12834090,13:38:58,13:38:58,10525,20,,,,5256.75,0
12834090,13:39:47,13:39:47,3819,21,,,,5437.09,0
12834090,13:41:15,13:41:15,3820,22,,,,5705.82,0
12834090,13:42:36,13:42:36,3821,23,,,,6029.77,0
12834090,13:43:38,13:43:38,3822,24,,,,6223.92,0
12834090,13:44:43,13:44:43,7730,25,,,,6520.23,0
12834090,13:45:35,13:45:35,2541,26,,,,6701.59,0
12834090,13:46:27,13:46:27,9036,27,,,,6890.3,0
12834090,13:49:00,13:49:00,9945,28,,,,7563.68,
12834090,13:50:12,13:50:12,2608,29,,,,8364.22,0
12834090,13:50:24,13:50:24,8338,30,,,,8485.89,0
12834090,13:50:46,13:50:46,3824,31,,,,8666.6,0
12834090,13:51:28,13:51:28,3825,32,,,,9028.99,0
12834090,13:51:55,13:51:55,3826,33,,,,9219.42,0
12834090,13:52:19,13:52:19,3827,34,,,,9393.16,0
12834090,13:52:49,13:52:49,3828,35,,,,9643.37,0
12834090,13:53:34,13:53:34,2125,36,,,,9951.02,0
12834090,13:54:10,13:54:10,9836,37,,,,10282.84,0
12834090,13:54:36,13:54:36,2512,38,,,,10477.63,0
12834090,13:55:05,13:55:05,2513,39,,,,10714.31,0
12834090,13:55:35,13:55:35,2514,40,,,,10916.67,0
12834090,13:56:00,13:56:00,2515,41,,,,11093.51,
12834090,13:56:43,13:56:43,2516,42,,,,11311.75,0
12834090,13:57:37,13:57:37,2517,43,,,,11601.25,0
12834090,13:58:28,13:58:28,2518,44,,,,11835.55,0
12834090,13:59:14,13:59:14,8203,45,,,,12074.75,0
12834090,14:00:33,14:00:33,2520,46,,,,12354.01,0
12834090,14:01:19,14:01:19,2521,47,,,,12564.3,0
12834090,14:02:10,14:02:10,2437,48,,,,12821.54,0
12834090,14:03:32,14:03:32,2438,49,,,,13227.57,0
12834090,14:03:40,14:03:40,2439,50,,,,13231.27,0
12834090,14:04:31,14:04:31,2440,51,,,,13419.95,0
12834090,14:05:27,14:05:27,2441,52,,,,13655.44,0
12834090,14:05:55,14:05:55,2442,53,,,,13785.4,0
12834090,14:06:29,14:06:29,2443,54,,,,13929.6,0
12834090,14:07:38,14:07:38,2444,55,,,,14206.63,0
12834090,14:09:00,14:09:00,2445,56,,,,14678.79,
12834090,14:09:46,14:09:46,2446,57,,,,14940.62,0
12834090,14:10:19,14:10:19,91,58,,,,15160.83,0
12834090,14:14:00,14:14:00,10160,59,,,,16273.94,
12834090,14:16:11,14:16:11,162,60,,,,17316.48,0
12834090,14:16:37,14:16:37,2326,61,,,,17480.78,0
12834090,14:17:00,14:17:00,2327,62,,,,17661.12,
12834090,14:18:09,14:18:09,2671,63,,,,18115.86,0
12834090,14:18:46,14:18:46,2672,64,,,,18391.02,0
12834090,14:19:18,14:19:18,2673,65,,,,18567.19,0
12834090,14:19:45,14:19:45,2674,66,,,,18700.73,0
12834090,14:20:46,14:20:46,3831,67,,,,19038.42,0
12834090,14:21:33,14:21:33,3392,68,,,,19311.28,0
12834090,14:22:00,14:22:00,3393,69,,,,19460.36,0
12834090,14:22:22,14:22:22,3394,70,,,,19610.72,0
12834090,14:22:53,14:22:53,3395,71,,,,19815.18,0
12834090,14:23:29,14:23:29,3396,72,,,,20019.07,0
12834090,14:24:18,14:24:18,3397,73,,,,20325.12,0
12834090,14:24:45,14:24:45,3398,74,,,,20454.49,0
12834090,14:27:00,14:27:00,2281,75,,,,21321.6,
12834090,14:27:49,14:27:49,6561,76,,,,21548.49,0
12834090,14:30:00,14:30:00,3344,77,,1,,22299.53,
13006110,18:51:00,18:51:00,10047,1,,,1,0,
13006110,18:53:03,18:53:03,9449,2,,,,527.41,0
13006110,18:55:48,18:55:48,2659,3,,,,1149.11,0
13006110,18:57:00,18:57:00,9868,4,,,,1413.15,
13006110,18:57:48,18:57:48,441,5,,,,1641.55,0
13006110,18:58:22,18:58:22,442,6,,,,1810.22,0
13006110,18:58:58,18:58:58,443,7,,,,1990.2,0
13006110,19:00:02,19:00:02,2308,8,,,,2223.97,0
13006110,19:00:43,19:00:43,2309,9,,,,2422.91,0
13006110,19:01:40,19:01:40,2310,10,,,,2652.53,0
13006110,19:02:06,19:02:06,2311,11,,,,2771.71,0
13006110,19:03:02,19:03:02,2312,12,,,,3014.06,0
13006110,19:03:59,19:03:59,2313,13,,,,3277.26,0
13006110,19:04:45,19:04:45,3815,14,,,,3453.02,0
13006110,19:05:31,19:05:31,3816,15,,,,3628.37,0
13006110,19:06:05,19:06:05,10481,16,,,,3758.78,0
13006110,19:06:48,19:06:48,2319,17,,,,3978.41,0
13006110,19:07:50,19:07:50,2321,18,,,,4273.6,0
13006110,19:09:00,19:09:00,10027,19,,,,4641.8,
13006110,19:11:45,19:11:45,10525,20,,,,5256.75,0
13006110,19:12:30,19:12:30,3819,21,,,,5437.09,0
13006110,19:13:51,19:13:51,3820,22,,,,5705.82,0
13006110,19:15:06,19:15:06,3821,23,,,,6029.77,0
13006110,19:16:03,19:16:03,3822,24,,,,6223.92,0
13006110,19:17:03,19:17:03,7730,25,,,,6520.23,0
13006110,19:17:51,19:17:51,2541,26,,,,6701.59,0
13006110,19:18:39,19:18:39,9036,27,,,,6890.3,0
13006110,19:21:00,19:21:00,9945,28,,,,7563.68,
13006110,19:22:02,19:22:02,2608,29,,,,8364.22,0
13006110,19:22:12,19:22:12,8338,30,,,,8485.89,0
13006110,19:22:31,19:22:31,3824,31,,,,8666.6,0
13006110,19:23:06,19:23:06,3825,32,,,,9028.99,0
13006110,19:23:30,19:23:30,3826,33,,,,9219.42,0
13006110,19:23:50,19:23:50,3827,34,,,,9393.16,0
13006110,19:24:16,19:24:16,3828,35,,,,9643.37,0
13006110,19:24:55,19:24:55,2125,36,,,,9951.02,0
13006110,19:25:26,19:25:26,9836,37,,,,10282.84,0
13006110,19:25:48,19:25:48,2512,38,,,,10477.63,0
13006110,19:26:13,19:26:13,2513,39,,,,10714.31,0
13006110,19:26:39,19:26:39,2514,40,,,,10916.67,0
13006110,19:27:00,19:27:00,2515,41,,,,11093.51,
13006110,19:27:36,19:27:36,2516,42,,,,11311.75,0
13006110,19:28:22,19:28:22,2517,43,,,,11601.25,0
13006110,19:29:05,19:29:05,2518,44,,,,11835.55,0
13006110,19:29:44,19:29:44,8203,45,,,,12074.75,0
13006110,19:30:51,19:30:51,2520,46,,,,12354.01,0
13006110,19:31:30,19:31:30,2521,47,,,,12564.3,0
13006110,19:32:13,19:32:13,2437,48,,,,12821.54,0
13006110,19:33:23,19:33:23,2438,49,,,,13227.57,0
13006110,19:33:29,19:33:29,2439,50,,,,13231.27,0
13006110,19:34:12,19:34:12,2440,51,,,,13419.95,0
13006110,19:35:00,19:35:00,2441,52,,,,13655.44,0
13006110,19:35:24,19:35:24,2442,53,,,,13785.4,0
13006110,19:35:52,19:35:52,2443,54,,,,13929.6,0
13006110,19:36:50,19:36:50,2444,55,,,,14206.63,0
13006110,19:38:00,19:38:00,2445,56,,,,14678.79,
13006110,19:38:46,19:38:46,2446,57,,,,14940.62,0
13006110,19:39:19,19:39:19,91,58,,,,15160.83,0
13006110,19:43:00,19:43:00,10160,59,,,,16273.94,
13006110,19:45:11,19:45:11,162,60,,,,17316.48,0
13006110,19:45:37,19:45:37,2326,61,,,,17480.78,0
13006110,19:46:00,19:46:00,2327,62,,,,17661.12,
13006110,19:47:02,19:47:02,2671,63,,,,18115.86,0
13006110,19:47:35,19:47:35,2672,64,,,,18391.02,0
13006110,19:48:04,19:48:04,2673,65,,,,18567.19,0
13006110,19:48:28,19:48:28,2674,66,,,,18700.73,0
13006110,19:49:23,19:49:23,3831,67,,,,19038.42,0
13006110,19:50:06,19:50:06,3392,68,,,,19311.28,0
13006110,19:50:30,19:50:30,3393,69,,,,19460.36,0
13006110,19:50:50,19:50:50,3394,70,,,,19610.72,0
13006110,19:51:17,19:51:17,3395,71,,,,19815.18,0
13006110,19:51:50,19:51:50,3396,72,,,,20019.07,0
13006110,19:52:34,19:52:34,3397,73,,,,20325.12,0
13006110,19:52:58,19:52:58,3398,74,,,,20454.49,0
13006110,19:55:00,19:55:00,2281,75,,,,21321.6,
13006110,19:55:49,19:55:49,6561,76,,,,21548.49,0
13006110,19:58:00,19:58:00,3344,77,,1,,22299.53,
1305020,18:48:00,18:48:00,10047,1,,,1,0,
1305020,18:50:24,18:50:24,9449,2,,,,527.41,0
1305020,18:53:36,18:53:36,2659,3,,,,1149.11,0
1305020,18:55:00,18:55:00,9868,4,,,,1413.15,
1305020,18:56:01,18:56:01,441,5,,,,1641.55,0
1305020,18:56:42,18:56:42,442,6,,,,1810.22,0
1305020,18:57:27,18:57:27,443,7,,,,1990.2,0
1305020,18:58:48,18:58:48,2308,8,,,,2223.97,0
1305020,18:59:39,18:59:39,2309,9,,,,2422.91,0
1305020,19:00:50,19:00:50,2310,10,,,,2652.53,0
1305020,19:01:22,19:01:22,2311,11,,,,2771.71,0
1305020,19:02:33,19:02:33,2312,12,,,,3014.06,0
1305020,19:03:43,19:03:43,2313,13,,,,3277.26,0
1305020,19:04:41,19:04:41,3815,14,,,,3453.02,0
1305020,19:05:39,19:05:39,3816,15,,,,3628.37,0
1305020,19:06:21,19:06:21,10481,16,,,,3758.78,0
1305020,19:07:16,19:07:16,2319,17,,,,3978.41,0
1305020,19:08:33,19:08:33,2321,18,,,,4273.6,0
1305020,19:10:00,19:10:00,10027,19,,,,4641.8,
1305020,19:12:03,19:12:03,10525,20,,,,5256.75,0
1305020,19:12:37,19:12:37,3819,21,,,,5437.09,0
1305020,19:13:38,19:13:38,3820,22,,,,5705.82,0
1305020,19:14:34,19:14:34,3821,23,,,,6029.77,0
1305020,19:15:17,19:15:17,3822,24,,,,6223.92,0
1305020,19:16:02,19:16:02,7730,25,,,,6520.23,0
1305020,19:16:38,19:16:38,2541,26,,,,6701.59,0
1305020,19:17:14,19:17:14,9036,27,,,,6890.3,0
1305020,19:19:00,19:19:00,9945,28,,,,7563.68,
1305020,19:20:54,19:20:54,2608,29,,,,8364.22,0
1305020,19:21:12,19:21:12,8338,30,,,,8485.89,0
1305020,19:21:47,19:21:47,3824,31,,,,8666.6,0
1305020,19:22:52,19:22:52,3825,32,,,,9028.99,0
1305020,19:23:35,19:23:35,3826,33,,,,9219.42,0
1305020,19:24:13,19:24:13,3827,34,,,,9393.16,0
1305020,19:25:00,19:25:00,3828,35,,,,9643.37,0
1305020,19:26:11,19:26:11,2125,36,,,,9951.02,0
1305020,19:27:07,19:27:07,9836,37,,,,10282.84,0
1305020,19:27:48,19:27:48,2512,38,,,,10477.63,0
1305020,19:28:34,19:28:34,2513,39,,,,10714.31,0
1305020,19:29:21,19:29:21,2514,40,,,,10916.67,0
1305020,19:30:00,19:30:00,2515,41,,,,11093.51,
1305020,19:30:40,19:30:40,2516,42,,,,11311.75,0
1305020,19:31:29,19:31:29,2517,43,,,,11601.25,0
1305020,19:32:16,19:32:16,2518,44,,,,11835.55,0
1305020,19:32:59,19:32:59,8203,45,,,,12074.75,0
1305020,19:34:12,19:34:12,2520,46,,,,12354.01,0
1305020,19:34:55,19:34:55,2521,47,,,,12564.3,0
1305020,19:35:42,19:35:42,2437,48,,,,12821.54,0
1305020,19:36:57,19:36:57,2438,49,,,,13227.57,0
1305020,19:37:04,19:37:04,2439,50,,,,13231.27,0
1305020,19:37:52,19:37:52,2440,51,,,,13419.95,0
1305020,19:38:44,19:38:44,2441,52,,,,13655.44,0
1305020,19:39:10,19:39:10,2442,53,,,,13785.4,0
1305020,19:39:40,19:39:40,2443,54,,,,13929.6,0
1305020,19:40:44,19:40:44,2444,55,,,,14206.63,0
1305020,19:42:00,19:42:00,2445,56,,,,14678.79,
1305020,19:42:56,19:42:56,2446,57,,,,14940.62,0
1305020,19:43:35,19:43:35,91,58,,,,15160.83,0
1305020,19:48:00,19:48:00,10160,59,,,,16273.94,
1305020,19:50:55,19:50:55,162,60,,,,17316.48,0
1305020,19:51:30,19:51:30,2326,61,,,,17480.78,0
1305020,19:52:00,19:52:00,2327,62,,,,17661.12,
1305020,19:52:55,19:52:55,2671,63,,,,18115.86,0
1305020,19:53:24,19:53:24,2672,64,,,,18391.02,0
1305020,19:53:51,19:53:51,2673,65,,,,18567.19,0
1305020,19:54:12,19:54:12,2674,66,,,,18700.73,0
1305020,19:55:01,19:55:01,3831,67,,,,19038.42,0
1305020,19:55:38,19:55:38,3392,68,,,,19311.28,0
1305020,19:56:00,19:56:00,3393,69,,,,19460.36,0
1305020,19:56:17,19:56:17,3394,70,,,,19610.72,0
1305020,19:56:42,19:56:42,3395,71,,,,19815.18,0
1305020,19:57:11,19:57:11,3396,72,,,,20019.07,0
1305020,19:57:51,19:57:51,3397,73,,,,20325.12,0
1305020,19:58:12,19:58:12,3398,74,,,,20454.49,0
1305020,20:00:00,20:00:00,2281,75,,,,21321.6,
1305020,20:01:23,20:01:23,6561,76,,,,21548.49,0
1305020,20:05:00,20:05:00,3344,77,,1,,22299.53,
1305030,18:48:00,18:48:00,10047,1,,,1,0,
1305030,18:50:24,18:50:24,9449,2,,,,527.41,0
1305030,18:53:36,18:53:36,2659,3,,,,1149.11,0
1305030,18:55:00,18:55:00,9868,4,,,,1413.15,
1305030,18:56:01,18:56:01,441,5,,,,1641.55,0
1305030,18:56:42,18:56:42,442,6,,,,1810.22,0
1305030,18:57:27,18:57:27,443,7,,,,1990.2,0
1305030,18:58:48,18:58:48,2308,8,,,,2223.97,0
1305030,18:59:39,18:59:39,2309,9,,,,2422.91,0
1305030,19:00:50,19:00:50,2310,10,,,,2652.53,0
1305030,19:01:22,19:01:22,2311,11,,,,2771.71,0
1305030,19:02:33,19:02:33,2312,12,,,,3014.06,0
1305030,19:03:43,19:03:43,2313,13,,,,3277.26,0
1305030,19:04:41,19:04:41,3815,14,,,,3453.02,0
1305030,19:05:39,19:05:39,3816,15,,,,3628.37,0
1305030,19:06:21,19:06:21,10481,16,,,,3758.78,0
1305030,19:07:16,19:07:16,2319,17,,,,3978.41,0
1305030,19:08:33,19:08:33,2321,18,,,,4273.6,0
1305030,19:10:00,19:10:00,10027,19,,,,4641.8,
1305030,19:12:03,19:12:03,10525,20,,,,5256.75,0
1305030,19:12:37,19:12:37,3819,21,,,,5437.09,0
1305030,19:13:38,19:13:38,3820,22,,,,5705.82,0
1305030,19:14:34,19:14:34,3821,23,,,,6029.77,0
1305030,19:15:17,19:15:17,3822,24,,,,6223.92,0
1305030,19:16:02,19:16:02,7730,25,,,,6520.23,0
1305030,19:16:38,19:16:38,2541,26,,,,6701.59,0
1305030,19:17:14,19:17:14,9036,27,,,,6890.3,0
1305030,19:19:00,19:19:00,9945,28,,,,7563.68,
1305030,19:20:54,19:20:54,2608,29,,,,8364.22,0
1305030,19:21:12,19:21:12,8338,30,,,,8485.89,0
1305030,19:21:47,19:21:47,3824,31,,,,8666.6,0
1305030,19:22:52,19:22:52,3825,32,,,,9028.99,0
1305030,19:23:35,19:23:35,3826,33,,,,9219.42,0
1305030,19:24:13,19:24:13,3827,34,,,,9393.16,0
1305030,19:25:00,19:25:00,3828,35,,,,9643.37,0
1305030,19:26:11,19:26:11,2125,36,,,,9951.02,0
1305030,19:27:07,19:27:07,9836,37,,,,10282.84,0
1305030,19:27:48,19:27:48,2512,38,,,,10477.63,0
1305030,19:28:34,19:28:34,2513,39,,,,10714.31,0
1305030,19:29:21,19:29:21,2514,40,,,,10916.67,0
1305030,19:30:00,19:30:00,2515,41,,,,11093.51,
1305030,19:30:40,19:30:40,2516,42,,,,11311.75,0
1305030,19:31:29,19:31:29,2517,43,,,,11601.25,0
1305030,19:32:16,19:32:16,2518,44,,,,11835.55,0
1305030,19:32:59,19:32:59,8203,45,,,,12074.75,0
1305030,19:34:12,19:34:12,2520,46,,,,12354.01,0
1305030,19:34:55,19:34:55,2521,47,,,,12564.3,0
1305030,19:35:42,19:35:42,2437,48,,,,12821.54,0
1305030,19:36:57,19:36:57,2438,49,,,,13227.57,0
1305030,19:37:04,19:37:04,2439,50,,,,13231.27,0
1305030,19:37:52,19:37:52,2440,51,,,,13419.95,0
1305030,19:38:44,19:38:44,2441,52,,,,13655.44,0
1305030,19:39:10,19:39:10,2442,53,,,,13785.4,0
1305030,19:39:40,19:39:40,2443,54,,,,13929.6,0
1305030,19:40:44,19:40:44,2444,55,,,,14206.63,0
1305030,19:42:00,19:42:00,2445,56,,,,14678.79,
1305030,19:42:56,19:42:56,2446,57,,,,14940.62,0
1305030,19:43:35,19:43:35,91,58,,,,15160.83,0
1305030,19:48:00,19:48:00,10160,59,,,,16273.94,
1305030,19:50:55,19:50:55,162,60,,,,17316.48,0
1305030,19:51:30,19:51:30,2326,61,,,,17480.78,0
1305030,19:52:00,19:52:00,2327,62,,,,17661.12,
1305030,19:52:55,19:52:55,2671,63,,,,18115.86,0
1305030,19:53:24,19:53:24,2672,64,,,,18391.02,0
1305030,19:53:51,19:53:51,2673,65,,,,18567.19,0
1305030,19:54:12,19:54:12,2674,66,,,,18700.73,0
1305030,19:55:01,19:55:01,3831,67,,,,19038.42,0
1305030,19:55:38,19:55:38,3392,68,,,,19311.28,0
1305030,19:56:00,19:56:00,3393,69,,,,19460.36,0
1305030,19:56:17,19:56:17,3394,70,,,,19610.72,0
1305030,19:56:42,19:56:42,3395,71,,,,19815.18,0
1305030,19:57:11,19:57:11,3396,72,,,,20019.07,0
1305030,19:57:51,19:57:51,3397,73,,,,20325.12,0
1305030,19:58:12,19:58:12,3398,74,,,,20454.49,0
1305030,20:00:00,20:00:00,2281,75,,,,21321.6,
1305030,20:01:23,20:01:23,6561,76,,,,21548.49,0
1305030,20:05:00,20:05:00,3344,77,,1,,22299.53,
1305040,18:48:00,18:48:00,10047,1,,,1,0,
1305040,18:50:24,18:50:24,9449,2,,,,527.41,0
1305040,18:53:36,18:53:36,2659,3,,,,1149.11,0
1305040,18:55:00,18:55:00,9868,4,,,,1413.15,
1305040,18:56:01,18:56:01,441,5,,,,1641.55,0
1305040,18:56:42,18:56:42,442,6,,,,1810.22,0
1305040,18:57:27,18:57:27,443,7,,,,1990.2,0
1305040,18:58:48,18:58:48,2308,8,,,,2223.97,0
1305040,18:59:39,18:59:39,2309,9,,,,2422.91,0
1305040,19:00:50,19:00:50,2310,10,,,,2652.53,0
1305040,19:01:22,19:01:22,2311,11,,,,2771.71,0
1305040,19:02:33,19:02:33,2312,12,,,,3014.06,0
1305040,19:03:43,19:03:43,2313,13,,,,3277.26,0
1305040,19:04:41,19:04:41,3815,14,,,,3453.02,0
1305040,19:05:39,19:05:39,3816,15,,,,3628.37,0
1305040,19:06:21,19:06:21,10481,16,,,,3758.78,0
1305040,19:07:16,19:07:16,2319,17,,,,3978.41,0
1305040,19:08:33,19:08:33,2321,18,,,,4273.6,0
1305040,19:10:00,19:10:00,10027,19,,,,4641.8,
1305040,19:12:03,19:12:03,10525,20,,,,5256.75,0
1305040,19:12:37,19:12:37,3819,21,,,,5437.09,0
1305040,19:13:38,19:13:38,3820,22,,,,5705.82,0
1305040,19:14:34,19:14:34,3821,23,,,,6029.77,0
1305040,19:15:17,19:15:17,3822,24,,,,6223.92,0
1305040,19:16:02,19:16:02,7730,25,,,,6520.23,0
1305040,19:16:38,19:16:38,2541,26,,,,6701.59,0
1305040,19:17:14,19:17:14,9036,27,,,,6890.3,0
1305040,19:19:00,19:19:00,9945,28,,,,7563.68,
1305040,19:20:54,19:20:54,2608,29,,,,8364.22,0
1305040,19:21:12,19:21:12,8338,30,,,,8485.89,0
1305040,19:21:47,19:21:47,3824,31,,,,8666.6,0
1305040,19:22:52,19:22:52,3825,32,,,,9028.99,0
1305040,19:23:35,19:23:35,3826,33,,,,9219.42,0
1305040,19:24:13,19:24:13,3827,34,,,,9393.16,0
1305040,19:25:00,19:25:00,3828,35,,,,9643.37,0
1305040,19:26:11,19:26:11,2125,36,,,,9951.02,0
1305040,19:27:07,19:27:07,9836,37,,,,10282.84,0
1305040,19:27:48,19:27:48,2512,38,,,,10477.63,0
1305040,19:28:34,19:28:34,2513,39,,,,10714.31,0
1305040,19:29:21,19:29:21,2514,40,,,,10916.67,0
1305040,19:30:00,19:30:00,2515,41,,,,11093.51,
1305040,19:30:40,19:30:40,2516,42,,,,11311.75,0
1305040,19:31:29,19:31:29,2517,43,,,,11601.25,0
1305040,19:32:16,19:32:16,2518,44,,,,11835.55,0
1305040,19:32:59,19:32:59,8203,45,,,,12074.75,0
1305040,19:34:12,19:34:12,2520,46,,,,12354.01,0
1305040,19:34:55,19:34:55,2521,47,,,,12564.3,0
1305040,19:35:42,19:35:42,2437,48,,,,12821.54,0
1305040,19:36:57,19:36:57,2438,49,,,,13227.57,0
1305040,19:37:04,19:37:04,2439,50,,,,13231.27,0
1305040,19:37:52,19:37:52,2440,51,,,,13419.95,0
1305040,19:38:44,19:38:44,2441,52,,,,13655.44,0
1305040,19:39:10,19:39:10,2442,53,,,,13785.4,0
1305040,19:39:40,19:39:40,2443,54,,,,13929.6,0
1305040,19:40:44,19:40:44,2444,55,,,,14206.63,0
1305040,19:42:00,19:42:00,2445,56,,,,14678.79,
1305040,19:42:56,19:42:56,2446,57,,,,14940.62,0
1305040,19:43:35,19:43:35,91,58,,,,15160.83,0
1305040,19:48:00,19:48:00,10160,59,,,,16273.94,
1305040,19:50:55,19:50:55,162,60,,,,17316.48,0
1305040,19:51:30,19:51:30,2326,61,,,,17480.78,0
1305040,19:52:00,19:52:00,2327,62,,,,17661.12,
1305040,19:52:55,19:52:55,2671,63,,,,18115.86,0
1305040,19:53:24,19:53:24,2672,64,,,,18391.02,0
1305040,19:53:51,19:53:51,2673,65,,,,18567.19,0
1305040,19:54:12,19:54:12,2674,66,,,,18700.73,0
1305040,19:55:01,19:55:01,3831,67,,,,19038.42,0
1305040,19:55:38,19:55:38,3392,68,,,,19311.28,0
1305040,19:56:00,19:56:00,3393,69,,,,19460.36,0
1305040,19:56:17,19:56:17,3394,70,,,,19610.72,0
1305040,19:56:42,19:56:42,3395,71,,,,19815.18,0
1305040,19:57:11,19:57:11,3396,72,,,,20019.07,0
1305040,19:57:51,19:57:51,3397,73,,,,20325.12,0
1305040,19:58:12,19:58:12,3398,74,,,,20454.49,0
1305040,20:00:00,20:00:00,2281,75,,,,21321.6,
1305040,20:01:23,20:01:23,6561,76,,,,21548.49,0
1305040,20:05:00,20:05:00,3344,77,,1,,22299.53,
1305050,18:48:00,18:48:00,10047,1,,,1,0,
1305050,18:50:24,18:50:24,9449,2,,,,527.41,0
1305050,18:53:36,18:53:36,2659,3,,,,1149.11,0
1305050,18:55:00,18:55:00,9868,4,,,,1413.15,
1305050,18:56:01,18:56:01,441,5,,,,1641.55,0
1305050,18:56:42,18:56:42,442,6,,,,1810.22,0
1305050,18:57:27,18:57:27,443,7,,,,1990.2,0
1305050,18:58:48,18:58:48,2308,8,,,,2223.97,0
1305050,18:59:39,18:59:39,2309,9,,,,2422.91,0
1305050,19:00:50,19:00:50,2310,10,,,,2652.53,0
1305050,19:01:22,19:01:22,2311,11,,,,2771.71,0
1305050,19:02:33,19:02:33,2312,12,,,,3014.06,0
1305050,19:03:43,19:03:43,2313,13,,,,3277.26,0
1305050,19:04:41,19:04:41,3815,14,,,,3453.02,0
1305050,19:05:39,19:05:39,3816,15,,,,3628.37,0
1305050,19:06:21,19:06:21,10481,16,,,,3758.78,0
1305050,19:07:16,19:07:16,2319,17,,,,3978.41,0
1305050,19:08:33,19:08:33,2321,18,,,,4273.6,0
1305050,19:10:00,19:10:00,10027,19,,,,4641.8,
1305050,19:12:03,19:12:03,10525,20,,,,5256.75,0
1305050,19:12:37,19:12:37,3819,21,,,,5437.09,0
1305050,19:13:38,19:13:38,3820,22,,,,5705.82,0
1305050,19:14:34,19:14:34,3821,23,,,,6029.77,0
1305050,19:15:17,19:15:17,3822,24,,,,6223.92,0
1305050,19:16:02,19:16:02,7730,25,,,,6520.23,0
1305050,19:16:38,19:16:38,2541,26,,,,6701.59,0
1305050,19:17:14,19:17:14,9036,27,,,,6890.3,0
1305050,19:19:00,19:19:00,9945,28,,,,7563.68,
1305050,19:20:54,19:20:54,2608,29,,,,8364.22,0
1305050,19:21:12,19:21:12,8338,30,,,,8485.89,0
1305050,19:21:47,19:21:47,3824,31,,,,8666.6,0
1305050,19:22:52,19:22:52,3825,32,,,,9028.99,0
1305050,19:23:35,19:23:35,3826,33,,,,9219.42,0
1305050,19:24:13,19:24:13,3827,34,,,,9393.16,0
1305050,19:25:00,19:25:00,3828,35,,,,9643.37,0
1305050,19:26:11,19:26:11,2125,36,,,,9951.02,0
1305050,19:27:07,19:27:07,9836,37,,,,10282.84,0
1305050,19:27:48,19:27:48,2512,38,,,,10477.63,0
1305050,19:28:34,19:28:34,2513,39,,,,10714.31,0
1305050,19:29:21,19:29:21,2514,40,,,,10916.67,0
1305050,19:30:00,19:30:00,2515,41,,,,11093.51,
1305050,19:30:40,19:30:40,2516,42,,,,11311.75,0
1305050,19:31:29,19:31:29,2517,43,,,,11601.25,0
1305050,19:32:16,19:32:16,2518,44,,,,11835.55,0
1305050,19:32:59,19:32:59,8203,45,,,,12074.75,0
1305050,19:34:12,19:34:12,2520,46,,,,12354.01,0
1305050,19:34:55,19:34:55,2521,47,,,,12564.3,0
1305050,19:35:42,19:35:42,2437,48,,,,12821.54,0
1305050,19:36:57,19:36:57,2438,49,,,,13227.57,0
1305050,19:37:04,19:37:04,2439,50,,,,13231.27,0
1305050,19:37:52,19:37:52,2440,51,,,,13419.95,0
1305050,19:38:44,19:38:44,2441,52,,,,13655.44,0
1305050,19:39:10,19:39:10,2442,53,,,,13785.4,0
1305050,19:39:40,19:39:40,2443,54,,,,13929.6,0
1305050,19:40:44,19:40:44,2444,55,,,,14206.63,0
1305050,19:42:00,19:42:00,2445,56,,,,14678.79,
1305050,19:42:56,19:42:56,2446,57,,,,14940.62,0
1305050,19:43:35,19:43:35,91,58,,,,15160.83,0
1305050,19:48:00,19:48:00,10160,59,,,,16273.94,
1305050,19:50:55,19:50:55,162,60,,,,17316.48,0
1305050,19:51:30,19:51:30,2326,61,,,,17480.78,0
1305050,19:52:00,19:52:00,2327,62,,,,17661.12,
1305050,19:52:55,19:52:55,2671,63,,,,18115.86,0
1305050,19:53:24,19:53:24,2672,64,,,,18391.02,0
1305050,19:53:51,19:53:51,2673,65,,,,18567.19,0
1305050,19:54:12,19:54:12,2674,66,,,,18700.73,0
1305050,19:55:01,19:55:01,3831,67,,,,19038.42,0
1305050,19:55:38,19:55:38,3392,68,,,,19311.28,0
1305050,19:56:00,19:56:00,3393,69,,,,19460.36,0
1305050,19:56:17,19:56:17,3394,70,,,,19610.72,0
1305050,19:56:42,19:56:42,3395,71,,,,19815.18,0
1305050,19:57:11,19:57:11,3396,72,,,,20019.07,0
1305050,19:57:51,19:57:51,3397,73,,,,20325.12,0
1305050,19:58:12,19:58:12,3398,74,,,,20454.49,0
1305050,20:00:00,20:00:00,2281,75,,,,21321.6,
1305050,20:01:23,20:01:23,6561,76,,,,21548.49,0
1305050,20:05:00,20:05:00,3344,77,,1,,22299.53,
1305060,18:48:00,18:48:00,10047,1,,,1,0,
1305060,18:50:24,18:50:24,9449,2,,,,527.41,0
1305060,18:53:36,18:53:36,2659,3,,,,1149.11,0
1305060,18:55:00,18:55:00,9868,4,,,,1413.15,
1305060,18:56:01,18:56:01,441,5,,,,1641.55,0
1305060,18:56:42,18:56:42,442,6,,,,1810.22,0
1305060,18:57:27,18:57:27,443,7,,,,1990.2,0
1305060,18:58:48,18:58:48,2308,8,,,,2223.97,0
1305060,18:59:39,18:59:39,2309,9,,,,2422.91,0
1305060,19:00:50,19:00:50,2310,10,,,,2652.53,0
1305060,19:01:22,19:01:22,2311,11,,,,2771.71,0
1305060,19:02:33,19:02:33,2312,12,,,,3014.06,0
1305060,19:03:43,19:03:43,2313,13,,,,3277.26,0
1305060,19:04:41,19:04:41,3815,14,,,,3453.02,0
1305060,19:05:39,19:05:39,3816,15,,,,3628.37,0
1305060,19:06:21,19:06:21,10481,16,,,,3758.78,0
1305060,19:07:16,19:07:16,2319,17,,,,3978.41,0
1305060,19:08:33,19:08:33,2321,18,,,,4273.6,0
1305060,19:10:00,19:10:00,10027,19,,,,4641.8,
1305060,19:12:03,19:12:03,10525,20,,,,5256.75,0
1305060,19:12:37,19:12:37,3819,21,,,,5437.09,0
1305060,19:13:38,19:13:38,3820,22,,,,5705.82,0
1305060,19:14:34,19:14:34,3821,23,,,,6029.77,0
1305060,19:15:17,19:15:17,3822,24,,,,6223.92,0
1305060,19:16:02,19:16:02,7730,25,,,,6520.23,0
1305060,19:16:38,19:16:38,2541,26,,,,6701.59,0
1305060,19:17:14,19:17:14,9036,27,,,,6890.3,0
1305060,19:19:00,19:19:00,9945,28,,,,7563.68,
1305060,19:20:54,19:20:54,2608,29,,,,8364.22,0
1305060,19:21:12,19:21:12,8338,30,,,,8485.89,0
1305060,19:21:47,19:21:47,3824,31,,,,8666.6,0
1305060,19:22:52,19:22:52,3825,32,,,,9028.99,0
1305060,19:23:35,19:23:35,3826,33,,,,9219.42,0
1305060,19:24:13,19:24:13,3827,34,,,,9393.16,0
1305060,19:25:00,19:25:00,3828,35,,,,9643.37,0
1305060,19:26:11,19:26:11,2125,36,,,,9951.02,0
1305060,19:27:07,19:27:07,9836,37,,,,10282.84,0
1305060,19:27:48,19:27:48,2512,38,,,,10477.63,0
1305060,19:28:34,19:28:34,2513,39,,,,10714.31,0
1305060,19:29:21,19:29:21,2514,40,,,,10916.67,0
1305060,19:30:00,19:30:00,2515,41,,,,11093.51,
1305060,19:30:40,19:30:40,2516,42,,,,11311.75,0
1305060,19:31:29,19:31:29,2517,43,,,,11601.25,0
1305060,19:32:16,19:32:16,2518,44,,,,11835.55,0
1305060,19:32:59,19:32:59,8203,45,,,,12074.75,0
1305060,19:34:12,19:34:12,2520,46,,,,12354.01,0
1305060,19:34:55,19:34:55,2521,47,,,,12564.3,0
1305060,19:35:42,19:35:42,2437,48,,,,12821.54,0
1305060,19:36:57,19:36:57,2438,49,,,,13227.57,0
1305060,19:37:04,19:37:04,2439,50,,,,13231.27,0
1305060,19:37:52,19:37:52,2440,51,,,,13419.95,0
1305060,19:38:44,19:38:44,2441,52,,,,13655.44,0
1305060,19:39:10,19:39:10,2442,53,,,,13785.4,0
1305060,19:39:40,19:39:40,2443,54,,,,13929.6,0
1305060,19:40:44,19:40:44,2444,55,,,,14206.63,0
1305060,19:42:00,19:42:00,2445,56,,,,14678.79,
1305060,19:42:56,19:42:56,2446,57,,,,14940.62,0
1305060,19:43:35,19:43:35,91,58,,,,15160.83,0
1305060,19:48:00,19:48:00,10160,59,,,,16273.94,
1305060,19:50:55,19:50:55,162,60,,,,17316.48,0
1305060,19:51:30,19:51:30,2326,61,,,,17480.78,0
1305060,19:52:00,19:52:00,2327,62,,,,17661.12,
1305060,19:52:55,19:52:55,2671,63,,,,18115.86,0
1305060,19:53:24,19:53:24,2672,64,,,,18391.02,0
1305060,19:53:51,19:53:51,2673,65,,,,18567.19,0
1305060,19:54:12,19:54:12,2674,66,,,,18700.73,0
1305060,19:55:01,19:55:01,3831,67,,,,19038.42,0
1305060,19:55:38,19:55:38,3392,68,,,,19311.28,0
1305060,19:56:00,19:56:00,3393,69,,,,19460.36,0
1305060,19:56:17,19:56:17,3394,70,,,,19610.72,0
1305060,19:56:42,19:56:42,3395,71,,,,19815.18,0
1305060,19:57:11,19:57:11,3396,72,,,,20019.07,0
1305060,19:57:51,19:57:51,3397,73,,,,20325.12,0
1305060,19:58:12,19:58:12,3398,74,,,,20454.49,0
1305060,20:00:00,20:00:00,2281,75,,,,21321.6,
1305060,20:01:23,20:01:23,6561,76,,,,21548.49,0
1305060,20:05:00,20:05:00,3344,77,,1,,22299.53,
13146090,18:58:00,18:58:00,10047,1,,,1,0,
13146090,19:00:03,19:00:03,9449,2,,,,527.41,0
13146090,19:02:48,19:02:48,2659,3,,,,1149.11,0
13146090,19:04:00,19:04:00,9868,4,,,,1413.15,
13146090,19:04:48,19:04:48,441,5,,,,1641.55,0
13146090,19:05:22,19:05:22,442,6,,,,1810.22,0
13146090,19:05:58,19:05:58,443,7,,,,1990.2,0
13146090,19:07:02,19:07:02,2308,8,,,,2223.97,0
13146090,19:07:43,19:07:43,2309,9,,,,2422.91,0
13146090,19:08:40,19:08:40,2310,10,,,,2652.53,0
13146090,19:09:06,19:09:06,2311,11,,,,2771.71,0
13146090,19:10:02,19:10:02,2312,12,,,,3014.06,0
13146090,19:10:59,19:10:59,2313,13,,,,3277.26,0
13146090,19:11:45,19:11:45,3815,14,,,,3453.02,0
13146090,19:12:31,19:12:31,3816,15,,,,3628.37,0
13146090,19:13:05,19:13:05,10481,16,,,,3758.78,0
13146090,19:13:48,19:13:48,2319,17,,,,3978.41,0
13146090,19:14:50,19:14:50,2321,18,,,,4273.6,0
13146090,19:16:00,19:16:00,10027,19,,,,4641.8,
13146090,19:18:45,19:18:45,10525,20,,,,5256.75,0
13146090,19:19:30,19:19:30,3819,21,,,,5437.09,0
13146090,19:20:51,19:20:51,3820,22,,,,5705.82,0
13146090,19:22:06,19:22:06,3821,23,,,,6029.77,0
13146090,19:23:03,19:23:03,3822,24,,,,6223.92,0
13146090,19:24:03,19:24:03,7730,25,,,,6520.23,0
13146090,19:24:51,19:24:51,2541,26,,,,6701.59,0
13146090,19:25:39,19:25:39,9036,27,,,,6890.3,0
13146090,19:28:00,19:28:00,9945,28,,,,7563.68,
13146090,19:29:02,19:29:02,2608,29,,,,8364.22,0
13146090,19:29:12,19:29:12,8338,30,,,,8485.89,0
13146090,19:29:31,19:29:31,3824,31,,,,8666.6,0
13146090,19:30:06,19:30:06,3825,32,,,,9028.99,0
13146090,19:30:30,19:30:30,3826,33,,,,9219.42,0
13146090,19:30:50,19:30:50,3827,34,,,,9393.16,0
13146090,19:31:16,19:31:16,3828,35,,,,9643.37,0
13146090,19:31:55,19:31:55,2125,36,,,,9951.02,0
13146090,19:32:26,19:32:26,9836,37,,,,10282.84,0
13146090,19:32:48,19:32:48,2512,38,,,,10477.63,0
13146090,19:33:13,19:33:13,2513,39,,,,10714.31,0
13146090,19:33:39,19:33:39,2514,40,,,,10916.67,0
13146090,19:34:00,19:34:00,2515,41,,,,11093.51,
13146090,19:34:36,19:34:36,2516,42,,,,11311.75,0
13146090,19:35:22,19:35:22,2517,43,,,,11601.25,0
13146090,19:36:05,19:36:05,2518,44,,,,11835.55,0
13146090,19:36:44,19:36:44,8203,45,,,,12074.75,0
13146090,19:37:51,19:37:51,2520,46,,,,12354.01,0
13146090,19:38:30,19:38:30,2521,47,,,,12564.3,0
13146090,19:39:13,19:39:13,2437,48,,,,12821.54,0
13146090,19:40:23,19:40:23,2438,49,,,,13227.57,0
13146090,19:40:29,19:40:29,2439,50,,,,13231.27,0
13146090,19:41:12,19:41:12,2440,51,,,,13419.95,0
13146090,19:42:00,19:42:00,2441,52,,,,13655.44,0
13146090,19:42:24,19:42:24,2442,53,,,,13785.4,0
13146090,19:42:52,19:42:52,2443,54,,,,13929.6,0
13146090,19:43:50,19:43:50,2444,55,,,,14206.63,0
13146090,19:45:00,19:45:00,2445,56,,,,14678.79,
13146090,19:45:46,19:45:46,2446,57,,,,14940.62,0
13146090,19:46:19,19:46:19,91,58,,,,15160.83,0
13146090,19:50:00,19:50:00,10160,59,,,,16273.94,
13146090,19:52:11,19:52:11,162,60,,,,17316.48,0
13146090,19:52:37,19:52:37,2326,61,,,,17480.78,0
13146090,19:53:00,19:53:00,2327,62,,,,17661.12,
13146090,19:54:02,19:54:02,2671,63,,,,18115.86,0
13146090,19:54:35,19:54:35,2672,64,,,,18391.02,0
13146090,19:55:04,19:55:04,2673,65,,,,18567.19,0
13146090,19:55:28,19:55:28,2674,66,,,,18700.73,0
13146090,19:56:23,19:56:23,3831,67,,,,19038.42,0
13146090,19:57:06,19:57:06,3392,68,,,,19311.28,0
13146090,19:57:30,19:57:30,3393,69,,,,19460.36,0
13146090,19:57:50,19:57:50,3394,70,,,,19610.72,0
13146090,19:58:17,19:58:17,3395,71,,,,19815.18,0
13146090,19:58:50,19:58:50,3396,72,,,,20019.07,0
13146090,19:59:34,19:59:34,3397,73,,,,20325.12,0
13146090,19:59:58,19:59:58,3398,74,,,,20454.49,0
13146090,20:02:00,20:02:00,2281,75,,,,21321.6,
13146090,20:02:49,20:02:49,6561,76,,,,21548.49,0
13146090,20:05:00,20:05:00,3344,77,,1,,22299.53,
13214110,09:19:00,09:19:00,10047,1,,,1,0,
13214110,09:21:03,09:21:03,9449,2,,,,527.41,0
13214110,09:23:48,09:23:48,2659,3,,,,1149.11,0
13214110,09:25:00,09:25:00,9868,4,,,,1413.15,
13214110,09:25:44,09:25:44,441,5,,,,1641.55,0
13214110,09:26:15,09:26:15,442,6,,,,1810.22,0
13214110,09:26:48,09:26:48,443,7,,,,1990.2,0
13214110,09:27:47,09:27:47,2308,8,,,,2223.97,0
13214110,09:28:25,09:28:25,2309,9,,,,2422.91,0
13214110,09:29:16,09:29:16,2310,10,,,,2652.53,0
13214110,09:29:40,09:29:40,2311,11,,,,2771.71,0
13214110,09:30:32,09:30:32,2312,12,,,,3014.06,0
13214110,09:31:24,09:31:24,2313,13,,,,3277.26,0
13214110,09:32:06,09:32:06,3815,14,,,,3453.02,0
13214110,09:32:49,09:32:49,3816,15,,,,3628.37,0
13214110,09:33:19,09:33:19,10481,16,,,,3758.78,0
13214110,09:33:59,09:33:59,2319,17,,,,3978.41,0
13214110,09:34:56,09:34:56,2321,18,,,,4273.6,0
13214110,09:36:00,09:36:00,10027,19,,,,4641.8,
13214110,09:38:31,09:38:31,10525,20,,,,5256.75,0
13214110,09:39:12,09:39:12,3819,21,,,,5437.09,0
13214110,09:40:26,09:40:26,3820,22,,,,5705.82,0
13214110,09:41:35,09:41:35,3821,23,,,,6029.77,0
13214110,09:42:27,09:42:27,3822,24,,,,6223.92,0
13214110,09:43:22,09:43:22,7730,25,,,,6520.23,0
13214110,09:44:06,09:44:06,2541,26,,,,6701.59,0
13214110,09:44:50,09:44:50,9036,27,,,,6890.3,0
13214110,09:47:00,09:47:00,9945,28,,,,7563.68,
13214110,09:48:02,09:48:02,2608,29,,,,8364.22,0
13214110,09:48:12,09:48:12,8338,30,,,,8485.89,0
13214110,09:48:31,09:48:31,3824,31,,,,8666.6,0
13214110,09:49:06,09:49:06,3825,32,,,,9028.99,0
13214110,09:49:30,09:49:30,3826,33,,,,9219.42,0
13214110,09:49:50,09:49:50,3827,34,,,,9393.16,0
13214110,09:50:16,09:50:16,3828,35,,,,9643.37,0
13214110,09:50:55,09:50:55,2125,36,,,,9951.02,0
13214110,09:51:26,09:51:26,9836,37,,,,10282.84,0
13214110,09:51:48,09:51:48,2512,38,,,,10477.63,0
13214110,09:52:13,09:52:13,2513,39,,,,10714.31,0
13214110,09:52:39,09:52:39,2514,40,,,,10916.67,0
13214110,09:53:00,09:53:00,2515,41,,,,11093.51,
13214110,09:53:40,09:53:40,2516,42,,,,11311.75,0
13214110,09:54:29,09:54:29,2517,43,,,,11601.25,0
13214110,09:55:16,09:55:16,2518,44,,,,11835.55,0
13214110,09:55:59,09:55:59,8203,45,,,,12074.75,0
13214110,09:57:12,09:57:12,2520,46,,,,12354.01,0
13214110,09:57:55,09:57:55,2521,47,,,,12564.3,0
13214110,09:58:42,09:58:42,2437,48,,,,12821.54,0
13214110,09:59:57,09:59:57,2438,49,,,,13227.57,0
13214110,10:00:04,10:00:04,2439,50,,,,13231.27,0
13214110,10:00:52,10:00:52,2440,51,,,,13419.95,0
13214110,10:01:44,10:01:44,2441,52,,,,13655.44,0
13214110,10:02:10,10:02:10,2442,53,,,,13785.4,0
13214110,10:02:40,10:02:40,2443,54,,,,13929.6,0
13214110,10:03:44,10:03:44,2444,55,,,,14206.63,0
13214110,10:05:00,10:05:00,2445,56,,,,14678.79,
13214110,10:05:46,10:05:46,2446,57,,,,14940.62,0
13214110,10:06:19,10:06:19,91,58,,,,15160.83,0
13214110,10:10:00,10:10:00,10160,59,,,,16273.94,
13214110,10:12:11,10:12:11,162,60,,,,17316.48,0
13214110,10:12:37,10:12:37,2326,61,,,,17480.78,0
13214110,10:13:00,10:13:00,2327,62,,,,17661.12,
13214110,10:13:55,10:13:55,2671,63,,,,18115.86,0
13214110,10:14:24,10:14:24,2672,64,,,,18391.02,0
13214110,10:14:51,10:14:51,2673,65,,,,18567.19,0
13214110,10:15:12,10:15:12,2674,66,,,,18700.73,0
13214110,10:16:01,10:16:01,3831,67,,,,19038.42,0
13214110,10:16:38,10:16:38,3392,68,,,,19311.28,0
13214110,10:17:00,10:17:00,3393,69,,,,19460.36,0
13214110,10:17:17,10:17:17,3394,70,,,,19610.72,0
13214110,10:17:42,10:17:42,3395,71,,,,19815.18,0
13214110,10:18:11,10:18:11,3396,72,,,,20019.07,0
13214110,10:18:51,10:18:51,3397,73,,,,20325.12,0
13214110,10:19:12,10:19:12,3398,74,,,,20454.49,0
13214110,10:21:00,10:21:00,2281,75,,,,21321.6,
13214110,10:21:49,10:21:49,6561,76,,,,21548.49,0
13214110,10:24:00,10:24:00,3344,77,,1,,22299.53,
13606090,10:18:00,10:18:00,10047,1,,,1,0,
13606090,10:20:03,10:20:03,9449,2,,,,527.41,0
13606090,10:22:48,10:22:48,2659,3,,,,1149.11,0
13606090,10:24:00,10:24:00,9868,4,,,,1413.15,
13606090,10:24:48,10:24:48,441,5,,,,1641.55,0
13606090,10:25:22,10:25:22,442,6,,,,1810.22,0
13606090,10:25:58,10:25:58,443,7,,,,1990.2,0
13606090,10:27:02,10:27:02,2308,8,,,,2223.97,0
13606090,10:27:43,10:27:43,2309,9,,,,2422.91,0
13606090,10:28:40,10:28:40,2310,10,,,,2652.53,0
13606090,10:29:06,10:29:06,2311,11,,,,2771.71,0
13606090,10:30:02,10:30:02,2312,12,,,,3014.06,0
13606090,10:30:59,10:30:59,2313,13,,,,3277.26,0
13606090,10:31:45,10:31:45,3815,14,,,,3453.02,0
13606090,10:32:31,10:32:31,3816,15,,,,3628.37,0
13606090,10:33:05,10:33:05,10481,16,,,,3758.78,0
13606090,10:33:48,10:33:48,2319,17,,,,3978.41,0
13606090,10:34:50,10:34:50,2321,18,,,,4273.6,0
13606090,10:36:00,10:36:00,10027,19,,,,4641.8,
13606090,10:38:45,10:38:45,10525,20,,,,5256.75,0
13606090,10:39:30,10:39:30,3819,21,,,,5437.09,0
13606090,10:40:51,10:40:51,3820,22,,,,5705.82,0
13606090,10:42:06,10:42:06,3821,23,,,,6029.77,0
13606090,10:43:03,10:43:03,3822,24,,,,6223.92,0
13606090,10:44:03,10:44:03,7730,25,,,,6520.23,0
13606090,10:44:51,10:44:51,2541,26,,,,6701.59,0
13606090,10:45:39,10:45:39,9036,27,,,,6890.3,0
13606090,10:48:00,10:48:00,9945,28,,,,7563.68,
13606090,10:49:02,10:49:02,2608,29,,,,8364.22,0
13606090,10:49:12,10:49:12,8338,30,,,,8485.89,0
13606090,10:49:31,10:49:31,3824,31,,,,8666.6,0
13606090,10:50:06,10:50:06,3825,32,,,,9028.99,0
13606090,10:50:30,10:50:30,3826,33,,,,9219.42,0
13606090,10:50:50,10:50:50,3827,34,,,,9393.16,0
13606090,10:51:16,10:51:16,3828,35,,,,9643.37,0
13606090,10:51:55,10:51:55,2125,36,,,,9951.02,0
13606090,10:52:26,10:52:26,9836,37,,,,10282.84,0
13606090,10:52:48,10:52:48,2512,38,,,,10477.63,0
13606090,10:53:13,10:53:13,2513,39,,,,10714.31,0
13606090,10:53:39,10:53:39,2514,40,,,,10916.67,0
13606090,10:54:00,10:54:00,2515,41,,,,11093.51,
13606090,10:54:43,10:54:43,2516,42,,,,11311.75,0
13606090,10:55:37,10:55:37,2517,43,,,,11601.25,0
13606090,10:56:28,10:56:28,2518,44,,,,11835.55,0
13606090,10:57:14,10:57:14,8203,45,,,,12074.75,0
13606090,10:58:33,10:58:33,2520,46,,,,12354.01,0
13606090,10:59:19,10:59:19,2521,47,,,,12564.3,0
13606090,11:00:10,11:00:10,2437,48,,,,12821.54,0
13606090,11:01:32,11:01:32,2438,49,,,,13227.57,0
13606090,11:01:40,11:01:40,2439,50,,,,13231.27,0
13606090,11:02:31,11:02:31,2440,51,,,,13419.95,0
13606090,11:03:27,11:03:27,2441,52,,,,13655.44,0
13606090,11:03:55,11:03:55,2442,53,,,,13785.4,0
13606090,11:04:29,11:04:29,2443,54,,,,13929.6,0
13606090,11:05:38,11:05:38,2444,55,,,,14206.63,0
13606090,11:07:00,11:07:00,2445,56,,,,14678.79,
13606090,11:07:46,11:07:46,2446,57,,,,14940.62,0
13606090,11:08:19,11:08:19,91,58,,,,15160.83,0
13606090,11:12:00,11:12:00,10160,59,,,,16273.94,
13606090,11:14:11,11:14:11,162,60,,,,17316.48,0
13606090,11:14:37,11:14:37,2326,61,,,,17480.78,0
13606090,11:15:00,11:15:00,2327,62,,,,17661.12,
13606090,11:16:02,11:16:02,2671,63,,,,18115.86,0
13606090,11:16:35,11:16:35,2672,64,,,,18391.02,0
13606090,11:17:04,11:17:04,2673,65,,,,18567.19,0
13606090,11:17:28,11:17:28,2674,66,,,,18700.73,0
13606090,11:18:23,11:18:23,3831,67,,,,19038.42,0
13606090,11:19:06,11:19:06,3392,68,,,,19311.28,0
13606090,11:19:30,11:19:30,3393,69,,,,19460.36,0
13606090,11:19:50,11:19:50,3394,70,,,,19610.72,0
13606090,11:20:17,11:20:17,3395,71,,,,19815.18,0
13606090,11:20:50,11:20:50,3396,72,,,,20019.07,0
13606090,11:21:34,11:21:34,3397,73,,,,20325.12,0
13606090,11:21:58,11:21:58,3398,74,,,,20454.49,0
13606090,11:24:00,11:24:00,2281,75,,,,21321.6,
13606090,11:24:49,11:24:49,6561,76,,,,21548.49,0
13606090,11:27:00,11:27:00,3344,77,,1,,22299.53,
14057100,08:55:00,08:55:00,10047,1,,,1,0,
14057100,08:58:25,08:58:25,9449,2,,,,527.41,0
14057100,09:03:00,09:03:00,2659,3,,,,1149.11,0
14057100,09:05:00,09:05:00,9868,4,,,,1413.15,
14057100,09:05:57,09:05:57,441,5,,,,1641.55,0
14057100,09:06:36,09:06:36,442,6,,,,1810.22,0
14057100,09:07:18,09:07:18,443,7,,,,1990.2,0
14057100,09:08:33,09:08:33,2308,8,,,,2223.97,0
14057100,09:09:21,09:09:21,2309,9,,,,2422.91,0
14057100,09:10:27,09:10:27,2310,10,,,,2652.53,0
14057100,09:10:57,09:10:57,2311,11,,,,2771.71,0
14057100,09:12:03,09:12:03,2312,12,,,,3014.06,0
14057100,09:13:09,09:13:09,2313,13,,,,3277.26,0
14057100,09:14:03,09:14:03,3815,14,,,,3453.02,0
14057100,09:14:57,09:14:57,3816,15,,,,3628.37,0
14057100,09:15:36,09:15:36,10481,16,,,,3758.78,0
14057100,09:16:27,09:16:27,2319,17,,,,3978.41,0
14057100,09:17:39,09:17:39,2321,18,,,,4273.6,0
14057100,09:19:00,09:19:00,10027,19,,,,4641.8,
14057100,09:21:31,09:21:31,10525,20,,,,5256.75,0
14057100,09:22:12,09:22:12,3819,21,,,,5437.09,0
14057100,09:23:26,09:23:26,3820,22,,,,5705.82,0
14057100,09:24:35,09:24:35,3821,23,,,,6029.77,0
14057100,09:25:27,09:25:27,3822,24,,,,6223.92,0
14057100,09:26:22,09:26:22,7730,25,,,,6520.23,0
14057100,09:27:06,09:27:06,2541,26,,,,6701.59,0
14057100,09:27:50,09:27:50,9036,27,,,,6890.3,0
14057100,09:30:00,09:30:00,9945,28,,,,7563.68,
14057100,09:31:43,09:31:43,2608,29,,,,8364.22,0
14057100,09:32:00,09:32:00,8338,30,,,,8485.89,0
14057100,09:32:32,09:32:32,3824,31,,,,8666.6,0
14057100,09:33:31,09:33:31,3825,32,,,,9028.99,0
14057100,09:34:10,09:34:10,3826,33,,,,9219.42,0
14057100,09:34:44,09:34:44,3827,34,,,,9393.16,0
14057100,09:35:27,09:35:27,3828,35,,,,9643.37,0
14057100,09:36:32,09:36:32,2125,36,,,,9951.02,0
14057100,09:37:23,09:37:23,9836,37,,,,10282.84,0
14057100,09:38:00,09:38:00,2512,38,,,,10477.63,0
14057100,09:38:42,09:38:42,2513,39,,,,10714.31,0
14057100,09:39:25,09:39:25,2514,40,,,,10916.67,0
14057100,09:40:00,09:40:00,2515,41,,,,11093.51,
14057100,09:40:36,09:40:36,2516,42,,,,11311.75,0
14057100,09:41:22,09:41:22,2517,43,,,,11601.25,0
14057100,09:42:05,09:42:05,2518,44,,,,11835.55,0
14057100,09:42:44,09:42:44,8203,45,,,,12074.75,0
14057100,09:43:51,09:43:51,2520,46,,,,12354.01,0
14057100,09:44:30,09:44:30,2521,47,,,,12564.3,0
14057100,09:45:13,09:45:13,2437,48,,,,12821.54,0
14057100,09:46:23,09:46:23,2438,49,,,,13227.57,0
14057100,09:46:29,09:46:29,2439,50,,,,13231.27,0
14057100,09:47:12,09:47:12,2440,51,,,,13419.95,0
14057100,09:48:00,09:48:00,2441,52,,,,13655.44,0
14057100,09:48:24,09:48:24,2442,53,,,,13785.4,0
14057100,09:48:52,09:48:52,2443,54,,,,13929.6,0
14057100,09:49:50,09:49:50,2444,55,,,,14206.63,0
14057100,09:51:00,09:51:00,2445,56,,,,14678.79,
14057100,09:52:24,09:52:24,2446,57,,,,14940.62,0
14057100,09:53:23,09:53:23,91,58,,,,15160.83,0
14057100,10:00:00,10:00:00,10160,59,,,,16273.94,
14057100,10:02:55,10:02:55,162,60,,,,17316.48,0
14057100,10:03:30,10:03:30,2326,61,,,,17480.78,0
14057100,10:04:00,10:04:00,2327,62,,,,17661.12,
14057100,10:05:02,10:05:02,2671,63,,,,18115.86,0
14057100,10:05:35,10:05:35,2672,64,,,,18391.02,0
14057100,10:06:04,10:06:04,2673,65,,,,18567.19,0
14057100,10:06:28,10:06:28,2674,66,,,,18700.73,0
14057100,10:07:23,10:07:23,3831,67,,,,19038.42,0
14057100,10:08:06,10:08:06,3392,68,,,,19311.28,0
14057100,10:08:30,10:08:30,3393,69,,,,19460.36,0
14057100,10:08:50,10:08:50,3394,70,,,,19610.72,0
14057100,10:09:17,10:09:17,3395,71,,,,19815.18,0
14057100,10:09:50,10:09:50,3396,72,,,,20019.07,0
14057100,10:10:34,10:10:34,3397,73,,,,20325.12,0
14057100,10:10:58,10:10:58,3398,74,,,,20454.49,0
14057100,10:13:00,10:13:00,2281,75,,,,21321.6,
14057100,10:14:39,10:14:39,6561,76,,,,21548.49,0
14057100,10:19:00,10:19:00,3344,77,,1,,22299.53,
14478010,11:48:00,11:48:00,10047,1,,,1,0,
14478010,11:50:03,11:50:03,9449,2,,,,527.41,0
14478010,11:52:48,11:52:48,2659,3,,,,1149.11,0
14478010,11:54:00,11:54:00,9868,4,,,,1413.15,
14478010,11:54:48,11:54:48,441,5,,,,1641.55,0
14478010,11:55:22,11:55:22,442,6,,,,1810.22,0
14478010,11:55:58,11:55:58,443,7,,,,1990.2,0
14478010,11:57:02,11:57:02,2308,8,,,,2223.97,0
14478010,11:57:43,11:57:43,2309,9,,,,2422.91,0
14478010,11:58:40,11:58:40,2310,10,,,,2652.53,0
14478010,11:59:06,11:59:06,2311,11,,,,2771.71,0
14478010,12:00:02,12:00:02,2312,12,,,,3014.06,0
14478010,12:00:59,12:00:59,2313,13,,,,3277.26,0
14478010,12:01:45,12:01:45,3815,14,,,,3453.02,0
14478010,12:02:31,12:02:31,3816,15,,,,3628.37,0
14478010,12:03:05,12:03:05,10481,16,,,,3758.78,0
14478010,12:03:48,12:03:48,2319,17,,,,3978.41,0
14478010,12:04:50,12:04:50,2321,18,,,,4273.6,0
14478010,12:06:00,12:06:00,10027,19,,,,4641.8,
14478010,12:08:58,12:08:58,10525,20,,,,5256.75,0
14478010,12:09:47,12:09:47,3819,21,,,,5437.09,0
14478010,12:11:15,12:11:15,3820,22,,,,5705.82,0
14478010,12:12:36,12:12:36,3821,23,,,,6029.77,0
14478010,12:13:38,12:13:38,3822,24,,,,6223.92,0
14478010,12:14:43,12:14:43,7730,25,,,,6520.23,0
14478010,12:15:35,12:15:35,2541,26,,,,6701.59,0
14478010,12:16:27,12:16:27,9036,27,,,,6890.3,0
14478010,12:19:00,12:19:00,9945,28,,,,7563.68,
14478010,12:20:12,12:20:12,2608,29,,,,8364.22,0
14478010,12:20:24,12:20:24,8338,30,,,,8485.89,0
14478010,12:20:46,12:20:46,3824,31,,,,8666.6,0
14478010,12:21:28,12:21:28,3825,32,,,,9028.99,0
14478010,12:21:55,12:21:55,3826,33,,,,9219.42,0
14478010,12:22:19,12:22:19,3827,34,,,,9393.16,0
14478010,12:22:49,12:22:49,3828,35,,,,9643.37,0
14478010,12:23:34,12:23:34,2125,36,,,,9951.02,0
14478010,12:24:10,12:24:10,9836,37,,,,10282.84,0
14478010,12:24:36,12:24:36,2512,38,,,,10477.63,0
14478010,12:25:05,12:25:05,2513,39,,,,10714.31,0
14478010,12:25:35,12:25:35,2514,40,,,,10916.67,0
14478010,12:26:00,12:26:00,2515,41,,,,11093.51,
14478010,12:26:43,12:26:43,2516,42,,,,11311.75,0
14478010,12:27:37,12:27:37,2517,43,,,,11601.25,0
14478010,12:28:28,12:28:28,2518,44,,,,11835.55,0
14478010,12:29:14,12:29:14,8203,45,,,,12074.75,0
14478010,12:30:33,12:30:33,2520,46,,,,12354.01,0
14478010,12:31:19,12:31:19,2521,47,,,,12564.3,0
14478010,12:32:10,12:32:10,2437,48,,,,12821.54,0
14478010,12:33:32,12:33:32,2438,49,,,,13227.57,0
14478010,12:33:40,12:33:40,2439,50,,,,13231.27,0
14478010,12:34:31,12:34:31,2440,51,,,,13419.95,0
14478010,12:35:27,12:35:27,2441,52,,,,13655.44,0
14478010,12:35:55,12:35:55,2442,53,,,,13785.4,0
14478010,12:36:29,12:36:29,2443,54,,,,13929.6,0
14478010,12:37:38,12:37:38,2444,55,,,,14206.63,0
14478010,12:39:00,12:39:00,2445,56,,,,14678.79,
14478010,12:39:46,12:39:46,2446,57,,,,14940.62,0
14478010,12:40:19,12:40:19,91,58,,,,15160.83,0
14478010,12:44:00,12:44:00,10160,59,,,,16273.94,
14478010,12:46:11,12:46:11,162,60,,,,17316.48,0
14478010,12:46:37,12:46:37,2326,61,,,,17480.78,0
14478010,12:47:00,12:47:00,2327,62,,,,17661.12,
14478010,12:48:02,12:48:02,2671,63,,,,18115.86,0
14478010,12:48:35,12:48:35,2672,64,,,,18391.02,0
14478010,12:49:04,12:49:04,2673,65,,,,18567.19,0
14478010,12:49:28,12:49:28,2674,66,,,,18700.73,0
14478010,12:50:23,12:50:23,3831,67,,,,19038.42,0
14478010,12:51:06,12:51:06,3392,68,,,,19311.28,0
14478010,12:51:30,12:51:30,3393,69,,,,19460.36,0
14478010,12:51:50,12:51:50,3394,70,,,,19610.72,0
14478010,12:52:17,12:52:17,3395,71,,,,19815.18,0
14478010,12:52:50,12:52:50,3396,72,,,,20019.07,0
14478010,12:53:34,12:53:34,3397,73,,,,20325.12,0
14478010,12:53:58,12:53:58,3398,74,,,,20454.49,0
14478010,12:56:00,12:56:00,2281,75,,,,21321.6,
14478010,12:56:49,12:56:49,6561,76,,,,21548.49,0
14478010,12:59:00,12:59:00,3344,77,,1,,22299.53,
14478080,11:48:00,11:48:00,10047,1,,,1,0,
14478080,11:50:03,11:50:03,9449,2,,,,527.41,0
14478080,11:52:48,11:52:48,2659,3,,,,1149.11,0
14478080,11:54:00,11:54:00,9868,4,,,,1413.15,
14478080,11:54:48,11:54:48,441,5,,,,1641.55,0
14478080,11:55:22,11:55:22,442,6,,,,1810.22,0
14478080,11:55:58,11:55:58,443,7,,,,1990.2,0
14478080,11:57:02,11:57:02,2308,8,,,,2223.97,0
14478080,11:57:43,11:57:43,2309,9,,,,2422.91,0
14478080,11:58:40,11:58:40,2310,10,,,,2652.53,0
14478080,11:59:06,11:59:06,2311,11,,,,2771.71,0
14478080,12:00:02,12:00:02,2312,12,,,,3014.06,0
14478080,12:00:59,12:00:59,2313,13,,,,3277.26,0
14478080,12:01:45,12:01:45,3815,14,,,,3453.02,0
14478080,12:02:31,12:02:31,3816,15,,,,3628.37,0
14478080,12:03:05,12:03:05,10481,16,,,,3758.78,0
14478080,12:03:48,12:03:48,2319,17,,,,3978.41,0
14478080,12:04:50,12:04:50,2321,18,,,,4273.6,0
14478080,12:06:00,12:06:00,10027,19,,,,4641.8,
14478080,12:08:58,12:08:58,10525,20,,,,5256.75,0
14478080,12:09:47,12:09:47,3819,21,,,,5437.09,0
14478080,12:11:15,12:11:15,3820,22,,,,5705.82,0
14478080,12:12:36,12:12:36,3821,23,,,,6029.77,0
14478080,12:13:38,12:13:38,3822,24,,,,6223.92,0
14478080,12:14:43,12:14:43,7730,25,,,,6520.23,0
14478080,12:15:35,12:15:35,2541,26,,,,6701.59,0
14478080,12:16:27,12:16:27,9036,27,,,,6890.3,0
14478080,12:19:00,12:19:00,9945,28,,,,7563.68,
14478080,12:20:12,12:20:12,2608,29,,,,8364.22,0
14478080,12:20:24,12:20:24,8338,30,,,,8485.89,0
14478080,12:20:46,12:20:46,3824,31,,,,8666.6,0
14478080,12:21:28,12:21:28,3825,32,,,,9028.99,0
14478080,12:21:55,12:21:55,3826,33,,,,9219.42,0
14478080,12:22:19,12:22:19,3827,34,,,,9393.16,0
14478080,12:22:49,12:22:49,3828,35,,,,9643.37,0
14478080,12:23:34,12:23:34,2125,36,,,,9951.02,0
14478080,12:24:10,12:24:10,9836,37,,,,10282.84,0
14478080,12:24:36,12:24:36,2512,38,,,,10477.63,0
14478080,12:25:05,12:25:05,2513,39,,,,10714.31,0
14478080,12:25:35,12:25:35,2514,40,,,,10916.67,0
14478080,12:26:00,12:26:00,2515,41,,,,11093.51,
14478080,12:26:43,12:26:43,2516,42,,,,11311.75,0
14478080,12:27:37,12:27:37,2517,43,,,,11601.25,0
14478080,12:28:28,12:28:28,2518,44,,,,11835.55,0
14478080,12:29:14,12:29:14,8203,45,,,,12074.75,0
14478080,12:30:33,12:30:33,2520,46,,,,12354.01,0
14478080,12:31:19,12:31:19,2521,47,,,,12564.3,0
14478080,12:32:10,12:32:10,2437,48,,,,12821.54,0
14478080,12:33:32,12:33:32,2438,49,,,,13227.57,0
14478080,12:33:40,12:33:40,2439,50,,,,13231.27,0
14478080,12:34:31,12:34:31,2440,51,,,,13419.95,0
14478080,12:35:27,12:35:27,2441,52,,,,13655.44,0
14478080,12:35:55,12:35:55,2442,53,,,,13785.4,0
14478080,12:36:29,12:36:29,2443,54,,,,13929.6,0
14478080,12:37:38,12:37:38,2444,55,,,,14206.63,0
14478080,12:39:00,12:39:00,2445,56,,,,14678.79,
14478080,12:39:46,12:39:46,2446,57,,,,14940.62,0
14478080,12:40:19,12:40:19,91,58,,,,15160.83,0
14478080,12:44:00,12:44:00,10160,59,,,,16273.94,
14478080,12:46:11,12:46:11,162,60,,,,17316.48,0
14478080,12:46:37,12:46:37,2326,61,,,,17480.78,0
14478080,12:47:00,12:47:00,2327,62,,,,17661.12,
14478080,12:48:02,12:48:02,2671,63,,,,18115.86,0
14478080,12:48:35,12:48:35,2672,64,,,,18391.02,0
14478080,12:49:04,12:49:04,2673,65,,,,18567.19,0
14478080,12:49:28,12:49:28,2674,66,,,,18700.73,0
14478080,12:50:23,12:50:23,3831,67,,,,19038.42,0
14478080,12:51:06,12:51:06,3392,68,,,,19311.28,0
14478080,12:51:30,12:51:30,3393,69,,,,19460.36,0
14478080,12:51:50,12:51:50,3394,70,,,,19610.72,0
14478080,12:52:17,12:52:17,3395,71,,,,19815.18,0
14478080,12:52:50,12:52:50,3396,72,,,,20019.07,0
14478080,12:53:34,12:53:34,3397,73,,,,20325.12,0
14478080,12:53:58,12:53:58,3398,74,,,,20454.49,0
14478080,12:56:00,12:56:00,2281,75,,,,21321.6,
14478080,12:56:49,12:56:49,6561,76,,,,21548.49,0
14478080,12:59:00,12:59:00,3344,77,,1,,22299.53,
14834110,10:50:00,10:50:00,10047,1,,,1,0,
14834110,10:52:03,10:52:03,9449,2,,,,527.41,0
14834110,10:54:48,10:54:48,2659,3,,,,1149.11,0
14834110,10:56:00,10:56:00,9868,4,,,,1413.15,
14834110,10:56:48,10:56:48,441,5,,,,1641.55,0
14834110,10:57:22,10:57:22,442,6,,,,1810.22,0
14834110,10:57:58,10:57:58,443,7,,,,1990.2,0
14834110,10:59:02,10:59:02,2308,8,,,,2223.97,0
14834110,10:59:43,10:59:43,2309,9,,,,2422.91,0
14834110,11:00:40,11:00:40,2310,10,,,,2652.53,0
14834110,11:01:06,11:01:06,2311,11,,,,2771.71,0
14834110,11:02:02,11:02:02,2312,12,,,,3014.06,0
14834110,11:02:59,11:02:59,2313,13,,,,3277.26,0
14834110,11:03:45,11:03:45,3815,14,,,,3453.02,0
14834110,11:04:31,11:04:31,3816,15,,,,3628.37,0
14834110,11:05:05,11:05:05,10481,16,,,,3758.78,0
14834110,11:05:48,11:05:48,2319,17,,,,3978.41,0
14834110,11:06:50,11:06:50,2321,18,,,,4273.6,0
14834110,11:08:00,11:08:00,10027,19,,,,4641.8,
14834110,11:10:58,11:10:58,10525,20,,,,5256.75,0
14834110,11:11:47,11:11:47,3819,21,,,,5437.09,0
14834110,11:13:15,11:13:15,3820,22,,,,5705.82,0
14834110,11:14:36,11:14:36,3821,23,,,,6029.77,0
14834110,11:15:38,11:15:38,3822,24,,,,6223.92,0
14834110,11:16:43,11:16:43,7730,25,,,,6520.23,0
14834110,11:17:35,11:17:35,2541,26,,,,6701.59,0
14834110,11:18:27,11:18:27,9036,27,,,,6890.3,0
14834110,11:21:00,11:21:00,9945,28,,,,7563.68,
14834110,11:22:12,11:22:12,2608,29,,,,8364.22,0
14834110,11:22:24,11:22:24,8338,30,,,,8485.89,0
14834110,11:22:46,11:22:46,3824,31,,,,8666.6,0
14834110,11:23:28,11:23:28,3825,32,,,,9028.99,0
14834110,11:23:55,11:23:55,3826,33,,,,9219.42,0
14834110,11:24:19,11:24:19,3827,34,,,,9393.16,0
14834110,11:24:49,11:24:49,3828,35,,,,9643.37,0
14834110,11:25:34,11:25:34,2125,36,,,,9951.02,0
14834110,11:26:10,11:26:10,9836,37,,,,10282.84,0
14834110,11:26:36,11:26:36,2512,38,,,,10477.63,0
14834110,11:27:05,11:27:05,2513,39,,,,10714.31,0
14834110,11:27:35,11:27:35,2514,40,,,,10916.67,0
14834110,11:28:00,11:28:00,2515,41,,,,11093.51,
14834110,11:28:43,11:28:43,2516,42,,,,11311.75,0
14834110,11:29:37,11:29:37,2517,43,,,,11601.25,0
14834110,11:30:28,11:30:28,2518,44,,,,11835.55,0
14834110,11:31:14,11:31:14,8203,45,,,,12074.75,0
14834110,11:32:33,11:32:33,2520,46,,,,12354.01,0
14834110,11:33:19,11:33:19,2521,47,,,,12564.3,0
14834110,11:34:10,11:34:10,2437,48,,,,12821.54,0
14834110,11:35:32,11:35:32,2438,49,,,,13227.57,0
14834110,11:35:40,11:35:40,2439,50,,,,13231.27,0
14834110,11:36:31,11:36:31,2440,51,,,,13419.95,0
14834110,11:37:27,11:37:27,2441,52,,,,13655.44,0
14834110,11:37:55,11:37:55,2442,53,,,,13785.4,0
14834110,11:38:29,11:38:29,2443,54,,,,13929.6,0
14834110,11:39:38,11:39:38,2444,55,,,,14206.63,0
14834110,11:41:00,11:41:00,2445,56,,,,14678.79,
14834110,11:41:46,11:41:46,2446,57,,,,14940.62,0
14834110,11:42:19,11:42:19,91,58,,,,15160.83,0
14834110,11:46:00,11:46:00,10160,59,,,,16273.94,
14834110,11:48:11,11:48:11,162,60,,,,17316.48,0
14834110,11:48:37,11:48:37,2326,61,,,,17480.78,0
14834110,11:49:00,11:49:00,2327,62,,,,17661.12,
14834110,11:50:02,11:50:02,2671,63,,,,18115.86,0
14834110,11:50:35,11:50:35,2672,64,,,,18391.02,0
14834110,11:51:04,11:51:04,2673,65,,,,18567.19,0
14834110,11:51:28,11:51:28,2674,66,,,,18700.73,0
14834110,11:52:23,11:52:23,3831,67,,,,19038.42,0
14834110,11:53:06,11:53:06,3392,68,,,,19311.28,0
14834110,11:53:30,11:53:30,3393,69,,,,19460.36,0
14834110,11:53:50,11:53:50,3394,70,,,,19610.72,0
14834110,11:54:17,11:54:17,3395,71,,,,19815.18,0
14834110,11:54:50,11:54:50,3396,72,,,,20019.07,0
14834110,11:55:34,11:55:34,3397,73,,,,20325.12,0
14834110,11:55:58,11:55:58,3398,74,,,,20454.49,0
14834110,11:58:00,11:58:00,2281,75,,,,21321.6,
14834110,11:58:49,11:58:49,6561,76,,,,21548.49,0
14834110,12:01:00,12:01:00,3344,77,,1,,22299.53,
1504090,17:58:00,17:58:00,10047,1,,,1,0,
1504090,18:00:03,18:00:03,9449,2,,,,527.41,0
1504090,18:02:48,18:02:48,2659,3,,,,1149.11,0
1504090,18:04:00,18:04:00,9868,4,,,,1413.15,
1504090,18:04:48,18:04:48,441,5,,,,1641.55,0
1504090,18:05:22,18:05:22,442,6,,,,1810.22,0
1504090,18:05:58,18:05:58,443,7,,,,1990.2,0
1504090,18:07:02,18:07:02,2308,8,,,,2223.97,0
1504090,18:07:43,18:07:43,2309,9,,,,2422.91,0
1504090,18:08:40,18:08:40,2310,10,,,,2652.53,0
1504090,18:09:06,18:09:06,2311,11,,,,2771.71,0
1504090,18:10:02,18:10:02,2312,12,,,,3014.06,0
1504090,18:10:59,18:10:59,2313,13,,,,3277.26,0
1504090,18:11:45,18:11:45,3815,14,,,,3453.02,0
1504090,18:12:31,18:12:31,3816,15,,,,3628.37,0
1504090,18:13:05,18:13:05,10481,16,,,,3758.78,0
1504090,18:13:48,18:13:48,2319,17,,,,3978.41,0
1504090,18:14:50,18:14:50,2321,18,,,,4273.6,0
1504090,18:16:00,18:16:00,10027,19,,,,4641.8,
1504090,18:18:45,18:18:45,10525,20,,,,5256.75,0
1504090,18:19:30,18:19:30,3819,21,,,,5437.09,0
1504090,18:20:51,18:20:51,3820,22,,,,5705.82,0
1504090,18:22:06,18:22:06,3821,23,,,,6029.77,0
1504090,18:23:03,18:23:03,3822,24,,,,6223.92,0
1504090,18:24:03,18:24:03,7730,25,,,,6520.23,0
1504090,18:24:51,18:24:51,2541,26,,,,6701.59,0
1504090,18:25:39,18:25:39,9036,27,,,,6890.3,0
1504090,18:28:00,18:28:00,9945,28,,,,7563.68,
1504090,18:29:12,18:29:12,2608,29,,,,8364.22,0
1504090,18:29:24,18:29:24,8338,30,,,,8485.89,0
1504090,18:29:46,18:29:46,3824,31,,,,8666.6,0
1504090,18:30:28,18:30:28,3825,32,,,,9028.99,0
1504090,18:30:55,18:30:55,3826,33,,,,9219.42,0
1504090,18:31:19,18:31:19,3827,34,,,,9393.16,0
1504090,18:31:49,18:31:49,3828,35,,,,9643.37,0
1504090,18:32:34,18:32:34,2125,36,,,,9951.02,0
1504090,18:33:10,18:33:10,9836,37,,,,10282.84,0
1504090,18:33:36,18:33:36,2512,38,,,,10477.63,0
1504090,18:34:05,18:34:05,2513,39,,,,10714.31,0
1504090,18:34:35,18:34:35,2514,40,,,,10916.67,0
1504090,18:35:00,18:35:00,2515,41,,,,11093.51,
1504090,18:35:40,18:35:40,2516,42,,,,11311.75,0
1504090,18:36:29,18:36:29,2517,43,,,,11601.25,0
1504090,18:37:16,18:37:16,2518,44,,,,11835.55,0
1504090,18:37:59,18:37:59,8203,45,,,,12074.75,0
1504090,18:39:12,18:39:12,2520,46,,,,12354.01,0
1504090,18:39:55,18:39:55,2521,47,,,,12564.3,0
1504090,18:40:42,18:40:42,2437,48,,,,12821.54,0
1504090,18:41:57,18:41:57,2438,49,,,,13227.57,0
1504090,18:42:04,18:42:04,2439,50,,,,13231.27,0
1504090,18:42:52,18:42:52,2440,51,,,,13419.95,0
1504090,18:43:44,18:43:44,2441,52,,,,13655.44,0
1504090,18:44:10,18:44:10,2442,53,,,,13785.4,0
1504090,18:44:40,18:44:40,2443,54,,,,13929.6,0
1504090,18:45:44,18:45:44,2444,55,,,,14206.63,0
1504090,18:47:00,18:47:00,2445,56,,,,14678.79,
1504090,18:47:46,18:47:46,2446,57,,,,14940.62,0
1504090,18:48:19,18:48:19,91,58,,,,15160.83,0
1504090,18:52:00,18:52:00,10160,59,,,,16273.94,
1504090,18:54:11,18:54:11,162,60,,,,17316.48,0
1504090,18:54:37,18:54:37,2326,61,,,,17480.78,0
1504090,18:55:00,18:55:00,2327,62,,,,17661.12,
1504090,18:56:09,18:56:09,2671,63,,,,18115.86,0
1504090,18:56:46,18:56:46,2672,64,,,,18391.02,0
1504090,18:57:18,18:57:18,2673,65,,,,18567.19,0
1504090,18:57:45,18:57:45,2674,66,,,,18700.73,0
1504090,18:58:46,18:58:46,3831,67,,,,19038.42,0
1504090,18:59:33,18:59:33,3392,68,,,,19311.28,0
1504090,19:00:00,19:00:00,3393,69,,,,19460.36,0
1504090,19:00:22,19:00:22,3394,70,,,,19610.72,0
1504090,19:00:53,19:00:53,3395,71,,,,19815.18,0
1504090,19:01:29,19:01:29,3396,72,,,,20019.07,0
1504090,19:02:18,19:02:18,3397,73,,,,20325.12,0
1504090,19:02:45,19:02:45,3398,74,,,,20454.49,0
1504090,19:05:00,19:05:00,2281,75,,,,21321.6,
1504090,19:05:49,19:05:49,6561,76,,,,21548.49,0
1504090,19:08:00,19:08:00,3344,77,,1,,22299.53,
15155010,12:48:00,12:48:00,10047,1,,,1,0,
15155010,12:50:03,12:50:03,9449,2,,,,527.41,0
15155010,12:52:48,12:52:48,2659,3,,,,1149.11,0
15155010,12:54:00,12:54:00,9868,4,,,,1413.15,
15155010,12:54:48,12:54:48,441,5,,,,1641.55,0
15155010,12:55:22,12:55:22,442,6,,,,1810.22,0
15155010,12:55:58,12:55:58,443,7,,,,1990.2,0
15155010,12:57:02,12:57:02,2308,8,,,,2223.97,0
15155010,12:57:43,12:57:43,2309,9,,,,2422.91,0
15155010,12:58:40,12:58:40,2310,10,,,,2652.53,0
15155010,12:59:06,12:59:06,2311,11,,,,2771.71,0
15155010,13:00:02,13:00:02,2312,12,,,,3014.06,0
15155010,13:00:59,13:00:59,2313,13,,,,3277.26,0
15155010,13:01:45,13:01:45,3815,14,,,,3453.02,0
15155010,13:02:31,13:02:31,3816,15,,,,3628.37,0
15155010,13:03:05,13:03:05,10481,16,,,,3758.78,0
15155010,13:03:48,13:03:48,2319,17,,,,3978.41,0
15155010,13:04:50,13:04:50,2321,18,,,,4273.6,0
15155010,13:06:00,13:06:00,10027,19,,,,4641.8,
15155010,13:08:58,13:08:58,10525,20,,,,5256.75,0
15155010,13:09:47,13:09:47,3819,21,,,,5437.09,0
15155010,13:11:15,13:11:15,3820,22,,,,5705.82,0
15155010,13:12:36,13:12:36,3821,23,,,,6029.77,0
15155010,13:13:38,13:13:38,3822,24,,,,6223.92,0
15155010,13:14:43,13:14:43,7730,25,,,,6520.23,0
15155010,13:15:35,13:15:35,2541,26,,,,6701.59,0
15155010,13:16:27,13:16:27,9036,27,,,,6890.3,0
15155010,13:19:00,13:19:00,9945,28,,,,7563.68,
15155010,13:20:12,13:20:12,2608,29,,,,8364.22,0
15155010,13:20:24,13:20:24,8338,30,,,,8485.89,0
15155010,13:20:46,13:20:46,3824,31,,,,8666.6,0
15155010,13:21:28,13:21:28,3825,32,,,,9028.99,0
15155010,13:21:55,13:21:55,3826,33,,,,9219.42,0
15155010,13:22:19,13:22:19,3827,34,,,,9393.16,0
15155010,13:22:49,13:22:49,3828,35,,,,9643.37,0
15155010,13:23:34,13:23:34,2125,36,,,,9951.02,0
15155010,13:24:10,13:24:10,9836,37,,,,10282.84,0
15155010,13:24:36,13:24:36,2512,38,,,,10477.63,0
15155010,13:25:05,13:25:05,2513,39,,,,10714.31,0
15155010,13:25:35,13:25:35,2514,40,,,,10916.67,0
15155010,13:26:00,13:26:00,2515,41,,,,11093.51,
15155010,13:26:43,13:26:43,2516,42,,,,11311.75,0
15155010,13:27:37,13:27:37,2517,43,,,,11601.25,0
15155010,13:28:28,13:28:28,2518,44,,,,11835.55,0
15155010,13:29:14,13:29:14,8203,45,,,,12074.75,0
15155010,13:30:33,13:30:33,2520,46,,,,12354.01,0
15155010,13:31:19,13:31:19,2521,47,,,,12564.3,0
15155010,13:32:10,13:32:10,2437,48,,,,12821.54,0
15155010,13:33:32,13:33:32,2438,49,,,,13227.57,0
15155010,13:33:40,13:33:40,2439,50,,,,13231.27,0
15155010,13:34:31,13:34:31,2440,51,,,,13419.95,0
15155010,13:35:27,13:35:27,2441,52,,,,13655.44,0
15155010,13:35:55,13:35:55,2442,53,,,,13785.4,0
15155010,13:36:29,13:36:29,2443,54,,,,13929.6,0
15155010,13:37:38,13:37:38,2444,55,,,,14206.63,0
15155010,13:39:00,13:39:00,2445,56,,,,14678.79,
15155010,13:39:46,13:39:46,2446,57,,,,14940.62,0
15155010,13:40:19,13:40:19,91,58,,,,15160.83,0
15155010,13:44:00,13:44:00,10160,59,,,,16273.94,
15155010,13:46:11,13:46:11,162,60,,,,17316.48,0
15155010,13:46:37,13:46:37,2326,61,,,,17480.78,0
15155010,13:47:00,13:47:00,2327,62,,,,17661.12,
15155010,13:48:09,13:48:09,2671,63,,,,18115.86,0
15155010,13:48:46,13:48:46,2672,64,,,,18391.02,0
15155010,13:49:18,13:49:18,2673,65,,,,18567.19,0
15155010,13:49:45,13:49:45,2674,66,,,,18700.73,0
15155010,13:50:46,13:50:46,3831,67,,,,19038.42,0
15155010,13:51:33,13:51:33,3392,68,,,,19311.28,0
15155010,13:52:00,13:52:00,3393,69,,,,19460.36,0
15155010,13:52:22,13:52:22,3394,70,,,,19610.72,0
15155010,13:52:53,13:52:53,3395,71,,,,19815.18,0
15155010,13:53:29,13:53:29,3396,72,,,,20019.07,0
15155010,13:54:18,13:54:18,3397,73,,,,20325.12,0
15155010,13:54:45,13:54:45,3398,74,,,,20454.49,0
15155010,13:57:00,13:57:00,2281,75,,,,21321.6,
15155010,13:57:49,13:57:49,6561,76,,,,21548.49,0
15155010,14:00:00,14:00:00,3344,77,,1,,22299.53,
15155080,12:48:00,12:48:00,10047,1,,,1,0,
15155080,12:50:03,12:50:03,9449,2,,,,527.41,0
15155080,12:52:48,12:52:48,2659,3,,,,1149.11,0
15155080,12:54:00,12:54:00,9868,4,,,,1413.15,
15155080,12:54:48,12:54:48,441,5,,,,1641.55,0
15155080,12:55:22,12:55:22,442,6,,,,1810.22,0
15155080,12:55:58,12:55:58,443,7,,,,1990.2,0
15155080,12:57:02,12:57:02,2308,8,,,,2223.97,0
15155080,12:57:43,12:57:43,2309,9,,,,2422.91,0
15155080,12:58:40,12:58:40,2310,10,,,,2652.53,0
15155080,12:59:06,12:59:06,2311,11,,,,2771.71,0
15155080,13:00:02,13:00:02,2312,12,,,,3014.06,0
15155080,13:00:59,13:00:59,2313,13,,,,3277.26,0
15155080,13:01:45,13:01:45,3815,14,,,,3453.02,0
15155080,13:02:31,13:02:31,3816,15,,,,3628.37,0
15155080,13:03:05,13:03:05,10481,16,,,,3758.78,0
15155080,13:03:48,13:03:48,2319,17,,,,3978.41,0
15155080,13:04:50,13:04:50,2321,18,,,,4273.6,0
15155080,13:06:00,13:06:00,10027,19,,,,4641.8,
15155080,13:08:58,13:08:58,10525,20,,,,5256.75,0
15155080,13:09:47,13:09:47,3819,21,,,,5437.09,0
15155080,13:11:15,13:11:15,3820,22,,,,5705.82,0
15155080,13:12:36,13:12:36,3821,23,,,,6029.77,0
15155080,13:13:38,13:13:38,3822,24,,,,6223.92,0
15155080,13:14:43,13:14:43,7730,25,,,,6520.23,0
15155080,13:15:35,13:15:35,2541,26,,,,6701.59,0
15155080,13:16:27,13:16:27,9036,27,,,,6890.3,0
15155080,13:19:00,13:19:00,9945,28,,,,7563.68,
15155080,13:20:12,13:20:12,2608,29,,,,8364.22,0
15155080,13:20:24,13:20:24,8338,30,,,,8485.89,0
15155080,13:20:46,13:20:46,3824,31,,,,8666.6,0
15155080,13:21:28,13:21:28,3825,32,,,,9028.99,0
15155080,13:21:55,13:21:55,3826,33,,,,9219.42,0
15155080,13:22:19,13:22:19,3827,34,,,,9393.16,0
15155080,13:22:49,13:22:49,3828,35,,,,9643.37,0
15155080,13:23:34,13:23:34,2125,36,,,,9951.02,0
15155080,13:24:10,13:24:10,9836,37,,,,10282.84,0
15155080,13:24:36,13:24:36,2512,38,,,,10477.63,0
15155080,13:25:05,13:25:05,2513,39,,,,10714.31,0
15155080,13:25:35,13:25:35,2514,40,,,,10916.67,0
15155080,13:26:00,13:26:00,2515,41,,,,11093.51,
15155080,13:26:43,13:26:43,2516,42,,,,11311.75,0
15155080,13:27:37,13:27:37,2517,43,,,,11601.25,0
15155080,13:28:28,13:28:28,2518,44,,,,11835.55,0
15155080,13:29:14,13:29:14,8203,45,,,,12074.75,0
15155080,13:30:33,13:30:33,2520,46,,,,12354.01,0
15155080,13:31:19,13:31:19,2521,47,,,,12564.3,0
15155080,13:32:10,13:32:10,2437,48,,,,12821.54,0
15155080,13:33:32,13:33:32,2438,49,,,,13227.57,0
15155080,13:33:40,13:33:40,2439,50,,,,13231.27,0
15155080,13:34:31,13:34:31,2440,51,,,,13419.95,0
15155080,13:35:27,13:35:27,2441,52,,,,13655.44,0
15155080,13:35:55,13:35:55,2442,53,,,,13785.4,0
15155080,13:36:29,13:36:29,2443,54,,,,13929.6,0
15155080,13:37:38,13:37:38,2444,55,,,,14206.63,0
15155080,13:39:00,13:39:00,2445,56,,,,14678.79,
15155080,13:39:46,13:39:46,2446,57,,,,14940.62,0
15155080,13:40:19,13:40:19,91,58,,,,15160.83,0
15155080,13:44:00,13:44:00,10160,59,,,,16273.94,
15155080,13:46:11,13:46:11,162,60,,,,17316.48,0
15155080,13:46:37,13:46:37,2326,61,,,,17480.78,0
15155080,13:47:00,13:47:00,2327,62,,,,17661.12,
15155080,13:48:09,13:48:09,2671,63,,,,18115.86,0
15155080,13:48:46,13:48:46,2672,64,,,,18391.02,0
15155080,13:49:18,13:49:18,2673,65,,,,18567.19,0
15155080,13:49:45,13:49:45,2674,66,,,,18700.73,0
15155080,13:50:46,13:50:46,3831,67,,,,19038.42,0
15155080,13:51:33,13:51:33,3392,68,,,,19311.28,0
15155080,13:52:00,13:52:00,3393,69,,,,19460.36,0
15155080,13:52:22,13:52:22,3394,70,,,,19610.72,0
15155080,13:52:53,13:52:53,3395,71,,,,19815.18,0
15155080,13:53:29,13:53:29,3396,72,,,,20019.07,0
15155080,13:54:18,13:54:18,3397,73,,,,20325.12,0
15155080,13:54:45,13:54:45,3398,74,,,,20454.49,0
15155080,13:57:00,13:57:00,2281,75,,,,21321.6,
15155080,13:57:49,13:57:49,6561,76,,,,21548.49,0
15155080,14:00:00,14:00:00,3344,77,,1,,22299.53,
15415020,19:13:00,19:13:00,10047,1,,,1,0,
15415020,19:15:24,19:15:24,9449,2,,,,527.41,0
15415020,19:18:36,19:18:36,2659,3,,,,1149.11,0
15415020,19:20:00,19:20:00,9868,4,,,,1413.15,
15415020,19:21:01,19:21:01,441,5,,,,1641.55,0
15415020,19:21:42,19:21:42,442,6,,,,1810.22,0
15415020,19:22:27,19:22:27,443,7,,,,1990.2,0
15415020,19:23:48,19:23:48,2308,8,,,,2223.97,0
15415020,19:24:39,19:24:39,2309,9,,,,2422.91,0
15415020,19:25:50,19:25:50,2310,10,,,,2652.53,0
15415020,19:26:22,19:26:22,2311,11,,,,2771.71,0
15415020,19:27:33,19:27:33,2312,12,,,,3014.06,0
15415020,19:28:43,19:28:43,2313,13,,,,3277.26,0
15415020,19:29:41,19:29:41,3815,14,,,,3453.02,0
15415020,19:30:39,19:30:39,3816,15,,,,3628.37,0
15415020,19:31:21,19:31:21,10481,16,,,,3758.78,0
15415020,19:32:16,19:32:16,2319,17,,,,3978.41,0
15415020,19:33:33,19:33:33,2321,18,,,,4273.6,0
15415020,19:35:00,19:35:00,10027,19,,,,4641.8,
15415020,19:37:03,19:37:03,10525,20,,,,5256.75,0
15415020,19:37:37,19:37:37,3819,21,,,,5437.09,0
15415020,19:38:38,19:38:38,3820,22,,,,5705.82,0
15415020,19:39:34,19:39:34,3821,23,,,,6029.77,0
15415020,19:40:17,19:40:17,3822,24,,,,6223.92,0
15415020,19:41:02,19:41:02,7730,25,,,,6520.23,0
15415020,19:41:38,19:41:38,2541,26,,,,6701.59,0
15415020,19:42:14,19:42:14,9036,27,,,,6890.3,0
15415020,19:44:00,19:44:00,9945,28,,,,7563.68,
15415020,19:45:43,19:45:43,2608,29,,,,8364.22,0
15415020,19:46:00,19:46:00,8338,30,,,,8485.89,0
15415020,19:46:32,19:46:32,3824,31,,,,8666.6,0
15415020,19:47:31,19:47:31,3825,32,,,,9028.99,0
15415020,19:48:10,19:48:10,3826,33,,,,9219.42,0
15415020,19:48:44,19:48:44,3827,34,,,,9393.16,0
15415020,19:49:27,19:49:27,3828,35,,,,9643.37,0
15415020,19:50:32,19:50:32,2125,36,,,,9951.02,0
15415020,19:51:23,19:51:23,9836,37,,,,10282.84,0
15415020,19:52:00,19:52:00,2512,38,,,,10477.63,0
15415020,19:52:42,19:52:42,2513,39,,,,10714.31,0
15415020,19:53:25,19:53:25,2514,40,,,,10916.67,0
15415020,19:54:00,19:54:00,2515,41,,,,11093.51,
15415020,19:54:40,19:54:40,2516,42,,,,11311.75,0
15415020,19:55:29,19:55:29,2517,43,,,,11601.25,0
15415020,19:56:16,19:56:16,2518,44,,,,11835.55,0
15415020,19:56:59,19:56:59,8203,45,,,,12074.75,0
15415020,19:58:12,19:58:12,2520,46,,,,12354.01,0
15415020,19:58:55,19:58:55,2521,47,,,,12564.3,0
15415020,19:59:42,19:59:42,2437,48,,,,12821.54,0
15415020,20:00:57,20:00:57,2438,49,,,,13227.57,0
15415020,20:01:04,20:01:04,2439,50,,,,13231.27,0
15415020,20:01:52,20:01:52,2440,51,,,,13419.95,0
15415020,20:02:44,20:02:44,2441,52,,,,13655.44,0
15415020,20:03:10,20:03:10,2442,53,,,,13785.4,0
15415020,20:03:40,20:03:40,2443,54,,,,13929.6,0
15415020,20:04:44,20:04:44,2444,55,,,,14206.63,0
15415020,20:06:00,20:06:00,2445,56,,,,14678.79,
15415020,20:06:56,20:06:56,2446,57,,,,14940.62,0
15415020,20:07:35,20:07:35,91,58,,,,15160.83,0
15415020,20:12:00,20:12:00,10160,59,,,,16273.94,
15415020,20:14:11,20:14:11,162,60,,,,17316.48,0
15415020,20:14:37,20:14:37,2326,61,,,,17480.78,0
15415020,20:15:00,20:15:00,2327,62,,,,17661.12,
15415020,20:15:55,20:15:55,2671,63,,,,18115.86,0
15415020,20:16:24,20:16:24,2672,64,,,,18391.02,0
15415020,20:16:51,20:16:51,2673,65,,,,18567.19,0
15415020,20:17:12,20:17:12,2674,66,,,,18700.73,0
15415020,20:18:01,20:18:01,3831,67,,,,19038.42,0
15415020,20:18:38,20:18:38,3392,68,,,,19311.28,0
15415020,20:19:00,20:19:00,3393,69,,,,19460.36,0
15415020,20:19:17,20:19:17,3394,70,,,,19610.72,0
15415020,20:19:42,20:19:42,3395,71,,,,19815.18,0
15415020,20:20:11,20:20:11,3396,72,,,,20019.07,0
15415020,20:20:51,20:20:51,3397,73,,,,20325.12,0
15415020,20:21:12,20:21:12,3398,74,,,,20454.49,0
15415020,20:23:00,20:23:00,2281,75,,,,21321.6,
15415020,20:24:23,20:24:23,6561,76,,,,21548.49,0
15415020,20:28:00,20:28:00,3344,77,,1,,22299.53,
15415030,19:13:00,19:13:00,10047,1,,,1,0,
15415030,19:15:24,19:15:24,9449,2,,,,527.41,0
15415030,19:18:36,19:18:36,2659,3,,,,1149.11,0
15415030,19:20:00,19:20:00,9868,4,,,,1413.15,
15415030,19:21:01,19:21:01,441,5,,,,1641.55,0
15415030,19:21:42,19:21:42,442,6,,,,1810.22,0
15415030,19:22:27,19:22:27,443,7,,,,1990.2,0
15415030,19:23:48,19:23:48,2308,8,,,,2223.97,0
15415030,19:24:39,19:24:39,2309,9,,,,2422.91,0
15415030,19:25:50,19:25:50,2310,10,,,,2652.53,0
15415030,19:26:22,19:26:22,2311,11,,,,2771.71,0
15415030,19:27:33,19:27:33,2312,12,,,,3014.06,0
15415030,19:28:43,19:28:43,2313,13,,,,3277.26,0
15415030,19:29:41,19:29:41,3815,14,,,,3453.02,0
15415030,19:30:39,19:30:39,3816,15,,,,3628.37,0
15415030,19:31:21,19:31:21,10481,16,,,,3758.78,0
15415030,19:32:16,19:32:16,2319,17,,,,3978.41,0
15415030,19:33:33,19:33:33,2321,18,,,,4273.6,0
15415030,19:35:00,19:35:00,10027,19,,,,4641.8,
15415030,19:37:03,19:37:03,10525,20,,,,5256.75,0
15415030,19:37:37,19:37:37,3819,21,,,,5437.09,0
15415030,19:38:38,19:38:38,3820,22,,,,5705.82,0
15415030,19:39:34,19:39:34,3821,23,,,,6029.77,0
15415030,19:40:17,19:40:17,3822,24,,,,6223.92,0
15415030,19:41:02,19:41:02,7730,25,,,,6520.23,0
15415030,19:41:38,19:41:38,2541,26,,,,6701.59,0
15415030,19:42:14,19:42:14,9036,27,,,,6890.3,0
15415030,19:44:00,19:44:00,9945,28,,,,7563.68,
15415030,19:45:43,19:45:43,2608,29,,,,8364.22,0
15415030,19:46:00,19:46:00,8338,30,,,,8485.89,0
15415030,19:46:32,19:46:32,3824,31,,,,8666.6,0
15415030,19:47:31,19:47:31,3825,32,,,,9028.99,0
15415030,19:48:10,19:48:10,3826,33,,,,9219.42,0
15415030,19:48:44,19:48:44,3827,34,,,,9393.16,0
15415030,19:49:27,19:49:27,3828,35,,,,9643.37,0
15415030,19:50:32,19:50:32,2125,36,,,,9951.02,0
15415030,19:51:23,19:51:23,9836,37,,,,10282.84,0
15415030,19:52:00,19:52:00,2512,38,,,,10477.63,0
15415030,19:52:42,19:52:42,2513,39,,,,10714.31,0
15415030,19:53:25,19:53:25,2514,40,,,,10916.67,0
15415030,19:54:00,19:54:00,2515,41,,,,11093.51,
15415030,19:54:40,19:54:40,2516,42,,,,11311.75,0
15415030,19:55:29,19:55:29,2517,43,,,,11601.25,0
15415030,19:56:16,19:56:16,2518,44,,,,11835.55,0
15415030,19:56:59,19:56:59,8203,45,,,,12074.75,0
15415030,19:58:12,19:58:12,2520,46,,,,12354.01,0
15415030,19:58:55,19:58:55,2521,47,,,,12564.3,0
15415030,19:59:42,19:59:42,2437,48,,,,12821.54,0
15415030,20:00:57,20:00:57,2438,49,,,,13227.57,0
15415030,20:01:04,20:01:04,2439,50,,,,13231.27,0
15415030,20:01:52,20:01:52,2440,51,,,,13419.95,0
15415030,20:02:44,20:02:44,2441,52,,,,13655.44,0
15415030,20:03:10,20:03:10,2442,53,,,,13785.4,0
15415030,20:03:40,20:03:40,2443,54,,,,13929.6,0
15415030,20:04:44,20:04:44,2444,55,,,,14206.63,0
15415030,20:06:00,20:06:00,2445,56,,,,14678.79,
15415030,20:06:56,20:06:56,2446,57,,,,14940.62,0
15415030,20:07:35,20:07:35,91,58,,,,15160.83,0
15415030,20:12:00,20:12:00,10160,59,,,,16273.94,
15415030,20:14:11,20:14:11,162,60,,,,17316.48,0
15415030,20:14:37,20:14:37,2326,61,,,,17480.78,0
15415030,20:15:00,20:15:00,2327,62,,,,17661.12,
15415030,20:15:55,20:15:55,2671,63,,,,18115.86,0
15415030,20:16:24,20:16:24,2672,64,,,,18391.02,0
15415030,20:16:51,20:16:51,2673,65,,,,18567.19,0
15415030,20:17:12,20:17:12,2674,66,,,,18700.73,0
15415030,20:18:01,20:18:01,3831,67,,,,19038.42,0
15415030,20:18:38,20:18:38,3392,68,,,,19311.28,0
15415030,20:19:00,20:19:00,3393,69,,,,19460.36,0
15415030,20:19:17,20:19:17,3394,70,,,,19610.72,0
15415030,20:19:42,20:19:42,3395,71,,,,19815.18,0
15415030,20:20:11,20:20:11,3396,72,,,,20019.07,0
15415030,20:20:51,20:20:51,3397,73,,,,20325.12,0
15415030,20:21:12,20:21:12,3398,74,,,,20454.49,0
15415030,20:23:00,20:23:00,2281,75,,,,21321.6,
15415030,20:24:23,20:24:23,6561,76,,,,21548.49,0
15415030,20:28:00,20:28:00,3344,77,,1,,22299.53,
15415040,19:13:00,19:13:00,10047,1,,,1,0,
15415040,19:15:24,19:15:24,9449,2,,,,527.41,0
15415040,19:18:36,19:18:36,2659,3,,,,1149.11,0
15415040,19:20:00,19:20:00,9868,4,,,,1413.15,
15415040,19:21:01,19:21:01,441,5,,,,1641.55,0
15415040,19:21:42,19:21:42,442,6,,,,1810.22,0
15415040,19:22:27,19:22:27,443,7,,,,1990.2,0
15415040,19:23:48,19:23:48,2308,8,,,,2223.97,0
15415040,19:24:39,19:24:39,2309,9,,,,2422.91,0
15415040,19:25:50,19:25:50,2310,10,,,,2652.53,0
15415040,19:26:22,19:26:22,2311,11,,,,2771.71,0
15415040,19:27:33,19:27:33,2312,12,,,,3014.06,0
15415040,19:28:43,19:28:43,2313,13,,,,3277.26,0
15415040,19:29:41,19:29:41,3815,14,,,,3453.02,0
15415040,19:30:39,19:30:39,3816,15,,,,3628.37,0
15415040,19:31:21,19:31:21,10481,16,,,,3758.78,0
15415040,19:32:16,19:32:16,2319,17,,,,3978.41,0
15415040,19:33:33,19:33:33,2321,18,,,,4273.6,0
15415040,19:35:00,19:35:00,10027,19,,,,4641.8,
15415040,19:37:03,19:37:03,10525,20,,,,5256.75,0
15415040,19:37:37,19:37:37,3819,21,,,,5437.09,0
15415040,19:38:38,19:38:38,3820,22,,,,5705.82,0
15415040,19:39:34,19:39:34,3821,23,,,,6029.77,0
15415040,19:40:17,19:40:17,3822,24,,,,6223.92,0
15415040,19:41:02,19:41:02,7730,25,,,,6520.23,0
15415040,19:41:38,19:41:38,2541,26,,,,6701.59,0
15415040,19:42:14,19:42:14,9036,27,,,,6890.3,0
15415040,19:44:00,19:44:00,9945,28,,,,7563.68,
15415040,19:45:43,19:45:43,2608,29,,,,8364.22,0
15415040,19:46:00,19:46:00,8338,30,,,,8485.89,0
15415040,19:46:32,19:46:32,3824,31,,,,8666.6,0
15415040,19:47:31,19:47:31,3825,32,,,,9028.99,0
15415040,19:48:10,19:48:10,3826,33,,,,9219.42,0
15415040,19:48:44,19:48:44,3827,34,,,,9393.16,0
15415040,19:49:27,19:49:27,3828,35,,,,9643.37,0
15415040,19:50:32,19:50:32,2125,36,,,,9951.02,0
15415040,19:51:23,19:51:23,9836,37,,,,10282.84,0
15415040,19:52:00,19:52:00,2512,38,,,,10477.63,0
15415040,19:52:42,19:52:42,2513,39,,,,10714.31,0
15415040,19:53:25,19:53:25,2514,40,,,,10916.67,0
15415040,19:54:00,19:54:00,2515,41,,,,11093.51,
15415040,19:54:40,19:54:40,2516,42,,,,11311.75,0
15415040,19:55:29,19:55:29,2517,43,,,,11601.25,0
15415040,19:56:16,19:56:16,2518,44,,,,11835.55,0
15415040,19:56:59,19:56:59,8203,45,,,,12074.75,0
15415040,19:58:12,19:58:12,2520,46,,,,12354.01,0
15415040,19:58:55,19:58:55,2521,47,,,,12564.3,0
15415040,19:59:42,19:59:42,2437,48,,,,12821.54,0
15415040,20:00:57,20:00:57,2438,49,,,,13227.57,0
15415040,20:01:04,20:01:04,2439,50,,,,13231.27,0
15415040,20:01:52,20:01:52,2440,51,,,,13419.95,0
15415040,20:02:44,20:02:44,2441,52,,,,13655.44,0
15415040,20:03:10,20:03:10,2442,53,,,,13785.4,0
15415040,20:03:40,20:03:40,2443,54,,,,13929.6,0
15415040,20:04:44,20:04:44,2444,55,,,,14206.63,0
15415040,20:06:00,20:06:00,2445,56,,,,14678.79,
15415040,20:06:56,20:06:56,2446,57,,,,14940.62,0
15415040,20:07:35,20:07:35,91,58,,,,15160.83,0
15415040,20:12:00,20:12:00,10160,59,,,,16273.94,
15415040,20:14:11,20:14:11,162,60,,,,17316.48,0
15415040,20:14:37,20:14:37,2326,61,,,,17480.78,0
15415040,20:15:00,20:15:00,2327,62,,,,17661.12,
15415040,20:15:55,20:15:55,2671,63,,,,18115.86,0
15415040,20:16:24,20:16:24,2672,64,,,,18391.02,0
15415040,20:16:51,20:16:51,2673,65,,,,18567.19,0
15415040,20:17:12,20:17:12,2674,66,,,,18700.73,0
15415040,20:18:01,20:18:01,3831,67,,,,19038.42,0
15415040,20:18:38,20:18:38,3392,68,,,,19311.28,0
15415040,20:19:00,20:19:00,3393,69,,,,19460.36,0
15415040,20:19:17,20:19:17,3394,70,,,,19610.72,0
15415040,20:19:42,20:19:42,3395,71,,,,19815.18,0
15415040,20:20:11,20:20:11,3396,72,,,,20019.07,0
15415040,20:20:51,20:20:51,3397,73,,,,20325.12,0
15415040,20:21:12,20:21:12,3398,74,,,,20454.49,0
15415040,20:23:00,20:23:00,2281,75,,,,21321.6,
15415040,20:24:23,20:24:23,6561,76,,,,21548.49,0
15415040,20:28:00,20:28:00,3344,77,,1,,22299.53,
15415050,19:13:00,19:13:00,10047,1,,,1,0,
15415050,19:15:24,19:15:24,9449,2,,,,527.41,0
15415050,19:18:36,19:18:36,2659,3,,,,1149.11,0
15415050,19:20:00,19:20:00,9868,4,,,,1413.15,
15415050,19:21:01,19:21:01,441,5,,,,1641.55,0
15415050,19:21:42,19:21:42,442,6,,,,1810.22,0
15415050,19:22:27,19:22:27,443,7,,,,1990.2,0
15415050,19:23:48,19:23:48,2308,8,,,,2223.97,0
15415050,19:24:39,19:24:39,2309,9,,,,2422.91,0
15415050,19:25:50,19:25:50,2310,10,,,,2652.53,0
15415050,19:26:22,19:26:22,2311,11,,,,2771.71,0
15415050,19:27:33,19:27:33,2312,12,,,,3014.06,0
15415050,19:28:43,19:28:43,2313,13,,,,3277.26,0
15415050,19:29:41,19:29:41,3815,14,,,,3453.02,0
15415050,19:30:39,19:30:39,3816,15,,,,3628.37,0
15415050,19:31:21,19:31:21,10481,16,,,,3758.78,0
15415050,19:32:16,19:32:16,2319,17,,,,3978.41,0
15415050,19:33:33,19:33:33,2321,18,,,,4273.6,0
15415050,19:35:00,19:35:00,10027,19,,,,4641.8,
15415050,19:37:03,19:37:03,10525,20,,,,5256.75,0
15415050,19:37:37,19:37:37,3819,21,,,,5437.09,0
15415050,19:38:38,19:38:38,3820,22,,,,5705.82,0
15415050,19:39:34,19:39:34,3821,23,,,,6029.77,0
15415050,19:40:17,19:40:17,3822,24,,,,6223.92,0
15415050,19:41:02,19:41:02,7730,25,,,,6520.23,0
15415050,19:41:38,19:41:38,2541,26,,,,6701.59,0
15415050,19:42:14,19:42:14,9036,27,,,,6890.3,0
15415050,19:44:00,19:44:00,9945,28,,,,7563.68,
15415050,19:45:43,19:45:43,2608,29,,,,8364.22,0
15415050,19:46:00,19:46:00,8338,30,,,,8485.89,0
15415050,19:46:32,19:46:32,3824,31,,,,8666.6,0
15415050,19:47:31,19:47:31,3825,32,,,,9028.99,0
15415050,19:48:10,19:48:10,3826,33,,,,9219.42,0
15415050,19:48:44,19:48:44,3827,34,,,,9393.16,0
15415050,19:49:27,19:49:27,3828,35,,,,9643.37,0
15415050,19:50:32,19:50:32,2125,36,,,,9951.02,0
15415050,19:51:23,19:51:23,9836,37,,,,10282.84,0
15415050,19:52:00,19:52:00,2512,38,,,,10477.63,0
15415050,19:52:42,19:52:42,2513,39,,,,10714.31,0
15415050,19:53:25,19:53:25,2514,40,,,,10916.67,0
15415050,19:54:00,19:54:00,2515,41,,,,11093.51,
15415050,19:54:40,19:54:40,2516,42,,,,11311.75,0
15415050,19:55:29,19:55:29,2517,43,,,,11601.25,0
15415050,19:56:16,19:56:16,2518,44,,,,11835.55,0
15415050,19:56:59,19:56:59,8203,45,,,,12074.75,0
15415050,19:58:12,19:58:12,2520,46,,,,12354.01,0
15415050,19:58:55,19:58:55,2521,47,,,,12564.3,0
15415050,19:59:42,19:59:42,2437,48,,,,12821.54,0
15415050,20:00:57,20:00:57,2438,49,,,,13227.57,0
15415050,20:01:04,20:01:04,2439,50,,,,13231.27,0
15415050,20:01:52,20:01:52,2440,51,,,,13419.95,0
15415050,20:02:44,20:02:44,2441,52,,,,13655.44,0
15415050,20:03:10,20:03:10,2442,53,,,,13785.4,0
15415050,20:03:40,20:03:40,2443,54,,,,13929.6,0
15415050,20:04:44,20:04:44,2444,55,,,,14206.63,0
15415050,20:06:00,20:06:00,2445,56,,,,14678.79,
15415050,20:06:56,20:06:56,2446,57,,,,14940.62,0
15415050,20:07:35,20:07:35,91,58,,,,15160.83,0
15415050,20:12:00,20:12:00,10160,59,,,,16273.94,
15415050,20:14:11,20:14:11,162,60,,,,17316.48,0
15415050,20:14:37,20:14:37,2326,61,,,,17480.78,0
15415050,20:15:00,20:15:00,2327,62,,,,17661.12,
15415050,20:15:55,20:15:55,2671,63,,,,18115.86,0
15415050,20:16:24,20:16:24,2672,64,,,,18391.02,0
15415050,20:16:51,20:16:51,2673,65,,,,18567.19,0
15415050,20:17:12,20:17:12,2674,66,,,,18700.73,0
15415050,20:18:01,20:18:01,3831,67,,,,19038.42,0
15415050,20:18:38,20:18:38,3392,68,,,,19311.28,0
15415050,20:19:00,20:19:00,3393,69,,,,19460.36,0
15415050,20:19:17,20:19:17,3394,70,,,,19610.72,0
15415050,20:19:42,20:19:42,3395,71,,,,19815.18,0
15415050,20:20:11,20:20:11,3396,72,,,,20019.07,0
15415050,20:20:51,20:20:51,3397,73,,,,20325.12,0
15415050,20:21:12,20:21:12,3398,74,,,,20454.49,0
15415050,20:23:00,20:23:00,2281,75,,,,21321.6,
15415050,20:24:23,20:24:23,6561,76,,,,21548.49,0
15415050,20:28:00,20:28:00,3344,77,,1,,22299.53,
15415060,19:13:00,19:13:00,10047,1,,,1,0,
15415060,19:15:24,19:15:24,9449,2,,,,527.41,0
15415060,19:18:36,19:18:36,2659,3,,,,1149.11,0
15415060,19:20:00,19:20:00,9868,4,,,,1413.15,
15415060,19:21:01,19:21:01,441,5,,,,1641.55,0
15415060,19:21:42,19:21:42,442,6,,,,1810.22,0
15415060,19:22:27,19:22:27,443,7,,,,1990.2,0
15415060,19:23:48,19:23:48,2308,8,,,,2223.97,0
15415060,19:24:39,19:24:39,2309,9,,,,2422.91,0
15415060,19:25:50,19:25:50,2310,10,,,,2652.53,0
15415060,19:26:22,19:26:22,2311,11,,,,2771.71,0
15415060,19:27:33,19:27:33,2312,12,,,,3014.06,0
15415060,19:28:43,19:28:43,2313,13,,,,3277.26,0
15415060,19:29:41,19:29:41,3815,14,,,,3453.02,0
15415060,19:30:39,19:30:39,3816,15,,,,3628.37,0
15415060,19:31:21,19:31:21,10481,16,,,,3758.78,0
15415060,19:32:16,19:32:16,2319,17,,,,3978.41,0
15415060,19:33:33,19:33:33,2321,18,,,,4273.6,0
15415060,19:35:00,19:35:00,10027,19,,,,4641.8,
15415060,19:37:03,19:37:03,10525,20,,,,5256.75,0
15415060,19:37:37,19:37:37,3819,21,,,,5437.09,0
15415060,19:38:38,19:38:38,3820,22,,,,5705.82,0
15415060,19:39:34,19:39:34,3821,23,,,,6029.77,0
15415060,19:40:17,19:40:17,3822,24,,,,6223.92,0
15415060,19:41:02,19:41:02,7730,25,,,,6520.23,0
15415060,19:41:38,19:41:38,2541,26,,,,6701.59,0
15415060,19:42:14,19:42:14,9036,27,,,,6890.3,0
15415060,19:44:00,19:44:00,9945,28,,,,7563.68,
15415060,19:45:43,19:45:43,2608,29,,,,8364.22,0
15415060,19:46:00,19:46:00,8338,30,,,,8485.89,0
15415060,19:46:32,19:46:32,3824,31,,,,8666.6,0
15415060,19:47:31,19:47:31,3825,32,,,,9028.99,0
15415060,19:48:10,19:48:10,3826,33,,,,9219.42,0
15415060,19:48:44,19:48:44,3827,34,,,,9393.16,0
15415060,19:49:27,19:49:27,3828,35,,,,9643.37,0
15415060,19:50:32,19:50:32,2125,36,,,,9951.02,0
15415060,19:51:23,19:51:23,9836,37,,,,10282.84,0
15415060,19:52:00,19:52:00,2512,38,,,,10477.63,0
15415060,19:52:42,19:52:42,2513,39,,,,10714.31,0
15415060,19:53:25,19:53:25,2514,40,,,,10916.67,0
15415060,19:54:00,19:54:00,2515,41,,,,11093.51,
15415060,19:54:40,19:54:40,2516,42,,,,11311.75,0
15415060,19:55:29,19:55:29,2517,43,,,,11601.25,0
15415060,19:56:16,19:56:16,2518,44,,,,11835.55,0
15415060,19:56:59,19:56:59,8203,45,,,,12074.75,0
15415060,19:58:12,19:58:12,2520,46,,,,12354.01,0
15415060,19:58:55,19:58:55,2521,47,,,,12564.3,0
15415060,19:59:42,19:59:42,2437,48,,,,12821.54,0
15415060,20:00:57,20:00:57,2438,49,,,,13227.57,0
15415060,20:01:04,20:01:04,2439,50,,,,13231.27,0
15415060,20:01:52,20:01:52,2440,51,,,,13419.95,0
15415060,20:02:44,20:02:44,2441,52,,,,13655.44,0
15415060,20:03:10,20:03:10,2442,53,,,,13785.4,0
15415060,20:03:40,20:03:40,2443,54,,,,13929.6,0
15415060,20:04:44,20:04:44,2444,55,,,,14206.63,0
15415060,20:06:00,20:06:00,2445,56,,,,14678.79,
15415060,20:06:56,20:06:56,2446,57,,,,14940.62,0
15415060,20:07:35,20:07:35,91,58,,,,15160.83,0
15415060,20:12:00,20:12:00,10160,59,,,,16273.94,
15415060,20:14:11,20:14:11,162,60,,,,17316.48,0
15415060,20:14:37,20:14:37,2326,61,,,,17480.78,0
15415060,20:15:00,20:15:00,2327,62,,,,17661.12,
15415060,20:15:55,20:15:55,2671,63,,,,18115.86,0
15415060,20:16:24,20:16:24,2672,64,,,,18391.02,0
15415060,20:16:51,20:16:51,2673,65,,,,18567.19,0
15415060,20:17:12,20:17:12,2674,66,,,,18700.73,0
15415060,20:18:01,20:18:01,3831,67,,,,19038.42,0
15415060,20:18:38,20:18:38,3392,68,,,,19311.28,0
15415060,20:19:00,20:19:00,3393,69,,,,19460.36,0
15415060,20:19:17,20:19:17,3394,70,,,,19610.72,0
15415060,20:19:42,20:19:42,3395,71,,,,19815.18,0
15415060,20:20:11,20:20:11,3396,72,,,,20019.07,0
15415060,20:20:51,20:20:51,3397,73,,,,20325.12,0
15415060,20:21:12,20:21:12,3398,74,,,,20454.49,0
15415060,20:23:00,20:23:00,2281,75,,,,21321.6,
15415060,20:24:23,20:24:23,6561,76,,,,21548.49,0
15415060,20:28:00,20:28:00,3344,77,,1,,22299.53,
15434090,19:58:00,19:58:00,10047,1,,,1,0,
15434090,20:00:03,20:00:03,9449,2,,,,527.41,0
15434090,20:02:48,20:02:48,2659,3,,,,1149.11,0
15434090,20:04:00,20:04:00,9868,4,,,,1413.15,
15434090,20:04:48,20:04:48,441,5,,,,1641.55,0
15434090,20:05:22,20:05:22,442,6,,,,1810.22,0
15434090,20:05:58,20:05:58,443,7,,,,1990.2,0
15434090,20:07:02,20:07:02,2308,8,,,,2223.97,0
15434090,20:07:43,20:07:43,2309,9,,,,2422.91,0
15434090,20:08:40,20:08:40,2310,10,,,,2652.53,0
15434090,20:09:06,20:09:06,2311,11,,,,2771.71,0
15434090,20:10:02,20:10:02,2312,12,,,,3014.06,0
15434090,20:10:59,20:10:59,2313,13,,,,3277.26,0
15434090,20:11:45,20:11:45,3815,14,,,,3453.02,0
15434090,20:12:31,20:12:31,3816,15,,,,3628.37,0
15434090,20:13:05,20:13:05,10481,16,,,,3758.78,0
15434090,20:13:48,20:13:48,2319,17,,,,3978.41,0
15434090,20:14:50,20:14:50,2321,18,,,,4273.6,0
15434090,20:16:00,20:16:00,10027,19,,,,4641.8,
15434090,20:18:31,20:18:31,10525,20,,,,5256.75,0
15434090,20:19:12,20:19:12,3819,21,,,,5437.09,0
15434090,20:20:26,20:20:26,3820,22,,,,5705.82,0
15434090,20:21:35,20:21:35,3821,23,,,,6029.77,0
15434090,20:22:27,20:22:27,3822,24,,,,6223.92,0
15434090,20:23:22,20:23:22,7730,25,,,,6520.23,0
15434090,20:24:06,20:24:06,2541,26,,,,6701.59,0
15434090,20:24:50,20:24:50,9036,27,,,,6890.3,0
15434090,20:27:00,20:27:00,9945,28,,,,7563.68,
15434090,20:28:02,20:28:02,2608,29,,,,8364.22,0
15434090,20:28:12,20:28:12,8338,30,,,,8485.89,0
15434090,20:28:31,20:28:31,3824,31,,,,8666.6,0
15434090,20:29:06,20:29:06,3825,32,,,,9028.99,0
15434090,20:29:30,20:29:30,3826,33,,,,9219.42,0
15434090,20:29:50,20:29:50,3827,34,,,,9393.16,0
15434090,20:30:16,20:30:16,3828,35,,,,9643.37,0
15434090,20:30:55,20:30:55,2125,36,,,,9951.02,0
15434090,20:31:26,20:31:26,9836,37,,,,10282.84,0
15434090,20:31:48,20:31:48,2512,38,,,,10477.63,0
15434090,20:32:13,20:32:13,2513,39,,,,10714.31,0
15434090,20:32:39,20:32:39,2514,40,,,,10916.67,0
15434090,20:33:00,20:33:00,2515,41,,,,11093.51,
15434090,20:33:36,20:33:36,2516,42,,,,11311.75,0
15434090,20:34:22,20:34:22,2517,43,,,,11601.25,0
15434090,20:35:05,20:35:05,2518,44,,,,11835.55,0
15434090,20:35:44,20:35:44,8203,45,,,,12074.75,0
15434090,20:36:51,20:36:51,2520,46,,,,12354.01,0
15434090,20:37:30,20:37:30,2521,47,,,,12564.3,0
15434090,20:38:13,20:38:13,2437,48,,,,12821.54,0
15434090,20:39:23,20:39:23,2438,49,,,,13227.57,0
15434090,20:39:29,20:39:29,2439,50,,,,13231.27,0
15434090,20:40:12,20:40:12,2440,51,,,,13419.95,0
15434090,20:41:00,20:41:00,2441,52,,,,13655.44,0
15434090,20:41:24,20:41:24,2442,53,,,,13785.4,0
15434090,20:41:52,20:41:52,2443,54,,,,13929.6,0
15434090,20:42:50,20:42:50,2444,55,,,,14206.63,0
15434090,20:44:00,20:44:00,2445,56,,,,14678.79,
15434090,20:44:46,20:44:46,2446,57,,,,14940.62,0
15434090,20:45:19,20:45:19,91,58,,,,15160.83,0
15434090,20:49:00,20:49:00,10160,59,,,,16273.94,
15434090,20:51:11,20:51:11,162,60,,,,17316.48,0
15434090,20:51:37,20:51:37,2326,61,,,,17480.78,0
15434090,20:52:00,20:52:00,2327,62,,,,17661.12,
15434090,20:53:02,20:53:02,2671,63,,,,18115.86,0
15434090,20:53:35,20:53:35,2672,64,,,,18391.02,0
15434090,20:54:04,20:54:04,2673,65,,,,18567.19,0
15434090,20:54:28,20:54:28,2674,66,,,,18700.73,0
15434090,20:55:23,20:55:23,3831,67,,,,19038.42,0
15434090,20:56:06,20:56:06,3392,68,,,,19311.28,0
15434090,20:56:30,20:56:30,3393,69,,,,19460.36,0
15434090,20:56:50,20:56:50,3394,70,,,,19610.72,0
15434090,20:57:17,20:57:17,3395,71,,,,19815.18,0
15434090,20:57:50,20:57:50,3396,72,,,,20019.07,0
15434090,20:58:34,20:58:34,3397,73,,,,20325.12,0
15434090,20:58:58,20:58:58,3398,74,,,,20454.49,0
15434090,21:01:00,21:01:00,2281,75,,,,21321.6,
15434090,21:01:49,21:01:49,6561,76,,,,21548.49,0
15434090,21:04:00,21:04:00,3344,77,,1,,22299.53,
15713100,17:48:00,17:48:00,10047,1,,,1,0,
15713100,17:50:44,17:50:44,9449,2,,,,527.41,0
15713100,17:54:24,17:54:24,2659,3,,,,1149.11,0
15713100,17:56:00,17:56:00,9868,4,,,,1413.15,
15713100,17:57:01,17:57:01,441,5,,,,1641.55,0
15713100,17:57:42,17:57:42,442,6,,,,1810.22,0
15713100,17:58:27,17:58:27,443,7,,,,1990.2,0
15713100,17:59:48,17:59:48,2308,8,,,,2223.97,0
15713100,18:00:39,18:00:39,2309,9,,,,2422.91,0
15713100,18:01:50,18:01:50,2310,10,,,,2652.53,0
15713100,18:02:22,18:02:22,2311,11,,,,2771.71,0
15713100,18:03:33,18:03:33,2312,12,,,,3014.06,0
15713100,18:04:43,18:04:43,2313,13,,,,3277.26,0
15713100,18:05:41,18:05:41,3815,14,,,,3453.02,0
15713100,18:06:39,18:06:39,3816,15,,,,3628.37,0
15713100,18:07:21,18:07:21,10481,16,,,,3758.78,0
15713100,18:08:16,18:08:16,2319,17,,,,3978.41,0
15713100,18:09:33,18:09:33,2321,18,,,,4273.6,0
15713100,18:11:00,18:11:00,10027,19,,,,4641.8,
15713100,18:13:17,18:13:17,10525,20,,,,5256.75,0
15713100,18:13:55,18:13:55,3819,21,,,,5437.09,0
15713100,18:15:02,18:15:02,3820,22,,,,5705.82,0
15713100,18:16:05,18:16:05,3821,23,,,,6029.77,0
15713100,18:16:52,18:16:52,3822,24,,,,6223.92,0
15713100,18:17:42,18:17:42,7730,25,,,,6520.23,0
15713100,18:18:22,18:18:22,2541,26,,,,6701.59,0
15713100,18:19:02,18:19:02,9036,27,,,,6890.3,0
15713100,18:21:00,18:21:00,9945,28,,,,7563.68,
15713100,18:23:04,18:23:04,2608,29,,,,8364.22,0
15713100,18:23:24,18:23:24,8338,30,,,,8485.89,0
15713100,18:24:03,18:24:03,3824,31,,,,8666.6,0
15713100,18:25:13,18:25:13,3825,32,,,,9028.99,0
15713100,18:26:00,18:26:00,3826,33,,,,9219.42,0
15713100,18:26:41,18:26:41,3827,34,,,,9393.16,0
15713100,18:27:32,18:27:32,3828,35,,,,9643.37,0
15713100,18:28:51,18:28:51,2125,36,,,,9951.02,0
15713100,18:29:52,18:29:52,9836,37,,,,10282.84,0
15713100,18:30:36,18:30:36,2512,38,,,,10477.63,0
15713100,18:31:27,18:31:27,2513,39,,,,10714.31,0
15713100,18:32:18,18:32:18,2514,40,,,,10916.67,0
15713100,18:33:00,18:33:00,2515,41,,,,11093.51,
15713100,18:33:36,18:33:36,2516,42,,,,11311.75,0
15713100,18:34:22,18:34:22,2517,43,,,,11601.25,0
15713100,18:35:05,18:35:05,2518,44,,,,11835.55,0
15713100,18:35:44,18:35:44,8203,45,,,,12074.75,0
15713100,18:36:51,18:36:51,2520,46,,,,12354.01,0
15713100,18:37:30,18:37:30,2521,47,,,,12564.3,0
15713100,18:38:13,18:38:13,2437,48,,,,12821.54,0
15713100,18:39:23,18:39:23,2438,49,,,,13227.57,0
15713100,18:39:29,18:39:29,2439,50,,,,13231.27,0
15713100,18:40:12,18:40:12,2440,51,,,,13419.95,0
15713100,18:41:00,18:41:00,2441,52,,,,13655.44,0
15713100,18:41:24,18:41:24,2442,53,,,,13785.4,0
15713100,18:41:52,18:41:52,2443,54,,,,13929.6,0
15713100,18:42:50,18:42:50,2444,55,,,,14206.63,0
15713100,18:44:00,18:44:00,2445,56,,,,14678.79,
15713100,18:45:05,18:45:05,2446,57,,,,14940.62,0
15713100,18:45:51,18:45:51,91,58,,,,15160.83,0
15713100,18:51:00,18:51:00,10160,59,,,,16273.94,
15713100,18:53:55,18:53:55,162,60,,,,17316.48,0
15713100,18:54:30,18:54:30,2326,61,,,,17480.78,0
15713100,18:55:00,18:55:00,2327,62,,,,17661.12,
15713100,18:56:02,18:56:02,2671,63,,,,18115.86,0
15713100,18:56:35,18:56:35,2672,64,,,,18391.02,0
15713100,18:57:04,18:57:04,2673,65,,,,18567.19,0
15713100,18:57:28,18:57:28,2674,66,,,,18700.73,0
15713100,18:58:23,18:58:23,3831,67,,,,19038.42,0
15713100,18:59:06,18:59:06,3392,68,,,,19311.28,0
15713100,18:59:30,18:59:30,3393,69,,,,19460.36,0
15713100,18:59:50,18:59:50,3394,70,,,,19610.72,0
15713100,19:00:17,19:00:17,3395,71,,,,19815.18,0
15713100,19:00:50,19:00:50,3396,72,,,,20019.07,0
15713100,19:01:34,19:01:34,3397,73,,,,20325.12,0
15713100,19:01:58,19:01:58,3398,74,,,,20454.49,0
15713100,19:04:00,19:04:00,2281,75,,,,21321.6,
15713100,19:05:23,19:05:23,6561,76,,,,21548.49,0
15713100,19:09:00,19:09:00,3344,77,,1,,22299.53,
15786010,12:18:00,12:18:00,10047,1,,,1,0,
15786010,12:20:03,12:20:03,9449,2,,,,527.41,0
15786010,12:22:48,12:22:48,2659,3,,,,1149.11,0
15786010,12:24:00,12:24:00,9868,4,,,,1413.15,
15786010,12:24:48,12:24:48,441,5,,,,1641.55,0
15786010,12:25:22,12:25:22,442,6,,,,1810.22,0
15786010,12:25:58,12:25:58,443,7,,,,1990.2,0
15786010,12:27:02,12:27:02,2308,8,,,,2223.97,0
15786010,12:27:43,12:27:43,2309,9,,,,2422.91,0
15786010,12:28:40,12:28:40,2310,10,,,,2652.53,0
15786010,12:29:06,12:29:06,2311,11,,,,2771.71,0
15786010,12:30:02,12:30:02,2312,12,,,,3014.06,0
15786010,12:30:59,12:30:59,2313,13,,,,3277.26,0
15786010,12:31:45,12:31:45,3815,14,,,,3453.02,0
15786010,12:32:31,12:32:31,3816,15,,,,3628.37,0
15786010,12:33:05,12:33:05,10481,16,,,,3758.78,0
15786010,12:33:48,12:33:48,2319,17,,,,3978.41,0
15786010,12:34:50,12:34:50,2321,18,,,,4273.6,0
15786010,12:36:00,12:36:00,10027,19,,,,4641.8,
15786010,12:38:58,12:38:58,10525,20,,,,5256.75,0
15786010,12:39:47,12:39:47,3819,21,,,,5437.09,0
15786010,12:41:15,12:41:15,3820,22,,,,5705.82,0
15786010,12:42:36,12:42:36,3821,23,,,,6029.77,0
15786010,12:43:38,12:43:38,3822,24,,,,6223.92,0
15786010,12:44:43,12:44:43,7730,25,,,,6520.23,0
15786010,12:45:35,12:45:35,2541,26,,,,6701.59,0
15786010,12:46:27,12:46:27,9036,27,,,,6890.3,0
15786010,12:49:00,12:49:00,9945,28,,,,7563.68,
15786010,12:50:12,12:50:12,2608,29,,,,8364.22,0
15786010,12:50:24,12:50:24,8338,30,,,,8485.89,0
15786010,12:50:46,12:50:46,3824,31,,,,8666.6,0
15786010,12:51:28,12:51:28,3825,32,,,,9028.99,0
15786010,12:51:55,12:51:55,3826,33,,,,9219.42,0
15786010,12:52:19,12:52:19,3827,34,,,,9393.16,0
15786010,12:52:49,12:52:49,3828,35,,,,9643.37,0
15786010,12:53:34,12:53:34,2125,36,,,,9951.02,0
15786010,12:54:10,12:54:10,9836,37,,,,10282.84,0
15786010,12:54:36,12:54:36,2512,38,,,,10477.63,0
15786010,12:55:05,12:55:05,2513,39,,,,10714.31,0
15786010,12:55:35,12:55:35,2514,40,,,,10916.67,0
15786010,12:56:00,12:56:00,2515,41,,,,11093.51,
15786010,12:56:43,12:56:43,2516,42,,,,11311.75,0
15786010,12:57:37,12:57:37,2517,43,,,,11601.25,0
15786010,12:58:28,12:58:28,2518,44,,,,11835.55,0
15786010,12:59:14,12:59:14,8203,45,,,,12074.75,0
15786010,13:00:33,13:00:33,2520,46,,,,12354.01,0
15786010,13:01:19,13:01:19,2521,47,,,,12564.3,0
15786010,13:02:10,13:02:10,2437,48,,,,12821.54,0
15786010,13:03:32,13:03:32,2438,49,,,,13227.57,0
15786010,13:03:40,13:03:40,2439,50,,,,13231.27,0
15786010,13:04:31,13:04:31,2440,51,,,,13419.95,0
15786010,13:05:27,13:05:27,2441,52,,,,13655.44,0
15786010,13:05:55,13:05:55,2442,53,,,,13785.4,0
15786010,13:06:29,13:06:29,2443,54,,,,13929.6,0
15786010,13:07:38,13:07:38,2444,55,,,,14206.63,0
15786010,13:09:00,13:09:00,2445,56,,,,14678.79,
15786010,13:09:46,13:09:46,2446,57,,,,14940.62,0
15786010,13:10:19,13:10:19,91,58,,,,15160.83,0
15786010,13:14:00,13:14:00,10160,59,,,,16273.94,
15786010,13:16:11,13:16:11,162,60,,,,17316.48,0
15786010,13:16:37,13:16:37,2326,61,,,,17480.78,0
15786010,13:17:00,13:17:00,2327,62,,,,17661.12,
15786010,13:18:09,13:18:09,2671,63,,,,18115.86,0
15786010,13:18:46,13:18:46,2672,64,,,,18391.02,0
15786010,13:19:18,13:19:18,2673,65,,,,18567.19,0
15786010,13:19:45,13:19:45,2674,66,,,,18700.73,0
15786010,13:20:46,13:20:46,3831,67,,,,19038.42,0
15786010,13:21:33,13:21:33,3392,68,,,,19311.28,0
15786010,13:22:00,13:22:00,3393,69,,,,19460.36,0
15786010,13:22:22,13:22:22,3394,70,,,,19610.72,0
15786010,13:22:53,13:22:53,3395,71,,,,19815.18,0
15786010,13:23:29,13:23:29,3396,72,,,,20019.07,0
15786010,13:24:18,13:24:18,3397,73,,,,20325.12,0
15786010,13:24:45,13:24:45,3398,74,,,,20454.49,0
15786010,13:27:00,13:27:00,2281,75,,,,21321.6,
15786010,13:27:49,13:27:49,6561,76,,,,21548.49,0
15786010,13:30:00,13:30:00,3344,77,,1,,22299.53,
15786080,12:18:00,12:18:00,10047,1,,,1,0,
15786080,12:20:03,12:20:03,9449,2,,,,527.41,0
15786080,12:22:48,12:22:48,2659,3,,,,1149.11,0
15786080,12:24:00,12:24:00,9868,4,,,,1413.15,
15786080,12:24:48,12:24:48,441,5,,,,1641.55,0
15786080,12:25:22,12:25:22,442,6,,,,1810.22,0
15786080,12:25:58,12:25:58,443,7,,,,1990.2,0
15786080,12:27:02,12:27:02,2308,8,,,,2223.97,0
15786080,12:27:43,12:27:43,2309,9,,,,2422.91,0
15786080,12:28:40,12:28:40,2310,10,,,,2652.53,0
15786080,12:29:06,12:29:06,2311,11,,,,2771.71,0
15786080,12:30:02,12:30:02,2312,12,,,,3014.06,0
15786080,12:30:59,12:30:59,2313,13,,,,3277.26,0
15786080,12:31:45,12:31:45,3815,14,,,,3453.02,0
15786080,12:32:31,12:32:31,3816,15,,,,3628.37,0
15786080,12:33:05,12:33:05,10481,16,,,,3758.78,0
15786080,12:33:48,12:33:48,2319,17,,,,3978.41,0
15786080,12:34:50,12:34:50,2321,18,,,,4273.6,0
15786080,12:36:00,12:36:00,10027,19,,,,4641.8,
15786080,12:38:58,12:38:58,10525,20,,,,5256.75,0
15786080,12:39:47,12:39:47,3819,21,,,,5437.09,0
15786080,12:41:15,12:41:15,3820,22,,,,5705.82,0
15786080,12:42:36,12:42:36,3821,23,,,,6029.77,0
15786080,12:43:38,12:43:38,3822,24,,,,6223.92,0
15786080,12:44:43,12:44:43,7730,25,,,,6520.23,0
15786080,12:45:35,12:45:35,2541,26,,,,6701.59,0
15786080,12:46:27,12:46:27,9036,27,,,,6890.3,0
15786080,12:49:00,12:49:00,9945,28,,,,7563.68,
15786080,12:50:12,12:50:12,2608,29,,,,8364.22,0
15786080,12:50:24,12:50:24,8338,30,,,,8485.89,0
15786080,12:50:46,12:50:46,3824,31,,,,8666.6,0
15786080,12:51:28,12:51:28,3825,32,,,,9028.99,0
15786080,12:51:55,12:51:55,3826,33,,,,9219.42,0
15786080,12:52:19,12:52:19,3827,34,,,,9393.16,0
15786080,12:52:49,12:52:49,3828,35,,,,9643.37,0
15786080,12:53:34,12:53:34,2125,36,,,,9951.02,0
15786080,12:54:10,12:54:10,9836,37,,,,10282.84,0
15786080,12:54:36,12:54:36,2512,38,,,,10477.63,0
15786080,12:55:05,12:55:05,2513,39,,,,10714.31,0
15786080,12:55:35,12:55:35,2514,40,,,,10916.67,0
15786080,12:56:00,12:56:00,2515,41,,,,11093.51,
15786080,12:56:43,12:56:43,2516,42,,,,11311.75,0
15786080,12:57:37,12:57:37,2517,43,,,,11601.25,0
15786080,12:58:28,12:58:28,2518,44,,,,11835.55,0
15786080,12:59:14,12:59:14,8203,45,,,,12074.75,0
15786080,13:00:33,13:00:33,2520,46,,,,12354.01,0
15786080,13:01:19,13:01:19,2521,47,,,,12564.3,0
15786080,13:02:10,13:02:10,2437,48,,,,12821.54,0
15786080,13:03:32,13:03:32,2438,49,,,,13227.57,0
15786080,13:03:40,13:03:40,2439,50,,,,13231.27,0
15786080,13:04:31,13:04:31,2440,51,,,,13419.95,0
15786080,13:05:27,13:05:27,2441,52,,,,13655.44,0
15786080,13:05:55,13:05:55,2442,53,,,,13785.4,0
15786080,13:06:29,13:06:29,2443,54,,,,13929.6,0
15786080,13:07:38,13:07:38,2444,55,,,,14206.63,0
15786080,13:09:00,13:09:00,2445,56,,,,14678.79,
15786080,13:09:46,13:09:46,2446,57,,,,14940.62,0
15786080,13:10:19,13:10:19,91,58,,,,15160.83,0
15786080,13:14:00,13:14:00,10160,59,,,,16273.94,
15786080,13:16:11,13:16:11,162,60,,,,17316.48,0
15786080,13:16:37,13:16:37,2326,61,,,,17480.78,0
15786080,13:17:00,13:17:00,2327,62,,,,17661.12,
15786080,13:18:09,13:18:09,2671,63,,,,18115.86,0
15786080,13:18:46,13:18:46,2672,64,,,,18391.02,0
15786080,13:19:18,13:19:18,2673,65,,,,18567.19,0
15786080,13:19:45,13:19:45,2674,66,,,,18700.73,0
15786080,13:20:46,13:20:46,3831,67,,,,19038.42,0
15786080,13:21:33,13:21:33,3392,68,,,,19311.28,0
15786080,13:22:00,13:22:00,3393,69,,,,19460.36,0
15786080,13:22:22,13:22:22,3394,70,,,,19610.72,0
15786080,13:22:53,13:22:53,3395,71,,,,19815.18,0
15786080,13:23:29,13:23:29,3396,72,,,,20019.07,0
15786080,13:24:18,13:24:18,3397,73,,,,20325.12,0
15786080,13:24:45,13:24:45,3398,74,,,,20454.49,0
15786080,13:27:00,13:27:00,2281,75,,,,21321.6,
15786080,13:27:49,13:27:49,6561,76,,,,21548.49,0
15786080,13:30:00,13:30:00,3344,77,,1,,22299.53,
16292090,19:38:00,19:38:00,10047,1,,,1,0,
16292090,19:40:03,19:40:03,9449,2,,,,527.41,0
16292090,19:42:48,19:42:48,2659,3,,,,1149.11,0
16292090,19:44:00,19:44:00,9868,4,,,,1413.15,
16292090,19:44:48,19:44:48,441,5,,,,1641.55,0
16292090,19:45:22,19:45:22,442,6,,,,1810.22,0
16292090,19:45:58,19:45:58,443,7,,,,1990.2,0
16292090,19:47:02,19:47:02,2308,8,,,,2223.97,0
16292090,19:47:43,19:47:43,2309,9,,,,2422.91,0
16292090,19:48:40,19:48:40,2310,10,,,,2652.53,0
16292090,19:49:06,19:49:06,2311,11,,,,2771.71,0
16292090,19:50:02,19:50:02,2312,12,,,,3014.06,0
16292090,19:50:59,19:50:59,2313,13,,,,3277.26,0
16292090,19:51:45,19:51:45,3815,14,,,,3453.02,0
16292090,19:52:31,19:52:31,3816,15,,,,3628.37,0
16292090,19:53:05,19:53:05,10481,16,,,,3758.78,0
16292090,19:53:48,19:53:48,2319,17,,,,3978.41,0
16292090,19:54:50,19:54:50,2321,18,,,,4273.6,0
16292090,19:56:00,19:56:00,10027,19,,,,4641.8,
16292090,19:58:31,19:58:31,10525,20,,,,5256.75,0
16292090,19:59:12,19:59:12,3819,21,,,,5437.09,0
16292090,20:00:26,20:00:26,3820,22,,,,5705.82,0
16292090,20:01:35,20:01:35,3821,23,,,,6029.77,0
16292090,20:02:27,20:02:27,3822,24,,,,6223.92,0
16292090,20:03:22,20:03:22,7730,25,,,,6520.23,0
16292090,20:04:06,20:04:06,2541,26,,,,6701.59,0
16292090,20:04:50,20:04:50,9036,27,,,,6890.3,0
16292090,20:07:00,20:07:00,9945,28,,,,7563.68,
16292090,20:08:02,20:08:02,2608,29,,,,8364.22,0
16292090,20:08:12,20:08:12,8338,30,,,,8485.89,0
16292090,20:08:31,20:08:31,3824,31,,,,8666.6,0
16292090,20:09:06,20:09:06,3825,32,,,,9028.99,0
16292090,20:09:30,20:09:30,3826,33,,,,9219.42,0
16292090,20:09:50,20:09:50,3827,34,,,,9393.16,0
16292090,20:10:16,20:10:16,3828,35,,,,9643.37,0
16292090,20:10:55,20:10:55,2125,36,,,,9951.02,0
16292090,20:11:26,20:11:26,9836,37,,,,10282.84,0
16292090,20:11:48,20:11:48,2512,38,,,,10477.63,0
16292090,20:12:13,20:12:13,2513,39,,,,10714.31,0
16292090,20:12:39,20:12:39,2514,40,,,,10916.67,0
16292090,20:13:00,20:13:00,2515,41,,,,11093.51,
16292090,20:13:36,20:13:36,2516,42,,,,11311.75,0
16292090,20:14:22,20:14:22,2517,43,,,,11601.25,0
16292090,20:15:05,20:15:05,2518,44,,,,11835.55,0
16292090,20:15:44,20:15:44,8203,45,,,,12074.75,0
16292090,20:16:51,20:16:51,2520,46,,,,12354.01,0
16292090,20:17:30,20:17:30,2521,47,,,,12564.3,0
16292090,20:18:13,20:18:13,2437,48,,,,12821.54,0
16292090,20:19:23,20:19:23,2438,49,,,,13227.57,0
16292090,20:19:29,20:19:29,2439,50,,,,13231.27,0
16292090,20:20:12,20:20:12,2440,51,,,,13419.95,0
16292090,20:21:00,20:21:00,2441,52,,,,13655.44,0
16292090,20:21:24,20:21:24,2442,53,,,,13785.4,0
16292090,20:21:52,20:21:52,2443,54,,,,13929.6,0
16292090,20:22:50,20:22:50,2444,55,,,,14206.63,0
16292090,20:24:00,20:24:00,2445,56,,,,14678.79,
16292090,20:24:46,20:24:46,2446,57,,,,14940.62,0
16292090,20:25:19,20:25:19,91,58,,,,15160.83,0
16292090,20:29:00,20:29:00,10160,59,,,,16273.94,
16292090,20:31:11,20:31:11,162,60,,,,17316.48,0
16292090,20:31:37,20:31:37,2326,61,,,,17480.78,0
16292090,20:32:00,20:32:00,2327,62,,,,17661.12,
16292090,20:33:02,20:33:02,2671,63,,,,18115.86,0
16292090,20:33:35,20:33:35,2672,64,,,,18391.02,0
16292090,20:34:04,20:34:04,2673,65,,,,18567.19,0
16292090,20:34:28,20:34:28,2674,66,,,,18700.73,0
16292090,20:35:23,20:35:23,3831,67,,,,19038.42,0
16292090,20:36:06,20:36:06,3392,68,,,,19311.28,0
16292090,20:36:30,20:36:30,3393,69,,,,19460.36,0
16292090,20:36:50,20:36:50,3394,70,,,,19610.72,0
16292090,20:37:17,20:37:17,3395,71,,,,19815.18,0
16292090,20:37:50,20:37:50,3396,72,,,,20019.07,0
16292090,20:38:34,20:38:34,3397,73,,,,20325.12,0
16292090,20:38:58,20:38:58,3398,74,,,,20454.49,0
16292090,20:41:00,20:41:00,2281,75,,,,21321.6,
16292090,20:41:49,20:41:49,6561,76,,,,21548.49,0
16292090,20:44:00,20:44:00,3344,77,,1,,22299.53,
16670070,14:21:00,14:21:00,10047,1,,,1,0,
16670070,14:23:03,14:23:03,9449,2,,,,527.41,0
16670070,14:25:48,14:25:48,2659,3,,,,1149.11,0
16670070,14:27:00,14:27:00,9868,4,,,,1413.15,
16670070,14:27:48,14:27:48,441,5,,,,1641.55,0
16670070,14:28:22,14:28:22,442,6,,,,1810.22,0
16670070,14:28:58,14:28:58,443,7,,,,1990.2,0
16670070,14:30:02,14:30:02,2308,8,,,,2223.97,0
16670070,14:30:43,14:30:43,2309,9,,,,2422.91,0
16670070,14:31:40,14:31:40,2310,10,,,,2652.53,0
16670070,14:32:06,14:32:06,2311,11,,,,2771.71,0
16670070,14:33:02,14:33:02,2312,12,,,,3014.06,0
16670070,14:33:59,14:33:59,2313,13,,,,3277.26,0
16670070,14:34:45,14:34:45,3815,14,,,,3453.02,0
16670070,14:35:31,14:35:31,3816,15,,,,3628.37,0
16670070,14:36:05,14:36:05,10481,16,,,,3758.78,0
16670070,14:36:48,14:36:48,2319,17,,,,3978.41,0
16670070,14:37:50,14:37:50,2321,18,,,,4273.6,0
16670070,14:39:00,14:39:00,10027,19,,,,4641.8,
16670070,14:41:58,14:41:58,10525,20,,,,5256.75,0
16670070,14:42:47,14:42:47,3819,21,,,,5437.09,0
16670070,14:44:15,14:44:15,3820,22,,,,5705.82,0
16670070,14:45:36,14:45:36,3821,23,,,,6029.77,0
16670070,14:46:38,14:46:38,3822,24,,,,6223.92,0
16670070,14:47:43,14:47:43,7730,25,,,,6520.23,0
16670070,14:48:35,14:48:35,2541,26,,,,6701.59,0
16670070,14:49:27,14:49:27,9036,27,,,,6890.3,0
16670070,14:52:00,14:52:00,9945,28,,,,7563.68,
16670070,14:53:12,14:53:12,2608,29,,,,8364.22,0
16670070,14:53:24,14:53:24,8338,30,,,,8485.89,0
16670070,14:53:46,14:53:46,3824,31,,,,8666.6,0
16670070,14:54:28,14:54:28,3825,32,,,,9028.99,0
16670070,14:54:55,14:54:55,3826,33,,,,9219.42,0
16670070,14:55:19,14:55:19,3827,34,,,,9393.16,0
16670070,14:55:49,14:55:49,3828,35,,,,9643.37,0
16670070,14:56:34,14:56:34,2125,36,,,,9951.02,0
16670070,14:57:10,14:57:10,9836,37,,,,10282.84,0
16670070,14:57:36,14:57:36,2512,38,,,,10477.63,0
16670070,14:58:05,14:58:05,2513,39,,,,10714.31,0
16670070,14:58:35,14:58:35,2514,40,,,,10916.67,0
16670070,14:59:00,14:59:00,2515,41,,,,11093.51,
16670070,14:59:43,14:59:43,2516,42,,,,11311.75,0
16670070,15:00:37,15:00:37,2517,43,,,,11601.25,0
16670070,15:01:28,15:01:28,2518,44,,,,11835.55,0
16670070,15:02:14,15:02:14,8203,45,,,,12074.75,0
16670070,15:03:33,15:03:33,2520,46,,,,12354.01,0
16670070,15:04:19,15:04:19,2521,47,,,,12564.3,0
16670070,15:05:10,15:05:10,2437,48,,,,12821.54,0
16670070,15:06:32,15:06:32,2438,49,,,,13227.57,0
16670070,15:06:40,15:06:40,2439,50,,,,13231.27,0
16670070,15:07:31,15:07:31,2440,51,,,,13419.95,0
16670070,15:08:27,15:08:27,2441,52,,,,13655.44,0
16670070,15:08:55,15:08:55,2442,53,,,,13785.4,0
16670070,15:09:29,15:09:29,2443,54,,,,13929.6,0
16670070,15:10:38,15:10:38,2444,55,,,,14206.63,0
16670070,15:12:00,15:12:00,2445,56,,,,14678.79,
16670070,15:12:46,15:12:46,2446,57,,,,14940.62,0
16670070,15:13:19,15:13:19,91,58,,,,15160.83,0
16670070,15:17:00,15:17:00,10160,59,,,,16273.94,
16670070,15:19:11,15:19:11,162,60,,,,17316.48,0
16670070,15:19:37,15:19:37,2326,61,,,,17480.78,0
16670070,15:20:00,15:20:00,2327,62,,,,17661.12,
16670070,15:21:09,15:21:09,2671,63,,,,18115.86,0
16670070,15:21:46,15:21:46,2672,64,,,,18391.02,0
16670070,15:22:18,15:22:18,2673,65,,,,18567.19,0
16670070,15:22:45,15:22:45,2674,66,,,,18700.73,0
16670070,15:23:46,15:23:46,3831,67,,,,19038.42,0
16670070,15:24:33,15:24:33,3392,68,,,,19311.28,0
16670070,15:25:00,15:25:00,3393,69,,,,19460.36,0
16670070,15:25:22,15:25:22,3394,70,,,,19610.72,0
16670070,15:25:53,15:25:53,3395,71,,,,19815.18,0
16670070,15:26:29,15:26:29,3396,72,,,,20019.07,0
16670070,15:27:18,15:27:18,3397,73,,,,20325.12,0
16670070,15:27:45,15:27:45,3398,74,,,,20454.49,0
16670070,15:30:00,15:30:00,2281,75,,,,21321.6,
16670070,15:30:49,15:30:49,6561,76,,,,21548.49,0
16670070,15:33:00,15:33:00,3344,77,,1,,22299.53,
16683070,17:51:00,17:51:00,10047,1,,,1,0,
16683070,17:53:03,17:53:03,9449,2,,,,527.41,0
16683070,17:55:48,17:55:48,2659,3,,,,1149.11,0
16683070,17:57:00,17:57:00,9868,4,,,,1413.15,
16683070,17:57:48,17:57:48,441,5,,,,1641.55,0
16683070,17:58:22,17:58:22,442,6,,,,1810.22,0
16683070,17:58:58,17:58:58,443,7,,,,1990.2,0
16683070,18:00:02,18:00:02,2308,8,,,,2223.97,0
16683070,18:00:43,18:00:43,2309,9,,,,2422.91,0
16683070,18:01:40,18:01:40,2310,10,,,,2652.53,0
16683070,18:02:06,18:02:06,2311,11,,,,2771.71,0
16683070,18:03:02,18:03:02,2312,12,,,,3014.06,0
16683070,18:03:59,18:03:59,2313,13,,,,3277.26,0
16683070,18:04:45,18:04:45,3815,14,,,,3453.02,0
16683070,18:05:31,18:05:31,3816,15,,,,3628.37,0
16683070,18:06:05,18:06:05,10481,16,,,,3758.78,0
16683070,18:06:48,18:06:48,2319,17,,,,3978.41,0
16683070,18:07:50,18:07:50,2321,18,,,,4273.6,0
16683070,18:09:00,18:09:00,10027,19,,,,4641.8,
16683070,18:11:45,18:11:45,10525,20,,,,5256.75,0
16683070,18:12:30,18:12:30,3819,21,,,,5437.09,0
16683070,18:13:51,18:13:51,3820,22,,,,5705.82,0
16683070,18:15:06,18:15:06,3821,23,,,,6029.77,0
16683070,18:16:03,18:16:03,3822,24,,,,6223.92,0
16683070,18:17:03,18:17:03,7730,25,,,,6520.23,0
16683070,18:17:51,18:17:51,2541,26,,,,6701.59,0
16683070,18:18:39,18:18:39,9036,27,,,,6890.3,0
16683070,18:21:00,18:21:00,9945,28,,,,7563.68,
16683070,18:22:12,18:22:12,2608,29,,,,8364.22,0
16683070,18:22:24,18:22:24,8338,30,,,,8485.89,0
16683070,18:22:46,18:22:46,3824,31,,,,8666.6,0
16683070,18:23:28,18:23:28,3825,32,,,,9028.99,0
16683070,18:23:55,18:23:55,3826,33,,,,9219.42,0
16683070,18:24:19,18:24:19,3827,34,,,,9393.16,0
16683070,18:24:49,18:24:49,3828,35,,,,9643.37,0
16683070,18:25:34,18:25:34,2125,36,,,,9951.02,0
16683070,18:26:10,18:26:10,9836,37,,,,10282.84,0
16683070,18:26:36,18:26:36,2512,38,,,,10477.63,0
16683070,18:27:05,18:27:05,2513,39,,,,10714.31,0
16683070,18:27:35,18:27:35,2514,40,,,,10916.67,0
16683070,18:28:00,18:28:00,2515,41,,,,11093.51,
16683070,18:28:40,18:28:40,2516,42,,,,11311.75,0
16683070,18:29:29,18:29:29,2517,43,,,,11601.25,0
16683070,18:30:16,18:30:16,2518,44,,,,11835.55,0
16683070,18:30:59,18:30:59,8203,45,,,,12074.75,0
16683070,18:32:12,18:32:12,2520,46,,,,12354.01,0
16683070,18:32:55,18:32:55,2521,47,,,,12564.3,0
16683070,18:33:42,18:33:42,2437,48,,,,12821.54,0
16683070,18:34:57,18:34:57,2438,49,,,,13227.57,0
16683070,18:35:04,18:35:04,2439,50,,,,13231.27,0
16683070,18:35:52,18:35:52,2440,51,,,,13419.95,0
16683070,18:36:44,18:36:44,2441,52,,,,13655.44,0
16683070,18:37:10,18:37:10,2442,53,,,,13785.4,0
16683070,18:37:40,18:37:40,2443,54,,,,13929.6,0
16683070,18:38:44,18:38:44,2444,55,,,,14206.63,0
16683070,18:40:00,18:40:00,2445,56,,,,14678.79,
16683070,18:40:46,18:40:46,2446,57,,,,14940.62,0
16683070,18:41:19,18:41:19,91,58,,,,15160.83,0
16683070,18:45:00,18:45:00,10160,59,,,,16273.94,
16683070,18:47:11,18:47:11,162,60,,,,17316.48,0
16683070,18:47:37,18:47:37,2326,61,,,,17480.78,0
16683070,18:48:00,18:48:00,2327,62,,,,17661.12,
16683070,18:49:09,18:49:09,2671,63,,,,18115.86,0
16683070,18:49:46,18:49:46,2672,64,,,,18391.02,0
16683070,18:50:18,18:50:18,2673,65,,,,18567.19,0
16683070,18:50:45,18:50:45,2674,66,,,,18700.73,0
16683070,18:51:46,18:51:46,3831,67,,,,19038.42,0
16683070,18:52:33,18:52:33,3392,68,,,,19311.28,0
16683070,18:53:00,18:53:00,3393,69,,,,19460.36,0
16683070,18:53:22,18:53:22,3394,70,,,,19610.72,0
16683070,18:53:53,18:53:53,3395,71,,,,19815.18,0
16683070,18:54:29,18:54:29,3396,72,,,,20019.07,0
16683070,18:55:18,18:55:18,3397,73,,,,20325.12,0
16683070,18:55:45,18:55:45,3398,74,,,,20454.49,0
16683070,18:58:00,18:58:00,2281,75,,,,21321.6,
16683070,18:58:49,18:58:49,6561,76,,,,21548.49,0
16683070,19:01:00,19:01:00,3344,77,,1,,22299.53,
16732020,11:48:00,11:48:00,10047,1,,,1,0,
16732020,11:50:24,11:50:24,9449,2,,,,527.41,0
16732020,11:53:36,11:53:36,2659,3,,,,1149.11,0
16732020,11:55:00,11:55:00,9868,4,,,,1413.15,
16732020,11:56:01,11:56:01,441,5,,,,1641.55,0
16732020,11:56:42,11:56:42,442,6,,,,1810.22,0
16732020,11:57:27,11:57:27,443,7,,,,1990.2,0
16732020,11:58:48,11:58:48,2308,8,,,,2223.97,0
16732020,11:59:39,11:59:39,2309,9,,,,2422.91,0
16732020,12:00:50,12:00:50,2310,10,,,,2652.53,0
16732020,12:01:22,12:01:22,2311,11,,,,2771.71,0
16732020,12:02:33,12:02:33,2312,12,,,,3014.06,0
16732020,12:03:43,12:03:43,2313,13,,,,3277.26,0
16732020,12:04:41,12:04:41,3815,14,,,,3453.02,0
16732020,12:05:39,12:05:39,3816,15,,,,3628.37,0
16732020,12:06:21,12:06:21,10481,16,,,,3758.78,0
16732020,12:07:16,12:07:16,2319,17,,,,3978.41,0
16732020,12:08:33,12:08:33,2321,18,,,,4273.6,0
16732020,12:10:00,12:10:00,10027,19,,,,4641.8,
16732020,12:12:17,12:12:17,10525,20,,,,5256.75,0
16732020,12:12:55,12:12:55,3819,21,,,,5437.09,0
16732020,12:14:02,12:14:02,3820,22,,,,5705.82,0
16732020,12:15:05,12:15:05,3821,23,,,,6029.77,0
16732020,12:15:52,12:15:52,3822,24,,,,6223.92,0
16732020,12:16:42,12:16:42,7730,25,,,,6520.23,0
16732020,12:17:22,12:17:22,2541,26,,,,6701.59,0
16732020,12:18:02,12:18:02,9036,27,,,,6890.3,0
16732020,12:20:00,12:20:00,9945,28,,,,7563.68,
16732020,12:22:14,12:22:14,2608,29,,,,8364.22,0
16732020,12:22:36,12:22:36,8338,30,,,,8485.89,0
16732020,12:23:18,12:23:18,3824,31,,,,8666.6,0
16732020,12:24:34,12:24:34,3825,32,,,,9028.99,0
16732020,12:25:25,12:25:25,3826,33,,,,9219.42,0
16732020,12:26:10,12:26:10,3827,34,,,,9393.16,0
16732020,12:27:05,12:27:05,3828,35,,,,9643.37,0
16732020,12:28:30,12:28:30,2125,36,,,,9951.02,0
16732020,12:29:36,12:29:36,9836,37,,,,10282.84,0
16732020,12:30:24,12:30:24,2512,38,,,,10477.63,0
16732020,12:31:19,12:31:19,2513,39,,,,10714.31,0
16732020,12:32:15,12:32:15,2514,40,,,,10916.67,0
16732020,12:33:00,12:33:00,2515,41,,,,11093.51,
16732020,12:33:33,12:33:33,2516,42,,,,11311.75,0
16732020,12:34:14,12:34:14,2517,43,,,,11601.25,0
16732020,12:34:54,12:34:54,2518,44,,,,11835.55,0
16732020,12:35:29,12:35:29,8203,45,,,,12074.75,0
16732020,12:36:30,12:36:30,2520,46,,,,12354.01,0
16732020,12:37:05,12:37:05,2521,47,,,,12564.3,0
16732020,12:37:45,12:37:45,2437,48,,,,12821.54,0
16732020,12:38:48,12:38:48,2438,49,,,,13227.57,0
16732020,12:38:54,12:38:54,2439,50,,,,13231.27,0
16732020,12:39:33,12:39:33,2440,51,,,,13419.95,0
16732020,12:40:16,12:40:16,2441,52,,,,13655.44,0
16732020,12:40:38,12:40:38,2442,53,,,,13785.4,0
16732020,12:41:03,12:41:03,2443,54,,,,13929.6,0
16732020,12:41:57,12:41:57,2444,55,,,,14206.63,0
16732020,12:43:00,12:43:00,2445,56,,,,14678.79,
16732020,12:44:24,12:44:24,2446,57,,,,14940.62,0
16732020,12:45:23,12:45:23,91,58,,,,15160.83,0
16732020,12:52:00,12:52:00,10160,59,,,,16273.94,
16732020,12:54:55,12:54:55,162,60,,,,17316.48,0
16732020,12:55:30,12:55:30,2326,61,,,,17480.78,0
16732020,12:56:00,12:56:00,2327,62,,,,17661.12,
16732020,12:57:02,12:57:02,2671,63,,,,18115.86,0
16732020,12:57:35,12:57:35,2672,64,,,,18391.02,0
16732020,12:58:04,12:58:04,2673,65,,,,18567.19,0
16732020,12:58:28,12:58:28,2674,66,,,,18700.73,0
16732020,12:59:23,12:59:23,3831,67,,,,19038.42,0
16732020,13:00:06,13:00:06,3392,68,,,,19311.28,0
16732020,13:00:30,13:00:30,3393,69,,,,19460.36,0
16732020,13:00:50,13:00:50,3394,70,,,,19610.72,0
16732020,13:01:17,13:01:17,3395,71,,,,19815.18,0
16732020,13:01:50,13:01:50,3396,72,,,,20019.07,0
16732020,13:02:34,13:02:34,3397,73,,,,20325.12,0
16732020,13:02:58,13:02:58,3398,74,,,,20454.49,0
16732020,13:05:00,13:05:00,2281,75,,,,21321.6,
16732020,13:06:39,13:06:39,6561,76,,,,21548.49,0
16732020,13:11:00,13:11:00,3344,77,,1,,22299.53,
16732030,11:48:00,11:48:00,10047,1,,,1,0,
16732030,11:50:24,11:50:24,9449,2,,,,527.41,0
16732030,11:53:36,11:53:36,2659,3,,,,1149.11,0
16732030,11:55:00,11:55:00,9868,4,,,,1413.15,
16732030,11:56:01,11:56:01,441,5,,,,1641.55,0
16732030,11:56:42,11:56:42,442,6,,,,1810.22,0
16732030,11:57:27,11:57:27,443,7,,,,1990.2,0
16732030,11:58:48,11:58:48,2308,8,,,,2223.97,0
16732030,11:59:39,11:59:39,2309,9,,,,2422.91,0
16732030,12:00:50,12:00:50,2310,10,,,,2652.53,0
16732030,12:01:22,12:01:22,2311,11,,,,2771.71,0
16732030,12:02:33,12:02:33,2312,12,,,,3014.06,0
16732030,12:03:43,12:03:43,2313,13,,,,3277.26,0
16732030,12:04:41,12:04:41,3815,14,,,,3453.02,0
16732030,12:05:39,12:05:39,3816,15,,,,3628.37,0
16732030,12:06:21,12:06:21,10481,16,,,,3758.78,0
16732030,12:07:16,12:07:16,2319,17,,,,3978.41,0
16732030,12:08:33,12:08:33,2321,18,,,,4273.6,0
16732030,12:10:00,12:10:00,10027,19,,,,4641.8,
16732030,12:12:17,12:12:17,10525,20,,,,5256.75,0
16732030,12:12:55,12:12:55,3819,21,,,,5437.09,0
16732030,12:14:02,12:14:02,3820,22,,,,5705.82,0
16732030,12:15:05,12:15:05,3821,23,,,,6029.77,0
16732030,12:15:52,12:15:52,3822,24,,,,6223.92,0
16732030,12:16:42,12:16:42,7730,25,,,,6520.23,0
16732030,12:17:22,12:17:22,2541,26,,,,6701.59,0
16732030,12:18:02,12:18:02,9036,27,,,,6890.3,0
16732030,12:20:00,12:20:00,9945,28,,,,7563.68,
16732030,12:22:14,12:22:14,2608,29,,,,8364.22,0
16732030,12:22:36,12:22:36,8338,30,,,,8485.89,0
16732030,12:23:18,12:23:18,3824,31,,,,8666.6,0
16732030,12:24:34,12:24:34,3825,32,,,,9028.99,0
16732030,12:25:25,12:25:25,3826,33,,,,9219.42,0
16732030,12:26:10,12:26:10,3827,34,,,,9393.16,0
16732030,12:27:05,12:27:05,3828,35,,,,9643.37,0
16732030,12:28:30,12:28:30,2125,36,,,,9951.02,0
16732030,12:29:36,12:29:36,9836,37,,,,10282.84,0
16732030,12:30:24,12:30:24,2512,38,,,,10477.63,0
16732030,12:31:19,12:31:19,2513,39,,,,10714.31,0
16732030,12:32:15,12:32:15,2514,40,,,,10916.67,0
16732030,12:33:00,12:33:00,2515,41,,,,11093.51,
16732030,12:33:33,12:33:33,2516,42,,,,11311.75,0
16732030,12:34:14,12:34:14,2517,43,,,,11601.25,0
16732030,12:34:54,12:34:54,2518,44,,,,11835.55,0
16732030,12:35:29,12:35:29,8203,45,,,,12074.75,0
16732030,12:36:30,12:36:30,2520,46,,,,12354.01,0
16732030,12:37:05,12:37:05,2521,47,,,,12564.3,0
16732030,12:37:45,12:37:45,2437,48,,,,12821.54,0
16732030,12:38:48,12:38:48,2438,49,,,,13227.57,0
16732030,12:38:54,12:38:54,2439,50,,,,13231.27,0
16732030,12:39:33,12:39:33,2440,51,,,,13419.95,0
16732030,12:40:16,12:40:16,2441,52,,,,13655.44,0
16732030,12:40:38,12:40:38,2442,53,,,,13785.4,0
16732030,12:41:03,12:41:03,2443,54,,,,13929.6,0
16732030,12:41:57,12:41:57,2444,55,,,,14206.63,0
16732030,12:43:00,12:43:00,2445,56,,,,14678.79,
16732030,12:44:24,12:44:24,2446,57,,,,14940.62,0
16732030,12:45:23,12:45:23,91,58,,,,15160.83,0
16732030,12:52:00,12:52:00,10160,59,,,,16273.94,
16732030,12:54:55,12:54:55,162,60,,,,17316.48,0
16732030,12:55:30,12:55:30,2326,61,,,,17480.78,0
16732030,12:56:00,12:56:00,2327,62,,,,17661.12,
16732030,12:57:02,12:57:02,2671,63,,,,18115.86,0
16732030,12:57:35,12:57:35,2672,64,,,,18391.02,0
16732030,12:58:04,12:58:04,2673,65,,,,18567.19,0
16732030,12:58:28,12:58:28,2674,66,,,,18700.73,0
16732030,12:59:23,12:59:23,3831,67,,,,19038.42,0
16732030,13:00:06,13:00:06,3392,68,,,,19311.28,0
16732030,13:00:30,13:00:30,3393,69,,,,19460.36,0
16732030,13:00:50,13:00:50,3394,70,,,,19610.72,0
16732030,13:01:17,13:01:17,3395,71,,,,19815.18,0
16732030,13:01:50,13:01:50,3396,72,,,,20019.07,0
16732030,13:02:34,13:02:34,3397,73,,,,20325.12,0
16732030,13:02:58,13:02:58,3398,74,,,,20454.49,0
16732030,13:05:00,13:05:00,2281,75,,,,21321.6,
16732030,13:06:39,13:06:39,6561,76,,,,21548.49,0
16732030,13:11:00,13:11:00,3344,77,,1,,22299.53,
16732040,11:48:00,11:48:00,10047,1,,,1,0,
16732040,11:50:24,11:50:24,9449,2,,,,527.41,0
16732040,11:53:36,11:53:36,2659,3,,,,1149.11,0
16732040,11:55:00,11:55:00,9868,4,,,,1413.15,
16732040,11:56:01,11:56:01,441,5,,,,1641.55,0
16732040,11:56:42,11:56:42,442,6,,,,1810.22,0
16732040,11:57:27,11:57:27,443,7,,,,1990.2,0
16732040,11:58:48,11:58:48,2308,8,,,,2223.97,0
16732040,11:59:39,11:59:39,2309,9,,,,2422.91,0
16732040,12:00:50,12:00:50,2310,10,,,,2652.53,0
16732040,12:01:22,12:01:22,2311,11,,,,2771.71,0
16732040,12:02:33,12:02:33,2312,12,,,,3014.06,0
16732040,12:03:43,12:03:43,2313,13,,,,3277.26,0
16732040,12:04:41,12:04:41,3815,14,,,,3453.02,0
16732040,12:05:39,12:05:39,3816,15,,,,3628.37,0
16732040,12:06:21,12:06:21,10481,16,,,,3758.78,0
16732040,12:07:16,12:07:16,2319,17,,,,3978.41,0
16732040,12:08:33,12:08:33,2321,18,,,,4273.6,0
16732040,12:10:00,12:10:00,10027,19,,,,4641.8,
16732040,12:12:17,12:12:17,10525,20,,,,5256.75,0
16732040,12:12:55,12:12:55,3819,21,,,,5437.09,0
16732040,12:14:02,12:14:02,3820,22,,,,5705.82,0
16732040,12:15:05,12:15:05,3821,23,,,,6029.77,0
16732040,12:15:52,12:15:52,3822,24,,,,6223.92,0
16732040,12:16:42,12:16:42,7730,25,,,,6520.23,0
16732040,12:17:22,12:17:22,2541,26,,,,6701.59,0
16732040,12:18:02,12:18:02,9036,27,,,,6890.3,0
16732040,12:20:00,12:20:00,9945,28,,,,7563.68,
16732040,12:22:14,12:22:14,2608,29,,,,8364.22,0
16732040,12:22:36,12:22:36,8338,30,,,,8485.89,0
16732040,12:23:18,12:23:18,3824,31,,,,8666.6,0
16732040,12:24:34,12:24:34,3825,32,,,,9028.99,0
16732040,12:25:25,12:25:25,3826,33,,,,9219.42,0
16732040,12:26:10,12:26:10,3827,34,,,,9393.16,0
16732040,12:27:05,12:27:05,3828,35,,,,9643.37,0
16732040,12:28:30,12:28:30,2125,36,,,,9951.02,0
16732040,12:29:36,12:29:36,9836,37,,,,10282.84,0
16732040,12:30:24,12:30:24,2512,38,,,,10477.63,0
16732040,12:31:19,12:31:19,2513,39,,,,10714.31,0
16732040,12:32:15,12:32:15,2514,40,,,,10916.67,0
16732040,12:33:00,12:33:00,2515,41,,,,11093.51,
16732040,12:33:33,12:33:33,2516,42,,,,11311.75,0
16732040,12:34:14,12:34:14,2517,43,,,,11601.25,0
16732040,12:34:54,12:34:54,2518,44,,,,11835.55,0
16732040,12:35:29,12:35:29,8203,45,,,,12074.75,0
16732040,12:36:30,12:36:30,2520,46,,,,12354.01,0
16732040,12:37:05,12:37:05,2521,47,,,,12564.3,0
16732040,12:37:45,12:37:45,2437,48,,,,12821.54,0
16732040,12:38:48,12:38:48,2438,49,,,,13227.57,0
16732040,12:38:54,12:38:54,2439,50,,,,13231.27,0
16732040,12:39:33,12:39:33,2440,51,,,,13419.95,0
16732040,12:40:16,12:40:16,2441,52,,,,13655.44,0
16732040,12:40:38,12:40:38,2442,53,,,,13785.4,0
16732040,12:41:03,12:41:03,2443,54,,,,13929.6,0
16732040,12:41:57,12:41:57,2444,55,,,,14206.63,0
16732040,12:43:00,12:43:00,2445,56,,,,14678.79,
16732040,12:44:24,12:44:24,2446,57,,,,14940.62,0
16732040,12:45:23,12:45:23,91,58,,,,15160.83,0
16732040,12:52:00,12:52:00,10160,59,,,,16273.94,
16732040,12:54:55,12:54:55,162,60,,,,17316.48,0
16732040,12:55:30,12:55:30,2326,61,,,,17480.78,0
16732040,12:56:00,12:56:00,2327,62,,,,17661.12,
16732040,12:57:02,12:57:02,2671,63,,,,18115.86,0
16732040,12:57:35,12:57:35,2672,64,,,,18391.02,0
16732040,12:58:04,12:58:04,2673,65,,,,18567.19,0
16732040,12:58:28,12:58:28,2674,66,,,,18700.73,0
16732040,12:59:23,12:59:23,3831,67,,,,19038.42,0
16732040,13:00:06,13:00:06,3392,68,,,,19311.28,0
16732040,13:00:30,13:00:30,3393,69,,,,19460.36,0
16732040,13:00:50,13:00:50,3394,70,,,,19610.72,0
16732040,13:01:17,13:01:17,3395,71,,,,19815.18,0
16732040,13:01:50,13:01:50,3396,72,,,,20019.07,0
16732040,13:02:34,13:02:34,3397,73,,,,20325.12,0
16732040,13:02:58,13:02:58,3398,74,,,,20454.49,0
16732040,13:05:00,13:05:00,2281,75,,,,21321.6,
16732040,13:06:39,13:06:39,6561,76,,,,21548.49,0
16732040,13:11:00,13:11:00,3344,77,,1,,22299.53,
16732050,11:48:00,11:48:00,10047,1,,,1,0,
16732050,11:50:24,11:50:24,9449,2,,,,527.41,0
16732050,11:53:36,11:53:36,2659,3,,,,1149.11,0
16732050,11:55:00,11:55:00,9868,4,,,,1413.15,
16732050,11:56:01,11:56:01,441,5,,,,1641.55,0
16732050,11:56:42,11:56:42,442,6,,,,1810.22,0
16732050,11:57:27,11:57:27,443,7,,,,1990.2,0
16732050,11:58:48,11:58:48,2308,8,,,,2223.97,0
16732050,11:59:39,11:59:39,2309,9,,,,2422.91,0
16732050,12:00:50,12:00:50,2310,10,,,,2652.53,0
16732050,12:01:22,12:01:22,2311,11,,,,2771.71,0
16732050,12:02:33,12:02:33,2312,12,,,,3014.06,0
16732050,12:03:43,12:03:43,2313,13,,,,3277.26,0
16732050,12:04:41,12:04:41,3815,14,,,,3453.02,0
16732050,12:05:39,12:05:39,3816,15,,,,3628.37,0
16732050,12:06:21,12:06:21,10481,16,,,,3758.78,0
16732050,12:07:16,12:07:16,2319,17,,,,3978.41,0
16732050,12:08:33,12:08:33,2321,18,,,,4273.6,0
16732050,12:10:00,12:10:00,10027,19,,,,4641.8,
16732050,12:12:17,12:12:17,10525,20,,,,5256.75,0
16732050,12:12:55,12:12:55,3819,21,,,,5437.09,0
16732050,12:14:02,12:14:02,3820,22,,,,5705.82,0
16732050,12:15:05,12:15:05,3821,23,,,,6029.77,0
16732050,12:15:52,12:15:52,3822,24,,,,6223.92,0
16732050,12:16:42,12:16:42,7730,25,,,,6520.23,0
16732050,12:17:22,12:17:22,2541,26,,,,6701.59,0
16732050,12:18:02,12:18:02,9036,27,,,,6890.3,0
16732050,12:20:00,12:20:00,9945,28,,,,7563.68,
16732050,12:22:14,12:22:14,2608,29,,,,8364.22,0
16732050,12:22:36,12:22:36,8338,30,,,,8485.89,0
16732050,12:23:18,12:23:18,3824,31,,,,8666.6,0
16732050,12:24:34,12:24:34,3825,32,,,,9028.99,0
16732050,12:25:25,12:25:25,3826,33,,,,9219.42,0
16732050,12:26:10,12:26:10,3827,34,,,,9393.16,0
16732050,12:27:05,12:27:05,3828,35,,,,9643.37,0
16732050,12:28:30,12:28:30,2125,36,,,,9951.02,0
16732050,12:29:36,12:29:36,9836,37,,,,10282.84,0
16732050,12:30:24,12:30:24,2512,38,,,,10477.63,0
16732050,12:31:19,12:31:19,2513,39,,,,10714.31,0
16732050,12:32:15,12:32:15,2514,40,,,,10916.67,0
16732050,12:33:00,12:33:00,2515,41,,,,11093.51,
16732050,12:33:33,12:33:33,2516,42,,,,11311.75,0
16732050,12:34:14,12:34:14,2517,43,,,,11601.25,0
16732050,12:34:54,12:34:54,2518,44,,,,11835.55,0
16732050,12:35:29,12:35:29,8203,45,,,,12074.75,0
16732050,12:36:30,12:36:30,2520,46,,,,12354.01,0
16732050,12:37:05,12:37:05,2521,47,,,,12564.3,0
16732050,12:37:45,12:37:45,2437,48,,,,12821.54,0
16732050,12:38:48,12:38:48,2438,49,,,,13227.57,0
16732050,12:38:54,12:38:54,2439,50,,,,13231.27,0
16732050,12:39:33,12:39:33,2440,51,,,,13419.95,0
16732050,12:40:16,12:40:16,2441,52,,,,13655.44,0
16732050,12:40:38,12:40:38,2442,53,,,,13785.4,0
16732050,12:41:03,12:41:03,2443,54,,,,13929.6,0
16732050,12:41:57,12:41:57,2444,55,,,,14206.63,0
16732050,12:43:00,12:43:00,2445,56,,,,14678.79,
16732050,12:44:24,12:44:24,2446,57,,,,14940.62,0
16732050,12:45:23,12:45:23,91,58,,,,15160.83,0
16732050,12:52:00,12:52:00,10160,59,,,,16273.94,
16732050,12:54:55,12:54:55,162,60,,,,17316.48,0
16732050,12:55:30,12:55:30,2326,61,,,,17480.78,0
16732050,12:56:00,12:56:00,2327,62,,,,17661.12,
16732050,12:57:02,12:57:02,2671,63,,,,18115.86,0
16732050,12:57:35,12:57:35,2672,64,,,,18391.02,0
16732050,12:58:04,12:58:04,2673,65,,,,18567.19,0
16732050,12:58:28,12:58:28,2674,66,,,,18700.73,0
16732050,12:59:23,12:59:23,3831,67,,,,19038.42,0
16732050,13:00:06,13:00:06,3392,68,,,,19311.28,0
16732050,13:00:30,13:00:30,3393,69,,,,19460.36,0
16732050,13:00:50,13:00:50,3394,70,,,,19610.72,0
16732050,13:01:17,13:01:17,3395,71,,,,19815.18,0
16732050,13:01:50,13:01:50,3396,72,,,,20019.07,0
16732050,13:02:34,13:02:34,3397,73,,,,20325.12,0
16732050,13:02:58,13:02:58,3398,74,,,,20454.49,0
16732050,13:05:00,13:05:00,2281,75,,,,21321.6,
16732050,13:06:39,13:06:39,6561,76,,,,21548.49,0
16732050,13:11:00,13:11:00,3344,77,,1,,22299.53,
16732060,11:48:00,11:48:00,10047,1,,,1,0,
16732060,11:50:24,11:50:24,9449,2,,,,527.41,0
16732060,11:53:36,11:53:36,2659,3,,,,1149.11,0
16732060,11:55:00,11:55:00,9868,4,,,,1413.15,
16732060,11:56:01,11:56:01,441,5,,,,1641.55,0
16732060,11:56:42,11:56:42,442,6,,,,1810.22,0
16732060,11:57:27,11:57:27,443,7,,,,1990.2,0
16732060,11:58:48,11:58:48,2308,8,,,,2223.97,0
16732060,11:59:39,11:59:39,2309,9,,,,2422.91,0
16732060,12:00:50,12:00:50,2310,10,,,,2652.53,0
16732060,12:01:22,12:01:22,2311,11,,,,2771.71,0
16732060,12:02:33,12:02:33,2312,12,,,,3014.06,0
16732060,12:03:43,12:03:43,2313,13,,,,3277.26,0
16732060,12:04:41,12:04:41,3815,14,,,,3453.02,0
16732060,12:05:39,12:05:39,3816,15,,,,3628.37,0
16732060,12:06:21,12:06:21,10481,16,,,,3758.78,0
16732060,12:07:16,12:07:16,2319,17,,,,3978.41,0
16732060,12:08:33,12:08:33,2321,18,,,,4273.6,0
16732060,12:10:00,12:10:00,10027,19,,,,4641.8,
16732060,12:12:17,12:12:17,10525,20,,,,5256.75,0
16732060,12:12:55,12:12:55,3819,21,,,,5437.09,0
16732060,12:14:02,12:14:02,3820,22,,,,5705.82,0
16732060,12:15:05,12:15:05,3821,23,,,,6029.77,0
16732060,12:15:52,12:15:52,3822,24,,,,6223.92,0
16732060,12:16:42,12:16:42,7730,25,,,,6520.23,0
16732060,12:17:22,12:17:22,2541,26,,,,6701.59,0
16732060,12:18:02,12:18:02,9036,27,,,,6890.3,0
16732060,12:20:00,12:20:00,9945,28,,,,7563.68,
16732060,12:22:14,12:22:14,2608,29,,,,8364.22,0
16732060,12:22:36,12:22:36,8338,30,,,,8485.89,0
16732060,12:23:18,12:23:18,3824,31,,,,8666.6,0
16732060,12:24:34,12:24:34,3825,32,,,,9028.99,0
16732060,12:25:25,12:25:25,3826,33,,,,9219.42,0
16732060,12:26:10,12:26:10,3827,34,,,,9393.16,0
16732060,12:27:05,12:27:05,3828,35,,,,9643.37,0
16732060,12:28:30,12:28:30,2125,36,,,,9951.02,0
16732060,12:29:36,12:29:36,9836,37,,,,10282.84,0
16732060,12:30:24,12:30:24,2512,38,,,,10477.63,0
16732060,12:31:19,12:31:19,2513,39,,,,10714.31,0
16732060,12:32:15,12:32:15,2514,40,,,,10916.67,0
16732060,12:33:00,12:33:00,2515,41,,,,11093.51,
16732060,12:33:33,12:33:33,2516,42,,,,11311.75,0
16732060,12:34:14,12:34:14,2517,43,,,,11601.25,0
16732060,12:34:54,12:34:54,2518,44,,,,11835.55,0
16732060,12:35:29,12:35:29,8203,45,,,,12074.75,0
16732060,12:36:30,12:36:30,2520,46,,,,12354.01,0
16732060,12:37:05,12:37:05,2521,47,,,,12564.3,0
16732060,12:37:45,12:37:45,2437,48,,,,12821.54,0
16732060,12:38:48,12:38:48,2438,49,,,,13227.57,0
16732060,12:38:54,12:38:54,2439,50,,,,13231.27,0
16732060,12:39:33,12:39:33,2440,51,,,,13419.95,0
16732060,12:40:16,12:40:16,2441,52,,,,13655.44,0
16732060,12:40:38,12:40:38,2442,53,,,,13785.4,0
16732060,12:41:03,12:41:03,2443,54,,,,13929.6,0
16732060,12:41:57,12:41:57,2444,55,,,,14206.63,0
16732060,12:43:00,12:43:00,2445,56,,,,14678.79,
16732060,12:44:24,12:44:24,2446,57,,,,14940.62,0
16732060,12:45:23,12:45:23,91,58,,,,15160.83,0
16732060,12:52:00,12:52:00,10160,59,,,,16273.94,
16732060,12:54:55,12:54:55,162,60,,,,17316.48,0
16732060,12:55:30,12:55:30,2326,61,,,,17480.78,0
16732060,12:56:00,12:56:00,2327,62,,,,17661.12,
16732060,12:57:02,12:57:02,2671,63,,,,18115.86,0
16732060,12:57:35,12:57:35,2672,64,,,,18391.02,0
16732060,12:58:04,12:58:04,2673,65,,,,18567.19,0
16732060,12:58:28,12:58:28,2674,66,,,,18700.73,0
16732060,12:59:23,12:59:23,3831,67,,,,19038.42,0
16732060,13:00:06,13:00:06,3392,68,,,,19311.28,0
16732060,13:00:30,13:00:30,3393,69,,,,19460.36,0
16732060,13:00:50,13:00:50,3394,70,,,,19610.72,0
16732060,13:01:17,13:01:17,3395,71,,,,19815.18,0
16732060,13:01:50,13:01:50,3396,72,,,,20019.07,0
16732060,13:02:34,13:02:34,3397,73,,,,20325.12,0
16732060,13:02:58,13:02:58,3398,74,,,,20454.49,0
16732060,13:05:00,13:05:00,2281,75,,,,21321.6,
16732060,13:06:39,13:06:39,6561,76,,,,21548.49,0
16732060,13:11:00,13:11:00,3344,77,,1,,22299.53,
16939020,17:48:00,17:48:00,10047,1,,,1,0,
16939020,17:50:44,17:50:44,9449,2,,,,527.41,0
16939020,17:54:24,17:54:24,2659,3,,,,1149.11,0
16939020,17:56:00,17:56:00,9868,4,,,,1413.15,
16939020,17:57:01,17:57:01,441,5,,,,1641.55,0
16939020,17:57:42,17:57:42,442,6,,,,1810.22,0
16939020,17:58:27,17:58:27,443,7,,,,1990.2,0
16939020,17:59:48,17:59:48,2308,8,,,,2223.97,0
16939020,18:00:39,18:00:39,2309,9,,,,2422.91,0
16939020,18:01:50,18:01:50,2310,10,,,,2652.53,0
16939020,18:02:22,18:02:22,2311,11,,,,2771.71,0
16939020,18:03:33,18:03:33,2312,12,,,,3014.06,0
16939020,18:04:43,18:04:43,2313,13,,,,3277.26,0
16939020,18:05:41,18:05:41,3815,14,,,,3453.02,0
16939020,18:06:39,18:06:39,3816,15,,,,3628.37,0
16939020,18:07:21,18:07:21,10481,16,,,,3758.78,0
16939020,18:08:16,18:08:16,2319,17,,,,3978.41,0
16939020,18:09:33,18:09:33,2321,18,,,,4273.6,0
16939020,18:11:00,18:11:00,10027,19,,,,4641.8,
16939020,18:13:17,18:13:17,10525,20,,,,5256.75,0
16939020,18:13:55,18:13:55,3819,21,,,,5437.09,0
16939020,18:15:02,18:15:02,3820,22,,,,5705.82,0
16939020,18:16:05,18:16:05,3821,23,,,,6029.77,0
16939020,18:16:52,18:16:52,3822,24,,,,6223.92,0
16939020,18:17:42,18:17:42,7730,25,,,,6520.23,0
16939020,18:18:22,18:18:22,2541,26,,,,6701.59,0
16939020,18:19:02,18:19:02,9036,27,,,,6890.3,0
16939020,18:21:00,18:21:00,9945,28,,,,7563.68,
16939020,18:23:04,18:23:04,2608,29,,,,8364.22,0
16939020,18:23:24,18:23:24,8338,30,,,,8485.89,0
16939020,18:24:03,18:24:03,3824,31,,,,8666.6,0
16939020,18:25:13,18:25:13,3825,32,,,,9028.99,0
16939020,18:26:00,18:26:00,3826,33,,,,9219.42,0
16939020,18:26:41,18:26:41,3827,34,,,,9393.16,0
16939020,18:27:32,18:27:32,3828,35,,,,9643.37,0
16939020,18:28:51,18:28:51,2125,36,,,,9951.02,0
16939020,18:29:52,18:29:52,9836,37,,,,10282.84,0
16939020,18:30:36,18:30:36,2512,38,,,,10477.63,0
16939020,18:31:27,18:31:27,2513,39,,,,10714.31,0
16939020,18:32:18,18:32:18,2514,40,,,,10916.67,0
16939020,18:33:00,18:33:00,2515,41,,,,11093.51,
16939020,18:33:36,18:33:36,2516,42,,,,11311.75,0
16939020,18:34:22,18:34:22,2517,43,,,,11601.25,0
16939020,18:35:05,18:35:05,2518,44,,,,11835.55,0
16939020,18:35:44,18:35:44,8203,45,,,,12074.75,0
16939020,18:36:51,18:36:51,2520,46,,,,12354.01,0
16939020,18:37:30,18:37:30,2521,47,,,,12564.3,0
16939020,18:38:13,18:38:13,2437,48,,,,12821.54,0
16939020,18:39:23,18:39:23,2438,49,,,,13227.57,0
16939020,18:39:29,18:39:29,2439,50,,,,13231.27,0
16939020,18:40:12,18:40:12,2440,51,,,,13419.95,0
16939020,18:41:00,18:41:00,2441,52,,,,13655.44,0
16939020,18:41:24,18:41:24,2442,53,,,,13785.4,0
16939020,18:41:52,18:41:52,2443,54,,,,13929.6,0
16939020,18:42:50,18:42:50,2444,55,,,,14206.63,0
16939020,18:44:00,18:44:00,2445,56,,,,14678.79,
16939020,18:45:05,18:45:05,2446,57,,,,14940.62,0
16939020,18:45:51,18:45:51,91,58,,,,15160.83,0
16939020,18:51:00,18:51:00,10160,59,,,,16273.94,
16939020,18:53:55,18:53:55,162,60,,,,17316.48,0
16939020,18:54:30,18:54:30,2326,61,,,,17480.78,0
16939020,18:55:00,18:55:00,2327,62,,,,17661.12,
16939020,18:56:02,18:56:02,2671,63,,,,18115.86,0
16939020,18:56:35,18:56:35,2672,64,,,,18391.02,0
16939020,18:57:04,18:57:04,2673,65,,,,18567.19,0
16939020,18:57:28,18:57:28,2674,66,,,,18700.73,0
16939020,18:58:23,18:58:23,3831,67,,,,19038.42,0
16939020,18:59:06,18:59:06,3392,68,,,,19311.28,0
16939020,18:59:30,18:59:30,3393,69,,,,19460.36,0
16939020,18:59:50,18:59:50,3394,70,,,,19610.72,0
16939020,19:00:17,19:00:17,3395,71,,,,19815.18,0
16939020,19:00:50,19:00:50,3396,72,,,,20019.07,0
16939020,19:01:34,19:01:34,3397,73,,,,20325.12,0
16939020,19:01:58,19:01:58,3398,74,,,,20454.49,0
16939020,19:04:00,19:04:00,2281,75,,,,21321.6,
16939020,19:05:23,19:05:23,6561,76,,,,21548.49,0
16939020,19:09:00,19:09:00,3344,77,,1,,22299.53,
16939030,17:48:00,17:48:00,10047,1,,,1,0,
16939030,17:50:44,17:50:44,9449,2,,,,527.41,0
16939030,17:54:24,17:54:24,2659,3,,,,1149.11,0
16939030,17:56:00,17:56:00,9868,4,,,,1413.15,
16939030,17:57:01,17:57:01,441,5,,,,1641.55,0
16939030,17:57:42,17:57:42,442,6,,,,1810.22,0
16939030,17:58:27,17:58:27,443,7,,,,1990.2,0
16939030,17:59:48,17:59:48,2308,8,,,,2223.97,0
16939030,18:00:39,18:00:39,2309,9,,,,2422.91,0
16939030,18:01:50,18:01:50,2310,10,,,,2652.53,0
16939030,18:02:22,18:02:22,2311,11,,,,2771.71,0
16939030,18:03:33,18:03:33,2312,12,,,,3014.06,0
16939030,18:04:43,18:04:43,2313,13,,,,3277.26,0
16939030,18:05:41,18:05:41,3815,14,,,,3453.02,0
16939030,18:06:39,18:06:39,3816,15,,,,3628.37,0
16939030,18:07:21,18:07:21,10481,16,,,,3758.78,0
16939030,18:08:16,18:08:16,2319,17,,,,3978.41,0
16939030,18:09:33,18:09:33,2321,18,,,,4273.6,0
16939030,18:11:00,18:11:00,10027,19,,,,4641.8,
16939030,18:13:17,18:13:17,10525,20,,,,5256.75,0
16939030,18:13:55,18:13:55,3819,21,,,,5437.09,0
16939030,18:15:02,18:15:02,3820,22,,,,5705.82,0
16939030,18:16:05,18:16:05,3821,23,,,,6029.77,0
16939030,18:16:52,18:16:52,3822,24,,,,6223.92,0
16939030,18:17:42,18:17:42,7730,25,,,,6520.23,0
16939030,18:18:22,18:18:22,2541,26,,,,6701.59,0
16939030,18:19:02,18:19:02,9036,27,,,,6890.3,0
16939030,18:21:00,18:21:00,9945,28,,,,7563.68,
16939030,18:23:04,18:23:04,2608,29,,,,8364.22,0
16939030,18:23:24,18:23:24,8338,30,,,,8485.89,0
16939030,18:24:03,18:24:03,3824,31,,,,8666.6,0
16939030,18:25:13,18:25:13,3825,32,,,,9028.99,0
16939030,18:26:00,18:26:00,3826,33,,,,9219.42,0
16939030,18:26:41,18:26:41,3827,34,,,,9393.16,0
16939030,18:27:32,18:27:32,3828,35,,,,9643.37,0
16939030,18:28:51,18:28:51,2125,36,,,,9951.02,0
16939030,18:29:52,18:29:52,9836,37,,,,10282.84,0
16939030,18:30:36,18:30:36,2512,38,,,,10477.63,0
16939030,18:31:27,18:31:27,2513,39,,,,10714.31,0
16939030,18:32:18,18:32:18,2514,40,,,,10916.67,0
16939030,18:33:00,18:33:00,2515,41,,,,11093.51,
16939030,18:33:36,18:33:36,2516,42,,,,11311.75,0
16939030,18:34:22,18:34:22,2517,43,,,,11601.25,0
16939030,18:35:05,18:35:05,2518,44,,,,11835.55,0
16939030,18:35:44,18:35:44,8203,45,,,,12074.75,0
16939030,18:36:51,18:36:51,2520,46,,,,12354.01,0
16939030,18:37:30,18:37:30,2521,47,,,,12564.3,0
16939030,18:38:13,18:38:13,2437,48,,,,12821.54,0
16939030,18:39:23,18:39:23,2438,49,,,,13227.57,0
16939030,18:39:29,18:39:29,2439,50,,,,13231.27,0
16939030,18:40:12,18:40:12,2440,51,,,,13419.95,0
16939030,18:41:00,18:41:00,2441,52,,,,13655.44,0
16939030,18:41:24,18:41:24,2442,53,,,,13785.4,0
16939030,18:41:52,18:41:52,2443,54,,,,13929.6,0
16939030,18:42:50,18:42:50,2444,55,,,,14206.63,0
16939030,18:44:00,18:44:00,2445,56,,,,14678.79,
16939030,18:45:05,18:45:05,2446,57,,,,14940.62,0
16939030,18:45:51,18:45:51,91,58,,,,15160.83,0
16939030,18:51:00,18:51:00,10160,59,,,,16273.94,
16939030,18:53:55,18:53:55,162,60,,,,17316.48,0
16939030,18:54:30,18:54:30,2326,61,,,,17480.78,0
16939030,18:55:00,18:55:00,2327,62,,,,17661.12,
16939030,18:56:02,18:56:02,2671,63,,,,18115.86,0
16939030,18:56:35,18:56:35,2672,64,,,,18391.02,0
16939030,18:57:04,18:57:04,2673,65,,,,18567.19,0
16939030,18:57:28,18:57:28,2674,66,,,,18700.73,0
16939030,18:58:23,18:58:23,3831,67,,,,19038.42,0
16939030,18:59:06,18:59:06,3392,68,,,,19311.28,0
16939030,18:59:30,18:59:30,3393,69,,,,19460.36,0
16939030,18:59:50,18:59:50,3394,70,,,,19610.72,0
16939030,19:00:17,19:00:17,3395,71,,,,19815.18,0
16939030,19:00:50,19:00:50,3396,72,,,,20019.07,0
16939030,19:01:34,19:01:34,3397,73,,,,20325.12,0
16939030,19:01:58,19:01:58,3398,74,,,,20454.49,0
16939030,19:04:00,19:04:00,2281,75,,,,21321.6,
16939030,19:05:23,19:05:23,6561,76,,,,21548.49,0
16939030,19:09:00,19:09:00,3344,77,,1,,22299.53,
16939040,17:48:00,17:48:00,10047,1,,,1,0,
16939040,17:50:44,17:50:44,9449,2,,,,527.41,0
16939040,17:54:24,17:54:24,2659,3,,,,1149.11,0
16939040,17:56:00,17:56:00,9868,4,,,,1413.15,
16939040,17:57:01,17:57:01,441,5,,,,1641.55,0
16939040,17:57:42,17:57:42,442,6,,,,1810.22,0
16939040,17:58:27,17:58:27,443,7,,,,1990.2,0
16939040,17:59:48,17:59:48,2308,8,,,,2223.97,0
16939040,18:00:39,18:00:39,2309,9,,,,2422.91,0
16939040,18:01:50,18:01:50,2310,10,,,,2652.53,0
16939040,18:02:22,18:02:22,2311,11,,,,2771.71,0
16939040,18:03:33,18:03:33,2312,12,,,,3014.06,0
16939040,18:04:43,18:04:43,2313,13,,,,3277.26,0
16939040,18:05:41,18:05:41,3815,14,,,,3453.02,0
16939040,18:06:39,18:06:39,3816,15,,,,3628.37,0
16939040,18:07:21,18:07:21,10481,16,,,,3758.78,0
16939040,18:08:16,18:08:16,2319,17,,,,3978.41,0
16939040,18:09:33,18:09:33,2321,18,,,,4273.6,0
16939040,18:11:00,18:11:00,10027,19,,,,4641.8,
16939040,18:13:17,18:13:17,10525,20,,,,5256.75,0
16939040,18:13:55,18:13:55,3819,21,,,,5437.09,0
16939040,18:15:02,18:15:02,3820,22,,,,5705.82,0
16939040,18:16:05,18:16:05,3821,23,,,,6029.77,0
16939040,18:16:52,18:16:52,3822,24,,,,6223.92,0
16939040,18:17:42,18:17:42,7730,25,,,,6520.23,0
16939040,18:18:22,18:18:22,2541,26,,,,6701.59,0
16939040,18:19:02,18:19:02,9036,27,,,,6890.3,0
16939040,18:21:00,18:21:00,9945,28,,,,7563.68,
16939040,18:23:04,18:23:04,2608,29,,,,8364.22,0
16939040,18:23:24,18:23:24,8338,30,,,,8485.89,0
16939040,18:24:03,18:24:03,3824,31,,,,8666.6,0
16939040,18:25:13,18:25:13,3825,32,,,,9028.99,0
16939040,18:26:00,18:26:00,3826,33,,,,9219.42,0
16939040,18:26:41,18:26:41,3827,34,,,,9393.16,0
16939040,18:27:32,18:27:32,3828,35,,,,9643.37,0
16939040,18:28:51,18:28:51,2125,36,,,,9951.02,0
16939040,18:29:52,18:29:52,9836,37,,,,10282.84,0
16939040,18:30:36,18:30:36,2512,38,,,,10477.63,0
16939040,18:31:27,18:31:27,2513,39,,,,10714.31,0
16939040,18:32:18,18:32:18,2514,40,,,,10916.67,0
16939040,18:33:00,18:33:00,2515,41,,,,11093.51,
16939040,18:33:36,18:33:36,2516,42,,,,11311.75,0
16939040,18:34:22,18:34:22,2517,43,,,,11601.25,0
16939040,18:35:05,18:35:05,2518,44,,,,11835.55,0
16939040,18:35:44,18:35:44,8203,45,,,,12074.75,0
16939040,18:36:51,18:36:51,2520,46,,,,12354.01,0
16939040,18:37:30,18:37:30,2521,47,,,,12564.3,0
16939040,18:38:13,18:38:13,2437,48,,,,12821.54,0
16939040,18:39:23,18:39:23,2438,49,,,,13227.57,0
16939040,18:39:29,18:39:29,2439,50,,,,13231.27,0
16939040,18:40:12,18:40:12,2440,51,,,,13419.95,0
16939040,18:41:00,18:41:00,2441,52,,,,13655.44,0
16939040,18:41:24,18:41:24,2442,53,,,,13785.4,0
16939040,18:41:52,18:41:52,2443,54,,,,13929.6,0
16939040,18:42:50,18:42:50,2444,55,,,,14206.63,0
16939040,18:44:00,18:44:00,2445,56,,,,14678.79,
16939040,18:45:05,18:45:05,2446,57,,,,14940.62,0
16939040,18:45:51,18:45:51,91,58,,,,15160.83,0
16939040,18:51:00,18:51:00,10160,59,,,,16273.94,
16939040,18:53:55,18:53:55,162,60,,,,17316.48,0
16939040,18:54:30,18:54:30,2326,61,,,,17480.78,0
16939040,18:55:00,18:55:00,2327,62,,,,17661.12,
16939040,18:56:02,18:56:02,2671,63,,,,18115.86,0
16939040,18:56:35,18:56:35,2672,64,,,,18391.02,0
16939040,18:57:04,18:57:04,2673,65,,,,18567.19,0
16939040,18:57:28,18:57:28,2674,66,,,,18700.73,0
16939040,18:58:23,18:58:23,3831,67,,,,19038.42,0
16939040,18:59:06,18:59:06,3392,68,,,,19311.28,0
16939040,18:59:30,18:59:30,3393,69,,,,19460.36,0
16939040,18:59:50,18:59:50,3394,70,,,,19610.72,0
16939040,19:00:17,19:00:17,3395,71,,,,19815.18,0
16939040,19:00:50,19:00:50,3396,72,,,,20019.07,0
16939040,19:01:34,19:01:34,3397,73,,,,20325.12,0
16939040,19:01:58,19:01:58,3398,74,,,,20454.49,0
16939040,19:04:00,19:04:00,2281,75,,,,21321.6,
16939040,19:05:23,19:05:23,6561,76,,,,21548.49,0
16939040,19:09:00,19:09:00,3344,77,,1,,22299.53,
16939050,17:48:00,17:48:00,10047,1,,,1,0,
16939050,17:50:44,17:50:44,9449,2,,,,527.41,0
16939050,17:54:24,17:54:24,2659,3,,,,1149.11,0
16939050,17:56:00,17:56:00,9868,4,,,,1413.15,
16939050,17:57:01,17:57:01,441,5,,,,1641.55,0
16939050,17:57:42,17:57:42,442,6,,,,1810.22,0
16939050,17:58:27,17:58:27,443,7,,,,1990.2,0
16939050,17:59:48,17:59:48,2308,8,,,,2223.97,0
16939050,18:00:39,18:00:39,2309,9,,,,2422.91,0
16939050,18:01:50,18:01:50,2310,10,,,,2652.53,0
16939050,18:02:22,18:02:22,2311,11,,,,2771.71,0
16939050,18:03:33,18:03:33,2312,12,,,,3014.06,0
16939050,18:04:43,18:04:43,2313,13,,,,3277.26,0
16939050,18:05:41,18:05:41,3815,14,,,,3453.02,0
16939050,18:06:39,18:06:39,3816,15,,,,3628.37,0
16939050,18:07:21,18:07:21,10481,16,,,,3758.78,0
16939050,18:08:16,18:08:16,2319,17,,,,3978.41,0
16939050,18:09:33,18:09:33,2321,18,,,,4273.6,0
16939050,18:11:00,18:11:00,10027,19,,,,4641.8,
16939050,18:13:17,18:13:17,10525,20,,,,5256.75,0
16939050,18:13:55,18:13:55,3819,21,,,,5437.09,0
16939050,18:15:02,18:15:02,3820,22,,,,5705.82,0
16939050,18:16:05,18:16:05,3821,23,,,,6029.77,0
16939050,18:16:52,18:16:52,3822,24,,,,6223.92,0
16939050,18:17:42,18:17:42,7730,25,,,,6520.23,0
16939050,18:18:22,18:18:22,2541,26,,,,6701.59,0
16939050,18:19:02,18:19:02,9036,27,,,,6890.3,0
16939050,18:21:00,18:21:00,9945,28,,,,7563.68,
16939050,18:23:04,18:23:04,2608,29,,,,8364.22,0
16939050,18:23:24,18:23:24,8338,30,,,,8485.89,0
16939050,18:24:03,18:24:03,3824,31,,,,8666.6,0
16939050,18:25:13,18:25:13,3825,32,,,,9028.99,0
16939050,18:26:00,18:26:00,3826,33,,,,9219.42,0
16939050,18:26:41,18:26:41,3827,34,,,,9393.16,0
16939050,18:27:32,18:27:32,3828,35,,,,9643.37,0
16939050,18:28:51,18:28:51,2125,36,,,,9951.02,0
16939050,18:29:52,18:29:52,9836,37,,,,10282.84,0
16939050,18:30:36,18:30:36,2512,38,,,,10477.63,0
16939050,18:31:27,18:31:27,2513,39,,,,10714.31,0
16939050,18:32:18,18:32:18,2514,40,,,,10916.67,0
16939050,18:33:00,18:33:00,2515,41,,,,11093.51,
16939050,18:33:36,18:33:36,2516,42,,,,11311.75,0
16939050,18:34:22,18:34:22,2517,43,,,,11601.25,0
16939050,18:35:05,18:35:05,2518,44,,,,11835.55,0
16939050,18:35:44,18:35:44,8203,45,,,,12074.75,0
16939050,18:36:51,18:36:51,2520,46,,,,12354.01,0
16939050,18:37:30,18:37:30,2521,47,,,,12564.3,0
16939050,18:38:13,18:38:13,2437,48,,,,12821.54,0
16939050,18:39:23,18:39:23,2438,49,,,,13227.57,0
16939050,18:39:29,18:39:29,2439,50,,,,13231.27,0
16939050,18:40:12,18:40:12,2440,51,,,,13419.95,0
16939050,18:41:00,18:41:00,2441,52,,,,13655.44,0
16939050,18:41:24,18:41:24,2442,53,,,,13785.4,0
16939050,18:41:52,18:41:52,2443,54,,,,13929.6,0
16939050,18:42:50,18:42:50,2444,55,,,,14206.63,0
16939050,18:44:00,18:44:00,2445,56,,,,14678.79,
16939050,18:45:05,18:45:05,2446,57,,,,14940.62,0
16939050,18:45:51,18:45:51,91,58,,,,15160.83,0
16939050,18:51:00,18:51:00,10160,59,,,,16273.94,
16939050,18:53:55,18:53:55,162,60,,,,17316.48,0
16939050,18:54:30,18:54:30,2326,61,,,,17480.78,0
16939050,18:55:00,18:55:00,2327,62,,,,17661.12,
16939050,18:56:02,18:56:02,2671,63,,,,18115.86,0
16939050,18:56:35,18:56:35,2672,64,,,,18391.02,0
16939050,18:57:04,18:57:04,2673,65,,,,18567.19,0
16939050,18:57:28,18:57:28,2674,66,,,,18700.73,0
16939050,18:58:23,18:58:23,3831,67,,,,19038.42,0
16939050,18:59:06,18:59:06,3392,68,,,,19311.28,0
16939050,18:59:30,18:59:30,3393,69,,,,19460.36,0
16939050,18:59:50,18:59:50,3394,70,,,,19610.72,0
16939050,19:00:17,19:00:17,3395,71,,,,19815.18,0
16939050,19:00:50,19:00:50,3396,72,,,,20019.07,0
16939050,19:01:34,19:01:34,3397,73,,,,20325.12,0
16939050,19:01:58,19:01:58,3398,74,,,,20454.49,0
16939050,19:04:00,19:04:00,2281,75,,,,21321.6,
16939050,19:05:23,19:05:23,6561,76,,,,21548.49,0
16939050,19:09:00,19:09:00,3344,77,,1,,22299.53,
16939060,17:48:00,17:48:00,10047,1,,,1,0,
16939060,17:50:44,17:50:44,9449,2,,,,527.41,0
16939060,17:54:24,17:54:24,2659,3,,,,1149.11,0
16939060,17:56:00,17:56:00,9868,4,,,,1413.15,
16939060,17:57:01,17:57:01,441,5,,,,1641.55,0
16939060,17:57:42,17:57:42,442,6,,,,1810.22,0
16939060,17:58:27,17:58:27,443,7,,,,1990.2,0
16939060,17:59:48,17:59:48,2308,8,,,,2223.97,0
16939060,18:00:39,18:00:39,2309,9,,,,2422.91,0
16939060,18:01:50,18:01:50,2310,10,,,,2652.53,0
16939060,18:02:22,18:02:22,2311,11,,,,2771.71,0
16939060,18:03:33,18:03:33,2312,12,,,,3014.06,0
16939060,18:04:43,18:04:43,2313,13,,,,3277.26,0
16939060,18:05:41,18:05:41,3815,14,,,,3453.02,0
16939060,18:06:39,18:06:39,3816,15,,,,3628.37,0
16939060,18:07:21,18:07:21,10481,16,,,,3758.78,0
16939060,18:08:16,18:08:16,2319,17,,,,3978.41,0
16939060,18:09:33,18:09:33,2321,18,,,,4273.6,0
16939060,18:11:00,18:11:00,10027,19,,,,4641.8,
16939060,18:13:17,18:13:17,10525,20,,,,5256.75,0
16939060,18:13:55,18:13:55,3819,21,,,,5437.09,0
16939060,18:15:02,18:15:02,3820,22,,,,5705.82,0
16939060,18:16:05,18:16:05,3821,23,,,,6029.77,0
16939060,18:16:52,18:16:52,3822,24,,,,6223.92,0
16939060,18:17:42,18:17:42,7730,25,,,,6520.23,0
16939060,18:18:22,18:18:22,2541,26,,,,6701.59,0
16939060,18:19:02,18:19:02,9036,27,,,,6890.3,0
16939060,18:21:00,18:21:00,9945,28,,,,7563.68,
16939060,18:23:04,18:23:04,2608,29,,,,8364.22,0
16939060,18:23:24,18:23:24,8338,30,,,,8485.89,0
16939060,18:24:03,18:24:03,3824,31,,,,8666.6,0
16939060,18:25:13,18:25:13,3825,32,,,,9028.99,0
16939060,18:26:00,18:26:00,3826,33,,,,9219.42,0
16939060,18:26:41,18:26:41,3827,34,,,,9393.16,0
16939060,18:27:32,18:27:32,3828,35,,,,9643.37,0
16939060,18:28:51,18:28:51,2125,36,,,,9951.02,0
16939060,18:29:52,18:29:52,9836,37,,,,10282.84,0
16939060,18:30:36,18:30:36,2512,38,,,,10477.63,0
16939060,18:31:27,18:31:27,2513,39,,,,10714.31,0
16939060,18:32:18,18:32:18,2514,40,,,,10916.67,0
16939060,18:33:00,18:33:00,2515,41,,,,11093.51,
16939060,18:33:36,18:33:36,2516,42,,,,11311.75,0
16939060,18:34:22,18:34:22,2517,43,,,,11601.25,0
16939060,18:35:05,18:35:05,2518,44,,,,11835.55,0
16939060,18:35:44,18:35:44,8203,45,,,,12074.75,0
16939060,18:36:51,18:36:51,2520,46,,,,12354.01,0
16939060,18:37:30,18:37:30,2521,47,,,,12564.3,0
16939060,18:38:13,18:38:13,2437,48,,,,12821.54,0
16939060,18:39:23,18:39:23,2438,49,,,,13227.57,0
16939060,18:39:29,18:39:29,2439,50,,,,13231.27,0
16939060,18:40:12,18:40:12,2440,51,,,,13419.95,0
16939060,18:41:00,18:41:00,2441,52,,,,13655.44,0
16939060,18:41:24,18:41:24,2442,53,,,,13785.4,0
16939060,18:41:52,18:41:52,2443,54,,,,13929.6,0
16939060,18:42:50,18:42:50,2444,55,,,,14206.63,0
16939060,18:44:00,18:44:00,2445,56,,,,14678.79,
16939060,18:45:05,18:45:05,2446,57,,,,14940.62,0
16939060,18:45:51,18:45:51,91,58,,,,15160.83,0
16939060,18:51:00,18:51:00,10160,59,,,,16273.94,
16939060,18:53:55,18:53:55,162,60,,,,17316.48,0
16939060,18:54:30,18:54:30,2326,61,,,,17480.78,0
16939060,18:55:00,18:55:00,2327,62,,,,17661.12,
16939060,18:56:02,18:56:02,2671,63,,,,18115.86,0
16939060,18:56:35,18:56:35,2672,64,,,,18391.02,0
16939060,18:57:04,18:57:04,2673,65,,,,18567.19,0
16939060,18:57:28,18:57:28,2674,66,,,,18700.73,0
16939060,18:58:23,18:58:23,3831,67,,,,19038.42,0
16939060,18:59:06,18:59:06,3392,68,,,,19311.28,0
16939060,18:59:30,18:59:30,3393,69,,,,19460.36,0
16939060,18:59:50,18:59:50,3394,70,,,,19610.72,0
16939060,19:00:17,19:00:17,3395,71,,,,19815.18,0
16939060,19:00:50,19:00:50,3396,72,,,,20019.07,0
16939060,19:01:34,19:01:34,3397,73,,,,20325.12,0
16939060,19:01:58,19:01:58,3398,74,,,,20454.49,0
16939060,19:04:00,19:04:00,2281,75,,,,21321.6,
16939060,19:05:23,19:05:23,6561,76,,,,21548.49,0
16939060,19:09:00,19:09:00,3344,77,,1,,22299.53,
17187110,07:49:00,07:49:00,10047,1,,,1,0,
17187110,07:51:03,07:51:03,9449,2,,,,527.41,0
17187110,07:53:48,07:53:48,2659,3,,,,1149.11,0
17187110,07:55:00,07:55:00,9868,4,,,,1413.15,
17187110,07:55:40,07:55:40,441,5,,,,1641.55,0
17187110,07:56:08,07:56:08,442,6,,,,1810.22,0
17187110,07:56:38,07:56:38,443,7,,,,1990.2,0
17187110,07:57:32,07:57:32,2308,8,,,,2223.97,0
17187110,07:58:06,07:58:06,2309,9,,,,2422.91,0
17187110,07:58:53,07:58:53,2310,10,,,,2652.53,0
17187110,07:59:15,07:59:15,2311,11,,,,2771.71,0
17187110,08:00:02,08:00:02,2312,12,,,,3014.06,0
17187110,08:00:49,08:00:49,2313,13,,,,3277.26,0
17187110,08:01:27,08:01:27,3815,14,,,,3453.02,0
17187110,08:02:06,08:02:06,3816,15,,,,3628.37,0
17187110,08:02:34,08:02:34,10481,16,,,,3758.78,0
17187110,08:03:10,08:03:10,2319,17,,,,3978.41,0
17187110,08:04:02,08:04:02,2321,18,,,,4273.6,0
17187110,08:05:00,08:05:00,10027,19,,,,4641.8,
17187110,08:07:03,08:07:03,10525,20,,,,5256.75,0
17187110,08:07:37,08:07:37,3819,21,,,,5437.09,0
17187110,08:08:38,08:08:38,3820,22,,,,5705.82,0
17187110,08:09:34,08:09:34,3821,23,,,,6029.77,0
17187110,08:10:17,08:10:17,3822,24,,,,6223.92,0
17187110,08:11:02,08:11:02,7730,25,,,,6520.23,0
17187110,08:11:38,08:11:38,2541,26,,,,6701.59,0
17187110,08:12:14,08:12:14,9036,27,,,,6890.3,0
17187110,08:14:00,08:14:00,9945,28,,,,7563.68,
17187110,08:15:02,08:15:02,2608,29,,,,8364.22,0
17187110,08:15:12,08:15:12,8338,30,,,,8485.89,0
17187110,08:15:31,08:15:31,3824,31,,,,8666.6,0
17187110,08:16:06,08:16:06,3825,32,,,,9028.99,0
17187110,08:16:30,08:16:30,3826,33,,,,9219.42,0
17187110,08:16:50,08:16:50,3827,34,,,,9393.16,0
17187110,08:17:16,08:17:16,3828,35,,,,9643.37,0
17187110,08:17:55,08:17:55,2125,36,,,,9951.02,0
17187110,08:18:26,08:18:26,9836,37,,,,10282.84,0
17187110,08:18:48,08:18:48,2512,38,,,,10477.63,0
17187110,08:19:13,08:19:13,2513,39,,,,10714.31,0
17187110,08:19:39,08:19:39,2514,40,,,,10916.67,0
17187110,08:20:00,08:20:00,2515,41,,,,11093.51,
17187110,08:20:33,08:20:33,2516,42,,,,11311.75,0
17187110,08:21:14,08:21:14,2517,43,,,,11601.25,0
17187110,08:21:54,08:21:54,2518,44,,,,11835.55,0
17187110,08:22:29,08:22:29,8203,45,,,,12074.75,0
17187110,08:23:30,08:23:30,2520,46,,,,12354.01,0
17187110,08:24:05,08:24:05,2521,47,,,,12564.3,0
17187110,08:24:45,08:24:45,2437,48,,,,12821.54,0
17187110,08:25:48,08:25:48,2438,49,,,,13227.57,0
17187110,08:25:54,08:25:54,2439,50,,,,13231.27,0
17187110,08:26:33,08:26:33,2440,51,,,,13419.95,0
17187110,08:27:16,08:27:16,2441,52,,,,13655.44,0
17187110,08:27:38,08:27:38,2442,53,,,,13785.4,0
17187110,08:28:03,08:28:03,2443,54,,,,13929.6,0
17187110,08:28:57,08:28:57,2444,55,,,,14206.63,0
17187110,08:30:00,08:30:00,2445,56,,,,14678.79,
17187110,08:30:37,08:30:37,2446,57,,,,14940.62,0
17187110,08:31:03,08:31:03,91,58,,,,15160.83,0
17187110,08:34:00,08:34:00,10160,59,,,,16273.94,
17187110,08:36:11,08:36:11,162,60,,,,17316.48,0
17187110,08:36:37,08:36:37,2326,61,,,,17480.78,0
17187110,08:37:00,08:37:00,2327,62,,,,17661.12,
17187110,08:37:55,08:37:55,2671,63,,,,18115.86,0
17187110,08:38:24,08:38:24,2672,64,,,,18391.02,0
17187110,08:38:51,08:38:51,2673,65,,,,18567.19,0
17187110,08:39:12,08:39:12,2674,66,,,,18700.73,0
17187110,08:40:01,08:40:01,3831,67,,,,19038.42,0
17187110,08:40:38,08:40:38,3392,68,,,,19311.28,0
17187110,08:41:00,08:41:00,3393,69,,,,19460.36,0
17187110,08:41:17,08:41:17,3394,70,,,,19610.72,0
17187110,08:41:42,08:41:42,3395,71,,,,19815.18,0
17187110,08:42:11,08:42:11,3396,72,,,,20019.07,0
17187110,08:42:51,08:42:51,3397,73,,,,20325.12,0
17187110,08:43:12,08:43:12,3398,74,,,,20454.49,0
17187110,08:45:00,08:45:00,2281,75,,,,21321.6,
17187110,08:45:49,08:45:49,6561,76,,,,21548.49,0
17187110,08:48:00,08:48:00,3344,77,,1,,22299.53,
17284100,16:49:00,16:49:00,10047,1,,,1,0,
17284100,16:52:05,16:52:05,9449,2,,,,527.41,0
17284100,16:56:12,16:56:12,2659,3,,,,1149.11,0
17284100,16:58:00,16:58:00,9868,4,,,,1413.15,
17284100,16:59:05,16:59:05,441,5,,,,1641.55,0
17284100,16:59:49,16:59:49,442,6,,,,1810.22,0
17284100,17:00:37,17:00:37,443,7,,,,1990.2,0
17284100,17:02:03,17:02:03,2308,8,,,,2223.97,0
17284100,17:02:58,17:02:58,2309,9,,,,2422.91,0
17284100,17:04:13,17:04:13,2310,10,,,,2652.53,0
17284100,17:04:48,17:04:48,2311,11,,,,2771.71,0
17284100,17:06:03,17:06:03,2312,12,,,,3014.06,0
17284100,17:07:18,17:07:18,2313,13,,,,3277.26,0
17284100,17:08:20,17:08:20,3815,14,,,,3453.02,0
17284100,17:09:22,17:09:22,3816,15,,,,3628.37,0
17284100,17:10:06,17:10:06,10481,16,,,,3758.78,0
17284100,17:11:05,17:11:05,2319,17,,,,3978.41,0
17284100,17:12:27,17:12:27,2321,18,,,,4273.6,0
17284100,17:14:00,17:14:00,10027,19,,,,4641.8,
17284100,17:16:45,17:16:45,10525,20,,,,5256.75,0
17284100,17:17:30,17:17:30,3819,21,,,,5437.09,0
17284100,17:18:51,17:18:51,3820,22,,,,5705.82,0
17284100,17:20:06,17:20:06,3821,23,,,,6029.77,0
17284100,17:21:03,17:21:03,3822,24,,,,6223.92,0
17284100,17:22:03,17:22:03,7730,25,,,,6520.23,0
17284100,17:22:51,17:22:51,2541,26,,,,6701.59,0
17284100,17:23:39,17:23:39,9036,27,,,,6890.3,0
17284100,17:26:00,17:26:00,9945,28,,,,7563.68,
17284100,17:28:35,17:28:35,2608,29,,,,8364.22,0
17284100,17:29:00,17:29:00,8338,30,,,,8485.89,0
17284100,17:29:48,17:29:48,3824,31,,,,8666.6,0
17284100,17:31:17,17:31:17,3825,32,,,,9028.99,0
17284100,17:32:15,17:32:15,3826,33,,,,9219.42,0
17284100,17:33:07,17:33:07,3827,34,,,,9393.16,0
17284100,17:34:11,17:34:11,3828,35,,,,9643.37,0
17284100,17:35:48,17:35:48,2125,36,,,,9951.02,0
17284100,17:37:05,17:37:05,9836,37,,,,10282.84,0
17284100,17:38:00,17:38:00,2512,38,,,,10477.63,0
17284100,17:39:04,17:39:04,2513,39,,,,10714.31,0
17284100,17:40:08,17:40:08,2514,40,,,,10916.67,0
17284100,17:41:00,17:41:00,2515,41,,,,11093.51,
17284100,17:41:36,17:41:36,2516,42,,,,11311.75,0
17284100,17:42:22,17:42:22,2517,43,,,,11601.25,0
17284100,17:43:05,17:43:05,2518,44,,,,11835.55,0
17284100,17:43:44,17:43:44,8203,45,,,,12074.75,0
17284100,17:44:51,17:44:51,2520,46,,,,12354.01,0
17284100,17:45:30,17:45:30,2521,47,,,,12564.3,0
17284100,17:46:13,17:46:13,2437,48,,,,12821.54,0
17284100,17:47:23,17:47:23,2438,49,,,,13227.57,0
17284100,17:47:29,17:47:29,2439,50,,,,13231.27,0
17284100,17:48:12,17:48:12,2440,51,,,,13419.95,0
17284100,17:49:00,17:49:00,2441,52,,,,13655.44,0
17284100,17:49:24,17:49:24,2442,53,,,,13785.4,0
17284100,17:49:52,17:49:52,2443,54,,,,13929.6,0
17284100,17:50:50,17:50:50,2444,55,,,,14206.63,0
17284100,17:52:00,17:52:00,2445,56,,,,14678.79,
17284100,17:53:33,17:53:33,2446,57,,,,14940.62,0
17284100,17:54:39,17:54:39,91,58,,,,15160.83,0
17284100,18:02:00,18:02:00,10160,59,,,,16273.94,
17284100,18:04:55,18:04:55,162,60,,,,17316.48,0
17284100,18:05:30,18:05:30,2326,61,,,,17480.78,0
17284100,18:06:00,18:06:00,2327,62,,,,17661.12,
17284100,18:07:02,18:07:02,2671,63,,,,18115.86,0
17284100,18:07:35,18:07:35,2672,64,,,,18391.02,0
17284100,18:08:04,18:08:04,2673,65,,,,18567.19,0
17284100,18:08:28,18:08:28,2674,66,,,,18700.73,0
17284100,18:09:23,18:09:23,3831,67,,,,19038.42,0
17284100,18:10:06,18:10:06,3392,68,,,,19311.28,0
17284100,18:10:30,18:10:30,3393,69,,,,19460.36,0
17284100,18:10:50,18:10:50,3394,70,,,,19610.72,0
17284100,18:11:17,18:11:17,3395,71,,,,19815.18,0
17284100,18:11:50,18:11:50,3396,72,,,,20019.07,0
17284100,18:12:34,18:12:34,3397,73,,,,20325.12,0
17284100,18:12:58,18:12:58,3398,74,,,,20454.49,0
17284100,18:15:00,18:15:00,2281,75,,,,21321.6,
17284100,18:16:39,18:16:39,6561,76,,,,21548.49,0
17284100,18:21:00,18:21:00,3344,77,,1,,22299.53,
17463100,20:03:00,20:03:00,10047,1,,,1,0,
17463100,20:05:24,20:05:24,9449,2,,,,527.41,0
17463100,20:08:36,20:08:36,2659,3,,,,1149.11,0
17463100,20:10:00,20:10:00,9868,4,,,,1413.15,
17463100,20:10:57,20:10:57,441,5,,,,1641.55,0
17463100,20:11:36,20:11:36,442,6,,,,1810.22,0
17463100,20:12:18,20:12:18,443,7,,,,1990.2,0
17463100,20:13:33,20:13:33,2308,8,,,,2223.97,0
17463100,20:14:21,20:14:21,2309,9,,,,2422.91,0
17463100,20:15:27,20:15:27,2310,10,,,,2652.53,0
17463100,20:15:57,20:15:57,2311,11,,,,2771.71,0
17463100,20:17:03,20:17:03,2312,12,,,,3014.06,0
17463100,20:18:09,20:18:09,2313,13,,,,3277.26,0
17463100,20:19:03,20:19:03,3815,14,,,,3453.02,0
17463100,20:19:57,20:19:57,3816,15,,,,3628.37,0
17463100,20:20:36,20:20:36,10481,16,,,,3758.78,0
17463100,20:21:27,20:21:27,2319,17,,,,3978.41,0
17463100,20:22:39,20:22:39,2321,18,,,,4273.6,0
17463100,20:24:00,20:24:00,10027,19,,,,4641.8,
17463100,20:26:03,20:26:03,10525,20,,,,5256.75,0
17463100,20:26:37,20:26:37,3819,21,,,,5437.09,0
17463100,20:27:38,20:27:38,3820,22,,,,5705.82,0
17463100,20:28:34,20:28:34,3821,23,,,,6029.77,0
17463100,20:29:17,20:29:17,3822,24,,,,6223.92,0
17463100,20:30:02,20:30:02,7730,25,,,,6520.23,0
17463100,20:30:38,20:30:38,2541,26,,,,6701.59,0
17463100,20:31:14,20:31:14,9036,27,,,,6890.3,0
17463100,20:33:00,20:33:00,9945,28,,,,7563.68,
17463100,20:34:33,20:34:33,2608,29,,,,8364.22,0
17463100,20:34:48,20:34:48,8338,30,,,,8485.89,0
17463100,20:35:17,20:35:17,3824,31,,,,8666.6,0
17463100,20:36:10,20:36:10,3825,32,,,,9028.99,0
17463100,20:36:45,20:36:45,3826,33,,,,9219.42,0
17463100,20:37:16,20:37:16,3827,34,,,,9393.16,0
17463100,20:37:54,20:37:54,3828,35,,,,9643.37,0
17463100,20:38:53,20:38:53,2125,36,,,,9951.02,0
17463100,20:39:39,20:39:39,9836,37,,,,10282.84,0
17463100,20:40:12,20:40:12,2512,38,,,,10477.63,0
17463100,20:40:50,20:40:50,2513,39,,,,10714.31,0
17463100,20:41:28,20:41:28,2514,40,,,,10916.67,0
17463100,20:42:00,20:42:00,2515,41,,,,11093.51,
17463100,20:42:40,20:42:40,2516,42,,,,11311.75,0
17463100,20:43:29,20:43:29,2517,43,,,,11601.25,0
17463100,20:44:16,20:44:16,2518,44,,,,11835.55,0
17463100,20:44:59,20:44:59,8203,45,,,,12074.75,0
17463100,20:46:12,20:46:12,2520,46,,,,12354.01,0
17463100,20:46:55,20:46:55,2521,47,,,,12564.3,0
17463100,20:47:42,20:47:42,2437,48,,,,12821.54,0
17463100,20:48:57,20:48:57,2438,49,,,,13227.57,0
17463100,20:49:04,20:49:04,2439,50,,,,13231.27,0
17463100,20:49:52,20:49:52,2440,51,,,,13419.95,0
17463100,20:50:44,20:50:44,2441,52,,,,13655.44,0
17463100,20:51:10,20:51:10,2442,53,,,,13785.4,0
17463100,20:51:40,20:51:40,2443,54,,,,13929.6,0
17463100,20:52:44,20:52:44,2444,55,,,,14206.63,0
17463100,20:54:00,20:54:00,2445,56,,,,14678.79,
17463100,20:54:56,20:54:56,2446,57,,,,14940.62,0
17463100,20:55:35,20:55:35,91,58,,,,15160.83,0
17463100,21:00:00,21:00:00,10160,59,,,,16273.94,
17463100,21:02:11,21:02:11,162,60,,,,17316.48,0
17463100,21:02:37,21:02:37,2326,61,,,,17480.78,0
17463100,21:03:00,21:03:00,2327,62,,,,17661.12,
17463100,21:03:48,21:03:48,2671,63,,,,18115.86,0
17463100,21:04:14,21:04:14,2672,64,,,,18391.02,0
17463100,21:04:37,21:04:37,2673,65,,,,18567.19,0
17463100,21:04:55,21:04:55,2674,66,,,,18700.73,0
17463100,21:05:38,21:05:38,3831,67,,,,19038.42,0
17463100,21:06:11,21:06:11,3392,68,,,,19311.28,0
17463100,21:06:30,21:06:30,3393,69,,,,19460.36,0
17463100,21:06:45,21:06:45,3394,70,,,,19610.72,0
17463100,21:07:07,21:07:07,3395,71,,,,19815.18,0
17463100,21:07:32,21:07:32,3396,72,,,,20019.07,0
17463100,21:08:07,21:08:07,3397,73,,,,20325.12,0
17463100,21:08:25,21:08:25,3398,74,,,,20454.49,0
17463100,21:10:00,21:10:00,2281,75,,,,21321.6,
17463100,21:11:23,21:11:23,6561,76,,,,21548.49,0
17463100,21:15:00,21:15:00,3344,77,,1,,22299.53,
17476020,16:49:00,16:49:00,10047,1,,,1,0,
17476020,16:52:05,16:52:05,9449,2,,,,527.41,0
17476020,16:56:12,16:56:12,2659,3,,,,1149.11,0
17476020,16:58:00,16:58:00,9868,4,,,,1413.15,
17476020,16:59:05,16:59:05,441,5,,,,1641.55,0
17476020,16:59:49,16:59:49,442,6,,,,1810.22,0
17476020,17:00:37,17:00:37,443,7,,,,1990.2,0
17476020,17:02:03,17:02:03,2308,8,,,,2223.97,0
17476020,17:02:58,17:02:58,2309,9,,,,2422.91,0
17476020,17:04:13,17:04:13,2310,10,,,,2652.53,0
17476020,17:04:48,17:04:48,2311,11,,,,2771.71,0
17476020,17:06:03,17:06:03,2312,12,,,,3014.06,0
17476020,17:07:18,17:07:18,2313,13,,,,3277.26,0
17476020,17:08:20,17:08:20,3815,14,,,,3453.02,0
17476020,17:09:22,17:09:22,3816,15,,,,3628.37,0
17476020,17:10:06,17:10:06,10481,16,,,,3758.78,0
17476020,17:11:05,17:11:05,2319,17,,,,3978.41,0
17476020,17:12:27,17:12:27,2321,18,,,,4273.6,0
17476020,17:14:00,17:14:00,10027,19,,,,4641.8,
17476020,17:16:45,17:16:45,10525,20,,,,5256.75,0
17476020,17:17:30,17:17:30,3819,21,,,,5437.09,0
17476020,17:18:51,17:18:51,3820,22,,,,5705.82,0
17476020,17:20:06,17:20:06,3821,23,,,,6029.77,0
17476020,17:21:03,17:21:03,3822,24,,,,6223.92,0
17476020,17:22:03,17:22:03,7730,25,,,,6520.23,0
17476020,17:22:51,17:22:51,2541,26,,,,6701.59,0
17476020,17:23:39,17:23:39,9036,27,,,,6890.3,0
17476020,17:26:00,17:26:00,9945,28,,,,7563.68,
17476020,17:28:35,17:28:35,2608,29,,,,8364.22,0
17476020,17:29:00,17:29:00,8338,30,,,,8485.89,0
17476020,17:29:48,17:29:48,3824,31,,,,8666.6,0
17476020,17:31:17,17:31:17,3825,32,,,,9028.99,0
17476020,17:32:15,17:32:15,3826,33,,,,9219.42,0
17476020,17:33:07,17:33:07,3827,34,,,,9393.16,0
17476020,17:34:11,17:34:11,3828,35,,,,9643.37,0
17476020,17:35:48,17:35:48,2125,36,,,,9951.02,0
17476020,17:37:05,17:37:05,9836,37,,,,10282.84,0
17476020,17:38:00,17:38:00,2512,38,,,,10477.63,0
17476020,17:39:04,17:39:04,2513,39,,,,10714.31,0
17476020,17:40:08,17:40:08,2514,40,,,,10916.67,0
17476020,17:41:00,17:41:00,2515,41,,,,11093.51,
17476020,17:41:36,17:41:36,2516,42,,,,11311.75,0
17476020,17:42:22,17:42:22,2517,43,,,,11601.25,0
17476020,17:43:05,17:43:05,2518,44,,,,11835.55,0
17476020,17:43:44,17:43:44,8203,45,,,,12074.75,0
17476020,17:44:51,17:44:51,2520,46,,,,12354.01,0
17476020,17:45:30,17:45:30,2521,47,,,,12564.3,0
17476020,17:46:13,17:46:13,2437,48,,,,12821.54,0
17476020,17:47:23,17:47:23,2438,49,,,,13227.57,0
17476020,17:47:29,17:47:29,2439,50,,,,13231.27,0
17476020,17:48:12,17:48:12,2440,51,,,,13419.95,0
17476020,17:49:00,17:49:00,2441,52,,,,13655.44,0
17476020,17:49:24,17:49:24,2442,53,,,,13785.4,0
17476020,17:49:52,17:49:52,2443,54,,,,13929.6,0
17476020,17:50:50,17:50:50,2444,55,,,,14206.63,0
17476020,17:52:00,17:52:00,2445,56,,,,14678.79,
17476020,17:53:33,17:53:33,2446,57,,,,14940.62,0
17476020,17:54:39,17:54:39,91,58,,,,15160.83,0
17476020,18:02:00,18:02:00,10160,59,,,,16273.94,
17476020,18:04:55,18:04:55,162,60,,,,17316.48,0
17476020,18:05:30,18:05:30,2326,61,,,,17480.78,0
17476020,18:06:00,18:06:00,2327,62,,,,17661.12,
17476020,18:07:02,18:07:02,2671,63,,,,18115.86,0
17476020,18:07:35,18:07:35,2672,64,,,,18391.02,0
17476020,18:08:04,18:08:04,2673,65,,,,18567.19,0
17476020,18:08:28,18:08:28,2674,66,,,,18700.73,0
17476020,18:09:23,18:09:23,3831,67,,,,19038.42,0
17476020,18:10:06,18:10:06,3392,68,,,,19311.28,0
17476020,18:10:30,18:10:30,3393,69,,,,19460.36,0
17476020,18:10:50,18:10:50,3394,70,,,,19610.72,0
17476020,18:11:17,18:11:17,3395,71,,,,19815.18,0
17476020,18:11:50,18:11:50,3396,72,,,,20019.07,0
17476020,18:12:34,18:12:34,3397,73,,,,20325.12,0
17476020,18:12:58,18:12:58,3398,74,,,,20454.49,0
17476020,18:15:00,18:15:00,2281,75,,,,21321.6,
17476020,18:16:39,18:16:39,6561,76,,,,21548.49,0
17476020,18:21:00,18:21:00,3344,77,,1,,22299.53,
17476030,16:49:00,16:49:00,10047,1,,,1,0,
17476030,16:52:05,16:52:05,9449,2,,,,527.41,0
17476030,16:56:12,16:56:12,2659,3,,,,1149.11,0
17476030,16:58:00,16:58:00,9868,4,,,,1413.15,
17476030,16:59:05,16:59:05,441,5,,,,1641.55,0
17476030,16:59:49,16:59:49,442,6,,,,1810.22,0
17476030,17:00:37,17:00:37,443,7,,,,1990.2,0
17476030,17:02:03,17:02:03,2308,8,,,,2223.97,0
17476030,17:02:58,17:02:58,2309,9,,,,2422.91,0
17476030,17:04:13,17:04:13,2310,10,,,,2652.53,0
17476030,17:04:48,17:04:48,2311,11,,,,2771.71,0
17476030,17:06:03,17:06:03,2312,12,,,,3014.06,0
17476030,17:07:18,17:07:18,2313,13,,,,3277.26,0
17476030,17:08:20,17:08:20,3815,14,,,,3453.02,0
17476030,17:09:22,17:09:22,3816,15,,,,3628.37,0
17476030,17:10:06,17:10:06,10481,16,,,,3758.78,0
17476030,17:11:05,17:11:05,2319,17,,,,3978.41,0
17476030,17:12:27,17:12:27,2321,18,,,,4273.6,0
17476030,17:14:00,17:14:00,10027,19,,,,4641.8,
17476030,17:16:45,17:16:45,10525,20,,,,5256.75,0
17476030,17:17:30,17:17:30,3819,21,,,,5437.09,0
17476030,17:18:51,17:18:51,3820,22,,,,5705.82,0
17476030,17:20:06,17:20:06,3821,23,,,,6029.77,0
17476030,17:21:03,17:21:03,3822,24,,,,6223.92,0
17476030,17:22:03,17:22:03,7730,25,,,,6520.23,0
17476030,17:22:51,17:22:51,2541,26,,,,6701.59,0
17476030,17:23:39,17:23:39,9036,27,,,,6890.3,0
17476030,17:26:00,17:26:00,9945,28,,,,7563.68,
17476030,17:28:35,17:28:35,2608,29,,,,8364.22,0
17476030,17:29:00,17:29:00,8338,30,,,,8485.89,0
17476030,17:29:48,17:29:48,3824,31,,,,8666.6,0
17476030,17:31:17,17:31:17,3825,32,,,,9028.99,0
17476030,17:32:15,17:32:15,3826,33,,,,9219.42,0
17476030,17:33:07,17:33:07,3827,34,,,,9393.16,0
17476030,17:34:11,17:34:11,3828,35,,,,9643.37,0
17476030,17:35:48,17:35:48,2125,36,,,,9951.02,0
17476030,17:37:05,17:37:05,9836,37,,,,10282.84,0
17476030,17:38:00,17:38:00,2512,38,,,,10477.63,0
17476030,17:39:04,17:39:04,2513,39,,,,10714.31,0
17476030,17:40:08,17:40:08,2514,40,,,,10916.67,0
17476030,17:41:00,17:41:00,2515,41,,,,11093.51,
17476030,17:41:36,17:41:36,2516,42,,,,11311.75,0
17476030,17:42:22,17:42:22,2517,43,,,,11601.25,0
17476030,17:43:05,17:43:05,2518,44,,,,11835.55,0
17476030,17:43:44,17:43:44,8203,45,,,,12074.75,0
17476030,17:44:51,17:44:51,2520,46,,,,12354.01,0
17476030,17:45:30,17:45:30,2521,47,,,,12564.3,0
17476030,17:46:13,17:46:13,2437,48,,,,12821.54,0
17476030,17:47:23,17:47:23,2438,49,,,,13227.57,0
17476030,17:47:29,17:47:29,2439,50,,,,13231.27,0
17476030,17:48:12,17:48:12,2440,51,,,,13419.95,0
17476030,17:49:00,17:49:00,2441,52,,,,13655.44,0
17476030,17:49:24,17:49:24,2442,53,,,,13785.4,0
17476030,17:49:52,17:49:52,2443,54,,,,13929.6,0
17476030,17:50:50,17:50:50,2444,55,,,,14206.63,0
17476030,17:52:00,17:52:00,2445,56,,,,14678.79,
17476030,17:53:33,17:53:33,2446,57,,,,14940.62,0
17476030,17:54:39,17:54:39,91,58,,,,15160.83,0
17476030,18:02:00,18:02:00,10160,59,,,,16273.94,
17476030,18:04:55,18:04:55,162,60,,,,17316.48,0
17476030,18:05:30,18:05:30,2326,61,,,,17480.78,0
17476030,18:06:00,18:06:00,2327,62,,,,17661.12,
17476030,18:07:02,18:07:02,2671,63,,,,18115.86,0
17476030,18:07:35,18:07:35,2672,64,,,,18391.02,0
17476030,18:08:04,18:08:04,2673,65,,,,18567.19,0
17476030,18:08:28,18:08:28,2674,66,,,,18700.73,0
17476030,18:09:23,18:09:23,3831,67,,,,19038.42,0
17476030,18:10:06,18:10:06,3392,68,,,,19311.28,0
17476030,18:10:30,18:10:30,3393,69,,,,19460.36,0
17476030,18:10:50,18:10:50,3394,70,,,,19610.72,0
17476030,18:11:17,18:11:17,3395,71,,,,19815.18,0
17476030,18:11:50,18:11:50,3396,72,,,,20019.07,0
17476030,18:12:34,18:12:34,3397,73,,,,20325.12,0
17476030,18:12:58,18:12:58,3398,74,,,,20454.49,0
17476030,18:15:00,18:15:00,2281,75,,,,21321.6,
17476030,18:16:39,18:16:39,6561,76,,,,21548.49,0
17476030,18:21:00,18:21:00,3344,77,,1,,22299.53,
17476040,16:49:00,16:49:00,10047,1,,,1,0,
17476040,16:52:05,16:52:05,9449,2,,,,527.41,0
17476040,16:56:12,16:56:12,2659,3,,,,1149.11,0
17476040,16:58:00,16:58:00,9868,4,,,,1413.15,
17476040,16:59:05,16:59:05,441,5,,,,1641.55,0
17476040,16:59:49,16:59:49,442,6,,,,1810.22,0
17476040,17:00:37,17:00:37,443,7,,,,1990.2,0
17476040,17:02:03,17:02:03,2308,8,,,,2223.97,0
17476040,17:02:58,17:02:58,2309,9,,,,2422.91,0
17476040,17:04:13,17:04:13,2310,10,,,,2652.53,0
17476040,17:04:48,17:04:48,2311,11,,,,2771.71,0
17476040,17:06:03,17:06:03,2312,12,,,,3014.06,0
17476040,17:07:18,17:07:18,2313,13,,,,3277.26,0
17476040,17:08:20,17:08:20,3815,14,,,,3453.02,0
17476040,17:09:22,17:09:22,3816,15,,,,3628.37,0
17476040,17:10:06,17:10:06,10481,16,,,,3758.78,0
17476040,17:11:05,17:11:05,2319,17,,,,3978.41,0
17476040,17:12:27,17:12:27,2321,18,,,,4273.6,0
17476040,17:14:00,17:14:00,10027,19,,,,4641.8,
17476040,17:16:45,17:16:45,10525,20,,,,5256.75,0
17476040,17:17:30,17:17:30,3819,21,,,,5437.09,0
17476040,17:18:51,17:18:51,3820,22,,,,5705.82,0
17476040,17:20:06,17:20:06,3821,23,,,,6029.77,0
17476040,17:21:03,17:21:03,3822,24,,,,6223.92,0
17476040,17:22:03,17:22:03,7730,25,,,,6520.23,0
17476040,17:22:51,17:22:51,2541,26,,,,6701.59,0
17476040,17:23:39,17:23:39,9036,27,,,,6890.3,0
17476040,17:26:00,17:26:00,9945,28,,,,7563.68,
17476040,17:28:35,17:28:35,2608,29,,,,8364.22,0
17476040,17:29:00,17:29:00,8338,30,,,,8485.89,0
17476040,17:29:48,17:29:48,3824,31,,,,8666.6,0
17476040,17:31:17,17:31:17,3825,32,,,,9028.99,0
17476040,17:32:15,17:32:15,3826,33,,,,9219.42,0
17476040,17:33:07,17:33:07,3827,34,,,,9393.16,0
17476040,17:34:11,17:34:11,3828,35,,,,9643.37,0
17476040,17:35:48,17:35:48,2125,36,,,,9951.02,0
17476040,17:37:05,17:37:05,9836,37,,,,10282.84,0
17476040,17:38:00,17:38:00,2512,38,,,,10477.63,0
17476040,17:39:04,17:39:04,2513,39,,,,10714.31,0
17476040,17:40:08,17:40:08,2514,40,,,,10916.67,0
17476040,17:41:00,17:41:00,2515,41,,,,11093.51,
17476040,17:41:36,17:41:36,2516,42,,,,11311.75,0
17476040,17:42:22,17:42:22,2517,43,,,,11601.25,0
17476040,17:43:05,17:43:05,2518,44,,,,11835.55,0
17476040,17:43:44,17:43:44,8203,45,,,,12074.75,0
17476040,17:44:51,17:44:51,2520,46,,,,12354.01,0
17476040,17:45:30,17:45:30,2521,47,,,,12564.3,0
17476040,17:46:13,17:46:13,2437,48,,,,12821.54,0
17476040,17:47:23,17:47:23,2438,49,,,,13227.57,0
17476040,17:47:29,17:47:29,2439,50,,,,13231.27,0
17476040,17:48:12,17:48:12,2440,51,,,,13419.95,0
17476040,17:49:00,17:49:00,2441,52,,,,13655.44,0
17476040,17:49:24,17:49:24,2442,53,,,,13785.4,0
17476040,17:49:52,17:49:52,2443,54,,,,13929.6,0
17476040,17:50:50,17:50:50,2444,55,,,,14206.63,0
17476040,17:52:00,17:52:00,2445,56,,,,14678.79,
17476040,17:53:33,17:53:33,2446,57,,,,14940.62,0
17476040,17:54:39,17:54:39,91,58,,,,15160.83,0
17476040,18:02:00,18:02:00,10160,59,,,,16273.94,
17476040,18:04:55,18:04:55,162,60,,,,17316.48,0
17476040,18:05:30,18:05:30,2326,61,,,,17480.78,0
17476040,18:06:00,18:06:00,2327,62,,,,17661.12,
17476040,18:07:02,18:07:02,2671,63,,,,18115.86,0
17476040,18:07:35,18:07:35,2672,64,,,,18391.02,0
17476040,18:08:04,18:08:04,2673,65,,,,18567.19,0
17476040,18:08:28,18:08:28,2674,66,,,,18700.73,0
17476040,18:09:23,18:09:23,3831,67,,,,19038.42,0
17476040,18:10:06,18:10:06,3392,68,,,,19311.28,0
17476040,18:10:30,18:10:30,3393,69,,,,19460.36,0
17476040,18:10:50,18:10:50,3394,70,,,,19610.72,0
17476040,18:11:17,18:11:17,3395,71,,,,19815.18,0
17476040,18:11:50,18:11:50,3396,72,,,,20019.07,0
17476040,18:12:34,18:12:34,3397,73,,,,20325.12,0
17476040,18:12:58,18:12:58,3398,74,,,,20454.49,0
17476040,18:15:00,18:15:00,2281,75,,,,21321.6,
17476040,18:16:39,18:16:39,6561,76,,,,21548.49,0
17476040,18:21:00,18:21:00,3344,77,,1,,22299.53,
17476050,16:49:00,16:49:00,10047,1,,,1,0,
17476050,16:52:05,16:52:05,9449,2,,,,527.41,0
17476050,16:56:12,16:56:12,2659,3,,,,1149.11,0
17476050,16:58:00,16:58:00,9868,4,,,,1413.15,
17476050,16:59:05,16:59:05,441,5,,,,1641.55,0
17476050,16:59:49,16:59:49,442,6,,,,1810.22,0
17476050,17:00:37,17:00:37,443,7,,,,1990.2,0
17476050,17:02:03,17:02:03,2308,8,,,,2223.97,0
17476050,17:02:58,17:02:58,2309,9,,,,2422.91,0
17476050,17:04:13,17:04:13,2310,10,,,,2652.53,0
17476050,17:04:48,17:04:48,2311,11,,,,2771.71,0
17476050,17:06:03,17:06:03,2312,12,,,,3014.06,0
17476050,17:07:18,17:07:18,2313,13,,,,3277.26,0
17476050,17:08:20,17:08:20,3815,14,,,,3453.02,0
17476050,17:09:22,17:09:22,3816,15,,,,3628.37,0
17476050,17:10:06,17:10:06,10481,16,,,,3758.78,0
17476050,17:11:05,17:11:05,2319,17,,,,3978.41,0
17476050,17:12:27,17:12:27,2321,18,,,,4273.6,0
17476050,17:14:00,17:14:00,10027,19,,,,4641.8,
17476050,17:16:45,17:16:45,10525,20,,,,5256.75,0
17476050,17:17:30,17:17:30,3819,21,,,,5437.09,0
17476050,17:18:51,17:18:51,3820,22,,,,5705.82,0
17476050,17:20:06,17:20:06,3821,23,,,,6029.77,0
17476050,17:21:03,17:21:03,3822,24,,,,6223.92,0
17476050,17:22:03,17:22:03,7730,25,,,,6520.23,0
17476050,17:22:51,17:22:51,2541,26,,,,6701.59,0
17476050,17:23:39,17:23:39,9036,27,,,,6890.3,0
17476050,17:26:00,17:26:00,9945,28,,,,7563.68,
17476050,17:28:35,17:28:35,2608,29,,,,8364.22,0
17476050,17:29:00,17:29:00,8338,30,,,,8485.89,0
17476050,17:29:48,17:29:48,3824,31,,,,8666.6,0
17476050,17:31:17,17:31:17,3825,32,,,,9028.99,0
17476050,17:32:15,17:32:15,3826,33,,,,9219.42,0
17476050,17:33:07,17:33:07,3827,34,,,,9393.16,0
17476050,17:34:11,17:34:11,3828,35,,,,9643.37,0
17476050,17:35:48,17:35:48,2125,36,,,,9951.02,0
17476050,17:37:05,17:37:05,9836,37,,,,10282.84,0
17476050,17:38:00,17:38:00,2512,38,,,,10477.63,0
17476050,17:39:04,17:39:04,2513,39,,,,10714.31,0
17476050,17:40:08,17:40:08,2514,40,,,,10916.67,0
17476050,17:41:00,17:41:00,2515,41,,,,11093.51,
17476050,17:41:36,17:41:36,2516,42,,,,11311.75,0
17476050,17:42:22,17:42:22,2517,43,,,,11601.25,0
17476050,17:43:05,17:43:05,2518,44,,,,11835.55,0
17476050,17:43:44,17:43:44,8203,45,,,,12074.75,0
17476050,17:44:51,17:44:51,2520,46,,,,12354.01,0
17476050,17:45:30,17:45:30,2521,47,,,,12564.3,0
17476050,17:46:13,17:46:13,2437,48,,,,12821.54,0
17476050,17:47:23,17:47:23,2438,49,,,,13227.57,0
17476050,17:47:29,17:47:29,2439,50,,,,13231.27,0
17476050,17:48:12,17:48:12,2440,51,,,,13419.95,0
17476050,17:49:00,17:49:00,2441,52,,,,13655.44,0
17476050,17:49:24,17:49:24,2442,53,,,,13785.4,0
17476050,17:49:52,17:49:52,2443,54,,,,13929.6,0
17476050,17:50:50,17:50:50,2444,55,,,,14206.63,0
17476050,17:52:00,17:52:00,2445,56,,,,14678.79,
17476050,17:53:33,17:53:33,2446,57,,,,14940.62,0
17476050,17:54:39,17:54:39,91,58,,,,15160.83,0
17476050,18:02:00,18:02:00,10160,59,,,,16273.94,
17476050,18:04:55,18:04:55,162,60,,,,17316.48,0
17476050,18:05:30,18:05:30,2326,61,,,,17480.78,0
17476050,18:06:00,18:06:00,2327,62,,,,17661.12,
17476050,18:07:02,18:07:02,2671,63,,,,18115.86,0
17476050,18:07:35,18:07:35,2672,64,,,,18391.02,0
17476050,18:08:04,18:08:04,2673,65,,,,18567.19,0
17476050,18:08:28,18:08:28,2674,66,,,,18700.73,0
17476050,18:09:23,18:09:23,3831,67,,,,19038.42,0
17476050,18:10:06,18:10:06,3392,68,,,,19311.28,0
17476050,18:10:30,18:10:30,3393,69,,,,19460.36,0
17476050,18:10:50,18:10:50,3394,70,,,,19610.72,0
17476050,18:11:17,18:11:17,3395,71,,,,19815.18,0
17476050,18:11:50,18:11:50,3396,72,,,,20019.07,0
17476050,18:12:34,18:12:34,3397,73,,,,20325.12,0
17476050,18:12:58,18:12:58,3398,74,,,,20454.49,0
17476050,18:15:00,18:15:00,2281,75,,,,21321.6,
17476050,18:16:39,18:16:39,6561,76,,,,21548.49,0
17476050,18:21:00,18:21:00,3344,77,,1,,22299.53,
17476060,16:49:00,16:49:00,10047,1,,,1,0,
17476060,16:52:05,16:52:05,9449,2,,,,527.41,0
17476060,16:56:12,16:56:12,2659,3,,,,1149.11,0
17476060,16:58:00,16:58:00,9868,4,,,,1413.15,
17476060,16:59:05,16:59:05,441,5,,,,1641.55,0
17476060,16:59:49,16:59:49,442,6,,,,1810.22,0
17476060,17:00:37,17:00:37,443,7,,,,1990.2,0
17476060,17:02:03,17:02:03,2308,8,,,,2223.97,0
17476060,17:02:58,17:02:58,2309,9,,,,2422.91,0
17476060,17:04:13,17:04:13,2310,10,,,,2652.53,0
17476060,17:04:48,17:04:48,2311,11,,,,2771.71,0
17476060,17:06:03,17:06:03,2312,12,,,,3014.06,0
17476060,17:07:18,17:07:18,2313,13,,,,3277.26,0
17476060,17:08:20,17:08:20,3815,14,,,,3453.02,0
17476060,17:09:22,17:09:22,3816,15,,,,3628.37,0
17476060,17:10:06,17:10:06,10481,16,,,,3758.78,0
17476060,17:11:05,17:11:05,2319,17,,,,3978.41,0
17476060,17:12:27,17:12:27,2321,18,,,,4273.6,0
17476060,17:14:00,17:14:00,10027,19,,,,4641.8,
17476060,17:16:45,17:16:45,10525,20,,,,5256.75,0
17476060,17:17:30,17:17:30,3819,21,,,,5437.09,0
17476060,17:18:51,17:18:51,3820,22,,,,5705.82,0
17476060,17:20:06,17:20:06,3821,23,,,,6029.77,0
17476060,17:21:03,17:21:03,3822,24,,,,6223.92,0
17476060,17:22:03,17:22:03,7730,25,,,,6520.23,0
17476060,17:22:51,17:22:51,2541,26,,,,6701.59,0
17476060,17:23:39,17:23:39,9036,27,,,,6890.3,0
17476060,17:26:00,17:26:00,9945,28,,,,7563.68,
17476060,17:28:35,17:28:35,2608,29,,,,8364.22,0
17476060,17:29:00,17:29:00,8338,30,,,,8485.89,0
17476060,17:29:48,17:29:48,3824,31,,,,8666.6,0
17476060,17:31:17,17:31:17,3825,32,,,,9028.99,0
17476060,17:32:15,17:32:15,3826,33,,,,9219.42,0
17476060,17:33:07,17:33:07,3827,34,,,,9393.16,0
17476060,17:34:11,17:34:11,3828,35,,,,9643.37,0
17476060,17:35:48,17:35:48,2125,36,,,,9951.02,0
17476060,17:37:05,17:37:05,9836,37,,,,10282.84,0
17476060,17:38:00,17:38:00,2512,38,,,,10477.63,0
17476060,17:39:04,17:39:04,2513,39,,,,10714.31,0
17476060,17:40:08,17:40:08,2514,40,,,,10916.67,0
17476060,17:41:00,17:41:00,2515,41,,,,11093.51,
17476060,17:41:36,17:41:36,2516,42,,,,11311.75,0
17476060,17:42:22,17:42:22,2517,43,,,,11601.25,0
17476060,17:43:05,17:43:05,2518,44,,,,11835.55,0
17476060,17:43:44,17:43:44,8203,45,,,,12074.75,0
17476060,17:44:51,17:44:51,2520,46,,,,12354.01,0
17476060,17:45:30,17:45:30,2521,47,,,,12564.3,0
17476060,17:46:13,17:46:13,2437,48,,,,12821.54,0
17476060,17:47:23,17:47:23,2438,49,,,,13227.57,0
17476060,17:47:29,17:47:29,2439,50,,,,13231.27,0
17476060,17:48:12,17:48:12,2440,51,,,,13419.95,0
17476060,17:49:00,17:49:00,2441,52,,,,13655.44,0
17476060,17:49:24,17:49:24,2442,53,,,,13785.4,0
17476060,17:49:52,17:49:52,2443,54,,,,13929.6,0
17476060,17:50:50,17:50:50,2444,55,,,,14206.63,0
17476060,17:52:00,17:52:00,2445,56,,,,14678.79,
17476060,17:53:33,17:53:33,2446,57,,,,14940.62,0
17476060,17:54:39,17:54:39,91,58,,,,15160.83,0
17476060,18:02:00,18:02:00,10160,59,,,,16273.94,
17476060,18:04:55,18:04:55,162,60,,,,17316.48,0
17476060,18:05:30,18:05:30,2326,61,,,,17480.78,0
17476060,18:06:00,18:06:00,2327,62,,,,17661.12,
17476060,18:07:02,18:07:02,2671,63,,,,18115.86,0
17476060,18:07:35,18:07:35,2672,64,,,,18391.02,0
17476060,18:08:04,18:08:04,2673,65,,,,18567.19,0
17476060,18:08:28,18:08:28,2674,66,,,,18700.73,0
17476060,18:09:23,18:09:23,3831,67,,,,19038.42,0
17476060,18:10:06,18:10:06,3392,68,,,,19311.28,0
17476060,18:10:30,18:10:30,3393,69,,,,19460.36,0
17476060,18:10:50,18:10:50,3394,70,,,,19610.72,0
17476060,18:11:17,18:11:17,3395,71,,,,19815.18,0
17476060,18:11:50,18:11:50,3396,72,,,,20019.07,0
17476060,18:12:34,18:12:34,3397,73,,,,20325.12,0
17476060,18:12:58,18:12:58,3398,74,,,,20454.49,0
17476060,18:15:00,18:15:00,2281,75,,,,21321.6,
17476060,18:16:39,18:16:39,6561,76,,,,21548.49,0
17476060,18:21:00,18:21:00,3344,77,,1,,22299.53,
17636110,14:21:00,14:21:00,10047,1,,,1,0,
17636110,14:23:03,14:23:03,9449,2,,,,527.41,0
17636110,14:25:48,14:25:48,2659,3,,,,1149.11,0
17636110,14:27:00,14:27:00,9868,4,,,,1413.15,
17636110,14:27:48,14:27:48,441,5,,,,1641.55,0
17636110,14:28:22,14:28:22,442,6,,,,1810.22,0
17636110,14:28:58,14:28:58,443,7,,,,1990.2,0
17636110,14:30:02,14:30:02,2308,8,,,,2223.97,0
17636110,14:30:43,14:30:43,2309,9,,,,2422.91,0
17636110,14:31:40,14:31:40,2310,10,,,,2652.53,0
17636110,14:32:06,14:32:06,2311,11,,,,2771.71,0
17636110,14:33:02,14:33:02,2312,12,,,,3014.06,0
17636110,14:33:59,14:33:59,2313,13,,,,3277.26,0
17636110,14:34:45,14:34:45,3815,14,,,,3453.02,0
17636110,14:35:31,14:35:31,3816,15,,,,3628.37,0
17636110,14:36:05,14:36:05,10481,16,,,,3758.78,0
17636110,14:36:48,14:36:48,2319,17,,,,3978.41,0
17636110,14:37:50,14:37:50,2321,18,,,,4273.6,0
17636110,14:39:00,14:39:00,10027,19,,,,4641.8,
17636110,14:41:58,14:41:58,10525,20,,,,5256.75,0
17636110,14:42:47,14:42:47,3819,21,,,,5437.09,0
17636110,14:44:15,14:44:15,3820,22,,,,5705.82,0
17636110,14:45:36,14:45:36,3821,23,,,,6029.77,0
17636110,14:46:38,14:46:38,3822,24,,,,6223.92,0
17636110,14:47:43,14:47:43,7730,25,,,,6520.23,0
17636110,14:48:35,14:48:35,2541,26,,,,6701.59,0
17636110,14:49:27,14:49:27,9036,27,,,,6890.3,0
17636110,14:52:00,14:52:00,9945,28,,,,7563.68,
17636110,14:53:12,14:53:12,2608,29,,,,8364.22,0
17636110,14:53:24,14:53:24,8338,30,,,,8485.89,0
17636110,14:53:46,14:53:46,3824,31,,,,8666.6,0
17636110,14:54:28,14:54:28,3825,32,,,,9028.99,0
17636110,14:54:55,14:54:55,3826,33,,,,9219.42,0
17636110,14:55:19,14:55:19,3827,34,,,,9393.16,0
17636110,14:55:49,14:55:49,3828,35,,,,9643.37,0
17636110,14:56:34,14:56:34,2125,36,,,,9951.02,0
17636110,14:57:10,14:57:10,9836,37,,,,10282.84,0
17636110,14:57:36,14:57:36,2512,38,,,,10477.63,0
17636110,14:58:05,14:58:05,2513,39,,,,10714.31,0
17636110,14:58:35,14:58:35,2514,40,,,,10916.67,0
17636110,14:59:00,14:59:00,2515,41,,,,11093.51,
17636110,14:59:43,14:59:43,2516,42,,,,11311.75,0
17636110,15:00:37,15:00:37,2517,43,,,,11601.25,0
17636110,15:01:28,15:01:28,2518,44,,,,11835.55,0
17636110,15:02:14,15:02:14,8203,45,,,,12074.75,0
17636110,15:03:33,15:03:33,2520,46,,,,12354.01,0
17636110,15:04:19,15:04:19,2521,47,,,,12564.3,0
17636110,15:05:10,15:05:10,2437,48,,,,12821.54,0
17636110,15:06:32,15:06:32,2438,49,,,,13227.57,0
17636110,15:06:40,15:06:40,2439,50,,,,13231.27,0
17636110,15:07:31,15:07:31,2440,51,,,,13419.95,0
17636110,15:08:27,15:08:27,2441,52,,,,13655.44,0
17636110,15:08:55,15:08:55,2442,53,,,,13785.4,0
17636110,15:09:29,15:09:29,2443,54,,,,13929.6,0
17636110,15:10:38,15:10:38,2444,55,,,,14206.63,0
17636110,15:12:00,15:12:00,2445,56,,,,14678.79,
17636110,15:12:46,15:12:46,2446,57,,,,14940.62,0
17636110,15:13:19,15:13:19,91,58,,,,15160.83,0
17636110,15:17:00,15:17:00,10160,59,,,,16273.94,
17636110,15:19:11,15:19:11,162,60,,,,17316.48,0
17636110,15:19:37,15:19:37,2326,61,,,,17480.78,0
17636110,15:20:00,15:20:00,2327,62,,,,17661.12,
17636110,15:21:09,15:21:09,2671,63,,,,18115.86,0
17636110,15:21:46,15:21:46,2672,64,,,,18391.02,0
17636110,15:22:18,15:22:18,2673,65,,,,18567.19,0
17636110,15:22:45,15:22:45,2674,66,,,,18700.73,0
17636110,15:23:46,15:23:46,3831,67,,,,19038.42,0
17636110,15:24:33,15:24:33,3392,68,,,,19311.28,0
17636110,15:25:00,15:25:00,3393,69,,,,19460.36,0
17636110,15:25:22,15:25:22,3394,70,,,,19610.72,0
17636110,15:25:53,15:25:53,3395,71,,,,19815.18,0
17636110,15:26:29,15:26:29,3396,72,,,,20019.07,0
17636110,15:27:18,15:27:18,3397,73,,,,20325.12,0
17636110,15:27:45,15:27:45,3398,74,,,,20454.49,0
17636110,15:30:00,15:30:00,2281,75,,,,21321.6,
17636110,15:30:49,15:30:49,6561,76,,,,21548.49,0
17636110,15:33:00,15:33:00,3344,77,,1,,22299.53,
17930010,16:48:00,16:48:00,10047,1,,,1,0,
17930010,16:50:03,16:50:03,9449,2,,,,527.41,0
17930010,16:52:48,16:52:48,2659,3,,,,1149.11,0
17930010,16:54:00,16:54:00,9868,4,,,,1413.15,
17930010,16:54:48,16:54:48,441,5,,,,1641.55,0
17930010,16:55:22,16:55:22,442,6,,,,1810.22,0
17930010,16:55:58,16:55:58,443,7,,,,1990.2,0
17930010,16:57:02,16:57:02,2308,8,,,,2223.97,0
17930010,16:57:43,16:57:43,2309,9,,,,2422.91,0
17930010,16:58:40,16:58:40,2310,10,,,,2652.53,0
17930010,16:59:06,16:59:06,2311,11,,,,2771.71,0
17930010,17:00:02,17:00:02,2312,12,,,,3014.06,0
17930010,17:00:59,17:00:59,2313,13,,,,3277.26,0
17930010,17:01:45,17:01:45,3815,14,,,,3453.02,0
17930010,17:02:31,17:02:31,3816,15,,,,3628.37,0
17930010,17:03:05,17:03:05,10481,16,,,,3758.78,0
17930010,17:03:48,17:03:48,2319,17,,,,3978.41,0
17930010,17:04:50,17:04:50,2321,18,,,,4273.6,0
17930010,17:06:00,17:06:00,10027,19,,,,4641.8,
17930010,17:08:45,17:08:45,10525,20,,,,5256.75,0
17930010,17:09:30,17:09:30,3819,21,,,,5437.09,0
17930010,17:10:51,17:10:51,3820,22,,,,5705.82,0
17930010,17:12:06,17:12:06,3821,23,,,,6029.77,0
17930010,17:13:03,17:13:03,3822,24,,,,6223.92,0
17930010,17:14:03,17:14:03,7730,25,,,,6520.23,0
17930010,17:14:51,17:14:51,2541,26,,,,6701.59,0
17930010,17:15:39,17:15:39,9036,27,,,,6890.3,0
17930010,17:18:00,17:18:00,9945,28,,,,7563.68,
17930010,17:19:12,17:19:12,2608,29,,,,8364.22,0
17930010,17:19:24,17:19:24,8338,30,,,,8485.89,0
17930010,17:19:46,17:19:46,3824,31,,,,8666.6,0
17930010,17:20:28,17:20:28,3825,32,,,,9028.99,0
17930010,17:20:55,17:20:55,3826,33,,,,9219.42,0
17930010,17:21:19,17:21:19,3827,34,,,,9393.16,0
17930010,17:21:49,17:21:49,3828,35,,,,9643.37,0
17930010,17:22:34,17:22:34,2125,36,,,,9951.02,0
17930010,17:23:10,17:23:10,9836,37,,,,10282.84,0
17930010,17:23:36,17:23:36,2512,38,,,,10477.63,0
17930010,17:24:05,17:24:05,2513,39,,,,10714.31,0
17930010,17:24:35,17:24:35,2514,40,,,,10916.67,0
17930010,17:25:00,17:25:00,2515,41,,,,11093.51,
17930010,17:25:40,17:25:40,2516,42,,,,11311.75,0
17930010,17:26:29,17:26:29,2517,43,,,,11601.25,0
17930010,17:27:16,17:27:16,2518,44,,,,11835.55,0
17930010,17:27:59,17:27:59,8203,45,,,,12074.75,0
17930010,17:29:12,17:29:12,2520,46,,,,12354.01,0
17930010,17:29:55,17:29:55,2521,47,,,,12564.3,0
17930010,17:30:42,17:30:42,2437,48,,,,12821.54,0
17930010,17:31:57,17:31:57,2438,49,,,,13227.57,0
17930010,17:32:04,17:32:04,2439,50,,,,13231.27,0
17930010,17:32:52,17:32:52,2440,51,,,,13419.95,0
17930010,17:33:44,17:33:44,2441,52,,,,13655.44,0
17930010,17:34:10,17:34:10,2442,53,,,,13785.4,0
17930010,17:34:40,17:34:40,2443,54,,,,13929.6,0
17930010,17:35:44,17:35:44,2444,55,,,,14206.63,0
17930010,17:37:00,17:37:00,2445,56,,,,14678.79,
17930010,17:37:46,17:37:46,2446,57,,,,14940.62,0
17930010,17:38:19,17:38:19,91,58,,,,15160.83,0
17930010,17:42:00,17:42:00,10160,59,,,,16273.94,
17930010,17:44:11,17:44:11,162,60,,,,17316.48,0
17930010,17:44:37,17:44:37,2326,61,,,,17480.78,0
17930010,17:45:00,17:45:00,2327,62,,,,17661.12,
17930010,17:46:09,17:46:09,2671,63,,,,18115.86,0
17930010,17:46:46,17:46:46,2672,64,,,,18391.02,0
17930010,17:47:18,17:47:18,2673,65,,,,18567.19,0
17930010,17:47:45,17:47:45,2674,66,,,,18700.73,0
17930010,17:48:46,17:48:46,3831,67,,,,19038.42,0
17930010,17:49:33,17:49:33,3392,68,,,,19311.28,0
17930010,17:50:00,17:50:00,3393,69,,,,19460.36,0
17930010,17:50:22,17:50:22,3394,70,,,,19610.72,0
17930010,17:50:53,17:50:53,3395,71,,,,19815.18,0
17930010,17:51:29,17:51:29,3396,72,,,,20019.07,0
17930010,17:52:18,17:52:18,3397,73,,,,20325.12,0
17930010,17:52:45,17:52:45,3398,74,,,,20454.49,0
17930010,17:55:00,17:55:00,2281,75,,,,21321.6,
17930010,17:55:49,17:55:49,6561,76,,,,21548.49,0
17930010,17:58:00,17:58:00,3344,77,,1,,22299.53,
17930080,16:48:00,16:48:00,10047,1,,,1,0,
17930080,16:50:03,16:50:03,9449,2,,,,527.41,0
17930080,16:52:48,16:52:48,2659,3,,,,1149.11,0
17930080,16:54:00,16:54:00,9868,4,,,,1413.15,
17930080,16:54:48,16:54:48,441,5,,,,1641.55,0
17930080,16:55:22,16:55:22,442,6,,,,1810.22,0
17930080,16:55:58,16:55:58,443,7,,,,1990.2,0
17930080,16:57:02,16:57:02,2308,8,,,,2223.97,0
17930080,16:57:43,16:57:43,2309,9,,,,2422.91,0
17930080,16:58:40,16:58:40,2310,10,,,,2652.53,0
17930080,16:59:06,16:59:06,2311,11,,,,2771.71,0
17930080,17:00:02,17:00:02,2312,12,,,,3014.06,0
17930080,17:00:59,17:00:59,2313,13,,,,3277.26,0
17930080,17:01:45,17:01:45,3815,14,,,,3453.02,0
17930080,17:02:31,17:02:31,3816,15,,,,3628.37,0
17930080,17:03:05,17:03:05,10481,16,,,,3758.78,0
17930080,17:03:48,17:03:48,2319,17,,,,3978.41,0
17930080,17:04:50,17:04:50,2321,18,,,,4273.6,0
17930080,17:06:00,17:06:00,10027,19,,,,4641.8,
17930080,17:08:45,17:08:45,10525,20,,,,5256.75,0
17930080,17:09:30,17:09:30,3819,21,,,,5437.09,0
17930080,17:10:51,17:10:51,3820,22,,,,5705.82,0
17930080,17:12:06,17:12:06,3821,23,,,,6029.77,0
17930080,17:13:03,17:13:03,3822,24,,,,6223.92,0
17930080,17:14:03,17:14:03,7730,25,,,,6520.23,0
17930080,17:14:51,17:14:51,2541,26,,,,6701.59,0
17930080,17:15:39,17:15:39,9036,27,,,,6890.3,0
17930080,17:18:00,17:18:00,9945,28,,,,7563.68,
17930080,17:19:12,17:19:12,2608,29,,,,8364.22,0
17930080,17:19:24,17:19:24,8338,30,,,,8485.89,0
17930080,17:19:46,17:19:46,3824,31,,,,8666.6,0
17930080,17:20:28,17:20:28,3825,32,,,,9028.99,0
17930080,17:20:55,17:20:55,3826,33,,,,9219.42,0
17930080,17:21:19,17:21:19,3827,34,,,,9393.16,0
17930080,17:21:49,17:21:49,3828,35,,,,9643.37,0
17930080,17:22:34,17:22:34,2125,36,,,,9951.02,0
17930080,17:23:10,17:23:10,9836,37,,,,10282.84,0
17930080,17:23:36,17:23:36,2512,38,,,,10477.63,0
17930080,17:24:05,17:24:05,2513,39,,,,10714.31,0
17930080,17:24:35,17:24:35,2514,40,,,,10916.67,0
17930080,17:25:00,17:25:00,2515,41,,,,11093.51,
17930080,17:25:40,17:25:40,2516,42,,,,11311.75,0
17930080,17:26:29,17:26:29,2517,43,,,,11601.25,0
17930080,17:27:16,17:27:16,2518,44,,,,11835.55,0
17930080,17:27:59,17:27:59,8203,45,,,,12074.75,0
17930080,17:29:12,17:29:12,2520,46,,,,12354.01,0
17930080,17:29:55,17:29:55,2521,47,,,,12564.3,0
17930080,17:30:42,17:30:42,2437,48,,,,12821.54,0
17930080,17:31:57,17:31:57,2438,49,,,,13227.57,0
17930080,17:32:04,17:32:04,2439,50,,,,13231.27,0
17930080,17:32:52,17:32:52,2440,51,,,,13419.95,0
17930080,17:33:44,17:33:44,2441,52,,,,13655.44,0
17930080,17:34:10,17:34:10,2442,53,,,,13785.4,0
17930080,17:34:40,17:34:40,2443,54,,,,13929.6,0
17930080,17:35:44,17:35:44,2444,55,,,,14206.63,0
17930080,17:37:00,17:37:00,2445,56,,,,14678.79,
17930080,17:37:46,17:37:46,2446,57,,,,14940.62,0
17930080,17:38:19,17:38:19,91,58,,,,15160.83,0
17930080,17:42:00,17:42:00,10160,59,,,,16273.94,
17930080,17:44:11,17:44:11,162,60,,,,17316.48,0
17930080,17:44:37,17:44:37,2326,61,,,,17480.78,0
17930080,17:45:00,17:45:00,2327,62,,,,17661.12,
17930080,17:46:09,17:46:09,2671,63,,,,18115.86,0
17930080,17:46:46,17:46:46,2672,64,,,,18391.02,0
17930080,17:47:18,17:47:18,2673,65,,,,18567.19,0
17930080,17:47:45,17:47:45,2674,66,,,,18700.73,0
17930080,17:48:46,17:48:46,3831,67,,,,19038.42,0
17930080,17:49:33,17:49:33,3392,68,,,,19311.28,0
17930080,17:50:00,17:50:00,3393,69,,,,19460.36,0
17930080,17:50:22,17:50:22,3394,70,,,,19610.72,0
17930080,17:50:53,17:50:53,3395,71,,,,19815.18,0
17930080,17:51:29,17:51:29,3396,72,,,,20019.07,0
17930080,17:52:18,17:52:18,3397,73,,,,20325.12,0
17930080,17:52:45,17:52:45,3398,74,,,,20454.49,0
17930080,17:55:00,17:55:00,2281,75,,,,21321.6,
17930080,17:55:49,17:55:49,6561,76,,,,21548.49,0
17930080,17:58:00,17:58:00,3344,77,,1,,22299.53,
18128090,08:18:00,08:18:00,10047,1,,,1,0,
18128090,08:20:03,08:20:03,9449,2,,,,527.41,0
18128090,08:22:48,08:22:48,2659,3,,,,1149.11,0
18128090,08:24:00,08:24:00,9868,4,,,,1413.15,
18128090,08:24:44,08:24:44,441,5,,,,1641.55,0
18128090,08:25:15,08:25:15,442,6,,,,1810.22,0
18128090,08:25:48,08:25:48,443,7,,,,1990.2,0
18128090,08:26:47,08:26:47,2308,8,,,,2223.97,0
18128090,08:27:25,08:27:25,2309,9,,,,2422.91,0
18128090,08:28:16,08:28:16,2310,10,,,,2652.53,0
18128090,08:28:40,08:28:40,2311,11,,,,2771.71,0
18128090,08:29:32,08:29:32,2312,12,,,,3014.06,0
18128090,08:30:24,08:30:24,2313,13,,,,3277.26,0
18128090,08:31:06,08:31:06,3815,14,,,,3453.02,0
18128090,08:31:49,08:31:49,3816,15,,,,3628.37,0
18128090,08:32:19,08:32:19,10481,16,,,,3758.78,0
18128090,08:32:59,08:32:59,2319,17,,,,3978.41,0
18128090,08:33:56,08:33:56,2321,18,,,,4273.6,0
18128090,08:35:00,08:35:00,10027,19,,,,4641.8,
18128090,08:37:17,08:37:17,10525,20,,,,5256.75,0
18128090,08:37:55,08:37:55,3819,21,,,,5437.09,0
18128090,08:39:02,08:39:02,3820,22,,,,5705.82,0
18128090,08:40:05,08:40:05,3821,23,,,,6029.77,0
18128090,08:40:52,08:40:52,3822,24,,,,6223.92,0
18128090,08:41:42,08:41:42,7730,25,,,,6520.23,0
18128090,08:42:22,08:42:22,2541,26,,,,6701.59,0
18128090,08:43:02,08:43:02,9036,27,,,,6890.3,0
18128090,08:45:00,08:45:00,9945,28,,,,7563.68,
18128090,08:46:02,08:46:02,2608,29,,,,8364.22,0
18128090,08:46:12,08:46:12,8338,30,,,,8485.89,0
18128090,08:46:31,08:46:31,3824,31,,,,8666.6,0
18128090,08:47:06,08:47:06,3825,32,,,,9028.99,0
18128090,08:47:30,08:47:30,3826,33,,,,9219.42,0
18128090,08:47:50,08:47:50,3827,34,,,,9393.16,0
18128090,08:48:16,08:48:16,3828,35,,,,9643.37,0
18128090,08:48:55,08:48:55,2125,36,,,,9951.02,0
18128090,08:49:26,08:49:26,9836,37,,,,10282.84,0
18128090,08:49:48,08:49:48,2512,38,,,,10477.63,0
18128090,08:50:13,08:50:13,2513,39,,,,10714.31,0
18128090,08:50:39,08:50:39,2514,40,,,,10916.67,0
18128090,08:51:00,08:51:00,2515,41,,,,11093.51,
18128090,08:51:36,08:51:36,2516,42,,,,11311.75,0
18128090,08:52:22,08:52:22,2517,43,,,,11601.25,0
18128090,08:53:05,08:53:05,2518,44,,,,11835.55,0
18128090,08:53:44,08:53:44,8203,45,,,,12074.75,0
18128090,08:54:51,08:54:51,2520,46,,,,12354.01,0
18128090,08:55:30,08:55:30,2521,47,,,,12564.3,0
18128090,08:56:13,08:56:13,2437,48,,,,12821.54,0
18128090,08:57:23,08:57:23,2438,49,,,,13227.57,0
18128090,08:57:29,08:57:29,2439,50,,,,13231.27,0
18128090,08:58:12,08:58:12,2440,51,,,,13419.95,0
18128090,08:59:00,08:59:00,2441,52,,,,13655.44,0
18128090,08:59:24,08:59:24,2442,53,,,,13785.4,0
18128090,08:59:52,08:59:52,2443,54,,,,13929.6,0
18128090,09:00:50,09:00:50,2444,55,,,,14206.63,0
18128090,09:02:00,09:02:00,2445,56,,,,14678.79,
18128090,09:02:46,09:02:46,2446,57,,,,14940.62,0
18128090,09:03:19,09:03:19,91,58,,,,15160.83,0
18128090,09:07:00,09:07:00,10160,59,,,,16273.94,
18128090,09:09:11,09:09:11,162,60,,,,17316.48,0
18128090,09:09:37,09:09:37,2326,61,,,,17480.78,0
18128090,09:10:00,09:10:00,2327,62,,,,17661.12,
18128090,09:10:55,09:10:55,2671,63,,,,18115.86,0
18128090,09:11:24,09:11:24,2672,64,,,,18391.02,0
18128090,09:11:51,09:11:51,2673,65,,,,18567.19,0
18128090,09:12:12,09:12:12,2674,66,,,,18700.73,0
18128090,09:13:01,09:13:01,3831,67,,,,19038.42,0
18128090,09:13:38,09:13:38,3392,68,,,,19311.28,0
18128090,09:14:00,09:14:00,3393,69,,,,19460.36,0
18128090,09:14:17,09:14:17,3394,70,,,,19610.72,0
18128090,09:14:42,09:14:42,3395,71,,,,19815.18,0
18128090,09:15:11,09:15:11,3396,72,,,,20019.07,0
18128090,09:15:51,09:15:51,3397,73,,,,20325.12,0
18128090,09:16:12,09:16:12,3398,74,,,,20454.49,0
18128090,09:18:00,09:18:00,2281,75,,,,21321.6,
18128090,09:18:49,09:18:49,6561,76,,,,21548.49,0
18128090,09:21:00,09:21:00,3344,77,,1,,22299.53,
18411100,13:18:00,13:18:00,10047,1,,,1,0,
18411100,13:20:24,13:20:24,9449,2,,,,527.41,0
18411100,13:23:36,13:23:36,2659,3,,,,1149.11,0
18411100,13:25:00,13:25:00,9868,4,,,,1413.15,
18411100,13:26:01,13:26:01,441,5,,,,1641.55,0
18411100,13:26:42,13:26:42,442,6,,,,1810.22,0
18411100,13:27:27,13:27:27,443,7,,,,1990.2,0
18411100,13:28:48,13:28:48,2308,8,,,,2223.97,0
18411100,13:29:39,13:29:39,2309,9,,,,2422.91,0
18411100,13:30:50,13:30:50,2310,10,,,,2652.53,0
18411100,13:31:22,13:31:22,2311,11,,,,2771.71,0
18411100,13:32:33,13:32:33,2312,12,,,,3014.06,0
18411100,13:33:43,13:33:43,2313,13,,,,3277.26,0
18411100,13:34:41,13:34:41,3815,14,,,,3453.02,0
18411100,13:35:39,13:35:39,3816,15,,,,3628.37,0
18411100,13:36:21,13:36:21,10481,16,,,,3758.78,0
18411100,13:37:16,13:37:16,2319,17,,,,3978.41,0
18411100,13:38:33,13:38:33,2321,18,,,,4273.6,0
18411100,13:40:00,13:40:00,10027,19,,,,4641.8,
18411100,13:42:31,13:42:31,10525,20,,,,5256.75,0
18411100,13:43:12,13:43:12,3819,21,,,,5437.09,0
18411100,13:44:26,13:44:26,3820,22,,,,5705.82,0
18411100,13:45:35,13:45:35,3821,23,,,,6029.77,0
18411100,13:46:27,13:46:27,3822,24,,,,6223.92,0
18411100,13:47:22,13:47:22,7730,25,,,,6520.23,0
18411100,13:48:06,13:48:06,2541,26,,,,6701.59,0
18411100,13:48:50,13:48:50,9036,27,,,,6890.3,0
18411100,13:51:00,13:51:00,9945,28,,,,7563.68,
18411100,13:53:04,13:53:04,2608,29,,,,8364.22,0
18411100,13:53:24,13:53:24,8338,30,,,,8485.89,0
18411100,13:54:03,13:54:03,3824,31,,,,8666.6,0
18411100,13:55:13,13:55:13,3825,32,,,,9028.99,0
18411100,13:56:00,13:56:00,3826,33,,,,9219.42,0
18411100,13:56:41,13:56:41,3827,34,,,,9393.16,0
18411100,13:57:32,13:57:32,3828,35,,,,9643.37,0
18411100,13:58:51,13:58:51,2125,36,,,,9951.02,0
18411100,13:59:52,13:59:52,9836,37,,,,10282.84,0
18411100,14:00:36,14:00:36,2512,38,,,,10477.63,0
18411100,14:01:27,14:01:27,2513,39,,,,10714.31,0
18411100,14:02:18,14:02:18,2514,40,,,,10916.67,0
18411100,14:03:00,14:03:00,2515,41,,,,11093.51,
18411100,14:03:36,14:03:36,2516,42,,,,11311.75,0
18411100,14:04:22,14:04:22,2517,43,,,,11601.25,0
18411100,14:05:05,14:05:05,2518,44,,,,11835.55,0
18411100,14:05:44,14:05:44,8203,45,,,,12074.75,0
18411100,14:06:51,14:06:51,2520,46,,,,12354.01,0
18411100,14:07:30,14:07:30,2521,47,,,,12564.3,0
18411100,14:08:13,14:08:13,2437,48,,,,12821.54,0
18411100,14:09:23,14:09:23,2438,49,,,,13227.57,0
18411100,14:09:29,14:09:29,2439,50,,,,13231.27,0
18411100,14:10:12,14:10:12,2440,51,,,,13419.95,0
18411100,14:11:00,14:11:00,2441,52,,,,13655.44,0
18411100,14:11:24,14:11:24,2442,53,,,,13785.4,0
18411100,14:11:52,14:11:52,2443,54,,,,13929.6,0
18411100,14:12:50,14:12:50,2444,55,,,,14206.63,0
18411100,14:14:00,14:14:00,2445,56,,,,14678.79,
18411100,14:15:14,14:15:14,2446,57,,,,14940.62,0
18411100,14:16:07,14:16:07,91,58,,,,15160.83,0
18411100,14:22:00,14:22:00,10160,59,,,,16273.94,
18411100,14:24:55,14:24:55,162,60,,,,17316.48,0
18411100,14:25:30,14:25:30,2326,61,,,,17480.78,0
18411100,14:26:00,14:26:00,2327,62,,,,17661.12,
18411100,14:27:02,14:27:02,2671,63,,,,18115.86,0
18411100,14:27:35,14:27:35,2672,64,,,,18391.02,0
18411100,14:28:04,14:28:04,2673,65,,,,18567.19,0
18411100,14:28:28,14:28:28,2674,66,,,,18700.73,0
18411100,14:29:23,14:29:23,3831,67,,,,19038.42,0
18411100,14:30:06,14:30:06,3392,68,,,,19311.28,0
18411100,14:30:30,14:30:30,3393,69,,,,19460.36,0
18411100,14:30:50,14:30:50,3394,70,,,,19610.72,0
18411100,14:31:17,14:31:17,3395,71,,,,19815.18,0
18411100,14:31:50,14:31:50,3396,72,,,,20019.07,0
18411100,14:32:34,14:32:34,3397,73,,,,20325.12,0
18411100,14:32:58,14:32:58,3398,74,,,,20454.49,0
18411100,14:35:00,14:35:00,2281,75,,,,21321.6,
18411100,14:36:39,14:36:39,6561,76,,,,21548.49,0
18411100,14:41:00,14:41:00,3344,77,,1,,22299.53,
18460100,07:40:00,07:40:00,10047,1,,,1,0,
18460100,07:42:44,07:42:44,9449,2,,,,527.41,0
18460100,07:46:24,07:46:24,2659,3,,,,1149.11,0
18460100,07:48:00,07:48:00,9868,4,,,,1413.15,
18460100,07:48:52,07:48:52,441,5,,,,1641.55,0
18460100,07:49:29,07:49:29,442,6,,,,1810.22,0
18460100,07:50:08,07:50:08,443,7,,,,1990.2,0
18460100,07:51:17,07:51:17,2308,8,,,,2223.97,0
18460100,07:52:02,07:52:02,2309,9,,,,2422.91,0
18460100,07:53:03,07:53:03,2310,10,,,,2652.53,0
18460100,07:53:31,07:53:31,2311,11,,,,2771.71,0
18460100,07:54:32,07:54:32,2312,12,,,,3014.06,0
18460100,07:55:34,07:55:34,2313,13,,,,3277.26,0
18460100,07:56:24,07:56:24,3815,14,,,,3453.02,0
18460100,07:57:14,07:57:14,3816,15,,,,3628.37,0
18460100,07:57:50,07:57:50,10481,16,,,,3758.78,0
18460100,07:58:37,07:58:37,2319,17,,,,3978.41,0
18460100,07:59:44,07:59:44,2321,18,,,,4273.6,0
18460100,08:01:00,08:01:00,10027,19,,,,4641.8,
18460100,08:03:17,08:03:17,10525,20,,,,5256.75,0
18460100,08:03:55,08:03:55,3819,21,,,,5437.09,0
18460100,08:05:02,08:05:02,3820,22,,,,5705.82,0
18460100,08:06:05,08:06:05,3821,23,,,,6029.77,0
18460100,08:06:52,08:06:52,3822,24,,,,6223.92,0
18460100,08:07:42,08:07:42,7730,25,,,,6520.23,0
18460100,08:08:22,08:08:22,2541,26,,,,6701.59,0
18460100,08:09:02,08:09:02,9036,27,,,,6890.3,0
18460100,08:11:00,08:11:00,9945,28,,,,7563.68,
18460100,08:13:14,08:13:14,2608,29,,,,8364.22,0
18460100,08:13:36,08:13:36,8338,30,,,,8485.89,0
18460100,08:14:18,08:14:18,3824,31,,,,8666.6,0
18460100,08:15:34,08:15:34,3825,32,,,,9028.99,0
18460100,08:16:25,08:16:25,3826,33,,,,9219.42,0
18460100,08:17:10,08:17:10,3827,34,,,,9393.16,0
18460100,08:18:05,08:18:05,3828,35,,,,9643.37,0
18460100,08:19:30,08:19:30,2125,36,,,,9951.02,0
18460100,08:20:36,08:20:36,9836,37,,,,10282.84,0
18460100,08:21:24,08:21:24,2512,38,,,,10477.63,0
18460100,08:22:19,08:22:19,2513,39,,,,10714.31,0
18460100,08:23:15,08:23:15,2514,40,,,,10916.67,0
18460100,08:24:00,08:24:00,2515,41,,,,11093.51,
18460100,08:24:36,08:24:36,2516,42,,,,11311.75,0
18460100,08:25:22,08:25:22,2517,43,,,,11601.25,0
18460100,08:26:05,08:26:05,2518,44,,,,11835.55,0
18460100,08:26:44,08:26:44,8203,45,,,,12074.75,0
18460100,08:27:51,08:27:51,2520,46,,,,12354.01,0
18460100,08:28:30,08:28:30,2521,47,,,,12564.3,0
18460100,08:29:13,08:29:13,2437,48,,,,12821.54,0
18460100,08:30:23,08:30:23,2438,49,,,,13227.57,0
18460100,08:30:29,08:30:29,2439,50,,,,13231.27,0
18460100,08:31:12,08:31:12,2440,51,,,,13419.95,0
18460100,08:32:00,08:32:00,2441,52,,,,13655.44,0
18460100,08:32:24,08:32:24,2442,53,,,,13785.4,0
18460100,08:32:52,08:32:52,2443,54,,,,13929.6,0
18460100,08:33:50,08:33:50,2444,55,,,,14206.63,0
18460100,08:35:00,08:35:00,2445,56,,,,14678.79,
18460100,08:36:14,08:36:14,2446,57,,,,14940.62,0
18460100,08:37:07,08:37:07,91,58,,,,15160.83,0
18460100,08:43:00,08:43:00,10160,59,,,,16273.94,
18460100,08:45:55,08:45:55,162,60,,,,17316.48,0
18460100,08:46:30,08:46:30,2326,61,,,,17480.78,0
18460100,08:47:00,08:47:00,2327,62,,,,17661.12,
18460100,08:48:02,08:48:02,2671,63,,,,18115.86,0
18460100,08:48:35,08:48:35,2672,64,,,,18391.02,0
18460100,08:49:04,08:49:04,2673,65,,,,18567.19,0
18460100,08:49:28,08:49:28,2674,66,,,,18700.73,0
18460100,08:50:23,08:50:23,3831,67,,,,19038.42,0
18460100,08:51:06,08:51:06,3392,68,,,,19311.28,0
18460100,08:51:30,08:51:30,3393,69,,,,19460.36,0
18460100,08:51:50,08:51:50,3394,70,,,,19610.72,0
18460100,08:52:17,08:52:17,3395,71,,,,19815.18,0
18460100,08:52:50,08:52:50,3396,72,,,,20019.07,0
18460100,08:53:34,08:53:34,3397,73,,,,20325.12,0
18460100,08:53:58,08:53:58,3398,74,,,,20454.49,0
18460100,08:56:00,08:56:00,2281,75,,,,21321.6,
18460100,08:57:39,08:57:39,6561,76,,,,21548.49,0
18460100,09:02:00,09:02:00,3344,77,,1,,22299.53,
19176100,12:20:00,12:20:00,10047,1,,,1,0,
19176100,12:22:24,12:22:24,9449,2,,,,527.41,0
19176100,12:25:36,12:25:36,2659,3,,,,1149.11,0
19176100,12:27:00,12:27:00,9868,4,,,,1413.15,
19176100,12:28:05,12:28:05,441,5,,,,1641.55,0
19176100,12:28:49,12:28:49,442,6,,,,1810.22,0
19176100,12:29:37,12:29:37,443,7,,,,1990.2,0
19176100,12:31:03,12:31:03,2308,8,,,,2223.97,0
19176100,12:31:58,12:31:58,2309,9,,,,2422.91,0
19176100,12:33:13,12:33:13,2310,10,,,,2652.53,0
19176100,12:33:48,12:33:48,2311,11,,,,2771.71,0
19176100,12:35:03,12:35:03,2312,12,,,,3014.06,0
19176100,12:36:18,12:36:18,2313,13,,,,3277.26,0
19176100,12:37:20,12:37:20,3815,14,,,,3453.02,0
19176100,12:38:22,12:38:22,3816,15,,,,3628.37,0
19176100,12:39:06,12:39:06,10481,16,,,,3758.78,0
19176100,12:40:05,12:40:05,2319,17,,,,3978.41,0
19176100,12:41:27,12:41:27,2321,18,,,,4273.6,0
19176100,12:43:00,12:43:00,10027,19,,,,4641.8,
19176100,12:45:17,12:45:17,10525,20,,,,5256.75,0
19176100,12:45:55,12:45:55,3819,21,,,,5437.09,0
19176100,12:47:02,12:47:02,3820,22,,,,5705.82,0
19176100,12:48:05,12:48:05,3821,23,,,,6029.77,0
19176100,12:48:52,12:48:52,3822,24,,,,6223.92,0
19176100,12:49:42,12:49:42,7730,25,,,,6520.23,0
19176100,12:50:22,12:50:22,2541,26,,,,6701.59,0
19176100,12:51:02,12:51:02,9036,27,,,,6890.3,0
19176100,12:53:00,12:53:00,9945,28,,,,7563.68,
19176100,12:55:25,12:55:25,2608,29,,,,8364.22,0
19176100,12:55:48,12:55:48,8338,30,,,,8485.89,0
19176100,12:56:33,12:56:33,3824,31,,,,8666.6,0
19176100,12:57:56,12:57:56,3825,32,,,,9028.99,0
19176100,12:58:50,12:58:50,3826,33,,,,9219.42,0
19176100,12:59:38,12:59:38,3827,34,,,,9393.16,0
19176100,13:00:38,13:00:38,3828,35,,,,9643.37,0
19176100,13:02:09,13:02:09,2125,36,,,,9951.02,0
19176100,13:03:20,13:03:20,9836,37,,,,10282.84,0
19176100,13:04:12,13:04:12,2512,38,,,,10477.63,0
19176100,13:05:11,13:05:11,2513,39,,,,10714.31,0
19176100,13:06:11,13:06:11,2514,40,,,,10916.67,0
19176100,13:07:00,13:07:00,2515,41,,,,11093.51,
19176100,13:07:36,13:07:36,2516,42,,,,11311.75,0
19176100,13:08:22,13:08:22,2517,43,,,,11601.25,0
19176100,13:09:05,13:09:05,2518,44,,,,11835.55,0
19176100,13:09:44,13:09:44,8203,45,,,,12074.75,0
19176100,13:10:51,13:10:51,2520,46,,,,12354.01,0
19176100,13:11:30,13:11:30,2521,47,,,,12564.3,0
19176100,13:12:13,13:12:13,2437,48,,,,12821.54,0
19176100,13:13:23,13:13:23,2438,49,,,,13227.57,0
19176100,13:13:29,13:13:29,2439,50,,,,13231.27,0
19176100,13:14:12,13:14:12,2440,51,,,,13419.95,0
19176100,13:15:00,13:15:00,2441,52,,,,13655.44,0
19176100,13:15:24,13:15:24,2442,53,,,,13785.4,0
19176100,13:15:52,13:15:52,2443,54,,,,13929.6,0
19176100,13:16:50,13:16:50,2444,55,,,,14206.63,0
19176100,13:18:00,13:18:00,2445,56,,,,14678.79,
19176100,13:19:24,13:19:24,2446,57,,,,14940.62,0
19176100,13:20:23,13:20:23,91,58,,,,15160.83,0
19176100,13:27:00,13:27:00,10160,59,,,,16273.94,
19176100,13:29:55,13:29:55,162,60,,,,17316.48,0
19176100,13:30:30,13:30:30,2326,61,,,,17480.78,0
19176100,13:31:00,13:31:00,2327,62,,,,17661.12,
19176100,13:32:02,13:32:02,2671,63,,,,18115.86,0
19176100,13:32:35,13:32:35,2672,64,,,,18391.02,0
19176100,13:33:04,13:33:04,2673,65,,,,18567.19,0
19176100,13:33:28,13:33:28,2674,66,,,,18700.73,0
19176100,13:34:23,13:34:23,3831,67,,,,19038.42,0
19176100,13:35:06,13:35:06,3392,68,,,,19311.28,0
19176100,13:35:30,13:35:30,3393,69,,,,19460.36,0
19176100,13:35:50,13:35:50,3394,70,,,,19610.72,0
19176100,13:36:17,13:36:17,3395,71,,,,19815.18,0
19176100,13:36:50,13:36:50,3396,72,,,,20019.07,0
19176100,13:37:34,13:37:34,3397,73,,,,20325.12,0
19176100,13:37:58,13:37:58,3398,74,,,,20454.49,0
19176100,13:40:00,13:40:00,2281,75,,,,21321.6,
19176100,13:41:39,13:41:39,6561,76,,,,21548.49,0
19176100,13:46:00,13:46:00,3344,77,,1,,22299.53,
19220020,19:38:00,19:38:00,10047,1,,,1,0,
19220020,19:40:24,19:40:24,9449,2,,,,527.41,0
19220020,19:43:36,19:43:36,2659,3,,,,1149.11,0
19220020,19:45:00,19:45:00,9868,4,,,,1413.15,
19220020,19:46:01,19:46:01,441,5,,,,1641.55,0
19220020,19:46:42,19:46:42,442,6,,,,1810.22,0
19220020,19:47:27,19:47:27,443,7,,,,1990.2,0
19220020,19:48:48,19:48:48,2308,8,,,,2223.97,0
19220020,19:49:39,19:49:39,2309,9,,,,2422.91,0
19220020,19:50:50,19:50:50,2310,10,,,,2652.53,0
19220020,19:51:22,19:51:22,2311,11,,,,2771.71,0
19220020,19:52:33,19:52:33,2312,12,,,,3014.06,0
19220020,19:53:43,19:53:43,2313,13,,,,3277.26,0
19220020,19:54:41,19:54:41,3815,14,,,,3453.02,0
19220020,19:55:39,19:55:39,3816,15,,,,3628.37,0
19220020,19:56:21,19:56:21,10481,16,,,,3758.78,0
19220020,19:57:16,19:57:16,2319,17,,,,3978.41,0
19220020,19:58:33,19:58:33,2321,18,,,,4273.6,0
19220020,20:00:00,20:00:00,10027,19,,,,4641.8,
19220020,20:02:03,20:02:03,10525,20,,,,5256.75,0
19220020,20:02:37,20:02:37,3819,21,,,,5437.09,0
19220020,20:03:38,20:03:38,3820,22,,,,5705.82,0
19220020,20:04:34,20:04:34,3821,23,,,,6029.77,0
19220020,20:05:17,20:05:17,3822,24,,,,6223.92,0
19220020,20:06:02,20:06:02,7730,25,,,,6520.23,0
19220020,20:06:38,20:06:38,2541,26,,,,6701.59,0
19220020,20:07:14,20:07:14,9036,27,,,,6890.3,0
19220020,20:09:00,20:09:00,9945,28,,,,7563.68,
19220020,20:10:43,20:10:43,2608,29,,,,8364.22,0
19220020,20:11:00,20:11:00,8338,30,,,,8485.89,0
19220020,20:11:32,20:11:32,3824,31,,,,8666.6,0
19220020,20:12:31,20:12:31,3825,32,,,,9028.99,0
19220020,20:13:10,20:13:10,3826,33,,,,9219.42,0
19220020,20:13:44,20:13:44,3827,34,,,,9393.16,0
19220020,20:14:27,20:14:27,3828,35,,,,9643.37,0
19220020,20:15:32,20:15:32,2125,36,,,,9951.02,0
19220020,20:16:23,20:16:23,9836,37,,,,10282.84,0
19220020,20:17:00,20:17:00,2512,38,,,,10477.63,0
19220020,20:17:42,20:17:42,2513,39,,,,10714.31,0
19220020,20:18:25,20:18:25,2514,40,,,,10916.67,0
19220020,20:19:00,20:19:00,2515,41,,,,11093.51,
19220020,20:19:40,20:19:40,2516,42,,,,11311.75,0
19220020,20:20:29,20:20:29,2517,43,,,,11601.25,0
19220020,20:21:16,20:21:16,2518,44,,,,11835.55,0
19220020,20:21:59,20:21:59,8203,45,,,,12074.75,0
19220020,20:23:12,20:23:12,2520,46,,,,12354.01,0
19220020,20:23:55,20:23:55,2521,47,,,,12564.3,0
19220020,20:24:42,20:24:42,2437,48,,,,12821.54,0
19220020,20:25:57,20:25:57,2438,49,,,,13227.57,0
19220020,20:26:04,20:26:04,2439,50,,,,13231.27,0
19220020,20:26:52,20:26:52,2440,51,,,,13419.95,0
19220020,20:27:44,20:27:44,2441,52,,,,13655.44,0
19220020,20:28:10,20:28:10,2442,53,,,,13785.4,0
19220020,20:28:40,20:28:40,2443,54,,,,13929.6,0
19220020,20:29:44,20:29:44,2444,55,,,,14206.63,0
19220020,20:31:00,20:31:00,2445,56,,,,14678.79,
19220020,20:31:56,20:31:56,2446,57,,,,14940.62,0
19220020,20:32:35,20:32:35,91,58,,,,15160.83,0
19220020,20:37:00,20:37:00,10160,59,,,,16273.94,
19220020,20:39:11,20:39:11,162,60,,,,17316.48,0
19220020,20:39:37,20:39:37,2326,61,,,,17480.78,0
19220020,20:40:00,20:40:00,2327,62,,,,17661.12,
19220020,20:40:48,20:40:48,2671,63,,,,18115.86,0
19220020,20:41:14,20:41:14,2672,64,,,,18391.02,0
19220020,20:41:37,20:41:37,2673,65,,,,18567.19,0
19220020,20:41:55,20:41:55,2674,66,,,,18700.73,0
19220020,20:42:38,20:42:38,3831,67,,,,19038.42,0
19220020,20:43:11,20:43:11,3392,68,,,,19311.28,0
19220020,20:43:30,20:43:30,3393,69,,,,19460.36,0
19220020,20:43:45,20:43:45,3394,70,,,,19610.72,0
19220020,20:44:07,20:44:07,3395,71,,,,19815.18,0
19220020,20:44:32,20:44:32,3396,72,,,,20019.07,0
19220020,20:45:07,20:45:07,3397,73,,,,20325.12,0
19220020,20:45:25,20:45:25,3398,74,,,,20454.49,0
19220020,20:47:00,20:47:00,2281,75,,,,21321.6,
19220020,20:48:23,20:48:23,6561,76,,,,21548.49,0
19220020,20:52:00,20:52:00,3344,77,,1,,22299.53,
19220030,19:38:00,19:38:00,10047,1,,,1,0,
19220030,19:40:24,19:40:24,9449,2,,,,527.41,0
19220030,19:43:36,19:43:36,2659,3,,,,1149.11,0
19220030,19:45:00,19:45:00,9868,4,,,,1413.15,
19220030,19:46:01,19:46:01,441,5,,,,1641.55,0
19220030,19:46:42,19:46:42,442,6,,,,1810.22,0
19220030,19:47:27,19:47:27,443,7,,,,1990.2,0
19220030,19:48:48,19:48:48,2308,8,,,,2223.97,0
19220030,19:49:39,19:49:39,2309,9,,,,2422.91,0
19220030,19:50:50,19:50:50,2310,10,,,,2652.53,0
19220030,19:51:22,19:51:22,2311,11,,,,2771.71,0
19220030,19:52:33,19:52:33,2312,12,,,,3014.06,0
19220030,19:53:43,19:53:43,2313,13,,,,3277.26,0
19220030,19:54:41,19:54:41,3815,14,,,,3453.02,0
19220030,19:55:39,19:55:39,3816,15,,,,3628.37,0
19220030,19:56:21,19:56:21,10481,16,,,,3758.78,0
19220030,19:57:16,19:57:16,2319,17,,,,3978.41,0
19220030,19:58:33,19:58:33,2321,18,,,,4273.6,0
19220030,20:00:00,20:00:00,10027,19,,,,4641.8,
19220030,20:02:03,20:02:03,10525,20,,,,5256.75,0
19220030,20:02:37,20:02:37,3819,21,,,,5437.09,0
19220030,20:03:38,20:03:38,3820,22,,,,5705.82,0
19220030,20:04:34,20:04:34,3821,23,,,,6029.77,0
19220030,20:05:17,20:05:17,3822,24,,,,6223.92,0
19220030,20:06:02,20:06:02,7730,25,,,,6520.23,0
19220030,20:06:38,20:06:38,2541,26,,,,6701.59,0
19220030,20:07:14,20:07:14,9036,27,,,,6890.3,0
19220030,20:09:00,20:09:00,9945,28,,,,7563.68,
19220030,20:10:43,20:10:43,2608,29,,,,8364.22,0
19220030,20:11:00,20:11:00,8338,30,,,,8485.89,0
19220030,20:11:32,20:11:32,3824,31,,,,8666.6,0
19220030,20:12:31,20:12:31,3825,32,,,,9028.99,0
19220030,20:13:10,20:13:10,3826,33,,,,9219.42,0
19220030,20:13:44,20:13:44,3827,34,,,,9393.16,0
19220030,20:14:27,20:14:27,3828,35,,,,9643.37,0
19220030,20:15:32,20:15:32,2125,36,,,,9951.02,0
19220030,20:16:23,20:16:23,9836,37,,,,10282.84,0
19220030,20:17:00,20:17:00,2512,38,,,,10477.63,0
19220030,20:17:42,20:17:42,2513,39,,,,10714.31,0
19220030,20:18:25,20:18:25,2514,40,,,,10916.67,0
19220030,20:19:00,20:19:00,2515,41,,,,11093.51,
19220030,20:19:40,20:19:40,2516,42,,,,11311.75,0
19220030,20:20:29,20:20:29,2517,43,,,,11601.25,0
19220030,20:21:16,20:21:16,2518,44,,,,11835.55,0
19220030,20:21:59,20:21:59,8203,45,,,,12074.75,0
19220030,20:23:12,20:23:12,2520,46,,,,12354.01,0
19220030,20:23:55,20:23:55,2521,47,,,,12564.3,0
19220030,20:24:42,20:24:42,2437,48,,,,12821.54,0
19220030,20:25:57,20:25:57,2438,49,,,,13227.57,0
19220030,20:26:04,20:26:04,2439,50,,,,13231.27,0
19220030,20:26:52,20:26:52,2440,51,,,,13419.95,0
19220030,20:27:44,20:27:44,2441,52,,,,13655.44,0
19220030,20:28:10,20:28:10,2442,53,,,,13785.4,0
19220030,20:28:40,20:28:40,2443,54,,,,13929.6,0
19220030,20:29:44,20:29:44,2444,55,,,,14206.63,0
19220030,20:31:00,20:31:00,2445,56,,,,14678.79,
19220030,20:31:56,20:31:56,2446,57,,,,14940.62,0
19220030,20:32:35,20:32:35,91,58,,,,15160.83,0
19220030,20:37:00,20:37:00,10160,59,,,,16273.94,
19220030,20:39:11,20:39:11,162,60,,,,17316.48,0
19220030,20:39:37,20:39:37,2326,61,,,,17480.78,0
19220030,20:40:00,20:40:00,2327,62,,,,17661.12,
19220030,20:40:48,20:40:48,2671,63,,,,18115.86,0
19220030,20:41:14,20:41:14,2672,64,,,,18391.02,0
19220030,20:41:37,20:41:37,2673,65,,,,18567.19,0
19220030,20:41:55,20:41:55,2674,66,,,,18700.73,0
19220030,20:42:38,20:42:38,3831,67,,,,19038.42,0
19220030,20:43:11,20:43:11,3392,68,,,,19311.28,0
19220030,20:43:30,20:43:30,3393,69,,,,19460.36,0
19220030,20:43:45,20:43:45,3394,70,,,,19610.72,0
19220030,20:44:07,20:44:07,3395,71,,,,19815.18,0
19220030,20:44:32,20:44:32,3396,72,,,,20019.07,0
19220030,20:45:07,20:45:07,3397,73,,,,20325.12,0
19220030,20:45:25,20:45:25,3398,74,,,,20454.49,0
19220030,20:47:00,20:47:00,2281,75,,,,21321.6,
19220030,20:48:23,20:48:23,6561,76,,,,21548.49,0
19220030,20:52:00,20:52:00,3344,77,,1,,22299.53,
19220040,19:38:00,19:38:00,10047,1,,,1,0,
19220040,19:40:24,19:40:24,9449,2,,,,527.41,0
19220040,19:43:36,19:43:36,2659,3,,,,1149.11,0
19220040,19:45:00,19:45:00,9868,4,,,,1413.15,
19220040,19:46:01,19:46:01,441,5,,,,1641.55,0
19220040,19:46:42,19:46:42,442,6,,,,1810.22,0
19220040,19:47:27,19:47:27,443,7,,,,1990.2,0
19220040,19:48:48,19:48:48,2308,8,,,,2223.97,0
19220040,19:49:39,19:49:39,2309,9,,,,2422.91,0
19220040,19:50:50,19:50:50,2310,10,,,,2652.53,0
19220040,19:51:22,19:51:22,2311,11,,,,2771.71,0
19220040,19:52:33,19:52:33,2312,12,,,,3014.06,0
19220040,19:53:43,19:53:43,2313,13,,,,3277.26,0
19220040,19:54:41,19:54:41,3815,14,,,,3453.02,0
19220040,19:55:39,19:55:39,3816,15,,,,3628.37,0
19220040,19:56:21,19:56:21,10481,16,,,,3758.78,0
19220040,19:57:16,19:57:16,2319,17,,,,3978.41,0
19220040,19:58:33,19:58:33,2321,18,,,,4273.6,0
19220040,20:00:00,20:00:00,10027,19,,,,4641.8,
19220040,20:02:03,20:02:03,10525,20,,,,5256.75,0
19220040,20:02:37,20:02:37,3819,21,,,,5437.09,0
19220040,20:03:38,20:03:38,3820,22,,,,5705.82,0
19220040,20:04:34,20:04:34,3821,23,,,,6029.77,0
19220040,20:05:17,20:05:17,3822,24,,,,6223.92,0
19220040,20:06:02,20:06:02,7730,25,,,,6520.23,0
19220040,20:06:38,20:06:38,2541,26,,,,6701.59,0
19220040,20:07:14,20:07:14,9036,27,,,,6890.3,0
19220040,20:09:00,20:09:00,9945,28,,,,7563.68,
19220040,20:10:43,20:10:43,2608,29,,,,8364.22,0
19220040,20:11:00,20:11:00,8338,30,,,,8485.89,0
19220040,20:11:32,20:11:32,3824,31,,,,8666.6,0
19220040,20:12:31,20:12:31,3825,32,,,,9028.99,0
19220040,20:13:10,20:13:10,3826,33,,,,9219.42,0
19220040,20:13:44,20:13:44,3827,34,,,,9393.16,0
19220040,20:14:27,20:14:27,3828,35,,,,9643.37,0
19220040,20:15:32,20:15:32,2125,36,,,,9951.02,0
19220040,20:16:23,20:16:23,9836,37,,,,10282.84,0
19220040,20:17:00,20:17:00,2512,38,,,,10477.63,0
19220040,20:17:42,20:17:42,2513,39,,,,10714.31,0
19220040,20:18:25,20:18:25,2514,40,,,,10916.67,0
19220040,20:19:00,20:19:00,2515,41,,,,11093.51,
19220040,20:19:40,20:19:40,2516,42,,,,11311.75,0
19220040,20:20:29,20:20:29,2517,43,,,,11601.25,0
19220040,20:21:16,20:21:16,2518,44,,,,11835.55,0
19220040,20:21:59,20:21:59,8203,45,,,,12074.75,0
19220040,20:23:12,20:23:12,2520,46,,,,12354.01,0
19220040,20:23:55,20:23:55,2521,47,,,,12564.3,0
19220040,20:24:42,20:24:42,2437,48,,,,12821.54,0
19220040,20:25:57,20:25:57,2438,49,,,,13227.57,0
19220040,20:26:04,20:26:04,2439,50,,,,13231.27,0
19220040,20:26:52,20:26:52,2440,51,,,,13419.95,0
19220040,20:27:44,20:27:44,2441,52,,,,13655.44,0
19220040,20:28:10,20:28:10,2442,53,,,,13785.4,0
19220040,20:28:40,20:28:40,2443,54,,,,13929.6,0
19220040,20:29:44,20:29:44,2444,55,,,,14206.63,0
19220040,20:31:00,20:31:00,2445,56,,,,14678.79,
19220040,20:31:56,20:31:56,2446,57,,,,14940.62,0
19220040,20:32:35,20:32:35,91,58,,,,15160.83,0
19220040,20:37:00,20:37:00,10160,59,,,,16273.94,
19220040,20:39:11,20:39:11,162,60,,,,17316.48,0
19220040,20:39:37,20:39:37,2326,61,,,,17480.78,0
19220040,20:40:00,20:40:00,2327,62,,,,17661.12,
19220040,20:40:48,20:40:48,2671,63,,,,18115.86,0
19220040,20:41:14,20:41:14,2672,64,,,,18391.02,0
19220040,20:41:37,20:41:37,2673,65,,,,18567.19,0
19220040,20:41:55,20:41:55,2674,66,,,,18700.73,0
19220040,20:42:38,20:42:38,3831,67,,,,19038.42,0
19220040,20:43:11,20:43:11,3392,68,,,,19311.28,0
19220040,20:43:30,20:43:30,3393,69,,,,19460.36,0
19220040,20:43:45,20:43:45,3394,70,,,,19610.72,0
19220040,20:44:07,20:44:07,3395,71,,,,19815.18,0
19220040,20:44:32,20:44:32,3396,72,,,,20019.07,0
19220040,20:45:07,20:45:07,3397,73,,,,20325.12,0
19220040,20:45:25,20:45:25,3398,74,,,,20454.49,0
19220040,20:47:00,20:47:00,2281,75,,,,21321.6,
19220040,20:48:23,20:48:23,6561,76,,,,21548.49,0
19220040,20:52:00,20:52:00,3344,77,,1,,22299.53,
19220050,19:38:00,19:38:00,10047,1,,,1,0,
19220050,19:40:24,19:40:24,9449,2,,,,527.41,0
19220050,19:43:36,19:43:36,2659,3,,,,1149.11,0
19220050,19:45:00,19:45:00,9868,4,,,,1413.15,
19220050,19:46:01,19:46:01,441,5,,,,1641.55,0
19220050,19:46:42,19:46:42,442,6,,,,1810.22,0
19220050,19:47:27,19:47:27,443,7,,,,1990.2,0
19220050,19:48:48,19:48:48,2308,8,,,,2223.97,0
19220050,19:49:39,19:49:39,2309,9,,,,2422.91,0
19220050,19:50:50,19:50:50,2310,10,,,,2652.53,0
19220050,19:51:22,19:51:22,2311,11,,,,2771.71,0
19220050,19:52:33,19:52:33,2312,12,,,,3014.06,0
19220050,19:53:43,19:53:43,2313,13,,,,3277.26,0
19220050,19:54:41,19:54:41,3815,14,,,,3453.02,0
19220050,19:55:39,19:55:39,3816,15,,,,3628.37,0
19220050,19:56:21,19:56:21,10481,16,,,,3758.78,0
19220050,19:57:16,19:57:16,2319,17,,,,3978.41,0
19220050,19:58:33,19:58:33,2321,18,,,,4273.6,0
19220050,20:00:00,20:00:00,10027,19,,,,4641.8,
19220050,20:02:03,20:02:03,10525,20,,,,5256.75,0
19220050,20:02:37,20:02:37,3819,21,,,,5437.09,0
19220050,20:03:38,20:03:38,3820,22,,,,5705.82,0
19220050,20:04:34,20:04:34,3821,23,,,,6029.77,0
19220050,20:05:17,20:05:17,3822,24,,,,6223.92,0
19220050,20:06:02,20:06:02,7730,25,,,,6520.23,0
19220050,20:06:38,20:06:38,2541,26,,,,6701.59,0
19220050,20:07:14,20:07:14,9036,27,,,,6890.3,0
19220050,20:09:00,20:09:00,9945,28,,,,7563.68,
19220050,20:10:43,20:10:43,2608,29,,,,8364.22,0
19220050,20:11:00,20:11:00,8338,30,,,,8485.89,0
19220050,20:11:32,20:11:32,3824,31,,,,8666.6,0
19220050,20:12:31,20:12:31,3825,32,,,,9028.99,0
19220050,20:13:10,20:13:10,3826,33,,,,9219.42,0
19220050,20:13:44,20:13:44,3827,34,,,,9393.16,0
19220050,20:14:27,20:14:27,3828,35,,,,9643.37,0
19220050,20:15:32,20:15:32,2125,36,,,,9951.02,0
19220050,20:16:23,20:16:23,9836,37,,,,10282.84,0
19220050,20:17:00,20:17:00,2512,38,,,,10477.63,0
19220050,20:17:42,20:17:42,2513,39,,,,10714.31,0
19220050,20:18:25,20:18:25,2514,40,,,,10916.67,0
19220050,20:19:00,20:19:00,2515,41,,,,11093.51,
19220050,20:19:40,20:19:40,2516,42,,,,11311.75,0
19220050,20:20:29,20:20:29,2517,43,,,,11601.25,0
19220050,20:21:16,20:21:16,2518,44,,,,11835.55,0
19220050,20:21:59,20:21:59,8203,45,,,,12074.75,0
19220050,20:23:12,20:23:12,2520,46,,,,12354.01,0
19220050,20:23:55,20:23:55,2521,47,,,,12564.3,0
19220050,20:24:42,20:24:42,2437,48,,,,12821.54,0
19220050,20:25:57,20:25:57,2438,49,,,,13227.57,0
19220050,20:26:04,20:26:04,2439,50,,,,13231.27,0
19220050,20:26:52,20:26:52,2440,51,,,,13419.95,0
19220050,20:27:44,20:27:44,2441,52,,,,13655.44,0
19220050,20:28:10,20:28:10,2442,53,,,,13785.4,0
19220050,20:28:40,20:28:40,2443,54,,,,13929.6,0
19220050,20:29:44,20:29:44,2444,55,,,,14206.63,0
19220050,20:31:00,20:31:00,2445,56,,,,14678.79,
19220050,20:31:56,20:31:56,2446,57,,,,14940.62,0
19220050,20:32:35,20:32:35,91,58,,,,15160.83,0
19220050,20:37:00,20:37:00,10160,59,,,,16273.94,
19220050,20:39:11,20:39:11,162,60,,,,17316.48,0
19220050,20:39:37,20:39:37,2326,61,,,,17480.78,0
19220050,20:40:00,20:40:00,2327,62,,,,17661.12,
19220050,20:40:48,20:40:48,2671,63,,,,18115.86,0
19220050,20:41:14,20:41:14,2672,64,,,,18391.02,0
19220050,20:41:37,20:41:37,2673,65,,,,18567.19,0
19220050,20:41:55,20:41:55,2674,66,,,,18700.73,0
19220050,20:42:38,20:42:38,3831,67,,,,19038.42,0
19220050,20:43:11,20:43:11,3392,68,,,,19311.28,0
19220050,20:43:30,20:43:30,3393,69,,,,19460.36,0
19220050,20:43:45,20:43:45,3394,70,,,,19610.72,0
19220050,20:44:07,20:44:07,3395,71,,,,19815.18,0
19220050,20:44:32,20:44:32,3396,72,,,,20019.07,0
19220050,20:45:07,20:45:07,3397,73,,,,20325.12,0
19220050,20:45:25,20:45:25,3398,74,,,,20454.49,0
19220050,20:47:00,20:47:00,2281,75,,,,21321.6,
19220050,20:48:23,20:48:23,6561,76,,,,21548.49,0
19220050,20:52:00,20:52:00,3344,77,,1,,22299.53,
19220060,19:38:00,19:38:00,10047,1,,,1,0,
19220060,19:40:24,19:40:24,9449,2,,,,527.41,0
19220060,19:43:36,19:43:36,2659,3,,,,1149.11,0
19220060,19:45:00,19:45:00,9868,4,,,,1413.15,
19220060,19:46:01,19:46:01,441,5,,,,1641.55,0
19220060,19:46:42,19:46:42,442,6,,,,1810.22,0
19220060,19:47:27,19:47:27,443,7,,,,1990.2,0
19220060,19:48:48,19:48:48,2308,8,,,,2223.97,0
19220060,19:49:39,19:49:39,2309,9,,,,2422.91,0
19220060,19:50:50,19:50:50,2310,10,,,,2652.53,0
19220060,19:51:22,19:51:22,2311,11,,,,2771.71,0
19220060,19:52:33,19:52:33,2312,12,,,,3014.06,0
19220060,19:53:43,19:53:43,2313,13,,,,3277.26,0
19220060,19:54:41,19:54:41,3815,14,,,,3453.02,0
19220060,19:55:39,19:55:39,3816,15,,,,3628.37,0
19220060,19:56:21,19:56:21,10481,16,,,,3758.78,0
19220060,19:57:16,19:57:16,2319,17,,,,3978.41,0
19220060,19:58:33,19:58:33,2321,18,,,,4273.6,0
19220060,20:00:00,20:00:00,10027,19,,,,4641.8,
19220060,20:02:03,20:02:03,10525,20,,,,5256.75,0
19220060,20:02:37,20:02:37,3819,21,,,,5437.09,0
19220060,20:03:38,20:03:38,3820,22,,,,5705.82,0
19220060,20:04:34,20:04:34,3821,23,,,,6029.77,0
19220060,20:05:17,20:05:17,3822,24,,,,6223.92,0
19220060,20:06:02,20:06:02,7730,25,,,,6520.23,0
19220060,20:06:38,20:06:38,2541,26,,,,6701.59,0
19220060,20:07:14,20:07:14,9036,27,,,,6890.3,0
19220060,20:09:00,20:09:00,9945,28,,,,7563.68,
19220060,20:10:43,20:10:43,2608,29,,,,8364.22,0
19220060,20:11:00,20:11:00,8338,30,,,,8485.89,0
19220060,20:11:32,20:11:32,3824,31,,,,8666.6,0
19220060,20:12:31,20:12:31,3825,32,,,,9028.99,0
19220060,20:13:10,20:13:10,3826,33,,,,9219.42,0
19220060,20:13:44,20:13:44,3827,34,,,,9393.16,0
19220060,20:14:27,20:14:27,3828,35,,,,9643.37,0
19220060,20:15:32,20:15:32,2125,36,,,,9951.02,0
19220060,20:16:23,20:16:23,9836,37,,,,10282.84,0
19220060,20:17:00,20:17:00,2512,38,,,,10477.63,0
19220060,20:17:42,20:17:42,2513,39,,,,10714.31,0
19220060,20:18:25,20:18:25,2514,40,,,,10916.67,0
19220060,20:19:00,20:19:00,2515,41,,,,11093.51,
19220060,20:19:40,20:19:40,2516,42,,,,11311.75,0
19220060,20:20:29,20:20:29,2517,43,,,,11601.25,0
19220060,20:21:16,20:21:16,2518,44,,,,11835.55,0
19220060,20:21:59,20:21:59,8203,45,,,,12074.75,0
19220060,20:23:12,20:23:12,2520,46,,,,12354.01,0
19220060,20:23:55,20:23:55,2521,47,,,,12564.3,0
19220060,20:24:42,20:24:42,2437,48,,,,12821.54,0
19220060,20:25:57,20:25:57,2438,49,,,,13227.57,0
19220060,20:26:04,20:26:04,2439,50,,,,13231.27,0
19220060,20:26:52,20:26:52,2440,51,,,,13419.95,0
19220060,20:27:44,20:27:44,2441,52,,,,13655.44,0
19220060,20:28:10,20:28:10,2442,53,,,,13785.4,0
19220060,20:28:40,20:28:40,2443,54,,,,13929.6,0
19220060,20:29:44,20:29:44,2444,55,,,,14206.63,0
19220060,20:31:00,20:31:00,2445,56,,,,14678.79,
19220060,20:31:56,20:31:56,2446,57,,,,14940.62,0
19220060,20:32:35,20:32:35,91,58,,,,15160.83,0
19220060,20:37:00,20:37:00,10160,59,,,,16273.94,
19220060,20:39:11,20:39:11,162,60,,,,17316.48,0
19220060,20:39:37,20:39:37,2326,61,,,,17480.78,0
19220060,20:40:00,20:40:00,2327,62,,,,17661.12,
19220060,20:40:48,20:40:48,2671,63,,,,18115.86,0
19220060,20:41:14,20:41:14,2672,64,,,,18391.02,0
19220060,20:41:37,20:41:37,2673,65,,,,18567.19,0
19220060,20:41:55,20:41:55,2674,66,,,,18700.73,0
19220060,20:42:38,20:42:38,3831,67,,,,19038.42,0
19220060,20:43:11,20:43:11,3392,68,,,,19311.28,0
19220060,20:43:30,20:43:30,3393,69,,,,19460.36,0
19220060,20:43:45,20:43:45,3394,70,,,,19610.72,0
19220060,20:44:07,20:44:07,3395,71,,,,19815.18,0
19220060,20:44:32,20:44:32,3396,72,,,,20019.07,0
19220060,20:45:07,20:45:07,3397,73,,,,20325.12,0
19220060,20:45:25,20:45:25,3398,74,,,,20454.49,0
19220060,20:47:00,20:47:00,2281,75,,,,21321.6,
19220060,20:48:23,20:48:23,6561,76,,,,21548.49,0
19220060,20:52:00,20:52:00,3344,77,,1,,22299.53,
19370020,13:18:00,13:18:00,10047,1,,,1,0,
19370020,13:20:24,13:20:24,9449,2,,,,527.41,0
19370020,13:23:36,13:23:36,2659,3,,,,1149.11,0
19370020,13:25:00,13:25:00,9868,4,,,,1413.15,
19370020,13:26:01,13:26:01,441,5,,,,1641.55,0
19370020,13:26:42,13:26:42,442,6,,,,1810.22,0
19370020,13:27:27,13:27:27,443,7,,,,1990.2,0
19370020,13:28:48,13:28:48,2308,8,,,,2223.97,0
19370020,13:29:39,13:29:39,2309,9,,,,2422.91,0
19370020,13:30:50,13:30:50,2310,10,,,,2652.53,0
19370020,13:31:22,13:31:22,2311,11,,,,2771.71,0
19370020,13:32:33,13:32:33,2312,12,,,,3014.06,0
19370020,13:33:43,13:33:43,2313,13,,,,3277.26,0
19370020,13:34:41,13:34:41,3815,14,,,,3453.02,0
19370020,13:35:39,13:35:39,3816,15,,,,3628.37,0
19370020,13:36:21,13:36:21,10481,16,,,,3758.78,0
19370020,13:37:16,13:37:16,2319,17,,,,3978.41,0
19370020,13:38:33,13:38:33,2321,18,,,,4273.6,0
19370020,13:40:00,13:40:00,10027,19,,,,4641.8,
19370020,13:42:31,13:42:31,10525,20,,,,5256.75,0
19370020,13:43:12,13:43:12,3819,21,,,,5437.09,0
19370020,13:44:26,13:44:26,3820,22,,,,5705.82,0
19370020,13:45:35,13:45:35,3821,23,,,,6029.77,0
19370020,13:46:27,13:46:27,3822,24,,,,6223.92,0
19370020,13:47:22,13:47:22,7730,25,,,,6520.23,0
19370020,13:48:06,13:48:06,2541,26,,,,6701.59,0
19370020,13:48:50,13:48:50,9036,27,,,,6890.3,0
19370020,13:51:00,13:51:00,9945,28,,,,7563.68,
19370020,13:53:04,13:53:04,2608,29,,,,8364.22,0
19370020,13:53:24,13:53:24,8338,30,,,,8485.89,0
19370020,13:54:03,13:54:03,3824,31,,,,8666.6,0
19370020,13:55:13,13:55:13,3825,32,,,,9028.99,0
19370020,13:56:00,13:56:00,3826,33,,,,9219.42,0
19370020,13:56:41,13:56:41,3827,34,,,,9393.16,0
19370020,13:57:32,13:57:32,3828,35,,,,9643.37,0
19370020,13:58:51,13:58:51,2125,36,,,,9951.02,0
19370020,13:59:52,13:59:52,9836,37,,,,10282.84,0
19370020,14:00:36,14:00:36,2512,38,,,,10477.63,0
19370020,14:01:27,14:01:27,2513,39,,,,10714.31,0
19370020,14:02:18,14:02:18,2514,40,,,,10916.67,0
19370020,14:03:00,14:03:00,2515,41,,,,11093.51,
19370020,14:03:36,14:03:36,2516,42,,,,11311.75,0
19370020,14:04:22,14:04:22,2517,43,,,,11601.25,0
19370020,14:05:05,14:05:05,2518,44,,,,11835.55,0
19370020,14:05:44,14:05:44,8203,45,,,,12074.75,0
19370020,14:06:51,14:06:51,2520,46,,,,12354.01,0
19370020,14:07:30,14:07:30,2521,47,,,,12564.3,0
19370020,14:08:13,14:08:13,2437,48,,,,12821.54,0
19370020,14:09:23,14:09:23,2438,49,,,,13227.57,0
19370020,14:09:29,14:09:29,2439,50,,,,13231.27,0
19370020,14:10:12,14:10:12,2440,51,,,,13419.95,0
19370020,14:11:00,14:11:00,2441,52,,,,13655.44,0
19370020,14:11:24,14:11:24,2442,53,,,,13785.4,0
19370020,14:11:52,14:11:52,2443,54,,,,13929.6,0
19370020,14:12:50,14:12:50,2444,55,,,,14206.63,0
19370020,14:14:00,14:14:00,2445,56,,,,14678.79,
19370020,14:15:14,14:15:14,2446,57,,,,14940.62,0
19370020,14:16:07,14:16:07,91,58,,,,15160.83,0
19370020,14:22:00,14:22:00,10160,59,,,,16273.94,
19370020,14:24:55,14:24:55,162,60,,,,17316.48,0
19370020,14:25:30,14:25:30,2326,61,,,,17480.78,0
19370020,14:26:00,14:26:00,2327,62,,,,17661.12,
19370020,14:27:02,14:27:02,2671,63,,,,18115.86,0
19370020,14:27:35,14:27:35,2672,64,,,,18391.02,0
19370020,14:28:04,14:28:04,2673,65,,,,18567.19,0
19370020,14:28:28,14:28:28,2674,66,,,,18700.73,0
19370020,14:29:23,14:29:23,3831,67,,,,19038.42,0
19370020,14:30:06,14:30:06,3392,68,,,,19311.28,0
19370020,14:30:30,14:30:30,3393,69,,,,19460.36,0
19370020,14:30:50,14:30:50,3394,70,,,,19610.72,0
19370020,14:31:17,14:31:17,3395,71,,,,19815.18,0
19370020,14:31:50,14:31:50,3396,72,,,,20019.07,0
19370020,14:32:34,14:32:34,3397,73,,,,20325.12,0
19370020,14:32:58,14:32:58,3398,74,,,,20454.49,0
19370020,14:35:00,14:35:00,2281,75,,,,21321.6,
19370020,14:36:39,14:36:39,6561,76,,,,21548.49,0
19370020,14:41:00,14:41:00,3344,77,,1,,22299.53,
19370030,13:18:00,13:18:00,10047,1,,,1,0,
19370030,13:20:24,13:20:24,9449,2,,,,527.41,0
19370030,13:23:36,13:23:36,2659,3,,,,1149.11,0
19370030,13:25:00,13:25:00,9868,4,,,,1413.15,
19370030,13:26:01,13:26:01,441,5,,,,1641.55,0
19370030,13:26:42,13:26:42,442,6,,,,1810.22,0
19370030,13:27:27,13:27:27,443,7,,,,1990.2,0
19370030,13:28:48,13:28:48,2308,8,,,,2223.97,0
19370030,13:29:39,13:29:39,2309,9,,,,2422.91,0
19370030,13:30:50,13:30:50,2310,10,,,,2652.53,0
19370030,13:31:22,13:31:22,2311,11,,,,2771.71,0
19370030,13:32:33,13:32:33,2312,12,,,,3014.06,0
19370030,13:33:43,13:33:43,2313,13,,,,3277.26,0
19370030,13:34:41,13:34:41,3815,14,,,,3453.02,0
19370030,13:35:39,13:35:39,3816,15,,,,3628.37,0
19370030,13:36:21,13:36:21,10481,16,,,,3758.78,0
19370030,13:37:16,13:37:16,2319,17,,,,3978.41,0
19370030,13:38:33,13:38:33,2321,18,,,,4273.6,0
19370030,13:40:00,13:40:00,10027,19,,,,4641.8,
19370030,13:42:31,13:42:31,10525,20,,,,5256.75,0
19370030,13:43:12,13:43:12,3819,21,,,,5437.09,0
19370030,13:44:26,13:44:26,3820,22,,,,5705.82,0
19370030,13:45:35,13:45:35,3821,23,,,,6029.77,0
19370030,13:46:27,13:46:27,3822,24,,,,6223.92,0
19370030,13:47:22,13:47:22,7730,25,,,,6520.23,0
19370030,13:48:06,13:48:06,2541,26,,,,6701.59,0
19370030,13:48:50,13:48:50,9036,27,,,,6890.3,0
19370030,13:51:00,13:51:00,9945,28,,,,7563.68,
19370030,13:53:04,13:53:04,2608,29,,,,8364.22,0
19370030,13:53:24,13:53:24,8338,30,,,,8485.89,0
19370030,13:54:03,13:54:03,3824,31,,,,8666.6,0
19370030,13:55:13,13:55:13,3825,32,,,,9028.99,0
19370030,13:56:00,13:56:00,3826,33,,,,9219.42,0
19370030,13:56:41,13:56:41,3827,34,,,,9393.16,0
19370030,13:57:32,13:57:32,3828,35,,,,9643.37,0
19370030,13:58:51,13:58:51,2125,36,,,,9951.02,0
19370030,13:59:52,13:59:52,9836,37,,,,10282.84,0
19370030,14:00:36,14:00:36,2512,38,,,,10477.63,0
19370030,14:01:27,14:01:27,2513,39,,,,10714.31,0
19370030,14:02:18,14:02:18,2514,40,,,,10916.67,0
19370030,14:03:00,14:03:00,2515,41,,,,11093.51,
19370030,14:03:36,14:03:36,2516,42,,,,11311.75,0
19370030,14:04:22,14:04:22,2517,43,,,,11601.25,0
19370030,14:05:05,14:05:05,2518,44,,,,11835.55,0
19370030,14:05:44,14:05:44,8203,45,,,,12074.75,0
19370030,14:06:51,14:06:51,2520,46,,,,12354.01,0
19370030,14:07:30,14:07:30,2521,47,,,,12564.3,0
19370030,14:08:13,14:08:13,2437,48,,,,12821.54,0
19370030,14:09:23,14:09:23,2438,49,,,,13227.57,0
19370030,14:09:29,14:09:29,2439,50,,,,13231.27,0
19370030,14:10:12,14:10:12,2440,51,,,,13419.95,0
19370030,14:11:00,14:11:00,2441,52,,,,13655.44,0
19370030,14:11:24,14:11:24,2442,53,,,,13785.4,0
19370030,14:11:52,14:11:52,2443,54,,,,13929.6,0
19370030,14:12:50,14:12:50,2444,55,,,,14206.63,0
19370030,14:14:00,14:14:00,2445,56,,,,14678.79,
19370030,14:15:14,14:15:14,2446,57,,,,14940.62,0
19370030,14:16:07,14:16:07,91,58,,,,15160.83,0
19370030,14:22:00,14:22:00,10160,59,,,,16273.94,
19370030,14:24:55,14:24:55,162,60,,,,17316.48,0
19370030,14:25:30,14:25:30,2326,61,,,,17480.78,0
19370030,14:26:00,14:26:00,2327,62,,,,17661.12,
19370030,14:27:02,14:27:02,2671,63,,,,18115.86,0
19370030,14:27:35,14:27:35,2672,64,,,,18391.02,0
19370030,14:28:04,14:28:04,2673,65,,,,18567.19,0
19370030,14:28:28,14:28:28,2674,66,,,,18700.73,0
19370030,14:29:23,14:29:23,3831,67,,,,19038.42,0
19370030,14:30:06,14:30:06,3392,68,,,,19311.28,0
19370030,14:30:30,14:30:30,3393,69,,,,19460.36,0
19370030,14:30:50,14:30:50,3394,70,,,,19610.72,0
19370030,14:31:17,14:31:17,3395,71,,,,19815.18,0
19370030,14:31:50,14:31:50,3396,72,,,,20019.07,0
19370030,14:32:34,14:32:34,3397,73,,,,20325.12,0
19370030,14:32:58,14:32:58,3398,74,,,,20454.49,0
19370030,14:35:00,14:35:00,2281,75,,,,21321.6,
19370030,14:36:39,14:36:39,6561,76,,,,21548.49,0
19370030,14:41:00,14:41:00,3344,77,,1,,22299.53,
19370040,13:18:00,13:18:00,10047,1,,,1,0,
19370040,13:20:24,13:20:24,9449,2,,,,527.41,0
19370040,13:23:36,13:23:36,2659,3,,,,1149.11,0
19370040,13:25:00,13:25:00,9868,4,,,,1413.15,
19370040,13:26:01,13:26:01,441,5,,,,1641.55,0
19370040,13:26:42,13:26:42,442,6,,,,1810.22,0
19370040,13:27:27,13:27:27,443,7,,,,1990.2,0
19370040,13:28:48,13:28:48,2308,8,,,,2223.97,0
19370040,13:29:39,13:29:39,2309,9,,,,2422.91,0
19370040,13:30:50,13:30:50,2310,10,,,,2652.53,0
19370040,13:31:22,13:31:22,2311,11,,,,2771.71,0
19370040,13:32:33,13:32:33,2312,12,,,,3014.06,0
19370040,13:33:43,13:33:43,2313,13,,,,3277.26,0
19370040,13:34:41,13:34:41,3815,14,,,,3453.02,0
19370040,13:35:39,13:35:39,3816,15,,,,3628.37,0
19370040,13:36:21,13:36:21,10481,16,,,,3758.78,0
19370040,13:37:16,13:37:16,2319,17,,,,3978.41,0
19370040,13:38:33,13:38:33,2321,18,,,,4273.6,0
19370040,13:40:00,13:40:00,10027,19,,,,4641.8,
19370040,13:42:31,13:42:31,10525,20,,,,5256.75,0
19370040,13:43:12,13:43:12,3819,21,,,,5437.09,0
19370040,13:44:26,13:44:26,3820,22,,,,5705.82,0
19370040,13:45:35,13:45:35,3821,23,,,,6029.77,0
19370040,13:46:27,13:46:27,3822,24,,,,6223.92,0
19370040,13:47:22,13:47:22,7730,25,,,,6520.23,0
19370040,13:48:06,13:48:06,2541,26,,,,6701.59,0
19370040,13:48:50,13:48:50,9036,27,,,,6890.3,0
19370040,13:51:00,13:51:00,9945,28,,,,7563.68,
19370040,13:53:04,13:53:04,2608,29,,,,8364.22,0
19370040,13:53:24,13:53:24,8338,30,,,,8485.89,0
19370040,13:54:03,13:54:03,3824,31,,,,8666.6,0
19370040,13:55:13,13:55:13,3825,32,,,,9028.99,0
19370040,13:56:00,13:56:00,3826,33,,,,9219.42,0
19370040,13:56:41,13:56:41,3827,34,,,,9393.16,0
19370040,13:57:32,13:57:32,3828,35,,,,9643.37,0
19370040,13:58:51,13:58:51,2125,36,,,,9951.02,0
19370040,13:59:52,13:59:52,9836,37,,,,10282.84,0
19370040,14:00:36,14:00:36,2512,38,,,,10477.63,0
19370040,14:01:27,14:01:27,2513,39,,,,10714.31,0
19370040,14:02:18,14:02:18,2514,40,,,,10916.67,0
19370040,14:03:00,14:03:00,2515,41,,,,11093.51,
19370040,14:03:36,14:03:36,2516,42,,,,11311.75,0
19370040,14:04:22,14:04:22,2517,43,,,,11601.25,0
19370040,14:05:05,14:05:05,2518,44,,,,11835.55,0
19370040,14:05:44,14:05:44,8203,45,,,,12074.75,0
19370040,14:06:51,14:06:51,2520,46,,,,12354.01,0
19370040,14:07:30,14:07:30,2521,47,,,,12564.3,0
19370040,14:08:13,14:08:13,2437,48,,,,12821.54,0
19370040,14:09:23,14:09:23,2438,49,,,,13227.57,0
19370040,14:09:29,14:09:29,2439,50,,,,13231.27,0
19370040,14:10:12,14:10:12,2440,51,,,,13419.95,0
19370040,14:11:00,14:11:00,2441,52,,,,13655.44,0
19370040,14:11:24,14:11:24,2442,53,,,,13785.4,0
19370040,14:11:52,14:11:52,2443,54,,,,13929.6,0
19370040,14:12:50,14:12:50,2444,55,,,,14206.63,0
19370040,14:14:00,14:14:00,2445,56,,,,14678.79,
19370040,14:15:14,14:15:14,2446,57,,,,14940.62,0
19370040,14:16:07,14:16:07,91,58,,,,15160.83,0
19370040,14:22:00,14:22:00,10160,59,,,,16273.94,
19370040,14:24:55,14:24:55,162,60,,,,17316.48,0
19370040,14:25:30,14:25:30,2326,61,,,,17480.78,0
19370040,14:26:00,14:26:00,2327,62,,,,17661.12,
19370040,14:27:02,14:27:02,2671,63,,,,18115.86,0
19370040,14:27:35,14:27:35,2672,64,,,,18391.02,0
19370040,14:28:04,14:28:04,2673,65,,,,18567.19,0
19370040,14:28:28,14:28:28,2674,66,,,,18700.73,0
19370040,14:29:23,14:29:23,3831,67,,,,19038.42,0
19370040,14:30:06,14:30:06,3392,68,,,,19311.28,0
19370040,14:30:30,14:30:30,3393,69,,,,19460.36,0
19370040,14:30:50,14:30:50,3394,70,,,,19610.72,0
19370040,14:31:17,14:31:17,3395,71,,,,19815.18,0
19370040,14:31:50,14:31:50,3396,72,,,,20019.07,0
19370040,14:32:34,14:32:34,3397,73,,,,20325.12,0
19370040,14:32:58,14:32:58,3398,74,,,,20454.49,0
19370040,14:35:00,14:35:00,2281,75,,,,21321.6,
19370040,14:36:39,14:36:39,6561,76,,,,21548.49,0
19370040,14:41:00,14:41:00,3344,77,,1,,22299.53,
19370050,13:18:00,13:18:00,10047,1,,,1,0,
19370050,13:20:24,13:20:24,9449,2,,,,527.41,0
19370050,13:23:36,13:23:36,2659,3,,,,1149.11,0
19370050,13:25:00,13:25:00,9868,4,,,,1413.15,
19370050,13:26:01,13:26:01,441,5,,,,1641.55,0
19370050,13:26:42,13:26:42,442,6,,,,1810.22,0
19370050,13:27:27,13:27:27,443,7,,,,1990.2,0
19370050,13:28:48,13:28:48,2308,8,,,,2223.97,0
19370050,13:29:39,13:29:39,2309,9,,,,2422.91,0
19370050,13:30:50,13:30:50,2310,10,,,,2652.53,0
19370050,13:31:22,13:31:22,2311,11,,,,2771.71,0
19370050,13:32:33,13:32:33,2312,12,,,,3014.06,0
19370050,13:33:43,13:33:43,2313,13,,,,3277.26,0
19370050,13:34:41,13:34:41,3815,14,,,,3453.02,0
19370050,13:35:39,13:35:39,3816,15,,,,3628.37,0
19370050,13:36:21,13:36:21,10481,16,,,,3758.78,0
19370050,13:37:16,13:37:16,2319,17,,,,3978.41,0
19370050,13:38:33,13:38:33,2321,18,,,,4273.6,0
19370050,13:40:00,13:40:00,10027,19,,,,4641.8,
19370050,13:42:31,13:42:31,10525,20,,,,5256.75,0
19370050,13:43:12,13:43:12,3819,21,,,,5437.09,0
19370050,13:44:26,13:44:26,3820,22,,,,5705.82,0
19370050,13:45:35,13:45:35,3821,23,,,,6029.77,0
19370050,13:46:27,13:46:27,3822,24,,,,6223.92,0
19370050,13:47:22,13:47:22,7730,25,,,,6520.23,0
19370050,13:48:06,13:48:06,2541,26,,,,6701.59,0
19370050,13:48:50,13:48:50,9036,27,,,,6890.3,0
19370050,13:51:00,13:51:00,9945,28,,,,7563.68,
19370050,13:53:04,13:53:04,2608,29,,,,8364.22,0
19370050,13:53:24,13:53:24,8338,30,,,,8485.89,0
19370050,13:54:03,13:54:03,3824,31,,,,8666.6,0
19370050,13:55:13,13:55:13,3825,32,,,,9028.99,0
19370050,13:56:00,13:56:00,3826,33,,,,9219.42,0
19370050,13:56:41,13:56:41,3827,34,,,,9393.16,0
19370050,13:57:32,13:57:32,3828,35,,,,9643.37,0
19370050,13:58:51,13:58:51,2125,36,,,,9951.02,0
19370050,13:59:52,13:59:52,9836,37,,,,10282.84,0
19370050,14:00:36,14:00:36,2512,38,,,,10477.63,0
19370050,14:01:27,14:01:27,2513,39,,,,10714.31,0
19370050,14:02:18,14:02:18,2514,40,,,,10916.67,0
19370050,14:03:00,14:03:00,2515,41,,,,11093.51,
19370050,14:03:36,14:03:36,2516,42,,,,11311.75,0
19370050,14:04:22,14:04:22,2517,43,,,,11601.25,0
19370050,14:05:05,14:05:05,2518,44,,,,11835.55,0
19370050,14:05:44,14:05:44,8203,45,,,,12074.75,0
19370050,14:06:51,14:06:51,2520,46,,,,12354.01,0
19370050,14:07:30,14:07:30,2521,47,,,,12564.3,0
19370050,14:08:13,14:08:13,2437,48,,,,12821.54,0
19370050,14:09:23,14:09:23,2438,49,,,,13227.57,0
19370050,14:09:29,14:09:29,2439,50,,,,13231.27,0
19370050,14:10:12,14:10:12,2440,51,,,,13419.95,0
19370050,14:11:00,14:11:00,2441,52,,,,13655.44,0
19370050,14:11:24,14:11:24,2442,53,,,,13785.4,0
19370050,14:11:52,14:11:52,2443,54,,,,13929.6,0
19370050,14:12:50,14:12:50,2444,55,,,,14206.63,0
19370050,14:14:00,14:14:00,2445,56,,,,14678.79,
19370050,14:15:14,14:15:14,2446,57,,,,14940.62,0
19370050,14:16:07,14:16:07,91,58,,,,15160.83,0
19370050,14:22:00,14:22:00,10160,59,,,,16273.94,
19370050,14:24:55,14:24:55,162,60,,,,17316.48,0
19370050,14:25:30,14:25:30,2326,61,,,,17480.78,0
19370050,14:26:00,14:26:00,2327,62,,,,17661.12,
19370050,14:27:02,14:27:02,2671,63,,,,18115.86,0
19370050,14:27:35,14:27:35,2672,64,,,,18391.02,0
19370050,14:28:04,14:28:04,2673,65,,,,18567.19,0
19370050,14:28:28,14:28:28,2674,66,,,,18700.73,0
19370050,14:29:23,14:29:23,3831,67,,,,19038.42,0
19370050,14:30:06,14:30:06,3392,68,,,,19311.28,0
19370050,14:30:30,14:30:30,3393,69,,,,19460.36,0
19370050,14:30:50,14:30:50,3394,70,,,,19610.72,0
19370050,14:31:17,14:31:17,3395,71,,,,19815.18,0
19370050,14:31:50,14:31:50,3396,72,,,,20019.07,0
19370050,14:32:34,14:32:34,3397,73,,,,20325.12,0
19370050,14:32:58,14:32:58,3398,74,,,,20454.49,0
19370050,14:35:00,14:35:00,2281,75,,,,21321.6,
19370050,14:36:39,14:36:39,6561,76,,,,21548.49,0
19370050,14:41:00,14:41:00,3344,77,,1,,22299.53,
19370060,13:18:00,13:18:00,10047,1,,,1,0,
19370060,13:20:24,13:20:24,9449,2,,,,527.41,0
19370060,13:23:36,13:23:36,2659,3,,,,1149.11,0
19370060,13:25:00,13:25:00,9868,4,,,,1413.15,
19370060,13:26:01,13:26:01,441,5,,,,1641.55,0
19370060,13:26:42,13:26:42,442,6,,,,1810.22,0
19370060,13:27:27,13:27:27,443,7,,,,1990.2,0
19370060,13:28:48,13:28:48,2308,8,,,,2223.97,0
19370060,13:29:39,13:29:39,2309,9,,,,2422.91,0
19370060,13:30:50,13:30:50,2310,10,,,,2652.53,0
19370060,13:31:22,13:31:22,2311,11,,,,2771.71,0
19370060,13:32:33,13:32:33,2312,12,,,,3014.06,0
19370060,13:33:43,13:33:43,2313,13,,,,3277.26,0
19370060,13:34:41,13:34:41,3815,14,,,,3453.02,0
19370060,13:35:39,13:35:39,3816,15,,,,3628.37,0
19370060,13:36:21,13:36:21,10481,16,,,,3758.78,0
19370060,13:37:16,13:37:16,2319,17,,,,3978.41,0
19370060,13:38:33,13:38:33,2321,18,,,,4273.6,0
19370060,13:40:00,13:40:00,10027,19,,,,4641.8,
19370060,13:42:31,13:42:31,10525,20,,,,5256.75,0
19370060,13:43:12,13:43:12,3819,21,,,,5437.09,0
19370060,13:44:26,13:44:26,3820,22,,,,5705.82,0
19370060,13:45:35,13:45:35,3821,23,,,,6029.77,0
19370060,13:46:27,13:46:27,3822,24,,,,6223.92,0
19370060,13:47:22,13:47:22,7730,25,,,,6520.23,0
19370060,13:48:06,13:48:06,2541,26,,,,6701.59,0
19370060,13:48:50,13:48:50,9036,27,,,,6890.3,0
19370060,13:51:00,13:51:00,9945,28,,,,7563.68,
19370060,13:53:04,13:53:04,2608,29,,,,8364.22,0
19370060,13:53:24,13:53:24,8338,30,,,,8485.89,0
19370060,13:54:03,13:54:03,3824,31,,,,8666.6,0
19370060,13:55:13,13:55:13,3825,32,,,,9028.99,0
19370060,13:56:00,13:56:00,3826,33,,,,9219.42,0
19370060,13:56:41,13:56:41,3827,34,,,,9393.16,0
19370060,13:57:32,13:57:32,3828,35,,,,9643.37,0
19370060,13:58:51,13:58:51,2125,36,,,,9951.02,0
19370060,13:59:52,13:59:52,9836,37,,,,10282.84,0
19370060,14:00:36,14:00:36,2512,38,,,,10477.63,0
19370060,14:01:27,14:01:27,2513,39,,,,10714.31,0
19370060,14:02:18,14:02:18,2514,40,,,,10916.67,0
19370060,14:03:00,14:03:00,2515,41,,,,11093.51,
19370060,14:03:36,14:03:36,2516,42,,,,11311.75,0
19370060,14:04:22,14:04:22,2517,43,,,,11601.25,0
19370060,14:05:05,14:05:05,2518,44,,,,11835.55,0
19370060,14:05:44,14:05:44,8203,45,,,,12074.75,0
19370060,14:06:51,14:06:51,2520,46,,,,12354.01,0
19370060,14:07:30,14:07:30,2521,47,,,,12564.3,0
19370060,14:08:13,14:08:13,2437,48,,,,12821.54,0
19370060,14:09:23,14:09:23,2438,49,,,,13227.57,0
19370060,14:09:29,14:09:29,2439,50,,,,13231.27,0
19370060,14:10:12,14:10:12,2440,51,,,,13419.95,0
19370060,14:11:00,14:11:00,2441,52,,,,13655.44,0
19370060,14:11:24,14:11:24,2442,53,,,,13785.4,0
19370060,14:11:52,14:11:52,2443,54,,,,13929.6,0
19370060,14:12:50,14:12:50,2444,55,,,,14206.63,0
19370060,14:14:00,14:14:00,2445,56,,,,14678.79,
19370060,14:15:14,14:15:14,2446,57,,,,14940.62,0
19370060,14:16:07,14:16:07,91,58,,,,15160.83,0
19370060,14:22:00,14:22:00,10160,59,,,,16273.94,
19370060,14:24:55,14:24:55,162,60,,,,17316.48,0
19370060,14:25:30,14:25:30,2326,61,,,,17480.78,0
19370060,14:26:00,14:26:00,2327,62,,,,17661.12,
19370060,14:27:02,14:27:02,2671,63,,,,18115.86,0
19370060,14:27:35,14:27:35,2672,64,,,,18391.02,0
19370060,14:28:04,14:28:04,2673,65,,,,18567.19,0
19370060,14:28:28,14:28:28,2674,66,,,,18700.73,0
19370060,14:29:23,14:29:23,3831,67,,,,19038.42,0
19370060,14:30:06,14:30:06,3392,68,,,,19311.28,0
19370060,14:30:30,14:30:30,3393,69,,,,19460.36,0
19370060,14:30:50,14:30:50,3394,70,,,,19610.72,0
19370060,14:31:17,14:31:17,3395,71,,,,19815.18,0
19370060,14:31:50,14:31:50,3396,72,,,,20019.07,0
19370060,14:32:34,14:32:34,3397,73,,,,20325.12,0
19370060,14:32:58,14:32:58,3398,74,,,,20454.49,0
19370060,14:35:00,14:35:00,2281,75,,,,21321.6,
19370060,14:36:39,14:36:39,6561,76,,,,21548.49,0
19370060,14:41:00,14:41:00,3344,77,,1,,22299.53,
19386110,17:21:00,17:21:00,10047,1,,,1,0,
19386110,17:23:03,17:23:03,9449,2,,,,527.41,0
19386110,17:25:48,17:25:48,2659,3,,,,1149.11,0
19386110,17:27:00,17:27:00,9868,4,,,,1413.15,
19386110,17:27:48,17:27:48,441,5,,,,1641.55,0
19386110,17:28:22,17:28:22,442,6,,,,1810.22,0
19386110,17:28:58,17:28:58,443,7,,,,1990.2,0
19386110,17:30:02,17:30:02,2308,8,,,,2223.97,0
19386110,17:30:43,17:30:43,2309,9,,,,2422.91,0
19386110,17:31:40,17:31:40,2310,10,,,,2652.53,0
19386110,17:32:06,17:32:06,2311,11,,,,2771.71,0
19386110,17:33:02,17:33:02,2312,12,,,,3014.06,0
19386110,17:33:59,17:33:59,2313,13,,,,3277.26,0
19386110,17:34:45,17:34:45,3815,14,,,,3453.02,0
19386110,17:35:31,17:35:31,3816,15,,,,3628.37,0
19386110,17:36:05,17:36:05,10481,16,,,,3758.78,0
19386110,17:36:48,17:36:48,2319,17,,,,3978.41,0
19386110,17:37:50,17:37:50,2321,18,,,,4273.6,0
19386110,17:39:00,17:39:00,10027,19,,,,4641.8,
19386110,17:41:45,17:41:45,10525,20,,,,5256.75,0
19386110,17:42:30,17:42:30,3819,21,,,,5437.09,0
19386110,17:43:51,17:43:51,3820,22,,,,5705.82,0
19386110,17:45:06,17:45:06,3821,23,,,,6029.77,0
19386110,17:46:03,17:46:03,3822,24,,,,6223.92,0
19386110,17:47:03,17:47:03,7730,25,,,,6520.23,0
19386110,17:47:51,17:47:51,2541,26,,,,6701.59,0
19386110,17:48:39,17:48:39,9036,27,,,,6890.3,0
19386110,17:51:00,17:51:00,9945,28,,,,7563.68,
19386110,17:52:12,17:52:12,2608,29,,,,8364.22,0
19386110,17:52:24,17:52:24,8338,30,,,,8485.89,0
19386110,17:52:46,17:52:46,3824,31,,,,8666.6,0
19386110,17:53:28,17:53:28,3825,32,,,,9028.99,0
19386110,17:53:55,17:53:55,3826,33,,,,9219.42,0
19386110,17:54:19,17:54:19,3827,34,,,,9393.16,0
19386110,17:54:49,17:54:49,3828,35,,,,9643.37,0
19386110,17:55:34,17:55:34,2125,36,,,,9951.02,0
19386110,17:56:10,17:56:10,9836,37,,,,10282.84,0
19386110,17:56:36,17:56:36,2512,38,,,,10477.63,0
19386110,17:57:05,17:57:05,2513,39,,,,10714.31,0
19386110,17:57:35,17:57:35,2514,40,,,,10916.67,0
19386110,17:58:00,17:58:00,2515,41,,,,11093.51,
19386110,17:58:40,17:58:40,2516,42,,,,11311.75,0
19386110,17:59:29,17:59:29,2517,43,,,,11601.25,0
19386110,18:00:16,18:00:16,2518,44,,,,11835.55,0
19386110,18:00:59,18:00:59,8203,45,,,,12074.75,0
19386110,18:02:12,18:02:12,2520,46,,,,12354.01,0
19386110,18:02:55,18:02:55,2521,47,,,,12564.3,0
19386110,18:03:42,18:03:42,2437,48,,,,12821.54,0
19386110,18:04:57,18:04:57,2438,49,,,,13227.57,0
19386110,18:05:04,18:05:04,2439,50,,,,13231.27,0
19386110,18:05:52,18:05:52,2440,51,,,,13419.95,0
19386110,18:06:44,18:06:44,2441,52,,,,13655.44,0
19386110,18:07:10,18:07:10,2442,53,,,,13785.4,0
19386110,18:07:40,18:07:40,2443,54,,,,13929.6,0
19386110,18:08:44,18:08:44,2444,55,,,,14206.63,0
19386110,18:10:00,18:10:00,2445,56,,,,14678.79,
19386110,18:10:46,18:10:46,2446,57,,,,14940.62,0
19386110,18:11:19,18:11:19,91,58,,,,15160.83,0
19386110,18:15:00,18:15:00,10160,59,,,,16273.94,
19386110,18:17:11,18:17:11,162,60,,,,17316.48,0
19386110,18:17:37,18:17:37,2326,61,,,,17480.78,0
19386110,18:18:00,18:18:00,2327,62,,,,17661.12,
19386110,18:19:09,18:19:09,2671,63,,,,18115.86,0
19386110,18:19:46,18:19:46,2672,64,,,,18391.02,0
19386110,18:20:18,18:20:18,2673,65,,,,18567.19,0
19386110,18:20:45,18:20:45,2674,66,,,,18700.73,0
19386110,18:21:46,18:21:46,3831,67,,,,19038.42,0
19386110,18:22:33,18:22:33,3392,68,,,,19311.28,0
19386110,18:23:00,18:23:00,3393,69,,,,19460.36,0
19386110,18:23:22,18:23:22,3394,70,,,,19610.72,0
19386110,18:23:53,18:23:53,3395,71,,,,19815.18,0
19386110,18:24:29,18:24:29,3396,72,,,,20019.07,0
19386110,18:25:18,18:25:18,3397,73,,,,20325.12,0
19386110,18:25:45,18:25:45,3398,74,,,,20454.49,0
19386110,18:28:00,18:28:00,2281,75,,,,21321.6,
19386110,18:28:49,18:28:49,6561,76,,,,21548.49,0
19386110,18:31:00,18:31:00,3344,77,,1,,22299.53,
20368090,17:18:00,17:18:00,10047,1,,,1,0,
20368090,17:20:03,17:20:03,9449,2,,,,527.41,0
20368090,17:22:48,17:22:48,2659,3,,,,1149.11,0
20368090,17:24:00,17:24:00,9868,4,,,,1413.15,
20368090,17:24:48,17:24:48,441,5,,,,1641.55,0
20368090,17:25:22,17:25:22,442,6,,,,1810.22,0
20368090,17:25:58,17:25:58,443,7,,,,1990.2,0
20368090,17:27:02,17:27:02,2308,8,,,,2223.97,0
20368090,17:27:43,17:27:43,2309,9,,,,2422.91,0
20368090,17:28:40,17:28:40,2310,10,,,,2652.53,0
20368090,17:29:06,17:29:06,2311,11,,,,2771.71,0
20368090,17:30:02,17:30:02,2312,12,,,,3014.06,0
20368090,17:30:59,17:30:59,2313,13,,,,3277.26,0
20368090,17:31:45,17:31:45,3815,14,,,,3453.02,0
20368090,17:32:31,17:32:31,3816,15,,,,3628.37,0
20368090,17:33:05,17:33:05,10481,16,,,,3758.78,0
20368090,17:33:48,17:33:48,2319,17,,,,3978.41,0
20368090,17:34:50,17:34:50,2321,18,,,,4273.6,0
20368090,17:36:00,17:36:00,10027,19,,,,4641.8,
20368090,17:38:45,17:38:45,10525,20,,,,5256.75,0
20368090,17:39:30,17:39:30,3819,21,,,,5437.09,0
20368090,17:40:51,17:40:51,3820,22,,,,5705.82,0
20368090,17:42:06,17:42:06,3821,23,,,,6029.77,0
20368090,17:43:03,17:43:03,3822,24,,,,6223.92,0
20368090,17:44:03,17:44:03,7730,25,,,,6520.23,0
20368090,17:44:51,17:44:51,2541,26,,,,6701.59,0
20368090,17:45:39,17:45:39,9036,27,,,,6890.3,0
20368090,17:48:00,17:48:00,9945,28,,,,7563.68,
20368090,17:49:12,17:49:12,2608,29,,,,8364.22,0
20368090,17:49:24,17:49:24,8338,30,,,,8485.89,0
20368090,17:49:46,17:49:46,3824,31,,,,8666.6,0
20368090,17:50:28,17:50:28,3825,32,,,,9028.99,0
20368090,17:50:55,17:50:55,3826,33,,,,9219.42,0
20368090,17:51:19,17:51:19,3827,34,,,,9393.16,0
20368090,17:51:49,17:51:49,3828,35,,,,9643.37,0
20368090,17:52:34,17:52:34,2125,36,,,,9951.02,0
20368090,17:53:10,17:53:10,9836,37,,,,10282.84,0
20368090,17:53:36,17:53:36,2512,38,,,,10477.63,0
20368090,17:54:05,17:54:05,2513,39,,,,10714.31,0
20368090,17:54:35,17:54:35,2514,40,,,,10916.67,0
20368090,17:55:00,17:55:00,2515,41,,,,11093.51,
20368090,17:55:40,17:55:40,2516,42,,,,11311.75,0
20368090,17:56:29,17:56:29,2517,43,,,,11601.25,0
20368090,17:57:16,17:57:16,2518,44,,,,11835.55,0
20368090,17:57:59,17:57:59,8203,45,,,,12074.75,0
20368090,17:59:12,17:59:12,2520,46,,,,12354.01,0
20368090,17:59:55,17:59:55,2521,47,,,,12564.3,0
20368090,18:00:42,18:00:42,2437,48,,,,12821.54,0
20368090,18:01:57,18:01:57,2438,49,,,,13227.57,0
20368090,18:02:04,18:02:04,2439,50,,,,13231.27,0
20368090,18:02:52,18:02:52,2440,51,,,,13419.95,0
20368090,18:03:44,18:03:44,2441,52,,,,13655.44,0
20368090,18:04:10,18:04:10,2442,53,,,,13785.4,0
20368090,18:04:40,18:04:40,2443,54,,,,13929.6,0
20368090,18:05:44,18:05:44,2444,55,,,,14206.63,0
20368090,18:07:00,18:07:00,2445,56,,,,14678.79,
20368090,18:07:46,18:07:46,2446,57,,,,14940.62,0
20368090,18:08:19,18:08:19,91,58,,,,15160.83,0
20368090,18:12:00,18:12:00,10160,59,,,,16273.94,
20368090,18:14:11,18:14:11,162,60,,,,17316.48,0
20368090,18:14:37,18:14:37,2326,61,,,,17480.78,0
20368090,18:15:00,18:15:00,2327,62,,,,17661.12,
20368090,18:16:09,18:16:09,2671,63,,,,18115.86,0
20368090,18:16:46,18:16:46,2672,64,,,,18391.02,0
20368090,18:17:18,18:17:18,2673,65,,,,18567.19,0
20368090,18:17:45,18:17:45,2674,66,,,,18700.73,0
20368090,18:18:46,18:18:46,3831,67,,,,19038.42,0
20368090,18:19:33,18:19:33,3392,68,,,,19311.28,0
20368090,18:20:00,18:20:00,3393,69,,,,19460.36,0
20368090,18:20:22,18:20:22,3394,70,,,,19610.72,0
20368090,18:20:53,18:20:53,3395,71,,,,19815.18,0
20368090,18:21:29,18:21:29,3396,72,,,,20019.07,0
20368090,18:22:18,18:22:18,3397,73,,,,20325.12,0
20368090,18:22:45,18:22:45,3398,74,,,,20454.49,0
20368090,18:25:00,18:25:00,2281,75,,,,21321.6,
20368090,18:25:49,18:25:49,6561,76,,,,21548.49,0
20368090,18:28:00,18:28:00,3344,77,,1,,22299.53,
20369070,18:51:00,18:51:00,10047,1,,,1,0,
20369070,18:53:03,18:53:03,9449,2,,,,527.41,0
20369070,18:55:48,18:55:48,2659,3,,,,1149.11,0
20369070,18:57:00,18:57:00,9868,4,,,,1413.15,
20369070,18:57:48,18:57:48,441,5,,,,1641.55,0
20369070,18:58:22,18:58:22,442,6,,,,1810.22,0
20369070,18:58:58,18:58:58,443,7,,,,1990.2,0
20369070,19:00:02,19:00:02,2308,8,,,,2223.97,0
20369070,19:00:43,19:00:43,2309,9,,,,2422.91,0
20369070,19:01:40,19:01:40,2310,10,,,,2652.53,0
20369070,19:02:06,19:02:06,2311,11,,,,2771.71,0
20369070,19:03:02,19:03:02,2312,12,,,,3014.06,0
20369070,19:03:59,19:03:59,2313,13,,,,3277.26,0
20369070,19:04:45,19:04:45,3815,14,,,,3453.02,0
20369070,19:05:31,19:05:31,3816,15,,,,3628.37,0
20369070,19:06:05,19:06:05,10481,16,,,,3758.78,0
20369070,19:06:48,19:06:48,2319,17,,,,3978.41,0
20369070,19:07:50,19:07:50,2321,18,,,,4273.6,0
20369070,19:09:00,19:09:00,10027,19,,,,4641.8,
20369070,19:11:45,19:11:45,10525,20,,,,5256.75,0
20369070,19:12:30,19:12:30,3819,21,,,,5437.09,0
20369070,19:13:51,19:13:51,3820,22,,,,5705.82,0
20369070,19:15:06,19:15:06,3821,23,,,,6029.77,0
20369070,19:16:03,19:16:03,3822,24,,,,6223.92,0
20369070,19:17:03,19:17:03,7730,25,,,,6520.23,0
20369070,19:17:51,19:17:51,2541,26,,,,6701.59,0
20369070,19:18:39,19:18:39,9036,27,,,,6890.3,0
20369070,19:21:00,19:21:00,9945,28,,,,7563.68,
20369070,19:22:02,19:22:02,2608,29,,,,8364.22,0
20369070,19:22:12,19:22:12,8338,30,,,,8485.89,0
20369070,19:22:31,19:22:31,3824,31,,,,8666.6,0
20369070,19:23:06,19:23:06,3825,32,,,,9028.99,0
20369070,19:23:30,19:23:30,3826,33,,,,9219.42,0
20369070,19:23:50,19:23:50,3827,34,,,,9393.16,0
20369070,19:24:16,19:24:16,3828,35,,,,9643.37,0
20369070,19:24:55,19:24:55,2125,36,,,,9951.02,0
20369070,19:25:26,19:25:26,9836,37,,,,10282.84,0
20369070,19:25:48,19:25:48,2512,38,,,,10477.63,0
20369070,19:26:13,19:26:13,2513,39,,,,10714.31,0
20369070,19:26:39,19:26:39,2514,40,,,,10916.67,0
20369070,19:27:00,19:27:00,2515,41,,,,11093.51,
20369070,19:27:36,19:27:36,2516,42,,,,11311.75,0
20369070,19:28:22,19:28:22,2517,43,,,,11601.25,0
20369070,19:29:05,19:29:05,2518,44,,,,11835.55,0
20369070,19:29:44,19:29:44,8203,45,,,,12074.75,0
20369070,19:30:51,19:30:51,2520,46,,,,12354.01,0
20369070,19:31:30,19:31:30,2521,47,,,,12564.3,0
20369070,19:32:13,19:32:13,2437,48,,,,12821.54,0
20369070,19:33:23,19:33:23,2438,49,,,,13227.57,0
20369070,19:33:29,19:33:29,2439,50,,,,13231.27,0
20369070,19:34:12,19:34:12,2440,51,,,,13419.95,0
20369070,19:35:00,19:35:00,2441,52,,,,13655.44,0
20369070,19:35:24,19:35:24,2442,53,,,,13785.4,0
20369070,19:35:52,19:35:52,2443,54,,,,13929.6,0
20369070,19:36:50,19:36:50,2444,55,,,,14206.63,0
20369070,19:38:00,19:38:00,2445,56,,,,14678.79,
20369070,19:38:46,19:38:46,2446,57,,,,14940.62,0
20369070,19:39:19,19:39:19,91,58,,,,15160.83,0
20369070,19:43:00,19:43:00,10160,59,,,,16273.94,
20369070,19:45:11,19:45:11,162,60,,,,17316.48,0
20369070,19:45:37,19:45:37,2326,61,,,,17480.78,0
20369070,19:46:00,19:46:00,2327,62,,,,17661.12,
20369070,19:47:02,19:47:02,2671,63,,,,18115.86,0
20369070,19:47:35,19:47:35,2672,64,,,,18391.02,0
20369070,19:48:04,19:48:04,2673,65,,,,18567.19,0
20369070,19:48:28,19:48:28,2674,66,,,,18700.73,0
20369070,19:49:23,19:49:23,3831,67,,,,19038.42,0
20369070,19:50:06,19:50:06,3392,68,,,,19311.28,0
20369070,19:50:30,19:50:30,3393,69,,,,19460.36,0
20369070,19:50:50,19:50:50,3394,70,,,,19610.72,0
20369070,19:51:17,19:51:17,3395,71,,,,19815.18,0
20369070,19:51:50,19:51:50,3396,72,,,,20019.07,0
20369070,19:52:34,19:52:34,3397,73,,,,20325.12,0
20369070,19:52:58,19:52:58,3398,74,,,,20454.49,0
20369070,19:55:00,19:55:00,2281,75,,,,21321.6,
20369070,19:55:49,19:55:49,6561,76,,,,21548.49,0
20369070,19:58:00,19:58:00,3344,77,,1,,22299.53,
20584110,17:51:00,17:51:00,10047,1,,,1,0,
20584110,17:53:03,17:53:03,9449,2,,,,527.41,0
20584110,17:55:48,17:55:48,2659,3,,,,1149.11,0
20584110,17:57:00,17:57:00,9868,4,,,,1413.15,
20584110,17:57:48,17:57:48,441,5,,,,1641.55,0
20584110,17:58:22,17:58:22,442,6,,,,1810.22,0
20584110,17:58:58,17:58:58,443,7,,,,1990.2,0
20584110,18:00:02,18:00:02,2308,8,,,,2223.97,0
20584110,18:00:43,18:00:43,2309,9,,,,2422.91,0
20584110,18:01:40,18:01:40,2310,10,,,,2652.53,0
20584110,18:02:06,18:02:06,2311,11,,,,2771.71,0
20584110,18:03:02,18:03:02,2312,12,,,,3014.06,0
20584110,18:03:59,18:03:59,2313,13,,,,3277.26,0
20584110,18:04:45,18:04:45,3815,14,,,,3453.02,0
20584110,18:05:31,18:05:31,3816,15,,,,3628.37,0
20584110,18:06:05,18:06:05,10481,16,,,,3758.78,0
20584110,18:06:48,18:06:48,2319,17,,,,3978.41,0
20584110,18:07:50,18:07:50,2321,18,,,,4273.6,0
20584110,18:09:00,18:09:00,10027,19,,,,4641.8,
20584110,18:11:45,18:11:45,10525,20,,,,5256.75,0
20584110,18:12:30,18:12:30,3819,21,,,,5437.09,0
20584110,18:13:51,18:13:51,3820,22,,,,5705.82,0
20584110,18:15:06,18:15:06,3821,23,,,,6029.77,0
20584110,18:16:03,18:16:03,3822,24,,,,6223.92,0
20584110,18:17:03,18:17:03,7730,25,,,,6520.23,0
20584110,18:17:51,18:17:51,2541,26,,,,6701.59,0
20584110,18:18:39,18:18:39,9036,27,,,,6890.3,0
20584110,18:21:00,18:21:00,9945,28,,,,7563.68,
20584110,18:22:12,18:22:12,2608,29,,,,8364.22,0
20584110,18:22:24,18:22:24,8338,30,,,,8485.89,0
20584110,18:22:46,18:22:46,3824,31,,,,8666.6,0
20584110,18:23:28,18:23:28,3825,32,,,,9028.99,0
20584110,18:23:55,18:23:55,3826,33,,,,9219.42,0
20584110,18:24:19,18:24:19,3827,34,,,,9393.16,0
20584110,18:24:49,18:24:49,3828,35,,,,9643.37,0
20584110,18:25:34,18:25:34,2125,36,,,,9951.02,0
20584110,18:26:10,18:26:10,9836,37,,,,10282.84,0
20584110,18:26:36,18:26:36,2512,38,,,,10477.63,0
20584110,18:27:05,18:27:05,2513,39,,,,10714.31,0
20584110,18:27:35,18:27:35,2514,40,,,,10916.67,0
20584110,18:28:00,18:28:00,2515,41,,,,11093.51,
20584110,18:28:40,18:28:40,2516,42,,,,11311.75,0
20584110,18:29:29,18:29:29,2517,43,,,,11601.25,0
20584110,18:30:16,18:30:16,2518,44,,,,11835.55,0
20584110,18:30:59,18:30:59,8203,45,,,,12074.75,0
20584110,18:32:12,18:32:12,2520,46,,,,12354.01,0
20584110,18:32:55,18:32:55,2521,47,,,,12564.3,0
20584110,18:33:42,18:33:42,2437,48,,,,12821.54,0
20584110,18:34:57,18:34:57,2438,49,,,,13227.57,0
20584110,18:35:04,18:35:04,2439,50,,,,13231.27,0
20584110,18:35:52,18:35:52,2440,51,,,,13419.95,0
20584110,18:36:44,18:36:44,2441,52,,,,13655.44,0
20584110,18:37:10,18:37:10,2442,53,,,,13785.4,0
20584110,18:37:40,18:37:40,2443,54,,,,13929.6,0
20584110,18:38:44,18:38:44,2444,55,,,,14206.63,0
20584110,18:40:00,18:40:00,2445,56,,,,14678.79,
20584110,18:40:46,18:40:46,2446,57,,,,14940.62,0
20584110,18:41:19,18:41:19,91,58,,,,15160.83,0
20584110,18:45:00,18:45:00,10160,59,,,,16273.94,
20584110,18:47:11,18:47:11,162,60,,,,17316.48,0
20584110,18:47:37,18:47:37,2326,61,,,,17480.78,0
20584110,18:48:00,18:48:00,2327,62,,,,17661.12,
20584110,18:49:09,18:49:09,2671,63,,,,18115.86,0
20584110,18:49:46,18:49:46,2672,64,,,,18391.02,0
20584110,18:50:18,18:50:18,2673,65,,,,18567.19,0
20584110,18:50:45,18:50:45,2674,66,,,,18700.73,0
20584110,18:51:46,18:51:46,3831,67,,,,19038.42,0
20584110,18:52:33,18:52:33,3392,68,,,,19311.28,0
20584110,18:53:00,18:53:00,3393,69,,,,19460.36,0
20584110,18:53:22,18:53:22,3394,70,,,,19610.72,0
20584110,18:53:53,18:53:53,3395,71,,,,19815.18,0
20584110,18:54:29,18:54:29,3396,72,,,,20019.07,0
20584110,18:55:18,18:55:18,3397,73,,,,20325.12,0
20584110,18:55:45,18:55:45,3398,74,,,,20454.49,0
20584110,18:58:00,18:58:00,2281,75,,,,21321.6,
20584110,18:58:49,18:58:49,6561,76,,,,21548.49,0
20584110,19:01:00,19:01:00,3344,77,,1,,22299.53,
20737020,15:48:00,15:48:00,10047,1,,,1,0,
20737020,15:51:05,15:51:05,9449,2,,,,527.41,0
20737020,15:55:12,15:55:12,2659,3,,,,1149.11,0
20737020,15:57:00,15:57:00,9868,4,,,,1413.15,
20737020,15:58:09,15:58:09,441,5,,,,1641.55,0
20737020,15:58:56,15:58:56,442,6,,,,1810.22,0
20737020,15:59:47,15:59:47,443,7,,,,1990.2,0
20737020,16:01:18,16:01:18,2308,8,,,,2223.97,0
20737020,16:02:16,16:02:16,2309,9,,,,2422.91,0
20737020,16:03:37,16:03:37,2310,10,,,,2652.53,0
20737020,16:04:13,16:04:13,2311,11,,,,2771.71,0
20737020,16:05:33,16:05:33,2312,12,,,,3014.06,0
20737020,16:06:53,16:06:53,2313,13,,,,3277.26,0
20737020,16:07:59,16:07:59,3815,14,,,,3453.02,0
20737020,16:09:04,16:09:04,3816,15,,,,3628.37,0
20737020,16:09:52,16:09:52,10481,16,,,,3758.78,0
20737020,16:10:54,16:10:54,2319,17,,,,3978.41,0
20737020,16:12:21,16:12:21,2321,18,,,,4273.6,0
20737020,16:14:00,16:14:00,10027,19,,,,4641.8,
20737020,16:16:58,16:16:58,10525,20,,,,5256.75,0
20737020,16:17:47,16:17:47,3819,21,,,,5437.09,0
20737020,16:19:15,16:19:15,3820,22,,,,5705.82,0
20737020,16:20:36,16:20:36,3821,23,,,,6029.77,0
20737020,16:21:38,16:21:38,3822,24,,,,6223.92,0
20737020,16:22:43,16:22:43,7730,25,,,,6520.23,0
20737020,16:23:35,16:23:35,2541,26,,,,6701.59,0
20737020,16:24:27,16:24:27,9036,27,,,,6890.3,0
20737020,16:27:00,16:27:00,9945,28,,,,7563.68,
20737020,16:29:56,16:29:56,2608,29,,,,8364.22,0
20737020,16:30:24,16:30:24,8338,30,,,,8485.89,0
20737020,16:31:19,16:31:19,3824,31,,,,8666.6,0
20737020,16:32:59,16:32:59,3825,32,,,,9028.99,0
20737020,16:34:05,16:34:05,3826,33,,,,9219.42,0
20737020,16:35:04,16:35:04,3827,34,,,,9393.16,0
20737020,16:36:16,16:36:16,3828,35,,,,9643.37,0
20737020,16:38:07,16:38:07,2125,36,,,,9951.02,0
20737020,16:39:33,16:39:33,9836,37,,,,10282.84,0
20737020,16:40:36,16:40:36,2512,38,,,,10477.63,0
20737020,16:41:48,16:41:48,2513,39,,,,10714.31,0
20737020,16:43:01,16:43:01,2514,40,,,,10916.67,0
20737020,16:44:00,16:44:00,2515,41,,,,11093.51,
20737020,16:44:46,16:44:46,2516,42,,,,11311.75,0
20737020,16:45:44,16:45:44,2517,43,,,,11601.25,0
20737020,16:46:39,16:46:39,2518,44,,,,11835.55,0
20737020,16:47:29,16:47:29,8203,45,,,,12074.75,0
20737020,16:48:54,16:48:54,2520,46,,,,12354.01,0
20737020,16:49:44,16:49:44,2521,47,,,,12564.3,0
20737020,16:50:39,16:50:39,2437,48,,,,12821.54,0
20737020,16:52:07,16:52:07,2438,49,,,,13227.57,0
20737020,16:52:15,16:52:15,2439,50,,,,13231.27,0
20737020,16:53:10,16:53:10,2440,51,,,,13419.95,0
20737020,16:54:11,16:54:11,2441,52,,,,13655.44,0
20737020,16:54:41,16:54:41,2442,53,,,,13785.4,0
20737020,16:55:17,16:55:17,2443,54,,,,13929.6,0
20737020,16:56:31,16:56:31,2444,55,,,,14206.63,0
20737020,16:58:00,16:58:00,2445,56,,,,14678.79,
20737020,17:00:01,17:00:01,2446,57,,,,14940.62,0
20737020,17:01:27,17:01:27,91,58,,,,15160.83,0
20737020,17:11:00,17:11:00,10160,59,,,,16273.94,
20737020,17:13:55,17:13:55,162,60,,,,17316.48,0
20737020,17:14:30,17:14:30,2326,61,,,,17480.78,0
20737020,17:15:00,17:15:00,2327,62,,,,17661.12,
20737020,17:16:02,17:16:02,2671,63,,,,18115.86,0
20737020,17:16:35,17:16:35,2672,64,,,,18391.02,0
20737020,17:17:04,17:17:04,2673,65,,,,18567.19,0
20737020,17:17:28,17:17:28,2674,66,,,,18700.73,0
20737020,17:18:23,17:18:23,3831,67,,,,19038.42,0
20737020,17:19:06,17:19:06,3392,68,,,,19311.28,0
20737020,17:19:30,17:19:30,3393,69,,,,19460.36,0
20737020,17:19:50,17:19:50,3394,70,,,,19610.72,0
20737020,17:20:17,17:20:17,3395,71,,,,19815.18,0
20737020,17:20:50,17:20:50,3396,72,,,,20019.07,0
20737020,17:21:34,17:21:34,3397,73,,,,20325.12,0
20737020,17:21:58,17:21:58,3398,74,,,,20454.49,0
20737020,17:24:00,17:24:00,2281,75,,,,21321.6,
20737020,17:25:39,17:25:39,6561,76,,,,21548.49,0
20737020,17:30:00,17:30:00,3344,77,,1,,22299.53,
20737030,15:48:00,15:48:00,10047,1,,,1,0,
20737030,15:51:05,15:51:05,9449,2,,,,527.41,0
20737030,15:55:12,15:55:12,2659,3,,,,1149.11,0
20737030,15:57:00,15:57:00,9868,4,,,,1413.15,
20737030,15:58:09,15:58:09,441,5,,,,1641.55,0
20737030,15:58:56,15:58:56,442,6,,,,1810.22,0
20737030,15:59:47,15:59:47,443,7,,,,1990.2,0
20737030,16:01:18,16:01:18,2308,8,,,,2223.97,0
20737030,16:02:16,16:02:16,2309,9,,,,2422.91,0
20737030,16:03:37,16:03:37,2310,10,,,,2652.53,0
20737030,16:04:13,16:04:13,2311,11,,,,2771.71,0
20737030,16:05:33,16:05:33,2312,12,,,,3014.06,0
20737030,16:06:53,16:06:53,2313,13,,,,3277.26,0
20737030,16:07:59,16:07:59,3815,14,,,,3453.02,0
20737030,16:09:04,16:09:04,3816,15,,,,3628.37,0
20737030,16:09:52,16:09:52,10481,16,,,,3758.78,0
20737030,16:10:54,16:10:54,2319,17,,,,3978.41,0
20737030,16:12:21,16:12:21,2321,18,,,,4273.6,0
20737030,16:14:00,16:14:00,10027,19,,,,4641.8,
20737030,16:16:58,16:16:58,10525,20,,,,5256.75,0
20737030,16:17:47,16:17:47,3819,21,,,,5437.09,0
20737030,16:19:15,16:19:15,3820,22,,,,5705.82,0
20737030,16:20:36,16:20:36,3821,23,,,,6029.77,0
20737030,16:21:38,16:21:38,3822,24,,,,6223.92,0
20737030,16:22:43,16:22:43,7730,25,,,,6520.23,0
20737030,16:23:35,16:23:35,2541,26,,,,6701.59,0
20737030,16:24:27,16:24:27,9036,27,,,,6890.3,0
20737030,16:27:00,16:27:00,9945,28,,,,7563.68,
20737030,16:29:56,16:29:56,2608,29,,,,8364.22,0
20737030,16:30:24,16:30:24,8338,30,,,,8485.89,0
20737030,16:31:19,16:31:19,3824,31,,,,8666.6,0
20737030,16:32:59,16:32:59,3825,32,,,,9028.99,0
20737030,16:34:05,16:34:05,3826,33,,,,9219.42,0
20737030,16:35:04,16:35:04,3827,34,,,,9393.16,0
20737030,16:36:16,16:36:16,3828,35,,,,9643.37,0
20737030,16:38:07,16:38:07,2125,36,,,,9951.02,0
20737030,16:39:33,16:39:33,9836,37,,,,10282.84,0
20737030,16:40:36,16:40:36,2512,38,,,,10477.63,0
20737030,16:41:48,16:41:48,2513,39,,,,10714.31,0
20737030,16:43:01,16:43:01,2514,40,,,,10916.67,0
20737030,16:44:00,16:44:00,2515,41,,,,11093.51,
20737030,16:44:46,16:44:46,2516,42,,,,11311.75,0
20737030,16:45:44,16:45:44,2517,43,,,,11601.25,0
20737030,16:46:39,16:46:39,2518,44,,,,11835.55,0
20737030,16:47:29,16:47:29,8203,45,,,,12074.75,0
20737030,16:48:54,16:48:54,2520,46,,,,12354.01,0
20737030,16:49:44,16:49:44,2521,47,,,,12564.3,0
20737030,16:50:39,16:50:39,2437,48,,,,12821.54,0
20737030,16:52:07,16:52:07,2438,49,,,,13227.57,0
20737030,16:52:15,16:52:15,2439,50,,,,13231.27,0
20737030,16:53:10,16:53:10,2440,51,,,,13419.95,0
20737030,16:54:11,16:54:11,2441,52,,,,13655.44,0
20737030,16:54:41,16:54:41,2442,53,,,,13785.4,0
20737030,16:55:17,16:55:17,2443,54,,,,13929.6,0
20737030,16:56:31,16:56:31,2444,55,,,,14206.63,0
20737030,16:58:00,16:58:00,2445,56,,,,14678.79,
20737030,17:00:01,17:00:01,2446,57,,,,14940.62,0
20737030,17:01:27,17:01:27,91,58,,,,15160.83,0
20737030,17:11:00,17:11:00,10160,59,,,,16273.94,
20737030,17:13:55,17:13:55,162,60,,,,17316.48,0
20737030,17:14:30,17:14:30,2326,61,,,,17480.78,0
20737030,17:15:00,17:15:00,2327,62,,,,17661.12,
20737030,17:16:02,17:16:02,2671,63,,,,18115.86,0
20737030,17:16:35,17:16:35,2672,64,,,,18391.02,0
20737030,17:17:04,17:17:04,2673,65,,,,18567.19,0
20737030,17:17:28,17:17:28,2674,66,,,,18700.73,0
20737030,17:18:23,17:18:23,3831,67,,,,19038.42,0
20737030,17:19:06,17:19:06,3392,68,,,,19311.28,0
20737030,17:19:30,17:19:30,3393,69,,,,19460.36,0
20737030,17:19:50,17:19:50,3394,70,,,,19610.72,0
20737030,17:20:17,17:20:17,3395,71,,,,19815.18,0
20737030,17:20:50,17:20:50,3396,72,,,,20019.07,0
20737030,17:21:34,17:21:34,3397,73,,,,20325.12,0
20737030,17:21:58,17:21:58,3398,74,,,,20454.49,0
20737030,17:24:00,17:24:00,2281,75,,,,21321.6,
20737030,17:25:39,17:25:39,6561,76,,,,21548.49,0
20737030,17:30:00,17:30:00,3344,77,,1,,22299.53,
20737040,15:48:00,15:48:00,10047,1,,,1,0,
20737040,15:51:05,15:51:05,9449,2,,,,527.41,0
20737040,15:55:12,15:55:12,2659,3,,,,1149.11,0
20737040,15:57:00,15:57:00,9868,4,,,,1413.15,
20737040,15:58:09,15:58:09,441,5,,,,1641.55,0
20737040,15:58:56,15:58:56,442,6,,,,1810.22,0
20737040,15:59:47,15:59:47,443,7,,,,1990.2,0
20737040,16:01:18,16:01:18,2308,8,,,,2223.97,0
20737040,16:02:16,16:02:16,2309,9,,,,2422.91,0
20737040,16:03:37,16:03:37,2310,10,,,,2652.53,0
20737040,16:04:13,16:04:13,2311,11,,,,2771.71,0
20737040,16:05:33,16:05:33,2312,12,,,,3014.06,0
20737040,16:06:53,16:06:53,2313,13,,,,3277.26,0
20737040,16:07:59,16:07:59,3815,14,,,,3453.02,0
20737040,16:09:04,16:09:04,3816,15,,,,3628.37,0
20737040,16:09:52,16:09:52,10481,16,,,,3758.78,0
20737040,16:10:54,16:10:54,2319,17,,,,3978.41,0
20737040,16:12:21,16:12:21,2321,18,,,,4273.6,0
20737040,16:14:00,16:14:00,10027,19,,,,4641.8,
20737040,16:16:58,16:16:58,10525,20,,,,5256.75,0
20737040,16:17:47,16:17:47,3819,21,,,,5437.09,0
20737040,16:19:15,16:19:15,3820,22,,,,5705.82,0
20737040,16:20:36,16:20:36,3821,23,,,,6029.77,0
20737040,16:21:38,16:21:38,3822,24,,,,6223.92,0
20737040,16:22:43,16:22:43,7730,25,,,,6520.23,0
20737040,16:23:35,16:23:35,2541,26,,,,6701.59,0
20737040,16:24:27,16:24:27,9036,27,,,,6890.3,0
20737040,16:27:00,16:27:00,9945,28,,,,7563.68,
20737040,16:29:56,16:29:56,2608,29,,,,8364.22,0
20737040,16:30:24,16:30:24,8338,30,,,,8485.89,0
20737040,16:31:19,16:31:19,3824,31,,,,8666.6,0
20737040,16:32:59,16:32:59,3825,32,,,,9028.99,0
20737040,16:34:05,16:34:05,3826,33,,,,9219.42,0
20737040,16:35:04,16:35:04,3827,34,,,,9393.16,0
20737040,16:36:16,16:36:16,3828,35,,,,9643.37,0
20737040,16:38:07,16:38:07,2125,36,,,,9951.02,0
20737040,16:39:33,16:39:33,9836,37,,,,10282.84,0
20737040,16:40:36,16:40:36,2512,38,,,,10477.63,0
20737040,16:41:48,16:41:48,2513,39,,,,10714.31,0
20737040,16:43:01,16:43:01,2514,40,,,,10916.67,0
20737040,16:44:00,16:44:00,2515,41,,,,11093.51,
20737040,16:44:46,16:44:46,2516,42,,,,11311.75,0
20737040,16:45:44,16:45:44,2517,43,,,,11601.25,0
20737040,16:46:39,16:46:39,2518,44,,,,11835.55,0
20737040,16:47:29,16:47:29,8203,45,,,,12074.75,0
20737040,16:48:54,16:48:54,2520,46,,,,12354.01,0
20737040,16:49:44,16:49:44,2521,47,,,,12564.3,0
20737040,16:50:39,16:50:39,2437,48,,,,12821.54,0
20737040,16:52:07,16:52:07,2438,49,,,,13227.57,0
20737040,16:52:15,16:52:15,2439,50,,,,13231.27,0
20737040,16:53:10,16:53:10,2440,51,,,,13419.95,0
20737040,16:54:11,16:54:11,2441,52,,,,13655.44,0
20737040,16:54:41,16:54:41,2442,53,,,,13785.4,0
20737040,16:55:17,16:55:17,2443,54,,,,13929.6,0
20737040,16:56:31,16:56:31,2444,55,,,,14206.63,0
20737040,16:58:00,16:58:00,2445,56,,,,14678.79,
20737040,17:00:01,17:00:01,2446,57,,,,14940.62,0
20737040,17:01:27,17:01:27,91,58,,,,15160.83,0
20737040,17:11:00,17:11:00,10160,59,,,,16273.94,
20737040,17:13:55,17:13:55,162,60,,,,17316.48,0
20737040,17:14:30,17:14:30,2326,61,,,,17480.78,0
20737040,17:15:00,17:15:00,2327,62,,,,17661.12,
20737040,17:16:02,17:16:02,2671,63,,,,18115.86,0
20737040,17:16:35,17:16:35,2672,64,,,,18391.02,0
20737040,17:17:04,17:17:04,2673,65,,,,18567.19,0
20737040,17:17:28,17:17:28,2674,66,,,,18700.73,0
20737040,17:18:23,17:18:23,3831,67,,,,19038.42,0
20737040,17:19:06,17:19:06,3392,68,,,,19311.28,0
20737040,17:19:30,17:19:30,3393,69,,,,19460.36,0
20737040,17:19:50,17:19:50,3394,70,,,,19610.72,0
20737040,17:20:17,17:20:17,3395,71,,,,19815.18,0
20737040,17:20:50,17:20:50,3396,72,,,,20019.07,0
20737040,17:21:34,17:21:34,3397,73,,,,20325.12,0
20737040,17:21:58,17:21:58,3398,74,,,,20454.49,0
20737040,17:24:00,17:24:00,2281,75,,,,21321.6,
20737040,17:25:39,17:25:39,6561,76,,,,21548.49,0
20737040,17:30:00,17:30:00,3344,77,,1,,22299.53,
20737050,15:48:00,15:48:00,10047,1,,,1,0,
20737050,15:51:05,15:51:05,9449,2,,,,527.41,0
20737050,15:55:12,15:55:12,2659,3,,,,1149.11,0
20737050,15:57:00,15:57:00,9868,4,,,,1413.15,
20737050,15:58:09,15:58:09,441,5,,,,1641.55,0
20737050,15:58:56,15:58:56,442,6,,,,1810.22,0
20737050,15:59:47,15:59:47,443,7,,,,1990.2,0
20737050,16:01:18,16:01:18,2308,8,,,,2223.97,0
20737050,16:02:16,16:02:16,2309,9,,,,2422.91,0
20737050,16:03:37,16:03:37,2310,10,,,,2652.53,0
20737050,16:04:13,16:04:13,2311,11,,,,2771.71,0
20737050,16:05:33,16:05:33,2312,12,,,,3014.06,0
20737050,16:06:53,16:06:53,2313,13,,,,3277.26,0
20737050,16:07:59,16:07:59,3815,14,,,,3453.02,0
20737050,16:09:04,16:09:04,3816,15,,,,3628.37,0
20737050,16:09:52,16:09:52,10481,16,,,,3758.78,0
20737050,16:10:54,16:10:54,2319,17,,,,3978.41,0
20737050,16:12:21,16:12:21,2321,18,,,,4273.6,0
20737050,16:14:00,16:14:00,10027,19,,,,4641.8,
20737050,16:16:58,16:16:58,10525,20,,,,5256.75,0
20737050,16:17:47,16:17:47,3819,21,,,,5437.09,0
20737050,16:19:15,16:19:15,3820,22,,,,5705.82,0
20737050,16:20:36,16:20:36,3821,23,,,,6029.77,0
20737050,16:21:38,16:21:38,3822,24,,,,6223.92,0
20737050,16:22:43,16:22:43,7730,25,,,,6520.23,0
20737050,16:23:35,16:23:35,2541,26,,,,6701.59,0
20737050,16:24:27,16:24:27,9036,27,,,,6890.3,0
20737050,16:27:00,16:27:00,9945,28,,,,7563.68,
20737050,16:29:56,16:29:56,2608,29,,,,8364.22,0
20737050,16:30:24,16:30:24,8338,30,,,,8485.89,0
20737050,16:31:19,16:31:19,3824,31,,,,8666.6,0
20737050,16:32:59,16:32:59,3825,32,,,,9028.99,0
20737050,16:34:05,16:34:05,3826,33,,,,9219.42,0
20737050,16:35:04,16:35:04,3827,34,,,,9393.16,0
20737050,16:36:16,16:36:16,3828,35,,,,9643.37,0
20737050,16:38:07,16:38:07,2125,36,,,,9951.02,0
20737050,16:39:33,16:39:33,9836,37,,,,10282.84,0
20737050,16:40:36,16:40:36,2512,38,,,,10477.63,0
20737050,16:41:48,16:41:48,2513,39,,,,10714.31,0
20737050,16:43:01,16:43:01,2514,40,,,,10916.67,0
20737050,16:44:00,16:44:00,2515,41,,,,11093.51,
20737050,16:44:46,16:44:46,2516,42,,,,11311.75,0
20737050,16:45:44,16:45:44,2517,43,,,,11601.25,0
20737050,16:46:39,16:46:39,2518,44,,,,11835.55,0
20737050,16:47:29,16:47:29,8203,45,,,,12074.75,0
20737050,16:48:54,16:48:54,2520,46,,,,12354.01,0
20737050,16:49:44,16:49:44,2521,47,,,,12564.3,0
20737050,16:50:39,16:50:39,2437,48,,,,12821.54,0
20737050,16:52:07,16:52:07,2438,49,,,,13227.57,0
20737050,16:52:15,16:52:15,2439,50,,,,13231.27,0
20737050,16:53:10,16:53:10,2440,51,,,,13419.95,0
20737050,16:54:11,16:54:11,2441,52,,,,13655.44,0
20737050,16:54:41,16:54:41,2442,53,,,,13785.4,0
20737050,16:55:17,16:55:17,2443,54,,,,13929.6,0
20737050,16:56:31,16:56:31,2444,55,,,,14206.63,0
20737050,16:58:00,16:58:00,2445,56,,,,14678.79,
20737050,17:00:01,17:00:01,2446,57,,,,14940.62,0
20737050,17:01:27,17:01:27,91,58,,,,15160.83,0
20737050,17:11:00,17:11:00,10160,59,,,,16273.94,
20737050,17:13:55,17:13:55,162,60,,,,17316.48,0
20737050,17:14:30,17:14:30,2326,61,,,,17480.78,0
20737050,17:15:00,17:15:00,2327,62,,,,17661.12,
20737050,17:16:02,17:16:02,2671,63,,,,18115.86,0
20737050,17:16:35,17:16:35,2672,64,,,,18391.02,0
20737050,17:17:04,17:17:04,2673,65,,,,18567.19,0
20737050,17:17:28,17:17:28,2674,66,,,,18700.73,0
20737050,17:18:23,17:18:23,3831,67,,,,19038.42,0
20737050,17:19:06,17:19:06,3392,68,,,,19311.28,0
20737050,17:19:30,17:19:30,3393,69,,,,19460.36,0
20737050,17:19:50,17:19:50,3394,70,,,,19610.72,0
20737050,17:20:17,17:20:17,3395,71,,,,19815.18,0
20737050,17:20:50,17:20:50,3396,72,,,,20019.07,0
20737050,17:21:34,17:21:34,3397,73,,,,20325.12,0
20737050,17:21:58,17:21:58,3398,74,,,,20454.49,0
20737050,17:24:00,17:24:00,2281,75,,,,21321.6,
20737050,17:25:39,17:25:39,6561,76,,,,21548.49,0
20737050,17:30:00,17:30:00,3344,77,,1,,22299.53,
20737060,15:48:00,15:48:00,10047,1,,,1,0,
20737060,15:51:05,15:51:05,9449,2,,,,527.41,0
20737060,15:55:12,15:55:12,2659,3,,,,1149.11,0
20737060,15:57:00,15:57:00,9868,4,,,,1413.15,
20737060,15:58:09,15:58:09,441,5,,,,1641.55,0
20737060,15:58:56,15:58:56,442,6,,,,1810.22,0
20737060,15:59:47,15:59:47,443,7,,,,1990.2,0
20737060,16:01:18,16:01:18,2308,8,,,,2223.97,0
20737060,16:02:16,16:02:16,2309,9,,,,2422.91,0
20737060,16:03:37,16:03:37,2310,10,,,,2652.53,0
20737060,16:04:13,16:04:13,2311,11,,,,2771.71,0
20737060,16:05:33,16:05:33,2312,12,,,,3014.06,0
20737060,16:06:53,16:06:53,2313,13,,,,3277.26,0
20737060,16:07:59,16:07:59,3815,14,,,,3453.02,0
20737060,16:09:04,16:09:04,3816,15,,,,3628.37,0
20737060,16:09:52,16:09:52,10481,16,,,,3758.78,0
20737060,16:10:54,16:10:54,2319,17,,,,3978.41,0
20737060,16:12:21,16:12:21,2321,18,,,,4273.6,0
20737060,16:14:00,16:14:00,10027,19,,,,4641.8,
20737060,16:16:58,16:16:58,10525,20,,,,5256.75,0
20737060,16:17:47,16:17:47,3819,21,,,,5437.09,0
20737060,16:19:15,16:19:15,3820,22,,,,5705.82,0
20737060,16:20:36,16:20:36,3821,23,,,,6029.77,0
20737060,16:21:38,16:21:38,3822,24,,,,6223.92,0
20737060,16:22:43,16:22:43,7730,25,,,,6520.23,0
20737060,16:23:35,16:23:35,2541,26,,,,6701.59,0
20737060,16:24:27,16:24:27,9036,27,,,,6890.3,0
20737060,16:27:00,16:27:00,9945,28,,,,7563.68,
20737060,16:29:56,16:29:56,2608,29,,,,8364.22,0
20737060,16:30:24,16:30:24,8338,30,,,,8485.89,0
20737060,16:31:19,16:31:19,3824,31,,,,8666.6,0
20737060,16:32:59,16:32:59,3825,32,,,,9028.99,0
20737060,16:34:05,16:34:05,3826,33,,,,9219.42,0
20737060,16:35:04,16:35:04,3827,34,,,,9393.16,0
20737060,16:36:16,16:36:16,3828,35,,,,9643.37,0
20737060,16:38:07,16:38:07,2125,36,,,,9951.02,0
20737060,16:39:33,16:39:33,9836,37,,,,10282.84,0
20737060,16:40:36,16:40:36,2512,38,,,,10477.63,0
20737060,16:41:48,16:41:48,2513,39,,,,10714.31,0
20737060,16:43:01,16:43:01,2514,40,,,,10916.67,0
20737060,16:44:00,16:44:00,2515,41,,,,11093.51,
20737060,16:44:46,16:44:46,2516,42,,,,11311.75,0
20737060,16:45:44,16:45:44,2517,43,,,,11601.25,0
20737060,16:46:39,16:46:39,2518,44,,,,11835.55,0
20737060,16:47:29,16:47:29,8203,45,,,,12074.75,0
20737060,16:48:54,16:48:54,2520,46,,,,12354.01,0
20737060,16:49:44,16:49:44,2521,47,,,,12564.3,0
20737060,16:50:39,16:50:39,2437,48,,,,12821.54,0
20737060,16:52:07,16:52:07,2438,49,,,,13227.57,0
20737060,16:52:15,16:52:15,2439,50,,,,13231.27,0
20737060,16:53:10,16:53:10,2440,51,,,,13419.95,0
20737060,16:54:11,16:54:11,2441,52,,,,13655.44,0
20737060,16:54:41,16:54:41,2442,53,,,,13785.4,0
20737060,16:55:17,16:55:17,2443,54,,,,13929.6,0
20737060,16:56:31,16:56:31,2444,55,,,,14206.63,0
20737060,16:58:00,16:58:00,2445,56,,,,14678.79,
20737060,17:00:01,17:00:01,2446,57,,,,14940.62,0
20737060,17:01:27,17:01:27,91,58,,,,15160.83,0
20737060,17:11:00,17:11:00,10160,59,,,,16273.94,
20737060,17:13:55,17:13:55,162,60,,,,17316.48,0
20737060,17:14:30,17:14:30,2326,61,,,,17480.78,0
20737060,17:15:00,17:15:00,2327,62,,,,17661.12,
20737060,17:16:02,17:16:02,2671,63,,,,18115.86,0
20737060,17:16:35,17:16:35,2672,64,,,,18391.02,0
20737060,17:17:04,17:17:04,2673,65,,,,18567.19,0
20737060,17:17:28,17:17:28,2674,66,,,,18700.73,0
20737060,17:18:23,17:18:23,3831,67,,,,19038.42,0
20737060,17:19:06,17:19:06,3392,68,,,,19311.28,0
20737060,17:19:30,17:19:30,3393,69,,,,19460.36,0
20737060,17:19:50,17:19:50,3394,70,,,,19610.72,0
20737060,17:20:17,17:20:17,3395,71,,,,19815.18,0
20737060,17:20:50,17:20:50,3396,72,,,,20019.07,0
20737060,17:21:34,17:21:34,3397,73,,,,20325.12,0
20737060,17:21:58,17:21:58,3398,74,,,,20454.49,0
20737060,17:24:00,17:24:00,2281,75,,,,21321.6,
20737060,17:25:39,17:25:39,6561,76,,,,21548.49,0
20737060,17:30:00,17:30:00,3344,77,,1,,22299.53,
20738070,12:21:00,12:21:00,10047,1,,,1,0,
20738070,12:23:03,12:23:03,9449,2,,,,527.41,0
20738070,12:25:48,12:25:48,2659,3,,,,1149.11,0
20738070,12:27:00,12:27:00,9868,4,,,,1413.15,
20738070,12:27:48,12:27:48,441,5,,,,1641.55,0
20738070,12:28:22,12:28:22,442,6,,,,1810.22,0
20738070,12:28:58,12:28:58,443,7,,,,1990.2,0
20738070,12:30:02,12:30:02,2308,8,,,,2223.97,0
20738070,12:30:43,12:30:43,2309,9,,,,2422.91,0
20738070,12:31:40,12:31:40,2310,10,,,,2652.53,0
20738070,12:32:06,12:32:06,2311,11,,,,2771.71,0
20738070,12:33:02,12:33:02,2312,12,,,,3014.06,0
20738070,12:33:59,12:33:59,2313,13,,,,3277.26,0
20738070,12:34:45,12:34:45,3815,14,,,,3453.02,0
20738070,12:35:31,12:35:31,3816,15,,,,3628.37,0
20738070,12:36:05,12:36:05,10481,16,,,,3758.78,0
20738070,12:36:48,12:36:48,2319,17,,,,3978.41,0
20738070,12:37:50,12:37:50,2321,18,,,,4273.6,0
20738070,12:39:00,12:39:00,10027,19,,,,4641.8,
20738070,12:41:58,12:41:58,10525,20,,,,5256.75,0
20738070,12:42:47,12:42:47,3819,21,,,,5437.09,0
20738070,12:44:15,12:44:15,3820,22,,,,5705.82,0
20738070,12:45:36,12:45:36,3821,23,,,,6029.77,0
20738070,12:46:38,12:46:38,3822,24,,,,6223.92,0
20738070,12:47:43,12:47:43,7730,25,,,,6520.23,0
20738070,12:48:35,12:48:35,2541,26,,,,6701.59,0
20738070,12:49:27,12:49:27,9036,27,,,,6890.3,0
20738070,12:52:00,12:52:00,9945,28,,,,7563.68,
20738070,12:53:12,12:53:12,2608,29,,,,8364.22,0
20738070,12:53:24,12:53:24,8338,30,,,,8485.89,0
20738070,12:53:46,12:53:46,3824,31,,,,8666.6,0
20738070,12:54:28,12:54:28,3825,32,,,,9028.99,0
20738070,12:54:55,12:54:55,3826,33,,,,9219.42,0
20738070,12:55:19,12:55:19,3827,34,,,,9393.16,0
20738070,12:55:49,12:55:49,3828,35,,,,9643.37,0
20738070,12:56:34,12:56:34,2125,36,,,,9951.02,0
20738070,12:57:10,12:57:10,9836,37,,,,10282.84,0
20738070,12:57:36,12:57:36,2512,38,,,,10477.63,0
20738070,12:58:05,12:58:05,2513,39,,,,10714.31,0
20738070,12:58:35,12:58:35,2514,40,,,,10916.67,0
20738070,12:59:00,12:59:00,2515,41,,,,11093.51,
20738070,12:59:43,12:59:43,2516,42,,,,11311.75,0
20738070,13:00:37,13:00:37,2517,43,,,,11601.25,0
20738070,13:01:28,13:01:28,2518,44,,,,11835.55,0
20738070,13:02:14,13:02:14,8203,45,,,,12074.75,0
20738070,13:03:33,13:03:33,2520,46,,,,12354.01,0
20738070,13:04:19,13:04:19,2521,47,,,,12564.3,0
20738070,13:05:10,13:05:10,2437,48,,,,12821.54,0
20738070,13:06:32,13:06:32,2438,49,,,,13227.57,0
20738070,13:06:40,13:06:40,2439,50,,,,13231.27,0
20738070,13:07:31,13:07:31,2440,51,,,,13419.95,0
20738070,13:08:27,13:08:27,2441,52,,,,13655.44,0
20738070,13:08:55,13:08:55,2442,53,,,,13785.4,0
20738070,13:09:29,13:09:29,2443,54,,,,13929.6,0
20738070,13:10:38,13:10:38,2444,55,,,,14206.63,0
20738070,13:12:00,13:12:00,2445,56,,,,14678.79,
20738070,13:12:46,13:12:46,2446,57,,,,14940.62,0
20738070,13:13:19,13:13:19,91,58,,,,15160.83,0
20738070,13:17:00,13:17:00,10160,59,,,,16273.94,
20738070,13:19:11,13:19:11,162,60,,,,17316.48,0
20738070,13:19:37,13:19:37,2326,61,,,,17480.78,0
20738070,13:20:00,13:20:00,2327,62,,,,17661.12,
20738070,13:21:09,13:21:09,2671,63,,,,18115.86,0
20738070,13:21:46,13:21:46,2672,64,,,,18391.02,0
20738070,13:22:18,13:22:18,2673,65,,,,18567.19,0
20738070,13:22:45,13:22:45,2674,66,,,,18700.73,0
20738070,13:23:46,13:23:46,3831,67,,,,19038.42,0
20738070,13:24:33,13:24:33,3392,68,,,,19311.28,0
20738070,13:25:00,13:25:00,3393,69,,,,19460.36,0
20738070,13:25:22,13:25:22,3394,70,,,,19610.72,0
20738070,13:25:53,13:25:53,3395,71,,,,19815.18,0
20738070,13:26:29,13:26:29,3396,72,,,,20019.07,0
20738070,13:27:18,13:27:18,3397,73,,,,20325.12,0
20738070,13:27:45,13:27:45,3398,74,,,,20454.49,0
20738070,13:30:00,13:30:00,2281,75,,,,21321.6,
20738070,13:30:49,13:30:49,6561,76,,,,21548.49,0
20738070,13:33:00,13:33:00,3344,77,,1,,22299.53,
213020,12:50:00,12:50:00,10047,1,,,1,0,
213020,12:52:24,12:52:24,9449,2,,,,527.41,0
213020,12:55:36,12:55:36,2659,3,,,,1149.11,0
213020,12:57:00,12:57:00,9868,4,,,,1413.15,
213020,12:58:01,12:58:01,441,5,,,,1641.55,0
213020,12:58:42,12:58:42,442,6,,,,1810.22,0
213020,12:59:27,12:59:27,443,7,,,,1990.2,0
213020,13:00:48,13:00:48,2308,8,,,,2223.97,0
213020,13:01:39,13:01:39,2309,9,,,,2422.91,0
213020,13:02:50,13:02:50,2310,10,,,,2652.53,0
213020,13:03:22,13:03:22,2311,11,,,,2771.71,0
213020,13:04:33,13:04:33,2312,12,,,,3014.06,0
213020,13:05:43,13:05:43,2313,13,,,,3277.26,0
213020,13:06:41,13:06:41,3815,14,,,,3453.02,0
213020,13:07:39,13:07:39,3816,15,,,,3628.37,0
213020,13:08:21,13:08:21,10481,16,,,,3758.78,0
213020,13:09:16,13:09:16,2319,17,,,,3978.41,0
213020,13:10:33,13:10:33,2321,18,,,,4273.6,0
213020,13:12:00,13:12:00,10027,19,,,,4641.8,
213020,13:14:31,13:14:31,10525,20,,,,5256.75,0
213020,13:15:12,13:15:12,3819,21,,,,5437.09,0
213020,13:16:26,13:16:26,3820,22,,,,5705.82,0
213020,13:17:35,13:17:35,3821,23,,,,6029.77,0
213020,13:18:27,13:18:27,3822,24,,,,6223.92,0
213020,13:19:22,13:19:22,7730,25,,,,6520.23,0
213020,13:20:06,13:20:06,2541,26,,,,6701.59,0
213020,13:20:50,13:20:50,9036,27,,,,6890.3,0
213020,13:23:00,13:23:00,9945,28,,,,7563.68,
213020,13:25:25,13:25:25,2608,29,,,,8364.22,0
213020,13:25:48,13:25:48,8338,30,,,,8485.89,0
213020,13:26:33,13:26:33,3824,31,,,,8666.6,0
213020,13:27:56,13:27:56,3825,32,,,,9028.99,0
213020,13:28:50,13:28:50,3826,33,,,,9219.42,0
213020,13:29:38,13:29:38,3827,34,,,,9393.16,0
213020,13:30:38,13:30:38,3828,35,,,,9643.37,0
213020,13:32:09,13:32:09,2125,36,,,,9951.02,0
213020,13:33:20,13:33:20,9836,37,,,,10282.84,0
213020,13:34:12,13:34:12,2512,38,,,,10477.63,0
213020,13:35:11,13:35:11,2513,39,,,,10714.31,0
213020,13:36:11,13:36:11,2514,40,,,,10916.67,0
213020,13:37:00,13:37:00,2515,41,,,,11093.51,
213020,13:37:36,13:37:36,2516,42,,,,11311.75,0
213020,13:38:22,13:38:22,2517,43,,,,11601.25,0
213020,13:39:05,13:39:05,2518,44,,,,11835.55,0
213020,13:39:44,13:39:44,8203,45,,,,12074.75,0
213020,13:40:51,13:40:51,2520,46,,,,12354.01,0
213020,13:41:30,13:41:30,2521,47,,,,12564.3,0
213020,13:42:13,13:42:13,2437,48,,,,12821.54,0
213020,13:43:23,13:43:23,2438,49,,,,13227.57,0
213020,13:43:29,13:43:29,2439,50,,,,13231.27,0
213020,13:44:12,13:44:12,2440,51,,,,13419.95,0
213020,13:45:00,13:45:00,2441,52,,,,13655.44,0
213020,13:45:24,13:45:24,2442,53,,,,13785.4,0
213020,13:45:52,13:45:52,2443,54,,,,13929.6,0
213020,13:46:50,13:46:50,2444,55,,,,14206.63,0
213020,13:48:00,13:48:00,2445,56,,,,14678.79,
213020,13:49:24,13:49:24,2446,57,,,,14940.62,0
213020,13:50:23,13:50:23,91,58,,,,15160.83,0
213020,13:57:00,13:57:00,10160,59,,,,16273.94,
213020,13:59:55,13:59:55,162,60,,,,17316.48,0
213020,14:00:30,14:00:30,2326,61,,,,17480.78,0
213020,14:01:00,14:01:00,2327,62,,,,17661.12,
213020,14:02:02,14:02:02,2671,63,,,,18115.86,0
213020,14:02:35,14:02:35,2672,64,,,,18391.02,0
213020,14:03:04,14:03:04,2673,65,,,,18567.19,0
213020,14:03:28,14:03:28,2674,66,,,,18700.73,0
213020,14:04:23,14:04:23,3831,67,,,,19038.42,0
213020,14:05:06,14:05:06,3392,68,,,,19311.28,0
213020,14:05:30,14:05:30,3393,69,,,,19460.36,0
213020,14:05:50,14:05:50,3394,70,,,,19610.72,0
213020,14:06:17,14:06:17,3395,71,,,,19815.18,0
213020,14:06:50,14:06:50,3396,72,,,,20019.07,0
213020,14:07:34,14:07:34,3397,73,,,,20325.12,0
213020,14:07:58,14:07:58,3398,74,,,,20454.49,0
213020,14:10:00,14:10:00,2281,75,,,,21321.6,
213020,14:11:39,14:11:39,6561,76,,,,21548.49,0
213020,14:16:00,14:16:00,3344,77,,1,,22299.53,
213030,12:50:00,12:50:00,10047,1,,,1,0,
213030,12:52:24,12:52:24,9449,2,,,,527.41,0
213030,12:55:36,12:55:36,2659,3,,,,1149.11,0
213030,12:57:00,12:57:00,9868,4,,,,1413.15,
213030,12:58:01,12:58:01,441,5,,,,1641.55,0
213030,12:58:42,12:58:42,442,6,,,,1810.22,0
213030,12:59:27,12:59:27,443,7,,,,1990.2,0
213030,13:00:48,13:00:48,2308,8,,,,2223.97,0
213030,13:01:39,13:01:39,2309,9,,,,2422.91,0
213030,13:02:50,13:02:50,2310,10,,,,2652.53,0
213030,13:03:22,13:03:22,2311,11,,,,2771.71,0
213030,13:04:33,13:04:33,2312,12,,,,3014.06,0
213030,13:05:43,13:05:43,2313,13,,,,3277.26,0
213030,13:06:41,13:06:41,3815,14,,,,3453.02,0
213030,13:07:39,13:07:39,3816,15,,,,3628.37,0
213030,13:08:21,13:08:21,10481,16,,,,3758.78,0
213030,13:09:16,13:09:16,2319,17,,,,3978.41,0
213030,13:10:33,13:10:33,2321,18,,,,4273.6,0
213030,13:12:00,13:12:00,10027,19,,,,4641.8,
213030,13:14:31,13:14:31,10525,20,,,,5256.75,0
213030,13:15:12,13:15:12,3819,21,,,,5437.09,0
213030,13:16:26,13:16:26,3820,22,,,,5705.82,0
213030,13:17:35,13:17:35,3821,23,,,,6029.77,0
213030,13:18:27,13:18:27,3822,24,,,,6223.92,0
213030,13:19:22,13:19:22,7730,25,,,,6520.23,0
213030,13:20:06,13:20:06,2541,26,,,,6701.59,0
213030,13:20:50,13:20:50,9036,27,,,,6890.3,0
213030,13:23:00,13:23:00,9945,28,,,,7563.68,
213030,13:25:25,13:25:25,2608,29,,,,8364.22,0
213030,13:25:48,13:25:48,8338,30,,,,8485.89,0
213030,13:26:33,13:26:33,3824,31,,,,8666.6,0
213030,13:27:56,13:27:56,3825,32,,,,9028.99,0
213030,13:28:50,13:28:50,3826,33,,,,9219.42,0
213030,13:29:38,13:29:38,3827,34,,,,9393.16,0
213030,13:30:38,13:30:38,3828,35,,,,9643.37,0
213030,13:32:09,13:32:09,2125,36,,,,9951.02,0
213030,13:33:20,13:33:20,9836,37,,,,10282.84,0
213030,13:34:12,13:34:12,2512,38,,,,10477.63,0
213030,13:35:11,13:35:11,2513,39,,,,10714.31,0
213030,13:36:11,13:36:11,2514,40,,,,10916.67,0
213030,13:37:00,13:37:00,2515,41,,,,11093.51,
213030,13:37:36,13:37:36,2516,42,,,,11311.75,0
213030,13:38:22,13:38:22,2517,43,,,,11601.25,0
213030,13:39:05,13:39:05,2518,44,,,,11835.55,0
213030,13:39:44,13:39:44,8203,45,,,,12074.75,0
213030,13:40:51,13:40:51,2520,46,,,,12354.01,0
213030,13:41:30,13:41:30,2521,47,,,,12564.3,0
213030,13:42:13,13:42:13,2437,48,,,,12821.54,0
213030,13:43:23,13:43:23,2438,49,,,,13227.57,0
213030,13:43:29,13:43:29,2439,50,,,,13231.27,0
213030,13:44:12,13:44:12,2440,51,,,,13419.95,0
213030,13:45:00,13:45:00,2441,52,,,,13655.44,0
213030,13:45:24,13:45:24,2442,53,,,,13785.4,0
213030,13:45:52,13:45:52,2443,54,,,,13929.6,0
213030,13:46:50,13:46:50,2444,55,,,,14206.63,0
213030,13:48:00,13:48:00,2445,56,,,,14678.79,
213030,13:49:24,13:49:24,2446,57,,,,14940.62,0
213030,13:50:23,13:50:23,91,58,,,,15160.83,0
213030,13:57:00,13:57:00,10160,59,,,,16273.94,
213030,13:59:55,13:59:55,162,60,,,,17316.48,0
213030,14:00:30,14:00:30,2326,61,,,,17480.78,0
213030,14:01:00,14:01:00,2327,62,,,,17661.12,
213030,14:02:02,14:02:02,2671,63,,,,18115.86,0
213030,14:02:35,14:02:35,2672,64,,,,18391.02,0
213030,14:03:04,14:03:04,2673,65,,,,18567.19,0
213030,14:03:28,14:03:28,2674,66,,,,18700.73,0
213030,14:04:23,14:04:23,3831,67,,,,19038.42,0
213030,14:05:06,14:05:06,3392,68,,,,19311.28,0
213030,14:05:30,14:05:30,3393,69,,,,19460.36,0
213030,14:05:50,14:05:50,3394,70,,,,19610.72,0
213030,14:06:17,14:06:17,3395,71,,,,19815.18,0
213030,14:06:50,14:06:50,3396,72,,,,20019.07,0
213030,14:07:34,14:07:34,3397,73,,,,20325.12,0
213030,14:07:58,14:07:58,3398,74,,,,20454.49,0
213030,14:10:00,14:10:00,2281,75,,,,21321.6,
213030,14:11:39,14:11:39,6561,76,,,,21548.49,0
213030,14:16:00,14:16:00,3344,77,,1,,22299.53,
213040,12:50:00,12:50:00,10047,1,,,1,0,
213040,12:52:24,12:52:24,9449,2,,,,527.41,0
213040,12:55:36,12:55:36,2659,3,,,,1149.11,0
213040,12:57:00,12:57:00,9868,4,,,,1413.15,
213040,12:58:01,12:58:01,441,5,,,,1641.55,0
213040,12:58:42,12:58:42,442,6,,,,1810.22,0
213040,12:59:27,12:59:27,443,7,,,,1990.2,0
213040,13:00:48,13:00:48,2308,8,,,,2223.97,0
213040,13:01:39,13:01:39,2309,9,,,,2422.91,0
213040,13:02:50,13:02:50,2310,10,,,,2652.53,0
213040,13:03:22,13:03:22,2311,11,,,,2771.71,0
213040,13:04:33,13:04:33,2312,12,,,,3014.06,0
213040,13:05:43,13:05:43,2313,13,,,,3277.26,0
213040,13:06:41,13:06:41,3815,14,,,,3453.02,0
213040,13:07:39,13:07:39,3816,15,,,,3628.37,0
213040,13:08:21,13:08:21,10481,16,,,,3758.78,0
213040,13:09:16,13:09:16,2319,17,,,,3978.41,0
213040,13:10:33,13:10:33,2321,18,,,,4273.6,0
213040,13:12:00,13:12:00,10027,19,,,,4641.8,
213040,13:14:31,13:14:31,10525,20,,,,5256.75,0
213040,13:15:12,13:15:12,3819,21,,,,5437.09,0
213040,13:16:26,13:16:26,3820,22,,,,5705.82,0
213040,13:17:35,13:17:35,3821,23,,,,6029.77,0
213040,13:18:27,13:18:27,3822,24,,,,6223.92,0
213040,13:19:22,13:19:22,7730,25,,,,6520.23,0
213040,13:20:06,13:20:06,2541,26,,,,6701.59,0
213040,13:20:50,13:20:50,9036,27,,,,6890.3,0
213040,13:23:00,13:23:00,9945,28,,,,7563.68,
213040,13:25:25,13:25:25,2608,29,,,,8364.22,0
213040,13:25:48,13:25:48,8338,30,,,,8485.89,0
213040,13:26:33,13:26:33,3824,31,,,,8666.6,0
213040,13:27:56,13:27:56,3825,32,,,,9028.99,0
213040,13:28:50,13:28:50,3826,33,,,,9219.42,0
213040,13:29:38,13:29:38,3827,34,,,,9393.16,0
213040,13:30:38,13:30:38,3828,35,,,,9643.37,0
213040,13:32:09,13:32:09,2125,36,,,,9951.02,0
213040,13:33:20,13:33:20,9836,37,,,,10282.84,0
213040,13:34:12,13:34:12,2512,38,,,,10477.63,0
213040,13:35:11,13:35:11,2513,39,,,,10714.31,0
213040,13:36:11,13:36:11,2514,40,,,,10916.67,0
213040,13:37:00,13:37:00,2515,41,,,,11093.51,
213040,13:37:36,13:37:36,2516,42,,,,11311.75,0
213040,13:38:22,13:38:22,2517,43,,,,11601.25,0
213040,13:39:05,13:39:05,2518,44,,,,11835.55,0
213040,13:39:44,13:39:44,8203,45,,,,12074.75,0
213040,13:40:51,13:40:51,2520,46,,,,12354.01,0
213040,13:41:30,13:41:30,2521,47,,,,12564.3,0
213040,13:42:13,13:42:13,2437,48,,,,12821.54,0
213040,13:43:23,13:43:23,2438,49,,,,13227.57,0
213040,13:43:29,13:43:29,2439,50,,,,13231.27,0
213040,13:44:12,13:44:12,2440,51,,,,13419.95,0
213040,13:45:00,13:45:00,2441,52,,,,13655.44,0
213040,13:45:24,13:45:24,2442,53,,,,13785.4,0
213040,13:45:52,13:45:52,2443,54,,,,13929.6,0
213040,13:46:50,13:46:50,2444,55,,,,14206.63,0
213040,13:48:00,13:48:00,2445,56,,,,14678.79,
213040,13:49:24,13:49:24,2446,57,,,,14940.62,0
213040,13:50:23,13:50:23,91,58,,,,15160.83,0
213040,13:57:00,13:57:00,10160,59,,,,16273.94,
213040,13:59:55,13:59:55,162,60,,,,17316.48,0
213040,14:00:30,14:00:30,2326,61,,,,17480.78,0
213040,14:01:00,14:01:00,2327,62,,,,17661.12,
213040,14:02:02,14:02:02,2671,63,,,,18115.86,0
213040,14:02:35,14:02:35,2672,64,,,,18391.02,0
213040,14:03:04,14:03:04,2673,65,,,,18567.19,0
213040,14:03:28,14:03:28,2674,66,,,,18700.73,0
213040,14:04:23,14:04:23,3831,67,,,,19038.42,0
213040,14:05:06,14:05:06,3392,68,,,,19311.28,0
213040,14:05:30,14:05:30,3393,69,,,,19460.36,0
213040,14:05:50,14:05:50,3394,70,,,,19610.72,0
213040,14:06:17,14:06:17,3395,71,,,,19815.18,0
213040,14:06:50,14:06:50,3396,72,,,,20019.07,0
213040,14:07:34,14:07:34,3397,73,,,,20325.12,0
213040,14:07:58,14:07:58,3398,74,,,,20454.49,0
213040,14:10:00,14:10:00,2281,75,,,,21321.6,
213040,14:11:39,14:11:39,6561,76,,,,21548.49,0
213040,14:16:00,14:16:00,3344,77,,1,,22299.53,
213050,12:50:00,12:50:00,10047,1,,,1,0,
213050,12:52:24,12:52:24,9449,2,,,,527.41,0
213050,12:55:36,12:55:36,2659,3,,,,1149.11,0
213050,12:57:00,12:57:00,9868,4,,,,1413.15,
213050,12:58:01,12:58:01,441,5,,,,1641.55,0
213050,12:58:42,12:58:42,442,6,,,,1810.22,0
213050,12:59:27,12:59:27,443,7,,,,1990.2,0
213050,13:00:48,13:00:48,2308,8,,,,2223.97,0
213050,13:01:39,13:01:39,2309,9,,,,2422.91,0
213050,13:02:50,13:02:50,2310,10,,,,2652.53,0
213050,13:03:22,13:03:22,2311,11,,,,2771.71,0
213050,13:04:33,13:04:33,2312,12,,,,3014.06,0
213050,13:05:43,13:05:43,2313,13,,,,3277.26,0
213050,13:06:41,13:06:41,3815,14,,,,3453.02,0
213050,13:07:39,13:07:39,3816,15,,,,3628.37,0
213050,13:08:21,13:08:21,10481,16,,,,3758.78,0
213050,13:09:16,13:09:16,2319,17,,,,3978.41,0
213050,13:10:33,13:10:33,2321,18,,,,4273.6,0
213050,13:12:00,13:12:00,10027,19,,,,4641.8,
213050,13:14:31,13:14:31,10525,20,,,,5256.75,0
213050,13:15:12,13:15:12,3819,21,,,,5437.09,0
213050,13:16:26,13:16:26,3820,22,,,,5705.82,0
213050,13:17:35,13:17:35,3821,23,,,,6029.77,0
213050,13:18:27,13:18:27,3822,24,,,,6223.92,0
213050,13:19:22,13:19:22,7730,25,,,,6520.23,0
213050,13:20:06,13:20:06,2541,26,,,,6701.59,0
213050,13:20:50,13:20:50,9036,27,,,,6890.3,0
213050,13:23:00,13:23:00,9945,28,,,,7563.68,
213050,13:25:25,13:25:25,2608,29,,,,8364.22,0
213050,13:25:48,13:25:48,8338,30,,,,8485.89,0
213050,13:26:33,13:26:33,3824,31,,,,8666.6,0
213050,13:27:56,13:27:56,3825,32,,,,9028.99,0
213050,13:28:50,13:28:50,3826,33,,,,9219.42,0
213050,13:29:38,13:29:38,3827,34,,,,9393.16,0
213050,13:30:38,13:30:38,3828,35,,,,9643.37,0
213050,13:32:09,13:32:09,2125,36,,,,9951.02,0
213050,13:33:20,13:33:20,9836,37,,,,10282.84,0
213050,13:34:12,13:34:12,2512,38,,,,10477.63,0
213050,13:35:11,13:35:11,2513,39,,,,10714.31,0
213050,13:36:11,13:36:11,2514,40,,,,10916.67,0
213050,13:37:00,13:37:00,2515,41,,,,11093.51,
213050,13:37:36,13:37:36,2516,42,,,,11311.75,0
213050,13:38:22,13:38:22,2517,43,,,,11601.25,0
213050,13:39:05,13:39:05,2518,44,,,,11835.55,0
213050,13:39:44,13:39:44,8203,45,,,,12074.75,0
213050,13:40:51,13:40:51,2520,46,,,,12354.01,0
213050,13:41:30,13:41:30,2521,47,,,,12564.3,0
213050,13:42:13,13:42:13,2437,48,,,,12821.54,0
213050,13:43:23,13:43:23,2438,49,,,,13227.57,0
213050,13:43:29,13:43:29,2439,50,,,,13231.27,0
213050,13:44:12,13:44:12,2440,51,,,,13419.95,0
213050,13:45:00,13:45:00,2441,52,,,,13655.44,0
213050,13:45:24,13:45:24,2442,53,,,,13785.4,0
213050,13:45:52,13:45:52,2443,54,,,,13929.6,0
213050,13:46:50,13:46:50,2444,55,,,,14206.63,0
213050,13:48:00,13:48:00,2445,56,,,,14678.79,
213050,13:49:24,13:49:24,2446,57,,,,14940.62,0
213050,13:50:23,13:50:23,91,58,,,,15160.83,0
213050,13:57:00,13:57:00,10160,59,,,,16273.94,
213050,13:59:55,13:59:55,162,60,,,,17316.48,0
213050,14:00:30,14:00:30,2326,61,,,,17480.78,0
213050,14:01:00,14:01:00,2327,62,,,,17661.12,
213050,14:02:02,14:02:02,2671,63,,,,18115.86,0
213050,14:02:35,14:02:35,2672,64,,,,18391.02,0
213050,14:03:04,14:03:04,2673,65,,,,18567.19,0
213050,14:03:28,14:03:28,2674,66,,,,18700.73,0
213050,14:04:23,14:04:23,3831,67,,,,19038.42,0
213050,14:05:06,14:05:06,3392,68,,,,19311.28,0
213050,14:05:30,14:05:30,3393,69,,,,19460.36,0
213050,14:05:50,14:05:50,3394,70,,,,19610.72,0
213050,14:06:17,14:06:17,3395,71,,,,19815.18,0
213050,14:06:50,14:06:50,3396,72,,,,20019.07,0
213050,14:07:34,14:07:34,3397,73,,,,20325.12,0
213050,14:07:58,14:07:58,3398,74,,,,20454.49,0
213050,14:10:00,14:10:00,2281,75,,,,21321.6,
213050,14:11:39,14:11:39,6561,76,,,,21548.49,0
213050,14:16:00,14:16:00,3344,77,,1,,22299.53,
213060,12:50:00,12:50:00,10047,1,,,1,0,
213060,12:52:24,12:52:24,9449,2,,,,527.41,0
213060,12:55:36,12:55:36,2659,3,,,,1149.11,0
213060,12:57:00,12:57:00,9868,4,,,,1413.15,
213060,12:58:01,12:58:01,441,5,,,,1641.55,0
213060,12:58:42,12:58:42,442,6,,,,1810.22,0
213060,12:59:27,12:59:27,443,7,,,,1990.2,0
213060,13:00:48,13:00:48,2308,8,,,,2223.97,0
213060,13:01:39,13:01:39,2309,9,,,,2422.91,0
213060,13:02:50,13:02:50,2310,10,,,,2652.53,0
213060,13:03:22,13:03:22,2311,11,,,,2771.71,0
213060,13:04:33,13:04:33,2312,12,,,,3014.06,0
213060,13:05:43,13:05:43,2313,13,,,,3277.26,0
213060,13:06:41,13:06:41,3815,14,,,,3453.02,0
213060,13:07:39,13:07:39,3816,15,,,,3628.37,0
213060,13:08:21,13:08:21,10481,16,,,,3758.78,0
213060,13:09:16,13:09:16,2319,17,,,,3978.41,0
213060,13:10:33,13:10:33,2321,18,,,,4273.6,0
213060,13:12:00,13:12:00,10027,19,,,,4641.8,
213060,13:14:31,13:14:31,10525,20,,,,5256.75,0
213060,13:15:12,13:15:12,3819,21,,,,5437.09,0
213060,13:16:26,13:16:26,3820,22,,,,5705.82,0
213060,13:17:35,13:17:35,3821,23,,,,6029.77,0
213060,13:18:27,13:18:27,3822,24,,,,6223.92,0
213060,13:19:22,13:19:22,7730,25,,,,6520.23,0
213060,13:20:06,13:20:06,2541,26,,,,6701.59,0
213060,13:20:50,13:20:50,9036,27,,,,6890.3,0
213060,13:23:00,13:23:00,9945,28,,,,7563.68,
213060,13:25:25,13:25:25,2608,29,,,,8364.22,0
213060,13:25:48,13:25:48,8338,30,,,,8485.89,0
213060,13:26:33,13:26:33,3824,31,,,,8666.6,0
213060,13:27:56,13:27:56,3825,32,,,,9028.99,0
213060,13:28:50,13:28:50,3826,33,,,,9219.42,0
213060,13:29:38,13:29:38,3827,34,,,,9393.16,0
213060,13:30:38,13:30:38,3828,35,,,,9643.37,0
213060,13:32:09,13:32:09,2125,36,,,,9951.02,0
213060,13:33:20,13:33:20,9836,37,,,,10282.84,0
213060,13:34:12,13:34:12,2512,38,,,,10477.63,0
213060,13:35:11,13:35:11,2513,39,,,,10714.31,0
213060,13:36:11,13:36:11,2514,40,,,,10916.67,0
213060,13:37:00,13:37:00,2515,41,,,,11093.51,
213060,13:37:36,13:37:36,2516,42,,,,11311.75,0
213060,13:38:22,13:38:22,2517,43,,,,11601.25,0
213060,13:39:05,13:39:05,2518,44,,,,11835.55,0
213060,13:39:44,13:39:44,8203,45,,,,12074.75,0
213060,13:40:51,13:40:51,2520,46,,,,12354.01,0
213060,13:41:30,13:41:30,2521,47,,,,12564.3,0
213060,13:42:13,13:42:13,2437,48,,,,12821.54,0
213060,13:43:23,13:43:23,2438,49,,,,13227.57,0
213060,13:43:29,13:43:29,2439,50,,,,13231.27,0
213060,13:44:12,13:44:12,2440,51,,,,13419.95,0
213060,13:45:00,13:45:00,2441,52,,,,13655.44,0
213060,13:45:24,13:45:24,2442,53,,,,13785.4,0
213060,13:45:52,13:45:52,2443,54,,,,13929.6,0
213060,13:46:50,13:46:50,2444,55,,,,14206.63,0
213060,13:48:00,13:48:00,2445,56,,,,14678.79,
213060,13:49:24,13:49:24,2446,57,,,,14940.62,0
213060,13:50:23,13:50:23,91,58,,,,15160.83,0
213060,13:57:00,13:57:00,10160,59,,,,16273.94,
213060,13:59:55,13:59:55,162,60,,,,17316.48,0
213060,14:00:30,14:00:30,2326,61,,,,17480.78,0
213060,14:01:00,14:01:00,2327,62,,,,17661.12,
213060,14:02:02,14:02:02,2671,63,,,,18115.86,0
213060,14:02:35,14:02:35,2672,64,,,,18391.02,0
213060,14:03:04,14:03:04,2673,65,,,,18567.19,0
213060,14:03:28,14:03:28,2674,66,,,,18700.73,0
213060,14:04:23,14:04:23,3831,67,,,,19038.42,0
213060,14:05:06,14:05:06,3392,68,,,,19311.28,0
213060,14:05:30,14:05:30,3393,69,,,,19460.36,0
213060,14:05:50,14:05:50,3394,70,,,,19610.72,0
213060,14:06:17,14:06:17,3395,71,,,,19815.18,0
213060,14:06:50,14:06:50,3396,72,,,,20019.07,0
213060,14:07:34,14:07:34,3397,73,,,,20325.12,0
213060,14:07:58,14:07:58,3398,74,,,,20454.49,0
213060,14:10:00,14:10:00,2281,75,,,,21321.6,
213060,14:11:39,14:11:39,6561,76,,,,21548.49,0
213060,14:16:00,14:16:00,3344,77,,1,,22299.53,
21396100,13:48:00,13:48:00,10047,1,,,1,0,
21396100,13:50:24,13:50:24,9449,2,,,,527.41,0
21396100,13:53:36,13:53:36,2659,3,,,,1149.11,0
21396100,13:55:00,13:55:00,9868,4,,,,1413.15,
21396100,13:56:01,13:56:01,441,5,,,,1641.55,0
21396100,13:56:42,13:56:42,442,6,,,,1810.22,0
21396100,13:57:27,13:57:27,443,7,,,,1990.2,0
21396100,13:58:48,13:58:48,2308,8,,,,2223.97,0
21396100,13:59:39,13:59:39,2309,9,,,,2422.91,0
21396100,14:00:50,14:00:50,2310,10,,,,2652.53,0
21396100,14:01:22,14:01:22,2311,11,,,,2771.71,0
21396100,14:02:33,14:02:33,2312,12,,,,3014.06,0
21396100,14:03:43,14:03:43,2313,13,,,,3277.26,0
21396100,14:04:41,14:04:41,3815,14,,,,3453.02,0
21396100,14:05:39,14:05:39,3816,15,,,,3628.37,0
21396100,14:06:21,14:06:21,10481,16,,,,3758.78,0
21396100,14:07:16,14:07:16,2319,17,,,,3978.41,0
21396100,14:08:33,14:08:33,2321,18,,,,4273.6,0
21396100,14:10:00,14:10:00,10027,19,,,,4641.8,
21396100,14:12:31,14:12:31,10525,20,,,,5256.75,0
21396100,14:13:12,14:13:12,3819,21,,,,5437.09,0
21396100,14:14:26,14:14:26,3820,22,,,,5705.82,0
21396100,14:15:35,14:15:35,3821,23,,,,6029.77,0
21396100,14:16:27,14:16:27,3822,24,,,,6223.92,0
21396100,14:17:22,14:17:22,7730,25,,,,6520.23,0
21396100,14:18:06,14:18:06,2541,26,,,,6701.59,0
21396100,14:18:50,14:18:50,9036,27,,,,6890.3,0
21396100,14:21:00,14:21:00,9945,28,,,,7563.68,
21396100,14:23:14,14:23:14,2608,29,,,,8364.22,0
21396100,14:23:36,14:23:36,8338,30,,,,8485.89,0
21396100,14:24:18,14:24:18,3824,31,,,,8666.6,0
21396100,14:25:34,14:25:34,3825,32,,,,9028.99,0
21396100,14:26:25,14:26:25,3826,33,,,,9219.42,0
21396100,14:27:10,14:27:10,3827,34,,,,9393.16,0
21396100,14:28:05,14:28:05,3828,35,,,,9643.37,0
21396100,14:29:30,14:29:30,2125,36,,,,9951.02,0
21396100,14:30:36,14:30:36,9836,37,,,,10282.84,0
21396100,14:31:24,14:31:24,2512,38,,,,10477.63,0
21396100,14:32:19,14:32:19,2513,39,,,,10714.31,0
21396100,14:33:15,14:33:15,2514,40,,,,10916.67,0
21396100,14:34:00,14:34:00,2515,41,,,,11093.51,
21396100,14:34:40,14:34:40,2516,42,,,,11311.75,0
21396100,14:35:29,14:35:29,2517,43,,,,11601.25,0
21396100,14:36:16,14:36:16,2518,44,,,,11835.55,0
21396100,14:36:59,14:36:59,8203,45,,,,12074.75,0
21396100,14:38:12,14:38:12,2520,46,,,,12354.01,0
21396100,14:38:55,14:38:55,2521,47,,,,12564.3,0
21396100,14:39:42,14:39:42,2437,48,,,,12821.54,0
21396100,14:40:57,14:40:57,2438,49,,,,13227.57,0
21396100,14:41:04,14:41:04,2439,50,,,,13231.27,0
21396100,14:41:52,14:41:52,2440,51,,,,13419.95,0
21396100,14:42:44,14:42:44,2441,52,,,,13655.44,0
21396100,14:43:10,14:43:10,2442,53,,,,13785.4,0
21396100,14:43:40,14:43:40,2443,54,,,,13929.6,0
21396100,14:44:44,14:44:44,2444,55,,,,14206.63,0
21396100,14:46:00,14:46:00,2445,56,,,,14678.79,
21396100,14:47:14,14:47:14,2446,57,,,,14940.62,0
21396100,14:48:07,14:48:07,91,58,,,,15160.83,0
21396100,14:54:00,14:54:00,10160,59,,,,16273.94,
21396100,14:56:55,14:56:55,162,60,,,,17316.48,0
21396100,14:57:30,14:57:30,2326,61,,,,17480.78,0
21396100,14:58:00,14:58:00,2327,62,,,,17661.12,
21396100,14:59:02,14:59:02,2671,63,,,,18115.86,0
21396100,14:59:35,14:59:35,2672,64,,,,18391.02,0
21396100,15:00:04,15:00:04,2673,65,,,,18567.19,0
21396100,15:00:28,15:00:28,2674,66,,,,18700.73,0
21396100,15:01:23,15:01:23,3831,67,,,,19038.42,0
21396100,15:02:06,15:02:06,3392,68,,,,19311.28,0
21396100,15:02:30,15:02:30,3393,69,,,,19460.36,0
21396100,15:02:50,15:02:50,3394,70,,,,19610.72,0
21396100,15:03:17,15:03:17,3395,71,,,,19815.18,0
21396100,15:03:50,15:03:50,3396,72,,,,20019.07,0
21396100,15:04:34,15:04:34,3397,73,,,,20325.12,0
21396100,15:04:58,15:04:58,3398,74,,,,20454.49,0
21396100,15:07:00,15:07:00,2281,75,,,,21321.6,
21396100,15:08:39,15:08:39,6561,76,,,,21548.49,0
21396100,15:13:00,15:13:00,3344,77,,1,,22299.53,
21810090,11:18:00,11:18:00,10047,1,,,1,0,
21810090,11:20:03,11:20:03,9449,2,,,,527.41,0
21810090,11:22:48,11:22:48,2659,3,,,,1149.11,0
21810090,11:24:00,11:24:00,9868,4,,,,1413.15,
21810090,11:24:48,11:24:48,441,5,,,,1641.55,0
21810090,11:25:22,11:25:22,442,6,,,,1810.22,0
21810090,11:25:58,11:25:58,443,7,,,,1990.2,0
21810090,11:27:02,11:27:02,2308,8,,,,2223.97,0
21810090,11:27:43,11:27:43,2309,9,,,,2422.91,0
21810090,11:28:40,11:28:40,2310,10,,,,2652.53,0
21810090,11:29:06,11:29:06,2311,11,,,,2771.71,0
21810090,11:30:02,11:30:02,2312,12,,,,3014.06,0
21810090,11:30:59,11:30:59,2313,13,,,,3277.26,0
21810090,11:31:45,11:31:45,3815,14,,,,3453.02,0
21810090,11:32:31,11:32:31,3816,15,,,,3628.37,0
21810090,11:33:05,11:33:05,10481,16,,,,3758.78,0
21810090,11:33:48,11:33:48,2319,17,,,,3978.41,0
21810090,11:34:50,11:34:50,2321,18,,,,4273.6,0
21810090,11:36:00,11:36:00,10027,19,,,,4641.8,
21810090,11:38:58,11:38:58,10525,20,,,,5256.75,0
21810090,11:39:47,11:39:47,3819,21,,,,5437.09,0
21810090,11:41:15,11:41:15,3820,22,,,,5705.82,0
21810090,11:42:36,11:42:36,3821,23,,,,6029.77,0
21810090,11:43:38,11:43:38,3822,24,,,,6223.92,0
21810090,11:44:43,11:44:43,7730,25,,,,6520.23,0
21810090,11:45:35,11:45:35,2541,26,,,,6701.59,0
21810090,11:46:27,11:46:27,9036,27,,,,6890.3,0
21810090,11:49:00,11:49:00,9945,28,,,,7563.68,
21810090,11:50:12,11:50:12,2608,29,,,,8364.22,0
21810090,11:50:24,11:50:24,8338,30,,,,8485.89,0
21810090,11:50:46,11:50:46,3824,31,,,,8666.6,0
21810090,11:51:28,11:51:28,3825,32,,,,9028.99,0
21810090,11:51:55,11:51:55,3826,33,,,,9219.42,0
21810090,11:52:19,11:52:19,3827,34,,,,9393.16,0
21810090,11:52:49,11:52:49,3828,35,,,,9643.37,0
21810090,11:53:34,11:53:34,2125,36,,,,9951.02,0
21810090,11:54:10,11:54:10,9836,37,,,,10282.84,0
21810090,11:54:36,11:54:36,2512,38,,,,10477.63,0
21810090,11:55:05,11:55:05,2513,39,,,,10714.31,0
21810090,11:55:35,11:55:35,2514,40,,,,10916.67,0
21810090,11:56:00,11:56:00,2515,41,,,,11093.51,
21810090,11:56:43,11:56:43,2516,42,,,,11311.75,0
21810090,11:57:37,11:57:37,2517,43,,,,11601.25,0
21810090,11:58:28,11:58:28,2518,44,,,,11835.55,0
21810090,11:59:14,11:59:14,8203,45,,,,12074.75,0
21810090,12:00:33,12:00:33,2520,46,,,,12354.01,0
21810090,12:01:19,12:01:19,2521,47,,,,12564.3,0
21810090,12:02:10,12:02:10,2437,48,,,,12821.54,0
21810090,12:03:32,12:03:32,2438,49,,,,13227.57,0
21810090,12:03:40,12:03:40,2439,50,,,,13231.27,0
21810090,12:04:31,12:04:31,2440,51,,,,13419.95,0
21810090,12:05:27,12:05:27,2441,52,,,,13655.44,0
21810090,12:05:55,12:05:55,2442,53,,,,13785.4,0
21810090,12:06:29,12:06:29,2443,54,,,,13929.6,0
21810090,12:07:38,12:07:38,2444,55,,,,14206.63,0
21810090,12:09:00,12:09:00,2445,56,,,,14678.79,
21810090,12:09:46,12:09:46,2446,57,,,,14940.62,0
21810090,12:10:19,12:10:19,91,58,,,,15160.83,0
21810090,12:14:00,12:14:00,10160,59,,,,16273.94,
21810090,12:16:11,12:16:11,162,60,,,,17316.48,0
21810090,12:16:37,12:16:37,2326,61,,,,17480.78,0
21810090,12:17:00,12:17:00,2327,62,,,,17661.12,
21810090,12:18:02,12:18:02,2671,63,,,,18115.86,0
21810090,12:18:35,12:18:35,2672,64,,,,18391.02,0
21810090,12:19:04,12:19:04,2673,65,,,,18567.19,0
21810090,12:19:28,12:19:28,2674,66,,,,18700.73,0
21810090,12:20:23,12:20:23,3831,67,,,,19038.42,0
21810090,12:21:06,12:21:06,3392,68,,,,19311.28,0
21810090,12:21:30,12:21:30,3393,69,,,,19460.36,0
21810090,12:21:50,12:21:50,3394,70,,,,19610.72,0
21810090,12:22:17,12:22:17,3395,71,,,,19815.18,0
21810090,12:22:50,12:22:50,3396,72,,,,20019.07,0
21810090,12:23:34,12:23:34,3397,73,,,,20325.12,0
21810090,12:23:58,12:23:58,3398,74,,,,20454.49,0
21810090,12:26:00,12:26:00,2281,75,,,,21321.6,
21810090,12:26:49,12:26:49,6561,76,,,,21548.49,0
21810090,12:29:00,12:29:00,3344,77,,1,,22299.53,
21855010,13:18:00,13:18:00,10047,1,,,1,0,
21855010,13:20:03,13:20:03,9449,2,,,,527.41,0
21855010,13:22:48,13:22:48,2659,3,,,,1149.11,0
21855010,13:24:00,13:24:00,9868,4,,,,1413.15,
21855010,13:24:48,13:24:48,441,5,,,,1641.55,0
21855010,13:25:22,13:25:22,442,6,,,,1810.22,0
21855010,13:25:58,13:25:58,443,7,,,,1990.2,0
21855010,13:27:02,13:27:02,2308,8,,,,2223.97,0
21855010,13:27:43,13:27:43,2309,9,,,,2422.91,0
21855010,13:28:40,13:28:40,2310,10,,,,2652.53,0
21855010,13:29:06,13:29:06,2311,11,,,,2771.71,0
21855010,13:30:02,13:30:02,2312,12,,,,3014.06,0
21855010,13:30:59,13:30:59,2313,13,,,,3277.26,0
21855010,13:31:45,13:31:45,3815,14,,,,3453.02,0
21855010,13:32:31,13:32:31,3816,15,,,,3628.37,0
21855010,13:33:05,13:33:05,10481,16,,,,3758.78,0
21855010,13:33:48,13:33:48,2319,17,,,,3978.41,0
21855010,13:34:50,13:34:50,2321,18,,,,4273.6,0
21855010,13:36:00,13:36:00,10027,19,,,,4641.8,
21855010,13:38:58,13:38:58,10525,20,,,,5256.75,0
21855010,13:39:47,13:39:47,3819,21,,,,5437.09,0
21855010,13:41:15,13:41:15,3820,22,,,,5705.82,0
21855010,13:42:36,13:42:36,3821,23,,,,6029.77,0
21855010,13:43:38,13:43:38,3822,24,,,,6223.92,0
21855010,13:44:43,13:44:43,7730,25,,,,6520.23,0
21855010,13:45:35,13:45:35,2541,26,,,,6701.59,0
21855010,13:46:27,13:46:27,9036,27,,,,6890.3,0
21855010,13:49:00,13:49:00,9945,28,,,,7563.68,
21855010,13:50:12,13:50:12,2608,29,,,,8364.22,0
21855010,13:50:24,13:50:24,8338,30,,,,8485.89,0
21855010,13:50:46,13:50:46,3824,31,,,,8666.6,0
21855010,13:51:28,13:51:28,3825,32,,,,9028.99,0
21855010,13:51:55,13:51:55,3826,33,,,,9219.42,0
21855010,13:52:19,13:52:19,3827,34,,,,9393.16,0
21855010,13:52:49,13:52:49,3828,35,,,,9643.37,0
21855010,13:53:34,13:53:34,2125,36,,,,9951.02,0
21855010,13:54:10,13:54:10,9836,37,,,,10282.84,0
21855010,13:54:36,13:54:36,2512,38,,,,10477.63,0
21855010,13:55:05,13:55:05,2513,39,,,,10714.31,0
21855010,13:55:35,13:55:35,2514,40,,,,10916.67,0
21855010,13:56:00,13:56:00,2515,41,,,,11093.51,
21855010,13:56:43,13:56:43,2516,42,,,,11311.75,0
21855010,13:57:37,13:57:37,2517,43,,,,11601.25,0
21855010,13:58:28,13:58:28,2518,44,,,,11835.55,0
21855010,13:59:14,13:59:14,8203,45,,,,12074.75,0
21855010,14:00:33,14:00:33,2520,46,,,,12354.01,0
21855010,14:01:19,14:01:19,2521,47,,,,12564.3,0
21855010,14:02:10,14:02:10,2437,48,,,,12821.54,0
21855010,14:03:32,14:03:32,2438,49,,,,13227.57,0
21855010,14:03:40,14:03:40,2439,50,,,,13231.27,0
21855010,14:04:31,14:04:31,2440,51,,,,13419.95,0
21855010,14:05:27,14:05:27,2441,52,,,,13655.44,0
21855010,14:05:55,14:05:55,2442,53,,,,13785.4,0
21855010,14:06:29,14:06:29,2443,54,,,,13929.6,0
21855010,14:07:38,14:07:38,2444,55,,,,14206.63,0
21855010,14:09:00,14:09:00,2445,56,,,,14678.79,
21855010,14:09:46,14:09:46,2446,57,,,,14940.62,0
21855010,14:10:19,14:10:19,91,58,,,,15160.83,0
21855010,14:14:00,14:14:00,10160,59,,,,16273.94,
21855010,14:16:11,14:16:11,162,60,,,,17316.48,0
21855010,14:16:37,14:16:37,2326,61,,,,17480.78,0
21855010,14:17:00,14:17:00,2327,62,,,,17661.12,
21855010,14:18:09,14:18:09,2671,63,,,,18115.86,0
21855010,14:18:46,14:18:46,2672,64,,,,18391.02,0
21855010,14:19:18,14:19:18,2673,65,,,,18567.19,0
21855010,14:19:45,14:19:45,2674,66,,,,18700.73,0
21855010,14:20:46,14:20:46,3831,67,,,,19038.42,0
21855010,14:21:33,14:21:33,3392,68,,,,19311.28,0
21855010,14:22:00,14:22:00,3393,69,,,,19460.36,0
21855010,14:22:22,14:22:22,3394,70,,,,19610.72,0
21855010,14:22:53,14:22:53,3395,71,,,,19815.18,0
21855010,14:23:29,14:23:29,3396,72,,,,20019.07,0
21855010,14:24:18,14:24:18,3397,73,,,,20325.12,0
21855010,14:24:45,14:24:45,3398,74,,,,20454.49,0
21855010,14:27:00,14:27:00,2281,75,,,,21321.6,
21855010,14:27:49,14:27:49,6561,76,,,,21548.49,0
21855010,14:30:00,14:30:00,3344,77,,1,,22299.53,
21855080,13:18:00,13:18:00,10047,1,,,1,0,
21855080,13:20:03,13:20:03,9449,2,,,,527.41,0
21855080,13:22:48,13:22:48,2659,3,,,,1149.11,0
21855080,13:24:00,13:24:00,9868,4,,,,1413.15,
21855080,13:24:48,13:24:48,441,5,,,,1641.55,0
21855080,13:25:22,13:25:22,442,6,,,,1810.22,0
21855080,13:25:58,13:25:58,443,7,,,,1990.2,0
21855080,13:27:02,13:27:02,2308,8,,,,2223.97,0
21855080,13:27:43,13:27:43,2309,9,,,,2422.91,0
21855080,13:28:40,13:28:40,2310,10,,,,2652.53,0
21855080,13:29:06,13:29:06,2311,11,,,,2771.71,0
21855080,13:30:02,13:30:02,2312,12,,,,3014.06,0
21855080,13:30:59,13:30:59,2313,13,,,,3277.26,0
21855080,13:31:45,13:31:45,3815,14,,,,3453.02,0
21855080,13:32:31,13:32:31,3816,15,,,,3628.37,0
21855080,13:33:05,13:33:05,10481,16,,,,3758.78,0
21855080,13:33:48,13:33:48,2319,17,,,,3978.41,0
21855080,13:34:50,13:34:50,2321,18,,,,4273.6,0
21855080,13:36:00,13:36:00,10027,19,,,,4641.8,
21855080,13:38:58,13:38:58,10525,20,,,,5256.75,0
21855080,13:39:47,13:39:47,3819,21,,,,5437.09,0
21855080,13:41:15,13:41:15,3820,22,,,,5705.82,0
21855080,13:42:36,13:42:36,3821,23,,,,6029.77,0
21855080,13:43:38,13:43:38,3822,24,,,,6223.92,0
21855080,13:44:43,13:44:43,7730,25,,,,6520.23,0
21855080,13:45:35,13:45:35,2541,26,,,,6701.59,0
21855080,13:46:27,13:46:27,9036,27,,,,6890.3,0
21855080,13:49:00,13:49:00,9945,28,,,,7563.68,
21855080,13:50:12,13:50:12,2608,29,,,,8364.22,0
21855080,13:50:24,13:50:24,8338,30,,,,8485.89,0
21855080,13:50:46,13:50:46,3824,31,,,,8666.6,0
21855080,13:51:28,13:51:28,3825,32,,,,9028.99,0
21855080,13:51:55,13:51:55,3826,33,,,,9219.42,0
21855080,13:52:19,13:52:19,3827,34,,,,9393.16,0
21855080,13:52:49,13:52:49,3828,35,,,,9643.37,0
21855080,13:53:34,13:53:34,2125,36,,,,9951.02,0
21855080,13:54:10,13:54:10,9836,37,,,,10282.84,0
21855080,13:54:36,13:54:36,2512,38,,,,10477.63,0
21855080,13:55:05,13:55:05,2513,39,,,,10714.31,0
21855080,13:55:35,13:55:35,2514,40,,,,10916.67,0
21855080,13:56:00,13:56:00,2515,41,,,,11093.51,
21855080,13:56:43,13:56:43,2516,42,,,,11311.75,0
21855080,13:57:37,13:57:37,2517,43,,,,11601.25,0
21855080,13:58:28,13:58:28,2518,44,,,,11835.55,0
21855080,13:59:14,13:59:14,8203,45,,,,12074.75,0
21855080,14:00:33,14:00:33,2520,46,,,,12354.01,0
21855080,14:01:19,14:01:19,2521,47,,,,12564.3,0
21855080,14:02:10,14:02:10,2437,48,,,,12821.54,0
21855080,14:03:32,14:03:32,2438,49,,,,13227.57,0
21855080,14:03:40,14:03:40,2439,50,,,,13231.27,0
21855080,14:04:31,14:04:31,2440,51,,,,13419.95,0
21855080,14:05:27,14:05:27,2441,52,,,,13655.44,0
21855080,14:05:55,14:05:55,2442,53,,,,13785.4,0
21855080,14:06:29,14:06:29,2443,54,,,,13929.6,0
21855080,14:07:38,14:07:38,2444,55,,,,14206.63,0
21855080,14:09:00,14:09:00,2445,56,,,,14678.79,
21855080,14:09:46,14:09:46,2446,57,,,,14940.62,0
21855080,14:10:19,14:10:19,91,58,,,,15160.83,0
21855080,14:14:00,14:14:00,10160,59,,,,16273.94,
21855080,14:16:11,14:16:11,162,60,,,,17316.48,0
21855080,14:16:37,14:16:37,2326,61,,,,17480.78,0
21855080,14:17:00,14:17:00,2327,62,,,,17661.12,
21855080,14:18:09,14:18:09,2671,63,,,,18115.86,0
21855080,14:18:46,14:18:46,2672,64,,,,18391.02,0
21855080,14:19:18,14:19:18,2673,65,,,,18567.19,0
21855080,14:19:45,14:19:45,2674,66,,,,18700.73,0
21855080,14:20:46,14:20:46,3831,67,,,,19038.42,0
21855080,14:21:33,14:21:33,3392,68,,,,19311.28,0
21855080,14:22:00,14:22:00,3393,69,,,,19460.36,0
21855080,14:22:22,14:22:22,3394,70,,,,19610.72,0
21855080,14:22:53,14:22:53,3395,71,,,,19815.18,0
21855080,14:23:29,14:23:29,3396,72,,,,20019.07,0
21855080,14:24:18,14:24:18,3397,73,,,,20325.12,0
21855080,14:24:45,14:24:45,3398,74,,,,20454.49,0
21855080,14:27:00,14:27:00,2281,75,,,,21321.6,
21855080,14:27:49,14:27:49,6561,76,,,,21548.49,0
21855080,14:30:00,14:30:00,3344,77,,1,,22299.53,
22036020,09:55:00,09:55:00,10047,1,,,1,0,
22036020,09:57:44,09:57:44,9449,2,,,,527.41,0
22036020,10:01:24,10:01:24,2659,3,,,,1149.11,0
22036020,10:03:00,10:03:00,9868,4,,,,1413.15,
22036020,10:03:57,10:03:57,441,5,,,,1641.55,0
22036020,10:04:36,10:04:36,442,6,,,,1810.22,0
22036020,10:05:18,10:05:18,443,7,,,,1990.2,0
22036020,10:06:33,10:06:33,2308,8,,,,2223.97,0
22036020,10:07:21,10:07:21,2309,9,,,,2422.91,0
22036020,10:08:27,10:08:27,2310,10,,,,2652.53,0
22036020,10:08:57,10:08:57,2311,11,,,,2771.71,0
22036020,10:10:03,10:10:03,2312,12,,,,3014.06,0
22036020,10:11:09,10:11:09,2313,13,,,,3277.26,0
22036020,10:12:03,10:12:03,3815,14,,,,3453.02,0
22036020,10:12:57,10:12:57,3816,15,,,,3628.37,0
22036020,10:13:36,10:13:36,10481,16,,,,3758.78,0
22036020,10:14:27,10:14:27,2319,17,,,,3978.41,0
22036020,10:15:39,10:15:39,2321,18,,,,4273.6,0
22036020,10:17:00,10:17:00,10027,19,,,,4641.8,
22036020,10:19:03,10:19:03,10525,20,,,,5256.75,0
22036020,10:19:37,10:19:37,3819,21,,,,5437.09,0
22036020,10:20:38,10:20:38,3820,22,,,,5705.82,0
22036020,10:21:34,10:21:34,3821,23,,,,6029.77,0
22036020,10:22:17,10:22:17,3822,24,,,,6223.92,0
22036020,10:23:02,10:23:02,7730,25,,,,6520.23,0
22036020,10:23:38,10:23:38,2541,26,,,,6701.59,0
22036020,10:24:14,10:24:14,9036,27,,,,6890.3,0
22036020,10:26:00,10:26:00,9945,28,,,,7563.68,
22036020,10:27:54,10:27:54,2608,29,,,,8364.22,0
22036020,10:28:12,10:28:12,8338,30,,,,8485.89,0
22036020,10:28:47,10:28:47,3824,31,,,,8666.6,0
22036020,10:29:52,10:29:52,3825,32,,,,9028.99,0
22036020,10:30:35,10:30:35,3826,33,,,,9219.42,0
22036020,10:31:13,10:31:13,3827,34,,,,9393.16,0
22036020,10:32:00,10:32:00,3828,35,,,,9643.37,0
22036020,10:33:11,10:33:11,2125,36,,,,9951.02,0
22036020,10:34:07,10:34:07,9836,37,,,,10282.84,0
22036020,10:34:48,10:34:48,2512,38,,,,10477.63,0
22036020,10:35:34,10:35:34,2513,39,,,,10714.31,0
22036020,10:36:21,10:36:21,2514,40,,,,10916.67,0
22036020,10:37:00,10:37:00,2515,41,,,,11093.51,
22036020,10:37:40,10:37:40,2516,42,,,,11311.75,0
22036020,10:38:29,10:38:29,2517,43,,,,11601.25,0
22036020,10:39:16,10:39:16,2518,44,,,,11835.55,0
22036020,10:39:59,10:39:59,8203,45,,,,12074.75,0
22036020,10:41:12,10:41:12,2520,46,,,,12354.01,0
22036020,10:41:55,10:41:55,2521,47,,,,12564.3,0
22036020,10:42:42,10:42:42,2437,48,,,,12821.54,0
22036020,10:43:57,10:43:57,2438,49,,,,13227.57,0
22036020,10:44:04,10:44:04,2439,50,,,,13231.27,0
22036020,10:44:52,10:44:52,2440,51,,,,13419.95,0
22036020,10:45:44,10:45:44,2441,52,,,,13655.44,0
22036020,10:46:10,10:46:10,2442,53,,,,13785.4,0
22036020,10:46:40,10:46:40,2443,54,,,,13929.6,0
22036020,10:47:44,10:47:44,2444,55,,,,14206.63,0
22036020,10:49:00,10:49:00,2445,56,,,,14678.79,
22036020,10:50:14,10:50:14,2446,57,,,,14940.62,0
22036020,10:51:07,10:51:07,91,58,,,,15160.83,0
22036020,10:57:00,10:57:00,10160,59,,,,16273.94,
22036020,10:59:55,10:59:55,162,60,,,,17316.48,0
22036020,11:00:30,11:00:30,2326,61,,,,17480.78,0
22036020,11:01:00,11:01:00,2327,62,,,,17661.12,
22036020,11:02:02,11:02:02,2671,63,,,,18115.86,0
22036020,11:02:35,11:02:35,2672,64,,,,18391.02,0
22036020,11:03:04,11:03:04,2673,65,,,,18567.19,0
22036020,11:03:28,11:03:28,2674,66,,,,18700.73,0
22036020,11:04:23,11:04:23,3831,67,,,,19038.42,0
22036020,11:05:06,11:05:06,3392,68,,,,19311.28,0
22036020,11:05:30,11:05:30,3393,69,,,,19460.36,0
22036020,11:05:50,11:05:50,3394,70,,,,19610.72,0
22036020,11:06:17,11:06:17,3395,71,,,,19815.18,0
22036020,11:06:50,11:06:50,3396,72,,,,20019.07,0
22036020,11:07:34,11:07:34,3397,73,,,,20325.12,0
22036020,11:07:58,11:07:58,3398,74,,,,20454.49,0
22036020,11:10:00,11:10:00,2281,75,,,,21321.6,
22036020,11:11:39,11:11:39,6561,76,,,,21548.49,0
22036020,11:16:00,11:16:00,3344,77,,1,,22299.53,
22036030,09:55:00,09:55:00,10047,1,,,1,0,
22036030,09:57:44,09:57:44,9449,2,,,,527.41,0
22036030,10:01:24,10:01:24,2659,3,,,,1149.11,0
22036030,10:03:00,10:03:00,9868,4,,,,1413.15,
22036030,10:03:57,10:03:57,441,5,,,,1641.55,0
22036030,10:04:36,10:04:36,442,6,,,,1810.22,0
22036030,10:05:18,10:05:18,443,7,,,,1990.2,0
22036030,10:06:33,10:06:33,2308,8,,,,2223.97,0
22036030,10:07:21,10:07:21,2309,9,,,,2422.91,0
22036030,10:08:27,10:08:27,2310,10,,,,2652.53,0
22036030,10:08:57,10:08:57,2311,11,,,,2771.71,0
22036030,10:10:03,10:10:03,2312,12,,,,3014.06,0
22036030,10:11:09,10:11:09,2313,13,,,,3277.26,0
22036030,10:12:03,10:12:03,3815,14,,,,3453.02,0
22036030,10:12:57,10:12:57,3816,15,,,,3628.37,0
22036030,10:13:36,10:13:36,10481,16,,,,3758.78,0
22036030,10:14:27,10:14:27,2319,17,,,,3978.41,0
22036030,10:15:39,10:15:39,2321,18,,,,4273.6,0
22036030,10:17:00,10:17:00,10027,19,,,,4641.8,
22036030,10:19:03,10:19:03,10525,20,,,,5256.75,0
22036030,10:19:37,10:19:37,3819,21,,,,5437.09,0
22036030,10:20:38,10:20:38,3820,22,,,,5705.82,0
22036030,10:21:34,10:21:34,3821,23,,,,6029.77,0
22036030,10:22:17,10:22:17,3822,24,,,,6223.92,0
22036030,10:23:02,10:23:02,7730,25,,,,6520.23,0
22036030,10:23:38,10:23:38,2541,26,,,,6701.59,0
22036030,10:24:14,10:24:14,9036,27,,,,6890.3,0
22036030,10:26:00,10:26:00,9945,28,,,,7563.68,
22036030,10:27:54,10:27:54,2608,29,,,,8364.22,0
22036030,10:28:12,10:28:12,8338,30,,,,8485.89,0
22036030,10:28:47,10:28:47,3824,31,,,,8666.6,0
22036030,10:29:52,10:29:52,3825,32,,,,9028.99,0
22036030,10:30:35,10:30:35,3826,33,,,,9219.42,0
22036030,10:31:13,10:31:13,3827,34,,,,9393.16,0
22036030,10:32:00,10:32:00,3828,35,,,,9643.37,0
22036030,10:33:11,10:33:11,2125,36,,,,9951.02,0
22036030,10:34:07,10:34:07,9836,37,,,,10282.84,0
22036030,10:34:48,10:34:48,2512,38,,,,10477.63,0
22036030,10:35:34,10:35:34,2513,39,,,,10714.31,0
22036030,10:36:21,10:36:21,2514,40,,,,10916.67,0
22036030,10:37:00,10:37:00,2515,41,,,,11093.51,
22036030,10:37:40,10:37:40,2516,42,,,,11311.75,0
22036030,10:38:29,10:38:29,2517,43,,,,11601.25,0
22036030,10:39:16,10:39:16,2518,44,,,,11835.55,0
22036030,10:39:59,10:39:59,8203,45,,,,12074.75,0
22036030,10:41:12,10:41:12,2520,46,,,,12354.01,0
22036030,10:41:55,10:41:55,2521,47,,,,12564.3,0
22036030,10:42:42,10:42:42,2437,48,,,,12821.54,0
22036030,10:43:57,10:43:57,2438,49,,,,13227.57,0
22036030,10:44:04,10:44:04,2439,50,,,,13231.27,0
22036030,10:44:52,10:44:52,2440,51,,,,13419.95,0
22036030,10:45:44,10:45:44,2441,52,,,,13655.44,0
22036030,10:46:10,10:46:10,2442,53,,,,13785.4,0
22036030,10:46:40,10:46:40,2443,54,,,,13929.6,0
22036030,10:47:44,10:47:44,2444,55,,,,14206.63,0
22036030,10:49:00,10:49:00,2445,56,,,,14678.79,
22036030,10:50:14,10:50:14,2446,57,,,,14940.62,0
22036030,10:51:07,10:51:07,91,58,,,,15160.83,0
22036030,10:57:00,10:57:00,10160,59,,,,16273.94,
22036030,10:59:55,10:59:55,162,60,,,,17316.48,0
22036030,11:00:30,11:00:30,2326,61,,,,17480.78,0
22036030,11:01:00,11:01:00,2327,62,,,,17661.12,
22036030,11:02:02,11:02:02,2671,63,,,,18115.86,0
22036030,11:02:35,11:02:35,2672,64,,,,18391.02,0
22036030,11:03:04,11:03:04,2673,65,,,,18567.19,0
22036030,11:03:28,11:03:28,2674,66,,,,18700.73,0
22036030,11:04:23,11:04:23,3831,67,,,,19038.42,0
22036030,11:05:06,11:05:06,3392,68,,,,19311.28,0
22036030,11:05:30,11:05:30,3393,69,,,,19460.36,0
22036030,11:05:50,11:05:50,3394,70,,,,19610.72,0
22036030,11:06:17,11:06:17,3395,71,,,,19815.18,0
22036030,11:06:50,11:06:50,3396,72,,,,20019.07,0
22036030,11:07:34,11:07:34,3397,73,,,,20325.12,0
22036030,11:07:58,11:07:58,3398,74,,,,20454.49,0
22036030,11:10:00,11:10:00,2281,75,,,,21321.6,
22036030,11:11:39,11:11:39,6561,76,,,,21548.49,0
22036030,11:16:00,11:16:00,3344,77,,1,,22299.53,
22036040,09:55:00,09:55:00,10047,1,,,1,0,
22036040,09:57:44,09:57:44,9449,2,,,,527.41,0
22036040,10:01:24,10:01:24,2659,3,,,,1149.11,0
22036040,10:03:00,10:03:00,9868,4,,,,1413.15,
22036040,10:03:57,10:03:57,441,5,,,,1641.55,0
22036040,10:04:36,10:04:36,442,6,,,,1810.22,0
22036040,10:05:18,10:05:18,443,7,,,,1990.2,0
22036040,10:06:33,10:06:33,2308,8,,,,2223.97,0
22036040,10:07:21,10:07:21,2309,9,,,,2422.91,0
22036040,10:08:27,10:08:27,2310,10,,,,2652.53,0
22036040,10:08:57,10:08:57,2311,11,,,,2771.71,0
22036040,10:10:03,10:10:03,2312,12,,,,3014.06,0
22036040,10:11:09,10:11:09,2313,13,,,,3277.26,0
22036040,10:12:03,10:12:03,3815,14,,,,3453.02,0
22036040,10:12:57,10:12:57,3816,15,,,,3628.37,0
22036040,10:13:36,10:13:36,10481,16,,,,3758.78,0
22036040,10:14:27,10:14:27,2319,17,,,,3978.41,0
22036040,10:15:39,10:15:39,2321,18,,,,4273.6,0
22036040,10:17:00,10:17:00,10027,19,,,,4641.8,
22036040,10:19:03,10:19:03,10525,20,,,,5256.75,0
22036040,10:19:37,10:19:37,3819,21,,,,5437.09,0
22036040,10:20:38,10:20:38,3820,22,,,,5705.82,0
22036040,10:21:34,10:21:34,3821,23,,,,6029.77,0
22036040,10:22:17,10:22:17,3822,24,,,,6223.92,0
22036040,10:23:02,10:23:02,7730,25,,,,6520.23,0
22036040,10:23:38,10:23:38,2541,26,,,,6701.59,0
22036040,10:24:14,10:24:14,9036,27,,,,6890.3,0
22036040,10:26:00,10:26:00,9945,28,,,,7563.68,
22036040,10:27:54,10:27:54,2608,29,,,,8364.22,0
22036040,10:28:12,10:28:12,8338,30,,,,8485.89,0
22036040,10:28:47,10:28:47,3824,31,,,,8666.6,0
22036040,10:29:52,10:29:52,3825,32,,,,9028.99,0
22036040,10:30:35,10:30:35,3826,33,,,,9219.42,0
22036040,10:31:13,10:31:13,3827,34,,,,9393.16,0
22036040,10:32:00,10:32:00,3828,35,,,,9643.37,0
22036040,10:33:11,10:33:11,2125,36,,,,9951.02,0
22036040,10:34:07,10:34:07,9836,37,,,,10282.84,0
22036040,10:34:48,10:34:48,2512,38,,,,10477.63,0
22036040,10:35:34,10:35:34,2513,39,,,,10714.31,0
22036040,10:36:21,10:36:21,2514,40,,,,10916.67,0
22036040,10:37:00,10:37:00,2515,41,,,,11093.51,
22036040,10:37:40,10:37:40,2516,42,,,,11311.75,0
22036040,10:38:29,10:38:29,2517,43,,,,11601.25,0
22036040,10:39:16,10:39:16,2518,44,,,,11835.55,0
22036040,10:39:59,10:39:59,8203,45,,,,12074.75,0
22036040,10:41:12,10:41:12,2520,46,,,,12354.01,0
22036040,10:41:55,10:41:55,2521,47,,,,12564.3,0
22036040,10:42:42,10:42:42,2437,48,,,,12821.54,0
22036040,10:43:57,10:43:57,2438,49,,,,13227.57,0
22036040,10:44:04,10:44:04,2439,50,,,,13231.27,0
22036040,10:44:52,10:44:52,2440,51,,,,13419.95,0
22036040,10:45:44,10:45:44,2441,52,,,,13655.44,0
22036040,10:46:10,10:46:10,2442,53,,,,13785.4,0
22036040,10:46:40,10:46:40,2443,54,,,,13929.6,0
22036040,10:47:44,10:47:44,2444,55,,,,14206.63,0
22036040,10:49:00,10:49:00,2445,56,,,,14678.79,
22036040,10:50:14,10:50:14,2446,57,,,,14940.62,0
22036040,10:51:07,10:51:07,91,58,,,,15160.83,0
22036040,10:57:00,10:57:00,10160,59,,,,16273.94,
22036040,10:59:55,10:59:55,162,60,,,,17316.48,0
22036040,11:00:30,11:00:30,2326,61,,,,17480.78,0
22036040,11:01:00,11:01:00,2327,62,,,,17661.12,
22036040,11:02:02,11:02:02,2671,63,,,,18115.86,0
22036040,11:02:35,11:02:35,2672,64,,,,18391.02,0
22036040,11:03:04,11:03:04,2673,65,,,,18567.19,0
22036040,11:03:28,11:03:28,2674,66,,,,18700.73,0
22036040,11:04:23,11:04:23,3831,67,,,,19038.42,0
22036040,11:05:06,11:05:06,3392,68,,,,19311.28,0
22036040,11:05:30,11:05:30,3393,69,,,,19460.36,0
22036040,11:05:50,11:05:50,3394,70,,,,19610.72,0
22036040,11:06:17,11:06:17,3395,71,,,,19815.18,0
22036040,11:06:50,11:06:50,3396,72,,,,20019.07,0
22036040,11:07:34,11:07:34,3397,73,,,,20325.12,0
22036040,11:07:58,11:07:58,3398,74,,,,20454.49,0
22036040,11:10:00,11:10:00,2281,75,,,,21321.6,
22036040,11:11:39,11:11:39,6561,76,,,,21548.49,0
22036040,11:16:00,11:16:00,3344,77,,1,,22299.53,
22036050,09:55:00,09:55:00,10047,1,,,1,0,
22036050,09:57:44,09:57:44,9449,2,,,,527.41,0
22036050,10:01:24,10:01:24,2659,3,,,,1149.11,0
22036050,10:03:00,10:03:00,9868,4,,,,1413.15,
22036050,10:03:57,10:03:57,441,5,,,,1641.55,0
22036050,10:04:36,10:04:36,442,6,,,,1810.22,0
22036050,10:05:18,10:05:18,443,7,,,,1990.2,0
22036050,10:06:33,10:06:33,2308,8,,,,2223.97,0
22036050,10:07:21,10:07:21,2309,9,,,,2422.91,0
22036050,10:08:27,10:08:27,2310,10,,,,2652.53,0
22036050,10:08:57,10:08:57,2311,11,,,,2771.71,0
22036050,10:10:03,10:10:03,2312,12,,,,3014.06,0
22036050,10:11:09,10:11:09,2313,13,,,,3277.26,0
22036050,10:12:03,10:12:03,3815,14,,,,3453.02,0
22036050,10:12:57,10:12:57,3816,15,,,,3628.37,0
22036050,10:13:36,10:13:36,10481,16,,,,3758.78,0
22036050,10:14:27,10:14:27,2319,17,,,,3978.41,0
22036050,10:15:39,10:15:39,2321,18,,,,4273.6,0
22036050,10:17:00,10:17:00,10027,19,,,,4641.8,
22036050,10:19:03,10:19:03,10525,20,,,,5256.75,0
22036050,10:19:37,10:19:37,3819,21,,,,5437.09,0
22036050,10:20:38,10:20:38,3820,22,,,,5705.82,0
22036050,10:21:34,10:21:34,3821,23,,,,6029.77,0
22036050,10:22:17,10:22:17,3822,24,,,,6223.92,0
22036050,10:23:02,10:23:02,7730,25,,,,6520.23,0
22036050,10:23:38,10:23:38,2541,26,,,,6701.59,0
22036050,10:24:14,10:24:14,9036,27,,,,6890.3,0
22036050,10:26:00,10:26:00,9945,28,,,,7563.68,
22036050,10:27:54,10:27:54,2608,29,,,,8364.22,0
22036050,10:28:12,10:28:12,8338,30,,,,8485.89,0
22036050,10:28:47,10:28:47,3824,31,,,,8666.6,0
22036050,10:29:52,10:29:52,3825,32,,,,9028.99,0
22036050,10:30:35,10:30:35,3826,33,,,,9219.42,0
22036050,10:31:13,10:31:13,3827,34,,,,9393.16,0
22036050,10:32:00,10:32:00,3828,35,,,,9643.37,0
22036050,10:33:11,10:33:11,2125,36,,,,9951.02,0
22036050,10:34:07,10:34:07,9836,37,,,,10282.84,0
22036050,10:34:48,10:34:48,2512,38,,,,10477.63,0
22036050,10:35:34,10:35:34,2513,39,,,,10714.31,0
22036050,10:36:21,10:36:21,2514,40,,,,10916.67,0
22036050,10:37:00,10:37:00,2515,41,,,,11093.51,
22036050,10:37:40,10:37:40,2516,42,,,,11311.75,0
22036050,10:38:29,10:38:29,2517,43,,,,11601.25,0
22036050,10:39:16,10:39:16,2518,44,,,,11835.55,0
22036050,10:39:59,10:39:59,8203,45,,,,12074.75,0
22036050,10:41:12,10:41:12,2520,46,,,,12354.01,0
22036050,10:41:55,10:41:55,2521,47,,,,12564.3,0
22036050,10:42:42,10:42:42,2437,48,,,,12821.54,0
22036050,10:43:57,10:43:57,2438,49,,,,13227.57,0
22036050,10:44:04,10:44:04,2439,50,,,,13231.27,0
22036050,10:44:52,10:44:52,2440,51,,,,13419.95,0
22036050,10:45:44,10:45:44,2441,52,,,,13655.44,0
22036050,10:46:10,10:46:10,2442,53,,,,13785.4,0
22036050,10:46:40,10:46:40,2443,54,,,,13929.6,0
22036050,10:47:44,10:47:44,2444,55,,,,14206.63,0
22036050,10:49:00,10:49:00,2445,56,,,,14678.79,
22036050,10:50:14,10:50:14,2446,57,,,,14940.62,0
22036050,10:51:07,10:51:07,91,58,,,,15160.83,0
22036050,10:57:00,10:57:00,10160,59,,,,16273.94,
22036050,10:59:55,10:59:55,162,60,,,,17316.48,0
22036050,11:00:30,11:00:30,2326,61,,,,17480.78,0
22036050,11:01:00,11:01:00,2327,62,,,,17661.12,
22036050,11:02:02,11:02:02,2671,63,,,,18115.86,0
22036050,11:02:35,11:02:35,2672,64,,,,18391.02,0
22036050,11:03:04,11:03:04,2673,65,,,,18567.19,0
22036050,11:03:28,11:03:28,2674,66,,,,18700.73,0
22036050,11:04:23,11:04:23,3831,67,,,,19038.42,0
22036050,11:05:06,11:05:06,3392,68,,,,19311.28,0
22036050,11:05:30,11:05:30,3393,69,,,,19460.36,0
22036050,11:05:50,11:05:50,3394,70,,,,19610.72,0
22036050,11:06:17,11:06:17,3395,71,,,,19815.18,0
22036050,11:06:50,11:06:50,3396,72,,,,20019.07,0
22036050,11:07:34,11:07:34,3397,73,,,,20325.12,0
22036050,11:07:58,11:07:58,3398,74,,,,20454.49,0
22036050,11:10:00,11:10:00,2281,75,,,,21321.6,
22036050,11:11:39,11:11:39,6561,76,,,,21548.49,0
22036050,11:16:00,11:16:00,3344,77,,1,,22299.53,
22036060,09:55:00,09:55:00,10047,1,,,1,0,
22036060,09:57:44,09:57:44,9449,2,,,,527.41,0
22036060,10:01:24,10:01:24,2659,3,,,,1149.11,0
22036060,10:03:00,10:03:00,9868,4,,,,1413.15,
22036060,10:03:57,10:03:57,441,5,,,,1641.55,0
22036060,10:04:36,10:04:36,442,6,,,,1810.22,0
22036060,10:05:18,10:05:18,443,7,,,,1990.2,0
22036060,10:06:33,10:06:33,2308,8,,,,2223.97,0
22036060,10:07:21,10:07:21,2309,9,,,,2422.91,0
22036060,10:08:27,10:08:27,2310,10,,,,2652.53,0
22036060,10:08:57,10:08:57,2311,11,,,,2771.71,0
22036060,10:10:03,10:10:03,2312,12,,,,3014.06,0
22036060,10:11:09,10:11:09,2313,13,,,,3277.26,0
22036060,10:12:03,10:12:03,3815,14,,,,3453.02,0
22036060,10:12:57,10:12:57,3816,15,,,,3628.37,0
22036060,10:13:36,10:13:36,10481,16,,,,3758.78,0
22036060,10:14:27,10:14:27,2319,17,,,,3978.41,0
22036060,10:15:39,10:15:39,2321,18,,,,4273.6,0
22036060,10:17:00,10:17:00,10027,19,,,,4641.8,
22036060,10:19:03,10:19:03,10525,20,,,,5256.75,0
22036060,10:19:37,10:19:37,3819,21,,,,5437.09,0
22036060,10:20:38,10:20:38,3820,22,,,,5705.82,0
22036060,10:21:34,10:21:34,3821,23,,,,6029.77,0
22036060,10:22:17,10:22:17,3822,24,,,,6223.92,0
22036060,10:23:02,10:23:02,7730,25,,,,6520.23,0
22036060,10:23:38,10:23:38,2541,26,,,,6701.59,0
22036060,10:24:14,10:24:14,9036,27,,,,6890.3,0
22036060,10:26:00,10:26:00,9945,28,,,,7563.68,
22036060,10:27:54,10:27:54,2608,29,,,,8364.22,0
22036060,10:28:12,10:28:12,8338,30,,,,8485.89,0
22036060,10:28:47,10:28:47,3824,31,,,,8666.6,0
22036060,10:29:52,10:29:52,3825,32,,,,9028.99,0
22036060,10:30:35,10:30:35,3826,33,,,,9219.42,0
22036060,10:31:13,10:31:13,3827,34,,,,9393.16,0
22036060,10:32:00,10:32:00,3828,35,,,,9643.37,0
22036060,10:33:11,10:33:11,2125,36,,,,9951.02,0
22036060,10:34:07,10:34:07,9836,37,,,,10282.84,0
22036060,10:34:48,10:34:48,2512,38,,,,10477.63,0
22036060,10:35:34,10:35:34,2513,39,,,,10714.31,0
22036060,10:36:21,10:36:21,2514,40,,,,10916.67,0
22036060,10:37:00,10:37:00,2515,41,,,,11093.51,
22036060,10:37:40,10:37:40,2516,42,,,,11311.75,0
22036060,10:38:29,10:38:29,2517,43,,,,11601.25,0
22036060,10:39:16,10:39:16,2518,44,,,,11835.55,0
22036060,10:39:59,10:39:59,8203,45,,,,12074.75,0
22036060,10:41:12,10:41:12,2520,46,,,,12354.01,0
22036060,10:41:55,10:41:55,2521,47,,,,12564.3,0
22036060,10:42:42,10:42:42,2437,48,,,,12821.54,0
22036060,10:43:57,10:43:57,2438,49,,,,13227.57,0
22036060,10:44:04,10:44:04,2439,50,,,,13231.27,0
22036060,10:44:52,10:44:52,2440,51,,,,13419.95,0
22036060,10:45:44,10:45:44,2441,52,,,,13655.44,0
22036060,10:46:10,10:46:10,2442,53,,,,13785.4,0
22036060,10:46:40,10:46:40,2443,54,,,,13929.6,0
22036060,10:47:44,10:47:44,2444,55,,,,14206.63,0
22036060,10:49:00,10:49:00,2445,56,,,,14678.79,
22036060,10:50:14,10:50:14,2446,57,,,,14940.62,0
22036060,10:51:07,10:51:07,91,58,,,,15160.83,0
22036060,10:57:00,10:57:00,10160,59,,,,16273.94,
22036060,10:59:55,10:59:55,162,60,,,,17316.48,0
22036060,11:00:30,11:00:30,2326,61,,,,17480.78,0
22036060,11:01:00,11:01:00,2327,62,,,,17661.12,
22036060,11:02:02,11:02:02,2671,63,,,,18115.86,0
22036060,11:02:35,11:02:35,2672,64,,,,18391.02,0
22036060,11:03:04,11:03:04,2673,65,,,,18567.19,0
22036060,11:03:28,11:03:28,2674,66,,,,18700.73,0
22036060,11:04:23,11:04:23,3831,67,,,,19038.42,0
22036060,11:05:06,11:05:06,3392,68,,,,19311.28,0
22036060,11:05:30,11:05:30,3393,69,,,,19460.36,0
22036060,11:05:50,11:05:50,3394,70,,,,19610.72,0
22036060,11:06:17,11:06:17,3395,71,,,,19815.18,0
22036060,11:06:50,11:06:50,3396,72,,,,20019.07,0
22036060,11:07:34,11:07:34,3397,73,,,,20325.12,0
22036060,11:07:58,11:07:58,3398,74,,,,20454.49,0
22036060,11:10:00,11:10:00,2281,75,,,,21321.6,
22036060,11:11:39,11:11:39,6561,76,,,,21548.49,0
22036060,11:16:00,11:16:00,3344,77,,1,,22299.53,
22400070,11:21:00,11:21:00,10047,1,,,1,0,
22400070,11:23:03,11:23:03,9449,2,,,,527.41,0
22400070,11:25:48,11:25:48,2659,3,,,,1149.11,0
22400070,11:27:00,11:27:00,9868,4,,,,1413.15,
22400070,11:27:48,11:27:48,441,5,,,,1641.55,0
22400070,11:28:22,11:28:22,442,6,,,,1810.22,0
22400070,11:28:58,11:28:58,443,7,,,,1990.2,0
22400070,11:30:02,11:30:02,2308,8,,,,2223.97,0
22400070,11:30:43,11:30:43,2309,9,,,,2422.91,0
22400070,11:31:40,11:31:40,2310,10,,,,2652.53,0
22400070,11:32:06,11:32:06,2311,11,,,,2771.71,0
22400070,11:33:02,11:33:02,2312,12,,,,3014.06,0
22400070,11:33:59,11:33:59,2313,13,,,,3277.26,0
22400070,11:34:45,11:34:45,3815,14,,,,3453.02,0
22400070,11:35:31,11:35:31,3816,15,,,,3628.37,0
22400070,11:36:05,11:36:05,10481,16,,,,3758.78,0
22400070,11:36:48,11:36:48,2319,17,,,,3978.41,0
22400070,11:37:50,11:37:50,2321,18,,,,4273.6,0
22400070,11:39:00,11:39:00,10027,19,,,,4641.8,
22400070,11:41:58,11:41:58,10525,20,,,,5256.75,0
22400070,11:42:47,11:42:47,3819,21,,,,5437.09,0
22400070,11:44:15,11:44:15,3820,22,,,,5705.82,0
22400070,11:45:36,11:45:36,3821,23,,,,6029.77,0
22400070,11:46:38,11:46:38,3822,24,,,,6223.92,0
22400070,11:47:43,11:47:43,7730,25,,,,6520.23,0
22400070,11:48:35,11:48:35,2541,26,,,,6701.59,0
22400070,11:49:27,11:49:27,9036,27,,,,6890.3,0
22400070,11:52:00,11:52:00,9945,28,,,,7563.68,
22400070,11:53:12,11:53:12,2608,29,,,,8364.22,0
22400070,11:53:24,11:53:24,8338,30,,,,8485.89,0
22400070,11:53:46,11:53:46,3824,31,,,,8666.6,0
22400070,11:54:28,11:54:28,3825,32,,,,9028.99,0
22400070,11:54:55,11:54:55,3826,33,,,,9219.42,0
22400070,11:55:19,11:55:19,3827,34,,,,9393.16,0
22400070,11:55:49,11:55:49,3828,35,,,,9643.37,0
22400070,11:56:34,11:56:34,2125,36,,,,9951.02,0
22400070,11:57:10,11:57:10,9836,37,,,,10282.84,0
22400070,11:57:36,11:57:36,2512,38,,,,10477.63,0
22400070,11:58:05,11:58:05,2513,39,,,,10714.31,0
22400070,11:58:35,11:58:35,2514,40,,,,10916.67,0
22400070,11:59:00,11:59:00,2515,41,,,,11093.51,
22400070,11:59:43,11:59:43,2516,42,,,,11311.75,0
22400070,12:00:37,12:00:37,2517,43,,,,11601.25,0
22400070,12:01:28,12:01:28,2518,44,,,,11835.55,0
22400070,12:02:14,12:02:14,8203,45,,,,12074.75,0
22400070,12:03:33,12:03:33,2520,46,,,,12354.01,0
22400070,12:04:19,12:04:19,2521,47,,,,12564.3,0
22400070,12:05:10,12:05:10,2437,48,,,,12821.54,0
22400070,12:06:32,12:06:32,2438,49,,,,13227.57,0
22400070,12:06:40,12:06:40,2439,50,,,,13231.27,0
22400070,12:07:31,12:07:31,2440,51,,,,13419.95,0
22400070,12:08:27,12:08:27,2441,52,,,,13655.44,0
22400070,12:08:55,12:08:55,2442,53,,,,13785.4,0
22400070,12:09:29,12:09:29,2443,54,,,,13929.6,0
22400070,12:10:38,12:10:38,2444,55,,,,14206.63,0
22400070,12:12:00,12:12:00,2445,56,,,,14678.79,
22400070,12:12:46,12:12:46,2446,57,,,,14940.62,0
22400070,12:13:19,12:13:19,91,58,,,,15160.83,0
22400070,12:17:00,12:17:00,10160,59,,,,16273.94,
22400070,12:19:11,12:19:11,162,60,,,,17316.48,0
22400070,12:19:37,12:19:37,2326,61,,,,17480.78,0
22400070,12:20:00,12:20:00,2327,62,,,,17661.12,
22400070,12:21:02,12:21:02,2671,63,,,,18115.86,0
22400070,12:21:35,12:21:35,2672,64,,,,18391.02,0
22400070,12:22:04,12:22:04,2673,65,,,,18567.19,0
22400070,12:22:28,12:22:28,2674,66,,,,18700.73,0
22400070,12:23:23,12:23:23,3831,67,,,,19038.42,0
22400070,12:24:06,12:24:06,3392,68,,,,19311.28,0
22400070,12:24:30,12:24:30,3393,69,,,,19460.36,0
22400070,12:24:50,12:24:50,3394,70,,,,19610.72,0
22400070,12:25:17,12:25:17,3395,71,,,,19815.18,0
22400070,12:25:50,12:25:50,3396,72,,,,20019.07,0
22400070,12:26:34,12:26:34,3397,73,,,,20325.12,0
22400070,12:26:58,12:26:58,3398,74,,,,20454.49,0
22400070,12:29:00,12:29:00,2281,75,,,,21321.6,
22400070,12:29:49,12:29:49,6561,76,,,,21548.49,0
22400070,12:32:00,12:32:00,3344,77,,1,,22299.53,
22626110,13:51:00,13:51:00,10047,1,,,1,0,
22626110,13:53:03,13:53:03,9449,2,,,,527.41,0
22626110,13:55:48,13:55:48,2659,3,,,,1149.11,0
22626110,13:57:00,13:57:00,9868,4,,,,1413.15,
22626110,13:57:48,13:57:48,441,5,,,,1641.55,0
22626110,13:58:22,13:58:22,442,6,,,,1810.22,0
22626110,13:58:58,13:58:58,443,7,,,,1990.2,0
22626110,14:00:02,14:00:02,2308,8,,,,2223.97,0
22626110,14:00:43,14:00:43,2309,9,,,,2422.91,0
22626110,14:01:40,14:01:40,2310,10,,,,2652.53,0
22626110,14:02:06,14:02:06,2311,11,,,,2771.71,0
22626110,14:03:02,14:03:02,2312,12,,,,3014.06,0
22626110,14:03:59,14:03:59,2313,13,,,,3277.26,0
22626110,14:04:45,14:04:45,3815,14,,,,3453.02,0
22626110,14:05:31,14:05:31,3816,15,,,,3628.37,0
22626110,14:06:05,14:06:05,10481,16,,,,3758.78,0
22626110,14:06:48,14:06:48,2319,17,,,,3978.41,0
22626110,14:07:50,14:07:50,2321,18,,,,4273.6,0
22626110,14:09:00,14:09:00,10027,19,,,,4641.8,
22626110,14:11:58,14:11:58,10525,20,,,,5256.75,0
22626110,14:12:47,14:12:47,3819,21,,,,5437.09,0
22626110,14:14:15,14:14:15,3820,22,,,,5705.82,0
22626110,14:15:36,14:15:36,3821,23,,,,6029.77,0
22626110,14:16:38,14:16:38,3822,24,,,,6223.92,0
22626110,14:17:43,14:17:43,7730,25,,,,6520.23,0
22626110,14:18:35,14:18:35,2541,26,,,,6701.59,0
22626110,14:19:27,14:19:27,9036,27,,,,6890.3,0
22626110,14:22:00,14:22:00,9945,28,,,,7563.68,
22626110,14:23:12,14:23:12,2608,29,,,,8364.22,0
22626110,14:23:24,14:23:24,8338,30,,,,8485.89,0
22626110,14:23:46,14:23:46,3824,31,,,,8666.6,0
22626110,14:24:28,14:24:28,3825,32,,,,9028.99,0
22626110,14:24:55,14:24:55,3826,33,,,,9219.42,0
22626110,14:25:19,14:25:19,3827,34,,,,9393.16,0
22626110,14:25:49,14:25:49,3828,35,,,,9643.37,0
22626110,14:26:34,14:26:34,2125,36,,,,9951.02,0
22626110,14:27:10,14:27:10,9836,37,,,,10282.84,0
22626110,14:27:36,14:27:36,2512,38,,,,10477.63,0
22626110,14:28:05,14:28:05,2513,39,,,,10714.31,0
22626110,14:28:35,14:28:35,2514,40,,,,10916.67,0
22626110,14:29:00,14:29:00,2515,41,,,,11093.51,
22626110,14:29:43,14:29:43,2516,42,,,,11311.75,0
22626110,14:30:37,14:30:37,2517,43,,,,11601.25,0
22626110,14:31:28,14:31:28,2518,44,,,,11835.55,0
22626110,14:32:14,14:32:14,8203,45,,,,12074.75,0
22626110,14:33:33,14:33:33,2520,46,,,,12354.01,0
22626110,14:34:19,14:34:19,2521,47,,,,12564.3,0
22626110,14:35:10,14:35:10,2437,48,,,,12821.54,0
22626110,14:36:32,14:36:32,2438,49,,,,13227.57,0
22626110,14:36:40,14:36:40,2439,50,,,,13231.27,0
22626110,14:37:31,14:37:31,2440,51,,,,13419.95,0
22626110,14:38:27,14:38:27,2441,52,,,,13655.44,0
22626110,14:38:55,14:38:55,2442,53,,,,13785.4,0
22626110,14:39:29,14:39:29,2443,54,,,,13929.6,0
22626110,14:40:38,14:40:38,2444,55,,,,14206.63,0
22626110,14:42:00,14:42:00,2445,56,,,,14678.79,
22626110,14:42:46,14:42:46,2446,57,,,,14940.62,0
22626110,14:43:19,14:43:19,91,58,,,,15160.83,0
22626110,14:47:00,14:47:00,10160,59,,,,16273.94,
22626110,14:49:11,14:49:11,162,60,,,,17316.48,0
22626110,14:49:37,14:49:37,2326,61,,,,17480.78,0
22626110,14:50:00,14:50:00,2327,62,,,,17661.12,
22626110,14:51:09,14:51:09,2671,63,,,,18115.86,0
22626110,14:51:46,14:51:46,2672,64,,,,18391.02,0
22626110,14:52:18,14:52:18,2673,65,,,,18567.19,0
22626110,14:52:45,14:52:45,2674,66,,,,18700.73,0
22626110,14:53:46,14:53:46,3831,67,,,,19038.42,0
22626110,14:54:33,14:54:33,3392,68,,,,19311.28,0
22626110,14:55:00,14:55:00,3393,69,,,,19460.36,0
22626110,14:55:22,14:55:22,3394,70,,,,19610.72,0
22626110,14:55:53,14:55:53,3395,71,,,,19815.18,0
22626110,14:56:29,14:56:29,3396,72,,,,20019.07,0
22626110,14:57:18,14:57:18,3397,73,,,,20325.12,0
22626110,14:57:45,14:57:45,3398,74,,,,20454.49,0
22626110,15:00:00,15:00:00,2281,75,,,,21321.6,
22626110,15:00:49,15:00:49,6561,76,,,,21548.49,0
22626110,15:03:00,15:03:00,3344,77,,1,,22299.53,
23027100,18:33:00,18:33:00,10047,1,,,1,0,
23027100,18:35:24,18:35:24,9449,2,,,,527.41,0
23027100,18:38:36,18:38:36,2659,3,,,,1149.11,0
23027100,18:40:00,18:40:00,9868,4,,,,1413.15,
23027100,18:41:01,18:41:01,441,5,,,,1641.55,0
23027100,18:41:42,18:41:42,442,6,,,,1810.22,0
23027100,18:42:27,18:42:27,443,7,,,,1990.2,0
23027100,18:43:48,18:43:48,2308,8,,,,2223.97,0
23027100,18:44:39,18:44:39,2309,9,,,,2422.91,0
23027100,18:45:50,18:45:50,2310,10,,,,2652.53,0
23027100,18:46:22,18:46:22,2311,11,,,,2771.71,0
23027100,18:47:33,18:47:33,2312,12,,,,3014.06,0
23027100,18:48:43,18:48:43,2313,13,,,,3277.26,0
23027100,18:49:41,18:49:41,3815,14,,,,3453.02,0
23027100,18:50:39,18:50:39,3816,15,,,,3628.37,0
23027100,18:51:21,18:51:21,10481,16,,,,3758.78,0
23027100,18:52:16,18:52:16,2319,17,,,,3978.41,0
23027100,18:53:33,18:53:33,2321,18,,,,4273.6,0
23027100,18:55:00,18:55:00,10027,19,,,,4641.8,
23027100,18:57:17,18:57:17,10525,20,,,,5256.75,0
23027100,18:57:55,18:57:55,3819,21,,,,5437.09,0
23027100,18:59:02,18:59:02,3820,22,,,,5705.82,0
23027100,19:00:05,19:00:05,3821,23,,,,6029.77,0
23027100,19:00:52,19:00:52,3822,24,,,,6223.92,0
23027100,19:01:42,19:01:42,7730,25,,,,6520.23,0
23027100,19:02:22,19:02:22,2541,26,,,,6701.59,0
23027100,19:03:02,19:03:02,9036,27,,,,6890.3,0
23027100,19:05:00,19:05:00,9945,28,,,,7563.68,
23027100,19:06:54,19:06:54,2608,29,,,,8364.22,0
23027100,19:07:12,19:07:12,8338,30,,,,8485.89,0
23027100,19:07:47,19:07:47,3824,31,,,,8666.6,0
23027100,19:08:52,19:08:52,3825,32,,,,9028.99,0
23027100,19:09:35,19:09:35,3826,33,,,,9219.42,0
23027100,19:10:13,19:10:13,3827,34,,,,9393.16,0
23027100,19:11:00,19:11:00,3828,35,,,,9643.37,0
23027100,19:12:11,19:12:11,2125,36,,,,9951.02,0
23027100,19:13:07,19:13:07,9836,37,,,,10282.84,0
23027100,19:13:48,19:13:48,2512,38,,,,10477.63,0
23027100,19:14:34,19:14:34,2513,39,,,,10714.31,0
23027100,19:15:21,19:15:21,2514,40,,,,10916.67,0
23027100,19:16:00,19:16:00,2515,41,,,,11093.51,
23027100,19:16:36,19:16:36,2516,42,,,,11311.75,0
23027100,19:17:22,19:17:22,2517,43,,,,11601.25,0
23027100,19:18:05,19:18:05,2518,44,,,,11835.55,0
23027100,19:18:44,19:18:44,8203,45,,,,12074.75,0
23027100,19:19:51,19:19:51,2520,46,,,,12354.01,0
23027100,19:20:30,19:20:30,2521,47,,,,12564.3,0
23027100,19:21:13,19:21:13,2437,48,,,,12821.54,0
23027100,19:22:23,19:22:23,2438,49,,,,13227.57,0
23027100,19:22:29,19:22:29,2439,50,,,,13231.27,0
23027100,19:23:12,19:23:12,2440,51,,,,13419.95,0
23027100,19:24:00,19:24:00,2441,52,,,,13655.44,0
23027100,19:24:24,19:24:24,2442,53,,,,13785.4,0
23027100,19:24:52,19:24:52,2443,54,,,,13929.6,0
23027100,19:25:50,19:25:50,2444,55,,,,14206.63,0
23027100,19:27:00,19:27:00,2445,56,,,,14678.79,
23027100,19:27:46,19:27:46,2446,57,,,,14940.62,0
23027100,19:28:19,19:28:19,91,58,,,,15160.83,0
23027100,19:32:00,19:32:00,10160,59,,,,16273.94,
23027100,19:34:55,19:34:55,162,60,,,,17316.48,0
23027100,19:35:30,19:35:30,2326,61,,,,17480.78,0
23027100,19:36:00,19:36:00,2327,62,,,,17661.12,
23027100,19:36:55,19:36:55,2671,63,,,,18115.86,0
23027100,19:37:24,19:37:24,2672,64,,,,18391.02,0
23027100,19:37:51,19:37:51,2673,65,,,,18567.19,0
23027100,19:38:12,19:38:12,2674,66,,,,18700.73,0
23027100,19:39:01,19:39:01,3831,67,,,,19038.42,0
23027100,19:39:38,19:39:38,3392,68,,,,19311.28,0
23027100,19:40:00,19:40:00,3393,69,,,,19460.36,0
23027100,19:40:17,19:40:17,3394,70,,,,19610.72,0
23027100,19:40:42,19:40:42,3395,71,,,,19815.18,0
23027100,19:41:11,19:41:11,3396,72,,,,20019.07,0
23027100,19:41:51,19:41:51,3397,73,,,,20325.12,0
23027100,19:42:12,19:42:12,3398,74,,,,20454.49,0
23027100,19:44:00,19:44:00,2281,75,,,,21321.6,
23027100,19:45:23,19:45:23,6561,76,,,,21548.49,0
23027100,19:49:00,19:49:00,3344,77,,1,,22299.53,
23098110,12:51:00,12:51:00,10047,1,,,1,0,
23098110,12:53:03,12:53:03,9449,2,,,,527.41,0
23098110,12:55:48,12:55:48,2659,3,,,,1149.11,0
23098110,12:57:00,12:57:00,9868,4,,,,1413.15,
23098110,12:57:48,12:57:48,441,5,,,,1641.55,0
23098110,12:58:22,12:58:22,442,6,,,,1810.22,0
23098110,12:58:58,12:58:58,443,7,,,,1990.2,0
23098110,13:00:02,13:00:02,2308,8,,,,2223.97,0
23098110,13:00:43,13:00:43,2309,9,,,,2422.91,0
23098110,13:01:40,13:01:40,2310,10,,,,2652.53,0
23098110,13:02:06,13:02:06,2311,11,,,,2771.71,0
23098110,13:03:02,13:03:02,2312,12,,,,3014.06,0
23098110,13:03:59,13:03:59,2313,13,,,,3277.26,0
23098110,13:04:45,13:04:45,3815,14,,,,3453.02,0
23098110,13:05:31,13:05:31,3816,15,,,,3628.37,0
23098110,13:06:05,13:06:05,10481,16,,,,3758.78,0
23098110,13:06:48,13:06:48,2319,17,,,,3978.41,0
23098110,13:07:50,13:07:50,2321,18,,,,4273.6,0
23098110,13:09:00,13:09:00,10027,19,,,,4641.8,
23098110,13:11:58,13:11:58,10525,20,,,,5256.75,0
23098110,13:12:47,13:12:47,3819,21,,,,5437.09,0
23098110,13:14:15,13:14:15,3820,22,,,,5705.82,0
23098110,13:15:36,13:15:36,3821,23,,,,6029.77,0
23098110,13:16:38,13:16:38,3822,24,,,,6223.92,0
23098110,13:17:43,13:17:43,7730,25,,,,6520.23,0
23098110,13:18:35,13:18:35,2541,26,,,,6701.59,0
23098110,13:19:27,13:19:27,9036,27,,,,6890.3,0
23098110,13:22:00,13:22:00,9945,28,,,,7563.68,
23098110,13:23:12,13:23:12,2608,29,,,,8364.22,0
23098110,13:23:24,13:23:24,8338,30,,,,8485.89,0
23098110,13:23:46,13:23:46,3824,31,,,,8666.6,0
23098110,13:24:28,13:24:28,3825,32,,,,9028.99,0
23098110,13:24:55,13:24:55,3826,33,,,,9219.42,0
23098110,13:25:19,13:25:19,3827,34,,,,9393.16,0
23098110,13:25:49,13:25:49,3828,35,,,,9643.37,0
23098110,13:26:34,13:26:34,2125,36,,,,9951.02,0
23098110,13:27:10,13:27:10,9836,37,,,,10282.84,0
23098110,13:27:36,13:27:36,2512,38,,,,10477.63,0
23098110,13:28:05,13:28:05,2513,39,,,,10714.31,0
23098110,13:28:35,13:28:35,2514,40,,,,10916.67,0
23098110,13:29:00,13:29:00,2515,41,,,,11093.51,
23098110,13:29:43,13:29:43,2516,42,,,,11311.75,0
23098110,13:30:37,13:30:37,2517,43,,,,11601.25,0
23098110,13:31:28,13:31:28,2518,44,,,,11835.55,0
23098110,13:32:14,13:32:14,8203,45,,,,12074.75,0
23098110,13:33:33,13:33:33,2520,46,,,,12354.01,0
23098110,13:34:19,13:34:19,2521,47,,,,12564.3,0
23098110,13:35:10,13:35:10,2437,48,,,,12821.54,0
23098110,13:36:32,13:36:32,2438,49,,,,13227.57,0
23098110,13:36:40,13:36:40,2439,50,,,,13231.27,0
23098110,13:37:31,13:37:31,2440,51,,,,13419.95,0
23098110,13:38:27,13:38:27,2441,52,,,,13655.44,0
23098110,13:38:55,13:38:55,2442,53,,,,13785.4,0
23098110,13:39:29,13:39:29,2443,54,,,,13929.6,0
23098110,13:40:38,13:40:38,2444,55,,,,14206.63,0
23098110,13:42:00,13:42:00,2445,56,,,,14678.79,
23098110,13:42:46,13:42:46,2446,57,,,,14940.62,0
23098110,13:43:19,13:43:19,91,58,,,,15160.83,0
23098110,13:47:00,13:47:00,10160,59,,,,16273.94,
23098110,13:49:11,13:49:11,162,60,,,,17316.48,0
23098110,13:49:37,13:49:37,2326,61,,,,17480.78,0
23098110,13:50:00,13:50:00,2327,62,,,,17661.12,
23098110,13:51:09,13:51:09,2671,63,,,,18115.86,0
23098110,13:51:46,13:51:46,2672,64,,,,18391.02,0
23098110,13:52:18,13:52:18,2673,65,,,,18567.19,0
23098110,13:52:45,13:52:45,2674,66,,,,18700.73,0
23098110,13:53:46,13:53:46,3831,67,,,,19038.42,0
23098110,13:54:33,13:54:33,3392,68,,,,19311.28,0
23098110,13:55:00,13:55:00,3393,69,,,,19460.36,0
23098110,13:55:22,13:55:22,3394,70,,,,19610.72,0
23098110,13:55:53,13:55:53,3395,71,,,,19815.18,0
23098110,13:56:29,13:56:29,3396,72,,,,20019.07,0
23098110,13:57:18,13:57:18,3397,73,,,,20325.12,0
23098110,13:57:45,13:57:45,3398,74,,,,20454.49,0
23098110,14:00:00,14:00:00,2281,75,,,,21321.6,
23098110,14:00:49,14:00:49,6561,76,,,,21548.49,0
23098110,14:03:00,14:03:00,3344,77,,1,,22299.53,
23141100,10:05:00,10:05:00,10047,1,,,1,0,
23141100,10:07:24,10:07:24,9449,2,,,,527.41,0
23141100,10:10:36,10:10:36,2659,3,,,,1149.11,0
23141100,10:12:00,10:12:00,9868,4,,,,1413.15,
23141100,10:12:52,10:12:52,441,5,,,,1641.55,0
23141100,10:13:29,10:13:29,442,6,,,,1810.22,0
23141100,10:14:08,10:14:08,443,7,,,,1990.2,0
23141100,10:15:17,10:15:17,2308,8,,,,2223.97,0
23141100,10:16:02,10:16:02,2309,9,,,,2422.91,0
23141100,10:17:03,10:17:03,2310,10,,,,2652.53,0
23141100,10:17:31,10:17:31,2311,11,,,,2771.71,0
23141100,10:18:32,10:18:32,2312,12,,,,3014.06,0
23141100,10:19:34,10:19:34,2313,13,,,,3277.26,0
23141100,10:20:24,10:20:24,3815,14,,,,3453.02,0
23141100,10:21:14,10:21:14,3816,15,,,,3628.37,0
23141100,10:21:50,10:21:50,10481,16,,,,3758.78,0
23141100,10:22:37,10:22:37,2319,17,,,,3978.41,0
23141100,10:23:44,10:23:44,2321,18,,,,4273.6,0
23141100,10:25:00,10:25:00,10027,19,,,,4641.8,
23141100,10:27:03,10:27:03,10525,20,,,,5256.75,0
23141100,10:27:37,10:27:37,3819,21,,,,5437.09,0
23141100,10:28:38,10:28:38,3820,22,,,,5705.82,0
23141100,10:29:34,10:29:34,3821,23,,,,6029.77,0
23141100,10:30:17,10:30:17,3822,24,,,,6223.92,0
23141100,10:31:02,10:31:02,7730,25,,,,6520.23,0
23141100,10:31:38,10:31:38,2541,26,,,,6701.59,0
23141100,10:32:14,10:32:14,9036,27,,,,6890.3,0
23141100,10:34:00,10:34:00,9945,28,,,,7563.68,
23141100,10:36:04,10:36:04,2608,29,,,,8364.22,0
23141100,10:36:24,10:36:24,8338,30,,,,8485.89,0
23141100,10:37:03,10:37:03,3824,31,,,,8666.6,0
23141100,10:38:13,10:38:13,3825,32,,,,9028.99,0
23141100,10:39:00,10:39:00,3826,33,,,,9219.42,0
23141100,10:39:41,10:39:41,3827,34,,,,9393.16,0
23141100,10:40:32,10:40:32,3828,35,,,,9643.37,0
23141100,10:41:51,10:41:51,2125,36,,,,9951.02,0
23141100,10:42:52,10:42:52,9836,37,,,,10282.84,0
23141100,10:43:36,10:43:36,2512,38,,,,10477.63,0
23141100,10:44:27,10:44:27,2513,39,,,,10714.31,0
23141100,10:45:18,10:45:18,2514,40,,,,10916.67,0
23141100,10:46:00,10:46:00,2515,41,,,,11093.51,
23141100,10:46:36,10:46:36,2516,42,,,,11311.75,0
23141100,10:47:22,10:47:22,2517,43,,,,11601.25,0
23141100,10:48:05,10:48:05,2518,44,,,,11835.55,0
23141100,10:48:44,10:48:44,8203,45,,,,12074.75,0
23141100,10:49:51,10:49:51,2520,46,,,,12354.01,0
23141100,10:50:30,10:50:30,2521,47,,,,12564.3,0
23141100,10:51:13,10:51:13,2437,48,,,,12821.54,0
23141100,10:52:23,10:52:23,2438,49,,,,13227.57,0
23141100,10:52:29,10:52:29,2439,50,,,,13231.27,0
23141100,10:53:12,10:53:12,2440,51,,,,13419.95,0
23141100,10:54:00,10:54:00,2441,52,,,,13655.44,0
23141100,10:54:24,10:54:24,2442,53,,,,13785.4,0
23141100,10:54:52,10:54:52,2443,54,,,,13929.6,0
23141100,10:55:50,10:55:50,2444,55,,,,14206.63,0
23141100,10:57:00,10:57:00,2445,56,,,,14678.79,
23141100,10:58:14,10:58:14,2446,57,,,,14940.62,0
23141100,10:59:07,10:59:07,91,58,,,,15160.83,0
23141100,11:05:00,11:05:00,10160,59,,,,16273.94,
23141100,11:07:55,11:07:55,162,60,,,,17316.48,0
23141100,11:08:30,11:08:30,2326,61,,,,17480.78,0
23141100,11:09:00,11:09:00,2327,62,,,,17661.12,
23141100,11:10:02,11:10:02,2671,63,,,,18115.86,0
23141100,11:10:35,11:10:35,2672,64,,,,18391.02,0
23141100,11:11:04,11:11:04,2673,65,,,,18567.19,0
23141100,11:11:28,11:11:28,2674,66,,,,18700.73,0
23141100,11:12:23,11:12:23,3831,67,,,,19038.42,0
23141100,11:13:06,11:13:06,3392,68,,,,19311.28,0
23141100,11:13:30,11:13:30,3393,69,,,,19460.36,0
23141100,11:13:50,11:13:50,3394,70,,,,19610.72,0
23141100,11:14:17,11:14:17,3395,71,,,,19815.18,0
23141100,11:14:50,11:14:50,3396,72,,,,20019.07,0
23141100,11:15:34,11:15:34,3397,73,,,,20325.12,0
23141100,11:15:58,11:15:58,3398,74,,,,20454.49,0
23141100,11:18:00,11:18:00,2281,75,,,,21321.6,
23141100,11:19:39,11:19:39,6561,76,,,,21548.49,0
23141100,11:24:00,11:24:00,3344,77,,1,,22299.53,
23353090,14:38:00,14:38:00,10047,1,,,1,0,
23353090,14:40:03,14:40:03,9449,2,,,,527.41,0
23353090,14:42:48,14:42:48,2659,3,,,,1149.11,0
23353090,14:44:00,14:44:00,9868,4,,,,1413.15,
23353090,14:44:48,14:44:48,441,5,,,,1641.55,0
23353090,14:45:22,14:45:22,442,6,,,,1810.22,0
23353090,14:45:58,14:45:58,443,7,,,,1990.2,0
23353090,14:47:02,14:47:02,2308,8,,,,2223.97,0
23353090,14:47:43,14:47:43,2309,9,,,,2422.91,0
23353090,14:48:40,14:48:40,2310,10,,,,2652.53,0
23353090,14:49:06,14:49:06,2311,11,,,,2771.71,0
23353090,14:50:02,14:50:02,2312,12,,,,3014.06,0
23353090,14:50:59,14:50:59,2313,13,,,,3277.26,0
23353090,14:51:45,14:51:45,3815,14,,,,3453.02,0
23353090,14:52:31,14:52:31,3816,15,,,,3628.37,0
23353090,14:53:05,14:53:05,10481,16,,,,3758.78,0
23353090,14:53:48,14:53:48,2319,17,,,,3978.41,0
23353090,14:54:50,14:54:50,2321,18,,,,4273.6,0
23353090,14:56:00,14:56:00,10027,19,,,,4641.8,
23353090,14:58:58,14:58:58,10525,20,,,,5256.75,0
23353090,14:59:47,14:59:47,3819,21,,,,5437.09,0
23353090,15:01:15,15:01:15,3820,22,,,,5705.82,0
23353090,15:02:36,15:02:36,3821,23,,,,6029.77,0
23353090,15:03:38,15:03:38,3822,24,,,,6223.92,0
23353090,15:04:43,15:04:43,7730,25,,,,6520.23,0
23353090,15:05:35,15:05:35,2541,26,,,,6701.59,0
23353090,15:06:27,15:06:27,9036,27,,,,6890.3,0
23353090,15:09:00,15:09:00,9945,28,,,,7563.68,
23353090,15:10:12,15:10:12,2608,29,,,,8364.22,0
23353090,15:10:24,15:10:24,8338,30,,,,8485.89,0
23353090,15:10:46,15:10:46,3824,31,,,,8666.6,0
23353090,15:11:28,15:11:28,3825,32,,,,9028.99,0
23353090,15:11:55,15:11:55,3826,33,,,,9219.42,0
23353090,15:12:19,15:12:19,3827,34,,,,9393.16,0
23353090,15:12:49,15:12:49,3828,35,,,,9643.37,0
23353090,15:13:34,15:13:34,2125,36,,,,9951.02,0
23353090,15:14:10,15:14:10,9836,37,,,,10282.84,0
23353090,15:14:36,15:14:36,2512,38,,,,10477.63,0
23353090,15:15:05,15:15:05,2513,39,,,,10714.31,0
23353090,15:15:35,15:15:35,2514,40,,,,10916.67,0
23353090,15:16:00,15:16:00,2515,41,,,,11093.51,
23353090,15:16:43,15:16:43,2516,42,,,,11311.75,0
23353090,15:17:37,15:17:37,2517,43,,,,11601.25,0
23353090,15:18:28,15:18:28,2518,44,,,,11835.55,0
23353090,15:19:14,15:19:14,8203,45,,,,12074.75,0
23353090,15:20:33,15:20:33,2520,46,,,,12354.01,0
23353090,15:21:19,15:21:19,2521,47,,,,12564.3,0
23353090,15:22:10,15:22:10,2437,48,,,,12821.54,0
23353090,15:23:32,15:23:32,2438,49,,,,13227.57,0
23353090,15:23:40,15:23:40,2439,50,,,,13231.27,0
23353090,15:24:31,15:24:31,2440,51,,,,13419.95,0
23353090,15:25:27,15:25:27,2441,52,,,,13655.44,0
23353090,15:25:55,15:25:55,2442,53,,,,13785.4,0
23353090,15:26:29,15:26:29,2443,54,,,,13929.6,0
23353090,15:27:38,15:27:38,2444,55,,,,14206.63,0
23353090,15:29:00,15:29:00,2445,56,,,,14678.79,
23353090,15:29:46,15:29:46,2446,57,,,,14940.62,0
23353090,15:30:19,15:30:19,91,58,,,,15160.83,0
23353090,15:34:00,15:34:00,10160,59,,,,16273.94,
23353090,15:36:11,15:36:11,162,60,,,,17316.48,0
23353090,15:36:37,15:36:37,2326,61,,,,17480.78,0
23353090,15:37:00,15:37:00,2327,62,,,,17661.12,
23353090,15:38:09,15:38:09,2671,63,,,,18115.86,0
23353090,15:38:46,15:38:46,2672,64,,,,18391.02,0
23353090,15:39:18,15:39:18,2673,65,,,,18567.19,0
23353090,15:39:45,15:39:45,2674,66,,,,18700.73,0
23353090,15:40:46,15:40:46,3831,67,,,,19038.42,0
23353090,15:41:33,15:41:33,3392,68,,,,19311.28,0
23353090,15:42:00,15:42:00,3393,69,,,,19460.36,0
23353090,15:42:22,15:42:22,3394,70,,,,19610.72,0
23353090,15:42:53,15:42:53,3395,71,,,,19815.18,0
23353090,15:43:29,15:43:29,3396,72,,,,20019.07,0
23353090,15:44:18,15:44:18,3397,73,,,,20325.12,0
23353090,15:44:45,15:44:45,3398,74,,,,20454.49,0
23353090,15:47:00,15:47:00,2281,75,,,,21321.6,
23353090,15:47:49,15:47:49,6561,76,,,,21548.49,0
23353090,15:50:00,15:50:00,3344,77,,1,,22299.53,
23470010,08:18:00,08:18:00,10047,1,,,1,0,
23470010,08:20:03,08:20:03,9449,2,,,,527.41,0
23470010,08:22:48,08:22:48,2659,3,,,,1149.11,0
23470010,08:24:00,08:24:00,9868,4,,,,1413.15,
23470010,08:24:44,08:24:44,441,5,,,,1641.55,0
23470010,08:25:15,08:25:15,442,6,,,,1810.22,0
23470010,08:25:48,08:25:48,443,7,,,,1990.2,0
23470010,08:26:47,08:26:47,2308,8,,,,2223.97,0
23470010,08:27:25,08:27:25,2309,9,,,,2422.91,0
23470010,08:28:16,08:28:16,2310,10,,,,2652.53,0
23470010,08:28:40,08:28:40,2311,11,,,,2771.71,0
23470010,08:29:32,08:29:32,2312,12,,,,3014.06,0
23470010,08:30:24,08:30:24,2313,13,,,,3277.26,0
23470010,08:31:06,08:31:06,3815,14,,,,3453.02,0
23470010,08:31:49,08:31:49,3816,15,,,,3628.37,0
23470010,08:32:19,08:32:19,10481,16,,,,3758.78,0
23470010,08:32:59,08:32:59,2319,17,,,,3978.41,0
23470010,08:33:56,08:33:56,2321,18,,,,4273.6,0
23470010,08:35:00,08:35:00,10027,19,,,,4641.8,
23470010,08:37:17,08:37:17,10525,20,,,,5256.75,0
23470010,08:37:55,08:37:55,3819,21,,,,5437.09,0
23470010,08:39:02,08:39:02,3820,22,,,,5705.82,0
23470010,08:40:05,08:40:05,3821,23,,,,6029.77,0
23470010,08:40:52,08:40:52,3822,24,,,,6223.92,0
23470010,08:41:42,08:41:42,7730,25,,,,6520.23,0
23470010,08:42:22,08:42:22,2541,26,,,,6701.59,0
23470010,08:43:02,08:43:02,9036,27,,,,6890.3,0
23470010,08:45:00,08:45:00,9945,28,,,,7563.68,
23470010,08:46:02,08:46:02,2608,29,,,,8364.22,0
23470010,08:46:12,08:46:12,8338,30,,,,8485.89,0
23470010,08:46:31,08:46:31,3824,31,,,,8666.6,0
23470010,08:47:06,08:47:06,3825,32,,,,9028.99,0
23470010,08:47:30,08:47:30,3826,33,,,,9219.42,0
23470010,08:47:50,08:47:50,3827,34,,,,9393.16,0
23470010,08:48:16,08:48:16,3828,35,,,,9643.37,0
23470010,08:48:55,08:48:55,2125,36,,,,9951.02,0
23470010,08:49:26,08:49:26,9836,37,,,,10282.84,0
23470010,08:49:48,08:49:48,2512,38,,,,10477.63,0
23470010,08:50:13,08:50:13,2513,39,,,,10714.31,0
23470010,08:50:39,08:50:39,2514,40,,,,10916.67,0
23470010,08:51:00,08:51:00,2515,41,,,,11093.51,
23470010,08:51:36,08:51:36,2516,42,,,,11311.75,0
23470010,08:52:22,08:52:22,2517,43,,,,11601.25,0
23470010,08:53:05,08:53:05,2518,44,,,,11835.55,0
23470010,08:53:44,08:53:44,8203,45,,,,12074.75,0
23470010,08:54:51,08:54:51,2520,46,,,,12354.01,0
23470010,08:55:30,08:55:30,2521,47,,,,12564.3,0
23470010,08:56:13,08:56:13,2437,48,,,,12821.54,0
23470010,08:57:23,08:57:23,2438,49,,,,13227.57,0
23470010,08:57:29,08:57:29,2439,50,,,,13231.27,0
23470010,08:58:12,08:58:12,2440,51,,,,13419.95,0
23470010,08:59:00,08:59:00,2441,52,,,,13655.44,0
23470010,08:59:24,08:59:24,2442,53,,,,13785.4,0
23470010,08:59:52,08:59:52,2443,54,,,,13929.6,0
23470010,09:00:50,09:00:50,2444,55,,,,14206.63,0
23470010,09:02:00,09:02:00,2445,56,,,,14678.79,
23470010,09:02:46,09:02:46,2446,57,,,,14940.62,0
23470010,09:03:19,09:03:19,91,58,,,,15160.83,0
23470010,09:07:00,09:07:00,10160,59,,,,16273.94,
23470010,09:09:11,09:09:11,162,60,,,,17316.48,0
23470010,09:09:37,09:09:37,2326,61,,,,17480.78,0
23470010,09:10:00,09:10:00,2327,62,,,,17661.12,
23470010,09:10:55,09:10:55,2671,63,,,,18115.86,0
23470010,09:11:24,09:11:24,2672,64,,,,18391.02,0
23470010,09:11:51,09:11:51,2673,65,,,,18567.19,0
23470010,09:12:12,09:12:12,2674,66,,,,18700.73,0
23470010,09:13:01,09:13:01,3831,67,,,,19038.42,0
23470010,09:13:38,09:13:38,3392,68,,,,19311.28,0
23470010,09:14:00,09:14:00,3393,69,,,,19460.36,0
23470010,09:14:17,09:14:17,3394,70,,,,19610.72,0
23470010,09:14:42,09:14:42,3395,71,,,,19815.18,0
23470010,09:15:11,09:15:11,3396,72,,,,20019.07,0
23470010,09:15:51,09:15:51,3397,73,,,,20325.12,0
23470010,09:16:12,09:16:12,3398,74,,,,20454.49,0
23470010,09:18:00,09:18:00,2281,75,,,,21321.6,
23470010,09:18:49,09:18:49,6561,76,,,,21548.49,0
23470010,09:21:00,09:21:00,3344,77,,1,,22299.53,
23470080,08:18:00,08:18:00,10047,1,,,1,0,
23470080,08:20:03,08:20:03,9449,2,,,,527.41,0
23470080,08:22:48,08:22:48,2659,3,,,,1149.11,0
23470080,08:24:00,08:24:00,9868,4,,,,1413.15,
23470080,08:24:44,08:24:44,441,5,,,,1641.55,0
23470080,08:25:15,08:25:15,442,6,,,,1810.22,0
23470080,08:25:48,08:25:48,443,7,,,,1990.2,0
23470080,08:26:47,08:26:47,2308,8,,,,2223.97,0
23470080,08:27:25,08:27:25,2309,9,,,,2422.91,0
23470080,08:28:16,08:28:16,2310,10,,,,2652.53,0
23470080,08:28:40,08:28:40,2311,11,,,,2771.71,0
23470080,08:29:32,08:29:32,2312,12,,,,3014.06,0
23470080,08:30:24,08:30:24,2313,13,,,,3277.26,0
23470080,08:31:06,08:31:06,3815,14,,,,3453.02,0
23470080,08:31:49,08:31:49,3816,15,,,,3628.37,0
23470080,08:32:19,08:32:19,10481,16,,,,3758.78,0
23470080,08:32:59,08:32:59,2319,17,,,,3978.41,0
23470080,08:33:56,08:33:56,2321,18,,,,4273.6,0
23470080,08:35:00,08:35:00,10027,19,,,,4641.8,
23470080,08:37:17,08:37:17,10525,20,,,,5256.75,0
23470080,08:37:55,08:37:55,3819,21,,,,5437.09,0
23470080,08:39:02,08:39:02,3820,22,,,,5705.82,0
23470080,08:40:05,08:40:05,3821,23,,,,6029.77,0
23470080,08:40:52,08:40:52,3822,24,,,,6223.92,0
23470080,08:41:42,08:41:42,7730,25,,,,6520.23,0
23470080,08:42:22,08:42:22,2541,26,,,,6701.59,0
23470080,08:43:02,08:43:02,9036,27,,,,6890.3,0
23470080,08:45:00,08:45:00,9945,28,,,,7563.68,
23470080,08:46:02,08:46:02,2608,29,,,,8364.22,0
23470080,08:46:12,08:46:12,8338,30,,,,8485.89,0
23470080,08:46:31,08:46:31,3824,31,,,,8666.6,0
23470080,08:47:06,08:47:06,3825,32,,,,9028.99,0
23470080,08:47:30,08:47:30,3826,33,,,,9219.42,0
23470080,08:47:50,08:47:50,3827,34,,,,9393.16,0
23470080,08:48:16,08:48:16,3828,35,,,,9643.37,0
23470080,08:48:55,08:48:55,2125,36,,,,9951.02,0
23470080,08:49:26,08:49:26,9836,37,,,,10282.84,0
23470080,08:49:48,08:49:48,2512,38,,,,10477.63,0
23470080,08:50:13,08:50:13,2513,39,,,,10714.31,0
23470080,08:50:39,08:50:39,2514,40,,,,10916.67,0
23470080,08:51:00,08:51:00,2515,41,,,,11093.51,
23470080,08:51:36,08:51:36,2516,42,,,,11311.75,0
23470080,08:52:22,08:52:22,2517,43,,,,11601.25,0
23470080,08:53:05,08:53:05,2518,44,,,,11835.55,0
23470080,08:53:44,08:53:44,8203,45,,,,12074.75,0
23470080,08:54:51,08:54:51,2520,46,,,,12354.01,0
23470080,08:55:30,08:55:30,2521,47,,,,12564.3,0
23470080,08:56:13,08:56:13,2437,48,,,,12821.54,0
23470080,08:57:23,08:57:23,2438,49,,,,13227.57,0
23470080,08:57:29,08:57:29,2439,50,,,,13231.27,0
23470080,08:58:12,08:58:12,2440,51,,,,13419.95,0
23470080,08:59:00,08:59:00,2441,52,,,,13655.44,0
23470080,08:59:24,08:59:24,2442,53,,,,13785.4,0
23470080,08:59:52,08:59:52,2443,54,,,,13929.6,0
23470080,09:00:50,09:00:50,2444,55,,,,14206.63,0
23470080,09:02:00,09:02:00,2445,56,,,,14678.79,
23470080,09:02:46,09:02:46,2446,57,,,,14940.62,0
23470080,09:03:19,09:03:19,91,58,,,,15160.83,0
23470080,09:07:00,09:07:00,10160,59,,,,16273.94,
23470080,09:09:11,09:09:11,162,60,,,,17316.48,0
23470080,09:09:37,09:09:37,2326,61,,,,17480.78,0
23470080,09:10:00,09:10:00,2327,62,,,,17661.12,
23470080,09:10:55,09:10:55,2671,63,,,,18115.86,0
23470080,09:11:24,09:11:24,2672,64,,,,18391.02,0
23470080,09:11:51,09:11:51,2673,65,,,,18567.19,0
23470080,09:12:12,09:12:12,2674,66,,,,18700.73,0
23470080,09:13:01,09:13:01,3831,67,,,,19038.42,0
23470080,09:13:38,09:13:38,3392,68,,,,19311.28,0
23470080,09:14:00,09:14:00,3393,69,,,,19460.36,0
23470080,09:14:17,09:14:17,3394,70,,,,19610.72,0
23470080,09:14:42,09:14:42,3395,71,,,,19815.18,0
23470080,09:15:11,09:15:11,3396,72,,,,20019.07,0
23470080,09:15:51,09:15:51,3397,73,,,,20325.12,0
23470080,09:16:12,09:16:12,3398,74,,,,20454.49,0
23470080,09:18:00,09:18:00,2281,75,,,,21321.6,
23470080,09:18:49,09:18:49,6561,76,,,,21548.49,0
23470080,09:21:00,09:21:00,3344,77,,1,,22299.53,
23634070,15:21:00,15:21:00,10047,1,,,1,0,
23634070,15:23:03,15:23:03,9449,2,,,,527.41,0
23634070,15:25:48,15:25:48,2659,3,,,,1149.11,0
23634070,15:27:00,15:27:00,9868,4,,,,1413.15,
23634070,15:27:48,15:27:48,441,5,,,,1641.55,0
23634070,15:28:22,15:28:22,442,6,,,,1810.22,0
23634070,15:28:58,15:28:58,443,7,,,,1990.2,0
23634070,15:30:02,15:30:02,2308,8,,,,2223.97,0
23634070,15:30:43,15:30:43,2309,9,,,,2422.91,0
23634070,15:31:40,15:31:40,2310,10,,,,2652.53,0
23634070,15:32:06,15:32:06,2311,11,,,,2771.71,0
23634070,15:33:02,15:33:02,2312,12,,,,3014.06,0
23634070,15:33:59,15:33:59,2313,13,,,,3277.26,0
23634070,15:34:45,15:34:45,3815,14,,,,3453.02,0
23634070,15:35:31,15:35:31,3816,15,,,,3628.37,0
23634070,15:36:05,15:36:05,10481,16,,,,3758.78,0
23634070,15:36:48,15:36:48,2319,17,,,,3978.41,0
23634070,15:37:50,15:37:50,2321,18,,,,4273.6,0
23634070,15:39:00,15:39:00,10027,19,,,,4641.8,
23634070,15:41:58,15:41:58,10525,20,,,,5256.75,0
23634070,15:42:47,15:42:47,3819,21,,,,5437.09,0
23634070,15:44:15,15:44:15,3820,22,,,,5705.82,0
23634070,15:45:36,15:45:36,3821,23,,,,6029.77,0
23634070,15:46:38,15:46:38,3822,24,,,,6223.92,0
23634070,15:47:43,15:47:43,7730,25,,,,6520.23,0
23634070,15:48:35,15:48:35,2541,26,,,,6701.59,0
23634070,15:49:27,15:49:27,9036,27,,,,6890.3,0
23634070,15:52:00,15:52:00,9945,28,,,,7563.68,
23634070,15:53:12,15:53:12,2608,29,,,,8364.22,0
23634070,15:53:24,15:53:24,8338,30,,,,8485.89,0
23634070,15:53:46,15:53:46,3824,31,,,,8666.6,0
23634070,15:54:28,15:54:28,3825,32,,,,9028.99,0
23634070,15:54:55,15:54:55,3826,33,,,,9219.42,0
23634070,15:55:19,15:55:19,3827,34,,,,9393.16,0
23634070,15:55:49,15:55:49,3828,35,,,,9643.37,0
23634070,15:56:34,15:56:34,2125,36,,,,9951.02,0
23634070,15:57:10,15:57:10,9836,37,,,,10282.84,0
23634070,15:57:36,15:57:36,2512,38,,,,10477.63,0
23634070,15:58:05,15:58:05,2513,39,,,,10714.31,0
23634070,15:58:35,15:58:35,2514,40,,,,10916.67,0
23634070,15:59:00,15:59:00,2515,41,,,,11093.51,
23634070,15:59:43,15:59:43,2516,42,,,,11311.75,0
23634070,16:00:37,16:00:37,2517,43,,,,11601.25,0
23634070,16:01:28,16:01:28,2518,44,,,,11835.55,0
23634070,16:02:14,16:02:14,8203,45,,,,12074.75,0
23634070,16:03:33,16:03:33,2520,46,,,,12354.01,0
23634070,16:04:19,16:04:19,2521,47,,,,12564.3,0
23634070,16:05:10,16:05:10,2437,48,,,,12821.54,0
23634070,16:06:32,16:06:32,2438,49,,,,13227.57,0
23634070,16:06:40,16:06:40,2439,50,,,,13231.27,0
23634070,16:07:31,16:07:31,2440,51,,,,13419.95,0
23634070,16:08:27,16:08:27,2441,52,,,,13655.44,0
23634070,16:08:55,16:08:55,2442,53,,,,13785.4,0
23634070,16:09:29,16:09:29,2443,54,,,,13929.6,0
23634070,16:10:38,16:10:38,2444,55,,,,14206.63,0
23634070,16:12:00,16:12:00,2445,56,,,,14678.79,
23634070,16:12:46,16:12:46,2446,57,,,,14940.62,0
23634070,16:13:19,16:13:19,91,58,,,,15160.83,0
23634070,16:17:00,16:17:00,10160,59,,,,16273.94,
23634070,16:19:11,16:19:11,162,60,,,,17316.48,0
23634070,16:19:37,16:19:37,2326,61,,,,17480.78,0
23634070,16:20:00,16:20:00,2327,62,,,,17661.12,
23634070,16:21:09,16:21:09,2671,63,,,,18115.86,0
23634070,16:21:46,16:21:46,2672,64,,,,18391.02,0
23634070,16:22:18,16:22:18,2673,65,,,,18567.19,0
23634070,16:22:45,16:22:45,2674,66,,,,18700.73,0
23634070,16:23:46,16:23:46,3831,67,,,,19038.42,0
23634070,16:24:33,16:24:33,3392,68,,,,19311.28,0
23634070,16:25:00,16:25:00,3393,69,,,,19460.36,0
23634070,16:25:22,16:25:22,3394,70,,,,19610.72,0
23634070,16:25:53,16:25:53,3395,71,,,,19815.18,0
23634070,16:26:29,16:26:29,3396,72,,,,20019.07,0
23634070,16:27:18,16:27:18,3397,73,,,,20325.12,0
23634070,16:27:45,16:27:45,3398,74,,,,20454.49,0
23634070,16:30:00,16:30:00,2281,75,,,,21321.6,
23634070,16:30:49,16:30:49,6561,76,,,,21548.49,0
23634070,16:33:00,16:33:00,3344,77,,1,,22299.53,
23839010,14:18:00,14:18:00,10047,1,,,1,0,
23839010,14:20:03,14:20:03,9449,2,,,,527.41,0
23839010,14:22:48,14:22:48,2659,3,,,,1149.11,0
23839010,14:24:00,14:24:00,9868,4,,,,1413.15,
23839010,14:24:48,14:24:48,441,5,,,,1641.55,0
23839010,14:25:22,14:25:22,442,6,,,,1810.22,0
23839010,14:25:58,14:25:58,443,7,,,,1990.2,0
23839010,14:27:02,14:27:02,2308,8,,,,2223.97,0
23839010,14:27:43,14:27:43,2309,9,,,,2422.91,0
23839010,14:28:40,14:28:40,2310,10,,,,2652.53,0
23839010,14:29:06,14:29:06,2311,11,,,,2771.71,0
23839010,14:30:02,14:30:02,2312,12,,,,3014.06,0
23839010,14:30:59,14:30:59,2313,13,,,,3277.26,0
23839010,14:31:45,14:31:45,3815,14,,,,3453.02,0
23839010,14:32:31,14:32:31,3816,15,,,,3628.37,0
23839010,14:33:05,14:33:05,10481,16,,,,3758.78,0
23839010,14:33:48,14:33:48,2319,17,,,,3978.41,0
23839010,14:34:50,14:34:50,2321,18,,,,4273.6,0
23839010,14:36:00,14:36:00,10027,19,,,,4641.8,
23839010,14:38:58,14:38:58,10525,20,,,,5256.75,0
23839010,14:39:47,14:39:47,3819,21,,,,5437.09,0
23839010,14:41:15,14:41:15,3820,22,,,,5705.82,0
23839010,14:42:36,14:42:36,3821,23,,,,6029.77,0
23839010,14:43:38,14:43:38,3822,24,,,,6223.92,0
23839010,14:44:43,14:44:43,7730,25,,,,6520.23,0
23839010,14:45:35,14:45:35,2541,26,,,,6701.59,0
23839010,14:46:27,14:46:27,9036,27,,,,6890.3,0
23839010,14:49:00,14:49:00,9945,28,,,,7563.68,
23839010,14:50:12,14:50:12,2608,29,,,,8364.22,0
23839010,14:50:24,14:50:24,8338,30,,,,8485.89,0
23839010,14:50:46,14:50:46,3824,31,,,,8666.6,0
23839010,14:51:28,14:51:28,3825,32,,,,9028.99,0
23839010,14:51:55,14:51:55,3826,33,,,,9219.42,0
23839010,14:52:19,14:52:19,3827,34,,,,9393.16,0
23839010,14:52:49,14:52:49,3828,35,,,,9643.37,0
23839010,14:53:34,14:53:34,2125,36,,,,9951.02,0
23839010,14:54:10,14:54:10,9836,37,,,,10282.84,0
23839010,14:54:36,14:54:36,2512,38,,,,10477.63,0
23839010,14:55:05,14:55:05,2513,39,,,,10714.31,0
23839010,14:55:35,14:55:35,2514,40,,,,10916.67,0
23839010,14:56:00,14:56:00,2515,41,,,,11093.51,
23839010,14:56:43,14:56:43,2516,42,,,,11311.75,0
23839010,14:57:37,14:57:37,2517,43,,,,11601.25,0
23839010,14:58:28,14:58:28,2518,44,,,,11835.55,0
23839010,14:59:14,14:59:14,8203,45,,,,12074.75,0
23839010,15:00:33,15:00:33,2520,46,,,,12354.01,0
23839010,15:01:19,15:01:19,2521,47,,,,12564.3,0
23839010,15:02:10,15:02:10,2437,48,,,,12821.54,0
23839010,15:03:32,15:03:32,2438,49,,,,13227.57,0
23839010,15:03:40,15:03:40,2439,50,,,,13231.27,0
23839010,15:04:31,15:04:31,2440,51,,,,13419.95,0
23839010,15:05:27,15:05:27,2441,52,,,,13655.44,0
23839010,15:05:55,15:05:55,2442,53,,,,13785.4,0
23839010,15:06:29,15:06:29,2443,54,,,,13929.6,0
23839010,15:07:38,15:07:38,2444,55,,,,14206.63,0
23839010,15:09:00,15:09:00,2445,56,,,,14678.79,
23839010,15:09:46,15:09:46,2446,57,,,,14940.62,0
23839010,15:10:19,15:10:19,91,58,,,,15160.83,0
23839010,15:14:00,15:14:00,10160,59,,,,16273.94,
23839010,15:16:11,15:16:11,162,60,,,,17316.48,0
23839010,15:16:37,15:16:37,2326,61,,,,17480.78,0
23839010,15:17:00,15:17:00,2327,62,,,,17661.12,
23839010,15:18:09,15:18:09,2671,63,,,,18115.86,0
23839010,15:18:46,15:18:46,2672,64,,,,18391.02,0
23839010,15:19:18,15:19:18,2673,65,,,,18567.19,0
23839010,15:19:45,15:19:45,2674,66,,,,18700.73,0
23839010,15:20:46,15:20:46,3831,67,,,,19038.42,0
23839010,15:21:33,15:21:33,3392,68,,,,19311.28,0
23839010,15:22:00,15:22:00,3393,69,,,,19460.36,0
23839010,15:22:22,15:22:22,3394,70,,,,19610.72,0
23839010,15:22:53,15:22:53,3395,71,,,,19815.18,0
23839010,15:23:29,15:23:29,3396,72,,,,20019.07,0
23839010,15:24:18,15:24:18,3397,73,,,,20325.12,0
23839010,15:24:45,15:24:45,3398,74,,,,20454.49,0
23839010,15:27:00,15:27:00,2281,75,,,,21321.6,
23839010,15:27:49,15:27:49,6561,76,,,,21548.49,0
23839010,15:30:00,15:30:00,3344,77,,1,,22299.53,
23839080,14:18:00,14:18:00,10047,1,,,1,0,
23839080,14:20:03,14:20:03,9449,2,,,,527.41,0
23839080,14:22:48,14:22:48,2659,3,,,,1149.11,0
23839080,14:24:00,14:24:00,9868,4,,,,1413.15,
23839080,14:24:48,14:24:48,441,5,,,,1641.55,0
23839080,14:25:22,14:25:22,442,6,,,,1810.22,0
23839080,14:25:58,14:25:58,443,7,,,,1990.2,0
23839080,14:27:02,14:27:02,2308,8,,,,2223.97,0
23839080,14:27:43,14:27:43,2309,9,,,,2422.91,0
23839080,14:28:40,14:28:40,2310,10,,,,2652.53,0
23839080,14:29:06,14:29:06,2311,11,,,,2771.71,0
23839080,14:30:02,14:30:02,2312,12,,,,3014.06,0
23839080,14:30:59,14:30:59,2313,13,,,,3277.26,0
23839080,14:31:45,14:31:45,3815,14,,,,3453.02,0
23839080,14:32:31,14:32:31,3816,15,,,,3628.37,0
23839080,14:33:05,14:33:05,10481,16,,,,3758.78,0
23839080,14:33:48,14:33:48,2319,17,,,,3978.41,0
23839080,14:34:50,14:34:50,2321,18,,,,4273.6,0
23839080,14:36:00,14:36:00,10027,19,,,,4641.8,
23839080,14:38:58,14:38:58,10525,20,,,,5256.75,0
23839080,14:39:47,14:39:47,3819,21,,,,5437.09,0
23839080,14:41:15,14:41:15,3820,22,,,,5705.82,0
23839080,14:42:36,14:42:36,3821,23,,,,6029.77,0
23839080,14:43:38,14:43:38,3822,24,,,,6223.92,0
23839080,14:44:43,14:44:43,7730,25,,,,6520.23,0
23839080,14:45:35,14:45:35,2541,26,,,,6701.59,0
23839080,14:46:27,14:46:27,9036,27,,,,6890.3,0
23839080,14:49:00,14:49:00,9945,28,,,,7563.68,
23839080,14:50:12,14:50:12,2608,29,,,,8364.22,0
23839080,14:50:24,14:50:24,8338,30,,,,8485.89,0
23839080,14:50:46,14:50:46,3824,31,,,,8666.6,0
23839080,14:51:28,14:51:28,3825,32,,,,9028.99,0
23839080,14:51:55,14:51:55,3826,33,,,,9219.42,0
23839080,14:52:19,14:52:19,3827,34,,,,9393.16,0
23839080,14:52:49,14:52:49,3828,35,,,,9643.37,0
23839080,14:53:34,14:53:34,2125,36,,,,9951.02,0
23839080,14:54:10,14:54:10,9836,37,,,,10282.84,0
23839080,14:54:36,14:54:36,2512,38,,,,10477.63,0
23839080,14:55:05,14:55:05,2513,39,,,,10714.31,0
23839080,14:55:35,14:55:35,2514,40,,,,10916.67,0
23839080,14:56:00,14:56:00,2515,41,,,,11093.51,
23839080,14:56:43,14:56:43,2516,42,,,,11311.75,0
23839080,14:57:37,14:57:37,2517,43,,,,11601.25,0
23839080,14:58:28,14:58:28,2518,44,,,,11835.55,0
23839080,14:59:14,14:59:14,8203,45,,,,12074.75,0
23839080,15:00:33,15:00:33,2520,46,,,,12354.01,0
23839080,15:01:19,15:01:19,2521,47,,,,12564.3,0
23839080,15:02:10,15:02:10,2437,48,,,,12821.54,0
23839080,15:03:32,15:03:32,2438,49,,,,13227.57,0
23839080,15:03:40,15:03:40,2439,50,,,,13231.27,0
23839080,15:04:31,15:04:31,2440,51,,,,13419.95,0
23839080,15:05:27,15:05:27,2441,52,,,,13655.44,0
23839080,15:05:55,15:05:55,2442,53,,,,13785.4,0
23839080,15:06:29,15:06:29,2443,54,,,,13929.6,0
23839080,15:07:38,15:07:38,2444,55,,,,14206.63,0
23839080,15:09:00,15:09:00,2445,56,,,,14678.79,
23839080,15:09:46,15:09:46,2446,57,,,,14940.62,0
23839080,15:10:19,15:10:19,91,58,,,,15160.83,0
23839080,15:14:00,15:14:00,10160,59,,,,16273.94,
23839080,15:16:11,15:16:11,162,60,,,,17316.48,0
23839080,15:16:37,15:16:37,2326,61,,,,17480.78,0
23839080,15:17:00,15:17:00,2327,62,,,,17661.12,
23839080,15:18:09,15:18:09,2671,63,,,,18115.86,0
23839080,15:18:46,15:18:46,2672,64,,,,18391.02,0
23839080,15:19:18,15:19:18,2673,65,,,,18567.19,0
23839080,15:19:45,15:19:45,2674,66,,,,18700.73,0
23839080,15:20:46,15:20:46,3831,67,,,,19038.42,0
23839080,15:21:33,15:21:33,3392,68,,,,19311.28,0
23839080,15:22:00,15:22:00,3393,69,,,,19460.36,0
23839080,15:22:22,15:22:22,3394,70,,,,19610.72,0
23839080,15:22:53,15:22:53,3395,71,,,,19815.18,0
23839080,15:23:29,15:23:29,3396,72,,,,20019.07,0
23839080,15:24:18,15:24:18,3397,73,,,,20325.12,0
23839080,15:24:45,15:24:45,3398,74,,,,20454.49,0
23839080,15:27:00,15:27:00,2281,75,,,,21321.6,
23839080,15:27:49,15:27:49,6561,76,,,,21548.49,0
23839080,15:30:00,15:30:00,3344,77,,1,,22299.53,
24060070,16:51:00,16:51:00,10047,1,,,1,0,
24060070,16:53:03,16:53:03,9449,2,,,,527.41,0
24060070,16:55:48,16:55:48,2659,3,,,,1149.11,0
24060070,16:57:00,16:57:00,9868,4,,,,1413.15,
24060070,16:57:48,16:57:48,441,5,,,,1641.55,0
24060070,16:58:22,16:58:22,442,6,,,,1810.22,0
24060070,16:58:58,16:58:58,443,7,,,,1990.2,0
24060070,17:00:02,17:00:02,2308,8,,,,2223.97,0
24060070,17:00:43,17:00:43,2309,9,,,,2422.91,0
24060070,17:01:40,17:01:40,2310,10,,,,2652.53,0
24060070,17:02:06,17:02:06,2311,11,,,,2771.71,0
24060070,17:03:02,17:03:02,2312,12,,,,3014.06,0
24060070,17:03:59,17:03:59,2313,13,,,,3277.26,0
24060070,17:04:45,17:04:45,3815,14,,,,3453.02,0
24060070,17:05:31,17:05:31,3816,15,,,,3628.37,0
24060070,17:06:05,17:06:05,10481,16,,,,3758.78,0
24060070,17:06:48,17:06:48,2319,17,,,,3978.41,0
24060070,17:07:50,17:07:50,2321,18,,,,4273.6,0
24060070,17:09:00,17:09:00,10027,19,,,,4641.8,
24060070,17:11:45,17:11:45,10525,20,,,,5256.75,0
24060070,17:12:30,17:12:30,3819,21,,,,5437.09,0
24060070,17:13:51,17:13:51,3820,22,,,,5705.82,0
24060070,17:15:06,17:15:06,3821,23,,,,6029.77,0
24060070,17:16:03,17:16:03,3822,24,,,,6223.92,0
24060070,17:17:03,17:17:03,7730,25,,,,6520.23,0
24060070,17:17:51,17:17:51,2541,26,,,,6701.59,0
24060070,17:18:39,17:18:39,9036,27,,,,6890.3,0
24060070,17:21:00,17:21:00,9945,28,,,,7563.68,
24060070,17:22:12,17:22:12,2608,29,,,,8364.22,0
24060070,17:22:24,17:22:24,8338,30,,,,8485.89,0
24060070,17:22:46,17:22:46,3824,31,,,,8666.6,0
24060070,17:23:28,17:23:28,3825,32,,,,9028.99,0
24060070,17:23:55,17:23:55,3826,33,,,,9219.42,0
24060070,17:24:19,17:24:19,3827,34,,,,9393.16,0
24060070,17:24:49,17:24:49,3828,35,,,,9643.37,0
24060070,17:25:34,17:25:34,2125,36,,,,9951.02,0
24060070,17:26:10,17:26:10,9836,37,,,,10282.84,0
24060070,17:26:36,17:26:36,2512,38,,,,10477.63,0
24060070,17:27:05,17:27:05,2513,39,,,,10714.31,0
24060070,17:27:35,17:27:35,2514,40,,,,10916.67,0
24060070,17:28:00,17:28:00,2515,41,,,,11093.51,
24060070,17:28:40,17:28:40,2516,42,,,,11311.75,0
24060070,17:29:29,17:29:29,2517,43,,,,11601.25,0
24060070,17:30:16,17:30:16,2518,44,,,,11835.55,0
24060070,17:30:59,17:30:59,8203,45,,,,12074.75,0
24060070,17:32:12,17:32:12,2520,46,,,,12354.01,0
24060070,17:32:55,17:32:55,2521,47,,,,12564.3,0
24060070,17:33:42,17:33:42,2437,48,,,,12821.54,0
24060070,17:34:57,17:34:57,2438,49,,,,13227.57,0
24060070,17:35:04,17:35:04,2439,50,,,,13231.27,0
24060070,17:35:52,17:35:52,2440,51,,,,13419.95,0
24060070,17:36:44,17:36:44,2441,52,,,,13655.44,0
24060070,17:37:10,17:37:10,2442,53,,,,13785.4,0
24060070,17:37:40,17:37:40,2443,54,,,,13929.6,0
24060070,17:38:44,17:38:44,2444,55,,,,14206.63,0
24060070,17:40:00,17:40:00,2445,56,,,,14678.79,
24060070,17:40:46,17:40:46,2446,57,,,,14940.62,0
24060070,17:41:19,17:41:19,91,58,,,,15160.83,0
24060070,17:45:00,17:45:00,10160,59,,,,16273.94,
24060070,17:47:11,17:47:11,162,60,,,,17316.48,0
24060070,17:47:37,17:47:37,2326,61,,,,17480.78,0
24060070,17:48:00,17:48:00,2327,62,,,,17661.12,
24060070,17:49:09,17:49:09,2671,63,,,,18115.86,0
24060070,17:49:46,17:49:46,2672,64,,,,18391.02,0
24060070,17:50:18,17:50:18,2673,65,,,,18567.19,0
24060070,17:50:45,17:50:45,2674,66,,,,18700.73,0
24060070,17:51:46,17:51:46,3831,67,,,,19038.42,0
24060070,17:52:33,17:52:33,3392,68,,,,19311.28,0
24060070,17:53:00,17:53:00,3393,69,,,,19460.36,0
24060070,17:53:22,17:53:22,3394,70,,,,19610.72,0
24060070,17:53:53,17:53:53,3395,71,,,,19815.18,0
24060070,17:54:29,17:54:29,3396,72,,,,20019.07,0
24060070,17:55:18,17:55:18,3397,73,,,,20325.12,0
24060070,17:55:45,17:55:45,3398,74,,,,20454.49,0
24060070,17:58:00,17:58:00,2281,75,,,,21321.6,
24060070,17:58:49,17:58:49,6561,76,,,,21548.49,0
24060070,18:01:00,18:01:00,3344,77,,1,,22299.53,
24510010,14:48:00,14:48:00,10047,1,,,1,0,
24510010,14:50:03,14:50:03,9449,2,,,,527.41,0
24510010,14:52:48,14:52:48,2659,3,,,,1149.11,0
24510010,14:54:00,14:54:00,9868,4,,,,1413.15,
24510010,14:54:48,14:54:48,441,5,,,,1641.55,0
24510010,14:55:22,14:55:22,442,6,,,,1810.22,0
24510010,14:55:58,14:55:58,443,7,,,,1990.2,0
24510010,14:57:02,14:57:02,2308,8,,,,2223.97,0
24510010,14:57:43,14:57:43,2309,9,,,,2422.91,0
24510010,14:58:40,14:58:40,2310,10,,,,2652.53,0
24510010,14:59:06,14:59:06,2311,11,,,,2771.71,0
24510010,15:00:02,15:00:02,2312,12,,,,3014.06,0
24510010,15:00:59,15:00:59,2313,13,,,,3277.26,0
24510010,15:01:45,15:01:45,3815,14,,,,3453.02,0
24510010,15:02:31,15:02:31,3816,15,,,,3628.37,0
24510010,15:03:05,15:03:05,10481,16,,,,3758.78,0
24510010,15:03:48,15:03:48,2319,17,,,,3978.41,0
24510010,15:04:50,15:04:50,2321,18,,,,4273.6,0
24510010,15:06:00,15:06:00,10027,19,,,,4641.8,
24510010,15:08:58,15:08:58,10525,20,,,,5256.75,0
24510010,15:09:47,15:09:47,3819,21,,,,5437.09,0
24510010,15:11:15,15:11:15,3820,22,,,,5705.82,0
24510010,15:12:36,15:12:36,3821,23,,,,6029.77,0
24510010,15:13:38,15:13:38,3822,24,,,,6223.92,0
24510010,15:14:43,15:14:43,7730,25,,,,6520.23,0
24510010,15:15:35,15:15:35,2541,26,,,,6701.59,0
24510010,15:16:27,15:16:27,9036,27,,,,6890.3,0
24510010,15:19:00,15:19:00,9945,28,,,,7563.68,
24510010,15:20:12,15:20:12,2608,29,,,,8364.22,0
24510010,15:20:24,15:20:24,8338,30,,,,8485.89,0
24510010,15:20:46,15:20:46,3824,31,,,,8666.6,0
24510010,15:21:28,15:21:28,3825,32,,,,9028.99,0
24510010,15:21:55,15:21:55,3826,33,,,,9219.42,0
24510010,15:22:19,15:22:19,3827,34,,,,9393.16,0
24510010,15:22:49,15:22:49,3828,35,,,,9643.37,0
24510010,15:23:34,15:23:34,2125,36,,,,9951.02,0
24510010,15:24:10,15:24:10,9836,37,,,,10282.84,0
24510010,15:24:36,15:24:36,2512,38,,,,10477.63,0
24510010,15:25:05,15:25:05,2513,39,,,,10714.31,0
24510010,15:25:35,15:25:35,2514,40,,,,10916.67,0
24510010,15:26:00,15:26:00,2515,41,,,,11093.51,
24510010,15:26:43,15:26:43,2516,42,,,,11311.75,0
24510010,15:27:37,15:27:37,2517,43,,,,11601.25,0
24510010,15:28:28,15:28:28,2518,44,,,,11835.55,0
24510010,15:29:14,15:29:14,8203,45,,,,12074.75,0
24510010,15:30:33,15:30:33,2520,46,,,,12354.01,0
24510010,15:31:19,15:31:19,2521,47,,,,12564.3,0
24510010,15:32:10,15:32:10,2437,48,,,,12821.54,0
24510010,15:33:32,15:33:32,2438,49,,,,13227.57,0
24510010,15:33:40,15:33:40,2439,50,,,,13231.27,0
24510010,15:34:31,15:34:31,2440,51,,,,13419.95,0
24510010,15:35:27,15:35:27,2441,52,,,,13655.44,0
24510010,15:35:55,15:35:55,2442,53,,,,13785.4,0
24510010,15:36:29,15:36:29,2443,54,,,,13929.6,0
24510010,15:37:38,15:37:38,2444,55,,,,14206.63,0
24510010,15:39:00,15:39:00,2445,56,,,,14678.79,
24510010,15:39:46,15:39:46,2446,57,,,,14940.62,0
24510010,15:40:19,15:40:19,91,58,,,,15160.83,0
24510010,15:44:00,15:44:00,10160,59,,,,16273.94,
24510010,15:46:11,15:46:11,162,60,,,,17316.48,0
24510010,15:46:37,15:46:37,2326,61,,,,17480.78,0
24510010,15:47:00,15:47:00,2327,62,,,,17661.12,
24510010,15:48:09,15:48:09,2671,63,,,,18115.86,0
24510010,15:48:46,15:48:46,2672,64,,,,18391.02,0
24510010,15:49:18,15:49:18,2673,65,,,,18567.19,0
24510010,15:49:45,15:49:45,2674,66,,,,18700.73,0
24510010,15:50:46,15:50:46,3831,67,,,,19038.42,0
24510010,15:51:33,15:51:33,3392,68,,,,19311.28,0
24510010,15:52:00,15:52:00,3393,69,,,,19460.36,0
24510010,15:52:22,15:52:22,3394,70,,,,19610.72,0
24510010,15:52:53,15:52:53,3395,71,,,,19815.18,0
24510010,15:53:29,15:53:29,3396,72,,,,20019.07,0
24510010,15:54:18,15:54:18,3397,73,,,,20325.12,0
24510010,15:54:45,15:54:45,3398,74,,,,20454.49,0
24510010,15:57:00,15:57:00,2281,75,,,,21321.6,
24510010,15:57:49,15:57:49,6561,76,,,,21548.49,0
24510010,16:00:00,16:00:00,3344,77,,1,,22299.53,
24510080,14:48:00,14:48:00,10047,1,,,1,0,
24510080,14:50:03,14:50:03,9449,2,,,,527.41,0
24510080,14:52:48,14:52:48,2659,3,,,,1149.11,0
24510080,14:54:00,14:54:00,9868,4,,,,1413.15,
24510080,14:54:48,14:54:48,441,5,,,,1641.55,0
24510080,14:55:22,14:55:22,442,6,,,,1810.22,0
24510080,14:55:58,14:55:58,443,7,,,,1990.2,0
24510080,14:57:02,14:57:02,2308,8,,,,2223.97,0
24510080,14:57:43,14:57:43,2309,9,,,,2422.91,0
24510080,14:58:40,14:58:40,2310,10,,,,2652.53,0
24510080,14:59:06,14:59:06,2311,11,,,,2771.71,0
24510080,15:00:02,15:00:02,2312,12,,,,3014.06,0
24510080,15:00:59,15:00:59,2313,13,,,,3277.26,0
24510080,15:01:45,15:01:45,3815,14,,,,3453.02,0
24510080,15:02:31,15:02:31,3816,15,,,,3628.37,0
24510080,15:03:05,15:03:05,10481,16,,,,3758.78,0
24510080,15:03:48,15:03:48,2319,17,,,,3978.41,0
24510080,15:04:50,15:04:50,2321,18,,,,4273.6,0
24510080,15:06:00,15:06:00,10027,19,,,,4641.8,
24510080,15:08:58,15:08:58,10525,20,,,,5256.75,0
24510080,15:09:47,15:09:47,3819,21,,,,5437.09,0
24510080,15:11:15,15:11:15,3820,22,,,,5705.82,0
24510080,15:12:36,15:12:36,3821,23,,,,6029.77,0
24510080,15:13:38,15:13:38,3822,24,,,,6223.92,0
24510080,15:14:43,15:14:43,7730,25,,,,6520.23,0
24510080,15:15:35,15:15:35,2541,26,,,,6701.59,0
24510080,15:16:27,15:16:27,9036,27,,,,6890.3,0
24510080,15:19:00,15:19:00,9945,28,,,,7563.68,
24510080,15:20:12,15:20:12,2608,29,,,,8364.22,0
24510080,15:20:24,15:20:24,8338,30,,,,8485.89,0
24510080,15:20:46,15:20:46,3824,31,,,,8666.6,0
24510080,15:21:28,15:21:28,3825,32,,,,9028.99,0
24510080,15:21:55,15:21:55,3826,33,,,,9219.42,0
24510080,15:22:19,15:22:19,3827,34,,,,9393.16,0
24510080,15:22:49,15:22:49,3828,35,,,,9643.37,0
24510080,15:23:34,15:23:34,2125,36,,,,9951.02,0
24510080,15:24:10,15:24:10,9836,37,,,,10282.84,0
24510080,15:24:36,15:24:36,2512,38,,,,10477.63,0
24510080,15:25:05,15:25:05,2513,39,,,,10714.31,0
24510080,15:25:35,15:25:35,2514,40,,,,10916.67,0
24510080,15:26:00,15:26:00,2515,41,,,,11093.51,
24510080,15:26:43,15:26:43,2516,42,,,,11311.75,0
24510080,15:27:37,15:27:37,2517,43,,,,11601.25,0
24510080,15:28:28,15:28:28,2518,44,,,,11835.55,0
24510080,15:29:14,15:29:14,8203,45,,,,12074.75,0
24510080,15:30:33,15:30:33,2520,46,,,,12354.01,0
24510080,15:31:19,15:31:19,2521,47,,,,12564.3,0
24510080,15:32:10,15:32:10,2437,48,,,,12821.54,0
24510080,15:33:32,15:33:32,2438,49,,,,13227.57,0
24510080,15:33:40,15:33:40,2439,50,,,,13231.27,0
24510080,15:34:31,15:34:31,2440,51,,,,13419.95,0
24510080,15:35:27,15:35:27,2441,52,,,,13655.44,0
24510080,15:35:55,15:35:55,2442,53,,,,13785.4,0
24510080,15:36:29,15:36:29,2443,54,,,,13929.6,0
24510080,15:37:38,15:37:38,2444,55,,,,14206.63,0
24510080,15:39:00,15:39:00,2445,56,,,,14678.79,
24510080,15:39:46,15:39:46,2446,57,,,,14940.62,0
24510080,15:40:19,15:40:19,91,58,,,,15160.83,0
24510080,15:44:00,15:44:00,10160,59,,,,16273.94,
24510080,15:46:11,15:46:11,162,60,,,,17316.48,0
24510080,15:46:37,15:46:37,2326,61,,,,17480.78,0
24510080,15:47:00,15:47:00,2327,62,,,,17661.12,
24510080,15:48:09,15:48:09,2671,63,,,,18115.86,0
24510080,15:48:46,15:48:46,2672,64,,,,18391.02,0
24510080,15:49:18,15:49:18,2673,65,,,,18567.19,0
24510080,15:49:45,15:49:45,2674,66,,,,18700.73,0
24510080,15:50:46,15:50:46,3831,67,,,,19038.42,0
24510080,15:51:33,15:51:33,3392,68,,,,19311.28,0
24510080,15:52:00,15:52:00,3393,69,,,,19460.36,0
24510080,15:52:22,15:52:22,3394,70,,,,19610.72,0
24510080,15:52:53,15:52:53,3395,71,,,,19815.18,0
24510080,15:53:29,15:53:29,3396,72,,,,20019.07,0
24510080,15:54:18,15:54:18,3397,73,,,,20325.12,0
24510080,15:54:45,15:54:45,3398,74,,,,20454.49,0
24510080,15:57:00,15:57:00,2281,75,,,,21321.6,
24510080,15:57:49,15:57:49,6561,76,,,,21548.49,0
24510080,16:00:00,16:00:00,3344,77,,1,,22299.53,
24686110,12:21:00,12:21:00,10047,1,,,1,0,
24686110,12:23:03,12:23:03,9449,2,,,,527.41,0
24686110,12:25:48,12:25:48,2659,3,,,,1149.11,0
24686110,12:27:00,12:27:00,9868,4,,,,1413.15,
24686110,12:27:48,12:27:48,441,5,,,,1641.55,0
24686110,12:28:22,12:28:22,442,6,,,,1810.22,0
24686110,12:28:58,12:28:58,443,7,,,,1990.2,0
24686110,12:30:02,12:30:02,2308,8,,,,2223.97,0
24686110,12:30:43,12:30:43,2309,9,,,,2422.91,0
24686110,12:31:40,12:31:40,2310,10,,,,2652.53,0
24686110,12:32:06,12:32:06,2311,11,,,,2771.71,0
24686110,12:33:02,12:33:02,2312,12,,,,3014.06,0
24686110,12:33:59,12:33:59,2313,13,,,,3277.26,0
24686110,12:34:45,12:34:45,3815,14,,,,3453.02,0
24686110,12:35:31,12:35:31,3816,15,,,,3628.37,0
24686110,12:36:05,12:36:05,10481,16,,,,3758.78,0
24686110,12:36:48,12:36:48,2319,17,,,,3978.41,0
24686110,12:37:50,12:37:50,2321,18,,,,4273.6,0
24686110,12:39:00,12:39:00,10027,19,,,,4641.8,
24686110,12:41:58,12:41:58,10525,20,,,,5256.75,0
24686110,12:42:47,12:42:47,3819,21,,,,5437.09,0
24686110,12:44:15,12:44:15,3820,22,,,,5705.82,0
24686110,12:45:36,12:45:36,3821,23,,,,6029.77,0
24686110,12:46:38,12:46:38,3822,24,,,,6223.92,0
24686110,12:47:43,12:47:43,7730,25,,,,6520.23,0
24686110,12:48:35,12:48:35,2541,26,,,,6701.59,0
24686110,12:49:27,12:49:27,9036,27,,,,6890.3,0
24686110,12:52:00,12:52:00,9945,28,,,,7563.68,
24686110,12:53:12,12:53:12,2608,29,,,,8364.22,0
24686110,12:53:24,12:53:24,8338,30,,,,8485.89,0
24686110,12:53:46,12:53:46,3824,31,,,,8666.6,0
24686110,12:54:28,12:54:28,3825,32,,,,9028.99,0
24686110,12:54:55,12:54:55,3826,33,,,,9219.42,0
24686110,12:55:19,12:55:19,3827,34,,,,9393.16,0
24686110,12:55:49,12:55:49,3828,35,,,,9643.37,0
24686110,12:56:34,12:56:34,2125,36,,,,9951.02,0
24686110,12:57:10,12:57:10,9836,37,,,,10282.84,0
24686110,12:57:36,12:57:36,2512,38,,,,10477.63,0
24686110,12:58:05,12:58:05,2513,39,,,,10714.31,0
24686110,12:58:35,12:58:35,2514,40,,,,10916.67,0
24686110,12:59:00,12:59:00,2515,41,,,,11093.51,
24686110,12:59:43,12:59:43,2516,42,,,,11311.75,0
24686110,13:00:37,13:00:37,2517,43,,,,11601.25,0
24686110,13:01:28,13:01:28,2518,44,,,,11835.55,0
24686110,13:02:14,13:02:14,8203,45,,,,12074.75,0
24686110,13:03:33,13:03:33,2520,46,,,,12354.01,0
24686110,13:04:19,13:04:19,2521,47,,,,12564.3,0
24686110,13:05:10,13:05:10,2437,48,,,,12821.54,0
24686110,13:06:32,13:06:32,2438,49,,,,13227.57,0
24686110,13:06:40,13:06:40,2439,50,,,,13231.27,0
24686110,13:07:31,13:07:31,2440,51,,,,13419.95,0
24686110,13:08:27,13:08:27,2441,52,,,,13655.44,0
24686110,13:08:55,13:08:55,2442,53,,,,13785.4,0
24686110,13:09:29,13:09:29,2443,54,,,,13929.6,0
24686110,13:10:38,13:10:38,2444,55,,,,14206.63,0
24686110,13:12:00,13:12:00,2445,56,,,,14678.79,
24686110,13:12:46,13:12:46,2446,57,,,,14940.62,0
24686110,13:13:19,13:13:19,91,58,,,,15160.83,0
24686110,13:17:00,13:17:00,10160,59,,,,16273.94,
24686110,13:19:11,13:19:11,162,60,,,,17316.48,0
24686110,13:19:37,13:19:37,2326,61,,,,17480.78,0
24686110,13:20:00,13:20:00,2327,62,,,,17661.12,
24686110,13:21:09,13:21:09,2671,63,,,,18115.86,0
24686110,13:21:46,13:21:46,2672,64,,,,18391.02,0
24686110,13:22:18,13:22:18,2673,65,,,,18567.19,0
24686110,13:22:45,13:22:45,2674,66,,,,18700.73,0
24686110,13:23:46,13:23:46,3831,67,,,,19038.42,0
24686110,13:24:33,13:24:33,3392,68,,,,19311.28,0
24686110,13:25:00,13:25:00,3393,69,,,,19460.36,0
24686110,13:25:22,13:25:22,3394,70,,,,19610.72,0
24686110,13:25:53,13:25:53,3395,71,,,,19815.18,0
24686110,13:26:29,13:26:29,3396,72,,,,20019.07,0
24686110,13:27:18,13:27:18,3397,73,,,,20325.12,0
24686110,13:27:45,13:27:45,3398,74,,,,20454.49,0
24686110,13:30:00,13:30:00,2281,75,,,,21321.6,
24686110,13:30:49,13:30:49,6561,76,,,,21548.49,0
24686110,13:33:00,13:33:00,3344,77,,1,,22299.53,
24696070,08:49:00,08:49:00,10047,1,,,1,0,
24696070,08:51:03,08:51:03,9449,2,,,,527.41,0
24696070,08:53:48,08:53:48,2659,3,,,,1149.11,0
24696070,08:55:00,08:55:00,9868,4,,,,1413.15,
24696070,08:55:44,08:55:44,441,5,,,,1641.55,0
24696070,08:56:15,08:56:15,442,6,,,,1810.22,0
24696070,08:56:48,08:56:48,443,7,,,,1990.2,0
24696070,08:57:47,08:57:47,2308,8,,,,2223.97,0
24696070,08:58:25,08:58:25,2309,9,,,,2422.91,0
24696070,08:59:16,08:59:16,2310,10,,,,2652.53,0
24696070,08:59:40,08:59:40,2311,11,,,,2771.71,0
24696070,09:00:32,09:00:32,2312,12,,,,3014.06,0
24696070,09:01:24,09:01:24,2313,13,,,,3277.26,0
24696070,09:02:06,09:02:06,3815,14,,,,3453.02,0
24696070,09:02:49,09:02:49,3816,15,,,,3628.37,0
24696070,09:03:19,09:03:19,10481,16,,,,3758.78,0
24696070,09:03:59,09:03:59,2319,17,,,,3978.41,0
24696070,09:04:56,09:04:56,2321,18,,,,4273.6,0
24696070,09:06:00,09:06:00,10027,19,,,,4641.8,
24696070,09:08:17,09:08:17,10525,20,,,,5256.75,0
24696070,09:08:55,09:08:55,3819,21,,,,5437.09,0
24696070,09:10:02,09:10:02,3820,22,,,,5705.82,0
24696070,09:11:05,09:11:05,3821,23,,,,6029.77,0
24696070,09:11:52,09:11:52,3822,24,,,,6223.92,0
24696070,09:12:42,09:12:42,7730,25,,,,6520.23,0
24696070,09:13:22,09:13:22,2541,26,,,,6701.59,0
24696070,09:14:02,09:14:02,9036,27,,,,6890.3,0
24696070,09:16:00,09:16:00,9945,28,,,,7563.68,
24696070,09:17:02,09:17:02,2608,29,,,,8364.22,0
24696070,09:17:12,09:17:12,8338,30,,,,8485.89,0
24696070,09:17:31,09:17:31,3824,31,,,,8666.6,0
24696070,09:18:06,09:18:06,3825,32,,,,9028.99,0
24696070,09:18:30,09:18:30,3826,33,,,,9219.42,0
24696070,09:18:50,09:18:50,3827,34,,,,9393.16,0
24696070,09:19:16,09:19:16,3828,35,,,,9643.37,0
24696070,09:19:55,09:19:55,2125,36,,,,9951.02,0
24696070,09:20:26,09:20:26,9836,37,,,,10282.84,0
24696070,09:20:48,09:20:48,2512,38,,,,10477.63,0
24696070,09:21:13,09:21:13,2513,39,,,,10714.31,0
24696070,09:21:39,09:21:39,2514,40,,,,10916.67,0
24696070,09:22:00,09:22:00,2515,41,,,,11093.51,
24696070,09:22:36,09:22:36,2516,42,,,,11311.75,0
24696070,09:23:22,09:23:22,2517,43,,,,11601.25,0
24696070,09:24:05,09:24:05,2518,44,,,,11835.55,0
24696070,09:24:44,09:24:44,8203,45,,,,12074.75,0
24696070,09:25:51,09:25:51,2520,46,,,,12354.01,0
24696070,09:26:30,09:26:30,2521,47,,,,12564.3,0
24696070,09:27:13,09:27:13,2437,48,,,,12821.54,0
24696070,09:28:23,09:28:23,2438,49,,,,13227.57,0
24696070,09:28:29,09:28:29,2439,50,,,,13231.27,0
24696070,09:29:12,09:29:12,2440,51,,,,13419.95,0
24696070,09:30:00,09:30:00,2441,52,,,,13655.44,0
24696070,09:30:24,09:30:24,2442,53,,,,13785.4,0
24696070,09:30:52,09:30:52,2443,54,,,,13929.6,0
24696070,09:31:50,09:31:50,2444,55,,,,14206.63,0
24696070,09:33:00,09:33:00,2445,56,,,,14678.79,
24696070,09:33:46,09:33:46,2446,57,,,,14940.62,0
24696070,09:34:19,09:34:19,91,58,,,,15160.83,0
24696070,09:38:00,09:38:00,10160,59,,,,16273.94,
24696070,09:40:11,09:40:11,162,60,,,,17316.48,0
24696070,09:40:37,09:40:37,2326,61,,,,17480.78,0
24696070,09:41:00,09:41:00,2327,62,,,,17661.12,
24696070,09:41:55,09:41:55,2671,63,,,,18115.86,0
24696070,09:42:24,09:42:24,2672,64,,,,18391.02,0
24696070,09:42:51,09:42:51,2673,65,,,,18567.19,0
24696070,09:43:12,09:43:12,2674,66,,,,18700.73,0
24696070,09:44:01,09:44:01,3831,67,,,,19038.42,0
24696070,09:44:38,09:44:38,3392,68,,,,19311.28,0
24696070,09:45:00,09:45:00,3393,69,,,,19460.36,0
24696070,09:45:17,09:45:17,3394,70,,,,19610.72,0
24696070,09:45:42,09:45:42,3395,71,,,,19815.18,0
24696070,09:46:11,09:46:11,3396,72,,,,20019.07,0
24696070,09:46:51,09:46:51,3397,73,,,,20325.12,0
24696070,09:47:12,09:47:12,3398,74,,,,20454.49,0
24696070,09:49:00,09:49:00,2281,75,,,,21321.6,
24696070,09:49:49,09:49:49,6561,76,,,,21548.49,0
24696070,09:52:00,09:52:00,3344,77,,1,,22299.53,
25159020,18:33:00,18:33:00,10047,1,,,1,0,
25159020,18:35:24,18:35:24,9449,2,,,,527.41,0
25159020,18:38:36,18:38:36,2659,3,,,,1149.11,0
25159020,18:40:00,18:40:00,9868,4,,,,1413.15,
25159020,18:41:01,18:41:01,441,5,,,,1641.55,0
25159020,18:41:42,18:41:42,442,6,,,,1810.22,0
25159020,18:42:27,18:42:27,443,7,,,,1990.2,0
25159020,18:43:48,18:43:48,2308,8,,,,2223.97,0
25159020,18:44:39,18:44:39,2309,9,,,,2422.91,0
25159020,18:45:50,18:45:50,2310,10,,,,2652.53,0
25159020,18:46:22,18:46:22,2311,11,,,,2771.71,0
25159020,18:47:33,18:47:33,2312,12,,,,3014.06,0
25159020,18:48:43,18:48:43,2313,13,,,,3277.26,0
25159020,18:49:41,18:49:41,3815,14,,,,3453.02,0
25159020,18:50:39,18:50:39,3816,15,,,,3628.37,0
25159020,18:51:21,18:51:21,10481,16,,,,3758.78,0
25159020,18:52:16,18:52:16,2319,17,,,,3978.41,0
25159020,18:53:33,18:53:33,2321,18,,,,4273.6,0
25159020,18:55:00,18:55:00,10027,19,,,,4641.8,
25159020,18:57:17,18:57:17,10525,20,,,,5256.75,0
25159020,18:57:55,18:57:55,3819,21,,,,5437.09,0
25159020,18:59:02,18:59:02,3820,22,,,,5705.82,0
25159020,19:00:05,19:00:05,3821,23,,,,6029.77,0
25159020,19:00:52,19:00:52,3822,24,,,,6223.92,0
25159020,19:01:42,19:01:42,7730,25,,,,6520.23,0
25159020,19:02:22,19:02:22,2541,26,,,,6701.59,0
25159020,19:03:02,19:03:02,9036,27,,,,6890.3,0
25159020,19:05:00,19:05:00,9945,28,,,,7563.68,
25159020,19:06:54,19:06:54,2608,29,,,,8364.22,0
25159020,19:07:12,19:07:12,8338,30,,,,8485.89,0
25159020,19:07:47,19:07:47,3824,31,,,,8666.6,0
25159020,19:08:52,19:08:52,3825,32,,,,9028.99,0
25159020,19:09:35,19:09:35,3826,33,,,,9219.42,0
25159020,19:10:13,19:10:13,3827,34,,,,9393.16,0
25159020,19:11:00,19:11:00,3828,35,,,,9643.37,0
25159020,19:12:11,19:12:11,2125,36,,,,9951.02,0
25159020,19:13:07,19:13:07,9836,37,,,,10282.84,0
25159020,19:13:48,19:13:48,2512,38,,,,10477.63,0
25159020,19:14:34,19:14:34,2513,39,,,,10714.31,0
25159020,19:15:21,19:15:21,2514,40,,,,10916.67,0
25159020,19:16:00,19:16:00,2515,41,,,,11093.51,
25159020,19:16:36,19:16:36,2516,42,,,,11311.75,0
25159020,19:17:22,19:17:22,2517,43,,,,11601.25,0
25159020,19:18:05,19:18:05,2518,44,,,,11835.55,0
25159020,19:18:44,19:18:44,8203,45,,,,12074.75,0
25159020,19:19:51,19:19:51,2520,46,,,,12354.01,0
25159020,19:20:30,19:20:30,2521,47,,,,12564.3,0
25159020,19:21:13,19:21:13,2437,48,,,,12821.54,0
25159020,19:22:23,19:22:23,2438,49,,,,13227.57,0
25159020,19:22:29,19:22:29,2439,50,,,,13231.27,0
25159020,19:23:12,19:23:12,2440,51,,,,13419.95,0
25159020,19:24:00,19:24:00,2441,52,,,,13655.44,0
25159020,19:24:24,19:24:24,2442,53,,,,13785.4,0
25159020,19:24:52,19:24:52,2443,54,,,,13929.6,0
25159020,19:25:50,19:25:50,2444,55,,,,14206.63,0
25159020,19:27:00,19:27:00,2445,56,,,,14678.79,
25159020,19:27:46,19:27:46,2446,57,,,,14940.62,0
25159020,19:28:19,19:28:19,91,58,,,,15160.83,0
25159020,19:32:00,19:32:00,10160,59,,,,16273.94,
25159020,19:34:55,19:34:55,162,60,,,,17316.48,0
25159020,19:35:30,19:35:30,2326,61,,,,17480.78,0
25159020,19:36:00,19:36:00,2327,62,,,,17661.12,
25159020,19:36:55,19:36:55,2671,63,,,,18115.86,0
25159020,19:37:24,19:37:24,2672,64,,,,18391.02,0
25159020,19:37:51,19:37:51,2673,65,,,,18567.19,0
25159020,19:38:12,19:38:12,2674,66,,,,18700.73,0
25159020,19:39:01,19:39:01,3831,67,,,,19038.42,0
25159020,19:39:38,19:39:38,3392,68,,,,19311.28,0
25159020,19:40:00,19:40:00,3393,69,,,,19460.36,0
25159020,19:40:17,19:40:17,3394,70,,,,19610.72,0
25159020,19:40:42,19:40:42,3395,71,,,,19815.18,0
25159020,19:41:11,19:41:11,3396,72,,,,20019.07,0
25159020,19:41:51,19:41:51,3397,73,,,,20325.12,0
25159020,19:42:12,19:42:12,3398,74,,,,20454.49,0
25159020,19:44:00,19:44:00,2281,75,,,,21321.6,
25159020,19:45:23,19:45:23,6561,76,,,,21548.49,0
25159020,19:49:00,19:49:00,3344,77,,1,,22299.53,
25159030,18:33:00,18:33:00,10047,1,,,1,0,
25159030,18:35:24,18:35:24,9449,2,,,,527.41,0
25159030,18:38:36,18:38:36,2659,3,,,,1149.11,0
25159030,18:40:00,18:40:00,9868,4,,,,1413.15,
25159030,18:41:01,18:41:01,441,5,,,,1641.55,0
25159030,18:41:42,18:41:42,442,6,,,,1810.22,0
25159030,18:42:27,18:42:27,443,7,,,,1990.2,0
25159030,18:43:48,18:43:48,2308,8,,,,2223.97,0
25159030,18:44:39,18:44:39,2309,9,,,,2422.91,0
25159030,18:45:50,18:45:50,2310,10,,,,2652.53,0
25159030,18:46:22,18:46:22,2311,11,,,,2771.71,0
25159030,18:47:33,18:47:33,2312,12,,,,3014.06,0
25159030,18:48:43,18:48:43,2313,13,,,,3277.26,0
25159030,18:49:41,18:49:41,3815,14,,,,3453.02,0
25159030,18:50:39,18:50:39,3816,15,,,,3628.37,0
25159030,18:51:21,18:51:21,10481,16,,,,3758.78,0
25159030,18:52:16,18:52:16,2319,17,,,,3978.41,0
25159030,18:53:33,18:53:33,2321,18,,,,4273.6,0
25159030,18:55:00,18:55:00,10027,19,,,,4641.8,
25159030,18:57:17,18:57:17,10525,20,,,,5256.75,0
25159030,18:57:55,18:57:55,3819,21,,,,5437.09,0
25159030,18:59:02,18:59:02,3820,22,,,,5705.82,0
25159030,19:00:05,19:00:05,3821,23,,,,6029.77,0
25159030,19:00:52,19:00:52,3822,24,,,,6223.92,0
25159030,19:01:42,19:01:42,7730,25,,,,6520.23,0
25159030,19:02:22,19:02:22,2541,26,,,,6701.59,0
25159030,19:03:02,19:03:02,9036,27,,,,6890.3,0
25159030,19:05:00,19:05:00,9945,28,,,,7563.68,
25159030,19:06:54,19:06:54,2608,29,,,,8364.22,0
25159030,19:07:12,19:07:12,8338,30,,,,8485.89,0
25159030,19:07:47,19:07:47,3824,31,,,,8666.6,0
25159030,19:08:52,19:08:52,3825,32,,,,9028.99,0
25159030,19:09:35,19:09:35,3826,33,,,,9219.42,0
25159030,19:10:13,19:10:13,3827,34,,,,9393.16,0
25159030,19:11:00,19:11:00,3828,35,,,,9643.37,0
25159030,19:12:11,19:12:11,2125,36,,,,9951.02,0
25159030,19:13:07,19:13:07,9836,37,,,,10282.84,0
25159030,19:13:48,19:13:48,2512,38,,,,10477.63,0
25159030,19:14:34,19:14:34,2513,39,,,,10714.31,0
25159030,19:15:21,19:15:21,2514,40,,,,10916.67,0
25159030,19:16:00,19:16:00,2515,41,,,,11093.51,
25159030,19:16:36,19:16:36,2516,42,,,,11311.75,0
25159030,19:17:22,19:17:22,2517,43,,,,11601.25,0
25159030,19:18:05,19:18:05,2518,44,,,,11835.55,0
25159030,19:18:44,19:18:44,8203,45,,,,12074.75,0
25159030,19:19:51,19:19:51,2520,46,,,,12354.01,0
25159030,19:20:30,19:20:30,2521,47,,,,12564.3,0
25159030,19:21:13,19:21:13,2437,48,,,,12821.54,0
25159030,19:22:23,19:22:23,2438,49,,,,13227.57,0
25159030,19:22:29,19:22:29,2439,50,,,,13231.27,0
25159030,19:23:12,19:23:12,2440,51,,,,13419.95,0
25159030,19:24:00,19:24:00,2441,52,,,,13655.44,0
25159030,19:24:24,19:24:24,2442,53,,,,13785.4,0
25159030,19:24:52,19:24:52,2443,54,,,,13929.6,0
25159030,19:25:50,19:25:50,2444,55,,,,14206.63,0
25159030,19:27:00,19:27:00,2445,56,,,,14678.79,
25159030,19:27:46,19:27:46,2446,57,,,,14940.62,0
25159030,19:28:19,19:28:19,91,58,,,,15160.83,0
25159030,19:32:00,19:32:00,10160,59,,,,16273.94,
25159030,19:34:55,19:34:55,162,60,,,,17316.48,0
25159030,19:35:30,19:35:30,2326,61,,,,17480.78,0
25159030,19:36:00,19:36:00,2327,62,,,,17661.12,
25159030,19:36:55,19:36:55,2671,63,,,,18115.86,0
25159030,19:37:24,19:37:24,2672,64,,,,18391.02,0
25159030,19:37:51,19:37:51,2673,65,,,,18567.19,0
25159030,19:38:12,19:38:12,2674,66,,,,18700.73,0
25159030,19:39:01,19:39:01,3831,67,,,,19038.42,0
25159030,19:39:38,19:39:38,3392,68,,,,19311.28,0
25159030,19:40:00,19:40:00,3393,69,,,,19460.36,0
25159030,19:40:17,19:40:17,3394,70,,,,19610.72,0
25159030,19:40:42,19:40:42,3395,71,,,,19815.18,0
25159030,19:41:11,19:41:11,3396,72,,,,20019.07,0
25159030,19:41:51,19:41:51,3397,73,,,,20325.12,0
25159030,19:42:12,19:42:12,3398,74,,,,20454.49,0
25159030,19:44:00,19:44:00,2281,75,,,,21321.6,
25159030,19:45:23,19:45:23,6561,76,,,,21548.49,0
25159030,19:49:00,19:49:00,3344,77,,1,,22299.53,
25159040,18:33:00,18:33:00,10047,1,,,1,0,
25159040,18:35:24,18:35:24,9449,2,,,,527.41,0
25159040,18:38:36,18:38:36,2659,3,,,,1149.11,0
25159040,18:40:00,18:40:00,9868,4,,,,1413.15,
25159040,18:41:01,18:41:01,441,5,,,,1641.55,0
25159040,18:41:42,18:41:42,442,6,,,,1810.22,0
25159040,18:42:27,18:42:27,443,7,,,,1990.2,0
25159040,18:43:48,18:43:48,2308,8,,,,2223.97,0
25159040,18:44:39,18:44:39,2309,9,,,,2422.91,0
25159040,18:45:50,18:45:50,2310,10,,,,2652.53,0
25159040,18:46:22,18:46:22,2311,11,,,,2771.71,0
25159040,18:47:33,18:47:33,2312,12,,,,3014.06,0
25159040,18:48:43,18:48:43,2313,13,,,,3277.26,0
25159040,18:49:41,18:49:41,3815,14,,,,3453.02,0
25159040,18:50:39,18:50:39,3816,15,,,,3628.37,0
25159040,18:51:21,18:51:21,10481,16,,,,3758.78,0
25159040,18:52:16,18:52:16,2319,17,,,,3978.41,0
25159040,18:53:33,18:53:33,2321,18,,,,4273.6,0
25159040,18:55:00,18:55:00,10027,19,,,,4641.8,
25159040,18:57:17,18:57:17,10525,20,,,,5256.75,0
25159040,18:57:55,18:57:55,3819,21,,,,5437.09,0
25159040,18:59:02,18:59:02,3820,22,,,,5705.82,0
25159040,19:00:05,19:00:05,3821,23,,,,6029.77,0
25159040,19:00:52,19:00:52,3822,24,,,,6223.92,0
25159040,19:01:42,19:01:42,7730,25,,,,6520.23,0
25159040,19:02:22,19:02:22,2541,26,,,,6701.59,0
25159040,19:03:02,19:03:02,9036,27,,,,6890.3,0
25159040,19:05:00,19:05:00,9945,28,,,,7563.68,
25159040,19:06:54,19:06:54,2608,29,,,,8364.22,0
25159040,19:07:12,19:07:12,8338,30,,,,8485.89,0
25159040,19:07:47,19:07:47,3824,31,,,,8666.6,0
25159040,19:08:52,19:08:52,3825,32,,,,9028.99,0
25159040,19:09:35,19:09:35,3826,33,,,,9219.42,0
25159040,19:10:13,19:10:13,3827,34,,,,9393.16,0
25159040,19:11:00,19:11:00,3828,35,,,,9643.37,0
25159040,19:12:11,19:12:11,2125,36,,,,9951.02,0
25159040,19:13:07,19:13:07,9836,37,,,,10282.84,0
25159040,19:13:48,19:13:48,2512,38,,,,10477.63,0
25159040,19:14:34,19:14:34,2513,39,,,,10714.31,0
25159040,19:15:21,19:15:21,2514,40,,,,10916.67,0
25159040,19:16:00,19:16:00,2515,41,,,,11093.51,
25159040,19:16:36,19:16:36,2516,42,,,,11311.75,0
25159040,19:17:22,19:17:22,2517,43,,,,11601.25,0
25159040,19:18:05,19:18:05,2518,44,,,,11835.55,0
25159040,19:18:44,19:18:44,8203,45,,,,12074.75,0
25159040,19:19:51,19:19:51,2520,46,,,,12354.01,0
25159040,19:20:30,19:20:30,2521,47,,,,12564.3,0
25159040,19:21:13,19:21:13,2437,48,,,,12821.54,0
25159040,19:22:23,19:22:23,2438,49,,,,13227.57,0
25159040,19:22:29,19:22:29,2439,50,,,,13231.27,0
25159040,19:23:12,19:23:12,2440,51,,,,13419.95,0
25159040,19:24:00,19:24:00,2441,52,,,,13655.44,0
25159040,19:24:24,19:24:24,2442,53,,,,13785.4,0
25159040,19:24:52,19:24:52,2443,54,,,,13929.6,0
25159040,19:25:50,19:25:50,2444,55,,,,14206.63,0
25159040,19:27:00,19:27:00,2445,56,,,,14678.79,
25159040,19:27:46,19:27:46,2446,57,,,,14940.62,0
25159040,19:28:19,19:28:19,91,58,,,,15160.83,0
25159040,19:32:00,19:32:00,10160,59,,,,16273.94,
25159040,19:34:55,19:34:55,162,60,,,,17316.48,0
25159040,19:35:30,19:35:30,2326,61,,,,17480.78,0
25159040,19:36:00,19:36:00,2327,62,,,,17661.12,
25159040,19:36:55,19:36:55,2671,63,,,,18115.86,0
25159040,19:37:24,19:37:24,2672,64,,,,18391.02,0
25159040,19:37:51,19:37:51,2673,65,,,,18567.19,0
25159040,19:38:12,19:38:12,2674,66,,,,18700.73,0
25159040,19:39:01,19:39:01,3831,67,,,,19038.42,0
25159040,19:39:38,19:39:38,3392,68,,,,19311.28,0
25159040,19:40:00,19:40:00,3393,69,,,,19460.36,0
25159040,19:40:17,19:40:17,3394,70,,,,19610.72,0
25159040,19:40:42,19:40:42,3395,71,,,,19815.18,0
25159040,19:41:11,19:41:11,3396,72,,,,20019.07,0
25159040,19:41:51,19:41:51,3397,73,,,,20325.12,0
25159040,19:42:12,19:42:12,3398,74,,,,20454.49,0
25159040,19:44:00,19:44:00,2281,75,,,,21321.6,
25159040,19:45:23,19:45:23,6561,76,,,,21548.49,0
25159040,19:49:00,19:49:00,3344,77,,1,,22299.53,
25159050,18:33:00,18:33:00,10047,1,,,1,0,
25159050,18:35:24,18:35:24,9449,2,,,,527.41,0
25159050,18:38:36,18:38:36,2659,3,,,,1149.11,0
25159050,18:40:00,18:40:00,9868,4,,,,1413.15,
25159050,18:41:01,18:41:01,441,5,,,,1641.55,0
25159050,18:41:42,18:41:42,442,6,,,,1810.22,0
25159050,18:42:27,18:42:27,443,7,,,,1990.2,0
25159050,18:43:48,18:43:48,2308,8,,,,2223.97,0
25159050,18:44:39,18:44:39,2309,9,,,,2422.91,0
25159050,18:45:50,18:45:50,2310,10,,,,2652.53,0
25159050,18:46:22,18:46:22,2311,11,,,,2771.71,0
25159050,18:47:33,18:47:33,2312,12,,,,3014.06,0
25159050,18:48:43,18:48:43,2313,13,,,,3277.26,0
25159050,18:49:41,18:49:41,3815,14,,,,3453.02,0
25159050,18:50:39,18:50:39,3816,15,,,,3628.37,0
25159050,18:51:21,18:51:21,10481,16,,,,3758.78,0
25159050,18:52:16,18:52:16,2319,17,,,,3978.41,0
25159050,18:53:33,18:53:33,2321,18,,,,4273.6,0
25159050,18:55:00,18:55:00,10027,19,,,,4641.8,
25159050,18:57:17,18:57:17,10525,20,,,,5256.75,0
25159050,18:57:55,18:57:55,3819,21,,,,5437.09,0
25159050,18:59:02,18:59:02,3820,22,,,,5705.82,0
25159050,19:00:05,19:00:05,3821,23,,,,6029.77,0
25159050,19:00:52,19:00:52,3822,24,,,,6223.92,0
25159050,19:01:42,19:01:42,7730,25,,,,6520.23,0
25159050,19:02:22,19:02:22,2541,26,,,,6701.59,0
25159050,19:03:02,19:03:02,9036,27,,,,6890.3,0
25159050,19:05:00,19:05:00,9945,28,,,,7563.68,
25159050,19:06:54,19:06:54,2608,29,,,,8364.22,0
25159050,19:07:12,19:07:12,8338,30,,,,8485.89,0
25159050,19:07:47,19:07:47,3824,31,,,,8666.6,0
25159050,19:08:52,19:08:52,3825,32,,,,9028.99,0
25159050,19:09:35,19:09:35,3826,33,,,,9219.42,0
25159050,19:10:13,19:10:13,3827,34,,,,9393.16,0
25159050,19:11:00,19:11:00,3828,35,,,,9643.37,0
25159050,19:12:11,19:12:11,2125,36,,,,9951.02,0
25159050,19:13:07,19:13:07,9836,37,,,,10282.84,0
25159050,19:13:48,19:13:48,2512,38,,,,10477.63,0
25159050,19:14:34,19:14:34,2513,39,,,,10714.31,0
25159050,19:15:21,19:15:21,2514,40,,,,10916.67,0
25159050,19:16:00,19:16:00,2515,41,,,,11093.51,
25159050,19:16:36,19:16:36,2516,42,,,,11311.75,0
25159050,19:17:22,19:17:22,2517,43,,,,11601.25,0
25159050,19:18:05,19:18:05,2518,44,,,,11835.55,0
25159050,19:18:44,19:18:44,8203,45,,,,12074.75,0
25159050,19:19:51,19:19:51,2520,46,,,,12354.01,0
25159050,19:20:30,19:20:30,2521,47,,,,12564.3,0
25159050,19:21:13,19:21:13,2437,48,,,,12821.54,0
25159050,19:22:23,19:22:23,2438,49,,,,13227.57,0
25159050,19:22:29,19:22:29,2439,50,,,,13231.27,0
25159050,19:23:12,19:23:12,2440,51,,,,13419.95,0
25159050,19:24:00,19:24:00,2441,52,,,,13655.44,0
25159050,19:24:24,19:24:24,2442,53,,,,13785.4,0
25159050,19:24:52,19:24:52,2443,54,,,,13929.6,0
25159050,19:25:50,19:25:50,2444,55,,,,14206.63,0
25159050,19:27:00,19:27:00,2445,56,,,,14678.79,
25159050,19:27:46,19:27:46,2446,57,,,,14940.62,0
25159050,19:28:19,19:28:19,91,58,,,,15160.83,0
25159050,19:32:00,19:32:00,10160,59,,,,16273.94,
25159050,19:34:55,19:34:55,162,60,,,,17316.48,0
25159050,19:35:30,19:35:30,2326,61,,,,17480.78,0
25159050,19:36:00,19:36:00,2327,62,,,,17661.12,
25159050,19:36:55,19:36:55,2671,63,,,,18115.86,0
25159050,19:37:24,19:37:24,2672,64,,,,18391.02,0
25159050,19:37:51,19:37:51,2673,65,,,,18567.19,0
25159050,19:38:12,19:38:12,2674,66,,,,18700.73,0
25159050,19:39:01,19:39:01,3831,67,,,,19038.42,0
25159050,19:39:38,19:39:38,3392,68,,,,19311.28,0
25159050,19:40:00,19:40:00,3393,69,,,,19460.36,0
25159050,19:40:17,19:40:17,3394,70,,,,19610.72,0
25159050,19:40:42,19:40:42,3395,71,,,,19815.18,0
25159050,19:41:11,19:41:11,3396,72,,,,20019.07,0
25159050,19:41:51,19:41:51,3397,73,,,,20325.12,0
25159050,19:42:12,19:42:12,3398,74,,,,20454.49,0
25159050,19:44:00,19:44:00,2281,75,,,,21321.6,
25159050,19:45:23,19:45:23,6561,76,,,,21548.49,0
25159050,19:49:00,19:49:00,3344,77,,1,,22299.53,
25159060,18:33:00,18:33:00,10047,1,,,1,0,
25159060,18:35:24,18:35:24,9449,2,,,,527.41,0
25159060,18:38:36,18:38:36,2659,3,,,,1149.11,0
25159060,18:40:00,18:40:00,9868,4,,,,1413.15,
25159060,18:41:01,18:41:01,441,5,,,,1641.55,0
25159060,18:41:42,18:41:42,442,6,,,,1810.22,0
25159060,18:42:27,18:42:27,443,7,,,,1990.2,0
25159060,18:43:48,18:43:48,2308,8,,,,2223.97,0
25159060,18:44:39,18:44:39,2309,9,,,,2422.91,0
25159060,18:45:50,18:45:50,2310,10,,,,2652.53,0
25159060,18:46:22,18:46:22,2311,11,,,,2771.71,0
25159060,18:47:33,18:47:33,2312,12,,,,3014.06,0
25159060,18:48:43,18:48:43,2313,13,,,,3277.26,0
25159060,18:49:41,18:49:41,3815,14,,,,3453.02,0
25159060,18:50:39,18:50:39,3816,15,,,,3628.37,0
25159060,18:51:21,18:51:21,10481,16,,,,3758.78,0
25159060,18:52:16,18:52:16,2319,17,,,,3978.41,0
25159060,18:53:33,18:53:33,2321,18,,,,4273.6,0
25159060,18:55:00,18:55:00,10027,19,,,,4641.8,
25159060,18:57:17,18:57:17,10525,20,,,,5256.75,0
25159060,18:57:55,18:57:55,3819,21,,,,5437.09,0
25159060,18:59:02,18:59:02,3820,22,,,,5705.82,0
25159060,19:00:05,19:00:05,3821,23,,,,6029.77,0
25159060,19:00:52,19:00:52,3822,24,,,,6223.92,0
25159060,19:01:42,19:01:42,7730,25,,,,6520.23,0
25159060,19:02:22,19:02:22,2541,26,,,,6701.59,0
25159060,19:03:02,19:03:02,9036,27,,,,6890.3,0
25159060,19:05:00,19:05:00,9945,28,,,,7563.68,
25159060,19:06:54,19:06:54,2608,29,,,,8364.22,0
25159060,19:07:12,19:07:12,8338,30,,,,8485.89,0
25159060,19:07:47,19:07:47,3824,31,,,,8666.6,0
25159060,19:08:52,19:08:52,3825,32,,,,9028.99,0
25159060,19:09:35,19:09:35,3826,33,,,,9219.42,0
25159060,19:10:13,19:10:13,3827,34,,,,9393.16,0
25159060,19:11:00,19:11:00,3828,35,,,,9643.37,0
25159060,19:12:11,19:12:11,2125,36,,,,9951.02,0
25159060,19:13:07,19:13:07,9836,37,,,,10282.84,0
25159060,19:13:48,19:13:48,2512,38,,,,10477.63,0
25159060,19:14:34,19:14:34,2513,39,,,,10714.31,0
25159060,19:15:21,19:15:21,2514,40,,,,10916.67,0
25159060,19:16:00,19:16:00,2515,41,,,,11093.51,
25159060,19:16:36,19:16:36,2516,42,,,,11311.75,0
25159060,19:17:22,19:17:22,2517,43,,,,11601.25,0
25159060,19:18:05,19:18:05,2518,44,,,,11835.55,0
25159060,19:18:44,19:18:44,8203,45,,,,12074.75,0
25159060,19:19:51,19:19:51,2520,46,,,,12354.01,0
25159060,19:20:30,19:20:30,2521,47,,,,12564.3,0
25159060,19:21:13,19:21:13,2437,48,,,,12821.54,0
25159060,19:22:23,19:22:23,2438,49,,,,13227.57,0
25159060,19:22:29,19:22:29,2439,50,,,,13231.27,0
25159060,19:23:12,19:23:12,2440,51,,,,13419.95,0
25159060,19:24:00,19:24:00,2441,52,,,,13655.44,0
25159060,19:24:24,19:24:24,2442,53,,,,13785.4,0
25159060,19:24:52,19:24:52,2443,54,,,,13929.6,0
25159060,19:25:50,19:25:50,2444,55,,,,14206.63,0
25159060,19:27:00,19:27:00,2445,56,,,,14678.79,
25159060,19:27:46,19:27:46,2446,57,,,,14940.62,0
25159060,19:28:19,19:28:19,91,58,,,,15160.83,0
25159060,19:32:00,19:32:00,10160,59,,,,16273.94,
25159060,19:34:55,19:34:55,162,60,,,,17316.48,0
25159060,19:35:30,19:35:30,2326,61,,,,17480.78,0
25159060,19:36:00,19:36:00,2327,62,,,,17661.12,
25159060,19:36:55,19:36:55,2671,63,,,,18115.86,0
25159060,19:37:24,19:37:24,2672,64,,,,18391.02,0
25159060,19:37:51,19:37:51,2673,65,,,,18567.19,0
25159060,19:38:12,19:38:12,2674,66,,,,18700.73,0
25159060,19:39:01,19:39:01,3831,67,,,,19038.42,0
25159060,19:39:38,19:39:38,3392,68,,,,19311.28,0
25159060,19:40:00,19:40:00,3393,69,,,,19460.36,0
25159060,19:40:17,19:40:17,3394,70,,,,19610.72,0
25159060,19:40:42,19:40:42,3395,71,,,,19815.18,0
25159060,19:41:11,19:41:11,3396,72,,,,20019.07,0
25159060,19:41:51,19:41:51,3397,73,,,,20325.12,0
25159060,19:42:12,19:42:12,3398,74,,,,20454.49,0
25159060,19:44:00,19:44:00,2281,75,,,,21321.6,
25159060,19:45:23,19:45:23,6561,76,,,,21548.49,0
25159060,19:49:00,19:49:00,3344,77,,1,,22299.53,
25347010,15:48:00,15:48:00,10047,1,,,1,0,
25347010,15:50:03,15:50:03,9449,2,,,,527.41,0
25347010,15:52:48,15:52:48,2659,3,,,,1149.11,0
25347010,15:54:00,15:54:00,9868,4,,,,1413.15,
25347010,15:54:48,15:54:48,441,5,,,,1641.55,0
25347010,15:55:22,15:55:22,442,6,,,,1810.22,0
25347010,15:55:58,15:55:58,443,7,,,,1990.2,0
25347010,15:57:02,15:57:02,2308,8,,,,2223.97,0
25347010,15:57:43,15:57:43,2309,9,,,,2422.91,0
25347010,15:58:40,15:58:40,2310,10,,,,2652.53,0
25347010,15:59:06,15:59:06,2311,11,,,,2771.71,0
25347010,16:00:02,16:00:02,2312,12,,,,3014.06,0
25347010,16:00:59,16:00:59,2313,13,,,,3277.26,0
25347010,16:01:45,16:01:45,3815,14,,,,3453.02,0
25347010,16:02:31,16:02:31,3816,15,,,,3628.37,0
25347010,16:03:05,16:03:05,10481,16,,,,3758.78,0
25347010,16:03:48,16:03:48,2319,17,,,,3978.41,0
25347010,16:04:50,16:04:50,2321,18,,,,4273.6,0
25347010,16:06:00,16:06:00,10027,19,,,,4641.8,
25347010,16:08:58,16:08:58,10525,20,,,,5256.75,0
25347010,16:09:47,16:09:47,3819,21,,,,5437.09,0
25347010,16:11:15,16:11:15,3820,22,,,,5705.82,0
25347010,16:12:36,16:12:36,3821,23,,,,6029.77,0
25347010,16:13:38,16:13:38,3822,24,,,,6223.92,0
25347010,16:14:43,16:14:43,7730,25,,,,6520.23,0
25347010,16:15:35,16:15:35,2541,26,,,,6701.59,0
25347010,16:16:27,16:16:27,9036,27,,,,6890.3,0
25347010,16:19:00,16:19:00,9945,28,,,,7563.68,
25347010,16:20:12,16:20:12,2608,29,,,,8364.22,0
25347010,16:20:24,16:20:24,8338,30,,,,8485.89,0
25347010,16:20:46,16:20:46,3824,31,,,,8666.6,0
25347010,16:21:28,16:21:28,3825,32,,,,9028.99,0
25347010,16:21:55,16:21:55,3826,33,,,,9219.42,0
25347010,16:22:19,16:22:19,3827,34,,,,9393.16,0
25347010,16:22:49,16:22:49,3828,35,,,,9643.37,0
25347010,16:23:34,16:23:34,2125,36,,,,9951.02,0
25347010,16:24:10,16:24:10,9836,37,,,,10282.84,0
25347010,16:24:36,16:24:36,2512,38,,,,10477.63,0
25347010,16:25:05,16:25:05,2513,39,,,,10714.31,0
25347010,16:25:35,16:25:35,2514,40,,,,10916.67,0
25347010,16:26:00,16:26:00,2515,41,,,,11093.51,
25347010,16:26:43,16:26:43,2516,42,,,,11311.75,0
25347010,16:27:37,16:27:37,2517,43,,,,11601.25,0
25347010,16:28:28,16:28:28,2518,44,,,,11835.55,0
25347010,16:29:14,16:29:14,8203,45,,,,12074.75,0
25347010,16:30:33,16:30:33,2520,46,,,,12354.01,0
25347010,16:31:19,16:31:19,2521,47,,,,12564.3,0
25347010,16:32:10,16:32:10,2437,48,,,,12821.54,0
25347010,16:33:32,16:33:32,2438,49,,,,13227.57,0
25347010,16:33:40,16:33:40,2439,50,,,,13231.27,0
25347010,16:34:31,16:34:31,2440,51,,,,13419.95,0
25347010,16:35:27,16:35:27,2441,52,,,,13655.44,0
25347010,16:35:55,16:35:55,2442,53,,,,13785.4,0
25347010,16:36:29,16:36:29,2443,54,,,,13929.6,0
25347010,16:37:38,16:37:38,2444,55,,,,14206.63,0
25347010,16:39:00,16:39:00,2445,56,,,,14678.79,
25347010,16:39:46,16:39:46,2446,57,,,,14940.62,0
25347010,16:40:19,16:40:19,91,58,,,,15160.83,0
25347010,16:44:00,16:44:00,10160,59,,,,16273.94,
25347010,16:46:11,16:46:11,162,60,,,,17316.48,0
25347010,16:46:37,16:46:37,2326,61,,,,17480.78,0
25347010,16:47:00,16:47:00,2327,62,,,,17661.12,
25347010,16:48:09,16:48:09,2671,63,,,,18115.86,0
25347010,16:48:46,16:48:46,2672,64,,,,18391.02,0
25347010,16:49:18,16:49:18,2673,65,,,,18567.19,0
25347010,16:49:45,16:49:45,2674,66,,,,18700.73,0
25347010,16:50:46,16:50:46,3831,67,,,,19038.42,0
25347010,16:51:33,16:51:33,3392,68,,,,19311.28,0
25347010,16:52:00,16:52:00,3393,69,,,,19460.36,0
25347010,16:52:22,16:52:22,3394,70,,,,19610.72,0
25347010,16:52:53,16:52:53,3395,71,,,,19815.18,0
25347010,16:53:29,16:53:29,3396,72,,,,20019.07,0
25347010,16:54:18,16:54:18,3397,73,,,,20325.12,0
25347010,16:54:45,16:54:45,3398,74,,,,20454.49,0
25347010,16:57:00,16:57:00,2281,75,,,,21321.6,
25347010,16:57:49,16:57:49,6561,76,,,,21548.49,0
25347010,17:00:00,17:00:00,3344,77,,1,,22299.53,
25347080,15:48:00,15:48:00,10047,1,,,1,0,
25347080,15:50:03,15:50:03,9449,2,,,,527.41,0
25347080,15:52:48,15:52:48,2659,3,,,,1149.11,0
25347080,15:54:00,15:54:00,9868,4,,,,1413.15,
25347080,15:54:48,15:54:48,441,5,,,,1641.55,0
25347080,15:55:22,15:55:22,442,6,,,,1810.22,0
25347080,15:55:58,15:55:58,443,7,,,,1990.2,0
25347080,15:57:02,15:57:02,2308,8,,,,2223.97,0
25347080,15:57:43,15:57:43,2309,9,,,,2422.91,0
25347080,15:58:40,15:58:40,2310,10,,,,2652.53,0
25347080,15:59:06,15:59:06,2311,11,,,,2771.71,0
25347080,16:00:02,16:00:02,2312,12,,,,3014.06,0
25347080,16:00:59,16:00:59,2313,13,,,,3277.26,0
25347080,16:01:45,16:01:45,3815,14,,,,3453.02,0
25347080,16:02:31,16:02:31,3816,15,,,,3628.37,0
25347080,16:03:05,16:03:05,10481,16,,,,3758.78,0
25347080,16:03:48,16:03:48,2319,17,,,,3978.41,0
25347080,16:04:50,16:04:50,2321,18,,,,4273.6,0
25347080,16:06:00,16:06:00,10027,19,,,,4641.8,
25347080,16:08:58,16:08:58,10525,20,,,,5256.75,0
25347080,16:09:47,16:09:47,3819,21,,,,5437.09,0
25347080,16:11:15,16:11:15,3820,22,,,,5705.82,0
25347080,16:12:36,16:12:36,3821,23,,,,6029.77,0
25347080,16:13:38,16:13:38,3822,24,,,,6223.92,0
25347080,16:14:43,16:14:43,7730,25,,,,6520.23,0
25347080,16:15:35,16:15:35,2541,26,,,,6701.59,0
25347080,16:16:27,16:16:27,9036,27,,,,6890.3,0
25347080,16:19:00,16:19:00,9945,28,,,,7563.68,
25347080,16:20:12,16:20:12,2608,29,,,,8364.22,0
25347080,16:20:24,16:20:24,8338,30,,,,8485.89,0
25347080,16:20:46,16:20:46,3824,31,,,,8666.6,0
25347080,16:21:28,16:21:28,3825,32,,,,9028.99,0
25347080,16:21:55,16:21:55,3826,33,,,,9219.42,0
25347080,16:22:19,16:22:19,3827,34,,,,9393.16,0
25347080,16:22:49,16:22:49,3828,35,,,,9643.37,0
25347080,16:23:34,16:23:34,2125,36,,,,9951.02,0
25347080,16:24:10,16:24:10,9836,37,,,,10282.84,0
25347080,16:24:36,16:24:36,2512,38,,,,10477.63,0
25347080,16:25:05,16:25:05,2513,39,,,,10714.31,0
25347080,16:25:35,16:25:35,2514,40,,,,10916.67,0
25347080,16:26:00,16:26:00,2515,41,,,,11093.51,
25347080,16:26:43,16:26:43,2516,42,,,,11311.75,0
25347080,16:27:37,16:27:37,2517,43,,,,11601.25,0
25347080,16:28:28,16:28:28,2518,44,,,,11835.55,0
25347080,16:29:14,16:29:14,8203,45,,,,12074.75,0
25347080,16:30:33,16:30:33,2520,46,,,,12354.01,0
25347080,16:31:19,16:31:19,2521,47,,,,12564.3,0
25347080,16:32:10,16:32:10,2437,48,,,,12821.54,0
25347080,16:33:32,16:33:32,2438,49,,,,13227.57,0
25347080,16:33:40,16:33:40,2439,50,,,,13231.27,0
25347080,16:34:31,16:34:31,2440,51,,,,13419.95,0
25347080,16:35:27,16:35:27,2441,52,,,,13655.44,0
25347080,16:35:55,16:35:55,2442,53,,,,13785.4,0
25347080,16:36:29,16:36:29,2443,54,,,,13929.6,0
25347080,16:37:38,16:37:38,2444,55,,,,14206.63,0
25347080,16:39:00,16:39:00,2445,56,,,,14678.79,
25347080,16:39:46,16:39:46,2446,57,,,,14940.62,0
25347080,16:40:19,16:40:19,91,58,,,,15160.83,0
25347080,16:44:00,16:44:00,10160,59,,,,16273.94,
25347080,16:46:11,16:46:11,162,60,,,,17316.48,0
25347080,16:46:37,16:46:37,2326,61,,,,17480.78,0
25347080,16:47:00,16:47:00,2327,62,,,,17661.12,
25347080,16:48:09,16:48:09,2671,63,,,,18115.86,0
25347080,16:48:46,16:48:46,2672,64,,,,18391.02,0
25347080,16:49:18,16:49:18,2673,65,,,,18567.19,0
25347080,16:49:45,16:49:45,2674,66,,,,18700.73,0
25347080,16:50:46,16:50:46,3831,67,,,,19038.42,0
25347080,16:51:33,16:51:33,3392,68,,,,19311.28,0
25347080,16:52:00,16:52:00,3393,69,,,,19460.36,0
25347080,16:52:22,16:52:22,3394,70,,,,19610.72,0
25347080,16:52:53,16:52:53,3395,71,,,,19815.18,0
25347080,16:53:29,16:53:29,3396,72,,,,20019.07,0
25347080,16:54:18,16:54:18,3397,73,,,,20325.12,0
25347080,16:54:45,16:54:45,3398,74,,,,20454.49,0
25347080,16:57:00,16:57:00,2281,75,,,,21321.6,
25347080,16:57:49,16:57:49,6561,76,,,,21548.49,0
25347080,17:00:00,17:00:00,3344,77,,1,,22299.53,
25393110,15:51:00,15:51:00,10047,1,,,1,0,
25393110,15:53:03,15:53:03,9449,2,,,,527.41,0
25393110,15:55:48,15:55:48,2659,3,,,,1149.11,0
25393110,15:57:00,15:57:00,9868,4,,,,1413.15,
25393110,15:57:48,15:57:48,441,5,,,,1641.55,0
25393110,15:58:22,15:58:22,442,6,,,,1810.22,0
25393110,15:58:58,15:58:58,443,7,,,,1990.2,0
25393110,16:00:02,16:00:02,2308,8,,,,2223.97,0
25393110,16:00:43,16:00:43,2309,9,,,,2422.91,0
25393110,16:01:40,16:01:40,2310,10,,,,2652.53,0
25393110,16:02:06,16:02:06,2311,11,,,,2771.71,0
25393110,16:03:02,16:03:02,2312,12,,,,3014.06,0
25393110,16:03:59,16:03:59,2313,13,,,,3277.26,0
25393110,16:04:45,16:04:45,3815,14,,,,3453.02,0
25393110,16:05:31,16:05:31,3816,15,,,,3628.37,0
25393110,16:06:05,16:06:05,10481,16,,,,3758.78,0
25393110,16:06:48,16:06:48,2319,17,,,,3978.41,0
25393110,16:07:50,16:07:50,2321,18,,,,4273.6,0
25393110,16:09:00,16:09:00,10027,19,,,,4641.8,
25393110,16:11:58,16:11:58,10525,20,,,,5256.75,0
25393110,16:12:47,16:12:47,3819,21,,,,5437.09,0
25393110,16:14:15,16:14:15,3820,22,,,,5705.82,0
25393110,16:15:36,16:15:36,3821,23,,,,6029.77,0
25393110,16:16:38,16:16:38,3822,24,,,,6223.92,0
25393110,16:17:43,16:17:43,7730,25,,,,6520.23,0
25393110,16:18:35,16:18:35,2541,26,,,,6701.59,0
25393110,16:19:27,16:19:27,9036,27,,,,6890.3,0
25393110,16:22:00,16:22:00,9945,28,,,,7563.68,
25393110,16:23:12,16:23:12,2608,29,,,,8364.22,0
25393110,16:23:24,16:23:24,8338,30,,,,8485.89,0
25393110,16:23:46,16:23:46,3824,31,,,,8666.6,0
25393110,16:24:28,16:24:28,3825,32,,,,9028.99,0
25393110,16:24:55,16:24:55,3826,33,,,,9219.42,0
25393110,16:25:19,16:25:19,3827,34,,,,9393.16,0
25393110,16:25:49,16:25:49,3828,35,,,,9643.37,0
25393110,16:26:34,16:26:34,2125,36,,,,9951.02,0
25393110,16:27:10,16:27:10,9836,37,,,,10282.84,0
25393110,16:27:36,16:27:36,2512,38,,,,10477.63,0
25393110,16:28:05,16:28:05,2513,39,,,,10714.31,0
25393110,16:28:35,16:28:35,2514,40,,,,10916.67,0
25393110,16:29:00,16:29:00,2515,41,,,,11093.51,
25393110,16:29:43,16:29:43,2516,42,,,,11311.75,0
25393110,16:30:37,16:30:37,2517,43,,,,11601.25,0
25393110,16:31:28,16:31:28,2518,44,,,,11835.55,0
25393110,16:32:14,16:32:14,8203,45,,,,12074.75,0
25393110,16:33:33,16:33:33,2520,46,,,,12354.01,0
25393110,16:34:19,16:34:19,2521,47,,,,12564.3,0
25393110,16:35:10,16:35:10,2437,48,,,,12821.54,0
25393110,16:36:32,16:36:32,2438,49,,,,13227.57,0
25393110,16:36:40,16:36:40,2439,50,,,,13231.27,0
25393110,16:37:31,16:37:31,2440,51,,,,13419.95,0
25393110,16:38:27,16:38:27,2441,52,,,,13655.44,0
25393110,16:38:55,16:38:55,2442,53,,,,13785.4,0
25393110,16:39:29,16:39:29,2443,54,,,,13929.6,0
25393110,16:40:38,16:40:38,2444,55,,,,14206.63,0
25393110,16:42:00,16:42:00,2445,56,,,,14678.79,
25393110,16:42:46,16:42:46,2446,57,,,,14940.62,0
25393110,16:43:19,16:43:19,91,58,,,,15160.83,0
25393110,16:47:00,16:47:00,10160,59,,,,16273.94,
25393110,16:49:11,16:49:11,162,60,,,,17316.48,0
25393110,16:49:37,16:49:37,2326,61,,,,17480.78,0
25393110,16:50:00,16:50:00,2327,62,,,,17661.12,
25393110,16:51:09,16:51:09,2671,63,,,,18115.86,0
25393110,16:51:46,16:51:46,2672,64,,,,18391.02,0
25393110,16:52:18,16:52:18,2673,65,,,,18567.19,0
25393110,16:52:45,16:52:45,2674,66,,,,18700.73,0
25393110,16:53:46,16:53:46,3831,67,,,,19038.42,0
25393110,16:54:33,16:54:33,3392,68,,,,19311.28,0
25393110,16:55:00,16:55:00,3393,69,,,,19460.36,0
25393110,16:55:22,16:55:22,3394,70,,,,19610.72,0
25393110,16:55:53,16:55:53,3395,71,,,,19815.18,0
25393110,16:56:29,16:56:29,3396,72,,,,20019.07,0
25393110,16:57:18,16:57:18,3397,73,,,,20325.12,0
25393110,16:57:45,16:57:45,3398,74,,,,20454.49,0
25393110,17:00:00,17:00:00,2281,75,,,,21321.6,
25393110,17:00:49,17:00:49,6561,76,,,,21548.49,0
25393110,17:03:00,17:03:00,3344,77,,1,,22299.53,
25450110,16:21:00,16:21:00,10047,1,,,1,0,
25450110,16:23:03,16:23:03,9449,2,,,,527.41,0
25450110,16:25:48,16:25:48,2659,3,,,,1149.11,0
25450110,16:27:00,16:27:00,9868,4,,,,1413.15,
25450110,16:27:48,16:27:48,441,5,,,,1641.55,0
25450110,16:28:22,16:28:22,442,6,,,,1810.22,0
25450110,16:28:58,16:28:58,443,7,,,,1990.2,0
25450110,16:30:02,16:30:02,2308,8,,,,2223.97,0
25450110,16:30:43,16:30:43,2309,9,,,,2422.91,0
25450110,16:31:40,16:31:40,2310,10,,,,2652.53,0
25450110,16:32:06,16:32:06,2311,11,,,,2771.71,0
25450110,16:33:02,16:33:02,2312,12,,,,3014.06,0
25450110,16:33:59,16:33:59,2313,13,,,,3277.26,0
25450110,16:34:45,16:34:45,3815,14,,,,3453.02,0
25450110,16:35:31,16:35:31,3816,15,,,,3628.37,0
25450110,16:36:05,16:36:05,10481,16,,,,3758.78,0
25450110,16:36:48,16:36:48,2319,17,,,,3978.41,0
25450110,16:37:50,16:37:50,2321,18,,,,4273.6,0
25450110,16:39:00,16:39:00,10027,19,,,,4641.8,
25450110,16:41:45,16:41:45,10525,20,,,,5256.75,0
25450110,16:42:30,16:42:30,3819,21,,,,5437.09,0
25450110,16:43:51,16:43:51,3820,22,,,,5705.82,0
25450110,16:45:06,16:45:06,3821,23,,,,6029.77,0
25450110,16:46:03,16:46:03,3822,24,,,,6223.92,0
25450110,16:47:03,16:47:03,7730,25,,,,6520.23,0
25450110,16:47:51,16:47:51,2541,26,,,,6701.59,0
25450110,16:48:39,16:48:39,9036,27,,,,6890.3,0
25450110,16:51:00,16:51:00,9945,28,,,,7563.68,
25450110,16:52:12,16:52:12,2608,29,,,,8364.22,0
25450110,16:52:24,16:52:24,8338,30,,,,8485.89,0
25450110,16:52:46,16:52:46,3824,31,,,,8666.6,0
25450110,16:53:28,16:53:28,3825,32,,,,9028.99,0
25450110,16:53:55,16:53:55,3826,33,,,,9219.42,0
25450110,16:54:19,16:54:19,3827,34,,,,9393.16,0
25450110,16:54:49,16:54:49,3828,35,,,,9643.37,0
25450110,16:55:34,16:55:34,2125,36,,,,9951.02,0
25450110,16:56:10,16:56:10,9836,37,,,,10282.84,0
25450110,16:56:36,16:56:36,2512,38,,,,10477.63,0
25450110,16:57:05,16:57:05,2513,39,,,,10714.31,0
25450110,16:57:35,16:57:35,2514,40,,,,10916.67,0
25450110,16:58:00,16:58:00,2515,41,,,,11093.51,
25450110,16:58:40,16:58:40,2516,42,,,,11311.75,0
25450110,16:59:29,16:59:29,2517,43,,,,11601.25,0
25450110,17:00:16,17:00:16,2518,44,,,,11835.55,0
25450110,17:00:59,17:00:59,8203,45,,,,12074.75,0
25450110,17:02:12,17:02:12,2520,46,,,,12354.01,0
25450110,17:02:55,17:02:55,2521,47,,,,12564.3,0
25450110,17:03:42,17:03:42,2437,48,,,,12821.54,0
25450110,17:04:57,17:04:57,2438,49,,,,13227.57,0
25450110,17:05:04,17:05:04,2439,50,,,,13231.27,0
25450110,17:05:52,17:05:52,2440,51,,,,13419.95,0
25450110,17:06:44,17:06:44,2441,52,,,,13655.44,0
25450110,17:07:10,17:07:10,2442,53,,,,13785.4,0
25450110,17:07:40,17:07:40,2443,54,,,,13929.6,0
25450110,17:08:44,17:08:44,2444,55,,,,14206.63,0
25450110,17:10:00,17:10:00,2445,56,,,,14678.79,
25450110,17:10:46,17:10:46,2446,57,,,,14940.62,0
25450110,17:11:19,17:11:19,91,58,,,,15160.83,0
25450110,17:15:00,17:15:00,10160,59,,,,16273.94,
25450110,17:17:11,17:17:11,162,60,,,,17316.48,0
25450110,17:17:37,17:17:37,2326,61,,,,17480.78,0
25450110,17:18:00,17:18:00,2327,62,,,,17661.12,
25450110,17:19:09,17:19:09,2671,63,,,,18115.86,0
25450110,17:19:46,17:19:46,2672,64,,,,18391.02,0
25450110,17:20:18,17:20:18,2673,65,,,,18567.19,0
25450110,17:20:45,17:20:45,2674,66,,,,18700.73,0
25450110,17:21:46,17:21:46,3831,67,,,,19038.42,0
25450110,17:22:33,17:22:33,3392,68,,,,19311.28,0
25450110,17:23:00,17:23:00,3393,69,,,,19460.36,0
25450110,17:23:22,17:23:22,3394,70,,,,19610.72,0
25450110,17:23:53,17:23:53,3395,71,,,,19815.18,0
25450110,17:24:29,17:24:29,3396,72,,,,20019.07,0
25450110,17:25:18,17:25:18,3397,73,,,,20325.12,0
25450110,17:25:45,17:25:45,3398,74,,,,20454.49,0
25450110,17:28:00,17:28:00,2281,75,,,,21321.6,
25450110,17:28:49,17:28:49,6561,76,,,,21548.49,0
25450110,17:31:00,17:31:00,3344,77,,1,,22299.53,
25728090,15:18:00,15:18:00,10047,1,,,1,0,
25728090,15:20:03,15:20:03,9449,2,,,,527.41,0
25728090,15:22:48,15:22:48,2659,3,,,,1149.11,0
25728090,15:24:00,15:24:00,9868,4,,,,1413.15,
25728090,15:24:48,15:24:48,441,5,,,,1641.55,0
25728090,15:25:22,15:25:22,442,6,,,,1810.22,0
25728090,15:25:58,15:25:58,443,7,,,,1990.2,0
25728090,15:27:02,15:27:02,2308,8,,,,2223.97,0
25728090,15:27:43,15:27:43,2309,9,,,,2422.91,0
25728090,15:28:40,15:28:40,2310,10,,,,2652.53,0
25728090,15:29:06,15:29:06,2311,11,,,,2771.71,0
25728090,15:30:02,15:30:02,2312,12,,,,3014.06,0
25728090,15:30:59,15:30:59,2313,13,,,,3277.26,0
25728090,15:31:45,15:31:45,3815,14,,,,3453.02,0
25728090,15:32:31,15:32:31,3816,15,,,,3628.37,0
25728090,15:33:05,15:33:05,10481,16,,,,3758.78,0
25728090,15:33:48,15:33:48,2319,17,,,,3978.41,0
25728090,15:34:50,15:34:50,2321,18,,,,4273.6,0
25728090,15:36:00,15:36:00,10027,19,,,,4641.8,
25728090,15:38:58,15:38:58,10525,20,,,,5256.75,0
25728090,15:39:47,15:39:47,3819,21,,,,5437.09,0
25728090,15:41:15,15:41:15,3820,22,,,,5705.82,0
25728090,15:42:36,15:42:36,3821,23,,,,6029.77,0
25728090,15:43:38,15:43:38,3822,24,,,,6223.92,0
25728090,15:44:43,15:44:43,7730,25,,,,6520.23,0
25728090,15:45:35,15:45:35,2541,26,,,,6701.59,0
25728090,15:46:27,15:46:27,9036,27,,,,6890.3,0
25728090,15:49:00,15:49:00,9945,28,,,,7563.68,
25728090,15:50:12,15:50:12,2608,29,,,,8364.22,0
25728090,15:50:24,15:50:24,8338,30,,,,8485.89,0
25728090,15:50:46,15:50:46,3824,31,,,,8666.6,0
25728090,15:51:28,15:51:28,3825,32,,,,9028.99,0
25728090,15:51:55,15:51:55,3826,33,,,,9219.42,0
25728090,15:52:19,15:52:19,3827,34,,,,9393.16,0
25728090,15:52:49,15:52:49,3828,35,,,,9643.37,0
25728090,15:53:34,15:53:34,2125,36,,,,9951.02,0
25728090,15:54:10,15:54:10,9836,37,,,,10282.84,0
25728090,15:54:36,15:54:36,2512,38,,,,10477.63,0
25728090,15:55:05,15:55:05,2513,39,,,,10714.31,0
25728090,15:55:35,15:55:35,2514,40,,,,10916.67,0
25728090,15:56:00,15:56:00,2515,41,,,,11093.51,
25728090,15:56:43,15:56:43,2516,42,,,,11311.75,0
25728090,15:57:37,15:57:37,2517,43,,,,11601.25,0
25728090,15:58:28,15:58:28,2518,44,,,,11835.55,0
25728090,15:59:14,15:59:14,8203,45,,,,12074.75,0
25728090,16:00:33,16:00:33,2520,46,,,,12354.01,0
25728090,16:01:19,16:01:19,2521,47,,,,12564.3,0
25728090,16:02:10,16:02:10,2437,48,,,,12821.54,0
25728090,16:03:32,16:03:32,2438,49,,,,13227.57,0
25728090,16:03:40,16:03:40,2439,50,,,,13231.27,0
25728090,16:04:31,16:04:31,2440,51,,,,13419.95,0
25728090,16:05:27,16:05:27,2441,52,,,,13655.44,0
25728090,16:05:55,16:05:55,2442,53,,,,13785.4,0
25728090,16:06:29,16:06:29,2443,54,,,,13929.6,0
25728090,16:07:38,16:07:38,2444,55,,,,14206.63,0
25728090,16:09:00,16:09:00,2445,56,,,,14678.79,
25728090,16:09:46,16:09:46,2446,57,,,,14940.62,0
25728090,16:10:19,16:10:19,91,58,,,,15160.83,0
25728090,16:14:00,16:14:00,10160,59,,,,16273.94,
25728090,16:16:11,16:16:11,162,60,,,,17316.48,0
25728090,16:16:37,16:16:37,2326,61,,,,17480.78,0
25728090,16:17:00,16:17:00,2327,62,,,,17661.12,
25728090,16:18:09,16:18:09,2671,63,,,,18115.86,0
25728090,16:18:46,16:18:46,2672,64,,,,18391.02,0
25728090,16:19:18,16:19:18,2673,65,,,,18567.19,0
25728090,16:19:45,16:19:45,2674,66,,,,18700.73,0
25728090,16:20:46,16:20:46,3831,67,,,,19038.42,0
25728090,16:21:33,16:21:33,3392,68,,,,19311.28,0
25728090,16:22:00,16:22:00,3393,69,,,,19460.36,0
25728090,16:22:22,16:22:22,3394,70,,,,19610.72,0
25728090,16:22:53,16:22:53,3395,71,,,,19815.18,0
25728090,16:23:29,16:23:29,3396,72,,,,20019.07,0
25728090,16:24:18,16:24:18,3397,73,,,,20325.12,0
25728090,16:24:45,16:24:45,3398,74,,,,20454.49,0
25728090,16:27:00,16:27:00,2281,75,,,,21321.6,
25728090,16:27:49,16:27:49,6561,76,,,,21548.49,0
25728090,16:30:00,16:30:00,3344,77,,1,,22299.53,
26290090,08:48:00,08:48:00,10047,1,,,1,0,
26290090,08:50:03,08:50:03,9449,2,,,,527.41,0
26290090,08:52:48,08:52:48,2659,3,,,,1149.11,0
26290090,08:54:00,08:54:00,9868,4,,,,1413.15,
26290090,08:54:44,08:54:44,441,5,,,,1641.55,0
26290090,08:55:15,08:55:15,442,6,,,,1810.22,0
26290090,08:55:48,08:55:48,443,7,,,,1990.2,0
26290090,08:56:47,08:56:47,2308,8,,,,2223.97,0
26290090,08:57:25,08:57:25,2309,9,,,,2422.91,0
26290090,08:58:16,08:58:16,2310,10,,,,2652.53,0
26290090,08:58:40,08:58:40,2311,11,,,,2771.71,0
26290090,08:59:32,08:59:32,2312,12,,,,3014.06,0
26290090,09:00:24,09:00:24,2313,13,,,,3277.26,0
26290090,09:01:06,09:01:06,3815,14,,,,3453.02,0
26290090,09:01:49,09:01:49,3816,15,,,,3628.37,0
26290090,09:02:19,09:02:19,10481,16,,,,3758.78,0
26290090,09:02:59,09:02:59,2319,17,,,,3978.41,0
26290090,09:03:56,09:03:56,2321,18,,,,4273.6,0
26290090,09:05:00,09:05:00,10027,19,,,,4641.8,
26290090,09:07:17,09:07:17,10525,20,,,,5256.75,0
26290090,09:07:55,09:07:55,3819,21,,,,5437.09,0
26290090,09:09:02,09:09:02,3820,22,,,,5705.82,0
26290090,09:10:05,09:10:05,3821,23,,,,6029.77,0
26290090,09:10:52,09:10:52,3822,24,,,,6223.92,0
26290090,09:11:42,09:11:42,7730,25,,,,6520.23,0
26290090,09:12:22,09:12:22,2541,26,,,,6701.59,0
26290090,09:13:02,09:13:02,9036,27,,,,6890.3,0
26290090,09:15:00,09:15:00,9945,28,,,,7563.68,
26290090,09:16:02,09:16:02,2608,29,,,,8364.22,0
26290090,09:16:12,09:16:12,8338,30,,,,8485.89,0
26290090,09:16:31,09:16:31,3824,31,,,,8666.6,0
26290090,09:17:06,09:17:06,3825,32,,,,9028.99,0
26290090,09:17:30,09:17:30,3826,33,,,,9219.42,0
26290090,09:17:50,09:17:50,3827,34,,,,9393.16,0
26290090,09:18:16,09:18:16,3828,35,,,,9643.37,0
26290090,09:18:55,09:18:55,2125,36,,,,9951.02,0
26290090,09:19:26,09:19:26,9836,37,,,,10282.84,0
26290090,09:19:48,09:19:48,2512,38,,,,10477.63,0
26290090,09:20:13,09:20:13,2513,39,,,,10714.31,0
26290090,09:20:39,09:20:39,2514,40,,,,10916.67,0
26290090,09:21:00,09:21:00,2515,41,,,,11093.51,
26290090,09:21:36,09:21:36,2516,42,,,,11311.75,0
26290090,09:22:22,09:22:22,2517,43,,,,11601.25,0
26290090,09:23:05,09:23:05,2518,44,,,,11835.55,0
26290090,09:23:44,09:23:44,8203,45,,,,12074.75,0
26290090,09:24:51,09:24:51,2520,46,,,,12354.01,0
26290090,09:25:30,09:25:30,2521,47,,,,12564.3,0
26290090,09:26:13,09:26:13,2437,48,,,,12821.54,0
26290090,09:27:23,09:27:23,2438,49,,,,13227.57,0
26290090,09:27:29,09:27:29,2439,50,,,,13231.27,0
26290090,09:28:12,09:28:12,2440,51,,,,13419.95,0
26290090,09:29:00,09:29:00,2441,52,,,,13655.44,0
26290090,09:29:24,09:29:24,2442,53,,,,13785.4,0
26290090,09:29:52,09:29:52,2443,54,,,,13929.6,0
26290090,09:30:50,09:30:50,2444,55,,,,14206.63,0
26290090,09:32:00,09:32:00,2445,56,,,,14678.79,
26290090,09:32:46,09:32:46,2446,57,,,,14940.62,0
26290090,09:33:19,09:33:19,91,58,,,,15160.83,0
26290090,09:37:00,09:37:00,10160,59,,,,16273.94,
26290090,09:39:11,09:39:11,162,60,,,,17316.48,0
26290090,09:39:37,09:39:37,2326,61,,,,17480.78,0
26290090,09:40:00,09:40:00,2327,62,,,,17661.12,
26290090,09:40:55,09:40:55,2671,63,,,,18115.86,0
26290090,09:41:24,09:41:24,2672,64,,,,18391.02,0
26290090,09:41:51,09:41:51,2673,65,,,,18567.19,0
26290090,09:42:12,09:42:12,2674,66,,,,18700.73,0
26290090,09:43:01,09:43:01,3831,67,,,,19038.42,0
26290090,09:43:38,09:43:38,3392,68,,,,19311.28,0
26290090,09:44:00,09:44:00,3393,69,,,,19460.36,0
26290090,09:44:17,09:44:17,3394,70,,,,19610.72,0
26290090,09:44:42,09:44:42,3395,71,,,,19815.18,0
26290090,09:45:11,09:45:11,3396,72,,,,20019.07,0
26290090,09:45:51,09:45:51,3397,73,,,,20325.12,0
26290090,09:46:12,09:46:12,3398,74,,,,20454.49,0
26290090,09:48:00,09:48:00,2281,75,,,,21321.6,
26290090,09:48:49,09:48:49,6561,76,,,,21548.49,0
26290090,09:51:00,09:51:00,3344,77,,1,,22299.53,
26907090,18:18:00,18:18:00,10047,1,,,1,0,
26907090,18:20:03,18:20:03,9449,2,,,,527.41,0
26907090,18:22:48,18:22:48,2659,3,,,,1149.11,0
26907090,18:24:00,18:24:00,9868,4,,,,1413.15,
26907090,18:24:48,18:24:48,441,5,,,,1641.55,0
26907090,18:25:22,18:25:22,442,6,,,,1810.22,0
26907090,18:25:58,18:25:58,443,7,,,,1990.2,0
26907090,18:27:02,18:27:02,2308,8,,,,2223.97,0
26907090,18:27:43,18:27:43,2309,9,,,,2422.91,0
26907090,18:28:40,18:28:40,2310,10,,,,2652.53,0
26907090,18:29:06,18:29:06,2311,11,,,,2771.71,0
26907090,18:30:02,18:30:02,2312,12,,,,3014.06,0
26907090,18:30:59,18:30:59,2313,13,,,,3277.26,0
26907090,18:31:45,18:31:45,3815,14,,,,3453.02,0
26907090,18:32:31,18:32:31,3816,15,,,,3628.37,0
26907090,18:33:05,18:33:05,10481,16,,,,3758.78,0
26907090,18:33:48,18:33:48,2319,17,,,,3978.41,0
26907090,18:34:50,18:34:50,2321,18,,,,4273.6,0
26907090,18:36:00,18:36:00,10027,19,,,,4641.8,
26907090,18:38:45,18:38:45,10525,20,,,,5256.75,0
26907090,18:39:30,18:39:30,3819,21,,,,5437.09,0
26907090,18:40:51,18:40:51,3820,22,,,,5705.82,0
26907090,18:42:06,18:42:06,3821,23,,,,6029.77,0
26907090,18:43:03,18:43:03,3822,24,,,,6223.92,0
26907090,18:44:03,18:44:03,7730,25,,,,6520.23,0
26907090,18:44:51,18:44:51,2541,26,,,,6701.59,0
26907090,18:45:39,18:45:39,9036,27,,,,6890.3,0
26907090,18:48:00,18:48:00,9945,28,,,,7563.68,
26907090,18:49:02,18:49:02,2608,29,,,,8364.22,0
26907090,18:49:12,18:49:12,8338,30,,,,8485.89,0
26907090,18:49:31,18:49:31,3824,31,,,,8666.6,0
26907090,18:50:06,18:50:06,3825,32,,,,9028.99,0
26907090,18:50:30,18:50:30,3826,33,,,,9219.42,0
26907090,18:50:50,18:50:50,3827,34,,,,9393.16,0
26907090,18:51:16,18:51:16,3828,35,,,,9643.37,0
26907090,18:51:55,18:51:55,2125,36,,,,9951.02,0
26907090,18:52:26,18:52:26,9836,37,,,,10282.84,0
26907090,18:52:48,18:52:48,2512,38,,,,10477.63,0
26907090,18:53:13,18:53:13,2513,39,,,,10714.31,0
26907090,18:53:39,18:53:39,2514,40,,,,10916.67,0
26907090,18:54:00,18:54:00,2515,41,,,,11093.51,
26907090,18:54:36,18:54:36,2516,42,,,,11311.75,0
26907090,18:55:22,18:55:22,2517,43,,,,11601.25,0
26907090,18:56:05,18:56:05,2518,44,,,,11835.55,0
26907090,18:56:44,18:56:44,8203,45,,,,12074.75,0
26907090,18:57:51,18:57:51,2520,46,,,,12354.01,0
26907090,18:58:30,18:58:30,2521,47,,,,12564.3,0
26907090,18:59:13,18:59:13,2437,48,,,,12821.54,0
26907090,19:00:23,19:00:23,2438,49,,,,13227.57,0
26907090,19:00:29,19:00:29,2439,50,,,,13231.27,0
26907090,19:01:12,19:01:12,2440,51,,,,13419.95,0
26907090,19:02:00,19:02:00,2441,52,,,,13655.44,0
26907090,19:02:24,19:02:24,2442,53,,,,13785.4,0
26907090,19:02:52,19:02:52,2443,54,,,,13929.6,0
26907090,19:03:50,19:03:50,2444,55,,,,14206.63,0
26907090,19:05:00,19:05:00,2445,56,,,,14678.79,
26907090,19:05:46,19:05:46,2446,57,,,,14940.62,0
26907090,19:06:19,19:06:19,91,58,,,,15160.83,0
26907090,19:10:00,19:10:00,10160,59,,,,16273.94,
26907090,19:12:11,19:12:11,162,60,,,,17316.48,0
26907090,19:12:37,19:12:37,2326,61,,,,17480.78,0
26907090,19:13:00,19:13:00,2327,62,,,,17661.12,
26907090,19:14:02,19:14:02,2671,63,,,,18115.86,0
26907090,19:14:35,19:14:35,2672,64,,,,18391.02,0
26907090,19:15:04,19:15:04,2673,65,,,,18567.19,0
26907090,19:15:28,19:15:28,2674,66,,,,18700.73,0
26907090,19:16:23,19:16:23,3831,67,,,,19038.42,0
26907090,19:17:06,19:17:06,3392,68,,,,19311.28,0
26907090,19:17:30,19:17:30,3393,69,,,,19460.36,0
26907090,19:17:50,19:17:50,3394,70,,,,19610.72,0
26907090,19:18:17,19:18:17,3395,71,,,,19815.18,0
26907090,19:18:50,19:18:50,3396,72,,,,20019.07,0
26907090,19:19:34,19:19:34,3397,73,,,,20325.12,0
26907090,19:19:58,19:19:58,3398,74,,,,20454.49,0
26907090,19:22:00,19:22:00,2281,75,,,,21321.6,
26907090,19:22:49,19:22:49,6561,76,,,,21548.49,0
26907090,19:25:00,19:25:00,3344,77,,1,,22299.53,
27039100,08:19:00,08:19:00,10047,1,,,1,0,
27039100,08:22:05,08:22:05,9449,2,,,,527.41,0
27039100,08:26:12,08:26:12,2659,3,,,,1149.11,0
27039100,08:28:00,08:28:00,9868,4,,,,1413.15,
27039100,08:28:57,08:28:57,441,5,,,,1641.55,0
27039100,08:29:36,08:29:36,442,6,,,,1810.22,0
27039100,08:30:18,08:30:18,443,7,,,,1990.2,0
27039100,08:31:33,08:31:33,2308,8,,,,2223.97,0
27039100,08:32:21,08:32:21,2309,9,,,,2422.91,0
27039100,08:33:27,08:33:27,2310,10,,,,2652.53,0
27039100,08:33:57,08:33:57,2311,11,,,,2771.71,0
27039100,08:35:03,08:35:03,2312,12,,,,3014.06,0
27039100,08:36:09,08:36:09,2313,13,,,,3277.26,0
27039100,08:37:03,08:37:03,3815,14,,,,3453.02,0
27039100,08:37:57,08:37:57,3816,15,,,,3628.37,0
27039100,08:38:36,08:38:36,10481,16,,,,3758.78,0
27039100,08:39:27,08:39:27,2319,17,,,,3978.41,0
27039100,08:40:39,08:40:39,2321,18,,,,4273.6,0
27039100,08:42:00,08:42:00,10027,19,,,,4641.8,
27039100,08:44:17,08:44:17,10525,20,,,,5256.75,0
27039100,08:44:55,08:44:55,3819,21,,,,5437.09,0
27039100,08:46:02,08:46:02,3820,22,,,,5705.82,0
27039100,08:47:05,08:47:05,3821,23,,,,6029.77,0
27039100,08:47:52,08:47:52,3822,24,,,,6223.92,0
27039100,08:48:42,08:48:42,7730,25,,,,6520.23,0
27039100,08:49:22,08:49:22,2541,26,,,,6701.59,0
27039100,08:50:02,08:50:02,9036,27,,,,6890.3,0
27039100,08:52:00,08:52:00,9945,28,,,,7563.68,
27039100,08:54:14,08:54:14,2608,29,,,,8364.22,0
27039100,08:54:36,08:54:36,8338,30,,,,8485.89,0
27039100,08:55:18,08:55:18,3824,31,,,,8666.6,0
27039100,08:56:34,08:56:34,3825,32,,,,9028.99,0
27039100,08:57:25,08:57:25,3826,33,,,,9219.42,0
27039100,08:58:10,08:58:10,3827,34,,,,9393.16,0
27039100,08:59:05,08:59:05,3828,35,,,,9643.37,0
27039100,09:00:30,09:00:30,2125,36,,,,9951.02,0
27039100,09:01:36,09:01:36,9836,37,,,,10282.84,0
27039100,09:02:24,09:02:24,2512,38,,,,10477.63,0
27039100,09:03:19,09:03:19,2513,39,,,,10714.31,0
27039100,09:04:15,09:04:15,2514,40,,,,10916.67,0
27039100,09:05:00,09:05:00,2515,41,,,,11093.51,
27039100,09:05:33,09:05:33,2516,42,,,,11311.75,0
27039100,09:06:14,09:06:14,2517,43,,,,11601.25,0
27039100,09:06:54,09:06:54,2518,44,,,,11835.55,0
27039100,09:07:29,09:07:29,8203,45,,,,12074.75,0
27039100,09:08:30,09:08:30,2520,46,,,,12354.01,0
27039100,09:09:05,09:09:05,2521,47,,,,12564.3,0
27039100,09:09:45,09:09:45,2437,48,,,,12821.54,0
27039100,09:10:48,09:10:48,2438,49,,,,13227.57,0
27039100,09:10:54,09:10:54,2439,50,,,,13231.27,0
27039100,09:11:33,09:11:33,2440,51,,,,13419.95,0
27039100,09:12:16,09:12:16,2441,52,,,,13655.44,0
27039100,09:12:38,09:12:38,2442,53,,,,13785.4,0
27039100,09:13:03,09:13:03,2443,54,,,,13929.6,0
27039100,09:13:57,09:13:57,2444,55,,,,14206.63,0
27039100,09:15:00,09:15:00,2445,56,,,,14678.79,
27039100,09:16:24,09:16:24,2446,57,,,,14940.62,0
27039100,09:17:23,09:17:23,91,58,,,,15160.83,0
27039100,09:24:00,09:24:00,10160,59,,,,16273.94,
27039100,09:26:55,09:26:55,162,60,,,,17316.48,0
27039100,09:27:30,09:27:30,2326,61,,,,17480.78,0
27039100,09:28:00,09:28:00,2327,62,,,,17661.12,
27039100,09:29:02,09:29:02,2671,63,,,,18115.86,0
27039100,09:29:35,09:29:35,2672,64,,,,18391.02,0
27039100,09:30:04,09:30:04,2673,65,,,,18567.19,0
27039100,09:30:28,09:30:28,2674,66,,,,18700.73,0
27039100,09:31:23,09:31:23,3831,67,,,,19038.42,0
27039100,09:32:06,09:32:06,3392,68,,,,19311.28,0
27039100,09:32:30,09:32:30,3393,69,,,,19460.36,0
27039100,09:32:50,09:32:50,3394,70,,,,19610.72,0
27039100,09:33:17,09:33:17,3395,71,,,,19815.18,0
27039100,09:33:50,09:33:50,3396,72,,,,20019.07,0
27039100,09:34:34,09:34:34,3397,73,,,,20325.12,0
27039100,09:34:58,09:34:58,3398,74,,,,20454.49,0
27039100,09:37:00,09:37:00,2281,75,,,,21321.6,
27039100,09:38:39,09:38:39,6561,76,,,,21548.49,0
27039100,09:43:00,09:43:00,3344,77,,1,,22299.53,
2740020,14:48:00,14:48:00,10047,1,,,1,0,
2740020,14:51:05,14:51:05,9449,2,,,,527.41,0
2740020,14:55:12,14:55:12,2659,3,,,,1149.11,0
2740020,14:57:00,14:57:00,9868,4,,,,1413.15,
2740020,14:58:09,14:58:09,441,5,,,,1641.55,0
2740020,14:58:56,14:58:56,442,6,,,,1810.22,0
2740020,14:59:47,14:59:47,443,7,,,,1990.2,0
2740020,15:01:18,15:01:18,2308,8,,,,2223.97,0
2740020,15:02:16,15:02:16,2309,9,,,,2422.91,0
2740020,15:03:37,15:03:37,2310,10,,,,2652.53,0
2740020,15:04:13,15:04:13,2311,11,,,,2771.71,0
2740020,15:05:33,15:05:33,2312,12,,,,3014.06,0
2740020,15:06:53,15:06:53,2313,13,,,,3277.26,0
2740020,15:07:59,15:07:59,3815,14,,,,3453.02,0
2740020,15:09:04,15:09:04,3816,15,,,,3628.37,0
2740020,15:09:52,15:09:52,10481,16,,,,3758.78,0
2740020,15:10:54,15:10:54,2319,17,,,,3978.41,0
2740020,15:12:21,15:12:21,2321,18,,,,4273.6,0
2740020,15:14:00,15:14:00,10027,19,,,,4641.8,
2740020,15:16:31,15:16:31,10525,20,,,,5256.75,0
2740020,15:17:12,15:17:12,3819,21,,,,5437.09,0
2740020,15:18:26,15:18:26,3820,22,,,,5705.82,0
2740020,15:19:35,15:19:35,3821,23,,,,6029.77,0
2740020,15:20:27,15:20:27,3822,24,,,,6223.92,0
2740020,15:21:22,15:21:22,7730,25,,,,6520.23,0
2740020,15:22:06,15:22:06,2541,26,,,,6701.59,0
2740020,15:22:50,15:22:50,9036,27,,,,6890.3,0
2740020,15:25:00,15:25:00,9945,28,,,,7563.68,
2740020,15:27:14,15:27:14,2608,29,,,,8364.22,0
2740020,15:27:36,15:27:36,8338,30,,,,8485.89,0
2740020,15:28:18,15:28:18,3824,31,,,,8666.6,0
2740020,15:29:34,15:29:34,3825,32,,,,9028.99,0
2740020,15:30:25,15:30:25,3826,33,,,,9219.42,0
2740020,15:31:10,15:31:10,3827,34,,,,9393.16,0
2740020,15:32:05,15:32:05,3828,35,,,,9643.37,0
2740020,15:33:30,15:33:30,2125,36,,,,9951.02,0
2740020,15:34:36,15:34:36,9836,37,,,,10282.84,0
2740020,15:35:24,15:35:24,2512,38,,,,10477.63,0
2740020,15:36:19,15:36:19,2513,39,,,,10714.31,0
2740020,15:37:15,15:37:15,2514,40,,,,10916.67,0
2740020,15:38:00,15:38:00,2515,41,,,,11093.51,
2740020,15:38:43,15:38:43,2516,42,,,,11311.75,0
2740020,15:39:37,15:39:37,2517,43,,,,11601.25,0
2740020,15:40:28,15:40:28,2518,44,,,,11835.55,0
2740020,15:41:14,15:41:14,8203,45,,,,12074.75,0
2740020,15:42:33,15:42:33,2520,46,,,,12354.01,0
2740020,15:43:19,15:43:19,2521,47,,,,12564.3,0
2740020,15:44:10,15:44:10,2437,48,,,,12821.54,0
2740020,15:45:32,15:45:32,2438,49,,,,13227.57,0
2740020,15:45:40,15:45:40,2439,50,,,,13231.27,0
2740020,15:46:31,15:46:31,2440,51,,,,13419.95,0
2740020,15:47:27,15:47:27,2441,52,,,,13655.44,0
2740020,15:47:55,15:47:55,2442,53,,,,13785.4,0
2740020,15:48:29,15:48:29,2443,54,,,,13929.6,0
2740020,15:49:38,15:49:38,2444,55,,,,14206.63,0
2740020,15:51:00,15:51:00,2445,56,,,,14678.79,
2740020,15:52:52,15:52:52,2446,57,,,,14940.62,0
2740020,15:54:11,15:54:11,91,58,,,,15160.83,0
2740020,16:03:00,16:03:00,10160,59,,,,16273.94,
2740020,16:05:55,16:05:55,162,60,,,,17316.48,0
2740020,16:06:30,16:06:30,2326,61,,,,17480.78,0
2740020,16:07:00,16:07:00,2327,62,,,,17661.12,
2740020,16:08:02,16:08:02,2671,63,,,,18115.86,0
2740020,16:08:35,16:08:35,2672,64,,,,18391.02,0
2740020,16:09:04,16:09:04,2673,65,,,,18567.19,0
2740020,16:09:28,16:09:28,2674,66,,,,18700.73,0
2740020,16:10:23,16:10:23,3831,67,,,,19038.42,0
2740020,16:11:06,16:11:06,3392,68,,,,19311.28,0
2740020,16:11:30,16:11:30,3393,69,,,,19460.36,0
2740020,16:11:50,16:11:50,3394,70,,,,19610.72,0
2740020,16:12:17,16:12:17,3395,71,,,,19815.18,0
2740020,16:12:50,16:12:50,3396,72,,,,20019.07,0
2740020,16:13:34,16:13:34,3397,73,,,,20325.12,0
2740020,16:13:58,16:13:58,3398,74,,,,20454.49,0
2740020,16:16:00,16:16:00,2281,75,,,,21321.6,
2740020,16:17:56,16:17:56,6561,76,,,,21548.49,0
2740020,16:23:00,16:23:00,3344,77,,1,,22299.53,
2740030,14:48:00,14:48:00,10047,1,,,1,0,
2740030,14:51:05,14:51:05,9449,2,,,,527.41,0
2740030,14:55:12,14:55:12,2659,3,,,,1149.11,0
2740030,14:57:00,14:57:00,9868,4,,,,1413.15,
2740030,14:58:09,14:58:09,441,5,,,,1641.55,0
2740030,14:58:56,14:58:56,442,6,,,,1810.22,0
2740030,14:59:47,14:59:47,443,7,,,,1990.2,0
2740030,15:01:18,15:01:18,2308,8,,,,2223.97,0
2740030,15:02:16,15:02:16,2309,9,,,,2422.91,0
2740030,15:03:37,15:03:37,2310,10,,,,2652.53,0
2740030,15:04:13,15:04:13,2311,11,,,,2771.71,0
2740030,15:05:33,15:05:33,2312,12,,,,3014.06,0
2740030,15:06:53,15:06:53,2313,13,,,,3277.26,0
2740030,15:07:59,15:07:59,3815,14,,,,3453.02,0
2740030,15:09:04,15:09:04,3816,15,,,,3628.37,0
2740030,15:09:52,15:09:52,10481,16,,,,3758.78,0
2740030,15:10:54,15:10:54,2319,17,,,,3978.41,0
2740030,15:12:21,15:12:21,2321,18,,,,4273.6,0
2740030,15:14:00,15:14:00,10027,19,,,,4641.8,
2740030,15:16:31,15:16:31,10525,20,,,,5256.75,0
2740030,15:17:12,15:17:12,3819,21,,,,5437.09,0
2740030,15:18:26,15:18:26,3820,22,,,,5705.82,0
2740030,15:19:35,15:19:35,3821,23,,,,6029.77,0
2740030,15:20:27,15:20:27,3822,24,,,,6223.92,0
2740030,15:21:22,15:21:22,7730,25,,,,6520.23,0
2740030,15:22:06,15:22:06,2541,26,,,,6701.59,0
2740030,15:22:50,15:22:50,9036,27,,,,6890.3,0
2740030,15:25:00,15:25:00,9945,28,,,,7563.68,
2740030,15:27:14,15:27:14,2608,29,,,,8364.22,0
2740030,15:27:36,15:27:36,8338,30,,,,8485.89,0
2740030,15:28:18,15:28:18,3824,31,,,,8666.6,0
2740030,15:29:34,15:29:34,3825,32,,,,9028.99,0
2740030,15:30:25,15:30:25,3826,33,,,,9219.42,0
2740030,15:31:10,15:31:10,3827,34,,,,9393.16,0
2740030,15:32:05,15:32:05,3828,35,,,,9643.37,0
2740030,15:33:30,15:33:30,2125,36,,,,9951.02,0
2740030,15:34:36,15:34:36,9836,37,,,,10282.84,0
2740030,15:35:24,15:35:24,2512,38,,,,10477.63,0
2740030,15:36:19,15:36:19,2513,39,,,,10714.31,0
2740030,15:37:15,15:37:15,2514,40,,,,10916.67,0
2740030,15:38:00,15:38:00,2515,41,,,,11093.51,
2740030,15:38:43,15:38:43,2516,42,,,,11311.75,0
2740030,15:39:37,15:39:37,2517,43,,,,11601.25,0
2740030,15:40:28,15:40:28,2518,44,,,,11835.55,0
2740030,15:41:14,15:41:14,8203,45,,,,12074.75,0
2740030,15:42:33,15:42:33,2520,46,,,,12354.01,0
2740030,15:43:19,15:43:19,2521,47,,,,12564.3,0
2740030,15:44:10,15:44:10,2437,48,,,,12821.54,0
2740030,15:45:32,15:45:32,2438,49,,,,13227.57,0
2740030,15:45:40,15:45:40,2439,50,,,,13231.27,0
2740030,15:46:31,15:46:31,2440,51,,,,13419.95,0
2740030,15:47:27,15:47:27,2441,52,,,,13655.44,0
2740030,15:47:55,15:47:55,2442,53,,,,13785.4,0
2740030,15:48:29,15:48:29,2443,54,,,,13929.6,0
2740030,15:49:38,15:49:38,2444,55,,,,14206.63,0
2740030,15:51:00,15:51:00,2445,56,,,,14678.79,
2740030,15:52:52,15:52:52,2446,57,,,,14940.62,0
2740030,15:54:11,15:54:11,91,58,,,,15160.83,0
2740030,16:03:00,16:03:00,10160,59,,,,16273.94,
2740030,16:05:55,16:05:55,162,60,,,,17316.48,0
2740030,16:06:30,16:06:30,2326,61,,,,17480.78,0
2740030,16:07:00,16:07:00,2327,62,,,,17661.12,
2740030,16:08:02,16:08:02,2671,63,,,,18115.86,0
2740030,16:08:35,16:08:35,2672,64,,,,18391.02,0
2740030,16:09:04,16:09:04,2673,65,,,,18567.19,0
2740030,16:09:28,16:09:28,2674,66,,,,18700.73,0
2740030,16:10:23,16:10:23,3831,67,,,,19038.42,0
2740030,16:11:06,16:11:06,3392,68,,,,19311.28,0
2740030,16:11:30,16:11:30,3393,69,,,,19460.36,0
2740030,16:11:50,16:11:50,3394,70,,,,19610.72,0
2740030,16:12:17,16:12:17,3395,71,,,,19815.18,0
2740030,16:12:50,16:12:50,3396,72,,,,20019.07,0
2740030,16:13:34,16:13:34,3397,73,,,,20325.12,0
2740030,16:13:58,16:13:58,3398,74,,,,20454.49,0
2740030,16:16:00,16:16:00,2281,75,,,,21321.6,
2740030,16:17:56,16:17:56,6561,76,,,,21548.49,0
2740030,16:23:00,16:23:00,3344,77,,1,,22299.53,
2740040,14:48:00,14:48:00,10047,1,,,1,0,
2740040,14:51:05,14:51:05,9449,2,,,,527.41,0
2740040,14:55:12,14:55:12,2659,3,,,,1149.11,0
2740040,14:57:00,14:57:00,9868,4,,,,1413.15,
2740040,14:58:09,14:58:09,441,5,,,,1641.55,0
2740040,14:58:56,14:58:56,442,6,,,,1810.22,0
2740040,14:59:47,14:59:47,443,7,,,,1990.2,0
2740040,15:01:18,15:01:18,2308,8,,,,2223.97,0
2740040,15:02:16,15:02:16,2309,9,,,,2422.91,0
2740040,15:03:37,15:03:37,2310,10,,,,2652.53,0
2740040,15:04:13,15:04:13,2311,11,,,,2771.71,0
2740040,15:05:33,15:05:33,2312,12,,,,3014.06,0
2740040,15:06:53,15:06:53,2313,13,,,,3277.26,0
2740040,15:07:59,15:07:59,3815,14,,,,3453.02,0
2740040,15:09:04,15:09:04,3816,15,,,,3628.37,0
2740040,15:09:52,15:09:52,10481,16,,,,3758.78,0
2740040,15:10:54,15:10:54,2319,17,,,,3978.41,0
2740040,15:12:21,15:12:21,2321,18,,,,4273.6,0
2740040,15:14:00,15:14:00,10027,19,,,,4641.8,
2740040,15:16:31,15:16:31,10525,20,,,,5256.75,0
2740040,15:17:12,15:17:12,3819,21,,,,5437.09,0
2740040,15:18:26,15:18:26,3820,22,,,,5705.82,0
2740040,15:19:35,15:19:35,3821,23,,,,6029.77,0
2740040,15:20:27,15:20:27,3822,24,,,,6223.92,0
2740040,15:21:22,15:21:22,7730,25,,,,6520.23,0
2740040,15:22:06,15:22:06,2541,26,,,,6701.59,0
2740040,15:22:50,15:22:50,9036,27,,,,6890.3,0
2740040,15:25:00,15:25:00,9945,28,,,,7563.68,
2740040,15:27:14,15:27:14,2608,29,,,,8364.22,0
2740040,15:27:36,15:27:36,8338,30,,,,8485.89,0
2740040,15:28:18,15:28:18,3824,31,,,,8666.6,0
2740040,15:29:34,15:29:34,3825,32,,,,9028.99,0
2740040,15:30:25,15:30:25,3826,33,,,,9219.42,0
2740040,15:31:10,15:31:10,3827,34,,,,9393.16,0
2740040,15:32:05,15:32:05,3828,35,,,,9643.37,0
2740040,15:33:30,15:33:30,2125,36,,,,9951.02,0
2740040,15:34:36,15:34:36,9836,37,,,,10282.84,0
2740040,15:35:24,15:35:24,2512,38,,,,10477.63,0
2740040,15:36:19,15:36:19,2513,39,,,,10714.31,0
2740040,15:37:15,15:37:15,2514,40,,,,10916.67,0
2740040,15:38:00,15:38:00,2515,41,,,,11093.51,
2740040,15:38:43,15:38:43,2516,42,,,,11311.75,0
2740040,15:39:37,15:39:37,2517,43,,,,11601.25,0
2740040,15:40:28,15:40:28,2518,44,,,,11835.55,0
2740040,15:41:14,15:41:14,8203,45,,,,12074.75,0
2740040,15:42:33,15:42:33,2520,46,,,,12354.01,0
2740040,15:43:19,15:43:19,2521,47,,,,12564.3,0
2740040,15:44:10,15:44:10,2437,48,,,,12821.54,0
2740040,15:45:32,15:45:32,2438,49,,,,13227.57,0
2740040,15:45:40,15:45:40,2439,50,,,,13231.27,0
2740040,15:46:31,15:46:31,2440,51,,,,13419.95,0
2740040,15:47:27,15:47:27,2441,52,,,,13655.44,0
2740040,15:47:55,15:47:55,2442,53,,,,13785.4,0
2740040,15:48:29,15:48:29,2443,54,,,,13929.6,0
2740040,15:49:38,15:49:38,2444,55,,,,14206.63,0
2740040,15:51:00,15:51:00,2445,56,,,,14678.79,
2740040,15:52:52,15:52:52,2446,57,,,,14940.62,0
2740040,15:54:11,15:54:11,91,58,,,,15160.83,0
2740040,16:03:00,16:03:00,10160,59,,,,16273.94,
2740040,16:05:55,16:05:55,162,60,,,,17316.48,0
2740040,16:06:30,16:06:30,2326,61,,,,17480.78,0
2740040,16:07:00,16:07:00,2327,62,,,,17661.12,
2740040,16:08:02,16:08:02,2671,63,,,,18115.86,0
2740040,16:08:35,16:08:35,2672,64,,,,18391.02,0
2740040,16:09:04,16:09:04,2673,65,,,,18567.19,0
2740040,16:09:28,16:09:28,2674,66,,,,18700.73,0
2740040,16:10:23,16:10:23,3831,67,,,,19038.42,0
2740040,16:11:06,16:11:06,3392,68,,,,19311.28,0
2740040,16:11:30,16:11:30,3393,69,,,,19460.36,0
2740040,16:11:50,16:11:50,3394,70,,,,19610.72,0
2740040,16:12:17,16:12:17,3395,71,,,,19815.18,0
2740040,16:12:50,16:12:50,3396,72,,,,20019.07,0
2740040,16:13:34,16:13:34,3397,73,,,,20325.12,0
2740040,16:13:58,16:13:58,3398,74,,,,20454.49,0
2740040,16:16:00,16:16:00,2281,75,,,,21321.6,
2740040,16:17:56,16:17:56,6561,76,,,,21548.49,0
2740040,16:23:00,16:23:00,3344,77,,1,,22299.53,
2740050,14:48:00,14:48:00,10047,1,,,1,0,
2740050,14:51:05,14:51:05,9449,2,,,,527.41,0
2740050,14:55:12,14:55:12,2659,3,,,,1149.11,0
2740050,14:57:00,14:57:00,9868,4,,,,1413.15,
2740050,14:58:09,14:58:09,441,5,,,,1641.55,0
2740050,14:58:56,14:58:56,442,6,,,,1810.22,0
2740050,14:59:47,14:59:47,443,7,,,,1990.2,0
2740050,15:01:18,15:01:18,2308,8,,,,2223.97,0
2740050,15:02:16,15:02:16,2309,9,,,,2422.91,0
2740050,15:03:37,15:03:37,2310,10,,,,2652.53,0
2740050,15:04:13,15:04:13,2311,11,,,,2771.71,0
2740050,15:05:33,15:05:33,2312,12,,,,3014.06,0
2740050,15:06:53,15:06:53,2313,13,,,,3277.26,0
2740050,15:07:59,15:07:59,3815,14,,,,3453.02,0
2740050,15:09:04,15:09:04,3816,15,,,,3628.37,0
2740050,15:09:52,15:09:52,10481,16,,,,3758.78,0
2740050,15:10:54,15:10:54,2319,17,,,,3978.41,0
2740050,15:12:21,15:12:21,2321,18,,,,4273.6,0
2740050,15:14:00,15:14:00,10027,19,,,,4641.8,
2740050,15:16:31,15:16:31,10525,20,,,,5256.75,0
2740050,15:17:12,15:17:12,3819,21,,,,5437.09,0
2740050,15:18:26,15:18:26,3820,22,,,,5705.82,0
2740050,15:19:35,15:19:35,3821,23,,,,6029.77,0
2740050,15:20:27,15:20:27,3822,24,,,,6223.92,0
2740050,15:21:22,15:21:22,7730,25,,,,6520.23,0
2740050,15:22:06,15:22:06,2541,26,,,,6701.59,0
2740050,15:22:50,15:22:50,9036,27,,,,6890.3,0
2740050,15:25:00,15:25:00,9945,28,,,,7563.68,
2740050,15:27:14,15:27:14,2608,29,,,,8364.22,0
2740050,15:27:36,15:27:36,8338,30,,,,8485.89,0
2740050,15:28:18,15:28:18,3824,31,,,,8666.6,0
2740050,15:29:34,15:29:34,3825,32,,,,9028.99,0
2740050,15:30:25,15:30:25,3826,33,,,,9219.42,0
2740050,15:31:10,15:31:10,3827,34,,,,9393.16,0
2740050,15:32:05,15:32:05,3828,35,,,,9643.37,0
2740050,15:33:30,15:33:30,2125,36,,,,9951.02,0
2740050,15:34:36,15:34:36,9836,37,,,,10282.84,0
2740050,15:35:24,15:35:24,2512,38,,,,10477.63,0
2740050,15:36:19,15:36:19,2513,39,,,,10714.31,0
2740050,15:37:15,15:37:15,2514,40,,,,10916.67,0
2740050,15:38:00,15:38:00,2515,41,,,,11093.51,
2740050,15:38:43,15:38:43,2516,42,,,,11311.75,0
2740050,15:39:37,15:39:37,2517,43,,,,11601.25,0
2740050,15:40:28,15:40:28,2518,44,,,,11835.55,0
2740050,15:41:14,15:41:14,8203,45,,,,12074.75,0
2740050,15:42:33,15:42:33,2520,46,,,,12354.01,0
2740050,15:43:19,15:43:19,2521,47,,,,12564.3,0
2740050,15:44:10,15:44:10,2437,48,,,,12821.54,0
2740050,15:45:32,15:45:32,2438,49,,,,13227.57,0
2740050,15:45:40,15:45:40,2439,50,,,,13231.27,0
2740050,15:46:31,15:46:31,2440,51,,,,13419.95,0
2740050,15:47:27,15:47:27,2441,52,,,,13655.44,0
2740050,15:47:55,15:47:55,2442,53,,,,13785.4,0
2740050,15:48:29,15:48:29,2443,54,,,,13929.6,0
2740050,15:49:38,15:49:38,2444,55,,,,14206.63,0
2740050,15:51:00,15:51:00,2445,56,,,,14678.79,
2740050,15:52:52,15:52:52,2446,57,,,,14940.62,0
2740050,15:54:11,15:54:11,91,58,,,,15160.83,0
2740050,16:03:00,16:03:00,10160,59,,,,16273.94,
2740050,16:05:55,16:05:55,162,60,,,,17316.48,0
2740050,16:06:30,16:06:30,2326,61,,,,17480.78,0
2740050,16:07:00,16:07:00,2327,62,,,,17661.12,
2740050,16:08:02,16:08:02,2671,63,,,,18115.86,0
2740050,16:08:35,16:08:35,2672,64,,,,18391.02,0
2740050,16:09:04,16:09:04,2673,65,,,,18567.19,0
2740050,16:09:28,16:09:28,2674,66,,,,18700.73,0
2740050,16:10:23,16:10:23,3831,67,,,,19038.42,0
2740050,16:11:06,16:11:06,3392,68,,,,19311.28,0
2740050,16:11:30,16:11:30,3393,69,,,,19460.36,0
2740050,16:11:50,16:11:50,3394,70,,,,19610.72,0
2740050,16:12:17,16:12:17,3395,71,,,,19815.18,0
2740050,16:12:50,16:12:50,3396,72,,,,20019.07,0
2740050,16:13:34,16:13:34,3397,73,,,,20325.12,0
2740050,16:13:58,16:13:58,3398,74,,,,20454.49,0
2740050,16:16:00,16:16:00,2281,75,,,,21321.6,
2740050,16:17:56,16:17:56,6561,76,,,,21548.49,0
2740050,16:23:00,16:23:00,3344,77,,1,,22299.53,
2740060,14:48:00,14:48:00,10047,1,,,1,0,
2740060,14:51:05,14:51:05,9449,2,,,,527.41,0
2740060,14:55:12,14:55:12,2659,3,,,,1149.11,0
2740060,14:57:00,14:57:00,9868,4,,,,1413.15,
2740060,14:58:09,14:58:09,441,5,,,,1641.55,0
2740060,14:58:56,14:58:56,442,6,,,,1810.22,0
2740060,14:59:47,14:59:47,443,7,,,,1990.2,0
2740060,15:01:18,15:01:18,2308,8,,,,2223.97,0
2740060,15:02:16,15:02:16,2309,9,,,,2422.91,0
2740060,15:03:37,15:03:37,2310,10,,,,2652.53,0
2740060,15:04:13,15:04:13,2311,11,,,,2771.71,0
2740060,15:05:33,15:05:33,2312,12,,,,3014.06,0
2740060,15:06:53,15:06:53,2313,13,,,,3277.26,0
2740060,15:07:59,15:07:59,3815,14,,,,3453.02,0
2740060,15:09:04,15:09:04,3816,15,,,,3628.37,0
2740060,15:09:52,15:09:52,10481,16,,,,3758.78,0
2740060,15:10:54,15:10:54,2319,17,,,,3978.41,0
2740060,15:12:21,15:12:21,2321,18,,,,4273.6,0
2740060,15:14:00,15:14:00,10027,19,,,,4641.8,
2740060,15:16:31,15:16:31,10525,20,,,,5256.75,0
2740060,15:17:12,15:17:12,3819,21,,,,5437.09,0
2740060,15:18:26,15:18:26,3820,22,,,,5705.82,0
2740060,15:19:35,15:19:35,3821,23,,,,6029.77,0
2740060,15:20:27,15:20:27,3822,24,,,,6223.92,0
2740060,15:21:22,15:21:22,7730,25,,,,6520.23,0
2740060,15:22:06,15:22:06,2541,26,,,,6701.59,0
2740060,15:22:50,15:22:50,9036,27,,,,6890.3,0
2740060,15:25:00,15:25:00,9945,28,,,,7563.68,
2740060,15:27:14,15:27:14,2608,29,,,,8364.22,0
2740060,15:27:36,15:27:36,8338,30,,,,8485.89,0
2740060,15:28:18,15:28:18,3824,31,,,,8666.6,0
2740060,15:29:34,15:29:34,3825,32,,,,9028.99,0
2740060,15:30:25,15:30:25,3826,33,,,,9219.42,0
2740060,15:31:10,15:31:10,3827,34,,,,9393.16,0
2740060,15:32:05,15:32:05,3828,35,,,,9643.37,0
2740060,15:33:30,15:33:30,2125,36,,,,9951.02,0
2740060,15:34:36,15:34:36,9836,37,,,,10282.84,0
2740060,15:35:24,15:35:24,2512,38,,,,10477.63,0
2740060,15:36:19,15:36:19,2513,39,,,,10714.31,0
2740060,15:37:15,15:37:15,2514,40,,,,10916.67,0
2740060,15:38:00,15:38:00,2515,41,,,,11093.51,
2740060,15:38:43,15:38:43,2516,42,,,,11311.75,0
2740060,15:39:37,15:39:37,2517,43,,,,11601.25,0
2740060,15:40:28,15:40:28,2518,44,,,,11835.55,0
2740060,15:41:14,15:41:14,8203,45,,,,12074.75,0
2740060,15:42:33,15:42:33,2520,46,,,,12354.01,0
2740060,15:43:19,15:43:19,2521,47,,,,12564.3,0
2740060,15:44:10,15:44:10,2437,48,,,,12821.54,0
2740060,15:45:32,15:45:32,2438,49,,,,13227.57,0
2740060,15:45:40,15:45:40,2439,50,,,,13231.27,0
2740060,15:46:31,15:46:31,2440,51,,,,13419.95,0
2740060,15:47:27,15:47:27,2441,52,,,,13655.44,0
2740060,15:47:55,15:47:55,2442,53,,,,13785.4,0
2740060,15:48:29,15:48:29,2443,54,,,,13929.6,0
2740060,15:49:38,15:49:38,2444,55,,,,14206.63,0
2740060,15:51:00,15:51:00,2445,56,,,,14678.79,
2740060,15:52:52,15:52:52,2446,57,,,,14940.62,0
2740060,15:54:11,15:54:11,91,58,,,,15160.83,0
2740060,16:03:00,16:03:00,10160,59,,,,16273.94,
2740060,16:05:55,16:05:55,162,60,,,,17316.48,0
2740060,16:06:30,16:06:30,2326,61,,,,17480.78,0
2740060,16:07:00,16:07:00,2327,62,,,,17661.12,
2740060,16:08:02,16:08:02,2671,63,,,,18115.86,0
2740060,16:08:35,16:08:35,2672,64,,,,18391.02,0
2740060,16:09:04,16:09:04,2673,65,,,,18567.19,0
2740060,16:09:28,16:09:28,2674,66,,,,18700.73,0
2740060,16:10:23,16:10:23,3831,67,,,,19038.42,0
2740060,16:11:06,16:11:06,3392,68,,,,19311.28,0
2740060,16:11:30,16:11:30,3393,69,,,,19460.36,0
2740060,16:11:50,16:11:50,3394,70,,,,19610.72,0
2740060,16:12:17,16:12:17,3395,71,,,,19815.18,0
2740060,16:12:50,16:12:50,3396,72,,,,20019.07,0
2740060,16:13:34,16:13:34,3397,73,,,,20325.12,0
2740060,16:13:58,16:13:58,3398,74,,,,20454.49,0
2740060,16:16:00,16:16:00,2281,75,,,,21321.6,
2740060,16:17:56,16:17:56,6561,76,,,,21548.49,0
2740060,16:23:00,16:23:00,3344,77,,1,,22299.53,
2775090,17:38:00,17:38:00,10047,1,,,1,0,
2775090,17:40:03,17:40:03,9449,2,,,,527.41,0
2775090,17:42:48,17:42:48,2659,3,,,,1149.11,0
2775090,17:44:00,17:44:00,9868,4,,,,1413.15,
2775090,17:44:48,17:44:48,441,5,,,,1641.55,0
2775090,17:45:22,17:45:22,442,6,,,,1810.22,0
2775090,17:45:58,17:45:58,443,7,,,,1990.2,0
2775090,17:47:02,17:47:02,2308,8,,,,2223.97,0
2775090,17:47:43,17:47:43,2309,9,,,,2422.91,0
2775090,17:48:40,17:48:40,2310,10,,,,2652.53,0
2775090,17:49:06,17:49:06,2311,11,,,,2771.71,0
2775090,17:50:02,17:50:02,2312,12,,,,3014.06,0
2775090,17:50:59,17:50:59,2313,13,,,,3277.26,0
2775090,17:51:45,17:51:45,3815,14,,,,3453.02,0
2775090,17:52:31,17:52:31,3816,15,,,,3628.37,0
2775090,17:53:05,17:53:05,10481,16,,,,3758.78,0
2775090,17:53:48,17:53:48,2319,17,,,,3978.41,0
2775090,17:54:50,17:54:50,2321,18,,,,4273.6,0
2775090,17:56:00,17:56:00,10027,19,,,,4641.8,
2775090,17:58:45,17:58:45,10525,20,,,,5256.75,0
2775090,17:59:30,17:59:30,3819,21,,,,5437.09,0
2775090,18:00:51,18:00:51,3820,22,,,,5705.82,0
2775090,18:02:06,18:02:06,3821,23,,,,6029.77,0
2775090,18:03:03,18:03:03,3822,24,,,,6223.92,0
2775090,18:04:03,18:04:03,7730,25,,,,6520.23,0
2775090,18:04:51,18:04:51,2541,26,,,,6701.59,0
2775090,18:05:39,18:05:39,9036,27,,,,6890.3,0
2775090,18:08:00,18:08:00,9945,28,,,,7563.68,
2775090,18:09:12,18:09:12,2608,29,,,,8364.22,0
2775090,18:09:24,18:09:24,8338,30,,,,8485.89,0
2775090,18:09:46,18:09:46,3824,31,,,,8666.6,0
2775090,18:10:28,18:10:28,3825,32,,,,9028.99,0
2775090,18:10:55,18:10:55,3826,33,,,,9219.42,0
2775090,18:11:19,18:11:19,3827,34,,,,9393.16,0
2775090,18:11:49,18:11:49,3828,35,,,,9643.37,0
2775090,18:12:34,18:12:34,2125,36,,,,9951.02,0
2775090,18:13:10,18:13:10,9836,37,,,,10282.84,0
2775090,18:13:36,18:13:36,2512,38,,,,10477.63,0
2775090,18:14:05,18:14:05,2513,39,,,,10714.31,0
2775090,18:14:35,18:14:35,2514,40,,,,10916.67,0
2775090,18:15:00,18:15:00,2515,41,,,,11093.51,
2775090,18:15:40,18:15:40,2516,42,,,,11311.75,0
2775090,18:16:29,18:16:29,2517,43,,,,11601.25,0
2775090,18:17:16,18:17:16,2518,44,,,,11835.55,0
2775090,18:17:59,18:17:59,8203,45,,,,12074.75,0
2775090,18:19:12,18:19:12,2520,46,,,,12354.01,0
2775090,18:19:55,18:19:55,2521,47,,,,12564.3,0
2775090,18:20:42,18:20:42,2437,48,,,,12821.54,0
2775090,18:21:57,18:21:57,2438,49,,,,13227.57,0
2775090,18:22:04,18:22:04,2439,50,,,,13231.27,0
2775090,18:22:52,18:22:52,2440,51,,,,13419.95,0
2775090,18:23:44,18:23:44,2441,52,,,,13655.44,0
2775090,18:24:10,18:24:10,2442,53,,,,13785.4,0
2775090,18:24:40,18:24:40,2443,54,,,,13929.6,0
2775090,18:25:44,18:25:44,2444,55,,,,14206.63,0
2775090,18:27:00,18:27:00,2445,56,,,,14678.79,
2775090,18:27:46,18:27:46,2446,57,,,,14940.62,0
2775090,18:28:19,18:28:19,91,58,,,,15160.83,0
2775090,18:32:00,18:32:00,10160,59,,,,16273.94,
2775090,18:34:11,18:34:11,162,60,,,,17316.48,0
2775090,18:34:37,18:34:37,2326,61,,,,17480.78,0
2775090,18:35:00,18:35:00,2327,62,,,,17661.12,
2775090,18:36:09,18:36:09,2671,63,,,,18115.86,0
2775090,18:36:46,18:36:46,2672,64,,,,18391.02,0
2775090,18:37:18,18:37:18,2673,65,,,,18567.19,0
2775090,18:37:45,18:37:45,2674,66,,,,18700.73,0
2775090,18:38:46,18:38:46,3831,67,,,,19038.42,0
2775090,18:39:33,18:39:33,3392,68,,,,19311.28,0
2775090,18:40:00,18:40:00,3393,69,,,,19460.36,0
2775090,18:40:22,18:40:22,3394,70,,,,19610.72,0
2775090,18:40:53,18:40:53,3395,71,,,,19815.18,0
2775090,18:41:29,18:41:29,3396,72,,,,20019.07,0
2775090,18:42:18,18:42:18,3397,73,,,,20325.12,0
2775090,18:42:45,18:42:45,3398,74,,,,20454.49,0
2775090,18:45:00,18:45:00,2281,75,,,,21321.6,
2775090,18:45:49,18:45:49,6561,76,,,,21548.49,0
2775090,18:48:00,18:48:00,3344,77,,1,,22299.53,
27797010,13:48:00,13:48:00,10047,1,,,1,0,
27797010,13:50:03,13:50:03,9449,2,,,,527.41,0
27797010,13:52:48,13:52:48,2659,3,,,,1149.11,0
27797010,13:54:00,13:54:00,9868,4,,,,1413.15,
27797010,13:54:48,13:54:48,441,5,,,,1641.55,0
27797010,13:55:22,13:55:22,442,6,,,,1810.22,0
27797010,13:55:58,13:55:58,443,7,,,,1990.2,0
27797010,13:57:02,13:57:02,2308,8,,,,2223.97,0
27797010,13:57:43,13:57:43,2309,9,,,,2422.91,0
27797010,13:58:40,13:58:40,2310,10,,,,2652.53,0
27797010,13:59:06,13:59:06,2311,11,,,,2771.71,0
27797010,14:00:02,14:00:02,2312,12,,,,3014.06,0
27797010,14:00:59,14:00:59,2313,13,,,,3277.26,0
27797010,14:01:45,14:01:45,3815,14,,,,3453.02,0
27797010,14:02:31,14:02:31,3816,15,,,,3628.37,0
27797010,14:03:05,14:03:05,10481,16,,,,3758.78,0
27797010,14:03:48,14:03:48,2319,17,,,,3978.41,0
27797010,14:04:50,14:04:50,2321,18,,,,4273.6,0
27797010,14:06:00,14:06:00,10027,19,,,,4641.8,
27797010,14:08:58,14:08:58,10525,20,,,,5256.75,0
27797010,14:09:47,14:09:47,3819,21,,,,5437.09,0
27797010,14:11:15,14:11:15,3820,22,,,,5705.82,0
27797010,14:12:36,14:12:36,3821,23,,,,6029.77,0
27797010,14:13:38,14:13:38,3822,24,,,,6223.92,0
27797010,14:14:43,14:14:43,7730,25,,,,6520.23,0
27797010,14:15:35,14:15:35,2541,26,,,,6701.59,0
27797010,14:16:27,14:16:27,9036,27,,,,6890.3,0
27797010,14:19:00,14:19:00,9945,28,,,,7563.68,
27797010,14:20:12,14:20:12,2608,29,,,,8364.22,0
27797010,14:20:24,14:20:24,8338,30,,,,8485.89,0
27797010,14:20:46,14:20:46,3824,31,,,,8666.6,0
27797010,14:21:28,14:21:28,3825,32,,,,9028.99,0
27797010,14:21:55,14:21:55,3826,33,,,,9219.42,0
27797010,14:22:19,14:22:19,3827,34,,,,9393.16,0
27797010,14:22:49,14:22:49,3828,35,,,,9643.37,0
27797010,14:23:34,14:23:34,2125,36,,,,9951.02,0
27797010,14:24:10,14:24:10,9836,37,,,,10282.84,0
27797010,14:24:36,14:24:36,2512,38,,,,10477.63,0
27797010,14:25:05,14:25:05,2513,39,,,,10714.31,0
27797010,14:25:35,14:25:35,2514,40,,,,10916.67,0
27797010,14:26:00,14:26:00,2515,41,,,,11093.51,
27797010,14:26:43,14:26:43,2516,42,,,,11311.75,0
27797010,14:27:37,14:27:37,2517,43,,,,11601.25,0
27797010,14:28:28,14:28:28,2518,44,,,,11835.55,0
27797010,14:29:14,14:29:14,8203,45,,,,12074.75,0
27797010,14:30:33,14:30:33,2520,46,,,,12354.01,0
27797010,14:31:19,14:31:19,2521,47,,,,12564.3,0
27797010,14:32:10,14:32:10,2437,48,,,,12821.54,0
27797010,14:33:32,14:33:32,2438,49,,,,13227.57,0
27797010,14:33:40,14:33:40,2439,50,,,,13231.27,0
27797010,14:34:31,14:34:31,2440,51,,,,13419.95,0
27797010,14:35:27,14:35:27,2441,52,,,,13655.44,0
27797010,14:35:55,14:35:55,2442,53,,,,13785.4,0
27797010,14:36:29,14:36:29,2443,54,,,,13929.6,0
27797010,14:37:38,14:37:38,2444,55,,,,14206.63,0
27797010,14:39:00,14:39:00,2445,56,,,,14678.79,
27797010,14:39:46,14:39:46,2446,57,,,,14940.62,0
27797010,14:40:19,14:40:19,91,58,,,,15160.83,0
27797010,14:44:00,14:44:00,10160,59,,,,16273.94,
27797010,14:46:11,14:46:11,162,60,,,,17316.48,0
27797010,14:46:37,14:46:37,2326,61,,,,17480.78,0
27797010,14:47:00,14:47:00,2327,62,,,,17661.12,
27797010,14:48:09,14:48:09,2671,63,,,,18115.86,0
27797010,14:48:46,14:48:46,2672,64,,,,18391.02,0
27797010,14:49:18,14:49:18,2673,65,,,,18567.19,0
27797010,14:49:45,14:49:45,2674,66,,,,18700.73,0
27797010,14:50:46,14:50:46,3831,67,,,,19038.42,0
27797010,14:51:33,14:51:33,3392,68,,,,19311.28,0
27797010,14:52:00,14:52:00,3393,69,,,,19460.36,0
27797010,14:52:22,14:52:22,3394,70,,,,19610.72,0
27797010,14:52:53,14:52:53,3395,71,,,,19815.18,0
27797010,14:53:29,14:53:29,3396,72,,,,20019.07,0
27797010,14:54:18,14:54:18,3397,73,,,,20325.12,0
27797010,14:54:45,14:54:45,3398,74,,,,20454.49,0
27797010,14:57:00,14:57:00,2281,75,,,,21321.6,
27797010,14:57:49,14:57:49,6561,76,,,,21548.49,0
27797010,15:00:00,15:00:00,3344,77,,1,,22299.53,
27797080,13:48:00,13:48:00,10047,1,,,1,0,
27797080,13:50:03,13:50:03,9449,2,,,,527.41,0
27797080,13:52:48,13:52:48,2659,3,,,,1149.11,0
27797080,13:54:00,13:54:00,9868,4,,,,1413.15,
27797080,13:54:48,13:54:48,441,5,,,,1641.55,0
27797080,13:55:22,13:55:22,442,6,,,,1810.22,0
27797080,13:55:58,13:55:58,443,7,,,,1990.2,0
27797080,13:57:02,13:57:02,2308,8,,,,2223.97,0
27797080,13:57:43,13:57:43,2309,9,,,,2422.91,0
27797080,13:58:40,13:58:40,2310,10,,,,2652.53,0
27797080,13:59:06,13:59:06,2311,11,,,,2771.71,0
27797080,14:00:02,14:00:02,2312,12,,,,3014.06,0
27797080,14:00:59,14:00:59,2313,13,,,,3277.26,0
27797080,14:01:45,14:01:45,3815,14,,,,3453.02,0
27797080,14:02:31,14:02:31,3816,15,,,,3628.37,0
27797080,14:03:05,14:03:05,10481,16,,,,3758.78,0
27797080,14:03:48,14:03:48,2319,17,,,,3978.41,0
27797080,14:04:50,14:04:50,2321,18,,,,4273.6,0
27797080,14:06:00,14:06:00,10027,19,,,,4641.8,
27797080,14:08:58,14:08:58,10525,20,,,,5256.75,0
27797080,14:09:47,14:09:47,3819,21,,,,5437.09,0
27797080,14:11:15,14:11:15,3820,22,,,,5705.82,0
27797080,14:12:36,14:12:36,3821,23,,,,6029.77,0
27797080,14:13:38,14:13:38,3822,24,,,,6223.92,0
27797080,14:14:43,14:14:43,7730,25,,,,6520.23,0
27797080,14:15:35,14:15:35,2541,26,,,,6701.59,0
27797080,14:16:27,14:16:27,9036,27,,,,6890.3,0
27797080,14:19:00,14:19:00,9945,28,,,,7563.68,
27797080,14:20:12,14:20:12,2608,29,,,,8364.22,0
27797080,14:20:24,14:20:24,8338,30,,,,8485.89,0
27797080,14:20:46,14:20:46,3824,31,,,,8666.6,0
27797080,14:21:28,14:21:28,3825,32,,,,9028.99,0
27797080,14:21:55,14:21:55,3826,33,,,,9219.42,0
27797080,14:22:19,14:22:19,3827,34,,,,9393.16,0
27797080,14:22:49,14:22:49,3828,35,,,,9643.37,0
27797080,14:23:34,14:23:34,2125,36,,,,9951.02,0
27797080,14:24:10,14:24:10,9836,37,,,,10282.84,0
27797080,14:24:36,14:24:36,2512,38,,,,10477.63,0
27797080,14:25:05,14:25:05,2513,39,,,,10714.31,0
27797080,14:25:35,14:25:35,2514,40,,,,10916.67,0
27797080,14:26:00,14:26:00,2515,41,,,,11093.51,
27797080,14:26:43,14:26:43,2516,42,,,,11311.75,0
27797080,14:27:37,14:27:37,2517,43,,,,11601.25,0
27797080,14:28:28,14:28:28,2518,44,,,,11835.55,0
27797080,14:29:14,14:29:14,8203,45,,,,12074.75,0
27797080,14:30:33,14:30:33,2520,46,,,,12354.01,0
27797080,14:31:19,14:31:19,2521,47,,,,12564.3,0
27797080,14:32:10,14:32:10,2437,48,,,,12821.54,0
27797080,14:33:32,14:33:32,2438,49,,,,13227.57,0
27797080,14:33:40,14:33:40,2439,50,,,,13231.27,0
27797080,14:34:31,14:34:31,2440,51,,,,13419.95,0
27797080,14:35:27,14:35:27,2441,52,,,,13655.44,0
27797080,14:35:55,14:35:55,2442,53,,,,13785.4,0
27797080,14:36:29,14:36:29,2443,54,,,,13929.6,0
27797080,14:37:38,14:37:38,2444,55,,,,14206.63,0
27797080,14:39:00,14:39:00,2445,56,,,,14678.79,
27797080,14:39:46,14:39:46,2446,57,,,,14940.62,0
27797080,14:40:19,14:40:19,91,58,,,,15160.83,0
27797080,14:44:00,14:44:00,10160,59,,,,16273.94,
27797080,14:46:11,14:46:11,162,60,,,,17316.48,0
27797080,14:46:37,14:46:37,2326,61,,,,17480.78,0
27797080,14:47:00,14:47:00,2327,62,,,,17661.12,
27797080,14:48:09,14:48:09,2671,63,,,,18115.86,0
27797080,14:48:46,14:48:46,2672,64,,,,18391.02,0
27797080,14:49:18,14:49:18,2673,65,,,,18567.19,0
27797080,14:49:45,14:49:45,2674,66,,,,18700.73,0
27797080,14:50:46,14:50:46,3831,67,,,,19038.42,0
27797080,14:51:33,14:51:33,3392,68,,,,19311.28,0
27797080,14:52:00,14:52:00,3393,69,,,,19460.36,0
27797080,14:52:22,14:52:22,3394,70,,,,19610.72,0
27797080,14:52:53,14:52:53,3395,71,,,,19815.18,0
27797080,14:53:29,14:53:29,3396,72,,,,20019.07,0
27797080,14:54:18,14:54:18,3397,73,,,,20325.12,0
27797080,14:54:45,14:54:45,3398,74,,,,20454.49,0
27797080,14:57:00,14:57:00,2281,75,,,,21321.6,
27797080,14:57:49,14:57:49,6561,76,,,,21548.49,0
27797080,15:00:00,15:00:00,3344,77,,1,,22299.53,
28120090,20:18:00,20:18:00,10047,1,,,1,0,
28120090,20:20:03,20:20:03,9449,2,,,,527.41,0
28120090,20:22:48,20:22:48,2659,3,,,,1149.11,0
28120090,20:24:00,20:24:00,9868,4,,,,1413.15,
28120090,20:24:44,20:24:44,441,5,,,,1641.55,0
28120090,20:25:15,20:25:15,442,6,,,,1810.22,0
28120090,20:25:48,20:25:48,443,7,,,,1990.2,0
28120090,20:26:47,20:26:47,2308,8,,,,2223.97,0
28120090,20:27:25,20:27:25,2309,9,,,,2422.91,0
28120090,20:28:16,20:28:16,2310,10,,,,2652.53,0
28120090,20:28:40,20:28:40,2311,11,,,,2771.71,0
28120090,20:29:32,20:29:32,2312,12,,,,3014.06,0
28120090,20:30:24,20:30:24,2313,13,,,,3277.26,0
28120090,20:31:06,20:31:06,3815,14,,,,3453.02,0
28120090,20:31:49,20:31:49,3816,15,,,,3628.37,0
28120090,20:32:19,20:32:19,10481,16,,,,3758.78,0
28120090,20:32:59,20:32:59,2319,17,,,,3978.41,0
28120090,20:33:56,20:33:56,2321,18,,,,4273.6,0
28120090,20:35:00,20:35:00,10027,19,,,,4641.8,
28120090,20:37:17,20:37:17,10525,20,,,,5256.75,0
28120090,20:37:55,20:37:55,3819,21,,,,5437.09,0
28120090,20:39:02,20:39:02,3820,22,,,,5705.82,0
28120090,20:40:05,20:40:05,3821,23,,,,6029.77,0
28120090,20:40:52,20:40:52,3822,24,,,,6223.92,0
28120090,20:41:42,20:41:42,7730,25,,,,6520.23,0
28120090,20:42:22,20:42:22,2541,26,,,,6701.59,0
28120090,20:43:02,20:43:02,9036,27,,,,6890.3,0
28120090,20:45:00,20:45:00,9945,28,,,,7563.68,
28120090,20:46:02,20:46:02,2608,29,,,,8364.22,0
28120090,20:46:12,20:46:12,8338,30,,,,8485.89,0
28120090,20:46:31,20:46:31,3824,31,,,,8666.6,0
28120090,20:47:06,20:47:06,3825,32,,,,9028.99,0
28120090,20:47:30,20:47:30,3826,33,,,,9219.42,0
28120090,20:47:50,20:47:50,3827,34,,,,9393.16,0
28120090,20:48:16,20:48:16,3828,35,,,,9643.37,0
28120090,20:48:55,20:48:55,2125,36,,,,9951.02,0
28120090,20:49:26,20:49:26,9836,37,,,,10282.84,0
28120090,20:49:48,20:49:48,2512,38,,,,10477.63,0
28120090,20:50:13,20:50:13,2513,39,,,,10714.31,0
28120090,20:50:39,20:50:39,2514,40,,,,10916.67,0
28120090,20:51:00,20:51:00,2515,41,,,,11093.51,
28120090,20:51:36,20:51:36,2516,42,,,,11311.75,0
28120090,20:52:22,20:52:22,2517,43,,,,11601.25,0
28120090,20:53:05,20:53:05,2518,44,,,,11835.55,0
28120090,20:53:44,20:53:44,8203,45,,,,12074.75,0
28120090,20:54:51,20:54:51,2520,46,,,,12354.01,0
28120090,20:55:30,20:55:30,2521,47,,,,12564.3,0
28120090,20:56:13,20:56:13,2437,48,,,,12821.54,0
28120090,20:57:23,20:57:23,2438,49,,,,13227.57,0
28120090,20:57:29,20:57:29,2439,50,,,,13231.27,0
28120090,20:58:12,20:58:12,2440,51,,,,13419.95,0
28120090,20:59:00,20:59:00,2441,52,,,,13655.44,0
28120090,20:59:24,20:59:24,2442,53,,,,13785.4,0
28120090,20:59:52,20:59:52,2443,54,,,,13929.6,0
28120090,21:00:50,21:00:50,2444,55,,,,14206.63,0
28120090,21:02:00,21:02:00,2445,56,,,,14678.79,
28120090,21:02:37,21:02:37,2446,57,,,,14940.62,0
28120090,21:03:03,21:03:03,91,58,,,,15160.83,0
28120090,21:06:00,21:06:00,10160,59,,,,16273.94,
28120090,21:08:11,21:08:11,162,60,,,,17316.48,0
28120090,21:08:37,21:08:37,2326,61,,,,17480.78,0
28120090,21:09:00,21:09:00,2327,62,,,,17661.12,
28120090,21:09:55,21:09:55,2671,63,,,,18115.86,0
28120090,21:10:24,21:10:24,2672,64,,,,18391.02,0
28120090,21:10:51,21:10:51,2673,65,,,,18567.19,0
28120090,21:11:12,21:11:12,2674,66,,,,18700.73,0
28120090,21:12:01,21:12:01,3831,67,,,,19038.42,0
28120090,21:12:38,21:12:38,3392,68,,,,19311.28,0
28120090,21:13:00,21:13:00,3393,69,,,,19460.36,0
28120090,21:13:17,21:13:17,3394,70,,,,19610.72,0
28120090,21:13:42,21:13:42,3395,71,,,,19815.18,0
28120090,21:14:11,21:14:11,3396,72,,,,20019.07,0
28120090,21:14:51,21:14:51,3397,73,,,,20325.12,0
28120090,21:15:12,21:15:12,3398,74,,,,20454.49,0
28120090,21:17:00,21:17:00,2281,75,,,,21321.6,
28120090,21:17:49,21:17:49,6561,76,,,,21548.49,0
28120090,21:20:00,21:20:00,3344,77,,1,,22299.53,
28446100,17:18:00,17:18:00,10047,1,,,1,0,
28446100,17:21:05,17:21:05,9449,2,,,,527.41,0
28446100,17:25:12,17:25:12,2659,3,,,,1149.11,0
28446100,17:27:00,17:27:00,9868,4,,,,1413.15,
28446100,17:28:05,17:28:05,441,5,,,,1641.55,0
28446100,17:28:49,17:28:49,442,6,,,,1810.22,0
28446100,17:29:37,17:29:37,443,7,,,,1990.2,0
28446100,17:31:03,17:31:03,2308,8,,,,2223.97,0
28446100,17:31:58,17:31:58,2309,9,,,,2422.91,0
28446100,17:33:13,17:33:13,2310,10,,,,2652.53,0
28446100,17:33:48,17:33:48,2311,11,,,,2771.71,0
28446100,17:35:03,17:35:03,2312,12,,,,3014.06,0
28446100,17:36:18,17:36:18,2313,13,,,,3277.26,0
28446100,17:37:20,17:37:20,3815,14,,,,3453.02,0
28446100,17:38:22,17:38:22,3816,15,,,,3628.37,0
28446100,17:39:06,17:39:06,10481,16,,,,3758.78,0
28446100,17:40:05,17:40:05,2319,17,,,,3978.41,0
28446100,17:41:27,17:41:27,2321,18,,,,4273.6,0
28446100,17:43:00,17:43:00,10027,19,,,,4641.8,
28446100,17:45:17,17:45:17,10525,20,,,,5256.75,0
28446100,17:45:55,17:45:55,3819,21,,,,5437.09,0
28446100,17:47:02,17:47:02,3820,22,,,,5705.82,0
28446100,17:48:05,17:48:05,3821,23,,,,6029.77,0
28446100,17:48:52,17:48:52,3822,24,,,,6223.92,0
28446100,17:49:42,17:49:42,7730,25,,,,6520.23,0
28446100,17:50:22,17:50:22,2541,26,,,,6701.59,0
28446100,17:51:02,17:51:02,9036,27,,,,6890.3,0
28446100,17:53:00,17:53:00,9945,28,,,,7563.68,
28446100,17:55:25,17:55:25,2608,29,,,,8364.22,0
28446100,17:55:48,17:55:48,8338,30,,,,8485.89,0
28446100,17:56:33,17:56:33,3824,31,,,,8666.6,0
28446100,17:57:56,17:57:56,3825,32,,,,9028.99,0
28446100,17:58:50,17:58:50,3826,33,,,,9219.42,0
28446100,17:59:38,17:59:38,3827,34,,,,9393.16,0
28446100,18:00:38,18:00:38,3828,35,,,,9643.37,0
28446100,18:02:09,18:02:09,2125,36,,,,9951.02,0
28446100,18:03:20,18:03:20,9836,37,,,,10282.84,0
28446100,18:04:12,18:04:12,2512,38,,,,10477.63,0
28446100,18:05:11,18:05:11,2513,39,,,,10714.31,0
28446100,18:06:11,18:06:11,2514,40,,,,10916.67,0
28446100,18:07:00,18:07:00,2515,41,,,,11093.51,
28446100,18:07:36,18:07:36,2516,42,,,,11311.75,0
28446100,18:08:22,18:08:22,2517,43,,,,11601.25,0
28446100,18:09:05,18:09:05,2518,44,,,,11835.55,0
28446100,18:09:44,18:09:44,8203,45,,,,12074.75,0
28446100,18:10:51,18:10:51,2520,46,,,,12354.01,0
28446100,18:11:30,18:11:30,2521,47,,,,12564.3,0
28446100,18:12:13,18:12:13,2437,48,,,,12821.54,0
28446100,18:13:23,18:13:23,2438,49,,,,13227.57,0
28446100,18:13:29,18:13:29,2439,50,,,,13231.27,0
28446100,18:14:12,18:14:12,2440,51,,,,13419.95,0
28446100,18:15:00,18:15:00,2441,52,,,,13655.44,0
28446100,18:15:24,18:15:24,2442,53,,,,13785.4,0
28446100,18:15:52,18:15:52,2443,54,,,,13929.6,0
28446100,18:16:50,18:16:50,2444,55,,,,14206.63,0
28446100,18:18:00,18:18:00,2445,56,,,,14678.79,
28446100,18:19:14,18:19:14,2446,57,,,,14940.62,0
28446100,18:20:07,18:20:07,91,58,,,,15160.83,0
28446100,18:26:00,18:26:00,10160,59,,,,16273.94,
28446100,18:28:55,18:28:55,162,60,,,,17316.48,0
28446100,18:29:30,18:29:30,2326,61,,,,17480.78,0
28446100,18:30:00,18:30:00,2327,62,,,,17661.12,
28446100,18:31:02,18:31:02,2671,63,,,,18115.86,0
28446100,18:31:35,18:31:35,2672,64,,,,18391.02,0
28446100,18:32:04,18:32:04,2673,65,,,,18567.19,0
28446100,18:32:28,18:32:28,2674,66,,,,18700.73,0
28446100,18:33:23,18:33:23,3831,67,,,,19038.42,0
28446100,18:34:06,18:34:06,3392,68,,,,19311.28,0
28446100,18:34:30,18:34:30,3393,69,,,,19460.36,0
28446100,18:34:50,18:34:50,3394,70,,,,19610.72,0
28446100,18:35:17,18:35:17,3395,71,,,,19815.18,0
28446100,18:35:50,18:35:50,3396,72,,,,20019.07,0
28446100,18:36:34,18:36:34,3397,73,,,,20325.12,0
28446100,18:36:58,18:36:58,3398,74,,,,20454.49,0
28446100,18:39:00,18:39:00,2281,75,,,,21321.6,
28446100,18:40:23,18:40:23,6561,76,,,,21548.49,0
28446100,18:44:00,18:44:00,3344,77,,1,,22299.53,
2865020,16:19:00,16:19:00,10047,1,,,1,0,
2865020,16:22:05,16:22:05,9449,2,,,,527.41,0
2865020,16:26:12,16:26:12,2659,3,,,,1149.11,0
2865020,16:28:00,16:28:00,9868,4,,,,1413.15,
2865020,16:29:05,16:29:05,441,5,,,,1641.55,0
2865020,16:29:49,16:29:49,442,6,,,,1810.22,0
2865020,16:30:37,16:30:37,443,7,,,,1990.2,0
2865020,16:32:03,16:32:03,2308,8,,,,2223.97,0
2865020,16:32:58,16:32:58,2309,9,,,,2422.91,0
2865020,16:34:13,16:34:13,2310,10,,,,2652.53,0
2865020,16:34:48,16:34:48,2311,11,,,,2771.71,0
2865020,16:36:03,16:36:03,2312,12,,,,3014.06,0
2865020,16:37:18,16:37:18,2313,13,,,,3277.26,0
2865020,16:38:20,16:38:20,3815,14,,,,3453.02,0
2865020,16:39:22,16:39:22,3816,15,,,,3628.37,0
2865020,16:40:06,16:40:06,10481,16,,,,3758.78,0
2865020,16:41:05,16:41:05,2319,17,,,,3978.41,0
2865020,16:42:27,16:42:27,2321,18,,,,4273.6,0
2865020,16:44:00,16:44:00,10027,19,,,,4641.8,
2865020,16:47:12,16:47:12,10525,20,,,,5256.75,0
2865020,16:48:05,16:48:05,3819,21,,,,5437.09,0
2865020,16:49:39,16:49:39,3820,22,,,,5705.82,0
2865020,16:51:07,16:51:07,3821,23,,,,6029.77,0
2865020,16:52:13,16:52:13,3822,24,,,,6223.92,0
2865020,16:53:23,16:53:23,7730,25,,,,6520.23,0
2865020,16:54:19,16:54:19,2541,26,,,,6701.59,0
2865020,16:55:15,16:55:15,9036,27,,,,6890.3,0
2865020,16:58:00,16:58:00,9945,28,,,,7563.68,
2865020,17:00:56,17:00:56,2608,29,,,,8364.22,0
2865020,17:01:24,17:01:24,8338,30,,,,8485.89,0
2865020,17:02:19,17:02:19,3824,31,,,,8666.6,0
2865020,17:03:59,17:03:59,3825,32,,,,9028.99,0
2865020,17:05:05,17:05:05,3826,33,,,,9219.42,0
2865020,17:06:04,17:06:04,3827,34,,,,9393.16,0
2865020,17:07:16,17:07:16,3828,35,,,,9643.37,0
2865020,17:09:07,17:09:07,2125,36,,,,9951.02,0
2865020,17:10:33,17:10:33,9836,37,,,,10282.84,0
2865020,17:11:36,17:11:36,2512,38,,,,10477.63,0
2865020,17:12:48,17:12:48,2513,39,,,,10714.31,0
2865020,17:14:01,17:14:01,2514,40,,,,10916.67,0
2865020,17:15:00,17:15:00,2515,41,,,,11093.51,
2865020,17:15:40,17:15:40,2516,42,,,,11311.75,0
2865020,17:16:29,17:16:29,2517,43,,,,11601.25,0
2865020,17:17:16,17:17:16,2518,44,,,,11835.55,0
2865020,17:17:59,17:17:59,8203,45,,,,12074.75,0
2865020,17:19:12,17:19:12,2520,46,,,,12354.01,0
2865020,17:19:55,17:19:55,2521,47,,,,12564.3,0
2865020,17:20:42,17:20:42,2437,48,,,,12821.54,0
2865020,17:21:57,17:21:57,2438,49,,,,13227.57,0
2865020,17:22:04,17:22:04,2439,50,,,,13231.27,0
2865020,17:22:52,17:22:52,2440,51,,,,13419.95,0
2865020,17:23:44,17:23:44,2441,52,,,,13655.44,0
2865020,17:24:10,17:24:10,2442,53,,,,13785.4,0
2865020,17:24:40,17:24:40,2443,54,,,,13929.6,0
2865020,17:25:44,17:25:44,2444,55,,,,14206.63,0
2865020,17:27:00,17:27:00,2445,56,,,,14678.79,
2865020,17:28:42,17:28:42,2446,57,,,,14940.62,0
2865020,17:29:55,17:29:55,91,58,,,,15160.83,0
2865020,17:38:00,17:38:00,10160,59,,,,16273.94,
2865020,17:40:55,17:40:55,162,60,,,,17316.48,0
2865020,17:41:30,17:41:30,2326,61,,,,17480.78,0
2865020,17:42:00,17:42:00,2327,62,,,,17661.12,
2865020,17:43:02,17:43:02,2671,63,,,,18115.86,0
2865020,17:43:35,17:43:35,2672,64,,,,18391.02,0
2865020,17:44:04,17:44:04,2673,65,,,,18567.19,0
2865020,17:44:28,17:44:28,2674,66,,,,18700.73,0
2865020,17:45:23,17:45:23,3831,67,,,,19038.42,0
2865020,17:46:06,17:46:06,3392,68,,,,19311.28,0
2865020,17:46:30,17:46:30,3393,69,,,,19460.36,0
2865020,17:46:50,17:46:50,3394,70,,,,19610.72,0
2865020,17:47:17,17:47:17,3395,71,,,,19815.18,0
2865020,17:47:50,17:47:50,3396,72,,,,20019.07,0
2865020,17:48:34,17:48:34,3397,73,,,,20325.12,0
2865020,17:48:58,17:48:58,3398,74,,,,20454.49,0
2865020,17:51:00,17:51:00,2281,75,,,,21321.6,
2865020,17:52:39,17:52:39,6561,76,,,,21548.49,0
2865020,17:57:00,17:57:00,3344,77,,1,,22299.53,
2865030,16:19:00,16:19:00,10047,1,,,1,0,
2865030,16:22:05,16:22:05,9449,2,,,,527.41,0
2865030,16:26:12,16:26:12,2659,3,,,,1149.11,0
2865030,16:28:00,16:28:00,9868,4,,,,1413.15,
2865030,16:29:05,16:29:05,441,5,,,,1641.55,0
2865030,16:29:49,16:29:49,442,6,,,,1810.22,0
2865030,16:30:37,16:30:37,443,7,,,,1990.2,0
2865030,16:32:03,16:32:03,2308,8,,,,2223.97,0
2865030,16:32:58,16:32:58,2309,9,,,,2422.91,0
2865030,16:34:13,16:34:13,2310,10,,,,2652.53,0
2865030,16:34:48,16:34:48,2311,11,,,,2771.71,0
2865030,16:36:03,16:36:03,2312,12,,,,3014.06,0
2865030,16:37:18,16:37:18,2313,13,,,,3277.26,0
2865030,16:38:20,16:38:20,3815,14,,,,3453.02,0
2865030,16:39:22,16:39:22,3816,15,,,,3628.37,0
2865030,16:40:06,16:40:06,10481,16,,,,3758.78,0
2865030,16:41:05,16:41:05,2319,17,,,,3978.41,0
2865030,16:42:27,16:42:27,2321,18,,,,4273.6,0
2865030,16:44:00,16:44:00,10027,19,,,,4641.8,
2865030,16:47:12,16:47:12,10525,20,,,,5256.75,0
2865030,16:48:05,16:48:05,3819,21,,,,5437.09,0
2865030,16:49:39,16:49:39,3820,22,,,,5705.82,0
2865030,16:51:07,16:51:07,3821,23,,,,6029.77,0
2865030,16:52:13,16:52:13,3822,24,,,,6223.92,0
2865030,16:53:23,16:53:23,7730,25,,,,6520.23,0
2865030,16:54:19,16:54:19,2541,26,,,,6701.59,0
2865030,16:55:15,16:55:15,9036,27,,,,6890.3,0
2865030,16:58:00,16:58:00,9945,28,,,,7563.68,
2865030,17:00:56,17:00:56,2608,29,,,,8364.22,0
2865030,17:01:24,17:01:24,8338,30,,,,8485.89,0
2865030,17:02:19,17:02:19,3824,31,,,,8666.6,0
2865030,17:03:59,17:03:59,3825,32,,,,9028.99,0
2865030,17:05:05,17:05:05,3826,33,,,,9219.42,0
2865030,17:06:04,17:06:04,3827,34,,,,9393.16,0
2865030,17:07:16,17:07:16,3828,35,,,,9643.37,0
2865030,17:09:07,17:09:07,2125,36,,,,9951.02,0
2865030,17:10:33,17:10:33,9836,37,,,,10282.84,0
2865030,17:11:36,17:11:36,2512,38,,,,10477.63,0
2865030,17:12:48,17:12:48,2513,39,,,,10714.31,0
2865030,17:14:01,17:14:01,2514,40,,,,10916.67,0
2865030,17:15:00,17:15:00,2515,41,,,,11093.51,
2865030,17:15:40,17:15:40,2516,42,,,,11311.75,0
2865030,17:16:29,17:16:29,2517,43,,,,11601.25,0
2865030,17:17:16,17:17:16,2518,44,,,,11835.55,0
2865030,17:17:59,17:17:59,8203,45,,,,12074.75,0
2865030,17:19:12,17:19:12,2520,46,,,,12354.01,0
2865030,17:19:55,17:19:55,2521,47,,,,12564.3,0
2865030,17:20:42,17:20:42,2437,48,,,,12821.54,0
2865030,17:21:57,17:21:57,2438,49,,,,13227.57,0
2865030,17:22:04,17:22:04,2439,50,,,,13231.27,0
2865030,17:22:52,17:22:52,2440,51,,,,13419.95,0
2865030,17:23:44,17:23:44,2441,52,,,,13655.44,0
2865030,17:24:10,17:24:10,2442,53,,,,13785.4,0
2865030,17:24:40,17:24:40,2443,54,,,,13929.6,0
2865030,17:25:44,17:25:44,2444,55,,,,14206.63,0
2865030,17:27:00,17:27:00,2445,56,,,,14678.79,
2865030,17:28:42,17:28:42,2446,57,,,,14940.62,0
2865030,17:29:55,17:29:55,91,58,,,,15160.83,0
2865030,17:38:00,17:38:00,10160,59,,,,16273.94,
2865030,17:40:55,17:40:55,162,60,,,,17316.48,0
2865030,17:41:30,17:41:30,2326,61,,,,17480.78,0
2865030,17:42:00,17:42:00,2327,62,,,,17661.12,
2865030,17:43:02,17:43:02,2671,63,,,,18115.86,0
2865030,17:43:35,17:43:35,2672,64,,,,18391.02,0
2865030,17:44:04,17:44:04,2673,65,,,,18567.19,0
2865030,17:44:28,17:44:28,2674,66,,,,18700.73,0
2865030,17:45:23,17:45:23,3831,67,,,,19038.42,0
2865030,17:46:06,17:46:06,3392,68,,,,19311.28,0
2865030,17:46:30,17:46:30,3393,69,,,,19460.36,0
2865030,17:46:50,17:46:50,3394,70,,,,19610.72,0
2865030,17:47:17,17:47:17,3395,71,,,,19815.18,0
2865030,17:47:50,17:47:50,3396,72,,,,20019.07,0
2865030,17:48:34,17:48:34,3397,73,,,,20325.12,0
2865030,17:48:58,17:48:58,3398,74,,,,20454.49,0
2865030,17:51:00,17:51:00,2281,75,,,,21321.6,
2865030,17:52:39,17:52:39,6561,76,,,,21548.49,0
2865030,17:57:00,17:57:00,3344,77,,1,,22299.53,
2865040,16:19:00,16:19:00,10047,1,,,1,0,
2865040,16:22:05,16:22:05,9449,2,,,,527.41,0
2865040,16:26:12,16:26:12,2659,3,,,,1149.11,0
2865040,16:28:00,16:28:00,9868,4,,,,1413.15,
2865040,16:29:05,16:29:05,441,5,,,,1641.55,0
2865040,16:29:49,16:29:49,442,6,,,,1810.22,0
2865040,16:30:37,16:30:37,443,7,,,,1990.2,0
2865040,16:32:03,16:32:03,2308,8,,,,2223.97,0
2865040,16:32:58,16:32:58,2309,9,,,,2422.91,0
2865040,16:34:13,16:34:13,2310,10,,,,2652.53,0
2865040,16:34:48,16:34:48,2311,11,,,,2771.71,0
2865040,16:36:03,16:36:03,2312,12,,,,3014.06,0
2865040,16:37:18,16:37:18,2313,13,,,,3277.26,0
2865040,16:38:20,16:38:20,3815,14,,,,3453.02,0
2865040,16:39:22,16:39:22,3816,15,,,,3628.37,0
2865040,16:40:06,16:40:06,10481,16,,,,3758.78,0
2865040,16:41:05,16:41:05,2319,17,,,,3978.41,0
2865040,16:42:27,16:42:27,2321,18,,,,4273.6,0
2865040,16:44:00,16:44:00,10027,19,,,,4641.8,
2865040,16:47:12,16:47:12,10525,20,,,,5256.75,0
2865040,16:48:05,16:48:05,3819,21,,,,5437.09,0
2865040,16:49:39,16:49:39,3820,22,,,,5705.82,0
2865040,16:51:07,16:51:07,3821,23,,,,6029.77,0
2865040,16:52:13,16:52:13,3822,24,,,,6223.92,0
2865040,16:53:23,16:53:23,7730,25,,,,6520.23,0
2865040,16:54:19,16:54:19,2541,26,,,,6701.59,0
2865040,16:55:15,16:55:15,9036,27,,,,6890.3,0
2865040,16:58:00,16:58:00,9945,28,,,,7563.68,
2865040,17:00:56,17:00:56,2608,29,,,,8364.22,0
2865040,17:01:24,17:01:24,8338,30,,,,8485.89,0
2865040,17:02:19,17:02:19,3824,31,,,,8666.6,0
2865040,17:03:59,17:03:59,3825,32,,,,9028.99,0
2865040,17:05:05,17:05:05,3826,33,,,,9219.42,0
2865040,17:06:04,17:06:04,3827,34,,,,9393.16,0
2865040,17:07:16,17:07:16,3828,35,,,,9643.37,0
2865040,17:09:07,17:09:07,2125,36,,,,9951.02,0
2865040,17:10:33,17:10:33,9836,37,,,,10282.84,0
2865040,17:11:36,17:11:36,2512,38,,,,10477.63,0
2865040,17:12:48,17:12:48,2513,39,,,,10714.31,0
2865040,17:14:01,17:14:01,2514,40,,,,10916.67,0
2865040,17:15:00,17:15:00,2515,41,,,,11093.51,
2865040,17:15:40,17:15:40,2516,42,,,,11311.75,0
2865040,17:16:29,17:16:29,2517,43,,,,11601.25,0
2865040,17:17:16,17:17:16,2518,44,,,,11835.55,0
2865040,17:17:59,17:17:59,8203,45,,,,12074.75,0
2865040,17:19:12,17:19:12,2520,46,,,,12354.01,0
2865040,17:19:55,17:19:55,2521,47,,,,12564.3,0
2865040,17:20:42,17:20:42,2437,48,,,,12821.54,0
2865040,17:21:57,17:21:57,2438,49,,,,13227.57,0
2865040,17:22:04,17:22:04,2439,50,,,,13231.27,0
2865040,17:22:52,17:22:52,2440,51,,,,13419.95,0
2865040,17:23:44,17:23:44,2441,52,,,,13655.44,0
2865040,17:24:10,17:24:10,2442,53,,,,13785.4,0
2865040,17:24:40,17:24:40,2443,54,,,,13929.6,0
2865040,17:25:44,17:25:44,2444,55,,,,14206.63,0
2865040,17:27:00,17:27:00,2445,56,,,,14678.79,
2865040,17:28:42,17:28:42,2446,57,,,,14940.62,0
2865040,17:29:55,17:29:55,91,58,,,,15160.83,0
2865040,17:38:00,17:38:00,10160,59,,,,16273.94,
2865040,17:40:55,17:40:55,162,60,,,,17316.48,0
2865040,17:41:30,17:41:30,2326,61,,,,17480.78,0
2865040,17:42:00,17:42:00,2327,62,,,,17661.12,
2865040,17:43:02,17:43:02,2671,63,,,,18115.86,0
2865040,17:43:35,17:43:35,2672,64,,,,18391.02,0
2865040,17:44:04,17:44:04,2673,65,,,,18567.19,0
2865040,17:44:28,17:44:28,2674,66,,,,18700.73,0
2865040,17:45:23,17:45:23,3831,67,,,,19038.42,0
2865040,17:46:06,17:46:06,3392,68,,,,19311.28,0
2865040,17:46:30,17:46:30,3393,69,,,,19460.36,0
2865040,17:46:50,17:46:50,3394,70,,,,19610.72,0
2865040,17:47:17,17:47:17,3395,71,,,,19815.18,0
2865040,17:47:50,17:47:50,3396,72,,,,20019.07,0
2865040,17:48:34,17:48:34,3397,73,,,,20325.12,0
2865040,17:48:58,17:48:58,3398,74,,,,20454.49,0
2865040,17:51:00,17:51:00,2281,75,,,,21321.6,
2865040,17:52:39,17:52:39,6561,76,,,,21548.49,0
2865040,17:57:00,17:57:00,3344,77,,1,,22299.53,
2865050,16:19:00,16:19:00,10047,1,,,1,0,
2865050,16:22:05,16:22:05,9449,2,,,,527.41,0
2865050,16:26:12,16:26:12,2659,3,,,,1149.11,0
2865050,16:28:00,16:28:00,9868,4,,,,1413.15,
2865050,16:29:05,16:29:05,441,5,,,,1641.55,0
2865050,16:29:49,16:29:49,442,6,,,,1810.22,0
2865050,16:30:37,16:30:37,443,7,,,,1990.2,0
2865050,16:32:03,16:32:03,2308,8,,,,2223.97,0
2865050,16:32:58,16:32:58,2309,9,,,,2422.91,0
2865050,16:34:13,16:34:13,2310,10,,,,2652.53,0
2865050,16:34:48,16:34:48,2311,11,,,,2771.71,0
2865050,16:36:03,16:36:03,2312,12,,,,3014.06,0
2865050,16:37:18,16:37:18,2313,13,,,,3277.26,0
2865050,16:38:20,16:38:20,3815,14,,,,3453.02,0
2865050,16:39:22,16:39:22,3816,15,,,,3628.37,0
2865050,16:40:06,16:40:06,10481,16,,,,3758.78,0
2865050,16:41:05,16:41:05,2319,17,,,,3978.41,0
2865050,16:42:27,16:42:27,2321,18,,,,4273.6,0
2865050,16:44:00,16:44:00,10027,19,,,,4641.8,
2865050,16:47:12,16:47:12,10525,20,,,,5256.75,0
2865050,16:48:05,16:48:05,3819,21,,,,5437.09,0
2865050,16:49:39,16:49:39,3820,22,,,,5705.82,0
2865050,16:51:07,16:51:07,3821,23,,,,6029.77,0
2865050,16:52:13,16:52:13,3822,24,,,,6223.92,0
2865050,16:53:23,16:53:23,7730,25,,,,6520.23,0
2865050,16:54:19,16:54:19,2541,26,,,,6701.59,0
2865050,16:55:15,16:55:15,9036,27,,,,6890.3,0
2865050,16:58:00,16:58:00,9945,28,,,,7563.68,
2865050,17:00:56,17:00:56,2608,29,,,,8364.22,0
2865050,17:01:24,17:01:24,8338,30,,,,8485.89,0
2865050,17:02:19,17:02:19,3824,31,,,,8666.6,0
2865050,17:03:59,17:03:59,3825,32,,,,9028.99,0
2865050,17:05:05,17:05:05,3826,33,,,,9219.42,0
2865050,17:06:04,17:06:04,3827,34,,,,9393.16,0
2865050,17:07:16,17:07:16,3828,35,,,,9643.37,0
2865050,17:09:07,17:09:07,2125,36,,,,9951.02,0
2865050,17:10:33,17:10:33,9836,37,,,,10282.84,0
2865050,17:11:36,17:11:36,2512,38,,,,10477.63,0
2865050,17:12:48,17:12:48,2513,39,,,,10714.31,0
2865050,17:14:01,17:14:01,2514,40,,,,10916.67,0
2865050,17:15:00,17:15:00,2515,41,,,,11093.51,
2865050,17:15:40,17:15:40,2516,42,,,,11311.75,0
2865050,17:16:29,17:16:29,2517,43,,,,11601.25,0
2865050,17:17:16,17:17:16,2518,44,,,,11835.55,0
2865050,17:17:59,17:17:59,8203,45,,,,12074.75,0
2865050,17:19:12,17:19:12,2520,46,,,,12354.01,0
2865050,17:19:55,17:19:55,2521,47,,,,12564.3,0
2865050,17:20:42,17:20:42,2437,48,,,,12821.54,0
2865050,17:21:57,17:21:57,2438,49,,,,13227.57,0
2865050,17:22:04,17:22:04,2439,50,,,,13231.27,0
2865050,17:22:52,17:22:52,2440,51,,,,13419.95,0
2865050,17:23:44,17:23:44,2441,52,,,,13655.44,0
2865050,17:24:10,17:24:10,2442,53,,,,13785.4,0
2865050,17:24:40,17:24:40,2443,54,,,,13929.6,0
2865050,17:25:44,17:25:44,2444,55,,,,14206.63,0
2865050,17:27:00,17:27:00,2445,56,,,,14678.79,
2865050,17:28:42,17:28:42,2446,57,,,,14940.62,0
2865050,17:29:55,17:29:55,91,58,,,,15160.83,0
2865050,17:38:00,17:38:00,10160,59,,,,16273.94,
2865050,17:40:55,17:40:55,162,60,,,,17316.48,0
2865050,17:41:30,17:41:30,2326,61,,,,17480.78,0
2865050,17:42:00,17:42:00,2327,62,,,,17661.12,
2865050,17:43:02,17:43:02,2671,63,,,,18115.86,0
2865050,17:43:35,17:43:35,2672,64,,,,18391.02,0
2865050,17:44:04,17:44:04,2673,65,,,,18567.19,0
2865050,17:44:28,17:44:28,2674,66,,,,18700.73,0
2865050,17:45:23,17:45:23,3831,67,,,,19038.42,0
2865050,17:46:06,17:46:06,3392,68,,,,19311.28,0
2865050,17:46:30,17:46:30,3393,69,,,,19460.36,0
2865050,17:46:50,17:46:50,3394,70,,,,19610.72,0
2865050,17:47:17,17:47:17,3395,71,,,,19815.18,0
2865050,17:47:50,17:47:50,3396,72,,,,20019.07,0
2865050,17:48:34,17:48:34,3397,73,,,,20325.12,0
2865050,17:48:58,17:48:58,3398,74,,,,20454.49,0
2865050,17:51:00,17:51:00,2281,75,,,,21321.6,
2865050,17:52:39,17:52:39,6561,76,,,,21548.49,0
2865050,17:57:00,17:57:00,3344,77,,1,,22299.53,
2865060,16:19:00,16:19:00,10047,1,,,1,0,
2865060,16:22:05,16:22:05,9449,2,,,,527.41,0
2865060,16:26:12,16:26:12,2659,3,,,,1149.11,0
2865060,16:28:00,16:28:00,9868,4,,,,1413.15,
2865060,16:29:05,16:29:05,441,5,,,,1641.55,0
2865060,16:29:49,16:29:49,442,6,,,,1810.22,0
2865060,16:30:37,16:30:37,443,7,,,,1990.2,0
2865060,16:32:03,16:32:03,2308,8,,,,2223.97,0
2865060,16:32:58,16:32:58,2309,9,,,,2422.91,0
2865060,16:34:13,16:34:13,2310,10,,,,2652.53,0
2865060,16:34:48,16:34:48,2311,11,,,,2771.71,0
2865060,16:36:03,16:36:03,2312,12,,,,3014.06,0
2865060,16:37:18,16:37:18,2313,13,,,,3277.26,0
2865060,16:38:20,16:38:20,3815,14,,,,3453.02,0
2865060,16:39:22,16:39:22,3816,15,,,,3628.37,0
2865060,16:40:06,16:40:06,10481,16,,,,3758.78,0
2865060,16:41:05,16:41:05,2319,17,,,,3978.41,0
2865060,16:42:27,16:42:27,2321,18,,,,4273.6,0
2865060,16:44:00,16:44:00,10027,19,,,,4641.8,
2865060,16:47:12,16:47:12,10525,20,,,,5256.75,0
2865060,16:48:05,16:48:05,3819,21,,,,5437.09,0
2865060,16:49:39,16:49:39,3820,22,,,,5705.82,0
2865060,16:51:07,16:51:07,3821,23,,,,6029.77,0
2865060,16:52:13,16:52:13,3822,24,,,,6223.92,0
2865060,16:53:23,16:53:23,7730,25,,,,6520.23,0
2865060,16:54:19,16:54:19,2541,26,,,,6701.59,0
2865060,16:55:15,16:55:15,9036,27,,,,6890.3,0
2865060,16:58:00,16:58:00,9945,28,,,,7563.68,
2865060,17:00:56,17:00:56,2608,29,,,,8364.22,0
2865060,17:01:24,17:01:24,8338,30,,,,8485.89,0
2865060,17:02:19,17:02:19,3824,31,,,,8666.6,0
2865060,17:03:59,17:03:59,3825,32,,,,9028.99,0
2865060,17:05:05,17:05:05,3826,33,,,,9219.42,0
2865060,17:06:04,17:06:04,3827,34,,,,9393.16,0
2865060,17:07:16,17:07:16,3828,35,,,,9643.37,0
2865060,17:09:07,17:09:07,2125,36,,,,9951.02,0
2865060,17:10:33,17:10:33,9836,37,,,,10282.84,0
2865060,17:11:36,17:11:36,2512,38,,,,10477.63,0
2865060,17:12:48,17:12:48,2513,39,,,,10714.31,0
2865060,17:14:01,17:14:01,2514,40,,,,10916.67,0
2865060,17:15:00,17:15:00,2515,41,,,,11093.51,
2865060,17:15:40,17:15:40,2516,42,,,,11311.75,0
2865060,17:16:29,17:16:29,2517,43,,,,11601.25,0
2865060,17:17:16,17:17:16,2518,44,,,,11835.55,0
2865060,17:17:59,17:17:59,8203,45,,,,12074.75,0
2865060,17:19:12,17:19:12,2520,46,,,,12354.01,0
2865060,17:19:55,17:19:55,2521,47,,,,12564.3,0
2865060,17:20:42,17:20:42,2437,48,,,,12821.54,0
2865060,17:21:57,17:21:57,2438,49,,,,13227.57,0
2865060,17:22:04,17:22:04,2439,50,,,,13231.27,0
2865060,17:22:52,17:22:52,2440,51,,,,13419.95,0
2865060,17:23:44,17:23:44,2441,52,,,,13655.44,0
2865060,17:24:10,17:24:10,2442,53,,,,13785.4,0
2865060,17:24:40,17:24:40,2443,54,,,,13929.6,0
2865060,17:25:44,17:25:44,2444,55,,,,14206.63,0
2865060,17:27:00,17:27:00,2445,56,,,,14678.79,
2865060,17:28:42,17:28:42,2446,57,,,,14940.62,0
2865060,17:29:55,17:29:55,91,58,,,,15160.83,0
2865060,17:38:00,17:38:00,10160,59,,,,16273.94,
2865060,17:40:55,17:40:55,162,60,,,,17316.48,0
2865060,17:41:30,17:41:30,2326,61,,,,17480.78,0
2865060,17:42:00,17:42:00,2327,62,,,,17661.12,
2865060,17:43:02,17:43:02,2671,63,,,,18115.86,0
2865060,17:43:35,17:43:35,2672,64,,,,18391.02,0
2865060,17:44:04,17:44:04,2673,65,,,,18567.19,0
2865060,17:44:28,17:44:28,2674,66,,,,18700.73,0
2865060,17:45:23,17:45:23,3831,67,,,,19038.42,0
2865060,17:46:06,17:46:06,3392,68,,,,19311.28,0
2865060,17:46:30,17:46:30,3393,69,,,,19460.36,0
2865060,17:46:50,17:46:50,3394,70,,,,19610.72,0
2865060,17:47:17,17:47:17,3395,71,,,,19815.18,0
2865060,17:47:50,17:47:50,3396,72,,,,20019.07,0
2865060,17:48:34,17:48:34,3397,73,,,,20325.12,0
2865060,17:48:58,17:48:58,3398,74,,,,20454.49,0
2865060,17:51:00,17:51:00,2281,75,,,,21321.6,
2865060,17:52:39,17:52:39,6561,76,,,,21548.49,0
2865060,17:57:00,17:57:00,3344,77,,1,,22299.53,
28789020,09:26:00,09:26:00,10047,1,,,1,0,
28789020,09:29:05,09:29:05,9449,2,,,,527.41,0
28789020,09:33:12,09:33:12,2659,3,,,,1149.11,0
28789020,09:35:00,09:35:00,9868,4,,,,1413.15,
28789020,09:35:57,09:35:57,441,5,,,,1641.55,0
28789020,09:36:36,09:36:36,442,6,,,,1810.22,0
28789020,09:37:18,09:37:18,443,7,,,,1990.2,0
28789020,09:38:33,09:38:33,2308,8,,,,2223.97,0
28789020,09:39:21,09:39:21,2309,9,,,,2422.91,0
28789020,09:40:27,09:40:27,2310,10,,,,2652.53,0
28789020,09:40:57,09:40:57,2311,11,,,,2771.71,0
28789020,09:42:03,09:42:03,2312,12,,,,3014.06,0
28789020,09:43:09,09:43:09,2313,13,,,,3277.26,0
28789020,09:44:03,09:44:03,3815,14,,,,3453.02,0
28789020,09:44:57,09:44:57,3816,15,,,,3628.37,0
28789020,09:45:36,09:45:36,10481,16,,,,3758.78,0
28789020,09:46:27,09:46:27,2319,17,,,,3978.41,0
28789020,09:47:39,09:47:39,2321,18,,,,4273.6,0
28789020,09:49:00,09:49:00,10027,19,,,,4641.8,
28789020,09:51:03,09:51:03,10525,20,,,,5256.75,0
28789020,09:51:37,09:51:37,3819,21,,,,5437.09,0
28789020,09:52:38,09:52:38,3820,22,,,,5705.82,0
28789020,09:53:34,09:53:34,3821,23,,,,6029.77,0
28789020,09:54:17,09:54:17,3822,24,,,,6223.92,0
28789020,09:55:02,09:55:02,7730,25,,,,6520.23,0
28789020,09:55:38,09:55:38,2541,26,,,,6701.59,0
28789020,09:56:14,09:56:14,9036,27,,,,6890.3,0
28789020,09:58:00,09:58:00,9945,28,,,,7563.68,
28789020,09:59:43,09:59:43,2608,29,,,,8364.22,0
28789020,10:00:00,10:00:00,8338,30,,,,8485.89,0
28789020,10:00:32,10:00:32,3824,31,,,,8666.6,0
28789020,10:01:31,10:01:31,3825,32,,,,9028.99,0
28789020,10:02:10,10:02:10,3826,33,,,,9219.42,0
28789020,10:02:44,10:02:44,3827,34,,,,9393.16,0
28789020,10:03:27,10:03:27,3828,35,,,,9643.37,0
28789020,10:04:32,10:04:32,2125,36,,,,9951.02,0
28789020,10:05:23,10:05:23,9836,37,,,,10282.84,0
28789020,10:06:00,10:06:00,2512,38,,,,10477.63,0
28789020,10:06:42,10:06:42,2513,39,,,,10714.31,0
28789020,10:07:25,10:07:25,2514,40,,,,10916.67,0
28789020,10:08:00,10:08:00,2515,41,,,,11093.51,
28789020,10:08:40,10:08:40,2516,42,,,,11311.75,0
28789020,10:09:29,10:09:29,2517,43,,,,11601.25,0
28789020,10:10:16,10:10:16,2518,44,,,,11835.55,0
28789020,10:10:59,10:10:59,8203,45,,,,12074.75,0
28789020,10:12:12,10:12:12,2520,46,,,,12354.01,0
28789020,10:12:55,10:12:55,2521,47,,,,12564.3,0
28789020,10:13:42,10:13:42,2437,48,,,,12821.54,0
28789020,10:14:57,10:14:57,2438,49,,,,13227.57,0
28789020,10:15:04,10:15:04,2439,50,,,,13231.27,0
28789020,10:15:52,10:15:52,2440,51,,,,13419.95,0
28789020,10:16:44,10:16:44,2441,52,,,,13655.44,0
28789020,10:17:10,10:17:10,2442,53,,,,13785.4,0
28789020,10:17:40,10:17:40,2443,54,,,,13929.6,0
28789020,10:18:44,10:18:44,2444,55,,,,14206.63,0
28789020,10:20:00,10:20:00,2445,56,,,,14678.79,
28789020,10:21:24,10:21:24,2446,57,,,,14940.62,0
28789020,10:22:23,10:22:23,91,58,,,,15160.83,0
28789020,10:29:00,10:29:00,10160,59,,,,16273.94,
28789020,10:31:55,10:31:55,162,60,,,,17316.48,0
28789020,10:32:30,10:32:30,2326,61,,,,17480.78,0
28789020,10:33:00,10:33:00,2327,62,,,,17661.12,
28789020,10:34:02,10:34:02,2671,63,,,,18115.86,0
28789020,10:34:35,10:34:35,2672,64,,,,18391.02,0
28789020,10:35:04,10:35:04,2673,65,,,,18567.19,0
28789020,10:35:28,10:35:28,2674,66,,,,18700.73,0
28789020,10:36:23,10:36:23,3831,67,,,,19038.42,0
28789020,10:37:06,10:37:06,3392,68,,,,19311.28,0
28789020,10:37:30,10:37:30,3393,69,,,,19460.36,0
28789020,10:37:50,10:37:50,3394,70,,,,19610.72,0
28789020,10:38:17,10:38:17,3395,71,,,,19815.18,0
28789020,10:38:50,10:38:50,3396,72,,,,20019.07,0
28789020,10:39:34,10:39:34,3397,73,,,,20325.12,0
28789020,10:39:58,10:39:58,3398,74,,,,20454.49,0
28789020,10:42:00,10:42:00,2281,75,,,,21321.6,
28789020,10:43:39,10:43:39,6561,76,,,,21548.49,0
28789020,10:48:00,10:48:00,3344,77,,1,,22299.53,
28789030,09:26:00,09:26:00,10047,1,,,1,0,
28789030,09:29:05,09:29:05,9449,2,,,,527.41,0
28789030,09:33:12,09:33:12,2659,3,,,,1149.11,0
28789030,09:35:00,09:35:00,9868,4,,,,1413.15,
28789030,09:35:57,09:35:57,441,5,,,,1641.55,0
28789030,09:36:36,09:36:36,442,6,,,,1810.22,0
28789030,09:37:18,09:37:18,443,7,,,,1990.2,0
28789030,09:38:33,09:38:33,2308,8,,,,2223.97,0
28789030,09:39:21,09:39:21,2309,9,,,,2422.91,0
28789030,09:40:27,09:40:27,2310,10,,,,2652.53,0
28789030,09:40:57,09:40:57,2311,11,,,,2771.71,0
28789030,09:42:03,09:42:03,2312,12,,,,3014.06,0
28789030,09:43:09,09:43:09,2313,13,,,,3277.26,0
28789030,09:44:03,09:44:03,3815,14,,,,3453.02,0
28789030,09:44:57,09:44:57,3816,15,,,,3628.37,0
28789030,09:45:36,09:45:36,10481,16,,,,3758.78,0
28789030,09:46:27,09:46:27,2319,17,,,,3978.41,0
28789030,09:47:39,09:47:39,2321,18,,,,4273.6,0
28789030,09:49:00,09:49:00,10027,19,,,,4641.8,
28789030,09:51:03,09:51:03,10525,20,,,,5256.75,0
28789030,09:51:37,09:51:37,3819,21,,,,5437.09,0
28789030,09:52:38,09:52:38,3820,22,,,,5705.82,0
28789030,09:53:34,09:53:34,3821,23,,,,6029.77,0
28789030,09:54:17,09:54:17,3822,24,,,,6223.92,0
28789030,09:55:02,09:55:02,7730,25,,,,6520.23,0
28789030,09:55:38,09:55:38,2541,26,,,,6701.59,0
28789030,09:56:14,09:56:14,9036,27,,,,6890.3,0
28789030,09:58:00,09:58:00,9945,28,,,,7563.68,
28789030,09:59:43,09:59:43,2608,29,,,,8364.22,0
28789030,10:00:00,10:00:00,8338,30,,,,8485.89,0
28789030,10:00:32,10:00:32,3824,31,,,,8666.6,0
28789030,10:01:31,10:01:31,3825,32,,,,9028.99,0
28789030,10:02:10,10:02:10,3826,33,,,,9219.42,0
28789030,10:02:44,10:02:44,3827,34,,,,9393.16,0
28789030,10:03:27,10:03:27,3828,35,,,,9643.37,0
28789030,10:04:32,10:04:32,2125,36,,,,9951.02,0
28789030,10:05:23,10:05:23,9836,37,,,,10282.84,0
28789030,10:06:00,10:06:00,2512,38,,,,10477.63,0
28789030,10:06:42,10:06:42,2513,39,,,,10714.31,0
28789030,10:07:25,10:07:25,2514,40,,,,10916.67,0
28789030,10:08:00,10:08:00,2515,41,,,,11093.51,
28789030,10:08:40,10:08:40,2516,42,,,,11311.75,0
28789030,10:09:29,10:09:29,2517,43,,,,11601.25,0
28789030,10:10:16,10:10:16,2518,44,,,,11835.55,0
28789030,10:10:59,10:10:59,8203,45,,,,12074.75,0
28789030,10:12:12,10:12:12,2520,46,,,,12354.01,0
28789030,10:12:55,10:12:55,2521,47,,,,12564.3,0
28789030,10:13:42,10:13:42,2437,48,,,,12821.54,0
28789030,10:14:57,10:14:57,2438,49,,,,13227.57,0
28789030,10:15:04,10:15:04,2439,50,,,,13231.27,0
28789030,10:15:52,10:15:52,2440,51,,,,13419.95,0
28789030,10:16:44,10:16:44,2441,52,,,,13655.44,0
28789030,10:17:10,10:17:10,2442,53,,,,13785.4,0
28789030,10:17:40,10:17:40,2443,54,,,,13929.6,0
28789030,10:18:44,10:18:44,2444,55,,,,14206.63,0
28789030,10:20:00,10:20:00,2445,56,,,,14678.79,
28789030,10:21:24,10:21:24,2446,57,,,,14940.62,0
28789030,10:22:23,10:22:23,91,58,,,,15160.83,0
28789030,10:29:00,10:29:00,10160,59,,,,16273.94,
28789030,10:31:55,10:31:55,162,60,,,,17316.48,0
28789030,10:32:30,10:32:30,2326,61,,,,17480.78,0
28789030,10:33:00,10:33:00,2327,62,,,,17661.12,
28789030,10:34:02,10:34:02,2671,63,,,,18115.86,0
28789030,10:34:35,10:34:35,2672,64,,,,18391.02,0
28789030,10:35:04,10:35:04,2673,65,,,,18567.19,0
28789030,10:35:28,10:35:28,2674,66,,,,18700.73,0
28789030,10:36:23,10:36:23,3831,67,,,,19038.42,0
28789030,10:37:06,10:37:06,3392,68,,,,19311.28,0
28789030,10:37:30,10:37:30,3393,69,,,,19460.36,0
28789030,10:37:50,10:37:50,3394,70,,,,19610.72,0
28789030,10:38:17,10:38:17,3395,71,,,,19815.18,0
28789030,10:38:50,10:38:50,3396,72,,,,20019.07,0
28789030,10:39:34,10:39:34,3397,73,,,,20325.12,0
28789030,10:39:58,10:39:58,3398,74,,,,20454.49,0
28789030,10:42:00,10:42:00,2281,75,,,,21321.6,
28789030,10:43:39,10:43:39,6561,76,,,,21548.49,0
28789030,10:48:00,10:48:00,3344,77,,1,,22299.53,
28789040,09:26:00,09:26:00,10047,1,,,1,0,
28789040,09:29:05,09:29:05,9449,2,,,,527.41,0
28789040,09:33:12,09:33:12,2659,3,,,,1149.11,0
28789040,09:35:00,09:35:00,9868,4,,,,1413.15,
28789040,09:35:57,09:35:57,441,5,,,,1641.55,0
28789040,09:36:36,09:36:36,442,6,,,,1810.22,0
28789040,09:37:18,09:37:18,443,7,,,,1990.2,0
28789040,09:38:33,09:38:33,2308,8,,,,2223.97,0
28789040,09:39:21,09:39:21,2309,9,,,,2422.91,0
28789040,09:40:27,09:40:27,2310,10,,,,2652.53,0
28789040,09:40:57,09:40:57,2311,11,,,,2771.71,0
28789040,09:42:03,09:42:03,2312,12,,,,3014.06,0
28789040,09:43:09,09:43:09,2313,13,,,,3277.26,0
28789040,09:44:03,09:44:03,3815,14,,,,3453.02,0
28789040,09:44:57,09:44:57,3816,15,,,,3628.37,0
28789040,09:45:36,09:45:36,10481,16,,,,3758.78,0
28789040,09:46:27,09:46:27,2319,17,,,,3978.41,0
28789040,09:47:39,09:47:39,2321,18,,,,4273.6,0
28789040,09:49:00,09:49:00,10027,19,,,,4641.8,
28789040,09:51:03,09:51:03,10525,20,,,,5256.75,0
28789040,09:51:37,09:51:37,3819,21,,,,5437.09,0
28789040,09:52:38,09:52:38,3820,22,,,,5705.82,0
28789040,09:53:34,09:53:34,3821,23,,,,6029.77,0
28789040,09:54:17,09:54:17,3822,24,,,,6223.92,0
28789040,09:55:02,09:55:02,7730,25,,,,6520.23,0
28789040,09:55:38,09:55:38,2541,26,,,,6701.59,0
28789040,09:56:14,09:56:14,9036,27,,,,6890.3,0
28789040,09:58:00,09:58:00,9945,28,,,,7563.68,
28789040,09:59:43,09:59:43,2608,29,,,,8364.22,0
28789040,10:00:00,10:00:00,8338,30,,,,8485.89,0
28789040,10:00:32,10:00:32,3824,31,,,,8666.6,0
28789040,10:01:31,10:01:31,3825,32,,,,9028.99,0
28789040,10:02:10,10:02:10,3826,33,,,,9219.42,0
28789040,10:02:44,10:02:44,3827,34,,,,9393.16,0
28789040,10:03:27,10:03:27,3828,35,,,,9643.37,0
28789040,10:04:32,10:04:32,2125,36,,,,9951.02,0
28789040,10:05:23,10:05:23,9836,37,,,,10282.84,0
28789040,10:06:00,10:06:00,2512,38,,,,10477.63,0
28789040,10:06:42,10:06:42,2513,39,,,,10714.31,0
28789040,10:07:25,10:07:25,2514,40,,,,10916.67,0
28789040,10:08:00,10:08:00,2515,41,,,,11093.51,
28789040,10:08:40,10:08:40,2516,42,,,,11311.75,0
28789040,10:09:29,10:09:29,2517,43,,,,11601.25,0
28789040,10:10:16,10:10:16,2518,44,,,,11835.55,0
28789040,10:10:59,10:10:59,8203,45,,,,12074.75,0
28789040,10:12:12,10:12:12,2520,46,,,,12354.01,0
28789040,10:12:55,10:12:55,2521,47,,,,12564.3,0
28789040,10:13:42,10:13:42,2437,48,,,,12821.54,0
28789040,10:14:57,10:14:57,2438,49,,,,13227.57,0
28789040,10:15:04,10:15:04,2439,50,,,,13231.27,0
28789040,10:15:52,10:15:52,2440,51,,,,13419.95,0
28789040,10:16:44,10:16:44,2441,52,,,,13655.44,0
28789040,10:17:10,10:17:10,2442,53,,,,13785.4,0
28789040,10:17:40,10:17:40,2443,54,,,,13929.6,0
28789040,10:18:44,10:18:44,2444,55,,,,14206.63,0
28789040,10:20:00,10:20:00,2445,56,,,,14678.79,
28789040,10:21:24,10:21:24,2446,57,,,,14940.62,0
28789040,10:22:23,10:22:23,91,58,,,,15160.83,0
28789040,10:29:00,10:29:00,10160,59,,,,16273.94,
28789040,10:31:55,10:31:55,162,60,,,,17316.48,0
28789040,10:32:30,10:32:30,2326,61,,,,17480.78,0
28789040,10:33:00,10:33:00,2327,62,,,,17661.12,
28789040,10:34:02,10:34:02,2671,63,,,,18115.86,0
28789040,10:34:35,10:34:35,2672,64,,,,18391.02,0
28789040,10:35:04,10:35:04,2673,65,,,,18567.19,0
28789040,10:35:28,10:35:28,2674,66,,,,18700.73,0
28789040,10:36:23,10:36:23,3831,67,,,,19038.42,0
28789040,10:37:06,10:37:06,3392,68,,,,19311.28,0
28789040,10:37:30,10:37:30,3393,69,,,,19460.36,0
28789040,10:37:50,10:37:50,3394,70,,,,19610.72,0
28789040,10:38:17,10:38:17,3395,71,,,,19815.18,0
28789040,10:38:50,10:38:50,3396,72,,,,20019.07,0
28789040,10:39:34,10:39:34,3397,73,,,,20325.12,0
28789040,10:39:58,10:39:58,3398,74,,,,20454.49,0
28789040,10:42:00,10:42:00,2281,75,,,,21321.6,
28789040,10:43:39,10:43:39,6561,76,,,,21548.49,0
28789040,10:48:00,10:48:00,3344,77,,1,,22299.53,
28789050,09:26:00,09:26:00,10047,1,,,1,0,
28789050,09:29:05,09:29:05,9449,2,,,,527.41,0
28789050,09:33:12,09:33:12,2659,3,,,,1149.11,0
28789050,09:35:00,09:35:00,9868,4,,,,1413.15,
28789050,09:35:57,09:35:57,441,5,,,,1641.55,0
28789050,09:36:36,09:36:36,442,6,,,,1810.22,0
28789050,09:37:18,09:37:18,443,7,,,,1990.2,0
28789050,09:38:33,09:38:33,2308,8,,,,2223.97,0
28789050,09:39:21,09:39:21,2309,9,,,,2422.91,0
28789050,09:40:27,09:40:27,2310,10,,,,2652.53,0
28789050,09:40:57,09:40:57,2311,11,,,,2771.71,0
28789050,09:42:03,09:42:03,2312,12,,,,3014.06,0
28789050,09:43:09,09:43:09,2313,13,,,,3277.26,0
28789050,09:44:03,09:44:03,3815,14,,,,3453.02,0
28789050,09:44:57,09:44:57,3816,15,,,,3628.37,0
28789050,09:45:36,09:45:36,10481,16,,,,3758.78,0
28789050,09:46:27,09:46:27,2319,17,,,,3978.41,0
28789050,09:47:39,09:47:39,2321,18,,,,4273.6,0
28789050,09:49:00,09:49:00,10027,19,,,,4641.8,
28789050,09:51:03,09:51:03,10525,20,,,,5256.75,0
28789050,09:51:37,09:51:37,3819,21,,,,5437.09,0
28789050,09:52:38,09:52:38,3820,22,,,,5705.82,0
28789050,09:53:34,09:53:34,3821,23,,,,6029.77,0
28789050,09:54:17,09:54:17,3822,24,,,,6223.92,0
28789050,09:55:02,09:55:02,7730,25,,,,6520.23,0
28789050,09:55:38,09:55:38,2541,26,,,,6701.59,0
28789050,09:56:14,09:56:14,9036,27,,,,6890.3,0
28789050,09:58:00,09:58:00,9945,28,,,,7563.68,
28789050,09:59:43,09:59:43,2608,29,,,,8364.22,0
28789050,10:00:00,10:00:00,8338,30,,,,8485.89,0
28789050,10:00:32,10:00:32,3824,31,,,,8666.6,0
28789050,10:01:31,10:01:31,3825,32,,,,9028.99,0
28789050,10:02:10,10:02:10,3826,33,,,,9219.42,0
28789050,10:02:44,10:02:44,3827,34,,,,9393.16,0
28789050,10:03:27,10:03:27,3828,35,,,,9643.37,0
28789050,10:04:32,10:04:32,2125,36,,,,9951.02,0
28789050,10:05:23,10:05:23,9836,37,,,,10282.84,0
28789050,10:06:00,10:06:00,2512,38,,,,10477.63,0
28789050,10:06:42,10:06:42,2513,39,,,,10714.31,0
28789050,10:07:25,10:07:25,2514,40,,,,10916.67,0
28789050,10:08:00,10:08:00,2515,41,,,,11093.51,
28789050,10:08:40,10:08:40,2516,42,,,,11311.75,0
28789050,10:09:29,10:09:29,2517,43,,,,11601.25,0
28789050,10:10:16,10:10:16,2518,44,,,,11835.55,0
28789050,10:10:59,10:10:59,8203,45,,,,12074.75,0
28789050,10:12:12,10:12:12,2520,46,,,,12354.01,0
28789050,10:12:55,10:12:55,2521,47,,,,12564.3,0
28789050,10:13:42,10:13:42,2437,48,,,,12821.54,0
28789050,10:14:57,10:14:57,2438,49,,,,13227.57,0
28789050,10:15:04,10:15:04,2439,50,,,,13231.27,0
28789050,10:15:52,10:15:52,2440,51,,,,13419.95,0
28789050,10:16:44,10:16:44,2441,52,,,,13655.44,0
28789050,10:17:10,10:17:10,2442,53,,,,13785.4,0
28789050,10:17:40,10:17:40,2443,54,,,,13929.6,0
28789050,10:18:44,10:18:44,2444,55,,,,14206.63,0
28789050,10:20:00,10:20:00,2445,56,,,,14678.79,
28789050,10:21:24,10:21:24,2446,57,,,,14940.62,0
28789050,10:22:23,10:22:23,91,58,,,,15160.83,0
28789050,10:29:00,10:29:00,10160,59,,,,16273.94,
28789050,10:31:55,10:31:55,162,60,,,,17316.48,0
28789050,10:32:30,10:32:30,2326,61,,,,17480.78,0
28789050,10:33:00,10:33:00,2327,62,,,,17661.12,
28789050,10:34:02,10:34:02,2671,63,,,,18115.86,0
28789050,10:34:35,10:34:35,2672,64,,,,18391.02,0
28789050,10:35:04,10:35:04,2673,65,,,,18567.19,0
28789050,10:35:28,10:35:28,2674,66,,,,18700.73,0
28789050,10:36:23,10:36:23,3831,67,,,,19038.42,0
28789050,10:37:06,10:37:06,3392,68,,,,19311.28,0
28789050,10:37:30,10:37:30,3393,69,,,,19460.36,0
28789050,10:37:50,10:37:50,3394,70,,,,19610.72,0
28789050,10:38:17,10:38:17,3395,71,,,,19815.18,0
28789050,10:38:50,10:38:50,3396,72,,,,20019.07,0
28789050,10:39:34,10:39:34,3397,73,,,,20325.12,0
28789050,10:39:58,10:39:58,3398,74,,,,20454.49,0
28789050,10:42:00,10:42:00,2281,75,,,,21321.6,
28789050,10:43:39,10:43:39,6561,76,,,,21548.49,0
28789050,10:48:00,10:48:00,3344,77,,1,,22299.53,
28789060,09:26:00,09:26:00,10047,1,,,1,0,
28789060,09:29:05,09:29:05,9449,2,,,,527.41,0
28789060,09:33:12,09:33:12,2659,3,,,,1149.11,0
28789060,09:35:00,09:35:00,9868,4,,,,1413.15,
28789060,09:35:57,09:35:57,441,5,,,,1641.55,0
28789060,09:36:36,09:36:36,442,6,,,,1810.22,0
28789060,09:37:18,09:37:18,443,7,,,,1990.2,0
28789060,09:38:33,09:38:33,2308,8,,,,2223.97,0
28789060,09:39:21,09:39:21,2309,9,,,,2422.91,0
28789060,09:40:27,09:40:27,2310,10,,,,2652.53,0
28789060,09:40:57,09:40:57,2311,11,,,,2771.71,0
28789060,09:42:03,09:42:03,2312,12,,,,3014.06,0
28789060,09:43:09,09:43:09,2313,13,,,,3277.26,0
28789060,09:44:03,09:44:03,3815,14,,,,3453.02,0
28789060,09:44:57,09:44:57,3816,15,,,,3628.37,0
28789060,09:45:36,09:45:36,10481,16,,,,3758.78,0
28789060,09:46:27,09:46:27,2319,17,,,,3978.41,0
28789060,09:47:39,09:47:39,2321,18,,,,4273.6,0
28789060,09:49:00,09:49:00,10027,19,,,,4641.8,
28789060,09:51:03,09:51:03,10525,20,,,,5256.75,0
28789060,09:51:37,09:51:37,3819,21,,,,5437.09,0
28789060,09:52:38,09:52:38,3820,22,,,,5705.82,0
28789060,09:53:34,09:53:34,3821,23,,,,6029.77,0
28789060,09:54:17,09:54:17,3822,24,,,,6223.92,0
28789060,09:55:02,09:55:02,7730,25,,,,6520.23,0
28789060,09:55:38,09:55:38,2541,26,,,,6701.59,0
28789060,09:56:14,09:56:14,9036,27,,,,6890.3,0
28789060,09:58:00,09:58:00,9945,28,,,,7563.68,
28789060,09:59:43,09:59:43,2608,29,,,,8364.22,0
28789060,10:00:00,10:00:00,8338,30,,,,8485.89,0
28789060,10:00:32,10:00:32,3824,31,,,,8666.6,0
28789060,10:01:31,10:01:31,3825,32,,,,9028.99,0
28789060,10:02:10,10:02:10,3826,33,,,,9219.42,0
28789060,10:02:44,10:02:44,3827,34,,,,9393.16,0
28789060,10:03:27,10:03:27,3828,35,,,,9643.37,0
28789060,10:04:32,10:04:32,2125,36,,,,9951.02,0
28789060,10:05:23,10:05:23,9836,37,,,,10282.84,0
28789060,10:06:00,10:06:00,2512,38,,,,10477.63,0
28789060,10:06:42,10:06:42,2513,39,,,,10714.31,0
28789060,10:07:25,10:07:25,2514,40,,,,10916.67,0
28789060,10:08:00,10:08:00,2515,41,,,,11093.51,
28789060,10:08:40,10:08:40,2516,42,,,,11311.75,0
28789060,10:09:29,10:09:29,2517,43,,,,11601.25,0
28789060,10:10:16,10:10:16,2518,44,,,,11835.55,0
28789060,10:10:59,10:10:59,8203,45,,,,12074.75,0
28789060,10:12:12,10:12:12,2520,46,,,,12354.01,0
28789060,10:12:55,10:12:55,2521,47,,,,12564.3,0
28789060,10:13:42,10:13:42,2437,48,,,,12821.54,0
28789060,10:14:57,10:14:57,2438,49,,,,13227.57,0
28789060,10:15:04,10:15:04,2439,50,,,,13231.27,0
28789060,10:15:52,10:15:52,2440,51,,,,13419.95,0
28789060,10:16:44,10:16:44,2441,52,,,,13655.44,0
28789060,10:17:10,10:17:10,2442,53,,,,13785.4,0
28789060,10:17:40,10:17:40,2443,54,,,,13929.6,0
28789060,10:18:44,10:18:44,2444,55,,,,14206.63,0
28789060,10:20:00,10:20:00,2445,56,,,,14678.79,
28789060,10:21:24,10:21:24,2446,57,,,,14940.62,0
28789060,10:22:23,10:22:23,91,58,,,,15160.83,0
28789060,10:29:00,10:29:00,10160,59,,,,16273.94,
28789060,10:31:55,10:31:55,162,60,,,,17316.48,0
28789060,10:32:30,10:32:30,2326,61,,,,17480.78,0
28789060,10:33:00,10:33:00,2327,62,,,,17661.12,
28789060,10:34:02,10:34:02,2671,63,,,,18115.86,0
28789060,10:34:35,10:34:35,2672,64,,,,18391.02,0
28789060,10:35:04,10:35:04,2673,65,,,,18567.19,0
28789060,10:35:28,10:35:28,2674,66,,,,18700.73,0
28789060,10:36:23,10:36:23,3831,67,,,,19038.42,0
28789060,10:37:06,10:37:06,3392,68,,,,19311.28,0
28789060,10:37:30,10:37:30,3393,69,,,,19460.36,0
28789060,10:37:50,10:37:50,3394,70,,,,19610.72,0
28789060,10:38:17,10:38:17,3395,71,,,,19815.18,0
28789060,10:38:50,10:38:50,3396,72,,,,20019.07,0
28789060,10:39:34,10:39:34,3397,73,,,,20325.12,0
28789060,10:39:58,10:39:58,3398,74,,,,20454.49,0
28789060,10:42:00,10:42:00,2281,75,,,,21321.6,
28789060,10:43:39,10:43:39,6561,76,,,,21548.49,0
28789060,10:48:00,10:48:00,3344,77,,1,,22299.53,
29054110,11:21:00,11:21:00,10047,1,,,1,0,
29054110,11:23:03,11:23:03,9449,2,,,,527.41,0
29054110,11:25:48,11:25:48,2659,3,,,,1149.11,0
29054110,11:27:00,11:27:00,9868,4,,,,1413.15,
29054110,11:27:48,11:27:48,441,5,,,,1641.55,0
29054110,11:28:22,11:28:22,442,6,,,,1810.22,0
29054110,11:28:58,11:28:58,443,7,,,,1990.2,0
29054110,11:30:02,11:30:02,2308,8,,,,2223.97,0
29054110,11:30:43,11:30:43,2309,9,,,,2422.91,0
29054110,11:31:40,11:31:40,2310,10,,,,2652.53,0
29054110,11:32:06,11:32:06,2311,11,,,,2771.71,0
29054110,11:33:02,11:33:02,2312,12,,,,3014.06,0
29054110,11:33:59,11:33:59,2313,13,,,,3277.26,0
29054110,11:34:45,11:34:45,3815,14,,,,3453.02,0
29054110,11:35:31,11:35:31,3816,15,,,,3628.37,0
29054110,11:36:05,11:36:05,10481,16,,,,3758.78,0
29054110,11:36:48,11:36:48,2319,17,,,,3978.41,0
29054110,11:37:50,11:37:50,2321,18,,,,4273.6,0
29054110,11:39:00,11:39:00,10027,19,,,,4641.8,
29054110,11:41:58,11:41:58,10525,20,,,,5256.75,0
29054110,11:42:47,11:42:47,3819,21,,,,5437.09,0
29054110,11:44:15,11:44:15,3820,22,,,,5705.82,0
29054110,11:45:36,11:45:36,3821,23,,,,6029.77,0
29054110,11:46:38,11:46:38,3822,24,,,,6223.92,0
29054110,11:47:43,11:47:43,7730,25,,,,6520.23,0
29054110,11:48:35,11:48:35,2541,26,,,,6701.59,0
29054110,11:49:27,11:49:27,9036,27,,,,6890.3,0
29054110,11:52:00,11:52:00,9945,28,,,,7563.68,
29054110,11:53:12,11:53:12,2608,29,,,,8364.22,0
29054110,11:53:24,11:53:24,8338,30,,,,8485.89,0
29054110,11:53:46,11:53:46,3824,31,,,,8666.6,0
29054110,11:54:28,11:54:28,3825,32,,,,9028.99,0
29054110,11:54:55,11:54:55,3826,33,,,,9219.42,0
29054110,11:55:19,11:55:19,3827,34,,,,9393.16,0
29054110,11:55:49,11:55:49,3828,35,,,,9643.37,0
29054110,11:56:34,11:56:34,2125,36,,,,9951.02,0
29054110,11:57:10,11:57:10,9836,37,,,,10282.84,0
29054110,11:57:36,11:57:36,2512,38,,,,10477.63,0
29054110,11:58:05,11:58:05,2513,39,,,,10714.31,0
29054110,11:58:35,11:58:35,2514,40,,,,10916.67,0
29054110,11:59:00,11:59:00,2515,41,,,,11093.51,
29054110,11:59:43,11:59:43,2516,42,,,,11311.75,0
29054110,12:00:37,12:00:37,2517,43,,,,11601.25,0
29054110,12:01:28,12:01:28,2518,44,,,,11835.55,0
29054110,12:02:14,12:02:14,8203,45,,,,12074.75,0
29054110,12:03:33,12:03:33,2520,46,,,,12354.01,0
29054110,12:04:19,12:04:19,2521,47,,,,12564.3,0
29054110,12:05:10,12:05:10,2437,48,,,,12821.54,0
29054110,12:06:32,12:06:32,2438,49,,,,13227.57,0
29054110,12:06:40,12:06:40,2439,50,,,,13231.27,0
29054110,12:07:31,12:07:31,2440,51,,,,13419.95,0
29054110,12:08:27,12:08:27,2441,52,,,,13655.44,0
29054110,12:08:55,12:08:55,2442,53,,,,13785.4,0
29054110,12:09:29,12:09:29,2443,54,,,,13929.6,0
29054110,12:10:38,12:10:38,2444,55,,,,14206.63,0
29054110,12:12:00,12:12:00,2445,56,,,,14678.79,
29054110,12:12:46,12:12:46,2446,57,,,,14940.62,0
29054110,12:13:19,12:13:19,91,58,,,,15160.83,0
29054110,12:17:00,12:17:00,10160,59,,,,16273.94,
29054110,12:19:11,12:19:11,162,60,,,,17316.48,0
29054110,12:19:37,12:19:37,2326,61,,,,17480.78,0
29054110,12:20:00,12:20:00,2327,62,,,,17661.12,
29054110,12:21:02,12:21:02,2671,63,,,,18115.86,0
29054110,12:21:35,12:21:35,2672,64,,,,18391.02,0
29054110,12:22:04,12:22:04,2673,65,,,,18567.19,0
29054110,12:22:28,12:22:28,2674,66,,,,18700.73,0
29054110,12:23:23,12:23:23,3831,67,,,,19038.42,0
29054110,12:24:06,12:24:06,3392,68,,,,19311.28,0
29054110,12:24:30,12:24:30,3393,69,,,,19460.36,0
29054110,12:24:50,12:24:50,3394,70,,,,19610.72,0
29054110,12:25:17,12:25:17,3395,71,,,,19815.18,0
29054110,12:25:50,12:25:50,3396,72,,,,20019.07,0
29054110,12:26:34,12:26:34,3397,73,,,,20325.12,0
29054110,12:26:58,12:26:58,3398,74,,,,20454.49,0
29054110,12:29:00,12:29:00,2281,75,,,,21321.6,
29054110,12:29:49,12:29:49,6561,76,,,,21548.49,0
29054110,12:32:00,12:32:00,3344,77,,1,,22299.53,
29293010,08:48:00,08:48:00,10047,1,,,1,0,
29293010,08:50:03,08:50:03,9449,2,,,,527.41,0
29293010,08:52:48,08:52:48,2659,3,,,,1149.11,0
29293010,08:54:00,08:54:00,9868,4,,,,1413.15,
29293010,08:54:44,08:54:44,441,5,,,,1641.55,0
29293010,08:55:15,08:55:15,442,6,,,,1810.22,0
29293010,08:55:48,08:55:48,443,7,,,,1990.2,0
29293010,08:56:47,08:56:47,2308,8,,,,2223.97,0
29293010,08:57:25,08:57:25,2309,9,,,,2422.91,0
29293010,08:58:16,08:58:16,2310,10,,,,2652.53,0
29293010,08:58:40,08:58:40,2311,11,,,,2771.71,0
29293010,08:59:32,08:59:32,2312,12,,,,3014.06,0
29293010,09:00:24,09:00:24,2313,13,,,,3277.26,0
29293010,09:01:06,09:01:06,3815,14,,,,3453.02,0
29293010,09:01:49,09:01:49,3816,15,,,,3628.37,0
29293010,09:02:19,09:02:19,10481,16,,,,3758.78,0
29293010,09:02:59,09:02:59,2319,17,,,,3978.41,0
29293010,09:03:56,09:03:56,2321,18,,,,4273.6,0
29293010,09:05:00,09:05:00,10027,19,,,,4641.8,
29293010,09:07:17,09:07:17,10525,20,,,,5256.75,0
29293010,09:07:55,09:07:55,3819,21,,,,5437.09,0
29293010,09:09:02,09:09:02,3820,22,,,,5705.82,0
29293010,09:10:05,09:10:05,3821,23,,,,6029.77,0
29293010,09:10:52,09:10:52,3822,24,,,,6223.92,0
29293010,09:11:42,09:11:42,7730,25,,,,6520.23,0
29293010,09:12:22,09:12:22,2541,26,,,,6701.59,0
29293010,09:13:02,09:13:02,9036,27,,,,6890.3,0
29293010,09:15:00,09:15:00,9945,28,,,,7563.68,
29293010,09:16:02,09:16:02,2608,29,,,,8364.22,0
29293010,09:16:12,09:16:12,8338,30,,,,8485.89,0
29293010,09:16:31,09:16:31,3824,31,,,,8666.6,0
29293010,09:17:06,09:17:06,3825,32,,,,9028.99,0
29293010,09:17:30,09:17:30,3826,33,,,,9219.42,0
29293010,09:17:50,09:17:50,3827,34,,,,9393.16,0
29293010,09:18:16,09:18:16,3828,35,,,,9643.37,0
29293010,09:18:55,09:18:55,2125,36,,,,9951.02,0
29293010,09:19:26,09:19:26,9836,37,,,,10282.84,0
29293010,09:19:48,09:19:48,2512,38,,,,10477.63,0
29293010,09:20:13,09:20:13,2513,39,,,,10714.31,0
29293010,09:20:39,09:20:39,2514,40,,,,10916.67,0
29293010,09:21:00,09:21:00,2515,41,,,,11093.51,
29293010,09:21:36,09:21:36,2516,42,,,,11311.75,0
29293010,09:22:22,09:22:22,2517,43,,,,11601.25,0
29293010,09:23:05,09:23:05,2518,44,,,,11835.55,0
29293010,09:23:44,09:23:44,8203,45,,,,12074.75,0
29293010,09:24:51,09:24:51,2520,46,,,,12354.01,0
29293010,09:25:30,09:25:30,2521,47,,,,12564.3,0
29293010,09:26:13,09:26:13,2437,48,,,,12821.54,0
29293010,09:27:23,09:27:23,2438,49,,,,13227.57,0
29293010,09:27:29,09:27:29,2439,50,,,,13231.27,0
29293010,09:28:12,09:28:12,2440,51,,,,13419.95,0
29293010,09:29:00,09:29:00,2441,52,,,,13655.44,0
29293010,09:29:24,09:29:24,2442,53,,,,13785.4,0
29293010,09:29:52,09:29:52,2443,54,,,,13929.6,0
29293010,09:30:50,09:30:50,2444,55,,,,14206.63,0
29293010,09:32:00,09:32:00,2445,56,,,,14678.79,
29293010,09:32:46,09:32:46,2446,57,,,,14940.62,0
29293010,09:33:19,09:33:19,91,58,,,,15160.83,0
29293010,09:37:00,09:37:00,10160,59,,,,16273.94,
29293010,09:39:11,09:39:11,162,60,,,,17316.48,0
29293010,09:39:37,09:39:37,2326,61,,,,17480.78,0
29293010,09:40:00,09:40:00,2327,62,,,,17661.12,
29293010,09:40:55,09:40:55,2671,63,,,,18115.86,0
29293010,09:41:24,09:41:24,2672,64,,,,18391.02,0
29293010,09:41:51,09:41:51,2673,65,,,,18567.19,0
29293010,09:42:12,09:42:12,2674,66,,,,18700.73,0
29293010,09:43:01,09:43:01,3831,67,,,,19038.42,0
29293010,09:43:38,09:43:38,3392,68,,,,19311.28,0
29293010,09:44:00,09:44:00,3393,69,,,,19460.36,0
29293010,09:44:17,09:44:17,3394,70,,,,19610.72,0
29293010,09:44:42,09:44:42,3395,71,,,,19815.18,0
29293010,09:45:11,09:45:11,3396,72,,,,20019.07,0
29293010,09:45:51,09:45:51,3397,73,,,,20325.12,0
29293010,09:46:12,09:46:12,3398,74,,,,20454.49,0
29293010,09:48:00,09:48:00,2281,75,,,,21321.6,
29293010,09:48:49,09:48:49,6561,76,,,,21548.49,0
29293010,09:51:00,09:51:00,3344,77,,1,,22299.53,
29293080,08:48:00,08:48:00,10047,1,,,1,0,
29293080,08:50:03,08:50:03,9449,2,,,,527.41,0
29293080,08:52:48,08:52:48,2659,3,,,,1149.11,0
29293080,08:54:00,08:54:00,9868,4,,,,1413.15,
29293080,08:54:44,08:54:44,441,5,,,,1641.55,0
29293080,08:55:15,08:55:15,442,6,,,,1810.22,0
29293080,08:55:48,08:55:48,443,7,,,,1990.2,0
29293080,08:56:47,08:56:47,2308,8,,,,2223.97,0
29293080,08:57:25,08:57:25,2309,9,,,,2422.91,0
29293080,08:58:16,08:58:16,2310,10,,,,2652.53,0
29293080,08:58:40,08:58:40,2311,11,,,,2771.71,0
29293080,08:59:32,08:59:32,2312,12,,,,3014.06,0
29293080,09:00:24,09:00:24,2313,13,,,,3277.26,0
29293080,09:01:06,09:01:06,3815,14,,,,3453.02,0
29293080,09:01:49,09:01:49,3816,15,,,,3628.37,0
29293080,09:02:19,09:02:19,10481,16,,,,3758.78,0
29293080,09:02:59,09:02:59,2319,17,,,,3978.41,0
29293080,09:03:56,09:03:56,2321,18,,,,4273.6,0
29293080,09:05:00,09:05:00,10027,19,,,,4641.8,
29293080,09:07:17,09:07:17,10525,20,,,,5256.75,0
29293080,09:07:55,09:07:55,3819,21,,,,5437.09,0
29293080,09:09:02,09:09:02,3820,22,,,,5705.82,0
29293080,09:10:05,09:10:05,3821,23,,,,6029.77,0
29293080,09:10:52,09:10:52,3822,24,,,,6223.92,0
29293080,09:11:42,09:11:42,7730,25,,,,6520.23,0
29293080,09:12:22,09:12:22,2541,26,,,,6701.59,0
29293080,09:13:02,09:13:02,9036,27,,,,6890.3,0
29293080,09:15:00,09:15:00,9945,28,,,,7563.68,
29293080,09:16:02,09:16:02,2608,29,,,,8364.22,0
29293080,09:16:12,09:16:12,8338,30,,,,8485.89,0
29293080,09:16:31,09:16:31,3824,31,,,,8666.6,0
29293080,09:17:06,09:17:06,3825,32,,,,9028.99,0
29293080,09:17:30,09:17:30,3826,33,,,,9219.42,0
29293080,09:17:50,09:17:50,3827,34,,,,9393.16,0
29293080,09:18:16,09:18:16,3828,35,,,,9643.37,0
29293080,09:18:55,09:18:55,2125,36,,,,9951.02,0
29293080,09:19:26,09:19:26,9836,37,,,,10282.84,0
29293080,09:19:48,09:19:48,2512,38,,,,10477.63,0
29293080,09:20:13,09:20:13,2513,39,,,,10714.31,0
29293080,09:20:39,09:20:39,2514,40,,,,10916.67,0
29293080,09:21:00,09:21:00,2515,41,,,,11093.51,
29293080,09:21:36,09:21:36,2516,42,,,,11311.75,0
29293080,09:22:22,09:22:22,2517,43,,,,11601.25,0
29293080,09:23:05,09:23:05,2518,44,,,,11835.55,0
29293080,09:23:44,09:23:44,8203,45,,,,12074.75,0
29293080,09:24:51,09:24:51,2520,46,,,,12354.01,0
29293080,09:25:30,09:25:30,2521,47,,,,12564.3,0
29293080,09:26:13,09:26:13,2437,48,,,,12821.54,0
29293080,09:27:23,09:27:23,2438,49,,,,13227.57,0
29293080,09:27:29,09:27:29,2439,50,,,,13231.27,0
29293080,09:28:12,09:28:12,2440,51,,,,13419.95,0
29293080,09:29:00,09:29:00,2441,52,,,,13655.44,0
29293080,09:29:24,09:29:24,2442,53,,,,13785.4,0
29293080,09:29:52,09:29:52,2443,54,,,,13929.6,0
29293080,09:30:50,09:30:50,2444,55,,,,14206.63,0
29293080,09:32:00,09:32:00,2445,56,,,,14678.79,
29293080,09:32:46,09:32:46,2446,57,,,,14940.62,0
29293080,09:33:19,09:33:19,91,58,,,,15160.83,0
29293080,09:37:00,09:37:00,10160,59,,,,16273.94,
29293080,09:39:11,09:39:11,162,60,,,,17316.48,0
29293080,09:39:37,09:39:37,2326,61,,,,17480.78,0
29293080,09:40:00,09:40:00,2327,62,,,,17661.12,
29293080,09:40:55,09:40:55,2671,63,,,,18115.86,0
29293080,09:41:24,09:41:24,2672,64,,,,18391.02,0
29293080,09:41:51,09:41:51,2673,65,,,,18567.19,0
29293080,09:42:12,09:42:12,2674,66,,,,18700.73,0
29293080,09:43:01,09:43:01,3831,67,,,,19038.42,0
29293080,09:43:38,09:43:38,3392,68,,,,19311.28,0
29293080,09:44:00,09:44:00,3393,69,,,,19460.36,0
29293080,09:44:17,09:44:17,3394,70,,,,19610.72,0
29293080,09:44:42,09:44:42,3395,71,,,,19815.18,0
29293080,09:45:11,09:45:11,3396,72,,,,20019.07,0
29293080,09:45:51,09:45:51,3397,73,,,,20325.12,0
29293080,09:46:12,09:46:12,3398,74,,,,20454.49,0
29293080,09:48:00,09:48:00,2281,75,,,,21321.6,
29293080,09:48:49,09:48:49,6561,76,,,,21548.49,0
29293080,09:51:00,09:51:00,3344,77,,1,,22299.53,
29537070,13:21:00,13:21:00,10047,1,,,1,0,
29537070,13:23:03,13:23:03,9449,2,,,,527.41,0
29537070,13:25:48,13:25:48,2659,3,,,,1149.11,0
29537070,13:27:00,13:27:00,9868,4,,,,1413.15,
29537070,13:27:48,13:27:48,441,5,,,,1641.55,0
29537070,13:28:22,13:28:22,442,6,,,,1810.22,0
29537070,13:28:58,13:28:58,443,7,,,,1990.2,0
29537070,13:30:02,13:30:02,2308,8,,,,2223.97,0
29537070,13:30:43,13:30:43,2309,9,,,,2422.91,0
29537070,13:31:40,13:31:40,2310,10,,,,2652.53,0
29537070,13:32:06,13:32:06,2311,11,,,,2771.71,0
29537070,13:33:02,13:33:02,2312,12,,,,3014.06,0
29537070,13:33:59,13:33:59,2313,13,,,,3277.26,0
29537070,13:34:45,13:34:45,3815,14,,,,3453.02,0
29537070,13:35:31,13:35:31,3816,15,,,,3628.37,0
29537070,13:36:05,13:36:05,10481,16,,,,3758.78,0
29537070,13:36:48,13:36:48,2319,17,,,,3978.41,0
29537070,13:37:50,13:37:50,2321,18,,,,4273.6,0
29537070,13:39:00,13:39:00,10027,19,,,,4641.8,
29537070,13:41:58,13:41:58,10525,20,,,,5256.75,0
29537070,13:42:47,13:42:47,3819,21,,,,5437.09,0
29537070,13:44:15,13:44:15,3820,22,,,,5705.82,0
29537070,13:45:36,13:45:36,3821,23,,,,6029.77,0
29537070,13:46:38,13:46:38,3822,24,,,,6223.92,0
29537070,13:47:43,13:47:43,7730,25,,,,6520.23,0
29537070,13:48:35,13:48:35,2541,26,,,,6701.59,0
29537070,13:49:27,13:49:27,9036,27,,,,6890.3,0
29537070,13:52:00,13:52:00,9945,28,,,,7563.68,
29537070,13:53:12,13:53:12,2608,29,,,,8364.22,0
29537070,13:53:24,13:53:24,8338,30,,,,8485.89,0
29537070,13:53:46,13:53:46,3824,31,,,,8666.6,0
29537070,13:54:28,13:54:28,3825,32,,,,9028.99,0
29537070,13:54:55,13:54:55,3826,33,,,,9219.42,0
29537070,13:55:19,13:55:19,3827,34,,,,9393.16,0
29537070,13:55:49,13:55:49,3828,35,,,,9643.37,0
29537070,13:56:34,13:56:34,2125,36,,,,9951.02,0
29537070,13:57:10,13:57:10,9836,37,,,,10282.84,0
29537070,13:57:36,13:57:36,2512,38,,,,10477.63,0
29537070,13:58:05,13:58:05,2513,39,,,,10714.31,0
29537070,13:58:35,13:58:35,2514,40,,,,10916.67,0
29537070,13:59:00,13:59:00,2515,41,,,,11093.51,
29537070,13:59:43,13:59:43,2516,42,,,,11311.75,0
29537070,14:00:37,14:00:37,2517,43,,,,11601.25,0
29537070,14:01:28,14:01:28,2518,44,,,,11835.55,0
29537070,14:02:14,14:02:14,8203,45,,,,12074.75,0
29537070,14:03:33,14:03:33,2520,46,,,,12354.01,0
29537070,14:04:19,14:04:19,2521,47,,,,12564.3,0
29537070,14:05:10,14:05:10,2437,48,,,,12821.54,0
29537070,14:06:32,14:06:32,2438,49,,,,13227.57,0
29537070,14:06:40,14:06:40,2439,50,,,,13231.27,0
29537070,14:07:31,14:07:31,2440,51,,,,13419.95,0
29537070,14:08:27,14:08:27,2441,52,,,,13655.44,0
29537070,14:08:55,14:08:55,2442,53,,,,13785.4,0
29537070,14:09:29,14:09:29,2443,54,,,,13929.6,0
29537070,14:10:38,14:10:38,2444,55,,,,14206.63,0
29537070,14:12:00,14:12:00,2445,56,,,,14678.79,
29537070,14:12:46,14:12:46,2446,57,,,,14940.62,0
29537070,14:13:19,14:13:19,91,58,,,,15160.83,0
29537070,14:17:00,14:17:00,10160,59,,,,16273.94,
29537070,14:19:11,14:19:11,162,60,,,,17316.48,0
29537070,14:19:37,14:19:37,2326,61,,,,17480.78,0
29537070,14:20:00,14:20:00,2327,62,,,,17661.12,
29537070,14:21:09,14:21:09,2671,63,,,,18115.86,0
29537070,14:21:46,14:21:46,2672,64,,,,18391.02,0
29537070,14:22:18,14:22:18,2673,65,,,,18567.19,0
29537070,14:22:45,14:22:45,2674,66,,,,18700.73,0
29537070,14:23:46,14:23:46,3831,67,,,,19038.42,0
29537070,14:24:33,14:24:33,3392,68,,,,19311.28,0
29537070,14:25:00,14:25:00,3393,69,,,,19460.36,0
29537070,14:25:22,14:25:22,3394,70,,,,19610.72,0
29537070,14:25:53,14:25:53,3395,71,,,,19815.18,0
29537070,14:26:29,14:26:29,3396,72,,,,20019.07,0
29537070,14:27:18,14:27:18,3397,73,,,,20325.12,0
29537070,14:27:45,14:27:45,3398,74,,,,20454.49,0
29537070,14:30:00,14:30:00,2281,75,,,,21321.6,
29537070,14:30:49,14:30:49,6561,76,,,,21548.49,0
29537070,14:33:00,14:33:00,3344,77,,1,,22299.53,
2967070,09:19:00,09:19:00,10047,1,,,1,0,
2967070,09:21:03,09:21:03,9449,2,,,,527.41,0
2967070,09:23:48,09:23:48,2659,3,,,,1149.11,0
2967070,09:25:00,09:25:00,9868,4,,,,1413.15,
2967070,09:25:44,09:25:44,441,5,,,,1641.55,0
2967070,09:26:15,09:26:15,442,6,,,,1810.22,0
2967070,09:26:48,09:26:48,443,7,,,,1990.2,0
2967070,09:27:47,09:27:47,2308,8,,,,2223.97,0
2967070,09:28:25,09:28:25,2309,9,,,,2422.91,0
2967070,09:29:16,09:29:16,2310,10,,,,2652.53,0
2967070,09:29:40,09:29:40,2311,11,,,,2771.71,0
2967070,09:30:32,09:30:32,2312,12,,,,3014.06,0
2967070,09:31:24,09:31:24,2313,13,,,,3277.26,0
2967070,09:32:06,09:32:06,3815,14,,,,3453.02,0
2967070,09:32:49,09:32:49,3816,15,,,,3628.37,0
2967070,09:33:19,09:33:19,10481,16,,,,3758.78,0
2967070,09:33:59,09:33:59,2319,17,,,,3978.41,0
2967070,09:34:56,09:34:56,2321,18,,,,4273.6,0
2967070,09:36:00,09:36:00,10027,19,,,,4641.8,
2967070,09:38:31,09:38:31,10525,20,,,,5256.75,0
2967070,09:39:12,09:39:12,3819,21,,,,5437.09,0
2967070,09:40:26,09:40:26,3820,22,,,,5705.82,0
2967070,09:41:35,09:41:35,3821,23,,,,6029.77,0
2967070,09:42:27,09:42:27,3822,24,,,,6223.92,0
2967070,09:43:22,09:43:22,7730,25,,,,6520.23,0
2967070,09:44:06,09:44:06,2541,26,,,,6701.59,0
2967070,09:44:50,09:44:50,9036,27,,,,6890.3,0
2967070,09:47:00,09:47:00,9945,28,,,,7563.68,
2967070,09:48:02,09:48:02,2608,29,,,,8364.22,0
2967070,09:48:12,09:48:12,8338,30,,,,8485.89,0
2967070,09:48:31,09:48:31,3824,31,,,,8666.6,0
2967070,09:49:06,09:49:06,3825,32,,,,9028.99,0
2967070,09:49:30,09:49:30,3826,33,,,,9219.42,0
2967070,09:49:50,09:49:50,3827,34,,,,9393.16,0
2967070,09:50:16,09:50:16,3828,35,,,,9643.37,0
2967070,09:50:55,09:50:55,2125,36,,,,9951.02,0
2967070,09:51:26,09:51:26,9836,37,,,,10282.84,0
2967070,09:51:48,09:51:48,2512,38,,,,10477.63,0
2967070,09:52:13,09:52:13,2513,39,,,,10714.31,0
2967070,09:52:39,09:52:39,2514,40,,,,10916.67,0
2967070,09:53:00,09:53:00,2515,41,,,,11093.51,
2967070,09:53:40,09:53:40,2516,42,,,,11311.75,0
2967070,09:54:29,09:54:29,2517,43,,,,11601.25,0
2967070,09:55:16,09:55:16,2518,44,,,,11835.55,0
2967070,09:55:59,09:55:59,8203,45,,,,12074.75,0
2967070,09:57:12,09:57:12,2520,46,,,,12354.01,0
2967070,09:57:55,09:57:55,2521,47,,,,12564.3,0
2967070,09:58:42,09:58:42,2437,48,,,,12821.54,0
2967070,09:59:57,09:59:57,2438,49,,,,13227.57,0
2967070,10:00:04,10:00:04,2439,50,,,,13231.27,0
2967070,10:00:52,10:00:52,2440,51,,,,13419.95,0
2967070,10:01:44,10:01:44,2441,52,,,,13655.44,0
2967070,10:02:10,10:02:10,2442,53,,,,13785.4,0
2967070,10:02:40,10:02:40,2443,54,,,,13929.6,0
2967070,10:03:44,10:03:44,2444,55,,,,14206.63,0
2967070,10:05:00,10:05:00,2445,56,,,,14678.79,
2967070,10:05:46,10:05:46,2446,57,,,,14940.62,0
2967070,10:06:19,10:06:19,91,58,,,,15160.83,0
2967070,10:10:00,10:10:00,10160,59,,,,16273.94,
2967070,10:12:11,10:12:11,162,60,,,,17316.48,0
2967070,10:12:37,10:12:37,2326,61,,,,17480.78,0
2967070,10:13:00,10:13:00,2327,62,,,,17661.12,
2967070,10:13:55,10:13:55,2671,63,,,,18115.86,0
2967070,10:14:24,10:14:24,2672,64,,,,18391.02,0
2967070,10:14:51,10:14:51,2673,65,,,,18567.19,0
2967070,10:15:12,10:15:12,2674,66,,,,18700.73,0
2967070,10:16:01,10:16:01,3831,67,,,,19038.42,0
2967070,10:16:38,10:16:38,3392,68,,,,19311.28,0
2967070,10:17:00,10:17:00,3393,69,,,,19460.36,0
2967070,10:17:17,10:17:17,3394,70,,,,19610.72,0
2967070,10:17:42,10:17:42,3395,71,,,,19815.18,0
2967070,10:18:11,10:18:11,3396,72,,,,20019.07,0
2967070,10:18:51,10:18:51,3397,73,,,,20325.12,0
2967070,10:19:12,10:19:12,3398,74,,,,20454.49,0
2967070,10:21:00,10:21:00,2281,75,,,,21321.6,
2967070,10:21:49,10:21:49,6561,76,,,,21548.49,0
2967070,10:24:00,10:24:00,3344,77,,1,,22299.53,
29720010,10:18:00,10:18:00,10047,1,,,1,0,
29720010,10:20:03,10:20:03,9449,2,,,,527.41,0
29720010,10:22:48,10:22:48,2659,3,,,,1149.11,0
29720010,10:24:00,10:24:00,9868,4,,,,1413.15,
29720010,10:24:48,10:24:48,441,5,,,,1641.55,0
29720010,10:25:22,10:25:22,442,6,,,,1810.22,0
29720010,10:25:58,10:25:58,443,7,,,,1990.2,0
29720010,10:27:02,10:27:02,2308,8,,,,2223.97,0
29720010,10:27:43,10:27:43,2309,9,,,,2422.91,0
29720010,10:28:40,10:28:40,2310,10,,,,2652.53,0
29720010,10:29:06,10:29:06,2311,11,,,,2771.71,0
29720010,10:30:02,10:30:02,2312,12,,,,3014.06,0
29720010,10:30:59,10:30:59,2313,13,,,,3277.26,0
29720010,10:31:45,10:31:45,3815,14,,,,3453.02,0
29720010,10:32:31,10:32:31,3816,15,,,,3628.37,0
29720010,10:33:05,10:33:05,10481,16,,,,3758.78,0
29720010,10:33:48,10:33:48,2319,17,,,,3978.41,0
29720010,10:34:50,10:34:50,2321,18,,,,4273.6,0
29720010,10:36:00,10:36:00,10027,19,,,,4641.8,
29720010,10:38:45,10:38:45,10525,20,,,,5256.75,0
29720010,10:39:30,10:39:30,3819,21,,,,5437.09,0
29720010,10:40:51,10:40:51,3820,22,,,,5705.82,0
29720010,10:42:06,10:42:06,3821,23,,,,6029.77,0
29720010,10:43:03,10:43:03,3822,24,,,,6223.92,0
29720010,10:44:03,10:44:03,7730,25,,,,6520.23,0
29720010,10:44:51,10:44:51,2541,26,,,,6701.59,0
29720010,10:45:39,10:45:39,9036,27,,,,6890.3,0
29720010,10:48:00,10:48:00,9945,28,,,,7563.68,
29720010,10:49:02,10:49:02,2608,29,,,,8364.22,0
29720010,10:49:12,10:49:12,8338,30,,,,8485.89,0
29720010,10:49:31,10:49:31,3824,31,,,,8666.6,0
29720010,10:50:06,10:50:06,3825,32,,,,9028.99,0
29720010,10:50:30,10:50:30,3826,33,,,,9219.42,0
29720010,10:50:50,10:50:50,3827,34,,,,9393.16,0
29720010,10:51:16,10:51:16,3828,35,,,,9643.37,0
29720010,10:51:55,10:51:55,2125,36,,,,9951.02,0
29720010,10:52:26,10:52:26,9836,37,,,,10282.84,0
29720010,10:52:48,10:52:48,2512,38,,,,10477.63,0
29720010,10:53:13,10:53:13,2513,39,,,,10714.31,0
29720010,10:53:39,10:53:39,2514,40,,,,10916.67,0
29720010,10:54:00,10:54:00,2515,41,,,,11093.51,
29720010,10:54:43,10:54:43,2516,42,,,,11311.75,0
29720010,10:55:37,10:55:37,2517,43,,,,11601.25,0
29720010,10:56:28,10:56:28,2518,44,,,,11835.55,0
29720010,10:57:14,10:57:14,8203,45,,,,12074.75,0
29720010,10:58:33,10:58:33,2520,46,,,,12354.01,0
29720010,10:59:19,10:59:19,2521,47,,,,12564.3,0
29720010,11:00:10,11:00:10,2437,48,,,,12821.54,0
29720010,11:01:32,11:01:32,2438,49,,,,13227.57,0
29720010,11:01:40,11:01:40,2439,50,,,,13231.27,0
29720010,11:02:31,11:02:31,2440,51,,,,13419.95,0
29720010,11:03:27,11:03:27,2441,52,,,,13655.44,0
29720010,11:03:55,11:03:55,2442,53,,,,13785.4,0
29720010,11:04:29,11:04:29,2443,54,,,,13929.6,0
29720010,11:05:38,11:05:38,2444,55,,,,14206.63,0
29720010,11:07:00,11:07:00,2445,56,,,,14678.79,
29720010,11:07:46,11:07:46,2446,57,,,,14940.62,0
29720010,11:08:19,11:08:19,91,58,,,,15160.83,0
29720010,11:12:00,11:12:00,10160,59,,,,16273.94,
29720010,11:14:11,11:14:11,162,60,,,,17316.48,0
29720010,11:14:37,11:14:37,2326,61,,,,17480.78,0
29720010,11:15:00,11:15:00,2327,62,,,,17661.12,
29720010,11:16:02,11:16:02,2671,63,,,,18115.86,0
29720010,11:16:35,11:16:35,2672,64,,,,18391.02,0
29720010,11:17:04,11:17:04,2673,65,,,,18567.19,0
29720010,11:17:28,11:17:28,2674,66,,,,18700.73,0
29720010,11:18:23,11:18:23,3831,67,,,,19038.42,0
29720010,11:19:06,11:19:06,3392,68,,,,19311.28,0
29720010,11:19:30,11:19:30,3393,69,,,,19460.36,0
29720010,11:19:50,11:19:50,3394,70,,,,19610.72,0
29720010,11:20:17,11:20:17,3395,71,,,,19815.18,0
29720010,11:20:50,11:20:50,3396,72,,,,20019.07,0
29720010,11:21:34,11:21:34,3397,73,,,,20325.12,0
29720010,11:21:58,11:21:58,3398,74,,,,20454.49,0
29720010,11:24:00,11:24:00,2281,75,,,,21321.6,
29720010,11:24:49,11:24:49,6561,76,,,,21548.49,0
29720010,11:27:00,11:27:00,3344,77,,1,,22299.53,
29720080,10:18:00,10:18:00,10047,1,,,1,0,
29720080,10:20:03,10:20:03,9449,2,,,,527.41,0
29720080,10:22:48,10:22:48,2659,3,,,,1149.11,0
29720080,10:24:00,10:24:00,9868,4,,,,1413.15,
29720080,10:24:48,10:24:48,441,5,,,,1641.55,0
29720080,10:25:22,10:25:22,442,6,,,,1810.22,0
29720080,10:25:58,10:25:58,443,7,,,,1990.2,0
29720080,10:27:02,10:27:02,2308,8,,,,2223.97,0
29720080,10:27:43,10:27:43,2309,9,,,,2422.91,0
29720080,10:28:40,10:28:40,2310,10,,,,2652.53,0
29720080,10:29:06,10:29:06,2311,11,,,,2771.71,0
29720080,10:30:02,10:30:02,2312,12,,,,3014.06,0
29720080,10:30:59,10:30:59,2313,13,,,,3277.26,0
29720080,10:31:45,10:31:45,3815,14,,,,3453.02,0
29720080,10:32:31,10:32:31,3816,15,,,,3628.37,0
29720080,10:33:05,10:33:05,10481,16,,,,3758.78,0
29720080,10:33:48,10:33:48,2319,17,,,,3978.41,0
29720080,10:34:50,10:34:50,2321,18,,,,4273.6,0
29720080,10:36:00,10:36:00,10027,19,,,,4641.8,
29720080,10:38:45,10:38:45,10525,20,,,,5256.75,0
29720080,10:39:30,10:39:30,3819,21,,,,5437.09,0
29720080,10:40:51,10:40:51,3820,22,,,,5705.82,0
29720080,10:42:06,10:42:06,3821,23,,,,6029.77,0
29720080,10:43:03,10:43:03,3822,24,,,,6223.92,0
29720080,10:44:03,10:44:03,7730,25,,,,6520.23,0
29720080,10:44:51,10:44:51,2541,26,,,,6701.59,0
29720080,10:45:39,10:45:39,9036,27,,,,6890.3,0
29720080,10:48:00,10:48:00,9945,28,,,,7563.68,
29720080,10:49:02,10:49:02,2608,29,,,,8364.22,0
29720080,10:49:12,10:49:12,8338,30,,,,8485.89,0
29720080,10:49:31,10:49:31,3824,31,,,,8666.6,0
29720080,10:50:06,10:50:06,3825,32,,,,9028.99,0
29720080,10:50:30,10:50:30,3826,33,,,,9219.42,0
29720080,10:50:50,10:50:50,3827,34,,,,9393.16,0
29720080,10:51:16,10:51:16,3828,35,,,,9643.37,0
29720080,10:51:55,10:51:55,2125,36,,,,9951.02,0
29720080,10:52:26,10:52:26,9836,37,,,,10282.84,0
29720080,10:52:48,10:52:48,2512,38,,,,10477.63,0
29720080,10:53:13,10:53:13,2513,39,,,,10714.31,0
29720080,10:53:39,10:53:39,2514,40,,,,10916.67,0
29720080,10:54:00,10:54:00,2515,41,,,,11093.51,
29720080,10:54:43,10:54:43,2516,42,,,,11311.75,0
29720080,10:55:37,10:55:37,2517,43,,,,11601.25,0
29720080,10:56:28,10:56:28,2518,44,,,,11835.55,0
29720080,10:57:14,10:57:14,8203,45,,,,12074.75,0
29720080,10:58:33,10:58:33,2520,46,,,,12354.01,0
29720080,10:59:19,10:59:19,2521,47,,,,12564.3,0
29720080,11:00:10,11:00:10,2437,48,,,,12821.54,0
29720080,11:01:32,11:01:32,2438,49,,,,13227.57,0
29720080,11:01:40,11:01:40,2439,50,,,,13231.27,0
29720080,11:02:31,11:02:31,2440,51,,,,13419.95,0
29720080,11:03:27,11:03:27,2441,52,,,,13655.44,0
29720080,11:03:55,11:03:55,2442,53,,,,13785.4,0
29720080,11:04:29,11:04:29,2443,54,,,,13929.6,0
29720080,11:05:38,11:05:38,2444,55,,,,14206.63,0
29720080,11:07:00,11:07:00,2445,56,,,,14678.79,
29720080,11:07:46,11:07:46,2446,57,,,,14940.62,0
29720080,11:08:19,11:08:19,91,58,,,,15160.83,0
29720080,11:12:00,11:12:00,10160,59,,,,16273.94,
29720080,11:14:11,11:14:11,162,60,,,,17316.48,0
29720080,11:14:37,11:14:37,2326,61,,,,17480.78,0
29720080,11:15:00,11:15:00,2327,62,,,,17661.12,
29720080,11:16:02,11:16:02,2671,63,,,,18115.86,0
29720080,11:16:35,11:16:35,2672,64,,,,18391.02,0
29720080,11:17:04,11:17:04,2673,65,,,,18567.19,0
29720080,11:17:28,11:17:28,2674,66,,,,18700.73,0
29720080,11:18:23,11:18:23,3831,67,,,,19038.42,0
29720080,11:19:06,11:19:06,3392,68,,,,19311.28,0
29720080,11:19:30,11:19:30,3393,69,,,,19460.36,0
29720080,11:19:50,11:19:50,3394,70,,,,19610.72,0
29720080,11:20:17,11:20:17,3395,71,,,,19815.18,0
29720080,11:20:50,11:20:50,3396,72,,,,20019.07,0
29720080,11:21:34,11:21:34,3397,73,,,,20325.12,0
29720080,11:21:58,11:21:58,3398,74,,,,20454.49,0
29720080,11:24:00,11:24:00,2281,75,,,,21321.6,
29720080,11:24:49,11:24:49,6561,76,,,,21548.49,0
29720080,11:27:00,11:27:00,3344,77,,1,,22299.53,
30083070,07:49:00,07:49:00,10047,1,,,1,0,
30083070,07:51:03,07:51:03,9449,2,,,,527.41,0
30083070,07:53:48,07:53:48,2659,3,,,,1149.11,0
30083070,07:55:00,07:55:00,9868,4,,,,1413.15,
30083070,07:55:40,07:55:40,441,5,,,,1641.55,0
30083070,07:56:08,07:56:08,442,6,,,,1810.22,0
30083070,07:56:38,07:56:38,443,7,,,,1990.2,0
30083070,07:57:32,07:57:32,2308,8,,,,2223.97,0
30083070,07:58:06,07:58:06,2309,9,,,,2422.91,0
30083070,07:58:53,07:58:53,2310,10,,,,2652.53,0
30083070,07:59:15,07:59:15,2311,11,,,,2771.71,0
30083070,08:00:02,08:00:02,2312,12,,,,3014.06,0
30083070,08:00:49,08:00:49,2313,13,,,,3277.26,0
30083070,08:01:27,08:01:27,3815,14,,,,3453.02,0
30083070,08:02:06,08:02:06,3816,15,,,,3628.37,0
30083070,08:02:34,08:02:34,10481,16,,,,3758.78,0
30083070,08:03:10,08:03:10,2319,17,,,,3978.41,0
30083070,08:04:02,08:04:02,2321,18,,,,4273.6,0
30083070,08:05:00,08:05:00,10027,19,,,,4641.8,
30083070,08:07:03,08:07:03,10525,20,,,,5256.75,0
30083070,08:07:37,08:07:37,3819,21,,,,5437.09,0
30083070,08:08:38,08:08:38,3820,22,,,,5705.82,0
30083070,08:09:34,08:09:34,3821,23,,,,6029.77,0
30083070,08:10:17,08:10:17,3822,24,,,,6223.92,0
30083070,08:11:02,08:11:02,7730,25,,,,6520.23,0
30083070,08:11:38,08:11:38,2541,26,,,,6701.59,0
30083070,08:12:14,08:12:14,9036,27,,,,6890.3,0
30083070,08:14:00,08:14:00,9945,28,,,,7563.68,
30083070,08:15:02,08:15:02,2608,29,,,,8364.22,0
30083070,08:15:12,08:15:12,8338,30,,,,8485.89,0
30083070,08:15:31,08:15:31,3824,31,,,,8666.6,0
30083070,08:16:06,08:16:06,3825,32,,,,9028.99,0
30083070,08:16:30,08:16:30,3826,33,,,,9219.42,0
30083070,08:16:50,08:16:50,3827,34,,,,9393.16,0
30083070,08:17:16,08:17:16,3828,35,,,,9643.37,0
30083070,08:17:55,08:17:55,2125,36,,,,9951.02,0
30083070,08:18:26,08:18:26,9836,37,,,,10282.84,0
30083070,08:18:48,08:18:48,2512,38,,,,10477.63,0
30083070,08:19:13,08:19:13,2513,39,,,,10714.31,0
30083070,08:19:39,08:19:39,2514,40,,,,10916.67,0
30083070,08:20:00,08:20:00,2515,41,,,,11093.51,
30083070,08:20:33,08:20:33,2516,42,,,,11311.75,0
30083070,08:21:14,08:21:14,2517,43,,,,11601.25,0
30083070,08:21:54,08:21:54,2518,44,,,,11835.55,0
30083070,08:22:29,08:22:29,8203,45,,,,12074.75,0
30083070,08:23:30,08:23:30,2520,46,,,,12354.01,0
30083070,08:24:05,08:24:05,2521,47,,,,12564.3,0
30083070,08:24:45,08:24:45,2437,48,,,,12821.54,0
30083070,08:25:48,08:25:48,2438,49,,,,13227.57,0
30083070,08:25:54,08:25:54,2439,50,,,,13231.27,0
30083070,08:26:33,08:26:33,2440,51,,,,13419.95,0
30083070,08:27:16,08:27:16,2441,52,,,,13655.44,0
30083070,08:27:38,08:27:38,2442,53,,,,13785.4,0
30083070,08:28:03,08:28:03,2443,54,,,,13929.6,0
30083070,08:28:57,08:28:57,2444,55,,,,14206.63,0
30083070,08:30:00,08:30:00,2445,56,,,,14678.79,
30083070,08:30:37,08:30:37,2446,57,,,,14940.62,0
30083070,08:31:03,08:31:03,91,58,,,,15160.83,0
30083070,08:34:00,08:34:00,10160,59,,,,16273.94,
30083070,08:36:11,08:36:11,162,60,,,,17316.48,0
30083070,08:36:37,08:36:37,2326,61,,,,17480.78,0
30083070,08:37:00,08:37:00,2327,62,,,,17661.12,
30083070,08:37:55,08:37:55,2671,63,,,,18115.86,0
30083070,08:38:24,08:38:24,2672,64,,,,18391.02,0
30083070,08:38:51,08:38:51,2673,65,,,,18567.19,0
30083070,08:39:12,08:39:12,2674,66,,,,18700.73,0
30083070,08:40:01,08:40:01,3831,67,,,,19038.42,0
30083070,08:40:38,08:40:38,3392,68,,,,19311.28,0
30083070,08:41:00,08:41:00,3393,69,,,,19460.36,0
30083070,08:41:17,08:41:17,3394,70,,,,19610.72,0
30083070,08:41:42,08:41:42,3395,71,,,,19815.18,0
30083070,08:42:11,08:42:11,3396,72,,,,20019.07,0
30083070,08:42:51,08:42:51,3397,73,,,,20325.12,0
30083070,08:43:12,08:43:12,3398,74,,,,20454.49,0
30083070,08:45:00,08:45:00,2281,75,,,,21321.6,
30083070,08:45:49,08:45:49,6561,76,,,,21548.49,0
30083070,08:48:00,08:48:00,3344,77,,1,,22299.53,
30122090,10:48:00,10:48:00,10047,1,,,1,0,
30122090,10:50:03,10:50:03,9449,2,,,,527.41,0
30122090,10:52:48,10:52:48,2659,3,,,,1149.11,0
30122090,10:54:00,10:54:00,9868,4,,,,1413.15,
30122090,10:54:48,10:54:48,441,5,,,,1641.55,0
30122090,10:55:22,10:55:22,442,6,,,,1810.22,0
30122090,10:55:58,10:55:58,443,7,,,,1990.2,0
30122090,10:57:02,10:57:02,2308,8,,,,2223.97,0
30122090,10:57:43,10:57:43,2309,9,,,,2422.91,0
30122090,10:58:40,10:58:40,2310,10,,,,2652.53,0
30122090,10:59:06,10:59:06,2311,11,,,,2771.71,0
30122090,11:00:02,11:00:02,2312,12,,,,3014.06,0
30122090,11:00:59,11:00:59,2313,13,,,,3277.26,0
30122090,11:01:45,11:01:45,3815,14,,,,3453.02,0
30122090,11:02:31,11:02:31,3816,15,,,,3628.37,0
30122090,11:03:05,11:03:05,10481,16,,,,3758.78,0
30122090,11:03:48,11:03:48,2319,17,,,,3978.41,0
30122090,11:04:50,11:04:50,2321,18,,,,4273.6,0
30122090,11:06:00,11:06:00,10027,19,,,,4641.8,
30122090,11:08:58,11:08:58,10525,20,,,,5256.75,0
30122090,11:09:47,11:09:47,3819,21,,,,5437.09,0
30122090,11:11:15,11:11:15,3820,22,,,,5705.82,0
30122090,11:12:36,11:12:36,3821,23,,,,6029.77,0
30122090,11:13:38,11:13:38,3822,24,,,,6223.92,0
30122090,11:14:43,11:14:43,7730,25,,,,6520.23,0
30122090,11:15:35,11:15:35,2541,26,,,,6701.59,0
30122090,11:16:27,11:16:27,9036,27,,,,6890.3,0
30122090,11:19:00,11:19:00,9945,28,,,,7563.68,
30122090,11:20:12,11:20:12,2608,29,,,,8364.22,0
30122090,11:20:24,11:20:24,8338,30,,,,8485.89,0
30122090,11:20:46,11:20:46,3824,31,,,,8666.6,0
30122090,11:21:28,11:21:28,3825,32,,,,9028.99,0
30122090,11:21:55,11:21:55,3826,33,,,,9219.42,0
30122090,11:22:19,11:22:19,3827,34,,,,9393.16,0
30122090,11:22:49,11:22:49,3828,35,,,,9643.37,0
30122090,11:23:34,11:23:34,2125,36,,,,9951.02,0
30122090,11:24:10,11:24:10,9836,37,,,,10282.84,0
30122090,11:24:36,11:24:36,2512,38,,,,10477.63,0
30122090,11:25:05,11:25:05,2513,39,,,,10714.31,0
30122090,11:25:35,11:25:35,2514,40,,,,10916.67,0
30122090,11:26:00,11:26:00,2515,41,,,,11093.51,
30122090,11:26:43,11:26:43,2516,42,,,,11311.75,0
30122090,11:27:37,11:27:37,2517,43,,,,11601.25,0
30122090,11:28:28,11:28:28,2518,44,,,,11835.55,0
30122090,11:29:14,11:29:14,8203,45,,,,12074.75,0
30122090,11:30:33,11:30:33,2520,46,,,,12354.01,0
30122090,11:31:19,11:31:19,2521,47,,,,12564.3,0
30122090,11:32:10,11:32:10,2437,48,,,,12821.54,0
30122090,11:33:32,11:33:32,2438,49,,,,13227.57,0
30122090,11:33:40,11:33:40,2439,50,,,,13231.27,0
30122090,11:34:31,11:34:31,2440,51,,,,13419.95,0
30122090,11:35:27,11:35:27,2441,52,,,,13655.44,0
30122090,11:35:55,11:35:55,2442,53,,,,13785.4,0
30122090,11:36:29,11:36:29,2443,54,,,,13929.6,0
30122090,11:37:38,11:37:38,2444,55,,,,14206.63,0
30122090,11:39:00,11:39:00,2445,56,,,,14678.79,
30122090,11:39:46,11:39:46,2446,57,,,,14940.62,0
30122090,11:40:19,11:40:19,91,58,,,,15160.83,0
30122090,11:44:00,11:44:00,10160,59,,,,16273.94,
30122090,11:46:11,11:46:11,162,60,,,,17316.48,0
30122090,11:46:37,11:46:37,2326,61,,,,17480.78,0
30122090,11:47:00,11:47:00,2327,62,,,,17661.12,
30122090,11:48:02,11:48:02,2671,63,,,,18115.86,0
30122090,11:48:35,11:48:35,2672,64,,,,18391.02,0
30122090,11:49:04,11:49:04,2673,65,,,,18567.19,0
30122090,11:49:28,11:49:28,2674,66,,,,18700.73,0
30122090,11:50:23,11:50:23,3831,67,,,,19038.42,0
30122090,11:51:06,11:51:06,3392,68,,,,19311.28,0
30122090,11:51:30,11:51:30,3393,69,,,,19460.36,0
30122090,11:51:50,11:51:50,3394,70,,,,19610.72,0
30122090,11:52:17,11:52:17,3395,71,,,,19815.18,0
30122090,11:52:50,11:52:50,3396,72,,,,20019.07,0
30122090,11:53:34,11:53:34,3397,73,,,,20325.12,0
30122090,11:53:58,11:53:58,3398,74,,,,20454.49,0
30122090,11:56:00,11:56:00,2281,75,,,,21321.6,
30122090,11:56:49,11:56:49,6561,76,,,,21548.49,0
30122090,11:59:00,11:59:00,3344,77,,1,,22299.53,
30378110,14:51:00,14:51:00,10047,1,,,1,0,
30378110,14:53:03,14:53:03,9449,2,,,,527.41,0
30378110,14:55:48,14:55:48,2659,3,,,,1149.11,0
30378110,14:57:00,14:57:00,9868,4,,,,1413.15,
30378110,14:57:48,14:57:48,441,5,,,,1641.55,0
30378110,14:58:22,14:58:22,442,6,,,,1810.22,0
30378110,14:58:58,14:58:58,443,7,,,,1990.2,0
30378110,15:00:02,15:00:02,2308,8,,,,2223.97,0
30378110,15:00:43,15:00:43,2309,9,,,,2422.91,0
30378110,15:01:40,15:01:40,2310,10,,,,2652.53,0
30378110,15:02:06,15:02:06,2311,11,,,,2771.71,0
30378110,15:03:02,15:03:02,2312,12,,,,3014.06,0
30378110,15:03:59,15:03:59,2313,13,,,,3277.26,0
30378110,15:04:45,15:04:45,3815,14,,,,3453.02,0
30378110,15:05:31,15:05:31,3816,15,,,,3628.37,0
30378110,15:06:05,15:06:05,10481,16,,,,3758.78,0
30378110,15:06:48,15:06:48,2319,17,,,,3978.41,0
30378110,15:07:50,15:07:50,2321,18,,,,4273.6,0
30378110,15:09:00,15:09:00,10027,19,,,,4641.8,
30378110,15:11:58,15:11:58,10525,20,,,,5256.75,0
30378110,15:12:47,15:12:47,3819,21,,,,5437.09,0
30378110,15:14:15,15:14:15,3820,22,,,,5705.82,0
30378110,15:15:36,15:15:36,3821,23,,,,6029.77,0
30378110,15:16:38,15:16:38,3822,24,,,,6223.92,0
30378110,15:17:43,15:17:43,7730,25,,,,6520.23,0
30378110,15:18:35,15:18:35,2541,26,,,,6701.59,0
30378110,15:19:27,15:19:27,9036,27,,,,6890.3,0
30378110,15:22:00,15:22:00,9945,28,,,,7563.68,
30378110,15:23:12,15:23:12,2608,29,,,,8364.22,0
30378110,15:23:24,15:23:24,8338,30,,,,8485.89,0
30378110,15:23:46,15:23:46,3824,31,,,,8666.6,0
30378110,15:24:28,15:24:28,3825,32,,,,9028.99,0
30378110,15:24:55,15:24:55,3826,33,,,,9219.42,0
30378110,15:25:19,15:25:19,3827,34,,,,9393.16,0
30378110,15:25:49,15:25:49,3828,35,,,,9643.37,0
30378110,15:26:34,15:26:34,2125,36,,,,9951.02,0
30378110,15:27:10,15:27:10,9836,37,,,,10282.84,0
30378110,15:27:36,15:27:36,2512,38,,,,10477.63,0
30378110,15:28:05,15:28:05,2513,39,,,,10714.31,0
30378110,15:28:35,15:28:35,2514,40,,,,10916.67,0
30378110,15:29:00,15:29:00,2515,41,,,,11093.51,
30378110,15:29:43,15:29:43,2516,42,,,,11311.75,0
30378110,15:30:37,15:30:37,2517,43,,,,11601.25,0
30378110,15:31:28,15:31:28,2518,44,,,,11835.55,0
30378110,15:32:14,15:32:14,8203,45,,,,12074.75,0
30378110,15:33:33,15:33:33,2520,46,,,,12354.01,0
30378110,15:34:19,15:34:19,2521,47,,,,12564.3,0
30378110,15:35:10,15:35:10,2437,48,,,,12821.54,0
30378110,15:36:32,15:36:32,2438,49,,,,13227.57,0
30378110,15:36:40,15:36:40,2439,50,,,,13231.27,0
30378110,15:37:31,15:37:31,2440,51,,,,13419.95,0
30378110,15:38:27,15:38:27,2441,52,,,,13655.44,0
30378110,15:38:55,15:38:55,2442,53,,,,13785.4,0
30378110,15:39:29,15:39:29,2443,54,,,,13929.6,0
30378110,15:40:38,15:40:38,2444,55,,,,14206.63,0
30378110,15:42:00,15:42:00,2445,56,,,,14678.79,
30378110,15:42:46,15:42:46,2446,57,,,,14940.62,0
30378110,15:43:19,15:43:19,91,58,,,,15160.83,0
30378110,15:47:00,15:47:00,10160,59,,,,16273.94,
30378110,15:49:11,15:49:11,162,60,,,,17316.48,0
30378110,15:49:37,15:49:37,2326,61,,,,17480.78,0
30378110,15:50:00,15:50:00,2327,62,,,,17661.12,
30378110,15:51:09,15:51:09,2671,63,,,,18115.86,0
30378110,15:51:46,15:51:46,2672,64,,,,18391.02,0
30378110,15:52:18,15:52:18,2673,65,,,,18567.19,0
30378110,15:52:45,15:52:45,2674,66,,,,18700.73,0
30378110,15:53:46,15:53:46,3831,67,,,,19038.42,0
30378110,15:54:33,15:54:33,3392,68,,,,19311.28,0
30378110,15:55:00,15:55:00,3393,69,,,,19460.36,0
30378110,15:55:22,15:55:22,3394,70,,,,19610.72,0
30378110,15:55:53,15:55:53,3395,71,,,,19815.18,0
30378110,15:56:29,15:56:29,3396,72,,,,20019.07,0
30378110,15:57:18,15:57:18,3397,73,,,,20325.12,0
30378110,15:57:45,15:57:45,3398,74,,,,20454.49,0
30378110,16:00:00,16:00:00,2281,75,,,,21321.6,
30378110,16:00:49,16:00:49,6561,76,,,,21548.49,0
30378110,16:03:00,16:03:00,3344,77,,1,,22299.53,
30420070,08:19:00,08:19:00,10047,1,,,1,0,
30420070,08:21:03,08:21:03,9449,2,,,,527.41,0
30420070,08:23:48,08:23:48,2659,3,,,,1149.11,0
30420070,08:25:00,08:25:00,9868,4,,,,1413.15,
30420070,08:25:44,08:25:44,441,5,,,,1641.55,0
30420070,08:26:15,08:26:15,442,6,,,,1810.22,0
30420070,08:26:48,08:26:48,443,7,,,,1990.2,0
30420070,08:27:47,08:27:47,2308,8,,,,2223.97,0
30420070,08:28:25,08:28:25,2309,9,,,,2422.91,0
30420070,08:29:16,08:29:16,2310,10,,,,2652.53,0
30420070,08:29:40,08:29:40,2311,11,,,,2771.71,0
30420070,08:30:32,08:30:32,2312,12,,,,3014.06,0
30420070,08:31:24,08:31:24,2313,13,,,,3277.26,0
30420070,08:32:06,08:32:06,3815,14,,,,3453.02,0
30420070,08:32:49,08:32:49,3816,15,,,,3628.37,0
30420070,08:33:19,08:33:19,10481,16,,,,3758.78,0
30420070,08:33:59,08:33:59,2319,17,,,,3978.41,0
30420070,08:34:56,08:34:56,2321,18,,,,4273.6,0
30420070,08:36:00,08:36:00,10027,19,,,,4641.8,
30420070,08:38:17,08:38:17,10525,20,,,,5256.75,0
30420070,08:38:55,08:38:55,3819,21,,,,5437.09,0
30420070,08:40:02,08:40:02,3820,22,,,,5705.82,0
30420070,08:41:05,08:41:05,3821,23,,,,6029.77,0
30420070,08:41:52,08:41:52,3822,24,,,,6223.92,0
30420070,08:42:42,08:42:42,7730,25,,,,6520.23,0
30420070,08:43:22,08:43:22,2541,26,,,,6701.59,0
30420070,08:44:02,08:44:02,9036,27,,,,6890.3,0
30420070,08:46:00,08:46:00,9945,28,,,,7563.68,
30420070,08:47:02,08:47:02,2608,29,,,,8364.22,0
30420070,08:47:12,08:47:12,8338,30,,,,8485.89,0
30420070,08:47:31,08:47:31,3824,31,,,,8666.6,0
30420070,08:48:06,08:48:06,3825,32,,,,9028.99,0
30420070,08:48:30,08:48:30,3826,33,,,,9219.42,0
30420070,08:48:50,08:48:50,3827,34,,,,9393.16,0
30420070,08:49:16,08:49:16,3828,35,,,,9643.37,0
30420070,08:49:55,08:49:55,2125,36,,,,9951.02,0
30420070,08:50:26,08:50:26,9836,37,,,,10282.84,0
30420070,08:50:48,08:50:48,2512,38,,,,10477.63,0
30420070,08:51:13,08:51:13,2513,39,,,,10714.31,0
30420070,08:51:39,08:51:39,2514,40,,,,10916.67,0
30420070,08:52:00,08:52:00,2515,41,,,,11093.51,
30420070,08:52:36,08:52:36,2516,42,,,,11311.75,0
30420070,08:53:22,08:53:22,2517,43,,,,11601.25,0
30420070,08:54:05,08:54:05,2518,44,,,,11835.55,0
30420070,08:54:44,08:54:44,8203,45,,,,12074.75,0
30420070,08:55:51,08:55:51,2520,46,,,,12354.01,0
30420070,08:56:30,08:56:30,2521,47,,,,12564.3,0
30420070,08:57:13,08:57:13,2437,48,,,,12821.54,0
30420070,08:58:23,08:58:23,2438,49,,,,13227.57,0
30420070,08:58:29,08:58:29,2439,50,,,,13231.27,0
30420070,08:59:12,08:59:12,2440,51,,,,13419.95,0
30420070,09:00:00,09:00:00,2441,52,,,,13655.44,0
30420070,09:00:24,09:00:24,2442,53,,,,13785.4,0
30420070,09:00:52,09:00:52,2443,54,,,,13929.6,0
30420070,09:01:50,09:01:50,2444,55,,,,14206.63,0
30420070,09:03:00,09:03:00,2445,56,,,,14678.79,
30420070,09:03:46,09:03:46,2446,57,,,,14940.62,0
30420070,09:04:19,09:04:19,91,58,,,,15160.83,0
30420070,09:08:00,09:08:00,10160,59,,,,16273.94,
30420070,09:10:11,09:10:11,162,60,,,,17316.48,0
30420070,09:10:37,09:10:37,2326,61,,,,17480.78,0
30420070,09:11:00,09:11:00,2327,62,,,,17661.12,
30420070,09:11:55,09:11:55,2671,63,,,,18115.86,0
30420070,09:12:24,09:12:24,2672,64,,,,18391.02,0
30420070,09:12:51,09:12:51,2673,65,,,,18567.19,0
30420070,09:13:12,09:13:12,2674,66,,,,18700.73,0
30420070,09:14:01,09:14:01,3831,67,,,,19038.42,0
30420070,09:14:38,09:14:38,3392,68,,,,19311.28,0
30420070,09:15:00,09:15:00,3393,69,,,,19460.36,0
30420070,09:15:17,09:15:17,3394,70,,,,19610.72,0
30420070,09:15:42,09:15:42,3395,71,,,,19815.18,0
30420070,09:16:11,09:16:11,3396,72,,,,20019.07,0
30420070,09:16:51,09:16:51,3397,73,,,,20325.12,0
30420070,09:17:12,09:17:12,3398,74,,,,20454.49,0
30420070,09:19:00,09:19:00,2281,75,,,,21321.6,
30420070,09:19:49,09:19:49,6561,76,,,,21548.49,0
30420070,09:22:00,09:22:00,3344,77,,1,,22299.53,
3130110,15:21:00,15:21:00,10047,1,,,1,0,
3130110,15:23:03,15:23:03,9449,2,,,,527.41,0
3130110,15:25:48,15:25:48,2659,3,,,,1149.11,0
3130110,15:27:00,15:27:00,9868,4,,,,1413.15,
3130110,15:27:48,15:27:48,441,5,,,,1641.55,0
3130110,15:28:22,15:28:22,442,6,,,,1810.22,0
3130110,15:28:58,15:28:58,443,7,,,,1990.2,0
3130110,15:30:02,15:30:02,2308,8,,,,2223.97,0
3130110,15:30:43,15:30:43,2309,9,,,,2422.91,0
3130110,15:31:40,15:31:40,2310,10,,,,2652.53,0
3130110,15:32:06,15:32:06,2311,11,,,,2771.71,0
3130110,15:33:02,15:33:02,2312,12,,,,3014.06,0
3130110,15:33:59,15:33:59,2313,13,,,,3277.26,0
3130110,15:34:45,15:34:45,3815,14,,,,3453.02,0
3130110,15:35:31,15:35:31,3816,15,,,,3628.37,0
3130110,15:36:05,15:36:05,10481,16,,,,3758.78,0
3130110,15:36:48,15:36:48,2319,17,,,,3978.41,0
3130110,15:37:50,15:37:50,2321,18,,,,4273.6,0
3130110,15:39:00,15:39:00,10027,19,,,,4641.8,
3130110,15:41:58,15:41:58,10525,20,,,,5256.75,0
3130110,15:42:47,15:42:47,3819,21,,,,5437.09,0
3130110,15:44:15,15:44:15,3820,22,,,,5705.82,0
3130110,15:45:36,15:45:36,3821,23,,,,6029.77,0
3130110,15:46:38,15:46:38,3822,24,,,,6223.92,0
3130110,15:47:43,15:47:43,7730,25,,,,6520.23,0
3130110,15:48:35,15:48:35,2541,26,,,,6701.59,0
3130110,15:49:27,15:49:27,9036,27,,,,6890.3,0
3130110,15:52:00,15:52:00,9945,28,,,,7563.68,
3130110,15:53:12,15:53:12,2608,29,,,,8364.22,0
3130110,15:53:24,15:53:24,8338,30,,,,8485.89,0
3130110,15:53:46,15:53:46,3824,31,,,,8666.6,0
3130110,15:54:28,15:54:28,3825,32,,,,9028.99,0
3130110,15:54:55,15:54:55,3826,33,,,,9219.42,0
3130110,15:55:19,15:55:19,3827,34,,,,9393.16,0
3130110,15:55:49,15:55:49,3828,35,,,,9643.37,0
3130110,15:56:34,15:56:34,2125,36,,,,9951.02,0
3130110,15:57:10,15:57:10,9836,37,,,,10282.84,0
3130110,15:57:36,15:57:36,2512,38,,,,10477.63,0
3130110,15:58:05,15:58:05,2513,39,,,,10714.31,0
3130110,15:58:35,15:58:35,2514,40,,,,10916.67,0
3130110,15:59:00,15:59:00,2515,41,,,,11093.51,
3130110,15:59:43,15:59:43,2516,42,,,,11311.75,0
3130110,16:00:37,16:00:37,2517,43,,,,11601.25,0
3130110,16:01:28,16:01:28,2518,44,,,,11835.55,0
3130110,16:02:14,16:02:14,8203,45,,,,12074.75,0
3130110,16:03:33,16:03:33,2520,46,,,,12354.01,0
3130110,16:04:19,16:04:19,2521,47,,,,12564.3,0
3130110,16:05:10,16:05:10,2437,48,,,,12821.54,0
3130110,16:06:32,16:06:32,2438,49,,,,13227.57,0
3130110,16:06:40,16:06:40,2439,50,,,,13231.27,0
3130110,16:07:31,16:07:31,2440,51,,,,13419.95,0
3130110,16:08:27,16:08:27,2441,52,,,,13655.44,0
3130110,16:08:55,16:08:55,2442,53,,,,13785.4,0
3130110,16:09:29,16:09:29,2443,54,,,,13929.6,0
3130110,16:10:38,16:10:38,2444,55,,,,14206.63,0
3130110,16:12:00,16:12:00,2445,56,,,,14678.79,
3130110,16:12:46,16:12:46,2446,57,,,,14940.62,0
3130110,16:13:19,16:13:19,91,58,,,,15160.83,0
3130110,16:17:00,16:17:00,10160,59,,,,16273.94,
3130110,16:19:11,16:19:11,162,60,,,,17316.48,0
3130110,16:19:37,16:19:37,2326,61,,,,17480.78,0
3130110,16:20:00,16:20:00,2327,62,,,,17661.12,
3130110,16:21:09,16:21:09,2671,63,,,,18115.86,0
3130110,16:21:46,16:21:46,2672,64,,,,18391.02,0
3130110,16:22:18,16:22:18,2673,65,,,,18567.19,0
3130110,16:22:45,16:22:45,2674,66,,,,18700.73,0
3130110,16:23:46,16:23:46,3831,67,,,,19038.42,0
3130110,16:24:33,16:24:33,3392,68,,,,19311.28,0
3130110,16:25:00,16:25:00,3393,69,,,,19460.36,0
3130110,16:25:22,16:25:22,3394,70,,,,19610.72,0
3130110,16:25:53,16:25:53,3395,71,,,,19815.18,0
3130110,16:26:29,16:26:29,3396,72,,,,20019.07,0
3130110,16:27:18,16:27:18,3397,73,,,,20325.12,0
3130110,16:27:45,16:27:45,3398,74,,,,20454.49,0
3130110,16:30:00,16:30:00,2281,75,,,,21321.6,
3130110,16:30:49,16:30:49,6561,76,,,,21548.49,0
3130110,16:33:00,16:33:00,3344,77,,1,,22299.53,
3131070,16:21:00,16:21:00,10047,1,,,1,0,
3131070,16:23:03,16:23:03,9449,2,,,,527.41,0
3131070,16:25:48,16:25:48,2659,3,,,,1149.11,0
3131070,16:27:00,16:27:00,9868,4,,,,1413.15,
3131070,16:27:48,16:27:48,441,5,,,,1641.55,0
3131070,16:28:22,16:28:22,442,6,,,,1810.22,0
3131070,16:28:58,16:28:58,443,7,,,,1990.2,0
3131070,16:30:02,16:30:02,2308,8,,,,2223.97,0
3131070,16:30:43,16:30:43,2309,9,,,,2422.91,0
3131070,16:31:40,16:31:40,2310,10,,,,2652.53,0
3131070,16:32:06,16:32:06,2311,11,,,,2771.71,0
3131070,16:33:02,16:33:02,2312,12,,,,3014.06,0
3131070,16:33:59,16:33:59,2313,13,,,,3277.26,0
3131070,16:34:45,16:34:45,3815,14,,,,3453.02,0
3131070,16:35:31,16:35:31,3816,15,,,,3628.37,0
3131070,16:36:05,16:36:05,10481,16,,,,3758.78,0
3131070,16:36:48,16:36:48,2319,17,,,,3978.41,0
3131070,16:37:50,16:37:50,2321,18,,,,4273.6,0
3131070,16:39:00,16:39:00,10027,19,,,,4641.8,
3131070,16:41:45,16:41:45,10525,20,,,,5256.75,0
3131070,16:42:30,16:42:30,3819,21,,,,5437.09,0
3131070,16:43:51,16:43:51,3820,22,,,,5705.82,0
3131070,16:45:06,16:45:06,3821,23,,,,6029.77,0
3131070,16:46:03,16:46:03,3822,24,,,,6223.92,0
3131070,16:47:03,16:47:03,7730,25,,,,6520.23,0
3131070,16:47:51,16:47:51,2541,26,,,,6701.59,0
3131070,16:48:39,16:48:39,9036,27,,,,6890.3,0
3131070,16:51:00,16:51:00,9945,28,,,,7563.68,
3131070,16:52:12,16:52:12,2608,29,,,,8364.22,0
3131070,16:52:24,16:52:24,8338,30,,,,8485.89,0
3131070,16:52:46,16:52:46,3824,31,,,,8666.6,0
3131070,16:53:28,16:53:28,3825,32,,,,9028.99,0
3131070,16:53:55,16:53:55,3826,33,,,,9219.42,0
3131070,16:54:19,16:54:19,3827,34,,,,9393.16,0
3131070,16:54:49,16:54:49,3828,35,,,,9643.37,0
3131070,16:55:34,16:55:34,2125,36,,,,9951.02,0
3131070,16:56:10,16:56:10,9836,37,,,,10282.84,0
3131070,16:56:36,16:56:36,2512,38,,,,10477.63,0
3131070,16:57:05,16:57:05,2513,39,,,,10714.31,0
3131070,16:57:35,16:57:35,2514,40,,,,10916.67,0
3131070,16:58:00,16:58:00,2515,41,,,,11093.51,
3131070,16:58:40,16:58:40,2516,42,,,,11311.75,0
3131070,16:59:29,16:59:29,2517,43,,,,11601.25,0
3131070,17:00:16,17:00:16,2518,44,,,,11835.55,0
3131070,17:00:59,17:00:59,8203,45,,,,12074.75,0
3131070,17:02:12,17:02:12,2520,46,,,,12354.01,0
3131070,17:02:55,17:02:55,2521,47,,,,12564.3,0
3131070,17:03:42,17:03:42,2437,48,,,,12821.54,0
3131070,17:04:57,17:04:57,2438,49,,,,13227.57,0
3131070,17:05:04,17:05:04,2439,50,,,,13231.27,0
3131070,17:05:52,17:05:52,2440,51,,,,13419.95,0
3131070,17:06:44,17:06:44,2441,52,,,,13655.44,0
3131070,17:07:10,17:07:10,2442,53,,,,13785.4,0
3131070,17:07:40,17:07:40,2443,54,,,,13929.6,0
3131070,17:08:44,17:08:44,2444,55,,,,14206.63,0
3131070,17:10:00,17:10:00,2445,56,,,,14678.79,
3131070,17:10:46,17:10:46,2446,57,,,,14940.62,0
3131070,17:11:19,17:11:19,91,58,,,,15160.83,0
3131070,17:15:00,17:15:00,10160,59,,,,16273.94,
3131070,17:17:11,17:17:11,162,60,,,,17316.48,0
3131070,17:17:37,17:17:37,2326,61,,,,17480.78,0
3131070,17:18:00,17:18:00,2327,62,,,,17661.12,
3131070,17:19:09,17:19:09,2671,63,,,,18115.86,0
3131070,17:19:46,17:19:46,2672,64,,,,18391.02,0
3131070,17:20:18,17:20:18,2673,65,,,,18567.19,0
3131070,17:20:45,17:20:45,2674,66,,,,18700.73,0
3131070,17:21:46,17:21:46,3831,67,,,,19038.42,0
3131070,17:22:33,17:22:33,3392,68,,,,19311.28,0
3131070,17:23:00,17:23:00,3393,69,,,,19460.36,0
3131070,17:23:22,17:23:22,3394,70,,,,19610.72,0
3131070,17:23:53,17:23:53,3395,71,,,,19815.18,0
3131070,17:24:29,17:24:29,3396,72,,,,20019.07,0
3131070,17:25:18,17:25:18,3397,73,,,,20325.12,0
3131070,17:25:45,17:25:45,3398,74,,,,20454.49,0
3131070,17:28:00,17:28:00,2281,75,,,,21321.6,
3131070,17:28:49,17:28:49,6561,76,,,,21548.49,0
3131070,17:31:00,17:31:00,3344,77,,1,,22299.53,
31321010,11:18:00,11:18:00,10047,1,,,1,0,
31321010,11:20:03,11:20:03,9449,2,,,,527.41,0
31321010,11:22:48,11:22:48,2659,3,,,,1149.11,0
31321010,11:24:00,11:24:00,9868,4,,,,1413.15,
31321010,11:24:48,11:24:48,441,5,,,,1641.55,0
31321010,11:25:22,11:25:22,442,6,,,,1810.22,0
31321010,11:25:58,11:25:58,443,7,,,,1990.2,0
31321010,11:27:02,11:27:02,2308,8,,,,2223.97,0
31321010,11:27:43,11:27:43,2309,9,,,,2422.91,0
31321010,11:28:40,11:28:40,2310,10,,,,2652.53,0
31321010,11:29:06,11:29:06,2311,11,,,,2771.71,0
31321010,11:30:02,11:30:02,2312,12,,,,3014.06,0
31321010,11:30:59,11:30:59,2313,13,,,,3277.26,0
31321010,11:31:45,11:31:45,3815,14,,,,3453.02,0
31321010,11:32:31,11:32:31,3816,15,,,,3628.37,0
31321010,11:33:05,11:33:05,10481,16,,,,3758.78,0
31321010,11:33:48,11:33:48,2319,17,,,,3978.41,0
31321010,11:34:50,11:34:50,2321,18,,,,4273.6,0
31321010,11:36:00,11:36:00,10027,19,,,,4641.8,
31321010,11:38:58,11:38:58,10525,20,,,,5256.75,0
31321010,11:39:47,11:39:47,3819,21,,,,5437.09,0
31321010,11:41:15,11:41:15,3820,22,,,,5705.82,0
31321010,11:42:36,11:42:36,3821,23,,,,6029.77,0
31321010,11:43:38,11:43:38,3822,24,,,,6223.92,0
31321010,11:44:43,11:44:43,7730,25,,,,6520.23,0
31321010,11:45:35,11:45:35,2541,26,,,,6701.59,0
31321010,11:46:27,11:46:27,9036,27,,,,6890.3,0
31321010,11:49:00,11:49:00,9945,28,,,,7563.68,
31321010,11:50:12,11:50:12,2608,29,,,,8364.22,0
31321010,11:50:24,11:50:24,8338,30,,,,8485.89,0
31321010,11:50:46,11:50:46,3824,31,,,,8666.6,0
31321010,11:51:28,11:51:28,3825,32,,,,9028.99,0
31321010,11:51:55,11:51:55,3826,33,,,,9219.42,0
31321010,11:52:19,11:52:19,3827,34,,,,9393.16,0
31321010,11:52:49,11:52:49,3828,35,,,,9643.37,0
31321010,11:53:34,11:53:34,2125,36,,,,9951.02,0
31321010,11:54:10,11:54:10,9836,37,,,,10282.84,0
31321010,11:54:36,11:54:36,2512,38,,,,10477.63,0
31321010,11:55:05,11:55:05,2513,39,,,,10714.31,0
31321010,11:55:35,11:55:35,2514,40,,,,10916.67,0
31321010,11:56:00,11:56:00,2515,41,,,,11093.51,
31321010,11:56:43,11:56:43,2516,42,,,,11311.75,0
31321010,11:57:37,11:57:37,2517,43,,,,11601.25,0
31321010,11:58:28,11:58:28,2518,44,,,,11835.55,0
31321010,11:59:14,11:59:14,8203,45,,,,12074.75,0
31321010,12:00:33,12:00:33,2520,46,,,,12354.01,0
31321010,12:01:19,12:01:19,2521,47,,,,12564.3,0
31321010,12:02:10,12:02:10,2437,48,,,,12821.54,0
31321010,12:03:32,12:03:32,2438,49,,,,13227.57,0
31321010,12:03:40,12:03:40,2439,50,,,,13231.27,0
31321010,12:04:31,12:04:31,2440,51,,,,13419.95,0
31321010,12:05:27,12:05:27,2441,52,,,,13655.44,0
31321010,12:05:55,12:05:55,2442,53,,,,13785.4,0
31321010,12:06:29,12:06:29,2443,54,,,,13929.6,0
31321010,12:07:38,12:07:38,2444,55,,,,14206.63,0
31321010,12:09:00,12:09:00,2445,56,,,,14678.79,
31321010,12:09:46,12:09:46,2446,57,,,,14940.62,0
31321010,12:10:19,12:10:19,91,58,,,,15160.83,0
31321010,12:14:00,12:14:00,10160,59,,,,16273.94,
31321010,12:16:11,12:16:11,162,60,,,,17316.48,0
31321010,12:16:37,12:16:37,2326,61,,,,17480.78,0
31321010,12:17:00,12:17:00,2327,62,,,,17661.12,
31321010,12:18:02,12:18:02,2671,63,,,,18115.86,0
31321010,12:18:35,12:18:35,2672,64,,,,18391.02,0
31321010,12:19:04,12:19:04,2673,65,,,,18567.19,0
31321010,12:19:28,12:19:28,2674,66,,,,18700.73,0
31321010,12:20:23,12:20:23,3831,67,,,,19038.42,0
31321010,12:21:06,12:21:06,3392,68,,,,19311.28,0
31321010,12:21:30,12:21:30,3393,69,,,,19460.36,0
31321010,12:21:50,12:21:50,3394,70,,,,19610.72,0
31321010,12:22:17,12:22:17,3395,71,,,,19815.18,0
31321010,12:22:50,12:22:50,3396,72,,,,20019.07,0
31321010,12:23:34,12:23:34,3397,73,,,,20325.12,0
31321010,12:23:58,12:23:58,3398,74,,,,20454.49,0
31321010,12:26:00,12:26:00,2281,75,,,,21321.6,
31321010,12:26:49,12:26:49,6561,76,,,,21548.49,0
31321010,12:29:00,12:29:00,3344,77,,1,,22299.53,
31321080,11:18:00,11:18:00,10047,1,,,1,0,
31321080,11:20:03,11:20:03,9449,2,,,,527.41,0
31321080,11:22:48,11:22:48,2659,3,,,,1149.11,0
31321080,11:24:00,11:24:00,9868,4,,,,1413.15,
31321080,11:24:48,11:24:48,441,5,,,,1641.55,0
31321080,11:25:22,11:25:22,442,6,,,,1810.22,0
31321080,11:25:58,11:25:58,443,7,,,,1990.2,0
31321080,11:27:02,11:27:02,2308,8,,,,2223.97,0
31321080,11:27:43,11:27:43,2309,9,,,,2422.91,0
31321080,11:28:40,11:28:40,2310,10,,,,2652.53,0
31321080,11:29:06,11:29:06,2311,11,,,,2771.71,0
31321080,11:30:02,11:30:02,2312,12,,,,3014.06,0
31321080,11:30:59,11:30:59,2313,13,,,,3277.26,0
31321080,11:31:45,11:31:45,3815,14,,,,3453.02,0
31321080,11:32:31,11:32:31,3816,15,,,,3628.37,0
31321080,11:33:05,11:33:05,10481,16,,,,3758.78,0
31321080,11:33:48,11:33:48,2319,17,,,,3978.41,0
31321080,11:34:50,11:34:50,2321,18,,,,4273.6,0
31321080,11:36:00,11:36:00,10027,19,,,,4641.8,
31321080,11:38:58,11:38:58,10525,20,,,,5256.75,0
31321080,11:39:47,11:39:47,3819,21,,,,5437.09,0
31321080,11:41:15,11:41:15,3820,22,,,,5705.82,0
31321080,11:42:36,11:42:36,3821,23,,,,6029.77,0
31321080,11:43:38,11:43:38,3822,24,,,,6223.92,0
31321080,11:44:43,11:44:43,7730,25,,,,6520.23,0
31321080,11:45:35,11:45:35,2541,26,,,,6701.59,0
31321080,11:46:27,11:46:27,9036,27,,,,6890.3,0
31321080,11:49:00,11:49:00,9945,28,,,,7563.68,
31321080,11:50:12,11:50:12,2608,29,,,,8364.22,0
31321080,11:50:24,11:50:24,8338,30,,,,8485.89,0
31321080,11:50:46,11:50:46,3824,31,,,,8666.6,0
31321080,11:51:28,11:51:28,3825,32,,,,9028.99,0
31321080,11:51:55,11:51:55,3826,33,,,,9219.42,0
31321080,11:52:19,11:52:19,3827,34,,,,9393.16,0
31321080,11:52:49,11:52:49,3828,35,,,,9643.37,0
31321080,11:53:34,11:53:34,2125,36,,,,9951.02,0
31321080,11:54:10,11:54:10,9836,37,,,,10282.84,0
31321080,11:54:36,11:54:36,2512,38,,,,10477.63,0
31321080,11:55:05,11:55:05,2513,39,,,,10714.31,0
31321080,11:55:35,11:55:35,2514,40,,,,10916.67,0
31321080,11:56:00,11:56:00,2515,41,,,,11093.51,
31321080,11:56:43,11:56:43,2516,42,,,,11311.75,0
31321080,11:57:37,11:57:37,2517,43,,,,11601.25,0
31321080,11:58:28,11:58:28,2518,44,,,,11835.55,0
31321080,11:59:14,11:59:14,8203,45,,,,12074.75,0
31321080,12:00:33,12:00:33,2520,46,,,,12354.01,0
31321080,12:01:19,12:01:19,2521,47,,,,12564.3,0
31321080,12:02:10,12:02:10,2437,48,,,,12821.54,0
31321080,12:03:32,12:03:32,2438,49,,,,13227.57,0
31321080,12:03:40,12:03:40,2439,50,,,,13231.27,0
31321080,12:04:31,12:04:31,2440,51,,,,13419.95,0
31321080,12:05:27,12:05:27,2441,52,,,,13655.44,0
31321080,12:05:55,12:05:55,2442,53,,,,13785.4,0
31321080,12:06:29,12:06:29,2443,54,,,,13929.6,0
31321080,12:07:38,12:07:38,2444,55,,,,14206.63,0
31321080,12:09:00,12:09:00,2445,56,,,,14678.79,
31321080,12:09:46,12:09:46,2446,57,,,,14940.62,0
31321080,12:10:19,12:10:19,91,58,,,,15160.83,0
31321080,12:14:00,12:14:00,10160,59,,,,16273.94,
31321080,12:16:11,12:16:11,162,60,,,,17316.48,0
31321080,12:16:37,12:16:37,2326,61,,,,17480.78,0
31321080,12:17:00,12:17:00,2327,62,,,,17661.12,
31321080,12:18:02,12:18:02,2671,63,,,,18115.86,0
31321080,12:18:35,12:18:35,2672,64,,,,18391.02,0
31321080,12:19:04,12:19:04,2673,65,,,,18567.19,0
31321080,12:19:28,12:19:28,2674,66,,,,18700.73,0
31321080,12:20:23,12:20:23,3831,67,,,,19038.42,0
31321080,12:21:06,12:21:06,3392,68,,,,19311.28,0
31321080,12:21:30,12:21:30,3393,69,,,,19460.36,0
31321080,12:21:50,12:21:50,3394,70,,,,19610.72,0
31321080,12:22:17,12:22:17,3395,71,,,,19815.18,0
31321080,12:22:50,12:22:50,3396,72,,,,20019.07,0
31321080,12:23:34,12:23:34,3397,73,,,,20325.12,0
31321080,12:23:58,12:23:58,3398,74,,,,20454.49,0
31321080,12:26:00,12:26:00,2281,75,,,,21321.6,
31321080,12:26:49,12:26:49,6561,76,,,,21548.49,0
31321080,12:29:00,12:29:00,3344,77,,1,,22299.53,
31554100,14:48:00,14:48:00,10047,1,,,1,0,
31554100,14:51:05,14:51:05,9449,2,,,,527.41,0
31554100,14:55:12,14:55:12,2659,3,,,,1149.11,0
31554100,14:57:00,14:57:00,9868,4,,,,1413.15,
31554100,14:58:09,14:58:09,441,5,,,,1641.55,0
31554100,14:58:56,14:58:56,442,6,,,,1810.22,0
31554100,14:59:47,14:59:47,443,7,,,,1990.2,0
31554100,15:01:18,15:01:18,2308,8,,,,2223.97,0
31554100,15:02:16,15:02:16,2309,9,,,,2422.91,0
31554100,15:03:37,15:03:37,2310,10,,,,2652.53,0
31554100,15:04:13,15:04:13,2311,11,,,,2771.71,0
31554100,15:05:33,15:05:33,2312,12,,,,3014.06,0
31554100,15:06:53,15:06:53,2313,13,,,,3277.26,0
31554100,15:07:59,15:07:59,3815,14,,,,3453.02,0
31554100,15:09:04,15:09:04,3816,15,,,,3628.37,0
31554100,15:09:52,15:09:52,10481,16,,,,3758.78,0
31554100,15:10:54,15:10:54,2319,17,,,,3978.41,0
31554100,15:12:21,15:12:21,2321,18,,,,4273.6,0
31554100,15:14:00,15:14:00,10027,19,,,,4641.8,
31554100,15:16:31,15:16:31,10525,20,,,,5256.75,0
31554100,15:17:12,15:17:12,3819,21,,,,5437.09,0
31554100,15:18:26,15:18:26,3820,22,,,,5705.82,0
31554100,15:19:35,15:19:35,3821,23,,,,6029.77,0
31554100,15:20:27,15:20:27,3822,24,,,,6223.92,0
31554100,15:21:22,15:21:22,7730,25,,,,6520.23,0
31554100,15:22:06,15:22:06,2541,26,,,,6701.59,0
31554100,15:22:50,15:22:50,9036,27,,,,6890.3,0
31554100,15:25:00,15:25:00,9945,28,,,,7563.68,
31554100,15:27:14,15:27:14,2608,29,,,,8364.22,0
31554100,15:27:36,15:27:36,8338,30,,,,8485.89,0
31554100,15:28:18,15:28:18,3824,31,,,,8666.6,0
31554100,15:29:34,15:29:34,3825,32,,,,9028.99,0
31554100,15:30:25,15:30:25,3826,33,,,,9219.42,0
31554100,15:31:10,15:31:10,3827,34,,,,9393.16,0
31554100,15:32:05,15:32:05,3828,35,,,,9643.37,0
31554100,15:33:30,15:33:30,2125,36,,,,9951.02,0
31554100,15:34:36,15:34:36,9836,37,,,,10282.84,0
31554100,15:35:24,15:35:24,2512,38,,,,10477.63,0
31554100,15:36:19,15:36:19,2513,39,,,,10714.31,0
31554100,15:37:15,15:37:15,2514,40,,,,10916.67,0
31554100,15:38:00,15:38:00,2515,41,,,,11093.51,
31554100,15:38:43,15:38:43,2516,42,,,,11311.75,0
31554100,15:39:37,15:39:37,2517,43,,,,11601.25,0
31554100,15:40:28,15:40:28,2518,44,,,,11835.55,0
31554100,15:41:14,15:41:14,8203,45,,,,12074.75,0
31554100,15:42:33,15:42:33,2520,46,,,,12354.01,0
31554100,15:43:19,15:43:19,2521,47,,,,12564.3,0
31554100,15:44:10,15:44:10,2437,48,,,,12821.54,0
31554100,15:45:32,15:45:32,2438,49,,,,13227.57,0
31554100,15:45:40,15:45:40,2439,50,,,,13231.27,0
31554100,15:46:31,15:46:31,2440,51,,,,13419.95,0
31554100,15:47:27,15:47:27,2441,52,,,,13655.44,0
31554100,15:47:55,15:47:55,2442,53,,,,13785.4,0
31554100,15:48:29,15:48:29,2443,54,,,,13929.6,0
31554100,15:49:38,15:49:38,2444,55,,,,14206.63,0
31554100,15:51:00,15:51:00,2445,56,,,,14678.79,
31554100,15:52:52,15:52:52,2446,57,,,,14940.62,0
31554100,15:54:11,15:54:11,91,58,,,,15160.83,0
31554100,16:03:00,16:03:00,10160,59,,,,16273.94,
31554100,16:05:55,16:05:55,162,60,,,,17316.48,0
31554100,16:06:30,16:06:30,2326,61,,,,17480.78,0
31554100,16:07:00,16:07:00,2327,62,,,,17661.12,
31554100,16:08:02,16:08:02,2671,63,,,,18115.86,0
31554100,16:08:35,16:08:35,2672,64,,,,18391.02,0
31554100,16:09:04,16:09:04,2673,65,,,,18567.19,0
31554100,16:09:28,16:09:28,2674,66,,,,18700.73,0
31554100,16:10:23,16:10:23,3831,67,,,,19038.42,0
31554100,16:11:06,16:11:06,3392,68,,,,19311.28,0
31554100,16:11:30,16:11:30,3393,69,,,,19460.36,0
31554100,16:11:50,16:11:50,3394,70,,,,19610.72,0
31554100,16:12:17,16:12:17,3395,71,,,,19815.18,0
31554100,16:12:50,16:12:50,3396,72,,,,20019.07,0
31554100,16:13:34,16:13:34,3397,73,,,,20325.12,0
31554100,16:13:58,16:13:58,3398,74,,,,20454.49,0
31554100,16:16:00,16:16:00,2281,75,,,,21321.6,
31554100,16:17:56,16:17:56,6561,76,,,,21548.49,0
31554100,16:23:00,16:23:00,3344,77,,1,,22299.53,
32354020,20:03:00,20:03:00,10047,1,,,1,0,
32354020,20:05:24,20:05:24,9449,2,,,,527.41,0
32354020,20:08:36,20:08:36,2659,3,,,,1149.11,0
32354020,20:10:00,20:10:00,9868,4,,,,1413.15,
32354020,20:10:57,20:10:57,441,5,,,,1641.55,0
32354020,20:11:36,20:11:36,442,6,,,,1810.22,0
32354020,20:12:18,20:12:18,443,7,,,,1990.2,0
32354020,20:13:33,20:13:33,2308,8,,,,2223.97,0
32354020,20:14:21,20:14:21,2309,9,,,,2422.91,0
32354020,20:15:27,20:15:27,2310,10,,,,2652.53,0
32354020,20:15:57,20:15:57,2311,11,,,,2771.71,0
32354020,20:17:03,20:17:03,2312,12,,,,3014.06,0
32354020,20:18:09,20:18:09,2313,13,,,,3277.26,0
32354020,20:19:03,20:19:03,3815,14,,,,3453.02,0
32354020,20:19:57,20:19:57,3816,15,,,,3628.37,0
32354020,20:20:36,20:20:36,10481,16,,,,3758.78,0
32354020,20:21:27,20:21:27,2319,17,,,,3978.41,0
32354020,20:22:39,20:22:39,2321,18,,,,4273.6,0
32354020,20:24:00,20:24:00,10027,19,,,,4641.8,
32354020,20:26:03,20:26:03,10525,20,,,,5256.75,0
32354020,20:26:37,20:26:37,3819,21,,,,5437.09,0
32354020,20:27:38,20:27:38,3820,22,,,,5705.82,0
32354020,20:28:34,20:28:34,3821,23,,,,6029.77,0
32354020,20:29:17,20:29:17,3822,24,,,,6223.92,0
32354020,20:30:02,20:30:02,7730,25,,,,6520.23,0
32354020,20:30:38,20:30:38,2541,26,,,,6701.59,0
32354020,20:31:14,20:31:14,9036,27,,,,6890.3,0
32354020,20:33:00,20:33:00,9945,28,,,,7563.68,
32354020,20:34:33,20:34:33,2608,29,,,,8364.22,0
32354020,20:34:48,20:34:48,8338,30,,,,8485.89,0
32354020,20:35:17,20:35:17,3824,31,,,,8666.6,0
32354020,20:36:10,20:36:10,3825,32,,,,9028.99,0
32354020,20:36:45,20:36:45,3826,33,,,,9219.42,0
32354020,20:37:16,20:37:16,3827,34,,,,9393.16,0
32354020,20:37:54,20:37:54,3828,35,,,,9643.37,0
32354020,20:38:53,20:38:53,2125,36,,,,9951.02,0
32354020,20:39:39,20:39:39,9836,37,,,,10282.84,0
32354020,20:40:12,20:40:12,2512,38,,,,10477.63,0
32354020,20:40:50,20:40:50,2513,39,,,,10714.31,0
32354020,20:41:28,20:41:28,2514,40,,,,10916.67,0
32354020,20:42:00,20:42:00,2515,41,,,,11093.51,
32354020,20:42:40,20:42:40,2516,42,,,,11311.75,0
32354020,20:43:29,20:43:29,2517,43,,,,11601.25,0
32354020,20:44:16,20:44:16,2518,44,,,,11835.55,0
32354020,20:44:59,20:44:59,8203,45,,,,12074.75,0
32354020,20:46:12,20:46:12,2520,46,,,,12354.01,0
32354020,20:46:55,20:46:55,2521,47,,,,12564.3,0
32354020,20:47:42,20:47:42,2437,48,,,,12821.54,0
32354020,20:48:57,20:48:57,2438,49,,,,13227.57,0
32354020,20:49:04,20:49:04,2439,50,,,,13231.27,0
32354020,20:49:52,20:49:52,2440,51,,,,13419.95,0
32354020,20:50:44,20:50:44,2441,52,,,,13655.44,0
32354020,20:51:10,20:51:10,2442,53,,,,13785.4,0
32354020,20:51:40,20:51:40,2443,54,,,,13929.6,0
32354020,20:52:44,20:52:44,2444,55,,,,14206.63,0
32354020,20:54:00,20:54:00,2445,56,,,,14678.79,
32354020,20:54:56,20:54:56,2446,57,,,,14940.62,0
32354020,20:55:35,20:55:35,91,58,,,,15160.83,0
32354020,21:00:00,21:00:00,10160,59,,,,16273.94,
32354020,21:02:11,21:02:11,162,60,,,,17316.48,0
32354020,21:02:37,21:02:37,2326,61,,,,17480.78,0
32354020,21:03:00,21:03:00,2327,62,,,,17661.12,
32354020,21:03:48,21:03:48,2671,63,,,,18115.86,0
32354020,21:04:14,21:04:14,2672,64,,,,18391.02,0
32354020,21:04:37,21:04:37,2673,65,,,,18567.19,0
32354020,21:04:55,21:04:55,2674,66,,,,18700.73,0
32354020,21:05:38,21:05:38,3831,67,,,,19038.42,0
32354020,21:06:11,21:06:11,3392,68,,,,19311.28,0
32354020,21:06:30,21:06:30,3393,69,,,,19460.36,0
32354020,21:06:45,21:06:45,3394,70,,,,19610.72,0
32354020,21:07:07,21:07:07,3395,71,,,,19815.18,0
32354020,21:07:32,21:07:32,3396,72,,,,20019.07,0
32354020,21:08:07,21:08:07,3397,73,,,,20325.12,0
32354020,21:08:25,21:08:25,3398,74,,,,20454.49,0
32354020,21:10:00,21:10:00,2281,75,,,,21321.6,
32354020,21:11:23,21:11:23,6561,76,,,,21548.49,0
32354020,21:15:00,21:15:00,3344,77,,1,,22299.53,
32354030,20:03:00,20:03:00,10047,1,,,1,0,
32354030,20:05:24,20:05:24,9449,2,,,,527.41,0
32354030,20:08:36,20:08:36,2659,3,,,,1149.11,0
32354030,20:10:00,20:10:00,9868,4,,,,1413.15,
32354030,20:10:57,20:10:57,441,5,,,,1641.55,0
32354030,20:11:36,20:11:36,442,6,,,,1810.22,0
32354030,20:12:18,20:12:18,443,7,,,,1990.2,0
32354030,20:13:33,20:13:33,2308,8,,,,2223.97,0
32354030,20:14:21,20:14:21,2309,9,,,,2422.91,0
32354030,20:15:27,20:15:27,2310,10,,,,2652.53,0
32354030,20:15:57,20:15:57,2311,11,,,,2771.71,0
32354030,20:17:03,20:17:03,2312,12,,,,3014.06,0
32354030,20:18:09,20:18:09,2313,13,,,,3277.26,0
32354030,20:19:03,20:19:03,3815,14,,,,3453.02,0
32354030,20:19:57,20:19:57,3816,15,,,,3628.37,0
32354030,20:20:36,20:20:36,10481,16,,,,3758.78,0
32354030,20:21:27,20:21:27,2319,17,,,,3978.41,0
32354030,20:22:39,20:22:39,2321,18,,,,4273.6,0
32354030,20:24:00,20:24:00,10027,19,,,,4641.8,
32354030,20:26:03,20:26:03,10525,20,,,,5256.75,0
32354030,20:26:37,20:26:37,3819,21,,,,5437.09,0
32354030,20:27:38,20:27:38,3820,22,,,,5705.82,0
32354030,20:28:34,20:28:34,3821,23,,,,6029.77,0
32354030,20:29:17,20:29:17,3822,24,,,,6223.92,0
32354030,20:30:02,20:30:02,7730,25,,,,6520.23,0
32354030,20:30:38,20:30:38,2541,26,,,,6701.59,0
32354030,20:31:14,20:31:14,9036,27,,,,6890.3,0
32354030,20:33:00,20:33:00,9945,28,,,,7563.68,
32354030,20:34:33,20:34:33,2608,29,,,,8364.22,0
32354030,20:34:48,20:34:48,8338,30,,,,8485.89,0
32354030,20:35:17,20:35:17,3824,31,,,,8666.6,0
32354030,20:36:10,20:36:10,3825,32,,,,9028.99,0
32354030,20:36:45,20:36:45,3826,33,,,,9219.42,0
32354030,20:37:16,20:37:16,3827,34,,,,9393.16,0
32354030,20:37:54,20:37:54,3828,35,,,,9643.37,0
32354030,20:38:53,20:38:53,2125,36,,,,9951.02,0
32354030,20:39:39,20:39:39,9836,37,,,,10282.84,0
32354030,20:40:12,20:40:12,2512,38,,,,10477.63,0
32354030,20:40:50,20:40:50,2513,39,,,,10714.31,0
32354030,20:41:28,20:41:28,2514,40,,,,10916.67,0
32354030,20:42:00,20:42:00,2515,41,,,,11093.51,
32354030,20:42:40,20:42:40,2516,42,,,,11311.75,0
32354030,20:43:29,20:43:29,2517,43,,,,11601.25,0
32354030,20:44:16,20:44:16,2518,44,,,,11835.55,0
32354030,20:44:59,20:44:59,8203,45,,,,12074.75,0
32354030,20:46:12,20:46:12,2520,46,,,,12354.01,0
32354030,20:46:55,20:46:55,2521,47,,,,12564.3,0
32354030,20:47:42,20:47:42,2437,48,,,,12821.54,0
32354030,20:48:57,20:48:57,2438,49,,,,13227.57,0
32354030,20:49:04,20:49:04,2439,50,,,,13231.27,0
32354030,20:49:52,20:49:52,2440,51,,,,13419.95,0
32354030,20:50:44,20:50:44,2441,52,,,,13655.44,0
32354030,20:51:10,20:51:10,2442,53,,,,13785.4,0
32354030,20:51:40,20:51:40,2443,54,,,,13929.6,0
32354030,20:52:44,20:52:44,2444,55,,,,14206.63,0
32354030,20:54:00,20:54:00,2445,56,,,,14678.79,
32354030,20:54:56,20:54:56,2446,57,,,,14940.62,0
32354030,20:55:35,20:55:35,91,58,,,,15160.83,0
32354030,21:00:00,21:00:00,10160,59,,,,16273.94,
32354030,21:02:11,21:02:11,162,60,,,,17316.48,0
32354030,21:02:37,21:02:37,2326,61,,,,17480.78,0
32354030,21:03:00,21:03:00,2327,62,,,,17661.12,
32354030,21:03:48,21:03:48,2671,63,,,,18115.86,0
32354030,21:04:14,21:04:14,2672,64,,,,18391.02,0
32354030,21:04:37,21:04:37,2673,65,,,,18567.19,0
32354030,21:04:55,21:04:55,2674,66,,,,18700.73,0
32354030,21:05:38,21:05:38,3831,67,,,,19038.42,0
32354030,21:06:11,21:06:11,3392,68,,,,19311.28,0
32354030,21:06:30,21:06:30,3393,69,,,,19460.36,0
32354030,21:06:45,21:06:45,3394,70,,,,19610.72,0
32354030,21:07:07,21:07:07,3395,71,,,,19815.18,0
32354030,21:07:32,21:07:32,3396,72,,,,20019.07,0
32354030,21:08:07,21:08:07,3397,73,,,,20325.12,0
32354030,21:08:25,21:08:25,3398,74,,,,20454.49,0
32354030,21:10:00,21:10:00,2281,75,,,,21321.6,
32354030,21:11:23,21:11:23,6561,76,,,,21548.49,0
32354030,21:15:00,21:15:00,3344,77,,1,,22299.53,
32354040,20:03:00,20:03:00,10047,1,,,1,0,
32354040,20:05:24,20:05:24,9449,2,,,,527.41,0
32354040,20:08:36,20:08:36,2659,3,,,,1149.11,0
32354040,20:10:00,20:10:00,9868,4,,,,1413.15,
32354040,20:10:57,20:10:57,441,5,,,,1641.55,0
32354040,20:11:36,20:11:36,442,6,,,,1810.22,0
32354040,20:12:18,20:12:18,443,7,,,,1990.2,0
32354040,20:13:33,20:13:33,2308,8,,,,2223.97,0
32354040,20:14:21,20:14:21,2309,9,,,,2422.91,0
32354040,20:15:27,20:15:27,2310,10,,,,2652.53,0
32354040,20:15:57,20:15:57,2311,11,,,,2771.71,0
32354040,20:17:03,20:17:03,2312,12,,,,3014.06,0
32354040,20:18:09,20:18:09,2313,13,,,,3277.26,0
32354040,20:19:03,20:19:03,3815,14,,,,3453.02,0
32354040,20:19:57,20:19:57,3816,15,,,,3628.37,0
32354040,20:20:36,20:20:36,10481,16,,,,3758.78,0
32354040,20:21:27,20:21:27,2319,17,,,,3978.41,0
32354040,20:22:39,20:22:39,2321,18,,,,4273.6,0
32354040,20:24:00,20:24:00,10027,19,,,,4641.8,
32354040,20:26:03,20:26:03,10525,20,,,,5256.75,0
32354040,20:26:37,20:26:37,3819,21,,,,5437.09,0
32354040,20:27:38,20:27:38,3820,22,,,,5705.82,0
32354040,20:28:34,20:28:34,3821,23,,,,6029.77,0
32354040,20:29:17,20:29:17,3822,24,,,,6223.92,0
32354040,20:30:02,20:30:02,7730,25,,,,6520.23,0
32354040,20:30:38,20:30:38,2541,26,,,,6701.59,0
32354040,20:31:14,20:31:14,9036,27,,,,6890.3,0
32354040,20:33:00,20:33:00,9945,28,,,,7563.68,
32354040,20:34:33,20:34:33,2608,29,,,,8364.22,0
32354040,20:34:48,20:34:48,8338,30,,,,8485.89,0
32354040,20:35:17,20:35:17,3824,31,,,,8666.6,0
32354040,20:36:10,20:36:10,3825,32,,,,9028.99,0
32354040,20:36:45,20:36:45,3826,33,,,,9219.42,0
32354040,20:37:16,20:37:16,3827,34,,,,9393.16,0
32354040,20:37:54,20:37:54,3828,35,,,,9643.37,0
32354040,20:38:53,20:38:53,2125,36,,,,9951.02,0
32354040,20:39:39,20:39:39,9836,37,,,,10282.84,0
32354040,20:40:12,20:40:12,2512,38,,,,10477.63,0
32354040,20:40:50,20:40:50,2513,39,,,,10714.31,0
32354040,20:41:28,20:41:28,2514,40,,,,10916.67,0
32354040,20:42:00,20:42:00,2515,41,,,,11093.51,
32354040,20:42:40,20:42:40,2516,42,,,,11311.75,0
32354040,20:43:29,20:43:29,2517,43,,,,11601.25,0
32354040,20:44:16,20:44:16,2518,44,,,,11835.55,0
32354040,20:44:59,20:44:59,8203,45,,,,12074.75,0
32354040,20:46:12,20:46:12,2520,46,,,,12354.01,0
32354040,20:46:55,20:46:55,2521,47,,,,12564.3,0
32354040,20:47:42,20:47:42,2437,48,,,,12821.54,0
32354040,20:48:57,20:48:57,2438,49,,,,13227.57,0
32354040,20:49:04,20:49:04,2439,50,,,,13231.27,0
32354040,20:49:52,20:49:52,2440,51,,,,13419.95,0
32354040,20:50:44,20:50:44,2441,52,,,,13655.44,0
32354040,20:51:10,20:51:10,2442,53,,,,13785.4,0
32354040,20:51:40,20:51:40,2443,54,,,,13929.6,0
32354040,20:52:44,20:52:44,2444,55,,,,14206.63,0
32354040,20:54:00,20:54:00,2445,56,,,,14678.79,
32354040,20:54:56,20:54:56,2446,57,,,,14940.62,0
32354040,20:55:35,20:55:35,91,58,,,,15160.83,0
32354040,21:00:00,21:00:00,10160,59,,,,16273.94,
32354040,21:02:11,21:02:11,162,60,,,,17316.48,0
32354040,21:02:37,21:02:37,2326,61,,,,17480.78,0
32354040,21:03:00,21:03:00,2327,62,,,,17661.12,
32354040,21:03:48,21:03:48,2671,63,,,,18115.86,0
32354040,21:04:14,21:04:14,2672,64,,,,18391.02,0
32354040,21:04:37,21:04:37,2673,65,,,,18567.19,0
32354040,21:04:55,21:04:55,2674,66,,,,18700.73,0
32354040,21:05:38,21:05:38,3831,67,,,,19038.42,0
32354040,21:06:11,21:06:11,3392,68,,,,19311.28,0
32354040,21:06:30,21:06:30,3393,69,,,,19460.36,0
32354040,21:06:45,21:06:45,3394,70,,,,19610.72,0
32354040,21:07:07,21:07:07,3395,71,,,,19815.18,0
32354040,21:07:32,21:07:32,3396,72,,,,20019.07,0
32354040,21:08:07,21:08:07,3397,73,,,,20325.12,0
32354040,21:08:25,21:08:25,3398,74,,,,20454.49,0
32354040,21:10:00,21:10:00,2281,75,,,,21321.6,
32354040,21:11:23,21:11:23,6561,76,,,,21548.49,0
32354040,21:15:00,21:15:00,3344,77,,1,,22299.53,
32354050,20:03:00,20:03:00,10047,1,,,1,0,
32354050,20:05:24,20:05:24,9449,2,,,,527.41,0
32354050,20:08:36,20:08:36,2659,3,,,,1149.11,0
32354050,20:10:00,20:10:00,9868,4,,,,1413.15,
32354050,20:10:57,20:10:57,441,5,,,,1641.55,0
32354050,20:11:36,20:11:36,442,6,,,,1810.22,0
32354050,20:12:18,20:12:18,443,7,,,,1990.2,0
32354050,20:13:33,20:13:33,2308,8,,,,2223.97,0
32354050,20:14:21,20:14:21,2309,9,,,,2422.91,0
32354050,20:15:27,20:15:27,2310,10,,,,2652.53,0
32354050,20:15:57,20:15:57,2311,11,,,,2771.71,0
32354050,20:17:03,20:17:03,2312,12,,,,3014.06,0
32354050,20:18:09,20:18:09,2313,13,,,,3277.26,0
32354050,20:19:03,20:19:03,3815,14,,,,3453.02,0
32354050,20:19:57,20:19:57,3816,15,,,,3628.37,0
32354050,20:20:36,20:20:36,10481,16,,,,3758.78,0
32354050,20:21:27,20:21:27,2319,17,,,,3978.41,0
32354050,20:22:39,20:22:39,2321,18,,,,4273.6,0
32354050,20:24:00,20:24:00,10027,19,,,,4641.8,
32354050,20:26:03,20:26:03,10525,20,,,,5256.75,0
32354050,20:26:37,20:26:37,3819,21,,,,5437.09,0
32354050,20:27:38,20:27:38,3820,22,,,,5705.82,0
32354050,20:28:34,20:28:34,3821,23,,,,6029.77,0
32354050,20:29:17,20:29:17,3822,24,,,,6223.92,0
32354050,20:30:02,20:30:02,7730,25,,,,6520.23,0
32354050,20:30:38,20:30:38,2541,26,,,,6701.59,0
32354050,20:31:14,20:31:14,9036,27,,,,6890.3,0
32354050,20:33:00,20:33:00,9945,28,,,,7563.68,
32354050,20:34:33,20:34:33,2608,29,,,,8364.22,0
32354050,20:34:48,20:34:48,8338,30,,,,8485.89,0
32354050,20:35:17,20:35:17,3824,31,,,,8666.6,0
32354050,20:36:10,20:36:10,3825,32,,,,9028.99,0
32354050,20:36:45,20:36:45,3826,33,,,,9219.42,0
32354050,20:37:16,20:37:16,3827,34,,,,9393.16,0
32354050,20:37:54,20:37:54,3828,35,,,,9643.37,0
32354050,20:38:53,20:38:53,2125,36,,,,9951.02,0
32354050,20:39:39,20:39:39,9836,37,,,,10282.84,0
32354050,20:40:12,20:40:12,2512,38,,,,10477.63,0
32354050,20:40:50,20:40:50,2513,39,,,,10714.31,0
32354050,20:41:28,20:41:28,2514,40,,,,10916.67,0
32354050,20:42:00,20:42:00,2515,41,,,,11093.51,
32354050,20:42:40,20:42:40,2516,42,,,,11311.75,0
32354050,20:43:29,20:43:29,2517,43,,,,11601.25,0
32354050,20:44:16,20:44:16,2518,44,,,,11835.55,0
32354050,20:44:59,20:44:59,8203,45,,,,12074.75,0
32354050,20:46:12,20:46:12,2520,46,,,,12354.01,0
32354050,20:46:55,20:46:55,2521,47,,,,12564.3,0
32354050,20:47:42,20:47:42,2437,48,,,,12821.54,0
32354050,20:48:57,20:48:57,2438,49,,,,13227.57,0
32354050,20:49:04,20:49:04,2439,50,,,,13231.27,0
32354050,20:49:52,20:49:52,2440,51,,,,13419.95,0
32354050,20:50:44,20:50:44,2441,52,,,,13655.44,0
32354050,20:51:10,20:51:10,2442,53,,,,13785.4,0
32354050,20:51:40,20:51:40,2443,54,,,,13929.6,0
32354050,20:52:44,20:52:44,2444,55,,,,14206.63,0
32354050,20:54:00,20:54:00,2445,56,,,,14678.79,
32354050,20:54:56,20:54:56,2446,57,,,,14940.62,0
32354050,20:55:35,20:55:35,91,58,,,,15160.83,0
32354050,21:00:00,21:00:00,10160,59,,,,16273.94,
32354050,21:02:11,21:02:11,162,60,,,,17316.48,0
32354050,21:02:37,21:02:37,2326,61,,,,17480.78,0
32354050,21:03:00,21:03:00,2327,62,,,,17661.12,
32354050,21:03:48,21:03:48,2671,63,,,,18115.86,0
32354050,21:04:14,21:04:14,2672,64,,,,18391.02,0
32354050,21:04:37,21:04:37,2673,65,,,,18567.19,0
32354050,21:04:55,21:04:55,2674,66,,,,18700.73,0
32354050,21:05:38,21:05:38,3831,67,,,,19038.42,0
32354050,21:06:11,21:06:11,3392,68,,,,19311.28,0
32354050,21:06:30,21:06:30,3393,69,,,,19460.36,0
32354050,21:06:45,21:06:45,3394,70,,,,19610.72,0
32354050,21:07:07,21:07:07,3395,71,,,,19815.18,0
32354050,21:07:32,21:07:32,3396,72,,,,20019.07,0
32354050,21:08:07,21:08:07,3397,73,,,,20325.12,0
32354050,21:08:25,21:08:25,3398,74,,,,20454.49,0
32354050,21:10:00,21:10:00,2281,75,,,,21321.6,
32354050,21:11:23,21:11:23,6561,76,,,,21548.49,0
32354050,21:15:00,21:15:00,3344,77,,1,,22299.53,
32354060,20:03:00,20:03:00,10047,1,,,1,0,
32354060,20:05:24,20:05:24,9449,2,,,,527.41,0
32354060,20:08:36,20:08:36,2659,3,,,,1149.11,0
32354060,20:10:00,20:10:00,9868,4,,,,1413.15,
32354060,20:10:57,20:10:57,441,5,,,,1641.55,0
32354060,20:11:36,20:11:36,442,6,,,,1810.22,0
32354060,20:12:18,20:12:18,443,7,,,,1990.2,0
32354060,20:13:33,20:13:33,2308,8,,,,2223.97,0
32354060,20:14:21,20:14:21,2309,9,,,,2422.91,0
32354060,20:15:27,20:15:27,2310,10,,,,2652.53,0
32354060,20:15:57,20:15:57,2311,11,,,,2771.71,0
32354060,20:17:03,20:17:03,2312,12,,,,3014.06,0
32354060,20:18:09,20:18:09,2313,13,,,,3277.26,0
32354060,20:19:03,20:19:03,3815,14,,,,3453.02,0
32354060,20:19:57,20:19:57,3816,15,,,,3628.37,0
32354060,20:20:36,20:20:36,10481,16,,,,3758.78,0
32354060,20:21:27,20:21:27,2319,17,,,,3978.41,0
32354060,20:22:39,20:22:39,2321,18,,,,4273.6,0
32354060,20:24:00,20:24:00,10027,19,,,,4641.8,
32354060,20:26:03,20:26:03,10525,20,,,,5256.75,0
32354060,20:26:37,20:26:37,3819,21,,,,5437.09,0
32354060,20:27:38,20:27:38,3820,22,,,,5705.82,0
32354060,20:28:34,20:28:34,3821,23,,,,6029.77,0
32354060,20:29:17,20:29:17,3822,24,,,,6223.92,0
32354060,20:30:02,20:30:02,7730,25,,,,6520.23,0
32354060,20:30:38,20:30:38,2541,26,,,,6701.59,0
32354060,20:31:14,20:31:14,9036,27,,,,6890.3,0
32354060,20:33:00,20:33:00,9945,28,,,,7563.68,
32354060,20:34:33,20:34:33,2608,29,,,,8364.22,0
32354060,20:34:48,20:34:48,8338,30,,,,8485.89,0
32354060,20:35:17,20:35:17,3824,31,,,,8666.6,0
32354060,20:36:10,20:36:10,3825,32,,,,9028.99,0
32354060,20:36:45,20:36:45,3826,33,,,,9219.42,0
32354060,20:37:16,20:37:16,3827,34,,,,9393.16,0
32354060,20:37:54,20:37:54,3828,35,,,,9643.37,0
32354060,20:38:53,20:38:53,2125,36,,,,9951.02,0
32354060,20:39:39,20:39:39,9836,37,,,,10282.84,0
32354060,20:40:12,20:40:12,2512,38,,,,10477.63,0
32354060,20:40:50,20:40:50,2513,39,,,,10714.31,0
32354060,20:41:28,20:41:28,2514,40,,,,10916.67,0
32354060,20:42:00,20:42:00,2515,41,,,,11093.51,
32354060,20:42:40,20:42:40,2516,42,,,,11311.75,0
32354060,20:43:29,20:43:29,2517,43,,,,11601.25,0
32354060,20:44:16,20:44:16,2518,44,,,,11835.55,0
32354060,20:44:59,20:44:59,8203,45,,,,12074.75,0
32354060,20:46:12,20:46:12,2520,46,,,,12354.01,0
32354060,20:46:55,20:46:55,2521,47,,,,12564.3,0
32354060,20:47:42,20:47:42,2437,48,,,,12821.54,0
32354060,20:48:57,20:48:57,2438,49,,,,13227.57,0
32354060,20:49:04,20:49:04,2439,50,,,,13231.27,0
32354060,20:49:52,20:49:52,2440,51,,,,13419.95,0
32354060,20:50:44,20:50:44,2441,52,,,,13655.44,0
32354060,20:51:10,20:51:10,2442,53,,,,13785.4,0
32354060,20:51:40,20:51:40,2443,54,,,,13929.6,0
32354060,20:52:44,20:52:44,2444,55,,,,14206.63,0
32354060,20:54:00,20:54:00,2445,56,,,,14678.79,
32354060,20:54:56,20:54:56,2446,57,,,,14940.62,0
32354060,20:55:35,20:55:35,91,58,,,,15160.83,0
32354060,21:00:00,21:00:00,10160,59,,,,16273.94,
32354060,21:02:11,21:02:11,162,60,,,,17316.48,0
32354060,21:02:37,21:02:37,2326,61,,,,17480.78,0
32354060,21:03:00,21:03:00,2327,62,,,,17661.12,
32354060,21:03:48,21:03:48,2671,63,,,,18115.86,0
32354060,21:04:14,21:04:14,2672,64,,,,18391.02,0
32354060,21:04:37,21:04:37,2673,65,,,,18567.19,0
32354060,21:04:55,21:04:55,2674,66,,,,18700.73,0
32354060,21:05:38,21:05:38,3831,67,,,,19038.42,0
32354060,21:06:11,21:06:11,3392,68,,,,19311.28,0
32354060,21:06:30,21:06:30,3393,69,,,,19460.36,0
32354060,21:06:45,21:06:45,3394,70,,,,19610.72,0
32354060,21:07:07,21:07:07,3395,71,,,,19815.18,0
32354060,21:07:32,21:07:32,3396,72,,,,20019.07,0
32354060,21:08:07,21:08:07,3397,73,,,,20325.12,0
32354060,21:08:25,21:08:25,3398,74,,,,20454.49,0
32354060,21:10:00,21:10:00,2281,75,,,,21321.6,
32354060,21:11:23,21:11:23,6561,76,,,,21548.49,0
32354060,21:15:00,21:15:00,3344,77,,1,,22299.53,
32370070,12:51:00,12:51:00,10047,1,,,1,0,
32370070,12:53:03,12:53:03,9449,2,,,,527.41,0
32370070,12:55:48,12:55:48,2659,3,,,,1149.11,0
32370070,12:57:00,12:57:00,9868,4,,,,1413.15,
32370070,12:57:48,12:57:48,441,5,,,,1641.55,0
32370070,12:58:22,12:58:22,442,6,,,,1810.22,0
32370070,12:58:58,12:58:58,443,7,,,,1990.2,0
32370070,13:00:02,13:00:02,2308,8,,,,2223.97,0
32370070,13:00:43,13:00:43,2309,9,,,,2422.91,0
32370070,13:01:40,13:01:40,2310,10,,,,2652.53,0
32370070,13:02:06,13:02:06,2311,11,,,,2771.71,0
32370070,13:03:02,13:03:02,2312,12,,,,3014.06,0
32370070,13:03:59,13:03:59,2313,13,,,,3277.26,0
32370070,13:04:45,13:04:45,3815,14,,,,3453.02,0
32370070,13:05:31,13:05:31,3816,15,,,,3628.37,0
32370070,13:06:05,13:06:05,10481,16,,,,3758.78,0
32370070,13:06:48,13:06:48,2319,17,,,,3978.41,0
32370070,13:07:50,13:07:50,2321,18,,,,4273.6,0
32370070,13:09:00,13:09:00,10027,19,,,,4641.8,
32370070,13:11:58,13:11:58,10525,20,,,,5256.75,0
32370070,13:12:47,13:12:47,3819,21,,,,5437.09,0
32370070,13:14:15,13:14:15,3820,22,,,,5705.82,0
32370070,13:15:36,13:15:36,3821,23,,,,6029.77,0
32370070,13:16:38,13:16:38,3822,24,,,,6223.92,0
32370070,13:17:43,13:17:43,7730,25,,,,6520.23,0
32370070,13:18:35,13:18:35,2541,26,,,,6701.59,0
32370070,13:19:27,13:19:27,9036,27,,,,6890.3,0
32370070,13:22:00,13:22:00,9945,28,,,,7563.68,
32370070,13:23:12,13:23:12,2608,29,,,,8364.22,0
32370070,13:23:24,13:23:24,8338,30,,,,8485.89,0
32370070,13:23:46,13:23:46,3824,31,,,,8666.6,0
32370070,13:24:28,13:24:28,3825,32,,,,9028.99,0
32370070,13:24:55,13:24:55,3826,33,,,,9219.42,0
32370070,13:25:19,13:25:19,3827,34,,,,9393.16,0
32370070,13:25:49,13:25:49,3828,35,,,,9643.37,0
32370070,13:26:34,13:26:34,2125,36,,,,9951.02,0
32370070,13:27:10,13:27:10,9836,37,,,,10282.84,0
32370070,13:27:36,13:27:36,2512,38,,,,10477.63,0
32370070,13:28:05,13:28:05,2513,39,,,,10714.31,0
32370070,13:28:35,13:28:35,2514,40,,,,10916.67,0
32370070,13:29:00,13:29:00,2515,41,,,,11093.51,
32370070,13:29:43,13:29:43,2516,42,,,,11311.75,0
32370070,13:30:37,13:30:37,2517,43,,,,11601.25,0
32370070,13:31:28,13:31:28,2518,44,,,,11835.55,0
32370070,13:32:14,13:32:14,8203,45,,,,12074.75,0
32370070,13:33:33,13:33:33,2520,46,,,,12354.01,0
32370070,13:34:19,13:34:19,2521,47,,,,12564.3,0
32370070,13:35:10,13:35:10,2437,48,,,,12821.54,0
32370070,13:36:32,13:36:32,2438,49,,,,13227.57,0
32370070,13:36:40,13:36:40,2439,50,,,,13231.27,0
32370070,13:37:31,13:37:31,2440,51,,,,13419.95,0
32370070,13:38:27,13:38:27,2441,52,,,,13655.44,0
32370070,13:38:55,13:38:55,2442,53,,,,13785.4,0
32370070,13:39:29,13:39:29,2443,54,,,,13929.6,0
32370070,13:40:38,13:40:38,2444,55,,,,14206.63,0
32370070,13:42:00,13:42:00,2445,56,,,,14678.79,
32370070,13:42:46,13:42:46,2446,57,,,,14940.62,0
32370070,13:43:19,13:43:19,91,58,,,,15160.83,0
32370070,13:47:00,13:47:00,10160,59,,,,16273.94,
32370070,13:49:11,13:49:11,162,60,,,,17316.48,0
32370070,13:49:37,13:49:37,2326,61,,,,17480.78,0
32370070,13:50:00,13:50:00,2327,62,,,,17661.12,
32370070,13:51:09,13:51:09,2671,63,,,,18115.86,0
32370070,13:51:46,13:51:46,2672,64,,,,18391.02,0
32370070,13:52:18,13:52:18,2673,65,,,,18567.19,0
32370070,13:52:45,13:52:45,2674,66,,,,18700.73,0
32370070,13:53:46,13:53:46,3831,67,,,,19038.42,0
32370070,13:54:33,13:54:33,3392,68,,,,19311.28,0
32370070,13:55:00,13:55:00,3393,69,,,,19460.36,0
32370070,13:55:22,13:55:22,3394,70,,,,19610.72,0
32370070,13:55:53,13:55:53,3395,71,,,,19815.18,0
32370070,13:56:29,13:56:29,3396,72,,,,20019.07,0
32370070,13:57:18,13:57:18,3397,73,,,,20325.12,0
32370070,13:57:45,13:57:45,3398,74,,,,20454.49,0
32370070,14:00:00,14:00:00,2281,75,,,,21321.6,
32370070,14:00:49,14:00:49,6561,76,,,,21548.49,0
32370070,14:03:00,14:03:00,3344,77,,1,,22299.53,
33657010,17:18:00,17:18:00,10047,1,,,1,0,
33657010,17:20:03,17:20:03,9449,2,,,,527.41,0
33657010,17:22:48,17:22:48,2659,3,,,,1149.11,0
33657010,17:24:00,17:24:00,9868,4,,,,1413.15,
33657010,17:24:48,17:24:48,441,5,,,,1641.55,0
33657010,17:25:22,17:25:22,442,6,,,,1810.22,0
33657010,17:25:58,17:25:58,443,7,,,,1990.2,0
33657010,17:27:02,17:27:02,2308,8,,,,2223.97,0
33657010,17:27:43,17:27:43,2309,9,,,,2422.91,0
33657010,17:28:40,17:28:40,2310,10,,,,2652.53,0
33657010,17:29:06,17:29:06,2311,11,,,,2771.71,0
33657010,17:30:02,17:30:02,2312,12,,,,3014.06,0
33657010,17:30:59,17:30:59,2313,13,,,,3277.26,0
33657010,17:31:45,17:31:45,3815,14,,,,3453.02,0
33657010,17:32:31,17:32:31,3816,15,,,,3628.37,0
33657010,17:33:05,17:33:05,10481,16,,,,3758.78,0
33657010,17:33:48,17:33:48,2319,17,,,,3978.41,0
33657010,17:34:50,17:34:50,2321,18,,,,4273.6,0
33657010,17:36:00,17:36:00,10027,19,,,,4641.8,
33657010,17:38:45,17:38:45,10525,20,,,,5256.75,0
33657010,17:39:30,17:39:30,3819,21,,,,5437.09,0
33657010,17:40:51,17:40:51,3820,22,,,,5705.82,0
33657010,17:42:06,17:42:06,3821,23,,,,6029.77,0
33657010,17:43:03,17:43:03,3822,24,,,,6223.92,0
33657010,17:44:03,17:44:03,7730,25,,,,6520.23,0
33657010,17:44:51,17:44:51,2541,26,,,,6701.59,0
33657010,17:45:39,17:45:39,9036,27,,,,6890.3,0
33657010,17:48:00,17:48:00,9945,28,,,,7563.68,
33657010,17:49:12,17:49:12,2608,29,,,,8364.22,0
33657010,17:49:24,17:49:24,8338,30,,,,8485.89,0
33657010,17:49:46,17:49:46,3824,31,,,,8666.6,0
33657010,17:50:28,17:50:28,3825,32,,,,9028.99,0
33657010,17:50:55,17:50:55,3826,33,,,,9219.42,0
33657010,17:51:19,17:51:19,3827,34,,,,9393.16,0
33657010,17:51:49,17:51:49,3828,35,,,,9643.37,0
33657010,17:52:34,17:52:34,2125,36,,,,9951.02,0
33657010,17:53:10,17:53:10,9836,37,,,,10282.84,0
33657010,17:53:36,17:53:36,2512,38,,,,10477.63,0
33657010,17:54:05,17:54:05,2513,39,,,,10714.31,0
33657010,17:54:35,17:54:35,2514,40,,,,10916.67,0
33657010,17:55:00,17:55:00,2515,41,,,,11093.51,
33657010,17:55:40,17:55:40,2516,42,,,,11311.75,0
33657010,17:56:29,17:56:29,2517,43,,,,11601.25,0
33657010,17:57:16,17:57:16,2518,44,,,,11835.55,0
33657010,17:57:59,17:57:59,8203,45,,,,12074.75,0
33657010,17:59:12,17:59:12,2520,46,,,,12354.01,0
33657010,17:59:55,17:59:55,2521,47,,,,12564.3,0
33657010,18:00:42,18:00:42,2437,48,,,,12821.54,0
33657010,18:01:57,18:01:57,2438,49,,,,13227.57,0
33657010,18:02:04,18:02:04,2439,50,,,,13231.27,0
33657010,18:02:52,18:02:52,2440,51,,,,13419.95,0
33657010,18:03:44,18:03:44,2441,52,,,,13655.44,0
33657010,18:04:10,18:04:10,2442,53,,,,13785.4,0
33657010,18:04:40,18:04:40,2443,54,,,,13929.6,0
33657010,18:05:44,18:05:44,2444,55,,,,14206.63,0
33657010,18:07:00,18:07:00,2445,56,,,,14678.79,
33657010,18:07:46,18:07:46,2446,57,,,,14940.62,0
33657010,18:08:19,18:08:19,91,58,,,,15160.83,0
33657010,18:12:00,18:12:00,10160,59,,,,16273.94,
33657010,18:14:11,18:14:11,162,60,,,,17316.48,0
33657010,18:14:37,18:14:37,2326,61,,,,17480.78,0
33657010,18:15:00,18:15:00,2327,62,,,,17661.12,
33657010,18:16:09,18:16:09,2671,63,,,,18115.86,0
33657010,18:16:46,18:16:46,2672,64,,,,18391.02,0
33657010,18:17:18,18:17:18,2673,65,,,,18567.19,0
33657010,18:17:45,18:17:45,2674,66,,,,18700.73,0
33657010,18:18:46,18:18:46,3831,67,,,,19038.42,0
33657010,18:19:33,18:19:33,3392,68,,,,19311.28,0
33657010,18:20:00,18:20:00,3393,69,,,,19460.36,0
33657010,18:20:22,18:20:22,3394,70,,,,19610.72,0
33657010,18:20:53,18:20:53,3395,71,,,,19815.18,0
33657010,18:21:29,18:21:29,3396,72,,,,20019.07,0
33657010,18:22:18,18:22:18,3397,73,,,,20325.12,0
33657010,18:22:45,18:22:45,3398,74,,,,20454.49,0
33657010,18:25:00,18:25:00,2281,75,,,,21321.6,
33657010,18:25:49,18:25:49,6561,76,,,,21548.49,0
33657010,18:28:00,18:28:00,3344,77,,1,,22299.53,
33657080,17:18:00,17:18:00,10047,1,,,1,0,
33657080,17:20:03,17:20:03,9449,2,,,,527.41,0
33657080,17:22:48,17:22:48,2659,3,,,,1149.11,0
33657080,17:24:00,17:24:00,9868,4,,,,1413.15,
33657080,17:24:48,17:24:48,441,5,,,,1641.55,0
33657080,17:25:22,17:25:22,442,6,,,,1810.22,0
33657080,17:25:58,17:25:58,443,7,,,,1990.2,0
33657080,17:27:02,17:27:02,2308,8,,,,2223.97,0
33657080,17:27:43,17:27:43,2309,9,,,,2422.91,0
33657080,17:28:40,17:28:40,2310,10,,,,2652.53,0
33657080,17:29:06,17:29:06,2311,11,,,,2771.71,0
33657080,17:30:02,17:30:02,2312,12,,,,3014.06,0
33657080,17:30:59,17:30:59,2313,13,,,,3277.26,0
33657080,17:31:45,17:31:45,3815,14,,,,3453.02,0
33657080,17:32:31,17:32:31,3816,15,,,,3628.37,0
33657080,17:33:05,17:33:05,10481,16,,,,3758.78,0
33657080,17:33:48,17:33:48,2319,17,,,,3978.41,0
33657080,17:34:50,17:34:50,2321,18,,,,4273.6,0
33657080,17:36:00,17:36:00,10027,19,,,,4641.8,
33657080,17:38:45,17:38:45,10525,20,,,,5256.75,0
33657080,17:39:30,17:39:30,3819,21,,,,5437.09,0
33657080,17:40:51,17:40:51,3820,22,,,,5705.82,0
33657080,17:42:06,17:42:06,3821,23,,,,6029.77,0
33657080,17:43:03,17:43:03,3822,24,,,,6223.92,0
33657080,17:44:03,17:44:03,7730,25,,,,6520.23,0
33657080,17:44:51,17:44:51,2541,26,,,,6701.59,0
33657080,17:45:39,17:45:39,9036,27,,,,6890.3,0
33657080,17:48:00,17:48:00,9945,28,,,,7563.68,
33657080,17:49:12,17:49:12,2608,29,,,,8364.22,0
33657080,17:49:24,17:49:24,8338,30,,,,8485.89,0
33657080,17:49:46,17:49:46,3824,31,,,,8666.6,0
33657080,17:50:28,17:50:28,3825,32,,,,9028.99,0
33657080,17:50:55,17:50:55,3826,33,,,,9219.42,0
33657080,17:51:19,17:51:19,3827,34,,,,9393.16,0
33657080,17:51:49,17:51:49,3828,35,,,,9643.37,0
33657080,17:52:34,17:52:34,2125,36,,,,9951.02,0
33657080,17:53:10,17:53:10,9836,37,,,,10282.84,0
33657080,17:53:36,17:53:36,2512,38,,,,10477.63,0
33657080,17:54:05,17:54:05,2513,39,,,,10714.31,0
33657080,17:54:35,17:54:35,2514,40,,,,10916.67,0
33657080,17:55:00,17:55:00,2515,41,,,,11093.51,
33657080,17:55:40,17:55:40,2516,42,,,,11311.75,0
33657080,17:56:29,17:56:29,2517,43,,,,11601.25,0
33657080,17:57:16,17:57:16,2518,44,,,,11835.55,0
33657080,17:57:59,17:57:59,8203,45,,,,12074.75,0
33657080,17:59:12,17:59:12,2520,46,,,,12354.01,0
33657080,17:59:55,17:59:55,2521,47,,,,12564.3,0
33657080,18:00:42,18:00:42,2437,48,,,,12821.54,0
33657080,18:01:57,18:01:57,2438,49,,,,13227.57,0
33657080,18:02:04,18:02:04,2439,50,,,,13231.27,0
33657080,18:02:52,18:02:52,2440,51,,,,13419.95,0
33657080,18:03:44,18:03:44,2441,52,,,,13655.44,0
33657080,18:04:10,18:04:10,2442,53,,,,13785.4,0
33657080,18:04:40,18:04:40,2443,54,,,,13929.6,0
33657080,18:05:44,18:05:44,2444,55,,,,14206.63,0
33657080,18:07:00,18:07:00,2445,56,,,,14678.79,
33657080,18:07:46,18:07:46,2446,57,,,,14940.62,0
33657080,18:08:19,18:08:19,91,58,,,,15160.83,0
33657080,18:12:00,18:12:00,10160,59,,,,16273.94,
33657080,18:14:11,18:14:11,162,60,,,,17316.48,0
33657080,18:14:37,18:14:37,2326,61,,,,17480.78,0
33657080,18:15:00,18:15:00,2327,62,,,,17661.12,
33657080,18:16:09,18:16:09,2671,63,,,,18115.86,0
33657080,18:16:46,18:16:46,2672,64,,,,18391.02,0
33657080,18:17:18,18:17:18,2673,65,,,,18567.19,0
33657080,18:17:45,18:17:45,2674,66,,,,18700.73,0
33657080,18:18:46,18:18:46,3831,67,,,,19038.42,0
33657080,18:19:33,18:19:33,3392,68,,,,19311.28,0
33657080,18:20:00,18:20:00,3393,69,,,,19460.36,0
33657080,18:20:22,18:20:22,3394,70,,,,19610.72,0
33657080,18:20:53,18:20:53,3395,71,,,,19815.18,0
33657080,18:21:29,18:21:29,3396,72,,,,20019.07,0
33657080,18:22:18,18:22:18,3397,73,,,,20325.12,0
33657080,18:22:45,18:22:45,3398,74,,,,20454.49,0
33657080,18:25:00,18:25:00,2281,75,,,,21321.6,
33657080,18:25:49,18:25:49,6561,76,,,,21548.49,0
33657080,18:28:00,18:28:00,3344,77,,1,,22299.53,
33829110,16:51:00,16:51:00,10047,1,,,1,0,
33829110,16:53:03,16:53:03,9449,2,,,,527.41,0
33829110,16:55:48,16:55:48,2659,3,,,,1149.11,0
33829110,16:57:00,16:57:00,9868,4,,,,1413.15,
33829110,16:57:48,16:57:48,441,5,,,,1641.55,0
33829110,16:58:22,16:58:22,442,6,,,,1810.22,0
33829110,16:58:58,16:58:58,443,7,,,,1990.2,0
33829110,17:00:02,17:00:02,2308,8,,,,2223.97,0
33829110,17:00:43,17:00:43,2309,9,,,,2422.91,0
33829110,17:01:40,17:01:40,2310,10,,,,2652.53,0
33829110,17:02:06,17:02:06,2311,11,,,,2771.71,0
33829110,17:03:02,17:03:02,2312,12,,,,3014.06,0
33829110,17:03:59,17:03:59,2313,13,,,,3277.26,0
33829110,17:04:45,17:04:45,3815,14,,,,3453.02,0
33829110,17:05:31,17:05:31,3816,15,,,,3628.37,0
33829110,17:06:05,17:06:05,10481,16,,,,3758.78,0
33829110,17:06:48,17:06:48,2319,17,,,,3978.41,0
33829110,17:07:50,17:07:50,2321,18,,,,4273.6,0
33829110,17:09:00,17:09:00,10027,19,,,,4641.8,
33829110,17:11:45,17:11:45,10525,20,,,,5256.75,0
33829110,17:12:30,17:12:30,3819,21,,,,5437.09,0
33829110,17:13:51,17:13:51,3820,22,,,,5705.82,0
33829110,17:15:06,17:15:06,3821,23,,,,6029.77,0
33829110,17:16:03,17:16:03,3822,24,,,,6223.92,0
33829110,17:17:03,17:17:03,7730,25,,,,6520.23,0
33829110,17:17:51,17:17:51,2541,26,,,,6701.59,0
33829110,17:18:39,17:18:39,9036,27,,,,6890.3,0
33829110,17:21:00,17:21:00,9945,28,,,,7563.68,
33829110,17:22:12,17:22:12,2608,29,,,,8364.22,0
33829110,17:22:24,17:22:24,8338,30,,,,8485.89,0
33829110,17:22:46,17:22:46,3824,31,,,,8666.6,0
33829110,17:23:28,17:23:28,3825,32,,,,9028.99,0
33829110,17:23:55,17:23:55,3826,33,,,,9219.42,0
33829110,17:24:19,17:24:19,3827,34,,,,9393.16,0
33829110,17:24:49,17:24:49,3828,35,,,,9643.37,0
33829110,17:25:34,17:25:34,2125,36,,,,9951.02,0
33829110,17:26:10,17:26:10,9836,37,,,,10282.84,0
33829110,17:26:36,17:26:36,2512,38,,,,10477.63,0
33829110,17:27:05,17:27:05,2513,39,,,,10714.31,0
33829110,17:27:35,17:27:35,2514,40,,,,10916.67,0
33829110,17:28:00,17:28:00,2515,41,,,,11093.51,
33829110,17:28:40,17:28:40,2516,42,,,,11311.75,0
33829110,17:29:29,17:29:29,2517,43,,,,11601.25,0
33829110,17:30:16,17:30:16,2518,44,,,,11835.55,0
33829110,17:30:59,17:30:59,8203,45,,,,12074.75,0
33829110,17:32:12,17:32:12,2520,46,,,,12354.01,0
33829110,17:32:55,17:32:55,2521,47,,,,12564.3,0
33829110,17:33:42,17:33:42,2437,48,,,,12821.54,0
33829110,17:34:57,17:34:57,2438,49,,,,13227.57,0
33829110,17:35:04,17:35:04,2439,50,,,,13231.27,0
33829110,17:35:52,17:35:52,2440,51,,,,13419.95,0
33829110,17:36:44,17:36:44,2441,52,,,,13655.44,0
33829110,17:37:10,17:37:10,2442,53,,,,13785.4,0
33829110,17:37:40,17:37:40,2443,54,,,,13929.6,0
33829110,17:38:44,17:38:44,2444,55,,,,14206.63,0
33829110,17:40:00,17:40:00,2445,56,,,,14678.79,
33829110,17:40:46,17:40:46,2446,57,,,,14940.62,0
33829110,17:41:19,17:41:19,91,58,,,,15160.83,0
33829110,17:45:00,17:45:00,10160,59,,,,16273.94,
33829110,17:47:11,17:47:11,162,60,,,,17316.48,0
33829110,17:47:37,17:47:37,2326,61,,,,17480.78,0
33829110,17:48:00,17:48:00,2327,62,,,,17661.12,
33829110,17:49:09,17:49:09,2671,63,,,,18115.86,0
33829110,17:49:46,17:49:46,2672,64,,,,18391.02,0
33829110,17:50:18,17:50:18,2673,65,,,,18567.19,0
33829110,17:50:45,17:50:45,2674,66,,,,18700.73,0
33829110,17:51:46,17:51:46,3831,67,,,,19038.42,0
33829110,17:52:33,17:52:33,3392,68,,,,19311.28,0
33829110,17:53:00,17:53:00,3393,69,,,,19460.36,0
33829110,17:53:22,17:53:22,3394,70,,,,19610.72,0
33829110,17:53:53,17:53:53,3395,71,,,,19815.18,0
33829110,17:54:29,17:54:29,3396,72,,,,20019.07,0
33829110,17:55:18,17:55:18,3397,73,,,,20325.12,0
33829110,17:55:45,17:55:45,3398,74,,,,20454.49,0
33829110,17:58:00,17:58:00,2281,75,,,,21321.6,
33829110,17:58:49,17:58:49,6561,76,,,,21548.49,0
33829110,18:01:00,18:01:00,3344,77,,1,,22299.53,
34152110,09:49:00,09:49:00,10047,1,,,1,0,
34152110,09:51:03,09:51:03,9449,2,,,,527.41,0
34152110,09:53:48,09:53:48,2659,3,,,,1149.11,0
34152110,09:55:00,09:55:00,9868,4,,,,1413.15,
34152110,09:55:44,09:55:44,441,5,,,,1641.55,0
34152110,09:56:15,09:56:15,442,6,,,,1810.22,0
34152110,09:56:48,09:56:48,443,7,,,,1990.2,0
34152110,09:57:47,09:57:47,2308,8,,,,2223.97,0
34152110,09:58:25,09:58:25,2309,9,,,,2422.91,0
34152110,09:59:16,09:59:16,2310,10,,,,2652.53,0
34152110,09:59:40,09:59:40,2311,11,,,,2771.71,0
34152110,10:00:32,10:00:32,2312,12,,,,3014.06,0
34152110,10:01:24,10:01:24,2313,13,,,,3277.26,0
34152110,10:02:06,10:02:06,3815,14,,,,3453.02,0
34152110,10:02:49,10:02:49,3816,15,,,,3628.37,0
34152110,10:03:19,10:03:19,10481,16,,,,3758.78,0
34152110,10:03:59,10:03:59,2319,17,,,,3978.41,0
34152110,10:04:56,10:04:56,2321,18,,,,4273.6,0
34152110,10:06:00,10:06:00,10027,19,,,,4641.8,
34152110,10:08:31,10:08:31,10525,20,,,,5256.75,0
34152110,10:09:12,10:09:12,3819,21,,,,5437.09,0
34152110,10:10:26,10:10:26,3820,22,,,,5705.82,0
34152110,10:11:35,10:11:35,3821,23,,,,6029.77,0
34152110,10:12:27,10:12:27,3822,24,,,,6223.92,0
34152110,10:13:22,10:13:22,7730,25,,,,6520.23,0
34152110,10:14:06,10:14:06,2541,26,,,,6701.59,0
34152110,10:14:50,10:14:50,9036,27,,,,6890.3,0
34152110,10:17:00,10:17:00,9945,28,,,,7563.68,
34152110,10:18:02,10:18:02,2608,29,,,,8364.22,0
34152110,10:18:12,10:18:12,8338,30,,,,8485.89,0
34152110,10:18:31,10:18:31,3824,31,,,,8666.6,0
34152110,10:19:06,10:19:06,3825,32,,,,9028.99,0
34152110,10:19:30,10:19:30,3826,33,,,,9219.42,0
34152110,10:19:50,10:19:50,3827,34,,,,9393.16,0
34152110,10:20:16,10:20:16,3828,35,,,,9643.37,0
34152110,10:20:55,10:20:55,2125,36,,,,9951.02,0
34152110,10:21:26,10:21:26,9836,37,,,,10282.84,0
34152110,10:21:48,10:21:48,2512,38,,,,10477.63,0
34152110,10:22:13,10:22:13,2513,39,,,,10714.31,0
34152110,10:22:39,10:22:39,2514,40,,,,10916.67,0
34152110,10:23:00,10:23:00,2515,41,,,,11093.51,
34152110,10:23:40,10:23:40,2516,42,,,,11311.75,0
34152110,10:24:29,10:24:29,2517,43,,,,11601.25,0
34152110,10:25:16,10:25:16,2518,44,,,,11835.55,0
34152110,10:25:59,10:25:59,8203,45,,,,12074.75,0
34152110,10:27:12,10:27:12,2520,46,,,,12354.01,0
34152110,10:27:55,10:27:55,2521,47,,,,12564.3,0
34152110,10:28:42,10:28:42,2437,48,,,,12821.54,0
34152110,10:29:57,10:29:57,2438,49,,,,13227.57,0
34152110,10:30:04,10:30:04,2439,50,,,,13231.27,0
34152110,10:30:52,10:30:52,2440,51,,,,13419.95,0
34152110,10:31:44,10:31:44,2441,52,,,,13655.44,0
34152110,10:32:10,10:32:10,2442,53,,,,13785.4,0
34152110,10:32:40,10:32:40,2443,54,,,,13929.6,0
34152110,10:33:44,10:33:44,2444,55,,,,14206.63,0
34152110,10:35:00,10:35:00,2445,56,,,,14678.79,
34152110,10:35:46,10:35:46,2446,57,,,,14940.62,0
34152110,10:36:19,10:36:19,91,58,,,,15160.83,0
34152110,10:40:00,10:40:00,10160,59,,,,16273.94,
34152110,10:42:11,10:42:11,162,60,,,,17316.48,0
34152110,10:42:37,10:42:37,2326,61,,,,17480.78,0
34152110,10:43:00,10:43:00,2327,62,,,,17661.12,
34152110,10:43:55,10:43:55,2671,63,,,,18115.86,0
34152110,10:44:24,10:44:24,2672,64,,,,18391.02,0
34152110,10:44:51,10:44:51,2673,65,,,,18567.19,0
34152110,10:45:12,10:45:12,2674,66,,,,18700.73,0
34152110,10:46:01,10:46:01,3831,67,,,,19038.42,0
34152110,10:46:38,10:46:38,3392,68,,,,19311.28,0
34152110,10:47:00,10:47:00,3393,69,,,,19460.36,0
34152110,10:47:17,10:47:17,3394,70,,,,19610.72,0
34152110,10:47:42,10:47:42,3395,71,,,,19815.18,0
34152110,10:48:11,10:48:11,3396,72,,,,20019.07,0
34152110,10:48:51,10:48:51,3397,73,,,,20325.12,0
34152110,10:49:12,10:49:12,3398,74,,,,20454.49,0
34152110,10:51:00,10:51:00,2281,75,,,,21321.6,
34152110,10:51:49,10:51:49,6561,76,,,,21548.49,0
34152110,10:54:00,10:54:00,3344,77,,1,,22299.53,
3427090,16:38:00,16:38:00,10047,1,,,1,0,
3427090,16:40:03,16:40:03,9449,2,,,,527.41,0
3427090,16:42:48,16:42:48,2659,3,,,,1149.11,0
3427090,16:44:00,16:44:00,9868,4,,,,1413.15,
3427090,16:44:48,16:44:48,441,5,,,,1641.55,0
3427090,16:45:22,16:45:22,442,6,,,,1810.22,0
3427090,16:45:58,16:45:58,443,7,,,,1990.2,0
3427090,16:47:02,16:47:02,2308,8,,,,2223.97,0
3427090,16:47:43,16:47:43,2309,9,,,,2422.91,0
3427090,16:48:40,16:48:40,2310,10,,,,2652.53,0
3427090,16:49:06,16:49:06,2311,11,,,,2771.71,0
3427090,16:50:02,16:50:02,2312,12,,,,3014.06,0
3427090,16:50:59,16:50:59,2313,13,,,,3277.26,0
3427090,16:51:45,16:51:45,3815,14,,,,3453.02,0
3427090,16:52:31,16:52:31,3816,15,,,,3628.37,0
3427090,16:53:05,16:53:05,10481,16,,,,3758.78,0
3427090,16:53:48,16:53:48,2319,17,,,,3978.41,0
3427090,16:54:50,16:54:50,2321,18,,,,4273.6,0
3427090,16:56:00,16:56:00,10027,19,,,,4641.8,
3427090,16:58:45,16:58:45,10525,20,,,,5256.75,0
3427090,16:59:30,16:59:30,3819,21,,,,5437.09,0
3427090,17:00:51,17:00:51,3820,22,,,,5705.82,0
3427090,17:02:06,17:02:06,3821,23,,,,6029.77,0
3427090,17:03:03,17:03:03,3822,24,,,,6223.92,0
3427090,17:04:03,17:04:03,7730,25,,,,6520.23,0
3427090,17:04:51,17:04:51,2541,26,,,,6701.59,0
3427090,17:05:39,17:05:39,9036,27,,,,6890.3,0
3427090,17:08:00,17:08:00,9945,28,,,,7563.68,
3427090,17:09:12,17:09:12,2608,29,,,,8364.22,0
3427090,17:09:24,17:09:24,8338,30,,,,8485.89,0
3427090,17:09:46,17:09:46,3824,31,,,,8666.6,0
3427090,17:10:28,17:10:28,3825,32,,,,9028.99,0
3427090,17:10:55,17:10:55,3826,33,,,,9219.42,0
3427090,17:11:19,17:11:19,3827,34,,,,9393.16,0
3427090,17:11:49,17:11:49,3828,35,,,,9643.37,0
3427090,17:12:34,17:12:34,2125,36,,,,9951.02,0
3427090,17:13:10,17:13:10,9836,37,,,,10282.84,0
3427090,17:13:36,17:13:36,2512,38,,,,10477.63,0
3427090,17:14:05,17:14:05,2513,39,,,,10714.31,0
3427090,17:14:35,17:14:35,2514,40,,,,10916.67,0
3427090,17:15:00,17:15:00,2515,41,,,,11093.51,
3427090,17:15:40,17:15:40,2516,42,,,,11311.75,0
3427090,17:16:29,17:16:29,2517,43,,,,11601.25,0
3427090,17:17:16,17:17:16,2518,44,,,,11835.55,0
3427090,17:17:59,17:17:59,8203,45,,,,12074.75,0
3427090,17:19:12,17:19:12,2520,46,,,,12354.01,0
3427090,17:19:55,17:19:55,2521,47,,,,12564.3,0
3427090,17:20:42,17:20:42,2437,48,,,,12821.54,0
3427090,17:21:57,17:21:57,2438,49,,,,13227.57,0
3427090,17:22:04,17:22:04,2439,50,,,,13231.27,0
3427090,17:22:52,17:22:52,2440,51,,,,13419.95,0
3427090,17:23:44,17:23:44,2441,52,,,,13655.44,0
3427090,17:24:10,17:24:10,2442,53,,,,13785.4,0
3427090,17:24:40,17:24:40,2443,54,,,,13929.6,0
3427090,17:25:44,17:25:44,2444,55,,,,14206.63,0
3427090,17:27:00,17:27:00,2445,56,,,,14678.79,
3427090,17:27:46,17:27:46,2446,57,,,,14940.62,0
3427090,17:28:19,17:28:19,91,58,,,,15160.83,0
3427090,17:32:00,17:32:00,10160,59,,,,16273.94,
3427090,17:34:11,17:34:11,162,60,,,,17316.48,0
3427090,17:34:37,17:34:37,2326,61,,,,17480.78,0
3427090,17:35:00,17:35:00,2327,62,,,,17661.12,
3427090,17:36:09,17:36:09,2671,63,,,,18115.86,0
3427090,17:36:46,17:36:46,2672,64,,,,18391.02,0
3427090,17:37:18,17:37:18,2673,65,,,,18567.19,0
3427090,17:37:45,17:37:45,2674,66,,,,18700.73,0
3427090,17:38:46,17:38:46,3831,67,,,,19038.42,0
3427090,17:39:33,17:39:33,3392,68,,,,19311.28,0
3427090,17:40:00,17:40:00,3393,69,,,,19460.36,0
3427090,17:40:22,17:40:22,3394,70,,,,19610.72,0
3427090,17:40:53,17:40:53,3395,71,,,,19815.18,0
3427090,17:41:29,17:41:29,3396,72,,,,20019.07,0
3427090,17:42:18,17:42:18,3397,73,,,,20325.12,0
3427090,17:42:45,17:42:45,3398,74,,,,20454.49,0
3427090,17:45:00,17:45:00,2281,75,,,,21321.6,
3427090,17:45:49,17:45:49,6561,76,,,,21548.49,0
3427090,17:48:00,17:48:00,3344,77,,1,,22299.53,
3428090,14:18:00,14:18:00,10047,1,,,1,0,
3428090,14:20:03,14:20:03,9449,2,,,,527.41,0
3428090,14:22:48,14:22:48,2659,3,,,,1149.11,0
3428090,14:24:00,14:24:00,9868,4,,,,1413.15,
3428090,14:24:48,14:24:48,441,5,,,,1641.55,0
3428090,14:25:22,14:25:22,442,6,,,,1810.22,0
3428090,14:25:58,14:25:58,443,7,,,,1990.2,0
3428090,14:27:02,14:27:02,2308,8,,,,2223.97,0
3428090,14:27:43,14:27:43,2309,9,,,,2422.91,0
3428090,14:28:40,14:28:40,2310,10,,,,2652.53,0
3428090,14:29:06,14:29:06,2311,11,,,,2771.71,0
3428090,14:30:02,14:30:02,2312,12,,,,3014.06,0
3428090,14:30:59,14:30:59,2313,13,,,,3277.26,0
3428090,14:31:45,14:31:45,3815,14,,,,3453.02,0
3428090,14:32:31,14:32:31,3816,15,,,,3628.37,0
3428090,14:33:05,14:33:05,10481,16,,,,3758.78,0
3428090,14:33:48,14:33:48,2319,17,,,,3978.41,0
3428090,14:34:50,14:34:50,2321,18,,,,4273.6,0
3428090,14:36:00,14:36:00,10027,19,,,,4641.8,
3428090,14:38:58,14:38:58,10525,20,,,,5256.75,0
3428090,14:39:47,14:39:47,3819,21,,,,5437.09,0
3428090,14:41:15,14:41:15,3820,22,,,,5705.82,0
3428090,14:42:36,14:42:36,3821,23,,,,6029.77,0
3428090,14:43:38,14:43:38,3822,24,,,,6223.92,0
3428090,14:44:43,14:44:43,7730,25,,,,6520.23,0
3428090,14:45:35,14:45:35,2541,26,,,,6701.59,0
3428090,14:46:27,14:46:27,9036,27,,,,6890.3,0
3428090,14:49:00,14:49:00,9945,28,,,,7563.68,
3428090,14:50:12,14:50:12,2608,29,,,,8364.22,0
3428090,14:50:24,14:50:24,8338,30,,,,8485.89,0
3428090,14:50:46,14:50:46,3824,31,,,,8666.6,0
3428090,14:51:28,14:51:28,3825,32,,,,9028.99,0
3428090,14:51:55,14:51:55,3826,33,,,,9219.42,0
3428090,14:52:19,14:52:19,3827,34,,,,9393.16,0
3428090,14:52:49,14:52:49,3828,35,,,,9643.37,0
3428090,14:53:34,14:53:34,2125,36,,,,9951.02,0
3428090,14:54:10,14:54:10,9836,37,,,,10282.84,0
3428090,14:54:36,14:54:36,2512,38,,,,10477.63,0
3428090,14:55:05,14:55:05,2513,39,,,,10714.31,0
3428090,14:55:35,14:55:35,2514,40,,,,10916.67,0
3428090,14:56:00,14:56:00,2515,41,,,,11093.51,
3428090,14:56:43,14:56:43,2516,42,,,,11311.75,0
3428090,14:57:37,14:57:37,2517,43,,,,11601.25,0
3428090,14:58:28,14:58:28,2518,44,,,,11835.55,0
3428090,14:59:14,14:59:14,8203,45,,,,12074.75,0
3428090,15:00:33,15:00:33,2520,46,,,,12354.01,0
3428090,15:01:19,15:01:19,2521,47,,,,12564.3,0
3428090,15:02:10,15:02:10,2437,48,,,,12821.54,0
3428090,15:03:32,15:03:32,2438,49,,,,13227.57,0
3428090,15:03:40,15:03:40,2439,50,,,,13231.27,0
3428090,15:04:31,15:04:31,2440,51,,,,13419.95,0
3428090,15:05:27,15:05:27,2441,52,,,,13655.44,0
3428090,15:05:55,15:05:55,2442,53,,,,13785.4,0
3428090,15:06:29,15:06:29,2443,54,,,,13929.6,0
3428090,15:07:38,15:07:38,2444,55,,,,14206.63,0
3428090,15:09:00,15:09:00,2445,56,,,,14678.79,
3428090,15:09:46,15:09:46,2446,57,,,,14940.62,0
3428090,15:10:19,15:10:19,91,58,,,,15160.83,0
3428090,15:14:00,15:14:00,10160,59,,,,16273.94,
3428090,15:16:11,15:16:11,162,60,,,,17316.48,0
3428090,15:16:37,15:16:37,2326,61,,,,17480.78,0
3428090,15:17:00,15:17:00,2327,62,,,,17661.12,
3428090,15:18:09,15:18:09,2671,63,,,,18115.86,0
3428090,15:18:46,15:18:46,2672,64,,,,18391.02,0
3428090,15:19:18,15:19:18,2673,65,,,,18567.19,0
3428090,15:19:45,15:19:45,2674,66,,,,18700.73,0
3428090,15:20:46,15:20:46,3831,67,,,,19038.42,0
3428090,15:21:33,15:21:33,3392,68,,,,19311.28,0
3428090,15:22:00,15:22:00,3393,69,,,,19460.36,0
3428090,15:22:22,15:22:22,3394,70,,,,19610.72,0
3428090,15:22:53,15:22:53,3395,71,,,,19815.18,0
3428090,15:23:29,15:23:29,3396,72,,,,20019.07,0
3428090,15:24:18,15:24:18,3397,73,,,,20325.12,0
3428090,15:24:45,15:24:45,3398,74,,,,20454.49,0
3428090,15:27:00,15:27:00,2281,75,,,,21321.6,
3428090,15:27:49,15:27:49,6561,76,,,,21548.49,0
3428090,15:30:00,15:30:00,3344,77,,1,,22299.53,
3437070,11:51:00,11:51:00,10047,1,,,1,0,
3437070,11:53:03,11:53:03,9449,2,,,,527.41,0
3437070,11:55:48,11:55:48,2659,3,,,,1149.11,0
3437070,11:57:00,11:57:00,9868,4,,,,1413.15,
3437070,11:57:48,11:57:48,441,5,,,,1641.55,0
3437070,11:58:22,11:58:22,442,6,,,,1810.22,0
3437070,11:58:58,11:58:58,443,7,,,,1990.2,0
3437070,12:00:02,12:00:02,2308,8,,,,2223.97,0
3437070,12:00:43,12:00:43,2309,9,,,,2422.91,0
3437070,12:01:40,12:01:40,2310,10,,,,2652.53,0
3437070,12:02:06,12:02:06,2311,11,,,,2771.71,0
3437070,12:03:02,12:03:02,2312,12,,,,3014.06,0
3437070,12:03:59,12:03:59,2313,13,,,,3277.26,0
3437070,12:04:45,12:04:45,3815,14,,,,3453.02,0
3437070,12:05:31,12:05:31,3816,15,,,,3628.37,0
3437070,12:06:05,12:06:05,10481,16,,,,3758.78,0
3437070,12:06:48,12:06:48,2319,17,,,,3978.41,0
3437070,12:07:50,12:07:50,2321,18,,,,4273.6,0
3437070,12:09:00,12:09:00,10027,19,,,,4641.8,
3437070,12:11:58,12:11:58,10525,20,,,,5256.75,0
3437070,12:12:47,12:12:47,3819,21,,,,5437.09,0
3437070,12:14:15,12:14:15,3820,22,,,,5705.82,0
3437070,12:15:36,12:15:36,3821,23,,,,6029.77,0
3437070,12:16:38,12:16:38,3822,24,,,,6223.92,0
3437070,12:17:43,12:17:43,7730,25,,,,6520.23,0
3437070,12:18:35,12:18:35,2541,26,,,,6701.59,0
3437070,12:19:27,12:19:27,9036,27,,,,6890.3,0
3437070,12:22:00,12:22:00,9945,28,,,,7563.68,
3437070,12:23:12,12:23:12,2608,29,,,,8364.22,0
3437070,12:23:24,12:23:24,8338,30,,,,8485.89,0
3437070,12:23:46,12:23:46,3824,31,,,,8666.6,0
3437070,12:24:28,12:24:28,3825,32,,,,9028.99,0
3437070,12:24:55,12:24:55,3826,33,,,,9219.42,0
3437070,12:25:19,12:25:19,3827,34,,,,9393.16,0
3437070,12:25:49,12:25:49,3828,35,,,,9643.37,0
3437070,12:26:34,12:26:34,2125,36,,,,9951.02,0
3437070,12:27:10,12:27:10,9836,37,,,,10282.84,0
3437070,12:27:36,12:27:36,2512,38,,,,10477.63,0
3437070,12:28:05,12:28:05,2513,39,,,,10714.31,0
3437070,12:28:35,12:28:35,2514,40,,,,10916.67,0
3437070,12:29:00,12:29:00,2515,41,,,,11093.51,
3437070,12:29:43,12:29:43,2516,42,,,,11311.75,0
3437070,12:30:37,12:30:37,2517,43,,,,11601.25,0
3437070,12:31:28,12:31:28,2518,44,,,,11835.55,0
3437070,12:32:14,12:32:14,8203,45,,,,12074.75,0
3437070,12:33:33,12:33:33,2520,46,,,,12354.01,0
3437070,12:34:19,12:34:19,2521,47,,,,12564.3,0
3437070,12:35:10,12:35:10,2437,48,,,,12821.54,0
3437070,12:36:32,12:36:32,2438,49,,,,13227.57,0
3437070,12:36:40,12:36:40,2439,50,,,,13231.27,0
3437070,12:37:31,12:37:31,2440,51,,,,13419.95,0
3437070,12:38:27,12:38:27,2441,52,,,,13655.44,0
3437070,12:38:55,12:38:55,2442,53,,,,13785.4,0
3437070,12:39:29,12:39:29,2443,54,,,,13929.6,0
3437070,12:40:38,12:40:38,2444,55,,,,14206.63,0
3437070,12:42:00,12:42:00,2445,56,,,,14678.79,
3437070,12:42:46,12:42:46,2446,57,,,,14940.62,0
3437070,12:43:19,12:43:19,91,58,,,,15160.83,0
3437070,12:47:00,12:47:00,10160,59,,,,16273.94,
3437070,12:49:11,12:49:11,162,60,,,,17316.48,0
3437070,12:49:37,12:49:37,2326,61,,,,17480.78,0
3437070,12:50:00,12:50:00,2327,62,,,,17661.12,
3437070,12:51:02,12:51:02,2671,63,,,,18115.86,0
3437070,12:51:35,12:51:35,2672,64,,,,18391.02,0
3437070,12:52:04,12:52:04,2673,65,,,,18567.19,0
3437070,12:52:28,12:52:28,2674,66,,,,18700.73,0
3437070,12:53:23,12:53:23,3831,67,,,,19038.42,0
3437070,12:54:06,12:54:06,3392,68,,,,19311.28,0
3437070,12:54:30,12:54:30,3393,69,,,,19460.36,0
3437070,12:54:50,12:54:50,3394,70,,,,19610.72,0
3437070,12:55:17,12:55:17,3395,71,,,,19815.18,0
3437070,12:55:50,12:55:50,3396,72,,,,20019.07,0
3437070,12:56:34,12:56:34,3397,73,,,,20325.12,0
3437070,12:56:58,12:56:58,3398,74,,,,20454.49,0
3437070,12:59:00,12:59:00,2281,75,,,,21321.6,
3437070,12:59:49,12:59:49,6561,76,,,,21548.49,0
3437070,13:02:00,13:02:00,3344,77,,1,,22299.53,
34566020,14:19:00,14:19:00,10047,1,,,1,0,
34566020,14:21:44,14:21:44,9449,2,,,,527.41,0
34566020,14:25:24,14:25:24,2659,3,,,,1149.11,0
34566020,14:27:00,14:27:00,9868,4,,,,1413.15,
34566020,14:28:05,14:28:05,441,5,,,,1641.55,0
34566020,14:28:49,14:28:49,442,6,,,,1810.22,0
34566020,14:29:37,14:29:37,443,7,,,,1990.2,0
34566020,14:31:03,14:31:03,2308,8,,,,2223.97,0
34566020,14:31:58,14:31:58,2309,9,,,,2422.91,0
34566020,14:33:13,14:33:13,2310,10,,,,2652.53,0
34566020,14:33:48,14:33:48,2311,11,,,,2771.71,0
34566020,14:35:03,14:35:03,2312,12,,,,3014.06,0
34566020,14:36:18,14:36:18,2313,13,,,,3277.26,0
34566020,14:37:20,14:37:20,3815,14,,,,3453.02,0
34566020,14:38:22,14:38:22,3816,15,,,,3628.37,0
34566020,14:39:06,14:39:06,10481,16,,,,3758.78,0
34566020,14:40:05,14:40:05,2319,17,,,,3978.41,0
34566020,14:41:27,14:41:27,2321,18,,,,4273.6,0
34566020,14:43:00,14:43:00,10027,19,,,,4641.8,
34566020,14:45:31,14:45:31,10525,20,,,,5256.75,0
34566020,14:46:12,14:46:12,3819,21,,,,5437.09,0
34566020,14:47:26,14:47:26,3820,22,,,,5705.82,0
34566020,14:48:35,14:48:35,3821,23,,,,6029.77,0
34566020,14:49:27,14:49:27,3822,24,,,,6223.92,0
34566020,14:50:22,14:50:22,7730,25,,,,6520.23,0
34566020,14:51:06,14:51:06,2541,26,,,,6701.59,0
34566020,14:51:50,14:51:50,9036,27,,,,6890.3,0
34566020,14:54:00,14:54:00,9945,28,,,,7563.68,
34566020,14:56:14,14:56:14,2608,29,,,,8364.22,0
34566020,14:56:36,14:56:36,8338,30,,,,8485.89,0
34566020,14:57:18,14:57:18,3824,31,,,,8666.6,0
34566020,14:58:34,14:58:34,3825,32,,,,9028.99,0
34566020,14:59:25,14:59:25,3826,33,,,,9219.42,0
34566020,15:00:10,15:00:10,3827,34,,,,9393.16,0
34566020,15:01:05,15:01:05,3828,35,,,,9643.37,0
34566020,15:02:30,15:02:30,2125,36,,,,9951.02,0
34566020,15:03:36,15:03:36,9836,37,,,,10282.84,0
34566020,15:04:24,15:04:24,2512,38,,,,10477.63,0
34566020,15:05:19,15:05:19,2513,39,,,,10714.31,0
34566020,15:06:15,15:06:15,2514,40,,,,10916.67,0
34566020,15:07:00,15:07:00,2515,41,,,,11093.51,
34566020,15:07:40,15:07:40,2516,42,,,,11311.75,0
34566020,15:08:29,15:08:29,2517,43,,,,11601.25,0
34566020,15:09:16,15:09:16,2518,44,,,,11835.55,0
34566020,15:09:59,15:09:59,8203,45,,,,12074.75,0
34566020,15:11:12,15:11:12,2520,46,,,,12354.01,0
34566020,15:11:55,15:11:55,2521,47,,,,12564.3,0
34566020,15:12:42,15:12:42,2437,48,,,,12821.54,0
34566020,15:13:57,15:13:57,2438,49,,,,13227.57,0
34566020,15:14:04,15:14:04,2439,50,,,,13231.27,0
34566020,15:14:52,15:14:52,2440,51,,,,13419.95,0
34566020,15:15:44,15:15:44,2441,52,,,,13655.44,0
34566020,15:16:10,15:16:10,2442,53,,,,13785.4,0
34566020,15:16:40,15:16:40,2443,54,,,,13929.6,0
34566020,15:17:44,15:17:44,2444,55,,,,14206.63,0
34566020,15:19:00,15:19:00,2445,56,,,,14678.79,
34566020,15:20:33,15:20:33,2446,57,,,,14940.62,0
34566020,15:21:39,15:21:39,91,58,,,,15160.83,0
34566020,15:29:00,15:29:00,10160,59,,,,16273.94,
34566020,15:31:55,15:31:55,162,60,,,,17316.48,0
34566020,15:32:30,15:32:30,2326,61,,,,17480.78,0
34566020,15:33:00,15:33:00,2327,62,,,,17661.12,
34566020,15:34:02,15:34:02,2671,63,,,,18115.86,0
34566020,15:34:35,15:34:35,2672,64,,,,18391.02,0
34566020,15:35:04,15:35:04,2673,65,,,,18567.19,0
34566020,15:35:28,15:35:28,2674,66,,,,18700.73,0
34566020,15:36:23,15:36:23,3831,67,,,,19038.42,0
34566020,15:37:06,15:37:06,3392,68,,,,19311.28,0
34566020,15:37:30,15:37:30,3393,69,,,,19460.36,0
34566020,15:37:50,15:37:50,3394,70,,,,19610.72,0
34566020,15:38:17,15:38:17,3395,71,,,,19815.18,0
34566020,15:38:50,15:38:50,3396,72,,,,20019.07,0
34566020,15:39:34,15:39:34,3397,73,,,,20325.12,0
34566020,15:39:58,15:39:58,3398,74,,,,20454.49,0
34566020,15:42:00,15:42:00,2281,75,,,,21321.6,
34566020,15:43:56,15:43:56,6561,76,,,,21548.49,0
34566020,15:49:00,15:49:00,3344,77,,1,,22299.53,
34566030,14:19:00,14:19:00,10047,1,,,1,0,
34566030,14:21:44,14:21:44,9449,2,,,,527.41,0
34566030,14:25:24,14:25:24,2659,3,,,,1149.11,0
34566030,14:27:00,14:27:00,9868,4,,,,1413.15,
34566030,14:28:05,14:28:05,441,5,,,,1641.55,0
34566030,14:28:49,14:28:49,442,6,,,,1810.22,0
34566030,14:29:37,14:29:37,443,7,,,,1990.2,0
34566030,14:31:03,14:31:03,2308,8,,,,2223.97,0
34566030,14:31:58,14:31:58,2309,9,,,,2422.91,0
34566030,14:33:13,14:33:13,2310,10,,,,2652.53,0
34566030,14:33:48,14:33:48,2311,11,,,,2771.71,0
34566030,14:35:03,14:35:03,2312,12,,,,3014.06,0
34566030,14:36:18,14:36:18,2313,13,,,,3277.26,0
34566030,14:37:20,14:37:20,3815,14,,,,3453.02,0
34566030,14:38:22,14:38:22,3816,15,,,,3628.37,0
34566030,14:39:06,14:39:06,10481,16,,,,3758.78,0
34566030,14:40:05,14:40:05,2319,17,,,,3978.41,0
34566030,14:41:27,14:41:27,2321,18,,,,4273.6,0
34566030,14:43:00,14:43:00,10027,19,,,,4641.8,
34566030,14:45:31,14:45:31,10525,20,,,,5256.75,0
34566030,14:46:12,14:46:12,3819,21,,,,5437.09,0
34566030,14:47:26,14:47:26,3820,22,,,,5705.82,0
34566030,14:48:35,14:48:35,3821,23,,,,6029.77,0
34566030,14:49:27,14:49:27,3822,24,,,,6223.92,0
34566030,14:50:22,14:50:22,7730,25,,,,6520.23,0
34566030,14:51:06,14:51:06,2541,26,,,,6701.59,0
34566030,14:51:50,14:51:50,9036,27,,,,6890.3,0
34566030,14:54:00,14:54:00,9945,28,,,,7563.68,
34566030,14:56:14,14:56:14,2608,29,,,,8364.22,0
34566030,14:56:36,14:56:36,8338,30,,,,8485.89,0
34566030,14:57:18,14:57:18,3824,31,,,,8666.6,0
34566030,14:58:34,14:58:34,3825,32,,,,9028.99,0
34566030,14:59:25,14:59:25,3826,33,,,,9219.42,0
34566030,15:00:10,15:00:10,3827,34,,,,9393.16,0
34566030,15:01:05,15:01:05,3828,35,,,,9643.37,0
34566030,15:02:30,15:02:30,2125,36,,,,9951.02,0
34566030,15:03:36,15:03:36,9836,37,,,,10282.84,0
34566030,15:04:24,15:04:24,2512,38,,,,10477.63,0
34566030,15:05:19,15:05:19,2513,39,,,,10714.31,0
34566030,15:06:15,15:06:15,2514,40,,,,10916.67,0
34566030,15:07:00,15:07:00,2515,41,,,,11093.51,
34566030,15:07:40,15:07:40,2516,42,,,,11311.75,0
34566030,15:08:29,15:08:29,2517,43,,,,11601.25,0
34566030,15:09:16,15:09:16,2518,44,,,,11835.55,0
34566030,15:09:59,15:09:59,8203,45,,,,12074.75,0
34566030,15:11:12,15:11:12,2520,46,,,,12354.01,0
34566030,15:11:55,15:11:55,2521,47,,,,12564.3,0
34566030,15:12:42,15:12:42,2437,48,,,,12821.54,0
34566030,15:13:57,15:13:57,2438,49,,,,13227.57,0
34566030,15:14:04,15:14:04,2439,50,,,,13231.27,0
34566030,15:14:52,15:14:52,2440,51,,,,13419.95,0
34566030,15:15:44,15:15:44,2441,52,,,,13655.44,0
34566030,15:16:10,15:16:10,2442,53,,,,13785.4,0
34566030,15:16:40,15:16:40,2443,54,,,,13929.6,0
34566030,15:17:44,15:17:44,2444,55,,,,14206.63,0
34566030,15:19:00,15:19:00,2445,56,,,,14678.79,
34566030,15:20:33,15:20:33,2446,57,,,,14940.62,0
34566030,15:21:39,15:21:39,91,58,,,,15160.83,0
34566030,15:29:00,15:29:00,10160,59,,,,16273.94,
34566030,15:31:55,15:31:55,162,60,,,,17316.48,0
34566030,15:32:30,15:32:30,2326,61,,,,17480.78,0
34566030,15:33:00,15:33:00,2327,62,,,,17661.12,
34566030,15:34:02,15:34:02,2671,63,,,,18115.86,0
34566030,15:34:35,15:34:35,2672,64,,,,18391.02,0
34566030,15:35:04,15:35:04,2673,65,,,,18567.19,0
34566030,15:35:28,15:35:28,2674,66,,,,18700.73,0
34566030,15:36:23,15:36:23,3831,67,,,,19038.42,0
34566030,15:37:06,15:37:06,3392,68,,,,19311.28,0
34566030,15:37:30,15:37:30,3393,69,,,,19460.36,0
34566030,15:37:50,15:37:50,3394,70,,,,19610.72,0
34566030,15:38:17,15:38:17,3395,71,,,,19815.18,0
34566030,15:38:50,15:38:50,3396,72,,,,20019.07,0
34566030,15:39:34,15:39:34,3397,73,,,,20325.12,0
34566030,15:39:58,15:39:58,3398,74,,,,20454.49,0
34566030,15:42:00,15:42:00,2281,75,,,,21321.6,
34566030,15:43:56,15:43:56,6561,76,,,,21548.49,0
34566030,15:49:00,15:49:00,3344,77,,1,,22299.53,
34566040,14:19:00,14:19:00,10047,1,,,1,0,
34566040,14:21:44,14:21:44,9449,2,,,,527.41,0
34566040,14:25:24,14:25:24,2659,3,,,,1149.11,0
34566040,14:27:00,14:27:00,9868,4,,,,1413.15,
34566040,14:28:05,14:28:05,441,5,,,,1641.55,0
34566040,14:28:49,14:28:49,442,6,,,,1810.22,0
34566040,14:29:37,14:29:37,443,7,,,,1990.2,0
34566040,14:31:03,14:31:03,2308,8,,,,2223.97,0
34566040,14:31:58,14:31:58,2309,9,,,,2422.91,0
34566040,14:33:13,14:33:13,2310,10,,,,2652.53,0
34566040,14:33:48,14:33:48,2311,11,,,,2771.71,0
34566040,14:35:03,14:35:03,2312,12,,,,3014.06,0
34566040,14:36:18,14:36:18,2313,13,,,,3277.26,0
34566040,14:37:20,14:37:20,3815,14,,,,3453.02,0
34566040,14:38:22,14:38:22,3816,15,,,,3628.37,0
34566040,14:39:06,14:39:06,10481,16,,,,3758.78,0
34566040,14:40:05,14:40:05,2319,17,,,,3978.41,0
34566040,14:41:27,14:41:27,2321,18,,,,4273.6,0
34566040,14:43:00,14:43:00,10027,19,,,,4641.8,
34566040,14:45:31,14:45:31,10525,20,,,,5256.75,0
34566040,14:46:12,14:46:12,3819,21,,,,5437.09,0
34566040,14:47:26,14:47:26,3820,22,,,,5705.82,0
34566040,14:48:35,14:48:35,3821,23,,,,6029.77,0
34566040,14:49:27,14:49:27,3822,24,,,,6223.92,0
34566040,14:50:22,14:50:22,7730,25,,,,6520.23,0
34566040,14:51:06,14:51:06,2541,26,,,,6701.59,0
34566040,14:51:50,14:51:50,9036,27,,,,6890.3,0
34566040,14:54:00,14:54:00,9945,28,,,,7563.68,
34566040,14:56:14,14:56:14,2608,29,,,,8364.22,0
34566040,14:56:36,14:56:36,8338,30,,,,8485.89,0
34566040,14:57:18,14:57:18,3824,31,,,,8666.6,0
34566040,14:58:34,14:58:34,3825,32,,,,9028.99,0
34566040,14:59:25,14:59:25,3826,33,,,,9219.42,0
34566040,15:00:10,15:00:10,3827,34,,,,9393.16,0
34566040,15:01:05,15:01:05,3828,35,,,,9643.37,0
34566040,15:02:30,15:02:30,2125,36,,,,9951.02,0
34566040,15:03:36,15:03:36,9836,37,,,,10282.84,0
34566040,15:04:24,15:04:24,2512,38,,,,10477.63,0
34566040,15:05:19,15:05:19,2513,39,,,,10714.31,0
34566040,15:06:15,15:06:15,2514,40,,,,10916.67,0
34566040,15:07:00,15:07:00,2515,41,,,,11093.51,
34566040,15:07:40,15:07:40,2516,42,,,,11311.75,0
34566040,15:08:29,15:08:29,2517,43,,,,11601.25,0
34566040,15:09:16,15:09:16,2518,44,,,,11835.55,0
34566040,15:09:59,15:09:59,8203,45,,,,12074.75,0
34566040,15:11:12,15:11:12,2520,46,,,,12354.01,0
34566040,15:11:55,15:11:55,2521,47,,,,12564.3,0
34566040,15:12:42,15:12:42,2437,48,,,,12821.54,0
34566040,15:13:57,15:13:57,2438,49,,,,13227.57,0
34566040,15:14:04,15:14:04,2439,50,,,,13231.27,0
34566040,15:14:52,15:14:52,2440,51,,,,13419.95,0
34566040,15:15:44,15:15:44,2441,52,,,,13655.44,0
34566040,15:16:10,15:16:10,2442,53,,,,13785.4,0
34566040,15:16:40,15:16:40,2443,54,,,,13929.6,0
34566040,15:17:44,15:17:44,2444,55,,,,14206.63,0
34566040,15:19:00,15:19:00,2445,56,,,,14678.79,
34566040,15:20:33,15:20:33,2446,57,,,,14940.62,0
34566040,15:21:39,15:21:39,91,58,,,,15160.83,0
34566040,15:29:00,15:29:00,10160,59,,,,16273.94,
34566040,15:31:55,15:31:55,162,60,,,,17316.48,0
34566040,15:32:30,15:32:30,2326,61,,,,17480.78,0
34566040,15:33:00,15:33:00,2327,62,,,,17661.12,
34566040,15:34:02,15:34:02,2671,63,,,,18115.86,0
34566040,15:34:35,15:34:35,2672,64,,,,18391.02,0
34566040,15:35:04,15:35:04,2673,65,,,,18567.19,0
34566040,15:35:28,15:35:28,2674,66,,,,18700.73,0
34566040,15:36:23,15:36:23,3831,67,,,,19038.42,0
34566040,15:37:06,15:37:06,3392,68,,,,19311.28,0
34566040,15:37:30,15:37:30,3393,69,,,,19460.36,0
34566040,15:37:50,15:37:50,3394,70,,,,19610.72,0
34566040,15:38:17,15:38:17,3395,71,,,,19815.18,0
34566040,15:38:50,15:38:50,3396,72,,,,20019.07,0
34566040,15:39:34,15:39:34,3397,73,,,,20325.12,0
34566040,15:39:58,15:39:58,3398,74,,,,20454.49,0
34566040,15:42:00,15:42:00,2281,75,,,,21321.6,
34566040,15:43:56,15:43:56,6561,76,,,,21548.49,0
34566040,15:49:00,15:49:00,3344,77,,1,,22299.53,
34566050,14:19:00,14:19:00,10047,1,,,1,0,
34566050,14:21:44,14:21:44,9449,2,,,,527.41,0
34566050,14:25:24,14:25:24,2659,3,,,,1149.11,0
34566050,14:27:00,14:27:00,9868,4,,,,1413.15,
34566050,14:28:05,14:28:05,441,5,,,,1641.55,0
34566050,14:28:49,14:28:49,442,6,,,,1810.22,0
34566050,14:29:37,14:29:37,443,7,,,,1990.2,0
34566050,14:31:03,14:31:03,2308,8,,,,2223.97,0
34566050,14:31:58,14:31:58,2309,9,,,,2422.91,0
34566050,14:33:13,14:33:13,2310,10,,,,2652.53,0
34566050,14:33:48,14:33:48,2311,11,,,,2771.71,0
34566050,14:35:03,14:35:03,2312,12,,,,3014.06,0
34566050,14:36:18,14:36:18,2313,13,,,,3277.26,0
34566050,14:37:20,14:37:20,3815,14,,,,3453.02,0
34566050,14:38:22,14:38:22,3816,15,,,,3628.37,0
34566050,14:39:06,14:39:06,10481,16,,,,3758.78,0
34566050,14:40:05,14:40:05,2319,17,,,,3978.41,0
34566050,14:41:27,14:41:27,2321,18,,,,4273.6,0
34566050,14:43:00,14:43:00,10027,19,,,,4641.8,
34566050,14:45:31,14:45:31,10525,20,,,,5256.75,0
34566050,14:46:12,14:46:12,3819,21,,,,5437.09,0
34566050,14:47:26,14:47:26,3820,22,,,,5705.82,0
34566050,14:48:35,14:48:35,3821,23,,,,6029.77,0
34566050,14:49:27,14:49:27,3822,24,,,,6223.92,0
34566050,14:50:22,14:50:22,7730,25,,,,6520.23,0
34566050,14:51:06,14:51:06,2541,26,,,,6701.59,0
34566050,14:51:50,14:51:50,9036,27,,,,6890.3,0
34566050,14:54:00,14:54:00,9945,28,,,,7563.68,
34566050,14:56:14,14:56:14,2608,29,,,,8364.22,0
34566050,14:56:36,14:56:36,8338,30,,,,8485.89,0
34566050,14:57:18,14:57:18,3824,31,,,,8666.6,0
34566050,14:58:34,14:58:34,3825,32,,,,9028.99,0
34566050,14:59:25,14:59:25,3826,33,,,,9219.42,0
34566050,15:00:10,15:00:10,3827,34,,,,9393.16,0
34566050,15:01:05,15:01:05,3828,35,,,,9643.37,0
34566050,15:02:30,15:02:30,2125,36,,,,9951.02,0
34566050,15:03:36,15:03:36,9836,37,,,,10282.84,0
34566050,15:04:24,15:04:24,2512,38,,,,10477.63,0
34566050,15:05:19,15:05:19,2513,39,,,,10714.31,0
34566050,15:06:15,15:06:15,2514,40,,,,10916.67,0
34566050,15:07:00,15:07:00,2515,41,,,,11093.51,
34566050,15:07:40,15:07:40,2516,42,,,,11311.75,0
34566050,15:08:29,15:08:29,2517,43,,,,11601.25,0
34566050,15:09:16,15:09:16,2518,44,,,,11835.55,0
34566050,15:09:59,15:09:59,8203,45,,,,12074.75,0
34566050,15:11:12,15:11:12,2520,46,,,,12354.01,0
34566050,15:11:55,15:11:55,2521,47,,,,12564.3,0
34566050,15:12:42,15:12:42,2437,48,,,,12821.54,0
34566050,15:13:57,15:13:57,2438,49,,,,13227.57,0
34566050,15:14:04,15:14:04,2439,50,,,,13231.27,0
34566050,15:14:52,15:14:52,2440,51,,,,13419.95,0
34566050,15:15:44,15:15:44,2441,52,,,,13655.44,0
34566050,15:16:10,15:16:10,2442,53,,,,13785.4,0
34566050,15:16:40,15:16:40,2443,54,,,,13929.6,0
34566050,15:17:44,15:17:44,2444,55,,,,14206.63,0
34566050,15:19:00,15:19:00,2445,56,,,,14678.79,
34566050,15:20:33,15:20:33,2446,57,,,,14940.62,0
34566050,15:21:39,15:21:39,91,58,,,,15160.83,0
34566050,15:29:00,15:29:00,10160,59,,,,16273.94,
34566050,15:31:55,15:31:55,162,60,,,,17316.48,0
34566050,15:32:30,15:32:30,2326,61,,,,17480.78,0
34566050,15:33:00,15:33:00,2327,62,,,,17661.12,
34566050,15:34:02,15:34:02,2671,63,,,,18115.86,0
34566050,15:34:35,15:34:35,2672,64,,,,18391.02,0
34566050,15:35:04,15:35:04,2673,65,,,,18567.19,0
34566050,15:35:28,15:35:28,2674,66,,,,18700.73,0
34566050,15:36:23,15:36:23,3831,67,,,,19038.42,0
34566050,15:37:06,15:37:06,3392,68,,,,19311.28,0
34566050,15:37:30,15:37:30,3393,69,,,,19460.36,0
34566050,15:37:50,15:37:50,3394,70,,,,19610.72,0
34566050,15:38:17,15:38:17,3395,71,,,,19815.18,0
34566050,15:38:50,15:38:50,3396,72,,,,20019.07,0
34566050,15:39:34,15:39:34,3397,73,,,,20325.12,0
34566050,15:39:58,15:39:58,3398,74,,,,20454.49,0
34566050,15:42:00,15:42:00,2281,75,,,,21321.6,
34566050,15:43:56,15:43:56,6561,76,,,,21548.49,0
34566050,15:49:00,15:49:00,3344,77,,1,,22299.53,
34566060,14:19:00,14:19:00,10047,1,,,1,0,
34566060,14:21:44,14:21:44,9449,2,,,,527.41,0
34566060,14:25:24,14:25:24,2659,3,,,,1149.11,0
34566060,14:27:00,14:27:00,9868,4,,,,1413.15,
34566060,14:28:05,14:28:05,441,5,,,,1641.55,0
34566060,14:28:49,14:28:49,442,6,,,,1810.22,0
34566060,14:29:37,14:29:37,443,7,,,,1990.2,0
34566060,14:31:03,14:31:03,2308,8,,,,2223.97,0
34566060,14:31:58,14:31:58,2309,9,,,,2422.91,0
34566060,14:33:13,14:33:13,2310,10,,,,2652.53,0
34566060,14:33:48,14:33:48,2311,11,,,,2771.71,0
34566060,14:35:03,14:35:03,2312,12,,,,3014.06,0
34566060,14:36:18,14:36:18,2313,13,,,,3277.26,0
34566060,14:37:20,14:37:20,3815,14,,,,3453.02,0
34566060,14:38:22,14:38:22,3816,15,,,,3628.37,0
34566060,14:39:06,14:39:06,10481,16,,,,3758.78,0
34566060,14:40:05,14:40:05,2319,17,,,,3978.41,0
34566060,14:41:27,14:41:27,2321,18,,,,4273.6,0
34566060,14:43:00,14:43:00,10027,19,,,,4641.8,
34566060,14:45:31,14:45:31,10525,20,,,,5256.75,0
34566060,14:46:12,14:46:12,3819,21,,,,5437.09,0
34566060,14:47:26,14:47:26,3820,22,,,,5705.82,0
34566060,14:48:35,14:48:35,3821,23,,,,6029.77,0
34566060,14:49:27,14:49:27,3822,24,,,,6223.92,0
34566060,14:50:22,14:50:22,7730,25,,,,6520.23,0
34566060,14:51:06,14:51:06,2541,26,,,,6701.59,0
34566060,14:51:50,14:51:50,9036,27,,,,6890.3,0
34566060,14:54:00,14:54:00,9945,28,,,,7563.68,
34566060,14:56:14,14:56:14,2608,29,,,,8364.22,0
34566060,14:56:36,14:56:36,8338,30,,,,8485.89,0
34566060,14:57:18,14:57:18,3824,31,,,,8666.6,0
34566060,14:58:34,14:58:34,3825,32,,,,9028.99,0
34566060,14:59:25,14:59:25,3826,33,,,,9219.42,0
34566060,15:00:10,15:00:10,3827,34,,,,9393.16,0
34566060,15:01:05,15:01:05,3828,35,,,,9643.37,0
34566060,15:02:30,15:02:30,2125,36,,,,9951.02,0
34566060,15:03:36,15:03:36,9836,37,,,,10282.84,0
34566060,15:04:24,15:04:24,2512,38,,,,10477.63,0
34566060,15:05:19,15:05:19,2513,39,,,,10714.31,0
34566060,15:06:15,15:06:15,2514,40,,,,10916.67,0
34566060,15:07:00,15:07:00,2515,41,,,,11093.51,
34566060,15:07:40,15:07:40,2516,42,,,,11311.75,0
34566060,15:08:29,15:08:29,2517,43,,,,11601.25,0
34566060,15:09:16,15:09:16,2518,44,,,,11835.55,0
34566060,15:09:59,15:09:59,8203,45,,,,12074.75,0
34566060,15:11:12,15:11:12,2520,46,,,,12354.01,0
34566060,15:11:55,15:11:55,2521,47,,,,12564.3,0
34566060,15:12:42,15:12:42,2437,48,,,,12821.54,0
34566060,15:13:57,15:13:57,2438,49,,,,13227.57,0
34566060,15:14:04,15:14:04,2439,50,,,,13231.27,0
34566060,15:14:52,15:14:52,2440,51,,,,13419.95,0
34566060,15:15:44,15:15:44,2441,52,,,,13655.44,0
34566060,15:16:10,15:16:10,2442,53,,,,13785.4,0
34566060,15:16:40,15:16:40,2443,54,,,,13929.6,0
34566060,15:17:44,15:17:44,2444,55,,,,14206.63,0
34566060,15:19:00,15:19:00,2445,56,,,,14678.79,
34566060,15:20:33,15:20:33,2446,57,,,,14940.62,0
34566060,15:21:39,15:21:39,91,58,,,,15160.83,0
34566060,15:29:00,15:29:00,10160,59,,,,16273.94,
34566060,15:31:55,15:31:55,162,60,,,,17316.48,0
34566060,15:32:30,15:32:30,2326,61,,,,17480.78,0
34566060,15:33:00,15:33:00,2327,62,,,,17661.12,
34566060,15:34:02,15:34:02,2671,63,,,,18115.86,0
34566060,15:34:35,15:34:35,2672,64,,,,18391.02,0
34566060,15:35:04,15:35:04,2673,65,,,,18567.19,0
34566060,15:35:28,15:35:28,2674,66,,,,18700.73,0
34566060,15:36:23,15:36:23,3831,67,,,,19038.42,0
34566060,15:37:06,15:37:06,3392,68,,,,19311.28,0
34566060,15:37:30,15:37:30,3393,69,,,,19460.36,0
34566060,15:37:50,15:37:50,3394,70,,,,19610.72,0
34566060,15:38:17,15:38:17,3395,71,,,,19815.18,0
34566060,15:38:50,15:38:50,3396,72,,,,20019.07,0
34566060,15:39:34,15:39:34,3397,73,,,,20325.12,0
34566060,15:39:58,15:39:58,3398,74,,,,20454.49,0
34566060,15:42:00,15:42:00,2281,75,,,,21321.6,
34566060,15:43:56,15:43:56,6561,76,,,,21548.49,0
34566060,15:49:00,15:49:00,3344,77,,1,,22299.53,
35063100,15:17:00,15:17:00,10047,1,,,1,0,
35063100,15:20:05,15:20:05,9449,2,,,,527.41,0
35063100,15:24:12,15:24:12,2659,3,,,,1149.11,0
35063100,15:26:00,15:26:00,9868,4,,,,1413.15,
35063100,15:27:09,15:27:09,441,5,,,,1641.55,0
35063100,15:27:56,15:27:56,442,6,,,,1810.22,0
35063100,15:28:47,15:28:47,443,7,,,,1990.2,0
35063100,15:30:18,15:30:18,2308,8,,,,2223.97,0
35063100,15:31:16,15:31:16,2309,9,,,,2422.91,0
35063100,15:32:37,15:32:37,2310,10,,,,2652.53,0
35063100,15:33:13,15:33:13,2311,11,,,,2771.71,0
35063100,15:34:33,15:34:33,2312,12,,,,3014.06,0
35063100,15:35:53,15:35:53,2313,13,,,,3277.26,0
35063100,15:36:59,15:36:59,3815,14,,,,3453.02,0
35063100,15:38:04,15:38:04,3816,15,,,,3628.37,0
35063100,15:38:52,15:38:52,10481,16,,,,3758.78,0
35063100,15:39:54,15:39:54,2319,17,,,,3978.41,0
35063100,15:41:21,15:41:21,2321,18,,,,4273.6,0
35063100,15:43:00,15:43:00,10027,19,,,,4641.8,
35063100,15:45:31,15:45:31,10525,20,,,,5256.75,0
35063100,15:46:12,15:46:12,3819,21,,,,5437.09,0
35063100,15:47:26,15:47:26,3820,22,,,,5705.82,0
35063100,15:48:35,15:48:35,3821,23,,,,6029.77,0
35063100,15:49:27,15:49:27,3822,24,,,,6223.92,0
35063100,15:50:22,15:50:22,7730,25,,,,6520.23,0
35063100,15:51:06,15:51:06,2541,26,,,,6701.59,0
35063100,15:51:50,15:51:50,9036,27,,,,6890.3,0
35063100,15:54:00,15:54:00,9945,28,,,,7563.68,
35063100,15:56:45,15:56:45,2608,29,,,,8364.22,0
35063100,15:57:12,15:57:12,8338,30,,,,8485.89,0
35063100,15:58:04,15:58:04,3824,31,,,,8666.6,0
35063100,15:59:38,15:59:38,3825,32,,,,9028.99,0
35063100,16:00:40,16:00:40,3826,33,,,,9219.42,0
35063100,16:01:35,16:01:35,3827,34,,,,9393.16,0
35063100,16:02:43,16:02:43,3828,35,,,,9643.37,0
35063100,16:04:28,16:04:28,2125,36,,,,9951.02,0
35063100,16:05:49,16:05:49,9836,37,,,,10282.84,0
35063100,16:06:48,16:06:48,2512,38,,,,10477.63,0
35063100,16:07:56,16:07:56,2513,39,,,,10714.31,0
35063100,16:09:04,16:09:04,2514,40,,,,10916.67,0
35063100,16:10:00,16:10:00,2515,41,,,,11093.51,
35063100,16:10:43,16:10:43,2516,42,,,,11311.75,0
35063100,16:11:37,16:11:37,2517,43,,,,11601.25,0
35063100,16:12:28,16:12:28,2518,44,,,,11835.55,0
35063100,16:13:14,16:13:14,8203,45,,,,12074.75,0
35063100,16:14:33,16:14:33,2520,46,,,,12354.01,0
35063100,16:15:19,16:15:19,2521,47,,,,12564.3,0
35063100,16:16:10,16:16:10,2437,48,,,,12821.54,0
35063100,16:17:32,16:17:32,2438,49,,,,13227.57,0
35063100,16:17:40,16:17:40,2439,50,,,,13231.27,0
35063100,16:18:31,16:18:31,2440,51,,,,13419.95,0
35063100,16:19:27,16:19:27,2441,52,,,,13655.44,0
35063100,16:19:55,16:19:55,2442,53,,,,13785.4,0
35063100,16:20:29,16:20:29,2443,54,,,,13929.6,0
35063100,16:21:38,16:21:38,2444,55,,,,14206.63,0
35063100,16:23:00,16:23:00,2445,56,,,,14678.79,
35063100,16:25:11,16:25:11,2446,57,,,,14940.62,0
35063100,16:26:43,16:26:43,91,58,,,,15160.83,0
35063100,16:37:00,16:37:00,10160,59,,,,16273.94,
35063100,16:39:55,16:39:55,162,60,,,,17316.48,0
35063100,16:40:30,16:40:30,2326,61,,,,17480.78,0
35063100,16:41:00,16:41:00,2327,62,,,,17661.12,
35063100,16:42:02,16:42:02,2671,63,,,,18115.86,0
35063100,16:42:35,16:42:35,2672,64,,,,18391.02,0
35063100,16:43:04,16:43:04,2673,65,,,,18567.19,0
35063100,16:43:28,16:43:28,2674,66,,,,18700.73,0
35063100,16:44:23,16:44:23,3831,67,,,,19038.42,0
35063100,16:45:06,16:45:06,3392,68,,,,19311.28,0
35063100,16:45:30,16:45:30,3393,69,,,,19460.36,0
35063100,16:45:50,16:45:50,3394,70,,,,19610.72,0
35063100,16:46:17,16:46:17,3395,71,,,,19815.18,0
35063100,16:46:50,16:46:50,3396,72,,,,20019.07,0
35063100,16:47:34,16:47:34,3397,73,,,,20325.12,0
35063100,16:47:58,16:47:58,3398,74,,,,20454.49,0
35063100,16:50:00,16:50:00,2281,75,,,,21321.6,
35063100,16:51:56,16:51:56,6561,76,,,,21548.49,0
35063100,16:57:00,16:57:00,3344,77,,1,,22299.53,
35257020,07:40:00,07:40:00,10047,1,,,1,0,
35257020,07:42:44,07:42:44,9449,2,,,,527.41,0
35257020,07:46:24,07:46:24,2659,3,,,,1149.11,0
35257020,07:48:00,07:48:00,9868,4,,,,1413.15,
35257020,07:48:52,07:48:52,441,5,,,,1641.55,0
35257020,07:49:29,07:49:29,442,6,,,,1810.22,0
35257020,07:50:08,07:50:08,443,7,,,,1990.2,0
35257020,07:51:17,07:51:17,2308,8,,,,2223.97,0
35257020,07:52:02,07:52:02,2309,9,,,,2422.91,0
35257020,07:53:03,07:53:03,2310,10,,,,2652.53,0
35257020,07:53:31,07:53:31,2311,11,,,,2771.71,0
35257020,07:54:32,07:54:32,2312,12,,,,3014.06,0
35257020,07:55:34,07:55:34,2313,13,,,,3277.26,0
35257020,07:56:24,07:56:24,3815,14,,,,3453.02,0
35257020,07:57:14,07:57:14,3816,15,,,,3628.37,0
35257020,07:57:50,07:57:50,10481,16,,,,3758.78,0
35257020,07:58:37,07:58:37,2319,17,,,,3978.41,0
35257020,07:59:44,07:59:44,2321,18,,,,4273.6,0
35257020,08:01:00,08:01:00,10027,19,,,,4641.8,
35257020,08:03:17,08:03:17,10525,20,,,,5256.75,0
35257020,08:03:55,08:03:55,3819,21,,,,5437.09,0
35257020,08:05:02,08:05:02,3820,22,,,,5705.82,0
35257020,08:06:05,08:06:05,3821,23,,,,6029.77,0
35257020,08:06:52,08:06:52,3822,24,,,,6223.92,0
35257020,08:07:42,08:07:42,7730,25,,,,6520.23,0
35257020,08:08:22,08:08:22,2541,26,,,,6701.59,0
35257020,08:09:02,08:09:02,9036,27,,,,6890.3,0
35257020,08:11:00,08:11:00,9945,28,,,,7563.68,
35257020,08:13:14,08:13:14,2608,29,,,,8364.22,0
35257020,08:13:36,08:13:36,8338,30,,,,8485.89,0
35257020,08:14:18,08:14:18,3824,31,,,,8666.6,0
35257020,08:15:34,08:15:34,3825,32,,,,9028.99,0
35257020,08:16:25,08:16:25,3826,33,,,,9219.42,0
35257020,08:17:10,08:17:10,3827,34,,,,9393.16,0
35257020,08:18:05,08:18:05,3828,35,,,,9643.37,0
35257020,08:19:30,08:19:30,2125,36,,,,9951.02,0
35257020,08:20:36,08:20:36,9836,37,,,,10282.84,0
35257020,08:21:24,08:21:24,2512,38,,,,10477.63,0
35257020,08:22:19,08:22:19,2513,39,,,,10714.31,0
35257020,08:23:15,08:23:15,2514,40,,,,10916.67,0
35257020,08:24:00,08:24:00,2515,41,,,,11093.51,
35257020,08:24:36,08:24:36,2516,42,,,,11311.75,0
35257020,08:25:22,08:25:22,2517,43,,,,11601.25,0
35257020,08:26:05,08:26:05,2518,44,,,,11835.55,0
35257020,08:26:44,08:26:44,8203,45,,,,12074.75,0
35257020,08:27:51,08:27:51,2520,46,,,,12354.01,0
35257020,08:28:30,08:28:30,2521,47,,,,12564.3,0
35257020,08:29:13,08:29:13,2437,48,,,,12821.54,0
35257020,08:30:23,08:30:23,2438,49,,,,13227.57,0
35257020,08:30:29,08:30:29,2439,50,,,,13231.27,0
35257020,08:31:12,08:31:12,2440,51,,,,13419.95,0
35257020,08:32:00,08:32:00,2441,52,,,,13655.44,0
35257020,08:32:24,08:32:24,2442,53,,,,13785.4,0
35257020,08:32:52,08:32:52,2443,54,,,,13929.6,0
35257020,08:33:50,08:33:50,2444,55,,,,14206.63,0
35257020,08:35:00,08:35:00,2445,56,,,,14678.79,
35257020,08:36:14,08:36:14,2446,57,,,,14940.62,0
35257020,08:37:07,08:37:07,91,58,,,,15160.83,0
35257020,08:43:00,08:43:00,10160,59,,,,16273.94,
35257020,08:45:55,08:45:55,162,60,,,,17316.48,0
35257020,08:46:30,08:46:30,2326,61,,,,17480.78,0
35257020,08:47:00,08:47:00,2327,62,,,,17661.12,
35257020,08:48:02,08:48:02,2671,63,,,,18115.86,0
35257020,08:48:35,08:48:35,2672,64,,,,18391.02,0
35257020,08:49:04,08:49:04,2673,65,,,,18567.19,0
35257020,08:49:28,08:49:28,2674,66,,,,18700.73,0
35257020,08:50:23,08:50:23,3831,67,,,,19038.42,0
35257020,08:51:06,08:51:06,3392,68,,,,19311.28,0
35257020,08:51:30,08:51:30,3393,69,,,,19460.36,0
35257020,08:51:50,08:51:50,3394,70,,,,19610.72,0
35257020,08:52:17,08:52:17,3395,71,,,,19815.18,0
35257020,08:52:50,08:52:50,3396,72,,,,20019.07,0
35257020,08:53:34,08:53:34,3397,73,,,,20325.12,0
35257020,08:53:58,08:53:58,3398,74,,,,20454.49,0
35257020,08:56:00,08:56:00,2281,75,,,,21321.6,
35257020,08:57:39,08:57:39,6561,76,,,,21548.49,0
35257020,09:02:00,09:02:00,3344,77,,1,,22299.53,
35257030,07:40:00,07:40:00,10047,1,,,1,0,
35257030,07:42:44,07:42:44,9449,2,,,,527.41,0
35257030,07:46:24,07:46:24,2659,3,,,,1149.11,0
35257030,07:48:00,07:48:00,9868,4,,,,1413.15,
35257030,07:48:52,07:48:52,441,5,,,,1641.55,0
35257030,07:49:29,07:49:29,442,6,,,,1810.22,0
35257030,07:50:08,07:50:08,443,7,,,,1990.2,0
35257030,07:51:17,07:51:17,2308,8,,,,2223.97,0
35257030,07:52:02,07:52:02,2309,9,,,,2422.91,0
35257030,07:53:03,07:53:03,2310,10,,,,2652.53,0
35257030,07:53:31,07:53:31,2311,11,,,,2771.71,0
35257030,07:54:32,07:54:32,2312,12,,,,3014.06,0
35257030,07:55:34,07:55:34,2313,13,,,,3277.26,0
35257030,07:56:24,07:56:24,3815,14,,,,3453.02,0
35257030,07:57:14,07:57:14,3816,15,,,,3628.37,0
35257030,07:57:50,07:57:50,10481,16,,,,3758.78,0
35257030,07:58:37,07:58:37,2319,17,,,,3978.41,0
35257030,07:59:44,07:59:44,2321,18,,,,4273.6,0
35257030,08:01:00,08:01:00,10027,19,,,,4641.8,
35257030,08:03:17,08:03:17,10525,20,,,,5256.75,0
35257030,08:03:55,08:03:55,3819,21,,,,5437.09,0
35257030,08:05:02,08:05:02,3820,22,,,,5705.82,0
35257030,08:06:05,08:06:05,3821,23,,,,6029.77,0
35257030,08:06:52,08:06:52,3822,24,,,,6223.92,0
35257030,08:07:42,08:07:42,7730,25,,,,6520.23,0
35257030,08:08:22,08:08:22,2541,26,,,,6701.59,0
35257030,08:09:02,08:09:02,9036,27,,,,6890.3,0
35257030,08:11:00,08:11:00,9945,28,,,,7563.68,
35257030,08:13:14,08:13:14,2608,29,,,,8364.22,0
35257030,08:13:36,08:13:36,8338,30,,,,8485.89,0
35257030,08:14:18,08:14:18,3824,31,,,,8666.6,0
35257030,08:15:34,08:15:34,3825,32,,,,9028.99,0
35257030,08:16:25,08:16:25,3826,33,,,,9219.42,0
35257030,08:17:10,08:17:10,3827,34,,,,9393.16,0
35257030,08:18:05,08:18:05,3828,35,,,,9643.37,0
35257030,08:19:30,08:19:30,2125,36,,,,9951.02,0
35257030,08:20:36,08:20:36,9836,37,,,,10282.84,0
35257030,08:21:24,08:21:24,2512,38,,,,10477.63,0
35257030,08:22:19,08:22:19,2513,39,,,,10714.31,0
35257030,08:23:15,08:23:15,2514,40,,,,10916.67,0
35257030,08:24:00,08:24:00,2515,41,,,,11093.51,
35257030,08:24:36,08:24:36,2516,42,,,,11311.75,0
35257030,08:25:22,08:25:22,2517,43,,,,11601.25,0
35257030,08:26:05,08:26:05,2518,44,,,,11835.55,0
35257030,08:26:44,08:26:44,8203,45,,,,12074.75,0
35257030,08:27:51,08:27:51,2520,46,,,,12354.01,0
35257030,08:28:30,08:28:30,2521,47,,,,12564.3,0
35257030,08:29:13,08:29:13,2437,48,,,,12821.54,0
35257030,08:30:23,08:30:23,2438,49,,,,13227.57,0
35257030,08:30:29,08:30:29,2439,50,,,,13231.27,0
35257030,08:31:12,08:31:12,2440,51,,,,13419.95,0
35257030,08:32:00,08:32:00,2441,52,,,,13655.44,0
35257030,08:32:24,08:32:24,2442,53,,,,13785.4,0
35257030,08:32:52,08:32:52,2443,54,,,,13929.6,0
35257030,08:33:50,08:33:50,2444,55,,,,14206.63,0
35257030,08:35:00,08:35:00,2445,56,,,,14678.79,
35257030,08:36:14,08:36:14,2446,57,,,,14940.62,0
35257030,08:37:07,08:37:07,91,58,,,,15160.83,0
35257030,08:43:00,08:43:00,10160,59,,,,16273.94,
35257030,08:45:55,08:45:55,162,60,,,,17316.48,0
35257030,08:46:30,08:46:30,2326,61,,,,17480.78,0
35257030,08:47:00,08:47:00,2327,62,,,,17661.12,
35257030,08:48:02,08:48:02,2671,63,,,,18115.86,0
35257030,08:48:35,08:48:35,2672,64,,,,18391.02,0
35257030,08:49:04,08:49:04,2673,65,,,,18567.19,0
35257030,08:49:28,08:49:28,2674,66,,,,18700.73,0
35257030,08:50:23,08:50:23,3831,67,,,,19038.42,0
35257030,08:51:06,08:51:06,3392,68,,,,19311.28,0
35257030,08:51:30,08:51:30,3393,69,,,,19460.36,0
35257030,08:51:50,08:51:50,3394,70,,,,19610.72,0
35257030,08:52:17,08:52:17,3395,71,,,,19815.18,0
35257030,08:52:50,08:52:50,3396,72,,,,20019.07,0
35257030,08:53:34,08:53:34,3397,73,,,,20325.12,0
35257030,08:53:58,08:53:58,3398,74,,,,20454.49,0
35257030,08:56:00,08:56:00,2281,75,,,,21321.6,
35257030,08:57:39,08:57:39,6561,76,,,,21548.49,0
35257030,09:02:00,09:02:00,3344,77,,1,,22299.53,
35257040,07:40:00,07:40:00,10047,1,,,1,0,
35257040,07:42:44,07:42:44,9449,2,,,,527.41,0
35257040,07:46:24,07:46:24,2659,3,,,,1149.11,0
35257040,07:48:00,07:48:00,9868,4,,,,1413.15,
35257040,07:48:52,07:48:52,441,5,,,,1641.55,0
35257040,07:49:29,07:49:29,442,6,,,,1810.22,0
35257040,07:50:08,07:50:08,443,7,,,,1990.2,0
35257040,07:51:17,07:51:17,2308,8,,,,2223.97,0
35257040,07:52:02,07:52:02,2309,9,,,,2422.91,0
35257040,07:53:03,07:53:03,2310,10,,,,2652.53,0
35257040,07:53:31,07:53:31,2311,11,,,,2771.71,0
35257040,07:54:32,07:54:32,2312,12,,,,3014.06,0
35257040,07:55:34,07:55:34,2313,13,,,,3277.26,0
35257040,07:56:24,07:56:24,3815,14,,,,3453.02,0
35257040,07:57:14,07:57:14,3816,15,,,,3628.37,0
35257040,07:57:50,07:57:50,10481,16,,,,3758.78,0
35257040,07:58:37,07:58:37,2319,17,,,,3978.41,0
35257040,07:59:44,07:59:44,2321,18,,,,4273.6,0
35257040,08:01:00,08:01:00,10027,19,,,,4641.8,
35257040,08:03:17,08:03:17,10525,20,,,,5256.75,0
35257040,08:03:55,08:03:55,3819,21,,,,5437.09,0
35257040,08:05:02,08:05:02,3820,22,,,,5705.82,0
35257040,08:06:05,08:06:05,3821,23,,,,6029.77,0
35257040,08:06:52,08:06:52,3822,24,,,,6223.92,0
35257040,08:07:42,08:07:42,7730,25,,,,6520.23,0
35257040,08:08:22,08:08:22,2541,26,,,,6701.59,0
35257040,08:09:02,08:09:02,9036,27,,,,6890.3,0
35257040,08:11:00,08:11:00,9945,28,,,,7563.68,
35257040,08:13:14,08:13:14,2608,29,,,,8364.22,0
35257040,08:13:36,08:13:36,8338,30,,,,8485.89,0
35257040,08:14:18,08:14:18,3824,31,,,,8666.6,0
35257040,08:15:34,08:15:34,3825,32,,,,9028.99,0
35257040,08:16:25,08:16:25,3826,33,,,,9219.42,0
35257040,08:17:10,08:17:10,3827,34,,,,9393.16,0
35257040,08:18:05,08:18:05,3828,35,,,,9643.37,0
35257040,08:19:30,08:19:30,2125,36,,,,9951.02,0
35257040,08:20:36,08:20:36,9836,37,,,,10282.84,0
35257040,08:21:24,08:21:24,2512,38,,,,10477.63,0
35257040,08:22:19,08:22:19,2513,39,,,,10714.31,0
35257040,08:23:15,08:23:15,2514,40,,,,10916.67,0
35257040,08:24:00,08:24:00,2515,41,,,,11093.51,
35257040,08:24:36,08:24:36,2516,42,,,,11311.75,0
35257040,08:25:22,08:25:22,2517,43,,,,11601.25,0
35257040,08:26:05,08:26:05,2518,44,,,,11835.55,0
35257040,08:26:44,08:26:44,8203,45,,,,12074.75,0
35257040,08:27:51,08:27:51,2520,46,,,,12354.01,0
35257040,08:28:30,08:28:30,2521,47,,,,12564.3,0
35257040,08:29:13,08:29:13,2437,48,,,,12821.54,0
35257040,08:30:23,08:30:23,2438,49,,,,13227.57,0
35257040,08:30:29,08:30:29,2439,50,,,,13231.27,0
35257040,08:31:12,08:31:12,2440,51,,,,13419.95,0
35257040,08:32:00,08:32:00,2441,52,,,,13655.44,0
35257040,08:32:24,08:32:24,2442,53,,,,13785.4,0
35257040,08:32:52,08:32:52,2443,54,,,,13929.6,0
35257040,08:33:50,08:33:50,2444,55,,,,14206.63,0
35257040,08:35:00,08:35:00,2445,56,,,,14678.79,
35257040,08:36:14,08:36:14,2446,57,,,,14940.62,0
35257040,08:37:07,08:37:07,91,58,,,,15160.83,0
35257040,08:43:00,08:43:00,10160,59,,,,16273.94,
35257040,08:45:55,08:45:55,162,60,,,,17316.48,0
35257040,08:46:30,08:46:30,2326,61,,,,17480.78,0
35257040,08:47:00,08:47:00,2327,62,,,,17661.12,
35257040,08:48:02,08:48:02,2671,63,,,,18115.86,0
35257040,08:48:35,08:48:35,2672,64,,,,18391.02,0
35257040,08:49:04,08:49:04,2673,65,,,,18567.19,0
35257040,08:49:28,08:49:28,2674,66,,,,18700.73,0
35257040,08:50:23,08:50:23,3831,67,,,,19038.42,0
35257040,08:51:06,08:51:06,3392,68,,,,19311.28,0
35257040,08:51:30,08:51:30,3393,69,,,,19460.36,0
35257040,08:51:50,08:51:50,3394,70,,,,19610.72,0
35257040,08:52:17,08:52:17,3395,71,,,,19815.18,0
35257040,08:52:50,08:52:50,3396,72,,,,20019.07,0
35257040,08:53:34,08:53:34,3397,73,,,,20325.12,0
35257040,08:53:58,08:53:58,3398,74,,,,20454.49,0
35257040,08:56:00,08:56:00,2281,75,,,,21321.6,
35257040,08:57:39,08:57:39,6561,76,,,,21548.49,0
35257040,09:02:00,09:02:00,3344,77,,1,,22299.53,
35257050,07:40:00,07:40:00,10047,1,,,1,0,
35257050,07:42:44,07:42:44,9449,2,,,,527.41,0
35257050,07:46:24,07:46:24,2659,3,,,,1149.11,0
35257050,07:48:00,07:48:00,9868,4,,,,1413.15,
35257050,07:48:52,07:48:52,441,5,,,,1641.55,0
35257050,07:49:29,07:49:29,442,6,,,,1810.22,0
35257050,07:50:08,07:50:08,443,7,,,,1990.2,0
35257050,07:51:17,07:51:17,2308,8,,,,2223.97,0
35257050,07:52:02,07:52:02,2309,9,,,,2422.91,0
35257050,07:53:03,07:53:03,2310,10,,,,2652.53,0
35257050,07:53:31,07:53:31,2311,11,,,,2771.71,0
35257050,07:54:32,07:54:32,2312,12,,,,3014.06,0
35257050,07:55:34,07:55:34,2313,13,,,,3277.26,0
35257050,07:56:24,07:56:24,3815,14,,,,3453.02,0
35257050,07:57:14,07:57:14,3816,15,,,,3628.37,0
35257050,07:57:50,07:57:50,10481,16,,,,3758.78,0
35257050,07:58:37,07:58:37,2319,17,,,,3978.41,0
35257050,07:59:44,07:59:44,2321,18,,,,4273.6,0
35257050,08:01:00,08:01:00,10027,19,,,,4641.8,
35257050,08:03:17,08:03:17,10525,20,,,,5256.75,0
35257050,08:03:55,08:03:55,3819,21,,,,5437.09,0
35257050,08:05:02,08:05:02,3820,22,,,,5705.82,0
35257050,08:06:05,08:06:05,3821,23,,,,6029.77,0
35257050,08:06:52,08:06:52,3822,24,,,,6223.92,0
35257050,08:07:42,08:07:42,7730,25,,,,6520.23,0
35257050,08:08:22,08:08:22,2541,26,,,,6701.59,0
35257050,08:09:02,08:09:02,9036,27,,,,6890.3,0
35257050,08:11:00,08:11:00,9945,28,,,,7563.68,
35257050,08:13:14,08:13:14,2608,29,,,,8364.22,0
35257050,08:13:36,08:13:36,8338,30,,,,8485.89,0
35257050,08:14:18,08:14:18,3824,31,,,,8666.6,0
35257050,08:15:34,08:15:34,3825,32,,,,9028.99,0
35257050,08:16:25,08:16:25,3826,33,,,,9219.42,0
35257050,08:17:10,08:17:10,3827,34,,,,9393.16,0
35257050,08:18:05,08:18:05,3828,35,,,,9643.37,0
35257050,08:19:30,08:19:30,2125,36,,,,9951.02,0
35257050,08:20:36,08:20:36,9836,37,,,,10282.84,0
35257050,08:21:24,08:21:24,2512,38,,,,10477.63,0
35257050,08:22:19,08:22:19,2513,39,,,,10714.31,0
35257050,08:23:15,08:23:15,2514,40,,,,10916.67,0
35257050,08:24:00,08:24:00,2515,41,,,,11093.51,
35257050,08:24:36,08:24:36,2516,42,,,,11311.75,0
35257050,08:25:22,08:25:22,2517,43,,,,11601.25,0
35257050,08:26:05,08:26:05,2518,44,,,,11835.55,0
35257050,08:26:44,08:26:44,8203,45,,,,12074.75,0
35257050,08:27:51,08:27:51,2520,46,,,,12354.01,0
35257050,08:28:30,08:28:30,2521,47,,,,12564.3,0
35257050,08:29:13,08:29:13,2437,48,,,,12821.54,0
35257050,08:30:23,08:30:23,2438,49,,,,13227.57,0
35257050,08:30:29,08:30:29,2439,50,,,,13231.27,0
35257050,08:31:12,08:31:12,2440,51,,,,13419.95,0
35257050,08:32:00,08:32:00,2441,52,,,,13655.44,0
35257050,08:32:24,08:32:24,2442,53,,,,13785.4,0
35257050,08:32:52,08:32:52,2443,54,,,,13929.6,0
35257050,08:33:50,08:33:50,2444,55,,,,14206.63,0
35257050,08:35:00,08:35:00,2445,56,,,,14678.79,
35257050,08:36:14,08:36:14,2446,57,,,,14940.62,0
35257050,08:37:07,08:37:07,91,58,,,,15160.83,0
35257050,08:43:00,08:43:00,10160,59,,,,16273.94,
35257050,08:45:55,08:45:55,162,60,,,,17316.48,0
35257050,08:46:30,08:46:30,2326,61,,,,17480.78,0
35257050,08:47:00,08:47:00,2327,62,,,,17661.12,
35257050,08:48:02,08:48:02,2671,63,,,,18115.86,0
35257050,08:48:35,08:48:35,2672,64,,,,18391.02,0
35257050,08:49:04,08:49:04,2673,65,,,,18567.19,0
35257050,08:49:28,08:49:28,2674,66,,,,18700.73,0
35257050,08:50:23,08:50:23,3831,67,,,,19038.42,0
35257050,08:51:06,08:51:06,3392,68,,,,19311.28,0
35257050,08:51:30,08:51:30,3393,69,,,,19460.36,0
35257050,08:51:50,08:51:50,3394,70,,,,19610.72,0
35257050,08:52:17,08:52:17,3395,71,,,,19815.18,0
35257050,08:52:50,08:52:50,3396,72,,,,20019.07,0
35257050,08:53:34,08:53:34,3397,73,,,,20325.12,0
35257050,08:53:58,08:53:58,3398,74,,,,20454.49,0
35257050,08:56:00,08:56:00,2281,75,,,,21321.6,
35257050,08:57:39,08:57:39,6561,76,,,,21548.49,0
35257050,09:02:00,09:02:00,3344,77,,1,,22299.53,
35257060,07:40:00,07:40:00,10047,1,,,1,0,
35257060,07:42:44,07:42:44,9449,2,,,,527.41,0
35257060,07:46:24,07:46:24,2659,3,,,,1149.11,0
35257060,07:48:00,07:48:00,9868,4,,,,1413.15,
35257060,07:48:52,07:48:52,441,5,,,,1641.55,0
35257060,07:49:29,07:49:29,442,6,,,,1810.22,0
35257060,07:50:08,07:50:08,443,7,,,,1990.2,0
35257060,07:51:17,07:51:17,2308,8,,,,2223.97,0
35257060,07:52:02,07:52:02,2309,9,,,,2422.91,0
35257060,07:53:03,07:53:03,2310,10,,,,2652.53,0
35257060,07:53:31,07:53:31,2311,11,,,,2771.71,0
35257060,07:54:32,07:54:32,2312,12,,,,3014.06,0
35257060,07:55:34,07:55:34,2313,13,,,,3277.26,0
35257060,07:56:24,07:56:24,3815,14,,,,3453.02,0
35257060,07:57:14,07:57:14,3816,15,,,,3628.37,0
35257060,07:57:50,07:57:50,10481,16,,,,3758.78,0
35257060,07:58:37,07:58:37,2319,17,,,,3978.41,0
35257060,07:59:44,07:59:44,2321,18,,,,4273.6,0
35257060,08:01:00,08:01:00,10027,19,,,,4641.8,
35257060,08:03:17,08:03:17,10525,20,,,,5256.75,0
35257060,08:03:55,08:03:55,3819,21,,,,5437.09,0
35257060,08:05:02,08:05:02,3820,22,,,,5705.82,0
35257060,08:06:05,08:06:05,3821,23,,,,6029.77,0
35257060,08:06:52,08:06:52,3822,24,,,,6223.92,0
35257060,08:07:42,08:07:42,7730,25,,,,6520.23,0
35257060,08:08:22,08:08:22,2541,26,,,,6701.59,0
35257060,08:09:02,08:09:02,9036,27,,,,6890.3,0
35257060,08:11:00,08:11:00,9945,28,,,,7563.68,
35257060,08:13:14,08:13:14,2608,29,,,,8364.22,0
35257060,08:13:36,08:13:36,8338,30,,,,8485.89,0
35257060,08:14:18,08:14:18,3824,31,,,,8666.6,0
35257060,08:15:34,08:15:34,3825,32,,,,9028.99,0
35257060,08:16:25,08:16:25,3826,33,,,,9219.42,0
35257060,08:17:10,08:17:10,3827,34,,,,9393.16,0
35257060,08:18:05,08:18:05,3828,35,,,,9643.37,0
35257060,08:19:30,08:19:30,2125,36,,,,9951.02,0
35257060,08:20:36,08:20:36,9836,37,,,,10282.84,0
35257060,08:21:24,08:21:24,2512,38,,,,10477.63,0
35257060,08:22:19,08:22:19,2513,39,,,,10714.31,0
35257060,08:23:15,08:23:15,2514,40,,,,10916.67,0
35257060,08:24:00,08:24:00,2515,41,,,,11093.51,
35257060,08:24:36,08:24:36,2516,42,,,,11311.75,0
35257060,08:25:22,08:25:22,2517,43,,,,11601.25,0
35257060,08:26:05,08:26:05,2518,44,,,,11835.55,0
35257060,08:26:44,08:26:44,8203,45,,,,12074.75,0
35257060,08:27:51,08:27:51,2520,46,,,,12354.01,0
35257060,08:28:30,08:28:30,2521,47,,,,12564.3,0
35257060,08:29:13,08:29:13,2437,48,,,,12821.54,0
35257060,08:30:23,08:30:23,2438,49,,,,13227.57,0
35257060,08:30:29,08:30:29,2439,50,,,,13231.27,0
35257060,08:31:12,08:31:12,2440,51,,,,13419.95,0
35257060,08:32:00,08:32:00,2441,52,,,,13655.44,0
35257060,08:32:24,08:32:24,2442,53,,,,13785.4,0
35257060,08:32:52,08:32:52,2443,54,,,,13929.6,0
35257060,08:33:50,08:33:50,2444,55,,,,14206.63,0
35257060,08:35:00,08:35:00,2445,56,,,,14678.79,
35257060,08:36:14,08:36:14,2446,57,,,,14940.62,0
35257060,08:37:07,08:37:07,91,58,,,,15160.83,0
35257060,08:43:00,08:43:00,10160,59,,,,16273.94,
35257060,08:45:55,08:45:55,162,60,,,,17316.48,0
35257060,08:46:30,08:46:30,2326,61,,,,17480.78,0
35257060,08:47:00,08:47:00,2327,62,,,,17661.12,
35257060,08:48:02,08:48:02,2671,63,,,,18115.86,0
35257060,08:48:35,08:48:35,2672,64,,,,18391.02,0
35257060,08:49:04,08:49:04,2673,65,,,,18567.19,0
35257060,08:49:28,08:49:28,2674,66,,,,18700.73,0
35257060,08:50:23,08:50:23,3831,67,,,,19038.42,0
35257060,08:51:06,08:51:06,3392,68,,,,19311.28,0
35257060,08:51:30,08:51:30,3393,69,,,,19460.36,0
35257060,08:51:50,08:51:50,3394,70,,,,19610.72,0
35257060,08:52:17,08:52:17,3395,71,,,,19815.18,0
35257060,08:52:50,08:52:50,3396,72,,,,20019.07,0
35257060,08:53:34,08:53:34,3397,73,,,,20325.12,0
35257060,08:53:58,08:53:58,3398,74,,,,20454.49,0
35257060,08:56:00,08:56:00,2281,75,,,,21321.6,
35257060,08:57:39,08:57:39,6561,76,,,,21548.49,0
35257060,09:02:00,09:02:00,3344,77,,1,,22299.53,
35339100,14:19:00,14:19:00,10047,1,,,1,0,
35339100,14:21:44,14:21:44,9449,2,,,,527.41,0
35339100,14:25:24,14:25:24,2659,3,,,,1149.11,0
35339100,14:27:00,14:27:00,9868,4,,,,1413.15,
35339100,14:28:05,14:28:05,441,5,,,,1641.55,0
35339100,14:28:49,14:28:49,442,6,,,,1810.22,0
35339100,14:29:37,14:29:37,443,7,,,,1990.2,0
35339100,14:31:03,14:31:03,2308,8,,,,2223.97,0
35339100,14:31:58,14:31:58,2309,9,,,,2422.91,0
35339100,14:33:13,14:33:13,2310,10,,,,2652.53,0
35339100,14:33:48,14:33:48,2311,11,,,,2771.71,0
35339100,14:35:03,14:35:03,2312,12,,,,3014.06,0
35339100,14:36:18,14:36:18,2313,13,,,,3277.26,0
35339100,14:37:20,14:37:20,3815,14,,,,3453.02,0
35339100,14:38:22,14:38:22,3816,15,,,,3628.37,0
35339100,14:39:06,14:39:06,10481,16,,,,3758.78,0
35339100,14:40:05,14:40:05,2319,17,,,,3978.41,0
35339100,14:41:27,14:41:27,2321,18,,,,4273.6,0
35339100,14:43:00,14:43:00,10027,19,,,,4641.8,
35339100,14:45:31,14:45:31,10525,20,,,,5256.75,0
35339100,14:46:12,14:46:12,3819,21,,,,5437.09,0
35339100,14:47:26,14:47:26,3820,22,,,,5705.82,0
35339100,14:48:35,14:48:35,3821,23,,,,6029.77,0
35339100,14:49:27,14:49:27,3822,24,,,,6223.92,0
35339100,14:50:22,14:50:22,7730,25,,,,6520.23,0
35339100,14:51:06,14:51:06,2541,26,,,,6701.59,0
35339100,14:51:50,14:51:50,9036,27,,,,6890.3,0
35339100,14:54:00,14:54:00,9945,28,,,,7563.68,
35339100,14:56:14,14:56:14,2608,29,,,,8364.22,0
35339100,14:56:36,14:56:36,8338,30,,,,8485.89,0
35339100,14:57:18,14:57:18,3824,31,,,,8666.6,0
35339100,14:58:34,14:58:34,3825,32,,,,9028.99,0
35339100,14:59:25,14:59:25,3826,33,,,,9219.42,0
35339100,15:00:10,15:00:10,3827,34,,,,9393.16,0
35339100,15:01:05,15:01:05,3828,35,,,,9643.37,0
35339100,15:02:30,15:02:30,2125,36,,,,9951.02,0
35339100,15:03:36,15:03:36,9836,37,,,,10282.84,0
35339100,15:04:24,15:04:24,2512,38,,,,10477.63,0
35339100,15:05:19,15:05:19,2513,39,,,,10714.31,0
35339100,15:06:15,15:06:15,2514,40,,,,10916.67,0
35339100,15:07:00,15:07:00,2515,41,,,,11093.51,
35339100,15:07:40,15:07:40,2516,42,,,,11311.75,0
35339100,15:08:29,15:08:29,2517,43,,,,11601.25,0
35339100,15:09:16,15:09:16,2518,44,,,,11835.55,0
35339100,15:09:59,15:09:59,8203,45,,,,12074.75,0
35339100,15:11:12,15:11:12,2520,46,,,,12354.01,0
35339100,15:11:55,15:11:55,2521,47,,,,12564.3,0
35339100,15:12:42,15:12:42,2437,48,,,,12821.54,0
35339100,15:13:57,15:13:57,2438,49,,,,13227.57,0
35339100,15:14:04,15:14:04,2439,50,,,,13231.27,0
35339100,15:14:52,15:14:52,2440,51,,,,13419.95,0
35339100,15:15:44,15:15:44,2441,52,,,,13655.44,0
35339100,15:16:10,15:16:10,2442,53,,,,13785.4,0
35339100,15:16:40,15:16:40,2443,54,,,,13929.6,0
35339100,15:17:44,15:17:44,2444,55,,,,14206.63,0
35339100,15:19:00,15:19:00,2445,56,,,,14678.79,
35339100,15:20:33,15:20:33,2446,57,,,,14940.62,0
35339100,15:21:39,15:21:39,91,58,,,,15160.83,0
35339100,15:29:00,15:29:00,10160,59,,,,16273.94,
35339100,15:31:55,15:31:55,162,60,,,,17316.48,0
35339100,15:32:30,15:32:30,2326,61,,,,17480.78,0
35339100,15:33:00,15:33:00,2327,62,,,,17661.12,
35339100,15:34:02,15:34:02,2671,63,,,,18115.86,0
35339100,15:34:35,15:34:35,2672,64,,,,18391.02,0
35339100,15:35:04,15:35:04,2673,65,,,,18567.19,0
35339100,15:35:28,15:35:28,2674,66,,,,18700.73,0
35339100,15:36:23,15:36:23,3831,67,,,,19038.42,0
35339100,15:37:06,15:37:06,3392,68,,,,19311.28,0
35339100,15:37:30,15:37:30,3393,69,,,,19460.36,0
35339100,15:37:50,15:37:50,3394,70,,,,19610.72,0
35339100,15:38:17,15:38:17,3395,71,,,,19815.18,0
35339100,15:38:50,15:38:50,3396,72,,,,20019.07,0
35339100,15:39:34,15:39:34,3397,73,,,,20325.12,0
35339100,15:39:58,15:39:58,3398,74,,,,20454.49,0
35339100,15:42:00,15:42:00,2281,75,,,,21321.6,
35339100,15:43:56,15:43:56,6561,76,,,,21548.49,0
35339100,15:49:00,15:49:00,3344,77,,1,,22299.53,
35591010,10:48:00,10:48:00,10047,1,,,1,0,
35591010,10:50:03,10:50:03,9449,2,,,,527.41,0
35591010,10:52:48,10:52:48,2659,3,,,,1149.11,0
35591010,10:54:00,10:54:00,9868,4,,,,1413.15,
35591010,10:54:48,10:54:48,441,5,,,,1641.55,0
35591010,10:55:22,10:55:22,442,6,,,,1810.22,0
35591010,10:55:58,10:55:58,443,7,,,,1990.2,0
35591010,10:57:02,10:57:02,2308,8,,,,2223.97,0
35591010,10:57:43,10:57:43,2309,9,,,,2422.91,0
35591010,10:58:40,10:58:40,2310,10,,,,2652.53,0
35591010,10:59:06,10:59:06,2311,11,,,,2771.71,0
35591010,11:00:02,11:00:02,2312,12,,,,3014.06,0
35591010,11:00:59,11:00:59,2313,13,,,,3277.26,0
35591010,11:01:45,11:01:45,3815,14,,,,3453.02,0
35591010,11:02:31,11:02:31,3816,15,,,,3628.37,0
35591010,11:03:05,11:03:05,10481,16,,,,3758.78,0
35591010,11:03:48,11:03:48,2319,17,,,,3978.41,0
35591010,11:04:50,11:04:50,2321,18,,,,4273.6,0
35591010,11:06:00,11:06:00,10027,19,,,,4641.8,
35591010,11:08:58,11:08:58,10525,20,,,,5256.75,0
35591010,11:09:47,11:09:47,3819,21,,,,5437.09,0
35591010,11:11:15,11:11:15,3820,22,,,,5705.82,0
35591010,11:12:36,11:12:36,3821,23,,,,6029.77,0
35591010,11:13:38,11:13:38,3822,24,,,,6223.92,0
35591010,11:14:43,11:14:43,7730,25,,,,6520.23,0
35591010,11:15:35,11:15:35,2541,26,,,,6701.59,0
35591010,11:16:27,11:16:27,9036,27,,,,6890.3,0
35591010,11:19:00,11:19:00,9945,28,,,,7563.68,
35591010,11:20:12,11:20:12,2608,29,,,,8364.22,0
35591010,11:20:24,11:20:24,8338,30,,,,8485.89,0
35591010,11:20:46,11:20:46,3824,31,,,,8666.6,0
35591010,11:21:28,11:21:28,3825,32,,,,9028.99,0
35591010,11:21:55,11:21:55,3826,33,,,,9219.42,0
35591010,11:22:19,11:22:19,3827,34,,,,9393.16,0
35591010,11:22:49,11:22:49,3828,35,,,,9643.37,0
35591010,11:23:34,11:23:34,2125,36,,,,9951.02,0
35591010,11:24:10,11:24:10,9836,37,,,,10282.84,0
35591010,11:24:36,11:24:36,2512,38,,,,10477.63,0
35591010,11:25:05,11:25:05,2513,39,,,,10714.31,0
35591010,11:25:35,11:25:35,2514,40,,,,10916.67,0
35591010,11:26:00,11:26:00,2515,41,,,,11093.51,
35591010,11:26:43,11:26:43,2516,42,,,,11311.75,0
35591010,11:27:37,11:27:37,2517,43,,,,11601.25,0
35591010,11:28:28,11:28:28,2518,44,,,,11835.55,0
35591010,11:29:14,11:29:14,8203,45,,,,12074.75,0
35591010,11:30:33,11:30:33,2520,46,,,,12354.01,0
35591010,11:31:19,11:31:19,2521,47,,,,12564.3,0
35591010,11:32:10,11:32:10,2437,48,,,,12821.54,0
35591010,11:33:32,11:33:32,2438,49,,,,13227.57,0
35591010,11:33:40,11:33:40,2439,50,,,,13231.27,0
35591010,11:34:31,11:34:31,2440,51,,,,13419.95,0
35591010,11:35:27,11:35:27,2441,52,,,,13655.44,0
35591010,11:35:55,11:35:55,2442,53,,,,13785.4,0
35591010,11:36:29,11:36:29,2443,54,,,,13929.6,0
35591010,11:37:38,11:37:38,2444,55,,,,14206.63,0
35591010,11:39:00,11:39:00,2445,56,,,,14678.79,
35591010,11:39:46,11:39:46,2446,57,,,,14940.62,0
35591010,11:40:19,11:40:19,91,58,,,,15160.83,0
35591010,11:44:00,11:44:00,10160,59,,,,16273.94,
35591010,11:46:11,11:46:11,162,60,,,,17316.48,0
35591010,11:46:37,11:46:37,2326,61,,,,17480.78,0
35591010,11:47:00,11:47:00,2327,62,,,,17661.12,
35591010,11:48:02,11:48:02,2671,63,,,,18115.86,0
35591010,11:48:35,11:48:35,2672,64,,,,18391.02,0
35591010,11:49:04,11:49:04,2673,65,,,,18567.19,0
35591010,11:49:28,11:49:28,2674,66,,,,18700.73,0
35591010,11:50:23,11:50:23,3831,67,,,,19038.42,0
35591010,11:51:06,11:51:06,3392,68,,,,19311.28,0
35591010,11:51:30,11:51:30,3393,69,,,,19460.36,0
35591010,11:51:50,11:51:50,3394,70,,,,19610.72,0
35591010,11:52:17,11:52:17,3395,71,,,,19815.18,0
35591010,11:52:50,11:52:50,3396,72,,,,20019.07,0
35591010,11:53:34,11:53:34,3397,73,,,,20325.12,0
35591010,11:53:58,11:53:58,3398,74,,,,20454.49,0
35591010,11:56:00,11:56:00,2281,75,,,,21321.6,
35591010,11:56:49,11:56:49,6561,76,,,,21548.49,0
35591010,11:59:00,11:59:00,3344,77,,1,,22299.53,
35591080,10:48:00,10:48:00,10047,1,,,1,0,
35591080,10:50:03,10:50:03,9449,2,,,,527.41,0
35591080,10:52:48,10:52:48,2659,3,,,,1149.11,0
35591080,10:54:00,10:54:00,9868,4,,,,1413.15,
35591080,10:54:48,10:54:48,441,5,,,,1641.55,0
35591080,10:55:22,10:55:22,442,6,,,,1810.22,0
35591080,10:55:58,10:55:58,443,7,,,,1990.2,0
35591080,10:57:02,10:57:02,2308,8,,,,2223.97,0
35591080,10:57:43,10:57:43,2309,9,,,,2422.91,0
35591080,10:58:40,10:58:40,2310,10,,,,2652.53,0
35591080,10:59:06,10:59:06,2311,11,,,,2771.71,0
35591080,11:00:02,11:00:02,2312,12,,,,3014.06,0
35591080,11:00:59,11:00:59,2313,13,,,,3277.26,0
35591080,11:01:45,11:01:45,3815,14,,,,3453.02,0
35591080,11:02:31,11:02:31,3816,15,,,,3628.37,0
35591080,11:03:05,11:03:05,10481,16,,,,3758.78,0
35591080,11:03:48,11:03:48,2319,17,,,,3978.41,0
35591080,11:04:50,11:04:50,2321,18,,,,4273.6,0
35591080,11:06:00,11:06:00,10027,19,,,,4641.8,
35591080,11:08:58,11:08:58,10525,20,,,,5256.75,0
35591080,11:09:47,11:09:47,3819,21,,,,5437.09,0
35591080,11:11:15,11:11:15,3820,22,,,,5705.82,0
35591080,11:12:36,11:12:36,3821,23,,,,6029.77,0
35591080,11:13:38,11:13:38,3822,24,,,,6223.92,0
35591080,11:14:43,11:14:43,7730,25,,,,6520.23,0
35591080,11:15:35,11:15:35,2541,26,,,,6701.59,0
35591080,11:16:27,11:16:27,9036,27,,,,6890.3,0
35591080,11:19:00,11:19:00,9945,28,,,,7563.68,
35591080,11:20:12,11:20:12,2608,29,,,,8364.22,0
35591080,11:20:24,11:20:24,8338,30,,,,8485.89,0
35591080,11:20:46,11:20:46,3824,31,,,,8666.6,0
35591080,11:21:28,11:21:28,3825,32,,,,9028.99,0
35591080,11:21:55,11:21:55,3826,33,,,,9219.42,0
35591080,11:22:19,11:22:19,3827,34,,,,9393.16,0
35591080,11:22:49,11:22:49,3828,35,,,,9643.37,0
35591080,11:23:34,11:23:34,2125,36,,,,9951.02,0
35591080,11:24:10,11:24:10,9836,37,,,,10282.84,0
35591080,11:24:36,11:24:36,2512,38,,,,10477.63,0
35591080,11:25:05,11:25:05,2513,39,,,,10714.31,0
35591080,11:25:35,11:25:35,2514,40,,,,10916.67,0
35591080,11:26:00,11:26:00,2515,41,,,,11093.51,
35591080,11:26:43,11:26:43,2516,42,,,,11311.75,0
35591080,11:27:37,11:27:37,2517,43,,,,11601.25,0
35591080,11:28:28,11:28:28,2518,44,,,,11835.55,0
35591080,11:29:14,11:29:14,8203,45,,,,12074.75,0
35591080,11:30:33,11:30:33,2520,46,,,,12354.01,0
35591080,11:31:19,11:31:19,2521,47,,,,12564.3,0
35591080,11:32:10,11:32:10,2437,48,,,,12821.54,0
35591080,11:33:32,11:33:32,2438,49,,,,13227.57,0
35591080,11:33:40,11:33:40,2439,50,,,,13231.27,0
35591080,11:34:31,11:34:31,2440,51,,,,13419.95,0
35591080,11:35:27,11:35:27,2441,52,,,,13655.44,0
35591080,11:35:55,11:35:55,2442,53,,,,13785.4,0
35591080,11:36:29,11:36:29,2443,54,,,,13929.6,0
35591080,11:37:38,11:37:38,2444,55,,,,14206.63,0
35591080,11:39:00,11:39:00,2445,56,,,,14678.79,
35591080,11:39:46,11:39:46,2446,57,,,,14940.62,0
35591080,11:40:19,11:40:19,91,58,,,,15160.83,0
35591080,11:44:00,11:44:00,10160,59,,,,16273.94,
35591080,11:46:11,11:46:11,162,60,,,,17316.48,0
35591080,11:46:37,11:46:37,2326,61,,,,17480.78,0
35591080,11:47:00,11:47:00,2327,62,,,,17661.12,
35591080,11:48:02,11:48:02,2671,63,,,,18115.86,0
35591080,11:48:35,11:48:35,2672,64,,,,18391.02,0
35591080,11:49:04,11:49:04,2673,65,,,,18567.19,0
35591080,11:49:28,11:49:28,2674,66,,,,18700.73,0
35591080,11:50:23,11:50:23,3831,67,,,,19038.42,0
35591080,11:51:06,11:51:06,3392,68,,,,19311.28,0
35591080,11:51:30,11:51:30,3393,69,,,,19460.36,0
35591080,11:51:50,11:51:50,3394,70,,,,19610.72,0
35591080,11:52:17,11:52:17,3395,71,,,,19815.18,0
35591080,11:52:50,11:52:50,3396,72,,,,20019.07,0
35591080,11:53:34,11:53:34,3397,73,,,,20325.12,0
35591080,11:53:58,11:53:58,3398,74,,,,20454.49,0
35591080,11:56:00,11:56:00,2281,75,,,,21321.6,
35591080,11:56:49,11:56:49,6561,76,,,,21548.49,0
35591080,11:59:00,11:59:00,3344,77,,1,,22299.53,
35737110,08:49:00,08:49:00,10047,1,,,1,0,
35737110,08:51:03,08:51:03,9449,2,,,,527.41,0
35737110,08:53:48,08:53:48,2659,3,,,,1149.11,0
35737110,08:55:00,08:55:00,9868,4,,,,1413.15,
35737110,08:55:44,08:55:44,441,5,,,,1641.55,0
35737110,08:56:15,08:56:15,442,6,,,,1810.22,0
35737110,08:56:48,08:56:48,443,7,,,,1990.2,0
35737110,08:57:47,08:57:47,2308,8,,,,2223.97,0
35737110,08:58:25,08:58:25,2309,9,,,,2422.91,0
35737110,08:59:16,08:59:16,2310,10,,,,2652.53,0
35737110,08:59:40,08:59:40,2311,11,,,,2771.71,0
35737110,09:00:32,09:00:32,2312,12,,,,3014.06,0
35737110,09:01:24,09:01:24,2313,13,,,,3277.26,0
35737110,09:02:06,09:02:06,3815,14,,,,3453.02,0
35737110,09:02:49,09:02:49,3816,15,,,,3628.37,0
35737110,09:03:19,09:03:19,10481,16,,,,3758.78,0
35737110,09:03:59,09:03:59,2319,17,,,,3978.41,0
35737110,09:04:56,09:04:56,2321,18,,,,4273.6,0
35737110,09:06:00,09:06:00,10027,19,,,,4641.8,
35737110,09:08:17,09:08:17,10525,20,,,,5256.75,0
35737110,09:08:55,09:08:55,3819,21,,,,5437.09,0
35737110,09:10:02,09:10:02,3820,22,,,,5705.82,0
35737110,09:11:05,09:11:05,3821,23,,,,6029.77,0
35737110,09:11:52,09:11:52,3822,24,,,,6223.92,0
35737110,09:12:42,09:12:42,7730,25,,,,6520.23,0
35737110,09:13:22,09:13:22,2541,26,,,,6701.59,0
35737110,09:14:02,09:14:02,9036,27,,,,6890.3,0
35737110,09:16:00,09:16:00,9945,28,,,,7563.68,
35737110,09:17:02,09:17:02,2608,29,,,,8364.22,0
35737110,09:17:12,09:17:12,8338,30,,,,8485.89,0
35737110,09:17:31,09:17:31,3824,31,,,,8666.6,0
35737110,09:18:06,09:18:06,3825,32,,,,9028.99,0
35737110,09:18:30,09:18:30,3826,33,,,,9219.42,0
35737110,09:18:50,09:18:50,3827,34,,,,9393.16,0
35737110,09:19:16,09:19:16,3828,35,,,,9643.37,0
35737110,09:19:55,09:19:55,2125,36,,,,9951.02,0
35737110,09:20:26,09:20:26,9836,37,,,,10282.84,0
35737110,09:20:48,09:20:48,2512,38,,,,10477.63,0
35737110,09:21:13,09:21:13,2513,39,,,,10714.31,0
35737110,09:21:39,09:21:39,2514,40,,,,10916.67,0
35737110,09:22:00,09:22:00,2515,41,,,,11093.51,
35737110,09:22:36,09:22:36,2516,42,,,,11311.75,0
35737110,09:23:22,09:23:22,2517,43,,,,11601.25,0
35737110,09:24:05,09:24:05,2518,44,,,,11835.55,0
35737110,09:24:44,09:24:44,8203,45,,,,12074.75,0
35737110,09:25:51,09:25:51,2520,46,,,,12354.01,0
35737110,09:26:30,09:26:30,2521,47,,,,12564.3,0
35737110,09:27:13,09:27:13,2437,48,,,,12821.54,0
35737110,09:28:23,09:28:23,2438,49,,,,13227.57,0
35737110,09:28:29,09:28:29,2439,50,,,,13231.27,0
35737110,09:29:12,09:29:12,2440,51,,,,13419.95,0
35737110,09:30:00,09:30:00,2441,52,,,,13655.44,0
35737110,09:30:24,09:30:24,2442,53,,,,13785.4,0
35737110,09:30:52,09:30:52,2443,54,,,,13929.6,0
35737110,09:31:50,09:31:50,2444,55,,,,14206.63,0
35737110,09:33:00,09:33:00,2445,56,,,,14678.79,
35737110,09:33:46,09:33:46,2446,57,,,,14940.62,0
35737110,09:34:19,09:34:19,91,58,,,,15160.83,0
35737110,09:38:00,09:38:00,10160,59,,,,16273.94,
35737110,09:40:11,09:40:11,162,60,,,,17316.48,0
35737110,09:40:37,09:40:37,2326,61,,,,17480.78,0
35737110,09:41:00,09:41:00,2327,62,,,,17661.12,
35737110,09:41:55,09:41:55,2671,63,,,,18115.86,0
35737110,09:42:24,09:42:24,2672,64,,,,18391.02,0
35737110,09:42:51,09:42:51,2673,65,,,,18567.19,0
35737110,09:43:12,09:43:12,2674,66,,,,18700.73,0
35737110,09:44:01,09:44:01,3831,67,,,,19038.42,0
35737110,09:44:38,09:44:38,3392,68,,,,19311.28,0
35737110,09:45:00,09:45:00,3393,69,,,,19460.36,0
35737110,09:45:17,09:45:17,3394,70,,,,19610.72,0
35737110,09:45:42,09:45:42,3395,71,,,,19815.18,0
35737110,09:46:11,09:46:11,3396,72,,,,20019.07,0
35737110,09:46:51,09:46:51,3397,73,,,,20325.12,0
35737110,09:47:12,09:47:12,3398,74,,,,20454.49,0
35737110,09:49:00,09:49:00,2281,75,,,,21321.6,
35737110,09:49:49,09:49:49,6561,76,,,,21548.49,0
35737110,09:52:00,09:52:00,3344,77,,1,,22299.53,
35956110,10:19:00,10:19:00,10047,1,,,1,0,
35956110,10:21:03,10:21:03,9449,2,,,,527.41,0
35956110,10:23:48,10:23:48,2659,3,,,,1149.11,0
35956110,10:25:00,10:25:00,9868,4,,,,1413.15,
35956110,10:25:48,10:25:48,441,5,,,,1641.55,0
35956110,10:26:22,10:26:22,442,6,,,,1810.22,0
35956110,10:26:58,10:26:58,443,7,,,,1990.2,0
35956110,10:28:02,10:28:02,2308,8,,,,2223.97,0
35956110,10:28:43,10:28:43,2309,9,,,,2422.91,0
35956110,10:29:40,10:29:40,2310,10,,,,2652.53,0
35956110,10:30:06,10:30:06,2311,11,,,,2771.71,0
35956110,10:31:02,10:31:02,2312,12,,,,3014.06,0
35956110,10:31:59,10:31:59,2313,13,,,,3277.26,0
35956110,10:32:45,10:32:45,3815,14,,,,3453.02,0
35956110,10:33:31,10:33:31,3816,15,,,,3628.37,0
35956110,10:34:05,10:34:05,10481,16,,,,3758.78,0
35956110,10:34:48,10:34:48,2319,17,,,,3978.41,0
35956110,10:35:50,10:35:50,2321,18,,,,4273.6,0
35956110,10:37:00,10:37:00,10027,19,,,,4641.8,
35956110,10:39:45,10:39:45,10525,20,,,,5256.75,0
35956110,10:40:30,10:40:30,3819,21,,,,5437.09,0
35956110,10:41:51,10:41:51,3820,22,,,,5705.82,0
35956110,10:43:06,10:43:06,3821,23,,,,6029.77,0
35956110,10:44:03,10:44:03,3822,24,,,,6223.92,0
35956110,10:45:03,10:45:03,7730,25,,,,6520.23,0
35956110,10:45:51,10:45:51,2541,26,,,,6701.59,0
35956110,10:46:39,10:46:39,9036,27,,,,6890.3,0
35956110,10:49:00,10:49:00,9945,28,,,,7563.68,
35956110,10:50:02,10:50:02,2608,29,,,,8364.22,0
35956110,10:50:12,10:50:12,8338,30,,,,8485.89,0
35956110,10:50:31,10:50:31,3824,31,,,,8666.6,0
35956110,10:51:06,10:51:06,3825,32,,,,9028.99,0
35956110,10:51:30,10:51:30,3826,33,,,,9219.42,0
35956110,10:51:50,10:51:50,3827,34,,,,9393.16,0
35956110,10:52:16,10:52:16,3828,35,,,,9643.37,0
35956110,10:52:55,10:52:55,2125,36,,,,9951.02,0
35956110,10:53:26,10:53:26,9836,37,,,,10282.84,0
35956110,10:53:48,10:53:48,2512,38,,,,10477.63,0
35956110,10:54:13,10:54:13,2513,39,,,,10714.31,0
35956110,10:54:39,10:54:39,2514,40,,,,10916.67,0
35956110,10:55:00,10:55:00,2515,41,,,,11093.51,
35956110,10:55:43,10:55:43,2516,42,,,,11311.75,0
35956110,10:56:37,10:56:37,2517,43,,,,11601.25,0
35956110,10:57:28,10:57:28,2518,44,,,,11835.55,0
35956110,10:58:14,10:58:14,8203,45,,,,12074.75,0
35956110,10:59:33,10:59:33,2520,46,,,,12354.01,0
35956110,11:00:19,11:00:19,2521,47,,,,12564.3,0
35956110,11:01:10,11:01:10,2437,48,,,,12821.54,0
35956110,11:02:32,11:02:32,2438,49,,,,13227.57,0
35956110,11:02:40,11:02:40,2439,50,,,,13231.27,0
35956110,11:03:31,11:03:31,2440,51,,,,13419.95,0
35956110,11:04:27,11:04:27,2441,52,,,,13655.44,0
35956110,11:04:55,11:04:55,2442,53,,,,13785.4,0
35956110,11:05:29,11:05:29,2443,54,,,,13929.6,0
35956110,11:06:38,11:06:38,2444,55,,,,14206.63,0
35956110,11:08:00,11:08:00,2445,56,,,,14678.79,
35956110,11:08:46,11:08:46,2446,57,,,,14940.62,0
35956110,11:09:19,11:09:19,91,58,,,,15160.83,0
35956110,11:13:00,11:13:00,10160,59,,,,16273.94,
35956110,11:15:11,11:15:11,162,60,,,,17316.48,0
35956110,11:15:37,11:15:37,2326,61,,,,17480.78,0
35956110,11:16:00,11:16:00,2327,62,,,,17661.12,
35956110,11:17:02,11:17:02,2671,63,,,,18115.86,0
35956110,11:17:35,11:17:35,2672,64,,,,18391.02,0
35956110,11:18:04,11:18:04,2673,65,,,,18567.19,0
35956110,11:18:28,11:18:28,2674,66,,,,18700.73,0
35956110,11:19:23,11:19:23,3831,67,,,,19038.42,0
35956110,11:20:06,11:20:06,3392,68,,,,19311.28,0
35956110,11:20:30,11:20:30,3393,69,,,,19460.36,0
35956110,11:20:50,11:20:50,3394,70,,,,19610.72,0
35956110,11:21:17,11:21:17,3395,71,,,,19815.18,0
35956110,11:21:50,11:21:50,3396,72,,,,20019.07,0
35956110,11:22:34,11:22:34,3397,73,,,,20325.12,0
35956110,11:22:58,11:22:58,3398,74,,,,20454.49,0
35956110,11:25:00,11:25:00,2281,75,,,,21321.6,
35956110,11:25:49,11:25:49,6561,76,,,,21548.49,0
35956110,11:28:00,11:28:00,3344,77,,1,,22299.53,
36780010,15:18:00,15:18:00,10047,1,,,1,0,
36780010,15:20:03,15:20:03,9449,2,,,,527.41,0
36780010,15:22:48,15:22:48,2659,3,,,,1149.11,0
36780010,15:24:00,15:24:00,9868,4,,,,1413.15,
36780010,15:24:48,15:24:48,441,5,,,,1641.55,0
36780010,15:25:22,15:25:22,442,6,,,,1810.22,0
36780010,15:25:58,15:25:58,443,7,,,,1990.2,0
36780010,15:27:02,15:27:02,2308,8,,,,2223.97,0
36780010,15:27:43,15:27:43,2309,9,,,,2422.91,0
36780010,15:28:40,15:28:40,2310,10,,,,2652.53,0
36780010,15:29:06,15:29:06,2311,11,,,,2771.71,0
36780010,15:30:02,15:30:02,2312,12,,,,3014.06,0
36780010,15:30:59,15:30:59,2313,13,,,,3277.26,0
36780010,15:31:45,15:31:45,3815,14,,,,3453.02,0
36780010,15:32:31,15:32:31,3816,15,,,,3628.37,0
36780010,15:33:05,15:33:05,10481,16,,,,3758.78,0
36780010,15:33:48,15:33:48,2319,17,,,,3978.41,0
36780010,15:34:50,15:34:50,2321,18,,,,4273.6,0
36780010,15:36:00,15:36:00,10027,19,,,,4641.8,
36780010,15:38:58,15:38:58,10525,20,,,,5256.75,0
36780010,15:39:47,15:39:47,3819,21,,,,5437.09,0
36780010,15:41:15,15:41:15,3820,22,,,,5705.82,0
36780010,15:42:36,15:42:36,3821,23,,,,6029.77,0
36780010,15:43:38,15:43:38,3822,24,,,,6223.92,0
36780010,15:44:43,15:44:43,7730,25,,,,6520.23,0
36780010,15:45:35,15:45:35,2541,26,,,,6701.59,0
36780010,15:46:27,15:46:27,9036,27,,,,6890.3,0
36780010,15:49:00,15:49:00,9945,28,,,,7563.68,
36780010,15:50:12,15:50:12,2608,29,,,,8364.22,0
36780010,15:50:24,15:50:24,8338,30,,,,8485.89,0
36780010,15:50:46,15:50:46,3824,31,,,,8666.6,0
36780010,15:51:28,15:51:28,3825,32,,,,9028.99,0
36780010,15:51:55,15:51:55,3826,33,,,,9219.42,0
36780010,15:52:19,15:52:19,3827,34,,,,9393.16,0
36780010,15:52:49,15:52:49,3828,35,,,,9643.37,0
36780010,15:53:34,15:53:34,2125,36,,,,9951.02,0
36780010,15:54:10,15:54:10,9836,37,,,,10282.84,0
36780010,15:54:36,15:54:36,2512,38,,,,10477.63,0
36780010,15:55:05,15:55:05,2513,39,,,,10714.31,0
36780010,15:55:35,15:55:35,2514,40,,,,10916.67,0
36780010,15:56:00,15:56:00,2515,41,,,,11093.51,
36780010,15:56:43,15:56:43,2516,42,,,,11311.75,0
36780010,15:57:37,15:57:37,2517,43,,,,11601.25,0
36780010,15:58:28,15:58:28,2518,44,,,,11835.55,0
36780010,15:59:14,15:59:14,8203,45,,,,12074.75,0
36780010,16:00:33,16:00:33,2520,46,,,,12354.01,0
36780010,16:01:19,16:01:19,2521,47,,,,12564.3,0
36780010,16:02:10,16:02:10,2437,48,,,,12821.54,0
36780010,16:03:32,16:03:32,2438,49,,,,13227.57,0
36780010,16:03:40,16:03:40,2439,50,,,,13231.27,0
36780010,16:04:31,16:04:31,2440,51,,,,13419.95,0
36780010,16:05:27,16:05:27,2441,52,,,,13655.44,0
36780010,16:05:55,16:05:55,2442,53,,,,13785.4,0
36780010,16:06:29,16:06:29,2443,54,,,,13929.6,0
36780010,16:07:38,16:07:38,2444,55,,,,14206.63,0
36780010,16:09:00,16:09:00,2445,56,,,,14678.79,
36780010,16:09:46,16:09:46,2446,57,,,,14940.62,0
36780010,16:10:19,16:10:19,91,58,,,,15160.83,0
36780010,16:14:00,16:14:00,10160,59,,,,16273.94,
36780010,16:16:11,16:16:11,162,60,,,,17316.48,0
36780010,16:16:37,16:16:37,2326,61,,,,17480.78,0
36780010,16:17:00,16:17:00,2327,62,,,,17661.12,
36780010,16:18:09,16:18:09,2671,63,,,,18115.86,0
36780010,16:18:46,16:18:46,2672,64,,,,18391.02,0
36780010,16:19:18,16:19:18,2673,65,,,,18567.19,0
36780010,16:19:45,16:19:45,2674,66,,,,18700.73,0
36780010,16:20:46,16:20:46,3831,67,,,,19038.42,0
36780010,16:21:33,16:21:33,3392,68,,,,19311.28,0
36780010,16:22:00,16:22:00,3393,69,,,,19460.36,0
36780010,16:22:22,16:22:22,3394,70,,,,19610.72,0
36780010,16:22:53,16:22:53,3395,71,,,,19815.18,0
36780010,16:23:29,16:23:29,3396,72,,,,20019.07,0
36780010,16:24:18,16:24:18,3397,73,,,,20325.12,0
36780010,16:24:45,16:24:45,3398,74,,,,20454.49,0
36780010,16:27:00,16:27:00,2281,75,,,,21321.6,
36780010,16:27:49,16:27:49,6561,76,,,,21548.49,0
36780010,16:30:00,16:30:00,3344,77,,1,,22299.53,
36780080,15:18:00,15:18:00,10047,1,,,1,0,
36780080,15:20:03,15:20:03,9449,2,,,,527.41,0
36780080,15:22:48,15:22:48,2659,3,,,,1149.11,0
36780080,15:24:00,15:24:00,9868,4,,,,1413.15,
36780080,15:24:48,15:24:48,441,5,,,,1641.55,0
36780080,15:25:22,15:25:22,442,6,,,,1810.22,0
36780080,15:25:58,15:25:58,443,7,,,,1990.2,0
36780080,15:27:02,15:27:02,2308,8,,,,2223.97,0
36780080,15:27:43,15:27:43,2309,9,,,,2422.91,0
36780080,15:28:40,15:28:40,2310,10,,,,2652.53,0
36780080,15:29:06,15:29:06,2311,11,,,,2771.71,0
36780080,15:30:02,15:30:02,2312,12,,,,3014.06,0
36780080,15:30:59,15:30:59,2313,13,,,,3277.26,0
36780080,15:31:45,15:31:45,3815,14,,,,3453.02,0
36780080,15:32:31,15:32:31,3816,15,,,,3628.37,0
36780080,15:33:05,15:33:05,10481,16,,,,3758.78,0
36780080,15:33:48,15:33:48,2319,17,,,,3978.41,0
36780080,15:34:50,15:34:50,2321,18,,,,4273.6,0
36780080,15:36:00,15:36:00,10027,19,,,,4641.8,
36780080,15:38:58,15:38:58,10525,20,,,,5256.75,0
36780080,15:39:47,15:39:47,3819,21,,,,5437.09,0
36780080,15:41:15,15:41:15,3820,22,,,,5705.82,0
36780080,15:42:36,15:42:36,3821,23,,,,6029.77,0
36780080,15:43:38,15:43:38,3822,24,,,,6223.92,0
36780080,15:44:43,15:44:43,7730,25,,,,6520.23,0
36780080,15:45:35,15:45:35,2541,26,,,,6701.59,0
36780080,15:46:27,15:46:27,9036,27,,,,6890.3,0
36780080,15:49:00,15:49:00,9945,28,,,,7563.68,
36780080,15:50:12,15:50:12,2608,29,,,,8364.22,0
36780080,15:50:24,15:50:24,8338,30,,,,8485.89,0
36780080,15:50:46,15:50:46,3824,31,,,,8666.6,0
36780080,15:51:28,15:51:28,3825,32,,,,9028.99,0
36780080,15:51:55,15:51:55,3826,33,,,,9219.42,0
36780080,15:52:19,15:52:19,3827,34,,,,9393.16,0
36780080,15:52:49,15:52:49,3828,35,,,,9643.37,0
36780080,15:53:34,15:53:34,2125,36,,,,9951.02,0
36780080,15:54:10,15:54:10,9836,37,,,,10282.84,0
36780080,15:54:36,15:54:36,2512,38,,,,10477.63,0
36780080,15:55:05,15:55:05,2513,39,,,,10714.31,0
36780080,15:55:35,15:55:35,2514,40,,,,10916.67,0
36780080,15:56:00,15:56:00,2515,41,,,,11093.51,
36780080,15:56:43,15:56:43,2516,42,,,,11311.75,0
36780080,15:57:37,15:57:37,2517,43,,,,11601.25,0
36780080,15:58:28,15:58:28,2518,44,,,,11835.55,0
36780080,15:59:14,15:59:14,8203,45,,,,12074.75,0
36780080,16:00:33,16:00:33,2520,46,,,,12354.01,0
36780080,16:01:19,16:01:19,2521,47,,,,12564.3,0
36780080,16:02:10,16:02:10,2437,48,,,,12821.54,0
36780080,16:03:32,16:03:32,2438,49,,,,13227.57,0
36780080,16:03:40,16:03:40,2439,50,,,,13231.27,0
36780080,16:04:31,16:04:31,2440,51,,,,13419.95,0
36780080,16:05:27,16:05:27,2441,52,,,,13655.44,0
36780080,16:05:55,16:05:55,2442,53,,,,13785.4,0
36780080,16:06:29,16:06:29,2443,54,,,,13929.6,0
36780080,16:07:38,16:07:38,2444,55,,,,14206.63,0
36780080,16:09:00,16:09:00,2445,56,,,,14678.79,
36780080,16:09:46,16:09:46,2446,57,,,,14940.62,0
36780080,16:10:19,16:10:19,91,58,,,,15160.83,0
36780080,16:14:00,16:14:00,10160,59,,,,16273.94,
36780080,16:16:11,16:16:11,162,60,,,,17316.48,0
36780080,16:16:37,16:16:37,2326,61,,,,17480.78,0
36780080,16:17:00,16:17:00,2327,62,,,,17661.12,
36780080,16:18:09,16:18:09,2671,63,,,,18115.86,0
36780080,16:18:46,16:18:46,2672,64,,,,18391.02,0
36780080,16:19:18,16:19:18,2673,65,,,,18567.19,0
36780080,16:19:45,16:19:45,2674,66,,,,18700.73,0
36780080,16:20:46,16:20:46,3831,67,,,,19038.42,0
36780080,16:21:33,16:21:33,3392,68,,,,19311.28,0
36780080,16:22:00,16:22:00,3393,69,,,,19460.36,0
36780080,16:22:22,16:22:22,3394,70,,,,19610.72,0
36780080,16:22:53,16:22:53,3395,71,,,,19815.18,0
36780080,16:23:29,16:23:29,3396,72,,,,20019.07,0
36780080,16:24:18,16:24:18,3397,73,,,,20325.12,0
36780080,16:24:45,16:24:45,3398,74,,,,20454.49,0
36780080,16:27:00,16:27:00,2281,75,,,,21321.6,
36780080,16:27:49,16:27:49,6561,76,,,,21548.49,0
36780080,16:30:00,16:30:00,3344,77,,1,,22299.53,
36838070,19:21:00,19:21:00,10047,1,,,1,0,
36838070,19:23:03,19:23:03,9449,2,,,,527.41,0
36838070,19:25:48,19:25:48,2659,3,,,,1149.11,0
36838070,19:27:00,19:27:00,9868,4,,,,1413.15,
36838070,19:27:48,19:27:48,441,5,,,,1641.55,0
36838070,19:28:22,19:28:22,442,6,,,,1810.22,0
36838070,19:28:58,19:28:58,443,7,,,,1990.2,0
36838070,19:30:02,19:30:02,2308,8,,,,2223.97,0
36838070,19:30:43,19:30:43,2309,9,,,,2422.91,0
36838070,19:31:40,19:31:40,2310,10,,,,2652.53,0
36838070,19:32:06,19:32:06,2311,11,,,,2771.71,0
36838070,19:33:02,19:33:02,2312,12,,,,3014.06,0
36838070,19:33:59,19:33:59,2313,13,,,,3277.26,0
36838070,19:34:45,19:34:45,3815,14,,,,3453.02,0
36838070,19:35:31,19:35:31,3816,15,,,,3628.37,0
36838070,19:36:05,19:36:05,10481,16,,,,3758.78,0
36838070,19:36:48,19:36:48,2319,17,,,,3978.41,0
36838070,19:37:50,19:37:50,2321,18,,,,4273.6,0
36838070,19:39:00,19:39:00,10027,19,,,,4641.8,
36838070,19:41:31,19:41:31,10525,20,,,,5256.75,0
36838070,19:42:12,19:42:12,3819,21,,,,5437.09,0
36838070,19:43:26,19:43:26,3820,22,,,,5705.82,0
36838070,19:44:35,19:44:35,3821,23,,,,6029.77,0
36838070,19:45:27,19:45:27,3822,24,,,,6223.92,0
36838070,19:46:22,19:46:22,7730,25,,,,6520.23,0
36838070,19:47:06,19:47:06,2541,26,,,,6701.59,0
36838070,19:47:50,19:47:50,9036,27,,,,6890.3,0
36838070,19:50:00,19:50:00,9945,28,,,,7563.68,
36838070,19:51:02,19:51:02,2608,29,,,,8364.22,0
36838070,19:51:12,19:51:12,8338,30,,,,8485.89,0
36838070,19:51:31,19:51:31,3824,31,,,,8666.6,0
36838070,19:52:06,19:52:06,3825,32,,,,9028.99,0
36838070,19:52:30,19:52:30,3826,33,,,,9219.42,0
36838070,19:52:50,19:52:50,3827,34,,,,9393.16,0
36838070,19:53:16,19:53:16,3828,35,,,,9643.37,0
36838070,19:53:55,19:53:55,2125,36,,,,9951.02,0
36838070,19:54:26,19:54:26,9836,37,,,,10282.84,0
36838070,19:54:48,19:54:48,2512,38,,,,10477.63,0
36838070,19:55:13,19:55:13,2513,39,,,,10714.31,0
36838070,19:55:39,19:55:39,2514,40,,,,10916.67,0
36838070,19:56:00,19:56:00,2515,41,,,,11093.51,
36838070,19:56:36,19:56:36,2516,42,,,,11311.75,0
36838070,19:57:22,19:57:22,2517,43,,,,11601.25,0
36838070,19:58:05,19:58:05,2518,44,,,,11835.55,0
36838070,19:58:44,19:58:44,8203,45,,,,12074.75,0
36838070,19:59:51,19:59:51,2520,46,,,,12354.01,0
36838070,20:00:30,20:00:30,2521,47,,,,12564.3,0
36838070,20:01:13,20:01:13,2437,48,,,,12821.54,0
36838070,20:02:23,20:02:23,2438,49,,,,13227.57,0
36838070,20:02:29,20:02:29,2439,50,,,,13231.27,0
36838070,20:03:12,20:03:12,2440,51,,,,13419.95,0
36838070,20:04:00,20:04:00,2441,52,,,,13655.44,0
36838070,20:04:24,20:04:24,2442,53,,,,13785.4,0
36838070,20:04:52,20:04:52,2443,54,,,,13929.6,0
36838070,20:05:50,20:05:50,2444,55,,,,14206.63,0
36838070,20:07:00,20:07:00,2445,56,,,,14678.79,
36838070,20:07:46,20:07:46,2446,57,,,,14940.62,0
36838070,20:08:19,20:08:19,91,58,,,,15160.83,0
36838070,20:12:00,20:12:00,10160,59,,,,16273.94,
36838070,20:14:11,20:14:11,162,60,,,,17316.48,0
36838070,20:14:37,20:14:37,2326,61,,,,17480.78,0
36838070,20:15:00,20:15:00,2327,62,,,,17661.12,
36838070,20:16:02,20:16:02,2671,63,,,,18115.86,0
36838070,20:16:35,20:16:35,2672,64,,,,18391.02,0
36838070,20:17:04,20:17:04,2673,65,,,,18567.19,0
36838070,20:17:28,20:17:28,2674,66,,,,18700.73,0
36838070,20:18:23,20:18:23,3831,67,,,,19038.42,0
36838070,20:19:06,20:19:06,3392,68,,,,19311.28,0
36838070,20:19:30,20:19:30,3393,69,,,,19460.36,0
36838070,20:19:50,20:19:50,3394,70,,,,19610.72,0
36838070,20:20:17,20:20:17,3395,71,,,,19815.18,0
36838070,20:20:50,20:20:50,3396,72,,,,20019.07,0
36838070,20:21:34,20:21:34,3397,73,,,,20325.12,0
36838070,20:21:58,20:21:58,3398,74,,,,20454.49,0
36838070,20:24:00,20:24:00,2281,75,,,,21321.6,
36838070,20:24:49,20:24:49,6561,76,,,,21548.49,0
36838070,20:27:00,20:27:00,3344,77,,1,,22299.53,
376070,13:51:00,13:51:00,10047,1,,,1,0,
376070,13:53:03,13:53:03,9449,2,,,,527.41,0
376070,13:55:48,13:55:48,2659,3,,,,1149.11,0
376070,13:57:00,13:57:00,9868,4,,,,1413.15,
376070,13:57:48,13:57:48,441,5,,,,1641.55,0
376070,13:58:22,13:58:22,442,6,,,,1810.22,0
376070,13:58:58,13:58:58,443,7,,,,1990.2,0
376070,14:00:02,14:00:02,2308,8,,,,2223.97,0
376070,14:00:43,14:00:43,2309,9,,,,2422.91,0
376070,14:01:40,14:01:40,2310,10,,,,2652.53,0
376070,14:02:06,14:02:06,2311,11,,,,2771.71,0
376070,14:03:02,14:03:02,2312,12,,,,3014.06,0
376070,14:03:59,14:03:59,2313,13,,,,3277.26,0
376070,14:04:45,14:04:45,3815,14,,,,3453.02,0
376070,14:05:31,14:05:31,3816,15,,,,3628.37,0
376070,14:06:05,14:06:05,10481,16,,,,3758.78,0
376070,14:06:48,14:06:48,2319,17,,,,3978.41,0
376070,14:07:50,14:07:50,2321,18,,,,4273.6,0
376070,14:09:00,14:09:00,10027,19,,,,4641.8,
376070,14:11:58,14:11:58,10525,20,,,,5256.75,0
376070,14:12:47,14:12:47,3819,21,,,,5437.09,0
376070,14:14:15,14:14:15,3820,22,,,,5705.82,0
376070,14:15:36,14:15:36,3821,23,,,,6029.77,0
376070,14:16:38,14:16:38,3822,24,,,,6223.92,0
376070,14:17:43,14:17:43,7730,25,,,,6520.23,0
376070,14:18:35,14:18:35,2541,26,,,,6701.59,0
376070,14:19:27,14:19:27,9036,27,,,,6890.3,0
376070,14:22:00,14:22:00,9945,28,,,,7563.68,
376070,14:23:12,14:23:12,2608,29,,,,8364.22,0
376070,14:23:24,14:23:24,8338,30,,,,8485.89,0
376070,14:23:46,14:23:46,3824,31,,,,8666.6,0
376070,14:24:28,14:24:28,3825,32,,,,9028.99,0
376070,14:24:55,14:24:55,3826,33,,,,9219.42,0
376070,14:25:19,14:25:19,3827,34,,,,9393.16,0
376070,14:25:49,14:25:49,3828,35,,,,9643.37,0
376070,14:26:34,14:26:34,2125,36,,,,9951.02,0
376070,14:27:10,14:27:10,9836,37,,,,10282.84,0
376070,14:27:36,14:27:36,2512,38,,,,10477.63,0
376070,14:28:05,14:28:05,2513,39,,,,10714.31,0
376070,14:28:35,14:28:35,2514,40,,,,10916.67,0
376070,14:29:00,14:29:00,2515,41,,,,11093.51,
376070,14:29:43,14:29:43,2516,42,,,,11311.75,0
376070,14:30:37,14:30:37,2517,43,,,,11601.25,0
376070,14:31:28,14:31:28,2518,44,,,,11835.55,0
376070,14:32:14,14:32:14,8203,45,,,,12074.75,0
376070,14:33:33,14:33:33,2520,46,,,,12354.01,0
376070,14:34:19,14:34:19,2521,47,,,,12564.3,0
376070,14:35:10,14:35:10,2437,48,,,,12821.54,0
376070,14:36:32,14:36:32,2438,49,,,,13227.57,0
376070,14:36:40,14:36:40,2439,50,,,,13231.27,0
376070,14:37:31,14:37:31,2440,51,,,,13419.95,0
376070,14:38:27,14:38:27,2441,52,,,,13655.44,0
376070,14:38:55,14:38:55,2442,53,,,,13785.4,0
376070,14:39:29,14:39:29,2443,54,,,,13929.6,0
376070,14:40:38,14:40:38,2444,55,,,,14206.63,0
376070,14:42:00,14:42:00,2445,56,,,,14678.79,
376070,14:42:46,14:42:46,2446,57,,,,14940.62,0
376070,14:43:19,14:43:19,91,58,,,,15160.83,0
376070,14:47:00,14:47:00,10160,59,,,,16273.94,
376070,14:49:11,14:49:11,162,60,,,,17316.48,0
376070,14:49:37,14:49:37,2326,61,,,,17480.78,0
376070,14:50:00,14:50:00,2327,62,,,,17661.12,
376070,14:51:09,14:51:09,2671,63,,,,18115.86,0
376070,14:51:46,14:51:46,2672,64,,,,18391.02,0
376070,14:52:18,14:52:18,2673,65,,,,18567.19,0
376070,14:52:45,14:52:45,2674,66,,,,18700.73,0
376070,14:53:46,14:53:46,3831,67,,,,19038.42,0
376070,14:54:33,14:54:33,3392,68,,,,19311.28,0
376070,14:55:00,14:55:00,3393,69,,,,19460.36,0
376070,14:55:22,14:55:22,3394,70,,,,19610.72,0
376070,14:55:53,14:55:53,3395,71,,,,19815.18,0
376070,14:56:29,14:56:29,3396,72,,,,20019.07,0
376070,14:57:18,14:57:18,3397,73,,,,20325.12,0
376070,14:57:45,14:57:45,3398,74,,,,20454.49,0
376070,15:00:00,15:00:00,2281,75,,,,21321.6,
376070,15:00:49,15:00:49,6561,76,,,,21548.49,0
376070,15:03:00,15:03:00,3344,77,,1,,22299.53,
3888100,16:19:00,16:19:00,10047,1,,,1,0,
3888100,16:22:05,16:22:05,9449,2,,,,527.41,0
3888100,16:26:12,16:26:12,2659,3,,,,1149.11,0
3888100,16:28:00,16:28:00,9868,4,,,,1413.15,
3888100,16:29:05,16:29:05,441,5,,,,1641.55,0
3888100,16:29:49,16:29:49,442,6,,,,1810.22,0
3888100,16:30:37,16:30:37,443,7,,,,1990.2,0
3888100,16:32:03,16:32:03,2308,8,,,,2223.97,0
3888100,16:32:58,16:32:58,2309,9,,,,2422.91,0
3888100,16:34:13,16:34:13,2310,10,,,,2652.53,0
3888100,16:34:48,16:34:48,2311,11,,,,2771.71,0
3888100,16:36:03,16:36:03,2312,12,,,,3014.06,0
3888100,16:37:18,16:37:18,2313,13,,,,3277.26,0
3888100,16:38:20,16:38:20,3815,14,,,,3453.02,0
3888100,16:39:22,16:39:22,3816,15,,,,3628.37,0
3888100,16:40:06,16:40:06,10481,16,,,,3758.78,0
3888100,16:41:05,16:41:05,2319,17,,,,3978.41,0
3888100,16:42:27,16:42:27,2321,18,,,,4273.6,0
3888100,16:44:00,16:44:00,10027,19,,,,4641.8,
3888100,16:47:12,16:47:12,10525,20,,,,5256.75,0
3888100,16:48:05,16:48:05,3819,21,,,,5437.09,0
3888100,16:49:39,16:49:39,3820,22,,,,5705.82,0
3888100,16:51:07,16:51:07,3821,23,,,,6029.77,0
3888100,16:52:13,16:52:13,3822,24,,,,6223.92,0
3888100,16:53:23,16:53:23,7730,25,,,,6520.23,0
3888100,16:54:19,16:54:19,2541,26,,,,6701.59,0
3888100,16:55:15,16:55:15,9036,27,,,,6890.3,0
3888100,16:58:00,16:58:00,9945,28,,,,7563.68,
3888100,17:00:56,17:00:56,2608,29,,,,8364.22,0
3888100,17:01:24,17:01:24,8338,30,,,,8485.89,0
3888100,17:02:19,17:02:19,3824,31,,,,8666.6,0
3888100,17:03:59,17:03:59,3825,32,,,,9028.99,0
3888100,17:05:05,17:05:05,3826,33,,,,9219.42,0
3888100,17:06:04,17:06:04,3827,34,,,,9393.16,0
3888100,17:07:16,17:07:16,3828,35,,,,9643.37,0
3888100,17:09:07,17:09:07,2125,36,,,,9951.02,0
3888100,17:10:33,17:10:33,9836,37,,,,10282.84,0
3888100,17:11:36,17:11:36,2512,38,,,,10477.63,0
3888100,17:12:48,17:12:48,2513,39,,,,10714.31,0
3888100,17:14:01,17:14:01,2514,40,,,,10916.67,0
3888100,17:15:00,17:15:00,2515,41,,,,11093.51,
3888100,17:15:40,17:15:40,2516,42,,,,11311.75,0
3888100,17:16:29,17:16:29,2517,43,,,,11601.25,0
3888100,17:17:16,17:17:16,2518,44,,,,11835.55,0
3888100,17:17:59,17:17:59,8203,45,,,,12074.75,0
3888100,17:19:12,17:19:12,2520,46,,,,12354.01,0
3888100,17:19:55,17:19:55,2521,47,,,,12564.3,0
3888100,17:20:42,17:20:42,2437,48,,,,12821.54,0
3888100,17:21:57,17:21:57,2438,49,,,,13227.57,0
3888100,17:22:04,17:22:04,2439,50,,,,13231.27,0
3888100,17:22:52,17:22:52,2440,51,,,,13419.95,0
3888100,17:23:44,17:23:44,2441,52,,,,13655.44,0
3888100,17:24:10,17:24:10,2442,53,,,,13785.4,0
3888100,17:24:40,17:24:40,2443,54,,,,13929.6,0
3888100,17:25:44,17:25:44,2444,55,,,,14206.63,0
3888100,17:27:00,17:27:00,2445,56,,,,14678.79,
3888100,17:28:42,17:28:42,2446,57,,,,14940.62,0
3888100,17:29:55,17:29:55,91,58,,,,15160.83,0
3888100,17:38:00,17:38:00,10160,59,,,,16273.94,
3888100,17:40:55,17:40:55,162,60,,,,17316.48,0
3888100,17:41:30,17:41:30,2326,61,,,,17480.78,0
3888100,17:42:00,17:42:00,2327,62,,,,17661.12,
3888100,17:43:02,17:43:02,2671,63,,,,18115.86,0
3888100,17:43:35,17:43:35,2672,64,,,,18391.02,0
3888100,17:44:04,17:44:04,2673,65,,,,18567.19,0
3888100,17:44:28,17:44:28,2674,66,,,,18700.73,0
3888100,17:45:23,17:45:23,3831,67,,,,19038.42,0
3888100,17:46:06,17:46:06,3392,68,,,,19311.28,0
3888100,17:46:30,17:46:30,3393,69,,,,19460.36,0
3888100,17:46:50,17:46:50,3394,70,,,,19610.72,0
3888100,17:47:17,17:47:17,3395,71,,,,19815.18,0
3888100,17:47:50,17:47:50,3396,72,,,,20019.07,0
3888100,17:48:34,17:48:34,3397,73,,,,20325.12,0
3888100,17:48:58,17:48:58,3398,74,,,,20454.49,0
3888100,17:51:00,17:51:00,2281,75,,,,21321.6,
3888100,17:52:39,17:52:39,6561,76,,,,21548.49,0
3888100,17:57:00,17:57:00,3344,77,,1,,22299.53,
4291010,09:48:00,09:48:00,10047,1,,,1,0,
4291010,09:50:03,09:50:03,9449,2,,,,527.41,0
4291010,09:52:48,09:52:48,2659,3,,,,1149.11,0
4291010,09:54:00,09:54:00,9868,4,,,,1413.15,
4291010,09:54:44,09:54:44,441,5,,,,1641.55,0
4291010,09:55:15,09:55:15,442,6,,,,1810.22,0
4291010,09:55:48,09:55:48,443,7,,,,1990.2,0
4291010,09:56:47,09:56:47,2308,8,,,,2223.97,0
4291010,09:57:25,09:57:25,2309,9,,,,2422.91,0
4291010,09:58:16,09:58:16,2310,10,,,,2652.53,0
4291010,09:58:40,09:58:40,2311,11,,,,2771.71,0
4291010,09:59:32,09:59:32,2312,12,,,,3014.06,0
4291010,10:00:24,10:00:24,2313,13,,,,3277.26,0
4291010,10:01:06,10:01:06,3815,14,,,,3453.02,0
4291010,10:01:49,10:01:49,3816,15,,,,3628.37,0
4291010,10:02:19,10:02:19,10481,16,,,,3758.78,0
4291010,10:02:59,10:02:59,2319,17,,,,3978.41,0
4291010,10:03:56,10:03:56,2321,18,,,,4273.6,0
4291010,10:05:00,10:05:00,10027,19,,,,4641.8,
4291010,10:07:31,10:07:31,10525,20,,,,5256.75,0
4291010,10:08:12,10:08:12,3819,21,,,,5437.09,0
4291010,10:09:26,10:09:26,3820,22,,,,5705.82,0
4291010,10:10:35,10:10:35,3821,23,,,,6029.77,0
4291010,10:11:27,10:11:27,3822,24,,,,6223.92,0
4291010,10:12:22,10:12:22,7730,25,,,,6520.23,0
4291010,10:13:06,10:13:06,2541,26,,,,6701.59,0
4291010,10:13:50,10:13:50,9036,27,,,,6890.3,0
4291010,10:16:00,10:16:00,9945,28,,,,7563.68,
4291010,10:17:02,10:17:02,2608,29,,,,8364.22,0
4291010,10:17:12,10:17:12,8338,30,,,,8485.89,0
4291010,10:17:31,10:17:31,3824,31,,,,8666.6,0
4291010,10:18:06,10:18:06,3825,32,,,,9028.99,0
4291010,10:18:30,10:18:30,3826,33,,,,9219.42,0
4291010,10:18:50,10:18:50,3827,34,,,,9393.16,0
4291010,10:19:16,10:19:16,3828,35,,,,9643.37,0
4291010,10:19:55,10:19:55,2125,36,,,,9951.02,0
4291010,10:20:26,10:20:26,9836,37,,,,10282.84,0
4291010,10:20:48,10:20:48,2512,38,,,,10477.63,0
4291010,10:21:13,10:21:13,2513,39,,,,10714.31,0
4291010,10:21:39,10:21:39,2514,40,,,,10916.67,0
4291010,10:22:00,10:22:00,2515,41,,,,11093.51,
4291010,10:22:40,10:22:40,2516,42,,,,11311.75,0
4291010,10:23:29,10:23:29,2517,43,,,,11601.25,0
4291010,10:24:16,10:24:16,2518,44,,,,11835.55,0
4291010,10:24:59,10:24:59,8203,45,,,,12074.75,0
4291010,10:26:12,10:26:12,2520,46,,,,12354.01,0
4291010,10:26:55,10:26:55,2521,47,,,,12564.3,0
4291010,10:27:42,10:27:42,2437,48,,,,12821.54,0
4291010,10:28:57,10:28:57,2438,49,,,,13227.57,0
4291010,10:29:04,10:29:04,2439,50,,,,13231.27,0
4291010,10:29:52,10:29:52,2440,51,,,,13419.95,0
4291010,10:30:44,10:30:44,2441,52,,,,13655.44,0
4291010,10:31:10,10:31:10,2442,53,,,,13785.4,0
4291010,10:31:40,10:31:40,2443,54,,,,13929.6,0
4291010,10:32:44,10:32:44,2444,55,,,,14206.63,0
4291010,10:34:00,10:34:00,2445,56,,,,14678.79,
4291010,10:34:46,10:34:46,2446,57,,,,14940.62,0
4291010,10:35:19,10:35:19,91,58,,,,15160.83,0
4291010,10:39:00,10:39:00,10160,59,,,,16273.94,
4291010,10:41:11,10:41:11,162,60,,,,17316.48,0
4291010,10:41:37,10:41:37,2326,61,,,,17480.78,0
4291010,10:42:00,10:42:00,2327,62,,,,17661.12,
4291010,10:42:55,10:42:55,2671,63,,,,18115.86,0
4291010,10:43:24,10:43:24,2672,64,,,,18391.02,0
4291010,10:43:51,10:43:51,2673,65,,,,18567.19,0
4291010,10:44:12,10:44:12,2674,66,,,,18700.73,0
4291010,10:45:01,10:45:01,3831,67,,,,19038.42,0
4291010,10:45:38,10:45:38,3392,68,,,,19311.28,0
4291010,10:46:00,10:46:00,3393,69,,,,19460.36,0
4291010,10:46:17,10:46:17,3394,70,,,,19610.72,0
4291010,10:46:42,10:46:42,3395,71,,,,19815.18,0
4291010,10:47:11,10:47:11,3396,72,,,,20019.07,0
4291010,10:47:51,10:47:51,3397,73,,,,20325.12,0
4291010,10:48:12,10:48:12,3398,74,,,,20454.49,0
4291010,10:50:00,10:50:00,2281,75,,,,21321.6,
4291010,10:50:49,10:50:49,6561,76,,,,21548.49,0
4291010,10:53:00,10:53:00,3344,77,,1,,22299.53,
4291080,09:48:00,09:48:00,10047,1,,,1,0,
4291080,09:50:03,09:50:03,9449,2,,,,527.41,0
4291080,09:52:48,09:52:48,2659,3,,,,1149.11,0
4291080,09:54:00,09:54:00,9868,4,,,,1413.15,
4291080,09:54:44,09:54:44,441,5,,,,1641.55,0
4291080,09:55:15,09:55:15,442,6,,,,1810.22,0
4291080,09:55:48,09:55:48,443,7,,,,1990.2,0
4291080,09:56:47,09:56:47,2308,8,,,,2223.97,0
4291080,09:57:25,09:57:25,2309,9,,,,2422.91,0
4291080,09:58:16,09:58:16,2310,10,,,,2652.53,0
4291080,09:58:40,09:58:40,2311,11,,,,2771.71,0
4291080,09:59:32,09:59:32,2312,12,,,,3014.06,0
4291080,10:00:24,10:00:24,2313,13,,,,3277.26,0
4291080,10:01:06,10:01:06,3815,14,,,,3453.02,0
4291080,10:01:49,10:01:49,3816,15,,,,3628.37,0
4291080,10:02:19,10:02:19,10481,16,,,,3758.78,0
4291080,10:02:59,10:02:59,2319,17,,,,3978.41,0
4291080,10:03:56,10:03:56,2321,18,,,,4273.6,0
4291080,10:05:00,10:05:00,10027,19,,,,4641.8,
4291080,10:07:31,10:07:31,10525,20,,,,5256.75,0
4291080,10:08:12,10:08:12,3819,21,,,,5437.09,0
4291080,10:09:26,10:09:26,3820,22,,,,5705.82,0
4291080,10:10:35,10:10:35,3821,23,,,,6029.77,0
4291080,10:11:27,10:11:27,3822,24,,,,6223.92,0
4291080,10:12:22,10:12:22,7730,25,,,,6520.23,0
4291080,10:13:06,10:13:06,2541,26,,,,6701.59,0
4291080,10:13:50,10:13:50,9036,27,,,,6890.3,0
4291080,10:16:00,10:16:00,9945,28,,,,7563.68,
4291080,10:17:02,10:17:02,2608,29,,,,8364.22,0
4291080,10:17:12,10:17:12,8338,30,,,,8485.89,0
4291080,10:17:31,10:17:31,3824,31,,,,8666.6,0
4291080,10:18:06,10:18:06,3825,32,,,,9028.99,0
4291080,10:18:30,10:18:30,3826,33,,,,9219.42,0
4291080,10:18:50,10:18:50,3827,34,,,,9393.16,0
4291080,10:19:16,10:19:16,3828,35,,,,9643.37,0
4291080,10:19:55,10:19:55,2125,36,,,,9951.02,0
4291080,10:20:26,10:20:26,9836,37,,,,10282.84,0
4291080,10:20:48,10:20:48,2512,38,,,,10477.63,0
4291080,10:21:13,10:21:13,2513,39,,,,10714.31,0
4291080,10:21:39,10:21:39,2514,40,,,,10916.67,0
4291080,10:22:00,10:22:00,2515,41,,,,11093.51,
4291080,10:22:40,10:22:40,2516,42,,,,11311.75,0
4291080,10:23:29,10:23:29,2517,43,,,,11601.25,0
4291080,10:24:16,10:24:16,2518,44,,,,11835.55,0
4291080,10:24:59,10:24:59,8203,45,,,,12074.75,0
4291080,10:26:12,10:26:12,2520,46,,,,12354.01,0
4291080,10:26:55,10:26:55,2521,47,,,,12564.3,0
4291080,10:27:42,10:27:42,2437,48,,,,12821.54,0
4291080,10:28:57,10:28:57,2438,49,,,,13227.57,0
4291080,10:29:04,10:29:04,2439,50,,,,13231.27,0
4291080,10:29:52,10:29:52,2440,51,,,,13419.95,0
4291080,10:30:44,10:30:44,2441,52,,,,13655.44,0
4291080,10:31:10,10:31:10,2442,53,,,,13785.4,0
4291080,10:31:40,10:31:40,2443,54,,,,13929.6,0
4291080,10:32:44,10:32:44,2444,55,,,,14206.63,0
4291080,10:34:00,10:34:00,2445,56,,,,14678.79,
4291080,10:34:46,10:34:46,2446,57,,,,14940.62,0
4291080,10:35:19,10:35:19,91,58,,,,15160.83,0
4291080,10:39:00,10:39:00,10160,59,,,,16273.94,
4291080,10:41:11,10:41:11,162,60,,,,17316.48,0
4291080,10:41:37,10:41:37,2326,61,,,,17480.78,0
4291080,10:42:00,10:42:00,2327,62,,,,17661.12,
4291080,10:42:55,10:42:55,2671,63,,,,18115.86,0
4291080,10:43:24,10:43:24,2672,64,,,,18391.02,0
4291080,10:43:51,10:43:51,2673,65,,,,18567.19,0
4291080,10:44:12,10:44:12,2674,66,,,,18700.73,0
4291080,10:45:01,10:45:01,3831,67,,,,19038.42,0
4291080,10:45:38,10:45:38,3392,68,,,,19311.28,0
4291080,10:46:00,10:46:00,3393,69,,,,19460.36,0
4291080,10:46:17,10:46:17,3394,70,,,,19610.72,0
4291080,10:46:42,10:46:42,3395,71,,,,19815.18,0
4291080,10:47:11,10:47:11,3396,72,,,,20019.07,0
4291080,10:47:51,10:47:51,3397,73,,,,20325.12,0
4291080,10:48:12,10:48:12,3398,74,,,,20454.49,0
4291080,10:50:00,10:50:00,2281,75,,,,21321.6,
4291080,10:50:49,10:50:49,6561,76,,,,21548.49,0
4291080,10:53:00,10:53:00,3344,77,,1,,22299.53,
4322020,13:48:00,13:48:00,10047,1,,,1,0,
4322020,13:50:24,13:50:24,9449,2,,,,527.41,0
4322020,13:53:36,13:53:36,2659,3,,,,1149.11,0
4322020,13:55:00,13:55:00,9868,4,,,,1413.15,
4322020,13:56:01,13:56:01,441,5,,,,1641.55,0
4322020,13:56:42,13:56:42,442,6,,,,1810.22,0
4322020,13:57:27,13:57:27,443,7,,,,1990.2,0
4322020,13:58:48,13:58:48,2308,8,,,,2223.97,0
4322020,13:59:39,13:59:39,2309,9,,,,2422.91,0
4322020,14:00:50,14:00:50,2310,10,,,,2652.53,0
4322020,14:01:22,14:01:22,2311,11,,,,2771.71,0
4322020,14:02:33,14:02:33,2312,12,,,,3014.06,0
4322020,14:03:43,14:03:43,2313,13,,,,3277.26,0
4322020,14:04:41,14:04:41,3815,14,,,,3453.02,0
4322020,14:05:39,14:05:39,3816,15,,,,3628.37,0
4322020,14:06:21,14:06:21,10481,16,,,,3758.78,0
4322020,14:07:16,14:07:16,2319,17,,,,3978.41,0
4322020,14:08:33,14:08:33,2321,18,,,,4273.6,0
4322020,14:10:00,14:10:00,10027,19,,,,4641.8,
4322020,14:12:31,14:12:31,10525,20,,,,5256.75,0
4322020,14:13:12,14:13:12,3819,21,,,,5437.09,0
4322020,14:14:26,14:14:26,3820,22,,,,5705.82,0
4322020,14:15:35,14:15:35,3821,23,,,,6029.77,0
4322020,14:16:27,14:16:27,3822,24,,,,6223.92,0
4322020,14:17:22,14:17:22,7730,25,,,,6520.23,0
4322020,14:18:06,14:18:06,2541,26,,,,6701.59,0
4322020,14:18:50,14:18:50,9036,27,,,,6890.3,0
4322020,14:21:00,14:21:00,9945,28,,,,7563.68,
4322020,14:23:14,14:23:14,2608,29,,,,8364.22,0
4322020,14:23:36,14:23:36,8338,30,,,,8485.89,0
4322020,14:24:18,14:24:18,3824,31,,,,8666.6,0
4322020,14:25:34,14:25:34,3825,32,,,,9028.99,0
4322020,14:26:25,14:26:25,3826,33,,,,9219.42,0
4322020,14:27:10,14:27:10,3827,34,,,,9393.16,0
4322020,14:28:05,14:28:05,3828,35,,,,9643.37,0
4322020,14:29:30,14:29:30,2125,36,,,,9951.02,0
4322020,14:30:36,14:30:36,9836,37,,,,10282.84,0
4322020,14:31:24,14:31:24,2512,38,,,,10477.63,0
4322020,14:32:19,14:32:19,2513,39,,,,10714.31,0
4322020,14:33:15,14:33:15,2514,40,,,,10916.67,0
4322020,14:34:00,14:34:00,2515,41,,,,11093.51,
4322020,14:34:40,14:34:40,2516,42,,,,11311.75,0
4322020,14:35:29,14:35:29,2517,43,,,,11601.25,0
4322020,14:36:16,14:36:16,2518,44,,,,11835.55,0
4322020,14:36:59,14:36:59,8203,45,,,,12074.75,0
4322020,14:38:12,14:38:12,2520,46,,,,12354.01,0
4322020,14:38:55,14:38:55,2521,47,,,,12564.3,0
4322020,14:39:42,14:39:42,2437,48,,,,12821.54,0
4322020,14:40:57,14:40:57,2438,49,,,,13227.57,0
4322020,14:41:04,14:41:04,2439,50,,,,13231.27,0
4322020,14:41:52,14:41:52,2440,51,,,,13419.95,0
4322020,14:42:44,14:42:44,2441,52,,,,13655.44,0
4322020,14:43:10,14:43:10,2442,53,,,,13785.4,0
4322020,14:43:40,14:43:40,2443,54,,,,13929.6,0
4322020,14:44:44,14:44:44,2444,55,,,,14206.63,0
4322020,14:46:00,14:46:00,2445,56,,,,14678.79,
4322020,14:47:14,14:47:14,2446,57,,,,14940.62,0
4322020,14:48:07,14:48:07,91,58,,,,15160.83,0
4322020,14:54:00,14:54:00,10160,59,,,,16273.94,
4322020,14:56:55,14:56:55,162,60,,,,17316.48,0
4322020,14:57:30,14:57:30,2326,61,,,,17480.78,0
4322020,14:58:00,14:58:00,2327,62,,,,17661.12,
4322020,14:59:02,14:59:02,2671,63,,,,18115.86,0
4322020,14:59:35,14:59:35,2672,64,,,,18391.02,0
4322020,15:00:04,15:00:04,2673,65,,,,18567.19,0
4322020,15:00:28,15:00:28,2674,66,,,,18700.73,0
4322020,15:01:23,15:01:23,3831,67,,,,19038.42,0
4322020,15:02:06,15:02:06,3392,68,,,,19311.28,0
4322020,15:02:30,15:02:30,3393,69,,,,19460.36,0
4322020,15:02:50,15:02:50,3394,70,,,,19610.72,0
4322020,15:03:17,15:03:17,3395,71,,,,19815.18,0
4322020,15:03:50,15:03:50,3396,72,,,,20019.07,0
4322020,15:04:34,15:04:34,3397,73,,,,20325.12,0
4322020,15:04:58,15:04:58,3398,74,,,,20454.49,0
4322020,15:07:00,15:07:00,2281,75,,,,21321.6,
4322020,15:08:39,15:08:39,6561,76,,,,21548.49,0
4322020,15:13:00,15:13:00,3344,77,,1,,22299.53,
4322030,13:48:00,13:48:00,10047,1,,,1,0,
4322030,13:50:24,13:50:24,9449,2,,,,527.41,0
4322030,13:53:36,13:53:36,2659,3,,,,1149.11,0
4322030,13:55:00,13:55:00,9868,4,,,,1413.15,
4322030,13:56:01,13:56:01,441,5,,,,1641.55,0
4322030,13:56:42,13:56:42,442,6,,,,1810.22,0
4322030,13:57:27,13:57:27,443,7,,,,1990.2,0
4322030,13:58:48,13:58:48,2308,8,,,,2223.97,0
4322030,13:59:39,13:59:39,2309,9,,,,2422.91,0
4322030,14:00:50,14:00:50,2310,10,,,,2652.53,0
4322030,14:01:22,14:01:22,2311,11,,,,2771.71,0
4322030,14:02:33,14:02:33,2312,12,,,,3014.06,0
4322030,14:03:43,14:03:43,2313,13,,,,3277.26,0
4322030,14:04:41,14:04:41,3815,14,,,,3453.02,0
4322030,14:05:39,14:05:39,3816,15,,,,3628.37,0
4322030,14:06:21,14:06:21,10481,16,,,,3758.78,0
4322030,14:07:16,14:07:16,2319,17,,,,3978.41,0
4322030,14:08:33,14:08:33,2321,18,,,,4273.6,0
4322030,14:10:00,14:10:00,10027,19,,,,4641.8,
4322030,14:12:31,14:12:31,10525,20,,,,5256.75,0
4322030,14:13:12,14:13:12,3819,21,,,,5437.09,0
4322030,14:14:26,14:14:26,3820,22,,,,5705.82,0
4322030,14:15:35,14:15:35,3821,23,,,,6029.77,0
4322030,14:16:27,14:16:27,3822,24,,,,6223.92,0
4322030,14:17:22,14:17:22,7730,25,,,,6520.23,0
4322030,14:18:06,14:18:06,2541,26,,,,6701.59,0
4322030,14:18:50,14:18:50,9036,27,,,,6890.3,0
4322030,14:21:00,14:21:00,9945,28,,,,7563.68,
4322030,14:23:14,14:23:14,2608,29,,,,8364.22,0
4322030,14:23:36,14:23:36,8338,30,,,,8485.89,0
4322030,14:24:18,14:24:18,3824,31,,,,8666.6,0
4322030,14:25:34,14:25:34,3825,32,,,,9028.99,0
4322030,14:26:25,14:26:25,3826,33,,,,9219.42,0
4322030,14:27:10,14:27:10,3827,34,,,,9393.16,0
4322030,14:28:05,14:28:05,3828,35,,,,9643.37,0
4322030,14:29:30,14:29:30,2125,36,,,,9951.02,0
4322030,14:30:36,14:30:36,9836,37,,,,10282.84,0
4322030,14:31:24,14:31:24,2512,38,,,,10477.63,0
4322030,14:32:19,14:32:19,2513,39,,,,10714.31,0
4322030,14:33:15,14:33:15,2514,40,,,,10916.67,0
4322030,14:34:00,14:34:00,2515,41,,,,11093.51,
4322030,14:34:40,14:34:40,2516,42,,,,11311.75,0
4322030,14:35:29,14:35:29,2517,43,,,,11601.25,0
4322030,14:36:16,14:36:16,2518,44,,,,11835.55,0
4322030,14:36:59,14:36:59,8203,45,,,,12074.75,0
4322030,14:38:12,14:38:12,2520,46,,,,12354.01,0
4322030,14:38:55,14:38:55,2521,47,,,,12564.3,0
4322030,14:39:42,14:39:42,2437,48,,,,12821.54,0
4322030,14:40:57,14:40:57,2438,49,,,,13227.57,0
4322030,14:41:04,14:41:04,2439,50,,,,13231.27,0
4322030,14:41:52,14:41:52,2440,51,,,,13419.95,0
4322030,14:42:44,14:42:44,2441,52,,,,13655.44,0
4322030,14:43:10,14:43:10,2442,53,,,,13785.4,0
4322030,14:43:40,14:43:40,2443,54,,,,13929.6,0
4322030,14:44:44,14:44:44,2444,55,,,,14206.63,0
4322030,14:46:00,14:46:00,2445,56,,,,14678.79,
4322030,14:47:14,14:47:14,2446,57,,,,14940.62,0
4322030,14:48:07,14:48:07,91,58,,,,15160.83,0
4322030,14:54:00,14:54:00,10160,59,,,,16273.94,
4322030,14:56:55,14:56:55,162,60,,,,17316.48,0
4322030,14:57:30,14:57:30,2326,61,,,,17480.78,0
4322030,14:58:00,14:58:00,2327,62,,,,17661.12,
4322030,14:59:02,14:59:02,2671,63,,,,18115.86,0
4322030,14:59:35,14:59:35,2672,64,,,,18391.02,0
4322030,15:00:04,15:00:04,2673,65,,,,18567.19,0
4322030,15:00:28,15:00:28,2674,66,,,,18700.73,0
4322030,15:01:23,15:01:23,3831,67,,,,19038.42,0
4322030,15:02:06,15:02:06,3392,68,,,,19311.28,0
4322030,15:02:30,15:02:30,3393,69,,,,19460.36,0
4322030,15:02:50,15:02:50,3394,70,,,,19610.72,0
4322030,15:03:17,15:03:17,3395,71,,,,19815.18,0
4322030,15:03:50,15:03:50,3396,72,,,,20019.07,0
4322030,15:04:34,15:04:34,3397,73,,,,20325.12,0
4322030,15:04:58,15:04:58,3398,74,,,,20454.49,0
4322030,15:07:00,15:07:00,2281,75,,,,21321.6,
4322030,15:08:39,15:08:39,6561,76,,,,21548.49,0
4322030,15:13:00,15:13:00,3344,77,,1,,22299.53,
4322040,13:48:00,13:48:00,10047,1,,,1,0,
4322040,13:50:24,13:50:24,9449,2,,,,527.41,0
4322040,13:53:36,13:53:36,2659,3,,,,1149.11,0
4322040,13:55:00,13:55:00,9868,4,,,,1413.15,
4322040,13:56:01,13:56:01,441,5,,,,1641.55,0
4322040,13:56:42,13:56:42,442,6,,,,1810.22,0
4322040,13:57:27,13:57:27,443,7,,,,1990.2,0
4322040,13:58:48,13:58:48,2308,8,,,,2223.97,0
4322040,13:59:39,13:59:39,2309,9,,,,2422.91,0
4322040,14:00:50,14:00:50,2310,10,,,,2652.53,0
4322040,14:01:22,14:01:22,2311,11,,,,2771.71,0
4322040,14:02:33,14:02:33,2312,12,,,,3014.06,0
4322040,14:03:43,14:03:43,2313,13,,,,3277.26,0
4322040,14:04:41,14:04:41,3815,14,,,,3453.02,0
4322040,14:05:39,14:05:39,3816,15,,,,3628.37,0
4322040,14:06:21,14:06:21,10481,16,,,,3758.78,0
4322040,14:07:16,14:07:16,2319,17,,,,3978.41,0
4322040,14:08:33,14:08:33,2321,18,,,,4273.6,0
4322040,14:10:00,14:10:00,10027,19,,,,4641.8,
4322040,14:12:31,14:12:31,10525,20,,,,5256.75,0
4322040,14:13:12,14:13:12,3819,21,,,,5437.09,0
4322040,14:14:26,14:14:26,3820,22,,,,5705.82,0
4322040,14:15:35,14:15:35,3821,23,,,,6029.77,0
4322040,14:16:27,14:16:27,3822,24,,,,6223.92,0
4322040,14:17:22,14:17:22,7730,25,,,,6520.23,0
4322040,14:18:06,14:18:06,2541,26,,,,6701.59,0
4322040,14:18:50,14:18:50,9036,27,,,,6890.3,0
4322040,14:21:00,14:21:00,9945,28,,,,7563.68,
4322040,14:23:14,14:23:14,2608,29,,,,8364.22,0
4322040,14:23:36,14:23:36,8338,30,,,,8485.89,0
4322040,14:24:18,14:24:18,3824,31,,,,8666.6,0
4322040,14:25:34,14:25:34,3825,32,,,,9028.99,0
4322040,14:26:25,14:26:25,3826,33,,,,9219.42,0
4322040,14:27:10,14:27:10,3827,34,,,,9393.16,0
4322040,14:28:05,14:28:05,3828,35,,,,9643.37,0
4322040,14:29:30,14:29:30,2125,36,,,,9951.02,0
4322040,14:30:36,14:30:36,9836,37,,,,10282.84,0
4322040,14:31:24,14:31:24,2512,38,,,,10477.63,0
4322040,14:32:19,14:32:19,2513,39,,,,10714.31,0
4322040,14:33:15,14:33:15,2514,40,,,,10916.67,0
4322040,14:34:00,14:34:00,2515,41,,,,11093.51,
4322040,14:34:40,14:34:40,2516,42,,,,11311.75,0
4322040,14:35:29,14:35:29,2517,43,,,,11601.25,0
4322040,14:36:16,14:36:16,2518,44,,,,11835.55,0
4322040,14:36:59,14:36:59,8203,45,,,,12074.75,0
4322040,14:38:12,14:38:12,2520,46,,,,12354.01,0
4322040,14:38:55,14:38:55,2521,47,,,,12564.3,0
4322040,14:39:42,14:39:42,2437,48,,,,12821.54,0
4322040,14:40:57,14:40:57,2438,49,,,,13227.57,0
4322040,14:41:04,14:41:04,2439,50,,,,13231.27,0
4322040,14:41:52,14:41:52,2440,51,,,,13419.95,0
4322040,14:42:44,14:42:44,2441,52,,,,13655.44,0
4322040,14:43:10,14:43:10,2442,53,,,,13785.4,0
4322040,14:43:40,14:43:40,2443,54,,,,13929.6,0
4322040,14:44:44,14:44:44,2444,55,,,,14206.63,0
4322040,14:46:00,14:46:00,2445,56,,,,14678.79,
4322040,14:47:14,14:47:14,2446,57,,,,14940.62,0
4322040,14:48:07,14:48:07,91,58,,,,15160.83,0
4322040,14:54:00,14:54:00,10160,59,,,,16273.94,
4322040,14:56:55,14:56:55,162,60,,,,17316.48,0
4322040,14:57:30,14:57:30,2326,61,,,,17480.78,0
4322040,14:58:00,14:58:00,2327,62,,,,17661.12,
4322040,14:59:02,14:59:02,2671,63,,,,18115.86,0
4322040,14:59:35,14:59:35,2672,64,,,,18391.02,0
4322040,15:00:04,15:00:04,2673,65,,,,18567.19,0
4322040,15:00:28,15:00:28,2674,66,,,,18700.73,0
4322040,15:01:23,15:01:23,3831,67,,,,19038.42,0
4322040,15:02:06,15:02:06,3392,68,,,,19311.28,0
4322040,15:02:30,15:02:30,3393,69,,,,19460.36,0
4322040,15:02:50,15:02:50,3394,70,,,,19610.72,0
4322040,15:03:17,15:03:17,3395,71,,,,19815.18,0
4322040,15:03:50,15:03:50,3396,72,,,,20019.07,0
4322040,15:04:34,15:04:34,3397,73,,,,20325.12,0
4322040,15:04:58,15:04:58,3398,74,,,,20454.49,0
4322040,15:07:00,15:07:00,2281,75,,,,21321.6,
4322040,15:08:39,15:08:39,6561,76,,,,21548.49,0
4322040,15:13:00,15:13:00,3344,77,,1,,22299.53,
4322050,13:48:00,13:48:00,10047,1,,,1,0,
4322050,13:50:24,13:50:24,9449,2,,,,527.41,0
4322050,13:53:36,13:53:36,2659,3,,,,1149.11,0
4322050,13:55:00,13:55:00,9868,4,,,,1413.15,
4322050,13:56:01,13:56:01,441,5,,,,1641.55,0
4322050,13:56:42,13:56:42,442,6,,,,1810.22,0
4322050,13:57:27,13:57:27,443,7,,,,1990.2,0
4322050,13:58:48,13:58:48,2308,8,,,,2223.97,0
4322050,13:59:39,13:59:39,2309,9,,,,2422.91,0
4322050,14:00:50,14:00:50,2310,10,,,,2652.53,0
4322050,14:01:22,14:01:22,2311,11,,,,2771.71,0
4322050,14:02:33,14:02:33,2312,12,,,,3014.06,0
4322050,14:03:43,14:03:43,2313,13,,,,3277.26,0
4322050,14:04:41,14:04:41,3815,14,,,,3453.02,0
4322050,14:05:39,14:05:39,3816,15,,,,3628.37,0
4322050,14:06:21,14:06:21,10481,16,,,,3758.78,0
4322050,14:07:16,14:07:16,2319,17,,,,3978.41,0
4322050,14:08:33,14:08:33,2321,18,,,,4273.6,0
4322050,14:10:00,14:10:00,10027,19,,,,4641.8,
4322050,14:12:31,14:12:31,10525,20,,,,5256.75,0
4322050,14:13:12,14:13:12,3819,21,,,,5437.09,0
4322050,14:14:26,14:14:26,3820,22,,,,5705.82,0
4322050,14:15:35,14:15:35,3821,23,,,,6029.77,0
4322050,14:16:27,14:16:27,3822,24,,,,6223.92,0
4322050,14:17:22,14:17:22,7730,25,,,,6520.23,0
4322050,14:18:06,14:18:06,2541,26,,,,6701.59,0
4322050,14:18:50,14:18:50,9036,27,,,,6890.3,0
4322050,14:21:00,14:21:00,9945,28,,,,7563.68,
4322050,14:23:14,14:23:14,2608,29,,,,8364.22,0
4322050,14:23:36,14:23:36,8338,30,,,,8485.89,0
4322050,14:24:18,14:24:18,3824,31,,,,8666.6,0
4322050,14:25:34,14:25:34,3825,32,,,,9028.99,0
4322050,14:26:25,14:26:25,3826,33,,,,9219.42,0
4322050,14:27:10,14:27:10,3827,34,,,,9393.16,0
4322050,14:28:05,14:28:05,3828,35,,,,9643.37,0
4322050,14:29:30,14:29:30,2125,36,,,,9951.02,0
4322050,14:30:36,14:30:36,9836,37,,,,10282.84,0
4322050,14:31:24,14:31:24,2512,38,,,,10477.63,0
4322050,14:32:19,14:32:19,2513,39,,,,10714.31,0
4322050,14:33:15,14:33:15,2514,40,,,,10916.67,0
4322050,14:34:00,14:34:00,2515,41,,,,11093.51,
4322050,14:34:40,14:34:40,2516,42,,,,11311.75,0
4322050,14:35:29,14:35:29,2517,43,,,,11601.25,0
4322050,14:36:16,14:36:16,2518,44,,,,11835.55,0
4322050,14:36:59,14:36:59,8203,45,,,,12074.75,0
4322050,14:38:12,14:38:12,2520,46,,,,12354.01,0
4322050,14:38:55,14:38:55,2521,47,,,,12564.3,0
4322050,14:39:42,14:39:42,2437,48,,,,12821.54,0
4322050,14:40:57,14:40:57,2438,49,,,,13227.57,0
4322050,14:41:04,14:41:04,2439,50,,,,13231.27,0
4322050,14:41:52,14:41:52,2440,51,,,,13419.95,0
4322050,14:42:44,14:42:44,2441,52,,,,13655.44,0
4322050,14:43:10,14:43:10,2442,53,,,,13785.4,0
4322050,14:43:40,14:43:40,2443,54,,,,13929.6,0
4322050,14:44:44,14:44:44,2444,55,,,,14206.63,0
4322050,14:46:00,14:46:00,2445,56,,,,14678.79,
4322050,14:47:14,14:47:14,2446,57,,,,14940.62,0
4322050,14:48:07,14:48:07,91,58,,,,15160.83,0
4322050,14:54:00,14:54:00,10160,59,,,,16273.94,
4322050,14:56:55,14:56:55,162,60,,,,17316.48,0
4322050,14:57:30,14:57:30,2326,61,,,,17480.78,0
4322050,14:58:00,14:58:00,2327,62,,,,17661.12,
4322050,14:59:02,14:59:02,2671,63,,,,18115.86,0
4322050,14:59:35,14:59:35,2672,64,,,,18391.02,0
4322050,15:00:04,15:00:04,2673,65,,,,18567.19,0
4322050,15:00:28,15:00:28,2674,66,,,,18700.73,0
4322050,15:01:23,15:01:23,3831,67,,,,19038.42,0
4322050,15:02:06,15:02:06,3392,68,,,,19311.28,0
4322050,15:02:30,15:02:30,3393,69,,,,19460.36,0
4322050,15:02:50,15:02:50,3394,70,,,,19610.72,0
4322050,15:03:17,15:03:17,3395,71,,,,19815.18,0
4322050,15:03:50,15:03:50,3396,72,,,,20019.07,0
4322050,15:04:34,15:04:34,3397,73,,,,20325.12,0
4322050,15:04:58,15:04:58,3398,74,,,,20454.49,0
4322050,15:07:00,15:07:00,2281,75,,,,21321.6,
4322050,15:08:39,15:08:39,6561,76,,,,21548.49,0
4322050,15:13:00,15:13:00,3344,77,,1,,22299.53,
4322060,13:48:00,13:48:00,10047,1,,,1,0,
4322060,13:50:24,13:50:24,9449,2,,,,527.41,0
4322060,13:53:36,13:53:36,2659,3,,,,1149.11,0
4322060,13:55:00,13:55:00,9868,4,,,,1413.15,
4322060,13:56:01,13:56:01,441,5,,,,1641.55,0
4322060,13:56:42,13:56:42,442,6,,,,1810.22,0
4322060,13:57:27,13:57:27,443,7,,,,1990.2,0
4322060,13:58:48,13:58:48,2308,8,,,,2223.97,0
4322060,13:59:39,13:59:39,2309,9,,,,2422.91,0
4322060,14:00:50,14:00:50,2310,10,,,,2652.53,0
4322060,14:01:22,14:01:22,2311,11,,,,2771.71,0
4322060,14:02:33,14:02:33,2312,12,,,,3014.06,0
4322060,14:03:43,14:03:43,2313,13,,,,3277.26,0
4322060,14:04:41,14:04:41,3815,14,,,,3453.02,0
4322060,14:05:39,14:05:39,3816,15,,,,3628.37,0
4322060,14:06:21,14:06:21,10481,16,,,,3758.78,0
4322060,14:07:16,14:07:16,2319,17,,,,3978.41,0
4322060,14:08:33,14:08:33,2321,18,,,,4273.6,0
4322060,14:10:00,14:10:00,10027,19,,,,4641.8,
4322060,14:12:31,14:12:31,10525,20,,,,5256.75,0
4322060,14:13:12,14:13:12,3819,21,,,,5437.09,0
4322060,14:14:26,14:14:26,3820,22,,,,5705.82,0
4322060,14:15:35,14:15:35,3821,23,,,,6029.77,0
4322060,14:16:27,14:16:27,3822,24,,,,6223.92,0
4322060,14:17:22,14:17:22,7730,25,,,,6520.23,0
4322060,14:18:06,14:18:06,2541,26,,,,6701.59,0
4322060,14:18:50,14:18:50,9036,27,,,,6890.3,0
4322060,14:21:00,14:21:00,9945,28,,,,7563.68,
4322060,14:23:14,14:23:14,2608,29,,,,8364.22,0
4322060,14:23:36,14:23:36,8338,30,,,,8485.89,0
4322060,14:24:18,14:24:18,3824,31,,,,8666.6,0
4322060,14:25:34,14:25:34,3825,32,,,,9028.99,0
4322060,14:26:25,14:26:25,3826,33,,,,9219.42,0
4322060,14:27:10,14:27:10,3827,34,,,,9393.16,0
4322060,14:28:05,14:28:05,3828,35,,,,9643.37,0
4322060,14:29:30,14:29:30,2125,36,,,,9951.02,0
4322060,14:30:36,14:30:36,9836,37,,,,10282.84,0
4322060,14:31:24,14:31:24,2512,38,,,,10477.63,0
4322060,14:32:19,14:32:19,2513,39,,,,10714.31,0
4322060,14:33:15,14:33:15,2514,40,,,,10916.67,0
4322060,14:34:00,14:34:00,2515,41,,,,11093.51,
4322060,14:34:40,14:34:40,2516,42,,,,11311.75,0
4322060,14:35:29,14:35:29,2517,43,,,,11601.25,0
4322060,14:36:16,14:36:16,2518,44,,,,11835.55,0
4322060,14:36:59,14:36:59,8203,45,,,,12074.75,0
4322060,14:38:12,14:38:12,2520,46,,,,12354.01,0
4322060,14:38:55,14:38:55,2521,47,,,,12564.3,0
4322060,14:39:42,14:39:42,2437,48,,,,12821.54,0
4322060,14:40:57,14:40:57,2438,49,,,,13227.57,0
4322060,14:41:04,14:41:04,2439,50,,,,13231.27,0
4322060,14:41:52,14:41:52,2440,51,,,,13419.95,0
4322060,14:42:44,14:42:44,2441,52,,,,13655.44,0
4322060,14:43:10,14:43:10,2442,53,,,,13785.4,0
4322060,14:43:40,14:43:40,2443,54,,,,13929.6,0
4322060,14:44:44,14:44:44,2444,55,,,,14206.63,0
4322060,14:46:00,14:46:00,2445,56,,,,14678.79,
4322060,14:47:14,14:47:14,2446,57,,,,14940.62,0
4322060,14:48:07,14:48:07,91,58,,,,15160.83,0
4322060,14:54:00,14:54:00,10160,59,,,,16273.94,
4322060,14:56:55,14:56:55,162,60,,,,17316.48,0
4322060,14:57:30,14:57:30,2326,61,,,,17480.78,0
4322060,14:58:00,14:58:00,2327,62,,,,17661.12,
4322060,14:59:02,14:59:02,2671,63,,,,18115.86,0
4322060,14:59:35,14:59:35,2672,64,,,,18391.02,0
4322060,15:00:04,15:00:04,2673,65,,,,18567.19,0
4322060,15:00:28,15:00:28,2674,66,,,,18700.73,0
4322060,15:01:23,15:01:23,3831,67,,,,19038.42,0
4322060,15:02:06,15:02:06,3392,68,,,,19311.28,0
4322060,15:02:30,15:02:30,3393,69,,,,19460.36,0
4322060,15:02:50,15:02:50,3394,70,,,,19610.72,0
4322060,15:03:17,15:03:17,3395,71,,,,19815.18,0
4322060,15:03:50,15:03:50,3396,72,,,,20019.07,0
4322060,15:04:34,15:04:34,3397,73,,,,20325.12,0
4322060,15:04:58,15:04:58,3398,74,,,,20454.49,0
4322060,15:07:00,15:07:00,2281,75,,,,21321.6,
4322060,15:08:39,15:08:39,6561,76,,,,21548.49,0
4322060,15:13:00,15:13:00,3344,77,,1,,22299.53,
4333090,12:38:00,12:38:00,10047,1,,,1,0,
4333090,12:40:03,12:40:03,9449,2,,,,527.41,0
4333090,12:42:48,12:42:48,2659,3,,,,1149.11,0
4333090,12:44:00,12:44:00,9868,4,,,,1413.15,
4333090,12:44:48,12:44:48,441,5,,,,1641.55,0
4333090,12:45:22,12:45:22,442,6,,,,1810.22,0
4333090,12:45:58,12:45:58,443,7,,,,1990.2,0
4333090,12:47:02,12:47:02,2308,8,,,,2223.97,0
4333090,12:47:43,12:47:43,2309,9,,,,2422.91,0
4333090,12:48:40,12:48:40,2310,10,,,,2652.53,0
4333090,12:49:06,12:49:06,2311,11,,,,2771.71,0
4333090,12:50:02,12:50:02,2312,12,,,,3014.06,0
4333090,12:50:59,12:50:59,2313,13,,,,3277.26,0
4333090,12:51:45,12:51:45,3815,14,,,,3453.02,0
4333090,12:52:31,12:52:31,3816,15,,,,3628.37,0
4333090,12:53:05,12:53:05,10481,16,,,,3758.78,0
4333090,12:53:48,12:53:48,2319,17,,,,3978.41,0
4333090,12:54:50,12:54:50,2321,18,,,,4273.6,0
4333090,12:56:00,12:56:00,10027,19,,,,4641.8,
4333090,12:58:58,12:58:58,10525,20,,,,5256.75,0
4333090,12:59:47,12:59:47,3819,21,,,,5437.09,0
4333090,13:01:15,13:01:15,3820,22,,,,5705.82,0
4333090,13:02:36,13:02:36,3821,23,,,,6029.77,0
4333090,13:03:38,13:03:38,3822,24,,,,6223.92,0
4333090,13:04:43,13:04:43,7730,25,,,,6520.23,0
4333090,13:05:35,13:05:35,2541,26,,,,6701.59,0
4333090,13:06:27,13:06:27,9036,27,,,,6890.3,0
4333090,13:09:00,13:09:00,9945,28,,,,7563.68,
4333090,13:10:12,13:10:12,2608,29,,,,8364.22,0
4333090,13:10:24,13:10:24,8338,30,,,,8485.89,0
4333090,13:10:46,13:10:46,3824,31,,,,8666.6,0
4333090,13:11:28,13:11:28,3825,32,,,,9028.99,0
4333090,13:11:55,13:11:55,3826,33,,,,9219.42,0
4333090,13:12:19,13:12:19,3827,34,,,,9393.16,0
4333090,13:12:49,13:12:49,3828,35,,,,9643.37,0
4333090,13:13:34,13:13:34,2125,36,,,,9951.02,0
4333090,13:14:10,13:14:10,9836,37,,,,10282.84,0
4333090,13:14:36,13:14:36,2512,38,,,,10477.63,0
4333090,13:15:05,13:15:05,2513,39,,,,10714.31,0
4333090,13:15:35,13:15:35,2514,40,,,,10916.67,0
4333090,13:16:00,13:16:00,2515,41,,,,11093.51,
4333090,13:16:43,13:16:43,2516,42,,,,11311.75,0
4333090,13:17:37,13:17:37,2517,43,,,,11601.25,0
4333090,13:18:28,13:18:28,2518,44,,,,11835.55,0
4333090,13:19:14,13:19:14,8203,45,,,,12074.75,0
4333090,13:20:33,13:20:33,2520,46,,,,12354.01,0
4333090,13:21:19,13:21:19,2521,47,,,,12564.3,0
4333090,13:22:10,13:22:10,2437,48,,,,12821.54,0
4333090,13:23:32,13:23:32,2438,49,,,,13227.57,0
4333090,13:23:40,13:23:40,2439,50,,,,13231.27,0
4333090,13:24:31,13:24:31,2440,51,,,,13419.95,0
4333090,13:25:27,13:25:27,2441,52,,,,13655.44,0
4333090,13:25:55,13:25:55,2442,53,,,,13785.4,0
4333090,13:26:29,13:26:29,2443,54,,,,13929.6,0
4333090,13:27:38,13:27:38,2444,55,,,,14206.63,0
4333090,13:29:00,13:29:00,2445,56,,,,14678.79,
4333090,13:29:46,13:29:46,2446,57,,,,14940.62,0
4333090,13:30:19,13:30:19,91,58,,,,15160.83,0
4333090,13:34:00,13:34:00,10160,59,,,,16273.94,
4333090,13:36:11,13:36:11,162,60,,,,17316.48,0
4333090,13:36:37,13:36:37,2326,61,,,,17480.78,0
4333090,13:37:00,13:37:00,2327,62,,,,17661.12,
4333090,13:38:09,13:38:09,2671,63,,,,18115.86,0
4333090,13:38:46,13:38:46,2672,64,,,,18391.02,0
4333090,13:39:18,13:39:18,2673,65,,,,18567.19,0
4333090,13:39:45,13:39:45,2674,66,,,,18700.73,0
4333090,13:40:46,13:40:46,3831,67,,,,19038.42,0
4333090,13:41:33,13:41:33,3392,68,,,,19311.28,0
4333090,13:42:00,13:42:00,3393,69,,,,19460.36,0
4333090,13:42:22,13:42:22,3394,70,,,,19610.72,0
4333090,13:42:53,13:42:53,3395,71,,,,19815.18,0
4333090,13:43:29,13:43:29,3396,72,,,,20019.07,0
4333090,13:44:18,13:44:18,3397,73,,,,20325.12,0
4333090,13:44:45,13:44:45,3398,74,,,,20454.49,0
4333090,13:47:00,13:47:00,2281,75,,,,21321.6,
4333090,13:47:49,13:47:49,6561,76,,,,21548.49,0
4333090,13:50:00,13:50:00,3344,77,,1,,22299.53,
4427090,11:48:00,11:48:00,10047,1,,,1,0,
4427090,11:50:03,11:50:03,9449,2,,,,527.41,0
4427090,11:52:48,11:52:48,2659,3,,,,1149.11,0
4427090,11:54:00,11:54:00,9868,4,,,,1413.15,
4427090,11:54:48,11:54:48,441,5,,,,1641.55,0
4427090,11:55:22,11:55:22,442,6,,,,1810.22,0
4427090,11:55:58,11:55:58,443,7,,,,1990.2,0
4427090,11:57:02,11:57:02,2308,8,,,,2223.97,0
4427090,11:57:43,11:57:43,2309,9,,,,2422.91,0
4427090,11:58:40,11:58:40,2310,10,,,,2652.53,0
4427090,11:59:06,11:59:06,2311,11,,,,2771.71,0
4427090,12:00:02,12:00:02,2312,12,,,,3014.06,0
4427090,12:00:59,12:00:59,2313,13,,,,3277.26,0
4427090,12:01:45,12:01:45,3815,14,,,,3453.02,0
4427090,12:02:31,12:02:31,3816,15,,,,3628.37,0
4427090,12:03:05,12:03:05,10481,16,,,,3758.78,0
4427090,12:03:48,12:03:48,2319,17,,,,3978.41,0
4427090,12:04:50,12:04:50,2321,18,,,,4273.6,0
4427090,12:06:00,12:06:00,10027,19,,,,4641.8,
4427090,12:08:58,12:08:58,10525,20,,,,5256.75,0
4427090,12:09:47,12:09:47,3819,21,,,,5437.09,0
4427090,12:11:15,12:11:15,3820,22,,,,5705.82,0
4427090,12:12:36,12:12:36,3821,23,,,,6029.77,0
4427090,12:13:38,12:13:38,3822,24,,,,6223.92,0
4427090,12:14:43,12:14:43,7730,25,,,,6520.23,0
4427090,12:15:35,12:15:35,2541,26,,,,6701.59,0
4427090,12:16:27,12:16:27,9036,27,,,,6890.3,0
4427090,12:19:00,12:19:00,9945,28,,,,7563.68,
4427090,12:20:12,12:20:12,2608,29,,,,8364.22,0
4427090,12:20:24,12:20:24,8338,30,,,,8485.89,0
4427090,12:20:46,12:20:46,3824,31,,,,8666.6,0
4427090,12:21:28,12:21:28,3825,32,,,,9028.99,0
4427090,12:21:55,12:21:55,3826,33,,,,9219.42,0
4427090,12:22:19,12:22:19,3827,34,,,,9393.16,0
4427090,12:22:49,12:22:49,3828,35,,,,9643.37,0
4427090,12:23:34,12:23:34,2125,36,,,,9951.02,0
4427090,12:24:10,12:24:10,9836,37,,,,10282.84,0
4427090,12:24:36,12:24:36,2512,38,,,,10477.63,0
4427090,12:25:05,12:25:05,2513,39,,,,10714.31,0
4427090,12:25:35,12:25:35,2514,40,,,,10916.67,0
4427090,12:26:00,12:26:00,2515,41,,,,11093.51,
4427090,12:26:43,12:26:43,2516,42,,,,11311.75,0
4427090,12:27:37,12:27:37,2517,43,,,,11601.25,0
4427090,12:28:28,12:28:28,2518,44,,,,11835.55,0
4427090,12:29:14,12:29:14,8203,45,,,,12074.75,0
4427090,12:30:33,12:30:33,2520,46,,,,12354.01,0
4427090,12:31:19,12:31:19,2521,47,,,,12564.3,0
4427090,12:32:10,12:32:10,2437,48,,,,12821.54,0
4427090,12:33:32,12:33:32,2438,49,,,,13227.57,0
4427090,12:33:40,12:33:40,2439,50,,,,13231.27,0
4427090,12:34:31,12:34:31,2440,51,,,,13419.95,0
4427090,12:35:27,12:35:27,2441,52,,,,13655.44,0
4427090,12:35:55,12:35:55,2442,53,,,,13785.4,0
4427090,12:36:29,12:36:29,2443,54,,,,13929.6,0
4427090,12:37:38,12:37:38,2444,55,,,,14206.63,0
4427090,12:39:00,12:39:00,2445,56,,,,14678.79,
4427090,12:39:46,12:39:46,2446,57,,,,14940.62,0
4427090,12:40:19,12:40:19,91,58,,,,15160.83,0
4427090,12:44:00,12:44:00,10160,59,,,,16273.94,
4427090,12:46:11,12:46:11,162,60,,,,17316.48,0
4427090,12:46:37,12:46:37,2326,61,,,,17480.78,0
4427090,12:47:00,12:47:00,2327,62,,,,17661.12,
4427090,12:48:02,12:48:02,2671,63,,,,18115.86,0
4427090,12:48:35,12:48:35,2672,64,,,,18391.02,0
4427090,12:49:04,12:49:04,2673,65,,,,18567.19,0
4427090,12:49:28,12:49:28,2674,66,,,,18700.73,0
4427090,12:50:23,12:50:23,3831,67,,,,19038.42,0
4427090,12:51:06,12:51:06,3392,68,,,,19311.28,0
4427090,12:51:30,12:51:30,3393,69,,,,19460.36,0
4427090,12:51:50,12:51:50,3394,70,,,,19610.72,0
4427090,12:52:17,12:52:17,3395,71,,,,19815.18,0
4427090,12:52:50,12:52:50,3396,72,,,,20019.07,0
4427090,12:53:34,12:53:34,3397,73,,,,20325.12,0
4427090,12:53:58,12:53:58,3398,74,,,,20454.49,0
4427090,12:56:00,12:56:00,2281,75,,,,21321.6,
4427090,12:56:49,12:56:49,6561,76,,,,21548.49,0
4427090,12:59:00,12:59:00,3344,77,,1,,22299.53,
446070,10:19:00,10:19:00,10047,1,,,1,0,
446070,10:21:03,10:21:03,9449,2,,,,527.41,0
446070,10:23:48,10:23:48,2659,3,,,,1149.11,0
446070,10:25:00,10:25:00,9868,4,,,,1413.15,
446070,10:25:48,10:25:48,441,5,,,,1641.55,0
446070,10:26:22,10:26:22,442,6,,,,1810.22,0
446070,10:26:58,10:26:58,443,7,,,,1990.2,0
446070,10:28:02,10:28:02,2308,8,,,,2223.97,0
446070,10:28:43,10:28:43,2309,9,,,,2422.91,0
446070,10:29:40,10:29:40,2310,10,,,,2652.53,0
446070,10:30:06,10:30:06,2311,11,,,,2771.71,0
446070,10:31:02,10:31:02,2312,12,,,,3014.06,0
446070,10:31:59,10:31:59,2313,13,,,,3277.26,0
446070,10:32:45,10:32:45,3815,14,,,,3453.02,0
446070,10:33:31,10:33:31,3816,15,,,,3628.37,0
446070,10:34:05,10:34:05,10481,16,,,,3758.78,0
446070,10:34:48,10:34:48,2319,17,,,,3978.41,0
446070,10:35:50,10:35:50,2321,18,,,,4273.6,0
446070,10:37:00,10:37:00,10027,19,,,,4641.8,
446070,10:39:45,10:39:45,10525,20,,,,5256.75,0
446070,10:40:30,10:40:30,3819,21,,,,5437.09,0
446070,10:41:51,10:41:51,3820,22,,,,5705.82,0
446070,10:43:06,10:43:06,3821,23,,,,6029.77,0
446070,10:44:03,10:44:03,3822,24,,,,6223.92,0
446070,10:45:03,10:45:03,7730,25,,,,6520.23,0
446070,10:45:51,10:45:51,2541,26,,,,6701.59,0
446070,10:46:39,10:46:39,9036,27,,,,6890.3,0
446070,10:49:00,10:49:00,9945,28,,,,7563.68,
446070,10:50:02,10:50:02,2608,29,,,,8364.22,0
446070,10:50:12,10:50:12,8338,30,,,,8485.89,0
446070,10:50:31,10:50:31,3824,31,,,,8666.6,0
446070,10:51:06,10:51:06,3825,32,,,,9028.99,0
446070,10:51:30,10:51:30,3826,33,,,,9219.42,0
446070,10:51:50,10:51:50,3827,34,,,,9393.16,0
446070,10:52:16,10:52:16,3828,35,,,,9643.37,0
446070,10:52:55,10:52:55,2125,36,,,,9951.02,0
446070,10:53:26,10:53:26,9836,37,,,,10282.84,0
446070,10:53:48,10:53:48,2512,38,,,,10477.63,0
446070,10:54:13,10:54:13,2513,39,,,,10714.31,0
446070,10:54:39,10:54:39,2514,40,,,,10916.67,0
446070,10:55:00,10:55:00,2515,41,,,,11093.51,
446070,10:55:43,10:55:43,2516,42,,,,11311.75,0
446070,10:56:37,10:56:37,2517,43,,,,11601.25,0
446070,10:57:28,10:57:28,2518,44,,,,11835.55,0
446070,10:58:14,10:58:14,8203,45,,,,12074.75,0
446070,10:59:33,10:59:33,2520,46,,,,12354.01,0
446070,11:00:19,11:00:19,2521,47,,,,12564.3,0
446070,11:01:10,11:01:10,2437,48,,,,12821.54,0
446070,11:02:32,11:02:32,2438,49,,,,13227.57,0
446070,11:02:40,11:02:40,2439,50,,,,13231.27,0
446070,11:03:31,11:03:31,2440,51,,,,13419.95,0
446070,11:04:27,11:04:27,2441,52,,,,13655.44,0
446070,11:04:55,11:04:55,2442,53,,,,13785.4,0
446070,11:05:29,11:05:29,2443,54,,,,13929.6,0
446070,11:06:38,11:06:38,2444,55,,,,14206.63,0
446070,11:08:00,11:08:00,2445,56,,,,14678.79,
446070,11:08:46,11:08:46,2446,57,,,,14940.62,0
446070,11:09:19,11:09:19,91,58,,,,15160.83,0
446070,11:13:00,11:13:00,10160,59,,,,16273.94,
446070,11:15:11,11:15:11,162,60,,,,17316.48,0
446070,11:15:37,11:15:37,2326,61,,,,17480.78,0
446070,11:16:00,11:16:00,2327,62,,,,17661.12,
446070,11:17:02,11:17:02,2671,63,,,,18115.86,0
446070,11:17:35,11:17:35,2672,64,,,,18391.02,0
446070,11:18:04,11:18:04,2673,65,,,,18567.19,0
446070,11:18:28,11:18:28,2674,66,,,,18700.73,0
446070,11:19:23,11:19:23,3831,67,,,,19038.42,0
446070,11:20:06,11:20:06,3392,68,,,,19311.28,0
446070,11:20:30,11:20:30,3393,69,,,,19460.36,0
446070,11:20:50,11:20:50,3394,70,,,,19610.72,0
446070,11:21:17,11:21:17,3395,71,,,,19815.18,0
446070,11:21:50,11:21:50,3396,72,,,,20019.07,0
446070,11:22:34,11:22:34,3397,73,,,,20325.12,0
446070,11:22:58,11:22:58,3398,74,,,,20454.49,0
446070,11:25:00,11:25:00,2281,75,,,,21321.6,
446070,11:25:49,11:25:49,6561,76,,,,21548.49,0
446070,11:28:00,11:28:00,3344,77,,1,,22299.53,
459100,19:13:00,19:13:00,10047,1,,,1,0,
459100,19:15:24,19:15:24,9449,2,,,,527.41,0
459100,19:18:36,19:18:36,2659,3,,,,1149.11,0
459100,19:20:00,19:20:00,9868,4,,,,1413.15,
459100,19:21:01,19:21:01,441,5,,,,1641.55,0
459100,19:21:42,19:21:42,442,6,,,,1810.22,0
459100,19:22:27,19:22:27,443,7,,,,1990.2,0
459100,19:23:48,19:23:48,2308,8,,,,2223.97,0
459100,19:24:39,19:24:39,2309,9,,,,2422.91,0
459100,19:25:50,19:25:50,2310,10,,,,2652.53,0
459100,19:26:22,19:26:22,2311,11,,,,2771.71,0
459100,19:27:33,19:27:33,2312,12,,,,3014.06,0
459100,19:28:43,19:28:43,2313,13,,,,3277.26,0
459100,19:29:41,19:29:41,3815,14,,,,3453.02,0
459100,19:30:39,19:30:39,3816,15,,,,3628.37,0
459100,19:31:21,19:31:21,10481,16,,,,3758.78,0
459100,19:32:16,19:32:16,2319,17,,,,3978.41,0
459100,19:33:33,19:33:33,2321,18,,,,4273.6,0
459100,19:35:00,19:35:00,10027,19,,,,4641.8,
459100,19:37:03,19:37:03,10525,20,,,,5256.75,0
459100,19:37:37,19:37:37,3819,21,,,,5437.09,0
459100,19:38:38,19:38:38,3820,22,,,,5705.82,0
459100,19:39:34,19:39:34,3821,23,,,,6029.77,0
459100,19:40:17,19:40:17,3822,24,,,,6223.92,0
459100,19:41:02,19:41:02,7730,25,,,,6520.23,0
459100,19:41:38,19:41:38,2541,26,,,,6701.59,0
459100,19:42:14,19:42:14,9036,27,,,,6890.3,0
459100,19:44:00,19:44:00,9945,28,,,,7563.68,
459100,19:45:43,19:45:43,2608,29,,,,8364.22,0
459100,19:46:00,19:46:00,8338,30,,,,8485.89,0
459100,19:46:32,19:46:32,3824,31,,,,8666.6,0
459100,19:47:31,19:47:31,3825,32,,,,9028.99,0
459100,19:48:10,19:48:10,3826,33,,,,9219.42,0
459100,19:48:44,19:48:44,3827,34,,,,9393.16,0
459100,19:49:27,19:49:27,3828,35,,,,9643.37,0
459100,19:50:32,19:50:32,2125,36,,,,9951.02,0
459100,19:51:23,19:51:23,9836,37,,,,10282.84,0
459100,19:52:00,19:52:00,2512,38,,,,10477.63,0
459100,19:52:42,19:52:42,2513,39,,,,10714.31,0
459100,19:53:25,19:53:25,2514,40,,,,10916.67,0
459100,19:54:00,19:54:00,2515,41,,,,11093.51,
459100,19:54:40,19:54:40,2516,42,,,,11311.75,0
459100,19:55:29,19:55:29,2517,43,,,,11601.25,0
459100,19:56:16,19:56:16,2518,44,,,,11835.55,0
459100,19:56:59,19:56:59,8203,45,,,,12074.75,0
459100,19:58:12,19:58:12,2520,46,,,,12354.01,0
459100,19:58:55,19:58:55,2521,47,,,,12564.3,0
459100,19:59:42,19:59:42,2437,48,,,,12821.54,0
459100,20:00:57,20:00:57,2438,49,,,,13227.57,0
459100,20:01:04,20:01:04,2439,50,,,,13231.27,0
459100,20:01:52,20:01:52,2440,51,,,,13419.95,0
459100,20:02:44,20:02:44,2441,52,,,,13655.44,0
459100,20:03:10,20:03:10,2442,53,,,,13785.4,0
459100,20:03:40,20:03:40,2443,54,,,,13929.6,0
459100,20:04:44,20:04:44,2444,55,,,,14206.63,0
459100,20:06:00,20:06:00,2445,56,,,,14678.79,
459100,20:06:56,20:06:56,2446,57,,,,14940.62,0
459100,20:07:35,20:07:35,91,58,,,,15160.83,0
459100,20:12:00,20:12:00,10160,59,,,,16273.94,
459100,20:14:11,20:14:11,162,60,,,,17316.48,0
459100,20:14:37,20:14:37,2326,61,,,,17480.78,0
459100,20:15:00,20:15:00,2327,62,,,,17661.12,
459100,20:15:55,20:15:55,2671,63,,,,18115.86,0
459100,20:16:24,20:16:24,2672,64,,,,18391.02,0
459100,20:16:51,20:16:51,2673,65,,,,18567.19,0
459100,20:17:12,20:17:12,2674,66,,,,18700.73,0
459100,20:18:01,20:18:01,3831,67,,,,19038.42,0
459100,20:18:38,20:18:38,3392,68,,,,19311.28,0
459100,20:19:00,20:19:00,3393,69,,,,19460.36,0
459100,20:19:17,20:19:17,3394,70,,,,19610.72,0
459100,20:19:42,20:19:42,3395,71,,,,19815.18,0
459100,20:20:11,20:20:11,3396,72,,,,20019.07,0
459100,20:20:51,20:20:51,3397,73,,,,20325.12,0
459100,20:21:12,20:21:12,3398,74,,,,20454.49,0
459100,20:23:00,20:23:00,2281,75,,,,21321.6,
459100,20:24:23,20:24:23,6561,76,,,,21548.49,0
459100,20:28:00,20:28:00,3344,77,,1,,22299.53,
4931090,13:38:00,13:38:00,10047,1,,,1,0,
4931090,13:40:03,13:40:03,9449,2,,,,527.41,0
4931090,13:42:48,13:42:48,2659,3,,,,1149.11,0
4931090,13:44:00,13:44:00,9868,4,,,,1413.15,
4931090,13:44:48,13:44:48,441,5,,,,1641.55,0
4931090,13:45:22,13:45:22,442,6,,,,1810.22,0
4931090,13:45:58,13:45:58,443,7,,,,1990.2,0
4931090,13:47:02,13:47:02,2308,8,,,,2223.97,0
4931090,13:47:43,13:47:43,2309,9,,,,2422.91,0
4931090,13:48:40,13:48:40,2310,10,,,,2652.53,0
4931090,13:49:06,13:49:06,2311,11,,,,2771.71,0
4931090,13:50:02,13:50:02,2312,12,,,,3014.06,0
4931090,13:50:59,13:50:59,2313,13,,,,3277.26,0
4931090,13:51:45,13:51:45,3815,14,,,,3453.02,0
4931090,13:52:31,13:52:31,3816,15,,,,3628.37,0
4931090,13:53:05,13:53:05,10481,16,,,,3758.78,0
4931090,13:53:48,13:53:48,2319,17,,,,3978.41,0
4931090,13:54:50,13:54:50,2321,18,,,,4273.6,0
4931090,13:56:00,13:56:00,10027,19,,,,4641.8,
4931090,13:58:58,13:58:58,10525,20,,,,5256.75,0
4931090,13:59:47,13:59:47,3819,21,,,,5437.09,0
4931090,14:01:15,14:01:15,3820,22,,,,5705.82,0
4931090,14:02:36,14:02:36,3821,23,,,,6029.77,0
4931090,14:03:38,14:03:38,3822,24,,,,6223.92,0
4931090,14:04:43,14:04:43,7730,25,,,,6520.23,0
4931090,14:05:35,14:05:35,2541,26,,,,6701.59,0
4931090,14:06:27,14:06:27,9036,27,,,,6890.3,0
4931090,14:09:00,14:09:00,9945,28,,,,7563.68,
4931090,14:10:12,14:10:12,2608,29,,,,8364.22,0
4931090,14:10:24,14:10:24,8338,30,,,,8485.89,0
4931090,14:10:46,14:10:46,3824,31,,,,8666.6,0
4931090,14:11:28,14:11:28,3825,32,,,,9028.99,0
4931090,14:11:55,14:11:55,3826,33,,,,9219.42,0
4931090,14:12:19,14:12:19,3827,34,,,,9393.16,0
4931090,14:12:49,14:12:49,3828,35,,,,9643.37,0
4931090,14:13:34,14:13:34,2125,36,,,,9951.02,0
4931090,14:14:10,14:14:10,9836,37,,,,10282.84,0
4931090,14:14:36,14:14:36,2512,38,,,,10477.63,0
4931090,14:15:05,14:15:05,2513,39,,,,10714.31,0
4931090,14:15:35,14:15:35,2514,40,,,,10916.67,0
4931090,14:16:00,14:16:00,2515,41,,,,11093.51,
4931090,14:16:43,14:16:43,2516,42,,,,11311.75,0
4931090,14:17:37,14:17:37,2517,43,,,,11601.25,0
4931090,14:18:28,14:18:28,2518,44,,,,11835.55,0
4931090,14:19:14,14:19:14,8203,45,,,,12074.75,0
4931090,14:20:33,14:20:33,2520,46,,,,12354.01,0
4931090,14:21:19,14:21:19,2521,47,,,,12564.3,0
4931090,14:22:10,14:22:10,2437,48,,,,12821.54,0
4931090,14:23:32,14:23:32,2438,49,,,,13227.57,0
4931090,14:23:40,14:23:40,2439,50,,,,13231.27,0
4931090,14:24:31,14:24:31,2440,51,,,,13419.95,0
4931090,14:25:27,14:25:27,2441,52,,,,13655.44,0
4931090,14:25:55,14:25:55,2442,53,,,,13785.4,0
4931090,14:26:29,14:26:29,2443,54,,,,13929.6,0
4931090,14:27:38,14:27:38,2444,55,,,,14206.63,0
4931090,14:29:00,14:29:00,2445,56,,,,14678.79,
4931090,14:29:46,14:29:46,2446,57,,,,14940.62,0
4931090,14:30:19,14:30:19,91,58,,,,15160.83,0
4931090,14:34:00,14:34:00,10160,59,,,,16273.94,
4931090,14:36:11,14:36:11,162,60,,,,17316.48,0
4931090,14:36:37,14:36:37,2326,61,,,,17480.78,0
4931090,14:37:00,14:37:00,2327,62,,,,17661.12,
4931090,14:38:09,14:38:09,2671,63,,,,18115.86,0
4931090,14:38:46,14:38:46,2672,64,,,,18391.02,0
4931090,14:39:18,14:39:18,2673,65,,,,18567.19,0
4931090,14:39:45,14:39:45,2674,66,,,,18700.73,0
4931090,14:40:46,14:40:46,3831,67,,,,19038.42,0
4931090,14:41:33,14:41:33,3392,68,,,,19311.28,0
4931090,14:42:00,14:42:00,3393,69,,,,19460.36,0
4931090,14:42:22,14:42:22,3394,70,,,,19610.72,0
4931090,14:42:53,14:42:53,3395,71,,,,19815.18,0
4931090,14:43:29,14:43:29,3396,72,,,,20019.07,0
4931090,14:44:18,14:44:18,3397,73,,,,20325.12,0
4931090,14:44:45,14:44:45,3398,74,,,,20454.49,0
4931090,14:47:00,14:47:00,2281,75,,,,21321.6,
4931090,14:47:49,14:47:49,6561,76,,,,21548.49,0
4931090,14:50:00,14:50:00,3344,77,,1,,22299.53,
5186100,12:50:00,12:50:00,10047,1,,,1,0,
5186100,12:52:24,12:52:24,9449,2,,,,527.41,0
5186100,12:55:36,12:55:36,2659,3,,,,1149.11,0
5186100,12:57:00,12:57:00,9868,4,,,,1413.15,
5186100,12:58:01,12:58:01,441,5,,,,1641.55,0
5186100,12:58:42,12:58:42,442,6,,,,1810.22,0
5186100,12:59:27,12:59:27,443,7,,,,1990.2,0
5186100,13:00:48,13:00:48,2308,8,,,,2223.97,0
5186100,13:01:39,13:01:39,2309,9,,,,2422.91,0
5186100,13:02:50,13:02:50,2310,10,,,,2652.53,0
5186100,13:03:22,13:03:22,2311,11,,,,2771.71,0
5186100,13:04:33,13:04:33,2312,12,,,,3014.06,0
5186100,13:05:43,13:05:43,2313,13,,,,3277.26,0
5186100,13:06:41,13:06:41,3815,14,,,,3453.02,0
5186100,13:07:39,13:07:39,3816,15,,,,3628.37,0
5186100,13:08:21,13:08:21,10481,16,,,,3758.78,0
5186100,13:09:16,13:09:16,2319,17,,,,3978.41,0
5186100,13:10:33,13:10:33,2321,18,,,,4273.6,0
5186100,13:12:00,13:12:00,10027,19,,,,4641.8,
5186100,13:14:31,13:14:31,10525,20,,,,5256.75,0
5186100,13:15:12,13:15:12,3819,21,,,,5437.09,0
5186100,13:16:26,13:16:26,3820,22,,,,5705.82,0
5186100,13:17:35,13:17:35,3821,23,,,,6029.77,0
5186100,13:18:27,13:18:27,3822,24,,,,6223.92,0
5186100,13:19:22,13:19:22,7730,25,,,,6520.23,0
5186100,13:20:06,13:20:06,2541,26,,,,6701.59,0
5186100,13:20:50,13:20:50,9036,27,,,,6890.3,0
5186100,13:23:00,13:23:00,9945,28,,,,7563.68,
5186100,13:25:25,13:25:25,2608,29,,,,8364.22,0
5186100,13:25:48,13:25:48,8338,30,,,,8485.89,0
5186100,13:26:33,13:26:33,3824,31,,,,8666.6,0
5186100,13:27:56,13:27:56,3825,32,,,,9028.99,0
5186100,13:28:50,13:28:50,3826,33,,,,9219.42,0
5186100,13:29:38,13:29:38,3827,34,,,,9393.16,0
5186100,13:30:38,13:30:38,3828,35,,,,9643.37,0
5186100,13:32:09,13:32:09,2125,36,,,,9951.02,0
5186100,13:33:20,13:33:20,9836,37,,,,10282.84,0
5186100,13:34:12,13:34:12,2512,38,,,,10477.63,0
5186100,13:35:11,13:35:11,2513,39,,,,10714.31,0
5186100,13:36:11,13:36:11,2514,40,,,,10916.67,0
5186100,13:37:00,13:37:00,2515,41,,,,11093.51,
5186100,13:37:36,13:37:36,2516,42,,,,11311.75,0
5186100,13:38:22,13:38:22,2517,43,,,,11601.25,0
5186100,13:39:05,13:39:05,2518,44,,,,11835.55,0
5186100,13:39:44,13:39:44,8203,45,,,,12074.75,0
5186100,13:40:51,13:40:51,2520,46,,,,12354.01,0
5186100,13:41:30,13:41:30,2521,47,,,,12564.3,0
5186100,13:42:13,13:42:13,2437,48,,,,12821.54,0
5186100,13:43:23,13:43:23,2438,49,,,,13227.57,0
5186100,13:43:29,13:43:29,2439,50,,,,13231.27,0
5186100,13:44:12,13:44:12,2440,51,,,,13419.95,0
5186100,13:45:00,13:45:00,2441,52,,,,13655.44,0
5186100,13:45:24,13:45:24,2442,53,,,,13785.4,0
5186100,13:45:52,13:45:52,2443,54,,,,13929.6,0
5186100,13:46:50,13:46:50,2444,55,,,,14206.63,0
5186100,13:48:00,13:48:00,2445,56,,,,14678.79,
5186100,13:49:24,13:49:24,2446,57,,,,14940.62,0
5186100,13:50:23,13:50:23,91,58,,,,15160.83,0
5186100,13:57:00,13:57:00,10160,59,,,,16273.94,
5186100,13:59:55,13:59:55,162,60,,,,17316.48,0
5186100,14:00:30,14:00:30,2326,61,,,,17480.78,0
5186100,14:01:00,14:01:00,2327,62,,,,17661.12,
5186100,14:02:02,14:02:02,2671,63,,,,18115.86,0
5186100,14:02:35,14:02:35,2672,64,,,,18391.02,0
5186100,14:03:04,14:03:04,2673,65,,,,18567.19,0
5186100,14:03:28,14:03:28,2674,66,,,,18700.73,0
5186100,14:04:23,14:04:23,3831,67,,,,19038.42,0
5186100,14:05:06,14:05:06,3392,68,,,,19311.28,0
5186100,14:05:30,14:05:30,3393,69,,,,19460.36,0
5186100,14:05:50,14:05:50,3394,70,,,,19610.72,0
5186100,14:06:17,14:06:17,3395,71,,,,19815.18,0
5186100,14:06:50,14:06:50,3396,72,,,,20019.07,0
5186100,14:07:34,14:07:34,3397,73,,,,20325.12,0
5186100,14:07:58,14:07:58,3398,74,,,,20454.49,0
5186100,14:10:00,14:10:00,2281,75,,,,21321.6,
5186100,14:11:39,14:11:39,6561,76,,,,21548.49,0
5186100,14:16:00,14:16:00,3344,77,,1,,22299.53,
5194110,19:21:00,19:21:00,10047,1,,,1,0,
5194110,19:23:03,19:23:03,9449,2,,,,527.41,0
5194110,19:25:48,19:25:48,2659,3,,,,1149.11,0
5194110,19:27:00,19:27:00,9868,4,,,,1413.15,
5194110,19:27:48,19:27:48,441,5,,,,1641.55,0
5194110,19:28:22,19:28:22,442,6,,,,1810.22,0
5194110,19:28:58,19:28:58,443,7,,,,1990.2,0
5194110,19:30:02,19:30:02,2308,8,,,,2223.97,0
5194110,19:30:43,19:30:43,2309,9,,,,2422.91,0
5194110,19:31:40,19:31:40,2310,10,,,,2652.53,0
5194110,19:32:06,19:32:06,2311,11,,,,2771.71,0
5194110,19:33:02,19:33:02,2312,12,,,,3014.06,0
5194110,19:33:59,19:33:59,2313,13,,,,3277.26,0
5194110,19:34:45,19:34:45,3815,14,,,,3453.02,0
5194110,19:35:31,19:35:31,3816,15,,,,3628.37,0
5194110,19:36:05,19:36:05,10481,16,,,,3758.78,0
5194110,19:36:48,19:36:48,2319,17,,,,3978.41,0
5194110,19:37:50,19:37:50,2321,18,,,,4273.6,0
5194110,19:39:00,19:39:00,10027,19,,,,4641.8,
5194110,19:41:31,19:41:31,10525,20,,,,5256.75,0
5194110,19:42:12,19:42:12,3819,21,,,,5437.09,0
5194110,19:43:26,19:43:26,3820,22,,,,5705.82,0
5194110,19:44:35,19:44:35,3821,23,,,,6029.77,0
5194110,19:45:27,19:45:27,3822,24,,,,6223.92,0
5194110,19:46:22,19:46:22,7730,25,,,,6520.23,0
5194110,19:47:06,19:47:06,2541,26,,,,6701.59,0
5194110,19:47:50,19:47:50,9036,27,,,,6890.3,0
5194110,19:50:00,19:50:00,9945,28,,,,7563.68,
5194110,19:51:02,19:51:02,2608,29,,,,8364.22,0
5194110,19:51:12,19:51:12,8338,30,,,,8485.89,0
5194110,19:51:31,19:51:31,3824,31,,,,8666.6,0
5194110,19:52:06,19:52:06,3825,32,,,,9028.99,0
5194110,19:52:30,19:52:30,3826,33,,,,9219.42,0
5194110,19:52:50,19:52:50,3827,34,,,,9393.16,0
5194110,19:53:16,19:53:16,3828,35,,,,9643.37,0
5194110,19:53:55,19:53:55,2125,36,,,,9951.02,0
5194110,19:54:26,19:54:26,9836,37,,,,10282.84,0
5194110,19:54:48,19:54:48,2512,38,,,,10477.63,0
5194110,19:55:13,19:55:13,2513,39,,,,10714.31,0
5194110,19:55:39,19:55:39,2514,40,,,,10916.67,0
5194110,19:56:00,19:56:00,2515,41,,,,11093.51,
5194110,19:56:36,19:56:36,2516,42,,,,11311.75,0
5194110,19:57:22,19:57:22,2517,43,,,,11601.25,0
5194110,19:58:05,19:58:05,2518,44,,,,11835.55,0
5194110,19:58:44,19:58:44,8203,45,,,,12074.75,0
5194110,19:59:51,19:59:51,2520,46,,,,12354.01,0
5194110,20:00:30,20:00:30,2521,47,,,,12564.3,0
5194110,20:01:13,20:01:13,2437,48,,,,12821.54,0
5194110,20:02:23,20:02:23,2438,49,,,,13227.57,0
5194110,20:02:29,20:02:29,2439,50,,,,13231.27,0
5194110,20:03:12,20:03:12,2440,51,,,,13419.95,0
5194110,20:04:00,20:04:00,2441,52,,,,13655.44,0
5194110,20:04:24,20:04:24,2442,53,,,,13785.4,0
5194110,20:04:52,20:04:52,2443,54,,,,13929.6,0
5194110,20:05:50,20:05:50,2444,55,,,,14206.63,0
5194110,20:07:00,20:07:00,2445,56,,,,14678.79,
5194110,20:07:46,20:07:46,2446,57,,,,14940.62,0
5194110,20:08:19,20:08:19,91,58,,,,15160.83,0
5194110,20:12:00,20:12:00,10160,59,,,,16273.94,
5194110,20:14:11,20:14:11,162,60,,,,17316.48,0
5194110,20:14:37,20:14:37,2326,61,,,,17480.78,0
5194110,20:15:00,20:15:00,2327,62,,,,17661.12,
5194110,20:16:02,20:16:02,2671,63,,,,18115.86,0
5194110,20:16:35,20:16:35,2672,64,,,,18391.02,0
5194110,20:17:04,20:17:04,2673,65,,,,18567.19,0
5194110,20:17:28,20:17:28,2674,66,,,,18700.73,0
5194110,20:18:23,20:18:23,3831,67,,,,19038.42,0
5194110,20:19:06,20:19:06,3392,68,,,,19311.28,0
5194110,20:19:30,20:19:30,3393,69,,,,19460.36,0
5194110,20:19:50,20:19:50,3394,70,,,,19610.72,0
5194110,20:20:17,20:20:17,3395,71,,,,19815.18,0
5194110,20:20:50,20:20:50,3396,72,,,,20019.07,0
5194110,20:21:34,20:21:34,3397,73,,,,20325.12,0
5194110,20:21:58,20:21:58,3398,74,,,,20454.49,0
5194110,20:24:00,20:24:00,2281,75,,,,21321.6,
5194110,20:24:49,20:24:49,6561,76,,,,21548.49,0
5194110,20:27:00,20:27:00,3344,77,,1,,22299.53,
5446020,17:18:00,17:18:00,10047,1,,,1,0,
5446020,17:21:05,17:21:05,9449,2,,,,527.41,0
5446020,17:25:12,17:25:12,2659,3,,,,1149.11,0
5446020,17:27:00,17:27:00,9868,4,,,,1413.15,
5446020,17:28:05,17:28:05,441,5,,,,1641.55,0
5446020,17:28:49,17:28:49,442,6,,,,1810.22,0
5446020,17:29:37,17:29:37,443,7,,,,1990.2,0
5446020,17:31:03,17:31:03,2308,8,,,,2223.97,0
5446020,17:31:58,17:31:58,2309,9,,,,2422.91,0
5446020,17:33:13,17:33:13,2310,10,,,,2652.53,0
5446020,17:33:48,17:33:48,2311,11,,,,2771.71,0
5446020,17:35:03,17:35:03,2312,12,,,,3014.06,0
5446020,17:36:18,17:36:18,2313,13,,,,3277.26,0
5446020,17:37:20,17:37:20,3815,14,,,,3453.02,0
5446020,17:38:22,17:38:22,3816,15,,,,3628.37,0
5446020,17:39:06,17:39:06,10481,16,,,,3758.78,0
5446020,17:40:05,17:40:05,2319,17,,,,3978.41,0
5446020,17:41:27,17:41:27,2321,18,,,,4273.6,0
5446020,17:43:00,17:43:00,10027,19,,,,4641.8,
5446020,17:45:17,17:45:17,10525,20,,,,5256.75,0
5446020,17:45:55,17:45:55,3819,21,,,,5437.09,0
5446020,17:47:02,17:47:02,3820,22,,,,5705.82,0
5446020,17:48:05,17:48:05,3821,23,,,,6029.77,0
5446020,17:48:52,17:48:52,3822,24,,,,6223.92,0
5446020,17:49:42,17:49:42,7730,25,,,,6520.23,0
5446020,17:50:22,17:50:22,2541,26,,,,6701.59,0
5446020,17:51:02,17:51:02,9036,27,,,,6890.3,0
5446020,17:53:00,17:53:00,9945,28,,,,7563.68,
5446020,17:55:25,17:55:25,2608,29,,,,8364.22,0
5446020,17:55:48,17:55:48,8338,30,,,,8485.89,0
5446020,17:56:33,17:56:33,3824,31,,,,8666.6,0
5446020,17:57:56,17:57:56,3825,32,,,,9028.99,0
5446020,17:58:50,17:58:50,3826,33,,,,9219.42,0
5446020,17:59:38,17:59:38,3827,34,,,,9393.16,0
5446020,18:00:38,18:00:38,3828,35,,,,9643.37,0
5446020,18:02:09,18:02:09,2125,36,,,,9951.02,0
5446020,18:03:20,18:03:20,9836,37,,,,10282.84,0
5446020,18:04:12,18:04:12,2512,38,,,,10477.63,0
5446020,18:05:11,18:05:11,2513,39,,,,10714.31,0
5446020,18:06:11,18:06:11,2514,40,,,,10916.67,0
5446020,18:07:00,18:07:00,2515,41,,,,11093.51,
5446020,18:07:36,18:07:36,2516,42,,,,11311.75,0
5446020,18:08:22,18:08:22,2517,43,,,,11601.25,0
5446020,18:09:05,18:09:05,2518,44,,,,11835.55,0
5446020,18:09:44,18:09:44,8203,45,,,,12074.75,0
5446020,18:10:51,18:10:51,2520,46,,,,12354.01,0
5446020,18:11:30,18:11:30,2521,47,,,,12564.3,0
5446020,18:12:13,18:12:13,2437,48,,,,12821.54,0
5446020,18:13:23,18:13:23,2438,49,,,,13227.57,0
5446020,18:13:29,18:13:29,2439,50,,,,13231.27,0
5446020,18:14:12,18:14:12,2440,51,,,,13419.95,0
5446020,18:15:00,18:15:00,2441,52,,,,13655.44,0
5446020,18:15:24,18:15:24,2442,53,,,,13785.4,0
5446020,18:15:52,18:15:52,2443,54,,,,13929.6,0
5446020,18:16:50,18:16:50,2444,55,,,,14206.63,0
5446020,18:18:00,18:18:00,2445,56,,,,14678.79,
5446020,18:19:14,18:19:14,2446,57,,,,14940.62,0
5446020,18:20:07,18:20:07,91,58,,,,15160.83,0
5446020,18:26:00,18:26:00,10160,59,,,,16273.94,
5446020,18:28:55,18:28:55,162,60,,,,17316.48,0
5446020,18:29:30,18:29:30,2326,61,,,,17480.78,0
5446020,18:30:00,18:30:00,2327,62,,,,17661.12,
5446020,18:31:02,18:31:02,2671,63,,,,18115.86,0
5446020,18:31:35,18:31:35,2672,64,,,,18391.02,0
5446020,18:32:04,18:32:04,2673,65,,,,18567.19,0
5446020,18:32:28,18:32:28,2674,66,,,,18700.73,0
5446020,18:33:23,18:33:23,3831,67,,,,19038.42,0
5446020,18:34:06,18:34:06,3392,68,,,,19311.28,0
5446020,18:34:30,18:34:30,3393,69,,,,19460.36,0
5446020,18:34:50,18:34:50,3394,70,,,,19610.72,0
5446020,18:35:17,18:35:17,3395,71,,,,19815.18,0
5446020,18:35:50,18:35:50,3396,72,,,,20019.07,0
5446020,18:36:34,18:36:34,3397,73,,,,20325.12,0
5446020,18:36:58,18:36:58,3398,74,,,,20454.49,0
5446020,18:39:00,18:39:00,2281,75,,,,21321.6,
5446020,18:40:23,18:40:23,6561,76,,,,21548.49,0
5446020,18:44:00,18:44:00,3344,77,,1,,22299.53,
5446030,17:18:00,17:18:00,10047,1,,,1,0,
5446030,17:21:05,17:21:05,9449,2,,,,527.41,0
5446030,17:25:12,17:25:12,2659,3,,,,1149.11,0
5446030,17:27:00,17:27:00,9868,4,,,,1413.15,
5446030,17:28:05,17:28:05,441,5,,,,1641.55,0
5446030,17:28:49,17:28:49,442,6,,,,1810.22,0
5446030,17:29:37,17:29:37,443,7,,,,1990.2,0
5446030,17:31:03,17:31:03,2308,8,,,,2223.97,0
5446030,17:31:58,17:31:58,2309,9,,,,2422.91,0
5446030,17:33:13,17:33:13,2310,10,,,,2652.53,0
5446030,17:33:48,17:33:48,2311,11,,,,2771.71,0
5446030,17:35:03,17:35:03,2312,12,,,,3014.06,0
5446030,17:36:18,17:36:18,2313,13,,,,3277.26,0
5446030,17:37:20,17:37:20,3815,14,,,,3453.02,0
5446030,17:38:22,17:38:22,3816,15,,,,3628.37,0
5446030,17:39:06,17:39:06,10481,16,,,,3758.78,0
5446030,17:40:05,17:40:05,2319,17,,,,3978.41,0
5446030,17:41:27,17:41:27,2321,18,,,,4273.6,0
5446030,17:43:00,17:43:00,10027,19,,,,4641.8,
5446030,17:45:17,17:45:17,10525,20,,,,5256.75,0
5446030,17:45:55,17:45:55,3819,21,,,,5437.09,0
5446030,17:47:02,17:47:02,3820,22,,,,5705.82,0
5446030,17:48:05,17:48:05,3821,23,,,,6029.77,0
5446030,17:48:52,17:48:52,3822,24,,,,6223.92,0
5446030,17:49:42,17:49:42,7730,25,,,,6520.23,0
5446030,17:50:22,17:50:22,2541,26,,,,6701.59,0
5446030,17:51:02,17:51:02,9036,27,,,,6890.3,0
5446030,17:53:00,17:53:00,9945,28,,,,7563.68,
5446030,17:55:25,17:55:25,2608,29,,,,8364.22,0
5446030,17:55:48,17:55:48,8338,30,,,,8485.89,0
5446030,17:56:33,17:56:33,3824,31,,,,8666.6,0
5446030,17:57:56,17:57:56,3825,32,,,,9028.99,0
5446030,17:58:50,17:58:50,3826,33,,,,9219.42,0
5446030,17:59:38,17:59:38,3827,34,,,,9393.16,0
5446030,18:00:38,18:00:38,3828,35,,,,9643.37,0
5446030,18:02:09,18:02:09,2125,36,,,,9951.02,0
5446030,18:03:20,18:03:20,9836,37,,,,10282.84,0
5446030,18:04:12,18:04:12,2512,38,,,,10477.63,0
5446030,18:05:11,18:05:11,2513,39,,,,10714.31,0
5446030,18:06:11,18:06:11,2514,40,,,,10916.67,0
5446030,18:07:00,18:07:00,2515,41,,,,11093.51,
5446030,18:07:36,18:07:36,2516,42,,,,11311.75,0
5446030,18:08:22,18:08:22,2517,43,,,,11601.25,0
5446030,18:09:05,18:09:05,2518,44,,,,11835.55,0
5446030,18:09:44,18:09:44,8203,45,,,,12074.75,0
5446030,18:10:51,18:10:51,2520,46,,,,12354.01,0
5446030,18:11:30,18:11:30,2521,47,,,,12564.3,0
5446030,18:12:13,18:12:13,2437,48,,,,12821.54,0
5446030,18:13:23,18:13:23,2438,49,,,,13227.57,0
5446030,18:13:29,18:13:29,2439,50,,,,13231.27,0
5446030,18:14:12,18:14:12,2440,51,,,,13419.95,0
5446030,18:15:00,18:15:00,2441,52,,,,13655.44,0
5446030,18:15:24,18:15:24,2442,53,,,,13785.4,0
5446030,18:15:52,18:15:52,2443,54,,,,13929.6,0
5446030,18:16:50,18:16:50,2444,55,,,,14206.63,0
5446030,18:18:00,18:18:00,2445,56,,,,14678.79,
5446030,18:19:14,18:19:14,2446,57,,,,14940.62,0
5446030,18:20:07,18:20:07,91,58,,,,15160.83,0
5446030,18:26:00,18:26:00,10160,59,,,,16273.94,
5446030,18:28:55,18:28:55,162,60,,,,17316.48,0
5446030,18:29:30,18:29:30,2326,61,,,,17480.78,0
5446030,18:30:00,18:30:00,2327,62,,,,17661.12,
5446030,18:31:02,18:31:02,2671,63,,,,18115.86,0
5446030,18:31:35,18:31:35,2672,64,,,,18391.02,0
5446030,18:32:04,18:32:04,2673,65,,,,18567.19,0
5446030,18:32:28,18:32:28,2674,66,,,,18700.73,0
5446030,18:33:23,18:33:23,3831,67,,,,19038.42,0
5446030,18:34:06,18:34:06,3392,68,,,,19311.28,0
5446030,18:34:30,18:34:30,3393,69,,,,19460.36,0
5446030,18:34:50,18:34:50,3394,70,,,,19610.72,0
5446030,18:35:17,18:35:17,3395,71,,,,19815.18,0
5446030,18:35:50,18:35:50,3396,72,,,,20019.07,0
5446030,18:36:34,18:36:34,3397,73,,,,20325.12,0
5446030,18:36:58,18:36:58,3398,74,,,,20454.49,0
5446030,18:39:00,18:39:00,2281,75,,,,21321.6,
5446030,18:40:23,18:40:23,6561,76,,,,21548.49,0
5446030,18:44:00,18:44:00,3344,77,,1,,22299.53,
5446040,17:18:00,17:18:00,10047,1,,,1,0,
5446040,17:21:05,17:21:05,9449,2,,,,527.41,0
5446040,17:25:12,17:25:12,2659,3,,,,1149.11,0
5446040,17:27:00,17:27:00,9868,4,,,,1413.15,
5446040,17:28:05,17:28:05,441,5,,,,1641.55,0
5446040,17:28:49,17:28:49,442,6,,,,1810.22,0
5446040,17:29:37,17:29:37,443,7,,,,1990.2,0
5446040,17:31:03,17:31:03,2308,8,,,,2223.97,0
5446040,17:31:58,17:31:58,2309,9,,,,2422.91,0
5446040,17:33:13,17:33:13,2310,10,,,,2652.53,0
5446040,17:33:48,17:33:48,2311,11,,,,2771.71,0
5446040,17:35:03,17:35:03,2312,12,,,,3014.06,0
5446040,17:36:18,17:36:18,2313,13,,,,3277.26,0
5446040,17:37:20,17:37:20,3815,14,,,,3453.02,0
5446040,17:38:22,17:38:22,3816,15,,,,3628.37,0
5446040,17:39:06,17:39:06,10481,16,,,,3758.78,0
5446040,17:40:05,17:40:05,2319,17,,,,3978.41,0
5446040,17:41:27,17:41:27,2321,18,,,,4273.6,0
5446040,17:43:00,17:43:00,10027,19,,,,4641.8,
5446040,17:45:17,17:45:17,10525,20,,,,5256.75,0
5446040,17:45:55,17:45:55,3819,21,,,,5437.09,0
5446040,17:47:02,17:47:02,3820,22,,,,5705.82,0
5446040,17:48:05,17:48:05,3821,23,,,,6029.77,0
5446040,17:48:52,17:48:52,3822,24,,,,6223.92,0
5446040,17:49:42,17:49:42,7730,25,,,,6520.23,0
5446040,17:50:22,17:50:22,2541,26,,,,6701.59,0
5446040,17:51:02,17:51:02,9036,27,,,,6890.3,0
5446040,17:53:00,17:53:00,9945,28,,,,7563.68,
5446040,17:55:25,17:55:25,2608,29,,,,8364.22,0
5446040,17:55:48,17:55:48,8338,30,,,,8485.89,0
5446040,17:56:33,17:56:33,3824,31,,,,8666.6,0
5446040,17:57:56,17:57:56,3825,32,,,,9028.99,0
5446040,17:58:50,17:58:50,3826,33,,,,9219.42,0
5446040,17:59:38,17:59:38,3827,34,,,,9393.16,0
5446040,18:00:38,18:00:38,3828,35,,,,9643.37,0
5446040,18:02:09,18:02:09,2125,36,,,,9951.02,0
5446040,18:03:20,18:03:20,9836,37,,,,10282.84,0
5446040,18:04:12,18:04:12,2512,38,,,,10477.63,0
5446040,18:05:11,18:05:11,2513,39,,,,10714.31,0
5446040,18:06:11,18:06:11,2514,40,,,,10916.67,0
5446040,18:07:00,18:07:00,2515,41,,,,11093.51,
5446040,18:07:36,18:07:36,2516,42,,,,11311.75,0
5446040,18:08:22,18:08:22,2517,43,,,,11601.25,0
5446040,18:09:05,18:09:05,2518,44,,,,11835.55,0
5446040,18:09:44,18:09:44,8203,45,,,,12074.75,0
5446040,18:10:51,18:10:51,2520,46,,,,12354.01,0
5446040,18:11:30,18:11:30,2521,47,,,,12564.3,0
5446040,18:12:13,18:12:13,2437,48,,,,12821.54,0
5446040,18:13:23,18:13:23,2438,49,,,,13227.57,0
5446040,18:13:29,18:13:29,2439,50,,,,13231.27,0
5446040,18:14:12,18:14:12,2440,51,,,,13419.95,0
5446040,18:15:00,18:15:00,2441,52,,,,13655.44,0
5446040,18:15:24,18:15:24,2442,53,,,,13785.4,0
5446040,18:15:52,18:15:52,2443,54,,,,13929.6,0
5446040,18:16:50,18:16:50,2444,55,,,,14206.63,0
5446040,18:18:00,18:18:00,2445,56,,,,14678.79,
5446040,18:19:14,18:19:14,2446,57,,,,14940.62,0
5446040,18:20:07,18:20:07,91,58,,,,15160.83,0
5446040,18:26:00,18:26:00,10160,59,,,,16273.94,
5446040,18:28:55,18:28:55,162,60,,,,17316.48,0
5446040,18:29:30,18:29:30,2326,61,,,,17480.78,0
5446040,18:30:00,18:30:00,2327,62,,,,17661.12,
5446040,18:31:02,18:31:02,2671,63,,,,18115.86,0
5446040,18:31:35,18:31:35,2672,64,,,,18391.02,0
5446040,18:32:04,18:32:04,2673,65,,,,18567.19,0
5446040,18:32:28,18:32:28,2674,66,,,,18700.73,0
5446040,18:33:23,18:33:23,3831,67,,,,19038.42,0
5446040,18:34:06,18:34:06,3392,68,,,,19311.28,0
5446040,18:34:30,18:34:30,3393,69,,,,19460.36,0
5446040,18:34:50,18:34:50,3394,70,,,,19610.72,0
5446040,18:35:17,18:35:17,3395,71,,,,19815.18,0
5446040,18:35:50,18:35:50,3396,72,,,,20019.07,0
5446040,18:36:34,18:36:34,3397,73,,,,20325.12,0
5446040,18:36:58,18:36:58,3398,74,,,,20454.49,0
5446040,18:39:00,18:39:00,2281,75,,,,21321.6,
5446040,18:40:23,18:40:23,6561,76,,,,21548.49,0
5446040,18:44:00,18:44:00,3344,77,,1,,22299.53,
5446050,17:18:00,17:18:00,10047,1,,,1,0,
5446050,17:21:05,17:21:05,9449,2,,,,527.41,0
5446050,17:25:12,17:25:12,2659,3,,,,1149.11,0
5446050,17:27:00,17:27:00,9868,4,,,,1413.15,
5446050,17:28:05,17:28:05,441,5,,,,1641.55,0
5446050,17:28:49,17:28:49,442,6,,,,1810.22,0
5446050,17:29:37,17:29:37,443,7,,,,1990.2,0
5446050,17:31:03,17:31:03,2308,8,,,,2223.97,0
5446050,17:31:58,17:31:58,2309,9,,,,2422.91,0
5446050,17:33:13,17:33:13,2310,10,,,,2652.53,0
5446050,17:33:48,17:33:48,2311,11,,,,2771.71,0
5446050,17:35:03,17:35:03,2312,12,,,,3014.06,0
5446050,17:36:18,17:36:18,2313,13,,,,3277.26,0
5446050,17:37:20,17:37:20,3815,14,,,,3453.02,0
5446050,17:38:22,17:38:22,3816,15,,,,3628.37,0
5446050,17:39:06,17:39:06,10481,16,,,,3758.78,0
5446050,17:40:05,17:40:05,2319,17,,,,3978.41,0
5446050,17:41:27,17:41:27,2321,18,,,,4273.6,0
5446050,17:43:00,17:43:00,10027,19,,,,4641.8,
5446050,17:45:17,17:45:17,10525,20,,,,5256.75,0
5446050,17:45:55,17:45:55,3819,21,,,,5437.09,0
5446050,17:47:02,17:47:02,3820,22,,,,5705.82,0
5446050,17:48:05,17:48:05,3821,23,,,,6029.77,0
5446050,17:48:52,17:48:52,3822,24,,,,6223.92,0
5446050,17:49:42,17:49:42,7730,25,,,,6520.23,0
5446050,17:50:22,17:50:22,2541,26,,,,6701.59,0
5446050,17:51:02,17:51:02,9036,27,,,,6890.3,0
5446050,17:53:00,17:53:00,9945,28,,,,7563.68,
5446050,17:55:25,17:55:25,2608,29,,,,8364.22,0
5446050,17:55:48,17:55:48,8338,30,,,,8485.89,0
5446050,17:56:33,17:56:33,3824,31,,,,8666.6,0
5446050,17:57:56,17:57:56,3825,32,,,,9028.99,0
5446050,17:58:50,17:58:50,3826,33,,,,9219.42,0
5446050,17:59:38,17:59:38,3827,34,,,,9393.16,0
5446050,18:00:38,18:00:38,3828,35,,,,9643.37,0
5446050,18:02:09,18:02:09,2125,36,,,,9951.02,0
5446050,18:03:20,18:03:20,9836,37,,,,10282.84,0
5446050,18:04:12,18:04:12,2512,38,,,,10477.63,0
5446050,18:05:11,18:05:11,2513,39,,,,10714.31,0
5446050,18:06:11,18:06:11,2514,40,,,,10916.67,0
5446050,18:07:00,18:07:00,2515,41,,,,11093.51,
5446050,18:07:36,18:07:36,2516,42,,,,11311.75,0
5446050,18:08:22,18:08:22,2517,43,,,,11601.25,0
5446050,18:09:05,18:09:05,2518,44,,,,11835.55,0
5446050,18:09:44,18:09:44,8203,45,,,,12074.75,0
5446050,18:10:51,18:10:51,2520,46,,,,12354.01,0
5446050,18:11:30,18:11:30,2521,47,,,,12564.3,0
5446050,18:12:13,18:12:13,2437,48,,,,12821.54,0
5446050,18:13:23,18:13:23,2438,49,,,,13227.57,0
5446050,18:13:29,18:13:29,2439,50,,,,13231.27,0
5446050,18:14:12,18:14:12,2440,51,,,,13419.95,0
5446050,18:15:00,18:15:00,2441,52,,,,13655.44,0
5446050,18:15:24,18:15:24,2442,53,,,,13785.4,0
5446050,18:15:52,18:15:52,2443,54,,,,13929.6,0
5446050,18:16:50,18:16:50,2444,55,,,,14206.63,0
5446050,18:18:00,18:18:00,2445,56,,,,14678.79,
5446050,18:19:14,18:19:14,2446,57,,,,14940.62,0
5446050,18:20:07,18:20:07,91,58,,,,15160.83,0
5446050,18:26:00,18:26:00,10160,59,,,,16273.94,
5446050,18:28:55,18:28:55,162,60,,,,17316.48,0
5446050,18:29:30,18:29:30,2326,61,,,,17480.78,0
5446050,18:30:00,18:30:00,2327,62,,,,17661.12,
5446050,18:31:02,18:31:02,2671,63,,,,18115.86,0
5446050,18:31:35,18:31:35,2672,64,,,,18391.02,0
5446050,18:32:04,18:32:04,2673,65,,,,18567.19,0
5446050,18:32:28,18:32:28,2674,66,,,,18700.73,0
5446050,18:33:23,18:33:23,3831,67,,,,19038.42,0
5446050,18:34:06,18:34:06,3392,68,,,,19311.28,0
5446050,18:34:30,18:34:30,3393,69,,,,19460.36,0
5446050,18:34:50,18:34:50,3394,70,,,,19610.72,0
5446050,18:35:17,18:35:17,3395,71,,,,19815.18,0
5446050,18:35:50,18:35:50,3396,72,,,,20019.07,0
5446050,18:36:34,18:36:34,3397,73,,,,20325.12,0
5446050,18:36:58,18:36:58,3398,74,,,,20454.49,0
5446050,18:39:00,18:39:00,2281,75,,,,21321.6,
5446050,18:40:23,18:40:23,6561,76,,,,21548.49,0
5446050,18:44:00,18:44:00,3344,77,,1,,22299.53,
5446060,17:18:00,17:18:00,10047,1,,,1,0,
5446060,17:21:05,17:21:05,9449,2,,,,527.41,0
5446060,17:25:12,17:25:12,2659,3,,,,1149.11,0
5446060,17:27:00,17:27:00,9868,4,,,,1413.15,
5446060,17:28:05,17:28:05,441,5,,,,1641.55,0
5446060,17:28:49,17:28:49,442,6,,,,1810.22,0
5446060,17:29:37,17:29:37,443,7,,,,1990.2,0
5446060,17:31:03,17:31:03,2308,8,,,,2223.97,0
5446060,17:31:58,17:31:58,2309,9,,,,2422.91,0
5446060,17:33:13,17:33:13,2310,10,,,,2652.53,0
5446060,17:33:48,17:33:48,2311,11,,,,2771.71,0
5446060,17:35:03,17:35:03,2312,12,,,,3014.06,0
5446060,17:36:18,17:36:18,2313,13,,,,3277.26,0
5446060,17:37:20,17:37:20,3815,14,,,,3453.02,0
5446060,17:38:22,17:38:22,3816,15,,,,3628.37,0
5446060,17:39:06,17:39:06,10481,16,,,,3758.78,0
5446060,17:40:05,17:40:05,2319,17,,,,3978.41,0
5446060,17:41:27,17:41:27,2321,18,,,,4273.6,0
5446060,17:43:00,17:43:00,10027,19,,,,4641.8,
5446060,17:45:17,17:45:17,10525,20,,,,5256.75,0
5446060,17:45:55,17:45:55,3819,21,,,,5437.09,0
5446060,17:47:02,17:47:02,3820,22,,,,5705.82,0
5446060,17:48:05,17:48:05,3821,23,,,,6029.77,0
5446060,17:48:52,17:48:52,3822,24,,,,6223.92,0
5446060,17:49:42,17:49:42,7730,25,,,,6520.23,0
5446060,17:50:22,17:50:22,2541,26,,,,6701.59,0
5446060,17:51:02,17:51:02,9036,27,,,,6890.3,0
5446060,17:53:00,17:53:00,9945,28,,,,7563.68,
5446060,17:55:25,17:55:25,2608,29,,,,8364.22,0
5446060,17:55:48,17:55:48,8338,30,,,,8485.89,0
5446060,17:56:33,17:56:33,3824,31,,,,8666.6,0
5446060,17:57:56,17:57:56,3825,32,,,,9028.99,0
5446060,17:58:50,17:58:50,3826,33,,,,9219.42,0
5446060,17:59:38,17:59:38,3827,34,,,,9393.16,0
5446060,18:00:38,18:00:38,3828,35,,,,9643.37,0
5446060,18:02:09,18:02:09,2125,36,,,,9951.02,0
5446060,18:03:20,18:03:20,9836,37,,,,10282.84,0
5446060,18:04:12,18:04:12,2512,38,,,,10477.63,0
5446060,18:05:11,18:05:11,2513,39,,,,10714.31,0
5446060,18:06:11,18:06:11,2514,40,,,,10916.67,0
5446060,18:07:00,18:07:00,2515,41,,,,11093.51,
5446060,18:07:36,18:07:36,2516,42,,,,11311.75,0
5446060,18:08:22,18:08:22,2517,43,,,,11601.25,0
5446060,18:09:05,18:09:05,2518,44,,,,11835.55,0
5446060,18:09:44,18:09:44,8203,45,,,,12074.75,0
5446060,18:10:51,18:10:51,2520,46,,,,12354.01,0
5446060,18:11:30,18:11:30,2521,47,,,,12564.3,0
5446060,18:12:13,18:12:13,2437,48,,,,12821.54,0
5446060,18:13:23,18:13:23,2438,49,,,,13227.57,0
5446060,18:13:29,18:13:29,2439,50,,,,13231.27,0
5446060,18:14:12,18:14:12,2440,51,,,,13419.95,0
5446060,18:15:00,18:15:00,2441,52,,,,13655.44,0
5446060,18:15:24,18:15:24,2442,53,,,,13785.4,0
5446060,18:15:52,18:15:52,2443,54,,,,13929.6,0
5446060,18:16:50,18:16:50,2444,55,,,,14206.63,0
5446060,18:18:00,18:18:00,2445,56,,,,14678.79,
5446060,18:19:14,18:19:14,2446,57,,,,14940.62,0
5446060,18:20:07,18:20:07,91,58,,,,15160.83,0
5446060,18:26:00,18:26:00,10160,59,,,,16273.94,
5446060,18:28:55,18:28:55,162,60,,,,17316.48,0
5446060,18:29:30,18:29:30,2326,61,,,,17480.78,0
5446060,18:30:00,18:30:00,2327,62,,,,17661.12,
5446060,18:31:02,18:31:02,2671,63,,,,18115.86,0
5446060,18:31:35,18:31:35,2672,64,,,,18391.02,0
5446060,18:32:04,18:32:04,2673,65,,,,18567.19,0
5446060,18:32:28,18:32:28,2674,66,,,,18700.73,0
5446060,18:33:23,18:33:23,3831,67,,,,19038.42,0
5446060,18:34:06,18:34:06,3392,68,,,,19311.28,0
5446060,18:34:30,18:34:30,3393,69,,,,19460.36,0
5446060,18:34:50,18:34:50,3394,70,,,,19610.72,0
5446060,18:35:17,18:35:17,3395,71,,,,19815.18,0
5446060,18:35:50,18:35:50,3396,72,,,,20019.07,0
5446060,18:36:34,18:36:34,3397,73,,,,20325.12,0
5446060,18:36:58,18:36:58,3398,74,,,,20454.49,0
5446060,18:39:00,18:39:00,2281,75,,,,21321.6,
5446060,18:40:23,18:40:23,6561,76,,,,21548.49,0
5446060,18:44:00,18:44:00,3344,77,,1,,22299.53,
568100,15:48:00,15:48:00,10047,1,,,1,0,
568100,15:51:05,15:51:05,9449,2,,,,527.41,0
568100,15:55:12,15:55:12,2659,3,,,,1149.11,0
568100,15:57:00,15:57:00,9868,4,,,,1413.15,
568100,15:58:09,15:58:09,441,5,,,,1641.55,0
568100,15:58:56,15:58:56,442,6,,,,1810.22,0
568100,15:59:47,15:59:47,443,7,,,,1990.2,0
568100,16:01:18,16:01:18,2308,8,,,,2223.97,0
568100,16:02:16,16:02:16,2309,9,,,,2422.91,0
568100,16:03:37,16:03:37,2310,10,,,,2652.53,0
568100,16:04:13,16:04:13,2311,11,,,,2771.71,0
568100,16:05:33,16:05:33,2312,12,,,,3014.06,0
568100,16:06:53,16:06:53,2313,13,,,,3277.26,0
568100,16:07:59,16:07:59,3815,14,,,,3453.02,0
568100,16:09:04,16:09:04,3816,15,,,,3628.37,0
568100,16:09:52,16:09:52,10481,16,,,,3758.78,0
568100,16:10:54,16:10:54,2319,17,,,,3978.41,0
568100,16:12:21,16:12:21,2321,18,,,,4273.6,0
568100,16:14:00,16:14:00,10027,19,,,,4641.8,
568100,16:16:58,16:16:58,10525,20,,,,5256.75,0
568100,16:17:47,16:17:47,3819,21,,,,5437.09,0
568100,16:19:15,16:19:15,3820,22,,,,5705.82,0
568100,16:20:36,16:20:36,3821,23,,,,6029.77,0
568100,16:21:38,16:21:38,3822,24,,,,6223.92,0
568100,16:22:43,16:22:43,7730,25,,,,6520.23,0
568100,16:23:35,16:23:35,2541,26,,,,6701.59,0
568100,16:24:27,16:24:27,9036,27,,,,6890.3,0
568100,16:27:00,16:27:00,9945,28,,,,7563.68,
568100,16:29:56,16:29:56,2608,29,,,,8364.22,0
568100,16:30:24,16:30:24,8338,30,,,,8485.89,0
568100,16:31:19,16:31:19,3824,31,,,,8666.6,0
568100,16:32:59,16:32:59,3825,32,,,,9028.99,0
568100,16:34:05,16:34:05,3826,33,,,,9219.42,0
568100,16:35:04,16:35:04,3827,34,,,,9393.16,0
568100,16:36:16,16:36:16,3828,35,,,,9643.37,0
568100,16:38:07,16:38:07,2125,36,,,,9951.02,0
568100,16:39:33,16:39:33,9836,37,,,,10282.84,0
568100,16:40:36,16:40:36,2512,38,,,,10477.63,0
568100,16:41:48,16:41:48,2513,39,,,,10714.31,0
568100,16:43:01,16:43:01,2514,40,,,,10916.67,0
568100,16:44:00,16:44:00,2515,41,,,,11093.51,
568100,16:44:46,16:44:46,2516,42,,,,11311.75,0
568100,16:45:44,16:45:44,2517,43,,,,11601.25,0
568100,16:46:39,16:46:39,2518,44,,,,11835.55,0
568100,16:47:29,16:47:29,8203,45,,,,12074.75,0
568100,16:48:54,16:48:54,2520,46,,,,12354.01,0
568100,16:49:44,16:49:44,2521,47,,,,12564.3,0
568100,16:50:39,16:50:39,2437,48,,,,12821.54,0
568100,16:52:07,16:52:07,2438,49,,,,13227.57,0
568100,16:52:15,16:52:15,2439,50,,,,13231.27,0
568100,16:53:10,16:53:10,2440,51,,,,13419.95,0
568100,16:54:11,16:54:11,2441,52,,,,13655.44,0
568100,16:54:41,16:54:41,2442,53,,,,13785.4,0
568100,16:55:17,16:55:17,2443,54,,,,13929.6,0
568100,16:56:31,16:56:31,2444,55,,,,14206.63,0
568100,16:58:00,16:58:00,2445,56,,,,14678.79,
568100,17:00:01,17:00:01,2446,57,,,,14940.62,0
568100,17:01:27,17:01:27,91,58,,,,15160.83,0
568100,17:11:00,17:11:00,10160,59,,,,16273.94,
568100,17:13:55,17:13:55,162,60,,,,17316.48,0
568100,17:14:30,17:14:30,2326,61,,,,17480.78,0
568100,17:15:00,17:15:00,2327,62,,,,17661.12,
568100,17:16:02,17:16:02,2671,63,,,,18115.86,0
568100,17:16:35,17:16:35,2672,64,,,,18391.02,0
568100,17:17:04,17:17:04,2673,65,,,,18567.19,0
568100,17:17:28,17:17:28,2674,66,,,,18700.73,0
568100,17:18:23,17:18:23,3831,67,,,,19038.42,0
568100,17:19:06,17:19:06,3392,68,,,,19311.28,0
568100,17:19:30,17:19:30,3393,69,,,,19460.36,0
568100,17:19:50,17:19:50,3394,70,,,,19610.72,0
568100,17:20:17,17:20:17,3395,71,,,,19815.18,0
568100,17:20:50,17:20:50,3396,72,,,,20019.07,0
568100,17:21:34,17:21:34,3397,73,,,,20325.12,0
568100,17:21:58,17:21:58,3398,74,,,,20454.49,0
568100,17:24:00,17:24:00,2281,75,,,,21321.6,
568100,17:25:39,17:25:39,6561,76,,,,21548.49,0
568100,17:30:00,17:30:00,3344,77,,1,,22299.53,
5711020,12:20:00,12:20:00,10047,1,,,1,0,
5711020,12:22:24,12:22:24,9449,2,,,,527.41,0
5711020,12:25:36,12:25:36,2659,3,,,,1149.11,0
5711020,12:27:00,12:27:00,9868,4,,,,1413.15,
5711020,12:28:05,12:28:05,441,5,,,,1641.55,0
5711020,12:28:49,12:28:49,442,6,,,,1810.22,0
5711020,12:29:37,12:29:37,443,7,,,,1990.2,0
5711020,12:31:03,12:31:03,2308,8,,,,2223.97,0
5711020,12:31:58,12:31:58,2309,9,,,,2422.91,0
5711020,12:33:13,12:33:13,2310,10,,,,2652.53,0
5711020,12:33:48,12:33:48,2311,11,,,,2771.71,0
5711020,12:35:03,12:35:03,2312,12,,,,3014.06,0
5711020,12:36:18,12:36:18,2313,13,,,,3277.26,0
5711020,12:37:20,12:37:20,3815,14,,,,3453.02,0
5711020,12:38:22,12:38:22,3816,15,,,,3628.37,0
5711020,12:39:06,12:39:06,10481,16,,,,3758.78,0
5711020,12:40:05,12:40:05,2319,17,,,,3978.41,0
5711020,12:41:27,12:41:27,2321,18,,,,4273.6,0
5711020,12:43:00,12:43:00,10027,19,,,,4641.8,
5711020,12:45:17,12:45:17,10525,20,,,,5256.75,0
5711020,12:45:55,12:45:55,3819,21,,,,5437.09,0
5711020,12:47:02,12:47:02,3820,22,,,,5705.82,0
5711020,12:48:05,12:48:05,3821,23,,,,6029.77,0
5711020,12:48:52,12:48:52,3822,24,,,,6223.92,0
5711020,12:49:42,12:49:42,7730,25,,,,6520.23,0
5711020,12:50:22,12:50:22,2541,26,,,,6701.59,0
5711020,12:51:02,12:51:02,9036,27,,,,6890.3,0
5711020,12:53:00,12:53:00,9945,28,,,,7563.68,
5711020,12:55:25,12:55:25,2608,29,,,,8364.22,0
5711020,12:55:48,12:55:48,8338,30,,,,8485.89,0
5711020,12:56:33,12:56:33,3824,31,,,,8666.6,0
5711020,12:57:56,12:57:56,3825,32,,,,9028.99,0
5711020,12:58:50,12:58:50,3826,33,,,,9219.42,0
5711020,12:59:38,12:59:38,3827,34,,,,9393.16,0
5711020,13:00:38,13:00:38,3828,35,,,,9643.37,0
5711020,13:02:09,13:02:09,2125,36,,,,9951.02,0
5711020,13:03:20,13:03:20,9836,37,,,,10282.84,0
5711020,13:04:12,13:04:12,2512,38,,,,10477.63,0
5711020,13:05:11,13:05:11,2513,39,,,,10714.31,0
5711020,13:06:11,13:06:11,2514,40,,,,10916.67,0
5711020,13:07:00,13:07:00,2515,41,,,,11093.51,
5711020,13:07:36,13:07:36,2516,42,,,,11311.75,0
5711020,13:08:22,13:08:22,2517,43,,,,11601.25,0
5711020,13:09:05,13:09:05,2518,44,,,,11835.55,0
5711020,13:09:44,13:09:44,8203,45,,,,12074.75,0
5711020,13:10:51,13:10:51,2520,46,,,,12354.01,0
5711020,13:11:30,13:11:30,2521,47,,,,12564.3,0
5711020,13:12:13,13:12:13,2437,48,,,,12821.54,0
5711020,13:13:23,13:13:23,2438,49,,,,13227.57,0
5711020,13:13:29,13:13:29,2439,50,,,,13231.27,0
5711020,13:14:12,13:14:12,2440,51,,,,13419.95,0
5711020,13:15:00,13:15:00,2441,52,,,,13655.44,0
5711020,13:15:24,13:15:24,2442,53,,,,13785.4,0
5711020,13:15:52,13:15:52,2443,54,,,,13929.6,0
5711020,13:16:50,13:16:50,2444,55,,,,14206.63,0
5711020,13:18:00,13:18:00,2445,56,,,,14678.79,
5711020,13:19:24,13:19:24,2446,57,,,,14940.62,0
5711020,13:20:23,13:20:23,91,58,,,,15160.83,0
5711020,13:27:00,13:27:00,10160,59,,,,16273.94,
5711020,13:29:55,13:29:55,162,60,,,,17316.48,0
5711020,13:30:30,13:30:30,2326,61,,,,17480.78,0
5711020,13:31:00,13:31:00,2327,62,,,,17661.12,
5711020,13:32:02,13:32:02,2671,63,,,,18115.86,0
5711020,13:32:35,13:32:35,2672,64,,,,18391.02,0
5711020,13:33:04,13:33:04,2673,65,,,,18567.19,0
5711020,13:33:28,13:33:28,2674,66,,,,18700.73,0
5711020,13:34:23,13:34:23,3831,67,,,,19038.42,0
5711020,13:35:06,13:35:06,3392,68,,,,19311.28,0
5711020,13:35:30,13:35:30,3393,69,,,,19460.36,0
5711020,13:35:50,13:35:50,3394,70,,,,19610.72,0
5711020,13:36:17,13:36:17,3395,71,,,,19815.18,0
5711020,13:36:50,13:36:50,3396,72,,,,20019.07,0
5711020,13:37:34,13:37:34,3397,73,,,,20325.12,0
5711020,13:37:58,13:37:58,3398,74,,,,20454.49,0
5711020,13:40:00,13:40:00,2281,75,,,,21321.6,
5711020,13:41:39,13:41:39,6561,76,,,,21548.49,0
5711020,13:46:00,13:46:00,3344,77,,1,,22299.53,
5711030,12:20:00,12:20:00,10047,1,,,1,0,
5711030,12:22:24,12:22:24,9449,2,,,,527.41,0
5711030,12:25:36,12:25:36,2659,3,,,,1149.11,0
5711030,12:27:00,12:27:00,9868,4,,,,1413.15,
5711030,12:28:05,12:28:05,441,5,,,,1641.55,0
5711030,12:28:49,12:28:49,442,6,,,,1810.22,0
5711030,12:29:37,12:29:37,443,7,,,,1990.2,0
5711030,12:31:03,12:31:03,2308,8,,,,2223.97,0
5711030,12:31:58,12:31:58,2309,9,,,,2422.91,0
5711030,12:33:13,12:33:13,2310,10,,,,2652.53,0
5711030,12:33:48,12:33:48,2311,11,,,,2771.71,0
5711030,12:35:03,12:35:03,2312,12,,,,3014.06,0
5711030,12:36:18,12:36:18,2313,13,,,,3277.26,0
5711030,12:37:20,12:37:20,3815,14,,,,3453.02,0
5711030,12:38:22,12:38:22,3816,15,,,,3628.37,0
5711030,12:39:06,12:39:06,10481,16,,,,3758.78,0
5711030,12:40:05,12:40:05,2319,17,,,,3978.41,0
5711030,12:41:27,12:41:27,2321,18,,,,4273.6,0
5711030,12:43:00,12:43:00,10027,19,,,,4641.8,
5711030,12:45:17,12:45:17,10525,20,,,,5256.75,0
5711030,12:45:55,12:45:55,3819,21,,,,5437.09,0
5711030,12:47:02,12:47:02,3820,22,,,,5705.82,0
5711030,12:48:05,12:48:05,3821,23,,,,6029.77,0
5711030,12:48:52,12:48:52,3822,24,,,,6223.92,0
5711030,12:49:42,12:49:42,7730,25,,,,6520.23,0
5711030,12:50:22,12:50:22,2541,26,,,,6701.59,0
5711030,12:51:02,12:51:02,9036,27,,,,6890.3,0
5711030,12:53:00,12:53:00,9945,28,,,,7563.68,
5711030,12:55:25,12:55:25,2608,29,,,,8364.22,0
5711030,12:55:48,12:55:48,8338,30,,,,8485.89,0
5711030,12:56:33,12:56:33,3824,31,,,,8666.6,0
5711030,12:57:56,12:57:56,3825,32,,,,9028.99,0
5711030,12:58:50,12:58:50,3826,33,,,,9219.42,0
5711030,12:59:38,12:59:38,3827,34,,,,9393.16,0
5711030,13:00:38,13:00:38,3828,35,,,,9643.37,0
5711030,13:02:09,13:02:09,2125,36,,,,9951.02,0
5711030,13:03:20,13:03:20,9836,37,,,,10282.84,0
5711030,13:04:12,13:04:12,2512,38,,,,10477.63,0
5711030,13:05:11,13:05:11,2513,39,,,,10714.31,0
5711030,13:06:11,13:06:11,2514,40,,,,10916.67,0
5711030,13:07:00,13:07:00,2515,41,,,,11093.51,
5711030,13:07:36,13:07:36,2516,42,,,,11311.75,0
5711030,13:08:22,13:08:22,2517,43,,,,11601.25,0
5711030,13:09:05,13:09:05,2518,44,,,,11835.55,0
5711030,13:09:44,13:09:44,8203,45,,,,12074.75,0
5711030,13:10:51,13:10:51,2520,46,,,,12354.01,0
5711030,13:11:30,13:11:30,2521,47,,,,12564.3,0
5711030,13:12:13,13:12:13,2437,48,,,,12821.54,0
5711030,13:13:23,13:13:23,2438,49,,,,13227.57,0
5711030,13:13:29,13:13:29,2439,50,,,,13231.27,0
5711030,13:14:12,13:14:12,2440,51,,,,13419.95,0
5711030,13:15:00,13:15:00,2441,52,,,,13655.44,0
5711030,13:15:24,13:15:24,2442,53,,,,13785.4,0
5711030,13:15:52,13:15:52,2443,54,,,,13929.6,0
5711030,13:16:50,13:16:50,2444,55,,,,14206.63,0
5711030,13:18:00,13:18:00,2445,56,,,,14678.79,
5711030,13:19:24,13:19:24,2446,57,,,,14940.62,0
5711030,13:20:23,13:20:23,91,58,,,,15160.83,0
5711030,13:27:00,13:27:00,10160,59,,,,16273.94,
5711030,13:29:55,13:29:55,162,60,,,,17316.48,0
5711030,13:30:30,13:30:30,2326,61,,,,17480.78,0
5711030,13:31:00,13:31:00,2327,62,,,,17661.12,
5711030,13:32:02,13:32:02,2671,63,,,,18115.86,0
5711030,13:32:35,13:32:35,2672,64,,,,18391.02,0
5711030,13:33:04,13:33:04,2673,65,,,,18567.19,0
5711030,13:33:28,13:33:28,2674,66,,,,18700.73,0
5711030,13:34:23,13:34:23,3831,67,,,,19038.42,0
5711030,13:35:06,13:35:06,3392,68,,,,19311.28,0
5711030,13:35:30,13:35:30,3393,69,,,,19460.36,0
5711030,13:35:50,13:35:50,3394,70,,,,19610.72,0
5711030,13:36:17,13:36:17,3395,71,,,,19815.18,0
5711030,13:36:50,13:36:50,3396,72,,,,20019.07,0
5711030,13:37:34,13:37:34,3397,73,,,,20325.12,0
5711030,13:37:58,13:37:58,3398,74,,,,20454.49,0
5711030,13:40:00,13:40:00,2281,75,,,,21321.6,
5711030,13:41:39,13:41:39,6561,76,,,,21548.49,0
5711030,13:46:00,13:46:00,3344,77,,1,,22299.53,
5711040,12:20:00,12:20:00,10047,1,,,1,0,
5711040,12:22:24,12:22:24,9449,2,,,,527.41,0
5711040,12:25:36,12:25:36,2659,3,,,,1149.11,0
5711040,12:27:00,12:27:00,9868,4,,,,1413.15,
5711040,12:28:05,12:28:05,441,5,,,,1641.55,0
5711040,12:28:49,12:28:49,442,6,,,,1810.22,0
5711040,12:29:37,12:29:37,443,7,,,,1990.2,0
5711040,12:31:03,12:31:03,2308,8,,,,2223.97,0
5711040,12:31:58,12:31:58,2309,9,,,,2422.91,0
5711040,12:33:13,12:33:13,2310,10,,,,2652.53,0
5711040,12:33:48,12:33:48,2311,11,,,,2771.71,0
5711040,12:35:03,12:35:03,2312,12,,,,3014.06,0
5711040,12:36:18,12:36:18,2313,13,,,,3277.26,0
5711040,12:37:20,12:37:20,3815,14,,,,3453.02,0
5711040,12:38:22,12:38:22,3816,15,,,,3628.37,0
5711040,12:39:06,12:39:06,10481,16,,,,3758.78,0
5711040,12:40:05,12:40:05,2319,17,,,,3978.41,0
5711040,12:41:27,12:41:27,2321,18,,,,4273.6,0
5711040,12:43:00,12:43:00,10027,19,,,,4641.8,
5711040,12:45:17,12:45:17,10525,20,,,,5256.75,0
5711040,12:45:55,12:45:55,3819,21,,,,5437.09,0
5711040,12:47:02,12:47:02,3820,22,,,,5705.82,0
5711040,12:48:05,12:48:05,3821,23,,,,6029.77,0
5711040,12:48:52,12:48:52,3822,24,,,,6223.92,0
5711040,12:49:42,12:49:42,7730,25,,,,6520.23,0
5711040,12:50:22,12:50:22,2541,26,,,,6701.59,0
5711040,12:51:02,12:51:02,9036,27,,,,6890.3,0
5711040,12:53:00,12:53:00,9945,28,,,,7563.68,
5711040,12:55:25,12:55:25,2608,29,,,,8364.22,0
5711040,12:55:48,12:55:48,8338,30,,,,8485.89,0
5711040,12:56:33,12:56:33,3824,31,,,,8666.6,0
5711040,12:57:56,12:57:56,3825,32,,,,9028.99,0
5711040,12:58:50,12:58:50,3826,33,,,,9219.42,0
5711040,12:59:38,12:59:38,3827,34,,,,9393.16,0
5711040,13:00:38,13:00:38,3828,35,,,,9643.37,0
5711040,13:02:09,13:02:09,2125,36,,,,9951.02,0
5711040,13:03:20,13:03:20,9836,37,,,,10282.84,0
5711040,13:04:12,13:04:12,2512,38,,,,10477.63,0
5711040,13:05:11,13:05:11,2513,39,,,,10714.31,0
5711040,13:06:11,13:06:11,2514,40,,,,10916.67,0
5711040,13:07:00,13:07:00,2515,41,,,,11093.51,
5711040,13:07:36,13:07:36,2516,42,,,,11311.75,0
5711040,13:08:22,13:08:22,2517,43,,,,11601.25,0
5711040,13:09:05,13:09:05,2518,44,,,,11835.55,0
5711040,13:09:44,13:09:44,8203,45,,,,12074.75,0
5711040,13:10:51,13:10:51,2520,46,,,,12354.01,0
5711040,13:11:30,13:11:30,2521,47,,,,12564.3,0
5711040,13:12:13,13:12:13,2437,48,,,,12821.54,0
5711040,13:13:23,13:13:23,2438,49,,,,13227.57,0
5711040,13:13:29,13:13:29,2439,50,,,,13231.27,0
5711040,13:14:12,13:14:12,2440,51,,,,13419.95,0
5711040,13:15:00,13:15:00,2441,52,,,,13655.44,0
5711040,13:15:24,13:15:24,2442,53,,,,13785.4,0
5711040,13:15:52,13:15:52,2443,54,,,,13929.6,0
5711040,13:16:50,13:16:50,2444,55,,,,14206.63,0
5711040,13:18:00,13:18:00,2445,56,,,,14678.79,
5711040,13:19:24,13:19:24,2446,57,,,,14940.62,0
5711040,13:20:23,13:20:23,91,58,,,,15160.83,0
5711040,13:27:00,13:27:00,10160,59,,,,16273.94,
5711040,13:29:55,13:29:55,162,60,,,,17316.48,0
5711040,13:30:30,13:30:30,2326,61,,,,17480.78,0
5711040,13:31:00,13:31:00,2327,62,,,,17661.12,
5711040,13:32:02,13:32:02,2671,63,,,,18115.86,0
5711040,13:32:35,13:32:35,2672,64,,,,18391.02,0
5711040,13:33:04,13:33:04,2673,65,,,,18567.19,0
5711040,13:33:28,13:33:28,2674,66,,,,18700.73,0
5711040,13:34:23,13:34:23,3831,67,,,,19038.42,0
5711040,13:35:06,13:35:06,3392,68,,,,19311.28,0
5711040,13:35:30,13:35:30,3393,69,,,,19460.36,0
5711040,13:35:50,13:35:50,3394,70,,,,19610.72,0
5711040,13:36:17,13:36:17,3395,71,,,,19815.18,0
5711040,13:36:50,13:36:50,3396,72,,,,20019.07,0
5711040,13:37:34,13:37:34,3397,73,,,,20325.12,0
5711040,13:37:58,13:37:58,3398,74,,,,20454.49,0
5711040,13:40:00,13:40:00,2281,75,,,,21321.6,
5711040,13:41:39,13:41:39,6561,76,,,,21548.49,0
5711040,13:46:00,13:46:00,3344,77,,1,,22299.53,
5711050,12:20:00,12:20:00,10047,1,,,1,0,
5711050,12:22:24,12:22:24,9449,2,,,,527.41,0
5711050,12:25:36,12:25:36,2659,3,,,,1149.11,0
5711050,12:27:00,12:27:00,9868,4,,,,1413.15,
5711050,12:28:05,12:28:05,441,5,,,,1641.55,0
5711050,12:28:49,12:28:49,442,6,,,,1810.22,0
5711050,12:29:37,12:29:37,443,7,,,,1990.2,0
5711050,12:31:03,12:31:03,2308,8,,,,2223.97,0
5711050,12:31:58,12:31:58,2309,9,,,,2422.91,0
5711050,12:33:13,12:33:13,2310,10,,,,2652.53,0
5711050,12:33:48,12:33:48,2311,11,,,,2771.71,0
5711050,12:35:03,12:35:03,2312,12,,,,3014.06,0
5711050,12:36:18,12:36:18,2313,13,,,,3277.26,0
5711050,12:37:20,12:37:20,3815,14,,,,3453.02,0
5711050,12:38:22,12:38:22,3816,15,,,,3628.37,0
5711050,12:39:06,12:39:06,10481,16,,,,3758.78,0
5711050,12:40:05,12:40:05,2319,17,,,,3978.41,0
5711050,12:41:27,12:41:27,2321,18,,,,4273.6,0
5711050,12:43:00,12:43:00,10027,19,,,,4641.8,
5711050,12:45:17,12:45:17,10525,20,,,,5256.75,0
5711050,12:45:55,12:45:55,3819,21,,,,5437.09,0
5711050,12:47:02,12:47:02,3820,22,,,,5705.82,0
5711050,12:48:05,12:48:05,3821,23,,,,6029.77,0
5711050,12:48:52,12:48:52,3822,24,,,,6223.92,0
5711050,12:49:42,12:49:42,7730,25,,,,6520.23,0
5711050,12:50:22,12:50:22,2541,26,,,,6701.59,0
5711050,12:51:02,12:51:02,9036,27,,,,6890.3,0
5711050,12:53:00,12:53:00,9945,28,,,,7563.68,
5711050,12:55:25,12:55:25,2608,29,,,,8364.22,0
5711050,12:55:48,12:55:48,8338,30,,,,8485.89,0
5711050,12:56:33,12:56:33,3824,31,,,,8666.6,0
5711050,12:57:56,12:57:56,3825,32,,,,9028.99,0
5711050,12:58:50,12:58:50,3826,33,,,,9219.42,0
5711050,12:59:38,12:59:38,3827,34,,,,9393.16,0
5711050,13:00:38,13:00:38,3828,35,,,,9643.37,0
5711050,13:02:09,13:02:09,2125,36,,,,9951.02,0
5711050,13:03:20,13:03:20,9836,37,,,,10282.84,0
5711050,13:04:12,13:04:12,2512,38,,,,10477.63,0
5711050,13:05:11,13:05:11,2513,39,,,,10714.31,0
5711050,13:06:11,13:06:11,2514,40,,,,10916.67,0
5711050,13:07:00,13:07:00,2515,41,,,,11093.51,
5711050,13:07:36,13:07:36,2516,42,,,,11311.75,0
5711050,13:08:22,13:08:22,2517,43,,,,11601.25,0
5711050,13:09:05,13:09:05,2518,44,,,,11835.55,0
5711050,13:09:44,13:09:44,8203,45,,,,12074.75,0
5711050,13:10:51,13:10:51,2520,46,,,,12354.01,0
5711050,13:11:30,13:11:30,2521,47,,,,12564.3,0
5711050,13:12:13,13:12:13,2437,48,,,,12821.54,0
5711050,13:13:23,13:13:23,2438,49,,,,13227.57,0
5711050,13:13:29,13:13:29,2439,50,,,,13231.27,0
5711050,13:14:12,13:14:12,2440,51,,,,13419.95,0
5711050,13:15:00,13:15:00,2441,52,,,,13655.44,0
5711050,13:15:24,13:15:24,2442,53,,,,13785.4,0
5711050,13:15:52,13:15:52,2443,54,,,,13929.6,0
5711050,13:16:50,13:16:50,2444,55,,,,14206.63,0
5711050,13:18:00,13:18:00,2445,56,,,,14678.79,
5711050,13:19:24,13:19:24,2446,57,,,,14940.62,0
5711050,13:20:23,13:20:23,91,58,,,,15160.83,0
5711050,13:27:00,13:27:00,10160,59,,,,16273.94,
5711050,13:29:55,13:29:55,162,60,,,,17316.48,0
5711050,13:30:30,13:30:30,2326,61,,,,17480.78,0
5711050,13:31:00,13:31:00,2327,62,,,,17661.12,
5711050,13:32:02,13:32:02,2671,63,,,,18115.86,0
5711050,13:32:35,13:32:35,2672,64,,,,18391.02,0
5711050,13:33:04,13:33:04,2673,65,,,,18567.19,0
5711050,13:33:28,13:33:28,2674,66,,,,18700.73,0
5711050,13:34:23,13:34:23,3831,67,,,,19038.42,0
5711050,13:35:06,13:35:06,3392,68,,,,19311.28,0
5711050,13:35:30,13:35:30,3393,69,,,,19460.36,0
5711050,13:35:50,13:35:50,3394,70,,,,19610.72,0
5711050,13:36:17,13:36:17,3395,71,,,,19815.18,0
5711050,13:36:50,13:36:50,3396,72,,,,20019.07,0
5711050,13:37:34,13:37:34,3397,73,,,,20325.12,0
5711050,13:37:58,13:37:58,3398,74,,,,20454.49,0
5711050,13:40:00,13:40:00,2281,75,,,,21321.6,
5711050,13:41:39,13:41:39,6561,76,,,,21548.49,0
5711050,13:46:00,13:46:00,3344,77,,1,,22299.53,
5711060,12:20:00,12:20:00,10047,1,,,1,0,
5711060,12:22:24,12:22:24,9449,2,,,,527.41,0
5711060,12:25:36,12:25:36,2659,3,,,,1149.11,0
5711060,12:27:00,12:27:00,9868,4,,,,1413.15,
5711060,12:28:05,12:28:05,441,5,,,,1641.55,0
5711060,12:28:49,12:28:49,442,6,,,,1810.22,0
5711060,12:29:37,12:29:37,443,7,,,,1990.2,0
5711060,12:31:03,12:31:03,2308,8,,,,2223.97,0
5711060,12:31:58,12:31:58,2309,9,,,,2422.91,0
5711060,12:33:13,12:33:13,2310,10,,,,2652.53,0
5711060,12:33:48,12:33:48,2311,11,,,,2771.71,0
5711060,12:35:03,12:35:03,2312,12,,,,3014.06,0
5711060,12:36:18,12:36:18,2313,13,,,,3277.26,0
5711060,12:37:20,12:37:20,3815,14,,,,3453.02,0
5711060,12:38:22,12:38:22,3816,15,,,,3628.37,0
5711060,12:39:06,12:39:06,10481,16,,,,3758.78,0
5711060,12:40:05,12:40:05,2319,17,,,,3978.41,0
5711060,12:41:27,12:41:27,2321,18,,,,4273.6,0
5711060,12:43:00,12:43:00,10027,19,,,,4641.8,
5711060,12:45:17,12:45:17,10525,20,,,,5256.75,0
5711060,12:45:55,12:45:55,3819,21,,,,5437.09,0
5711060,12:47:02,12:47:02,3820,22,,,,5705.82,0
5711060,12:48:05,12:48:05,3821,23,,,,6029.77,0
5711060,12:48:52,12:48:52,3822,24,,,,6223.92,0
5711060,12:49:42,12:49:42,7730,25,,,,6520.23,0
5711060,12:50:22,12:50:22,2541,26,,,,6701.59,0
5711060,12:51:02,12:51:02,9036,27,,,,6890.3,0
5711060,12:53:00,12:53:00,9945,28,,,,7563.68,
5711060,12:55:25,12:55:25,2608,29,,,,8364.22,0
5711060,12:55:48,12:55:48,8338,30,,,,8485.89,0
5711060,12:56:33,12:56:33,3824,31,,,,8666.6,0
5711060,12:57:56,12:57:56,3825,32,,,,9028.99,0
5711060,12:58:50,12:58:50,3826,33,,,,9219.42,0
5711060,12:59:38,12:59:38,3827,34,,,,9393.16,0
5711060,13:00:38,13:00:38,3828,35,,,,9643.37,0
5711060,13:02:09,13:02:09,2125,36,,,,9951.02,0
5711060,13:03:20,13:03:20,9836,37,,,,10282.84,0
5711060,13:04:12,13:04:12,2512,38,,,,10477.63,0
5711060,13:05:11,13:05:11,2513,39,,,,10714.31,0
5711060,13:06:11,13:06:11,2514,40,,,,10916.67,0
5711060,13:07:00,13:07:00,2515,41,,,,11093.51,
5711060,13:07:36,13:07:36,2516,42,,,,11311.75,0
5711060,13:08:22,13:08:22,2517,43,,,,11601.25,0
5711060,13:09:05,13:09:05,2518,44,,,,11835.55,0
5711060,13:09:44,13:09:44,8203,45,,,,12074.75,0
5711060,13:10:51,13:10:51,2520,46,,,,12354.01,0
5711060,13:11:30,13:11:30,2521,47,,,,12564.3,0
5711060,13:12:13,13:12:13,2437,48,,,,12821.54,0
5711060,13:13:23,13:13:23,2438,49,,,,13227.57,0
5711060,13:13:29,13:13:29,2439,50,,,,13231.27,0
5711060,13:14:12,13:14:12,2440,51,,,,13419.95,0
5711060,13:15:00,13:15:00,2441,52,,,,13655.44,0
5711060,13:15:24,13:15:24,2442,53,,,,13785.4,0
5711060,13:15:52,13:15:52,2443,54,,,,13929.6,0
5711060,13:16:50,13:16:50,2444,55,,,,14206.63,0
5711060,13:18:00,13:18:00,2445,56,,,,14678.79,
5711060,13:19:24,13:19:24,2446,57,,,,14940.62,0
5711060,13:20:23,13:20:23,91,58,,,,15160.83,0
5711060,13:27:00,13:27:00,10160,59,,,,16273.94,
5711060,13:29:55,13:29:55,162,60,,,,17316.48,0
5711060,13:30:30,13:30:30,2326,61,,,,17480.78,0
5711060,13:31:00,13:31:00,2327,62,,,,17661.12,
5711060,13:32:02,13:32:02,2671,63,,,,18115.86,0
5711060,13:32:35,13:32:35,2672,64,,,,18391.02,0
5711060,13:33:04,13:33:04,2673,65,,,,18567.19,0
5711060,13:33:28,13:33:28,2674,66,,,,18700.73,0
5711060,13:34:23,13:34:23,3831,67,,,,19038.42,0
5711060,13:35:06,13:35:06,3392,68,,,,19311.28,0
5711060,13:35:30,13:35:30,3393,69,,,,19460.36,0
5711060,13:35:50,13:35:50,3394,70,,,,19610.72,0
5711060,13:36:17,13:36:17,3395,71,,,,19815.18,0
5711060,13:36:50,13:36:50,3396,72,,,,20019.07,0
5711060,13:37:34,13:37:34,3397,73,,,,20325.12,0
5711060,13:37:58,13:37:58,3398,74,,,,20454.49,0
5711060,13:40:00,13:40:00,2281,75,,,,21321.6,
5711060,13:41:39,13:41:39,6561,76,,,,21548.49,0
5711060,13:46:00,13:46:00,3344,77,,1,,22299.53,
5713090,09:18:00,09:18:00,10047,1,,,1,0,
5713090,09:20:03,09:20:03,9449,2,,,,527.41,0
5713090,09:22:48,09:22:48,2659,3,,,,1149.11,0
5713090,09:24:00,09:24:00,9868,4,,,,1413.15,
5713090,09:24:44,09:24:44,441,5,,,,1641.55,0
5713090,09:25:15,09:25:15,442,6,,,,1810.22,0
5713090,09:25:48,09:25:48,443,7,,,,1990.2,0
5713090,09:26:47,09:26:47,2308,8,,,,2223.97,0
5713090,09:27:25,09:27:25,2309,9,,,,2422.91,0
5713090,09:28:16,09:28:16,2310,10,,,,2652.53,0
5713090,09:28:40,09:28:40,2311,11,,,,2771.71,0
5713090,09:29:32,09:29:32,2312,12,,,,3014.06,0
5713090,09:30:24,09:30:24,2313,13,,,,3277.26,0
5713090,09:31:06,09:31:06,3815,14,,,,3453.02,0
5713090,09:31:49,09:31:49,3816,15,,,,3628.37,0
5713090,09:32:19,09:32:19,10481,16,,,,3758.78,0
5713090,09:32:59,09:32:59,2319,17,,,,3978.41,0
5713090,09:33:56,09:33:56,2321,18,,,,4273.6,0
5713090,09:35:00,09:35:00,10027,19,,,,4641.8,
5713090,09:37:31,09:37:31,10525,20,,,,5256.75,0
5713090,09:38:12,09:38:12,3819,21,,,,5437.09,0
5713090,09:39:26,09:39:26,3820,22,,,,5705.82,0
5713090,09:40:35,09:40:35,3821,23,,,,6029.77,0
5713090,09:41:27,09:41:27,3822,24,,,,6223.92,0
5713090,09:42:22,09:42:22,7730,25,,,,6520.23,0
5713090,09:43:06,09:43:06,2541,26,,,,6701.59,0
5713090,09:43:50,09:43:50,9036,27,,,,6890.3,0
5713090,09:46:00,09:46:00,9945,28,,,,7563.68,
5713090,09:47:02,09:47:02,2608,29,,,,8364.22,0
5713090,09:47:12,09:47:12,8338,30,,,,8485.89,0
5713090,09:47:31,09:47:31,3824,31,,,,8666.6,0
5713090,09:48:06,09:48:06,3825,32,,,,9028.99,0
5713090,09:48:30,09:48:30,3826,33,,,,9219.42,0
5713090,09:48:50,09:48:50,3827,34,,,,9393.16,0
5713090,09:49:16,09:49:16,3828,35,,,,9643.37,0
5713090,09:49:55,09:49:55,2125,36,,,,9951.02,0
5713090,09:50:26,09:50:26,9836,37,,,,10282.84,0
5713090,09:50:48,09:50:48,2512,38,,,,10477.63,0
5713090,09:51:13,09:51:13,2513,39,,,,10714.31,0
5713090,09:51:39,09:51:39,2514,40,,,,10916.67,0
5713090,09:52:00,09:52:00,2515,41,,,,11093.51,
5713090,09:52:40,09:52:40,2516,42,,,,11311.75,0
5713090,09:53:29,09:53:29,2517,43,,,,11601.25,0
5713090,09:54:16,09:54:16,2518,44,,,,11835.55,0
5713090,09:54:59,09:54:59,8203,45,,,,12074.75,0
5713090,09:56:12,09:56:12,2520,46,,,,12354.01,0
5713090,09:56:55,09:56:55,2521,47,,,,12564.3,0
5713090,09:57:42,09:57:42,2437,48,,,,12821.54,0
5713090,09:58:57,09:58:57,2438,49,,,,13227.57,0
5713090,09:59:04,09:59:04,2439,50,,,,13231.27,0
5713090,09:59:52,09:59:52,2440,51,,,,13419.95,0
5713090,10:00:44,10:00:44,2441,52,,,,13655.44,0
5713090,10:01:10,10:01:10,2442,53,,,,13785.4,0
5713090,10:01:40,10:01:40,2443,54,,,,13929.6,0
5713090,10:02:44,10:02:44,2444,55,,,,14206.63,0
5713090,10:04:00,10:04:00,2445,56,,,,14678.79,
5713090,10:04:46,10:04:46,2446,57,,,,14940.62,0
5713090,10:05:19,10:05:19,91,58,,,,15160.83,0
5713090,10:09:00,10:09:00,10160,59,,,,16273.94,
5713090,10:11:11,10:11:11,162,60,,,,17316.48,0
5713090,10:11:37,10:11:37,2326,61,,,,17480.78,0
5713090,10:12:00,10:12:00,2327,62,,,,17661.12,
5713090,10:12:55,10:12:55,2671,63,,,,18115.86,0
5713090,10:13:24,10:13:24,2672,64,,,,18391.02,0
5713090,10:13:51,10:13:51,2673,65,,,,18567.19,0
5713090,10:14:12,10:14:12,2674,66,,,,18700.73,0
5713090,10:15:01,10:15:01,3831,67,,,,19038.42,0
5713090,10:15:38,10:15:38,3392,68,,,,19311.28,0
5713090,10:16:00,10:16:00,3393,69,,,,19460.36,0
5713090,10:16:17,10:16:17,3394,70,,,,19610.72,0
5713090,10:16:42,10:16:42,3395,71,,,,19815.18,0
5713090,10:17:11,10:17:11,3396,72,,,,20019.07,0
5713090,10:17:51,10:17:51,3397,73,,,,20325.12,0
5713090,10:18:12,10:18:12,3398,74,,,,20454.49,0
5713090,10:20:00,10:20:00,2281,75,,,,21321.6,
5713090,10:20:49,10:20:49,6561,76,,,,21548.49,0
5713090,10:23:00,10:23:00,3344,77,,1,,22299.53,
5913070,09:49:00,09:49:00,10047,1,,,1,0,
5913070,09:51:03,09:51:03,9449,2,,,,527.41,0
5913070,09:53:48,09:53:48,2659,3,,,,1149.11,0
5913070,09:55:00,09:55:00,9868,4,,,,1413.15,
5913070,09:55:44,09:55:44,441,5,,,,1641.55,0
5913070,09:56:15,09:56:15,442,6,,,,1810.22,0
5913070,09:56:48,09:56:48,443,7,,,,1990.2,0
5913070,09:57:47,09:57:47,2308,8,,,,2223.97,0
5913070,09:58:25,09:58:25,2309,9,,,,2422.91,0
5913070,09:59:16,09:59:16,2310,10,,,,2652.53,0
5913070,09:59:40,09:59:40,2311,11,,,,2771.71,0
5913070,10:00:32,10:00:32,2312,12,,,,3014.06,0
5913070,10:01:24,10:01:24,2313,13,,,,3277.26,0
5913070,10:02:06,10:02:06,3815,14,,,,3453.02,0
5913070,10:02:49,10:02:49,3816,15,,,,3628.37,0
5913070,10:03:19,10:03:19,10481,16,,,,3758.78,0
5913070,10:03:59,10:03:59,2319,17,,,,3978.41,0
5913070,10:04:56,10:04:56,2321,18,,,,4273.6,0
5913070,10:06:00,10:06:00,10027,19,,,,4641.8,
5913070,10:08:31,10:08:31,10525,20,,,,5256.75,0
5913070,10:09:12,10:09:12,3819,21,,,,5437.09,0
5913070,10:10:26,10:10:26,3820,22,,,,5705.82,0
5913070,10:11:35,10:11:35,3821,23,,,,6029.77,0
5913070,10:12:27,10:12:27,3822,24,,,,6223.92,0
5913070,10:13:22,10:13:22,7730,25,,,,6520.23,0
5913070,10:14:06,10:14:06,2541,26,,,,6701.59,0
5913070,10:14:50,10:14:50,9036,27,,,,6890.3,0
5913070,10:17:00,10:17:00,9945,28,,,,7563.68,
5913070,10:18:02,10:18:02,2608,29,,,,8364.22,0
5913070,10:18:12,10:18:12,8338,30,,,,8485.89,0
5913070,10:18:31,10:18:31,3824,31,,,,8666.6,0
5913070,10:19:06,10:19:06,3825,32,,,,9028.99,0
5913070,10:19:30,10:19:30,3826,33,,,,9219.42,0
5913070,10:19:50,10:19:50,3827,34,,,,9393.16,0
5913070,10:20:16,10:20:16,3828,35,,,,9643.37,0
5913070,10:20:55,10:20:55,2125,36,,,,9951.02,0
5913070,10:21:26,10:21:26,9836,37,,,,10282.84,0
5913070,10:21:48,10:21:48,2512,38,,,,10477.63,0
5913070,10:22:13,10:22:13,2513,39,,,,10714.31,0
5913070,10:22:39,10:22:39,2514,40,,,,10916.67,0
5913070,10:23:00,10:23:00,2515,41,,,,11093.51,
5913070,10:23:40,10:23:40,2516,42,,,,11311.75,0
5913070,10:24:29,10:24:29,2517,43,,,,11601.25,0
5913070,10:25:16,10:25:16,2518,44,,,,11835.55,0
5913070,10:25:59,10:25:59,8203,45,,,,12074.75,0
5913070,10:27:12,10:27:12,2520,46,,,,12354.01,0
5913070,10:27:55,10:27:55,2521,47,,,,12564.3,0
5913070,10:28:42,10:28:42,2437,48,,,,12821.54,0
5913070,10:29:57,10:29:57,2438,49,,,,13227.57,0
5913070,10:30:04,10:30:04,2439,50,,,,13231.27,0
5913070,10:30:52,10:30:52,2440,51,,,,13419.95,0
5913070,10:31:44,10:31:44,2441,52,,,,13655.44,0
5913070,10:32:10,10:32:10,2442,53,,,,13785.4,0
5913070,10:32:40,10:32:40,2443,54,,,,13929.6,0
5913070,10:33:44,10:33:44,2444,55,,,,14206.63,0
5913070,10:35:00,10:35:00,2445,56,,,,14678.79,
5913070,10:35:46,10:35:46,2446,57,,,,14940.62,0
5913070,10:36:19,10:36:19,91,58,,,,15160.83,0
5913070,10:40:00,10:40:00,10160,59,,,,16273.94,
5913070,10:42:11,10:42:11,162,60,,,,17316.48,0
5913070,10:42:37,10:42:37,2326,61,,,,17480.78,0
5913070,10:43:00,10:43:00,2327,62,,,,17661.12,
5913070,10:43:55,10:43:55,2671,63,,,,18115.86,0
5913070,10:44:24,10:44:24,2672,64,,,,18391.02,0
5913070,10:44:51,10:44:51,2673,65,,,,18567.19,0
5913070,10:45:12,10:45:12,2674,66,,,,18700.73,0
5913070,10:46:01,10:46:01,3831,67,,,,19038.42,0
5913070,10:46:38,10:46:38,3392,68,,,,19311.28,0
5913070,10:47:00,10:47:00,3393,69,,,,19460.36,0
5913070,10:47:17,10:47:17,3394,70,,,,19610.72,0
5913070,10:47:42,10:47:42,3395,71,,,,19815.18,0
5913070,10:48:11,10:48:11,3396,72,,,,20019.07,0
5913070,10:48:51,10:48:51,3397,73,,,,20325.12,0
5913070,10:49:12,10:49:12,3398,74,,,,20454.49,0
5913070,10:51:00,10:51:00,2281,75,,,,21321.6,
5913070,10:51:49,10:51:49,6561,76,,,,21548.49,0
5913070,10:54:00,10:54:00,3344,77,,1,,22299.53,
5974090,14:58:00,14:58:00,10047,1,,,1,0,
5974090,15:00:03,15:00:03,9449,2,,,,527.41,0
5974090,15:02:48,15:02:48,2659,3,,,,1149.11,0
5974090,15:04:00,15:04:00,9868,4,,,,1413.15,
5974090,15:04:48,15:04:48,441,5,,,,1641.55,0
5974090,15:05:22,15:05:22,442,6,,,,1810.22,0
5974090,15:05:58,15:05:58,443,7,,,,1990.2,0
5974090,15:07:02,15:07:02,2308,8,,,,2223.97,0
5974090,15:07:43,15:07:43,2309,9,,,,2422.91,0
5974090,15:08:40,15:08:40,2310,10,,,,2652.53,0
5974090,15:09:06,15:09:06,2311,11,,,,2771.71,0
5974090,15:10:02,15:10:02,2312,12,,,,3014.06,0
5974090,15:10:59,15:10:59,2313,13,,,,3277.26,0
5974090,15:11:45,15:11:45,3815,14,,,,3453.02,0
5974090,15:12:31,15:12:31,3816,15,,,,3628.37,0
5974090,15:13:05,15:13:05,10481,16,,,,3758.78,0
5974090,15:13:48,15:13:48,2319,17,,,,3978.41,0
5974090,15:14:50,15:14:50,2321,18,,,,4273.6,0
5974090,15:16:00,15:16:00,10027,19,,,,4641.8,
5974090,15:18:58,15:18:58,10525,20,,,,5256.75,0
5974090,15:19:47,15:19:47,3819,21,,,,5437.09,0
5974090,15:21:15,15:21:15,3820,22,,,,5705.82,0
5974090,15:22:36,15:22:36,3821,23,,,,6029.77,0
5974090,15:23:38,15:23:38,3822,24,,,,6223.92,0
5974090,15:24:43,15:24:43,7730,25,,,,6520.23,0
5974090,15:25:35,15:25:35,2541,26,,,,6701.59,0
5974090,15:26:27,15:26:27,9036,27,,,,6890.3,0
5974090,15:29:00,15:29:00,9945,28,,,,7563.68,
5974090,15:30:12,15:30:12,2608,29,,,,8364.22,0
5974090,15:30:24,15:30:24,8338,30,,,,8485.89,0
5974090,15:30:46,15:30:46,3824,31,,,,8666.6,0
5974090,15:31:28,15:31:28,3825,32,,,,9028.99,0
5974090,15:31:55,15:31:55,3826,33,,,,9219.42,0
5974090,15:32:19,15:32:19,3827,34,,,,9393.16,0
5974090,15:32:49,15:32:49,3828,35,,,,9643.37,0
5974090,15:33:34,15:33:34,2125,36,,,,9951.02,0
5974090,15:34:10,15:34:10,9836,37,,,,10282.84,0
5974090,15:34:36,15:34:36,2512,38,,,,10477.63,0
5974090,15:35:05,15:35:05,2513,39,,,,10714.31,0
5974090,15:35:35,15:35:35,2514,40,,,,10916.67,0
5974090,15:36:00,15:36:00,2515,41,,,,11093.51,
5974090,15:36:43,15:36:43,2516,42,,,,11311.75,0
5974090,15:37:37,15:37:37,2517,43,,,,11601.25,0
5974090,15:38:28,15:38:28,2518,44,,,,11835.55,0
5974090,15:39:14,15:39:14,8203,45,,,,12074.75,0
5974090,15:40:33,15:40:33,2520,46,,,,12354.01,0
5974090,15:41:19,15:41:19,2521,47,,,,12564.3,0
5974090,15:42:10,15:42:10,2437,48,,,,12821.54,0
5974090,15:43:32,15:43:32,2438,49,,,,13227.57,0
5974090,15:43:40,15:43:40,2439,50,,,,13231.27,0
5974090,15:44:31,15:44:31,2440,51,,,,13419.95,0
5974090,15:45:27,15:45:27,2441,52,,,,13655.44,0
5974090,15:45:55,15:45:55,2442,53,,,,13785.4,0
5974090,15:46:29,15:46:29,2443,54,,,,13929.6,0
5974090,15:47:38,15:47:38,2444,55,,,,14206.63,0
5974090,15:49:00,15:49:00,2445,56,,,,14678.79,
5974090,15:49:46,15:49:46,2446,57,,,,14940.62,0
5974090,15:50:19,15:50:19,91,58,,,,15160.83,0
5974090,15:54:00,15:54:00,10160,59,,,,16273.94,
5974090,15:56:11,15:56:11,162,60,,,,17316.48,0
5974090,15:56:37,15:56:37,2326,61,,,,17480.78,0
5974090,15:57:00,15:57:00,2327,62,,,,17661.12,
5974090,15:58:09,15:58:09,2671,63,,,,18115.86,0
5974090,15:58:46,15:58:46,2672,64,,,,18391.02,0
5974090,15:59:18,15:59:18,2673,65,,,,18567.19,0
5974090,15:59:45,15:59:45,2674,66,,,,18700.73,0
5974090,16:00:46,16:00:46,3831,67,,,,19038.42,0
5974090,16:01:33,16:01:33,3392,68,,,,19311.28,0
5974090,16:02:00,16:02:00,3393,69,,,,19460.36,0
5974090,16:02:22,16:02:22,3394,70,,,,19610.72,0
5974090,16:02:53,16:02:53,3395,71,,,,19815.18,0
5974090,16:03:29,16:03:29,3396,72,,,,20019.07,0
5974090,16:04:18,16:04:18,3397,73,,,,20325.12,0
5974090,16:04:45,16:04:45,3398,74,,,,20454.49,0
5974090,16:07:00,16:07:00,2281,75,,,,21321.6,
5974090,16:07:49,16:07:49,6561,76,,,,21548.49,0
5974090,16:10:00,16:10:00,3344,77,,1,,22299.53,
6054110,11:51:00,11:51:00,10047,1,,,1,0,
6054110,11:53:03,11:53:03,9449,2,,,,527.41,0
6054110,11:55:48,11:55:48,2659,3,,,,1149.11,0
6054110,11:57:00,11:57:00,9868,4,,,,1413.15,
6054110,11:57:48,11:57:48,441,5,,,,1641.55,0
6054110,11:58:22,11:58:22,442,6,,,,1810.22,0
6054110,11:58:58,11:58:58,443,7,,,,1990.2,0
6054110,12:00:02,12:00:02,2308,8,,,,2223.97,0
6054110,12:00:43,12:00:43,2309,9,,,,2422.91,0
6054110,12:01:40,12:01:40,2310,10,,,,2652.53,0
6054110,12:02:06,12:02:06,2311,11,,,,2771.71,0
6054110,12:03:02,12:03:02,2312,12,,,,3014.06,0
6054110,12:03:59,12:03:59,2313,13,,,,3277.26,0
6054110,12:04:45,12:04:45,3815,14,,,,3453.02,0
6054110,12:05:31,12:05:31,3816,15,,,,3628.37,0
6054110,12:06:05,12:06:05,10481,16,,,,3758.78,0
6054110,12:06:48,12:06:48,2319,17,,,,3978.41,0
6054110,12:07:50,12:07:50,2321,18,,,,4273.6,0
6054110,12:09:00,12:09:00,10027,19,,,,4641.8,
6054110,12:11:58,12:11:58,10525,20,,,,5256.75,0
6054110,12:12:47,12:12:47,3819,21,,,,5437.09,0
6054110,12:14:15,12:14:15,3820,22,,,,5705.82,0
6054110,12:15:36,12:15:36,3821,23,,,,6029.77,0
6054110,12:16:38,12:16:38,3822,24,,,,6223.92,0
6054110,12:17:43,12:17:43,7730,25,,,,6520.23,0
6054110,12:18:35,12:18:35,2541,26,,,,6701.59,0
6054110,12:19:27,12:19:27,9036,27,,,,6890.3,0
6054110,12:22:00,12:22:00,9945,28,,,,7563.68,
6054110,12:23:12,12:23:12,2608,29,,,,8364.22,0
6054110,12:23:24,12:23:24,8338,30,,,,8485.89,0
6054110,12:23:46,12:23:46,3824,31,,,,8666.6,0
6054110,12:24:28,12:24:28,3825,32,,,,9028.99,0
6054110,12:24:55,12:24:55,3826,33,,,,9219.42,0
6054110,12:25:19,12:25:19,3827,34,,,,9393.16,0
6054110,12:25:49,12:25:49,3828,35,,,,9643.37,0
6054110,12:26:34,12:26:34,2125,36,,,,9951.02,0
6054110,12:27:10,12:27:10,9836,37,,,,10282.84,0
6054110,12:27:36,12:27:36,2512,38,,,,10477.63,0
6054110,12:28:05,12:28:05,2513,39,,,,10714.31,0
6054110,12:28:35,12:28:35,2514,40,,,,10916.67,0
6054110,12:29:00,12:29:00,2515,41,,,,11093.51,
6054110,12:29:43,12:29:43,2516,42,,,,11311.75,0
6054110,12:30:37,12:30:37,2517,43,,,,11601.25,0
6054110,12:31:28,12:31:28,2518,44,,,,11835.55,0
6054110,12:32:14,12:32:14,8203,45,,,,12074.75,0
6054110,12:33:33,12:33:33,2520,46,,,,12354.01,0
6054110,12:34:19,12:34:19,2521,47,,,,12564.3,0
6054110,12:35:10,12:35:10,2437,48,,,,12821.54,0
6054110,12:36:32,12:36:32,2438,49,,,,13227.57,0
6054110,12:36:40,12:36:40,2439,50,,,,13231.27,0
6054110,12:37:31,12:37:31,2440,51,,,,13419.95,0
6054110,12:38:27,12:38:27,2441,52,,,,13655.44,0
6054110,12:38:55,12:38:55,2442,53,,,,13785.4,0
6054110,12:39:29,12:39:29,2443,54,,,,13929.6,0
6054110,12:40:38,12:40:38,2444,55,,,,14206.63,0
6054110,12:42:00,12:42:00,2445,56,,,,14678.79,
6054110,12:42:46,12:42:46,2446,57,,,,14940.62,0
6054110,12:43:19,12:43:19,91,58,,,,15160.83,0
6054110,12:47:00,12:47:00,10160,59,,,,16273.94,
6054110,12:49:11,12:49:11,162,60,,,,17316.48,0
6054110,12:49:37,12:49:37,2326,61,,,,17480.78,0
6054110,12:50:00,12:50:00,2327,62,,,,17661.12,
6054110,12:51:02,12:51:02,2671,63,,,,18115.86,0
6054110,12:51:35,12:51:35,2672,64,,,,18391.02,0
6054110,12:52:04,12:52:04,2673,65,,,,18567.19,0
6054110,12:52:28,12:52:28,2674,66,,,,18700.73,0
6054110,12:53:23,12:53:23,3831,67,,,,19038.42,0
6054110,12:54:06,12:54:06,3392,68,,,,19311.28,0
6054110,12:54:30,12:54:30,3393,69,,,,19460.36,0
6054110,12:54:50,12:54:50,3394,70,,,,19610.72,0
6054110,12:55:17,12:55:17,3395,71,,,,19815.18,0
6054110,12:55:50,12:55:50,3396,72,,,,20019.07,0
6054110,12:56:34,12:56:34,3397,73,,,,20325.12,0
6054110,12:56:58,12:56:58,3398,74,,,,20454.49,0
6054110,12:59:00,12:59:00,2281,75,,,,21321.6,
6054110,12:59:49,12:59:49,6561,76,,,,21548.49,0
6054110,13:02:00,13:02:00,3344,77,,1,,22299.53,
6364100,18:48:00,18:48:00,10047,1,,,1,0,
6364100,18:50:24,18:50:24,9449,2,,,,527.41,0
6364100,18:53:36,18:53:36,2659,3,,,,1149.11,0
6364100,18:55:00,18:55:00,9868,4,,,,1413.15,
6364100,18:56:01,18:56:01,441,5,,,,1641.55,0
6364100,18:56:42,18:56:42,442,6,,,,1810.22,0
6364100,18:57:27,18:57:27,443,7,,,,1990.2,0
6364100,18:58:48,18:58:48,2308,8,,,,2223.97,0
6364100,18:59:39,18:59:39,2309,9,,,,2422.91,0
6364100,19:00:50,19:00:50,2310,10,,,,2652.53,0
6364100,19:01:22,19:01:22,2311,11,,,,2771.71,0
6364100,19:02:33,19:02:33,2312,12,,,,3014.06,0
6364100,19:03:43,19:03:43,2313,13,,,,3277.26,0
6364100,19:04:41,19:04:41,3815,14,,,,3453.02,0
6364100,19:05:39,19:05:39,3816,15,,,,3628.37,0
6364100,19:06:21,19:06:21,10481,16,,,,3758.78,0
6364100,19:07:16,19:07:16,2319,17,,,,3978.41,0
6364100,19:08:33,19:08:33,2321,18,,,,4273.6,0
6364100,19:10:00,19:10:00,10027,19,,,,4641.8,
6364100,19:12:03,19:12:03,10525,20,,,,5256.75,0
6364100,19:12:37,19:12:37,3819,21,,,,5437.09,0
6364100,19:13:38,19:13:38,3820,22,,,,5705.82,0
6364100,19:14:34,19:14:34,3821,23,,,,6029.77,0
6364100,19:15:17,19:15:17,3822,24,,,,6223.92,0
6364100,19:16:02,19:16:02,7730,25,,,,6520.23,0
6364100,19:16:38,19:16:38,2541,26,,,,6701.59,0
6364100,19:17:14,19:17:14,9036,27,,,,6890.3,0
6364100,19:19:00,19:19:00,9945,28,,,,7563.68,
6364100,19:20:54,19:20:54,2608,29,,,,8364.22,0
6364100,19:21:12,19:21:12,8338,30,,,,8485.89,0
6364100,19:21:47,19:21:47,3824,31,,,,8666.6,0
6364100,19:22:52,19:22:52,3825,32,,,,9028.99,0
6364100,19:23:35,19:23:35,3826,33,,,,9219.42,0
6364100,19:24:13,19:24:13,3827,34,,,,9393.16,0
6364100,19:25:00,19:25:00,3828,35,,,,9643.37,0
6364100,19:26:11,19:26:11,2125,36,,,,9951.02,0
6364100,19:27:07,19:27:07,9836,37,,,,10282.84,0
6364100,19:27:48,19:27:48,2512,38,,,,10477.63,0
6364100,19:28:34,19:28:34,2513,39,,,,10714.31,0
6364100,19:29:21,19:29:21,2514,40,,,,10916.67,0
6364100,19:30:00,19:30:00,2515,41,,,,11093.51,
6364100,19:30:40,19:30:40,2516,42,,,,11311.75,0
6364100,19:31:29,19:31:29,2517,43,,,,11601.25,0
6364100,19:32:16,19:32:16,2518,44,,,,11835.55,0
6364100,19:32:59,19:32:59,8203,45,,,,12074.75,0
6364100,19:34:12,19:34:12,2520,46,,,,12354.01,0
6364100,19:34:55,19:34:55,2521,47,,,,12564.3,0
6364100,19:35:42,19:35:42,2437,48,,,,12821.54,0
6364100,19:36:57,19:36:57,2438,49,,,,13227.57,0
6364100,19:37:04,19:37:04,2439,50,,,,13231.27,0
6364100,19:37:52,19:37:52,2440,51,,,,13419.95,0
6364100,19:38:44,19:38:44,2441,52,,,,13655.44,0
6364100,19:39:10,19:39:10,2442,53,,,,13785.4,0
6364100,19:39:40,19:39:40,2443,54,,,,13929.6,0
6364100,19:40:44,19:40:44,2444,55,,,,14206.63,0
6364100,19:42:00,19:42:00,2445,56,,,,14678.79,
6364100,19:42:56,19:42:56,2446,57,,,,14940.62,0
6364100,19:43:35,19:43:35,91,58,,,,15160.83,0
6364100,19:48:00,19:48:00,10160,59,,,,16273.94,
6364100,19:50:55,19:50:55,162,60,,,,17316.48,0
6364100,19:51:30,19:51:30,2326,61,,,,17480.78,0
6364100,19:52:00,19:52:00,2327,62,,,,17661.12,
6364100,19:52:55,19:52:55,2671,63,,,,18115.86,0
6364100,19:53:24,19:53:24,2672,64,,,,18391.02,0
6364100,19:53:51,19:53:51,2673,65,,,,18567.19,0
6364100,19:54:12,19:54:12,2674,66,,,,18700.73,0
6364100,19:55:01,19:55:01,3831,67,,,,19038.42,0
6364100,19:55:38,19:55:38,3392,68,,,,19311.28,0
6364100,19:56:00,19:56:00,3393,69,,,,19460.36,0
6364100,19:56:17,19:56:17,3394,70,,,,19610.72,0
6364100,19:56:42,19:56:42,3395,71,,,,19815.18,0
6364100,19:57:11,19:57:11,3396,72,,,,20019.07,0
6364100,19:57:51,19:57:51,3397,73,,,,20325.12,0
6364100,19:58:12,19:58:12,3398,74,,,,20454.49,0
6364100,20:00:00,20:00:00,2281,75,,,,21321.6,
6364100,20:01:23,20:01:23,6561,76,,,,21548.49,0
6364100,20:05:00,20:05:00,3344,77,,1,,22299.53,
6828020,08:19:00,08:19:00,10047,1,,,1,0,
6828020,08:22:05,08:22:05,9449,2,,,,527.41,0
6828020,08:26:12,08:26:12,2659,3,,,,1149.11,0
6828020,08:28:00,08:28:00,9868,4,,,,1413.15,
6828020,08:28:57,08:28:57,441,5,,,,1641.55,0
6828020,08:29:36,08:29:36,442,6,,,,1810.22,0
6828020,08:30:18,08:30:18,443,7,,,,1990.2,0
6828020,08:31:33,08:31:33,2308,8,,,,2223.97,0
6828020,08:32:21,08:32:21,2309,9,,,,2422.91,0
6828020,08:33:27,08:33:27,2310,10,,,,2652.53,0
6828020,08:33:57,08:33:57,2311,11,,,,2771.71,0
6828020,08:35:03,08:35:03,2312,12,,,,3014.06,0
6828020,08:36:09,08:36:09,2313,13,,,,3277.26,0
6828020,08:37:03,08:37:03,3815,14,,,,3453.02,0
6828020,08:37:57,08:37:57,3816,15,,,,3628.37,0
6828020,08:38:36,08:38:36,10481,16,,,,3758.78,0
6828020,08:39:27,08:39:27,2319,17,,,,3978.41,0
6828020,08:40:39,08:40:39,2321,18,,,,4273.6,0
6828020,08:42:00,08:42:00,10027,19,,,,4641.8,
6828020,08:44:17,08:44:17,10525,20,,,,5256.75,0
6828020,08:44:55,08:44:55,3819,21,,,,5437.09,0
6828020,08:46:02,08:46:02,3820,22,,,,5705.82,0
6828020,08:47:05,08:47:05,3821,23,,,,6029.77,0
6828020,08:47:52,08:47:52,3822,24,,,,6223.92,0
6828020,08:48:42,08:48:42,7730,25,,,,6520.23,0
6828020,08:49:22,08:49:22,2541,26,,,,6701.59,0
6828020,08:50:02,08:50:02,9036,27,,,,6890.3,0
6828020,08:52:00,08:52:00,9945,28,,,,7563.68,
6828020,08:54:14,08:54:14,2608,29,,,,8364.22,0
6828020,08:54:36,08:54:36,8338,30,,,,8485.89,0
6828020,08:55:18,08:55:18,3824,31,,,,8666.6,0
6828020,08:56:34,08:56:34,3825,32,,,,9028.99,0
6828020,08:57:25,08:57:25,3826,33,,,,9219.42,0
6828020,08:58:10,08:58:10,3827,34,,,,9393.16,0
6828020,08:59:05,08:59:05,3828,35,,,,9643.37,0
6828020,09:00:30,09:00:30,2125,36,,,,9951.02,0
6828020,09:01:36,09:01:36,9836,37,,,,10282.84,0
6828020,09:02:24,09:02:24,2512,38,,,,10477.63,0
6828020,09:03:19,09:03:19,2513,39,,,,10714.31,0
6828020,09:04:15,09:04:15,2514,40,,,,10916.67,0
6828020,09:05:00,09:05:00,2515,41,,,,11093.51,
6828020,09:05:33,09:05:33,2516,42,,,,11311.75,0
6828020,09:06:14,09:06:14,2517,43,,,,11601.25,0
6828020,09:06:54,09:06:54,2518,44,,,,11835.55,0
6828020,09:07:29,09:07:29,8203,45,,,,12074.75,0
6828020,09:08:30,09:08:30,2520,46,,,,12354.01,0
6828020,09:09:05,09:09:05,2521,47,,,,12564.3,0
6828020,09:09:45,09:09:45,2437,48,,,,12821.54,0
6828020,09:10:48,09:10:48,2438,49,,,,13227.57,0
6828020,09:10:54,09:10:54,2439,50,,,,13231.27,0
6828020,09:11:33,09:11:33,2440,51,,,,13419.95,0
6828020,09:12:16,09:12:16,2441,52,,,,13655.44,0
6828020,09:12:38,09:12:38,2442,53,,,,13785.4,0
6828020,09:13:03,09:13:03,2443,54,,,,13929.6,0
6828020,09:13:57,09:13:57,2444,55,,,,14206.63,0
6828020,09:15:00,09:15:00,2445,56,,,,14678.79,
6828020,09:16:24,09:16:24,2446,57,,,,14940.62,0
6828020,09:17:23,09:17:23,91,58,,,,15160.83,0
6828020,09:24:00,09:24:00,10160,59,,,,16273.94,
6828020,09:26:55,09:26:55,162,60,,,,17316.48,0
6828020,09:27:30,09:27:30,2326,61,,,,17480.78,0
6828020,09:28:00,09:28:00,2327,62,,,,17661.12,
6828020,09:29:02,09:29:02,2671,63,,,,18115.86,0
6828020,09:29:35,09:29:35,2672,64,,,,18391.02,0
6828020,09:30:04,09:30:04,2673,65,,,,18567.19,0
6828020,09:30:28,09:30:28,2674,66,,,,18700.73,0
6828020,09:31:23,09:31:23,3831,67,,,,19038.42,0
6828020,09:32:06,09:32:06,3392,68,,,,19311.28,0
6828020,09:32:30,09:32:30,3393,69,,,,19460.36,0
6828020,09:32:50,09:32:50,3394,70,,,,19610.72,0
6828020,09:33:17,09:33:17,3395,71,,,,19815.18,0
6828020,09:33:50,09:33:50,3396,72,,,,20019.07,0
6828020,09:34:34,09:34:34,3397,73,,,,20325.12,0
6828020,09:34:58,09:34:58,3398,74,,,,20454.49,0
6828020,09:37:00,09:37:00,2281,75,,,,21321.6,
6828020,09:38:39,09:38:39,6561,76,,,,21548.49,0
6828020,09:43:00,09:43:00,3344,77,,1,,22299.53,
6828030,08:19:00,08:19:00,10047,1,,,1,0,
6828030,08:22:05,08:22:05,9449,2,,,,527.41,0
6828030,08:26:12,08:26:12,2659,3,,,,1149.11,0
6828030,08:28:00,08:28:00,9868,4,,,,1413.15,
6828030,08:28:57,08:28:57,441,5,,,,1641.55,0
6828030,08:29:36,08:29:36,442,6,,,,1810.22,0
6828030,08:30:18,08:30:18,443,7,,,,1990.2,0
6828030,08:31:33,08:31:33,2308,8,,,,2223.97,0
6828030,08:32:21,08:32:21,2309,9,,,,2422.91,0
6828030,08:33:27,08:33:27,2310,10,,,,2652.53,0
6828030,08:33:57,08:33:57,2311,11,,,,2771.71,0
6828030,08:35:03,08:35:03,2312,12,,,,3014.06,0
6828030,08:36:09,08:36:09,2313,13,,,,3277.26,0
6828030,08:37:03,08:37:03,3815,14,,,,3453.02,0
6828030,08:37:57,08:37:57,3816,15,,,,3628.37,0
6828030,08:38:36,08:38:36,10481,16,,,,3758.78,0
6828030,08:39:27,08:39:27,2319,17,,,,3978.41,0
6828030,08:40:39,08:40:39,2321,18,,,,4273.6,0
6828030,08:42:00,08:42:00,10027,19,,,,4641.8,
6828030,08:44:17,08:44:17,10525,20,,,,5256.75,0
6828030,08:44:55,08:44:55,3819,21,,,,5437.09,0
6828030,08:46:02,08:46:02,3820,22,,,,5705.82,0
6828030,08:47:05,08:47:05,3821,23,,,,6029.77,0
6828030,08:47:52,08:47:52,3822,24,,,,6223.92,0
6828030,08:48:42,08:48:42,7730,25,,,,6520.23,0
6828030,08:49:22,08:49:22,2541,26,,,,6701.59,0
6828030,08:50:02,08:50:02,9036,27,,,,6890.3,0
6828030,08:52:00,08:52:00,9945,28,,,,7563.68,
6828030,08:54:14,08:54:14,2608,29,,,,8364.22,0
6828030,08:54:36,08:54:36,8338,30,,,,8485.89,0
6828030,08:55:18,08:55:18,3824,31,,,,8666.6,0
6828030,08:56:34,08:56:34,3825,32,,,,9028.99,0
6828030,08:57:25,08:57:25,3826,33,,,,9219.42,0
6828030,08:58:10,08:58:10,3827,34,,,,9393.16,0
6828030,08:59:05,08:59:05,3828,35,,,,9643.37,0
6828030,09:00:30,09:00:30,2125,36,,,,9951.02,0
6828030,09:01:36,09:01:36,9836,37,,,,10282.84,0
6828030,09:02:24,09:02:24,2512,38,,,,10477.63,0
6828030,09:03:19,09:03:19,2513,39,,,,10714.31,0
6828030,09:04:15,09:04:15,2514,40,,,,10916.67,0
6828030,09:05:00,09:05:00,2515,41,,,,11093.51,
6828030,09:05:33,09:05:33,2516,42,,,,11311.75,0
6828030,09:06:14,09:06:14,2517,43,,,,11601.25,0
6828030,09:06:54,09:06:54,2518,44,,,,11835.55,0
6828030,09:07:29,09:07:29,8203,45,,,,12074.75,0
6828030,09:08:30,09:08:30,2520,46,,,,12354.01,0
6828030,09:09:05,09:09:05,2521,47,,,,12564.3,0
6828030,09:09:45,09:09:45,2437,48,,,,12821.54,0
6828030,09:10:48,09:10:48,2438,49,,,,13227.57,0
6828030,09:10:54,09:10:54,2439,50,,,,13231.27,0
6828030,09:11:33,09:11:33,2440,51,,,,13419.95,0
6828030,09:12:16,09:12:16,2441,52,,,,13655.44,0
6828030,09:12:38,09:12:38,2442,53,,,,13785.4,0
6828030,09:13:03,09:13:03,2443,54,,,,13929.6,0
6828030,09:13:57,09:13:57,2444,55,,,,14206.63,0
6828030,09:15:00,09:15:00,2445,56,,,,14678.79,
6828030,09:16:24,09:16:24,2446,57,,,,14940.62,0
6828030,09:17:23,09:17:23,91,58,,,,15160.83,0
6828030,09:24:00,09:24:00,10160,59,,,,16273.94,
6828030,09:26:55,09:26:55,162,60,,,,17316.48,0
6828030,09:27:30,09:27:30,2326,61,,,,17480.78,0
6828030,09:28:00,09:28:00,2327,62,,,,17661.12,
6828030,09:29:02,09:29:02,2671,63,,,,18115.86,0
6828030,09:29:35,09:29:35,2672,64,,,,18391.02,0
6828030,09:30:04,09:30:04,2673,65,,,,18567.19,0
6828030,09:30:28,09:30:28,2674,66,,,,18700.73,0
6828030,09:31:23,09:31:23,3831,67,,,,19038.42,0
6828030,09:32:06,09:32:06,3392,68,,,,19311.28,0
6828030,09:32:30,09:32:30,3393,69,,,,19460.36,0
6828030,09:32:50,09:32:50,3394,70,,,,19610.72,0
6828030,09:33:17,09:33:17,3395,71,,,,19815.18,0
6828030,09:33:50,09:33:50,3396,72,,,,20019.07,0
6828030,09:34:34,09:34:34,3397,73,,,,20325.12,0
6828030,09:34:58,09:34:58,3398,74,,,,20454.49,0
6828030,09:37:00,09:37:00,2281,75,,,,21321.6,
6828030,09:38:39,09:38:39,6561,76,,,,21548.49,0
6828030,09:43:00,09:43:00,3344,77,,1,,22299.53,
6828040,08:19:00,08:19:00,10047,1,,,1,0,
6828040,08:22:05,08:22:05,9449,2,,,,527.41,0
6828040,08:26:12,08:26:12,2659,3,,,,1149.11,0
6828040,08:28:00,08:28:00,9868,4,,,,1413.15,
6828040,08:28:57,08:28:57,441,5,,,,1641.55,0
6828040,08:29:36,08:29:36,442,6,,,,1810.22,0
6828040,08:30:18,08:30:18,443,7,,,,1990.2,0
6828040,08:31:33,08:31:33,2308,8,,,,2223.97,0
6828040,08:32:21,08:32:21,2309,9,,,,2422.91,0
6828040,08:33:27,08:33:27,2310,10,,,,2652.53,0
6828040,08:33:57,08:33:57,2311,11,,,,2771.71,0
6828040,08:35:03,08:35:03,2312,12,,,,3014.06,0
6828040,08:36:09,08:36:09,2313,13,,,,3277.26,0
6828040,08:37:03,08:37:03,3815,14,,,,3453.02,0
6828040,08:37:57,08:37:57,3816,15,,,,3628.37,0
6828040,08:38:36,08:38:36,10481,16,,,,3758.78,0
6828040,08:39:27,08:39:27,2319,17,,,,3978.41,0
6828040,08:40:39,08:40:39,2321,18,,,,4273.6,0
6828040,08:42:00,08:42:00,10027,19,,,,4641.8,
6828040,08:44:17,08:44:17,10525,20,,,,5256.75,0
6828040,08:44:55,08:44:55,3819,21,,,,5437.09,0
6828040,08:46:02,08:46:02,3820,22,,,,5705.82,0
6828040,08:47:05,08:47:05,3821,23,,,,6029.77,0
6828040,08:47:52,08:47:52,3822,24,,,,6223.92,0
6828040,08:48:42,08:48:42,7730,25,,,,6520.23,0
6828040,08:49:22,08:49:22,2541,26,,,,6701.59,0
6828040,08:50:02,08:50:02,9036,27,,,,6890.3,0
6828040,08:52:00,08:52:00,9945,28,,,,7563.68,
6828040,08:54:14,08:54:14,2608,29,,,,8364.22,0
6828040,08:54:36,08:54:36,8338,30,,,,8485.89,0
6828040,08:55:18,08:55:18,3824,31,,,,8666.6,0
6828040,08:56:34,08:56:34,3825,32,,,,9028.99,0
6828040,08:57:25,08:57:25,3826,33,,,,9219.42,0
6828040,08:58:10,08:58:10,3827,34,,,,9393.16,0
6828040,08:59:05,08:59:05,3828,35,,,,9643.37,0
6828040,09:00:30,09:00:30,2125,36,,,,9951.02,0
6828040,09:01:36,09:01:36,9836,37,,,,10282.84,0
6828040,09:02:24,09:02:24,2512,38,,,,10477.63,0
6828040,09:03:19,09:03:19,2513,39,,,,10714.31,0
6828040,09:04:15,09:04:15,2514,40,,,,10916.67,0
6828040,09:05:00,09:05:00,2515,41,,,,11093.51,
6828040,09:05:33,09:05:33,2516,42,,,,11311.75,0
6828040,09:06:14,09:06:14,2517,43,,,,11601.25,0
6828040,09:06:54,09:06:54,2518,44,,,,11835.55,0
6828040,09:07:29,09:07:29,8203,45,,,,12074.75,0
6828040,09:08:30,09:08:30,2520,46,,,,12354.01,0
6828040,09:09:05,09:09:05,2521,47,,,,12564.3,0
6828040,09:09:45,09:09:45,2437,48,,,,12821.54,0
6828040,09:10:48,09:10:48,2438,49,,,,13227.57,0
6828040,09:10:54,09:10:54,2439,50,,,,13231.27,0
6828040,09:11:33,09:11:33,2440,51,,,,13419.95,0
6828040,09:12:16,09:12:16,2441,52,,,,13655.44,0
6828040,09:12:38,09:12:38,2442,53,,,,13785.4,0
6828040,09:13:03,09:13:03,2443,54,,,,13929.6,0
6828040,09:13:57,09:13:57,2444,55,,,,14206.63,0
6828040,09:15:00,09:15:00,2445,56,,,,14678.79,
6828040,09:16:24,09:16:24,2446,57,,,,14940.62,0
6828040,09:17:23,09:17:23,91,58,,,,15160.83,0
6828040,09:24:00,09:24:00,10160,59,,,,16273.94,
6828040,09:26:55,09:26:55,162,60,,,,17316.48,0
6828040,09:27:30,09:27:30,2326,61,,,,17480.78,0
6828040,09:28:00,09:28:00,2327,62,,,,17661.12,
6828040,09:29:02,09:29:02,2671,63,,,,18115.86,0
6828040,09:29:35,09:29:35,2672,64,,,,18391.02,0
6828040,09:30:04,09:30:04,2673,65,,,,18567.19,0
6828040,09:30:28,09:30:28,2674,66,,,,18700.73,0
6828040,09:31:23,09:31:23,3831,67,,,,19038.42,0
6828040,09:32:06,09:32:06,3392,68,,,,19311.28,0
6828040,09:32:30,09:32:30,3393,69,,,,19460.36,0
6828040,09:32:50,09:32:50,3394,70,,,,19610.72,0
6828040,09:33:17,09:33:17,3395,71,,,,19815.18,0
6828040,09:33:50,09:33:50,3396,72,,,,20019.07,0
6828040,09:34:34,09:34:34,3397,73,,,,20325.12,0
6828040,09:34:58,09:34:58,3398,74,,,,20454.49,0
6828040,09:37:00,09:37:00,2281,75,,,,21321.6,
6828040,09:38:39,09:38:39,6561,76,,,,21548.49,0
6828040,09:43:00,09:43:00,3344,77,,1,,22299.53,
6828050,08:19:00,08:19:00,10047,1,,,1,0,
6828050,08:22:05,08:22:05,9449,2,,,,527.41,0
6828050,08:26:12,08:26:12,2659,3,,,,1149.11,0
6828050,08:28:00,08:28:00,9868,4,,,,1413.15,
6828050,08:28:57,08:28:57,441,5,,,,1641.55,0
6828050,08:29:36,08:29:36,442,6,,,,1810.22,0
6828050,08:30:18,08:30:18,443,7,,,,1990.2,0
6828050,08:31:33,08:31:33,2308,8,,,,2223.97,0
6828050,08:32:21,08:32:21,2309,9,,,,2422.91,0
6828050,08:33:27,08:33:27,2310,10,,,,2652.53,0
6828050,08:33:57,08:33:57,2311,11,,,,2771.71,0
6828050,08:35:03,08:35:03,2312,12,,,,3014.06,0
6828050,08:36:09,08:36:09,2313,13,,,,3277.26,0
6828050,08:37:03,08:37:03,3815,14,,,,3453.02,0
6828050,08:37:57,08:37:57,3816,15,,,,3628.37,0
6828050,08:38:36,08:38:36,10481,16,,,,3758.78,0
6828050,08:39:27,08:39:27,2319,17,,,,3978.41,0
6828050,08:40:39,08:40:39,2321,18,,,,4273.6,0
6828050,08:42:00,08:42:00,10027,19,,,,4641.8,
6828050,08:44:17,08:44:17,10525,20,,,,5256.75,0
6828050,08:44:55,08:44:55,3819,21,,,,5437.09,0
6828050,08:46:02,08:46:02,3820,22,,,,5705.82,0
6828050,08:47:05,08:47:05,3821,23,,,,6029.77,0
6828050,08:47:52,08:47:52,3822,24,,,,6223.92,0
6828050,08:48:42,08:48:42,7730,25,,,,6520.23,0
6828050,08:49:22,08:49:22,2541,26,,,,6701.59,0
6828050,08:50:02,08:50:02,9036,27,,,,6890.3,0
6828050,08:52:00,08:52:00,9945,28,,,,7563.68,
6828050,08:54:14,08:54:14,2608,29,,,,8364.22,0
6828050,08:54:36,08:54:36,8338,30,,,,8485.89,0
6828050,08:55:18,08:55:18,3824,31,,,,8666.6,0
6828050,08:56:34,08:56:34,3825,32,,,,9028.99,0
6828050,08:57:25,08:57:25,3826,33,,,,9219.42,0
6828050,08:58:10,08:58:10,3827,34,,,,9393.16,0
6828050,08:59:05,08:59:05,3828,35,,,,9643.37,0
6828050,09:00:30,09:00:30,2125,36,,,,9951.02,0
6828050,09:01:36,09:01:36,9836,37,,,,10282.84,0
6828050,09:02:24,09:02:24,2512,38,,,,10477.63,0
6828050,09:03:19,09:03:19,2513,39,,,,10714.31,0
6828050,09:04:15,09:04:15,2514,40,,,,10916.67,0
6828050,09:05:00,09:05:00,2515,41,,,,11093.51,
6828050,09:05:33,09:05:33,2516,42,,,,11311.75,0
6828050,09:06:14,09:06:14,2517,43,,,,11601.25,0
6828050,09:06:54,09:06:54,2518,44,,,,11835.55,0
6828050,09:07:29,09:07:29,8203,45,,,,12074.75,0
6828050,09:08:30,09:08:30,2520,46,,,,12354.01,0
6828050,09:09:05,09:09:05,2521,47,,,,12564.3,0
6828050,09:09:45,09:09:45,2437,48,,,,12821.54,0
6828050,09:10:48,09:10:48,2438,49,,,,13227.57,0
6828050,09:10:54,09:10:54,2439,50,,,,13231.27,0
6828050,09:11:33,09:11:33,2440,51,,,,13419.95,0
6828050,09:12:16,09:12:16,2441,52,,,,13655.44,0
6828050,09:12:38,09:12:38,2442,53,,,,13785.4,0
6828050,09:13:03,09:13:03,2443,54,,,,13929.6,0
6828050,09:13:57,09:13:57,2444,55,,,,14206.63,0
6828050,09:15:00,09:15:00,2445,56,,,,14678.79,
6828050,09:16:24,09:16:24,2446,57,,,,14940.62,0
6828050,09:17:23,09:17:23,91,58,,,,15160.83,0
6828050,09:24:00,09:24:00,10160,59,,,,16273.94,
6828050,09:26:55,09:26:55,162,60,,,,17316.48,0
6828050,09:27:30,09:27:30,2326,61,,,,17480.78,0
6828050,09:28:00,09:28:00,2327,62,,,,17661.12,
6828050,09:29:02,09:29:02,2671,63,,,,18115.86,0
6828050,09:29:35,09:29:35,2672,64,,,,18391.02,0
6828050,09:30:04,09:30:04,2673,65,,,,18567.19,0
6828050,09:30:28,09:30:28,2674,66,,,,18700.73,0
6828050,09:31:23,09:31:23,3831,67,,,,19038.42,0
6828050,09:32:06,09:32:06,3392,68,,,,19311.28,0
6828050,09:32:30,09:32:30,3393,69,,,,19460.36,0
6828050,09:32:50,09:32:50,3394,70,,,,19610.72,0
6828050,09:33:17,09:33:17,3395,71,,,,19815.18,0
6828050,09:33:50,09:33:50,3396,72,,,,20019.07,0
6828050,09:34:34,09:34:34,3397,73,,,,20325.12,0
6828050,09:34:58,09:34:58,3398,74,,,,20454.49,0
6828050,09:37:00,09:37:00,2281,75,,,,21321.6,
6828050,09:38:39,09:38:39,6561,76,,,,21548.49,0
6828050,09:43:00,09:43:00,3344,77,,1,,22299.53,
6828060,08:19:00,08:19:00,10047,1,,,1,0,
6828060,08:22:05,08:22:05,9449,2,,,,527.41,0
6828060,08:26:12,08:26:12,2659,3,,,,1149.11,0
6828060,08:28:00,08:28:00,9868,4,,,,1413.15,
6828060,08:28:57,08:28:57,441,5,,,,1641.55,0
6828060,08:29:36,08:29:36,442,6,,,,1810.22,0
6828060,08:30:18,08:30:18,443,7,,,,1990.2,0
6828060,08:31:33,08:31:33,2308,8,,,,2223.97,0
6828060,08:32:21,08:32:21,2309,9,,,,2422.91,0
6828060,08:33:27,08:33:27,2310,10,,,,2652.53,0
6828060,08:33:57,08:33:57,2311,11,,,,2771.71,0
6828060,08:35:03,08:35:03,2312,12,,,,3014.06,0
6828060,08:36:09,08:36:09,2313,13,,,,3277.26,0
6828060,08:37:03,08:37:03,3815,14,,,,3453.02,0
6828060,08:37:57,08:37:57,3816,15,,,,3628.37,0
6828060,08:38:36,08:38:36,10481,16,,,,3758.78,0
6828060,08:39:27,08:39:27,2319,17,,,,3978.41,0
6828060,08:40:39,08:40:39,2321,18,,,,4273.6,0
6828060,08:42:00,08:42:00,10027,19,,,,4641.8,
6828060,08:44:17,08:44:17,10525,20,,,,5256.75,0
6828060,08:44:55,08:44:55,3819,21,,,,5437.09,0
6828060,08:46:02,08:46:02,3820,22,,,,5705.82,0
6828060,08:47:05,08:47:05,3821,23,,,,6029.77,0
6828060,08:47:52,08:47:52,3822,24,,,,6223.92,0
6828060,08:48:42,08:48:42,7730,25,,,,6520.23,0
6828060,08:49:22,08:49:22,2541,26,,,,6701.59,0
6828060,08:50:02,08:50:02,9036,27,,,,6890.3,0
6828060,08:52:00,08:52:00,9945,28,,,,7563.68,
6828060,08:54:14,08:54:14,2608,29,,,,8364.22,0
6828060,08:54:36,08:54:36,8338,30,,,,8485.89,0
6828060,08:55:18,08:55:18,3824,31,,,,8666.6,0
6828060,08:56:34,08:56:34,3825,32,,,,9028.99,0
6828060,08:57:25,08:57:25,3826,33,,,,9219.42,0
6828060,08:58:10,08:58:10,3827,34,,,,9393.16,0
6828060,08:59:05,08:59:05,3828,35,,,,9643.37,0
6828060,09:00:30,09:00:30,2125,36,,,,9951.02,0
6828060,09:01:36,09:01:36,9836,37,,,,10282.84,0
6828060,09:02:24,09:02:24,2512,38,,,,10477.63,0
6828060,09:03:19,09:03:19,2513,39,,,,10714.31,0
6828060,09:04:15,09:04:15,2514,40,,,,10916.67,0
6828060,09:05:00,09:05:00,2515,41,,,,11093.51,
6828060,09:05:33,09:05:33,2516,42,,,,11311.75,0
6828060,09:06:14,09:06:14,2517,43,,,,11601.25,0
6828060,09:06:54,09:06:54,2518,44,,,,11835.55,0
6828060,09:07:29,09:07:29,8203,45,,,,12074.75,0
6828060,09:08:30,09:08:30,2520,46,,,,12354.01,0
6828060,09:09:05,09:09:05,2521,47,,,,12564.3,0
6828060,09:09:45,09:09:45,2437,48,,,,12821.54,0
6828060,09:10:48,09:10:48,2438,49,,,,13227.57,0
6828060,09:10:54,09:10:54,2439,50,,,,13231.27,0
6828060,09:11:33,09:11:33,2440,51,,,,13419.95,0
6828060,09:12:16,09:12:16,2441,52,,,,13655.44,0
6828060,09:12:38,09:12:38,2442,53,,,,13785.4,0
6828060,09:13:03,09:13:03,2443,54,,,,13929.6,0
6828060,09:13:57,09:13:57,2444,55,,,,14206.63,0
6828060,09:15:00,09:15:00,2445,56,,,,14678.79,
6828060,09:16:24,09:16:24,2446,57,,,,14940.62,0
6828060,09:17:23,09:17:23,91,58,,,,15160.83,0
6828060,09:24:00,09:24:00,10160,59,,,,16273.94,
6828060,09:26:55,09:26:55,162,60,,,,17316.48,0
6828060,09:27:30,09:27:30,2326,61,,,,17480.78,0
6828060,09:28:00,09:28:00,2327,62,,,,17661.12,
6828060,09:29:02,09:29:02,2671,63,,,,18115.86,0
6828060,09:29:35,09:29:35,2672,64,,,,18391.02,0
6828060,09:30:04,09:30:04,2673,65,,,,18567.19,0
6828060,09:30:28,09:30:28,2674,66,,,,18700.73,0
6828060,09:31:23,09:31:23,3831,67,,,,19038.42,0
6828060,09:32:06,09:32:06,3392,68,,,,19311.28,0
6828060,09:32:30,09:32:30,3393,69,,,,19460.36,0
6828060,09:32:50,09:32:50,3394,70,,,,19610.72,0
6828060,09:33:17,09:33:17,3395,71,,,,19815.18,0
6828060,09:33:50,09:33:50,3396,72,,,,20019.07,0
6828060,09:34:34,09:34:34,3397,73,,,,20325.12,0
6828060,09:34:58,09:34:58,3398,74,,,,20454.49,0
6828060,09:37:00,09:37:00,2281,75,,,,21321.6,
6828060,09:38:39,09:38:39,6561,76,,,,21548.49,0
6828060,09:43:00,09:43:00,3344,77,,1,,22299.53,
692090,12:58:00,12:58:00,10047,1,,,1,0,
692090,13:00:03,13:00:03,9449,2,,,,527.41,0
692090,13:02:48,13:02:48,2659,3,,,,1149.11,0
692090,13:04:00,13:04:00,9868,4,,,,1413.15,
692090,13:04:48,13:04:48,441,5,,,,1641.55,0
692090,13:05:22,13:05:22,442,6,,,,1810.22,0
692090,13:05:58,13:05:58,443,7,,,,1990.2,0
692090,13:07:02,13:07:02,2308,8,,,,2223.97,0
692090,13:07:43,13:07:43,2309,9,,,,2422.91,0
692090,13:08:40,13:08:40,2310,10,,,,2652.53,0
692090,13:09:06,13:09:06,2311,11,,,,2771.71,0
692090,13:10:02,13:10:02,2312,12,,,,3014.06,0
692090,13:10:59,13:10:59,2313,13,,,,3277.26,0
692090,13:11:45,13:11:45,3815,14,,,,3453.02,0
692090,13:12:31,13:12:31,3816,15,,,,3628.37,0
692090,13:13:05,13:13:05,10481,16,,,,3758.78,0
692090,13:13:48,13:13:48,2319,17,,,,3978.41,0
692090,13:14:50,13:14:50,2321,18,,,,4273.6,0
692090,13:16:00,13:16:00,10027,19,,,,4641.8,
692090,13:18:58,13:18:58,10525,20,,,,5256.75,0
692090,13:19:47,13:19:47,3819,21,,,,5437.09,0
692090,13:21:15,13:21:15,3820,22,,,,5705.82,0
692090,13:22:36,13:22:36,3821,23,,,,6029.77,0
692090,13:23:38,13:23:38,3822,24,,,,6223.92,0
692090,13:24:43,13:24:43,7730,25,,,,6520.23,0
692090,13:25:35,13:25:35,2541,26,,,,6701.59,0
692090,13:26:27,13:26:27,9036,27,,,,6890.3,0
692090,13:29:00,13:29:00,9945,28,,,,7563.68,
692090,13:30:12,13:30:12,2608,29,,,,8364.22,0
692090,13:30:24,13:30:24,8338,30,,,,8485.89,0
692090,13:30:46,13:30:46,3824,31,,,,8666.6,0
692090,13:31:28,13:31:28,3825,32,,,,9028.99,0
692090,13:31:55,13:31:55,3826,33,,,,9219.42,0
692090,13:32:19,13:32:19,3827,34,,,,9393.16,0
692090,13:32:49,13:32:49,3828,35,,,,9643.37,0
692090,13:33:34,13:33:34,2125,36,,,,9951.02,0
692090,13:34:10,13:34:10,9836,37,,,,10282.84,0
692090,13:34:36,13:34:36,2512,38,,,,10477.63,0
692090,13:35:05,13:35:05,2513,39,,,,10714.31,0
692090,13:35:35,13:35:35,2514,40,,,,10916.67,0
692090,13:36:00,13:36:00,2515,41,,,,11093.51,
692090,13:36:43,13:36:43,2516,42,,,,11311.75,0
692090,13:37:37,13:37:37,2517,43,,,,11601.25,0
692090,13:38:28,13:38:28,2518,44,,,,11835.55,0
692090,13:39:14,13:39:14,8203,45,,,,12074.75,0
692090,13:40:33,13:40:33,2520,46,,,,12354.01,0
692090,13:41:19,13:41:19,2521,47,,,,12564.3,0
692090,13:42:10,13:42:10,2437,48,,,,12821.54,0
692090,13:43:32,13:43:32,2438,49,,,,13227.57,0
692090,13:43:40,13:43:40,2439,50,,,,13231.27,0
692090,13:44:31,13:44:31,2440,51,,,,13419.95,0
692090,13:45:27,13:45:27,2441,52,,,,13655.44,0
692090,13:45:55,13:45:55,2442,53,,,,13785.4,0
692090,13:46:29,13:46:29,2443,54,,,,13929.6,0
692090,13:47:38,13:47:38,2444,55,,,,14206.63,0
692090,13:49:00,13:49:00,2445,56,,,,14678.79,
692090,13:49:46,13:49:46,2446,57,,,,14940.62,0
692090,13:50:19,13:50:19,91,58,,,,15160.83,0
692090,13:54:00,13:54:00,10160,59,,,,16273.94,
692090,13:56:11,13:56:11,162,60,,,,17316.48,0
692090,13:56:37,13:56:37,2326,61,,,,17480.78,0
692090,13:57:00,13:57:00,2327,62,,,,17661.12,
692090,13:58:09,13:58:09,2671,63,,,,18115.86,0
692090,13:58:46,13:58:46,2672,64,,,,18391.02,0
692090,13:59:18,13:59:18,2673,65,,,,18567.19,0
692090,13:59:45,13:59:45,2674,66,,,,18700.73,0
692090,14:00:46,14:00:46,3831,67,,,,19038.42,0
692090,14:01:33,14:01:33,3392,68,,,,19311.28,0
692090,14:02:00,14:02:00,3393,69,,,,19460.36,0
692090,14:02:22,14:02:22,3394,70,,,,19610.72,0
692090,14:02:53,14:02:53,3395,71,,,,19815.18,0
692090,14:03:29,14:03:29,3396,72,,,,20019.07,0
692090,14:04:18,14:04:18,3397,73,,,,20325.12,0
692090,14:04:45,14:04:45,3398,74,,,,20454.49,0
692090,14:07:00,14:07:00,2281,75,,,,21321.6,
692090,14:07:49,14:07:49,6561,76,,,,21548.49,0
692090,14:10:00,14:10:00,3344,77,,1,,22299.53,
7155020,11:17:00,11:17:00,10047,1,,,1,0,
7155020,11:19:24,11:19:24,9449,2,,,,527.41,0
7155020,11:22:36,11:22:36,2659,3,,,,1149.11,0
7155020,11:24:00,11:24:00,9868,4,,,,1413.15,
7155020,11:24:57,11:24:57,441,5,,,,1641.55,0
7155020,11:25:36,11:25:36,442,6,,,,1810.22,0
7155020,11:26:18,11:26:18,443,7,,,,1990.2,0
7155020,11:27:33,11:27:33,2308,8,,,,2223.97,0
7155020,11:28:21,11:28:21,2309,9,,,,2422.91,0
7155020,11:29:27,11:29:27,2310,10,,,,2652.53,0
7155020,11:29:57,11:29:57,2311,11,,,,2771.71,0
7155020,11:31:03,11:31:03,2312,12,,,,3014.06,0
7155020,11:32:09,11:32:09,2313,13,,,,3277.26,0
7155020,11:33:03,11:33:03,3815,14,,,,3453.02,0
7155020,11:33:57,11:33:57,3816,15,,,,3628.37,0
7155020,11:34:36,11:34:36,10481,16,,,,3758.78,0
7155020,11:35:27,11:35:27,2319,17,,,,3978.41,0
7155020,11:36:39,11:36:39,2321,18,,,,4273.6,0
7155020,11:38:00,11:38:00,10027,19,,,,4641.8,
7155020,11:40:17,11:40:17,10525,20,,,,5256.75,0
7155020,11:40:55,11:40:55,3819,21,,,,5437.09,0
7155020,11:42:02,11:42:02,3820,22,,,,5705.82,0
7155020,11:43:05,11:43:05,3821,23,,,,6029.77,0
7155020,11:43:52,11:43:52,3822,24,,,,6223.92,0
7155020,11:44:42,11:44:42,7730,25,,,,6520.23,0
7155020,11:45:22,11:45:22,2541,26,,,,6701.59,0
7155020,11:46:02,11:46:02,9036,27,,,,6890.3,0
7155020,11:48:00,11:48:00,9945,28,,,,7563.68,
7155020,11:50:14,11:50:14,2608,29,,,,8364.22,0
7155020,11:50:36,11:50:36,8338,30,,,,8485.89,0
7155020,11:51:18,11:51:18,3824,31,,,,8666.6,0
7155020,11:52:34,11:52:34,3825,32,,,,9028.99,0
7155020,11:53:25,11:53:25,3826,33,,,,9219.42,0
7155020,11:54:10,11:54:10,3827,34,,,,9393.16,0
7155020,11:55:05,11:55:05,3828,35,,,,9643.37,0
7155020,11:56:30,11:56:30,2125,36,,,,9951.02,0
7155020,11:57:36,11:57:36,9836,37,,,,10282.84,0
7155020,11:58:24,11:58:24,2512,38,,,,10477.63,0
7155020,11:59:19,11:59:19,2513,39,,,,10714.31,0
7155020,12:00:15,12:00:15,2514,40,,,,10916.67,0
7155020,12:01:00,12:01:00,2515,41,,,,11093.51,
7155020,12:01:36,12:01:36,2516,42,,,,11311.75,0
7155020,12:02:22,12:02:22,2517,43,,,,11601.25,0
7155020,12:03:05,12:03:05,2518,44,,,,11835.55,0
7155020,12:03:44,12:03:44,8203,45,,,,12074.75,0
7155020,12:04:51,12:04:51,2520,46,,,,12354.01,0
7155020,12:05:30,12:05:30,2521,47,,,,12564.3,0
7155020,12:06:13,12:06:13,2437,48,,,,12821.54,0
7155020,12:07:23,12:07:23,2438,49,,,,13227.57,0
7155020,12:07:29,12:07:29,2439,50,,,,13231.27,0
7155020,12:08:12,12:08:12,2440,51,,,,13419.95,0
7155020,12:09:00,12:09:00,2441,52,,,,13655.44,0
7155020,12:09:24,12:09:24,2442,53,,,,13785.4,0
7155020,12:09:52,12:09:52,2443,54,,,,13929.6,0
7155020,12:10:50,12:10:50,2444,55,,,,14206.63,0
7155020,12:12:00,12:12:00,2445,56,,,,14678.79,
7155020,12:13:14,12:13:14,2446,57,,,,14940.62,0
7155020,12:14:07,12:14:07,91,58,,,,15160.83,0
7155020,12:20:00,12:20:00,10160,59,,,,16273.94,
7155020,12:22:55,12:22:55,162,60,,,,17316.48,0
7155020,12:23:30,12:23:30,2326,61,,,,17480.78,0
7155020,12:24:00,12:24:00,2327,62,,,,17661.12,
7155020,12:25:02,12:25:02,2671,63,,,,18115.86,0
7155020,12:25:35,12:25:35,2672,64,,,,18391.02,0
7155020,12:26:04,12:26:04,2673,65,,,,18567.19,0
7155020,12:26:28,12:26:28,2674,66,,,,18700.73,0
7155020,12:27:23,12:27:23,3831,67,,,,19038.42,0
7155020,12:28:06,12:28:06,3392,68,,,,19311.28,0
7155020,12:28:30,12:28:30,3393,69,,,,19460.36,0
7155020,12:28:50,12:28:50,3394,70,,,,19610.72,0
7155020,12:29:17,12:29:17,3395,71,,,,19815.18,0
7155020,12:29:50,12:29:50,3396,72,,,,20019.07,0
7155020,12:30:34,12:30:34,3397,73,,,,20325.12,0
7155020,12:30:58,12:30:58,3398,74,,,,20454.49,0
7155020,12:33:00,12:33:00,2281,75,,,,21321.6,
7155020,12:34:39,12:34:39,6561,76,,,,21548.49,0
7155020,12:39:00,12:39:00,3344,77,,1,,22299.53,
7155030,11:17:00,11:17:00,10047,1,,,1,0,
7155030,11:19:24,11:19:24,9449,2,,,,527.41,0
7155030,11:22:36,11:22:36,2659,3,,,,1149.11,0
7155030,11:24:00,11:24:00,9868,4,,,,1413.15,
7155030,11:24:57,11:24:57,441,5,,,,1641.55,0
7155030,11:25:36,11:25:36,442,6,,,,1810.22,0
7155030,11:26:18,11:26:18,443,7,,,,1990.2,0
7155030,11:27:33,11:27:33,2308,8,,,,2223.97,0
7155030,11:28:21,11:28:21,2309,9,,,,2422.91,0
7155030,11:29:27,11:29:27,2310,10,,,,2652.53,0
7155030,11:29:57,11:29:57,2311,11,,,,2771.71,0
7155030,11:31:03,11:31:03,2312,12,,,,3014.06,0
7155030,11:32:09,11:32:09,2313,13,,,,3277.26,0
7155030,11:33:03,11:33:03,3815,14,,,,3453.02,0
7155030,11:33:57,11:33:57,3816,15,,,,3628.37,0
7155030,11:34:36,11:34:36,10481,16,,,,3758.78,0
7155030,11:35:27,11:35:27,2319,17,,,,3978.41,0
7155030,11:36:39,11:36:39,2321,18,,,,4273.6,0
7155030,11:38:00,11:38:00,10027,19,,,,4641.8,
7155030,11:40:17,11:40:17,10525,20,,,,5256.75,0
7155030,11:40:55,11:40:55,3819,21,,,,5437.09,0
7155030,11:42:02,11:42:02,3820,22,,,,5705.82,0
7155030,11:43:05,11:43:05,3821,23,,,,6029.77,0
7155030,11:43:52,11:43:52,3822,24,,,,6223.92,0
7155030,11:44:42,11:44:42,7730,25,,,,6520.23,0
7155030,11:45:22,11:45:22,2541,26,,,,6701.59,0
7155030,11:46:02,11:46:02,9036,27,,,,6890.3,0
7155030,11:48:00,11:48:00,9945,28,,,,7563.68,
7155030,11:50:14,11:50:14,2608,29,,,,8364.22,0
7155030,11:50:36,11:50:36,8338,30,,,,8485.89,0
7155030,11:51:18,11:51:18,3824,31,,,,8666.6,0
7155030,11:52:34,11:52:34,3825,32,,,,9028.99,0
7155030,11:53:25,11:53:25,3826,33,,,,9219.42,0
7155030,11:54:10,11:54:10,3827,34,,,,9393.16,0
7155030,11:55:05,11:55:05,3828,35,,,,9643.37,0
7155030,11:56:30,11:56:30,2125,36,,,,9951.02,0
7155030,11:57:36,11:57:36,9836,37,,,,10282.84,0
7155030,11:58:24,11:58:24,2512,38,,,,10477.63,0
7155030,11:59:19,11:59:19,2513,39,,,,10714.31,0
7155030,12:00:15,12:00:15,2514,40,,,,10916.67,0
7155030,12:01:00,12:01:00,2515,41,,,,11093.51,
7155030,12:01:36,12:01:36,2516,42,,,,11311.75,0
7155030,12:02:22,12:02:22,2517,43,,,,11601.25,0
7155030,12:03:05,12:03:05,2518,44,,,,11835.55,0
7155030,12:03:44,12:03:44,8203,45,,,,12074.75,0
7155030,12:04:51,12:04:51,2520,46,,,,12354.01,0
7155030,12:05:30,12:05:30,2521,47,,,,12564.3,0
7155030,12:06:13,12:06:13,2437,48,,,,12821.54,0
7155030,12:07:23,12:07:23,2438,49,,,,13227.57,0
7155030,12:07:29,12:07:29,2439,50,,,,13231.27,0
7155030,12:08:12,12:08:12,2440,51,,,,13419.95,0
7155030,12:09:00,12:09:00,2441,52,,,,13655.44,0
7155030,12:09:24,12:09:24,2442,53,,,,13785.4,0
7155030,12:09:52,12:09:52,2443,54,,,,13929.6,0
7155030,12:10:50,12:10:50,2444,55,,,,14206.63,0
7155030,12:12:00,12:12:00,2445,56,,,,14678.79,
7155030,12:13:14,12:13:14,2446,57,,,,14940.62,0
7155030,12:14:07,12:14:07,91,58,,,,15160.83,0
7155030,12:20:00,12:20:00,10160,59,,,,16273.94,
7155030,12:22:55,12:22:55,162,60,,,,17316.48,0
7155030,12:23:30,12:23:30,2326,61,,,,17480.78,0
7155030,12:24:00,12:24:00,2327,62,,,,17661.12,
7155030,12:25:02,12:25:02,2671,63,,,,18115.86,0
7155030,12:25:35,12:25:35,2672,64,,,,18391.02,0
7155030,12:26:04,12:26:04,2673,65,,,,18567.19,0
7155030,12:26:28,12:26:28,2674,66,,,,18700.73,0
7155030,12:27:23,12:27:23,3831,67,,,,19038.42,0
7155030,12:28:06,12:28:06,3392,68,,,,19311.28,0
7155030,12:28:30,12:28:30,3393,69,,,,19460.36,0
7155030,12:28:50,12:28:50,3394,70,,,,19610.72,0
7155030,12:29:17,12:29:17,3395,71,,,,19815.18,0
7155030,12:29:50,12:29:50,3396,72,,,,20019.07,0
7155030,12:30:34,12:30:34,3397,73,,,,20325.12,0
7155030,12:30:58,12:30:58,3398,74,,,,20454.49,0
7155030,12:33:00,12:33:00,2281,75,,,,21321.6,
7155030,12:34:39,12:34:39,6561,76,,,,21548.49,0
7155030,12:39:00,12:39:00,3344,77,,1,,22299.53,
7155040,11:17:00,11:17:00,10047,1,,,1,0,
7155040,11:19:24,11:19:24,9449,2,,,,527.41,0
7155040,11:22:36,11:22:36,2659,3,,,,1149.11,0
7155040,11:24:00,11:24:00,9868,4,,,,1413.15,
7155040,11:24:57,11:24:57,441,5,,,,1641.55,0
7155040,11:25:36,11:25:36,442,6,,,,1810.22,0
7155040,11:26:18,11:26:18,443,7,,,,1990.2,0
7155040,11:27:33,11:27:33,2308,8,,,,2223.97,0
7155040,11:28:21,11:28:21,2309,9,,,,2422.91,0
7155040,11:29:27,11:29:27,2310,10,,,,2652.53,0
7155040,11:29:57,11:29:57,2311,11,,,,2771.71,0
7155040,11:31:03,11:31:03,2312,12,,,,3014.06,0
7155040,11:32:09,11:32:09,2313,13,,,,3277.26,0
7155040,11:33:03,11:33:03,3815,14,,,,3453.02,0
7155040,11:33:57,11:33:57,3816,15,,,,3628.37,0
7155040,11:34:36,11:34:36,10481,16,,,,3758.78,0
7155040,11:35:27,11:35:27,2319,17,,,,3978.41,0
7155040,11:36:39,11:36:39,2321,18,,,,4273.6,0
7155040,11:38:00,11:38:00,10027,19,,,,4641.8,
7155040,11:40:17,11:40:17,10525,20,,,,5256.75,0
7155040,11:40:55,11:40:55,3819,21,,,,5437.09,0
7155040,11:42:02,11:42:02,3820,22,,,,5705.82,0
7155040,11:43:05,11:43:05,3821,23,,,,6029.77,0
7155040,11:43:52,11:43:52,3822,24,,,,6223.92,0
7155040,11:44:42,11:44:42,7730,25,,,,6520.23,0
7155040,11:45:22,11:45:22,2541,26,,,,6701.59,0
7155040,11:46:02,11:46:02,9036,27,,,,6890.3,0
7155040,11:48:00,11:48:00,9945,28,,,,7563.68,
7155040,11:50:14,11:50:14,2608,29,,,,8364.22,0
7155040,11:50:36,11:50:36,8338,30,,,,8485.89,0
7155040,11:51:18,11:51:18,3824,31,,,,8666.6,0
7155040,11:52:34,11:52:34,3825,32,,,,9028.99,0
7155040,11:53:25,11:53:25,3826,33,,,,9219.42,0
7155040,11:54:10,11:54:10,3827,34,,,,9393.16,0
7155040,11:55:05,11:55:05,3828,35,,,,9643.37,0
7155040,11:56:30,11:56:30,2125,36,,,,9951.02,0
7155040,11:57:36,11:57:36,9836,37,,,,10282.84,0
7155040,11:58:24,11:58:24,2512,38,,,,10477.63,0
7155040,11:59:19,11:59:19,2513,39,,,,10714.31,0
7155040,12:00:15,12:00:15,2514,40,,,,10916.67,0
7155040,12:01:00,12:01:00,2515,41,,,,11093.51,
7155040,12:01:36,12:01:36,2516,42,,,,11311.75,0
7155040,12:02:22,12:02:22,2517,43,,,,11601.25,0
7155040,12:03:05,12:03:05,2518,44,,,,11835.55,0
7155040,12:03:44,12:03:44,8203,45,,,,12074.75,0
7155040,12:04:51,12:04:51,2520,46,,,,12354.01,0
7155040,12:05:30,12:05:30,2521,47,,,,12564.3,0
7155040,12:06:13,12:06:13,2437,48,,,,12821.54,0
7155040,12:07:23,12:07:23,2438,49,,,,13227.57,0
7155040,12:07:29,12:07:29,2439,50,,,,13231.27,0
7155040,12:08:12,12:08:12,2440,51,,,,13419.95,0
7155040,12:09:00,12:09:00,2441,52,,,,13655.44,0
7155040,12:09:24,12:09:24,2442,53,,,,13785.4,0
7155040,12:09:52,12:09:52,2443,54,,,,13929.6,0
7155040,12:10:50,12:10:50,2444,55,,,,14206.63,0
7155040,12:12:00,12:12:00,2445,56,,,,14678.79,
7155040,12:13:14,12:13:14,2446,57,,,,14940.62,0
7155040,12:14:07,12:14:07,91,58,,,,15160.83,0
7155040,12:20:00,12:20:00,10160,59,,,,16273.94,
7155040,12:22:55,12:22:55,162,60,,,,17316.48,0
7155040,12:23:30,12:23:30,2326,61,,,,17480.78,0
7155040,12:24:00,12:24:00,2327,62,,,,17661.12,
7155040,12:25:02,12:25:02,2671,63,,,,18115.86,0
7155040,12:25:35,12:25:35,2672,64,,,,18391.02,0
7155040,12:26:04,12:26:04,2673,65,,,,18567.19,0
7155040,12:26:28,12:26:28,2674,66,,,,18700.73,0
7155040,12:27:23,12:27:23,3831,67,,,,19038.42,0
7155040,12:28:06,12:28:06,3392,68,,,,19311.28,0
7155040,12:28:30,12:28:30,3393,69,,,,19460.36,0
7155040,12:28:50,12:28:50,3394,70,,,,19610.72,0
7155040,12:29:17,12:29:17,3395,71,,,,19815.18,0
7155040,12:29:50,12:29:50,3396,72,,,,20019.07,0
7155040,12:30:34,12:30:34,3397,73,,,,20325.12,0
7155040,12:30:58,12:30:58,3398,74,,,,20454.49,0
7155040,12:33:00,12:33:00,2281,75,,,,21321.6,
7155040,12:34:39,12:34:39,6561,76,,,,21548.49,0
7155040,12:39:00,12:39:00,3344,77,,1,,22299.53,
7155050,11:17:00,11:17:00,10047,1,,,1,0,
7155050,11:19:24,11:19:24,9449,2,,,,527.41,0
7155050,11:22:36,11:22:36,2659,3,,,,1149.11,0
7155050,11:24:00,11:24:00,9868,4,,,,1413.15,
7155050,11:24:57,11:24:57,441,5,,,,1641.55,0
7155050,11:25:36,11:25:36,442,6,,,,1810.22,0
7155050,11:26:18,11:26:18,443,7,,,,1990.2,0
7155050,11:27:33,11:27:33,2308,8,,,,2223.97,0
7155050,11:28:21,11:28:21,2309,9,,,,2422.91,0
7155050,11:29:27,11:29:27,2310,10,,,,2652.53,0
7155050,11:29:57,11:29:57,2311,11,,,,2771.71,0
7155050,11:31:03,11:31:03,2312,12,,,,3014.06,0
7155050,11:32:09,11:32:09,2313,13,,,,3277.26,0
7155050,11:33:03,11:33:03,3815,14,,,,3453.02,0
7155050,11:33:57,11:33:57,3816,15,,,,3628.37,0
7155050,11:34:36,11:34:36,10481,16,,,,3758.78,0
7155050,11:35:27,11:35:27,2319,17,,,,3978.41,0
7155050,11:36:39,11:36:39,2321,18,,,,4273.6,0
7155050,11:38:00,11:38:00,10027,19,,,,4641.8,
7155050,11:40:17,11:40:17,10525,20,,,,5256.75,0
7155050,11:40:55,11:40:55,3819,21,,,,5437.09,0
7155050,11:42:02,11:42:02,3820,22,,,,5705.82,0
7155050,11:43:05,11:43:05,3821,23,,,,6029.77,0
7155050,11:43:52,11:43:52,3822,24,,,,6223.92,0
7155050,11:44:42,11:44:42,7730,25,,,,6520.23,0
7155050,11:45:22,11:45:22,2541,26,,,,6701.59,0
7155050,11:46:02,11:46:02,9036,27,,,,6890.3,0
7155050,11:48:00,11:48:00,9945,28,,,,7563.68,
7155050,11:50:14,11:50:14,2608,29,,,,8364.22,0
7155050,11:50:36,11:50:36,8338,30,,,,8485.89,0
7155050,11:51:18,11:51:18,3824,31,,,,8666.6,0
7155050,11:52:34,11:52:34,3825,32,,,,9028.99,0
7155050,11:53:25,11:53:25,3826,33,,,,9219.42,0
7155050,11:54:10,11:54:10,3827,34,,,,9393.16,0
7155050,11:55:05,11:55:05,3828,35,,,,9643.37,0
7155050,11:56:30,11:56:30,2125,36,,,,9951.02,0
7155050,11:57:36,11:57:36,9836,37,,,,10282.84,0
7155050,11:58:24,11:58:24,2512,38,,,,10477.63,0
7155050,11:59:19,11:59:19,2513,39,,,,10714.31,0
7155050,12:00:15,12:00:15,2514,40,,,,10916.67,0
7155050,12:01:00,12:01:00,2515,41,,,,11093.51,
7155050,12:01:36,12:01:36,2516,42,,,,11311.75,0
7155050,12:02:22,12:02:22,2517,43,,,,11601.25,0
7155050,12:03:05,12:03:05,2518,44,,,,11835.55,0
7155050,12:03:44,12:03:44,8203,45,,,,12074.75,0
7155050,12:04:51,12:04:51,2520,46,,,,12354.01,0
7155050,12:05:30,12:05:30,2521,47,,,,12564.3,0
7155050,12:06:13,12:06:13,2437,48,,,,12821.54,0
7155050,12:07:23,12:07:23,2438,49,,,,13227.57,0
7155050,12:07:29,12:07:29,2439,50,,,,13231.27,0
7155050,12:08:12,12:08:12,2440,51,,,,13419.95,0
7155050,12:09:00,12:09:00,2441,52,,,,13655.44,0
7155050,12:09:24,12:09:24,2442,53,,,,13785.4,0
7155050,12:09:52,12:09:52,2443,54,,,,13929.6,0
7155050,12:10:50,12:10:50,2444,55,,,,14206.63,0
7155050,12:12:00,12:12:00,2445,56,,,,14678.79,
7155050,12:13:14,12:13:14,2446,57,,,,14940.62,0
7155050,12:14:07,12:14:07,91,58,,,,15160.83,0
7155050,12:20:00,12:20:00,10160,59,,,,16273.94,
7155050,12:22:55,12:22:55,162,60,,,,17316.48,0
7155050,12:23:30,12:23:30,2326,61,,,,17480.78,0
7155050,12:24:00,12:24:00,2327,62,,,,17661.12,
7155050,12:25:02,12:25:02,2671,63,,,,18115.86,0
7155050,12:25:35,12:25:35,2672,64,,,,18391.02,0
7155050,12:26:04,12:26:04,2673,65,,,,18567.19,0
7155050,12:26:28,12:26:28,2674,66,,,,18700.73,0
7155050,12:27:23,12:27:23,3831,67,,,,19038.42,0
7155050,12:28:06,12:28:06,3392,68,,,,19311.28,0
7155050,12:28:30,12:28:30,3393,69,,,,19460.36,0
7155050,12:28:50,12:28:50,3394,70,,,,19610.72,0
7155050,12:29:17,12:29:17,3395,71,,,,19815.18,0
7155050,12:29:50,12:29:50,3396,72,,,,20019.07,0
7155050,12:30:34,12:30:34,3397,73,,,,20325.12,0
7155050,12:30:58,12:30:58,3398,74,,,,20454.49,0
7155050,12:33:00,12:33:00,2281,75,,,,21321.6,
7155050,12:34:39,12:34:39,6561,76,,,,21548.49,0
7155050,12:39:00,12:39:00,3344,77,,1,,22299.53,
7155060,11:17:00,11:17:00,10047,1,,,1,0,
7155060,11:19:24,11:19:24,9449,2,,,,527.41,0
7155060,11:22:36,11:22:36,2659,3,,,,1149.11,0
7155060,11:24:00,11:24:00,9868,4,,,,1413.15,
7155060,11:24:57,11:24:57,441,5,,,,1641.55,0
7155060,11:25:36,11:25:36,442,6,,,,1810.22,0
7155060,11:26:18,11:26:18,443,7,,,,1990.2,0
7155060,11:27:33,11:27:33,2308,8,,,,2223.97,0
7155060,11:28:21,11:28:21,2309,9,,,,2422.91,0
7155060,11:29:27,11:29:27,2310,10,,,,2652.53,0
7155060,11:29:57,11:29:57,2311,11,,,,2771.71,0
7155060,11:31:03,11:31:03,2312,12,,,,3014.06,0
7155060,11:32:09,11:32:09,2313,13,,,,3277.26,0
7155060,11:33:03,11:33:03,3815,14,,,,3453.02,0
7155060,11:33:57,11:33:57,3816,15,,,,3628.37,0
7155060,11:34:36,11:34:36,10481,16,,,,3758.78,0
7155060,11:35:27,11:35:27,2319,17,,,,3978.41,0
7155060,11:36:39,11:36:39,2321,18,,,,4273.6,0
7155060,11:38:00,11:38:00,10027,19,,,,4641.8,
7155060,11:40:17,11:40:17,10525,20,,,,5256.75,0
7155060,11:40:55,11:40:55,3819,21,,,,5437.09,0
7155060,11:42:02,11:42:02,3820,22,,,,5705.82,0
7155060,11:43:05,11:43:05,3821,23,,,,6029.77,0
7155060,11:43:52,11:43:52,3822,24,,,,6223.92,0
7155060,11:44:42,11:44:42,7730,25,,,,6520.23,0
7155060,11:45:22,11:45:22,2541,26,,,,6701.59,0
7155060,11:46:02,11:46:02,9036,27,,,,6890.3,0
7155060,11:48:00,11:48:00,9945,28,,,,7563.68,
7155060,11:50:14,11:50:14,2608,29,,,,8364.22,0
7155060,11:50:36,11:50:36,8338,30,,,,8485.89,0
7155060,11:51:18,11:51:18,3824,31,,,,8666.6,0
7155060,11:52:34,11:52:34,3825,32,,,,9028.99,0
7155060,11:53:25,11:53:25,3826,33,,,,9219.42,0
7155060,11:54:10,11:54:10,3827,34,,,,9393.16,0
7155060,11:55:05,11:55:05,3828,35,,,,9643.37,0
7155060,11:56:30,11:56:30,2125,36,,,,9951.02,0
7155060,11:57:36,11:57:36,9836,37,,,,10282.84,0
7155060,11:58:24,11:58:24,2512,38,,,,10477.63,0
7155060,11:59:19,11:59:19,2513,39,,,,10714.31,0
7155060,12:00:15,12:00:15,2514,40,,,,10916.67,0
7155060,12:01:00,12:01:00,2515,41,,,,11093.51,
7155060,12:01:36,12:01:36,2516,42,,,,11311.75,0
7155060,12:02:22,12:02:22,2517,43,,,,11601.25,0
7155060,12:03:05,12:03:05,2518,44,,,,11835.55,0
7155060,12:03:44,12:03:44,8203,45,,,,12074.75,0
7155060,12:04:51,12:04:51,2520,46,,,,12354.01,0
7155060,12:05:30,12:05:30,2521,47,,,,12564.3,0
7155060,12:06:13,12:06:13,2437,48,,,,12821.54,0
7155060,12:07:23,12:07:23,2438,49,,,,13227.57,0
7155060,12:07:29,12:07:29,2439,50,,,,13231.27,0
7155060,12:08:12,12:08:12,2440,51,,,,13419.95,0
7155060,12:09:00,12:09:00,2441,52,,,,13655.44,0
7155060,12:09:24,12:09:24,2442,53,,,,13785.4,0
7155060,12:09:52,12:09:52,2443,54,,,,13929.6,0
7155060,12:10:50,12:10:50,2444,55,,,,14206.63,0
7155060,12:12:00,12:12:00,2445,56,,,,14678.79,
7155060,12:13:14,12:13:14,2446,57,,,,14940.62,0
7155060,12:14:07,12:14:07,91,58,,,,15160.83,0
7155060,12:20:00,12:20:00,10160,59,,,,16273.94,
7155060,12:22:55,12:22:55,162,60,,,,17316.48,0
7155060,12:23:30,12:23:30,2326,61,,,,17480.78,0
7155060,12:24:00,12:24:00,2327,62,,,,17661.12,
7155060,12:25:02,12:25:02,2671,63,,,,18115.86,0
7155060,12:25:35,12:25:35,2672,64,,,,18391.02,0
7155060,12:26:04,12:26:04,2673,65,,,,18567.19,0
7155060,12:26:28,12:26:28,2674,66,,,,18700.73,0
7155060,12:27:23,12:27:23,3831,67,,,,19038.42,0
7155060,12:28:06,12:28:06,3392,68,,,,19311.28,0
7155060,12:28:30,12:28:30,3393,69,,,,19460.36,0
7155060,12:28:50,12:28:50,3394,70,,,,19610.72,0
7155060,12:29:17,12:29:17,3395,71,,,,19815.18,0
7155060,12:29:50,12:29:50,3396,72,,,,20019.07,0
7155060,12:30:34,12:30:34,3397,73,,,,20325.12,0
7155060,12:30:58,12:30:58,3398,74,,,,20454.49,0
7155060,12:33:00,12:33:00,2281,75,,,,21321.6,
7155060,12:34:39,12:34:39,6561,76,,,,21548.49,0
7155060,12:39:00,12:39:00,3344,77,,1,,22299.53,
7353090,16:18:00,16:18:00,10047,1,,,1,0,
7353090,16:20:03,16:20:03,9449,2,,,,527.41,0
7353090,16:22:48,16:22:48,2659,3,,,,1149.11,0
7353090,16:24:00,16:24:00,9868,4,,,,1413.15,
7353090,16:24:48,16:24:48,441,5,,,,1641.55,0
7353090,16:25:22,16:25:22,442,6,,,,1810.22,0
7353090,16:25:58,16:25:58,443,7,,,,1990.2,0
7353090,16:27:02,16:27:02,2308,8,,,,2223.97,0
7353090,16:27:43,16:27:43,2309,9,,,,2422.91,0
7353090,16:28:40,16:28:40,2310,10,,,,2652.53,0
7353090,16:29:06,16:29:06,2311,11,,,,2771.71,0
7353090,16:30:02,16:30:02,2312,12,,,,3014.06,0
7353090,16:30:59,16:30:59,2313,13,,,,3277.26,0
7353090,16:31:45,16:31:45,3815,14,,,,3453.02,0
7353090,16:32:31,16:32:31,3816,15,,,,3628.37,0
7353090,16:33:05,16:33:05,10481,16,,,,3758.78,0
7353090,16:33:48,16:33:48,2319,17,,,,3978.41,0
7353090,16:34:50,16:34:50,2321,18,,,,4273.6,0
7353090,16:36:00,16:36:00,10027,19,,,,4641.8,
7353090,16:38:45,16:38:45,10525,20,,,,5256.75,0
7353090,16:39:30,16:39:30,3819,21,,,,5437.09,0
7353090,16:40:51,16:40:51,3820,22,,,,5705.82,0
7353090,16:42:06,16:42:06,3821,23,,,,6029.77,0
7353090,16:43:03,16:43:03,3822,24,,,,6223.92,0
7353090,16:44:03,16:44:03,7730,25,,,,6520.23,0
7353090,16:44:51,16:44:51,2541,26,,,,6701.59,0
7353090,16:45:39,16:45:39,9036,27,,,,6890.3,0
7353090,16:48:00,16:48:00,9945,28,,,,7563.68,
7353090,16:49:12,16:49:12,2608,29,,,,8364.22,0
7353090,16:49:24,16:49:24,8338,30,,,,8485.89,0
7353090,16:49:46,16:49:46,3824,31,,,,8666.6,0
7353090,16:50:28,16:50:28,3825,32,,,,9028.99,0
7353090,16:50:55,16:50:55,3826,33,,,,9219.42,0
7353090,16:51:19,16:51:19,3827,34,,,,9393.16,0
7353090,16:51:49,16:51:49,3828,35,,,,9643.37,0
7353090,16:52:34,16:52:34,2125,36,,,,9951.02,0
7353090,16:53:10,16:53:10,9836,37,,,,10282.84,0
7353090,16:53:36,16:53:36,2512,38,,,,10477.63,0
7353090,16:54:05,16:54:05,2513,39,,,,10714.31,0
7353090,16:54:35,16:54:35,2514,40,,,,10916.67,0
7353090,16:55:00,16:55:00,2515,41,,,,11093.51,
7353090,16:55:40,16:55:40,2516,42,,,,11311.75,0
7353090,16:56:29,16:56:29,2517,43,,,,11601.25,0
7353090,16:57:16,16:57:16,2518,44,,,,11835.55,0
7353090,16:57:59,16:57:59,8203,45,,,,12074.75,0
7353090,16:59:12,16:59:12,2520,46,,,,12354.01,0
7353090,16:59:55,16:59:55,2521,47,,,,12564.3,0
7353090,17:00:42,17:00:42,2437,48,,,,12821.54,0
7353090,17:01:57,17:01:57,2438,49,,,,13227.57,0
7353090,17:02:04,17:02:04,2439,50,,,,13231.27,0
7353090,17:02:52,17:02:52,2440,51,,,,13419.95,0
7353090,17:03:44,17:03:44,2441,52,,,,13655.44,0
7353090,17:04:10,17:04:10,2442,53,,,,13785.4,0
7353090,17:04:40,17:04:40,2443,54,,,,13929.6,0
7353090,17:05:44,17:05:44,2444,55,,,,14206.63,0
7353090,17:07:00,17:07:00,2445,56,,,,14678.79,
7353090,17:07:46,17:07:46,2446,57,,,,14940.62,0
7353090,17:08:19,17:08:19,91,58,,,,15160.83,0
7353090,17:12:00,17:12:00,10160,59,,,,16273.94,
7353090,17:14:11,17:14:11,162,60,,,,17316.48,0
7353090,17:14:37,17:14:37,2326,61,,,,17480.78,0
7353090,17:15:00,17:15:00,2327,62,,,,17661.12,
7353090,17:16:09,17:16:09,2671,63,,,,18115.86,0
7353090,17:16:46,17:16:46,2672,64,,,,18391.02,0
7353090,17:17:18,17:17:18,2673,65,,,,18567.19,0
7353090,17:17:45,17:17:45,2674,66,,,,18700.73,0
7353090,17:18:46,17:18:46,3831,67,,,,19038.42,0
7353090,17:19:33,17:19:33,3392,68,,,,19311.28,0
7353090,17:20:00,17:20:00,3393,69,,,,19460.36,0
7353090,17:20:22,17:20:22,3394,70,,,,19610.72,0
7353090,17:20:53,17:20:53,3395,71,,,,19815.18,0
7353090,17:21:29,17:21:29,3396,72,,,,20019.07,0
7353090,17:22:18,17:22:18,3397,73,,,,20325.12,0
7353090,17:22:45,17:22:45,3398,74,,,,20454.49,0
7353090,17:25:00,17:25:00,2281,75,,,,21321.6,
7353090,17:25:49,17:25:49,6561,76,,,,21548.49,0
7353090,17:28:00,17:28:00,3344,77,,1,,22299.53,
7355090,12:18:00,12:18:00,10047,1,,,1,0,
7355090,12:20:03,12:20:03,9449,2,,,,527.41,0
7355090,12:22:48,12:22:48,2659,3,,,,1149.11,0
7355090,12:24:00,12:24:00,9868,4,,,,1413.15,
7355090,12:24:48,12:24:48,441,5,,,,1641.55,0
7355090,12:25:22,12:25:22,442,6,,,,1810.22,0
7355090,12:25:58,12:25:58,443,7,,,,1990.2,0
7355090,12:27:02,12:27:02,2308,8,,,,2223.97,0
7355090,12:27:43,12:27:43,2309,9,,,,2422.91,0
7355090,12:28:40,12:28:40,2310,10,,,,2652.53,0
7355090,12:29:06,12:29:06,2311,11,,,,2771.71,0
7355090,12:30:02,12:30:02,2312,12,,,,3014.06,0
7355090,12:30:59,12:30:59,2313,13,,,,3277.26,0
7355090,12:31:45,12:31:45,3815,14,,,,3453.02,0
7355090,12:32:31,12:32:31,3816,15,,,,3628.37,0
7355090,12:33:05,12:33:05,10481,16,,,,3758.78,0
7355090,12:33:48,12:33:48,2319,17,,,,3978.41,0
7355090,12:34:50,12:34:50,2321,18,,,,4273.6,0
7355090,12:36:00,12:36:00,10027,19,,,,4641.8,
7355090,12:38:58,12:38:58,10525,20,,,,5256.75,0
7355090,12:39:47,12:39:47,3819,21,,,,5437.09,0
7355090,12:41:15,12:41:15,3820,22,,,,5705.82,0
7355090,12:42:36,12:42:36,3821,23,,,,6029.77,0
7355090,12:43:38,12:43:38,3822,24,,,,6223.92,0
7355090,12:44:43,12:44:43,7730,25,,,,6520.23,0
7355090,12:45:35,12:45:35,2541,26,,,,6701.59,0
7355090,12:46:27,12:46:27,9036,27,,,,6890.3,0
7355090,12:49:00,12:49:00,9945,28,,,,7563.68,
7355090,12:50:12,12:50:12,2608,29,,,,8364.22,0
7355090,12:50:24,12:50:24,8338,30,,,,8485.89,0
7355090,12:50:46,12:50:46,3824,31,,,,8666.6,0
7355090,12:51:28,12:51:28,3825,32,,,,9028.99,0
7355090,12:51:55,12:51:55,3826,33,,,,9219.42,0
7355090,12:52:19,12:52:19,3827,34,,,,9393.16,0
7355090,12:52:49,12:52:49,3828,35,,,,9643.37,0
7355090,12:53:34,12:53:34,2125,36,,,,9951.02,0
7355090,12:54:10,12:54:10,9836,37,,,,10282.84,0
7355090,12:54:36,12:54:36,2512,38,,,,10477.63,0
7355090,12:55:05,12:55:05,2513,39,,,,10714.31,0
7355090,12:55:35,12:55:35,2514,40,,,,10916.67,0
7355090,12:56:00,12:56:00,2515,41,,,,11093.51,
7355090,12:56:43,12:56:43,2516,42,,,,11311.75,0
7355090,12:57:37,12:57:37,2517,43,,,,11601.25,0
7355090,12:58:28,12:58:28,2518,44,,,,11835.55,0
7355090,12:59:14,12:59:14,8203,45,,,,12074.75,0
7355090,13:00:33,13:00:33,2520,46,,,,12354.01,0
7355090,13:01:19,13:01:19,2521,47,,,,12564.3,0
7355090,13:02:10,13:02:10,2437,48,,,,12821.54,0
7355090,13:03:32,13:03:32,2438,49,,,,13227.57,0
7355090,13:03:40,13:03:40,2439,50,,,,13231.27,0
7355090,13:04:31,13:04:31,2440,51,,,,13419.95,0
7355090,13:05:27,13:05:27,2441,52,,,,13655.44,0
7355090,13:05:55,13:05:55,2442,53,,,,13785.4,0
7355090,13:06:29,13:06:29,2443,54,,,,13929.6,0
7355090,13:07:38,13:07:38,2444,55,,,,14206.63,0
7355090,13:09:00,13:09:00,2445,56,,,,14678.79,
7355090,13:09:46,13:09:46,2446,57,,,,14940.62,0
7355090,13:10:19,13:10:19,91,58,,,,15160.83,0
7355090,13:14:00,13:14:00,10160,59,,,,16273.94,
7355090,13:16:11,13:16:11,162,60,,,,17316.48,0
7355090,13:16:37,13:16:37,2326,61,,,,17480.78,0
7355090,13:17:00,13:17:00,2327,62,,,,17661.12,
7355090,13:18:09,13:18:09,2671,63,,,,18115.86,0
7355090,13:18:46,13:18:46,2672,64,,,,18391.02,0
7355090,13:19:18,13:19:18,2673,65,,,,18567.19,0
7355090,13:19:45,13:19:45,2674,66,,,,18700.73,0
7355090,13:20:46,13:20:46,3831,67,,,,19038.42,0
7355090,13:21:33,13:21:33,3392,68,,,,19311.28,0
7355090,13:22:00,13:22:00,3393,69,,,,19460.36,0
7355090,13:22:22,13:22:22,3394,70,,,,19610.72,0
7355090,13:22:53,13:22:53,3395,71,,,,19815.18,0
7355090,13:23:29,13:23:29,3396,72,,,,20019.07,0
7355090,13:24:18,13:24:18,3397,73,,,,20325.12,0
7355090,13:24:45,13:24:45,3398,74,,,,20454.49,0
7355090,13:27:00,13:27:00,2281,75,,,,21321.6,
7355090,13:27:49,13:27:49,6561,76,,,,21548.49,0
7355090,13:30:00,13:30:00,3344,77,,1,,22299.53,
7362110,13:21:00,13:21:00,10047,1,,,1,0,
7362110,13:23:03,13:23:03,9449,2,,,,527.41,0
7362110,13:25:48,13:25:48,2659,3,,,,1149.11,0
7362110,13:27:00,13:27:00,9868,4,,,,1413.15,
7362110,13:27:48,13:27:48,441,5,,,,1641.55,0
7362110,13:28:22,13:28:22,442,6,,,,1810.22,0
7362110,13:28:58,13:28:58,443,7,,,,1990.2,0
7362110,13:30:02,13:30:02,2308,8,,,,2223.97,0
7362110,13:30:43,13:30:43,2309,9,,,,2422.91,0
7362110,13:31:40,13:31:40,2310,10,,,,2652.53,0
7362110,13:32:06,13:32:06,2311,11,,,,2771.71,0
7362110,13:33:02,13:33:02,2312,12,,,,3014.06,0
7362110,13:33:59,13:33:59,2313,13,,,,3277.26,0
7362110,13:34:45,13:34:45,3815,14,,,,3453.02,0
7362110,13:35:31,13:35:31,3816,15,,,,3628.37,0
7362110,13:36:05,13:36:05,10481,16,,,,3758.78,0
7362110,13:36:48,13:36:48,2319,17,,,,3978.41,0
7362110,13:37:50,13:37:50,2321,18,,,,4273.6,0
7362110,13:39:00,13:39:00,10027,19,,,,4641.8,
7362110,13:41:58,13:41:58,10525,20,,,,5256.75,0
7362110,13:42:47,13:42:47,3819,21,,,,5437.09,0
7362110,13:44:15,13:44:15,3820,22,,,,5705.82,0
7362110,13:45:36,13:45:36,3821,23,,,,6029.77,0
7362110,13:46:38,13:46:38,3822,24,,,,6223.92,0
7362110,13:47:43,13:47:43,7730,25,,,,6520.23,0
7362110,13:48:35,13:48:35,2541,26,,,,6701.59,0
7362110,13:49:27,13:49:27,9036,27,,,,6890.3,0
7362110,13:52:00,13:52:00,9945,28,,,,7563.68,
7362110,13:53:12,13:53:12,2608,29,,,,8364.22,0
7362110,13:53:24,13:53:24,8338,30,,,,8485.89,0
7362110,13:53:46,13:53:46,3824,31,,,,8666.6,0
7362110,13:54:28,13:54:28,3825,32,,,,9028.99,0
7362110,13:54:55,13:54:55,3826,33,,,,9219.42,0
7362110,13:55:19,13:55:19,3827,34,,,,9393.16,0
7362110,13:55:49,13:55:49,3828,35,,,,9643.37,0
7362110,13:56:34,13:56:34,2125,36,,,,9951.02,0
7362110,13:57:10,13:57:10,9836,37,,,,10282.84,0
7362110,13:57:36,13:57:36,2512,38,,,,10477.63,0
7362110,13:58:05,13:58:05,2513,39,,,,10714.31,0
7362110,13:58:35,13:58:35,2514,40,,,,10916.67,0
7362110,13:59:00,13:59:00,2515,41,,,,11093.51,
7362110,13:59:43,13:59:43,2516,42,,,,11311.75,0
7362110,14:00:37,14:00:37,2517,43,,,,11601.25,0
7362110,14:01:28,14:01:28,2518,44,,,,11835.55,0
7362110,14:02:14,14:02:14,8203,45,,,,12074.75,0
7362110,14:03:33,14:03:33,2520,46,,,,12354.01,0
7362110,14:04:19,14:04:19,2521,47,,,,12564.3,0
7362110,14:05:10,14:05:10,2437,48,,,,12821.54,0
7362110,14:06:32,14:06:32,2438,49,,,,13227.57,0
7362110,14:06:40,14:06:40,2439,50,,,,13231.27,0
7362110,14:07:31,14:07:31,2440,51,,,,13419.95,0
7362110,14:08:27,14:08:27,2441,52,,,,13655.44,0
7362110,14:08:55,14:08:55,2442,53,,,,13785.4,0
7362110,14:09:29,14:09:29,2443,54,,,,13929.6,0
7362110,14:10:38,14:10:38,2444,55,,,,14206.63,0
7362110,14:12:00,14:12:00,2445,56,,,,14678.79,
7362110,14:12:46,14:12:46,2446,57,,,,14940.62,0
7362110,14:13:19,14:13:19,91,58,,,,15160.83,0
7362110,14:17:00,14:17:00,10160,59,,,,16273.94,
7362110,14:19:11,14:19:11,162,60,,,,17316.48,0
7362110,14:19:37,14:19:37,2326,61,,,,17480.78,0
7362110,14:20:00,14:20:00,2327,62,,,,17661.12,
7362110,14:21:09,14:21:09,2671,63,,,,18115.86,0
7362110,14:21:46,14:21:46,2672,64,,,,18391.02,0
7362110,14:22:18,14:22:18,2673,65,,,,18567.19,0
7362110,14:22:45,14:22:45,2674,66,,,,18700.73,0
7362110,14:23:46,14:23:46,3831,67,,,,19038.42,0
7362110,14:24:33,14:24:33,3392,68,,,,19311.28,0
7362110,14:25:00,14:25:00,3393,69,,,,19460.36,0
7362110,14:25:22,14:25:22,3394,70,,,,19610.72,0
7362110,14:25:53,14:25:53,3395,71,,,,19815.18,0
7362110,14:26:29,14:26:29,3396,72,,,,20019.07,0
7362110,14:27:18,14:27:18,3397,73,,,,20325.12,0
7362110,14:27:45,14:27:45,3398,74,,,,20454.49,0
7362110,14:30:00,14:30:00,2281,75,,,,21321.6,
7362110,14:30:49,14:30:49,6561,76,,,,21548.49,0
7362110,14:33:00,14:33:00,3344,77,,1,,22299.53,
755100,10:46:00,10:46:00,10047,1,,,1,0,
755100,10:48:24,10:48:24,9449,2,,,,527.41,0
755100,10:51:36,10:51:36,2659,3,,,,1149.11,0
755100,10:53:00,10:53:00,9868,4,,,,1413.15,
755100,10:53:57,10:53:57,441,5,,,,1641.55,0
755100,10:54:36,10:54:36,442,6,,,,1810.22,0
755100,10:55:18,10:55:18,443,7,,,,1990.2,0
755100,10:56:33,10:56:33,2308,8,,,,2223.97,0
755100,10:57:21,10:57:21,2309,9,,,,2422.91,0
755100,10:58:27,10:58:27,2310,10,,,,2652.53,0
755100,10:58:57,10:58:57,2311,11,,,,2771.71,0
755100,11:00:03,11:00:03,2312,12,,,,3014.06,0
755100,11:01:09,11:01:09,2313,13,,,,3277.26,0
755100,11:02:03,11:02:03,3815,14,,,,3453.02,0
755100,11:02:57,11:02:57,3816,15,,,,3628.37,0
755100,11:03:36,11:03:36,10481,16,,,,3758.78,0
755100,11:04:27,11:04:27,2319,17,,,,3978.41,0
755100,11:05:39,11:05:39,2321,18,,,,4273.6,0
755100,11:07:00,11:07:00,10027,19,,,,4641.8,
755100,11:09:17,11:09:17,10525,20,,,,5256.75,0
755100,11:09:55,11:09:55,3819,21,,,,5437.09,0
755100,11:11:02,11:11:02,3820,22,,,,5705.82,0
755100,11:12:05,11:12:05,3821,23,,,,6029.77,0
755100,11:12:52,11:12:52,3822,24,,,,6223.92,0
755100,11:13:42,11:13:42,7730,25,,,,6520.23,0
755100,11:14:22,11:14:22,2541,26,,,,6701.59,0
755100,11:15:02,11:15:02,9036,27,,,,6890.3,0
755100,11:17:00,11:17:00,9945,28,,,,7563.68,
755100,11:19:14,11:19:14,2608,29,,,,8364.22,0
755100,11:19:36,11:19:36,8338,30,,,,8485.89,0
755100,11:20:18,11:20:18,3824,31,,,,8666.6,0
755100,11:21:34,11:21:34,3825,32,,,,9028.99,0
755100,11:22:25,11:22:25,3826,33,,,,9219.42,0
755100,11:23:10,11:23:10,3827,34,,,,9393.16,0
755100,11:24:05,11:24:05,3828,35,,,,9643.37,0
755100,11:25:30,11:25:30,2125,36,,,,9951.02,0
755100,11:26:36,11:26:36,9836,37,,,,10282.84,0
755100,11:27:24,11:27:24,2512,38,,,,10477.63,0
755100,11:28:19,11:28:19,2513,39,,,,10714.31,0
755100,11:29:15,11:29:15,2514,40,,,,10916.67,0
755100,11:30:00,11:30:00,2515,41,,,,11093.51,
755100,11:30:36,11:30:36,2516,42,,,,11311.75,0
755100,11:31:22,11:31:22,2517,43,,,,11601.25,0
755100,11:32:05,11:32:05,2518,44,,,,11835.55,0
755100,11:32:44,11:32:44,8203,45,,,,12074.75,0
755100,11:33:51,11:33:51,2520,46,,,,12354.01,0
755100,11:34:30,11:34:30,2521,47,,,,12564.3,0
755100,11:35:13,11:35:13,2437,48,,,,12821.54,0
755100,11:36:23,11:36:23,2438,49,,,,13227.57,0
755100,11:36:29,11:36:29,2439,50,,,,13231.27,0
755100,11:37:12,11:37:12,2440,51,,,,13419.95,0
755100,11:38:00,11:38:00,2441,52,,,,13655.44,0
755100,11:38:24,11:38:24,2442,53,,,,13785.4,0
755100,11:38:52,11:38:52,2443,54,,,,13929.6,0
755100,11:39:50,11:39:50,2444,55,,,,14206.63,0
755100,11:41:00,11:41:00,2445,56,,,,14678.79,
755100,11:42:05,11:42:05,2446,57,,,,14940.62,0
755100,11:42:51,11:42:51,91,58,,,,15160.83,0
755100,11:48:00,11:48:00,10160,59,,,,16273.94,
755100,11:50:55,11:50:55,162,60,,,,17316.48,0
755100,11:51:30,11:51:30,2326,61,,,,17480.78,0
755100,11:52:00,11:52:00,2327,62,,,,17661.12,
755100,11:53:02,11:53:02,2671,63,,,,18115.86,0
755100,11:53:35,11:53:35,2672,64,,,,18391.02,0
755100,11:54:04,11:54:04,2673,65,,,,18567.19,0
755100,11:54:28,11:54:28,2674,66,,,,18700.73,0
755100,11:55:23,11:55:23,3831,67,,,,19038.42,0
755100,11:56:06,11:56:06,3392,68,,,,19311.28,0
755100,11:56:30,11:56:30,3393,69,,,,19460.36,0
755100,11:56:50,11:56:50,3394,70,,,,19610.72,0
755100,11:57:17,11:57:17,3395,71,,,,19815.18,0
755100,11:57:50,11:57:50,3396,72,,,,20019.07,0
755100,11:58:34,11:58:34,3397,73,,,,20325.12,0
755100,11:58:58,11:58:58,3398,74,,,,20454.49,0
755100,12:01:00,12:01:00,2281,75,,,,21321.6,
755100,12:02:39,12:02:39,6561,76,,,,21548.49,0
755100,12:07:00,12:07:00,3344,77,,1,,22299.53,
7612020,10:46:00,10:46:00,10047,1,,,1,0,
7612020,10:48:24,10:48:24,9449,2,,,,527.41,0
7612020,10:51:36,10:51:36,2659,3,,,,1149.11,0
7612020,10:53:00,10:53:00,9868,4,,,,1413.15,
7612020,10:53:57,10:53:57,441,5,,,,1641.55,0
7612020,10:54:36,10:54:36,442,6,,,,1810.22,0
7612020,10:55:18,10:55:18,443,7,,,,1990.2,0
7612020,10:56:33,10:56:33,2308,8,,,,2223.97,0
7612020,10:57:21,10:57:21,2309,9,,,,2422.91,0
7612020,10:58:27,10:58:27,2310,10,,,,2652.53,0
7612020,10:58:57,10:58:57,2311,11,,,,2771.71,0
7612020,11:00:03,11:00:03,2312,12,,,,3014.06,0
7612020,11:01:09,11:01:09,2313,13,,,,3277.26,0
7612020,11:02:03,11:02:03,3815,14,,,,3453.02,0
7612020,11:02:57,11:02:57,3816,15,,,,3628.37,0
7612020,11:03:36,11:03:36,10481,16,,,,3758.78,0
7612020,11:04:27,11:04:27,2319,17,,,,3978.41,0
7612020,11:05:39,11:05:39,2321,18,,,,4273.6,0
7612020,11:07:00,11:07:00,10027,19,,,,4641.8,
7612020,11:09:17,11:09:17,10525,20,,,,5256.75,0
7612020,11:09:55,11:09:55,3819,21,,,,5437.09,0
7612020,11:11:02,11:11:02,3820,22,,,,5705.82,0
7612020,11:12:05,11:12:05,3821,23,,,,6029.77,0
7612020,11:12:52,11:12:52,3822,24,,,,6223.92,0
7612020,11:13:42,11:13:42,7730,25,,,,6520.23,0
7612020,11:14:22,11:14:22,2541,26,,,,6701.59,0
7612020,11:15:02,11:15:02,9036,27,,,,6890.3,0
7612020,11:17:00,11:17:00,9945,28,,,,7563.68,
7612020,11:19:14,11:19:14,2608,29,,,,8364.22,0
7612020,11:19:36,11:19:36,8338,30,,,,8485.89,0
7612020,11:20:18,11:20:18,3824,31,,,,8666.6,0
7612020,11:21:34,11:21:34,3825,32,,,,9028.99,0
7612020,11:22:25,11:22:25,3826,33,,,,9219.42,0
7612020,11:23:10,11:23:10,3827,34,,,,9393.16,0
7612020,11:24:05,11:24:05,3828,35,,,,9643.37,0
7612020,11:25:30,11:25:30,2125,36,,,,9951.02,0
7612020,11:26:36,11:26:36,9836,37,,,,10282.84,0
7612020,11:27:24,11:27:24,2512,38,,,,10477.63,0
7612020,11:28:19,11:28:19,2513,39,,,,10714.31,0
7612020,11:29:15,11:29:15,2514,40,,,,10916.67,0
7612020,11:30:00,11:30:00,2515,41,,,,11093.51,
7612020,11:30:36,11:30:36,2516,42,,,,11311.75,0
7612020,11:31:22,11:31:22,2517,43,,,,11601.25,0
7612020,11:32:05,11:32:05,2518,44,,,,11835.55,0
7612020,11:32:44,11:32:44,8203,45,,,,12074.75,0
7612020,11:33:51,11:33:51,2520,46,,,,12354.01,0
7612020,11:34:30,11:34:30,2521,47,,,,12564.3,0
7612020,11:35:13,11:35:13,2437,48,,,,12821.54,0
7612020,11:36:23,11:36:23,2438,49,,,,13227.57,0
7612020,11:36:29,11:36:29,2439,50,,,,13231.27,0
7612020,11:37:12,11:37:12,2440,51,,,,13419.95,0
7612020,11:38:00,11:38:00,2441,52,,,,13655.44,0
7612020,11:38:24,11:38:24,2442,53,,,,13785.4,0
7612020,11:38:52,11:38:52,2443,54,,,,13929.6,0
7612020,11:39:50,11:39:50,2444,55,,,,14206.63,0
7612020,11:41:00,11:41:00,2445,56,,,,14678.79,
7612020,11:42:05,11:42:05,2446,57,,,,14940.62,0
7612020,11:42:51,11:42:51,91,58,,,,15160.83,0
7612020,11:48:00,11:48:00,10160,59,,,,16273.94,
7612020,11:50:55,11:50:55,162,60,,,,17316.48,0
7612020,11:51:30,11:51:30,2326,61,,,,17480.78,0
7612020,11:52:00,11:52:00,2327,62,,,,17661.12,
7612020,11:53:02,11:53:02,2671,63,,,,18115.86,0
7612020,11:53:35,11:53:35,2672,64,,,,18391.02,0
7612020,11:54:04,11:54:04,2673,65,,,,18567.19,0
7612020,11:54:28,11:54:28,2674,66,,,,18700.73,0
7612020,11:55:23,11:55:23,3831,67,,,,19038.42,0
7612020,11:56:06,11:56:06,3392,68,,,,19311.28,0
7612020,11:56:30,11:56:30,3393,69,,,,19460.36,0
7612020,11:56:50,11:56:50,3394,70,,,,19610.72,0
7612020,11:57:17,11:57:17,3395,71,,,,19815.18,0
7612020,11:57:50,11:57:50,3396,72,,,,20019.07,0
7612020,11:58:34,11:58:34,3397,73,,,,20325.12,0
7612020,11:58:58,11:58:58,3398,74,,,,20454.49,0
7612020,12:01:00,12:01:00,2281,75,,,,21321.6,
7612020,12:02:39,12:02:39,6561,76,,,,21548.49,0
7612020,12:07:00,12:07:00,3344,77,,1,,22299.53,
7612030,10:46:00,10:46:00,10047,1,,,1,0,
7612030,10:48:24,10:48:24,9449,2,,,,527.41,0
7612030,10:51:36,10:51:36,2659,3,,,,1149.11,0
7612030,10:53:00,10:53:00,9868,4,,,,1413.15,
7612030,10:53:57,10:53:57,441,5,,,,1641.55,0
7612030,10:54:36,10:54:36,442,6,,,,1810.22,0
7612030,10:55:18,10:55:18,443,7,,,,1990.2,0
7612030,10:56:33,10:56:33,2308,8,,,,2223.97,0
7612030,10:57:21,10:57:21,2309,9,,,,2422.91,0
7612030,10:58:27,10:58:27,2310,10,,,,2652.53,0
7612030,10:58:57,10:58:57,2311,11,,,,2771.71,0
7612030,11:00:03,11:00:03,2312,12,,,,3014.06,0
7612030,11:01:09,11:01:09,2313,13,,,,3277.26,0
7612030,11:02:03,11:02:03,3815,14,,,,3453.02,0
7612030,11:02:57,11:02:57,3816,15,,,,3628.37,0
7612030,11:03:36,11:03:36,10481,16,,,,3758.78,0
7612030,11:04:27,11:04:27,2319,17,,,,3978.41,0
7612030,11:05:39,11:05:39,2321,18,,,,4273.6,0
7612030,11:07:00,11:07:00,10027,19,,,,4641.8,
7612030,11:09:17,11:09:17,10525,20,,,,5256.75,0
7612030,11:09:55,11:09:55,3819,21,,,,5437.09,0
7612030,11:11:02,11:11:02,3820,22,,,,5705.82,0
7612030,11:12:05,11:12:05,3821,23,,,,6029.77,0
7612030,11:12:52,11:12:52,3822,24,,,,6223.92,0
7612030,11:13:42,11:13:42,7730,25,,,,6520.23,0
7612030,11:14:22,11:14:22,2541,26,,,,6701.59,0
7612030,11:15:02,11:15:02,9036,27,,,,6890.3,0
7612030,11:17:00,11:17:00,9945,28,,,,7563.68,
7612030,11:19:14,11:19:14,2608,29,,,,8364.22,0
7612030,11:19:36,11:19:36,8338,30,,,,8485.89,0
7612030,11:20:18,11:20:18,3824,31,,,,8666.6,0
7612030,11:21:34,11:21:34,3825,32,,,,9028.99,0
7612030,11:22:25,11:22:25,3826,33,,,,9219.42,0
7612030,11:23:10,11:23:10,3827,34,,,,9393.16,0
7612030,11:24:05,11:24:05,3828,35,,,,9643.37,0
7612030,11:25:30,11:25:30,2125,36,,,,9951.02,0
7612030,11:26:36,11:26:36,9836,37,,,,10282.84,0
7612030,11:27:24,11:27:24,2512,38,,,,10477.63,0
7612030,11:28:19,11:28:19,2513,39,,,,10714.31,0
7612030,11:29:15,11:29:15,2514,40,,,,10916.67,0
7612030,11:30:00,11:30:00,2515,41,,,,11093.51,
7612030,11:30:36,11:30:36,2516,42,,,,11311.75,0
7612030,11:31:22,11:31:22,2517,43,,,,11601.25,0
7612030,11:32:05,11:32:05,2518,44,,,,11835.55,0
7612030,11:32:44,11:32:44,8203,45,,,,12074.75,0
7612030,11:33:51,11:33:51,2520,46,,,,12354.01,0
7612030,11:34:30,11:34:30,2521,47,,,,12564.3,0
7612030,11:35:13,11:35:13,2437,48,,,,12821.54,0
7612030,11:36:23,11:36:23,2438,49,,,,13227.57,0
7612030,11:36:29,11:36:29,2439,50,,,,13231.27,0
7612030,11:37:12,11:37:12,2440,51,,,,13419.95,0
7612030,11:38:00,11:38:00,2441,52,,,,13655.44,0
7612030,11:38:24,11:38:24,2442,53,,,,13785.4,0
7612030,11:38:52,11:38:52,2443,54,,,,13929.6,0
7612030,11:39:50,11:39:50,2444,55,,,,14206.63,0
7612030,11:41:00,11:41:00,2445,56,,,,14678.79,
7612030,11:42:05,11:42:05,2446,57,,,,14940.62,0
7612030,11:42:51,11:42:51,91,58,,,,15160.83,0
7612030,11:48:00,11:48:00,10160,59,,,,16273.94,
7612030,11:50:55,11:50:55,162,60,,,,17316.48,0
7612030,11:51:30,11:51:30,2326,61,,,,17480.78,0
7612030,11:52:00,11:52:00,2327,62,,,,17661.12,
7612030,11:53:02,11:53:02,2671,63,,,,18115.86,0
7612030,11:53:35,11:53:35,2672,64,,,,18391.02,0
7612030,11:54:04,11:54:04,2673,65,,,,18567.19,0
7612030,11:54:28,11:54:28,2674,66,,,,18700.73,0
7612030,11:55:23,11:55:23,3831,67,,,,19038.42,0
7612030,11:56:06,11:56:06,3392,68,,,,19311.28,0
7612030,11:56:30,11:56:30,3393,69,,,,19460.36,0
7612030,11:56:50,11:56:50,3394,70,,,,19610.72,0
7612030,11:57:17,11:57:17,3395,71,,,,19815.18,0
7612030,11:57:50,11:57:50,3396,72,,,,20019.07,0
7612030,11:58:34,11:58:34,3397,73,,,,20325.12,0
7612030,11:58:58,11:58:58,3398,74,,,,20454.49,0
7612030,12:01:00,12:01:00,2281,75,,,,21321.6,
7612030,12:02:39,12:02:39,6561,76,,,,21548.49,0
7612030,12:07:00,12:07:00,3344,77,,1,,22299.53,
7612040,10:46:00,10:46:00,10047,1,,,1,0,
7612040,10:48:24,10:48:24,9449,2,,,,527.41,0
7612040,10:51:36,10:51:36,2659,3,,,,1149.11,0
7612040,10:53:00,10:53:00,9868,4,,,,1413.15,
7612040,10:53:57,10:53:57,441,5,,,,1641.55,0
7612040,10:54:36,10:54:36,442,6,,,,1810.22,0
7612040,10:55:18,10:55:18,443,7,,,,1990.2,0
7612040,10:56:33,10:56:33,2308,8,,,,2223.97,0
7612040,10:57:21,10:57:21,2309,9,,,,2422.91,0
7612040,10:58:27,10:58:27,2310,10,,,,2652.53,0
7612040,10:58:57,10:58:57,2311,11,,,,2771.71,0
7612040,11:00:03,11:00:03,2312,12,,,,3014.06,0
7612040,11:01:09,11:01:09,2313,13,,,,3277.26,0
7612040,11:02:03,11:02:03,3815,14,,,,3453.02,0
7612040,11:02:57,11:02:57,3816,15,,,,3628.37,0
7612040,11:03:36,11:03:36,10481,16,,,,3758.78,0
7612040,11:04:27,11:04:27,2319,17,,,,3978.41,0
7612040,11:05:39,11:05:39,2321,18,,,,4273.6,0
7612040,11:07:00,11:07:00,10027,19,,,,4641.8,
7612040,11:09:17,11:09:17,10525,20,,,,5256.75,0
7612040,11:09:55,11:09:55,3819,21,,,,5437.09,0
7612040,11:11:02,11:11:02,3820,22,,,,5705.82,0
7612040,11:12:05,11:12:05,3821,23,,,,6029.77,0
7612040,11:12:52,11:12:52,3822,24,,,,6223.92,0
7612040,11:13:42,11:13:42,7730,25,,,,6520.23,0
7612040,11:14:22,11:14:22,2541,26,,,,6701.59,0
7612040,11:15:02,11:15:02,9036,27,,,,6890.3,0
7612040,11:17:00,11:17:00,9945,28,,,,7563.68,
7612040,11:19:14,11:19:14,2608,29,,,,8364.22,0
7612040,11:19:36,11:19:36,8338,30,,,,8485.89,0
7612040,11:20:18,11:20:18,3824,31,,,,8666.6,0
7612040,11:21:34,11:21:34,3825,32,,,,9028.99,0
7612040,11:22:25,11:22:25,3826,33,,,,9219.42,0
7612040,11:23:10,11:23:10,3827,34,,,,9393.16,0
7612040,11:24:05,11:24:05,3828,35,,,,9643.37,0
7612040,11:25:30,11:25:30,2125,36,,,,9951.02,0
7612040,11:26:36,11:26:36,9836,37,,,,10282.84,0
7612040,11:27:24,11:27:24,2512,38,,,,10477.63,0
7612040,11:28:19,11:28:19,2513,39,,,,10714.31,0
7612040,11:29:15,11:29:15,2514,40,,,,10916.67,0
7612040,11:30:00,11:30:00,2515,41,,,,11093.51,
7612040,11:30:36,11:30:36,2516,42,,,,11311.75,0
7612040,11:31:22,11:31:22,2517,43,,,,11601.25,0
7612040,11:32:05,11:32:05,2518,44,,,,11835.55,0
7612040,11:32:44,11:32:44,8203,45,,,,12074.75,0
7612040,11:33:51,11:33:51,2520,46,,,,12354.01,0
7612040,11:34:30,11:34:30,2521,47,,,,12564.3,0
7612040,11:35:13,11:35:13,2437,48,,,,12821.54,0
7612040,11:36:23,11:36:23,2438,49,,,,13227.57,0
7612040,11:36:29,11:36:29,2439,50,,,,13231.27,0
7612040,11:37:12,11:37:12,2440,51,,,,13419.95,0
7612040,11:38:00,11:38:00,2441,52,,,,13655.44,0
7612040,11:38:24,11:38:24,2442,53,,,,13785.4,0
7612040,11:38:52,11:38:52,2443,54,,,,13929.6,0
7612040,11:39:50,11:39:50,2444,55,,,,14206.63,0
7612040,11:41:00,11:41:00,2445,56,,,,14678.79,
7612040,11:42:05,11:42:05,2446,57,,,,14940.62,0
7612040,11:42:51,11:42:51,91,58,,,,15160.83,0
7612040,11:48:00,11:48:00,10160,59,,,,16273.94,
7612040,11:50:55,11:50:55,162,60,,,,17316.48,0
7612040,11:51:30,11:51:30,2326,61,,,,17480.78,0
7612040,11:52:00,11:52:00,2327,62,,,,17661.12,
7612040,11:53:02,11:53:02,2671,63,,,,18115.86,0
7612040,11:53:35,11:53:35,2672,64,,,,18391.02,0
7612040,11:54:04,11:54:04,2673,65,,,,18567.19,0
7612040,11:54:28,11:54:28,2674,66,,,,18700.73,0
7612040,11:55:23,11:55:23,3831,67,,,,19038.42,0
7612040,11:56:06,11:56:06,3392,68,,,,19311.28,0
7612040,11:56:30,11:56:30,3393,69,,,,19460.36,0
7612040,11:56:50,11:56:50,3394,70,,,,19610.72,0
7612040,11:57:17,11:57:17,3395,71,,,,19815.18,0
7612040,11:57:50,11:57:50,3396,72,,,,20019.07,0
7612040,11:58:34,11:58:34,3397,73,,,,20325.12,0
7612040,11:58:58,11:58:58,3398,74,,,,20454.49,0
7612040,12:01:00,12:01:00,2281,75,,,,21321.6,
7612040,12:02:39,12:02:39,6561,76,,,,21548.49,0
7612040,12:07:00,12:07:00,3344,77,,1,,22299.53,
7612050,10:46:00,10:46:00,10047,1,,,1,0,
7612050,10:48:24,10:48:24,9449,2,,,,527.41,0
7612050,10:51:36,10:51:36,2659,3,,,,1149.11,0
7612050,10:53:00,10:53:00,9868,4,,,,1413.15,
7612050,10:53:57,10:53:57,441,5,,,,1641.55,0
7612050,10:54:36,10:54:36,442,6,,,,1810.22,0
7612050,10:55:18,10:55:18,443,7,,,,1990.2,0
7612050,10:56:33,10:56:33,2308,8,,,,2223.97,0
7612050,10:57:21,10:57:21,2309,9,,,,2422.91,0
7612050,10:58:27,10:58:27,2310,10,,,,2652.53,0
7612050,10:58:57,10:58:57,2311,11,,,,2771.71,0
7612050,11:00:03,11:00:03,2312,12,,,,3014.06,0
7612050,11:01:09,11:01:09,2313,13,,,,3277.26,0
7612050,11:02:03,11:02:03,3815,14,,,,3453.02,0
7612050,11:02:57,11:02:57,3816,15,,,,3628.37,0
7612050,11:03:36,11:03:36,10481,16,,,,3758.78,0
7612050,11:04:27,11:04:27,2319,17,,,,3978.41,0
7612050,11:05:39,11:05:39,2321,18,,,,4273.6,0
7612050,11:07:00,11:07:00,10027,19,,,,4641.8,
7612050,11:09:17,11:09:17,10525,20,,,,5256.75,0
7612050,11:09:55,11:09:55,3819,21,,,,5437.09,0
7612050,11:11:02,11:11:02,3820,22,,,,5705.82,0
7612050,11:12:05,11:12:05,3821,23,,,,6029.77,0
7612050,11:12:52,11:12:52,3822,24,,,,6223.92,0
7612050,11:13:42,11:13:42,7730,25,,,,6520.23,0
7612050,11:14:22,11:14:22,2541,26,,,,6701.59,0
7612050,11:15:02,11:15:02,9036,27,,,,6890.3,0
7612050,11:17:00,11:17:00,9945,28,,,,7563.68,
7612050,11:19:14,11:19:14,2608,29,,,,8364.22,0
7612050,11:19:36,11:19:36,8338,30,,,,8485.89,0
7612050,11:20:18,11:20:18,3824,31,,,,8666.6,0
7612050,11:21:34,11:21:34,3825,32,,,,9028.99,0
7612050,11:22:25,11:22:25,3826,33,,,,9219.42,0
7612050,11:23:10,11:23:10,3827,34,,,,9393.16,0
7612050,11:24:05,11:24:05,3828,35,,,,9643.37,0
7612050,11:25:30,11:25:30,2125,36,,,,9951.02,0
7612050,11:26:36,11:26:36,9836,37,,,,10282.84,0
7612050,11:27:24,11:27:24,2512,38,,,,10477.63,0
7612050,11:28:19,11:28:19,2513,39,,,,10714.31,0
7612050,11:29:15,11:29:15,2514,40,,,,10916.67,0
7612050,11:30:00,11:30:00,2515,41,,,,11093.51,
7612050,11:30:36,11:30:36,2516,42,,,,11311.75,0
7612050,11:31:22,11:31:22,2517,43,,,,11601.25,0
7612050,11:32:05,11:32:05,2518,44,,,,11835.55,0
7612050,11:32:44,11:32:44,8203,45,,,,12074.75,0
7612050,11:33:51,11:33:51,2520,46,,,,12354.01,0
7612050,11:34:30,11:34:30,2521,47,,,,12564.3,0
7612050,11:35:13,11:35:13,2437,48,,,,12821.54,0
7612050,11:36:23,11:36:23,2438,49,,,,13227.57,0
7612050,11:36:29,11:36:29,2439,50,,,,13231.27,0
7612050,11:37:12,11:37:12,2440,51,,,,13419.95,0
7612050,11:38:00,11:38:00,2441,52,,,,13655.44,0
7612050,11:38:24,11:38:24,2442,53,,,,13785.4,0
7612050,11:38:52,11:38:52,2443,54,,,,13929.6,0
7612050,11:39:50,11:39:50,2444,55,,,,14206.63,0
7612050,11:41:00,11:41:00,2445,56,,,,14678.79,
7612050,11:42:05,11:42:05,2446,57,,,,14940.62,0
7612050,11:42:51,11:42:51,91,58,,,,15160.83,0
7612050,11:48:00,11:48:00,10160,59,,,,16273.94,
7612050,11:50:55,11:50:55,162,60,,,,17316.48,0
7612050,11:51:30,11:51:30,2326,61,,,,17480.78,0
7612050,11:52:00,11:52:00,2327,62,,,,17661.12,
7612050,11:53:02,11:53:02,2671,63,,,,18115.86,0
7612050,11:53:35,11:53:35,2672,64,,,,18391.02,0
7612050,11:54:04,11:54:04,2673,65,,,,18567.19,0
7612050,11:54:28,11:54:28,2674,66,,,,18700.73,0
7612050,11:55:23,11:55:23,3831,67,,,,19038.42,0
7612050,11:56:06,11:56:06,3392,68,,,,19311.28,0
7612050,11:56:30,11:56:30,3393,69,,,,19460.36,0
7612050,11:56:50,11:56:50,3394,70,,,,19610.72,0
7612050,11:57:17,11:57:17,3395,71,,,,19815.18,0
7612050,11:57:50,11:57:50,3396,72,,,,20019.07,0
7612050,11:58:34,11:58:34,3397,73,,,,20325.12,0
7612050,11:58:58,11:58:58,3398,74,,,,20454.49,0
7612050,12:01:00,12:01:00,2281,75,,,,21321.6,
7612050,12:02:39,12:02:39,6561,76,,,,21548.49,0
7612050,12:07:00,12:07:00,3344,77,,1,,22299.53,
7612060,10:46:00,10:46:00,10047,1,,,1,0,
7612060,10:48:24,10:48:24,9449,2,,,,527.41,0
7612060,10:51:36,10:51:36,2659,3,,,,1149.11,0
7612060,10:53:00,10:53:00,9868,4,,,,1413.15,
7612060,10:53:57,10:53:57,441,5,,,,1641.55,0
7612060,10:54:36,10:54:36,442,6,,,,1810.22,0
7612060,10:55:18,10:55:18,443,7,,,,1990.2,0
7612060,10:56:33,10:56:33,2308,8,,,,2223.97,0
7612060,10:57:21,10:57:21,2309,9,,,,2422.91,0
7612060,10:58:27,10:58:27,2310,10,,,,2652.53,0
7612060,10:58:57,10:58:57,2311,11,,,,2771.71,0
7612060,11:00:03,11:00:03,2312,12,,,,3014.06,0
7612060,11:01:09,11:01:09,2313,13,,,,3277.26,0
7612060,11:02:03,11:02:03,3815,14,,,,3453.02,0
7612060,11:02:57,11:02:57,3816,15,,,,3628.37,0
7612060,11:03:36,11:03:36,10481,16,,,,3758.78,0
7612060,11:04:27,11:04:27,2319,17,,,,3978.41,0
7612060,11:05:39,11:05:39,2321,18,,,,4273.6,0
7612060,11:07:00,11:07:00,10027,19,,,,4641.8,
7612060,11:09:17,11:09:17,10525,20,,,,5256.75,0
7612060,11:09:55,11:09:55,3819,21,,,,5437.09,0
7612060,11:11:02,11:11:02,3820,22,,,,5705.82,0
7612060,11:12:05,11:12:05,3821,23,,,,6029.77,0
7612060,11:12:52,11:12:52,3822,24,,,,6223.92,0
7612060,11:13:42,11:13:42,7730,25,,,,6520.23,0
7612060,11:14:22,11:14:22,2541,26,,,,6701.59,0
7612060,11:15:02,11:15:02,9036,27,,,,6890.3,0
7612060,11:17:00,11:17:00,9945,28,,,,7563.68,
7612060,11:19:14,11:19:14,2608,29,,,,8364.22,0
7612060,11:19:36,11:19:36,8338,30,,,,8485.89,0
7612060,11:20:18,11:20:18,3824,31,,,,8666.6,0
7612060,11:21:34,11:21:34,3825,32,,,,9028.99,0
7612060,11:22:25,11:22:25,3826,33,,,,9219.42,0
7612060,11:23:10,11:23:10,3827,34,,,,9393.16,0
7612060,11:24:05,11:24:05,3828,35,,,,9643.37,0
7612060,11:25:30,11:25:30,2125,36,,,,9951.02,0
7612060,11:26:36,11:26:36,9836,37,,,,10282.84,0
7612060,11:27:24,11:27:24,2512,38,,,,10477.63,0
7612060,11:28:19,11:28:19,2513,39,,,,10714.31,0
7612060,11:29:15,11:29:15,2514,40,,,,10916.67,0
7612060,11:30:00,11:30:00,2515,41,,,,11093.51,
7612060,11:30:36,11:30:36,2516,42,,,,11311.75,0
7612060,11:31:22,11:31:22,2517,43,,,,11601.25,0
7612060,11:32:05,11:32:05,2518,44,,,,11835.55,0
7612060,11:32:44,11:32:44,8203,45,,,,12074.75,0
7612060,11:33:51,11:33:51,2520,46,,,,12354.01,0
7612060,11:34:30,11:34:30,2521,47,,,,12564.3,0
7612060,11:35:13,11:35:13,2437,48,,,,12821.54,0
7612060,11:36:23,11:36:23,2438,49,,,,13227.57,0
7612060,11:36:29,11:36:29,2439,50,,,,13231.27,0
7612060,11:37:12,11:37:12,2440,51,,,,13419.95,0
7612060,11:38:00,11:38:00,2441,52,,,,13655.44,0
7612060,11:38:24,11:38:24,2442,53,,,,13785.4,0
7612060,11:38:52,11:38:52,2443,54,,,,13929.6,0
7612060,11:39:50,11:39:50,2444,55,,,,14206.63,0
7612060,11:41:00,11:41:00,2445,56,,,,14678.79,
7612060,11:42:05,11:42:05,2446,57,,,,14940.62,0
7612060,11:42:51,11:42:51,91,58,,,,15160.83,0
7612060,11:48:00,11:48:00,10160,59,,,,16273.94,
7612060,11:50:55,11:50:55,162,60,,,,17316.48,0
7612060,11:51:30,11:51:30,2326,61,,,,17480.78,0
7612060,11:52:00,11:52:00,2327,62,,,,17661.12,
7612060,11:53:02,11:53:02,2671,63,,,,18115.86,0
7612060,11:53:35,11:53:35,2672,64,,,,18391.02,0
7612060,11:54:04,11:54:04,2673,65,,,,18567.19,0
7612060,11:54:28,11:54:28,2674,66,,,,18700.73,0
7612060,11:55:23,11:55:23,3831,67,,,,19038.42,0
7612060,11:56:06,11:56:06,3392,68,,,,19311.28,0
7612060,11:56:30,11:56:30,3393,69,,,,19460.36,0
7612060,11:56:50,11:56:50,3394,70,,,,19610.72,0
7612060,11:57:17,11:57:17,3395,71,,,,19815.18,0
7612060,11:57:50,11:57:50,3396,72,,,,20019.07,0
7612060,11:58:34,11:58:34,3397,73,,,,20325.12,0
7612060,11:58:58,11:58:58,3398,74,,,,20454.49,0
7612060,12:01:00,12:01:00,2281,75,,,,21321.6,
7612060,12:02:39,12:02:39,6561,76,,,,21548.49,0
7612060,12:07:00,12:07:00,3344,77,,1,,22299.53,
7633100,09:55:00,09:55:00,10047,1,,,1,0,
7633100,09:57:44,09:57:44,9449,2,,,,527.41,0
7633100,10:01:24,10:01:24,2659,3,,,,1149.11,0
7633100,10:03:00,10:03:00,9868,4,,,,1413.15,
7633100,10:03:57,10:03:57,441,5,,,,1641.55,0
7633100,10:04:36,10:04:36,442,6,,,,1810.22,0
7633100,10:05:18,10:05:18,443,7,,,,1990.2,0
7633100,10:06:33,10:06:33,2308,8,,,,2223.97,0
7633100,10:07:21,10:07:21,2309,9,,,,2422.91,0
7633100,10:08:27,10:08:27,2310,10,,,,2652.53,0
7633100,10:08:57,10:08:57,2311,11,,,,2771.71,0
7633100,10:10:03,10:10:03,2312,12,,,,3014.06,0
7633100,10:11:09,10:11:09,2313,13,,,,3277.26,0
7633100,10:12:03,10:12:03,3815,14,,,,3453.02,0
7633100,10:12:57,10:12:57,3816,15,,,,3628.37,0
7633100,10:13:36,10:13:36,10481,16,,,,3758.78,0
7633100,10:14:27,10:14:27,2319,17,,,,3978.41,0
7633100,10:15:39,10:15:39,2321,18,,,,4273.6,0
7633100,10:17:00,10:17:00,10027,19,,,,4641.8,
7633100,10:19:03,10:19:03,10525,20,,,,5256.75,0
7633100,10:19:37,10:19:37,3819,21,,,,5437.09,0
7633100,10:20:38,10:20:38,3820,22,,,,5705.82,0
7633100,10:21:34,10:21:34,3821,23,,,,6029.77,0
7633100,10:22:17,10:22:17,3822,24,,,,6223.92,0
7633100,10:23:02,10:23:02,7730,25,,,,6520.23,0
7633100,10:23:38,10:23:38,2541,26,,,,6701.59,0
7633100,10:24:14,10:24:14,9036,27,,,,6890.3,0
7633100,10:26:00,10:26:00,9945,28,,,,7563.68,
7633100,10:27:54,10:27:54,2608,29,,,,8364.22,0
7633100,10:28:12,10:28:12,8338,30,,,,8485.89,0
7633100,10:28:47,10:28:47,3824,31,,,,8666.6,0
7633100,10:29:52,10:29:52,3825,32,,,,9028.99,0
7633100,10:30:35,10:30:35,3826,33,,,,9219.42,0
7633100,10:31:13,10:31:13,3827,34,,,,9393.16,0
7633100,10:32:00,10:32:00,3828,35,,,,9643.37,0
7633100,10:33:11,10:33:11,2125,36,,,,9951.02,0
7633100,10:34:07,10:34:07,9836,37,,,,10282.84,0
7633100,10:34:48,10:34:48,2512,38,,,,10477.63,0
7633100,10:35:34,10:35:34,2513,39,,,,10714.31,0
7633100,10:36:21,10:36:21,2514,40,,,,10916.67,0
7633100,10:37:00,10:37:00,2515,41,,,,11093.51,
7633100,10:37:40,10:37:40,2516,42,,,,11311.75,0
7633100,10:38:29,10:38:29,2517,43,,,,11601.25,0
7633100,10:39:16,10:39:16,2518,44,,,,11835.55,0
7633100,10:39:59,10:39:59,8203,45,,,,12074.75,0
7633100,10:41:12,10:41:12,2520,46,,,,12354.01,0
7633100,10:41:55,10:41:55,2521,47,,,,12564.3,0
7633100,10:42:42,10:42:42,2437,48,,,,12821.54,0
7633100,10:43:57,10:43:57,2438,49,,,,13227.57,0
7633100,10:44:04,10:44:04,2439,50,,,,13231.27,0
7633100,10:44:52,10:44:52,2440,51,,,,13419.95,0
7633100,10:45:44,10:45:44,2441,52,,,,13655.44,0
7633100,10:46:10,10:46:10,2442,53,,,,13785.4,0
7633100,10:46:40,10:46:40,2443,54,,,,13929.6,0
7633100,10:47:44,10:47:44,2444,55,,,,14206.63,0
7633100,10:49:00,10:49:00,2445,56,,,,14678.79,
7633100,10:50:14,10:50:14,2446,57,,,,14940.62,0
7633100,10:51:07,10:51:07,91,58,,,,15160.83,0
7633100,10:57:00,10:57:00,10160,59,,,,16273.94,
7633100,10:59:55,10:59:55,162,60,,,,17316.48,0
7633100,11:00:30,11:00:30,2326,61,,,,17480.78,0
7633100,11:01:00,11:01:00,2327,62,,,,17661.12,
7633100,11:02:02,11:02:02,2671,63,,,,18115.86,0
7633100,11:02:35,11:02:35,2672,64,,,,18391.02,0
7633100,11:03:04,11:03:04,2673,65,,,,18567.19,0
7633100,11:03:28,11:03:28,2674,66,,,,18700.73,0
7633100,11:04:23,11:04:23,3831,67,,,,19038.42,0
7633100,11:05:06,11:05:06,3392,68,,,,19311.28,0
7633100,11:05:30,11:05:30,3393,69,,,,19460.36,0
7633100,11:05:50,11:05:50,3394,70,,,,19610.72,0
7633100,11:06:17,11:06:17,3395,71,,,,19815.18,0
7633100,11:06:50,11:06:50,3396,72,,,,20019.07,0
7633100,11:07:34,11:07:34,3397,73,,,,20325.12,0
7633100,11:07:58,11:07:58,3398,74,,,,20454.49,0
7633100,11:10:00,11:10:00,2281,75,,,,21321.6,
7633100,11:11:39,11:11:39,6561,76,,,,21548.49,0
7633100,11:16:00,11:16:00,3344,77,,1,,22299.53,
8215090,16:58:00,16:58:00,10047,1,,,1,0,
8215090,17:00:03,17:00:03,9449,2,,,,527.41,0
8215090,17:02:48,17:02:48,2659,3,,,,1149.11,0
8215090,17:04:00,17:04:00,9868,4,,,,1413.15,
8215090,17:04:48,17:04:48,441,5,,,,1641.55,0
8215090,17:05:22,17:05:22,442,6,,,,1810.22,0
8215090,17:05:58,17:05:58,443,7,,,,1990.2,0
8215090,17:07:02,17:07:02,2308,8,,,,2223.97,0
8215090,17:07:43,17:07:43,2309,9,,,,2422.91,0
8215090,17:08:40,17:08:40,2310,10,,,,2652.53,0
8215090,17:09:06,17:09:06,2311,11,,,,2771.71,0
8215090,17:10:02,17:10:02,2312,12,,,,3014.06,0
8215090,17:10:59,17:10:59,2313,13,,,,3277.26,0
8215090,17:11:45,17:11:45,3815,14,,,,3453.02,0
8215090,17:12:31,17:12:31,3816,15,,,,3628.37,0
8215090,17:13:05,17:13:05,10481,16,,,,3758.78,0
8215090,17:13:48,17:13:48,2319,17,,,,3978.41,0
8215090,17:14:50,17:14:50,2321,18,,,,4273.6,0
8215090,17:16:00,17:16:00,10027,19,,,,4641.8,
8215090,17:18:45,17:18:45,10525,20,,,,5256.75,0
8215090,17:19:30,17:19:30,3819,21,,,,5437.09,0
8215090,17:20:51,17:20:51,3820,22,,,,5705.82,0
8215090,17:22:06,17:22:06,3821,23,,,,6029.77,0
8215090,17:23:03,17:23:03,3822,24,,,,6223.92,0
8215090,17:24:03,17:24:03,7730,25,,,,6520.23,0
8215090,17:24:51,17:24:51,2541,26,,,,6701.59,0
8215090,17:25:39,17:25:39,9036,27,,,,6890.3,0
8215090,17:28:00,17:28:00,9945,28,,,,7563.68,
8215090,17:29:12,17:29:12,2608,29,,,,8364.22,0
8215090,17:29:24,17:29:24,8338,30,,,,8485.89,0
8215090,17:29:46,17:29:46,3824,31,,,,8666.6,0
8215090,17:30:28,17:30:28,3825,32,,,,9028.99,0
8215090,17:30:55,17:30:55,3826,33,,,,9219.42,0
8215090,17:31:19,17:31:19,3827,34,,,,9393.16,0
8215090,17:31:49,17:31:49,3828,35,,,,9643.37,0
8215090,17:32:34,17:32:34,2125,36,,,,9951.02,0
8215090,17:33:10,17:33:10,9836,37,,,,10282.84,0
8215090,17:33:36,17:33:36,2512,38,,,,10477.63,0
8215090,17:34:05,17:34:05,2513,39,,,,10714.31,0
8215090,17:34:35,17:34:35,2514,40,,,,10916.67,0
8215090,17:35:00,17:35:00,2515,41,,,,11093.51,
8215090,17:35:40,17:35:40,2516,42,,,,11311.75,0
8215090,17:36:29,17:36:29,2517,43,,,,11601.25,0
8215090,17:37:16,17:37:16,2518,44,,,,11835.55,0
8215090,17:37:59,17:37:59,8203,45,,,,12074.75,0
8215090,17:39:12,17:39:12,2520,46,,,,12354.01,0
8215090,17:39:55,17:39:55,2521,47,,,,12564.3,0
8215090,17:40:42,17:40:42,2437,48,,,,12821.54,0
8215090,17:41:57,17:41:57,2438,49,,,,13227.57,0
8215090,17:42:04,17:42:04,2439,50,,,,13231.27,0
8215090,17:42:52,17:42:52,2440,51,,,,13419.95,0
8215090,17:43:44,17:43:44,2441,52,,,,13655.44,0
8215090,17:44:10,17:44:10,2442,53,,,,13785.4,0
8215090,17:44:40,17:44:40,2443,54,,,,13929.6,0
8215090,17:45:44,17:45:44,2444,55,,,,14206.63,0
8215090,17:47:00,17:47:00,2445,56,,,,14678.79,
8215090,17:47:46,17:47:46,2446,57,,,,14940.62,0
8215090,17:48:19,17:48:19,91,58,,,,15160.83,0
8215090,17:52:00,17:52:00,10160,59,,,,16273.94,
8215090,17:54:11,17:54:11,162,60,,,,17316.48,0
8215090,17:54:37,17:54:37,2326,61,,,,17480.78,0
8215090,17:55:00,17:55:00,2327,62,,,,17661.12,
8215090,17:56:09,17:56:09,2671,63,,,,18115.86,0
8215090,17:56:46,17:56:46,2672,64,,,,18391.02,0
8215090,17:57:18,17:57:18,2673,65,,,,18567.19,0
8215090,17:57:45,17:57:45,2674,66,,,,18700.73,0
8215090,17:58:46,17:58:46,3831,67,,,,19038.42,0
8215090,17:59:33,17:59:33,3392,68,,,,19311.28,0
8215090,18:00:00,18:00:00,3393,69,,,,19460.36,0
8215090,18:00:22,18:00:22,3394,70,,,,19610.72,0
8215090,18:00:53,18:00:53,3395,71,,,,19815.18,0
8215090,18:01:29,18:01:29,3396,72,,,,20019.07,0
8215090,18:02:18,18:02:18,3397,73,,,,20325.12,0
8215090,18:02:45,18:02:45,3398,74,,,,20454.49,0
8215090,18:05:00,18:05:00,2281,75,,,,21321.6,
8215090,18:05:49,18:05:49,6561,76,,,,21548.49,0
8215090,18:08:00,18:08:00,3344,77,,1,,22299.53,
8960090,20:38:00,20:38:00,10047,1,,,1,0,
8960090,20:40:03,20:40:03,9449,2,,,,527.41,0
8960090,20:42:48,20:42:48,2659,3,,,,1149.11,0
8960090,20:44:00,20:44:00,9868,4,,,,1413.15,
8960090,20:44:44,20:44:44,441,5,,,,1641.55,0
8960090,20:45:15,20:45:15,442,6,,,,1810.22,0
8960090,20:45:48,20:45:48,443,7,,,,1990.2,0
8960090,20:46:47,20:46:47,2308,8,,,,2223.97,0
8960090,20:47:25,20:47:25,2309,9,,,,2422.91,0
8960090,20:48:16,20:48:16,2310,10,,,,2652.53,0
8960090,20:48:40,20:48:40,2311,11,,,,2771.71,0
8960090,20:49:32,20:49:32,2312,12,,,,3014.06,0
8960090,20:50:24,20:50:24,2313,13,,,,3277.26,0
8960090,20:51:06,20:51:06,3815,14,,,,3453.02,0
8960090,20:51:49,20:51:49,3816,15,,,,3628.37,0
8960090,20:52:19,20:52:19,10481,16,,,,3758.78,0
8960090,20:52:59,20:52:59,2319,17,,,,3978.41,0
8960090,20:53:56,20:53:56,2321,18,,,,4273.6,0
8960090,20:55:00,20:55:00,10027,19,,,,4641.8,
8960090,20:57:17,20:57:17,10525,20,,,,5256.75,0
8960090,20:57:55,20:57:55,3819,21,,,,5437.09,0
8960090,20:59:02,20:59:02,3820,22,,,,5705.82,0
8960090,21:00:05,21:00:05,3821,23,,,,6029.77,0
8960090,21:00:52,21:00:52,3822,24,,,,6223.92,0
8960090,21:01:42,21:01:42,7730,25,,,,6520.23,0
8960090,21:02:22,21:02:22,2541,26,,,,6701.59,0
8960090,21:03:02,21:03:02,9036,27,,,,6890.3,0
8960090,21:05:00,21:05:00,9945,28,,,,7563.68,
8960090,21:06:02,21:06:02,2608,29,,,,8364.22,0
8960090,21:06:12,21:06:12,8338,30,,,,8485.89,0
8960090,21:06:31,21:06:31,3824,31,,,,8666.6,0
8960090,21:07:06,21:07:06,3825,32,,,,9028.99,0
8960090,21:07:30,21:07:30,3826,33,,,,9219.42,0
8960090,21:07:50,21:07:50,3827,34,,,,9393.16,0
8960090,21:08:16,21:08:16,3828,35,,,,9643.37,0
8960090,21:08:55,21:08:55,2125,36,,,,9951.02,0
8960090,21:09:26,21:09:26,9836,37,,,,10282.84,0
8960090,21:09:48,21:09:48,2512,38,,,,10477.63,0
8960090,21:10:13,21:10:13,2513,39,,,,10714.31,0
8960090,21:10:39,21:10:39,2514,40,,,,10916.67,0
8960090,21:11:00,21:11:00,2515,41,,,,11093.51,
8960090,21:11:36,21:11:36,2516,42,,,,11311.75,0
8960090,21:12:22,21:12:22,2517,43,,,,11601.25,0
8960090,21:13:05,21:13:05,2518,44,,,,11835.55,0
8960090,21:13:44,21:13:44,8203,45,,,,12074.75,0
8960090,21:14:51,21:14:51,2520,46,,,,12354.01,0
8960090,21:15:30,21:15:30,2521,47,,,,12564.3,0
8960090,21:16:13,21:16:13,2437,48,,,,12821.54,0
8960090,21:17:23,21:17:23,2438,49,,,,13227.57,0
8960090,21:17:29,21:17:29,2439,50,,,,13231.27,0
8960090,21:18:12,21:18:12,2440,51,,,,13419.95,0
8960090,21:19:00,21:19:00,2441,52,,,,13655.44,0
8960090,21:19:24,21:19:24,2442,53,,,,13785.4,0
8960090,21:19:52,21:19:52,2443,54,,,,13929.6,0
8960090,21:20:50,21:20:50,2444,55,,,,14206.63,0
8960090,21:22:00,21:22:00,2445,56,,,,14678.79,
8960090,21:22:37,21:22:37,2446,57,,,,14940.62,0
8960090,21:23:03,21:23:03,91,58,,,,15160.83,0
8960090,21:26:00,21:26:00,10160,59,,,,16273.94,
8960090,21:28:11,21:28:11,162,60,,,,17316.48,0
8960090,21:28:37,21:28:37,2326,61,,,,17480.78,0
8960090,21:29:00,21:29:00,2327,62,,,,17661.12,
8960090,21:29:55,21:29:55,2671,63,,,,18115.86,0
8960090,21:30:24,21:30:24,2672,64,,,,18391.02,0
8960090,21:30:51,21:30:51,2673,65,,,,18567.19,0
8960090,21:31:12,21:31:12,2674,66,,,,18700.73,0
8960090,21:32:01,21:32:01,3831,67,,,,19038.42,0
8960090,21:32:38,21:32:38,3392,68,,,,19311.28,0
8960090,21:33:00,21:33:00,3393,69,,,,19460.36,0
8960090,21:33:17,21:33:17,3394,70,,,,19610.72,0
8960090,21:33:42,21:33:42,3395,71,,,,19815.18,0
8960090,21:34:11,21:34:11,3396,72,,,,20019.07,0
8960090,21:34:51,21:34:51,3397,73,,,,20325.12,0
8960090,21:35:12,21:35:12,3398,74,,,,20454.49,0
8960090,21:37:00,21:37:00,2281,75,,,,21321.6,
8960090,21:37:49,21:37:49,6561,76,,,,21548.49,0
8960090,21:40:00,21:40:00,3344,77,,1,,22299.53,
9545110,08:19:00,08:19:00,10047,1,,,1,0,
9545110,08:21:03,08:21:03,9449,2,,,,527.41,0
9545110,08:23:48,08:23:48,2659,3,,,,1149.11,0
9545110,08:25:00,08:25:00,9868,4,,,,1413.15,
9545110,08:25:44,08:25:44,441,5,,,,1641.55,0
9545110,08:26:15,08:26:15,442,6,,,,1810.22,0
9545110,08:26:48,08:26:48,443,7,,,,1990.2,0
9545110,08:27:47,08:27:47,2308,8,,,,2223.97,0
9545110,08:28:25,08:28:25,2309,9,,,,2422.91,0
9545110,08:29:16,08:29:16,2310,10,,,,2652.53,0
9545110,08:29:40,08:29:40,2311,11,,,,2771.71,0
9545110,08:30:32,08:30:32,2312,12,,,,3014.06,0
9545110,08:31:24,08:31:24,2313,13,,,,3277.26,0
9545110,08:32:06,08:32:06,3815,14,,,,3453.02,0
9545110,08:32:49,08:32:49,3816,15,,,,3628.37,0
9545110,08:33:19,08:33:19,10481,16,,,,3758.78,0
9545110,08:33:59,08:33:59,2319,17,,,,3978.41,0
9545110,08:34:56,08:34:56,2321,18,,,,4273.6,0
9545110,08:36:00,08:36:00,10027,19,,,,4641.8,
9545110,08:38:17,08:38:17,10525,20,,,,5256.75,0
9545110,08:38:55,08:38:55,3819,21,,,,5437.09,0
9545110,08:40:02,08:40:02,3820,22,,,,5705.82,0
9545110,08:41:05,08:41:05,3821,23,,,,6029.77,0
9545110,08:41:52,08:41:52,3822,24,,,,6223.92,0
9545110,08:42:42,08:42:42,7730,25,,,,6520.23,0
9545110,08:43:22,08:43:22,2541,26,,,,6701.59,0
9545110,08:44:02,08:44:02,9036,27,,,,6890.3,0
9545110,08:46:00,08:46:00,9945,28,,,,7563.68,
9545110,08:47:02,08:47:02,2608,29,,,,8364.22,0
9545110,08:47:12,08:47:12,8338,30,,,,8485.89,0
9545110,08:47:31,08:47:31,3824,31,,,,8666.6,0
9545110,08:48:06,08:48:06,3825,32,,,,9028.99,0
9545110,08:48:30,08:48:30,3826,33,,,,9219.42,0
9545110,08:48:50,08:48:50,3827,34,,,,9393.16,0
9545110,08:49:16,08:49:16,3828,35,,,,9643.37,0
9545110,08:49:55,08:49:55,2125,36,,,,9951.02,0
9545110,08:50:26,08:50:26,9836,37,,,,10282.84,0
9545110,08:50:48,08:50:48,2512,38,,,,10477.63,0
9545110,08:51:13,08:51:13,2513,39,,,,10714.31,0
9545110,08:51:39,08:51:39,2514,40,,,,10916.67,0
9545110,08:52:00,08:52:00,2515,41,,,,11093.51,
9545110,08:52:36,08:52:36,2516,42,,,,11311.75,0
9545110,08:53:22,08:53:22,2517,43,,,,11601.25,0
9545110,08:54:05,08:54:05,2518,44,,,,11835.55,0
9545110,08:54:44,08:54:44,8203,45,,,,12074.75,0
9545110,08:55:51,08:55:51,2520,46,,,,12354.01,0
9545110,08:56:30,08:56:30,2521,47,,,,12564.3,0
9545110,08:57:13,08:57:13,2437,48,,,,12821.54,0
9545110,08:58:23,08:58:23,2438,49,,,,13227.57,0
9545110,08:58:29,08:58:29,2439,50,,,,13231.27,0
9545110,08:59:12,08:59:12,2440,51,,,,13419.95,0
9545110,09:00:00,09:00:00,2441,52,,,,13655.44,0
9545110,09:00:24,09:00:24,2442,53,,,,13785.4,0
9545110,09:00:52,09:00:52,2443,54,,,,13929.6,0
9545110,09:01:50,09:01:50,2444,55,,,,14206.63,0
9545110,09:03:00,09:03:00,2445,56,,,,14678.79,
9545110,09:03:46,09:03:46,2446,57,,,,14940.62,0
9545110,09:04:19,09:04:19,91,58,,,,15160.83,0
9545110,09:08:00,09:08:00,10160,59,,,,16273.94,
9545110,09:10:11,09:10:11,162,60,,,,17316.48,0
9545110,09:10:37,09:10:37,2326,61,,,,17480.78,0
9545110,09:11:00,09:11:00,2327,62,,,,17661.12,
9545110,09:11:55,09:11:55,2671,63,,,,18115.86,0
9545110,09:12:24,09:12:24,2672,64,,,,18391.02,0
9545110,09:12:51,09:12:51,2673,65,,,,18567.19,0
9545110,09:13:12,09:13:12,2674,66,,,,18700.73,0
9545110,09:14:01,09:14:01,3831,67,,,,19038.42,0
9545110,09:14:38,09:14:38,3392,68,,,,19311.28,0
9545110,09:15:00,09:15:00,3393,69,,,,19460.36,0
9545110,09:15:17,09:15:17,3394,70,,,,19610.72,0
9545110,09:15:42,09:15:42,3395,71,,,,19815.18,0
9545110,09:16:11,09:16:11,3396,72,,,,20019.07,0
9545110,09:16:51,09:16:51,3397,73,,,,20325.12,0
9545110,09:17:12,09:17:12,3398,74,,,,20454.49,0
9545110,09:19:00,09:19:00,2281,75,,,,21321.6,
9545110,09:19:49,09:19:49,6561,76,,,,21548.49,0
9545110,09:22:00,09:22:00,3344,77,,1,,22299.53,
9613100,11:48:00,11:48:00,10047,1,,,1,0,
9613100,11:50:24,11:50:24,9449,2,,,,527.41,0
9613100,11:53:36,11:53:36,2659,3,,,,1149.11,0
9613100,11:55:00,11:55:00,9868,4,,,,1413.15,
9613100,11:56:01,11:56:01,441,5,,,,1641.55,0
9613100,11:56:42,11:56:42,442,6,,,,1810.22,0
9613100,11:57:27,11:57:27,443,7,,,,1990.2,0
9613100,11:58:48,11:58:48,2308,8,,,,2223.97,0
9613100,11:59:39,11:59:39,2309,9,,,,2422.91,0
9613100,12:00:50,12:00:50,2310,10,,,,2652.53,0
9613100,12:01:22,12:01:22,2311,11,,,,2771.71,0
9613100,12:02:33,12:02:33,2312,12,,,,3014.06,0
9613100,12:03:43,12:03:43,2313,13,,,,3277.26,0
9613100,12:04:41,12:04:41,3815,14,,,,3453.02,0
9613100,12:05:39,12:05:39,3816,15,,,,3628.37,0
9613100,12:06:21,12:06:21,10481,16,,,,3758.78,0
9613100,12:07:16,12:07:16,2319,17,,,,3978.41,0
9613100,12:08:33,12:08:33,2321,18,,,,4273.6,0
9613100,12:10:00,12:10:00,10027,19,,,,4641.8,
9613100,12:12:17,12:12:17,10525,20,,,,5256.75,0
9613100,12:12:55,12:12:55,3819,21,,,,5437.09,0
9613100,12:14:02,12:14:02,3820,22,,,,5705.82,0
9613100,12:15:05,12:15:05,3821,23,,,,6029.77,0
9613100,12:15:52,12:15:52,3822,24,,,,6223.92,0
9613100,12:16:42,12:16:42,7730,25,,,,6520.23,0
9613100,12:17:22,12:17:22,2541,26,,,,6701.59,0
9613100,12:18:02,12:18:02,9036,27,,,,6890.3,0
9613100,12:20:00,12:20:00,9945,28,,,,7563.68,
9613100,12:22:14,12:22:14,2608,29,,,,8364.22,0
9613100,12:22:36,12:22:36,8338,30,,,,8485.89,0
9613100,12:23:18,12:23:18,3824,31,,,,8666.6,0
9613100,12:24:34,12:24:34,3825,32,,,,9028.99,0
9613100,12:25:25,12:25:25,3826,33,,,,9219.42,0
9613100,12:26:10,12:26:10,3827,34,,,,9393.16,0
9613100,12:27:05,12:27:05,3828,35,,,,9643.37,0
9613100,12:28:30,12:28:30,2125,36,,,,9951.02,0
9613100,12:29:36,12:29:36,9836,37,,,,10282.84,0
9613100,12:30:24,12:30:24,2512,38,,,,10477.63,0
9613100,12:31:19,12:31:19,2513,39,,,,10714.31,0
9613100,12:32:15,12:32:15,2514,40,,,,10916.67,0
9613100,12:33:00,12:33:00,2515,41,,,,11093.51,
9613100,12:33:33,12:33:33,2516,42,,,,11311.75,0
9613100,12:34:14,12:34:14,2517,43,,,,11601.25,0
9613100,12:34:54,12:34:54,2518,44,,,,11835.55,0
9613100,12:35:29,12:35:29,8203,45,,,,12074.75,0
9613100,12:36:30,12:36:30,2520,46,,,,12354.01,0
9613100,12:37:05,12:37:05,2521,47,,,,12564.3,0
9613100,12:37:45,12:37:45,2437,48,,,,12821.54,0
9613100,12:38:48,12:38:48,2438,49,,,,13227.57,0
9613100,12:38:54,12:38:54,2439,50,,,,13231.27,0
9613100,12:39:33,12:39:33,2440,51,,,,13419.95,0
9613100,12:40:16,12:40:16,2441,52,,,,13655.44,0
9613100,12:40:38,12:40:38,2442,53,,,,13785.4,0
9613100,12:41:03,12:41:03,2443,54,,,,13929.6,0
9613100,12:41:57,12:41:57,2444,55,,,,14206.63,0
9613100,12:43:00,12:43:00,2445,56,,,,14678.79,
9613100,12:44:24,12:44:24,2446,57,,,,14940.62,0
9613100,12:45:23,12:45:23,91,58,,,,15160.83,0
9613100,12:52:00,12:52:00,10160,59,,,,16273.94,
9613100,12:54:55,12:54:55,162,60,,,,17316.48,0
9613100,12:55:30,12:55:30,2326,61,,,,17480.78,0
9613100,12:56:00,12:56:00,2327,62,,,,17661.12,
9613100,12:57:02,12:57:02,2671,63,,,,18115.86,0
9613100,12:57:35,12:57:35,2672,64,,,,18391.02,0
9613100,12:58:04,12:58:04,2673,65,,,,18567.19,0
9613100,12:58:28,12:58:28,2674,66,,,,18700.73,0
9613100,12:59:23,12:59:23,3831,67,,,,19038.42,0
9613100,13:00:06,13:00:06,3392,68,,,,19311.28,0
9613100,13:00:30,13:00:30,3393,69,,,,19460.36,0
9613100,13:00:50,13:00:50,3394,70,,,,19610.72,0
9613100,13:01:17,13:01:17,3395,71,,,,19815.18,0
9613100,13:01:50,13:01:50,3396,72,,,,20019.07,0
9613100,13:02:34,13:02:34,3397,73,,,,20325.12,0
9613100,13:02:58,13:02:58,3398,74,,,,20454.49,0
9613100,13:05:00,13:05:00,2281,75,,,,21321.6,
9613100,13:06:39,13:06:39,6561,76,,,,21548.49,0
9613100,13:11:00,13:11:00,3344,77,,1,,22299.53,
9859090,15:58:00,15:58:00,10047,1,,,1,0,
9859090,16:00:03,16:00:03,9449,2,,,,527.41,0
9859090,16:02:48,16:02:48,2659,3,,,,1149.11,0
9859090,16:04:00,16:04:00,9868,4,,,,1413.15,
9859090,16:04:48,16:04:48,441,5,,,,1641.55,0
9859090,16:05:22,16:05:22,442,6,,,,1810.22,0
9859090,16:05:58,16:05:58,443,7,,,,1990.2,0
9859090,16:07:02,16:07:02,2308,8,,,,2223.97,0
9859090,16:07:43,16:07:43,2309,9,,,,2422.91,0
9859090,16:08:40,16:08:40,2310,10,,,,2652.53,0
9859090,16:09:06,16:09:06,2311,11,,,,2771.71,0
9859090,16:10:02,16:10:02,2312,12,,,,3014.06,0
9859090,16:10:59,16:10:59,2313,13,,,,3277.26,0
9859090,16:11:45,16:11:45,3815,14,,,,3453.02,0
9859090,16:12:31,16:12:31,3816,15,,,,3628.37,0
9859090,16:13:05,16:13:05,10481,16,,,,3758.78,0
9859090,16:13:48,16:13:48,2319,17,,,,3978.41,0
9859090,16:14:50,16:14:50,2321,18,,,,4273.6,0
9859090,16:16:00,16:16:00,10027,19,,,,4641.8,
9859090,16:18:58,16:18:58,10525,20,,,,5256.75,0
9859090,16:19:47,16:19:47,3819,21,,,,5437.09,0
9859090,16:21:15,16:21:15,3820,22,,,,5705.82,0
9859090,16:22:36,16:22:36,3821,23,,,,6029.77,0
9859090,16:23:38,16:23:38,3822,24,,,,6223.92,0
9859090,16:24:43,16:24:43,7730,25,,,,6520.23,0
9859090,16:25:35,16:25:35,2541,26,,,,6701.59,0
9859090,16:26:27,16:26:27,9036,27,,,,6890.3,0
9859090,16:29:00,16:29:00,9945,28,,,,7563.68,
9859090,16:30:12,16:30:12,2608,29,,,,8364.22,0
9859090,16:30:24,16:30:24,8338,30,,,,8485.89,0
9859090,16:30:46,16:30:46,3824,31,,,,8666.6,0
9859090,16:31:28,16:31:28,3825,32,,,,9028.99,0
9859090,16:31:55,16:31:55,3826,33,,,,9219.42,0
9859090,16:32:19,16:32:19,3827,34,,,,9393.16,0
9859090,16:32:49,16:32:49,3828,35,,,,9643.37,0
9859090,16:33:34,16:33:34,2125,36,,,,9951.02,0
9859090,16:34:10,16:34:10,9836,37,,,,10282.84,0
9859090,16:34:36,16:34:36,2512,38,,,,10477.63,0
9859090,16:35:05,16:35:05,2513,39,,,,10714.31,0
9859090,16:35:35,16:35:35,2514,40,,,,10916.67,0
9859090,16:36:00,16:36:00,2515,41,,,,11093.51,
9859090,16:36:43,16:36:43,2516,42,,,,11311.75,0
9859090,16:37:37,16:37:37,2517,43,,,,11601.25,0
9859090,16:38:28,16:38:28,2518,44,,,,11835.55,0
9859090,16:39:14,16:39:14,8203,45,,,,12074.75,0
9859090,16:40:33,16:40:33,2520,46,,,,12354.01,0
9859090,16:41:19,16:41:19,2521,47,,,,12564.3,0
9859090,16:42:10,16:42:10,2437,48,,,,12821.54,0
9859090,16:43:32,16:43:32,2438,49,,,,13227.57,0
9859090,16:43:40,16:43:40,2439,50,,,,13231.27,0
9859090,16:44:31,16:44:31,2440,51,,,,13419.95,0
9859090,16:45:27,16:45:27,2441,52,,,,13655.44,0
9859090,16:45:55,16:45:55,2442,53,,,,13785.4,0
9859090,16:46:29,16:46:29,2443,54,,,,13929.6,0
9859090,16:47:38,16:47:38,2444,55,,,,14206.63,0
9859090,16:49:00,16:49:00,2445,56,,,,14678.79,
9859090,16:49:46,16:49:46,2446,57,,,,14940.62,0
9859090,16:50:19,16:50:19,91,58,,,,15160.83,0
9859090,16:54:00,16:54:00,10160,59,,,,16273.94,
9859090,16:56:11,16:56:11,162,60,,,,17316.48,0
9859090,16:56:37,16:56:37,2326,61,,,,17480.78,0
9859090,16:57:00,16:57:00,2327,62,,,,17661.12,
9859090,16:58:09,16:58:09,2671,63,,,,18115.86,0
9859090,16:58:46,16:58:46,2672,64,,,,18391.02,0
9859090,16:59:18,16:59:18,2673,65,,,,18567.19,0
9859090,16:59:45,16:59:45,2674,66,,,,18700.73,0
9859090,17:00:46,17:00:46,3831,67,,,,19038.42,0
9859090,17:01:33,17:01:33,3392,68,,,,19311.28,0
9859090,17:02:00,17:02:00,3393,69,,,,19460.36,0
9859090,17:02:22,17:02:22,3394,70,,,,19610.72,0
9859090,17:02:53,17:02:53,3395,71,,,,19815.18,0
9859090,17:03:29,17:03:29,3396,72,,,,20019.07,0
9859090,17:04:18,17:04:18,3397,73,,,,20325.12,0
9859090,17:04:45,17:04:45,3398,74,,,,20454.49,0
9859090,17:07:00,17:07:00,2281,75,,,,21321.6,
9859090,17:07:49,17:07:49,6561,76,,,,21548.49,0
9859090,17:10:00,17:10:00,3344,77,,1,,22299.53,
9954020,08:55:00,08:55:00,10047,1,,,1,0,
9954020,08:58:25,08:58:25,9449,2,,,,527.41,0
9954020,09:03:00,09:03:00,2659,3,,,,1149.11,0
9954020,09:05:00,09:05:00,9868,4,,,,1413.15,
9954020,09:05:57,09:05:57,441,5,,,,1641.55,0
9954020,09:06:36,09:06:36,442,6,,,,1810.22,0
9954020,09:07:18,09:07:18,443,7,,,,1990.2,0
9954020,09:08:33,09:08:33,2308,8,,,,2223.97,0
9954020,09:09:21,09:09:21,2309,9,,,,2422.91,0
9954020,09:10:27,09:10:27,2310,10,,,,2652.53,0
9954020,09:10:57,09:10:57,2311,11,,,,2771.71,0
9954020,09:12:03,09:12:03,2312,12,,,,3014.06,0
9954020,09:13:09,09:13:09,2313,13,,,,3277.26,0
9954020,09:14:03,09:14:03,3815,14,,,,3453.02,0
9954020,09:14:57,09:14:57,3816,15,,,,3628.37,0
9954020,09:15:36,09:15:36,10481,16,,,,3758.78,0
9954020,09:16:27,09:16:27,2319,17,,,,3978.41,0
9954020,09:17:39,09:17:39,2321,18,,,,4273.6,0
9954020,09:19:00,09:19:00,10027,19,,,,4641.8,
9954020,09:21:31,09:21:31,10525,20,,,,5256.75,0
9954020,09:22:12,09:22:12,3819,21,,,,5437.09,0
9954020,09:23:26,09:23:26,3820,22,,,,5705.82,0
9954020,09:24:35,09:24:35,3821,23,,,,6029.77,0
9954020,09:25:27,09:25:27,3822,24,,,,6223.92,0
9954020,09:26:22,09:26:22,7730,25,,,,6520.23,0
9954020,09:27:06,09:27:06,2541,26,,,,6701.59,0
9954020,09:27:50,09:27:50,9036,27,,,,6890.3,0
9954020,09:30:00,09:30:00,9945,28,,,,7563.68,
9954020,09:31:43,09:31:43,2608,29,,,,8364.22,0
9954020,09:32:00,09:32:00,8338,30,,,,8485.89,0
9954020,09:32:32,09:32:32,3824,31,,,,8666.6,0
9954020,09:33:31,09:33:31,3825,32,,,,9028.99,0
9954020,09:34:10,09:34:10,3826,33,,,,9219.42,0
9954020,09:34:44,09:34:44,3827,34,,,,9393.16,0
9954020,09:35:27,09:35:27,3828,35,,,,9643.37,0
9954020,09:36:32,09:36:32,2125,36,,,,9951.02,0
9954020,09:37:23,09:37:23,9836,37,,,,10282.84,0
9954020,09:38:00,09:38:00,2512,38,,,,10477.63,0
9954020,09:38:42,09:38:42,2513,39,,,,10714.31,0
9954020,09:39:25,09:39:25,2514,40,,,,10916.67,0
9954020,09:40:00,09:40:00,2515,41,,,,11093.51,
9954020,09:40:36,09:40:36,2516,42,,,,11311.75,0
9954020,09:41:22,09:41:22,2517,43,,,,11601.25,0
9954020,09:42:05,09:42:05,2518,44,,,,11835.55,0
9954020,09:42:44,09:42:44,8203,45,,,,12074.75,0
9954020,09:43:51,09:43:51,2520,46,,,,12354.01,0
9954020,09:44:30,09:44:30,2521,47,,,,12564.3,0
9954020,09:45:13,09:45:13,2437,48,,,,12821.54,0
9954020,09:46:23,09:46:23,2438,49,,,,13227.57,0
9954020,09:46:29,09:46:29,2439,50,,,,13231.27,0
9954020,09:47:12,09:47:12,2440,51,,,,13419.95,0
9954020,09:48:00,09:48:00,2441,52,,,,13655.44,0
9954020,09:48:24,09:48:24,2442,53,,,,13785.4,0
9954020,09:48:52,09:48:52,2443,54,,,,13929.6,0
9954020,09:49:50,09:49:50,2444,55,,,,14206.63,0
9954020,09:51:00,09:51:00,2445,56,,,,14678.79,
9954020,09:52:24,09:52:24,2446,57,,,,14940.62,0
9954020,09:53:23,09:53:23,91,58,,,,15160.83,0
9954020,10:00:00,10:00:00,10160,59,,,,16273.94,
9954020,10:02:55,10:02:55,162,60,,,,17316.48,0
9954020,10:03:30,10:03:30,2326,61,,,,17480.78,0
9954020,10:04:00,10:04:00,2327,62,,,,17661.12,
9954020,10:05:02,10:05:02,2671,63,,,,18115.86,0
9954020,10:05:35,10:05:35,2672,64,,,,18391.02,0
9954020,10:06:04,10:06:04,2673,65,,,,18567.19,0
9954020,10:06:28,10:06:28,2674,66,,,,18700.73,0
9954020,10:07:23,10:07:23,3831,67,,,,19038.42,0
9954020,10:08:06,10:08:06,3392,68,,,,19311.28,0
9954020,10:08:30,10:08:30,3393,69,,,,19460.36,0
9954020,10:08:50,10:08:50,3394,70,,,,19610.72,0
9954020,10:09:17,10:09:17,3395,71,,,,19815.18,0
9954020,10:09:50,10:09:50,3396,72,,,,20019.07,0
9954020,10:10:34,10:10:34,3397,73,,,,20325.12,0
9954020,10:10:58,10:10:58,3398,74,,,,20454.49,0
9954020,10:13:00,10:13:00,2281,75,,,,21321.6,
9954020,10:14:39,10:14:39,6561,76,,,,21548.49,0
9954020,10:19:00,10:19:00,3344,77,,1,,22299.53,
9954030,08:55:00,08:55:00,10047,1,,,1,0,
9954030,08:58:25,08:58:25,9449,2,,,,527.41,0
9954030,09:03:00,09:03:00,2659,3,,,,1149.11,0
9954030,09:05:00,09:05:00,9868,4,,,,1413.15,
9954030,09:05:57,09:05:57,441,5,,,,1641.55,0
9954030,09:06:36,09:06:36,442,6,,,,1810.22,0
9954030,09:07:18,09:07:18,443,7,,,,1990.2,0
9954030,09:08:33,09:08:33,2308,8,,,,2223.97,0
9954030,09:09:21,09:09:21,2309,9,,,,2422.91,0
9954030,09:10:27,09:10:27,2310,10,,,,2652.53,0
9954030,09:10:57,09:10:57,2311,11,,,,2771.71,0
9954030,09:12:03,09:12:03,2312,12,,,,3014.06,0
9954030,09:13:09,09:13:09,2313,13,,,,3277.26,0
9954030,09:14:03,09:14:03,3815,14,,,,3453.02,0
9954030,09:14:57,09:14:57,3816,15,,,,3628.37,0
9954030,09:15:36,09:15:36,10481,16,,,,3758.78,0
9954030,09:16:27,09:16:27,2319,17,,,,3978.41,0
9954030,09:17:39,09:17:39,2321,18,,,,4273.6,0
9954030,09:19:00,09:19:00,10027,19,,,,4641.8,
9954030,09:21:31,09:21:31,10525,20,,,,5256.75,0
9954030,09:22:12,09:22:12,3819,21,,,,5437.09,0
9954030,09:23:26,09:23:26,3820,22,,,,5705.82,0
9954030,09:24:35,09:24:35,3821,23,,,,6029.77,0
9954030,09:25:27,09:25:27,3822,24,,,,6223.92,0
9954030,09:26:22,09:26:22,7730,25,,,,6520.23,0
9954030,09:27:06,09:27:06,2541,26,,,,6701.59,0
9954030,09:27:50,09:27:50,9036,27,,,,6890.3,0
9954030,09:30:00,09:30:00,9945,28,,,,7563.68,
9954030,09:31:43,09:31:43,2608,29,,,,8364.22,0
9954030,09:32:00,09:32:00,8338,30,,,,8485.89,0
9954030,09:32:32,09:32:32,3824,31,,,,8666.6,0
9954030,09:33:31,09:33:31,3825,32,,,,9028.99,0
9954030,09:34:10,09:34:10,3826,33,,,,9219.42,0
9954030,09:34:44,09:34:44,3827,34,,,,9393.16,0
9954030,09:35:27,09:35:27,3828,35,,,,9643.37,0
9954030,09:36:32,09:36:32,2125,36,,,,9951.02,0
9954030,09:37:23,09:37:23,9836,37,,,,10282.84,0
9954030,09:38:00,09:38:00,2512,38,,,,10477.63,0
9954030,09:38:42,09:38:42,2513,39,,,,10714.31,0
9954030,09:39:25,09:39:25,2514,40,,,,10916.67,0
9954030,09:40:00,09:40:00,2515,41,,,,11093.51,
9954030,09:40:36,09:40:36,2516,42,,,,11311.75,0
9954030,09:41:22,09:41:22,2517,43,,,,11601.25,0
9954030,09:42:05,09:42:05,2518,44,,,,11835.55,0
9954030,09:42:44,09:42:44,8203,45,,,,12074.75,0
9954030,09:43:51,09:43:51,2520,46,,,,12354.01,0
9954030,09:44:30,09:44:30,2521,47,,,,12564.3,0
9954030,09:45:13,09:45:13,2437,48,,,,12821.54,0
9954030,09:46:23,09:46:23,2438,49,,,,13227.57,0
9954030,09:46:29,09:46:29,2439,50,,,,13231.27,0
9954030,09:47:12,09:47:12,2440,51,,,,13419.95,0
9954030,09:48:00,09:48:00,2441,52,,,,13655.44,0
9954030,09:48:24,09:48:24,2442,53,,,,13785.4,0
9954030,09:48:52,09:48:52,2443,54,,,,13929.6,0
9954030,09:49:50,09:49:50,2444,55,,,,14206.63,0
9954030,09:51:00,09:51:00,2445,56,,,,14678.79,
9954030,09:52:24,09:52:24,2446,57,,,,14940.62,0
9954030,09:53:23,09:53:23,91,58,,,,15160.83,0
9954030,10:00:00,10:00:00,10160,59,,,,16273.94,
9954030,10:02:55,10:02:55,162,60,,,,17316.48,0
9954030,10:03:30,10:03:30,2326,61,,,,17480.78,0
9954030,10:04:00,10:04:00,2327,62,,,,17661.12,
9954030,10:05:02,10:05:02,2671,63,,,,18115.86,0
9954030,10:05:35,10:05:35,2672,64,,,,18391.02,0
9954030,10:06:04,10:06:04,2673,65,,,,18567.19,0
9954030,10:06:28,10:06:28,2674,66,,,,18700.73,0
9954030,10:07:23,10:07:23,3831,67,,,,19038.42,0
9954030,10:08:06,10:08:06,3392,68,,,,19311.28,0
9954030,10:08:30,10:08:30,3393,69,,,,19460.36,0
9954030,10:08:50,10:08:50,3394,70,,,,19610.72,0
9954030,10:09:17,10:09:17,3395,71,,,,19815.18,0
9954030,10:09:50,10:09:50,3396,72,,,,20019.07,0
9954030,10:10:34,10:10:34,3397,73,,,,20325.12,0
9954030,10:10:58,10:10:58,3398,74,,,,20454.49,0
9954030,10:13:00,10:13:00,2281,75,,,,21321.6,
9954030,10:14:39,10:14:39,6561,76,,,,21548.49,0
9954030,10:19:00,10:19:00,3344,77,,1,,22299.53,
9954040,08:55:00,08:55:00,10047,1,,,1,0,
9954040,08:58:25,08:58:25,9449,2,,,,527.41,0
9954040,09:03:00,09:03:00,2659,3,,,,1149.11,0
9954040,09:05:00,09:05:00,9868,4,,,,1413.15,
9954040,09:05:57,09:05:57,441,5,,,,1641.55,0
9954040,09:06:36,09:06:36,442,6,,,,1810.22,0
9954040,09:07:18,09:07:18,443,7,,,,1990.2,0
9954040,09:08:33,09:08:33,2308,8,,,,2223.97,0
9954040,09:09:21,09:09:21,2309,9,,,,2422.91,0
9954040,09:10:27,09:10:27,2310,10,,,,2652.53,0
9954040,09:10:57,09:10:57,2311,11,,,,2771.71,0
9954040,09:12:03,09:12:03,2312,12,,,,3014.06,0
9954040,09:13:09,09:13:09,2313,13,,,,3277.26,0
9954040,09:14:03,09:14:03,3815,14,,,,3453.02,0
9954040,09:14:57,09:14:57,3816,15,,,,3628.37,0
9954040,09:15:36,09:15:36,10481,16,,,,3758.78,0
9954040,09:16:27,09:16:27,2319,17,,,,3978.41,0
9954040,09:17:39,09:17:39,2321,18,,,,4273.6,0
9954040,09:19:00,09:19:00,10027,19,,,,4641.8,
9954040,09:21:31,09:21:31,10525,20,,,,5256.75,0
9954040,09:22:12,09:22:12,3819,21,,,,5437.09,0
9954040,09:23:26,09:23:26,3820,22,,,,5705.82,0
9954040,09:24:35,09:24:35,3821,23,,,,6029.77,0
9954040,09:25:27,09:25:27,3822,24,,,,6223.92,0
9954040,09:26:22,09:26:22,7730,25,,,,6520.23,0
9954040,09:27:06,09:27:06,2541,26,,,,6701.59,0
9954040,09:27:50,09:27:50,9036,27,,,,6890.3,0
9954040,09:30:00,09:30:00,9945,28,,,,7563.68,
9954040,09:31:43,09:31:43,2608,29,,,,8364.22,0
9954040,09:32:00,09:32:00,8338,30,,,,8485.89,0
9954040,09:32:32,09:32:32,3824,31,,,,8666.6,0
9954040,09:33:31,09:33:31,3825,32,,,,9028.99,0
9954040,09:34:10,09:34:10,3826,33,,,,9219.42,0
9954040,09:34:44,09:34:44,3827,34,,,,9393.16,0
9954040,09:35:27,09:35:27,3828,35,,,,9643.37,0
9954040,09:36:32,09:36:32,2125,36,,,,9951.02,0
9954040,09:37:23,09:37:23,9836,37,,,,10282.84,0
9954040,09:38:00,09:38:00,2512,38,,,,10477.63,0
9954040,09:38:42,09:38:42,2513,39,,,,10714.31,0
9954040,09:39:25,09:39:25,2514,40,,,,10916.67,0
9954040,09:40:00,09:40:00,2515,41,,,,11093.51,
9954040,09:40:36,09:40:36,2516,42,,,,11311.75,0
9954040,09:41:22,09:41:22,2517,43,,,,11601.25,0
9954040,09:42:05,09:42:05,2518,44,,,,11835.55,0
9954040,09:42:44,09:42:44,8203,45,,,,12074.75,0
9954040,09:43:51,09:43:51,2520,46,,,,12354.01,0
9954040,09:44:30,09:44:30,2521,47,,,,12564.3,0
9954040,09:45:13,09:45:13,2437,48,,,,12821.54,0
9954040,09:46:23,09:46:23,2438,49,,,,13227.57,0
9954040,09:46:29,09:46:29,2439,50,,,,13231.27,0
9954040,09:47:12,09:47:12,2440,51,,,,13419.95,0
9954040,09:48:00,09:48:00,2441,52,,,,13655.44,0
9954040,09:48:24,09:48:24,2442,53,,,,13785.4,0
9954040,09:48:52,09:48:52,2443,54,,,,13929.6,0
9954040,09:49:50,09:49:50,2444,55,,,,14206.63,0
9954040,09:51:00,09:51:00,2445,56,,,,14678.79,
9954040,09:52:24,09:52:24,2446,57,,,,14940.62,0
9954040,09:53:23,09:53:23,91,58,,,,15160.83,0
9954040,10:00:00,10:00:00,10160,59,,,,16273.94,
9954040,10:02:55,10:02:55,162,60,,,,17316.48,0
9954040,10:03:30,10:03:30,2326,61,,,,17480.78,0
9954040,10:04:00,10:04:00,2327,62,,,,17661.12,
9954040,10:05:02,10:05:02,2671,63,,,,18115.86,0
9954040,10:05:35,10:05:35,2672,64,,,,18391.02,0
9954040,10:06:04,10:06:04,2673,65,,,,18567.19,0
9954040,10:06:28,10:06:28,2674,66,,,,18700.73,0
9954040,10:07:23,10:07:23,3831,67,,,,19038.42,0
9954040,10:08:06,10:08:06,3392,68,,,,19311.28,0
9954040,10:08:30,10:08:30,3393,69,,,,19460.36,0
9954040,10:08:50,10:08:50,3394,70,,,,19610.72,0
9954040,10:09:17,10:09:17,3395,71,,,,19815.18,0
9954040,10:09:50,10:09:50,3396,72,,,,20019.07,0
9954040,10:10:34,10:10:34,3397,73,,,,20325.12,0
9954040,10:10:58,10:10:58,3398,74,,,,20454.49,0
9954040,10:13:00,10:13:00,2281,75,,,,21321.6,
9954040,10:14:39,10:14:39,6561,76,,,,21548.49,0
9954040,10:19:00,10:19:00,3344,77,,1,,22299.53,
9954050,08:55:00,08:55:00,10047,1,,,1,0,
9954050,08:58:25,08:58:25,9449,2,,,,527.41,0
9954050,09:03:00,09:03:00,2659,3,,,,1149.11,0
9954050,09:05:00,09:05:00,9868,4,,,,1413.15,
9954050,09:05:57,09:05:57,441,5,,,,1641.55,0
9954050,09:06:36,09:06:36,442,6,,,,1810.22,0
9954050,09:07:18,09:07:18,443,7,,,,1990.2,0
9954050,09:08:33,09:08:33,2308,8,,,,2223.97,0
9954050,09:09:21,09:09:21,2309,9,,,,2422.91,0
9954050,09:10:27,09:10:27,2310,10,,,,2652.53,0
9954050,09:10:57,09:10:57,2311,11,,,,2771.71,0
9954050,09:12:03,09:12:03,2312,12,,,,3014.06,0
9954050,09:13:09,09:13:09,2313,13,,,,3277.26,0
9954050,09:14:03,09:14:03,3815,14,,,,3453.02,0
9954050,09:14:57,09:14:57,3816,15,,,,3628.37,0
9954050,09:15:36,09:15:36,10481,16,,,,3758.78,0
9954050,09:16:27,09:16:27,2319,17,,,,3978.41,0
9954050,09:17:39,09:17:39,2321,18,,,,4273.6,0
9954050,09:19:00,09:19:00,10027,19,,,,4641.8,
9954050,09:21:31,09:21:31,10525,20,,,,5256.75,0
9954050,09:22:12,09:22:12,3819,21,,,,5437.09,0
9954050,09:23:26,09:23:26,3820,22,,,,5705.82,0
9954050,09:24:35,09:24:35,3821,23,,,,6029.77,0
9954050,09:25:27,09:25:27,3822,24,,,,6223.92,0
9954050,09:26:22,09:26:22,7730,25,,,,6520.23,0
9954050,09:27:06,09:27:06,2541,26,,,,6701.59,0
9954050,09:27:50,09:27:50,9036,27,,,,6890.3,0
9954050,09:30:00,09:30:00,9945,28,,,,7563.68,
9954050,09:31:43,09:31:43,2608,29,,,,8364.22,0
9954050,09:32:00,09:32:00,8338,30,,,,8485.89,0
9954050,09:32:32,09:32:32,3824,31,,,,8666.6,0
9954050,09:33:31,09:33:31,3825,32,,,,9028.99,0
9954050,09:34:10,09:34:10,3826,33,,,,9219.42,0
9954050,09:34:44,09:34:44,3827,34,,,,9393.16,0
9954050,09:35:27,09:35:27,3828,35,,,,9643.37,0
9954050,09:36:32,09:36:32,2125,36,,,,9951.02,0
9954050,09:37:23,09:37:23,9836,37,,,,10282.84,0
9954050,09:38:00,09:38:00,2512,38,,,,10477.63,0
9954050,09:38:42,09:38:42,2513,39,,,,10714.31,0
9954050,09:39:25,09:39:25,2514,40,,,,10916.67,0
9954050,09:40:00,09:40:00,2515,41,,,,11093.51,
9954050,09:40:36,09:40:36,2516,42,,,,11311.75,0
9954050,09:41:22,09:41:22,2517,43,,,,11601.25,0
9954050,09:42:05,09:42:05,2518,44,,,,11835.55,0
9954050,09:42:44,09:42:44,8203,45,,,,12074.75,0
9954050,09:43:51,09:43:51,2520,46,,,,12354.01,0
9954050,09:44:30,09:44:30,2521,47,,,,12564.3,0
9954050,09:45:13,09:45:13,2437,48,,,,12821.54,0
9954050,09:46:23,09:46:23,2438,49,,,,13227.57,0
9954050,09:46:29,09:46:29,2439,50,,,,13231.27,0
9954050,09:47:12,09:47:12,2440,51,,,,13419.95,0
9954050,09:48:00,09:48:00,2441,52,,,,13655.44,0
9954050,09:48:24,09:48:24,2442,53,,,,13785.4,0
9954050,09:48:52,09:48:52,2443,54,,,,13929.6,0
9954050,09:49:50,09:49:50,2444,55,,,,14206.63,0
9954050,09:51:00,09:51:00,2445,56,,,,14678.79,
9954050,09:52:24,09:52:24,2446,57,,,,14940.62,0
9954050,09:53:23,09:53:23,91,58,,,,15160.83,0
9954050,10:00:00,10:00:00,10160,59,,,,16273.94,
9954050,10:02:55,10:02:55,162,60,,,,17316.48,0
9954050,10:03:30,10:03:30,2326,61,,,,17480.78,0
9954050,10:04:00,10:04:00,2327,62,,,,17661.12,
9954050,10:05:02,10:05:02,2671,63,,,,18115.86,0
9954050,10:05:35,10:05:35,2672,64,,,,18391.02,0
9954050,10:06:04,10:06:04,2673,65,,,,18567.19,0
9954050,10:06:28,10:06:28,2674,66,,,,18700.73,0
9954050,10:07:23,10:07:23,3831,67,,,,19038.42,0
9954050,10:08:06,10:08:06,3392,68,,,,19311.28,0
9954050,10:08:30,10:08:30,3393,69,,,,19460.36,0
9954050,10:08:50,10:08:50,3394,70,,,,19610.72,0
9954050,10:09:17,10:09:17,3395,71,,,,19815.18,0
9954050,10:09:50,10:09:50,3396,72,,,,20019.07,0
9954050,10:10:34,10:10:34,3397,73,,,,20325.12,0
9954050,10:10:58,10:10:58,3398,74,,,,20454.49,0
9954050,10:13:00,10:13:00,2281,75,,,,21321.6,
9954050,10:14:39,10:14:39,6561,76,,,,21548.49,0
9954050,10:19:00,10:19:00,3344,77,,1,,22299.53,
9954060,08:55:00,08:55:00,10047,1,,,1,0,
9954060,08:58:25,08:58:25,9449,2,,,,527.41,0
9954060,09:03:00,09:03:00,2659,3,,,,1149.11,0
9954060,09:05:00,09:05:00,9868,4,,,,1413.15,
9954060,09:05:57,09:05:57,441,5,,,,1641.55,0
9954060,09:06:36,09:06:36,442,6,,,,1810.22,0
9954060,09:07:18,09:07:18,443,7,,,,1990.2,0
9954060,09:08:33,09:08:33,2308,8,,,,2223.97,0
9954060,09:09:21,09:09:21,2309,9,,,,2422.91,0
9954060,09:10:27,09:10:27,2310,10,,,,2652.53,0
9954060,09:10:57,09:10:57,2311,11,,,,2771.71,0
9954060,09:12:03,09:12:03,2312,12,,,,3014.06,0
9954060,09:13:09,09:13:09,2313,13,,,,3277.26,0
9954060,09:14:03,09:14:03,3815,14,,,,3453.02,0
9954060,09:14:57,09:14:57,3816,15,,,,3628.37,0
9954060,09:15:36,09:15:36,10481,16,,,,3758.78,0
9954060,09:16:27,09:16:27,2319,17,,,,3978.41,0
9954060,09:17:39,09:17:39,2321,18,,,,4273.6,0
9954060,09:19:00,09:19:00,10027,19,,,,4641.8,
9954060,09:21:31,09:21:31,10525,20,,,,5256.75,0
9954060,09:22:12,09:22:12,3819,21,,,,5437.09,0
9954060,09:23:26,09:23:26,3820,22,,,,5705.82,0
9954060,09:24:35,09:24:35,3821,23,,,,6029.77,0
9954060,09:25:27,09:25:27,3822,24,,,,6223.92,0
9954060,09:26:22,09:26:22,7730,25,,,,6520.23,0
9954060,09:27:06,09:27:06,2541,26,,,,6701.59,0
9954060,09:27:50,09:27:50,9036,27,,,,6890.3,0
9954060,09:30:00,09:30:00,9945,28,,,,7563.68,
9954060,09:31:43,09:31:43,2608,29,,,,8364.22,0
9954060,09:32:00,09:32:00,8338,30,,,,8485.89,0
9954060,09:32:32,09:32:32,3824,31,,,,8666.6,0
9954060,09:33:31,09:33:31,3825,32,,,,9028.99,0
9954060,09:34:10,09:34:10,3826,33,,,,9219.42,0
9954060,09:34:44,09:34:44,3827,34,,,,9393.16,0
9954060,09:35:27,09:35:27,3828,35,,,,9643.37,0
9954060,09:36:32,09:36:32,2125,36,,,,9951.02,0
9954060,09:37:23,09:37:23,9836,37,,,,10282.84,0
9954060,09:38:00,09:38:00,2512,38,,,,10477.63,0
9954060,09:38:42,09:38:42,2513,39,,,,10714.31,0
9954060,09:39:25,09:39:25,2514,40,,,,10916.67,0
9954060,09:40:00,09:40:00,2515,41,,,,11093.51,
9954060,09:40:36,09:40:36,2516,42,,,,11311.75,0
9954060,09:41:22,09:41:22,2517,43,,,,11601.25,0
9954060,09:42:05,09:42:05,2518,44,,,,11835.55,0
9954060,09:42:44,09:42:44,8203,45,,,,12074.75,0
9954060,09:43:51,09:43:51,2520,46,,,,12354.01,0
9954060,09:44:30,09:44:30,2521,47,,,,12564.3,0
9954060,09:45:13,09:45:13,2437,48,,,,12821.54,0
9954060,09:46:23,09:46:23,2438,49,,,,13227.57,0
9954060,09:46:29,09:46:29,2439,50,,,,13231.27,0
9954060,09:47:12,09:47:12,2440,51,,,,13419.95,0
9954060,09:48:00,09:48:00,2441,52,,,,13655.44,0
9954060,09:48:24,09:48:24,2442,53,,,,13785.4,0
9954060,09:48:52,09:48:52,2443,54,,,,13929.6,0
9954060,09:49:50,09:49:50,2444,55,,,,14206.63,0
9954060,09:51:00,09:51:00,2445,56,,,,14678.79,
9954060,09:52:24,09:52:24,2446,57,,,,14940.62,0
9954060,09:53:23,09:53:23,91,58,,,,15160.83,0
9954060,10:00:00,10:00:00,10160,59,,,,16273.94,
9954060,10:02:55,10:02:55,162,60,,,,17316.48,0
9954060,10:03:30,10:03:30,2326,61,,,,17480.78,0
9954060,10:04:00,10:04:00,2327,62,,,,17661.12,
9954060,10:05:02,10:05:02,2671,63,,,,18115.86,0
9954060,10:05:35,10:05:35,2672,64,,,,18391.02,0
9954060,10:06:04,10:06:04,2673,65,,,,18567.19,0
9954060,10:06:28,10:06:28,2674,66,,,,18700.73,0
9954060,10:07:23,10:07:23,3831,67,,,,19038.42,0
9954060,10:08:06,10:08:06,3392,68,,,,19311.28,0
9954060,10:08:30,10:08:30,3393,69,,,,19460.36,0
9954060,10:08:50,10:08:50,3394,70,,,,19610.72,0
9954060,10:09:17,10:09:17,3395,71,,,,19815.18,0
9954060,10:09:50,10:09:50,3396,72,,,,20019.07,0
9954060,10:10:34,10:10:34,3397,73,,,,20325.12,0
9954060,10:10:58,10:10:58,3398,74,,,,20454.49,0
9954060,10:13:00,10:13:00,2281,75,,,,21321.6,
9954060,10:14:39,10:14:39,6561,76,,,,21548.49,0
9954060,10:19:00,10:19:00,3344,77,,1,,22299.53,
1004100,13:33:00,13:33:00,10047,1,,,1,0,
1004100,13:35:24,13:35:24,9449,2,,,,527.41,0
1004100,13:38:36,13:38:36,2659,3,,,,1149.11,0
1004100,13:40:00,13:40:00,9868,4,,,,1413.15,
1004100,13:41:01,13:41:01,441,5,,,,1641.55,0
1004100,13:41:42,13:41:42,442,6,,,,1810.22,0
1004100,13:42:27,13:42:27,443,7,,,,1990.2,0
1004100,13:43:48,13:43:48,2308,8,,,,2223.97,0
1004100,13:44:39,13:44:39,2309,9,,,,2422.91,0
1004100,13:45:50,13:45:50,2310,10,,,,2652.53,0
1004100,13:46:22,13:46:22,2311,11,,,,2771.71,0
1004100,13:47:33,13:47:33,2312,12,,,,3014.06,0
1004100,13:48:43,13:48:43,2313,13,,,,3277.26,0
1004100,13:49:41,13:49:41,3815,14,,,,3453.02,0
1004100,13:50:39,13:50:39,3816,15,,,,3628.37,0
1004100,13:51:21,13:51:21,10481,16,,,,3758.78,0
1004100,13:52:16,13:52:16,2319,17,,,,3978.41,0
1004100,13:53:33,13:53:33,2321,18,,,,4273.6,0
1004100,13:55:00,13:55:00,10027,19,,,,4641.8,
1004100,13:57:31,13:57:31,10525,20,,,,5256.75,0
1004100,13:58:13,13:58:13,3819,21,,,,5437.09,0
1004100,13:59:27,13:59:27,3820,22,,,,5705.82,0
1004100,14:00:36,14:00:36,3821,23,,,,6029.77,0
1004100,14:01:26,14:01:26,3822,24,,,,6224.69,0
1004100,14:02:21,14:02:21,7730,25,,,,6521,0
1004100,14:03:06,14:03:06,2541,26,,,,6702.36,0
1004100,14:03:50,14:03:50,9036,27,,,,6891.07,0
1004100,14:06:00,14:06:00,9945,28,,,,7564.45,
1004100,14:08:04,14:08:04,2608,29,,,,8364.99,0
1004100,14:08:24,14:08:24,8338,30,,,,8486.66,0
1004100,14:09:03,14:09:03,3824,31,,,,8667.37,0
1004100,14:10:13,14:10:13,3825,32,,,,9029.76,0
1004100,14:11:00,14:11:00,3826,33,,,,9220.19,0
1004100,14:11:41,14:11:41,3827,34,,,,9393.93,0
1004100,14:12:32,14:12:32,3828,35,,,,9644.14,0
1004100,14:13:51,14:13:51,2125,36,,,,9951.79,0
1004100,14:14:52,14:14:52,9836,37,,,,10283.61,0
1004100,14:15:36,14:15:36,2512,38,,,,10478.4,0
1004100,14:16:27,14:16:27,2513,39,,,,10715.08,0
1004100,14:17:18,14:17:18,2514,40,,,,10917.44,0
1004100,14:18:00,14:18:00,2515,41,,,,11094.28,
1004100,14:18:37,14:18:37,2516,42,,,,11312.52,0
1004100,14:19:23,14:19:23,2517,43,,,,11602.02,0
1004100,14:20:06,14:20:06,2518,44,,,,11836.32,0
1004100,14:20:46,14:20:46,8203,45,,,,12075.52,0
1004100,14:21:53,14:21:53,2520,46,,,,12354.78,0
1004100,14:22:33,14:22:33,2521,47,,,,12565.07,0
1004100,14:23:12,14:23:12,2437,48,,,,12818.47,0
1004100,14:24:22,14:24:22,2438,49,,,,13224.5,0
1004100,14:24:29,14:24:29,2439,50,,,,13228.2,0
1004100,14:25:10,14:25:10,2440,51,,,,13418.56,0
1004100,14:25:58,14:25:58,2441,52,,,,13654.05,0
1004100,14:26:22,14:26:22,2442,53,,,,13784.01,0
1004100,14:26:51,14:26:51,2443,54,,,,13928.21,0
1004100,14:27:50,14:27:50,2444,55,,,,14205.24,0
1004100,14:29:00,14:29:00,2445,56,,,,14677.4,
1004100,14:30:24,14:30:24,2446,57,,,,14968.56,0
1004100,14:31:40,14:31:40,91,58,,,,15174.99,0
1004100,14:37:00,14:37:00,10160,59,,1,,16344.1,
10250020,07:03:00,07:03:00,10047,1,,,1,0,
10250020,07:05:24,07:05:24,9449,2,,,,527.41,0
10250020,07:08:36,07:08:36,2659,3,,,,1149.11,0
10250020,07:10:00,07:10:00,9868,4,,,,1413.15,
10250020,07:10:52,07:10:52,441,5,,,,1641.55,0
10250020,07:11:29,07:11:29,442,6,,,,1810.22,0
10250020,07:12:08,07:12:08,443,7,,,,1990.2,0
10250020,07:13:17,07:13:17,2308,8,,,,2223.97,0
10250020,07:14:02,07:14:02,2309,9,,,,2422.91,0
10250020,07:15:03,07:15:03,2310,10,,,,2652.53,0
10250020,07:15:31,07:15:31,2311,11,,,,2771.71,0
10250020,07:16:32,07:16:32,2312,12,,,,3014.06,0
10250020,07:17:34,07:17:34,2313,13,,,,3277.26,0
10250020,07:18:24,07:18:24,3815,14,,,,3453.02,0
10250020,07:19:14,07:19:14,3816,15,,,,3628.37,0
10250020,07:19:50,07:19:50,10481,16,,,,3758.78,0
10250020,07:20:37,07:20:37,2319,17,,,,3978.41,0
10250020,07:21:44,07:21:44,2321,18,,,,4273.6,0
10250020,07:23:00,07:23:00,10027,19,,,,4641.8,
10250020,07:25:04,07:25:04,10525,20,,,,5256.75,0
10250020,07:25:38,07:25:38,3819,21,,,,5437.09,0
10250020,07:26:39,07:26:39,3820,22,,,,5705.82,0
10250020,07:27:35,07:27:35,3821,23,,,,6029.77,0
10250020,07:28:16,07:28:16,3822,24,,,,6224.69,0
10250020,07:29:01,07:29:01,7730,25,,,,6521,0
10250020,07:29:37,07:29:37,2541,26,,,,6702.36,0
10250020,07:30:13,07:30:13,9036,27,,,,6891.07,0
10250020,07:32:00,07:32:00,9945,28,,,,7564.45,
10250020,07:33:54,07:33:54,2608,29,,,,8364.99,0
10250020,07:34:12,07:34:12,8338,30,,,,8486.66,0
10250020,07:34:47,07:34:47,3824,31,,,,8667.37,0
10250020,07:35:52,07:35:52,3825,32,,,,9029.76,0
10250020,07:36:35,07:36:35,3826,33,,,,9220.19,0
10250020,07:37:13,07:37:13,3827,34,,,,9393.93,0
10250020,07:38:00,07:38:00,3828,35,,,,9644.14,0
10250020,07:39:11,07:39:11,2125,36,,,,9951.79,0
10250020,07:40:07,07:40:07,9836,37,,,,10283.61,0
10250020,07:40:48,07:40:48,2512,38,,,,10478.4,0
10250020,07:41:34,07:41:34,2513,39,,,,10715.08,0
10250020,07:42:21,07:42:21,2514,40,,,,10917.44,0
10250020,07:43:00,07:43:00,2515,41,,,,11094.28,
10250020,07:43:37,07:43:37,2516,42,,,,11312.52,0
10250020,07:44:23,07:44:23,2517,43,,,,11602.02,0
10250020,07:45:06,07:45:06,2518,44,,,,11836.32,0
10250020,07:45:46,07:45:46,8203,45,,,,12075.52,0
10250020,07:46:53,07:46:53,2520,46,,,,12354.78,0
10250020,07:47:33,07:47:33,2521,47,,,,12565.07,0
10250020,07:48:12,07:48:12,2437,48,,,,12818.47,0
10250020,07:49:22,07:49:22,2438,49,,,,13224.5,0
10250020,07:49:29,07:49:29,2439,50,,,,13228.2,0
10250020,07:50:10,07:50:10,2440,51,,,,13418.56,0
10250020,07:50:58,07:50:58,2441,52,,,,13654.05,0
10250020,07:51:22,07:51:22,2442,53,,,,13784.01,0
10250020,07:51:51,07:51:51,2443,54,,,,13928.21,0
10250020,07:52:50,07:52:50,2444,55,,,,14205.24,0
10250020,07:54:00,07:54:00,2445,56,,,,14677.4,
10250020,07:55:24,07:55:24,2446,57,,,,14968.56,0
10250020,07:56:40,07:56:40,91,58,,,,15174.99,0
10250020,08:02:00,08:02:00,10160,59,,1,,16344.1,
10250030,07:03:00,07:03:00,10047,1,,,1,0,
10250030,07:05:24,07:05:24,9449,2,,,,527.41,0
10250030,07:08:36,07:08:36,2659,3,,,,1149.11,0
10250030,07:10:00,07:10:00,9868,4,,,,1413.15,
10250030,07:10:52,07:10:52,441,5,,,,1641.55,0
10250030,07:11:29,07:11:29,442,6,,,,1810.22,0
10250030,07:12:08,07:12:08,443,7,,,,1990.2,0
10250030,07:13:17,07:13:17,2308,8,,,,2223.97,0
10250030,07:14:02,07:14:02,2309,9,,,,2422.91,0
10250030,07:15:03,07:15:03,2310,10,,,,2652.53,0
10250030,07:15:31,07:15:31,2311,11,,,,2771.71,0
10250030,07:16:32,07:16:32,2312,12,,,,3014.06,0
10250030,07:17:34,07:17:34,2313,13,,,,3277.26,0
10250030,07:18:24,07:18:24,3815,14,,,,3453.02,0
10250030,07:19:14,07:19:14,3816,15,,,,3628.37,0
10250030,07:19:50,07:19:50,10481,16,,,,3758.78,0
10250030,07:20:37,07:20:37,2319,17,,,,3978.41,0
10250030,07:21:44,07:21:44,2321,18,,,,4273.6,0
10250030,07:23:00,07:23:00,10027,19,,,,4641.8,
10250030,07:25:04,07:25:04,10525,20,,,,5256.75,0
10250030,07:25:38,07:25:38,3819,21,,,,5437.09,0
10250030,07:26:39,07:26:39,3820,22,,,,5705.82,0
10250030,07:27:35,07:27:35,3821,23,,,,6029.77,0
10250030,07:28:16,07:28:16,3822,24,,,,6224.69,0
10250030,07:29:01,07:29:01,7730,25,,,,6521,0
10250030,07:29:37,07:29:37,2541,26,,,,6702.36,0
10250030,07:30:13,07:30:13,9036,27,,,,6891.07,0
10250030,07:32:00,07:32:00,9945,28,,,,7564.45,
10250030,07:33:54,07:33:54,2608,29,,,,8364.99,0
10250030,07:34:12,07:34:12,8338,30,,,,8486.66,0
10250030,07:34:47,07:34:47,3824,31,,,,8667.37,0
10250030,07:35:52,07:35:52,3825,32,,,,9029.76,0
10250030,07:36:35,07:36:35,3826,33,,,,9220.19,0
10250030,07:37:13,07:37:13,3827,34,,,,9393.93,0
10250030,07:38:00,07:38:00,3828,35,,,,9644.14,0
10250030,07:39:11,07:39:11,2125,36,,,,9951.79,0
10250030,07:40:07,07:40:07,9836,37,,,,10283.61,0
10250030,07:40:48,07:40:48,2512,38,,,,10478.4,0
10250030,07:41:34,07:41:34,2513,39,,,,10715.08,0
10250030,07:42:21,07:42:21,2514,40,,,,10917.44,0
10250030,07:43:00,07:43:00,2515,41,,,,11094.28,
10250030,07:43:37,07:43:37,2516,42,,,,11312.52,0
10250030,07:44:23,07:44:23,2517,43,,,,11602.02,0
10250030,07:45:06,07:45:06,2518,44,,,,11836.32,0
10250030,07:45:46,07:45:46,8203,45,,,,12075.52,0
10250030,07:46:53,07:46:53,2520,46,,,,12354.78,0
10250030,07:47:33,07:47:33,2521,47,,,,12565.07,0
10250030,07:48:12,07:48:12,2437,48,,,,12818.47,0
10250030,07:49:22,07:49:22,2438,49,,,,13224.5,0
10250030,07:49:29,07:49:29,2439,50,,,,13228.2,0
10250030,07:50:10,07:50:10,2440,51,,,,13418.56,0
10250030,07:50:58,07:50:58,2441,52,,,,13654.05,0
10250030,07:51:22,07:51:22,2442,53,,,,13784.01,0
10250030,07:51:51,07:51:51,2443,54,,,,13928.21,0
10250030,07:52:50,07:52:50,2444,55,,,,14205.24,0
10250030,07:54:00,07:54:00,2445,56,,,,14677.4,
10250030,07:55:24,07:55:24,2446,57,,,,14968.56,0
10250030,07:56:40,07:56:40,91,58,,,,15174.99,0
10250030,08:02:00,08:02:00,10160,59,,1,,16344.1,
10250040,07:03:00,07:03:00,10047,1,,,1,0,
10250040,07:05:24,07:05:24,9449,2,,,,527.41,0
10250040,07:08:36,07:08:36,2659,3,,,,1149.11,0
10250040,07:10:00,07:10:00,9868,4,,,,1413.15,
10250040,07:10:52,07:10:52,441,5,,,,1641.55,0
10250040,07:11:29,07:11:29,442,6,,,,1810.22,0
10250040,07:12:08,07:12:08,443,7,,,,1990.2,0
10250040,07:13:17,07:13:17,2308,8,,,,2223.97,0
10250040,07:14:02,07:14:02,2309,9,,,,2422.91,0
10250040,07:15:03,07:15:03,2310,10,,,,2652.53,0
10250040,07:15:31,07:15:31,2311,11,,,,2771.71,0
10250040,07:16:32,07:16:32,2312,12,,,,3014.06,0
10250040,07:17:34,07:17:34,2313,13,,,,3277.26,0
10250040,07:18:24,07:18:24,3815,14,,,,3453.02,0
10250040,07:19:14,07:19:14,3816,15,,,,3628.37,0
10250040,07:19:50,07:19:50,10481,16,,,,3758.78,0
10250040,07:20:37,07:20:37,2319,17,,,,3978.41,0
10250040,07:21:44,07:21:44,2321,18,,,,4273.6,0
10250040,07:23:00,07:23:00,10027,19,,,,4641.8,
10250040,07:25:04,07:25:04,10525,20,,,,5256.75,0
10250040,07:25:38,07:25:38,3819,21,,,,5437.09,0
10250040,07:26:39,07:26:39,3820,22,,,,5705.82,0
10250040,07:27:35,07:27:35,3821,23,,,,6029.77,0
10250040,07:28:16,07:28:16,3822,24,,,,6224.69,0
10250040,07:29:01,07:29:01,7730,25,,,,6521,0
10250040,07:29:37,07:29:37,2541,26,,,,6702.36,0
10250040,07:30:13,07:30:13,9036,27,,,,6891.07,0
10250040,07:32:00,07:32:00,9945,28,,,,7564.45,
10250040,07:33:54,07:33:54,2608,29,,,,8364.99,0
10250040,07:34:12,07:34:12,8338,30,,,,8486.66,0
10250040,07:34:47,07:34:47,3824,31,,,,8667.37,0
10250040,07:35:52,07:35:52,3825,32,,,,9029.76,0
10250040,07:36:35,07:36:35,3826,33,,,,9220.19,0
10250040,07:37:13,07:37:13,3827,34,,,,9393.93,0
10250040,07:38:00,07:38:00,3828,35,,,,9644.14,0
10250040,07:39:11,07:39:11,2125,36,,,,9951.79,0
10250040,07:40:07,07:40:07,9836,37,,,,10283.61,0
10250040,07:40:48,07:40:48,2512,38,,,,10478.4,0
10250040,07:41:34,07:41:34,2513,39,,,,10715.08,0
10250040,07:42:21,07:42:21,2514,40,,,,10917.44,0
10250040,07:43:00,07:43:00,2515,41,,,,11094.28,
10250040,07:43:37,07:43:37,2516,42,,,,11312.52,0
10250040,07:44:23,07:44:23,2517,43,,,,11602.02,0
10250040,07:45:06,07:45:06,2518,44,,,,11836.32,0
10250040,07:45:46,07:45:46,8203,45,,,,12075.52,0
10250040,07:46:53,07:46:53,2520,46,,,,12354.78,0
10250040,07:47:33,07:47:33,2521,47,,,,12565.07,0
10250040,07:48:12,07:48:12,2437,48,,,,12818.47,0
10250040,07:49:22,07:49:22,2438,49,,,,13224.5,0
10250040,07:49:29,07:49:29,2439,50,,,,13228.2,0
10250040,07:50:10,07:50:10,2440,51,,,,13418.56,0
10250040,07:50:58,07:50:58,2441,52,,,,13654.05,0
10250040,07:51:22,07:51:22,2442,53,,,,13784.01,0
10250040,07:51:51,07:51:51,2443,54,,,,13928.21,0
10250040,07:52:50,07:52:50,2444,55,,,,14205.24,0
10250040,07:54:00,07:54:00,2445,56,,,,14677.4,
10250040,07:55:24,07:55:24,2446,57,,,,14968.56,0
10250040,07:56:40,07:56:40,91,58,,,,15174.99,0
10250040,08:02:00,08:02:00,10160,59,,1,,16344.1,
10250050,07:03:00,07:03:00,10047,1,,,1,0,
10250050,07:05:24,07:05:24,9449,2,,,,527.41,0
10250050,07:08:36,07:08:36,2659,3,,,,1149.11,0
10250050,07:10:00,07:10:00,9868,4,,,,1413.15,
10250050,07:10:52,07:10:52,441,5,,,,1641.55,0
10250050,07:11:29,07:11:29,442,6,,,,1810.22,0
10250050,07:12:08,07:12:08,443,7,,,,1990.2,0
10250050,07:13:17,07:13:17,2308,8,,,,2223.97,0
10250050,07:14:02,07:14:02,2309,9,,,,2422.91,0
10250050,07:15:03,07:15:03,2310,10,,,,2652.53,0
10250050,07:15:31,07:15:31,2311,11,,,,2771.71,0
10250050,07:16:32,07:16:32,2312,12,,,,3014.06,0
10250050,07:17:34,07:17:34,2313,13,,,,3277.26,0
10250050,07:18:24,07:18:24,3815,14,,,,3453.02,0
10250050,07:19:14,07:19:14,3816,15,,,,3628.37,0
10250050,07:19:50,07:19:50,10481,16,,,,3758.78,0
10250050,07:20:37,07:20:37,2319,17,,,,3978.41,0
10250050,07:21:44,07:21:44,2321,18,,,,4273.6,0
10250050,07:23:00,07:23:00,10027,19,,,,4641.8,
10250050,07:25:04,07:25:04,10525,20,,,,5256.75,0
10250050,07:25:38,07:25:38,3819,21,,,,5437.09,0
10250050,07:26:39,07:26:39,3820,22,,,,5705.82,0
10250050,07:27:35,07:27:35,3821,23,,,,6029.77,0
10250050,07:28:16,07:28:16,3822,24,,,,6224.69,0
10250050,07:29:01,07:29:01,7730,25,,,,6521,0
10250050,07:29:37,07:29:37,2541,26,,,,6702.36,0
10250050,07:30:13,07:30:13,9036,27,,,,6891.07,0
10250050,07:32:00,07:32:00,9945,28,,,,7564.45,
10250050,07:33:54,07:33:54,2608,29,,,,8364.99,0
10250050,07:34:12,07:34:12,8338,30,,,,8486.66,0
10250050,07:34:47,07:34:47,3824,31,,,,8667.37,0
10250050,07:35:52,07:35:52,3825,32,,,,9029.76,0
10250050,07:36:35,07:36:35,3826,33,,,,9220.19,0
10250050,07:37:13,07:37:13,3827,34,,,,9393.93,0
10250050,07:38:00,07:38:00,3828,35,,,,9644.14,0
10250050,07:39:11,07:39:11,2125,36,,,,9951.79,0
10250050,07:40:07,07:40:07,9836,37,,,,10283.61,0
10250050,07:40:48,07:40:48,2512,38,,,,10478.4,0
10250050,07:41:34,07:41:34,2513,39,,,,10715.08,0
10250050,07:42:21,07:42:21,2514,40,,,,10917.44,0
10250050,07:43:00,07:43:00,2515,41,,,,11094.28,
10250050,07:43:37,07:43:37,2516,42,,,,11312.52,0
10250050,07:44:23,07:44:23,2517,43,,,,11602.02,0
10250050,07:45:06,07:45:06,2518,44,,,,11836.32,0
10250050,07:45:46,07:45:46,8203,45,,,,12075.52,0
10250050,07:46:53,07:46:53,2520,46,,,,12354.78,0
10250050,07:47:33,07:47:33,2521,47,,,,12565.07,0
10250050,07:48:12,07:48:12,2437,48,,,,12818.47,0
10250050,07:49:22,07:49:22,2438,49,,,,13224.5,0
10250050,07:49:29,07:49:29,2439,50,,,,13228.2,0
10250050,07:50:10,07:50:10,2440,51,,,,13418.56,0
10250050,07:50:58,07:50:58,2441,52,,,,13654.05,0
10250050,07:51:22,07:51:22,2442,53,,,,13784.01,0
10250050,07:51:51,07:51:51,2443,54,,,,13928.21,0
10250050,07:52:50,07:52:50,2444,55,,,,14205.24,0
10250050,07:54:00,07:54:00,2445,56,,,,14677.4,
10250050,07:55:24,07:55:24,2446,57,,,,14968.56,0
10250050,07:56:40,07:56:40,91,58,,,,15174.99,0
10250050,08:02:00,08:02:00,10160,59,,1,,16344.1,
10250060,07:03:00,07:03:00,10047,1,,,1,0,
10250060,07:05:24,07:05:24,9449,2,,,,527.41,0
10250060,07:08:36,07:08:36,2659,3,,,,1149.11,0
10250060,07:10:00,07:10:00,9868,4,,,,1413.15,
10250060,07:10:52,07:10:52,441,5,,,,1641.55,0
10250060,07:11:29,07:11:29,442,6,,,,1810.22,0
10250060,07:12:08,07:12:08,443,7,,,,1990.2,0
10250060,07:13:17,07:13:17,2308,8,,,,2223.97,0
10250060,07:14:02,07:14:02,2309,9,,,,2422.91,0
10250060,07:15:03,07:15:03,2310,10,,,,2652.53,0
10250060,07:15:31,07:15:31,2311,11,,,,2771.71,0
10250060,07:16:32,07:16:32,2312,12,,,,3014.06,0
10250060,07:17:34,07:17:34,2313,13,,,,3277.26,0
10250060,07:18:24,07:18:24,3815,14,,,,3453.02,0
10250060,07:19:14,07:19:14,3816,15,,,,3628.37,0
10250060,07:19:50,07:19:50,10481,16,,,,3758.78,0
10250060,07:20:37,07:20:37,2319,17,,,,3978.41,0
10250060,07:21:44,07:21:44,2321,18,,,,4273.6,0
10250060,07:23:00,07:23:00,10027,19,,,,4641.8,
10250060,07:25:04,07:25:04,10525,20,,,,5256.75,0
10250060,07:25:38,07:25:38,3819,21,,,,5437.09,0
10250060,07:26:39,07:26:39,3820,22,,,,5705.82,0
10250060,07:27:35,07:27:35,3821,23,,,,6029.77,0
10250060,07:28:16,07:28:16,3822,24,,,,6224.69,0
10250060,07:29:01,07:29:01,7730,25,,,,6521,0
10250060,07:29:37,07:29:37,2541,26,,,,6702.36,0
10250060,07:30:13,07:30:13,9036,27,,,,6891.07,0
10250060,07:32:00,07:32:00,9945,28,,,,7564.45,
10250060,07:33:54,07:33:54,2608,29,,,,8364.99,0
10250060,07:34:12,07:34:12,8338,30,,,,8486.66,0
10250060,07:34:47,07:34:47,3824,31,,,,8667.37,0
10250060,07:35:52,07:35:52,3825,32,,,,9029.76,0
10250060,07:36:35,07:36:35,3826,33,,,,9220.19,0
10250060,07:37:13,07:37:13,3827,34,,,,9393.93,0
10250060,07:38:00,07:38:00,3828,35,,,,9644.14,0
10250060,07:39:11,07:39:11,2125,36,,,,9951.79,0
10250060,07:40:07,07:40:07,9836,37,,,,10283.61,0
10250060,07:40:48,07:40:48,2512,38,,,,10478.4,0
10250060,07:41:34,07:41:34,2513,39,,,,10715.08,0
10250060,07:42:21,07:42:21,2514,40,,,,10917.44,0
10250060,07:43:00,07:43:00,2515,41,,,,11094.28,
10250060,07:43:37,07:43:37,2516,42,,,,11312.52,0
10250060,07:44:23,07:44:23,2517,43,,,,11602.02,0
10250060,07:45:06,07:45:06,2518,44,,,,11836.32,0
10250060,07:45:46,07:45:46,8203,45,,,,12075.52,0
10250060,07:46:53,07:46:53,2520,46,,,,12354.78,0
10250060,07:47:33,07:47:33,2521,47,,,,12565.07,0
10250060,07:48:12,07:48:12,2437,48,,,,12818.47,0
10250060,07:49:22,07:49:22,2438,49,,,,13224.5,0
10250060,07:49:29,07:49:29,2439,50,,,,13228.2,0
10250060,07:50:10,07:50:10,2440,51,,,,13418.56,0
10250060,07:50:58,07:50:58,2441,52,,,,13654.05,0
10250060,07:51:22,07:51:22,2442,53,,,,13784.01,0
10250060,07:51:51,07:51:51,2443,54,,,,13928.21,0
10250060,07:52:50,07:52:50,2444,55,,,,14205.24,0
10250060,07:54:00,07:54:00,2445,56,,,,14677.4,
10250060,07:55:24,07:55:24,2446,57,,,,14968.56,0
10250060,07:56:40,07:56:40,91,58,,,,15174.99,0
10250060,08:02:00,08:02:00,10160,59,,1,,16344.1,
10305090,20:48:00,20:48:00,10047,1,,,1,0,
10305090,20:50:03,20:50:03,9449,2,,,,527.41,0
10305090,20:52:48,20:52:48,2659,3,,,,1149.11,0
10305090,20:54:00,20:54:00,9868,4,,,,1413.15,
10305090,20:54:44,20:54:44,441,5,,,,1641.55,0
10305090,20:55:15,20:55:15,442,6,,,,1810.22,0
10305090,20:55:48,20:55:48,443,7,,,,1990.2,0
10305090,20:56:47,20:56:47,2308,8,,,,2223.97,0
10305090,20:57:25,20:57:25,2309,9,,,,2422.91,0
10305090,20:58:16,20:58:16,2310,10,,,,2652.53,0
10305090,20:58:40,20:58:40,2311,11,,,,2771.71,0
10305090,20:59:32,20:59:32,2312,12,,,,3014.06,0
10305090,21:00:24,21:00:24,2313,13,,,,3277.26,0
10305090,21:01:06,21:01:06,3815,14,,,,3453.02,0
10305090,21:01:49,21:01:49,3816,15,,,,3628.37,0
10305090,21:02:19,21:02:19,10481,16,,,,3758.78,0
10305090,21:02:59,21:02:59,2319,17,,,,3978.41,0
10305090,21:03:56,21:03:56,2321,18,,,,4273.6,0
10305090,21:05:00,21:05:00,10027,19,,,,4641.8,
10305090,21:07:18,21:07:18,10525,20,,,,5256.75,0
10305090,21:07:55,21:07:55,3819,21,,,,5437.09,0
10305090,21:09:03,21:09:03,3820,22,,,,5705.82,0
10305090,21:10:06,21:10:06,3821,23,,,,6029.77,0
10305090,21:10:51,21:10:51,3822,24,,,,6224.69,0
10305090,21:11:41,21:11:41,7730,25,,,,6521,0
10305090,21:12:21,21:12:21,2541,26,,,,6702.36,0
10305090,21:13:02,21:13:02,9036,27,,,,6891.07,0
10305090,21:15:00,21:15:00,9945,28,,,,7564.45,
10305090,21:16:02,21:16:02,2608,29,,,,8364.99,0
10305090,21:16:12,21:16:12,8338,30,,,,8486.66,0
10305090,21:16:31,21:16:31,3824,31,,,,8667.37,0
10305090,21:17:06,21:17:06,3825,32,,,,9029.76,0
10305090,21:17:30,21:17:30,3826,33,,,,9220.19,0
10305090,21:17:50,21:17:50,3827,34,,,,9393.93,0
10305090,21:18:16,21:18:16,3828,35,,,,9644.14,0
10305090,21:18:55,21:18:55,2125,36,,,,9951.79,0
10305090,21:19:26,21:19:26,9836,37,,,,10283.61,0
10305090,21:19:48,21:19:48,2512,38,,,,10478.4,0
10305090,21:20:13,21:20:13,2513,39,,,,10715.08,0
10305090,21:20:39,21:20:39,2514,40,,,,10917.44,0
10305090,21:21:00,21:21:00,2515,41,,,,11094.28,
10305090,21:21:37,21:21:37,2516,42,,,,11312.52,0
10305090,21:22:23,21:22:23,2517,43,,,,11602.02,0
10305090,21:23:06,21:23:06,2518,44,,,,11836.32,0
10305090,21:23:46,21:23:46,8203,45,,,,12075.52,0
10305090,21:24:53,21:24:53,2520,46,,,,12354.78,0
10305090,21:25:33,21:25:33,2521,47,,,,12565.07,0
10305090,21:26:12,21:26:12,2437,48,,,,12818.47,0
10305090,21:27:22,21:27:22,2438,49,,,,13224.5,0
10305090,21:27:29,21:27:29,2439,50,,,,13228.2,0
10305090,21:28:10,21:28:10,2440,51,,,,13418.56,0
10305090,21:28:58,21:28:58,2441,52,,,,13654.05,0
10305090,21:29:22,21:29:22,2442,53,,,,13784.01,0
10305090,21:29:51,21:29:51,2443,54,,,,13928.21,0
10305090,21:30:50,21:30:50,2444,55,,,,14205.24,0
10305090,21:32:00,21:32:00,2445,56,,,,14677.4,
10305090,21:32:42,21:32:42,2446,57,,,,14968.56,0
10305090,21:33:20,21:33:20,91,58,,,,15174.99,0
10305090,21:36:00,21:36:00,10160,59,,1,,16344.1,
11228100,12:04:00,12:04:00,10047,1,,,1,0,
11228100,12:06:24,12:06:24,9449,2,,,,527.41,0
11228100,12:09:36,12:09:36,2659,3,,,,1149.11,0
11228100,12:11:00,12:11:00,9868,4,,,,1413.15,
11228100,12:12:01,12:12:01,441,5,,,,1641.55,0
11228100,12:12:42,12:12:42,442,6,,,,1810.22,0
11228100,12:13:27,12:13:27,443,7,,,,1990.2,0
11228100,12:14:48,12:14:48,2308,8,,,,2223.97,0
11228100,12:15:39,12:15:39,2309,9,,,,2422.91,0
11228100,12:16:50,12:16:50,2310,10,,,,2652.53,0
11228100,12:17:22,12:17:22,2311,11,,,,2771.71,0
11228100,12:18:33,12:18:33,2312,12,,,,3014.06,0
11228100,12:19:43,12:19:43,2313,13,,,,3277.26,0
11228100,12:20:41,12:20:41,3815,14,,,,3453.02,0
11228100,12:21:39,12:21:39,3816,15,,,,3628.37,0
11228100,12:22:21,12:22:21,10481,16,,,,3758.78,0
11228100,12:23:16,12:23:16,2319,17,,,,3978.41,0
11228100,12:24:33,12:24:33,2321,18,,,,4273.6,0
11228100,12:26:00,12:26:00,10027,19,,,,4641.8,
11228100,12:28:18,12:28:18,10525,20,,,,5256.75,0
11228100,12:28:55,12:28:55,3819,21,,,,5437.09,0
11228100,12:30:03,12:30:03,3820,22,,,,5705.82,0
11228100,12:31:06,12:31:06,3821,23,,,,6029.77,0
11228100,12:31:51,12:31:51,3822,24,,,,6224.69,0
11228100,12:32:41,12:32:41,7730,25,,,,6521,0
11228100,12:33:21,12:33:21,2541,26,,,,6702.36,0
11228100,12:34:02,12:34:02,9036,27,,,,6891.07,0
11228100,12:36:00,12:36:00,9945,28,,,,7564.45,
11228100,12:38:14,12:38:14,2608,29,,,,8364.99,0
11228100,12:38:36,12:38:36,8338,30,,,,8486.66,0
11228100,12:39:18,12:39:18,3824,31,,,,8667.37,0
11228100,12:40:34,12:40:34,3825,32,,,,9029.76,0
11228100,12:41:25,12:41:25,3826,33,,,,9220.19,0
11228100,12:42:10,12:42:10,3827,34,,,,9393.93,0
11228100,12:43:05,12:43:05,3828,35,,,,9644.14,0
11228100,12:44:30,12:44:30,2125,36,,,,9951.79,0
11228100,12:45:36,12:45:36,9836,37,,,,10283.61,0
11228100,12:46:24,12:46:24,2512,38,,,,10478.4,0
11228100,12:47:19,12:47:19,2513,39,,,,10715.08,0
11228100,12:48:15,12:48:15,2514,40,,,,10917.44,0
11228100,12:49:00,12:49:00,2515,41,,,,11094.28,
11228100,12:49:33,12:49:33,2516,42,,,,11312.52,0
11228100,12:50:15,12:50:15,2517,43,,,,11602.02,0
11228100,12:50:55,12:50:55,2518,44,,,,11836.32,0
11228100,12:51:30,12:51:30,8203,45,,,,12075.52,0
11228100,12:52:32,12:52:32,2520,46,,,,12354.78,0
11228100,12:53:08,12:53:08,2521,47,,,,12565.07,0
11228100,12:53:44,12:53:44,2437,48,,,,12818.47,0
11228100,12:54:47,12:54:47,2438,49,,,,13224.5,0
11228100,12:54:53,12:54:53,2439,50,,,,13228.2,0
11228100,12:55:31,12:55:31,2440,51,,,,13418.56,0
11228100,12:56:15,12:56:15,2441,52,,,,13654.05,0
11228100,12:56:36,12:56:36,2442,53,,,,13784.01,0
11228100,12:57:02,12:57:02,2443,54,,,,13928.21,0
11228100,12:57:56,12:57:56,2444,55,,,,14205.24,0
11228100,12:59:00,12:59:00,2445,56,,,,14677.4,
11228100,13:00:34,13:00:34,2446,57,,,,14968.56,0
11228100,13:02:00,13:02:00,91,58,,,,15174.99,0
11228100,13:08:00,13:08:00,10160,59,,1,,16344.1,
11289100,10:32:00,10:32:00,10047,1,,,1,0,
11289100,10:34:24,10:34:24,9449,2,,,,527.41,0
11289100,10:37:36,10:37:36,2659,3,,,,1149.11,0
11289100,10:39:00,10:39:00,9868,4,,,,1413.15,
11289100,10:39:57,10:39:57,441,5,,,,1641.55,0
11289100,10:40:36,10:40:36,442,6,,,,1810.22,0
11289100,10:41:18,10:41:18,443,7,,,,1990.2,0
11289100,10:42:33,10:42:33,2308,8,,,,2223.97,0
11289100,10:43:21,10:43:21,2309,9,,,,2422.91,0
11289100,10:44:27,10:44:27,2310,10,,,,2652.53,0
11289100,10:44:57,10:44:57,2311,11,,,,2771.71,0
11289100,10:46:03,10:46:03,2312,12,,,,3014.06,0
11289100,10:47:09,10:47:09,2313,13,,,,3277.26,0
11289100,10:48:03,10:48:03,3815,14,,,,3453.02,0
11289100,10:48:57,10:48:57,3816,15,,,,3628.37,0
11289100,10:49:36,10:49:36,10481,16,,,,3758.78,0
11289100,10:50:27,10:50:27,2319,17,,,,3978.41,0
11289100,10:51:39,10:51:39,2321,18,,,,4273.6,0
11289100,10:53:00,10:53:00,10027,19,,,,4641.8,
11289100,10:55:18,10:55:18,10525,20,,,,5256.75,0
11289100,10:55:55,10:55:55,3819,21,,,,5437.09,0
11289100,10:57:03,10:57:03,3820,22,,,,5705.82,0
11289100,10:58:06,10:58:06,3821,23,,,,6029.77,0
11289100,10:58:51,10:58:51,3822,24,,,,6224.69,0
11289100,10:59:41,10:59:41,7730,25,,,,6521,0
11289100,11:00:21,11:00:21,2541,26,,,,6702.36,0
11289100,11:01:02,11:01:02,9036,27,,,,6891.07,0
11289100,11:03:00,11:03:00,9945,28,,,,7564.45,
11289100,11:05:14,11:05:14,2608,29,,,,8364.99,0
11289100,11:05:36,11:05:36,8338,30,,,,8486.66,0
11289100,11:06:18,11:06:18,3824,31,,,,8667.37,0
11289100,11:07:34,11:07:34,3825,32,,,,9029.76,0
11289100,11:08:25,11:08:25,3826,33,,,,9220.19,0
11289100,11:09:10,11:09:10,3827,34,,,,9393.93,0
11289100,11:10:05,11:10:05,3828,35,,,,9644.14,0
11289100,11:11:30,11:11:30,2125,36,,,,9951.79,0
11289100,11:12:36,11:12:36,9836,37,,,,10283.61,0
11289100,11:13:24,11:13:24,2512,38,,,,10478.4,0
11289100,11:14:19,11:14:19,2513,39,,,,10715.08,0
11289100,11:15:15,11:15:15,2514,40,,,,10917.44,0
11289100,11:16:00,11:16:00,2515,41,,,,11094.28,
11289100,11:16:37,11:16:37,2516,42,,,,11312.52,0
11289100,11:17:23,11:17:23,2517,43,,,,11602.02,0
11289100,11:18:06,11:18:06,2518,44,,,,11836.32,0
11289100,11:18:46,11:18:46,8203,45,,,,12075.52,0
11289100,11:19:53,11:19:53,2520,46,,,,12354.78,0
11289100,11:20:33,11:20:33,2521,47,,,,12565.07,0
11289100,11:21:12,11:21:12,2437,48,,,,12818.47,0
11289100,11:22:22,11:22:22,2438,49,,,,13224.5,0
11289100,11:22:29,11:22:29,2439,50,,,,13228.2,0
11289100,11:23:10,11:23:10,2440,51,,,,13418.56,0
11289100,11:23:58,11:23:58,2441,52,,,,13654.05,0
11289100,11:24:22,11:24:22,2442,53,,,,13784.01,0
11289100,11:24:51,11:24:51,2443,54,,,,13928.21,0
11289100,11:25:50,11:25:50,2444,55,,,,14205.24,0
11289100,11:27:00,11:27:00,2445,56,,,,14677.4,
11289100,11:28:13,11:28:13,2446,57,,,,14968.56,0
11289100,11:29:20,11:29:20,91,58,,,,15174.99,0
11289100,11:34:00,11:34:00,10160,59,,1,,16344.1,
11445100,06:49:00,06:49:00,10047,1,,,1,0,
11445100,06:51:24,06:51:24,9449,2,,,,527.41,0
11445100,06:54:36,06:54:36,2659,3,,,,1149.11,0
11445100,06:56:00,06:56:00,9868,4,,,,1413.15,
11445100,06:56:52,06:56:52,441,5,,,,1641.55,0
11445100,06:57:29,06:57:29,442,6,,,,1810.22,0
11445100,06:58:08,06:58:08,443,7,,,,1990.2,0
11445100,06:59:17,06:59:17,2308,8,,,,2223.97,0
11445100,07:00:02,07:00:02,2309,9,,,,2422.91,0
11445100,07:01:03,07:01:03,2310,10,,,,2652.53,0
11445100,07:01:31,07:01:31,2311,11,,,,2771.71,0
11445100,07:02:32,07:02:32,2312,12,,,,3014.06,0
11445100,07:03:34,07:03:34,2313,13,,,,3277.26,0
11445100,07:04:24,07:04:24,3815,14,,,,3453.02,0
11445100,07:05:14,07:05:14,3816,15,,,,3628.37,0
11445100,07:05:50,07:05:50,10481,16,,,,3758.78,0
11445100,07:06:37,07:06:37,2319,17,,,,3978.41,0
11445100,07:07:44,07:07:44,2321,18,,,,4273.6,0
11445100,07:09:00,07:09:00,10027,19,,,,4641.8,
11445100,07:11:04,07:11:04,10525,20,,,,5256.75,0
11445100,07:11:38,07:11:38,3819,21,,,,5437.09,0
11445100,07:12:39,07:12:39,3820,22,,,,5705.82,0
11445100,07:13:35,07:13:35,3821,23,,,,6029.77,0
11445100,07:14:16,07:14:16,3822,24,,,,6224.69,0
11445100,07:15:01,07:15:01,7730,25,,,,6521,0
11445100,07:15:37,07:15:37,2541,26,,,,6702.36,0
11445100,07:16:13,07:16:13,9036,27,,,,6891.07,0
11445100,07:18:00,07:18:00,9945,28,,,,7564.45,
11445100,07:19:54,07:19:54,2608,29,,,,8364.99,0
11445100,07:20:12,07:20:12,8338,30,,,,8486.66,0
11445100,07:20:47,07:20:47,3824,31,,,,8667.37,0
11445100,07:21:52,07:21:52,3825,32,,,,9029.76,0
11445100,07:22:35,07:22:35,3826,33,,,,9220.19,0
11445100,07:23:13,07:23:13,3827,34,,,,9393.93,0
11445100,07:24:00,07:24:00,3828,35,,,,9644.14,0
11445100,07:25:11,07:25:11,2125,36,,,,9951.79,0
11445100,07:26:07,07:26:07,9836,37,,,,10283.61,0
11445100,07:26:48,07:26:48,2512,38,,,,10478.4,0
11445100,07:27:34,07:27:34,2513,39,,,,10715.08,0
11445100,07:28:21,07:28:21,2514,40,,,,10917.44,0
11445100,07:29:00,07:29:00,2515,41,,,,11094.28,
11445100,07:29:37,07:29:37,2516,42,,,,11312.52,0
11445100,07:30:23,07:30:23,2517,43,,,,11602.02,0
11445100,07:31:06,07:31:06,2518,44,,,,11836.32,0
11445100,07:31:46,07:31:46,8203,45,,,,12075.52,0
11445100,07:32:53,07:32:53,2520,46,,,,12354.78,0
11445100,07:33:33,07:33:33,2521,47,,,,12565.07,0
11445100,07:34:12,07:34:12,2437,48,,,,12818.47,0
11445100,07:35:22,07:35:22,2438,49,,,,13224.5,0
11445100,07:35:29,07:35:29,2439,50,,,,13228.2,0
11445100,07:36:10,07:36:10,2440,51,,,,13418.56,0
11445100,07:36:58,07:36:58,2441,52,,,,13654.05,0
11445100,07:37:22,07:37:22,2442,53,,,,13784.01,0
11445100,07:37:51,07:37:51,2443,54,,,,13928.21,0
11445100,07:38:50,07:38:50,2444,55,,,,14205.24,0
11445100,07:40:00,07:40:00,2445,56,,,,14677.4,
11445100,07:41:13,07:41:13,2446,57,,,,14968.56,0
11445100,07:42:20,07:42:20,91,58,,,,15174.99,0
11445100,07:47:00,07:47:00,10160,59,,1,,16344.1,
11772100,11:33:00,11:33:00,10047,1,,,1,0,
11772100,11:35:24,11:35:24,9449,2,,,,527.41,0
11772100,11:38:36,11:38:36,2659,3,,,,1149.11,0
11772100,11:40:00,11:40:00,9868,4,,,,1413.15,
11772100,11:41:01,11:41:01,441,5,,,,1641.55,0
11772100,11:41:42,11:41:42,442,6,,,,1810.22,0
11772100,11:42:27,11:42:27,443,7,,,,1990.2,0
11772100,11:43:48,11:43:48,2308,8,,,,2223.97,0
11772100,11:44:39,11:44:39,2309,9,,,,2422.91,0
11772100,11:45:50,11:45:50,2310,10,,,,2652.53,0
11772100,11:46:22,11:46:22,2311,11,,,,2771.71,0
11772100,11:47:33,11:47:33,2312,12,,,,3014.06,0
11772100,11:48:43,11:48:43,2313,13,,,,3277.26,0
11772100,11:49:41,11:49:41,3815,14,,,,3453.02,0
11772100,11:50:39,11:50:39,3816,15,,,,3628.37,0
11772100,11:51:21,11:51:21,10481,16,,,,3758.78,0
11772100,11:52:16,11:52:16,2319,17,,,,3978.41,0
11772100,11:53:33,11:53:33,2321,18,,,,4273.6,0
11772100,11:55:00,11:55:00,10027,19,,,,4641.8,
11772100,11:57:18,11:57:18,10525,20,,,,5256.75,0
11772100,11:57:55,11:57:55,3819,21,,,,5437.09,0
11772100,11:59:03,11:59:03,3820,22,,,,5705.82,0
11772100,12:00:06,12:00:06,3821,23,,,,6029.77,0
11772100,12:00:51,12:00:51,3822,24,,,,6224.69,0
11772100,12:01:41,12:01:41,7730,25,,,,6521,0
11772100,12:02:21,12:02:21,2541,26,,,,6702.36,0
11772100,12:03:02,12:03:02,9036,27,,,,6891.07,0
11772100,12:05:00,12:05:00,9945,28,,,,7564.45,
11772100,12:07:14,12:07:14,2608,29,,,,8364.99,0
11772100,12:07:36,12:07:36,8338,30,,,,8486.66,0
11772100,12:08:18,12:08:18,3824,31,,,,8667.37,0
11772100,12:09:34,12:09:34,3825,32,,,,9029.76,0
11772100,12:10:25,12:10:25,3826,33,,,,9220.19,0
11772100,12:11:10,12:11:10,3827,34,,,,9393.93,0
11772100,12:12:05,12:12:05,3828,35,,,,9644.14,0
11772100,12:13:30,12:13:30,2125,36,,,,9951.79,0
11772100,12:14:36,12:14:36,9836,37,,,,10283.61,0
11772100,12:15:24,12:15:24,2512,38,,,,10478.4,0
11772100,12:16:19,12:16:19,2513,39,,,,10715.08,0
11772100,12:17:15,12:17:15,2514,40,,,,10917.44,0
11772100,12:18:00,12:18:00,2515,41,,,,11094.28,
11772100,12:18:33,12:18:33,2516,42,,,,11312.52,0
11772100,12:19:15,12:19:15,2517,43,,,,11602.02,0
11772100,12:19:55,12:19:55,2518,44,,,,11836.32,0
11772100,12:20:30,12:20:30,8203,45,,,,12075.52,0
11772100,12:21:32,12:21:32,2520,46,,,,12354.78,0
11772100,12:22:08,12:22:08,2521,47,,,,12565.07,0
11772100,12:22:44,12:22:44,2437,48,,,,12818.47,0
11772100,12:23:47,12:23:47,2438,49,,,,13224.5,0
11772100,12:23:53,12:23:53,2439,50,,,,13228.2,0
11772100,12:24:31,12:24:31,2440,51,,,,13418.56,0
11772100,12:25:15,12:25:15,2441,52,,,,13654.05,0
11772100,12:25:36,12:25:36,2442,53,,,,13784.01,0
11772100,12:26:02,12:26:02,2443,54,,,,13928.21,0
11772100,12:26:56,12:26:56,2444,55,,,,14205.24,0
11772100,12:28:00,12:28:00,2445,56,,,,14677.4,
11772100,12:29:34,12:29:34,2446,57,,,,14968.56,0
11772100,12:31:00,12:31:00,91,58,,,,15174.99,0
11772100,12:37:00,12:37:00,10160,59,,1,,16344.1,
12059100,05:49:00,05:49:00,10047,1,,,1,0,
12059100,05:51:03,05:51:03,9449,2,,,,527.41,0
12059100,05:53:48,05:53:48,2659,3,,,,1149.11,0
12059100,05:55:00,05:55:00,9868,4,,,,1413.15,
12059100,05:55:48,05:55:48,441,5,,,,1641.55,0
12059100,05:56:22,05:56:22,442,6,,,,1810.22,0
12059100,05:56:58,05:56:58,443,7,,,,1990.2,0
12059100,05:58:02,05:58:02,2308,8,,,,2223.97,0
12059100,05:58:43,05:58:43,2309,9,,,,2422.91,0
12059100,05:59:40,05:59:40,2310,10,,,,2652.53,0
12059100,06:00:06,06:00:06,2311,11,,,,2771.71,0
12059100,06:01:02,06:01:02,2312,12,,,,3014.06,0
12059100,06:01:59,06:01:59,2313,13,,,,3277.26,0
12059100,06:02:45,06:02:45,3815,14,,,,3453.02,0
12059100,06:03:31,06:03:31,3816,15,,,,3628.37,0
12059100,06:04:05,06:04:05,10481,16,,,,3758.78,0
12059100,06:04:48,06:04:48,2319,17,,,,3978.41,0
12059100,06:05:50,06:05:50,2321,18,,,,4273.6,0
12059100,06:07:00,06:07:00,10027,19,,,,4641.8,
12059100,06:08:50,06:08:50,10525,20,,,,5256.75,0
12059100,06:09:20,06:09:20,3819,21,,,,5437.09,0
12059100,06:10:14,06:10:14,3820,22,,,,5705.82,0
12059100,06:11:05,06:11:05,3821,23,,,,6029.77,0
12059100,06:11:41,06:11:41,3822,24,,,,6224.69,0
12059100,06:12:21,06:12:21,7730,25,,,,6521,0
12059100,06:12:53,06:12:53,2541,26,,,,6702.36,0
12059100,06:13:25,06:13:25,9036,27,,,,6891.07,0
12059100,06:15:00,06:15:00,9945,28,,,,7564.45,
12059100,06:16:33,06:16:33,2608,29,,,,8364.99,0
12059100,06:16:48,06:16:48,8338,30,,,,8486.66,0
12059100,06:17:17,06:17:17,3824,31,,,,8667.37,0
12059100,06:18:10,06:18:10,3825,32,,,,9029.76,0
12059100,06:18:45,06:18:45,3826,33,,,,9220.19,0
12059100,06:19:16,06:19:16,3827,34,,,,9393.93,0
12059100,06:19:54,06:19:54,3828,35,,,,9644.14,0
12059100,06:20:53,06:20:53,2125,36,,,,9951.79,0
12059100,06:21:39,06:21:39,9836,37,,,,10283.61,0
12059100,06:22:12,06:22:12,2512,38,,,,10478.4,0
12059100,06:22:50,06:22:50,2513,39,,,,10715.08,0
12059100,06:23:28,06:23:28,2514,40,,,,10917.44,0
12059100,06:24:00,06:24:00,2515,41,,,,11094.28,
12059100,06:24:33,06:24:33,2516,42,,,,11312.52,0
12059100,06:25:15,06:25:15,2517,43,,,,11602.02,0
12059100,06:25:55,06:25:55,2518,44,,,,11836.32,0
12059100,06:26:30,06:26:30,8203,45,,,,12075.52,0
12059100,06:27:32,06:27:32,2520,46,,,,12354.78,0
12059100,06:28:08,06:28:08,2521,47,,,,12565.07,0
12059100,06:28:44,06:28:44,2437,48,,,,12818.47,0
12059100,06:29:47,06:29:47,2438,49,,,,13224.5,0
12059100,06:29:53,06:29:53,2439,50,,,,13228.2,0
12059100,06:30:31,06:30:31,2440,51,,,,13418.56,0
12059100,06:31:15,06:31:15,2441,52,,,,13654.05,0
12059100,06:31:36,06:31:36,2442,53,,,,13784.01,0
12059100,06:32:02,06:32:02,2443,54,,,,13928.21,0
12059100,06:32:56,06:32:56,2444,55,,,,14205.24,0
12059100,06:34:00,06:34:00,2445,56,,,,14677.4,
12059100,06:34:52,06:34:52,2446,57,,,,14968.56,0
12059100,06:35:40,06:35:40,91,58,,,,15174.99,0
12059100,06:39:00,06:39:00,10160,59,,1,,16344.1,
1221110,22:00:00,22:00:00,10047,1,,,1,0,
1221110,22:02:03,22:02:03,9449,2,,,,527.41,0
1221110,22:04:48,22:04:48,2659,3,,,,1149.11,0
1221110,22:06:00,22:06:00,9868,4,,,,1413.15,
1221110,22:06:44,22:06:44,441,5,,,,1641.55,0
1221110,22:07:15,22:07:15,442,6,,,,1810.22,0
1221110,22:07:48,22:07:48,443,7,,,,1990.2,0
1221110,22:08:47,22:08:47,2308,8,,,,2223.97,0
1221110,22:09:25,22:09:25,2309,9,,,,2422.91,0
1221110,22:10:16,22:10:16,2310,10,,,,2652.53,0
1221110,22:10:40,22:10:40,2311,11,,,,2771.71,0
1221110,22:11:32,22:11:32,2312,12,,,,3014.06,0
1221110,22:12:24,22:12:24,2313,13,,,,3277.26,0
1221110,22:13:06,22:13:06,3815,14,,,,3453.02,0
1221110,22:13:49,22:13:49,3816,15,,,,3628.37,0
1221110,22:14:19,22:14:19,10481,16,,,,3758.78,0
1221110,22:14:59,22:14:59,2319,17,,,,3978.41,0
1221110,22:15:56,22:15:56,2321,18,,,,4273.6,0
1221110,22:17:00,22:17:00,10027,19,,,,4641.8,
1221110,22:19:18,22:19:18,10525,20,,,,5256.75,0
1221110,22:19:55,22:19:55,3819,21,,,,5437.09,0
1221110,22:21:03,22:21:03,3820,22,,,,5705.82,0
1221110,22:22:06,22:22:06,3821,23,,,,6029.77,0
1221110,22:22:51,22:22:51,3822,24,,,,6224.69,0
1221110,22:23:41,22:23:41,7730,25,,,,6521,0
1221110,22:24:21,22:24:21,2541,26,,,,6702.36,0
1221110,22:25:02,22:25:02,9036,27,,,,6891.07,0
1221110,22:27:00,22:27:00,9945,28,,,,7564.45,
1221110,22:28:02,22:28:02,2608,29,,,,8364.99,0
1221110,22:28:12,22:28:12,8338,30,,,,8486.66,0
1221110,22:28:31,22:28:31,3824,31,,,,8667.37,0
1221110,22:29:06,22:29:06,3825,32,,,,9029.76,0
1221110,22:29:30,22:29:30,3826,33,,,,9220.19,0
1221110,22:29:50,22:29:50,3827,34,,,,9393.93,0
1221110,22:30:16,22:30:16,3828,35,,,,9644.14,0
1221110,22:30:55,22:30:55,2125,36,,,,9951.79,0
1221110,22:31:26,22:31:26,9836,37,,,,10283.61,0
1221110,22:31:48,22:31:48,2512,38,,,,10478.4,0
1221110,22:32:13,22:32:13,2513,39,,,,10715.08,0
1221110,22:32:39,22:32:39,2514,40,,,,10917.44,0
1221110,22:33:00,22:33:00,2515,41,,,,11094.28,
1221110,22:33:33,22:33:33,2516,42,,,,11312.52,0
1221110,22:34:15,22:34:15,2517,43,,,,11602.02,0
1221110,22:34:55,22:34:55,2518,44,,,,11836.32,0
1221110,22:35:30,22:35:30,8203,45,,,,12075.52,0
1221110,22:36:32,22:36:32,2520,46,,,,12354.78,0
1221110,22:37:08,22:37:08,2521,47,,,,12565.07,0
1221110,22:37:44,22:37:44,2437,48,,,,12818.47,0
1221110,22:38:47,22:38:47,2438,49,,,,13224.5,0
1221110,22:38:53,22:38:53,2439,50,,,,13228.2,0
1221110,22:39:31,22:39:31,2440,51,,,,13418.56,0
1221110,22:40:15,22:40:15,2441,52,,,,13654.05,0
1221110,22:40:36,22:40:36,2442,53,,,,13784.01,0
1221110,22:41:02,22:41:02,2443,54,,,,13928.21,0
1221110,22:41:56,22:41:56,2444,55,,,,14205.24,0
1221110,22:43:00,22:43:00,2445,56,,,,14677.4,
1221110,22:43:42,22:43:42,2446,57,,,,14968.56,0
1221110,22:44:20,22:44:20,91,58,,,,15174.99,0
1221110,22:47:00,22:47:00,10160,59,,1,,16344.1,
12223100,05:18:00,05:18:00,10047,1,,,1,0,
12223100,05:20:03,05:20:03,9449,2,,,,527.41,0
12223100,05:22:48,05:22:48,2659,3,,,,1149.11,0
12223100,05:24:00,05:24:00,9868,4,,,,1413.15,
12223100,05:24:44,05:24:44,441,5,,,,1641.55,0
12223100,05:25:15,05:25:15,442,6,,,,1810.22,0
12223100,05:25:48,05:25:48,443,7,,,,1990.2,0
12223100,05:26:47,05:26:47,2308,8,,,,2223.97,0
12223100,05:27:25,05:27:25,2309,9,,,,2422.91,0
12223100,05:28:16,05:28:16,2310,10,,,,2652.53,0
12223100,05:28:40,05:28:40,2311,11,,,,2771.71,0
12223100,05:29:32,05:29:32,2312,12,,,,3014.06,0
12223100,05:30:24,05:30:24,2313,13,,,,3277.26,0
12223100,05:31:06,05:31:06,3815,14,,,,3453.02,0
12223100,05:31:49,05:31:49,3816,15,,,,3628.37,0
12223100,05:32:19,05:32:19,10481,16,,,,3758.78,0
12223100,05:32:59,05:32:59,2319,17,,,,3978.41,0
12223100,05:33:56,05:33:56,2321,18,,,,4273.6,0
12223100,05:35:00,05:35:00,10027,19,,,,4641.8,
12223100,05:36:50,05:36:50,10525,20,,,,5256.75,0
12223100,05:37:20,05:37:20,3819,21,,,,5437.09,0
12223100,05:38:14,05:38:14,3820,22,,,,5705.82,0
12223100,05:39:05,05:39:05,3821,23,,,,6029.77,0
12223100,05:39:41,05:39:41,3822,24,,,,6224.69,0
12223100,05:40:21,05:40:21,7730,25,,,,6521,0
12223100,05:40:53,05:40:53,2541,26,,,,6702.36,0
12223100,05:41:25,05:41:25,9036,27,,,,6891.07,0
12223100,05:43:00,05:43:00,9945,28,,,,7564.45,
12223100,05:44:12,05:44:12,2608,29,,,,8364.99,0
12223100,05:44:24,05:44:24,8338,30,,,,8486.66,0
12223100,05:44:46,05:44:46,3824,31,,,,8667.37,0
12223100,05:45:28,05:45:28,3825,32,,,,9029.76,0
12223100,05:45:55,05:45:55,3826,33,,,,9220.19,0
12223100,05:46:19,05:46:19,3827,34,,,,9393.93,0
12223100,05:46:49,05:46:49,3828,35,,,,9644.14,0
12223100,05:47:34,05:47:34,2125,36,,,,9951.79,0
12223100,05:48:10,05:48:10,9836,37,,,,10283.61,0
12223100,05:48:36,05:48:36,2512,38,,,,10478.4,0
12223100,05:49:05,05:49:05,2513,39,,,,10715.08,0
12223100,05:49:35,05:49:35,2514,40,,,,10917.44,0
12223100,05:50:00,05:50:00,2515,41,,,,11094.28,
12223100,05:50:33,05:50:33,2516,42,,,,11312.52,0
12223100,05:51:15,05:51:15,2517,43,,,,11602.02,0
12223100,05:51:55,05:51:55,2518,44,,,,11836.32,0
12223100,05:52:30,05:52:30,8203,45,,,,12075.52,0
12223100,05:53:32,05:53:32,2520,46,,,,12354.78,0
12223100,05:54:08,05:54:08,2521,47,,,,12565.07,0
12223100,05:54:44,05:54:44,2437,48,,,,12818.47,0
12223100,05:55:47,05:55:47,2438,49,,,,13224.5,0
12223100,05:55:53,05:55:53,2439,50,,,,13228.2,0
12223100,05:56:31,05:56:31,2440,51,,,,13418.56,0
12223100,05:57:15,05:57:15,2441,52,,,,13654.05,0
12223100,05:57:36,05:57:36,2442,53,,,,13784.01,0
12223100,05:58:02,05:58:02,2443,54,,,,13928.21,0
12223100,05:58:56,05:58:56,2444,55,,,,14205.24,0
12223100,06:00:00,06:00:00,2445,56,,,,14677.4,
12223100,06:00:52,06:00:52,2446,57,,,,14968.56,0
12223100,06:01:40,06:01:40,91,58,,,,15174.99,0
12223100,06:05:00,06:05:00,10160,59,,1,,16344.1,
12240020,24:52:00,24:52:00,10047,1,,,1,0,
12240020,24:54:03,24:54:03,9449,2,,,,527.41,0
12240020,24:56:48,24:56:48,2659,3,,,,1149.11,0
12240020,24:58:00,24:58:00,9868,4,,,,1413.15,
12240020,24:58:44,24:58:44,441,5,,,,1641.55,0
12240020,24:59:15,24:59:15,442,6,,,,1810.22,0
12240020,24:59:48,24:59:48,443,7,,,,1990.2,0
12240020,25:00:47,25:00:47,2308,8,,,,2223.97,0
12240020,25:01:25,25:01:25,2309,9,,,,2422.91,0
12240020,25:02:16,25:02:16,2310,10,,,,2652.53,0
12240020,25:02:40,25:02:40,2311,11,,,,2771.71,0
12240020,25:03:32,25:03:32,2312,12,,,,3014.06,0
12240020,25:04:24,25:04:24,2313,13,,,,3277.26,0
12240020,25:05:06,25:05:06,3815,14,,,,3453.02,0
12240020,25:05:49,25:05:49,3816,15,,,,3628.37,0
12240020,25:06:19,25:06:19,10481,16,,,,3758.78,0
12240020,25:06:59,25:06:59,2319,17,,,,3978.41,0
12240020,25:07:56,25:07:56,2321,18,,,,4273.6,0
12240020,25:09:00,25:09:00,10027,19,,,,4641.8,
12240020,25:10:22,25:10:22,10525,20,,,,5256.75,0
12240020,25:10:45,25:10:45,3819,21,,,,5437.09,0
12240020,25:11:26,25:11:26,3820,22,,,,5705.82,0
12240020,25:12:03,25:12:03,3821,23,,,,6029.77,0
12240020,25:12:30,25:12:30,3822,24,,,,6224.69,0
12240020,25:13:01,25:13:01,7730,25,,,,6521,0
12240020,25:13:25,25:13:25,2541,26,,,,6702.36,0
12240020,25:13:49,25:13:49,9036,27,,,,6891.07,0
12240020,25:15:00,25:15:00,9945,28,,,,7564.45,
12240020,25:16:12,25:16:12,2608,29,,,,8364.99,0
12240020,25:16:24,25:16:24,8338,30,,,,8486.66,0
12240020,25:16:46,25:16:46,3824,31,,,,8667.37,0
12240020,25:17:28,25:17:28,3825,32,,,,9029.76,0
12240020,25:17:55,25:17:55,3826,33,,,,9220.19,0
12240020,25:18:19,25:18:19,3827,34,,,,9393.93,0
12240020,25:18:49,25:18:49,3828,35,,,,9644.14,0
12240020,25:19:34,25:19:34,2125,36,,,,9951.79,0
12240020,25:20:10,25:20:10,9836,37,,,,10283.61,0
12240020,25:20:36,25:20:36,2512,38,,,,10478.4,0
12240020,25:21:05,25:21:05,2513,39,,,,10715.08,0
12240020,25:21:35,25:21:35,2514,40,,,,10917.44,0
12240020,25:22:00,25:22:00,2515,41,,,,11094.28,
12240020,25:22:33,25:22:33,2516,42,,,,11312.52,0
12240020,25:23:15,25:23:15,2517,43,,,,11602.02,0
12240020,25:23:55,25:23:55,2518,44,,,,11836.32,0
12240020,25:24:30,25:24:30,8203,45,,,,12075.52,0
12240020,25:25:32,25:25:32,2520,46,,,,12354.78,0
12240020,25:26:08,25:26:08,2521,47,,,,12565.07,0
12240020,25:26:44,25:26:44,2437,48,,,,12818.47,0
12240020,25:27:47,25:27:47,2438,49,,,,13224.5,0
12240020,25:27:53,25:27:53,2439,50,,,,13228.2,0
12240020,25:28:31,25:28:31,2440,51,,,,13418.56,0
12240020,25:29:15,25:29:15,2441,52,,,,13654.05,0
12240020,25:29:36,25:29:36,2442,53,,,,13784.01,0
12240020,25:30:02,25:30:02,2443,54,,,,13928.21,0
12240020,25:30:56,25:30:56,2444,55,,,,14205.24,0
12240020,25:32:00,25:32:00,2445,56,,,,14677.4,
12240020,25:32:21,25:32:21,2446,57,,,,14968.56,0
12240020,25:32:40,25:32:40,91,58,,,,15174.99,0
12240020,25:34:00,25:34:00,10160,59,,1,,16344.1,
12240030,24:52:00,24:52:00,10047,1,,,1,0,
12240030,24:54:03,24:54:03,9449,2,,,,527.41,0
12240030,24:56:48,24:56:48,2659,3,,,,1149.11,0
12240030,24:58:00,24:58:00,9868,4,,,,1413.15,
12240030,24:58:44,24:58:44,441,5,,,,1641.55,0
12240030,24:59:15,24:59:15,442,6,,,,1810.22,0
12240030,24:59:48,24:59:48,443,7,,,,1990.2,0
12240030,25:00:47,25:00:47,2308,8,,,,2223.97,0
12240030,25:01:25,25:01:25,2309,9,,,,2422.91,0
12240030,25:02:16,25:02:16,2310,10,,,,2652.53,0
12240030,25:02:40,25:02:40,2311,11,,,,2771.71,0
12240030,25:03:32,25:03:32,2312,12,,,,3014.06,0
12240030,25:04:24,25:04:24,2313,13,,,,3277.26,0
12240030,25:05:06,25:05:06,3815,14,,,,3453.02,0
12240030,25:05:49,25:05:49,3816,15,,,,3628.37,0
12240030,25:06:19,25:06:19,10481,16,,,,3758.78,0
12240030,25:06:59,25:06:59,2319,17,,,,3978.41,0
12240030,25:07:56,25:07:56,2321,18,,,,4273.6,0
12240030,25:09:00,25:09:00,10027,19,,,,4641.8,
12240030,25:10:22,25:10:22,10525,20,,,,5256.75,0
12240030,25:10:45,25:10:45,3819,21,,,,5437.09,0
12240030,25:11:26,25:11:26,3820,22,,,,5705.82,0
12240030,25:12:03,25:12:03,3821,23,,,,6029.77,0
12240030,25:12:30,25:12:30,3822,24,,,,6224.69,0
12240030,25:13:01,25:13:01,7730,25,,,,6521,0
12240030,25:13:25,25:13:25,2541,26,,,,6702.36,0
12240030,25:13:49,25:13:49,9036,27,,,,6891.07,0
12240030,25:15:00,25:15:00,9945,28,,,,7564.45,
12240030,25:16:12,25:16:12,2608,29,,,,8364.99,0
12240030,25:16:24,25:16:24,8338,30,,,,8486.66,0
12240030,25:16:46,25:16:46,3824,31,,,,8667.37,0
12240030,25:17:28,25:17:28,3825,32,,,,9029.76,0
12240030,25:17:55,25:17:55,3826,33,,,,9220.19,0
12240030,25:18:19,25:18:19,3827,34,,,,9393.93,0
12240030,25:18:49,25:18:49,3828,35,,,,9644.14,0
12240030,25:19:34,25:19:34,2125,36,,,,9951.79,0
12240030,25:20:10,25:20:10,9836,37,,,,10283.61,0
12240030,25:20:36,25:20:36,2512,38,,,,10478.4,0
12240030,25:21:05,25:21:05,2513,39,,,,10715.08,0
12240030,25:21:35,25:21:35,2514,40,,,,10917.44,0
12240030,25:22:00,25:22:00,2515,41,,,,11094.28,
12240030,25:22:33,25:22:33,2516,42,,,,11312.52,0
12240030,25:23:15,25:23:15,2517,43,,,,11602.02,0
12240030,25:23:55,25:23:55,2518,44,,,,11836.32,0
12240030,25:24:30,25:24:30,8203,45,,,,12075.52,0
12240030,25:25:32,25:25:32,2520,46,,,,12354.78,0
12240030,25:26:08,25:26:08,2521,47,,,,12565.07,0
12240030,25:26:44,25:26:44,2437,48,,,,12818.47,0
12240030,25:27:47,25:27:47,2438,49,,,,13224.5,0
12240030,25:27:53,25:27:53,2439,50,,,,13228.2,0
12240030,25:28:31,25:28:31,2440,51,,,,13418.56,0
12240030,25:29:15,25:29:15,2441,52,,,,13654.05,0
12240030,25:29:36,25:29:36,2442,53,,,,13784.01,0
12240030,25:30:02,25:30:02,2443,54,,,,13928.21,0
12240030,25:30:56,25:30:56,2444,55,,,,14205.24,0
12240030,25:32:00,25:32:00,2445,56,,,,14677.4,
12240030,25:32:21,25:32:21,2446,57,,,,14968.56,0
12240030,25:32:40,25:32:40,91,58,,,,15174.99,0
12240030,25:34:00,25:34:00,10160,59,,1,,16344.1,
12240040,24:52:00,24:52:00,10047,1,,,1,0,
12240040,24:54:03,24:54:03,9449,2,,,,527.41,0
12240040,24:56:48,24:56:48,2659,3,,,,1149.11,0
12240040,24:58:00,24:58:00,9868,4,,,,1413.15,
12240040,24:58:44,24:58:44,441,5,,,,1641.55,0
12240040,24:59:15,24:59:15,442,6,,,,1810.22,0
12240040,24:59:48,24:59:48,443,7,,,,1990.2,0
12240040,25:00:47,25:00:47,2308,8,,,,2223.97,0
12240040,25:01:25,25:01:25,2309,9,,,,2422.91,0
12240040,25:02:16,25:02:16,2310,10,,,,2652.53,0
12240040,25:02:40,25:02:40,2311,11,,,,2771.71,0
12240040,25:03:32,25:03:32,2312,12,,,,3014.06,0
12240040,25:04:24,25:04:24,2313,13,,,,3277.26,0
12240040,25:05:06,25:05:06,3815,14,,,,3453.02,0
12240040,25:05:49,25:05:49,3816,15,,,,3628.37,0
12240040,25:06:19,25:06:19,10481,16,,,,3758.78,0
12240040,25:06:59,25:06:59,2319,17,,,,3978.41,0
12240040,25:07:56,25:07:56,2321,18,,,,4273.6,0
12240040,25:09:00,25:09:00,10027,19,,,,4641.8,
12240040,25:10:22,25:10:22,10525,20,,,,5256.75,0
12240040,25:10:45,25:10:45,3819,21,,,,5437.09,0
12240040,25:11:26,25:11:26,3820,22,,,,5705.82,0
12240040,25:12:03,25:12:03,3821,23,,,,6029.77,0
12240040,25:12:30,25:12:30,3822,24,,,,6224.69,0
12240040,25:13:01,25:13:01,7730,25,,,,6521,0
12240040,25:13:25,25:13:25,2541,26,,,,6702.36,0
12240040,25:13:49,25:13:49,9036,27,,,,6891.07,0
12240040,25:15:00,25:15:00,9945,28,,,,7564.45,
12240040,25:16:12,25:16:12,2608,29,,,,8364.99,0
12240040,25:16:24,25:16:24,8338,30,,,,8486.66,0
12240040,25:16:46,25:16:46,3824,31,,,,8667.37,0
12240040,25:17:28,25:17:28,3825,32,,,,9029.76,0
12240040,25:17:55,25:17:55,3826,33,,,,9220.19,0
12240040,25:18:19,25:18:19,3827,34,,,,9393.93,0
12240040,25:18:49,25:18:49,3828,35,,,,9644.14,0
12240040,25:19:34,25:19:34,2125,36,,,,9951.79,0
12240040,25:20:10,25:20:10,9836,37,,,,10283.61,0
12240040,25:20:36,25:20:36,2512,38,,,,10478.4,0
12240040,25:21:05,25:21:05,2513,39,,,,10715.08,0
12240040,25:21:35,25:21:35,2514,40,,,,10917.44,0
12240040,25:22:00,25:22:00,2515,41,,,,11094.28,
12240040,25:22:33,25:22:33,2516,42,,,,11312.52,0
12240040,25:23:15,25:23:15,2517,43,,,,11602.02,0
12240040,25:23:55,25:23:55,2518,44,,,,11836.32,0
12240040,25:24:30,25:24:30,8203,45,,,,12075.52,0
12240040,25:25:32,25:25:32,2520,46,,,,12354.78,0
12240040,25:26:08,25:26:08,2521,47,,,,12565.07,0
12240040,25:26:44,25:26:44,2437,48,,,,12818.47,0
12240040,25:27:47,25:27:47,2438,49,,,,13224.5,0
12240040,25:27:53,25:27:53,2439,50,,,,13228.2,0
12240040,25:28:31,25:28:31,2440,51,,,,13418.56,0
12240040,25:29:15,25:29:15,2441,52,,,,13654.05,0
12240040,25:29:36,25:29:36,2442,53,,,,13784.01,0
12240040,25:30:02,25:30:02,2443,54,,,,13928.21,0
12240040,25:30:56,25:30:56,2444,55,,,,14205.24,0
12240040,25:32:00,25:32:00,2445,56,,,,14677.4,
12240040,25:32:21,25:32:21,2446,57,,,,14968.56,0
12240040,25:32:40,25:32:40,91,58,,,,15174.99,0
12240040,25:34:00,25:34:00,10160,59,,1,,16344.1,
12240050,24:52:00,24:52:00,10047,1,,,1,0,
12240050,24:54:03,24:54:03,9449,2,,,,527.41,0
12240050,24:56:48,24:56:48,2659,3,,,,1149.11,0
12240050,24:58:00,24:58:00,9868,4,,,,1413.15,
12240050,24:58:44,24:58:44,441,5,,,,1641.55,0
12240050,24:59:15,24:59:15,442,6,,,,1810.22,0
12240050,24:59:48,24:59:48,443,7,,,,1990.2,0
12240050,25:00:47,25:00:47,2308,8,,,,2223.97,0
12240050,25:01:25,25:01:25,2309,9,,,,2422.91,0
12240050,25:02:16,25:02:16,2310,10,,,,2652.53,0
12240050,25:02:40,25:02:40,2311,11,,,,2771.71,0
12240050,25:03:32,25:03:32,2312,12,,,,3014.06,0
12240050,25:04:24,25:04:24,2313,13,,,,3277.26,0
12240050,25:05:06,25:05:06,3815,14,,,,3453.02,0
12240050,25:05:49,25:05:49,3816,15,,,,3628.37,0
12240050,25:06:19,25:06:19,10481,16,,,,3758.78,0
12240050,25:06:59,25:06:59,2319,17,,,,3978.41,0
12240050,25:07:56,25:07:56,2321,18,,,,4273.6,0
12240050,25:09:00,25:09:00,10027,19,,,,4641.8,
12240050,25:10:22,25:10:22,10525,20,,,,5256.75,0
12240050,25:10:45,25:10:45,3819,21,,,,5437.09,0
12240050,25:11:26,25:11:26,3820,22,,,,5705.82,0
12240050,25:12:03,25:12:03,3821,23,,,,6029.77,0
12240050,25:12:30,25:12:30,3822,24,,,,6224.69,0
12240050,25:13:01,25:13:01,7730,25,,,,6521,0
12240050,25:13:25,25:13:25,2541,26,,,,6702.36,0
12240050,25:13:49,25:13:49,9036,27,,,,6891.07,0
12240050,25:15:00,25:15:00,9945,28,,,,7564.45,
12240050,25:16:12,25:16:12,2608,29,,,,8364.99,0
12240050,25:16:24,25:16:24,8338,30,,,,8486.66,0
12240050,25:16:46,25:16:46,3824,31,,,,8667.37,0
12240050,25:17:28,25:17:28,3825,32,,,,9029.76,0
12240050,25:17:55,25:17:55,3826,33,,,,9220.19,0
12240050,25:18:19,25:18:19,3827,34,,,,9393.93,0
12240050,25:18:49,25:18:49,3828,35,,,,9644.14,0
12240050,25:19:34,25:19:34,2125,36,,,,9951.79,0
12240050,25:20:10,25:20:10,9836,37,,,,10283.61,0
12240050,25:20:36,25:20:36,2512,38,,,,10478.4,0
12240050,25:21:05,25:21:05,2513,39,,,,10715.08,0
12240050,25:21:35,25:21:35,2514,40,,,,10917.44,0
12240050,25:22:00,25:22:00,2515,41,,,,11094.28,
12240050,25:22:33,25:22:33,2516,42,,,,11312.52,0
12240050,25:23:15,25:23:15,2517,43,,,,11602.02,0
12240050,25:23:55,25:23:55,2518,44,,,,11836.32,0
12240050,25:24:30,25:24:30,8203,45,,,,12075.52,0
12240050,25:25:32,25:25:32,2520,46,,,,12354.78,0
12240050,25:26:08,25:26:08,2521,47,,,,12565.07,0
12240050,25:26:44,25:26:44,2437,48,,,,12818.47,0
12240050,25:27:47,25:27:47,2438,49,,,,13224.5,0
12240050,25:27:53,25:27:53,2439,50,,,,13228.2,0
12240050,25:28:31,25:28:31,2440,51,,,,13418.56,0
12240050,25:29:15,25:29:15,2441,52,,,,13654.05,0
12240050,25:29:36,25:29:36,2442,53,,,,13784.01,0
12240050,25:30:02,25:30:02,2443,54,,,,13928.21,0
12240050,25:30:56,25:30:56,2444,55,,,,14205.24,0
12240050,25:32:00,25:32:00,2445,56,,,,14677.4,
12240050,25:32:21,25:32:21,2446,57,,,,14968.56,0
12240050,25:32:40,25:32:40,91,58,,,,15174.99,0
12240050,25:34:00,25:34:00,10160,59,,1,,16344.1,
12240060,24:52:00,24:52:00,10047,1,,,1,0,
12240060,24:54:03,24:54:03,9449,2,,,,527.41,0
12240060,24:56:48,24:56:48,2659,3,,,,1149.11,0
12240060,24:58:00,24:58:00,9868,4,,,,1413.15,
12240060,24:58:44,24:58:44,441,5,,,,1641.55,0
12240060,24:59:15,24:59:15,442,6,,,,1810.22,0
12240060,24:59:48,24:59:48,443,7,,,,1990.2,0
12240060,25:00:47,25:00:47,2308,8,,,,2223.97,0
12240060,25:01:25,25:01:25,2309,9,,,,2422.91,0
12240060,25:02:16,25:02:16,2310,10,,,,2652.53,0
12240060,25:02:40,25:02:40,2311,11,,,,2771.71,0
12240060,25:03:32,25:03:32,2312,12,,,,3014.06,0
12240060,25:04:24,25:04:24,2313,13,,,,3277.26,0
12240060,25:05:06,25:05:06,3815,14,,,,3453.02,0
12240060,25:05:49,25:05:49,3816,15,,,,3628.37,0
12240060,25:06:19,25:06:19,10481,16,,,,3758.78,0
12240060,25:06:59,25:06:59,2319,17,,,,3978.41,0
12240060,25:07:56,25:07:56,2321,18,,,,4273.6,0
12240060,25:09:00,25:09:00,10027,19,,,,4641.8,
12240060,25:10:22,25:10:22,10525,20,,,,5256.75,0
12240060,25:10:45,25:10:45,3819,21,,,,5437.09,0
12240060,25:11:26,25:11:26,3820,22,,,,5705.82,0
12240060,25:12:03,25:12:03,3821,23,,,,6029.77,0
12240060,25:12:30,25:12:30,3822,24,,,,6224.69,0
12240060,25:13:01,25:13:01,7730,25,,,,6521,0
12240060,25:13:25,25:13:25,2541,26,,,,6702.36,0
12240060,25:13:49,25:13:49,9036,27,,,,6891.07,0
12240060,25:15:00,25:15:00,9945,28,,,,7564.45,
12240060,25:16:12,25:16:12,2608,29,,,,8364.99,0
12240060,25:16:24,25:16:24,8338,30,,,,8486.66,0
12240060,25:16:46,25:16:46,3824,31,,,,8667.37,0
12240060,25:17:28,25:17:28,3825,32,,,,9029.76,0
12240060,25:17:55,25:17:55,3826,33,,,,9220.19,0
12240060,25:18:19,25:18:19,3827,34,,,,9393.93,0
12240060,25:18:49,25:18:49,3828,35,,,,9644.14,0
12240060,25:19:34,25:19:34,2125,36,,,,9951.79,0
12240060,25:20:10,25:20:10,9836,37,,,,10283.61,0
12240060,25:20:36,25:20:36,2512,38,,,,10478.4,0
12240060,25:21:05,25:21:05,2513,39,,,,10715.08,0
12240060,25:21:35,25:21:35,2514,40,,,,10917.44,0
12240060,25:22:00,25:22:00,2515,41,,,,11094.28,
12240060,25:22:33,25:22:33,2516,42,,,,11312.52,0
12240060,25:23:15,25:23:15,2517,43,,,,11602.02,0
12240060,25:23:55,25:23:55,2518,44,,,,11836.32,0
12240060,25:24:30,25:24:30,8203,45,,,,12075.52,0
12240060,25:25:32,25:25:32,2520,46,,,,12354.78,0
12240060,25:26:08,25:26:08,2521,47,,,,12565.07,0
12240060,25:26:44,25:26:44,2437,48,,,,12818.47,0
12240060,25:27:47,25:27:47,2438,49,,,,13224.5,0
12240060,25:27:53,25:27:53,2439,50,,,,13228.2,0
12240060,25:28:31,25:28:31,2440,51,,,,13418.56,0
12240060,25:29:15,25:29:15,2441,52,,,,13654.05,0
12240060,25:29:36,25:29:36,2442,53,,,,13784.01,0
12240060,25:30:02,25:30:02,2443,54,,,,13928.21,0
12240060,25:30:56,25:30:56,2444,55,,,,14205.24,0
12240060,25:32:00,25:32:00,2445,56,,,,14677.4,
12240060,25:32:21,25:32:21,2446,57,,,,14968.56,0
12240060,25:32:40,25:32:40,91,58,,,,15174.99,0
12240060,25:34:00,25:34:00,10160,59,,1,,16344.1,
12789100,09:11:00,09:11:00,10047,1,,,1,0,
12789100,09:14:05,09:14:05,9449,2,,,,527.41,0
12789100,09:18:12,09:18:12,2659,3,,,,1149.11,0
12789100,09:20:00,09:20:00,9868,4,,,,1413.15,
12789100,09:20:57,09:20:57,441,5,,,,1641.55,0
12789100,09:21:36,09:21:36,442,6,,,,1810.22,0
12789100,09:22:18,09:22:18,443,7,,,,1990.2,0
12789100,09:23:33,09:23:33,2308,8,,,,2223.97,0
12789100,09:24:21,09:24:21,2309,9,,,,2422.91,0
12789100,09:25:27,09:25:27,2310,10,,,,2652.53,0
12789100,09:25:57,09:25:57,2311,11,,,,2771.71,0
12789100,09:27:03,09:27:03,2312,12,,,,3014.06,0
12789100,09:28:09,09:28:09,2313,13,,,,3277.26,0
12789100,09:29:03,09:29:03,3815,14,,,,3453.02,0
12789100,09:29:57,09:29:57,3816,15,,,,3628.37,0
12789100,09:30:36,09:30:36,10481,16,,,,3758.78,0
12789100,09:31:27,09:31:27,2319,17,,,,3978.41,0
12789100,09:32:39,09:32:39,2321,18,,,,4273.6,0
12789100,09:34:00,09:34:00,10027,19,,,,4641.8,
12789100,09:36:04,09:36:04,10525,20,,,,5256.75,0
12789100,09:36:38,09:36:38,3819,21,,,,5437.09,0
12789100,09:37:39,09:37:39,3820,22,,,,5705.82,0
12789100,09:38:35,09:38:35,3821,23,,,,6029.77,0
12789100,09:39:16,09:39:16,3822,24,,,,6224.69,0
12789100,09:40:01,09:40:01,7730,25,,,,6521,0
12789100,09:40:37,09:40:37,2541,26,,,,6702.36,0
12789100,09:41:13,09:41:13,9036,27,,,,6891.07,0
12789100,09:43:00,09:43:00,9945,28,,,,7564.45,
12789100,09:44:43,09:44:43,2608,29,,,,8364.99,0
12789100,09:45:00,09:45:00,8338,30,,,,8486.66,0
12789100,09:45:32,09:45:32,3824,31,,,,8667.37,0
12789100,09:46:31,09:46:31,3825,32,,,,9029.76,0
12789100,09:47:10,09:47:10,3826,33,,,,9220.19,0
12789100,09:47:44,09:47:44,3827,34,,,,9393.93,0
12789100,09:48:27,09:48:27,3828,35,,,,9644.14,0
12789100,09:49:32,09:49:32,2125,36,,,,9951.79,0
12789100,09:50:23,09:50:23,9836,37,,,,10283.61,0
12789100,09:51:00,09:51:00,2512,38,,,,10478.4,0
12789100,09:51:42,09:51:42,2513,39,,,,10715.08,0
12789100,09:52:25,09:52:25,2514,40,,,,10917.44,0
12789100,09:53:00,09:53:00,2515,41,,,,11094.28,
12789100,09:53:40,09:53:40,2516,42,,,,11312.52,0
12789100,09:54:30,09:54:30,2517,43,,,,11602.02,0
12789100,09:55:18,09:55:18,2518,44,,,,11836.32,0
12789100,09:56:01,09:56:01,8203,45,,,,12075.52,0
12789100,09:57:15,09:57:15,2520,46,,,,12354.78,0
12789100,09:57:58,09:57:58,2521,47,,,,12565.07,0
12789100,09:58:40,09:58:40,2437,48,,,,12818.47,0
12789100,09:59:57,09:59:57,2438,49,,,,13224.5,0
12789100,10:00:04,10:00:04,2439,50,,,,13228.2,0
12789100,10:00:49,10:00:49,2440,51,,,,13418.56,0
12789100,10:01:42,10:01:42,2441,52,,,,13654.05,0
12789100,10:02:08,10:02:08,2442,53,,,,13784.01,0
12789100,10:02:39,10:02:39,2443,54,,,,13928.21,0
12789100,10:03:43,10:03:43,2444,55,,,,14205.24,0
12789100,10:05:00,10:05:00,2445,56,,,,14677.4,
12789100,10:06:34,10:06:34,2446,57,,,,14968.56,0
12789100,10:08:00,10:08:00,91,58,,,,15174.99,0
12789100,10:14:00,10:14:00,10160,59,,1,,16344.1,
12850010,23:48:00,23:48:00,10047,1,,,1,0,
12850010,23:50:03,23:50:03,9449,2,,,,527.41,0
12850010,23:52:48,23:52:48,2659,3,,,,1149.11,0
12850010,23:54:00,23:54:00,9868,4,,,,1413.15,
12850010,23:54:44,23:54:44,441,5,,,,1641.55,0
12850010,23:55:15,23:55:15,442,6,,,,1810.22,0
12850010,23:55:48,23:55:48,443,7,,,,1990.2,0
12850010,23:56:47,23:56:47,2308,8,,,,2223.97,0
12850010,23:57:25,23:57:25,2309,9,,,,2422.91,0
12850010,23:58:16,23:58:16,2310,10,,,,2652.53,0
12850010,23:58:40,23:58:40,2311,11,,,,2771.71,0
12850010,23:59:32,23:59:32,2312,12,,,,3014.06,0
12850010,24:00:24,24:00:24,2313,13,,,,3277.26,0
12850010,24:01:06,24:01:06,3815,14,,,,3453.02,0
12850010,24:01:49,24:01:49,3816,15,,,,3628.37,0
12850010,24:02:19,24:02:19,10481,16,,,,3758.78,0
12850010,24:02:59,24:02:59,2319,17,,,,3978.41,0
12850010,24:03:56,24:03:56,2321,18,,,,4273.6,0
12850010,24:05:00,24:05:00,10027,19,,,,4641.8,
12850010,24:07:18,24:07:18,10525,20,,,,5256.75,0
12850010,24:07:55,24:07:55,3819,21,,,,5437.09,0
12850010,24:09:03,24:09:03,3820,22,,,,5705.82,0
12850010,24:10:06,24:10:06,3821,23,,,,6029.77,0
12850010,24:10:51,24:10:51,3822,24,,,,6224.69,0
12850010,24:11:41,24:11:41,7730,25,,,,6521,0
12850010,24:12:21,24:12:21,2541,26,,,,6702.36,0
12850010,24:13:02,24:13:02,9036,27,,,,6891.07,0
12850010,24:15:00,24:15:00,9945,28,,,,7564.45,
12850010,24:16:02,24:16:02,2608,29,,,,8364.99,0
12850010,24:16:12,24:16:12,8338,30,,,,8486.66,0
12850010,24:16:31,24:16:31,3824,31,,,,8667.37,0
12850010,24:17:06,24:17:06,3825,32,,,,9029.76,0
12850010,24:17:30,24:17:30,3826,33,,,,9220.19,0
12850010,24:17:50,24:17:50,3827,34,,,,9393.93,0
12850010,24:18:16,24:18:16,3828,35,,,,9644.14,0
12850010,24:18:55,24:18:55,2125,36,,,,9951.79,0
12850010,24:19:26,24:19:26,9836,37,,,,10283.61,0
12850010,24:19:48,24:19:48,2512,38,,,,10478.4,0
12850010,24:20:13,24:20:13,2513,39,,,,10715.08,0
12850010,24:20:39,24:20:39,2514,40,,,,10917.44,0
12850010,24:21:00,24:21:00,2515,41,,,,11094.28,
12850010,24:21:33,24:21:33,2516,42,,,,11312.52,0
12850010,24:22:15,24:22:15,2517,43,,,,11602.02,0
12850010,24:22:55,24:22:55,2518,44,,,,11836.32,0
12850010,24:23:30,24:23:30,8203,45,,,,12075.52,0
12850010,24:24:32,24:24:32,2520,46,,,,12354.78,0
12850010,24:25:08,24:25:08,2521,47,,,,12565.07,0
12850010,24:25:44,24:25:44,2437,48,,,,12818.47,0
12850010,24:26:47,24:26:47,2438,49,,,,13224.5,0
12850010,24:26:53,24:26:53,2439,50,,,,13228.2,0
12850010,24:27:31,24:27:31,2440,51,,,,13418.56,0
12850010,24:28:15,24:28:15,2441,52,,,,13654.05,0
12850010,24:28:36,24:28:36,2442,53,,,,13784.01,0
12850010,24:29:02,24:29:02,2443,54,,,,13928.21,0
12850010,24:29:56,24:29:56,2444,55,,,,14205.24,0
12850010,24:31:00,24:31:00,2445,56,,,,14677.4,
12850010,24:31:42,24:31:42,2446,57,,,,14968.56,0
12850010,24:32:20,24:32:20,91,58,,,,15174.99,0
12850010,24:35:00,24:35:00,10160,59,,1,,16344.1,
12850080,23:48:00,23:48:00,10047,1,,,1,0,
12850080,23:50:03,23:50:03,9449,2,,,,527.41,0
12850080,23:52:48,23:52:48,2659,3,,,,1149.11,0
12850080,23:54:00,23:54:00,9868,4,,,,1413.15,
12850080,23:54:44,23:54:44,441,5,,,,1641.55,0
12850080,23:55:15,23:55:15,442,6,,,,1810.22,0
12850080,23:55:48,23:55:48,443,7,,,,1990.2,0
12850080,23:56:47,23:56:47,2308,8,,,,2223.97,0
12850080,23:57:25,23:57:25,2309,9,,,,2422.91,0
12850080,23:58:16,23:58:16,2310,10,,,,2652.53,0
12850080,23:58:40,23:58:40,2311,11,,,,2771.71,0
12850080,23:59:32,23:59:32,2312,12,,,,3014.06,0
12850080,24:00:24,24:00:24,2313,13,,,,3277.26,0
12850080,24:01:06,24:01:06,3815,14,,,,3453.02,0
12850080,24:01:49,24:01:49,3816,15,,,,3628.37,0
12850080,24:02:19,24:02:19,10481,16,,,,3758.78,0
12850080,24:02:59,24:02:59,2319,17,,,,3978.41,0
12850080,24:03:56,24:03:56,2321,18,,,,4273.6,0
12850080,24:05:00,24:05:00,10027,19,,,,4641.8,
12850080,24:07:18,24:07:18,10525,20,,,,5256.75,0
12850080,24:07:55,24:07:55,3819,21,,,,5437.09,0
12850080,24:09:03,24:09:03,3820,22,,,,5705.82,0
12850080,24:10:06,24:10:06,3821,23,,,,6029.77,0
12850080,24:10:51,24:10:51,3822,24,,,,6224.69,0
12850080,24:11:41,24:11:41,7730,25,,,,6521,0
12850080,24:12:21,24:12:21,2541,26,,,,6702.36,0
12850080,24:13:02,24:13:02,9036,27,,,,6891.07,0
12850080,24:15:00,24:15:00,9945,28,,,,7564.45,
12850080,24:16:02,24:16:02,2608,29,,,,8364.99,0
12850080,24:16:12,24:16:12,8338,30,,,,8486.66,0
12850080,24:16:31,24:16:31,3824,31,,,,8667.37,0
12850080,24:17:06,24:17:06,3825,32,,,,9029.76,0
12850080,24:17:30,24:17:30,3826,33,,,,9220.19,0
12850080,24:17:50,24:17:50,3827,34,,,,9393.93,0
12850080,24:18:16,24:18:16,3828,35,,,,9644.14,0
12850080,24:18:55,24:18:55,2125,36,,,,9951.79,0
12850080,24:19:26,24:19:26,9836,37,,,,10283.61,0
12850080,24:19:48,24:19:48,2512,38,,,,10478.4,0
12850080,24:20:13,24:20:13,2513,39,,,,10715.08,0
12850080,24:20:39,24:20:39,2514,40,,,,10917.44,0
12850080,24:21:00,24:21:00,2515,41,,,,11094.28,
12850080,24:21:33,24:21:33,2516,42,,,,11312.52,0
12850080,24:22:15,24:22:15,2517,43,,,,11602.02,0
12850080,24:22:55,24:22:55,2518,44,,,,11836.32,0
12850080,24:23:30,24:23:30,8203,45,,,,12075.52,0
12850080,24:24:32,24:24:32,2520,46,,,,12354.78,0
12850080,24:25:08,24:25:08,2521,47,,,,12565.07,0
12850080,24:25:44,24:25:44,2437,48,,,,12818.47,0
12850080,24:26:47,24:26:47,2438,49,,,,13224.5,0
12850080,24:26:53,24:26:53,2439,50,,,,13228.2,0
12850080,24:27:31,24:27:31,2440,51,,,,13418.56,0
12850080,24:28:15,24:28:15,2441,52,,,,13654.05,0
12850080,24:28:36,24:28:36,2442,53,,,,13784.01,0
12850080,24:29:02,24:29:02,2443,54,,,,13928.21,0
12850080,24:29:56,24:29:56,2444,55,,,,14205.24,0
12850080,24:31:00,24:31:00,2445,56,,,,14677.4,
12850080,24:31:42,24:31:42,2446,57,,,,14968.56,0
12850080,24:32:20,24:32:20,91,58,,,,15174.99,0
12850080,24:35:00,24:35:00,10160,59,,1,,16344.1,
13215100,06:17:00,06:17:00,10047,1,,,1,0,
13215100,06:19:03,06:19:03,9449,2,,,,527.41,0
13215100,06:21:48,06:21:48,2659,3,,,,1149.11,0
13215100,06:23:00,06:23:00,9868,4,,,,1413.15,
13215100,06:23:48,06:23:48,441,5,,,,1641.55,0
13215100,06:24:22,06:24:22,442,6,,,,1810.22,0
13215100,06:24:58,06:24:58,443,7,,,,1990.2,0
13215100,06:26:02,06:26:02,2308,8,,,,2223.97,0
13215100,06:26:43,06:26:43,2309,9,,,,2422.91,0
13215100,06:27:40,06:27:40,2310,10,,,,2652.53,0
13215100,06:28:06,06:28:06,2311,11,,,,2771.71,0
13215100,06:29:02,06:29:02,2312,12,,,,3014.06,0
13215100,06:29:59,06:29:59,2313,13,,,,3277.26,0
13215100,06:30:45,06:30:45,3815,14,,,,3453.02,0
13215100,06:31:31,06:31:31,3816,15,,,,3628.37,0
13215100,06:32:05,06:32:05,10481,16,,,,3758.78,0
13215100,06:32:48,06:32:48,2319,17,,,,3978.41,0
13215100,06:33:50,06:33:50,2321,18,,,,4273.6,0
13215100,06:35:00,06:35:00,10027,19,,,,4641.8,
13215100,06:37:04,06:37:04,10525,20,,,,5256.75,0
13215100,06:37:38,06:37:38,3819,21,,,,5437.09,0
13215100,06:38:39,06:38:39,3820,22,,,,5705.82,0
13215100,06:39:35,06:39:35,3821,23,,,,6029.77,0
13215100,06:40:16,06:40:16,3822,24,,,,6224.69,0
13215100,06:41:01,06:41:01,7730,25,,,,6521,0
13215100,06:41:37,06:41:37,2541,26,,,,6702.36,0
13215100,06:42:13,06:42:13,9036,27,,,,6891.07,0
13215100,06:44:00,06:44:00,9945,28,,,,7564.45,
13215100,06:45:54,06:45:54,2608,29,,,,8364.99,0
13215100,06:46:12,06:46:12,8338,30,,,,8486.66,0
13215100,06:46:47,06:46:47,3824,31,,,,8667.37,0
13215100,06:47:52,06:47:52,3825,32,,,,9029.76,0
13215100,06:48:35,06:48:35,3826,33,,,,9220.19,0
13215100,06:49:13,06:49:13,3827,34,,,,9393.93,0
13215100,06:50:00,06:50:00,3828,35,,,,9644.14,0
13215100,06:51:11,06:51:11,2125,36,,,,9951.79,0
13215100,06:52:07,06:52:07,9836,37,,,,10283.61,0
13215100,06:52:48,06:52:48,2512,38,,,,10478.4,0
13215100,06:53:34,06:53:34,2513,39,,,,10715.08,0
13215100,06:54:21,06:54:21,2514,40,,,,10917.44,0
13215100,06:55:00,06:55:00,2515,41,,,,11094.28,
13215100,06:55:33,06:55:33,2516,42,,,,11312.52,0
13215100,06:56:15,06:56:15,2517,43,,,,11602.02,0
13215100,06:56:55,06:56:55,2518,44,,,,11836.32,0
13215100,06:57:30,06:57:30,8203,45,,,,12075.52,0
13215100,06:58:32,06:58:32,2520,46,,,,12354.78,0
13215100,06:59:08,06:59:08,2521,47,,,,12565.07,0
13215100,06:59:44,06:59:44,2437,48,,,,12818.47,0
13215100,07:00:47,07:00:47,2438,49,,,,13224.5,0
13215100,07:00:53,07:00:53,2439,50,,,,13228.2,0
13215100,07:01:31,07:01:31,2440,51,,,,13418.56,0
13215100,07:02:15,07:02:15,2441,52,,,,13654.05,0
13215100,07:02:36,07:02:36,2442,53,,,,13784.01,0
13215100,07:03:02,07:03:02,2443,54,,,,13928.21,0
13215100,07:03:56,07:03:56,2444,55,,,,14205.24,0
13215100,07:05:00,07:05:00,2445,56,,,,14677.4,
13215100,07:06:13,07:06:13,2446,57,,,,14968.56,0
13215100,07:07:20,07:07:20,91,58,,,,15174.99,0
13215100,07:12:00,07:12:00,10160,59,,1,,16344.1,
13664100,20:59:00,20:59:00,10047,1,,,1,0,
13664100,21:01:24,21:01:24,9449,2,,,,527.41,0
13664100,21:04:36,21:04:36,2659,3,,,,1149.11,0
13664100,21:06:00,21:06:00,9868,4,,,,1413.15,
13664100,21:06:52,21:06:52,441,5,,,,1641.55,0
13664100,21:07:29,21:07:29,442,6,,,,1810.22,0
13664100,21:08:08,21:08:08,443,7,,,,1990.2,0
13664100,21:09:17,21:09:17,2308,8,,,,2223.97,0
13664100,21:10:02,21:10:02,2309,9,,,,2422.91,0
13664100,21:11:03,21:11:03,2310,10,,,,2652.53,0
13664100,21:11:31,21:11:31,2311,11,,,,2771.71,0
13664100,21:12:32,21:12:32,2312,12,,,,3014.06,0
13664100,21:13:34,21:13:34,2313,13,,,,3277.26,0
13664100,21:14:24,21:14:24,3815,14,,,,3453.02,0
13664100,21:15:14,21:15:14,3816,15,,,,3628.37,0
13664100,21:15:50,21:15:50,10481,16,,,,3758.78,0
13664100,21:16:37,21:16:37,2319,17,,,,3978.41,0
13664100,21:17:44,21:17:44,2321,18,,,,4273.6,0
13664100,21:19:00,21:19:00,10027,19,,,,4641.8,
13664100,21:20:50,21:20:50,10525,20,,,,5256.75,0
13664100,21:21:20,21:21:20,3819,21,,,,5437.09,0
13664100,21:22:14,21:22:14,3820,22,,,,5705.82,0
13664100,21:23:05,21:23:05,3821,23,,,,6029.77,0
13664100,21:23:41,21:23:41,3822,24,,,,6224.69,0
13664100,21:24:21,21:24:21,7730,25,,,,6521,0
13664100,21:24:53,21:24:53,2541,26,,,,6702.36,0
13664100,21:25:25,21:25:25,9036,27,,,,6891.07,0
13664100,21:27:00,21:27:00,9945,28,,,,7564.45,
13664100,21:28:33,21:28:33,2608,29,,,,8364.99,0
13664100,21:28:48,21:28:48,8338,30,,,,8486.66,0
13664100,21:29:17,21:29:17,3824,31,,,,8667.37,0
13664100,21:30:10,21:30:10,3825,32,,,,9029.76,0
13664100,21:30:45,21:30:45,3826,33,,,,9220.19,0
13664100,21:31:16,21:31:16,3827,34,,,,9393.93,0
13664100,21:31:54,21:31:54,3828,35,,,,9644.14,0
13664100,21:32:53,21:32:53,2125,36,,,,9951.79,0
13664100,21:33:39,21:33:39,9836,37,,,,10283.61,0
13664100,21:34:12,21:34:12,2512,38,,,,10478.4,0
13664100,21:34:50,21:34:50,2513,39,,,,10715.08,0
13664100,21:35:28,21:35:28,2514,40,,,,10917.44,0
13664100,21:36:00,21:36:00,2515,41,,,,11094.28,
13664100,21:36:40,21:36:40,2516,42,,,,11312.52,0
13664100,21:37:30,21:37:30,2517,43,,,,11602.02,0
13664100,21:38:18,21:38:18,2518,44,,,,11836.32,0
13664100,21:39:01,21:39:01,8203,45,,,,12075.52,0
13664100,21:40:15,21:40:15,2520,46,,,,12354.78,0
13664100,21:40:58,21:40:58,2521,47,,,,12565.07,0
13664100,21:41:40,21:41:40,2437,48,,,,12818.47,0
13664100,21:42:57,21:42:57,2438,49,,,,13224.5,0
13664100,21:43:04,21:43:04,2439,50,,,,13228.2,0
13664100,21:43:49,21:43:49,2440,51,,,,13418.56,0
13664100,21:44:42,21:44:42,2441,52,,,,13654.05,0
13664100,21:45:08,21:45:08,2442,53,,,,13784.01,0
13664100,21:45:39,21:45:39,2443,54,,,,13928.21,0
13664100,21:46:43,21:46:43,2444,55,,,,14205.24,0
13664100,21:48:00,21:48:00,2445,56,,,,14677.4,
13664100,21:49:03,21:49:03,2446,57,,,,14968.56,0
13664100,21:50:00,21:50:00,91,58,,,,15174.99,0
13664100,21:54:00,21:54:00,10160,59,,1,,16344.1,
13802100,24:52:00,24:52:00,10047,1,,,1,0,
13802100,24:54:03,24:54:03,9449,2,,,,527.41,0
13802100,24:56:48,24:56:48,2659,3,,,,1149.11,0
13802100,24:58:00,24:58:00,9868,4,,,,1413.15,
13802100,24:58:44,24:58:44,441,5,,,,1641.55,0
13802100,24:59:15,24:59:15,442,6,,,,1810.22,0
13802100,24:59:48,24:59:48,443,7,,,,1990.2,0
13802100,25:00:47,25:00:47,2308,8,,,,2223.97,0
13802100,25:01:25,25:01:25,2309,9,,,,2422.91,0
13802100,25:02:16,25:02:16,2310,10,,,,2652.53,0
13802100,25:02:40,25:02:40,2311,11,,,,2771.71,0
13802100,25:03:32,25:03:32,2312,12,,,,3014.06,0
13802100,25:04:24,25:04:24,2313,13,,,,3277.26,0
13802100,25:05:06,25:05:06,3815,14,,,,3453.02,0
13802100,25:05:49,25:05:49,3816,15,,,,3628.37,0
13802100,25:06:19,25:06:19,10481,16,,,,3758.78,0
13802100,25:06:59,25:06:59,2319,17,,,,3978.41,0
13802100,25:07:56,25:07:56,2321,18,,,,4273.6,0
13802100,25:09:00,25:09:00,10027,19,,,,4641.8,
13802100,25:10:22,25:10:22,10525,20,,,,5256.75,0
13802100,25:10:45,25:10:45,3819,21,,,,5437.09,0
13802100,25:11:26,25:11:26,3820,22,,,,5705.82,0
13802100,25:12:03,25:12:03,3821,23,,,,6029.77,0
13802100,25:12:30,25:12:30,3822,24,,,,6224.69,0
13802100,25:13:01,25:13:01,7730,25,,,,6521,0
13802100,25:13:25,25:13:25,2541,26,,,,6702.36,0
13802100,25:13:49,25:13:49,9036,27,,,,6891.07,0
13802100,25:15:00,25:15:00,9945,28,,,,7564.45,
13802100,25:16:12,25:16:12,2608,29,,,,8364.99,0
13802100,25:16:24,25:16:24,8338,30,,,,8486.66,0
13802100,25:16:46,25:16:46,3824,31,,,,8667.37,0
13802100,25:17:28,25:17:28,3825,32,,,,9029.76,0
13802100,25:17:55,25:17:55,3826,33,,,,9220.19,0
13802100,25:18:19,25:18:19,3827,34,,,,9393.93,0
13802100,25:18:49,25:18:49,3828,35,,,,9644.14,0
13802100,25:19:34,25:19:34,2125,36,,,,9951.79,0
13802100,25:20:10,25:20:10,9836,37,,,,10283.61,0
13802100,25:20:36,25:20:36,2512,38,,,,10478.4,0
13802100,25:21:05,25:21:05,2513,39,,,,10715.08,0
13802100,25:21:35,25:21:35,2514,40,,,,10917.44,0
13802100,25:22:00,25:22:00,2515,41,,,,11094.28,
13802100,25:22:33,25:22:33,2516,42,,,,11312.52,0
13802100,25:23:15,25:23:15,2517,43,,,,11602.02,0
13802100,25:23:55,25:23:55,2518,44,,,,11836.32,0
13802100,25:24:30,25:24:30,8203,45,,,,12075.52,0
13802100,25:25:32,25:25:32,2520,46,,,,12354.78,0
13802100,25:26:08,25:26:08,2521,47,,,,12565.07,0
13802100,25:26:44,25:26:44,2437,48,,,,12818.47,0
13802100,25:27:47,25:27:47,2438,49,,,,13224.5,0
13802100,25:27:53,25:27:53,2439,50,,,,13228.2,0
13802100,25:28:31,25:28:31,2440,51,,,,13418.56,0
13802100,25:29:15,25:29:15,2441,52,,,,13654.05,0
13802100,25:29:36,25:29:36,2442,53,,,,13784.01,0
13802100,25:30:02,25:30:02,2443,54,,,,13928.21,0
13802100,25:30:56,25:30:56,2444,55,,,,14205.24,0
13802100,25:32:00,25:32:00,2445,56,,,,14677.4,
13802100,25:32:21,25:32:21,2446,57,,,,14968.56,0
13802100,25:32:40,25:32:40,91,58,,,,15174.99,0
13802100,25:34:00,25:34:00,10160,59,,1,,16344.1,
13806110,20:58:00,20:58:00,10047,1,,,1,0,
13806110,21:00:03,21:00:03,9449,2,,,,527.41,0
13806110,21:02:48,21:02:48,2659,3,,,,1149.11,0
13806110,21:04:00,21:04:00,9868,4,,,,1413.15,
13806110,21:04:44,21:04:44,441,5,,,,1641.55,0
13806110,21:05:15,21:05:15,442,6,,,,1810.22,0
13806110,21:05:48,21:05:48,443,7,,,,1990.2,0
13806110,21:06:47,21:06:47,2308,8,,,,2223.97,0
13806110,21:07:25,21:07:25,2309,9,,,,2422.91,0
13806110,21:08:16,21:08:16,2310,10,,,,2652.53,0
13806110,21:08:40,21:08:40,2311,11,,,,2771.71,0
13806110,21:09:32,21:09:32,2312,12,,,,3014.06,0
13806110,21:10:24,21:10:24,2313,13,,,,3277.26,0
13806110,21:11:06,21:11:06,3815,14,,,,3453.02,0
13806110,21:11:49,21:11:49,3816,15,,,,3628.37,0
13806110,21:12:19,21:12:19,10481,16,,,,3758.78,0
13806110,21:12:59,21:12:59,2319,17,,,,3978.41,0
13806110,21:13:56,21:13:56,2321,18,,,,4273.6,0
13806110,21:15:00,21:15:00,10027,19,,,,4641.8,
13806110,21:17:18,21:17:18,10525,20,,,,5256.75,0
13806110,21:17:55,21:17:55,3819,21,,,,5437.09,0
13806110,21:19:03,21:19:03,3820,22,,,,5705.82,0
13806110,21:20:06,21:20:06,3821,23,,,,6029.77,0
13806110,21:20:51,21:20:51,3822,24,,,,6224.69,0
13806110,21:21:41,21:21:41,7730,25,,,,6521,0
13806110,21:22:21,21:22:21,2541,26,,,,6702.36,0
13806110,21:23:02,21:23:02,9036,27,,,,6891.07,0
13806110,21:25:00,21:25:00,9945,28,,,,7564.45,
13806110,21:26:02,21:26:02,2608,29,,,,8364.99,0
13806110,21:26:12,21:26:12,8338,30,,,,8486.66,0
13806110,21:26:31,21:26:31,3824,31,,,,8667.37,0
13806110,21:27:06,21:27:06,3825,32,,,,9029.76,0
13806110,21:27:30,21:27:30,3826,33,,,,9220.19,0
13806110,21:27:50,21:27:50,3827,34,,,,9393.93,0
13806110,21:28:16,21:28:16,3828,35,,,,9644.14,0
13806110,21:28:55,21:28:55,2125,36,,,,9951.79,0
13806110,21:29:26,21:29:26,9836,37,,,,10283.61,0
13806110,21:29:48,21:29:48,2512,38,,,,10478.4,0
13806110,21:30:13,21:30:13,2513,39,,,,10715.08,0
13806110,21:30:39,21:30:39,2514,40,,,,10917.44,0
13806110,21:31:00,21:31:00,2515,41,,,,11094.28,
13806110,21:31:37,21:31:37,2516,42,,,,11312.52,0
13806110,21:32:23,21:32:23,2517,43,,,,11602.02,0
13806110,21:33:06,21:33:06,2518,44,,,,11836.32,0
13806110,21:33:46,21:33:46,8203,45,,,,12075.52,0
13806110,21:34:53,21:34:53,2520,46,,,,12354.78,0
13806110,21:35:33,21:35:33,2521,47,,,,12565.07,0
13806110,21:36:12,21:36:12,2437,48,,,,12818.47,0
13806110,21:37:22,21:37:22,2438,49,,,,13224.5,0
13806110,21:37:29,21:37:29,2439,50,,,,13228.2,0
13806110,21:38:10,21:38:10,2440,51,,,,13418.56,0
13806110,21:38:58,21:38:58,2441,52,,,,13654.05,0
13806110,21:39:22,21:39:22,2442,53,,,,13784.01,0
13806110,21:39:51,21:39:51,2443,54,,,,13928.21,0
13806110,21:40:50,21:40:50,2444,55,,,,14205.24,0
13806110,21:42:00,21:42:00,2445,56,,,,14677.4,
13806110,21:42:42,21:42:42,2446,57,,,,14968.56,0
13806110,21:43:20,21:43:20,91,58,,,,15174.99,0
13806110,21:46:00,21:46:00,10160,59,,1,,16344.1,
14095010,23:18:00,23:18:00,10047,1,,,1,0,
14095010,23:20:03,23:20:03,9449,2,,,,527.41,0
14095010,23:22:48,23:22:48,2659,3,,,,1149.11,0
14095010,23:24:00,23:24:00,9868,4,,,,1413.15,
14095010,23:24:44,23:24:44,441,5,,,,1641.55,0
14095010,23:25:15,23:25:15,442,6,,,,1810.22,0
14095010,23:25:48,23:25:48,443,7,,,,1990.2,0
14095010,23:26:47,23:26:47,2308,8,,,,2223.97,0
14095010,23:27:25,23:27:25,2309,9,,,,2422.91,0
14095010,23:28:16,23:28:16,2310,10,,,,2652.53,0
14095010,23:28:40,23:28:40,2311,11,,,,2771.71,0
14095010,23:29:32,23:29:32,2312,12,,,,3014.06,0
14095010,23:30:24,23:30:24,2313,13,,,,3277.26,0
14095010,23:31:06,23:31:06,3815,14,,,,3453.02,0
14095010,23:31:49,23:31:49,3816,15,,,,3628.37,0
14095010,23:32:19,23:32:19,10481,16,,,,3758.78,0
14095010,23:32:59,23:32:59,2319,17,,,,3978.41,0
14095010,23:33:56,23:33:56,2321,18,,,,4273.6,0
14095010,23:35:00,23:35:00,10027,19,,,,4641.8,
14095010,23:37:18,23:37:18,10525,20,,,,5256.75,0
14095010,23:37:55,23:37:55,3819,21,,,,5437.09,0
14095010,23:39:03,23:39:03,3820,22,,,,5705.82,0
14095010,23:40:06,23:40:06,3821,23,,,,6029.77,0
14095010,23:40:51,23:40:51,3822,24,,,,6224.69,0
14095010,23:41:41,23:41:41,7730,25,,,,6521,0
14095010,23:42:21,23:42:21,2541,26,,,,6702.36,0
14095010,23:43:02,23:43:02,9036,27,,,,6891.07,0
14095010,23:45:00,23:45:00,9945,28,,,,7564.45,
14095010,23:46:02,23:46:02,2608,29,,,,8364.99,0
14095010,23:46:12,23:46:12,8338,30,,,,8486.66,0
14095010,23:46:31,23:46:31,3824,31,,,,8667.37,0
14095010,23:47:06,23:47:06,3825,32,,,,9029.76,0
14095010,23:47:30,23:47:30,3826,33,,,,9220.19,0
14095010,23:47:50,23:47:50,3827,34,,,,9393.93,0
14095010,23:48:16,23:48:16,3828,35,,,,9644.14,0
14095010,23:48:55,23:48:55,2125,36,,,,9951.79,0
14095010,23:49:26,23:49:26,9836,37,,,,10283.61,0
14095010,23:49:48,23:49:48,2512,38,,,,10478.4,0
14095010,23:50:13,23:50:13,2513,39,,,,10715.08,0
14095010,23:50:39,23:50:39,2514,40,,,,10917.44,0
14095010,23:51:00,23:51:00,2515,41,,,,11094.28,
14095010,23:51:33,23:51:33,2516,42,,,,11312.52,0
14095010,23:52:15,23:52:15,2517,43,,,,11602.02,0
14095010,23:52:55,23:52:55,2518,44,,,,11836.32,0
14095010,23:53:30,23:53:30,8203,45,,,,12075.52,0
14095010,23:54:32,23:54:32,2520,46,,,,12354.78,0
14095010,23:55:08,23:55:08,2521,47,,,,12565.07,0
14095010,23:55:44,23:55:44,2437,48,,,,12818.47,0
14095010,23:56:47,23:56:47,2438,49,,,,13224.5,0
14095010,23:56:53,23:56:53,2439,50,,,,13228.2,0
14095010,23:57:31,23:57:31,2440,51,,,,13418.56,0
14095010,23:58:15,23:58:15,2441,52,,,,13654.05,0
14095010,23:58:36,23:58:36,2442,53,,,,13784.01,0
14095010,23:59:02,23:59:02,2443,54,,,,13928.21,0
14095010,23:59:56,23:59:56,2444,55,,,,14205.24,0
14095010,24:01:00,24:01:00,2445,56,,,,14677.4,
14095010,24:01:42,24:01:42,2446,57,,,,14968.56,0
14095010,24:02:20,24:02:20,91,58,,,,15174.99,0
14095010,24:05:00,24:05:00,10160,59,,1,,16344.1,
14095080,23:18:00,23:18:00,10047,1,,,1,0,
14095080,23:20:03,23:20:03,9449,2,,,,527.41,0
14095080,23:22:48,23:22:48,2659,3,,,,1149.11,0
14095080,23:24:00,23:24:00,9868,4,,,,1413.15,
14095080,23:24:44,23:24:44,441,5,,,,1641.55,0
14095080,23:25:15,23:25:15,442,6,,,,1810.22,0
14095080,23:25:48,23:25:48,443,7,,,,1990.2,0
14095080,23:26:47,23:26:47,2308,8,,,,2223.97,0
14095080,23:27:25,23:27:25,2309,9,,,,2422.91,0
14095080,23:28:16,23:28:16,2310,10,,,,2652.53,0
14095080,23:28:40,23:28:40,2311,11,,,,2771.71,0
14095080,23:29:32,23:29:32,2312,12,,,,3014.06,0
14095080,23:30:24,23:30:24,2313,13,,,,3277.26,0
14095080,23:31:06,23:31:06,3815,14,,,,3453.02,0
14095080,23:31:49,23:31:49,3816,15,,,,3628.37,0
14095080,23:32:19,23:32:19,10481,16,,,,3758.78,0
14095080,23:32:59,23:32:59,2319,17,,,,3978.41,0
14095080,23:33:56,23:33:56,2321,18,,,,4273.6,0
14095080,23:35:00,23:35:00,10027,19,,,,4641.8,
14095080,23:37:18,23:37:18,10525,20,,,,5256.75,0
14095080,23:37:55,23:37:55,3819,21,,,,5437.09,0
14095080,23:39:03,23:39:03,3820,22,,,,5705.82,0
14095080,23:40:06,23:40:06,3821,23,,,,6029.77,0
14095080,23:40:51,23:40:51,3822,24,,,,6224.69,0
14095080,23:41:41,23:41:41,7730,25,,,,6521,0
14095080,23:42:21,23:42:21,2541,26,,,,6702.36,0
14095080,23:43:02,23:43:02,9036,27,,,,6891.07,0
14095080,23:45:00,23:45:00,9945,28,,,,7564.45,
14095080,23:46:02,23:46:02,2608,29,,,,8364.99,0
14095080,23:46:12,23:46:12,8338,30,,,,8486.66,0
14095080,23:46:31,23:46:31,3824,31,,,,8667.37,0
14095080,23:47:06,23:47:06,3825,32,,,,9029.76,0
14095080,23:47:30,23:47:30,3826,33,,,,9220.19,0
14095080,23:47:50,23:47:50,3827,34,,,,9393.93,0
14095080,23:48:16,23:48:16,3828,35,,,,9644.14,0
14095080,23:48:55,23:48:55,2125,36,,,,9951.79,0
14095080,23:49:26,23:49:26,9836,37,,,,10283.61,0
14095080,23:49:48,23:49:48,2512,38,,,,10478.4,0
14095080,23:50:13,23:50:13,2513,39,,,,10715.08,0
14095080,23:50:39,23:50:39,2514,40,,,,10917.44,0
14095080,23:51:00,23:51:00,2515,41,,,,11094.28,
14095080,23:51:33,23:51:33,2516,42,,,,11312.52,0
14095080,23:52:15,23:52:15,2517,43,,,,11602.02,0
14095080,23:52:55,23:52:55,2518,44,,,,11836.32,0
14095080,23:53:30,23:53:30,8203,45,,,,12075.52,0
14095080,23:54:32,23:54:32,2520,46,,,,12354.78,0
14095080,23:55:08,23:55:08,2521,47,,,,12565.07,0
14095080,23:55:44,23:55:44,2437,48,,,,12818.47,0
14095080,23:56:47,23:56:47,2438,49,,,,13224.5,0
14095080,23:56:53,23:56:53,2439,50,,,,13228.2,0
14095080,23:57:31,23:57:31,2440,51,,,,13418.56,0
14095080,23:58:15,23:58:15,2441,52,,,,13654.05,0
14095080,23:58:36,23:58:36,2442,53,,,,13784.01,0
14095080,23:59:02,23:59:02,2443,54,,,,13928.21,0
14095080,23:59:56,23:59:56,2444,55,,,,14205.24,0
14095080,24:01:00,24:01:00,2445,56,,,,14677.4,
14095080,24:01:42,24:01:42,2446,57,,,,14968.56,0
14095080,24:02:20,24:02:20,91,58,,,,15174.99,0
14095080,24:05:00,24:05:00,10160,59,,1,,16344.1,
14305090,22:18:00,22:18:00,10047,1,,,1,0,
14305090,22:20:03,22:20:03,9449,2,,,,527.41,0
14305090,22:22:48,22:22:48,2659,3,,,,1149.11,0
14305090,22:24:00,22:24:00,9868,4,,,,1413.15,
14305090,22:24:44,22:24:44,441,5,,,,1641.55,0
14305090,22:25:15,22:25:15,442,6,,,,1810.22,0
14305090,22:25:48,22:25:48,443,7,,,,1990.2,0
14305090,22:26:47,22:26:47,2308,8,,,,2223.97,0
14305090,22:27:25,22:27:25,2309,9,,,,2422.91,0
14305090,22:28:16,22:28:16,2310,10,,,,2652.53,0
14305090,22:28:40,22:28:40,2311,11,,,,2771.71,0
14305090,22:29:32,22:29:32,2312,12,,,,3014.06,0
14305090,22:30:24,22:30:24,2313,13,,,,3277.26,0
14305090,22:31:06,22:31:06,3815,14,,,,3453.02,0
14305090,22:31:49,22:31:49,3816,15,,,,3628.37,0
14305090,22:32:19,22:32:19,10481,16,,,,3758.78,0
14305090,22:32:59,22:32:59,2319,17,,,,3978.41,0
14305090,22:33:56,22:33:56,2321,18,,,,4273.6,0
14305090,22:35:00,22:35:00,10027,19,,,,4641.8,
14305090,22:37:18,22:37:18,10525,20,,,,5256.75,0
14305090,22:37:55,22:37:55,3819,21,,,,5437.09,0
14305090,22:39:03,22:39:03,3820,22,,,,5705.82,0
14305090,22:40:06,22:40:06,3821,23,,,,6029.77,0
14305090,22:40:51,22:40:51,3822,24,,,,6224.69,0
14305090,22:41:41,22:41:41,7730,25,,,,6521,0
14305090,22:42:21,22:42:21,2541,26,,,,6702.36,0
14305090,22:43:02,22:43:02,9036,27,,,,6891.07,0
14305090,22:45:00,22:45:00,9945,28,,,,7564.45,
14305090,22:46:02,22:46:02,2608,29,,,,8364.99,0
14305090,22:46:12,22:46:12,8338,30,,,,8486.66,0
14305090,22:46:31,22:46:31,3824,31,,,,8667.37,0
14305090,22:47:06,22:47:06,3825,32,,,,9029.76,0
14305090,22:47:30,22:47:30,3826,33,,,,9220.19,0
14305090,22:47:50,22:47:50,3827,34,,,,9393.93,0
14305090,22:48:16,22:48:16,3828,35,,,,9644.14,0
14305090,22:48:55,22:48:55,2125,36,,,,9951.79,0
14305090,22:49:26,22:49:26,9836,37,,,,10283.61,0
14305090,22:49:48,22:49:48,2512,38,,,,10478.4,0
14305090,22:50:13,22:50:13,2513,39,,,,10715.08,0
14305090,22:50:39,22:50:39,2514,40,,,,10917.44,0
14305090,22:51:00,22:51:00,2515,41,,,,11094.28,
14305090,22:51:33,22:51:33,2516,42,,,,11312.52,0
14305090,22:52:15,22:52:15,2517,43,,,,11602.02,0
14305090,22:52:55,22:52:55,2518,44,,,,11836.32,0
14305090,22:53:30,22:53:30,8203,45,,,,12075.52,0
14305090,22:54:32,22:54:32,2520,46,,,,12354.78,0
14305090,22:55:08,22:55:08,2521,47,,,,12565.07,0
14305090,22:55:44,22:55:44,2437,48,,,,12818.47,0
14305090,22:56:47,22:56:47,2438,49,,,,13224.5,0
14305090,22:56:53,22:56:53,2439,50,,,,13228.2,0
14305090,22:57:31,22:57:31,2440,51,,,,13418.56,0
14305090,22:58:15,22:58:15,2441,52,,,,13654.05,0
14305090,22:58:36,22:58:36,2442,53,,,,13784.01,0
14305090,22:59:02,22:59:02,2443,54,,,,13928.21,0
14305090,22:59:56,22:59:56,2444,55,,,,14205.24,0
14305090,23:01:00,23:01:00,2445,56,,,,14677.4,
14305090,23:01:42,23:01:42,2446,57,,,,14968.56,0
14305090,23:02:20,23:02:20,91,58,,,,15174.99,0
14305090,23:05:00,23:05:00,10160,59,,1,,16344.1,
14647110,06:49:00,06:49:00,10047,1,,,1,0,
14647110,06:51:03,06:51:03,9449,2,,,,527.41,0
14647110,06:53:48,06:53:48,2659,3,,,,1149.11,0
14647110,06:55:00,06:55:00,9868,4,,,,1413.15,
14647110,06:55:40,06:55:40,441,5,,,,1641.55,0
14647110,06:56:08,06:56:08,442,6,,,,1810.22,0
14647110,06:56:38,06:56:38,443,7,,,,1990.2,0
14647110,06:57:32,06:57:32,2308,8,,,,2223.97,0
14647110,06:58:06,06:58:06,2309,9,,,,2422.91,0
14647110,06:58:53,06:58:53,2310,10,,,,2652.53,0
14647110,06:59:15,06:59:15,2311,11,,,,2771.71,0
14647110,07:00:02,07:00:02,2312,12,,,,3014.06,0
14647110,07:00:49,07:00:49,2313,13,,,,3277.26,0
14647110,07:01:27,07:01:27,3815,14,,,,3453.02,0
14647110,07:02:06,07:02:06,3816,15,,,,3628.37,0
14647110,07:02:34,07:02:34,10481,16,,,,3758.78,0
14647110,07:03:10,07:03:10,2319,17,,,,3978.41,0
14647110,07:04:02,07:04:02,2321,18,,,,4273.6,0
14647110,07:05:00,07:05:00,10027,19,,,,4641.8,
14647110,07:07:04,07:07:04,10525,20,,,,5256.75,0
14647110,07:07:38,07:07:38,3819,21,,,,5437.09,0
14647110,07:08:39,07:08:39,3820,22,,,,5705.82,0
14647110,07:09:35,07:09:35,3821,23,,,,6029.77,0
14647110,07:10:16,07:10:16,3822,24,,,,6224.69,0
14647110,07:11:01,07:11:01,7730,25,,,,6521,0
14647110,07:11:37,07:11:37,2541,26,,,,6702.36,0
14647110,07:12:13,07:12:13,9036,27,,,,6891.07,0
14647110,07:14:00,07:14:00,9945,28,,,,7564.45,
14647110,07:15:02,07:15:02,2608,29,,,,8364.99,0
14647110,07:15:12,07:15:12,8338,30,,,,8486.66,0
14647110,07:15:31,07:15:31,3824,31,,,,8667.37,0
14647110,07:16:06,07:16:06,3825,32,,,,9029.76,0
14647110,07:16:30,07:16:30,3826,33,,,,9220.19,0
14647110,07:16:50,07:16:50,3827,34,,,,9393.93,0
14647110,07:17:16,07:17:16,3828,35,,,,9644.14,0
14647110,07:17:55,07:17:55,2125,36,,,,9951.79,0
14647110,07:18:26,07:18:26,9836,37,,,,10283.61,0
14647110,07:18:48,07:18:48,2512,38,,,,10478.4,0
14647110,07:19:13,07:19:13,2513,39,,,,10715.08,0
14647110,07:19:39,07:19:39,2514,40,,,,10917.44,0
14647110,07:20:00,07:20:00,2515,41,,,,11094.28,
14647110,07:20:30,07:20:30,2516,42,,,,11312.52,0
14647110,07:21:07,07:21:07,2517,43,,,,11602.02,0
14647110,07:21:43,07:21:43,2518,44,,,,11836.32,0
14647110,07:22:15,07:22:15,8203,45,,,,12075.52,0
14647110,07:23:11,07:23:11,2520,46,,,,12354.78,0
14647110,07:23:43,07:23:43,2521,47,,,,12565.07,0
14647110,07:24:15,07:24:15,2437,48,,,,12818.47,0
14647110,07:25:12,07:25:12,2438,49,,,,13224.5,0
14647110,07:25:18,07:25:18,2439,50,,,,13228.2,0
14647110,07:25:52,07:25:52,2440,51,,,,13418.56,0
14647110,07:26:31,07:26:31,2441,52,,,,13654.05,0
14647110,07:26:51,07:26:51,2442,53,,,,13784.01,0
14647110,07:27:14,07:27:14,2443,54,,,,13928.21,0
14647110,07:28:02,07:28:02,2444,55,,,,14205.24,0
14647110,07:29:00,07:29:00,2445,56,,,,14677.4,
14647110,07:29:42,07:29:42,2446,57,,,,14968.56,0
14647110,07:30:20,07:30:20,91,58,,,,15174.99,0
14647110,07:33:00,07:33:00,10160,59,,1,,16344.1,
14806070,23:33:00,23:33:00,10047,1,,,1,0,
14806070,23:35:03,23:35:03,9449,2,,,,527.41,0
14806070,23:37:48,23:37:48,2659,3,,,,1149.11,0
14806070,23:39:00,23:39:00,9868,4,,,,1413.15,
14806070,23:39:44,23:39:44,441,5,,,,1641.55,0
14806070,23:40:15,23:40:15,442,6,,,,1810.22,0
14806070,23:40:48,23:40:48,443,7,,,,1990.2,0
14806070,23:41:47,23:41:47,2308,8,,,,2223.97,0
14806070,23:42:25,23:42:25,2309,9,,,,2422.91,0
14806070,23:43:16,23:43:16,2310,10,,,,2652.53,0
14806070,23:43:40,23:43:40,2311,11,,,,2771.71,0
14806070,23:44:32,23:44:32,2312,12,,,,3014.06,0
14806070,23:45:24,23:45:24,2313,13,,,,3277.26,0
14806070,23:46:06,23:46:06,3815,14,,,,3453.02,0
14806070,23:46:49,23:46:49,3816,15,,,,3628.37,0
14806070,23:47:19,23:47:19,10481,16,,,,3758.78,0
14806070,23:47:59,23:47:59,2319,17,,,,3978.41,0
14806070,23:48:56,23:48:56,2321,18,,,,4273.6,0
14806070,23:50:00,23:50:00,10027,19,,,,4641.8,
14806070,23:52:18,23:52:18,10525,20,,,,5256.75,0
14806070,23:52:55,23:52:55,3819,21,,,,5437.09,0
14806070,23:54:03,23:54:03,3820,22,,,,5705.82,0
14806070,23:55:06,23:55:06,3821,23,,,,6029.77,0
14806070,23:55:51,23:55:51,3822,24,,,,6224.69,0
14806070,23:56:41,23:56:41,7730,25,,,,6521,0
14806070,23:57:21,23:57:21,2541,26,,,,6702.36,0
14806070,23:58:02,23:58:02,9036,27,,,,6891.07,0
14806070,24:00:00,24:00:00,9945,28,,,,7564.45,
14806070,24:01:02,24:01:02,2608,29,,,,8364.99,0
14806070,24:01:12,24:01:12,8338,30,,,,8486.66,0
14806070,24:01:31,24:01:31,3824,31,,,,8667.37,0
14806070,24:02:06,24:02:06,3825,32,,,,9029.76,0
14806070,24:02:30,24:02:30,3826,33,,,,9220.19,0
14806070,24:02:50,24:02:50,3827,34,,,,9393.93,0
14806070,24:03:16,24:03:16,3828,35,,,,9644.14,0
14806070,24:03:55,24:03:55,2125,36,,,,9951.79,0
14806070,24:04:26,24:04:26,9836,37,,,,10283.61,0
14806070,24:04:48,24:04:48,2512,38,,,,10478.4,0
14806070,24:05:13,24:05:13,2513,39,,,,10715.08,0
14806070,24:05:39,24:05:39,2514,40,,,,10917.44,0
14806070,24:06:00,24:06:00,2515,41,,,,11094.28,
14806070,24:06:33,24:06:33,2516,42,,,,11312.52,0
14806070,24:07:15,24:07:15,2517,43,,,,11602.02,0
14806070,24:07:55,24:07:55,2518,44,,,,11836.32,0
14806070,24:08:30,24:08:30,8203,45,,,,12075.52,0
14806070,24:09:32,24:09:32,2520,46,,,,12354.78,0
14806070,24:10:08,24:10:08,2521,47,,,,12565.07,0
14806070,24:10:44,24:10:44,2437,48,,,,12818.47,0
14806070,24:11:47,24:11:47,2438,49,,,,13224.5,0
14806070,24:11:53,24:11:53,2439,50,,,,13228.2,0
14806070,24:12:31,24:12:31,2440,51,,,,13418.56,0
14806070,24:13:15,24:13:15,2441,52,,,,13654.05,0
14806070,24:13:36,24:13:36,2442,53,,,,13784.01,0
14806070,24:14:02,24:14:02,2443,54,,,,13928.21,0
14806070,24:14:56,24:14:56,2444,55,,,,14205.24,0
14806070,24:16:00,24:16:00,2445,56,,,,14677.4,
14806070,24:16:42,24:16:42,2446,57,,,,14968.56,0
14806070,24:17:20,24:17:20,91,58,,,,15174.99,0
14806070,24:20:00,24:20:00,10160,59,,1,,16344.1,
1502100,14:33:00,14:33:00,10047,1,,,1,0,
1502100,14:35:44,14:35:44,9449,2,,,,527.41,0
1502100,14:39:24,14:39:24,2659,3,,,,1149.11,0
1502100,14:41:00,14:41:00,9868,4,,,,1413.15,
1502100,14:42:05,14:42:05,441,5,,,,1641.55,0
1502100,14:42:49,14:42:49,442,6,,,,1810.22,0
1502100,14:43:37,14:43:37,443,7,,,,1990.2,0
1502100,14:45:03,14:45:03,2308,8,,,,2223.97,0
1502100,14:45:58,14:45:58,2309,9,,,,2422.91,0
1502100,14:47:13,14:47:13,2310,10,,,,2652.53,0
1502100,14:47:48,14:47:48,2311,11,,,,2771.71,0
1502100,14:49:03,14:49:03,2312,12,,,,3014.06,0
1502100,14:50:18,14:50:18,2313,13,,,,3277.26,0
1502100,14:51:20,14:51:20,3815,14,,,,3453.02,0
1502100,14:52:22,14:52:22,3816,15,,,,3628.37,0
1502100,14:53:06,14:53:06,10481,16,,,,3758.78,0
1502100,14:54:05,14:54:05,2319,17,,,,3978.41,0
1502100,14:55:27,14:55:27,2321,18,,,,4273.6,0
1502100,14:57:00,14:57:00,10027,19,,,,4641.8,
1502100,14:59:31,14:59:31,10525,20,,,,5256.75,0
1502100,15:00:13,15:00:13,3819,21,,,,5437.09,0
1502100,15:01:27,15:01:27,3820,22,,,,5705.82,0
1502100,15:02:36,15:02:36,3821,23,,,,6029.77,0
1502100,15:03:26,15:03:26,3822,24,,,,6224.69,0
1502100,15:04:21,15:04:21,7730,25,,,,6521,0
1502100,15:05:06,15:05:06,2541,26,,,,6702.36,0
1502100,15:05:50,15:05:50,9036,27,,,,6891.07,0
1502100,15:08:00,15:08:00,9945,28,,,,7564.45,
1502100,15:10:14,15:10:14,2608,29,,,,8364.99,0
1502100,15:10:36,15:10:36,8338,30,,,,8486.66,0
1502100,15:11:18,15:11:18,3824,31,,,,8667.37,0
1502100,15:12:34,15:12:34,3825,32,,,,9029.76,0
1502100,15:13:25,15:13:25,3826,33,,,,9220.19,0
1502100,15:14:10,15:14:10,3827,34,,,,9393.93,0
1502100,15:15:05,15:15:05,3828,35,,,,9644.14,0
1502100,15:16:30,15:16:30,2125,36,,,,9951.79,0
1502100,15:17:36,15:17:36,9836,37,,,,10283.61,0
1502100,15:18:24,15:18:24,2512,38,,,,10478.4,0
1502100,15:19:19,15:19:19,2513,39,,,,10715.08,0
1502100,15:20:15,15:20:15,2514,40,,,,10917.44,0
1502100,15:21:00,15:21:00,2515,41,,,,11094.28,
1502100,15:21:47,15:21:47,2516,42,,,,11312.52,0
1502100,15:22:45,15:22:45,2517,43,,,,11602.02,0
1502100,15:23:41,15:23:41,2518,44,,,,11836.32,0
1502100,15:24:31,15:24:31,8203,45,,,,12075.52,0
1502100,15:25:57,15:25:57,2520,46,,,,12354.78,0
1502100,15:26:47,15:26:47,2521,47,,,,12565.07,0
1502100,15:27:37,15:27:37,2437,48,,,,12818.47,0
1502100,15:29:06,15:29:06,2438,49,,,,13224.5,0
1502100,15:29:15,15:29:15,2439,50,,,,13228.2,0
1502100,15:30:07,15:30:07,2440,51,,,,13418.56,0
1502100,15:31:09,15:31:09,2441,52,,,,13654.05,0
1502100,15:31:39,15:31:39,2442,53,,,,13784.01,0
1502100,15:32:15,15:32:15,2443,54,,,,13928.21,0
1502100,15:33:30,15:33:30,2444,55,,,,14205.24,0
1502100,15:35:00,15:35:00,2445,56,,,,14677.4,
1502100,15:36:55,15:36:55,2446,57,,,,14968.56,0
1502100,15:38:40,15:38:40,91,58,,,,15174.99,0
1502100,15:46:00,15:46:00,10160,59,,1,,16344.1,
15154020,22:52:00,22:52:00,10047,1,,,1,0,
15154020,22:54:03,22:54:03,9449,2,,,,527.41,0
15154020,22:56:48,22:56:48,2659,3,,,,1149.11,0
15154020,22:58:00,22:58:00,9868,4,,,,1413.15,
15154020,22:58:44,22:58:44,441,5,,,,1641.55,0
15154020,22:59:15,22:59:15,442,6,,,,1810.22,0
15154020,22:59:48,22:59:48,443,7,,,,1990.2,0
15154020,23:00:47,23:00:47,2308,8,,,,2223.97,0
15154020,23:01:25,23:01:25,2309,9,,,,2422.91,0
15154020,23:02:16,23:02:16,2310,10,,,,2652.53,0
15154020,23:02:40,23:02:40,2311,11,,,,2771.71,0
15154020,23:03:32,23:03:32,2312,12,,,,3014.06,0
15154020,23:04:24,23:04:24,2313,13,,,,3277.26,0
15154020,23:05:06,23:05:06,3815,14,,,,3453.02,0
15154020,23:05:49,23:05:49,3816,15,,,,3628.37,0
15154020,23:06:19,23:06:19,10481,16,,,,3758.78,0
15154020,23:06:59,23:06:59,2319,17,,,,3978.41,0
15154020,23:07:56,23:07:56,2321,18,,,,4273.6,0
15154020,23:09:00,23:09:00,10027,19,,,,4641.8,
15154020,23:10:50,23:10:50,10525,20,,,,5256.75,0
15154020,23:11:20,23:11:20,3819,21,,,,5437.09,0
15154020,23:12:14,23:12:14,3820,22,,,,5705.82,0
15154020,23:13:05,23:13:05,3821,23,,,,6029.77,0
15154020,23:13:41,23:13:41,3822,24,,,,6224.69,0
15154020,23:14:21,23:14:21,7730,25,,,,6521,0
15154020,23:14:53,23:14:53,2541,26,,,,6702.36,0
15154020,23:15:25,23:15:25,9036,27,,,,6891.07,0
15154020,23:17:00,23:17:00,9945,28,,,,7564.45,
15154020,23:18:22,23:18:22,2608,29,,,,8364.99,0
15154020,23:18:36,23:18:36,8338,30,,,,8486.66,0
15154020,23:19:02,23:19:02,3824,31,,,,8667.37,0
15154020,23:19:49,23:19:49,3825,32,,,,9029.76,0
15154020,23:20:20,23:20:20,3826,33,,,,9220.19,0
15154020,23:20:47,23:20:47,3827,34,,,,9393.93,0
15154020,23:21:21,23:21:21,3828,35,,,,9644.14,0
15154020,23:22:14,23:22:14,2125,36,,,,9951.79,0
15154020,23:22:54,23:22:54,9836,37,,,,10283.61,0
15154020,23:23:24,23:23:24,2512,38,,,,10478.4,0
15154020,23:23:58,23:23:58,2513,39,,,,10715.08,0
15154020,23:24:32,23:24:32,2514,40,,,,10917.44,0
15154020,23:25:00,23:25:00,2515,41,,,,11094.28,
15154020,23:25:33,23:25:33,2516,42,,,,11312.52,0
15154020,23:26:15,23:26:15,2517,43,,,,11602.02,0
15154020,23:26:55,23:26:55,2518,44,,,,11836.32,0
15154020,23:27:30,23:27:30,8203,45,,,,12075.52,0
15154020,23:28:32,23:28:32,2520,46,,,,12354.78,0
15154020,23:29:08,23:29:08,2521,47,,,,12565.07,0
15154020,23:29:44,23:29:44,2437,48,,,,12818.47,0
15154020,23:30:47,23:30:47,2438,49,,,,13224.5,0
15154020,23:30:53,23:30:53,2439,50,,,,13228.2,0
15154020,23:31:31,23:31:31,2440,51,,,,13418.56,0
15154020,23:32:15,23:32:15,2441,52,,,,13654.05,0
15154020,23:32:36,23:32:36,2442,53,,,,13784.01,0
15154020,23:33:02,23:33:02,2443,54,,,,13928.21,0
15154020,23:33:56,23:33:56,2444,55,,,,14205.24,0
15154020,23:35:00,23:35:00,2445,56,,,,14677.4,
15154020,23:35:42,23:35:42,2446,57,,,,14968.56,0
15154020,23:36:20,23:36:20,91,58,,,,15174.99,0
15154020,23:39:00,23:39:00,10160,59,,1,,16344.1,
15154030,22:52:00,22:52:00,10047,1,,,1,0,
15154030,22:54:03,22:54:03,9449,2,,,,527.41,0
15154030,22:56:48,22:56:48,2659,3,,,,1149.11,0
15154030,22:58:00,22:58:00,9868,4,,,,1413.15,
15154030,22:58:44,22:58:44,441,5,,,,1641.55,0
15154030,22:59:15,22:59:15,442,6,,,,1810.22,0
15154030,22:59:48,22:59:48,443,7,,,,1990.2,0
15154030,23:00:47,23:00:47,2308,8,,,,2223.97,0
15154030,23:01:25,23:01:25,2309,9,,,,2422.91,0
15154030,23:02:16,23:02:16,2310,10,,,,2652.53,0
15154030,23:02:40,23:02:40,2311,11,,,,2771.71,0
15154030,23:03:32,23:03:32,2312,12,,,,3014.06,0
15154030,23:04:24,23:04:24,2313,13,,,,3277.26,0
15154030,23:05:06,23:05:06,3815,14,,,,3453.02,0
15154030,23:05:49,23:05:49,3816,15,,,,3628.37,0
15154030,23:06:19,23:06:19,10481,16,,,,3758.78,0
15154030,23:06:59,23:06:59,2319,17,,,,3978.41,0
15154030,23:07:56,23:07:56,2321,18,,,,4273.6,0
15154030,23:09:00,23:09:00,10027,19,,,,4641.8,
15154030,23:10:50,23:10:50,10525,20,,,,5256.75,0
15154030,23:11:20,23:11:20,3819,21,,,,5437.09,0
15154030,23:12:14,23:12:14,3820,22,,,,5705.82,0
15154030,23:13:05,23:13:05,3821,23,,,,6029.77,0
15154030,23:13:41,23:13:41,3822,24,,,,6224.69,0
15154030,23:14:21,23:14:21,7730,25,,,,6521,0
15154030,23:14:53,23:14:53,2541,26,,,,6702.36,0
15154030,23:15:25,23:15:25,9036,27,,,,6891.07,0
15154030,23:17:00,23:17:00,9945,28,,,,7564.45,
15154030,23:18:22,23:18:22,2608,29,,,,8364.99,0
15154030,23:18:36,23:18:36,8338,30,,,,8486.66,0
15154030,23:19:02,23:19:02,3824,31,,,,8667.37,0
15154030,23:19:49,23:19:49,3825,32,,,,9029.76,0
15154030,23:20:20,23:20:20,3826,33,,,,9220.19,0
15154030,23:20:47,23:20:47,3827,34,,,,9393.93,0
15154030,23:21:21,23:21:21,3828,35,,,,9644.14,0
15154030,23:22:14,23:22:14,2125,36,,,,9951.79,0
15154030,23:22:54,23:22:54,9836,37,,,,10283.61,0
15154030,23:23:24,23:23:24,2512,38,,,,10478.4,0
15154030,23:23:58,23:23:58,2513,39,,,,10715.08,0
15154030,23:24:32,23:24:32,2514,40,,,,10917.44,0
15154030,23:25:00,23:25:00,2515,41,,,,11094.28,
15154030,23:25:33,23:25:33,2516,42,,,,11312.52,0
15154030,23:26:15,23:26:15,2517,43,,,,11602.02,0
15154030,23:26:55,23:26:55,2518,44,,,,11836.32,0
15154030,23:27:30,23:27:30,8203,45,,,,12075.52,0
15154030,23:28:32,23:28:32,2520,46,,,,12354.78,0
15154030,23:29:08,23:29:08,2521,47,,,,12565.07,0
15154030,23:29:44,23:29:44,2437,48,,,,12818.47,0
15154030,23:30:47,23:30:47,2438,49,,,,13224.5,0
15154030,23:30:53,23:30:53,2439,50,,,,13228.2,0
15154030,23:31:31,23:31:31,2440,51,,,,13418.56,0
15154030,23:32:15,23:32:15,2441,52,,,,13654.05,0
15154030,23:32:36,23:32:36,2442,53,,,,13784.01,0
15154030,23:33:02,23:33:02,2443,54,,,,13928.21,0
15154030,23:33:56,23:33:56,2444,55,,,,14205.24,0
15154030,23:35:00,23:35:00,2445,56,,,,14677.4,
15154030,23:35:42,23:35:42,2446,57,,,,14968.56,0
15154030,23:36:20,23:36:20,91,58,,,,15174.99,0
15154030,23:39:00,23:39:00,10160,59,,1,,16344.1,
15154040,22:52:00,22:52:00,10047,1,,,1,0,
15154040,22:54:03,22:54:03,9449,2,,,,527.41,0
15154040,22:56:48,22:56:48,2659,3,,,,1149.11,0
15154040,22:58:00,22:58:00,9868,4,,,,1413.15,
15154040,22:58:44,22:58:44,441,5,,,,1641.55,0
15154040,22:59:15,22:59:15,442,6,,,,1810.22,0
15154040,22:59:48,22:59:48,443,7,,,,1990.2,0
15154040,23:00:47,23:00:47,2308,8,,,,2223.97,0
15154040,23:01:25,23:01:25,2309,9,,,,2422.91,0
15154040,23:02:16,23:02:16,2310,10,,,,2652.53,0
15154040,23:02:40,23:02:40,2311,11,,,,2771.71,0
15154040,23:03:32,23:03:32,2312,12,,,,3014.06,0
15154040,23:04:24,23:04:24,2313,13,,,,3277.26,0
15154040,23:05:06,23:05:06,3815,14,,,,3453.02,0
15154040,23:05:49,23:05:49,3816,15,,,,3628.37,0
15154040,23:06:19,23:06:19,10481,16,,,,3758.78,0
15154040,23:06:59,23:06:59,2319,17,,,,3978.41,0
15154040,23:07:56,23:07:56,2321,18,,,,4273.6,0
15154040,23:09:00,23:09:00,10027,19,,,,4641.8,
15154040,23:10:50,23:10:50,10525,20,,,,5256.75,0
15154040,23:11:20,23:11:20,3819,21,,,,5437.09,0
15154040,23:12:14,23:12:14,3820,22,,,,5705.82,0
15154040,23:13:05,23:13:05,3821,23,,,,6029.77,0
15154040,23:13:41,23:13:41,3822,24,,,,6224.69,0
15154040,23:14:21,23:14:21,7730,25,,,,6521,0
15154040,23:14:53,23:14:53,2541,26,,,,6702.36,0
15154040,23:15:25,23:15:25,9036,27,,,,6891.07,0
15154040,23:17:00,23:17:00,9945,28,,,,7564.45,
15154040,23:18:22,23:18:22,2608,29,,,,8364.99,0
15154040,23:18:36,23:18:36,8338,30,,,,8486.66,0
15154040,23:19:02,23:19:02,3824,31,,,,8667.37,0
15154040,23:19:49,23:19:49,3825,32,,,,9029.76,0
15154040,23:20:20,23:20:20,3826,33,,,,9220.19,0
15154040,23:20:47,23:20:47,3827,34,,,,9393.93,0
15154040,23:21:21,23:21:21,3828,35,,,,9644.14,0
15154040,23:22:14,23:22:14,2125,36,,,,9951.79,0
15154040,23:22:54,23:22:54,9836,37,,,,10283.61,0
15154040,23:23:24,23:23:24,2512,38,,,,10478.4,0
15154040,23:23:58,23:23:58,2513,39,,,,10715.08,0
15154040,23:24:32,23:24:32,2514,40,,,,10917.44,0
15154040,23:25:00,23:25:00,2515,41,,,,11094.28,
15154040,23:25:33,23:25:33,2516,42,,,,11312.52,0
15154040,23:26:15,23:26:15,2517,43,,,,11602.02,0
15154040,23:26:55,23:26:55,2518,44,,,,11836.32,0
15154040,23:27:30,23:27:30,8203,45,,,,12075.52,0
15154040,23:28:32,23:28:32,2520,46,,,,12354.78,0
15154040,23:29:08,23:29:08,2521,47,,,,12565.07,0
15154040,23:29:44,23:29:44,2437,48,,,,12818.47,0
15154040,23:30:47,23:30:47,2438,49,,,,13224.5,0
15154040,23:30:53,23:30:53,2439,50,,,,13228.2,0
15154040,23:31:31,23:31:31,2440,51,,,,13418.56,0
15154040,23:32:15,23:32:15,2441,52,,,,13654.05,0
15154040,23:32:36,23:32:36,2442,53,,,,13784.01,0
15154040,23:33:02,23:33:02,2443,54,,,,13928.21,0
15154040,23:33:56,23:33:56,2444,55,,,,14205.24,0
15154040,23:35:00,23:35:00,2445,56,,,,14677.4,
15154040,23:35:42,23:35:42,2446,57,,,,14968.56,0
15154040,23:36:20,23:36:20,91,58,,,,15174.99,0
15154040,23:39:00,23:39:00,10160,59,,1,,16344.1,
15154050,22:52:00,22:52:00,10047,1,,,1,0,
15154050,22:54:03,22:54:03,9449,2,,,,527.41,0
15154050,22:56:48,22:56:48,2659,3,,,,1149.11,0
15154050,22:58:00,22:58:00,9868,4,,,,1413.15,
15154050,22:58:44,22:58:44,441,5,,,,1641.55,0
15154050,22:59:15,22:59:15,442,6,,,,1810.22,0
15154050,22:59:48,22:59:48,443,7,,,,1990.2,0
15154050,23:00:47,23:00:47,2308,8,,,,2223.97,0
15154050,23:01:25,23:01:25,2309,9,,,,2422.91,0
15154050,23:02:16,23:02:16,2310,10,,,,2652.53,0
15154050,23:02:40,23:02:40,2311,11,,,,2771.71,0
15154050,23:03:32,23:03:32,2312,12,,,,3014.06,0
15154050,23:04:24,23:04:24,2313,13,,,,3277.26,0
15154050,23:05:06,23:05:06,3815,14,,,,3453.02,0
15154050,23:05:49,23:05:49,3816,15,,,,3628.37,0
15154050,23:06:19,23:06:19,10481,16,,,,3758.78,0
15154050,23:06:59,23:06:59,2319,17,,,,3978.41,0
15154050,23:07:56,23:07:56,2321,18,,,,4273.6,0
15154050,23:09:00,23:09:00,10027,19,,,,4641.8,
15154050,23:10:50,23:10:50,10525,20,,,,5256.75,0
15154050,23:11:20,23:11:20,3819,21,,,,5437.09,0
15154050,23:12:14,23:12:14,3820,22,,,,5705.82,0
15154050,23:13:05,23:13:05,3821,23,,,,6029.77,0
15154050,23:13:41,23:13:41,3822,24,,,,6224.69,0
15154050,23:14:21,23:14:21,7730,25,,,,6521,0
15154050,23:14:53,23:14:53,2541,26,,,,6702.36,0
15154050,23:15:25,23:15:25,9036,27,,,,6891.07,0
15154050,23:17:00,23:17:00,9945,28,,,,7564.45,
15154050,23:18:22,23:18:22,2608,29,,,,8364.99,0
15154050,23:18:36,23:18:36,8338,30,,,,8486.66,0
15154050,23:19:02,23:19:02,3824,31,,,,8667.37,0
15154050,23:19:49,23:19:49,3825,32,,,,9029.76,0
15154050,23:20:20,23:20:20,3826,33,,,,9220.19,0
15154050,23:20:47,23:20:47,3827,34,,,,9393.93,0
15154050,23:21:21,23:21:21,3828,35,,,,9644.14,0
15154050,23:22:14,23:22:14,2125,36,,,,9951.79,0
15154050,23:22:54,23:22:54,9836,37,,,,10283.61,0
15154050,23:23:24,23:23:24,2512,38,,,,10478.4,0
15154050,23:23:58,23:23:58,2513,39,,,,10715.08,0
15154050,23:24:32,23:24:32,2514,40,,,,10917.44,0
15154050,23:25:00,23:25:00,2515,41,,,,11094.28,
15154050,23:25:33,23:25:33,2516,42,,,,11312.52,0
15154050,23:26:15,23:26:15,2517,43,,,,11602.02,0
15154050,23:26:55,23:26:55,2518,44,,,,11836.32,0
15154050,23:27:30,23:27:30,8203,45,,,,12075.52,0
15154050,23:28:32,23:28:32,2520,46,,,,12354.78,0
15154050,23:29:08,23:29:08,2521,47,,,,12565.07,0
15154050,23:29:44,23:29:44,2437,48,,,,12818.47,0
15154050,23:30:47,23:30:47,2438,49,,,,13224.5,0
15154050,23:30:53,23:30:53,2439,50,,,,13228.2,0
15154050,23:31:31,23:31:31,2440,51,,,,13418.56,0
15154050,23:32:15,23:32:15,2441,52,,,,13654.05,0
15154050,23:32:36,23:32:36,2442,53,,,,13784.01,0
15154050,23:33:02,23:33:02,2443,54,,,,13928.21,0
15154050,23:33:56,23:33:56,2444,55,,,,14205.24,0
15154050,23:35:00,23:35:00,2445,56,,,,14677.4,
15154050,23:35:42,23:35:42,2446,57,,,,14968.56,0
15154050,23:36:20,23:36:20,91,58,,,,15174.99,0
15154050,23:39:00,23:39:00,10160,59,,1,,16344.1,
15154060,22:52:00,22:52:00,10047,1,,,1,0,
15154060,22:54:03,22:54:03,9449,2,,,,527.41,0
15154060,22:56:48,22:56:48,2659,3,,,,1149.11,0
15154060,22:58:00,22:58:00,9868,4,,,,1413.15,
15154060,22:58:44,22:58:44,441,5,,,,1641.55,0
15154060,22:59:15,22:59:15,442,6,,,,1810.22,0
15154060,22:59:48,22:59:48,443,7,,,,1990.2,0
15154060,23:00:47,23:00:47,2308,8,,,,2223.97,0
15154060,23:01:25,23:01:25,2309,9,,,,2422.91,0
15154060,23:02:16,23:02:16,2310,10,,,,2652.53,0
15154060,23:02:40,23:02:40,2311,11,,,,2771.71,0
15154060,23:03:32,23:03:32,2312,12,,,,3014.06,0
15154060,23:04:24,23:04:24,2313,13,,,,3277.26,0
15154060,23:05:06,23:05:06,3815,14,,,,3453.02,0
15154060,23:05:49,23:05:49,3816,15,,,,3628.37,0
15154060,23:06:19,23:06:19,10481,16,,,,3758.78,0
15154060,23:06:59,23:06:59,2319,17,,,,3978.41,0
15154060,23:07:56,23:07:56,2321,18,,,,4273.6,0
15154060,23:09:00,23:09:00,10027,19,,,,4641.8,
15154060,23:10:50,23:10:50,10525,20,,,,5256.75,0
15154060,23:11:20,23:11:20,3819,21,,,,5437.09,0
15154060,23:12:14,23:12:14,3820,22,,,,5705.82,0
15154060,23:13:05,23:13:05,3821,23,,,,6029.77,0
15154060,23:13:41,23:13:41,3822,24,,,,6224.69,0
15154060,23:14:21,23:14:21,7730,25,,,,6521,0
15154060,23:14:53,23:14:53,2541,26,,,,6702.36,0
15154060,23:15:25,23:15:25,9036,27,,,,6891.07,0
15154060,23:17:00,23:17:00,9945,28,,,,7564.45,
15154060,23:18:22,23:18:22,2608,29,,,,8364.99,0
15154060,23:18:36,23:18:36,8338,30,,,,8486.66,0
15154060,23:19:02,23:19:02,3824,31,,,,8667.37,0
15154060,23:19:49,23:19:49,3825,32,,,,9029.76,0
15154060,23:20:20,23:20:20,3826,33,,,,9220.19,0
15154060,23:20:47,23:20:47,3827,34,,,,9393.93,0
15154060,23:21:21,23:21:21,3828,35,,,,9644.14,0
15154060,23:22:14,23:22:14,2125,36,,,,9951.79,0
15154060,23:22:54,23:22:54,9836,37,,,,10283.61,0
15154060,23:23:24,23:23:24,2512,38,,,,10478.4,0
15154060,23:23:58,23:23:58,2513,39,,,,10715.08,0
15154060,23:24:32,23:24:32,2514,40,,,,10917.44,0
15154060,23:25:00,23:25:00,2515,41,,,,11094.28,
15154060,23:25:33,23:25:33,2516,42,,,,11312.52,0
15154060,23:26:15,23:26:15,2517,43,,,,11602.02,0
15154060,23:26:55,23:26:55,2518,44,,,,11836.32,0
15154060,23:27:30,23:27:30,8203,45,,,,12075.52,0
15154060,23:28:32,23:28:32,2520,46,,,,12354.78,0
15154060,23:29:08,23:29:08,2521,47,,,,12565.07,0
15154060,23:29:44,23:29:44,2437,48,,,,12818.47,0
15154060,23:30:47,23:30:47,2438,49,,,,13224.5,0
15154060,23:30:53,23:30:53,2439,50,,,,13228.2,0
15154060,23:31:31,23:31:31,2440,51,,,,13418.56,0
15154060,23:32:15,23:32:15,2441,52,,,,13654.05,0
15154060,23:32:36,23:32:36,2442,53,,,,13784.01,0
15154060,23:33:02,23:33:02,2443,54,,,,13928.21,0
15154060,23:33:56,23:33:56,2444,55,,,,14205.24,0
15154060,23:35:00,23:35:00,2445,56,,,,14677.4,
15154060,23:35:42,23:35:42,2446,57,,,,14968.56,0
15154060,23:36:20,23:36:20,91,58,,,,15174.99,0
15154060,23:39:00,23:39:00,10160,59,,1,,16344.1,
15503100,07:59:00,07:59:00,10047,1,,,1,0,
15503100,08:02:05,08:02:05,9449,2,,,,527.41,0
15503100,08:06:12,08:06:12,2659,3,,,,1149.11,0
15503100,08:08:00,08:08:00,9868,4,,,,1413.15,
15503100,08:08:57,08:08:57,441,5,,,,1641.55,0
15503100,08:09:36,08:09:36,442,6,,,,1810.22,0
15503100,08:10:18,08:10:18,443,7,,,,1990.2,0
15503100,08:11:33,08:11:33,2308,8,,,,2223.97,0
15503100,08:12:21,08:12:21,2309,9,,,,2422.91,0
15503100,08:13:27,08:13:27,2310,10,,,,2652.53,0
15503100,08:13:57,08:13:57,2311,11,,,,2771.71,0
15503100,08:15:03,08:15:03,2312,12,,,,3014.06,0
15503100,08:16:09,08:16:09,2313,13,,,,3277.26,0
15503100,08:17:03,08:17:03,3815,14,,,,3453.02,0
15503100,08:17:57,08:17:57,3816,15,,,,3628.37,0
15503100,08:18:36,08:18:36,10481,16,,,,3758.78,0
15503100,08:19:27,08:19:27,2319,17,,,,3978.41,0
15503100,08:20:39,08:20:39,2321,18,,,,4273.6,0
15503100,08:22:00,08:22:00,10027,19,,,,4641.8,
15503100,08:24:18,08:24:18,10525,20,,,,5256.75,0
15503100,08:24:55,08:24:55,3819,21,,,,5437.09,0
15503100,08:26:03,08:26:03,3820,22,,,,5705.82,0
15503100,08:27:06,08:27:06,3821,23,,,,6029.77,0
15503100,08:27:51,08:27:51,3822,24,,,,6224.69,0
15503100,08:28:41,08:28:41,7730,25,,,,6521,0
15503100,08:29:21,08:29:21,2541,26,,,,6702.36,0
15503100,08:30:02,08:30:02,9036,27,,,,6891.07,0
15503100,08:32:00,08:32:00,9945,28,,,,7564.45,
15503100,08:34:14,08:34:14,2608,29,,,,8364.99,0
15503100,08:34:36,08:34:36,8338,30,,,,8486.66,0
15503100,08:35:18,08:35:18,3824,31,,,,8667.37,0
15503100,08:36:34,08:36:34,3825,32,,,,9029.76,0
15503100,08:37:25,08:37:25,3826,33,,,,9220.19,0
15503100,08:38:10,08:38:10,3827,34,,,,9393.93,0
15503100,08:39:05,08:39:05,3828,35,,,,9644.14,0
15503100,08:40:30,08:40:30,2125,36,,,,9951.79,0
15503100,08:41:36,08:41:36,9836,37,,,,10283.61,0
15503100,08:42:24,08:42:24,2512,38,,,,10478.4,0
15503100,08:43:19,08:43:19,2513,39,,,,10715.08,0
15503100,08:44:15,08:44:15,2514,40,,,,10917.44,0
15503100,08:45:00,08:45:00,2515,41,,,,11094.28,
15503100,08:45:33,08:45:33,2516,42,,,,11312.52,0
15503100,08:46:15,08:46:15,2517,43,,,,11602.02,0
15503100,08:46:55,08:46:55,2518,44,,,,11836.32,0
15503100,08:47:30,08:47:30,8203,45,,,,12075.52,0
15503100,08:48:32,08:48:32,2520,46,,,,12354.78,0
15503100,08:49:08,08:49:08,2521,47,,,,12565.07,0
15503100,08:49:44,08:49:44,2437,48,,,,12818.47,0
15503100,08:50:47,08:50:47,2438,49,,,,13224.5,0
15503100,08:50:53,08:50:53,2439,50,,,,13228.2,0
15503100,08:51:31,08:51:31,2440,51,,,,13418.56,0
15503100,08:52:15,08:52:15,2441,52,,,,13654.05,0
15503100,08:52:36,08:52:36,2442,53,,,,13784.01,0
15503100,08:53:02,08:53:02,2443,54,,,,13928.21,0
15503100,08:53:56,08:53:56,2444,55,,,,14205.24,0
15503100,08:55:00,08:55:00,2445,56,,,,14677.4,
15503100,08:56:34,08:56:34,2446,57,,,,14968.56,0
15503100,08:58:00,08:58:00,91,58,,,,15174.99,0
15503100,09:04:00,09:04:00,10160,59,,1,,16344.1,
15859090,21:18:00,21:18:00,10047,1,,,1,0,
15859090,21:20:03,21:20:03,9449,2,,,,527.41,0
15859090,21:22:48,21:22:48,2659,3,,,,1149.11,0
15859090,21:24:00,21:24:00,9868,4,,,,1413.15,
15859090,21:24:44,21:24:44,441,5,,,,1641.55,0
15859090,21:25:15,21:25:15,442,6,,,,1810.22,0
15859090,21:25:48,21:25:48,443,7,,,,1990.2,0
15859090,21:26:47,21:26:47,2308,8,,,,2223.97,0
15859090,21:27:25,21:27:25,2309,9,,,,2422.91,0
15859090,21:28:16,21:28:16,2310,10,,,,2652.53,0
15859090,21:28:40,21:28:40,2311,11,,,,2771.71,0
15859090,21:29:32,21:29:32,2312,12,,,,3014.06,0
15859090,21:30:24,21:30:24,2313,13,,,,3277.26,0
15859090,21:31:06,21:31:06,3815,14,,,,3453.02,0
15859090,21:31:49,21:31:49,3816,15,,,,3628.37,0
15859090,21:32:19,21:32:19,10481,16,,,,3758.78,0
15859090,21:32:59,21:32:59,2319,17,,,,3978.41,0
15859090,21:33:56,21:33:56,2321,18,,,,4273.6,0
15859090,21:35:00,21:35:00,10027,19,,,,4641.8,
15859090,21:37:18,21:37:18,10525,20,,,,5256.75,0
15859090,21:37:55,21:37:55,3819,21,,,,5437.09,0
15859090,21:39:03,21:39:03,3820,22,,,,5705.82,0
15859090,21:40:06,21:40:06,3821,23,,,,6029.77,0
15859090,21:40:51,21:40:51,3822,24,,,,6224.69,0
15859090,21:41:41,21:41:41,7730,25,,,,6521,0
15859090,21:42:21,21:42:21,2541,26,,,,6702.36,0
15859090,21:43:02,21:43:02,9036,27,,,,6891.07,0
15859090,21:45:00,21:45:00,9945,28,,,,7564.45,
15859090,21:46:02,21:46:02,2608,29,,,,8364.99,0
15859090,21:46:12,21:46:12,8338,30,,,,8486.66,0
15859090,21:46:31,21:46:31,3824,31,,,,8667.37,0
15859090,21:47:06,21:47:06,3825,32,,,,9029.76,0
15859090,21:47:30,21:47:30,3826,33,,,,9220.19,0
15859090,21:47:50,21:47:50,3827,34,,,,9393.93,0
15859090,21:48:16,21:48:16,3828,35,,,,9644.14,0
15859090,21:48:55,21:48:55,2125,36,,,,9951.79,0
15859090,21:49:26,21:49:26,9836,37,,,,10283.61,0
15859090,21:49:48,21:49:48,2512,38,,,,10478.4,0
15859090,21:50:13,21:50:13,2513,39,,,,10715.08,0
15859090,21:50:39,21:50:39,2514,40,,,,10917.44,0
15859090,21:51:00,21:51:00,2515,41,,,,11094.28,
15859090,21:51:37,21:51:37,2516,42,,,,11312.52,0
15859090,21:52:23,21:52:23,2517,43,,,,11602.02,0
15859090,21:53:06,21:53:06,2518,44,,,,11836.32,0
15859090,21:53:46,21:53:46,8203,45,,,,12075.52,0
15859090,21:54:53,21:54:53,2520,46,,,,12354.78,0
15859090,21:55:33,21:55:33,2521,47,,,,12565.07,0
15859090,21:56:12,21:56:12,2437,48,,,,12818.47,0
15859090,21:57:22,21:57:22,2438,49,,,,13224.5,0
15859090,21:57:29,21:57:29,2439,50,,,,13228.2,0
15859090,21:58:10,21:58:10,2440,51,,,,13418.56,0
15859090,21:58:58,21:58:58,2441,52,,,,13654.05,0
15859090,21:59:22,21:59:22,2442,53,,,,13784.01,0
15859090,21:59:51,21:59:51,2443,54,,,,13928.21,0
15859090,22:00:50,22:00:50,2444,55,,,,14205.24,0
15859090,22:02:00,22:02:00,2445,56,,,,14677.4,
15859090,22:02:42,22:02:42,2446,57,,,,14968.56,0
15859090,22:03:20,22:03:20,91,58,,,,15174.99,0
15859090,22:06:00,22:06:00,10160,59,,1,,16344.1,
16064090,22:33:00,22:33:00,10047,1,,,1,0,
16064090,22:35:03,22:35:03,9449,2,,,,527.41,0
16064090,22:37:48,22:37:48,2659,3,,,,1149.11,0
16064090,22:39:00,22:39:00,9868,4,,,,1413.15,
16064090,22:39:44,22:39:44,441,5,,,,1641.55,0
16064090,22:40:15,22:40:15,442,6,,,,1810.22,0
16064090,22:40:48,22:40:48,443,7,,,,1990.2,0
16064090,22:41:47,22:41:47,2308,8,,,,2223.97,0
16064090,22:42:25,22:42:25,2309,9,,,,2422.91,0
16064090,22:43:16,22:43:16,2310,10,,,,2652.53,0
16064090,22:43:40,22:43:40,2311,11,,,,2771.71,0
16064090,22:44:32,22:44:32,2312,12,,,,3014.06,0
16064090,22:45:24,22:45:24,2313,13,,,,3277.26,0
16064090,22:46:06,22:46:06,3815,14,,,,3453.02,0
16064090,22:46:49,22:46:49,3816,15,,,,3628.37,0
16064090,22:47:19,22:47:19,10481,16,,,,3758.78,0
16064090,22:47:59,22:47:59,2319,17,,,,3978.41,0
16064090,22:48:56,22:48:56,2321,18,,,,4273.6,0
16064090,22:50:00,22:50:00,10027,19,,,,4641.8,
16064090,22:52:18,22:52:18,10525,20,,,,5256.75,0
16064090,22:52:55,22:52:55,3819,21,,,,5437.09,0
16064090,22:54:03,22:54:03,3820,22,,,,5705.82,0
16064090,22:55:06,22:55:06,3821,23,,,,6029.77,0
16064090,22:55:51,22:55:51,3822,24,,,,6224.69,0
16064090,22:56:41,22:56:41,7730,25,,,,6521,0
16064090,22:57:21,22:57:21,2541,26,,,,6702.36,0
16064090,22:58:02,22:58:02,9036,27,,,,6891.07,0
16064090,23:00:00,23:00:00,9945,28,,,,7564.45,
16064090,23:01:02,23:01:02,2608,29,,,,8364.99,0
16064090,23:01:12,23:01:12,8338,30,,,,8486.66,0
16064090,23:01:31,23:01:31,3824,31,,,,8667.37,0
16064090,23:02:06,23:02:06,3825,32,,,,9029.76,0
16064090,23:02:30,23:02:30,3826,33,,,,9220.19,0
16064090,23:02:50,23:02:50,3827,34,,,,9393.93,0
16064090,23:03:16,23:03:16,3828,35,,,,9644.14,0
16064090,23:03:55,23:03:55,2125,36,,,,9951.79,0
16064090,23:04:26,23:04:26,9836,37,,,,10283.61,0
16064090,23:04:48,23:04:48,2512,38,,,,10478.4,0
16064090,23:05:13,23:05:13,2513,39,,,,10715.08,0
16064090,23:05:39,23:05:39,2514,40,,,,10917.44,0
16064090,23:06:00,23:06:00,2515,41,,,,11094.28,
16064090,23:06:33,23:06:33,2516,42,,,,11312.52,0
16064090,23:07:15,23:07:15,2517,43,,,,11602.02,0
16064090,23:07:55,23:07:55,2518,44,,,,11836.32,0
16064090,23:08:30,23:08:30,8203,45,,,,12075.52,0
16064090,23:09:32,23:09:32,2520,46,,,,12354.78,0
16064090,23:10:08,23:10:08,2521,47,,,,12565.07,0
16064090,23:10:44,23:10:44,2437,48,,,,12818.47,0
16064090,23:11:47,23:11:47,2438,49,,,,13224.5,0
16064090,23:11:53,23:11:53,2439,50,,,,13228.2,0
16064090,23:12:31,23:12:31,2440,51,,,,13418.56,0
16064090,23:13:15,23:13:15,2441,52,,,,13654.05,0
16064090,23:13:36,23:13:36,2442,53,,,,13784.01,0
16064090,23:14:02,23:14:02,2443,54,,,,13928.21,0
16064090,23:14:56,23:14:56,2444,55,,,,14205.24,0
16064090,23:16:00,23:16:00,2445,56,,,,14677.4,
16064090,23:16:42,23:16:42,2446,57,,,,14968.56,0
16064090,23:17:20,23:17:20,91,58,,,,15174.99,0
16064090,23:20:00,23:20:00,10160,59,,1,,16344.1,
16195020,06:17:00,06:17:00,10047,1,,,1,0,
16195020,06:19:03,06:19:03,9449,2,,,,527.41,0
16195020,06:21:48,06:21:48,2659,3,,,,1149.11,0
16195020,06:23:00,06:23:00,9868,4,,,,1413.15,
16195020,06:23:48,06:23:48,441,5,,,,1641.55,0
16195020,06:24:22,06:24:22,442,6,,,,1810.22,0
16195020,06:24:58,06:24:58,443,7,,,,1990.2,0
16195020,06:26:02,06:26:02,2308,8,,,,2223.97,0
16195020,06:26:43,06:26:43,2309,9,,,,2422.91,0
16195020,06:27:40,06:27:40,2310,10,,,,2652.53,0
16195020,06:28:06,06:28:06,2311,11,,,,2771.71,0
16195020,06:29:02,06:29:02,2312,12,,,,3014.06,0
16195020,06:29:59,06:29:59,2313,13,,,,3277.26,0
16195020,06:30:45,06:30:45,3815,14,,,,3453.02,0
16195020,06:31:31,06:31:31,3816,15,,,,3628.37,0
16195020,06:32:05,06:32:05,10481,16,,,,3758.78,0
16195020,06:32:48,06:32:48,2319,17,,,,3978.41,0
16195020,06:33:50,06:33:50,2321,18,,,,4273.6,0
16195020,06:35:00,06:35:00,10027,19,,,,4641.8,
16195020,06:37:04,06:37:04,10525,20,,,,5256.75,0
16195020,06:37:38,06:37:38,3819,21,,,,5437.09,0
16195020,06:38:39,06:38:39,3820,22,,,,5705.82,0
16195020,06:39:35,06:39:35,3821,23,,,,6029.77,0
16195020,06:40:16,06:40:16,3822,24,,,,6224.69,0
16195020,06:41:01,06:41:01,7730,25,,,,6521,0
16195020,06:41:37,06:41:37,2541,26,,,,6702.36,0
16195020,06:42:13,06:42:13,9036,27,,,,6891.07,0
16195020,06:44:00,06:44:00,9945,28,,,,7564.45,
16195020,06:45:54,06:45:54,2608,29,,,,8364.99,0
16195020,06:46:12,06:46:12,8338,30,,,,8486.66,0
16195020,06:46:47,06:46:47,3824,31,,,,8667.37,0
16195020,06:47:52,06:47:52,3825,32,,,,9029.76,0
16195020,06:48:35,06:48:35,3826,33,,,,9220.19,0
16195020,06:49:13,06:49:13,3827,34,,,,9393.93,0
16195020,06:50:00,06:50:00,3828,35,,,,9644.14,0
16195020,06:51:11,06:51:11,2125,36,,,,9951.79,0
16195020,06:52:07,06:52:07,9836,37,,,,10283.61,0
16195020,06:52:48,06:52:48,2512,38,,,,10478.4,0
16195020,06:53:34,06:53:34,2513,39,,,,10715.08,0
16195020,06:54:21,06:54:21,2514,40,,,,10917.44,0
16195020,06:55:00,06:55:00,2515,41,,,,11094.28,
16195020,06:55:33,06:55:33,2516,42,,,,11312.52,0
16195020,06:56:15,06:56:15,2517,43,,,,11602.02,0
16195020,06:56:55,06:56:55,2518,44,,,,11836.32,0
16195020,06:57:30,06:57:30,8203,45,,,,12075.52,0
16195020,06:58:32,06:58:32,2520,46,,,,12354.78,0
16195020,06:59:08,06:59:08,2521,47,,,,12565.07,0
16195020,06:59:44,06:59:44,2437,48,,,,12818.47,0
16195020,07:00:47,07:00:47,2438,49,,,,13224.5,0
16195020,07:00:53,07:00:53,2439,50,,,,13228.2,0
16195020,07:01:31,07:01:31,2440,51,,,,13418.56,0
16195020,07:02:15,07:02:15,2441,52,,,,13654.05,0
16195020,07:02:36,07:02:36,2442,53,,,,13784.01,0
16195020,07:03:02,07:03:02,2443,54,,,,13928.21,0
16195020,07:03:56,07:03:56,2444,55,,,,14205.24,0
16195020,07:05:00,07:05:00,2445,56,,,,14677.4,
16195020,07:06:13,07:06:13,2446,57,,,,14968.56,0
16195020,07:07:20,07:07:20,91,58,,,,15174.99,0
16195020,07:12:00,07:12:00,10160,59,,1,,16344.1,
16195030,06:17:00,06:17:00,10047,1,,,1,0,
16195030,06:19:03,06:19:03,9449,2,,,,527.41,0
16195030,06:21:48,06:21:48,2659,3,,,,1149.11,0
16195030,06:23:00,06:23:00,9868,4,,,,1413.15,
16195030,06:23:48,06:23:48,441,5,,,,1641.55,0
16195030,06:24:22,06:24:22,442,6,,,,1810.22,0
16195030,06:24:58,06:24:58,443,7,,,,1990.2,0
16195030,06:26:02,06:26:02,2308,8,,,,2223.97,0
16195030,06:26:43,06:26:43,2309,9,,,,2422.91,0
16195030,06:27:40,06:27:40,2310,10,,,,2652.53,0
16195030,06:28:06,06:28:06,2311,11,,,,2771.71,0
16195030,06:29:02,06:29:02,2312,12,,,,3014.06,0
16195030,06:29:59,06:29:59,2313,13,,,,3277.26,0
16195030,06:30:45,06:30:45,3815,14,,,,3453.02,0
16195030,06:31:31,06:31:31,3816,15,,,,3628.37,0
16195030,06:32:05,06:32:05,10481,16,,,,3758.78,0
16195030,06:32:48,06:32:48,2319,17,,,,3978.41,0
16195030,06:33:50,06:33:50,2321,18,,,,4273.6,0
16195030,06:35:00,06:35:00,10027,19,,,,4641.8,
16195030,06:37:04,06:37:04,10525,20,,,,5256.75,0
16195030,06:37:38,06:37:38,3819,21,,,,5437.09,0
16195030,06:38:39,06:38:39,3820,22,,,,5705.82,0
16195030,06:39:35,06:39:35,3821,23,,,,6029.77,0
16195030,06:40:16,06:40:16,3822,24,,,,6224.69,0
16195030,06:41:01,06:41:01,7730,25,,,,6521,0
16195030,06:41:37,06:41:37,2541,26,,,,6702.36,0
16195030,06:42:13,06:42:13,9036,27,,,,6891.07,0
16195030,06:44:00,06:44:00,9945,28,,,,7564.45,
16195030,06:45:54,06:45:54,2608,29,,,,8364.99,0
16195030,06:46:12,06:46:12,8338,30,,,,8486.66,0
16195030,06:46:47,06:46:47,3824,31,,,,8667.37,0
16195030,06:47:52,06:47:52,3825,32,,,,9029.76,0
16195030,06:48:35,06:48:35,3826,33,,,,9220.19,0
16195030,06:49:13,06:49:13,3827,34,,,,9393.93,0
16195030,06:50:00,06:50:00,3828,35,,,,9644.14,0
16195030,06:51:11,06:51:11,2125,36,,,,9951.79,0
16195030,06:52:07,06:52:07,9836,37,,,,10283.61,0
16195030,06:52:48,06:52:48,2512,38,,,,10478.4,0
16195030,06:53:34,06:53:34,2513,39,,,,10715.08,0
16195030,06:54:21,06:54:21,2514,40,,,,10917.44,0
16195030,06:55:00,06:55:00,2515,41,,,,11094.28,
16195030,06:55:33,06:55:33,2516,42,,,,11312.52,0
16195030,06:56:15,06:56:15,2517,43,,,,11602.02,0
16195030,06:56:55,06:56:55,2518,44,,,,11836.32,0
16195030,06:57:30,06:57:30,8203,45,,,,12075.52,0
16195030,06:58:32,06:58:32,2520,46,,,,12354.78,0
16195030,06:59:08,06:59:08,2521,47,,,,12565.07,0
16195030,06:59:44,06:59:44,2437,48,,,,12818.47,0
16195030,07:00:47,07:00:47,2438,49,,,,13224.5,0
16195030,07:00:53,07:00:53,2439,50,,,,13228.2,0
16195030,07:01:31,07:01:31,2440,51,,,,13418.56,0
16195030,07:02:15,07:02:15,2441,52,,,,13654.05,0
16195030,07:02:36,07:02:36,2442,53,,,,13784.01,0
16195030,07:03:02,07:03:02,2443,54,,,,13928.21,0
16195030,07:03:56,07:03:56,2444,55,,,,14205.24,0
16195030,07:05:00,07:05:00,2445,56,,,,14677.4,
16195030,07:06:13,07:06:13,2446,57,,,,14968.56,0
16195030,07:07:20,07:07:20,91,58,,,,15174.99,0
16195030,07:12:00,07:12:00,10160,59,,1,,16344.1,
16195040,06:17:00,06:17:00,10047,1,,,1,0,
16195040,06:19:03,06:19:03,9449,2,,,,527.41,0
16195040,06:21:48,06:21:48,2659,3,,,,1149.11,0
16195040,06:23:00,06:23:00,9868,4,,,,1413.15,
16195040,06:23:48,06:23:48,441,5,,,,1641.55,0
16195040,06:24:22,06:24:22,442,6,,,,1810.22,0
16195040,06:24:58,06:24:58,443,7,,,,1990.2,0
16195040,06:26:02,06:26:02,2308,8,,,,2223.97,0
16195040,06:26:43,06:26:43,2309,9,,,,2422.91,0
16195040,06:27:40,06:27:40,2310,10,,,,2652.53,0
16195040,06:28:06,06:28:06,2311,11,,,,2771.71,0
16195040,06:29:02,06:29:02,2312,12,,,,3014.06,0
16195040,06:29:59,06:29:59,2313,13,,,,3277.26,0
16195040,06:30:45,06:30:45,3815,14,,,,3453.02,0
16195040,06:31:31,06:31:31,3816,15,,,,3628.37,0
16195040,06:32:05,06:32:05,10481,16,,,,3758.78,0
16195040,06:32:48,06:32:48,2319,17,,,,3978.41,0
16195040,06:33:50,06:33:50,2321,18,,,,4273.6,0
16195040,06:35:00,06:35:00,10027,19,,,,4641.8,
16195040,06:37:04,06:37:04,10525,20,,,,5256.75,0
16195040,06:37:38,06:37:38,3819,21,,,,5437.09,0
16195040,06:38:39,06:38:39,3820,22,,,,5705.82,0
16195040,06:39:35,06:39:35,3821,23,,,,6029.77,0
16195040,06:40:16,06:40:16,3822,24,,,,6224.69,0
16195040,06:41:01,06:41:01,7730,25,,,,6521,0
16195040,06:41:37,06:41:37,2541,26,,,,6702.36,0
16195040,06:42:13,06:42:13,9036,27,,,,6891.07,0
16195040,06:44:00,06:44:00,9945,28,,,,7564.45,
16195040,06:45:54,06:45:54,2608,29,,,,8364.99,0
16195040,06:46:12,06:46:12,8338,30,,,,8486.66,0
16195040,06:46:47,06:46:47,3824,31,,,,8667.37,0
16195040,06:47:52,06:47:52,3825,32,,,,9029.76,0
16195040,06:48:35,06:48:35,3826,33,,,,9220.19,0
16195040,06:49:13,06:49:13,3827,34,,,,9393.93,0
16195040,06:50:00,06:50:00,3828,35,,,,9644.14,0
16195040,06:51:11,06:51:11,2125,36,,,,9951.79,0
16195040,06:52:07,06:52:07,9836,37,,,,10283.61,0
16195040,06:52:48,06:52:48,2512,38,,,,10478.4,0
16195040,06:53:34,06:53:34,2513,39,,,,10715.08,0
16195040,06:54:21,06:54:21,2514,40,,,,10917.44,0
16195040,06:55:00,06:55:00,2515,41,,,,11094.28,
16195040,06:55:33,06:55:33,2516,42,,,,11312.52,0
16195040,06:56:15,06:56:15,2517,43,,,,11602.02,0
16195040,06:56:55,06:56:55,2518,44,,,,11836.32,0
16195040,06:57:30,06:57:30,8203,45,,,,12075.52,0
16195040,06:58:32,06:58:32,2520,46,,,,12354.78,0
16195040,06:59:08,06:59:08,2521,47,,,,12565.07,0
16195040,06:59:44,06:59:44,2437,48,,,,12818.47,0
16195040,07:00:47,07:00:47,2438,49,,,,13224.5,0
16195040,07:00:53,07:00:53,2439,50,,,,13228.2,0
16195040,07:01:31,07:01:31,2440,51,,,,13418.56,0
16195040,07:02:15,07:02:15,2441,52,,,,13654.05,0
16195040,07:02:36,07:02:36,2442,53,,,,13784.01,0
16195040,07:03:02,07:03:02,2443,54,,,,13928.21,0
16195040,07:03:56,07:03:56,2444,55,,,,14205.24,0
16195040,07:05:00,07:05:00,2445,56,,,,14677.4,
16195040,07:06:13,07:06:13,2446,57,,,,14968.56,0
16195040,07:07:20,07:07:20,91,58,,,,15174.99,0
16195040,07:12:00,07:12:00,10160,59,,1,,16344.1,
16195050,06:17:00,06:17:00,10047,1,,,1,0,
16195050,06:19:03,06:19:03,9449,2,,,,527.41,0
16195050,06:21:48,06:21:48,2659,3,,,,1149.11,0
16195050,06:23:00,06:23:00,9868,4,,,,1413.15,
16195050,06:23:48,06:23:48,441,5,,,,1641.55,0
16195050,06:24:22,06:24:22,442,6,,,,1810.22,0
16195050,06:24:58,06:24:58,443,7,,,,1990.2,0
16195050,06:26:02,06:26:02,2308,8,,,,2223.97,0
16195050,06:26:43,06:26:43,2309,9,,,,2422.91,0
16195050,06:27:40,06:27:40,2310,10,,,,2652.53,0
16195050,06:28:06,06:28:06,2311,11,,,,2771.71,0
16195050,06:29:02,06:29:02,2312,12,,,,3014.06,0
16195050,06:29:59,06:29:59,2313,13,,,,3277.26,0
16195050,06:30:45,06:30:45,3815,14,,,,3453.02,0
16195050,06:31:31,06:31:31,3816,15,,,,3628.37,0
16195050,06:32:05,06:32:05,10481,16,,,,3758.78,0
16195050,06:32:48,06:32:48,2319,17,,,,3978.41,0
16195050,06:33:50,06:33:50,2321,18,,,,4273.6,0
16195050,06:35:00,06:35:00,10027,19,,,,4641.8,
16195050,06:37:04,06:37:04,10525,20,,,,5256.75,0
16195050,06:37:38,06:37:38,3819,21,,,,5437.09,0
16195050,06:38:39,06:38:39,3820,22,,,,5705.82,0
16195050,06:39:35,06:39:35,3821,23,,,,6029.77,0
16195050,06:40:16,06:40:16,3822,24,,,,6224.69,0
16195050,06:41:01,06:41:01,7730,25,,,,6521,0
16195050,06:41:37,06:41:37,2541,26,,,,6702.36,0
16195050,06:42:13,06:42:13,9036,27,,,,6891.07,0
16195050,06:44:00,06:44:00,9945,28,,,,7564.45,
16195050,06:45:54,06:45:54,2608,29,,,,8364.99,0
16195050,06:46:12,06:46:12,8338,30,,,,8486.66,0
16195050,06:46:47,06:46:47,3824,31,,,,8667.37,0
16195050,06:47:52,06:47:52,3825,32,,,,9029.76,0
16195050,06:48:35,06:48:35,3826,33,,,,9220.19,0
16195050,06:49:13,06:49:13,3827,34,,,,9393.93,0
16195050,06:50:00,06:50:00,3828,35,,,,9644.14,0
16195050,06:51:11,06:51:11,2125,36,,,,9951.79,0
16195050,06:52:07,06:52:07,9836,37,,,,10283.61,0
16195050,06:52:48,06:52:48,2512,38,,,,10478.4,0
16195050,06:53:34,06:53:34,2513,39,,,,10715.08,0
16195050,06:54:21,06:54:21,2514,40,,,,10917.44,0
16195050,06:55:00,06:55:00,2515,41,,,,11094.28,
16195050,06:55:33,06:55:33,2516,42,,,,11312.52,0
16195050,06:56:15,06:56:15,2517,43,,,,11602.02,0
16195050,06:56:55,06:56:55,2518,44,,,,11836.32,0
16195050,06:57:30,06:57:30,8203,45,,,,12075.52,0
16195050,06:58:32,06:58:32,2520,46,,,,12354.78,0
16195050,06:59:08,06:59:08,2521,47,,,,12565.07,0
16195050,06:59:44,06:59:44,2437,48,,,,12818.47,0
16195050,07:00:47,07:00:47,2438,49,,,,13224.5,0
16195050,07:00:53,07:00:53,2439,50,,,,13228.2,0
16195050,07:01:31,07:01:31,2440,51,,,,13418.56,0
16195050,07:02:15,07:02:15,2441,52,,,,13654.05,0
16195050,07:02:36,07:02:36,2442,53,,,,13784.01,0
16195050,07:03:02,07:03:02,2443,54,,,,13928.21,0
16195050,07:03:56,07:03:56,2444,55,,,,14205.24,0
16195050,07:05:00,07:05:00,2445,56,,,,14677.4,
16195050,07:06:13,07:06:13,2446,57,,,,14968.56,0
16195050,07:07:20,07:07:20,91,58,,,,15174.99,0
16195050,07:12:00,07:12:00,10160,59,,1,,16344.1,
16195060,06:17:00,06:17:00,10047,1,,,1,0,
16195060,06:19:03,06:19:03,9449,2,,,,527.41,0
16195060,06:21:48,06:21:48,2659,3,,,,1149.11,0
16195060,06:23:00,06:23:00,9868,4,,,,1413.15,
16195060,06:23:48,06:23:48,441,5,,,,1641.55,0
16195060,06:24:22,06:24:22,442,6,,,,1810.22,0
16195060,06:24:58,06:24:58,443,7,,,,1990.2,0
16195060,06:26:02,06:26:02,2308,8,,,,2223.97,0
16195060,06:26:43,06:26:43,2309,9,,,,2422.91,0
16195060,06:27:40,06:27:40,2310,10,,,,2652.53,0
16195060,06:28:06,06:28:06,2311,11,,,,2771.71,0
16195060,06:29:02,06:29:02,2312,12,,,,3014.06,0
16195060,06:29:59,06:29:59,2313,13,,,,3277.26,0
16195060,06:30:45,06:30:45,3815,14,,,,3453.02,0
16195060,06:31:31,06:31:31,3816,15,,,,3628.37,0
16195060,06:32:05,06:32:05,10481,16,,,,3758.78,0
16195060,06:32:48,06:32:48,2319,17,,,,3978.41,0
16195060,06:33:50,06:33:50,2321,18,,,,4273.6,0
16195060,06:35:00,06:35:00,10027,19,,,,4641.8,
16195060,06:37:04,06:37:04,10525,20,,,,5256.75,0
16195060,06:37:38,06:37:38,3819,21,,,,5437.09,0
16195060,06:38:39,06:38:39,3820,22,,,,5705.82,0
16195060,06:39:35,06:39:35,3821,23,,,,6029.77,0
16195060,06:40:16,06:40:16,3822,24,,,,6224.69,0
16195060,06:41:01,06:41:01,7730,25,,,,6521,0
16195060,06:41:37,06:41:37,2541,26,,,,6702.36,0
16195060,06:42:13,06:42:13,9036,27,,,,6891.07,0
16195060,06:44:00,06:44:00,9945,28,,,,7564.45,
16195060,06:45:54,06:45:54,2608,29,,,,8364.99,0
16195060,06:46:12,06:46:12,8338,30,,,,8486.66,0
16195060,06:46:47,06:46:47,3824,31,,,,8667.37,0
16195060,06:47:52,06:47:52,3825,32,,,,9029.76,0
16195060,06:48:35,06:48:35,3826,33,,,,9220.19,0
16195060,06:49:13,06:49:13,3827,34,,,,9393.93,0
16195060,06:50:00,06:50:00,3828,35,,,,9644.14,0
16195060,06:51:11,06:51:11,2125,36,,,,9951.79,0
16195060,06:52:07,06:52:07,9836,37,,,,10283.61,0
16195060,06:52:48,06:52:48,2512,38,,,,10478.4,0
16195060,06:53:34,06:53:34,2513,39,,,,10715.08,0
16195060,06:54:21,06:54:21,2514,40,,,,10917.44,0
16195060,06:55:00,06:55:00,2515,41,,,,11094.28,
16195060,06:55:33,06:55:33,2516,42,,,,11312.52,0
16195060,06:56:15,06:56:15,2517,43,,,,11602.02,0
16195060,06:56:55,06:56:55,2518,44,,,,11836.32,0
16195060,06:57:30,06:57:30,8203,45,,,,12075.52,0
16195060,06:58:32,06:58:32,2520,46,,,,12354.78,0
16195060,06:59:08,06:59:08,2521,47,,,,12565.07,0
16195060,06:59:44,06:59:44,2437,48,,,,12818.47,0
16195060,07:00:47,07:00:47,2438,49,,,,13224.5,0
16195060,07:00:53,07:00:53,2439,50,,,,13228.2,0
16195060,07:01:31,07:01:31,2440,51,,,,13418.56,0
16195060,07:02:15,07:02:15,2441,52,,,,13654.05,0
16195060,07:02:36,07:02:36,2442,53,,,,13784.01,0
16195060,07:03:02,07:03:02,2443,54,,,,13928.21,0
16195060,07:03:56,07:03:56,2444,55,,,,14205.24,0
16195060,07:05:00,07:05:00,2445,56,,,,14677.4,
16195060,07:06:13,07:06:13,2446,57,,,,14968.56,0
16195060,07:07:20,07:07:20,91,58,,,,15174.99,0
16195060,07:12:00,07:12:00,10160,59,,1,,16344.1,
16812100,07:03:00,07:03:00,10047,1,,,1,0,
16812100,07:05:24,07:05:24,9449,2,,,,527.41,0
16812100,07:08:36,07:08:36,2659,3,,,,1149.11,0
16812100,07:10:00,07:10:00,9868,4,,,,1413.15,
16812100,07:10:52,07:10:52,441,5,,,,1641.55,0
16812100,07:11:29,07:11:29,442,6,,,,1810.22,0
16812100,07:12:08,07:12:08,443,7,,,,1990.2,0
16812100,07:13:17,07:13:17,2308,8,,,,2223.97,0
16812100,07:14:02,07:14:02,2309,9,,,,2422.91,0
16812100,07:15:03,07:15:03,2310,10,,,,2652.53,0
16812100,07:15:31,07:15:31,2311,11,,,,2771.71,0
16812100,07:16:32,07:16:32,2312,12,,,,3014.06,0
16812100,07:17:34,07:17:34,2313,13,,,,3277.26,0
16812100,07:18:24,07:18:24,3815,14,,,,3453.02,0
16812100,07:19:14,07:19:14,3816,15,,,,3628.37,0
16812100,07:19:50,07:19:50,10481,16,,,,3758.78,0
16812100,07:20:37,07:20:37,2319,17,,,,3978.41,0
16812100,07:21:44,07:21:44,2321,18,,,,4273.6,0
16812100,07:23:00,07:23:00,10027,19,,,,4641.8,
16812100,07:25:04,07:25:04,10525,20,,,,5256.75,0
16812100,07:25:38,07:25:38,3819,21,,,,5437.09,0
16812100,07:26:39,07:26:39,3820,22,,,,5705.82,0
16812100,07:27:35,07:27:35,3821,23,,,,6029.77,0
16812100,07:28:16,07:28:16,3822,24,,,,6224.69,0
16812100,07:29:01,07:29:01,7730,25,,,,6521,0
16812100,07:29:37,07:29:37,2541,26,,,,6702.36,0
16812100,07:30:13,07:30:13,9036,27,,,,6891.07,0
16812100,07:32:00,07:32:00,9945,28,,,,7564.45,
16812100,07:33:54,07:33:54,2608,29,,,,8364.99,0
16812100,07:34:12,07:34:12,8338,30,,,,8486.66,0
16812100,07:34:47,07:34:47,3824,31,,,,8667.37,0
16812100,07:35:52,07:35:52,3825,32,,,,9029.76,0
16812100,07:36:35,07:36:35,3826,33,,,,9220.19,0
16812100,07:37:13,07:37:13,3827,34,,,,9393.93,0
16812100,07:38:00,07:38:00,3828,35,,,,9644.14,0
16812100,07:39:11,07:39:11,2125,36,,,,9951.79,0
16812100,07:40:07,07:40:07,9836,37,,,,10283.61,0
16812100,07:40:48,07:40:48,2512,38,,,,10478.4,0
16812100,07:41:34,07:41:34,2513,39,,,,10715.08,0
16812100,07:42:21,07:42:21,2514,40,,,,10917.44,0
16812100,07:43:00,07:43:00,2515,41,,,,11094.28,
16812100,07:43:37,07:43:37,2516,42,,,,11312.52,0
16812100,07:44:23,07:44:23,2517,43,,,,11602.02,0
16812100,07:45:06,07:45:06,2518,44,,,,11836.32,0
16812100,07:45:46,07:45:46,8203,45,,,,12075.52,0
16812100,07:46:53,07:46:53,2520,46,,,,12354.78,0
16812100,07:47:33,07:47:33,2521,47,,,,12565.07,0
16812100,07:48:12,07:48:12,2437,48,,,,12818.47,0
16812100,07:49:22,07:49:22,2438,49,,,,13224.5,0
16812100,07:49:29,07:49:29,2439,50,,,,13228.2,0
16812100,07:50:10,07:50:10,2440,51,,,,13418.56,0
16812100,07:50:58,07:50:58,2441,52,,,,13654.05,0
16812100,07:51:22,07:51:22,2442,53,,,,13784.01,0
16812100,07:51:51,07:51:51,2443,54,,,,13928.21,0
16812100,07:52:50,07:52:50,2444,55,,,,14205.24,0
16812100,07:54:00,07:54:00,2445,56,,,,14677.4,
16812100,07:55:24,07:55:24,2446,57,,,,14968.56,0
16812100,07:56:40,07:56:40,91,58,,,,15174.99,0
16812100,08:02:00,08:02:00,10160,59,,1,,16344.1,
17136110,23:02:00,23:02:00,10047,1,,,1,0,
17136110,23:04:03,23:04:03,9449,2,,,,527.41,0
17136110,23:06:48,23:06:48,2659,3,,,,1149.11,0
17136110,23:08:00,23:08:00,9868,4,,,,1413.15,
17136110,23:08:44,23:08:44,441,5,,,,1641.55,0
17136110,23:09:15,23:09:15,442,6,,,,1810.22,0
17136110,23:09:48,23:09:48,443,7,,,,1990.2,0
17136110,23:10:47,23:10:47,2308,8,,,,2223.97,0
17136110,23:11:25,23:11:25,2309,9,,,,2422.91,0
17136110,23:12:16,23:12:16,2310,10,,,,2652.53,0
17136110,23:12:40,23:12:40,2311,11,,,,2771.71,0
17136110,23:13:32,23:13:32,2312,12,,,,3014.06,0
17136110,23:14:24,23:14:24,2313,13,,,,3277.26,0
17136110,23:15:06,23:15:06,3815,14,,,,3453.02,0
17136110,23:15:49,23:15:49,3816,15,,,,3628.37,0
17136110,23:16:19,23:16:19,10481,16,,,,3758.78,0
17136110,23:16:59,23:16:59,2319,17,,,,3978.41,0
17136110,23:17:56,23:17:56,2321,18,,,,4273.6,0
17136110,23:19:00,23:19:00,10027,19,,,,4641.8,
17136110,23:21:18,23:21:18,10525,20,,,,5256.75,0
17136110,23:21:55,23:21:55,3819,21,,,,5437.09,0
17136110,23:23:03,23:23:03,3820,22,,,,5705.82,0
17136110,23:24:06,23:24:06,3821,23,,,,6029.77,0
17136110,23:24:51,23:24:51,3822,24,,,,6224.69,0
17136110,23:25:41,23:25:41,7730,25,,,,6521,0
17136110,23:26:21,23:26:21,2541,26,,,,6702.36,0
17136110,23:27:02,23:27:02,9036,27,,,,6891.07,0
17136110,23:29:00,23:29:00,9945,28,,,,7564.45,
17136110,23:30:02,23:30:02,2608,29,,,,8364.99,0
17136110,23:30:12,23:30:12,8338,30,,,,8486.66,0
17136110,23:30:31,23:30:31,3824,31,,,,8667.37,0
17136110,23:31:06,23:31:06,3825,32,,,,9029.76,0
17136110,23:31:30,23:31:30,3826,33,,,,9220.19,0
17136110,23:31:50,23:31:50,3827,34,,,,9393.93,0
17136110,23:32:16,23:32:16,3828,35,,,,9644.14,0
17136110,23:32:55,23:32:55,2125,36,,,,9951.79,0
17136110,23:33:26,23:33:26,9836,37,,,,10283.61,0
17136110,23:33:48,23:33:48,2512,38,,,,10478.4,0
17136110,23:34:13,23:34:13,2513,39,,,,10715.08,0
17136110,23:34:39,23:34:39,2514,40,,,,10917.44,0
17136110,23:35:00,23:35:00,2515,41,,,,11094.28,
17136110,23:35:33,23:35:33,2516,42,,,,11312.52,0
17136110,23:36:15,23:36:15,2517,43,,,,11602.02,0
17136110,23:36:55,23:36:55,2518,44,,,,11836.32,0
17136110,23:37:30,23:37:30,8203,45,,,,12075.52,0
17136110,23:38:32,23:38:32,2520,46,,,,12354.78,0
17136110,23:39:08,23:39:08,2521,47,,,,12565.07,0
17136110,23:39:44,23:39:44,2437,48,,,,12818.47,0
17136110,23:40:47,23:40:47,2438,49,,,,13224.5,0
17136110,23:40:53,23:40:53,2439,50,,,,13228.2,0
17136110,23:41:31,23:41:31,2440,51,,,,13418.56,0
17136110,23:42:15,23:42:15,2441,52,,,,13654.05,0
17136110,23:42:36,23:42:36,2442,53,,,,13784.01,0
17136110,23:43:02,23:43:02,2443,54,,,,13928.21,0
17136110,23:43:56,23:43:56,2444,55,,,,14205.24,0
17136110,23:45:00,23:45:00,2445,56,,,,14677.4,
17136110,23:45:42,23:45:42,2446,57,,,,14968.56,0
17136110,23:46:20,23:46:20,91,58,,,,15174.99,0
17136110,23:49:00,23:49:00,10160,59,,1,,16344.1,
17358020,20:59:00,20:59:00,10047,1,,,1,0,
17358020,21:01:24,21:01:24,9449,2,,,,527.41,0
17358020,21:04:36,21:04:36,2659,3,,,,1149.11,0
17358020,21:06:00,21:06:00,9868,4,,,,1413.15,
17358020,21:06:52,21:06:52,441,5,,,,1641.55,0
17358020,21:07:29,21:07:29,442,6,,,,1810.22,0
17358020,21:08:08,21:08:08,443,7,,,,1990.2,0
17358020,21:09:17,21:09:17,2308,8,,,,2223.97,0
17358020,21:10:02,21:10:02,2309,9,,,,2422.91,0
17358020,21:11:03,21:11:03,2310,10,,,,2652.53,0
17358020,21:11:31,21:11:31,2311,11,,,,2771.71,0
17358020,21:12:32,21:12:32,2312,12,,,,3014.06,0
17358020,21:13:34,21:13:34,2313,13,,,,3277.26,0
17358020,21:14:24,21:14:24,3815,14,,,,3453.02,0
17358020,21:15:14,21:15:14,3816,15,,,,3628.37,0
17358020,21:15:50,21:15:50,10481,16,,,,3758.78,0
17358020,21:16:37,21:16:37,2319,17,,,,3978.41,0
17358020,21:17:44,21:17:44,2321,18,,,,4273.6,0
17358020,21:19:00,21:19:00,10027,19,,,,4641.8,
17358020,21:20:50,21:20:50,10525,20,,,,5256.75,0
17358020,21:21:20,21:21:20,3819,21,,,,5437.09,0
17358020,21:22:14,21:22:14,3820,22,,,,5705.82,0
17358020,21:23:05,21:23:05,3821,23,,,,6029.77,0
17358020,21:23:41,21:23:41,3822,24,,,,6224.69,0
17358020,21:24:21,21:24:21,7730,25,,,,6521,0
17358020,21:24:53,21:24:53,2541,26,,,,6702.36,0
17358020,21:25:25,21:25:25,9036,27,,,,6891.07,0
17358020,21:27:00,21:27:00,9945,28,,,,7564.45,
17358020,21:28:33,21:28:33,2608,29,,,,8364.99,0
17358020,21:28:48,21:28:48,8338,30,,,,8486.66,0
17358020,21:29:17,21:29:17,3824,31,,,,8667.37,0
17358020,21:30:10,21:30:10,3825,32,,,,9029.76,0
17358020,21:30:45,21:30:45,3826,33,,,,9220.19,0
17358020,21:31:16,21:31:16,3827,34,,,,9393.93,0
17358020,21:31:54,21:31:54,3828,35,,,,9644.14,0
17358020,21:32:53,21:32:53,2125,36,,,,9951.79,0
17358020,21:33:39,21:33:39,9836,37,,,,10283.61,0
17358020,21:34:12,21:34:12,2512,38,,,,10478.4,0
17358020,21:34:50,21:34:50,2513,39,,,,10715.08,0
17358020,21:35:28,21:35:28,2514,40,,,,10917.44,0
17358020,21:36:00,21:36:00,2515,41,,,,11094.28,
17358020,21:36:40,21:36:40,2516,42,,,,11312.52,0
17358020,21:37:30,21:37:30,2517,43,,,,11602.02,0
17358020,21:38:18,21:38:18,2518,44,,,,11836.32,0
17358020,21:39:01,21:39:01,8203,45,,,,12075.52,0
17358020,21:40:15,21:40:15,2520,46,,,,12354.78,0
17358020,21:40:58,21:40:58,2521,47,,,,12565.07,0
17358020,21:41:40,21:41:40,2437,48,,,,12818.47,0
17358020,21:42:57,21:42:57,2438,49,,,,13224.5,0
17358020,21:43:04,21:43:04,2439,50,,,,13228.2,0
17358020,21:43:49,21:43:49,2440,51,,,,13418.56,0
17358020,21:44:42,21:44:42,2441,52,,,,13654.05,0
17358020,21:45:08,21:45:08,2442,53,,,,13784.01,0
17358020,21:45:39,21:45:39,2443,54,,,,13928.21,0
17358020,21:46:43,21:46:43,2444,55,,,,14205.24,0
17358020,21:48:00,21:48:00,2445,56,,,,14677.4,
17358020,21:49:03,21:49:03,2446,57,,,,14968.56,0
17358020,21:50:00,21:50:00,91,58,,,,15174.99,0
17358020,21:54:00,21:54:00,10160,59,,1,,16344.1,
17358030,20:59:00,20:59:00,10047,1,,,1,0,
17358030,21:01:24,21:01:24,9449,2,,,,527.41,0
17358030,21:04:36,21:04:36,2659,3,,,,1149.11,0
17358030,21:06:00,21:06:00,9868,4,,,,1413.15,
17358030,21:06:52,21:06:52,441,5,,,,1641.55,0
17358030,21:07:29,21:07:29,442,6,,,,1810.22,0
17358030,21:08:08,21:08:08,443,7,,,,1990.2,0
17358030,21:09:17,21:09:17,2308,8,,,,2223.97,0
17358030,21:10:02,21:10:02,2309,9,,,,2422.91,0
17358030,21:11:03,21:11:03,2310,10,,,,2652.53,0
17358030,21:11:31,21:11:31,2311,11,,,,2771.71,0
17358030,21:12:32,21:12:32,2312,12,,,,3014.06,0
17358030,21:13:34,21:13:34,2313,13,,,,3277.26,0
17358030,21:14:24,21:14:24,3815,14,,,,3453.02,0
17358030,21:15:14,21:15:14,3816,15,,,,3628.37,0
17358030,21:15:50,21:15:50,10481,16,,,,3758.78,0
17358030,21:16:37,21:16:37,2319,17,,,,3978.41,0
17358030,21:17:44,21:17:44,2321,18,,,,4273.6,0
17358030,21:19:00,21:19:00,10027,19,,,,4641.8,
17358030,21:20:50,21:20:50,10525,20,,,,5256.75,0
17358030,21:21:20,21:21:20,3819,21,,,,5437.09,0
17358030,21:22:14,21:22:14,3820,22,,,,5705.82,0
17358030,21:23:05,21:23:05,3821,23,,,,6029.77,0
17358030,21:23:41,21:23:41,3822,24,,,,6224.69,0
17358030,21:24:21,21:24:21,7730,25,,,,6521,0
17358030,21:24:53,21:24:53,2541,26,,,,6702.36,0
17358030,21:25:25,21:25:25,9036,27,,,,6891.07,0
17358030,21:27:00,21:27:00,9945,28,,,,7564.45,
17358030,21:28:33,21:28:33,2608,29,,,,8364.99,0
17358030,21:28:48,21:28:48,8338,30,,,,8486.66,0
17358030,21:29:17,21:29:17,3824,31,,,,8667.37,0
17358030,21:30:10,21:30:10,3825,32,,,,9029.76,0
17358030,21:30:45,21:30:45,3826,33,,,,9220.19,0
17358030,21:31:16,21:31:16,3827,34,,,,9393.93,0
17358030,21:31:54,21:31:54,3828,35,,,,9644.14,0
17358030,21:32:53,21:32:53,2125,36,,,,9951.79,0
17358030,21:33:39,21:33:39,9836,37,,,,10283.61,0
17358030,21:34:12,21:34:12,2512,38,,,,10478.4,0
17358030,21:34:50,21:34:50,2513,39,,,,10715.08,0
17358030,21:35:28,21:35:28,2514,40,,,,10917.44,0
17358030,21:36:00,21:36:00,2515,41,,,,11094.28,
17358030,21:36:40,21:36:40,2516,42,,,,11312.52,0
17358030,21:37:30,21:37:30,2517,43,,,,11602.02,0
17358030,21:38:18,21:38:18,2518,44,,,,11836.32,0
17358030,21:39:01,21:39:01,8203,45,,,,12075.52,0
17358030,21:40:15,21:40:15,2520,46,,,,12354.78,0
17358030,21:40:58,21:40:58,2521,47,,,,12565.07,0
17358030,21:41:40,21:41:40,2437,48,,,,12818.47,0
17358030,21:42:57,21:42:57,2438,49,,,,13224.5,0
17358030,21:43:04,21:43:04,2439,50,,,,13228.2,0
17358030,21:43:49,21:43:49,2440,51,,,,13418.56,0
17358030,21:44:42,21:44:42,2441,52,,,,13654.05,0
17358030,21:45:08,21:45:08,2442,53,,,,13784.01,0
17358030,21:45:39,21:45:39,2443,54,,,,13928.21,0
17358030,21:46:43,21:46:43,2444,55,,,,14205.24,0
17358030,21:48:00,21:48:00,2445,56,,,,14677.4,
17358030,21:49:03,21:49:03,2446,57,,,,14968.56,0
17358030,21:50:00,21:50:00,91,58,,,,15174.99,0
17358030,21:54:00,21:54:00,10160,59,,1,,16344.1,
17358040,20:59:00,20:59:00,10047,1,,,1,0,
17358040,21:01:24,21:01:24,9449,2,,,,527.41,0
17358040,21:04:36,21:04:36,2659,3,,,,1149.11,0
17358040,21:06:00,21:06:00,9868,4,,,,1413.15,
17358040,21:06:52,21:06:52,441,5,,,,1641.55,0
17358040,21:07:29,21:07:29,442,6,,,,1810.22,0
17358040,21:08:08,21:08:08,443,7,,,,1990.2,0
17358040,21:09:17,21:09:17,2308,8,,,,2223.97,0
17358040,21:10:02,21:10:02,2309,9,,,,2422.91,0
17358040,21:11:03,21:11:03,2310,10,,,,2652.53,0
17358040,21:11:31,21:11:31,2311,11,,,,2771.71,0
17358040,21:12:32,21:12:32,2312,12,,,,3014.06,0
17358040,21:13:34,21:13:34,2313,13,,,,3277.26,0
17358040,21:14:24,21:14:24,3815,14,,,,3453.02,0
17358040,21:15:14,21:15:14,3816,15,,,,3628.37,0
17358040,21:15:50,21:15:50,10481,16,,,,3758.78,0
17358040,21:16:37,21:16:37,2319,17,,,,3978.41,0
17358040,21:17:44,21:17:44,2321,18,,,,4273.6,0
17358040,21:19:00,21:19:00,10027,19,,,,4641.8,
17358040,21:20:50,21:20:50,10525,20,,,,5256.75,0
17358040,21:21:20,21:21:20,3819,21,,,,5437.09,0
17358040,21:22:14,21:22:14,3820,22,,,,5705.82,0
17358040,21:23:05,21:23:05,3821,23,,,,6029.77,0
17358040,21:23:41,21:23:41,3822,24,,,,6224.69,0
17358040,21:24:21,21:24:21,7730,25,,,,6521,0
17358040,21:24:53,21:24:53,2541,26,,,,6702.36,0
17358040,21:25:25,21:25:25,9036,27,,,,6891.07,0
17358040,21:27:00,21:27:00,9945,28,,,,7564.45,
17358040,21:28:33,21:28:33,2608,29,,,,8364.99,0
17358040,21:28:48,21:28:48,8338,30,,,,8486.66,0
17358040,21:29:17,21:29:17,3824,31,,,,8667.37,0
17358040,21:30:10,21:30:10,3825,32,,,,9029.76,0
17358040,21:30:45,21:30:45,3826,33,,,,9220.19,0
17358040,21:31:16,21:31:16,3827,34,,,,9393.93,0
17358040,21:31:54,21:31:54,3828,35,,,,9644.14,0
17358040,21:32:53,21:32:53,2125,36,,,,9951.79,0
17358040,21:33:39,21:33:39,9836,37,,,,10283.61,0
17358040,21:34:12,21:34:12,2512,38,,,,10478.4,0
17358040,21:34:50,21:34:50,2513,39,,,,10715.08,0
17358040,21:35:28,21:35:28,2514,40,,,,10917.44,0
17358040,21:36:00,21:36:00,2515,41,,,,11094.28,
17358040,21:36:40,21:36:40,2516,42,,,,11312.52,0
17358040,21:37:30,21:37:30,2517,43,,,,11602.02,0
17358040,21:38:18,21:38:18,2518,44,,,,11836.32,0
17358040,21:39:01,21:39:01,8203,45,,,,12075.52,0
17358040,21:40:15,21:40:15,2520,46,,,,12354.78,0
17358040,21:40:58,21:40:58,2521,47,,,,12565.07,0
17358040,21:41:40,21:41:40,2437,48,,,,12818.47,0
17358040,21:42:57,21:42:57,2438,49,,,,13224.5,0
17358040,21:43:04,21:43:04,2439,50,,,,13228.2,0
17358040,21:43:49,21:43:49,2440,51,,,,13418.56,0
17358040,21:44:42,21:44:42,2441,52,,,,13654.05,0
17358040,21:45:08,21:45:08,2442,53,,,,13784.01,0
17358040,21:45:39,21:45:39,2443,54,,,,13928.21,0
17358040,21:46:43,21:46:43,2444,55,,,,14205.24,0
17358040,21:48:00,21:48:00,2445,56,,,,14677.4,
17358040,21:49:03,21:49:03,2446,57,,,,14968.56,0
17358040,21:50:00,21:50:00,91,58,,,,15174.99,0
17358040,21:54:00,21:54:00,10160,59,,1,,16344.1,
17358050,20:59:00,20:59:00,10047,1,,,1,0,
17358050,21:01:24,21:01:24,9449,2,,,,527.41,0
17358050,21:04:36,21:04:36,2659,3,,,,1149.11,0
17358050,21:06:00,21:06:00,9868,4,,,,1413.15,
17358050,21:06:52,21:06:52,441,5,,,,1641.55,0
17358050,21:07:29,21:07:29,442,6,,,,1810.22,0
17358050,21:08:08,21:08:08,443,7,,,,1990.2,0
17358050,21:09:17,21:09:17,2308,8,,,,2223.97,0
17358050,21:10:02,21:10:02,2309,9,,,,2422.91,0
17358050,21:11:03,21:11:03,2310,10,,,,2652.53,0
17358050,21:11:31,21:11:31,2311,11,,,,2771.71,0
17358050,21:12:32,21:12:32,2312,12,,,,3014.06,0
17358050,21:13:34,21:13:34,2313,13,,,,3277.26,0
17358050,21:14:24,21:14:24,3815,14,,,,3453.02,0
17358050,21:15:14,21:15:14,3816,15,,,,3628.37,0
17358050,21:15:50,21:15:50,10481,16,,,,3758.78,0
17358050,21:16:37,21:16:37,2319,17,,,,3978.41,0
17358050,21:17:44,21:17:44,2321,18,,,,4273.6,0
17358050,21:19:00,21:19:00,10027,19,,,,4641.8,
17358050,21:20:50,21:20:50,10525,20,,,,5256.75,0
17358050,21:21:20,21:21:20,3819,21,,,,5437.09,0
17358050,21:22:14,21:22:14,3820,22,,,,5705.82,0
17358050,21:23:05,21:23:05,3821,23,,,,6029.77,0
17358050,21:23:41,21:23:41,3822,24,,,,6224.69,0
17358050,21:24:21,21:24:21,7730,25,,,,6521,0
17358050,21:24:53,21:24:53,2541,26,,,,6702.36,0
17358050,21:25:25,21:25:25,9036,27,,,,6891.07,0
17358050,21:27:00,21:27:00,9945,28,,,,7564.45,
17358050,21:28:33,21:28:33,2608,29,,,,8364.99,0
17358050,21:28:48,21:28:48,8338,30,,,,8486.66,0
17358050,21:29:17,21:29:17,3824,31,,,,8667.37,0
17358050,21:30:10,21:30:10,3825,32,,,,9029.76,0
17358050,21:30:45,21:30:45,3826,33,,,,9220.19,0
17358050,21:31:16,21:31:16,3827,34,,,,9393.93,0
17358050,21:31:54,21:31:54,3828,35,,,,9644.14,0
17358050,21:32:53,21:32:53,2125,36,,,,9951.79,0
17358050,21:33:39,21:33:39,9836,37,,,,10283.61,0
17358050,21:34:12,21:34:12,2512,38,,,,10478.4,0
17358050,21:34:50,21:34:50,2513,39,,,,10715.08,0
17358050,21:35:28,21:35:28,2514,40,,,,10917.44,0
17358050,21:36:00,21:36:00,2515,41,,,,11094.28,
17358050,21:36:40,21:36:40,2516,42,,,,11312.52,0
17358050,21:37:30,21:37:30,2517,43,,,,11602.02,0
17358050,21:38:18,21:38:18,2518,44,,,,11836.32,0
17358050,21:39:01,21:39:01,8203,45,,,,12075.52,0
17358050,21:40:15,21:40:15,2520,46,,,,12354.78,0
17358050,21:40:58,21:40:58,2521,47,,,,12565.07,0
17358050,21:41:40,21:41:40,2437,48,,,,12818.47,0
17358050,21:42:57,21:42:57,2438,49,,,,13224.5,0
17358050,21:43:04,21:43:04,2439,50,,,,13228.2,0
17358050,21:43:49,21:43:49,2440,51,,,,13418.56,0
17358050,21:44:42,21:44:42,2441,52,,,,13654.05,0
17358050,21:45:08,21:45:08,2442,53,,,,13784.01,0
17358050,21:45:39,21:45:39,2443,54,,,,13928.21,0
17358050,21:46:43,21:46:43,2444,55,,,,14205.24,0
17358050,21:48:00,21:48:00,2445,56,,,,14677.4,
17358050,21:49:03,21:49:03,2446,57,,,,14968.56,0
17358050,21:50:00,21:50:00,91,58,,,,15174.99,0
17358050,21:54:00,21:54:00,10160,59,,1,,16344.1,
17358060,20:59:00,20:59:00,10047,1,,,1,0,
17358060,21:01:24,21:01:24,9449,2,,,,527.41,0
17358060,21:04:36,21:04:36,2659,3,,,,1149.11,0
17358060,21:06:00,21:06:00,9868,4,,,,1413.15,
17358060,21:06:52,21:06:52,441,5,,,,1641.55,0
17358060,21:07:29,21:07:29,442,6,,,,1810.22,0
17358060,21:08:08,21:08:08,443,7,,,,1990.2,0
17358060,21:09:17,21:09:17,2308,8,,,,2223.97,0
17358060,21:10:02,21:10:02,2309,9,,,,2422.91,0
17358060,21:11:03,21:11:03,2310,10,,,,2652.53,0
17358060,21:11:31,21:11:31,2311,11,,,,2771.71,0
17358060,21:12:32,21:12:32,2312,12,,,,3014.06,0
17358060,21:13:34,21:13:34,2313,13,,,,3277.26,0
17358060,21:14:24,21:14:24,3815,14,,,,3453.02,0
17358060,21:15:14,21:15:14,3816,15,,,,3628.37,0
17358060,21:15:50,21:15:50,10481,16,,,,3758.78,0
17358060,21:16:37,21:16:37,2319,17,,,,3978.41,0
17358060,21:17:44,21:17:44,2321,18,,,,4273.6,0
17358060,21:19:00,21:19:00,10027,19,,,,4641.8,
17358060,21:20:50,21:20:50,10525,20,,,,5256.75,0
17358060,21:21:20,21:21:20,3819,21,,,,5437.09,0
17358060,21:22:14,21:22:14,3820,22,,,,5705.82,0
17358060,21:23:05,21:23:05,3821,23,,,,6029.77,0
17358060,21:23:41,21:23:41,3822,24,,,,6224.69,0
17358060,21:24:21,21:24:21,7730,25,,,,6521,0
17358060,21:24:53,21:24:53,2541,26,,,,6702.36,0
17358060,21:25:25,21:25:25,9036,27,,,,6891.07,0
17358060,21:27:00,21:27:00,9945,28,,,,7564.45,
17358060,21:28:33,21:28:33,2608,29,,,,8364.99,0
17358060,21:28:48,21:28:48,8338,30,,,,8486.66,0
17358060,21:29:17,21:29:17,3824,31,,,,8667.37,0
17358060,21:30:10,21:30:10,3825,32,,,,9029.76,0
17358060,21:30:45,21:30:45,3826,33,,,,9220.19,0
17358060,21:31:16,21:31:16,3827,34,,,,9393.93,0
17358060,21:31:54,21:31:54,3828,35,,,,9644.14,0
17358060,21:32:53,21:32:53,2125,36,,,,9951.79,0
17358060,21:33:39,21:33:39,9836,37,,,,10283.61,0
17358060,21:34:12,21:34:12,2512,38,,,,10478.4,0
17358060,21:34:50,21:34:50,2513,39,,,,10715.08,0
17358060,21:35:28,21:35:28,2514,40,,,,10917.44,0
17358060,21:36:00,21:36:00,2515,41,,,,11094.28,
17358060,21:36:40,21:36:40,2516,42,,,,11312.52,0
17358060,21:37:30,21:37:30,2517,43,,,,11602.02,0
17358060,21:38:18,21:38:18,2518,44,,,,11836.32,0
17358060,21:39:01,21:39:01,8203,45,,,,12075.52,0
17358060,21:40:15,21:40:15,2520,46,,,,12354.78,0
17358060,21:40:58,21:40:58,2521,47,,,,12565.07,0
17358060,21:41:40,21:41:40,2437,48,,,,12818.47,0
17358060,21:42:57,21:42:57,2438,49,,,,13224.5,0
17358060,21:43:04,21:43:04,2439,50,,,,13228.2,0
17358060,21:43:49,21:43:49,2440,51,,,,13418.56,0
17358060,21:44:42,21:44:42,2441,52,,,,13654.05,0
17358060,21:45:08,21:45:08,2442,53,,,,13784.01,0
17358060,21:45:39,21:45:39,2443,54,,,,13928.21,0
17358060,21:46:43,21:46:43,2444,55,,,,14205.24,0
17358060,21:48:00,21:48:00,2445,56,,,,14677.4,
17358060,21:49:03,21:49:03,2446,57,,,,14968.56,0
17358060,21:50:00,21:50:00,91,58,,,,15174.99,0
17358060,21:54:00,21:54:00,10160,59,,1,,16344.1,
18186020,09:11:00,09:11:00,10047,1,,,1,0,
18186020,09:14:05,09:14:05,9449,2,,,,527.41,0
18186020,09:18:12,09:18:12,2659,3,,,,1149.11,0
18186020,09:20:00,09:20:00,9868,4,,,,1413.15,
18186020,09:20:57,09:20:57,441,5,,,,1641.55,0
18186020,09:21:36,09:21:36,442,6,,,,1810.22,0
18186020,09:22:18,09:22:18,443,7,,,,1990.2,0
18186020,09:23:33,09:23:33,2308,8,,,,2223.97,0
18186020,09:24:21,09:24:21,2309,9,,,,2422.91,0
18186020,09:25:27,09:25:27,2310,10,,,,2652.53,0
18186020,09:25:57,09:25:57,2311,11,,,,2771.71,0
18186020,09:27:03,09:27:03,2312,12,,,,3014.06,0
18186020,09:28:09,09:28:09,2313,13,,,,3277.26,0
18186020,09:29:03,09:29:03,3815,14,,,,3453.02,0
18186020,09:29:57,09:29:57,3816,15,,,,3628.37,0
18186020,09:30:36,09:30:36,10481,16,,,,3758.78,0
18186020,09:31:27,09:31:27,2319,17,,,,3978.41,0
18186020,09:32:39,09:32:39,2321,18,,,,4273.6,0
18186020,09:34:00,09:34:00,10027,19,,,,4641.8,
18186020,09:36:04,09:36:04,10525,20,,,,5256.75,0
18186020,09:36:38,09:36:38,3819,21,,,,5437.09,0
18186020,09:37:39,09:37:39,3820,22,,,,5705.82,0
18186020,09:38:35,09:38:35,3821,23,,,,6029.77,0
18186020,09:39:16,09:39:16,3822,24,,,,6224.69,0
18186020,09:40:01,09:40:01,7730,25,,,,6521,0
18186020,09:40:37,09:40:37,2541,26,,,,6702.36,0
18186020,09:41:13,09:41:13,9036,27,,,,6891.07,0
18186020,09:43:00,09:43:00,9945,28,,,,7564.45,
18186020,09:44:43,09:44:43,2608,29,,,,8364.99,0
18186020,09:45:00,09:45:00,8338,30,,,,8486.66,0
18186020,09:45:32,09:45:32,3824,31,,,,8667.37,0
18186020,09:46:31,09:46:31,3825,32,,,,9029.76,0
18186020,09:47:10,09:47:10,3826,33,,,,9220.19,0
18186020,09:47:44,09:47:44,3827,34,,,,9393.93,0
18186020,09:48:27,09:48:27,3828,35,,,,9644.14,0
18186020,09:49:32,09:49:32,2125,36,,,,9951.79,0
18186020,09:50:23,09:50:23,9836,37,,,,10283.61,0
18186020,09:51:00,09:51:00,2512,38,,,,10478.4,0
18186020,09:51:42,09:51:42,2513,39,,,,10715.08,0
18186020,09:52:25,09:52:25,2514,40,,,,10917.44,0
18186020,09:53:00,09:53:00,2515,41,,,,11094.28,
18186020,09:53:40,09:53:40,2516,42,,,,11312.52,0
18186020,09:54:30,09:54:30,2517,43,,,,11602.02,0
18186020,09:55:18,09:55:18,2518,44,,,,11836.32,0
18186020,09:56:01,09:56:01,8203,45,,,,12075.52,0
18186020,09:57:15,09:57:15,2520,46,,,,12354.78,0
18186020,09:57:58,09:57:58,2521,47,,,,12565.07,0
18186020,09:58:40,09:58:40,2437,48,,,,12818.47,0
18186020,09:59:57,09:59:57,2438,49,,,,13224.5,0
18186020,10:00:04,10:00:04,2439,50,,,,13228.2,0
18186020,10:00:49,10:00:49,2440,51,,,,13418.56,0
18186020,10:01:42,10:01:42,2441,52,,,,13654.05,0
18186020,10:02:08,10:02:08,2442,53,,,,13784.01,0
18186020,10:02:39,10:02:39,2443,54,,,,13928.21,0
18186020,10:03:43,10:03:43,2444,55,,,,14205.24,0
18186020,10:05:00,10:05:00,2445,56,,,,14677.4,
18186020,10:06:34,10:06:34,2446,57,,,,14968.56,0
18186020,10:08:00,10:08:00,91,58,,,,15174.99,0
18186020,10:14:00,10:14:00,10160,59,,1,,16344.1,
18186030,09:11:00,09:11:00,10047,1,,,1,0,
18186030,09:14:05,09:14:05,9449,2,,,,527.41,0
18186030,09:18:12,09:18:12,2659,3,,,,1149.11,0
18186030,09:20:00,09:20:00,9868,4,,,,1413.15,
18186030,09:20:57,09:20:57,441,5,,,,1641.55,0
18186030,09:21:36,09:21:36,442,6,,,,1810.22,0
18186030,09:22:18,09:22:18,443,7,,,,1990.2,0
18186030,09:23:33,09:23:33,2308,8,,,,2223.97,0
18186030,09:24:21,09:24:21,2309,9,,,,2422.91,0
18186030,09:25:27,09:25:27,2310,10,,,,2652.53,0
18186030,09:25:57,09:25:57,2311,11,,,,2771.71,0
18186030,09:27:03,09:27:03,2312,12,,,,3014.06,0
18186030,09:28:09,09:28:09,2313,13,,,,3277.26,0
18186030,09:29:03,09:29:03,3815,14,,,,3453.02,0
18186030,09:29:57,09:29:57,3816,15,,,,3628.37,0
18186030,09:30:36,09:30:36,10481,16,,,,3758.78,0
18186030,09:31:27,09:31:27,2319,17,,,,3978.41,0
18186030,09:32:39,09:32:39,2321,18,,,,4273.6,0
18186030,09:34:00,09:34:00,10027,19,,,,4641.8,
18186030,09:36:04,09:36:04,10525,20,,,,5256.75,0
18186030,09:36:38,09:36:38,3819,21,,,,5437.09,0
18186030,09:37:39,09:37:39,3820,22,,,,5705.82,0
18186030,09:38:35,09:38:35,3821,23,,,,6029.77,0
18186030,09:39:16,09:39:16,3822,24,,,,6224.69,0
18186030,09:40:01,09:40:01,7730,25,,,,6521,0
18186030,09:40:37,09:40:37,2541,26,,,,6702.36,0
18186030,09:41:13,09:41:13,9036,27,,,,6891.07,0
18186030,09:43:00,09:43:00,9945,28,,,,7564.45,
18186030,09:44:43,09:44:43,2608,29,,,,8364.99,0
18186030,09:45:00,09:45:00,8338,30,,,,8486.66,0
18186030,09:45:32,09:45:32,3824,31,,,,8667.37,0
18186030,09:46:31,09:46:31,3825,32,,,,9029.76,0
18186030,09:47:10,09:47:10,3826,33,,,,9220.19,0
18186030,09:47:44,09:47:44,3827,34,,,,9393.93,0
18186030,09:48:27,09:48:27,3828,35,,,,9644.14,0
18186030,09:49:32,09:49:32,2125,36,,,,9951.79,0
18186030,09:50:23,09:50:23,9836,37,,,,10283.61,0
18186030,09:51:00,09:51:00,2512,38,,,,10478.4,0
18186030,09:51:42,09:51:42,2513,39,,,,10715.08,0
18186030,09:52:25,09:52:25,2514,40,,,,10917.44,0
18186030,09:53:00,09:53:00,2515,41,,,,11094.28,
18186030,09:53:40,09:53:40,2516,42,,,,11312.52,0
18186030,09:54:30,09:54:30,2517,43,,,,11602.02,0
18186030,09:55:18,09:55:18,2518,44,,,,11836.32,0
18186030,09:56:01,09:56:01,8203,45,,,,12075.52,0
18186030,09:57:15,09:57:15,2520,46,,,,12354.78,0
18186030,09:57:58,09:57:58,2521,47,,,,12565.07,0
18186030,09:58:40,09:58:40,2437,48,,,,12818.47,0
18186030,09:59:57,09:59:57,2438,49,,,,13224.5,0
18186030,10:00:04,10:00:04,2439,50,,,,13228.2,0
18186030,10:00:49,10:00:49,2440,51,,,,13418.56,0
18186030,10:01:42,10:01:42,2441,52,,,,13654.05,0
18186030,10:02:08,10:02:08,2442,53,,,,13784.01,0
18186030,10:02:39,10:02:39,2443,54,,,,13928.21,0
18186030,10:03:43,10:03:43,2444,55,,,,14205.24,0
18186030,10:05:00,10:05:00,2445,56,,,,14677.4,
18186030,10:06:34,10:06:34,2446,57,,,,14968.56,0
18186030,10:08:00,10:08:00,91,58,,,,15174.99,0
18186030,10:14:00,10:14:00,10160,59,,1,,16344.1,
18186040,09:11:00,09:11:00,10047,1,,,1,0,
18186040,09:14:05,09:14:05,9449,2,,,,527.41,0
18186040,09:18:12,09:18:12,2659,3,,,,1149.11,0
18186040,09:20:00,09:20:00,9868,4,,,,1413.15,
18186040,09:20:57,09:20:57,441,5,,,,1641.55,0
18186040,09:21:36,09:21:36,442,6,,,,1810.22,0
18186040,09:22:18,09:22:18,443,7,,,,1990.2,0
18186040,09:23:33,09:23:33,2308,8,,,,2223.97,0
18186040,09:24:21,09:24:21,2309,9,,,,2422.91,0
18186040,09:25:27,09:25:27,2310,10,,,,2652.53,0
18186040,09:25:57,09:25:57,2311,11,,,,2771.71,0
18186040,09:27:03,09:27:03,2312,12,,,,3014.06,0
18186040,09:28:09,09:28:09,2313,13,,,,3277.26,0
18186040,09:29:03,09:29:03,3815,14,,,,3453.02,0
18186040,09:29:57,09:29:57,3816,15,,,,3628.37,0
18186040,09:30:36,09:30:36,10481,16,,,,3758.78,0
18186040,09:31:27,09:31:27,2319,17,,,,3978.41,0
18186040,09:32:39,09:32:39,2321,18,,,,4273.6,0
18186040,09:34:00,09:34:00,10027,19,,,,4641.8,
18186040,09:36:04,09:36:04,10525,20,,,,5256.75,0
18186040,09:36:38,09:36:38,3819,21,,,,5437.09,0
18186040,09:37:39,09:37:39,3820,22,,,,5705.82,0
18186040,09:38:35,09:38:35,3821,23,,,,6029.77,0
18186040,09:39:16,09:39:16,3822,24,,,,6224.69,0
18186040,09:40:01,09:40:01,7730,25,,,,6521,0
18186040,09:40:37,09:40:37,2541,26,,,,6702.36,0
18186040,09:41:13,09:41:13,9036,27,,,,6891.07,0
18186040,09:43:00,09:43:00,9945,28,,,,7564.45,
18186040,09:44:43,09:44:43,2608,29,,,,8364.99,0
18186040,09:45:00,09:45:00,8338,30,,,,8486.66,0
18186040,09:45:32,09:45:32,3824,31,,,,8667.37,0
18186040,09:46:31,09:46:31,3825,32,,,,9029.76,0
18186040,09:47:10,09:47:10,3826,33,,,,9220.19,0
18186040,09:47:44,09:47:44,3827,34,,,,9393.93,0
18186040,09:48:27,09:48:27,3828,35,,,,9644.14,0
18186040,09:49:32,09:49:32,2125,36,,,,9951.79,0
18186040,09:50:23,09:50:23,9836,37,,,,10283.61,0
18186040,09:51:00,09:51:00,2512,38,,,,10478.4,0
18186040,09:51:42,09:51:42,2513,39,,,,10715.08,0
18186040,09:52:25,09:52:25,2514,40,,,,10917.44,0
18186040,09:53:00,09:53:00,2515,41,,,,11094.28,
18186040,09:53:40,09:53:40,2516,42,,,,11312.52,0
18186040,09:54:30,09:54:30,2517,43,,,,11602.02,0
18186040,09:55:18,09:55:18,2518,44,,,,11836.32,0
18186040,09:56:01,09:56:01,8203,45,,,,12075.52,0
18186040,09:57:15,09:57:15,2520,46,,,,12354.78,0
18186040,09:57:58,09:57:58,2521,47,,,,12565.07,0
18186040,09:58:40,09:58:40,2437,48,,,,12818.47,0
18186040,09:59:57,09:59:57,2438,49,,,,13224.5,0
18186040,10:00:04,10:00:04,2439,50,,,,13228.2,0
18186040,10:00:49,10:00:49,2440,51,,,,13418.56,0
18186040,10:01:42,10:01:42,2441,52,,,,13654.05,0
18186040,10:02:08,10:02:08,2442,53,,,,13784.01,0
18186040,10:02:39,10:02:39,2443,54,,,,13928.21,0
18186040,10:03:43,10:03:43,2444,55,,,,14205.24,0
18186040,10:05:00,10:05:00,2445,56,,,,14677.4,
18186040,10:06:34,10:06:34,2446,57,,,,14968.56,0
18186040,10:08:00,10:08:00,91,58,,,,15174.99,0
18186040,10:14:00,10:14:00,10160,59,,1,,16344.1,
18186050,09:11:00,09:11:00,10047,1,,,1,0,
18186050,09:14:05,09:14:05,9449,2,,,,527.41,0
18186050,09:18:12,09:18:12,2659,3,,,,1149.11,0
18186050,09:20:00,09:20:00,9868,4,,,,1413.15,
18186050,09:20:57,09:20:57,441,5,,,,1641.55,0
18186050,09:21:36,09:21:36,442,6,,,,1810.22,0
18186050,09:22:18,09:22:18,443,7,,,,1990.2,0
18186050,09:23:33,09:23:33,2308,8,,,,2223.97,0
18186050,09:24:21,09:24:21,2309,9,,,,2422.91,0
18186050,09:25:27,09:25:27,2310,10,,,,2652.53,0
18186050,09:25:57,09:25:57,2311,11,,,,2771.71,0
18186050,09:27:03,09:27:03,2312,12,,,,3014.06,0
18186050,09:28:09,09:28:09,2313,13,,,,3277.26,0
18186050,09:29:03,09:29:03,3815,14,,,,3453.02,0
18186050,09:29:57,09:29:57,3816,15,,,,3628.37,0
18186050,09:30:36,09:30:36,10481,16,,,,3758.78,0
18186050,09:31:27,09:31:27,2319,17,,,,3978.41,0
18186050,09:32:39,09:32:39,2321,18,,,,4273.6,0
18186050,09:34:00,09:34:00,10027,19,,,,4641.8,
18186050,09:36:04,09:36:04,10525,20,,,,5256.75,0
18186050,09:36:38,09:36:38,3819,21,,,,5437.09,0
18186050,09:37:39,09:37:39,3820,22,,,,5705.82,0
18186050,09:38:35,09:38:35,3821,23,,,,6029.77,0
18186050,09:39:16,09:39:16,3822,24,,,,6224.69,0
18186050,09:40:01,09:40:01,7730,25,,,,6521,0
18186050,09:40:37,09:40:37,2541,26,,,,6702.36,0
18186050,09:41:13,09:41:13,9036,27,,,,6891.07,0
18186050,09:43:00,09:43:00,9945,28,,,,7564.45,
18186050,09:44:43,09:44:43,2608,29,,,,8364.99,0
18186050,09:45:00,09:45:00,8338,30,,,,8486.66,0
18186050,09:45:32,09:45:32,3824,31,,,,8667.37,0
18186050,09:46:31,09:46:31,3825,32,,,,9029.76,0
18186050,09:47:10,09:47:10,3826,33,,,,9220.19,0
18186050,09:47:44,09:47:44,3827,34,,,,9393.93,0
18186050,09:48:27,09:48:27,3828,35,,,,9644.14,0
18186050,09:49:32,09:49:32,2125,36,,,,9951.79,0
18186050,09:50:23,09:50:23,9836,37,,,,10283.61,0
18186050,09:51:00,09:51:00,2512,38,,,,10478.4,0
18186050,09:51:42,09:51:42,2513,39,,,,10715.08,0
18186050,09:52:25,09:52:25,2514,40,,,,10917.44,0
18186050,09:53:00,09:53:00,2515,41,,,,11094.28,
18186050,09:53:40,09:53:40,2516,42,,,,11312.52,0
18186050,09:54:30,09:54:30,2517,43,,,,11602.02,0
18186050,09:55:18,09:55:18,2518,44,,,,11836.32,0
18186050,09:56:01,09:56:01,8203,45,,,,12075.52,0
18186050,09:57:15,09:57:15,2520,46,,,,12354.78,0
18186050,09:57:58,09:57:58,2521,47,,,,12565.07,0
18186050,09:58:40,09:58:40,2437,48,,,,12818.47,0
18186050,09:59:57,09:59:57,2438,49,,,,13224.5,0
18186050,10:00:04,10:00:04,2439,50,,,,13228.2,0
18186050,10:00:49,10:00:49,2440,51,,,,13418.56,0
18186050,10:01:42,10:01:42,2441,52,,,,13654.05,0
18186050,10:02:08,10:02:08,2442,53,,,,13784.01,0
18186050,10:02:39,10:02:39,2443,54,,,,13928.21,0
18186050,10:03:43,10:03:43,2444,55,,,,14205.24,0
18186050,10:05:00,10:05:00,2445,56,,,,14677.4,
18186050,10:06:34,10:06:34,2446,57,,,,14968.56,0
18186050,10:08:00,10:08:00,91,58,,,,15174.99,0
18186050,10:14:00,10:14:00,10160,59,,1,,16344.1,
18186060,09:11:00,09:11:00,10047,1,,,1,0,
18186060,09:14:05,09:14:05,9449,2,,,,527.41,0
18186060,09:18:12,09:18:12,2659,3,,,,1149.11,0
18186060,09:20:00,09:20:00,9868,4,,,,1413.15,
18186060,09:20:57,09:20:57,441,5,,,,1641.55,0
18186060,09:21:36,09:21:36,442,6,,,,1810.22,0
18186060,09:22:18,09:22:18,443,7,,,,1990.2,0
18186060,09:23:33,09:23:33,2308,8,,,,2223.97,0
18186060,09:24:21,09:24:21,2309,9,,,,2422.91,0
18186060,09:25:27,09:25:27,2310,10,,,,2652.53,0
18186060,09:25:57,09:25:57,2311,11,,,,2771.71,0
18186060,09:27:03,09:27:03,2312,12,,,,3014.06,0
18186060,09:28:09,09:28:09,2313,13,,,,3277.26,0
18186060,09:29:03,09:29:03,3815,14,,,,3453.02,0
18186060,09:29:57,09:29:57,3816,15,,,,3628.37,0
18186060,09:30:36,09:30:36,10481,16,,,,3758.78,0
18186060,09:31:27,09:31:27,2319,17,,,,3978.41,0
18186060,09:32:39,09:32:39,2321,18,,,,4273.6,0
18186060,09:34:00,09:34:00,10027,19,,,,4641.8,
18186060,09:36:04,09:36:04,10525,20,,,,5256.75,0
18186060,09:36:38,09:36:38,3819,21,,,,5437.09,0
18186060,09:37:39,09:37:39,3820,22,,,,5705.82,0
18186060,09:38:35,09:38:35,3821,23,,,,6029.77,0
18186060,09:39:16,09:39:16,3822,24,,,,6224.69,0
18186060,09:40:01,09:40:01,7730,25,,,,6521,0
18186060,09:40:37,09:40:37,2541,26,,,,6702.36,0
18186060,09:41:13,09:41:13,9036,27,,,,6891.07,0
18186060,09:43:00,09:43:00,9945,28,,,,7564.45,
18186060,09:44:43,09:44:43,2608,29,,,,8364.99,0
18186060,09:45:00,09:45:00,8338,30,,,,8486.66,0
18186060,09:45:32,09:45:32,3824,31,,,,8667.37,0
18186060,09:46:31,09:46:31,3825,32,,,,9029.76,0
18186060,09:47:10,09:47:10,3826,33,,,,9220.19,0
18186060,09:47:44,09:47:44,3827,34,,,,9393.93,0
18186060,09:48:27,09:48:27,3828,35,,,,9644.14,0
18186060,09:49:32,09:49:32,2125,36,,,,9951.79,0
18186060,09:50:23,09:50:23,9836,37,,,,10283.61,0
18186060,09:51:00,09:51:00,2512,38,,,,10478.4,0
18186060,09:51:42,09:51:42,2513,39,,,,10715.08,0
18186060,09:52:25,09:52:25,2514,40,,,,10917.44,0
18186060,09:53:00,09:53:00,2515,41,,,,11094.28,
18186060,09:53:40,09:53:40,2516,42,,,,11312.52,0
18186060,09:54:30,09:54:30,2517,43,,,,11602.02,0
18186060,09:55:18,09:55:18,2518,44,,,,11836.32,0
18186060,09:56:01,09:56:01,8203,45,,,,12075.52,0
18186060,09:57:15,09:57:15,2520,46,,,,12354.78,0
18186060,09:57:58,09:57:58,2521,47,,,,12565.07,0
18186060,09:58:40,09:58:40,2437,48,,,,12818.47,0
18186060,09:59:57,09:59:57,2438,49,,,,13224.5,0
18186060,10:00:04,10:00:04,2439,50,,,,13228.2,0
18186060,10:00:49,10:00:49,2440,51,,,,13418.56,0
18186060,10:01:42,10:01:42,2441,52,,,,13654.05,0
18186060,10:02:08,10:02:08,2442,53,,,,13784.01,0
18186060,10:02:39,10:02:39,2443,54,,,,13928.21,0
18186060,10:03:43,10:03:43,2444,55,,,,14205.24,0
18186060,10:05:00,10:05:00,2445,56,,,,14677.4,
18186060,10:06:34,10:06:34,2446,57,,,,14968.56,0
18186060,10:08:00,10:08:00,91,58,,,,15174.99,0
18186060,10:14:00,10:14:00,10160,59,,1,,16344.1,
18478010,22:18:00,22:18:00,10047,1,,,1,0,
18478010,22:20:03,22:20:03,9449,2,,,,527.41,0
18478010,22:22:48,22:22:48,2659,3,,,,1149.11,0
18478010,22:24:00,22:24:00,9868,4,,,,1413.15,
18478010,22:24:44,22:24:44,441,5,,,,1641.55,0
18478010,22:25:15,22:25:15,442,6,,,,1810.22,0
18478010,22:25:48,22:25:48,443,7,,,,1990.2,0
18478010,22:26:47,22:26:47,2308,8,,,,2223.97,0
18478010,22:27:25,22:27:25,2309,9,,,,2422.91,0
18478010,22:28:16,22:28:16,2310,10,,,,2652.53,0
18478010,22:28:40,22:28:40,2311,11,,,,2771.71,0
18478010,22:29:32,22:29:32,2312,12,,,,3014.06,0
18478010,22:30:24,22:30:24,2313,13,,,,3277.26,0
18478010,22:31:06,22:31:06,3815,14,,,,3453.02,0
18478010,22:31:49,22:31:49,3816,15,,,,3628.37,0
18478010,22:32:19,22:32:19,10481,16,,,,3758.78,0
18478010,22:32:59,22:32:59,2319,17,,,,3978.41,0
18478010,22:33:56,22:33:56,2321,18,,,,4273.6,0
18478010,22:35:00,22:35:00,10027,19,,,,4641.8,
18478010,22:37:18,22:37:18,10525,20,,,,5256.75,0
18478010,22:37:55,22:37:55,3819,21,,,,5437.09,0
18478010,22:39:03,22:39:03,3820,22,,,,5705.82,0
18478010,22:40:06,22:40:06,3821,23,,,,6029.77,0
18478010,22:40:51,22:40:51,3822,24,,,,6224.69,0
18478010,22:41:41,22:41:41,7730,25,,,,6521,0
18478010,22:42:21,22:42:21,2541,26,,,,6702.36,0
18478010,22:43:02,22:43:02,9036,27,,,,6891.07,0
18478010,22:45:00,22:45:00,9945,28,,,,7564.45,
18478010,22:46:02,22:46:02,2608,29,,,,8364.99,0
18478010,22:46:12,22:46:12,8338,30,,,,8486.66,0
18478010,22:46:31,22:46:31,3824,31,,,,8667.37,0
18478010,22:47:06,22:47:06,3825,32,,,,9029.76,0
18478010,22:47:30,22:47:30,3826,33,,,,9220.19,0
18478010,22:47:50,22:47:50,3827,34,,,,9393.93,0
18478010,22:48:16,22:48:16,3828,35,,,,9644.14,0
18478010,22:48:55,22:48:55,2125,36,,,,9951.79,0
18478010,22:49:26,22:49:26,9836,37,,,,10283.61,0
18478010,22:49:48,22:49:48,2512,38,,,,10478.4,0
18478010,22:50:13,22:50:13,2513,39,,,,10715.08,0
18478010,22:50:39,22:50:39,2514,40,,,,10917.44,0
18478010,22:51:00,22:51:00,2515,41,,,,11094.28,
18478010,22:51:33,22:51:33,2516,42,,,,11312.52,0
18478010,22:52:15,22:52:15,2517,43,,,,11602.02,0
18478010,22:52:55,22:52:55,2518,44,,,,11836.32,0
18478010,22:53:30,22:53:30,8203,45,,,,12075.52,0
18478010,22:54:32,22:54:32,2520,46,,,,12354.78,0
18478010,22:55:08,22:55:08,2521,47,,,,12565.07,0
18478010,22:55:44,22:55:44,2437,48,,,,12818.47,0
18478010,22:56:47,22:56:47,2438,49,,,,13224.5,0
18478010,22:56:53,22:56:53,2439,50,,,,13228.2,0
18478010,22:57:31,22:57:31,2440,51,,,,13418.56,0
18478010,22:58:15,22:58:15,2441,52,,,,13654.05,0
18478010,22:58:36,22:58:36,2442,53,,,,13784.01,0
18478010,22:59:02,22:59:02,2443,54,,,,13928.21,0
18478010,22:59:56,22:59:56,2444,55,,,,14205.24,0
18478010,23:01:00,23:01:00,2445,56,,,,14677.4,
18478010,23:01:42,23:01:42,2446,57,,,,14968.56,0
18478010,23:02:20,23:02:20,91,58,,,,15174.99,0
18478010,23:05:00,23:05:00,10160,59,,1,,16344.1,
18478080,22:18:00,22:18:00,10047,1,,,1,0,
18478080,22:20:03,22:20:03,9449,2,,,,527.41,0
18478080,22:22:48,22:22:48,2659,3,,,,1149.11,0
18478080,22:24:00,22:24:00,9868,4,,,,1413.15,
18478080,22:24:44,22:24:44,441,5,,,,1641.55,0
18478080,22:25:15,22:25:15,442,6,,,,1810.22,0
18478080,22:25:48,22:25:48,443,7,,,,1990.2,0
18478080,22:26:47,22:26:47,2308,8,,,,2223.97,0
18478080,22:27:25,22:27:25,2309,9,,,,2422.91,0
18478080,22:28:16,22:28:16,2310,10,,,,2652.53,0
18478080,22:28:40,22:28:40,2311,11,,,,2771.71,0
18478080,22:29:32,22:29:32,2312,12,,,,3014.06,0
18478080,22:30:24,22:30:24,2313,13,,,,3277.26,0
18478080,22:31:06,22:31:06,3815,14,,,,3453.02,0
18478080,22:31:49,22:31:49,3816,15,,,,3628.37,0
18478080,22:32:19,22:32:19,10481,16,,,,3758.78,0
18478080,22:32:59,22:32:59,2319,17,,,,3978.41,0
18478080,22:33:56,22:33:56,2321,18,,,,4273.6,0
18478080,22:35:00,22:35:00,10027,19,,,,4641.8,
18478080,22:37:18,22:37:18,10525,20,,,,5256.75,0
18478080,22:37:55,22:37:55,3819,21,,,,5437.09,0
18478080,22:39:03,22:39:03,3820,22,,,,5705.82,0
18478080,22:40:06,22:40:06,3821,23,,,,6029.77,0
18478080,22:40:51,22:40:51,3822,24,,,,6224.69,0
18478080,22:41:41,22:41:41,7730,25,,,,6521,0
18478080,22:42:21,22:42:21,2541,26,,,,6702.36,0
18478080,22:43:02,22:43:02,9036,27,,,,6891.07,0
18478080,22:45:00,22:45:00,9945,28,,,,7564.45,
18478080,22:46:02,22:46:02,2608,29,,,,8364.99,0
18478080,22:46:12,22:46:12,8338,30,,,,8486.66,0
18478080,22:46:31,22:46:31,3824,31,,,,8667.37,0
18478080,22:47:06,22:47:06,3825,32,,,,9029.76,0
18478080,22:47:30,22:47:30,3826,33,,,,9220.19,0
18478080,22:47:50,22:47:50,3827,34,,,,9393.93,0
18478080,22:48:16,22:48:16,3828,35,,,,9644.14,0
18478080,22:48:55,22:48:55,2125,36,,,,9951.79,0
18478080,22:49:26,22:49:26,9836,37,,,,10283.61,0
18478080,22:49:48,22:49:48,2512,38,,,,10478.4,0
18478080,22:50:13,22:50:13,2513,39,,,,10715.08,0
18478080,22:50:39,22:50:39,2514,40,,,,10917.44,0
18478080,22:51:00,22:51:00,2515,41,,,,11094.28,
18478080,22:51:33,22:51:33,2516,42,,,,11312.52,0
18478080,22:52:15,22:52:15,2517,43,,,,11602.02,0
18478080,22:52:55,22:52:55,2518,44,,,,11836.32,0
18478080,22:53:30,22:53:30,8203,45,,,,12075.52,0
18478080,22:54:32,22:54:32,2520,46,,,,12354.78,0
18478080,22:55:08,22:55:08,2521,47,,,,12565.07,0
18478080,22:55:44,22:55:44,2437,48,,,,12818.47,0
18478080,22:56:47,22:56:47,2438,49,,,,13224.5,0
18478080,22:56:53,22:56:53,2439,50,,,,13228.2,0
18478080,22:57:31,22:57:31,2440,51,,,,13418.56,0
18478080,22:58:15,22:58:15,2441,52,,,,13654.05,0
18478080,22:58:36,22:58:36,2442,53,,,,13784.01,0
18478080,22:59:02,22:59:02,2443,54,,,,13928.21,0
18478080,22:59:56,22:59:56,2444,55,,,,14205.24,0
18478080,23:01:00,23:01:00,2445,56,,,,14677.4,
18478080,23:01:42,23:01:42,2446,57,,,,14968.56,0
18478080,23:02:20,23:02:20,91,58,,,,15174.99,0
18478080,23:05:00,23:05:00,10160,59,,1,,16344.1,
1876020,11:01:00,11:01:00,10047,1,,,1,0,
1876020,11:03:24,11:03:24,9449,2,,,,527.41,0
1876020,11:06:36,11:06:36,2659,3,,,,1149.11,0
1876020,11:08:00,11:08:00,9868,4,,,,1413.15,
1876020,11:08:57,11:08:57,441,5,,,,1641.55,0
1876020,11:09:36,11:09:36,442,6,,,,1810.22,0
1876020,11:10:18,11:10:18,443,7,,,,1990.2,0
1876020,11:11:33,11:11:33,2308,8,,,,2223.97,0
1876020,11:12:21,11:12:21,2309,9,,,,2422.91,0
1876020,11:13:27,11:13:27,2310,10,,,,2652.53,0
1876020,11:13:57,11:13:57,2311,11,,,,2771.71,0
1876020,11:15:03,11:15:03,2312,12,,,,3014.06,0
1876020,11:16:09,11:16:09,2313,13,,,,3277.26,0
1876020,11:17:03,11:17:03,3815,14,,,,3453.02,0
1876020,11:17:57,11:17:57,3816,15,,,,3628.37,0
1876020,11:18:36,11:18:36,10481,16,,,,3758.78,0
1876020,11:19:27,11:19:27,2319,17,,,,3978.41,0
1876020,11:20:39,11:20:39,2321,18,,,,4273.6,0
1876020,11:22:00,11:22:00,10027,19,,,,4641.8,
1876020,11:24:18,11:24:18,10525,20,,,,5256.75,0
1876020,11:24:55,11:24:55,3819,21,,,,5437.09,0
1876020,11:26:03,11:26:03,3820,22,,,,5705.82,0
1876020,11:27:06,11:27:06,3821,23,,,,6029.77,0
1876020,11:27:51,11:27:51,3822,24,,,,6224.69,0
1876020,11:28:41,11:28:41,7730,25,,,,6521,0
1876020,11:29:21,11:29:21,2541,26,,,,6702.36,0
1876020,11:30:02,11:30:02,9036,27,,,,6891.07,0
1876020,11:32:00,11:32:00,9945,28,,,,7564.45,
1876020,11:34:14,11:34:14,2608,29,,,,8364.99,0
1876020,11:34:36,11:34:36,8338,30,,,,8486.66,0
1876020,11:35:18,11:35:18,3824,31,,,,8667.37,0
1876020,11:36:34,11:36:34,3825,32,,,,9029.76,0
1876020,11:37:25,11:37:25,3826,33,,,,9220.19,0
1876020,11:38:10,11:38:10,3827,34,,,,9393.93,0
1876020,11:39:05,11:39:05,3828,35,,,,9644.14,0
1876020,11:40:30,11:40:30,2125,36,,,,9951.79,0
1876020,11:41:36,11:41:36,9836,37,,,,10283.61,0
1876020,11:42:24,11:42:24,2512,38,,,,10478.4,0
1876020,11:43:19,11:43:19,2513,39,,,,10715.08,0
1876020,11:44:15,11:44:15,2514,40,,,,10917.44,0
1876020,11:45:00,11:45:00,2515,41,,,,11094.28,
1876020,11:45:37,11:45:37,2516,42,,,,11312.52,0
1876020,11:46:23,11:46:23,2517,43,,,,11602.02,0
1876020,11:47:06,11:47:06,2518,44,,,,11836.32,0
1876020,11:47:46,11:47:46,8203,45,,,,12075.52,0
1876020,11:48:53,11:48:53,2520,46,,,,12354.78,0
1876020,11:49:33,11:49:33,2521,47,,,,12565.07,0
1876020,11:50:12,11:50:12,2437,48,,,,12818.47,0
1876020,11:51:22,11:51:22,2438,49,,,,13224.5,0
1876020,11:51:29,11:51:29,2439,50,,,,13228.2,0
1876020,11:52:10,11:52:10,2440,51,,,,13418.56,0
1876020,11:52:58,11:52:58,2441,52,,,,13654.05,0
1876020,11:53:22,11:53:22,2442,53,,,,13784.01,0
1876020,11:53:51,11:53:51,2443,54,,,,13928.21,0
1876020,11:54:50,11:54:50,2444,55,,,,14205.24,0
1876020,11:56:00,11:56:00,2445,56,,,,14677.4,
1876020,11:57:24,11:57:24,2446,57,,,,14968.56,0
1876020,11:58:40,11:58:40,91,58,,,,15174.99,0
1876020,12:04:00,12:04:00,10160,59,,1,,16344.1,
1876030,11:01:00,11:01:00,10047,1,,,1,0,
1876030,11:03:24,11:03:24,9449,2,,,,527.41,0
1876030,11:06:36,11:06:36,2659,3,,,,1149.11,0
1876030,11:08:00,11:08:00,9868,4,,,,1413.15,
1876030,11:08:57,11:08:57,441,5,,,,1641.55,0
1876030,11:09:36,11:09:36,442,6,,,,1810.22,0
1876030,11:10:18,11:10:18,443,7,,,,1990.2,0
1876030,11:11:33,11:11:33,2308,8,,,,2223.97,0
1876030,11:12:21,11:12:21,2309,9,,,,2422.91,0
1876030,11:13:27,11:13:27,2310,10,,,,2652.53,0
1876030,11:13:57,11:13:57,2311,11,,,,2771.71,0
1876030,11:15:03,11:15:03,2312,12,,,,3014.06,0
1876030,11:16:09,11:16:09,2313,13,,,,3277.26,0
1876030,11:17:03,11:17:03,3815,14,,,,3453.02,0
1876030,11:17:57,11:17:57,3816,15,,,,3628.37,0
1876030,11:18:36,11:18:36,10481,16,,,,3758.78,0
1876030,11:19:27,11:19:27,2319,17,,,,3978.41,0
1876030,11:20:39,11:20:39,2321,18,,,,4273.6,0
1876030,11:22:00,11:22:00,10027,19,,,,4641.8,
1876030,11:24:18,11:24:18,10525,20,,,,5256.75,0
1876030,11:24:55,11:24:55,3819,21,,,,5437.09,0
1876030,11:26:03,11:26:03,3820,22,,,,5705.82,0
1876030,11:27:06,11:27:06,3821,23,,,,6029.77,0
1876030,11:27:51,11:27:51,3822,24,,,,6224.69,0
1876030,11:28:41,11:28:41,7730,25,,,,6521,0
1876030,11:29:21,11:29:21,2541,26,,,,6702.36,0
1876030,11:30:02,11:30:02,9036,27,,,,6891.07,0
1876030,11:32:00,11:32:00,9945,28,,,,7564.45,
1876030,11:34:14,11:34:14,2608,29,,,,8364.99,0
1876030,11:34:36,11:34:36,8338,30,,,,8486.66,0
1876030,11:35:18,11:35:18,3824,31,,,,8667.37,0
1876030,11:36:34,11:36:34,3825,32,,,,9029.76,0
1876030,11:37:25,11:37:25,3826,33,,,,9220.19,0
1876030,11:38:10,11:38:10,3827,34,,,,9393.93,0
1876030,11:39:05,11:39:05,3828,35,,,,9644.14,0
1876030,11:40:30,11:40:30,2125,36,,,,9951.79,0
1876030,11:41:36,11:41:36,9836,37,,,,10283.61,0
1876030,11:42:24,11:42:24,2512,38,,,,10478.4,0
1876030,11:43:19,11:43:19,2513,39,,,,10715.08,0
1876030,11:44:15,11:44:15,2514,40,,,,10917.44,0
1876030,11:45:00,11:45:00,2515,41,,,,11094.28,
1876030,11:45:37,11:45:37,2516,42,,,,11312.52,0
1876030,11:46:23,11:46:23,2517,43,,,,11602.02,0
1876030,11:47:06,11:47:06,2518,44,,,,11836.32,0
1876030,11:47:46,11:47:46,8203,45,,,,12075.52,0
1876030,11:48:53,11:48:53,2520,46,,,,12354.78,0
1876030,11:49:33,11:49:33,2521,47,,,,12565.07,0
1876030,11:50:12,11:50:12,2437,48,,,,12818.47,0
1876030,11:51:22,11:51:22,2438,49,,,,13224.5,0
1876030,11:51:29,11:51:29,2439,50,,,,13228.2,0
1876030,11:52:10,11:52:10,2440,51,,,,13418.56,0
1876030,11:52:58,11:52:58,2441,52,,,,13654.05,0
1876030,11:53:22,11:53:22,2442,53,,,,13784.01,0
1876030,11:53:51,11:53:51,2443,54,,,,13928.21,0
1876030,11:54:50,11:54:50,2444,55,,,,14205.24,0
1876030,11:56:00,11:56:00,2445,56,,,,14677.4,
1876030,11:57:24,11:57:24,2446,57,,,,14968.56,0
1876030,11:58:40,11:58:40,91,58,,,,15174.99,0
1876030,12:04:00,12:04:00,10160,59,,1,,16344.1,
1876040,11:01:00,11:01:00,10047,1,,,1,0,
1876040,11:03:24,11:03:24,9449,2,,,,527.41,0
1876040,11:06:36,11:06:36,2659,3,,,,1149.11,0
1876040,11:08:00,11:08:00,9868,4,,,,1413.15,
1876040,11:08:57,11:08:57,441,5,,,,1641.55,0
1876040,11:09:36,11:09:36,442,6,,,,1810.22,0
1876040,11:10:18,11:10:18,443,7,,,,1990.2,0
1876040,11:11:33,11:11:33,2308,8,,,,2223.97,0
1876040,11:12:21,11:12:21,2309,9,,,,2422.91,0
1876040,11:13:27,11:13:27,2310,10,,,,2652.53,0
1876040,11:13:57,11:13:57,2311,11,,,,2771.71,0
1876040,11:15:03,11:15:03,2312,12,,,,3014.06,0
1876040,11:16:09,11:16:09,2313,13,,,,3277.26,0
1876040,11:17:03,11:17:03,3815,14,,,,3453.02,0
1876040,11:17:57,11:17:57,3816,15,,,,3628.37,0
1876040,11:18:36,11:18:36,10481,16,,,,3758.78,0
1876040,11:19:27,11:19:27,2319,17,,,,3978.41,0
1876040,11:20:39,11:20:39,2321,18,,,,4273.6,0
1876040,11:22:00,11:22:00,10027,19,,,,4641.8,
1876040,11:24:18,11:24:18,10525,20,,,,5256.75,0
1876040,11:24:55,11:24:55,3819,21,,,,5437.09,0
1876040,11:26:03,11:26:03,3820,22,,,,5705.82,0
1876040,11:27:06,11:27:06,3821,23,,,,6029.77,0
1876040,11:27:51,11:27:51,3822,24,,,,6224.69,0
1876040,11:28:41,11:28:41,7730,25,,,,6521,0
1876040,11:29:21,11:29:21,2541,26,,,,6702.36,0
1876040,11:30:02,11:30:02,9036,27,,,,6891.07,0
1876040,11:32:00,11:32:00,9945,28,,,,7564.45,
1876040,11:34:14,11:34:14,2608,29,,,,8364.99,0
1876040,11:34:36,11:34:36,8338,30,,,,8486.66,0
1876040,11:35:18,11:35:18,3824,31,,,,8667.37,0
1876040,11:36:34,11:36:34,3825,32,,,,9029.76,0
1876040,11:37:25,11:37:25,3826,33,,,,9220.19,0
1876040,11:38:10,11:38:10,3827,34,,,,9393.93,0
1876040,11:39:05,11:39:05,3828,35,,,,9644.14,0
1876040,11:40:30,11:40:30,2125,36,,,,9951.79,0
1876040,11:41:36,11:41:36,9836,37,,,,10283.61,0
1876040,11:42:24,11:42:24,2512,38,,,,10478.4,0
1876040,11:43:19,11:43:19,2513,39,,,,10715.08,0
1876040,11:44:15,11:44:15,2514,40,,,,10917.44,0
1876040,11:45:00,11:45:00,2515,41,,,,11094.28,
1876040,11:45:37,11:45:37,2516,42,,,,11312.52,0
1876040,11:46:23,11:46:23,2517,43,,,,11602.02,0
1876040,11:47:06,11:47:06,2518,44,,,,11836.32,0
1876040,11:47:46,11:47:46,8203,45,,,,12075.52,0
1876040,11:48:53,11:48:53,2520,46,,,,12354.78,0
1876040,11:49:33,11:49:33,2521,47,,,,12565.07,0
1876040,11:50:12,11:50:12,2437,48,,,,12818.47,0
1876040,11:51:22,11:51:22,2438,49,,,,13224.5,0
1876040,11:51:29,11:51:29,2439,50,,,,13228.2,0
1876040,11:52:10,11:52:10,2440,51,,,,13418.56,0
1876040,11:52:58,11:52:58,2441,52,,,,13654.05,0
1876040,11:53:22,11:53:22,2442,53,,,,13784.01,0
1876040,11:53:51,11:53:51,2443,54,,,,13928.21,0
1876040,11:54:50,11:54:50,2444,55,,,,14205.24,0
1876040,11:56:00,11:56:00,2445,56,,,,14677.4,
1876040,11:57:24,11:57:24,2446,57,,,,14968.56,0
1876040,11:58:40,11:58:40,91,58,,,,15174.99,0
1876040,12:04:00,12:04:00,10160,59,,1,,16344.1,
1876050,11:01:00,11:01:00,10047,1,,,1,0,
1876050,11:03:24,11:03:24,9449,2,,,,527.41,0
1876050,11:06:36,11:06:36,2659,3,,,,1149.11,0
1876050,11:08:00,11:08:00,9868,4,,,,1413.15,
1876050,11:08:57,11:08:57,441,5,,,,1641.55,0
1876050,11:09:36,11:09:36,442,6,,,,1810.22,0
1876050,11:10:18,11:10:18,443,7,,,,1990.2,0
1876050,11:11:33,11:11:33,2308,8,,,,2223.97,0
1876050,11:12:21,11:12:21,2309,9,,,,2422.91,0
1876050,11:13:27,11:13:27,2310,10,,,,2652.53,0
1876050,11:13:57,11:13:57,2311,11,,,,2771.71,0
1876050,11:15:03,11:15:03,2312,12,,,,3014.06,0
1876050,11:16:09,11:16:09,2313,13,,,,3277.26,0
1876050,11:17:03,11:17:03,3815,14,,,,3453.02,0
1876050,11:17:57,11:17:57,3816,15,,,,3628.37,0
1876050,11:18:36,11:18:36,10481,16,,,,3758.78,0
1876050,11:19:27,11:19:27,2319,17,,,,3978.41,0
1876050,11:20:39,11:20:39,2321,18,,,,4273.6,0
1876050,11:22:00,11:22:00,10027,19,,,,4641.8,
1876050,11:24:18,11:24:18,10525,20,,,,5256.75,0
1876050,11:24:55,11:24:55,3819,21,,,,5437.09,0
1876050,11:26:03,11:26:03,3820,22,,,,5705.82,0
1876050,11:27:06,11:27:06,3821,23,,,,6029.77,0
1876050,11:27:51,11:27:51,3822,24,,,,6224.69,0
1876050,11:28:41,11:28:41,7730,25,,,,6521,0
1876050,11:29:21,11:29:21,2541,26,,,,6702.36,0
1876050,11:30:02,11:30:02,9036,27,,,,6891.07,0
1876050,11:32:00,11:32:00,9945,28,,,,7564.45,
1876050,11:34:14,11:34:14,2608,29,,,,8364.99,0
1876050,11:34:36,11:34:36,8338,30,,,,8486.66,0
1876050,11:35:18,11:35:18,3824,31,,,,8667.37,0
1876050,11:36:34,11:36:34,3825,32,,,,9029.76,0
1876050,11:37:25,11:37:25,3826,33,,,,9220.19,0
1876050,11:38:10,11:38:10,3827,34,,,,9393.93,0
1876050,11:39:05,11:39:05,3828,35,,,,9644.14,0
1876050,11:40:30,11:40:30,2125,36,,,,9951.79,0
1876050,11:41:36,11:41:36,9836,37,,,,10283.61,0
1876050,11:42:24,11:42:24,2512,38,,,,10478.4,0
1876050,11:43:19,11:43:19,2513,39,,,,10715.08,0
1876050,11:44:15,11:44:15,2514,40,,,,10917.44,0
1876050,11:45:00,11:45:00,2515,41,,,,11094.28,
1876050,11:45:37,11:45:37,2516,42,,,,11312.52,0
1876050,11:46:23,11:46:23,2517,43,,,,11602.02,0
1876050,11:47:06,11:47:06,2518,44,,,,11836.32,0
1876050,11:47:46,11:47:46,8203,45,,,,12075.52,0
1876050,11:48:53,11:48:53,2520,46,,,,12354.78,0
1876050,11:49:33,11:49:33,2521,47,,,,12565.07,0
1876050,11:50:12,11:50:12,2437,48,,,,12818.47,0
1876050,11:51:22,11:51:22,2438,49,,,,13224.5,0
1876050,11:51:29,11:51:29,2439,50,,,,13228.2,0
1876050,11:52:10,11:52:10,2440,51,,,,13418.56,0
1876050,11:52:58,11:52:58,2441,52,,,,13654.05,0
1876050,11:53:22,11:53:22,2442,53,,,,13784.01,0
1876050,11:53:51,11:53:51,2443,54,,,,13928.21,0
1876050,11:54:50,11:54:50,2444,55,,,,14205.24,0
1876050,11:56:00,11:56:00,2445,56,,,,14677.4,
1876050,11:57:24,11:57:24,2446,57,,,,14968.56,0
1876050,11:58:40,11:58:40,91,58,,,,15174.99,0
1876050,12:04:00,12:04:00,10160,59,,1,,16344.1,
1876060,11:01:00,11:01:00,10047,1,,,1,0,
1876060,11:03:24,11:03:24,9449,2,,,,527.41,0
1876060,11:06:36,11:06:36,2659,3,,,,1149.11,0
1876060,11:08:00,11:08:00,9868,4,,,,1413.15,
1876060,11:08:57,11:08:57,441,5,,,,1641.55,0
1876060,11:09:36,11:09:36,442,6,,,,1810.22,0
1876060,11:10:18,11:10:18,443,7,,,,1990.2,0
1876060,11:11:33,11:11:33,2308,8,,,,2223.97,0
1876060,11:12:21,11:12:21,2309,9,,,,2422.91,0
1876060,11:13:27,11:13:27,2310,10,,,,2652.53,0
1876060,11:13:57,11:13:57,2311,11,,,,2771.71,0
1876060,11:15:03,11:15:03,2312,12,,,,3014.06,0
1876060,11:16:09,11:16:09,2313,13,,,,3277.26,0
1876060,11:17:03,11:17:03,3815,14,,,,3453.02,0
1876060,11:17:57,11:17:57,3816,15,,,,3628.37,0
1876060,11:18:36,11:18:36,10481,16,,,,3758.78,0
1876060,11:19:27,11:19:27,2319,17,,,,3978.41,0
1876060,11:20:39,11:20:39,2321,18,,,,4273.6,0
1876060,11:22:00,11:22:00,10027,19,,,,4641.8,
1876060,11:24:18,11:24:18,10525,20,,,,5256.75,0
1876060,11:24:55,11:24:55,3819,21,,,,5437.09,0
1876060,11:26:03,11:26:03,3820,22,,,,5705.82,0
1876060,11:27:06,11:27:06,3821,23,,,,6029.77,0
1876060,11:27:51,11:27:51,3822,24,,,,6224.69,0
1876060,11:28:41,11:28:41,7730,25,,,,6521,0
1876060,11:29:21,11:29:21,2541,26,,,,6702.36,0
1876060,11:30:02,11:30:02,9036,27,,,,6891.07,0
1876060,11:32:00,11:32:00,9945,28,,,,7564.45,
1876060,11:34:14,11:34:14,2608,29,,,,8364.99,0
1876060,11:34:36,11:34:36,8338,30,,,,8486.66,0
1876060,11:35:18,11:35:18,3824,31,,,,8667.37,0
1876060,11:36:34,11:36:34,3825,32,,,,9029.76,0
1876060,11:37:25,11:37:25,3826,33,,,,9220.19,0
1876060,11:38:10,11:38:10,3827,34,,,,9393.93,0
1876060,11:39:05,11:39:05,3828,35,,,,9644.14,0
1876060,11:40:30,11:40:30,2125,36,,,,9951.79,0
1876060,11:41:36,11:41:36,9836,37,,,,10283.61,0
1876060,11:42:24,11:42:24,2512,38,,,,10478.4,0
1876060,11:43:19,11:43:19,2513,39,,,,10715.08,0
1876060,11:44:15,11:44:15,2514,40,,,,10917.44,0
1876060,11:45:00,11:45:00,2515,41,,,,11094.28,
1876060,11:45:37,11:45:37,2516,42,,,,11312.52,0
1876060,11:46:23,11:46:23,2517,43,,,,11602.02,0
1876060,11:47:06,11:47:06,2518,44,,,,11836.32,0
1876060,11:47:46,11:47:46,8203,45,,,,12075.52,0
1876060,11:48:53,11:48:53,2520,46,,,,12354.78,0
1876060,11:49:33,11:49:33,2521,47,,,,12565.07,0
1876060,11:50:12,11:50:12,2437,48,,,,12818.47,0
1876060,11:51:22,11:51:22,2438,49,,,,13224.5,0
1876060,11:51:29,11:51:29,2439,50,,,,13228.2,0
1876060,11:52:10,11:52:10,2440,51,,,,13418.56,0
1876060,11:52:58,11:52:58,2441,52,,,,13654.05,0
1876060,11:53:22,11:53:22,2442,53,,,,13784.01,0
1876060,11:53:51,11:53:51,2443,54,,,,13928.21,0
1876060,11:54:50,11:54:50,2444,55,,,,14205.24,0
1876060,11:56:00,11:56:00,2445,56,,,,14677.4,
1876060,11:57:24,11:57:24,2446,57,,,,14968.56,0
1876060,11:58:40,11:58:40,91,58,,,,15174.99,0
1876060,12:04:00,12:04:00,10160,59,,1,,16344.1,
1883020,13:03:00,13:03:00,10047,1,,,1,0,
1883020,13:05:24,13:05:24,9449,2,,,,527.41,0
1883020,13:08:36,13:08:36,2659,3,,,,1149.11,0
1883020,13:10:00,13:10:00,9868,4,,,,1413.15,
1883020,13:11:01,13:11:01,441,5,,,,1641.55,0
1883020,13:11:42,13:11:42,442,6,,,,1810.22,0
1883020,13:12:27,13:12:27,443,7,,,,1990.2,0
1883020,13:13:48,13:13:48,2308,8,,,,2223.97,0
1883020,13:14:39,13:14:39,2309,9,,,,2422.91,0
1883020,13:15:50,13:15:50,2310,10,,,,2652.53,0
1883020,13:16:22,13:16:22,2311,11,,,,2771.71,0
1883020,13:17:33,13:17:33,2312,12,,,,3014.06,0
1883020,13:18:43,13:18:43,2313,13,,,,3277.26,0
1883020,13:19:41,13:19:41,3815,14,,,,3453.02,0
1883020,13:20:39,13:20:39,3816,15,,,,3628.37,0
1883020,13:21:21,13:21:21,10481,16,,,,3758.78,0
1883020,13:22:16,13:22:16,2319,17,,,,3978.41,0
1883020,13:23:33,13:23:33,2321,18,,,,4273.6,0
1883020,13:25:00,13:25:00,10027,19,,,,4641.8,
1883020,13:27:31,13:27:31,10525,20,,,,5256.75,0
1883020,13:28:13,13:28:13,3819,21,,,,5437.09,0
1883020,13:29:27,13:29:27,3820,22,,,,5705.82,0
1883020,13:30:36,13:30:36,3821,23,,,,6029.77,0
1883020,13:31:26,13:31:26,3822,24,,,,6224.69,0
1883020,13:32:21,13:32:21,7730,25,,,,6521,0
1883020,13:33:06,13:33:06,2541,26,,,,6702.36,0
1883020,13:33:50,13:33:50,9036,27,,,,6891.07,0
1883020,13:36:00,13:36:00,9945,28,,,,7564.45,
1883020,13:38:25,13:38:25,2608,29,,,,8364.99,0
1883020,13:38:48,13:38:48,8338,30,,,,8486.66,0
1883020,13:39:33,13:39:33,3824,31,,,,8667.37,0
1883020,13:40:56,13:40:56,3825,32,,,,9029.76,0
1883020,13:41:50,13:41:50,3826,33,,,,9220.19,0
1883020,13:42:38,13:42:38,3827,34,,,,9393.93,0
1883020,13:43:38,13:43:38,3828,35,,,,9644.14,0
1883020,13:45:09,13:45:09,2125,36,,,,9951.79,0
1883020,13:46:20,13:46:20,9836,37,,,,10283.61,0
1883020,13:47:12,13:47:12,2512,38,,,,10478.4,0
1883020,13:48:11,13:48:11,2513,39,,,,10715.08,0
1883020,13:49:11,13:49:11,2514,40,,,,10917.44,0
1883020,13:50:00,13:50:00,2515,41,,,,11094.28,
1883020,13:50:37,13:50:37,2516,42,,,,11312.52,0
1883020,13:51:23,13:51:23,2517,43,,,,11602.02,0
1883020,13:52:06,13:52:06,2518,44,,,,11836.32,0
1883020,13:52:46,13:52:46,8203,45,,,,12075.52,0
1883020,13:53:53,13:53:53,2520,46,,,,12354.78,0
1883020,13:54:33,13:54:33,2521,47,,,,12565.07,0
1883020,13:55:12,13:55:12,2437,48,,,,12818.47,0
1883020,13:56:22,13:56:22,2438,49,,,,13224.5,0
1883020,13:56:29,13:56:29,2439,50,,,,13228.2,0
1883020,13:57:10,13:57:10,2440,51,,,,13418.56,0
1883020,13:57:58,13:57:58,2441,52,,,,13654.05,0
1883020,13:58:22,13:58:22,2442,53,,,,13784.01,0
1883020,13:58:51,13:58:51,2443,54,,,,13928.21,0
1883020,13:59:50,13:59:50,2444,55,,,,14205.24,0
1883020,14:01:00,14:01:00,2445,56,,,,14677.4,
1883020,14:02:34,14:02:34,2446,57,,,,14968.56,0
1883020,14:04:00,14:04:00,91,58,,,,15174.99,0
1883020,14:10:00,14:10:00,10160,59,,1,,16344.1,
1883030,13:03:00,13:03:00,10047,1,,,1,0,
1883030,13:05:24,13:05:24,9449,2,,,,527.41,0
1883030,13:08:36,13:08:36,2659,3,,,,1149.11,0
1883030,13:10:00,13:10:00,9868,4,,,,1413.15,
1883030,13:11:01,13:11:01,441,5,,,,1641.55,0
1883030,13:11:42,13:11:42,442,6,,,,1810.22,0
1883030,13:12:27,13:12:27,443,7,,,,1990.2,0
1883030,13:13:48,13:13:48,2308,8,,,,2223.97,0
1883030,13:14:39,13:14:39,2309,9,,,,2422.91,0
1883030,13:15:50,13:15:50,2310,10,,,,2652.53,0
1883030,13:16:22,13:16:22,2311,11,,,,2771.71,0
1883030,13:17:33,13:17:33,2312,12,,,,3014.06,0
1883030,13:18:43,13:18:43,2313,13,,,,3277.26,0
1883030,13:19:41,13:19:41,3815,14,,,,3453.02,0
1883030,13:20:39,13:20:39,3816,15,,,,3628.37,0
1883030,13:21:21,13:21:21,10481,16,,,,3758.78,0
1883030,13:22:16,13:22:16,2319,17,,,,3978.41,0
1883030,13:23:33,13:23:33,2321,18,,,,4273.6,0
1883030,13:25:00,13:25:00,10027,19,,,,4641.8,
1883030,13:27:31,13:27:31,10525,20,,,,5256.75,0
1883030,13:28:13,13:28:13,3819,21,,,,5437.09,0
1883030,13:29:27,13:29:27,3820,22,,,,5705.82,0
1883030,13:30:36,13:30:36,3821,23,,,,6029.77,0
1883030,13:31:26,13:31:26,3822,24,,,,6224.69,0
1883030,13:32:21,13:32:21,7730,25,,,,6521,0
1883030,13:33:06,13:33:06,2541,26,,,,6702.36,0
1883030,13:33:50,13:33:50,9036,27,,,,6891.07,0
1883030,13:36:00,13:36:00,9945,28,,,,7564.45,
1883030,13:38:25,13:38:25,2608,29,,,,8364.99,0
1883030,13:38:48,13:38:48,8338,30,,,,8486.66,0
1883030,13:39:33,13:39:33,3824,31,,,,8667.37,0
1883030,13:40:56,13:40:56,3825,32,,,,9029.76,0
1883030,13:41:50,13:41:50,3826,33,,,,9220.19,0
1883030,13:42:38,13:42:38,3827,34,,,,9393.93,0
1883030,13:43:38,13:43:38,3828,35,,,,9644.14,0
1883030,13:45:09,13:45:09,2125,36,,,,9951.79,0
1883030,13:46:20,13:46:20,9836,37,,,,10283.61,0
1883030,13:47:12,13:47:12,2512,38,,,,10478.4,0
1883030,13:48:11,13:48:11,2513,39,,,,10715.08,0
1883030,13:49:11,13:49:11,2514,40,,,,10917.44,0
1883030,13:50:00,13:50:00,2515,41,,,,11094.28,
1883030,13:50:37,13:50:37,2516,42,,,,11312.52,0
1883030,13:51:23,13:51:23,2517,43,,,,11602.02,0
1883030,13:52:06,13:52:06,2518,44,,,,11836.32,0
1883030,13:52:46,13:52:46,8203,45,,,,12075.52,0
1883030,13:53:53,13:53:53,2520,46,,,,12354.78,0
1883030,13:54:33,13:54:33,2521,47,,,,12565.07,0
1883030,13:55:12,13:55:12,2437,48,,,,12818.47,0
1883030,13:56:22,13:56:22,2438,49,,,,13224.5,0
1883030,13:56:29,13:56:29,2439,50,,,,13228.2,0
1883030,13:57:10,13:57:10,2440,51,,,,13418.56,0
1883030,13:57:58,13:57:58,2441,52,,,,13654.05,0
1883030,13:58:22,13:58:22,2442,53,,,,13784.01,0
1883030,13:58:51,13:58:51,2443,54,,,,13928.21,0
1883030,13:59:50,13:59:50,2444,55,,,,14205.24,0
1883030,14:01:00,14:01:00,2445,56,,,,14677.4,
1883030,14:02:34,14:02:34,2446,57,,,,14968.56,0
1883030,14:04:00,14:04:00,91,58,,,,15174.99,0
1883030,14:10:00,14:10:00,10160,59,,1,,16344.1,
1883040,13:03:00,13:03:00,10047,1,,,1,0,
1883040,13:05:24,13:05:24,9449,2,,,,527.41,0
1883040,13:08:36,13:08:36,2659,3,,,,1149.11,0
1883040,13:10:00,13:10:00,9868,4,,,,1413.15,
1883040,13:11:01,13:11:01,441,5,,,,1641.55,0
1883040,13:11:42,13:11:42,442,6,,,,1810.22,0
1883040,13:12:27,13:12:27,443,7,,,,1990.2,0
1883040,13:13:48,13:13:48,2308,8,,,,2223.97,0
1883040,13:14:39,13:14:39,2309,9,,,,2422.91,0
1883040,13:15:50,13:15:50,2310,10,,,,2652.53,0
1883040,13:16:22,13:16:22,2311,11,,,,2771.71,0
1883040,13:17:33,13:17:33,2312,12,,,,3014.06,0
1883040,13:18:43,13:18:43,2313,13,,,,3277.26,0
1883040,13:19:41,13:19:41,3815,14,,,,3453.02,0
1883040,13:20:39,13:20:39,3816,15,,,,3628.37,0
1883040,13:21:21,13:21:21,10481,16,,,,3758.78,0
1883040,13:22:16,13:22:16,2319,17,,,,3978.41,0
1883040,13:23:33,13:23:33,2321,18,,,,4273.6,0
1883040,13:25:00,13:25:00,10027,19,,,,4641.8,
1883040,13:27:31,13:27:31,10525,20,,,,5256.75,0
1883040,13:28:13,13:28:13,3819,21,,,,5437.09,0
1883040,13:29:27,13:29:27,3820,22,,,,5705.82,0
1883040,13:30:36,13:30:36,3821,23,,,,6029.77,0
1883040,13:31:26,13:31:26,3822,24,,,,6224.69,0
1883040,13:32:21,13:32:21,7730,25,,,,6521,0
1883040,13:33:06,13:33:06,2541,26,,,,6702.36,0
1883040,13:33:50,13:33:50,9036,27,,,,6891.07,0
1883040,13:36:00,13:36:00,9945,28,,,,7564.45,
1883040,13:38:25,13:38:25,2608,29,,,,8364.99,0
1883040,13:38:48,13:38:48,8338,30,,,,8486.66,0
1883040,13:39:33,13:39:33,3824,31,,,,8667.37,0
1883040,13:40:56,13:40:56,3825,32,,,,9029.76,0
1883040,13:41:50,13:41:50,3826,33,,,,9220.19,0
1883040,13:42:38,13:42:38,3827,34,,,,9393.93,0
1883040,13:43:38,13:43:38,3828,35,,,,9644.14,0
1883040,13:45:09,13:45:09,2125,36,,,,9951.79,0
1883040,13:46:20,13:46:20,9836,37,,,,10283.61,0
1883040,13:47:12,13:47:12,2512,38,,,,10478.4,0
1883040,13:48:11,13:48:11,2513,39,,,,10715.08,0
1883040,13:49:11,13:49:11,2514,40,,,,10917.44,0
1883040,13:50:00,13:50:00,2515,41,,,,11094.28,
1883040,13:50:37,13:50:37,2516,42,,,,11312.52,0
1883040,13:51:23,13:51:23,2517,43,,,,11602.02,0
1883040,13:52:06,13:52:06,2518,44,,,,11836.32,0
1883040,13:52:46,13:52:46,8203,45,,,,12075.52,0
1883040,13:53:53,13:53:53,2520,46,,,,12354.78,0
1883040,13:54:33,13:54:33,2521,47,,,,12565.07,0
1883040,13:55:12,13:55:12,2437,48,,,,12818.47,0
1883040,13:56:22,13:56:22,2438,49,,,,13224.5,0
1883040,13:56:29,13:56:29,2439,50,,,,13228.2,0
1883040,13:57:10,13:57:10,2440,51,,,,13418.56,0
1883040,13:57:58,13:57:58,2441,52,,,,13654.05,0
1883040,13:58:22,13:58:22,2442,53,,,,13784.01,0
1883040,13:58:51,13:58:51,2443,54,,,,13928.21,0
1883040,13:59:50,13:59:50,2444,55,,,,14205.24,0
1883040,14:01:00,14:01:00,2445,56,,,,14677.4,
1883040,14:02:34,14:02:34,2446,57,,,,14968.56,0
1883040,14:04:00,14:04:00,91,58,,,,15174.99,0
1883040,14:10:00,14:10:00,10160,59,,1,,16344.1,
1883050,13:03:00,13:03:00,10047,1,,,1,0,
1883050,13:05:24,13:05:24,9449,2,,,,527.41,0
1883050,13:08:36,13:08:36,2659,3,,,,1149.11,0
1883050,13:10:00,13:10:00,9868,4,,,,1413.15,
1883050,13:11:01,13:11:01,441,5,,,,1641.55,0
1883050,13:11:42,13:11:42,442,6,,,,1810.22,0
1883050,13:12:27,13:12:27,443,7,,,,1990.2,0
1883050,13:13:48,13:13:48,2308,8,,,,2223.97,0
1883050,13:14:39,13:14:39,2309,9,,,,2422.91,0
1883050,13:15:50,13:15:50,2310,10,,,,2652.53,0
1883050,13:16:22,13:16:22,2311,11,,,,2771.71,0
1883050,13:17:33,13:17:33,2312,12,,,,3014.06,0
1883050,13:18:43,13:18:43,2313,13,,,,3277.26,0
1883050,13:19:41,13:19:41,3815,14,,,,3453.02,0
1883050,13:20:39,13:20:39,3816,15,,,,3628.37,0
1883050,13:21:21,13:21:21,10481,16,,,,3758.78,0
1883050,13:22:16,13:22:16,2319,17,,,,3978.41,0
1883050,13:23:33,13:23:33,2321,18,,,,4273.6,0
1883050,13:25:00,13:25:00,10027,19,,,,4641.8,
1883050,13:27:31,13:27:31,10525,20,,,,5256.75,0
1883050,13:28:13,13:28:13,3819,21,,,,5437.09,0
1883050,13:29:27,13:29:27,3820,22,,,,5705.82,0
1883050,13:30:36,13:30:36,3821,23,,,,6029.77,0
1883050,13:31:26,13:31:26,3822,24,,,,6224.69,0
1883050,13:32:21,13:32:21,7730,25,,,,6521,0
1883050,13:33:06,13:33:06,2541,26,,,,6702.36,0
1883050,13:33:50,13:33:50,9036,27,,,,6891.07,0
1883050,13:36:00,13:36:00,9945,28,,,,7564.45,
1883050,13:38:25,13:38:25,2608,29,,,,8364.99,0
1883050,13:38:48,13:38:48,8338,30,,,,8486.66,0
1883050,13:39:33,13:39:33,3824,31,,,,8667.37,0
1883050,13:40:56,13:40:56,3825,32,,,,9029.76,0
1883050,13:41:50,13:41:50,3826,33,,,,9220.19,0
1883050,13:42:38,13:42:38,3827,34,,,,9393.93,0
1883050,13:43:38,13:43:38,3828,35,,,,9644.14,0
1883050,13:45:09,13:45:09,2125,36,,,,9951.79,0
1883050,13:46:20,13:46:20,9836,37,,,,10283.61,0
1883050,13:47:12,13:47:12,2512,38,,,,10478.4,0
1883050,13:48:11,13:48:11,2513,39,,,,10715.08,0
1883050,13:49:11,13:49:11,2514,40,,,,10917.44,0
1883050,13:50:00,13:50:00,2515,41,,,,11094.28,
1883050,13:50:37,13:50:37,2516,42,,,,11312.52,0
1883050,13:51:23,13:51:23,2517,43,,,,11602.02,0
1883050,13:52:06,13:52:06,2518,44,,,,11836.32,0
1883050,13:52:46,13:52:46,8203,45,,,,12075.52,0
1883050,13:53:53,13:53:53,2520,46,,,,12354.78,0
1883050,13:54:33,13:54:33,2521,47,,,,12565.07,0
1883050,13:55:12,13:55:12,2437,48,,,,12818.47,0
1883050,13:56:22,13:56:22,2438,49,,,,13224.5,0
1883050,13:56:29,13:56:29,2439,50,,,,13228.2,0
1883050,13:57:10,13:57:10,2440,51,,,,13418.56,0
1883050,13:57:58,13:57:58,2441,52,,,,13654.05,0
1883050,13:58:22,13:58:22,2442,53,,,,13784.01,0
1883050,13:58:51,13:58:51,2443,54,,,,13928.21,0
1883050,13:59:50,13:59:50,2444,55,,,,14205.24,0
1883050,14:01:00,14:01:00,2445,56,,,,14677.4,
1883050,14:02:34,14:02:34,2446,57,,,,14968.56,0
1883050,14:04:00,14:04:00,91,58,,,,15174.99,0
1883050,14:10:00,14:10:00,10160,59,,1,,16344.1,
1883060,13:03:00,13:03:00,10047,1,,,1,0,
1883060,13:05:24,13:05:24,9449,2,,,,527.41,0
1883060,13:08:36,13:08:36,2659,3,,,,1149.11,0
1883060,13:10:00,13:10:00,9868,4,,,,1413.15,
1883060,13:11:01,13:11:01,441,5,,,,1641.55,0
1883060,13:11:42,13:11:42,442,6,,,,1810.22,0
1883060,13:12:27,13:12:27,443,7,,,,1990.2,0
1883060,13:13:48,13:13:48,2308,8,,,,2223.97,0
1883060,13:14:39,13:14:39,2309,9,,,,2422.91,0
1883060,13:15:50,13:15:50,2310,10,,,,2652.53,0
1883060,13:16:22,13:16:22,2311,11,,,,2771.71,0
1883060,13:17:33,13:17:33,2312,12,,,,3014.06,0
1883060,13:18:43,13:18:43,2313,13,,,,3277.26,0
1883060,13:19:41,13:19:41,3815,14,,,,3453.02,0
1883060,13:20:39,13:20:39,3816,15,,,,3628.37,0
1883060,13:21:21,13:21:21,10481,16,,,,3758.78,0
1883060,13:22:16,13:22:16,2319,17,,,,3978.41,0
1883060,13:23:33,13:23:33,2321,18,,,,4273.6,0
1883060,13:25:00,13:25:00,10027,19,,,,4641.8,
1883060,13:27:31,13:27:31,10525,20,,,,5256.75,0
1883060,13:28:13,13:28:13,3819,21,,,,5437.09,0
1883060,13:29:27,13:29:27,3820,22,,,,5705.82,0
1883060,13:30:36,13:30:36,3821,23,,,,6029.77,0
1883060,13:31:26,13:31:26,3822,24,,,,6224.69,0
1883060,13:32:21,13:32:21,7730,25,,,,6521,0
1883060,13:33:06,13:33:06,2541,26,,,,6702.36,0
1883060,13:33:50,13:33:50,9036,27,,,,6891.07,0
1883060,13:36:00,13:36:00,9945,28,,,,7564.45,
1883060,13:38:25,13:38:25,2608,29,,,,8364.99,0
1883060,13:38:48,13:38:48,8338,30,,,,8486.66,0
1883060,13:39:33,13:39:33,3824,31,,,,8667.37,0
1883060,13:40:56,13:40:56,3825,32,,,,9029.76,0
1883060,13:41:50,13:41:50,3826,33,,,,9220.19,0
1883060,13:42:38,13:42:38,3827,34,,,,9393.93,0
1883060,13:43:38,13:43:38,3828,35,,,,9644.14,0
1883060,13:45:09,13:45:09,2125,36,,,,9951.79,0
1883060,13:46:20,13:46:20,9836,37,,,,10283.61,0
1883060,13:47:12,13:47:12,2512,38,,,,10478.4,0
1883060,13:48:11,13:48:11,2513,39,,,,10715.08,0
1883060,13:49:11,13:49:11,2514,40,,,,10917.44,0
1883060,13:50:00,13:50:00,2515,41,,,,11094.28,
1883060,13:50:37,13:50:37,2516,42,,,,11312.52,0
1883060,13:51:23,13:51:23,2517,43,,,,11602.02,0
1883060,13:52:06,13:52:06,2518,44,,,,11836.32,0
1883060,13:52:46,13:52:46,8203,45,,,,12075.52,0
1883060,13:53:53,13:53:53,2520,46,,,,12354.78,0
1883060,13:54:33,13:54:33,2521,47,,,,12565.07,0
1883060,13:55:12,13:55:12,2437,48,,,,12818.47,0
1883060,13:56:22,13:56:22,2438,49,,,,13224.5,0
1883060,13:56:29,13:56:29,2439,50,,,,13228.2,0
1883060,13:57:10,13:57:10,2440,51,,,,13418.56,0
1883060,13:57:58,13:57:58,2441,52,,,,13654.05,0
1883060,13:58:22,13:58:22,2442,53,,,,13784.01,0
1883060,13:58:51,13:58:51,2443,54,,,,13928.21,0
1883060,13:59:50,13:59:50,2444,55,,,,14205.24,0
1883060,14:01:00,14:01:00,2445,56,,,,14677.4,
1883060,14:02:34,14:02:34,2446,57,,,,14968.56,0
1883060,14:04:00,14:04:00,91,58,,,,15174.99,0
1883060,14:10:00,14:10:00,10160,59,,1,,16344.1,
18874100,20:29:00,20:29:00,10047,1,,,1,0,
18874100,20:31:24,20:31:24,9449,2,,,,527.41,0
18874100,20:34:36,20:34:36,2659,3,,,,1149.11,0
18874100,20:36:00,20:36:00,9868,4,,,,1413.15,
18874100,20:36:52,20:36:52,441,5,,,,1641.55,0
18874100,20:37:29,20:37:29,442,6,,,,1810.22,0
18874100,20:38:08,20:38:08,443,7,,,,1990.2,0
18874100,20:39:17,20:39:17,2308,8,,,,2223.97,0
18874100,20:40:02,20:40:02,2309,9,,,,2422.91,0
18874100,20:41:03,20:41:03,2310,10,,,,2652.53,0
18874100,20:41:31,20:41:31,2311,11,,,,2771.71,0
18874100,20:42:32,20:42:32,2312,12,,,,3014.06,0
18874100,20:43:34,20:43:34,2313,13,,,,3277.26,0
18874100,20:44:24,20:44:24,3815,14,,,,3453.02,0
18874100,20:45:14,20:45:14,3816,15,,,,3628.37,0
18874100,20:45:50,20:45:50,10481,16,,,,3758.78,0
18874100,20:46:37,20:46:37,2319,17,,,,3978.41,0
18874100,20:47:44,20:47:44,2321,18,,,,4273.6,0
18874100,20:49:00,20:49:00,10027,19,,,,4641.8,
18874100,20:51:04,20:51:04,10525,20,,,,5256.75,0
18874100,20:51:38,20:51:38,3819,21,,,,5437.09,0
18874100,20:52:39,20:52:39,3820,22,,,,5705.82,0
18874100,20:53:35,20:53:35,3821,23,,,,6029.77,0
18874100,20:54:16,20:54:16,3822,24,,,,6224.69,0
18874100,20:55:01,20:55:01,7730,25,,,,6521,0
18874100,20:55:37,20:55:37,2541,26,,,,6702.36,0
18874100,20:56:13,20:56:13,9036,27,,,,6891.07,0
18874100,20:58:00,20:58:00,9945,28,,,,7564.45,
18874100,20:59:33,20:59:33,2608,29,,,,8364.99,0
18874100,20:59:48,20:59:48,8338,30,,,,8486.66,0
18874100,21:00:17,21:00:17,3824,31,,,,8667.37,0
18874100,21:01:10,21:01:10,3825,32,,,,9029.76,0
18874100,21:01:45,21:01:45,3826,33,,,,9220.19,0
18874100,21:02:16,21:02:16,3827,34,,,,9393.93,0
18874100,21:02:54,21:02:54,3828,35,,,,9644.14,0
18874100,21:03:53,21:03:53,2125,36,,,,9951.79,0
18874100,21:04:39,21:04:39,9836,37,,,,10283.61,0
18874100,21:05:12,21:05:12,2512,38,,,,10478.4,0
18874100,21:05:50,21:05:50,2513,39,,,,10715.08,0
18874100,21:06:28,21:06:28,2514,40,,,,10917.44,0
18874100,21:07:00,21:07:00,2515,41,,,,11094.28,
18874100,21:07:37,21:07:37,2516,42,,,,11312.52,0
18874100,21:08:23,21:08:23,2517,43,,,,11602.02,0
18874100,21:09:06,21:09:06,2518,44,,,,11836.32,0
18874100,21:09:46,21:09:46,8203,45,,,,12075.52,0
18874100,21:10:53,21:10:53,2520,46,,,,12354.78,0
18874100,21:11:33,21:11:33,2521,47,,,,12565.07,0
18874100,21:12:12,21:12:12,2437,48,,,,12818.47,0
18874100,21:13:22,21:13:22,2438,49,,,,13224.5,0
18874100,21:13:29,21:13:29,2439,50,,,,13228.2,0
18874100,21:14:10,21:14:10,2440,51,,,,13418.56,0
18874100,21:14:58,21:14:58,2441,52,,,,13654.05,0
18874100,21:15:22,21:15:22,2442,53,,,,13784.01,0
18874100,21:15:51,21:15:51,2443,54,,,,13928.21,0
18874100,21:16:50,21:16:50,2444,55,,,,14205.24,0
18874100,21:18:00,21:18:00,2445,56,,,,14677.4,
18874100,21:19:03,21:19:03,2446,57,,,,14968.56,0
18874100,21:20:00,21:20:00,91,58,,,,15174.99,0
18874100,21:24:00,21:24:00,10160,59,,1,,16344.1,
19319100,04:48:00,04:48:00,10047,1,,,1,0,
19319100,04:49:42,04:49:42,9449,2,,,,527.41,0
19319100,04:52:00,04:52:00,2659,3,,,,1149.11,0
19319100,04:53:00,04:53:00,9868,4,,,,1413.15,
19319100,04:53:40,04:53:40,441,5,,,,1641.55,0
19319100,04:54:08,04:54:08,442,6,,,,1810.22,0
19319100,04:54:38,04:54:38,443,7,,,,1990.2,0
19319100,04:55:32,04:55:32,2308,8,,,,2223.97,0
19319100,04:56:06,04:56:06,2309,9,,,,2422.91,0
19319100,04:56:53,04:56:53,2310,10,,,,2652.53,0
19319100,04:57:15,04:57:15,2311,11,,,,2771.71,0
19319100,04:58:02,04:58:02,2312,12,,,,3014.06,0
19319100,04:58:49,04:58:49,2313,13,,,,3277.26,0
19319100,04:59:27,04:59:27,3815,14,,,,3453.02,0
19319100,05:00:06,05:00:06,3816,15,,,,3628.37,0
19319100,05:00:34,05:00:34,10481,16,,,,3758.78,0
19319100,05:01:10,05:01:10,2319,17,,,,3978.41,0
19319100,05:02:02,05:02:02,2321,18,,,,4273.6,0
19319100,05:03:00,05:03:00,10027,19,,,,4641.8,
19319100,05:04:50,05:04:50,10525,20,,,,5256.75,0
19319100,05:05:20,05:05:20,3819,21,,,,5437.09,0
19319100,05:06:14,05:06:14,3820,22,,,,5705.82,0
19319100,05:07:05,05:07:05,3821,23,,,,6029.77,0
19319100,05:07:41,05:07:41,3822,24,,,,6224.69,0
19319100,05:08:21,05:08:21,7730,25,,,,6521,0
19319100,05:08:53,05:08:53,2541,26,,,,6702.36,0
19319100,05:09:25,05:09:25,9036,27,,,,6891.07,0
19319100,05:11:00,05:11:00,9945,28,,,,7564.45,
19319100,05:12:12,05:12:12,2608,29,,,,8364.99,0
19319100,05:12:24,05:12:24,8338,30,,,,8486.66,0
19319100,05:12:46,05:12:46,3824,31,,,,8667.37,0
19319100,05:13:28,05:13:28,3825,32,,,,9029.76,0
19319100,05:13:55,05:13:55,3826,33,,,,9220.19,0
19319100,05:14:19,05:14:19,3827,34,,,,9393.93,0
19319100,05:14:49,05:14:49,3828,35,,,,9644.14,0
19319100,05:15:34,05:15:34,2125,36,,,,9951.79,0
19319100,05:16:10,05:16:10,9836,37,,,,10283.61,0
19319100,05:16:36,05:16:36,2512,38,,,,10478.4,0
19319100,05:17:05,05:17:05,2513,39,,,,10715.08,0
19319100,05:17:35,05:17:35,2514,40,,,,10917.44,0
19319100,05:18:00,05:18:00,2515,41,,,,11094.28,
19319100,05:18:30,05:18:30,2516,42,,,,11312.52,0
19319100,05:19:07,05:19:07,2517,43,,,,11602.02,0
19319100,05:19:43,05:19:43,2518,44,,,,11836.32,0
19319100,05:20:15,05:20:15,8203,45,,,,12075.52,0
19319100,05:21:11,05:21:11,2520,46,,,,12354.78,0
19319100,05:21:43,05:21:43,2521,47,,,,12565.07,0
19319100,05:22:15,05:22:15,2437,48,,,,12818.47,0
19319100,05:23:12,05:23:12,2438,49,,,,13224.5,0
19319100,05:23:18,05:23:18,2439,50,,,,13228.2,0
19319100,05:23:52,05:23:52,2440,51,,,,13418.56,0
19319100,05:24:31,05:24:31,2441,52,,,,13654.05,0
19319100,05:24:51,05:24:51,2442,53,,,,13784.01,0
19319100,05:25:14,05:25:14,2443,54,,,,13928.21,0
19319100,05:26:02,05:26:02,2444,55,,,,14205.24,0
19319100,05:27:00,05:27:00,2445,56,,,,14677.4,
19319100,05:27:42,05:27:42,2446,57,,,,14968.56,0
19319100,05:28:20,05:28:20,91,58,,,,15174.99,0
19319100,05:31:00,05:31:00,10160,59,,1,,16344.1,
19745090,23:48:00,23:48:00,10047,1,,,1,0,
19745090,23:50:03,23:50:03,9449,2,,,,527.41,0
19745090,23:52:48,23:52:48,2659,3,,,,1149.11,0
19745090,23:54:00,23:54:00,9868,4,,,,1413.15,
19745090,23:54:44,23:54:44,441,5,,,,1641.55,0
19745090,23:55:15,23:55:15,442,6,,,,1810.22,0
19745090,23:55:48,23:55:48,443,7,,,,1990.2,0
19745090,23:56:47,23:56:47,2308,8,,,,2223.97,0
19745090,23:57:25,23:57:25,2309,9,,,,2422.91,0
19745090,23:58:16,23:58:16,2310,10,,,,2652.53,0
19745090,23:58:40,23:58:40,2311,11,,,,2771.71,0
19745090,23:59:32,23:59:32,2312,12,,,,3014.06,0
19745090,24:00:24,24:00:24,2313,13,,,,3277.26,0
19745090,24:01:06,24:01:06,3815,14,,,,3453.02,0
19745090,24:01:49,24:01:49,3816,15,,,,3628.37,0
19745090,24:02:19,24:02:19,10481,16,,,,3758.78,0
19745090,24:02:59,24:02:59,2319,17,,,,3978.41,0
19745090,24:03:56,24:03:56,2321,18,,,,4273.6,0
19745090,24:05:00,24:05:00,10027,19,,,,4641.8,
19745090,24:07:18,24:07:18,10525,20,,,,5256.75,0
19745090,24:07:55,24:07:55,3819,21,,,,5437.09,0
19745090,24:09:03,24:09:03,3820,22,,,,5705.82,0
19745090,24:10:06,24:10:06,3821,23,,,,6029.77,0
19745090,24:10:51,24:10:51,3822,24,,,,6224.69,0
19745090,24:11:41,24:11:41,7730,25,,,,6521,0
19745090,24:12:21,24:12:21,2541,26,,,,6702.36,0
19745090,24:13:02,24:13:02,9036,27,,,,6891.07,0
19745090,24:15:00,24:15:00,9945,28,,,,7564.45,
19745090,24:16:02,24:16:02,2608,29,,,,8364.99,0
19745090,24:16:12,24:16:12,8338,30,,,,8486.66,0
19745090,24:16:31,24:16:31,3824,31,,,,8667.37,0
19745090,24:17:06,24:17:06,3825,32,,,,9029.76,0
19745090,24:17:30,24:17:30,3826,33,,,,9220.19,0
19745090,24:17:50,24:17:50,3827,34,,,,9393.93,0
19745090,24:18:16,24:18:16,3828,35,,,,9644.14,0
19745090,24:18:55,24:18:55,2125,36,,,,9951.79,0
19745090,24:19:26,24:19:26,9836,37,,,,10283.61,0
19745090,24:19:48,24:19:48,2512,38,,,,10478.4,0
19745090,24:20:13,24:20:13,2513,39,,,,10715.08,0
19745090,24:20:39,24:20:39,2514,40,,,,10917.44,0
19745090,24:21:00,24:21:00,2515,41,,,,11094.28,
19745090,24:21:33,24:21:33,2516,42,,,,11312.52,0
19745090,24:22:15,24:22:15,2517,43,,,,11602.02,0
19745090,24:22:55,24:22:55,2518,44,,,,11836.32,0
19745090,24:23:30,24:23:30,8203,45,,,,12075.52,0
19745090,24:24:32,24:24:32,2520,46,,,,12354.78,0
19745090,24:25:08,24:25:08,2521,47,,,,12565.07,0
19745090,24:25:44,24:25:44,2437,48,,,,12818.47,0
19745090,24:26:47,24:26:47,2438,49,,,,13224.5,0
19745090,24:26:53,24:26:53,2439,50,,,,13228.2,0
19745090,24:27:31,24:27:31,2440,51,,,,13418.56,0
19745090,24:28:15,24:28:15,2441,52,,,,13654.05,0
19745090,24:28:36,24:28:36,2442,53,,,,13784.01,0
19745090,24:29:02,24:29:02,2443,54,,,,13928.21,0
19745090,24:29:56,24:29:56,2444,55,,,,14205.24,0
19745090,24:31:00,24:31:00,2445,56,,,,14677.4,
19745090,24:31:42,24:31:42,2446,57,,,,14968.56,0
19745090,24:32:20,24:32:20,91,58,,,,15174.99,0
19745090,24:35:00,24:35:00,10160,59,,1,,16344.1,
19764010,24:18:00,24:18:00,10047,1,,,1,0,
19764010,24:20:03,24:20:03,9449,2,,,,527.41,0
19764010,24:22:48,24:22:48,2659,3,,,,1149.11,0
19764010,24:24:00,24:24:00,9868,4,,,,1413.15,
19764010,24:24:44,24:24:44,441,5,,,,1641.55,0
19764010,24:25:15,24:25:15,442,6,,,,1810.22,0
19764010,24:25:48,24:25:48,443,7,,,,1990.2,0
19764010,24:26:47,24:26:47,2308,8,,,,2223.97,0
19764010,24:27:25,24:27:25,2309,9,,,,2422.91,0
19764010,24:28:16,24:28:16,2310,10,,,,2652.53,0
19764010,24:28:40,24:28:40,2311,11,,,,2771.71,0
19764010,24:29:32,24:29:32,2312,12,,,,3014.06,0
19764010,24:30:24,24:30:24,2313,13,,,,3277.26,0
19764010,24:31:06,24:31:06,3815,14,,,,3453.02,0
19764010,24:31:49,24:31:49,3816,15,,,,3628.37,0
19764010,24:32:19,24:32:19,10481,16,,,,3758.78,0
19764010,24:32:59,24:32:59,2319,17,,,,3978.41,0
19764010,24:33:56,24:33:56,2321,18,,,,4273.6,0
19764010,24:35:00,24:35:00,10027,19,,,,4641.8,
19764010,24:37:18,24:37:18,10525,20,,,,5256.75,0
19764010,24:37:55,24:37:55,3819,21,,,,5437.09,0
19764010,24:39:03,24:39:03,3820,22,,,,5705.82,0
19764010,24:40:06,24:40:06,3821,23,,,,6029.77,0
19764010,24:40:51,24:40:51,3822,24,,,,6224.69,0
19764010,24:41:41,24:41:41,7730,25,,,,6521,0
19764010,24:42:21,24:42:21,2541,26,,,,6702.36,0
19764010,24:43:02,24:43:02,9036,27,,,,6891.07,0
19764010,24:45:00,24:45:00,9945,28,,,,7564.45,
19764010,24:46:02,24:46:02,2608,29,,,,8364.99,0
19764010,24:46:12,24:46:12,8338,30,,,,8486.66,0
19764010,24:46:31,24:46:31,3824,31,,,,8667.37,0
19764010,24:47:06,24:47:06,3825,32,,,,9029.76,0
19764010,24:47:30,24:47:30,3826,33,,,,9220.19,0
19764010,24:47:50,24:47:50,3827,34,,,,9393.93,0
19764010,24:48:16,24:48:16,3828,35,,,,9644.14,0
19764010,24:48:55,24:48:55,2125,36,,,,9951.79,0
19764010,24:49:26,24:49:26,9836,37,,,,10283.61,0
19764010,24:49:48,24:49:48,2512,38,,,,10478.4,0
19764010,24:50:13,24:50:13,2513,39,,,,10715.08,0
19764010,24:50:39,24:50:39,2514,40,,,,10917.44,0
19764010,24:51:00,24:51:00,2515,41,,,,11094.28,
19764010,24:51:33,24:51:33,2516,42,,,,11312.52,0
19764010,24:52:15,24:52:15,2517,43,,,,11602.02,0
19764010,24:52:55,24:52:55,2518,44,,,,11836.32,0
19764010,24:53:30,24:53:30,8203,45,,,,12075.52,0
19764010,24:54:32,24:54:32,2520,46,,,,12354.78,0
19764010,24:55:08,24:55:08,2521,47,,,,12565.07,0
19764010,24:55:44,24:55:44,2437,48,,,,12818.47,0
19764010,24:56:47,24:56:47,2438,49,,,,13224.5,0
19764010,24:56:53,24:56:53,2439,50,,,,13228.2,0
19764010,24:57:31,24:57:31,2440,51,,,,13418.56,0
19764010,24:58:15,24:58:15,2441,52,,,,13654.05,0
19764010,24:58:36,24:58:36,2442,53,,,,13784.01,0
19764010,24:59:02,24:59:02,2443,54,,,,13928.21,0
19764010,24:59:56,24:59:56,2444,55,,,,14205.24,0
19764010,25:01:00,25:01:00,2445,56,,,,14677.4,
19764010,25:01:42,25:01:42,2446,57,,,,14968.56,0
19764010,25:02:20,25:02:20,91,58,,,,15174.99,0
19764010,25:05:00,25:05:00,10160,59,,1,,16344.1,
19764080,24:18:00,24:18:00,10047,1,,,1,0,
19764080,24:20:03,24:20:03,9449,2,,,,527.41,0
19764080,24:22:48,24:22:48,2659,3,,,,1149.11,0
19764080,24:24:00,24:24:00,9868,4,,,,1413.15,
19764080,24:24:44,24:24:44,441,5,,,,1641.55,0
19764080,24:25:15,24:25:15,442,6,,,,1810.22,0
19764080,24:25:48,24:25:48,443,7,,,,1990.2,0
19764080,24:26:47,24:26:47,2308,8,,,,2223.97,0
19764080,24:27:25,24:27:25,2309,9,,,,2422.91,0
19764080,24:28:16,24:28:16,2310,10,,,,2652.53,0
19764080,24:28:40,24:28:40,2311,11,,,,2771.71,0
19764080,24:29:32,24:29:32,2312,12,,,,3014.06,0
19764080,24:30:24,24:30:24,2313,13,,,,3277.26,0
19764080,24:31:06,24:31:06,3815,14,,,,3453.02,0
19764080,24:31:49,24:31:49,3816,15,,,,3628.37,0
19764080,24:32:19,24:32:19,10481,16,,,,3758.78,0
19764080,24:32:59,24:32:59,2319,17,,,,3978.41,0
19764080,24:33:56,24:33:56,2321,18,,,,4273.6,0
19764080,24:35:00,24:35:00,10027,19,,,,4641.8,
19764080,24:37:18,24:37:18,10525,20,,,,5256.75,0
19764080,24:37:55,24:37:55,3819,21,,,,5437.09,0
19764080,24:39:03,24:39:03,3820,22,,,,5705.82,0
19764080,24:40:06,24:40:06,3821,23,,,,6029.77,0
19764080,24:40:51,24:40:51,3822,24,,,,6224.69,0
19764080,24:41:41,24:41:41,7730,25,,,,6521,0
19764080,24:42:21,24:42:21,2541,26,,,,6702.36,0
19764080,24:43:02,24:43:02,9036,27,,,,6891.07,0
19764080,24:45:00,24:45:00,9945,28,,,,7564.45,
19764080,24:46:02,24:46:02,2608,29,,,,8364.99,0
19764080,24:46:12,24:46:12,8338,30,,,,8486.66,0
19764080,24:46:31,24:46:31,3824,31,,,,8667.37,0
19764080,24:47:06,24:47:06,3825,32,,,,9029.76,0
19764080,24:47:30,24:47:30,3826,33,,,,9220.19,0
19764080,24:47:50,24:47:50,3827,34,,,,9393.93,0
19764080,24:48:16,24:48:16,3828,35,,,,9644.14,0
19764080,24:48:55,24:48:55,2125,36,,,,9951.79,0
19764080,24:49:26,24:49:26,9836,37,,,,10283.61,0
19764080,24:49:48,24:49:48,2512,38,,,,10478.4,0
19764080,24:50:13,24:50:13,2513,39,,,,10715.08,0
19764080,24:50:39,24:50:39,2514,40,,,,10917.44,0
19764080,24:51:00,24:51:00,2515,41,,,,11094.28,
19764080,24:51:33,24:51:33,2516,42,,,,11312.52,0
19764080,24:52:15,24:52:15,2517,43,,,,11602.02,0
19764080,24:52:55,24:52:55,2518,44,,,,11836.32,0
19764080,24:53:30,24:53:30,8203,45,,,,12075.52,0
19764080,24:54:32,24:54:32,2520,46,,,,12354.78,0
19764080,24:55:08,24:55:08,2521,47,,,,12565.07,0
19764080,24:55:44,24:55:44,2437,48,,,,12818.47,0
19764080,24:56:47,24:56:47,2438,49,,,,13224.5,0
19764080,24:56:53,24:56:53,2439,50,,,,13228.2,0
19764080,24:57:31,24:57:31,2440,51,,,,13418.56,0
19764080,24:58:15,24:58:15,2441,52,,,,13654.05,0
19764080,24:58:36,24:58:36,2442,53,,,,13784.01,0
19764080,24:59:02,24:59:02,2443,54,,,,13928.21,0
19764080,24:59:56,24:59:56,2444,55,,,,14205.24,0
19764080,25:01:00,25:01:00,2445,56,,,,14677.4,
19764080,25:01:42,25:01:42,2446,57,,,,14968.56,0
19764080,25:02:20,25:02:20,91,58,,,,15174.99,0
19764080,25:05:00,25:05:00,10160,59,,1,,16344.1,
19809100,21:52:00,21:52:00,10047,1,,,1,0,
19809100,21:54:24,21:54:24,9449,2,,,,527.41,0
19809100,21:57:36,21:57:36,2659,3,,,,1149.11,0
19809100,21:59:00,21:59:00,9868,4,,,,1413.15,
19809100,21:59:48,21:59:48,441,5,,,,1641.55,0
19809100,22:00:22,22:00:22,442,6,,,,1810.22,0
19809100,22:00:58,22:00:58,443,7,,,,1990.2,0
19809100,22:02:02,22:02:02,2308,8,,,,2223.97,0
19809100,22:02:43,22:02:43,2309,9,,,,2422.91,0
19809100,22:03:40,22:03:40,2310,10,,,,2652.53,0
19809100,22:04:06,22:04:06,2311,11,,,,2771.71,0
19809100,22:05:02,22:05:02,2312,12,,,,3014.06,0
19809100,22:05:59,22:05:59,2313,13,,,,3277.26,0
19809100,22:06:45,22:06:45,3815,14,,,,3453.02,0
19809100,22:07:31,22:07:31,3816,15,,,,3628.37,0
19809100,22:08:05,22:08:05,10481,16,,,,3758.78,0
19809100,22:08:48,22:08:48,2319,17,,,,3978.41,0
19809100,22:09:50,22:09:50,2321,18,,,,4273.6,0
19809100,22:11:00,22:11:00,10027,19,,,,4641.8,
19809100,22:12:50,22:12:50,10525,20,,,,5256.75,0
19809100,22:13:20,22:13:20,3819,21,,,,5437.09,0
19809100,22:14:14,22:14:14,3820,22,,,,5705.82,0
19809100,22:15:05,22:15:05,3821,23,,,,6029.77,0
19809100,22:15:41,22:15:41,3822,24,,,,6224.69,0
19809100,22:16:21,22:16:21,7730,25,,,,6521,0
19809100,22:16:53,22:16:53,2541,26,,,,6702.36,0
19809100,22:17:25,22:17:25,9036,27,,,,6891.07,0
19809100,22:19:00,22:19:00,9945,28,,,,7564.45,
19809100,22:20:22,22:20:22,2608,29,,,,8364.99,0
19809100,22:20:36,22:20:36,8338,30,,,,8486.66,0
19809100,22:21:02,22:21:02,3824,31,,,,8667.37,0
19809100,22:21:49,22:21:49,3825,32,,,,9029.76,0
19809100,22:22:20,22:22:20,3826,33,,,,9220.19,0
19809100,22:22:47,22:22:47,3827,34,,,,9393.93,0
19809100,22:23:21,22:23:21,3828,35,,,,9644.14,0
19809100,22:24:14,22:24:14,2125,36,,,,9951.79,0
19809100,22:24:54,22:24:54,9836,37,,,,10283.61,0
19809100,22:25:24,22:25:24,2512,38,,,,10478.4,0
19809100,22:25:58,22:25:58,2513,39,,,,10715.08,0
19809100,22:26:32,22:26:32,2514,40,,,,10917.44,0
19809100,22:27:00,22:27:00,2515,41,,,,11094.28,
19809100,22:27:37,22:27:37,2516,42,,,,11312.52,0
19809100,22:28:23,22:28:23,2517,43,,,,11602.02,0
19809100,22:29:06,22:29:06,2518,44,,,,11836.32,0
19809100,22:29:46,22:29:46,8203,45,,,,12075.52,0
19809100,22:30:53,22:30:53,2520,46,,,,12354.78,0
19809100,22:31:33,22:31:33,2521,47,,,,12565.07,0
19809100,22:32:12,22:32:12,2437,48,,,,12818.47,0
19809100,22:33:22,22:33:22,2438,49,,,,13224.5,0
19809100,22:33:29,22:33:29,2439,50,,,,13228.2,0
19809100,22:34:10,22:34:10,2440,51,,,,13418.56,0
19809100,22:34:58,22:34:58,2441,52,,,,13654.05,0
19809100,22:35:22,22:35:22,2442,53,,,,13784.01,0
19809100,22:35:51,22:35:51,2443,54,,,,13928.21,0
19809100,22:36:50,22:36:50,2444,55,,,,14205.24,0
19809100,22:38:00,22:38:00,2445,56,,,,14677.4,
19809100,22:39:03,22:39:03,2446,57,,,,14968.56,0
19809100,22:40:00,22:40:00,91,58,,,,15174.99,0
19809100,22:44:00,22:44:00,10160,59,,1,,16344.1,
19996100,09:38:00,09:38:00,10047,1,,,1,0,
19996100,09:40:44,09:40:44,9449,2,,,,527.41,0
19996100,09:44:24,09:44:24,2659,3,,,,1149.11,0
19996100,09:46:00,09:46:00,9868,4,,,,1413.15,
19996100,09:46:57,09:46:57,441,5,,,,1641.55,0
19996100,09:47:36,09:47:36,442,6,,,,1810.22,0
19996100,09:48:18,09:48:18,443,7,,,,1990.2,0
19996100,09:49:33,09:49:33,2308,8,,,,2223.97,0
19996100,09:50:21,09:50:21,2309,9,,,,2422.91,0
19996100,09:51:27,09:51:27,2310,10,,,,2652.53,0
19996100,09:51:57,09:51:57,2311,11,,,,2771.71,0
19996100,09:53:03,09:53:03,2312,12,,,,3014.06,0
19996100,09:54:09,09:54:09,2313,13,,,,3277.26,0
19996100,09:55:03,09:55:03,3815,14,,,,3453.02,0
19996100,09:55:57,09:55:57,3816,15,,,,3628.37,0
19996100,09:56:36,09:56:36,10481,16,,,,3758.78,0
19996100,09:57:27,09:57:27,2319,17,,,,3978.41,0
19996100,09:58:39,09:58:39,2321,18,,,,4273.6,0
19996100,10:00:00,10:00:00,10027,19,,,,4641.8,
19996100,10:02:04,10:02:04,10525,20,,,,5256.75,0
19996100,10:02:38,10:02:38,3819,21,,,,5437.09,0
19996100,10:03:39,10:03:39,3820,22,,,,5705.82,0
19996100,10:04:35,10:04:35,3821,23,,,,6029.77,0
19996100,10:05:16,10:05:16,3822,24,,,,6224.69,0
19996100,10:06:01,10:06:01,7730,25,,,,6521,0
19996100,10:06:37,10:06:37,2541,26,,,,6702.36,0
19996100,10:07:13,10:07:13,9036,27,,,,6891.07,0
19996100,10:09:00,10:09:00,9945,28,,,,7564.45,
19996100,10:10:54,10:10:54,2608,29,,,,8364.99,0
19996100,10:11:12,10:11:12,8338,30,,,,8486.66,0
19996100,10:11:47,10:11:47,3824,31,,,,8667.37,0
19996100,10:12:52,10:12:52,3825,32,,,,9029.76,0
19996100,10:13:35,10:13:35,3826,33,,,,9220.19,0
19996100,10:14:13,10:14:13,3827,34,,,,9393.93,0
19996100,10:15:00,10:15:00,3828,35,,,,9644.14,0
19996100,10:16:11,10:16:11,2125,36,,,,9951.79,0
19996100,10:17:07,10:17:07,9836,37,,,,10283.61,0
19996100,10:17:48,10:17:48,2512,38,,,,10478.4,0
19996100,10:18:34,10:18:34,2513,39,,,,10715.08,0
19996100,10:19:21,10:19:21,2514,40,,,,10917.44,0
19996100,10:20:00,10:20:00,2515,41,,,,11094.28,
19996100,10:20:40,10:20:40,2516,42,,,,11312.52,0
19996100,10:21:30,10:21:30,2517,43,,,,11602.02,0
19996100,10:22:18,10:22:18,2518,44,,,,11836.32,0
19996100,10:23:01,10:23:01,8203,45,,,,12075.52,0
19996100,10:24:15,10:24:15,2520,46,,,,12354.78,0
19996100,10:24:58,10:24:58,2521,47,,,,12565.07,0
19996100,10:25:40,10:25:40,2437,48,,,,12818.47,0
19996100,10:26:57,10:26:57,2438,49,,,,13224.5,0
19996100,10:27:04,10:27:04,2439,50,,,,13228.2,0
19996100,10:27:49,10:27:49,2440,51,,,,13418.56,0
19996100,10:28:42,10:28:42,2441,52,,,,13654.05,0
19996100,10:29:08,10:29:08,2442,53,,,,13784.01,0
19996100,10:29:39,10:29:39,2443,54,,,,13928.21,0
19996100,10:30:43,10:30:43,2444,55,,,,14205.24,0
19996100,10:32:00,10:32:00,2445,56,,,,14677.4,
19996100,10:33:24,10:33:24,2446,57,,,,14968.56,0
19996100,10:34:40,10:34:40,91,58,,,,15174.99,0
19996100,10:40:00,10:40:00,10160,59,,1,,16344.1,
20025010,07:48:00,07:48:00,10047,1,,,1,0,
20025010,07:50:03,07:50:03,9449,2,,,,527.41,0
20025010,07:52:48,07:52:48,2659,3,,,,1149.11,0
20025010,07:54:00,07:54:00,9868,4,,,,1413.15,
20025010,07:54:40,07:54:40,441,5,,,,1641.55,0
20025010,07:55:08,07:55:08,442,6,,,,1810.22,0
20025010,07:55:38,07:55:38,443,7,,,,1990.2,0
20025010,07:56:32,07:56:32,2308,8,,,,2223.97,0
20025010,07:57:06,07:57:06,2309,9,,,,2422.91,0
20025010,07:57:53,07:57:53,2310,10,,,,2652.53,0
20025010,07:58:15,07:58:15,2311,11,,,,2771.71,0
20025010,07:59:02,07:59:02,2312,12,,,,3014.06,0
20025010,07:59:49,07:59:49,2313,13,,,,3277.26,0
20025010,08:00:27,08:00:27,3815,14,,,,3453.02,0
20025010,08:01:06,08:01:06,3816,15,,,,3628.37,0
20025010,08:01:34,08:01:34,10481,16,,,,3758.78,0
20025010,08:02:10,08:02:10,2319,17,,,,3978.41,0
20025010,08:03:02,08:03:02,2321,18,,,,4273.6,0
20025010,08:04:00,08:04:00,10027,19,,,,4641.8,
20025010,08:06:04,08:06:04,10525,20,,,,5256.75,0
20025010,08:06:38,08:06:38,3819,21,,,,5437.09,0
20025010,08:07:39,08:07:39,3820,22,,,,5705.82,0
20025010,08:08:35,08:08:35,3821,23,,,,6029.77,0
20025010,08:09:16,08:09:16,3822,24,,,,6224.69,0
20025010,08:10:01,08:10:01,7730,25,,,,6521,0
20025010,08:10:37,08:10:37,2541,26,,,,6702.36,0
20025010,08:11:13,08:11:13,9036,27,,,,6891.07,0
20025010,08:13:00,08:13:00,9945,28,,,,7564.45,
20025010,08:14:02,08:14:02,2608,29,,,,8364.99,0
20025010,08:14:12,08:14:12,8338,30,,,,8486.66,0
20025010,08:14:31,08:14:31,3824,31,,,,8667.37,0
20025010,08:15:06,08:15:06,3825,32,,,,9029.76,0
20025010,08:15:30,08:15:30,3826,33,,,,9220.19,0
20025010,08:15:50,08:15:50,3827,34,,,,9393.93,0
20025010,08:16:16,08:16:16,3828,35,,,,9644.14,0
20025010,08:16:55,08:16:55,2125,36,,,,9951.79,0
20025010,08:17:26,08:17:26,9836,37,,,,10283.61,0
20025010,08:17:48,08:17:48,2512,38,,,,10478.4,0
20025010,08:18:13,08:18:13,2513,39,,,,10715.08,0
20025010,08:18:39,08:18:39,2514,40,,,,10917.44,0
20025010,08:19:00,08:19:00,2515,41,,,,11094.28,
20025010,08:19:33,08:19:33,2516,42,,,,11312.52,0
20025010,08:20:15,08:20:15,2517,43,,,,11602.02,0
20025010,08:20:55,08:20:55,2518,44,,,,11836.32,0
20025010,08:21:30,08:21:30,8203,45,,,,12075.52,0
20025010,08:22:32,08:22:32,2520,46,,,,12354.78,0
20025010,08:23:08,08:23:08,2521,47,,,,12565.07,0
20025010,08:23:44,08:23:44,2437,48,,,,12818.47,0
20025010,08:24:47,08:24:47,2438,49,,,,13224.5,0
20025010,08:24:53,08:24:53,2439,50,,,,13228.2,0
20025010,08:25:31,08:25:31,2440,51,,,,13418.56,0
20025010,08:26:15,08:26:15,2441,52,,,,13654.05,0
20025010,08:26:36,08:26:36,2442,53,,,,13784.01,0
20025010,08:27:02,08:27:02,2443,54,,,,13928.21,0
20025010,08:27:56,08:27:56,2444,55,,,,14205.24,0
20025010,08:29:00,08:29:00,2445,56,,,,14677.4,
20025010,08:29:42,08:29:42,2446,57,,,,14968.56,0
20025010,08:30:20,08:30:20,91,58,,,,15174.99,0
20025010,08:33:00,08:33:00,10160,59,,1,,16344.1,
20025080,07:48:00,07:48:00,10047,1,,,1,0,
20025080,07:50:03,07:50:03,9449,2,,,,527.41,0
20025080,07:52:48,07:52:48,2659,3,,,,1149.11,0
20025080,07:54:00,07:54:00,9868,4,,,,1413.15,
20025080,07:54:40,07:54:40,441,5,,,,1641.55,0
20025080,07:55:08,07:55:08,442,6,,,,1810.22,0
20025080,07:55:38,07:55:38,443,7,,,,1990.2,0
20025080,07:56:32,07:56:32,2308,8,,,,2223.97,0
20025080,07:57:06,07:57:06,2309,9,,,,2422.91,0
20025080,07:57:53,07:57:53,2310,10,,,,2652.53,0
20025080,07:58:15,07:58:15,2311,11,,,,2771.71,0
20025080,07:59:02,07:59:02,2312,12,,,,3014.06,0
20025080,07:59:49,07:59:49,2313,13,,,,3277.26,0
20025080,08:00:27,08:00:27,3815,14,,,,3453.02,0
20025080,08:01:06,08:01:06,3816,15,,,,3628.37,0
20025080,08:01:34,08:01:34,10481,16,,,,3758.78,0
20025080,08:02:10,08:02:10,2319,17,,,,3978.41,0
20025080,08:03:02,08:03:02,2321,18,,,,4273.6,0
20025080,08:04:00,08:04:00,10027,19,,,,4641.8,
20025080,08:06:04,08:06:04,10525,20,,,,5256.75,0
20025080,08:06:38,08:06:38,3819,21,,,,5437.09,0
20025080,08:07:39,08:07:39,3820,22,,,,5705.82,0
20025080,08:08:35,08:08:35,3821,23,,,,6029.77,0
20025080,08:09:16,08:09:16,3822,24,,,,6224.69,0
20025080,08:10:01,08:10:01,7730,25,,,,6521,0
20025080,08:10:37,08:10:37,2541,26,,,,6702.36,0
20025080,08:11:13,08:11:13,9036,27,,,,6891.07,0
20025080,08:13:00,08:13:00,9945,28,,,,7564.45,
20025080,08:14:02,08:14:02,2608,29,,,,8364.99,0
20025080,08:14:12,08:14:12,8338,30,,,,8486.66,0
20025080,08:14:31,08:14:31,3824,31,,,,8667.37,0
20025080,08:15:06,08:15:06,3825,32,,,,9029.76,0
20025080,08:15:30,08:15:30,3826,33,,,,9220.19,0
20025080,08:15:50,08:15:50,3827,34,,,,9393.93,0
20025080,08:16:16,08:16:16,3828,35,,,,9644.14,0
20025080,08:16:55,08:16:55,2125,36,,,,9951.79,0
20025080,08:17:26,08:17:26,9836,37,,,,10283.61,0
20025080,08:17:48,08:17:48,2512,38,,,,10478.4,0
20025080,08:18:13,08:18:13,2513,39,,,,10715.08,0
20025080,08:18:39,08:18:39,2514,40,,,,10917.44,0
20025080,08:19:00,08:19:00,2515,41,,,,11094.28,
20025080,08:19:33,08:19:33,2516,42,,,,11312.52,0
20025080,08:20:15,08:20:15,2517,43,,,,11602.02,0
20025080,08:20:55,08:20:55,2518,44,,,,11836.32,0
20025080,08:21:30,08:21:30,8203,45,,,,12075.52,0
20025080,08:22:32,08:22:32,2520,46,,,,12354.78,0
20025080,08:23:08,08:23:08,2521,47,,,,12565.07,0
20025080,08:23:44,08:23:44,2437,48,,,,12818.47,0
20025080,08:24:47,08:24:47,2438,49,,,,13224.5,0
20025080,08:24:53,08:24:53,2439,50,,,,13228.2,0
20025080,08:25:31,08:25:31,2440,51,,,,13418.56,0
20025080,08:26:15,08:26:15,2441,52,,,,13654.05,0
20025080,08:26:36,08:26:36,2442,53,,,,13784.01,0
20025080,08:27:02,08:27:02,2443,54,,,,13928.21,0
20025080,08:27:56,08:27:56,2444,55,,,,14205.24,0
20025080,08:29:00,08:29:00,2445,56,,,,14677.4,
20025080,08:29:42,08:29:42,2446,57,,,,14968.56,0
20025080,08:30:20,08:30:20,91,58,,,,15174.99,0
20025080,08:33:00,08:33:00,10160,59,,1,,16344.1,
20614020,06:49:00,06:49:00,10047,1,,,1,0,
20614020,06:51:24,06:51:24,9449,2,,,,527.41,0
20614020,06:54:36,06:54:36,2659,3,,,,1149.11,0
20614020,06:56:00,06:56:00,9868,4,,,,1413.15,
20614020,06:56:52,06:56:52,441,5,,,,1641.55,0
20614020,06:57:29,06:57:29,442,6,,,,1810.22,0
20614020,06:58:08,06:58:08,443,7,,,,1990.2,0
20614020,06:59:17,06:59:17,2308,8,,,,2223.97,0
20614020,07:00:02,07:00:02,2309,9,,,,2422.91,0
20614020,07:01:03,07:01:03,2310,10,,,,2652.53,0
20614020,07:01:31,07:01:31,2311,11,,,,2771.71,0
20614020,07:02:32,07:02:32,2312,12,,,,3014.06,0
20614020,07:03:34,07:03:34,2313,13,,,,3277.26,0
20614020,07:04:24,07:04:24,3815,14,,,,3453.02,0
20614020,07:05:14,07:05:14,3816,15,,,,3628.37,0
20614020,07:05:50,07:05:50,10481,16,,,,3758.78,0
20614020,07:06:37,07:06:37,2319,17,,,,3978.41,0
20614020,07:07:44,07:07:44,2321,18,,,,4273.6,0
20614020,07:09:00,07:09:00,10027,19,,,,4641.8,
20614020,07:11:04,07:11:04,10525,20,,,,5256.75,0
20614020,07:11:38,07:11:38,3819,21,,,,5437.09,0
20614020,07:12:39,07:12:39,3820,22,,,,5705.82,0
20614020,07:13:35,07:13:35,3821,23,,,,6029.77,0
20614020,07:14:16,07:14:16,3822,24,,,,6224.69,0
20614020,07:15:01,07:15:01,7730,25,,,,6521,0
20614020,07:15:37,07:15:37,2541,26,,,,6702.36,0
20614020,07:16:13,07:16:13,9036,27,,,,6891.07,0
20614020,07:18:00,07:18:00,9945,28,,,,7564.45,
20614020,07:19:54,07:19:54,2608,29,,,,8364.99,0
20614020,07:20:12,07:20:12,8338,30,,,,8486.66,0
20614020,07:20:47,07:20:47,3824,31,,,,8667.37,0
20614020,07:21:52,07:21:52,3825,32,,,,9029.76,0
20614020,07:22:35,07:22:35,3826,33,,,,9220.19,0
20614020,07:23:13,07:23:13,3827,34,,,,9393.93,0
20614020,07:24:00,07:24:00,3828,35,,,,9644.14,0
20614020,07:25:11,07:25:11,2125,36,,,,9951.79,0
20614020,07:26:07,07:26:07,9836,37,,,,10283.61,0
20614020,07:26:48,07:26:48,2512,38,,,,10478.4,0
20614020,07:27:34,07:27:34,2513,39,,,,10715.08,0
20614020,07:28:21,07:28:21,2514,40,,,,10917.44,0
20614020,07:29:00,07:29:00,2515,41,,,,11094.28,
20614020,07:29:37,07:29:37,2516,42,,,,11312.52,0
20614020,07:30:23,07:30:23,2517,43,,,,11602.02,0
20614020,07:31:06,07:31:06,2518,44,,,,11836.32,0
20614020,07:31:46,07:31:46,8203,45,,,,12075.52,0
20614020,07:32:53,07:32:53,2520,46,,,,12354.78,0
20614020,07:33:33,07:33:33,2521,47,,,,12565.07,0
20614020,07:34:12,07:34:12,2437,48,,,,12818.47,0
20614020,07:35:22,07:35:22,2438,49,,,,13224.5,0
20614020,07:35:29,07:35:29,2439,50,,,,13228.2,0
20614020,07:36:10,07:36:10,2440,51,,,,13418.56,0
20614020,07:36:58,07:36:58,2441,52,,,,13654.05,0
20614020,07:37:22,07:37:22,2442,53,,,,13784.01,0
20614020,07:37:51,07:37:51,2443,54,,,,13928.21,0
20614020,07:38:50,07:38:50,2444,55,,,,14205.24,0
20614020,07:40:00,07:40:00,2445,56,,,,14677.4,
20614020,07:41:13,07:41:13,2446,57,,,,14968.56,0
20614020,07:42:20,07:42:20,91,58,,,,15174.99,0
20614020,07:47:00,07:47:00,10160,59,,1,,16344.1,
20614030,06:49:00,06:49:00,10047,1,,,1,0,
20614030,06:51:24,06:51:24,9449,2,,,,527.41,0
20614030,06:54:36,06:54:36,2659,3,,,,1149.11,0
20614030,06:56:00,06:56:00,9868,4,,,,1413.15,
20614030,06:56:52,06:56:52,441,5,,,,1641.55,0
20614030,06:57:29,06:57:29,442,6,,,,1810.22,0
20614030,06:58:08,06:58:08,443,7,,,,1990.2,0
20614030,06:59:17,06:59:17,2308,8,,,,2223.97,0
20614030,07:00:02,07:00:02,2309,9,,,,2422.91,0
20614030,07:01:03,07:01:03,2310,10,,,,2652.53,0
20614030,07:01:31,07:01:31,2311,11,,,,2771.71,0
20614030,07:02:32,07:02:32,2312,12,,,,3014.06,0
20614030,07:03:34,07:03:34,2313,13,,,,3277.26,0
20614030,07:04:24,07:04:24,3815,14,,,,3453.02,0
20614030,07:05:14,07:05:14,3816,15,,,,3628.37,0
20614030,07:05:50,07:05:50,10481,16,,,,3758.78,0
20614030,07:06:37,07:06:37,2319,17,,,,3978.41,0
20614030,07:07:44,07:07:44,2321,18,,,,4273.6,0
20614030,07:09:00,07:09:00,10027,19,,,,4641.8,
20614030,07:11:04,07:11:04,10525,20,,,,5256.75,0
20614030,07:11:38,07:11:38,3819,21,,,,5437.09,0
20614030,07:12:39,07:12:39,3820,22,,,,5705.82,0
20614030,07:13:35,07:13:35,3821,23,,,,6029.77,0
20614030,07:14:16,07:14:16,3822,24,,,,6224.69,0
20614030,07:15:01,07:15:01,7730,25,,,,6521,0
20614030,07:15:37,07:15:37,2541,26,,,,6702.36,0
20614030,07:16:13,07:16:13,9036,27,,,,6891.07,0
20614030,07:18:00,07:18:00,9945,28,,,,7564.45,
20614030,07:19:54,07:19:54,2608,29,,,,8364.99,0
20614030,07:20:12,07:20:12,8338,30,,,,8486.66,0
20614030,07:20:47,07:20:47,3824,31,,,,8667.37,0
20614030,07:21:52,07:21:52,3825,32,,,,9029.76,0
20614030,07:22:35,07:22:35,3826,33,,,,9220.19,0
20614030,07:23:13,07:23:13,3827,34,,,,9393.93,0
20614030,07:24:00,07:24:00,3828,35,,,,9644.14,0
20614030,07:25:11,07:25:11,2125,36,,,,9951.79,0
20614030,07:26:07,07:26:07,9836,37,,,,10283.61,0
20614030,07:26:48,07:26:48,2512,38,,,,10478.4,0
20614030,07:27:34,07:27:34,2513,39,,,,10715.08,0
20614030,07:28:21,07:28:21,2514,40,,,,10917.44,0
20614030,07:29:00,07:29:00,2515,41,,,,11094.28,
20614030,07:29:37,07:29:37,2516,42,,,,11312.52,0
20614030,07:30:23,07:30:23,2517,43,,,,11602.02,0
20614030,07:31:06,07:31:06,2518,44,,,,11836.32,0
20614030,07:31:46,07:31:46,8203,45,,,,12075.52,0
20614030,07:32:53,07:32:53,2520,46,,,,12354.78,0
20614030,07:33:33,07:33:33,2521,47,,,,12565.07,0
20614030,07:34:12,07:34:12,2437,48,,,,12818.47,0
20614030,07:35:22,07:35:22,2438,49,,,,13224.5,0
20614030,07:35:29,07:35:29,2439,50,,,,13228.2,0
20614030,07:36:10,07:36:10,2440,51,,,,13418.56,0
20614030,07:36:58,07:36:58,2441,52,,,,13654.05,0
20614030,07:37:22,07:37:22,2442,53,,,,13784.01,0
20614030,07:37:51,07:37:51,2443,54,,,,13928.21,0
20614030,07:38:50,07:38:50,2444,55,,,,14205.24,0
20614030,07:40:00,07:40:00,2445,56,,,,14677.4,
20614030,07:41:13,07:41:13,2446,57,,,,14968.56,0
20614030,07:42:20,07:42:20,91,58,,,,15174.99,0
20614030,07:47:00,07:47:00,10160,59,,1,,16344.1,
20614040,06:49:00,06:49:00,10047,1,,,1,0,
20614040,06:51:24,06:51:24,9449,2,,,,527.41,0
20614040,06:54:36,06:54:36,2659,3,,,,1149.11,0
20614040,06:56:00,06:56:00,9868,4,,,,1413.15,
20614040,06:56:52,06:56:52,441,5,,,,1641.55,0
20614040,06:57:29,06:57:29,442,6,,,,1810.22,0
20614040,06:58:08,06:58:08,443,7,,,,1990.2,0
20614040,06:59:17,06:59:17,2308,8,,,,2223.97,0
20614040,07:00:02,07:00:02,2309,9,,,,2422.91,0
20614040,07:01:03,07:01:03,2310,10,,,,2652.53,0
20614040,07:01:31,07:01:31,2311,11,,,,2771.71,0
20614040,07:02:32,07:02:32,2312,12,,,,3014.06,0
20614040,07:03:34,07:03:34,2313,13,,,,3277.26,0
20614040,07:04:24,07:04:24,3815,14,,,,3453.02,0
20614040,07:05:14,07:05:14,3816,15,,,,3628.37,0
20614040,07:05:50,07:05:50,10481,16,,,,3758.78,0
20614040,07:06:37,07:06:37,2319,17,,,,3978.41,0
20614040,07:07:44,07:07:44,2321,18,,,,4273.6,0
20614040,07:09:00,07:09:00,10027,19,,,,4641.8,
20614040,07:11:04,07:11:04,10525,20,,,,5256.75,0
20614040,07:11:38,07:11:38,3819,21,,,,5437.09,0
20614040,07:12:39,07:12:39,3820,22,,,,5705.82,0
20614040,07:13:35,07:13:35,3821,23,,,,6029.77,0
20614040,07:14:16,07:14:16,3822,24,,,,6224.69,0
20614040,07:15:01,07:15:01,7730,25,,,,6521,0
20614040,07:15:37,07:15:37,2541,26,,,,6702.36,0
20614040,07:16:13,07:16:13,9036,27,,,,6891.07,0
20614040,07:18:00,07:18:00,9945,28,,,,7564.45,
20614040,07:19:54,07:19:54,2608,29,,,,8364.99,0
20614040,07:20:12,07:20:12,8338,30,,,,8486.66,0
20614040,07:20:47,07:20:47,3824,31,,,,8667.37,0
20614040,07:21:52,07:21:52,3825,32,,,,9029.76,0
20614040,07:22:35,07:22:35,3826,33,,,,9220.19,0
20614040,07:23:13,07:23:13,3827,34,,,,9393.93,0
20614040,07:24:00,07:24:00,3828,35,,,,9644.14,0
20614040,07:25:11,07:25:11,2125,36,,,,9951.79,0
20614040,07:26:07,07:26:07,9836,37,,,,10283.61,0
20614040,07:26:48,07:26:48,2512,38,,,,10478.4,0
20614040,07:27:34,07:27:34,2513,39,,,,10715.08,0
20614040,07:28:21,07:28:21,2514,40,,,,10917.44,0
20614040,07:29:00,07:29:00,2515,41,,,,11094.28,
20614040,07:29:37,07:29:37,2516,42,,,,11312.52,0
20614040,07:30:23,07:30:23,2517,43,,,,11602.02,0
20614040,07:31:06,07:31:06,2518,44,,,,11836.32,0
20614040,07:31:46,07:31:46,8203,45,,,,12075.52,0
20614040,07:32:53,07:32:53,2520,46,,,,12354.78,0
20614040,07:33:33,07:33:33,2521,47,,,,12565.07,0
20614040,07:34:12,07:34:12,2437,48,,,,12818.47,0
20614040,07:35:22,07:35:22,2438,49,,,,13224.5,0
20614040,07:35:29,07:35:29,2439,50,,,,13228.2,0
20614040,07:36:10,07:36:10,2440,51,,,,13418.56,0
20614040,07:36:58,07:36:58,2441,52,,,,13654.05,0
20614040,07:37:22,07:37:22,2442,53,,,,13784.01,0
20614040,07:37:51,07:37:51,2443,54,,,,13928.21,0
20614040,07:38:50,07:38:50,2444,55,,,,14205.24,0
20614040,07:40:00,07:40:00,2445,56,,,,14677.4,
20614040,07:41:13,07:41:13,2446,57,,,,14968.56,0
20614040,07:42:20,07:42:20,91,58,,,,15174.99,0
20614040,07:47:00,07:47:00,10160,59,,1,,16344.1,
20614050,06:49:00,06:49:00,10047,1,,,1,0,
20614050,06:51:24,06:51:24,9449,2,,,,527.41,0
20614050,06:54:36,06:54:36,2659,3,,,,1149.11,0
20614050,06:56:00,06:56:00,9868,4,,,,1413.15,
20614050,06:56:52,06:56:52,441,5,,,,1641.55,0
20614050,06:57:29,06:57:29,442,6,,,,1810.22,0
20614050,06:58:08,06:58:08,443,7,,,,1990.2,0
20614050,06:59:17,06:59:17,2308,8,,,,2223.97,0
20614050,07:00:02,07:00:02,2309,9,,,,2422.91,0
20614050,07:01:03,07:01:03,2310,10,,,,2652.53,0
20614050,07:01:31,07:01:31,2311,11,,,,2771.71,0
20614050,07:02:32,07:02:32,2312,12,,,,3014.06,0
20614050,07:03:34,07:03:34,2313,13,,,,3277.26,0
20614050,07:04:24,07:04:24,3815,14,,,,3453.02,0
20614050,07:05:14,07:05:14,3816,15,,,,3628.37,0
20614050,07:05:50,07:05:50,10481,16,,,,3758.78,0
20614050,07:06:37,07:06:37,2319,17,,,,3978.41,0
20614050,07:07:44,07:07:44,2321,18,,,,4273.6,0
20614050,07:09:00,07:09:00,10027,19,,,,4641.8,
20614050,07:11:04,07:11:04,10525,20,,,,5256.75,0
20614050,07:11:38,07:11:38,3819,21,,,,5437.09,0
20614050,07:12:39,07:12:39,3820,22,,,,5705.82,0
20614050,07:13:35,07:13:35,3821,23,,,,6029.77,0
20614050,07:14:16,07:14:16,3822,24,,,,6224.69,0
20614050,07:15:01,07:15:01,7730,25,,,,6521,0
20614050,07:15:37,07:15:37,2541,26,,,,6702.36,0
20614050,07:16:13,07:16:13,9036,27,,,,6891.07,0
20614050,07:18:00,07:18:00,9945,28,,,,7564.45,
20614050,07:19:54,07:19:54,2608,29,,,,8364.99,0
20614050,07:20:12,07:20:12,8338,30,,,,8486.66,0
20614050,07:20:47,07:20:47,3824,31,,,,8667.37,0
20614050,07:21:52,07:21:52,3825,32,,,,9029.76,0
20614050,07:22:35,07:22:35,3826,33,,,,9220.19,0
20614050,07:23:13,07:23:13,3827,34,,,,9393.93,0
20614050,07:24:00,07:24:00,3828,35,,,,9644.14,0
20614050,07:25:11,07:25:11,2125,36,,,,9951.79,0
20614050,07:26:07,07:26:07,9836,37,,,,10283.61,0
20614050,07:26:48,07:26:48,2512,38,,,,10478.4,0
20614050,07:27:34,07:27:34,2513,39,,,,10715.08,0
20614050,07:28:21,07:28:21,2514,40,,,,10917.44,0
20614050,07:29:00,07:29:00,2515,41,,,,11094.28,
20614050,07:29:37,07:29:37,2516,42,,,,11312.52,0
20614050,07:30:23,07:30:23,2517,43,,,,11602.02,0
20614050,07:31:06,07:31:06,2518,44,,,,11836.32,0
20614050,07:31:46,07:31:46,8203,45,,,,12075.52,0
20614050,07:32:53,07:32:53,2520,46,,,,12354.78,0
20614050,07:33:33,07:33:33,2521,47,,,,12565.07,0
20614050,07:34:12,07:34:12,2437,48,,,,12818.47,0
20614050,07:35:22,07:35:22,2438,49,,,,13224.5,0
20614050,07:35:29,07:35:29,2439,50,,,,13228.2,0
20614050,07:36:10,07:36:10,2440,51,,,,13418.56,0
20614050,07:36:58,07:36:58,2441,52,,,,13654.05,0
20614050,07:37:22,07:37:22,2442,53,,,,13784.01,0
20614050,07:37:51,07:37:51,2443,54,,,,13928.21,0
20614050,07:38:50,07:38:50,2444,55,,,,14205.24,0
20614050,07:40:00,07:40:00,2445,56,,,,14677.4,
20614050,07:41:13,07:41:13,2446,57,,,,14968.56,0
20614050,07:42:20,07:42:20,91,58,,,,15174.99,0
20614050,07:47:00,07:47:00,10160,59,,1,,16344.1,
20614060,06:49:00,06:49:00,10047,1,,,1,0,
20614060,06:51:24,06:51:24,9449,2,,,,527.41,0
20614060,06:54:36,06:54:36,2659,3,,,,1149.11,0
20614060,06:56:00,06:56:00,9868,4,,,,1413.15,
20614060,06:56:52,06:56:52,441,5,,,,1641.55,0
20614060,06:57:29,06:57:29,442,6,,,,1810.22,0
20614060,06:58:08,06:58:08,443,7,,,,1990.2,0
20614060,06:59:17,06:59:17,2308,8,,,,2223.97,0
20614060,07:00:02,07:00:02,2309,9,,,,2422.91,0
20614060,07:01:03,07:01:03,2310,10,,,,2652.53,0
20614060,07:01:31,07:01:31,2311,11,,,,2771.71,0
20614060,07:02:32,07:02:32,2312,12,,,,3014.06,0
20614060,07:03:34,07:03:34,2313,13,,,,3277.26,0
20614060,07:04:24,07:04:24,3815,14,,,,3453.02,0
20614060,07:05:14,07:05:14,3816,15,,,,3628.37,0
20614060,07:05:50,07:05:50,10481,16,,,,3758.78,0
20614060,07:06:37,07:06:37,2319,17,,,,3978.41,0
20614060,07:07:44,07:07:44,2321,18,,,,4273.6,0
20614060,07:09:00,07:09:00,10027,19,,,,4641.8,
20614060,07:11:04,07:11:04,10525,20,,,,5256.75,0
20614060,07:11:38,07:11:38,3819,21,,,,5437.09,0
20614060,07:12:39,07:12:39,3820,22,,,,5705.82,0
20614060,07:13:35,07:13:35,3821,23,,,,6029.77,0
20614060,07:14:16,07:14:16,3822,24,,,,6224.69,0
20614060,07:15:01,07:15:01,7730,25,,,,6521,0
20614060,07:15:37,07:15:37,2541,26,,,,6702.36,0
20614060,07:16:13,07:16:13,9036,27,,,,6891.07,0
20614060,07:18:00,07:18:00,9945,28,,,,7564.45,
20614060,07:19:54,07:19:54,2608,29,,,,8364.99,0
20614060,07:20:12,07:20:12,8338,30,,,,8486.66,0
20614060,07:20:47,07:20:47,3824,31,,,,8667.37,0
20614060,07:21:52,07:21:52,3825,32,,,,9029.76,0
20614060,07:22:35,07:22:35,3826,33,,,,9220.19,0
20614060,07:23:13,07:23:13,3827,34,,,,9393.93,0
20614060,07:24:00,07:24:00,3828,35,,,,9644.14,0
20614060,07:25:11,07:25:11,2125,36,,,,9951.79,0
20614060,07:26:07,07:26:07,9836,37,,,,10283.61,0
20614060,07:26:48,07:26:48,2512,38,,,,10478.4,0
20614060,07:27:34,07:27:34,2513,39,,,,10715.08,0
20614060,07:28:21,07:28:21,2514,40,,,,10917.44,0
20614060,07:29:00,07:29:00,2515,41,,,,11094.28,
20614060,07:29:37,07:29:37,2516,42,,,,11312.52,0
20614060,07:30:23,07:30:23,2517,43,,,,11602.02,0
20614060,07:31:06,07:31:06,2518,44,,,,11836.32,0
20614060,07:31:46,07:31:46,8203,45,,,,12075.52,0
20614060,07:32:53,07:32:53,2520,46,,,,12354.78,0
20614060,07:33:33,07:33:33,2521,47,,,,12565.07,0
20614060,07:34:12,07:34:12,2437,48,,,,12818.47,0
20614060,07:35:22,07:35:22,2438,49,,,,13224.5,0
20614060,07:35:29,07:35:29,2439,50,,,,13228.2,0
20614060,07:36:10,07:36:10,2440,51,,,,13418.56,0
20614060,07:36:58,07:36:58,2441,52,,,,13654.05,0
20614060,07:37:22,07:37:22,2442,53,,,,13784.01,0
20614060,07:37:51,07:37:51,2443,54,,,,13928.21,0
20614060,07:38:50,07:38:50,2444,55,,,,14205.24,0
20614060,07:40:00,07:40:00,2445,56,,,,14677.4,
20614060,07:41:13,07:41:13,2446,57,,,,14968.56,0
20614060,07:42:20,07:42:20,91,58,,,,15174.99,0
20614060,07:47:00,07:47:00,10160,59,,1,,16344.1,
20747090,06:48:00,06:48:00,10047,1,,,1,0,
20747090,06:50:03,06:50:03,9449,2,,,,527.41,0
20747090,06:52:48,06:52:48,2659,3,,,,1149.11,0
20747090,06:54:00,06:54:00,9868,4,,,,1413.15,
20747090,06:54:40,06:54:40,441,5,,,,1641.55,0
20747090,06:55:08,06:55:08,442,6,,,,1810.22,0
20747090,06:55:38,06:55:38,443,7,,,,1990.2,0
20747090,06:56:32,06:56:32,2308,8,,,,2223.97,0
20747090,06:57:06,06:57:06,2309,9,,,,2422.91,0
20747090,06:57:53,06:57:53,2310,10,,,,2652.53,0
20747090,06:58:15,06:58:15,2311,11,,,,2771.71,0
20747090,06:59:02,06:59:02,2312,12,,,,3014.06,0
20747090,06:59:49,06:59:49,2313,13,,,,3277.26,0
20747090,07:00:27,07:00:27,3815,14,,,,3453.02,0
20747090,07:01:06,07:01:06,3816,15,,,,3628.37,0
20747090,07:01:34,07:01:34,10481,16,,,,3758.78,0
20747090,07:02:10,07:02:10,2319,17,,,,3978.41,0
20747090,07:03:02,07:03:02,2321,18,,,,4273.6,0
20747090,07:04:00,07:04:00,10027,19,,,,4641.8,
20747090,07:06:04,07:06:04,10525,20,,,,5256.75,0
20747090,07:06:38,07:06:38,3819,21,,,,5437.09,0
20747090,07:07:39,07:07:39,3820,22,,,,5705.82,0
20747090,07:08:35,07:08:35,3821,23,,,,6029.77,0
20747090,07:09:16,07:09:16,3822,24,,,,6224.69,0
20747090,07:10:01,07:10:01,7730,25,,,,6521,0
20747090,07:10:37,07:10:37,2541,26,,,,6702.36,0
20747090,07:11:13,07:11:13,9036,27,,,,6891.07,0
20747090,07:13:00,07:13:00,9945,28,,,,7564.45,
20747090,07:14:02,07:14:02,2608,29,,,,8364.99,0
20747090,07:14:12,07:14:12,8338,30,,,,8486.66,0
20747090,07:14:31,07:14:31,3824,31,,,,8667.37,0
20747090,07:15:06,07:15:06,3825,32,,,,9029.76,0
20747090,07:15:30,07:15:30,3826,33,,,,9220.19,0
20747090,07:15:50,07:15:50,3827,34,,,,9393.93,0
20747090,07:16:16,07:16:16,3828,35,,,,9644.14,0
20747090,07:16:55,07:16:55,2125,36,,,,9951.79,0
20747090,07:17:26,07:17:26,9836,37,,,,10283.61,0
20747090,07:17:48,07:17:48,2512,38,,,,10478.4,0
20747090,07:18:13,07:18:13,2513,39,,,,10715.08,0
20747090,07:18:39,07:18:39,2514,40,,,,10917.44,0
20747090,07:19:00,07:19:00,2515,41,,,,11094.28,
20747090,07:19:30,07:19:30,2516,42,,,,11312.52,0
20747090,07:20:07,07:20:07,2517,43,,,,11602.02,0
20747090,07:20:43,07:20:43,2518,44,,,,11836.32,0
20747090,07:21:15,07:21:15,8203,45,,,,12075.52,0
20747090,07:22:11,07:22:11,2520,46,,,,12354.78,0
20747090,07:22:43,07:22:43,2521,47,,,,12565.07,0
20747090,07:23:15,07:23:15,2437,48,,,,12818.47,0
20747090,07:24:12,07:24:12,2438,49,,,,13224.5,0
20747090,07:24:18,07:24:18,2439,50,,,,13228.2,0
20747090,07:24:52,07:24:52,2440,51,,,,13418.56,0
20747090,07:25:31,07:25:31,2441,52,,,,13654.05,0
20747090,07:25:51,07:25:51,2442,53,,,,13784.01,0
20747090,07:26:14,07:26:14,2443,54,,,,13928.21,0
20747090,07:27:02,07:27:02,2444,55,,,,14205.24,0
20747090,07:28:00,07:28:00,2445,56,,,,14677.4,
20747090,07:28:42,07:28:42,2446,57,,,,14968.56,0
20747090,07:29:20,07:29:20,91,58,,,,15174.99,0
20747090,07:32:00,07:32:00,10160,59,,1,,16344.1,
20837070,06:49:00,06:49:00,10047,1,,,1,0,
20837070,06:51:03,06:51:03,9449,2,,,,527.41,0
20837070,06:53:48,06:53:48,2659,3,,,,1149.11,0
20837070,06:55:00,06:55:00,9868,4,,,,1413.15,
20837070,06:55:40,06:55:40,441,5,,,,1641.55,0
20837070,06:56:08,06:56:08,442,6,,,,1810.22,0
20837070,06:56:38,06:56:38,443,7,,,,1990.2,0
20837070,06:57:32,06:57:32,2308,8,,,,2223.97,0
20837070,06:58:06,06:58:06,2309,9,,,,2422.91,0
20837070,06:58:53,06:58:53,2310,10,,,,2652.53,0
20837070,06:59:15,06:59:15,2311,11,,,,2771.71,0
20837070,07:00:02,07:00:02,2312,12,,,,3014.06,0
20837070,07:00:49,07:00:49,2313,13,,,,3277.26,0
20837070,07:01:27,07:01:27,3815,14,,,,3453.02,0
20837070,07:02:06,07:02:06,3816,15,,,,3628.37,0
20837070,07:02:34,07:02:34,10481,16,,,,3758.78,0
20837070,07:03:10,07:03:10,2319,17,,,,3978.41,0
20837070,07:04:02,07:04:02,2321,18,,,,4273.6,0
20837070,07:05:00,07:05:00,10027,19,,,,4641.8,
20837070,07:07:04,07:07:04,10525,20,,,,5256.75,0
20837070,07:07:38,07:07:38,3819,21,,,,5437.09,0
20837070,07:08:39,07:08:39,3820,22,,,,5705.82,0
20837070,07:09:35,07:09:35,3821,23,,,,6029.77,0
20837070,07:10:16,07:10:16,3822,24,,,,6224.69,0
20837070,07:11:01,07:11:01,7730,25,,,,6521,0
20837070,07:11:37,07:11:37,2541,26,,,,6702.36,0
20837070,07:12:13,07:12:13,9036,27,,,,6891.07,0
20837070,07:14:00,07:14:00,9945,28,,,,7564.45,
20837070,07:15:02,07:15:02,2608,29,,,,8364.99,0
20837070,07:15:12,07:15:12,8338,30,,,,8486.66,0
20837070,07:15:31,07:15:31,3824,31,,,,8667.37,0
20837070,07:16:06,07:16:06,3825,32,,,,9029.76,0
20837070,07:16:30,07:16:30,3826,33,,,,9220.19,0
20837070,07:16:50,07:16:50,3827,34,,,,9393.93,0
20837070,07:17:16,07:17:16,3828,35,,,,9644.14,0
20837070,07:17:55,07:17:55,2125,36,,,,9951.79,0
20837070,07:18:26,07:18:26,9836,37,,,,10283.61,0
20837070,07:18:48,07:18:48,2512,38,,,,10478.4,0
20837070,07:19:13,07:19:13,2513,39,,,,10715.08,0
20837070,07:19:39,07:19:39,2514,40,,,,10917.44,0
20837070,07:20:00,07:20:00,2515,41,,,,11094.28,
20837070,07:20:30,07:20:30,2516,42,,,,11312.52,0
20837070,07:21:07,07:21:07,2517,43,,,,11602.02,0
20837070,07:21:43,07:21:43,2518,44,,,,11836.32,0
20837070,07:22:15,07:22:15,8203,45,,,,12075.52,0
20837070,07:23:11,07:23:11,2520,46,,,,12354.78,0
20837070,07:23:43,07:23:43,2521,47,,,,12565.07,0
20837070,07:24:15,07:24:15,2437,48,,,,12818.47,0
20837070,07:25:12,07:25:12,2438,49,,,,13224.5,0
20837070,07:25:18,07:25:18,2439,50,,,,13228.2,0
20837070,07:25:52,07:25:52,2440,51,,,,13418.56,0
20837070,07:26:31,07:26:31,2441,52,,,,13654.05,0
20837070,07:26:51,07:26:51,2442,53,,,,13784.01,0
20837070,07:27:14,07:27:14,2443,54,,,,13928.21,0
20837070,07:28:02,07:28:02,2444,55,,,,14205.24,0
20837070,07:29:00,07:29:00,2445,56,,,,14677.4,
20837070,07:29:42,07:29:42,2446,57,,,,14968.56,0
20837070,07:30:20,07:30:20,91,58,,,,15174.99,0
20837070,07:33:00,07:33:00,10160,59,,1,,16344.1,
21210100,07:23:00,07:23:00,10047,1,,,1,0,
21210100,07:25:44,07:25:44,9449,2,,,,527.41,0
21210100,07:29:24,07:29:24,2659,3,,,,1149.11,0
21210100,07:31:00,07:31:00,9868,4,,,,1413.15,
21210100,07:31:52,07:31:52,441,5,,,,1641.55,0
21210100,07:32:29,07:32:29,442,6,,,,1810.22,0
21210100,07:33:08,07:33:08,443,7,,,,1990.2,0
21210100,07:34:17,07:34:17,2308,8,,,,2223.97,0
21210100,07:35:02,07:35:02,2309,9,,,,2422.91,0
21210100,07:36:03,07:36:03,2310,10,,,,2652.53,0
21210100,07:36:31,07:36:31,2311,11,,,,2771.71,0
21210100,07:37:32,07:37:32,2312,12,,,,3014.06,0
21210100,07:38:34,07:38:34,2313,13,,,,3277.26,0
21210100,07:39:24,07:39:24,3815,14,,,,3453.02,0
21210100,07:40:14,07:40:14,3816,15,,,,3628.37,0
21210100,07:40:50,07:40:50,10481,16,,,,3758.78,0
21210100,07:41:37,07:41:37,2319,17,,,,3978.41,0
21210100,07:42:44,07:42:44,2321,18,,,,4273.6,0
21210100,07:44:00,07:44:00,10027,19,,,,4641.8,
21210100,07:46:18,07:46:18,10525,20,,,,5256.75,0
21210100,07:46:55,07:46:55,3819,21,,,,5437.09,0
21210100,07:48:03,07:48:03,3820,22,,,,5705.82,0
21210100,07:49:06,07:49:06,3821,23,,,,6029.77,0
21210100,07:49:51,07:49:51,3822,24,,,,6224.69,0
21210100,07:50:41,07:50:41,7730,25,,,,6521,0
21210100,07:51:21,07:51:21,2541,26,,,,6702.36,0
21210100,07:52:02,07:52:02,9036,27,,,,6891.07,0
21210100,07:54:00,07:54:00,9945,28,,,,7564.45,
21210100,07:55:54,07:55:54,2608,29,,,,8364.99,0
21210100,07:56:12,07:56:12,8338,30,,,,8486.66,0
21210100,07:56:47,07:56:47,3824,31,,,,8667.37,0
21210100,07:57:52,07:57:52,3825,32,,,,9029.76,0
21210100,07:58:35,07:58:35,3826,33,,,,9220.19,0
21210100,07:59:13,07:59:13,3827,34,,,,9393.93,0
21210100,08:00:00,08:00:00,3828,35,,,,9644.14,0
21210100,08:01:11,08:01:11,2125,36,,,,9951.79,0
21210100,08:02:07,08:02:07,9836,37,,,,10283.61,0
21210100,08:02:48,08:02:48,2512,38,,,,10478.4,0
21210100,08:03:34,08:03:34,2513,39,,,,10715.08,0
21210100,08:04:21,08:04:21,2514,40,,,,10917.44,0
21210100,08:05:00,08:05:00,2515,41,,,,11094.28,
21210100,08:05:37,08:05:37,2516,42,,,,11312.52,0
21210100,08:06:23,08:06:23,2517,43,,,,11602.02,0
21210100,08:07:06,08:07:06,2518,44,,,,11836.32,0
21210100,08:07:46,08:07:46,8203,45,,,,12075.52,0
21210100,08:08:53,08:08:53,2520,46,,,,12354.78,0
21210100,08:09:33,08:09:33,2521,47,,,,12565.07,0
21210100,08:10:12,08:10:12,2437,48,,,,12818.47,0
21210100,08:11:22,08:11:22,2438,49,,,,13224.5,0
21210100,08:11:29,08:11:29,2439,50,,,,13228.2,0
21210100,08:12:10,08:12:10,2440,51,,,,13418.56,0
21210100,08:12:58,08:12:58,2441,52,,,,13654.05,0
21210100,08:13:22,08:13:22,2442,53,,,,13784.01,0
21210100,08:13:51,08:13:51,2443,54,,,,13928.21,0
21210100,08:14:50,08:14:50,2444,55,,,,14205.24,0
21210100,08:16:00,08:16:00,2445,56,,,,14677.4,
21210100,08:17:24,08:17:24,2446,57,,,,14968.56,0
21210100,08:18:40,08:18:40,91,58,,,,15174.99,0
21210100,08:24:00,08:24:00,10160,59,,1,,16344.1,
2124090,07:18:00,07:18:00,10047,1,,,1,0,
2124090,07:20:03,07:20:03,9449,2,,,,527.41,0
2124090,07:22:48,07:22:48,2659,3,,,,1149.11,0
2124090,07:24:00,07:24:00,9868,4,,,,1413.15,
2124090,07:24:40,07:24:40,441,5,,,,1641.55,0
2124090,07:25:08,07:25:08,442,6,,,,1810.22,0
2124090,07:25:38,07:25:38,443,7,,,,1990.2,0
2124090,07:26:32,07:26:32,2308,8,,,,2223.97,0
2124090,07:27:06,07:27:06,2309,9,,,,2422.91,0
2124090,07:27:53,07:27:53,2310,10,,,,2652.53,0
2124090,07:28:15,07:28:15,2311,11,,,,2771.71,0
2124090,07:29:02,07:29:02,2312,12,,,,3014.06,0
2124090,07:29:49,07:29:49,2313,13,,,,3277.26,0
2124090,07:30:27,07:30:27,3815,14,,,,3453.02,0
2124090,07:31:06,07:31:06,3816,15,,,,3628.37,0
2124090,07:31:34,07:31:34,10481,16,,,,3758.78,0
2124090,07:32:10,07:32:10,2319,17,,,,3978.41,0
2124090,07:33:02,07:33:02,2321,18,,,,4273.6,0
2124090,07:34:00,07:34:00,10027,19,,,,4641.8,
2124090,07:36:04,07:36:04,10525,20,,,,5256.75,0
2124090,07:36:38,07:36:38,3819,21,,,,5437.09,0
2124090,07:37:39,07:37:39,3820,22,,,,5705.82,0
2124090,07:38:35,07:38:35,3821,23,,,,6029.77,0
2124090,07:39:16,07:39:16,3822,24,,,,6224.69,0
2124090,07:40:01,07:40:01,7730,25,,,,6521,0
2124090,07:40:37,07:40:37,2541,26,,,,6702.36,0
2124090,07:41:13,07:41:13,9036,27,,,,6891.07,0
2124090,07:43:00,07:43:00,9945,28,,,,7564.45,
2124090,07:44:02,07:44:02,2608,29,,,,8364.99,0
2124090,07:44:12,07:44:12,8338,30,,,,8486.66,0
2124090,07:44:31,07:44:31,3824,31,,,,8667.37,0
2124090,07:45:06,07:45:06,3825,32,,,,9029.76,0
2124090,07:45:30,07:45:30,3826,33,,,,9220.19,0
2124090,07:45:50,07:45:50,3827,34,,,,9393.93,0
2124090,07:46:16,07:46:16,3828,35,,,,9644.14,0
2124090,07:46:55,07:46:55,2125,36,,,,9951.79,0
2124090,07:47:26,07:47:26,9836,37,,,,10283.61,0
2124090,07:47:48,07:47:48,2512,38,,,,10478.4,0
2124090,07:48:13,07:48:13,2513,39,,,,10715.08,0
2124090,07:48:39,07:48:39,2514,40,,,,10917.44,0
2124090,07:49:00,07:49:00,2515,41,,,,11094.28,
2124090,07:49:33,07:49:33,2516,42,,,,11312.52,0
2124090,07:50:15,07:50:15,2517,43,,,,11602.02,0
2124090,07:50:55,07:50:55,2518,44,,,,11836.32,0
2124090,07:51:30,07:51:30,8203,45,,,,12075.52,0
2124090,07:52:32,07:52:32,2520,46,,,,12354.78,0
2124090,07:53:08,07:53:08,2521,47,,,,12565.07,0
2124090,07:53:44,07:53:44,2437,48,,,,12818.47,0
2124090,07:54:47,07:54:47,2438,49,,,,13224.5,0
2124090,07:54:53,07:54:53,2439,50,,,,13228.2,0
2124090,07:55:31,07:55:31,2440,51,,,,13418.56,0
2124090,07:56:15,07:56:15,2441,52,,,,13654.05,0
2124090,07:56:36,07:56:36,2442,53,,,,13784.01,0
2124090,07:57:02,07:57:02,2443,54,,,,13928.21,0
2124090,07:57:56,07:57:56,2444,55,,,,14205.24,0
2124090,07:59:00,07:59:00,2445,56,,,,14677.4,
2124090,07:59:42,07:59:42,2446,57,,,,14968.56,0
2124090,08:00:20,08:00:20,91,58,,,,15174.99,0
2124090,08:03:00,08:03:00,10160,59,,1,,16344.1,
21247100,16:04:00,16:04:00,10047,1,,,1,0,
21247100,16:07:05,16:07:05,9449,2,,,,527.41,0
21247100,16:11:12,16:11:12,2659,3,,,,1149.11,0
21247100,16:13:00,16:13:00,9868,4,,,,1413.15,
21247100,16:14:09,16:14:09,441,5,,,,1641.55,0
21247100,16:14:56,16:14:56,442,6,,,,1810.22,0
21247100,16:15:47,16:15:47,443,7,,,,1990.2,0
21247100,16:17:18,16:17:18,2308,8,,,,2223.97,0
21247100,16:18:16,16:18:16,2309,9,,,,2422.91,0
21247100,16:19:37,16:19:37,2310,10,,,,2652.53,0
21247100,16:20:13,16:20:13,2311,11,,,,2771.71,0
21247100,16:21:33,16:21:33,2312,12,,,,3014.06,0
21247100,16:22:53,16:22:53,2313,13,,,,3277.26,0
21247100,16:23:59,16:23:59,3815,14,,,,3453.02,0
21247100,16:25:04,16:25:04,3816,15,,,,3628.37,0
21247100,16:25:52,16:25:52,10481,16,,,,3758.78,0
21247100,16:26:54,16:26:54,2319,17,,,,3978.41,0
21247100,16:28:21,16:28:21,2321,18,,,,4273.6,0
21247100,16:30:00,16:30:00,10027,19,,,,4641.8,
21247100,16:32:59,16:32:59,10525,20,,,,5256.75,0
21247100,16:33:48,16:33:48,3819,21,,,,5437.09,0
21247100,16:35:16,16:35:16,3820,22,,,,5705.82,0
21247100,16:36:38,16:36:38,3821,23,,,,6029.77,0
21247100,16:37:36,16:37:36,3822,24,,,,6224.69,0
21247100,16:38:42,16:38:42,7730,25,,,,6521,0
21247100,16:39:34,16:39:34,2541,26,,,,6702.36,0
21247100,16:40:26,16:40:26,9036,27,,,,6891.07,0
21247100,16:43:00,16:43:00,9945,28,,,,7564.45,
21247100,16:45:56,16:45:56,2608,29,,,,8364.99,0
21247100,16:46:24,16:46:24,8338,30,,,,8486.66,0
21247100,16:47:19,16:47:19,3824,31,,,,8667.37,0
21247100,16:48:59,16:48:59,3825,32,,,,9029.76,0
21247100,16:50:05,16:50:05,3826,33,,,,9220.19,0
21247100,16:51:04,16:51:04,3827,34,,,,9393.93,0
21247100,16:52:16,16:52:16,3828,35,,,,9644.14,0
21247100,16:54:07,16:54:07,2125,36,,,,9951.79,0
21247100,16:55:33,16:55:33,9836,37,,,,10283.61,0
21247100,16:56:36,16:56:36,2512,38,,,,10478.4,0
21247100,16:57:48,16:57:48,2513,39,,,,10715.08,0
21247100,16:59:01,16:59:01,2514,40,,,,10917.44,0
21247100,17:00:00,17:00:00,2515,41,,,,11094.28,
21247100,17:00:47,17:00:47,2516,42,,,,11312.52,0
21247100,17:01:45,17:01:45,2517,43,,,,11602.02,0
21247100,17:02:41,17:02:41,2518,44,,,,11836.32,0
21247100,17:03:31,17:03:31,8203,45,,,,12075.52,0
21247100,17:04:57,17:04:57,2520,46,,,,12354.78,0
21247100,17:05:47,17:05:47,2521,47,,,,12565.07,0
21247100,17:06:37,17:06:37,2437,48,,,,12818.47,0
21247100,17:08:06,17:08:06,2438,49,,,,13224.5,0
21247100,17:08:15,17:08:15,2439,50,,,,13228.2,0
21247100,17:09:07,17:09:07,2440,51,,,,13418.56,0
21247100,17:10:09,17:10:09,2441,52,,,,13654.05,0
21247100,17:10:39,17:10:39,2442,53,,,,13784.01,0
21247100,17:11:15,17:11:15,2443,54,,,,13928.21,0
21247100,17:12:30,17:12:30,2444,55,,,,14205.24,0
21247100,17:14:00,17:14:00,2445,56,,,,14677.4,
21247100,17:16:06,17:16:06,2446,57,,,,14968.56,0
21247100,17:18:00,17:18:00,91,58,,,,15174.99,0
21247100,17:26:00,17:26:00,10160,59,,1,,16344.1,
21586020,11:33:00,11:33:00,10047,1,,,1,0,
21586020,11:35:24,11:35:24,9449,2,,,,527.41,0
21586020,11:38:36,11:38:36,2659,3,,,,1149.11,0
21586020,11:40:00,11:40:00,9868,4,,,,1413.15,
21586020,11:41:01,11:41:01,441,5,,,,1641.55,0
21586020,11:41:42,11:41:42,442,6,,,,1810.22,0
21586020,11:42:27,11:42:27,443,7,,,,1990.2,0
21586020,11:43:48,11:43:48,2308,8,,,,2223.97,0
21586020,11:44:39,11:44:39,2309,9,,,,2422.91,0
21586020,11:45:50,11:45:50,2310,10,,,,2652.53,0
21586020,11:46:22,11:46:22,2311,11,,,,2771.71,0
21586020,11:47:33,11:47:33,2312,12,,,,3014.06,0
21586020,11:48:43,11:48:43,2313,13,,,,3277.26,0
21586020,11:49:41,11:49:41,3815,14,,,,3453.02,0
21586020,11:50:39,11:50:39,3816,15,,,,3628.37,0
21586020,11:51:21,11:51:21,10481,16,,,,3758.78,0
21586020,11:52:16,11:52:16,2319,17,,,,3978.41,0
21586020,11:53:33,11:53:33,2321,18,,,,4273.6,0
21586020,11:55:00,11:55:00,10027,19,,,,4641.8,
21586020,11:57:18,11:57:18,10525,20,,,,5256.75,0
21586020,11:57:55,11:57:55,3819,21,,,,5437.09,0
21586020,11:59:03,11:59:03,3820,22,,,,5705.82,0
21586020,12:00:06,12:00:06,3821,23,,,,6029.77,0
21586020,12:00:51,12:00:51,3822,24,,,,6224.69,0
21586020,12:01:41,12:01:41,7730,25,,,,6521,0
21586020,12:02:21,12:02:21,2541,26,,,,6702.36,0
21586020,12:03:02,12:03:02,9036,27,,,,6891.07,0
21586020,12:05:00,12:05:00,9945,28,,,,7564.45,
21586020,12:07:14,12:07:14,2608,29,,,,8364.99,0
21586020,12:07:36,12:07:36,8338,30,,,,8486.66,0
21586020,12:08:18,12:08:18,3824,31,,,,8667.37,0
21586020,12:09:34,12:09:34,3825,32,,,,9029.76,0
21586020,12:10:25,12:10:25,3826,33,,,,9220.19,0
21586020,12:11:10,12:11:10,3827,34,,,,9393.93,0
21586020,12:12:05,12:12:05,3828,35,,,,9644.14,0
21586020,12:13:30,12:13:30,2125,36,,,,9951.79,0
21586020,12:14:36,12:14:36,9836,37,,,,10283.61,0
21586020,12:15:24,12:15:24,2512,38,,,,10478.4,0
21586020,12:16:19,12:16:19,2513,39,,,,10715.08,0
21586020,12:17:15,12:17:15,2514,40,,,,10917.44,0
21586020,12:18:00,12:18:00,2515,41,,,,11094.28,
21586020,12:18:33,12:18:33,2516,42,,,,11312.52,0
21586020,12:19:15,12:19:15,2517,43,,,,11602.02,0
21586020,12:19:55,12:19:55,2518,44,,,,11836.32,0
21586020,12:20:30,12:20:30,8203,45,,,,12075.52,0
21586020,12:21:32,12:21:32,2520,46,,,,12354.78,0
21586020,12:22:08,12:22:08,2521,47,,,,12565.07,0
21586020,12:22:44,12:22:44,2437,48,,,,12818.47,0
21586020,12:23:47,12:23:47,2438,49,,,,13224.5,0
21586020,12:23:53,12:23:53,2439,50,,,,13228.2,0
21586020,12:24:31,12:24:31,2440,51,,,,13418.56,0
21586020,12:25:15,12:25:15,2441,52,,,,13654.05,0
21586020,12:25:36,12:25:36,2442,53,,,,13784.01,0
21586020,12:26:02,12:26:02,2443,54,,,,13928.21,0
21586020,12:26:56,12:26:56,2444,55,,,,14205.24,0
21586020,12:28:00,12:28:00,2445,56,,,,14677.4,
21586020,12:29:34,12:29:34,2446,57,,,,14968.56,0
21586020,12:31:00,12:31:00,91,58,,,,15174.99,0
21586020,12:37:00,12:37:00,10160,59,,1,,16344.1,
21586030,11:33:00,11:33:00,10047,1,,,1,0,
21586030,11:35:24,11:35:24,9449,2,,,,527.41,0
21586030,11:38:36,11:38:36,2659,3,,,,1149.11,0
21586030,11:40:00,11:40:00,9868,4,,,,1413.15,
21586030,11:41:01,11:41:01,441,5,,,,1641.55,0
21586030,11:41:42,11:41:42,442,6,,,,1810.22,0
21586030,11:42:27,11:42:27,443,7,,,,1990.2,0
21586030,11:43:48,11:43:48,2308,8,,,,2223.97,0
21586030,11:44:39,11:44:39,2309,9,,,,2422.91,0
21586030,11:45:50,11:45:50,2310,10,,,,2652.53,0
21586030,11:46:22,11:46:22,2311,11,,,,2771.71,0
21586030,11:47:33,11:47:33,2312,12,,,,3014.06,0
21586030,11:48:43,11:48:43,2313,13,,,,3277.26,0
21586030,11:49:41,11:49:41,3815,14,,,,3453.02,0
21586030,11:50:39,11:50:39,3816,15,,,,3628.37,0
21586030,11:51:21,11:51:21,10481,16,,,,3758.78,0
21586030,11:52:16,11:52:16,2319,17,,,,3978.41,0
21586030,11:53:33,11:53:33,2321,18,,,,4273.6,0
21586030,11:55:00,11:55:00,10027,19,,,,4641.8,
21586030,11:57:18,11:57:18,10525,20,,,,5256.75,0
21586030,11:57:55,11:57:55,3819,21,,,,5437.09,0
21586030,11:59:03,11:59:03,3820,22,,,,5705.82,0
21586030,12:00:06,12:00:06,3821,23,,,,6029.77,0
21586030,12:00:51,12:00:51,3822,24,,,,6224.69,0
21586030,12:01:41,12:01:41,7730,25,,,,6521,0
21586030,12:02:21,12:02:21,2541,26,,,,6702.36,0
21586030,12:03:02,12:03:02,9036,27,,,,6891.07,0
21586030,12:05:00,12:05:00,9945,28,,,,7564.45,
21586030,12:07:14,12:07:14,2608,29,,,,8364.99,0
21586030,12:07:36,12:07:36,8338,30,,,,8486.66,0
21586030,12:08:18,12:08:18,3824,31,,,,8667.37,0
21586030,12:09:34,12:09:34,3825,32,,,,9029.76,0
21586030,12:10:25,12:10:25,3826,33,,,,9220.19,0
21586030,12:11:10,12:11:10,3827,34,,,,9393.93,0
21586030,12:12:05,12:12:05,3828,35,,,,9644.14,0
21586030,12:13:30,12:13:30,2125,36,,,,9951.79,0
21586030,12:14:36,12:14:36,9836,37,,,,10283.61,0
21586030,12:15:24,12:15:24,2512,38,,,,10478.4,0
21586030,12:16:19,12:16:19,2513,39,,,,10715.08,0
21586030,12:17:15,12:17:15,2514,40,,,,10917.44,0
21586030,12:18:00,12:18:00,2515,41,,,,11094.28,
21586030,12:18:33,12:18:33,2516,42,,,,11312.52,0
21586030,12:19:15,12:19:15,2517,43,,,,11602.02,0
21586030,12:19:55,12:19:55,2518,44,,,,11836.32,0
21586030,12:20:30,12:20:30,8203,45,,,,12075.52,0
21586030,12:21:32,12:21:32,2520,46,,,,12354.78,0
21586030,12:22:08,12:22:08,2521,47,,,,12565.07,0
21586030,12:22:44,12:22:44,2437,48,,,,12818.47,0
21586030,12:23:47,12:23:47,2438,49,,,,13224.5,0
21586030,12:23:53,12:23:53,2439,50,,,,13228.2,0
21586030,12:24:31,12:24:31,2440,51,,,,13418.56,0
21586030,12:25:15,12:25:15,2441,52,,,,13654.05,0
21586030,12:25:36,12:25:36,2442,53,,,,13784.01,0
21586030,12:26:02,12:26:02,2443,54,,,,13928.21,0
21586030,12:26:56,12:26:56,2444,55,,,,14205.24,0
21586030,12:28:00,12:28:00,2445,56,,,,14677.4,
21586030,12:29:34,12:29:34,2446,57,,,,14968.56,0
21586030,12:31:00,12:31:00,91,58,,,,15174.99,0
21586030,12:37:00,12:37:00,10160,59,,1,,16344.1,
21586040,11:33:00,11:33:00,10047,1,,,1,0,
21586040,11:35:24,11:35:24,9449,2,,,,527.41,0
21586040,11:38:36,11:38:36,2659,3,,,,1149.11,0
21586040,11:40:00,11:40:00,9868,4,,,,1413.15,
21586040,11:41:01,11:41:01,441,5,,,,1641.55,0
21586040,11:41:42,11:41:42,442,6,,,,1810.22,0
21586040,11:42:27,11:42:27,443,7,,,,1990.2,0
21586040,11:43:48,11:43:48,2308,8,,,,2223.97,0
21586040,11:44:39,11:44:39,2309,9,,,,2422.91,0
21586040,11:45:50,11:45:50,2310,10,,,,2652.53,0
21586040,11:46:22,11:46:22,2311,11,,,,2771.71,0
21586040,11:47:33,11:47:33,2312,12,,,,3014.06,0
21586040,11:48:43,11:48:43,2313,13,,,,3277.26,0
21586040,11:49:41,11:49:41,3815,14,,,,3453.02,0
21586040,11:50:39,11:50:39,3816,15,,,,3628.37,0
21586040,11:51:21,11:51:21,10481,16,,,,3758.78,0
21586040,11:52:16,11:52:16,2319,17,,,,3978.41,0
21586040,11:53:33,11:53:33,2321,18,,,,4273.6,0
21586040,11:55:00,11:55:00,10027,19,,,,4641.8,
21586040,11:57:18,11:57:18,10525,20,,,,5256.75,0
21586040,11:57:55,11:57:55,3819,21,,,,5437.09,0
21586040,11:59:03,11:59:03,3820,22,,,,5705.82,0
21586040,12:00:06,12:00:06,3821,23,,,,6029.77,0
21586040,12:00:51,12:00:51,3822,24,,,,6224.69,0
21586040,12:01:41,12:01:41,7730,25,,,,6521,0
21586040,12:02:21,12:02:21,2541,26,,,,6702.36,0
21586040,12:03:02,12:03:02,9036,27,,,,6891.07,0
21586040,12:05:00,12:05:00,9945,28,,,,7564.45,
21586040,12:07:14,12:07:14,2608,29,,,,8364.99,0
21586040,12:07:36,12:07:36,8338,30,,,,8486.66,0
21586040,12:08:18,12:08:18,3824,31,,,,8667.37,0
21586040,12:09:34,12:09:34,3825,32,,,,9029.76,0
21586040,12:10:25,12:10:25,3826,33,,,,9220.19,0
21586040,12:11:10,12:11:10,3827,34,,,,9393.93,0
21586040,12:12:05,12:12:05,3828,35,,,,9644.14,0
21586040,12:13:30,12:13:30,2125,36,,,,9951.79,0
21586040,12:14:36,12:14:36,9836,37,,,,10283.61,0
21586040,12:15:24,12:15:24,2512,38,,,,10478.4,0
21586040,12:16:19,12:16:19,2513,39,,,,10715.08,0
21586040,12:17:15,12:17:15,2514,40,,,,10917.44,0
21586040,12:18:00,12:18:00,2515,41,,,,11094.28,
21586040,12:18:33,12:18:33,2516,42,,,,11312.52,0
21586040,12:19:15,12:19:15,2517,43,,,,11602.02,0
21586040,12:19:55,12:19:55,2518,44,,,,11836.32,0
21586040,12:20:30,12:20:30,8203,45,,,,12075.52,0
21586040,12:21:32,12:21:32,2520,46,,,,12354.78,0
21586040,12:22:08,12:22:08,2521,47,,,,12565.07,0
21586040,12:22:44,12:22:44,2437,48,,,,12818.47,0
21586040,12:23:47,12:23:47,2438,49,,,,13224.5,0
21586040,12:23:53,12:23:53,2439,50,,,,13228.2,0
21586040,12:24:31,12:24:31,2440,51,,,,13418.56,0
21586040,12:25:15,12:25:15,2441,52,,,,13654.05,0
21586040,12:25:36,12:25:36,2442,53,,,,13784.01,0
21586040,12:26:02,12:26:02,2443,54,,,,13928.21,0
21586040,12:26:56,12:26:56,2444,55,,,,14205.24,0
21586040,12:28:00,12:28:00,2445,56,,,,14677.4,
21586040,12:29:34,12:29:34,2446,57,,,,14968.56,0
21586040,12:31:00,12:31:00,91,58,,,,15174.99,0
21586040,12:37:00,12:37:00,10160,59,,1,,16344.1,
21586050,11:33:00,11:33:00,10047,1,,,1,0,
21586050,11:35:24,11:35:24,9449,2,,,,527.41,0
21586050,11:38:36,11:38:36,2659,3,,,,1149.11,0
21586050,11:40:00,11:40:00,9868,4,,,,1413.15,
21586050,11:41:01,11:41:01,441,5,,,,1641.55,0
21586050,11:41:42,11:41:42,442,6,,,,1810.22,0
21586050,11:42:27,11:42:27,443,7,,,,1990.2,0
21586050,11:43:48,11:43:48,2308,8,,,,2223.97,0
21586050,11:44:39,11:44:39,2309,9,,,,2422.91,0
21586050,11:45:50,11:45:50,2310,10,,,,2652.53,0
21586050,11:46:22,11:46:22,2311,11,,,,2771.71,0
21586050,11:47:33,11:47:33,2312,12,,,,3014.06,0
21586050,11:48:43,11:48:43,2313,13,,,,3277.26,0
21586050,11:49:41,11:49:41,3815,14,,,,3453.02,0
21586050,11:50:39,11:50:39,3816,15,,,,3628.37,0
21586050,11:51:21,11:51:21,10481,16,,,,3758.78,0
21586050,11:52:16,11:52:16,2319,17,,,,3978.41,0
21586050,11:53:33,11:53:33,2321,18,,,,4273.6,0
21586050,11:55:00,11:55:00,10027,19,,,,4641.8,
21586050,11:57:18,11:57:18,10525,20,,,,5256.75,0
21586050,11:57:55,11:57:55,3819,21,,,,5437.09,0
21586050,11:59:03,11:59:03,3820,22,,,,5705.82,0
21586050,12:00:06,12:00:06,3821,23,,,,6029.77,0
21586050,12:00:51,12:00:51,3822,24,,,,6224.69,0
21586050,12:01:41,12:01:41,7730,25,,,,6521,0
21586050,12:02:21,12:02:21,2541,26,,,,6702.36,0
21586050,12:03:02,12:03:02,9036,27,,,,6891.07,0
21586050,12:05:00,12:05:00,9945,28,,,,7564.45,
21586050,12:07:14,12:07:14,2608,29,,,,8364.99,0
21586050,12:07:36,12:07:36,8338,30,,,,8486.66,0
21586050,12:08:18,12:08:18,3824,31,,,,8667.37,0
21586050,12:09:34,12:09:34,3825,32,,,,9029.76,0
21586050,12:10:25,12:10:25,3826,33,,,,9220.19,0
21586050,12:11:10,12:11:10,3827,34,,,,9393.93,0
21586050,12:12:05,12:12:05,3828,35,,,,9644.14,0
21586050,12:13:30,12:13:30,2125,36,,,,9951.79,0
21586050,12:14:36,12:14:36,9836,37,,,,10283.61,0
21586050,12:15:24,12:15:24,2512,38,,,,10478.4,0
21586050,12:16:19,12:16:19,2513,39,,,,10715.08,0
21586050,12:17:15,12:17:15,2514,40,,,,10917.44,0
21586050,12:18:00,12:18:00,2515,41,,,,11094.28,
21586050,12:18:33,12:18:33,2516,42,,,,11312.52,0
21586050,12:19:15,12:19:15,2517,43,,,,11602.02,0
21586050,12:19:55,12:19:55,2518,44,,,,11836.32,0
21586050,12:20:30,12:20:30,8203,45,,,,12075.52,0
21586050,12:21:32,12:21:32,2520,46,,,,12354.78,0
21586050,12:22:08,12:22:08,2521,47,,,,12565.07,0
21586050,12:22:44,12:22:44,2437,48,,,,12818.47,0
21586050,12:23:47,12:23:47,2438,49,,,,13224.5,0
21586050,12:23:53,12:23:53,2439,50,,,,13228.2,0
21586050,12:24:31,12:24:31,2440,51,,,,13418.56,0
21586050,12:25:15,12:25:15,2441,52,,,,13654.05,0
21586050,12:25:36,12:25:36,2442,53,,,,13784.01,0
21586050,12:26:02,12:26:02,2443,54,,,,13928.21,0
21586050,12:26:56,12:26:56,2444,55,,,,14205.24,0
21586050,12:28:00,12:28:00,2445,56,,,,14677.4,
21586050,12:29:34,12:29:34,2446,57,,,,14968.56,0
21586050,12:31:00,12:31:00,91,58,,,,15174.99,0
21586050,12:37:00,12:37:00,10160,59,,1,,16344.1,
21586060,11:33:00,11:33:00,10047,1,,,1,0,
21586060,11:35:24,11:35:24,9449,2,,,,527.41,0
21586060,11:38:36,11:38:36,2659,3,,,,1149.11,0
21586060,11:40:00,11:40:00,9868,4,,,,1413.15,
21586060,11:41:01,11:41:01,441,5,,,,1641.55,0
21586060,11:41:42,11:41:42,442,6,,,,1810.22,0
21586060,11:42:27,11:42:27,443,7,,,,1990.2,0
21586060,11:43:48,11:43:48,2308,8,,,,2223.97,0
21586060,11:44:39,11:44:39,2309,9,,,,2422.91,0
21586060,11:45:50,11:45:50,2310,10,,,,2652.53,0
21586060,11:46:22,11:46:22,2311,11,,,,2771.71,0
21586060,11:47:33,11:47:33,2312,12,,,,3014.06,0
21586060,11:48:43,11:48:43,2313,13,,,,3277.26,0
21586060,11:49:41,11:49:41,3815,14,,,,3453.02,0
21586060,11:50:39,11:50:39,3816,15,,,,3628.37,0
21586060,11:51:21,11:51:21,10481,16,,,,3758.78,0
21586060,11:52:16,11:52:16,2319,17,,,,3978.41,0
21586060,11:53:33,11:53:33,2321,18,,,,4273.6,0
21586060,11:55:00,11:55:00,10027,19,,,,4641.8,
21586060,11:57:18,11:57:18,10525,20,,,,5256.75,0
21586060,11:57:55,11:57:55,3819,21,,,,5437.09,0
21586060,11:59:03,11:59:03,3820,22,,,,5705.82,0
21586060,12:00:06,12:00:06,3821,23,,,,6029.77,0
21586060,12:00:51,12:00:51,3822,24,,,,6224.69,0
21586060,12:01:41,12:01:41,7730,25,,,,6521,0
21586060,12:02:21,12:02:21,2541,26,,,,6702.36,0
21586060,12:03:02,12:03:02,9036,27,,,,6891.07,0
21586060,12:05:00,12:05:00,9945,28,,,,7564.45,
21586060,12:07:14,12:07:14,2608,29,,,,8364.99,0
21586060,12:07:36,12:07:36,8338,30,,,,8486.66,0
21586060,12:08:18,12:08:18,3824,31,,,,8667.37,0
21586060,12:09:34,12:09:34,3825,32,,,,9029.76,0
21586060,12:10:25,12:10:25,3826,33,,,,9220.19,0
21586060,12:11:10,12:11:10,3827,34,,,,9393.93,0
21586060,12:12:05,12:12:05,3828,35,,,,9644.14,0
21586060,12:13:30,12:13:30,2125,36,,,,9951.79,0
21586060,12:14:36,12:14:36,9836,37,,,,10283.61,0
21586060,12:15:24,12:15:24,2512,38,,,,10478.4,0
21586060,12:16:19,12:16:19,2513,39,,,,10715.08,0
21586060,12:17:15,12:17:15,2514,40,,,,10917.44,0
21586060,12:18:00,12:18:00,2515,41,,,,11094.28,
21586060,12:18:33,12:18:33,2516,42,,,,11312.52,0
21586060,12:19:15,12:19:15,2517,43,,,,11602.02,0
21586060,12:19:55,12:19:55,2518,44,,,,11836.32,0
21586060,12:20:30,12:20:30,8203,45,,,,12075.52,0
21586060,12:21:32,12:21:32,2520,46,,,,12354.78,0
21586060,12:22:08,12:22:08,2521,47,,,,12565.07,0
21586060,12:22:44,12:22:44,2437,48,,,,12818.47,0
21586060,12:23:47,12:23:47,2438,49,,,,13224.5,0
21586060,12:23:53,12:23:53,2439,50,,,,13228.2,0
21586060,12:24:31,12:24:31,2440,51,,,,13418.56,0
21586060,12:25:15,12:25:15,2441,52,,,,13654.05,0
21586060,12:25:36,12:25:36,2442,53,,,,13784.01,0
21586060,12:26:02,12:26:02,2443,54,,,,13928.21,0
21586060,12:26:56,12:26:56,2444,55,,,,14205.24,0
21586060,12:28:00,12:28:00,2445,56,,,,14677.4,
21586060,12:29:34,12:29:34,2446,57,,,,14968.56,0
21586060,12:31:00,12:31:00,91,58,,,,15174.99,0
21586060,12:37:00,12:37:00,10160,59,,1,,16344.1,
22096020,05:18:00,05:18:00,10047,1,,,1,0,
22096020,05:20:03,05:20:03,9449,2,,,,527.41,0
22096020,05:22:48,05:22:48,2659,3,,,,1149.11,0
22096020,05:24:00,05:24:00,9868,4,,,,1413.15,
22096020,05:24:44,05:24:44,441,5,,,,1641.55,0
22096020,05:25:15,05:25:15,442,6,,,,1810.22,0
22096020,05:25:48,05:25:48,443,7,,,,1990.2,0
22096020,05:26:47,05:26:47,2308,8,,,,2223.97,0
22096020,05:27:25,05:27:25,2309,9,,,,2422.91,0
22096020,05:28:16,05:28:16,2310,10,,,,2652.53,0
22096020,05:28:40,05:28:40,2311,11,,,,2771.71,0
22096020,05:29:32,05:29:32,2312,12,,,,3014.06,0
22096020,05:30:24,05:30:24,2313,13,,,,3277.26,0
22096020,05:31:06,05:31:06,3815,14,,,,3453.02,0
22096020,05:31:49,05:31:49,3816,15,,,,3628.37,0
22096020,05:32:19,05:32:19,10481,16,,,,3758.78,0
22096020,05:32:59,05:32:59,2319,17,,,,3978.41,0
22096020,05:33:56,05:33:56,2321,18,,,,4273.6,0
22096020,05:35:00,05:35:00,10027,19,,,,4641.8,
22096020,05:36:50,05:36:50,10525,20,,,,5256.75,0
22096020,05:37:20,05:37:20,3819,21,,,,5437.09,0
22096020,05:38:14,05:38:14,3820,22,,,,5705.82,0
22096020,05:39:05,05:39:05,3821,23,,,,6029.77,0
22096020,05:39:41,05:39:41,3822,24,,,,6224.69,0
22096020,05:40:21,05:40:21,7730,25,,,,6521,0
22096020,05:40:53,05:40:53,2541,26,,,,6702.36,0
22096020,05:41:25,05:41:25,9036,27,,,,6891.07,0
22096020,05:43:00,05:43:00,9945,28,,,,7564.45,
22096020,05:44:12,05:44:12,2608,29,,,,8364.99,0
22096020,05:44:24,05:44:24,8338,30,,,,8486.66,0
22096020,05:44:46,05:44:46,3824,31,,,,8667.37,0
22096020,05:45:28,05:45:28,3825,32,,,,9029.76,0
22096020,05:45:55,05:45:55,3826,33,,,,9220.19,0
22096020,05:46:19,05:46:19,3827,34,,,,9393.93,0
22096020,05:46:49,05:46:49,3828,35,,,,9644.14,0
22096020,05:47:34,05:47:34,2125,36,,,,9951.79,0
22096020,05:48:10,05:48:10,9836,37,,,,10283.61,0
22096020,05:48:36,05:48:36,2512,38,,,,10478.4,0
22096020,05:49:05,05:49:05,2513,39,,,,10715.08,0
22096020,05:49:35,05:49:35,2514,40,,,,10917.44,0
22096020,05:50:00,05:50:00,2515,41,,,,11094.28,
22096020,05:50:33,05:50:33,2516,42,,,,11312.52,0
22096020,05:51:15,05:51:15,2517,43,,,,11602.02,0
22096020,05:51:55,05:51:55,2518,44,,,,11836.32,0
22096020,05:52:30,05:52:30,8203,45,,,,12075.52,0
22096020,05:53:32,05:53:32,2520,46,,,,12354.78,0
22096020,05:54:08,05:54:08,2521,47,,,,12565.07,0
22096020,05:54:44,05:54:44,2437,48,,,,12818.47,0
22096020,05:55:47,05:55:47,2438,49,,,,13224.5,0
22096020,05:55:53,05:55:53,2439,50,,,,13228.2,0
22096020,05:56:31,05:56:31,2440,51,,,,13418.56,0
22096020,05:57:15,05:57:15,2441,52,,,,13654.05,0
22096020,05:57:36,05:57:36,2442,53,,,,13784.01,0
22096020,05:58:02,05:58:02,2443,54,,,,13928.21,0
22096020,05:58:56,05:58:56,2444,55,,,,14205.24,0
22096020,06:00:00,06:00:00,2445,56,,,,14677.4,
22096020,06:00:52,06:00:52,2446,57,,,,14968.56,0
22096020,06:01:40,06:01:40,91,58,,,,15174.99,0
22096020,06:05:00,06:05:00,10160,59,,1,,16344.1,
22096030,05:18:00,05:18:00,10047,1,,,1,0,
22096030,05:20:03,05:20:03,9449,2,,,,527.41,0
22096030,05:22:48,05:22:48,2659,3,,,,1149.11,0
22096030,05:24:00,05:24:00,9868,4,,,,1413.15,
22096030,05:24:44,05:24:44,441,5,,,,1641.55,0
22096030,05:25:15,05:25:15,442,6,,,,1810.22,0
22096030,05:25:48,05:25:48,443,7,,,,1990.2,0
22096030,05:26:47,05:26:47,2308,8,,,,2223.97,0
22096030,05:27:25,05:27:25,2309,9,,,,2422.91,0
22096030,05:28:16,05:28:16,2310,10,,,,2652.53,0
22096030,05:28:40,05:28:40,2311,11,,,,2771.71,0
22096030,05:29:32,05:29:32,2312,12,,,,3014.06,0
22096030,05:30:24,05:30:24,2313,13,,,,3277.26,0
22096030,05:31:06,05:31:06,3815,14,,,,3453.02,0
22096030,05:31:49,05:31:49,3816,15,,,,3628.37,0
22096030,05:32:19,05:32:19,10481,16,,,,3758.78,0
22096030,05:32:59,05:32:59,2319,17,,,,3978.41,0
22096030,05:33:56,05:33:56,2321,18,,,,4273.6,0
22096030,05:35:00,05:35:00,10027,19,,,,4641.8,
22096030,05:36:50,05:36:50,10525,20,,,,5256.75,0
22096030,05:37:20,05:37:20,3819,21,,,,5437.09,0
22096030,05:38:14,05:38:14,3820,22,,,,5705.82,0
22096030,05:39:05,05:39:05,3821,23,,,,6029.77,0
22096030,05:39:41,05:39:41,3822,24,,,,6224.69,0
22096030,05:40:21,05:40:21,7730,25,,,,6521,0
22096030,05:40:53,05:40:53,2541,26,,,,6702.36,0
22096030,05:41:25,05:41:25,9036,27,,,,6891.07,0
22096030,05:43:00,05:43:00,9945,28,,,,7564.45,
22096030,05:44:12,05:44:12,2608,29,,,,8364.99,0
22096030,05:44:24,05:44:24,8338,30,,,,8486.66,0
22096030,05:44:46,05:44:46,3824,31,,,,8667.37,0
22096030,05:45:28,05:45:28,3825,32,,,,9029.76,0
22096030,05:45:55,05:45:55,3826,33,,,,9220.19,0
22096030,05:46:19,05:46:19,3827,34,,,,9393.93,0
22096030,05:46:49,05:46:49,3828,35,,,,9644.14,0
22096030,05:47:34,05:47:34,2125,36,,,,9951.79,0
22096030,05:48:10,05:48:10,9836,37,,,,10283.61,0
22096030,05:48:36,05:48:36,2512,38,,,,10478.4,0
22096030,05:49:05,05:49:05,2513,39,,,,10715.08,0
22096030,05:49:35,05:49:35,2514,40,,,,10917.44,0
22096030,05:50:00,05:50:00,2515,41,,,,11094.28,
22096030,05:50:33,05:50:33,2516,42,,,,11312.52,0
22096030,05:51:15,05:51:15,2517,43,,,,11602.02,0
22096030,05:51:55,05:51:55,2518,44,,,,11836.32,0
22096030,05:52:30,05:52:30,8203,45,,,,12075.52,0
22096030,05:53:32,05:53:32,2520,46,,,,12354.78,0
22096030,05:54:08,05:54:08,2521,47,,,,12565.07,0
22096030,05:54:44,05:54:44,2437,48,,,,12818.47,0
22096030,05:55:47,05:55:47,2438,49,,,,13224.5,0
22096030,05:55:53,05:55:53,2439,50,,,,13228.2,0
22096030,05:56:31,05:56:31,2440,51,,,,13418.56,0
22096030,05:57:15,05:57:15,2441,52,,,,13654.05,0
22096030,05:57:36,05:57:36,2442,53,,,,13784.01,0
22096030,05:58:02,05:58:02,2443,54,,,,13928.21,0
22096030,05:58:56,05:58:56,2444,55,,,,14205.24,0
22096030,06:00:00,06:00:00,2445,56,,,,14677.4,
22096030,06:00:52,06:00:52,2446,57,,,,14968.56,0
22096030,06:01:40,06:01:40,91,58,,,,15174.99,0
22096030,06:05:00,06:05:00,10160,59,,1,,16344.1,
22096040,05:18:00,05:18:00,10047,1,,,1,0,
22096040,05:20:03,05:20:03,9449,2,,,,527.41,0
22096040,05:22:48,05:22:48,2659,3,,,,1149.11,0
22096040,05:24:00,05:24:00,9868,4,,,,1413.15,
22096040,05:24:44,05:24:44,441,5,,,,1641.55,0
22096040,05:25:15,05:25:15,442,6,,,,1810.22,0
22096040,05:25:48,05:25:48,443,7,,,,1990.2,0
22096040,05:26:47,05:26:47,2308,8,,,,2223.97,0
22096040,05:27:25,05:27:25,2309,9,,,,2422.91,0
22096040,05:28:16,05:28:16,2310,10,,,,2652.53,0
22096040,05:28:40,05:28:40,2311,11,,,,2771.71,0
22096040,05:29:32,05:29:32,2312,12,,,,3014.06,0
22096040,05:30:24,05:30:24,2313,13,,,,3277.26,0
22096040,05:31:06,05:31:06,3815,14,,,,3453.02,0
22096040,05:31:49,05:31:49,3816,15,,,,3628.37,0
22096040,05:32:19,05:32:19,10481,16,,,,3758.78,0
22096040,05:32:59,05:32:59,2319,17,,,,3978.41,0
22096040,05:33:56,05:33:56,2321,18,,,,4273.6,0
22096040,05:35:00,05:35:00,10027,19,,,,4641.8,
22096040,05:36:50,05:36:50,10525,20,,,,5256.75,0
22096040,05:37:20,05:37:20,3819,21,,,,5437.09,0
22096040,05:38:14,05:38:14,3820,22,,,,5705.82,0
22096040,05:39:05,05:39:05,3821,23,,,,6029.77,0
22096040,05:39:41,05:39:41,3822,24,,,,6224.69,0
22096040,05:40:21,05:40:21,7730,25,,,,6521,0
22096040,05:40:53,05:40:53,2541,26,,,,6702.36,0
22096040,05:41:25,05:41:25,9036,27,,,,6891.07,0
22096040,05:43:00,05:43:00,9945,28,,,,7564.45,
22096040,05:44:12,05:44:12,2608,29,,,,8364.99,0
22096040,05:44:24,05:44:24,8338,30,,,,8486.66,0
22096040,05:44:46,05:44:46,3824,31,,,,8667.37,0
22096040,05:45:28,05:45:28,3825,32,,,,9029.76,0
22096040,05:45:55,05:45:55,3826,33,,,,9220.19,0
22096040,05:46:19,05:46:19,3827,34,,,,9393.93,0
22096040,05:46:49,05:46:49,3828,35,,,,9644.14,0
22096040,05:47:34,05:47:34,2125,36,,,,9951.79,0
22096040,05:48:10,05:48:10,9836,37,,,,10283.61,0
22096040,05:48:36,05:48:36,2512,38,,,,10478.4,0
22096040,05:49:05,05:49:05,2513,39,,,,10715.08,0
22096040,05:49:35,05:49:35,2514,40,,,,10917.44,0
22096040,05:50:00,05:50:00,2515,41,,,,11094.28,
22096040,05:50:33,05:50:33,2516,42,,,,11312.52,0
22096040,05:51:15,05:51:15,2517,43,,,,11602.02,0
22096040,05:51:55,05:51:55,2518,44,,,,11836.32,0
22096040,05:52:30,05:52:30,8203,45,,,,12075.52,0
22096040,05:53:32,05:53:32,2520,46,,,,12354.78,0
22096040,05:54:08,05:54:08,2521,47,,,,12565.07,0
22096040,05:54:44,05:54:44,2437,48,,,,12818.47,0
22096040,05:55:47,05:55:47,2438,49,,,,13224.5,0
22096040,05:55:53,05:55:53,2439,50,,,,13228.2,0
22096040,05:56:31,05:56:31,2440,51,,,,13418.56,0
22096040,05:57:15,05:57:15,2441,52,,,,13654.05,0
22096040,05:57:36,05:57:36,2442,53,,,,13784.01,0
22096040,05:58:02,05:58:02,2443,54,,,,13928.21,0
22096040,05:58:56,05:58:56,2444,55,,,,14205.24,0
22096040,06:00:00,06:00:00,2445,56,,,,14677.4,
22096040,06:00:52,06:00:52,2446,57,,,,14968.56,0
22096040,06:01:40,06:01:40,91,58,,,,15174.99,0
22096040,06:05:00,06:05:00,10160,59,,1,,16344.1,
22096050,05:18:00,05:18:00,10047,1,,,1,0,
22096050,05:20:03,05:20:03,9449,2,,,,527.41,0
22096050,05:22:48,05:22:48,2659,3,,,,1149.11,0
22096050,05:24:00,05:24:00,9868,4,,,,1413.15,
22096050,05:24:44,05:24:44,441,5,,,,1641.55,0
22096050,05:25:15,05:25:15,442,6,,,,1810.22,0
22096050,05:25:48,05:25:48,443,7,,,,1990.2,0
22096050,05:26:47,05:26:47,2308,8,,,,2223.97,0
22096050,05:27:25,05:27:25,2309,9,,,,2422.91,0
22096050,05:28:16,05:28:16,2310,10,,,,2652.53,0
22096050,05:28:40,05:28:40,2311,11,,,,2771.71,0
22096050,05:29:32,05:29:32,2312,12,,,,3014.06,0
22096050,05:30:24,05:30:24,2313,13,,,,3277.26,0
22096050,05:31:06,05:31:06,3815,14,,,,3453.02,0
22096050,05:31:49,05:31:49,3816,15,,,,3628.37,0
22096050,05:32:19,05:32:19,10481,16,,,,3758.78,0
22096050,05:32:59,05:32:59,2319,17,,,,3978.41,0
22096050,05:33:56,05:33:56,2321,18,,,,4273.6,0
22096050,05:35:00,05:35:00,10027,19,,,,4641.8,
22096050,05:36:50,05:36:50,10525,20,,,,5256.75,0
22096050,05:37:20,05:37:20,3819,21,,,,5437.09,0
22096050,05:38:14,05:38:14,3820,22,,,,5705.82,0
22096050,05:39:05,05:39:05,3821,23,,,,6029.77,0
22096050,05:39:41,05:39:41,3822,24,,,,6224.69,0
22096050,05:40:21,05:40:21,7730,25,,,,6521,0
22096050,05:40:53,05:40:53,2541,26,,,,6702.36,0
22096050,05:41:25,05:41:25,9036,27,,,,6891.07,0
22096050,05:43:00,05:43:00,9945,28,,,,7564.45,
22096050,05:44:12,05:44:12,2608,29,,,,8364.99,0
22096050,05:44:24,05:44:24,8338,30,,,,8486.66,0
22096050,05:44:46,05:44:46,3824,31,,,,8667.37,0
22096050,05:45:28,05:45:28,3825,32,,,,9029.76,0
22096050,05:45:55,05:45:55,3826,33,,,,9220.19,0
22096050,05:46:19,05:46:19,3827,34,,,,9393.93,0
22096050,05:46:49,05:46:49,3828,35,,,,9644.14,0
22096050,05:47:34,05:47:34,2125,36,,,,9951.79,0
22096050,05:48:10,05:48:10,9836,37,,,,10283.61,0
22096050,05:48:36,05:48:36,2512,38,,,,10478.4,0
22096050,05:49:05,05:49:05,2513,39,,,,10715.08,0
22096050,05:49:35,05:49:35,2514,40,,,,10917.44,0
22096050,05:50:00,05:50:00,2515,41,,,,11094.28,
22096050,05:50:33,05:50:33,2516,42,,,,11312.52,0
22096050,05:51:15,05:51:15,2517,43,,,,11602.02,0
22096050,05:51:55,05:51:55,2518,44,,,,11836.32,0
22096050,05:52:30,05:52:30,8203,45,,,,12075.52,0
22096050,05:53:32,05:53:32,2520,46,,,,12354.78,0
22096050,05:54:08,05:54:08,2521,47,,,,12565.07,0
22096050,05:54:44,05:54:44,2437,48,,,,12818.47,0
22096050,05:55:47,05:55:47,2438,49,,,,13224.5,0
22096050,05:55:53,05:55:53,2439,50,,,,13228.2,0
22096050,05:56:31,05:56:31,2440,51,,,,13418.56,0
22096050,05:57:15,05:57:15,2441,52,,,,13654.05,0
22096050,05:57:36,05:57:36,2442,53,,,,13784.01,0
22096050,05:58:02,05:58:02,2443,54,,,,13928.21,0
22096050,05:58:56,05:58:56,2444,55,,,,14205.24,0
22096050,06:00:00,06:00:00,2445,56,,,,14677.4,
22096050,06:00:52,06:00:52,2446,57,,,,14968.56,0
22096050,06:01:40,06:01:40,91,58,,,,15174.99,0
22096050,06:05:00,06:05:00,10160,59,,1,,16344.1,
22096060,05:18:00,05:18:00,10047,1,,,1,0,
22096060,05:20:03,05:20:03,9449,2,,,,527.41,0
22096060,05:22:48,05:22:48,2659,3,,,,1149.11,0
22096060,05:24:00,05:24:00,9868,4,,,,1413.15,
22096060,05:24:44,05:24:44,441,5,,,,1641.55,0
22096060,05:25:15,05:25:15,442,6,,,,1810.22,0
22096060,05:25:48,05:25:48,443,7,,,,1990.2,0
22096060,05:26:47,05:26:47,2308,8,,,,2223.97,0
22096060,05:27:25,05:27:25,2309,9,,,,2422.91,0
22096060,05:28:16,05:28:16,2310,10,,,,2652.53,0
22096060,05:28:40,05:28:40,2311,11,,,,2771.71,0
22096060,05:29:32,05:29:32,2312,12,,,,3014.06,0
22096060,05:30:24,05:30:24,2313,13,,,,3277.26,0
22096060,05:31:06,05:31:06,3815,14,,,,3453.02,0
22096060,05:31:49,05:31:49,3816,15,,,,3628.37,0
22096060,05:32:19,05:32:19,10481,16,,,,3758.78,0
22096060,05:32:59,05:32:59,2319,17,,,,3978.41,0
22096060,05:33:56,05:33:56,2321,18,,,,4273.6,0
22096060,05:35:00,05:35:00,10027,19,,,,4641.8,
22096060,05:36:50,05:36:50,10525,20,,,,5256.75,0
22096060,05:37:20,05:37:20,3819,21,,,,5437.09,0
22096060,05:38:14,05:38:14,3820,22,,,,5705.82,0
22096060,05:39:05,05:39:05,3821,23,,,,6029.77,0
22096060,05:39:41,05:39:41,3822,24,,,,6224.69,0
22096060,05:40:21,05:40:21,7730,25,,,,6521,0
22096060,05:40:53,05:40:53,2541,26,,,,6702.36,0
22096060,05:41:25,05:41:25,9036,27,,,,6891.07,0
22096060,05:43:00,05:43:00,9945,28,,,,7564.45,
22096060,05:44:12,05:44:12,2608,29,,,,8364.99,0
22096060,05:44:24,05:44:24,8338,30,,,,8486.66,0
22096060,05:44:46,05:44:46,3824,31,,,,8667.37,0
22096060,05:45:28,05:45:28,3825,32,,,,9029.76,0
22096060,05:45:55,05:45:55,3826,33,,,,9220.19,0
22096060,05:46:19,05:46:19,3827,34,,,,9393.93,0
22096060,05:46:49,05:46:49,3828,35,,,,9644.14,0
22096060,05:47:34,05:47:34,2125,36,,,,9951.79,0
22096060,05:48:10,05:48:10,9836,37,,,,10283.61,0
22096060,05:48:36,05:48:36,2512,38,,,,10478.4,0
22096060,05:49:05,05:49:05,2513,39,,,,10715.08,0
22096060,05:49:35,05:49:35,2514,40,,,,10917.44,0
22096060,05:50:00,05:50:00,2515,41,,,,11094.28,
22096060,05:50:33,05:50:33,2516,42,,,,11312.52,0
22096060,05:51:15,05:51:15,2517,43,,,,11602.02,0
22096060,05:51:55,05:51:55,2518,44,,,,11836.32,0
22096060,05:52:30,05:52:30,8203,45,,,,12075.52,0
22096060,05:53:32,05:53:32,2520,46,,,,12354.78,0
22096060,05:54:08,05:54:08,2521,47,,,,12565.07,0
22096060,05:54:44,05:54:44,2437,48,,,,12818.47,0
22096060,05:55:47,05:55:47,2438,49,,,,13224.5,0
22096060,05:55:53,05:55:53,2439,50,,,,13228.2,0
22096060,05:56:31,05:56:31,2440,51,,,,13418.56,0
22096060,05:57:15,05:57:15,2441,52,,,,13654.05,0
22096060,05:57:36,05:57:36,2442,53,,,,13784.01,0
22096060,05:58:02,05:58:02,2443,54,,,,13928.21,0
22096060,05:58:56,05:58:56,2444,55,,,,14205.24,0
22096060,06:00:00,06:00:00,2445,56,,,,14677.4,
22096060,06:00:52,06:00:52,2446,57,,,,14968.56,0
22096060,06:01:40,06:01:40,91,58,,,,15174.99,0
22096060,06:05:00,06:05:00,10160,59,,1,,16344.1,
22532020,07:59:00,07:59:00,10047,1,,,1,0,
22532020,08:02:05,08:02:05,9449,2,,,,527.41,0
22532020,08:06:12,08:06:12,2659,3,,,,1149.11,0
22532020,08:08:00,08:08:00,9868,4,,,,1413.15,
22532020,08:08:57,08:08:57,441,5,,,,1641.55,0
22532020,08:09:36,08:09:36,442,6,,,,1810.22,0
22532020,08:10:18,08:10:18,443,7,,,,1990.2,0
22532020,08:11:33,08:11:33,2308,8,,,,2223.97,0
22532020,08:12:21,08:12:21,2309,9,,,,2422.91,0
22532020,08:13:27,08:13:27,2310,10,,,,2652.53,0
22532020,08:13:57,08:13:57,2311,11,,,,2771.71,0
22532020,08:15:03,08:15:03,2312,12,,,,3014.06,0
22532020,08:16:09,08:16:09,2313,13,,,,3277.26,0
22532020,08:17:03,08:17:03,3815,14,,,,3453.02,0
22532020,08:17:57,08:17:57,3816,15,,,,3628.37,0
22532020,08:18:36,08:18:36,10481,16,,,,3758.78,0
22532020,08:19:27,08:19:27,2319,17,,,,3978.41,0
22532020,08:20:39,08:20:39,2321,18,,,,4273.6,0
22532020,08:22:00,08:22:00,10027,19,,,,4641.8,
22532020,08:24:18,08:24:18,10525,20,,,,5256.75,0
22532020,08:24:55,08:24:55,3819,21,,,,5437.09,0
22532020,08:26:03,08:26:03,3820,22,,,,5705.82,0
22532020,08:27:06,08:27:06,3821,23,,,,6029.77,0
22532020,08:27:51,08:27:51,3822,24,,,,6224.69,0
22532020,08:28:41,08:28:41,7730,25,,,,6521,0
22532020,08:29:21,08:29:21,2541,26,,,,6702.36,0
22532020,08:30:02,08:30:02,9036,27,,,,6891.07,0
22532020,08:32:00,08:32:00,9945,28,,,,7564.45,
22532020,08:34:14,08:34:14,2608,29,,,,8364.99,0
22532020,08:34:36,08:34:36,8338,30,,,,8486.66,0
22532020,08:35:18,08:35:18,3824,31,,,,8667.37,0
22532020,08:36:34,08:36:34,3825,32,,,,9029.76,0
22532020,08:37:25,08:37:25,3826,33,,,,9220.19,0
22532020,08:38:10,08:38:10,3827,34,,,,9393.93,0
22532020,08:39:05,08:39:05,3828,35,,,,9644.14,0
22532020,08:40:30,08:40:30,2125,36,,,,9951.79,0
22532020,08:41:36,08:41:36,9836,37,,,,10283.61,0
22532020,08:42:24,08:42:24,2512,38,,,,10478.4,0
22532020,08:43:19,08:43:19,2513,39,,,,10715.08,0
22532020,08:44:15,08:44:15,2514,40,,,,10917.44,0
22532020,08:45:00,08:45:00,2515,41,,,,11094.28,
22532020,08:45:33,08:45:33,2516,42,,,,11312.52,0
22532020,08:46:15,08:46:15,2517,43,,,,11602.02,0
22532020,08:46:55,08:46:55,2518,44,,,,11836.32,0
22532020,08:47:30,08:47:30,8203,45,,,,12075.52,0
22532020,08:48:32,08:48:32,2520,46,,,,12354.78,0
22532020,08:49:08,08:49:08,2521,47,,,,12565.07,0
22532020,08:49:44,08:49:44,2437,48,,,,12818.47,0
22532020,08:50:47,08:50:47,2438,49,,,,13224.5,0
22532020,08:50:53,08:50:53,2439,50,,,,13228.2,0
22532020,08:51:31,08:51:31,2440,51,,,,13418.56,0
22532020,08:52:15,08:52:15,2441,52,,,,13654.05,0
22532020,08:52:36,08:52:36,2442,53,,,,13784.01,0
22532020,08:53:02,08:53:02,2443,54,,,,13928.21,0
22532020,08:53:56,08:53:56,2444,55,,,,14205.24,0
22532020,08:55:00,08:55:00,2445,56,,,,14677.4,
22532020,08:56:34,08:56:34,2446,57,,,,14968.56,0
22532020,08:58:00,08:58:00,91,58,,,,15174.99,0
22532020,09:04:00,09:04:00,10160,59,,1,,16344.1,
22532030,07:59:00,07:59:00,10047,1,,,1,0,
22532030,08:02:05,08:02:05,9449,2,,,,527.41,0
22532030,08:06:12,08:06:12,2659,3,,,,1149.11,0
22532030,08:08:00,08:08:00,9868,4,,,,1413.15,
22532030,08:08:57,08:08:57,441,5,,,,1641.55,0
22532030,08:09:36,08:09:36,442,6,,,,1810.22,0
22532030,08:10:18,08:10:18,443,7,,,,1990.2,0
22532030,08:11:33,08:11:33,2308,8,,,,2223.97,0
22532030,08:12:21,08:12:21,2309,9,,,,2422.91,0
22532030,08:13:27,08:13:27,2310,10,,,,2652.53,0
22532030,08:13:57,08:13:57,2311,11,,,,2771.71,0
22532030,08:15:03,08:15:03,2312,12,,,,3014.06,0
22532030,08:16:09,08:16:09,2313,13,,,,3277.26,0
22532030,08:17:03,08:17:03,3815,14,,,,3453.02,0
22532030,08:17:57,08:17:57,3816,15,,,,3628.37,0
22532030,08:18:36,08:18:36,10481,16,,,,3758.78,0
22532030,08:19:27,08:19:27,2319,17,,,,3978.41,0
22532030,08:20:39,08:20:39,2321,18,,,,4273.6,0
22532030,08:22:00,08:22:00,10027,19,,,,4641.8,
22532030,08:24:18,08:24:18,10525,20,,,,5256.75,0
22532030,08:24:55,08:24:55,3819,21,,,,5437.09,0
22532030,08:26:03,08:26:03,3820,22,,,,5705.82,0
22532030,08:27:06,08:27:06,3821,23,,,,6029.77,0
22532030,08:27:51,08:27:51,3822,24,,,,6224.69,0
22532030,08:28:41,08:28:41,7730,25,,,,6521,0
22532030,08:29:21,08:29:21,2541,26,,,,6702.36,0
22532030,08:30:02,08:30:02,9036,27,,,,6891.07,0
22532030,08:32:00,08:32:00,9945,28,,,,7564.45,
22532030,08:34:14,08:34:14,2608,29,,,,8364.99,0
22532030,08:34:36,08:34:36,8338,30,,,,8486.66,0
22532030,08:35:18,08:35:18,3824,31,,,,8667.37,0
22532030,08:36:34,08:36:34,3825,32,,,,9029.76,0
22532030,08:37:25,08:37:25,3826,33,,,,9220.19,0
22532030,08:38:10,08:38:10,3827,34,,,,9393.93,0
22532030,08:39:05,08:39:05,3828,35,,,,9644.14,0
22532030,08:40:30,08:40:30,2125,36,,,,9951.79,0
22532030,08:41:36,08:41:36,9836,37,,,,10283.61,0
22532030,08:42:24,08:42:24,2512,38,,,,10478.4,0
22532030,08:43:19,08:43:19,2513,39,,,,10715.08,0
22532030,08:44:15,08:44:15,2514,40,,,,10917.44,0
22532030,08:45:00,08:45:00,2515,41,,,,11094.28,
22532030,08:45:33,08:45:33,2516,42,,,,11312.52,0
22532030,08:46:15,08:46:15,2517,43,,,,11602.02,0
22532030,08:46:55,08:46:55,2518,44,,,,11836.32,0
22532030,08:47:30,08:47:30,8203,45,,,,12075.52,0
22532030,08:48:32,08:48:32,2520,46,,,,12354.78,0
22532030,08:49:08,08:49:08,2521,47,,,,12565.07,0
22532030,08:49:44,08:49:44,2437,48,,,,12818.47,0
22532030,08:50:47,08:50:47,2438,49,,,,13224.5,0
22532030,08:50:53,08:50:53,2439,50,,,,13228.2,0
22532030,08:51:31,08:51:31,2440,51,,,,13418.56,0
22532030,08:52:15,08:52:15,2441,52,,,,13654.05,0
22532030,08:52:36,08:52:36,2442,53,,,,13784.01,0
22532030,08:53:02,08:53:02,2443,54,,,,13928.21,0
22532030,08:53:56,08:53:56,2444,55,,,,14205.24,0
22532030,08:55:00,08:55:00,2445,56,,,,14677.4,
22532030,08:56:34,08:56:34,2446,57,,,,14968.56,0
22532030,08:58:00,08:58:00,91,58,,,,15174.99,0
22532030,09:04:00,09:04:00,10160,59,,1,,16344.1,
22532040,07:59:00,07:59:00,10047,1,,,1,0,
22532040,08:02:05,08:02:05,9449,2,,,,527.41,0
22532040,08:06:12,08:06:12,2659,3,,,,1149.11,0
22532040,08:08:00,08:08:00,9868,4,,,,1413.15,
22532040,08:08:57,08:08:57,441,5,,,,1641.55,0
22532040,08:09:36,08:09:36,442,6,,,,1810.22,0
22532040,08:10:18,08:10:18,443,7,,,,1990.2,0
22532040,08:11:33,08:11:33,2308,8,,,,2223.97,0
22532040,08:12:21,08:12:21,2309,9,,,,2422.91,0
22532040,08:13:27,08:13:27,2310,10,,,,2652.53,0
22532040,08:13:57,08:13:57,2311,11,,,,2771.71,0
22532040,08:15:03,08:15:03,2312,12,,,,3014.06,0
22532040,08:16:09,08:16:09,2313,13,,,,3277.26,0
22532040,08:17:03,08:17:03,3815,14,,,,3453.02,0
22532040,08:17:57,08:17:57,3816,15,,,,3628.37,0
22532040,08:18:36,08:18:36,10481,16,,,,3758.78,0
22532040,08:19:27,08:19:27,2319,17,,,,3978.41,0
22532040,08:20:39,08:20:39,2321,18,,,,4273.6,0
22532040,08:22:00,08:22:00,10027,19,,,,4641.8,
22532040,08:24:18,08:24:18,10525,20,,,,5256.75,0
22532040,08:24:55,08:24:55,3819,21,,,,5437.09,0
22532040,08:26:03,08:26:03,3820,22,,,,5705.82,0
22532040,08:27:06,08:27:06,3821,23,,,,6029.77,0
22532040,08:27:51,08:27:51,3822,24,,,,6224.69,0
22532040,08:28:41,08:28:41,7730,25,,,,6521,0
22532040,08:29:21,08:29:21,2541,26,,,,6702.36,0
22532040,08:30:02,08:30:02,9036,27,,,,6891.07,0
22532040,08:32:00,08:32:00,9945,28,,,,7564.45,
22532040,08:34:14,08:34:14,2608,29,,,,8364.99,0
22532040,08:34:36,08:34:36,8338,30,,,,8486.66,0
22532040,08:35:18,08:35:18,3824,31,,,,8667.37,0
22532040,08:36:34,08:36:34,3825,32,,,,9029.76,0
22532040,08:37:25,08:37:25,3826,33,,,,9220.19,0
22532040,08:38:10,08:38:10,3827,34,,,,9393.93,0
22532040,08:39:05,08:39:05,3828,35,,,,9644.14,0
22532040,08:40:30,08:40:30,2125,36,,,,9951.79,0
22532040,08:41:36,08:41:36,9836,37,,,,10283.61,0
22532040,08:42:24,08:42:24,2512,38,,,,10478.4,0
22532040,08:43:19,08:43:19,2513,39,,,,10715.08,0
22532040,08:44:15,08:44:15,2514,40,,,,10917.44,0
22532040,08:45:00,08:45:00,2515,41,,,,11094.28,
22532040,08:45:33,08:45:33,2516,42,,,,11312.52,0
22532040,08:46:15,08:46:15,2517,43,,,,11602.02,0
22532040,08:46:55,08:46:55,2518,44,,,,11836.32,0
22532040,08:47:30,08:47:30,8203,45,,,,12075.52,0
22532040,08:48:32,08:48:32,2520,46,,,,12354.78,0
22532040,08:49:08,08:49:08,2521,47,,,,12565.07,0
22532040,08:49:44,08:49:44,2437,48,,,,12818.47,0
22532040,08:50:47,08:50:47,2438,49,,,,13224.5,0
22532040,08:50:53,08:50:53,2439,50,,,,13228.2,0
22532040,08:51:31,08:51:31,2440,51,,,,13418.56,0
22532040,08:52:15,08:52:15,2441,52,,,,13654.05,0
22532040,08:52:36,08:52:36,2442,53,,,,13784.01,0
22532040,08:53:02,08:53:02,2443,54,,,,13928.21,0
22532040,08:53:56,08:53:56,2444,55,,,,14205.24,0
22532040,08:55:00,08:55:00,2445,56,,,,14677.4,
22532040,08:56:34,08:56:34,2446,57,,,,14968.56,0
22532040,08:58:00,08:58:00,91,58,,,,15174.99,0
22532040,09:04:00,09:04:00,10160,59,,1,,16344.1,
22532050,07:59:00,07:59:00,10047,1,,,1,0,
22532050,08:02:05,08:02:05,9449,2,,,,527.41,0
22532050,08:06:12,08:06:12,2659,3,,,,1149.11,0
22532050,08:08:00,08:08:00,9868,4,,,,1413.15,
22532050,08:08:57,08:08:57,441,5,,,,1641.55,0
22532050,08:09:36,08:09:36,442,6,,,,1810.22,0
22532050,08:10:18,08:10:18,443,7,,,,1990.2,0
22532050,08:11:33,08:11:33,2308,8,,,,2223.97,0
22532050,08:12:21,08:12:21,2309,9,,,,2422.91,0
22532050,08:13:27,08:13:27,2310,10,,,,2652.53,0
22532050,08:13:57,08:13:57,2311,11,,,,2771.71,0
22532050,08:15:03,08:15:03,2312,12,,,,3014.06,0
22532050,08:16:09,08:16:09,2313,13,,,,3277.26,0
22532050,08:17:03,08:17:03,3815,14,,,,3453.02,0
22532050,08:17:57,08:17:57,3816,15,,,,3628.37,0
22532050,08:18:36,08:18:36,10481,16,,,,3758.78,0
22532050,08:19:27,08:19:27,2319,17,,,,3978.41,0
22532050,08:20:39,08:20:39,2321,18,,,,4273.6,0
22532050,08:22:00,08:22:00,10027,19,,,,4641.8,
22532050,08:24:18,08:24:18,10525,20,,,,5256.75,0
22532050,08:24:55,08:24:55,3819,21,,,,5437.09,0
22532050,08:26:03,08:26:03,3820,22,,,,5705.82,0
22532050,08:27:06,08:27:06,3821,23,,,,6029.77,0
22532050,08:27:51,08:27:51,3822,24,,,,6224.69,0
22532050,08:28:41,08:28:41,7730,25,,,,6521,0
22532050,08:29:21,08:29:21,2541,26,,,,6702.36,0
22532050,08:30:02,08:30:02,9036,27,,,,6891.07,0
22532050,08:32:00,08:32:00,9945,28,,,,7564.45,
22532050,08:34:14,08:34:14,2608,29,,,,8364.99,0
22532050,08:34:36,08:34:36,8338,30,,,,8486.66,0
22532050,08:35:18,08:35:18,3824,31,,,,8667.37,0
22532050,08:36:34,08:36:34,3825,32,,,,9029.76,0
22532050,08:37:25,08:37:25,3826,33,,,,9220.19,0
22532050,08:38:10,08:38:10,3827,34,,,,9393.93,0
22532050,08:39:05,08:39:05,3828,35,,,,9644.14,0
22532050,08:40:30,08:40:30,2125,36,,,,9951.79,0
22532050,08:41:36,08:41:36,9836,37,,,,10283.61,0
22532050,08:42:24,08:42:24,2512,38,,,,10478.4,0
22532050,08:43:19,08:43:19,2513,39,,,,10715.08,0
22532050,08:44:15,08:44:15,2514,40,,,,10917.44,0
22532050,08:45:00,08:45:00,2515,41,,,,11094.28,
22532050,08:45:33,08:45:33,2516,42,,,,11312.52,0
22532050,08:46:15,08:46:15,2517,43,,,,11602.02,0
22532050,08:46:55,08:46:55,2518,44,,,,11836.32,0
22532050,08:47:30,08:47:30,8203,45,,,,12075.52,0
22532050,08:48:32,08:48:32,2520,46,,,,12354.78,0
22532050,08:49:08,08:49:08,2521,47,,,,12565.07,0
22532050,08:49:44,08:49:44,2437,48,,,,12818.47,0
22532050,08:50:47,08:50:47,2438,49,,,,13224.5,0
22532050,08:50:53,08:50:53,2439,50,,,,13228.2,0
22532050,08:51:31,08:51:31,2440,51,,,,13418.56,0
22532050,08:52:15,08:52:15,2441,52,,,,13654.05,0
22532050,08:52:36,08:52:36,2442,53,,,,13784.01,0
22532050,08:53:02,08:53:02,2443,54,,,,13928.21,0
22532050,08:53:56,08:53:56,2444,55,,,,14205.24,0
22532050,08:55:00,08:55:00,2445,56,,,,14677.4,
22532050,08:56:34,08:56:34,2446,57,,,,14968.56,0
22532050,08:58:00,08:58:00,91,58,,,,15174.99,0
22532050,09:04:00,09:04:00,10160,59,,1,,16344.1,
22532060,07:59:00,07:59:00,10047,1,,,1,0,
22532060,08:02:05,08:02:05,9449,2,,,,527.41,0
22532060,08:06:12,08:06:12,2659,3,,,,1149.11,0
22532060,08:08:00,08:08:00,9868,4,,,,1413.15,
22532060,08:08:57,08:08:57,441,5,,,,1641.55,0
22532060,08:09:36,08:09:36,442,6,,,,1810.22,0
22532060,08:10:18,08:10:18,443,7,,,,1990.2,0
22532060,08:11:33,08:11:33,2308,8,,,,2223.97,0
22532060,08:12:21,08:12:21,2309,9,,,,2422.91,0
22532060,08:13:27,08:13:27,2310,10,,,,2652.53,0
22532060,08:13:57,08:13:57,2311,11,,,,2771.71,0
22532060,08:15:03,08:15:03,2312,12,,,,3014.06,0
22532060,08:16:09,08:16:09,2313,13,,,,3277.26,0
22532060,08:17:03,08:17:03,3815,14,,,,3453.02,0
22532060,08:17:57,08:17:57,3816,15,,,,3628.37,0
22532060,08:18:36,08:18:36,10481,16,,,,3758.78,0
22532060,08:19:27,08:19:27,2319,17,,,,3978.41,0
22532060,08:20:39,08:20:39,2321,18,,,,4273.6,0
22532060,08:22:00,08:22:00,10027,19,,,,4641.8,
22532060,08:24:18,08:24:18,10525,20,,,,5256.75,0
22532060,08:24:55,08:24:55,3819,21,,,,5437.09,0
22532060,08:26:03,08:26:03,3820,22,,,,5705.82,0
22532060,08:27:06,08:27:06,3821,23,,,,6029.77,0
22532060,08:27:51,08:27:51,3822,24,,,,6224.69,0
22532060,08:28:41,08:28:41,7730,25,,,,6521,0
22532060,08:29:21,08:29:21,2541,26,,,,6702.36,0
22532060,08:30:02,08:30:02,9036,27,,,,6891.07,0
22532060,08:32:00,08:32:00,9945,28,,,,7564.45,
22532060,08:34:14,08:34:14,2608,29,,,,8364.99,0
22532060,08:34:36,08:34:36,8338,30,,,,8486.66,0
22532060,08:35:18,08:35:18,3824,31,,,,8667.37,0
22532060,08:36:34,08:36:34,3825,32,,,,9029.76,0
22532060,08:37:25,08:37:25,3826,33,,,,9220.19,0
22532060,08:38:10,08:38:10,3827,34,,,,9393.93,0
22532060,08:39:05,08:39:05,3828,35,,,,9644.14,0
22532060,08:40:30,08:40:30,2125,36,,,,9951.79,0
22532060,08:41:36,08:41:36,9836,37,,,,10283.61,0
22532060,08:42:24,08:42:24,2512,38,,,,10478.4,0
22532060,08:43:19,08:43:19,2513,39,,,,10715.08,0
22532060,08:44:15,08:44:15,2514,40,,,,10917.44,0
22532060,08:45:00,08:45:00,2515,41,,,,11094.28,
22532060,08:45:33,08:45:33,2516,42,,,,11312.52,0
22532060,08:46:15,08:46:15,2517,43,,,,11602.02,0
22532060,08:46:55,08:46:55,2518,44,,,,11836.32,0
22532060,08:47:30,08:47:30,8203,45,,,,12075.52,0
22532060,08:48:32,08:48:32,2520,46,,,,12354.78,0
22532060,08:49:08,08:49:08,2521,47,,,,12565.07,0
22532060,08:49:44,08:49:44,2437,48,,,,12818.47,0
22532060,08:50:47,08:50:47,2438,49,,,,13224.5,0
22532060,08:50:53,08:50:53,2439,50,,,,13228.2,0
22532060,08:51:31,08:51:31,2440,51,,,,13418.56,0
22532060,08:52:15,08:52:15,2441,52,,,,13654.05,0
22532060,08:52:36,08:52:36,2442,53,,,,13784.01,0
22532060,08:53:02,08:53:02,2443,54,,,,13928.21,0
22532060,08:53:56,08:53:56,2444,55,,,,14205.24,0
22532060,08:55:00,08:55:00,2445,56,,,,14677.4,
22532060,08:56:34,08:56:34,2446,57,,,,14968.56,0
22532060,08:58:00,08:58:00,91,58,,,,15174.99,0
22532060,09:04:00,09:04:00,10160,59,,1,,16344.1,
22912090,22:03:00,22:03:00,10047,1,,,1,0,
22912090,22:05:03,22:05:03,9449,2,,,,527.41,0
22912090,22:07:48,22:07:48,2659,3,,,,1149.11,0
22912090,22:09:00,22:09:00,9868,4,,,,1413.15,
22912090,22:09:44,22:09:44,441,5,,,,1641.55,0
22912090,22:10:15,22:10:15,442,6,,,,1810.22,0
22912090,22:10:48,22:10:48,443,7,,,,1990.2,0
22912090,22:11:47,22:11:47,2308,8,,,,2223.97,0
22912090,22:12:25,22:12:25,2309,9,,,,2422.91,0
22912090,22:13:16,22:13:16,2310,10,,,,2652.53,0
22912090,22:13:40,22:13:40,2311,11,,,,2771.71,0
22912090,22:14:32,22:14:32,2312,12,,,,3014.06,0
22912090,22:15:24,22:15:24,2313,13,,,,3277.26,0
22912090,22:16:06,22:16:06,3815,14,,,,3453.02,0
22912090,22:16:49,22:16:49,3816,15,,,,3628.37,0
22912090,22:17:19,22:17:19,10481,16,,,,3758.78,0
22912090,22:17:59,22:17:59,2319,17,,,,3978.41,0
22912090,22:18:56,22:18:56,2321,18,,,,4273.6,0
22912090,22:20:00,22:20:00,10027,19,,,,4641.8,
22912090,22:22:18,22:22:18,10525,20,,,,5256.75,0
22912090,22:22:55,22:22:55,3819,21,,,,5437.09,0
22912090,22:24:03,22:24:03,3820,22,,,,5705.82,0
22912090,22:25:06,22:25:06,3821,23,,,,6029.77,0
22912090,22:25:51,22:25:51,3822,24,,,,6224.69,0
22912090,22:26:41,22:26:41,7730,25,,,,6521,0
22912090,22:27:21,22:27:21,2541,26,,,,6702.36,0
22912090,22:28:02,22:28:02,9036,27,,,,6891.07,0
22912090,22:30:00,22:30:00,9945,28,,,,7564.45,
22912090,22:31:02,22:31:02,2608,29,,,,8364.99,0
22912090,22:31:12,22:31:12,8338,30,,,,8486.66,0
22912090,22:31:31,22:31:31,3824,31,,,,8667.37,0
22912090,22:32:06,22:32:06,3825,32,,,,9029.76,0
22912090,22:32:30,22:32:30,3826,33,,,,9220.19,0
22912090,22:32:50,22:32:50,3827,34,,,,9393.93,0
22912090,22:33:16,22:33:16,3828,35,,,,9644.14,0
22912090,22:33:55,22:33:55,2125,36,,,,9951.79,0
22912090,22:34:26,22:34:26,9836,37,,,,10283.61,0
22912090,22:34:48,22:34:48,2512,38,,,,10478.4,0
22912090,22:35:13,22:35:13,2513,39,,,,10715.08,0
22912090,22:35:39,22:35:39,2514,40,,,,10917.44,0
22912090,22:36:00,22:36:00,2515,41,,,,11094.28,
22912090,22:36:33,22:36:33,2516,42,,,,11312.52,0
22912090,22:37:15,22:37:15,2517,43,,,,11602.02,0
22912090,22:37:55,22:37:55,2518,44,,,,11836.32,0
22912090,22:38:30,22:38:30,8203,45,,,,12075.52,0
22912090,22:39:32,22:39:32,2520,46,,,,12354.78,0
22912090,22:40:08,22:40:08,2521,47,,,,12565.07,0
22912090,22:40:44,22:40:44,2437,48,,,,12818.47,0
22912090,22:41:47,22:41:47,2438,49,,,,13224.5,0
22912090,22:41:53,22:41:53,2439,50,,,,13228.2,0
22912090,22:42:31,22:42:31,2440,51,,,,13418.56,0
22912090,22:43:15,22:43:15,2441,52,,,,13654.05,0
22912090,22:43:36,22:43:36,2442,53,,,,13784.01,0
22912090,22:44:02,22:44:02,2443,54,,,,13928.21,0
22912090,22:44:56,22:44:56,2444,55,,,,14205.24,0
22912090,22:46:00,22:46:00,2445,56,,,,14677.4,
22912090,22:46:42,22:46:42,2446,57,,,,14968.56,0
22912090,22:47:20,22:47:20,91,58,,,,15174.99,0
22912090,22:50:00,22:50:00,10160,59,,1,,16344.1,
22941010,17:48:00,17:48:00,10047,1,,,1,0,
22941010,17:50:03,17:50:03,9449,2,,,,527.41,0
22941010,17:52:48,17:52:48,2659,3,,,,1149.11,0
22941010,17:54:00,17:54:00,9868,4,,,,1413.15,
22941010,17:54:48,17:54:48,441,5,,,,1641.55,0
22941010,17:55:22,17:55:22,442,6,,,,1810.22,0
22941010,17:55:58,17:55:58,443,7,,,,1990.2,0
22941010,17:57:02,17:57:02,2308,8,,,,2223.97,0
22941010,17:57:43,17:57:43,2309,9,,,,2422.91,0
22941010,17:58:40,17:58:40,2310,10,,,,2652.53,0
22941010,17:59:06,17:59:06,2311,11,,,,2771.71,0
22941010,18:00:02,18:00:02,2312,12,,,,3014.06,0
22941010,18:00:59,18:00:59,2313,13,,,,3277.26,0
22941010,18:01:45,18:01:45,3815,14,,,,3453.02,0
22941010,18:02:31,18:02:31,3816,15,,,,3628.37,0
22941010,18:03:05,18:03:05,10481,16,,,,3758.78,0
22941010,18:03:48,18:03:48,2319,17,,,,3978.41,0
22941010,18:04:50,18:04:50,2321,18,,,,4273.6,0
22941010,18:06:00,18:06:00,10027,19,,,,4641.8,
22941010,18:08:45,18:08:45,10525,20,,,,5256.75,0
22941010,18:09:30,18:09:30,3819,21,,,,5437.09,0
22941010,18:10:52,18:10:52,3820,22,,,,5705.82,0
22941010,18:12:07,18:12:07,3821,23,,,,6029.77,0
22941010,18:13:01,18:13:01,3822,24,,,,6224.69,0
22941010,18:14:02,18:14:02,7730,25,,,,6521,0
22941010,18:14:50,18:14:50,2541,26,,,,6702.36,0
22941010,18:15:38,18:15:38,9036,27,,,,6891.07,0
22941010,18:18:00,18:18:00,9945,28,,,,7564.45,
22941010,18:19:12,18:19:12,2608,29,,,,8364.99,0
22941010,18:19:24,18:19:24,8338,30,,,,8486.66,0
22941010,18:19:46,18:19:46,3824,31,,,,8667.37,0
22941010,18:20:28,18:20:28,3825,32,,,,9029.76,0
22941010,18:20:55,18:20:55,3826,33,,,,9220.19,0
22941010,18:21:19,18:21:19,3827,34,,,,9393.93,0
22941010,18:21:49,18:21:49,3828,35,,,,9644.14,0
22941010,18:22:34,18:22:34,2125,36,,,,9951.79,0
22941010,18:23:10,18:23:10,9836,37,,,,10283.61,0
22941010,18:23:36,18:23:36,2512,38,,,,10478.4,0
22941010,18:24:05,18:24:05,2513,39,,,,10715.08,0
22941010,18:24:35,18:24:35,2514,40,,,,10917.44,0
22941010,18:25:00,18:25:00,2515,41,,,,11094.28,
22941010,18:25:40,18:25:40,2516,42,,,,11312.52,0
22941010,18:26:30,18:26:30,2517,43,,,,11602.02,0
22941010,18:27:18,18:27:18,2518,44,,,,11836.32,0
22941010,18:28:01,18:28:01,8203,45,,,,12075.52,0
22941010,18:29:15,18:29:15,2520,46,,,,12354.78,0
22941010,18:29:58,18:29:58,2521,47,,,,12565.07,0
22941010,18:30:40,18:30:40,2437,48,,,,12818.47,0
22941010,18:31:57,18:31:57,2438,49,,,,13224.5,0
22941010,18:32:04,18:32:04,2439,50,,,,13228.2,0
22941010,18:32:49,18:32:49,2440,51,,,,13418.56,0
22941010,18:33:42,18:33:42,2441,52,,,,13654.05,0
22941010,18:34:08,18:34:08,2442,53,,,,13784.01,0
22941010,18:34:39,18:34:39,2443,54,,,,13928.21,0
22941010,18:35:43,18:35:43,2444,55,,,,14205.24,0
22941010,18:37:00,18:37:00,2445,56,,,,14677.4,
22941010,18:37:52,18:37:52,2446,57,,,,14968.56,0
22941010,18:38:40,18:38:40,91,58,,,,15174.99,0
22941010,18:42:00,18:42:00,10160,59,,1,,16344.1,
22941080,17:48:00,17:48:00,10047,1,,,1,0,
22941080,17:50:03,17:50:03,9449,2,,,,527.41,0
22941080,17:52:48,17:52:48,2659,3,,,,1149.11,0
22941080,17:54:00,17:54:00,9868,4,,,,1413.15,
22941080,17:54:48,17:54:48,441,5,,,,1641.55,0
22941080,17:55:22,17:55:22,442,6,,,,1810.22,0
22941080,17:55:58,17:55:58,443,7,,,,1990.2,0
22941080,17:57:02,17:57:02,2308,8,,,,2223.97,0
22941080,17:57:43,17:57:43,2309,9,,,,2422.91,0
22941080,17:58:40,17:58:40,2310,10,,,,2652.53,0
22941080,17:59:06,17:59:06,2311,11,,,,2771.71,0
22941080,18:00:02,18:00:02,2312,12,,,,3014.06,0
22941080,18:00:59,18:00:59,2313,13,,,,3277.26,0
22941080,18:01:45,18:01:45,3815,14,,,,3453.02,0
22941080,18:02:31,18:02:31,3816,15,,,,3628.37,0
22941080,18:03:05,18:03:05,10481,16,,,,3758.78,0
22941080,18:03:48,18:03:48,2319,17,,,,3978.41,0
22941080,18:04:50,18:04:50,2321,18,,,,4273.6,0
22941080,18:06:00,18:06:00,10027,19,,,,4641.8,
22941080,18:08:45,18:08:45,10525,20,,,,5256.75,0
22941080,18:09:30,18:09:30,3819,21,,,,5437.09,0
22941080,18:10:52,18:10:52,3820,22,,,,5705.82,0
22941080,18:12:07,18:12:07,3821,23,,,,6029.77,0
22941080,18:13:01,18:13:01,3822,24,,,,6224.69,0
22941080,18:14:02,18:14:02,7730,25,,,,6521,0
22941080,18:14:50,18:14:50,2541,26,,,,6702.36,0
22941080,18:15:38,18:15:38,9036,27,,,,6891.07,0
22941080,18:18:00,18:18:00,9945,28,,,,7564.45,
22941080,18:19:12,18:19:12,2608,29,,,,8364.99,0
22941080,18:19:24,18:19:24,8338,30,,,,8486.66,0
22941080,18:19:46,18:19:46,3824,31,,,,8667.37,0
22941080,18:20:28,18:20:28,3825,32,,,,9029.76,0
22941080,18:20:55,18:20:55,3826,33,,,,9220.19,0
22941080,18:21:19,18:21:19,3827,34,,,,9393.93,0
22941080,18:21:49,18:21:49,3828,35,,,,9644.14,0
22941080,18:22:34,18:22:34,2125,36,,,,9951.79,0
22941080,18:23:10,18:23:10,9836,37,,,,10283.61,0
22941080,18:23:36,18:23:36,2512,38,,,,10478.4,0
22941080,18:24:05,18:24:05,2513,39,,,,10715.08,0
22941080,18:24:35,18:24:35,2514,40,,,,10917.44,0
22941080,18:25:00,18:25:00,2515,41,,,,11094.28,
22941080,18:25:40,18:25:40,2516,42,,,,11312.52,0
22941080,18:26:30,18:26:30,2517,43,,,,11602.02,0
22941080,18:27:18,18:27:18,2518,44,,,,11836.32,0
22941080,18:28:01,18:28:01,8203,45,,,,12075.52,0
22941080,18:29:15,18:29:15,2520,46,,,,12354.78,0
22941080,18:29:58,18:29:58,2521,47,,,,12565.07,0
22941080,18:30:40,18:30:40,2437,48,,,,12818.47,0
22941080,18:31:57,18:31:57,2438,49,,,,13224.5,0
22941080,18:32:04,18:32:04,2439,50,,,,13228.2,0
22941080,18:32:49,18:32:49,2440,51,,,,13418.56,0
22941080,18:33:42,18:33:42,2441,52,,,,13654.05,0
22941080,18:34:08,18:34:08,2442,53,,,,13784.01,0
22941080,18:34:39,18:34:39,2443,54,,,,13928.21,0
22941080,18:35:43,18:35:43,2444,55,,,,14205.24,0
22941080,18:37:00,18:37:00,2445,56,,,,14677.4,
22941080,18:37:52,18:37:52,2446,57,,,,14968.56,0
22941080,18:38:40,18:38:40,91,58,,,,15174.99,0
22941080,18:42:00,18:42:00,10160,59,,1,,16344.1,
23031090,22:48:00,22:48:00,10047,1,,,1,0,
23031090,22:50:03,22:50:03,9449,2,,,,527.41,0
23031090,22:52:48,22:52:48,2659,3,,,,1149.11,0
23031090,22:54:00,22:54:00,9868,4,,,,1413.15,
23031090,22:54:44,22:54:44,441,5,,,,1641.55,0
23031090,22:55:15,22:55:15,442,6,,,,1810.22,0
23031090,22:55:48,22:55:48,443,7,,,,1990.2,0
23031090,22:56:47,22:56:47,2308,8,,,,2223.97,0
23031090,22:57:25,22:57:25,2309,9,,,,2422.91,0
23031090,22:58:16,22:58:16,2310,10,,,,2652.53,0
23031090,22:58:40,22:58:40,2311,11,,,,2771.71,0
23031090,22:59:32,22:59:32,2312,12,,,,3014.06,0
23031090,23:00:24,23:00:24,2313,13,,,,3277.26,0
23031090,23:01:06,23:01:06,3815,14,,,,3453.02,0
23031090,23:01:49,23:01:49,3816,15,,,,3628.37,0
23031090,23:02:19,23:02:19,10481,16,,,,3758.78,0
23031090,23:02:59,23:02:59,2319,17,,,,3978.41,0
23031090,23:03:56,23:03:56,2321,18,,,,4273.6,0
23031090,23:05:00,23:05:00,10027,19,,,,4641.8,
23031090,23:07:18,23:07:18,10525,20,,,,5256.75,0
23031090,23:07:55,23:07:55,3819,21,,,,5437.09,0
23031090,23:09:03,23:09:03,3820,22,,,,5705.82,0
23031090,23:10:06,23:10:06,3821,23,,,,6029.77,0
23031090,23:10:51,23:10:51,3822,24,,,,6224.69,0
23031090,23:11:41,23:11:41,7730,25,,,,6521,0
23031090,23:12:21,23:12:21,2541,26,,,,6702.36,0
23031090,23:13:02,23:13:02,9036,27,,,,6891.07,0
23031090,23:15:00,23:15:00,9945,28,,,,7564.45,
23031090,23:16:02,23:16:02,2608,29,,,,8364.99,0
23031090,23:16:12,23:16:12,8338,30,,,,8486.66,0
23031090,23:16:31,23:16:31,3824,31,,,,8667.37,0
23031090,23:17:06,23:17:06,3825,32,,,,9029.76,0
23031090,23:17:30,23:17:30,3826,33,,,,9220.19,0
23031090,23:17:50,23:17:50,3827,34,,,,9393.93,0
23031090,23:18:16,23:18:16,3828,35,,,,9644.14,0
23031090,23:18:55,23:18:55,2125,36,,,,9951.79,0
23031090,23:19:26,23:19:26,9836,37,,,,10283.61,0
23031090,23:19:48,23:19:48,2512,38,,,,10478.4,0
23031090,23:20:13,23:20:13,2513,39,,,,10715.08,0
23031090,23:20:39,23:20:39,2514,40,,,,10917.44,0
23031090,23:21:00,23:21:00,2515,41,,,,11094.28,
23031090,23:21:33,23:21:33,2516,42,,,,11312.52,0
23031090,23:22:15,23:22:15,2517,43,,,,11602.02,0
23031090,23:22:55,23:22:55,2518,44,,,,11836.32,0
23031090,23:23:30,23:23:30,8203,45,,,,12075.52,0
23031090,23:24:32,23:24:32,2520,46,,,,12354.78,0
23031090,23:25:08,23:25:08,2521,47,,,,12565.07,0
23031090,23:25:44,23:25:44,2437,48,,,,12818.47,0
23031090,23:26:47,23:26:47,2438,49,,,,13224.5,0
23031090,23:26:53,23:26:53,2439,50,,,,13228.2,0
23031090,23:27:31,23:27:31,2440,51,,,,13418.56,0
23031090,23:28:15,23:28:15,2441,52,,,,13654.05,0
23031090,23:28:36,23:28:36,2442,53,,,,13784.01,0
23031090,23:29:02,23:29:02,2443,54,,,,13928.21,0
23031090,23:29:56,23:29:56,2444,55,,,,14205.24,0
23031090,23:31:00,23:31:00,2445,56,,,,14677.4,
23031090,23:31:42,23:31:42,2446,57,,,,14968.56,0
23031090,23:32:20,23:32:20,91,58,,,,15174.99,0
23031090,23:35:00,23:35:00,10160,59,,1,,16344.1,
23178010,18:48:00,18:48:00,10047,1,,,1,0,
23178010,18:50:03,18:50:03,9449,2,,,,527.41,0
23178010,18:52:48,18:52:48,2659,3,,,,1149.11,0
23178010,18:54:00,18:54:00,9868,4,,,,1413.15,
23178010,18:54:48,18:54:48,441,5,,,,1641.55,0
23178010,18:55:22,18:55:22,442,6,,,,1810.22,0
23178010,18:55:58,18:55:58,443,7,,,,1990.2,0
23178010,18:57:02,18:57:02,2308,8,,,,2223.97,0
23178010,18:57:43,18:57:43,2309,9,,,,2422.91,0
23178010,18:58:40,18:58:40,2310,10,,,,2652.53,0
23178010,18:59:06,18:59:06,2311,11,,,,2771.71,0
23178010,19:00:02,19:00:02,2312,12,,,,3014.06,0
23178010,19:00:59,19:00:59,2313,13,,,,3277.26,0
23178010,19:01:45,19:01:45,3815,14,,,,3453.02,0
23178010,19:02:31,19:02:31,3816,15,,,,3628.37,0
23178010,19:03:05,19:03:05,10481,16,,,,3758.78,0
23178010,19:03:48,19:03:48,2319,17,,,,3978.41,0
23178010,19:04:50,19:04:50,2321,18,,,,4273.6,0
23178010,19:06:00,19:06:00,10027,19,,,,4641.8,
23178010,19:08:45,19:08:45,10525,20,,,,5256.75,0
23178010,19:09:30,19:09:30,3819,21,,,,5437.09,0
23178010,19:10:52,19:10:52,3820,22,,,,5705.82,0
23178010,19:12:07,19:12:07,3821,23,,,,6029.77,0
23178010,19:13:01,19:13:01,3822,24,,,,6224.69,0
23178010,19:14:02,19:14:02,7730,25,,,,6521,0
23178010,19:14:50,19:14:50,2541,26,,,,6702.36,0
23178010,19:15:38,19:15:38,9036,27,,,,6891.07,0
23178010,19:18:00,19:18:00,9945,28,,,,7564.45,
23178010,19:19:02,19:19:02,2608,29,,,,8364.99,0
23178010,19:19:12,19:19:12,8338,30,,,,8486.66,0
23178010,19:19:31,19:19:31,3824,31,,,,8667.37,0
23178010,19:20:06,19:20:06,3825,32,,,,9029.76,0
23178010,19:20:30,19:20:30,3826,33,,,,9220.19,0
23178010,19:20:50,19:20:50,3827,34,,,,9393.93,0
23178010,19:21:16,19:21:16,3828,35,,,,9644.14,0
23178010,19:21:55,19:21:55,2125,36,,,,9951.79,0
23178010,19:22:26,19:22:26,9836,37,,,,10283.61,0
23178010,19:22:48,19:22:48,2512,38,,,,10478.4,0
23178010,19:23:13,19:23:13,2513,39,,,,10715.08,0
23178010,19:23:39,19:23:39,2514,40,,,,10917.44,0
23178010,19:24:00,19:24:00,2515,41,,,,11094.28,
23178010,19:24:37,19:24:37,2516,42,,,,11312.52,0
23178010,19:25:23,19:25:23,2517,43,,,,11602.02,0
23178010,19:26:06,19:26:06,2518,44,,,,11836.32,0
23178010,19:26:46,19:26:46,8203,45,,,,12075.52,0
23178010,19:27:53,19:27:53,2520,46,,,,12354.78,0
23178010,19:28:33,19:28:33,2521,47,,,,12565.07,0
23178010,19:29:12,19:29:12,2437,48,,,,12818.47,0
23178010,19:30:22,19:30:22,2438,49,,,,13224.5,0
23178010,19:30:29,19:30:29,2439,50,,,,13228.2,0
23178010,19:31:10,19:31:10,2440,51,,,,13418.56,0
23178010,19:31:58,19:31:58,2441,52,,,,13654.05,0
23178010,19:32:22,19:32:22,2442,53,,,,13784.01,0
23178010,19:32:51,19:32:51,2443,54,,,,13928.21,0
23178010,19:33:50,19:33:50,2444,55,,,,14205.24,0
23178010,19:35:00,19:35:00,2445,56,,,,14677.4,
23178010,19:35:52,19:35:52,2446,57,,,,14968.56,0
23178010,19:36:40,19:36:40,91,58,,,,15174.99,0
23178010,19:40:00,19:40:00,10160,59,,1,,16344.1,
23178080,18:48:00,18:48:00,10047,1,,,1,0,
23178080,18:50:03,18:50:03,9449,2,,,,527.41,0
23178080,18:52:48,18:52:48,2659,3,,,,1149.11,0
23178080,18:54:00,18:54:00,9868,4,,,,1413.15,
23178080,18:54:48,18:54:48,441,5,,,,1641.55,0
23178080,18:55:22,18:55:22,442,6,,,,1810.22,0
23178080,18:55:58,18:55:58,443,7,,,,1990.2,0
23178080,18:57:02,18:57:02,2308,8,,,,2223.97,0
23178080,18:57:43,18:57:43,2309,9,,,,2422.91,0
23178080,18:58:40,18:58:40,2310,10,,,,2652.53,0
23178080,18:59:06,18:59:06,2311,11,,,,2771.71,0
23178080,19:00:02,19:00:02,2312,12,,,,3014.06,0
23178080,19:00:59,19:00:59,2313,13,,,,3277.26,0
23178080,19:01:45,19:01:45,3815,14,,,,3453.02,0
23178080,19:02:31,19:02:31,3816,15,,,,3628.37,0
23178080,19:03:05,19:03:05,10481,16,,,,3758.78,0
23178080,19:03:48,19:03:48,2319,17,,,,3978.41,0
23178080,19:04:50,19:04:50,2321,18,,,,4273.6,0
23178080,19:06:00,19:06:00,10027,19,,,,4641.8,
23178080,19:08:45,19:08:45,10525,20,,,,5256.75,0
23178080,19:09:30,19:09:30,3819,21,,,,5437.09,0
23178080,19:10:52,19:10:52,3820,22,,,,5705.82,0
23178080,19:12:07,19:12:07,3821,23,,,,6029.77,0
23178080,19:13:01,19:13:01,3822,24,,,,6224.69,0
23178080,19:14:02,19:14:02,7730,25,,,,6521,0
23178080,19:14:50,19:14:50,2541,26,,,,6702.36,0
23178080,19:15:38,19:15:38,9036,27,,,,6891.07,0
23178080,19:18:00,19:18:00,9945,28,,,,7564.45,
23178080,19:19:02,19:19:02,2608,29,,,,8364.99,0
23178080,19:19:12,19:19:12,8338,30,,,,8486.66,0
23178080,19:19:31,19:19:31,3824,31,,,,8667.37,0
23178080,19:20:06,19:20:06,3825,32,,,,9029.76,0
23178080,19:20:30,19:20:30,3826,33,,,,9220.19,0
23178080,19:20:50,19:20:50,3827,34,,,,9393.93,0
23178080,19:21:16,19:21:16,3828,35,,,,9644.14,0
23178080,19:21:55,19:21:55,2125,36,,,,9951.79,0
23178080,19:22:26,19:22:26,9836,37,,,,10283.61,0
23178080,19:22:48,19:22:48,2512,38,,,,10478.4,0
23178080,19:23:13,19:23:13,2513,39,,,,10715.08,0
23178080,19:23:39,19:23:39,2514,40,,,,10917.44,0
23178080,19:24:00,19:24:00,2515,41,,,,11094.28,
23178080,19:24:37,19:24:37,2516,42,,,,11312.52,0
23178080,19:25:23,19:25:23,2517,43,,,,11602.02,0
23178080,19:26:06,19:26:06,2518,44,,,,11836.32,0
23178080,19:26:46,19:26:46,8203,45,,,,12075.52,0
23178080,19:27:53,19:27:53,2520,46,,,,12354.78,0
23178080,19:28:33,19:28:33,2521,47,,,,12565.07,0
23178080,19:29:12,19:29:12,2437,48,,,,12818.47,0
23178080,19:30:22,19:30:22,2438,49,,,,13224.5,0
23178080,19:30:29,19:30:29,2439,50,,,,13228.2,0
23178080,19:31:10,19:31:10,2440,51,,,,13418.56,0
23178080,19:31:58,19:31:58,2441,52,,,,13654.05,0
23178080,19:32:22,19:32:22,2442,53,,,,13784.01,0
23178080,19:32:51,19:32:51,2443,54,,,,13928.21,0
23178080,19:33:50,19:33:50,2444,55,,,,14205.24,0
23178080,19:35:00,19:35:00,2445,56,,,,14677.4,
23178080,19:35:52,19:35:52,2446,57,,,,14968.56,0
23178080,19:36:40,19:36:40,91,58,,,,15174.99,0
23178080,19:40:00,19:40:00,10160,59,,1,,16344.1,
23652010,21:48:00,21:48:00,10047,1,,,1,0,
23652010,21:50:03,21:50:03,9449,2,,,,527.41,0
23652010,21:52:48,21:52:48,2659,3,,,,1149.11,0
23652010,21:54:00,21:54:00,9868,4,,,,1413.15,
23652010,21:54:44,21:54:44,441,5,,,,1641.55,0
23652010,21:55:15,21:55:15,442,6,,,,1810.22,0
23652010,21:55:48,21:55:48,443,7,,,,1990.2,0
23652010,21:56:47,21:56:47,2308,8,,,,2223.97,0
23652010,21:57:25,21:57:25,2309,9,,,,2422.91,0
23652010,21:58:16,21:58:16,2310,10,,,,2652.53,0
23652010,21:58:40,21:58:40,2311,11,,,,2771.71,0
23652010,21:59:32,21:59:32,2312,12,,,,3014.06,0
23652010,22:00:24,22:00:24,2313,13,,,,3277.26,0
23652010,22:01:06,22:01:06,3815,14,,,,3453.02,0
23652010,22:01:49,22:01:49,3816,15,,,,3628.37,0
23652010,22:02:19,22:02:19,10481,16,,,,3758.78,0
23652010,22:02:59,22:02:59,2319,17,,,,3978.41,0
23652010,22:03:56,22:03:56,2321,18,,,,4273.6,0
23652010,22:05:00,22:05:00,10027,19,,,,4641.8,
23652010,22:07:18,22:07:18,10525,20,,,,5256.75,0
23652010,22:07:55,22:07:55,3819,21,,,,5437.09,0
23652010,22:09:03,22:09:03,3820,22,,,,5705.82,0
23652010,22:10:06,22:10:06,3821,23,,,,6029.77,0
23652010,22:10:51,22:10:51,3822,24,,,,6224.69,0
23652010,22:11:41,22:11:41,7730,25,,,,6521,0
23652010,22:12:21,22:12:21,2541,26,,,,6702.36,0
23652010,22:13:02,22:13:02,9036,27,,,,6891.07,0
23652010,22:15:00,22:15:00,9945,28,,,,7564.45,
23652010,22:16:02,22:16:02,2608,29,,,,8364.99,0
23652010,22:16:12,22:16:12,8338,30,,,,8486.66,0
23652010,22:16:31,22:16:31,3824,31,,,,8667.37,0
23652010,22:17:06,22:17:06,3825,32,,,,9029.76,0
23652010,22:17:30,22:17:30,3826,33,,,,9220.19,0
23652010,22:17:50,22:17:50,3827,34,,,,9393.93,0
23652010,22:18:16,22:18:16,3828,35,,,,9644.14,0
23652010,22:18:55,22:18:55,2125,36,,,,9951.79,0
23652010,22:19:26,22:19:26,9836,37,,,,10283.61,0
23652010,22:19:48,22:19:48,2512,38,,,,10478.4,0
23652010,22:20:13,22:20:13,2513,39,,,,10715.08,0
23652010,22:20:39,22:20:39,2514,40,,,,10917.44,0
23652010,22:21:00,22:21:00,2515,41,,,,11094.28,
23652010,22:21:37,22:21:37,2516,42,,,,11312.52,0
23652010,22:22:23,22:22:23,2517,43,,,,11602.02,0
23652010,22:23:06,22:23:06,2518,44,,,,11836.32,0
23652010,22:23:46,22:23:46,8203,45,,,,12075.52,0
23652010,22:24:53,22:24:53,2520,46,,,,12354.78,0
23652010,22:25:33,22:25:33,2521,47,,,,12565.07,0
23652010,22:26:12,22:26:12,2437,48,,,,12818.47,0
23652010,22:27:22,22:27:22,2438,49,,,,13224.5,0
23652010,22:27:29,22:27:29,2439,50,,,,13228.2,0
23652010,22:28:10,22:28:10,2440,51,,,,13418.56,0
23652010,22:28:58,22:28:58,2441,52,,,,13654.05,0
23652010,22:29:22,22:29:22,2442,53,,,,13784.01,0
23652010,22:29:51,22:29:51,2443,54,,,,13928.21,0
23652010,22:30:50,22:30:50,2444,55,,,,14205.24,0
23652010,22:32:00,22:32:00,2445,56,,,,14677.4,
23652010,22:32:42,22:32:42,2446,57,,,,14968.56,0
23652010,22:33:20,22:33:20,91,58,,,,15174.99,0
23652010,22:36:00,22:36:00,10160,59,,1,,16344.1,
23652080,21:48:00,21:48:00,10047,1,,,1,0,
23652080,21:50:03,21:50:03,9449,2,,,,527.41,0
23652080,21:52:48,21:52:48,2659,3,,,,1149.11,0
23652080,21:54:00,21:54:00,9868,4,,,,1413.15,
23652080,21:54:44,21:54:44,441,5,,,,1641.55,0
23652080,21:55:15,21:55:15,442,6,,,,1810.22,0
23652080,21:55:48,21:55:48,443,7,,,,1990.2,0
23652080,21:56:47,21:56:47,2308,8,,,,2223.97,0
23652080,21:57:25,21:57:25,2309,9,,,,2422.91,0
23652080,21:58:16,21:58:16,2310,10,,,,2652.53,0
23652080,21:58:40,21:58:40,2311,11,,,,2771.71,0
23652080,21:59:32,21:59:32,2312,12,,,,3014.06,0
23652080,22:00:24,22:00:24,2313,13,,,,3277.26,0
23652080,22:01:06,22:01:06,3815,14,,,,3453.02,0
23652080,22:01:49,22:01:49,3816,15,,,,3628.37,0
23652080,22:02:19,22:02:19,10481,16,,,,3758.78,0
23652080,22:02:59,22:02:59,2319,17,,,,3978.41,0
23652080,22:03:56,22:03:56,2321,18,,,,4273.6,0
23652080,22:05:00,22:05:00,10027,19,,,,4641.8,
23652080,22:07:18,22:07:18,10525,20,,,,5256.75,0
23652080,22:07:55,22:07:55,3819,21,,,,5437.09,0
23652080,22:09:03,22:09:03,3820,22,,,,5705.82,0
23652080,22:10:06,22:10:06,3821,23,,,,6029.77,0
23652080,22:10:51,22:10:51,3822,24,,,,6224.69,0
23652080,22:11:41,22:11:41,7730,25,,,,6521,0
23652080,22:12:21,22:12:21,2541,26,,,,6702.36,0
23652080,22:13:02,22:13:02,9036,27,,,,6891.07,0
23652080,22:15:00,22:15:00,9945,28,,,,7564.45,
23652080,22:16:02,22:16:02,2608,29,,,,8364.99,0
23652080,22:16:12,22:16:12,8338,30,,,,8486.66,0
23652080,22:16:31,22:16:31,3824,31,,,,8667.37,0
23652080,22:17:06,22:17:06,3825,32,,,,9029.76,0
23652080,22:17:30,22:17:30,3826,33,,,,9220.19,0
23652080,22:17:50,22:17:50,3827,34,,,,9393.93,0
23652080,22:18:16,22:18:16,3828,35,,,,9644.14,0
23652080,22:18:55,22:18:55,2125,36,,,,9951.79,0
23652080,22:19:26,22:19:26,9836,37,,,,10283.61,0
23652080,22:19:48,22:19:48,2512,38,,,,10478.4,0
23652080,22:20:13,22:20:13,2513,39,,,,10715.08,0
23652080,22:20:39,22:20:39,2514,40,,,,10917.44,0
23652080,22:21:00,22:21:00,2515,41,,,,11094.28,
23652080,22:21:37,22:21:37,2516,42,,,,11312.52,0
23652080,22:22:23,22:22:23,2517,43,,,,11602.02,0
23652080,22:23:06,22:23:06,2518,44,,,,11836.32,0
23652080,22:23:46,22:23:46,8203,45,,,,12075.52,0
23652080,22:24:53,22:24:53,2520,46,,,,12354.78,0
23652080,22:25:33,22:25:33,2521,47,,,,12565.07,0
23652080,22:26:12,22:26:12,2437,48,,,,12818.47,0
23652080,22:27:22,22:27:22,2438,49,,,,13224.5,0
23652080,22:27:29,22:27:29,2439,50,,,,13228.2,0
23652080,22:28:10,22:28:10,2440,51,,,,13418.56,0
23652080,22:28:58,22:28:58,2441,52,,,,13654.05,0
23652080,22:29:22,22:29:22,2442,53,,,,13784.01,0
23652080,22:29:51,22:29:51,2443,54,,,,13928.21,0
23652080,22:30:50,22:30:50,2444,55,,,,14205.24,0
23652080,22:32:00,22:32:00,2445,56,,,,14677.4,
23652080,22:32:42,22:32:42,2446,57,,,,14968.56,0
23652080,22:33:20,22:33:20,91,58,,,,15174.99,0
23652080,22:36:00,22:36:00,10160,59,,1,,16344.1,
2386020,14:33:00,14:33:00,10047,1,,,1,0,
2386020,14:35:44,14:35:44,9449,2,,,,527.41,0
2386020,14:39:24,14:39:24,2659,3,,,,1149.11,0
2386020,14:41:00,14:41:00,9868,4,,,,1413.15,
2386020,14:42:05,14:42:05,441,5,,,,1641.55,0
2386020,14:42:49,14:42:49,442,6,,,,1810.22,0
2386020,14:43:37,14:43:37,443,7,,,,1990.2,0
2386020,14:45:03,14:45:03,2308,8,,,,2223.97,0
2386020,14:45:58,14:45:58,2309,9,,,,2422.91,0
2386020,14:47:13,14:47:13,2310,10,,,,2652.53,0
2386020,14:47:48,14:47:48,2311,11,,,,2771.71,0
2386020,14:49:03,14:49:03,2312,12,,,,3014.06,0
2386020,14:50:18,14:50:18,2313,13,,,,3277.26,0
2386020,14:51:20,14:51:20,3815,14,,,,3453.02,0
2386020,14:52:22,14:52:22,3816,15,,,,3628.37,0
2386020,14:53:06,14:53:06,10481,16,,,,3758.78,0
2386020,14:54:05,14:54:05,2319,17,,,,3978.41,0
2386020,14:55:27,14:55:27,2321,18,,,,4273.6,0
2386020,14:57:00,14:57:00,10027,19,,,,4641.8,
2386020,14:59:31,14:59:31,10525,20,,,,5256.75,0
2386020,15:00:13,15:00:13,3819,21,,,,5437.09,0
2386020,15:01:27,15:01:27,3820,22,,,,5705.82,0
2386020,15:02:36,15:02:36,3821,23,,,,6029.77,0
2386020,15:03:26,15:03:26,3822,24,,,,6224.69,0
2386020,15:04:21,15:04:21,7730,25,,,,6521,0
2386020,15:05:06,15:05:06,2541,26,,,,6702.36,0
2386020,15:05:50,15:05:50,9036,27,,,,6891.07,0
2386020,15:08:00,15:08:00,9945,28,,,,7564.45,
2386020,15:10:14,15:10:14,2608,29,,,,8364.99,0
2386020,15:10:36,15:10:36,8338,30,,,,8486.66,0
2386020,15:11:18,15:11:18,3824,31,,,,8667.37,0
2386020,15:12:34,15:12:34,3825,32,,,,9029.76,0
2386020,15:13:25,15:13:25,3826,33,,,,9220.19,0
2386020,15:14:10,15:14:10,3827,34,,,,9393.93,0
2386020,15:15:05,15:15:05,3828,35,,,,9644.14,0
2386020,15:16:30,15:16:30,2125,36,,,,9951.79,0
2386020,15:17:36,15:17:36,9836,37,,,,10283.61,0
2386020,15:18:24,15:18:24,2512,38,,,,10478.4,0
2386020,15:19:19,15:19:19,2513,39,,,,10715.08,0
2386020,15:20:15,15:20:15,2514,40,,,,10917.44,0
2386020,15:21:00,15:21:00,2515,41,,,,11094.28,
2386020,15:21:47,15:21:47,2516,42,,,,11312.52,0
2386020,15:22:45,15:22:45,2517,43,,,,11602.02,0
2386020,15:23:41,15:23:41,2518,44,,,,11836.32,0
2386020,15:24:31,15:24:31,8203,45,,,,12075.52,0
2386020,15:25:57,15:25:57,2520,46,,,,12354.78,0
2386020,15:26:47,15:26:47,2521,47,,,,12565.07,0
2386020,15:27:37,15:27:37,2437,48,,,,12818.47,0
2386020,15:29:06,15:29:06,2438,49,,,,13224.5,0
2386020,15:29:15,15:29:15,2439,50,,,,13228.2,0
2386020,15:30:07,15:30:07,2440,51,,,,13418.56,0
2386020,15:31:09,15:31:09,2441,52,,,,13654.05,0
2386020,15:31:39,15:31:39,2442,53,,,,13784.01,0
2386020,15:32:15,15:32:15,2443,54,,,,13928.21,0
2386020,15:33:30,15:33:30,2444,55,,,,14205.24,0
2386020,15:35:00,15:35:00,2445,56,,,,14677.4,
2386020,15:36:55,15:36:55,2446,57,,,,14968.56,0
2386020,15:38:40,15:38:40,91,58,,,,15174.99,0
2386020,15:46:00,15:46:00,10160,59,,1,,16344.1,
2386030,14:33:00,14:33:00,10047,1,,,1,0,
2386030,14:35:44,14:35:44,9449,2,,,,527.41,0
2386030,14:39:24,14:39:24,2659,3,,,,1149.11,0
2386030,14:41:00,14:41:00,9868,4,,,,1413.15,
2386030,14:42:05,14:42:05,441,5,,,,1641.55,0
2386030,14:42:49,14:42:49,442,6,,,,1810.22,0
2386030,14:43:37,14:43:37,443,7,,,,1990.2,0
2386030,14:45:03,14:45:03,2308,8,,,,2223.97,0
2386030,14:45:58,14:45:58,2309,9,,,,2422.91,0
2386030,14:47:13,14:47:13,2310,10,,,,2652.53,0
2386030,14:47:48,14:47:48,2311,11,,,,2771.71,0
2386030,14:49:03,14:49:03,2312,12,,,,3014.06,0
2386030,14:50:18,14:50:18,2313,13,,,,3277.26,0
2386030,14:51:20,14:51:20,3815,14,,,,3453.02,0
2386030,14:52:22,14:52:22,3816,15,,,,3628.37,0
2386030,14:53:06,14:53:06,10481,16,,,,3758.78,0
2386030,14:54:05,14:54:05,2319,17,,,,3978.41,0
2386030,14:55:27,14:55:27,2321,18,,,,4273.6,0
2386030,14:57:00,14:57:00,10027,19,,,,4641.8,
2386030,14:59:31,14:59:31,10525,20,,,,5256.75,0
2386030,15:00:13,15:00:13,3819,21,,,,5437.09,0
2386030,15:01:27,15:01:27,3820,22,,,,5705.82,0
2386030,15:02:36,15:02:36,3821,23,,,,6029.77,0
2386030,15:03:26,15:03:26,3822,24,,,,6224.69,0
2386030,15:04:21,15:04:21,7730,25,,,,6521,0
2386030,15:05:06,15:05:06,2541,26,,,,6702.36,0
2386030,15:05:50,15:05:50,9036,27,,,,6891.07,0
2386030,15:08:00,15:08:00,9945,28,,,,7564.45,
2386030,15:10:14,15:10:14,2608,29,,,,8364.99,0
2386030,15:10:36,15:10:36,8338,30,,,,8486.66,0
2386030,15:11:18,15:11:18,3824,31,,,,8667.37,0
2386030,15:12:34,15:12:34,3825,32,,,,9029.76,0
2386030,15:13:25,15:13:25,3826,33,,,,9220.19,0
2386030,15:14:10,15:14:10,3827,34,,,,9393.93,0
2386030,15:15:05,15:15:05,3828,35,,,,9644.14,0
2386030,15:16:30,15:16:30,2125,36,,,,9951.79,0
2386030,15:17:36,15:17:36,9836,37,,,,10283.61,0
2386030,15:18:24,15:18:24,2512,38,,,,10478.4,0
2386030,15:19:19,15:19:19,2513,39,,,,10715.08,0
2386030,15:20:15,15:20:15,2514,40,,,,10917.44,0
2386030,15:21:00,15:21:00,2515,41,,,,11094.28,
2386030,15:21:47,15:21:47,2516,42,,,,11312.52,0
2386030,15:22:45,15:22:45,2517,43,,,,11602.02,0
2386030,15:23:41,15:23:41,2518,44,,,,11836.32,0
2386030,15:24:31,15:24:31,8203,45,,,,12075.52,0
2386030,15:25:57,15:25:57,2520,46,,,,12354.78,0
2386030,15:26:47,15:26:47,2521,47,,,,12565.07,0
2386030,15:27:37,15:27:37,2437,48,,,,12818.47,0
2386030,15:29:06,15:29:06,2438,49,,,,13224.5,0
2386030,15:29:15,15:29:15,2439,50,,,,13228.2,0
2386030,15:30:07,15:30:07,2440,51,,,,13418.56,0
2386030,15:31:09,15:31:09,2441,52,,,,13654.05,0
2386030,15:31:39,15:31:39,2442,53,,,,13784.01,0
2386030,15:32:15,15:32:15,2443,54,,,,13928.21,0
2386030,15:33:30,15:33:30,2444,55,,,,14205.24,0
2386030,15:35:00,15:35:00,2445,56,,,,14677.4,
2386030,15:36:55,15:36:55,2446,57,,,,14968.56,0
2386030,15:38:40,15:38:40,91,58,,,,15174.99,0
2386030,15:46:00,15:46:00,10160,59,,1,,16344.1,
2386040,14:33:00,14:33:00,10047,1,,,1,0,
2386040,14:35:44,14:35:44,9449,2,,,,527.41,0
2386040,14:39:24,14:39:24,2659,3,,,,1149.11,0
2386040,14:41:00,14:41:00,9868,4,,,,1413.15,
2386040,14:42:05,14:42:05,441,5,,,,1641.55,0
2386040,14:42:49,14:42:49,442,6,,,,1810.22,0
2386040,14:43:37,14:43:37,443,7,,,,1990.2,0
2386040,14:45:03,14:45:03,2308,8,,,,2223.97,0
2386040,14:45:58,14:45:58,2309,9,,,,2422.91,0
2386040,14:47:13,14:47:13,2310,10,,,,2652.53,0
2386040,14:47:48,14:47:48,2311,11,,,,2771.71,0
2386040,14:49:03,14:49:03,2312,12,,,,3014.06,0
2386040,14:50:18,14:50:18,2313,13,,,,3277.26,0
2386040,14:51:20,14:51:20,3815,14,,,,3453.02,0
2386040,14:52:22,14:52:22,3816,15,,,,3628.37,0
2386040,14:53:06,14:53:06,10481,16,,,,3758.78,0
2386040,14:54:05,14:54:05,2319,17,,,,3978.41,0
2386040,14:55:27,14:55:27,2321,18,,,,4273.6,0
2386040,14:57:00,14:57:00,10027,19,,,,4641.8,
2386040,14:59:31,14:59:31,10525,20,,,,5256.75,0
2386040,15:00:13,15:00:13,3819,21,,,,5437.09,0
2386040,15:01:27,15:01:27,3820,22,,,,5705.82,0
2386040,15:02:36,15:02:36,3821,23,,,,6029.77,0
2386040,15:03:26,15:03:26,3822,24,,,,6224.69,0
2386040,15:04:21,15:04:21,7730,25,,,,6521,0
2386040,15:05:06,15:05:06,2541,26,,,,6702.36,0
2386040,15:05:50,15:05:50,9036,27,,,,6891.07,0
2386040,15:08:00,15:08:00,9945,28,,,,7564.45,
2386040,15:10:14,15:10:14,2608,29,,,,8364.99,0
2386040,15:10:36,15:10:36,8338,30,,,,8486.66,0
2386040,15:11:18,15:11:18,3824,31,,,,8667.37,0
2386040,15:12:34,15:12:34,3825,32,,,,9029.76,0
2386040,15:13:25,15:13:25,3826,33,,,,9220.19,0
2386040,15:14:10,15:14:10,3827,34,,,,9393.93,0
2386040,15:15:05,15:15:05,3828,35,,,,9644.14,0
2386040,15:16:30,15:16:30,2125,36,,,,9951.79,0
2386040,15:17:36,15:17:36,9836,37,,,,10283.61,0
2386040,15:18:24,15:18:24,2512,38,,,,10478.4,0
2386040,15:19:19,15:19:19,2513,39,,,,10715.08,0
2386040,15:20:15,15:20:15,2514,40,,,,10917.44,0
2386040,15:21:00,15:21:00,2515,41,,,,11094.28,
2386040,15:21:47,15:21:47,2516,42,,,,11312.52,0
2386040,15:22:45,15:22:45,2517,43,,,,11602.02,0
2386040,15:23:41,15:23:41,2518,44,,,,11836.32,0
2386040,15:24:31,15:24:31,8203,45,,,,12075.52,0
2386040,15:25:57,15:25:57,2520,46,,,,12354.78,0
2386040,15:26:47,15:26:47,2521,47,,,,12565.07,0
2386040,15:27:37,15:27:37,2437,48,,,,12818.47,0
2386040,15:29:06,15:29:06,2438,49,,,,13224.5,0
2386040,15:29:15,15:29:15,2439,50,,,,13228.2,0
2386040,15:30:07,15:30:07,2440,51,,,,13418.56,0
2386040,15:31:09,15:31:09,2441,52,,,,13654.05,0
2386040,15:31:39,15:31:39,2442,53,,,,13784.01,0
2386040,15:32:15,15:32:15,2443,54,,,,13928.21,0
2386040,15:33:30,15:33:30,2444,55,,,,14205.24,0
2386040,15:35:00,15:35:00,2445,56,,,,14677.4,
2386040,15:36:55,15:36:55,2446,57,,,,14968.56,0
2386040,15:38:40,15:38:40,91,58,,,,15174.99,0
2386040,15:46:00,15:46:00,10160,59,,1,,16344.1,
2386050,14:33:00,14:33:00,10047,1,,,1,0,
2386050,14:35:44,14:35:44,9449,2,,,,527.41,0
2386050,14:39:24,14:39:24,2659,3,,,,1149.11,0
2386050,14:41:00,14:41:00,9868,4,,,,1413.15,
2386050,14:42:05,14:42:05,441,5,,,,1641.55,0
2386050,14:42:49,14:42:49,442,6,,,,1810.22,0
2386050,14:43:37,14:43:37,443,7,,,,1990.2,0
2386050,14:45:03,14:45:03,2308,8,,,,2223.97,0
2386050,14:45:58,14:45:58,2309,9,,,,2422.91,0
2386050,14:47:13,14:47:13,2310,10,,,,2652.53,0
2386050,14:47:48,14:47:48,2311,11,,,,2771.71,0
2386050,14:49:03,14:49:03,2312,12,,,,3014.06,0
2386050,14:50:18,14:50:18,2313,13,,,,3277.26,0
2386050,14:51:20,14:51:20,3815,14,,,,3453.02,0
2386050,14:52:22,14:52:22,3816,15,,,,3628.37,0
2386050,14:53:06,14:53:06,10481,16,,,,3758.78,0
2386050,14:54:05,14:54:05,2319,17,,,,3978.41,0
2386050,14:55:27,14:55:27,2321,18,,,,4273.6,0
2386050,14:57:00,14:57:00,10027,19,,,,4641.8,
2386050,14:59:31,14:59:31,10525,20,,,,5256.75,0
2386050,15:00:13,15:00:13,3819,21,,,,5437.09,0
2386050,15:01:27,15:01:27,3820,22,,,,5705.82,0
2386050,15:02:36,15:02:36,3821,23,,,,6029.77,0
2386050,15:03:26,15:03:26,3822,24,,,,6224.69,0
2386050,15:04:21,15:04:21,7730,25,,,,6521,0
2386050,15:05:06,15:05:06,2541,26,,,,6702.36,0
2386050,15:05:50,15:05:50,9036,27,,,,6891.07,0
2386050,15:08:00,15:08:00,9945,28,,,,7564.45,
2386050,15:10:14,15:10:14,2608,29,,,,8364.99,0
2386050,15:10:36,15:10:36,8338,30,,,,8486.66,0
2386050,15:11:18,15:11:18,3824,31,,,,8667.37,0
2386050,15:12:34,15:12:34,3825,32,,,,9029.76,0
2386050,15:13:25,15:13:25,3826,33,,,,9220.19,0
2386050,15:14:10,15:14:10,3827,34,,,,9393.93,0
2386050,15:15:05,15:15:05,3828,35,,,,9644.14,0
2386050,15:16:30,15:16:30,2125,36,,,,9951.79,0
2386050,15:17:36,15:17:36,9836,37,,,,10283.61,0
2386050,15:18:24,15:18:24,2512,38,,,,10478.4,0
2386050,15:19:19,15:19:19,2513,39,,,,10715.08,0
2386050,15:20:15,15:20:15,2514,40,,,,10917.44,0
2386050,15:21:00,15:21:00,2515,41,,,,11094.28,
2386050,15:21:47,15:21:47,2516,42,,,,11312.52,0
2386050,15:22:45,15:22:45,2517,43,,,,11602.02,0
2386050,15:23:41,15:23:41,2518,44,,,,11836.32,0
2386050,15:24:31,15:24:31,8203,45,,,,12075.52,0
2386050,15:25:57,15:25:57,2520,46,,,,12354.78,0
2386050,15:26:47,15:26:47,2521,47,,,,12565.07,0
2386050,15:27:37,15:27:37,2437,48,,,,12818.47,0
2386050,15:29:06,15:29:06,2438,49,,,,13224.5,0
2386050,15:29:15,15:29:15,2439,50,,,,13228.2,0
2386050,15:30:07,15:30:07,2440,51,,,,13418.56,0
2386050,15:31:09,15:31:09,2441,52,,,,13654.05,0
2386050,15:31:39,15:31:39,2442,53,,,,13784.01,0
2386050,15:32:15,15:32:15,2443,54,,,,13928.21,0
2386050,15:33:30,15:33:30,2444,55,,,,14205.24,0
2386050,15:35:00,15:35:00,2445,56,,,,14677.4,
2386050,15:36:55,15:36:55,2446,57,,,,14968.56,0
2386050,15:38:40,15:38:40,91,58,,,,15174.99,0
2386050,15:46:00,15:46:00,10160,59,,1,,16344.1,
2386060,14:33:00,14:33:00,10047,1,,,1,0,
2386060,14:35:44,14:35:44,9449,2,,,,527.41,0
2386060,14:39:24,14:39:24,2659,3,,,,1149.11,0
2386060,14:41:00,14:41:00,9868,4,,,,1413.15,
2386060,14:42:05,14:42:05,441,5,,,,1641.55,0
2386060,14:42:49,14:42:49,442,6,,,,1810.22,0
2386060,14:43:37,14:43:37,443,7,,,,1990.2,0
2386060,14:45:03,14:45:03,2308,8,,,,2223.97,0
2386060,14:45:58,14:45:58,2309,9,,,,2422.91,0
2386060,14:47:13,14:47:13,2310,10,,,,2652.53,0
2386060,14:47:48,14:47:48,2311,11,,,,2771.71,0
2386060,14:49:03,14:49:03,2312,12,,,,3014.06,0
2386060,14:50:18,14:50:18,2313,13,,,,3277.26,0
2386060,14:51:20,14:51:20,3815,14,,,,3453.02,0
2386060,14:52:22,14:52:22,3816,15,,,,3628.37,0
2386060,14:53:06,14:53:06,10481,16,,,,3758.78,0
2386060,14:54:05,14:54:05,2319,17,,,,3978.41,0
2386060,14:55:27,14:55:27,2321,18,,,,4273.6,0
2386060,14:57:00,14:57:00,10027,19,,,,4641.8,
2386060,14:59:31,14:59:31,10525,20,,,,5256.75,0
2386060,15:00:13,15:00:13,3819,21,,,,5437.09,0
2386060,15:01:27,15:01:27,3820,22,,,,5705.82,0
2386060,15:02:36,15:02:36,3821,23,,,,6029.77,0
2386060,15:03:26,15:03:26,3822,24,,,,6224.69,0
2386060,15:04:21,15:04:21,7730,25,,,,6521,0
2386060,15:05:06,15:05:06,2541,26,,,,6702.36,0
2386060,15:05:50,15:05:50,9036,27,,,,6891.07,0
2386060,15:08:00,15:08:00,9945,28,,,,7564.45,
2386060,15:10:14,15:10:14,2608,29,,,,8364.99,0
2386060,15:10:36,15:10:36,8338,30,,,,8486.66,0
2386060,15:11:18,15:11:18,3824,31,,,,8667.37,0
2386060,15:12:34,15:12:34,3825,32,,,,9029.76,0
2386060,15:13:25,15:13:25,3826,33,,,,9220.19,0
2386060,15:14:10,15:14:10,3827,34,,,,9393.93,0
2386060,15:15:05,15:15:05,3828,35,,,,9644.14,0
2386060,15:16:30,15:16:30,2125,36,,,,9951.79,0
2386060,15:17:36,15:17:36,9836,37,,,,10283.61,0
2386060,15:18:24,15:18:24,2512,38,,,,10478.4,0
2386060,15:19:19,15:19:19,2513,39,,,,10715.08,0
2386060,15:20:15,15:20:15,2514,40,,,,10917.44,0
2386060,15:21:00,15:21:00,2515,41,,,,11094.28,
2386060,15:21:47,15:21:47,2516,42,,,,11312.52,0
2386060,15:22:45,15:22:45,2517,43,,,,11602.02,0
2386060,15:23:41,15:23:41,2518,44,,,,11836.32,0
2386060,15:24:31,15:24:31,8203,45,,,,12075.52,0
2386060,15:25:57,15:25:57,2520,46,,,,12354.78,0
2386060,15:26:47,15:26:47,2521,47,,,,12565.07,0
2386060,15:27:37,15:27:37,2437,48,,,,12818.47,0
2386060,15:29:06,15:29:06,2438,49,,,,13224.5,0
2386060,15:29:15,15:29:15,2439,50,,,,13228.2,0
2386060,15:30:07,15:30:07,2440,51,,,,13418.56,0
2386060,15:31:09,15:31:09,2441,52,,,,13654.05,0
2386060,15:31:39,15:31:39,2442,53,,,,13784.01,0
2386060,15:32:15,15:32:15,2443,54,,,,13928.21,0
2386060,15:33:30,15:33:30,2444,55,,,,14205.24,0
2386060,15:35:00,15:35:00,2445,56,,,,14677.4,
2386060,15:36:55,15:36:55,2446,57,,,,14968.56,0
2386060,15:38:40,15:38:40,91,58,,,,15174.99,0
2386060,15:46:00,15:46:00,10160,59,,1,,16344.1,
23919100,18:03:00,18:03:00,10047,1,,,1,0,
23919100,18:05:44,18:05:44,9449,2,,,,527.41,0
23919100,18:09:24,18:09:24,2659,3,,,,1149.11,0
23919100,18:11:00,18:11:00,9868,4,,,,1413.15,
23919100,18:12:01,18:12:01,441,5,,,,1641.55,0
23919100,18:12:42,18:12:42,442,6,,,,1810.22,0
23919100,18:13:27,18:13:27,443,7,,,,1990.2,0
23919100,18:14:48,18:14:48,2308,8,,,,2223.97,0
23919100,18:15:39,18:15:39,2309,9,,,,2422.91,0
23919100,18:16:50,18:16:50,2310,10,,,,2652.53,0
23919100,18:17:22,18:17:22,2311,11,,,,2771.71,0
23919100,18:18:33,18:18:33,2312,12,,,,3014.06,0
23919100,18:19:43,18:19:43,2313,13,,,,3277.26,0
23919100,18:20:41,18:20:41,3815,14,,,,3453.02,0
23919100,18:21:39,18:21:39,3816,15,,,,3628.37,0
23919100,18:22:21,18:22:21,10481,16,,,,3758.78,0
23919100,18:23:16,18:23:16,2319,17,,,,3978.41,0
23919100,18:24:33,18:24:33,2321,18,,,,4273.6,0
23919100,18:26:00,18:26:00,10027,19,,,,4641.8,
23919100,18:28:18,18:28:18,10525,20,,,,5256.75,0
23919100,18:28:55,18:28:55,3819,21,,,,5437.09,0
23919100,18:30:03,18:30:03,3820,22,,,,5705.82,0
23919100,18:31:06,18:31:06,3821,23,,,,6029.77,0
23919100,18:31:51,18:31:51,3822,24,,,,6224.69,0
23919100,18:32:41,18:32:41,7730,25,,,,6521,0
23919100,18:33:21,18:33:21,2541,26,,,,6702.36,0
23919100,18:34:02,18:34:02,9036,27,,,,6891.07,0
23919100,18:36:00,18:36:00,9945,28,,,,7564.45,
23919100,18:38:04,18:38:04,2608,29,,,,8364.99,0
23919100,18:38:24,18:38:24,8338,30,,,,8486.66,0
23919100,18:39:03,18:39:03,3824,31,,,,8667.37,0
23919100,18:40:13,18:40:13,3825,32,,,,9029.76,0
23919100,18:41:00,18:41:00,3826,33,,,,9220.19,0
23919100,18:41:41,18:41:41,3827,34,,,,9393.93,0
23919100,18:42:32,18:42:32,3828,35,,,,9644.14,0
23919100,18:43:51,18:43:51,2125,36,,,,9951.79,0
23919100,18:44:52,18:44:52,9836,37,,,,10283.61,0
23919100,18:45:36,18:45:36,2512,38,,,,10478.4,0
23919100,18:46:27,18:46:27,2513,39,,,,10715.08,0
23919100,18:47:18,18:47:18,2514,40,,,,10917.44,0
23919100,18:48:00,18:48:00,2515,41,,,,11094.28,
23919100,18:48:37,18:48:37,2516,42,,,,11312.52,0
23919100,18:49:23,18:49:23,2517,43,,,,11602.02,0
23919100,18:50:06,18:50:06,2518,44,,,,11836.32,0
23919100,18:50:46,18:50:46,8203,45,,,,12075.52,0
23919100,18:51:53,18:51:53,2520,46,,,,12354.78,0
23919100,18:52:33,18:52:33,2521,47,,,,12565.07,0
23919100,18:53:12,18:53:12,2437,48,,,,12818.47,0
23919100,18:54:22,18:54:22,2438,49,,,,13224.5,0
23919100,18:54:29,18:54:29,2439,50,,,,13228.2,0
23919100,18:55:10,18:55:10,2440,51,,,,13418.56,0
23919100,18:55:58,18:55:58,2441,52,,,,13654.05,0
23919100,18:56:22,18:56:22,2442,53,,,,13784.01,0
23919100,18:56:51,18:56:51,2443,54,,,,13928.21,0
23919100,18:57:50,18:57:50,2444,55,,,,14205.24,0
23919100,18:59:00,18:59:00,2445,56,,,,14677.4,
23919100,19:00:13,19:00:13,2446,57,,,,14968.56,0
23919100,19:01:20,19:01:20,91,58,,,,15174.99,0
23919100,19:06:00,19:06:00,10160,59,,1,,16344.1,
23967020,06:32:00,06:32:00,10047,1,,,1,0,
23967020,06:34:24,06:34:24,9449,2,,,,527.41,0
23967020,06:37:36,06:37:36,2659,3,,,,1149.11,0
23967020,06:39:00,06:39:00,9868,4,,,,1413.15,
23967020,06:39:52,06:39:52,441,5,,,,1641.55,0
23967020,06:40:29,06:40:29,442,6,,,,1810.22,0
23967020,06:41:08,06:41:08,443,7,,,,1990.2,0
23967020,06:42:17,06:42:17,2308,8,,,,2223.97,0
23967020,06:43:02,06:43:02,2309,9,,,,2422.91,0
23967020,06:44:03,06:44:03,2310,10,,,,2652.53,0
23967020,06:44:31,06:44:31,2311,11,,,,2771.71,0
23967020,06:45:32,06:45:32,2312,12,,,,3014.06,0
23967020,06:46:34,06:46:34,2313,13,,,,3277.26,0
23967020,06:47:24,06:47:24,3815,14,,,,3453.02,0
23967020,06:48:14,06:48:14,3816,15,,,,3628.37,0
23967020,06:48:50,06:48:50,10481,16,,,,3758.78,0
23967020,06:49:37,06:49:37,2319,17,,,,3978.41,0
23967020,06:50:44,06:50:44,2321,18,,,,4273.6,0
23967020,06:52:00,06:52:00,10027,19,,,,4641.8,
23967020,06:54:04,06:54:04,10525,20,,,,5256.75,0
23967020,06:54:38,06:54:38,3819,21,,,,5437.09,0
23967020,06:55:39,06:55:39,3820,22,,,,5705.82,0
23967020,06:56:35,06:56:35,3821,23,,,,6029.77,0
23967020,06:57:16,06:57:16,3822,24,,,,6224.69,0
23967020,06:58:01,06:58:01,7730,25,,,,6521,0
23967020,06:58:37,06:58:37,2541,26,,,,6702.36,0
23967020,06:59:13,06:59:13,9036,27,,,,6891.07,0
23967020,07:01:00,07:01:00,9945,28,,,,7564.45,
23967020,07:02:54,07:02:54,2608,29,,,,8364.99,0
23967020,07:03:12,07:03:12,8338,30,,,,8486.66,0
23967020,07:03:47,07:03:47,3824,31,,,,8667.37,0
23967020,07:04:52,07:04:52,3825,32,,,,9029.76,0
23967020,07:05:35,07:05:35,3826,33,,,,9220.19,0
23967020,07:06:13,07:06:13,3827,34,,,,9393.93,0
23967020,07:07:00,07:07:00,3828,35,,,,9644.14,0
23967020,07:08:11,07:08:11,2125,36,,,,9951.79,0
23967020,07:09:07,07:09:07,9836,37,,,,10283.61,0
23967020,07:09:48,07:09:48,2512,38,,,,10478.4,0
23967020,07:10:34,07:10:34,2513,39,,,,10715.08,0
23967020,07:11:21,07:11:21,2514,40,,,,10917.44,0
23967020,07:12:00,07:12:00,2515,41,,,,11094.28,
23967020,07:12:37,07:12:37,2516,42,,,,11312.52,0
23967020,07:13:23,07:13:23,2517,43,,,,11602.02,0
23967020,07:14:06,07:14:06,2518,44,,,,11836.32,0
23967020,07:14:46,07:14:46,8203,45,,,,12075.52,0
23967020,07:15:53,07:15:53,2520,46,,,,12354.78,0
23967020,07:16:33,07:16:33,2521,47,,,,12565.07,0
23967020,07:17:12,07:17:12,2437,48,,,,12818.47,0
23967020,07:18:22,07:18:22,2438,49,,,,13224.5,0
23967020,07:18:29,07:18:29,2439,50,,,,13228.2,0
23967020,07:19:10,07:19:10,2440,51,,,,13418.56,0
23967020,07:19:58,07:19:58,2441,52,,,,13654.05,0
23967020,07:20:22,07:20:22,2442,53,,,,13784.01,0
23967020,07:20:51,07:20:51,2443,54,,,,13928.21,0
23967020,07:21:50,07:21:50,2444,55,,,,14205.24,0
23967020,07:23:00,07:23:00,2445,56,,,,14677.4,
23967020,07:24:13,07:24:13,2446,57,,,,14968.56,0
23967020,07:25:20,07:25:20,91,58,,,,15174.99,0
23967020,07:30:00,07:30:00,10160,59,,1,,16344.1,
23967030,06:32:00,06:32:00,10047,1,,,1,0,
23967030,06:34:24,06:34:24,9449,2,,,,527.41,0
23967030,06:37:36,06:37:36,2659,3,,,,1149.11,0
23967030,06:39:00,06:39:00,9868,4,,,,1413.15,
23967030,06:39:52,06:39:52,441,5,,,,1641.55,0
23967030,06:40:29,06:40:29,442,6,,,,1810.22,0
23967030,06:41:08,06:41:08,443,7,,,,1990.2,0
23967030,06:42:17,06:42:17,2308,8,,,,2223.97,0
23967030,06:43:02,06:43:02,2309,9,,,,2422.91,0
23967030,06:44:03,06:44:03,2310,10,,,,2652.53,0
23967030,06:44:31,06:44:31,2311,11,,,,2771.71,0
23967030,06:45:32,06:45:32,2312,12,,,,3014.06,0
23967030,06:46:34,06:46:34,2313,13,,,,3277.26,0
23967030,06:47:24,06:47:24,3815,14,,,,3453.02,0
23967030,06:48:14,06:48:14,3816,15,,,,3628.37,0
23967030,06:48:50,06:48:50,10481,16,,,,3758.78,0
23967030,06:49:37,06:49:37,2319,17,,,,3978.41,0
23967030,06:50:44,06:50:44,2321,18,,,,4273.6,0
23967030,06:52:00,06:52:00,10027,19,,,,4641.8,
23967030,06:54:04,06:54:04,10525,20,,,,5256.75,0
23967030,06:54:38,06:54:38,3819,21,,,,5437.09,0
23967030,06:55:39,06:55:39,3820,22,,,,5705.82,0
23967030,06:56:35,06:56:35,3821,23,,,,6029.77,0
23967030,06:57:16,06:57:16,3822,24,,,,6224.69,0
23967030,06:58:01,06:58:01,7730,25,,,,6521,0
23967030,06:58:37,06:58:37,2541,26,,,,6702.36,0
23967030,06:59:13,06:59:13,9036,27,,,,6891.07,0
23967030,07:01:00,07:01:00,9945,28,,,,7564.45,
23967030,07:02:54,07:02:54,2608,29,,,,8364.99,0
23967030,07:03:12,07:03:12,8338,30,,,,8486.66,0
23967030,07:03:47,07:03:47,3824,31,,,,8667.37,0
23967030,07:04:52,07:04:52,3825,32,,,,9029.76,0
23967030,07:05:35,07:05:35,3826,33,,,,9220.19,0
23967030,07:06:13,07:06:13,3827,34,,,,9393.93,0
23967030,07:07:00,07:07:00,3828,35,,,,9644.14,0
23967030,07:08:11,07:08:11,2125,36,,,,9951.79,0
23967030,07:09:07,07:09:07,9836,37,,,,10283.61,0
23967030,07:09:48,07:09:48,2512,38,,,,10478.4,0
23967030,07:10:34,07:10:34,2513,39,,,,10715.08,0
23967030,07:11:21,07:11:21,2514,40,,,,10917.44,0
23967030,07:12:00,07:12:00,2515,41,,,,11094.28,
23967030,07:12:37,07:12:37,2516,42,,,,11312.52,0
23967030,07:13:23,07:13:23,2517,43,,,,11602.02,0
23967030,07:14:06,07:14:06,2518,44,,,,11836.32,0
23967030,07:14:46,07:14:46,8203,45,,,,12075.52,0
23967030,07:15:53,07:15:53,2520,46,,,,12354.78,0
23967030,07:16:33,07:16:33,2521,47,,,,12565.07,0
23967030,07:17:12,07:17:12,2437,48,,,,12818.47,0
23967030,07:18:22,07:18:22,2438,49,,,,13224.5,0
23967030,07:18:29,07:18:29,2439,50,,,,13228.2,0
23967030,07:19:10,07:19:10,2440,51,,,,13418.56,0
23967030,07:19:58,07:19:58,2441,52,,,,13654.05,0
23967030,07:20:22,07:20:22,2442,53,,,,13784.01,0
23967030,07:20:51,07:20:51,2443,54,,,,13928.21,0
23967030,07:21:50,07:21:50,2444,55,,,,14205.24,0
23967030,07:23:00,07:23:00,2445,56,,,,14677.4,
23967030,07:24:13,07:24:13,2446,57,,,,14968.56,0
23967030,07:25:20,07:25:20,91,58,,,,15174.99,0
23967030,07:30:00,07:30:00,10160,59,,1,,16344.1,
23967040,06:32:00,06:32:00,10047,1,,,1,0,
23967040,06:34:24,06:34:24,9449,2,,,,527.41,0
23967040,06:37:36,06:37:36,2659,3,,,,1149.11,0
23967040,06:39:00,06:39:00,9868,4,,,,1413.15,
23967040,06:39:52,06:39:52,441,5,,,,1641.55,0
23967040,06:40:29,06:40:29,442,6,,,,1810.22,0
23967040,06:41:08,06:41:08,443,7,,,,1990.2,0
23967040,06:42:17,06:42:17,2308,8,,,,2223.97,0
23967040,06:43:02,06:43:02,2309,9,,,,2422.91,0
23967040,06:44:03,06:44:03,2310,10,,,,2652.53,0
23967040,06:44:31,06:44:31,2311,11,,,,2771.71,0
23967040,06:45:32,06:45:32,2312,12,,,,3014.06,0
23967040,06:46:34,06:46:34,2313,13,,,,3277.26,0
23967040,06:47:24,06:47:24,3815,14,,,,3453.02,0
23967040,06:48:14,06:48:14,3816,15,,,,3628.37,0
23967040,06:48:50,06:48:50,10481,16,,,,3758.78,0
23967040,06:49:37,06:49:37,2319,17,,,,3978.41,0
23967040,06:50:44,06:50:44,2321,18,,,,4273.6,0
23967040,06:52:00,06:52:00,10027,19,,,,4641.8,
23967040,06:54:04,06:54:04,10525,20,,,,5256.75,0
23967040,06:54:38,06:54:38,3819,21,,,,5437.09,0
23967040,06:55:39,06:55:39,3820,22,,,,5705.82,0
23967040,06:56:35,06:56:35,3821,23,,,,6029.77,0
23967040,06:57:16,06:57:16,3822,24,,,,6224.69,0
23967040,06:58:01,06:58:01,7730,25,,,,6521,0
23967040,06:58:37,06:58:37,2541,26,,,,6702.36,0
23967040,06:59:13,06:59:13,9036,27,,,,6891.07,0
23967040,07:01:00,07:01:00,9945,28,,,,7564.45,
23967040,07:02:54,07:02:54,2608,29,,,,8364.99,0
23967040,07:03:12,07:03:12,8338,30,,,,8486.66,0
23967040,07:03:47,07:03:47,3824,31,,,,8667.37,0
23967040,07:04:52,07:04:52,3825,32,,,,9029.76,0
23967040,07:05:35,07:05:35,3826,33,,,,9220.19,0
23967040,07:06:13,07:06:13,3827,34,,,,9393.93,0
23967040,07:07:00,07:07:00,3828,35,,,,9644.14,0
23967040,07:08:11,07:08:11,2125,36,,,,9951.79,0
23967040,07:09:07,07:09:07,9836,37,,,,10283.61,0
23967040,07:09:48,07:09:48,2512,38,,,,10478.4,0
23967040,07:10:34,07:10:34,2513,39,,,,10715.08,0
23967040,07:11:21,07:11:21,2514,40,,,,10917.44,0
23967040,07:12:00,07:12:00,2515,41,,,,11094.28,
23967040,07:12:37,07:12:37,2516,42,,,,11312.52,0
23967040,07:13:23,07:13:23,2517,43,,,,11602.02,0
23967040,07:14:06,07:14:06,2518,44,,,,11836.32,0
23967040,07:14:46,07:14:46,8203,45,,,,12075.52,0
23967040,07:15:53,07:15:53,2520,46,,,,12354.78,0
23967040,07:16:33,07:16:33,2521,47,,,,12565.07,0
23967040,07:17:12,07:17:12,2437,48,,,,12818.47,0
23967040,07:18:22,07:18:22,2438,49,,,,13224.5,0
23967040,07:18:29,07:18:29,2439,50,,,,13228.2,0
23967040,07:19:10,07:19:10,2440,51,,,,13418.56,0
23967040,07:19:58,07:19:58,2441,52,,,,13654.05,0
23967040,07:20:22,07:20:22,2442,53,,,,13784.01,0
23967040,07:20:51,07:20:51,2443,54,,,,13928.21,0
23967040,07:21:50,07:21:50,2444,55,,,,14205.24,0
23967040,07:23:00,07:23:00,2445,56,,,,14677.4,
23967040,07:24:13,07:24:13,2446,57,,,,14968.56,0
23967040,07:25:20,07:25:20,91,58,,,,15174.99,0
23967040,07:30:00,07:30:00,10160,59,,1,,16344.1,
23967050,06:32:00,06:32:00,10047,1,,,1,0,
23967050,06:34:24,06:34:24,9449,2,,,,527.41,0
23967050,06:37:36,06:37:36,2659,3,,,,1149.11,0
23967050,06:39:00,06:39:00,9868,4,,,,1413.15,
23967050,06:39:52,06:39:52,441,5,,,,1641.55,0
23967050,06:40:29,06:40:29,442,6,,,,1810.22,0
23967050,06:41:08,06:41:08,443,7,,,,1990.2,0
23967050,06:42:17,06:42:17,2308,8,,,,2223.97,0
23967050,06:43:02,06:43:02,2309,9,,,,2422.91,0
23967050,06:44:03,06:44:03,2310,10,,,,2652.53,0
23967050,06:44:31,06:44:31,2311,11,,,,2771.71,0
23967050,06:45:32,06:45:32,2312,12,,,,3014.06,0
23967050,06:46:34,06:46:34,2313,13,,,,3277.26,0
23967050,06:47:24,06:47:24,3815,14,,,,3453.02,0
23967050,06:48:14,06:48:14,3816,15,,,,3628.37,0
23967050,06:48:50,06:48:50,10481,16,,,,3758.78,0
23967050,06:49:37,06:49:37,2319,17,,,,3978.41,0
23967050,06:50:44,06:50:44,2321,18,,,,4273.6,0
23967050,06:52:00,06:52:00,10027,19,,,,4641.8,
23967050,06:54:04,06:54:04,10525,20,,,,5256.75,0
23967050,06:54:38,06:54:38,3819,21,,,,5437.09,0
23967050,06:55:39,06:55:39,3820,22,,,,5705.82,0
23967050,06:56:35,06:56:35,3821,23,,,,6029.77,0
23967050,06:57:16,06:57:16,3822,24,,,,6224.69,0
23967050,06:58:01,06:58:01,7730,25,,,,6521,0
23967050,06:58:37,06:58:37,2541,26,,,,6702.36,0
23967050,06:59:13,06:59:13,9036,27,,,,6891.07,0
23967050,07:01:00,07:01:00,9945,28,,,,7564.45,
23967050,07:02:54,07:02:54,2608,29,,,,8364.99,0
23967050,07:03:12,07:03:12,8338,30,,,,8486.66,0
23967050,07:03:47,07:03:47,3824,31,,,,8667.37,0
23967050,07:04:52,07:04:52,3825,32,,,,9029.76,0
23967050,07:05:35,07:05:35,3826,33,,,,9220.19,0
23967050,07:06:13,07:06:13,3827,34,,,,9393.93,0
23967050,07:07:00,07:07:00,3828,35,,,,9644.14,0
23967050,07:08:11,07:08:11,2125,36,,,,9951.79,0
23967050,07:09:07,07:09:07,9836,37,,,,10283.61,0
23967050,07:09:48,07:09:48,2512,38,,,,10478.4,0
23967050,07:10:34,07:10:34,2513,39,,,,10715.08,0
23967050,07:11:21,07:11:21,2514,40,,,,10917.44,0
23967050,07:12:00,07:12:00,2515,41,,,,11094.28,
23967050,07:12:37,07:12:37,2516,42,,,,11312.52,0
23967050,07:13:23,07:13:23,2517,43,,,,11602.02,0
23967050,07:14:06,07:14:06,2518,44,,,,11836.32,0
23967050,07:14:46,07:14:46,8203,45,,,,12075.52,0
23967050,07:15:53,07:15:53,2520,46,,,,12354.78,0
23967050,07:16:33,07:16:33,2521,47,,,,12565.07,0
23967050,07:17:12,07:17:12,2437,48,,,,12818.47,0
23967050,07:18:22,07:18:22,2438,49,,,,13224.5,0
23967050,07:18:29,07:18:29,2439,50,,,,13228.2,0
23967050,07:19:10,07:19:10,2440,51,,,,13418.56,0
23967050,07:19:58,07:19:58,2441,52,,,,13654.05,0
23967050,07:20:22,07:20:22,2442,53,,,,13784.01,0
23967050,07:20:51,07:20:51,2443,54,,,,13928.21,0
23967050,07:21:50,07:21:50,2444,55,,,,14205.24,0
23967050,07:23:00,07:23:00,2445,56,,,,14677.4,
23967050,07:24:13,07:24:13,2446,57,,,,14968.56,0
23967050,07:25:20,07:25:20,91,58,,,,15174.99,0
23967050,07:30:00,07:30:00,10160,59,,1,,16344.1,
23967060,06:32:00,06:32:00,10047,1,,,1,0,
23967060,06:34:24,06:34:24,9449,2,,,,527.41,0
23967060,06:37:36,06:37:36,2659,3,,,,1149.11,0
23967060,06:39:00,06:39:00,9868,4,,,,1413.15,
23967060,06:39:52,06:39:52,441,5,,,,1641.55,0
23967060,06:40:29,06:40:29,442,6,,,,1810.22,0
23967060,06:41:08,06:41:08,443,7,,,,1990.2,0
23967060,06:42:17,06:42:17,2308,8,,,,2223.97,0
23967060,06:43:02,06:43:02,2309,9,,,,2422.91,0
23967060,06:44:03,06:44:03,2310,10,,,,2652.53,0
23967060,06:44:31,06:44:31,2311,11,,,,2771.71,0
23967060,06:45:32,06:45:32,2312,12,,,,3014.06,0
23967060,06:46:34,06:46:34,2313,13,,,,3277.26,0
23967060,06:47:24,06:47:24,3815,14,,,,3453.02,0
23967060,06:48:14,06:48:14,3816,15,,,,3628.37,0
23967060,06:48:50,06:48:50,10481,16,,,,3758.78,0
23967060,06:49:37,06:49:37,2319,17,,,,3978.41,0
23967060,06:50:44,06:50:44,2321,18,,,,4273.6,0
23967060,06:52:00,06:52:00,10027,19,,,,4641.8,
23967060,06:54:04,06:54:04,10525,20,,,,5256.75,0
23967060,06:54:38,06:54:38,3819,21,,,,5437.09,0
23967060,06:55:39,06:55:39,3820,22,,,,5705.82,0
23967060,06:56:35,06:56:35,3821,23,,,,6029.77,0
23967060,06:57:16,06:57:16,3822,24,,,,6224.69,0
23967060,06:58:01,06:58:01,7730,25,,,,6521,0
23967060,06:58:37,06:58:37,2541,26,,,,6702.36,0
23967060,06:59:13,06:59:13,9036,27,,,,6891.07,0
23967060,07:01:00,07:01:00,9945,28,,,,7564.45,
23967060,07:02:54,07:02:54,2608,29,,,,8364.99,0
23967060,07:03:12,07:03:12,8338,30,,,,8486.66,0
23967060,07:03:47,07:03:47,3824,31,,,,8667.37,0
23967060,07:04:52,07:04:52,3825,32,,,,9029.76,0
23967060,07:05:35,07:05:35,3826,33,,,,9220.19,0
23967060,07:06:13,07:06:13,3827,34,,,,9393.93,0
23967060,07:07:00,07:07:00,3828,35,,,,9644.14,0
23967060,07:08:11,07:08:11,2125,36,,,,9951.79,0
23967060,07:09:07,07:09:07,9836,37,,,,10283.61,0
23967060,07:09:48,07:09:48,2512,38,,,,10478.4,0
23967060,07:10:34,07:10:34,2513,39,,,,10715.08,0
23967060,07:11:21,07:11:21,2514,40,,,,10917.44,0
23967060,07:12:00,07:12:00,2515,41,,,,11094.28,
23967060,07:12:37,07:12:37,2516,42,,,,11312.52,0
23967060,07:13:23,07:13:23,2517,43,,,,11602.02,0
23967060,07:14:06,07:14:06,2518,44,,,,11836.32,0
23967060,07:14:46,07:14:46,8203,45,,,,12075.52,0
23967060,07:15:53,07:15:53,2520,46,,,,12354.78,0
23967060,07:16:33,07:16:33,2521,47,,,,12565.07,0
23967060,07:17:12,07:17:12,2437,48,,,,12818.47,0
23967060,07:18:22,07:18:22,2438,49,,,,13224.5,0
23967060,07:18:29,07:18:29,2439,50,,,,13228.2,0
23967060,07:19:10,07:19:10,2440,51,,,,13418.56,0
23967060,07:19:58,07:19:58,2441,52,,,,13654.05,0
23967060,07:20:22,07:20:22,2442,53,,,,13784.01,0
23967060,07:20:51,07:20:51,2443,54,,,,13928.21,0
23967060,07:21:50,07:21:50,2444,55,,,,14205.24,0
23967060,07:23:00,07:23:00,2445,56,,,,14677.4,
23967060,07:24:13,07:24:13,2446,57,,,,14968.56,0
23967060,07:25:20,07:25:20,91,58,,,,15174.99,0
23967060,07:30:00,07:30:00,10160,59,,1,,16344.1,
23977100,18:18:00,18:18:00,10047,1,,,1,0,
23977100,18:20:24,18:20:24,9449,2,,,,527.41,0
23977100,18:23:36,18:23:36,2659,3,,,,1149.11,0
23977100,18:25:00,18:25:00,9868,4,,,,1413.15,
23977100,18:26:01,18:26:01,441,5,,,,1641.55,0
23977100,18:26:42,18:26:42,442,6,,,,1810.22,0
23977100,18:27:27,18:27:27,443,7,,,,1990.2,0
23977100,18:28:48,18:28:48,2308,8,,,,2223.97,0
23977100,18:29:39,18:29:39,2309,9,,,,2422.91,0
23977100,18:30:50,18:30:50,2310,10,,,,2652.53,0
23977100,18:31:22,18:31:22,2311,11,,,,2771.71,0
23977100,18:32:33,18:32:33,2312,12,,,,3014.06,0
23977100,18:33:43,18:33:43,2313,13,,,,3277.26,0
23977100,18:34:41,18:34:41,3815,14,,,,3453.02,0
23977100,18:35:39,18:35:39,3816,15,,,,3628.37,0
23977100,18:36:21,18:36:21,10481,16,,,,3758.78,0
23977100,18:37:16,18:37:16,2319,17,,,,3978.41,0
23977100,18:38:33,18:38:33,2321,18,,,,4273.6,0
23977100,18:40:00,18:40:00,10027,19,,,,4641.8,
23977100,18:42:18,18:42:18,10525,20,,,,5256.75,0
23977100,18:42:55,18:42:55,3819,21,,,,5437.09,0
23977100,18:44:03,18:44:03,3820,22,,,,5705.82,0
23977100,18:45:06,18:45:06,3821,23,,,,6029.77,0
23977100,18:45:51,18:45:51,3822,24,,,,6224.69,0
23977100,18:46:41,18:46:41,7730,25,,,,6521,0
23977100,18:47:21,18:47:21,2541,26,,,,6702.36,0
23977100,18:48:02,18:48:02,9036,27,,,,6891.07,0
23977100,18:50:00,18:50:00,9945,28,,,,7564.45,
23977100,18:51:54,18:51:54,2608,29,,,,8364.99,0
23977100,18:52:12,18:52:12,8338,30,,,,8486.66,0
23977100,18:52:47,18:52:47,3824,31,,,,8667.37,0
23977100,18:53:52,18:53:52,3825,32,,,,9029.76,0
23977100,18:54:35,18:54:35,3826,33,,,,9220.19,0
23977100,18:55:13,18:55:13,3827,34,,,,9393.93,0
23977100,18:56:00,18:56:00,3828,35,,,,9644.14,0
23977100,18:57:11,18:57:11,2125,36,,,,9951.79,0
23977100,18:58:07,18:58:07,9836,37,,,,10283.61,0
23977100,18:58:48,18:58:48,2512,38,,,,10478.4,0
23977100,18:59:34,18:59:34,2513,39,,,,10715.08,0
23977100,19:00:21,19:00:21,2514,40,,,,10917.44,0
23977100,19:01:00,19:01:00,2515,41,,,,11094.28,
23977100,19:01:37,19:01:37,2516,42,,,,11312.52,0
23977100,19:02:23,19:02:23,2517,43,,,,11602.02,0
23977100,19:03:06,19:03:06,2518,44,,,,11836.32,0
23977100,19:03:46,19:03:46,8203,45,,,,12075.52,0
23977100,19:04:53,19:04:53,2520,46,,,,12354.78,0
23977100,19:05:33,19:05:33,2521,47,,,,12565.07,0
23977100,19:06:12,19:06:12,2437,48,,,,12818.47,0
23977100,19:07:22,19:07:22,2438,49,,,,13224.5,0
23977100,19:07:29,19:07:29,2439,50,,,,13228.2,0
23977100,19:08:10,19:08:10,2440,51,,,,13418.56,0
23977100,19:08:58,19:08:58,2441,52,,,,13654.05,0
23977100,19:09:22,19:09:22,2442,53,,,,13784.01,0
23977100,19:09:51,19:09:51,2443,54,,,,13928.21,0
23977100,19:10:50,19:10:50,2444,55,,,,14205.24,0
23977100,19:12:00,19:12:00,2445,56,,,,14677.4,
23977100,19:12:52,19:12:52,2446,57,,,,14968.56,0
23977100,19:13:40,19:13:40,91,58,,,,15174.99,0
23977100,19:17:00,19:17:00,10160,59,,1,,16344.1,
24377020,16:04:00,16:04:00,10047,1,,,1,0,
24377020,16:07:05,16:07:05,9449,2,,,,527.41,0
24377020,16:11:12,16:11:12,2659,3,,,,1149.11,0
24377020,16:13:00,16:13:00,9868,4,,,,1413.15,
24377020,16:14:09,16:14:09,441,5,,,,1641.55,0
24377020,16:14:56,16:14:56,442,6,,,,1810.22,0
24377020,16:15:47,16:15:47,443,7,,,,1990.2,0
24377020,16:17:18,16:17:18,2308,8,,,,2223.97,0
24377020,16:18:16,16:18:16,2309,9,,,,2422.91,0
24377020,16:19:37,16:19:37,2310,10,,,,2652.53,0
24377020,16:20:13,16:20:13,2311,11,,,,2771.71,0
24377020,16:21:33,16:21:33,2312,12,,,,3014.06,0
24377020,16:22:53,16:22:53,2313,13,,,,3277.26,0
24377020,16:23:59,16:23:59,3815,14,,,,3453.02,0
24377020,16:25:04,16:25:04,3816,15,,,,3628.37,0
24377020,16:25:52,16:25:52,10481,16,,,,3758.78,0
24377020,16:26:54,16:26:54,2319,17,,,,3978.41,0
24377020,16:28:21,16:28:21,2321,18,,,,4273.6,0
24377020,16:30:00,16:30:00,10027,19,,,,4641.8,
24377020,16:32:59,16:32:59,10525,20,,,,5256.75,0
24377020,16:33:48,16:33:48,3819,21,,,,5437.09,0
24377020,16:35:16,16:35:16,3820,22,,,,5705.82,0
24377020,16:36:38,16:36:38,3821,23,,,,6029.77,0
24377020,16:37:36,16:37:36,3822,24,,,,6224.69,0
24377020,16:38:42,16:38:42,7730,25,,,,6521,0
24377020,16:39:34,16:39:34,2541,26,,,,6702.36,0
24377020,16:40:26,16:40:26,9036,27,,,,6891.07,0
24377020,16:43:00,16:43:00,9945,28,,,,7564.45,
24377020,16:45:56,16:45:56,2608,29,,,,8364.99,0
24377020,16:46:24,16:46:24,8338,30,,,,8486.66,0
24377020,16:47:19,16:47:19,3824,31,,,,8667.37,0
24377020,16:48:59,16:48:59,3825,32,,,,9029.76,0
24377020,16:50:05,16:50:05,3826,33,,,,9220.19,0
24377020,16:51:04,16:51:04,3827,34,,,,9393.93,0
24377020,16:52:16,16:52:16,3828,35,,,,9644.14,0
24377020,16:54:07,16:54:07,2125,36,,,,9951.79,0
24377020,16:55:33,16:55:33,9836,37,,,,10283.61,0
24377020,16:56:36,16:56:36,2512,38,,,,10478.4,0
24377020,16:57:48,16:57:48,2513,39,,,,10715.08,0
24377020,16:59:01,16:59:01,2514,40,,,,10917.44,0
24377020,17:00:00,17:00:00,2515,41,,,,11094.28,
24377020,17:00:47,17:00:47,2516,42,,,,11312.52,0
24377020,17:01:45,17:01:45,2517,43,,,,11602.02,0
24377020,17:02:41,17:02:41,2518,44,,,,11836.32,0
24377020,17:03:31,17:03:31,8203,45,,,,12075.52,0
24377020,17:04:57,17:04:57,2520,46,,,,12354.78,0
24377020,17:05:47,17:05:47,2521,47,,,,12565.07,0
24377020,17:06:37,17:06:37,2437,48,,,,12818.47,0
24377020,17:08:06,17:08:06,2438,49,,,,13224.5,0
24377020,17:08:15,17:08:15,2439,50,,,,13228.2,0
24377020,17:09:07,17:09:07,2440,51,,,,13418.56,0
24377020,17:10:09,17:10:09,2441,52,,,,13654.05,0
24377020,17:10:39,17:10:39,2442,53,,,,13784.01,0
24377020,17:11:15,17:11:15,2443,54,,,,13928.21,0
24377020,17:12:30,17:12:30,2444,55,,,,14205.24,0
24377020,17:14:00,17:14:00,2445,56,,,,14677.4,
24377020,17:16:06,17:16:06,2446,57,,,,14968.56,0
24377020,17:18:00,17:18:00,91,58,,,,15174.99,0
24377020,17:26:00,17:26:00,10160,59,,1,,16344.1,
24377030,16:04:00,16:04:00,10047,1,,,1,0,
24377030,16:07:05,16:07:05,9449,2,,,,527.41,0
24377030,16:11:12,16:11:12,2659,3,,,,1149.11,0
24377030,16:13:00,16:13:00,9868,4,,,,1413.15,
24377030,16:14:09,16:14:09,441,5,,,,1641.55,0
24377030,16:14:56,16:14:56,442,6,,,,1810.22,0
24377030,16:15:47,16:15:47,443,7,,,,1990.2,0
24377030,16:17:18,16:17:18,2308,8,,,,2223.97,0
24377030,16:18:16,16:18:16,2309,9,,,,2422.91,0
24377030,16:19:37,16:19:37,2310,10,,,,2652.53,0
24377030,16:20:13,16:20:13,2311,11,,,,2771.71,0
24377030,16:21:33,16:21:33,2312,12,,,,3014.06,0
24377030,16:22:53,16:22:53,2313,13,,,,3277.26,0
24377030,16:23:59,16:23:59,3815,14,,,,3453.02,0
24377030,16:25:04,16:25:04,3816,15,,,,3628.37,0
24377030,16:25:52,16:25:52,10481,16,,,,3758.78,0
24377030,16:26:54,16:26:54,2319,17,,,,3978.41,0
24377030,16:28:21,16:28:21,2321,18,,,,4273.6,0
24377030,16:30:00,16:30:00,10027,19,,,,4641.8,
24377030,16:32:59,16:32:59,10525,20,,,,5256.75,0
24377030,16:33:48,16:33:48,3819,21,,,,5437.09,0
24377030,16:35:16,16:35:16,3820,22,,,,5705.82,0
24377030,16:36:38,16:36:38,3821,23,,,,6029.77,0
24377030,16:37:36,16:37:36,3822,24,,,,6224.69,0
24377030,16:38:42,16:38:42,7730,25,,,,6521,0
24377030,16:39:34,16:39:34,2541,26,,,,6702.36,0
24377030,16:40:26,16:40:26,9036,27,,,,6891.07,0
24377030,16:43:00,16:43:00,9945,28,,,,7564.45,
24377030,16:45:56,16:45:56,2608,29,,,,8364.99,0
24377030,16:46:24,16:46:24,8338,30,,,,8486.66,0
24377030,16:47:19,16:47:19,3824,31,,,,8667.37,0
24377030,16:48:59,16:48:59,3825,32,,,,9029.76,0
24377030,16:50:05,16:50:05,3826,33,,,,9220.19,0
24377030,16:51:04,16:51:04,3827,34,,,,9393.93,0
24377030,16:52:16,16:52:16,3828,35,,,,9644.14,0
24377030,16:54:07,16:54:07,2125,36,,,,9951.79,0
24377030,16:55:33,16:55:33,9836,37,,,,10283.61,0
24377030,16:56:36,16:56:36,2512,38,,,,10478.4,0
24377030,16:57:48,16:57:48,2513,39,,,,10715.08,0
24377030,16:59:01,16:59:01,2514,40,,,,10917.44,0
24377030,17:00:00,17:00:00,2515,41,,,,11094.28,
24377030,17:00:47,17:00:47,2516,42,,,,11312.52,0
24377030,17:01:45,17:01:45,2517,43,,,,11602.02,0
24377030,17:02:41,17:02:41,2518,44,,,,11836.32,0
24377030,17:03:31,17:03:31,8203,45,,,,12075.52,0
24377030,17:04:57,17:04:57,2520,46,,,,12354.78,0
24377030,17:05:47,17:05:47,2521,47,,,,12565.07,0
24377030,17:06:37,17:06:37,2437,48,,,,12818.47,0
24377030,17:08:06,17:08:06,2438,49,,,,13224.5,0
24377030,17:08:15,17:08:15,2439,50,,,,13228.2,0
24377030,17:09:07,17:09:07,2440,51,,,,13418.56,0
24377030,17:10:09,17:10:09,2441,52,,,,13654.05,0
24377030,17:10:39,17:10:39,2442,53,,,,13784.01,0
24377030,17:11:15,17:11:15,2443,54,,,,13928.21,0
24377030,17:12:30,17:12:30,2444,55,,,,14205.24,0
24377030,17:14:00,17:14:00,2445,56,,,,14677.4,
24377030,17:16:06,17:16:06,2446,57,,,,14968.56,0
24377030,17:18:00,17:18:00,91,58,,,,15174.99,0
24377030,17:26:00,17:26:00,10160,59,,1,,16344.1,
24377040,16:04:00,16:04:00,10047,1,,,1,0,
24377040,16:07:05,16:07:05,9449,2,,,,527.41,0
24377040,16:11:12,16:11:12,2659,3,,,,1149.11,0
24377040,16:13:00,16:13:00,9868,4,,,,1413.15,
24377040,16:14:09,16:14:09,441,5,,,,1641.55,0
24377040,16:14:56,16:14:56,442,6,,,,1810.22,0
24377040,16:15:47,16:15:47,443,7,,,,1990.2,0
24377040,16:17:18,16:17:18,2308,8,,,,2223.97,0
24377040,16:18:16,16:18:16,2309,9,,,,2422.91,0
24377040,16:19:37,16:19:37,2310,10,,,,2652.53,0
24377040,16:20:13,16:20:13,2311,11,,,,2771.71,0
24377040,16:21:33,16:21:33,2312,12,,,,3014.06,0
24377040,16:22:53,16:22:53,2313,13,,,,3277.26,0
24377040,16:23:59,16:23:59,3815,14,,,,3453.02,0
24377040,16:25:04,16:25:04,3816,15,,,,3628.37,0
24377040,16:25:52,16:25:52,10481,16,,,,3758.78,0
24377040,16:26:54,16:26:54,2319,17,,,,3978.41,0
24377040,16:28:21,16:28:21,2321,18,,,,4273.6,0
24377040,16:30:00,16:30:00,10027,19,,,,4641.8,
24377040,16:32:59,16:32:59,10525,20,,,,5256.75,0
24377040,16:33:48,16:33:48,3819,21,,,,5437.09,0
24377040,16:35:16,16:35:16,3820,22,,,,5705.82,0
24377040,16:36:38,16:36:38,3821,23,,,,6029.77,0
24377040,16:37:36,16:37:36,3822,24,,,,6224.69,0
24377040,16:38:42,16:38:42,7730,25,,,,6521,0
24377040,16:39:34,16:39:34,2541,26,,,,6702.36,0
24377040,16:40:26,16:40:26,9036,27,,,,6891.07,0
24377040,16:43:00,16:43:00,9945,28,,,,7564.45,
24377040,16:45:56,16:45:56,2608,29,,,,8364.99,0
24377040,16:46:24,16:46:24,8338,30,,,,8486.66,0
24377040,16:47:19,16:47:19,3824,31,,,,8667.37,0
24377040,16:48:59,16:48:59,3825,32,,,,9029.76,0
24377040,16:50:05,16:50:05,3826,33,,,,9220.19,0
24377040,16:51:04,16:51:04,3827,34,,,,9393.93,0
24377040,16:52:16,16:52:16,3828,35,,,,9644.14,0
24377040,16:54:07,16:54:07,2125,36,,,,9951.79,0
24377040,16:55:33,16:55:33,9836,37,,,,10283.61,0
24377040,16:56:36,16:56:36,2512,38,,,,10478.4,0
24377040,16:57:48,16:57:48,2513,39,,,,10715.08,0
24377040,16:59:01,16:59:01,2514,40,,,,10917.44,0
24377040,17:00:00,17:00:00,2515,41,,,,11094.28,
24377040,17:00:47,17:00:47,2516,42,,,,11312.52,0
24377040,17:01:45,17:01:45,2517,43,,,,11602.02,0
24377040,17:02:41,17:02:41,2518,44,,,,11836.32,0
24377040,17:03:31,17:03:31,8203,45,,,,12075.52,0
24377040,17:04:57,17:04:57,2520,46,,,,12354.78,0
24377040,17:05:47,17:05:47,2521,47,,,,12565.07,0
24377040,17:06:37,17:06:37,2437,48,,,,12818.47,0
24377040,17:08:06,17:08:06,2438,49,,,,13224.5,0
24377040,17:08:15,17:08:15,2439,50,,,,13228.2,0
24377040,17:09:07,17:09:07,2440,51,,,,13418.56,0
24377040,17:10:09,17:10:09,2441,52,,,,13654.05,0
24377040,17:10:39,17:10:39,2442,53,,,,13784.01,0
24377040,17:11:15,17:11:15,2443,54,,,,13928.21,0
24377040,17:12:30,17:12:30,2444,55,,,,14205.24,0
24377040,17:14:00,17:14:00,2445,56,,,,14677.4,
24377040,17:16:06,17:16:06,2446,57,,,,14968.56,0
24377040,17:18:00,17:18:00,91,58,,,,15174.99,0
24377040,17:26:00,17:26:00,10160,59,,1,,16344.1,
24377050,16:04:00,16:04:00,10047,1,,,1,0,
24377050,16:07:05,16:07:05,9449,2,,,,527.41,0
24377050,16:11:12,16:11:12,2659,3,,,,1149.11,0
24377050,16:13:00,16:13:00,9868,4,,,,1413.15,
24377050,16:14:09,16:14:09,441,5,,,,1641.55,0
24377050,16:14:56,16:14:56,442,6,,,,1810.22,0
24377050,16:15:47,16:15:47,443,7,,,,1990.2,0
24377050,16:17:18,16:17:18,2308,8,,,,2223.97,0
24377050,16:18:16,16:18:16,2309,9,,,,2422.91,0
24377050,16:19:37,16:19:37,2310,10,,,,2652.53,0
24377050,16:20:13,16:20:13,2311,11,,,,2771.71,0
24377050,16:21:33,16:21:33,2312,12,,,,3014.06,0
24377050,16:22:53,16:22:53,2313,13,,,,3277.26,0
24377050,16:23:59,16:23:59,3815,14,,,,3453.02,0
24377050,16:25:04,16:25:04,3816,15,,,,3628.37,0
24377050,16:25:52,16:25:52,10481,16,,,,3758.78,0
24377050,16:26:54,16:26:54,2319,17,,,,3978.41,0
24377050,16:28:21,16:28:21,2321,18,,,,4273.6,0
24377050,16:30:00,16:30:00,10027,19,,,,4641.8,
24377050,16:32:59,16:32:59,10525,20,,,,5256.75,0
24377050,16:33:48,16:33:48,3819,21,,,,5437.09,0
24377050,16:35:16,16:35:16,3820,22,,,,5705.82,0
24377050,16:36:38,16:36:38,3821,23,,,,6029.77,0
24377050,16:37:36,16:37:36,3822,24,,,,6224.69,0
24377050,16:38:42,16:38:42,7730,25,,,,6521,0
24377050,16:39:34,16:39:34,2541,26,,,,6702.36,0
24377050,16:40:26,16:40:26,9036,27,,,,6891.07,0
24377050,16:43:00,16:43:00,9945,28,,,,7564.45,
24377050,16:45:56,16:45:56,2608,29,,,,8364.99,0
24377050,16:46:24,16:46:24,8338,30,,,,8486.66,0
24377050,16:47:19,16:47:19,3824,31,,,,8667.37,0
24377050,16:48:59,16:48:59,3825,32,,,,9029.76,0
24377050,16:50:05,16:50:05,3826,33,,,,9220.19,0
24377050,16:51:04,16:51:04,3827,34,,,,9393.93,0
24377050,16:52:16,16:52:16,3828,35,,,,9644.14,0
24377050,16:54:07,16:54:07,2125,36,,,,9951.79,0
24377050,16:55:33,16:55:33,9836,37,,,,10283.61,0
24377050,16:56:36,16:56:36,2512,38,,,,10478.4,0
24377050,16:57:48,16:57:48,2513,39,,,,10715.08,0
24377050,16:59:01,16:59:01,2514,40,,,,10917.44,0
24377050,17:00:00,17:00:00,2515,41,,,,11094.28,
24377050,17:00:47,17:00:47,2516,42,,,,11312.52,0
24377050,17:01:45,17:01:45,2517,43,,,,11602.02,0
24377050,17:02:41,17:02:41,2518,44,,,,11836.32,0
24377050,17:03:31,17:03:31,8203,45,,,,12075.52,0
24377050,17:04:57,17:04:57,2520,46,,,,12354.78,0
24377050,17:05:47,17:05:47,2521,47,,,,12565.07,0
24377050,17:06:37,17:06:37,2437,48,,,,12818.47,0
24377050,17:08:06,17:08:06,2438,49,,,,13224.5,0
24377050,17:08:15,17:08:15,2439,50,,,,13228.2,0
24377050,17:09:07,17:09:07,2440,51,,,,13418.56,0
24377050,17:10:09,17:10:09,2441,52,,,,13654.05,0
24377050,17:10:39,17:10:39,2442,53,,,,13784.01,0
24377050,17:11:15,17:11:15,2443,54,,,,13928.21,0
24377050,17:12:30,17:12:30,2444,55,,,,14205.24,0
24377050,17:14:00,17:14:00,2445,56,,,,14677.4,
24377050,17:16:06,17:16:06,2446,57,,,,14968.56,0
24377050,17:18:00,17:18:00,91,58,,,,15174.99,0
24377050,17:26:00,17:26:00,10160,59,,1,,16344.1,
24377060,16:04:00,16:04:00,10047,1,,,1,0,
24377060,16:07:05,16:07:05,9449,2,,,,527.41,0
24377060,16:11:12,16:11:12,2659,3,,,,1149.11,0
24377060,16:13:00,16:13:00,9868,4,,,,1413.15,
24377060,16:14:09,16:14:09,441,5,,,,1641.55,0
24377060,16:14:56,16:14:56,442,6,,,,1810.22,0
24377060,16:15:47,16:15:47,443,7,,,,1990.2,0
24377060,16:17:18,16:17:18,2308,8,,,,2223.97,0
24377060,16:18:16,16:18:16,2309,9,,,,2422.91,0
24377060,16:19:37,16:19:37,2310,10,,,,2652.53,0
24377060,16:20:13,16:20:13,2311,11,,,,2771.71,0
24377060,16:21:33,16:21:33,2312,12,,,,3014.06,0
24377060,16:22:53,16:22:53,2313,13,,,,3277.26,0
24377060,16:23:59,16:23:59,3815,14,,,,3453.02,0
24377060,16:25:04,16:25:04,3816,15,,,,3628.37,0
24377060,16:25:52,16:25:52,10481,16,,,,3758.78,0
24377060,16:26:54,16:26:54,2319,17,,,,3978.41,0
24377060,16:28:21,16:28:21,2321,18,,,,4273.6,0
24377060,16:30:00,16:30:00,10027,19,,,,4641.8,
24377060,16:32:59,16:32:59,10525,20,,,,5256.75,0
24377060,16:33:48,16:33:48,3819,21,,,,5437.09,0
24377060,16:35:16,16:35:16,3820,22,,,,5705.82,0
24377060,16:36:38,16:36:38,3821,23,,,,6029.77,0
24377060,16:37:36,16:37:36,3822,24,,,,6224.69,0
24377060,16:38:42,16:38:42,7730,25,,,,6521,0
24377060,16:39:34,16:39:34,2541,26,,,,6702.36,0
24377060,16:40:26,16:40:26,9036,27,,,,6891.07,0
24377060,16:43:00,16:43:00,9945,28,,,,7564.45,
24377060,16:45:56,16:45:56,2608,29,,,,8364.99,0
24377060,16:46:24,16:46:24,8338,30,,,,8486.66,0
24377060,16:47:19,16:47:19,3824,31,,,,8667.37,0
24377060,16:48:59,16:48:59,3825,32,,,,9029.76,0
24377060,16:50:05,16:50:05,3826,33,,,,9220.19,0
24377060,16:51:04,16:51:04,3827,34,,,,9393.93,0
24377060,16:52:16,16:52:16,3828,35,,,,9644.14,0
24377060,16:54:07,16:54:07,2125,36,,,,9951.79,0
24377060,16:55:33,16:55:33,9836,37,,,,10283.61,0
24377060,16:56:36,16:56:36,2512,38,,,,10478.4,0
24377060,16:57:48,16:57:48,2513,39,,,,10715.08,0
24377060,16:59:01,16:59:01,2514,40,,,,10917.44,0
24377060,17:00:00,17:00:00,2515,41,,,,11094.28,
24377060,17:00:47,17:00:47,2516,42,,,,11312.52,0
24377060,17:01:45,17:01:45,2517,43,,,,11602.02,0
24377060,17:02:41,17:02:41,2518,44,,,,11836.32,0
24377060,17:03:31,17:03:31,8203,45,,,,12075.52,0
24377060,17:04:57,17:04:57,2520,46,,,,12354.78,0
24377060,17:05:47,17:05:47,2521,47,,,,12565.07,0
24377060,17:06:37,17:06:37,2437,48,,,,12818.47,0
24377060,17:08:06,17:08:06,2438,49,,,,13224.5,0
24377060,17:08:15,17:08:15,2439,50,,,,13228.2,0
24377060,17:09:07,17:09:07,2440,51,,,,13418.56,0
24377060,17:10:09,17:10:09,2441,52,,,,13654.05,0
24377060,17:10:39,17:10:39,2442,53,,,,13784.01,0
24377060,17:11:15,17:11:15,2443,54,,,,13928.21,0
24377060,17:12:30,17:12:30,2444,55,,,,14205.24,0
24377060,17:14:00,17:14:00,2445,56,,,,14677.4,
24377060,17:16:06,17:16:06,2446,57,,,,14968.56,0
24377060,17:18:00,17:18:00,91,58,,,,15174.99,0
24377060,17:26:00,17:26:00,10160,59,,1,,16344.1,
24789100,21:25:00,21:25:00,10047,1,,,1,0,
24789100,21:27:24,21:27:24,9449,2,,,,527.41,0
24789100,21:30:36,21:30:36,2659,3,,,,1149.11,0
24789100,21:32:00,21:32:00,9868,4,,,,1413.15,
24789100,21:32:48,21:32:48,441,5,,,,1641.55,0
24789100,21:33:22,21:33:22,442,6,,,,1810.22,0
24789100,21:33:58,21:33:58,443,7,,,,1990.2,0
24789100,21:35:02,21:35:02,2308,8,,,,2223.97,0
24789100,21:35:43,21:35:43,2309,9,,,,2422.91,0
24789100,21:36:40,21:36:40,2310,10,,,,2652.53,0
24789100,21:37:06,21:37:06,2311,11,,,,2771.71,0
24789100,21:38:02,21:38:02,2312,12,,,,3014.06,0
24789100,21:38:59,21:38:59,2313,13,,,,3277.26,0
24789100,21:39:45,21:39:45,3815,14,,,,3453.02,0
24789100,21:40:31,21:40:31,3816,15,,,,3628.37,0
24789100,21:41:05,21:41:05,10481,16,,,,3758.78,0
24789100,21:41:48,21:41:48,2319,17,,,,3978.41,0
24789100,21:42:50,21:42:50,2321,18,,,,4273.6,0
24789100,21:44:00,21:44:00,10027,19,,,,4641.8,
24789100,21:45:50,21:45:50,10525,20,,,,5256.75,0
24789100,21:46:20,21:46:20,3819,21,,,,5437.09,0
24789100,21:47:14,21:47:14,3820,22,,,,5705.82,0
24789100,21:48:05,21:48:05,3821,23,,,,6029.77,0
24789100,21:48:41,21:48:41,3822,24,,,,6224.69,0
24789100,21:49:21,21:49:21,7730,25,,,,6521,0
24789100,21:49:53,21:49:53,2541,26,,,,6702.36,0
24789100,21:50:25,21:50:25,9036,27,,,,6891.07,0
24789100,21:52:00,21:52:00,9945,28,,,,7564.45,
24789100,21:53:22,21:53:22,2608,29,,,,8364.99,0
24789100,21:53:36,21:53:36,8338,30,,,,8486.66,0
24789100,21:54:02,21:54:02,3824,31,,,,8667.37,0
24789100,21:54:49,21:54:49,3825,32,,,,9029.76,0
24789100,21:55:20,21:55:20,3826,33,,,,9220.19,0
24789100,21:55:47,21:55:47,3827,34,,,,9393.93,0
24789100,21:56:21,21:56:21,3828,35,,,,9644.14,0
24789100,21:57:14,21:57:14,2125,36,,,,9951.79,0
24789100,21:57:54,21:57:54,9836,37,,,,10283.61,0
24789100,21:58:24,21:58:24,2512,38,,,,10478.4,0
24789100,21:58:58,21:58:58,2513,39,,,,10715.08,0
24789100,21:59:32,21:59:32,2514,40,,,,10917.44,0
24789100,22:00:00,22:00:00,2515,41,,,,11094.28,
24789100,22:00:37,22:00:37,2516,42,,,,11312.52,0
24789100,22:01:23,22:01:23,2517,43,,,,11602.02,0
24789100,22:02:06,22:02:06,2518,44,,,,11836.32,0
24789100,22:02:46,22:02:46,8203,45,,,,12075.52,0
24789100,22:03:53,22:03:53,2520,46,,,,12354.78,0
24789100,22:04:33,22:04:33,2521,47,,,,12565.07,0
24789100,22:05:12,22:05:12,2437,48,,,,12818.47,0
24789100,22:06:22,22:06:22,2438,49,,,,13224.5,0
24789100,22:06:29,22:06:29,2439,50,,,,13228.2,0
24789100,22:07:10,22:07:10,2440,51,,,,13418.56,0
24789100,22:07:58,22:07:58,2441,52,,,,13654.05,0
24789100,22:08:22,22:08:22,2442,53,,,,13784.01,0
24789100,22:08:51,22:08:51,2443,54,,,,13928.21,0
24789100,22:09:50,22:09:50,2444,55,,,,14205.24,0
24789100,22:11:00,22:11:00,2445,56,,,,14677.4,
24789100,22:12:03,22:12:03,2446,57,,,,14968.56,0
24789100,22:13:00,22:13:00,91,58,,,,15174.99,0
24789100,22:17:00,22:17:00,10160,59,,1,,16344.1,
25154100,23:52:00,23:52:00,10047,1,,,1,0,
25154100,23:54:03,23:54:03,9449,2,,,,527.41,0
25154100,23:56:48,23:56:48,2659,3,,,,1149.11,0
25154100,23:58:00,23:58:00,9868,4,,,,1413.15,
25154100,23:58:44,23:58:44,441,5,,,,1641.55,0
25154100,23:59:15,23:59:15,442,6,,,,1810.22,0
25154100,23:59:48,23:59:48,443,7,,,,1990.2,0
25154100,24:00:47,24:00:47,2308,8,,,,2223.97,0
25154100,24:01:25,24:01:25,2309,9,,,,2422.91,0
25154100,24:02:16,24:02:16,2310,10,,,,2652.53,0
25154100,24:02:40,24:02:40,2311,11,,,,2771.71,0
25154100,24:03:32,24:03:32,2312,12,,,,3014.06,0
25154100,24:04:24,24:04:24,2313,13,,,,3277.26,0
25154100,24:05:06,24:05:06,3815,14,,,,3453.02,0
25154100,24:05:49,24:05:49,3816,15,,,,3628.37,0
25154100,24:06:19,24:06:19,10481,16,,,,3758.78,0
25154100,24:06:59,24:06:59,2319,17,,,,3978.41,0
25154100,24:07:56,24:07:56,2321,18,,,,4273.6,0
25154100,24:09:00,24:09:00,10027,19,,,,4641.8,
25154100,24:10:22,24:10:22,10525,20,,,,5256.75,0
25154100,24:10:45,24:10:45,3819,21,,,,5437.09,0
25154100,24:11:26,24:11:26,3820,22,,,,5705.82,0
25154100,24:12:03,24:12:03,3821,23,,,,6029.77,0
25154100,24:12:30,24:12:30,3822,24,,,,6224.69,0
25154100,24:13:01,24:13:01,7730,25,,,,6521,0
25154100,24:13:25,24:13:25,2541,26,,,,6702.36,0
25154100,24:13:49,24:13:49,9036,27,,,,6891.07,0
25154100,24:15:00,24:15:00,9945,28,,,,7564.45,
25154100,24:16:12,24:16:12,2608,29,,,,8364.99,0
25154100,24:16:24,24:16:24,8338,30,,,,8486.66,0
25154100,24:16:46,24:16:46,3824,31,,,,8667.37,0
25154100,24:17:28,24:17:28,3825,32,,,,9029.76,0
25154100,24:17:55,24:17:55,3826,33,,,,9220.19,0
25154100,24:18:19,24:18:19,3827,34,,,,9393.93,0
25154100,24:18:49,24:18:49,3828,35,,,,9644.14,0
25154100,24:19:34,24:19:34,2125,36,,,,9951.79,0
25154100,24:20:10,24:20:10,9836,37,,,,10283.61,0
25154100,24:20:36,24:20:36,2512,38,,,,10478.4,0
25154100,24:21:05,24:21:05,2513,39,,,,10715.08,0
25154100,24:21:35,24:21:35,2514,40,,,,10917.44,0
25154100,24:22:00,24:22:00,2515,41,,,,11094.28,
25154100,24:22:33,24:22:33,2516,42,,,,11312.52,0
25154100,24:23:15,24:23:15,2517,43,,,,11602.02,0
25154100,24:23:55,24:23:55,2518,44,,,,11836.32,0
25154100,24:24:30,24:24:30,8203,45,,,,12075.52,0
25154100,24:25:32,24:25:32,2520,46,,,,12354.78,0
25154100,24:26:08,24:26:08,2521,47,,,,12565.07,0
25154100,24:26:44,24:26:44,2437,48,,,,12818.47,0
25154100,24:27:47,24:27:47,2438,49,,,,13224.5,0
25154100,24:27:53,24:27:53,2439,50,,,,13228.2,0
25154100,24:28:31,24:28:31,2440,51,,,,13418.56,0
25154100,24:29:15,24:29:15,2441,52,,,,13654.05,0
25154100,24:29:36,24:29:36,2442,53,,,,13784.01,0
25154100,24:30:02,24:30:02,2443,54,,,,13928.21,0
25154100,24:30:56,24:30:56,2444,55,,,,14205.24,0
25154100,24:32:00,24:32:00,2445,56,,,,14677.4,
25154100,24:32:21,24:32:21,2446,57,,,,14968.56,0
25154100,24:32:40,24:32:40,91,58,,,,15174.99,0
25154100,24:34:00,24:34:00,10160,59,,1,,16344.1,
2527010,20:48:00,20:48:00,10047,1,,,1,0,
2527010,20:50:03,20:50:03,9449,2,,,,527.41,0
2527010,20:52:48,20:52:48,2659,3,,,,1149.11,0
2527010,20:54:00,20:54:00,9868,4,,,,1413.15,
2527010,20:54:44,20:54:44,441,5,,,,1641.55,0
2527010,20:55:15,20:55:15,442,6,,,,1810.22,0
2527010,20:55:48,20:55:48,443,7,,,,1990.2,0
2527010,20:56:47,20:56:47,2308,8,,,,2223.97,0
2527010,20:57:25,20:57:25,2309,9,,,,2422.91,0
2527010,20:58:16,20:58:16,2310,10,,,,2652.53,0
2527010,20:58:40,20:58:40,2311,11,,,,2771.71,0
2527010,20:59:32,20:59:32,2312,12,,,,3014.06,0
2527010,21:00:24,21:00:24,2313,13,,,,3277.26,0
2527010,21:01:06,21:01:06,3815,14,,,,3453.02,0
2527010,21:01:49,21:01:49,3816,15,,,,3628.37,0
2527010,21:02:19,21:02:19,10481,16,,,,3758.78,0
2527010,21:02:59,21:02:59,2319,17,,,,3978.41,0
2527010,21:03:56,21:03:56,2321,18,,,,4273.6,0
2527010,21:05:00,21:05:00,10027,19,,,,4641.8,
2527010,21:07:18,21:07:18,10525,20,,,,5256.75,0
2527010,21:07:55,21:07:55,3819,21,,,,5437.09,0
2527010,21:09:03,21:09:03,3820,22,,,,5705.82,0
2527010,21:10:06,21:10:06,3821,23,,,,6029.77,0
2527010,21:10:51,21:10:51,3822,24,,,,6224.69,0
2527010,21:11:41,21:11:41,7730,25,,,,6521,0
2527010,21:12:21,21:12:21,2541,26,,,,6702.36,0
2527010,21:13:02,21:13:02,9036,27,,,,6891.07,0
2527010,21:15:00,21:15:00,9945,28,,,,7564.45,
2527010,21:16:02,21:16:02,2608,29,,,,8364.99,0
2527010,21:16:12,21:16:12,8338,30,,,,8486.66,0
2527010,21:16:31,21:16:31,3824,31,,,,8667.37,0
2527010,21:17:06,21:17:06,3825,32,,,,9029.76,0
2527010,21:17:30,21:17:30,3826,33,,,,9220.19,0
2527010,21:17:50,21:17:50,3827,34,,,,9393.93,0
2527010,21:18:16,21:18:16,3828,35,,,,9644.14,0
2527010,21:18:55,21:18:55,2125,36,,,,9951.79,0
2527010,21:19:26,21:19:26,9836,37,,,,10283.61,0
2527010,21:19:48,21:19:48,2512,38,,,,10478.4,0
2527010,21:20:13,21:20:13,2513,39,,,,10715.08,0
2527010,21:20:39,21:20:39,2514,40,,,,10917.44,0
2527010,21:21:00,21:21:00,2515,41,,,,11094.28,
2527010,21:21:37,21:21:37,2516,42,,,,11312.52,0
2527010,21:22:23,21:22:23,2517,43,,,,11602.02,0
2527010,21:23:06,21:23:06,2518,44,,,,11836.32,0
2527010,21:23:46,21:23:46,8203,45,,,,12075.52,0
2527010,21:24:53,21:24:53,2520,46,,,,12354.78,0
2527010,21:25:33,21:25:33,2521,47,,,,12565.07,0
2527010,21:26:12,21:26:12,2437,48,,,,12818.47,0
2527010,21:27:22,21:27:22,2438,49,,,,13224.5,0
2527010,21:27:29,21:27:29,2439,50,,,,13228.2,0
2527010,21:28:10,21:28:10,2440,51,,,,13418.56,0
2527010,21:28:58,21:28:58,2441,52,,,,13654.05,0
2527010,21:29:22,21:29:22,2442,53,,,,13784.01,0
2527010,21:29:51,21:29:51,2443,54,,,,13928.21,0
2527010,21:30:50,21:30:50,2444,55,,,,14205.24,0
2527010,21:32:00,21:32:00,2445,56,,,,14677.4,
2527010,21:32:42,21:32:42,2446,57,,,,14968.56,0
2527010,21:33:20,21:33:20,91,58,,,,15174.99,0
2527010,21:36:00,21:36:00,10160,59,,1,,16344.1,
2527080,20:48:00,20:48:00,10047,1,,,1,0,
2527080,20:50:03,20:50:03,9449,2,,,,527.41,0
2527080,20:52:48,20:52:48,2659,3,,,,1149.11,0
2527080,20:54:00,20:54:00,9868,4,,,,1413.15,
2527080,20:54:44,20:54:44,441,5,,,,1641.55,0
2527080,20:55:15,20:55:15,442,6,,,,1810.22,0
2527080,20:55:48,20:55:48,443,7,,,,1990.2,0
2527080,20:56:47,20:56:47,2308,8,,,,2223.97,0
2527080,20:57:25,20:57:25,2309,9,,,,2422.91,0
2527080,20:58:16,20:58:16,2310,10,,,,2652.53,0
2527080,20:58:40,20:58:40,2311,11,,,,2771.71,0
2527080,20:59:32,20:59:32,2312,12,,,,3014.06,0
2527080,21:00:24,21:00:24,2313,13,,,,3277.26,0
2527080,21:01:06,21:01:06,3815,14,,,,3453.02,0
2527080,21:01:49,21:01:49,3816,15,,,,3628.37,0
2527080,21:02:19,21:02:19,10481,16,,,,3758.78,0
2527080,21:02:59,21:02:59,2319,17,,,,3978.41,0
2527080,21:03:56,21:03:56,2321,18,,,,4273.6,0
2527080,21:05:00,21:05:00,10027,19,,,,4641.8,
2527080,21:07:18,21:07:18,10525,20,,,,5256.75,0
2527080,21:07:55,21:07:55,3819,21,,,,5437.09,0
2527080,21:09:03,21:09:03,3820,22,,,,5705.82,0
2527080,21:10:06,21:10:06,3821,23,,,,6029.77,0
2527080,21:10:51,21:10:51,3822,24,,,,6224.69,0
2527080,21:11:41,21:11:41,7730,25,,,,6521,0
2527080,21:12:21,21:12:21,2541,26,,,,6702.36,0
2527080,21:13:02,21:13:02,9036,27,,,,6891.07,0
2527080,21:15:00,21:15:00,9945,28,,,,7564.45,
2527080,21:16:02,21:16:02,2608,29,,,,8364.99,0
2527080,21:16:12,21:16:12,8338,30,,,,8486.66,0
2527080,21:16:31,21:16:31,3824,31,,,,8667.37,0
2527080,21:17:06,21:17:06,3825,32,,,,9029.76,0
2527080,21:17:30,21:17:30,3826,33,,,,9220.19,0
2527080,21:17:50,21:17:50,3827,34,,,,9393.93,0
2527080,21:18:16,21:18:16,3828,35,,,,9644.14,0
2527080,21:18:55,21:18:55,2125,36,,,,9951.79,0
2527080,21:19:26,21:19:26,9836,37,,,,10283.61,0
2527080,21:19:48,21:19:48,2512,38,,,,10478.4,0
2527080,21:20:13,21:20:13,2513,39,,,,10715.08,0
2527080,21:20:39,21:20:39,2514,40,,,,10917.44,0
2527080,21:21:00,21:21:00,2515,41,,,,11094.28,
2527080,21:21:37,21:21:37,2516,42,,,,11312.52,0
2527080,21:22:23,21:22:23,2517,43,,,,11602.02,0
2527080,21:23:06,21:23:06,2518,44,,,,11836.32,0
2527080,21:23:46,21:23:46,8203,45,,,,12075.52,0
2527080,21:24:53,21:24:53,2520,46,,,,12354.78,0
2527080,21:25:33,21:25:33,2521,47,,,,12565.07,0
2527080,21:26:12,21:26:12,2437,48,,,,12818.47,0
2527080,21:27:22,21:27:22,2438,49,,,,13224.5,0
2527080,21:27:29,21:27:29,2439,50,,,,13228.2,0
2527080,21:28:10,21:28:10,2440,51,,,,13418.56,0
2527080,21:28:58,21:28:58,2441,52,,,,13654.05,0
2527080,21:29:22,21:29:22,2442,53,,,,13784.01,0
2527080,21:29:51,21:29:51,2443,54,,,,13928.21,0
2527080,21:30:50,21:30:50,2444,55,,,,14205.24,0
2527080,21:32:00,21:32:00,2445,56,,,,14677.4,
2527080,21:32:42,21:32:42,2446,57,,,,14968.56,0
2527080,21:33:20,21:33:20,91,58,,,,15174.99,0
2527080,21:36:00,21:36:00,10160,59,,1,,16344.1,
25292020,21:52:00,21:52:00,10047,1,,,1,0,
25292020,21:54:24,21:54:24,9449,2,,,,527.41,0
25292020,21:57:36,21:57:36,2659,3,,,,1149.11,0
25292020,21:59:00,21:59:00,9868,4,,,,1413.15,
25292020,21:59:48,21:59:48,441,5,,,,1641.55,0
25292020,22:00:22,22:00:22,442,6,,,,1810.22,0
25292020,22:00:58,22:00:58,443,7,,,,1990.2,0
25292020,22:02:02,22:02:02,2308,8,,,,2223.97,0
25292020,22:02:43,22:02:43,2309,9,,,,2422.91,0
25292020,22:03:40,22:03:40,2310,10,,,,2652.53,0
25292020,22:04:06,22:04:06,2311,11,,,,2771.71,0
25292020,22:05:02,22:05:02,2312,12,,,,3014.06,0
25292020,22:05:59,22:05:59,2313,13,,,,3277.26,0
25292020,22:06:45,22:06:45,3815,14,,,,3453.02,0
25292020,22:07:31,22:07:31,3816,15,,,,3628.37,0
25292020,22:08:05,22:08:05,10481,16,,,,3758.78,0
25292020,22:08:48,22:08:48,2319,17,,,,3978.41,0
25292020,22:09:50,22:09:50,2321,18,,,,4273.6,0
25292020,22:11:00,22:11:00,10027,19,,,,4641.8,
25292020,22:12:50,22:12:50,10525,20,,,,5256.75,0
25292020,22:13:20,22:13:20,3819,21,,,,5437.09,0
25292020,22:14:14,22:14:14,3820,22,,,,5705.82,0
25292020,22:15:05,22:15:05,3821,23,,,,6029.77,0
25292020,22:15:41,22:15:41,3822,24,,,,6224.69,0
25292020,22:16:21,22:16:21,7730,25,,,,6521,0
25292020,22:16:53,22:16:53,2541,26,,,,6702.36,0
25292020,22:17:25,22:17:25,9036,27,,,,6891.07,0
25292020,22:19:00,22:19:00,9945,28,,,,7564.45,
25292020,22:20:22,22:20:22,2608,29,,,,8364.99,0
25292020,22:20:36,22:20:36,8338,30,,,,8486.66,0
25292020,22:21:02,22:21:02,3824,31,,,,8667.37,0
25292020,22:21:49,22:21:49,3825,32,,,,9029.76,0
25292020,22:22:20,22:22:20,3826,33,,,,9220.19,0
25292020,22:22:47,22:22:47,3827,34,,,,9393.93,0
25292020,22:23:21,22:23:21,3828,35,,,,9644.14,0
25292020,22:24:14,22:24:14,2125,36,,,,9951.79,0
25292020,22:24:54,22:24:54,9836,37,,,,10283.61,0
25292020,22:25:24,22:25:24,2512,38,,,,10478.4,0
25292020,22:25:58,22:25:58,2513,39,,,,10715.08,0
25292020,22:26:32,22:26:32,2514,40,,,,10917.44,0
25292020,22:27:00,22:27:00,2515,41,,,,11094.28,
25292020,22:27:37,22:27:37,2516,42,,,,11312.52,0
25292020,22:28:23,22:28:23,2517,43,,,,11602.02,0
25292020,22:29:06,22:29:06,2518,44,,,,11836.32,0
25292020,22:29:46,22:29:46,8203,45,,,,12075.52,0
25292020,22:30:53,22:30:53,2520,46,,,,12354.78,0
25292020,22:31:33,22:31:33,2521,47,,,,12565.07,0
25292020,22:32:12,22:32:12,2437,48,,,,12818.47,0
25292020,22:33:22,22:33:22,2438,49,,,,13224.5,0
25292020,22:33:29,22:33:29,2439,50,,,,13228.2,0
25292020,22:34:10,22:34:10,2440,51,,,,13418.56,0
25292020,22:34:58,22:34:58,2441,52,,,,13654.05,0
25292020,22:35:22,22:35:22,2442,53,,,,13784.01,0
25292020,22:35:51,22:35:51,2443,54,,,,13928.21,0
25292020,22:36:50,22:36:50,2444,55,,,,14205.24,0
25292020,22:38:00,22:38:00,2445,56,,,,14677.4,
25292020,22:39:03,22:39:03,2446,57,,,,14968.56,0
25292020,22:40:00,22:40:00,91,58,,,,15174.99,0
25292020,22:44:00,22:44:00,10160,59,,1,,16344.1,
25292030,21:52:00,21:52:00,10047,1,,,1,0,
25292030,21:54:24,21:54:24,9449,2,,,,527.41,0
25292030,21:57:36,21:57:36,2659,3,,,,1149.11,0
25292030,21:59:00,21:59:00,9868,4,,,,1413.15,
25292030,21:59:48,21:59:48,441,5,,,,1641.55,0
25292030,22:00:22,22:00:22,442,6,,,,1810.22,0
25292030,22:00:58,22:00:58,443,7,,,,1990.2,0
25292030,22:02:02,22:02:02,2308,8,,,,2223.97,0
25292030,22:02:43,22:02:43,2309,9,,,,2422.91,0
25292030,22:03:40,22:03:40,2310,10,,,,2652.53,0
25292030,22:04:06,22:04:06,2311,11,,,,2771.71,0
25292030,22:05:02,22:05:02,2312,12,,,,3014.06,0
25292030,22:05:59,22:05:59,2313,13,,,,3277.26,0
25292030,22:06:45,22:06:45,3815,14,,,,3453.02,0
25292030,22:07:31,22:07:31,3816,15,,,,3628.37,0
25292030,22:08:05,22:08:05,10481,16,,,,3758.78,0
25292030,22:08:48,22:08:48,2319,17,,,,3978.41,0
25292030,22:09:50,22:09:50,2321,18,,,,4273.6,0
25292030,22:11:00,22:11:00,10027,19,,,,4641.8,
25292030,22:12:50,22:12:50,10525,20,,,,5256.75,0
25292030,22:13:20,22:13:20,3819,21,,,,5437.09,0
25292030,22:14:14,22:14:14,3820,22,,,,5705.82,0
25292030,22:15:05,22:15:05,3821,23,,,,6029.77,0
25292030,22:15:41,22:15:41,3822,24,,,,6224.69,0
25292030,22:16:21,22:16:21,7730,25,,,,6521,0
25292030,22:16:53,22:16:53,2541,26,,,,6702.36,0
25292030,22:17:25,22:17:25,9036,27,,,,6891.07,0
25292030,22:19:00,22:19:00,9945,28,,,,7564.45,
25292030,22:20:22,22:20:22,2608,29,,,,8364.99,0
25292030,22:20:36,22:20:36,8338,30,,,,8486.66,0
25292030,22:21:02,22:21:02,3824,31,,,,8667.37,0
25292030,22:21:49,22:21:49,3825,32,,,,9029.76,0
25292030,22:22:20,22:22:20,3826,33,,,,9220.19,0
25292030,22:22:47,22:22:47,3827,34,,,,9393.93,0
25292030,22:23:21,22:23:21,3828,35,,,,9644.14,0
25292030,22:24:14,22:24:14,2125,36,,,,9951.79,0
25292030,22:24:54,22:24:54,9836,37,,,,10283.61,0
25292030,22:25:24,22:25:24,2512,38,,,,10478.4,0
25292030,22:25:58,22:25:58,2513,39,,,,10715.08,0
25292030,22:26:32,22:26:32,2514,40,,,,10917.44,0
25292030,22:27:00,22:27:00,2515,41,,,,11094.28,
25292030,22:27:37,22:27:37,2516,42,,,,11312.52,0
25292030,22:28:23,22:28:23,2517,43,,,,11602.02,0
25292030,22:29:06,22:29:06,2518,44,,,,11836.32,0
25292030,22:29:46,22:29:46,8203,45,,,,12075.52,0
25292030,22:30:53,22:30:53,2520,46,,,,12354.78,0
25292030,22:31:33,22:31:33,2521,47,,,,12565.07,0
25292030,22:32:12,22:32:12,2437,48,,,,12818.47,0
25292030,22:33:22,22:33:22,2438,49,,,,13224.5,0
25292030,22:33:29,22:33:29,2439,50,,,,13228.2,0
25292030,22:34:10,22:34:10,2440,51,,,,13418.56,0
25292030,22:34:58,22:34:58,2441,52,,,,13654.05,0
25292030,22:35:22,22:35:22,2442,53,,,,13784.01,0
25292030,22:35:51,22:35:51,2443,54,,,,13928.21,0
25292030,22:36:50,22:36:50,2444,55,,,,14205.24,0
25292030,22:38:00,22:38:00,2445,56,,,,14677.4,
25292030,22:39:03,22:39:03,2446,57,,,,14968.56,0
25292030,22:40:00,22:40:00,91,58,,,,15174.99,0
25292030,22:44:00,22:44:00,10160,59,,1,,16344.1,
25292040,21:52:00,21:52:00,10047,1,,,1,0,
25292040,21:54:24,21:54:24,9449,2,,,,527.41,0
25292040,21:57:36,21:57:36,2659,3,,,,1149.11,0
25292040,21:59:00,21:59:00,9868,4,,,,1413.15,
25292040,21:59:48,21:59:48,441,5,,,,1641.55,0
25292040,22:00:22,22:00:22,442,6,,,,1810.22,0
25292040,22:00:58,22:00:58,443,7,,,,1990.2,0
25292040,22:02:02,22:02:02,2308,8,,,,2223.97,0
25292040,22:02:43,22:02:43,2309,9,,,,2422.91,0
25292040,22:03:40,22:03:40,2310,10,,,,2652.53,0
25292040,22:04:06,22:04:06,2311,11,,,,2771.71,0
25292040,22:05:02,22:05:02,2312,12,,,,3014.06,0
25292040,22:05:59,22:05:59,2313,13,,,,3277.26,0
25292040,22:06:45,22:06:45,3815,14,,,,3453.02,0
25292040,22:07:31,22:07:31,3816,15,,,,3628.37,0
25292040,22:08:05,22:08:05,10481,16,,,,3758.78,0
25292040,22:08:48,22:08:48,2319,17,,,,3978.41,0
25292040,22:09:50,22:09:50,2321,18,,,,4273.6,0
25292040,22:11:00,22:11:00,10027,19,,,,4641.8,
25292040,22:12:50,22:12:50,10525,20,,,,5256.75,0
25292040,22:13:20,22:13:20,3819,21,,,,5437.09,0
25292040,22:14:14,22:14:14,3820,22,,,,5705.82,0
25292040,22:15:05,22:15:05,3821,23,,,,6029.77,0
25292040,22:15:41,22:15:41,3822,24,,,,6224.69,0
25292040,22:16:21,22:16:21,7730,25,,,,6521,0
25292040,22:16:53,22:16:53,2541,26,,,,6702.36,0
25292040,22:17:25,22:17:25,9036,27,,,,6891.07,0
25292040,22:19:00,22:19:00,9945,28,,,,7564.45,
25292040,22:20:22,22:20:22,2608,29,,,,8364.99,0
25292040,22:20:36,22:20:36,8338,30,,,,8486.66,0
25292040,22:21:02,22:21:02,3824,31,,,,8667.37,0
25292040,22:21:49,22:21:49,3825,32,,,,9029.76,0
25292040,22:22:20,22:22:20,3826,33,,,,9220.19,0
25292040,22:22:47,22:22:47,3827,34,,,,9393.93,0
25292040,22:23:21,22:23:21,3828,35,,,,9644.14,0
25292040,22:24:14,22:24:14,2125,36,,,,9951.79,0
25292040,22:24:54,22:24:54,9836,37,,,,10283.61,0
25292040,22:25:24,22:25:24,2512,38,,,,10478.4,0
25292040,22:25:58,22:25:58,2513,39,,,,10715.08,0
25292040,22:26:32,22:26:32,2514,40,,,,10917.44,0
25292040,22:27:00,22:27:00,2515,41,,,,11094.28,
25292040,22:27:37,22:27:37,2516,42,,,,11312.52,0
25292040,22:28:23,22:28:23,2517,43,,,,11602.02,0
25292040,22:29:06,22:29:06,2518,44,,,,11836.32,0
25292040,22:29:46,22:29:46,8203,45,,,,12075.52,0
25292040,22:30:53,22:30:53,2520,46,,,,12354.78,0
25292040,22:31:33,22:31:33,2521,47,,,,12565.07,0
25292040,22:32:12,22:32:12,2437,48,,,,12818.47,0
25292040,22:33:22,22:33:22,2438,49,,,,13224.5,0
25292040,22:33:29,22:33:29,2439,50,,,,13228.2,0
25292040,22:34:10,22:34:10,2440,51,,,,13418.56,0
25292040,22:34:58,22:34:58,2441,52,,,,13654.05,0
25292040,22:35:22,22:35:22,2442,53,,,,13784.01,0
25292040,22:35:51,22:35:51,2443,54,,,,13928.21,0
25292040,22:36:50,22:36:50,2444,55,,,,14205.24,0
25292040,22:38:00,22:38:00,2445,56,,,,14677.4,
25292040,22:39:03,22:39:03,2446,57,,,,14968.56,0
25292040,22:40:00,22:40:00,91,58,,,,15174.99,0
25292040,22:44:00,22:44:00,10160,59,,1,,16344.1,
25292050,21:52:00,21:52:00,10047,1,,,1,0,
25292050,21:54:24,21:54:24,9449,2,,,,527.41,0
25292050,21:57:36,21:57:36,2659,3,,,,1149.11,0
25292050,21:59:00,21:59:00,9868,4,,,,1413.15,
25292050,21:59:48,21:59:48,441,5,,,,1641.55,0
25292050,22:00:22,22:00:22,442,6,,,,1810.22,0
25292050,22:00:58,22:00:58,443,7,,,,1990.2,0
25292050,22:02:02,22:02:02,2308,8,,,,2223.97,0
25292050,22:02:43,22:02:43,2309,9,,,,2422.91,0
25292050,22:03:40,22:03:40,2310,10,,,,2652.53,0
25292050,22:04:06,22:04:06,2311,11,,,,2771.71,0
25292050,22:05:02,22:05:02,2312,12,,,,3014.06,0
25292050,22:05:59,22:05:59,2313,13,,,,3277.26,0
25292050,22:06:45,22:06:45,3815,14,,,,3453.02,0
25292050,22:07:31,22:07:31,3816,15,,,,3628.37,0
25292050,22:08:05,22:08:05,10481,16,,,,3758.78,0
25292050,22:08:48,22:08:48,2319,17,,,,3978.41,0
25292050,22:09:50,22:09:50,2321,18,,,,4273.6,0
25292050,22:11:00,22:11:00,10027,19,,,,4641.8,
25292050,22:12:50,22:12:50,10525,20,,,,5256.75,0
25292050,22:13:20,22:13:20,3819,21,,,,5437.09,0
25292050,22:14:14,22:14:14,3820,22,,,,5705.82,0
25292050,22:15:05,22:15:05,3821,23,,,,6029.77,0
25292050,22:15:41,22:15:41,3822,24,,,,6224.69,0
25292050,22:16:21,22:16:21,7730,25,,,,6521,0
25292050,22:16:53,22:16:53,2541,26,,,,6702.36,0
25292050,22:17:25,22:17:25,9036,27,,,,6891.07,0
25292050,22:19:00,22:19:00,9945,28,,,,7564.45,
25292050,22:20:22,22:20:22,2608,29,,,,8364.99,0
25292050,22:20:36,22:20:36,8338,30,,,,8486.66,0
25292050,22:21:02,22:21:02,3824,31,,,,8667.37,0
25292050,22:21:49,22:21:49,3825,32,,,,9029.76,0
25292050,22:22:20,22:22:20,3826,33,,,,9220.19,0
25292050,22:22:47,22:22:47,3827,34,,,,9393.93,0
25292050,22:23:21,22:23:21,3828,35,,,,9644.14,0
25292050,22:24:14,22:24:14,2125,36,,,,9951.79,0
25292050,22:24:54,22:24:54,9836,37,,,,10283.61,0
25292050,22:25:24,22:25:24,2512,38,,,,10478.4,0
25292050,22:25:58,22:25:58,2513,39,,,,10715.08,0
25292050,22:26:32,22:26:32,2514,40,,,,10917.44,0
25292050,22:27:00,22:27:00,2515,41,,,,11094.28,
25292050,22:27:37,22:27:37,2516,42,,,,11312.52,0
25292050,22:28:23,22:28:23,2517,43,,,,11602.02,0
25292050,22:29:06,22:29:06,2518,44,,,,11836.32,0
25292050,22:29:46,22:29:46,8203,45,,,,12075.52,0
25292050,22:30:53,22:30:53,2520,46,,,,12354.78,0
25292050,22:31:33,22:31:33,2521,47,,,,12565.07,0
25292050,22:32:12,22:32:12,2437,48,,,,12818.47,0
25292050,22:33:22,22:33:22,2438,49,,,,13224.5,0
25292050,22:33:29,22:33:29,2439,50,,,,13228.2,0
25292050,22:34:10,22:34:10,2440,51,,,,13418.56,0
25292050,22:34:58,22:34:58,2441,52,,,,13654.05,0
25292050,22:35:22,22:35:22,2442,53,,,,13784.01,0
25292050,22:35:51,22:35:51,2443,54,,,,13928.21,0
25292050,22:36:50,22:36:50,2444,55,,,,14205.24,0
25292050,22:38:00,22:38:00,2445,56,,,,14677.4,
25292050,22:39:03,22:39:03,2446,57,,,,14968.56,0
25292050,22:40:00,22:40:00,91,58,,,,15174.99,0
25292050,22:44:00,22:44:00,10160,59,,1,,16344.1,
25292060,21:52:00,21:52:00,10047,1,,,1,0,
25292060,21:54:24,21:54:24,9449,2,,,,527.41,0
25292060,21:57:36,21:57:36,2659,3,,,,1149.11,0
25292060,21:59:00,21:59:00,9868,4,,,,1413.15,
25292060,21:59:48,21:59:48,441,5,,,,1641.55,0
25292060,22:00:22,22:00:22,442,6,,,,1810.22,0
25292060,22:00:58,22:00:58,443,7,,,,1990.2,0
25292060,22:02:02,22:02:02,2308,8,,,,2223.97,0
25292060,22:02:43,22:02:43,2309,9,,,,2422.91,0
25292060,22:03:40,22:03:40,2310,10,,,,2652.53,0
25292060,22:04:06,22:04:06,2311,11,,,,2771.71,0
25292060,22:05:02,22:05:02,2312,12,,,,3014.06,0
25292060,22:05:59,22:05:59,2313,13,,,,3277.26,0
25292060,22:06:45,22:06:45,3815,14,,,,3453.02,0
25292060,22:07:31,22:07:31,3816,15,,,,3628.37,0
25292060,22:08:05,22:08:05,10481,16,,,,3758.78,0
25292060,22:08:48,22:08:48,2319,17,,,,3978.41,0
25292060,22:09:50,22:09:50,2321,18,,,,4273.6,0
25292060,22:11:00,22:11:00,10027,19,,,,4641.8,
25292060,22:12:50,22:12:50,10525,20,,,,5256.75,0
25292060,22:13:20,22:13:20,3819,21,,,,5437.09,0
25292060,22:14:14,22:14:14,3820,22,,,,5705.82,0
25292060,22:15:05,22:15:05,3821,23,,,,6029.77,0
25292060,22:15:41,22:15:41,3822,24,,,,6224.69,0
25292060,22:16:21,22:16:21,7730,25,,,,6521,0
25292060,22:16:53,22:16:53,2541,26,,,,6702.36,0
25292060,22:17:25,22:17:25,9036,27,,,,6891.07,0
25292060,22:19:00,22:19:00,9945,28,,,,7564.45,
25292060,22:20:22,22:20:22,2608,29,,,,8364.99,0
25292060,22:20:36,22:20:36,8338,30,,,,8486.66,0
25292060,22:21:02,22:21:02,3824,31,,,,8667.37,0
25292060,22:21:49,22:21:49,3825,32,,,,9029.76,0
25292060,22:22:20,22:22:20,3826,33,,,,9220.19,0
25292060,22:22:47,22:22:47,3827,34,,,,9393.93,0
25292060,22:23:21,22:23:21,3828,35,,,,9644.14,0
25292060,22:24:14,22:24:14,2125,36,,,,9951.79,0
25292060,22:24:54,22:24:54,9836,37,,,,10283.61,0
25292060,22:25:24,22:25:24,2512,38,,,,10478.4,0
25292060,22:25:58,22:25:58,2513,39,,,,10715.08,0
25292060,22:26:32,22:26:32,2514,40,,,,10917.44,0
25292060,22:27:00,22:27:00,2515,41,,,,11094.28,
25292060,22:27:37,22:27:37,2516,42,,,,11312.52,0
25292060,22:28:23,22:28:23,2517,43,,,,11602.02,0
25292060,22:29:06,22:29:06,2518,44,,,,11836.32,0
25292060,22:29:46,22:29:46,8203,45,,,,12075.52,0
25292060,22:30:53,22:30:53,2520,46,,,,12354.78,0
25292060,22:31:33,22:31:33,2521,47,,,,12565.07,0
25292060,22:32:12,22:32:12,2437,48,,,,12818.47,0
25292060,22:33:22,22:33:22,2438,49,,,,13224.5,0
25292060,22:33:29,22:33:29,2439,50,,,,13228.2,0
25292060,22:34:10,22:34:10,2440,51,,,,13418.56,0
25292060,22:34:58,22:34:58,2441,52,,,,13654.05,0
25292060,22:35:22,22:35:22,2442,53,,,,13784.01,0
25292060,22:35:51,22:35:51,2443,54,,,,13928.21,0
25292060,22:36:50,22:36:50,2444,55,,,,14205.24,0
25292060,22:38:00,22:38:00,2445,56,,,,14677.4,
25292060,22:39:03,22:39:03,2446,57,,,,14968.56,0
25292060,22:40:00,22:40:00,91,58,,,,15174.99,0
25292060,22:44:00,22:44:00,10160,59,,1,,16344.1,
25637110,22:31:00,22:31:00,10047,1,,,1,0,
25637110,22:33:03,22:33:03,9449,2,,,,527.41,0
25637110,22:35:48,22:35:48,2659,3,,,,1149.11,0
25637110,22:37:00,22:37:00,9868,4,,,,1413.15,
25637110,22:37:44,22:37:44,441,5,,,,1641.55,0
25637110,22:38:15,22:38:15,442,6,,,,1810.22,0
25637110,22:38:48,22:38:48,443,7,,,,1990.2,0
25637110,22:39:47,22:39:47,2308,8,,,,2223.97,0
25637110,22:40:25,22:40:25,2309,9,,,,2422.91,0
25637110,22:41:16,22:41:16,2310,10,,,,2652.53,0
25637110,22:41:40,22:41:40,2311,11,,,,2771.71,0
25637110,22:42:32,22:42:32,2312,12,,,,3014.06,0
25637110,22:43:24,22:43:24,2313,13,,,,3277.26,0
25637110,22:44:06,22:44:06,3815,14,,,,3453.02,0
25637110,22:44:49,22:44:49,3816,15,,,,3628.37,0
25637110,22:45:19,22:45:19,10481,16,,,,3758.78,0
25637110,22:45:59,22:45:59,2319,17,,,,3978.41,0
25637110,22:46:56,22:46:56,2321,18,,,,4273.6,0
25637110,22:48:00,22:48:00,10027,19,,,,4641.8,
25637110,22:50:18,22:50:18,10525,20,,,,5256.75,0
25637110,22:50:55,22:50:55,3819,21,,,,5437.09,0
25637110,22:52:03,22:52:03,3820,22,,,,5705.82,0
25637110,22:53:06,22:53:06,3821,23,,,,6029.77,0
25637110,22:53:51,22:53:51,3822,24,,,,6224.69,0
25637110,22:54:41,22:54:41,7730,25,,,,6521,0
25637110,22:55:21,22:55:21,2541,26,,,,6702.36,0
25637110,22:56:02,22:56:02,9036,27,,,,6891.07,0
25637110,22:58:00,22:58:00,9945,28,,,,7564.45,
25637110,22:59:02,22:59:02,2608,29,,,,8364.99,0
25637110,22:59:12,22:59:12,8338,30,,,,8486.66,0
25637110,22:59:31,22:59:31,3824,31,,,,8667.37,0
25637110,23:00:06,23:00:06,3825,32,,,,9029.76,0
25637110,23:00:30,23:00:30,3826,33,,,,9220.19,0
25637110,23:00:50,23:00:50,3827,34,,,,9393.93,0
25637110,23:01:16,23:01:16,3828,35,,,,9644.14,0
25637110,23:01:55,23:01:55,2125,36,,,,9951.79,0
25637110,23:02:26,23:02:26,9836,37,,,,10283.61,0
25637110,23:02:48,23:02:48,2512,38,,,,10478.4,0
25637110,23:03:13,23:03:13,2513,39,,,,10715.08,0
25637110,23:03:39,23:03:39,2514,40,,,,10917.44,0
25637110,23:04:00,23:04:00,2515,41,,,,11094.28,
25637110,23:04:33,23:04:33,2516,42,,,,11312.52,0
25637110,23:05:15,23:05:15,2517,43,,,,11602.02,0
25637110,23:05:55,23:05:55,2518,44,,,,11836.32,0
25637110,23:06:30,23:06:30,8203,45,,,,12075.52,0
25637110,23:07:32,23:07:32,2520,46,,,,12354.78,0
25637110,23:08:08,23:08:08,2521,47,,,,12565.07,0
25637110,23:08:44,23:08:44,2437,48,,,,12818.47,0
25637110,23:09:47,23:09:47,2438,49,,,,13224.5,0
25637110,23:09:53,23:09:53,2439,50,,,,13228.2,0
25637110,23:10:31,23:10:31,2440,51,,,,13418.56,0
25637110,23:11:15,23:11:15,2441,52,,,,13654.05,0
25637110,23:11:36,23:11:36,2442,53,,,,13784.01,0
25637110,23:12:02,23:12:02,2443,54,,,,13928.21,0
25637110,23:12:56,23:12:56,2444,55,,,,14205.24,0
25637110,23:14:00,23:14:00,2445,56,,,,14677.4,
25637110,23:14:42,23:14:42,2446,57,,,,14968.56,0
25637110,23:15:20,23:15:20,91,58,,,,15174.99,0
25637110,23:18:00,23:18:00,10160,59,,1,,16344.1,
25752020,13:33:00,13:33:00,10047,1,,,1,0,
25752020,13:35:24,13:35:24,9449,2,,,,527.41,0
25752020,13:38:36,13:38:36,2659,3,,,,1149.11,0
25752020,13:40:00,13:40:00,9868,4,,,,1413.15,
25752020,13:41:01,13:41:01,441,5,,,,1641.55,0
25752020,13:41:42,13:41:42,442,6,,,,1810.22,0
25752020,13:42:27,13:42:27,443,7,,,,1990.2,0
25752020,13:43:48,13:43:48,2308,8,,,,2223.97,0
25752020,13:44:39,13:44:39,2309,9,,,,2422.91,0
25752020,13:45:50,13:45:50,2310,10,,,,2652.53,0
25752020,13:46:22,13:46:22,2311,11,,,,2771.71,0
25752020,13:47:33,13:47:33,2312,12,,,,3014.06,0
25752020,13:48:43,13:48:43,2313,13,,,,3277.26,0
25752020,13:49:41,13:49:41,3815,14,,,,3453.02,0
25752020,13:50:39,13:50:39,3816,15,,,,3628.37,0
25752020,13:51:21,13:51:21,10481,16,,,,3758.78,0
25752020,13:52:16,13:52:16,2319,17,,,,3978.41,0
25752020,13:53:33,13:53:33,2321,18,,,,4273.6,0
25752020,13:55:00,13:55:00,10027,19,,,,4641.8,
25752020,13:57:31,13:57:31,10525,20,,,,5256.75,0
25752020,13:58:13,13:58:13,3819,21,,,,5437.09,0
25752020,13:59:27,13:59:27,3820,22,,,,5705.82,0
25752020,14:00:36,14:00:36,3821,23,,,,6029.77,0
25752020,14:01:26,14:01:26,3822,24,,,,6224.69,0
25752020,14:02:21,14:02:21,7730,25,,,,6521,0
25752020,14:03:06,14:03:06,2541,26,,,,6702.36,0
25752020,14:03:50,14:03:50,9036,27,,,,6891.07,0
25752020,14:06:00,14:06:00,9945,28,,,,7564.45,
25752020,14:08:04,14:08:04,2608,29,,,,8364.99,0
25752020,14:08:24,14:08:24,8338,30,,,,8486.66,0
25752020,14:09:03,14:09:03,3824,31,,,,8667.37,0
25752020,14:10:13,14:10:13,3825,32,,,,9029.76,0
25752020,14:11:00,14:11:00,3826,33,,,,9220.19,0
25752020,14:11:41,14:11:41,3827,34,,,,9393.93,0
25752020,14:12:32,14:12:32,3828,35,,,,9644.14,0
25752020,14:13:51,14:13:51,2125,36,,,,9951.79,0
25752020,14:14:52,14:14:52,9836,37,,,,10283.61,0
25752020,14:15:36,14:15:36,2512,38,,,,10478.4,0
25752020,14:16:27,14:16:27,2513,39,,,,10715.08,0
25752020,14:17:18,14:17:18,2514,40,,,,10917.44,0
25752020,14:18:00,14:18:00,2515,41,,,,11094.28,
25752020,14:18:37,14:18:37,2516,42,,,,11312.52,0
25752020,14:19:23,14:19:23,2517,43,,,,11602.02,0
25752020,14:20:06,14:20:06,2518,44,,,,11836.32,0
25752020,14:20:46,14:20:46,8203,45,,,,12075.52,0
25752020,14:21:53,14:21:53,2520,46,,,,12354.78,0
25752020,14:22:33,14:22:33,2521,47,,,,12565.07,0
25752020,14:23:12,14:23:12,2437,48,,,,12818.47,0
25752020,14:24:22,14:24:22,2438,49,,,,13224.5,0
25752020,14:24:29,14:24:29,2439,50,,,,13228.2,0
25752020,14:25:10,14:25:10,2440,51,,,,13418.56,0
25752020,14:25:58,14:25:58,2441,52,,,,13654.05,0
25752020,14:26:22,14:26:22,2442,53,,,,13784.01,0
25752020,14:26:51,14:26:51,2443,54,,,,13928.21,0
25752020,14:27:50,14:27:50,2444,55,,,,14205.24,0
25752020,14:29:00,14:29:00,2445,56,,,,14677.4,
25752020,14:30:24,14:30:24,2446,57,,,,14968.56,0
25752020,14:31:40,14:31:40,91,58,,,,15174.99,0
25752020,14:37:00,14:37:00,10160,59,,1,,16344.1,
25752030,13:33:00,13:33:00,10047,1,,,1,0,
25752030,13:35:24,13:35:24,9449,2,,,,527.41,0
25752030,13:38:36,13:38:36,2659,3,,,,1149.11,0
25752030,13:40:00,13:40:00,9868,4,,,,1413.15,
25752030,13:41:01,13:41:01,441,5,,,,1641.55,0
25752030,13:41:42,13:41:42,442,6,,,,1810.22,0
25752030,13:42:27,13:42:27,443,7,,,,1990.2,0
25752030,13:43:48,13:43:48,2308,8,,,,2223.97,0
25752030,13:44:39,13:44:39,2309,9,,,,2422.91,0
25752030,13:45:50,13:45:50,2310,10,,,,2652.53,0
25752030,13:46:22,13:46:22,2311,11,,,,2771.71,0
25752030,13:47:33,13:47:33,2312,12,,,,3014.06,0
25752030,13:48:43,13:48:43,2313,13,,,,3277.26,0
25752030,13:49:41,13:49:41,3815,14,,,,3453.02,0
25752030,13:50:39,13:50:39,3816,15,,,,3628.37,0
25752030,13:51:21,13:51:21,10481,16,,,,3758.78,0
25752030,13:52:16,13:52:16,2319,17,,,,3978.41,0
25752030,13:53:33,13:53:33,2321,18,,,,4273.6,0
25752030,13:55:00,13:55:00,10027,19,,,,4641.8,
25752030,13:57:31,13:57:31,10525,20,,,,5256.75,0
25752030,13:58:13,13:58:13,3819,21,,,,5437.09,0
25752030,13:59:27,13:59:27,3820,22,,,,5705.82,0
25752030,14:00:36,14:00:36,3821,23,,,,6029.77,0
25752030,14:01:26,14:01:26,3822,24,,,,6224.69,0
25752030,14:02:21,14:02:21,7730,25,,,,6521,0
25752030,14:03:06,14:03:06,2541,26,,,,6702.36,0
25752030,14:03:50,14:03:50,9036,27,,,,6891.07,0
25752030,14:06:00,14:06:00,9945,28,,,,7564.45,
25752030,14:08:04,14:08:04,2608,29,,,,8364.99,0
25752030,14:08:24,14:08:24,8338,30,,,,8486.66,0
25752030,14:09:03,14:09:03,3824,31,,,,8667.37,0
25752030,14:10:13,14:10:13,3825,32,,,,9029.76,0
25752030,14:11:00,14:11:00,3826,33,,,,9220.19,0
25752030,14:11:41,14:11:41,3827,34,,,,9393.93,0
25752030,14:12:32,14:12:32,3828,35,,,,9644.14,0
25752030,14:13:51,14:13:51,2125,36,,,,9951.79,0
25752030,14:14:52,14:14:52,9836,37,,,,10283.61,0
25752030,14:15:36,14:15:36,2512,38,,,,10478.4,0
25752030,14:16:27,14:16:27,2513,39,,,,10715.08,0
25752030,14:17:18,14:17:18,2514,40,,,,10917.44,0
25752030,14:18:00,14:18:00,2515,41,,,,11094.28,
25752030,14:18:37,14:18:37,2516,42,,,,11312.52,0
25752030,14:19:23,14:19:23,2517,43,,,,11602.02,0
25752030,14:20:06,14:20:06,2518,44,,,,11836.32,0
25752030,14:20:46,14:20:46,8203,45,,,,12075.52,0
25752030,14:21:53,14:21:53,2520,46,,,,12354.78,0
25752030,14:22:33,14:22:33,2521,47,,,,12565.07,0
25752030,14:23:12,14:23:12,2437,48,,,,12818.47,0
25752030,14:24:22,14:24:22,2438,49,,,,13224.5,0
25752030,14:24:29,14:24:29,2439,50,,,,13228.2,0
25752030,14:25:10,14:25:10,2440,51,,,,13418.56,0
25752030,14:25:58,14:25:58,2441,52,,,,13654.05,0
25752030,14:26:22,14:26:22,2442,53,,,,13784.01,0
25752030,14:26:51,14:26:51,2443,54,,,,13928.21,0
25752030,14:27:50,14:27:50,2444,55,,,,14205.24,0
25752030,14:29:00,14:29:00,2445,56,,,,14677.4,
25752030,14:30:24,14:30:24,2446,57,,,,14968.56,0
25752030,14:31:40,14:31:40,91,58,,,,15174.99,0
25752030,14:37:00,14:37:00,10160,59,,1,,16344.1,
25752040,13:33:00,13:33:00,10047,1,,,1,0,
25752040,13:35:24,13:35:24,9449,2,,,,527.41,0
25752040,13:38:36,13:38:36,2659,3,,,,1149.11,0
25752040,13:40:00,13:40:00,9868,4,,,,1413.15,
25752040,13:41:01,13:41:01,441,5,,,,1641.55,0
25752040,13:41:42,13:41:42,442,6,,,,1810.22,0
25752040,13:42:27,13:42:27,443,7,,,,1990.2,0
25752040,13:43:48,13:43:48,2308,8,,,,2223.97,0
25752040,13:44:39,13:44:39,2309,9,,,,2422.91,0
25752040,13:45:50,13:45:50,2310,10,,,,2652.53,0
25752040,13:46:22,13:46:22,2311,11,,,,2771.71,0
25752040,13:47:33,13:47:33,2312,12,,,,3014.06,0
25752040,13:48:43,13:48:43,2313,13,,,,3277.26,0
25752040,13:49:41,13:49:41,3815,14,,,,3453.02,0
25752040,13:50:39,13:50:39,3816,15,,,,3628.37,0
25752040,13:51:21,13:51:21,10481,16,,,,3758.78,0
25752040,13:52:16,13:52:16,2319,17,,,,3978.41,0
25752040,13:53:33,13:53:33,2321,18,,,,4273.6,0
25752040,13:55:00,13:55:00,10027,19,,,,4641.8,
25752040,13:57:31,13:57:31,10525,20,,,,5256.75,0
25752040,13:58:13,13:58:13,3819,21,,,,5437.09,0
25752040,13:59:27,13:59:27,3820,22,,,,5705.82,0
25752040,14:00:36,14:00:36,3821,23,,,,6029.77,0
25752040,14:01:26,14:01:26,3822,24,,,,6224.69,0
25752040,14:02:21,14:02:21,7730,25,,,,6521,0
25752040,14:03:06,14:03:06,2541,26,,,,6702.36,0
25752040,14:03:50,14:03:50,9036,27,,,,6891.07,0
25752040,14:06:00,14:06:00,9945,28,,,,7564.45,
25752040,14:08:04,14:08:04,2608,29,,,,8364.99,0
25752040,14:08:24,14:08:24,8338,30,,,,8486.66,0
25752040,14:09:03,14:09:03,3824,31,,,,8667.37,0
25752040,14:10:13,14:10:13,3825,32,,,,9029.76,0
25752040,14:11:00,14:11:00,3826,33,,,,9220.19,0
25752040,14:11:41,14:11:41,3827,34,,,,9393.93,0
25752040,14:12:32,14:12:32,3828,35,,,,9644.14,0
25752040,14:13:51,14:13:51,2125,36,,,,9951.79,0
25752040,14:14:52,14:14:52,9836,37,,,,10283.61,0
25752040,14:15:36,14:15:36,2512,38,,,,10478.4,0
25752040,14:16:27,14:16:27,2513,39,,,,10715.08,0
25752040,14:17:18,14:17:18,2514,40,,,,10917.44,0
25752040,14:18:00,14:18:00,2515,41,,,,11094.28,
25752040,14:18:37,14:18:37,2516,42,,,,11312.52,0
25752040,14:19:23,14:19:23,2517,43,,,,11602.02,0
25752040,14:20:06,14:20:06,2518,44,,,,11836.32,0
25752040,14:20:46,14:20:46,8203,45,,,,12075.52,0
25752040,14:21:53,14:21:53,2520,46,,,,12354.78,0
25752040,14:22:33,14:22:33,2521,47,,,,12565.07,0
25752040,14:23:12,14:23:12,2437,48,,,,12818.47,0
25752040,14:24:22,14:24:22,2438,49,,,,13224.5,0
25752040,14:24:29,14:24:29,2439,50,,,,13228.2,0
25752040,14:25:10,14:25:10,2440,51,,,,13418.56,0
25752040,14:25:58,14:25:58,2441,52,,,,13654.05,0
25752040,14:26:22,14:26:22,2442,53,,,,13784.01,0
25752040,14:26:51,14:26:51,2443,54,,,,13928.21,0
25752040,14:27:50,14:27:50,2444,55,,,,14205.24,0
25752040,14:29:00,14:29:00,2445,56,,,,14677.4,
25752040,14:30:24,14:30:24,2446,57,,,,14968.56,0
25752040,14:31:40,14:31:40,91,58,,,,15174.99,0
25752040,14:37:00,14:37:00,10160,59,,1,,16344.1,
25752050,13:33:00,13:33:00,10047,1,,,1,0,
25752050,13:35:24,13:35:24,9449,2,,,,527.41,0
25752050,13:38:36,13:38:36,2659,3,,,,1149.11,0
25752050,13:40:00,13:40:00,9868,4,,,,1413.15,
25752050,13:41:01,13:41:01,441,5,,,,1641.55,0
25752050,13:41:42,13:41:42,442,6,,,,1810.22,0
25752050,13:42:27,13:42:27,443,7,,,,1990.2,0
25752050,13:43:48,13:43:48,2308,8,,,,2223.97,0
25752050,13:44:39,13:44:39,2309,9,,,,2422.91,0
25752050,13:45:50,13:45:50,2310,10,,,,2652.53,0
25752050,13:46:22,13:46:22,2311,11,,,,2771.71,0
25752050,13:47:33,13:47:33,2312,12,,,,3014.06,0
25752050,13:48:43,13:48:43,2313,13,,,,3277.26,0
25752050,13:49:41,13:49:41,3815,14,,,,3453.02,0
25752050,13:50:39,13:50:39,3816,15,,,,3628.37,0
25752050,13:51:21,13:51:21,10481,16,,,,3758.78,0
25752050,13:52:16,13:52:16,2319,17,,,,3978.41,0
25752050,13:53:33,13:53:33,2321,18,,,,4273.6,0
25752050,13:55:00,13:55:00,10027,19,,,,4641.8,
25752050,13:57:31,13:57:31,10525,20,,,,5256.75,0
25752050,13:58:13,13:58:13,3819,21,,,,5437.09,0
25752050,13:59:27,13:59:27,3820,22,,,,5705.82,0
25752050,14:00:36,14:00:36,3821,23,,,,6029.77,0
25752050,14:01:26,14:01:26,3822,24,,,,6224.69,0
25752050,14:02:21,14:02:21,7730,25,,,,6521,0
25752050,14:03:06,14:03:06,2541,26,,,,6702.36,0
25752050,14:03:50,14:03:50,9036,27,,,,6891.07,0
25752050,14:06:00,14:06:00,9945,28,,,,7564.45,
25752050,14:08:04,14:08:04,2608,29,,,,8364.99,0
25752050,14:08:24,14:08:24,8338,30,,,,8486.66,0
25752050,14:09:03,14:09:03,3824,31,,,,8667.37,0
25752050,14:10:13,14:10:13,3825,32,,,,9029.76,0
25752050,14:11:00,14:11:00,3826,33,,,,9220.19,0
25752050,14:11:41,14:11:41,3827,34,,,,9393.93,0
25752050,14:12:32,14:12:32,3828,35,,,,9644.14,0
25752050,14:13:51,14:13:51,2125,36,,,,9951.79,0
25752050,14:14:52,14:14:52,9836,37,,,,10283.61,0
25752050,14:15:36,14:15:36,2512,38,,,,10478.4,0
25752050,14:16:27,14:16:27,2513,39,,,,10715.08,0
25752050,14:17:18,14:17:18,2514,40,,,,10917.44,0
25752050,14:18:00,14:18:00,2515,41,,,,11094.28,
25752050,14:18:37,14:18:37,2516,42,,,,11312.52,0
25752050,14:19:23,14:19:23,2517,43,,,,11602.02,0
25752050,14:20:06,14:20:06,2518,44,,,,11836.32,0
25752050,14:20:46,14:20:46,8203,45,,,,12075.52,0
25752050,14:21:53,14:21:53,2520,46,,,,12354.78,0
25752050,14:22:33,14:22:33,2521,47,,,,12565.07,0
25752050,14:23:12,14:23:12,2437,48,,,,12818.47,0
25752050,14:24:22,14:24:22,2438,49,,,,13224.5,0
25752050,14:24:29,14:24:29,2439,50,,,,13228.2,0
25752050,14:25:10,14:25:10,2440,51,,,,13418.56,0
25752050,14:25:58,14:25:58,2441,52,,,,13654.05,0
25752050,14:26:22,14:26:22,2442,53,,,,13784.01,0
25752050,14:26:51,14:26:51,2443,54,,,,13928.21,0
25752050,14:27:50,14:27:50,2444,55,,,,14205.24,0
25752050,14:29:00,14:29:00,2445,56,,,,14677.4,
25752050,14:30:24,14:30:24,2446,57,,,,14968.56,0
25752050,14:31:40,14:31:40,91,58,,,,15174.99,0
25752050,14:37:00,14:37:00,10160,59,,1,,16344.1,
25752060,13:33:00,13:33:00,10047,1,,,1,0,
25752060,13:35:24,13:35:24,9449,2,,,,527.41,0
25752060,13:38:36,13:38:36,2659,3,,,,1149.11,0
25752060,13:40:00,13:40:00,9868,4,,,,1413.15,
25752060,13:41:01,13:41:01,441,5,,,,1641.55,0
25752060,13:41:42,13:41:42,442,6,,,,1810.22,0
25752060,13:42:27,13:42:27,443,7,,,,1990.2,0
25752060,13:43:48,13:43:48,2308,8,,,,2223.97,0
25752060,13:44:39,13:44:39,2309,9,,,,2422.91,0
25752060,13:45:50,13:45:50,2310,10,,,,2652.53,0
25752060,13:46:22,13:46:22,2311,11,,,,2771.71,0
25752060,13:47:33,13:47:33,2312,12,,,,3014.06,0
25752060,13:48:43,13:48:43,2313,13,,,,3277.26,0
25752060,13:49:41,13:49:41,3815,14,,,,3453.02,0
25752060,13:50:39,13:50:39,3816,15,,,,3628.37,0
25752060,13:51:21,13:51:21,10481,16,,,,3758.78,0
25752060,13:52:16,13:52:16,2319,17,,,,3978.41,0
25752060,13:53:33,13:53:33,2321,18,,,,4273.6,0
25752060,13:55:00,13:55:00,10027,19,,,,4641.8,
25752060,13:57:31,13:57:31,10525,20,,,,5256.75,0
25752060,13:58:13,13:58:13,3819,21,,,,5437.09,0
25752060,13:59:27,13:59:27,3820,22,,,,5705.82,0
25752060,14:00:36,14:00:36,3821,23,,,,6029.77,0
25752060,14:01:26,14:01:26,3822,24,,,,6224.69,0
25752060,14:02:21,14:02:21,7730,25,,,,6521,0
25752060,14:03:06,14:03:06,2541,26,,,,6702.36,0
25752060,14:03:50,14:03:50,9036,27,,,,6891.07,0
25752060,14:06:00,14:06:00,9945,28,,,,7564.45,
25752060,14:08:04,14:08:04,2608,29,,,,8364.99,0
25752060,14:08:24,14:08:24,8338,30,,,,8486.66,0
25752060,14:09:03,14:09:03,3824,31,,,,8667.37,0
25752060,14:10:13,14:10:13,3825,32,,,,9029.76,0
25752060,14:11:00,14:11:00,3826,33,,,,9220.19,0
25752060,14:11:41,14:11:41,3827,34,,,,9393.93,0
25752060,14:12:32,14:12:32,3828,35,,,,9644.14,0
25752060,14:13:51,14:13:51,2125,36,,,,9951.79,0
25752060,14:14:52,14:14:52,9836,37,,,,10283.61,0
25752060,14:15:36,14:15:36,2512,38,,,,10478.4,0
25752060,14:16:27,14:16:27,2513,39,,,,10715.08,0
25752060,14:17:18,14:17:18,2514,40,,,,10917.44,0
25752060,14:18:00,14:18:00,2515,41,,,,11094.28,
25752060,14:18:37,14:18:37,2516,42,,,,11312.52,0
25752060,14:19:23,14:19:23,2517,43,,,,11602.02,0
25752060,14:20:06,14:20:06,2518,44,,,,11836.32,0
25752060,14:20:46,14:20:46,8203,45,,,,12075.52,0
25752060,14:21:53,14:21:53,2520,46,,,,12354.78,0
25752060,14:22:33,14:22:33,2521,47,,,,12565.07,0
25752060,14:23:12,14:23:12,2437,48,,,,12818.47,0
25752060,14:24:22,14:24:22,2438,49,,,,13224.5,0
25752060,14:24:29,14:24:29,2439,50,,,,13228.2,0
25752060,14:25:10,14:25:10,2440,51,,,,13418.56,0
25752060,14:25:58,14:25:58,2441,52,,,,13654.05,0
25752060,14:26:22,14:26:22,2442,53,,,,13784.01,0
25752060,14:26:51,14:26:51,2443,54,,,,13928.21,0
25752060,14:27:50,14:27:50,2444,55,,,,14205.24,0
25752060,14:29:00,14:29:00,2445,56,,,,14677.4,
25752060,14:30:24,14:30:24,2446,57,,,,14968.56,0
25752060,14:31:40,14:31:40,91,58,,,,15174.99,0
25752060,14:37:00,14:37:00,10160,59,,1,,16344.1,
25904100,08:36:00,08:36:00,10047,1,,,1,0,
25904100,08:39:25,08:39:25,9449,2,,,,527.41,0
25904100,08:44:00,08:44:00,2659,3,,,,1149.11,0
25904100,08:46:00,08:46:00,9868,4,,,,1413.15,
25904100,08:46:57,08:46:57,441,5,,,,1641.55,0
25904100,08:47:36,08:47:36,442,6,,,,1810.22,0
25904100,08:48:18,08:48:18,443,7,,,,1990.2,0
25904100,08:49:33,08:49:33,2308,8,,,,2223.97,0
25904100,08:50:21,08:50:21,2309,9,,,,2422.91,0
25904100,08:51:27,08:51:27,2310,10,,,,2652.53,0
25904100,08:51:57,08:51:57,2311,11,,,,2771.71,0
25904100,08:53:03,08:53:03,2312,12,,,,3014.06,0
25904100,08:54:09,08:54:09,2313,13,,,,3277.26,0
25904100,08:55:03,08:55:03,3815,14,,,,3453.02,0
25904100,08:55:57,08:55:57,3816,15,,,,3628.37,0
25904100,08:56:36,08:56:36,10481,16,,,,3758.78,0
25904100,08:57:27,08:57:27,2319,17,,,,3978.41,0
25904100,08:58:39,08:58:39,2321,18,,,,4273.6,0
25904100,09:00:00,09:00:00,10027,19,,,,4641.8,
25904100,09:02:31,09:02:31,10525,20,,,,5256.75,0
25904100,09:03:13,09:03:13,3819,21,,,,5437.09,0
25904100,09:04:27,09:04:27,3820,22,,,,5705.82,0
25904100,09:05:36,09:05:36,3821,23,,,,6029.77,0
25904100,09:06:26,09:06:26,3822,24,,,,6224.69,0
25904100,09:07:21,09:07:21,7730,25,,,,6521,0
25904100,09:08:06,09:08:06,2541,26,,,,6702.36,0
25904100,09:08:50,09:08:50,9036,27,,,,6891.07,0
25904100,09:11:00,09:11:00,9945,28,,,,7564.45,
25904100,09:12:43,09:12:43,2608,29,,,,8364.99,0
25904100,09:13:00,09:13:00,8338,30,,,,8486.66,0
25904100,09:13:32,09:13:32,3824,31,,,,8667.37,0
25904100,09:14:31,09:14:31,3825,32,,,,9029.76,0
25904100,09:15:10,09:15:10,3826,33,,,,9220.19,0
25904100,09:15:44,09:15:44,3827,34,,,,9393.93,0
25904100,09:16:27,09:16:27,3828,35,,,,9644.14,0
25904100,09:17:32,09:17:32,2125,36,,,,9951.79,0
25904100,09:18:23,09:18:23,9836,37,,,,10283.61,0
25904100,09:19:00,09:19:00,2512,38,,,,10478.4,0
25904100,09:19:42,09:19:42,2513,39,,,,10715.08,0
25904100,09:20:25,09:20:25,2514,40,,,,10917.44,0
25904100,09:21:00,09:21:00,2515,41,,,,11094.28,
25904100,09:21:37,09:21:37,2516,42,,,,11312.52,0
25904100,09:22:23,09:22:23,2517,43,,,,11602.02,0
25904100,09:23:06,09:23:06,2518,44,,,,11836.32,0
25904100,09:23:46,09:23:46,8203,45,,,,12075.52,0
25904100,09:24:53,09:24:53,2520,46,,,,12354.78,0
25904100,09:25:33,09:25:33,2521,47,,,,12565.07,0
25904100,09:26:12,09:26:12,2437,48,,,,12818.47,0
25904100,09:27:22,09:27:22,2438,49,,,,13224.5,0
25904100,09:27:29,09:27:29,2439,50,,,,13228.2,0
25904100,09:28:10,09:28:10,2440,51,,,,13418.56,0
25904100,09:28:58,09:28:58,2441,52,,,,13654.05,0
25904100,09:29:22,09:29:22,2442,53,,,,13784.01,0
25904100,09:29:51,09:29:51,2443,54,,,,13928.21,0
25904100,09:30:50,09:30:50,2444,55,,,,14205.24,0
25904100,09:32:00,09:32:00,2445,56,,,,14677.4,
25904100,09:33:34,09:33:34,2446,57,,,,14968.56,0
25904100,09:35:00,09:35:00,91,58,,,,15174.99,0
25904100,09:41:00,09:41:00,10160,59,,1,,16344.1,
26429020,09:38:00,09:38:00,10047,1,,,1,0,
26429020,09:40:44,09:40:44,9449,2,,,,527.41,0
26429020,09:44:24,09:44:24,2659,3,,,,1149.11,0
26429020,09:46:00,09:46:00,9868,4,,,,1413.15,
26429020,09:46:57,09:46:57,441,5,,,,1641.55,0
26429020,09:47:36,09:47:36,442,6,,,,1810.22,0
26429020,09:48:18,09:48:18,443,7,,,,1990.2,0
26429020,09:49:33,09:49:33,2308,8,,,,2223.97,0
26429020,09:50:21,09:50:21,2309,9,,,,2422.91,0
26429020,09:51:27,09:51:27,2310,10,,,,2652.53,0
26429020,09:51:57,09:51:57,2311,11,,,,2771.71,0
26429020,09:53:03,09:53:03,2312,12,,,,3014.06,0
26429020,09:54:09,09:54:09,2313,13,,,,3277.26,0
26429020,09:55:03,09:55:03,3815,14,,,,3453.02,0
26429020,09:55:57,09:55:57,3816,15,,,,3628.37,0
26429020,09:56:36,09:56:36,10481,16,,,,3758.78,0
26429020,09:57:27,09:57:27,2319,17,,,,3978.41,0
26429020,09:58:39,09:58:39,2321,18,,,,4273.6,0
26429020,10:00:00,10:00:00,10027,19,,,,4641.8,
26429020,10:02:04,10:02:04,10525,20,,,,5256.75,0
26429020,10:02:38,10:02:38,3819,21,,,,5437.09,0
26429020,10:03:39,10:03:39,3820,22,,,,5705.82,0
26429020,10:04:35,10:04:35,3821,23,,,,6029.77,0
26429020,10:05:16,10:05:16,3822,24,,,,6224.69,0
26429020,10:06:01,10:06:01,7730,25,,,,6521,0
26429020,10:06:37,10:06:37,2541,26,,,,6702.36,0
26429020,10:07:13,10:07:13,9036,27,,,,6891.07,0
26429020,10:09:00,10:09:00,9945,28,,,,7564.45,
26429020,10:10:54,10:10:54,2608,29,,,,8364.99,0
26429020,10:11:12,10:11:12,8338,30,,,,8486.66,0
26429020,10:11:47,10:11:47,3824,31,,,,8667.37,0
26429020,10:12:52,10:12:52,3825,32,,,,9029.76,0
26429020,10:13:35,10:13:35,3826,33,,,,9220.19,0
26429020,10:14:13,10:14:13,3827,34,,,,9393.93,0
26429020,10:15:00,10:15:00,3828,35,,,,9644.14,0
26429020,10:16:11,10:16:11,2125,36,,,,9951.79,0
26429020,10:17:07,10:17:07,9836,37,,,,10283.61,0
26429020,10:17:48,10:17:48,2512,38,,,,10478.4,0
26429020,10:18:34,10:18:34,2513,39,,,,10715.08,0
26429020,10:19:21,10:19:21,2514,40,,,,10917.44,0
26429020,10:20:00,10:20:00,2515,41,,,,11094.28,
26429020,10:20:40,10:20:40,2516,42,,,,11312.52,0
26429020,10:21:30,10:21:30,2517,43,,,,11602.02,0
26429020,10:22:18,10:22:18,2518,44,,,,11836.32,0
26429020,10:23:01,10:23:01,8203,45,,,,12075.52,0
26429020,10:24:15,10:24:15,2520,46,,,,12354.78,0
26429020,10:24:58,10:24:58,2521,47,,,,12565.07,0
26429020,10:25:40,10:25:40,2437,48,,,,12818.47,0
26429020,10:26:57,10:26:57,2438,49,,,,13224.5,0
26429020,10:27:04,10:27:04,2439,50,,,,13228.2,0
26429020,10:27:49,10:27:49,2440,51,,,,13418.56,0
26429020,10:28:42,10:28:42,2441,52,,,,13654.05,0
26429020,10:29:08,10:29:08,2442,53,,,,13784.01,0
26429020,10:29:39,10:29:39,2443,54,,,,13928.21,0
26429020,10:30:43,10:30:43,2444,55,,,,14205.24,0
26429020,10:32:00,10:32:00,2445,56,,,,14677.4,
26429020,10:33:24,10:33:24,2446,57,,,,14968.56,0
26429020,10:34:40,10:34:40,91,58,,,,15174.99,0
26429020,10:40:00,10:40:00,10160,59,,1,,16344.1,
26429030,09:38:00,09:38:00,10047,1,,,1,0,
26429030,09:40:44,09:40:44,9449,2,,,,527.41,0
26429030,09:44:24,09:44:24,2659,3,,,,1149.11,0
26429030,09:46:00,09:46:00,9868,4,,,,1413.15,
26429030,09:46:57,09:46:57,441,5,,,,1641.55,0
26429030,09:47:36,09:47:36,442,6,,,,1810.22,0
26429030,09:48:18,09:48:18,443,7,,,,1990.2,0
26429030,09:49:33,09:49:33,2308,8,,,,2223.97,0
26429030,09:50:21,09:50:21,2309,9,,,,2422.91,0
26429030,09:51:27,09:51:27,2310,10,,,,2652.53,0
26429030,09:51:57,09:51:57,2311,11,,,,2771.71,0
26429030,09:53:03,09:53:03,2312,12,,,,3014.06,0
26429030,09:54:09,09:54:09,2313,13,,,,3277.26,0
26429030,09:55:03,09:55:03,3815,14,,,,3453.02,0
26429030,09:55:57,09:55:57,3816,15,,,,3628.37,0
26429030,09:56:36,09:56:36,10481,16,,,,3758.78,0
26429030,09:57:27,09:57:27,2319,17,,,,3978.41,0
26429030,09:58:39,09:58:39,2321,18,,,,4273.6,0
26429030,10:00:00,10:00:00,10027,19,,,,4641.8,
26429030,10:02:04,10:02:04,10525,20,,,,5256.75,0
26429030,10:02:38,10:02:38,3819,21,,,,5437.09,0
26429030,10:03:39,10:03:39,3820,22,,,,5705.82,0
26429030,10:04:35,10:04:35,3821,23,,,,6029.77,0
26429030,10:05:16,10:05:16,3822,24,,,,6224.69,0
26429030,10:06:01,10:06:01,7730,25,,,,6521,0
26429030,10:06:37,10:06:37,2541,26,,,,6702.36,0
26429030,10:07:13,10:07:13,9036,27,,,,6891.07,0
26429030,10:09:00,10:09:00,9945,28,,,,7564.45,
26429030,10:10:54,10:10:54,2608,29,,,,8364.99,0
26429030,10:11:12,10:11:12,8338,30,,,,8486.66,0
26429030,10:11:47,10:11:47,3824,31,,,,8667.37,0
26429030,10:12:52,10:12:52,3825,32,,,,9029.76,0
26429030,10:13:35,10:13:35,3826,33,,,,9220.19,0
26429030,10:14:13,10:14:13,3827,34,,,,9393.93,0
26429030,10:15:00,10:15:00,3828,35,,,,9644.14,0
26429030,10:16:11,10:16:11,2125,36,,,,9951.79,0
26429030,10:17:07,10:17:07,9836,37,,,,10283.61,0
26429030,10:17:48,10:17:48,2512,38,,,,10478.4,0
26429030,10:18:34,10:18:34,2513,39,,,,10715.08,0
26429030,10:19:21,10:19:21,2514,40,,,,10917.44,0
26429030,10:20:00,10:20:00,2515,41,,,,11094.28,
26429030,10:20:40,10:20:40,2516,42,,,,11312.52,0
26429030,10:21:30,10:21:30,2517,43,,,,11602.02,0
26429030,10:22:18,10:22:18,2518,44,,,,11836.32,0
26429030,10:23:01,10:23:01,8203,45,,,,12075.52,0
26429030,10:24:15,10:24:15,2520,46,,,,12354.78,0
26429030,10:24:58,10:24:58,2521,47,,,,12565.07,0
26429030,10:25:40,10:25:40,2437,48,,,,12818.47,0
26429030,10:26:57,10:26:57,2438,49,,,,13224.5,0
26429030,10:27:04,10:27:04,2439,50,,,,13228.2,0
26429030,10:27:49,10:27:49,2440,51,,,,13418.56,0
26429030,10:28:42,10:28:42,2441,52,,,,13654.05,0
26429030,10:29:08,10:29:08,2442,53,,,,13784.01,0
26429030,10:29:39,10:29:39,2443,54,,,,13928.21,0
26429030,10:30:43,10:30:43,2444,55,,,,14205.24,0
26429030,10:32:00,10:32:00,2445,56,,,,14677.4,
26429030,10:33:24,10:33:24,2446,57,,,,14968.56,0
26429030,10:34:40,10:34:40,91,58,,,,15174.99,0
26429030,10:40:00,10:40:00,10160,59,,1,,16344.1,
26429040,09:38:00,09:38:00,10047,1,,,1,0,
26429040,09:40:44,09:40:44,9449,2,,,,527.41,0
26429040,09:44:24,09:44:24,2659,3,,,,1149.11,0
26429040,09:46:00,09:46:00,9868,4,,,,1413.15,
26429040,09:46:57,09:46:57,441,5,,,,1641.55,0
26429040,09:47:36,09:47:36,442,6,,,,1810.22,0
26429040,09:48:18,09:48:18,443,7,,,,1990.2,0
26429040,09:49:33,09:49:33,2308,8,,,,2223.97,0
26429040,09:50:21,09:50:21,2309,9,,,,2422.91,0
26429040,09:51:27,09:51:27,2310,10,,,,2652.53,0
26429040,09:51:57,09:51:57,2311,11,,,,2771.71,0
26429040,09:53:03,09:53:03,2312,12,,,,3014.06,0
26429040,09:54:09,09:54:09,2313,13,,,,3277.26,0
26429040,09:55:03,09:55:03,3815,14,,,,3453.02,0
26429040,09:55:57,09:55:57,3816,15,,,,3628.37,0
26429040,09:56:36,09:56:36,10481,16,,,,3758.78,0
26429040,09:57:27,09:57:27,2319,17,,,,3978.41,0
26429040,09:58:39,09:58:39,2321,18,,,,4273.6,0
26429040,10:00:00,10:00:00,10027,19,,,,4641.8,
26429040,10:02:04,10:02:04,10525,20,,,,5256.75,0
26429040,10:02:38,10:02:38,3819,21,,,,5437.09,0
26429040,10:03:39,10:03:39,3820,22,,,,5705.82,0
26429040,10:04:35,10:04:35,3821,23,,,,6029.77,0
26429040,10:05:16,10:05:16,3822,24,,,,6224.69,0
26429040,10:06:01,10:06:01,7730,25,,,,6521,0
26429040,10:06:37,10:06:37,2541,26,,,,6702.36,0
26429040,10:07:13,10:07:13,9036,27,,,,6891.07,0
26429040,10:09:00,10:09:00,9945,28,,,,7564.45,
26429040,10:10:54,10:10:54,2608,29,,,,8364.99,0
26429040,10:11:12,10:11:12,8338,30,,,,8486.66,0
26429040,10:11:47,10:11:47,3824,31,,,,8667.37,0
26429040,10:12:52,10:12:52,3825,32,,,,9029.76,0
26429040,10:13:35,10:13:35,3826,33,,,,9220.19,0
26429040,10:14:13,10:14:13,3827,34,,,,9393.93,0
26429040,10:15:00,10:15:00,3828,35,,,,9644.14,0
26429040,10:16:11,10:16:11,2125,36,,,,9951.79,0
26429040,10:17:07,10:17:07,9836,37,,,,10283.61,0
26429040,10:17:48,10:17:48,2512,38,,,,10478.4,0
26429040,10:18:34,10:18:34,2513,39,,,,10715.08,0
26429040,10:19:21,10:19:21,2514,40,,,,10917.44,0
26429040,10:20:00,10:20:00,2515,41,,,,11094.28,
26429040,10:20:40,10:20:40,2516,42,,,,11312.52,0
26429040,10:21:30,10:21:30,2517,43,,,,11602.02,0
26429040,10:22:18,10:22:18,2518,44,,,,11836.32,0
26429040,10:23:01,10:23:01,8203,45,,,,12075.52,0
26429040,10:24:15,10:24:15,2520,46,,,,12354.78,0
26429040,10:24:58,10:24:58,2521,47,,,,12565.07,0
26429040,10:25:40,10:25:40,2437,48,,,,12818.47,0
26429040,10:26:57,10:26:57,2438,49,,,,13224.5,0
26429040,10:27:04,10:27:04,2439,50,,,,13228.2,0
26429040,10:27:49,10:27:49,2440,51,,,,13418.56,0
26429040,10:28:42,10:28:42,2441,52,,,,13654.05,0
26429040,10:29:08,10:29:08,2442,53,,,,13784.01,0
26429040,10:29:39,10:29:39,2443,54,,,,13928.21,0
26429040,10:30:43,10:30:43,2444,55,,,,14205.24,0
26429040,10:32:00,10:32:00,2445,56,,,,14677.4,
26429040,10:33:24,10:33:24,2446,57,,,,14968.56,0
26429040,10:34:40,10:34:40,91,58,,,,15174.99,0
26429040,10:40:00,10:40:00,10160,59,,1,,16344.1,
26429050,09:38:00,09:38:00,10047,1,,,1,0,
26429050,09:40:44,09:40:44,9449,2,,,,527.41,0
26429050,09:44:24,09:44:24,2659,3,,,,1149.11,0
26429050,09:46:00,09:46:00,9868,4,,,,1413.15,
26429050,09:46:57,09:46:57,441,5,,,,1641.55,0
26429050,09:47:36,09:47:36,442,6,,,,1810.22,0
26429050,09:48:18,09:48:18,443,7,,,,1990.2,0
26429050,09:49:33,09:49:33,2308,8,,,,2223.97,0
26429050,09:50:21,09:50:21,2309,9,,,,2422.91,0
26429050,09:51:27,09:51:27,2310,10,,,,2652.53,0
26429050,09:51:57,09:51:57,2311,11,,,,2771.71,0
26429050,09:53:03,09:53:03,2312,12,,,,3014.06,0
26429050,09:54:09,09:54:09,2313,13,,,,3277.26,0
26429050,09:55:03,09:55:03,3815,14,,,,3453.02,0
26429050,09:55:57,09:55:57,3816,15,,,,3628.37,0
26429050,09:56:36,09:56:36,10481,16,,,,3758.78,0
26429050,09:57:27,09:57:27,2319,17,,,,3978.41,0
26429050,09:58:39,09:58:39,2321,18,,,,4273.6,0
26429050,10:00:00,10:00:00,10027,19,,,,4641.8,
26429050,10:02:04,10:02:04,10525,20,,,,5256.75,0
26429050,10:02:38,10:02:38,3819,21,,,,5437.09,0
26429050,10:03:39,10:03:39,3820,22,,,,5705.82,0
26429050,10:04:35,10:04:35,3821,23,,,,6029.77,0
26429050,10:05:16,10:05:16,3822,24,,,,6224.69,0
26429050,10:06:01,10:06:01,7730,25,,,,6521,0
26429050,10:06:37,10:06:37,2541,26,,,,6702.36,0
26429050,10:07:13,10:07:13,9036,27,,,,6891.07,0
26429050,10:09:00,10:09:00,9945,28,,,,7564.45,
26429050,10:10:54,10:10:54,2608,29,,,,8364.99,0
26429050,10:11:12,10:11:12,8338,30,,,,8486.66,0
26429050,10:11:47,10:11:47,3824,31,,,,8667.37,0
26429050,10:12:52,10:12:52,3825,32,,,,9029.76,0
26429050,10:13:35,10:13:35,3826,33,,,,9220.19,0
26429050,10:14:13,10:14:13,3827,34,,,,9393.93,0
26429050,10:15:00,10:15:00,3828,35,,,,9644.14,0
26429050,10:16:11,10:16:11,2125,36,,,,9951.79,0
26429050,10:17:07,10:17:07,9836,37,,,,10283.61,0
26429050,10:17:48,10:17:48,2512,38,,,,10478.4,0
26429050,10:18:34,10:18:34,2513,39,,,,10715.08,0
26429050,10:19:21,10:19:21,2514,40,,,,10917.44,0
26429050,10:20:00,10:20:00,2515,41,,,,11094.28,
26429050,10:20:40,10:20:40,2516,42,,,,11312.52,0
26429050,10:21:30,10:21:30,2517,43,,,,11602.02,0
26429050,10:22:18,10:22:18,2518,44,,,,11836.32,0
26429050,10:23:01,10:23:01,8203,45,,,,12075.52,0
26429050,10:24:15,10:24:15,2520,46,,,,12354.78,0
26429050,10:24:58,10:24:58,2521,47,,,,12565.07,0
26429050,10:25:40,10:25:40,2437,48,,,,12818.47,0
26429050,10:26:57,10:26:57,2438,49,,,,13224.5,0
26429050,10:27:04,10:27:04,2439,50,,,,13228.2,0
26429050,10:27:49,10:27:49,2440,51,,,,13418.56,0
26429050,10:28:42,10:28:42,2441,52,,,,13654.05,0
26429050,10:29:08,10:29:08,2442,53,,,,13784.01,0
26429050,10:29:39,10:29:39,2443,54,,,,13928.21,0
26429050,10:30:43,10:30:43,2444,55,,,,14205.24,0
26429050,10:32:00,10:32:00,2445,56,,,,14677.4,
26429050,10:33:24,10:33:24,2446,57,,,,14968.56,0
26429050,10:34:40,10:34:40,91,58,,,,15174.99,0
26429050,10:40:00,10:40:00,10160,59,,1,,16344.1,
26429060,09:38:00,09:38:00,10047,1,,,1,0,
26429060,09:40:44,09:40:44,9449,2,,,,527.41,0
26429060,09:44:24,09:44:24,2659,3,,,,1149.11,0
26429060,09:46:00,09:46:00,9868,4,,,,1413.15,
26429060,09:46:57,09:46:57,441,5,,,,1641.55,0
26429060,09:47:36,09:47:36,442,6,,,,1810.22,0
26429060,09:48:18,09:48:18,443,7,,,,1990.2,0
26429060,09:49:33,09:49:33,2308,8,,,,2223.97,0
26429060,09:50:21,09:50:21,2309,9,,,,2422.91,0
26429060,09:51:27,09:51:27,2310,10,,,,2652.53,0
26429060,09:51:57,09:51:57,2311,11,,,,2771.71,0
26429060,09:53:03,09:53:03,2312,12,,,,3014.06,0
26429060,09:54:09,09:54:09,2313,13,,,,3277.26,0
26429060,09:55:03,09:55:03,3815,14,,,,3453.02,0
26429060,09:55:57,09:55:57,3816,15,,,,3628.37,0
26429060,09:56:36,09:56:36,10481,16,,,,3758.78,0
26429060,09:57:27,09:57:27,2319,17,,,,3978.41,0
26429060,09:58:39,09:58:39,2321,18,,,,4273.6,0
26429060,10:00:00,10:00:00,10027,19,,,,4641.8,
26429060,10:02:04,10:02:04,10525,20,,,,5256.75,0
26429060,10:02:38,10:02:38,3819,21,,,,5437.09,0
26429060,10:03:39,10:03:39,3820,22,,,,5705.82,0
26429060,10:04:35,10:04:35,3821,23,,,,6029.77,0
26429060,10:05:16,10:05:16,3822,24,,,,6224.69,0
26429060,10:06:01,10:06:01,7730,25,,,,6521,0
26429060,10:06:37,10:06:37,2541,26,,,,6702.36,0
26429060,10:07:13,10:07:13,9036,27,,,,6891.07,0
26429060,10:09:00,10:09:00,9945,28,,,,7564.45,
26429060,10:10:54,10:10:54,2608,29,,,,8364.99,0
26429060,10:11:12,10:11:12,8338,30,,,,8486.66,0
26429060,10:11:47,10:11:47,3824,31,,,,8667.37,0
26429060,10:12:52,10:12:52,3825,32,,,,9029.76,0
26429060,10:13:35,10:13:35,3826,33,,,,9220.19,0
26429060,10:14:13,10:14:13,3827,34,,,,9393.93,0
26429060,10:15:00,10:15:00,3828,35,,,,9644.14,0
26429060,10:16:11,10:16:11,2125,36,,,,9951.79,0
26429060,10:17:07,10:17:07,9836,37,,,,10283.61,0
26429060,10:17:48,10:17:48,2512,38,,,,10478.4,0
26429060,10:18:34,10:18:34,2513,39,,,,10715.08,0
26429060,10:19:21,10:19:21,2514,40,,,,10917.44,0
26429060,10:20:00,10:20:00,2515,41,,,,11094.28,
26429060,10:20:40,10:20:40,2516,42,,,,11312.52,0
26429060,10:21:30,10:21:30,2517,43,,,,11602.02,0
26429060,10:22:18,10:22:18,2518,44,,,,11836.32,0
26429060,10:23:01,10:23:01,8203,45,,,,12075.52,0
26429060,10:24:15,10:24:15,2520,46,,,,12354.78,0
26429060,10:24:58,10:24:58,2521,47,,,,12565.07,0
26429060,10:25:40,10:25:40,2437,48,,,,12818.47,0
26429060,10:26:57,10:26:57,2438,49,,,,13224.5,0
26429060,10:27:04,10:27:04,2439,50,,,,13228.2,0
26429060,10:27:49,10:27:49,2440,51,,,,13418.56,0
26429060,10:28:42,10:28:42,2441,52,,,,13654.05,0
26429060,10:29:08,10:29:08,2442,53,,,,13784.01,0
26429060,10:29:39,10:29:39,2443,54,,,,13928.21,0
26429060,10:30:43,10:30:43,2444,55,,,,14205.24,0
26429060,10:32:00,10:32:00,2445,56,,,,14677.4,
26429060,10:33:24,10:33:24,2446,57,,,,14968.56,0
26429060,10:34:40,10:34:40,91,58,,,,15174.99,0
26429060,10:40:00,10:40:00,10160,59,,1,,16344.1,
26568010,20:18:00,20:18:00,10047,1,,,1,0,
26568010,20:20:03,20:20:03,9449,2,,,,527.41,0
26568010,20:22:48,20:22:48,2659,3,,,,1149.11,0
26568010,20:24:00,20:24:00,9868,4,,,,1413.15,
26568010,20:24:44,20:24:44,441,5,,,,1641.55,0
26568010,20:25:15,20:25:15,442,6,,,,1810.22,0
26568010,20:25:48,20:25:48,443,7,,,,1990.2,0
26568010,20:26:47,20:26:47,2308,8,,,,2223.97,0
26568010,20:27:25,20:27:25,2309,9,,,,2422.91,0
26568010,20:28:16,20:28:16,2310,10,,,,2652.53,0
26568010,20:28:40,20:28:40,2311,11,,,,2771.71,0
26568010,20:29:32,20:29:32,2312,12,,,,3014.06,0
26568010,20:30:24,20:30:24,2313,13,,,,3277.26,0
26568010,20:31:06,20:31:06,3815,14,,,,3453.02,0
26568010,20:31:49,20:31:49,3816,15,,,,3628.37,0
26568010,20:32:19,20:32:19,10481,16,,,,3758.78,0
26568010,20:32:59,20:32:59,2319,17,,,,3978.41,0
26568010,20:33:56,20:33:56,2321,18,,,,4273.6,0
26568010,20:35:00,20:35:00,10027,19,,,,4641.8,
26568010,20:37:18,20:37:18,10525,20,,,,5256.75,0
26568010,20:37:55,20:37:55,3819,21,,,,5437.09,0
26568010,20:39:03,20:39:03,3820,22,,,,5705.82,0
26568010,20:40:06,20:40:06,3821,23,,,,6029.77,0
26568010,20:40:51,20:40:51,3822,24,,,,6224.69,0
26568010,20:41:41,20:41:41,7730,25,,,,6521,0
26568010,20:42:21,20:42:21,2541,26,,,,6702.36,0
26568010,20:43:02,20:43:02,9036,27,,,,6891.07,0
26568010,20:45:00,20:45:00,9945,28,,,,7564.45,
26568010,20:46:02,20:46:02,2608,29,,,,8364.99,0
26568010,20:46:12,20:46:12,8338,30,,,,8486.66,0
26568010,20:46:31,20:46:31,3824,31,,,,8667.37,0
26568010,20:47:06,20:47:06,3825,32,,,,9029.76,0
26568010,20:47:30,20:47:30,3826,33,,,,9220.19,0
26568010,20:47:50,20:47:50,3827,34,,,,9393.93,0
26568010,20:48:16,20:48:16,3828,35,,,,9644.14,0
26568010,20:48:55,20:48:55,2125,36,,,,9951.79,0
26568010,20:49:26,20:49:26,9836,37,,,,10283.61,0
26568010,20:49:48,20:49:48,2512,38,,,,10478.4,0
26568010,20:50:13,20:50:13,2513,39,,,,10715.08,0
26568010,20:50:39,20:50:39,2514,40,,,,10917.44,0
26568010,20:51:00,20:51:00,2515,41,,,,11094.28,
26568010,20:51:37,20:51:37,2516,42,,,,11312.52,0
26568010,20:52:23,20:52:23,2517,43,,,,11602.02,0
26568010,20:53:06,20:53:06,2518,44,,,,11836.32,0
26568010,20:53:46,20:53:46,8203,45,,,,12075.52,0
26568010,20:54:53,20:54:53,2520,46,,,,12354.78,0
26568010,20:55:33,20:55:33,2521,47,,,,12565.07,0
26568010,20:56:12,20:56:12,2437,48,,,,12818.47,0
26568010,20:57:22,20:57:22,2438,49,,,,13224.5,0
26568010,20:57:29,20:57:29,2439,50,,,,13228.2,0
26568010,20:58:10,20:58:10,2440,51,,,,13418.56,0
26568010,20:58:58,20:58:58,2441,52,,,,13654.05,0
26568010,20:59:22,20:59:22,2442,53,,,,13784.01,0
26568010,20:59:51,20:59:51,2443,54,,,,13928.21,0
26568010,21:00:50,21:00:50,2444,55,,,,14205.24,0
26568010,21:02:00,21:02:00,2445,56,,,,14677.4,
26568010,21:02:42,21:02:42,2446,57,,,,14968.56,0
26568010,21:03:20,21:03:20,91,58,,,,15174.99,0
26568010,21:06:00,21:06:00,10160,59,,1,,16344.1,
26568080,20:18:00,20:18:00,10047,1,,,1,0,
26568080,20:20:03,20:20:03,9449,2,,,,527.41,0
26568080,20:22:48,20:22:48,2659,3,,,,1149.11,0
26568080,20:24:00,20:24:00,9868,4,,,,1413.15,
26568080,20:24:44,20:24:44,441,5,,,,1641.55,0
26568080,20:25:15,20:25:15,442,6,,,,1810.22,0
26568080,20:25:48,20:25:48,443,7,,,,1990.2,0
26568080,20:26:47,20:26:47,2308,8,,,,2223.97,0
26568080,20:27:25,20:27:25,2309,9,,,,2422.91,0
26568080,20:28:16,20:28:16,2310,10,,,,2652.53,0
26568080,20:28:40,20:28:40,2311,11,,,,2771.71,0
26568080,20:29:32,20:29:32,2312,12,,,,3014.06,0
26568080,20:30:24,20:30:24,2313,13,,,,3277.26,0
26568080,20:31:06,20:31:06,3815,14,,,,3453.02,0
26568080,20:31:49,20:31:49,3816,15,,,,3628.37,0
26568080,20:32:19,20:32:19,10481,16,,,,3758.78,0
26568080,20:32:59,20:32:59,2319,17,,,,3978.41,0
26568080,20:33:56,20:33:56,2321,18,,,,4273.6,0
26568080,20:35:00,20:35:00,10027,19,,,,4641.8,
26568080,20:37:18,20:37:18,10525,20,,,,5256.75,0
26568080,20:37:55,20:37:55,3819,21,,,,5437.09,0
26568080,20:39:03,20:39:03,3820,22,,,,5705.82,0
26568080,20:40:06,20:40:06,3821,23,,,,6029.77,0
26568080,20:40:51,20:40:51,3822,24,,,,6224.69,0
26568080,20:41:41,20:41:41,7730,25,,,,6521,0
26568080,20:42:21,20:42:21,2541,26,,,,6702.36,0
26568080,20:43:02,20:43:02,9036,27,,,,6891.07,0
26568080,20:45:00,20:45:00,9945,28,,,,7564.45,
26568080,20:46:02,20:46:02,2608,29,,,,8364.99,0
26568080,20:46:12,20:46:12,8338,30,,,,8486.66,0
26568080,20:46:31,20:46:31,3824,31,,,,8667.37,0
26568080,20:47:06,20:47:06,3825,32,,,,9029.76,0
26568080,20:47:30,20:47:30,3826,33,,,,9220.19,0
26568080,20:47:50,20:47:50,3827,34,,,,9393.93,0
26568080,20:48:16,20:48:16,3828,35,,,,9644.14,0
26568080,20:48:55,20:48:55,2125,36,,,,9951.79,0
26568080,20:49:26,20:49:26,9836,37,,,,10283.61,0
26568080,20:49:48,20:49:48,2512,38,,,,10478.4,0
26568080,20:50:13,20:50:13,2513,39,,,,10715.08,0
26568080,20:50:39,20:50:39,2514,40,,,,10917.44,0
26568080,20:51:00,20:51:00,2515,41,,,,11094.28,
26568080,20:51:37,20:51:37,2516,42,,,,11312.52,0
26568080,20:52:23,20:52:23,2517,43,,,,11602.02,0
26568080,20:53:06,20:53:06,2518,44,,,,11836.32,0
26568080,20:53:46,20:53:46,8203,45,,,,12075.52,0
26568080,20:54:53,20:54:53,2520,46,,,,12354.78,0
26568080,20:55:33,20:55:33,2521,47,,,,12565.07,0
26568080,20:56:12,20:56:12,2437,48,,,,12818.47,0
26568080,20:57:22,20:57:22,2438,49,,,,13224.5,0
26568080,20:57:29,20:57:29,2439,50,,,,13228.2,0
26568080,20:58:10,20:58:10,2440,51,,,,13418.56,0
26568080,20:58:58,20:58:58,2441,52,,,,13654.05,0
26568080,20:59:22,20:59:22,2442,53,,,,13784.01,0
26568080,20:59:51,20:59:51,2443,54,,,,13928.21,0
26568080,21:00:50,21:00:50,2444,55,,,,14205.24,0
26568080,21:02:00,21:02:00,2445,56,,,,14677.4,
26568080,21:02:42,21:02:42,2446,57,,,,14968.56,0
26568080,21:03:20,21:03:20,91,58,,,,15174.99,0
26568080,21:06:00,21:06:00,10160,59,,1,,16344.1,
26674100,14:03:00,14:03:00,10047,1,,,1,0,
26674100,14:05:24,14:05:24,9449,2,,,,527.41,0
26674100,14:08:36,14:08:36,2659,3,,,,1149.11,0
26674100,14:10:00,14:10:00,9868,4,,,,1413.15,
26674100,14:11:01,14:11:01,441,5,,,,1641.55,0
26674100,14:11:42,14:11:42,442,6,,,,1810.22,0
26674100,14:12:27,14:12:27,443,7,,,,1990.2,0
26674100,14:13:48,14:13:48,2308,8,,,,2223.97,0
26674100,14:14:39,14:14:39,2309,9,,,,2422.91,0
26674100,14:15:50,14:15:50,2310,10,,,,2652.53,0
26674100,14:16:22,14:16:22,2311,11,,,,2771.71,0
26674100,14:17:33,14:17:33,2312,12,,,,3014.06,0
26674100,14:18:43,14:18:43,2313,13,,,,3277.26,0
26674100,14:19:41,14:19:41,3815,14,,,,3453.02,0
26674100,14:20:39,14:20:39,3816,15,,,,3628.37,0
26674100,14:21:21,14:21:21,10481,16,,,,3758.78,0
26674100,14:22:16,14:22:16,2319,17,,,,3978.41,0
26674100,14:23:33,14:23:33,2321,18,,,,4273.6,0
26674100,14:25:00,14:25:00,10027,19,,,,4641.8,
26674100,14:27:31,14:27:31,10525,20,,,,5256.75,0
26674100,14:28:13,14:28:13,3819,21,,,,5437.09,0
26674100,14:29:27,14:29:27,3820,22,,,,5705.82,0
26674100,14:30:36,14:30:36,3821,23,,,,6029.77,0
26674100,14:31:26,14:31:26,3822,24,,,,6224.69,0
26674100,14:32:21,14:32:21,7730,25,,,,6521,0
26674100,14:33:06,14:33:06,2541,26,,,,6702.36,0
26674100,14:33:50,14:33:50,9036,27,,,,6891.07,0
26674100,14:36:00,14:36:00,9945,28,,,,7564.45,
26674100,14:38:14,14:38:14,2608,29,,,,8364.99,0
26674100,14:38:36,14:38:36,8338,30,,,,8486.66,0
26674100,14:39:18,14:39:18,3824,31,,,,8667.37,0
26674100,14:40:34,14:40:34,3825,32,,,,9029.76,0
26674100,14:41:25,14:41:25,3826,33,,,,9220.19,0
26674100,14:42:10,14:42:10,3827,34,,,,9393.93,0
26674100,14:43:05,14:43:05,3828,35,,,,9644.14,0
26674100,14:44:30,14:44:30,2125,36,,,,9951.79,0
26674100,14:45:36,14:45:36,9836,37,,,,10283.61,0
26674100,14:46:24,14:46:24,2512,38,,,,10478.4,0
26674100,14:47:19,14:47:19,2513,39,,,,10715.08,0
26674100,14:48:15,14:48:15,2514,40,,,,10917.44,0
26674100,14:49:00,14:49:00,2515,41,,,,11094.28,
26674100,14:49:40,14:49:40,2516,42,,,,11312.52,0
26674100,14:50:30,14:50:30,2517,43,,,,11602.02,0
26674100,14:51:18,14:51:18,2518,44,,,,11836.32,0
26674100,14:52:01,14:52:01,8203,45,,,,12075.52,0
26674100,14:53:15,14:53:15,2520,46,,,,12354.78,0
26674100,14:53:58,14:53:58,2521,47,,,,12565.07,0
26674100,14:54:40,14:54:40,2437,48,,,,12818.47,0
26674100,14:55:57,14:55:57,2438,49,,,,13224.5,0
26674100,14:56:04,14:56:04,2439,50,,,,13228.2,0
26674100,14:56:49,14:56:49,2440,51,,,,13418.56,0
26674100,14:57:42,14:57:42,2441,52,,,,13654.05,0
26674100,14:58:08,14:58:08,2442,53,,,,13784.01,0
26674100,14:58:39,14:58:39,2443,54,,,,13928.21,0
26674100,14:59:43,14:59:43,2444,55,,,,14205.24,0
26674100,15:01:00,15:01:00,2445,56,,,,14677.4,
26674100,15:02:34,15:02:34,2446,57,,,,14968.56,0
26674100,15:04:00,15:04:00,91,58,,,,15174.99,0
26674100,15:10:00,15:10:00,10160,59,,1,,16344.1,
26768100,22:22:00,22:22:00,10047,1,,,1,0,
26768100,22:24:24,22:24:24,9449,2,,,,527.41,0
26768100,22:27:36,22:27:36,2659,3,,,,1149.11,0
26768100,22:29:00,22:29:00,9868,4,,,,1413.15,
26768100,22:29:48,22:29:48,441,5,,,,1641.55,0
26768100,22:30:22,22:30:22,442,6,,,,1810.22,0
26768100,22:30:58,22:30:58,443,7,,,,1990.2,0
26768100,22:32:02,22:32:02,2308,8,,,,2223.97,0
26768100,22:32:43,22:32:43,2309,9,,,,2422.91,0
26768100,22:33:40,22:33:40,2310,10,,,,2652.53,0
26768100,22:34:06,22:34:06,2311,11,,,,2771.71,0
26768100,22:35:02,22:35:02,2312,12,,,,3014.06,0
26768100,22:35:59,22:35:59,2313,13,,,,3277.26,0
26768100,22:36:45,22:36:45,3815,14,,,,3453.02,0
26768100,22:37:31,22:37:31,3816,15,,,,3628.37,0
26768100,22:38:05,22:38:05,10481,16,,,,3758.78,0
26768100,22:38:48,22:38:48,2319,17,,,,3978.41,0
26768100,22:39:50,22:39:50,2321,18,,,,4273.6,0
26768100,22:41:00,22:41:00,10027,19,,,,4641.8,
26768100,22:42:50,22:42:50,10525,20,,,,5256.75,0
26768100,22:43:20,22:43:20,3819,21,,,,5437.09,0
26768100,22:44:14,22:44:14,3820,22,,,,5705.82,0
26768100,22:45:05,22:45:05,3821,23,,,,6029.77,0
26768100,22:45:41,22:45:41,3822,24,,,,6224.69,0
26768100,22:46:21,22:46:21,7730,25,,,,6521,0
26768100,22:46:53,22:46:53,2541,26,,,,6702.36,0
26768100,22:47:25,22:47:25,9036,27,,,,6891.07,0
26768100,22:49:00,22:49:00,9945,28,,,,7564.45,
26768100,22:50:22,22:50:22,2608,29,,,,8364.99,0
26768100,22:50:36,22:50:36,8338,30,,,,8486.66,0
26768100,22:51:02,22:51:02,3824,31,,,,8667.37,0
26768100,22:51:49,22:51:49,3825,32,,,,9029.76,0
26768100,22:52:20,22:52:20,3826,33,,,,9220.19,0
26768100,22:52:47,22:52:47,3827,34,,,,9393.93,0
26768100,22:53:21,22:53:21,3828,35,,,,9644.14,0
26768100,22:54:14,22:54:14,2125,36,,,,9951.79,0
26768100,22:54:54,22:54:54,9836,37,,,,10283.61,0
26768100,22:55:24,22:55:24,2512,38,,,,10478.4,0
26768100,22:55:58,22:55:58,2513,39,,,,10715.08,0
26768100,22:56:32,22:56:32,2514,40,,,,10917.44,0
26768100,22:57:00,22:57:00,2515,41,,,,11094.28,
26768100,22:57:37,22:57:37,2516,42,,,,11312.52,0
26768100,22:58:23,22:58:23,2517,43,,,,11602.02,0
26768100,22:59:06,22:59:06,2518,44,,,,11836.32,0
26768100,22:59:46,22:59:46,8203,45,,,,12075.52,0
26768100,23:00:53,23:00:53,2520,46,,,,12354.78,0
26768100,23:01:33,23:01:33,2521,47,,,,12565.07,0
26768100,23:02:12,23:02:12,2437,48,,,,12818.47,0
26768100,23:03:22,23:03:22,2438,49,,,,13224.5,0
26768100,23:03:29,23:03:29,2439,50,,,,13228.2,0
26768100,23:04:10,23:04:10,2440,51,,,,13418.56,0
26768100,23:04:58,23:04:58,2441,52,,,,13654.05,0
26768100,23:05:22,23:05:22,2442,53,,,,13784.01,0
26768100,23:05:51,23:05:51,2443,54,,,,13928.21,0
26768100,23:06:50,23:06:50,2444,55,,,,14205.24,0
26768100,23:08:00,23:08:00,2445,56,,,,14677.4,
26768100,23:09:03,23:09:03,2446,57,,,,14968.56,0
26768100,23:10:00,23:10:00,91,58,,,,15174.99,0
26768100,23:14:00,23:14:00,10160,59,,1,,16344.1,
26829020,18:03:00,18:03:00,10047,1,,,1,0,
26829020,18:05:44,18:05:44,9449,2,,,,527.41,0
26829020,18:09:24,18:09:24,2659,3,,,,1149.11,0
26829020,18:11:00,18:11:00,9868,4,,,,1413.15,
26829020,18:12:01,18:12:01,441,5,,,,1641.55,0
26829020,18:12:42,18:12:42,442,6,,,,1810.22,0
26829020,18:13:27,18:13:27,443,7,,,,1990.2,0
26829020,18:14:48,18:14:48,2308,8,,,,2223.97,0
26829020,18:15:39,18:15:39,2309,9,,,,2422.91,0
26829020,18:16:50,18:16:50,2310,10,,,,2652.53,0
26829020,18:17:22,18:17:22,2311,11,,,,2771.71,0
26829020,18:18:33,18:18:33,2312,12,,,,3014.06,0
26829020,18:19:43,18:19:43,2313,13,,,,3277.26,0
26829020,18:20:41,18:20:41,3815,14,,,,3453.02,0
26829020,18:21:39,18:21:39,3816,15,,,,3628.37,0
26829020,18:22:21,18:22:21,10481,16,,,,3758.78,0
26829020,18:23:16,18:23:16,2319,17,,,,3978.41,0
26829020,18:24:33,18:24:33,2321,18,,,,4273.6,0
26829020,18:26:00,18:26:00,10027,19,,,,4641.8,
26829020,18:28:18,18:28:18,10525,20,,,,5256.75,0
26829020,18:28:55,18:28:55,3819,21,,,,5437.09,0
26829020,18:30:03,18:30:03,3820,22,,,,5705.82,0
26829020,18:31:06,18:31:06,3821,23,,,,6029.77,0
26829020,18:31:51,18:31:51,3822,24,,,,6224.69,0
26829020,18:32:41,18:32:41,7730,25,,,,6521,0
26829020,18:33:21,18:33:21,2541,26,,,,6702.36,0
26829020,18:34:02,18:34:02,9036,27,,,,6891.07,0
26829020,18:36:00,18:36:00,9945,28,,,,7564.45,
26829020,18:38:04,18:38:04,2608,29,,,,8364.99,0
26829020,18:38:24,18:38:24,8338,30,,,,8486.66,0
26829020,18:39:03,18:39:03,3824,31,,,,8667.37,0
26829020,18:40:13,18:40:13,3825,32,,,,9029.76,0
26829020,18:41:00,18:41:00,3826,33,,,,9220.19,0
26829020,18:41:41,18:41:41,3827,34,,,,9393.93,0
26829020,18:42:32,18:42:32,3828,35,,,,9644.14,0
26829020,18:43:51,18:43:51,2125,36,,,,9951.79,0
26829020,18:44:52,18:44:52,9836,37,,,,10283.61,0
26829020,18:45:36,18:45:36,2512,38,,,,10478.4,0
26829020,18:46:27,18:46:27,2513,39,,,,10715.08,0
26829020,18:47:18,18:47:18,2514,40,,,,10917.44,0
26829020,18:48:00,18:48:00,2515,41,,,,11094.28,
26829020,18:48:37,18:48:37,2516,42,,,,11312.52,0
26829020,18:49:23,18:49:23,2517,43,,,,11602.02,0
26829020,18:50:06,18:50:06,2518,44,,,,11836.32,0
26829020,18:50:46,18:50:46,8203,45,,,,12075.52,0
26829020,18:51:53,18:51:53,2520,46,,,,12354.78,0
26829020,18:52:33,18:52:33,2521,47,,,,12565.07,0
26829020,18:53:12,18:53:12,2437,48,,,,12818.47,0
26829020,18:54:22,18:54:22,2438,49,,,,13224.5,0
26829020,18:54:29,18:54:29,2439,50,,,,13228.2,0
26829020,18:55:10,18:55:10,2440,51,,,,13418.56,0
26829020,18:55:58,18:55:58,2441,52,,,,13654.05,0
26829020,18:56:22,18:56:22,2442,53,,,,13784.01,0
26829020,18:56:51,18:56:51,2443,54,,,,13928.21,0
26829020,18:57:50,18:57:50,2444,55,,,,14205.24,0
26829020,18:59:00,18:59:00,2445,56,,,,14677.4,
26829020,19:00:13,19:00:13,2446,57,,,,14968.56,0
26829020,19:01:20,19:01:20,91,58,,,,15174.99,0
26829020,19:06:00,19:06:00,10160,59,,1,,16344.1,
26829030,18:03:00,18:03:00,10047,1,,,1,0,
26829030,18:05:44,18:05:44,9449,2,,,,527.41,0
26829030,18:09:24,18:09:24,2659,3,,,,1149.11,0
26829030,18:11:00,18:11:00,9868,4,,,,1413.15,
26829030,18:12:01,18:12:01,441,5,,,,1641.55,0
26829030,18:12:42,18:12:42,442,6,,,,1810.22,0
26829030,18:13:27,18:13:27,443,7,,,,1990.2,0
26829030,18:14:48,18:14:48,2308,8,,,,2223.97,0
26829030,18:15:39,18:15:39,2309,9,,,,2422.91,0
26829030,18:16:50,18:16:50,2310,10,,,,2652.53,0
26829030,18:17:22,18:17:22,2311,11,,,,2771.71,0
26829030,18:18:33,18:18:33,2312,12,,,,3014.06,0
26829030,18:19:43,18:19:43,2313,13,,,,3277.26,0
26829030,18:20:41,18:20:41,3815,14,,,,3453.02,0
26829030,18:21:39,18:21:39,3816,15,,,,3628.37,0
26829030,18:22:21,18:22:21,10481,16,,,,3758.78,0
26829030,18:23:16,18:23:16,2319,17,,,,3978.41,0
26829030,18:24:33,18:24:33,2321,18,,,,4273.6,0
26829030,18:26:00,18:26:00,10027,19,,,,4641.8,
26829030,18:28:18,18:28:18,10525,20,,,,5256.75,0
26829030,18:28:55,18:28:55,3819,21,,,,5437.09,0
26829030,18:30:03,18:30:03,3820,22,,,,5705.82,0
26829030,18:31:06,18:31:06,3821,23,,,,6029.77,0
26829030,18:31:51,18:31:51,3822,24,,,,6224.69,0
26829030,18:32:41,18:32:41,7730,25,,,,6521,0
26829030,18:33:21,18:33:21,2541,26,,,,6702.36,0
26829030,18:34:02,18:34:02,9036,27,,,,6891.07,0
26829030,18:36:00,18:36:00,9945,28,,,,7564.45,
26829030,18:38:04,18:38:04,2608,29,,,,8364.99,0
26829030,18:38:24,18:38:24,8338,30,,,,8486.66,0
26829030,18:39:03,18:39:03,3824,31,,,,8667.37,0
26829030,18:40:13,18:40:13,3825,32,,,,9029.76,0
26829030,18:41:00,18:41:00,3826,33,,,,9220.19,0
26829030,18:41:41,18:41:41,3827,34,,,,9393.93,0
26829030,18:42:32,18:42:32,3828,35,,,,9644.14,0
26829030,18:43:51,18:43:51,2125,36,,,,9951.79,0
26829030,18:44:52,18:44:52,9836,37,,,,10283.61,0
26829030,18:45:36,18:45:36,2512,38,,,,10478.4,0
26829030,18:46:27,18:46:27,2513,39,,,,10715.08,0
26829030,18:47:18,18:47:18,2514,40,,,,10917.44,0
26829030,18:48:00,18:48:00,2515,41,,,,11094.28,
26829030,18:48:37,18:48:37,2516,42,,,,11312.52,0
26829030,18:49:23,18:49:23,2517,43,,,,11602.02,0
26829030,18:50:06,18:50:06,2518,44,,,,11836.32,0
26829030,18:50:46,18:50:46,8203,45,,,,12075.52,0
26829030,18:51:53,18:51:53,2520,46,,,,12354.78,0
26829030,18:52:33,18:52:33,2521,47,,,,12565.07,0
26829030,18:53:12,18:53:12,2437,48,,,,12818.47,0
26829030,18:54:22,18:54:22,2438,49,,,,13224.5,0
26829030,18:54:29,18:54:29,2439,50,,,,13228.2,0
26829030,18:55:10,18:55:10,2440,51,,,,13418.56,0
26829030,18:55:58,18:55:58,2441,52,,,,13654.05,0
26829030,18:56:22,18:56:22,2442,53,,,,13784.01,0
26829030,18:56:51,18:56:51,2443,54,,,,13928.21,0
26829030,18:57:50,18:57:50,2444,55,,,,14205.24,0
26829030,18:59:00,18:59:00,2445,56,,,,14677.4,
26829030,19:00:13,19:00:13,2446,57,,,,14968.56,0
26829030,19:01:20,19:01:20,91,58,,,,15174.99,0
26829030,19:06:00,19:06:00,10160,59,,1,,16344.1,
26829040,18:03:00,18:03:00,10047,1,,,1,0,
26829040,18:05:44,18:05:44,9449,2,,,,527.41,0
26829040,18:09:24,18:09:24,2659,3,,,,1149.11,0
26829040,18:11:00,18:11:00,9868,4,,,,1413.15,
26829040,18:12:01,18:12:01,441,5,,,,1641.55,0
26829040,18:12:42,18:12:42,442,6,,,,1810.22,0
26829040,18:13:27,18:13:27,443,7,,,,1990.2,0
26829040,18:14:48,18:14:48,2308,8,,,,2223.97,0
26829040,18:15:39,18:15:39,2309,9,,,,2422.91,0
26829040,18:16:50,18:16:50,2310,10,,,,2652.53,0
26829040,18:17:22,18:17:22,2311,11,,,,2771.71,0
26829040,18:18:33,18:18:33,2312,12,,,,3014.06,0
26829040,18:19:43,18:19:43,2313,13,,,,3277.26,0
26829040,18:20:41,18:20:41,3815,14,,,,3453.02,0
26829040,18:21:39,18:21:39,3816,15,,,,3628.37,0
26829040,18:22:21,18:22:21,10481,16,,,,3758.78,0
26829040,18:23:16,18:23:16,2319,17,,,,3978.41,0
26829040,18:24:33,18:24:33,2321,18,,,,4273.6,0
26829040,18:26:00,18:26:00,10027,19,,,,4641.8,
26829040,18:28:18,18:28:18,10525,20,,,,5256.75,0
26829040,18:28:55,18:28:55,3819,21,,,,5437.09,0
26829040,18:30:03,18:30:03,3820,22,,,,5705.82,0
26829040,18:31:06,18:31:06,3821,23,,,,6029.77,0
26829040,18:31:51,18:31:51,3822,24,,,,6224.69,0
26829040,18:32:41,18:32:41,7730,25,,,,6521,0
26829040,18:33:21,18:33:21,2541,26,,,,6702.36,0
26829040,18:34:02,18:34:02,9036,27,,,,6891.07,0
26829040,18:36:00,18:36:00,9945,28,,,,7564.45,
26829040,18:38:04,18:38:04,2608,29,,,,8364.99,0
26829040,18:38:24,18:38:24,8338,30,,,,8486.66,0
26829040,18:39:03,18:39:03,3824,31,,,,8667.37,0
26829040,18:40:13,18:40:13,3825,32,,,,9029.76,0
26829040,18:41:00,18:41:00,3826,33,,,,9220.19,0
26829040,18:41:41,18:41:41,3827,34,,,,9393.93,0
26829040,18:42:32,18:42:32,3828,35,,,,9644.14,0
26829040,18:43:51,18:43:51,2125,36,,,,9951.79,0
26829040,18:44:52,18:44:52,9836,37,,,,10283.61,0
26829040,18:45:36,18:45:36,2512,38,,,,10478.4,0
26829040,18:46:27,18:46:27,2513,39,,,,10715.08,0
26829040,18:47:18,18:47:18,2514,40,,,,10917.44,0
26829040,18:48:00,18:48:00,2515,41,,,,11094.28,
26829040,18:48:37,18:48:37,2516,42,,,,11312.52,0
26829040,18:49:23,18:49:23,2517,43,,,,11602.02,0
26829040,18:50:06,18:50:06,2518,44,,,,11836.32,0
26829040,18:50:46,18:50:46,8203,45,,,,12075.52,0
26829040,18:51:53,18:51:53,2520,46,,,,12354.78,0
26829040,18:52:33,18:52:33,2521,47,,,,12565.07,0
26829040,18:53:12,18:53:12,2437,48,,,,12818.47,0
26829040,18:54:22,18:54:22,2438,49,,,,13224.5,0
26829040,18:54:29,18:54:29,2439,50,,,,13228.2,0
26829040,18:55:10,18:55:10,2440,51,,,,13418.56,0
26829040,18:55:58,18:55:58,2441,52,,,,13654.05,0
26829040,18:56:22,18:56:22,2442,53,,,,13784.01,0
26829040,18:56:51,18:56:51,2443,54,,,,13928.21,0
26829040,18:57:50,18:57:50,2444,55,,,,14205.24,0
26829040,18:59:00,18:59:00,2445,56,,,,14677.4,
26829040,19:00:13,19:00:13,2446,57,,,,14968.56,0
26829040,19:01:20,19:01:20,91,58,,,,15174.99,0
26829040,19:06:00,19:06:00,10160,59,,1,,16344.1,
26829050,18:03:00,18:03:00,10047,1,,,1,0,
26829050,18:05:44,18:05:44,9449,2,,,,527.41,0
26829050,18:09:24,18:09:24,2659,3,,,,1149.11,0
26829050,18:11:00,18:11:00,9868,4,,,,1413.15,
26829050,18:12:01,18:12:01,441,5,,,,1641.55,0
26829050,18:12:42,18:12:42,442,6,,,,1810.22,0
26829050,18:13:27,18:13:27,443,7,,,,1990.2,0
26829050,18:14:48,18:14:48,2308,8,,,,2223.97,0
26829050,18:15:39,18:15:39,2309,9,,,,2422.91,0
26829050,18:16:50,18:16:50,2310,10,,,,2652.53,0
26829050,18:17:22,18:17:22,2311,11,,,,2771.71,0
26829050,18:18:33,18:18:33,2312,12,,,,3014.06,0
26829050,18:19:43,18:19:43,2313,13,,,,3277.26,0
26829050,18:20:41,18:20:41,3815,14,,,,3453.02,0
26829050,18:21:39,18:21:39,3816,15,,,,3628.37,0
26829050,18:22:21,18:22:21,10481,16,,,,3758.78,0
26829050,18:23:16,18:23:16,2319,17,,,,3978.41,0
26829050,18:24:33,18:24:33,2321,18,,,,4273.6,0
26829050,18:26:00,18:26:00,10027,19,,,,4641.8,
26829050,18:28:18,18:28:18,10525,20,,,,5256.75,0
26829050,18:28:55,18:28:55,3819,21,,,,5437.09,0
26829050,18:30:03,18:30:03,3820,22,,,,5705.82,0
26829050,18:31:06,18:31:06,3821,23,,,,6029.77,0
26829050,18:31:51,18:31:51,3822,24,,,,6224.69,0
26829050,18:32:41,18:32:41,7730,25,,,,6521,0
26829050,18:33:21,18:33:21,2541,26,,,,6702.36,0
26829050,18:34:02,18:34:02,9036,27,,,,6891.07,0
26829050,18:36:00,18:36:00,9945,28,,,,7564.45,
26829050,18:38:04,18:38:04,2608,29,,,,8364.99,0
26829050,18:38:24,18:38:24,8338,30,,,,8486.66,0
26829050,18:39:03,18:39:03,3824,31,,,,8667.37,0
26829050,18:40:13,18:40:13,3825,32,,,,9029.76,0
26829050,18:41:00,18:41:00,3826,33,,,,9220.19,0
26829050,18:41:41,18:41:41,3827,34,,,,9393.93,0
26829050,18:42:32,18:42:32,3828,35,,,,9644.14,0
26829050,18:43:51,18:43:51,2125,36,,,,9951.79,0
26829050,18:44:52,18:44:52,9836,37,,,,10283.61,0
26829050,18:45:36,18:45:36,2512,38,,,,10478.4,0
26829050,18:46:27,18:46:27,2513,39,,,,10715.08,0
26829050,18:47:18,18:47:18,2514,40,,,,10917.44,0
26829050,18:48:00,18:48:00,2515,41,,,,11094.28,
26829050,18:48:37,18:48:37,2516,42,,,,11312.52,0
26829050,18:49:23,18:49:23,2517,43,,,,11602.02,0
26829050,18:50:06,18:50:06,2518,44,,,,11836.32,0
26829050,18:50:46,18:50:46,8203,45,,,,12075.52,0
26829050,18:51:53,18:51:53,2520,46,,,,12354.78,0
26829050,18:52:33,18:52:33,2521,47,,,,12565.07,0
26829050,18:53:12,18:53:12,2437,48,,,,12818.47,0
26829050,18:54:22,18:54:22,2438,49,,,,13224.5,0
26829050,18:54:29,18:54:29,2439,50,,,,13228.2,0
26829050,18:55:10,18:55:10,2440,51,,,,13418.56,0
26829050,18:55:58,18:55:58,2441,52,,,,13654.05,0
26829050,18:56:22,18:56:22,2442,53,,,,13784.01,0
26829050,18:56:51,18:56:51,2443,54,,,,13928.21,0
26829050,18:57:50,18:57:50,2444,55,,,,14205.24,0
26829050,18:59:00,18:59:00,2445,56,,,,14677.4,
26829050,19:00:13,19:00:13,2446,57,,,,14968.56,0
26829050,19:01:20,19:01:20,91,58,,,,15174.99,0
26829050,19:06:00,19:06:00,10160,59,,1,,16344.1,
26829060,18:03:00,18:03:00,10047,1,,,1,0,
26829060,18:05:44,18:05:44,9449,2,,,,527.41,0
26829060,18:09:24,18:09:24,2659,3,,,,1149.11,0
26829060,18:11:00,18:11:00,9868,4,,,,1413.15,
26829060,18:12:01,18:12:01,441,5,,,,1641.55,0
26829060,18:12:42,18:12:42,442,6,,,,1810.22,0
26829060,18:13:27,18:13:27,443,7,,,,1990.2,0
26829060,18:14:48,18:14:48,2308,8,,,,2223.97,0
26829060,18:15:39,18:15:39,2309,9,,,,2422.91,0
26829060,18:16:50,18:16:50,2310,10,,,,2652.53,0
26829060,18:17:22,18:17:22,2311,11,,,,2771.71,0
26829060,18:18:33,18:18:33,2312,12,,,,3014.06,0
26829060,18:19:43,18:19:43,2313,13,,,,3277.26,0
26829060,18:20:41,18:20:41,3815,14,,,,3453.02,0
26829060,18:21:39,18:21:39,3816,15,,,,3628.37,0
26829060,18:22:21,18:22:21,10481,16,,,,3758.78,0
26829060,18:23:16,18:23:16,2319,17,,,,3978.41,0
26829060,18:24:33,18:24:33,2321,18,,,,4273.6,0
26829060,18:26:00,18:26:00,10027,19,,,,4641.8,
26829060,18:28:18,18:28:18,10525,20,,,,5256.75,0
26829060,18:28:55,18:28:55,3819,21,,,,5437.09,0
26829060,18:30:03,18:30:03,3820,22,,,,5705.82,0
26829060,18:31:06,18:31:06,3821,23,,,,6029.77,0
26829060,18:31:51,18:31:51,3822,24,,,,6224.69,0
26829060,18:32:41,18:32:41,7730,25,,,,6521,0
26829060,18:33:21,18:33:21,2541,26,,,,6702.36,0
26829060,18:34:02,18:34:02,9036,27,,,,6891.07,0
26829060,18:36:00,18:36:00,9945,28,,,,7564.45,
26829060,18:38:04,18:38:04,2608,29,,,,8364.99,0
26829060,18:38:24,18:38:24,8338,30,,,,8486.66,0
26829060,18:39:03,18:39:03,3824,31,,,,8667.37,0
26829060,18:40:13,18:40:13,3825,32,,,,9029.76,0
26829060,18:41:00,18:41:00,3826,33,,,,9220.19,0
26829060,18:41:41,18:41:41,3827,34,,,,9393.93,0
26829060,18:42:32,18:42:32,3828,35,,,,9644.14,0
26829060,18:43:51,18:43:51,2125,36,,,,9951.79,0
26829060,18:44:52,18:44:52,9836,37,,,,10283.61,0
26829060,18:45:36,18:45:36,2512,38,,,,10478.4,0
26829060,18:46:27,18:46:27,2513,39,,,,10715.08,0
26829060,18:47:18,18:47:18,2514,40,,,,10917.44,0
26829060,18:48:00,18:48:00,2515,41,,,,11094.28,
26829060,18:48:37,18:48:37,2516,42,,,,11312.52,0
26829060,18:49:23,18:49:23,2517,43,,,,11602.02,0
26829060,18:50:06,18:50:06,2518,44,,,,11836.32,0
26829060,18:50:46,18:50:46,8203,45,,,,12075.52,0
26829060,18:51:53,18:51:53,2520,46,,,,12354.78,0
26829060,18:52:33,18:52:33,2521,47,,,,12565.07,0
26829060,18:53:12,18:53:12,2437,48,,,,12818.47,0
26829060,18:54:22,18:54:22,2438,49,,,,13224.5,0
26829060,18:54:29,18:54:29,2439,50,,,,13228.2,0
26829060,18:55:10,18:55:10,2440,51,,,,13418.56,0
26829060,18:55:58,18:55:58,2441,52,,,,13654.05,0
26829060,18:56:22,18:56:22,2442,53,,,,13784.01,0
26829060,18:56:51,18:56:51,2443,54,,,,13928.21,0
26829060,18:57:50,18:57:50,2444,55,,,,14205.24,0
26829060,18:59:00,18:59:00,2445,56,,,,14677.4,
26829060,19:00:13,19:00:13,2446,57,,,,14968.56,0
26829060,19:01:20,19:01:20,91,58,,,,15174.99,0
26829060,19:06:00,19:06:00,10160,59,,1,,16344.1,
27153100,10:17:00,10:17:00,10047,1,,,1,0,
27153100,10:19:24,10:19:24,9449,2,,,,527.41,0
27153100,10:22:36,10:22:36,2659,3,,,,1149.11,0
27153100,10:24:00,10:24:00,9868,4,,,,1413.15,
27153100,10:24:52,10:24:52,441,5,,,,1641.55,0
27153100,10:25:29,10:25:29,442,6,,,,1810.22,0
27153100,10:26:08,10:26:08,443,7,,,,1990.2,0
27153100,10:27:17,10:27:17,2308,8,,,,2223.97,0
27153100,10:28:02,10:28:02,2309,9,,,,2422.91,0
27153100,10:29:03,10:29:03,2310,10,,,,2652.53,0
27153100,10:29:31,10:29:31,2311,11,,,,2771.71,0
27153100,10:30:32,10:30:32,2312,12,,,,3014.06,0
27153100,10:31:34,10:31:34,2313,13,,,,3277.26,0
27153100,10:32:24,10:32:24,3815,14,,,,3453.02,0
27153100,10:33:14,10:33:14,3816,15,,,,3628.37,0
27153100,10:33:50,10:33:50,10481,16,,,,3758.78,0
27153100,10:34:37,10:34:37,2319,17,,,,3978.41,0
27153100,10:35:44,10:35:44,2321,18,,,,4273.6,0
27153100,10:37:00,10:37:00,10027,19,,,,4641.8,
27153100,10:39:04,10:39:04,10525,20,,,,5256.75,0
27153100,10:39:38,10:39:38,3819,21,,,,5437.09,0
27153100,10:40:39,10:40:39,3820,22,,,,5705.82,0
27153100,10:41:35,10:41:35,3821,23,,,,6029.77,0
27153100,10:42:16,10:42:16,3822,24,,,,6224.69,0
27153100,10:43:01,10:43:01,7730,25,,,,6521,0
27153100,10:43:37,10:43:37,2541,26,,,,6702.36,0
27153100,10:44:13,10:44:13,9036,27,,,,6891.07,0
27153100,10:46:00,10:46:00,9945,28,,,,7564.45,
27153100,10:48:04,10:48:04,2608,29,,,,8364.99,0
27153100,10:48:24,10:48:24,8338,30,,,,8486.66,0
27153100,10:49:03,10:49:03,3824,31,,,,8667.37,0
27153100,10:50:13,10:50:13,3825,32,,,,9029.76,0
27153100,10:51:00,10:51:00,3826,33,,,,9220.19,0
27153100,10:51:41,10:51:41,3827,34,,,,9393.93,0
27153100,10:52:32,10:52:32,3828,35,,,,9644.14,0
27153100,10:53:51,10:53:51,2125,36,,,,9951.79,0
27153100,10:54:52,10:54:52,9836,37,,,,10283.61,0
27153100,10:55:36,10:55:36,2512,38,,,,10478.4,0
27153100,10:56:27,10:56:27,2513,39,,,,10715.08,0
27153100,10:57:18,10:57:18,2514,40,,,,10917.44,0
27153100,10:58:00,10:58:00,2515,41,,,,11094.28,
27153100,10:58:37,10:58:37,2516,42,,,,11312.52,0
27153100,10:59:23,10:59:23,2517,43,,,,11602.02,0
27153100,11:00:06,11:00:06,2518,44,,,,11836.32,0
27153100,11:00:46,11:00:46,8203,45,,,,12075.52,0
27153100,11:01:53,11:01:53,2520,46,,,,12354.78,0
27153100,11:02:33,11:02:33,2521,47,,,,12565.07,0
27153100,11:03:12,11:03:12,2437,48,,,,12818.47,0
27153100,11:04:22,11:04:22,2438,49,,,,13224.5,0
27153100,11:04:29,11:04:29,2439,50,,,,13228.2,0
27153100,11:05:10,11:05:10,2440,51,,,,13418.56,0
27153100,11:05:58,11:05:58,2441,52,,,,13654.05,0
27153100,11:06:22,11:06:22,2442,53,,,,13784.01,0
27153100,11:06:51,11:06:51,2443,54,,,,13928.21,0
27153100,11:07:50,11:07:50,2444,55,,,,14205.24,0
27153100,11:09:00,11:09:00,2445,56,,,,14677.4,
27153100,11:10:24,11:10:24,2446,57,,,,14968.56,0
27153100,11:11:40,11:11:40,91,58,,,,15174.99,0
27153100,11:17:00,11:17:00,10160,59,,1,,16344.1,
27625010,22:48:00,22:48:00,10047,1,,,1,0,
27625010,22:50:03,22:50:03,9449,2,,,,527.41,0
27625010,22:52:48,22:52:48,2659,3,,,,1149.11,0
27625010,22:54:00,22:54:00,9868,4,,,,1413.15,
27625010,22:54:44,22:54:44,441,5,,,,1641.55,0
27625010,22:55:15,22:55:15,442,6,,,,1810.22,0
27625010,22:55:48,22:55:48,443,7,,,,1990.2,0
27625010,22:56:47,22:56:47,2308,8,,,,2223.97,0
27625010,22:57:25,22:57:25,2309,9,,,,2422.91,0
27625010,22:58:16,22:58:16,2310,10,,,,2652.53,0
27625010,22:58:40,22:58:40,2311,11,,,,2771.71,0
27625010,22:59:32,22:59:32,2312,12,,,,3014.06,0
27625010,23:00:24,23:00:24,2313,13,,,,3277.26,0
27625010,23:01:06,23:01:06,3815,14,,,,3453.02,0
27625010,23:01:49,23:01:49,3816,15,,,,3628.37,0
27625010,23:02:19,23:02:19,10481,16,,,,3758.78,0
27625010,23:02:59,23:02:59,2319,17,,,,3978.41,0
27625010,23:03:56,23:03:56,2321,18,,,,4273.6,0
27625010,23:05:00,23:05:00,10027,19,,,,4641.8,
27625010,23:07:18,23:07:18,10525,20,,,,5256.75,0
27625010,23:07:55,23:07:55,3819,21,,,,5437.09,0
27625010,23:09:03,23:09:03,3820,22,,,,5705.82,0
27625010,23:10:06,23:10:06,3821,23,,,,6029.77,0
27625010,23:10:51,23:10:51,3822,24,,,,6224.69,0
27625010,23:11:41,23:11:41,7730,25,,,,6521,0
27625010,23:12:21,23:12:21,2541,26,,,,6702.36,0
27625010,23:13:02,23:13:02,9036,27,,,,6891.07,0
27625010,23:15:00,23:15:00,9945,28,,,,7564.45,
27625010,23:16:02,23:16:02,2608,29,,,,8364.99,0
27625010,23:16:12,23:16:12,8338,30,,,,8486.66,0
27625010,23:16:31,23:16:31,3824,31,,,,8667.37,0
27625010,23:17:06,23:17:06,3825,32,,,,9029.76,0
27625010,23:17:30,23:17:30,3826,33,,,,9220.19,0
27625010,23:17:50,23:17:50,3827,34,,,,9393.93,0
27625010,23:18:16,23:18:16,3828,35,,,,9644.14,0
27625010,23:18:55,23:18:55,2125,36,,,,9951.79,0
27625010,23:19:26,23:19:26,9836,37,,,,10283.61,0
27625010,23:19:48,23:19:48,2512,38,,,,10478.4,0
27625010,23:20:13,23:20:13,2513,39,,,,10715.08,0
27625010,23:20:39,23:20:39,2514,40,,,,10917.44,0
27625010,23:21:00,23:21:00,2515,41,,,,11094.28,
27625010,23:21:33,23:21:33,2516,42,,,,11312.52,0
27625010,23:22:15,23:22:15,2517,43,,,,11602.02,0
27625010,23:22:55,23:22:55,2518,44,,,,11836.32,0
27625010,23:23:30,23:23:30,8203,45,,,,12075.52,0
27625010,23:24:32,23:24:32,2520,46,,,,12354.78,0
27625010,23:25:08,23:25:08,2521,47,,,,12565.07,0
27625010,23:25:44,23:25:44,2437,48,,,,12818.47,0
27625010,23:26:47,23:26:47,2438,49,,,,13224.5,0
27625010,23:26:53,23:26:53,2439,50,,,,13228.2,0
27625010,23:27:31,23:27:31,2440,51,,,,13418.56,0
27625010,23:28:15,23:28:15,2441,52,,,,13654.05,0
27625010,23:28:36,23:28:36,2442,53,,,,13784.01,0
27625010,23:29:02,23:29:02,2443,54,,,,13928.21,0
27625010,23:29:56,23:29:56,2444,55,,,,14205.24,0
27625010,23:31:00,23:31:00,2445,56,,,,14677.4,
27625010,23:31:42,23:31:42,2446,57,,,,14968.56,0
27625010,23:32:20,23:32:20,91,58,,,,15174.99,0
27625010,23:35:00,23:35:00,10160,59,,1,,16344.1,
27625080,22:48:00,22:48:00,10047,1,,,1,0,
27625080,22:50:03,22:50:03,9449,2,,,,527.41,0
27625080,22:52:48,22:52:48,2659,3,,,,1149.11,0
27625080,22:54:00,22:54:00,9868,4,,,,1413.15,
27625080,22:54:44,22:54:44,441,5,,,,1641.55,0
27625080,22:55:15,22:55:15,442,6,,,,1810.22,0
27625080,22:55:48,22:55:48,443,7,,,,1990.2,0
27625080,22:56:47,22:56:47,2308,8,,,,2223.97,0
27625080,22:57:25,22:57:25,2309,9,,,,2422.91,0
27625080,22:58:16,22:58:16,2310,10,,,,2652.53,0
27625080,22:58:40,22:58:40,2311,11,,,,2771.71,0
27625080,22:59:32,22:59:32,2312,12,,,,3014.06,0
27625080,23:00:24,23:00:24,2313,13,,,,3277.26,0
27625080,23:01:06,23:01:06,3815,14,,,,3453.02,0
27625080,23:01:49,23:01:49,3816,15,,,,3628.37,0
27625080,23:02:19,23:02:19,10481,16,,,,3758.78,0
27625080,23:02:59,23:02:59,2319,17,,,,3978.41,0
27625080,23:03:56,23:03:56,2321,18,,,,4273.6,0
27625080,23:05:00,23:05:00,10027,19,,,,4641.8,
27625080,23:07:18,23:07:18,10525,20,,,,5256.75,0
27625080,23:07:55,23:07:55,3819,21,,,,5437.09,0
27625080,23:09:03,23:09:03,3820,22,,,,5705.82,0
27625080,23:10:06,23:10:06,3821,23,,,,6029.77,0
27625080,23:10:51,23:10:51,3822,24,,,,6224.69,0
27625080,23:11:41,23:11:41,7730,25,,,,6521,0
27625080,23:12:21,23:12:21,2541,26,,,,6702.36,0
27625080,23:13:02,23:13:02,9036,27,,,,6891.07,0
27625080,23:15:00,23:15:00,9945,28,,,,7564.45,
27625080,23:16:02,23:16:02,2608,29,,,,8364.99,0
27625080,23:16:12,23:16:12,8338,30,,,,8486.66,0
27625080,23:16:31,23:16:31,3824,31,,,,8667.37,0
27625080,23:17:06,23:17:06,3825,32,,,,9029.76,0
27625080,23:17:30,23:17:30,3826,33,,,,9220.19,0
27625080,23:17:50,23:17:50,3827,34,,,,9393.93,0
27625080,23:18:16,23:18:16,3828,35,,,,9644.14,0
27625080,23:18:55,23:18:55,2125,36,,,,9951.79,0
27625080,23:19:26,23:19:26,9836,37,,,,10283.61,0
27625080,23:19:48,23:19:48,2512,38,,,,10478.4,0
27625080,23:20:13,23:20:13,2513,39,,,,10715.08,0
27625080,23:20:39,23:20:39,2514,40,,,,10917.44,0
27625080,23:21:00,23:21:00,2515,41,,,,11094.28,
27625080,23:21:33,23:21:33,2516,42,,,,11312.52,0
27625080,23:22:15,23:22:15,2517,43,,,,11602.02,0
27625080,23:22:55,23:22:55,2518,44,,,,11836.32,0
27625080,23:23:30,23:23:30,8203,45,,,,12075.52,0
27625080,23:24:32,23:24:32,2520,46,,,,12354.78,0
27625080,23:25:08,23:25:08,2521,47,,,,12565.07,0
27625080,23:25:44,23:25:44,2437,48,,,,12818.47,0
27625080,23:26:47,23:26:47,2438,49,,,,13224.5,0
27625080,23:26:53,23:26:53,2439,50,,,,13228.2,0
27625080,23:27:31,23:27:31,2440,51,,,,13418.56,0
27625080,23:28:15,23:28:15,2441,52,,,,13654.05,0
27625080,23:28:36,23:28:36,2442,53,,,,13784.01,0
27625080,23:29:02,23:29:02,2443,54,,,,13928.21,0
27625080,23:29:56,23:29:56,2444,55,,,,14205.24,0
27625080,23:31:00,23:31:00,2445,56,,,,14677.4,
27625080,23:31:42,23:31:42,2446,57,,,,14968.56,0
27625080,23:32:20,23:32:20,91,58,,,,15174.99,0
27625080,23:35:00,23:35:00,10160,59,,1,,16344.1,
28005090,24:18:00,24:18:00,10047,1,,,1,0,
28005090,24:20:03,24:20:03,9449,2,,,,527.41,0
28005090,24:22:48,24:22:48,2659,3,,,,1149.11,0
28005090,24:24:00,24:24:00,9868,4,,,,1413.15,
28005090,24:24:44,24:24:44,441,5,,,,1641.55,0
28005090,24:25:15,24:25:15,442,6,,,,1810.22,0
28005090,24:25:48,24:25:48,443,7,,,,1990.2,0
28005090,24:26:47,24:26:47,2308,8,,,,2223.97,0
28005090,24:27:25,24:27:25,2309,9,,,,2422.91,0
28005090,24:28:16,24:28:16,2310,10,,,,2652.53,0
28005090,24:28:40,24:28:40,2311,11,,,,2771.71,0
28005090,24:29:32,24:29:32,2312,12,,,,3014.06,0
28005090,24:30:24,24:30:24,2313,13,,,,3277.26,0
28005090,24:31:06,24:31:06,3815,14,,,,3453.02,0
28005090,24:31:49,24:31:49,3816,15,,,,3628.37,0
28005090,24:32:19,24:32:19,10481,16,,,,3758.78,0
28005090,24:32:59,24:32:59,2319,17,,,,3978.41,0
28005090,24:33:56,24:33:56,2321,18,,,,4273.6,0
28005090,24:35:00,24:35:00,10027,19,,,,4641.8,
28005090,24:37:18,24:37:18,10525,20,,,,5256.75,0
28005090,24:37:55,24:37:55,3819,21,,,,5437.09,0
28005090,24:39:03,24:39:03,3820,22,,,,5705.82,0
28005090,24:40:06,24:40:06,3821,23,,,,6029.77,0
28005090,24:40:51,24:40:51,3822,24,,,,6224.69,0
28005090,24:41:41,24:41:41,7730,25,,,,6521,0
28005090,24:42:21,24:42:21,2541,26,,,,6702.36,0
28005090,24:43:02,24:43:02,9036,27,,,,6891.07,0
28005090,24:45:00,24:45:00,9945,28,,,,7564.45,
28005090,24:46:02,24:46:02,2608,29,,,,8364.99,0
28005090,24:46:12,24:46:12,8338,30,,,,8486.66,0
28005090,24:46:31,24:46:31,3824,31,,,,8667.37,0
28005090,24:47:06,24:47:06,3825,32,,,,9029.76,0
28005090,24:47:30,24:47:30,3826,33,,,,9220.19,0
28005090,24:47:50,24:47:50,3827,34,,,,9393.93,0
28005090,24:48:16,24:48:16,3828,35,,,,9644.14,0
28005090,24:48:55,24:48:55,2125,36,,,,9951.79,0
28005090,24:49:26,24:49:26,9836,37,,,,10283.61,0
28005090,24:49:48,24:49:48,2512,38,,,,10478.4,0
28005090,24:50:13,24:50:13,2513,39,,,,10715.08,0
28005090,24:50:39,24:50:39,2514,40,,,,10917.44,0
28005090,24:51:00,24:51:00,2515,41,,,,11094.28,
28005090,24:51:33,24:51:33,2516,42,,,,11312.52,0
28005090,24:52:15,24:52:15,2517,43,,,,11602.02,0
28005090,24:52:55,24:52:55,2518,44,,,,11836.32,0
28005090,24:53:30,24:53:30,8203,45,,,,12075.52,0
28005090,24:54:32,24:54:32,2520,46,,,,12354.78,0
28005090,24:55:08,24:55:08,2521,47,,,,12565.07,0
28005090,24:55:44,24:55:44,2437,48,,,,12818.47,0
28005090,24:56:47,24:56:47,2438,49,,,,13224.5,0
28005090,24:56:53,24:56:53,2439,50,,,,13228.2,0
28005090,24:57:31,24:57:31,2440,51,,,,13418.56,0
28005090,24:58:15,24:58:15,2441,52,,,,13654.05,0
28005090,24:58:36,24:58:36,2442,53,,,,13784.01,0
28005090,24:59:02,24:59:02,2443,54,,,,13928.21,0
28005090,24:59:56,24:59:56,2444,55,,,,14205.24,0
28005090,25:01:00,25:01:00,2445,56,,,,14677.4,
28005090,25:01:42,25:01:42,2446,57,,,,14968.56,0
28005090,25:02:20,25:02:20,91,58,,,,15174.99,0
28005090,25:05:00,25:05:00,10160,59,,1,,16344.1,
28064070,24:04:00,24:04:00,10047,1,,,1,0,
28064070,24:06:03,24:06:03,9449,2,,,,527.41,0
28064070,24:08:48,24:08:48,2659,3,,,,1149.11,0
28064070,24:10:00,24:10:00,9868,4,,,,1413.15,
28064070,24:10:44,24:10:44,441,5,,,,1641.55,0
28064070,24:11:15,24:11:15,442,6,,,,1810.22,0
28064070,24:11:48,24:11:48,443,7,,,,1990.2,0
28064070,24:12:47,24:12:47,2308,8,,,,2223.97,0
28064070,24:13:25,24:13:25,2309,9,,,,2422.91,0
28064070,24:14:16,24:14:16,2310,10,,,,2652.53,0
28064070,24:14:40,24:14:40,2311,11,,,,2771.71,0
28064070,24:15:32,24:15:32,2312,12,,,,3014.06,0
28064070,24:16:24,24:16:24,2313,13,,,,3277.26,0
28064070,24:17:06,24:17:06,3815,14,,,,3453.02,0
28064070,24:17:49,24:17:49,3816,15,,,,3628.37,0
28064070,24:18:19,24:18:19,10481,16,,,,3758.78,0
28064070,24:18:59,24:18:59,2319,17,,,,3978.41,0
28064070,24:19:56,24:19:56,2321,18,,,,4273.6,0
28064070,24:21:00,24:21:00,10027,19,,,,4641.8,
28064070,24:23:18,24:23:18,10525,20,,,,5256.75,0
28064070,24:23:55,24:23:55,3819,21,,,,5437.09,0
28064070,24:25:03,24:25:03,3820,22,,,,5705.82,0
28064070,24:26:06,24:26:06,3821,23,,,,6029.77,0
28064070,24:26:51,24:26:51,3822,24,,,,6224.69,0
28064070,24:27:41,24:27:41,7730,25,,,,6521,0
28064070,24:28:21,24:28:21,2541,26,,,,6702.36,0
28064070,24:29:02,24:29:02,9036,27,,,,6891.07,0
28064070,24:31:00,24:31:00,9945,28,,,,7564.45,
28064070,24:32:02,24:32:02,2608,29,,,,8364.99,0
28064070,24:32:12,24:32:12,8338,30,,,,8486.66,0
28064070,24:32:31,24:32:31,3824,31,,,,8667.37,0
28064070,24:33:06,24:33:06,3825,32,,,,9029.76,0
28064070,24:33:30,24:33:30,3826,33,,,,9220.19,0
28064070,24:33:50,24:33:50,3827,34,,,,9393.93,0
28064070,24:34:16,24:34:16,3828,35,,,,9644.14,0
28064070,24:34:55,24:34:55,2125,36,,,,9951.79,0
28064070,24:35:26,24:35:26,9836,37,,,,10283.61,0
28064070,24:35:48,24:35:48,2512,38,,,,10478.4,0
28064070,24:36:13,24:36:13,2513,39,,,,10715.08,0
28064070,24:36:39,24:36:39,2514,40,,,,10917.44,0
28064070,24:37:00,24:37:00,2515,41,,,,11094.28,
28064070,24:37:33,24:37:33,2516,42,,,,11312.52,0
28064070,24:38:15,24:38:15,2517,43,,,,11602.02,0
28064070,24:38:55,24:38:55,2518,44,,,,11836.32,0
28064070,24:39:30,24:39:30,8203,45,,,,12075.52,0
28064070,24:40:32,24:40:32,2520,46,,,,12354.78,0
28064070,24:41:08,24:41:08,2521,47,,,,12565.07,0
28064070,24:41:44,24:41:44,2437,48,,,,12818.47,0
28064070,24:42:47,24:42:47,2438,49,,,,13224.5,0
28064070,24:42:53,24:42:53,2439,50,,,,13228.2,0
28064070,24:43:31,24:43:31,2440,51,,,,13418.56,0
28064070,24:44:15,24:44:15,2441,52,,,,13654.05,0
28064070,24:44:36,24:44:36,2442,53,,,,13784.01,0
28064070,24:45:02,24:45:02,2443,54,,,,13928.21,0
28064070,24:45:56,24:45:56,2444,55,,,,14205.24,0
28064070,24:47:00,24:47:00,2445,56,,,,14677.4,
28064070,24:47:42,24:47:42,2446,57,,,,14968.56,0
28064070,24:48:20,24:48:20,91,58,,,,15174.99,0
28064070,24:51:00,24:51:00,10160,59,,1,,16344.1,
28166110,25:05:00,25:05:00,10047,1,,,1,0,
28166110,25:07:03,25:07:03,9449,2,,,,527.41,0
28166110,25:09:48,25:09:48,2659,3,,,,1149.11,0
28166110,25:11:00,25:11:00,9868,4,,,,1413.15,
28166110,25:11:44,25:11:44,441,5,,,,1641.55,0
28166110,25:12:15,25:12:15,442,6,,,,1810.22,0
28166110,25:12:48,25:12:48,443,7,,,,1990.2,0
28166110,25:13:47,25:13:47,2308,8,,,,2223.97,0
28166110,25:14:25,25:14:25,2309,9,,,,2422.91,0
28166110,25:15:16,25:15:16,2310,10,,,,2652.53,0
28166110,25:15:40,25:15:40,2311,11,,,,2771.71,0
28166110,25:16:32,25:16:32,2312,12,,,,3014.06,0
28166110,25:17:24,25:17:24,2313,13,,,,3277.26,0
28166110,25:18:06,25:18:06,3815,14,,,,3453.02,0
28166110,25:18:49,25:18:49,3816,15,,,,3628.37,0
28166110,25:19:19,25:19:19,10481,16,,,,3758.78,0
28166110,25:19:59,25:19:59,2319,17,,,,3978.41,0
28166110,25:20:56,25:20:56,2321,18,,,,4273.6,0
28166110,25:22:00,25:22:00,10027,19,,,,4641.8,
28166110,25:24:18,25:24:18,10525,20,,,,5256.75,0
28166110,25:24:55,25:24:55,3819,21,,,,5437.09,0
28166110,25:26:03,25:26:03,3820,22,,,,5705.82,0
28166110,25:27:06,25:27:06,3821,23,,,,6029.77,0
28166110,25:27:51,25:27:51,3822,24,,,,6224.69,0
28166110,25:28:41,25:28:41,7730,25,,,,6521,0
28166110,25:29:21,25:29:21,2541,26,,,,6702.36,0
28166110,25:30:02,25:30:02,9036,27,,,,6891.07,0
28166110,25:32:00,25:32:00,9945,28,,,,7564.45,
28166110,25:33:02,25:33:02,2608,29,,,,8364.99,0
28166110,25:33:12,25:33:12,8338,30,,,,8486.66,0
28166110,25:33:31,25:33:31,3824,31,,,,8667.37,0
28166110,25:34:06,25:34:06,3825,32,,,,9029.76,0
28166110,25:34:30,25:34:30,3826,33,,,,9220.19,0
28166110,25:34:50,25:34:50,3827,34,,,,9393.93,0
28166110,25:35:16,25:35:16,3828,35,,,,9644.14,0
28166110,25:35:55,25:35:55,2125,36,,,,9951.79,0
28166110,25:36:26,25:36:26,9836,37,,,,10283.61,0
28166110,25:36:48,25:36:48,2512,38,,,,10478.4,0
28166110,25:37:13,25:37:13,2513,39,,,,10715.08,0
28166110,25:37:39,25:37:39,2514,40,,,,10917.44,0
28166110,25:38:00,25:38:00,2515,41,,,,11094.28,
28166110,25:38:33,25:38:33,2516,42,,,,11312.52,0
28166110,25:39:15,25:39:15,2517,43,,,,11602.02,0
28166110,25:39:55,25:39:55,2518,44,,,,11836.32,0
28166110,25:40:30,25:40:30,8203,45,,,,12075.52,0
28166110,25:41:32,25:41:32,2520,46,,,,12354.78,0
28166110,25:42:08,25:42:08,2521,47,,,,12565.07,0
28166110,25:42:44,25:42:44,2437,48,,,,12818.47,0
28166110,25:43:47,25:43:47,2438,49,,,,13224.5,0
28166110,25:43:53,25:43:53,2439,50,,,,13228.2,0
28166110,25:44:31,25:44:31,2440,51,,,,13418.56,0
28166110,25:45:15,25:45:15,2441,52,,,,13654.05,0
28166110,25:45:36,25:45:36,2442,53,,,,13784.01,0
28166110,25:46:02,25:46:02,2443,54,,,,13928.21,0
28166110,25:46:56,25:46:56,2444,55,,,,14205.24,0
28166110,25:48:00,25:48:00,2445,56,,,,14677.4,
28166110,25:48:42,25:48:42,2446,57,,,,14968.56,0
28166110,25:49:20,25:49:20,91,58,,,,15174.99,0
28166110,25:52:00,25:52:00,10160,59,,1,,16344.1,
28270020,18:18:00,18:18:00,10047,1,,,1,0,
28270020,18:20:24,18:20:24,9449,2,,,,527.41,0
28270020,18:23:36,18:23:36,2659,3,,,,1149.11,0
28270020,18:25:00,18:25:00,9868,4,,,,1413.15,
28270020,18:26:01,18:26:01,441,5,,,,1641.55,0
28270020,18:26:42,18:26:42,442,6,,,,1810.22,0
28270020,18:27:27,18:27:27,443,7,,,,1990.2,0
28270020,18:28:48,18:28:48,2308,8,,,,2223.97,0
28270020,18:29:39,18:29:39,2309,9,,,,2422.91,0
28270020,18:30:50,18:30:50,2310,10,,,,2652.53,0
28270020,18:31:22,18:31:22,2311,11,,,,2771.71,0
28270020,18:32:33,18:32:33,2312,12,,,,3014.06,0
28270020,18:33:43,18:33:43,2313,13,,,,3277.26,0
28270020,18:34:41,18:34:41,3815,14,,,,3453.02,0
28270020,18:35:39,18:35:39,3816,15,,,,3628.37,0
28270020,18:36:21,18:36:21,10481,16,,,,3758.78,0
28270020,18:37:16,18:37:16,2319,17,,,,3978.41,0
28270020,18:38:33,18:38:33,2321,18,,,,4273.6,0
28270020,18:40:00,18:40:00,10027,19,,,,4641.8,
28270020,18:42:18,18:42:18,10525,20,,,,5256.75,0
28270020,18:42:55,18:42:55,3819,21,,,,5437.09,0
28270020,18:44:03,18:44:03,3820,22,,,,5705.82,0
28270020,18:45:06,18:45:06,3821,23,,,,6029.77,0
28270020,18:45:51,18:45:51,3822,24,,,,6224.69,0
28270020,18:46:41,18:46:41,7730,25,,,,6521,0
28270020,18:47:21,18:47:21,2541,26,,,,6702.36,0
28270020,18:48:02,18:48:02,9036,27,,,,6891.07,0
28270020,18:50:00,18:50:00,9945,28,,,,7564.45,
28270020,18:51:54,18:51:54,2608,29,,,,8364.99,0
28270020,18:52:12,18:52:12,8338,30,,,,8486.66,0
28270020,18:52:47,18:52:47,3824,31,,,,8667.37,0
28270020,18:53:52,18:53:52,3825,32,,,,9029.76,0
28270020,18:54:35,18:54:35,3826,33,,,,9220.19,0
28270020,18:55:13,18:55:13,3827,34,,,,9393.93,0
28270020,18:56:00,18:56:00,3828,35,,,,9644.14,0
28270020,18:57:11,18:57:11,2125,36,,,,9951.79,0
28270020,18:58:07,18:58:07,9836,37,,,,10283.61,0
28270020,18:58:48,18:58:48,2512,38,,,,10478.4,0
28270020,18:59:34,18:59:34,2513,39,,,,10715.08,0
28270020,19:00:21,19:00:21,2514,40,,,,10917.44,0
28270020,19:01:00,19:01:00,2515,41,,,,11094.28,
28270020,19:01:37,19:01:37,2516,42,,,,11312.52,0
28270020,19:02:23,19:02:23,2517,43,,,,11602.02,0
28270020,19:03:06,19:03:06,2518,44,,,,11836.32,0
28270020,19:03:46,19:03:46,8203,45,,,,12075.52,0
28270020,19:04:53,19:04:53,2520,46,,,,12354.78,0
28270020,19:05:33,19:05:33,2521,47,,,,12565.07,0
28270020,19:06:12,19:06:12,2437,48,,,,12818.47,0
28270020,19:07:22,19:07:22,2438,49,,,,13224.5,0
28270020,19:07:29,19:07:29,2439,50,,,,13228.2,0
28270020,19:08:10,19:08:10,2440,51,,,,13418.56,0
28270020,19:08:58,19:08:58,2441,52,,,,13654.05,0
28270020,19:09:22,19:09:22,2442,53,,,,13784.01,0
28270020,19:09:51,19:09:51,2443,54,,,,13928.21,0
28270020,19:10:50,19:10:50,2444,55,,,,14205.24,0
28270020,19:12:00,19:12:00,2445,56,,,,14677.4,
28270020,19:12:52,19:12:52,2446,57,,,,14968.56,0
28270020,19:13:40,19:13:40,91,58,,,,15174.99,0
28270020,19:17:00,19:17:00,10160,59,,1,,16344.1,
28270030,18:18:00,18:18:00,10047,1,,,1,0,
28270030,18:20:24,18:20:24,9449,2,,,,527.41,0
28270030,18:23:36,18:23:36,2659,3,,,,1149.11,0
28270030,18:25:00,18:25:00,9868,4,,,,1413.15,
28270030,18:26:01,18:26:01,441,5,,,,1641.55,0
28270030,18:26:42,18:26:42,442,6,,,,1810.22,0
28270030,18:27:27,18:27:27,443,7,,,,1990.2,0
28270030,18:28:48,18:28:48,2308,8,,,,2223.97,0
28270030,18:29:39,18:29:39,2309,9,,,,2422.91,0
28270030,18:30:50,18:30:50,2310,10,,,,2652.53,0
28270030,18:31:22,18:31:22,2311,11,,,,2771.71,0
28270030,18:32:33,18:32:33,2312,12,,,,3014.06,0
28270030,18:33:43,18:33:43,2313,13,,,,3277.26,0
28270030,18:34:41,18:34:41,3815,14,,,,3453.02,0
28270030,18:35:39,18:35:39,3816,15,,,,3628.37,0
28270030,18:36:21,18:36:21,10481,16,,,,3758.78,0
28270030,18:37:16,18:37:16,2319,17,,,,3978.41,0
28270030,18:38:33,18:38:33,2321,18,,,,4273.6,0
28270030,18:40:00,18:40:00,10027,19,,,,4641.8,
28270030,18:42:18,18:42:18,10525,20,,,,5256.75,0
28270030,18:42:55,18:42:55,3819,21,,,,5437.09,0
28270030,18:44:03,18:44:03,3820,22,,,,5705.82,0
28270030,18:45:06,18:45:06,3821,23,,,,6029.77,0
28270030,18:45:51,18:45:51,3822,24,,,,6224.69,0
28270030,18:46:41,18:46:41,7730,25,,,,6521,0
28270030,18:47:21,18:47:21,2541,26,,,,6702.36,0
28270030,18:48:02,18:48:02,9036,27,,,,6891.07,0
28270030,18:50:00,18:50:00,9945,28,,,,7564.45,
28270030,18:51:54,18:51:54,2608,29,,,,8364.99,0
28270030,18:52:12,18:52:12,8338,30,,,,8486.66,0
28270030,18:52:47,18:52:47,3824,31,,,,8667.37,0
28270030,18:53:52,18:53:52,3825,32,,,,9029.76,0
28270030,18:54:35,18:54:35,3826,33,,,,9220.19,0
28270030,18:55:13,18:55:13,3827,34,,,,9393.93,0
28270030,18:56:00,18:56:00,3828,35,,,,9644.14,0
28270030,18:57:11,18:57:11,2125,36,,,,9951.79,0
28270030,18:58:07,18:58:07,9836,37,,,,10283.61,0
28270030,18:58:48,18:58:48,2512,38,,,,10478.4,0
28270030,18:59:34,18:59:34,2513,39,,,,10715.08,0
28270030,19:00:21,19:00:21,2514,40,,,,10917.44,0
28270030,19:01:00,19:01:00,2515,41,,,,11094.28,
28270030,19:01:37,19:01:37,2516,42,,,,11312.52,0
28270030,19:02:23,19:02:23,2517,43,,,,11602.02,0
28270030,19:03:06,19:03:06,2518,44,,,,11836.32,0
28270030,19:03:46,19:03:46,8203,45,,,,12075.52,0
28270030,19:04:53,19:04:53,2520,46,,,,12354.78,0
28270030,19:05:33,19:05:33,2521,47,,,,12565.07,0
28270030,19:06:12,19:06:12,2437,48,,,,12818.47,0
28270030,19:07:22,19:07:22,2438,49,,,,13224.5,0
28270030,19:07:29,19:07:29,2439,50,,,,13228.2,0
28270030,19:08:10,19:08:10,2440,51,,,,13418.56,0
28270030,19:08:58,19:08:58,2441,52,,,,13654.05,0
28270030,19:09:22,19:09:22,2442,53,,,,13784.01,0
28270030,19:09:51,19:09:51,2443,54,,,,13928.21,0
28270030,19:10:50,19:10:50,2444,55,,,,14205.24,0
28270030,19:12:00,19:12:00,2445,56,,,,14677.4,
28270030,19:12:52,19:12:52,2446,57,,,,14968.56,0
28270030,19:13:40,19:13:40,91,58,,,,15174.99,0
28270030,19:17:00,19:17:00,10160,59,,1,,16344.1,
28270040,18:18:00,18:18:00,10047,1,,,1,0,
28270040,18:20:24,18:20:24,9449,2,,,,527.41,0
28270040,18:23:36,18:23:36,2659,3,,,,1149.11,0
28270040,18:25:00,18:25:00,9868,4,,,,1413.15,
28270040,18:26:01,18:26:01,441,5,,,,1641.55,0
28270040,18:26:42,18:26:42,442,6,,,,1810.22,0
28270040,18:27:27,18:27:27,443,7,,,,1990.2,0
28270040,18:28:48,18:28:48,2308,8,,,,2223.97,0
28270040,18:29:39,18:29:39,2309,9,,,,2422.91,0
28270040,18:30:50,18:30:50,2310,10,,,,2652.53,0
28270040,18:31:22,18:31:22,2311,11,,,,2771.71,0
28270040,18:32:33,18:32:33,2312,12,,,,3014.06,0
28270040,18:33:43,18:33:43,2313,13,,,,3277.26,0
28270040,18:34:41,18:34:41,3815,14,,,,3453.02,0
28270040,18:35:39,18:35:39,3816,15,,,,3628.37,0
28270040,18:36:21,18:36:21,10481,16,,,,3758.78,0
28270040,18:37:16,18:37:16,2319,17,,,,3978.41,0
28270040,18:38:33,18:38:33,2321,18,,,,4273.6,0
28270040,18:40:00,18:40:00,10027,19,,,,4641.8,
28270040,18:42:18,18:42:18,10525,20,,,,5256.75,0
28270040,18:42:55,18:42:55,3819,21,,,,5437.09,0
28270040,18:44:03,18:44:03,3820,22,,,,5705.82,0
28270040,18:45:06,18:45:06,3821,23,,,,6029.77,0
28270040,18:45:51,18:45:51,3822,24,,,,6224.69,0
28270040,18:46:41,18:46:41,7730,25,,,,6521,0
28270040,18:47:21,18:47:21,2541,26,,,,6702.36,0
28270040,18:48:02,18:48:02,9036,27,,,,6891.07,0
28270040,18:50:00,18:50:00,9945,28,,,,7564.45,
28270040,18:51:54,18:51:54,2608,29,,,,8364.99,0
28270040,18:52:12,18:52:12,8338,30,,,,8486.66,0
28270040,18:52:47,18:52:47,3824,31,,,,8667.37,0
28270040,18:53:52,18:53:52,3825,32,,,,9029.76,0
28270040,18:54:35,18:54:35,3826,33,,,,9220.19,0
28270040,18:55:13,18:55:13,3827,34,,,,9393.93,0
28270040,18:56:00,18:56:00,3828,35,,,,9644.14,0
28270040,18:57:11,18:57:11,2125,36,,,,9951.79,0
28270040,18:58:07,18:58:07,9836,37,,,,10283.61,0
28270040,18:58:48,18:58:48,2512,38,,,,10478.4,0
28270040,18:59:34,18:59:34,2513,39,,,,10715.08,0
28270040,19:00:21,19:00:21,2514,40,,,,10917.44,0
28270040,19:01:00,19:01:00,2515,41,,,,11094.28,
28270040,19:01:37,19:01:37,2516,42,,,,11312.52,0
28270040,19:02:23,19:02:23,2517,43,,,,11602.02,0
28270040,19:03:06,19:03:06,2518,44,,,,11836.32,0
28270040,19:03:46,19:03:46,8203,45,,,,12075.52,0
28270040,19:04:53,19:04:53,2520,46,,,,12354.78,0
28270040,19:05:33,19:05:33,2521,47,,,,12565.07,0
28270040,19:06:12,19:06:12,2437,48,,,,12818.47,0
28270040,19:07:22,19:07:22,2438,49,,,,13224.5,0
28270040,19:07:29,19:07:29,2439,50,,,,13228.2,0
28270040,19:08:10,19:08:10,2440,51,,,,13418.56,0
28270040,19:08:58,19:08:58,2441,52,,,,13654.05,0
28270040,19:09:22,19:09:22,2442,53,,,,13784.01,0
28270040,19:09:51,19:09:51,2443,54,,,,13928.21,0
28270040,19:10:50,19:10:50,2444,55,,,,14205.24,0
28270040,19:12:00,19:12:00,2445,56,,,,14677.4,
28270040,19:12:52,19:12:52,2446,57,,,,14968.56,0
28270040,19:13:40,19:13:40,91,58,,,,15174.99,0
28270040,19:17:00,19:17:00,10160,59,,1,,16344.1,
28270050,18:18:00,18:18:00,10047,1,,,1,0,
28270050,18:20:24,18:20:24,9449,2,,,,527.41,0
28270050,18:23:36,18:23:36,2659,3,,,,1149.11,0
28270050,18:25:00,18:25:00,9868,4,,,,1413.15,
28270050,18:26:01,18:26:01,441,5,,,,1641.55,0
28270050,18:26:42,18:26:42,442,6,,,,1810.22,0
28270050,18:27:27,18:27:27,443,7,,,,1990.2,0
28270050,18:28:48,18:28:48,2308,8,,,,2223.97,0
28270050,18:29:39,18:29:39,2309,9,,,,2422.91,0
28270050,18:30:50,18:30:50,2310,10,,,,2652.53,0
28270050,18:31:22,18:31:22,2311,11,,,,2771.71,0
28270050,18:32:33,18:32:33,2312,12,,,,3014.06,0
28270050,18:33:43,18:33:43,2313,13,,,,3277.26,0
28270050,18:34:41,18:34:41,3815,14,,,,3453.02,0
28270050,18:35:39,18:35:39,3816,15,,,,3628.37,0
28270050,18:36:21,18:36:21,10481,16,,,,3758.78,0
28270050,18:37:16,18:37:16,2319,17,,,,3978.41,0
28270050,18:38:33,18:38:33,2321,18,,,,4273.6,0
28270050,18:40:00,18:40:00,10027,19,,,,4641.8,
28270050,18:42:18,18:42:18,10525,20,,,,5256.75,0
28270050,18:42:55,18:42:55,3819,21,,,,5437.09,0
28270050,18:44:03,18:44:03,3820,22,,,,5705.82,0
28270050,18:45:06,18:45:06,3821,23,,,,6029.77,0
28270050,18:45:51,18:45:51,3822,24,,,,6224.69,0
28270050,18:46:41,18:46:41,7730,25,,,,6521,0
28270050,18:47:21,18:47:21,2541,26,,,,6702.36,0
28270050,18:48:02,18:48:02,9036,27,,,,6891.07,0
28270050,18:50:00,18:50:00,9945,28,,,,7564.45,
28270050,18:51:54,18:51:54,2608,29,,,,8364.99,0
28270050,18:52:12,18:52:12,8338,30,,,,8486.66,0
28270050,18:52:47,18:52:47,3824,31,,,,8667.37,0
28270050,18:53:52,18:53:52,3825,32,,,,9029.76,0
28270050,18:54:35,18:54:35,3826,33,,,,9220.19,0
28270050,18:55:13,18:55:13,3827,34,,,,9393.93,0
28270050,18:56:00,18:56:00,3828,35,,,,9644.14,0
28270050,18:57:11,18:57:11,2125,36,,,,9951.79,0
28270050,18:58:07,18:58:07,9836,37,,,,10283.61,0
28270050,18:58:48,18:58:48,2512,38,,,,10478.4,0
28270050,18:59:34,18:59:34,2513,39,,,,10715.08,0
28270050,19:00:21,19:00:21,2514,40,,,,10917.44,0
28270050,19:01:00,19:01:00,2515,41,,,,11094.28,
28270050,19:01:37,19:01:37,2516,42,,,,11312.52,0
28270050,19:02:23,19:02:23,2517,43,,,,11602.02,0
28270050,19:03:06,19:03:06,2518,44,,,,11836.32,0
28270050,19:03:46,19:03:46,8203,45,,,,12075.52,0
28270050,19:04:53,19:04:53,2520,46,,,,12354.78,0
28270050,19:05:33,19:05:33,2521,47,,,,12565.07,0
28270050,19:06:12,19:06:12,2437,48,,,,12818.47,0
28270050,19:07:22,19:07:22,2438,49,,,,13224.5,0
28270050,19:07:29,19:07:29,2439,50,,,,13228.2,0
28270050,19:08:10,19:08:10,2440,51,,,,13418.56,0
28270050,19:08:58,19:08:58,2441,52,,,,13654.05,0
28270050,19:09:22,19:09:22,2442,53,,,,13784.01,0
28270050,19:09:51,19:09:51,2443,54,,,,13928.21,0
28270050,19:10:50,19:10:50,2444,55,,,,14205.24,0
28270050,19:12:00,19:12:00,2445,56,,,,14677.4,
28270050,19:12:52,19:12:52,2446,57,,,,14968.56,0
28270050,19:13:40,19:13:40,91,58,,,,15174.99,0
28270050,19:17:00,19:17:00,10160,59,,1,,16344.1,
28270060,18:18:00,18:18:00,10047,1,,,1,0,
28270060,18:20:24,18:20:24,9449,2,,,,527.41,0
28270060,18:23:36,18:23:36,2659,3,,,,1149.11,0
28270060,18:25:00,18:25:00,9868,4,,,,1413.15,
28270060,18:26:01,18:26:01,441,5,,,,1641.55,0
28270060,18:26:42,18:26:42,442,6,,,,1810.22,0
28270060,18:27:27,18:27:27,443,7,,,,1990.2,0
28270060,18:28:48,18:28:48,2308,8,,,,2223.97,0
28270060,18:29:39,18:29:39,2309,9,,,,2422.91,0
28270060,18:30:50,18:30:50,2310,10,,,,2652.53,0
28270060,18:31:22,18:31:22,2311,11,,,,2771.71,0
28270060,18:32:33,18:32:33,2312,12,,,,3014.06,0
28270060,18:33:43,18:33:43,2313,13,,,,3277.26,0
28270060,18:34:41,18:34:41,3815,14,,,,3453.02,0
28270060,18:35:39,18:35:39,3816,15,,,,3628.37,0
28270060,18:36:21,18:36:21,10481,16,,,,3758.78,0
28270060,18:37:16,18:37:16,2319,17,,,,3978.41,0
28270060,18:38:33,18:38:33,2321,18,,,,4273.6,0
28270060,18:40:00,18:40:00,10027,19,,,,4641.8,
28270060,18:42:18,18:42:18,10525,20,,,,5256.75,0
28270060,18:42:55,18:42:55,3819,21,,,,5437.09,0
28270060,18:44:03,18:44:03,3820,22,,,,5705.82,0
28270060,18:45:06,18:45:06,3821,23,,,,6029.77,0
28270060,18:45:51,18:45:51,3822,24,,,,6224.69,0
28270060,18:46:41,18:46:41,7730,25,,,,6521,0
28270060,18:47:21,18:47:21,2541,26,,,,6702.36,0
28270060,18:48:02,18:48:02,9036,27,,,,6891.07,0
28270060,18:50:00,18:50:00,9945,28,,,,7564.45,
28270060,18:51:54,18:51:54,2608,29,,,,8364.99,0
28270060,18:52:12,18:52:12,8338,30,,,,8486.66,0
28270060,18:52:47,18:52:47,3824,31,,,,8667.37,0
28270060,18:53:52,18:53:52,3825,32,,,,9029.76,0
28270060,18:54:35,18:54:35,3826,33,,,,9220.19,0
28270060,18:55:13,18:55:13,3827,34,,,,9393.93,0
28270060,18:56:00,18:56:00,3828,35,,,,9644.14,0
28270060,18:57:11,18:57:11,2125,36,,,,9951.79,0
28270060,18:58:07,18:58:07,9836,37,,,,10283.61,0
28270060,18:58:48,18:58:48,2512,38,,,,10478.4,0
28270060,18:59:34,18:59:34,2513,39,,,,10715.08,0
28270060,19:00:21,19:00:21,2514,40,,,,10917.44,0
28270060,19:01:00,19:01:00,2515,41,,,,11094.28,
28270060,19:01:37,19:01:37,2516,42,,,,11312.52,0
28270060,19:02:23,19:02:23,2517,43,,,,11602.02,0
28270060,19:03:06,19:03:06,2518,44,,,,11836.32,0
28270060,19:03:46,19:03:46,8203,45,,,,12075.52,0
28270060,19:04:53,19:04:53,2520,46,,,,12354.78,0
28270060,19:05:33,19:05:33,2521,47,,,,12565.07,0
28270060,19:06:12,19:06:12,2437,48,,,,12818.47,0
28270060,19:07:22,19:07:22,2438,49,,,,13224.5,0
28270060,19:07:29,19:07:29,2439,50,,,,13228.2,0
28270060,19:08:10,19:08:10,2440,51,,,,13418.56,0
28270060,19:08:58,19:08:58,2441,52,,,,13654.05,0
28270060,19:09:22,19:09:22,2442,53,,,,13784.01,0
28270060,19:09:51,19:09:51,2443,54,,,,13928.21,0
28270060,19:10:50,19:10:50,2444,55,,,,14205.24,0
28270060,19:12:00,19:12:00,2445,56,,,,14677.4,
28270060,19:12:52,19:12:52,2446,57,,,,14968.56,0
28270060,19:13:40,19:13:40,91,58,,,,15174.99,0
28270060,19:17:00,19:17:00,10160,59,,1,,16344.1,
28527110,05:49:00,05:49:00,10047,1,,,1,0,
28527110,05:51:03,05:51:03,9449,2,,,,527.41,0
28527110,05:53:48,05:53:48,2659,3,,,,1149.11,0
28527110,05:55:00,05:55:00,9868,4,,,,1413.15,
28527110,05:55:40,05:55:40,441,5,,,,1641.55,0
28527110,05:56:08,05:56:08,442,6,,,,1810.22,0
28527110,05:56:38,05:56:38,443,7,,,,1990.2,0
28527110,05:57:32,05:57:32,2308,8,,,,2223.97,0
28527110,05:58:06,05:58:06,2309,9,,,,2422.91,0
28527110,05:58:53,05:58:53,2310,10,,,,2652.53,0
28527110,05:59:15,05:59:15,2311,11,,,,2771.71,0
28527110,06:00:02,06:00:02,2312,12,,,,3014.06,0
28527110,06:00:49,06:00:49,2313,13,,,,3277.26,0
28527110,06:01:27,06:01:27,3815,14,,,,3453.02,0
28527110,06:02:06,06:02:06,3816,15,,,,3628.37,0
28527110,06:02:34,06:02:34,10481,16,,,,3758.78,0
28527110,06:03:10,06:03:10,2319,17,,,,3978.41,0
28527110,06:04:02,06:04:02,2321,18,,,,4273.6,0
28527110,06:05:00,06:05:00,10027,19,,,,4641.8,
28527110,06:07:04,06:07:04,10525,20,,,,5256.75,0
28527110,06:07:38,06:07:38,3819,21,,,,5437.09,0
28527110,06:08:39,06:08:39,3820,22,,,,5705.82,0
28527110,06:09:35,06:09:35,3821,23,,,,6029.77,0
28527110,06:10:16,06:10:16,3822,24,,,,6224.69,0
28527110,06:11:01,06:11:01,7730,25,,,,6521,0
28527110,06:11:37,06:11:37,2541,26,,,,6702.36,0
28527110,06:12:13,06:12:13,9036,27,,,,6891.07,0
28527110,06:14:00,06:14:00,9945,28,,,,7564.45,
28527110,06:15:02,06:15:02,2608,29,,,,8364.99,0
28527110,06:15:12,06:15:12,8338,30,,,,8486.66,0
28527110,06:15:31,06:15:31,3824,31,,,,8667.37,0
28527110,06:16:06,06:16:06,3825,32,,,,9029.76,0
28527110,06:16:30,06:16:30,3826,33,,,,9220.19,0
28527110,06:16:50,06:16:50,3827,34,,,,9393.93,0
28527110,06:17:16,06:17:16,3828,35,,,,9644.14,0
28527110,06:17:55,06:17:55,2125,36,,,,9951.79,0
28527110,06:18:26,06:18:26,9836,37,,,,10283.61,0
28527110,06:18:48,06:18:48,2512,38,,,,10478.4,0
28527110,06:19:13,06:19:13,2513,39,,,,10715.08,0
28527110,06:19:39,06:19:39,2514,40,,,,10917.44,0
28527110,06:20:00,06:20:00,2515,41,,,,11094.28,
28527110,06:20:30,06:20:30,2516,42,,,,11312.52,0
28527110,06:21:07,06:21:07,2517,43,,,,11602.02,0
28527110,06:21:43,06:21:43,2518,44,,,,11836.32,0
28527110,06:22:15,06:22:15,8203,45,,,,12075.52,0
28527110,06:23:11,06:23:11,2520,46,,,,12354.78,0
28527110,06:23:43,06:23:43,2521,47,,,,12565.07,0
28527110,06:24:15,06:24:15,2437,48,,,,12818.47,0
28527110,06:25:12,06:25:12,2438,49,,,,13224.5,0
28527110,06:25:18,06:25:18,2439,50,,,,13228.2,0
28527110,06:25:52,06:25:52,2440,51,,,,13418.56,0
28527110,06:26:31,06:26:31,2441,52,,,,13654.05,0
28527110,06:26:51,06:26:51,2442,53,,,,13784.01,0
28527110,06:27:14,06:27:14,2443,54,,,,13928.21,0
28527110,06:28:02,06:28:02,2444,55,,,,14205.24,0
28527110,06:29:00,06:29:00,2445,56,,,,14677.4,
28527110,06:29:42,06:29:42,2446,57,,,,14968.56,0
28527110,06:30:20,06:30:20,91,58,,,,15174.99,0
28527110,06:33:00,06:33:00,10160,59,,1,,16344.1,
2890020,10:17:00,10:17:00,10047,1,,,1,0,
2890020,10:19:24,10:19:24,9449,2,,,,527.41,0
2890020,10:22:36,10:22:36,2659,3,,,,1149.11,0
2890020,10:24:00,10:24:00,9868,4,,,,1413.15,
2890020,10:24:52,10:24:52,441,5,,,,1641.55,0
2890020,10:25:29,10:25:29,442,6,,,,1810.22,0
2890020,10:26:08,10:26:08,443,7,,,,1990.2,0
2890020,10:27:17,10:27:17,2308,8,,,,2223.97,0
2890020,10:28:02,10:28:02,2309,9,,,,2422.91,0
2890020,10:29:03,10:29:03,2310,10,,,,2652.53,0
2890020,10:29:31,10:29:31,2311,11,,,,2771.71,0
2890020,10:30:32,10:30:32,2312,12,,,,3014.06,0
2890020,10:31:34,10:31:34,2313,13,,,,3277.26,0
2890020,10:32:24,10:32:24,3815,14,,,,3453.02,0
2890020,10:33:14,10:33:14,3816,15,,,,3628.37,0
2890020,10:33:50,10:33:50,10481,16,,,,3758.78,0
2890020,10:34:37,10:34:37,2319,17,,,,3978.41,0
2890020,10:35:44,10:35:44,2321,18,,,,4273.6,0
2890020,10:37:00,10:37:00,10027,19,,,,4641.8,
2890020,10:39:04,10:39:04,10525,20,,,,5256.75,0
2890020,10:39:38,10:39:38,3819,21,,,,5437.09,0
2890020,10:40:39,10:40:39,3820,22,,,,5705.82,0
2890020,10:41:35,10:41:35,3821,23,,,,6029.77,0
2890020,10:42:16,10:42:16,3822,24,,,,6224.69,0
2890020,10:43:01,10:43:01,7730,25,,,,6521,0
2890020,10:43:37,10:43:37,2541,26,,,,6702.36,0
2890020,10:44:13,10:44:13,9036,27,,,,6891.07,0
2890020,10:46:00,10:46:00,9945,28,,,,7564.45,
2890020,10:48:04,10:48:04,2608,29,,,,8364.99,0
2890020,10:48:24,10:48:24,8338,30,,,,8486.66,0
2890020,10:49:03,10:49:03,3824,31,,,,8667.37,0
2890020,10:50:13,10:50:13,3825,32,,,,9029.76,0
2890020,10:51:00,10:51:00,3826,33,,,,9220.19,0
2890020,10:51:41,10:51:41,3827,34,,,,9393.93,0
2890020,10:52:32,10:52:32,3828,35,,,,9644.14,0
2890020,10:53:51,10:53:51,2125,36,,,,9951.79,0
2890020,10:54:52,10:54:52,9836,37,,,,10283.61,0
2890020,10:55:36,10:55:36,2512,38,,,,10478.4,0
2890020,10:56:27,10:56:27,2513,39,,,,10715.08,0
2890020,10:57:18,10:57:18,2514,40,,,,10917.44,0
2890020,10:58:00,10:58:00,2515,41,,,,11094.28,
2890020,10:58:37,10:58:37,2516,42,,,,11312.52,0
2890020,10:59:23,10:59:23,2517,43,,,,11602.02,0
2890020,11:00:06,11:00:06,2518,44,,,,11836.32,0
2890020,11:00:46,11:00:46,8203,45,,,,12075.52,0
2890020,11:01:53,11:01:53,2520,46,,,,12354.78,0
2890020,11:02:33,11:02:33,2521,47,,,,12565.07,0
2890020,11:03:12,11:03:12,2437,48,,,,12818.47,0
2890020,11:04:22,11:04:22,2438,49,,,,13224.5,0
2890020,11:04:29,11:04:29,2439,50,,,,13228.2,0
2890020,11:05:10,11:05:10,2440,51,,,,13418.56,0
2890020,11:05:58,11:05:58,2441,52,,,,13654.05,0
2890020,11:06:22,11:06:22,2442,53,,,,13784.01,0
2890020,11:06:51,11:06:51,2443,54,,,,13928.21,0
2890020,11:07:50,11:07:50,2444,55,,,,14205.24,0
2890020,11:09:00,11:09:00,2445,56,,,,14677.4,
2890020,11:10:24,11:10:24,2446,57,,,,14968.56,0
2890020,11:11:40,11:11:40,91,58,,,,15174.99,0
2890020,11:17:00,11:17:00,10160,59,,1,,16344.1,
2890030,10:17:00,10:17:00,10047,1,,,1,0,
2890030,10:19:24,10:19:24,9449,2,,,,527.41,0
2890030,10:22:36,10:22:36,2659,3,,,,1149.11,0
2890030,10:24:00,10:24:00,9868,4,,,,1413.15,
2890030,10:24:52,10:24:52,441,5,,,,1641.55,0
2890030,10:25:29,10:25:29,442,6,,,,1810.22,0
2890030,10:26:08,10:26:08,443,7,,,,1990.2,0
2890030,10:27:17,10:27:17,2308,8,,,,2223.97,0
2890030,10:28:02,10:28:02,2309,9,,,,2422.91,0
2890030,10:29:03,10:29:03,2310,10,,,,2652.53,0
2890030,10:29:31,10:29:31,2311,11,,,,2771.71,0
2890030,10:30:32,10:30:32,2312,12,,,,3014.06,0
2890030,10:31:34,10:31:34,2313,13,,,,3277.26,0
2890030,10:32:24,10:32:24,3815,14,,,,3453.02,0
2890030,10:33:14,10:33:14,3816,15,,,,3628.37,0
2890030,10:33:50,10:33:50,10481,16,,,,3758.78,0
2890030,10:34:37,10:34:37,2319,17,,,,3978.41,0
2890030,10:35:44,10:35:44,2321,18,,,,4273.6,0
2890030,10:37:00,10:37:00,10027,19,,,,4641.8,
2890030,10:39:04,10:39:04,10525,20,,,,5256.75,0
2890030,10:39:38,10:39:38,3819,21,,,,5437.09,0
2890030,10:40:39,10:40:39,3820,22,,,,5705.82,0
2890030,10:41:35,10:41:35,3821,23,,,,6029.77,0
2890030,10:42:16,10:42:16,3822,24,,,,6224.69,0
2890030,10:43:01,10:43:01,7730,25,,,,6521,0
2890030,10:43:37,10:43:37,2541,26,,,,6702.36,0
2890030,10:44:13,10:44:13,9036,27,,,,6891.07,0
2890030,10:46:00,10:46:00,9945,28,,,,7564.45,
2890030,10:48:04,10:48:04,2608,29,,,,8364.99,0
2890030,10:48:24,10:48:24,8338,30,,,,8486.66,0
2890030,10:49:03,10:49:03,3824,31,,,,8667.37,0
2890030,10:50:13,10:50:13,3825,32,,,,9029.76,0
2890030,10:51:00,10:51:00,3826,33,,,,9220.19,0
2890030,10:51:41,10:51:41,3827,34,,,,9393.93,0
2890030,10:52:32,10:52:32,3828,35,,,,9644.14,0
2890030,10:53:51,10:53:51,2125,36,,,,9951.79,0
2890030,10:54:52,10:54:52,9836,37,,,,10283.61,0
2890030,10:55:36,10:55:36,2512,38,,,,10478.4,0
2890030,10:56:27,10:56:27,2513,39,,,,10715.08,0
2890030,10:57:18,10:57:18,2514,40,,,,10917.44,0
2890030,10:58:00,10:58:00,2515,41,,,,11094.28,
2890030,10:58:37,10:58:37,2516,42,,,,11312.52,0
2890030,10:59:23,10:59:23,2517,43,,,,11602.02,0
2890030,11:00:06,11:00:06,2518,44,,,,11836.32,0
2890030,11:00:46,11:00:46,8203,45,,,,12075.52,0
2890030,11:01:53,11:01:53,2520,46,,,,12354.78,0
2890030,11:02:33,11:02:33,2521,47,,,,12565.07,0
2890030,11:03:12,11:03:12,2437,48,,,,12818.47,0
2890030,11:04:22,11:04:22,2438,49,,,,13224.5,0
2890030,11:04:29,11:04:29,2439,50,,,,13228.2,0
2890030,11:05:10,11:05:10,2440,51,,,,13418.56,0
2890030,11:05:58,11:05:58,2441,52,,,,13654.05,0
2890030,11:06:22,11:06:22,2442,53,,,,13784.01,0
2890030,11:06:51,11:06:51,2443,54,,,,13928.21,0
2890030,11:07:50,11:07:50,2444,55,,,,14205.24,0
2890030,11:09:00,11:09:00,2445,56,,,,14677.4,
2890030,11:10:24,11:10:24,2446,57,,,,14968.56,0
2890030,11:11:40,11:11:40,91,58,,,,15174.99,0
2890030,11:17:00,11:17:00,10160,59,,1,,16344.1,
2890040,10:17:00,10:17:00,10047,1,,,1,0,
2890040,10:19:24,10:19:24,9449,2,,,,527.41,0
2890040,10:22:36,10:22:36,2659,3,,,,1149.11,0
2890040,10:24:00,10:24:00,9868,4,,,,1413.15,
2890040,10:24:52,10:24:52,441,5,,,,1641.55,0
2890040,10:25:29,10:25:29,442,6,,,,1810.22,0
2890040,10:26:08,10:26:08,443,7,,,,1990.2,0
2890040,10:27:17,10:27:17,2308,8,,,,2223.97,0
2890040,10:28:02,10:28:02,2309,9,,,,2422.91,0
2890040,10:29:03,10:29:03,2310,10,,,,2652.53,0
2890040,10:29:31,10:29:31,2311,11,,,,2771.71,0
2890040,10:30:32,10:30:32,2312,12,,,,3014.06,0
2890040,10:31:34,10:31:34,2313,13,,,,3277.26,0
2890040,10:32:24,10:32:24,3815,14,,,,3453.02,0
2890040,10:33:14,10:33:14,3816,15,,,,3628.37,0
2890040,10:33:50,10:33:50,10481,16,,,,3758.78,0
2890040,10:34:37,10:34:37,2319,17,,,,3978.41,0
2890040,10:35:44,10:35:44,2321,18,,,,4273.6,0
2890040,10:37:00,10:37:00,10027,19,,,,4641.8,
2890040,10:39:04,10:39:04,10525,20,,,,5256.75,0
2890040,10:39:38,10:39:38,3819,21,,,,5437.09,0
2890040,10:40:39,10:40:39,3820,22,,,,5705.82,0
2890040,10:41:35,10:41:35,3821,23,,,,6029.77,0
2890040,10:42:16,10:42:16,3822,24,,,,6224.69,0
2890040,10:43:01,10:43:01,7730,25,,,,6521,0
2890040,10:43:37,10:43:37,2541,26,,,,6702.36,0
2890040,10:44:13,10:44:13,9036,27,,,,6891.07,0
2890040,10:46:00,10:46:00,9945,28,,,,7564.45,
2890040,10:48:04,10:48:04,2608,29,,,,8364.99,0
2890040,10:48:24,10:48:24,8338,30,,,,8486.66,0
2890040,10:49:03,10:49:03,3824,31,,,,8667.37,0
2890040,10:50:13,10:50:13,3825,32,,,,9029.76,0
2890040,10:51:00,10:51:00,3826,33,,,,9220.19,0
2890040,10:51:41,10:51:41,3827,34,,,,9393.93,0
2890040,10:52:32,10:52:32,3828,35,,,,9644.14,0
2890040,10:53:51,10:53:51,2125,36,,,,9951.79,0
2890040,10:54:52,10:54:52,9836,37,,,,10283.61,0
2890040,10:55:36,10:55:36,2512,38,,,,10478.4,0
2890040,10:56:27,10:56:27,2513,39,,,,10715.08,0
2890040,10:57:18,10:57:18,2514,40,,,,10917.44,0
2890040,10:58:00,10:58:00,2515,41,,,,11094.28,
2890040,10:58:37,10:58:37,2516,42,,,,11312.52,0
2890040,10:59:23,10:59:23,2517,43,,,,11602.02,0
2890040,11:00:06,11:00:06,2518,44,,,,11836.32,0
2890040,11:00:46,11:00:46,8203,45,,,,12075.52,0
2890040,11:01:53,11:01:53,2520,46,,,,12354.78,0
2890040,11:02:33,11:02:33,2521,47,,,,12565.07,0
2890040,11:03:12,11:03:12,2437,48,,,,12818.47,0
2890040,11:04:22,11:04:22,2438,49,,,,13224.5,0
2890040,11:04:29,11:04:29,2439,50,,,,13228.2,0
2890040,11:05:10,11:05:10,2440,51,,,,13418.56,0
2890040,11:05:58,11:05:58,2441,52,,,,13654.05,0
2890040,11:06:22,11:06:22,2442,53,,,,13784.01,0
2890040,11:06:51,11:06:51,2443,54,,,,13928.21,0
2890040,11:07:50,11:07:50,2444,55,,,,14205.24,0
2890040,11:09:00,11:09:00,2445,56,,,,14677.4,
2890040,11:10:24,11:10:24,2446,57,,,,14968.56,0
2890040,11:11:40,11:11:40,91,58,,,,15174.99,0
2890040,11:17:00,11:17:00,10160,59,,1,,16344.1,
2890050,10:17:00,10:17:00,10047,1,,,1,0,
2890050,10:19:24,10:19:24,9449,2,,,,527.41,0
2890050,10:22:36,10:22:36,2659,3,,,,1149.11,0
2890050,10:24:00,10:24:00,9868,4,,,,1413.15,
2890050,10:24:52,10:24:52,441,5,,,,1641.55,0
2890050,10:25:29,10:25:29,442,6,,,,1810.22,0
2890050,10:26:08,10:26:08,443,7,,,,1990.2,0
2890050,10:27:17,10:27:17,2308,8,,,,2223.97,0
2890050,10:28:02,10:28:02,2309,9,,,,2422.91,0
2890050,10:29:03,10:29:03,2310,10,,,,2652.53,0
2890050,10:29:31,10:29:31,2311,11,,,,2771.71,0
2890050,10:30:32,10:30:32,2312,12,,,,3014.06,0
2890050,10:31:34,10:31:34,2313,13,,,,3277.26,0
2890050,10:32:24,10:32:24,3815,14,,,,3453.02,0
2890050,10:33:14,10:33:14,3816,15,,,,3628.37,0
2890050,10:33:50,10:33:50,10481,16,,,,3758.78,0
2890050,10:34:37,10:34:37,2319,17,,,,3978.41,0
2890050,10:35:44,10:35:44,2321,18,,,,4273.6,0
2890050,10:37:00,10:37:00,10027,19,,,,4641.8,
2890050,10:39:04,10:39:04,10525,20,,,,5256.75,0
2890050,10:39:38,10:39:38,3819,21,,,,5437.09,0
2890050,10:40:39,10:40:39,3820,22,,,,5705.82,0
2890050,10:41:35,10:41:35,3821,23,,,,6029.77,0
2890050,10:42:16,10:42:16,3822,24,,,,6224.69,0
2890050,10:43:01,10:43:01,7730,25,,,,6521,0
2890050,10:43:37,10:43:37,2541,26,,,,6702.36,0
2890050,10:44:13,10:44:13,9036,27,,,,6891.07,0
2890050,10:46:00,10:46:00,9945,28,,,,7564.45,
2890050,10:48:04,10:48:04,2608,29,,,,8364.99,0
2890050,10:48:24,10:48:24,8338,30,,,,8486.66,0
2890050,10:49:03,10:49:03,3824,31,,,,8667.37,0
2890050,10:50:13,10:50:13,3825,32,,,,9029.76,0
2890050,10:51:00,10:51:00,3826,33,,,,9220.19,0
2890050,10:51:41,10:51:41,3827,34,,,,9393.93,0
2890050,10:52:32,10:52:32,3828,35,,,,9644.14,0
2890050,10:53:51,10:53:51,2125,36,,,,9951.79,0
2890050,10:54:52,10:54:52,9836,37,,,,10283.61,0
2890050,10:55:36,10:55:36,2512,38,,,,10478.4,0
2890050,10:56:27,10:56:27,2513,39,,,,10715.08,0
2890050,10:57:18,10:57:18,2514,40,,,,10917.44,0
2890050,10:58:00,10:58:00,2515,41,,,,11094.28,
2890050,10:58:37,10:58:37,2516,42,,,,11312.52,0
2890050,10:59:23,10:59:23,2517,43,,,,11602.02,0
2890050,11:00:06,11:00:06,2518,44,,,,11836.32,0
2890050,11:00:46,11:00:46,8203,45,,,,12075.52,0
2890050,11:01:53,11:01:53,2520,46,,,,12354.78,0
2890050,11:02:33,11:02:33,2521,47,,,,12565.07,0
2890050,11:03:12,11:03:12,2437,48,,,,12818.47,0
2890050,11:04:22,11:04:22,2438,49,,,,13224.5,0
2890050,11:04:29,11:04:29,2439,50,,,,13228.2,0
2890050,11:05:10,11:05:10,2440,51,,,,13418.56,0
2890050,11:05:58,11:05:58,2441,52,,,,13654.05,0
2890050,11:06:22,11:06:22,2442,53,,,,13784.01,0
2890050,11:06:51,11:06:51,2443,54,,,,13928.21,0
2890050,11:07:50,11:07:50,2444,55,,,,14205.24,0
2890050,11:09:00,11:09:00,2445,56,,,,14677.4,
2890050,11:10:24,11:10:24,2446,57,,,,14968.56,0
2890050,11:11:40,11:11:40,91,58,,,,15174.99,0
2890050,11:17:00,11:17:00,10160,59,,1,,16344.1,
2890060,10:17:00,10:17:00,10047,1,,,1,0,
2890060,10:19:24,10:19:24,9449,2,,,,527.41,0
2890060,10:22:36,10:22:36,2659,3,,,,1149.11,0
2890060,10:24:00,10:24:00,9868,4,,,,1413.15,
2890060,10:24:52,10:24:52,441,5,,,,1641.55,0
2890060,10:25:29,10:25:29,442,6,,,,1810.22,0
2890060,10:26:08,10:26:08,443,7,,,,1990.2,0
2890060,10:27:17,10:27:17,2308,8,,,,2223.97,0
2890060,10:28:02,10:28:02,2309,9,,,,2422.91,0
2890060,10:29:03,10:29:03,2310,10,,,,2652.53,0
2890060,10:29:31,10:29:31,2311,11,,,,2771.71,0
2890060,10:30:32,10:30:32,2312,12,,,,3014.06,0
2890060,10:31:34,10:31:34,2313,13,,,,3277.26,0
2890060,10:32:24,10:32:24,3815,14,,,,3453.02,0
2890060,10:33:14,10:33:14,3816,15,,,,3628.37,0
2890060,10:33:50,10:33:50,10481,16,,,,3758.78,0
2890060,10:34:37,10:34:37,2319,17,,,,3978.41,0
2890060,10:35:44,10:35:44,2321,18,,,,4273.6,0
2890060,10:37:00,10:37:00,10027,19,,,,4641.8,
2890060,10:39:04,10:39:04,10525,20,,,,5256.75,0
2890060,10:39:38,10:39:38,3819,21,,,,5437.09,0
2890060,10:40:39,10:40:39,3820,22,,,,5705.82,0
2890060,10:41:35,10:41:35,3821,23,,,,6029.77,0
2890060,10:42:16,10:42:16,3822,24,,,,6224.69,0
2890060,10:43:01,10:43:01,7730,25,,,,6521,0
2890060,10:43:37,10:43:37,2541,26,,,,6702.36,0
2890060,10:44:13,10:44:13,9036,27,,,,6891.07,0
2890060,10:46:00,10:46:00,9945,28,,,,7564.45,
2890060,10:48:04,10:48:04,2608,29,,,,8364.99,0
2890060,10:48:24,10:48:24,8338,30,,,,8486.66,0
2890060,10:49:03,10:49:03,3824,31,,,,8667.37,0
2890060,10:50:13,10:50:13,3825,32,,,,9029.76,0
2890060,10:51:00,10:51:00,3826,33,,,,9220.19,0
2890060,10:51:41,10:51:41,3827,34,,,,9393.93,0
2890060,10:52:32,10:52:32,3828,35,,,,9644.14,0
2890060,10:53:51,10:53:51,2125,36,,,,9951.79,0
2890060,10:54:52,10:54:52,9836,37,,,,10283.61,0
2890060,10:55:36,10:55:36,2512,38,,,,10478.4,0
2890060,10:56:27,10:56:27,2513,39,,,,10715.08,0
2890060,10:57:18,10:57:18,2514,40,,,,10917.44,0
2890060,10:58:00,10:58:00,2515,41,,,,11094.28,
2890060,10:58:37,10:58:37,2516,42,,,,11312.52,0
2890060,10:59:23,10:59:23,2517,43,,,,11602.02,0
2890060,11:00:06,11:00:06,2518,44,,,,11836.32,0
2890060,11:00:46,11:00:46,8203,45,,,,12075.52,0
2890060,11:01:53,11:01:53,2520,46,,,,12354.78,0
2890060,11:02:33,11:02:33,2521,47,,,,12565.07,0
2890060,11:03:12,11:03:12,2437,48,,,,12818.47,0
2890060,11:04:22,11:04:22,2438,49,,,,13224.5,0
2890060,11:04:29,11:04:29,2439,50,,,,13228.2,0
2890060,11:05:10,11:05:10,2440,51,,,,13418.56,0
2890060,11:05:58,11:05:58,2441,52,,,,13654.05,0
2890060,11:06:22,11:06:22,2442,53,,,,13784.01,0
2890060,11:06:51,11:06:51,2443,54,,,,13928.21,0
2890060,11:07:50,11:07:50,2444,55,,,,14205.24,0
2890060,11:09:00,11:09:00,2445,56,,,,14677.4,
2890060,11:10:24,11:10:24,2446,57,,,,14968.56,0
2890060,11:11:40,11:11:40,91,58,,,,15174.99,0
2890060,11:17:00,11:17:00,10160,59,,1,,16344.1,
29198110,05:19:00,05:19:00,10047,1,,,1,0,
29198110,05:21:03,05:21:03,9449,2,,,,527.41,0
29198110,05:23:48,05:23:48,2659,3,,,,1149.11,0
29198110,05:25:00,05:25:00,9868,4,,,,1413.15,
29198110,05:25:40,05:25:40,441,5,,,,1641.55,0
29198110,05:26:08,05:26:08,442,6,,,,1810.22,0
29198110,05:26:38,05:26:38,443,7,,,,1990.2,0
29198110,05:27:32,05:27:32,2308,8,,,,2223.97,0
29198110,05:28:06,05:28:06,2309,9,,,,2422.91,0
29198110,05:28:53,05:28:53,2310,10,,,,2652.53,0
29198110,05:29:15,05:29:15,2311,11,,,,2771.71,0
29198110,05:30:02,05:30:02,2312,12,,,,3014.06,0
29198110,05:30:49,05:30:49,2313,13,,,,3277.26,0
29198110,05:31:27,05:31:27,3815,14,,,,3453.02,0
29198110,05:32:06,05:32:06,3816,15,,,,3628.37,0
29198110,05:32:34,05:32:34,10481,16,,,,3758.78,0
29198110,05:33:10,05:33:10,2319,17,,,,3978.41,0
29198110,05:34:02,05:34:02,2321,18,,,,4273.6,0
29198110,05:35:00,05:35:00,10027,19,,,,4641.8,
29198110,05:37:04,05:37:04,10525,20,,,,5256.75,0
29198110,05:37:38,05:37:38,3819,21,,,,5437.09,0
29198110,05:38:39,05:38:39,3820,22,,,,5705.82,0
29198110,05:39:35,05:39:35,3821,23,,,,6029.77,0
29198110,05:40:16,05:40:16,3822,24,,,,6224.69,0
29198110,05:41:01,05:41:01,7730,25,,,,6521,0
29198110,05:41:37,05:41:37,2541,26,,,,6702.36,0
29198110,05:42:13,05:42:13,9036,27,,,,6891.07,0
29198110,05:44:00,05:44:00,9945,28,,,,7564.45,
29198110,05:45:02,05:45:02,2608,29,,,,8364.99,0
29198110,05:45:12,05:45:12,8338,30,,,,8486.66,0
29198110,05:45:31,05:45:31,3824,31,,,,8667.37,0
29198110,05:46:06,05:46:06,3825,32,,,,9029.76,0
29198110,05:46:30,05:46:30,3826,33,,,,9220.19,0
29198110,05:46:50,05:46:50,3827,34,,,,9393.93,0
29198110,05:47:16,05:47:16,3828,35,,,,9644.14,0
29198110,05:47:55,05:47:55,2125,36,,,,9951.79,0
29198110,05:48:26,05:48:26,9836,37,,,,10283.61,0
29198110,05:48:48,05:48:48,2512,38,,,,10478.4,0
29198110,05:49:13,05:49:13,2513,39,,,,10715.08,0
29198110,05:49:39,05:49:39,2514,40,,,,10917.44,0
29198110,05:50:00,05:50:00,2515,41,,,,11094.28,
29198110,05:50:30,05:50:30,2516,42,,,,11312.52,0
29198110,05:51:07,05:51:07,2517,43,,,,11602.02,0
29198110,05:51:43,05:51:43,2518,44,,,,11836.32,0
29198110,05:52:15,05:52:15,8203,45,,,,12075.52,0
29198110,05:53:11,05:53:11,2520,46,,,,12354.78,0
29198110,05:53:43,05:53:43,2521,47,,,,12565.07,0
29198110,05:54:15,05:54:15,2437,48,,,,12818.47,0
29198110,05:55:12,05:55:12,2438,49,,,,13224.5,0
29198110,05:55:18,05:55:18,2439,50,,,,13228.2,0
29198110,05:55:52,05:55:52,2440,51,,,,13418.56,0
29198110,05:56:31,05:56:31,2441,52,,,,13654.05,0
29198110,05:56:51,05:56:51,2442,53,,,,13784.01,0
29198110,05:57:14,05:57:14,2443,54,,,,13928.21,0
29198110,05:58:02,05:58:02,2444,55,,,,14205.24,0
29198110,05:59:00,05:59:00,2445,56,,,,14677.4,
29198110,05:59:42,05:59:42,2446,57,,,,14968.56,0
29198110,06:00:20,06:00:20,91,58,,,,15174.99,0
29198110,06:03:00,06:03:00,10160,59,,1,,16344.1,
29238020,15:31:00,15:31:00,10047,1,,,1,0,
29238020,15:34:05,15:34:05,9449,2,,,,527.41,0
29238020,15:38:12,15:38:12,2659,3,,,,1149.11,0
29238020,15:40:00,15:40:00,9868,4,,,,1413.15,
29238020,15:41:09,15:41:09,441,5,,,,1641.55,0
29238020,15:41:56,15:41:56,442,6,,,,1810.22,0
29238020,15:42:47,15:42:47,443,7,,,,1990.2,0
29238020,15:44:18,15:44:18,2308,8,,,,2223.97,0
29238020,15:45:16,15:45:16,2309,9,,,,2422.91,0
29238020,15:46:37,15:46:37,2310,10,,,,2652.53,0
29238020,15:47:13,15:47:13,2311,11,,,,2771.71,0
29238020,15:48:33,15:48:33,2312,12,,,,3014.06,0
29238020,15:49:53,15:49:53,2313,13,,,,3277.26,0
29238020,15:50:59,15:50:59,3815,14,,,,3453.02,0
29238020,15:52:04,15:52:04,3816,15,,,,3628.37,0
29238020,15:52:52,15:52:52,10481,16,,,,3758.78,0
29238020,15:53:54,15:53:54,2319,17,,,,3978.41,0
29238020,15:55:21,15:55:21,2321,18,,,,4273.6,0
29238020,15:57:00,15:57:00,10027,19,,,,4641.8,
29238020,15:59:59,15:59:59,10525,20,,,,5256.75,0
29238020,16:00:48,16:00:48,3819,21,,,,5437.09,0
29238020,16:02:16,16:02:16,3820,22,,,,5705.82,0
29238020,16:03:38,16:03:38,3821,23,,,,6029.77,0
29238020,16:04:36,16:04:36,3822,24,,,,6224.69,0
29238020,16:05:42,16:05:42,7730,25,,,,6521,0
29238020,16:06:34,16:06:34,2541,26,,,,6702.36,0
29238020,16:07:26,16:07:26,9036,27,,,,6891.07,0
29238020,16:10:00,16:10:00,9945,28,,,,7564.45,
29238020,16:12:56,16:12:56,2608,29,,,,8364.99,0
29238020,16:13:24,16:13:24,8338,30,,,,8486.66,0
29238020,16:14:19,16:14:19,3824,31,,,,8667.37,0
29238020,16:15:59,16:15:59,3825,32,,,,9029.76,0
29238020,16:17:05,16:17:05,3826,33,,,,9220.19,0
29238020,16:18:04,16:18:04,3827,34,,,,9393.93,0
29238020,16:19:16,16:19:16,3828,35,,,,9644.14,0
29238020,16:21:07,16:21:07,2125,36,,,,9951.79,0
29238020,16:22:33,16:22:33,9836,37,,,,10283.61,0
29238020,16:23:36,16:23:36,2512,38,,,,10478.4,0
29238020,16:24:48,16:24:48,2513,39,,,,10715.08,0
29238020,16:26:01,16:26:01,2514,40,,,,10917.44,0
29238020,16:27:00,16:27:00,2515,41,,,,11094.28,
29238020,16:27:47,16:27:47,2516,42,,,,11312.52,0
29238020,16:28:45,16:28:45,2517,43,,,,11602.02,0
29238020,16:29:41,16:29:41,2518,44,,,,11836.32,0
29238020,16:30:31,16:30:31,8203,45,,,,12075.52,0
29238020,16:31:57,16:31:57,2520,46,,,,12354.78,0
29238020,16:32:47,16:32:47,2521,47,,,,12565.07,0
29238020,16:33:37,16:33:37,2437,48,,,,12818.47,0
29238020,16:35:06,16:35:06,2438,49,,,,13224.5,0
29238020,16:35:15,16:35:15,2439,50,,,,13228.2,0
29238020,16:36:07,16:36:07,2440,51,,,,13418.56,0
29238020,16:37:09,16:37:09,2441,52,,,,13654.05,0
29238020,16:37:39,16:37:39,2442,53,,,,13784.01,0
29238020,16:38:15,16:38:15,2443,54,,,,13928.21,0
29238020,16:39:30,16:39:30,2444,55,,,,14205.24,0
29238020,16:41:00,16:41:00,2445,56,,,,14677.4,
29238020,16:43:27,16:43:27,2446,57,,,,14968.56,0
29238020,16:45:40,16:45:40,91,58,,,,15174.99,0
29238020,16:55:00,16:55:00,10160,59,,1,,16344.1,
29238030,15:31:00,15:31:00,10047,1,,,1,0,
29238030,15:34:05,15:34:05,9449,2,,,,527.41,0
29238030,15:38:12,15:38:12,2659,3,,,,1149.11,0
29238030,15:40:00,15:40:00,9868,4,,,,1413.15,
29238030,15:41:09,15:41:09,441,5,,,,1641.55,0
29238030,15:41:56,15:41:56,442,6,,,,1810.22,0
29238030,15:42:47,15:42:47,443,7,,,,1990.2,0
29238030,15:44:18,15:44:18,2308,8,,,,2223.97,0
29238030,15:45:16,15:45:16,2309,9,,,,2422.91,0
29238030,15:46:37,15:46:37,2310,10,,,,2652.53,0
29238030,15:47:13,15:47:13,2311,11,,,,2771.71,0
29238030,15:48:33,15:48:33,2312,12,,,,3014.06,0
29238030,15:49:53,15:49:53,2313,13,,,,3277.26,0
29238030,15:50:59,15:50:59,3815,14,,,,3453.02,0
29238030,15:52:04,15:52:04,3816,15,,,,3628.37,0
29238030,15:52:52,15:52:52,10481,16,,,,3758.78,0
29238030,15:53:54,15:53:54,2319,17,,,,3978.41,0
29238030,15:55:21,15:55:21,2321,18,,,,4273.6,0
29238030,15:57:00,15:57:00,10027,19,,,,4641.8,
29238030,15:59:59,15:59:59,10525,20,,,,5256.75,0
29238030,16:00:48,16:00:48,3819,21,,,,5437.09,0
29238030,16:02:16,16:02:16,3820,22,,,,5705.82,0
29238030,16:03:38,16:03:38,3821,23,,,,6029.77,0
29238030,16:04:36,16:04:36,3822,24,,,,6224.69,0
29238030,16:05:42,16:05:42,7730,25,,,,6521,0
29238030,16:06:34,16:06:34,2541,26,,,,6702.36,0
29238030,16:07:26,16:07:26,9036,27,,,,6891.07,0
29238030,16:10:00,16:10:00,9945,28,,,,7564.45,
29238030,16:12:56,16:12:56,2608,29,,,,8364.99,0
29238030,16:13:24,16:13:24,8338,30,,,,8486.66,0
29238030,16:14:19,16:14:19,3824,31,,,,8667.37,0
29238030,16:15:59,16:15:59,3825,32,,,,9029.76,0
29238030,16:17:05,16:17:05,3826,33,,,,9220.19,0
29238030,16:18:04,16:18:04,3827,34,,,,9393.93,0
29238030,16:19:16,16:19:16,3828,35,,,,9644.14,0
29238030,16:21:07,16:21:07,2125,36,,,,9951.79,0
29238030,16:22:33,16:22:33,9836,37,,,,10283.61,0
29238030,16:23:36,16:23:36,2512,38,,,,10478.4,0
29238030,16:24:48,16:24:48,2513,39,,,,10715.08,0
29238030,16:26:01,16:26:01,2514,40,,,,10917.44,0
29238030,16:27:00,16:27:00,2515,41,,,,11094.28,
29238030,16:27:47,16:27:47,2516,42,,,,11312.52,0
29238030,16:28:45,16:28:45,2517,43,,,,11602.02,0
29238030,16:29:41,16:29:41,2518,44,,,,11836.32,0
29238030,16:30:31,16:30:31,8203,45,,,,12075.52,0
29238030,16:31:57,16:31:57,2520,46,,,,12354.78,0
29238030,16:32:47,16:32:47,2521,47,,,,12565.07,0
29238030,16:33:37,16:33:37,2437,48,,,,12818.47,0
29238030,16:35:06,16:35:06,2438,49,,,,13224.5,0
29238030,16:35:15,16:35:15,2439,50,,,,13228.2,0
29238030,16:36:07,16:36:07,2440,51,,,,13418.56,0
29238030,16:37:09,16:37:09,2441,52,,,,13654.05,0
29238030,16:37:39,16:37:39,2442,53,,,,13784.01,0
29238030,16:38:15,16:38:15,2443,54,,,,13928.21,0
29238030,16:39:30,16:39:30,2444,55,,,,14205.24,0
29238030,16:41:00,16:41:00,2445,56,,,,14677.4,
29238030,16:43:27,16:43:27,2446,57,,,,14968.56,0
29238030,16:45:40,16:45:40,91,58,,,,15174.99,0
29238030,16:55:00,16:55:00,10160,59,,1,,16344.1,
29238040,15:31:00,15:31:00,10047,1,,,1,0,
29238040,15:34:05,15:34:05,9449,2,,,,527.41,0
29238040,15:38:12,15:38:12,2659,3,,,,1149.11,0
29238040,15:40:00,15:40:00,9868,4,,,,1413.15,
29238040,15:41:09,15:41:09,441,5,,,,1641.55,0
29238040,15:41:56,15:41:56,442,6,,,,1810.22,0
29238040,15:42:47,15:42:47,443,7,,,,1990.2,0
29238040,15:44:18,15:44:18,2308,8,,,,2223.97,0
29238040,15:45:16,15:45:16,2309,9,,,,2422.91,0
29238040,15:46:37,15:46:37,2310,10,,,,2652.53,0
29238040,15:47:13,15:47:13,2311,11,,,,2771.71,0
29238040,15:48:33,15:48:33,2312,12,,,,3014.06,0
29238040,15:49:53,15:49:53,2313,13,,,,3277.26,0
29238040,15:50:59,15:50:59,3815,14,,,,3453.02,0
29238040,15:52:04,15:52:04,3816,15,,,,3628.37,0
29238040,15:52:52,15:52:52,10481,16,,,,3758.78,0
29238040,15:53:54,15:53:54,2319,17,,,,3978.41,0
29238040,15:55:21,15:55:21,2321,18,,,,4273.6,0
29238040,15:57:00,15:57:00,10027,19,,,,4641.8,
29238040,15:59:59,15:59:59,10525,20,,,,5256.75,0
29238040,16:00:48,16:00:48,3819,21,,,,5437.09,0
29238040,16:02:16,16:02:16,3820,22,,,,5705.82,0
29238040,16:03:38,16:03:38,3821,23,,,,6029.77,0
29238040,16:04:36,16:04:36,3822,24,,,,6224.69,0
29238040,16:05:42,16:05:42,7730,25,,,,6521,0
29238040,16:06:34,16:06:34,2541,26,,,,6702.36,0
29238040,16:07:26,16:07:26,9036,27,,,,6891.07,0
29238040,16:10:00,16:10:00,9945,28,,,,7564.45,
29238040,16:12:56,16:12:56,2608,29,,,,8364.99,0
29238040,16:13:24,16:13:24,8338,30,,,,8486.66,0
29238040,16:14:19,16:14:19,3824,31,,,,8667.37,0
29238040,16:15:59,16:15:59,3825,32,,,,9029.76,0
29238040,16:17:05,16:17:05,3826,33,,,,9220.19,0
29238040,16:18:04,16:18:04,3827,34,,,,9393.93,0
29238040,16:19:16,16:19:16,3828,35,,,,9644.14,0
29238040,16:21:07,16:21:07,2125,36,,,,9951.79,0
29238040,16:22:33,16:22:33,9836,37,,,,10283.61,0
29238040,16:23:36,16:23:36,2512,38,,,,10478.4,0
29238040,16:24:48,16:24:48,2513,39,,,,10715.08,0
29238040,16:26:01,16:26:01,2514,40,,,,10917.44,0
29238040,16:27:00,16:27:00,2515,41,,,,11094.28,
29238040,16:27:47,16:27:47,2516,42,,,,11312.52,0
29238040,16:28:45,16:28:45,2517,43,,,,11602.02,0
29238040,16:29:41,16:29:41,2518,44,,,,11836.32,0
29238040,16:30:31,16:30:31,8203,45,,,,12075.52,0
29238040,16:31:57,16:31:57,2520,46,,,,12354.78,0
29238040,16:32:47,16:32:47,2521,47,,,,12565.07,0
29238040,16:33:37,16:33:37,2437,48,,,,12818.47,0
29238040,16:35:06,16:35:06,2438,49,,,,13224.5,0
29238040,16:35:15,16:35:15,2439,50,,,,13228.2,0
29238040,16:36:07,16:36:07,2440,51,,,,13418.56,0
29238040,16:37:09,16:37:09,2441,52,,,,13654.05,0
29238040,16:37:39,16:37:39,2442,53,,,,13784.01,0
29238040,16:38:15,16:38:15,2443,54,,,,13928.21,0
29238040,16:39:30,16:39:30,2444,55,,,,14205.24,0
29238040,16:41:00,16:41:00,2445,56,,,,14677.4,
29238040,16:43:27,16:43:27,2446,57,,,,14968.56,0
29238040,16:45:40,16:45:40,91,58,,,,15174.99,0
29238040,16:55:00,16:55:00,10160,59,,1,,16344.1,
29238050,15:31:00,15:31:00,10047,1,,,1,0,
29238050,15:34:05,15:34:05,9449,2,,,,527.41,0
29238050,15:38:12,15:38:12,2659,3,,,,1149.11,0
29238050,15:40:00,15:40:00,9868,4,,,,1413.15,
29238050,15:41:09,15:41:09,441,5,,,,1641.55,0
29238050,15:41:56,15:41:56,442,6,,,,1810.22,0
29238050,15:42:47,15:42:47,443,7,,,,1990.2,0
29238050,15:44:18,15:44:18,2308,8,,,,2223.97,0
29238050,15:45:16,15:45:16,2309,9,,,,2422.91,0
29238050,15:46:37,15:46:37,2310,10,,,,2652.53,0
29238050,15:47:13,15:47:13,2311,11,,,,2771.71,0
29238050,15:48:33,15:48:33,2312,12,,,,3014.06,0
29238050,15:49:53,15:49:53,2313,13,,,,3277.26,0
29238050,15:50:59,15:50:59,3815,14,,,,3453.02,0
29238050,15:52:04,15:52:04,3816,15,,,,3628.37,0
29238050,15:52:52,15:52:52,10481,16,,,,3758.78,0
29238050,15:53:54,15:53:54,2319,17,,,,3978.41,0
29238050,15:55:21,15:55:21,2321,18,,,,4273.6,0
29238050,15:57:00,15:57:00,10027,19,,,,4641.8,
29238050,15:59:59,15:59:59,10525,20,,,,5256.75,0
29238050,16:00:48,16:00:48,3819,21,,,,5437.09,0
29238050,16:02:16,16:02:16,3820,22,,,,5705.82,0
29238050,16:03:38,16:03:38,3821,23,,,,6029.77,0
29238050,16:04:36,16:04:36,3822,24,,,,6224.69,0
29238050,16:05:42,16:05:42,7730,25,,,,6521,0
29238050,16:06:34,16:06:34,2541,26,,,,6702.36,0
29238050,16:07:26,16:07:26,9036,27,,,,6891.07,0
29238050,16:10:00,16:10:00,9945,28,,,,7564.45,
29238050,16:12:56,16:12:56,2608,29,,,,8364.99,0
29238050,16:13:24,16:13:24,8338,30,,,,8486.66,0
29238050,16:14:19,16:14:19,3824,31,,,,8667.37,0
29238050,16:15:59,16:15:59,3825,32,,,,9029.76,0
29238050,16:17:05,16:17:05,3826,33,,,,9220.19,0
29238050,16:18:04,16:18:04,3827,34,,,,9393.93,0
29238050,16:19:16,16:19:16,3828,35,,,,9644.14,0
29238050,16:21:07,16:21:07,2125,36,,,,9951.79,0
29238050,16:22:33,16:22:33,9836,37,,,,10283.61,0
29238050,16:23:36,16:23:36,2512,38,,,,10478.4,0
29238050,16:24:48,16:24:48,2513,39,,,,10715.08,0
29238050,16:26:01,16:26:01,2514,40,,,,10917.44,0
29238050,16:27:00,16:27:00,2515,41,,,,11094.28,
29238050,16:27:47,16:27:47,2516,42,,,,11312.52,0
29238050,16:28:45,16:28:45,2517,43,,,,11602.02,0
29238050,16:29:41,16:29:41,2518,44,,,,11836.32,0
29238050,16:30:31,16:30:31,8203,45,,,,12075.52,0
29238050,16:31:57,16:31:57,2520,46,,,,12354.78,0
29238050,16:32:47,16:32:47,2521,47,,,,12565.07,0
29238050,16:33:37,16:33:37,2437,48,,,,12818.47,0
29238050,16:35:06,16:35:06,2438,49,,,,13224.5,0
29238050,16:35:15,16:35:15,2439,50,,,,13228.2,0
29238050,16:36:07,16:36:07,2440,51,,,,13418.56,0
29238050,16:37:09,16:37:09,2441,52,,,,13654.05,0
29238050,16:37:39,16:37:39,2442,53,,,,13784.01,0
29238050,16:38:15,16:38:15,2443,54,,,,13928.21,0
29238050,16:39:30,16:39:30,2444,55,,,,14205.24,0
29238050,16:41:00,16:41:00,2445,56,,,,14677.4,
29238050,16:43:27,16:43:27,2446,57,,,,14968.56,0
29238050,16:45:40,16:45:40,91,58,,,,15174.99,0
29238050,16:55:00,16:55:00,10160,59,,1,,16344.1,
29238060,15:31:00,15:31:00,10047,1,,,1,0,
29238060,15:34:05,15:34:05,9449,2,,,,527.41,0
29238060,15:38:12,15:38:12,2659,3,,,,1149.11,0
29238060,15:40:00,15:40:00,9868,4,,,,1413.15,
29238060,15:41:09,15:41:09,441,5,,,,1641.55,0
29238060,15:41:56,15:41:56,442,6,,,,1810.22,0
29238060,15:42:47,15:42:47,443,7,,,,1990.2,0
29238060,15:44:18,15:44:18,2308,8,,,,2223.97,0
29238060,15:45:16,15:45:16,2309,9,,,,2422.91,0
29238060,15:46:37,15:46:37,2310,10,,,,2652.53,0
29238060,15:47:13,15:47:13,2311,11,,,,2771.71,0
29238060,15:48:33,15:48:33,2312,12,,,,3014.06,0
29238060,15:49:53,15:49:53,2313,13,,,,3277.26,0
29238060,15:50:59,15:50:59,3815,14,,,,3453.02,0
29238060,15:52:04,15:52:04,3816,15,,,,3628.37,0
29238060,15:52:52,15:52:52,10481,16,,,,3758.78,0
29238060,15:53:54,15:53:54,2319,17,,,,3978.41,0
29238060,15:55:21,15:55:21,2321,18,,,,4273.6,0
29238060,15:57:00,15:57:00,10027,19,,,,4641.8,
29238060,15:59:59,15:59:59,10525,20,,,,5256.75,0
29238060,16:00:48,16:00:48,3819,21,,,,5437.09,0
29238060,16:02:16,16:02:16,3820,22,,,,5705.82,0
29238060,16:03:38,16:03:38,3821,23,,,,6029.77,0
29238060,16:04:36,16:04:36,3822,24,,,,6224.69,0
29238060,16:05:42,16:05:42,7730,25,,,,6521,0
29238060,16:06:34,16:06:34,2541,26,,,,6702.36,0
29238060,16:07:26,16:07:26,9036,27,,,,6891.07,0
29238060,16:10:00,16:10:00,9945,28,,,,7564.45,
29238060,16:12:56,16:12:56,2608,29,,,,8364.99,0
29238060,16:13:24,16:13:24,8338,30,,,,8486.66,0
29238060,16:14:19,16:14:19,3824,31,,,,8667.37,0
29238060,16:15:59,16:15:59,3825,32,,,,9029.76,0
29238060,16:17:05,16:17:05,3826,33,,,,9220.19,0
29238060,16:18:04,16:18:04,3827,34,,,,9393.93,0
29238060,16:19:16,16:19:16,3828,35,,,,9644.14,0
29238060,16:21:07,16:21:07,2125,36,,,,9951.79,0
29238060,16:22:33,16:22:33,9836,37,,,,10283.61,0
29238060,16:23:36,16:23:36,2512,38,,,,10478.4,0
29238060,16:24:48,16:24:48,2513,39,,,,10715.08,0
29238060,16:26:01,16:26:01,2514,40,,,,10917.44,0
29238060,16:27:00,16:27:00,2515,41,,,,11094.28,
29238060,16:27:47,16:27:47,2516,42,,,,11312.52,0
29238060,16:28:45,16:28:45,2517,43,,,,11602.02,0
29238060,16:29:41,16:29:41,2518,44,,,,11836.32,0
29238060,16:30:31,16:30:31,8203,45,,,,12075.52,0
29238060,16:31:57,16:31:57,2520,46,,,,12354.78,0
29238060,16:32:47,16:32:47,2521,47,,,,12565.07,0
29238060,16:33:37,16:33:37,2437,48,,,,12818.47,0
29238060,16:35:06,16:35:06,2438,49,,,,13224.5,0
29238060,16:35:15,16:35:15,2439,50,,,,13228.2,0
29238060,16:36:07,16:36:07,2440,51,,,,13418.56,0
29238060,16:37:09,16:37:09,2441,52,,,,13654.05,0
29238060,16:37:39,16:37:39,2442,53,,,,13784.01,0
29238060,16:38:15,16:38:15,2443,54,,,,13928.21,0
29238060,16:39:30,16:39:30,2444,55,,,,14205.24,0
29238060,16:41:00,16:41:00,2445,56,,,,14677.4,
29238060,16:43:27,16:43:27,2446,57,,,,14968.56,0
29238060,16:45:40,16:45:40,91,58,,,,15174.99,0
29238060,16:55:00,16:55:00,10160,59,,1,,16344.1,
29268020,22:22:00,22:22:00,10047,1,,,1,0,
29268020,22:24:24,22:24:24,9449,2,,,,527.41,0
29268020,22:27:36,22:27:36,2659,3,,,,1149.11,0
29268020,22:29:00,22:29:00,9868,4,,,,1413.15,
29268020,22:29:48,22:29:48,441,5,,,,1641.55,0
29268020,22:30:22,22:30:22,442,6,,,,1810.22,0
29268020,22:30:58,22:30:58,443,7,,,,1990.2,0
29268020,22:32:02,22:32:02,2308,8,,,,2223.97,0
29268020,22:32:43,22:32:43,2309,9,,,,2422.91,0
29268020,22:33:40,22:33:40,2310,10,,,,2652.53,0
29268020,22:34:06,22:34:06,2311,11,,,,2771.71,0
29268020,22:35:02,22:35:02,2312,12,,,,3014.06,0
29268020,22:35:59,22:35:59,2313,13,,,,3277.26,0
29268020,22:36:45,22:36:45,3815,14,,,,3453.02,0
29268020,22:37:31,22:37:31,3816,15,,,,3628.37,0
29268020,22:38:05,22:38:05,10481,16,,,,3758.78,0
29268020,22:38:48,22:38:48,2319,17,,,,3978.41,0
29268020,22:39:50,22:39:50,2321,18,,,,4273.6,0
29268020,22:41:00,22:41:00,10027,19,,,,4641.8,
29268020,22:42:50,22:42:50,10525,20,,,,5256.75,0
29268020,22:43:20,22:43:20,3819,21,,,,5437.09,0
29268020,22:44:14,22:44:14,3820,22,,,,5705.82,0
29268020,22:45:05,22:45:05,3821,23,,,,6029.77,0
29268020,22:45:41,22:45:41,3822,24,,,,6224.69,0
29268020,22:46:21,22:46:21,7730,25,,,,6521,0
29268020,22:46:53,22:46:53,2541,26,,,,6702.36,0
29268020,22:47:25,22:47:25,9036,27,,,,6891.07,0
29268020,22:49:00,22:49:00,9945,28,,,,7564.45,
29268020,22:50:22,22:50:22,2608,29,,,,8364.99,0
29268020,22:50:36,22:50:36,8338,30,,,,8486.66,0
29268020,22:51:02,22:51:02,3824,31,,,,8667.37,0
29268020,22:51:49,22:51:49,3825,32,,,,9029.76,0
29268020,22:52:20,22:52:20,3826,33,,,,9220.19,0
29268020,22:52:47,22:52:47,3827,34,,,,9393.93,0
29268020,22:53:21,22:53:21,3828,35,,,,9644.14,0
29268020,22:54:14,22:54:14,2125,36,,,,9951.79,0
29268020,22:54:54,22:54:54,9836,37,,,,10283.61,0
29268020,22:55:24,22:55:24,2512,38,,,,10478.4,0
29268020,22:55:58,22:55:58,2513,39,,,,10715.08,0
29268020,22:56:32,22:56:32,2514,40,,,,10917.44,0
29268020,22:57:00,22:57:00,2515,41,,,,11094.28,
29268020,22:57:37,22:57:37,2516,42,,,,11312.52,0
29268020,22:58:23,22:58:23,2517,43,,,,11602.02,0
29268020,22:59:06,22:59:06,2518,44,,,,11836.32,0
29268020,22:59:46,22:59:46,8203,45,,,,12075.52,0
29268020,23:00:53,23:00:53,2520,46,,,,12354.78,0
29268020,23:01:33,23:01:33,2521,47,,,,12565.07,0
29268020,23:02:12,23:02:12,2437,48,,,,12818.47,0
29268020,23:03:22,23:03:22,2438,49,,,,13224.5,0
29268020,23:03:29,23:03:29,2439,50,,,,13228.2,0
29268020,23:04:10,23:04:10,2440,51,,,,13418.56,0
29268020,23:04:58,23:04:58,2441,52,,,,13654.05,0
29268020,23:05:22,23:05:22,2442,53,,,,13784.01,0
29268020,23:05:51,23:05:51,2443,54,,,,13928.21,0
29268020,23:06:50,23:06:50,2444,55,,,,14205.24,0
29268020,23:08:00,23:08:00,2445,56,,,,14677.4,
29268020,23:09:03,23:09:03,2446,57,,,,14968.56,0
29268020,23:10:00,23:10:00,91,58,,,,15174.99,0
29268020,23:14:00,23:14:00,10160,59,,1,,16344.1,
29268030,22:22:00,22:22:00,10047,1,,,1,0,
29268030,22:24:24,22:24:24,9449,2,,,,527.41,0
29268030,22:27:36,22:27:36,2659,3,,,,1149.11,0
29268030,22:29:00,22:29:00,9868,4,,,,1413.15,
29268030,22:29:48,22:29:48,441,5,,,,1641.55,0
29268030,22:30:22,22:30:22,442,6,,,,1810.22,0
29268030,22:30:58,22:30:58,443,7,,,,1990.2,0
29268030,22:32:02,22:32:02,2308,8,,,,2223.97,0
29268030,22:32:43,22:32:43,2309,9,,,,2422.91,0
29268030,22:33:40,22:33:40,2310,10,,,,2652.53,0
29268030,22:34:06,22:34:06,2311,11,,,,2771.71,0
29268030,22:35:02,22:35:02,2312,12,,,,3014.06,0
29268030,22:35:59,22:35:59,2313,13,,,,3277.26,0
29268030,22:36:45,22:36:45,3815,14,,,,3453.02,0
29268030,22:37:31,22:37:31,3816,15,,,,3628.37,0
29268030,22:38:05,22:38:05,10481,16,,,,3758.78,0
29268030,22:38:48,22:38:48,2319,17,,,,3978.41,0
29268030,22:39:50,22:39:50,2321,18,,,,4273.6,0
29268030,22:41:00,22:41:00,10027,19,,,,4641.8,
29268030,22:42:50,22:42:50,10525,20,,,,5256.75,0
29268030,22:43:20,22:43:20,3819,21,,,,5437.09,0
29268030,22:44:14,22:44:14,3820,22,,,,5705.82,0
29268030,22:45:05,22:45:05,3821,23,,,,6029.77,0
29268030,22:45:41,22:45:41,3822,24,,,,6224.69,0
29268030,22:46:21,22:46:21,7730,25,,,,6521,0
29268030,22:46:53,22:46:53,2541,26,,,,6702.36,0
29268030,22:47:25,22:47:25,9036,27,,,,6891.07,0
29268030,22:49:00,22:49:00,9945,28,,,,7564.45,
29268030,22:50:22,22:50:22,2608,29,,,,8364.99,0
29268030,22:50:36,22:50:36,8338,30,,,,8486.66,0
29268030,22:51:02,22:51:02,3824,31,,,,8667.37,0
29268030,22:51:49,22:51:49,3825,32,,,,9029.76,0
29268030,22:52:20,22:52:20,3826,33,,,,9220.19,0
29268030,22:52:47,22:52:47,3827,34,,,,9393.93,0
29268030,22:53:21,22:53:21,3828,35,,,,9644.14,0
29268030,22:54:14,22:54:14,2125,36,,,,9951.79,0
29268030,22:54:54,22:54:54,9836,37,,,,10283.61,0
29268030,22:55:24,22:55:24,2512,38,,,,10478.4,0
29268030,22:55:58,22:55:58,2513,39,,,,10715.08,0
29268030,22:56:32,22:56:32,2514,40,,,,10917.44,0
29268030,22:57:00,22:57:00,2515,41,,,,11094.28,
29268030,22:57:37,22:57:37,2516,42,,,,11312.52,0
29268030,22:58:23,22:58:23,2517,43,,,,11602.02,0
29268030,22:59:06,22:59:06,2518,44,,,,11836.32,0
29268030,22:59:46,22:59:46,8203,45,,,,12075.52,0
29268030,23:00:53,23:00:53,2520,46,,,,12354.78,0
29268030,23:01:33,23:01:33,2521,47,,,,12565.07,0
29268030,23:02:12,23:02:12,2437,48,,,,12818.47,0
29268030,23:03:22,23:03:22,2438,49,,,,13224.5,0
29268030,23:03:29,23:03:29,2439,50,,,,13228.2,0
29268030,23:04:10,23:04:10,2440,51,,,,13418.56,0
29268030,23:04:58,23:04:58,2441,52,,,,13654.05,0
29268030,23:05:22,23:05:22,2442,53,,,,13784.01,0
29268030,23:05:51,23:05:51,2443,54,,,,13928.21,0
29268030,23:06:50,23:06:50,2444,55,,,,14205.24,0
29268030,23:08:00,23:08:00,2445,56,,,,14677.4,
29268030,23:09:03,23:09:03,2446,57,,,,14968.56,0
29268030,23:10:00,23:10:00,91,58,,,,15174.99,0
29268030,23:14:00,23:14:00,10160,59,,1,,16344.1,
29268040,22:22:00,22:22:00,10047,1,,,1,0,
29268040,22:24:24,22:24:24,9449,2,,,,527.41,0
29268040,22:27:36,22:27:36,2659,3,,,,1149.11,0
29268040,22:29:00,22:29:00,9868,4,,,,1413.15,
29268040,22:29:48,22:29:48,441,5,,,,1641.55,0
29268040,22:30:22,22:30:22,442,6,,,,1810.22,0
29268040,22:30:58,22:30:58,443,7,,,,1990.2,0
29268040,22:32:02,22:32:02,2308,8,,,,2223.97,0
29268040,22:32:43,22:32:43,2309,9,,,,2422.91,0
29268040,22:33:40,22:33:40,2310,10,,,,2652.53,0
29268040,22:34:06,22:34:06,2311,11,,,,2771.71,0
29268040,22:35:02,22:35:02,2312,12,,,,3014.06,0
29268040,22:35:59,22:35:59,2313,13,,,,3277.26,0
29268040,22:36:45,22:36:45,3815,14,,,,3453.02,0
29268040,22:37:31,22:37:31,3816,15,,,,3628.37,0
29268040,22:38:05,22:38:05,10481,16,,,,3758.78,0
29268040,22:38:48,22:38:48,2319,17,,,,3978.41,0
29268040,22:39:50,22:39:50,2321,18,,,,4273.6,0
29268040,22:41:00,22:41:00,10027,19,,,,4641.8,
29268040,22:42:50,22:42:50,10525,20,,,,5256.75,0
29268040,22:43:20,22:43:20,3819,21,,,,5437.09,0
29268040,22:44:14,22:44:14,3820,22,,,,5705.82,0
29268040,22:45:05,22:45:05,3821,23,,,,6029.77,0
29268040,22:45:41,22:45:41,3822,24,,,,6224.69,0
29268040,22:46:21,22:46:21,7730,25,,,,6521,0
29268040,22:46:53,22:46:53,2541,26,,,,6702.36,0
29268040,22:47:25,22:47:25,9036,27,,,,6891.07,0
29268040,22:49:00,22:49:00,9945,28,,,,7564.45,
29268040,22:50:22,22:50:22,2608,29,,,,8364.99,0
29268040,22:50:36,22:50:36,8338,30,,,,8486.66,0
29268040,22:51:02,22:51:02,3824,31,,,,8667.37,0
29268040,22:51:49,22:51:49,3825,32,,,,9029.76,0
29268040,22:52:20,22:52:20,3826,33,,,,9220.19,0
29268040,22:52:47,22:52:47,3827,34,,,,9393.93,0
29268040,22:53:21,22:53:21,3828,35,,,,9644.14,0
29268040,22:54:14,22:54:14,2125,36,,,,9951.79,0
29268040,22:54:54,22:54:54,9836,37,,,,10283.61,0
29268040,22:55:24,22:55:24,2512,38,,,,10478.4,0
29268040,22:55:58,22:55:58,2513,39,,,,10715.08,0
29268040,22:56:32,22:56:32,2514,40,,,,10917.44,0
29268040,22:57:00,22:57:00,2515,41,,,,11094.28,
29268040,22:57:37,22:57:37,2516,42,,,,11312.52,0
29268040,22:58:23,22:58:23,2517,43,,,,11602.02,0
29268040,22:59:06,22:59:06,2518,44,,,,11836.32,0
29268040,22:59:46,22:59:46,8203,45,,,,12075.52,0
29268040,23:00:53,23:00:53,2520,46,,,,12354.78,0
29268040,23:01:33,23:01:33,2521,47,,,,12565.07,0
29268040,23:02:12,23:02:12,2437,48,,,,12818.47,0
29268040,23:03:22,23:03:22,2438,49,,,,13224.5,0
29268040,23:03:29,23:03:29,2439,50,,,,13228.2,0
29268040,23:04:10,23:04:10,2440,51,,,,13418.56,0
29268040,23:04:58,23:04:58,2441,52,,,,13654.05,0
29268040,23:05:22,23:05:22,2442,53,,,,13784.01,0
29268040,23:05:51,23:05:51,2443,54,,,,13928.21,0
29268040,23:06:50,23:06:50,2444,55,,,,14205.24,0
29268040,23:08:00,23:08:00,2445,56,,,,14677.4,
29268040,23:09:03,23:09:03,2446,57,,,,14968.56,0
29268040,23:10:00,23:10:00,91,58,,,,15174.99,0
29268040,23:14:00,23:14:00,10160,59,,1,,16344.1,
29268050,22:22:00,22:22:00,10047,1,,,1,0,
29268050,22:24:24,22:24:24,9449,2,,,,527.41,0
29268050,22:27:36,22:27:36,2659,3,,,,1149.11,0
29268050,22:29:00,22:29:00,9868,4,,,,1413.15,
29268050,22:29:48,22:29:48,441,5,,,,1641.55,0
29268050,22:30:22,22:30:22,442,6,,,,1810.22,0
29268050,22:30:58,22:30:58,443,7,,,,1990.2,0
29268050,22:32:02,22:32:02,2308,8,,,,2223.97,0
29268050,22:32:43,22:32:43,2309,9,,,,2422.91,0
29268050,22:33:40,22:33:40,2310,10,,,,2652.53,0
29268050,22:34:06,22:34:06,2311,11,,,,2771.71,0
29268050,22:35:02,22:35:02,2312,12,,,,3014.06,0
29268050,22:35:59,22:35:59,2313,13,,,,3277.26,0
29268050,22:36:45,22:36:45,3815,14,,,,3453.02,0
29268050,22:37:31,22:37:31,3816,15,,,,3628.37,0
29268050,22:38:05,22:38:05,10481,16,,,,3758.78,0
29268050,22:38:48,22:38:48,2319,17,,,,3978.41,0
29268050,22:39:50,22:39:50,2321,18,,,,4273.6,0
29268050,22:41:00,22:41:00,10027,19,,,,4641.8,
29268050,22:42:50,22:42:50,10525,20,,,,5256.75,0
29268050,22:43:20,22:43:20,3819,21,,,,5437.09,0
29268050,22:44:14,22:44:14,3820,22,,,,5705.82,0
29268050,22:45:05,22:45:05,3821,23,,,,6029.77,0
29268050,22:45:41,22:45:41,3822,24,,,,6224.69,0
29268050,22:46:21,22:46:21,7730,25,,,,6521,0
29268050,22:46:53,22:46:53,2541,26,,,,6702.36,0
29268050,22:47:25,22:47:25,9036,27,,,,6891.07,0
29268050,22:49:00,22:49:00,9945,28,,,,7564.45,
29268050,22:50:22,22:50:22,2608,29,,,,8364.99,0
29268050,22:50:36,22:50:36,8338,30,,,,8486.66,0
29268050,22:51:02,22:51:02,3824,31,,,,8667.37,0
29268050,22:51:49,22:51:49,3825,32,,,,9029.76,0
29268050,22:52:20,22:52:20,3826,33,,,,9220.19,0
29268050,22:52:47,22:52:47,3827,34,,,,9393.93,0
29268050,22:53:21,22:53:21,3828,35,,,,9644.14,0
29268050,22:54:14,22:54:14,2125,36,,,,9951.79,0
29268050,22:54:54,22:54:54,9836,37,,,,10283.61,0
29268050,22:55:24,22:55:24,2512,38,,,,10478.4,0
29268050,22:55:58,22:55:58,2513,39,,,,10715.08,0
29268050,22:56:32,22:56:32,2514,40,,,,10917.44,0
29268050,22:57:00,22:57:00,2515,41,,,,11094.28,
29268050,22:57:37,22:57:37,2516,42,,,,11312.52,0
29268050,22:58:23,22:58:23,2517,43,,,,11602.02,0
29268050,22:59:06,22:59:06,2518,44,,,,11836.32,0
29268050,22:59:46,22:59:46,8203,45,,,,12075.52,0
29268050,23:00:53,23:00:53,2520,46,,,,12354.78,0
29268050,23:01:33,23:01:33,2521,47,,,,12565.07,0
29268050,23:02:12,23:02:12,2437,48,,,,12818.47,0
29268050,23:03:22,23:03:22,2438,49,,,,13224.5,0
29268050,23:03:29,23:03:29,2439,50,,,,13228.2,0
29268050,23:04:10,23:04:10,2440,51,,,,13418.56,0
29268050,23:04:58,23:04:58,2441,52,,,,13654.05,0
29268050,23:05:22,23:05:22,2442,53,,,,13784.01,0
29268050,23:05:51,23:05:51,2443,54,,,,13928.21,0
29268050,23:06:50,23:06:50,2444,55,,,,14205.24,0
29268050,23:08:00,23:08:00,2445,56,,,,14677.4,
29268050,23:09:03,23:09:03,2446,57,,,,14968.56,0
29268050,23:10:00,23:10:00,91,58,,,,15174.99,0
29268050,23:14:00,23:14:00,10160,59,,1,,16344.1,
29268060,22:22:00,22:22:00,10047,1,,,1,0,
29268060,22:24:24,22:24:24,9449,2,,,,527.41,0
29268060,22:27:36,22:27:36,2659,3,,,,1149.11,0
29268060,22:29:00,22:29:00,9868,4,,,,1413.15,
29268060,22:29:48,22:29:48,441,5,,,,1641.55,0
29268060,22:30:22,22:30:22,442,6,,,,1810.22,0
29268060,22:30:58,22:30:58,443,7,,,,1990.2,0
29268060,22:32:02,22:32:02,2308,8,,,,2223.97,0
29268060,22:32:43,22:32:43,2309,9,,,,2422.91,0
29268060,22:33:40,22:33:40,2310,10,,,,2652.53,0
29268060,22:34:06,22:34:06,2311,11,,,,2771.71,0
29268060,22:35:02,22:35:02,2312,12,,,,3014.06,0
29268060,22:35:59,22:35:59,2313,13,,,,3277.26,0
29268060,22:36:45,22:36:45,3815,14,,,,3453.02,0
29268060,22:37:31,22:37:31,3816,15,,,,3628.37,0
29268060,22:38:05,22:38:05,10481,16,,,,3758.78,0
29268060,22:38:48,22:38:48,2319,17,,,,3978.41,0
29268060,22:39:50,22:39:50,2321,18,,,,4273.6,0
29268060,22:41:00,22:41:00,10027,19,,,,4641.8,
29268060,22:42:50,22:42:50,10525,20,,,,5256.75,0
29268060,22:43:20,22:43:20,3819,21,,,,5437.09,0
29268060,22:44:14,22:44:14,3820,22,,,,5705.82,0
29268060,22:45:05,22:45:05,3821,23,,,,6029.77,0
29268060,22:45:41,22:45:41,3822,24,,,,6224.69,0
29268060,22:46:21,22:46:21,7730,25,,,,6521,0
29268060,22:46:53,22:46:53,2541,26,,,,6702.36,0
29268060,22:47:25,22:47:25,9036,27,,,,6891.07,0
29268060,22:49:00,22:49:00,9945,28,,,,7564.45,
29268060,22:50:22,22:50:22,2608,29,,,,8364.99,0
29268060,22:50:36,22:50:36,8338,30,,,,8486.66,0
29268060,22:51:02,22:51:02,3824,31,,,,8667.37,0
29268060,22:51:49,22:51:49,3825,32,,,,9029.76,0
29268060,22:52:20,22:52:20,3826,33,,,,9220.19,0
29268060,22:52:47,22:52:47,3827,34,,,,9393.93,0
29268060,22:53:21,22:53:21,3828,35,,,,9644.14,0
29268060,22:54:14,22:54:14,2125,36,,,,9951.79,0
29268060,22:54:54,22:54:54,9836,37,,,,10283.61,0
29268060,22:55:24,22:55:24,2512,38,,,,10478.4,0
29268060,22:55:58,22:55:58,2513,39,,,,10715.08,0
29268060,22:56:32,22:56:32,2514,40,,,,10917.44,0
29268060,22:57:00,22:57:00,2515,41,,,,11094.28,
29268060,22:57:37,22:57:37,2516,42,,,,11312.52,0
29268060,22:58:23,22:58:23,2517,43,,,,11602.02,0
29268060,22:59:06,22:59:06,2518,44,,,,11836.32,0
29268060,22:59:46,22:59:46,8203,45,,,,12075.52,0
29268060,23:00:53,23:00:53,2520,46,,,,12354.78,0
29268060,23:01:33,23:01:33,2521,47,,,,12565.07,0
29268060,23:02:12,23:02:12,2437,48,,,,12818.47,0
29268060,23:03:22,23:03:22,2438,49,,,,13224.5,0
29268060,23:03:29,23:03:29,2439,50,,,,13228.2,0
29268060,23:04:10,23:04:10,2440,51,,,,13418.56,0
29268060,23:04:58,23:04:58,2441,52,,,,13654.05,0
29268060,23:05:22,23:05:22,2442,53,,,,13784.01,0
29268060,23:05:51,23:05:51,2443,54,,,,13928.21,0
29268060,23:06:50,23:06:50,2444,55,,,,14205.24,0
29268060,23:08:00,23:08:00,2445,56,,,,14677.4,
29268060,23:09:03,23:09:03,2446,57,,,,14968.56,0
29268060,23:10:00,23:10:00,91,58,,,,15174.99,0
29268060,23:14:00,23:14:00,10160,59,,1,,16344.1,
29404020,16:35:00,16:35:00,10047,1,,,1,0,
29404020,16:38:05,16:38:05,9449,2,,,,527.41,0
29404020,16:42:12,16:42:12,2659,3,,,,1149.11,0
29404020,16:44:00,16:44:00,9868,4,,,,1413.15,
29404020,16:45:05,16:45:05,441,5,,,,1641.55,0
29404020,16:45:49,16:45:49,442,6,,,,1810.22,0
29404020,16:46:37,16:46:37,443,7,,,,1990.2,0
29404020,16:48:03,16:48:03,2308,8,,,,2223.97,0
29404020,16:48:58,16:48:58,2309,9,,,,2422.91,0
29404020,16:50:13,16:50:13,2310,10,,,,2652.53,0
29404020,16:50:48,16:50:48,2311,11,,,,2771.71,0
29404020,16:52:03,16:52:03,2312,12,,,,3014.06,0
29404020,16:53:18,16:53:18,2313,13,,,,3277.26,0
29404020,16:54:20,16:54:20,3815,14,,,,3453.02,0
29404020,16:55:22,16:55:22,3816,15,,,,3628.37,0
29404020,16:56:06,16:56:06,10481,16,,,,3758.78,0
29404020,16:57:05,16:57:05,2319,17,,,,3978.41,0
29404020,16:58:27,16:58:27,2321,18,,,,4273.6,0
29404020,17:00:00,17:00:00,10027,19,,,,4641.8,
29404020,17:03:13,17:03:13,10525,20,,,,5256.75,0
29404020,17:04:06,17:04:06,3819,21,,,,5437.09,0
29404020,17:05:40,17:05:40,3820,22,,,,5705.82,0
29404020,17:07:08,17:07:08,3821,23,,,,6029.77,0
29404020,17:08:12,17:08:12,3822,24,,,,6224.69,0
29404020,17:09:22,17:09:22,7730,25,,,,6521,0
29404020,17:10:18,17:10:18,2541,26,,,,6702.36,0
29404020,17:11:14,17:11:14,9036,27,,,,6891.07,0
29404020,17:14:00,17:14:00,9945,28,,,,7564.45,
29404020,17:16:45,17:16:45,2608,29,,,,8364.99,0
29404020,17:17:12,17:17:12,8338,30,,,,8486.66,0
29404020,17:18:04,17:18:04,3824,31,,,,8667.37,0
29404020,17:19:38,17:19:38,3825,32,,,,9029.76,0
29404020,17:20:40,17:20:40,3826,33,,,,9220.19,0
29404020,17:21:35,17:21:35,3827,34,,,,9393.93,0
29404020,17:22:43,17:22:43,3828,35,,,,9644.14,0
29404020,17:24:28,17:24:28,2125,36,,,,9951.79,0
29404020,17:25:49,17:25:49,9836,37,,,,10283.61,0
29404020,17:26:48,17:26:48,2512,38,,,,10478.4,0
29404020,17:27:56,17:27:56,2513,39,,,,10715.08,0
29404020,17:29:04,17:29:04,2514,40,,,,10917.44,0
29404020,17:30:00,17:30:00,2515,41,,,,11094.28,
29404020,17:30:40,17:30:40,2516,42,,,,11312.52,0
29404020,17:31:30,17:31:30,2517,43,,,,11602.02,0
29404020,17:32:18,17:32:18,2518,44,,,,11836.32,0
29404020,17:33:01,17:33:01,8203,45,,,,12075.52,0
29404020,17:34:15,17:34:15,2520,46,,,,12354.78,0
29404020,17:34:58,17:34:58,2521,47,,,,12565.07,0
29404020,17:35:40,17:35:40,2437,48,,,,12818.47,0
29404020,17:36:57,17:36:57,2438,49,,,,13224.5,0
29404020,17:37:04,17:37:04,2439,50,,,,13228.2,0
29404020,17:37:49,17:37:49,2440,51,,,,13418.56,0
29404020,17:38:42,17:38:42,2441,52,,,,13654.05,0
29404020,17:39:08,17:39:08,2442,53,,,,13784.01,0
29404020,17:39:39,17:39:39,2443,54,,,,13928.21,0
29404020,17:40:43,17:40:43,2444,55,,,,14205.24,0
29404020,17:42:00,17:42:00,2445,56,,,,14677.4,
29404020,17:43:55,17:43:55,2446,57,,,,14968.56,0
29404020,17:45:40,17:45:40,91,58,,,,15174.99,0
29404020,17:53:00,17:53:00,10160,59,,1,,16344.1,
29404030,16:35:00,16:35:00,10047,1,,,1,0,
29404030,16:38:05,16:38:05,9449,2,,,,527.41,0
29404030,16:42:12,16:42:12,2659,3,,,,1149.11,0
29404030,16:44:00,16:44:00,9868,4,,,,1413.15,
29404030,16:45:05,16:45:05,441,5,,,,1641.55,0
29404030,16:45:49,16:45:49,442,6,,,,1810.22,0
29404030,16:46:37,16:46:37,443,7,,,,1990.2,0
29404030,16:48:03,16:48:03,2308,8,,,,2223.97,0
29404030,16:48:58,16:48:58,2309,9,,,,2422.91,0
29404030,16:50:13,16:50:13,2310,10,,,,2652.53,0
29404030,16:50:48,16:50:48,2311,11,,,,2771.71,0
29404030,16:52:03,16:52:03,2312,12,,,,3014.06,0
29404030,16:53:18,16:53:18,2313,13,,,,3277.26,0
29404030,16:54:20,16:54:20,3815,14,,,,3453.02,0
29404030,16:55:22,16:55:22,3816,15,,,,3628.37,0
29404030,16:56:06,16:56:06,10481,16,,,,3758.78,0
29404030,16:57:05,16:57:05,2319,17,,,,3978.41,0
29404030,16:58:27,16:58:27,2321,18,,,,4273.6,0
29404030,17:00:00,17:00:00,10027,19,,,,4641.8,
29404030,17:03:13,17:03:13,10525,20,,,,5256.75,0
29404030,17:04:06,17:04:06,3819,21,,,,5437.09,0
29404030,17:05:40,17:05:40,3820,22,,,,5705.82,0
29404030,17:07:08,17:07:08,3821,23,,,,6029.77,0
29404030,17:08:12,17:08:12,3822,24,,,,6224.69,0
29404030,17:09:22,17:09:22,7730,25,,,,6521,0
29404030,17:10:18,17:10:18,2541,26,,,,6702.36,0
29404030,17:11:14,17:11:14,9036,27,,,,6891.07,0
29404030,17:14:00,17:14:00,9945,28,,,,7564.45,
29404030,17:16:45,17:16:45,2608,29,,,,8364.99,0
29404030,17:17:12,17:17:12,8338,30,,,,8486.66,0
29404030,17:18:04,17:18:04,3824,31,,,,8667.37,0
29404030,17:19:38,17:19:38,3825,32,,,,9029.76,0
29404030,17:20:40,17:20:40,3826,33,,,,9220.19,0
29404030,17:21:35,17:21:35,3827,34,,,,9393.93,0
29404030,17:22:43,17:22:43,3828,35,,,,9644.14,0
29404030,17:24:28,17:24:28,2125,36,,,,9951.79,0
29404030,17:25:49,17:25:49,9836,37,,,,10283.61,0
29404030,17:26:48,17:26:48,2512,38,,,,10478.4,0
29404030,17:27:56,17:27:56,2513,39,,,,10715.08,0
29404030,17:29:04,17:29:04,2514,40,,,,10917.44,0
29404030,17:30:00,17:30:00,2515,41,,,,11094.28,
29404030,17:30:40,17:30:40,2516,42,,,,11312.52,0
29404030,17:31:30,17:31:30,2517,43,,,,11602.02,0
29404030,17:32:18,17:32:18,2518,44,,,,11836.32,0
29404030,17:33:01,17:33:01,8203,45,,,,12075.52,0
29404030,17:34:15,17:34:15,2520,46,,,,12354.78,0
29404030,17:34:58,17:34:58,2521,47,,,,12565.07,0
29404030,17:35:40,17:35:40,2437,48,,,,12818.47,0
29404030,17:36:57,17:36:57,2438,49,,,,13224.5,0
29404030,17:37:04,17:37:04,2439,50,,,,13228.2,0
29404030,17:37:49,17:37:49,2440,51,,,,13418.56,0
29404030,17:38:42,17:38:42,2441,52,,,,13654.05,0
29404030,17:39:08,17:39:08,2442,53,,,,13784.01,0
29404030,17:39:39,17:39:39,2443,54,,,,13928.21,0
29404030,17:40:43,17:40:43,2444,55,,,,14205.24,0
29404030,17:42:00,17:42:00,2445,56,,,,14677.4,
29404030,17:43:55,17:43:55,2446,57,,,,14968.56,0
29404030,17:45:40,17:45:40,91,58,,,,15174.99,0
29404030,17:53:00,17:53:00,10160,59,,1,,16344.1,
29404040,16:35:00,16:35:00,10047,1,,,1,0,
29404040,16:38:05,16:38:05,9449,2,,,,527.41,0
29404040,16:42:12,16:42:12,2659,3,,,,1149.11,0
29404040,16:44:00,16:44:00,9868,4,,,,1413.15,
29404040,16:45:05,16:45:05,441,5,,,,1641.55,0
29404040,16:45:49,16:45:49,442,6,,,,1810.22,0
29404040,16:46:37,16:46:37,443,7,,,,1990.2,0
29404040,16:48:03,16:48:03,2308,8,,,,2223.97,0
29404040,16:48:58,16:48:58,2309,9,,,,2422.91,0
29404040,16:50:13,16:50:13,2310,10,,,,2652.53,0
29404040,16:50:48,16:50:48,2311,11,,,,2771.71,0
29404040,16:52:03,16:52:03,2312,12,,,,3014.06,0
29404040,16:53:18,16:53:18,2313,13,,,,3277.26,0
29404040,16:54:20,16:54:20,3815,14,,,,3453.02,0
29404040,16:55:22,16:55:22,3816,15,,,,3628.37,0
29404040,16:56:06,16:56:06,10481,16,,,,3758.78,0
29404040,16:57:05,16:57:05,2319,17,,,,3978.41,0
29404040,16:58:27,16:58:27,2321,18,,,,4273.6,0
29404040,17:00:00,17:00:00,10027,19,,,,4641.8,
29404040,17:03:13,17:03:13,10525,20,,,,5256.75,0
29404040,17:04:06,17:04:06,3819,21,,,,5437.09,0
29404040,17:05:40,17:05:40,3820,22,,,,5705.82,0
29404040,17:07:08,17:07:08,3821,23,,,,6029.77,0
29404040,17:08:12,17:08:12,3822,24,,,,6224.69,0
29404040,17:09:22,17:09:22,7730,25,,,,6521,0
29404040,17:10:18,17:10:18,2541,26,,,,6702.36,0
29404040,17:11:14,17:11:14,9036,27,,,,6891.07,0
29404040,17:14:00,17:14:00,9945,28,,,,7564.45,
29404040,17:16:45,17:16:45,2608,29,,,,8364.99,0
29404040,17:17:12,17:17:12,8338,30,,,,8486.66,0
29404040,17:18:04,17:18:04,3824,31,,,,8667.37,0
29404040,17:19:38,17:19:38,3825,32,,,,9029.76,0
29404040,17:20:40,17:20:40,3826,33,,,,9220.19,0
29404040,17:21:35,17:21:35,3827,34,,,,9393.93,0
29404040,17:22:43,17:22:43,3828,35,,,,9644.14,0
29404040,17:24:28,17:24:28,2125,36,,,,9951.79,0
29404040,17:25:49,17:25:49,9836,37,,,,10283.61,0
29404040,17:26:48,17:26:48,2512,38,,,,10478.4,0
29404040,17:27:56,17:27:56,2513,39,,,,10715.08,0
29404040,17:29:04,17:29:04,2514,40,,,,10917.44,0
29404040,17:30:00,17:30:00,2515,41,,,,11094.28,
29404040,17:30:40,17:30:40,2516,42,,,,11312.52,0
29404040,17:31:30,17:31:30,2517,43,,,,11602.02,0
29404040,17:32:18,17:32:18,2518,44,,,,11836.32,0
29404040,17:33:01,17:33:01,8203,45,,,,12075.52,0
29404040,17:34:15,17:34:15,2520,46,,,,12354.78,0
29404040,17:34:58,17:34:58,2521,47,,,,12565.07,0
29404040,17:35:40,17:35:40,2437,48,,,,12818.47,0
29404040,17:36:57,17:36:57,2438,49,,,,13224.5,0
29404040,17:37:04,17:37:04,2439,50,,,,13228.2,0
29404040,17:37:49,17:37:49,2440,51,,,,13418.56,0
29404040,17:38:42,17:38:42,2441,52,,,,13654.05,0
29404040,17:39:08,17:39:08,2442,53,,,,13784.01,0
29404040,17:39:39,17:39:39,2443,54,,,,13928.21,0
29404040,17:40:43,17:40:43,2444,55,,,,14205.24,0
29404040,17:42:00,17:42:00,2445,56,,,,14677.4,
29404040,17:43:55,17:43:55,2446,57,,,,14968.56,0
29404040,17:45:40,17:45:40,91,58,,,,15174.99,0
29404040,17:53:00,17:53:00,10160,59,,1,,16344.1,
29404050,16:35:00,16:35:00,10047,1,,,1,0,
29404050,16:38:05,16:38:05,9449,2,,,,527.41,0
29404050,16:42:12,16:42:12,2659,3,,,,1149.11,0
29404050,16:44:00,16:44:00,9868,4,,,,1413.15,
29404050,16:45:05,16:45:05,441,5,,,,1641.55,0
29404050,16:45:49,16:45:49,442,6,,,,1810.22,0
29404050,16:46:37,16:46:37,443,7,,,,1990.2,0
29404050,16:48:03,16:48:03,2308,8,,,,2223.97,0
29404050,16:48:58,16:48:58,2309,9,,,,2422.91,0
29404050,16:50:13,16:50:13,2310,10,,,,2652.53,0
29404050,16:50:48,16:50:48,2311,11,,,,2771.71,0
29404050,16:52:03,16:52:03,2312,12,,,,3014.06,0
29404050,16:53:18,16:53:18,2313,13,,,,3277.26,0
29404050,16:54:20,16:54:20,3815,14,,,,3453.02,0
29404050,16:55:22,16:55:22,3816,15,,,,3628.37,0
29404050,16:56:06,16:56:06,10481,16,,,,3758.78,0
29404050,16:57:05,16:57:05,2319,17,,,,3978.41,0
29404050,16:58:27,16:58:27,2321,18,,,,4273.6,0
29404050,17:00:00,17:00:00,10027,19,,,,4641.8,
29404050,17:03:13,17:03:13,10525,20,,,,5256.75,0
29404050,17:04:06,17:04:06,3819,21,,,,5437.09,0
29404050,17:05:40,17:05:40,3820,22,,,,5705.82,0
29404050,17:07:08,17:07:08,3821,23,,,,6029.77,0
29404050,17:08:12,17:08:12,3822,24,,,,6224.69,0
29404050,17:09:22,17:09:22,7730,25,,,,6521,0
29404050,17:10:18,17:10:18,2541,26,,,,6702.36,0
29404050,17:11:14,17:11:14,9036,27,,,,6891.07,0
29404050,17:14:00,17:14:00,9945,28,,,,7564.45,
29404050,17:16:45,17:16:45,2608,29,,,,8364.99,0
29404050,17:17:12,17:17:12,8338,30,,,,8486.66,0
29404050,17:18:04,17:18:04,3824,31,,,,8667.37,0
29404050,17:19:38,17:19:38,3825,32,,,,9029.76,0
29404050,17:20:40,17:20:40,3826,33,,,,9220.19,0
29404050,17:21:35,17:21:35,3827,34,,,,9393.93,0
29404050,17:22:43,17:22:43,3828,35,,,,9644.14,0
29404050,17:24:28,17:24:28,2125,36,,,,9951.79,0
29404050,17:25:49,17:25:49,9836,37,,,,10283.61,0
29404050,17:26:48,17:26:48,2512,38,,,,10478.4,0
29404050,17:27:56,17:27:56,2513,39,,,,10715.08,0
29404050,17:29:04,17:29:04,2514,40,,,,10917.44,0
29404050,17:30:00,17:30:00,2515,41,,,,11094.28,
29404050,17:30:40,17:30:40,2516,42,,,,11312.52,0
29404050,17:31:30,17:31:30,2517,43,,,,11602.02,0
29404050,17:32:18,17:32:18,2518,44,,,,11836.32,0
29404050,17:33:01,17:33:01,8203,45,,,,12075.52,0
29404050,17:34:15,17:34:15,2520,46,,,,12354.78,0
29404050,17:34:58,17:34:58,2521,47,,,,12565.07,0
29404050,17:35:40,17:35:40,2437,48,,,,12818.47,0
29404050,17:36:57,17:36:57,2438,49,,,,13224.5,0
29404050,17:37:04,17:37:04,2439,50,,,,13228.2,0
29404050,17:37:49,17:37:49,2440,51,,,,13418.56,0
29404050,17:38:42,17:38:42,2441,52,,,,13654.05,0
29404050,17:39:08,17:39:08,2442,53,,,,13784.01,0
29404050,17:39:39,17:39:39,2443,54,,,,13928.21,0
29404050,17:40:43,17:40:43,2444,55,,,,14205.24,0
29404050,17:42:00,17:42:00,2445,56,,,,14677.4,
29404050,17:43:55,17:43:55,2446,57,,,,14968.56,0
29404050,17:45:40,17:45:40,91,58,,,,15174.99,0
29404050,17:53:00,17:53:00,10160,59,,1,,16344.1,
29404060,16:35:00,16:35:00,10047,1,,,1,0,
29404060,16:38:05,16:38:05,9449,2,,,,527.41,0
29404060,16:42:12,16:42:12,2659,3,,,,1149.11,0
29404060,16:44:00,16:44:00,9868,4,,,,1413.15,
29404060,16:45:05,16:45:05,441,5,,,,1641.55,0
29404060,16:45:49,16:45:49,442,6,,,,1810.22,0
29404060,16:46:37,16:46:37,443,7,,,,1990.2,0
29404060,16:48:03,16:48:03,2308,8,,,,2223.97,0
29404060,16:48:58,16:48:58,2309,9,,,,2422.91,0
29404060,16:50:13,16:50:13,2310,10,,,,2652.53,0
29404060,16:50:48,16:50:48,2311,11,,,,2771.71,0
29404060,16:52:03,16:52:03,2312,12,,,,3014.06,0
29404060,16:53:18,16:53:18,2313,13,,,,3277.26,0
29404060,16:54:20,16:54:20,3815,14,,,,3453.02,0
29404060,16:55:22,16:55:22,3816,15,,,,3628.37,0
29404060,16:56:06,16:56:06,10481,16,,,,3758.78,0
29404060,16:57:05,16:57:05,2319,17,,,,3978.41,0
29404060,16:58:27,16:58:27,2321,18,,,,4273.6,0
29404060,17:00:00,17:00:00,10027,19,,,,4641.8,
29404060,17:03:13,17:03:13,10525,20,,,,5256.75,0
29404060,17:04:06,17:04:06,3819,21,,,,5437.09,0
29404060,17:05:40,17:05:40,3820,22,,,,5705.82,0
29404060,17:07:08,17:07:08,3821,23,,,,6029.77,0
29404060,17:08:12,17:08:12,3822,24,,,,6224.69,0
29404060,17:09:22,17:09:22,7730,25,,,,6521,0
29404060,17:10:18,17:10:18,2541,26,,,,6702.36,0
29404060,17:11:14,17:11:14,9036,27,,,,6891.07,0
29404060,17:14:00,17:14:00,9945,28,,,,7564.45,
29404060,17:16:45,17:16:45,2608,29,,,,8364.99,0
29404060,17:17:12,17:17:12,8338,30,,,,8486.66,0
29404060,17:18:04,17:18:04,3824,31,,,,8667.37,0
29404060,17:19:38,17:19:38,3825,32,,,,9029.76,0
29404060,17:20:40,17:20:40,3826,33,,,,9220.19,0
29404060,17:21:35,17:21:35,3827,34,,,,9393.93,0
29404060,17:22:43,17:22:43,3828,35,,,,9644.14,0
29404060,17:24:28,17:24:28,2125,36,,,,9951.79,0
29404060,17:25:49,17:25:49,9836,37,,,,10283.61,0
29404060,17:26:48,17:26:48,2512,38,,,,10478.4,0
29404060,17:27:56,17:27:56,2513,39,,,,10715.08,0
29404060,17:29:04,17:29:04,2514,40,,,,10917.44,0
29404060,17:30:00,17:30:00,2515,41,,,,11094.28,
29404060,17:30:40,17:30:40,2516,42,,,,11312.52,0
29404060,17:31:30,17:31:30,2517,43,,,,11602.02,0
29404060,17:32:18,17:32:18,2518,44,,,,11836.32,0
29404060,17:33:01,17:33:01,8203,45,,,,12075.52,0
29404060,17:34:15,17:34:15,2520,46,,,,12354.78,0
29404060,17:34:58,17:34:58,2521,47,,,,12565.07,0
29404060,17:35:40,17:35:40,2437,48,,,,12818.47,0
29404060,17:36:57,17:36:57,2438,49,,,,13224.5,0
29404060,17:37:04,17:37:04,2439,50,,,,13228.2,0
29404060,17:37:49,17:37:49,2440,51,,,,13418.56,0
29404060,17:38:42,17:38:42,2441,52,,,,13654.05,0
29404060,17:39:08,17:39:08,2442,53,,,,13784.01,0
29404060,17:39:39,17:39:39,2443,54,,,,13928.21,0
29404060,17:40:43,17:40:43,2444,55,,,,14205.24,0
29404060,17:42:00,17:42:00,2445,56,,,,14677.4,
29404060,17:43:55,17:43:55,2446,57,,,,14968.56,0
29404060,17:45:40,17:45:40,91,58,,,,15174.99,0
29404060,17:53:00,17:53:00,10160,59,,1,,16344.1,
29519020,08:36:00,08:36:00,10047,1,,,1,0,
29519020,08:39:25,08:39:25,9449,2,,,,527.41,0
29519020,08:44:00,08:44:00,2659,3,,,,1149.11,0
29519020,08:46:00,08:46:00,9868,4,,,,1413.15,
29519020,08:46:57,08:46:57,441,5,,,,1641.55,0
29519020,08:47:36,08:47:36,442,6,,,,1810.22,0
29519020,08:48:18,08:48:18,443,7,,,,1990.2,0
29519020,08:49:33,08:49:33,2308,8,,,,2223.97,0
29519020,08:50:21,08:50:21,2309,9,,,,2422.91,0
29519020,08:51:27,08:51:27,2310,10,,,,2652.53,0
29519020,08:51:57,08:51:57,2311,11,,,,2771.71,0
29519020,08:53:03,08:53:03,2312,12,,,,3014.06,0
29519020,08:54:09,08:54:09,2313,13,,,,3277.26,0
29519020,08:55:03,08:55:03,3815,14,,,,3453.02,0
29519020,08:55:57,08:55:57,3816,15,,,,3628.37,0
29519020,08:56:36,08:56:36,10481,16,,,,3758.78,0
29519020,08:57:27,08:57:27,2319,17,,,,3978.41,0
29519020,08:58:39,08:58:39,2321,18,,,,4273.6,0
29519020,09:00:00,09:00:00,10027,19,,,,4641.8,
29519020,09:02:31,09:02:31,10525,20,,,,5256.75,0
29519020,09:03:13,09:03:13,3819,21,,,,5437.09,0
29519020,09:04:27,09:04:27,3820,22,,,,5705.82,0
29519020,09:05:36,09:05:36,3821,23,,,,6029.77,0
29519020,09:06:26,09:06:26,3822,24,,,,6224.69,0
29519020,09:07:21,09:07:21,7730,25,,,,6521,0
29519020,09:08:06,09:08:06,2541,26,,,,6702.36,0
29519020,09:08:50,09:08:50,9036,27,,,,6891.07,0
29519020,09:11:00,09:11:00,9945,28,,,,7564.45,
29519020,09:12:43,09:12:43,2608,29,,,,8364.99,0
29519020,09:13:00,09:13:00,8338,30,,,,8486.66,0
29519020,09:13:32,09:13:32,3824,31,,,,8667.37,0
29519020,09:14:31,09:14:31,3825,32,,,,9029.76,0
29519020,09:15:10,09:15:10,3826,33,,,,9220.19,0
29519020,09:15:44,09:15:44,3827,34,,,,9393.93,0
29519020,09:16:27,09:16:27,3828,35,,,,9644.14,0
29519020,09:17:32,09:17:32,2125,36,,,,9951.79,0
29519020,09:18:23,09:18:23,9836,37,,,,10283.61,0
29519020,09:19:00,09:19:00,2512,38,,,,10478.4,0
29519020,09:19:42,09:19:42,2513,39,,,,10715.08,0
29519020,09:20:25,09:20:25,2514,40,,,,10917.44,0
29519020,09:21:00,09:21:00,2515,41,,,,11094.28,
29519020,09:21:37,09:21:37,2516,42,,,,11312.52,0
29519020,09:22:23,09:22:23,2517,43,,,,11602.02,0
29519020,09:23:06,09:23:06,2518,44,,,,11836.32,0
29519020,09:23:46,09:23:46,8203,45,,,,12075.52,0
29519020,09:24:53,09:24:53,2520,46,,,,12354.78,0
29519020,09:25:33,09:25:33,2521,47,,,,12565.07,0
29519020,09:26:12,09:26:12,2437,48,,,,12818.47,0
29519020,09:27:22,09:27:22,2438,49,,,,13224.5,0
29519020,09:27:29,09:27:29,2439,50,,,,13228.2,0
29519020,09:28:10,09:28:10,2440,51,,,,13418.56,0
29519020,09:28:58,09:28:58,2441,52,,,,13654.05,0
29519020,09:29:22,09:29:22,2442,53,,,,13784.01,0
29519020,09:29:51,09:29:51,2443,54,,,,13928.21,0
29519020,09:30:50,09:30:50,2444,55,,,,14205.24,0
29519020,09:32:00,09:32:00,2445,56,,,,14677.4,
29519020,09:33:34,09:33:34,2446,57,,,,14968.56,0
29519020,09:35:00,09:35:00,91,58,,,,15174.99,0
29519020,09:41:00,09:41:00,10160,59,,1,,16344.1,
29519030,08:36:00,08:36:00,10047,1,,,1,0,
29519030,08:39:25,08:39:25,9449,2,,,,527.41,0
29519030,08:44:00,08:44:00,2659,3,,,,1149.11,0
29519030,08:46:00,08:46:00,9868,4,,,,1413.15,
29519030,08:46:57,08:46:57,441,5,,,,1641.55,0
29519030,08:47:36,08:47:36,442,6,,,,1810.22,0
29519030,08:48:18,08:48:18,443,7,,,,1990.2,0
29519030,08:49:33,08:49:33,2308,8,,,,2223.97,0
29519030,08:50:21,08:50:21,2309,9,,,,2422.91,0
29519030,08:51:27,08:51:27,2310,10,,,,2652.53,0
29519030,08:51:57,08:51:57,2311,11,,,,2771.71,0
29519030,08:53:03,08:53:03,2312,12,,,,3014.06,0
29519030,08:54:09,08:54:09,2313,13,,,,3277.26,0
29519030,08:55:03,08:55:03,3815,14,,,,3453.02,0
29519030,08:55:57,08:55:57,3816,15,,,,3628.37,0
29519030,08:56:36,08:56:36,10481,16,,,,3758.78,0
29519030,08:57:27,08:57:27,2319,17,,,,3978.41,0
29519030,08:58:39,08:58:39,2321,18,,,,4273.6,0
29519030,09:00:00,09:00:00,10027,19,,,,4641.8,
29519030,09:02:31,09:02:31,10525,20,,,,5256.75,0
29519030,09:03:13,09:03:13,3819,21,,,,5437.09,0
29519030,09:04:27,09:04:27,3820,22,,,,5705.82,0
29519030,09:05:36,09:05:36,3821,23,,,,6029.77,0
29519030,09:06:26,09:06:26,3822,24,,,,6224.69,0
29519030,09:07:21,09:07:21,7730,25,,,,6521,0
29519030,09:08:06,09:08:06,2541,26,,,,6702.36,0
29519030,09:08:50,09:08:50,9036,27,,,,6891.07,0
29519030,09:11:00,09:11:00,9945,28,,,,7564.45,
29519030,09:12:43,09:12:43,2608,29,,,,8364.99,0
29519030,09:13:00,09:13:00,8338,30,,,,8486.66,0
29519030,09:13:32,09:13:32,3824,31,,,,8667.37,0
29519030,09:14:31,09:14:31,3825,32,,,,9029.76,0
29519030,09:15:10,09:15:10,3826,33,,,,9220.19,0
29519030,09:15:44,09:15:44,3827,34,,,,9393.93,0
29519030,09:16:27,09:16:27,3828,35,,,,9644.14,0
29519030,09:17:32,09:17:32,2125,36,,,,9951.79,0
29519030,09:18:23,09:18:23,9836,37,,,,10283.61,0
29519030,09:19:00,09:19:00,2512,38,,,,10478.4,0
29519030,09:19:42,09:19:42,2513,39,,,,10715.08,0
29519030,09:20:25,09:20:25,2514,40,,,,10917.44,0
29519030,09:21:00,09:21:00,2515,41,,,,11094.28,
29519030,09:21:37,09:21:37,2516,42,,,,11312.52,0
29519030,09:22:23,09:22:23,2517,43,,,,11602.02,0
29519030,09:23:06,09:23:06,2518,44,,,,11836.32,0
29519030,09:23:46,09:23:46,8203,45,,,,12075.52,0
29519030,09:24:53,09:24:53,2520,46,,,,12354.78,0
29519030,09:25:33,09:25:33,2521,47,,,,12565.07,0
29519030,09:26:12,09:26:12,2437,48,,,,12818.47,0
29519030,09:27:22,09:27:22,2438,49,,,,13224.5,0
29519030,09:27:29,09:27:29,2439,50,,,,13228.2,0
29519030,09:28:10,09:28:10,2440,51,,,,13418.56,0
29519030,09:28:58,09:28:58,2441,52,,,,13654.05,0
29519030,09:29:22,09:29:22,2442,53,,,,13784.01,0
29519030,09:29:51,09:29:51,2443,54,,,,13928.21,0
29519030,09:30:50,09:30:50,2444,55,,,,14205.24,0
29519030,09:32:00,09:32:00,2445,56,,,,14677.4,
29519030,09:33:34,09:33:34,2446,57,,,,14968.56,0
29519030,09:35:00,09:35:00,91,58,,,,15174.99,0
29519030,09:41:00,09:41:00,10160,59,,1,,16344.1,
29519040,08:36:00,08:36:00,10047,1,,,1,0,
29519040,08:39:25,08:39:25,9449,2,,,,527.41,0
29519040,08:44:00,08:44:00,2659,3,,,,1149.11,0
29519040,08:46:00,08:46:00,9868,4,,,,1413.15,
29519040,08:46:57,08:46:57,441,5,,,,1641.55,0
29519040,08:47:36,08:47:36,442,6,,,,1810.22,0
29519040,08:48:18,08:48:18,443,7,,,,1990.2,0
29519040,08:49:33,08:49:33,2308,8,,,,2223.97,0
29519040,08:50:21,08:50:21,2309,9,,,,2422.91,0
29519040,08:51:27,08:51:27,2310,10,,,,2652.53,0
29519040,08:51:57,08:51:57,2311,11,,,,2771.71,0
29519040,08:53:03,08:53:03,2312,12,,,,3014.06,0
29519040,08:54:09,08:54:09,2313,13,,,,3277.26,0
29519040,08:55:03,08:55:03,3815,14,,,,3453.02,0
29519040,08:55:57,08:55:57,3816,15,,,,3628.37,0
29519040,08:56:36,08:56:36,10481,16,,,,3758.78,0
29519040,08:57:27,08:57:27,2319,17,,,,3978.41,0
29519040,08:58:39,08:58:39,2321,18,,,,4273.6,0
29519040,09:00:00,09:00:00,10027,19,,,,4641.8,
29519040,09:02:31,09:02:31,10525,20,,,,5256.75,0
29519040,09:03:13,09:03:13,3819,21,,,,5437.09,0
29519040,09:04:27,09:04:27,3820,22,,,,5705.82,0
29519040,09:05:36,09:05:36,3821,23,,,,6029.77,0
29519040,09:06:26,09:06:26,3822,24,,,,6224.69,0
29519040,09:07:21,09:07:21,7730,25,,,,6521,0
29519040,09:08:06,09:08:06,2541,26,,,,6702.36,0
29519040,09:08:50,09:08:50,9036,27,,,,6891.07,0
29519040,09:11:00,09:11:00,9945,28,,,,7564.45,
29519040,09:12:43,09:12:43,2608,29,,,,8364.99,0
29519040,09:13:00,09:13:00,8338,30,,,,8486.66,0
29519040,09:13:32,09:13:32,3824,31,,,,8667.37,0
29519040,09:14:31,09:14:31,3825,32,,,,9029.76,0
29519040,09:15:10,09:15:10,3826,33,,,,9220.19,0
29519040,09:15:44,09:15:44,3827,34,,,,9393.93,0
29519040,09:16:27,09:16:27,3828,35,,,,9644.14,0
29519040,09:17:32,09:17:32,2125,36,,,,9951.79,0
29519040,09:18:23,09:18:23,9836,37,,,,10283.61,0
29519040,09:19:00,09:19:00,2512,38,,,,10478.4,0
29519040,09:19:42,09:19:42,2513,39,,,,10715.08,0
29519040,09:20:25,09:20:25,2514,40,,,,10917.44,0
29519040,09:21:00,09:21:00,2515,41,,,,11094.28,
29519040,09:21:37,09:21:37,2516,42,,,,11312.52,0
29519040,09:22:23,09:22:23,2517,43,,,,11602.02,0
29519040,09:23:06,09:23:06,2518,44,,,,11836.32,0
29519040,09:23:46,09:23:46,8203,45,,,,12075.52,0
29519040,09:24:53,09:24:53,2520,46,,,,12354.78,0
29519040,09:25:33,09:25:33,2521,47,,,,12565.07,0
29519040,09:26:12,09:26:12,2437,48,,,,12818.47,0
29519040,09:27:22,09:27:22,2438,49,,,,13224.5,0
29519040,09:27:29,09:27:29,2439,50,,,,13228.2,0
29519040,09:28:10,09:28:10,2440,51,,,,13418.56,0
29519040,09:28:58,09:28:58,2441,52,,,,13654.05,0
29519040,09:29:22,09:29:22,2442,53,,,,13784.01,0
29519040,09:29:51,09:29:51,2443,54,,,,13928.21,0
29519040,09:30:50,09:30:50,2444,55,,,,14205.24,0
29519040,09:32:00,09:32:00,2445,56,,,,14677.4,
29519040,09:33:34,09:33:34,2446,57,,,,14968.56,0
29519040,09:35:00,09:35:00,91,58,,,,15174.99,0
29519040,09:41:00,09:41:00,10160,59,,1,,16344.1,
29519050,08:36:00,08:36:00,10047,1,,,1,0,
29519050,08:39:25,08:39:25,9449,2,,,,527.41,0
29519050,08:44:00,08:44:00,2659,3,,,,1149.11,0
29519050,08:46:00,08:46:00,9868,4,,,,1413.15,
29519050,08:46:57,08:46:57,441,5,,,,1641.55,0
29519050,08:47:36,08:47:36,442,6,,,,1810.22,0
29519050,08:48:18,08:48:18,443,7,,,,1990.2,0
29519050,08:49:33,08:49:33,2308,8,,,,2223.97,0
29519050,08:50:21,08:50:21,2309,9,,,,2422.91,0
29519050,08:51:27,08:51:27,2310,10,,,,2652.53,0
29519050,08:51:57,08:51:57,2311,11,,,,2771.71,0
29519050,08:53:03,08:53:03,2312,12,,,,3014.06,0
29519050,08:54:09,08:54:09,2313,13,,,,3277.26,0
29519050,08:55:03,08:55:03,3815,14,,,,3453.02,0
29519050,08:55:57,08:55:57,3816,15,,,,3628.37,0
29519050,08:56:36,08:56:36,10481,16,,,,3758.78,0
29519050,08:57:27,08:57:27,2319,17,,,,3978.41,0
29519050,08:58:39,08:58:39,2321,18,,,,4273.6,0
29519050,09:00:00,09:00:00,10027,19,,,,4641.8,
29519050,09:02:31,09:02:31,10525,20,,,,5256.75,0
29519050,09:03:13,09:03:13,3819,21,,,,5437.09,0
29519050,09:04:27,09:04:27,3820,22,,,,5705.82,0
29519050,09:05:36,09:05:36,3821,23,,,,6029.77,0
29519050,09:06:26,09:06:26,3822,24,,,,6224.69,0
29519050,09:07:21,09:07:21,7730,25,,,,6521,0
29519050,09:08:06,09:08:06,2541,26,,,,6702.36,0
29519050,09:08:50,09:08:50,9036,27,,,,6891.07,0
29519050,09:11:00,09:11:00,9945,28,,,,7564.45,
29519050,09:12:43,09:12:43,2608,29,,,,8364.99,0
29519050,09:13:00,09:13:00,8338,30,,,,8486.66,0
29519050,09:13:32,09:13:32,3824,31,,,,8667.37,0
29519050,09:14:31,09:14:31,3825,32,,,,9029.76,0
29519050,09:15:10,09:15:10,3826,33,,,,9220.19,0
29519050,09:15:44,09:15:44,3827,34,,,,9393.93,0
29519050,09:16:27,09:16:27,3828,35,,,,9644.14,0
29519050,09:17:32,09:17:32,2125,36,,,,9951.79,0
29519050,09:18:23,09:18:23,9836,37,,,,10283.61,0
29519050,09:19:00,09:19:00,2512,38,,,,10478.4,0
29519050,09:19:42,09:19:42,2513,39,,,,10715.08,0
29519050,09:20:25,09:20:25,2514,40,,,,10917.44,0
29519050,09:21:00,09:21:00,2515,41,,,,11094.28,
29519050,09:21:37,09:21:37,2516,42,,,,11312.52,0
29519050,09:22:23,09:22:23,2517,43,,,,11602.02,0
29519050,09:23:06,09:23:06,2518,44,,,,11836.32,0
29519050,09:23:46,09:23:46,8203,45,,,,12075.52,0
29519050,09:24:53,09:24:53,2520,46,,,,12354.78,0
29519050,09:25:33,09:25:33,2521,47,,,,12565.07,0
29519050,09:26:12,09:26:12,2437,48,,,,12818.47,0
29519050,09:27:22,09:27:22,2438,49,,,,13224.5,0
29519050,09:27:29,09:27:29,2439,50,,,,13228.2,0
29519050,09:28:10,09:28:10,2440,51,,,,13418.56,0
29519050,09:28:58,09:28:58,2441,52,,,,13654.05,0
29519050,09:29:22,09:29:22,2442,53,,,,13784.01,0
29519050,09:29:51,09:29:51,2443,54,,,,13928.21,0
29519050,09:30:50,09:30:50,2444,55,,,,14205.24,0
29519050,09:32:00,09:32:00,2445,56,,,,14677.4,
29519050,09:33:34,09:33:34,2446,57,,,,14968.56,0
29519050,09:35:00,09:35:00,91,58,,,,15174.99,0
29519050,09:41:00,09:41:00,10160,59,,1,,16344.1,
29519060,08:36:00,08:36:00,10047,1,,,1,0,
29519060,08:39:25,08:39:25,9449,2,,,,527.41,0
29519060,08:44:00,08:44:00,2659,3,,,,1149.11,0
29519060,08:46:00,08:46:00,9868,4,,,,1413.15,
29519060,08:46:57,08:46:57,441,5,,,,1641.55,0
29519060,08:47:36,08:47:36,442,6,,,,1810.22,0
29519060,08:48:18,08:48:18,443,7,,,,1990.2,0
29519060,08:49:33,08:49:33,2308,8,,,,2223.97,0
29519060,08:50:21,08:50:21,2309,9,,,,2422.91,0
29519060,08:51:27,08:51:27,2310,10,,,,2652.53,0
29519060,08:51:57,08:51:57,2311,11,,,,2771.71,0
29519060,08:53:03,08:53:03,2312,12,,,,3014.06,0
29519060,08:54:09,08:54:09,2313,13,,,,3277.26,0
29519060,08:55:03,08:55:03,3815,14,,,,3453.02,0
29519060,08:55:57,08:55:57,3816,15,,,,3628.37,0
29519060,08:56:36,08:56:36,10481,16,,,,3758.78,0
29519060,08:57:27,08:57:27,2319,17,,,,3978.41,0
29519060,08:58:39,08:58:39,2321,18,,,,4273.6,0
29519060,09:00:00,09:00:00,10027,19,,,,4641.8,
29519060,09:02:31,09:02:31,10525,20,,,,5256.75,0
29519060,09:03:13,09:03:13,3819,21,,,,5437.09,0
29519060,09:04:27,09:04:27,3820,22,,,,5705.82,0
29519060,09:05:36,09:05:36,3821,23,,,,6029.77,0
29519060,09:06:26,09:06:26,3822,24,,,,6224.69,0
29519060,09:07:21,09:07:21,7730,25,,,,6521,0
29519060,09:08:06,09:08:06,2541,26,,,,6702.36,0
29519060,09:08:50,09:08:50,9036,27,,,,6891.07,0
29519060,09:11:00,09:11:00,9945,28,,,,7564.45,
29519060,09:12:43,09:12:43,2608,29,,,,8364.99,0
29519060,09:13:00,09:13:00,8338,30,,,,8486.66,0
29519060,09:13:32,09:13:32,3824,31,,,,8667.37,0
29519060,09:14:31,09:14:31,3825,32,,,,9029.76,0
29519060,09:15:10,09:15:10,3826,33,,,,9220.19,0
29519060,09:15:44,09:15:44,3827,34,,,,9393.93,0
29519060,09:16:27,09:16:27,3828,35,,,,9644.14,0
29519060,09:17:32,09:17:32,2125,36,,,,9951.79,0
29519060,09:18:23,09:18:23,9836,37,,,,10283.61,0
29519060,09:19:00,09:19:00,2512,38,,,,10478.4,0
29519060,09:19:42,09:19:42,2513,39,,,,10715.08,0
29519060,09:20:25,09:20:25,2514,40,,,,10917.44,0
29519060,09:21:00,09:21:00,2515,41,,,,11094.28,
29519060,09:21:37,09:21:37,2516,42,,,,11312.52,0
29519060,09:22:23,09:22:23,2517,43,,,,11602.02,0
29519060,09:23:06,09:23:06,2518,44,,,,11836.32,0
29519060,09:23:46,09:23:46,8203,45,,,,12075.52,0
29519060,09:24:53,09:24:53,2520,46,,,,12354.78,0
29519060,09:25:33,09:25:33,2521,47,,,,12565.07,0
29519060,09:26:12,09:26:12,2437,48,,,,12818.47,0
29519060,09:27:22,09:27:22,2438,49,,,,13224.5,0
29519060,09:27:29,09:27:29,2439,50,,,,13228.2,0
29519060,09:28:10,09:28:10,2440,51,,,,13418.56,0
29519060,09:28:58,09:28:58,2441,52,,,,13654.05,0
29519060,09:29:22,09:29:22,2442,53,,,,13784.01,0
29519060,09:29:51,09:29:51,2443,54,,,,13928.21,0
29519060,09:30:50,09:30:50,2444,55,,,,14205.24,0
29519060,09:32:00,09:32:00,2445,56,,,,14677.4,
29519060,09:33:34,09:33:34,2446,57,,,,14968.56,0
29519060,09:35:00,09:35:00,91,58,,,,15174.99,0
29519060,09:41:00,09:41:00,10160,59,,1,,16344.1,
29762110,24:35:00,24:35:00,10047,1,,,1,0,
29762110,24:37:03,24:37:03,9449,2,,,,527.41,0
29762110,24:39:48,24:39:48,2659,3,,,,1149.11,0
29762110,24:41:00,24:41:00,9868,4,,,,1413.15,
29762110,24:41:44,24:41:44,441,5,,,,1641.55,0
29762110,24:42:15,24:42:15,442,6,,,,1810.22,0
29762110,24:42:48,24:42:48,443,7,,,,1990.2,0
29762110,24:43:47,24:43:47,2308,8,,,,2223.97,0
29762110,24:44:25,24:44:25,2309,9,,,,2422.91,0
29762110,24:45:16,24:45:16,2310,10,,,,2652.53,0
29762110,24:45:40,24:45:40,2311,11,,,,2771.71,0
29762110,24:46:32,24:46:32,2312,12,,,,3014.06,0
29762110,24:47:24,24:47:24,2313,13,,,,3277.26,0
29762110,24:48:06,24:48:06,3815,14,,,,3453.02,0
29762110,24:48:49,24:48:49,3816,15,,,,3628.37,0
29762110,24:49:19,24:49:19,10481,16,,,,3758.78,0
29762110,24:49:59,24:49:59,2319,17,,,,3978.41,0
29762110,24:50:56,24:50:56,2321,18,,,,4273.6,0
29762110,24:52:00,24:52:00,10027,19,,,,4641.8,
29762110,24:54:18,24:54:18,10525,20,,,,5256.75,0
29762110,24:54:55,24:54:55,3819,21,,,,5437.09,0
29762110,24:56:03,24:56:03,3820,22,,,,5705.82,0
29762110,24:57:06,24:57:06,3821,23,,,,6029.77,0
29762110,24:57:51,24:57:51,3822,24,,,,6224.69,0
29762110,24:58:41,24:58:41,7730,25,,,,6521,0
29762110,24:59:21,24:59:21,2541,26,,,,6702.36,0
29762110,25:00:02,25:00:02,9036,27,,,,6891.07,0
29762110,25:02:00,25:02:00,9945,28,,,,7564.45,
29762110,25:03:02,25:03:02,2608,29,,,,8364.99,0
29762110,25:03:12,25:03:12,8338,30,,,,8486.66,0
29762110,25:03:31,25:03:31,3824,31,,,,8667.37,0
29762110,25:04:06,25:04:06,3825,32,,,,9029.76,0
29762110,25:04:30,25:04:30,3826,33,,,,9220.19,0
29762110,25:04:50,25:04:50,3827,34,,,,9393.93,0
29762110,25:05:16,25:05:16,3828,35,,,,9644.14,0
29762110,25:05:55,25:05:55,2125,36,,,,9951.79,0
29762110,25:06:26,25:06:26,9836,37,,,,10283.61,0
29762110,25:06:48,25:06:48,2512,38,,,,10478.4,0
29762110,25:07:13,25:07:13,2513,39,,,,10715.08,0
29762110,25:07:39,25:07:39,2514,40,,,,10917.44,0
29762110,25:08:00,25:08:00,2515,41,,,,11094.28,
29762110,25:08:33,25:08:33,2516,42,,,,11312.52,0
29762110,25:09:15,25:09:15,2517,43,,,,11602.02,0
29762110,25:09:55,25:09:55,2518,44,,,,11836.32,0
29762110,25:10:30,25:10:30,8203,45,,,,12075.52,0
29762110,25:11:32,25:11:32,2520,46,,,,12354.78,0
29762110,25:12:08,25:12:08,2521,47,,,,12565.07,0
29762110,25:12:44,25:12:44,2437,48,,,,12818.47,0
29762110,25:13:47,25:13:47,2438,49,,,,13224.5,0
29762110,25:13:53,25:13:53,2439,50,,,,13228.2,0
29762110,25:14:31,25:14:31,2440,51,,,,13418.56,0
29762110,25:15:15,25:15:15,2441,52,,,,13654.05,0
29762110,25:15:36,25:15:36,2442,53,,,,13784.01,0
29762110,25:16:02,25:16:02,2443,54,,,,13928.21,0
29762110,25:16:56,25:16:56,2444,55,,,,14205.24,0
29762110,25:18:00,25:18:00,2445,56,,,,14677.4,
29762110,25:18:42,25:18:42,2446,57,,,,14968.56,0
29762110,25:19:20,25:19:20,91,58,,,,15174.99,0
29762110,25:22:00,25:22:00,10160,59,,1,,16344.1,
29857090,21:48:00,21:48:00,10047,1,,,1,0,
29857090,21:50:03,21:50:03,9449,2,,,,527.41,0
29857090,21:52:48,21:52:48,2659,3,,,,1149.11,0
29857090,21:54:00,21:54:00,9868,4,,,,1413.15,
29857090,21:54:44,21:54:44,441,5,,,,1641.55,0
29857090,21:55:15,21:55:15,442,6,,,,1810.22,0
29857090,21:55:48,21:55:48,443,7,,,,1990.2,0
29857090,21:56:47,21:56:47,2308,8,,,,2223.97,0
29857090,21:57:25,21:57:25,2309,9,,,,2422.91,0
29857090,21:58:16,21:58:16,2310,10,,,,2652.53,0
29857090,21:58:40,21:58:40,2311,11,,,,2771.71,0
29857090,21:59:32,21:59:32,2312,12,,,,3014.06,0
29857090,22:00:24,22:00:24,2313,13,,,,3277.26,0
29857090,22:01:06,22:01:06,3815,14,,,,3453.02,0
29857090,22:01:49,22:01:49,3816,15,,,,3628.37,0
29857090,22:02:19,22:02:19,10481,16,,,,3758.78,0
29857090,22:02:59,22:02:59,2319,17,,,,3978.41,0
29857090,22:03:56,22:03:56,2321,18,,,,4273.6,0
29857090,22:05:00,22:05:00,10027,19,,,,4641.8,
29857090,22:07:18,22:07:18,10525,20,,,,5256.75,0
29857090,22:07:55,22:07:55,3819,21,,,,5437.09,0
29857090,22:09:03,22:09:03,3820,22,,,,5705.82,0
29857090,22:10:06,22:10:06,3821,23,,,,6029.77,0
29857090,22:10:51,22:10:51,3822,24,,,,6224.69,0
29857090,22:11:41,22:11:41,7730,25,,,,6521,0
29857090,22:12:21,22:12:21,2541,26,,,,6702.36,0
29857090,22:13:02,22:13:02,9036,27,,,,6891.07,0
29857090,22:15:00,22:15:00,9945,28,,,,7564.45,
29857090,22:16:02,22:16:02,2608,29,,,,8364.99,0
29857090,22:16:12,22:16:12,8338,30,,,,8486.66,0
29857090,22:16:31,22:16:31,3824,31,,,,8667.37,0
29857090,22:17:06,22:17:06,3825,32,,,,9029.76,0
29857090,22:17:30,22:17:30,3826,33,,,,9220.19,0
29857090,22:17:50,22:17:50,3827,34,,,,9393.93,0
29857090,22:18:16,22:18:16,3828,35,,,,9644.14,0
29857090,22:18:55,22:18:55,2125,36,,,,9951.79,0
29857090,22:19:26,22:19:26,9836,37,,,,10283.61,0
29857090,22:19:48,22:19:48,2512,38,,,,10478.4,0
29857090,22:20:13,22:20:13,2513,39,,,,10715.08,0
29857090,22:20:39,22:20:39,2514,40,,,,10917.44,0
29857090,22:21:00,22:21:00,2515,41,,,,11094.28,
29857090,22:21:37,22:21:37,2516,42,,,,11312.52,0
29857090,22:22:23,22:22:23,2517,43,,,,11602.02,0
29857090,22:23:06,22:23:06,2518,44,,,,11836.32,0
29857090,22:23:46,22:23:46,8203,45,,,,12075.52,0
29857090,22:24:53,22:24:53,2520,46,,,,12354.78,0
29857090,22:25:33,22:25:33,2521,47,,,,12565.07,0
29857090,22:26:12,22:26:12,2437,48,,,,12818.47,0
29857090,22:27:22,22:27:22,2438,49,,,,13224.5,0
29857090,22:27:29,22:27:29,2439,50,,,,13228.2,0
29857090,22:28:10,22:28:10,2440,51,,,,13418.56,0
29857090,22:28:58,22:28:58,2441,52,,,,13654.05,0
29857090,22:29:22,22:29:22,2442,53,,,,13784.01,0
29857090,22:29:51,22:29:51,2443,54,,,,13928.21,0
29857090,22:30:50,22:30:50,2444,55,,,,14205.24,0
29857090,22:32:00,22:32:00,2445,56,,,,14677.4,
29857090,22:32:42,22:32:42,2446,57,,,,14968.56,0
29857090,22:33:20,22:33:20,91,58,,,,15174.99,0
29857090,22:36:00,22:36:00,10160,59,,1,,16344.1,
30552100,15:01:00,15:01:00,10047,1,,,1,0,
30552100,15:04:05,15:04:05,9449,2,,,,527.41,0
30552100,15:08:12,15:08:12,2659,3,,,,1149.11,0
30552100,15:10:00,15:10:00,9868,4,,,,1413.15,
30552100,15:11:09,15:11:09,441,5,,,,1641.55,0
30552100,15:11:56,15:11:56,442,6,,,,1810.22,0
30552100,15:12:47,15:12:47,443,7,,,,1990.2,0
30552100,15:14:18,15:14:18,2308,8,,,,2223.97,0
30552100,15:15:16,15:15:16,2309,9,,,,2422.91,0
30552100,15:16:37,15:16:37,2310,10,,,,2652.53,0
30552100,15:17:13,15:17:13,2311,11,,,,2771.71,0
30552100,15:18:33,15:18:33,2312,12,,,,3014.06,0
30552100,15:19:53,15:19:53,2313,13,,,,3277.26,0
30552100,15:20:59,15:20:59,3815,14,,,,3453.02,0
30552100,15:22:04,15:22:04,3816,15,,,,3628.37,0
30552100,15:22:52,15:22:52,10481,16,,,,3758.78,0
30552100,15:23:54,15:23:54,2319,17,,,,3978.41,0
30552100,15:25:21,15:25:21,2321,18,,,,4273.6,0
30552100,15:27:00,15:27:00,10027,19,,,,4641.8,
30552100,15:29:31,15:29:31,10525,20,,,,5256.75,0
30552100,15:30:13,15:30:13,3819,21,,,,5437.09,0
30552100,15:31:27,15:31:27,3820,22,,,,5705.82,0
30552100,15:32:36,15:32:36,3821,23,,,,6029.77,0
30552100,15:33:26,15:33:26,3822,24,,,,6224.69,0
30552100,15:34:21,15:34:21,7730,25,,,,6521,0
30552100,15:35:06,15:35:06,2541,26,,,,6702.36,0
30552100,15:35:50,15:35:50,9036,27,,,,6891.07,0
30552100,15:38:00,15:38:00,9945,28,,,,7564.45,
30552100,15:40:25,15:40:25,2608,29,,,,8364.99,0
30552100,15:40:48,15:40:48,8338,30,,,,8486.66,0
30552100,15:41:33,15:41:33,3824,31,,,,8667.37,0
30552100,15:42:56,15:42:56,3825,32,,,,9029.76,0
30552100,15:43:50,15:43:50,3826,33,,,,9220.19,0
30552100,15:44:38,15:44:38,3827,34,,,,9393.93,0
30552100,15:45:38,15:45:38,3828,35,,,,9644.14,0
30552100,15:47:09,15:47:09,2125,36,,,,9951.79,0
30552100,15:48:20,15:48:20,9836,37,,,,10283.61,0
30552100,15:49:12,15:49:12,2512,38,,,,10478.4,0
30552100,15:50:11,15:50:11,2513,39,,,,10715.08,0
30552100,15:51:11,15:51:11,2514,40,,,,10917.44,0
30552100,15:52:00,15:52:00,2515,41,,,,11094.28,
30552100,15:52:43,15:52:43,2516,42,,,,11312.52,0
30552100,15:53:38,15:53:38,2517,43,,,,11602.02,0
30552100,15:54:29,15:54:29,2518,44,,,,11836.32,0
30552100,15:55:16,15:55:16,8203,45,,,,12075.52,0
30552100,15:56:36,15:56:36,2520,46,,,,12354.78,0
30552100,15:57:22,15:57:22,2521,47,,,,12565.07,0
30552100,15:58:09,15:58:09,2437,48,,,,12818.47,0
30552100,15:59:31,15:59:31,2438,49,,,,13224.5,0
30552100,15:59:39,15:59:39,2439,50,,,,13228.2,0
30552100,16:00:28,16:00:28,2440,51,,,,13418.56,0
30552100,16:01:25,16:01:25,2441,52,,,,13654.05,0
30552100,16:01:54,16:01:54,2442,53,,,,13784.01,0
30552100,16:02:27,16:02:27,2443,54,,,,13928.21,0
30552100,16:03:37,16:03:37,2444,55,,,,14205.24,0
30552100,16:05:00,16:05:00,2445,56,,,,14677.4,
30552100,16:07:16,16:07:16,2446,57,,,,14968.56,0
30552100,16:09:20,16:09:20,91,58,,,,15174.99,0
30552100,16:18:00,16:18:00,10160,59,,1,,16344.1,
30612090,23:18:00,23:18:00,10047,1,,,1,0,
30612090,23:20:03,23:20:03,9449,2,,,,527.41,0
30612090,23:22:48,23:22:48,2659,3,,,,1149.11,0
30612090,23:24:00,23:24:00,9868,4,,,,1413.15,
30612090,23:24:44,23:24:44,441,5,,,,1641.55,0
30612090,23:25:15,23:25:15,442,6,,,,1810.22,0
30612090,23:25:48,23:25:48,443,7,,,,1990.2,0
30612090,23:26:47,23:26:47,2308,8,,,,2223.97,0
30612090,23:27:25,23:27:25,2309,9,,,,2422.91,0
30612090,23:28:16,23:28:16,2310,10,,,,2652.53,0
30612090,23:28:40,23:28:40,2311,11,,,,2771.71,0
30612090,23:29:32,23:29:32,2312,12,,,,3014.06,0
30612090,23:30:24,23:30:24,2313,13,,,,3277.26,0
30612090,23:31:06,23:31:06,3815,14,,,,3453.02,0
30612090,23:31:49,23:31:49,3816,15,,,,3628.37,0
30612090,23:32:19,23:32:19,10481,16,,,,3758.78,0
30612090,23:32:59,23:32:59,2319,17,,,,3978.41,0
30612090,23:33:56,23:33:56,2321,18,,,,4273.6,0
30612090,23:35:00,23:35:00,10027,19,,,,4641.8,
30612090,23:37:18,23:37:18,10525,20,,,,5256.75,0
30612090,23:37:55,23:37:55,3819,21,,,,5437.09,0
30612090,23:39:03,23:39:03,3820,22,,,,5705.82,0
30612090,23:40:06,23:40:06,3821,23,,,,6029.77,0
30612090,23:40:51,23:40:51,3822,24,,,,6224.69,0
30612090,23:41:41,23:41:41,7730,25,,,,6521,0
30612090,23:42:21,23:42:21,2541,26,,,,6702.36,0
30612090,23:43:02,23:43:02,9036,27,,,,6891.07,0
30612090,23:45:00,23:45:00,9945,28,,,,7564.45,
30612090,23:46:02,23:46:02,2608,29,,,,8364.99,0
30612090,23:46:12,23:46:12,8338,30,,,,8486.66,0
30612090,23:46:31,23:46:31,3824,31,,,,8667.37,0
30612090,23:47:06,23:47:06,3825,32,,,,9029.76,0
30612090,23:47:30,23:47:30,3826,33,,,,9220.19,0
30612090,23:47:50,23:47:50,3827,34,,,,9393.93,0
30612090,23:48:16,23:48:16,3828,35,,,,9644.14,0
30612090,23:48:55,23:48:55,2125,36,,,,9951.79,0
30612090,23:49:26,23:49:26,9836,37,,,,10283.61,0
30612090,23:49:48,23:49:48,2512,38,,,,10478.4,0
30612090,23:50:13,23:50:13,2513,39,,,,10715.08,0
30612090,23:50:39,23:50:39,2514,40,,,,10917.44,0
30612090,23:51:00,23:51:00,2515,41,,,,11094.28,
30612090,23:51:33,23:51:33,2516,42,,,,11312.52,0
30612090,23:52:15,23:52:15,2517,43,,,,11602.02,0
30612090,23:52:55,23:52:55,2518,44,,,,11836.32,0
30612090,23:53:30,23:53:30,8203,45,,,,12075.52,0
30612090,23:54:32,23:54:32,2520,46,,,,12354.78,0
30612090,23:55:08,23:55:08,2521,47,,,,12565.07,0
30612090,23:55:44,23:55:44,2437,48,,,,12818.47,0
30612090,23:56:47,23:56:47,2438,49,,,,13224.5,0
30612090,23:56:53,23:56:53,2439,50,,,,13228.2,0
30612090,23:57:31,23:57:31,2440,51,,,,13418.56,0
30612090,23:58:15,23:58:15,2441,52,,,,13654.05,0
30612090,23:58:36,23:58:36,2442,53,,,,13784.01,0
30612090,23:59:02,23:59:02,2443,54,,,,13928.21,0
30612090,23:59:56,23:59:56,2444,55,,,,14205.24,0
30612090,24:01:00,24:01:00,2445,56,,,,14677.4,
30612090,24:01:42,24:01:42,2446,57,,,,14968.56,0
30612090,24:02:20,24:02:20,91,58,,,,15174.99,0
30612090,24:05:00,24:05:00,10160,59,,1,,16344.1,
30762020,05:49:00,05:49:00,10047,1,,,1,0,
30762020,05:51:03,05:51:03,9449,2,,,,527.41,0
30762020,05:53:48,05:53:48,2659,3,,,,1149.11,0
30762020,05:55:00,05:55:00,9868,4,,,,1413.15,
30762020,05:55:48,05:55:48,441,5,,,,1641.55,0
30762020,05:56:22,05:56:22,442,6,,,,1810.22,0
30762020,05:56:58,05:56:58,443,7,,,,1990.2,0
30762020,05:58:02,05:58:02,2308,8,,,,2223.97,0
30762020,05:58:43,05:58:43,2309,9,,,,2422.91,0
30762020,05:59:40,05:59:40,2310,10,,,,2652.53,0
30762020,06:00:06,06:00:06,2311,11,,,,2771.71,0
30762020,06:01:02,06:01:02,2312,12,,,,3014.06,0
30762020,06:01:59,06:01:59,2313,13,,,,3277.26,0
30762020,06:02:45,06:02:45,3815,14,,,,3453.02,0
30762020,06:03:31,06:03:31,3816,15,,,,3628.37,0
30762020,06:04:05,06:04:05,10481,16,,,,3758.78,0
30762020,06:04:48,06:04:48,2319,17,,,,3978.41,0
30762020,06:05:50,06:05:50,2321,18,,,,4273.6,0
30762020,06:07:00,06:07:00,10027,19,,,,4641.8,
30762020,06:08:50,06:08:50,10525,20,,,,5256.75,0
30762020,06:09:20,06:09:20,3819,21,,,,5437.09,0
30762020,06:10:14,06:10:14,3820,22,,,,5705.82,0
30762020,06:11:05,06:11:05,3821,23,,,,6029.77,0
30762020,06:11:41,06:11:41,3822,24,,,,6224.69,0
30762020,06:12:21,06:12:21,7730,25,,,,6521,0
30762020,06:12:53,06:12:53,2541,26,,,,6702.36,0
30762020,06:13:25,06:13:25,9036,27,,,,6891.07,0
30762020,06:15:00,06:15:00,9945,28,,,,7564.45,
30762020,06:16:33,06:16:33,2608,29,,,,8364.99,0
30762020,06:16:48,06:16:48,8338,30,,,,8486.66,0
30762020,06:17:17,06:17:17,3824,31,,,,8667.37,0
30762020,06:18:10,06:18:10,3825,32,,,,9029.76,0
30762020,06:18:45,06:18:45,3826,33,,,,9220.19,0
30762020,06:19:16,06:19:16,3827,34,,,,9393.93,0
30762020,06:19:54,06:19:54,3828,35,,,,9644.14,0
30762020,06:20:53,06:20:53,2125,36,,,,9951.79,0
30762020,06:21:39,06:21:39,9836,37,,,,10283.61,0
30762020,06:22:12,06:22:12,2512,38,,,,10478.4,0
30762020,06:22:50,06:22:50,2513,39,,,,10715.08,0
30762020,06:23:28,06:23:28,2514,40,,,,10917.44,0
30762020,06:24:00,06:24:00,2515,41,,,,11094.28,
30762020,06:24:33,06:24:33,2516,42,,,,11312.52,0
30762020,06:25:15,06:25:15,2517,43,,,,11602.02,0
30762020,06:25:55,06:25:55,2518,44,,,,11836.32,0
30762020,06:26:30,06:26:30,8203,45,,,,12075.52,0
30762020,06:27:32,06:27:32,2520,46,,,,12354.78,0
30762020,06:28:08,06:28:08,2521,47,,,,12565.07,0
30762020,06:28:44,06:28:44,2437,48,,,,12818.47,0
30762020,06:29:47,06:29:47,2438,49,,,,13224.5,0
30762020,06:29:53,06:29:53,2439,50,,,,13228.2,0
30762020,06:30:31,06:30:31,2440,51,,,,13418.56,0
30762020,06:31:15,06:31:15,2441,52,,,,13654.05,0
30762020,06:31:36,06:31:36,2442,53,,,,13784.01,0
30762020,06:32:02,06:32:02,2443,54,,,,13928.21,0
30762020,06:32:56,06:32:56,2444,55,,,,14205.24,0
30762020,06:34:00,06:34:00,2445,56,,,,14677.4,
30762020,06:34:52,06:34:52,2446,57,,,,14968.56,0
30762020,06:35:40,06:35:40,91,58,,,,15174.99,0
30762020,06:39:00,06:39:00,10160,59,,1,,16344.1,
30762030,05:49:00,05:49:00,10047,1,,,1,0,
30762030,05:51:03,05:51:03,9449,2,,,,527.41,0
30762030,05:53:48,05:53:48,2659,3,,,,1149.11,0
30762030,05:55:00,05:55:00,9868,4,,,,1413.15,
30762030,05:55:48,05:55:48,441,5,,,,1641.55,0
30762030,05:56:22,05:56:22,442,6,,,,1810.22,0
30762030,05:56:58,05:56:58,443,7,,,,1990.2,0
30762030,05:58:02,05:58:02,2308,8,,,,2223.97,0
30762030,05:58:43,05:58:43,2309,9,,,,2422.91,0
30762030,05:59:40,05:59:40,2310,10,,,,2652.53,0
30762030,06:00:06,06:00:06,2311,11,,,,2771.71,0
30762030,06:01:02,06:01:02,2312,12,,,,3014.06,0
30762030,06:01:59,06:01:59,2313,13,,,,3277.26,0
30762030,06:02:45,06:02:45,3815,14,,,,3453.02,0
30762030,06:03:31,06:03:31,3816,15,,,,3628.37,0
30762030,06:04:05,06:04:05,10481,16,,,,3758.78,0
30762030,06:04:48,06:04:48,2319,17,,,,3978.41,0
30762030,06:05:50,06:05:50,2321,18,,,,4273.6,0
30762030,06:07:00,06:07:00,10027,19,,,,4641.8,
30762030,06:08:50,06:08:50,10525,20,,,,5256.75,0
30762030,06:09:20,06:09:20,3819,21,,,,5437.09,0
30762030,06:10:14,06:10:14,3820,22,,,,5705.82,0
30762030,06:11:05,06:11:05,3821,23,,,,6029.77,0
30762030,06:11:41,06:11:41,3822,24,,,,6224.69,0
30762030,06:12:21,06:12:21,7730,25,,,,6521,0
30762030,06:12:53,06:12:53,2541,26,,,,6702.36,0
30762030,06:13:25,06:13:25,9036,27,,,,6891.07,0
30762030,06:15:00,06:15:00,9945,28,,,,7564.45,
30762030,06:16:33,06:16:33,2608,29,,,,8364.99,0
30762030,06:16:48,06:16:48,8338,30,,,,8486.66,0
30762030,06:17:17,06:17:17,3824,31,,,,8667.37,0
30762030,06:18:10,06:18:10,3825,32,,,,9029.76,0
30762030,06:18:45,06:18:45,3826,33,,,,9220.19,0
30762030,06:19:16,06:19:16,3827,34,,,,9393.93,0
30762030,06:19:54,06:19:54,3828,35,,,,9644.14,0
30762030,06:20:53,06:20:53,2125,36,,,,9951.79,0
30762030,06:21:39,06:21:39,9836,37,,,,10283.61,0
30762030,06:22:12,06:22:12,2512,38,,,,10478.4,0
30762030,06:22:50,06:22:50,2513,39,,,,10715.08,0
30762030,06:23:28,06:23:28,2514,40,,,,10917.44,0
30762030,06:24:00,06:24:00,2515,41,,,,11094.28,
30762030,06:24:33,06:24:33,2516,42,,,,11312.52,0
30762030,06:25:15,06:25:15,2517,43,,,,11602.02,0
30762030,06:25:55,06:25:55,2518,44,,,,11836.32,0
30762030,06:26:30,06:26:30,8203,45,,,,12075.52,0
30762030,06:27:32,06:27:32,2520,46,,,,12354.78,0
30762030,06:28:08,06:28:08,2521,47,,,,12565.07,0
30762030,06:28:44,06:28:44,2437,48,,,,12818.47,0
30762030,06:29:47,06:29:47,2438,49,,,,13224.5,0
30762030,06:29:53,06:29:53,2439,50,,,,13228.2,0
30762030,06:30:31,06:30:31,2440,51,,,,13418.56,0
30762030,06:31:15,06:31:15,2441,52,,,,13654.05,0
30762030,06:31:36,06:31:36,2442,53,,,,13784.01,0
30762030,06:32:02,06:32:02,2443,54,,,,13928.21,0
30762030,06:32:56,06:32:56,2444,55,,,,14205.24,0
30762030,06:34:00,06:34:00,2445,56,,,,14677.4,
30762030,06:34:52,06:34:52,2446,57,,,,14968.56,0
30762030,06:35:40,06:35:40,91,58,,,,15174.99,0
30762030,06:39:00,06:39:00,10160,59,,1,,16344.1,
30762040,05:49:00,05:49:00,10047,1,,,1,0,
30762040,05:51:03,05:51:03,9449,2,,,,527.41,0
30762040,05:53:48,05:53:48,2659,3,,,,1149.11,0
30762040,05:55:00,05:55:00,9868,4,,,,1413.15,
30762040,05:55:48,05:55:48,441,5,,,,1641.55,0
30762040,05:56:22,05:56:22,442,6,,,,1810.22,0
30762040,05:56:58,05:56:58,443,7,,,,1990.2,0
30762040,05:58:02,05:58:02,2308,8,,,,2223.97,0
30762040,05:58:43,05:58:43,2309,9,,,,2422.91,0
30762040,05:59:40,05:59:40,2310,10,,,,2652.53,0
30762040,06:00:06,06:00:06,2311,11,,,,2771.71,0
30762040,06:01:02,06:01:02,2312,12,,,,3014.06,0
30762040,06:01:59,06:01:59,2313,13,,,,3277.26,0
30762040,06:02:45,06:02:45,3815,14,,,,3453.02,0
30762040,06:03:31,06:03:31,3816,15,,,,3628.37,0
30762040,06:04:05,06:04:05,10481,16,,,,3758.78,0
30762040,06:04:48,06:04:48,2319,17,,,,3978.41,0
30762040,06:05:50,06:05:50,2321,18,,,,4273.6,0
30762040,06:07:00,06:07:00,10027,19,,,,4641.8,
30762040,06:08:50,06:08:50,10525,20,,,,5256.75,0
30762040,06:09:20,06:09:20,3819,21,,,,5437.09,0
30762040,06:10:14,06:10:14,3820,22,,,,5705.82,0
30762040,06:11:05,06:11:05,3821,23,,,,6029.77,0
30762040,06:11:41,06:11:41,3822,24,,,,6224.69,0
30762040,06:12:21,06:12:21,7730,25,,,,6521,0
30762040,06:12:53,06:12:53,2541,26,,,,6702.36,0
30762040,06:13:25,06:13:25,9036,27,,,,6891.07,0
30762040,06:15:00,06:15:00,9945,28,,,,7564.45,
30762040,06:16:33,06:16:33,2608,29,,,,8364.99,0
30762040,06:16:48,06:16:48,8338,30,,,,8486.66,0
30762040,06:17:17,06:17:17,3824,31,,,,8667.37,0
30762040,06:18:10,06:18:10,3825,32,,,,9029.76,0
30762040,06:18:45,06:18:45,3826,33,,,,9220.19,0
30762040,06:19:16,06:19:16,3827,34,,,,9393.93,0
30762040,06:19:54,06:19:54,3828,35,,,,9644.14,0
30762040,06:20:53,06:20:53,2125,36,,,,9951.79,0
30762040,06:21:39,06:21:39,9836,37,,,,10283.61,0
30762040,06:22:12,06:22:12,2512,38,,,,10478.4,0
30762040,06:22:50,06:22:50,2513,39,,,,10715.08,0
30762040,06:23:28,06:23:28,2514,40,,,,10917.44,0
30762040,06:24:00,06:24:00,2515,41,,,,11094.28,
30762040,06:24:33,06:24:33,2516,42,,,,11312.52,0
30762040,06:25:15,06:25:15,2517,43,,,,11602.02,0
30762040,06:25:55,06:25:55,2518,44,,,,11836.32,0
30762040,06:26:30,06:26:30,8203,45,,,,12075.52,0
30762040,06:27:32,06:27:32,2520,46,,,,12354.78,0
30762040,06:28:08,06:28:08,2521,47,,,,12565.07,0
30762040,06:28:44,06:28:44,2437,48,,,,12818.47,0
30762040,06:29:47,06:29:47,2438,49,,,,13224.5,0
30762040,06:29:53,06:29:53,2439,50,,,,13228.2,0
30762040,06:30:31,06:30:31,2440,51,,,,13418.56,0
30762040,06:31:15,06:31:15,2441,52,,,,13654.05,0
30762040,06:31:36,06:31:36,2442,53,,,,13784.01,0
30762040,06:32:02,06:32:02,2443,54,,,,13928.21,0
30762040,06:32:56,06:32:56,2444,55,,,,14205.24,0
30762040,06:34:00,06:34:00,2445,56,,,,14677.4,
30762040,06:34:52,06:34:52,2446,57,,,,14968.56,0
30762040,06:35:40,06:35:40,91,58,,,,15174.99,0
30762040,06:39:00,06:39:00,10160,59,,1,,16344.1,
30762050,05:49:00,05:49:00,10047,1,,,1,0,
30762050,05:51:03,05:51:03,9449,2,,,,527.41,0
30762050,05:53:48,05:53:48,2659,3,,,,1149.11,0
30762050,05:55:00,05:55:00,9868,4,,,,1413.15,
30762050,05:55:48,05:55:48,441,5,,,,1641.55,0
30762050,05:56:22,05:56:22,442,6,,,,1810.22,0
30762050,05:56:58,05:56:58,443,7,,,,1990.2,0
30762050,05:58:02,05:58:02,2308,8,,,,2223.97,0
30762050,05:58:43,05:58:43,2309,9,,,,2422.91,0
30762050,05:59:40,05:59:40,2310,10,,,,2652.53,0
30762050,06:00:06,06:00:06,2311,11,,,,2771.71,0
30762050,06:01:02,06:01:02,2312,12,,,,3014.06,0
30762050,06:01:59,06:01:59,2313,13,,,,3277.26,0
30762050,06:02:45,06:02:45,3815,14,,,,3453.02,0
30762050,06:03:31,06:03:31,3816,15,,,,3628.37,0
30762050,06:04:05,06:04:05,10481,16,,,,3758.78,0
30762050,06:04:48,06:04:48,2319,17,,,,3978.41,0
30762050,06:05:50,06:05:50,2321,18,,,,4273.6,0
30762050,06:07:00,06:07:00,10027,19,,,,4641.8,
30762050,06:08:50,06:08:50,10525,20,,,,5256.75,0
30762050,06:09:20,06:09:20,3819,21,,,,5437.09,0
30762050,06:10:14,06:10:14,3820,22,,,,5705.82,0
30762050,06:11:05,06:11:05,3821,23,,,,6029.77,0
30762050,06:11:41,06:11:41,3822,24,,,,6224.69,0
30762050,06:12:21,06:12:21,7730,25,,,,6521,0
30762050,06:12:53,06:12:53,2541,26,,,,6702.36,0
30762050,06:13:25,06:13:25,9036,27,,,,6891.07,0
30762050,06:15:00,06:15:00,9945,28,,,,7564.45,
30762050,06:16:33,06:16:33,2608,29,,,,8364.99,0
30762050,06:16:48,06:16:48,8338,30,,,,8486.66,0
30762050,06:17:17,06:17:17,3824,31,,,,8667.37,0
30762050,06:18:10,06:18:10,3825,32,,,,9029.76,0
30762050,06:18:45,06:18:45,3826,33,,,,9220.19,0
30762050,06:19:16,06:19:16,3827,34,,,,9393.93,0
30762050,06:19:54,06:19:54,3828,35,,,,9644.14,0
30762050,06:20:53,06:20:53,2125,36,,,,9951.79,0
30762050,06:21:39,06:21:39,9836,37,,,,10283.61,0
30762050,06:22:12,06:22:12,2512,38,,,,10478.4,0
30762050,06:22:50,06:22:50,2513,39,,,,10715.08,0
30762050,06:23:28,06:23:28,2514,40,,,,10917.44,0
30762050,06:24:00,06:24:00,2515,41,,,,11094.28,
30762050,06:24:33,06:24:33,2516,42,,,,11312.52,0
30762050,06:25:15,06:25:15,2517,43,,,,11602.02,0
30762050,06:25:55,06:25:55,2518,44,,,,11836.32,0
30762050,06:26:30,06:26:30,8203,45,,,,12075.52,0
30762050,06:27:32,06:27:32,2520,46,,,,12354.78,0
30762050,06:28:08,06:28:08,2521,47,,,,12565.07,0
30762050,06:28:44,06:28:44,2437,48,,,,12818.47,0
30762050,06:29:47,06:29:47,2438,49,,,,13224.5,0
30762050,06:29:53,06:29:53,2439,50,,,,13228.2,0
30762050,06:30:31,06:30:31,2440,51,,,,13418.56,0
30762050,06:31:15,06:31:15,2441,52,,,,13654.05,0
30762050,06:31:36,06:31:36,2442,53,,,,13784.01,0
30762050,06:32:02,06:32:02,2443,54,,,,13928.21,0
30762050,06:32:56,06:32:56,2444,55,,,,14205.24,0
30762050,06:34:00,06:34:00,2445,56,,,,14677.4,
30762050,06:34:52,06:34:52,2446,57,,,,14968.56,0
30762050,06:35:40,06:35:40,91,58,,,,15174.99,0
30762050,06:39:00,06:39:00,10160,59,,1,,16344.1,
30762060,05:49:00,05:49:00,10047,1,,,1,0,
30762060,05:51:03,05:51:03,9449,2,,,,527.41,0
30762060,05:53:48,05:53:48,2659,3,,,,1149.11,0
30762060,05:55:00,05:55:00,9868,4,,,,1413.15,
30762060,05:55:48,05:55:48,441,5,,,,1641.55,0
30762060,05:56:22,05:56:22,442,6,,,,1810.22,0
30762060,05:56:58,05:56:58,443,7,,,,1990.2,0
30762060,05:58:02,05:58:02,2308,8,,,,2223.97,0
30762060,05:58:43,05:58:43,2309,9,,,,2422.91,0
30762060,05:59:40,05:59:40,2310,10,,,,2652.53,0
30762060,06:00:06,06:00:06,2311,11,,,,2771.71,0
30762060,06:01:02,06:01:02,2312,12,,,,3014.06,0
30762060,06:01:59,06:01:59,2313,13,,,,3277.26,0
30762060,06:02:45,06:02:45,3815,14,,,,3453.02,0
30762060,06:03:31,06:03:31,3816,15,,,,3628.37,0
30762060,06:04:05,06:04:05,10481,16,,,,3758.78,0
30762060,06:04:48,06:04:48,2319,17,,,,3978.41,0
30762060,06:05:50,06:05:50,2321,18,,,,4273.6,0
30762060,06:07:00,06:07:00,10027,19,,,,4641.8,
30762060,06:08:50,06:08:50,10525,20,,,,5256.75,0
30762060,06:09:20,06:09:20,3819,21,,,,5437.09,0
30762060,06:10:14,06:10:14,3820,22,,,,5705.82,0
30762060,06:11:05,06:11:05,3821,23,,,,6029.77,0
30762060,06:11:41,06:11:41,3822,24,,,,6224.69,0
30762060,06:12:21,06:12:21,7730,25,,,,6521,0
30762060,06:12:53,06:12:53,2541,26,,,,6702.36,0
30762060,06:13:25,06:13:25,9036,27,,,,6891.07,0
30762060,06:15:00,06:15:00,9945,28,,,,7564.45,
30762060,06:16:33,06:16:33,2608,29,,,,8364.99,0
30762060,06:16:48,06:16:48,8338,30,,,,8486.66,0
30762060,06:17:17,06:17:17,3824,31,,,,8667.37,0
30762060,06:18:10,06:18:10,3825,32,,,,9029.76,0
30762060,06:18:45,06:18:45,3826,33,,,,9220.19,0
30762060,06:19:16,06:19:16,3827,34,,,,9393.93,0
30762060,06:19:54,06:19:54,3828,35,,,,9644.14,0
30762060,06:20:53,06:20:53,2125,36,,,,9951.79,0
30762060,06:21:39,06:21:39,9836,37,,,,10283.61,0
30762060,06:22:12,06:22:12,2512,38,,,,10478.4,0
30762060,06:22:50,06:22:50,2513,39,,,,10715.08,0
30762060,06:23:28,06:23:28,2514,40,,,,10917.44,0
30762060,06:24:00,06:24:00,2515,41,,,,11094.28,
30762060,06:24:33,06:24:33,2516,42,,,,11312.52,0
30762060,06:25:15,06:25:15,2517,43,,,,11602.02,0
30762060,06:25:55,06:25:55,2518,44,,,,11836.32,0
30762060,06:26:30,06:26:30,8203,45,,,,12075.52,0
30762060,06:27:32,06:27:32,2520,46,,,,12354.78,0
30762060,06:28:08,06:28:08,2521,47,,,,12565.07,0
30762060,06:28:44,06:28:44,2437,48,,,,12818.47,0
30762060,06:29:47,06:29:47,2438,49,,,,13224.5,0
30762060,06:29:53,06:29:53,2439,50,,,,13228.2,0
30762060,06:30:31,06:30:31,2440,51,,,,13418.56,0
30762060,06:31:15,06:31:15,2441,52,,,,13654.05,0
30762060,06:31:36,06:31:36,2442,53,,,,13784.01,0
30762060,06:32:02,06:32:02,2443,54,,,,13928.21,0
30762060,06:32:56,06:32:56,2444,55,,,,14205.24,0
30762060,06:34:00,06:34:00,2445,56,,,,14677.4,
30762060,06:34:52,06:34:52,2446,57,,,,14968.56,0
30762060,06:35:40,06:35:40,91,58,,,,15174.99,0
30762060,06:39:00,06:39:00,10160,59,,1,,16344.1,
31194110,06:19:00,06:19:00,10047,1,,,1,0,
31194110,06:21:03,06:21:03,9449,2,,,,527.41,0
31194110,06:23:48,06:23:48,2659,3,,,,1149.11,0
31194110,06:25:00,06:25:00,9868,4,,,,1413.15,
31194110,06:25:40,06:25:40,441,5,,,,1641.55,0
31194110,06:26:08,06:26:08,442,6,,,,1810.22,0
31194110,06:26:38,06:26:38,443,7,,,,1990.2,0
31194110,06:27:32,06:27:32,2308,8,,,,2223.97,0
31194110,06:28:06,06:28:06,2309,9,,,,2422.91,0
31194110,06:28:53,06:28:53,2310,10,,,,2652.53,0
31194110,06:29:15,06:29:15,2311,11,,,,2771.71,0
31194110,06:30:02,06:30:02,2312,12,,,,3014.06,0
31194110,06:30:49,06:30:49,2313,13,,,,3277.26,0
31194110,06:31:27,06:31:27,3815,14,,,,3453.02,0
31194110,06:32:06,06:32:06,3816,15,,,,3628.37,0
31194110,06:32:34,06:32:34,10481,16,,,,3758.78,0
31194110,06:33:10,06:33:10,2319,17,,,,3978.41,0
31194110,06:34:02,06:34:02,2321,18,,,,4273.6,0
31194110,06:35:00,06:35:00,10027,19,,,,4641.8,
31194110,06:37:04,06:37:04,10525,20,,,,5256.75,0
31194110,06:37:38,06:37:38,3819,21,,,,5437.09,0
31194110,06:38:39,06:38:39,3820,22,,,,5705.82,0
31194110,06:39:35,06:39:35,3821,23,,,,6029.77,0
31194110,06:40:16,06:40:16,3822,24,,,,6224.69,0
31194110,06:41:01,06:41:01,7730,25,,,,6521,0
31194110,06:41:37,06:41:37,2541,26,,,,6702.36,0
31194110,06:42:13,06:42:13,9036,27,,,,6891.07,0
31194110,06:44:00,06:44:00,9945,28,,,,7564.45,
31194110,06:45:02,06:45:02,2608,29,,,,8364.99,0
31194110,06:45:12,06:45:12,8338,30,,,,8486.66,0
31194110,06:45:31,06:45:31,3824,31,,,,8667.37,0
31194110,06:46:06,06:46:06,3825,32,,,,9029.76,0
31194110,06:46:30,06:46:30,3826,33,,,,9220.19,0
31194110,06:46:50,06:46:50,3827,34,,,,9393.93,0
31194110,06:47:16,06:47:16,3828,35,,,,9644.14,0
31194110,06:47:55,06:47:55,2125,36,,,,9951.79,0
31194110,06:48:26,06:48:26,9836,37,,,,10283.61,0
31194110,06:48:48,06:48:48,2512,38,,,,10478.4,0
31194110,06:49:13,06:49:13,2513,39,,,,10715.08,0
31194110,06:49:39,06:49:39,2514,40,,,,10917.44,0
31194110,06:50:00,06:50:00,2515,41,,,,11094.28,
31194110,06:50:30,06:50:30,2516,42,,,,11312.52,0
31194110,06:51:07,06:51:07,2517,43,,,,11602.02,0
31194110,06:51:43,06:51:43,2518,44,,,,11836.32,0
31194110,06:52:15,06:52:15,8203,45,,,,12075.52,0
31194110,06:53:11,06:53:11,2520,46,,,,12354.78,0
31194110,06:53:43,06:53:43,2521,47,,,,12565.07,0
31194110,06:54:15,06:54:15,2437,48,,,,12818.47,0
31194110,06:55:12,06:55:12,2438,49,,,,13224.5,0
31194110,06:55:18,06:55:18,2439,50,,,,13228.2,0
31194110,06:55:52,06:55:52,2440,51,,,,13418.56,0
31194110,06:56:31,06:56:31,2441,52,,,,13654.05,0
31194110,06:56:51,06:56:51,2442,53,,,,13784.01,0
31194110,06:57:14,06:57:14,2443,54,,,,13928.21,0
31194110,06:58:02,06:58:02,2444,55,,,,14205.24,0
31194110,06:59:00,06:59:00,2445,56,,,,14677.4,
31194110,06:59:42,06:59:42,2446,57,,,,14968.56,0
31194110,07:00:20,07:00:20,91,58,,,,15174.99,0
31194110,07:03:00,07:03:00,10160,59,,1,,16344.1,
3136100,06:32:00,06:32:00,10047,1,,,1,0,
3136100,06:34:24,06:34:24,9449,2,,,,527.41,0
3136100,06:37:36,06:37:36,2659,3,,,,1149.11,0
3136100,06:39:00,06:39:00,9868,4,,,,1413.15,
3136100,06:39:52,06:39:52,441,5,,,,1641.55,0
3136100,06:40:29,06:40:29,442,6,,,,1810.22,0
3136100,06:41:08,06:41:08,443,7,,,,1990.2,0
3136100,06:42:17,06:42:17,2308,8,,,,2223.97,0
3136100,06:43:02,06:43:02,2309,9,,,,2422.91,0
3136100,06:44:03,06:44:03,2310,10,,,,2652.53,0
3136100,06:44:31,06:44:31,2311,11,,,,2771.71,0
3136100,06:45:32,06:45:32,2312,12,,,,3014.06,0
3136100,06:46:34,06:46:34,2313,13,,,,3277.26,0
3136100,06:47:24,06:47:24,3815,14,,,,3453.02,0
3136100,06:48:14,06:48:14,3816,15,,,,3628.37,0
3136100,06:48:50,06:48:50,10481,16,,,,3758.78,0
3136100,06:49:37,06:49:37,2319,17,,,,3978.41,0
3136100,06:50:44,06:50:44,2321,18,,,,4273.6,0
3136100,06:52:00,06:52:00,10027,19,,,,4641.8,
3136100,06:54:04,06:54:04,10525,20,,,,5256.75,0
3136100,06:54:38,06:54:38,3819,21,,,,5437.09,0
3136100,06:55:39,06:55:39,3820,22,,,,5705.82,0
3136100,06:56:35,06:56:35,3821,23,,,,6029.77,0
3136100,06:57:16,06:57:16,3822,24,,,,6224.69,0
3136100,06:58:01,06:58:01,7730,25,,,,6521,0
3136100,06:58:37,06:58:37,2541,26,,,,6702.36,0
3136100,06:59:13,06:59:13,9036,27,,,,6891.07,0
3136100,07:01:00,07:01:00,9945,28,,,,7564.45,
3136100,07:02:54,07:02:54,2608,29,,,,8364.99,0
3136100,07:03:12,07:03:12,8338,30,,,,8486.66,0
3136100,07:03:47,07:03:47,3824,31,,,,8667.37,0
3136100,07:04:52,07:04:52,3825,32,,,,9029.76,0
3136100,07:05:35,07:05:35,3826,33,,,,9220.19,0
3136100,07:06:13,07:06:13,3827,34,,,,9393.93,0
3136100,07:07:00,07:07:00,3828,35,,,,9644.14,0
3136100,07:08:11,07:08:11,2125,36,,,,9951.79,0
3136100,07:09:07,07:09:07,9836,37,,,,10283.61,0
3136100,07:09:48,07:09:48,2512,38,,,,10478.4,0
3136100,07:10:34,07:10:34,2513,39,,,,10715.08,0
3136100,07:11:21,07:11:21,2514,40,,,,10917.44,0
3136100,07:12:00,07:12:00,2515,41,,,,11094.28,
3136100,07:12:37,07:12:37,2516,42,,,,11312.52,0
3136100,07:13:23,07:13:23,2517,43,,,,11602.02,0
3136100,07:14:06,07:14:06,2518,44,,,,11836.32,0
3136100,07:14:46,07:14:46,8203,45,,,,12075.52,0
3136100,07:15:53,07:15:53,2520,46,,,,12354.78,0
3136100,07:16:33,07:16:33,2521,47,,,,12565.07,0
3136100,07:17:12,07:17:12,2437,48,,,,12818.47,0
3136100,07:18:22,07:18:22,2438,49,,,,13224.5,0
3136100,07:18:29,07:18:29,2439,50,,,,13228.2,0
3136100,07:19:10,07:19:10,2440,51,,,,13418.56,0
3136100,07:19:58,07:19:58,2441,52,,,,13654.05,0
3136100,07:20:22,07:20:22,2442,53,,,,13784.01,0
3136100,07:20:51,07:20:51,2443,54,,,,13928.21,0
3136100,07:21:50,07:21:50,2444,55,,,,14205.24,0
3136100,07:23:00,07:23:00,2445,56,,,,14677.4,
3136100,07:24:13,07:24:13,2446,57,,,,14968.56,0
3136100,07:25:20,07:25:20,91,58,,,,15174.99,0
3136100,07:30:00,07:30:00,10160,59,,1,,16344.1,
31968090,12:03:00,12:03:00,10047,1,,,1,0,
31968090,12:05:03,12:05:03,9449,2,,,,527.41,0
31968090,12:07:48,12:07:48,2659,3,,,,1149.11,0
31968090,12:09:00,12:09:00,9868,4,,,,1413.15,
31968090,12:09:48,12:09:48,441,5,,,,1641.55,0
31968090,12:10:22,12:10:22,442,6,,,,1810.22,0
31968090,12:10:58,12:10:58,443,7,,,,1990.2,0
31968090,12:12:02,12:12:02,2308,8,,,,2223.97,0
31968090,12:12:43,12:12:43,2309,9,,,,2422.91,0
31968090,12:13:40,12:13:40,2310,10,,,,2652.53,0
31968090,12:14:06,12:14:06,2311,11,,,,2771.71,0
31968090,12:15:02,12:15:02,2312,12,,,,3014.06,0
31968090,12:15:59,12:15:59,2313,13,,,,3277.26,0
31968090,12:16:45,12:16:45,3815,14,,,,3453.02,0
31968090,12:17:31,12:17:31,3816,15,,,,3628.37,0
31968090,12:18:05,12:18:05,10481,16,,,,3758.78,0
31968090,12:18:48,12:18:48,2319,17,,,,3978.41,0
31968090,12:19:50,12:19:50,2321,18,,,,4273.6,0
31968090,12:21:00,12:21:00,10027,19,,,,4641.8,
31968090,12:23:59,12:23:59,10525,20,,,,5256.75,0
31968090,12:24:48,12:24:48,3819,21,,,,5437.09,0
31968090,12:26:16,12:26:16,3820,22,,,,5705.82,0
31968090,12:27:38,12:27:38,3821,23,,,,6029.77,0
31968090,12:28:36,12:28:36,3822,24,,,,6224.69,0
31968090,12:29:42,12:29:42,7730,25,,,,6521,0
31968090,12:30:34,12:30:34,2541,26,,,,6702.36,0
31968090,12:31:26,12:31:26,9036,27,,,,6891.07,0
31968090,12:34:00,12:34:00,9945,28,,,,7564.45,
31968090,12:35:12,12:35:12,2608,29,,,,8364.99,0
31968090,12:35:24,12:35:24,8338,30,,,,8486.66,0
31968090,12:35:46,12:35:46,3824,31,,,,8667.37,0
31968090,12:36:28,12:36:28,3825,32,,,,9029.76,0
31968090,12:36:55,12:36:55,3826,33,,,,9220.19,0
31968090,12:37:19,12:37:19,3827,34,,,,9393.93,0
31968090,12:37:49,12:37:49,3828,35,,,,9644.14,0
31968090,12:38:34,12:38:34,2125,36,,,,9951.79,0
31968090,12:39:10,12:39:10,9836,37,,,,10283.61,0
31968090,12:39:36,12:39:36,2512,38,,,,10478.4,0
31968090,12:40:05,12:40:05,2513,39,,,,10715.08,0
31968090,12:40:35,12:40:35,2514,40,,,,10917.44,0
31968090,12:41:00,12:41:00,2515,41,,,,11094.28,
31968090,12:41:43,12:41:43,2516,42,,,,11312.52,0
31968090,12:42:38,12:42:38,2517,43,,,,11602.02,0
31968090,12:43:29,12:43:29,2518,44,,,,11836.32,0
31968090,12:44:16,12:44:16,8203,45,,,,12075.52,0
31968090,12:45:36,12:45:36,2520,46,,,,12354.78,0
31968090,12:46:22,12:46:22,2521,47,,,,12565.07,0
31968090,12:47:09,12:47:09,2437,48,,,,12818.47,0
31968090,12:48:31,12:48:31,2438,49,,,,13224.5,0
31968090,12:48:39,12:48:39,2439,50,,,,13228.2,0
31968090,12:49:28,12:49:28,2440,51,,,,13418.56,0
31968090,12:50:25,12:50:25,2441,52,,,,13654.05,0
31968090,12:50:54,12:50:54,2442,53,,,,13784.01,0
31968090,12:51:27,12:51:27,2443,54,,,,13928.21,0
31968090,12:52:37,12:52:37,2444,55,,,,14205.24,0
31968090,12:54:00,12:54:00,2445,56,,,,14677.4,
31968090,12:54:52,12:54:52,2446,57,,,,14968.56,0
31968090,12:55:40,12:55:40,91,58,,,,15174.99,0
31968090,12:59:00,12:59:00,10160,59,,1,,16344.1,
31989100,13:03:00,13:03:00,10047,1,,,1,0,
31989100,13:05:24,13:05:24,9449,2,,,,527.41,0
31989100,13:08:36,13:08:36,2659,3,,,,1149.11,0
31989100,13:10:00,13:10:00,9868,4,,,,1413.15,
31989100,13:11:01,13:11:01,441,5,,,,1641.55,0
31989100,13:11:42,13:11:42,442,6,,,,1810.22,0
31989100,13:12:27,13:12:27,443,7,,,,1990.2,0
31989100,13:13:48,13:13:48,2308,8,,,,2223.97,0
31989100,13:14:39,13:14:39,2309,9,,,,2422.91,0
31989100,13:15:50,13:15:50,2310,10,,,,2652.53,0
31989100,13:16:22,13:16:22,2311,11,,,,2771.71,0
31989100,13:17:33,13:17:33,2312,12,,,,3014.06,0
31989100,13:18:43,13:18:43,2313,13,,,,3277.26,0
31989100,13:19:41,13:19:41,3815,14,,,,3453.02,0
31989100,13:20:39,13:20:39,3816,15,,,,3628.37,0
31989100,13:21:21,13:21:21,10481,16,,,,3758.78,0
31989100,13:22:16,13:22:16,2319,17,,,,3978.41,0
31989100,13:23:33,13:23:33,2321,18,,,,4273.6,0
31989100,13:25:00,13:25:00,10027,19,,,,4641.8,
31989100,13:27:31,13:27:31,10525,20,,,,5256.75,0
31989100,13:28:13,13:28:13,3819,21,,,,5437.09,0
31989100,13:29:27,13:29:27,3820,22,,,,5705.82,0
31989100,13:30:36,13:30:36,3821,23,,,,6029.77,0
31989100,13:31:26,13:31:26,3822,24,,,,6224.69,0
31989100,13:32:21,13:32:21,7730,25,,,,6521,0
31989100,13:33:06,13:33:06,2541,26,,,,6702.36,0
31989100,13:33:50,13:33:50,9036,27,,,,6891.07,0
31989100,13:36:00,13:36:00,9945,28,,,,7564.45,
31989100,13:38:25,13:38:25,2608,29,,,,8364.99,0
31989100,13:38:48,13:38:48,8338,30,,,,8486.66,0
31989100,13:39:33,13:39:33,3824,31,,,,8667.37,0
31989100,13:40:56,13:40:56,3825,32,,,,9029.76,0
31989100,13:41:50,13:41:50,3826,33,,,,9220.19,0
31989100,13:42:38,13:42:38,3827,34,,,,9393.93,0
31989100,13:43:38,13:43:38,3828,35,,,,9644.14,0
31989100,13:45:09,13:45:09,2125,36,,,,9951.79,0
31989100,13:46:20,13:46:20,9836,37,,,,10283.61,0
31989100,13:47:12,13:47:12,2512,38,,,,10478.4,0
31989100,13:48:11,13:48:11,2513,39,,,,10715.08,0
31989100,13:49:11,13:49:11,2514,40,,,,10917.44,0
31989100,13:50:00,13:50:00,2515,41,,,,11094.28,
31989100,13:50:37,13:50:37,2516,42,,,,11312.52,0
31989100,13:51:23,13:51:23,2517,43,,,,11602.02,0
31989100,13:52:06,13:52:06,2518,44,,,,11836.32,0
31989100,13:52:46,13:52:46,8203,45,,,,12075.52,0
31989100,13:53:53,13:53:53,2520,46,,,,12354.78,0
31989100,13:54:33,13:54:33,2521,47,,,,12565.07,0
31989100,13:55:12,13:55:12,2437,48,,,,12818.47,0
31989100,13:56:22,13:56:22,2438,49,,,,13224.5,0
31989100,13:56:29,13:56:29,2439,50,,,,13228.2,0
31989100,13:57:10,13:57:10,2440,51,,,,13418.56,0
31989100,13:57:58,13:57:58,2441,52,,,,13654.05,0
31989100,13:58:22,13:58:22,2442,53,,,,13784.01,0
31989100,13:58:51,13:58:51,2443,54,,,,13928.21,0
31989100,13:59:50,13:59:50,2444,55,,,,14205.24,0
31989100,14:01:00,14:01:00,2445,56,,,,14677.4,
31989100,14:02:34,14:02:34,2446,57,,,,14968.56,0
31989100,14:04:00,14:04:00,91,58,,,,15174.99,0
31989100,14:10:00,14:10:00,10160,59,,1,,16344.1,
32428100,22:52:00,22:52:00,10047,1,,,1,0,
32428100,22:54:03,22:54:03,9449,2,,,,527.41,0
32428100,22:56:48,22:56:48,2659,3,,,,1149.11,0
32428100,22:58:00,22:58:00,9868,4,,,,1413.15,
32428100,22:58:44,22:58:44,441,5,,,,1641.55,0
32428100,22:59:15,22:59:15,442,6,,,,1810.22,0
32428100,22:59:48,22:59:48,443,7,,,,1990.2,0
32428100,23:00:47,23:00:47,2308,8,,,,2223.97,0
32428100,23:01:25,23:01:25,2309,9,,,,2422.91,0
32428100,23:02:16,23:02:16,2310,10,,,,2652.53,0
32428100,23:02:40,23:02:40,2311,11,,,,2771.71,0
32428100,23:03:32,23:03:32,2312,12,,,,3014.06,0
32428100,23:04:24,23:04:24,2313,13,,,,3277.26,0
32428100,23:05:06,23:05:06,3815,14,,,,3453.02,0
32428100,23:05:49,23:05:49,3816,15,,,,3628.37,0
32428100,23:06:19,23:06:19,10481,16,,,,3758.78,0
32428100,23:06:59,23:06:59,2319,17,,,,3978.41,0
32428100,23:07:56,23:07:56,2321,18,,,,4273.6,0
32428100,23:09:00,23:09:00,10027,19,,,,4641.8,
32428100,23:10:50,23:10:50,10525,20,,,,5256.75,0
32428100,23:11:20,23:11:20,3819,21,,,,5437.09,0
32428100,23:12:14,23:12:14,3820,22,,,,5705.82,0
32428100,23:13:05,23:13:05,3821,23,,,,6029.77,0
32428100,23:13:41,23:13:41,3822,24,,,,6224.69,0
32428100,23:14:21,23:14:21,7730,25,,,,6521,0
32428100,23:14:53,23:14:53,2541,26,,,,6702.36,0
32428100,23:15:25,23:15:25,9036,27,,,,6891.07,0
32428100,23:17:00,23:17:00,9945,28,,,,7564.45,
32428100,23:18:22,23:18:22,2608,29,,,,8364.99,0
32428100,23:18:36,23:18:36,8338,30,,,,8486.66,0
32428100,23:19:02,23:19:02,3824,31,,,,8667.37,0
32428100,23:19:49,23:19:49,3825,32,,,,9029.76,0
32428100,23:20:20,23:20:20,3826,33,,,,9220.19,0
32428100,23:20:47,23:20:47,3827,34,,,,9393.93,0
32428100,23:21:21,23:21:21,3828,35,,,,9644.14,0
32428100,23:22:14,23:22:14,2125,36,,,,9951.79,0
32428100,23:22:54,23:22:54,9836,37,,,,10283.61,0
32428100,23:23:24,23:23:24,2512,38,,,,10478.4,0
32428100,23:23:58,23:23:58,2513,39,,,,10715.08,0
32428100,23:24:32,23:24:32,2514,40,,,,10917.44,0
32428100,23:25:00,23:25:00,2515,41,,,,11094.28,
32428100,23:25:33,23:25:33,2516,42,,,,11312.52,0
32428100,23:26:15,23:26:15,2517,43,,,,11602.02,0
32428100,23:26:55,23:26:55,2518,44,,,,11836.32,0
32428100,23:27:30,23:27:30,8203,45,,,,12075.52,0
32428100,23:28:32,23:28:32,2520,46,,,,12354.78,0
32428100,23:29:08,23:29:08,2521,47,,,,12565.07,0
32428100,23:29:44,23:29:44,2437,48,,,,12818.47,0
32428100,23:30:47,23:30:47,2438,49,,,,13224.5,0
32428100,23:30:53,23:30:53,2439,50,,,,13228.2,0
32428100,23:31:31,23:31:31,2440,51,,,,13418.56,0
32428100,23:32:15,23:32:15,2441,52,,,,13654.05,0
32428100,23:32:36,23:32:36,2442,53,,,,13784.01,0
32428100,23:33:02,23:33:02,2443,54,,,,13928.21,0
32428100,23:33:56,23:33:56,2444,55,,,,14205.24,0
32428100,23:35:00,23:35:00,2445,56,,,,14677.4,
32428100,23:35:42,23:35:42,2446,57,,,,14968.56,0
32428100,23:36:20,23:36:20,91,58,,,,15174.99,0
32428100,23:39:00,23:39:00,10160,59,,1,,16344.1,
32539090,07:48:00,07:48:00,10047,1,,,1,0,
32539090,07:50:03,07:50:03,9449,2,,,,527.41,0
32539090,07:52:48,07:52:48,2659,3,,,,1149.11,0
32539090,07:54:00,07:54:00,9868,4,,,,1413.15,
32539090,07:54:40,07:54:40,441,5,,,,1641.55,0
32539090,07:55:08,07:55:08,442,6,,,,1810.22,0
32539090,07:55:38,07:55:38,443,7,,,,1990.2,0
32539090,07:56:32,07:56:32,2308,8,,,,2223.97,0
32539090,07:57:06,07:57:06,2309,9,,,,2422.91,0
32539090,07:57:53,07:57:53,2310,10,,,,2652.53,0
32539090,07:58:15,07:58:15,2311,11,,,,2771.71,0
32539090,07:59:02,07:59:02,2312,12,,,,3014.06,0
32539090,07:59:49,07:59:49,2313,13,,,,3277.26,0
32539090,08:00:27,08:00:27,3815,14,,,,3453.02,0
32539090,08:01:06,08:01:06,3816,15,,,,3628.37,0
32539090,08:01:34,08:01:34,10481,16,,,,3758.78,0
32539090,08:02:10,08:02:10,2319,17,,,,3978.41,0
32539090,08:03:02,08:03:02,2321,18,,,,4273.6,0
32539090,08:04:00,08:04:00,10027,19,,,,4641.8,
32539090,08:06:04,08:06:04,10525,20,,,,5256.75,0
32539090,08:06:38,08:06:38,3819,21,,,,5437.09,0
32539090,08:07:39,08:07:39,3820,22,,,,5705.82,0
32539090,08:08:35,08:08:35,3821,23,,,,6029.77,0
32539090,08:09:16,08:09:16,3822,24,,,,6224.69,0
32539090,08:10:01,08:10:01,7730,25,,,,6521,0
32539090,08:10:37,08:10:37,2541,26,,,,6702.36,0
32539090,08:11:13,08:11:13,9036,27,,,,6891.07,0
32539090,08:13:00,08:13:00,9945,28,,,,7564.45,
32539090,08:14:02,08:14:02,2608,29,,,,8364.99,0
32539090,08:14:12,08:14:12,8338,30,,,,8486.66,0
32539090,08:14:31,08:14:31,3824,31,,,,8667.37,0
32539090,08:15:06,08:15:06,3825,32,,,,9029.76,0
32539090,08:15:30,08:15:30,3826,33,,,,9220.19,0
32539090,08:15:50,08:15:50,3827,34,,,,9393.93,0
32539090,08:16:16,08:16:16,3828,35,,,,9644.14,0
32539090,08:16:55,08:16:55,2125,36,,,,9951.79,0
32539090,08:17:26,08:17:26,9836,37,,,,10283.61,0
32539090,08:17:48,08:17:48,2512,38,,,,10478.4,0
32539090,08:18:13,08:18:13,2513,39,,,,10715.08,0
32539090,08:18:39,08:18:39,2514,40,,,,10917.44,0
32539090,08:19:00,08:19:00,2515,41,,,,11094.28,
32539090,08:19:33,08:19:33,2516,42,,,,11312.52,0
32539090,08:20:15,08:20:15,2517,43,,,,11602.02,0
32539090,08:20:55,08:20:55,2518,44,,,,11836.32,0
32539090,08:21:30,08:21:30,8203,45,,,,12075.52,0
32539090,08:22:32,08:22:32,2520,46,,,,12354.78,0
32539090,08:23:08,08:23:08,2521,47,,,,12565.07,0
32539090,08:23:44,08:23:44,2437,48,,,,12818.47,0
32539090,08:24:47,08:24:47,2438,49,,,,13224.5,0
32539090,08:24:53,08:24:53,2439,50,,,,13228.2,0
32539090,08:25:31,08:25:31,2440,51,,,,13418.56,0
32539090,08:26:15,08:26:15,2441,52,,,,13654.05,0
32539090,08:26:36,08:26:36,2442,53,,,,13784.01,0
32539090,08:27:02,08:27:02,2443,54,,,,13928.21,0
32539090,08:27:56,08:27:56,2444,55,,,,14205.24,0
32539090,08:29:00,08:29:00,2445,56,,,,14677.4,
32539090,08:29:42,08:29:42,2446,57,,,,14968.56,0
32539090,08:30:20,08:30:20,91,58,,,,15174.99,0
32539090,08:33:00,08:33:00,10160,59,,1,,16344.1,
32684100,16:35:00,16:35:00,10047,1,,,1,0,
32684100,16:38:05,16:38:05,9449,2,,,,527.41,0
32684100,16:42:12,16:42:12,2659,3,,,,1149.11,0
32684100,16:44:00,16:44:00,9868,4,,,,1413.15,
32684100,16:45:05,16:45:05,441,5,,,,1641.55,0
32684100,16:45:49,16:45:49,442,6,,,,1810.22,0
32684100,16:46:37,16:46:37,443,7,,,,1990.2,0
32684100,16:48:03,16:48:03,2308,8,,,,2223.97,0
32684100,16:48:58,16:48:58,2309,9,,,,2422.91,0
32684100,16:50:13,16:50:13,2310,10,,,,2652.53,0
32684100,16:50:48,16:50:48,2311,11,,,,2771.71,0
32684100,16:52:03,16:52:03,2312,12,,,,3014.06,0
32684100,16:53:18,16:53:18,2313,13,,,,3277.26,0
32684100,16:54:20,16:54:20,3815,14,,,,3453.02,0
32684100,16:55:22,16:55:22,3816,15,,,,3628.37,0
32684100,16:56:06,16:56:06,10481,16,,,,3758.78,0
32684100,16:57:05,16:57:05,2319,17,,,,3978.41,0
32684100,16:58:27,16:58:27,2321,18,,,,4273.6,0
32684100,17:00:00,17:00:00,10027,19,,,,4641.8,
32684100,17:03:13,17:03:13,10525,20,,,,5256.75,0
32684100,17:04:06,17:04:06,3819,21,,,,5437.09,0
32684100,17:05:40,17:05:40,3820,22,,,,5705.82,0
32684100,17:07:08,17:07:08,3821,23,,,,6029.77,0
32684100,17:08:12,17:08:12,3822,24,,,,6224.69,0
32684100,17:09:22,17:09:22,7730,25,,,,6521,0
32684100,17:10:18,17:10:18,2541,26,,,,6702.36,0
32684100,17:11:14,17:11:14,9036,27,,,,6891.07,0
32684100,17:14:00,17:14:00,9945,28,,,,7564.45,
32684100,17:16:45,17:16:45,2608,29,,,,8364.99,0
32684100,17:17:12,17:17:12,8338,30,,,,8486.66,0
32684100,17:18:04,17:18:04,3824,31,,,,8667.37,0
32684100,17:19:38,17:19:38,3825,32,,,,9029.76,0
32684100,17:20:40,17:20:40,3826,33,,,,9220.19,0
32684100,17:21:35,17:21:35,3827,34,,,,9393.93,0
32684100,17:22:43,17:22:43,3828,35,,,,9644.14,0
32684100,17:24:28,17:24:28,2125,36,,,,9951.79,0
32684100,17:25:49,17:25:49,9836,37,,,,10283.61,0
32684100,17:26:48,17:26:48,2512,38,,,,10478.4,0
32684100,17:27:56,17:27:56,2513,39,,,,10715.08,0
32684100,17:29:04,17:29:04,2514,40,,,,10917.44,0
32684100,17:30:00,17:30:00,2515,41,,,,11094.28,
32684100,17:30:40,17:30:40,2516,42,,,,11312.52,0
32684100,17:31:30,17:31:30,2517,43,,,,11602.02,0
32684100,17:32:18,17:32:18,2518,44,,,,11836.32,0
32684100,17:33:01,17:33:01,8203,45,,,,12075.52,0
32684100,17:34:15,17:34:15,2520,46,,,,12354.78,0
32684100,17:34:58,17:34:58,2521,47,,,,12565.07,0
32684100,17:35:40,17:35:40,2437,48,,,,12818.47,0
32684100,17:36:57,17:36:57,2438,49,,,,13224.5,0
32684100,17:37:04,17:37:04,2439,50,,,,13228.2,0
32684100,17:37:49,17:37:49,2440,51,,,,13418.56,0
32684100,17:38:42,17:38:42,2441,52,,,,13654.05,0
32684100,17:39:08,17:39:08,2442,53,,,,13784.01,0
32684100,17:39:39,17:39:39,2443,54,,,,13928.21,0
32684100,17:40:43,17:40:43,2444,55,,,,14205.24,0
32684100,17:42:00,17:42:00,2445,56,,,,14677.4,
32684100,17:43:55,17:43:55,2446,57,,,,14968.56,0
32684100,17:45:40,17:45:40,91,58,,,,15174.99,0
32684100,17:53:00,17:53:00,10160,59,,1,,16344.1,
3283020,23:52:00,23:52:00,10047,1,,,1,0,
3283020,23:54:03,23:54:03,9449,2,,,,527.41,0
3283020,23:56:48,23:56:48,2659,3,,,,1149.11,0
3283020,23:58:00,23:58:00,9868,4,,,,1413.15,
3283020,23:58:44,23:58:44,441,5,,,,1641.55,0
3283020,23:59:15,23:59:15,442,6,,,,1810.22,0
3283020,23:59:48,23:59:48,443,7,,,,1990.2,0
3283020,24:00:47,24:00:47,2308,8,,,,2223.97,0
3283020,24:01:25,24:01:25,2309,9,,,,2422.91,0
3283020,24:02:16,24:02:16,2310,10,,,,2652.53,0
3283020,24:02:40,24:02:40,2311,11,,,,2771.71,0
3283020,24:03:32,24:03:32,2312,12,,,,3014.06,0
3283020,24:04:24,24:04:24,2313,13,,,,3277.26,0
3283020,24:05:06,24:05:06,3815,14,,,,3453.02,0
3283020,24:05:49,24:05:49,3816,15,,,,3628.37,0
3283020,24:06:19,24:06:19,10481,16,,,,3758.78,0
3283020,24:06:59,24:06:59,2319,17,,,,3978.41,0
3283020,24:07:56,24:07:56,2321,18,,,,4273.6,0
3283020,24:09:00,24:09:00,10027,19,,,,4641.8,
3283020,24:10:22,24:10:22,10525,20,,,,5256.75,0
3283020,24:10:45,24:10:45,3819,21,,,,5437.09,0
3283020,24:11:26,24:11:26,3820,22,,,,5705.82,0
3283020,24:12:03,24:12:03,3821,23,,,,6029.77,0
3283020,24:12:30,24:12:30,3822,24,,,,6224.69,0
3283020,24:13:01,24:13:01,7730,25,,,,6521,0
3283020,24:13:25,24:13:25,2541,26,,,,6702.36,0
3283020,24:13:49,24:13:49,9036,27,,,,6891.07,0
3283020,24:15:00,24:15:00,9945,28,,,,7564.45,
3283020,24:16:12,24:16:12,2608,29,,,,8364.99,0
3283020,24:16:24,24:16:24,8338,30,,,,8486.66,0
3283020,24:16:46,24:16:46,3824,31,,,,8667.37,0
3283020,24:17:28,24:17:28,3825,32,,,,9029.76,0
3283020,24:17:55,24:17:55,3826,33,,,,9220.19,0
3283020,24:18:19,24:18:19,3827,34,,,,9393.93,0
3283020,24:18:49,24:18:49,3828,35,,,,9644.14,0
3283020,24:19:34,24:19:34,2125,36,,,,9951.79,0
3283020,24:20:10,24:20:10,9836,37,,,,10283.61,0
3283020,24:20:36,24:20:36,2512,38,,,,10478.4,0
3283020,24:21:05,24:21:05,2513,39,,,,10715.08,0
3283020,24:21:35,24:21:35,2514,40,,,,10917.44,0
3283020,24:22:00,24:22:00,2515,41,,,,11094.28,
3283020,24:22:33,24:22:33,2516,42,,,,11312.52,0
3283020,24:23:15,24:23:15,2517,43,,,,11602.02,0
3283020,24:23:55,24:23:55,2518,44,,,,11836.32,0
3283020,24:24:30,24:24:30,8203,45,,,,12075.52,0
3283020,24:25:32,24:25:32,2520,46,,,,12354.78,0
3283020,24:26:08,24:26:08,2521,47,,,,12565.07,0
3283020,24:26:44,24:26:44,2437,48,,,,12818.47,0
3283020,24:27:47,24:27:47,2438,49,,,,13224.5,0
3283020,24:27:53,24:27:53,2439,50,,,,13228.2,0
3283020,24:28:31,24:28:31,2440,51,,,,13418.56,0
3283020,24:29:15,24:29:15,2441,52,,,,13654.05,0
3283020,24:29:36,24:29:36,2442,53,,,,13784.01,0
3283020,24:30:02,24:30:02,2443,54,,,,13928.21,0
3283020,24:30:56,24:30:56,2444,55,,,,14205.24,0
3283020,24:32:00,24:32:00,2445,56,,,,14677.4,
3283020,24:32:21,24:32:21,2446,57,,,,14968.56,0
3283020,24:32:40,24:32:40,91,58,,,,15174.99,0
3283020,24:34:00,24:34:00,10160,59,,1,,16344.1,
3283030,23:52:00,23:52:00,10047,1,,,1,0,
3283030,23:54:03,23:54:03,9449,2,,,,527.41,0
3283030,23:56:48,23:56:48,2659,3,,,,1149.11,0
3283030,23:58:00,23:58:00,9868,4,,,,1413.15,
3283030,23:58:44,23:58:44,441,5,,,,1641.55,0
3283030,23:59:15,23:59:15,442,6,,,,1810.22,0
3283030,23:59:48,23:59:48,443,7,,,,1990.2,0
3283030,24:00:47,24:00:47,2308,8,,,,2223.97,0
3283030,24:01:25,24:01:25,2309,9,,,,2422.91,0
3283030,24:02:16,24:02:16,2310,10,,,,2652.53,0
3283030,24:02:40,24:02:40,2311,11,,,,2771.71,0
3283030,24:03:32,24:03:32,2312,12,,,,3014.06,0
3283030,24:04:24,24:04:24,2313,13,,,,3277.26,0
3283030,24:05:06,24:05:06,3815,14,,,,3453.02,0
3283030,24:05:49,24:05:49,3816,15,,,,3628.37,0
3283030,24:06:19,24:06:19,10481,16,,,,3758.78,0
3283030,24:06:59,24:06:59,2319,17,,,,3978.41,0
3283030,24:07:56,24:07:56,2321,18,,,,4273.6,0
3283030,24:09:00,24:09:00,10027,19,,,,4641.8,
3283030,24:10:22,24:10:22,10525,20,,,,5256.75,0
3283030,24:10:45,24:10:45,3819,21,,,,5437.09,0
3283030,24:11:26,24:11:26,3820,22,,,,5705.82,0
3283030,24:12:03,24:12:03,3821,23,,,,6029.77,0
3283030,24:12:30,24:12:30,3822,24,,,,6224.69,0
3283030,24:13:01,24:13:01,7730,25,,,,6521,0
3283030,24:13:25,24:13:25,2541,26,,,,6702.36,0
3283030,24:13:49,24:13:49,9036,27,,,,6891.07,0
3283030,24:15:00,24:15:00,9945,28,,,,7564.45,
3283030,24:16:12,24:16:12,2608,29,,,,8364.99,0
3283030,24:16:24,24:16:24,8338,30,,,,8486.66,0
3283030,24:16:46,24:16:46,3824,31,,,,8667.37,0
3283030,24:17:28,24:17:28,3825,32,,,,9029.76,0
3283030,24:17:55,24:17:55,3826,33,,,,9220.19,0
3283030,24:18:19,24:18:19,3827,34,,,,9393.93,0
3283030,24:18:49,24:18:49,3828,35,,,,9644.14,0
3283030,24:19:34,24:19:34,2125,36,,,,9951.79,0
3283030,24:20:10,24:20:10,9836,37,,,,10283.61,0
3283030,24:20:36,24:20:36,2512,38,,,,10478.4,0
3283030,24:21:05,24:21:05,2513,39,,,,10715.08,0
3283030,24:21:35,24:21:35,2514,40,,,,10917.44,0
3283030,24:22:00,24:22:00,2515,41,,,,11094.28,
3283030,24:22:33,24:22:33,2516,42,,,,11312.52,0
3283030,24:23:15,24:23:15,2517,43,,,,11602.02,0
3283030,24:23:55,24:23:55,2518,44,,,,11836.32,0
3283030,24:24:30,24:24:30,8203,45,,,,12075.52,0
3283030,24:25:32,24:25:32,2520,46,,,,12354.78,0
3283030,24:26:08,24:26:08,2521,47,,,,12565.07,0
3283030,24:26:44,24:26:44,2437,48,,,,12818.47,0
3283030,24:27:47,24:27:47,2438,49,,,,13224.5,0
3283030,24:27:53,24:27:53,2439,50,,,,13228.2,0
3283030,24:28:31,24:28:31,2440,51,,,,13418.56,0
3283030,24:29:15,24:29:15,2441,52,,,,13654.05,0
3283030,24:29:36,24:29:36,2442,53,,,,13784.01,0
3283030,24:30:02,24:30:02,2443,54,,,,13928.21,0
3283030,24:30:56,24:30:56,2444,55,,,,14205.24,0
3283030,24:32:00,24:32:00,2445,56,,,,14677.4,
3283030,24:32:21,24:32:21,2446,57,,,,14968.56,0
3283030,24:32:40,24:32:40,91,58,,,,15174.99,0
3283030,24:34:00,24:34:00,10160,59,,1,,16344.1,
3283040,23:52:00,23:52:00,10047,1,,,1,0,
3283040,23:54:03,23:54:03,9449,2,,,,527.41,0
3283040,23:56:48,23:56:48,2659,3,,,,1149.11,0
3283040,23:58:00,23:58:00,9868,4,,,,1413.15,
3283040,23:58:44,23:58:44,441,5,,,,1641.55,0
3283040,23:59:15,23:59:15,442,6,,,,1810.22,0
3283040,23:59:48,23:59:48,443,7,,,,1990.2,0
3283040,24:00:47,24:00:47,2308,8,,,,2223.97,0
3283040,24:01:25,24:01:25,2309,9,,,,2422.91,0
3283040,24:02:16,24:02:16,2310,10,,,,2652.53,0
3283040,24:02:40,24:02:40,2311,11,,,,2771.71,0
3283040,24:03:32,24:03:32,2312,12,,,,3014.06,0
3283040,24:04:24,24:04:24,2313,13,,,,3277.26,0
3283040,24:05:06,24:05:06,3815,14,,,,3453.02,0
3283040,24:05:49,24:05:49,3816,15,,,,3628.37,0
3283040,24:06:19,24:06:19,10481,16,,,,3758.78,0
3283040,24:06:59,24:06:59,2319,17,,,,3978.41,0
3283040,24:07:56,24:07:56,2321,18,,,,4273.6,0
3283040,24:09:00,24:09:00,10027,19,,,,4641.8,
3283040,24:10:22,24:10:22,10525,20,,,,5256.75,0
3283040,24:10:45,24:10:45,3819,21,,,,5437.09,0
3283040,24:11:26,24:11:26,3820,22,,,,5705.82,0
3283040,24:12:03,24:12:03,3821,23,,,,6029.77,0
3283040,24:12:30,24:12:30,3822,24,,,,6224.69,0
3283040,24:13:01,24:13:01,7730,25,,,,6521,0
3283040,24:13:25,24:13:25,2541,26,,,,6702.36,0
3283040,24:13:49,24:13:49,9036,27,,,,6891.07,0
3283040,24:15:00,24:15:00,9945,28,,,,7564.45,
3283040,24:16:12,24:16:12,2608,29,,,,8364.99,0
3283040,24:16:24,24:16:24,8338,30,,,,8486.66,0
3283040,24:16:46,24:16:46,3824,31,,,,8667.37,0
3283040,24:17:28,24:17:28,3825,32,,,,9029.76,0
3283040,24:17:55,24:17:55,3826,33,,,,9220.19,0
3283040,24:18:19,24:18:19,3827,34,,,,9393.93,0
3283040,24:18:49,24:18:49,3828,35,,,,9644.14,0
3283040,24:19:34,24:19:34,2125,36,,,,9951.79,0
3283040,24:20:10,24:20:10,9836,37,,,,10283.61,0
3283040,24:20:36,24:20:36,2512,38,,,,10478.4,0
3283040,24:21:05,24:21:05,2513,39,,,,10715.08,0
3283040,24:21:35,24:21:35,2514,40,,,,10917.44,0
3283040,24:22:00,24:22:00,2515,41,,,,11094.28,
3283040,24:22:33,24:22:33,2516,42,,,,11312.52,0
3283040,24:23:15,24:23:15,2517,43,,,,11602.02,0
3283040,24:23:55,24:23:55,2518,44,,,,11836.32,0
3283040,24:24:30,24:24:30,8203,45,,,,12075.52,0
3283040,24:25:32,24:25:32,2520,46,,,,12354.78,0
3283040,24:26:08,24:26:08,2521,47,,,,12565.07,0
3283040,24:26:44,24:26:44,2437,48,,,,12818.47,0
3283040,24:27:47,24:27:47,2438,49,,,,13224.5,0
3283040,24:27:53,24:27:53,2439,50,,,,13228.2,0
3283040,24:28:31,24:28:31,2440,51,,,,13418.56,0
3283040,24:29:15,24:29:15,2441,52,,,,13654.05,0
3283040,24:29:36,24:29:36,2442,53,,,,13784.01,0
3283040,24:30:02,24:30:02,2443,54,,,,13928.21,0
3283040,24:30:56,24:30:56,2444,55,,,,14205.24,0
3283040,24:32:00,24:32:00,2445,56,,,,14677.4,
3283040,24:32:21,24:32:21,2446,57,,,,14968.56,0
3283040,24:32:40,24:32:40,91,58,,,,15174.99,0
3283040,24:34:00,24:34:00,10160,59,,1,,16344.1,
3283050,23:52:00,23:52:00,10047,1,,,1,0,
3283050,23:54:03,23:54:03,9449,2,,,,527.41,0
3283050,23:56:48,23:56:48,2659,3,,,,1149.11,0
3283050,23:58:00,23:58:00,9868,4,,,,1413.15,
3283050,23:58:44,23:58:44,441,5,,,,1641.55,0
3283050,23:59:15,23:59:15,442,6,,,,1810.22,0
3283050,23:59:48,23:59:48,443,7,,,,1990.2,0
3283050,24:00:47,24:00:47,2308,8,,,,2223.97,0
3283050,24:01:25,24:01:25,2309,9,,,,2422.91,0
3283050,24:02:16,24:02:16,2310,10,,,,2652.53,0
3283050,24:02:40,24:02:40,2311,11,,,,2771.71,0
3283050,24:03:32,24:03:32,2312,12,,,,3014.06,0
3283050,24:04:24,24:04:24,2313,13,,,,3277.26,0
3283050,24:05:06,24:05:06,3815,14,,,,3453.02,0
3283050,24:05:49,24:05:49,3816,15,,,,3628.37,0
3283050,24:06:19,24:06:19,10481,16,,,,3758.78,0
3283050,24:06:59,24:06:59,2319,17,,,,3978.41,0
3283050,24:07:56,24:07:56,2321,18,,,,4273.6,0
3283050,24:09:00,24:09:00,10027,19,,,,4641.8,
3283050,24:10:22,24:10:22,10525,20,,,,5256.75,0
3283050,24:10:45,24:10:45,3819,21,,,,5437.09,0
3283050,24:11:26,24:11:26,3820,22,,,,5705.82,0
3283050,24:12:03,24:12:03,3821,23,,,,6029.77,0
3283050,24:12:30,24:12:30,3822,24,,,,6224.69,0
3283050,24:13:01,24:13:01,7730,25,,,,6521,0
3283050,24:13:25,24:13:25,2541,26,,,,6702.36,0
3283050,24:13:49,24:13:49,9036,27,,,,6891.07,0
3283050,24:15:00,24:15:00,9945,28,,,,7564.45,
3283050,24:16:12,24:16:12,2608,29,,,,8364.99,0
3283050,24:16:24,24:16:24,8338,30,,,,8486.66,0
3283050,24:16:46,24:16:46,3824,31,,,,8667.37,0
3283050,24:17:28,24:17:28,3825,32,,,,9029.76,0
3283050,24:17:55,24:17:55,3826,33,,,,9220.19,0
3283050,24:18:19,24:18:19,3827,34,,,,9393.93,0
3283050,24:18:49,24:18:49,3828,35,,,,9644.14,0
3283050,24:19:34,24:19:34,2125,36,,,,9951.79,0
3283050,24:20:10,24:20:10,9836,37,,,,10283.61,0
3283050,24:20:36,24:20:36,2512,38,,,,10478.4,0
3283050,24:21:05,24:21:05,2513,39,,,,10715.08,0
3283050,24:21:35,24:21:35,2514,40,,,,10917.44,0
3283050,24:22:00,24:22:00,2515,41,,,,11094.28,
3283050,24:22:33,24:22:33,2516,42,,,,11312.52,0
3283050,24:23:15,24:23:15,2517,43,,,,11602.02,0
3283050,24:23:55,24:23:55,2518,44,,,,11836.32,0
3283050,24:24:30,24:24:30,8203,45,,,,12075.52,0
3283050,24:25:32,24:25:32,2520,46,,,,12354.78,0
3283050,24:26:08,24:26:08,2521,47,,,,12565.07,0
3283050,24:26:44,24:26:44,2437,48,,,,12818.47,0
3283050,24:27:47,24:27:47,2438,49,,,,13224.5,0
3283050,24:27:53,24:27:53,2439,50,,,,13228.2,0
3283050,24:28:31,24:28:31,2440,51,,,,13418.56,0
3283050,24:29:15,24:29:15,2441,52,,,,13654.05,0
3283050,24:29:36,24:29:36,2442,53,,,,13784.01,0
3283050,24:30:02,24:30:02,2443,54,,,,13928.21,0
3283050,24:30:56,24:30:56,2444,55,,,,14205.24,0
3283050,24:32:00,24:32:00,2445,56,,,,14677.4,
3283050,24:32:21,24:32:21,2446,57,,,,14968.56,0
3283050,24:32:40,24:32:40,91,58,,,,15174.99,0
3283050,24:34:00,24:34:00,10160,59,,1,,16344.1,
3283060,23:52:00,23:52:00,10047,1,,,1,0,
3283060,23:54:03,23:54:03,9449,2,,,,527.41,0
3283060,23:56:48,23:56:48,2659,3,,,,1149.11,0
3283060,23:58:00,23:58:00,9868,4,,,,1413.15,
3283060,23:58:44,23:58:44,441,5,,,,1641.55,0
3283060,23:59:15,23:59:15,442,6,,,,1810.22,0
3283060,23:59:48,23:59:48,443,7,,,,1990.2,0
3283060,24:00:47,24:00:47,2308,8,,,,2223.97,0
3283060,24:01:25,24:01:25,2309,9,,,,2422.91,0
3283060,24:02:16,24:02:16,2310,10,,,,2652.53,0
3283060,24:02:40,24:02:40,2311,11,,,,2771.71,0
3283060,24:03:32,24:03:32,2312,12,,,,3014.06,0
3283060,24:04:24,24:04:24,2313,13,,,,3277.26,0
3283060,24:05:06,24:05:06,3815,14,,,,3453.02,0
3283060,24:05:49,24:05:49,3816,15,,,,3628.37,0
3283060,24:06:19,24:06:19,10481,16,,,,3758.78,0
3283060,24:06:59,24:06:59,2319,17,,,,3978.41,0
3283060,24:07:56,24:07:56,2321,18,,,,4273.6,0
3283060,24:09:00,24:09:00,10027,19,,,,4641.8,
3283060,24:10:22,24:10:22,10525,20,,,,5256.75,0
3283060,24:10:45,24:10:45,3819,21,,,,5437.09,0
3283060,24:11:26,24:11:26,3820,22,,,,5705.82,0
3283060,24:12:03,24:12:03,3821,23,,,,6029.77,0
3283060,24:12:30,24:12:30,3822,24,,,,6224.69,0
3283060,24:13:01,24:13:01,7730,25,,,,6521,0
3283060,24:13:25,24:13:25,2541,26,,,,6702.36,0
3283060,24:13:49,24:13:49,9036,27,,,,6891.07,0
3283060,24:15:00,24:15:00,9945,28,,,,7564.45,
3283060,24:16:12,24:16:12,2608,29,,,,8364.99,0
3283060,24:16:24,24:16:24,8338,30,,,,8486.66,0
3283060,24:16:46,24:16:46,3824,31,,,,8667.37,0
3283060,24:17:28,24:17:28,3825,32,,,,9029.76,0
3283060,24:17:55,24:17:55,3826,33,,,,9220.19,0
3283060,24:18:19,24:18:19,3827,34,,,,9393.93,0
3283060,24:18:49,24:18:49,3828,35,,,,9644.14,0
3283060,24:19:34,24:19:34,2125,36,,,,9951.79,0
3283060,24:20:10,24:20:10,9836,37,,,,10283.61,0
3283060,24:20:36,24:20:36,2512,38,,,,10478.4,0
3283060,24:21:05,24:21:05,2513,39,,,,10715.08,0
3283060,24:21:35,24:21:35,2514,40,,,,10917.44,0
3283060,24:22:00,24:22:00,2515,41,,,,11094.28,
3283060,24:22:33,24:22:33,2516,42,,,,11312.52,0
3283060,24:23:15,24:23:15,2517,43,,,,11602.02,0
3283060,24:23:55,24:23:55,2518,44,,,,11836.32,0
3283060,24:24:30,24:24:30,8203,45,,,,12075.52,0
3283060,24:25:32,24:25:32,2520,46,,,,12354.78,0
3283060,24:26:08,24:26:08,2521,47,,,,12565.07,0
3283060,24:26:44,24:26:44,2437,48,,,,12818.47,0
3283060,24:27:47,24:27:47,2438,49,,,,13224.5,0
3283060,24:27:53,24:27:53,2439,50,,,,13228.2,0
3283060,24:28:31,24:28:31,2440,51,,,,13418.56,0
3283060,24:29:15,24:29:15,2441,52,,,,13654.05,0
3283060,24:29:36,24:29:36,2442,53,,,,13784.01,0
3283060,24:30:02,24:30:02,2443,54,,,,13928.21,0
3283060,24:30:56,24:30:56,2444,55,,,,14205.24,0
3283060,24:32:00,24:32:00,2445,56,,,,14677.4,
3283060,24:32:21,24:32:21,2446,57,,,,14968.56,0
3283060,24:32:40,24:32:40,91,58,,,,15174.99,0
3283060,24:34:00,24:34:00,10160,59,,1,,16344.1,
33309070,24:35:00,24:35:00,10047,1,,,1,0,
33309070,24:37:03,24:37:03,9449,2,,,,527.41,0
33309070,24:39:48,24:39:48,2659,3,,,,1149.11,0
33309070,24:41:00,24:41:00,9868,4,,,,1413.15,
33309070,24:41:44,24:41:44,441,5,,,,1641.55,0
33309070,24:42:15,24:42:15,442,6,,,,1810.22,0
33309070,24:42:48,24:42:48,443,7,,,,1990.2,0
33309070,24:43:47,24:43:47,2308,8,,,,2223.97,0
33309070,24:44:25,24:44:25,2309,9,,,,2422.91,0
33309070,24:45:16,24:45:16,2310,10,,,,2652.53,0
33309070,24:45:40,24:45:40,2311,11,,,,2771.71,0
33309070,24:46:32,24:46:32,2312,12,,,,3014.06,0
33309070,24:47:24,24:47:24,2313,13,,,,3277.26,0
33309070,24:48:06,24:48:06,3815,14,,,,3453.02,0
33309070,24:48:49,24:48:49,3816,15,,,,3628.37,0
33309070,24:49:19,24:49:19,10481,16,,,,3758.78,0
33309070,24:49:59,24:49:59,2319,17,,,,3978.41,0
33309070,24:50:56,24:50:56,2321,18,,,,4273.6,0
33309070,24:52:00,24:52:00,10027,19,,,,4641.8,
33309070,24:54:18,24:54:18,10525,20,,,,5256.75,0
33309070,24:54:55,24:54:55,3819,21,,,,5437.09,0
33309070,24:56:03,24:56:03,3820,22,,,,5705.82,0
33309070,24:57:06,24:57:06,3821,23,,,,6029.77,0
33309070,24:57:51,24:57:51,3822,24,,,,6224.69,0
33309070,24:58:41,24:58:41,7730,25,,,,6521,0
33309070,24:59:21,24:59:21,2541,26,,,,6702.36,0
33309070,25:00:02,25:00:02,9036,27,,,,6891.07,0
33309070,25:02:00,25:02:00,9945,28,,,,7564.45,
33309070,25:03:02,25:03:02,2608,29,,,,8364.99,0
33309070,25:03:12,25:03:12,8338,30,,,,8486.66,0
33309070,25:03:31,25:03:31,3824,31,,,,8667.37,0
33309070,25:04:06,25:04:06,3825,32,,,,9029.76,0
33309070,25:04:30,25:04:30,3826,33,,,,9220.19,0
33309070,25:04:50,25:04:50,3827,34,,,,9393.93,0
33309070,25:05:16,25:05:16,3828,35,,,,9644.14,0
33309070,25:05:55,25:05:55,2125,36,,,,9951.79,0
33309070,25:06:26,25:06:26,9836,37,,,,10283.61,0
33309070,25:06:48,25:06:48,2512,38,,,,10478.4,0
33309070,25:07:13,25:07:13,2513,39,,,,10715.08,0
33309070,25:07:39,25:07:39,2514,40,,,,10917.44,0
33309070,25:08:00,25:08:00,2515,41,,,,11094.28,
33309070,25:08:33,25:08:33,2516,42,,,,11312.52,0
33309070,25:09:15,25:09:15,2517,43,,,,11602.02,0
33309070,25:09:55,25:09:55,2518,44,,,,11836.32,0
33309070,25:10:30,25:10:30,8203,45,,,,12075.52,0
33309070,25:11:32,25:11:32,2520,46,,,,12354.78,0
33309070,25:12:08,25:12:08,2521,47,,,,12565.07,0
33309070,25:12:44,25:12:44,2437,48,,,,12818.47,0
33309070,25:13:47,25:13:47,2438,49,,,,13224.5,0
33309070,25:13:53,25:13:53,2439,50,,,,13228.2,0
33309070,25:14:31,25:14:31,2440,51,,,,13418.56,0
33309070,25:15:15,25:15:15,2441,52,,,,13654.05,0
33309070,25:15:36,25:15:36,2442,53,,,,13784.01,0
33309070,25:16:02,25:16:02,2443,54,,,,13928.21,0
33309070,25:16:56,25:16:56,2444,55,,,,14205.24,0
33309070,25:18:00,25:18:00,2445,56,,,,14677.4,
33309070,25:18:42,25:18:42,2446,57,,,,14968.56,0
33309070,25:19:20,25:19:20,91,58,,,,15174.99,0
33309070,25:22:00,25:22:00,10160,59,,1,,16344.1,
33707110,19:56:00,19:56:00,10047,1,,,1,0,
33707110,19:58:03,19:58:03,9449,2,,,,527.41,0
33707110,20:00:48,20:00:48,2659,3,,,,1149.11,0
33707110,20:02:00,20:02:00,9868,4,,,,1413.15,
33707110,20:02:48,20:02:48,441,5,,,,1641.55,0
33707110,20:03:22,20:03:22,442,6,,,,1810.22,0
33707110,20:03:58,20:03:58,443,7,,,,1990.2,0
33707110,20:05:02,20:05:02,2308,8,,,,2223.97,0
33707110,20:05:43,20:05:43,2309,9,,,,2422.91,0
33707110,20:06:40,20:06:40,2310,10,,,,2652.53,0
33707110,20:07:06,20:07:06,2311,11,,,,2771.71,0
33707110,20:08:02,20:08:02,2312,12,,,,3014.06,0
33707110,20:08:59,20:08:59,2313,13,,,,3277.26,0
33707110,20:09:45,20:09:45,3815,14,,,,3453.02,0
33707110,20:10:31,20:10:31,3816,15,,,,3628.37,0
33707110,20:11:05,20:11:05,10481,16,,,,3758.78,0
33707110,20:11:48,20:11:48,2319,17,,,,3978.41,0
33707110,20:12:50,20:12:50,2321,18,,,,4273.6,0
33707110,20:14:00,20:14:00,10027,19,,,,4641.8,
33707110,20:16:31,20:16:31,10525,20,,,,5256.75,0
33707110,20:17:13,20:17:13,3819,21,,,,5437.09,0
33707110,20:18:27,20:18:27,3820,22,,,,5705.82,0
33707110,20:19:36,20:19:36,3821,23,,,,6029.77,0
33707110,20:20:26,20:20:26,3822,24,,,,6224.69,0
33707110,20:21:21,20:21:21,7730,25,,,,6521,0
33707110,20:22:06,20:22:06,2541,26,,,,6702.36,0
33707110,20:22:50,20:22:50,9036,27,,,,6891.07,0
33707110,20:25:00,20:25:00,9945,28,,,,7564.45,
33707110,20:26:02,20:26:02,2608,29,,,,8364.99,0
33707110,20:26:12,20:26:12,8338,30,,,,8486.66,0
33707110,20:26:31,20:26:31,3824,31,,,,8667.37,0
33707110,20:27:06,20:27:06,3825,32,,,,9029.76,0
33707110,20:27:30,20:27:30,3826,33,,,,9220.19,0
33707110,20:27:50,20:27:50,3827,34,,,,9393.93,0
33707110,20:28:16,20:28:16,3828,35,,,,9644.14,0
33707110,20:28:55,20:28:55,2125,36,,,,9951.79,0
33707110,20:29:26,20:29:26,9836,37,,,,10283.61,0
33707110,20:29:48,20:29:48,2512,38,,,,10478.4,0
33707110,20:30:13,20:30:13,2513,39,,,,10715.08,0
33707110,20:30:39,20:30:39,2514,40,,,,10917.44,0
33707110,20:31:00,20:31:00,2515,41,,,,11094.28,
33707110,20:31:37,20:31:37,2516,42,,,,11312.52,0
33707110,20:32:23,20:32:23,2517,43,,,,11602.02,0
33707110,20:33:06,20:33:06,2518,44,,,,11836.32,0
33707110,20:33:46,20:33:46,8203,45,,,,12075.52,0
33707110,20:34:53,20:34:53,2520,46,,,,12354.78,0
33707110,20:35:33,20:35:33,2521,47,,,,12565.07,0
33707110,20:36:12,20:36:12,2437,48,,,,12818.47,0
33707110,20:37:22,20:37:22,2438,49,,,,13224.5,0
33707110,20:37:29,20:37:29,2439,50,,,,13228.2,0
33707110,20:38:10,20:38:10,2440,51,,,,13418.56,0
33707110,20:38:58,20:38:58,2441,52,,,,13654.05,0
33707110,20:39:22,20:39:22,2442,53,,,,13784.01,0
33707110,20:39:51,20:39:51,2443,54,,,,13928.21,0
33707110,20:40:50,20:40:50,2444,55,,,,14205.24,0
33707110,20:42:00,20:42:00,2445,56,,,,14677.4,
33707110,20:42:52,20:42:52,2446,57,,,,14968.56,0
33707110,20:43:40,20:43:40,91,58,,,,15174.99,0
33707110,20:47:00,20:47:00,10160,59,,1,,16344.1,
34219070,23:02:00,23:02:00,10047,1,,,1,0,
34219070,23:04:03,23:04:03,9449,2,,,,527.41,0
34219070,23:06:48,23:06:48,2659,3,,,,1149.11,0
34219070,23:08:00,23:08:00,9868,4,,,,1413.15,
34219070,23:08:44,23:08:44,441,5,,,,1641.55,0
34219070,23:09:15,23:09:15,442,6,,,,1810.22,0
34219070,23:09:48,23:09:48,443,7,,,,1990.2,0
34219070,23:10:47,23:10:47,2308,8,,,,2223.97,0
34219070,23:11:25,23:11:25,2309,9,,,,2422.91,0
34219070,23:12:16,23:12:16,2310,10,,,,2652.53,0
34219070,23:12:40,23:12:40,2311,11,,,,2771.71,0
34219070,23:13:32,23:13:32,2312,12,,,,3014.06,0
34219070,23:14:24,23:14:24,2313,13,,,,3277.26,0
34219070,23:15:06,23:15:06,3815,14,,,,3453.02,0
34219070,23:15:49,23:15:49,3816,15,,,,3628.37,0
34219070,23:16:19,23:16:19,10481,16,,,,3758.78,0
34219070,23:16:59,23:16:59,2319,17,,,,3978.41,0
34219070,23:17:56,23:17:56,2321,18,,,,4273.6,0
34219070,23:19:00,23:19:00,10027,19,,,,4641.8,
34219070,23:21:18,23:21:18,10525,20,,,,5256.75,0
34219070,23:21:55,23:21:55,3819,21,,,,5437.09,0
34219070,23:23:03,23:23:03,3820,22,,,,5705.82,0
34219070,23:24:06,23:24:06,3821,23,,,,6029.77,0
34219070,23:24:51,23:24:51,3822,24,,,,6224.69,0
34219070,23:25:41,23:25:41,7730,25,,,,6521,0
34219070,23:26:21,23:26:21,2541,26,,,,6702.36,0
34219070,23:27:02,23:27:02,9036,27,,,,6891.07,0
34219070,23:29:00,23:29:00,9945,28,,,,7564.45,
34219070,23:30:02,23:30:02,2608,29,,,,8364.99,0
34219070,23:30:12,23:30:12,8338,30,,,,8486.66,0
34219070,23:30:31,23:30:31,3824,31,,,,8667.37,0
34219070,23:31:06,23:31:06,3825,32,,,,9029.76,0
34219070,23:31:30,23:31:30,3826,33,,,,9220.19,0
34219070,23:31:50,23:31:50,3827,34,,,,9393.93,0
34219070,23:32:16,23:32:16,3828,35,,,,9644.14,0
34219070,23:32:55,23:32:55,2125,36,,,,9951.79,0
34219070,23:33:26,23:33:26,9836,37,,,,10283.61,0
34219070,23:33:48,23:33:48,2512,38,,,,10478.4,0
34219070,23:34:13,23:34:13,2513,39,,,,10715.08,0
34219070,23:34:39,23:34:39,2514,40,,,,10917.44,0
34219070,23:35:00,23:35:00,2515,41,,,,11094.28,
34219070,23:35:33,23:35:33,2516,42,,,,11312.52,0
34219070,23:36:15,23:36:15,2517,43,,,,11602.02,0
34219070,23:36:55,23:36:55,2518,44,,,,11836.32,0
34219070,23:37:30,23:37:30,8203,45,,,,12075.52,0
34219070,23:38:32,23:38:32,2520,46,,,,12354.78,0
34219070,23:39:08,23:39:08,2521,47,,,,12565.07,0
34219070,23:39:44,23:39:44,2437,48,,,,12818.47,0
34219070,23:40:47,23:40:47,2438,49,,,,13224.5,0
34219070,23:40:53,23:40:53,2439,50,,,,13228.2,0
34219070,23:41:31,23:41:31,2440,51,,,,13418.56,0
34219070,23:42:15,23:42:15,2441,52,,,,13654.05,0
34219070,23:42:36,23:42:36,2442,53,,,,13784.01,0
34219070,23:43:02,23:43:02,2443,54,,,,13928.21,0
34219070,23:43:56,23:43:56,2444,55,,,,14205.24,0
34219070,23:45:00,23:45:00,2445,56,,,,14677.4,
34219070,23:45:42,23:45:42,2446,57,,,,14968.56,0
34219070,23:46:20,23:46:20,91,58,,,,15174.99,0
34219070,23:49:00,23:49:00,10160,59,,1,,16344.1,
34298020,04:48:00,04:48:00,10047,1,,,1,0,
34298020,04:49:42,04:49:42,9449,2,,,,527.41,0
34298020,04:52:00,04:52:00,2659,3,,,,1149.11,0
34298020,04:53:00,04:53:00,9868,4,,,,1413.15,
34298020,04:53:40,04:53:40,441,5,,,,1641.55,0
34298020,04:54:08,04:54:08,442,6,,,,1810.22,0
34298020,04:54:38,04:54:38,443,7,,,,1990.2,0
34298020,04:55:32,04:55:32,2308,8,,,,2223.97,0
34298020,04:56:06,04:56:06,2309,9,,,,2422.91,0
34298020,04:56:53,04:56:53,2310,10,,,,2652.53,0
34298020,04:57:15,04:57:15,2311,11,,,,2771.71,0
34298020,04:58:02,04:58:02,2312,12,,,,3014.06,0
34298020,04:58:49,04:58:49,2313,13,,,,3277.26,0
34298020,04:59:27,04:59:27,3815,14,,,,3453.02,0
34298020,05:00:06,05:00:06,3816,15,,,,3628.37,0
34298020,05:00:34,05:00:34,10481,16,,,,3758.78,0
34298020,05:01:10,05:01:10,2319,17,,,,3978.41,0
34298020,05:02:02,05:02:02,2321,18,,,,4273.6,0
34298020,05:03:00,05:03:00,10027,19,,,,4641.8,
34298020,05:04:50,05:04:50,10525,20,,,,5256.75,0
34298020,05:05:20,05:05:20,3819,21,,,,5437.09,0
34298020,05:06:14,05:06:14,3820,22,,,,5705.82,0
34298020,05:07:05,05:07:05,3821,23,,,,6029.77,0
34298020,05:07:41,05:07:41,3822,24,,,,6224.69,0
34298020,05:08:21,05:08:21,7730,25,,,,6521,0
34298020,05:08:53,05:08:53,2541,26,,,,6702.36,0
34298020,05:09:25,05:09:25,9036,27,,,,6891.07,0
34298020,05:11:00,05:11:00,9945,28,,,,7564.45,
34298020,05:12:12,05:12:12,2608,29,,,,8364.99,0
34298020,05:12:24,05:12:24,8338,30,,,,8486.66,0
34298020,05:12:46,05:12:46,3824,31,,,,8667.37,0
34298020,05:13:28,05:13:28,3825,32,,,,9029.76,0
34298020,05:13:55,05:13:55,3826,33,,,,9220.19,0
34298020,05:14:19,05:14:19,3827,34,,,,9393.93,0
34298020,05:14:49,05:14:49,3828,35,,,,9644.14,0
34298020,05:15:34,05:15:34,2125,36,,,,9951.79,0
34298020,05:16:10,05:16:10,9836,37,,,,10283.61,0
34298020,05:16:36,05:16:36,2512,38,,,,10478.4,0
34298020,05:17:05,05:17:05,2513,39,,,,10715.08,0
34298020,05:17:35,05:17:35,2514,40,,,,10917.44,0
34298020,05:18:00,05:18:00,2515,41,,,,11094.28,
34298020,05:18:30,05:18:30,2516,42,,,,11312.52,0
34298020,05:19:07,05:19:07,2517,43,,,,11602.02,0
34298020,05:19:43,05:19:43,2518,44,,,,11836.32,0
34298020,05:20:15,05:20:15,8203,45,,,,12075.52,0
34298020,05:21:11,05:21:11,2520,46,,,,12354.78,0
34298020,05:21:43,05:21:43,2521,47,,,,12565.07,0
34298020,05:22:15,05:22:15,2437,48,,,,12818.47,0
34298020,05:23:12,05:23:12,2438,49,,,,13224.5,0
34298020,05:23:18,05:23:18,2439,50,,,,13228.2,0
34298020,05:23:52,05:23:52,2440,51,,,,13418.56,0
34298020,05:24:31,05:24:31,2441,52,,,,13654.05,0
34298020,05:24:51,05:24:51,2442,53,,,,13784.01,0
34298020,05:25:14,05:25:14,2443,54,,,,13928.21,0
34298020,05:26:02,05:26:02,2444,55,,,,14205.24,0
34298020,05:27:00,05:27:00,2445,56,,,,14677.4,
34298020,05:27:42,05:27:42,2446,57,,,,14968.56,0
34298020,05:28:20,05:28:20,91,58,,,,15174.99,0
34298020,05:31:00,05:31:00,10160,59,,1,,16344.1,
34298030,04:48:00,04:48:00,10047,1,,,1,0,
34298030,04:49:42,04:49:42,9449,2,,,,527.41,0
34298030,04:52:00,04:52:00,2659,3,,,,1149.11,0
34298030,04:53:00,04:53:00,9868,4,,,,1413.15,
34298030,04:53:40,04:53:40,441,5,,,,1641.55,0
34298030,04:54:08,04:54:08,442,6,,,,1810.22,0
34298030,04:54:38,04:54:38,443,7,,,,1990.2,0
34298030,04:55:32,04:55:32,2308,8,,,,2223.97,0
34298030,04:56:06,04:56:06,2309,9,,,,2422.91,0
34298030,04:56:53,04:56:53,2310,10,,,,2652.53,0
34298030,04:57:15,04:57:15,2311,11,,,,2771.71,0
34298030,04:58:02,04:58:02,2312,12,,,,3014.06,0
34298030,04:58:49,04:58:49,2313,13,,,,3277.26,0
34298030,04:59:27,04:59:27,3815,14,,,,3453.02,0
34298030,05:00:06,05:00:06,3816,15,,,,3628.37,0
34298030,05:00:34,05:00:34,10481,16,,,,3758.78,0
34298030,05:01:10,05:01:10,2319,17,,,,3978.41,0
34298030,05:02:02,05:02:02,2321,18,,,,4273.6,0
34298030,05:03:00,05:03:00,10027,19,,,,4641.8,
34298030,05:04:50,05:04:50,10525,20,,,,5256.75,0
34298030,05:05:20,05:05:20,3819,21,,,,5437.09,0
34298030,05:06:14,05:06:14,3820,22,,,,5705.82,0
34298030,05:07:05,05:07:05,3821,23,,,,6029.77,0
34298030,05:07:41,05:07:41,3822,24,,,,6224.69,0
34298030,05:08:21,05:08:21,7730,25,,,,6521,0
34298030,05:08:53,05:08:53,2541,26,,,,6702.36,0
34298030,05:09:25,05:09:25,9036,27,,,,6891.07,0
34298030,05:11:00,05:11:00,9945,28,,,,7564.45,
34298030,05:12:12,05:12:12,2608,29,,,,8364.99,0
34298030,05:12:24,05:12:24,8338,30,,,,8486.66,0
34298030,05:12:46,05:12:46,3824,31,,,,8667.37,0
34298030,05:13:28,05:13:28,3825,32,,,,9029.76,0
34298030,05:13:55,05:13:55,3826,33,,,,9220.19,0
34298030,05:14:19,05:14:19,3827,34,,,,9393.93,0
34298030,05:14:49,05:14:49,3828,35,,,,9644.14,0
34298030,05:15:34,05:15:34,2125,36,,,,9951.79,0
34298030,05:16:10,05:16:10,9836,37,,,,10283.61,0
34298030,05:16:36,05:16:36,2512,38,,,,10478.4,0
34298030,05:17:05,05:17:05,2513,39,,,,10715.08,0
34298030,05:17:35,05:17:35,2514,40,,,,10917.44,0
34298030,05:18:00,05:18:00,2515,41,,,,11094.28,
34298030,05:18:30,05:18:30,2516,42,,,,11312.52,0
34298030,05:19:07,05:19:07,2517,43,,,,11602.02,0
34298030,05:19:43,05:19:43,2518,44,,,,11836.32,0
34298030,05:20:15,05:20:15,8203,45,,,,12075.52,0
34298030,05:21:11,05:21:11,2520,46,,,,12354.78,0
34298030,05:21:43,05:21:43,2521,47,,,,12565.07,0
34298030,05:22:15,05:22:15,2437,48,,,,12818.47,0
34298030,05:23:12,05:23:12,2438,49,,,,13224.5,0
34298030,05:23:18,05:23:18,2439,50,,,,13228.2,0
34298030,05:23:52,05:23:52,2440,51,,,,13418.56,0
34298030,05:24:31,05:24:31,2441,52,,,,13654.05,0
34298030,05:24:51,05:24:51,2442,53,,,,13784.01,0
34298030,05:25:14,05:25:14,2443,54,,,,13928.21,0
34298030,05:26:02,05:26:02,2444,55,,,,14205.24,0
34298030,05:27:00,05:27:00,2445,56,,,,14677.4,
34298030,05:27:42,05:27:42,2446,57,,,,14968.56,0
34298030,05:28:20,05:28:20,91,58,,,,15174.99,0
34298030,05:31:00,05:31:00,10160,59,,1,,16344.1,
34298040,04:48:00,04:48:00,10047,1,,,1,0,
34298040,04:49:42,04:49:42,9449,2,,,,527.41,0
34298040,04:52:00,04:52:00,2659,3,,,,1149.11,0
34298040,04:53:00,04:53:00,9868,4,,,,1413.15,
34298040,04:53:40,04:53:40,441,5,,,,1641.55,0
34298040,04:54:08,04:54:08,442,6,,,,1810.22,0
34298040,04:54:38,04:54:38,443,7,,,,1990.2,0
34298040,04:55:32,04:55:32,2308,8,,,,2223.97,0
34298040,04:56:06,04:56:06,2309,9,,,,2422.91,0
34298040,04:56:53,04:56:53,2310,10,,,,2652.53,0
34298040,04:57:15,04:57:15,2311,11,,,,2771.71,0
34298040,04:58:02,04:58:02,2312,12,,,,3014.06,0
34298040,04:58:49,04:58:49,2313,13,,,,3277.26,0
34298040,04:59:27,04:59:27,3815,14,,,,3453.02,0
34298040,05:00:06,05:00:06,3816,15,,,,3628.37,0
34298040,05:00:34,05:00:34,10481,16,,,,3758.78,0
34298040,05:01:10,05:01:10,2319,17,,,,3978.41,0
34298040,05:02:02,05:02:02,2321,18,,,,4273.6,0
34298040,05:03:00,05:03:00,10027,19,,,,4641.8,
34298040,05:04:50,05:04:50,10525,20,,,,5256.75,0
34298040,05:05:20,05:05:20,3819,21,,,,5437.09,0
34298040,05:06:14,05:06:14,3820,22,,,,5705.82,0
34298040,05:07:05,05:07:05,3821,23,,,,6029.77,0
34298040,05:07:41,05:07:41,3822,24,,,,6224.69,0
34298040,05:08:21,05:08:21,7730,25,,,,6521,0
34298040,05:08:53,05:08:53,2541,26,,,,6702.36,0
34298040,05:09:25,05:09:25,9036,27,,,,6891.07,0
34298040,05:11:00,05:11:00,9945,28,,,,7564.45,
34298040,05:12:12,05:12:12,2608,29,,,,8364.99,0
34298040,05:12:24,05:12:24,8338,30,,,,8486.66,0
34298040,05:12:46,05:12:46,3824,31,,,,8667.37,0
34298040,05:13:28,05:13:28,3825,32,,,,9029.76,0
34298040,05:13:55,05:13:55,3826,33,,,,9220.19,0
34298040,05:14:19,05:14:19,3827,34,,,,9393.93,0
34298040,05:14:49,05:14:49,3828,35,,,,9644.14,0
34298040,05:15:34,05:15:34,2125,36,,,,9951.79,0
34298040,05:16:10,05:16:10,9836,37,,,,10283.61,0
34298040,05:16:36,05:16:36,2512,38,,,,10478.4,0
34298040,05:17:05,05:17:05,2513,39,,,,10715.08,0
34298040,05:17:35,05:17:35,2514,40,,,,10917.44,0
34298040,05:18:00,05:18:00,2515,41,,,,11094.28,
34298040,05:18:30,05:18:30,2516,42,,,,11312.52,0
34298040,05:19:07,05:19:07,2517,43,,,,11602.02,0
34298040,05:19:43,05:19:43,2518,44,,,,11836.32,0
34298040,05:20:15,05:20:15,8203,45,,,,12075.52,0
34298040,05:21:11,05:21:11,2520,46,,,,12354.78,0
34298040,05:21:43,05:21:43,2521,47,,,,12565.07,0
34298040,05:22:15,05:22:15,2437,48,,,,12818.47,0
34298040,05:23:12,05:23:12,2438,49,,,,13224.5,0
34298040,05:23:18,05:23:18,2439,50,,,,13228.2,0
34298040,05:23:52,05:23:52,2440,51,,,,13418.56,0
34298040,05:24:31,05:24:31,2441,52,,,,13654.05,0
34298040,05:24:51,05:24:51,2442,53,,,,13784.01,0
34298040,05:25:14,05:25:14,2443,54,,,,13928.21,0
34298040,05:26:02,05:26:02,2444,55,,,,14205.24,0
34298040,05:27:00,05:27:00,2445,56,,,,14677.4,
34298040,05:27:42,05:27:42,2446,57,,,,14968.56,0
34298040,05:28:20,05:28:20,91,58,,,,15174.99,0
34298040,05:31:00,05:31:00,10160,59,,1,,16344.1,
34298050,04:48:00,04:48:00,10047,1,,,1,0,
34298050,04:49:42,04:49:42,9449,2,,,,527.41,0
34298050,04:52:00,04:52:00,2659,3,,,,1149.11,0
34298050,04:53:00,04:53:00,9868,4,,,,1413.15,
34298050,04:53:40,04:53:40,441,5,,,,1641.55,0
34298050,04:54:08,04:54:08,442,6,,,,1810.22,0
34298050,04:54:38,04:54:38,443,7,,,,1990.2,0
34298050,04:55:32,04:55:32,2308,8,,,,2223.97,0
34298050,04:56:06,04:56:06,2309,9,,,,2422.91,0
34298050,04:56:53,04:56:53,2310,10,,,,2652.53,0
34298050,04:57:15,04:57:15,2311,11,,,,2771.71,0
34298050,04:58:02,04:58:02,2312,12,,,,3014.06,0
34298050,04:58:49,04:58:49,2313,13,,,,3277.26,0
34298050,04:59:27,04:59:27,3815,14,,,,3453.02,0
34298050,05:00:06,05:00:06,3816,15,,,,3628.37,0
34298050,05:00:34,05:00:34,10481,16,,,,3758.78,0
34298050,05:01:10,05:01:10,2319,17,,,,3978.41,0
34298050,05:02:02,05:02:02,2321,18,,,,4273.6,0
34298050,05:03:00,05:03:00,10027,19,,,,4641.8,
34298050,05:04:50,05:04:50,10525,20,,,,5256.75,0
34298050,05:05:20,05:05:20,3819,21,,,,5437.09,0
34298050,05:06:14,05:06:14,3820,22,,,,5705.82,0
34298050,05:07:05,05:07:05,3821,23,,,,6029.77,0
34298050,05:07:41,05:07:41,3822,24,,,,6224.69,0
34298050,05:08:21,05:08:21,7730,25,,,,6521,0
34298050,05:08:53,05:08:53,2541,26,,,,6702.36,0
34298050,05:09:25,05:09:25,9036,27,,,,6891.07,0
34298050,05:11:00,05:11:00,9945,28,,,,7564.45,
34298050,05:12:12,05:12:12,2608,29,,,,8364.99,0
34298050,05:12:24,05:12:24,8338,30,,,,8486.66,0
34298050,05:12:46,05:12:46,3824,31,,,,8667.37,0
34298050,05:13:28,05:13:28,3825,32,,,,9029.76,0
34298050,05:13:55,05:13:55,3826,33,,,,9220.19,0
34298050,05:14:19,05:14:19,3827,34,,,,9393.93,0
34298050,05:14:49,05:14:49,3828,35,,,,9644.14,0
34298050,05:15:34,05:15:34,2125,36,,,,9951.79,0
34298050,05:16:10,05:16:10,9836,37,,,,10283.61,0
34298050,05:16:36,05:16:36,2512,38,,,,10478.4,0
34298050,05:17:05,05:17:05,2513,39,,,,10715.08,0
34298050,05:17:35,05:17:35,2514,40,,,,10917.44,0
34298050,05:18:00,05:18:00,2515,41,,,,11094.28,
34298050,05:18:30,05:18:30,2516,42,,,,11312.52,0
34298050,05:19:07,05:19:07,2517,43,,,,11602.02,0
34298050,05:19:43,05:19:43,2518,44,,,,11836.32,0
34298050,05:20:15,05:20:15,8203,45,,,,12075.52,0
34298050,05:21:11,05:21:11,2520,46,,,,12354.78,0
34298050,05:21:43,05:21:43,2521,47,,,,12565.07,0
34298050,05:22:15,05:22:15,2437,48,,,,12818.47,0
34298050,05:23:12,05:23:12,2438,49,,,,13224.5,0
34298050,05:23:18,05:23:18,2439,50,,,,13228.2,0
34298050,05:23:52,05:23:52,2440,51,,,,13418.56,0
34298050,05:24:31,05:24:31,2441,52,,,,13654.05,0
34298050,05:24:51,05:24:51,2442,53,,,,13784.01,0
34298050,05:25:14,05:25:14,2443,54,,,,13928.21,0
34298050,05:26:02,05:26:02,2444,55,,,,14205.24,0
34298050,05:27:00,05:27:00,2445,56,,,,14677.4,
34298050,05:27:42,05:27:42,2446,57,,,,14968.56,0
34298050,05:28:20,05:28:20,91,58,,,,15174.99,0
34298050,05:31:00,05:31:00,10160,59,,1,,16344.1,
34298060,04:48:00,04:48:00,10047,1,,,1,0,
34298060,04:49:42,04:49:42,9449,2,,,,527.41,0
34298060,04:52:00,04:52:00,2659,3,,,,1149.11,0
34298060,04:53:00,04:53:00,9868,4,,,,1413.15,
34298060,04:53:40,04:53:40,441,5,,,,1641.55,0
34298060,04:54:08,04:54:08,442,6,,,,1810.22,0
34298060,04:54:38,04:54:38,443,7,,,,1990.2,0
34298060,04:55:32,04:55:32,2308,8,,,,2223.97,0
34298060,04:56:06,04:56:06,2309,9,,,,2422.91,0
34298060,04:56:53,04:56:53,2310,10,,,,2652.53,0
34298060,04:57:15,04:57:15,2311,11,,,,2771.71,0
34298060,04:58:02,04:58:02,2312,12,,,,3014.06,0
34298060,04:58:49,04:58:49,2313,13,,,,3277.26,0
34298060,04:59:27,04:59:27,3815,14,,,,3453.02,0
34298060,05:00:06,05:00:06,3816,15,,,,3628.37,0
34298060,05:00:34,05:00:34,10481,16,,,,3758.78,0
34298060,05:01:10,05:01:10,2319,17,,,,3978.41,0
34298060,05:02:02,05:02:02,2321,18,,,,4273.6,0
34298060,05:03:00,05:03:00,10027,19,,,,4641.8,
34298060,05:04:50,05:04:50,10525,20,,,,5256.75,0
34298060,05:05:20,05:05:20,3819,21,,,,5437.09,0
34298060,05:06:14,05:06:14,3820,22,,,,5705.82,0
34298060,05:07:05,05:07:05,3821,23,,,,6029.77,0
34298060,05:07:41,05:07:41,3822,24,,,,6224.69,0
34298060,05:08:21,05:08:21,7730,25,,,,6521,0
34298060,05:08:53,05:08:53,2541,26,,,,6702.36,0
34298060,05:09:25,05:09:25,9036,27,,,,6891.07,0
34298060,05:11:00,05:11:00,9945,28,,,,7564.45,
34298060,05:12:12,05:12:12,2608,29,,,,8364.99,0
34298060,05:12:24,05:12:24,8338,30,,,,8486.66,0
34298060,05:12:46,05:12:46,3824,31,,,,8667.37,0
34298060,05:13:28,05:13:28,3825,32,,,,9029.76,0
34298060,05:13:55,05:13:55,3826,33,,,,9220.19,0
34298060,05:14:19,05:14:19,3827,34,,,,9393.93,0
34298060,05:14:49,05:14:49,3828,35,,,,9644.14,0
34298060,05:15:34,05:15:34,2125,36,,,,9951.79,0
34298060,05:16:10,05:16:10,9836,37,,,,10283.61,0
34298060,05:16:36,05:16:36,2512,38,,,,10478.4,0
34298060,05:17:05,05:17:05,2513,39,,,,10715.08,0
34298060,05:17:35,05:17:35,2514,40,,,,10917.44,0
34298060,05:18:00,05:18:00,2515,41,,,,11094.28,
34298060,05:18:30,05:18:30,2516,42,,,,11312.52,0
34298060,05:19:07,05:19:07,2517,43,,,,11602.02,0
34298060,05:19:43,05:19:43,2518,44,,,,11836.32,0
34298060,05:20:15,05:20:15,8203,45,,,,12075.52,0
34298060,05:21:11,05:21:11,2520,46,,,,12354.78,0
34298060,05:21:43,05:21:43,2521,47,,,,12565.07,0
34298060,05:22:15,05:22:15,2437,48,,,,12818.47,0
34298060,05:23:12,05:23:12,2438,49,,,,13224.5,0
34298060,05:23:18,05:23:18,2439,50,,,,13228.2,0
34298060,05:23:52,05:23:52,2440,51,,,,13418.56,0
34298060,05:24:31,05:24:31,2441,52,,,,13654.05,0
34298060,05:24:51,05:24:51,2442,53,,,,13784.01,0
34298060,05:25:14,05:25:14,2443,54,,,,13928.21,0
34298060,05:26:02,05:26:02,2444,55,,,,14205.24,0
34298060,05:27:00,05:27:00,2445,56,,,,14677.4,
34298060,05:27:42,05:27:42,2446,57,,,,14968.56,0
34298060,05:28:20,05:28:20,91,58,,,,15174.99,0
34298060,05:31:00,05:31:00,10160,59,,1,,16344.1,
34665110,20:26:00,20:26:00,10047,1,,,1,0,
34665110,20:28:03,20:28:03,9449,2,,,,527.41,0
34665110,20:30:48,20:30:48,2659,3,,,,1149.11,0
34665110,20:32:00,20:32:00,9868,4,,,,1413.15,
34665110,20:32:44,20:32:44,441,5,,,,1641.55,0
34665110,20:33:15,20:33:15,442,6,,,,1810.22,0
34665110,20:33:48,20:33:48,443,7,,,,1990.2,0
34665110,20:34:47,20:34:47,2308,8,,,,2223.97,0
34665110,20:35:25,20:35:25,2309,9,,,,2422.91,0
34665110,20:36:16,20:36:16,2310,10,,,,2652.53,0
34665110,20:36:40,20:36:40,2311,11,,,,2771.71,0
34665110,20:37:32,20:37:32,2312,12,,,,3014.06,0
34665110,20:38:24,20:38:24,2313,13,,,,3277.26,0
34665110,20:39:06,20:39:06,3815,14,,,,3453.02,0
34665110,20:39:49,20:39:49,3816,15,,,,3628.37,0
34665110,20:40:19,20:40:19,10481,16,,,,3758.78,0
34665110,20:40:59,20:40:59,2319,17,,,,3978.41,0
34665110,20:41:56,20:41:56,2321,18,,,,4273.6,0
34665110,20:43:00,20:43:00,10027,19,,,,4641.8,
34665110,20:45:18,20:45:18,10525,20,,,,5256.75,0
34665110,20:45:55,20:45:55,3819,21,,,,5437.09,0
34665110,20:47:03,20:47:03,3820,22,,,,5705.82,0
34665110,20:48:06,20:48:06,3821,23,,,,6029.77,0
34665110,20:48:51,20:48:51,3822,24,,,,6224.69,0
34665110,20:49:41,20:49:41,7730,25,,,,6521,0
34665110,20:50:21,20:50:21,2541,26,,,,6702.36,0
34665110,20:51:02,20:51:02,9036,27,,,,6891.07,0
34665110,20:53:00,20:53:00,9945,28,,,,7564.45,
34665110,20:54:02,20:54:02,2608,29,,,,8364.99,0
34665110,20:54:12,20:54:12,8338,30,,,,8486.66,0
34665110,20:54:31,20:54:31,3824,31,,,,8667.37,0
34665110,20:55:06,20:55:06,3825,32,,,,9029.76,0
34665110,20:55:30,20:55:30,3826,33,,,,9220.19,0
34665110,20:55:50,20:55:50,3827,34,,,,9393.93,0
34665110,20:56:16,20:56:16,3828,35,,,,9644.14,0
34665110,20:56:55,20:56:55,2125,36,,,,9951.79,0
34665110,20:57:26,20:57:26,9836,37,,,,10283.61,0
34665110,20:57:48,20:57:48,2512,38,,,,10478.4,0
34665110,20:58:13,20:58:13,2513,39,,,,10715.08,0
34665110,20:58:39,20:58:39,2514,40,,,,10917.44,0
34665110,20:59:00,20:59:00,2515,41,,,,11094.28,
34665110,20:59:37,20:59:37,2516,42,,,,11312.52,0
34665110,21:00:23,21:00:23,2517,43,,,,11602.02,0
34665110,21:01:06,21:01:06,2518,44,,,,11836.32,0
34665110,21:01:46,21:01:46,8203,45,,,,12075.52,0
34665110,21:02:53,21:02:53,2520,46,,,,12354.78,0
34665110,21:03:33,21:03:33,2521,47,,,,12565.07,0
34665110,21:04:12,21:04:12,2437,48,,,,12818.47,0
34665110,21:05:22,21:05:22,2438,49,,,,13224.5,0
34665110,21:05:29,21:05:29,2439,50,,,,13228.2,0
34665110,21:06:10,21:06:10,2440,51,,,,13418.56,0
34665110,21:06:58,21:06:58,2441,52,,,,13654.05,0
34665110,21:07:22,21:07:22,2442,53,,,,13784.01,0
34665110,21:07:51,21:07:51,2443,54,,,,13928.21,0
34665110,21:08:50,21:08:50,2444,55,,,,14205.24,0
34665110,21:10:00,21:10:00,2445,56,,,,14677.4,
34665110,21:10:42,21:10:42,2446,57,,,,14968.56,0
34665110,21:11:20,21:11:20,91,58,,,,15174.99,0
34665110,21:14:00,21:14:00,10160,59,,1,,16344.1,
34884070,07:19:00,07:19:00,10047,1,,,1,0,
34884070,07:21:03,07:21:03,9449,2,,,,527.41,0
34884070,07:23:48,07:23:48,2659,3,,,,1149.11,0
34884070,07:25:00,07:25:00,9868,4,,,,1413.15,
34884070,07:25:40,07:25:40,441,5,,,,1641.55,0
34884070,07:26:08,07:26:08,442,6,,,,1810.22,0
34884070,07:26:38,07:26:38,443,7,,,,1990.2,0
34884070,07:27:32,07:27:32,2308,8,,,,2223.97,0
34884070,07:28:06,07:28:06,2309,9,,,,2422.91,0
34884070,07:28:53,07:28:53,2310,10,,,,2652.53,0
34884070,07:29:15,07:29:15,2311,11,,,,2771.71,0
34884070,07:30:02,07:30:02,2312,12,,,,3014.06,0
34884070,07:30:49,07:30:49,2313,13,,,,3277.26,0
34884070,07:31:27,07:31:27,3815,14,,,,3453.02,0
34884070,07:32:06,07:32:06,3816,15,,,,3628.37,0
34884070,07:32:34,07:32:34,10481,16,,,,3758.78,0
34884070,07:33:10,07:33:10,2319,17,,,,3978.41,0
34884070,07:34:02,07:34:02,2321,18,,,,4273.6,0
34884070,07:35:00,07:35:00,10027,19,,,,4641.8,
34884070,07:37:04,07:37:04,10525,20,,,,5256.75,0
34884070,07:37:38,07:37:38,3819,21,,,,5437.09,0
34884070,07:38:39,07:38:39,3820,22,,,,5705.82,0
34884070,07:39:35,07:39:35,3821,23,,,,6029.77,0
34884070,07:40:16,07:40:16,3822,24,,,,6224.69,0
34884070,07:41:01,07:41:01,7730,25,,,,6521,0
34884070,07:41:37,07:41:37,2541,26,,,,6702.36,0
34884070,07:42:13,07:42:13,9036,27,,,,6891.07,0
34884070,07:44:00,07:44:00,9945,28,,,,7564.45,
34884070,07:45:02,07:45:02,2608,29,,,,8364.99,0
34884070,07:45:12,07:45:12,8338,30,,,,8486.66,0
34884070,07:45:31,07:45:31,3824,31,,,,8667.37,0
34884070,07:46:06,07:46:06,3825,32,,,,9029.76,0
34884070,07:46:30,07:46:30,3826,33,,,,9220.19,0
34884070,07:46:50,07:46:50,3827,34,,,,9393.93,0
34884070,07:47:16,07:47:16,3828,35,,,,9644.14,0
34884070,07:47:55,07:47:55,2125,36,,,,9951.79,0
34884070,07:48:26,07:48:26,9836,37,,,,10283.61,0
34884070,07:48:48,07:48:48,2512,38,,,,10478.4,0
34884070,07:49:13,07:49:13,2513,39,,,,10715.08,0
34884070,07:49:39,07:49:39,2514,40,,,,10917.44,0
34884070,07:50:00,07:50:00,2515,41,,,,11094.28,
34884070,07:50:33,07:50:33,2516,42,,,,11312.52,0
34884070,07:51:15,07:51:15,2517,43,,,,11602.02,0
34884070,07:51:55,07:51:55,2518,44,,,,11836.32,0
34884070,07:52:30,07:52:30,8203,45,,,,12075.52,0
34884070,07:53:32,07:53:32,2520,46,,,,12354.78,0
34884070,07:54:08,07:54:08,2521,47,,,,12565.07,0
34884070,07:54:44,07:54:44,2437,48,,,,12818.47,0
34884070,07:55:47,07:55:47,2438,49,,,,13224.5,0
34884070,07:55:53,07:55:53,2439,50,,,,13228.2,0
34884070,07:56:31,07:56:31,2440,51,,,,13418.56,0
34884070,07:57:15,07:57:15,2441,52,,,,13654.05,0
34884070,07:57:36,07:57:36,2442,53,,,,13784.01,0
34884070,07:58:02,07:58:02,2443,54,,,,13928.21,0
34884070,07:58:56,07:58:56,2444,55,,,,14205.24,0
34884070,08:00:00,08:00:00,2445,56,,,,14677.4,
34884070,08:00:42,08:00:42,2446,57,,,,14968.56,0
34884070,08:01:20,08:01:20,91,58,,,,15174.99,0
34884070,08:04:00,08:04:00,10160,59,,1,,16344.1,
34930020,20:29:00,20:29:00,10047,1,,,1,0,
34930020,20:31:24,20:31:24,9449,2,,,,527.41,0
34930020,20:34:36,20:34:36,2659,3,,,,1149.11,0
34930020,20:36:00,20:36:00,9868,4,,,,1413.15,
34930020,20:36:52,20:36:52,441,5,,,,1641.55,0
34930020,20:37:29,20:37:29,442,6,,,,1810.22,0
34930020,20:38:08,20:38:08,443,7,,,,1990.2,0
34930020,20:39:17,20:39:17,2308,8,,,,2223.97,0
34930020,20:40:02,20:40:02,2309,9,,,,2422.91,0
34930020,20:41:03,20:41:03,2310,10,,,,2652.53,0
34930020,20:41:31,20:41:31,2311,11,,,,2771.71,0
34930020,20:42:32,20:42:32,2312,12,,,,3014.06,0
34930020,20:43:34,20:43:34,2313,13,,,,3277.26,0
34930020,20:44:24,20:44:24,3815,14,,,,3453.02,0
34930020,20:45:14,20:45:14,3816,15,,,,3628.37,0
34930020,20:45:50,20:45:50,10481,16,,,,3758.78,0
34930020,20:46:37,20:46:37,2319,17,,,,3978.41,0
34930020,20:47:44,20:47:44,2321,18,,,,4273.6,0
34930020,20:49:00,20:49:00,10027,19,,,,4641.8,
34930020,20:51:04,20:51:04,10525,20,,,,5256.75,0
34930020,20:51:38,20:51:38,3819,21,,,,5437.09,0
34930020,20:52:39,20:52:39,3820,22,,,,5705.82,0
34930020,20:53:35,20:53:35,3821,23,,,,6029.77,0
34930020,20:54:16,20:54:16,3822,24,,,,6224.69,0
34930020,20:55:01,20:55:01,7730,25,,,,6521,0
34930020,20:55:37,20:55:37,2541,26,,,,6702.36,0
34930020,20:56:13,20:56:13,9036,27,,,,6891.07,0
34930020,20:58:00,20:58:00,9945,28,,,,7564.45,
34930020,20:59:33,20:59:33,2608,29,,,,8364.99,0
34930020,20:59:48,20:59:48,8338,30,,,,8486.66,0
34930020,21:00:17,21:00:17,3824,31,,,,8667.37,0
34930020,21:01:10,21:01:10,3825,32,,,,9029.76,0
34930020,21:01:45,21:01:45,3826,33,,,,9220.19,0
34930020,21:02:16,21:02:16,3827,34,,,,9393.93,0
34930020,21:02:54,21:02:54,3828,35,,,,9644.14,0
34930020,21:03:53,21:03:53,2125,36,,,,9951.79,0
34930020,21:04:39,21:04:39,9836,37,,,,10283.61,0
34930020,21:05:12,21:05:12,2512,38,,,,10478.4,0
34930020,21:05:50,21:05:50,2513,39,,,,10715.08,0
34930020,21:06:28,21:06:28,2514,40,,,,10917.44,0
34930020,21:07:00,21:07:00,2515,41,,,,11094.28,
34930020,21:07:37,21:07:37,2516,42,,,,11312.52,0
34930020,21:08:23,21:08:23,2517,43,,,,11602.02,0
34930020,21:09:06,21:09:06,2518,44,,,,11836.32,0
34930020,21:09:46,21:09:46,8203,45,,,,12075.52,0
34930020,21:10:53,21:10:53,2520,46,,,,12354.78,0
34930020,21:11:33,21:11:33,2521,47,,,,12565.07,0
34930020,21:12:12,21:12:12,2437,48,,,,12818.47,0
34930020,21:13:22,21:13:22,2438,49,,,,13224.5,0
34930020,21:13:29,21:13:29,2439,50,,,,13228.2,0
34930020,21:14:10,21:14:10,2440,51,,,,13418.56,0
34930020,21:14:58,21:14:58,2441,52,,,,13654.05,0
34930020,21:15:22,21:15:22,2442,53,,,,13784.01,0
34930020,21:15:51,21:15:51,2443,54,,,,13928.21,0
34930020,21:16:50,21:16:50,2444,55,,,,14205.24,0
34930020,21:18:00,21:18:00,2445,56,,,,14677.4,
34930020,21:19:03,21:19:03,2446,57,,,,14968.56,0
34930020,21:20:00,21:20:00,91,58,,,,15174.99,0
34930020,21:24:00,21:24:00,10160,59,,1,,16344.1,
34930030,20:29:00,20:29:00,10047,1,,,1,0,
34930030,20:31:24,20:31:24,9449,2,,,,527.41,0
34930030,20:34:36,20:34:36,2659,3,,,,1149.11,0
34930030,20:36:00,20:36:00,9868,4,,,,1413.15,
34930030,20:36:52,20:36:52,441,5,,,,1641.55,0
34930030,20:37:29,20:37:29,442,6,,,,1810.22,0
34930030,20:38:08,20:38:08,443,7,,,,1990.2,0
34930030,20:39:17,20:39:17,2308,8,,,,2223.97,0
34930030,20:40:02,20:40:02,2309,9,,,,2422.91,0
34930030,20:41:03,20:41:03,2310,10,,,,2652.53,0
34930030,20:41:31,20:41:31,2311,11,,,,2771.71,0
34930030,20:42:32,20:42:32,2312,12,,,,3014.06,0
34930030,20:43:34,20:43:34,2313,13,,,,3277.26,0
34930030,20:44:24,20:44:24,3815,14,,,,3453.02,0
34930030,20:45:14,20:45:14,3816,15,,,,3628.37,0
34930030,20:45:50,20:45:50,10481,16,,,,3758.78,0
34930030,20:46:37,20:46:37,2319,17,,,,3978.41,0
34930030,20:47:44,20:47:44,2321,18,,,,4273.6,0
34930030,20:49:00,20:49:00,10027,19,,,,4641.8,
34930030,20:51:04,20:51:04,10525,20,,,,5256.75,0
34930030,20:51:38,20:51:38,3819,21,,,,5437.09,0
34930030,20:52:39,20:52:39,3820,22,,,,5705.82,0
34930030,20:53:35,20:53:35,3821,23,,,,6029.77,0
34930030,20:54:16,20:54:16,3822,24,,,,6224.69,0
34930030,20:55:01,20:55:01,7730,25,,,,6521,0
34930030,20:55:37,20:55:37,2541,26,,,,6702.36,0
34930030,20:56:13,20:56:13,9036,27,,,,6891.07,0
34930030,20:58:00,20:58:00,9945,28,,,,7564.45,
34930030,20:59:33,20:59:33,2608,29,,,,8364.99,0
34930030,20:59:48,20:59:48,8338,30,,,,8486.66,0
34930030,21:00:17,21:00:17,3824,31,,,,8667.37,0
34930030,21:01:10,21:01:10,3825,32,,,,9029.76,0
34930030,21:01:45,21:01:45,3826,33,,,,9220.19,0
34930030,21:02:16,21:02:16,3827,34,,,,9393.93,0
34930030,21:02:54,21:02:54,3828,35,,,,9644.14,0
34930030,21:03:53,21:03:53,2125,36,,,,9951.79,0
34930030,21:04:39,21:04:39,9836,37,,,,10283.61,0
34930030,21:05:12,21:05:12,2512,38,,,,10478.4,0
34930030,21:05:50,21:05:50,2513,39,,,,10715.08,0
34930030,21:06:28,21:06:28,2514,40,,,,10917.44,0
34930030,21:07:00,21:07:00,2515,41,,,,11094.28,
34930030,21:07:37,21:07:37,2516,42,,,,11312.52,0
34930030,21:08:23,21:08:23,2517,43,,,,11602.02,0
34930030,21:09:06,21:09:06,2518,44,,,,11836.32,0
34930030,21:09:46,21:09:46,8203,45,,,,12075.52,0
34930030,21:10:53,21:10:53,2520,46,,,,12354.78,0
34930030,21:11:33,21:11:33,2521,47,,,,12565.07,0
34930030,21:12:12,21:12:12,2437,48,,,,12818.47,0
34930030,21:13:22,21:13:22,2438,49,,,,13224.5,0
34930030,21:13:29,21:13:29,2439,50,,,,13228.2,0
34930030,21:14:10,21:14:10,2440,51,,,,13418.56,0
34930030,21:14:58,21:14:58,2441,52,,,,13654.05,0
34930030,21:15:22,21:15:22,2442,53,,,,13784.01,0
34930030,21:15:51,21:15:51,2443,54,,,,13928.21,0
34930030,21:16:50,21:16:50,2444,55,,,,14205.24,0
34930030,21:18:00,21:18:00,2445,56,,,,14677.4,
34930030,21:19:03,21:19:03,2446,57,,,,14968.56,0
34930030,21:20:00,21:20:00,91,58,,,,15174.99,0
34930030,21:24:00,21:24:00,10160,59,,1,,16344.1,
34930040,20:29:00,20:29:00,10047,1,,,1,0,
34930040,20:31:24,20:31:24,9449,2,,,,527.41,0
34930040,20:34:36,20:34:36,2659,3,,,,1149.11,0
34930040,20:36:00,20:36:00,9868,4,,,,1413.15,
34930040,20:36:52,20:36:52,441,5,,,,1641.55,0
34930040,20:37:29,20:37:29,442,6,,,,1810.22,0
34930040,20:38:08,20:38:08,443,7,,,,1990.2,0
34930040,20:39:17,20:39:17,2308,8,,,,2223.97,0
34930040,20:40:02,20:40:02,2309,9,,,,2422.91,0
34930040,20:41:03,20:41:03,2310,10,,,,2652.53,0
34930040,20:41:31,20:41:31,2311,11,,,,2771.71,0
34930040,20:42:32,20:42:32,2312,12,,,,3014.06,0
34930040,20:43:34,20:43:34,2313,13,,,,3277.26,0
34930040,20:44:24,20:44:24,3815,14,,,,3453.02,0
34930040,20:45:14,20:45:14,3816,15,,,,3628.37,0
34930040,20:45:50,20:45:50,10481,16,,,,3758.78,0
34930040,20:46:37,20:46:37,2319,17,,,,3978.41,0
34930040,20:47:44,20:47:44,2321,18,,,,4273.6,0
34930040,20:49:00,20:49:00,10027,19,,,,4641.8,
34930040,20:51:04,20:51:04,10525,20,,,,5256.75,0
34930040,20:51:38,20:51:38,3819,21,,,,5437.09,0
34930040,20:52:39,20:52:39,3820,22,,,,5705.82,0
34930040,20:53:35,20:53:35,3821,23,,,,6029.77,0
34930040,20:54:16,20:54:16,3822,24,,,,6224.69,0
34930040,20:55:01,20:55:01,7730,25,,,,6521,0
34930040,20:55:37,20:55:37,2541,26,,,,6702.36,0
34930040,20:56:13,20:56:13,9036,27,,,,6891.07,0
34930040,20:58:00,20:58:00,9945,28,,,,7564.45,
34930040,20:59:33,20:59:33,2608,29,,,,8364.99,0
34930040,20:59:48,20:59:48,8338,30,,,,8486.66,0
34930040,21:00:17,21:00:17,3824,31,,,,8667.37,0
34930040,21:01:10,21:01:10,3825,32,,,,9029.76,0
34930040,21:01:45,21:01:45,3826,33,,,,9220.19,0
34930040,21:02:16,21:02:16,3827,34,,,,9393.93,0
34930040,21:02:54,21:02:54,3828,35,,,,9644.14,0
34930040,21:03:53,21:03:53,2125,36,,,,9951.79,0
34930040,21:04:39,21:04:39,9836,37,,,,10283.61,0
34930040,21:05:12,21:05:12,2512,38,,,,10478.4,0
34930040,21:05:50,21:05:50,2513,39,,,,10715.08,0
34930040,21:06:28,21:06:28,2514,40,,,,10917.44,0
34930040,21:07:00,21:07:00,2515,41,,,,11094.28,
34930040,21:07:37,21:07:37,2516,42,,,,11312.52,0
34930040,21:08:23,21:08:23,2517,43,,,,11602.02,0
34930040,21:09:06,21:09:06,2518,44,,,,11836.32,0
34930040,21:09:46,21:09:46,8203,45,,,,12075.52,0
34930040,21:10:53,21:10:53,2520,46,,,,12354.78,0
34930040,21:11:33,21:11:33,2521,47,,,,12565.07,0
34930040,21:12:12,21:12:12,2437,48,,,,12818.47,0
34930040,21:13:22,21:13:22,2438,49,,,,13224.5,0
34930040,21:13:29,21:13:29,2439,50,,,,13228.2,0
34930040,21:14:10,21:14:10,2440,51,,,,13418.56,0
34930040,21:14:58,21:14:58,2441,52,,,,13654.05,0
34930040,21:15:22,21:15:22,2442,53,,,,13784.01,0
34930040,21:15:51,21:15:51,2443,54,,,,13928.21,0
34930040,21:16:50,21:16:50,2444,55,,,,14205.24,0
34930040,21:18:00,21:18:00,2445,56,,,,14677.4,
34930040,21:19:03,21:19:03,2446,57,,,,14968.56,0
34930040,21:20:00,21:20:00,91,58,,,,15174.99,0
34930040,21:24:00,21:24:00,10160,59,,1,,16344.1,
34930050,20:29:00,20:29:00,10047,1,,,1,0,
34930050,20:31:24,20:31:24,9449,2,,,,527.41,0
34930050,20:34:36,20:34:36,2659,3,,,,1149.11,0
34930050,20:36:00,20:36:00,9868,4,,,,1413.15,
34930050,20:36:52,20:36:52,441,5,,,,1641.55,0
34930050,20:37:29,20:37:29,442,6,,,,1810.22,0
34930050,20:38:08,20:38:08,443,7,,,,1990.2,0
34930050,20:39:17,20:39:17,2308,8,,,,2223.97,0
34930050,20:40:02,20:40:02,2309,9,,,,2422.91,0
34930050,20:41:03,20:41:03,2310,10,,,,2652.53,0
34930050,20:41:31,20:41:31,2311,11,,,,2771.71,0
34930050,20:42:32,20:42:32,2312,12,,,,3014.06,0
34930050,20:43:34,20:43:34,2313,13,,,,3277.26,0
34930050,20:44:24,20:44:24,3815,14,,,,3453.02,0
34930050,20:45:14,20:45:14,3816,15,,,,3628.37,0
34930050,20:45:50,20:45:50,10481,16,,,,3758.78,0
34930050,20:46:37,20:46:37,2319,17,,,,3978.41,0
34930050,20:47:44,20:47:44,2321,18,,,,4273.6,0
34930050,20:49:00,20:49:00,10027,19,,,,4641.8,
34930050,20:51:04,20:51:04,10525,20,,,,5256.75,0
34930050,20:51:38,20:51:38,3819,21,,,,5437.09,0
34930050,20:52:39,20:52:39,3820,22,,,,5705.82,0
34930050,20:53:35,20:53:35,3821,23,,,,6029.77,0
34930050,20:54:16,20:54:16,3822,24,,,,6224.69,0
34930050,20:55:01,20:55:01,7730,25,,,,6521,0
34930050,20:55:37,20:55:37,2541,26,,,,6702.36,0
34930050,20:56:13,20:56:13,9036,27,,,,6891.07,0
34930050,20:58:00,20:58:00,9945,28,,,,7564.45,
34930050,20:59:33,20:59:33,2608,29,,,,8364.99,0
34930050,20:59:48,20:59:48,8338,30,,,,8486.66,0
34930050,21:00:17,21:00:17,3824,31,,,,8667.37,0
34930050,21:01:10,21:01:10,3825,32,,,,9029.76,0
34930050,21:01:45,21:01:45,3826,33,,,,9220.19,0
34930050,21:02:16,21:02:16,3827,34,,,,9393.93,0
34930050,21:02:54,21:02:54,3828,35,,,,9644.14,0
34930050,21:03:53,21:03:53,2125,36,,,,9951.79,0
34930050,21:04:39,21:04:39,9836,37,,,,10283.61,0
34930050,21:05:12,21:05:12,2512,38,,,,10478.4,0
34930050,21:05:50,21:05:50,2513,39,,,,10715.08,0
34930050,21:06:28,21:06:28,2514,40,,,,10917.44,0
34930050,21:07:00,21:07:00,2515,41,,,,11094.28,
34930050,21:07:37,21:07:37,2516,42,,,,11312.52,0
34930050,21:08:23,21:08:23,2517,43,,,,11602.02,0
34930050,21:09:06,21:09:06,2518,44,,,,11836.32,0
34930050,21:09:46,21:09:46,8203,45,,,,12075.52,0
34930050,21:10:53,21:10:53,2520,46,,,,12354.78,0
34930050,21:11:33,21:11:33,2521,47,,,,12565.07,0
34930050,21:12:12,21:12:12,2437,48,,,,12818.47,0
34930050,21:13:22,21:13:22,2438,49,,,,13224.5,0
34930050,21:13:29,21:13:29,2439,50,,,,13228.2,0
34930050,21:14:10,21:14:10,2440,51,,,,13418.56,0
34930050,21:14:58,21:14:58,2441,52,,,,13654.05,0
34930050,21:15:22,21:15:22,2442,53,,,,13784.01,0
34930050,21:15:51,21:15:51,2443,54,,,,13928.21,0
34930050,21:16:50,21:16:50,2444,55,,,,14205.24,0
34930050,21:18:00,21:18:00,2445,56,,,,14677.4,
34930050,21:19:03,21:19:03,2446,57,,,,14968.56,0
34930050,21:20:00,21:20:00,91,58,,,,15174.99,0
34930050,21:24:00,21:24:00,10160,59,,1,,16344.1,
34930060,20:29:00,20:29:00,10047,1,,,1,0,
34930060,20:31:24,20:31:24,9449,2,,,,527.41,0
34930060,20:34:36,20:34:36,2659,3,,,,1149.11,0
34930060,20:36:00,20:36:00,9868,4,,,,1413.15,
34930060,20:36:52,20:36:52,441,5,,,,1641.55,0
34930060,20:37:29,20:37:29,442,6,,,,1810.22,0
34930060,20:38:08,20:38:08,443,7,,,,1990.2,0
34930060,20:39:17,20:39:17,2308,8,,,,2223.97,0
34930060,20:40:02,20:40:02,2309,9,,,,2422.91,0
34930060,20:41:03,20:41:03,2310,10,,,,2652.53,0
34930060,20:41:31,20:41:31,2311,11,,,,2771.71,0
34930060,20:42:32,20:42:32,2312,12,,,,3014.06,0
34930060,20:43:34,20:43:34,2313,13,,,,3277.26,0
34930060,20:44:24,20:44:24,3815,14,,,,3453.02,0
34930060,20:45:14,20:45:14,3816,15,,,,3628.37,0
34930060,20:45:50,20:45:50,10481,16,,,,3758.78,0
34930060,20:46:37,20:46:37,2319,17,,,,3978.41,0
34930060,20:47:44,20:47:44,2321,18,,,,4273.6,0
34930060,20:49:00,20:49:00,10027,19,,,,4641.8,
34930060,20:51:04,20:51:04,10525,20,,,,5256.75,0
34930060,20:51:38,20:51:38,3819,21,,,,5437.09,0
34930060,20:52:39,20:52:39,3820,22,,,,5705.82,0
34930060,20:53:35,20:53:35,3821,23,,,,6029.77,0
34930060,20:54:16,20:54:16,3822,24,,,,6224.69,0
34930060,20:55:01,20:55:01,7730,25,,,,6521,0
34930060,20:55:37,20:55:37,2541,26,,,,6702.36,0
34930060,20:56:13,20:56:13,9036,27,,,,6891.07,0
34930060,20:58:00,20:58:00,9945,28,,,,7564.45,
34930060,20:59:33,20:59:33,2608,29,,,,8364.99,0
34930060,20:59:48,20:59:48,8338,30,,,,8486.66,0
34930060,21:00:17,21:00:17,3824,31,,,,8667.37,0
34930060,21:01:10,21:01:10,3825,32,,,,9029.76,0
34930060,21:01:45,21:01:45,3826,33,,,,9220.19,0
34930060,21:02:16,21:02:16,3827,34,,,,9393.93,0
34930060,21:02:54,21:02:54,3828,35,,,,9644.14,0
34930060,21:03:53,21:03:53,2125,36,,,,9951.79,0
34930060,21:04:39,21:04:39,9836,37,,,,10283.61,0
34930060,21:05:12,21:05:12,2512,38,,,,10478.4,0
34930060,21:05:50,21:05:50,2513,39,,,,10715.08,0
34930060,21:06:28,21:06:28,2514,40,,,,10917.44,0
34930060,21:07:00,21:07:00,2515,41,,,,11094.28,
34930060,21:07:37,21:07:37,2516,42,,,,11312.52,0
34930060,21:08:23,21:08:23,2517,43,,,,11602.02,0
34930060,21:09:06,21:09:06,2518,44,,,,11836.32,0
34930060,21:09:46,21:09:46,8203,45,,,,12075.52,0
34930060,21:10:53,21:10:53,2520,46,,,,12354.78,0
34930060,21:11:33,21:11:33,2521,47,,,,12565.07,0
34930060,21:12:12,21:12:12,2437,48,,,,12818.47,0
34930060,21:13:22,21:13:22,2438,49,,,,13224.5,0
34930060,21:13:29,21:13:29,2439,50,,,,13228.2,0
34930060,21:14:10,21:14:10,2440,51,,,,13418.56,0
34930060,21:14:58,21:14:58,2441,52,,,,13654.05,0
34930060,21:15:22,21:15:22,2442,53,,,,13784.01,0
34930060,21:15:51,21:15:51,2443,54,,,,13928.21,0
34930060,21:16:50,21:16:50,2444,55,,,,14205.24,0
34930060,21:18:00,21:18:00,2445,56,,,,14677.4,
34930060,21:19:03,21:19:03,2446,57,,,,14968.56,0
34930060,21:20:00,21:20:00,91,58,,,,15174.99,0
34930060,21:24:00,21:24:00,10160,59,,1,,16344.1,
34954070,05:49:00,05:49:00,10047,1,,,1,0,
34954070,05:51:03,05:51:03,9449,2,,,,527.41,0
34954070,05:53:48,05:53:48,2659,3,,,,1149.11,0
34954070,05:55:00,05:55:00,9868,4,,,,1413.15,
34954070,05:55:40,05:55:40,441,5,,,,1641.55,0
34954070,05:56:08,05:56:08,442,6,,,,1810.22,0
34954070,05:56:38,05:56:38,443,7,,,,1990.2,0
34954070,05:57:32,05:57:32,2308,8,,,,2223.97,0
34954070,05:58:06,05:58:06,2309,9,,,,2422.91,0
34954070,05:58:53,05:58:53,2310,10,,,,2652.53,0
34954070,05:59:15,05:59:15,2311,11,,,,2771.71,0
34954070,06:00:02,06:00:02,2312,12,,,,3014.06,0
34954070,06:00:49,06:00:49,2313,13,,,,3277.26,0
34954070,06:01:27,06:01:27,3815,14,,,,3453.02,0
34954070,06:02:06,06:02:06,3816,15,,,,3628.37,0
34954070,06:02:34,06:02:34,10481,16,,,,3758.78,0
34954070,06:03:10,06:03:10,2319,17,,,,3978.41,0
34954070,06:04:02,06:04:02,2321,18,,,,4273.6,0
34954070,06:05:00,06:05:00,10027,19,,,,4641.8,
34954070,06:07:04,06:07:04,10525,20,,,,5256.75,0
34954070,06:07:38,06:07:38,3819,21,,,,5437.09,0
34954070,06:08:39,06:08:39,3820,22,,,,5705.82,0
34954070,06:09:35,06:09:35,3821,23,,,,6029.77,0
34954070,06:10:16,06:10:16,3822,24,,,,6224.69,0
34954070,06:11:01,06:11:01,7730,25,,,,6521,0
34954070,06:11:37,06:11:37,2541,26,,,,6702.36,0
34954070,06:12:13,06:12:13,9036,27,,,,6891.07,0
34954070,06:14:00,06:14:00,9945,28,,,,7564.45,
34954070,06:15:02,06:15:02,2608,29,,,,8364.99,0
34954070,06:15:12,06:15:12,8338,30,,,,8486.66,0
34954070,06:15:31,06:15:31,3824,31,,,,8667.37,0
34954070,06:16:06,06:16:06,3825,32,,,,9029.76,0
34954070,06:16:30,06:16:30,3826,33,,,,9220.19,0
34954070,06:16:50,06:16:50,3827,34,,,,9393.93,0
34954070,06:17:16,06:17:16,3828,35,,,,9644.14,0
34954070,06:17:55,06:17:55,2125,36,,,,9951.79,0
34954070,06:18:26,06:18:26,9836,37,,,,10283.61,0
34954070,06:18:48,06:18:48,2512,38,,,,10478.4,0
34954070,06:19:13,06:19:13,2513,39,,,,10715.08,0
34954070,06:19:39,06:19:39,2514,40,,,,10917.44,0
34954070,06:20:00,06:20:00,2515,41,,,,11094.28,
34954070,06:20:30,06:20:30,2516,42,,,,11312.52,0
34954070,06:21:07,06:21:07,2517,43,,,,11602.02,0
34954070,06:21:43,06:21:43,2518,44,,,,11836.32,0
34954070,06:22:15,06:22:15,8203,45,,,,12075.52,0
34954070,06:23:11,06:23:11,2520,46,,,,12354.78,0
34954070,06:23:43,06:23:43,2521,47,,,,12565.07,0
34954070,06:24:15,06:24:15,2437,48,,,,12818.47,0
34954070,06:25:12,06:25:12,2438,49,,,,13224.5,0
34954070,06:25:18,06:25:18,2439,50,,,,13228.2,0
34954070,06:25:52,06:25:52,2440,51,,,,13418.56,0
34954070,06:26:31,06:26:31,2441,52,,,,13654.05,0
34954070,06:26:51,06:26:51,2442,53,,,,13784.01,0
34954070,06:27:14,06:27:14,2443,54,,,,13928.21,0
34954070,06:28:02,06:28:02,2444,55,,,,14205.24,0
34954070,06:29:00,06:29:00,2445,56,,,,14677.4,
34954070,06:29:42,06:29:42,2446,57,,,,14968.56,0
34954070,06:30:20,06:30:20,91,58,,,,15174.99,0
34954070,06:33:00,06:33:00,10160,59,,1,,16344.1,
35124070,22:31:00,22:31:00,10047,1,,,1,0,
35124070,22:33:03,22:33:03,9449,2,,,,527.41,0
35124070,22:35:48,22:35:48,2659,3,,,,1149.11,0
35124070,22:37:00,22:37:00,9868,4,,,,1413.15,
35124070,22:37:44,22:37:44,441,5,,,,1641.55,0
35124070,22:38:15,22:38:15,442,6,,,,1810.22,0
35124070,22:38:48,22:38:48,443,7,,,,1990.2,0
35124070,22:39:47,22:39:47,2308,8,,,,2223.97,0
35124070,22:40:25,22:40:25,2309,9,,,,2422.91,0
35124070,22:41:16,22:41:16,2310,10,,,,2652.53,0
35124070,22:41:40,22:41:40,2311,11,,,,2771.71,0
35124070,22:42:32,22:42:32,2312,12,,,,3014.06,0
35124070,22:43:24,22:43:24,2313,13,,,,3277.26,0
35124070,22:44:06,22:44:06,3815,14,,,,3453.02,0
35124070,22:44:49,22:44:49,3816,15,,,,3628.37,0
35124070,22:45:19,22:45:19,10481,16,,,,3758.78,0
35124070,22:45:59,22:45:59,2319,17,,,,3978.41,0
35124070,22:46:56,22:46:56,2321,18,,,,4273.6,0
35124070,22:48:00,22:48:00,10027,19,,,,4641.8,
35124070,22:50:18,22:50:18,10525,20,,,,5256.75,0
35124070,22:50:55,22:50:55,3819,21,,,,5437.09,0
35124070,22:52:03,22:52:03,3820,22,,,,5705.82,0
35124070,22:53:06,22:53:06,3821,23,,,,6029.77,0
35124070,22:53:51,22:53:51,3822,24,,,,6224.69,0
35124070,22:54:41,22:54:41,7730,25,,,,6521,0
35124070,22:55:21,22:55:21,2541,26,,,,6702.36,0
35124070,22:56:02,22:56:02,9036,27,,,,6891.07,0
35124070,22:58:00,22:58:00,9945,28,,,,7564.45,
35124070,22:59:02,22:59:02,2608,29,,,,8364.99,0
35124070,22:59:12,22:59:12,8338,30,,,,8486.66,0
35124070,22:59:31,22:59:31,3824,31,,,,8667.37,0
35124070,23:00:06,23:00:06,3825,32,,,,9029.76,0
35124070,23:00:30,23:00:30,3826,33,,,,9220.19,0
35124070,23:00:50,23:00:50,3827,34,,,,9393.93,0
35124070,23:01:16,23:01:16,3828,35,,,,9644.14,0
35124070,23:01:55,23:01:55,2125,36,,,,9951.79,0
35124070,23:02:26,23:02:26,9836,37,,,,10283.61,0
35124070,23:02:48,23:02:48,2512,38,,,,10478.4,0
35124070,23:03:13,23:03:13,2513,39,,,,10715.08,0
35124070,23:03:39,23:03:39,2514,40,,,,10917.44,0
35124070,23:04:00,23:04:00,2515,41,,,,11094.28,
35124070,23:04:33,23:04:33,2516,42,,,,11312.52,0
35124070,23:05:15,23:05:15,2517,43,,,,11602.02,0
35124070,23:05:55,23:05:55,2518,44,,,,11836.32,0
35124070,23:06:30,23:06:30,8203,45,,,,12075.52,0
35124070,23:07:32,23:07:32,2520,46,,,,12354.78,0
35124070,23:08:08,23:08:08,2521,47,,,,12565.07,0
35124070,23:08:44,23:08:44,2437,48,,,,12818.47,0
35124070,23:09:47,23:09:47,2438,49,,,,13224.5,0
35124070,23:09:53,23:09:53,2439,50,,,,13228.2,0
35124070,23:10:31,23:10:31,2440,51,,,,13418.56,0
35124070,23:11:15,23:11:15,2441,52,,,,13654.05,0
35124070,23:11:36,23:11:36,2442,53,,,,13784.01,0
35124070,23:12:02,23:12:02,2443,54,,,,13928.21,0
35124070,23:12:56,23:12:56,2444,55,,,,14205.24,0
35124070,23:14:00,23:14:00,2445,56,,,,14677.4,
35124070,23:14:42,23:14:42,2446,57,,,,14968.56,0
35124070,23:15:20,23:15:20,91,58,,,,15174.99,0
35124070,23:18:00,23:18:00,10160,59,,1,,16344.1,
35476020,15:01:00,15:01:00,10047,1,,,1,0,
35476020,15:04:05,15:04:05,9449,2,,,,527.41,0
35476020,15:08:12,15:08:12,2659,3,,,,1149.11,0
35476020,15:10:00,15:10:00,9868,4,,,,1413.15,
35476020,15:11:09,15:11:09,441,5,,,,1641.55,0
35476020,15:11:56,15:11:56,442,6,,,,1810.22,0
35476020,15:12:47,15:12:47,443,7,,,,1990.2,0
35476020,15:14:18,15:14:18,2308,8,,,,2223.97,0
35476020,15:15:16,15:15:16,2309,9,,,,2422.91,0
35476020,15:16:37,15:16:37,2310,10,,,,2652.53,0
35476020,15:17:13,15:17:13,2311,11,,,,2771.71,0
35476020,15:18:33,15:18:33,2312,12,,,,3014.06,0
35476020,15:19:53,15:19:53,2313,13,,,,3277.26,0
35476020,15:20:59,15:20:59,3815,14,,,,3453.02,0
35476020,15:22:04,15:22:04,3816,15,,,,3628.37,0
35476020,15:22:52,15:22:52,10481,16,,,,3758.78,0
35476020,15:23:54,15:23:54,2319,17,,,,3978.41,0
35476020,15:25:21,15:25:21,2321,18,,,,4273.6,0
35476020,15:27:00,15:27:00,10027,19,,,,4641.8,
35476020,15:29:31,15:29:31,10525,20,,,,5256.75,0
35476020,15:30:13,15:30:13,3819,21,,,,5437.09,0
35476020,15:31:27,15:31:27,3820,22,,,,5705.82,0
35476020,15:32:36,15:32:36,3821,23,,,,6029.77,0
35476020,15:33:26,15:33:26,3822,24,,,,6224.69,0
35476020,15:34:21,15:34:21,7730,25,,,,6521,0
35476020,15:35:06,15:35:06,2541,26,,,,6702.36,0
35476020,15:35:50,15:35:50,9036,27,,,,6891.07,0
35476020,15:38:00,15:38:00,9945,28,,,,7564.45,
35476020,15:40:25,15:40:25,2608,29,,,,8364.99,0
35476020,15:40:48,15:40:48,8338,30,,,,8486.66,0
35476020,15:41:33,15:41:33,3824,31,,,,8667.37,0
35476020,15:42:56,15:42:56,3825,32,,,,9029.76,0
35476020,15:43:50,15:43:50,3826,33,,,,9220.19,0
35476020,15:44:38,15:44:38,3827,34,,,,9393.93,0
35476020,15:45:38,15:45:38,3828,35,,,,9644.14,0
35476020,15:47:09,15:47:09,2125,36,,,,9951.79,0
35476020,15:48:20,15:48:20,9836,37,,,,10283.61,0
35476020,15:49:12,15:49:12,2512,38,,,,10478.4,0
35476020,15:50:11,15:50:11,2513,39,,,,10715.08,0
35476020,15:51:11,15:51:11,2514,40,,,,10917.44,0
35476020,15:52:00,15:52:00,2515,41,,,,11094.28,
35476020,15:52:43,15:52:43,2516,42,,,,11312.52,0
35476020,15:53:38,15:53:38,2517,43,,,,11602.02,0
35476020,15:54:29,15:54:29,2518,44,,,,11836.32,0
35476020,15:55:16,15:55:16,8203,45,,,,12075.52,0
35476020,15:56:36,15:56:36,2520,46,,,,12354.78,0
35476020,15:57:22,15:57:22,2521,47,,,,12565.07,0
35476020,15:58:09,15:58:09,2437,48,,,,12818.47,0
35476020,15:59:31,15:59:31,2438,49,,,,13224.5,0
35476020,15:59:39,15:59:39,2439,50,,,,13228.2,0
35476020,16:00:28,16:00:28,2440,51,,,,13418.56,0
35476020,16:01:25,16:01:25,2441,52,,,,13654.05,0
35476020,16:01:54,16:01:54,2442,53,,,,13784.01,0
35476020,16:02:27,16:02:27,2443,54,,,,13928.21,0
35476020,16:03:37,16:03:37,2444,55,,,,14205.24,0
35476020,16:05:00,16:05:00,2445,56,,,,14677.4,
35476020,16:07:16,16:07:16,2446,57,,,,14968.56,0
35476020,16:09:20,16:09:20,91,58,,,,15174.99,0
35476020,16:18:00,16:18:00,10160,59,,1,,16344.1,
35476030,15:01:00,15:01:00,10047,1,,,1,0,
35476030,15:04:05,15:04:05,9449,2,,,,527.41,0
35476030,15:08:12,15:08:12,2659,3,,,,1149.11,0
35476030,15:10:00,15:10:00,9868,4,,,,1413.15,
35476030,15:11:09,15:11:09,441,5,,,,1641.55,0
35476030,15:11:56,15:11:56,442,6,,,,1810.22,0
35476030,15:12:47,15:12:47,443,7,,,,1990.2,0
35476030,15:14:18,15:14:18,2308,8,,,,2223.97,0
35476030,15:15:16,15:15:16,2309,9,,,,2422.91,0
35476030,15:16:37,15:16:37,2310,10,,,,2652.53,0
35476030,15:17:13,15:17:13,2311,11,,,,2771.71,0
35476030,15:18:33,15:18:33,2312,12,,,,3014.06,0
35476030,15:19:53,15:19:53,2313,13,,,,3277.26,0
35476030,15:20:59,15:20:59,3815,14,,,,3453.02,0
35476030,15:22:04,15:22:04,3816,15,,,,3628.37,0
35476030,15:22:52,15:22:52,10481,16,,,,3758.78,0
35476030,15:23:54,15:23:54,2319,17,,,,3978.41,0
35476030,15:25:21,15:25:21,2321,18,,,,4273.6,0
35476030,15:27:00,15:27:00,10027,19,,,,4641.8,
35476030,15:29:31,15:29:31,10525,20,,,,5256.75,0
35476030,15:30:13,15:30:13,3819,21,,,,5437.09,0
35476030,15:31:27,15:31:27,3820,22,,,,5705.82,0
35476030,15:32:36,15:32:36,3821,23,,,,6029.77,0
35476030,15:33:26,15:33:26,3822,24,,,,6224.69,0
35476030,15:34:21,15:34:21,7730,25,,,,6521,0
35476030,15:35:06,15:35:06,2541,26,,,,6702.36,0
35476030,15:35:50,15:35:50,9036,27,,,,6891.07,0
35476030,15:38:00,15:38:00,9945,28,,,,7564.45,
35476030,15:40:25,15:40:25,2608,29,,,,8364.99,0
35476030,15:40:48,15:40:48,8338,30,,,,8486.66,0
35476030,15:41:33,15:41:33,3824,31,,,,8667.37,0
35476030,15:42:56,15:42:56,3825,32,,,,9029.76,0
35476030,15:43:50,15:43:50,3826,33,,,,9220.19,0
35476030,15:44:38,15:44:38,3827,34,,,,9393.93,0
35476030,15:45:38,15:45:38,3828,35,,,,9644.14,0
35476030,15:47:09,15:47:09,2125,36,,,,9951.79,0
35476030,15:48:20,15:48:20,9836,37,,,,10283.61,0
35476030,15:49:12,15:49:12,2512,38,,,,10478.4,0
35476030,15:50:11,15:50:11,2513,39,,,,10715.08,0
35476030,15:51:11,15:51:11,2514,40,,,,10917.44,0
35476030,15:52:00,15:52:00,2515,41,,,,11094.28,
35476030,15:52:43,15:52:43,2516,42,,,,11312.52,0
35476030,15:53:38,15:53:38,2517,43,,,,11602.02,0
35476030,15:54:29,15:54:29,2518,44,,,,11836.32,0
35476030,15:55:16,15:55:16,8203,45,,,,12075.52,0
35476030,15:56:36,15:56:36,2520,46,,,,12354.78,0
35476030,15:57:22,15:57:22,2521,47,,,,12565.07,0
35476030,15:58:09,15:58:09,2437,48,,,,12818.47,0
35476030,15:59:31,15:59:31,2438,49,,,,13224.5,0
35476030,15:59:39,15:59:39,2439,50,,,,13228.2,0
35476030,16:00:28,16:00:28,2440,51,,,,13418.56,0
35476030,16:01:25,16:01:25,2441,52,,,,13654.05,0
35476030,16:01:54,16:01:54,2442,53,,,,13784.01,0
35476030,16:02:27,16:02:27,2443,54,,,,13928.21,0
35476030,16:03:37,16:03:37,2444,55,,,,14205.24,0
35476030,16:05:00,16:05:00,2445,56,,,,14677.4,
35476030,16:07:16,16:07:16,2446,57,,,,14968.56,0
35476030,16:09:20,16:09:20,91,58,,,,15174.99,0
35476030,16:18:00,16:18:00,10160,59,,1,,16344.1,
35476040,15:01:00,15:01:00,10047,1,,,1,0,
35476040,15:04:05,15:04:05,9449,2,,,,527.41,0
35476040,15:08:12,15:08:12,2659,3,,,,1149.11,0
35476040,15:10:00,15:10:00,9868,4,,,,1413.15,
35476040,15:11:09,15:11:09,441,5,,,,1641.55,0
35476040,15:11:56,15:11:56,442,6,,,,1810.22,0
35476040,15:12:47,15:12:47,443,7,,,,1990.2,0
35476040,15:14:18,15:14:18,2308,8,,,,2223.97,0
35476040,15:15:16,15:15:16,2309,9,,,,2422.91,0
35476040,15:16:37,15:16:37,2310,10,,,,2652.53,0
35476040,15:17:13,15:17:13,2311,11,,,,2771.71,0
35476040,15:18:33,15:18:33,2312,12,,,,3014.06,0
35476040,15:19:53,15:19:53,2313,13,,,,3277.26,0
35476040,15:20:59,15:20:59,3815,14,,,,3453.02,0
35476040,15:22:04,15:22:04,3816,15,,,,3628.37,0
35476040,15:22:52,15:22:52,10481,16,,,,3758.78,0
35476040,15:23:54,15:23:54,2319,17,,,,3978.41,0
35476040,15:25:21,15:25:21,2321,18,,,,4273.6,0
35476040,15:27:00,15:27:00,10027,19,,,,4641.8,
35476040,15:29:31,15:29:31,10525,20,,,,5256.75,0
35476040,15:30:13,15:30:13,3819,21,,,,5437.09,0
35476040,15:31:27,15:31:27,3820,22,,,,5705.82,0
35476040,15:32:36,15:32:36,3821,23,,,,6029.77,0
35476040,15:33:26,15:33:26,3822,24,,,,6224.69,0
35476040,15:34:21,15:34:21,7730,25,,,,6521,0
35476040,15:35:06,15:35:06,2541,26,,,,6702.36,0
35476040,15:35:50,15:35:50,9036,27,,,,6891.07,0
35476040,15:38:00,15:38:00,9945,28,,,,7564.45,
35476040,15:40:25,15:40:25,2608,29,,,,8364.99,0
35476040,15:40:48,15:40:48,8338,30,,,,8486.66,0
35476040,15:41:33,15:41:33,3824,31,,,,8667.37,0
35476040,15:42:56,15:42:56,3825,32,,,,9029.76,0
35476040,15:43:50,15:43:50,3826,33,,,,9220.19,0
35476040,15:44:38,15:44:38,3827,34,,,,9393.93,0
35476040,15:45:38,15:45:38,3828,35,,,,9644.14,0
35476040,15:47:09,15:47:09,2125,36,,,,9951.79,0
35476040,15:48:20,15:48:20,9836,37,,,,10283.61,0
35476040,15:49:12,15:49:12,2512,38,,,,10478.4,0
35476040,15:50:11,15:50:11,2513,39,,,,10715.08,0
35476040,15:51:11,15:51:11,2514,40,,,,10917.44,0
35476040,15:52:00,15:52:00,2515,41,,,,11094.28,
35476040,15:52:43,15:52:43,2516,42,,,,11312.52,0
35476040,15:53:38,15:53:38,2517,43,,,,11602.02,0
35476040,15:54:29,15:54:29,2518,44,,,,11836.32,0
35476040,15:55:16,15:55:16,8203,45,,,,12075.52,0
35476040,15:56:36,15:56:36,2520,46,,,,12354.78,0
35476040,15:57:22,15:57:22,2521,47,,,,12565.07,0
35476040,15:58:09,15:58:09,2437,48,,,,12818.47,0
35476040,15:59:31,15:59:31,2438,49,,,,13224.5,0
35476040,15:59:39,15:59:39,2439,50,,,,13228.2,0
35476040,16:00:28,16:00:28,2440,51,,,,13418.56,0
35476040,16:01:25,16:01:25,2441,52,,,,13654.05,0
35476040,16:01:54,16:01:54,2442,53,,,,13784.01,0
35476040,16:02:27,16:02:27,2443,54,,,,13928.21,0
35476040,16:03:37,16:03:37,2444,55,,,,14205.24,0
35476040,16:05:00,16:05:00,2445,56,,,,14677.4,
35476040,16:07:16,16:07:16,2446,57,,,,14968.56,0
35476040,16:09:20,16:09:20,91,58,,,,15174.99,0
35476040,16:18:00,16:18:00,10160,59,,1,,16344.1,
35476050,15:01:00,15:01:00,10047,1,,,1,0,
35476050,15:04:05,15:04:05,9449,2,,,,527.41,0
35476050,15:08:12,15:08:12,2659,3,,,,1149.11,0
35476050,15:10:00,15:10:00,9868,4,,,,1413.15,
35476050,15:11:09,15:11:09,441,5,,,,1641.55,0
35476050,15:11:56,15:11:56,442,6,,,,1810.22,0
35476050,15:12:47,15:12:47,443,7,,,,1990.2,0
35476050,15:14:18,15:14:18,2308,8,,,,2223.97,0
35476050,15:15:16,15:15:16,2309,9,,,,2422.91,0
35476050,15:16:37,15:16:37,2310,10,,,,2652.53,0
35476050,15:17:13,15:17:13,2311,11,,,,2771.71,0
35476050,15:18:33,15:18:33,2312,12,,,,3014.06,0
35476050,15:19:53,15:19:53,2313,13,,,,3277.26,0
35476050,15:20:59,15:20:59,3815,14,,,,3453.02,0
35476050,15:22:04,15:22:04,3816,15,,,,3628.37,0
35476050,15:22:52,15:22:52,10481,16,,,,3758.78,0
35476050,15:23:54,15:23:54,2319,17,,,,3978.41,0
35476050,15:25:21,15:25:21,2321,18,,,,4273.6,0
35476050,15:27:00,15:27:00,10027,19,,,,4641.8,
35476050,15:29:31,15:29:31,10525,20,,,,5256.75,0
35476050,15:30:13,15:30:13,3819,21,,,,5437.09,0
35476050,15:31:27,15:31:27,3820,22,,,,5705.82,0
35476050,15:32:36,15:32:36,3821,23,,,,6029.77,0
35476050,15:33:26,15:33:26,3822,24,,,,6224.69,0
35476050,15:34:21,15:34:21,7730,25,,,,6521,0
35476050,15:35:06,15:35:06,2541,26,,,,6702.36,0
35476050,15:35:50,15:35:50,9036,27,,,,6891.07,0
35476050,15:38:00,15:38:00,9945,28,,,,7564.45,
35476050,15:40:25,15:40:25,2608,29,,,,8364.99,0
35476050,15:40:48,15:40:48,8338,30,,,,8486.66,0
35476050,15:41:33,15:41:33,3824,31,,,,8667.37,0
35476050,15:42:56,15:42:56,3825,32,,,,9029.76,0
35476050,15:43:50,15:43:50,3826,33,,,,9220.19,0
35476050,15:44:38,15:44:38,3827,34,,,,9393.93,0
35476050,15:45:38,15:45:38,3828,35,,,,9644.14,0
35476050,15:47:09,15:47:09,2125,36,,,,9951.79,0
35476050,15:48:20,15:48:20,9836,37,,,,10283.61,0
35476050,15:49:12,15:49:12,2512,38,,,,10478.4,0
35476050,15:50:11,15:50:11,2513,39,,,,10715.08,0
35476050,15:51:11,15:51:11,2514,40,,,,10917.44,0
35476050,15:52:00,15:52:00,2515,41,,,,11094.28,
35476050,15:52:43,15:52:43,2516,42,,,,11312.52,0
35476050,15:53:38,15:53:38,2517,43,,,,11602.02,0
35476050,15:54:29,15:54:29,2518,44,,,,11836.32,0
35476050,15:55:16,15:55:16,8203,45,,,,12075.52,0
35476050,15:56:36,15:56:36,2520,46,,,,12354.78,0
35476050,15:57:22,15:57:22,2521,47,,,,12565.07,0
35476050,15:58:09,15:58:09,2437,48,,,,12818.47,0
35476050,15:59:31,15:59:31,2438,49,,,,13224.5,0
35476050,15:59:39,15:59:39,2439,50,,,,13228.2,0
35476050,16:00:28,16:00:28,2440,51,,,,13418.56,0
35476050,16:01:25,16:01:25,2441,52,,,,13654.05,0
35476050,16:01:54,16:01:54,2442,53,,,,13784.01,0
35476050,16:02:27,16:02:27,2443,54,,,,13928.21,0
35476050,16:03:37,16:03:37,2444,55,,,,14205.24,0
35476050,16:05:00,16:05:00,2445,56,,,,14677.4,
35476050,16:07:16,16:07:16,2446,57,,,,14968.56,0
35476050,16:09:20,16:09:20,91,58,,,,15174.99,0
35476050,16:18:00,16:18:00,10160,59,,1,,16344.1,
35476060,15:01:00,15:01:00,10047,1,,,1,0,
35476060,15:04:05,15:04:05,9449,2,,,,527.41,0
35476060,15:08:12,15:08:12,2659,3,,,,1149.11,0
35476060,15:10:00,15:10:00,9868,4,,,,1413.15,
35476060,15:11:09,15:11:09,441,5,,,,1641.55,0
35476060,15:11:56,15:11:56,442,6,,,,1810.22,0
35476060,15:12:47,15:12:47,443,7,,,,1990.2,0
35476060,15:14:18,15:14:18,2308,8,,,,2223.97,0
35476060,15:15:16,15:15:16,2309,9,,,,2422.91,0
35476060,15:16:37,15:16:37,2310,10,,,,2652.53,0
35476060,15:17:13,15:17:13,2311,11,,,,2771.71,0
35476060,15:18:33,15:18:33,2312,12,,,,3014.06,0
35476060,15:19:53,15:19:53,2313,13,,,,3277.26,0
35476060,15:20:59,15:20:59,3815,14,,,,3453.02,0
35476060,15:22:04,15:22:04,3816,15,,,,3628.37,0
35476060,15:22:52,15:22:52,10481,16,,,,3758.78,0
35476060,15:23:54,15:23:54,2319,17,,,,3978.41,0
35476060,15:25:21,15:25:21,2321,18,,,,4273.6,0
35476060,15:27:00,15:27:00,10027,19,,,,4641.8,
35476060,15:29:31,15:29:31,10525,20,,,,5256.75,0
35476060,15:30:13,15:30:13,3819,21,,,,5437.09,0
35476060,15:31:27,15:31:27,3820,22,,,,5705.82,0
35476060,15:32:36,15:32:36,3821,23,,,,6029.77,0
35476060,15:33:26,15:33:26,3822,24,,,,6224.69,0
35476060,15:34:21,15:34:21,7730,25,,,,6521,0
35476060,15:35:06,15:35:06,2541,26,,,,6702.36,0
35476060,15:35:50,15:35:50,9036,27,,,,6891.07,0
35476060,15:38:00,15:38:00,9945,28,,,,7564.45,
35476060,15:40:25,15:40:25,2608,29,,,,8364.99,0
35476060,15:40:48,15:40:48,8338,30,,,,8486.66,0
35476060,15:41:33,15:41:33,3824,31,,,,8667.37,0
35476060,15:42:56,15:42:56,3825,32,,,,9029.76,0
35476060,15:43:50,15:43:50,3826,33,,,,9220.19,0
35476060,15:44:38,15:44:38,3827,34,,,,9393.93,0
35476060,15:45:38,15:45:38,3828,35,,,,9644.14,0
35476060,15:47:09,15:47:09,2125,36,,,,9951.79,0
35476060,15:48:20,15:48:20,9836,37,,,,10283.61,0
35476060,15:49:12,15:49:12,2512,38,,,,10478.4,0
35476060,15:50:11,15:50:11,2513,39,,,,10715.08,0
35476060,15:51:11,15:51:11,2514,40,,,,10917.44,0
35476060,15:52:00,15:52:00,2515,41,,,,11094.28,
35476060,15:52:43,15:52:43,2516,42,,,,11312.52,0
35476060,15:53:38,15:53:38,2517,43,,,,11602.02,0
35476060,15:54:29,15:54:29,2518,44,,,,11836.32,0
35476060,15:55:16,15:55:16,8203,45,,,,12075.52,0
35476060,15:56:36,15:56:36,2520,46,,,,12354.78,0
35476060,15:57:22,15:57:22,2521,47,,,,12565.07,0
35476060,15:58:09,15:58:09,2437,48,,,,12818.47,0
35476060,15:59:31,15:59:31,2438,49,,,,13224.5,0
35476060,15:59:39,15:59:39,2439,50,,,,13228.2,0
35476060,16:00:28,16:00:28,2440,51,,,,13418.56,0
35476060,16:01:25,16:01:25,2441,52,,,,13654.05,0
35476060,16:01:54,16:01:54,2442,53,,,,13784.01,0
35476060,16:02:27,16:02:27,2443,54,,,,13928.21,0
35476060,16:03:37,16:03:37,2444,55,,,,14205.24,0
35476060,16:05:00,16:05:00,2445,56,,,,14677.4,
35476060,16:07:16,16:07:16,2446,57,,,,14968.56,0
35476060,16:09:20,16:09:20,91,58,,,,15174.99,0
35476060,16:18:00,16:18:00,10160,59,,1,,16344.1,
35598020,10:32:00,10:32:00,10047,1,,,1,0,
35598020,10:34:24,10:34:24,9449,2,,,,527.41,0
35598020,10:37:36,10:37:36,2659,3,,,,1149.11,0
35598020,10:39:00,10:39:00,9868,4,,,,1413.15,
35598020,10:39:57,10:39:57,441,5,,,,1641.55,0
35598020,10:40:36,10:40:36,442,6,,,,1810.22,0
35598020,10:41:18,10:41:18,443,7,,,,1990.2,0
35598020,10:42:33,10:42:33,2308,8,,,,2223.97,0
35598020,10:43:21,10:43:21,2309,9,,,,2422.91,0
35598020,10:44:27,10:44:27,2310,10,,,,2652.53,0
35598020,10:44:57,10:44:57,2311,11,,,,2771.71,0
35598020,10:46:03,10:46:03,2312,12,,,,3014.06,0
35598020,10:47:09,10:47:09,2313,13,,,,3277.26,0
35598020,10:48:03,10:48:03,3815,14,,,,3453.02,0
35598020,10:48:57,10:48:57,3816,15,,,,3628.37,0
35598020,10:49:36,10:49:36,10481,16,,,,3758.78,0
35598020,10:50:27,10:50:27,2319,17,,,,3978.41,0
35598020,10:51:39,10:51:39,2321,18,,,,4273.6,0
35598020,10:53:00,10:53:00,10027,19,,,,4641.8,
35598020,10:55:18,10:55:18,10525,20,,,,5256.75,0
35598020,10:55:55,10:55:55,3819,21,,,,5437.09,0
35598020,10:57:03,10:57:03,3820,22,,,,5705.82,0
35598020,10:58:06,10:58:06,3821,23,,,,6029.77,0
35598020,10:58:51,10:58:51,3822,24,,,,6224.69,0
35598020,10:59:41,10:59:41,7730,25,,,,6521,0
35598020,11:00:21,11:00:21,2541,26,,,,6702.36,0
35598020,11:01:02,11:01:02,9036,27,,,,6891.07,0
35598020,11:03:00,11:03:00,9945,28,,,,7564.45,
35598020,11:05:14,11:05:14,2608,29,,,,8364.99,0
35598020,11:05:36,11:05:36,8338,30,,,,8486.66,0
35598020,11:06:18,11:06:18,3824,31,,,,8667.37,0
35598020,11:07:34,11:07:34,3825,32,,,,9029.76,0
35598020,11:08:25,11:08:25,3826,33,,,,9220.19,0
35598020,11:09:10,11:09:10,3827,34,,,,9393.93,0
35598020,11:10:05,11:10:05,3828,35,,,,9644.14,0
35598020,11:11:30,11:11:30,2125,36,,,,9951.79,0
35598020,11:12:36,11:12:36,9836,37,,,,10283.61,0
35598020,11:13:24,11:13:24,2512,38,,,,10478.4,0
35598020,11:14:19,11:14:19,2513,39,,,,10715.08,0
35598020,11:15:15,11:15:15,2514,40,,,,10917.44,0
35598020,11:16:00,11:16:00,2515,41,,,,11094.28,
35598020,11:16:37,11:16:37,2516,42,,,,11312.52,0
35598020,11:17:23,11:17:23,2517,43,,,,11602.02,0
35598020,11:18:06,11:18:06,2518,44,,,,11836.32,0
35598020,11:18:46,11:18:46,8203,45,,,,12075.52,0
35598020,11:19:53,11:19:53,2520,46,,,,12354.78,0
35598020,11:20:33,11:20:33,2521,47,,,,12565.07,0
35598020,11:21:12,11:21:12,2437,48,,,,12818.47,0
35598020,11:22:22,11:22:22,2438,49,,,,13224.5,0
35598020,11:22:29,11:22:29,2439,50,,,,13228.2,0
35598020,11:23:10,11:23:10,2440,51,,,,13418.56,0
35598020,11:23:58,11:23:58,2441,52,,,,13654.05,0
35598020,11:24:22,11:24:22,2442,53,,,,13784.01,0
35598020,11:24:51,11:24:51,2443,54,,,,13928.21,0
35598020,11:25:50,11:25:50,2444,55,,,,14205.24,0
35598020,11:27:00,11:27:00,2445,56,,,,14677.4,
35598020,11:28:13,11:28:13,2446,57,,,,14968.56,0
35598020,11:29:20,11:29:20,91,58,,,,15174.99,0
35598020,11:34:00,11:34:00,10160,59,,1,,16344.1,
35598030,10:32:00,10:32:00,10047,1,,,1,0,
35598030,10:34:24,10:34:24,9449,2,,,,527.41,0
35598030,10:37:36,10:37:36,2659,3,,,,1149.11,0
35598030,10:39:00,10:39:00,9868,4,,,,1413.15,
35598030,10:39:57,10:39:57,441,5,,,,1641.55,0
35598030,10:40:36,10:40:36,442,6,,,,1810.22,0
35598030,10:41:18,10:41:18,443,7,,,,1990.2,0
35598030,10:42:33,10:42:33,2308,8,,,,2223.97,0
35598030,10:43:21,10:43:21,2309,9,,,,2422.91,0
35598030,10:44:27,10:44:27,2310,10,,,,2652.53,0
35598030,10:44:57,10:44:57,2311,11,,,,2771.71,0
35598030,10:46:03,10:46:03,2312,12,,,,3014.06,0
35598030,10:47:09,10:47:09,2313,13,,,,3277.26,0
35598030,10:48:03,10:48:03,3815,14,,,,3453.02,0
35598030,10:48:57,10:48:57,3816,15,,,,3628.37,0
35598030,10:49:36,10:49:36,10481,16,,,,3758.78,0
35598030,10:50:27,10:50:27,2319,17,,,,3978.41,0
35598030,10:51:39,10:51:39,2321,18,,,,4273.6,0
35598030,10:53:00,10:53:00,10027,19,,,,4641.8,
35598030,10:55:18,10:55:18,10525,20,,,,5256.75,0
35598030,10:55:55,10:55:55,3819,21,,,,5437.09,0
35598030,10:57:03,10:57:03,3820,22,,,,5705.82,0
35598030,10:58:06,10:58:06,3821,23,,,,6029.77,0
35598030,10:58:51,10:58:51,3822,24,,,,6224.69,0
35598030,10:59:41,10:59:41,7730,25,,,,6521,0
35598030,11:00:21,11:00:21,2541,26,,,,6702.36,0
35598030,11:01:02,11:01:02,9036,27,,,,6891.07,0
35598030,11:03:00,11:03:00,9945,28,,,,7564.45,
35598030,11:05:14,11:05:14,2608,29,,,,8364.99,0
35598030,11:05:36,11:05:36,8338,30,,,,8486.66,0
35598030,11:06:18,11:06:18,3824,31,,,,8667.37,0
35598030,11:07:34,11:07:34,3825,32,,,,9029.76,0
35598030,11:08:25,11:08:25,3826,33,,,,9220.19,0
35598030,11:09:10,11:09:10,3827,34,,,,9393.93,0
35598030,11:10:05,11:10:05,3828,35,,,,9644.14,0
35598030,11:11:30,11:11:30,2125,36,,,,9951.79,0
35598030,11:12:36,11:12:36,9836,37,,,,10283.61,0
35598030,11:13:24,11:13:24,2512,38,,,,10478.4,0
35598030,11:14:19,11:14:19,2513,39,,,,10715.08,0
35598030,11:15:15,11:15:15,2514,40,,,,10917.44,0
35598030,11:16:00,11:16:00,2515,41,,,,11094.28,
35598030,11:16:37,11:16:37,2516,42,,,,11312.52,0
35598030,11:17:23,11:17:23,2517,43,,,,11602.02,0
35598030,11:18:06,11:18:06,2518,44,,,,11836.32,0
35598030,11:18:46,11:18:46,8203,45,,,,12075.52,0
35598030,11:19:53,11:19:53,2520,46,,,,12354.78,0
35598030,11:20:33,11:20:33,2521,47,,,,12565.07,0
35598030,11:21:12,11:21:12,2437,48,,,,12818.47,0
35598030,11:22:22,11:22:22,2438,49,,,,13224.5,0
35598030,11:22:29,11:22:29,2439,50,,,,13228.2,0
35598030,11:23:10,11:23:10,2440,51,,,,13418.56,0
35598030,11:23:58,11:23:58,2441,52,,,,13654.05,0
35598030,11:24:22,11:24:22,2442,53,,,,13784.01,0
35598030,11:24:51,11:24:51,2443,54,,,,13928.21,0
35598030,11:25:50,11:25:50,2444,55,,,,14205.24,0
35598030,11:27:00,11:27:00,2445,56,,,,14677.4,
35598030,11:28:13,11:28:13,2446,57,,,,14968.56,0
35598030,11:29:20,11:29:20,91,58,,,,15174.99,0
35598030,11:34:00,11:34:00,10160,59,,1,,16344.1,
35598040,10:32:00,10:32:00,10047,1,,,1,0,
35598040,10:34:24,10:34:24,9449,2,,,,527.41,0
35598040,10:37:36,10:37:36,2659,3,,,,1149.11,0
35598040,10:39:00,10:39:00,9868,4,,,,1413.15,
35598040,10:39:57,10:39:57,441,5,,,,1641.55,0
35598040,10:40:36,10:40:36,442,6,,,,1810.22,0
35598040,10:41:18,10:41:18,443,7,,,,1990.2,0
35598040,10:42:33,10:42:33,2308,8,,,,2223.97,0
35598040,10:43:21,10:43:21,2309,9,,,,2422.91,0
35598040,10:44:27,10:44:27,2310,10,,,,2652.53,0
35598040,10:44:57,10:44:57,2311,11,,,,2771.71,0
35598040,10:46:03,10:46:03,2312,12,,,,3014.06,0
35598040,10:47:09,10:47:09,2313,13,,,,3277.26,0
35598040,10:48:03,10:48:03,3815,14,,,,3453.02,0
35598040,10:48:57,10:48:57,3816,15,,,,3628.37,0
35598040,10:49:36,10:49:36,10481,16,,,,3758.78,0
35598040,10:50:27,10:50:27,2319,17,,,,3978.41,0
35598040,10:51:39,10:51:39,2321,18,,,,4273.6,0
35598040,10:53:00,10:53:00,10027,19,,,,4641.8,
35598040,10:55:18,10:55:18,10525,20,,,,5256.75,0
35598040,10:55:55,10:55:55,3819,21,,,,5437.09,0
35598040,10:57:03,10:57:03,3820,22,,,,5705.82,0
35598040,10:58:06,10:58:06,3821,23,,,,6029.77,0
35598040,10:58:51,10:58:51,3822,24,,,,6224.69,0
35598040,10:59:41,10:59:41,7730,25,,,,6521,0
35598040,11:00:21,11:00:21,2541,26,,,,6702.36,0
35598040,11:01:02,11:01:02,9036,27,,,,6891.07,0
35598040,11:03:00,11:03:00,9945,28,,,,7564.45,
35598040,11:05:14,11:05:14,2608,29,,,,8364.99,0
35598040,11:05:36,11:05:36,8338,30,,,,8486.66,0
35598040,11:06:18,11:06:18,3824,31,,,,8667.37,0
35598040,11:07:34,11:07:34,3825,32,,,,9029.76,0
35598040,11:08:25,11:08:25,3826,33,,,,9220.19,0
35598040,11:09:10,11:09:10,3827,34,,,,9393.93,0
35598040,11:10:05,11:10:05,3828,35,,,,9644.14,0
35598040,11:11:30,11:11:30,2125,36,,,,9951.79,0
35598040,11:12:36,11:12:36,9836,37,,,,10283.61,0
35598040,11:13:24,11:13:24,2512,38,,,,10478.4,0
35598040,11:14:19,11:14:19,2513,39,,,,10715.08,0
35598040,11:15:15,11:15:15,2514,40,,,,10917.44,0
35598040,11:16:00,11:16:00,2515,41,,,,11094.28,
35598040,11:16:37,11:16:37,2516,42,,,,11312.52,0
35598040,11:17:23,11:17:23,2517,43,,,,11602.02,0
35598040,11:18:06,11:18:06,2518,44,,,,11836.32,0
35598040,11:18:46,11:18:46,8203,45,,,,12075.52,0
35598040,11:19:53,11:19:53,2520,46,,,,12354.78,0
35598040,11:20:33,11:20:33,2521,47,,,,12565.07,0
35598040,11:21:12,11:21:12,2437,48,,,,12818.47,0
35598040,11:22:22,11:22:22,2438,49,,,,13224.5,0
35598040,11:22:29,11:22:29,2439,50,,,,13228.2,0
35598040,11:23:10,11:23:10,2440,51,,,,13418.56,0
35598040,11:23:58,11:23:58,2441,52,,,,13654.05,0
35598040,11:24:22,11:24:22,2442,53,,,,13784.01,0
35598040,11:24:51,11:24:51,2443,54,,,,13928.21,0
35598040,11:25:50,11:25:50,2444,55,,,,14205.24,0
35598040,11:27:00,11:27:00,2445,56,,,,14677.4,
35598040,11:28:13,11:28:13,2446,57,,,,14968.56,0
35598040,11:29:20,11:29:20,91,58,,,,15174.99,0
35598040,11:34:00,11:34:00,10160,59,,1,,16344.1,
35598050,10:32:00,10:32:00,10047,1,,,1,0,
35598050,10:34:24,10:34:24,9449,2,,,,527.41,0
35598050,10:37:36,10:37:36,2659,3,,,,1149.11,0
35598050,10:39:00,10:39:00,9868,4,,,,1413.15,
35598050,10:39:57,10:39:57,441,5,,,,1641.55,0
35598050,10:40:36,10:40:36,442,6,,,,1810.22,0
35598050,10:41:18,10:41:18,443,7,,,,1990.2,0
35598050,10:42:33,10:42:33,2308,8,,,,2223.97,0
35598050,10:43:21,10:43:21,2309,9,,,,2422.91,0
35598050,10:44:27,10:44:27,2310,10,,,,2652.53,0
35598050,10:44:57,10:44:57,2311,11,,,,2771.71,0
35598050,10:46:03,10:46:03,2312,12,,,,3014.06,0
35598050,10:47:09,10:47:09,2313,13,,,,3277.26,0
35598050,10:48:03,10:48:03,3815,14,,,,3453.02,0
35598050,10:48:57,10:48:57,3816,15,,,,3628.37,0
35598050,10:49:36,10:49:36,10481,16,,,,3758.78,0
35598050,10:50:27,10:50:27,2319,17,,,,3978.41,0
35598050,10:51:39,10:51:39,2321,18,,,,4273.6,0
35598050,10:53:00,10:53:00,10027,19,,,,4641.8,
35598050,10:55:18,10:55:18,10525,20,,,,5256.75,0
35598050,10:55:55,10:55:55,3819,21,,,,5437.09,0
35598050,10:57:03,10:57:03,3820,22,,,,5705.82,0
35598050,10:58:06,10:58:06,3821,23,,,,6029.77,0
35598050,10:58:51,10:58:51,3822,24,,,,6224.69,0
35598050,10:59:41,10:59:41,7730,25,,,,6521,0
35598050,11:00:21,11:00:21,2541,26,,,,6702.36,0
35598050,11:01:02,11:01:02,9036,27,,,,6891.07,0
35598050,11:03:00,11:03:00,9945,28,,,,7564.45,
35598050,11:05:14,11:05:14,2608,29,,,,8364.99,0
35598050,11:05:36,11:05:36,8338,30,,,,8486.66,0
35598050,11:06:18,11:06:18,3824,31,,,,8667.37,0
35598050,11:07:34,11:07:34,3825,32,,,,9029.76,0
35598050,11:08:25,11:08:25,3826,33,,,,9220.19,0
35598050,11:09:10,11:09:10,3827,34,,,,9393.93,0
35598050,11:10:05,11:10:05,3828,35,,,,9644.14,0
35598050,11:11:30,11:11:30,2125,36,,,,9951.79,0
35598050,11:12:36,11:12:36,9836,37,,,,10283.61,0
35598050,11:13:24,11:13:24,2512,38,,,,10478.4,0
35598050,11:14:19,11:14:19,2513,39,,,,10715.08,0
35598050,11:15:15,11:15:15,2514,40,,,,10917.44,0
35598050,11:16:00,11:16:00,2515,41,,,,11094.28,
35598050,11:16:37,11:16:37,2516,42,,,,11312.52,0
35598050,11:17:23,11:17:23,2517,43,,,,11602.02,0
35598050,11:18:06,11:18:06,2518,44,,,,11836.32,0
35598050,11:18:46,11:18:46,8203,45,,,,12075.52,0
35598050,11:19:53,11:19:53,2520,46,,,,12354.78,0
35598050,11:20:33,11:20:33,2521,47,,,,12565.07,0
35598050,11:21:12,11:21:12,2437,48,,,,12818.47,0
35598050,11:22:22,11:22:22,2438,49,,,,13224.5,0
35598050,11:22:29,11:22:29,2439,50,,,,13228.2,0
35598050,11:23:10,11:23:10,2440,51,,,,13418.56,0
35598050,11:23:58,11:23:58,2441,52,,,,13654.05,0
35598050,11:24:22,11:24:22,2442,53,,,,13784.01,0
35598050,11:24:51,11:24:51,2443,54,,,,13928.21,0
35598050,11:25:50,11:25:50,2444,55,,,,14205.24,0
35598050,11:27:00,11:27:00,2445,56,,,,14677.4,
35598050,11:28:13,11:28:13,2446,57,,,,14968.56,0
35598050,11:29:20,11:29:20,91,58,,,,15174.99,0
35598050,11:34:00,11:34:00,10160,59,,1,,16344.1,
35598060,10:32:00,10:32:00,10047,1,,,1,0,
35598060,10:34:24,10:34:24,9449,2,,,,527.41,0
35598060,10:37:36,10:37:36,2659,3,,,,1149.11,0
35598060,10:39:00,10:39:00,9868,4,,,,1413.15,
35598060,10:39:57,10:39:57,441,5,,,,1641.55,0
35598060,10:40:36,10:40:36,442,6,,,,1810.22,0
35598060,10:41:18,10:41:18,443,7,,,,1990.2,0
35598060,10:42:33,10:42:33,2308,8,,,,2223.97,0
35598060,10:43:21,10:43:21,2309,9,,,,2422.91,0
35598060,10:44:27,10:44:27,2310,10,,,,2652.53,0
35598060,10:44:57,10:44:57,2311,11,,,,2771.71,0
35598060,10:46:03,10:46:03,2312,12,,,,3014.06,0
35598060,10:47:09,10:47:09,2313,13,,,,3277.26,0
35598060,10:48:03,10:48:03,3815,14,,,,3453.02,0
35598060,10:48:57,10:48:57,3816,15,,,,3628.37,0
35598060,10:49:36,10:49:36,10481,16,,,,3758.78,0
35598060,10:50:27,10:50:27,2319,17,,,,3978.41,0
35598060,10:51:39,10:51:39,2321,18,,,,4273.6,0
35598060,10:53:00,10:53:00,10027,19,,,,4641.8,
35598060,10:55:18,10:55:18,10525,20,,,,5256.75,0
35598060,10:55:55,10:55:55,3819,21,,,,5437.09,0
35598060,10:57:03,10:57:03,3820,22,,,,5705.82,0
35598060,10:58:06,10:58:06,3821,23,,,,6029.77,0
35598060,10:58:51,10:58:51,3822,24,,,,6224.69,0
35598060,10:59:41,10:59:41,7730,25,,,,6521,0
35598060,11:00:21,11:00:21,2541,26,,,,6702.36,0
35598060,11:01:02,11:01:02,9036,27,,,,6891.07,0
35598060,11:03:00,11:03:00,9945,28,,,,7564.45,
35598060,11:05:14,11:05:14,2608,29,,,,8364.99,0
35598060,11:05:36,11:05:36,8338,30,,,,8486.66,0
35598060,11:06:18,11:06:18,3824,31,,,,8667.37,0
35598060,11:07:34,11:07:34,3825,32,,,,9029.76,0
35598060,11:08:25,11:08:25,3826,33,,,,9220.19,0
35598060,11:09:10,11:09:10,3827,34,,,,9393.93,0
35598060,11:10:05,11:10:05,3828,35,,,,9644.14,0
35598060,11:11:30,11:11:30,2125,36,,,,9951.79,0
35598060,11:12:36,11:12:36,9836,37,,,,10283.61,0
35598060,11:13:24,11:13:24,2512,38,,,,10478.4,0
35598060,11:14:19,11:14:19,2513,39,,,,10715.08,0
35598060,11:15:15,11:15:15,2514,40,,,,10917.44,0
35598060,11:16:00,11:16:00,2515,41,,,,11094.28,
35598060,11:16:37,11:16:37,2516,42,,,,11312.52,0
35598060,11:17:23,11:17:23,2517,43,,,,11602.02,0
35598060,11:18:06,11:18:06,2518,44,,,,11836.32,0
35598060,11:18:46,11:18:46,8203,45,,,,12075.52,0
35598060,11:19:53,11:19:53,2520,46,,,,12354.78,0
35598060,11:20:33,11:20:33,2521,47,,,,12565.07,0
35598060,11:21:12,11:21:12,2437,48,,,,12818.47,0
35598060,11:22:22,11:22:22,2438,49,,,,13224.5,0
35598060,11:22:29,11:22:29,2439,50,,,,13228.2,0
35598060,11:23:10,11:23:10,2440,51,,,,13418.56,0
35598060,11:23:58,11:23:58,2441,52,,,,13654.05,0
35598060,11:24:22,11:24:22,2442,53,,,,13784.01,0
35598060,11:24:51,11:24:51,2443,54,,,,13928.21,0
35598060,11:25:50,11:25:50,2444,55,,,,14205.24,0
35598060,11:27:00,11:27:00,2445,56,,,,14677.4,
35598060,11:28:13,11:28:13,2446,57,,,,14968.56,0
35598060,11:29:20,11:29:20,91,58,,,,15174.99,0
35598060,11:34:00,11:34:00,10160,59,,1,,16344.1,
35735020,14:03:00,14:03:00,10047,1,,,1,0,
35735020,14:05:24,14:05:24,9449,2,,,,527.41,0
35735020,14:08:36,14:08:36,2659,3,,,,1149.11,0
35735020,14:10:00,14:10:00,9868,4,,,,1413.15,
35735020,14:11:01,14:11:01,441,5,,,,1641.55,0
35735020,14:11:42,14:11:42,442,6,,,,1810.22,0
35735020,14:12:27,14:12:27,443,7,,,,1990.2,0
35735020,14:13:48,14:13:48,2308,8,,,,2223.97,0
35735020,14:14:39,14:14:39,2309,9,,,,2422.91,0
35735020,14:15:50,14:15:50,2310,10,,,,2652.53,0
35735020,14:16:22,14:16:22,2311,11,,,,2771.71,0
35735020,14:17:33,14:17:33,2312,12,,,,3014.06,0
35735020,14:18:43,14:18:43,2313,13,,,,3277.26,0
35735020,14:19:41,14:19:41,3815,14,,,,3453.02,0
35735020,14:20:39,14:20:39,3816,15,,,,3628.37,0
35735020,14:21:21,14:21:21,10481,16,,,,3758.78,0
35735020,14:22:16,14:22:16,2319,17,,,,3978.41,0
35735020,14:23:33,14:23:33,2321,18,,,,4273.6,0
35735020,14:25:00,14:25:00,10027,19,,,,4641.8,
35735020,14:27:31,14:27:31,10525,20,,,,5256.75,0
35735020,14:28:13,14:28:13,3819,21,,,,5437.09,0
35735020,14:29:27,14:29:27,3820,22,,,,5705.82,0
35735020,14:30:36,14:30:36,3821,23,,,,6029.77,0
35735020,14:31:26,14:31:26,3822,24,,,,6224.69,0
35735020,14:32:21,14:32:21,7730,25,,,,6521,0
35735020,14:33:06,14:33:06,2541,26,,,,6702.36,0
35735020,14:33:50,14:33:50,9036,27,,,,6891.07,0
35735020,14:36:00,14:36:00,9945,28,,,,7564.45,
35735020,14:38:14,14:38:14,2608,29,,,,8364.99,0
35735020,14:38:36,14:38:36,8338,30,,,,8486.66,0
35735020,14:39:18,14:39:18,3824,31,,,,8667.37,0
35735020,14:40:34,14:40:34,3825,32,,,,9029.76,0
35735020,14:41:25,14:41:25,3826,33,,,,9220.19,0
35735020,14:42:10,14:42:10,3827,34,,,,9393.93,0
35735020,14:43:05,14:43:05,3828,35,,,,9644.14,0
35735020,14:44:30,14:44:30,2125,36,,,,9951.79,0
35735020,14:45:36,14:45:36,9836,37,,,,10283.61,0
35735020,14:46:24,14:46:24,2512,38,,,,10478.4,0
35735020,14:47:19,14:47:19,2513,39,,,,10715.08,0
35735020,14:48:15,14:48:15,2514,40,,,,10917.44,0
35735020,14:49:00,14:49:00,2515,41,,,,11094.28,
35735020,14:49:40,14:49:40,2516,42,,,,11312.52,0
35735020,14:50:30,14:50:30,2517,43,,,,11602.02,0
35735020,14:51:18,14:51:18,2518,44,,,,11836.32,0
35735020,14:52:01,14:52:01,8203,45,,,,12075.52,0
35735020,14:53:15,14:53:15,2520,46,,,,12354.78,0
35735020,14:53:58,14:53:58,2521,47,,,,12565.07,0
35735020,14:54:40,14:54:40,2437,48,,,,12818.47,0
35735020,14:55:57,14:55:57,2438,49,,,,13224.5,0
35735020,14:56:04,14:56:04,2439,50,,,,13228.2,0
35735020,14:56:49,14:56:49,2440,51,,,,13418.56,0
35735020,14:57:42,14:57:42,2441,52,,,,13654.05,0
35735020,14:58:08,14:58:08,2442,53,,,,13784.01,0
35735020,14:58:39,14:58:39,2443,54,,,,13928.21,0
35735020,14:59:43,14:59:43,2444,55,,,,14205.24,0
35735020,15:01:00,15:01:00,2445,56,,,,14677.4,
35735020,15:02:34,15:02:34,2446,57,,,,14968.56,0
35735020,15:04:00,15:04:00,91,58,,,,15174.99,0
35735020,15:10:00,15:10:00,10160,59,,1,,16344.1,
35735030,14:03:00,14:03:00,10047,1,,,1,0,
35735030,14:05:24,14:05:24,9449,2,,,,527.41,0
35735030,14:08:36,14:08:36,2659,3,,,,1149.11,0
35735030,14:10:00,14:10:00,9868,4,,,,1413.15,
35735030,14:11:01,14:11:01,441,5,,,,1641.55,0
35735030,14:11:42,14:11:42,442,6,,,,1810.22,0
35735030,14:12:27,14:12:27,443,7,,,,1990.2,0
35735030,14:13:48,14:13:48,2308,8,,,,2223.97,0
35735030,14:14:39,14:14:39,2309,9,,,,2422.91,0
35735030,14:15:50,14:15:50,2310,10,,,,2652.53,0
35735030,14:16:22,14:16:22,2311,11,,,,2771.71,0
35735030,14:17:33,14:17:33,2312,12,,,,3014.06,0
35735030,14:18:43,14:18:43,2313,13,,,,3277.26,0
35735030,14:19:41,14:19:41,3815,14,,,,3453.02,0
35735030,14:20:39,14:20:39,3816,15,,,,3628.37,0
35735030,14:21:21,14:21:21,10481,16,,,,3758.78,0
35735030,14:22:16,14:22:16,2319,17,,,,3978.41,0
35735030,14:23:33,14:23:33,2321,18,,,,4273.6,0
35735030,14:25:00,14:25:00,10027,19,,,,4641.8,
35735030,14:27:31,14:27:31,10525,20,,,,5256.75,0
35735030,14:28:13,14:28:13,3819,21,,,,5437.09,0
35735030,14:29:27,14:29:27,3820,22,,,,5705.82,0
35735030,14:30:36,14:30:36,3821,23,,,,6029.77,0
35735030,14:31:26,14:31:26,3822,24,,,,6224.69,0
35735030,14:32:21,14:32:21,7730,25,,,,6521,0
35735030,14:33:06,14:33:06,2541,26,,,,6702.36,0
35735030,14:33:50,14:33:50,9036,27,,,,6891.07,0
35735030,14:36:00,14:36:00,9945,28,,,,7564.45,
35735030,14:38:14,14:38:14,2608,29,,,,8364.99,0
35735030,14:38:36,14:38:36,8338,30,,,,8486.66,0
35735030,14:39:18,14:39:18,3824,31,,,,8667.37,0
35735030,14:40:34,14:40:34,3825,32,,,,9029.76,0
35735030,14:41:25,14:41:25,3826,33,,,,9220.19,0
35735030,14:42:10,14:42:10,3827,34,,,,9393.93,0
35735030,14:43:05,14:43:05,3828,35,,,,9644.14,0
35735030,14:44:30,14:44:30,2125,36,,,,9951.79,0
35735030,14:45:36,14:45:36,9836,37,,,,10283.61,0
35735030,14:46:24,14:46:24,2512,38,,,,10478.4,0
35735030,14:47:19,14:47:19,2513,39,,,,10715.08,0
35735030,14:48:15,14:48:15,2514,40,,,,10917.44,0
35735030,14:49:00,14:49:00,2515,41,,,,11094.28,
35735030,14:49:40,14:49:40,2516,42,,,,11312.52,0
35735030,14:50:30,14:50:30,2517,43,,,,11602.02,0
35735030,14:51:18,14:51:18,2518,44,,,,11836.32,0
35735030,14:52:01,14:52:01,8203,45,,,,12075.52,0
35735030,14:53:15,14:53:15,2520,46,,,,12354.78,0
35735030,14:53:58,14:53:58,2521,47,,,,12565.07,0
35735030,14:54:40,14:54:40,2437,48,,,,12818.47,0
35735030,14:55:57,14:55:57,2438,49,,,,13224.5,0
35735030,14:56:04,14:56:04,2439,50,,,,13228.2,0
35735030,14:56:49,14:56:49,2440,51,,,,13418.56,0
35735030,14:57:42,14:57:42,2441,52,,,,13654.05,0
35735030,14:58:08,14:58:08,2442,53,,,,13784.01,0
35735030,14:58:39,14:58:39,2443,54,,,,13928.21,0
35735030,14:59:43,14:59:43,2444,55,,,,14205.24,0
35735030,15:01:00,15:01:00,2445,56,,,,14677.4,
35735030,15:02:34,15:02:34,2446,57,,,,14968.56,0
35735030,15:04:00,15:04:00,91,58,,,,15174.99,0
35735030,15:10:00,15:10:00,10160,59,,1,,16344.1,
35735040,14:03:00,14:03:00,10047,1,,,1,0,
35735040,14:05:24,14:05:24,9449,2,,,,527.41,0
35735040,14:08:36,14:08:36,2659,3,,,,1149.11,0
35735040,14:10:00,14:10:00,9868,4,,,,1413.15,
35735040,14:11:01,14:11:01,441,5,,,,1641.55,0
35735040,14:11:42,14:11:42,442,6,,,,1810.22,0
35735040,14:12:27,14:12:27,443,7,,,,1990.2,0
35735040,14:13:48,14:13:48,2308,8,,,,2223.97,0
35735040,14:14:39,14:14:39,2309,9,,,,2422.91,0
35735040,14:15:50,14:15:50,2310,10,,,,2652.53,0
35735040,14:16:22,14:16:22,2311,11,,,,2771.71,0
35735040,14:17:33,14:17:33,2312,12,,,,3014.06,0
35735040,14:18:43,14:18:43,2313,13,,,,3277.26,0
35735040,14:19:41,14:19:41,3815,14,,,,3453.02,0
35735040,14:20:39,14:20:39,3816,15,,,,3628.37,0
35735040,14:21:21,14:21:21,10481,16,,,,3758.78,0
35735040,14:22:16,14:22:16,2319,17,,,,3978.41,0
35735040,14:23:33,14:23:33,2321,18,,,,4273.6,0
35735040,14:25:00,14:25:00,10027,19,,,,4641.8,
35735040,14:27:31,14:27:31,10525,20,,,,5256.75,0
35735040,14:28:13,14:28:13,3819,21,,,,5437.09,0
35735040,14:29:27,14:29:27,3820,22,,,,5705.82,0
35735040,14:30:36,14:30:36,3821,23,,,,6029.77,0
35735040,14:31:26,14:31:26,3822,24,,,,6224.69,0
35735040,14:32:21,14:32:21,7730,25,,,,6521,0
35735040,14:33:06,14:33:06,2541,26,,,,6702.36,0
35735040,14:33:50,14:33:50,9036,27,,,,6891.07,0
35735040,14:36:00,14:36:00,9945,28,,,,7564.45,
35735040,14:38:14,14:38:14,2608,29,,,,8364.99,0
35735040,14:38:36,14:38:36,8338,30,,,,8486.66,0
35735040,14:39:18,14:39:18,3824,31,,,,8667.37,0
35735040,14:40:34,14:40:34,3825,32,,,,9029.76,0
35735040,14:41:25,14:41:25,3826,33,,,,9220.19,0
35735040,14:42:10,14:42:10,3827,34,,,,9393.93,0
35735040,14:43:05,14:43:05,3828,35,,,,9644.14,0
35735040,14:44:30,14:44:30,2125,36,,,,9951.79,0
35735040,14:45:36,14:45:36,9836,37,,,,10283.61,0
35735040,14:46:24,14:46:24,2512,38,,,,10478.4,0
35735040,14:47:19,14:47:19,2513,39,,,,10715.08,0
35735040,14:48:15,14:48:15,2514,40,,,,10917.44,0
35735040,14:49:00,14:49:00,2515,41,,,,11094.28,
35735040,14:49:40,14:49:40,2516,42,,,,11312.52,0
35735040,14:50:30,14:50:30,2517,43,,,,11602.02,0
35735040,14:51:18,14:51:18,2518,44,,,,11836.32,0
35735040,14:52:01,14:52:01,8203,45,,,,12075.52,0
35735040,14:53:15,14:53:15,2520,46,,,,12354.78,0
35735040,14:53:58,14:53:58,2521,47,,,,12565.07,0
35735040,14:54:40,14:54:40,2437,48,,,,12818.47,0
35735040,14:55:57,14:55:57,2438,49,,,,13224.5,0
35735040,14:56:04,14:56:04,2439,50,,,,13228.2,0
35735040,14:56:49,14:56:49,2440,51,,,,13418.56,0
35735040,14:57:42,14:57:42,2441,52,,,,13654.05,0
35735040,14:58:08,14:58:08,2442,53,,,,13784.01,0
35735040,14:58:39,14:58:39,2443,54,,,,13928.21,0
35735040,14:59:43,14:59:43,2444,55,,,,14205.24,0
35735040,15:01:00,15:01:00,2445,56,,,,14677.4,
35735040,15:02:34,15:02:34,2446,57,,,,14968.56,0
35735040,15:04:00,15:04:00,91,58,,,,15174.99,0
35735040,15:10:00,15:10:00,10160,59,,1,,16344.1,
35735050,14:03:00,14:03:00,10047,1,,,1,0,
35735050,14:05:24,14:05:24,9449,2,,,,527.41,0
35735050,14:08:36,14:08:36,2659,3,,,,1149.11,0
35735050,14:10:00,14:10:00,9868,4,,,,1413.15,
35735050,14:11:01,14:11:01,441,5,,,,1641.55,0
35735050,14:11:42,14:11:42,442,6,,,,1810.22,0
35735050,14:12:27,14:12:27,443,7,,,,1990.2,0
35735050,14:13:48,14:13:48,2308,8,,,,2223.97,0
35735050,14:14:39,14:14:39,2309,9,,,,2422.91,0
35735050,14:15:50,14:15:50,2310,10,,,,2652.53,0
35735050,14:16:22,14:16:22,2311,11,,,,2771.71,0
35735050,14:17:33,14:17:33,2312,12,,,,3014.06,0
35735050,14:18:43,14:18:43,2313,13,,,,3277.26,0
35735050,14:19:41,14:19:41,3815,14,,,,3453.02,0
35735050,14:20:39,14:20:39,3816,15,,,,3628.37,0
35735050,14:21:21,14:21:21,10481,16,,,,3758.78,0
35735050,14:22:16,14:22:16,2319,17,,,,3978.41,0
35735050,14:23:33,14:23:33,2321,18,,,,4273.6,0
35735050,14:25:00,14:25:00,10027,19,,,,4641.8,
35735050,14:27:31,14:27:31,10525,20,,,,5256.75,0
35735050,14:28:13,14:28:13,3819,21,,,,5437.09,0
35735050,14:29:27,14:29:27,3820,22,,,,5705.82,0
35735050,14:30:36,14:30:36,3821,23,,,,6029.77,0
35735050,14:31:26,14:31:26,3822,24,,,,6224.69,0
35735050,14:32:21,14:32:21,7730,25,,,,6521,0
35735050,14:33:06,14:33:06,2541,26,,,,6702.36,0
35735050,14:33:50,14:33:50,9036,27,,,,6891.07,0
35735050,14:36:00,14:36:00,9945,28,,,,7564.45,
35735050,14:38:14,14:38:14,2608,29,,,,8364.99,0
35735050,14:38:36,14:38:36,8338,30,,,,8486.66,0
35735050,14:39:18,14:39:18,3824,31,,,,8667.37,0
35735050,14:40:34,14:40:34,3825,32,,,,9029.76,0
35735050,14:41:25,14:41:25,3826,33,,,,9220.19,0
35735050,14:42:10,14:42:10,3827,34,,,,9393.93,0
35735050,14:43:05,14:43:05,3828,35,,,,9644.14,0
35735050,14:44:30,14:44:30,2125,36,,,,9951.79,0
35735050,14:45:36,14:45:36,9836,37,,,,10283.61,0
35735050,14:46:24,14:46:24,2512,38,,,,10478.4,0
35735050,14:47:19,14:47:19,2513,39,,,,10715.08,0
35735050,14:48:15,14:48:15,2514,40,,,,10917.44,0
35735050,14:49:00,14:49:00,2515,41,,,,11094.28,
35735050,14:49:40,14:49:40,2516,42,,,,11312.52,0
35735050,14:50:30,14:50:30,2517,43,,,,11602.02,0
35735050,14:51:18,14:51:18,2518,44,,,,11836.32,0
35735050,14:52:01,14:52:01,8203,45,,,,12075.52,0
35735050,14:53:15,14:53:15,2520,46,,,,12354.78,0
35735050,14:53:58,14:53:58,2521,47,,,,12565.07,0
35735050,14:54:40,14:54:40,2437,48,,,,12818.47,0
35735050,14:55:57,14:55:57,2438,49,,,,13224.5,0
35735050,14:56:04,14:56:04,2439,50,,,,13228.2,0
35735050,14:56:49,14:56:49,2440,51,,,,13418.56,0
35735050,14:57:42,14:57:42,2441,52,,,,13654.05,0
35735050,14:58:08,14:58:08,2442,53,,,,13784.01,0
35735050,14:58:39,14:58:39,2443,54,,,,13928.21,0
35735050,14:59:43,14:59:43,2444,55,,,,14205.24,0
35735050,15:01:00,15:01:00,2445,56,,,,14677.4,
35735050,15:02:34,15:02:34,2446,57,,,,14968.56,0
35735050,15:04:00,15:04:00,91,58,,,,15174.99,0
35735050,15:10:00,15:10:00,10160,59,,1,,16344.1,
35735060,14:03:00,14:03:00,10047,1,,,1,0,
35735060,14:05:24,14:05:24,9449,2,,,,527.41,0
35735060,14:08:36,14:08:36,2659,3,,,,1149.11,0
35735060,14:10:00,14:10:00,9868,4,,,,1413.15,
35735060,14:11:01,14:11:01,441,5,,,,1641.55,0
35735060,14:11:42,14:11:42,442,6,,,,1810.22,0
35735060,14:12:27,14:12:27,443,7,,,,1990.2,0
35735060,14:13:48,14:13:48,2308,8,,,,2223.97,0
35735060,14:14:39,14:14:39,2309,9,,,,2422.91,0
35735060,14:15:50,14:15:50,2310,10,,,,2652.53,0
35735060,14:16:22,14:16:22,2311,11,,,,2771.71,0
35735060,14:17:33,14:17:33,2312,12,,,,3014.06,0
35735060,14:18:43,14:18:43,2313,13,,,,3277.26,0
35735060,14:19:41,14:19:41,3815,14,,,,3453.02,0
35735060,14:20:39,14:20:39,3816,15,,,,3628.37,0
35735060,14:21:21,14:21:21,10481,16,,,,3758.78,0
35735060,14:22:16,14:22:16,2319,17,,,,3978.41,0
35735060,14:23:33,14:23:33,2321,18,,,,4273.6,0
35735060,14:25:00,14:25:00,10027,19,,,,4641.8,
35735060,14:27:31,14:27:31,10525,20,,,,5256.75,0
35735060,14:28:13,14:28:13,3819,21,,,,5437.09,0
35735060,14:29:27,14:29:27,3820,22,,,,5705.82,0
35735060,14:30:36,14:30:36,3821,23,,,,6029.77,0
35735060,14:31:26,14:31:26,3822,24,,,,6224.69,0
35735060,14:32:21,14:32:21,7730,25,,,,6521,0
35735060,14:33:06,14:33:06,2541,26,,,,6702.36,0
35735060,14:33:50,14:33:50,9036,27,,,,6891.07,0
35735060,14:36:00,14:36:00,9945,28,,,,7564.45,
35735060,14:38:14,14:38:14,2608,29,,,,8364.99,0
35735060,14:38:36,14:38:36,8338,30,,,,8486.66,0
35735060,14:39:18,14:39:18,3824,31,,,,8667.37,0
35735060,14:40:34,14:40:34,3825,32,,,,9029.76,0
35735060,14:41:25,14:41:25,3826,33,,,,9220.19,0
35735060,14:42:10,14:42:10,3827,34,,,,9393.93,0
35735060,14:43:05,14:43:05,3828,35,,,,9644.14,0
35735060,14:44:30,14:44:30,2125,36,,,,9951.79,0
35735060,14:45:36,14:45:36,9836,37,,,,10283.61,0
35735060,14:46:24,14:46:24,2512,38,,,,10478.4,0
35735060,14:47:19,14:47:19,2513,39,,,,10715.08,0
35735060,14:48:15,14:48:15,2514,40,,,,10917.44,0
35735060,14:49:00,14:49:00,2515,41,,,,11094.28,
35735060,14:49:40,14:49:40,2516,42,,,,11312.52,0
35735060,14:50:30,14:50:30,2517,43,,,,11602.02,0
35735060,14:51:18,14:51:18,2518,44,,,,11836.32,0
35735060,14:52:01,14:52:01,8203,45,,,,12075.52,0
35735060,14:53:15,14:53:15,2520,46,,,,12354.78,0
35735060,14:53:58,14:53:58,2521,47,,,,12565.07,0
35735060,14:54:40,14:54:40,2437,48,,,,12818.47,0
35735060,14:55:57,14:55:57,2438,49,,,,13224.5,0
35735060,14:56:04,14:56:04,2439,50,,,,13228.2,0
35735060,14:56:49,14:56:49,2440,51,,,,13418.56,0
35735060,14:57:42,14:57:42,2441,52,,,,13654.05,0
35735060,14:58:08,14:58:08,2442,53,,,,13784.01,0
35735060,14:58:39,14:58:39,2443,54,,,,13928.21,0
35735060,14:59:43,14:59:43,2444,55,,,,14205.24,0
35735060,15:01:00,15:01:00,2445,56,,,,14677.4,
35735060,15:02:34,15:02:34,2446,57,,,,14968.56,0
35735060,15:04:00,15:04:00,91,58,,,,15174.99,0
35735060,15:10:00,15:10:00,10160,59,,1,,16344.1,
35892110,24:04:00,24:04:00,10047,1,,,1,0,
35892110,24:06:03,24:06:03,9449,2,,,,527.41,0
35892110,24:08:48,24:08:48,2659,3,,,,1149.11,0
35892110,24:10:00,24:10:00,9868,4,,,,1413.15,
35892110,24:10:44,24:10:44,441,5,,,,1641.55,0
35892110,24:11:15,24:11:15,442,6,,,,1810.22,0
35892110,24:11:48,24:11:48,443,7,,,,1990.2,0
35892110,24:12:47,24:12:47,2308,8,,,,2223.97,0
35892110,24:13:25,24:13:25,2309,9,,,,2422.91,0
35892110,24:14:16,24:14:16,2310,10,,,,2652.53,0
35892110,24:14:40,24:14:40,2311,11,,,,2771.71,0
35892110,24:15:32,24:15:32,2312,12,,,,3014.06,0
35892110,24:16:24,24:16:24,2313,13,,,,3277.26,0
35892110,24:17:06,24:17:06,3815,14,,,,3453.02,0
35892110,24:17:49,24:17:49,3816,15,,,,3628.37,0
35892110,24:18:19,24:18:19,10481,16,,,,3758.78,0
35892110,24:18:59,24:18:59,2319,17,,,,3978.41,0
35892110,24:19:56,24:19:56,2321,18,,,,4273.6,0
35892110,24:21:00,24:21:00,10027,19,,,,4641.8,
35892110,24:23:18,24:23:18,10525,20,,,,5256.75,0
35892110,24:23:55,24:23:55,3819,21,,,,5437.09,0
35892110,24:25:03,24:25:03,3820,22,,,,5705.82,0
35892110,24:26:06,24:26:06,3821,23,,,,6029.77,0
35892110,24:26:51,24:26:51,3822,24,,,,6224.69,0
35892110,24:27:41,24:27:41,7730,25,,,,6521,0
35892110,24:28:21,24:28:21,2541,26,,,,6702.36,0
35892110,24:29:02,24:29:02,9036,27,,,,6891.07,0
35892110,24:31:00,24:31:00,9945,28,,,,7564.45,
35892110,24:32:02,24:32:02,2608,29,,,,8364.99,0
35892110,24:32:12,24:32:12,8338,30,,,,8486.66,0
35892110,24:32:31,24:32:31,3824,31,,,,8667.37,0
35892110,24:33:06,24:33:06,3825,32,,,,9029.76,0
35892110,24:33:30,24:33:30,3826,33,,,,9220.19,0
35892110,24:33:50,24:33:50,3827,34,,,,9393.93,0
35892110,24:34:16,24:34:16,3828,35,,,,9644.14,0
35892110,24:34:55,24:34:55,2125,36,,,,9951.79,0
35892110,24:35:26,24:35:26,9836,37,,,,10283.61,0
35892110,24:35:48,24:35:48,2512,38,,,,10478.4,0
35892110,24:36:13,24:36:13,2513,39,,,,10715.08,0
35892110,24:36:39,24:36:39,2514,40,,,,10917.44,0
35892110,24:37:00,24:37:00,2515,41,,,,11094.28,
35892110,24:37:33,24:37:33,2516,42,,,,11312.52,0
35892110,24:38:15,24:38:15,2517,43,,,,11602.02,0
35892110,24:38:55,24:38:55,2518,44,,,,11836.32,0
35892110,24:39:30,24:39:30,8203,45,,,,12075.52,0
35892110,24:40:32,24:40:32,2520,46,,,,12354.78,0
35892110,24:41:08,24:41:08,2521,47,,,,12565.07,0
35892110,24:41:44,24:41:44,2437,48,,,,12818.47,0
35892110,24:42:47,24:42:47,2438,49,,,,13224.5,0
35892110,24:42:53,24:42:53,2439,50,,,,13228.2,0
35892110,24:43:31,24:43:31,2440,51,,,,13418.56,0
35892110,24:44:15,24:44:15,2441,52,,,,13654.05,0
35892110,24:44:36,24:44:36,2442,53,,,,13784.01,0
35892110,24:45:02,24:45:02,2443,54,,,,13928.21,0
35892110,24:45:56,24:45:56,2444,55,,,,14205.24,0
35892110,24:47:00,24:47:00,2445,56,,,,14677.4,
35892110,24:47:42,24:47:42,2446,57,,,,14968.56,0
35892110,24:48:20,24:48:20,91,58,,,,15174.99,0
35892110,24:51:00,24:51:00,10160,59,,1,,16344.1,
36068010,19:45:00,19:45:00,10047,1,,,1,0,
36068010,19:47:03,19:47:03,9449,2,,,,527.41,0
36068010,19:49:48,19:49:48,2659,3,,,,1149.11,0
36068010,19:51:00,19:51:00,9868,4,,,,1413.15,
36068010,19:51:48,19:51:48,441,5,,,,1641.55,0
36068010,19:52:22,19:52:22,442,6,,,,1810.22,0
36068010,19:52:58,19:52:58,443,7,,,,1990.2,0
36068010,19:54:02,19:54:02,2308,8,,,,2223.97,0
36068010,19:54:43,19:54:43,2309,9,,,,2422.91,0
36068010,19:55:40,19:55:40,2310,10,,,,2652.53,0
36068010,19:56:06,19:56:06,2311,11,,,,2771.71,0
36068010,19:57:02,19:57:02,2312,12,,,,3014.06,0
36068010,19:57:59,19:57:59,2313,13,,,,3277.26,0
36068010,19:58:45,19:58:45,3815,14,,,,3453.02,0
36068010,19:59:31,19:59:31,3816,15,,,,3628.37,0
36068010,20:00:05,20:00:05,10481,16,,,,3758.78,0
36068010,20:00:48,20:00:48,2319,17,,,,3978.41,0
36068010,20:01:50,20:01:50,2321,18,,,,4273.6,0
36068010,20:03:00,20:03:00,10027,19,,,,4641.8,
36068010,20:05:31,20:05:31,10525,20,,,,5256.75,0
36068010,20:06:13,20:06:13,3819,21,,,,5437.09,0
36068010,20:07:27,20:07:27,3820,22,,,,5705.82,0
36068010,20:08:36,20:08:36,3821,23,,,,6029.77,0
36068010,20:09:26,20:09:26,3822,24,,,,6224.69,0
36068010,20:10:21,20:10:21,7730,25,,,,6521,0
36068010,20:11:06,20:11:06,2541,26,,,,6702.36,0
36068010,20:11:50,20:11:50,9036,27,,,,6891.07,0
36068010,20:14:00,20:14:00,9945,28,,,,7564.45,
36068010,20:15:02,20:15:02,2608,29,,,,8364.99,0
36068010,20:15:12,20:15:12,8338,30,,,,8486.66,0
36068010,20:15:31,20:15:31,3824,31,,,,8667.37,0
36068010,20:16:06,20:16:06,3825,32,,,,9029.76,0
36068010,20:16:30,20:16:30,3826,33,,,,9220.19,0
36068010,20:16:50,20:16:50,3827,34,,,,9393.93,0
36068010,20:17:16,20:17:16,3828,35,,,,9644.14,0
36068010,20:17:55,20:17:55,2125,36,,,,9951.79,0
36068010,20:18:26,20:18:26,9836,37,,,,10283.61,0
36068010,20:18:48,20:18:48,2512,38,,,,10478.4,0
36068010,20:19:13,20:19:13,2513,39,,,,10715.08,0
36068010,20:19:39,20:19:39,2514,40,,,,10917.44,0
36068010,20:20:00,20:20:00,2515,41,,,,11094.28,
36068010,20:20:37,20:20:37,2516,42,,,,11312.52,0
36068010,20:21:23,20:21:23,2517,43,,,,11602.02,0
36068010,20:22:06,20:22:06,2518,44,,,,11836.32,0
36068010,20:22:46,20:22:46,8203,45,,,,12075.52,0
36068010,20:23:53,20:23:53,2520,46,,,,12354.78,0
36068010,20:24:33,20:24:33,2521,47,,,,12565.07,0
36068010,20:25:12,20:25:12,2437,48,,,,12818.47,0
36068010,20:26:22,20:26:22,2438,49,,,,13224.5,0
36068010,20:26:29,20:26:29,2439,50,,,,13228.2,0
36068010,20:27:10,20:27:10,2440,51,,,,13418.56,0
36068010,20:27:58,20:27:58,2441,52,,,,13654.05,0
36068010,20:28:22,20:28:22,2442,53,,,,13784.01,0
36068010,20:28:51,20:28:51,2443,54,,,,13928.21,0
36068010,20:29:50,20:29:50,2444,55,,,,14205.24,0
36068010,20:31:00,20:31:00,2445,56,,,,14677.4,
36068010,20:31:52,20:31:52,2446,57,,,,14968.56,0
36068010,20:32:40,20:32:40,91,58,,,,15174.99,0
36068010,20:36:00,20:36:00,10160,59,,1,,16344.1,
36068080,19:45:00,19:45:00,10047,1,,,1,0,
36068080,19:47:03,19:47:03,9449,2,,,,527.41,0
36068080,19:49:48,19:49:48,2659,3,,,,1149.11,0
36068080,19:51:00,19:51:00,9868,4,,,,1413.15,
36068080,19:51:48,19:51:48,441,5,,,,1641.55,0
36068080,19:52:22,19:52:22,442,6,,,,1810.22,0
36068080,19:52:58,19:52:58,443,7,,,,1990.2,0
36068080,19:54:02,19:54:02,2308,8,,,,2223.97,0
36068080,19:54:43,19:54:43,2309,9,,,,2422.91,0
36068080,19:55:40,19:55:40,2310,10,,,,2652.53,0
36068080,19:56:06,19:56:06,2311,11,,,,2771.71,0
36068080,19:57:02,19:57:02,2312,12,,,,3014.06,0
36068080,19:57:59,19:57:59,2313,13,,,,3277.26,0
36068080,19:58:45,19:58:45,3815,14,,,,3453.02,0
36068080,19:59:31,19:59:31,3816,15,,,,3628.37,0
36068080,20:00:05,20:00:05,10481,16,,,,3758.78,0
36068080,20:00:48,20:00:48,2319,17,,,,3978.41,0
36068080,20:01:50,20:01:50,2321,18,,,,4273.6,0
36068080,20:03:00,20:03:00,10027,19,,,,4641.8,
36068080,20:05:31,20:05:31,10525,20,,,,5256.75,0
36068080,20:06:13,20:06:13,3819,21,,,,5437.09,0
36068080,20:07:27,20:07:27,3820,22,,,,5705.82,0
36068080,20:08:36,20:08:36,3821,23,,,,6029.77,0
36068080,20:09:26,20:09:26,3822,24,,,,6224.69,0
36068080,20:10:21,20:10:21,7730,25,,,,6521,0
36068080,20:11:06,20:11:06,2541,26,,,,6702.36,0
36068080,20:11:50,20:11:50,9036,27,,,,6891.07,0
36068080,20:14:00,20:14:00,9945,28,,,,7564.45,
36068080,20:15:02,20:15:02,2608,29,,,,8364.99,0
36068080,20:15:12,20:15:12,8338,30,,,,8486.66,0
36068080,20:15:31,20:15:31,3824,31,,,,8667.37,0
36068080,20:16:06,20:16:06,3825,32,,,,9029.76,0
36068080,20:16:30,20:16:30,3826,33,,,,9220.19,0
36068080,20:16:50,20:16:50,3827,34,,,,9393.93,0
36068080,20:17:16,20:17:16,3828,35,,,,9644.14,0
36068080,20:17:55,20:17:55,2125,36,,,,9951.79,0
36068080,20:18:26,20:18:26,9836,37,,,,10283.61,0
36068080,20:18:48,20:18:48,2512,38,,,,10478.4,0
36068080,20:19:13,20:19:13,2513,39,,,,10715.08,0
36068080,20:19:39,20:19:39,2514,40,,,,10917.44,0
36068080,20:20:00,20:20:00,2515,41,,,,11094.28,
36068080,20:20:37,20:20:37,2516,42,,,,11312.52,0
36068080,20:21:23,20:21:23,2517,43,,,,11602.02,0
36068080,20:22:06,20:22:06,2518,44,,,,11836.32,0
36068080,20:22:46,20:22:46,8203,45,,,,12075.52,0
36068080,20:23:53,20:23:53,2520,46,,,,12354.78,0
36068080,20:24:33,20:24:33,2521,47,,,,12565.07,0
36068080,20:25:12,20:25:12,2437,48,,,,12818.47,0
36068080,20:26:22,20:26:22,2438,49,,,,13224.5,0
36068080,20:26:29,20:26:29,2439,50,,,,13228.2,0
36068080,20:27:10,20:27:10,2440,51,,,,13418.56,0
36068080,20:27:58,20:27:58,2441,52,,,,13654.05,0
36068080,20:28:22,20:28:22,2442,53,,,,13784.01,0
36068080,20:28:51,20:28:51,2443,54,,,,13928.21,0
36068080,20:29:50,20:29:50,2444,55,,,,14205.24,0
36068080,20:31:00,20:31:00,2445,56,,,,14677.4,
36068080,20:31:52,20:31:52,2446,57,,,,14968.56,0
36068080,20:32:40,20:32:40,91,58,,,,15174.99,0
36068080,20:36:00,20:36:00,10160,59,,1,,16344.1,
36347020,12:04:00,12:04:00,10047,1,,,1,0,
36347020,12:06:24,12:06:24,9449,2,,,,527.41,0
36347020,12:09:36,12:09:36,2659,3,,,,1149.11,0
36347020,12:11:00,12:11:00,9868,4,,,,1413.15,
36347020,12:12:01,12:12:01,441,5,,,,1641.55,0
36347020,12:12:42,12:12:42,442,6,,,,1810.22,0
36347020,12:13:27,12:13:27,443,7,,,,1990.2,0
36347020,12:14:48,12:14:48,2308,8,,,,2223.97,0
36347020,12:15:39,12:15:39,2309,9,,,,2422.91,0
36347020,12:16:50,12:16:50,2310,10,,,,2652.53,0
36347020,12:17:22,12:17:22,2311,11,,,,2771.71,0
36347020,12:18:33,12:18:33,2312,12,,,,3014.06,0
36347020,12:19:43,12:19:43,2313,13,,,,3277.26,0
36347020,12:20:41,12:20:41,3815,14,,,,3453.02,0
36347020,12:21:39,12:21:39,3816,15,,,,3628.37,0
36347020,12:22:21,12:22:21,10481,16,,,,3758.78,0
36347020,12:23:16,12:23:16,2319,17,,,,3978.41,0
36347020,12:24:33,12:24:33,2321,18,,,,4273.6,0
36347020,12:26:00,12:26:00,10027,19,,,,4641.8,
36347020,12:28:18,12:28:18,10525,20,,,,5256.75,0
36347020,12:28:55,12:28:55,3819,21,,,,5437.09,0
36347020,12:30:03,12:30:03,3820,22,,,,5705.82,0
36347020,12:31:06,12:31:06,3821,23,,,,6029.77,0
36347020,12:31:51,12:31:51,3822,24,,,,6224.69,0
36347020,12:32:41,12:32:41,7730,25,,,,6521,0
36347020,12:33:21,12:33:21,2541,26,,,,6702.36,0
36347020,12:34:02,12:34:02,9036,27,,,,6891.07,0
36347020,12:36:00,12:36:00,9945,28,,,,7564.45,
36347020,12:38:14,12:38:14,2608,29,,,,8364.99,0
36347020,12:38:36,12:38:36,8338,30,,,,8486.66,0
36347020,12:39:18,12:39:18,3824,31,,,,8667.37,0
36347020,12:40:34,12:40:34,3825,32,,,,9029.76,0
36347020,12:41:25,12:41:25,3826,33,,,,9220.19,0
36347020,12:42:10,12:42:10,3827,34,,,,9393.93,0
36347020,12:43:05,12:43:05,3828,35,,,,9644.14,0
36347020,12:44:30,12:44:30,2125,36,,,,9951.79,0
36347020,12:45:36,12:45:36,9836,37,,,,10283.61,0
36347020,12:46:24,12:46:24,2512,38,,,,10478.4,0
36347020,12:47:19,12:47:19,2513,39,,,,10715.08,0
36347020,12:48:15,12:48:15,2514,40,,,,10917.44,0
36347020,12:49:00,12:49:00,2515,41,,,,11094.28,
36347020,12:49:33,12:49:33,2516,42,,,,11312.52,0
36347020,12:50:15,12:50:15,2517,43,,,,11602.02,0
36347020,12:50:55,12:50:55,2518,44,,,,11836.32,0
36347020,12:51:30,12:51:30,8203,45,,,,12075.52,0
36347020,12:52:32,12:52:32,2520,46,,,,12354.78,0
36347020,12:53:08,12:53:08,2521,47,,,,12565.07,0
36347020,12:53:44,12:53:44,2437,48,,,,12818.47,0
36347020,12:54:47,12:54:47,2438,49,,,,13224.5,0
36347020,12:54:53,12:54:53,2439,50,,,,13228.2,0
36347020,12:55:31,12:55:31,2440,51,,,,13418.56,0
36347020,12:56:15,12:56:15,2441,52,,,,13654.05,0
36347020,12:56:36,12:56:36,2442,53,,,,13784.01,0
36347020,12:57:02,12:57:02,2443,54,,,,13928.21,0
36347020,12:57:56,12:57:56,2444,55,,,,14205.24,0
36347020,12:59:00,12:59:00,2445,56,,,,14677.4,
36347020,13:00:34,13:00:34,2446,57,,,,14968.56,0
36347020,13:02:00,13:02:00,91,58,,,,15174.99,0
36347020,13:08:00,13:08:00,10160,59,,1,,16344.1,
36347030,12:04:00,12:04:00,10047,1,,,1,0,
36347030,12:06:24,12:06:24,9449,2,,,,527.41,0
36347030,12:09:36,12:09:36,2659,3,,,,1149.11,0
36347030,12:11:00,12:11:00,9868,4,,,,1413.15,
36347030,12:12:01,12:12:01,441,5,,,,1641.55,0
36347030,12:12:42,12:12:42,442,6,,,,1810.22,0
36347030,12:13:27,12:13:27,443,7,,,,1990.2,0
36347030,12:14:48,12:14:48,2308,8,,,,2223.97,0
36347030,12:15:39,12:15:39,2309,9,,,,2422.91,0
36347030,12:16:50,12:16:50,2310,10,,,,2652.53,0
36347030,12:17:22,12:17:22,2311,11,,,,2771.71,0
36347030,12:18:33,12:18:33,2312,12,,,,3014.06,0
36347030,12:19:43,12:19:43,2313,13,,,,3277.26,0
36347030,12:20:41,12:20:41,3815,14,,,,3453.02,0
36347030,12:21:39,12:21:39,3816,15,,,,3628.37,0
36347030,12:22:21,12:22:21,10481,16,,,,3758.78,0
36347030,12:23:16,12:23:16,2319,17,,,,3978.41,0
36347030,12:24:33,12:24:33,2321,18,,,,4273.6,0
36347030,12:26:00,12:26:00,10027,19,,,,4641.8,
36347030,12:28:18,12:28:18,10525,20,,,,5256.75,0
36347030,12:28:55,12:28:55,3819,21,,,,5437.09,0
36347030,12:30:03,12:30:03,3820,22,,,,5705.82,0
36347030,12:31:06,12:31:06,3821,23,,,,6029.77,0
36347030,12:31:51,12:31:51,3822,24,,,,6224.69,0
36347030,12:32:41,12:32:41,7730,25,,,,6521,0
36347030,12:33:21,12:33:21,2541,26,,,,6702.36,0
36347030,12:34:02,12:34:02,9036,27,,,,6891.07,0
36347030,12:36:00,12:36:00,9945,28,,,,7564.45,
36347030,12:38:14,12:38:14,2608,29,,,,8364.99,0
36347030,12:38:36,12:38:36,8338,30,,,,8486.66,0
36347030,12:39:18,12:39:18,3824,31,,,,8667.37,0
36347030,12:40:34,12:40:34,3825,32,,,,9029.76,0
36347030,12:41:25,12:41:25,3826,33,,,,9220.19,0
36347030,12:42:10,12:42:10,3827,34,,,,9393.93,0
36347030,12:43:05,12:43:05,3828,35,,,,9644.14,0
36347030,12:44:30,12:44:30,2125,36,,,,9951.79,0
36347030,12:45:36,12:45:36,9836,37,,,,10283.61,0
36347030,12:46:24,12:46:24,2512,38,,,,10478.4,0
36347030,12:47:19,12:47:19,2513,39,,,,10715.08,0
36347030,12:48:15,12:48:15,2514,40,,,,10917.44,0
36347030,12:49:00,12:49:00,2515,41,,,,11094.28,
36347030,12:49:33,12:49:33,2516,42,,,,11312.52,0
36347030,12:50:15,12:50:15,2517,43,,,,11602.02,0
36347030,12:50:55,12:50:55,2518,44,,,,11836.32,0
36347030,12:51:30,12:51:30,8203,45,,,,12075.52,0
36347030,12:52:32,12:52:32,2520,46,,,,12354.78,0
36347030,12:53:08,12:53:08,2521,47,,,,12565.07,0
36347030,12:53:44,12:53:44,2437,48,,,,12818.47,0
36347030,12:54:47,12:54:47,2438,49,,,,13224.5,0
36347030,12:54:53,12:54:53,2439,50,,,,13228.2,0
36347030,12:55:31,12:55:31,2440,51,,,,13418.56,0
36347030,12:56:15,12:56:15,2441,52,,,,13654.05,0
36347030,12:56:36,12:56:36,2442,53,,,,13784.01,0
36347030,12:57:02,12:57:02,2443,54,,,,13928.21,0
36347030,12:57:56,12:57:56,2444,55,,,,14205.24,0
36347030,12:59:00,12:59:00,2445,56,,,,14677.4,
36347030,13:00:34,13:00:34,2446,57,,,,14968.56,0
36347030,13:02:00,13:02:00,91,58,,,,15174.99,0
36347030,13:08:00,13:08:00,10160,59,,1,,16344.1,
36347040,12:04:00,12:04:00,10047,1,,,1,0,
36347040,12:06:24,12:06:24,9449,2,,,,527.41,0
36347040,12:09:36,12:09:36,2659,3,,,,1149.11,0
36347040,12:11:00,12:11:00,9868,4,,,,1413.15,
36347040,12:12:01,12:12:01,441,5,,,,1641.55,0
36347040,12:12:42,12:12:42,442,6,,,,1810.22,0
36347040,12:13:27,12:13:27,443,7,,,,1990.2,0
36347040,12:14:48,12:14:48,2308,8,,,,2223.97,0
36347040,12:15:39,12:15:39,2309,9,,,,2422.91,0
36347040,12:16:50,12:16:50,2310,10,,,,2652.53,0
36347040,12:17:22,12:17:22,2311,11,,,,2771.71,0
36347040,12:18:33,12:18:33,2312,12,,,,3014.06,0
36347040,12:19:43,12:19:43,2313,13,,,,3277.26,0
36347040,12:20:41,12:20:41,3815,14,,,,3453.02,0
36347040,12:21:39,12:21:39,3816,15,,,,3628.37,0
36347040,12:22:21,12:22:21,10481,16,,,,3758.78,0
36347040,12:23:16,12:23:16,2319,17,,,,3978.41,0
36347040,12:24:33,12:24:33,2321,18,,,,4273.6,0
36347040,12:26:00,12:26:00,10027,19,,,,4641.8,
36347040,12:28:18,12:28:18,10525,20,,,,5256.75,0
36347040,12:28:55,12:28:55,3819,21,,,,5437.09,0
36347040,12:30:03,12:30:03,3820,22,,,,5705.82,0
36347040,12:31:06,12:31:06,3821,23,,,,6029.77,0
36347040,12:31:51,12:31:51,3822,24,,,,6224.69,0
36347040,12:32:41,12:32:41,7730,25,,,,6521,0
36347040,12:33:21,12:33:21,2541,26,,,,6702.36,0
36347040,12:34:02,12:34:02,9036,27,,,,6891.07,0
36347040,12:36:00,12:36:00,9945,28,,,,7564.45,
36347040,12:38:14,12:38:14,2608,29,,,,8364.99,0
36347040,12:38:36,12:38:36,8338,30,,,,8486.66,0
36347040,12:39:18,12:39:18,3824,31,,,,8667.37,0
36347040,12:40:34,12:40:34,3825,32,,,,9029.76,0
36347040,12:41:25,12:41:25,3826,33,,,,9220.19,0
36347040,12:42:10,12:42:10,3827,34,,,,9393.93,0
36347040,12:43:05,12:43:05,3828,35,,,,9644.14,0
36347040,12:44:30,12:44:30,2125,36,,,,9951.79,0
36347040,12:45:36,12:45:36,9836,37,,,,10283.61,0
36347040,12:46:24,12:46:24,2512,38,,,,10478.4,0
36347040,12:47:19,12:47:19,2513,39,,,,10715.08,0
36347040,12:48:15,12:48:15,2514,40,,,,10917.44,0
36347040,12:49:00,12:49:00,2515,41,,,,11094.28,
36347040,12:49:33,12:49:33,2516,42,,,,11312.52,0
36347040,12:50:15,12:50:15,2517,43,,,,11602.02,0
36347040,12:50:55,12:50:55,2518,44,,,,11836.32,0
36347040,12:51:30,12:51:30,8203,45,,,,12075.52,0
36347040,12:52:32,12:52:32,2520,46,,,,12354.78,0
36347040,12:53:08,12:53:08,2521,47,,,,12565.07,0
36347040,12:53:44,12:53:44,2437,48,,,,12818.47,0
36347040,12:54:47,12:54:47,2438,49,,,,13224.5,0
36347040,12:54:53,12:54:53,2439,50,,,,13228.2,0
36347040,12:55:31,12:55:31,2440,51,,,,13418.56,0
36347040,12:56:15,12:56:15,2441,52,,,,13654.05,0
36347040,12:56:36,12:56:36,2442,53,,,,13784.01,0
36347040,12:57:02,12:57:02,2443,54,,,,13928.21,0
36347040,12:57:56,12:57:56,2444,55,,,,14205.24,0
36347040,12:59:00,12:59:00,2445,56,,,,14677.4,
36347040,13:00:34,13:00:34,2446,57,,,,14968.56,0
36347040,13:02:00,13:02:00,91,58,,,,15174.99,0
36347040,13:08:00,13:08:00,10160,59,,1,,16344.1,
36347050,12:04:00,12:04:00,10047,1,,,1,0,
36347050,12:06:24,12:06:24,9449,2,,,,527.41,0
36347050,12:09:36,12:09:36,2659,3,,,,1149.11,0
36347050,12:11:00,12:11:00,9868,4,,,,1413.15,
36347050,12:12:01,12:12:01,441,5,,,,1641.55,0
36347050,12:12:42,12:12:42,442,6,,,,1810.22,0
36347050,12:13:27,12:13:27,443,7,,,,1990.2,0
36347050,12:14:48,12:14:48,2308,8,,,,2223.97,0
36347050,12:15:39,12:15:39,2309,9,,,,2422.91,0
36347050,12:16:50,12:16:50,2310,10,,,,2652.53,0
36347050,12:17:22,12:17:22,2311,11,,,,2771.71,0
36347050,12:18:33,12:18:33,2312,12,,,,3014.06,0
36347050,12:19:43,12:19:43,2313,13,,,,3277.26,0
36347050,12:20:41,12:20:41,3815,14,,,,3453.02,0
36347050,12:21:39,12:21:39,3816,15,,,,3628.37,0
36347050,12:22:21,12:22:21,10481,16,,,,3758.78,0
36347050,12:23:16,12:23:16,2319,17,,,,3978.41,0
36347050,12:24:33,12:24:33,2321,18,,,,4273.6,0
36347050,12:26:00,12:26:00,10027,19,,,,4641.8,
36347050,12:28:18,12:28:18,10525,20,,,,5256.75,0
36347050,12:28:55,12:28:55,3819,21,,,,5437.09,0
36347050,12:30:03,12:30:03,3820,22,,,,5705.82,0
36347050,12:31:06,12:31:06,3821,23,,,,6029.77,0
36347050,12:31:51,12:31:51,3822,24,,,,6224.69,0
36347050,12:32:41,12:32:41,7730,25,,,,6521,0
36347050,12:33:21,12:33:21,2541,26,,,,6702.36,0
36347050,12:34:02,12:34:02,9036,27,,,,6891.07,0
36347050,12:36:00,12:36:00,9945,28,,,,7564.45,
36347050,12:38:14,12:38:14,2608,29,,,,8364.99,0
36347050,12:38:36,12:38:36,8338,30,,,,8486.66,0
36347050,12:39:18,12:39:18,3824,31,,,,8667.37,0
36347050,12:40:34,12:40:34,3825,32,,,,9029.76,0
36347050,12:41:25,12:41:25,3826,33,,,,9220.19,0
36347050,12:42:10,12:42:10,3827,34,,,,9393.93,0
36347050,12:43:05,12:43:05,3828,35,,,,9644.14,0
36347050,12:44:30,12:44:30,2125,36,,,,9951.79,0
36347050,12:45:36,12:45:36,9836,37,,,,10283.61,0
36347050,12:46:24,12:46:24,2512,38,,,,10478.4,0
36347050,12:47:19,12:47:19,2513,39,,,,10715.08,0
36347050,12:48:15,12:48:15,2514,40,,,,10917.44,0
36347050,12:49:00,12:49:00,2515,41,,,,11094.28,
36347050,12:49:33,12:49:33,2516,42,,,,11312.52,0
36347050,12:50:15,12:50:15,2517,43,,,,11602.02,0
36347050,12:50:55,12:50:55,2518,44,,,,11836.32,0
36347050,12:51:30,12:51:30,8203,45,,,,12075.52,0
36347050,12:52:32,12:52:32,2520,46,,,,12354.78,0
36347050,12:53:08,12:53:08,2521,47,,,,12565.07,0
36347050,12:53:44,12:53:44,2437,48,,,,12818.47,0
36347050,12:54:47,12:54:47,2438,49,,,,13224.5,0
36347050,12:54:53,12:54:53,2439,50,,,,13228.2,0
36347050,12:55:31,12:55:31,2440,51,,,,13418.56,0
36347050,12:56:15,12:56:15,2441,52,,,,13654.05,0
36347050,12:56:36,12:56:36,2442,53,,,,13784.01,0
36347050,12:57:02,12:57:02,2443,54,,,,13928.21,0
36347050,12:57:56,12:57:56,2444,55,,,,14205.24,0
36347050,12:59:00,12:59:00,2445,56,,,,14677.4,
36347050,13:00:34,13:00:34,2446,57,,,,14968.56,0
36347050,13:02:00,13:02:00,91,58,,,,15174.99,0
36347050,13:08:00,13:08:00,10160,59,,1,,16344.1,
36347060,12:04:00,12:04:00,10047,1,,,1,0,
36347060,12:06:24,12:06:24,9449,2,,,,527.41,0
36347060,12:09:36,12:09:36,2659,3,,,,1149.11,0
36347060,12:11:00,12:11:00,9868,4,,,,1413.15,
36347060,12:12:01,12:12:01,441,5,,,,1641.55,0
36347060,12:12:42,12:12:42,442,6,,,,1810.22,0
36347060,12:13:27,12:13:27,443,7,,,,1990.2,0
36347060,12:14:48,12:14:48,2308,8,,,,2223.97,0
36347060,12:15:39,12:15:39,2309,9,,,,2422.91,0
36347060,12:16:50,12:16:50,2310,10,,,,2652.53,0
36347060,12:17:22,12:17:22,2311,11,,,,2771.71,0
36347060,12:18:33,12:18:33,2312,12,,,,3014.06,0
36347060,12:19:43,12:19:43,2313,13,,,,3277.26,0
36347060,12:20:41,12:20:41,3815,14,,,,3453.02,0
36347060,12:21:39,12:21:39,3816,15,,,,3628.37,0
36347060,12:22:21,12:22:21,10481,16,,,,3758.78,0
36347060,12:23:16,12:23:16,2319,17,,,,3978.41,0
36347060,12:24:33,12:24:33,2321,18,,,,4273.6,0
36347060,12:26:00,12:26:00,10027,19,,,,4641.8,
36347060,12:28:18,12:28:18,10525,20,,,,5256.75,0
36347060,12:28:55,12:28:55,3819,21,,,,5437.09,0
36347060,12:30:03,12:30:03,3820,22,,,,5705.82,0
36347060,12:31:06,12:31:06,3821,23,,,,6029.77,0
36347060,12:31:51,12:31:51,3822,24,,,,6224.69,0
36347060,12:32:41,12:32:41,7730,25,,,,6521,0
36347060,12:33:21,12:33:21,2541,26,,,,6702.36,0
36347060,12:34:02,12:34:02,9036,27,,,,6891.07,0
36347060,12:36:00,12:36:00,9945,28,,,,7564.45,
36347060,12:38:14,12:38:14,2608,29,,,,8364.99,0
36347060,12:38:36,12:38:36,8338,30,,,,8486.66,0
36347060,12:39:18,12:39:18,3824,31,,,,8667.37,0
36347060,12:40:34,12:40:34,3825,32,,,,9029.76,0
36347060,12:41:25,12:41:25,3826,33,,,,9220.19,0
36347060,12:42:10,12:42:10,3827,34,,,,9393.93,0
36347060,12:43:05,12:43:05,3828,35,,,,9644.14,0
36347060,12:44:30,12:44:30,2125,36,,,,9951.79,0
36347060,12:45:36,12:45:36,9836,37,,,,10283.61,0
36347060,12:46:24,12:46:24,2512,38,,,,10478.4,0
36347060,12:47:19,12:47:19,2513,39,,,,10715.08,0
36347060,12:48:15,12:48:15,2514,40,,,,10917.44,0
36347060,12:49:00,12:49:00,2515,41,,,,11094.28,
36347060,12:49:33,12:49:33,2516,42,,,,11312.52,0
36347060,12:50:15,12:50:15,2517,43,,,,11602.02,0
36347060,12:50:55,12:50:55,2518,44,,,,11836.32,0
36347060,12:51:30,12:51:30,8203,45,,,,12075.52,0
36347060,12:52:32,12:52:32,2520,46,,,,12354.78,0
36347060,12:53:08,12:53:08,2521,47,,,,12565.07,0
36347060,12:53:44,12:53:44,2437,48,,,,12818.47,0
36347060,12:54:47,12:54:47,2438,49,,,,13224.5,0
36347060,12:54:53,12:54:53,2439,50,,,,13228.2,0
36347060,12:55:31,12:55:31,2440,51,,,,13418.56,0
36347060,12:56:15,12:56:15,2441,52,,,,13654.05,0
36347060,12:56:36,12:56:36,2442,53,,,,13784.01,0
36347060,12:57:02,12:57:02,2443,54,,,,13928.21,0
36347060,12:57:56,12:57:56,2444,55,,,,14205.24,0
36347060,12:59:00,12:59:00,2445,56,,,,14677.4,
36347060,13:00:34,13:00:34,2446,57,,,,14968.56,0
36347060,13:02:00,13:02:00,91,58,,,,15174.99,0
36347060,13:08:00,13:08:00,10160,59,,1,,16344.1,
36440100,23:22:00,23:22:00,10047,1,,,1,0,
36440100,23:24:03,23:24:03,9449,2,,,,527.41,0
36440100,23:26:48,23:26:48,2659,3,,,,1149.11,0
36440100,23:28:00,23:28:00,9868,4,,,,1413.15,
36440100,23:28:44,23:28:44,441,5,,,,1641.55,0
36440100,23:29:15,23:29:15,442,6,,,,1810.22,0
36440100,23:29:48,23:29:48,443,7,,,,1990.2,0
36440100,23:30:47,23:30:47,2308,8,,,,2223.97,0
36440100,23:31:25,23:31:25,2309,9,,,,2422.91,0
36440100,23:32:16,23:32:16,2310,10,,,,2652.53,0
36440100,23:32:40,23:32:40,2311,11,,,,2771.71,0
36440100,23:33:32,23:33:32,2312,12,,,,3014.06,0
36440100,23:34:24,23:34:24,2313,13,,,,3277.26,0
36440100,23:35:06,23:35:06,3815,14,,,,3453.02,0
36440100,23:35:49,23:35:49,3816,15,,,,3628.37,0
36440100,23:36:19,23:36:19,10481,16,,,,3758.78,0
36440100,23:36:59,23:36:59,2319,17,,,,3978.41,0
36440100,23:37:56,23:37:56,2321,18,,,,4273.6,0
36440100,23:39:00,23:39:00,10027,19,,,,4641.8,
36440100,23:40:22,23:40:22,10525,20,,,,5256.75,0
36440100,23:40:45,23:40:45,3819,21,,,,5437.09,0
36440100,23:41:26,23:41:26,3820,22,,,,5705.82,0
36440100,23:42:03,23:42:03,3821,23,,,,6029.77,0
36440100,23:42:30,23:42:30,3822,24,,,,6224.69,0
36440100,23:43:01,23:43:01,7730,25,,,,6521,0
36440100,23:43:25,23:43:25,2541,26,,,,6702.36,0
36440100,23:43:49,23:43:49,9036,27,,,,6891.07,0
36440100,23:45:00,23:45:00,9945,28,,,,7564.45,
36440100,23:46:12,23:46:12,2608,29,,,,8364.99,0
36440100,23:46:24,23:46:24,8338,30,,,,8486.66,0
36440100,23:46:46,23:46:46,3824,31,,,,8667.37,0
36440100,23:47:28,23:47:28,3825,32,,,,9029.76,0
36440100,23:47:55,23:47:55,3826,33,,,,9220.19,0
36440100,23:48:19,23:48:19,3827,34,,,,9393.93,0
36440100,23:48:49,23:48:49,3828,35,,,,9644.14,0
36440100,23:49:34,23:49:34,2125,36,,,,9951.79,0
36440100,23:50:10,23:50:10,9836,37,,,,10283.61,0
36440100,23:50:36,23:50:36,2512,38,,,,10478.4,0
36440100,23:51:05,23:51:05,2513,39,,,,10715.08,0
36440100,23:51:35,23:51:35,2514,40,,,,10917.44,0
36440100,23:52:00,23:52:00,2515,41,,,,11094.28,
36440100,23:52:33,23:52:33,2516,42,,,,11312.52,0
36440100,23:53:15,23:53:15,2517,43,,,,11602.02,0
36440100,23:53:55,23:53:55,2518,44,,,,11836.32,0
36440100,23:54:30,23:54:30,8203,45,,,,12075.52,0
36440100,23:55:32,23:55:32,2520,46,,,,12354.78,0
36440100,23:56:08,23:56:08,2521,47,,,,12565.07,0
36440100,23:56:44,23:56:44,2437,48,,,,12818.47,0
36440100,23:57:47,23:57:47,2438,49,,,,13224.5,0
36440100,23:57:53,23:57:53,2439,50,,,,13228.2,0
36440100,23:58:31,23:58:31,2440,51,,,,13418.56,0
36440100,23:59:15,23:59:15,2441,52,,,,13654.05,0
36440100,23:59:36,23:59:36,2442,53,,,,13784.01,0
36440100,24:00:02,24:00:02,2443,54,,,,13928.21,0
36440100,24:00:56,24:00:56,2444,55,,,,14205.24,0
36440100,24:02:00,24:02:00,2445,56,,,,14677.4,
36440100,24:02:21,24:02:21,2446,57,,,,14968.56,0
36440100,24:02:40,24:02:40,91,58,,,,15174.99,0
36440100,24:04:00,24:04:00,10160,59,,1,,16344.1,
37288100,11:01:00,11:01:00,10047,1,,,1,0,
37288100,11:03:24,11:03:24,9449,2,,,,527.41,0
37288100,11:06:36,11:06:36,2659,3,,,,1149.11,0
37288100,11:08:00,11:08:00,9868,4,,,,1413.15,
37288100,11:08:57,11:08:57,441,5,,,,1641.55,0
37288100,11:09:36,11:09:36,442,6,,,,1810.22,0
37288100,11:10:18,11:10:18,443,7,,,,1990.2,0
37288100,11:11:33,11:11:33,2308,8,,,,2223.97,0
37288100,11:12:21,11:12:21,2309,9,,,,2422.91,0
37288100,11:13:27,11:13:27,2310,10,,,,2652.53,0
37288100,11:13:57,11:13:57,2311,11,,,,2771.71,0
37288100,11:15:03,11:15:03,2312,12,,,,3014.06,0
37288100,11:16:09,11:16:09,2313,13,,,,3277.26,0
37288100,11:17:03,11:17:03,3815,14,,,,3453.02,0
37288100,11:17:57,11:17:57,3816,15,,,,3628.37,0
37288100,11:18:36,11:18:36,10481,16,,,,3758.78,0
37288100,11:19:27,11:19:27,2319,17,,,,3978.41,0
37288100,11:20:39,11:20:39,2321,18,,,,4273.6,0
37288100,11:22:00,11:22:00,10027,19,,,,4641.8,
37288100,11:24:18,11:24:18,10525,20,,,,5256.75,0
37288100,11:24:55,11:24:55,3819,21,,,,5437.09,0
37288100,11:26:03,11:26:03,3820,22,,,,5705.82,0
37288100,11:27:06,11:27:06,3821,23,,,,6029.77,0
37288100,11:27:51,11:27:51,3822,24,,,,6224.69,0
37288100,11:28:41,11:28:41,7730,25,,,,6521,0
37288100,11:29:21,11:29:21,2541,26,,,,6702.36,0
37288100,11:30:02,11:30:02,9036,27,,,,6891.07,0
37288100,11:32:00,11:32:00,9945,28,,,,7564.45,
37288100,11:34:14,11:34:14,2608,29,,,,8364.99,0
37288100,11:34:36,11:34:36,8338,30,,,,8486.66,0
37288100,11:35:18,11:35:18,3824,31,,,,8667.37,0
37288100,11:36:34,11:36:34,3825,32,,,,9029.76,0
37288100,11:37:25,11:37:25,3826,33,,,,9220.19,0
37288100,11:38:10,11:38:10,3827,34,,,,9393.93,0
37288100,11:39:05,11:39:05,3828,35,,,,9644.14,0
37288100,11:40:30,11:40:30,2125,36,,,,9951.79,0
37288100,11:41:36,11:41:36,9836,37,,,,10283.61,0
37288100,11:42:24,11:42:24,2512,38,,,,10478.4,0
37288100,11:43:19,11:43:19,2513,39,,,,10715.08,0
37288100,11:44:15,11:44:15,2514,40,,,,10917.44,0
37288100,11:45:00,11:45:00,2515,41,,,,11094.28,
37288100,11:45:37,11:45:37,2516,42,,,,11312.52,0
37288100,11:46:23,11:46:23,2517,43,,,,11602.02,0
37288100,11:47:06,11:47:06,2518,44,,,,11836.32,0
37288100,11:47:46,11:47:46,8203,45,,,,12075.52,0
37288100,11:48:53,11:48:53,2520,46,,,,12354.78,0
37288100,11:49:33,11:49:33,2521,47,,,,12565.07,0
37288100,11:50:12,11:50:12,2437,48,,,,12818.47,0
37288100,11:51:22,11:51:22,2438,49,,,,13224.5,0
37288100,11:51:29,11:51:29,2439,50,,,,13228.2,0
37288100,11:52:10,11:52:10,2440,51,,,,13418.56,0
37288100,11:52:58,11:52:58,2441,52,,,,13654.05,0
37288100,11:53:22,11:53:22,2442,53,,,,13784.01,0
37288100,11:53:51,11:53:51,2443,54,,,,13928.21,0
37288100,11:54:50,11:54:50,2444,55,,,,14205.24,0
37288100,11:56:00,11:56:00,2445,56,,,,14677.4,
37288100,11:57:24,11:57:24,2446,57,,,,14968.56,0
37288100,11:58:40,11:58:40,91,58,,,,15174.99,0
37288100,12:04:00,12:04:00,10160,59,,1,,16344.1,
4101110,07:19:00,07:19:00,10047,1,,,1,0,
4101110,07:21:03,07:21:03,9449,2,,,,527.41,0
4101110,07:23:48,07:23:48,2659,3,,,,1149.11,0
4101110,07:25:00,07:25:00,9868,4,,,,1413.15,
4101110,07:25:40,07:25:40,441,5,,,,1641.55,0
4101110,07:26:08,07:26:08,442,6,,,,1810.22,0
4101110,07:26:38,07:26:38,443,7,,,,1990.2,0
4101110,07:27:32,07:27:32,2308,8,,,,2223.97,0
4101110,07:28:06,07:28:06,2309,9,,,,2422.91,0
4101110,07:28:53,07:28:53,2310,10,,,,2652.53,0
4101110,07:29:15,07:29:15,2311,11,,,,2771.71,0
4101110,07:30:02,07:30:02,2312,12,,,,3014.06,0
4101110,07:30:49,07:30:49,2313,13,,,,3277.26,0
4101110,07:31:27,07:31:27,3815,14,,,,3453.02,0
4101110,07:32:06,07:32:06,3816,15,,,,3628.37,0
4101110,07:32:34,07:32:34,10481,16,,,,3758.78,0
4101110,07:33:10,07:33:10,2319,17,,,,3978.41,0
4101110,07:34:02,07:34:02,2321,18,,,,4273.6,0
4101110,07:35:00,07:35:00,10027,19,,,,4641.8,
4101110,07:37:04,07:37:04,10525,20,,,,5256.75,0
4101110,07:37:38,07:37:38,3819,21,,,,5437.09,0
4101110,07:38:39,07:38:39,3820,22,,,,5705.82,0
4101110,07:39:35,07:39:35,3821,23,,,,6029.77,0
4101110,07:40:16,07:40:16,3822,24,,,,6224.69,0
4101110,07:41:01,07:41:01,7730,25,,,,6521,0
4101110,07:41:37,07:41:37,2541,26,,,,6702.36,0
4101110,07:42:13,07:42:13,9036,27,,,,6891.07,0
4101110,07:44:00,07:44:00,9945,28,,,,7564.45,
4101110,07:45:02,07:45:02,2608,29,,,,8364.99,0
4101110,07:45:12,07:45:12,8338,30,,,,8486.66,0
4101110,07:45:31,07:45:31,3824,31,,,,8667.37,0
4101110,07:46:06,07:46:06,3825,32,,,,9029.76,0
4101110,07:46:30,07:46:30,3826,33,,,,9220.19,0
4101110,07:46:50,07:46:50,3827,34,,,,9393.93,0
4101110,07:47:16,07:47:16,3828,35,,,,9644.14,0
4101110,07:47:55,07:47:55,2125,36,,,,9951.79,0
4101110,07:48:26,07:48:26,9836,37,,,,10283.61,0
4101110,07:48:48,07:48:48,2512,38,,,,10478.4,0
4101110,07:49:13,07:49:13,2513,39,,,,10715.08,0
4101110,07:49:39,07:49:39,2514,40,,,,10917.44,0
4101110,07:50:00,07:50:00,2515,41,,,,11094.28,
4101110,07:50:33,07:50:33,2516,42,,,,11312.52,0
4101110,07:51:15,07:51:15,2517,43,,,,11602.02,0
4101110,07:51:55,07:51:55,2518,44,,,,11836.32,0
4101110,07:52:30,07:52:30,8203,45,,,,12075.52,0
4101110,07:53:32,07:53:32,2520,46,,,,12354.78,0
4101110,07:54:08,07:54:08,2521,47,,,,12565.07,0
4101110,07:54:44,07:54:44,2437,48,,,,12818.47,0
4101110,07:55:47,07:55:47,2438,49,,,,13224.5,0
4101110,07:55:53,07:55:53,2439,50,,,,13228.2,0
4101110,07:56:31,07:56:31,2440,51,,,,13418.56,0
4101110,07:57:15,07:57:15,2441,52,,,,13654.05,0
4101110,07:57:36,07:57:36,2442,53,,,,13784.01,0
4101110,07:58:02,07:58:02,2443,54,,,,13928.21,0
4101110,07:58:56,07:58:56,2444,55,,,,14205.24,0
4101110,08:00:00,08:00:00,2445,56,,,,14677.4,
4101110,08:00:42,08:00:42,2446,57,,,,14968.56,0
4101110,08:01:20,08:01:20,91,58,,,,15174.99,0
4101110,08:04:00,08:04:00,10160,59,,1,,16344.1,
4202090,21:03:00,21:03:00,10047,1,,,1,0,
4202090,21:05:03,21:05:03,9449,2,,,,527.41,0
4202090,21:07:48,21:07:48,2659,3,,,,1149.11,0
4202090,21:09:00,21:09:00,9868,4,,,,1413.15,
4202090,21:09:44,21:09:44,441,5,,,,1641.55,0
4202090,21:10:15,21:10:15,442,6,,,,1810.22,0
4202090,21:10:48,21:10:48,443,7,,,,1990.2,0
4202090,21:11:47,21:11:47,2308,8,,,,2223.97,0
4202090,21:12:25,21:12:25,2309,9,,,,2422.91,0
4202090,21:13:16,21:13:16,2310,10,,,,2652.53,0
4202090,21:13:40,21:13:40,2311,11,,,,2771.71,0
4202090,21:14:32,21:14:32,2312,12,,,,3014.06,0
4202090,21:15:24,21:15:24,2313,13,,,,3277.26,0
4202090,21:16:06,21:16:06,3815,14,,,,3453.02,0
4202090,21:16:49,21:16:49,3816,15,,,,3628.37,0
4202090,21:17:19,21:17:19,10481,16,,,,3758.78,0
4202090,21:17:59,21:17:59,2319,17,,,,3978.41,0
4202090,21:18:56,21:18:56,2321,18,,,,4273.6,0
4202090,21:20:00,21:20:00,10027,19,,,,4641.8,
4202090,21:22:18,21:22:18,10525,20,,,,5256.75,0
4202090,21:22:55,21:22:55,3819,21,,,,5437.09,0
4202090,21:24:03,21:24:03,3820,22,,,,5705.82,0
4202090,21:25:06,21:25:06,3821,23,,,,6029.77,0
4202090,21:25:51,21:25:51,3822,24,,,,6224.69,0
4202090,21:26:41,21:26:41,7730,25,,,,6521,0
4202090,21:27:21,21:27:21,2541,26,,,,6702.36,0
4202090,21:28:02,21:28:02,9036,27,,,,6891.07,0
4202090,21:30:00,21:30:00,9945,28,,,,7564.45,
4202090,21:31:02,21:31:02,2608,29,,,,8364.99,0
4202090,21:31:12,21:31:12,8338,30,,,,8486.66,0
4202090,21:31:31,21:31:31,3824,31,,,,8667.37,0
4202090,21:32:06,21:32:06,3825,32,,,,9029.76,0
4202090,21:32:30,21:32:30,3826,33,,,,9220.19,0
4202090,21:32:50,21:32:50,3827,34,,,,9393.93,0
4202090,21:33:16,21:33:16,3828,35,,,,9644.14,0
4202090,21:33:55,21:33:55,2125,36,,,,9951.79,0
4202090,21:34:26,21:34:26,9836,37,,,,10283.61,0
4202090,21:34:48,21:34:48,2512,38,,,,10478.4,0
4202090,21:35:13,21:35:13,2513,39,,,,10715.08,0
4202090,21:35:39,21:35:39,2514,40,,,,10917.44,0
4202090,21:36:00,21:36:00,2515,41,,,,11094.28,
4202090,21:36:37,21:36:37,2516,42,,,,11312.52,0
4202090,21:37:23,21:37:23,2517,43,,,,11602.02,0
4202090,21:38:06,21:38:06,2518,44,,,,11836.32,0
4202090,21:38:46,21:38:46,8203,45,,,,12075.52,0
4202090,21:39:53,21:39:53,2520,46,,,,12354.78,0
4202090,21:40:33,21:40:33,2521,47,,,,12565.07,0
4202090,21:41:12,21:41:12,2437,48,,,,12818.47,0
4202090,21:42:22,21:42:22,2438,49,,,,13224.5,0
4202090,21:42:29,21:42:29,2439,50,,,,13228.2,0
4202090,21:43:10,21:43:10,2440,51,,,,13418.56,0
4202090,21:43:58,21:43:58,2441,52,,,,13654.05,0
4202090,21:44:22,21:44:22,2442,53,,,,13784.01,0
4202090,21:44:51,21:44:51,2443,54,,,,13928.21,0
4202090,21:45:50,21:45:50,2444,55,,,,14205.24,0
4202090,21:47:00,21:47:00,2445,56,,,,14677.4,
4202090,21:47:42,21:47:42,2446,57,,,,14968.56,0
4202090,21:48:20,21:48:20,91,58,,,,15174.99,0
4202090,21:51:00,21:51:00,10160,59,,1,,16344.1,
4296010,06:48:00,06:48:00,10047,1,,,1,0,
4296010,06:50:03,06:50:03,9449,2,,,,527.41,0
4296010,06:52:48,06:52:48,2659,3,,,,1149.11,0
4296010,06:54:00,06:54:00,9868,4,,,,1413.15,
4296010,06:54:40,06:54:40,441,5,,,,1641.55,0
4296010,06:55:08,06:55:08,442,6,,,,1810.22,0
4296010,06:55:38,06:55:38,443,7,,,,1990.2,0
4296010,06:56:32,06:56:32,2308,8,,,,2223.97,0
4296010,06:57:06,06:57:06,2309,9,,,,2422.91,0
4296010,06:57:53,06:57:53,2310,10,,,,2652.53,0
4296010,06:58:15,06:58:15,2311,11,,,,2771.71,0
4296010,06:59:02,06:59:02,2312,12,,,,3014.06,0
4296010,06:59:49,06:59:49,2313,13,,,,3277.26,0
4296010,07:00:27,07:00:27,3815,14,,,,3453.02,0
4296010,07:01:06,07:01:06,3816,15,,,,3628.37,0
4296010,07:01:34,07:01:34,10481,16,,,,3758.78,0
4296010,07:02:10,07:02:10,2319,17,,,,3978.41,0
4296010,07:03:02,07:03:02,2321,18,,,,4273.6,0
4296010,07:04:00,07:04:00,10027,19,,,,4641.8,
4296010,07:06:04,07:06:04,10525,20,,,,5256.75,0
4296010,07:06:38,07:06:38,3819,21,,,,5437.09,0
4296010,07:07:39,07:07:39,3820,22,,,,5705.82,0
4296010,07:08:35,07:08:35,3821,23,,,,6029.77,0
4296010,07:09:16,07:09:16,3822,24,,,,6224.69,0
4296010,07:10:01,07:10:01,7730,25,,,,6521,0
4296010,07:10:37,07:10:37,2541,26,,,,6702.36,0
4296010,07:11:13,07:11:13,9036,27,,,,6891.07,0
4296010,07:13:00,07:13:00,9945,28,,,,7564.45,
4296010,07:14:02,07:14:02,2608,29,,,,8364.99,0
4296010,07:14:12,07:14:12,8338,30,,,,8486.66,0
4296010,07:14:31,07:14:31,3824,31,,,,8667.37,0
4296010,07:15:06,07:15:06,3825,32,,,,9029.76,0
4296010,07:15:30,07:15:30,3826,33,,,,9220.19,0
4296010,07:15:50,07:15:50,3827,34,,,,9393.93,0
4296010,07:16:16,07:16:16,3828,35,,,,9644.14,0
4296010,07:16:55,07:16:55,2125,36,,,,9951.79,0
4296010,07:17:26,07:17:26,9836,37,,,,10283.61,0
4296010,07:17:48,07:17:48,2512,38,,,,10478.4,0
4296010,07:18:13,07:18:13,2513,39,,,,10715.08,0
4296010,07:18:39,07:18:39,2514,40,,,,10917.44,0
4296010,07:19:00,07:19:00,2515,41,,,,11094.28,
4296010,07:19:30,07:19:30,2516,42,,,,11312.52,0
4296010,07:20:07,07:20:07,2517,43,,,,11602.02,0
4296010,07:20:43,07:20:43,2518,44,,,,11836.32,0
4296010,07:21:15,07:21:15,8203,45,,,,12075.52,0
4296010,07:22:11,07:22:11,2520,46,,,,12354.78,0
4296010,07:22:43,07:22:43,2521,47,,,,12565.07,0
4296010,07:23:15,07:23:15,2437,48,,,,12818.47,0
4296010,07:24:12,07:24:12,2438,49,,,,13224.5,0
4296010,07:24:18,07:24:18,2439,50,,,,13228.2,0
4296010,07:24:52,07:24:52,2440,51,,,,13418.56,0
4296010,07:25:31,07:25:31,2441,52,,,,13654.05,0
4296010,07:25:51,07:25:51,2442,53,,,,13784.01,0
4296010,07:26:14,07:26:14,2443,54,,,,13928.21,0
4296010,07:27:02,07:27:02,2444,55,,,,14205.24,0
4296010,07:28:00,07:28:00,2445,56,,,,14677.4,
4296010,07:28:42,07:28:42,2446,57,,,,14968.56,0
4296010,07:29:20,07:29:20,91,58,,,,15174.99,0
4296010,07:32:00,07:32:00,10160,59,,1,,16344.1,
4296080,06:48:00,06:48:00,10047,1,,,1,0,
4296080,06:50:03,06:50:03,9449,2,,,,527.41,0
4296080,06:52:48,06:52:48,2659,3,,,,1149.11,0
4296080,06:54:00,06:54:00,9868,4,,,,1413.15,
4296080,06:54:40,06:54:40,441,5,,,,1641.55,0
4296080,06:55:08,06:55:08,442,6,,,,1810.22,0
4296080,06:55:38,06:55:38,443,7,,,,1990.2,0
4296080,06:56:32,06:56:32,2308,8,,,,2223.97,0
4296080,06:57:06,06:57:06,2309,9,,,,2422.91,0
4296080,06:57:53,06:57:53,2310,10,,,,2652.53,0
4296080,06:58:15,06:58:15,2311,11,,,,2771.71,0
4296080,06:59:02,06:59:02,2312,12,,,,3014.06,0
4296080,06:59:49,06:59:49,2313,13,,,,3277.26,0
4296080,07:00:27,07:00:27,3815,14,,,,3453.02,0
4296080,07:01:06,07:01:06,3816,15,,,,3628.37,0
4296080,07:01:34,07:01:34,10481,16,,,,3758.78,0
4296080,07:02:10,07:02:10,2319,17,,,,3978.41,0
4296080,07:03:02,07:03:02,2321,18,,,,4273.6,0
4296080,07:04:00,07:04:00,10027,19,,,,4641.8,
4296080,07:06:04,07:06:04,10525,20,,,,5256.75,0
4296080,07:06:38,07:06:38,3819,21,,,,5437.09,0
4296080,07:07:39,07:07:39,3820,22,,,,5705.82,0
4296080,07:08:35,07:08:35,3821,23,,,,6029.77,0
4296080,07:09:16,07:09:16,3822,24,,,,6224.69,0
4296080,07:10:01,07:10:01,7730,25,,,,6521,0
4296080,07:10:37,07:10:37,2541,26,,,,6702.36,0
4296080,07:11:13,07:11:13,9036,27,,,,6891.07,0
4296080,07:13:00,07:13:00,9945,28,,,,7564.45,
4296080,07:14:02,07:14:02,2608,29,,,,8364.99,0
4296080,07:14:12,07:14:12,8338,30,,,,8486.66,0
4296080,07:14:31,07:14:31,3824,31,,,,8667.37,0
4296080,07:15:06,07:15:06,3825,32,,,,9029.76,0
4296080,07:15:30,07:15:30,3826,33,,,,9220.19,0
4296080,07:15:50,07:15:50,3827,34,,,,9393.93,0
4296080,07:16:16,07:16:16,3828,35,,,,9644.14,0
4296080,07:16:55,07:16:55,2125,36,,,,9951.79,0
4296080,07:17:26,07:17:26,9836,37,,,,10283.61,0
4296080,07:17:48,07:17:48,2512,38,,,,10478.4,0
4296080,07:18:13,07:18:13,2513,39,,,,10715.08,0
4296080,07:18:39,07:18:39,2514,40,,,,10917.44,0
4296080,07:19:00,07:19:00,2515,41,,,,11094.28,
4296080,07:19:30,07:19:30,2516,42,,,,11312.52,0
4296080,07:20:07,07:20:07,2517,43,,,,11602.02,0
4296080,07:20:43,07:20:43,2518,44,,,,11836.32,0
4296080,07:21:15,07:21:15,8203,45,,,,12075.52,0
4296080,07:22:11,07:22:11,2520,46,,,,12354.78,0
4296080,07:22:43,07:22:43,2521,47,,,,12565.07,0
4296080,07:23:15,07:23:15,2437,48,,,,12818.47,0
4296080,07:24:12,07:24:12,2438,49,,,,13224.5,0
4296080,07:24:18,07:24:18,2439,50,,,,13228.2,0
4296080,07:24:52,07:24:52,2440,51,,,,13418.56,0
4296080,07:25:31,07:25:31,2441,52,,,,13654.05,0
4296080,07:25:51,07:25:51,2442,53,,,,13784.01,0
4296080,07:26:14,07:26:14,2443,54,,,,13928.21,0
4296080,07:27:02,07:27:02,2444,55,,,,14205.24,0
4296080,07:28:00,07:28:00,2445,56,,,,14677.4,
4296080,07:28:42,07:28:42,2446,57,,,,14968.56,0
4296080,07:29:20,07:29:20,91,58,,,,15174.99,0
4296080,07:32:00,07:32:00,10160,59,,1,,16344.1,
4368020,17:33:00,17:33:00,10047,1,,,1,0,
4368020,17:36:05,17:36:05,9449,2,,,,527.41,0
4368020,17:40:12,17:40:12,2659,3,,,,1149.11,0
4368020,17:42:00,17:42:00,9868,4,,,,1413.15,
4368020,17:43:05,17:43:05,441,5,,,,1641.55,0
4368020,17:43:49,17:43:49,442,6,,,,1810.22,0
4368020,17:44:37,17:44:37,443,7,,,,1990.2,0
4368020,17:46:03,17:46:03,2308,8,,,,2223.97,0
4368020,17:46:58,17:46:58,2309,9,,,,2422.91,0
4368020,17:48:13,17:48:13,2310,10,,,,2652.53,0
4368020,17:48:48,17:48:48,2311,11,,,,2771.71,0
4368020,17:50:03,17:50:03,2312,12,,,,3014.06,0
4368020,17:51:18,17:51:18,2313,13,,,,3277.26,0
4368020,17:52:20,17:52:20,3815,14,,,,3453.02,0
4368020,17:53:22,17:53:22,3816,15,,,,3628.37,0
4368020,17:54:06,17:54:06,10481,16,,,,3758.78,0
4368020,17:55:05,17:55:05,2319,17,,,,3978.41,0
4368020,17:56:27,17:56:27,2321,18,,,,4273.6,0
4368020,17:58:00,17:58:00,10027,19,,,,4641.8,
4368020,18:00:18,18:00:18,10525,20,,,,5256.75,0
4368020,18:00:55,18:00:55,3819,21,,,,5437.09,0
4368020,18:02:03,18:02:03,3820,22,,,,5705.82,0
4368020,18:03:06,18:03:06,3821,23,,,,6029.77,0
4368020,18:03:51,18:03:51,3822,24,,,,6224.69,0
4368020,18:04:41,18:04:41,7730,25,,,,6521,0
4368020,18:05:21,18:05:21,2541,26,,,,6702.36,0
4368020,18:06:02,18:06:02,9036,27,,,,6891.07,0
4368020,18:08:00,18:08:00,9945,28,,,,7564.45,
4368020,18:10:14,18:10:14,2608,29,,,,8364.99,0
4368020,18:10:36,18:10:36,8338,30,,,,8486.66,0
4368020,18:11:18,18:11:18,3824,31,,,,8667.37,0
4368020,18:12:34,18:12:34,3825,32,,,,9029.76,0
4368020,18:13:25,18:13:25,3826,33,,,,9220.19,0
4368020,18:14:10,18:14:10,3827,34,,,,9393.93,0
4368020,18:15:05,18:15:05,3828,35,,,,9644.14,0
4368020,18:16:30,18:16:30,2125,36,,,,9951.79,0
4368020,18:17:36,18:17:36,9836,37,,,,10283.61,0
4368020,18:18:24,18:18:24,2512,38,,,,10478.4,0
4368020,18:19:19,18:19:19,2513,39,,,,10715.08,0
4368020,18:20:15,18:20:15,2514,40,,,,10917.44,0
4368020,18:21:00,18:21:00,2515,41,,,,11094.28,
4368020,18:21:37,18:21:37,2516,42,,,,11312.52,0
4368020,18:22:23,18:22:23,2517,43,,,,11602.02,0
4368020,18:23:06,18:23:06,2518,44,,,,11836.32,0
4368020,18:23:46,18:23:46,8203,45,,,,12075.52,0
4368020,18:24:53,18:24:53,2520,46,,,,12354.78,0
4368020,18:25:33,18:25:33,2521,47,,,,12565.07,0
4368020,18:26:12,18:26:12,2437,48,,,,12818.47,0
4368020,18:27:22,18:27:22,2438,49,,,,13224.5,0
4368020,18:27:29,18:27:29,2439,50,,,,13228.2,0
4368020,18:28:10,18:28:10,2440,51,,,,13418.56,0
4368020,18:28:58,18:28:58,2441,52,,,,13654.05,0
4368020,18:29:22,18:29:22,2442,53,,,,13784.01,0
4368020,18:29:51,18:29:51,2443,54,,,,13928.21,0
4368020,18:30:50,18:30:50,2444,55,,,,14205.24,0
4368020,18:32:00,18:32:00,2445,56,,,,14677.4,
4368020,18:33:24,18:33:24,2446,57,,,,14968.56,0
4368020,18:34:40,18:34:40,91,58,,,,15174.99,0
4368020,18:40:00,18:40:00,10160,59,,1,,16344.1,
4368030,17:33:00,17:33:00,10047,1,,,1,0,
4368030,17:36:05,17:36:05,9449,2,,,,527.41,0
4368030,17:40:12,17:40:12,2659,3,,,,1149.11,0
4368030,17:42:00,17:42:00,9868,4,,,,1413.15,
4368030,17:43:05,17:43:05,441,5,,,,1641.55,0
4368030,17:43:49,17:43:49,442,6,,,,1810.22,0
4368030,17:44:37,17:44:37,443,7,,,,1990.2,0
4368030,17:46:03,17:46:03,2308,8,,,,2223.97,0
4368030,17:46:58,17:46:58,2309,9,,,,2422.91,0
4368030,17:48:13,17:48:13,2310,10,,,,2652.53,0
4368030,17:48:48,17:48:48,2311,11,,,,2771.71,0
4368030,17:50:03,17:50:03,2312,12,,,,3014.06,0
4368030,17:51:18,17:51:18,2313,13,,,,3277.26,0
4368030,17:52:20,17:52:20,3815,14,,,,3453.02,0
4368030,17:53:22,17:53:22,3816,15,,,,3628.37,0
4368030,17:54:06,17:54:06,10481,16,,,,3758.78,0
4368030,17:55:05,17:55:05,2319,17,,,,3978.41,0
4368030,17:56:27,17:56:27,2321,18,,,,4273.6,0
4368030,17:58:00,17:58:00,10027,19,,,,4641.8,
4368030,18:00:18,18:00:18,10525,20,,,,5256.75,0
4368030,18:00:55,18:00:55,3819,21,,,,5437.09,0
4368030,18:02:03,18:02:03,3820,22,,,,5705.82,0
4368030,18:03:06,18:03:06,3821,23,,,,6029.77,0
4368030,18:03:51,18:03:51,3822,24,,,,6224.69,0
4368030,18:04:41,18:04:41,7730,25,,,,6521,0
4368030,18:05:21,18:05:21,2541,26,,,,6702.36,0
4368030,18:06:02,18:06:02,9036,27,,,,6891.07,0
4368030,18:08:00,18:08:00,9945,28,,,,7564.45,
4368030,18:10:14,18:10:14,2608,29,,,,8364.99,0
4368030,18:10:36,18:10:36,8338,30,,,,8486.66,0
4368030,18:11:18,18:11:18,3824,31,,,,8667.37,0
4368030,18:12:34,18:12:34,3825,32,,,,9029.76,0
4368030,18:13:25,18:13:25,3826,33,,,,9220.19,0
4368030,18:14:10,18:14:10,3827,34,,,,9393.93,0
4368030,18:15:05,18:15:05,3828,35,,,,9644.14,0
4368030,18:16:30,18:16:30,2125,36,,,,9951.79,0
4368030,18:17:36,18:17:36,9836,37,,,,10283.61,0
4368030,18:18:24,18:18:24,2512,38,,,,10478.4,0
4368030,18:19:19,18:19:19,2513,39,,,,10715.08,0
4368030,18:20:15,18:20:15,2514,40,,,,10917.44,0
4368030,18:21:00,18:21:00,2515,41,,,,11094.28,
4368030,18:21:37,18:21:37,2516,42,,,,11312.52,0
4368030,18:22:23,18:22:23,2517,43,,,,11602.02,0
4368030,18:23:06,18:23:06,2518,44,,,,11836.32,0
4368030,18:23:46,18:23:46,8203,45,,,,12075.52,0
4368030,18:24:53,18:24:53,2520,46,,,,12354.78,0
4368030,18:25:33,18:25:33,2521,47,,,,12565.07,0
4368030,18:26:12,18:26:12,2437,48,,,,12818.47,0
4368030,18:27:22,18:27:22,2438,49,,,,13224.5,0
4368030,18:27:29,18:27:29,2439,50,,,,13228.2,0
4368030,18:28:10,18:28:10,2440,51,,,,13418.56,0
4368030,18:28:58,18:28:58,2441,52,,,,13654.05,0
4368030,18:29:22,18:29:22,2442,53,,,,13784.01,0
4368030,18:29:51,18:29:51,2443,54,,,,13928.21,0
4368030,18:30:50,18:30:50,2444,55,,,,14205.24,0
4368030,18:32:00,18:32:00,2445,56,,,,14677.4,
4368030,18:33:24,18:33:24,2446,57,,,,14968.56,0
4368030,18:34:40,18:34:40,91,58,,,,15174.99,0
4368030,18:40:00,18:40:00,10160,59,,1,,16344.1,
4368040,17:33:00,17:33:00,10047,1,,,1,0,
4368040,17:36:05,17:36:05,9449,2,,,,527.41,0
4368040,17:40:12,17:40:12,2659,3,,,,1149.11,0
4368040,17:42:00,17:42:00,9868,4,,,,1413.15,
4368040,17:43:05,17:43:05,441,5,,,,1641.55,0
4368040,17:43:49,17:43:49,442,6,,,,1810.22,0
4368040,17:44:37,17:44:37,443,7,,,,1990.2,0
4368040,17:46:03,17:46:03,2308,8,,,,2223.97,0
4368040,17:46:58,17:46:58,2309,9,,,,2422.91,0
4368040,17:48:13,17:48:13,2310,10,,,,2652.53,0
4368040,17:48:48,17:48:48,2311,11,,,,2771.71,0
4368040,17:50:03,17:50:03,2312,12,,,,3014.06,0
4368040,17:51:18,17:51:18,2313,13,,,,3277.26,0
4368040,17:52:20,17:52:20,3815,14,,,,3453.02,0
4368040,17:53:22,17:53:22,3816,15,,,,3628.37,0
4368040,17:54:06,17:54:06,10481,16,,,,3758.78,0
4368040,17:55:05,17:55:05,2319,17,,,,3978.41,0
4368040,17:56:27,17:56:27,2321,18,,,,4273.6,0
4368040,17:58:00,17:58:00,10027,19,,,,4641.8,
4368040,18:00:18,18:00:18,10525,20,,,,5256.75,0
4368040,18:00:55,18:00:55,3819,21,,,,5437.09,0
4368040,18:02:03,18:02:03,3820,22,,,,5705.82,0
4368040,18:03:06,18:03:06,3821,23,,,,6029.77,0
4368040,18:03:51,18:03:51,3822,24,,,,6224.69,0
4368040,18:04:41,18:04:41,7730,25,,,,6521,0
4368040,18:05:21,18:05:21,2541,26,,,,6702.36,0
4368040,18:06:02,18:06:02,9036,27,,,,6891.07,0
4368040,18:08:00,18:08:00,9945,28,,,,7564.45,
4368040,18:10:14,18:10:14,2608,29,,,,8364.99,0
4368040,18:10:36,18:10:36,8338,30,,,,8486.66,0
4368040,18:11:18,18:11:18,3824,31,,,,8667.37,0
4368040,18:12:34,18:12:34,3825,32,,,,9029.76,0
4368040,18:13:25,18:13:25,3826,33,,,,9220.19,0
4368040,18:14:10,18:14:10,3827,34,,,,9393.93,0
4368040,18:15:05,18:15:05,3828,35,,,,9644.14,0
4368040,18:16:30,18:16:30,2125,36,,,,9951.79,0
4368040,18:17:36,18:17:36,9836,37,,,,10283.61,0
4368040,18:18:24,18:18:24,2512,38,,,,10478.4,0
4368040,18:19:19,18:19:19,2513,39,,,,10715.08,0
4368040,18:20:15,18:20:15,2514,40,,,,10917.44,0
4368040,18:21:00,18:21:00,2515,41,,,,11094.28,
4368040,18:21:37,18:21:37,2516,42,,,,11312.52,0
4368040,18:22:23,18:22:23,2517,43,,,,11602.02,0
4368040,18:23:06,18:23:06,2518,44,,,,11836.32,0
4368040,18:23:46,18:23:46,8203,45,,,,12075.52,0
4368040,18:24:53,18:24:53,2520,46,,,,12354.78,0
4368040,18:25:33,18:25:33,2521,47,,,,12565.07,0
4368040,18:26:12,18:26:12,2437,48,,,,12818.47,0
4368040,18:27:22,18:27:22,2438,49,,,,13224.5,0
4368040,18:27:29,18:27:29,2439,50,,,,13228.2,0
4368040,18:28:10,18:28:10,2440,51,,,,13418.56,0
4368040,18:28:58,18:28:58,2441,52,,,,13654.05,0
4368040,18:29:22,18:29:22,2442,53,,,,13784.01,0
4368040,18:29:51,18:29:51,2443,54,,,,13928.21,0
4368040,18:30:50,18:30:50,2444,55,,,,14205.24,0
4368040,18:32:00,18:32:00,2445,56,,,,14677.4,
4368040,18:33:24,18:33:24,2446,57,,,,14968.56,0
4368040,18:34:40,18:34:40,91,58,,,,15174.99,0
4368040,18:40:00,18:40:00,10160,59,,1,,16344.1,
4368050,17:33:00,17:33:00,10047,1,,,1,0,
4368050,17:36:05,17:36:05,9449,2,,,,527.41,0
4368050,17:40:12,17:40:12,2659,3,,,,1149.11,0
4368050,17:42:00,17:42:00,9868,4,,,,1413.15,
4368050,17:43:05,17:43:05,441,5,,,,1641.55,0
4368050,17:43:49,17:43:49,442,6,,,,1810.22,0
4368050,17:44:37,17:44:37,443,7,,,,1990.2,0
4368050,17:46:03,17:46:03,2308,8,,,,2223.97,0
4368050,17:46:58,17:46:58,2309,9,,,,2422.91,0
4368050,17:48:13,17:48:13,2310,10,,,,2652.53,0
4368050,17:48:48,17:48:48,2311,11,,,,2771.71,0
4368050,17:50:03,17:50:03,2312,12,,,,3014.06,0
4368050,17:51:18,17:51:18,2313,13,,,,3277.26,0
4368050,17:52:20,17:52:20,3815,14,,,,3453.02,0
4368050,17:53:22,17:53:22,3816,15,,,,3628.37,0
4368050,17:54:06,17:54:06,10481,16,,,,3758.78,0
4368050,17:55:05,17:55:05,2319,17,,,,3978.41,0
4368050,17:56:27,17:56:27,2321,18,,,,4273.6,0
4368050,17:58:00,17:58:00,10027,19,,,,4641.8,
4368050,18:00:18,18:00:18,10525,20,,,,5256.75,0
4368050,18:00:55,18:00:55,3819,21,,,,5437.09,0
4368050,18:02:03,18:02:03,3820,22,,,,5705.82,0
4368050,18:03:06,18:03:06,3821,23,,,,6029.77,0
4368050,18:03:51,18:03:51,3822,24,,,,6224.69,0
4368050,18:04:41,18:04:41,7730,25,,,,6521,0
4368050,18:05:21,18:05:21,2541,26,,,,6702.36,0
4368050,18:06:02,18:06:02,9036,27,,,,6891.07,0
4368050,18:08:00,18:08:00,9945,28,,,,7564.45,
4368050,18:10:14,18:10:14,2608,29,,,,8364.99,0
4368050,18:10:36,18:10:36,8338,30,,,,8486.66,0
4368050,18:11:18,18:11:18,3824,31,,,,8667.37,0
4368050,18:12:34,18:12:34,3825,32,,,,9029.76,0
4368050,18:13:25,18:13:25,3826,33,,,,9220.19,0
4368050,18:14:10,18:14:10,3827,34,,,,9393.93,0
4368050,18:15:05,18:15:05,3828,35,,,,9644.14,0
4368050,18:16:30,18:16:30,2125,36,,,,9951.79,0
4368050,18:17:36,18:17:36,9836,37,,,,10283.61,0
4368050,18:18:24,18:18:24,2512,38,,,,10478.4,0
4368050,18:19:19,18:19:19,2513,39,,,,10715.08,0
4368050,18:20:15,18:20:15,2514,40,,,,10917.44,0
4368050,18:21:00,18:21:00,2515,41,,,,11094.28,
4368050,18:21:37,18:21:37,2516,42,,,,11312.52,0
4368050,18:22:23,18:22:23,2517,43,,,,11602.02,0
4368050,18:23:06,18:23:06,2518,44,,,,11836.32,0
4368050,18:23:46,18:23:46,8203,45,,,,12075.52,0
4368050,18:24:53,18:24:53,2520,46,,,,12354.78,0
4368050,18:25:33,18:25:33,2521,47,,,,12565.07,0
4368050,18:26:12,18:26:12,2437,48,,,,12818.47,0
4368050,18:27:22,18:27:22,2438,49,,,,13224.5,0
4368050,18:27:29,18:27:29,2439,50,,,,13228.2,0
4368050,18:28:10,18:28:10,2440,51,,,,13418.56,0
4368050,18:28:58,18:28:58,2441,52,,,,13654.05,0
4368050,18:29:22,18:29:22,2442,53,,,,13784.01,0
4368050,18:29:51,18:29:51,2443,54,,,,13928.21,0
4368050,18:30:50,18:30:50,2444,55,,,,14205.24,0
4368050,18:32:00,18:32:00,2445,56,,,,14677.4,
4368050,18:33:24,18:33:24,2446,57,,,,14968.56,0
4368050,18:34:40,18:34:40,91,58,,,,15174.99,0
4368050,18:40:00,18:40:00,10160,59,,1,,16344.1,
4368060,17:33:00,17:33:00,10047,1,,,1,0,
4368060,17:36:05,17:36:05,9449,2,,,,527.41,0
4368060,17:40:12,17:40:12,2659,3,,,,1149.11,0
4368060,17:42:00,17:42:00,9868,4,,,,1413.15,
4368060,17:43:05,17:43:05,441,5,,,,1641.55,0
4368060,17:43:49,17:43:49,442,6,,,,1810.22,0
4368060,17:44:37,17:44:37,443,7,,,,1990.2,0
4368060,17:46:03,17:46:03,2308,8,,,,2223.97,0
4368060,17:46:58,17:46:58,2309,9,,,,2422.91,0
4368060,17:48:13,17:48:13,2310,10,,,,2652.53,0
4368060,17:48:48,17:48:48,2311,11,,,,2771.71,0
4368060,17:50:03,17:50:03,2312,12,,,,3014.06,0
4368060,17:51:18,17:51:18,2313,13,,,,3277.26,0
4368060,17:52:20,17:52:20,3815,14,,,,3453.02,0
4368060,17:53:22,17:53:22,3816,15,,,,3628.37,0
4368060,17:54:06,17:54:06,10481,16,,,,3758.78,0
4368060,17:55:05,17:55:05,2319,17,,,,3978.41,0
4368060,17:56:27,17:56:27,2321,18,,,,4273.6,0
4368060,17:58:00,17:58:00,10027,19,,,,4641.8,
4368060,18:00:18,18:00:18,10525,20,,,,5256.75,0
4368060,18:00:55,18:00:55,3819,21,,,,5437.09,0
4368060,18:02:03,18:02:03,3820,22,,,,5705.82,0
4368060,18:03:06,18:03:06,3821,23,,,,6029.77,0
4368060,18:03:51,18:03:51,3822,24,,,,6224.69,0
4368060,18:04:41,18:04:41,7730,25,,,,6521,0
4368060,18:05:21,18:05:21,2541,26,,,,6702.36,0
4368060,18:06:02,18:06:02,9036,27,,,,6891.07,0
4368060,18:08:00,18:08:00,9945,28,,,,7564.45,
4368060,18:10:14,18:10:14,2608,29,,,,8364.99,0
4368060,18:10:36,18:10:36,8338,30,,,,8486.66,0
4368060,18:11:18,18:11:18,3824,31,,,,8667.37,0
4368060,18:12:34,18:12:34,3825,32,,,,9029.76,0
4368060,18:13:25,18:13:25,3826,33,,,,9220.19,0
4368060,18:14:10,18:14:10,3827,34,,,,9393.93,0
4368060,18:15:05,18:15:05,3828,35,,,,9644.14,0
4368060,18:16:30,18:16:30,2125,36,,,,9951.79,0
4368060,18:17:36,18:17:36,9836,37,,,,10283.61,0
4368060,18:18:24,18:18:24,2512,38,,,,10478.4,0
4368060,18:19:19,18:19:19,2513,39,,,,10715.08,0
4368060,18:20:15,18:20:15,2514,40,,,,10917.44,0
4368060,18:21:00,18:21:00,2515,41,,,,11094.28,
4368060,18:21:37,18:21:37,2516,42,,,,11312.52,0
4368060,18:22:23,18:22:23,2517,43,,,,11602.02,0
4368060,18:23:06,18:23:06,2518,44,,,,11836.32,0
4368060,18:23:46,18:23:46,8203,45,,,,12075.52,0
4368060,18:24:53,18:24:53,2520,46,,,,12354.78,0
4368060,18:25:33,18:25:33,2521,47,,,,12565.07,0
4368060,18:26:12,18:26:12,2437,48,,,,12818.47,0
4368060,18:27:22,18:27:22,2438,49,,,,13224.5,0
4368060,18:27:29,18:27:29,2439,50,,,,13228.2,0
4368060,18:28:10,18:28:10,2440,51,,,,13418.56,0
4368060,18:28:58,18:28:58,2441,52,,,,13654.05,0
4368060,18:29:22,18:29:22,2442,53,,,,13784.01,0
4368060,18:29:51,18:29:51,2443,54,,,,13928.21,0
4368060,18:30:50,18:30:50,2444,55,,,,14205.24,0
4368060,18:32:00,18:32:00,2445,56,,,,14677.4,
4368060,18:33:24,18:33:24,2446,57,,,,14968.56,0
4368060,18:34:40,18:34:40,91,58,,,,15174.99,0
4368060,18:40:00,18:40:00,10160,59,,1,,16344.1,
4548070,06:19:00,06:19:00,10047,1,,,1,0,
4548070,06:21:03,06:21:03,9449,2,,,,527.41,0
4548070,06:23:48,06:23:48,2659,3,,,,1149.11,0
4548070,06:25:00,06:25:00,9868,4,,,,1413.15,
4548070,06:25:40,06:25:40,441,5,,,,1641.55,0
4548070,06:26:08,06:26:08,442,6,,,,1810.22,0
4548070,06:26:38,06:26:38,443,7,,,,1990.2,0
4548070,06:27:32,06:27:32,2308,8,,,,2223.97,0
4548070,06:28:06,06:28:06,2309,9,,,,2422.91,0
4548070,06:28:53,06:28:53,2310,10,,,,2652.53,0
4548070,06:29:15,06:29:15,2311,11,,,,2771.71,0
4548070,06:30:02,06:30:02,2312,12,,,,3014.06,0
4548070,06:30:49,06:30:49,2313,13,,,,3277.26,0
4548070,06:31:27,06:31:27,3815,14,,,,3453.02,0
4548070,06:32:06,06:32:06,3816,15,,,,3628.37,0
4548070,06:32:34,06:32:34,10481,16,,,,3758.78,0
4548070,06:33:10,06:33:10,2319,17,,,,3978.41,0
4548070,06:34:02,06:34:02,2321,18,,,,4273.6,0
4548070,06:35:00,06:35:00,10027,19,,,,4641.8,
4548070,06:37:04,06:37:04,10525,20,,,,5256.75,0
4548070,06:37:38,06:37:38,3819,21,,,,5437.09,0
4548070,06:38:39,06:38:39,3820,22,,,,5705.82,0
4548070,06:39:35,06:39:35,3821,23,,,,6029.77,0
4548070,06:40:16,06:40:16,3822,24,,,,6224.69,0
4548070,06:41:01,06:41:01,7730,25,,,,6521,0
4548070,06:41:37,06:41:37,2541,26,,,,6702.36,0
4548070,06:42:13,06:42:13,9036,27,,,,6891.07,0
4548070,06:44:00,06:44:00,9945,28,,,,7564.45,
4548070,06:45:02,06:45:02,2608,29,,,,8364.99,0
4548070,06:45:12,06:45:12,8338,30,,,,8486.66,0
4548070,06:45:31,06:45:31,3824,31,,,,8667.37,0
4548070,06:46:06,06:46:06,3825,32,,,,9029.76,0
4548070,06:46:30,06:46:30,3826,33,,,,9220.19,0
4548070,06:46:50,06:46:50,3827,34,,,,9393.93,0
4548070,06:47:16,06:47:16,3828,35,,,,9644.14,0
4548070,06:47:55,06:47:55,2125,36,,,,9951.79,0
4548070,06:48:26,06:48:26,9836,37,,,,10283.61,0
4548070,06:48:48,06:48:48,2512,38,,,,10478.4,0
4548070,06:49:13,06:49:13,2513,39,,,,10715.08,0
4548070,06:49:39,06:49:39,2514,40,,,,10917.44,0
4548070,06:50:00,06:50:00,2515,41,,,,11094.28,
4548070,06:50:30,06:50:30,2516,42,,,,11312.52,0
4548070,06:51:07,06:51:07,2517,43,,,,11602.02,0
4548070,06:51:43,06:51:43,2518,44,,,,11836.32,0
4548070,06:52:15,06:52:15,8203,45,,,,12075.52,0
4548070,06:53:11,06:53:11,2520,46,,,,12354.78,0
4548070,06:53:43,06:53:43,2521,47,,,,12565.07,0
4548070,06:54:15,06:54:15,2437,48,,,,12818.47,0
4548070,06:55:12,06:55:12,2438,49,,,,13224.5,0
4548070,06:55:18,06:55:18,2439,50,,,,13228.2,0
4548070,06:55:52,06:55:52,2440,51,,,,13418.56,0
4548070,06:56:31,06:56:31,2441,52,,,,13654.05,0
4548070,06:56:51,06:56:51,2442,53,,,,13784.01,0
4548070,06:57:14,06:57:14,2443,54,,,,13928.21,0
4548070,06:58:02,06:58:02,2444,55,,,,14205.24,0
4548070,06:59:00,06:59:00,2445,56,,,,14677.4,
4548070,06:59:42,06:59:42,2446,57,,,,14968.56,0
4548070,07:00:20,07:00:20,91,58,,,,15174.99,0
4548070,07:03:00,07:03:00,10160,59,,1,,16344.1,
4697020,23:22:00,23:22:00,10047,1,,,1,0,
4697020,23:24:03,23:24:03,9449,2,,,,527.41,0
4697020,23:26:48,23:26:48,2659,3,,,,1149.11,0
4697020,23:28:00,23:28:00,9868,4,,,,1413.15,
4697020,23:28:44,23:28:44,441,5,,,,1641.55,0
4697020,23:29:15,23:29:15,442,6,,,,1810.22,0
4697020,23:29:48,23:29:48,443,7,,,,1990.2,0
4697020,23:30:47,23:30:47,2308,8,,,,2223.97,0
4697020,23:31:25,23:31:25,2309,9,,,,2422.91,0
4697020,23:32:16,23:32:16,2310,10,,,,2652.53,0
4697020,23:32:40,23:32:40,2311,11,,,,2771.71,0
4697020,23:33:32,23:33:32,2312,12,,,,3014.06,0
4697020,23:34:24,23:34:24,2313,13,,,,3277.26,0
4697020,23:35:06,23:35:06,3815,14,,,,3453.02,0
4697020,23:35:49,23:35:49,3816,15,,,,3628.37,0
4697020,23:36:19,23:36:19,10481,16,,,,3758.78,0
4697020,23:36:59,23:36:59,2319,17,,,,3978.41,0
4697020,23:37:56,23:37:56,2321,18,,,,4273.6,0
4697020,23:39:00,23:39:00,10027,19,,,,4641.8,
4697020,23:40:22,23:40:22,10525,20,,,,5256.75,0
4697020,23:40:45,23:40:45,3819,21,,,,5437.09,0
4697020,23:41:26,23:41:26,3820,22,,,,5705.82,0
4697020,23:42:03,23:42:03,3821,23,,,,6029.77,0
4697020,23:42:30,23:42:30,3822,24,,,,6224.69,0
4697020,23:43:01,23:43:01,7730,25,,,,6521,0
4697020,23:43:25,23:43:25,2541,26,,,,6702.36,0
4697020,23:43:49,23:43:49,9036,27,,,,6891.07,0
4697020,23:45:00,23:45:00,9945,28,,,,7564.45,
4697020,23:46:12,23:46:12,2608,29,,,,8364.99,0
4697020,23:46:24,23:46:24,8338,30,,,,8486.66,0
4697020,23:46:46,23:46:46,3824,31,,,,8667.37,0
4697020,23:47:28,23:47:28,3825,32,,,,9029.76,0
4697020,23:47:55,23:47:55,3826,33,,,,9220.19,0
4697020,23:48:19,23:48:19,3827,34,,,,9393.93,0
4697020,23:48:49,23:48:49,3828,35,,,,9644.14,0
4697020,23:49:34,23:49:34,2125,36,,,,9951.79,0
4697020,23:50:10,23:50:10,9836,37,,,,10283.61,0
4697020,23:50:36,23:50:36,2512,38,,,,10478.4,0
4697020,23:51:05,23:51:05,2513,39,,,,10715.08,0
4697020,23:51:35,23:51:35,2514,40,,,,10917.44,0
4697020,23:52:00,23:52:00,2515,41,,,,11094.28,
4697020,23:52:33,23:52:33,2516,42,,,,11312.52,0
4697020,23:53:15,23:53:15,2517,43,,,,11602.02,0
4697020,23:53:55,23:53:55,2518,44,,,,11836.32,0
4697020,23:54:30,23:54:30,8203,45,,,,12075.52,0
4697020,23:55:32,23:55:32,2520,46,,,,12354.78,0
4697020,23:56:08,23:56:08,2521,47,,,,12565.07,0
4697020,23:56:44,23:56:44,2437,48,,,,12818.47,0
4697020,23:57:47,23:57:47,2438,49,,,,13224.5,0
4697020,23:57:53,23:57:53,2439,50,,,,13228.2,0
4697020,23:58:31,23:58:31,2440,51,,,,13418.56,0
4697020,23:59:15,23:59:15,2441,52,,,,13654.05,0
4697020,23:59:36,23:59:36,2442,53,,,,13784.01,0
4697020,24:00:02,24:00:02,2443,54,,,,13928.21,0
4697020,24:00:56,24:00:56,2444,55,,,,14205.24,0
4697020,24:02:00,24:02:00,2445,56,,,,14677.4,
4697020,24:02:21,24:02:21,2446,57,,,,14968.56,0
4697020,24:02:40,24:02:40,91,58,,,,15174.99,0
4697020,24:04:00,24:04:00,10160,59,,1,,16344.1,
4697030,23:22:00,23:22:00,10047,1,,,1,0,
4697030,23:24:03,23:24:03,9449,2,,,,527.41,0
4697030,23:26:48,23:26:48,2659,3,,,,1149.11,0
4697030,23:28:00,23:28:00,9868,4,,,,1413.15,
4697030,23:28:44,23:28:44,441,5,,,,1641.55,0
4697030,23:29:15,23:29:15,442,6,,,,1810.22,0
4697030,23:29:48,23:29:48,443,7,,,,1990.2,0
4697030,23:30:47,23:30:47,2308,8,,,,2223.97,0
4697030,23:31:25,23:31:25,2309,9,,,,2422.91,0
4697030,23:32:16,23:32:16,2310,10,,,,2652.53,0
4697030,23:32:40,23:32:40,2311,11,,,,2771.71,0
4697030,23:33:32,23:33:32,2312,12,,,,3014.06,0
4697030,23:34:24,23:34:24,2313,13,,,,3277.26,0
4697030,23:35:06,23:35:06,3815,14,,,,3453.02,0
4697030,23:35:49,23:35:49,3816,15,,,,3628.37,0
4697030,23:36:19,23:36:19,10481,16,,,,3758.78,0
4697030,23:36:59,23:36:59,2319,17,,,,3978.41,0
4697030,23:37:56,23:37:56,2321,18,,,,4273.6,0
4697030,23:39:00,23:39:00,10027,19,,,,4641.8,
4697030,23:40:22,23:40:22,10525,20,,,,5256.75,0
4697030,23:40:45,23:40:45,3819,21,,,,5437.09,0
4697030,23:41:26,23:41:26,3820,22,,,,5705.82,0
4697030,23:42:03,23:42:03,3821,23,,,,6029.77,0
4697030,23:42:30,23:42:30,3822,24,,,,6224.69,0
4697030,23:43:01,23:43:01,7730,25,,,,6521,0
4697030,23:43:25,23:43:25,2541,26,,,,6702.36,0
4697030,23:43:49,23:43:49,9036,27,,,,6891.07,0
4697030,23:45:00,23:45:00,9945,28,,,,7564.45,
4697030,23:46:12,23:46:12,2608,29,,,,8364.99,0
4697030,23:46:24,23:46:24,8338,30,,,,8486.66,0
4697030,23:46:46,23:46:46,3824,31,,,,8667.37,0
4697030,23:47:28,23:47:28,3825,32,,,,9029.76,0
4697030,23:47:55,23:47:55,3826,33,,,,9220.19,0
4697030,23:48:19,23:48:19,3827,34,,,,9393.93,0
4697030,23:48:49,23:48:49,3828,35,,,,9644.14,0
4697030,23:49:34,23:49:34,2125,36,,,,9951.79,0
4697030,23:50:10,23:50:10,9836,37,,,,10283.61,0
4697030,23:50:36,23:50:36,2512,38,,,,10478.4,0
4697030,23:51:05,23:51:05,2513,39,,,,10715.08,0
4697030,23:51:35,23:51:35,2514,40,,,,10917.44,0
4697030,23:52:00,23:52:00,2515,41,,,,11094.28,
4697030,23:52:33,23:52:33,2516,42,,,,11312.52,0
4697030,23:53:15,23:53:15,2517,43,,,,11602.02,0
4697030,23:53:55,23:53:55,2518,44,,,,11836.32,0
4697030,23:54:30,23:54:30,8203,45,,,,12075.52,0
4697030,23:55:32,23:55:32,2520,46,,,,12354.78,0
4697030,23:56:08,23:56:08,2521,47,,,,12565.07,0
4697030,23:56:44,23:56:44,2437,48,,,,12818.47,0
4697030,23:57:47,23:57:47,2438,49,,,,13224.5,0
4697030,23:57:53,23:57:53,2439,50,,,,13228.2,0
4697030,23:58:31,23:58:31,2440,51,,,,13418.56,0
4697030,23:59:15,23:59:15,2441,52,,,,13654.05,0
4697030,23:59:36,23:59:36,2442,53,,,,13784.01,0
4697030,24:00:02,24:00:02,2443,54,,,,13928.21,0
4697030,24:00:56,24:00:56,2444,55,,,,14205.24,0
4697030,24:02:00,24:02:00,2445,56,,,,14677.4,
4697030,24:02:21,24:02:21,2446,57,,,,14968.56,0
4697030,24:02:40,24:02:40,91,58,,,,15174.99,0
4697030,24:04:00,24:04:00,10160,59,,1,,16344.1,
4697040,23:22:00,23:22:00,10047,1,,,1,0,
4697040,23:24:03,23:24:03,9449,2,,,,527.41,0
4697040,23:26:48,23:26:48,2659,3,,,,1149.11,0
4697040,23:28:00,23:28:00,9868,4,,,,1413.15,
4697040,23:28:44,23:28:44,441,5,,,,1641.55,0
4697040,23:29:15,23:29:15,442,6,,,,1810.22,0
4697040,23:29:48,23:29:48,443,7,,,,1990.2,0
4697040,23:30:47,23:30:47,2308,8,,,,2223.97,0
4697040,23:31:25,23:31:25,2309,9,,,,2422.91,0
4697040,23:32:16,23:32:16,2310,10,,,,2652.53,0
4697040,23:32:40,23:32:40,2311,11,,,,2771.71,0
4697040,23:33:32,23:33:32,2312,12,,,,3014.06,0
4697040,23:34:24,23:34:24,2313,13,,,,3277.26,0
4697040,23:35:06,23:35:06,3815,14,,,,3453.02,0
4697040,23:35:49,23:35:49,3816,15,,,,3628.37,0
4697040,23:36:19,23:36:19,10481,16,,,,3758.78,0
4697040,23:36:59,23:36:59,2319,17,,,,3978.41,0
4697040,23:37:56,23:37:56,2321,18,,,,4273.6,0
4697040,23:39:00,23:39:00,10027,19,,,,4641.8,
4697040,23:40:22,23:40:22,10525,20,,,,5256.75,0
4697040,23:40:45,23:40:45,3819,21,,,,5437.09,0
4697040,23:41:26,23:41:26,3820,22,,,,5705.82,0
4697040,23:42:03,23:42:03,3821,23,,,,6029.77,0
4697040,23:42:30,23:42:30,3822,24,,,,6224.69,0
4697040,23:43:01,23:43:01,7730,25,,,,6521,0
4697040,23:43:25,23:43:25,2541,26,,,,6702.36,0
4697040,23:43:49,23:43:49,9036,27,,,,6891.07,0
4697040,23:45:00,23:45:00,9945,28,,,,7564.45,
4697040,23:46:12,23:46:12,2608,29,,,,8364.99,0
4697040,23:46:24,23:46:24,8338,30,,,,8486.66,0
4697040,23:46:46,23:46:46,3824,31,,,,8667.37,0
4697040,23:47:28,23:47:28,3825,32,,,,9029.76,0
4697040,23:47:55,23:47:55,3826,33,,,,9220.19,0
4697040,23:48:19,23:48:19,3827,34,,,,9393.93,0
4697040,23:48:49,23:48:49,3828,35,,,,9644.14,0
4697040,23:49:34,23:49:34,2125,36,,,,9951.79,0
4697040,23:50:10,23:50:10,9836,37,,,,10283.61,0
4697040,23:50:36,23:50:36,2512,38,,,,10478.4,0
4697040,23:51:05,23:51:05,2513,39,,,,10715.08,0
4697040,23:51:35,23:51:35,2514,40,,,,10917.44,0
4697040,23:52:00,23:52:00,2515,41,,,,11094.28,
4697040,23:52:33,23:52:33,2516,42,,,,11312.52,0
4697040,23:53:15,23:53:15,2517,43,,,,11602.02,0
4697040,23:53:55,23:53:55,2518,44,,,,11836.32,0
4697040,23:54:30,23:54:30,8203,45,,,,12075.52,0
4697040,23:55:32,23:55:32,2520,46,,,,12354.78,0
4697040,23:56:08,23:56:08,2521,47,,,,12565.07,0
4697040,23:56:44,23:56:44,2437,48,,,,12818.47,0
4697040,23:57:47,23:57:47,2438,49,,,,13224.5,0
4697040,23:57:53,23:57:53,2439,50,,,,13228.2,0
4697040,23:58:31,23:58:31,2440,51,,,,13418.56,0
4697040,23:59:15,23:59:15,2441,52,,,,13654.05,0
4697040,23:59:36,23:59:36,2442,53,,,,13784.01,0
4697040,24:00:02,24:00:02,2443,54,,,,13928.21,0
4697040,24:00:56,24:00:56,2444,55,,,,14205.24,0
4697040,24:02:00,24:02:00,2445,56,,,,14677.4,
4697040,24:02:21,24:02:21,2446,57,,,,14968.56,0
4697040,24:02:40,24:02:40,91,58,,,,15174.99,0
4697040,24:04:00,24:04:00,10160,59,,1,,16344.1,
4697050,23:22:00,23:22:00,10047,1,,,1,0,
4697050,23:24:03,23:24:03,9449,2,,,,527.41,0
4697050,23:26:48,23:26:48,2659,3,,,,1149.11,0
4697050,23:28:00,23:28:00,9868,4,,,,1413.15,
4697050,23:28:44,23:28:44,441,5,,,,1641.55,0
4697050,23:29:15,23:29:15,442,6,,,,1810.22,0
4697050,23:29:48,23:29:48,443,7,,,,1990.2,0
4697050,23:30:47,23:30:47,2308,8,,,,2223.97,0
4697050,23:31:25,23:31:25,2309,9,,,,2422.91,0
4697050,23:32:16,23:32:16,2310,10,,,,2652.53,0
4697050,23:32:40,23:32:40,2311,11,,,,2771.71,0
4697050,23:33:32,23:33:32,2312,12,,,,3014.06,0
4697050,23:34:24,23:34:24,2313,13,,,,3277.26,0
4697050,23:35:06,23:35:06,3815,14,,,,3453.02,0
4697050,23:35:49,23:35:49,3816,15,,,,3628.37,0
4697050,23:36:19,23:36:19,10481,16,,,,3758.78,0
4697050,23:36:59,23:36:59,2319,17,,,,3978.41,0
4697050,23:37:56,23:37:56,2321,18,,,,4273.6,0
4697050,23:39:00,23:39:00,10027,19,,,,4641.8,
4697050,23:40:22,23:40:22,10525,20,,,,5256.75,0
4697050,23:40:45,23:40:45,3819,21,,,,5437.09,0
4697050,23:41:26,23:41:26,3820,22,,,,5705.82,0
4697050,23:42:03,23:42:03,3821,23,,,,6029.77,0
4697050,23:42:30,23:42:30,3822,24,,,,6224.69,0
4697050,23:43:01,23:43:01,7730,25,,,,6521,0
4697050,23:43:25,23:43:25,2541,26,,,,6702.36,0
4697050,23:43:49,23:43:49,9036,27,,,,6891.07,0
4697050,23:45:00,23:45:00,9945,28,,,,7564.45,
4697050,23:46:12,23:46:12,2608,29,,,,8364.99,0
4697050,23:46:24,23:46:24,8338,30,,,,8486.66,0
4697050,23:46:46,23:46:46,3824,31,,,,8667.37,0
4697050,23:47:28,23:47:28,3825,32,,,,9029.76,0
4697050,23:47:55,23:47:55,3826,33,,,,9220.19,0
4697050,23:48:19,23:48:19,3827,34,,,,9393.93,0
4697050,23:48:49,23:48:49,3828,35,,,,9644.14,0
4697050,23:49:34,23:49:34,2125,36,,,,9951.79,0
4697050,23:50:10,23:50:10,9836,37,,,,10283.61,0
4697050,23:50:36,23:50:36,2512,38,,,,10478.4,0
4697050,23:51:05,23:51:05,2513,39,,,,10715.08,0
4697050,23:51:35,23:51:35,2514,40,,,,10917.44,0
4697050,23:52:00,23:52:00,2515,41,,,,11094.28,
4697050,23:52:33,23:52:33,2516,42,,,,11312.52,0
4697050,23:53:15,23:53:15,2517,43,,,,11602.02,0
4697050,23:53:55,23:53:55,2518,44,,,,11836.32,0
4697050,23:54:30,23:54:30,8203,45,,,,12075.52,0
4697050,23:55:32,23:55:32,2520,46,,,,12354.78,0
4697050,23:56:08,23:56:08,2521,47,,,,12565.07,0
4697050,23:56:44,23:56:44,2437,48,,,,12818.47,0
4697050,23:57:47,23:57:47,2438,49,,,,13224.5,0
4697050,23:57:53,23:57:53,2439,50,,,,13228.2,0
4697050,23:58:31,23:58:31,2440,51,,,,13418.56,0
4697050,23:59:15,23:59:15,2441,52,,,,13654.05,0
4697050,23:59:36,23:59:36,2442,53,,,,13784.01,0
4697050,24:00:02,24:00:02,2443,54,,,,13928.21,0
4697050,24:00:56,24:00:56,2444,55,,,,14205.24,0
4697050,24:02:00,24:02:00,2445,56,,,,14677.4,
4697050,24:02:21,24:02:21,2446,57,,,,14968.56,0
4697050,24:02:40,24:02:40,91,58,,,,15174.99,0
4697050,24:04:00,24:04:00,10160,59,,1,,16344.1,
4697060,23:22:00,23:22:00,10047,1,,,1,0,
4697060,23:24:03,23:24:03,9449,2,,,,527.41,0
4697060,23:26:48,23:26:48,2659,3,,,,1149.11,0
4697060,23:28:00,23:28:00,9868,4,,,,1413.15,
4697060,23:28:44,23:28:44,441,5,,,,1641.55,0
4697060,23:29:15,23:29:15,442,6,,,,1810.22,0
4697060,23:29:48,23:29:48,443,7,,,,1990.2,0
4697060,23:30:47,23:30:47,2308,8,,,,2223.97,0
4697060,23:31:25,23:31:25,2309,9,,,,2422.91,0
4697060,23:32:16,23:32:16,2310,10,,,,2652.53,0
4697060,23:32:40,23:32:40,2311,11,,,,2771.71,0
4697060,23:33:32,23:33:32,2312,12,,,,3014.06,0
4697060,23:34:24,23:34:24,2313,13,,,,3277.26,0
4697060,23:35:06,23:35:06,3815,14,,,,3453.02,0
4697060,23:35:49,23:35:49,3816,15,,,,3628.37,0
4697060,23:36:19,23:36:19,10481,16,,,,3758.78,0
4697060,23:36:59,23:36:59,2319,17,,,,3978.41,0
4697060,23:37:56,23:37:56,2321,18,,,,4273.6,0
4697060,23:39:00,23:39:00,10027,19,,,,4641.8,
4697060,23:40:22,23:40:22,10525,20,,,,5256.75,0
4697060,23:40:45,23:40:45,3819,21,,,,5437.09,0
4697060,23:41:26,23:41:26,3820,22,,,,5705.82,0
4697060,23:42:03,23:42:03,3821,23,,,,6029.77,0
4697060,23:42:30,23:42:30,3822,24,,,,6224.69,0
4697060,23:43:01,23:43:01,7730,25,,,,6521,0
4697060,23:43:25,23:43:25,2541,26,,,,6702.36,0
4697060,23:43:49,23:43:49,9036,27,,,,6891.07,0
4697060,23:45:00,23:45:00,9945,28,,,,7564.45,
4697060,23:46:12,23:46:12,2608,29,,,,8364.99,0
4697060,23:46:24,23:46:24,8338,30,,,,8486.66,0
4697060,23:46:46,23:46:46,3824,31,,,,8667.37,0
4697060,23:47:28,23:47:28,3825,32,,,,9029.76,0
4697060,23:47:55,23:47:55,3826,33,,,,9220.19,0
4697060,23:48:19,23:48:19,3827,34,,,,9393.93,0
4697060,23:48:49,23:48:49,3828,35,,,,9644.14,0
4697060,23:49:34,23:49:34,2125,36,,,,9951.79,0
4697060,23:50:10,23:50:10,9836,37,,,,10283.61,0
4697060,23:50:36,23:50:36,2512,38,,,,10478.4,0
4697060,23:51:05,23:51:05,2513,39,,,,10715.08,0
4697060,23:51:35,23:51:35,2514,40,,,,10917.44,0
4697060,23:52:00,23:52:00,2515,41,,,,11094.28,
4697060,23:52:33,23:52:33,2516,42,,,,11312.52,0
4697060,23:53:15,23:53:15,2517,43,,,,11602.02,0
4697060,23:53:55,23:53:55,2518,44,,,,11836.32,0
4697060,23:54:30,23:54:30,8203,45,,,,12075.52,0
4697060,23:55:32,23:55:32,2520,46,,,,12354.78,0
4697060,23:56:08,23:56:08,2521,47,,,,12565.07,0
4697060,23:56:44,23:56:44,2437,48,,,,12818.47,0
4697060,23:57:47,23:57:47,2438,49,,,,13224.5,0
4697060,23:57:53,23:57:53,2439,50,,,,13228.2,0
4697060,23:58:31,23:58:31,2440,51,,,,13418.56,0
4697060,23:59:15,23:59:15,2441,52,,,,13654.05,0
4697060,23:59:36,23:59:36,2442,53,,,,13784.01,0
4697060,24:00:02,24:00:02,2443,54,,,,13928.21,0
4697060,24:00:56,24:00:56,2444,55,,,,14205.24,0
4697060,24:02:00,24:02:00,2445,56,,,,14677.4,
4697060,24:02:21,24:02:21,2446,57,,,,14968.56,0
4697060,24:02:40,24:02:40,91,58,,,,15174.99,0
4697060,24:04:00,24:04:00,10160,59,,1,,16344.1,
5169010,07:18:00,07:18:00,10047,1,,,1,0,
5169010,07:20:03,07:20:03,9449,2,,,,527.41,0
5169010,07:22:48,07:22:48,2659,3,,,,1149.11,0
5169010,07:24:00,07:24:00,9868,4,,,,1413.15,
5169010,07:24:40,07:24:40,441,5,,,,1641.55,0
5169010,07:25:08,07:25:08,442,6,,,,1810.22,0
5169010,07:25:38,07:25:38,443,7,,,,1990.2,0
5169010,07:26:32,07:26:32,2308,8,,,,2223.97,0
5169010,07:27:06,07:27:06,2309,9,,,,2422.91,0
5169010,07:27:53,07:27:53,2310,10,,,,2652.53,0
5169010,07:28:15,07:28:15,2311,11,,,,2771.71,0
5169010,07:29:02,07:29:02,2312,12,,,,3014.06,0
5169010,07:29:49,07:29:49,2313,13,,,,3277.26,0
5169010,07:30:27,07:30:27,3815,14,,,,3453.02,0
5169010,07:31:06,07:31:06,3816,15,,,,3628.37,0
5169010,07:31:34,07:31:34,10481,16,,,,3758.78,0
5169010,07:32:10,07:32:10,2319,17,,,,3978.41,0
5169010,07:33:02,07:33:02,2321,18,,,,4273.6,0
5169010,07:34:00,07:34:00,10027,19,,,,4641.8,
5169010,07:36:04,07:36:04,10525,20,,,,5256.75,0
5169010,07:36:38,07:36:38,3819,21,,,,5437.09,0
5169010,07:37:39,07:37:39,3820,22,,,,5705.82,0
5169010,07:38:35,07:38:35,3821,23,,,,6029.77,0
5169010,07:39:16,07:39:16,3822,24,,,,6224.69,0
5169010,07:40:01,07:40:01,7730,25,,,,6521,0
5169010,07:40:37,07:40:37,2541,26,,,,6702.36,0
5169010,07:41:13,07:41:13,9036,27,,,,6891.07,0
5169010,07:43:00,07:43:00,9945,28,,,,7564.45,
5169010,07:44:02,07:44:02,2608,29,,,,8364.99,0
5169010,07:44:12,07:44:12,8338,30,,,,8486.66,0
5169010,07:44:31,07:44:31,3824,31,,,,8667.37,0
5169010,07:45:06,07:45:06,3825,32,,,,9029.76,0
5169010,07:45:30,07:45:30,3826,33,,,,9220.19,0
5169010,07:45:50,07:45:50,3827,34,,,,9393.93,0
5169010,07:46:16,07:46:16,3828,35,,,,9644.14,0
5169010,07:46:55,07:46:55,2125,36,,,,9951.79,0
5169010,07:47:26,07:47:26,9836,37,,,,10283.61,0
5169010,07:47:48,07:47:48,2512,38,,,,10478.4,0
5169010,07:48:13,07:48:13,2513,39,,,,10715.08,0
5169010,07:48:39,07:48:39,2514,40,,,,10917.44,0
5169010,07:49:00,07:49:00,2515,41,,,,11094.28,
5169010,07:49:33,07:49:33,2516,42,,,,11312.52,0
5169010,07:50:15,07:50:15,2517,43,,,,11602.02,0
5169010,07:50:55,07:50:55,2518,44,,,,11836.32,0
5169010,07:51:30,07:51:30,8203,45,,,,12075.52,0
5169010,07:52:32,07:52:32,2520,46,,,,12354.78,0
5169010,07:53:08,07:53:08,2521,47,,,,12565.07,0
5169010,07:53:44,07:53:44,2437,48,,,,12818.47,0
5169010,07:54:47,07:54:47,2438,49,,,,13224.5,0
5169010,07:54:53,07:54:53,2439,50,,,,13228.2,0
5169010,07:55:31,07:55:31,2440,51,,,,13418.56,0
5169010,07:56:15,07:56:15,2441,52,,,,13654.05,0
5169010,07:56:36,07:56:36,2442,53,,,,13784.01,0
5169010,07:57:02,07:57:02,2443,54,,,,13928.21,0
5169010,07:57:56,07:57:56,2444,55,,,,14205.24,0
5169010,07:59:00,07:59:00,2445,56,,,,14677.4,
5169010,07:59:42,07:59:42,2446,57,,,,14968.56,0
5169010,08:00:20,08:00:20,91,58,,,,15174.99,0
5169010,08:03:00,08:03:00,10160,59,,1,,16344.1,
5169080,07:18:00,07:18:00,10047,1,,,1,0,
5169080,07:20:03,07:20:03,9449,2,,,,527.41,0
5169080,07:22:48,07:22:48,2659,3,,,,1149.11,0
5169080,07:24:00,07:24:00,9868,4,,,,1413.15,
5169080,07:24:40,07:24:40,441,5,,,,1641.55,0
5169080,07:25:08,07:25:08,442,6,,,,1810.22,0
5169080,07:25:38,07:25:38,443,7,,,,1990.2,0
5169080,07:26:32,07:26:32,2308,8,,,,2223.97,0
5169080,07:27:06,07:27:06,2309,9,,,,2422.91,0
5169080,07:27:53,07:27:53,2310,10,,,,2652.53,0
5169080,07:28:15,07:28:15,2311,11,,,,2771.71,0
5169080,07:29:02,07:29:02,2312,12,,,,3014.06,0
5169080,07:29:49,07:29:49,2313,13,,,,3277.26,0
5169080,07:30:27,07:30:27,3815,14,,,,3453.02,0
5169080,07:31:06,07:31:06,3816,15,,,,3628.37,0
5169080,07:31:34,07:31:34,10481,16,,,,3758.78,0
5169080,07:32:10,07:32:10,2319,17,,,,3978.41,0
5169080,07:33:02,07:33:02,2321,18,,,,4273.6,0
5169080,07:34:00,07:34:00,10027,19,,,,4641.8,
5169080,07:36:04,07:36:04,10525,20,,,,5256.75,0
5169080,07:36:38,07:36:38,3819,21,,,,5437.09,0
5169080,07:37:39,07:37:39,3820,22,,,,5705.82,0
5169080,07:38:35,07:38:35,3821,23,,,,6029.77,0
5169080,07:39:16,07:39:16,3822,24,,,,6224.69,0
5169080,07:40:01,07:40:01,7730,25,,,,6521,0
5169080,07:40:37,07:40:37,2541,26,,,,6702.36,0
5169080,07:41:13,07:41:13,9036,27,,,,6891.07,0
5169080,07:43:00,07:43:00,9945,28,,,,7564.45,
5169080,07:44:02,07:44:02,2608,29,,,,8364.99,0
5169080,07:44:12,07:44:12,8338,30,,,,8486.66,0
5169080,07:44:31,07:44:31,3824,31,,,,8667.37,0
5169080,07:45:06,07:45:06,3825,32,,,,9029.76,0
5169080,07:45:30,07:45:30,3826,33,,,,9220.19,0
5169080,07:45:50,07:45:50,3827,34,,,,9393.93,0
5169080,07:46:16,07:46:16,3828,35,,,,9644.14,0
5169080,07:46:55,07:46:55,2125,36,,,,9951.79,0
5169080,07:47:26,07:47:26,9836,37,,,,10283.61,0
5169080,07:47:48,07:47:48,2512,38,,,,10478.4,0
5169080,07:48:13,07:48:13,2513,39,,,,10715.08,0
5169080,07:48:39,07:48:39,2514,40,,,,10917.44,0
5169080,07:49:00,07:49:00,2515,41,,,,11094.28,
5169080,07:49:33,07:49:33,2516,42,,,,11312.52,0
5169080,07:50:15,07:50:15,2517,43,,,,11602.02,0
5169080,07:50:55,07:50:55,2518,44,,,,11836.32,0
5169080,07:51:30,07:51:30,8203,45,,,,12075.52,0
5169080,07:52:32,07:52:32,2520,46,,,,12354.78,0
5169080,07:53:08,07:53:08,2521,47,,,,12565.07,0
5169080,07:53:44,07:53:44,2437,48,,,,12818.47,0
5169080,07:54:47,07:54:47,2438,49,,,,13224.5,0
5169080,07:54:53,07:54:53,2439,50,,,,13228.2,0
5169080,07:55:31,07:55:31,2440,51,,,,13418.56,0
5169080,07:56:15,07:56:15,2441,52,,,,13654.05,0
5169080,07:56:36,07:56:36,2442,53,,,,13784.01,0
5169080,07:57:02,07:57:02,2443,54,,,,13928.21,0
5169080,07:57:56,07:57:56,2444,55,,,,14205.24,0
5169080,07:59:00,07:59:00,2445,56,,,,14677.4,
5169080,07:59:42,07:59:42,2446,57,,,,14968.56,0
5169080,08:00:20,08:00:20,91,58,,,,15174.99,0
5169080,08:03:00,08:03:00,10160,59,,1,,16344.1,
5370010,19:18:00,19:18:00,10047,1,,,1,0,
5370010,19:20:03,19:20:03,9449,2,,,,527.41,0
5370010,19:22:48,19:22:48,2659,3,,,,1149.11,0
5370010,19:24:00,19:24:00,9868,4,,,,1413.15,
5370010,19:24:48,19:24:48,441,5,,,,1641.55,0
5370010,19:25:22,19:25:22,442,6,,,,1810.22,0
5370010,19:25:58,19:25:58,443,7,,,,1990.2,0
5370010,19:27:02,19:27:02,2308,8,,,,2223.97,0
5370010,19:27:43,19:27:43,2309,9,,,,2422.91,0
5370010,19:28:40,19:28:40,2310,10,,,,2652.53,0
5370010,19:29:06,19:29:06,2311,11,,,,2771.71,0
5370010,19:30:02,19:30:02,2312,12,,,,3014.06,0
5370010,19:30:59,19:30:59,2313,13,,,,3277.26,0
5370010,19:31:45,19:31:45,3815,14,,,,3453.02,0
5370010,19:32:31,19:32:31,3816,15,,,,3628.37,0
5370010,19:33:05,19:33:05,10481,16,,,,3758.78,0
5370010,19:33:48,19:33:48,2319,17,,,,3978.41,0
5370010,19:34:50,19:34:50,2321,18,,,,4273.6,0
5370010,19:36:00,19:36:00,10027,19,,,,4641.8,
5370010,19:38:31,19:38:31,10525,20,,,,5256.75,0
5370010,19:39:13,19:39:13,3819,21,,,,5437.09,0
5370010,19:40:27,19:40:27,3820,22,,,,5705.82,0
5370010,19:41:36,19:41:36,3821,23,,,,6029.77,0
5370010,19:42:26,19:42:26,3822,24,,,,6224.69,0
5370010,19:43:21,19:43:21,7730,25,,,,6521,0
5370010,19:44:06,19:44:06,2541,26,,,,6702.36,0
5370010,19:44:50,19:44:50,9036,27,,,,6891.07,0
5370010,19:47:00,19:47:00,9945,28,,,,7564.45,
5370010,19:48:02,19:48:02,2608,29,,,,8364.99,0
5370010,19:48:12,19:48:12,8338,30,,,,8486.66,0
5370010,19:48:31,19:48:31,3824,31,,,,8667.37,0
5370010,19:49:06,19:49:06,3825,32,,,,9029.76,0
5370010,19:49:30,19:49:30,3826,33,,,,9220.19,0
5370010,19:49:50,19:49:50,3827,34,,,,9393.93,0
5370010,19:50:16,19:50:16,3828,35,,,,9644.14,0
5370010,19:50:55,19:50:55,2125,36,,,,9951.79,0
5370010,19:51:26,19:51:26,9836,37,,,,10283.61,0
5370010,19:51:48,19:51:48,2512,38,,,,10478.4,0
5370010,19:52:13,19:52:13,2513,39,,,,10715.08,0
5370010,19:52:39,19:52:39,2514,40,,,,10917.44,0
5370010,19:53:00,19:53:00,2515,41,,,,11094.28,
5370010,19:53:37,19:53:37,2516,42,,,,11312.52,0
5370010,19:54:23,19:54:23,2517,43,,,,11602.02,0
5370010,19:55:06,19:55:06,2518,44,,,,11836.32,0
5370010,19:55:46,19:55:46,8203,45,,,,12075.52,0
5370010,19:56:53,19:56:53,2520,46,,,,12354.78,0
5370010,19:57:33,19:57:33,2521,47,,,,12565.07,0
5370010,19:58:12,19:58:12,2437,48,,,,12818.47,0
5370010,19:59:22,19:59:22,2438,49,,,,13224.5,0
5370010,19:59:29,19:59:29,2439,50,,,,13228.2,0
5370010,20:00:10,20:00:10,2440,51,,,,13418.56,0
5370010,20:00:58,20:00:58,2441,52,,,,13654.05,0
5370010,20:01:22,20:01:22,2442,53,,,,13784.01,0
5370010,20:01:51,20:01:51,2443,54,,,,13928.21,0
5370010,20:02:50,20:02:50,2444,55,,,,14205.24,0
5370010,20:04:00,20:04:00,2445,56,,,,14677.4,
5370010,20:04:52,20:04:52,2446,57,,,,14968.56,0
5370010,20:05:40,20:05:40,91,58,,,,15174.99,0
5370010,20:09:00,20:09:00,10160,59,,1,,16344.1,
5370080,19:18:00,19:18:00,10047,1,,,1,0,
5370080,19:20:03,19:20:03,9449,2,,,,527.41,0
5370080,19:22:48,19:22:48,2659,3,,,,1149.11,0
5370080,19:24:00,19:24:00,9868,4,,,,1413.15,
5370080,19:24:48,19:24:48,441,5,,,,1641.55,0
5370080,19:25:22,19:25:22,442,6,,,,1810.22,0
5370080,19:25:58,19:25:58,443,7,,,,1990.2,0
5370080,19:27:02,19:27:02,2308,8,,,,2223.97,0
5370080,19:27:43,19:27:43,2309,9,,,,2422.91,0
5370080,19:28:40,19:28:40,2310,10,,,,2652.53,0
5370080,19:29:06,19:29:06,2311,11,,,,2771.71,0
5370080,19:30:02,19:30:02,2312,12,,,,3014.06,0
5370080,19:30:59,19:30:59,2313,13,,,,3277.26,0
5370080,19:31:45,19:31:45,3815,14,,,,3453.02,0
5370080,19:32:31,19:32:31,3816,15,,,,3628.37,0
5370080,19:33:05,19:33:05,10481,16,,,,3758.78,0
5370080,19:33:48,19:33:48,2319,17,,,,3978.41,0
5370080,19:34:50,19:34:50,2321,18,,,,4273.6,0
5370080,19:36:00,19:36:00,10027,19,,,,4641.8,
5370080,19:38:31,19:38:31,10525,20,,,,5256.75,0
5370080,19:39:13,19:39:13,3819,21,,,,5437.09,0
5370080,19:40:27,19:40:27,3820,22,,,,5705.82,0
5370080,19:41:36,19:41:36,3821,23,,,,6029.77,0
5370080,19:42:26,19:42:26,3822,24,,,,6224.69,0
5370080,19:43:21,19:43:21,7730,25,,,,6521,0
5370080,19:44:06,19:44:06,2541,26,,,,6702.36,0
5370080,19:44:50,19:44:50,9036,27,,,,6891.07,0
5370080,19:47:00,19:47:00,9945,28,,,,7564.45,
5370080,19:48:02,19:48:02,2608,29,,,,8364.99,0
5370080,19:48:12,19:48:12,8338,30,,,,8486.66,0
5370080,19:48:31,19:48:31,3824,31,,,,8667.37,0
5370080,19:49:06,19:49:06,3825,32,,,,9029.76,0
5370080,19:49:30,19:49:30,3826,33,,,,9220.19,0
5370080,19:49:50,19:49:50,3827,34,,,,9393.93,0
5370080,19:50:16,19:50:16,3828,35,,,,9644.14,0
5370080,19:50:55,19:50:55,2125,36,,,,9951.79,0
5370080,19:51:26,19:51:26,9836,37,,,,10283.61,0
5370080,19:51:48,19:51:48,2512,38,,,,10478.4,0
5370080,19:52:13,19:52:13,2513,39,,,,10715.08,0
5370080,19:52:39,19:52:39,2514,40,,,,10917.44,0
5370080,19:53:00,19:53:00,2515,41,,,,11094.28,
5370080,19:53:37,19:53:37,2516,42,,,,11312.52,0
5370080,19:54:23,19:54:23,2517,43,,,,11602.02,0
5370080,19:55:06,19:55:06,2518,44,,,,11836.32,0
5370080,19:55:46,19:55:46,8203,45,,,,12075.52,0
5370080,19:56:53,19:56:53,2520,46,,,,12354.78,0
5370080,19:57:33,19:57:33,2521,47,,,,12565.07,0
5370080,19:58:12,19:58:12,2437,48,,,,12818.47,0
5370080,19:59:22,19:59:22,2438,49,,,,13224.5,0
5370080,19:59:29,19:59:29,2439,50,,,,13228.2,0
5370080,20:00:10,20:00:10,2440,51,,,,13418.56,0
5370080,20:00:58,20:00:58,2441,52,,,,13654.05,0
5370080,20:01:22,20:01:22,2442,53,,,,13784.01,0
5370080,20:01:51,20:01:51,2443,54,,,,13928.21,0
5370080,20:02:50,20:02:50,2444,55,,,,14205.24,0
5370080,20:04:00,20:04:00,2445,56,,,,14677.4,
5370080,20:04:52,20:04:52,2446,57,,,,14968.56,0
5370080,20:05:40,20:05:40,91,58,,,,15174.99,0
5370080,20:09:00,20:09:00,10160,59,,1,,16344.1,
5490070,25:05:00,25:05:00,10047,1,,,1,0,
5490070,25:07:03,25:07:03,9449,2,,,,527.41,0
5490070,25:09:48,25:09:48,2659,3,,,,1149.11,0
5490070,25:11:00,25:11:00,9868,4,,,,1413.15,
5490070,25:11:44,25:11:44,441,5,,,,1641.55,0
5490070,25:12:15,25:12:15,442,6,,,,1810.22,0
5490070,25:12:48,25:12:48,443,7,,,,1990.2,0
5490070,25:13:47,25:13:47,2308,8,,,,2223.97,0
5490070,25:14:25,25:14:25,2309,9,,,,2422.91,0
5490070,25:15:16,25:15:16,2310,10,,,,2652.53,0
5490070,25:15:40,25:15:40,2311,11,,,,2771.71,0
5490070,25:16:32,25:16:32,2312,12,,,,3014.06,0
5490070,25:17:24,25:17:24,2313,13,,,,3277.26,0
5490070,25:18:06,25:18:06,3815,14,,,,3453.02,0
5490070,25:18:49,25:18:49,3816,15,,,,3628.37,0
5490070,25:19:19,25:19:19,10481,16,,,,3758.78,0
5490070,25:19:59,25:19:59,2319,17,,,,3978.41,0
5490070,25:20:56,25:20:56,2321,18,,,,4273.6,0
5490070,25:22:00,25:22:00,10027,19,,,,4641.8,
5490070,25:24:18,25:24:18,10525,20,,,,5256.75,0
5490070,25:24:55,25:24:55,3819,21,,,,5437.09,0
5490070,25:26:03,25:26:03,3820,22,,,,5705.82,0
5490070,25:27:06,25:27:06,3821,23,,,,6029.77,0
5490070,25:27:51,25:27:51,3822,24,,,,6224.69,0
5490070,25:28:41,25:28:41,7730,25,,,,6521,0
5490070,25:29:21,25:29:21,2541,26,,,,6702.36,0
5490070,25:30:02,25:30:02,9036,27,,,,6891.07,0
5490070,25:32:00,25:32:00,9945,28,,,,7564.45,
5490070,25:33:02,25:33:02,2608,29,,,,8364.99,0
5490070,25:33:12,25:33:12,8338,30,,,,8486.66,0
5490070,25:33:31,25:33:31,3824,31,,,,8667.37,0
5490070,25:34:06,25:34:06,3825,32,,,,9029.76,0
5490070,25:34:30,25:34:30,3826,33,,,,9220.19,0
5490070,25:34:50,25:34:50,3827,34,,,,9393.93,0
5490070,25:35:16,25:35:16,3828,35,,,,9644.14,0
5490070,25:35:55,25:35:55,2125,36,,,,9951.79,0
5490070,25:36:26,25:36:26,9836,37,,,,10283.61,0
5490070,25:36:48,25:36:48,2512,38,,,,10478.4,0
5490070,25:37:13,25:37:13,2513,39,,,,10715.08,0
5490070,25:37:39,25:37:39,2514,40,,,,10917.44,0
5490070,25:38:00,25:38:00,2515,41,,,,11094.28,
5490070,25:38:33,25:38:33,2516,42,,,,11312.52,0
5490070,25:39:15,25:39:15,2517,43,,,,11602.02,0
5490070,25:39:55,25:39:55,2518,44,,,,11836.32,0
5490070,25:40:30,25:40:30,8203,45,,,,12075.52,0
5490070,25:41:32,25:41:32,2520,46,,,,12354.78,0
5490070,25:42:08,25:42:08,2521,47,,,,12565.07,0
5490070,25:42:44,25:42:44,2437,48,,,,12818.47,0
5490070,25:43:47,25:43:47,2438,49,,,,13224.5,0
5490070,25:43:53,25:43:53,2439,50,,,,13228.2,0
5490070,25:44:31,25:44:31,2440,51,,,,13418.56,0
5490070,25:45:15,25:45:15,2441,52,,,,13654.05,0
5490070,25:45:36,25:45:36,2442,53,,,,13784.01,0
5490070,25:46:02,25:46:02,2443,54,,,,13928.21,0
5490070,25:46:56,25:46:56,2444,55,,,,14205.24,0
5490070,25:48:00,25:48:00,2445,56,,,,14677.4,
5490070,25:48:42,25:48:42,2446,57,,,,14968.56,0
5490070,25:49:20,25:49:20,91,58,,,,15174.99,0
5490070,25:52:00,25:52:00,10160,59,,1,,16344.1,
6301020,24:22:00,24:22:00,10047,1,,,1,0,
6301020,24:24:03,24:24:03,9449,2,,,,527.41,0
6301020,24:26:48,24:26:48,2659,3,,,,1149.11,0
6301020,24:28:00,24:28:00,9868,4,,,,1413.15,
6301020,24:28:44,24:28:44,441,5,,,,1641.55,0
6301020,24:29:15,24:29:15,442,6,,,,1810.22,0
6301020,24:29:48,24:29:48,443,7,,,,1990.2,0
6301020,24:30:47,24:30:47,2308,8,,,,2223.97,0
6301020,24:31:25,24:31:25,2309,9,,,,2422.91,0
6301020,24:32:16,24:32:16,2310,10,,,,2652.53,0
6301020,24:32:40,24:32:40,2311,11,,,,2771.71,0
6301020,24:33:32,24:33:32,2312,12,,,,3014.06,0
6301020,24:34:24,24:34:24,2313,13,,,,3277.26,0
6301020,24:35:06,24:35:06,3815,14,,,,3453.02,0
6301020,24:35:49,24:35:49,3816,15,,,,3628.37,0
6301020,24:36:19,24:36:19,10481,16,,,,3758.78,0
6301020,24:36:59,24:36:59,2319,17,,,,3978.41,0
6301020,24:37:56,24:37:56,2321,18,,,,4273.6,0
6301020,24:39:00,24:39:00,10027,19,,,,4641.8,
6301020,24:40:22,24:40:22,10525,20,,,,5256.75,0
6301020,24:40:45,24:40:45,3819,21,,,,5437.09,0
6301020,24:41:26,24:41:26,3820,22,,,,5705.82,0
6301020,24:42:03,24:42:03,3821,23,,,,6029.77,0
6301020,24:42:30,24:42:30,3822,24,,,,6224.69,0
6301020,24:43:01,24:43:01,7730,25,,,,6521,0
6301020,24:43:25,24:43:25,2541,26,,,,6702.36,0
6301020,24:43:49,24:43:49,9036,27,,,,6891.07,0
6301020,24:45:00,24:45:00,9945,28,,,,7564.45,
6301020,24:46:12,24:46:12,2608,29,,,,8364.99,0
6301020,24:46:24,24:46:24,8338,30,,,,8486.66,0
6301020,24:46:46,24:46:46,3824,31,,,,8667.37,0
6301020,24:47:28,24:47:28,3825,32,,,,9029.76,0
6301020,24:47:55,24:47:55,3826,33,,,,9220.19,0
6301020,24:48:19,24:48:19,3827,34,,,,9393.93,0
6301020,24:48:49,24:48:49,3828,35,,,,9644.14,0
6301020,24:49:34,24:49:34,2125,36,,,,9951.79,0
6301020,24:50:10,24:50:10,9836,37,,,,10283.61,0
6301020,24:50:36,24:50:36,2512,38,,,,10478.4,0
6301020,24:51:05,24:51:05,2513,39,,,,10715.08,0
6301020,24:51:35,24:51:35,2514,40,,,,10917.44,0
6301020,24:52:00,24:52:00,2515,41,,,,11094.28,
6301020,24:52:33,24:52:33,2516,42,,,,11312.52,0
6301020,24:53:15,24:53:15,2517,43,,,,11602.02,0
6301020,24:53:55,24:53:55,2518,44,,,,11836.32,0
6301020,24:54:30,24:54:30,8203,45,,,,12075.52,0
6301020,24:55:32,24:55:32,2520,46,,,,12354.78,0
6301020,24:56:08,24:56:08,2521,47,,,,12565.07,0
6301020,24:56:44,24:56:44,2437,48,,,,12818.47,0
6301020,24:57:47,24:57:47,2438,49,,,,13224.5,0
6301020,24:57:53,24:57:53,2439,50,,,,13228.2,0
6301020,24:58:31,24:58:31,2440,51,,,,13418.56,0
6301020,24:59:15,24:59:15,2441,52,,,,13654.05,0
6301020,24:59:36,24:59:36,2442,53,,,,13784.01,0
6301020,25:00:02,25:00:02,2443,54,,,,13928.21,0
6301020,25:00:56,25:00:56,2444,55,,,,14205.24,0
6301020,25:02:00,25:02:00,2445,56,,,,14677.4,
6301020,25:02:21,25:02:21,2446,57,,,,14968.56,0
6301020,25:02:40,25:02:40,91,58,,,,15174.99,0
6301020,25:04:00,25:04:00,10160,59,,1,,16344.1,
6301030,24:22:00,24:22:00,10047,1,,,1,0,
6301030,24:24:03,24:24:03,9449,2,,,,527.41,0
6301030,24:26:48,24:26:48,2659,3,,,,1149.11,0
6301030,24:28:00,24:28:00,9868,4,,,,1413.15,
6301030,24:28:44,24:28:44,441,5,,,,1641.55,0
6301030,24:29:15,24:29:15,442,6,,,,1810.22,0
6301030,24:29:48,24:29:48,443,7,,,,1990.2,0
6301030,24:30:47,24:30:47,2308,8,,,,2223.97,0
6301030,24:31:25,24:31:25,2309,9,,,,2422.91,0
6301030,24:32:16,24:32:16,2310,10,,,,2652.53,0
6301030,24:32:40,24:32:40,2311,11,,,,2771.71,0
6301030,24:33:32,24:33:32,2312,12,,,,3014.06,0
6301030,24:34:24,24:34:24,2313,13,,,,3277.26,0
6301030,24:35:06,24:35:06,3815,14,,,,3453.02,0
6301030,24:35:49,24:35:49,3816,15,,,,3628.37,0
6301030,24:36:19,24:36:19,10481,16,,,,3758.78,0
6301030,24:36:59,24:36:59,2319,17,,,,3978.41,0
6301030,24:37:56,24:37:56,2321,18,,,,4273.6,0
6301030,24:39:00,24:39:00,10027,19,,,,4641.8,
6301030,24:40:22,24:40:22,10525,20,,,,5256.75,0
6301030,24:40:45,24:40:45,3819,21,,,,5437.09,0
6301030,24:41:26,24:41:26,3820,22,,,,5705.82,0
6301030,24:42:03,24:42:03,3821,23,,,,6029.77,0
6301030,24:42:30,24:42:30,3822,24,,,,6224.69,0
6301030,24:43:01,24:43:01,7730,25,,,,6521,0
6301030,24:43:25,24:43:25,2541,26,,,,6702.36,0
6301030,24:43:49,24:43:49,9036,27,,,,6891.07,0
6301030,24:45:00,24:45:00,9945,28,,,,7564.45,
6301030,24:46:12,24:46:12,2608,29,,,,8364.99,0
6301030,24:46:24,24:46:24,8338,30,,,,8486.66,0
6301030,24:46:46,24:46:46,3824,31,,,,8667.37,0
6301030,24:47:28,24:47:28,3825,32,,,,9029.76,0
6301030,24:47:55,24:47:55,3826,33,,,,9220.19,0
6301030,24:48:19,24:48:19,3827,34,,,,9393.93,0
6301030,24:48:49,24:48:49,3828,35,,,,9644.14,0
6301030,24:49:34,24:49:34,2125,36,,,,9951.79,0
6301030,24:50:10,24:50:10,9836,37,,,,10283.61,0
6301030,24:50:36,24:50:36,2512,38,,,,10478.4,0
6301030,24:51:05,24:51:05,2513,39,,,,10715.08,0
6301030,24:51:35,24:51:35,2514,40,,,,10917.44,0
6301030,24:52:00,24:52:00,2515,41,,,,11094.28,
6301030,24:52:33,24:52:33,2516,42,,,,11312.52,0
6301030,24:53:15,24:53:15,2517,43,,,,11602.02,0
6301030,24:53:55,24:53:55,2518,44,,,,11836.32,0
6301030,24:54:30,24:54:30,8203,45,,,,12075.52,0
6301030,24:55:32,24:55:32,2520,46,,,,12354.78,0
6301030,24:56:08,24:56:08,2521,47,,,,12565.07,0
6301030,24:56:44,24:56:44,2437,48,,,,12818.47,0
6301030,24:57:47,24:57:47,2438,49,,,,13224.5,0
6301030,24:57:53,24:57:53,2439,50,,,,13228.2,0
6301030,24:58:31,24:58:31,2440,51,,,,13418.56,0
6301030,24:59:15,24:59:15,2441,52,,,,13654.05,0
6301030,24:59:36,24:59:36,2442,53,,,,13784.01,0
6301030,25:00:02,25:00:02,2443,54,,,,13928.21,0
6301030,25:00:56,25:00:56,2444,55,,,,14205.24,0
6301030,25:02:00,25:02:00,2445,56,,,,14677.4,
6301030,25:02:21,25:02:21,2446,57,,,,14968.56,0
6301030,25:02:40,25:02:40,91,58,,,,15174.99,0
6301030,25:04:00,25:04:00,10160,59,,1,,16344.1,
6301040,24:22:00,24:22:00,10047,1,,,1,0,
6301040,24:24:03,24:24:03,9449,2,,,,527.41,0
6301040,24:26:48,24:26:48,2659,3,,,,1149.11,0
6301040,24:28:00,24:28:00,9868,4,,,,1413.15,
6301040,24:28:44,24:28:44,441,5,,,,1641.55,0
6301040,24:29:15,24:29:15,442,6,,,,1810.22,0
6301040,24:29:48,24:29:48,443,7,,,,1990.2,0
6301040,24:30:47,24:30:47,2308,8,,,,2223.97,0
6301040,24:31:25,24:31:25,2309,9,,,,2422.91,0
6301040,24:32:16,24:32:16,2310,10,,,,2652.53,0
6301040,24:32:40,24:32:40,2311,11,,,,2771.71,0
6301040,24:33:32,24:33:32,2312,12,,,,3014.06,0
6301040,24:34:24,24:34:24,2313,13,,,,3277.26,0
6301040,24:35:06,24:35:06,3815,14,,,,3453.02,0
6301040,24:35:49,24:35:49,3816,15,,,,3628.37,0
6301040,24:36:19,24:36:19,10481,16,,,,3758.78,0
6301040,24:36:59,24:36:59,2319,17,,,,3978.41,0
6301040,24:37:56,24:37:56,2321,18,,,,4273.6,0
6301040,24:39:00,24:39:00,10027,19,,,,4641.8,
6301040,24:40:22,24:40:22,10525,20,,,,5256.75,0
6301040,24:40:45,24:40:45,3819,21,,,,5437.09,0
6301040,24:41:26,24:41:26,3820,22,,,,5705.82,0
6301040,24:42:03,24:42:03,3821,23,,,,6029.77,0
6301040,24:42:30,24:42:30,3822,24,,,,6224.69,0
6301040,24:43:01,24:43:01,7730,25,,,,6521,0
6301040,24:43:25,24:43:25,2541,26,,,,6702.36,0
6301040,24:43:49,24:43:49,9036,27,,,,6891.07,0
6301040,24:45:00,24:45:00,9945,28,,,,7564.45,
6301040,24:46:12,24:46:12,2608,29,,,,8364.99,0
6301040,24:46:24,24:46:24,8338,30,,,,8486.66,0
6301040,24:46:46,24:46:46,3824,31,,,,8667.37,0
6301040,24:47:28,24:47:28,3825,32,,,,9029.76,0
6301040,24:47:55,24:47:55,3826,33,,,,9220.19,0
6301040,24:48:19,24:48:19,3827,34,,,,9393.93,0
6301040,24:48:49,24:48:49,3828,35,,,,9644.14,0
6301040,24:49:34,24:49:34,2125,36,,,,9951.79,0
6301040,24:50:10,24:50:10,9836,37,,,,10283.61,0
6301040,24:50:36,24:50:36,2512,38,,,,10478.4,0
6301040,24:51:05,24:51:05,2513,39,,,,10715.08,0
6301040,24:51:35,24:51:35,2514,40,,,,10917.44,0
6301040,24:52:00,24:52:00,2515,41,,,,11094.28,
6301040,24:52:33,24:52:33,2516,42,,,,11312.52,0
6301040,24:53:15,24:53:15,2517,43,,,,11602.02,0
6301040,24:53:55,24:53:55,2518,44,,,,11836.32,0
6301040,24:54:30,24:54:30,8203,45,,,,12075.52,0
6301040,24:55:32,24:55:32,2520,46,,,,12354.78,0
6301040,24:56:08,24:56:08,2521,47,,,,12565.07,0
6301040,24:56:44,24:56:44,2437,48,,,,12818.47,0
6301040,24:57:47,24:57:47,2438,49,,,,13224.5,0
6301040,24:57:53,24:57:53,2439,50,,,,13228.2,0
6301040,24:58:31,24:58:31,2440,51,,,,13418.56,0
6301040,24:59:15,24:59:15,2441,52,,,,13654.05,0
6301040,24:59:36,24:59:36,2442,53,,,,13784.01,0
6301040,25:00:02,25:00:02,2443,54,,,,13928.21,0
6301040,25:00:56,25:00:56,2444,55,,,,14205.24,0
6301040,25:02:00,25:02:00,2445,56,,,,14677.4,
6301040,25:02:21,25:02:21,2446,57,,,,14968.56,0
6301040,25:02:40,25:02:40,91,58,,,,15174.99,0
6301040,25:04:00,25:04:00,10160,59,,1,,16344.1,
6301050,24:22:00,24:22:00,10047,1,,,1,0,
6301050,24:24:03,24:24:03,9449,2,,,,527.41,0
6301050,24:26:48,24:26:48,2659,3,,,,1149.11,0
6301050,24:28:00,24:28:00,9868,4,,,,1413.15,
6301050,24:28:44,24:28:44,441,5,,,,1641.55,0
6301050,24:29:15,24:29:15,442,6,,,,1810.22,0
6301050,24:29:48,24:29:48,443,7,,,,1990.2,0
6301050,24:30:47,24:30:47,2308,8,,,,2223.97,0
6301050,24:31:25,24:31:25,2309,9,,,,2422.91,0
6301050,24:32:16,24:32:16,2310,10,,,,2652.53,0
6301050,24:32:40,24:32:40,2311,11,,,,2771.71,0
6301050,24:33:32,24:33:32,2312,12,,,,3014.06,0
6301050,24:34:24,24:34:24,2313,13,,,,3277.26,0
6301050,24:35:06,24:35:06,3815,14,,,,3453.02,0
6301050,24:35:49,24:35:49,3816,15,,,,3628.37,0
6301050,24:36:19,24:36:19,10481,16,,,,3758.78,0
6301050,24:36:59,24:36:59,2319,17,,,,3978.41,0
6301050,24:37:56,24:37:56,2321,18,,,,4273.6,0
6301050,24:39:00,24:39:00,10027,19,,,,4641.8,
6301050,24:40:22,24:40:22,10525,20,,,,5256.75,0
6301050,24:40:45,24:40:45,3819,21,,,,5437.09,0
6301050,24:41:26,24:41:26,3820,22,,,,5705.82,0
6301050,24:42:03,24:42:03,3821,23,,,,6029.77,0
6301050,24:42:30,24:42:30,3822,24,,,,6224.69,0
6301050,24:43:01,24:43:01,7730,25,,,,6521,0
6301050,24:43:25,24:43:25,2541,26,,,,6702.36,0
6301050,24:43:49,24:43:49,9036,27,,,,6891.07,0
6301050,24:45:00,24:45:00,9945,28,,,,7564.45,
6301050,24:46:12,24:46:12,2608,29,,,,8364.99,0
6301050,24:46:24,24:46:24,8338,30,,,,8486.66,0
6301050,24:46:46,24:46:46,3824,31,,,,8667.37,0
6301050,24:47:28,24:47:28,3825,32,,,,9029.76,0
6301050,24:47:55,24:47:55,3826,33,,,,9220.19,0
6301050,24:48:19,24:48:19,3827,34,,,,9393.93,0
6301050,24:48:49,24:48:49,3828,35,,,,9644.14,0
6301050,24:49:34,24:49:34,2125,36,,,,9951.79,0
6301050,24:50:10,24:50:10,9836,37,,,,10283.61,0
6301050,24:50:36,24:50:36,2512,38,,,,10478.4,0
6301050,24:51:05,24:51:05,2513,39,,,,10715.08,0
6301050,24:51:35,24:51:35,2514,40,,,,10917.44,0
6301050,24:52:00,24:52:00,2515,41,,,,11094.28,
6301050,24:52:33,24:52:33,2516,42,,,,11312.52,0
6301050,24:53:15,24:53:15,2517,43,,,,11602.02,0
6301050,24:53:55,24:53:55,2518,44,,,,11836.32,0
6301050,24:54:30,24:54:30,8203,45,,,,12075.52,0
6301050,24:55:32,24:55:32,2520,46,,,,12354.78,0
6301050,24:56:08,24:56:08,2521,47,,,,12565.07,0
6301050,24:56:44,24:56:44,2437,48,,,,12818.47,0
6301050,24:57:47,24:57:47,2438,49,,,,13224.5,0
6301050,24:57:53,24:57:53,2439,50,,,,13228.2,0
6301050,24:58:31,24:58:31,2440,51,,,,13418.56,0
6301050,24:59:15,24:59:15,2441,52,,,,13654.05,0
6301050,24:59:36,24:59:36,2442,53,,,,13784.01,0
6301050,25:00:02,25:00:02,2443,54,,,,13928.21,0
6301050,25:00:56,25:00:56,2444,55,,,,14205.24,0
6301050,25:02:00,25:02:00,2445,56,,,,14677.4,
6301050,25:02:21,25:02:21,2446,57,,,,14968.56,0
6301050,25:02:40,25:02:40,91,58,,,,15174.99,0
6301050,25:04:00,25:04:00,10160,59,,1,,16344.1,
6301060,24:22:00,24:22:00,10047,1,,,1,0,
6301060,24:24:03,24:24:03,9449,2,,,,527.41,0
6301060,24:26:48,24:26:48,2659,3,,,,1149.11,0
6301060,24:28:00,24:28:00,9868,4,,,,1413.15,
6301060,24:28:44,24:28:44,441,5,,,,1641.55,0
6301060,24:29:15,24:29:15,442,6,,,,1810.22,0
6301060,24:29:48,24:29:48,443,7,,,,1990.2,0
6301060,24:30:47,24:30:47,2308,8,,,,2223.97,0
6301060,24:31:25,24:31:25,2309,9,,,,2422.91,0
6301060,24:32:16,24:32:16,2310,10,,,,2652.53,0
6301060,24:32:40,24:32:40,2311,11,,,,2771.71,0
6301060,24:33:32,24:33:32,2312,12,,,,3014.06,0
6301060,24:34:24,24:34:24,2313,13,,,,3277.26,0
6301060,24:35:06,24:35:06,3815,14,,,,3453.02,0
6301060,24:35:49,24:35:49,3816,15,,,,3628.37,0
6301060,24:36:19,24:36:19,10481,16,,,,3758.78,0
6301060,24:36:59,24:36:59,2319,17,,,,3978.41,0
6301060,24:37:56,24:37:56,2321,18,,,,4273.6,0
6301060,24:39:00,24:39:00,10027,19,,,,4641.8,
6301060,24:40:22,24:40:22,10525,20,,,,5256.75,0
6301060,24:40:45,24:40:45,3819,21,,,,5437.09,0
6301060,24:41:26,24:41:26,3820,22,,,,5705.82,0
6301060,24:42:03,24:42:03,3821,23,,,,6029.77,0
6301060,24:42:30,24:42:30,3822,24,,,,6224.69,0
6301060,24:43:01,24:43:01,7730,25,,,,6521,0
6301060,24:43:25,24:43:25,2541,26,,,,6702.36,0
6301060,24:43:49,24:43:49,9036,27,,,,6891.07,0
6301060,24:45:00,24:45:00,9945,28,,,,7564.45,
6301060,24:46:12,24:46:12,2608,29,,,,8364.99,0
6301060,24:46:24,24:46:24,8338,30,,,,8486.66,0
6301060,24:46:46,24:46:46,3824,31,,,,8667.37,0
6301060,24:47:28,24:47:28,3825,32,,,,9029.76,0
6301060,24:47:55,24:47:55,3826,33,,,,9220.19,0
6301060,24:48:19,24:48:19,3827,34,,,,9393.93,0
6301060,24:48:49,24:48:49,3828,35,,,,9644.14,0
6301060,24:49:34,24:49:34,2125,36,,,,9951.79,0
6301060,24:50:10,24:50:10,9836,37,,,,10283.61,0
6301060,24:50:36,24:50:36,2512,38,,,,10478.4,0
6301060,24:51:05,24:51:05,2513,39,,,,10715.08,0
6301060,24:51:35,24:51:35,2514,40,,,,10917.44,0
6301060,24:52:00,24:52:00,2515,41,,,,11094.28,
6301060,24:52:33,24:52:33,2516,42,,,,11312.52,0
6301060,24:53:15,24:53:15,2517,43,,,,11602.02,0
6301060,24:53:55,24:53:55,2518,44,,,,11836.32,0
6301060,24:54:30,24:54:30,8203,45,,,,12075.52,0
6301060,24:55:32,24:55:32,2520,46,,,,12354.78,0
6301060,24:56:08,24:56:08,2521,47,,,,12565.07,0
6301060,24:56:44,24:56:44,2437,48,,,,12818.47,0
6301060,24:57:47,24:57:47,2438,49,,,,13224.5,0
6301060,24:57:53,24:57:53,2439,50,,,,13228.2,0
6301060,24:58:31,24:58:31,2440,51,,,,13418.56,0
6301060,24:59:15,24:59:15,2441,52,,,,13654.05,0
6301060,24:59:36,24:59:36,2442,53,,,,13784.01,0
6301060,25:00:02,25:00:02,2443,54,,,,13928.21,0
6301060,25:00:56,25:00:56,2444,55,,,,14205.24,0
6301060,25:02:00,25:02:00,2445,56,,,,14677.4,
6301060,25:02:21,25:02:21,2446,57,,,,14968.56,0
6301060,25:02:40,25:02:40,91,58,,,,15174.99,0
6301060,25:04:00,25:04:00,10160,59,,1,,16344.1,
6681070,20:26:00,20:26:00,10047,1,,,1,0,
6681070,20:28:03,20:28:03,9449,2,,,,527.41,0
6681070,20:30:48,20:30:48,2659,3,,,,1149.11,0
6681070,20:32:00,20:32:00,9868,4,,,,1413.15,
6681070,20:32:44,20:32:44,441,5,,,,1641.55,0
6681070,20:33:15,20:33:15,442,6,,,,1810.22,0
6681070,20:33:48,20:33:48,443,7,,,,1990.2,0
6681070,20:34:47,20:34:47,2308,8,,,,2223.97,0
6681070,20:35:25,20:35:25,2309,9,,,,2422.91,0
6681070,20:36:16,20:36:16,2310,10,,,,2652.53,0
6681070,20:36:40,20:36:40,2311,11,,,,2771.71,0
6681070,20:37:32,20:37:32,2312,12,,,,3014.06,0
6681070,20:38:24,20:38:24,2313,13,,,,3277.26,0
6681070,20:39:06,20:39:06,3815,14,,,,3453.02,0
6681070,20:39:49,20:39:49,3816,15,,,,3628.37,0
6681070,20:40:19,20:40:19,10481,16,,,,3758.78,0
6681070,20:40:59,20:40:59,2319,17,,,,3978.41,0
6681070,20:41:56,20:41:56,2321,18,,,,4273.6,0
6681070,20:43:00,20:43:00,10027,19,,,,4641.8,
6681070,20:45:18,20:45:18,10525,20,,,,5256.75,0
6681070,20:45:55,20:45:55,3819,21,,,,5437.09,0
6681070,20:47:03,20:47:03,3820,22,,,,5705.82,0
6681070,20:48:06,20:48:06,3821,23,,,,6029.77,0
6681070,20:48:51,20:48:51,3822,24,,,,6224.69,0
6681070,20:49:41,20:49:41,7730,25,,,,6521,0
6681070,20:50:21,20:50:21,2541,26,,,,6702.36,0
6681070,20:51:02,20:51:02,9036,27,,,,6891.07,0
6681070,20:53:00,20:53:00,9945,28,,,,7564.45,
6681070,20:54:02,20:54:02,2608,29,,,,8364.99,0
6681070,20:54:12,20:54:12,8338,30,,,,8486.66,0
6681070,20:54:31,20:54:31,3824,31,,,,8667.37,0
6681070,20:55:06,20:55:06,3825,32,,,,9029.76,0
6681070,20:55:30,20:55:30,3826,33,,,,9220.19,0
6681070,20:55:50,20:55:50,3827,34,,,,9393.93,0
6681070,20:56:16,20:56:16,3828,35,,,,9644.14,0
6681070,20:56:55,20:56:55,2125,36,,,,9951.79,0
6681070,20:57:26,20:57:26,9836,37,,,,10283.61,0
6681070,20:57:48,20:57:48,2512,38,,,,10478.4,0
6681070,20:58:13,20:58:13,2513,39,,,,10715.08,0
6681070,20:58:39,20:58:39,2514,40,,,,10917.44,0
6681070,20:59:00,20:59:00,2515,41,,,,11094.28,
6681070,20:59:37,20:59:37,2516,42,,,,11312.52,0
6681070,21:00:23,21:00:23,2517,43,,,,11602.02,0
6681070,21:01:06,21:01:06,2518,44,,,,11836.32,0
6681070,21:01:46,21:01:46,8203,45,,,,12075.52,0
6681070,21:02:53,21:02:53,2520,46,,,,12354.78,0
6681070,21:03:33,21:03:33,2521,47,,,,12565.07,0
6681070,21:04:12,21:04:12,2437,48,,,,12818.47,0
6681070,21:05:22,21:05:22,2438,49,,,,13224.5,0
6681070,21:05:29,21:05:29,2439,50,,,,13228.2,0
6681070,21:06:10,21:06:10,2440,51,,,,13418.56,0
6681070,21:06:58,21:06:58,2441,52,,,,13654.05,0
6681070,21:07:22,21:07:22,2442,53,,,,13784.01,0
6681070,21:07:51,21:07:51,2443,54,,,,13928.21,0
6681070,21:08:50,21:08:50,2444,55,,,,14205.24,0
6681070,21:10:00,21:10:00,2445,56,,,,14677.4,
6681070,21:10:42,21:10:42,2446,57,,,,14968.56,0
6681070,21:11:20,21:11:20,91,58,,,,15174.99,0
6681070,21:14:00,21:14:00,10160,59,,1,,16344.1,
6766100,15:31:00,15:31:00,10047,1,,,1,0,
6766100,15:34:05,15:34:05,9449,2,,,,527.41,0
6766100,15:38:12,15:38:12,2659,3,,,,1149.11,0
6766100,15:40:00,15:40:00,9868,4,,,,1413.15,
6766100,15:41:09,15:41:09,441,5,,,,1641.55,0
6766100,15:41:56,15:41:56,442,6,,,,1810.22,0
6766100,15:42:47,15:42:47,443,7,,,,1990.2,0
6766100,15:44:18,15:44:18,2308,8,,,,2223.97,0
6766100,15:45:16,15:45:16,2309,9,,,,2422.91,0
6766100,15:46:37,15:46:37,2310,10,,,,2652.53,0
6766100,15:47:13,15:47:13,2311,11,,,,2771.71,0
6766100,15:48:33,15:48:33,2312,12,,,,3014.06,0
6766100,15:49:53,15:49:53,2313,13,,,,3277.26,0
6766100,15:50:59,15:50:59,3815,14,,,,3453.02,0
6766100,15:52:04,15:52:04,3816,15,,,,3628.37,0
6766100,15:52:52,15:52:52,10481,16,,,,3758.78,0
6766100,15:53:54,15:53:54,2319,17,,,,3978.41,0
6766100,15:55:21,15:55:21,2321,18,,,,4273.6,0
6766100,15:57:00,15:57:00,10027,19,,,,4641.8,
6766100,15:59:59,15:59:59,10525,20,,,,5256.75,0
6766100,16:00:48,16:00:48,3819,21,,,,5437.09,0
6766100,16:02:16,16:02:16,3820,22,,,,5705.82,0
6766100,16:03:38,16:03:38,3821,23,,,,6029.77,0
6766100,16:04:36,16:04:36,3822,24,,,,6224.69,0
6766100,16:05:42,16:05:42,7730,25,,,,6521,0
6766100,16:06:34,16:06:34,2541,26,,,,6702.36,0
6766100,16:07:26,16:07:26,9036,27,,,,6891.07,0
6766100,16:10:00,16:10:00,9945,28,,,,7564.45,
6766100,16:12:56,16:12:56,2608,29,,,,8364.99,0
6766100,16:13:24,16:13:24,8338,30,,,,8486.66,0
6766100,16:14:19,16:14:19,3824,31,,,,8667.37,0
6766100,16:15:59,16:15:59,3825,32,,,,9029.76,0
6766100,16:17:05,16:17:05,3826,33,,,,9220.19,0
6766100,16:18:04,16:18:04,3827,34,,,,9393.93,0
6766100,16:19:16,16:19:16,3828,35,,,,9644.14,0
6766100,16:21:07,16:21:07,2125,36,,,,9951.79,0
6766100,16:22:33,16:22:33,9836,37,,,,10283.61,0
6766100,16:23:36,16:23:36,2512,38,,,,10478.4,0
6766100,16:24:48,16:24:48,2513,39,,,,10715.08,0
6766100,16:26:01,16:26:01,2514,40,,,,10917.44,0
6766100,16:27:00,16:27:00,2515,41,,,,11094.28,
6766100,16:27:47,16:27:47,2516,42,,,,11312.52,0
6766100,16:28:45,16:28:45,2517,43,,,,11602.02,0
6766100,16:29:41,16:29:41,2518,44,,,,11836.32,0
6766100,16:30:31,16:30:31,8203,45,,,,12075.52,0
6766100,16:31:57,16:31:57,2520,46,,,,12354.78,0
6766100,16:32:47,16:32:47,2521,47,,,,12565.07,0
6766100,16:33:37,16:33:37,2437,48,,,,12818.47,0
6766100,16:35:06,16:35:06,2438,49,,,,13224.5,0
6766100,16:35:15,16:35:15,2439,50,,,,13228.2,0
6766100,16:36:07,16:36:07,2440,51,,,,13418.56,0
6766100,16:37:09,16:37:09,2441,52,,,,13654.05,0
6766100,16:37:39,16:37:39,2442,53,,,,13784.01,0
6766100,16:38:15,16:38:15,2443,54,,,,13928.21,0
6766100,16:39:30,16:39:30,2444,55,,,,14205.24,0
6766100,16:41:00,16:41:00,2445,56,,,,14677.4,
6766100,16:43:27,16:43:27,2446,57,,,,14968.56,0
6766100,16:45:40,16:45:40,91,58,,,,15174.99,0
6766100,16:55:00,16:55:00,10160,59,,1,,16344.1,
7041100,17:33:00,17:33:00,10047,1,,,1,0,
7041100,17:36:05,17:36:05,9449,2,,,,527.41,0
7041100,17:40:12,17:40:12,2659,3,,,,1149.11,0
7041100,17:42:00,17:42:00,9868,4,,,,1413.15,
7041100,17:43:05,17:43:05,441,5,,,,1641.55,0
7041100,17:43:49,17:43:49,442,6,,,,1810.22,0
7041100,17:44:37,17:44:37,443,7,,,,1990.2,0
7041100,17:46:03,17:46:03,2308,8,,,,2223.97,0
7041100,17:46:58,17:46:58,2309,9,,,,2422.91,0
7041100,17:48:13,17:48:13,2310,10,,,,2652.53,0
7041100,17:48:48,17:48:48,2311,11,,,,2771.71,0
7041100,17:50:03,17:50:03,2312,12,,,,3014.06,0
7041100,17:51:18,17:51:18,2313,13,,,,3277.26,0
7041100,17:52:20,17:52:20,3815,14,,,,3453.02,0
7041100,17:53:22,17:53:22,3816,15,,,,3628.37,0
7041100,17:54:06,17:54:06,10481,16,,,,3758.78,0
7041100,17:55:05,17:55:05,2319,17,,,,3978.41,0
7041100,17:56:27,17:56:27,2321,18,,,,4273.6,0
7041100,17:58:00,17:58:00,10027,19,,,,4641.8,
7041100,18:00:18,18:00:18,10525,20,,,,5256.75,0
7041100,18:00:55,18:00:55,3819,21,,,,5437.09,0
7041100,18:02:03,18:02:03,3820,22,,,,5705.82,0
7041100,18:03:06,18:03:06,3821,23,,,,6029.77,0
7041100,18:03:51,18:03:51,3822,24,,,,6224.69,0
7041100,18:04:41,18:04:41,7730,25,,,,6521,0
7041100,18:05:21,18:05:21,2541,26,,,,6702.36,0
7041100,18:06:02,18:06:02,9036,27,,,,6891.07,0
7041100,18:08:00,18:08:00,9945,28,,,,7564.45,
7041100,18:10:14,18:10:14,2608,29,,,,8364.99,0
7041100,18:10:36,18:10:36,8338,30,,,,8486.66,0
7041100,18:11:18,18:11:18,3824,31,,,,8667.37,0
7041100,18:12:34,18:12:34,3825,32,,,,9029.76,0
7041100,18:13:25,18:13:25,3826,33,,,,9220.19,0
7041100,18:14:10,18:14:10,3827,34,,,,9393.93,0
7041100,18:15:05,18:15:05,3828,35,,,,9644.14,0
7041100,18:16:30,18:16:30,2125,36,,,,9951.79,0
7041100,18:17:36,18:17:36,9836,37,,,,10283.61,0
7041100,18:18:24,18:18:24,2512,38,,,,10478.4,0
7041100,18:19:19,18:19:19,2513,39,,,,10715.08,0
7041100,18:20:15,18:20:15,2514,40,,,,10917.44,0
7041100,18:21:00,18:21:00,2515,41,,,,11094.28,
7041100,18:21:37,18:21:37,2516,42,,,,11312.52,0
7041100,18:22:23,18:22:23,2517,43,,,,11602.02,0
7041100,18:23:06,18:23:06,2518,44,,,,11836.32,0
7041100,18:23:46,18:23:46,8203,45,,,,12075.52,0
7041100,18:24:53,18:24:53,2520,46,,,,12354.78,0
7041100,18:25:33,18:25:33,2521,47,,,,12565.07,0
7041100,18:26:12,18:26:12,2437,48,,,,12818.47,0
7041100,18:27:22,18:27:22,2438,49,,,,13224.5,0
7041100,18:27:29,18:27:29,2439,50,,,,13228.2,0
7041100,18:28:10,18:28:10,2440,51,,,,13418.56,0
7041100,18:28:58,18:28:58,2441,52,,,,13654.05,0
7041100,18:29:22,18:29:22,2442,53,,,,13784.01,0
7041100,18:29:51,18:29:51,2443,54,,,,13928.21,0
7041100,18:30:50,18:30:50,2444,55,,,,14205.24,0
7041100,18:32:00,18:32:00,2445,56,,,,14677.4,
7041100,18:33:24,18:33:24,2446,57,,,,14968.56,0
7041100,18:34:40,18:34:40,91,58,,,,15174.99,0
7041100,18:40:00,18:40:00,10160,59,,1,,16344.1,
7190070,21:29:00,21:29:00,10047,1,,,1,0,
7190070,21:31:03,21:31:03,9449,2,,,,527.41,0
7190070,21:33:48,21:33:48,2659,3,,,,1149.11,0
7190070,21:35:00,21:35:00,9868,4,,,,1413.15,
7190070,21:35:44,21:35:44,441,5,,,,1641.55,0
7190070,21:36:15,21:36:15,442,6,,,,1810.22,0
7190070,21:36:48,21:36:48,443,7,,,,1990.2,0
7190070,21:37:47,21:37:47,2308,8,,,,2223.97,0
7190070,21:38:25,21:38:25,2309,9,,,,2422.91,0
7190070,21:39:16,21:39:16,2310,10,,,,2652.53,0
7190070,21:39:40,21:39:40,2311,11,,,,2771.71,0
7190070,21:40:32,21:40:32,2312,12,,,,3014.06,0
7190070,21:41:24,21:41:24,2313,13,,,,3277.26,0
7190070,21:42:06,21:42:06,3815,14,,,,3453.02,0
7190070,21:42:49,21:42:49,3816,15,,,,3628.37,0
7190070,21:43:19,21:43:19,10481,16,,,,3758.78,0
7190070,21:43:59,21:43:59,2319,17,,,,3978.41,0
7190070,21:44:56,21:44:56,2321,18,,,,4273.6,0
7190070,21:46:00,21:46:00,10027,19,,,,4641.8,
7190070,21:48:18,21:48:18,10525,20,,,,5256.75,0
7190070,21:48:55,21:48:55,3819,21,,,,5437.09,0
7190070,21:50:03,21:50:03,3820,22,,,,5705.82,0
7190070,21:51:06,21:51:06,3821,23,,,,6029.77,0
7190070,21:51:51,21:51:51,3822,24,,,,6224.69,0
7190070,21:52:41,21:52:41,7730,25,,,,6521,0
7190070,21:53:21,21:53:21,2541,26,,,,6702.36,0
7190070,21:54:02,21:54:02,9036,27,,,,6891.07,0
7190070,21:56:00,21:56:00,9945,28,,,,7564.45,
7190070,21:57:02,21:57:02,2608,29,,,,8364.99,0
7190070,21:57:12,21:57:12,8338,30,,,,8486.66,0
7190070,21:57:31,21:57:31,3824,31,,,,8667.37,0
7190070,21:58:06,21:58:06,3825,32,,,,9029.76,0
7190070,21:58:30,21:58:30,3826,33,,,,9220.19,0
7190070,21:58:50,21:58:50,3827,34,,,,9393.93,0
7190070,21:59:16,21:59:16,3828,35,,,,9644.14,0
7190070,21:59:55,21:59:55,2125,36,,,,9951.79,0
7190070,22:00:26,22:00:26,9836,37,,,,10283.61,0
7190070,22:00:48,22:00:48,2512,38,,,,10478.4,0
7190070,22:01:13,22:01:13,2513,39,,,,10715.08,0
7190070,22:01:39,22:01:39,2514,40,,,,10917.44,0
7190070,22:02:00,22:02:00,2515,41,,,,11094.28,
7190070,22:02:37,22:02:37,2516,42,,,,11312.52,0
7190070,22:03:23,22:03:23,2517,43,,,,11602.02,0
7190070,22:04:06,22:04:06,2518,44,,,,11836.32,0
7190070,22:04:46,22:04:46,8203,45,,,,12075.52,0
7190070,22:05:53,22:05:53,2520,46,,,,12354.78,0
7190070,22:06:33,22:06:33,2521,47,,,,12565.07,0
7190070,22:07:12,22:07:12,2437,48,,,,12818.47,0
7190070,22:08:22,22:08:22,2438,49,,,,13224.5,0
7190070,22:08:29,22:08:29,2439,50,,,,13228.2,0
7190070,22:09:10,22:09:10,2440,51,,,,13418.56,0
7190070,22:09:58,22:09:58,2441,52,,,,13654.05,0
7190070,22:10:22,22:10:22,2442,53,,,,13784.01,0
7190070,22:10:51,22:10:51,2443,54,,,,13928.21,0
7190070,22:11:50,22:11:50,2444,55,,,,14205.24,0
7190070,22:13:00,22:13:00,2445,56,,,,14677.4,
7190070,22:13:42,22:13:42,2446,57,,,,14968.56,0
7190070,22:14:20,22:14:20,91,58,,,,15174.99,0
7190070,22:17:00,22:17:00,10160,59,,1,,16344.1,
7531100,12:36:00,12:36:00,10047,1,,,1,0,
7531100,12:38:24,12:38:24,9449,2,,,,527.41,0
7531100,12:41:36,12:41:36,2659,3,,,,1149.11,0
7531100,12:43:00,12:43:00,9868,4,,,,1413.15,
7531100,12:44:05,12:44:05,441,5,,,,1641.55,0
7531100,12:44:49,12:44:49,442,6,,,,1810.22,0
7531100,12:45:37,12:45:37,443,7,,,,1990.2,0
7531100,12:47:03,12:47:03,2308,8,,,,2223.97,0
7531100,12:47:58,12:47:58,2309,9,,,,2422.91,0
7531100,12:49:13,12:49:13,2310,10,,,,2652.53,0
7531100,12:49:48,12:49:48,2311,11,,,,2771.71,0
7531100,12:51:03,12:51:03,2312,12,,,,3014.06,0
7531100,12:52:18,12:52:18,2313,13,,,,3277.26,0
7531100,12:53:20,12:53:20,3815,14,,,,3453.02,0
7531100,12:54:22,12:54:22,3816,15,,,,3628.37,0
7531100,12:55:06,12:55:06,10481,16,,,,3758.78,0
7531100,12:56:05,12:56:05,2319,17,,,,3978.41,0
7531100,12:57:27,12:57:27,2321,18,,,,4273.6,0
7531100,12:59:00,12:59:00,10027,19,,,,4641.8,
7531100,13:01:18,13:01:18,10525,20,,,,5256.75,0
7531100,13:01:55,13:01:55,3819,21,,,,5437.09,0
7531100,13:03:03,13:03:03,3820,22,,,,5705.82,0
7531100,13:04:06,13:04:06,3821,23,,,,6029.77,0
7531100,13:04:51,13:04:51,3822,24,,,,6224.69,0
7531100,13:05:41,13:05:41,7730,25,,,,6521,0
7531100,13:06:21,13:06:21,2541,26,,,,6702.36,0
7531100,13:07:02,13:07:02,9036,27,,,,6891.07,0
7531100,13:09:00,13:09:00,9945,28,,,,7564.45,
7531100,13:11:25,13:11:25,2608,29,,,,8364.99,0
7531100,13:11:48,13:11:48,8338,30,,,,8486.66,0
7531100,13:12:33,13:12:33,3824,31,,,,8667.37,0
7531100,13:13:56,13:13:56,3825,32,,,,9029.76,0
7531100,13:14:50,13:14:50,3826,33,,,,9220.19,0
7531100,13:15:38,13:15:38,3827,34,,,,9393.93,0
7531100,13:16:38,13:16:38,3828,35,,,,9644.14,0
7531100,13:18:09,13:18:09,2125,36,,,,9951.79,0
7531100,13:19:20,13:19:20,9836,37,,,,10283.61,0
7531100,13:20:12,13:20:12,2512,38,,,,10478.4,0
7531100,13:21:11,13:21:11,2513,39,,,,10715.08,0
7531100,13:22:11,13:22:11,2514,40,,,,10917.44,0
7531100,13:23:00,13:23:00,2515,41,,,,11094.28,
7531100,13:23:37,13:23:37,2516,42,,,,11312.52,0
7531100,13:24:23,13:24:23,2517,43,,,,11602.02,0
7531100,13:25:06,13:25:06,2518,44,,,,11836.32,0
7531100,13:25:46,13:25:46,8203,45,,,,12075.52,0
7531100,13:26:53,13:26:53,2520,46,,,,12354.78,0
7531100,13:27:33,13:27:33,2521,47,,,,12565.07,0
7531100,13:28:12,13:28:12,2437,48,,,,12818.47,0
7531100,13:29:22,13:29:22,2438,49,,,,13224.5,0
7531100,13:29:29,13:29:29,2439,50,,,,13228.2,0
7531100,13:30:10,13:30:10,2440,51,,,,13418.56,0
7531100,13:30:58,13:30:58,2441,52,,,,13654.05,0
7531100,13:31:22,13:31:22,2442,53,,,,13784.01,0
7531100,13:31:51,13:31:51,2443,54,,,,13928.21,0
7531100,13:32:50,13:32:50,2444,55,,,,14205.24,0
7531100,13:34:00,13:34:00,2445,56,,,,14677.4,
7531100,13:35:34,13:35:34,2446,57,,,,14968.56,0
7531100,13:37:00,13:37:00,91,58,,,,15174.99,0
7531100,13:43:00,13:43:00,10160,59,,1,,16344.1,
7662100,24:22:00,24:22:00,10047,1,,,1,0,
7662100,24:24:03,24:24:03,9449,2,,,,527.41,0
7662100,24:26:48,24:26:48,2659,3,,,,1149.11,0
7662100,24:28:00,24:28:00,9868,4,,,,1413.15,
7662100,24:28:44,24:28:44,441,5,,,,1641.55,0
7662100,24:29:15,24:29:15,442,6,,,,1810.22,0
7662100,24:29:48,24:29:48,443,7,,,,1990.2,0
7662100,24:30:47,24:30:47,2308,8,,,,2223.97,0
7662100,24:31:25,24:31:25,2309,9,,,,2422.91,0
7662100,24:32:16,24:32:16,2310,10,,,,2652.53,0
7662100,24:32:40,24:32:40,2311,11,,,,2771.71,0
7662100,24:33:32,24:33:32,2312,12,,,,3014.06,0
7662100,24:34:24,24:34:24,2313,13,,,,3277.26,0
7662100,24:35:06,24:35:06,3815,14,,,,3453.02,0
7662100,24:35:49,24:35:49,3816,15,,,,3628.37,0
7662100,24:36:19,24:36:19,10481,16,,,,3758.78,0
7662100,24:36:59,24:36:59,2319,17,,,,3978.41,0
7662100,24:37:56,24:37:56,2321,18,,,,4273.6,0
7662100,24:39:00,24:39:00,10027,19,,,,4641.8,
7662100,24:40:22,24:40:22,10525,20,,,,5256.75,0
7662100,24:40:45,24:40:45,3819,21,,,,5437.09,0
7662100,24:41:26,24:41:26,3820,22,,,,5705.82,0
7662100,24:42:03,24:42:03,3821,23,,,,6029.77,0
7662100,24:42:30,24:42:30,3822,24,,,,6224.69,0
7662100,24:43:01,24:43:01,7730,25,,,,6521,0
7662100,24:43:25,24:43:25,2541,26,,,,6702.36,0
7662100,24:43:49,24:43:49,9036,27,,,,6891.07,0
7662100,24:45:00,24:45:00,9945,28,,,,7564.45,
7662100,24:46:12,24:46:12,2608,29,,,,8364.99,0
7662100,24:46:24,24:46:24,8338,30,,,,8486.66,0
7662100,24:46:46,24:46:46,3824,31,,,,8667.37,0
7662100,24:47:28,24:47:28,3825,32,,,,9029.76,0
7662100,24:47:55,24:47:55,3826,33,,,,9220.19,0
7662100,24:48:19,24:48:19,3827,34,,,,9393.93,0
7662100,24:48:49,24:48:49,3828,35,,,,9644.14,0
7662100,24:49:34,24:49:34,2125,36,,,,9951.79,0
7662100,24:50:10,24:50:10,9836,37,,,,10283.61,0
7662100,24:50:36,24:50:36,2512,38,,,,10478.4,0
7662100,24:51:05,24:51:05,2513,39,,,,10715.08,0
7662100,24:51:35,24:51:35,2514,40,,,,10917.44,0
7662100,24:52:00,24:52:00,2515,41,,,,11094.28,
7662100,24:52:33,24:52:33,2516,42,,,,11312.52,0
7662100,24:53:15,24:53:15,2517,43,,,,11602.02,0
7662100,24:53:55,24:53:55,2518,44,,,,11836.32,0
7662100,24:54:30,24:54:30,8203,45,,,,12075.52,0
7662100,24:55:32,24:55:32,2520,46,,,,12354.78,0
7662100,24:56:08,24:56:08,2521,47,,,,12565.07,0
7662100,24:56:44,24:56:44,2437,48,,,,12818.47,0
7662100,24:57:47,24:57:47,2438,49,,,,13224.5,0
7662100,24:57:53,24:57:53,2439,50,,,,13228.2,0
7662100,24:58:31,24:58:31,2440,51,,,,13418.56,0
7662100,24:59:15,24:59:15,2441,52,,,,13654.05,0
7662100,24:59:36,24:59:36,2442,53,,,,13784.01,0
7662100,25:00:02,25:00:02,2443,54,,,,13928.21,0
7662100,25:00:56,25:00:56,2444,55,,,,14205.24,0
7662100,25:02:00,25:02:00,2445,56,,,,14677.4,
7662100,25:02:21,25:02:21,2446,57,,,,14968.56,0
7662100,25:02:40,25:02:40,91,58,,,,15174.99,0
7662100,25:04:00,25:04:00,10160,59,,1,,16344.1,
7748020,12:36:00,12:36:00,10047,1,,,1,0,
7748020,12:38:24,12:38:24,9449,2,,,,527.41,0
7748020,12:41:36,12:41:36,2659,3,,,,1149.11,0
7748020,12:43:00,12:43:00,9868,4,,,,1413.15,
7748020,12:44:05,12:44:05,441,5,,,,1641.55,0
7748020,12:44:49,12:44:49,442,6,,,,1810.22,0
7748020,12:45:37,12:45:37,443,7,,,,1990.2,0
7748020,12:47:03,12:47:03,2308,8,,,,2223.97,0
7748020,12:47:58,12:47:58,2309,9,,,,2422.91,0
7748020,12:49:13,12:49:13,2310,10,,,,2652.53,0
7748020,12:49:48,12:49:48,2311,11,,,,2771.71,0
7748020,12:51:03,12:51:03,2312,12,,,,3014.06,0
7748020,12:52:18,12:52:18,2313,13,,,,3277.26,0
7748020,12:53:20,12:53:20,3815,14,,,,3453.02,0
7748020,12:54:22,12:54:22,3816,15,,,,3628.37,0
7748020,12:55:06,12:55:06,10481,16,,,,3758.78,0
7748020,12:56:05,12:56:05,2319,17,,,,3978.41,0
7748020,12:57:27,12:57:27,2321,18,,,,4273.6,0
7748020,12:59:00,12:59:00,10027,19,,,,4641.8,
7748020,13:01:18,13:01:18,10525,20,,,,5256.75,0
7748020,13:01:55,13:01:55,3819,21,,,,5437.09,0
7748020,13:03:03,13:03:03,3820,22,,,,5705.82,0
7748020,13:04:06,13:04:06,3821,23,,,,6029.77,0
7748020,13:04:51,13:04:51,3822,24,,,,6224.69,0
7748020,13:05:41,13:05:41,7730,25,,,,6521,0
7748020,13:06:21,13:06:21,2541,26,,,,6702.36,0
7748020,13:07:02,13:07:02,9036,27,,,,6891.07,0
7748020,13:09:00,13:09:00,9945,28,,,,7564.45,
7748020,13:11:25,13:11:25,2608,29,,,,8364.99,0
7748020,13:11:48,13:11:48,8338,30,,,,8486.66,0
7748020,13:12:33,13:12:33,3824,31,,,,8667.37,0
7748020,13:13:56,13:13:56,3825,32,,,,9029.76,0
7748020,13:14:50,13:14:50,3826,33,,,,9220.19,0
7748020,13:15:38,13:15:38,3827,34,,,,9393.93,0
7748020,13:16:38,13:16:38,3828,35,,,,9644.14,0
7748020,13:18:09,13:18:09,2125,36,,,,9951.79,0
7748020,13:19:20,13:19:20,9836,37,,,,10283.61,0
7748020,13:20:12,13:20:12,2512,38,,,,10478.4,0
7748020,13:21:11,13:21:11,2513,39,,,,10715.08,0
7748020,13:22:11,13:22:11,2514,40,,,,10917.44,0
7748020,13:23:00,13:23:00,2515,41,,,,11094.28,
7748020,13:23:37,13:23:37,2516,42,,,,11312.52,0
7748020,13:24:23,13:24:23,2517,43,,,,11602.02,0
7748020,13:25:06,13:25:06,2518,44,,,,11836.32,0
7748020,13:25:46,13:25:46,8203,45,,,,12075.52,0
7748020,13:26:53,13:26:53,2520,46,,,,12354.78,0
7748020,13:27:33,13:27:33,2521,47,,,,12565.07,0
7748020,13:28:12,13:28:12,2437,48,,,,12818.47,0
7748020,13:29:22,13:29:22,2438,49,,,,13224.5,0
7748020,13:29:29,13:29:29,2439,50,,,,13228.2,0
7748020,13:30:10,13:30:10,2440,51,,,,13418.56,0
7748020,13:30:58,13:30:58,2441,52,,,,13654.05,0
7748020,13:31:22,13:31:22,2442,53,,,,13784.01,0
7748020,13:31:51,13:31:51,2443,54,,,,13928.21,0
7748020,13:32:50,13:32:50,2444,55,,,,14205.24,0
7748020,13:34:00,13:34:00,2445,56,,,,14677.4,
7748020,13:35:34,13:35:34,2446,57,,,,14968.56,0
7748020,13:37:00,13:37:00,91,58,,,,15174.99,0
7748020,13:43:00,13:43:00,10160,59,,1,,16344.1,
7748030,12:36:00,12:36:00,10047,1,,,1,0,
7748030,12:38:24,12:38:24,9449,2,,,,527.41,0
7748030,12:41:36,12:41:36,2659,3,,,,1149.11,0
7748030,12:43:00,12:43:00,9868,4,,,,1413.15,
7748030,12:44:05,12:44:05,441,5,,,,1641.55,0
7748030,12:44:49,12:44:49,442,6,,,,1810.22,0
7748030,12:45:37,12:45:37,443,7,,,,1990.2,0
7748030,12:47:03,12:47:03,2308,8,,,,2223.97,0
7748030,12:47:58,12:47:58,2309,9,,,,2422.91,0
7748030,12:49:13,12:49:13,2310,10,,,,2652.53,0
7748030,12:49:48,12:49:48,2311,11,,,,2771.71,0
7748030,12:51:03,12:51:03,2312,12,,,,3014.06,0
7748030,12:52:18,12:52:18,2313,13,,,,3277.26,0
7748030,12:53:20,12:53:20,3815,14,,,,3453.02,0
7748030,12:54:22,12:54:22,3816,15,,,,3628.37,0
7748030,12:55:06,12:55:06,10481,16,,,,3758.78,0
7748030,12:56:05,12:56:05,2319,17,,,,3978.41,0
7748030,12:57:27,12:57:27,2321,18,,,,4273.6,0
7748030,12:59:00,12:59:00,10027,19,,,,4641.8,
7748030,13:01:18,13:01:18,10525,20,,,,5256.75,0
7748030,13:01:55,13:01:55,3819,21,,,,5437.09,0
7748030,13:03:03,13:03:03,3820,22,,,,5705.82,0
7748030,13:04:06,13:04:06,3821,23,,,,6029.77,0
7748030,13:04:51,13:04:51,3822,24,,,,6224.69,0
7748030,13:05:41,13:05:41,7730,25,,,,6521,0
7748030,13:06:21,13:06:21,2541,26,,,,6702.36,0
7748030,13:07:02,13:07:02,9036,27,,,,6891.07,0
7748030,13:09:00,13:09:00,9945,28,,,,7564.45,
7748030,13:11:25,13:11:25,2608,29,,,,8364.99,0
7748030,13:11:48,13:11:48,8338,30,,,,8486.66,0
7748030,13:12:33,13:12:33,3824,31,,,,8667.37,0
7748030,13:13:56,13:13:56,3825,32,,,,9029.76,0
7748030,13:14:50,13:14:50,3826,33,,,,9220.19,0
7748030,13:15:38,13:15:38,3827,34,,,,9393.93,0
7748030,13:16:38,13:16:38,3828,35,,,,9644.14,0
7748030,13:18:09,13:18:09,2125,36,,,,9951.79,0
7748030,13:19:20,13:19:20,9836,37,,,,10283.61,0
7748030,13:20:12,13:20:12,2512,38,,,,10478.4,0
7748030,13:21:11,13:21:11,2513,39,,,,10715.08,0
7748030,13:22:11,13:22:11,2514,40,,,,10917.44,0
7748030,13:23:00,13:23:00,2515,41,,,,11094.28,
7748030,13:23:37,13:23:37,2516,42,,,,11312.52,0
7748030,13:24:23,13:24:23,2517,43,,,,11602.02,0
7748030,13:25:06,13:25:06,2518,44,,,,11836.32,0
7748030,13:25:46,13:25:46,8203,45,,,,12075.52,0
7748030,13:26:53,13:26:53,2520,46,,,,12354.78,0
7748030,13:27:33,13:27:33,2521,47,,,,12565.07,0
7748030,13:28:12,13:28:12,2437,48,,,,12818.47,0
7748030,13:29:22,13:29:22,2438,49,,,,13224.5,0
7748030,13:29:29,13:29:29,2439,50,,,,13228.2,0
7748030,13:30:10,13:30:10,2440,51,,,,13418.56,0
7748030,13:30:58,13:30:58,2441,52,,,,13654.05,0
7748030,13:31:22,13:31:22,2442,53,,,,13784.01,0
7748030,13:31:51,13:31:51,2443,54,,,,13928.21,0
7748030,13:32:50,13:32:50,2444,55,,,,14205.24,0
7748030,13:34:00,13:34:00,2445,56,,,,14677.4,
7748030,13:35:34,13:35:34,2446,57,,,,14968.56,0
7748030,13:37:00,13:37:00,91,58,,,,15174.99,0
7748030,13:43:00,13:43:00,10160,59,,1,,16344.1,
7748040,12:36:00,12:36:00,10047,1,,,1,0,
7748040,12:38:24,12:38:24,9449,2,,,,527.41,0
7748040,12:41:36,12:41:36,2659,3,,,,1149.11,0
7748040,12:43:00,12:43:00,9868,4,,,,1413.15,
7748040,12:44:05,12:44:05,441,5,,,,1641.55,0
7748040,12:44:49,12:44:49,442,6,,,,1810.22,0
7748040,12:45:37,12:45:37,443,7,,,,1990.2,0
7748040,12:47:03,12:47:03,2308,8,,,,2223.97,0
7748040,12:47:58,12:47:58,2309,9,,,,2422.91,0
7748040,12:49:13,12:49:13,2310,10,,,,2652.53,0
7748040,12:49:48,12:49:48,2311,11,,,,2771.71,0
7748040,12:51:03,12:51:03,2312,12,,,,3014.06,0
7748040,12:52:18,12:52:18,2313,13,,,,3277.26,0
7748040,12:53:20,12:53:20,3815,14,,,,3453.02,0
7748040,12:54:22,12:54:22,3816,15,,,,3628.37,0
7748040,12:55:06,12:55:06,10481,16,,,,3758.78,0
7748040,12:56:05,12:56:05,2319,17,,,,3978.41,0
7748040,12:57:27,12:57:27,2321,18,,,,4273.6,0
7748040,12:59:00,12:59:00,10027,19,,,,4641.8,
7748040,13:01:18,13:01:18,10525,20,,,,5256.75,0
7748040,13:01:55,13:01:55,3819,21,,,,5437.09,0
7748040,13:03:03,13:03:03,3820,22,,,,5705.82,0
7748040,13:04:06,13:04:06,3821,23,,,,6029.77,0
7748040,13:04:51,13:04:51,3822,24,,,,6224.69,0
7748040,13:05:41,13:05:41,7730,25,,,,6521,0
7748040,13:06:21,13:06:21,2541,26,,,,6702.36,0
7748040,13:07:02,13:07:02,9036,27,,,,6891.07,0
7748040,13:09:00,13:09:00,9945,28,,,,7564.45,
7748040,13:11:25,13:11:25,2608,29,,,,8364.99,0
7748040,13:11:48,13:11:48,8338,30,,,,8486.66,0
7748040,13:12:33,13:12:33,3824,31,,,,8667.37,0
7748040,13:13:56,13:13:56,3825,32,,,,9029.76,0
7748040,13:14:50,13:14:50,3826,33,,,,9220.19,0
7748040,13:15:38,13:15:38,3827,34,,,,9393.93,0
7748040,13:16:38,13:16:38,3828,35,,,,9644.14,0
7748040,13:18:09,13:18:09,2125,36,,,,9951.79,0
7748040,13:19:20,13:19:20,9836,37,,,,10283.61,0
7748040,13:20:12,13:20:12,2512,38,,,,10478.4,0
7748040,13:21:11,13:21:11,2513,39,,,,10715.08,0
7748040,13:22:11,13:22:11,2514,40,,,,10917.44,0
7748040,13:23:00,13:23:00,2515,41,,,,11094.28,
7748040,13:23:37,13:23:37,2516,42,,,,11312.52,0
7748040,13:24:23,13:24:23,2517,43,,,,11602.02,0
7748040,13:25:06,13:25:06,2518,44,,,,11836.32,0
7748040,13:25:46,13:25:46,8203,45,,,,12075.52,0
7748040,13:26:53,13:26:53,2520,46,,,,12354.78,0
7748040,13:27:33,13:27:33,2521,47,,,,12565.07,0
7748040,13:28:12,13:28:12,2437,48,,,,12818.47,0
7748040,13:29:22,13:29:22,2438,49,,,,13224.5,0
7748040,13:29:29,13:29:29,2439,50,,,,13228.2,0
7748040,13:30:10,13:30:10,2440,51,,,,13418.56,0
7748040,13:30:58,13:30:58,2441,52,,,,13654.05,0
7748040,13:31:22,13:31:22,2442,53,,,,13784.01,0
7748040,13:31:51,13:31:51,2443,54,,,,13928.21,0
7748040,13:32:50,13:32:50,2444,55,,,,14205.24,0
7748040,13:34:00,13:34:00,2445,56,,,,14677.4,
7748040,13:35:34,13:35:34,2446,57,,,,14968.56,0
7748040,13:37:00,13:37:00,91,58,,,,15174.99,0
7748040,13:43:00,13:43:00,10160,59,,1,,16344.1,
7748050,12:36:00,12:36:00,10047,1,,,1,0,
7748050,12:38:24,12:38:24,9449,2,,,,527.41,0
7748050,12:41:36,12:41:36,2659,3,,,,1149.11,0
7748050,12:43:00,12:43:00,9868,4,,,,1413.15,
7748050,12:44:05,12:44:05,441,5,,,,1641.55,0
7748050,12:44:49,12:44:49,442,6,,,,1810.22,0
7748050,12:45:37,12:45:37,443,7,,,,1990.2,0
7748050,12:47:03,12:47:03,2308,8,,,,2223.97,0
7748050,12:47:58,12:47:58,2309,9,,,,2422.91,0
7748050,12:49:13,12:49:13,2310,10,,,,2652.53,0
7748050,12:49:48,12:49:48,2311,11,,,,2771.71,0
7748050,12:51:03,12:51:03,2312,12,,,,3014.06,0
7748050,12:52:18,12:52:18,2313,13,,,,3277.26,0
7748050,12:53:20,12:53:20,3815,14,,,,3453.02,0
7748050,12:54:22,12:54:22,3816,15,,,,3628.37,0
7748050,12:55:06,12:55:06,10481,16,,,,3758.78,0
7748050,12:56:05,12:56:05,2319,17,,,,3978.41,0
7748050,12:57:27,12:57:27,2321,18,,,,4273.6,0
7748050,12:59:00,12:59:00,10027,19,,,,4641.8,
7748050,13:01:18,13:01:18,10525,20,,,,5256.75,0
7748050,13:01:55,13:01:55,3819,21,,,,5437.09,0
7748050,13:03:03,13:03:03,3820,22,,,,5705.82,0
7748050,13:04:06,13:04:06,3821,23,,,,6029.77,0
7748050,13:04:51,13:04:51,3822,24,,,,6224.69,0
7748050,13:05:41,13:05:41,7730,25,,,,6521,0
7748050,13:06:21,13:06:21,2541,26,,,,6702.36,0
7748050,13:07:02,13:07:02,9036,27,,,,6891.07,0
7748050,13:09:00,13:09:00,9945,28,,,,7564.45,
7748050,13:11:25,13:11:25,2608,29,,,,8364.99,0
7748050,13:11:48,13:11:48,8338,30,,,,8486.66,0
7748050,13:12:33,13:12:33,3824,31,,,,8667.37,0
7748050,13:13:56,13:13:56,3825,32,,,,9029.76,0
7748050,13:14:50,13:14:50,3826,33,,,,9220.19,0
7748050,13:15:38,13:15:38,3827,34,,,,9393.93,0
7748050,13:16:38,13:16:38,3828,35,,,,9644.14,0
7748050,13:18:09,13:18:09,2125,36,,,,9951.79,0
7748050,13:19:20,13:19:20,9836,37,,,,10283.61,0
7748050,13:20:12,13:20:12,2512,38,,,,10478.4,0
7748050,13:21:11,13:21:11,2513,39,,,,10715.08,0
7748050,13:22:11,13:22:11,2514,40,,,,10917.44,0
7748050,13:23:00,13:23:00,2515,41,,,,11094.28,
7748050,13:23:37,13:23:37,2516,42,,,,11312.52,0
7748050,13:24:23,13:24:23,2517,43,,,,11602.02,0
7748050,13:25:06,13:25:06,2518,44,,,,11836.32,0
7748050,13:25:46,13:25:46,8203,45,,,,12075.52,0
7748050,13:26:53,13:26:53,2520,46,,,,12354.78,0
7748050,13:27:33,13:27:33,2521,47,,,,12565.07,0
7748050,13:28:12,13:28:12,2437,48,,,,12818.47,0
7748050,13:29:22,13:29:22,2438,49,,,,13224.5,0
7748050,13:29:29,13:29:29,2439,50,,,,13228.2,0
7748050,13:30:10,13:30:10,2440,51,,,,13418.56,0
7748050,13:30:58,13:30:58,2441,52,,,,13654.05,0
7748050,13:31:22,13:31:22,2442,53,,,,13784.01,0
7748050,13:31:51,13:31:51,2443,54,,,,13928.21,0
7748050,13:32:50,13:32:50,2444,55,,,,14205.24,0
7748050,13:34:00,13:34:00,2445,56,,,,14677.4,
7748050,13:35:34,13:35:34,2446,57,,,,14968.56,0
7748050,13:37:00,13:37:00,91,58,,,,15174.99,0
7748050,13:43:00,13:43:00,10160,59,,1,,16344.1,
7748060,12:36:00,12:36:00,10047,1,,,1,0,
7748060,12:38:24,12:38:24,9449,2,,,,527.41,0
7748060,12:41:36,12:41:36,2659,3,,,,1149.11,0
7748060,12:43:00,12:43:00,9868,4,,,,1413.15,
7748060,12:44:05,12:44:05,441,5,,,,1641.55,0
7748060,12:44:49,12:44:49,442,6,,,,1810.22,0
7748060,12:45:37,12:45:37,443,7,,,,1990.2,0
7748060,12:47:03,12:47:03,2308,8,,,,2223.97,0
7748060,12:47:58,12:47:58,2309,9,,,,2422.91,0
7748060,12:49:13,12:49:13,2310,10,,,,2652.53,0
7748060,12:49:48,12:49:48,2311,11,,,,2771.71,0
7748060,12:51:03,12:51:03,2312,12,,,,3014.06,0
7748060,12:52:18,12:52:18,2313,13,,,,3277.26,0
7748060,12:53:20,12:53:20,3815,14,,,,3453.02,0
7748060,12:54:22,12:54:22,3816,15,,,,3628.37,0
7748060,12:55:06,12:55:06,10481,16,,,,3758.78,0
7748060,12:56:05,12:56:05,2319,17,,,,3978.41,0
7748060,12:57:27,12:57:27,2321,18,,,,4273.6,0
7748060,12:59:00,12:59:00,10027,19,,,,4641.8,
7748060,13:01:18,13:01:18,10525,20,,,,5256.75,0
7748060,13:01:55,13:01:55,3819,21,,,,5437.09,0
7748060,13:03:03,13:03:03,3820,22,,,,5705.82,0
7748060,13:04:06,13:04:06,3821,23,,,,6029.77,0
7748060,13:04:51,13:04:51,3822,24,,,,6224.69,0
7748060,13:05:41,13:05:41,7730,25,,,,6521,0
7748060,13:06:21,13:06:21,2541,26,,,,6702.36,0
7748060,13:07:02,13:07:02,9036,27,,,,6891.07,0
7748060,13:09:00,13:09:00,9945,28,,,,7564.45,
7748060,13:11:25,13:11:25,2608,29,,,,8364.99,0
7748060,13:11:48,13:11:48,8338,30,,,,8486.66,0
7748060,13:12:33,13:12:33,3824,31,,,,8667.37,0
7748060,13:13:56,13:13:56,3825,32,,,,9029.76,0
7748060,13:14:50,13:14:50,3826,33,,,,9220.19,0
7748060,13:15:38,13:15:38,3827,34,,,,9393.93,0
7748060,13:16:38,13:16:38,3828,35,,,,9644.14,0
7748060,13:18:09,13:18:09,2125,36,,,,9951.79,0
7748060,13:19:20,13:19:20,9836,37,,,,10283.61,0
7748060,13:20:12,13:20:12,2512,38,,,,10478.4,0
7748060,13:21:11,13:21:11,2513,39,,,,10715.08,0
7748060,13:22:11,13:22:11,2514,40,,,,10917.44,0
7748060,13:23:00,13:23:00,2515,41,,,,11094.28,
7748060,13:23:37,13:23:37,2516,42,,,,11312.52,0
7748060,13:24:23,13:24:23,2517,43,,,,11602.02,0
7748060,13:25:06,13:25:06,2518,44,,,,11836.32,0
7748060,13:25:46,13:25:46,8203,45,,,,12075.52,0
7748060,13:26:53,13:26:53,2520,46,,,,12354.78,0
7748060,13:27:33,13:27:33,2521,47,,,,12565.07,0
7748060,13:28:12,13:28:12,2437,48,,,,12818.47,0
7748060,13:29:22,13:29:22,2438,49,,,,13224.5,0
7748060,13:29:29,13:29:29,2439,50,,,,13228.2,0
7748060,13:30:10,13:30:10,2440,51,,,,13418.56,0
7748060,13:30:58,13:30:58,2441,52,,,,13654.05,0
7748060,13:31:22,13:31:22,2442,53,,,,13784.01,0
7748060,13:31:51,13:31:51,2443,54,,,,13928.21,0
7748060,13:32:50,13:32:50,2444,55,,,,14205.24,0
7748060,13:34:00,13:34:00,2445,56,,,,14677.4,
7748060,13:35:34,13:35:34,2446,57,,,,14968.56,0
7748060,13:37:00,13:37:00,91,58,,,,15174.99,0
7748060,13:43:00,13:43:00,10160,59,,1,,16344.1,
7836010,21:18:00,21:18:00,10047,1,,,1,0,
7836010,21:20:03,21:20:03,9449,2,,,,527.41,0
7836010,21:22:48,21:22:48,2659,3,,,,1149.11,0
7836010,21:24:00,21:24:00,9868,4,,,,1413.15,
7836010,21:24:44,21:24:44,441,5,,,,1641.55,0
7836010,21:25:15,21:25:15,442,6,,,,1810.22,0
7836010,21:25:48,21:25:48,443,7,,,,1990.2,0
7836010,21:26:47,21:26:47,2308,8,,,,2223.97,0
7836010,21:27:25,21:27:25,2309,9,,,,2422.91,0
7836010,21:28:16,21:28:16,2310,10,,,,2652.53,0
7836010,21:28:40,21:28:40,2311,11,,,,2771.71,0
7836010,21:29:32,21:29:32,2312,12,,,,3014.06,0
7836010,21:30:24,21:30:24,2313,13,,,,3277.26,0
7836010,21:31:06,21:31:06,3815,14,,,,3453.02,0
7836010,21:31:49,21:31:49,3816,15,,,,3628.37,0
7836010,21:32:19,21:32:19,10481,16,,,,3758.78,0
7836010,21:32:59,21:32:59,2319,17,,,,3978.41,0
7836010,21:33:56,21:33:56,2321,18,,,,4273.6,0
7836010,21:35:00,21:35:00,10027,19,,,,4641.8,
7836010,21:37:18,21:37:18,10525,20,,,,5256.75,0
7836010,21:37:55,21:37:55,3819,21,,,,5437.09,0
7836010,21:39:03,21:39:03,3820,22,,,,5705.82,0
7836010,21:40:06,21:40:06,3821,23,,,,6029.77,0
7836010,21:40:51,21:40:51,3822,24,,,,6224.69,0
7836010,21:41:41,21:41:41,7730,25,,,,6521,0
7836010,21:42:21,21:42:21,2541,26,,,,6702.36,0
7836010,21:43:02,21:43:02,9036,27,,,,6891.07,0
7836010,21:45:00,21:45:00,9945,28,,,,7564.45,
7836010,21:46:02,21:46:02,2608,29,,,,8364.99,0
7836010,21:46:12,21:46:12,8338,30,,,,8486.66,0
7836010,21:46:31,21:46:31,3824,31,,,,8667.37,0
7836010,21:47:06,21:47:06,3825,32,,,,9029.76,0
7836010,21:47:30,21:47:30,3826,33,,,,9220.19,0
7836010,21:47:50,21:47:50,3827,34,,,,9393.93,0
7836010,21:48:16,21:48:16,3828,35,,,,9644.14,0
7836010,21:48:55,21:48:55,2125,36,,,,9951.79,0
7836010,21:49:26,21:49:26,9836,37,,,,10283.61,0
7836010,21:49:48,21:49:48,2512,38,,,,10478.4,0
7836010,21:50:13,21:50:13,2513,39,,,,10715.08,0
7836010,21:50:39,21:50:39,2514,40,,,,10917.44,0
7836010,21:51:00,21:51:00,2515,41,,,,11094.28,
7836010,21:51:37,21:51:37,2516,42,,,,11312.52,0
7836010,21:52:23,21:52:23,2517,43,,,,11602.02,0
7836010,21:53:06,21:53:06,2518,44,,,,11836.32,0
7836010,21:53:46,21:53:46,8203,45,,,,12075.52,0
7836010,21:54:53,21:54:53,2520,46,,,,12354.78,0
7836010,21:55:33,21:55:33,2521,47,,,,12565.07,0
7836010,21:56:12,21:56:12,2437,48,,,,12818.47,0
7836010,21:57:22,21:57:22,2438,49,,,,13224.5,0
7836010,21:57:29,21:57:29,2439,50,,,,13228.2,0
7836010,21:58:10,21:58:10,2440,51,,,,13418.56,0
7836010,21:58:58,21:58:58,2441,52,,,,13654.05,0
7836010,21:59:22,21:59:22,2442,53,,,,13784.01,0
7836010,21:59:51,21:59:51,2443,54,,,,13928.21,0
7836010,22:00:50,22:00:50,2444,55,,,,14205.24,0
7836010,22:02:00,22:02:00,2445,56,,,,14677.4,
7836010,22:02:42,22:02:42,2446,57,,,,14968.56,0
7836010,22:03:20,22:03:20,91,58,,,,15174.99,0
7836010,22:06:00,22:06:00,10160,59,,1,,16344.1,
7836080,21:18:00,21:18:00,10047,1,,,1,0,
7836080,21:20:03,21:20:03,9449,2,,,,527.41,0
7836080,21:22:48,21:22:48,2659,3,,,,1149.11,0
7836080,21:24:00,21:24:00,9868,4,,,,1413.15,
7836080,21:24:44,21:24:44,441,5,,,,1641.55,0
7836080,21:25:15,21:25:15,442,6,,,,1810.22,0
7836080,21:25:48,21:25:48,443,7,,,,1990.2,0
7836080,21:26:47,21:26:47,2308,8,,,,2223.97,0
7836080,21:27:25,21:27:25,2309,9,,,,2422.91,0
7836080,21:28:16,21:28:16,2310,10,,,,2652.53,0
7836080,21:28:40,21:28:40,2311,11,,,,2771.71,0
7836080,21:29:32,21:29:32,2312,12,,,,3014.06,0
7836080,21:30:24,21:30:24,2313,13,,,,3277.26,0
7836080,21:31:06,21:31:06,3815,14,,,,3453.02,0
7836080,21:31:49,21:31:49,3816,15,,,,3628.37,0
7836080,21:32:19,21:32:19,10481,16,,,,3758.78,0
7836080,21:32:59,21:32:59,2319,17,,,,3978.41,0
7836080,21:33:56,21:33:56,2321,18,,,,4273.6,0
7836080,21:35:00,21:35:00,10027,19,,,,4641.8,
7836080,21:37:18,21:37:18,10525,20,,,,5256.75,0
7836080,21:37:55,21:37:55,3819,21,,,,5437.09,0
7836080,21:39:03,21:39:03,3820,22,,,,5705.82,0
7836080,21:40:06,21:40:06,3821,23,,,,6029.77,0
7836080,21:40:51,21:40:51,3822,24,,,,6224.69,0
7836080,21:41:41,21:41:41,7730,25,,,,6521,0
7836080,21:42:21,21:42:21,2541,26,,,,6702.36,0
7836080,21:43:02,21:43:02,9036,27,,,,6891.07,0
7836080,21:45:00,21:45:00,9945,28,,,,7564.45,
7836080,21:46:02,21:46:02,2608,29,,,,8364.99,0
7836080,21:46:12,21:46:12,8338,30,,,,8486.66,0
7836080,21:46:31,21:46:31,3824,31,,,,8667.37,0
7836080,21:47:06,21:47:06,3825,32,,,,9029.76,0
7836080,21:47:30,21:47:30,3826,33,,,,9220.19,0
7836080,21:47:50,21:47:50,3827,34,,,,9393.93,0
7836080,21:48:16,21:48:16,3828,35,,,,9644.14,0
7836080,21:48:55,21:48:55,2125,36,,,,9951.79,0
7836080,21:49:26,21:49:26,9836,37,,,,10283.61,0
7836080,21:49:48,21:49:48,2512,38,,,,10478.4,0
7836080,21:50:13,21:50:13,2513,39,,,,10715.08,0
7836080,21:50:39,21:50:39,2514,40,,,,10917.44,0
7836080,21:51:00,21:51:00,2515,41,,,,11094.28,
7836080,21:51:37,21:51:37,2516,42,,,,11312.52,0
7836080,21:52:23,21:52:23,2517,43,,,,11602.02,0
7836080,21:53:06,21:53:06,2518,44,,,,11836.32,0
7836080,21:53:46,21:53:46,8203,45,,,,12075.52,0
7836080,21:54:53,21:54:53,2520,46,,,,12354.78,0
7836080,21:55:33,21:55:33,2521,47,,,,12565.07,0
7836080,21:56:12,21:56:12,2437,48,,,,12818.47,0
7836080,21:57:22,21:57:22,2438,49,,,,13224.5,0
7836080,21:57:29,21:57:29,2439,50,,,,13228.2,0
7836080,21:58:10,21:58:10,2440,51,,,,13418.56,0
7836080,21:58:58,21:58:58,2441,52,,,,13654.05,0
7836080,21:59:22,21:59:22,2442,53,,,,13784.01,0
7836080,21:59:51,21:59:51,2443,54,,,,13928.21,0
7836080,22:00:50,22:00:50,2444,55,,,,14205.24,0
7836080,22:02:00,22:02:00,2445,56,,,,14677.4,
7836080,22:02:42,22:02:42,2446,57,,,,14968.56,0
7836080,22:03:20,22:03:20,91,58,,,,15174.99,0
7836080,22:06:00,22:06:00,10160,59,,1,,16344.1,
8052020,21:25:00,21:25:00,10047,1,,,1,0,
8052020,21:27:24,21:27:24,9449,2,,,,527.41,0
8052020,21:30:36,21:30:36,2659,3,,,,1149.11,0
8052020,21:32:00,21:32:00,9868,4,,,,1413.15,
8052020,21:32:48,21:32:48,441,5,,,,1641.55,0
8052020,21:33:22,21:33:22,442,6,,,,1810.22,0
8052020,21:33:58,21:33:58,443,7,,,,1990.2,0
8052020,21:35:02,21:35:02,2308,8,,,,2223.97,0
8052020,21:35:43,21:35:43,2309,9,,,,2422.91,0
8052020,21:36:40,21:36:40,2310,10,,,,2652.53,0
8052020,21:37:06,21:37:06,2311,11,,,,2771.71,0
8052020,21:38:02,21:38:02,2312,12,,,,3014.06,0
8052020,21:38:59,21:38:59,2313,13,,,,3277.26,0
8052020,21:39:45,21:39:45,3815,14,,,,3453.02,0
8052020,21:40:31,21:40:31,3816,15,,,,3628.37,0
8052020,21:41:05,21:41:05,10481,16,,,,3758.78,0
8052020,21:41:48,21:41:48,2319,17,,,,3978.41,0
8052020,21:42:50,21:42:50,2321,18,,,,4273.6,0
8052020,21:44:00,21:44:00,10027,19,,,,4641.8,
8052020,21:45:50,21:45:50,10525,20,,,,5256.75,0
8052020,21:46:20,21:46:20,3819,21,,,,5437.09,0
8052020,21:47:14,21:47:14,3820,22,,,,5705.82,0
8052020,21:48:05,21:48:05,3821,23,,,,6029.77,0
8052020,21:48:41,21:48:41,3822,24,,,,6224.69,0
8052020,21:49:21,21:49:21,7730,25,,,,6521,0
8052020,21:49:53,21:49:53,2541,26,,,,6702.36,0
8052020,21:50:25,21:50:25,9036,27,,,,6891.07,0
8052020,21:52:00,21:52:00,9945,28,,,,7564.45,
8052020,21:53:22,21:53:22,2608,29,,,,8364.99,0
8052020,21:53:36,21:53:36,8338,30,,,,8486.66,0
8052020,21:54:02,21:54:02,3824,31,,,,8667.37,0
8052020,21:54:49,21:54:49,3825,32,,,,9029.76,0
8052020,21:55:20,21:55:20,3826,33,,,,9220.19,0
8052020,21:55:47,21:55:47,3827,34,,,,9393.93,0
8052020,21:56:21,21:56:21,3828,35,,,,9644.14,0
8052020,21:57:14,21:57:14,2125,36,,,,9951.79,0
8052020,21:57:54,21:57:54,9836,37,,,,10283.61,0
8052020,21:58:24,21:58:24,2512,38,,,,10478.4,0
8052020,21:58:58,21:58:58,2513,39,,,,10715.08,0
8052020,21:59:32,21:59:32,2514,40,,,,10917.44,0
8052020,22:00:00,22:00:00,2515,41,,,,11094.28,
8052020,22:00:37,22:00:37,2516,42,,,,11312.52,0
8052020,22:01:23,22:01:23,2517,43,,,,11602.02,0
8052020,22:02:06,22:02:06,2518,44,,,,11836.32,0
8052020,22:02:46,22:02:46,8203,45,,,,12075.52,0
8052020,22:03:53,22:03:53,2520,46,,,,12354.78,0
8052020,22:04:33,22:04:33,2521,47,,,,12565.07,0
8052020,22:05:12,22:05:12,2437,48,,,,12818.47,0
8052020,22:06:22,22:06:22,2438,49,,,,13224.5,0
8052020,22:06:29,22:06:29,2439,50,,,,13228.2,0
8052020,22:07:10,22:07:10,2440,51,,,,13418.56,0
8052020,22:07:58,22:07:58,2441,52,,,,13654.05,0
8052020,22:08:22,22:08:22,2442,53,,,,13784.01,0
8052020,22:08:51,22:08:51,2443,54,,,,13928.21,0
8052020,22:09:50,22:09:50,2444,55,,,,14205.24,0
8052020,22:11:00,22:11:00,2445,56,,,,14677.4,
8052020,22:12:03,22:12:03,2446,57,,,,14968.56,0
8052020,22:13:00,22:13:00,91,58,,,,15174.99,0
8052020,22:17:00,22:17:00,10160,59,,1,,16344.1,
8052030,21:25:00,21:25:00,10047,1,,,1,0,
8052030,21:27:24,21:27:24,9449,2,,,,527.41,0
8052030,21:30:36,21:30:36,2659,3,,,,1149.11,0
8052030,21:32:00,21:32:00,9868,4,,,,1413.15,
8052030,21:32:48,21:32:48,441,5,,,,1641.55,0
8052030,21:33:22,21:33:22,442,6,,,,1810.22,0
8052030,21:33:58,21:33:58,443,7,,,,1990.2,0
8052030,21:35:02,21:35:02,2308,8,,,,2223.97,0
8052030,21:35:43,21:35:43,2309,9,,,,2422.91,0
8052030,21:36:40,21:36:40,2310,10,,,,2652.53,0
8052030,21:37:06,21:37:06,2311,11,,,,2771.71,0
8052030,21:38:02,21:38:02,2312,12,,,,3014.06,0
8052030,21:38:59,21:38:59,2313,13,,,,3277.26,0
8052030,21:39:45,21:39:45,3815,14,,,,3453.02,0
8052030,21:40:31,21:40:31,3816,15,,,,3628.37,0
8052030,21:41:05,21:41:05,10481,16,,,,3758.78,0
8052030,21:41:48,21:41:48,2319,17,,,,3978.41,0
8052030,21:42:50,21:42:50,2321,18,,,,4273.6,0
8052030,21:44:00,21:44:00,10027,19,,,,4641.8,
8052030,21:45:50,21:45:50,10525,20,,,,5256.75,0
8052030,21:46:20,21:46:20,3819,21,,,,5437.09,0
8052030,21:47:14,21:47:14,3820,22,,,,5705.82,0
8052030,21:48:05,21:48:05,3821,23,,,,6029.77,0
8052030,21:48:41,21:48:41,3822,24,,,,6224.69,0
8052030,21:49:21,21:49:21,7730,25,,,,6521,0
8052030,21:49:53,21:49:53,2541,26,,,,6702.36,0
8052030,21:50:25,21:50:25,9036,27,,,,6891.07,0
8052030,21:52:00,21:52:00,9945,28,,,,7564.45,
8052030,21:53:22,21:53:22,2608,29,,,,8364.99,0
8052030,21:53:36,21:53:36,8338,30,,,,8486.66,0
8052030,21:54:02,21:54:02,3824,31,,,,8667.37,0
8052030,21:54:49,21:54:49,3825,32,,,,9029.76,0
8052030,21:55:20,21:55:20,3826,33,,,,9220.19,0
8052030,21:55:47,21:55:47,3827,34,,,,9393.93,0
8052030,21:56:21,21:56:21,3828,35,,,,9644.14,0
8052030,21:57:14,21:57:14,2125,36,,,,9951.79,0
8052030,21:57:54,21:57:54,9836,37,,,,10283.61,0
8052030,21:58:24,21:58:24,2512,38,,,,10478.4,0
8052030,21:58:58,21:58:58,2513,39,,,,10715.08,0
8052030,21:59:32,21:59:32,2514,40,,,,10917.44,0
8052030,22:00:00,22:00:00,2515,41,,,,11094.28,
8052030,22:00:37,22:00:37,2516,42,,,,11312.52,0
8052030,22:01:23,22:01:23,2517,43,,,,11602.02,0
8052030,22:02:06,22:02:06,2518,44,,,,11836.32,0
8052030,22:02:46,22:02:46,8203,45,,,,12075.52,0
8052030,22:03:53,22:03:53,2520,46,,,,12354.78,0
8052030,22:04:33,22:04:33,2521,47,,,,12565.07,0
8052030,22:05:12,22:05:12,2437,48,,,,12818.47,0
8052030,22:06:22,22:06:22,2438,49,,,,13224.5,0
8052030,22:06:29,22:06:29,2439,50,,,,13228.2,0
8052030,22:07:10,22:07:10,2440,51,,,,13418.56,0
8052030,22:07:58,22:07:58,2441,52,,,,13654.05,0
8052030,22:08:22,22:08:22,2442,53,,,,13784.01,0
8052030,22:08:51,22:08:51,2443,54,,,,13928.21,0
8052030,22:09:50,22:09:50,2444,55,,,,14205.24,0
8052030,22:11:00,22:11:00,2445,56,,,,14677.4,
8052030,22:12:03,22:12:03,2446,57,,,,14968.56,0
8052030,22:13:00,22:13:00,91,58,,,,15174.99,0
8052030,22:17:00,22:17:00,10160,59,,1,,16344.1,
8052040,21:25:00,21:25:00,10047,1,,,1,0,
8052040,21:27:24,21:27:24,9449,2,,,,527.41,0
8052040,21:30:36,21:30:36,2659,3,,,,1149.11,0
8052040,21:32:00,21:32:00,9868,4,,,,1413.15,
8052040,21:32:48,21:32:48,441,5,,,,1641.55,0
8052040,21:33:22,21:33:22,442,6,,,,1810.22,0
8052040,21:33:58,21:33:58,443,7,,,,1990.2,0
8052040,21:35:02,21:35:02,2308,8,,,,2223.97,0
8052040,21:35:43,21:35:43,2309,9,,,,2422.91,0
8052040,21:36:40,21:36:40,2310,10,,,,2652.53,0
8052040,21:37:06,21:37:06,2311,11,,,,2771.71,0
8052040,21:38:02,21:38:02,2312,12,,,,3014.06,0
8052040,21:38:59,21:38:59,2313,13,,,,3277.26,0
8052040,21:39:45,21:39:45,3815,14,,,,3453.02,0
8052040,21:40:31,21:40:31,3816,15,,,,3628.37,0
8052040,21:41:05,21:41:05,10481,16,,,,3758.78,0
8052040,21:41:48,21:41:48,2319,17,,,,3978.41,0
8052040,21:42:50,21:42:50,2321,18,,,,4273.6,0
8052040,21:44:00,21:44:00,10027,19,,,,4641.8,
8052040,21:45:50,21:45:50,10525,20,,,,5256.75,0
8052040,21:46:20,21:46:20,3819,21,,,,5437.09,0
8052040,21:47:14,21:47:14,3820,22,,,,5705.82,0
8052040,21:48:05,21:48:05,3821,23,,,,6029.77,0
8052040,21:48:41,21:48:41,3822,24,,,,6224.69,0
8052040,21:49:21,21:49:21,7730,25,,,,6521,0
8052040,21:49:53,21:49:53,2541,26,,,,6702.36,0
8052040,21:50:25,21:50:25,9036,27,,,,6891.07,0
8052040,21:52:00,21:52:00,9945,28,,,,7564.45,
8052040,21:53:22,21:53:22,2608,29,,,,8364.99,0
8052040,21:53:36,21:53:36,8338,30,,,,8486.66,0
8052040,21:54:02,21:54:02,3824,31,,,,8667.37,0
8052040,21:54:49,21:54:49,3825,32,,,,9029.76,0
8052040,21:55:20,21:55:20,3826,33,,,,9220.19,0
8052040,21:55:47,21:55:47,3827,34,,,,9393.93,0
8052040,21:56:21,21:56:21,3828,35,,,,9644.14,0
8052040,21:57:14,21:57:14,2125,36,,,,9951.79,0
8052040,21:57:54,21:57:54,9836,37,,,,10283.61,0
8052040,21:58:24,21:58:24,2512,38,,,,10478.4,0
8052040,21:58:58,21:58:58,2513,39,,,,10715.08,0
8052040,21:59:32,21:59:32,2514,40,,,,10917.44,0
8052040,22:00:00,22:00:00,2515,41,,,,11094.28,
8052040,22:00:37,22:00:37,2516,42,,,,11312.52,0
8052040,22:01:23,22:01:23,2517,43,,,,11602.02,0
8052040,22:02:06,22:02:06,2518,44,,,,11836.32,0
8052040,22:02:46,22:02:46,8203,45,,,,12075.52,0
8052040,22:03:53,22:03:53,2520,46,,,,12354.78,0
8052040,22:04:33,22:04:33,2521,47,,,,12565.07,0
8052040,22:05:12,22:05:12,2437,48,,,,12818.47,0
8052040,22:06:22,22:06:22,2438,49,,,,13224.5,0
8052040,22:06:29,22:06:29,2439,50,,,,13228.2,0
8052040,22:07:10,22:07:10,2440,51,,,,13418.56,0
8052040,22:07:58,22:07:58,2441,52,,,,13654.05,0
8052040,22:08:22,22:08:22,2442,53,,,,13784.01,0
8052040,22:08:51,22:08:51,2443,54,,,,13928.21,0
8052040,22:09:50,22:09:50,2444,55,,,,14205.24,0
8052040,22:11:00,22:11:00,2445,56,,,,14677.4,
8052040,22:12:03,22:12:03,2446,57,,,,14968.56,0
8052040,22:13:00,22:13:00,91,58,,,,15174.99,0
8052040,22:17:00,22:17:00,10160,59,,1,,16344.1,
8052050,21:25:00,21:25:00,10047,1,,,1,0,
8052050,21:27:24,21:27:24,9449,2,,,,527.41,0
8052050,21:30:36,21:30:36,2659,3,,,,1149.11,0
8052050,21:32:00,21:32:00,9868,4,,,,1413.15,
8052050,21:32:48,21:32:48,441,5,,,,1641.55,0
8052050,21:33:22,21:33:22,442,6,,,,1810.22,0
8052050,21:33:58,21:33:58,443,7,,,,1990.2,0
8052050,21:35:02,21:35:02,2308,8,,,,2223.97,0
8052050,21:35:43,21:35:43,2309,9,,,,2422.91,0
8052050,21:36:40,21:36:40,2310,10,,,,2652.53,0
8052050,21:37:06,21:37:06,2311,11,,,,2771.71,0
8052050,21:38:02,21:38:02,2312,12,,,,3014.06,0
8052050,21:38:59,21:38:59,2313,13,,,,3277.26,0
8052050,21:39:45,21:39:45,3815,14,,,,3453.02,0
8052050,21:40:31,21:40:31,3816,15,,,,3628.37,0
8052050,21:41:05,21:41:05,10481,16,,,,3758.78,0
8052050,21:41:48,21:41:48,2319,17,,,,3978.41,0
8052050,21:42:50,21:42:50,2321,18,,,,4273.6,0
8052050,21:44:00,21:44:00,10027,19,,,,4641.8,
8052050,21:45:50,21:45:50,10525,20,,,,5256.75,0
8052050,21:46:20,21:46:20,3819,21,,,,5437.09,0
8052050,21:47:14,21:47:14,3820,22,,,,5705.82,0
8052050,21:48:05,21:48:05,3821,23,,,,6029.77,0
8052050,21:48:41,21:48:41,3822,24,,,,6224.69,0
8052050,21:49:21,21:49:21,7730,25,,,,6521,0
8052050,21:49:53,21:49:53,2541,26,,,,6702.36,0
8052050,21:50:25,21:50:25,9036,27,,,,6891.07,0
8052050,21:52:00,21:52:00,9945,28,,,,7564.45,
8052050,21:53:22,21:53:22,2608,29,,,,8364.99,0
8052050,21:53:36,21:53:36,8338,30,,,,8486.66,0
8052050,21:54:02,21:54:02,3824,31,,,,8667.37,0
8052050,21:54:49,21:54:49,3825,32,,,,9029.76,0
8052050,21:55:20,21:55:20,3826,33,,,,9220.19,0
8052050,21:55:47,21:55:47,3827,34,,,,9393.93,0
8052050,21:56:21,21:56:21,3828,35,,,,9644.14,0
8052050,21:57:14,21:57:14,2125,36,,,,9951.79,0
8052050,21:57:54,21:57:54,9836,37,,,,10283.61,0
8052050,21:58:24,21:58:24,2512,38,,,,10478.4,0
8052050,21:58:58,21:58:58,2513,39,,,,10715.08,0
8052050,21:59:32,21:59:32,2514,40,,,,10917.44,0
8052050,22:00:00,22:00:00,2515,41,,,,11094.28,
8052050,22:00:37,22:00:37,2516,42,,,,11312.52,0
8052050,22:01:23,22:01:23,2517,43,,,,11602.02,0
8052050,22:02:06,22:02:06,2518,44,,,,11836.32,0
8052050,22:02:46,22:02:46,8203,45,,,,12075.52,0
8052050,22:03:53,22:03:53,2520,46,,,,12354.78,0
8052050,22:04:33,22:04:33,2521,47,,,,12565.07,0
8052050,22:05:12,22:05:12,2437,48,,,,12818.47,0
8052050,22:06:22,22:06:22,2438,49,,,,13224.5,0
8052050,22:06:29,22:06:29,2439,50,,,,13228.2,0
8052050,22:07:10,22:07:10,2440,51,,,,13418.56,0
8052050,22:07:58,22:07:58,2441,52,,,,13654.05,0
8052050,22:08:22,22:08:22,2442,53,,,,13784.01,0
8052050,22:08:51,22:08:51,2443,54,,,,13928.21,0
8052050,22:09:50,22:09:50,2444,55,,,,14205.24,0
8052050,22:11:00,22:11:00,2445,56,,,,14677.4,
8052050,22:12:03,22:12:03,2446,57,,,,14968.56,0
8052050,22:13:00,22:13:00,91,58,,,,15174.99,0
8052050,22:17:00,22:17:00,10160,59,,1,,16344.1,
8052060,21:25:00,21:25:00,10047,1,,,1,0,
8052060,21:27:24,21:27:24,9449,2,,,,527.41,0
8052060,21:30:36,21:30:36,2659,3,,,,1149.11,0
8052060,21:32:00,21:32:00,9868,4,,,,1413.15,
8052060,21:32:48,21:32:48,441,5,,,,1641.55,0
8052060,21:33:22,21:33:22,442,6,,,,1810.22,0
8052060,21:33:58,21:33:58,443,7,,,,1990.2,0
8052060,21:35:02,21:35:02,2308,8,,,,2223.97,0
8052060,21:35:43,21:35:43,2309,9,,,,2422.91,0
8052060,21:36:40,21:36:40,2310,10,,,,2652.53,0
8052060,21:37:06,21:37:06,2311,11,,,,2771.71,0
8052060,21:38:02,21:38:02,2312,12,,,,3014.06,0
8052060,21:38:59,21:38:59,2313,13,,,,3277.26,0
8052060,21:39:45,21:39:45,3815,14,,,,3453.02,0
8052060,21:40:31,21:40:31,3816,15,,,,3628.37,0
8052060,21:41:05,21:41:05,10481,16,,,,3758.78,0
8052060,21:41:48,21:41:48,2319,17,,,,3978.41,0
8052060,21:42:50,21:42:50,2321,18,,,,4273.6,0
8052060,21:44:00,21:44:00,10027,19,,,,4641.8,
8052060,21:45:50,21:45:50,10525,20,,,,5256.75,0
8052060,21:46:20,21:46:20,3819,21,,,,5437.09,0
8052060,21:47:14,21:47:14,3820,22,,,,5705.82,0
8052060,21:48:05,21:48:05,3821,23,,,,6029.77,0
8052060,21:48:41,21:48:41,3822,24,,,,6224.69,0
8052060,21:49:21,21:49:21,7730,25,,,,6521,0
8052060,21:49:53,21:49:53,2541,26,,,,6702.36,0
8052060,21:50:25,21:50:25,9036,27,,,,6891.07,0
8052060,21:52:00,21:52:00,9945,28,,,,7564.45,
8052060,21:53:22,21:53:22,2608,29,,,,8364.99,0
8052060,21:53:36,21:53:36,8338,30,,,,8486.66,0
8052060,21:54:02,21:54:02,3824,31,,,,8667.37,0
8052060,21:54:49,21:54:49,3825,32,,,,9029.76,0
8052060,21:55:20,21:55:20,3826,33,,,,9220.19,0
8052060,21:55:47,21:55:47,3827,34,,,,9393.93,0
8052060,21:56:21,21:56:21,3828,35,,,,9644.14,0
8052060,21:57:14,21:57:14,2125,36,,,,9951.79,0
8052060,21:57:54,21:57:54,9836,37,,,,10283.61,0
8052060,21:58:24,21:58:24,2512,38,,,,10478.4,0
8052060,21:58:58,21:58:58,2513,39,,,,10715.08,0
8052060,21:59:32,21:59:32,2514,40,,,,10917.44,0
8052060,22:00:00,22:00:00,2515,41,,,,11094.28,
8052060,22:00:37,22:00:37,2516,42,,,,11312.52,0
8052060,22:01:23,22:01:23,2517,43,,,,11602.02,0
8052060,22:02:06,22:02:06,2518,44,,,,11836.32,0
8052060,22:02:46,22:02:46,8203,45,,,,12075.52,0
8052060,22:03:53,22:03:53,2520,46,,,,12354.78,0
8052060,22:04:33,22:04:33,2521,47,,,,12565.07,0
8052060,22:05:12,22:05:12,2437,48,,,,12818.47,0
8052060,22:06:22,22:06:22,2438,49,,,,13224.5,0
8052060,22:06:29,22:06:29,2439,50,,,,13228.2,0
8052060,22:07:10,22:07:10,2440,51,,,,13418.56,0
8052060,22:07:58,22:07:58,2441,52,,,,13654.05,0
8052060,22:08:22,22:08:22,2442,53,,,,13784.01,0
8052060,22:08:51,22:08:51,2443,54,,,,13928.21,0
8052060,22:09:50,22:09:50,2444,55,,,,14205.24,0
8052060,22:11:00,22:11:00,2445,56,,,,14677.4,
8052060,22:12:03,22:12:03,2446,57,,,,14968.56,0
8052060,22:13:00,22:13:00,91,58,,,,15174.99,0
8052060,22:17:00,22:17:00,10160,59,,1,,16344.1,
8172090,21:33:00,21:33:00,10047,1,,,1,0,
8172090,21:35:03,21:35:03,9449,2,,,,527.41,0
8172090,21:37:48,21:37:48,2659,3,,,,1149.11,0
8172090,21:39:00,21:39:00,9868,4,,,,1413.15,
8172090,21:39:44,21:39:44,441,5,,,,1641.55,0
8172090,21:40:15,21:40:15,442,6,,,,1810.22,0
8172090,21:40:48,21:40:48,443,7,,,,1990.2,0
8172090,21:41:47,21:41:47,2308,8,,,,2223.97,0
8172090,21:42:25,21:42:25,2309,9,,,,2422.91,0
8172090,21:43:16,21:43:16,2310,10,,,,2652.53,0
8172090,21:43:40,21:43:40,2311,11,,,,2771.71,0
8172090,21:44:32,21:44:32,2312,12,,,,3014.06,0
8172090,21:45:24,21:45:24,2313,13,,,,3277.26,0
8172090,21:46:06,21:46:06,3815,14,,,,3453.02,0
8172090,21:46:49,21:46:49,3816,15,,,,3628.37,0
8172090,21:47:19,21:47:19,10481,16,,,,3758.78,0
8172090,21:47:59,21:47:59,2319,17,,,,3978.41,0
8172090,21:48:56,21:48:56,2321,18,,,,4273.6,0
8172090,21:50:00,21:50:00,10027,19,,,,4641.8,
8172090,21:52:18,21:52:18,10525,20,,,,5256.75,0
8172090,21:52:55,21:52:55,3819,21,,,,5437.09,0
8172090,21:54:03,21:54:03,3820,22,,,,5705.82,0
8172090,21:55:06,21:55:06,3821,23,,,,6029.77,0
8172090,21:55:51,21:55:51,3822,24,,,,6224.69,0
8172090,21:56:41,21:56:41,7730,25,,,,6521,0
8172090,21:57:21,21:57:21,2541,26,,,,6702.36,0
8172090,21:58:02,21:58:02,9036,27,,,,6891.07,0
8172090,22:00:00,22:00:00,9945,28,,,,7564.45,
8172090,22:01:02,22:01:02,2608,29,,,,8364.99,0
8172090,22:01:12,22:01:12,8338,30,,,,8486.66,0
8172090,22:01:31,22:01:31,3824,31,,,,8667.37,0
8172090,22:02:06,22:02:06,3825,32,,,,9029.76,0
8172090,22:02:30,22:02:30,3826,33,,,,9220.19,0
8172090,22:02:50,22:02:50,3827,34,,,,9393.93,0
8172090,22:03:16,22:03:16,3828,35,,,,9644.14,0
8172090,22:03:55,22:03:55,2125,36,,,,9951.79,0
8172090,22:04:26,22:04:26,9836,37,,,,10283.61,0
8172090,22:04:48,22:04:48,2512,38,,,,10478.4,0
8172090,22:05:13,22:05:13,2513,39,,,,10715.08,0
8172090,22:05:39,22:05:39,2514,40,,,,10917.44,0
8172090,22:06:00,22:06:00,2515,41,,,,11094.28,
8172090,22:06:37,22:06:37,2516,42,,,,11312.52,0
8172090,22:07:23,22:07:23,2517,43,,,,11602.02,0
8172090,22:08:06,22:08:06,2518,44,,,,11836.32,0
8172090,22:08:46,22:08:46,8203,45,,,,12075.52,0
8172090,22:09:53,22:09:53,2520,46,,,,12354.78,0
8172090,22:10:33,22:10:33,2521,47,,,,12565.07,0
8172090,22:11:12,22:11:12,2437,48,,,,12818.47,0
8172090,22:12:22,22:12:22,2438,49,,,,13224.5,0
8172090,22:12:29,22:12:29,2439,50,,,,13228.2,0
8172090,22:13:10,22:13:10,2440,51,,,,13418.56,0
8172090,22:13:58,22:13:58,2441,52,,,,13654.05,0
8172090,22:14:22,22:14:22,2442,53,,,,13784.01,0
8172090,22:14:51,22:14:51,2443,54,,,,13928.21,0
8172090,22:15:50,22:15:50,2444,55,,,,14205.24,0
8172090,22:17:00,22:17:00,2445,56,,,,14677.4,
8172090,22:17:42,22:17:42,2446,57,,,,14968.56,0
8172090,22:18:20,22:18:20,91,58,,,,15174.99,0
8172090,22:21:00,22:21:00,10160,59,,1,,16344.1,
8370070,05:19:00,05:19:00,10047,1,,,1,0,
8370070,05:21:03,05:21:03,9449,2,,,,527.41,0
8370070,05:23:48,05:23:48,2659,3,,,,1149.11,0
8370070,05:25:00,05:25:00,9868,4,,,,1413.15,
8370070,05:25:40,05:25:40,441,5,,,,1641.55,0
8370070,05:26:08,05:26:08,442,6,,,,1810.22,0
8370070,05:26:38,05:26:38,443,7,,,,1990.2,0
8370070,05:27:32,05:27:32,2308,8,,,,2223.97,0
8370070,05:28:06,05:28:06,2309,9,,,,2422.91,0
8370070,05:28:53,05:28:53,2310,10,,,,2652.53,0
8370070,05:29:15,05:29:15,2311,11,,,,2771.71,0
8370070,05:30:02,05:30:02,2312,12,,,,3014.06,0
8370070,05:30:49,05:30:49,2313,13,,,,3277.26,0
8370070,05:31:27,05:31:27,3815,14,,,,3453.02,0
8370070,05:32:06,05:32:06,3816,15,,,,3628.37,0
8370070,05:32:34,05:32:34,10481,16,,,,3758.78,0
8370070,05:33:10,05:33:10,2319,17,,,,3978.41,0
8370070,05:34:02,05:34:02,2321,18,,,,4273.6,0
8370070,05:35:00,05:35:00,10027,19,,,,4641.8,
8370070,05:37:04,05:37:04,10525,20,,,,5256.75,0
8370070,05:37:38,05:37:38,3819,21,,,,5437.09,0
8370070,05:38:39,05:38:39,3820,22,,,,5705.82,0
8370070,05:39:35,05:39:35,3821,23,,,,6029.77,0
8370070,05:40:16,05:40:16,3822,24,,,,6224.69,0
8370070,05:41:01,05:41:01,7730,25,,,,6521,0
8370070,05:41:37,05:41:37,2541,26,,,,6702.36,0
8370070,05:42:13,05:42:13,9036,27,,,,6891.07,0
8370070,05:44:00,05:44:00,9945,28,,,,7564.45,
8370070,05:45:02,05:45:02,2608,29,,,,8364.99,0
8370070,05:45:12,05:45:12,8338,30,,,,8486.66,0
8370070,05:45:31,05:45:31,3824,31,,,,8667.37,0
8370070,05:46:06,05:46:06,3825,32,,,,9029.76,0
8370070,05:46:30,05:46:30,3826,33,,,,9220.19,0
8370070,05:46:50,05:46:50,3827,34,,,,9393.93,0
8370070,05:47:16,05:47:16,3828,35,,,,9644.14,0
8370070,05:47:55,05:47:55,2125,36,,,,9951.79,0
8370070,05:48:26,05:48:26,9836,37,,,,10283.61,0
8370070,05:48:48,05:48:48,2512,38,,,,10478.4,0
8370070,05:49:13,05:49:13,2513,39,,,,10715.08,0
8370070,05:49:39,05:49:39,2514,40,,,,10917.44,0
8370070,05:50:00,05:50:00,2515,41,,,,11094.28,
8370070,05:50:30,05:50:30,2516,42,,,,11312.52,0
8370070,05:51:07,05:51:07,2517,43,,,,11602.02,0
8370070,05:51:43,05:51:43,2518,44,,,,11836.32,0
8370070,05:52:15,05:52:15,8203,45,,,,12075.52,0
8370070,05:53:11,05:53:11,2520,46,,,,12354.78,0
8370070,05:53:43,05:53:43,2521,47,,,,12565.07,0
8370070,05:54:15,05:54:15,2437,48,,,,12818.47,0
8370070,05:55:12,05:55:12,2438,49,,,,13224.5,0
8370070,05:55:18,05:55:18,2439,50,,,,13228.2,0
8370070,05:55:52,05:55:52,2440,51,,,,13418.56,0
8370070,05:56:31,05:56:31,2441,52,,,,13654.05,0
8370070,05:56:51,05:56:51,2442,53,,,,13784.01,0
8370070,05:57:14,05:57:14,2443,54,,,,13928.21,0
8370070,05:58:02,05:58:02,2444,55,,,,14205.24,0
8370070,05:59:00,05:59:00,2445,56,,,,14677.4,
8370070,05:59:42,05:59:42,2446,57,,,,14968.56,0
8370070,06:00:20,06:00:20,91,58,,,,15174.99,0
8370070,06:03:00,06:03:00,10160,59,,1,,16344.1,
8854070,22:00:00,22:00:00,10047,1,,,1,0,
8854070,22:02:03,22:02:03,9449,2,,,,527.41,0
8854070,22:04:48,22:04:48,2659,3,,,,1149.11,0
8854070,22:06:00,22:06:00,9868,4,,,,1413.15,
8854070,22:06:44,22:06:44,441,5,,,,1641.55,0
8854070,22:07:15,22:07:15,442,6,,,,1810.22,0
8854070,22:07:48,22:07:48,443,7,,,,1990.2,0
8854070,22:08:47,22:08:47,2308,8,,,,2223.97,0
8854070,22:09:25,22:09:25,2309,9,,,,2422.91,0
8854070,22:10:16,22:10:16,2310,10,,,,2652.53,0
8854070,22:10:40,22:10:40,2311,11,,,,2771.71,0
8854070,22:11:32,22:11:32,2312,12,,,,3014.06,0
8854070,22:12:24,22:12:24,2313,13,,,,3277.26,0
8854070,22:13:06,22:13:06,3815,14,,,,3453.02,0
8854070,22:13:49,22:13:49,3816,15,,,,3628.37,0
8854070,22:14:19,22:14:19,10481,16,,,,3758.78,0
8854070,22:14:59,22:14:59,2319,17,,,,3978.41,0
8854070,22:15:56,22:15:56,2321,18,,,,4273.6,0
8854070,22:17:00,22:17:00,10027,19,,,,4641.8,
8854070,22:19:18,22:19:18,10525,20,,,,5256.75,0
8854070,22:19:55,22:19:55,3819,21,,,,5437.09,0
8854070,22:21:03,22:21:03,3820,22,,,,5705.82,0
8854070,22:22:06,22:22:06,3821,23,,,,6029.77,0
8854070,22:22:51,22:22:51,3822,24,,,,6224.69,0
8854070,22:23:41,22:23:41,7730,25,,,,6521,0
8854070,22:24:21,22:24:21,2541,26,,,,6702.36,0
8854070,22:25:02,22:25:02,9036,27,,,,6891.07,0
8854070,22:27:00,22:27:00,9945,28,,,,7564.45,
8854070,22:28:02,22:28:02,2608,29,,,,8364.99,0
8854070,22:28:12,22:28:12,8338,30,,,,8486.66,0
8854070,22:28:31,22:28:31,3824,31,,,,8667.37,0
8854070,22:29:06,22:29:06,3825,32,,,,9029.76,0
8854070,22:29:30,22:29:30,3826,33,,,,9220.19,0
8854070,22:29:50,22:29:50,3827,34,,,,9393.93,0
8854070,22:30:16,22:30:16,3828,35,,,,9644.14,0
8854070,22:30:55,22:30:55,2125,36,,,,9951.79,0
8854070,22:31:26,22:31:26,9836,37,,,,10283.61,0
8854070,22:31:48,22:31:48,2512,38,,,,10478.4,0
8854070,22:32:13,22:32:13,2513,39,,,,10715.08,0
8854070,22:32:39,22:32:39,2514,40,,,,10917.44,0
8854070,22:33:00,22:33:00,2515,41,,,,11094.28,
8854070,22:33:33,22:33:33,2516,42,,,,11312.52,0
8854070,22:34:15,22:34:15,2517,43,,,,11602.02,0
8854070,22:34:55,22:34:55,2518,44,,,,11836.32,0
8854070,22:35:30,22:35:30,8203,45,,,,12075.52,0
8854070,22:36:32,22:36:32,2520,46,,,,12354.78,0
8854070,22:37:08,22:37:08,2521,47,,,,12565.07,0
8854070,22:37:44,22:37:44,2437,48,,,,12818.47,0
8854070,22:38:47,22:38:47,2438,49,,,,13224.5,0
8854070,22:38:53,22:38:53,2439,50,,,,13228.2,0
8854070,22:39:31,22:39:31,2440,51,,,,13418.56,0
8854070,22:40:15,22:40:15,2441,52,,,,13654.05,0
8854070,22:40:36,22:40:36,2442,53,,,,13784.01,0
8854070,22:41:02,22:41:02,2443,54,,,,13928.21,0
8854070,22:41:56,22:41:56,2444,55,,,,14205.24,0
8854070,22:43:00,22:43:00,2445,56,,,,14677.4,
8854070,22:43:42,22:43:42,2446,57,,,,14968.56,0
8854070,22:44:20,22:44:20,91,58,,,,15174.99,0
8854070,22:47:00,22:47:00,10160,59,,1,,16344.1,
9379110,23:33:00,23:33:00,10047,1,,,1,0,
9379110,23:35:03,23:35:03,9449,2,,,,527.41,0
9379110,23:37:48,23:37:48,2659,3,,,,1149.11,0
9379110,23:39:00,23:39:00,9868,4,,,,1413.15,
9379110,23:39:44,23:39:44,441,5,,,,1641.55,0
9379110,23:40:15,23:40:15,442,6,,,,1810.22,0
9379110,23:40:48,23:40:48,443,7,,,,1990.2,0
9379110,23:41:47,23:41:47,2308,8,,,,2223.97,0
9379110,23:42:25,23:42:25,2309,9,,,,2422.91,0
9379110,23:43:16,23:43:16,2310,10,,,,2652.53,0
9379110,23:43:40,23:43:40,2311,11,,,,2771.71,0
9379110,23:44:32,23:44:32,2312,12,,,,3014.06,0
9379110,23:45:24,23:45:24,2313,13,,,,3277.26,0
9379110,23:46:06,23:46:06,3815,14,,,,3453.02,0
9379110,23:46:49,23:46:49,3816,15,,,,3628.37,0
9379110,23:47:19,23:47:19,10481,16,,,,3758.78,0
9379110,23:47:59,23:47:59,2319,17,,,,3978.41,0
9379110,23:48:56,23:48:56,2321,18,,,,4273.6,0
9379110,23:50:00,23:50:00,10027,19,,,,4641.8,
9379110,23:52:18,23:52:18,10525,20,,,,5256.75,0
9379110,23:52:55,23:52:55,3819,21,,,,5437.09,0
9379110,23:54:03,23:54:03,3820,22,,,,5705.82,0
9379110,23:55:06,23:55:06,3821,23,,,,6029.77,0
9379110,23:55:51,23:55:51,3822,24,,,,6224.69,0
9379110,23:56:41,23:56:41,7730,25,,,,6521,0
9379110,23:57:21,23:57:21,2541,26,,,,6702.36,0
9379110,23:58:02,23:58:02,9036,27,,,,6891.07,0
9379110,24:00:00,24:00:00,9945,28,,,,7564.45,
9379110,24:01:02,24:01:02,2608,29,,,,8364.99,0
9379110,24:01:12,24:01:12,8338,30,,,,8486.66,0
9379110,24:01:31,24:01:31,3824,31,,,,8667.37,0
9379110,24:02:06,24:02:06,3825,32,,,,9029.76,0
9379110,24:02:30,24:02:30,3826,33,,,,9220.19,0
9379110,24:02:50,24:02:50,3827,34,,,,9393.93,0
9379110,24:03:16,24:03:16,3828,35,,,,9644.14,0
9379110,24:03:55,24:03:55,2125,36,,,,9951.79,0
9379110,24:04:26,24:04:26,9836,37,,,,10283.61,0
9379110,24:04:48,24:04:48,2512,38,,,,10478.4,0
9379110,24:05:13,24:05:13,2513,39,,,,10715.08,0
9379110,24:05:39,24:05:39,2514,40,,,,10917.44,0
9379110,24:06:00,24:06:00,2515,41,,,,11094.28,
9379110,24:06:33,24:06:33,2516,42,,,,11312.52,0
9379110,24:07:15,24:07:15,2517,43,,,,11602.02,0
9379110,24:07:55,24:07:55,2518,44,,,,11836.32,0
9379110,24:08:30,24:08:30,8203,45,,,,12075.52,0
9379110,24:09:32,24:09:32,2520,46,,,,12354.78,0
9379110,24:10:08,24:10:08,2521,47,,,,12565.07,0
9379110,24:10:44,24:10:44,2437,48,,,,12818.47,0
9379110,24:11:47,24:11:47,2438,49,,,,13224.5,0
9379110,24:11:53,24:11:53,2439,50,,,,13228.2,0
9379110,24:12:31,24:12:31,2440,51,,,,13418.56,0
9379110,24:13:15,24:13:15,2441,52,,,,13654.05,0
9379110,24:13:36,24:13:36,2442,53,,,,13784.01,0
9379110,24:14:02,24:14:02,2443,54,,,,13928.21,0
9379110,24:14:56,24:14:56,2444,55,,,,14205.24,0
9379110,24:16:00,24:16:00,2445,56,,,,14677.4,
9379110,24:16:42,24:16:42,2446,57,,,,14968.56,0
9379110,24:17:20,24:17:20,91,58,,,,15174.99,0
9379110,24:20:00,24:20:00,10160,59,,1,,16344.1,
940020,07:23:00,07:23:00,10047,1,,,1,0,
940020,07:25:44,07:25:44,9449,2,,,,527.41,0
940020,07:29:24,07:29:24,2659,3,,,,1149.11,0
940020,07:31:00,07:31:00,9868,4,,,,1413.15,
940020,07:31:52,07:31:52,441,5,,,,1641.55,0
940020,07:32:29,07:32:29,442,6,,,,1810.22,0
940020,07:33:08,07:33:08,443,7,,,,1990.2,0
940020,07:34:17,07:34:17,2308,8,,,,2223.97,0
940020,07:35:02,07:35:02,2309,9,,,,2422.91,0
940020,07:36:03,07:36:03,2310,10,,,,2652.53,0
940020,07:36:31,07:36:31,2311,11,,,,2771.71,0
940020,07:37:32,07:37:32,2312,12,,,,3014.06,0
940020,07:38:34,07:38:34,2313,13,,,,3277.26,0
940020,07:39:24,07:39:24,3815,14,,,,3453.02,0
940020,07:40:14,07:40:14,3816,15,,,,3628.37,0
940020,07:40:50,07:40:50,10481,16,,,,3758.78,0
940020,07:41:37,07:41:37,2319,17,,,,3978.41,0
940020,07:42:44,07:42:44,2321,18,,,,4273.6,0
940020,07:44:00,07:44:00,10027,19,,,,4641.8,
940020,07:46:18,07:46:18,10525,20,,,,5256.75,0
940020,07:46:55,07:46:55,3819,21,,,,5437.09,0
940020,07:48:03,07:48:03,3820,22,,,,5705.82,0
940020,07:49:06,07:49:06,3821,23,,,,6029.77,0
940020,07:49:51,07:49:51,3822,24,,,,6224.69,0
940020,07:50:41,07:50:41,7730,25,,,,6521,0
940020,07:51:21,07:51:21,2541,26,,,,6702.36,0
940020,07:52:02,07:52:02,9036,27,,,,6891.07,0
940020,07:54:00,07:54:00,9945,28,,,,7564.45,
940020,07:55:54,07:55:54,2608,29,,,,8364.99,0
940020,07:56:12,07:56:12,8338,30,,,,8486.66,0
940020,07:56:47,07:56:47,3824,31,,,,8667.37,0
940020,07:57:52,07:57:52,3825,32,,,,9029.76,0
940020,07:58:35,07:58:35,3826,33,,,,9220.19,0
940020,07:59:13,07:59:13,3827,34,,,,9393.93,0
940020,08:00:00,08:00:00,3828,35,,,,9644.14,0
940020,08:01:11,08:01:11,2125,36,,,,9951.79,0
940020,08:02:07,08:02:07,9836,37,,,,10283.61,0
940020,08:02:48,08:02:48,2512,38,,,,10478.4,0
940020,08:03:34,08:03:34,2513,39,,,,10715.08,0
940020,08:04:21,08:04:21,2514,40,,,,10917.44,0
940020,08:05:00,08:05:00,2515,41,,,,11094.28,
940020,08:05:37,08:05:37,2516,42,,,,11312.52,0
940020,08:06:23,08:06:23,2517,43,,,,11602.02,0
940020,08:07:06,08:07:06,2518,44,,,,11836.32,0
940020,08:07:46,08:07:46,8203,45,,,,12075.52,0
940020,08:08:53,08:08:53,2520,46,,,,12354.78,0
940020,08:09:33,08:09:33,2521,47,,,,12565.07,0
940020,08:10:12,08:10:12,2437,48,,,,12818.47,0
940020,08:11:22,08:11:22,2438,49,,,,13224.5,0
940020,08:11:29,08:11:29,2439,50,,,,13228.2,0
940020,08:12:10,08:12:10,2440,51,,,,13418.56,0
940020,08:12:58,08:12:58,2441,52,,,,13654.05,0
940020,08:13:22,08:13:22,2442,53,,,,13784.01,0
940020,08:13:51,08:13:51,2443,54,,,,13928.21,0
940020,08:14:50,08:14:50,2444,55,,,,14205.24,0
940020,08:16:00,08:16:00,2445,56,,,,14677.4,
940020,08:17:24,08:17:24,2446,57,,,,14968.56,0
940020,08:18:40,08:18:40,91,58,,,,15174.99,0
940020,08:24:00,08:24:00,10160,59,,1,,16344.1,
940030,07:23:00,07:23:00,10047,1,,,1,0,
940030,07:25:44,07:25:44,9449,2,,,,527.41,0
940030,07:29:24,07:29:24,2659,3,,,,1149.11,0
940030,07:31:00,07:31:00,9868,4,,,,1413.15,
940030,07:31:52,07:31:52,441,5,,,,1641.55,0
940030,07:32:29,07:32:29,442,6,,,,1810.22,0
940030,07:33:08,07:33:08,443,7,,,,1990.2,0
940030,07:34:17,07:34:17,2308,8,,,,2223.97,0
940030,07:35:02,07:35:02,2309,9,,,,2422.91,0
940030,07:36:03,07:36:03,2310,10,,,,2652.53,0
940030,07:36:31,07:36:31,2311,11,,,,2771.71,0
940030,07:37:32,07:37:32,2312,12,,,,3014.06,0
940030,07:38:34,07:38:34,2313,13,,,,3277.26,0
940030,07:39:24,07:39:24,3815,14,,,,3453.02,0
940030,07:40:14,07:40:14,3816,15,,,,3628.37,0
940030,07:40:50,07:40:50,10481,16,,,,3758.78,0
940030,07:41:37,07:41:37,2319,17,,,,3978.41,0
940030,07:42:44,07:42:44,2321,18,,,,4273.6,0
940030,07:44:00,07:44:00,10027,19,,,,4641.8,
940030,07:46:18,07:46:18,10525,20,,,,5256.75,0
940030,07:46:55,07:46:55,3819,21,,,,5437.09,0
940030,07:48:03,07:48:03,3820,22,,,,5705.82,0
940030,07:49:06,07:49:06,3821,23,,,,6029.77,0
940030,07:49:51,07:49:51,3822,24,,,,6224.69,0
940030,07:50:41,07:50:41,7730,25,,,,6521,0
940030,07:51:21,07:51:21,2541,26,,,,6702.36,0
940030,07:52:02,07:52:02,9036,27,,,,6891.07,0
940030,07:54:00,07:54:00,9945,28,,,,7564.45,
940030,07:55:54,07:55:54,2608,29,,,,8364.99,0
940030,07:56:12,07:56:12,8338,30,,,,8486.66,0
940030,07:56:47,07:56:47,3824,31,,,,8667.37,0
940030,07:57:52,07:57:52,3825,32,,,,9029.76,0
940030,07:58:35,07:58:35,3826,33,,,,9220.19,0
940030,07:59:13,07:59:13,3827,34,,,,9393.93,0
940030,08:00:00,08:00:00,3828,35,,,,9644.14,0
940030,08:01:11,08:01:11,2125,36,,,,9951.79,0
940030,08:02:07,08:02:07,9836,37,,,,10283.61,0
940030,08:02:48,08:02:48,2512,38,,,,10478.4,0
940030,08:03:34,08:03:34,2513,39,,,,10715.08,0
940030,08:04:21,08:04:21,2514,40,,,,10917.44,0
940030,08:05:00,08:05:00,2515,41,,,,11094.28,
940030,08:05:37,08:05:37,2516,42,,,,11312.52,0
940030,08:06:23,08:06:23,2517,43,,,,11602.02,0
940030,08:07:06,08:07:06,2518,44,,,,11836.32,0
940030,08:07:46,08:07:46,8203,45,,,,12075.52,0
940030,08:08:53,08:08:53,2520,46,,,,12354.78,0
940030,08:09:33,08:09:33,2521,47,,,,12565.07,0
940030,08:10:12,08:10:12,2437,48,,,,12818.47,0
940030,08:11:22,08:11:22,2438,49,,,,13224.5,0
940030,08:11:29,08:11:29,2439,50,,,,13228.2,0
940030,08:12:10,08:12:10,2440,51,,,,13418.56,0
940030,08:12:58,08:12:58,2441,52,,,,13654.05,0
940030,08:13:22,08:13:22,2442,53,,,,13784.01,0
940030,08:13:51,08:13:51,2443,54,,,,13928.21,0
940030,08:14:50,08:14:50,2444,55,,,,14205.24,0
940030,08:16:00,08:16:00,2445,56,,,,14677.4,
940030,08:17:24,08:17:24,2446,57,,,,14968.56,0
940030,08:18:40,08:18:40,91,58,,,,15174.99,0
940030,08:24:00,08:24:00,10160,59,,1,,16344.1,
940040,07:23:00,07:23:00,10047,1,,,1,0,
940040,07:25:44,07:25:44,9449,2,,,,527.41,0
940040,07:29:24,07:29:24,2659,3,,,,1149.11,0
940040,07:31:00,07:31:00,9868,4,,,,1413.15,
940040,07:31:52,07:31:52,441,5,,,,1641.55,0
940040,07:32:29,07:32:29,442,6,,,,1810.22,0
940040,07:33:08,07:33:08,443,7,,,,1990.2,0
940040,07:34:17,07:34:17,2308,8,,,,2223.97,0
940040,07:35:02,07:35:02,2309,9,,,,2422.91,0
940040,07:36:03,07:36:03,2310,10,,,,2652.53,0
940040,07:36:31,07:36:31,2311,11,,,,2771.71,0
940040,07:37:32,07:37:32,2312,12,,,,3014.06,0
940040,07:38:34,07:38:34,2313,13,,,,3277.26,0
940040,07:39:24,07:39:24,3815,14,,,,3453.02,0
940040,07:40:14,07:40:14,3816,15,,,,3628.37,0
940040,07:40:50,07:40:50,10481,16,,,,3758.78,0
940040,07:41:37,07:41:37,2319,17,,,,3978.41,0
940040,07:42:44,07:42:44,2321,18,,,,4273.6,0
940040,07:44:00,07:44:00,10027,19,,,,4641.8,
940040,07:46:18,07:46:18,10525,20,,,,5256.75,0
940040,07:46:55,07:46:55,3819,21,,,,5437.09,0
940040,07:48:03,07:48:03,3820,22,,,,5705.82,0
940040,07:49:06,07:49:06,3821,23,,,,6029.77,0
940040,07:49:51,07:49:51,3822,24,,,,6224.69,0
940040,07:50:41,07:50:41,7730,25,,,,6521,0
940040,07:51:21,07:51:21,2541,26,,,,6702.36,0
940040,07:52:02,07:52:02,9036,27,,,,6891.07,0
940040,07:54:00,07:54:00,9945,28,,,,7564.45,
940040,07:55:54,07:55:54,2608,29,,,,8364.99,0
940040,07:56:12,07:56:12,8338,30,,,,8486.66,0
940040,07:56:47,07:56:47,3824,31,,,,8667.37,0
940040,07:57:52,07:57:52,3825,32,,,,9029.76,0
940040,07:58:35,07:58:35,3826,33,,,,9220.19,0
940040,07:59:13,07:59:13,3827,34,,,,9393.93,0
940040,08:00:00,08:00:00,3828,35,,,,9644.14,0
940040,08:01:11,08:01:11,2125,36,,,,9951.79,0
940040,08:02:07,08:02:07,9836,37,,,,10283.61,0
940040,08:02:48,08:02:48,2512,38,,,,10478.4,0
940040,08:03:34,08:03:34,2513,39,,,,10715.08,0
940040,08:04:21,08:04:21,2514,40,,,,10917.44,0
940040,08:05:00,08:05:00,2515,41,,,,11094.28,
940040,08:05:37,08:05:37,2516,42,,,,11312.52,0
940040,08:06:23,08:06:23,2517,43,,,,11602.02,0
940040,08:07:06,08:07:06,2518,44,,,,11836.32,0
940040,08:07:46,08:07:46,8203,45,,,,12075.52,0
940040,08:08:53,08:08:53,2520,46,,,,12354.78,0
940040,08:09:33,08:09:33,2521,47,,,,12565.07,0
940040,08:10:12,08:10:12,2437,48,,,,12818.47,0
940040,08:11:22,08:11:22,2438,49,,,,13224.5,0
940040,08:11:29,08:11:29,2439,50,,,,13228.2,0
940040,08:12:10,08:12:10,2440,51,,,,13418.56,0
940040,08:12:58,08:12:58,2441,52,,,,13654.05,0
940040,08:13:22,08:13:22,2442,53,,,,13784.01,0
940040,08:13:51,08:13:51,2443,54,,,,13928.21,0
940040,08:14:50,08:14:50,2444,55,,,,14205.24,0
940040,08:16:00,08:16:00,2445,56,,,,14677.4,
940040,08:17:24,08:17:24,2446,57,,,,14968.56,0
940040,08:18:40,08:18:40,91,58,,,,15174.99,0
940040,08:24:00,08:24:00,10160,59,,1,,16344.1,
940050,07:23:00,07:23:00,10047,1,,,1,0,
940050,07:25:44,07:25:44,9449,2,,,,527.41,0
940050,07:29:24,07:29:24,2659,3,,,,1149.11,0
940050,07:31:00,07:31:00,9868,4,,,,1413.15,
940050,07:31:52,07:31:52,441,5,,,,1641.55,0
940050,07:32:29,07:32:29,442,6,,,,1810.22,0
940050,07:33:08,07:33:08,443,7,,,,1990.2,0
940050,07:34:17,07:34:17,2308,8,,,,2223.97,0
940050,07:35:02,07:35:02,2309,9,,,,2422.91,0
940050,07:36:03,07:36:03,2310,10,,,,2652.53,0
940050,07:36:31,07:36:31,2311,11,,,,2771.71,0
940050,07:37:32,07:37:32,2312,12,,,,3014.06,0
940050,07:38:34,07:38:34,2313,13,,,,3277.26,0
940050,07:39:24,07:39:24,3815,14,,,,3453.02,0
940050,07:40:14,07:40:14,3816,15,,,,3628.37,0
940050,07:40:50,07:40:50,10481,16,,,,3758.78,0
940050,07:41:37,07:41:37,2319,17,,,,3978.41,0
940050,07:42:44,07:42:44,2321,18,,,,4273.6,0
940050,07:44:00,07:44:00,10027,19,,,,4641.8,
940050,07:46:18,07:46:18,10525,20,,,,5256.75,0
940050,07:46:55,07:46:55,3819,21,,,,5437.09,0
940050,07:48:03,07:48:03,3820,22,,,,5705.82,0
940050,07:49:06,07:49:06,3821,23,,,,6029.77,0
940050,07:49:51,07:49:51,3822,24,,,,6224.69,0
940050,07:50:41,07:50:41,7730,25,,,,6521,0
940050,07:51:21,07:51:21,2541,26,,,,6702.36,0
940050,07:52:02,07:52:02,9036,27,,,,6891.07,0
940050,07:54:00,07:54:00,9945,28,,,,7564.45,
940050,07:55:54,07:55:54,2608,29,,,,8364.99,0
940050,07:56:12,07:56:12,8338,30,,,,8486.66,0
940050,07:56:47,07:56:47,3824,31,,,,8667.37,0
940050,07:57:52,07:57:52,3825,32,,,,9029.76,0
940050,07:58:35,07:58:35,3826,33,,,,9220.19,0
940050,07:59:13,07:59:13,3827,34,,,,9393.93,0
940050,08:00:00,08:00:00,3828,35,,,,9644.14,0
940050,08:01:11,08:01:11,2125,36,,,,9951.79,0
940050,08:02:07,08:02:07,9836,37,,,,10283.61,0
940050,08:02:48,08:02:48,2512,38,,,,10478.4,0
940050,08:03:34,08:03:34,2513,39,,,,10715.08,0
940050,08:04:21,08:04:21,2514,40,,,,10917.44,0
940050,08:05:00,08:05:00,2515,41,,,,11094.28,
940050,08:05:37,08:05:37,2516,42,,,,11312.52,0
940050,08:06:23,08:06:23,2517,43,,,,11602.02,0
940050,08:07:06,08:07:06,2518,44,,,,11836.32,0
940050,08:07:46,08:07:46,8203,45,,,,12075.52,0
940050,08:08:53,08:08:53,2520,46,,,,12354.78,0
940050,08:09:33,08:09:33,2521,47,,,,12565.07,0
940050,08:10:12,08:10:12,2437,48,,,,12818.47,0
940050,08:11:22,08:11:22,2438,49,,,,13224.5,0
940050,08:11:29,08:11:29,2439,50,,,,13228.2,0
940050,08:12:10,08:12:10,2440,51,,,,13418.56,0
940050,08:12:58,08:12:58,2441,52,,,,13654.05,0
940050,08:13:22,08:13:22,2442,53,,,,13784.01,0
940050,08:13:51,08:13:51,2443,54,,,,13928.21,0
940050,08:14:50,08:14:50,2444,55,,,,14205.24,0
940050,08:16:00,08:16:00,2445,56,,,,14677.4,
940050,08:17:24,08:17:24,2446,57,,,,14968.56,0
940050,08:18:40,08:18:40,91,58,,,,15174.99,0
940050,08:24:00,08:24:00,10160,59,,1,,16344.1,
940060,07:23:00,07:23:00,10047,1,,,1,0,
940060,07:25:44,07:25:44,9449,2,,,,527.41,0
940060,07:29:24,07:29:24,2659,3,,,,1149.11,0
940060,07:31:00,07:31:00,9868,4,,,,1413.15,
940060,07:31:52,07:31:52,441,5,,,,1641.55,0
940060,07:32:29,07:32:29,442,6,,,,1810.22,0
940060,07:33:08,07:33:08,443,7,,,,1990.2,0
940060,07:34:17,07:34:17,2308,8,,,,2223.97,0
940060,07:35:02,07:35:02,2309,9,,,,2422.91,0
940060,07:36:03,07:36:03,2310,10,,,,2652.53,0
940060,07:36:31,07:36:31,2311,11,,,,2771.71,0
940060,07:37:32,07:37:32,2312,12,,,,3014.06,0
940060,07:38:34,07:38:34,2313,13,,,,3277.26,0
940060,07:39:24,07:39:24,3815,14,,,,3453.02,0
940060,07:40:14,07:40:14,3816,15,,,,3628.37,0
940060,07:40:50,07:40:50,10481,16,,,,3758.78,0
940060,07:41:37,07:41:37,2319,17,,,,3978.41,0
940060,07:42:44,07:42:44,2321,18,,,,4273.6,0
940060,07:44:00,07:44:00,10027,19,,,,4641.8,
940060,07:46:18,07:46:18,10525,20,,,,5256.75,0
940060,07:46:55,07:46:55,3819,21,,,,5437.09,0
940060,07:48:03,07:48:03,3820,22,,,,5705.82,0
940060,07:49:06,07:49:06,3821,23,,,,6029.77,0
940060,07:49:51,07:49:51,3822,24,,,,6224.69,0
940060,07:50:41,07:50:41,7730,25,,,,6521,0
940060,07:51:21,07:51:21,2541,26,,,,6702.36,0
940060,07:52:02,07:52:02,9036,27,,,,6891.07,0
940060,07:54:00,07:54:00,9945,28,,,,7564.45,
940060,07:55:54,07:55:54,2608,29,,,,8364.99,0
940060,07:56:12,07:56:12,8338,30,,,,8486.66,0
940060,07:56:47,07:56:47,3824,31,,,,8667.37,0
940060,07:57:52,07:57:52,3825,32,,,,9029.76,0
940060,07:58:35,07:58:35,3826,33,,,,9220.19,0
940060,07:59:13,07:59:13,3827,34,,,,9393.93,0
940060,08:00:00,08:00:00,3828,35,,,,9644.14,0
940060,08:01:11,08:01:11,2125,36,,,,9951.79,0
940060,08:02:07,08:02:07,9836,37,,,,10283.61,0
940060,08:02:48,08:02:48,2512,38,,,,10478.4,0
940060,08:03:34,08:03:34,2513,39,,,,10715.08,0
940060,08:04:21,08:04:21,2514,40,,,,10917.44,0
940060,08:05:00,08:05:00,2515,41,,,,11094.28,
940060,08:05:37,08:05:37,2516,42,,,,11312.52,0
940060,08:06:23,08:06:23,2517,43,,,,11602.02,0
940060,08:07:06,08:07:06,2518,44,,,,11836.32,0
940060,08:07:46,08:07:46,8203,45,,,,12075.52,0
940060,08:08:53,08:08:53,2520,46,,,,12354.78,0
940060,08:09:33,08:09:33,2521,47,,,,12565.07,0
940060,08:10:12,08:10:12,2437,48,,,,12818.47,0
940060,08:11:22,08:11:22,2438,49,,,,13224.5,0
940060,08:11:29,08:11:29,2439,50,,,,13228.2,0
940060,08:12:10,08:12:10,2440,51,,,,13418.56,0
940060,08:12:58,08:12:58,2441,52,,,,13654.05,0
940060,08:13:22,08:13:22,2442,53,,,,13784.01,0
940060,08:13:51,08:13:51,2443,54,,,,13928.21,0
940060,08:14:50,08:14:50,2444,55,,,,14205.24,0
940060,08:16:00,08:16:00,2445,56,,,,14677.4,
940060,08:17:24,08:17:24,2446,57,,,,14968.56,0
940060,08:18:40,08:18:40,91,58,,,,15174.99,0
940060,08:24:00,08:24:00,10160,59,,1,,16344.1,
9460090,11:03:00,11:03:00,10047,1,,,1,0,
9460090,11:05:03,11:05:03,9449,2,,,,527.41,0
9460090,11:07:48,11:07:48,2659,3,,,,1149.11,0
9460090,11:09:00,11:09:00,9868,4,,,,1413.15,
9460090,11:09:48,11:09:48,441,5,,,,1641.55,0
9460090,11:10:22,11:10:22,442,6,,,,1810.22,0
9460090,11:10:58,11:10:58,443,7,,,,1990.2,0
9460090,11:12:02,11:12:02,2308,8,,,,2223.97,0
9460090,11:12:43,11:12:43,2309,9,,,,2422.91,0
9460090,11:13:40,11:13:40,2310,10,,,,2652.53,0
9460090,11:14:06,11:14:06,2311,11,,,,2771.71,0
9460090,11:15:02,11:15:02,2312,12,,,,3014.06,0
9460090,11:15:59,11:15:59,2313,13,,,,3277.26,0
9460090,11:16:45,11:16:45,3815,14,,,,3453.02,0
9460090,11:17:31,11:17:31,3816,15,,,,3628.37,0
9460090,11:18:05,11:18:05,10481,16,,,,3758.78,0
9460090,11:18:48,11:18:48,2319,17,,,,3978.41,0
9460090,11:19:50,11:19:50,2321,18,,,,4273.6,0
9460090,11:21:00,11:21:00,10027,19,,,,4641.8,
9460090,11:23:59,11:23:59,10525,20,,,,5256.75,0
9460090,11:24:48,11:24:48,3819,21,,,,5437.09,0
9460090,11:26:16,11:26:16,3820,22,,,,5705.82,0
9460090,11:27:38,11:27:38,3821,23,,,,6029.77,0
9460090,11:28:36,11:28:36,3822,24,,,,6224.69,0
9460090,11:29:42,11:29:42,7730,25,,,,6521,0
9460090,11:30:34,11:30:34,2541,26,,,,6702.36,0
9460090,11:31:26,11:31:26,9036,27,,,,6891.07,0
9460090,11:34:00,11:34:00,9945,28,,,,7564.45,
9460090,11:35:12,11:35:12,2608,29,,,,8364.99,0
9460090,11:35:24,11:35:24,8338,30,,,,8486.66,0
9460090,11:35:46,11:35:46,3824,31,,,,8667.37,0
9460090,11:36:28,11:36:28,3825,32,,,,9029.76,0
9460090,11:36:55,11:36:55,3826,33,,,,9220.19,0
9460090,11:37:19,11:37:19,3827,34,,,,9393.93,0
9460090,11:37:49,11:37:49,3828,35,,,,9644.14,0
9460090,11:38:34,11:38:34,2125,36,,,,9951.79,0
9460090,11:39:10,11:39:10,9836,37,,,,10283.61,0
9460090,11:39:36,11:39:36,2512,38,,,,10478.4,0
9460090,11:40:05,11:40:05,2513,39,,,,10715.08,0
9460090,11:40:35,11:40:35,2514,40,,,,10917.44,0
9460090,11:41:00,11:41:00,2515,41,,,,11094.28,
9460090,11:41:43,11:41:43,2516,42,,,,11312.52,0
9460090,11:42:38,11:42:38,2517,43,,,,11602.02,0
9460090,11:43:29,11:43:29,2518,44,,,,11836.32,0
9460090,11:44:16,11:44:16,8203,45,,,,12075.52,0
9460090,11:45:36,11:45:36,2520,46,,,,12354.78,0
9460090,11:46:22,11:46:22,2521,47,,,,12565.07,0
9460090,11:47:09,11:47:09,2437,48,,,,12818.47,0
9460090,11:48:31,11:48:31,2438,49,,,,13224.5,0
9460090,11:48:39,11:48:39,2439,50,,,,13228.2,0
9460090,11:49:28,11:49:28,2440,51,,,,13418.56,0
9460090,11:50:25,11:50:25,2441,52,,,,13654.05,0
9460090,11:50:54,11:50:54,2442,53,,,,13784.01,0
9460090,11:51:27,11:51:27,2443,54,,,,13928.21,0
9460090,11:52:37,11:52:37,2444,55,,,,14205.24,0
9460090,11:54:00,11:54:00,2445,56,,,,14677.4,
9460090,11:54:52,11:54:52,2446,57,,,,14968.56,0
9460090,11:55:40,11:55:40,91,58,,,,15174.99,0
9460090,11:59:00,11:59:00,10160,59,,1,,16344.1,
968090,11:33:00,11:33:00,10047,1,,,1,0,
968090,11:35:03,11:35:03,9449,2,,,,527.41,0
968090,11:37:48,11:37:48,2659,3,,,,1149.11,0
968090,11:39:00,11:39:00,9868,4,,,,1413.15,
968090,11:39:48,11:39:48,441,5,,,,1641.55,0
968090,11:40:22,11:40:22,442,6,,,,1810.22,0
968090,11:40:58,11:40:58,443,7,,,,1990.2,0
968090,11:42:02,11:42:02,2308,8,,,,2223.97,0
968090,11:42:43,11:42:43,2309,9,,,,2422.91,0
968090,11:43:40,11:43:40,2310,10,,,,2652.53,0
968090,11:44:06,11:44:06,2311,11,,,,2771.71,0
968090,11:45:02,11:45:02,2312,12,,,,3014.06,0
968090,11:45:59,11:45:59,2313,13,,,,3277.26,0
968090,11:46:45,11:46:45,3815,14,,,,3453.02,0
968090,11:47:31,11:47:31,3816,15,,,,3628.37,0
968090,11:48:05,11:48:05,10481,16,,,,3758.78,0
968090,11:48:48,11:48:48,2319,17,,,,3978.41,0
968090,11:49:50,11:49:50,2321,18,,,,4273.6,0
968090,11:51:00,11:51:00,10027,19,,,,4641.8,
968090,11:53:59,11:53:59,10525,20,,,,5256.75,0
968090,11:54:48,11:54:48,3819,21,,,,5437.09,0
968090,11:56:16,11:56:16,3820,22,,,,5705.82,0
968090,11:57:38,11:57:38,3821,23,,,,6029.77,0
968090,11:58:36,11:58:36,3822,24,,,,6224.69,0
968090,11:59:42,11:59:42,7730,25,,,,6521,0
968090,12:00:34,12:00:34,2541,26,,,,6702.36,0
968090,12:01:26,12:01:26,9036,27,,,,6891.07,0
968090,12:04:00,12:04:00,9945,28,,,,7564.45,
968090,12:05:12,12:05:12,2608,29,,,,8364.99,0
968090,12:05:24,12:05:24,8338,30,,,,8486.66,0
968090,12:05:46,12:05:46,3824,31,,,,8667.37,0
968090,12:06:28,12:06:28,3825,32,,,,9029.76,0
968090,12:06:55,12:06:55,3826,33,,,,9220.19,0
968090,12:07:19,12:07:19,3827,34,,,,9393.93,0
968090,12:07:49,12:07:49,3828,35,,,,9644.14,0
968090,12:08:34,12:08:34,2125,36,,,,9951.79,0
968090,12:09:10,12:09:10,9836,37,,,,10283.61,0
968090,12:09:36,12:09:36,2512,38,,,,10478.4,0
968090,12:10:05,12:10:05,2513,39,,,,10715.08,0
968090,12:10:35,12:10:35,2514,40,,,,10917.44,0
968090,12:11:00,12:11:00,2515,41,,,,11094.28,
968090,12:11:43,12:11:43,2516,42,,,,11312.52,0
968090,12:12:38,12:12:38,2517,43,,,,11602.02,0
968090,12:13:29,12:13:29,2518,44,,,,11836.32,0
968090,12:14:16,12:14:16,8203,45,,,,12075.52,0
968090,12:15:36,12:15:36,2520,46,,,,12354.78,0
968090,12:16:22,12:16:22,2521,47,,,,12565.07,0
968090,12:17:09,12:17:09,2437,48,,,,12818.47,0
968090,12:18:31,12:18:31,2438,49,,,,13224.5,0
968090,12:18:39,12:18:39,2439,50,,,,13228.2,0
968090,12:19:28,12:19:28,2440,51,,,,13418.56,0
968090,12:20:25,12:20:25,2441,52,,,,13654.05,0
968090,12:20:54,12:20:54,2442,53,,,,13784.01,0
968090,12:21:27,12:21:27,2443,54,,,,13928.21,0
968090,12:22:37,12:22:37,2444,55,,,,14205.24,0
968090,12:24:00,12:24:00,2445,56,,,,14677.4,
968090,12:24:52,12:24:52,2446,57,,,,14968.56,0
968090,12:25:40,12:25:40,91,58,,,,15174.99,0
968090,12:29:00,12:29:00,10160,59,,1,,16344.1,
9722110,21:29:00,21:29:00,10047,1,,,1,0,
9722110,21:31:03,21:31:03,9449,2,,,,527.41,0
9722110,21:33:48,21:33:48,2659,3,,,,1149.11,0
9722110,21:35:00,21:35:00,9868,4,,,,1413.15,
9722110,21:35:44,21:35:44,441,5,,,,1641.55,0
9722110,21:36:15,21:36:15,442,6,,,,1810.22,0
9722110,21:36:48,21:36:48,443,7,,,,1990.2,0
9722110,21:37:47,21:37:47,2308,8,,,,2223.97,0
9722110,21:38:25,21:38:25,2309,9,,,,2422.91,0
9722110,21:39:16,21:39:16,2310,10,,,,2652.53,0
9722110,21:39:40,21:39:40,2311,11,,,,2771.71,0
9722110,21:40:32,21:40:32,2312,12,,,,3014.06,0
9722110,21:41:24,21:41:24,2313,13,,,,3277.26,0
9722110,21:42:06,21:42:06,3815,14,,,,3453.02,0
9722110,21:42:49,21:42:49,3816,15,,,,3628.37,0
9722110,21:43:19,21:43:19,10481,16,,,,3758.78,0
9722110,21:43:59,21:43:59,2319,17,,,,3978.41,0
9722110,21:44:56,21:44:56,2321,18,,,,4273.6,0
9722110,21:46:00,21:46:00,10027,19,,,,4641.8,
9722110,21:48:18,21:48:18,10525,20,,,,5256.75,0
9722110,21:48:55,21:48:55,3819,21,,,,5437.09,0
9722110,21:50:03,21:50:03,3820,22,,,,5705.82,0
9722110,21:51:06,21:51:06,3821,23,,,,6029.77,0
9722110,21:51:51,21:51:51,3822,24,,,,6224.69,0
9722110,21:52:41,21:52:41,7730,25,,,,6521,0
9722110,21:53:21,21:53:21,2541,26,,,,6702.36,0
9722110,21:54:02,21:54:02,9036,27,,,,6891.07,0
9722110,21:56:00,21:56:00,9945,28,,,,7564.45,
9722110,21:57:02,21:57:02,2608,29,,,,8364.99,0
9722110,21:57:12,21:57:12,8338,30,,,,8486.66,0
9722110,21:57:31,21:57:31,3824,31,,,,8667.37,0
9722110,21:58:06,21:58:06,3825,32,,,,9029.76,0
9722110,21:58:30,21:58:30,3826,33,,,,9220.19,0
9722110,21:58:50,21:58:50,3827,34,,,,9393.93,0
9722110,21:59:16,21:59:16,3828,35,,,,9644.14,0
9722110,21:59:55,21:59:55,2125,36,,,,9951.79,0
9722110,22:00:26,22:00:26,9836,37,,,,10283.61,0
9722110,22:00:48,22:00:48,2512,38,,,,10478.4,0
9722110,22:01:13,22:01:13,2513,39,,,,10715.08,0
9722110,22:01:39,22:01:39,2514,40,,,,10917.44,0
9722110,22:02:00,22:02:00,2515,41,,,,11094.28,
9722110,22:02:37,22:02:37,2516,42,,,,11312.52,0
9722110,22:03:23,22:03:23,2517,43,,,,11602.02,0
9722110,22:04:06,22:04:06,2518,44,,,,11836.32,0
9722110,22:04:46,22:04:46,8203,45,,,,12075.52,0
9722110,22:05:53,22:05:53,2520,46,,,,12354.78,0
9722110,22:06:33,22:06:33,2521,47,,,,12565.07,0
9722110,22:07:12,22:07:12,2437,48,,,,12818.47,0
9722110,22:08:22,22:08:22,2438,49,,,,13224.5,0
9722110,22:08:29,22:08:29,2439,50,,,,13228.2,0
9722110,22:09:10,22:09:10,2440,51,,,,13418.56,0
9722110,22:09:58,22:09:58,2441,52,,,,13654.05,0
9722110,22:10:22,22:10:22,2442,53,,,,13784.01,0
9722110,22:10:51,22:10:51,2443,54,,,,13928.21,0
9722110,22:11:50,22:11:50,2444,55,,,,14205.24,0
9722110,22:13:00,22:13:00,2445,56,,,,14677.4,
9722110,22:13:42,22:13:42,2446,57,,,,14968.56,0
9722110,22:14:20,22:14:20,91,58,,,,15174.99,0
9722110,22:17:00,22:17:00,10160,59,,1,,16344.1,
1146090,19:08:00,19:08:00,10047,1,,,1,0,
1146090,19:10:03,19:10:03,9449,2,,,,527.41,0
1146090,19:12:48,19:12:48,2659,3,,,,1149.11,0
1146090,19:14:00,19:14:00,9868,4,,,,1413.15,
1146090,19:14:48,19:14:48,441,5,,,,1641.55,0
1146090,19:15:21,19:15:21,442,6,,,,1810.22,0
1146090,19:15:57,19:15:57,443,7,,,,1990.2,0
1146090,19:17:01,19:17:01,2308,8,,,,2223.97,0
1146090,19:17:42,19:17:42,2309,9,,,,2422.91,0
1146090,19:18:39,19:18:39,2310,10,,,,2652.53,0
1146090,19:19:04,19:19:04,2311,11,,,,2771.75,0
1146090,19:20:01,19:20:01,2312,12,,,,3014.1,0
1146090,19:20:57,19:20:57,2313,13,,,,3277.3,0
1146090,19:21:43,19:21:43,3815,14,,,,3453.06,0
1146090,19:22:29,19:22:29,3816,15,,,,3628.41,0
1146090,19:23:03,19:23:03,10481,16,,,,3758.82,0
1146090,19:23:46,19:23:46,2319,17,,,,3978.45,0
1146090,19:24:48,19:24:48,2321,18,,,,4273.64,0
1146090,19:26:00,19:26:00,10027,19,,,,4641.88,
1146090,19:28:30,19:28:30,10525,20,,,,5253.53,0
1146090,19:29:11,19:29:11,3819,21,,,,5433.87,0
1146090,19:30:25,19:30:25,3820,22,,,,5702.6,0
1146090,19:31:34,19:31:34,3821,23,,,,6026.55,0
1146090,19:32:26,19:32:26,3822,24,,,,6220.7,0
1146090,19:33:29,19:33:29,7730,25,,,,6525.65,0
1146090,19:34:10,19:34:10,2541,26,,,,6719.04,0
1146090,19:34:51,19:34:51,9036,27,,,,6920.82,0
1146090,19:37:00,19:37:00,9945,28,,1,,7589.57,
11619090,12:28:00,12:28:00,10047,1,,,1,0,
11619090,12:30:03,12:30:03,9449,2,,,,527.41,0
11619090,12:32:48,12:32:48,2659,3,,,,1149.11,0
11619090,12:34:00,12:34:00,9868,4,,,,1413.15,
11619090,12:34:48,12:34:48,441,5,,,,1641.55,0
11619090,12:35:21,12:35:21,442,6,,,,1810.22,0
11619090,12:35:57,12:35:57,443,7,,,,1990.2,0
11619090,12:37:01,12:37:01,2308,8,,,,2223.97,0
11619090,12:37:42,12:37:42,2309,9,,,,2422.91,0
11619090,12:38:39,12:38:39,2310,10,,,,2652.53,0
11619090,12:39:04,12:39:04,2311,11,,,,2771.75,0
11619090,12:40:01,12:40:01,2312,12,,,,3014.1,0
11619090,12:40:57,12:40:57,2313,13,,,,3277.3,0
11619090,12:41:43,12:41:43,3815,14,,,,3453.06,0
11619090,12:42:29,12:42:29,3816,15,,,,3628.41,0
11619090,12:43:03,12:43:03,10481,16,,,,3758.82,0
11619090,12:43:46,12:43:46,2319,17,,,,3978.45,0
11619090,12:44:48,12:44:48,2321,18,,,,4273.64,0
11619090,12:46:00,12:46:00,10027,19,,,,4641.88,
11619090,12:48:58,12:48:58,10525,20,,,,5253.53,0
11619090,12:49:46,12:49:46,3819,21,,,,5433.87,0
11619090,12:51:13,12:51:13,3820,22,,,,5702.6,0
11619090,12:52:34,12:52:34,3821,23,,,,6026.55,0
11619090,12:53:36,12:53:36,3822,24,,,,6220.7,0
11619090,12:54:50,12:54:50,7730,25,,,,6525.65,0
11619090,12:55:39,12:55:39,2541,26,,,,6719.04,0
11619090,12:56:27,12:56:27,9036,27,,,,6920.82,0
11619090,12:59:00,12:59:00,9945,28,,1,,7589.57,
12844090,15:08:00,15:08:00,10047,1,,,1,0,
12844090,15:10:03,15:10:03,9449,2,,,,527.41,0
12844090,15:12:48,15:12:48,2659,3,,,,1149.11,0
12844090,15:14:00,15:14:00,9868,4,,,,1413.15,
12844090,15:14:48,15:14:48,441,5,,,,1641.55,0
12844090,15:15:21,15:15:21,442,6,,,,1810.22,0
12844090,15:15:57,15:15:57,443,7,,,,1990.2,0
12844090,15:17:01,15:17:01,2308,8,,,,2223.97,0
12844090,15:17:42,15:17:42,2309,9,,,,2422.91,0
12844090,15:18:39,15:18:39,2310,10,,,,2652.53,0
12844090,15:19:04,15:19:04,2311,11,,,,2771.75,0
12844090,15:20:01,15:20:01,2312,12,,,,3014.1,0
12844090,15:20:57,15:20:57,2313,13,,,,3277.3,0
12844090,15:21:43,15:21:43,3815,14,,,,3453.06,0
12844090,15:22:29,15:22:29,3816,15,,,,3628.41,0
12844090,15:23:03,15:23:03,10481,16,,,,3758.82,0
12844090,15:23:46,15:23:46,2319,17,,,,3978.45,0
12844090,15:24:48,15:24:48,2321,18,,,,4273.64,0
12844090,15:26:00,15:26:00,10027,19,,,,4641.88,
12844090,15:28:58,15:28:58,10525,20,,,,5253.53,0
12844090,15:29:46,15:29:46,3819,21,,,,5433.87,0
12844090,15:31:13,15:31:13,3820,22,,,,5702.6,0
12844090,15:32:34,15:32:34,3821,23,,,,6026.55,0
12844090,15:33:36,15:33:36,3822,24,,,,6220.7,0
12844090,15:34:50,15:34:50,7730,25,,,,6525.65,0
12844090,15:35:39,15:35:39,2541,26,,,,6719.04,0
12844090,15:36:27,15:36:27,9036,27,,,,6920.82,0
12844090,15:39:00,15:39:00,9945,28,,1,,7589.57,
12928090,12:48:00,12:48:00,10047,1,,,1,0,
12928090,12:50:03,12:50:03,9449,2,,,,527.41,0
12928090,12:52:48,12:52:48,2659,3,,,,1149.11,0
12928090,12:54:00,12:54:00,9868,4,,,,1413.15,
12928090,12:54:48,12:54:48,441,5,,,,1641.55,0
12928090,12:55:21,12:55:21,442,6,,,,1810.22,0
12928090,12:55:57,12:55:57,443,7,,,,1990.2,0
12928090,12:57:01,12:57:01,2308,8,,,,2223.97,0
12928090,12:57:42,12:57:42,2309,9,,,,2422.91,0
12928090,12:58:39,12:58:39,2310,10,,,,2652.53,0
12928090,12:59:04,12:59:04,2311,11,,,,2771.75,0
12928090,13:00:01,13:00:01,2312,12,,,,3014.1,0
12928090,13:00:57,13:00:57,2313,13,,,,3277.3,0
12928090,13:01:43,13:01:43,3815,14,,,,3453.06,0
12928090,13:02:29,13:02:29,3816,15,,,,3628.41,0
12928090,13:03:03,13:03:03,10481,16,,,,3758.82,0
12928090,13:03:46,13:03:46,2319,17,,,,3978.45,0
12928090,13:04:48,13:04:48,2321,18,,,,4273.64,0
12928090,13:06:00,13:06:00,10027,19,,,,4641.88,
12928090,13:08:58,13:08:58,10525,20,,,,5253.53,0
12928090,13:09:46,13:09:46,3819,21,,,,5433.87,0
12928090,13:11:13,13:11:13,3820,22,,,,5702.6,0
12928090,13:12:34,13:12:34,3821,23,,,,6026.55,0
12928090,13:13:36,13:13:36,3822,24,,,,6220.7,0
12928090,13:14:50,13:14:50,7730,25,,,,6525.65,0
12928090,13:15:39,13:15:39,2541,26,,,,6719.04,0
12928090,13:16:27,13:16:27,9036,27,,,,6920.82,0
12928090,13:19:00,13:19:00,9945,28,,1,,7589.57,
13539090,14:48:00,14:48:00,10047,1,,,1,0,
13539090,14:50:03,14:50:03,9449,2,,,,527.41,0
13539090,14:52:48,14:52:48,2659,3,,,,1149.11,0
13539090,14:54:00,14:54:00,9868,4,,,,1413.15,
13539090,14:54:48,14:54:48,441,5,,,,1641.55,0
13539090,14:55:21,14:55:21,442,6,,,,1810.22,0
13539090,14:55:57,14:55:57,443,7,,,,1990.2,0
13539090,14:57:01,14:57:01,2308,8,,,,2223.97,0
13539090,14:57:42,14:57:42,2309,9,,,,2422.91,0
13539090,14:58:39,14:58:39,2310,10,,,,2652.53,0
13539090,14:59:04,14:59:04,2311,11,,,,2771.75,0
13539090,15:00:01,15:00:01,2312,12,,,,3014.1,0
13539090,15:00:57,15:00:57,2313,13,,,,3277.3,0
13539090,15:01:43,15:01:43,3815,14,,,,3453.06,0
13539090,15:02:29,15:02:29,3816,15,,,,3628.41,0
13539090,15:03:03,15:03:03,10481,16,,,,3758.82,0
13539090,15:03:46,15:03:46,2319,17,,,,3978.45,0
13539090,15:04:48,15:04:48,2321,18,,,,4273.64,0
13539090,15:06:00,15:06:00,10027,19,,,,4641.88,
13539090,15:08:58,15:08:58,10525,20,,,,5253.53,0
13539090,15:09:46,15:09:46,3819,21,,,,5433.87,0
13539090,15:11:13,15:11:13,3820,22,,,,5702.6,0
13539090,15:12:34,15:12:34,3821,23,,,,6026.55,0
13539090,15:13:36,15:13:36,3822,24,,,,6220.7,0
13539090,15:14:50,15:14:50,7730,25,,,,6525.65,0
13539090,15:15:39,15:15:39,2541,26,,,,6719.04,0
13539090,15:16:27,15:16:27,9036,27,,,,6920.82,0
13539090,15:19:00,15:19:00,9945,28,,1,,7589.57,
16333090,16:08:00,16:08:00,10047,1,,,1,0,
16333090,16:10:03,16:10:03,9449,2,,,,527.41,0
16333090,16:12:48,16:12:48,2659,3,,,,1149.11,0
16333090,16:14:00,16:14:00,9868,4,,,,1413.15,
16333090,16:14:48,16:14:48,441,5,,,,1641.55,0
16333090,16:15:21,16:15:21,442,6,,,,1810.22,0
16333090,16:15:57,16:15:57,443,7,,,,1990.2,0
16333090,16:17:01,16:17:01,2308,8,,,,2223.97,0
16333090,16:17:42,16:17:42,2309,9,,,,2422.91,0
16333090,16:18:39,16:18:39,2310,10,,,,2652.53,0
16333090,16:19:04,16:19:04,2311,11,,,,2771.75,0
16333090,16:20:01,16:20:01,2312,12,,,,3014.1,0
16333090,16:20:57,16:20:57,2313,13,,,,3277.3,0
16333090,16:21:43,16:21:43,3815,14,,,,3453.06,0
16333090,16:22:29,16:22:29,3816,15,,,,3628.41,0
16333090,16:23:03,16:23:03,10481,16,,,,3758.82,0
16333090,16:23:46,16:23:46,2319,17,,,,3978.45,0
16333090,16:24:48,16:24:48,2321,18,,,,4273.64,0
16333090,16:26:00,16:26:00,10027,19,,,,4641.88,
16333090,16:28:44,16:28:44,10525,20,,,,5253.53,0
16333090,16:29:29,16:29:29,3819,21,,,,5433.87,0
16333090,16:30:49,16:30:49,3820,22,,,,5702.6,0
16333090,16:32:04,16:32:04,3821,23,,,,6026.55,0
16333090,16:33:01,16:33:01,3822,24,,,,6220.7,0
16333090,16:34:09,16:34:09,7730,25,,,,6525.65,0
16333090,16:34:54,16:34:54,2541,26,,,,6719.04,0
16333090,16:35:39,16:35:39,9036,27,,,,6920.82,0
16333090,16:38:00,16:38:00,9945,28,,1,,7589.57,
16369090,16:28:00,16:28:00,10047,1,,,1,0,
16369090,16:30:03,16:30:03,9449,2,,,,527.41,0
16369090,16:32:48,16:32:48,2659,3,,,,1149.11,0
16369090,16:34:00,16:34:00,9868,4,,,,1413.15,
16369090,16:34:48,16:34:48,441,5,,,,1641.55,0
16369090,16:35:21,16:35:21,442,6,,,,1810.22,0
16369090,16:35:57,16:35:57,443,7,,,,1990.2,0
16369090,16:37:01,16:37:01,2308,8,,,,2223.97,0
16369090,16:37:42,16:37:42,2309,9,,,,2422.91,0
16369090,16:38:39,16:38:39,2310,10,,,,2652.53,0
16369090,16:39:04,16:39:04,2311,11,,,,2771.75,0
16369090,16:40:01,16:40:01,2312,12,,,,3014.1,0
16369090,16:40:57,16:40:57,2313,13,,,,3277.3,0
16369090,16:41:43,16:41:43,3815,14,,,,3453.06,0
16369090,16:42:29,16:42:29,3816,15,,,,3628.41,0
16369090,16:43:03,16:43:03,10481,16,,,,3758.82,0
16369090,16:43:46,16:43:46,2319,17,,,,3978.45,0
16369090,16:44:48,16:44:48,2321,18,,,,4273.64,0
16369090,16:46:00,16:46:00,10027,19,,,,4641.88,
16369090,16:48:44,16:48:44,10525,20,,,,5253.53,0
16369090,16:49:29,16:49:29,3819,21,,,,5433.87,0
16369090,16:50:49,16:50:49,3820,22,,,,5702.6,0
16369090,16:52:04,16:52:04,3821,23,,,,6026.55,0
16369090,16:53:01,16:53:01,3822,24,,,,6220.7,0
16369090,16:54:09,16:54:09,7730,25,,,,6525.65,0
16369090,16:54:54,16:54:54,2541,26,,,,6719.04,0
16369090,16:55:39,16:55:39,9036,27,,,,6920.82,0
16369090,16:58:00,16:58:00,9945,28,,1,,7589.57,
20016090,19:28:00,19:28:00,10047,1,,,1,0,
20016090,19:30:03,19:30:03,9449,2,,,,527.41,0
20016090,19:32:48,19:32:48,2659,3,,,,1149.11,0
20016090,19:34:00,19:34:00,9868,4,,,,1413.15,
20016090,19:34:48,19:34:48,441,5,,,,1641.55,0
20016090,19:35:21,19:35:21,442,6,,,,1810.22,0
20016090,19:35:57,19:35:57,443,7,,,,1990.2,0
20016090,19:37:01,19:37:01,2308,8,,,,2223.97,0
20016090,19:37:42,19:37:42,2309,9,,,,2422.91,0
20016090,19:38:39,19:38:39,2310,10,,,,2652.53,0
20016090,19:39:04,19:39:04,2311,11,,,,2771.75,0
20016090,19:40:01,19:40:01,2312,12,,,,3014.1,0
20016090,19:40:57,19:40:57,2313,13,,,,3277.3,0
20016090,19:41:43,19:41:43,3815,14,,,,3453.06,0
20016090,19:42:29,19:42:29,3816,15,,,,3628.41,0
20016090,19:43:03,19:43:03,10481,16,,,,3758.82,0
20016090,19:43:46,19:43:46,2319,17,,,,3978.45,0
20016090,19:44:48,19:44:48,2321,18,,,,4273.64,0
20016090,19:46:00,19:46:00,10027,19,,,,4641.88,
20016090,19:48:30,19:48:30,10525,20,,,,5253.53,0
20016090,19:49:11,19:49:11,3819,21,,,,5433.87,0
20016090,19:50:25,19:50:25,3820,22,,,,5702.6,0
20016090,19:51:34,19:51:34,3821,23,,,,6026.55,0
20016090,19:52:26,19:52:26,3822,24,,,,6220.7,0
20016090,19:53:29,19:53:29,7730,25,,,,6525.65,0
20016090,19:54:10,19:54:10,2541,26,,,,6719.04,0
20016090,19:54:51,19:54:51,9036,27,,,,6920.82,0
20016090,19:57:00,19:57:00,9945,28,,1,,7589.57,
20125090,17:48:00,17:48:00,10047,1,,,1,0,
20125090,17:50:03,17:50:03,9449,2,,,,527.41,0
20125090,17:52:48,17:52:48,2659,3,,,,1149.11,0
20125090,17:54:00,17:54:00,9868,4,,,,1413.15,
20125090,17:54:48,17:54:48,441,5,,,,1641.55,0
20125090,17:55:21,17:55:21,442,6,,,,1810.22,0
20125090,17:55:57,17:55:57,443,7,,,,1990.2,0
20125090,17:57:01,17:57:01,2308,8,,,,2223.97,0
20125090,17:57:42,17:57:42,2309,9,,,,2422.91,0
20125090,17:58:39,17:58:39,2310,10,,,,2652.53,0
20125090,17:59:04,17:59:04,2311,11,,,,2771.75,0
20125090,18:00:01,18:00:01,2312,12,,,,3014.1,0
20125090,18:00:57,18:00:57,2313,13,,,,3277.3,0
20125090,18:01:43,18:01:43,3815,14,,,,3453.06,0
20125090,18:02:29,18:02:29,3816,15,,,,3628.41,0
20125090,18:03:03,18:03:03,10481,16,,,,3758.82,0
20125090,18:03:46,18:03:46,2319,17,,,,3978.45,0
20125090,18:04:48,18:04:48,2321,18,,,,4273.64,0
20125090,18:06:00,18:06:00,10027,19,,,,4641.88,
20125090,18:08:44,18:08:44,10525,20,,,,5253.53,0
20125090,18:09:29,18:09:29,3819,21,,,,5433.87,0
20125090,18:10:49,18:10:49,3820,22,,,,5702.6,0
20125090,18:12:04,18:12:04,3821,23,,,,6026.55,0
20125090,18:13:01,18:13:01,3822,24,,,,6220.7,0
20125090,18:14:09,18:14:09,7730,25,,,,6525.65,0
20125090,18:14:54,18:14:54,2541,26,,,,6719.04,0
20125090,18:15:39,18:15:39,9036,27,,,,6920.82,0
20125090,18:18:00,18:18:00,9945,28,,1,,7589.57,
20362090,14:08:00,14:08:00,10047,1,,,1,0,
20362090,14:10:03,14:10:03,9449,2,,,,527.41,0
20362090,14:12:48,14:12:48,2659,3,,,,1149.11,0
20362090,14:14:00,14:14:00,9868,4,,,,1413.15,
20362090,14:14:48,14:14:48,441,5,,,,1641.55,0
20362090,14:15:21,14:15:21,442,6,,,,1810.22,0
20362090,14:15:57,14:15:57,443,7,,,,1990.2,0
20362090,14:17:01,14:17:01,2308,8,,,,2223.97,0
20362090,14:17:42,14:17:42,2309,9,,,,2422.91,0
20362090,14:18:39,14:18:39,2310,10,,,,2652.53,0
20362090,14:19:04,14:19:04,2311,11,,,,2771.75,0
20362090,14:20:01,14:20:01,2312,12,,,,3014.1,0
20362090,14:20:57,14:20:57,2313,13,,,,3277.3,0
20362090,14:21:43,14:21:43,3815,14,,,,3453.06,0
20362090,14:22:29,14:22:29,3816,15,,,,3628.41,0
20362090,14:23:03,14:23:03,10481,16,,,,3758.82,0
20362090,14:23:46,14:23:46,2319,17,,,,3978.45,0
20362090,14:24:48,14:24:48,2321,18,,,,4273.64,0
20362090,14:26:00,14:26:00,10027,19,,,,4641.88,
20362090,14:28:58,14:28:58,10525,20,,,,5253.53,0
20362090,14:29:46,14:29:46,3819,21,,,,5433.87,0
20362090,14:31:13,14:31:13,3820,22,,,,5702.6,0
20362090,14:32:34,14:32:34,3821,23,,,,6026.55,0
20362090,14:33:36,14:33:36,3822,24,,,,6220.7,0
20362090,14:34:50,14:34:50,7730,25,,,,6525.65,0
20362090,14:35:39,14:35:39,2541,26,,,,6719.04,0
20362090,14:36:27,14:36:27,9036,27,,,,6920.82,0
20362090,14:39:00,14:39:00,9945,28,,1,,7589.57,
21422090,13:28:00,13:28:00,10047,1,,,1,0,
21422090,13:30:03,13:30:03,9449,2,,,,527.41,0
21422090,13:32:48,13:32:48,2659,3,,,,1149.11,0
21422090,13:34:00,13:34:00,9868,4,,,,1413.15,
21422090,13:34:48,13:34:48,441,5,,,,1641.55,0
21422090,13:35:21,13:35:21,442,6,,,,1810.22,0
21422090,13:35:57,13:35:57,443,7,,,,1990.2,0
21422090,13:37:01,13:37:01,2308,8,,,,2223.97,0
21422090,13:37:42,13:37:42,2309,9,,,,2422.91,0
21422090,13:38:39,13:38:39,2310,10,,,,2652.53,0
21422090,13:39:04,13:39:04,2311,11,,,,2771.75,0
21422090,13:40:01,13:40:01,2312,12,,,,3014.1,0
21422090,13:40:57,13:40:57,2313,13,,,,3277.3,0
21422090,13:41:43,13:41:43,3815,14,,,,3453.06,0
21422090,13:42:29,13:42:29,3816,15,,,,3628.41,0
21422090,13:43:03,13:43:03,10481,16,,,,3758.82,0
21422090,13:43:46,13:43:46,2319,17,,,,3978.45,0
21422090,13:44:48,13:44:48,2321,18,,,,4273.64,0
21422090,13:46:00,13:46:00,10027,19,,,,4641.88,
21422090,13:48:58,13:48:58,10525,20,,,,5253.53,0
21422090,13:49:46,13:49:46,3819,21,,,,5433.87,0
21422090,13:51:13,13:51:13,3820,22,,,,5702.6,0
21422090,13:52:34,13:52:34,3821,23,,,,6026.55,0
21422090,13:53:36,13:53:36,3822,24,,,,6220.7,0
21422090,13:54:50,13:54:50,7730,25,,,,6525.65,0
21422090,13:55:39,13:55:39,2541,26,,,,6719.04,0
21422090,13:56:27,13:56:27,9036,27,,,,6920.82,0
21422090,13:59:00,13:59:00,9945,28,,1,,7589.57,
21964090,17:08:00,17:08:00,10047,1,,,1,0,
21964090,17:10:03,17:10:03,9449,2,,,,527.41,0
21964090,17:12:48,17:12:48,2659,3,,,,1149.11,0
21964090,17:14:00,17:14:00,9868,4,,,,1413.15,
21964090,17:14:48,17:14:48,441,5,,,,1641.55,0
21964090,17:15:21,17:15:21,442,6,,,,1810.22,0
21964090,17:15:57,17:15:57,443,7,,,,1990.2,0
21964090,17:17:01,17:17:01,2308,8,,,,2223.97,0
21964090,17:17:42,17:17:42,2309,9,,,,2422.91,0
21964090,17:18:39,17:18:39,2310,10,,,,2652.53,0
21964090,17:19:04,17:19:04,2311,11,,,,2771.75,0
21964090,17:20:01,17:20:01,2312,12,,,,3014.1,0
21964090,17:20:57,17:20:57,2313,13,,,,3277.3,0
21964090,17:21:43,17:21:43,3815,14,,,,3453.06,0
21964090,17:22:29,17:22:29,3816,15,,,,3628.41,0
21964090,17:23:03,17:23:03,10481,16,,,,3758.82,0
21964090,17:23:46,17:23:46,2319,17,,,,3978.45,0
21964090,17:24:48,17:24:48,2321,18,,,,4273.64,0
21964090,17:26:00,17:26:00,10027,19,,,,4641.88,
21964090,17:28:44,17:28:44,10525,20,,,,5253.53,0
21964090,17:29:29,17:29:29,3819,21,,,,5433.87,0
21964090,17:30:49,17:30:49,3820,22,,,,5702.6,0
21964090,17:32:04,17:32:04,3821,23,,,,6026.55,0
21964090,17:33:01,17:33:01,3822,24,,,,6220.7,0
21964090,17:34:09,17:34:09,7730,25,,,,6525.65,0
21964090,17:34:54,17:34:54,2541,26,,,,6719.04,0
21964090,17:35:39,17:35:39,9036,27,,,,6920.82,0
21964090,17:38:00,17:38:00,9945,28,,1,,7589.57,
22018090,15:28:00,15:28:00,10047,1,,,1,0,
22018090,15:30:03,15:30:03,9449,2,,,,527.41,0
22018090,15:32:48,15:32:48,2659,3,,,,1149.11,0
22018090,15:34:00,15:34:00,9868,4,,,,1413.15,
22018090,15:34:48,15:34:48,441,5,,,,1641.55,0
22018090,15:35:21,15:35:21,442,6,,,,1810.22,0
22018090,15:35:57,15:35:57,443,7,,,,1990.2,0
22018090,15:37:01,15:37:01,2308,8,,,,2223.97,0
22018090,15:37:42,15:37:42,2309,9,,,,2422.91,0
22018090,15:38:39,15:38:39,2310,10,,,,2652.53,0
22018090,15:39:04,15:39:04,2311,11,,,,2771.75,0
22018090,15:40:01,15:40:01,2312,12,,,,3014.1,0
22018090,15:40:57,15:40:57,2313,13,,,,3277.3,0
22018090,15:41:43,15:41:43,3815,14,,,,3453.06,0
22018090,15:42:29,15:42:29,3816,15,,,,3628.41,0
22018090,15:43:03,15:43:03,10481,16,,,,3758.82,0
22018090,15:43:46,15:43:46,2319,17,,,,3978.45,0
22018090,15:44:48,15:44:48,2321,18,,,,4273.64,0
22018090,15:46:00,15:46:00,10027,19,,,,4641.88,
22018090,15:48:58,15:48:58,10525,20,,,,5253.53,0
22018090,15:49:46,15:49:46,3819,21,,,,5433.87,0
22018090,15:51:13,15:51:13,3820,22,,,,5702.6,0
22018090,15:52:34,15:52:34,3821,23,,,,6026.55,0
22018090,15:53:36,15:53:36,3822,24,,,,6220.7,0
22018090,15:54:50,15:54:50,7730,25,,,,6525.65,0
22018090,15:55:39,15:55:39,2541,26,,,,6719.04,0
22018090,15:56:27,15:56:27,9036,27,,,,6920.82,0
22018090,15:59:00,15:59:00,9945,28,,1,,7589.57,
23093090,18:48:00,18:48:00,10047,1,,,1,0,
23093090,18:50:03,18:50:03,9449,2,,,,527.41,0
23093090,18:52:48,18:52:48,2659,3,,,,1149.11,0
23093090,18:54:00,18:54:00,9868,4,,,,1413.15,
23093090,18:54:48,18:54:48,441,5,,,,1641.55,0
23093090,18:55:21,18:55:21,442,6,,,,1810.22,0
23093090,18:55:57,18:55:57,443,7,,,,1990.2,0
23093090,18:57:01,18:57:01,2308,8,,,,2223.97,0
23093090,18:57:42,18:57:42,2309,9,,,,2422.91,0
23093090,18:58:39,18:58:39,2310,10,,,,2652.53,0
23093090,18:59:04,18:59:04,2311,11,,,,2771.75,0
23093090,19:00:01,19:00:01,2312,12,,,,3014.1,0
23093090,19:00:57,19:00:57,2313,13,,,,3277.3,0
23093090,19:01:43,19:01:43,3815,14,,,,3453.06,0
23093090,19:02:29,19:02:29,3816,15,,,,3628.41,0
23093090,19:03:03,19:03:03,10481,16,,,,3758.82,0
23093090,19:03:46,19:03:46,2319,17,,,,3978.45,0
23093090,19:04:48,19:04:48,2321,18,,,,4273.64,0
23093090,19:06:00,19:06:00,10027,19,,,,4641.88,
23093090,19:08:44,19:08:44,10525,20,,,,5253.53,0
23093090,19:09:29,19:09:29,3819,21,,,,5433.87,0
23093090,19:10:49,19:10:49,3820,22,,,,5702.6,0
23093090,19:12:04,19:12:04,3821,23,,,,6026.55,0
23093090,19:13:01,19:13:01,3822,24,,,,6220.7,0
23093090,19:14:09,19:14:09,7730,25,,,,6525.65,0
23093090,19:14:54,19:14:54,2541,26,,,,6719.04,0
23093090,19:15:39,19:15:39,9036,27,,,,6920.82,0
23093090,19:18:00,19:18:00,9945,28,,1,,7589.57,
2339090,20:28:00,20:28:00,10047,1,,,1,0,
2339090,20:30:03,20:30:03,9449,2,,,,527.41,0
2339090,20:32:48,20:32:48,2659,3,,,,1149.11,0
2339090,20:34:00,20:34:00,9868,4,,,,1413.15,
2339090,20:34:44,20:34:44,441,5,,,,1641.55,0
2339090,20:35:15,20:35:15,442,6,,,,1810.22,0
2339090,20:35:48,20:35:48,443,7,,,,1990.2,0
2339090,20:36:46,20:36:46,2308,8,,,,2223.97,0
2339090,20:37:24,20:37:24,2309,9,,,,2422.91,0
2339090,20:38:16,20:38:16,2310,10,,,,2652.53,0
2339090,20:38:39,20:38:39,2311,11,,,,2771.75,0
2339090,20:39:31,20:39:31,2312,12,,,,3014.1,0
2339090,20:40:22,20:40:22,2313,13,,,,3277.3,0
2339090,20:41:05,20:41:05,3815,14,,,,3453.06,0
2339090,20:41:47,20:41:47,3816,15,,,,3628.41,0
2339090,20:42:17,20:42:17,10481,16,,,,3758.82,0
2339090,20:42:57,20:42:57,2319,17,,,,3978.45,0
2339090,20:43:54,20:43:54,2321,18,,,,4273.64,0
2339090,20:45:00,20:45:00,10027,19,,,,4641.88,
2339090,20:47:16,20:47:16,10525,20,,,,5253.53,0
2339090,20:47:54,20:47:54,3819,21,,,,5433.87,0
2339090,20:49:01,20:49:01,3820,22,,,,5702.6,0
2339090,20:50:03,20:50:03,3821,23,,,,6026.55,0
2339090,20:50:51,20:50:51,3822,24,,,,6220.7,0
2339090,20:51:48,20:51:48,7730,25,,,,6525.65,0
2339090,20:52:25,20:52:25,2541,26,,,,6719.04,0
2339090,20:53:02,20:53:02,9036,27,,,,6920.82,0
2339090,20:55:00,20:55:00,9945,28,,1,,7589.57,
24241090,13:48:00,13:48:00,10047,1,,,1,0,
24241090,13:50:03,13:50:03,9449,2,,,,527.41,0
24241090,13:52:48,13:52:48,2659,3,,,,1149.11,0
24241090,13:54:00,13:54:00,9868,4,,,,1413.15,
24241090,13:54:48,13:54:48,441,5,,,,1641.55,0
24241090,13:55:21,13:55:21,442,6,,,,1810.22,0
24241090,13:55:57,13:55:57,443,7,,,,1990.2,0
24241090,13:57:01,13:57:01,2308,8,,,,2223.97,0
24241090,13:57:42,13:57:42,2309,9,,,,2422.91,0
24241090,13:58:39,13:58:39,2310,10,,,,2652.53,0
24241090,13:59:04,13:59:04,2311,11,,,,2771.75,0
24241090,14:00:01,14:00:01,2312,12,,,,3014.1,0
24241090,14:00:57,14:00:57,2313,13,,,,3277.3,0
24241090,14:01:43,14:01:43,3815,14,,,,3453.06,0
24241090,14:02:29,14:02:29,3816,15,,,,3628.41,0
24241090,14:03:03,14:03:03,10481,16,,,,3758.82,0
24241090,14:03:46,14:03:46,2319,17,,,,3978.45,0
24241090,14:04:48,14:04:48,2321,18,,,,4273.64,0
24241090,14:06:00,14:06:00,10027,19,,,,4641.88,
24241090,14:08:58,14:08:58,10525,20,,,,5253.53,0
24241090,14:09:46,14:09:46,3819,21,,,,5433.87,0
24241090,14:11:13,14:11:13,3820,22,,,,5702.6,0
24241090,14:12:34,14:12:34,3821,23,,,,6026.55,0
24241090,14:13:36,14:13:36,3822,24,,,,6220.7,0
24241090,14:14:50,14:14:50,7730,25,,,,6525.65,0
24241090,14:15:39,14:15:39,2541,26,,,,6719.04,0
24241090,14:16:27,14:16:27,9036,27,,,,6920.82,0
24241090,14:19:00,14:19:00,9945,28,,1,,7589.57,
24651090,14:28:00,14:28:00,10047,1,,,1,0,
24651090,14:30:03,14:30:03,9449,2,,,,527.41,0
24651090,14:32:48,14:32:48,2659,3,,,,1149.11,0
24651090,14:34:00,14:34:00,9868,4,,,,1413.15,
24651090,14:34:48,14:34:48,441,5,,,,1641.55,0
24651090,14:35:21,14:35:21,442,6,,,,1810.22,0
24651090,14:35:57,14:35:57,443,7,,,,1990.2,0
24651090,14:37:01,14:37:01,2308,8,,,,2223.97,0
24651090,14:37:42,14:37:42,2309,9,,,,2422.91,0
24651090,14:38:39,14:38:39,2310,10,,,,2652.53,0
24651090,14:39:04,14:39:04,2311,11,,,,2771.75,0
24651090,14:40:01,14:40:01,2312,12,,,,3014.1,0
24651090,14:40:57,14:40:57,2313,13,,,,3277.3,0
24651090,14:41:43,14:41:43,3815,14,,,,3453.06,0
24651090,14:42:29,14:42:29,3816,15,,,,3628.41,0
24651090,14:43:03,14:43:03,10481,16,,,,3758.82,0
24651090,14:43:46,14:43:46,2319,17,,,,3978.45,0
24651090,14:44:48,14:44:48,2321,18,,,,4273.64,0
24651090,14:46:00,14:46:00,10027,19,,,,4641.88,
24651090,14:48:58,14:48:58,10525,20,,,,5253.53,0
24651090,14:49:46,14:49:46,3819,21,,,,5433.87,0
24651090,14:51:13,14:51:13,3820,22,,,,5702.6,0
24651090,14:52:34,14:52:34,3821,23,,,,6026.55,0
24651090,14:53:36,14:53:36,3822,24,,,,6220.7,0
24651090,14:54:50,14:54:50,7730,25,,,,6525.65,0
24651090,14:55:39,14:55:39,2541,26,,,,6719.04,0
24651090,14:56:27,14:56:27,9036,27,,,,6920.82,0
24651090,14:59:00,14:59:00,9945,28,,1,,7589.57,
26820090,13:08:00,13:08:00,10047,1,,,1,0,
26820090,13:10:03,13:10:03,9449,2,,,,527.41,0
26820090,13:12:48,13:12:48,2659,3,,,,1149.11,0
26820090,13:14:00,13:14:00,9868,4,,,,1413.15,
26820090,13:14:48,13:14:48,441,5,,,,1641.55,0
26820090,13:15:21,13:15:21,442,6,,,,1810.22,0
26820090,13:15:57,13:15:57,443,7,,,,1990.2,0
26820090,13:17:01,13:17:01,2308,8,,,,2223.97,0
26820090,13:17:42,13:17:42,2309,9,,,,2422.91,0
26820090,13:18:39,13:18:39,2310,10,,,,2652.53,0
26820090,13:19:04,13:19:04,2311,11,,,,2771.75,0
26820090,13:20:01,13:20:01,2312,12,,,,3014.1,0
26820090,13:20:57,13:20:57,2313,13,,,,3277.3,0
26820090,13:21:43,13:21:43,3815,14,,,,3453.06,0
26820090,13:22:29,13:22:29,3816,15,,,,3628.41,0
26820090,13:23:03,13:23:03,10481,16,,,,3758.82,0
26820090,13:23:46,13:23:46,2319,17,,,,3978.45,0
26820090,13:24:48,13:24:48,2321,18,,,,4273.64,0
26820090,13:26:00,13:26:00,10027,19,,,,4641.88,
26820090,13:28:58,13:28:58,10525,20,,,,5253.53,0
26820090,13:29:46,13:29:46,3819,21,,,,5433.87,0
26820090,13:31:13,13:31:13,3820,22,,,,5702.6,0
26820090,13:32:34,13:32:34,3821,23,,,,6026.55,0
26820090,13:33:36,13:33:36,3822,24,,,,6220.7,0
26820090,13:34:50,13:34:50,7730,25,,,,6525.65,0
26820090,13:35:39,13:35:39,2541,26,,,,6719.04,0
26820090,13:36:27,13:36:27,9036,27,,,,6920.82,0
26820090,13:39:00,13:39:00,9945,28,,1,,7589.57,
30925090,18:08:00,18:08:00,10047,1,,,1,0,
30925090,18:10:03,18:10:03,9449,2,,,,527.41,0
30925090,18:12:48,18:12:48,2659,3,,,,1149.11,0
30925090,18:14:00,18:14:00,9868,4,,,,1413.15,
30925090,18:14:48,18:14:48,441,5,,,,1641.55,0
30925090,18:15:21,18:15:21,442,6,,,,1810.22,0
30925090,18:15:57,18:15:57,443,7,,,,1990.2,0
30925090,18:17:01,18:17:01,2308,8,,,,2223.97,0
30925090,18:17:42,18:17:42,2309,9,,,,2422.91,0
30925090,18:18:39,18:18:39,2310,10,,,,2652.53,0
30925090,18:19:04,18:19:04,2311,11,,,,2771.75,0
30925090,18:20:01,18:20:01,2312,12,,,,3014.1,0
30925090,18:20:57,18:20:57,2313,13,,,,3277.3,0
30925090,18:21:43,18:21:43,3815,14,,,,3453.06,0
30925090,18:22:29,18:22:29,3816,15,,,,3628.41,0
30925090,18:23:03,18:23:03,10481,16,,,,3758.82,0
30925090,18:23:46,18:23:46,2319,17,,,,3978.45,0
30925090,18:24:48,18:24:48,2321,18,,,,4273.64,0
30925090,18:26:00,18:26:00,10027,19,,,,4641.88,
30925090,18:28:44,18:28:44,10525,20,,,,5253.53,0
30925090,18:29:29,18:29:29,3819,21,,,,5433.87,0
30925090,18:30:49,18:30:49,3820,22,,,,5702.6,0
30925090,18:32:04,18:32:04,3821,23,,,,6026.55,0
30925090,18:33:01,18:33:01,3822,24,,,,6220.7,0
30925090,18:34:09,18:34:09,7730,25,,,,6525.65,0
30925090,18:34:54,18:34:54,2541,26,,,,6719.04,0
30925090,18:35:39,18:35:39,9036,27,,,,6920.82,0
30925090,18:38:00,18:38:00,9945,28,,1,,7589.57,
31406090,18:28:00,18:28:00,10047,1,,,1,0,
31406090,18:30:03,18:30:03,9449,2,,,,527.41,0
31406090,18:32:48,18:32:48,2659,3,,,,1149.11,0
31406090,18:34:00,18:34:00,9868,4,,,,1413.15,
31406090,18:34:48,18:34:48,441,5,,,,1641.55,0
31406090,18:35:21,18:35:21,442,6,,,,1810.22,0
31406090,18:35:57,18:35:57,443,7,,,,1990.2,0
31406090,18:37:01,18:37:01,2308,8,,,,2223.97,0
31406090,18:37:42,18:37:42,2309,9,,,,2422.91,0
31406090,18:38:39,18:38:39,2310,10,,,,2652.53,0
31406090,18:39:04,18:39:04,2311,11,,,,2771.75,0
31406090,18:40:01,18:40:01,2312,12,,,,3014.1,0
31406090,18:40:57,18:40:57,2313,13,,,,3277.3,0
31406090,18:41:43,18:41:43,3815,14,,,,3453.06,0
31406090,18:42:29,18:42:29,3816,15,,,,3628.41,0
31406090,18:43:03,18:43:03,10481,16,,,,3758.82,0
31406090,18:43:46,18:43:46,2319,17,,,,3978.45,0
31406090,18:44:48,18:44:48,2321,18,,,,4273.64,0
31406090,18:46:00,18:46:00,10027,19,,,,4641.88,
31406090,18:48:44,18:48:44,10525,20,,,,5253.53,0
31406090,18:49:29,18:49:29,3819,21,,,,5433.87,0
31406090,18:50:49,18:50:49,3820,22,,,,5702.6,0
31406090,18:52:04,18:52:04,3821,23,,,,6026.55,0
31406090,18:53:01,18:53:01,3822,24,,,,6220.7,0
31406090,18:54:09,18:54:09,7730,25,,,,6525.65,0
31406090,18:54:54,18:54:54,2541,26,,,,6719.04,0
31406090,18:55:39,18:55:39,9036,27,,,,6920.82,0
31406090,18:58:00,18:58:00,9945,28,,1,,7589.57,
35454090,20:08:00,20:08:00,10047,1,,,1,0,
35454090,20:10:03,20:10:03,9449,2,,,,527.41,0
35454090,20:12:48,20:12:48,2659,3,,,,1149.11,0
35454090,20:14:00,20:14:00,9868,4,,,,1413.15,
35454090,20:14:44,20:14:44,441,5,,,,1641.55,0
35454090,20:15:15,20:15:15,442,6,,,,1810.22,0
35454090,20:15:48,20:15:48,443,7,,,,1990.2,0
35454090,20:16:46,20:16:46,2308,8,,,,2223.97,0
35454090,20:17:24,20:17:24,2309,9,,,,2422.91,0
35454090,20:18:16,20:18:16,2310,10,,,,2652.53,0
35454090,20:18:39,20:18:39,2311,11,,,,2771.75,0
35454090,20:19:31,20:19:31,2312,12,,,,3014.1,0
35454090,20:20:22,20:20:22,2313,13,,,,3277.3,0
35454090,20:21:05,20:21:05,3815,14,,,,3453.06,0
35454090,20:21:47,20:21:47,3816,15,,,,3628.41,0
35454090,20:22:17,20:22:17,10481,16,,,,3758.82,0
35454090,20:22:57,20:22:57,2319,17,,,,3978.45,0
35454090,20:23:54,20:23:54,2321,18,,,,4273.64,0
35454090,20:25:00,20:25:00,10027,19,,,,4641.88,
35454090,20:27:16,20:27:16,10525,20,,,,5253.53,0
35454090,20:27:54,20:27:54,3819,21,,,,5433.87,0
35454090,20:29:01,20:29:01,3820,22,,,,5702.6,0
35454090,20:30:03,20:30:03,3821,23,,,,6026.55,0
35454090,20:30:51,20:30:51,3822,24,,,,6220.7,0
35454090,20:31:48,20:31:48,7730,25,,,,6525.65,0
35454090,20:32:25,20:32:25,2541,26,,,,6719.04,0
35454090,20:33:02,20:33:02,9036,27,,,,6920.82,0
35454090,20:35:00,20:35:00,9945,28,,1,,7589.57,
36346090,19:48:00,19:48:00,10047,1,,,1,0,
36346090,19:50:03,19:50:03,9449,2,,,,527.41,0
36346090,19:52:48,19:52:48,2659,3,,,,1149.11,0
36346090,19:54:00,19:54:00,9868,4,,,,1413.15,
36346090,19:54:48,19:54:48,441,5,,,,1641.55,0
36346090,19:55:21,19:55:21,442,6,,,,1810.22,0
36346090,19:55:57,19:55:57,443,7,,,,1990.2,0
36346090,19:57:01,19:57:01,2308,8,,,,2223.97,0
36346090,19:57:42,19:57:42,2309,9,,,,2422.91,0
36346090,19:58:39,19:58:39,2310,10,,,,2652.53,0
36346090,19:59:04,19:59:04,2311,11,,,,2771.75,0
36346090,20:00:01,20:00:01,2312,12,,,,3014.1,0
36346090,20:00:57,20:00:57,2313,13,,,,3277.3,0
36346090,20:01:43,20:01:43,3815,14,,,,3453.06,0
36346090,20:02:29,20:02:29,3816,15,,,,3628.41,0
36346090,20:03:03,20:03:03,10481,16,,,,3758.82,0
36346090,20:03:46,20:03:46,2319,17,,,,3978.45,0
36346090,20:04:48,20:04:48,2321,18,,,,4273.64,0
36346090,20:06:00,20:06:00,10027,19,,,,4641.88,
36346090,20:08:30,20:08:30,10525,20,,,,5253.53,0
36346090,20:09:11,20:09:11,3819,21,,,,5433.87,0
36346090,20:10:25,20:10:25,3820,22,,,,5702.6,0
36346090,20:11:34,20:11:34,3821,23,,,,6026.55,0
36346090,20:12:26,20:12:26,3822,24,,,,6220.7,0
36346090,20:13:29,20:13:29,7730,25,,,,6525.65,0
36346090,20:14:10,20:14:10,2541,26,,,,6719.04,0
36346090,20:14:51,20:14:51,9036,27,,,,6920.82,0
36346090,20:17:00,20:17:00,9945,28,,1,,7589.57,
36541090,15:48:00,15:48:00,10047,1,,,1,0,
36541090,15:50:03,15:50:03,9449,2,,,,527.41,0
36541090,15:52:48,15:52:48,2659,3,,,,1149.11,0
36541090,15:54:00,15:54:00,9868,4,,,,1413.15,
36541090,15:54:48,15:54:48,441,5,,,,1641.55,0
36541090,15:55:21,15:55:21,442,6,,,,1810.22,0
36541090,15:55:57,15:55:57,443,7,,,,1990.2,0
36541090,15:57:01,15:57:01,2308,8,,,,2223.97,0
36541090,15:57:42,15:57:42,2309,9,,,,2422.91,0
36541090,15:58:39,15:58:39,2310,10,,,,2652.53,0
36541090,15:59:04,15:59:04,2311,11,,,,2771.75,0
36541090,16:00:01,16:00:01,2312,12,,,,3014.1,0
36541090,16:00:57,16:00:57,2313,13,,,,3277.3,0
36541090,16:01:43,16:01:43,3815,14,,,,3453.06,0
36541090,16:02:29,16:02:29,3816,15,,,,3628.41,0
36541090,16:03:03,16:03:03,10481,16,,,,3758.82,0
36541090,16:03:46,16:03:46,2319,17,,,,3978.45,0
36541090,16:04:48,16:04:48,2321,18,,,,4273.64,0
36541090,16:06:00,16:06:00,10027,19,,,,4641.88,
36541090,16:08:58,16:08:58,10525,20,,,,5253.53,0
36541090,16:09:46,16:09:46,3819,21,,,,5433.87,0
36541090,16:11:13,16:11:13,3820,22,,,,5702.6,0
36541090,16:12:34,16:12:34,3821,23,,,,6026.55,0
36541090,16:13:36,16:13:36,3822,24,,,,6220.7,0
36541090,16:14:50,16:14:50,7730,25,,,,6525.65,0
36541090,16:15:39,16:15:39,2541,26,,,,6719.04,0
36541090,16:16:27,16:16:27,9036,27,,,,6920.82,0
36541090,16:19:00,16:19:00,9945,28,,1,,7589.57,
6130090,17:28:00,17:28:00,10047,1,,,1,0,
6130090,17:30:03,17:30:03,9449,2,,,,527.41,0
6130090,17:32:48,17:32:48,2659,3,,,,1149.11,0
6130090,17:34:00,17:34:00,9868,4,,,,1413.15,
6130090,17:34:48,17:34:48,441,5,,,,1641.55,0
6130090,17:35:21,17:35:21,442,6,,,,1810.22,0
6130090,17:35:57,17:35:57,443,7,,,,1990.2,0
6130090,17:37:01,17:37:01,2308,8,,,,2223.97,0
6130090,17:37:42,17:37:42,2309,9,,,,2422.91,0
6130090,17:38:39,17:38:39,2310,10,,,,2652.53,0
6130090,17:39:04,17:39:04,2311,11,,,,2771.75,0
6130090,17:40:01,17:40:01,2312,12,,,,3014.1,0
6130090,17:40:57,17:40:57,2313,13,,,,3277.3,0
6130090,17:41:43,17:41:43,3815,14,,,,3453.06,0
6130090,17:42:29,17:42:29,3816,15,,,,3628.41,0
6130090,17:43:03,17:43:03,10481,16,,,,3758.82,0
6130090,17:43:46,17:43:46,2319,17,,,,3978.45,0
6130090,17:44:48,17:44:48,2321,18,,,,4273.64,0
6130090,17:46:00,17:46:00,10027,19,,,,4641.88,
6130090,17:48:44,17:48:44,10525,20,,,,5253.53,0
6130090,17:49:29,17:49:29,3819,21,,,,5433.87,0
6130090,17:50:49,17:50:49,3820,22,,,,5702.6,0
6130090,17:52:04,17:52:04,3821,23,,,,6026.55,0
6130090,17:53:01,17:53:01,3822,24,,,,6220.7,0
6130090,17:54:09,17:54:09,7730,25,,,,6525.65,0
6130090,17:54:54,17:54:54,2541,26,,,,6719.04,0
6130090,17:55:39,17:55:39,9036,27,,,,6920.82,0
6130090,17:58:00,17:58:00,9945,28,,1,,7589.57,
9111090,16:48:00,16:48:00,10047,1,,,1,0,
9111090,16:50:03,16:50:03,9449,2,,,,527.41,0
9111090,16:52:48,16:52:48,2659,3,,,,1149.11,0
9111090,16:54:00,16:54:00,9868,4,,,,1413.15,
9111090,16:54:48,16:54:48,441,5,,,,1641.55,0
9111090,16:55:21,16:55:21,442,6,,,,1810.22,0
9111090,16:55:57,16:55:57,443,7,,,,1990.2,0
9111090,16:57:01,16:57:01,2308,8,,,,2223.97,0
9111090,16:57:42,16:57:42,2309,9,,,,2422.91,0
9111090,16:58:39,16:58:39,2310,10,,,,2652.53,0
9111090,16:59:04,16:59:04,2311,11,,,,2771.75,0
9111090,17:00:01,17:00:01,2312,12,,,,3014.1,0
9111090,17:00:57,17:00:57,2313,13,,,,3277.3,0
9111090,17:01:43,17:01:43,3815,14,,,,3453.06,0
9111090,17:02:29,17:02:29,3816,15,,,,3628.41,0
9111090,17:03:03,17:03:03,10481,16,,,,3758.82,0
9111090,17:03:46,17:03:46,2319,17,,,,3978.45,0
9111090,17:04:48,17:04:48,2321,18,,,,4273.64,0
9111090,17:06:00,17:06:00,10027,19,,,,4641.88,
9111090,17:08:44,17:08:44,10525,20,,,,5253.53,0
9111090,17:09:29,17:09:29,3819,21,,,,5433.87,0
9111090,17:10:49,17:10:49,3820,22,,,,5702.6,0
9111090,17:12:04,17:12:04,3821,23,,,,6026.55,0
9111090,17:13:01,17:13:01,3822,24,,,,6220.7,0
9111090,17:14:09,17:14:09,7730,25,,,,6525.65,0
9111090,17:14:54,17:14:54,2541,26,,,,6719.04,0
9111090,17:15:39,17:15:39,9036,27,,,,6920.82,0
9111090,17:18:00,17:18:00,9945,28,,1,,7589.57,
10001090,18:30:00,18:30:00,9654,1,,,1,0,
10001090,18:31:28,18:31:28,557,2,,,,573.59,0
10001090,18:33:09,18:33:09,3345,3,,,,974.51,0
10001090,18:33:42,18:33:42,3346,4,,,,1156.7,0
10001090,18:34:23,18:34:23,3347,5,,,,1398.3,0
10001090,18:34:58,18:34:58,3348,6,,,,1624.44,0
10001090,18:35:33,18:35:33,3349,7,,,,1886.18,0
10001090,18:35:55,18:35:55,3350,8,,,,2019.71,0
10001090,18:36:39,18:36:39,3798,9,,,,2322.76,0
10001090,18:36:55,18:36:55,3799,10,,,,2430.87,0
10001090,18:38:15,18:38:15,2559,11,,,,2893.86,0
10001090,18:38:42,18:38:42,2560,12,,,,3104.03,0
10001090,18:39:19,18:39:19,2606,13,,,,3436.04,0
10001090,18:40:00,18:40:00,2445,14,,,,3776.64,
10001090,18:40:41,18:40:41,2446,15,,,,4039.91,0
10001090,18:41:25,18:41:25,91,16,,,,4264.09,0
10001090,18:44:00,18:44:00,10161,17,,,,5242.21,
10001090,18:46:15,18:46:15,162,18,,,,6093.66,0
10001090,18:46:35,18:46:35,2326,19,,,,6263.27,0
10001090,18:47:00,18:47:00,2327,20,,,,6429.37,
10001090,18:47:40,18:47:40,2328,21,,,,6798.65,0
10001090,18:48:02,18:48:02,2329,22,,,,6931.57,0
10001090,18:48:29,18:48:29,2330,23,,,,7065.05,0
10001090,18:49:10,18:49:10,2331,24,,,,7335.4,0
10001090,18:49:56,18:49:56,2335,25,,,,7593.61,0
10001090,18:50:20,18:50:20,2336,26,,,,7750.24,0
10001090,18:50:29,18:50:29,2337,27,,,,7799.57,0
10001090,18:51:28,18:51:28,2496,28,,,,8363.47,0
10001090,18:52:24,18:52:24,2498,29,,,,8761.74,0
10001090,18:52:57,18:52:57,2499,30,,,,9026.56,0
10001090,18:53:27,18:53:27,2500,31,,,,9224.68,0
10001090,18:54:04,18:54:04,2501,32,,,,9493.47,0
10001090,18:54:33,18:54:33,2502,33,,,,9693.56,0
10001090,18:55:00,18:55:00,2503,34,,,,9914.34,
10001090,18:55:34,18:55:34,2504,35,,,,10205.95,0
10001090,18:55:51,18:55:51,2505,36,,,,10319.36,0
10001090,18:56:49,18:56:49,9923,37,,,,10606.47,0
10001090,18:57:17,18:57:17,9837,38,,,,10762.21,0
10001090,18:58:02,18:58:02,9835,39,,,,11013.47,0
10001090,18:58:53,18:58:53,2217,40,,,,11200.86,0
10001090,18:59:21,18:59:21,3801,41,,,,11371.87,0
10001090,18:59:53,18:59:53,3802,42,,,,11548.43,0
10001090,19:00:47,19:00:47,3803,43,,,,11811.75,0
10001090,19:01:08,19:01:08,3804,44,,,,11913.28,0
10001090,19:01:38,19:01:38,3805,45,,,,12071.96,0
10001090,19:02:25,19:02:25,3806,46,,,,12324.76,0
10001090,19:03:02,19:03:02,7730,47,,,,12530.01,0
10001090,19:03:36,19:03:36,2541,48,,,,12711.37,0
10001090,19:04:12,19:04:12,9036,49,,,,12905.76,0
10001090,19:06:00,19:06:00,9946,50,,,,13626.59,
10001090,19:07:25,19:07:25,2608,51,,,,14381.2,0
10001090,19:07:59,19:07:59,3807,52,,,,14611.54,0
10001090,19:08:27,19:08:27,3808,53,,,,14793.18,0
10001090,19:09:03,19:09:03,3809,54,,,,15042.5,0
10001090,19:09:43,19:09:43,3810,55,,,,15340.15,0
10001090,19:10:16,19:10:16,3811,56,,,,15568.65,0
10001090,19:10:41,19:10:41,3812,57,,,,15722.15,0
10001090,19:12:00,19:12:00,10028,58,,,,16183.41,0
10001090,19:13:00,19:13:00,9808,59,,,,16660.07,
10001090,19:13:52,19:13:52,2285,60,,,,16917.33,0
10001090,19:14:28,19:14:28,2286,61,,,,17047.47,0
10001090,19:15:15,19:15:15,10482,62,,,,17264.12,0
10001090,19:16:33,19:16:33,3814,63,,,,17535.14,0
10001090,19:17:28,19:17:28,2292,64,,,,17704.44,0
10001090,19:18:37,19:18:37,2293,65,,,,18021.62,0
10001090,19:19:19,19:19:19,2294,66,,,,18189.03,0
10001090,19:20:14,19:20:14,2295,67,,,,18437.81,0
10001090,19:21:07,19:21:07,2296,68,,,,18627.91,0
10001090,19:22:00,19:22:00,531,69,,,,18882.11,0
10001090,19:23:17,19:23:17,532,70,,,,19156.53,0
10001090,19:23:53,19:23:53,533,71,,,,19333.31,0
10001090,19:25:00,19:25:00,9822,72,,,,19665.07,
10001090,19:26:42,19:26:42,3584,73,,,,20122.85,0
10001090,19:29:18,19:29:18,3585,74,,,,20647.07,0
10001090,19:30:00,19:30:00,10070,75,,1,,20873.57,
1006010,16:10:00,16:10:00,9654,1,,,1,0,
1006010,16:11:28,16:11:28,557,2,,,,573.59,0
1006010,16:13:09,16:13:09,3345,3,,,,974.51,0
1006010,16:13:42,16:13:42,3346,4,,,,1156.7,0
1006010,16:14:23,16:14:23,3347,5,,,,1398.3,0
1006010,16:14:58,16:14:58,3348,6,,,,1624.44,0
1006010,16:15:33,16:15:33,3349,7,,,,1886.18,0
1006010,16:15:55,16:15:55,3350,8,,,,2019.71,0
1006010,16:16:39,16:16:39,3798,9,,,,2322.76,0
1006010,16:16:55,16:16:55,3799,10,,,,2430.87,0
1006010,16:18:15,16:18:15,2559,11,,,,2893.86,0
1006010,16:18:42,16:18:42,2560,12,,,,3104.03,0
1006010,16:19:19,16:19:19,2606,13,,,,3436.04,0
1006010,16:20:00,16:20:00,2445,14,,,,3776.64,
1006010,16:20:41,16:20:41,2446,15,,,,4039.91,0
1006010,16:21:25,16:21:25,91,16,,,,4264.09,0
1006010,16:24:00,16:24:00,10161,17,,,,5242.21,
1006010,16:26:15,16:26:15,162,18,,,,6093.66,0
1006010,16:26:35,16:26:35,2326,19,,,,6263.27,0
1006010,16:27:00,16:27:00,2327,20,,,,6429.37,
1006010,16:27:40,16:27:40,2328,21,,,,6798.65,0
1006010,16:28:02,16:28:02,2329,22,,,,6931.57,0
1006010,16:28:29,16:28:29,2330,23,,,,7065.05,0
1006010,16:29:10,16:29:10,2331,24,,,,7335.4,0
1006010,16:29:56,16:29:56,2335,25,,,,7593.61,0
1006010,16:30:20,16:30:20,2336,26,,,,7750.24,0
1006010,16:30:29,16:30:29,2337,27,,,,7799.57,0
1006010,16:31:28,16:31:28,2496,28,,,,8363.47,0
1006010,16:32:24,16:32:24,2498,29,,,,8761.74,0
1006010,16:32:57,16:32:57,2499,30,,,,9026.56,0
1006010,16:33:27,16:33:27,2500,31,,,,9224.68,0
1006010,16:34:04,16:34:04,2501,32,,,,9493.47,0
1006010,16:34:33,16:34:33,2502,33,,,,9693.56,0
1006010,16:35:00,16:35:00,2503,34,,,,9914.34,
1006010,16:35:37,16:35:37,2504,35,,,,10205.95,0
1006010,16:35:56,16:35:56,2505,36,,,,10319.36,0
1006010,16:36:59,16:36:59,9923,37,,,,10606.47,0
1006010,16:37:29,16:37:29,9837,38,,,,10762.21,0
1006010,16:38:18,16:38:18,9835,39,,,,11013.47,0
1006010,16:39:14,16:39:14,2217,40,,,,11200.86,0
1006010,16:39:45,16:39:45,3801,41,,,,11371.87,0
1006010,16:40:20,16:40:20,3802,42,,,,11548.43,0
1006010,16:41:18,16:41:18,3803,43,,,,11811.75,0
1006010,16:41:42,16:41:42,3804,44,,,,11913.28,0
1006010,16:42:14,16:42:14,3805,45,,,,12071.96,0
1006010,16:43:06,16:43:06,3806,46,,,,12324.76,0
1006010,16:43:45,16:43:45,7730,47,,,,12530.01,0
1006010,16:44:23,16:44:23,2541,48,,,,12711.37,0
1006010,16:45:03,16:45:03,9036,49,,,,12905.76,0
1006010,16:47:00,16:47:00,9946,50,,,,13626.59,
1006010,16:48:38,16:48:38,2608,51,,,,14381.2,0
1006010,16:49:16,16:49:16,3807,52,,,,14611.54,0
1006010,16:49:48,16:49:48,3808,53,,,,14793.18,0
1006010,16:50:29,16:50:29,3809,54,,,,15042.5,0
1006010,16:51:15,16:51:15,3810,55,,,,15340.15,0
1006010,16:51:52,16:51:52,3811,56,,,,15568.65,0
1006010,16:52:21,16:52:21,3812,57,,,,15722.15,0
1006010,16:53:51,16:53:51,10028,58,,,,16183.41,0
1006010,16:55:00,16:55:00,9808,59,,,,16660.07,
1006010,16:55:52,16:55:52,2285,60,,,,16917.33,0
1006010,16:56:28,16:56:28,2286,61,,,,17047.47,0
1006010,16:57:15,16:57:15,10482,62,,,,17264.12,0
1006010,16:58:33,16:58:33,3814,63,,,,17535.14,0
1006010,16:59:28,16:59:28,2292,64,,,,17704.44,0
1006010,17:00:37,17:00:37,2293,65,,,,18021.62,0
1006010,17:01:19,17:01:19,2294,66,,,,18189.03,0
1006010,17:02:14,17:02:14,2295,67,,,,18437.81,0
1006010,17:03:07,17:03:07,2296,68,,,,18627.91,0
1006010,17:04:00,17:04:00,531,69,,,,18882.11,0
1006010,17:05:17,17:05:17,532,70,,,,19156.53,0
1006010,17:05:53,17:05:53,533,71,,,,19333.31,0
1006010,17:07:00,17:07:00,9822,72,,,,19665.07,
1006010,17:08:42,17:08:42,3584,73,,,,20122.85,0
1006010,17:11:18,17:11:18,3585,74,,,,20647.07,0
1006010,17:12:00,17:12:00,10070,75,,1,,20873.57,
1006080,16:10:00,16:10:00,9654,1,,,1,0,
1006080,16:11:28,16:11:28,557,2,,,,573.59,0
1006080,16:13:09,16:13:09,3345,3,,,,974.51,0
1006080,16:13:42,16:13:42,3346,4,,,,1156.7,0
1006080,16:14:23,16:14:23,3347,5,,,,1398.3,0
1006080,16:14:58,16:14:58,3348,6,,,,1624.44,0
1006080,16:15:33,16:15:33,3349,7,,,,1886.18,0
1006080,16:15:55,16:15:55,3350,8,,,,2019.71,0
1006080,16:16:39,16:16:39,3798,9,,,,2322.76,0
1006080,16:16:55,16:16:55,3799,10,,,,2430.87,0
1006080,16:18:15,16:18:15,2559,11,,,,2893.86,0
1006080,16:18:42,16:18:42,2560,12,,,,3104.03,0
1006080,16:19:19,16:19:19,2606,13,,,,3436.04,0
1006080,16:20:00,16:20:00,2445,14,,,,3776.64,
1006080,16:20:41,16:20:41,2446,15,,,,4039.91,0
1006080,16:21:25,16:21:25,91,16,,,,4264.09,0
1006080,16:24:00,16:24:00,10161,17,,,,5242.21,
1006080,16:26:15,16:26:15,162,18,,,,6093.66,0
1006080,16:26:35,16:26:35,2326,19,,,,6263.27,0
1006080,16:27:00,16:27:00,2327,20,,,,6429.37,
1006080,16:27:40,16:27:40,2328,21,,,,6798.65,0
1006080,16:28:02,16:28:02,2329,22,,,,6931.57,0
1006080,16:28:29,16:28:29,2330,23,,,,7065.05,0
1006080,16:29:10,16:29:10,2331,24,,,,7335.4,0
1006080,16:29:56,16:29:56,2335,25,,,,7593.61,0
1006080,16:30:20,16:30:20,2336,26,,,,7750.24,0
1006080,16:30:29,16:30:29,2337,27,,,,7799.57,0
1006080,16:31:28,16:31:28,2496,28,,,,8363.47,0
1006080,16:32:24,16:32:24,2498,29,,,,8761.74,0
1006080,16:32:57,16:32:57,2499,30,,,,9026.56,0
1006080,16:33:27,16:33:27,2500,31,,,,9224.68,0
1006080,16:34:04,16:34:04,2501,32,,,,9493.47,0
1006080,16:34:33,16:34:33,2502,33,,,,9693.56,0
1006080,16:35:00,16:35:00,2503,34,,,,9914.34,
1006080,16:35:37,16:35:37,2504,35,,,,10205.95,0
1006080,16:35:56,16:35:56,2505,36,,,,10319.36,0
1006080,16:36:59,16:36:59,9923,37,,,,10606.47,0
1006080,16:37:29,16:37:29,9837,38,,,,10762.21,0
1006080,16:38:18,16:38:18,9835,39,,,,11013.47,0
1006080,16:39:14,16:39:14,2217,40,,,,11200.86,0
1006080,16:39:45,16:39:45,3801,41,,,,11371.87,0
1006080,16:40:20,16:40:20,3802,42,,,,11548.43,0
1006080,16:41:18,16:41:18,3803,43,,,,11811.75,0
1006080,16:41:42,16:41:42,3804,44,,,,11913.28,0
1006080,16:42:14,16:42:14,3805,45,,,,12071.96,0
1006080,16:43:06,16:43:06,3806,46,,,,12324.76,0
1006080,16:43:45,16:43:45,7730,47,,,,12530.01,0
1006080,16:44:23,16:44:23,2541,48,,,,12711.37,0
1006080,16:45:03,16:45:03,9036,49,,,,12905.76,0
1006080,16:47:00,16:47:00,9946,50,,,,13626.59,
1006080,16:48:38,16:48:38,2608,51,,,,14381.2,0
1006080,16:49:16,16:49:16,3807,52,,,,14611.54,0
1006080,16:49:48,16:49:48,3808,53,,,,14793.18,0
1006080,16:50:29,16:50:29,3809,54,,,,15042.5,0
1006080,16:51:15,16:51:15,3810,55,,,,15340.15,0
1006080,16:51:52,16:51:52,3811,56,,,,15568.65,0
1006080,16:52:21,16:52:21,3812,57,,,,15722.15,0
1006080,16:53:51,16:53:51,10028,58,,,,16183.41,0
1006080,16:55:00,16:55:00,9808,59,,,,16660.07,
1006080,16:55:52,16:55:52,2285,60,,,,16917.33,0
1006080,16:56:28,16:56:28,2286,61,,,,17047.47,0
1006080,16:57:15,16:57:15,10482,62,,,,17264.12,0
1006080,16:58:33,16:58:33,3814,63,,,,17535.14,0
1006080,16:59:28,16:59:28,2292,64,,,,17704.44,0
1006080,17:00:37,17:00:37,2293,65,,,,18021.62,0
1006080,17:01:19,17:01:19,2294,66,,,,18189.03,0
1006080,17:02:14,17:02:14,2295,67,,,,18437.81,0
1006080,17:03:07,17:03:07,2296,68,,,,18627.91,0
1006080,17:04:00,17:04:00,531,69,,,,18882.11,0
1006080,17:05:17,17:05:17,532,70,,,,19156.53,0
1006080,17:05:53,17:05:53,533,71,,,,19333.31,0
1006080,17:07:00,17:07:00,9822,72,,,,19665.07,
1006080,17:08:42,17:08:42,3584,73,,,,20122.85,0
1006080,17:11:18,17:11:18,3585,74,,,,20647.07,0
1006080,17:12:00,17:12:00,10070,75,,1,,20873.57,
10082020,08:11:00,08:11:00,10161,1,,,1,0,
10082020,08:13:51,08:13:51,162,2,,,,840.61,0
10082020,08:14:21,08:14:21,2326,3,,,,1008.48,0
10082020,08:15:00,08:15:00,2327,4,,,,1179.5,
10082020,08:15:58,08:15:58,2328,5,,,,1567.62,0
10082020,08:16:26,08:16:26,2329,6,,,,1713.47,0
10082020,08:16:59,08:16:59,2330,7,,,,1846.95,0
10082020,08:17:51,08:17:51,2331,8,,,,2117.3,0
10082020,08:18:45,08:18:45,2335,9,,,,2379.27,0
10082020,08:19:15,08:19:15,2336,10,,,,2535.9,0
10082020,08:19:26,08:19:26,2337,11,,,,2585.23,0
10082020,08:20:40,08:20:40,2496,12,,,,3149.13,0
10082020,08:21:49,08:21:49,2498,13,,,,3547.4,0
10082020,08:22:30,08:22:30,2499,14,,,,3812.22,0
10082020,08:23:05,08:23:05,2500,15,,,,4011.68,0
10082020,08:23:50,08:23:50,2501,16,,,,4280.47,0
10082020,08:24:27,08:24:27,2502,17,,,,4480.56,0
10082020,08:25:00,08:25:00,2503,18,,,,4701.34,
10082020,08:25:46,08:25:46,2504,19,,,,4992.95,0
10082020,08:26:10,08:26:10,2505,20,,,,5106.36,0
10082020,08:27:29,08:27:29,9923,21,,,,5393.47,0
10082020,08:28:07,08:28:07,9837,22,,,,5549.21,0
10082020,08:29:09,08:29:09,9835,23,,,,5800.47,0
10082020,08:30:19,08:30:19,2217,24,,,,5987.86,0
10082020,08:30:57,08:30:57,3801,25,,,,6158.87,0
10082020,08:31:41,08:31:41,3802,26,,,,6335.43,0
10082020,08:32:54,08:32:54,3803,27,,,,6598.75,0
10082020,08:33:24,08:33:24,3804,28,,,,6700.28,0
10082020,08:34:05,08:34:05,3805,29,,,,6858.96,0
10082020,08:35:06,08:35:06,3806,30,,,,7112.11,0
10082020,08:35:56,08:35:56,7730,31,,,,7317.36,0
10082020,08:36:43,08:36:43,2541,32,,,,7498.72,0
10082020,08:37:33,08:37:33,9036,33,,,,7693.11,0
10082020,08:40:00,08:40:00,9946,34,,,,8413.94,
10082020,08:42:02,08:42:02,2608,35,,,,9168.55,0
10082020,08:42:50,08:42:50,3807,36,,,,9398.89,0
10082020,08:43:30,08:43:30,3808,37,,,,9580.53,0
10082020,08:44:22,08:44:22,3809,38,,,,9829.85,0
10082020,08:45:18,08:45:18,3810,39,,,,10127.5,0
10082020,08:46:06,08:46:06,3811,40,,,,10356,0
10082020,08:46:41,08:46:41,3812,41,,,,10509.5,0
10082020,08:48:34,08:48:34,10028,42,,,,10970.76,0
10082020,08:50:00,08:50:00,9808,43,,,,11447.42,
10082020,08:51:10,08:51:10,2285,44,,,,11704.68,0
10082020,08:51:58,08:51:58,2286,45,,,,11834.82,0
10082020,08:53:00,08:53:00,10482,46,,,,12051.47,0
10082020,08:54:44,08:54:44,3814,47,,,,12322.49,0
10082020,08:55:58,08:55:58,2292,48,,,,12491.79,0
10082020,08:57:30,08:57:30,2293,49,,,,12808.97,0
10082020,08:58:25,08:58:25,2294,50,,,,12976.38,0
10082020,08:59:39,08:59:39,2295,51,,,,13225.16,0
10082020,09:00:49,09:00:49,2296,52,,,,13415.26,0
10082020,09:02:00,09:02:00,531,53,,,,13669.46,0
10082020,09:03:43,09:03:43,532,54,,,,13943.88,0
10082020,09:04:31,09:04:31,533,55,,,,14120.66,0
10082020,09:06:00,09:06:00,9822,56,,,,14452.42,
10082020,09:10:17,09:10:17,3584,57,,,,14910.2,0
10082020,09:16:47,09:16:47,3585,58,,,,15434.42,0
10082020,09:19:00,09:19:00,10070,59,,1,,15664.1,
10082030,08:11:00,08:11:00,10161,1,,,1,0,
10082030,08:13:51,08:13:51,162,2,,,,840.61,0
10082030,08:14:21,08:14:21,2326,3,,,,1008.48,0
10082030,08:15:00,08:15:00,2327,4,,,,1179.5,
10082030,08:15:58,08:15:58,2328,5,,,,1567.62,0
10082030,08:16:26,08:16:26,2329,6,,,,1713.47,0
10082030,08:16:59,08:16:59,2330,7,,,,1846.95,0
10082030,08:17:51,08:17:51,2331,8,,,,2117.3,0
10082030,08:18:45,08:18:45,2335,9,,,,2379.27,0
10082030,08:19:15,08:19:15,2336,10,,,,2535.9,0
10082030,08:19:26,08:19:26,2337,11,,,,2585.23,0
10082030,08:20:40,08:20:40,2496,12,,,,3149.13,0
10082030,08:21:49,08:21:49,2498,13,,,,3547.4,0
10082030,08:22:30,08:22:30,2499,14,,,,3812.22,0
10082030,08:23:05,08:23:05,2500,15,,,,4011.68,0
10082030,08:23:50,08:23:50,2501,16,,,,4280.47,0
10082030,08:24:27,08:24:27,2502,17,,,,4480.56,0
10082030,08:25:00,08:25:00,2503,18,,,,4701.34,
10082030,08:25:46,08:25:46,2504,19,,,,4992.95,0
10082030,08:26:10,08:26:10,2505,20,,,,5106.36,0
10082030,08:27:29,08:27:29,9923,21,,,,5393.47,0
10082030,08:28:07,08:28:07,9837,22,,,,5549.21,0
10082030,08:29:09,08:29:09,9835,23,,,,5800.47,0
10082030,08:30:19,08:30:19,2217,24,,,,5987.86,0
10082030,08:30:57,08:30:57,3801,25,,,,6158.87,0
10082030,08:31:41,08:31:41,3802,26,,,,6335.43,0
10082030,08:32:54,08:32:54,3803,27,,,,6598.75,0
10082030,08:33:24,08:33:24,3804,28,,,,6700.28,0
10082030,08:34:05,08:34:05,3805,29,,,,6858.96,0
10082030,08:35:06,08:35:06,3806,30,,,,7112.11,0
10082030,08:35:56,08:35:56,7730,31,,,,7317.36,0
10082030,08:36:43,08:36:43,2541,32,,,,7498.72,0
10082030,08:37:33,08:37:33,9036,33,,,,7693.11,0
10082030,08:40:00,08:40:00,9946,34,,,,8413.94,
10082030,08:42:02,08:42:02,2608,35,,,,9168.55,0
10082030,08:42:50,08:42:50,3807,36,,,,9398.89,0
10082030,08:43:30,08:43:30,3808,37,,,,9580.53,0
10082030,08:44:22,08:44:22,3809,38,,,,9829.85,0
10082030,08:45:18,08:45:18,3810,39,,,,10127.5,0
10082030,08:46:06,08:46:06,3811,40,,,,10356,0
10082030,08:46:41,08:46:41,3812,41,,,,10509.5,0
10082030,08:48:34,08:48:34,10028,42,,,,10970.76,0
10082030,08:50:00,08:50:00,9808,43,,,,11447.42,
10082030,08:51:10,08:51:10,2285,44,,,,11704.68,0
10082030,08:51:58,08:51:58,2286,45,,,,11834.82,0
10082030,08:53:00,08:53:00,10482,46,,,,12051.47,0
10082030,08:54:44,08:54:44,3814,47,,,,12322.49,0
10082030,08:55:58,08:55:58,2292,48,,,,12491.79,0
10082030,08:57:30,08:57:30,2293,49,,,,12808.97,0
10082030,08:58:25,08:58:25,2294,50,,,,12976.38,0
10082030,08:59:39,08:59:39,2295,51,,,,13225.16,0
10082030,09:00:49,09:00:49,2296,52,,,,13415.26,0
10082030,09:02:00,09:02:00,531,53,,,,13669.46,0
10082030,09:03:43,09:03:43,532,54,,,,13943.88,0
10082030,09:04:31,09:04:31,533,55,,,,14120.66,0
10082030,09:06:00,09:06:00,9822,56,,,,14452.42,
10082030,09:10:17,09:10:17,3584,57,,,,14910.2,0
10082030,09:16:47,09:16:47,3585,58,,,,15434.42,0
10082030,09:19:00,09:19:00,10070,59,,1,,15664.1,
10082040,08:11:00,08:11:00,10161,1,,,1,0,
10082040,08:13:51,08:13:51,162,2,,,,840.61,0
10082040,08:14:21,08:14:21,2326,3,,,,1008.48,0
10082040,08:15:00,08:15:00,2327,4,,,,1179.5,
10082040,08:15:58,08:15:58,2328,5,,,,1567.62,0
10082040,08:16:26,08:16:26,2329,6,,,,1713.47,0
10082040,08:16:59,08:16:59,2330,7,,,,1846.95,0
10082040,08:17:51,08:17:51,2331,8,,,,2117.3,0
10082040,08:18:45,08:18:45,2335,9,,,,2379.27,0
10082040,08:19:15,08:19:15,2336,10,,,,2535.9,0
10082040,08:19:26,08:19:26,2337,11,,,,2585.23,0
10082040,08:20:40,08:20:40,2496,12,,,,3149.13,0
10082040,08:21:49,08:21:49,2498,13,,,,3547.4,0
10082040,08:22:30,08:22:30,2499,14,,,,3812.22,0
10082040,08:23:05,08:23:05,2500,15,,,,4011.68,0
10082040,08:23:50,08:23:50,2501,16,,,,4280.47,0
10082040,08:24:27,08:24:27,2502,17,,,,4480.56,0
10082040,08:25:00,08:25:00,2503,18,,,,4701.34,
10082040,08:25:46,08:25:46,2504,19,,,,4992.95,0
10082040,08:26:10,08:26:10,2505,20,,,,5106.36,0
10082040,08:27:29,08:27:29,9923,21,,,,5393.47,0
10082040,08:28:07,08:28:07,9837,22,,,,5549.21,0
10082040,08:29:09,08:29:09,9835,23,,,,5800.47,0
10082040,08:30:19,08:30:19,2217,24,,,,5987.86,0
10082040,08:30:57,08:30:57,3801,25,,,,6158.87,0
10082040,08:31:41,08:31:41,3802,26,,,,6335.43,0
10082040,08:32:54,08:32:54,3803,27,,,,6598.75,0
10082040,08:33:24,08:33:24,3804,28,,,,6700.28,0
10082040,08:34:05,08:34:05,3805,29,,,,6858.96,0
10082040,08:35:06,08:35:06,3806,30,,,,7112.11,0
10082040,08:35:56,08:35:56,7730,31,,,,7317.36,0
10082040,08:36:43,08:36:43,2541,32,,,,7498.72,0
10082040,08:37:33,08:37:33,9036,33,,,,7693.11,0
10082040,08:40:00,08:40:00,9946,34,,,,8413.94,
10082040,08:42:02,08:42:02,2608,35,,,,9168.55,0
10082040,08:42:50,08:42:50,3807,36,,,,9398.89,0
10082040,08:43:30,08:43:30,3808,37,,,,9580.53,0
10082040,08:44:22,08:44:22,3809,38,,,,9829.85,0
10082040,08:45:18,08:45:18,3810,39,,,,10127.5,0
10082040,08:46:06,08:46:06,3811,40,,,,10356,0
10082040,08:46:41,08:46:41,3812,41,,,,10509.5,0
10082040,08:48:34,08:48:34,10028,42,,,,10970.76,0
10082040,08:50:00,08:50:00,9808,43,,,,11447.42,
10082040,08:51:10,08:51:10,2285,44,,,,11704.68,0
10082040,08:51:58,08:51:58,2286,45,,,,11834.82,0
10082040,08:53:00,08:53:00,10482,46,,,,12051.47,0
10082040,08:54:44,08:54:44,3814,47,,,,12322.49,0
10082040,08:55:58,08:55:58,2292,48,,,,12491.79,0
10082040,08:57:30,08:57:30,2293,49,,,,12808.97,0
10082040,08:58:25,08:58:25,2294,50,,,,12976.38,0
10082040,08:59:39,08:59:39,2295,51,,,,13225.16,0
10082040,09:00:49,09:00:49,2296,52,,,,13415.26,0
10082040,09:02:00,09:02:00,531,53,,,,13669.46,0
10082040,09:03:43,09:03:43,532,54,,,,13943.88,0
10082040,09:04:31,09:04:31,533,55,,,,14120.66,0
10082040,09:06:00,09:06:00,9822,56,,,,14452.42,
10082040,09:10:17,09:10:17,3584,57,,,,14910.2,0
10082040,09:16:47,09:16:47,3585,58,,,,15434.42,0
10082040,09:19:00,09:19:00,10070,59,,1,,15664.1,
10082050,08:11:00,08:11:00,10161,1,,,1,0,
10082050,08:13:51,08:13:51,162,2,,,,840.61,0
10082050,08:14:21,08:14:21,2326,3,,,,1008.48,0
10082050,08:15:00,08:15:00,2327,4,,,,1179.5,
10082050,08:15:58,08:15:58,2328,5,,,,1567.62,0
10082050,08:16:26,08:16:26,2329,6,,,,1713.47,0
10082050,08:16:59,08:16:59,2330,7,,,,1846.95,0
10082050,08:17:51,08:17:51,2331,8,,,,2117.3,0
10082050,08:18:45,08:18:45,2335,9,,,,2379.27,0
10082050,08:19:15,08:19:15,2336,10,,,,2535.9,0
10082050,08:19:26,08:19:26,2337,11,,,,2585.23,0
10082050,08:20:40,08:20:40,2496,12,,,,3149.13,0
10082050,08:21:49,08:21:49,2498,13,,,,3547.4,0
10082050,08:22:30,08:22:30,2499,14,,,,3812.22,0
10082050,08:23:05,08:23:05,2500,15,,,,4011.68,0
10082050,08:23:50,08:23:50,2501,16,,,,4280.47,0
10082050,08:24:27,08:24:27,2502,17,,,,4480.56,0
10082050,08:25:00,08:25:00,2503,18,,,,4701.34,
10082050,08:25:46,08:25:46,2504,19,,,,4992.95,0
10082050,08:26:10,08:26:10,2505,20,,,,5106.36,0
10082050,08:27:29,08:27:29,9923,21,,,,5393.47,0
10082050,08:28:07,08:28:07,9837,22,,,,5549.21,0
10082050,08:29:09,08:29:09,9835,23,,,,5800.47,0
10082050,08:30:19,08:30:19,2217,24,,,,5987.86,0
10082050,08:30:57,08:30:57,3801,25,,,,6158.87,0
10082050,08:31:41,08:31:41,3802,26,,,,6335.43,0
10082050,08:32:54,08:32:54,3803,27,,,,6598.75,0
10082050,08:33:24,08:33:24,3804,28,,,,6700.28,0
10082050,08:34:05,08:34:05,3805,29,,,,6858.96,0
10082050,08:35:06,08:35:06,3806,30,,,,7112.11,0
10082050,08:35:56,08:35:56,7730,31,,,,7317.36,0
10082050,08:36:43,08:36:43,2541,32,,,,7498.72,0
10082050,08:37:33,08:37:33,9036,33,,,,7693.11,0
10082050,08:40:00,08:40:00,9946,34,,,,8413.94,
10082050,08:42:02,08:42:02,2608,35,,,,9168.55,0
10082050,08:42:50,08:42:50,3807,36,,,,9398.89,0
10082050,08:43:30,08:43:30,3808,37,,,,9580.53,0
10082050,08:44:22,08:44:22,3809,38,,,,9829.85,0
10082050,08:45:18,08:45:18,3810,39,,,,10127.5,0
10082050,08:46:06,08:46:06,3811,40,,,,10356,0
10082050,08:46:41,08:46:41,3812,41,,,,10509.5,0
10082050,08:48:34,08:48:34,10028,42,,,,10970.76,0
10082050,08:50:00,08:50:00,9808,43,,,,11447.42,
10082050,08:51:10,08:51:10,2285,44,,,,11704.68,0
10082050,08:51:58,08:51:58,2286,45,,,,11834.82,0
10082050,08:53:00,08:53:00,10482,46,,,,12051.47,0
10082050,08:54:44,08:54:44,3814,47,,,,12322.49,0
10082050,08:55:58,08:55:58,2292,48,,,,12491.79,0
10082050,08:57:30,08:57:30,2293,49,,,,12808.97,0
10082050,08:58:25,08:58:25,2294,50,,,,12976.38,0
10082050,08:59:39,08:59:39,2295,51,,,,13225.16,0
10082050,09:00:49,09:00:49,2296,52,,,,13415.26,0
10082050,09:02:00,09:02:00,531,53,,,,13669.46,0
10082050,09:03:43,09:03:43,532,54,,,,13943.88,0
10082050,09:04:31,09:04:31,533,55,,,,14120.66,0
10082050,09:06:00,09:06:00,9822,56,,,,14452.42,
10082050,09:10:17,09:10:17,3584,57,,,,14910.2,0
10082050,09:16:47,09:16:47,3585,58,,,,15434.42,0
10082050,09:19:00,09:19:00,10070,59,,1,,15664.1,
10082060,08:11:00,08:11:00,10161,1,,,1,0,
10082060,08:13:51,08:13:51,162,2,,,,840.61,0
10082060,08:14:21,08:14:21,2326,3,,,,1008.48,0
10082060,08:15:00,08:15:00,2327,4,,,,1179.5,
10082060,08:15:58,08:15:58,2328,5,,,,1567.62,0
10082060,08:16:26,08:16:26,2329,6,,,,1713.47,0
10082060,08:16:59,08:16:59,2330,7,,,,1846.95,0
10082060,08:17:51,08:17:51,2331,8,,,,2117.3,0
10082060,08:18:45,08:18:45,2335,9,,,,2379.27,0
10082060,08:19:15,08:19:15,2336,10,,,,2535.9,0
10082060,08:19:26,08:19:26,2337,11,,,,2585.23,0
10082060,08:20:40,08:20:40,2496,12,,,,3149.13,0
10082060,08:21:49,08:21:49,2498,13,,,,3547.4,0
10082060,08:22:30,08:22:30,2499,14,,,,3812.22,0
10082060,08:23:05,08:23:05,2500,15,,,,4011.68,0
10082060,08:23:50,08:23:50,2501,16,,,,4280.47,0
10082060,08:24:27,08:24:27,2502,17,,,,4480.56,0
10082060,08:25:00,08:25:00,2503,18,,,,4701.34,
10082060,08:25:46,08:25:46,2504,19,,,,4992.95,0
10082060,08:26:10,08:26:10,2505,20,,,,5106.36,0
10082060,08:27:29,08:27:29,9923,21,,,,5393.47,0
10082060,08:28:07,08:28:07,9837,22,,,,5549.21,0
10082060,08:29:09,08:29:09,9835,23,,,,5800.47,0
10082060,08:30:19,08:30:19,2217,24,,,,5987.86,0
10082060,08:30:57,08:30:57,3801,25,,,,6158.87,0
10082060,08:31:41,08:31:41,3802,26,,,,6335.43,0
10082060,08:32:54,08:32:54,3803,27,,,,6598.75,0
10082060,08:33:24,08:33:24,3804,28,,,,6700.28,0
10082060,08:34:05,08:34:05,3805,29,,,,6858.96,0
10082060,08:35:06,08:35:06,3806,30,,,,7112.11,0
10082060,08:35:56,08:35:56,7730,31,,,,7317.36,0
10082060,08:36:43,08:36:43,2541,32,,,,7498.72,0
10082060,08:37:33,08:37:33,9036,33,,,,7693.11,0
10082060,08:40:00,08:40:00,9946,34,,,,8413.94,
10082060,08:42:02,08:42:02,2608,35,,,,9168.55,0
10082060,08:42:50,08:42:50,3807,36,,,,9398.89,0
10082060,08:43:30,08:43:30,3808,37,,,,9580.53,0
10082060,08:44:22,08:44:22,3809,38,,,,9829.85,0
10082060,08:45:18,08:45:18,3810,39,,,,10127.5,0
10082060,08:46:06,08:46:06,3811,40,,,,10356,0
10082060,08:46:41,08:46:41,3812,41,,,,10509.5,0
10082060,08:48:34,08:48:34,10028,42,,,,10970.76,0
10082060,08:50:00,08:50:00,9808,43,,,,11447.42,
10082060,08:51:10,08:51:10,2285,44,,,,11704.68,0
10082060,08:51:58,08:51:58,2286,45,,,,11834.82,0
10082060,08:53:00,08:53:00,10482,46,,,,12051.47,0
10082060,08:54:44,08:54:44,3814,47,,,,12322.49,0
10082060,08:55:58,08:55:58,2292,48,,,,12491.79,0
10082060,08:57:30,08:57:30,2293,49,,,,12808.97,0
10082060,08:58:25,08:58:25,2294,50,,,,12976.38,0
10082060,08:59:39,08:59:39,2295,51,,,,13225.16,0
10082060,09:00:49,09:00:49,2296,52,,,,13415.26,0
10082060,09:02:00,09:02:00,531,53,,,,13669.46,0
10082060,09:03:43,09:03:43,532,54,,,,13943.88,0
10082060,09:04:31,09:04:31,533,55,,,,14120.66,0
10082060,09:06:00,09:06:00,9822,56,,,,14452.42,
10082060,09:10:17,09:10:17,3584,57,,,,14910.2,0
10082060,09:16:47,09:16:47,3585,58,,,,15434.42,0
10082060,09:19:00,09:19:00,10070,59,,1,,15664.1,
10152010,21:20:00,21:20:00,10161,1,,,1,0,
10152010,21:22:08,21:22:08,162,2,,,,840.61,0
10152010,21:22:31,21:22:31,2326,3,,,,1008.48,0
10152010,21:23:00,21:23:00,2327,4,,,,1179.5,
10152010,21:23:35,21:23:35,2328,5,,,,1567.62,0
10152010,21:23:51,21:23:51,2329,6,,,,1713.47,0
10152010,21:24:11,21:24:11,2330,7,,,,1846.95,0
10152010,21:24:42,21:24:42,2331,8,,,,2117.3,0
10152010,21:25:15,21:25:15,2335,9,,,,2379.27,0
10152010,21:25:33,21:25:33,2336,10,,,,2535.9,0
10152010,21:25:39,21:25:39,2337,11,,,,2585.23,0
10152010,21:26:24,21:26:24,2496,12,,,,3149.13,0
10152010,21:27:05,21:27:05,2498,13,,,,3547.4,0
10152010,21:27:30,21:27:30,2499,14,,,,3812.22,0
10152010,21:27:51,21:27:51,2500,15,,,,4011.68,0
10152010,21:28:18,21:28:18,2501,16,,,,4280.47,0
10152010,21:28:40,21:28:40,2502,17,,,,4480.56,0
10152010,21:29:00,21:29:00,2503,18,,,,4701.34,
10152010,21:29:34,21:29:34,2504,19,,,,4992.95,0
10152010,21:29:51,21:29:51,2505,20,,,,5106.36,0
10152010,21:30:49,21:30:49,9923,21,,,,5393.47,0
10152010,21:31:17,21:31:17,9837,22,,,,5549.21,0
10152010,21:32:02,21:32:02,9835,23,,,,5800.47,0
10152010,21:32:54,21:32:54,2217,24,,,,5987.86,0
10152010,21:33:22,21:33:22,3801,25,,,,6158.87,0
10152010,21:33:54,21:33:54,3802,26,,,,6335.43,0
10152010,21:34:48,21:34:48,3803,27,,,,6598.75,0
10152010,21:35:09,21:35:09,3804,28,,,,6700.28,0
10152010,21:35:39,21:35:39,3805,29,,,,6858.96,0
10152010,21:36:25,21:36:25,3806,30,,,,7112.11,0
10152010,21:37:01,21:37:01,7730,31,,,,7317.36,0
10152010,21:37:35,21:37:35,2541,32,,,,7498.72,0
10152010,21:38:12,21:38:12,9036,33,,,,7693.11,0
10152010,21:40:00,21:40:00,9946,34,,,,8413.94,
10152010,21:41:13,21:41:13,2608,35,,,,9168.55,0
10152010,21:41:42,21:41:42,3807,36,,,,9398.89,0
10152010,21:42:06,21:42:06,3808,37,,,,9580.53,0
10152010,21:42:37,21:42:37,3809,38,,,,9829.85,0
10152010,21:43:11,21:43:11,3810,39,,,,10127.5,0
10152010,21:43:39,21:43:39,3811,40,,,,10356,0
10152010,21:44:00,21:44:00,3812,41,,,,10509.5,0
10152010,21:45:08,21:45:08,10028,42,,,,10970.76,0
10152010,21:46:00,21:46:00,9808,43,,,,11447.42,
10152010,21:46:48,21:46:48,2285,44,,,,11704.68,0
10152010,21:47:21,21:47:21,2286,45,,,,11834.82,0
10152010,21:48:04,21:48:04,10482,46,,,,12051.47,0
10152010,21:49:15,21:49:15,3814,47,,,,12322.49,0
10152010,21:50:06,21:50:06,2292,48,,,,12491.79,0
10152010,21:51:09,21:51:09,2293,49,,,,12808.97,0
10152010,21:51:47,21:51:47,2294,50,,,,12976.38,0
10152010,21:52:38,21:52:38,2295,51,,,,13225.16,0
10152010,21:53:26,21:53:26,2296,52,,,,13415.26,0
10152010,21:54:15,21:54:15,531,53,,,,13669.46,0
10152010,21:55:26,21:55:26,532,54,,,,13943.88,0
10152010,21:55:59,21:55:59,533,55,,,,14120.66,0
10152010,21:57:00,21:57:00,9822,56,,,,14452.42,
10152010,21:58:19,21:58:19,3584,57,,,,14910.2,0
10152010,22:00:19,22:00:19,3585,58,,,,15434.42,0
10152010,22:01:00,22:01:00,10070,59,,1,,15664.1,
10152080,21:20:00,21:20:00,10161,1,,,1,0,
10152080,21:22:08,21:22:08,162,2,,,,840.61,0
10152080,21:22:31,21:22:31,2326,3,,,,1008.48,0
10152080,21:23:00,21:23:00,2327,4,,,,1179.5,
10152080,21:23:35,21:23:35,2328,5,,,,1567.62,0
10152080,21:23:51,21:23:51,2329,6,,,,1713.47,0
10152080,21:24:11,21:24:11,2330,7,,,,1846.95,0
10152080,21:24:42,21:24:42,2331,8,,,,2117.3,0
10152080,21:25:15,21:25:15,2335,9,,,,2379.27,0
10152080,21:25:33,21:25:33,2336,10,,,,2535.9,0
10152080,21:25:39,21:25:39,2337,11,,,,2585.23,0
10152080,21:26:24,21:26:24,2496,12,,,,3149.13,0
10152080,21:27:05,21:27:05,2498,13,,,,3547.4,0
10152080,21:27:30,21:27:30,2499,14,,,,3812.22,0
10152080,21:27:51,21:27:51,2500,15,,,,4011.68,0
10152080,21:28:18,21:28:18,2501,16,,,,4280.47,0
10152080,21:28:40,21:28:40,2502,17,,,,4480.56,0
10152080,21:29:00,21:29:00,2503,18,,,,4701.34,
10152080,21:29:34,21:29:34,2504,19,,,,4992.95,0
10152080,21:29:51,21:29:51,2505,20,,,,5106.36,0
10152080,21:30:49,21:30:49,9923,21,,,,5393.47,0
10152080,21:31:17,21:31:17,9837,22,,,,5549.21,0
10152080,21:32:02,21:32:02,9835,23,,,,5800.47,0
10152080,21:32:54,21:32:54,2217,24,,,,5987.86,0
10152080,21:33:22,21:33:22,3801,25,,,,6158.87,0
10152080,21:33:54,21:33:54,3802,26,,,,6335.43,0
10152080,21:34:48,21:34:48,3803,27,,,,6598.75,0
10152080,21:35:09,21:35:09,3804,28,,,,6700.28,0
10152080,21:35:39,21:35:39,3805,29,,,,6858.96,0
10152080,21:36:25,21:36:25,3806,30,,,,7112.11,0
10152080,21:37:01,21:37:01,7730,31,,,,7317.36,0
10152080,21:37:35,21:37:35,2541,32,,,,7498.72,0
10152080,21:38:12,21:38:12,9036,33,,,,7693.11,0
10152080,21:40:00,21:40:00,9946,34,,,,8413.94,
10152080,21:41:13,21:41:13,2608,35,,,,9168.55,0
10152080,21:41:42,21:41:42,3807,36,,,,9398.89,0
10152080,21:42:06,21:42:06,3808,37,,,,9580.53,0
10152080,21:42:37,21:42:37,3809,38,,,,9829.85,0
10152080,21:43:11,21:43:11,3810,39,,,,10127.5,0
10152080,21:43:39,21:43:39,3811,40,,,,10356,0
10152080,21:44:00,21:44:00,3812,41,,,,10509.5,0
10152080,21:45:08,21:45:08,10028,42,,,,10970.76,0
10152080,21:46:00,21:46:00,9808,43,,,,11447.42,
10152080,21:46:48,21:46:48,2285,44,,,,11704.68,0
10152080,21:47:21,21:47:21,2286,45,,,,11834.82,0
10152080,21:48:04,21:48:04,10482,46,,,,12051.47,0
10152080,21:49:15,21:49:15,3814,47,,,,12322.49,0
10152080,21:50:06,21:50:06,2292,48,,,,12491.79,0
10152080,21:51:09,21:51:09,2293,49,,,,12808.97,0
10152080,21:51:47,21:51:47,2294,50,,,,12976.38,0
10152080,21:52:38,21:52:38,2295,51,,,,13225.16,0
10152080,21:53:26,21:53:26,2296,52,,,,13415.26,0
10152080,21:54:15,21:54:15,531,53,,,,13669.46,0
10152080,21:55:26,21:55:26,532,54,,,,13943.88,0
10152080,21:55:59,21:55:59,533,55,,,,14120.66,0
10152080,21:57:00,21:57:00,9822,56,,,,14452.42,
10152080,21:58:19,21:58:19,3584,57,,,,14910.2,0
10152080,22:00:19,22:00:19,3585,58,,,,15434.42,0
10152080,22:01:00,22:01:00,10070,59,,1,,15664.1,
10294110,06:59:00,06:59:00,10161,1,,,1,0,
10294110,07:01:08,07:01:08,162,2,,,,840.61,0
10294110,07:01:31,07:01:31,2326,3,,,,1008.48,0
10294110,07:02:00,07:02:00,2327,4,,,,1179.5,
10294110,07:02:46,07:02:46,2328,5,,,,1567.62,0
10294110,07:03:09,07:03:09,2329,6,,,,1713.47,0
10294110,07:03:35,07:03:35,2330,7,,,,1846.95,0
10294110,07:04:16,07:04:16,2331,8,,,,2117.3,0
10294110,07:05:00,07:05:00,2335,9,,,,2379.27,0
10294110,07:05:24,07:05:24,2336,10,,,,2535.9,0
10294110,07:05:33,07:05:33,2337,11,,,,2585.23,0
10294110,07:06:32,07:06:32,2496,12,,,,3149.13,0
10294110,07:07:27,07:07:27,2498,13,,,,3547.4,0
10294110,07:08:00,07:08:00,2499,14,,,,3812.22,0
10294110,07:08:28,07:08:28,2500,15,,,,4011.68,0
10294110,07:09:04,07:09:04,2501,16,,,,4280.47,0
10294110,07:09:34,07:09:34,2502,17,,,,4480.56,0
10294110,07:10:00,07:10:00,2503,18,,,,4701.34,
10294110,07:10:37,07:10:37,2504,19,,,,4992.95,0
10294110,07:10:56,07:10:56,2505,20,,,,5106.36,0
10294110,07:11:59,07:11:59,9923,21,,,,5393.47,0
10294110,07:12:30,07:12:30,9837,22,,,,5549.21,0
10294110,07:13:19,07:13:19,9835,23,,,,5800.47,0
10294110,07:14:15,07:14:15,2217,24,,,,5987.86,0
10294110,07:14:46,07:14:46,3801,25,,,,6158.87,0
10294110,07:15:21,07:15:21,3802,26,,,,6335.43,0
10294110,07:16:19,07:16:19,3803,27,,,,6598.75,0
10294110,07:16:43,07:16:43,3804,28,,,,6700.28,0
10294110,07:17:16,07:17:16,3805,29,,,,6858.96,0
10294110,07:18:05,07:18:05,3806,30,,,,7112.11,0
10294110,07:18:45,07:18:45,7730,31,,,,7317.36,0
10294110,07:19:22,07:19:22,2541,32,,,,7498.72,0
10294110,07:20:02,07:20:02,9036,33,,,,7693.11,0
10294110,07:22:00,07:22:00,9946,34,,,,8413.94,
10294110,07:23:25,07:23:25,2608,35,,,,9168.55,0
10294110,07:23:59,07:23:59,3807,36,,,,9398.89,0
10294110,07:24:27,07:24:27,3808,37,,,,9580.53,0
10294110,07:25:03,07:25:03,3809,38,,,,9829.85,0
10294110,07:25:43,07:25:43,3810,39,,,,10127.5,0
10294110,07:26:16,07:26:16,3811,40,,,,10356,0
10294110,07:26:41,07:26:41,3812,41,,,,10509.5,0
10294110,07:28:00,07:28:00,10028,42,,,,10970.76,0
10294110,07:29:00,07:29:00,9808,43,,,,11447.42,
10294110,07:29:48,07:29:48,2285,44,,,,11704.68,0
10294110,07:30:21,07:30:21,2286,45,,,,11834.82,0
10294110,07:31:04,07:31:04,10482,46,,,,12051.47,0
10294110,07:32:15,07:32:15,3814,47,,,,12322.49,0
10294110,07:33:06,07:33:06,2292,48,,,,12491.79,0
10294110,07:34:09,07:34:09,2293,49,,,,12808.97,0
10294110,07:34:47,07:34:47,2294,50,,,,12976.38,0
10294110,07:35:38,07:35:38,2295,51,,,,13225.16,0
10294110,07:36:26,07:36:26,2296,52,,,,13415.26,0
10294110,07:37:15,07:37:15,531,53,,,,13669.46,0
10294110,07:38:26,07:38:26,532,54,,,,13943.88,0
10294110,07:38:59,07:38:59,533,55,,,,14120.66,0
10294110,07:40:00,07:40:00,9822,56,,,,14452.42,
10294110,07:41:19,07:41:19,3584,57,,,,14910.2,0
10294110,07:43:19,07:43:19,3585,58,,,,15434.42,0
10294110,07:44:00,07:44:00,10070,59,,1,,15664.1,
10428110,17:12:00,17:12:00,9654,1,,,1,0,
10428110,17:13:28,17:13:28,557,2,,,,573.59,0
10428110,17:15:09,17:15:09,3345,3,,,,974.51,0
10428110,17:15:42,17:15:42,3346,4,,,,1156.7,0
10428110,17:16:23,17:16:23,3347,5,,,,1398.3,0
10428110,17:16:58,17:16:58,3348,6,,,,1624.44,0
10428110,17:17:33,17:17:33,3349,7,,,,1886.18,0
10428110,17:17:55,17:17:55,3350,8,,,,2019.71,0
10428110,17:18:39,17:18:39,3798,9,,,,2322.76,0
10428110,17:18:55,17:18:55,3799,10,,,,2430.87,0
10428110,17:20:15,17:20:15,2559,11,,,,2893.86,0
10428110,17:20:42,17:20:42,2560,12,,,,3104.03,0
10428110,17:21:19,17:21:19,2606,13,,,,3436.04,0
10428110,17:22:00,17:22:00,2445,14,,,,3776.64,
10428110,17:22:41,17:22:41,2446,15,,,,4039.91,0
10428110,17:23:25,17:23:25,91,16,,,,4264.09,0
10428110,17:26:00,17:26:00,10161,17,,,,5242.21,
10428110,17:28:15,17:28:15,162,18,,,,6093.66,0
10428110,17:28:35,17:28:35,2326,19,,,,6263.27,0
10428110,17:29:00,17:29:00,2327,20,,,,6429.37,
10428110,17:29:40,17:29:40,2328,21,,,,6798.65,0
10428110,17:30:02,17:30:02,2329,22,,,,6931.57,0
10428110,17:30:29,17:30:29,2330,23,,,,7065.05,0
10428110,17:31:10,17:31:10,2331,24,,,,7335.4,0
10428110,17:31:56,17:31:56,2335,25,,,,7593.61,0
10428110,17:32:20,17:32:20,2336,26,,,,7750.24,0
10428110,17:32:29,17:32:29,2337,27,,,,7799.57,0
10428110,17:33:28,17:33:28,2496,28,,,,8363.47,0
10428110,17:34:24,17:34:24,2498,29,,,,8761.74,0
10428110,17:34:57,17:34:57,2499,30,,,,9026.56,0
10428110,17:35:27,17:35:27,2500,31,,,,9224.68,0
10428110,17:36:04,17:36:04,2501,32,,,,9493.47,0
10428110,17:36:33,17:36:33,2502,33,,,,9693.56,0
10428110,17:37:00,17:37:00,2503,34,,,,9914.34,
10428110,17:37:37,17:37:37,2504,35,,,,10205.95,0
10428110,17:37:56,17:37:56,2505,36,,,,10319.36,0
10428110,17:38:59,17:38:59,9923,37,,,,10606.47,0
10428110,17:39:29,17:39:29,9837,38,,,,10762.21,0
10428110,17:40:18,17:40:18,9835,39,,,,11013.47,0
10428110,17:41:14,17:41:14,2217,40,,,,11200.86,0
10428110,17:41:45,17:41:45,3801,41,,,,11371.87,0
10428110,17:42:20,17:42:20,3802,42,,,,11548.43,0
10428110,17:43:18,17:43:18,3803,43,,,,11811.75,0
10428110,17:43:42,17:43:42,3804,44,,,,11913.28,0
10428110,17:44:14,17:44:14,3805,45,,,,12071.96,0
10428110,17:45:06,17:45:06,3806,46,,,,12324.76,0
10428110,17:45:45,17:45:45,7730,47,,,,12530.01,0
10428110,17:46:23,17:46:23,2541,48,,,,12711.37,0
10428110,17:47:03,17:47:03,9036,49,,,,12905.76,0
10428110,17:49:00,17:49:00,9946,50,,,,13626.59,
10428110,17:50:38,17:50:38,2608,51,,,,14381.2,0
10428110,17:51:16,17:51:16,3807,52,,,,14611.54,0
10428110,17:51:48,17:51:48,3808,53,,,,14793.18,0
10428110,17:52:29,17:52:29,3809,54,,,,15042.5,0
10428110,17:53:15,17:53:15,3810,55,,,,15340.15,0
10428110,17:53:52,17:53:52,3811,56,,,,15568.65,0
10428110,17:54:21,17:54:21,3812,57,,,,15722.15,0
10428110,17:55:51,17:55:51,10028,58,,,,16183.41,0
10428110,17:57:00,17:57:00,9808,59,,,,16660.07,
10428110,17:57:52,17:57:52,2285,60,,,,16917.33,0
10428110,17:58:28,17:58:28,2286,61,,,,17047.47,0
10428110,17:59:15,17:59:15,10482,62,,,,17264.12,0
10428110,18:00:33,18:00:33,3814,63,,,,17535.14,0
10428110,18:01:28,18:01:28,2292,64,,,,17704.44,0
10428110,18:02:37,18:02:37,2293,65,,,,18021.62,0
10428110,18:03:19,18:03:19,2294,66,,,,18189.03,0
10428110,18:04:14,18:04:14,2295,67,,,,18437.81,0
10428110,18:05:07,18:05:07,2296,68,,,,18627.91,0
10428110,18:06:00,18:06:00,531,69,,,,18882.11,0
10428110,18:07:17,18:07:17,532,70,,,,19156.53,0
10428110,18:07:53,18:07:53,533,71,,,,19333.31,0
10428110,18:09:00,18:09:00,9822,72,,,,19665.07,
10428110,18:10:42,18:10:42,3584,73,,,,20122.85,0
10428110,18:13:18,18:13:18,3585,74,,,,20647.07,0
10428110,18:14:00,18:14:00,10070,75,,1,,20873.57,
10441010,15:10:00,15:10:00,9654,1,,,1,0,
10441010,15:11:28,15:11:28,557,2,,,,573.59,0
10441010,15:13:09,15:13:09,3345,3,,,,974.51,0
10441010,15:13:42,15:13:42,3346,4,,,,1156.7,0
10441010,15:14:23,15:14:23,3347,5,,,,1398.3,0
10441010,15:14:58,15:14:58,3348,6,,,,1624.44,0
10441010,15:15:33,15:15:33,3349,7,,,,1886.18,0
10441010,15:15:55,15:15:55,3350,8,,,,2019.71,0
10441010,15:16:39,15:16:39,3798,9,,,,2322.76,0
10441010,15:16:55,15:16:55,3799,10,,,,2430.87,0
10441010,15:18:15,15:18:15,2559,11,,,,2893.86,0
10441010,15:18:42,15:18:42,2560,12,,,,3104.03,0
10441010,15:19:19,15:19:19,2606,13,,,,3436.04,0
10441010,15:20:00,15:20:00,2445,14,,,,3776.64,
10441010,15:20:41,15:20:41,2446,15,,,,4039.91,0
10441010,15:21:25,15:21:25,91,16,,,,4264.09,0
10441010,15:24:00,15:24:00,10161,17,,,,5242.21,
10441010,15:26:15,15:26:15,162,18,,,,6093.66,0
10441010,15:26:35,15:26:35,2326,19,,,,6263.27,0
10441010,15:27:00,15:27:00,2327,20,,,,6429.37,
10441010,15:27:45,15:27:45,2328,21,,,,6798.65,0
10441010,15:28:10,15:28:10,2329,22,,,,6931.57,0
10441010,15:28:40,15:28:40,2330,23,,,,7065.05,0
10441010,15:29:27,15:29:27,2331,24,,,,7335.4,0
10441010,15:30:18,15:30:18,2335,25,,,,7593.61,0
10441010,15:30:45,15:30:45,2336,26,,,,7750.24,0
10441010,15:30:55,15:30:55,2337,27,,,,7799.57,0
10441010,15:32:02,15:32:02,2496,28,,,,8363.47,0
10441010,15:33:05,15:33:05,2498,29,,,,8761.74,0
10441010,15:33:42,15:33:42,2499,30,,,,9026.56,0
10441010,15:34:15,15:34:15,2500,31,,,,9224.68,0
10441010,15:34:57,15:34:57,2501,32,,,,9493.47,0
10441010,15:35:30,15:35:30,2502,33,,,,9693.56,0
10441010,15:36:00,15:36:00,2503,34,,,,9914.34,
10441010,15:36:37,15:36:37,2504,35,,,,10205.95,0
10441010,15:36:56,15:36:56,2505,36,,,,10319.36,0
10441010,15:37:59,15:37:59,9923,37,,,,10606.47,0
10441010,15:38:29,15:38:29,9837,38,,,,10762.21,0
10441010,15:39:18,15:39:18,9835,39,,,,11013.47,0
10441010,15:40:14,15:40:14,2217,40,,,,11200.86,0
10441010,15:40:45,15:40:45,3801,41,,,,11371.87,0
10441010,15:41:20,15:41:20,3802,42,,,,11548.43,0
10441010,15:42:18,15:42:18,3803,43,,,,11811.75,0
10441010,15:42:42,15:42:42,3804,44,,,,11913.28,0
10441010,15:43:14,15:43:14,3805,45,,,,12071.96,0
10441010,15:44:06,15:44:06,3806,46,,,,12324.76,0
10441010,15:44:45,15:44:45,7730,47,,,,12530.01,0
10441010,15:45:23,15:45:23,2541,48,,,,12711.37,0
10441010,15:46:03,15:46:03,9036,49,,,,12905.76,0
10441010,15:48:00,15:48:00,9946,50,,,,13626.59,
10441010,15:49:50,15:49:50,2608,51,,,,14381.2,0
10441010,15:50:33,15:50:33,3807,52,,,,14611.54,0
10441010,15:51:09,15:51:09,3808,53,,,,14793.18,0
10441010,15:51:55,15:51:55,3809,54,,,,15042.5,0
10441010,15:52:47,15:52:47,3810,55,,,,15340.15,0
10441010,15:53:29,15:53:29,3811,56,,,,15568.65,0
10441010,15:54:01,15:54:01,3812,57,,,,15722.15,0
10441010,15:55:43,15:55:43,10028,58,,,,16183.41,0
10441010,15:57:00,15:57:00,9808,59,,,,16660.07,
10441010,15:57:52,15:57:52,2285,60,,,,16917.33,0
10441010,15:58:28,15:58:28,2286,61,,,,17047.47,0
10441010,15:59:15,15:59:15,10482,62,,,,17264.12,0
10441010,16:00:33,16:00:33,3814,63,,,,17535.14,0
10441010,16:01:28,16:01:28,2292,64,,,,17704.44,0
10441010,16:02:37,16:02:37,2293,65,,,,18021.62,0
10441010,16:03:19,16:03:19,2294,66,,,,18189.03,0
10441010,16:04:14,16:04:14,2295,67,,,,18437.81,0
10441010,16:05:07,16:05:07,2296,68,,,,18627.91,0
10441010,16:06:00,16:06:00,531,69,,,,18882.11,0
10441010,16:07:17,16:07:17,532,70,,,,19156.53,0
10441010,16:07:53,16:07:53,533,71,,,,19333.31,0
10441010,16:09:00,16:09:00,9822,72,,,,19665.07,
10441010,16:10:42,16:10:42,3584,73,,,,20122.85,0
10441010,16:13:18,16:13:18,3585,74,,,,20647.07,0
10441010,16:14:00,16:14:00,10070,75,,1,,20873.57,
10441080,15:10:00,15:10:00,9654,1,,,1,0,
10441080,15:11:28,15:11:28,557,2,,,,573.59,0
10441080,15:13:09,15:13:09,3345,3,,,,974.51,0
10441080,15:13:42,15:13:42,3346,4,,,,1156.7,0
10441080,15:14:23,15:14:23,3347,5,,,,1398.3,0
10441080,15:14:58,15:14:58,3348,6,,,,1624.44,0
10441080,15:15:33,15:15:33,3349,7,,,,1886.18,0
10441080,15:15:55,15:15:55,3350,8,,,,2019.71,0
10441080,15:16:39,15:16:39,3798,9,,,,2322.76,0
10441080,15:16:55,15:16:55,3799,10,,,,2430.87,0
10441080,15:18:15,15:18:15,2559,11,,,,2893.86,0
10441080,15:18:42,15:18:42,2560,12,,,,3104.03,0
10441080,15:19:19,15:19:19,2606,13,,,,3436.04,0
10441080,15:20:00,15:20:00,2445,14,,,,3776.64,
10441080,15:20:41,15:20:41,2446,15,,,,4039.91,0
10441080,15:21:25,15:21:25,91,16,,,,4264.09,0
10441080,15:24:00,15:24:00,10161,17,,,,5242.21,
10441080,15:26:15,15:26:15,162,18,,,,6093.66,0
10441080,15:26:35,15:26:35,2326,19,,,,6263.27,0
10441080,15:27:00,15:27:00,2327,20,,,,6429.37,
10441080,15:27:45,15:27:45,2328,21,,,,6798.65,0
10441080,15:28:10,15:28:10,2329,22,,,,6931.57,0
10441080,15:28:40,15:28:40,2330,23,,,,7065.05,0
10441080,15:29:27,15:29:27,2331,24,,,,7335.4,0
10441080,15:30:18,15:30:18,2335,25,,,,7593.61,0
10441080,15:30:45,15:30:45,2336,26,,,,7750.24,0
10441080,15:30:55,15:30:55,2337,27,,,,7799.57,0
10441080,15:32:02,15:32:02,2496,28,,,,8363.47,0
10441080,15:33:05,15:33:05,2498,29,,,,8761.74,0
10441080,15:33:42,15:33:42,2499,30,,,,9026.56,0
10441080,15:34:15,15:34:15,2500,31,,,,9224.68,0
10441080,15:34:57,15:34:57,2501,32,,,,9493.47,0
10441080,15:35:30,15:35:30,2502,33,,,,9693.56,0
10441080,15:36:00,15:36:00,2503,34,,,,9914.34,
10441080,15:36:37,15:36:37,2504,35,,,,10205.95,0
10441080,15:36:56,15:36:56,2505,36,,,,10319.36,0
10441080,15:37:59,15:37:59,9923,37,,,,10606.47,0
10441080,15:38:29,15:38:29,9837,38,,,,10762.21,0
10441080,15:39:18,15:39:18,9835,39,,,,11013.47,0
10441080,15:40:14,15:40:14,2217,40,,,,11200.86,0
10441080,15:40:45,15:40:45,3801,41,,,,11371.87,0
10441080,15:41:20,15:41:20,3802,42,,,,11548.43,0
10441080,15:42:18,15:42:18,3803,43,,,,11811.75,0
10441080,15:42:42,15:42:42,3804,44,,,,11913.28,0
10441080,15:43:14,15:43:14,3805,45,,,,12071.96,0
10441080,15:44:06,15:44:06,3806,46,,,,12324.76,0
10441080,15:44:45,15:44:45,7730,47,,,,12530.01,0
10441080,15:45:23,15:45:23,2541,48,,,,12711.37,0
10441080,15:46:03,15:46:03,9036,49,,,,12905.76,0
10441080,15:48:00,15:48:00,9946,50,,,,13626.59,
10441080,15:49:50,15:49:50,2608,51,,,,14381.2,0
10441080,15:50:33,15:50:33,3807,52,,,,14611.54,0
10441080,15:51:09,15:51:09,3808,53,,,,14793.18,0
10441080,15:51:55,15:51:55,3809,54,,,,15042.5,0
10441080,15:52:47,15:52:47,3810,55,,,,15340.15,0
10441080,15:53:29,15:53:29,3811,56,,,,15568.65,0
10441080,15:54:01,15:54:01,3812,57,,,,15722.15,0
10441080,15:55:43,15:55:43,10028,58,,,,16183.41,0
10441080,15:57:00,15:57:00,9808,59,,,,16660.07,
10441080,15:57:52,15:57:52,2285,60,,,,16917.33,0
10441080,15:58:28,15:58:28,2286,61,,,,17047.47,0
10441080,15:59:15,15:59:15,10482,62,,,,17264.12,0
10441080,16:00:33,16:00:33,3814,63,,,,17535.14,0
10441080,16:01:28,16:01:28,2292,64,,,,17704.44,0
10441080,16:02:37,16:02:37,2293,65,,,,18021.62,0
10441080,16:03:19,16:03:19,2294,66,,,,18189.03,0
10441080,16:04:14,16:04:14,2295,67,,,,18437.81,0
10441080,16:05:07,16:05:07,2296,68,,,,18627.91,0
10441080,16:06:00,16:06:00,531,69,,,,18882.11,0
10441080,16:07:17,16:07:17,532,70,,,,19156.53,0
10441080,16:07:53,16:07:53,533,71,,,,19333.31,0
10441080,16:09:00,16:09:00,9822,72,,,,19665.07,
10441080,16:10:42,16:10:42,3584,73,,,,20122.85,0
10441080,16:13:18,16:13:18,3585,74,,,,20647.07,0
10441080,16:14:00,16:14:00,10070,75,,1,,20873.57,
10450010,08:26:00,08:26:00,10161,1,,,1,0,
10450010,08:28:08,08:28:08,162,2,,,,840.61,0
10450010,08:28:31,08:28:31,2326,3,,,,1008.48,0
10450010,08:29:00,08:29:00,2327,4,,,,1179.5,
10450010,08:29:46,08:29:46,2328,5,,,,1567.62,0
10450010,08:30:09,08:30:09,2329,6,,,,1713.47,0
10450010,08:30:35,08:30:35,2330,7,,,,1846.95,0
10450010,08:31:16,08:31:16,2331,8,,,,2117.3,0
10450010,08:32:00,08:32:00,2335,9,,,,2379.27,0
10450010,08:32:24,08:32:24,2336,10,,,,2535.9,0
10450010,08:32:33,08:32:33,2337,11,,,,2585.23,0
10450010,08:33:32,08:33:32,2496,12,,,,3149.13,0
10450010,08:34:27,08:34:27,2498,13,,,,3547.4,0
10450010,08:35:00,08:35:00,2499,14,,,,3812.22,0
10450010,08:35:28,08:35:28,2500,15,,,,4011.68,0
10450010,08:36:04,08:36:04,2501,16,,,,4280.47,0
10450010,08:36:34,08:36:34,2502,17,,,,4480.56,0
10450010,08:37:00,08:37:00,2503,18,,,,4701.34,
10450010,08:37:37,08:37:37,2504,19,,,,4992.95,0
10450010,08:37:56,08:37:56,2505,20,,,,5106.36,0
10450010,08:38:59,08:38:59,9923,21,,,,5393.47,0
10450010,08:39:30,08:39:30,9837,22,,,,5549.21,0
10450010,08:40:19,08:40:19,9835,23,,,,5800.47,0
10450010,08:41:15,08:41:15,2217,24,,,,5987.86,0
10450010,08:41:46,08:41:46,3801,25,,,,6158.87,0
10450010,08:42:21,08:42:21,3802,26,,,,6335.43,0
10450010,08:43:19,08:43:19,3803,27,,,,6598.75,0
10450010,08:43:43,08:43:43,3804,28,,,,6700.28,0
10450010,08:44:16,08:44:16,3805,29,,,,6858.96,0
10450010,08:45:05,08:45:05,3806,30,,,,7112.11,0
10450010,08:45:45,08:45:45,7730,31,,,,7317.36,0
10450010,08:46:22,08:46:22,2541,32,,,,7498.72,0
10450010,08:47:02,08:47:02,9036,33,,,,7693.11,0
10450010,08:49:00,08:49:00,9946,34,,,,8413.94,
10450010,08:50:25,08:50:25,2608,35,,,,9168.55,0
10450010,08:50:59,08:50:59,3807,36,,,,9398.89,0
10450010,08:51:27,08:51:27,3808,37,,,,9580.53,0
10450010,08:52:03,08:52:03,3809,38,,,,9829.85,0
10450010,08:52:43,08:52:43,3810,39,,,,10127.5,0
10450010,08:53:16,08:53:16,3811,40,,,,10356,0
10450010,08:53:41,08:53:41,3812,41,,,,10509.5,0
10450010,08:55:00,08:55:00,10028,42,,,,10970.76,0
10450010,08:56:00,08:56:00,9808,43,,,,11447.42,
10450010,08:56:48,08:56:48,2285,44,,,,11704.68,0
10450010,08:57:21,08:57:21,2286,45,,,,11834.82,0
10450010,08:58:04,08:58:04,10482,46,,,,12051.47,0
10450010,08:59:15,08:59:15,3814,47,,,,12322.49,0
10450010,09:00:06,09:00:06,2292,48,,,,12491.79,0
10450010,09:01:09,09:01:09,2293,49,,,,12808.97,0
10450010,09:01:47,09:01:47,2294,50,,,,12976.38,0
10450010,09:02:38,09:02:38,2295,51,,,,13225.16,0
10450010,09:03:26,09:03:26,2296,52,,,,13415.26,0
10450010,09:04:15,09:04:15,531,53,,,,13669.46,0
10450010,09:05:26,09:05:26,532,54,,,,13943.88,0
10450010,09:05:59,09:05:59,533,55,,,,14120.66,0
10450010,09:07:00,09:07:00,9822,56,,,,14452.42,
10450010,09:08:19,09:08:19,3584,57,,,,14910.2,0
10450010,09:10:19,09:10:19,3585,58,,,,15434.42,0
10450010,09:11:00,09:11:00,10070,59,,1,,15664.1,
10450080,08:26:00,08:26:00,10161,1,,,1,0,
10450080,08:28:08,08:28:08,162,2,,,,840.61,0
10450080,08:28:31,08:28:31,2326,3,,,,1008.48,0
10450080,08:29:00,08:29:00,2327,4,,,,1179.5,
10450080,08:29:46,08:29:46,2328,5,,,,1567.62,0
10450080,08:30:09,08:30:09,2329,6,,,,1713.47,0
10450080,08:30:35,08:30:35,2330,7,,,,1846.95,0
10450080,08:31:16,08:31:16,2331,8,,,,2117.3,0
10450080,08:32:00,08:32:00,2335,9,,,,2379.27,0
10450080,08:32:24,08:32:24,2336,10,,,,2535.9,0
10450080,08:32:33,08:32:33,2337,11,,,,2585.23,0
10450080,08:33:32,08:33:32,2496,12,,,,3149.13,0
10450080,08:34:27,08:34:27,2498,13,,,,3547.4,0
10450080,08:35:00,08:35:00,2499,14,,,,3812.22,0
10450080,08:35:28,08:35:28,2500,15,,,,4011.68,0
10450080,08:36:04,08:36:04,2501,16,,,,4280.47,0
10450080,08:36:34,08:36:34,2502,17,,,,4480.56,0
10450080,08:37:00,08:37:00,2503,18,,,,4701.34,
10450080,08:37:37,08:37:37,2504,19,,,,4992.95,0
10450080,08:37:56,08:37:56,2505,20,,,,5106.36,0
10450080,08:38:59,08:38:59,9923,21,,,,5393.47,0
10450080,08:39:30,08:39:30,9837,22,,,,5549.21,0
10450080,08:40:19,08:40:19,9835,23,,,,5800.47,0
10450080,08:41:15,08:41:15,2217,24,,,,5987.86,0
10450080,08:41:46,08:41:46,3801,25,,,,6158.87,0
10450080,08:42:21,08:42:21,3802,26,,,,6335.43,0
10450080,08:43:19,08:43:19,3803,27,,,,6598.75,0
10450080,08:43:43,08:43:43,3804,28,,,,6700.28,0
10450080,08:44:16,08:44:16,3805,29,,,,6858.96,0
10450080,08:45:05,08:45:05,3806,30,,,,7112.11,0
10450080,08:45:45,08:45:45,7730,31,,,,7317.36,0
10450080,08:46:22,08:46:22,2541,32,,,,7498.72,0
10450080,08:47:02,08:47:02,9036,33,,,,7693.11,0
10450080,08:49:00,08:49:00,9946,34,,,,8413.94,
10450080,08:50:25,08:50:25,2608,35,,,,9168.55,0
10450080,08:50:59,08:50:59,3807,36,,,,9398.89,0
10450080,08:51:27,08:51:27,3808,37,,,,9580.53,0
10450080,08:52:03,08:52:03,3809,38,,,,9829.85,0
10450080,08:52:43,08:52:43,3810,39,,,,10127.5,0
10450080,08:53:16,08:53:16,3811,40,,,,10356,0
10450080,08:53:41,08:53:41,3812,41,,,,10509.5,0
10450080,08:55:00,08:55:00,10028,42,,,,10970.76,0
10450080,08:56:00,08:56:00,9808,43,,,,11447.42,
10450080,08:56:48,08:56:48,2285,44,,,,11704.68,0
10450080,08:57:21,08:57:21,2286,45,,,,11834.82,0
10450080,08:58:04,08:58:04,10482,46,,,,12051.47,0
10450080,08:59:15,08:59:15,3814,47,,,,12322.49,0
10450080,09:00:06,09:00:06,2292,48,,,,12491.79,0
10450080,09:01:09,09:01:09,2293,49,,,,12808.97,0
10450080,09:01:47,09:01:47,2294,50,,,,12976.38,0
10450080,09:02:38,09:02:38,2295,51,,,,13225.16,0
10450080,09:03:26,09:03:26,2296,52,,,,13415.26,0
10450080,09:04:15,09:04:15,531,53,,,,13669.46,0
10450080,09:05:26,09:05:26,532,54,,,,13943.88,0
10450080,09:05:59,09:05:59,533,55,,,,14120.66,0
10450080,09:07:00,09:07:00,9822,56,,,,14452.42,
10450080,09:08:19,09:08:19,3584,57,,,,14910.2,0
10450080,09:10:19,09:10:19,3585,58,,,,15434.42,0
10450080,09:11:00,09:11:00,10070,59,,1,,15664.1,
10623020,07:11:00,07:11:00,10161,1,,,1,0,
10623020,07:13:51,07:13:51,162,2,,,,840.61,0
10623020,07:14:21,07:14:21,2326,3,,,,1008.48,0
10623020,07:15:00,07:15:00,2327,4,,,,1179.5,
10623020,07:15:52,07:15:52,2328,5,,,,1567.62,0
10623020,07:16:17,07:16:17,2329,6,,,,1713.47,0
10623020,07:16:47,07:16:47,2330,7,,,,1846.95,0
10623020,07:17:34,07:17:34,2331,8,,,,2117.3,0
10623020,07:18:22,07:18:22,2335,9,,,,2379.27,0
10623020,07:18:50,07:18:50,2336,10,,,,2535.9,0
10623020,07:18:59,07:18:59,2337,11,,,,2585.23,0
10623020,07:20:06,07:20:06,2496,12,,,,3149.13,0
10623020,07:21:08,07:21:08,2498,13,,,,3547.4,0
10623020,07:21:45,07:21:45,2499,14,,,,3812.22,0
10623020,07:22:16,07:22:16,2500,15,,,,4011.68,0
10623020,07:22:57,07:22:57,2501,16,,,,4280.47,0
10623020,07:23:30,07:23:30,2502,17,,,,4480.56,0
10623020,07:24:00,07:24:00,2503,18,,,,4701.34,
10623020,07:24:40,07:24:40,2504,19,,,,4992.95,0
10623020,07:25:00,07:25:00,2505,20,,,,5106.36,0
10623020,07:26:09,07:26:09,9923,21,,,,5393.47,0
10623020,07:26:42,07:26:42,9837,22,,,,5549.21,0
10623020,07:27:35,07:27:35,9835,23,,,,5800.47,0
10623020,07:28:36,07:28:36,2217,24,,,,5987.86,0
10623020,07:29:09,07:29:09,3801,25,,,,6158.87,0
10623020,07:29:48,07:29:48,3802,26,,,,6335.43,0
10623020,07:30:51,07:30:51,3803,27,,,,6598.75,0
10623020,07:31:17,07:31:17,3804,28,,,,6700.28,0
10623020,07:31:52,07:31:52,3805,29,,,,6858.96,0
10623020,07:32:45,07:32:45,3806,30,,,,7112.11,0
10623020,07:33:29,07:33:29,7730,31,,,,7317.36,0
10623020,07:34:09,07:34:09,2541,32,,,,7498.72,0
10623020,07:34:52,07:34:52,9036,33,,,,7693.11,0
10623020,07:37:00,07:37:00,9946,34,,,,8413.94,
10623020,07:39:02,07:39:02,2608,35,,,,9168.55,0
10623020,07:39:50,07:39:50,3807,36,,,,9398.89,0
10623020,07:40:30,07:40:30,3808,37,,,,9580.53,0
10623020,07:41:22,07:41:22,3809,38,,,,9829.85,0
10623020,07:42:18,07:42:18,3810,39,,,,10127.5,0
10623020,07:43:06,07:43:06,3811,40,,,,10356,0
10623020,07:43:41,07:43:41,3812,41,,,,10509.5,0
10623020,07:45:34,07:45:34,10028,42,,,,10970.76,0
10623020,07:47:00,07:47:00,9808,43,,,,11447.42,
10623020,07:48:01,07:48:01,2285,44,,,,11704.68,0
10623020,07:48:43,07:48:43,2286,45,,,,11834.82,0
10623020,07:49:38,07:49:38,10482,46,,,,12051.47,0
10623020,07:51:08,07:51:08,3814,47,,,,12322.49,0
10623020,07:52:13,07:52:13,2292,48,,,,12491.79,0
10623020,07:53:34,07:53:34,2293,49,,,,12808.97,0
10623020,07:54:22,07:54:22,2294,50,,,,12976.38,0
10623020,07:55:27,07:55:27,2295,51,,,,13225.16,0
10623020,07:56:28,07:56:28,2296,52,,,,13415.26,0
10623020,07:57:30,07:57:30,531,53,,,,13669.46,0
10623020,07:59:00,07:59:00,532,54,,,,13943.88,0
10623020,07:59:42,07:59:42,533,55,,,,14120.66,0
10623020,08:01:00,08:01:00,9822,56,,,,14452.42,
10623020,08:04:38,08:04:38,3584,57,,,,14910.2,0
10623020,08:10:08,08:10:08,3585,58,,,,15434.42,0
10623020,08:12:00,08:12:00,10070,59,,1,,15664.1,
10623030,07:11:00,07:11:00,10161,1,,,1,0,
10623030,07:13:51,07:13:51,162,2,,,,840.61,0
10623030,07:14:21,07:14:21,2326,3,,,,1008.48,0
10623030,07:15:00,07:15:00,2327,4,,,,1179.5,
10623030,07:15:52,07:15:52,2328,5,,,,1567.62,0
10623030,07:16:17,07:16:17,2329,6,,,,1713.47,0
10623030,07:16:47,07:16:47,2330,7,,,,1846.95,0
10623030,07:17:34,07:17:34,2331,8,,,,2117.3,0
10623030,07:18:22,07:18:22,2335,9,,,,2379.27,0
10623030,07:18:50,07:18:50,2336,10,,,,2535.9,0
10623030,07:18:59,07:18:59,2337,11,,,,2585.23,0
10623030,07:20:06,07:20:06,2496,12,,,,3149.13,0
10623030,07:21:08,07:21:08,2498,13,,,,3547.4,0
10623030,07:21:45,07:21:45,2499,14,,,,3812.22,0
10623030,07:22:16,07:22:16,2500,15,,,,4011.68,0
10623030,07:22:57,07:22:57,2501,16,,,,4280.47,0
10623030,07:23:30,07:23:30,2502,17,,,,4480.56,0
10623030,07:24:00,07:24:00,2503,18,,,,4701.34,
10623030,07:24:40,07:24:40,2504,19,,,,4992.95,0
10623030,07:25:00,07:25:00,2505,20,,,,5106.36,0
10623030,07:26:09,07:26:09,9923,21,,,,5393.47,0
10623030,07:26:42,07:26:42,9837,22,,,,5549.21,0
10623030,07:27:35,07:27:35,9835,23,,,,5800.47,0
10623030,07:28:36,07:28:36,2217,24,,,,5987.86,0
10623030,07:29:09,07:29:09,3801,25,,,,6158.87,0
10623030,07:29:48,07:29:48,3802,26,,,,6335.43,0
10623030,07:30:51,07:30:51,3803,27,,,,6598.75,0
10623030,07:31:17,07:31:17,3804,28,,,,6700.28,0
10623030,07:31:52,07:31:52,3805,29,,,,6858.96,0
10623030,07:32:45,07:32:45,3806,30,,,,7112.11,0
10623030,07:33:29,07:33:29,7730,31,,,,7317.36,0
10623030,07:34:09,07:34:09,2541,32,,,,7498.72,0
10623030,07:34:52,07:34:52,9036,33,,,,7693.11,0
10623030,07:37:00,07:37:00,9946,34,,,,8413.94,
10623030,07:39:02,07:39:02,2608,35,,,,9168.55,0
10623030,07:39:50,07:39:50,3807,36,,,,9398.89,0
10623030,07:40:30,07:40:30,3808,37,,,,9580.53,0
10623030,07:41:22,07:41:22,3809,38,,,,9829.85,0
10623030,07:42:18,07:42:18,3810,39,,,,10127.5,0
10623030,07:43:06,07:43:06,3811,40,,,,10356,0
10623030,07:43:41,07:43:41,3812,41,,,,10509.5,0
10623030,07:45:34,07:45:34,10028,42,,,,10970.76,0
10623030,07:47:00,07:47:00,9808,43,,,,11447.42,
10623030,07:48:01,07:48:01,2285,44,,,,11704.68,0
10623030,07:48:43,07:48:43,2286,45,,,,11834.82,0
10623030,07:49:38,07:49:38,10482,46,,,,12051.47,0
10623030,07:51:08,07:51:08,3814,47,,,,12322.49,0
10623030,07:52:13,07:52:13,2292,48,,,,12491.79,0
10623030,07:53:34,07:53:34,2293,49,,,,12808.97,0
10623030,07:54:22,07:54:22,2294,50,,,,12976.38,0
10623030,07:55:27,07:55:27,2295,51,,,,13225.16,0
10623030,07:56:28,07:56:28,2296,52,,,,13415.26,0
10623030,07:57:30,07:57:30,531,53,,,,13669.46,0
10623030,07:59:00,07:59:00,532,54,,,,13943.88,0
10623030,07:59:42,07:59:42,533,55,,,,14120.66,0
10623030,08:01:00,08:01:00,9822,56,,,,14452.42,
10623030,08:04:38,08:04:38,3584,57,,,,14910.2,0
10623030,08:10:08,08:10:08,3585,58,,,,15434.42,0
10623030,08:12:00,08:12:00,10070,59,,1,,15664.1,
10623040,07:11:00,07:11:00,10161,1,,,1,0,
10623040,07:13:51,07:13:51,162,2,,,,840.61,0
10623040,07:14:21,07:14:21,2326,3,,,,1008.48,0
10623040,07:15:00,07:15:00,2327,4,,,,1179.5,
10623040,07:15:52,07:15:52,2328,5,,,,1567.62,0
10623040,07:16:17,07:16:17,2329,6,,,,1713.47,0
10623040,07:16:47,07:16:47,2330,7,,,,1846.95,0
10623040,07:17:34,07:17:34,2331,8,,,,2117.3,0
10623040,07:18:22,07:18:22,2335,9,,,,2379.27,0
10623040,07:18:50,07:18:50,2336,10,,,,2535.9,0
10623040,07:18:59,07:18:59,2337,11,,,,2585.23,0
10623040,07:20:06,07:20:06,2496,12,,,,3149.13,0
10623040,07:21:08,07:21:08,2498,13,,,,3547.4,0
10623040,07:21:45,07:21:45,2499,14,,,,3812.22,0
10623040,07:22:16,07:22:16,2500,15,,,,4011.68,0
10623040,07:22:57,07:22:57,2501,16,,,,4280.47,0
10623040,07:23:30,07:23:30,2502,17,,,,4480.56,0
10623040,07:24:00,07:24:00,2503,18,,,,4701.34,
10623040,07:24:40,07:24:40,2504,19,,,,4992.95,0
10623040,07:25:00,07:25:00,2505,20,,,,5106.36,0
10623040,07:26:09,07:26:09,9923,21,,,,5393.47,0
10623040,07:26:42,07:26:42,9837,22,,,,5549.21,0
10623040,07:27:35,07:27:35,9835,23,,,,5800.47,0
10623040,07:28:36,07:28:36,2217,24,,,,5987.86,0
10623040,07:29:09,07:29:09,3801,25,,,,6158.87,0
10623040,07:29:48,07:29:48,3802,26,,,,6335.43,0
10623040,07:30:51,07:30:51,3803,27,,,,6598.75,0
10623040,07:31:17,07:31:17,3804,28,,,,6700.28,0
10623040,07:31:52,07:31:52,3805,29,,,,6858.96,0
10623040,07:32:45,07:32:45,3806,30,,,,7112.11,0
10623040,07:33:29,07:33:29,7730,31,,,,7317.36,0
10623040,07:34:09,07:34:09,2541,32,,,,7498.72,0
10623040,07:34:52,07:34:52,9036,33,,,,7693.11,0
10623040,07:37:00,07:37:00,9946,34,,,,8413.94,
10623040,07:39:02,07:39:02,2608,35,,,,9168.55,0
10623040,07:39:50,07:39:50,3807,36,,,,9398.89,0
10623040,07:40:30,07:40:30,3808,37,,,,9580.53,0
10623040,07:41:22,07:41:22,3809,38,,,,9829.85,0
10623040,07:42:18,07:42:18,3810,39,,,,10127.5,0
10623040,07:43:06,07:43:06,3811,40,,,,10356,0
10623040,07:43:41,07:43:41,3812,41,,,,10509.5,0
10623040,07:45:34,07:45:34,10028,42,,,,10970.76,0
10623040,07:47:00,07:47:00,9808,43,,,,11447.42,
10623040,07:48:01,07:48:01,2285,44,,,,11704.68,0
10623040,07:48:43,07:48:43,2286,45,,,,11834.82,0
10623040,07:49:38,07:49:38,10482,46,,,,12051.47,0
10623040,07:51:08,07:51:08,3814,47,,,,12322.49,0
10623040,07:52:13,07:52:13,2292,48,,,,12491.79,0
10623040,07:53:34,07:53:34,2293,49,,,,12808.97,0
10623040,07:54:22,07:54:22,2294,50,,,,12976.38,0
10623040,07:55:27,07:55:27,2295,51,,,,13225.16,0
10623040,07:56:28,07:56:28,2296,52,,,,13415.26,0
10623040,07:57:30,07:57:30,531,53,,,,13669.46,0
10623040,07:59:00,07:59:00,532,54,,,,13943.88,0
10623040,07:59:42,07:59:42,533,55,,,,14120.66,0
10623040,08:01:00,08:01:00,9822,56,,,,14452.42,
10623040,08:04:38,08:04:38,3584,57,,,,14910.2,0
10623040,08:10:08,08:10:08,3585,58,,,,15434.42,0
10623040,08:12:00,08:12:00,10070,59,,1,,15664.1,
10623050,07:11:00,07:11:00,10161,1,,,1,0,
10623050,07:13:51,07:13:51,162,2,,,,840.61,0
10623050,07:14:21,07:14:21,2326,3,,,,1008.48,0
10623050,07:15:00,07:15:00,2327,4,,,,1179.5,
10623050,07:15:52,07:15:52,2328,5,,,,1567.62,0
10623050,07:16:17,07:16:17,2329,6,,,,1713.47,0
10623050,07:16:47,07:16:47,2330,7,,,,1846.95,0
10623050,07:17:34,07:17:34,2331,8,,,,2117.3,0
10623050,07:18:22,07:18:22,2335,9,,,,2379.27,0
10623050,07:18:50,07:18:50,2336,10,,,,2535.9,0
10623050,07:18:59,07:18:59,2337,11,,,,2585.23,0
10623050,07:20:06,07:20:06,2496,12,,,,3149.13,0
10623050,07:21:08,07:21:08,2498,13,,,,3547.4,0
10623050,07:21:45,07:21:45,2499,14,,,,3812.22,0
10623050,07:22:16,07:22:16,2500,15,,,,4011.68,0
10623050,07:22:57,07:22:57,2501,16,,,,4280.47,0
10623050,07:23:30,07:23:30,2502,17,,,,4480.56,0
10623050,07:24:00,07:24:00,2503,18,,,,4701.34,
10623050,07:24:40,07:24:40,2504,19,,,,4992.95,0
10623050,07:25:00,07:25:00,2505,20,,,,5106.36,0
10623050,07:26:09,07:26:09,9923,21,,,,5393.47,0
10623050,07:26:42,07:26:42,9837,22,,,,5549.21,0
10623050,07:27:35,07:27:35,9835,23,,,,5800.47,0
10623050,07:28:36,07:28:36,2217,24,,,,5987.86,0
10623050,07:29:09,07:29:09,3801,25,,,,6158.87,0
10623050,07:29:48,07:29:48,3802,26,,,,6335.43,0
10623050,07:30:51,07:30:51,3803,27,,,,6598.75,0
10623050,07:31:17,07:31:17,3804,28,,,,6700.28,0
10623050,07:31:52,07:31:52,3805,29,,,,6858.96,0
10623050,07:32:45,07:32:45,3806,30,,,,7112.11,0
10623050,07:33:29,07:33:29,7730,31,,,,7317.36,0
10623050,07:34:09,07:34:09,2541,32,,,,7498.72,0
10623050,07:34:52,07:34:52,9036,33,,,,7693.11,0
10623050,07:37:00,07:37:00,9946,34,,,,8413.94,
10623050,07:39:02,07:39:02,2608,35,,,,9168.55,0
10623050,07:39:50,07:39:50,3807,36,,,,9398.89,0
10623050,07:40:30,07:40:30,3808,37,,,,9580.53,0
10623050,07:41:22,07:41:22,3809,38,,,,9829.85,0
10623050,07:42:18,07:42:18,3810,39,,,,10127.5,0
10623050,07:43:06,07:43:06,3811,40,,,,10356,0
10623050,07:43:41,07:43:41,3812,41,,,,10509.5,0
10623050,07:45:34,07:45:34,10028,42,,,,10970.76,0
10623050,07:47:00,07:47:00,9808,43,,,,11447.42,
10623050,07:48:01,07:48:01,2285,44,,,,11704.68,0
10623050,07:48:43,07:48:43,2286,45,,,,11834.82,0
10623050,07:49:38,07:49:38,10482,46,,,,12051.47,0
10623050,07:51:08,07:51:08,3814,47,,,,12322.49,0
10623050,07:52:13,07:52:13,2292,48,,,,12491.79,0
10623050,07:53:34,07:53:34,2293,49,,,,12808.97,0
10623050,07:54:22,07:54:22,2294,50,,,,12976.38,0
10623050,07:55:27,07:55:27,2295,51,,,,13225.16,0
10623050,07:56:28,07:56:28,2296,52,,,,13415.26,0
10623050,07:57:30,07:57:30,531,53,,,,13669.46,0
10623050,07:59:00,07:59:00,532,54,,,,13943.88,0
10623050,07:59:42,07:59:42,533,55,,,,14120.66,0
10623050,08:01:00,08:01:00,9822,56,,,,14452.42,
10623050,08:04:38,08:04:38,3584,57,,,,14910.2,0
10623050,08:10:08,08:10:08,3585,58,,,,15434.42,0
10623050,08:12:00,08:12:00,10070,59,,1,,15664.1,
10623060,07:11:00,07:11:00,10161,1,,,1,0,
10623060,07:13:51,07:13:51,162,2,,,,840.61,0
10623060,07:14:21,07:14:21,2326,3,,,,1008.48,0
10623060,07:15:00,07:15:00,2327,4,,,,1179.5,
10623060,07:15:52,07:15:52,2328,5,,,,1567.62,0
10623060,07:16:17,07:16:17,2329,6,,,,1713.47,0
10623060,07:16:47,07:16:47,2330,7,,,,1846.95,0
10623060,07:17:34,07:17:34,2331,8,,,,2117.3,0
10623060,07:18:22,07:18:22,2335,9,,,,2379.27,0
10623060,07:18:50,07:18:50,2336,10,,,,2535.9,0
10623060,07:18:59,07:18:59,2337,11,,,,2585.23,0
10623060,07:20:06,07:20:06,2496,12,,,,3149.13,0
10623060,07:21:08,07:21:08,2498,13,,,,3547.4,0
10623060,07:21:45,07:21:45,2499,14,,,,3812.22,0
10623060,07:22:16,07:22:16,2500,15,,,,4011.68,0
10623060,07:22:57,07:22:57,2501,16,,,,4280.47,0
10623060,07:23:30,07:23:30,2502,17,,,,4480.56,0
10623060,07:24:00,07:24:00,2503,18,,,,4701.34,
10623060,07:24:40,07:24:40,2504,19,,,,4992.95,0
10623060,07:25:00,07:25:00,2505,20,,,,5106.36,0
10623060,07:26:09,07:26:09,9923,21,,,,5393.47,0
10623060,07:26:42,07:26:42,9837,22,,,,5549.21,0
10623060,07:27:35,07:27:35,9835,23,,,,5800.47,0
10623060,07:28:36,07:28:36,2217,24,,,,5987.86,0
10623060,07:29:09,07:29:09,3801,25,,,,6158.87,0
10623060,07:29:48,07:29:48,3802,26,,,,6335.43,0
10623060,07:30:51,07:30:51,3803,27,,,,6598.75,0
10623060,07:31:17,07:31:17,3804,28,,,,6700.28,0
10623060,07:31:52,07:31:52,3805,29,,,,6858.96,0
10623060,07:32:45,07:32:45,3806,30,,,,7112.11,0
10623060,07:33:29,07:33:29,7730,31,,,,7317.36,0
10623060,07:34:09,07:34:09,2541,32,,,,7498.72,0
10623060,07:34:52,07:34:52,9036,33,,,,7693.11,0
10623060,07:37:00,07:37:00,9946,34,,,,8413.94,
10623060,07:39:02,07:39:02,2608,35,,,,9168.55,0
10623060,07:39:50,07:39:50,3807,36,,,,9398.89,0
10623060,07:40:30,07:40:30,3808,37,,,,9580.53,0
10623060,07:41:22,07:41:22,3809,38,,,,9829.85,0
10623060,07:42:18,07:42:18,3810,39,,,,10127.5,0
10623060,07:43:06,07:43:06,3811,40,,,,10356,0
10623060,07:43:41,07:43:41,3812,41,,,,10509.5,0
10623060,07:45:34,07:45:34,10028,42,,,,10970.76,0
10623060,07:47:00,07:47:00,9808,43,,,,11447.42,
10623060,07:48:01,07:48:01,2285,44,,,,11704.68,0
10623060,07:48:43,07:48:43,2286,45,,,,11834.82,0
10623060,07:49:38,07:49:38,10482,46,,,,12051.47,0
10623060,07:51:08,07:51:08,3814,47,,,,12322.49,0
10623060,07:52:13,07:52:13,2292,48,,,,12491.79,0
10623060,07:53:34,07:53:34,2293,49,,,,12808.97,0
10623060,07:54:22,07:54:22,2294,50,,,,12976.38,0
10623060,07:55:27,07:55:27,2295,51,,,,13225.16,0
10623060,07:56:28,07:56:28,2296,52,,,,13415.26,0
10623060,07:57:30,07:57:30,531,53,,,,13669.46,0
10623060,07:59:00,07:59:00,532,54,,,,13943.88,0
10623060,07:59:42,07:59:42,533,55,,,,14120.66,0
10623060,08:01:00,08:01:00,9822,56,,,,14452.42,
10623060,08:04:38,08:04:38,3584,57,,,,14910.2,0
10623060,08:10:08,08:10:08,3585,58,,,,15434.42,0
10623060,08:12:00,08:12:00,10070,59,,1,,15664.1,
10748090,18:37:00,18:37:00,9946,1,,,1,0,
10748090,18:38:41,18:38:41,2608,2,,,,754.61,0
10748090,18:39:14,18:39:14,3807,3,,,,992.66,0
10748090,18:39:48,18:39:48,3808,4,,,,1186.69,0
10748090,18:40:30,18:40:30,3809,5,,,,1436.01,0
10748090,18:41:17,18:41:17,3810,6,,,,1733.66,0
10748090,18:41:56,18:41:56,3811,7,,,,1962.16,0
10748090,18:42:26,18:42:26,3812,8,,,,2115.66,0
10748090,18:44:00,18:44:00,10028,9,,,,2576.92,
10748090,18:45:27,18:45:27,9808,10,,,,3053.6,0
10748090,18:46:13,18:46:13,2285,11,,,,3310.86,0
10748090,18:46:45,18:46:45,2286,12,,,,3441,0
10748090,18:47:26,18:47:26,10482,13,,,,3657.65,0
10748090,18:48:34,18:48:34,3814,14,,,,3928.67,0
10748090,18:49:23,18:49:23,2292,15,,,,4097.97,0
10748090,18:50:24,18:50:24,2293,16,,,,4415.15,0
10748090,18:51:00,18:51:00,2294,17,,,,4582.56,0
10748090,18:51:49,18:51:49,2295,18,,,,4831.36,0
10748090,18:52:35,18:52:35,2296,19,,,,5021.46,0
10748090,18:53:21,18:53:21,531,20,,,,5275.66,0
10748090,18:54:30,18:54:30,532,21,,,,5550.08,0
10748090,18:55:01,18:55:01,533,22,,,,5726.86,0
10748090,18:56:00,18:56:00,9822,23,,,,6058.62,
10748090,18:57:45,18:57:45,3584,24,,,,6516.4,0
10748090,19:00:20,19:00:20,3585,25,,,,7041.51,0
10748090,19:01:00,19:01:00,10070,26,,1,,7246.99,
10829100,18:41:00,18:41:00,9654,1,,,1,0,
10829100,18:42:46,18:42:46,557,2,,,,573.59,0
10829100,18:44:47,18:44:47,3345,3,,,,974.51,0
10829100,18:45:27,18:45:27,3346,4,,,,1156.7,0
10829100,18:46:15,18:46:15,3347,5,,,,1398.3,0
10829100,18:46:57,18:46:57,3348,6,,,,1624.44,0
10829100,18:47:39,18:47:39,3349,7,,,,1886.18,0
10829100,18:48:06,18:48:06,3350,8,,,,2019.71,0
10829100,18:48:59,18:48:59,3798,9,,,,2322.76,0
10829100,18:49:19,18:49:19,3799,10,,,,2430.87,0
10829100,18:50:54,18:50:54,2559,11,,,,2893.86,0
10829100,18:51:27,18:51:27,2560,12,,,,3104.03,0
10829100,18:52:11,18:52:11,2606,13,,,,3436.04,0
10829100,18:53:00,18:53:00,2445,14,,,,3776.64,
10829100,18:53:41,18:53:41,2446,15,,,,4039.91,0
10829100,18:54:25,18:54:25,91,16,,,,4264.09,0
10829100,18:57:00,18:57:00,10161,17,,,,5242.21,
10829100,19:00:00,19:00:00,162,18,,,,6093.66,0
10829100,19:00:27,19:00:27,2326,19,,,,6263.27,0
10829100,19:01:00,19:01:00,2327,20,,,,6429.37,
10829100,19:01:45,19:01:45,2328,21,,,,6798.65,0
10829100,19:02:10,19:02:10,2329,22,,,,6931.57,0
10829100,19:02:40,19:02:40,2330,23,,,,7065.05,0
10829100,19:03:27,19:03:27,2331,24,,,,7335.4,0
10829100,19:04:18,19:04:18,2335,25,,,,7593.61,0
10829100,19:04:45,19:04:45,2336,26,,,,7750.24,0
10829100,19:04:55,19:04:55,2337,27,,,,7799.57,0
10829100,19:06:02,19:06:02,2496,28,,,,8363.47,0
10829100,19:07:05,19:07:05,2498,29,,,,8761.74,0
10829100,19:07:42,19:07:42,2499,30,,,,9026.56,0
10829100,19:08:15,19:08:15,2500,31,,,,9224.68,0
10829100,19:08:57,19:08:57,2501,32,,,,9493.47,0
10829100,19:09:30,19:09:30,2502,33,,,,9693.56,0
10829100,19:10:00,19:10:00,2503,34,,,,9914.34,
10829100,19:10:40,19:10:40,2504,35,,,,10205.95,0
10829100,19:11:00,19:11:00,2505,36,,,,10319.36,0
10829100,19:12:09,19:12:09,9923,37,,,,10606.47,0
10829100,19:12:42,19:12:42,9837,38,,,,10762.21,0
10829100,19:13:35,19:13:35,9835,39,,,,11013.47,0
10829100,19:14:36,19:14:36,2217,40,,,,11200.86,0
10829100,19:15:08,19:15:08,3801,41,,,,11371.87,0
10829100,19:15:46,19:15:46,3802,42,,,,11548.43,0
10829100,19:16:50,19:16:50,3803,43,,,,11811.75,0
10829100,19:17:15,19:17:15,3804,44,,,,11913.28,0
10829100,19:17:51,19:17:51,3805,45,,,,12071.96,0
10829100,19:18:46,19:18:46,3806,46,,,,12324.76,0
10829100,19:19:29,19:19:29,7730,47,,,,12530.01,0
10829100,19:20:10,19:20:10,2541,48,,,,12711.37,0
10829100,19:20:53,19:20:53,9036,49,,,,12905.76,0
10829100,19:23:00,19:23:00,9946,50,,,,13626.59,
10829100,19:25:02,19:25:02,2608,51,,,,14381.2,0
10829100,19:25:50,19:25:50,3807,52,,,,14611.54,0
10829100,19:26:30,19:26:30,3808,53,,,,14793.18,0
10829100,19:27:22,19:27:22,3809,54,,,,15042.5,0
10829100,19:28:18,19:28:18,3810,55,,,,15340.15,0
10829100,19:29:06,19:29:06,3811,56,,,,15568.65,0
10829100,19:29:41,19:29:41,3812,57,,,,15722.15,0
10829100,19:31:34,19:31:34,10028,58,,,,16183.41,0
10829100,19:33:00,19:33:00,9808,59,,,,16660.07,
10829100,19:34:01,19:34:01,2285,60,,,,16917.33,0
10829100,19:34:43,19:34:43,2286,61,,,,17047.47,0
10829100,19:35:38,19:35:38,10482,62,,,,17264.12,0
10829100,19:37:08,19:37:08,3814,63,,,,17535.14,0
10829100,19:38:13,19:38:13,2292,64,,,,17704.44,0
10829100,19:39:34,19:39:34,2293,65,,,,18021.62,0
10829100,19:40:22,19:40:22,2294,66,,,,18189.03,0
10829100,19:41:27,19:41:27,2295,67,,,,18437.81,0
10829100,19:42:28,19:42:28,2296,68,,,,18627.91,0
10829100,19:43:30,19:43:30,531,69,,,,18882.11,0
10829100,19:45:00,19:45:00,532,70,,,,19156.53,0
10829100,19:45:42,19:45:42,533,71,,,,19333.31,0
10829100,19:47:00,19:47:00,9822,72,,,,19665.07,
10829100,19:49:44,19:49:44,3584,73,,,,20122.85,0
10829100,19:53:53,19:53:53,3585,74,,,,20647.07,0
10829100,19:55:00,19:55:00,10070,75,,1,,20873.57,
10839100,13:51:00,13:51:00,10161,1,,,1,0,
10839100,13:53:51,13:53:51,162,2,,,,840.61,0
10839100,13:54:21,13:54:21,2326,3,,,,1008.48,0
10839100,13:55:00,13:55:00,2327,4,,,,1179.5,
10839100,13:55:52,13:55:52,2328,5,,,,1567.62,0
10839100,13:56:17,13:56:17,2329,6,,,,1713.47,0
10839100,13:56:47,13:56:47,2330,7,,,,1846.95,0
10839100,13:57:34,13:57:34,2331,8,,,,2117.3,0
10839100,13:58:22,13:58:22,2335,9,,,,2379.27,0
10839100,13:58:50,13:58:50,2336,10,,,,2535.9,0
10839100,13:58:59,13:58:59,2337,11,,,,2585.23,0
10839100,14:00:06,14:00:06,2496,12,,,,3149.13,0
10839100,14:01:08,14:01:08,2498,13,,,,3547.4,0
10839100,14:01:45,14:01:45,2499,14,,,,3812.22,0
10839100,14:02:16,14:02:16,2500,15,,,,4011.68,0
10839100,14:02:57,14:02:57,2501,16,,,,4280.47,0
10839100,14:03:30,14:03:30,2502,17,,,,4480.56,0
10839100,14:04:00,14:04:00,2503,18,,,,4701.34,
10839100,14:04:46,14:04:46,2504,19,,,,4992.95,0
10839100,14:05:10,14:05:10,2505,20,,,,5106.36,0
10839100,14:06:29,14:06:29,9923,21,,,,5393.47,0
10839100,14:07:07,14:07:07,9837,22,,,,5549.21,0
10839100,14:08:09,14:08:09,9835,23,,,,5800.47,0
10839100,14:09:19,14:09:19,2217,24,,,,5987.86,0
10839100,14:09:57,14:09:57,3801,25,,,,6158.87,0
10839100,14:10:41,14:10:41,3802,26,,,,6335.43,0
10839100,14:11:54,14:11:54,3803,27,,,,6598.75,0
10839100,14:12:24,14:12:24,3804,28,,,,6700.28,0
10839100,14:13:05,14:13:05,3805,29,,,,6858.96,0
10839100,14:14:06,14:14:06,3806,30,,,,7112.11,0
10839100,14:14:56,14:14:56,7730,31,,,,7317.36,0
10839100,14:15:43,14:15:43,2541,32,,,,7498.72,0
10839100,14:16:33,14:16:33,9036,33,,,,7693.11,0
10839100,14:19:00,14:19:00,9946,34,,,,8413.94,
10839100,14:21:02,14:21:02,2608,35,,,,9168.55,0
10839100,14:21:50,14:21:50,3807,36,,,,9398.89,0
10839100,14:22:30,14:22:30,3808,37,,,,9580.53,0
10839100,14:23:22,14:23:22,3809,38,,,,9829.85,0
10839100,14:24:18,14:24:18,3810,39,,,,10127.5,0
10839100,14:25:06,14:25:06,3811,40,,,,10356,0
10839100,14:25:41,14:25:41,3812,41,,,,10509.5,0
10839100,14:27:34,14:27:34,10028,42,,,,10970.76,0
10839100,14:29:00,14:29:00,9808,43,,,,11447.42,
10839100,14:30:01,14:30:01,2285,44,,,,11704.68,0
10839100,14:30:43,14:30:43,2286,45,,,,11834.82,0
10839100,14:31:38,14:31:38,10482,46,,,,12051.47,0
10839100,14:33:08,14:33:08,3814,47,,,,12322.49,0
10839100,14:34:13,14:34:13,2292,48,,,,12491.79,0
10839100,14:35:34,14:35:34,2293,49,,,,12808.97,0
10839100,14:36:22,14:36:22,2294,50,,,,12976.38,0
10839100,14:37:27,14:37:27,2295,51,,,,13225.16,0
10839100,14:38:28,14:38:28,2296,52,,,,13415.26,0
10839100,14:39:30,14:39:30,531,53,,,,13669.46,0
10839100,14:41:00,14:41:00,532,54,,,,13943.88,0
10839100,14:41:42,14:41:42,533,55,,,,14120.66,0
10839100,14:43:00,14:43:00,9822,56,,,,14452.42,
10839100,14:47:17,14:47:17,3584,57,,,,14910.2,0
10839100,14:53:47,14:53:47,3585,58,,,,15434.42,0
10839100,14:56:00,14:56:00,10070,59,,1,,15664.1,
1094100,11:23:00,11:23:00,10161,1,,,1,0,
1094100,11:25:51,11:25:51,162,2,,,,840.61,0
1094100,11:26:21,11:26:21,2326,3,,,,1008.48,0
1094100,11:27:00,11:27:00,2327,4,,,,1179.5,
1094100,11:27:52,11:27:52,2328,5,,,,1567.62,0
1094100,11:28:17,11:28:17,2329,6,,,,1713.47,0
1094100,11:28:47,11:28:47,2330,7,,,,1846.95,0
1094100,11:29:34,11:29:34,2331,8,,,,2117.3,0
1094100,11:30:22,11:30:22,2335,9,,,,2379.27,0
1094100,11:30:50,11:30:50,2336,10,,,,2535.9,0
1094100,11:30:59,11:30:59,2337,11,,,,2585.23,0
1094100,11:32:06,11:32:06,2496,12,,,,3149.13,0
1094100,11:33:08,11:33:08,2498,13,,,,3547.4,0
1094100,11:33:45,11:33:45,2499,14,,,,3812.22,0
1094100,11:34:16,11:34:16,2500,15,,,,4011.68,0
1094100,11:34:57,11:34:57,2501,16,,,,4280.47,0
1094100,11:35:30,11:35:30,2502,17,,,,4480.56,0
1094100,11:36:00,11:36:00,2503,18,,,,4701.34,
1094100,11:36:46,11:36:46,2504,19,,,,4992.95,0
1094100,11:37:10,11:37:10,2505,20,,,,5106.36,0
1094100,11:38:29,11:38:29,9923,21,,,,5393.47,0
1094100,11:39:07,11:39:07,9837,22,,,,5549.21,0
1094100,11:40:09,11:40:09,9835,23,,,,5800.47,0
1094100,11:41:19,11:41:19,2217,24,,,,5987.86,0
1094100,11:41:57,11:41:57,3801,25,,,,6158.87,0
1094100,11:42:41,11:42:41,3802,26,,,,6335.43,0
1094100,11:43:54,11:43:54,3803,27,,,,6598.75,0
1094100,11:44:24,11:44:24,3804,28,,,,6700.28,0
1094100,11:45:05,11:45:05,3805,29,,,,6858.96,0
1094100,11:46:06,11:46:06,3806,30,,,,7112.11,0
1094100,11:46:56,11:46:56,7730,31,,,,7317.36,0
1094100,11:47:43,11:47:43,2541,32,,,,7498.72,0
1094100,11:48:33,11:48:33,9036,33,,,,7693.11,0
1094100,11:51:00,11:51:00,9946,34,,,,8413.94,
1094100,11:53:02,11:53:02,2608,35,,,,9168.55,0
1094100,11:53:50,11:53:50,3807,36,,,,9398.89,0
1094100,11:54:30,11:54:30,3808,37,,,,9580.53,0
1094100,11:55:22,11:55:22,3809,38,,,,9829.85,0
1094100,11:56:18,11:56:18,3810,39,,,,10127.5,0
1094100,11:57:06,11:57:06,3811,40,,,,10356,0
1094100,11:57:41,11:57:41,3812,41,,,,10509.5,0
1094100,11:59:34,11:59:34,10028,42,,,,10970.76,0
1094100,12:01:00,12:01:00,9808,43,,,,11447.42,
1094100,12:02:05,12:02:05,2285,44,,,,11704.68,0
1094100,12:02:50,12:02:50,2286,45,,,,11834.82,0
1094100,12:03:49,12:03:49,10482,46,,,,12051.47,0
1094100,12:05:26,12:05:26,3814,47,,,,12322.49,0
1094100,12:06:35,12:06:35,2292,48,,,,12491.79,0
1094100,12:08:02,12:08:02,2293,49,,,,12808.97,0
1094100,12:08:54,12:08:54,2294,50,,,,12976.38,0
1094100,12:10:03,12:10:03,2295,51,,,,13225.16,0
1094100,12:11:09,12:11:09,2296,52,,,,13415.26,0
1094100,12:12:15,12:12:15,531,53,,,,13669.46,0
1094100,12:13:51,12:13:51,532,54,,,,13943.88,0
1094100,12:14:36,12:14:36,533,55,,,,14120.66,0
1094100,12:16:00,12:16:00,9822,56,,,,14452.42,
1094100,12:20:17,12:20:17,3584,57,,,,14910.2,0
1094100,12:26:47,12:26:47,3585,58,,,,15434.42,0
1094100,12:29:00,12:29:00,10070,59,,1,,15664.1,
10988090,08:56:00,08:56:00,10161,1,,,1,0,
10988090,08:58:08,08:58:08,162,2,,,,840.61,0
10988090,08:58:31,08:58:31,2326,3,,,,1008.48,0
10988090,08:59:00,08:59:00,2327,4,,,,1179.5,
10988090,08:59:46,08:59:46,2328,5,,,,1567.62,0
10988090,09:00:09,09:00:09,2329,6,,,,1713.47,0
10988090,09:00:35,09:00:35,2330,7,,,,1846.95,0
10988090,09:01:16,09:01:16,2331,8,,,,2117.3,0
10988090,09:02:00,09:02:00,2335,9,,,,2379.27,0
10988090,09:02:24,09:02:24,2336,10,,,,2535.9,0
10988090,09:02:33,09:02:33,2337,11,,,,2585.23,0
10988090,09:03:32,09:03:32,2496,12,,,,3149.13,0
10988090,09:04:27,09:04:27,2498,13,,,,3547.4,0
10988090,09:05:00,09:05:00,2499,14,,,,3812.22,0
10988090,09:05:28,09:05:28,2500,15,,,,4011.68,0
10988090,09:06:04,09:06:04,2501,16,,,,4280.47,0
10988090,09:06:34,09:06:34,2502,17,,,,4480.56,0
10988090,09:07:00,09:07:00,2503,18,,,,4701.34,
10988090,09:07:37,09:07:37,2504,19,,,,4992.95,0
10988090,09:07:56,09:07:56,2505,20,,,,5106.36,0
10988090,09:08:59,09:08:59,9923,21,,,,5393.47,0
10988090,09:09:30,09:09:30,9837,22,,,,5549.21,0
10988090,09:10:19,09:10:19,9835,23,,,,5800.47,0
10988090,09:11:15,09:11:15,2217,24,,,,5987.86,0
10988090,09:11:46,09:11:46,3801,25,,,,6158.87,0
10988090,09:12:21,09:12:21,3802,26,,,,6335.43,0
10988090,09:13:19,09:13:19,3803,27,,,,6598.75,0
10988090,09:13:43,09:13:43,3804,28,,,,6700.28,0
10988090,09:14:16,09:14:16,3805,29,,,,6858.96,0
10988090,09:15:05,09:15:05,3806,30,,,,7112.11,0
10988090,09:15:45,09:15:45,7730,31,,,,7317.36,0
10988090,09:16:22,09:16:22,2541,32,,,,7498.72,0
10988090,09:17:02,09:17:02,9036,33,,,,7693.11,0
10988090,09:19:00,09:19:00,9946,34,,,,8413.94,
10988090,09:20:25,09:20:25,2608,35,,,,9168.55,0
10988090,09:20:59,09:20:59,3807,36,,,,9398.89,0
10988090,09:21:27,09:21:27,3808,37,,,,9580.53,0
10988090,09:22:03,09:22:03,3809,38,,,,9829.85,0
10988090,09:22:43,09:22:43,3810,39,,,,10127.5,0
10988090,09:23:16,09:23:16,3811,40,,,,10356,0
10988090,09:23:41,09:23:41,3812,41,,,,10509.5,0
10988090,09:25:00,09:25:00,10028,42,,,,10970.76,0
10988090,09:26:00,09:26:00,9808,43,,,,11447.42,
10988090,09:26:48,09:26:48,2285,44,,,,11704.68,0
10988090,09:27:21,09:27:21,2286,45,,,,11834.82,0
10988090,09:28:04,09:28:04,10482,46,,,,12051.47,0
10988090,09:29:15,09:29:15,3814,47,,,,12322.49,0
10988090,09:30:06,09:30:06,2292,48,,,,12491.79,0
10988090,09:31:09,09:31:09,2293,49,,,,12808.97,0
10988090,09:31:47,09:31:47,2294,50,,,,12976.38,0
10988090,09:32:38,09:32:38,2295,51,,,,13225.16,0
10988090,09:33:26,09:33:26,2296,52,,,,13415.26,0
10988090,09:34:15,09:34:15,531,53,,,,13669.46,0
10988090,09:35:26,09:35:26,532,54,,,,13943.88,0
10988090,09:35:59,09:35:59,533,55,,,,14120.66,0
10988090,09:37:00,09:37:00,9822,56,,,,14452.42,
10988090,09:38:19,09:38:19,3584,57,,,,14910.2,0
10988090,09:40:19,09:40:19,3585,58,,,,15434.42,0
10988090,09:41:00,09:41:00,10070,59,,1,,15664.1,
11185090,20:15:00,20:15:00,9946,1,,,1,0,
11185090,20:16:27,20:16:27,2608,2,,,,754.61,0
11185090,20:16:55,20:16:55,3807,3,,,,992.66,0
11185090,20:17:24,20:17:24,3808,4,,,,1186.69,0
11185090,20:18:00,20:18:00,3809,5,,,,1436.01,0
11185090,20:18:41,20:18:41,3810,6,,,,1733.66,0
11185090,20:19:14,20:19:14,3811,7,,,,1962.16,0
11185090,20:19:39,20:19:39,3812,8,,,,2115.66,0
11185090,20:21:00,20:21:00,10028,9,,,,2576.92,
11185090,20:22:20,20:22:20,9808,10,,,,3053.6,0
11185090,20:23:02,20:23:02,2285,11,,,,3310.86,0
11185090,20:23:31,20:23:31,2286,12,,,,3441,0
11185090,20:24:09,20:24:09,10482,13,,,,3657.65,0
11185090,20:25:11,20:25:11,3814,14,,,,3928.67,0
11185090,20:25:56,20:25:56,2292,15,,,,4097.97,0
11185090,20:26:52,20:26:52,2293,16,,,,4415.15,0
11185090,20:27:25,20:27:25,2294,17,,,,4582.56,0
11185090,20:28:10,20:28:10,2295,18,,,,4831.36,0
11185090,20:28:52,20:28:52,2296,19,,,,5021.46,0
11185090,20:29:35,20:29:35,531,20,,,,5275.66,0
11185090,20:30:37,20:30:37,532,21,,,,5550.08,0
11185090,20:31:06,20:31:06,533,22,,,,5726.86,0
11185090,20:32:00,20:32:00,9822,23,,,,6058.62,
11185090,20:33:24,20:33:24,3584,24,,,,6516.4,0
11185090,20:35:28,20:35:28,3585,25,,,,7041.51,0
11185090,20:36:00,20:36:00,10070,26,,1,,7246.99,
11198020,07:56:00,07:56:00,10161,1,,,1,0,
11198020,07:58:51,07:58:51,162,2,,,,840.61,0
11198020,07:59:21,07:59:21,2326,3,,,,1008.48,0
11198020,08:00:00,08:00:00,2327,4,,,,1179.5,
11198020,08:00:58,08:00:58,2328,5,,,,1567.62,0
11198020,08:01:26,08:01:26,2329,6,,,,1713.47,0
11198020,08:01:59,08:01:59,2330,7,,,,1846.95,0
11198020,08:02:51,08:02:51,2331,8,,,,2117.3,0
11198020,08:03:45,08:03:45,2335,9,,,,2379.27,0
11198020,08:04:15,08:04:15,2336,10,,,,2535.9,0
11198020,08:04:26,08:04:26,2337,11,,,,2585.23,0
11198020,08:05:40,08:05:40,2496,12,,,,3149.13,0
11198020,08:06:49,08:06:49,2498,13,,,,3547.4,0
11198020,08:07:30,08:07:30,2499,14,,,,3812.22,0
11198020,08:08:05,08:08:05,2500,15,,,,4011.68,0
11198020,08:08:50,08:08:50,2501,16,,,,4280.47,0
11198020,08:09:27,08:09:27,2502,17,,,,4480.56,0
11198020,08:10:00,08:10:00,2503,18,,,,4701.34,
11198020,08:10:46,08:10:46,2504,19,,,,4992.95,0
11198020,08:11:10,08:11:10,2505,20,,,,5106.36,0
11198020,08:12:29,08:12:29,9923,21,,,,5393.47,0
11198020,08:13:07,08:13:07,9837,22,,,,5549.21,0
11198020,08:14:09,08:14:09,9835,23,,,,5800.47,0
11198020,08:15:19,08:15:19,2217,24,,,,5987.86,0
11198020,08:15:57,08:15:57,3801,25,,,,6158.87,0
11198020,08:16:41,08:16:41,3802,26,,,,6335.43,0
11198020,08:17:54,08:17:54,3803,27,,,,6598.75,0
11198020,08:18:24,08:18:24,3804,28,,,,6700.28,0
11198020,08:19:05,08:19:05,3805,29,,,,6858.96,0
11198020,08:20:06,08:20:06,3806,30,,,,7112.11,0
11198020,08:20:56,08:20:56,7730,31,,,,7317.36,0
11198020,08:21:43,08:21:43,2541,32,,,,7498.72,0
11198020,08:22:33,08:22:33,9036,33,,,,7693.11,0
11198020,08:25:00,08:25:00,9946,34,,,,8413.94,
11198020,08:27:02,08:27:02,2608,35,,,,9168.55,0
11198020,08:27:50,08:27:50,3807,36,,,,9398.89,0
11198020,08:28:30,08:28:30,3808,37,,,,9580.53,0
11198020,08:29:22,08:29:22,3809,38,,,,9829.85,0
11198020,08:30:18,08:30:18,3810,39,,,,10127.5,0
11198020,08:31:06,08:31:06,3811,40,,,,10356,0
11198020,08:31:41,08:31:41,3812,41,,,,10509.5,0
11198020,08:33:34,08:33:34,10028,42,,,,10970.76,0
11198020,08:35:00,08:35:00,9808,43,,,,11447.42,
11198020,08:36:10,08:36:10,2285,44,,,,11704.68,0
11198020,08:36:58,08:36:58,2286,45,,,,11834.82,0
11198020,08:38:00,08:38:00,10482,46,,,,12051.47,0
11198020,08:39:44,08:39:44,3814,47,,,,12322.49,0
11198020,08:40:58,08:40:58,2292,48,,,,12491.79,0
11198020,08:42:30,08:42:30,2293,49,,,,12808.97,0
11198020,08:43:25,08:43:25,2294,50,,,,12976.38,0
11198020,08:44:39,08:44:39,2295,51,,,,13225.16,0
11198020,08:45:49,08:45:49,2296,52,,,,13415.26,0
11198020,08:47:00,08:47:00,531,53,,,,13669.46,0
11198020,08:48:43,08:48:43,532,54,,,,13943.88,0
11198020,08:49:31,08:49:31,533,55,,,,14120.66,0
11198020,08:51:00,08:51:00,9822,56,,,,14452.42,
11198020,08:55:17,08:55:17,3584,57,,,,14910.2,0
11198020,09:01:47,09:01:47,3585,58,,,,15434.42,0
11198020,09:04:00,09:04:00,10070,59,,1,,15664.1,
11198030,07:56:00,07:56:00,10161,1,,,1,0,
11198030,07:58:51,07:58:51,162,2,,,,840.61,0
11198030,07:59:21,07:59:21,2326,3,,,,1008.48,0
11198030,08:00:00,08:00:00,2327,4,,,,1179.5,
11198030,08:00:58,08:00:58,2328,5,,,,1567.62,0
11198030,08:01:26,08:01:26,2329,6,,,,1713.47,0
11198030,08:01:59,08:01:59,2330,7,,,,1846.95,0
11198030,08:02:51,08:02:51,2331,8,,,,2117.3,0
11198030,08:03:45,08:03:45,2335,9,,,,2379.27,0
11198030,08:04:15,08:04:15,2336,10,,,,2535.9,0
11198030,08:04:26,08:04:26,2337,11,,,,2585.23,0
11198030,08:05:40,08:05:40,2496,12,,,,3149.13,0
11198030,08:06:49,08:06:49,2498,13,,,,3547.4,0
11198030,08:07:30,08:07:30,2499,14,,,,3812.22,0
11198030,08:08:05,08:08:05,2500,15,,,,4011.68,0
11198030,08:08:50,08:08:50,2501,16,,,,4280.47,0
11198030,08:09:27,08:09:27,2502,17,,,,4480.56,0
11198030,08:10:00,08:10:00,2503,18,,,,4701.34,
11198030,08:10:46,08:10:46,2504,19,,,,4992.95,0
11198030,08:11:10,08:11:10,2505,20,,,,5106.36,0
11198030,08:12:29,08:12:29,9923,21,,,,5393.47,0
11198030,08:13:07,08:13:07,9837,22,,,,5549.21,0
11198030,08:14:09,08:14:09,9835,23,,,,5800.47,0
11198030,08:15:19,08:15:19,2217,24,,,,5987.86,0
11198030,08:15:57,08:15:57,3801,25,,,,6158.87,0
11198030,08:16:41,08:16:41,3802,26,,,,6335.43,0
11198030,08:17:54,08:17:54,3803,27,,,,6598.75,0
11198030,08:18:24,08:18:24,3804,28,,,,6700.28,0
11198030,08:19:05,08:19:05,3805,29,,,,6858.96,0
11198030,08:20:06,08:20:06,3806,30,,,,7112.11,0
11198030,08:20:56,08:20:56,7730,31,,,,7317.36,0
11198030,08:21:43,08:21:43,2541,32,,,,7498.72,0
11198030,08:22:33,08:22:33,9036,33,,,,7693.11,0
11198030,08:25:00,08:25:00,9946,34,,,,8413.94,
11198030,08:27:02,08:27:02,2608,35,,,,9168.55,0
11198030,08:27:50,08:27:50,3807,36,,,,9398.89,0
11198030,08:28:30,08:28:30,3808,37,,,,9580.53,0
11198030,08:29:22,08:29:22,3809,38,,,,9829.85,0
11198030,08:30:18,08:30:18,3810,39,,,,10127.5,0
11198030,08:31:06,08:31:06,3811,40,,,,10356,0
11198030,08:31:41,08:31:41,3812,41,,,,10509.5,0
11198030,08:33:34,08:33:34,10028,42,,,,10970.76,0
11198030,08:35:00,08:35:00,9808,43,,,,11447.42,
11198030,08:36:10,08:36:10,2285,44,,,,11704.68,0
11198030,08:36:58,08:36:58,2286,45,,,,11834.82,0
11198030,08:38:00,08:38:00,10482,46,,,,12051.47,0
11198030,08:39:44,08:39:44,3814,47,,,,12322.49,0
11198030,08:40:58,08:40:58,2292,48,,,,12491.79,0
11198030,08:42:30,08:42:30,2293,49,,,,12808.97,0
11198030,08:43:25,08:43:25,2294,50,,,,12976.38,0
11198030,08:44:39,08:44:39,2295,51,,,,13225.16,0
11198030,08:45:49,08:45:49,2296,52,,,,13415.26,0
11198030,08:47:00,08:47:00,531,53,,,,13669.46,0
11198030,08:48:43,08:48:43,532,54,,,,13943.88,0
11198030,08:49:31,08:49:31,533,55,,,,14120.66,0
11198030,08:51:00,08:51:00,9822,56,,,,14452.42,
11198030,08:55:17,08:55:17,3584,57,,,,14910.2,0
11198030,09:01:47,09:01:47,3585,58,,,,15434.42,0
11198030,09:04:00,09:04:00,10070,59,,1,,15664.1,
11198040,07:56:00,07:56:00,10161,1,,,1,0,
11198040,07:58:51,07:58:51,162,2,,,,840.61,0
11198040,07:59:21,07:59:21,2326,3,,,,1008.48,0
11198040,08:00:00,08:00:00,2327,4,,,,1179.5,
11198040,08:00:58,08:00:58,2328,5,,,,1567.62,0
11198040,08:01:26,08:01:26,2329,6,,,,1713.47,0
11198040,08:01:59,08:01:59,2330,7,,,,1846.95,0
11198040,08:02:51,08:02:51,2331,8,,,,2117.3,0
11198040,08:03:45,08:03:45,2335,9,,,,2379.27,0
11198040,08:04:15,08:04:15,2336,10,,,,2535.9,0
11198040,08:04:26,08:04:26,2337,11,,,,2585.23,0
11198040,08:05:40,08:05:40,2496,12,,,,3149.13,0
11198040,08:06:49,08:06:49,2498,13,,,,3547.4,0
11198040,08:07:30,08:07:30,2499,14,,,,3812.22,0
11198040,08:08:05,08:08:05,2500,15,,,,4011.68,0
11198040,08:08:50,08:08:50,2501,16,,,,4280.47,0
11198040,08:09:27,08:09:27,2502,17,,,,4480.56,0
11198040,08:10:00,08:10:00,2503,18,,,,4701.34,
11198040,08:10:46,08:10:46,2504,19,,,,4992.95,0
11198040,08:11:10,08:11:10,2505,20,,,,5106.36,0
11198040,08:12:29,08:12:29,9923,21,,,,5393.47,0
11198040,08:13:07,08:13:07,9837,22,,,,5549.21,0
11198040,08:14:09,08:14:09,9835,23,,,,5800.47,0
11198040,08:15:19,08:15:19,2217,24,,,,5987.86,0
11198040,08:15:57,08:15:57,3801,25,,,,6158.87,0
11198040,08:16:41,08:16:41,3802,26,,,,6335.43,0
11198040,08:17:54,08:17:54,3803,27,,,,6598.75,0
11198040,08:18:24,08:18:24,3804,28,,,,6700.28,0
11198040,08:19:05,08:19:05,3805,29,,,,6858.96,0
11198040,08:20:06,08:20:06,3806,30,,,,7112.11,0
11198040,08:20:56,08:20:56,7730,31,,,,7317.36,0
11198040,08:21:43,08:21:43,2541,32,,,,7498.72,0
11198040,08:22:33,08:22:33,9036,33,,,,7693.11,0
11198040,08:25:00,08:25:00,9946,34,,,,8413.94,
11198040,08:27:02,08:27:02,2608,35,,,,9168.55,0
11198040,08:27:50,08:27:50,3807,36,,,,9398.89,0
11198040,08:28:30,08:28:30,3808,37,,,,9580.53,0
11198040,08:29:22,08:29:22,3809,38,,,,9829.85,0
11198040,08:30:18,08:30:18,3810,39,,,,10127.5,0
11198040,08:31:06,08:31:06,3811,40,,,,10356,0
11198040,08:31:41,08:31:41,3812,41,,,,10509.5,0
11198040,08:33:34,08:33:34,10028,42,,,,10970.76,0
11198040,08:35:00,08:35:00,9808,43,,,,11447.42,
11198040,08:36:10,08:36:10,2285,44,,,,11704.68,0
11198040,08:36:58,08:36:58,2286,45,,,,11834.82,0
11198040,08:38:00,08:38:00,10482,46,,,,12051.47,0
11198040,08:39:44,08:39:44,3814,47,,,,12322.49,0
11198040,08:40:58,08:40:58,2292,48,,,,12491.79,0
11198040,08:42:30,08:42:30,2293,49,,,,12808.97,0
11198040,08:43:25,08:43:25,2294,50,,,,12976.38,0
11198040,08:44:39,08:44:39,2295,51,,,,13225.16,0
11198040,08:45:49,08:45:49,2296,52,,,,13415.26,0
11198040,08:47:00,08:47:00,531,53,,,,13669.46,0
11198040,08:48:43,08:48:43,532,54,,,,13943.88,0
11198040,08:49:31,08:49:31,533,55,,,,14120.66,0
11198040,08:51:00,08:51:00,9822,56,,,,14452.42,
11198040,08:55:17,08:55:17,3584,57,,,,14910.2,0
11198040,09:01:47,09:01:47,3585,58,,,,15434.42,0
11198040,09:04:00,09:04:00,10070,59,,1,,15664.1,
11198050,07:56:00,07:56:00,10161,1,,,1,0,
11198050,07:58:51,07:58:51,162,2,,,,840.61,0
11198050,07:59:21,07:59:21,2326,3,,,,1008.48,0
11198050,08:00:00,08:00:00,2327,4,,,,1179.5,
11198050,08:00:58,08:00:58,2328,5,,,,1567.62,0
11198050,08:01:26,08:01:26,2329,6,,,,1713.47,0
11198050,08:01:59,08:01:59,2330,7,,,,1846.95,0
11198050,08:02:51,08:02:51,2331,8,,,,2117.3,0
11198050,08:03:45,08:03:45,2335,9,,,,2379.27,0
11198050,08:04:15,08:04:15,2336,10,,,,2535.9,0
11198050,08:04:26,08:04:26,2337,11,,,,2585.23,0
11198050,08:05:40,08:05:40,2496,12,,,,3149.13,0
11198050,08:06:49,08:06:49,2498,13,,,,3547.4,0
11198050,08:07:30,08:07:30,2499,14,,,,3812.22,0
11198050,08:08:05,08:08:05,2500,15,,,,4011.68,0
11198050,08:08:50,08:08:50,2501,16,,,,4280.47,0
11198050,08:09:27,08:09:27,2502,17,,,,4480.56,0
11198050,08:10:00,08:10:00,2503,18,,,,4701.34,
11198050,08:10:46,08:10:46,2504,19,,,,4992.95,0
11198050,08:11:10,08:11:10,2505,20,,,,5106.36,0
11198050,08:12:29,08:12:29,9923,21,,,,5393.47,0
11198050,08:13:07,08:13:07,9837,22,,,,5549.21,0
11198050,08:14:09,08:14:09,9835,23,,,,5800.47,0
11198050,08:15:19,08:15:19,2217,24,,,,5987.86,0
11198050,08:15:57,08:15:57,3801,25,,,,6158.87,0
11198050,08:16:41,08:16:41,3802,26,,,,6335.43,0
11198050,08:17:54,08:17:54,3803,27,,,,6598.75,0
11198050,08:18:24,08:18:24,3804,28,,,,6700.28,0
11198050,08:19:05,08:19:05,3805,29,,,,6858.96,0
11198050,08:20:06,08:20:06,3806,30,,,,7112.11,0
11198050,08:20:56,08:20:56,7730,31,,,,7317.36,0
11198050,08:21:43,08:21:43,2541,32,,,,7498.72,0
11198050,08:22:33,08:22:33,9036,33,,,,7693.11,0
11198050,08:25:00,08:25:00,9946,34,,,,8413.94,
11198050,08:27:02,08:27:02,2608,35,,,,9168.55,0
11198050,08:27:50,08:27:50,3807,36,,,,9398.89,0
11198050,08:28:30,08:28:30,3808,37,,,,9580.53,0
11198050,08:29:22,08:29:22,3809,38,,,,9829.85,0
11198050,08:30:18,08:30:18,3810,39,,,,10127.5,0
11198050,08:31:06,08:31:06,3811,40,,,,10356,0
11198050,08:31:41,08:31:41,3812,41,,,,10509.5,0
11198050,08:33:34,08:33:34,10028,42,,,,10970.76,0
11198050,08:35:00,08:35:00,9808,43,,,,11447.42,
11198050,08:36:10,08:36:10,2285,44,,,,11704.68,0
11198050,08:36:58,08:36:58,2286,45,,,,11834.82,0
11198050,08:38:00,08:38:00,10482,46,,,,12051.47,0
11198050,08:39:44,08:39:44,3814,47,,,,12322.49,0
11198050,08:40:58,08:40:58,2292,48,,,,12491.79,0
11198050,08:42:30,08:42:30,2293,49,,,,12808.97,0
11198050,08:43:25,08:43:25,2294,50,,,,12976.38,0
11198050,08:44:39,08:44:39,2295,51,,,,13225.16,0
11198050,08:45:49,08:45:49,2296,52,,,,13415.26,0
11198050,08:47:00,08:47:00,531,53,,,,13669.46,0
11198050,08:48:43,08:48:43,532,54,,,,13943.88,0
11198050,08:49:31,08:49:31,533,55,,,,14120.66,0
11198050,08:51:00,08:51:00,9822,56,,,,14452.42,
11198050,08:55:17,08:55:17,3584,57,,,,14910.2,0
11198050,09:01:47,09:01:47,3585,58,,,,15434.42,0
11198050,09:04:00,09:04:00,10070,59,,1,,15664.1,
11198060,07:56:00,07:56:00,10161,1,,,1,0,
11198060,07:58:51,07:58:51,162,2,,,,840.61,0
11198060,07:59:21,07:59:21,2326,3,,,,1008.48,0
11198060,08:00:00,08:00:00,2327,4,,,,1179.5,
11198060,08:00:58,08:00:58,2328,5,,,,1567.62,0
11198060,08:01:26,08:01:26,2329,6,,,,1713.47,0
11198060,08:01:59,08:01:59,2330,7,,,,1846.95,0
11198060,08:02:51,08:02:51,2331,8,,,,2117.3,0
11198060,08:03:45,08:03:45,2335,9,,,,2379.27,0
11198060,08:04:15,08:04:15,2336,10,,,,2535.9,0
11198060,08:04:26,08:04:26,2337,11,,,,2585.23,0
11198060,08:05:40,08:05:40,2496,12,,,,3149.13,0
11198060,08:06:49,08:06:49,2498,13,,,,3547.4,0
11198060,08:07:30,08:07:30,2499,14,,,,3812.22,0
11198060,08:08:05,08:08:05,2500,15,,,,4011.68,0
11198060,08:08:50,08:08:50,2501,16,,,,4280.47,0
11198060,08:09:27,08:09:27,2502,17,,,,4480.56,0
11198060,08:10:00,08:10:00,2503,18,,,,4701.34,
11198060,08:10:46,08:10:46,2504,19,,,,4992.95,0
11198060,08:11:10,08:11:10,2505,20,,,,5106.36,0
11198060,08:12:29,08:12:29,9923,21,,,,5393.47,0
11198060,08:13:07,08:13:07,9837,22,,,,5549.21,0
11198060,08:14:09,08:14:09,9835,23,,,,5800.47,0
11198060,08:15:19,08:15:19,2217,24,,,,5987.86,0
11198060,08:15:57,08:15:57,3801,25,,,,6158.87,0
11198060,08:16:41,08:16:41,3802,26,,,,6335.43,0
11198060,08:17:54,08:17:54,3803,27,,,,6598.75,0
11198060,08:18:24,08:18:24,3804,28,,,,6700.28,0
11198060,08:19:05,08:19:05,3805,29,,,,6858.96,0
11198060,08:20:06,08:20:06,3806,30,,,,7112.11,0
11198060,08:20:56,08:20:56,7730,31,,,,7317.36,0
11198060,08:21:43,08:21:43,2541,32,,,,7498.72,0
11198060,08:22:33,08:22:33,9036,33,,,,7693.11,0
11198060,08:25:00,08:25:00,9946,34,,,,8413.94,
11198060,08:27:02,08:27:02,2608,35,,,,9168.55,0
11198060,08:27:50,08:27:50,3807,36,,,,9398.89,0
11198060,08:28:30,08:28:30,3808,37,,,,9580.53,0
11198060,08:29:22,08:29:22,3809,38,,,,9829.85,0
11198060,08:30:18,08:30:18,3810,39,,,,10127.5,0
11198060,08:31:06,08:31:06,3811,40,,,,10356,0
11198060,08:31:41,08:31:41,3812,41,,,,10509.5,0
11198060,08:33:34,08:33:34,10028,42,,,,10970.76,0
11198060,08:35:00,08:35:00,9808,43,,,,11447.42,
11198060,08:36:10,08:36:10,2285,44,,,,11704.68,0
11198060,08:36:58,08:36:58,2286,45,,,,11834.82,0
11198060,08:38:00,08:38:00,10482,46,,,,12051.47,0
11198060,08:39:44,08:39:44,3814,47,,,,12322.49,0
11198060,08:40:58,08:40:58,2292,48,,,,12491.79,0
11198060,08:42:30,08:42:30,2293,49,,,,12808.97,0
11198060,08:43:25,08:43:25,2294,50,,,,12976.38,0
11198060,08:44:39,08:44:39,2295,51,,,,13225.16,0
11198060,08:45:49,08:45:49,2296,52,,,,13415.26,0
11198060,08:47:00,08:47:00,531,53,,,,13669.46,0
11198060,08:48:43,08:48:43,532,54,,,,13943.88,0
11198060,08:49:31,08:49:31,533,55,,,,14120.66,0
11198060,08:51:00,08:51:00,9822,56,,,,14452.42,
11198060,08:55:17,08:55:17,3584,57,,,,14910.2,0
11198060,09:01:47,09:01:47,3585,58,,,,15434.42,0
11198060,09:04:00,09:04:00,10070,59,,1,,15664.1,
11307020,09:24:00,09:24:00,9654,1,,,1,0,
11307020,09:25:28,09:25:28,557,2,,,,573.59,0
11307020,09:27:09,09:27:09,3345,3,,,,974.51,0
11307020,09:27:42,09:27:42,3346,4,,,,1156.7,0
11307020,09:28:23,09:28:23,3347,5,,,,1398.3,0
11307020,09:28:58,09:28:58,3348,6,,,,1624.44,0
11307020,09:29:33,09:29:33,3349,7,,,,1886.18,0
11307020,09:29:55,09:29:55,3350,8,,,,2019.71,0
11307020,09:30:39,09:30:39,3798,9,,,,2322.76,0
11307020,09:30:55,09:30:55,3799,10,,,,2430.87,0
11307020,09:32:15,09:32:15,2559,11,,,,2893.86,0
11307020,09:32:42,09:32:42,2560,12,,,,3104.03,0
11307020,09:33:19,09:33:19,2606,13,,,,3436.04,0
11307020,09:34:00,09:34:00,2445,14,,,,3776.64,
11307020,09:34:41,09:34:41,2446,15,,,,4039.91,0
11307020,09:35:25,09:35:25,91,16,,,,4264.09,0
11307020,09:38:00,09:38:00,10161,17,,,,5242.21,
11307020,09:41:00,09:41:00,162,18,,,,6093.66,0
11307020,09:41:27,09:41:27,2326,19,,,,6263.27,0
11307020,09:42:00,09:42:00,2327,20,,,,6429.37,
11307020,09:42:45,09:42:45,2328,21,,,,6798.65,0
11307020,09:43:10,09:43:10,2329,22,,,,6931.57,0
11307020,09:43:40,09:43:40,2330,23,,,,7065.05,0
11307020,09:44:27,09:44:27,2331,24,,,,7335.4,0
11307020,09:45:18,09:45:18,2335,25,,,,7593.61,0
11307020,09:45:45,09:45:45,2336,26,,,,7750.24,0
11307020,09:45:55,09:45:55,2337,27,,,,7799.57,0
11307020,09:47:02,09:47:02,2496,28,,,,8363.47,0
11307020,09:48:05,09:48:05,2498,29,,,,8761.74,0
11307020,09:48:42,09:48:42,2499,30,,,,9026.56,0
11307020,09:49:15,09:49:15,2500,31,,,,9224.68,0
11307020,09:49:57,09:49:57,2501,32,,,,9493.47,0
11307020,09:50:30,09:50:30,2502,33,,,,9693.56,0
11307020,09:51:00,09:51:00,2503,34,,,,9914.34,
11307020,09:51:34,09:51:34,2504,35,,,,10205.95,0
11307020,09:51:51,09:51:51,2505,36,,,,10319.36,0
11307020,09:52:49,09:52:49,9923,37,,,,10606.47,0
11307020,09:53:17,09:53:17,9837,38,,,,10762.21,0
11307020,09:54:02,09:54:02,9835,39,,,,11013.47,0
11307020,09:54:53,09:54:53,2217,40,,,,11200.86,0
11307020,09:55:21,09:55:21,3801,41,,,,11371.87,0
11307020,09:55:53,09:55:53,3802,42,,,,11548.43,0
11307020,09:56:47,09:56:47,3803,43,,,,11811.75,0
11307020,09:57:08,09:57:08,3804,44,,,,11913.28,0
11307020,09:57:38,09:57:38,3805,45,,,,12071.96,0
11307020,09:58:25,09:58:25,3806,46,,,,12324.76,0
11307020,09:59:02,09:59:02,7730,47,,,,12530.01,0
11307020,09:59:36,09:59:36,2541,48,,,,12711.37,0
11307020,10:00:12,10:00:12,9036,49,,,,12905.76,0
11307020,10:02:00,10:02:00,9946,50,,,,13626.59,
11307020,10:04:02,10:04:02,2608,51,,,,14381.2,0
11307020,10:04:50,10:04:50,3807,52,,,,14611.54,0
11307020,10:05:30,10:05:30,3808,53,,,,14793.18,0
11307020,10:06:22,10:06:22,3809,54,,,,15042.5,0
11307020,10:07:18,10:07:18,3810,55,,,,15340.15,0
11307020,10:08:06,10:08:06,3811,56,,,,15568.65,0
11307020,10:08:41,10:08:41,3812,57,,,,15722.15,0
11307020,10:10:34,10:10:34,10028,58,,,,16183.41,0
11307020,10:12:00,10:12:00,9808,59,,,,16660.07,
11307020,10:13:01,10:13:01,2285,60,,,,16917.33,0
11307020,10:13:43,10:13:43,2286,61,,,,17047.47,0
11307020,10:14:38,10:14:38,10482,62,,,,17264.12,0
11307020,10:16:08,10:16:08,3814,63,,,,17535.14,0
11307020,10:17:13,10:17:13,2292,64,,,,17704.44,0
11307020,10:18:34,10:18:34,2293,65,,,,18021.62,0
11307020,10:19:22,10:19:22,2294,66,,,,18189.03,0
11307020,10:20:27,10:20:27,2295,67,,,,18437.81,0
11307020,10:21:28,10:21:28,2296,68,,,,18627.91,0
11307020,10:22:30,10:22:30,531,69,,,,18882.11,0
11307020,10:24:00,10:24:00,532,70,,,,19156.53,0
11307020,10:24:42,10:24:42,533,71,,,,19333.31,0
11307020,10:26:00,10:26:00,9822,72,,,,19665.07,
11307020,10:30:06,10:30:06,3584,73,,,,20122.85,0
11307020,10:36:20,10:36:20,3585,74,,,,20647.07,0
11307020,10:38:00,10:38:00,10070,75,,1,,20873.57,
11307030,09:24:00,09:24:00,9654,1,,,1,0,
11307030,09:25:28,09:25:28,557,2,,,,573.59,0
11307030,09:27:09,09:27:09,3345,3,,,,974.51,0
11307030,09:27:42,09:27:42,3346,4,,,,1156.7,0
11307030,09:28:23,09:28:23,3347,5,,,,1398.3,0
11307030,09:28:58,09:28:58,3348,6,,,,1624.44,0
11307030,09:29:33,09:29:33,3349,7,,,,1886.18,0
11307030,09:29:55,09:29:55,3350,8,,,,2019.71,0
11307030,09:30:39,09:30:39,3798,9,,,,2322.76,0
11307030,09:30:55,09:30:55,3799,10,,,,2430.87,0
11307030,09:32:15,09:32:15,2559,11,,,,2893.86,0
11307030,09:32:42,09:32:42,2560,12,,,,3104.03,0
11307030,09:33:19,09:33:19,2606,13,,,,3436.04,0
11307030,09:34:00,09:34:00,2445,14,,,,3776.64,
11307030,09:34:41,09:34:41,2446,15,,,,4039.91,0
11307030,09:35:25,09:35:25,91,16,,,,4264.09,0
11307030,09:38:00,09:38:00,10161,17,,,,5242.21,
11307030,09:41:00,09:41:00,162,18,,,,6093.66,0
11307030,09:41:27,09:41:27,2326,19,,,,6263.27,0
11307030,09:42:00,09:42:00,2327,20,,,,6429.37,
11307030,09:42:45,09:42:45,2328,21,,,,6798.65,0
11307030,09:43:10,09:43:10,2329,22,,,,6931.57,0
11307030,09:43:40,09:43:40,2330,23,,,,7065.05,0
11307030,09:44:27,09:44:27,2331,24,,,,7335.4,0
11307030,09:45:18,09:45:18,2335,25,,,,7593.61,0
11307030,09:45:45,09:45:45,2336,26,,,,7750.24,0
11307030,09:45:55,09:45:55,2337,27,,,,7799.57,0
11307030,09:47:02,09:47:02,2496,28,,,,8363.47,0
11307030,09:48:05,09:48:05,2498,29,,,,8761.74,0
11307030,09:48:42,09:48:42,2499,30,,,,9026.56,0
11307030,09:49:15,09:49:15,2500,31,,,,9224.68,0
11307030,09:49:57,09:49:57,2501,32,,,,9493.47,0
11307030,09:50:30,09:50:30,2502,33,,,,9693.56,0
11307030,09:51:00,09:51:00,2503,34,,,,9914.34,
11307030,09:51:34,09:51:34,2504,35,,,,10205.95,0
11307030,09:51:51,09:51:51,2505,36,,,,10319.36,0
11307030,09:52:49,09:52:49,9923,37,,,,10606.47,0
11307030,09:53:17,09:53:17,9837,38,,,,10762.21,0
11307030,09:54:02,09:54:02,9835,39,,,,11013.47,0
11307030,09:54:53,09:54:53,2217,40,,,,11200.86,0
11307030,09:55:21,09:55:21,3801,41,,,,11371.87,0
11307030,09:55:53,09:55:53,3802,42,,,,11548.43,0
11307030,09:56:47,09:56:47,3803,43,,,,11811.75,0
11307030,09:57:08,09:57:08,3804,44,,,,11913.28,0
11307030,09:57:38,09:57:38,3805,45,,,,12071.96,0
11307030,09:58:25,09:58:25,3806,46,,,,12324.76,0
11307030,09:59:02,09:59:02,7730,47,,,,12530.01,0
11307030,09:59:36,09:59:36,2541,48,,,,12711.37,0
11307030,10:00:12,10:00:12,9036,49,,,,12905.76,0
11307030,10:02:00,10:02:00,9946,50,,,,13626.59,
11307030,10:04:02,10:04:02,2608,51,,,,14381.2,0
11307030,10:04:50,10:04:50,3807,52,,,,14611.54,0
11307030,10:05:30,10:05:30,3808,53,,,,14793.18,0
11307030,10:06:22,10:06:22,3809,54,,,,15042.5,0
11307030,10:07:18,10:07:18,3810,55,,,,15340.15,0
11307030,10:08:06,10:08:06,3811,56,,,,15568.65,0
11307030,10:08:41,10:08:41,3812,57,,,,15722.15,0
11307030,10:10:34,10:10:34,10028,58,,,,16183.41,0
11307030,10:12:00,10:12:00,9808,59,,,,16660.07,
11307030,10:13:01,10:13:01,2285,60,,,,16917.33,0
11307030,10:13:43,10:13:43,2286,61,,,,17047.47,0
11307030,10:14:38,10:14:38,10482,62,,,,17264.12,0
11307030,10:16:08,10:16:08,3814,63,,,,17535.14,0
11307030,10:17:13,10:17:13,2292,64,,,,17704.44,0
11307030,10:18:34,10:18:34,2293,65,,,,18021.62,0
11307030,10:19:22,10:19:22,2294,66,,,,18189.03,0
11307030,10:20:27,10:20:27,2295,67,,,,18437.81,0
11307030,10:21:28,10:21:28,2296,68,,,,18627.91,0
11307030,10:22:30,10:22:30,531,69,,,,18882.11,0
11307030,10:24:00,10:24:00,532,70,,,,19156.53,0
11307030,10:24:42,10:24:42,533,71,,,,19333.31,0
11307030,10:26:00,10:26:00,9822,72,,,,19665.07,
11307030,10:30:06,10:30:06,3584,73,,,,20122.85,0
11307030,10:36:20,10:36:20,3585,74,,,,20647.07,0
11307030,10:38:00,10:38:00,10070,75,,1,,20873.57,
11307040,09:24:00,09:24:00,9654,1,,,1,0,
11307040,09:25:28,09:25:28,557,2,,,,573.59,0
11307040,09:27:09,09:27:09,3345,3,,,,974.51,0
11307040,09:27:42,09:27:42,3346,4,,,,1156.7,0
11307040,09:28:23,09:28:23,3347,5,,,,1398.3,0
11307040,09:28:58,09:28:58,3348,6,,,,1624.44,0
11307040,09:29:33,09:29:33,3349,7,,,,1886.18,0
11307040,09:29:55,09:29:55,3350,8,,,,2019.71,0
11307040,09:30:39,09:30:39,3798,9,,,,2322.76,0
11307040,09:30:55,09:30:55,3799,10,,,,2430.87,0
11307040,09:32:15,09:32:15,2559,11,,,,2893.86,0
11307040,09:32:42,09:32:42,2560,12,,,,3104.03,0
11307040,09:33:19,09:33:19,2606,13,,,,3436.04,0
11307040,09:34:00,09:34:00,2445,14,,,,3776.64,
11307040,09:34:41,09:34:41,2446,15,,,,4039.91,0
11307040,09:35:25,09:35:25,91,16,,,,4264.09,0
11307040,09:38:00,09:38:00,10161,17,,,,5242.21,
11307040,09:41:00,09:41:00,162,18,,,,6093.66,0
11307040,09:41:27,09:41:27,2326,19,,,,6263.27,0
11307040,09:42:00,09:42:00,2327,20,,,,6429.37,
11307040,09:42:45,09:42:45,2328,21,,,,6798.65,0
11307040,09:43:10,09:43:10,2329,22,,,,6931.57,0
11307040,09:43:40,09:43:40,2330,23,,,,7065.05,0
11307040,09:44:27,09:44:27,2331,24,,,,7335.4,0
11307040,09:45:18,09:45:18,2335,25,,,,7593.61,0
11307040,09:45:45,09:45:45,2336,26,,,,7750.24,0
11307040,09:45:55,09:45:55,2337,27,,,,7799.57,0
11307040,09:47:02,09:47:02,2496,28,,,,8363.47,0
11307040,09:48:05,09:48:05,2498,29,,,,8761.74,0
11307040,09:48:42,09:48:42,2499,30,,,,9026.56,0
11307040,09:49:15,09:49:15,2500,31,,,,9224.68,0
11307040,09:49:57,09:49:57,2501,32,,,,9493.47,0
11307040,09:50:30,09:50:30,2502,33,,,,9693.56,0
11307040,09:51:00,09:51:00,2503,34,,,,9914.34,
11307040,09:51:34,09:51:34,2504,35,,,,10205.95,0
11307040,09:51:51,09:51:51,2505,36,,,,10319.36,0
11307040,09:52:49,09:52:49,9923,37,,,,10606.47,0
11307040,09:53:17,09:53:17,9837,38,,,,10762.21,0
11307040,09:54:02,09:54:02,9835,39,,,,11013.47,0
11307040,09:54:53,09:54:53,2217,40,,,,11200.86,0
11307040,09:55:21,09:55:21,3801,41,,,,11371.87,0
11307040,09:55:53,09:55:53,3802,42,,,,11548.43,0
11307040,09:56:47,09:56:47,3803,43,,,,11811.75,0
11307040,09:57:08,09:57:08,3804,44,,,,11913.28,0
11307040,09:57:38,09:57:38,3805,45,,,,12071.96,0
11307040,09:58:25,09:58:25,3806,46,,,,12324.76,0
11307040,09:59:02,09:59:02,7730,47,,,,12530.01,0
11307040,09:59:36,09:59:36,2541,48,,,,12711.37,0
11307040,10:00:12,10:00:12,9036,49,,,,12905.76,0
11307040,10:02:00,10:02:00,9946,50,,,,13626.59,
11307040,10:04:02,10:04:02,2608,51,,,,14381.2,0
11307040,10:04:50,10:04:50,3807,52,,,,14611.54,0
11307040,10:05:30,10:05:30,3808,53,,,,14793.18,0
11307040,10:06:22,10:06:22,3809,54,,,,15042.5,0
11307040,10:07:18,10:07:18,3810,55,,,,15340.15,0
11307040,10:08:06,10:08:06,3811,56,,,,15568.65,0
11307040,10:08:41,10:08:41,3812,57,,,,15722.15,0
11307040,10:10:34,10:10:34,10028,58,,,,16183.41,0
11307040,10:12:00,10:12:00,9808,59,,,,16660.07,
11307040,10:13:01,10:13:01,2285,60,,,,16917.33,0
11307040,10:13:43,10:13:43,2286,61,,,,17047.47,0
11307040,10:14:38,10:14:38,10482,62,,,,17264.12,0
11307040,10:16:08,10:16:08,3814,63,,,,17535.14,0
11307040,10:17:13,10:17:13,2292,64,,,,17704.44,0
11307040,10:18:34,10:18:34,2293,65,,,,18021.62,0
11307040,10:19:22,10:19:22,2294,66,,,,18189.03,0
11307040,10:20:27,10:20:27,2295,67,,,,18437.81,0
11307040,10:21:28,10:21:28,2296,68,,,,18627.91,0
11307040,10:22:30,10:22:30,531,69,,,,18882.11,0
11307040,10:24:00,10:24:00,532,70,,,,19156.53,0
11307040,10:24:42,10:24:42,533,71,,,,19333.31,0
11307040,10:26:00,10:26:00,9822,72,,,,19665.07,
11307040,10:30:06,10:30:06,3584,73,,,,20122.85,0
11307040,10:36:20,10:36:20,3585,74,,,,20647.07,0
11307040,10:38:00,10:38:00,10070,75,,1,,20873.57,
11307050,09:24:00,09:24:00,9654,1,,,1,0,
11307050,09:25:28,09:25:28,557,2,,,,573.59,0
11307050,09:27:09,09:27:09,3345,3,,,,974.51,0
11307050,09:27:42,09:27:42,3346,4,,,,1156.7,0
11307050,09:28:23,09:28:23,3347,5,,,,1398.3,0
11307050,09:28:58,09:28:58,3348,6,,,,1624.44,0
11307050,09:29:33,09:29:33,3349,7,,,,1886.18,0
11307050,09:29:55,09:29:55,3350,8,,,,2019.71,0
11307050,09:30:39,09:30:39,3798,9,,,,2322.76,0
11307050,09:30:55,09:30:55,3799,10,,,,2430.87,0
11307050,09:32:15,09:32:15,2559,11,,,,2893.86,0
11307050,09:32:42,09:32:42,2560,12,,,,3104.03,0
11307050,09:33:19,09:33:19,2606,13,,,,3436.04,0
11307050,09:34:00,09:34:00,2445,14,,,,3776.64,
11307050,09:34:41,09:34:41,2446,15,,,,4039.91,0
11307050,09:35:25,09:35:25,91,16,,,,4264.09,0
11307050,09:38:00,09:38:00,10161,17,,,,5242.21,
11307050,09:41:00,09:41:00,162,18,,,,6093.66,0
11307050,09:41:27,09:41:27,2326,19,,,,6263.27,0
11307050,09:42:00,09:42:00,2327,20,,,,6429.37,
11307050,09:42:45,09:42:45,2328,21,,,,6798.65,0
11307050,09:43:10,09:43:10,2329,22,,,,6931.57,0
11307050,09:43:40,09:43:40,2330,23,,,,7065.05,0
11307050,09:44:27,09:44:27,2331,24,,,,7335.4,0
11307050,09:45:18,09:45:18,2335,25,,,,7593.61,0
11307050,09:45:45,09:45:45,2336,26,,,,7750.24,0
11307050,09:45:55,09:45:55,2337,27,,,,7799.57,0
11307050,09:47:02,09:47:02,2496,28,,,,8363.47,0
11307050,09:48:05,09:48:05,2498,29,,,,8761.74,0
11307050,09:48:42,09:48:42,2499,30,,,,9026.56,0
11307050,09:49:15,09:49:15,2500,31,,,,9224.68,0
11307050,09:49:57,09:49:57,2501,32,,,,9493.47,0
11307050,09:50:30,09:50:30,2502,33,,,,9693.56,0
11307050,09:51:00,09:51:00,2503,34,,,,9914.34,
11307050,09:51:34,09:51:34,2504,35,,,,10205.95,0
11307050,09:51:51,09:51:51,2505,36,,,,10319.36,0
11307050,09:52:49,09:52:49,9923,37,,,,10606.47,0
11307050,09:53:17,09:53:17,9837,38,,,,10762.21,0
11307050,09:54:02,09:54:02,9835,39,,,,11013.47,0
11307050,09:54:53,09:54:53,2217,40,,,,11200.86,0
11307050,09:55:21,09:55:21,3801,41,,,,11371.87,0
11307050,09:55:53,09:55:53,3802,42,,,,11548.43,0
11307050,09:56:47,09:56:47,3803,43,,,,11811.75,0
11307050,09:57:08,09:57:08,3804,44,,,,11913.28,0
11307050,09:57:38,09:57:38,3805,45,,,,12071.96,0
11307050,09:58:25,09:58:25,3806,46,,,,12324.76,0
11307050,09:59:02,09:59:02,7730,47,,,,12530.01,0
11307050,09:59:36,09:59:36,2541,48,,,,12711.37,0
11307050,10:00:12,10:00:12,9036,49,,,,12905.76,0
11307050,10:02:00,10:02:00,9946,50,,,,13626.59,
11307050,10:04:02,10:04:02,2608,51,,,,14381.2,0
11307050,10:04:50,10:04:50,3807,52,,,,14611.54,0
11307050,10:05:30,10:05:30,3808,53,,,,14793.18,0
11307050,10:06:22,10:06:22,3809,54,,,,15042.5,0
11307050,10:07:18,10:07:18,3810,55,,,,15340.15,0
11307050,10:08:06,10:08:06,3811,56,,,,15568.65,0
11307050,10:08:41,10:08:41,3812,57,,,,15722.15,0
11307050,10:10:34,10:10:34,10028,58,,,,16183.41,0
11307050,10:12:00,10:12:00,9808,59,,,,16660.07,
11307050,10:13:01,10:13:01,2285,60,,,,16917.33,0
11307050,10:13:43,10:13:43,2286,61,,,,17047.47,0
11307050,10:14:38,10:14:38,10482,62,,,,17264.12,0
11307050,10:16:08,10:16:08,3814,63,,,,17535.14,0
11307050,10:17:13,10:17:13,2292,64,,,,17704.44,0
11307050,10:18:34,10:18:34,2293,65,,,,18021.62,0
11307050,10:19:22,10:19:22,2294,66,,,,18189.03,0
11307050,10:20:27,10:20:27,2295,67,,,,18437.81,0
11307050,10:21:28,10:21:28,2296,68,,,,18627.91,0
11307050,10:22:30,10:22:30,531,69,,,,18882.11,0
11307050,10:24:00,10:24:00,532,70,,,,19156.53,0
11307050,10:24:42,10:24:42,533,71,,,,19333.31,0
11307050,10:26:00,10:26:00,9822,72,,,,19665.07,
11307050,10:30:06,10:30:06,3584,73,,,,20122.85,0
11307050,10:36:20,10:36:20,3585,74,,,,20647.07,0
11307050,10:38:00,10:38:00,10070,75,,1,,20873.57,
11307060,09:24:00,09:24:00,9654,1,,,1,0,
11307060,09:25:28,09:25:28,557,2,,,,573.59,0
11307060,09:27:09,09:27:09,3345,3,,,,974.51,0
11307060,09:27:42,09:27:42,3346,4,,,,1156.7,0
11307060,09:28:23,09:28:23,3347,5,,,,1398.3,0
11307060,09:28:58,09:28:58,3348,6,,,,1624.44,0
11307060,09:29:33,09:29:33,3349,7,,,,1886.18,0
11307060,09:29:55,09:29:55,3350,8,,,,2019.71,0
11307060,09:30:39,09:30:39,3798,9,,,,2322.76,0
11307060,09:30:55,09:30:55,3799,10,,,,2430.87,0
11307060,09:32:15,09:32:15,2559,11,,,,2893.86,0
11307060,09:32:42,09:32:42,2560,12,,,,3104.03,0
11307060,09:33:19,09:33:19,2606,13,,,,3436.04,0
11307060,09:34:00,09:34:00,2445,14,,,,3776.64,
11307060,09:34:41,09:34:41,2446,15,,,,4039.91,0
11307060,09:35:25,09:35:25,91,16,,,,4264.09,0
11307060,09:38:00,09:38:00,10161,17,,,,5242.21,
11307060,09:41:00,09:41:00,162,18,,,,6093.66,0
11307060,09:41:27,09:41:27,2326,19,,,,6263.27,0
11307060,09:42:00,09:42:00,2327,20,,,,6429.37,
11307060,09:42:45,09:42:45,2328,21,,,,6798.65,0
11307060,09:43:10,09:43:10,2329,22,,,,6931.57,0
11307060,09:43:40,09:43:40,2330,23,,,,7065.05,0
11307060,09:44:27,09:44:27,2331,24,,,,7335.4,0
11307060,09:45:18,09:45:18,2335,25,,,,7593.61,0
11307060,09:45:45,09:45:45,2336,26,,,,7750.24,0
11307060,09:45:55,09:45:55,2337,27,,,,7799.57,0
11307060,09:47:02,09:47:02,2496,28,,,,8363.47,0
11307060,09:48:05,09:48:05,2498,29,,,,8761.74,0
11307060,09:48:42,09:48:42,2499,30,,,,9026.56,0
11307060,09:49:15,09:49:15,2500,31,,,,9224.68,0
11307060,09:49:57,09:49:57,2501,32,,,,9493.47,0
11307060,09:50:30,09:50:30,2502,33,,,,9693.56,0
11307060,09:51:00,09:51:00,2503,34,,,,9914.34,
11307060,09:51:34,09:51:34,2504,35,,,,10205.95,0
11307060,09:51:51,09:51:51,2505,36,,,,10319.36,0
11307060,09:52:49,09:52:49,9923,37,,,,10606.47,0
11307060,09:53:17,09:53:17,9837,38,,,,10762.21,0
11307060,09:54:02,09:54:02,9835,39,,,,11013.47,0
11307060,09:54:53,09:54:53,2217,40,,,,11200.86,0
11307060,09:55:21,09:55:21,3801,41,,,,11371.87,0
11307060,09:55:53,09:55:53,3802,42,,,,11548.43,0
11307060,09:56:47,09:56:47,3803,43,,,,11811.75,0
11307060,09:57:08,09:57:08,3804,44,,,,11913.28,0
11307060,09:57:38,09:57:38,3805,45,,,,12071.96,0
11307060,09:58:25,09:58:25,3806,46,,,,12324.76,0
11307060,09:59:02,09:59:02,7730,47,,,,12530.01,0
11307060,09:59:36,09:59:36,2541,48,,,,12711.37,0
11307060,10:00:12,10:00:12,9036,49,,,,12905.76,0
11307060,10:02:00,10:02:00,9946,50,,,,13626.59,
11307060,10:04:02,10:04:02,2608,51,,,,14381.2,0
11307060,10:04:50,10:04:50,3807,52,,,,14611.54,0
11307060,10:05:30,10:05:30,3808,53,,,,14793.18,0
11307060,10:06:22,10:06:22,3809,54,,,,15042.5,0
11307060,10:07:18,10:07:18,3810,55,,,,15340.15,0
11307060,10:08:06,10:08:06,3811,56,,,,15568.65,0
11307060,10:08:41,10:08:41,3812,57,,,,15722.15,0
11307060,10:10:34,10:10:34,10028,58,,,,16183.41,0
11307060,10:12:00,10:12:00,9808,59,,,,16660.07,
11307060,10:13:01,10:13:01,2285,60,,,,16917.33,0
11307060,10:13:43,10:13:43,2286,61,,,,17047.47,0
11307060,10:14:38,10:14:38,10482,62,,,,17264.12,0
11307060,10:16:08,10:16:08,3814,63,,,,17535.14,0
11307060,10:17:13,10:17:13,2292,64,,,,17704.44,0
11307060,10:18:34,10:18:34,2293,65,,,,18021.62,0
11307060,10:19:22,10:19:22,2294,66,,,,18189.03,0
11307060,10:20:27,10:20:27,2295,67,,,,18437.81,0
11307060,10:21:28,10:21:28,2296,68,,,,18627.91,0
11307060,10:22:30,10:22:30,531,69,,,,18882.11,0
11307060,10:24:00,10:24:00,532,70,,,,19156.53,0
11307060,10:24:42,10:24:42,533,71,,,,19333.31,0
11307060,10:26:00,10:26:00,9822,72,,,,19665.07,
11307060,10:30:06,10:30:06,3584,73,,,,20122.85,0
11307060,10:36:20,10:36:20,3585,74,,,,20647.07,0
11307060,10:38:00,10:38:00,10070,75,,1,,20873.57,
11377100,08:26:00,08:26:00,10161,1,,,1,0,
11377100,08:28:51,08:28:51,162,2,,,,840.61,0
11377100,08:29:21,08:29:21,2326,3,,,,1008.48,0
11377100,08:30:00,08:30:00,2327,4,,,,1179.5,
11377100,08:30:58,08:30:58,2328,5,,,,1567.62,0
11377100,08:31:26,08:31:26,2329,6,,,,1713.47,0
11377100,08:31:59,08:31:59,2330,7,,,,1846.95,0
11377100,08:32:51,08:32:51,2331,8,,,,2117.3,0
11377100,08:33:45,08:33:45,2335,9,,,,2379.27,0
11377100,08:34:15,08:34:15,2336,10,,,,2535.9,0
11377100,08:34:26,08:34:26,2337,11,,,,2585.23,0
11377100,08:35:40,08:35:40,2496,12,,,,3149.13,0
11377100,08:36:49,08:36:49,2498,13,,,,3547.4,0
11377100,08:37:30,08:37:30,2499,14,,,,3812.22,0
11377100,08:38:05,08:38:05,2500,15,,,,4011.68,0
11377100,08:38:50,08:38:50,2501,16,,,,4280.47,0
11377100,08:39:27,08:39:27,2502,17,,,,4480.56,0
11377100,08:40:00,08:40:00,2503,18,,,,4701.34,
11377100,08:40:46,08:40:46,2504,19,,,,4992.95,0
11377100,08:41:10,08:41:10,2505,20,,,,5106.36,0
11377100,08:42:29,08:42:29,9923,21,,,,5393.47,0
11377100,08:43:07,08:43:07,9837,22,,,,5549.21,0
11377100,08:44:09,08:44:09,9835,23,,,,5800.47,0
11377100,08:45:19,08:45:19,2217,24,,,,5987.86,0
11377100,08:45:57,08:45:57,3801,25,,,,6158.87,0
11377100,08:46:41,08:46:41,3802,26,,,,6335.43,0
11377100,08:47:54,08:47:54,3803,27,,,,6598.75,0
11377100,08:48:24,08:48:24,3804,28,,,,6700.28,0
11377100,08:49:05,08:49:05,3805,29,,,,6858.96,0
11377100,08:50:06,08:50:06,3806,30,,,,7112.11,0
11377100,08:50:56,08:50:56,7730,31,,,,7317.36,0
11377100,08:51:43,08:51:43,2541,32,,,,7498.72,0
11377100,08:52:33,08:52:33,9036,33,,,,7693.11,0
11377100,08:55:00,08:55:00,9946,34,,,,8413.94,
11377100,08:57:02,08:57:02,2608,35,,,,9168.55,0
11377100,08:57:50,08:57:50,3807,36,,,,9398.89,0
11377100,08:58:30,08:58:30,3808,37,,,,9580.53,0
11377100,08:59:22,08:59:22,3809,38,,,,9829.85,0
11377100,09:00:18,09:00:18,3810,39,,,,10127.5,0
11377100,09:01:06,09:01:06,3811,40,,,,10356,0
11377100,09:01:41,09:01:41,3812,41,,,,10509.5,0
11377100,09:03:34,09:03:34,10028,42,,,,10970.76,0
11377100,09:05:00,09:05:00,9808,43,,,,11447.42,
11377100,09:06:05,09:06:05,2285,44,,,,11704.68,0
11377100,09:06:50,09:06:50,2286,45,,,,11834.82,0
11377100,09:07:49,09:07:49,10482,46,,,,12051.47,0
11377100,09:09:26,09:09:26,3814,47,,,,12322.49,0
11377100,09:10:35,09:10:35,2292,48,,,,12491.79,0
11377100,09:12:02,09:12:02,2293,49,,,,12808.97,0
11377100,09:12:54,09:12:54,2294,50,,,,12976.38,0
11377100,09:14:03,09:14:03,2295,51,,,,13225.16,0
11377100,09:15:09,09:15:09,2296,52,,,,13415.26,0
11377100,09:16:15,09:16:15,531,53,,,,13669.46,0
11377100,09:17:51,09:17:51,532,54,,,,13943.88,0
11377100,09:18:36,09:18:36,533,55,,,,14120.66,0
11377100,09:20:00,09:20:00,9822,56,,,,14452.42,
11377100,09:23:38,09:23:38,3584,57,,,,14910.2,0
11377100,09:29:08,09:29:08,3585,58,,,,15434.42,0
11377100,09:31:00,09:31:00,10070,59,,1,,15664.1,
11399090,20:53:00,20:53:00,9946,1,,,1,0,
11399090,20:54:27,20:54:27,2608,2,,,,754.61,0
11399090,20:54:55,20:54:55,3807,3,,,,992.66,0
11399090,20:55:24,20:55:24,3808,4,,,,1186.69,0
11399090,20:56:00,20:56:00,3809,5,,,,1436.01,0
11399090,20:56:41,20:56:41,3810,6,,,,1733.66,0
11399090,20:57:14,20:57:14,3811,7,,,,1962.16,0
11399090,20:57:39,20:57:39,3812,8,,,,2115.66,0
11399090,20:59:00,20:59:00,10028,9,,,,2576.92,
11399090,21:00:20,21:00:20,9808,10,,,,3053.6,0
11399090,21:01:02,21:01:02,2285,11,,,,3310.86,0
11399090,21:01:31,21:01:31,2286,12,,,,3441,0
11399090,21:02:09,21:02:09,10482,13,,,,3657.65,0
11399090,21:03:11,21:03:11,3814,14,,,,3928.67,0
11399090,21:03:56,21:03:56,2292,15,,,,4097.97,0
11399090,21:04:52,21:04:52,2293,16,,,,4415.15,0
11399090,21:05:25,21:05:25,2294,17,,,,4582.56,0
11399090,21:06:10,21:06:10,2295,18,,,,4831.36,0
11399090,21:06:52,21:06:52,2296,19,,,,5021.46,0
11399090,21:07:35,21:07:35,531,20,,,,5275.66,0
11399090,21:08:37,21:08:37,532,21,,,,5550.08,0
11399090,21:09:06,21:09:06,533,22,,,,5726.86,0
11399090,21:10:00,21:10:00,9822,23,,,,6058.62,
11399090,21:11:24,21:11:24,3584,24,,,,6516.4,0
11399090,21:13:28,21:13:28,3585,25,,,,7041.51,0
11399090,21:14:00,21:14:00,10070,26,,1,,7246.99,
11500110,21:46:00,21:46:00,10161,1,,,1,0,
11500110,21:48:08,21:48:08,162,2,,,,840.61,0
11500110,21:48:31,21:48:31,2326,3,,,,1008.48,0
11500110,21:49:00,21:49:00,2327,4,,,,1179.5,
11500110,21:49:35,21:49:35,2328,5,,,,1567.62,0
11500110,21:49:51,21:49:51,2329,6,,,,1713.47,0
11500110,21:50:11,21:50:11,2330,7,,,,1846.95,0
11500110,21:50:42,21:50:42,2331,8,,,,2117.3,0
11500110,21:51:15,21:51:15,2335,9,,,,2379.27,0
11500110,21:51:33,21:51:33,2336,10,,,,2535.9,0
11500110,21:51:39,21:51:39,2337,11,,,,2585.23,0
11500110,21:52:24,21:52:24,2496,12,,,,3149.13,0
11500110,21:53:05,21:53:05,2498,13,,,,3547.4,0
11500110,21:53:30,21:53:30,2499,14,,,,3812.22,0
11500110,21:53:51,21:53:51,2500,15,,,,4011.68,0
11500110,21:54:18,21:54:18,2501,16,,,,4280.47,0
11500110,21:54:40,21:54:40,2502,17,,,,4480.56,0
11500110,21:55:00,21:55:00,2503,18,,,,4701.34,
11500110,21:55:34,21:55:34,2504,19,,,,4992.95,0
11500110,21:55:51,21:55:51,2505,20,,,,5106.36,0
11500110,21:56:49,21:56:49,9923,21,,,,5393.47,0
11500110,21:57:17,21:57:17,9837,22,,,,5549.21,0
11500110,21:58:02,21:58:02,9835,23,,,,5800.47,0
11500110,21:58:54,21:58:54,2217,24,,,,5987.86,0
11500110,21:59:22,21:59:22,3801,25,,,,6158.87,0
11500110,21:59:54,21:59:54,3802,26,,,,6335.43,0
11500110,22:00:48,22:00:48,3803,27,,,,6598.75,0
11500110,22:01:09,22:01:09,3804,28,,,,6700.28,0
11500110,22:01:39,22:01:39,3805,29,,,,6858.96,0
11500110,22:02:25,22:02:25,3806,30,,,,7112.11,0
11500110,22:03:01,22:03:01,7730,31,,,,7317.36,0
11500110,22:03:35,22:03:35,2541,32,,,,7498.72,0
11500110,22:04:12,22:04:12,9036,33,,,,7693.11,0
11500110,22:06:00,22:06:00,9946,34,,,,8413.94,
11500110,22:07:13,22:07:13,2608,35,,,,9168.55,0
11500110,22:07:42,22:07:42,3807,36,,,,9398.89,0
11500110,22:08:06,22:08:06,3808,37,,,,9580.53,0
11500110,22:08:37,22:08:37,3809,38,,,,9829.85,0
11500110,22:09:11,22:09:11,3810,39,,,,10127.5,0
11500110,22:09:39,22:09:39,3811,40,,,,10356,0
11500110,22:10:00,22:10:00,3812,41,,,,10509.5,0
11500110,22:11:08,22:11:08,10028,42,,,,10970.76,0
11500110,22:12:00,22:12:00,9808,43,,,,11447.42,
11500110,22:12:48,22:12:48,2285,44,,,,11704.68,0
11500110,22:13:21,22:13:21,2286,45,,,,11834.82,0
11500110,22:14:04,22:14:04,10482,46,,,,12051.47,0
11500110,22:15:15,22:15:15,3814,47,,,,12322.49,0
11500110,22:16:06,22:16:06,2292,48,,,,12491.79,0
11500110,22:17:09,22:17:09,2293,49,,,,12808.97,0
11500110,22:17:47,22:17:47,2294,50,,,,12976.38,0
11500110,22:18:38,22:18:38,2295,51,,,,13225.16,0
11500110,22:19:26,22:19:26,2296,52,,,,13415.26,0
11500110,22:20:15,22:20:15,531,53,,,,13669.46,0
11500110,22:21:26,22:21:26,532,54,,,,13943.88,0
11500110,22:21:59,22:21:59,533,55,,,,14120.66,0
11500110,22:23:00,22:23:00,9822,56,,,,14452.42,
11500110,22:24:19,22:24:19,3584,57,,,,14910.2,0
11500110,22:26:19,22:26:19,3585,58,,,,15434.42,0
11500110,22:27:00,22:27:00,10070,59,,1,,15664.1,
11511020,06:41:00,06:41:00,10161,1,,,1,0,
11511020,06:43:51,06:43:51,162,2,,,,840.61,0
11511020,06:44:21,06:44:21,2326,3,,,,1008.48,0
11511020,06:45:00,06:45:00,2327,4,,,,1179.5,
11511020,06:45:52,06:45:52,2328,5,,,,1567.62,0
11511020,06:46:17,06:46:17,2329,6,,,,1713.47,0
11511020,06:46:47,06:46:47,2330,7,,,,1846.95,0
11511020,06:47:34,06:47:34,2331,8,,,,2117.3,0
11511020,06:48:22,06:48:22,2335,9,,,,2379.27,0
11511020,06:48:50,06:48:50,2336,10,,,,2535.9,0
11511020,06:48:59,06:48:59,2337,11,,,,2585.23,0
11511020,06:50:06,06:50:06,2496,12,,,,3149.13,0
11511020,06:51:08,06:51:08,2498,13,,,,3547.4,0
11511020,06:51:45,06:51:45,2499,14,,,,3812.22,0
11511020,06:52:16,06:52:16,2500,15,,,,4011.68,0
11511020,06:52:57,06:52:57,2501,16,,,,4280.47,0
11511020,06:53:30,06:53:30,2502,17,,,,4480.56,0
11511020,06:54:00,06:54:00,2503,18,,,,4701.34,
11511020,06:54:34,06:54:34,2504,19,,,,4992.95,0
11511020,06:54:51,06:54:51,2505,20,,,,5106.36,0
11511020,06:55:49,06:55:49,9923,21,,,,5393.47,0
11511020,06:56:17,06:56:17,9837,22,,,,5549.21,0
11511020,06:57:02,06:57:02,9835,23,,,,5800.47,0
11511020,06:57:54,06:57:54,2217,24,,,,5987.86,0
11511020,06:58:22,06:58:22,3801,25,,,,6158.87,0
11511020,06:58:54,06:58:54,3802,26,,,,6335.43,0
11511020,06:59:48,06:59:48,3803,27,,,,6598.75,0
11511020,07:00:09,07:00:09,3804,28,,,,6700.28,0
11511020,07:00:39,07:00:39,3805,29,,,,6858.96,0
11511020,07:01:25,07:01:25,3806,30,,,,7112.11,0
11511020,07:02:01,07:02:01,7730,31,,,,7317.36,0
11511020,07:02:35,07:02:35,2541,32,,,,7498.72,0
11511020,07:03:12,07:03:12,9036,33,,,,7693.11,0
11511020,07:05:00,07:05:00,9946,34,,,,8413.94,
11511020,07:06:38,07:06:38,2608,35,,,,9168.55,0
11511020,07:07:16,07:07:16,3807,36,,,,9398.89,0
11511020,07:07:48,07:07:48,3808,37,,,,9580.53,0
11511020,07:08:29,07:08:29,3809,38,,,,9829.85,0
11511020,07:09:15,07:09:15,3810,39,,,,10127.5,0
11511020,07:09:52,07:09:52,3811,40,,,,10356,0
11511020,07:10:21,07:10:21,3812,41,,,,10509.5,0
11511020,07:11:51,07:11:51,10028,42,,,,10970.76,0
11511020,07:13:00,07:13:00,9808,43,,,,11447.42,
11511020,07:13:48,07:13:48,2285,44,,,,11704.68,0
11511020,07:14:21,07:14:21,2286,45,,,,11834.82,0
11511020,07:15:04,07:15:04,10482,46,,,,12051.47,0
11511020,07:16:15,07:16:15,3814,47,,,,12322.49,0
11511020,07:17:06,07:17:06,2292,48,,,,12491.79,0
11511020,07:18:09,07:18:09,2293,49,,,,12808.97,0
11511020,07:18:47,07:18:47,2294,50,,,,12976.38,0
11511020,07:19:38,07:19:38,2295,51,,,,13225.16,0
11511020,07:20:26,07:20:26,2296,52,,,,13415.26,0
11511020,07:21:15,07:21:15,531,53,,,,13669.46,0
11511020,07:22:26,07:22:26,532,54,,,,13943.88,0
11511020,07:22:59,07:22:59,533,55,,,,14120.66,0
11511020,07:24:00,07:24:00,9822,56,,,,14452.42,
11511020,07:27:18,07:27:18,3584,57,,,,14910.2,0
11511020,07:32:18,07:32:18,3585,58,,,,15434.42,0
11511020,07:34:00,07:34:00,10070,59,,1,,15664.1,
11511030,06:41:00,06:41:00,10161,1,,,1,0,
11511030,06:43:51,06:43:51,162,2,,,,840.61,0
11511030,06:44:21,06:44:21,2326,3,,,,1008.48,0
11511030,06:45:00,06:45:00,2327,4,,,,1179.5,
11511030,06:45:52,06:45:52,2328,5,,,,1567.62,0
11511030,06:46:17,06:46:17,2329,6,,,,1713.47,0
11511030,06:46:47,06:46:47,2330,7,,,,1846.95,0
11511030,06:47:34,06:47:34,2331,8,,,,2117.3,0
11511030,06:48:22,06:48:22,2335,9,,,,2379.27,0
11511030,06:48:50,06:48:50,2336,10,,,,2535.9,0
11511030,06:48:59,06:48:59,2337,11,,,,2585.23,0
11511030,06:50:06,06:50:06,2496,12,,,,3149.13,0
11511030,06:51:08,06:51:08,2498,13,,,,3547.4,0
11511030,06:51:45,06:51:45,2499,14,,,,3812.22,0
11511030,06:52:16,06:52:16,2500,15,,,,4011.68,0
11511030,06:52:57,06:52:57,2501,16,,,,4280.47,0
11511030,06:53:30,06:53:30,2502,17,,,,4480.56,0
11511030,06:54:00,06:54:00,2503,18,,,,4701.34,
11511030,06:54:34,06:54:34,2504,19,,,,4992.95,0
11511030,06:54:51,06:54:51,2505,20,,,,5106.36,0
11511030,06:55:49,06:55:49,9923,21,,,,5393.47,0
11511030,06:56:17,06:56:17,9837,22,,,,5549.21,0
11511030,06:57:02,06:57:02,9835,23,,,,5800.47,0
11511030,06:57:54,06:57:54,2217,24,,,,5987.86,0
11511030,06:58:22,06:58:22,3801,25,,,,6158.87,0
11511030,06:58:54,06:58:54,3802,26,,,,6335.43,0
11511030,06:59:48,06:59:48,3803,27,,,,6598.75,0
11511030,07:00:09,07:00:09,3804,28,,,,6700.28,0
11511030,07:00:39,07:00:39,3805,29,,,,6858.96,0
11511030,07:01:25,07:01:25,3806,30,,,,7112.11,0
11511030,07:02:01,07:02:01,7730,31,,,,7317.36,0
11511030,07:02:35,07:02:35,2541,32,,,,7498.72,0
11511030,07:03:12,07:03:12,9036,33,,,,7693.11,0
11511030,07:05:00,07:05:00,9946,34,,,,8413.94,
11511030,07:06:38,07:06:38,2608,35,,,,9168.55,0
11511030,07:07:16,07:07:16,3807,36,,,,9398.89,0
11511030,07:07:48,07:07:48,3808,37,,,,9580.53,0
11511030,07:08:29,07:08:29,3809,38,,,,9829.85,0
11511030,07:09:15,07:09:15,3810,39,,,,10127.5,0
11511030,07:09:52,07:09:52,3811,40,,,,10356,0
11511030,07:10:21,07:10:21,3812,41,,,,10509.5,0
11511030,07:11:51,07:11:51,10028,42,,,,10970.76,0
11511030,07:13:00,07:13:00,9808,43,,,,11447.42,
11511030,07:13:48,07:13:48,2285,44,,,,11704.68,0
11511030,07:14:21,07:14:21,2286,45,,,,11834.82,0
11511030,07:15:04,07:15:04,10482,46,,,,12051.47,0
11511030,07:16:15,07:16:15,3814,47,,,,12322.49,0
11511030,07:17:06,07:17:06,2292,48,,,,12491.79,0
11511030,07:18:09,07:18:09,2293,49,,,,12808.97,0
11511030,07:18:47,07:18:47,2294,50,,,,12976.38,0
11511030,07:19:38,07:19:38,2295,51,,,,13225.16,0
11511030,07:20:26,07:20:26,2296,52,,,,13415.26,0
11511030,07:21:15,07:21:15,531,53,,,,13669.46,0
11511030,07:22:26,07:22:26,532,54,,,,13943.88,0
11511030,07:22:59,07:22:59,533,55,,,,14120.66,0
11511030,07:24:00,07:24:00,9822,56,,,,14452.42,
11511030,07:27:18,07:27:18,3584,57,,,,14910.2,0
11511030,07:32:18,07:32:18,3585,58,,,,15434.42,0
11511030,07:34:00,07:34:00,10070,59,,1,,15664.1,
11511040,06:41:00,06:41:00,10161,1,,,1,0,
11511040,06:43:51,06:43:51,162,2,,,,840.61,0
11511040,06:44:21,06:44:21,2326,3,,,,1008.48,0
11511040,06:45:00,06:45:00,2327,4,,,,1179.5,
11511040,06:45:52,06:45:52,2328,5,,,,1567.62,0
11511040,06:46:17,06:46:17,2329,6,,,,1713.47,0
11511040,06:46:47,06:46:47,2330,7,,,,1846.95,0
11511040,06:47:34,06:47:34,2331,8,,,,2117.3,0
11511040,06:48:22,06:48:22,2335,9,,,,2379.27,0
11511040,06:48:50,06:48:50,2336,10,,,,2535.9,0
11511040,06:48:59,06:48:59,2337,11,,,,2585.23,0
11511040,06:50:06,06:50:06,2496,12,,,,3149.13,0
11511040,06:51:08,06:51:08,2498,13,,,,3547.4,0
11511040,06:51:45,06:51:45,2499,14,,,,3812.22,0
11511040,06:52:16,06:52:16,2500,15,,,,4011.68,0
11511040,06:52:57,06:52:57,2501,16,,,,4280.47,0
11511040,06:53:30,06:53:30,2502,17,,,,4480.56,0
11511040,06:54:00,06:54:00,2503,18,,,,4701.34,
11511040,06:54:34,06:54:34,2504,19,,,,4992.95,0
11511040,06:54:51,06:54:51,2505,20,,,,5106.36,0
11511040,06:55:49,06:55:49,9923,21,,,,5393.47,0
11511040,06:56:17,06:56:17,9837,22,,,,5549.21,0
11511040,06:57:02,06:57:02,9835,23,,,,5800.47,0
11511040,06:57:54,06:57:54,2217,24,,,,5987.86,0
11511040,06:58:22,06:58:22,3801,25,,,,6158.87,0
11511040,06:58:54,06:58:54,3802,26,,,,6335.43,0
11511040,06:59:48,06:59:48,3803,27,,,,6598.75,0
11511040,07:00:09,07:00:09,3804,28,,,,6700.28,0
11511040,07:00:39,07:00:39,3805,29,,,,6858.96,0
11511040,07:01:25,07:01:25,3806,30,,,,7112.11,0
11511040,07:02:01,07:02:01,7730,31,,,,7317.36,0
11511040,07:02:35,07:02:35,2541,32,,,,7498.72,0
11511040,07:03:12,07:03:12,9036,33,,,,7693.11,0
11511040,07:05:00,07:05:00,9946,34,,,,8413.94,
11511040,07:06:38,07:06:38,2608,35,,,,9168.55,0
11511040,07:07:16,07:07:16,3807,36,,,,9398.89,0
11511040,07:07:48,07:07:48,3808,37,,,,9580.53,0
11511040,07:08:29,07:08:29,3809,38,,,,9829.85,0
11511040,07:09:15,07:09:15,3810,39,,,,10127.5,0
11511040,07:09:52,07:09:52,3811,40,,,,10356,0
11511040,07:10:21,07:10:21,3812,41,,,,10509.5,0
11511040,07:11:51,07:11:51,10028,42,,,,10970.76,0
11511040,07:13:00,07:13:00,9808,43,,,,11447.42,
11511040,07:13:48,07:13:48,2285,44,,,,11704.68,0
11511040,07:14:21,07:14:21,2286,45,,,,11834.82,0
11511040,07:15:04,07:15:04,10482,46,,,,12051.47,0
11511040,07:16:15,07:16:15,3814,47,,,,12322.49,0
11511040,07:17:06,07:17:06,2292,48,,,,12491.79,0
11511040,07:18:09,07:18:09,2293,49,,,,12808.97,0
11511040,07:18:47,07:18:47,2294,50,,,,12976.38,0
11511040,07:19:38,07:19:38,2295,51,,,,13225.16,0
11511040,07:20:26,07:20:26,2296,52,,,,13415.26,0
11511040,07:21:15,07:21:15,531,53,,,,13669.46,0
11511040,07:22:26,07:22:26,532,54,,,,13943.88,0
11511040,07:22:59,07:22:59,533,55,,,,14120.66,0
11511040,07:24:00,07:24:00,9822,56,,,,14452.42,
11511040,07:27:18,07:27:18,3584,57,,,,14910.2,0
11511040,07:32:18,07:32:18,3585,58,,,,15434.42,0
11511040,07:34:00,07:34:00,10070,59,,1,,15664.1,
11511050,06:41:00,06:41:00,10161,1,,,1,0,
11511050,06:43:51,06:43:51,162,2,,,,840.61,0
11511050,06:44:21,06:44:21,2326,3,,,,1008.48,0
11511050,06:45:00,06:45:00,2327,4,,,,1179.5,
11511050,06:45:52,06:45:52,2328,5,,,,1567.62,0
11511050,06:46:17,06:46:17,2329,6,,,,1713.47,0
11511050,06:46:47,06:46:47,2330,7,,,,1846.95,0
11511050,06:47:34,06:47:34,2331,8,,,,2117.3,0
11511050,06:48:22,06:48:22,2335,9,,,,2379.27,0
11511050,06:48:50,06:48:50,2336,10,,,,2535.9,0
11511050,06:48:59,06:48:59,2337,11,,,,2585.23,0
11511050,06:50:06,06:50:06,2496,12,,,,3149.13,0
11511050,06:51:08,06:51:08,2498,13,,,,3547.4,0
11511050,06:51:45,06:51:45,2499,14,,,,3812.22,0
11511050,06:52:16,06:52:16,2500,15,,,,4011.68,0
11511050,06:52:57,06:52:57,2501,16,,,,4280.47,0
11511050,06:53:30,06:53:30,2502,17,,,,4480.56,0
11511050,06:54:00,06:54:00,2503,18,,,,4701.34,
11511050,06:54:34,06:54:34,2504,19,,,,4992.95,0
11511050,06:54:51,06:54:51,2505,20,,,,5106.36,0
11511050,06:55:49,06:55:49,9923,21,,,,5393.47,0
11511050,06:56:17,06:56:17,9837,22,,,,5549.21,0
11511050,06:57:02,06:57:02,9835,23,,,,5800.47,0
11511050,06:57:54,06:57:54,2217,24,,,,5987.86,0
11511050,06:58:22,06:58:22,3801,25,,,,6158.87,0
11511050,06:58:54,06:58:54,3802,26,,,,6335.43,0
11511050,06:59:48,06:59:48,3803,27,,,,6598.75,0
11511050,07:00:09,07:00:09,3804,28,,,,6700.28,0
11511050,07:00:39,07:00:39,3805,29,,,,6858.96,0
11511050,07:01:25,07:01:25,3806,30,,,,7112.11,0
11511050,07:02:01,07:02:01,7730,31,,,,7317.36,0
11511050,07:02:35,07:02:35,2541,32,,,,7498.72,0
11511050,07:03:12,07:03:12,9036,33,,,,7693.11,0
11511050,07:05:00,07:05:00,9946,34,,,,8413.94,
11511050,07:06:38,07:06:38,2608,35,,,,9168.55,0
11511050,07:07:16,07:07:16,3807,36,,,,9398.89,0
11511050,07:07:48,07:07:48,3808,37,,,,9580.53,0
11511050,07:08:29,07:08:29,3809,38,,,,9829.85,0
11511050,07:09:15,07:09:15,3810,39,,,,10127.5,0
11511050,07:09:52,07:09:52,3811,40,,,,10356,0
11511050,07:10:21,07:10:21,3812,41,,,,10509.5,0
11511050,07:11:51,07:11:51,10028,42,,,,10970.76,0
11511050,07:13:00,07:13:00,9808,43,,,,11447.42,
11511050,07:13:48,07:13:48,2285,44,,,,11704.68,0
11511050,07:14:21,07:14:21,2286,45,,,,11834.82,0
11511050,07:15:04,07:15:04,10482,46,,,,12051.47,0
11511050,07:16:15,07:16:15,3814,47,,,,12322.49,0
11511050,07:17:06,07:17:06,2292,48,,,,12491.79,0
11511050,07:18:09,07:18:09,2293,49,,,,12808.97,0
11511050,07:18:47,07:18:47,2294,50,,,,12976.38,0
11511050,07:19:38,07:19:38,2295,51,,,,13225.16,0
11511050,07:20:26,07:20:26,2296,52,,,,13415.26,0
11511050,07:21:15,07:21:15,531,53,,,,13669.46,0
11511050,07:22:26,07:22:26,532,54,,,,13943.88,0
11511050,07:22:59,07:22:59,533,55,,,,14120.66,0
11511050,07:24:00,07:24:00,9822,56,,,,14452.42,
11511050,07:27:18,07:27:18,3584,57,,,,14910.2,0
11511050,07:32:18,07:32:18,3585,58,,,,15434.42,0
11511050,07:34:00,07:34:00,10070,59,,1,,15664.1,
11511060,06:41:00,06:41:00,10161,1,,,1,0,
11511060,06:43:51,06:43:51,162,2,,,,840.61,0
11511060,06:44:21,06:44:21,2326,3,,,,1008.48,0
11511060,06:45:00,06:45:00,2327,4,,,,1179.5,
11511060,06:45:52,06:45:52,2328,5,,,,1567.62,0
11511060,06:46:17,06:46:17,2329,6,,,,1713.47,0
11511060,06:46:47,06:46:47,2330,7,,,,1846.95,0
11511060,06:47:34,06:47:34,2331,8,,,,2117.3,0
11511060,06:48:22,06:48:22,2335,9,,,,2379.27,0
11511060,06:48:50,06:48:50,2336,10,,,,2535.9,0
11511060,06:48:59,06:48:59,2337,11,,,,2585.23,0
11511060,06:50:06,06:50:06,2496,12,,,,3149.13,0
11511060,06:51:08,06:51:08,2498,13,,,,3547.4,0
11511060,06:51:45,06:51:45,2499,14,,,,3812.22,0
11511060,06:52:16,06:52:16,2500,15,,,,4011.68,0
11511060,06:52:57,06:52:57,2501,16,,,,4280.47,0
11511060,06:53:30,06:53:30,2502,17,,,,4480.56,0
11511060,06:54:00,06:54:00,2503,18,,,,4701.34,
11511060,06:54:34,06:54:34,2504,19,,,,4992.95,0
11511060,06:54:51,06:54:51,2505,20,,,,5106.36,0
11511060,06:55:49,06:55:49,9923,21,,,,5393.47,0
11511060,06:56:17,06:56:17,9837,22,,,,5549.21,0
11511060,06:57:02,06:57:02,9835,23,,,,5800.47,0
11511060,06:57:54,06:57:54,2217,24,,,,5987.86,0
11511060,06:58:22,06:58:22,3801,25,,,,6158.87,0
11511060,06:58:54,06:58:54,3802,26,,,,6335.43,0
11511060,06:59:48,06:59:48,3803,27,,,,6598.75,0
11511060,07:00:09,07:00:09,3804,28,,,,6700.28,0
11511060,07:00:39,07:00:39,3805,29,,,,6858.96,0
11511060,07:01:25,07:01:25,3806,30,,,,7112.11,0
11511060,07:02:01,07:02:01,7730,31,,,,7317.36,0
11511060,07:02:35,07:02:35,2541,32,,,,7498.72,0
11511060,07:03:12,07:03:12,9036,33,,,,7693.11,0
11511060,07:05:00,07:05:00,9946,34,,,,8413.94,
11511060,07:06:38,07:06:38,2608,35,,,,9168.55,0
11511060,07:07:16,07:07:16,3807,36,,,,9398.89,0
11511060,07:07:48,07:07:48,3808,37,,,,9580.53,0
11511060,07:08:29,07:08:29,3809,38,,,,9829.85,0
11511060,07:09:15,07:09:15,3810,39,,,,10127.5,0
11511060,07:09:52,07:09:52,3811,40,,,,10356,0
11511060,07:10:21,07:10:21,3812,41,,,,10509.5,0
11511060,07:11:51,07:11:51,10028,42,,,,10970.76,0
11511060,07:13:00,07:13:00,9808,43,,,,11447.42,
11511060,07:13:48,07:13:48,2285,44,,,,11704.68,0
11511060,07:14:21,07:14:21,2286,45,,,,11834.82,0
11511060,07:15:04,07:15:04,10482,46,,,,12051.47,0
11511060,07:16:15,07:16:15,3814,47,,,,12322.49,0
11511060,07:17:06,07:17:06,2292,48,,,,12491.79,0
11511060,07:18:09,07:18:09,2293,49,,,,12808.97,0
11511060,07:18:47,07:18:47,2294,50,,,,12976.38,0
11511060,07:19:38,07:19:38,2295,51,,,,13225.16,0
11511060,07:20:26,07:20:26,2296,52,,,,13415.26,0
11511060,07:21:15,07:21:15,531,53,,,,13669.46,0
11511060,07:22:26,07:22:26,532,54,,,,13943.88,0
11511060,07:22:59,07:22:59,533,55,,,,14120.66,0
11511060,07:24:00,07:24:00,9822,56,,,,14452.42,
11511060,07:27:18,07:27:18,3584,57,,,,14910.2,0
11511060,07:32:18,07:32:18,3585,58,,,,15434.42,0
11511060,07:34:00,07:34:00,10070,59,,1,,15664.1,
11625100,04:56:00,04:56:00,10161,1,,,1,0,
11625100,04:58:08,04:58:08,162,2,,,,840.61,0
11625100,04:58:31,04:58:31,2326,3,,,,1008.48,0
11625100,04:59:00,04:59:00,2327,4,,,,1179.5,
11625100,04:59:40,04:59:40,2328,5,,,,1567.62,0
11625100,05:00:00,05:00:00,2329,6,,,,1713.47,0
11625100,05:00:23,05:00:23,2330,7,,,,1846.95,0
11625100,05:00:59,05:00:59,2331,8,,,,2117.3,0
11625100,05:01:37,05:01:37,2335,9,,,,2379.27,0
11625100,05:01:58,05:01:58,2336,10,,,,2535.9,0
11625100,05:02:06,05:02:06,2337,11,,,,2585.23,0
11625100,05:02:58,05:02:58,2496,12,,,,3149.13,0
11625100,05:03:46,05:03:46,2498,13,,,,3547.4,0
11625100,05:04:15,05:04:15,2499,14,,,,3812.22,0
11625100,05:04:39,05:04:39,2500,15,,,,4011.68,0
11625100,05:05:11,05:05:11,2501,16,,,,4280.47,0
11625100,05:05:37,05:05:37,2502,17,,,,4480.56,0
11625100,05:06:00,05:06:00,2503,18,,,,4701.34,
11625100,05:06:25,05:06:25,2504,19,,,,4992.95,0
11625100,05:06:37,05:06:37,2505,20,,,,5106.36,0
11625100,05:07:19,05:07:19,9923,21,,,,5393.47,0
11625100,05:07:40,05:07:40,9837,22,,,,5549.21,0
11625100,05:08:12,05:08:12,9835,23,,,,5800.47,0
11625100,05:08:50,05:08:50,2217,24,,,,5987.86,0
11625100,05:09:10,05:09:10,3801,25,,,,6158.87,0
11625100,05:09:34,05:09:34,3802,26,,,,6335.43,0
11625100,05:10:13,05:10:13,3803,27,,,,6598.75,0
11625100,05:10:28,05:10:28,3804,28,,,,6700.28,0
11625100,05:10:50,05:10:50,3805,29,,,,6858.96,0
11625100,05:11:23,05:11:23,3806,30,,,,7112.11,0
11625100,05:11:50,05:11:50,7730,31,,,,7317.36,0
11625100,05:12:15,05:12:15,2541,32,,,,7498.72,0
11625100,05:12:41,05:12:41,9036,33,,,,7693.11,0
11625100,05:14:00,05:14:00,9946,34,,,,8413.94,
11625100,05:15:13,05:15:13,2608,35,,,,9168.55,0
11625100,05:15:42,05:15:42,3807,36,,,,9398.89,0
11625100,05:16:06,05:16:06,3808,37,,,,9580.53,0
11625100,05:16:37,05:16:37,3809,38,,,,9829.85,0
11625100,05:17:11,05:17:11,3810,39,,,,10127.5,0
11625100,05:17:39,05:17:39,3811,40,,,,10356,0
11625100,05:18:00,05:18:00,3812,41,,,,10509.5,0
11625100,05:19:08,05:19:08,10028,42,,,,10970.76,0
11625100,05:20:00,05:20:00,9808,43,,,,11447.42,
11625100,05:20:43,05:20:43,2285,44,,,,11704.68,0
11625100,05:21:13,05:21:13,2286,45,,,,11834.82,0
11625100,05:21:53,05:21:53,10482,46,,,,12051.47,0
11625100,05:22:57,05:22:57,3814,47,,,,12322.49,0
11625100,05:23:43,05:23:43,2292,48,,,,12491.79,0
11625100,05:24:41,05:24:41,2293,49,,,,12808.97,0
11625100,05:25:16,05:25:16,2294,50,,,,12976.38,0
11625100,05:26:02,05:26:02,2295,51,,,,13225.16,0
11625100,05:26:46,05:26:46,2296,52,,,,13415.26,0
11625100,05:27:30,05:27:30,531,53,,,,13669.46,0
11625100,05:28:34,05:28:34,532,54,,,,13943.88,0
11625100,05:29:04,05:29:04,533,55,,,,14120.66,0
11625100,05:30:00,05:30:00,9822,56,,,,14452.42,
11625100,05:32:58,05:32:58,3584,57,,,,14910.2,0
11625100,05:37:28,05:37:28,3585,58,,,,15434.42,0
11625100,05:39:00,05:39:00,10070,59,,1,,15664.1,
11747010,18:10:00,18:10:00,9654,1,,,1,0,
11747010,18:11:28,18:11:28,557,2,,,,573.59,0
11747010,18:13:09,18:13:09,3345,3,,,,974.51,0
11747010,18:13:42,18:13:42,3346,4,,,,1156.7,0
11747010,18:14:23,18:14:23,3347,5,,,,1398.3,0
11747010,18:14:58,18:14:58,3348,6,,,,1624.44,0
11747010,18:15:33,18:15:33,3349,7,,,,1886.18,0
11747010,18:15:55,18:15:55,3350,8,,,,2019.71,0
11747010,18:16:39,18:16:39,3798,9,,,,2322.76,0
11747010,18:16:55,18:16:55,3799,10,,,,2430.87,0
11747010,18:18:15,18:18:15,2559,11,,,,2893.86,0
11747010,18:18:42,18:18:42,2560,12,,,,3104.03,0
11747010,18:19:19,18:19:19,2606,13,,,,3436.04,0
11747010,18:20:00,18:20:00,2445,14,,,,3776.64,
11747010,18:20:41,18:20:41,2446,15,,,,4039.91,0
11747010,18:21:25,18:21:25,91,16,,,,4264.09,0
11747010,18:24:00,18:24:00,10161,17,,,,5242.21,
11747010,18:26:15,18:26:15,162,18,,,,6093.66,0
11747010,18:26:35,18:26:35,2326,19,,,,6263.27,0
11747010,18:27:00,18:27:00,2327,20,,,,6429.37,
11747010,18:27:40,18:27:40,2328,21,,,,6798.65,0
11747010,18:28:02,18:28:02,2329,22,,,,6931.57,0
11747010,18:28:29,18:28:29,2330,23,,,,7065.05,0
11747010,18:29:10,18:29:10,2331,24,,,,7335.4,0
11747010,18:29:56,18:29:56,2335,25,,,,7593.61,0
11747010,18:30:20,18:30:20,2336,26,,,,7750.24,0
11747010,18:30:29,18:30:29,2337,27,,,,7799.57,0
11747010,18:31:28,18:31:28,2496,28,,,,8363.47,0
11747010,18:32:24,18:32:24,2498,29,,,,8761.74,0
11747010,18:32:57,18:32:57,2499,30,,,,9026.56,0
11747010,18:33:27,18:33:27,2500,31,,,,9224.68,0
11747010,18:34:04,18:34:04,2501,32,,,,9493.47,0
11747010,18:34:33,18:34:33,2502,33,,,,9693.56,0
11747010,18:35:00,18:35:00,2503,34,,,,9914.34,
11747010,18:35:34,18:35:34,2504,35,,,,10205.95,0
11747010,18:35:51,18:35:51,2505,36,,,,10319.36,0
11747010,18:36:49,18:36:49,9923,37,,,,10606.47,0
11747010,18:37:17,18:37:17,9837,38,,,,10762.21,0
11747010,18:38:02,18:38:02,9835,39,,,,11013.47,0
11747010,18:38:53,18:38:53,2217,40,,,,11200.86,0
11747010,18:39:21,18:39:21,3801,41,,,,11371.87,0
11747010,18:39:53,18:39:53,3802,42,,,,11548.43,0
11747010,18:40:47,18:40:47,3803,43,,,,11811.75,0
11747010,18:41:08,18:41:08,3804,44,,,,11913.28,0
11747010,18:41:38,18:41:38,3805,45,,,,12071.96,0
11747010,18:42:25,18:42:25,3806,46,,,,12324.76,0
11747010,18:43:02,18:43:02,7730,47,,,,12530.01,0
11747010,18:43:36,18:43:36,2541,48,,,,12711.37,0
11747010,18:44:12,18:44:12,9036,49,,,,12905.76,0
11747010,18:46:00,18:46:00,9946,50,,,,13626.59,
11747010,18:47:25,18:47:25,2608,51,,,,14381.2,0
11747010,18:47:59,18:47:59,3807,52,,,,14611.54,0
11747010,18:48:27,18:48:27,3808,53,,,,14793.18,0
11747010,18:49:03,18:49:03,3809,54,,,,15042.5,0
11747010,18:49:43,18:49:43,3810,55,,,,15340.15,0
11747010,18:50:16,18:50:16,3811,56,,,,15568.65,0
11747010,18:50:41,18:50:41,3812,57,,,,15722.15,0
11747010,18:52:00,18:52:00,10028,58,,,,16183.41,0
11747010,18:53:00,18:53:00,9808,59,,,,16660.07,
11747010,18:53:52,18:53:52,2285,60,,,,16917.33,0
11747010,18:54:28,18:54:28,2286,61,,,,17047.47,0
11747010,18:55:15,18:55:15,10482,62,,,,17264.12,0
11747010,18:56:33,18:56:33,3814,63,,,,17535.14,0
11747010,18:57:28,18:57:28,2292,64,,,,17704.44,0
11747010,18:58:37,18:58:37,2293,65,,,,18021.62,0
11747010,18:59:19,18:59:19,2294,66,,,,18189.03,0
11747010,19:00:14,19:00:14,2295,67,,,,18437.81,0
11747010,19:01:07,19:01:07,2296,68,,,,18627.91,0
11747010,19:02:00,19:02:00,531,69,,,,18882.11,0
11747010,19:03:17,19:03:17,532,70,,,,19156.53,0
11747010,19:03:53,19:03:53,533,71,,,,19333.31,0
11747010,19:05:00,19:05:00,9822,72,,,,19665.07,
11747010,19:06:42,19:06:42,3584,73,,,,20122.85,0
11747010,19:09:18,19:09:18,3585,74,,,,20647.07,0
11747010,19:10:00,19:10:00,10070,75,,1,,20873.57,
11747080,18:10:00,18:10:00,9654,1,,,1,0,
11747080,18:11:28,18:11:28,557,2,,,,573.59,0
11747080,18:13:09,18:13:09,3345,3,,,,974.51,0
11747080,18:13:42,18:13:42,3346,4,,,,1156.7,0
11747080,18:14:23,18:14:23,3347,5,,,,1398.3,0
11747080,18:14:58,18:14:58,3348,6,,,,1624.44,0
11747080,18:15:33,18:15:33,3349,7,,,,1886.18,0
11747080,18:15:55,18:15:55,3350,8,,,,2019.71,0
11747080,18:16:39,18:16:39,3798,9,,,,2322.76,0
11747080,18:16:55,18:16:55,3799,10,,,,2430.87,0
11747080,18:18:15,18:18:15,2559,11,,,,2893.86,0
11747080,18:18:42,18:18:42,2560,12,,,,3104.03,0
11747080,18:19:19,18:19:19,2606,13,,,,3436.04,0
11747080,18:20:00,18:20:00,2445,14,,,,3776.64,
11747080,18:20:41,18:20:41,2446,15,,,,4039.91,0
11747080,18:21:25,18:21:25,91,16,,,,4264.09,0
11747080,18:24:00,18:24:00,10161,17,,,,5242.21,
11747080,18:26:15,18:26:15,162,18,,,,6093.66,0
11747080,18:26:35,18:26:35,2326,19,,,,6263.27,0
11747080,18:27:00,18:27:00,2327,20,,,,6429.37,
11747080,18:27:40,18:27:40,2328,21,,,,6798.65,0
11747080,18:28:02,18:28:02,2329,22,,,,6931.57,0
11747080,18:28:29,18:28:29,2330,23,,,,7065.05,0
11747080,18:29:10,18:29:10,2331,24,,,,7335.4,0
11747080,18:29:56,18:29:56,2335,25,,,,7593.61,0
11747080,18:30:20,18:30:20,2336,26,,,,7750.24,0
11747080,18:30:29,18:30:29,2337,27,,,,7799.57,0
11747080,18:31:28,18:31:28,2496,28,,,,8363.47,0
11747080,18:32:24,18:32:24,2498,29,,,,8761.74,0
11747080,18:32:57,18:32:57,2499,30,,,,9026.56,0
11747080,18:33:27,18:33:27,2500,31,,,,9224.68,0
11747080,18:34:04,18:34:04,2501,32,,,,9493.47,0
11747080,18:34:33,18:34:33,2502,33,,,,9693.56,0
11747080,18:35:00,18:35:00,2503,34,,,,9914.34,
11747080,18:35:34,18:35:34,2504,35,,,,10205.95,0
11747080,18:35:51,18:35:51,2505,36,,,,10319.36,0
11747080,18:36:49,18:36:49,9923,37,,,,10606.47,0
11747080,18:37:17,18:37:17,9837,38,,,,10762.21,0
11747080,18:38:02,18:38:02,9835,39,,,,11013.47,0
11747080,18:38:53,18:38:53,2217,40,,,,11200.86,0
11747080,18:39:21,18:39:21,3801,41,,,,11371.87,0
11747080,18:39:53,18:39:53,3802,42,,,,11548.43,0
11747080,18:40:47,18:40:47,3803,43,,,,11811.75,0
11747080,18:41:08,18:41:08,3804,44,,,,11913.28,0
11747080,18:41:38,18:41:38,3805,45,,,,12071.96,0
11747080,18:42:25,18:42:25,3806,46,,,,12324.76,0
11747080,18:43:02,18:43:02,7730,47,,,,12530.01,0
11747080,18:43:36,18:43:36,2541,48,,,,12711.37,0
11747080,18:44:12,18:44:12,9036,49,,,,12905.76,0
11747080,18:46:00,18:46:00,9946,50,,,,13626.59,
11747080,18:47:25,18:47:25,2608,51,,,,14381.2,0
11747080,18:47:59,18:47:59,3807,52,,,,14611.54,0
11747080,18:48:27,18:48:27,3808,53,,,,14793.18,0
11747080,18:49:03,18:49:03,3809,54,,,,15042.5,0
11747080,18:49:43,18:49:43,3810,55,,,,15340.15,0
11747080,18:50:16,18:50:16,3811,56,,,,15568.65,0
11747080,18:50:41,18:50:41,3812,57,,,,15722.15,0
11747080,18:52:00,18:52:00,10028,58,,,,16183.41,0
11747080,18:53:00,18:53:00,9808,59,,,,16660.07,
11747080,18:53:52,18:53:52,2285,60,,,,16917.33,0
11747080,18:54:28,18:54:28,2286,61,,,,17047.47,0
11747080,18:55:15,18:55:15,10482,62,,,,17264.12,0
11747080,18:56:33,18:56:33,3814,63,,,,17535.14,0
11747080,18:57:28,18:57:28,2292,64,,,,17704.44,0
11747080,18:58:37,18:58:37,2293,65,,,,18021.62,0
11747080,18:59:19,18:59:19,2294,66,,,,18189.03,0
11747080,19:00:14,19:00:14,2295,67,,,,18437.81,0
11747080,19:01:07,19:01:07,2296,68,,,,18627.91,0
11747080,19:02:00,19:02:00,531,69,,,,18882.11,0
11747080,19:03:17,19:03:17,532,70,,,,19156.53,0
11747080,19:03:53,19:03:53,533,71,,,,19333.31,0
11747080,19:05:00,19:05:00,9822,72,,,,19665.07,
11747080,19:06:42,19:06:42,3584,73,,,,20122.85,0
11747080,19:09:18,19:09:18,3585,74,,,,20647.07,0
11747080,19:10:00,19:10:00,10070,75,,1,,20873.57,
11770100,10:54:00,10:54:00,9654,1,,,1,0,
11770100,10:55:37,10:55:37,557,2,,,,573.59,0
11770100,10:57:28,10:57:28,3345,3,,,,974.51,0
11770100,10:58:04,10:58:04,3346,4,,,,1156.7,0
11770100,10:58:49,10:58:49,3347,5,,,,1398.3,0
11770100,10:59:27,10:59:27,3348,6,,,,1624.44,0
11770100,11:00:06,11:00:06,3349,7,,,,1886.18,0
11770100,11:00:30,11:00:30,3350,8,,,,2019.71,0
11770100,11:01:19,11:01:19,3798,9,,,,2322.76,0
11770100,11:01:37,11:01:37,3799,10,,,,2430.87,0
11770100,11:03:04,11:03:04,2559,11,,,,2893.86,0
11770100,11:03:34,11:03:34,2560,12,,,,3104.03,0
11770100,11:04:15,11:04:15,2606,13,,,,3436.04,0
11770100,11:05:00,11:05:00,2445,14,,,,3776.64,
11770100,11:05:31,11:05:31,2446,15,,,,4039.91,0
11770100,11:06:03,11:06:03,91,16,,,,4264.09,0
11770100,11:08:00,11:08:00,10161,17,,,,5242.21,
11770100,11:11:00,11:11:00,162,18,,,,6093.66,0
11770100,11:11:27,11:11:27,2326,19,,,,6263.27,0
11770100,11:12:00,11:12:00,2327,20,,,,6429.37,
11770100,11:12:45,11:12:45,2328,21,,,,6798.65,0
11770100,11:13:10,11:13:10,2329,22,,,,6931.57,0
11770100,11:13:40,11:13:40,2330,23,,,,7065.05,0
11770100,11:14:27,11:14:27,2331,24,,,,7335.4,0
11770100,11:15:18,11:15:18,2335,25,,,,7593.61,0
11770100,11:15:45,11:15:45,2336,26,,,,7750.24,0
11770100,11:15:55,11:15:55,2337,27,,,,7799.57,0
11770100,11:17:02,11:17:02,2496,28,,,,8363.47,0
11770100,11:18:05,11:18:05,2498,29,,,,8761.74,0
11770100,11:18:42,11:18:42,2499,30,,,,9026.56,0
11770100,11:19:15,11:19:15,2500,31,,,,9224.68,0
11770100,11:19:57,11:19:57,2501,32,,,,9493.47,0
11770100,11:20:30,11:20:30,2502,33,,,,9693.56,0
11770100,11:21:00,11:21:00,2503,34,,,,9914.34,
11770100,11:21:40,11:21:40,2504,35,,,,10205.95,0
11770100,11:22:00,11:22:00,2505,36,,,,10319.36,0
11770100,11:23:09,11:23:09,9923,37,,,,10606.47,0
11770100,11:23:42,11:23:42,9837,38,,,,10762.21,0
11770100,11:24:35,11:24:35,9835,39,,,,11013.47,0
11770100,11:25:36,11:25:36,2217,40,,,,11200.86,0
11770100,11:26:08,11:26:08,3801,41,,,,11371.87,0
11770100,11:26:46,11:26:46,3802,42,,,,11548.43,0
11770100,11:27:50,11:27:50,3803,43,,,,11811.75,0
11770100,11:28:15,11:28:15,3804,44,,,,11913.28,0
11770100,11:28:51,11:28:51,3805,45,,,,12071.96,0
11770100,11:29:46,11:29:46,3806,46,,,,12324.76,0
11770100,11:30:29,11:30:29,7730,47,,,,12530.01,0
11770100,11:31:10,11:31:10,2541,48,,,,12711.37,0
11770100,11:31:53,11:31:53,9036,49,,,,12905.76,0
11770100,11:34:00,11:34:00,9946,50,,,,13626.59,
11770100,11:36:02,11:36:02,2608,51,,,,14381.2,0
11770100,11:36:50,11:36:50,3807,52,,,,14611.54,0
11770100,11:37:30,11:37:30,3808,53,,,,14793.18,0
11770100,11:38:22,11:38:22,3809,54,,,,15042.5,0
11770100,11:39:18,11:39:18,3810,55,,,,15340.15,0
11770100,11:40:06,11:40:06,3811,56,,,,15568.65,0
11770100,11:40:41,11:40:41,3812,57,,,,15722.15,0
11770100,11:42:34,11:42:34,10028,58,,,,16183.41,0
11770100,11:44:00,11:44:00,9808,59,,,,16660.07,
11770100,11:45:05,11:45:05,2285,60,,,,16917.33,0
11770100,11:45:50,11:45:50,2286,61,,,,17047.47,0
11770100,11:46:49,11:46:49,10482,62,,,,17264.12,0
11770100,11:48:26,11:48:26,3814,63,,,,17535.14,0
11770100,11:49:35,11:49:35,2292,64,,,,17704.44,0
11770100,11:51:02,11:51:02,2293,65,,,,18021.62,0
11770100,11:51:54,11:51:54,2294,66,,,,18189.03,0
11770100,11:53:03,11:53:03,2295,67,,,,18437.81,0
11770100,11:54:09,11:54:09,2296,68,,,,18627.91,0
11770100,11:55:15,11:55:15,531,69,,,,18882.11,0
11770100,11:56:51,11:56:51,532,70,,,,19156.53,0
11770100,11:57:36,11:57:36,533,71,,,,19333.31,0
11770100,11:59:00,11:59:00,9822,72,,,,19665.07,
11770100,12:03:27,12:03:27,3584,73,,,,20122.85,0
11770100,12:10:11,12:10:11,3585,74,,,,20647.07,0
11770100,12:12:00,12:12:00,10070,75,,1,,20873.57,
1177070,15:42:00,15:42:00,9654,1,,,1,0,
1177070,15:43:28,15:43:28,557,2,,,,573.59,0
1177070,15:45:09,15:45:09,3345,3,,,,974.51,0
1177070,15:45:42,15:45:42,3346,4,,,,1156.7,0
1177070,15:46:23,15:46:23,3347,5,,,,1398.3,0
1177070,15:46:58,15:46:58,3348,6,,,,1624.44,0
1177070,15:47:33,15:47:33,3349,7,,,,1886.18,0
1177070,15:47:55,15:47:55,3350,8,,,,2019.71,0
1177070,15:48:39,15:48:39,3798,9,,,,2322.76,0
1177070,15:48:55,15:48:55,3799,10,,,,2430.87,0
1177070,15:50:15,15:50:15,2559,11,,,,2893.86,0
1177070,15:50:42,15:50:42,2560,12,,,,3104.03,0
1177070,15:51:19,15:51:19,2606,13,,,,3436.04,0
1177070,15:52:00,15:52:00,2445,14,,,,3776.64,
1177070,15:52:41,15:52:41,2446,15,,,,4039.91,0
1177070,15:53:25,15:53:25,91,16,,,,4264.09,0
1177070,15:56:00,15:56:00,10161,17,,,,5242.21,
1177070,15:58:15,15:58:15,162,18,,,,6093.66,0
1177070,15:58:35,15:58:35,2326,19,,,,6263.27,0
1177070,15:59:00,15:59:00,2327,20,,,,6429.37,
1177070,15:59:45,15:59:45,2328,21,,,,6798.65,0
1177070,16:00:10,16:00:10,2329,22,,,,6931.57,0
1177070,16:00:40,16:00:40,2330,23,,,,7065.05,0
1177070,16:01:27,16:01:27,2331,24,,,,7335.4,0
1177070,16:02:18,16:02:18,2335,25,,,,7593.61,0
1177070,16:02:45,16:02:45,2336,26,,,,7750.24,0
1177070,16:02:55,16:02:55,2337,27,,,,7799.57,0
1177070,16:04:02,16:04:02,2496,28,,,,8363.47,0
1177070,16:05:05,16:05:05,2498,29,,,,8761.74,0
1177070,16:05:42,16:05:42,2499,30,,,,9026.56,0
1177070,16:06:15,16:06:15,2500,31,,,,9224.68,0
1177070,16:06:57,16:06:57,2501,32,,,,9493.47,0
1177070,16:07:30,16:07:30,2502,33,,,,9693.56,0
1177070,16:08:00,16:08:00,2503,34,,,,9914.34,
1177070,16:08:37,16:08:37,2504,35,,,,10205.95,0
1177070,16:08:56,16:08:56,2505,36,,,,10319.36,0
1177070,16:09:59,16:09:59,9923,37,,,,10606.47,0
1177070,16:10:29,16:10:29,9837,38,,,,10762.21,0
1177070,16:11:18,16:11:18,9835,39,,,,11013.47,0
1177070,16:12:14,16:12:14,2217,40,,,,11200.86,0
1177070,16:12:45,16:12:45,3801,41,,,,11371.87,0
1177070,16:13:20,16:13:20,3802,42,,,,11548.43,0
1177070,16:14:18,16:14:18,3803,43,,,,11811.75,0
1177070,16:14:42,16:14:42,3804,44,,,,11913.28,0
1177070,16:15:14,16:15:14,3805,45,,,,12071.96,0
1177070,16:16:06,16:16:06,3806,46,,,,12324.76,0
1177070,16:16:45,16:16:45,7730,47,,,,12530.01,0
1177070,16:17:23,16:17:23,2541,48,,,,12711.37,0
1177070,16:18:03,16:18:03,9036,49,,,,12905.76,0
1177070,16:20:00,16:20:00,9946,50,,,,13626.59,
1177070,16:21:50,16:21:50,2608,51,,,,14381.2,0
1177070,16:22:33,16:22:33,3807,52,,,,14611.54,0
1177070,16:23:09,16:23:09,3808,53,,,,14793.18,0
1177070,16:23:55,16:23:55,3809,54,,,,15042.5,0
1177070,16:24:47,16:24:47,3810,55,,,,15340.15,0
1177070,16:25:29,16:25:29,3811,56,,,,15568.65,0
1177070,16:26:01,16:26:01,3812,57,,,,15722.15,0
1177070,16:27:43,16:27:43,10028,58,,,,16183.41,0
1177070,16:29:00,16:29:00,9808,59,,,,16660.07,
1177070,16:29:52,16:29:52,2285,60,,,,16917.33,0
1177070,16:30:28,16:30:28,2286,61,,,,17047.47,0
1177070,16:31:15,16:31:15,10482,62,,,,17264.12,0
1177070,16:32:33,16:32:33,3814,63,,,,17535.14,0
1177070,16:33:28,16:33:28,2292,64,,,,17704.44,0
1177070,16:34:37,16:34:37,2293,65,,,,18021.62,0
1177070,16:35:19,16:35:19,2294,66,,,,18189.03,0
1177070,16:36:14,16:36:14,2295,67,,,,18437.81,0
1177070,16:37:07,16:37:07,2296,68,,,,18627.91,0
1177070,16:38:00,16:38:00,531,69,,,,18882.11,0
1177070,16:39:17,16:39:17,532,70,,,,19156.53,0
1177070,16:39:53,16:39:53,533,71,,,,19333.31,0
1177070,16:41:00,16:41:00,9822,72,,,,19665.07,
1177070,16:42:42,16:42:42,3584,73,,,,20122.85,0
1177070,16:45:18,16:45:18,3585,74,,,,20647.07,0
1177070,16:46:00,16:46:00,10070,75,,1,,20873.57,
11833090,22:20:00,22:20:00,10161,1,,,1,0,
11833090,22:22:08,22:22:08,162,2,,,,840.61,0
11833090,22:22:31,22:22:31,2326,3,,,,1008.48,0
11833090,22:23:00,22:23:00,2327,4,,,,1179.5,
11833090,22:23:35,22:23:35,2328,5,,,,1567.62,0
11833090,22:23:51,22:23:51,2329,6,,,,1713.47,0
11833090,22:24:11,22:24:11,2330,7,,,,1846.95,0
11833090,22:24:42,22:24:42,2331,8,,,,2117.3,0
11833090,22:25:15,22:25:15,2335,9,,,,2379.27,0
11833090,22:25:33,22:25:33,2336,10,,,,2535.9,0
11833090,22:25:39,22:25:39,2337,11,,,,2585.23,0
11833090,22:26:24,22:26:24,2496,12,,,,3149.13,0
11833090,22:27:05,22:27:05,2498,13,,,,3547.4,0
11833090,22:27:30,22:27:30,2499,14,,,,3812.22,0
11833090,22:27:51,22:27:51,2500,15,,,,4011.68,0
11833090,22:28:18,22:28:18,2501,16,,,,4280.47,0
11833090,22:28:40,22:28:40,2502,17,,,,4480.56,0
11833090,22:29:00,22:29:00,2503,18,,,,4701.34,
11833090,22:29:34,22:29:34,2504,19,,,,4992.95,0
11833090,22:29:51,22:29:51,2505,20,,,,5106.36,0
11833090,22:30:49,22:30:49,9923,21,,,,5393.47,0
11833090,22:31:17,22:31:17,9837,22,,,,5549.21,0
11833090,22:32:02,22:32:02,9835,23,,,,5800.47,0
11833090,22:32:54,22:32:54,2217,24,,,,5987.86,0
11833090,22:33:22,22:33:22,3801,25,,,,6158.87,0
11833090,22:33:54,22:33:54,3802,26,,,,6335.43,0
11833090,22:34:48,22:34:48,3803,27,,,,6598.75,0
11833090,22:35:09,22:35:09,3804,28,,,,6700.28,0
11833090,22:35:39,22:35:39,3805,29,,,,6858.96,0
11833090,22:36:25,22:36:25,3806,30,,,,7112.11,0
11833090,22:37:01,22:37:01,7730,31,,,,7317.36,0
11833090,22:37:35,22:37:35,2541,32,,,,7498.72,0
11833090,22:38:12,22:38:12,9036,33,,,,7693.11,0
11833090,22:40:00,22:40:00,9946,34,,,,8413.94,
11833090,22:41:13,22:41:13,2608,35,,,,9168.55,0
11833090,22:41:42,22:41:42,3807,36,,,,9398.89,0
11833090,22:42:06,22:42:06,3808,37,,,,9580.53,0
11833090,22:42:37,22:42:37,3809,38,,,,9829.85,0
11833090,22:43:11,22:43:11,3810,39,,,,10127.5,0
11833090,22:43:39,22:43:39,3811,40,,,,10356,0
11833090,22:44:00,22:44:00,3812,41,,,,10509.5,0
11833090,22:45:08,22:45:08,10028,42,,,,10970.76,0
11833090,22:46:00,22:46:00,9808,43,,,,11447.42,
11833090,22:46:48,22:46:48,2285,44,,,,11704.68,0
11833090,22:47:21,22:47:21,2286,45,,,,11834.82,0
11833090,22:48:04,22:48:04,10482,46,,,,12051.47,0
11833090,22:49:15,22:49:15,3814,47,,,,12322.49,0
11833090,22:50:06,22:50:06,2292,48,,,,12491.79,0
11833090,22:51:09,22:51:09,2293,49,,,,12808.97,0
11833090,22:51:47,22:51:47,2294,50,,,,12976.38,0
11833090,22:52:38,22:52:38,2295,51,,,,13225.16,0
11833090,22:53:26,22:53:26,2296,52,,,,13415.26,0
11833090,22:54:15,22:54:15,531,53,,,,13669.46,0
11833090,22:55:26,22:55:26,532,54,,,,13943.88,0
11833090,22:55:59,22:55:59,533,55,,,,14120.66,0
11833090,22:57:00,22:57:00,9822,56,,,,14452.42,
11833090,22:58:19,22:58:19,3584,57,,,,14910.2,0
11833090,23:00:19,23:00:19,3585,58,,,,15434.42,0
11833090,23:01:00,23:01:00,10070,59,,1,,15664.1,
11871070,22:16:00,22:16:00,10161,1,,,1,0,
11871070,22:18:08,22:18:08,162,2,,,,840.61,0
11871070,22:18:31,22:18:31,2326,3,,,,1008.48,0
11871070,22:19:00,22:19:00,2327,4,,,,1179.5,
11871070,22:19:35,22:19:35,2328,5,,,,1567.62,0
11871070,22:19:51,22:19:51,2329,6,,,,1713.47,0
11871070,22:20:11,22:20:11,2330,7,,,,1846.95,0
11871070,22:20:42,22:20:42,2331,8,,,,2117.3,0
11871070,22:21:15,22:21:15,2335,9,,,,2379.27,0
11871070,22:21:33,22:21:33,2336,10,,,,2535.9,0
11871070,22:21:39,22:21:39,2337,11,,,,2585.23,0
11871070,22:22:24,22:22:24,2496,12,,,,3149.13,0
11871070,22:23:05,22:23:05,2498,13,,,,3547.4,0
11871070,22:23:30,22:23:30,2499,14,,,,3812.22,0
11871070,22:23:51,22:23:51,2500,15,,,,4011.68,0
11871070,22:24:18,22:24:18,2501,16,,,,4280.47,0
11871070,22:24:40,22:24:40,2502,17,,,,4480.56,0
11871070,22:25:00,22:25:00,2503,18,,,,4701.34,
11871070,22:25:34,22:25:34,2504,19,,,,4992.95,0
11871070,22:25:51,22:25:51,2505,20,,,,5106.36,0
11871070,22:26:49,22:26:49,9923,21,,,,5393.47,0
11871070,22:27:17,22:27:17,9837,22,,,,5549.21,0
11871070,22:28:02,22:28:02,9835,23,,,,5800.47,0
11871070,22:28:54,22:28:54,2217,24,,,,5987.86,0
11871070,22:29:22,22:29:22,3801,25,,,,6158.87,0
11871070,22:29:54,22:29:54,3802,26,,,,6335.43,0
11871070,22:30:48,22:30:48,3803,27,,,,6598.75,0
11871070,22:31:09,22:31:09,3804,28,,,,6700.28,0
11871070,22:31:39,22:31:39,3805,29,,,,6858.96,0
11871070,22:32:25,22:32:25,3806,30,,,,7112.11,0
11871070,22:33:01,22:33:01,7730,31,,,,7317.36,0
11871070,22:33:35,22:33:35,2541,32,,,,7498.72,0
11871070,22:34:12,22:34:12,9036,33,,,,7693.11,0
11871070,22:36:00,22:36:00,9946,34,,,,8413.94,
11871070,22:37:13,22:37:13,2608,35,,,,9168.55,0
11871070,22:37:42,22:37:42,3807,36,,,,9398.89,0
11871070,22:38:06,22:38:06,3808,37,,,,9580.53,0
11871070,22:38:37,22:38:37,3809,38,,,,9829.85,0
11871070,22:39:11,22:39:11,3810,39,,,,10127.5,0
11871070,22:39:39,22:39:39,3811,40,,,,10356,0
11871070,22:40:00,22:40:00,3812,41,,,,10509.5,0
11871070,22:41:08,22:41:08,10028,42,,,,10970.76,0
11871070,22:42:00,22:42:00,9808,43,,,,11447.42,
11871070,22:42:48,22:42:48,2285,44,,,,11704.68,0
11871070,22:43:21,22:43:21,2286,45,,,,11834.82,0
11871070,22:44:04,22:44:04,10482,46,,,,12051.47,0
11871070,22:45:15,22:45:15,3814,47,,,,12322.49,0
11871070,22:46:06,22:46:06,2292,48,,,,12491.79,0
11871070,22:47:09,22:47:09,2293,49,,,,12808.97,0
11871070,22:47:47,22:47:47,2294,50,,,,12976.38,0
11871070,22:48:38,22:48:38,2295,51,,,,13225.16,0
11871070,22:49:26,22:49:26,2296,52,,,,13415.26,0
11871070,22:50:15,22:50:15,531,53,,,,13669.46,0
11871070,22:51:26,22:51:26,532,54,,,,13943.88,0
11871070,22:51:59,22:51:59,533,55,,,,14120.66,0
11871070,22:53:00,22:53:00,9822,56,,,,14452.42,
11871070,22:54:19,22:54:19,3584,57,,,,14910.2,0
11871070,22:56:19,22:56:19,3585,58,,,,15434.42,0
11871070,22:57:00,22:57:00,10070,59,,1,,15664.1,
11886010,12:10:00,12:10:00,9654,1,,,1,0,
11886010,12:11:28,12:11:28,557,2,,,,573.59,0
11886010,12:13:09,12:13:09,3345,3,,,,974.51,0
11886010,12:13:42,12:13:42,3346,4,,,,1156.7,0
11886010,12:14:23,12:14:23,3347,5,,,,1398.3,0
11886010,12:14:58,12:14:58,3348,6,,,,1624.44,0
11886010,12:15:33,12:15:33,3349,7,,,,1886.18,0
11886010,12:15:55,12:15:55,3350,8,,,,2019.71,0
11886010,12:16:39,12:16:39,3798,9,,,,2322.76,0
11886010,12:16:55,12:16:55,3799,10,,,,2430.87,0
11886010,12:18:15,12:18:15,2559,11,,,,2893.86,0
11886010,12:18:42,12:18:42,2560,12,,,,3104.03,0
11886010,12:19:19,12:19:19,2606,13,,,,3436.04,0
11886010,12:20:00,12:20:00,2445,14,,,,3776.64,
11886010,12:20:41,12:20:41,2446,15,,,,4039.91,0
11886010,12:21:25,12:21:25,91,16,,,,4264.09,0
11886010,12:24:00,12:24:00,10161,17,,,,5242.21,
11886010,12:26:15,12:26:15,162,18,,,,6093.66,0
11886010,12:26:35,12:26:35,2326,19,,,,6263.27,0
11886010,12:27:00,12:27:00,2327,20,,,,6429.37,
11886010,12:27:45,12:27:45,2328,21,,,,6798.65,0
11886010,12:28:10,12:28:10,2329,22,,,,6931.57,0
11886010,12:28:40,12:28:40,2330,23,,,,7065.05,0
11886010,12:29:27,12:29:27,2331,24,,,,7335.4,0
11886010,12:30:18,12:30:18,2335,25,,,,7593.61,0
11886010,12:30:45,12:30:45,2336,26,,,,7750.24,0
11886010,12:30:55,12:30:55,2337,27,,,,7799.57,0
11886010,12:32:02,12:32:02,2496,28,,,,8363.47,0
11886010,12:33:05,12:33:05,2498,29,,,,8761.74,0
11886010,12:33:42,12:33:42,2499,30,,,,9026.56,0
11886010,12:34:15,12:34:15,2500,31,,,,9224.68,0
11886010,12:34:57,12:34:57,2501,32,,,,9493.47,0
11886010,12:35:30,12:35:30,2502,33,,,,9693.56,0
11886010,12:36:00,12:36:00,2503,34,,,,9914.34,
11886010,12:36:37,12:36:37,2504,35,,,,10205.95,0
11886010,12:36:56,12:36:56,2505,36,,,,10319.36,0
11886010,12:37:59,12:37:59,9923,37,,,,10606.47,0
11886010,12:38:29,12:38:29,9837,38,,,,10762.21,0
11886010,12:39:18,12:39:18,9835,39,,,,11013.47,0
11886010,12:40:14,12:40:14,2217,40,,,,11200.86,0
11886010,12:40:45,12:40:45,3801,41,,,,11371.87,0
11886010,12:41:20,12:41:20,3802,42,,,,11548.43,0
11886010,12:42:18,12:42:18,3803,43,,,,11811.75,0
11886010,12:42:42,12:42:42,3804,44,,,,11913.28,0
11886010,12:43:14,12:43:14,3805,45,,,,12071.96,0
11886010,12:44:06,12:44:06,3806,46,,,,12324.76,0
11886010,12:44:45,12:44:45,7730,47,,,,12530.01,0
11886010,12:45:23,12:45:23,2541,48,,,,12711.37,0
11886010,12:46:03,12:46:03,9036,49,,,,12905.76,0
11886010,12:48:00,12:48:00,9946,50,,,,13626.59,
11886010,12:49:50,12:49:50,2608,51,,,,14381.2,0
11886010,12:50:33,12:50:33,3807,52,,,,14611.54,0
11886010,12:51:09,12:51:09,3808,53,,,,14793.18,0
11886010,12:51:55,12:51:55,3809,54,,,,15042.5,0
11886010,12:52:47,12:52:47,3810,55,,,,15340.15,0
11886010,12:53:29,12:53:29,3811,56,,,,15568.65,0
11886010,12:54:01,12:54:01,3812,57,,,,15722.15,0
11886010,12:55:43,12:55:43,10028,58,,,,16183.41,0
11886010,12:57:00,12:57:00,9808,59,,,,16660.07,
11886010,12:57:52,12:57:52,2285,60,,,,16917.33,0
11886010,12:58:28,12:58:28,2286,61,,,,17047.47,0
11886010,12:59:15,12:59:15,10482,62,,,,17264.12,0
11886010,13:00:33,13:00:33,3814,63,,,,17535.14,0
11886010,13:01:28,13:01:28,2292,64,,,,17704.44,0
11886010,13:02:37,13:02:37,2293,65,,,,18021.62,0
11886010,13:03:19,13:03:19,2294,66,,,,18189.03,0
11886010,13:04:14,13:04:14,2295,67,,,,18437.81,0
11886010,13:05:07,13:05:07,2296,68,,,,18627.91,0
11886010,13:06:00,13:06:00,531,69,,,,18882.11,0
11886010,13:07:17,13:07:17,532,70,,,,19156.53,0
11886010,13:07:53,13:07:53,533,71,,,,19333.31,0
11886010,13:09:00,13:09:00,9822,72,,,,19665.07,
11886010,13:10:42,13:10:42,3584,73,,,,20122.85,0
11886010,13:13:18,13:13:18,3585,74,,,,20647.07,0
11886010,13:14:00,13:14:00,10070,75,,1,,20873.57,
11886080,12:10:00,12:10:00,9654,1,,,1,0,
11886080,12:11:28,12:11:28,557,2,,,,573.59,0
11886080,12:13:09,12:13:09,3345,3,,,,974.51,0
11886080,12:13:42,12:13:42,3346,4,,,,1156.7,0
11886080,12:14:23,12:14:23,3347,5,,,,1398.3,0
11886080,12:14:58,12:14:58,3348,6,,,,1624.44,0
11886080,12:15:33,12:15:33,3349,7,,,,1886.18,0
11886080,12:15:55,12:15:55,3350,8,,,,2019.71,0
11886080,12:16:39,12:16:39,3798,9,,,,2322.76,0
11886080,12:16:55,12:16:55,3799,10,,,,2430.87,0
11886080,12:18:15,12:18:15,2559,11,,,,2893.86,0
11886080,12:18:42,12:18:42,2560,12,,,,3104.03,0
11886080,12:19:19,12:19:19,2606,13,,,,3436.04,0
11886080,12:20:00,12:20:00,2445,14,,,,3776.64,
11886080,12:20:41,12:20:41,2446,15,,,,4039.91,0
11886080,12:21:25,12:21:25,91,16,,,,4264.09,0
11886080,12:24:00,12:24:00,10161,17,,,,5242.21,
11886080,12:26:15,12:26:15,162,18,,,,6093.66,0
11886080,12:26:35,12:26:35,2326,19,,,,6263.27,0
11886080,12:27:00,12:27:00,2327,20,,,,6429.37,
11886080,12:27:45,12:27:45,2328,21,,,,6798.65,0
11886080,12:28:10,12:28:10,2329,22,,,,6931.57,0
11886080,12:28:40,12:28:40,2330,23,,,,7065.05,0
11886080,12:29:27,12:29:27,2331,24,,,,7335.4,0
11886080,12:30:18,12:30:18,2335,25,,,,7593.61,0
11886080,12:30:45,12:30:45,2336,26,,,,7750.24,0
11886080,12:30:55,12:30:55,2337,27,,,,7799.57,0
11886080,12:32:02,12:32:02,2496,28,,,,8363.47,0
11886080,12:33:05,12:33:05,2498,29,,,,8761.74,0
11886080,12:33:42,12:33:42,2499,30,,,,9026.56,0
11886080,12:34:15,12:34:15,2500,31,,,,9224.68,0
11886080,12:34:57,12:34:57,2501,32,,,,9493.47,0
11886080,12:35:30,12:35:30,2502,33,,,,9693.56,0
11886080,12:36:00,12:36:00,2503,34,,,,9914.34,
11886080,12:36:37,12:36:37,2504,35,,,,10205.95,0
11886080,12:36:56,12:36:56,2505,36,,,,10319.36,0
11886080,12:37:59,12:37:59,9923,37,,,,10606.47,0
11886080,12:38:29,12:38:29,9837,38,,,,10762.21,0
11886080,12:39:18,12:39:18,9835,39,,,,11013.47,0
11886080,12:40:14,12:40:14,2217,40,,,,11200.86,0
11886080,12:40:45,12:40:45,3801,41,,,,11371.87,0
11886080,12:41:20,12:41:20,3802,42,,,,11548.43,0
11886080,12:42:18,12:42:18,3803,43,,,,11811.75,0
11886080,12:42:42,12:42:42,3804,44,,,,11913.28,0
11886080,12:43:14,12:43:14,3805,45,,,,12071.96,0
11886080,12:44:06,12:44:06,3806,46,,,,12324.76,0
11886080,12:44:45,12:44:45,7730,47,,,,12530.01,0
11886080,12:45:23,12:45:23,2541,48,,,,12711.37,0
11886080,12:46:03,12:46:03,9036,49,,,,12905.76,0
11886080,12:48:00,12:48:00,9946,50,,,,13626.59,
11886080,12:49:50,12:49:50,2608,51,,,,14381.2,0
11886080,12:50:33,12:50:33,3807,52,,,,14611.54,0
11886080,12:51:09,12:51:09,3808,53,,,,14793.18,0
11886080,12:51:55,12:51:55,3809,54,,,,15042.5,0
11886080,12:52:47,12:52:47,3810,55,,,,15340.15,0
11886080,12:53:29,12:53:29,3811,56,,,,15568.65,0
11886080,12:54:01,12:54:01,3812,57,,,,15722.15,0
11886080,12:55:43,12:55:43,10028,58,,,,16183.41,0
11886080,12:57:00,12:57:00,9808,59,,,,16660.07,
11886080,12:57:52,12:57:52,2285,60,,,,16917.33,0
11886080,12:58:28,12:58:28,2286,61,,,,17047.47,0
11886080,12:59:15,12:59:15,10482,62,,,,17264.12,0
11886080,13:00:33,13:00:33,3814,63,,,,17535.14,0
11886080,13:01:28,13:01:28,2292,64,,,,17704.44,0
11886080,13:02:37,13:02:37,2293,65,,,,18021.62,0
11886080,13:03:19,13:03:19,2294,66,,,,18189.03,0
11886080,13:04:14,13:04:14,2295,67,,,,18437.81,0
11886080,13:05:07,13:05:07,2296,68,,,,18627.91,0
11886080,13:06:00,13:06:00,531,69,,,,18882.11,0
11886080,13:07:17,13:07:17,532,70,,,,19156.53,0
11886080,13:07:53,13:07:53,533,71,,,,19333.31,0
11886080,13:09:00,13:09:00,9822,72,,,,19665.07,
11886080,13:10:42,13:10:42,3584,73,,,,20122.85,0
11886080,13:13:18,13:13:18,3585,74,,,,20647.07,0
11886080,13:14:00,13:14:00,10070,75,,1,,20873.57,
11912090,15:38:00,15:38:00,9946,1,,,1,0,
11912090,15:40:10,15:40:10,2608,2,,,,754.61,0
11912090,15:40:53,15:40:53,3807,3,,,,992.66,0
11912090,15:41:36,15:41:36,3808,4,,,,1186.69,0
11912090,15:42:31,15:42:31,3809,5,,,,1436.01,0
11912090,15:43:31,15:43:31,3810,6,,,,1733.66,0
11912090,15:44:21,15:44:21,3811,7,,,,1962.16,0
11912090,15:44:59,15:44:59,3812,8,,,,2115.66,0
11912090,15:47:00,15:47:00,10028,9,,,,2576.92,
11912090,15:48:27,15:48:27,9808,10,,,,3053.6,0
11912090,15:49:13,15:49:13,2285,11,,,,3310.86,0
11912090,15:49:45,15:49:45,2286,12,,,,3441,0
11912090,15:50:26,15:50:26,10482,13,,,,3657.65,0
11912090,15:51:34,15:51:34,3814,14,,,,3928.67,0
11912090,15:52:23,15:52:23,2292,15,,,,4097.97,0
11912090,15:53:24,15:53:24,2293,16,,,,4415.15,0
11912090,15:54:00,15:54:00,2294,17,,,,4582.56,0
11912090,15:54:49,15:54:49,2295,18,,,,4831.36,0
11912090,15:55:35,15:55:35,2296,19,,,,5021.46,0
11912090,15:56:21,15:56:21,531,20,,,,5275.66,0
11912090,15:57:30,15:57:30,532,21,,,,5550.08,0
11912090,15:58:01,15:58:01,533,22,,,,5726.86,0
11912090,15:59:00,15:59:00,9822,23,,,,6058.62,
11912090,16:00:45,16:00:45,3584,24,,,,6516.4,0
11912090,16:03:20,16:03:20,3585,25,,,,7041.51,0
11912090,16:04:00,16:04:00,10070,26,,1,,7246.99,
11935020,16:45:00,16:45:00,10161,1,,,1,0,
11935020,16:48:34,16:48:34,162,2,,,,840.61,0
11935020,16:49:12,16:49:12,2326,3,,,,1008.48,0
11935020,16:50:00,16:50:00,2327,4,,,,1179.5,
11935020,16:50:58,16:50:58,2328,5,,,,1567.62,0
11935020,16:51:26,16:51:26,2329,6,,,,1713.47,0
11935020,16:51:59,16:51:59,2330,7,,,,1846.95,0
11935020,16:52:51,16:52:51,2331,8,,,,2117.3,0
11935020,16:53:45,16:53:45,2335,9,,,,2379.27,0
11935020,16:54:15,16:54:15,2336,10,,,,2535.9,0
11935020,16:54:26,16:54:26,2337,11,,,,2585.23,0
11935020,16:55:40,16:55:40,2496,12,,,,3149.13,0
11935020,16:56:49,16:56:49,2498,13,,,,3547.4,0
11935020,16:57:30,16:57:30,2499,14,,,,3812.22,0
11935020,16:58:05,16:58:05,2500,15,,,,4011.68,0
11935020,16:58:50,16:58:50,2501,16,,,,4280.47,0
11935020,16:59:27,16:59:27,2502,17,,,,4480.56,0
11935020,17:00:00,17:00:00,2503,18,,,,4701.34,
11935020,17:00:43,17:00:43,2504,19,,,,4992.95,0
11935020,17:01:05,17:01:05,2505,20,,,,5106.36,0
11935020,17:02:19,17:02:19,9923,21,,,,5393.47,0
11935020,17:02:55,17:02:55,9837,22,,,,5549.21,0
11935020,17:03:52,17:03:52,9835,23,,,,5800.47,0
11935020,17:04:58,17:04:58,2217,24,,,,5987.86,0
11935020,17:05:33,17:05:33,3801,25,,,,6158.87,0
11935020,17:06:14,17:06:14,3802,26,,,,6335.43,0
11935020,17:07:23,17:07:23,3803,27,,,,6598.75,0
11935020,17:07:50,17:07:50,3804,28,,,,6700.28,0
11935020,17:08:28,17:08:28,3805,29,,,,6858.96,0
11935020,17:09:26,17:09:26,3806,30,,,,7112.11,0
11935020,17:10:12,17:10:12,7730,31,,,,7317.36,0
11935020,17:10:56,17:10:56,2541,32,,,,7498.72,0
11935020,17:11:43,17:11:43,9036,33,,,,7693.11,0
11935020,17:14:00,17:14:00,9946,34,,,,8413.94,
11935020,17:16:27,17:16:27,2608,35,,,,9168.55,0
11935020,17:17:24,17:17:24,3807,36,,,,9398.89,0
11935020,17:18:12,17:18:12,3808,37,,,,9580.53,0
11935020,17:19:14,17:19:14,3809,38,,,,9829.85,0
11935020,17:20:22,17:20:22,3810,39,,,,10127.5,0
11935020,17:21:19,17:21:19,3811,40,,,,10356,0
11935020,17:22:01,17:22:01,3812,41,,,,10509.5,0
11935020,17:24:17,17:24:17,10028,42,,,,10970.76,0
11935020,17:26:00,17:26:00,9808,43,,,,11447.42,
11935020,17:27:05,17:27:05,2285,44,,,,11704.68,0
11935020,17:27:50,17:27:50,2286,45,,,,11834.82,0
11935020,17:28:49,17:28:49,10482,46,,,,12051.47,0
11935020,17:30:26,17:30:26,3814,47,,,,12322.49,0
11935020,17:31:35,17:31:35,2292,48,,,,12491.79,0
11935020,17:33:02,17:33:02,2293,49,,,,12808.97,0
11935020,17:33:54,17:33:54,2294,50,,,,12976.38,0
11935020,17:35:03,17:35:03,2295,51,,,,13225.16,0
11935020,17:36:09,17:36:09,2296,52,,,,13415.26,0
11935020,17:37:15,17:37:15,531,53,,,,13669.46,0
11935020,17:38:51,17:38:51,532,54,,,,13943.88,0
11935020,17:39:36,17:39:36,533,55,,,,14120.66,0
11935020,17:41:00,17:41:00,9822,56,,,,14452.42,
11935020,17:45:37,17:45:37,3584,57,,,,14910.2,0
11935020,17:52:37,17:52:37,3585,58,,,,15434.42,0
11935020,17:55:00,17:55:00,10070,59,,1,,15664.1,
11935030,16:45:00,16:45:00,10161,1,,,1,0,
11935030,16:48:34,16:48:34,162,2,,,,840.61,0
11935030,16:49:12,16:49:12,2326,3,,,,1008.48,0
11935030,16:50:00,16:50:00,2327,4,,,,1179.5,
11935030,16:50:58,16:50:58,2328,5,,,,1567.62,0
11935030,16:51:26,16:51:26,2329,6,,,,1713.47,0
11935030,16:51:59,16:51:59,2330,7,,,,1846.95,0
11935030,16:52:51,16:52:51,2331,8,,,,2117.3,0
11935030,16:53:45,16:53:45,2335,9,,,,2379.27,0
11935030,16:54:15,16:54:15,2336,10,,,,2535.9,0
11935030,16:54:26,16:54:26,2337,11,,,,2585.23,0
11935030,16:55:40,16:55:40,2496,12,,,,3149.13,0
11935030,16:56:49,16:56:49,2498,13,,,,3547.4,0
11935030,16:57:30,16:57:30,2499,14,,,,3812.22,0
11935030,16:58:05,16:58:05,2500,15,,,,4011.68,0
11935030,16:58:50,16:58:50,2501,16,,,,4280.47,0
11935030,16:59:27,16:59:27,2502,17,,,,4480.56,0
11935030,17:00:00,17:00:00,2503,18,,,,4701.34,
11935030,17:00:43,17:00:43,2504,19,,,,4992.95,0
11935030,17:01:05,17:01:05,2505,20,,,,5106.36,0
11935030,17:02:19,17:02:19,9923,21,,,,5393.47,0
11935030,17:02:55,17:02:55,9837,22,,,,5549.21,0
11935030,17:03:52,17:03:52,9835,23,,,,5800.47,0
11935030,17:04:58,17:04:58,2217,24,,,,5987.86,0
11935030,17:05:33,17:05:33,3801,25,,,,6158.87,0
11935030,17:06:14,17:06:14,3802,26,,,,6335.43,0
11935030,17:07:23,17:07:23,3803,27,,,,6598.75,0
11935030,17:07:50,17:07:50,3804,28,,,,6700.28,0
11935030,17:08:28,17:08:28,3805,29,,,,6858.96,0
11935030,17:09:26,17:09:26,3806,30,,,,7112.11,0
11935030,17:10:12,17:10:12,7730,31,,,,7317.36,0
11935030,17:10:56,17:10:56,2541,32,,,,7498.72,0
11935030,17:11:43,17:11:43,9036,33,,,,7693.11,0
11935030,17:14:00,17:14:00,9946,34,,,,8413.94,
11935030,17:16:27,17:16:27,2608,35,,,,9168.55,0
11935030,17:17:24,17:17:24,3807,36,,,,9398.89,0
11935030,17:18:12,17:18:12,3808,37,,,,9580.53,0
11935030,17:19:14,17:19:14,3809,38,,,,9829.85,0
11935030,17:20:22,17:20:22,3810,39,,,,10127.5,0
11935030,17:21:19,17:21:19,3811,40,,,,10356,0
11935030,17:22:01,17:22:01,3812,41,,,,10509.5,0
11935030,17:24:17,17:24:17,10028,42,,,,10970.76,0
11935030,17:26:00,17:26:00,9808,43,,,,11447.42,
11935030,17:27:05,17:27:05,2285,44,,,,11704.68,0
11935030,17:27:50,17:27:50,2286,45,,,,11834.82,0
11935030,17:28:49,17:28:49,10482,46,,,,12051.47,0
11935030,17:30:26,17:30:26,3814,47,,,,12322.49,0
11935030,17:31:35,17:31:35,2292,48,,,,12491.79,0
11935030,17:33:02,17:33:02,2293,49,,,,12808.97,0
11935030,17:33:54,17:33:54,2294,50,,,,12976.38,0
11935030,17:35:03,17:35:03,2295,51,,,,13225.16,0
11935030,17:36:09,17:36:09,2296,52,,,,13415.26,0
11935030,17:37:15,17:37:15,531,53,,,,13669.46,0
11935030,17:38:51,17:38:51,532,54,,,,13943.88,0
11935030,17:39:36,17:39:36,533,55,,,,14120.66,0
11935030,17:41:00,17:41:00,9822,56,,,,14452.42,
11935030,17:45:37,17:45:37,3584,57,,,,14910.2,0
11935030,17:52:37,17:52:37,3585,58,,,,15434.42,0
11935030,17:55:00,17:55:00,10070,59,,1,,15664.1,
11935040,16:45:00,16:45:00,10161,1,,,1,0,
11935040,16:48:34,16:48:34,162,2,,,,840.61,0
11935040,16:49:12,16:49:12,2326,3,,,,1008.48,0
11935040,16:50:00,16:50:00,2327,4,,,,1179.5,
11935040,16:50:58,16:50:58,2328,5,,,,1567.62,0
11935040,16:51:26,16:51:26,2329,6,,,,1713.47,0
11935040,16:51:59,16:51:59,2330,7,,,,1846.95,0
11935040,16:52:51,16:52:51,2331,8,,,,2117.3,0
11935040,16:53:45,16:53:45,2335,9,,,,2379.27,0
11935040,16:54:15,16:54:15,2336,10,,,,2535.9,0
11935040,16:54:26,16:54:26,2337,11,,,,2585.23,0
11935040,16:55:40,16:55:40,2496,12,,,,3149.13,0
11935040,16:56:49,16:56:49,2498,13,,,,3547.4,0
11935040,16:57:30,16:57:30,2499,14,,,,3812.22,0
11935040,16:58:05,16:58:05,2500,15,,,,4011.68,0
11935040,16:58:50,16:58:50,2501,16,,,,4280.47,0
11935040,16:59:27,16:59:27,2502,17,,,,4480.56,0
11935040,17:00:00,17:00:00,2503,18,,,,4701.34,
11935040,17:00:43,17:00:43,2504,19,,,,4992.95,0
11935040,17:01:05,17:01:05,2505,20,,,,5106.36,0
11935040,17:02:19,17:02:19,9923,21,,,,5393.47,0
11935040,17:02:55,17:02:55,9837,22,,,,5549.21,0
11935040,17:03:52,17:03:52,9835,23,,,,5800.47,0
11935040,17:04:58,17:04:58,2217,24,,,,5987.86,0
11935040,17:05:33,17:05:33,3801,25,,,,6158.87,0
11935040,17:06:14,17:06:14,3802,26,,,,6335.43,0
11935040,17:07:23,17:07:23,3803,27,,,,6598.75,0
11935040,17:07:50,17:07:50,3804,28,,,,6700.28,0
11935040,17:08:28,17:08:28,3805,29,,,,6858.96,0
11935040,17:09:26,17:09:26,3806,30,,,,7112.11,0
11935040,17:10:12,17:10:12,7730,31,,,,7317.36,0
11935040,17:10:56,17:10:56,2541,32,,,,7498.72,0
11935040,17:11:43,17:11:43,9036,33,,,,7693.11,0
11935040,17:14:00,17:14:00,9946,34,,,,8413.94,
11935040,17:16:27,17:16:27,2608,35,,,,9168.55,0
11935040,17:17:24,17:17:24,3807,36,,,,9398.89,0
11935040,17:18:12,17:18:12,3808,37,,,,9580.53,0
11935040,17:19:14,17:19:14,3809,38,,,,9829.85,0
11935040,17:20:22,17:20:22,3810,39,,,,10127.5,0
11935040,17:21:19,17:21:19,3811,40,,,,10356,0
11935040,17:22:01,17:22:01,3812,41,,,,10509.5,0
11935040,17:24:17,17:24:17,10028,42,,,,10970.76,0
11935040,17:26:00,17:26:00,9808,43,,,,11447.42,
11935040,17:27:05,17:27:05,2285,44,,,,11704.68,0
11935040,17:27:50,17:27:50,2286,45,,,,11834.82,0
11935040,17:28:49,17:28:49,10482,46,,,,12051.47,0
11935040,17:30:26,17:30:26,3814,47,,,,12322.49,0
11935040,17:31:35,17:31:35,2292,48,,,,12491.79,0
11935040,17:33:02,17:33:02,2293,49,,,,12808.97,0
11935040,17:33:54,17:33:54,2294,50,,,,12976.38,0
11935040,17:35:03,17:35:03,2295,51,,,,13225.16,0
11935040,17:36:09,17:36:09,2296,52,,,,13415.26,0
11935040,17:37:15,17:37:15,531,53,,,,13669.46,0
11935040,17:38:51,17:38:51,532,54,,,,13943.88,0
11935040,17:39:36,17:39:36,533,55,,,,14120.66,0
11935040,17:41:00,17:41:00,9822,56,,,,14452.42,
11935040,17:45:37,17:45:37,3584,57,,,,14910.2,0
11935040,17:52:37,17:52:37,3585,58,,,,15434.42,0
11935040,17:55:00,17:55:00,10070,59,,1,,15664.1,
11935050,16:45:00,16:45:00,10161,1,,,1,0,
11935050,16:48:34,16:48:34,162,2,,,,840.61,0
11935050,16:49:12,16:49:12,2326,3,,,,1008.48,0
11935050,16:50:00,16:50:00,2327,4,,,,1179.5,
11935050,16:50:58,16:50:58,2328,5,,,,1567.62,0
11935050,16:51:26,16:51:26,2329,6,,,,1713.47,0
11935050,16:51:59,16:51:59,2330,7,,,,1846.95,0
11935050,16:52:51,16:52:51,2331,8,,,,2117.3,0
11935050,16:53:45,16:53:45,2335,9,,,,2379.27,0
11935050,16:54:15,16:54:15,2336,10,,,,2535.9,0
11935050,16:54:26,16:54:26,2337,11,,,,2585.23,0
11935050,16:55:40,16:55:40,2496,12,,,,3149.13,0
11935050,16:56:49,16:56:49,2498,13,,,,3547.4,0
11935050,16:57:30,16:57:30,2499,14,,,,3812.22,0
11935050,16:58:05,16:58:05,2500,15,,,,4011.68,0
11935050,16:58:50,16:58:50,2501,16,,,,4280.47,0
11935050,16:59:27,16:59:27,2502,17,,,,4480.56,0
11935050,17:00:00,17:00:00,2503,18,,,,4701.34,
11935050,17:00:43,17:00:43,2504,19,,,,4992.95,0
11935050,17:01:05,17:01:05,2505,20,,,,5106.36,0
11935050,17:02:19,17:02:19,9923,21,,,,5393.47,0
11935050,17:02:55,17:02:55,9837,22,,,,5549.21,0
11935050,17:03:52,17:03:52,9835,23,,,,5800.47,0
11935050,17:04:58,17:04:58,2217,24,,,,5987.86,0
11935050,17:05:33,17:05:33,3801,25,,,,6158.87,0
11935050,17:06:14,17:06:14,3802,26,,,,6335.43,0
11935050,17:07:23,17:07:23,3803,27,,,,6598.75,0
11935050,17:07:50,17:07:50,3804,28,,,,6700.28,0
11935050,17:08:28,17:08:28,3805,29,,,,6858.96,0
11935050,17:09:26,17:09:26,3806,30,,,,7112.11,0
11935050,17:10:12,17:10:12,7730,31,,,,7317.36,0
11935050,17:10:56,17:10:56,2541,32,,,,7498.72,0
11935050,17:11:43,17:11:43,9036,33,,,,7693.11,0
11935050,17:14:00,17:14:00,9946,34,,,,8413.94,
11935050,17:16:27,17:16:27,2608,35,,,,9168.55,0
11935050,17:17:24,17:17:24,3807,36,,,,9398.89,0
11935050,17:18:12,17:18:12,3808,37,,,,9580.53,0
11935050,17:19:14,17:19:14,3809,38,,,,9829.85,0
11935050,17:20:22,17:20:22,3810,39,,,,10127.5,0
11935050,17:21:19,17:21:19,3811,40,,,,10356,0
11935050,17:22:01,17:22:01,3812,41,,,,10509.5,0
11935050,17:24:17,17:24:17,10028,42,,,,10970.76,0
11935050,17:26:00,17:26:00,9808,43,,,,11447.42,
11935050,17:27:05,17:27:05,2285,44,,,,11704.68,0
11935050,17:27:50,17:27:50,2286,45,,,,11834.82,0
11935050,17:28:49,17:28:49,10482,46,,,,12051.47,0
11935050,17:30:26,17:30:26,3814,47,,,,12322.49,0
11935050,17:31:35,17:31:35,2292,48,,,,12491.79,0
11935050,17:33:02,17:33:02,2293,49,,,,12808.97,0
11935050,17:33:54,17:33:54,2294,50,,,,12976.38,0
11935050,17:35:03,17:35:03,2295,51,,,,13225.16,0
11935050,17:36:09,17:36:09,2296,52,,,,13415.26,0
11935050,17:37:15,17:37:15,531,53,,,,13669.46,0
11935050,17:38:51,17:38:51,532,54,,,,13943.88,0
11935050,17:39:36,17:39:36,533,55,,,,14120.66,0
11935050,17:41:00,17:41:00,9822,56,,,,14452.42,
11935050,17:45:37,17:45:37,3584,57,,,,14910.2,0
11935050,17:52:37,17:52:37,3585,58,,,,15434.42,0
11935050,17:55:00,17:55:00,10070,59,,1,,15664.1,
11935060,16:45:00,16:45:00,10161,1,,,1,0,
11935060,16:48:34,16:48:34,162,2,,,,840.61,0
11935060,16:49:12,16:49:12,2326,3,,,,1008.48,0
11935060,16:50:00,16:50:00,2327,4,,,,1179.5,
11935060,16:50:58,16:50:58,2328,5,,,,1567.62,0
11935060,16:51:26,16:51:26,2329,6,,,,1713.47,0
11935060,16:51:59,16:51:59,2330,7,,,,1846.95,0
11935060,16:52:51,16:52:51,2331,8,,,,2117.3,0
11935060,16:53:45,16:53:45,2335,9,,,,2379.27,0
11935060,16:54:15,16:54:15,2336,10,,,,2535.9,0
11935060,16:54:26,16:54:26,2337,11,,,,2585.23,0
11935060,16:55:40,16:55:40,2496,12,,,,3149.13,0
11935060,16:56:49,16:56:49,2498,13,,,,3547.4,0
11935060,16:57:30,16:57:30,2499,14,,,,3812.22,0
11935060,16:58:05,16:58:05,2500,15,,,,4011.68,0
11935060,16:58:50,16:58:50,2501,16,,,,4280.47,0
11935060,16:59:27,16:59:27,2502,17,,,,4480.56,0
11935060,17:00:00,17:00:00,2503,18,,,,4701.34,
11935060,17:00:43,17:00:43,2504,19,,,,4992.95,0
11935060,17:01:05,17:01:05,2505,20,,,,5106.36,0
11935060,17:02:19,17:02:19,9923,21,,,,5393.47,0
11935060,17:02:55,17:02:55,9837,22,,,,5549.21,0
11935060,17:03:52,17:03:52,9835,23,,,,5800.47,0
11935060,17:04:58,17:04:58,2217,24,,,,5987.86,0
11935060,17:05:33,17:05:33,3801,25,,,,6158.87,0
11935060,17:06:14,17:06:14,3802,26,,,,6335.43,0
11935060,17:07:23,17:07:23,3803,27,,,,6598.75,0
11935060,17:07:50,17:07:50,3804,28,,,,6700.28,0
11935060,17:08:28,17:08:28,3805,29,,,,6858.96,0
11935060,17:09:26,17:09:26,3806,30,,,,7112.11,0
11935060,17:10:12,17:10:12,7730,31,,,,7317.36,0
11935060,17:10:56,17:10:56,2541,32,,,,7498.72,0
11935060,17:11:43,17:11:43,9036,33,,,,7693.11,0
11935060,17:14:00,17:14:00,9946,34,,,,8413.94,
11935060,17:16:27,17:16:27,2608,35,,,,9168.55,0
11935060,17:17:24,17:17:24,3807,36,,,,9398.89,0
11935060,17:18:12,17:18:12,3808,37,,,,9580.53,0
11935060,17:19:14,17:19:14,3809,38,,,,9829.85,0
11935060,17:20:22,17:20:22,3810,39,,,,10127.5,0
11935060,17:21:19,17:21:19,3811,40,,,,10356,0
11935060,17:22:01,17:22:01,3812,41,,,,10509.5,0
11935060,17:24:17,17:24:17,10028,42,,,,10970.76,0
11935060,17:26:00,17:26:00,9808,43,,,,11447.42,
11935060,17:27:05,17:27:05,2285,44,,,,11704.68,0
11935060,17:27:50,17:27:50,2286,45,,,,11834.82,0
11935060,17:28:49,17:28:49,10482,46,,,,12051.47,0
11935060,17:30:26,17:30:26,3814,47,,,,12322.49,0
11935060,17:31:35,17:31:35,2292,48,,,,12491.79,0
11935060,17:33:02,17:33:02,2293,49,,,,12808.97,0
11935060,17:33:54,17:33:54,2294,50,,,,12976.38,0
11935060,17:35:03,17:35:03,2295,51,,,,13225.16,0
11935060,17:36:09,17:36:09,2296,52,,,,13415.26,0
11935060,17:37:15,17:37:15,531,53,,,,13669.46,0
11935060,17:38:51,17:38:51,532,54,,,,13943.88,0
11935060,17:39:36,17:39:36,533,55,,,,14120.66,0
11935060,17:41:00,17:41:00,9822,56,,,,14452.42,
11935060,17:45:37,17:45:37,3584,57,,,,14910.2,0
11935060,17:52:37,17:52:37,3585,58,,,,15434.42,0
11935060,17:55:00,17:55:00,10070,59,,1,,15664.1,
11985100,08:57:00,08:57:00,9654,1,,,1,0,
11985100,08:58:37,08:58:37,557,2,,,,573.59,0
11985100,09:00:28,09:00:28,3345,3,,,,974.51,0
11985100,09:01:04,09:01:04,3346,4,,,,1156.7,0
11985100,09:01:49,09:01:49,3347,5,,,,1398.3,0
11985100,09:02:27,09:02:27,3348,6,,,,1624.44,0
11985100,09:03:06,09:03:06,3349,7,,,,1886.18,0
11985100,09:03:30,09:03:30,3350,8,,,,2019.71,0
11985100,09:04:19,09:04:19,3798,9,,,,2322.76,0
11985100,09:04:37,09:04:37,3799,10,,,,2430.87,0
11985100,09:06:04,09:06:04,2559,11,,,,2893.86,0
11985100,09:06:34,09:06:34,2560,12,,,,3104.03,0
11985100,09:07:15,09:07:15,2606,13,,,,3436.04,0
11985100,09:08:00,09:08:00,2445,14,,,,3776.64,
11985100,09:08:31,09:08:31,2446,15,,,,4039.91,0
11985100,09:09:03,09:09:03,91,16,,,,4264.09,0
11985100,09:11:00,09:11:00,10161,17,,,,5242.21,
11985100,09:14:00,09:14:00,162,18,,,,6093.66,0
11985100,09:14:27,09:14:27,2326,19,,,,6263.27,0
11985100,09:15:00,09:15:00,2327,20,,,,6429.37,
11985100,09:15:45,09:15:45,2328,21,,,,6798.65,0
11985100,09:16:10,09:16:10,2329,22,,,,6931.57,0
11985100,09:16:40,09:16:40,2330,23,,,,7065.05,0
11985100,09:17:27,09:17:27,2331,24,,,,7335.4,0
11985100,09:18:18,09:18:18,2335,25,,,,7593.61,0
11985100,09:18:45,09:18:45,2336,26,,,,7750.24,0
11985100,09:18:55,09:18:55,2337,27,,,,7799.57,0
11985100,09:20:02,09:20:02,2496,28,,,,8363.47,0
11985100,09:21:05,09:21:05,2498,29,,,,8761.74,0
11985100,09:21:42,09:21:42,2499,30,,,,9026.56,0
11985100,09:22:15,09:22:15,2500,31,,,,9224.68,0
11985100,09:22:57,09:22:57,2501,32,,,,9493.47,0
11985100,09:23:30,09:23:30,2502,33,,,,9693.56,0
11985100,09:24:00,09:24:00,2503,34,,,,9914.34,
11985100,09:24:34,09:24:34,2504,35,,,,10205.95,0
11985100,09:24:51,09:24:51,2505,36,,,,10319.36,0
11985100,09:25:49,09:25:49,9923,37,,,,10606.47,0
11985100,09:26:17,09:26:17,9837,38,,,,10762.21,0
11985100,09:27:02,09:27:02,9835,39,,,,11013.47,0
11985100,09:27:53,09:27:53,2217,40,,,,11200.86,0
11985100,09:28:21,09:28:21,3801,41,,,,11371.87,0
11985100,09:28:53,09:28:53,3802,42,,,,11548.43,0
11985100,09:29:47,09:29:47,3803,43,,,,11811.75,0
11985100,09:30:08,09:30:08,3804,44,,,,11913.28,0
11985100,09:30:38,09:30:38,3805,45,,,,12071.96,0
11985100,09:31:25,09:31:25,3806,46,,,,12324.76,0
11985100,09:32:02,09:32:02,7730,47,,,,12530.01,0
11985100,09:32:36,09:32:36,2541,48,,,,12711.37,0
11985100,09:33:12,09:33:12,9036,49,,,,12905.76,0
11985100,09:35:00,09:35:00,9946,50,,,,13626.59,
11985100,09:37:02,09:37:02,2608,51,,,,14381.2,0
11985100,09:37:50,09:37:50,3807,52,,,,14611.54,0
11985100,09:38:30,09:38:30,3808,53,,,,14793.18,0
11985100,09:39:22,09:39:22,3809,54,,,,15042.5,0
11985100,09:40:18,09:40:18,3810,55,,,,15340.15,0
11985100,09:41:06,09:41:06,3811,56,,,,15568.65,0
11985100,09:41:41,09:41:41,3812,57,,,,15722.15,0
11985100,09:43:34,09:43:34,10028,58,,,,16183.41,0
11985100,09:45:00,09:45:00,9808,59,,,,16660.07,
11985100,09:46:01,09:46:01,2285,60,,,,16917.33,0
11985100,09:46:43,09:46:43,2286,61,,,,17047.47,0
11985100,09:47:38,09:47:38,10482,62,,,,17264.12,0
11985100,09:49:08,09:49:08,3814,63,,,,17535.14,0
11985100,09:50:13,09:50:13,2292,64,,,,17704.44,0
11985100,09:51:34,09:51:34,2293,65,,,,18021.62,0
11985100,09:52:22,09:52:22,2294,66,,,,18189.03,0
11985100,09:53:27,09:53:27,2295,67,,,,18437.81,0
11985100,09:54:28,09:54:28,2296,68,,,,18627.91,0
11985100,09:55:30,09:55:30,531,69,,,,18882.11,0
11985100,09:57:00,09:57:00,532,70,,,,19156.53,0
11985100,09:57:42,09:57:42,533,71,,,,19333.31,0
11985100,09:59:00,09:59:00,9822,72,,,,19665.07,
11985100,10:03:06,10:03:06,3584,73,,,,20122.85,0
11985100,10:09:20,10:09:20,3585,74,,,,20647.07,0
11985100,10:11:00,10:11:00,10070,75,,1,,20873.57,
12017070,21:16:00,21:16:00,10161,1,,,1,0,
12017070,21:18:08,21:18:08,162,2,,,,840.61,0
12017070,21:18:31,21:18:31,2326,3,,,,1008.48,0
12017070,21:19:00,21:19:00,2327,4,,,,1179.5,
12017070,21:19:35,21:19:35,2328,5,,,,1567.62,0
12017070,21:19:51,21:19:51,2329,6,,,,1713.47,0
12017070,21:20:11,21:20:11,2330,7,,,,1846.95,0
12017070,21:20:42,21:20:42,2331,8,,,,2117.3,0
12017070,21:21:15,21:21:15,2335,9,,,,2379.27,0
12017070,21:21:33,21:21:33,2336,10,,,,2535.9,0
12017070,21:21:39,21:21:39,2337,11,,,,2585.23,0
12017070,21:22:24,21:22:24,2496,12,,,,3149.13,0
12017070,21:23:05,21:23:05,2498,13,,,,3547.4,0
12017070,21:23:30,21:23:30,2499,14,,,,3812.22,0
12017070,21:23:51,21:23:51,2500,15,,,,4011.68,0
12017070,21:24:18,21:24:18,2501,16,,,,4280.47,0
12017070,21:24:40,21:24:40,2502,17,,,,4480.56,0
12017070,21:25:00,21:25:00,2503,18,,,,4701.34,
12017070,21:25:34,21:25:34,2504,19,,,,4992.95,0
12017070,21:25:51,21:25:51,2505,20,,,,5106.36,0
12017070,21:26:49,21:26:49,9923,21,,,,5393.47,0
12017070,21:27:17,21:27:17,9837,22,,,,5549.21,0
12017070,21:28:02,21:28:02,9835,23,,,,5800.47,0
12017070,21:28:54,21:28:54,2217,24,,,,5987.86,0
12017070,21:29:22,21:29:22,3801,25,,,,6158.87,0
12017070,21:29:54,21:29:54,3802,26,,,,6335.43,0
12017070,21:30:48,21:30:48,3803,27,,,,6598.75,0
12017070,21:31:09,21:31:09,3804,28,,,,6700.28,0
12017070,21:31:39,21:31:39,3805,29,,,,6858.96,0
12017070,21:32:25,21:32:25,3806,30,,,,7112.11,0
12017070,21:33:01,21:33:01,7730,31,,,,7317.36,0
12017070,21:33:35,21:33:35,2541,32,,,,7498.72,0
12017070,21:34:12,21:34:12,9036,33,,,,7693.11,0
12017070,21:36:00,21:36:00,9946,34,,,,8413.94,
12017070,21:37:13,21:37:13,2608,35,,,,9168.55,0
12017070,21:37:42,21:37:42,3807,36,,,,9398.89,0
12017070,21:38:06,21:38:06,3808,37,,,,9580.53,0
12017070,21:38:37,21:38:37,3809,38,,,,9829.85,0
12017070,21:39:11,21:39:11,3810,39,,,,10127.5,0
12017070,21:39:39,21:39:39,3811,40,,,,10356,0
12017070,21:40:00,21:40:00,3812,41,,,,10509.5,0
12017070,21:41:08,21:41:08,10028,42,,,,10970.76,0
12017070,21:42:00,21:42:00,9808,43,,,,11447.42,
12017070,21:42:48,21:42:48,2285,44,,,,11704.68,0
12017070,21:43:21,21:43:21,2286,45,,,,11834.82,0
12017070,21:44:04,21:44:04,10482,46,,,,12051.47,0
12017070,21:45:15,21:45:15,3814,47,,,,12322.49,0
12017070,21:46:06,21:46:06,2292,48,,,,12491.79,0
12017070,21:47:09,21:47:09,2293,49,,,,12808.97,0
12017070,21:47:47,21:47:47,2294,50,,,,12976.38,0
12017070,21:48:38,21:48:38,2295,51,,,,13225.16,0
12017070,21:49:26,21:49:26,2296,52,,,,13415.26,0
12017070,21:50:15,21:50:15,531,53,,,,13669.46,0
12017070,21:51:26,21:51:26,532,54,,,,13943.88,0
12017070,21:51:59,21:51:59,533,55,,,,14120.66,0
12017070,21:53:00,21:53:00,9822,56,,,,14452.42,
12017070,21:54:19,21:54:19,3584,57,,,,14910.2,0
12017070,21:56:19,21:56:19,3585,58,,,,15434.42,0
12017070,21:57:00,21:57:00,10070,59,,1,,15664.1,
12082100,19:10:00,19:10:00,9654,1,,,1,0,
12082100,19:11:46,19:11:46,557,2,,,,573.59,0
12082100,19:13:47,19:13:47,3345,3,,,,974.51,0
12082100,19:14:27,19:14:27,3346,4,,,,1156.7,0
12082100,19:15:15,19:15:15,3347,5,,,,1398.3,0
12082100,19:15:57,19:15:57,3348,6,,,,1624.44,0
12082100,19:16:39,19:16:39,3349,7,,,,1886.18,0
12082100,19:17:06,19:17:06,3350,8,,,,2019.71,0
12082100,19:17:59,19:17:59,3798,9,,,,2322.76,0
12082100,19:18:19,19:18:19,3799,10,,,,2430.87,0
12082100,19:19:54,19:19:54,2559,11,,,,2893.86,0
12082100,19:20:27,19:20:27,2560,12,,,,3104.03,0
12082100,19:21:11,19:21:11,2606,13,,,,3436.04,0
12082100,19:22:00,19:22:00,2445,14,,,,3776.64,
12082100,19:22:41,19:22:41,2446,15,,,,4039.91,0
12082100,19:23:25,19:23:25,91,16,,,,4264.09,0
12082100,19:26:00,19:26:00,10161,17,,,,5242.21,
12082100,19:28:15,19:28:15,162,18,,,,6093.66,0
12082100,19:28:35,19:28:35,2326,19,,,,6263.27,0
12082100,19:29:00,19:29:00,2327,20,,,,6429.37,
12082100,19:29:45,19:29:45,2328,21,,,,6798.65,0
12082100,19:30:10,19:30:10,2329,22,,,,6931.57,0
12082100,19:30:40,19:30:40,2330,23,,,,7065.05,0
12082100,19:31:27,19:31:27,2331,24,,,,7335.4,0
12082100,19:32:18,19:32:18,2335,25,,,,7593.61,0
12082100,19:32:45,19:32:45,2336,26,,,,7750.24,0
12082100,19:32:55,19:32:55,2337,27,,,,7799.57,0
12082100,19:34:02,19:34:02,2496,28,,,,8363.47,0
12082100,19:35:05,19:35:05,2498,29,,,,8761.74,0
12082100,19:35:42,19:35:42,2499,30,,,,9026.56,0
12082100,19:36:15,19:36:15,2500,31,,,,9224.68,0
12082100,19:36:57,19:36:57,2501,32,,,,9493.47,0
12082100,19:37:30,19:37:30,2502,33,,,,9693.56,0
12082100,19:38:00,19:38:00,2503,34,,,,9914.34,
12082100,19:38:37,19:38:37,2504,35,,,,10205.95,0
12082100,19:38:56,19:38:56,2505,36,,,,10319.36,0
12082100,19:39:59,19:39:59,9923,37,,,,10606.47,0
12082100,19:40:29,19:40:29,9837,38,,,,10762.21,0
12082100,19:41:18,19:41:18,9835,39,,,,11013.47,0
12082100,19:42:14,19:42:14,2217,40,,,,11200.86,0
12082100,19:42:45,19:42:45,3801,41,,,,11371.87,0
12082100,19:43:20,19:43:20,3802,42,,,,11548.43,0
12082100,19:44:18,19:44:18,3803,43,,,,11811.75,0
12082100,19:44:42,19:44:42,3804,44,,,,11913.28,0
12082100,19:45:14,19:45:14,3805,45,,,,12071.96,0
12082100,19:46:06,19:46:06,3806,46,,,,12324.76,0
12082100,19:46:45,19:46:45,7730,47,,,,12530.01,0
12082100,19:47:23,19:47:23,2541,48,,,,12711.37,0
12082100,19:48:03,19:48:03,9036,49,,,,12905.76,0
12082100,19:50:00,19:50:00,9946,50,,,,13626.59,
12082100,19:51:50,19:51:50,2608,51,,,,14381.2,0
12082100,19:52:33,19:52:33,3807,52,,,,14611.54,0
12082100,19:53:09,19:53:09,3808,53,,,,14793.18,0
12082100,19:53:55,19:53:55,3809,54,,,,15042.5,0
12082100,19:54:47,19:54:47,3810,55,,,,15340.15,0
12082100,19:55:29,19:55:29,3811,56,,,,15568.65,0
12082100,19:56:01,19:56:01,3812,57,,,,15722.15,0
12082100,19:57:43,19:57:43,10028,58,,,,16183.41,0
12082100,19:59:00,19:59:00,9808,59,,,,16660.07,
12082100,20:00:01,20:00:01,2285,60,,,,16917.33,0
12082100,20:00:43,20:00:43,2286,61,,,,17047.47,0
12082100,20:01:38,20:01:38,10482,62,,,,17264.12,0
12082100,20:03:08,20:03:08,3814,63,,,,17535.14,0
12082100,20:04:13,20:04:13,2292,64,,,,17704.44,0
12082100,20:05:34,20:05:34,2293,65,,,,18021.62,0
12082100,20:06:22,20:06:22,2294,66,,,,18189.03,0
12082100,20:07:27,20:07:27,2295,67,,,,18437.81,0
12082100,20:08:28,20:08:28,2296,68,,,,18627.91,0
12082100,20:09:30,20:09:30,531,69,,,,18882.11,0
12082100,20:11:00,20:11:00,532,70,,,,19156.53,0
12082100,20:11:42,20:11:42,533,71,,,,19333.31,0
12082100,20:13:00,20:13:00,9822,72,,,,19665.07,
12082100,20:15:44,20:15:44,3584,73,,,,20122.85,0
12082100,20:19:53,20:19:53,3585,74,,,,20647.07,0
12082100,20:21:00,20:21:00,10070,75,,1,,20873.57,
12210100,14:47:00,14:47:00,10161,1,,,1,0,
12210100,14:50:34,14:50:34,162,2,,,,840.61,0
12210100,14:51:12,14:51:12,2326,3,,,,1008.48,0
12210100,14:52:00,14:52:00,2327,4,,,,1179.5,
12210100,14:52:52,14:52:52,2328,5,,,,1567.62,0
12210100,14:53:17,14:53:17,2329,6,,,,1713.47,0
12210100,14:53:47,14:53:47,2330,7,,,,1846.95,0
12210100,14:54:34,14:54:34,2331,8,,,,2117.3,0
12210100,14:55:22,14:55:22,2335,9,,,,2379.27,0
12210100,14:55:50,14:55:50,2336,10,,,,2535.9,0
12210100,14:55:59,14:55:59,2337,11,,,,2585.23,0
12210100,14:57:06,14:57:06,2496,12,,,,3149.13,0
12210100,14:58:08,14:58:08,2498,13,,,,3547.4,0
12210100,14:58:45,14:58:45,2499,14,,,,3812.22,0
12210100,14:59:16,14:59:16,2500,15,,,,4011.68,0
12210100,14:59:57,14:59:57,2501,16,,,,4280.47,0
12210100,15:00:30,15:00:30,2502,17,,,,4480.56,0
12210100,15:01:00,15:01:00,2503,18,,,,4701.34,
12210100,15:01:46,15:01:46,2504,19,,,,4992.95,0
12210100,15:02:10,15:02:10,2505,20,,,,5106.36,0
12210100,15:03:29,15:03:29,9923,21,,,,5393.47,0
12210100,15:04:07,15:04:07,9837,22,,,,5549.21,0
12210100,15:05:09,15:05:09,9835,23,,,,5800.47,0
12210100,15:06:19,15:06:19,2217,24,,,,5987.86,0
12210100,15:06:57,15:06:57,3801,25,,,,6158.87,0
12210100,15:07:41,15:07:41,3802,26,,,,6335.43,0
12210100,15:08:54,15:08:54,3803,27,,,,6598.75,0
12210100,15:09:24,15:09:24,3804,28,,,,6700.28,0
12210100,15:10:05,15:10:05,3805,29,,,,6858.96,0
12210100,15:11:06,15:11:06,3806,30,,,,7112.11,0
12210100,15:11:56,15:11:56,7730,31,,,,7317.36,0
12210100,15:12:43,15:12:43,2541,32,,,,7498.72,0
12210100,15:13:33,15:13:33,9036,33,,,,7693.11,0
12210100,15:16:00,15:16:00,9946,34,,,,8413.94,
12210100,15:18:27,15:18:27,2608,35,,,,9168.55,0
12210100,15:19:24,15:19:24,3807,36,,,,9398.89,0
12210100,15:20:12,15:20:12,3808,37,,,,9580.53,0
12210100,15:21:14,15:21:14,3809,38,,,,9829.85,0
12210100,15:22:22,15:22:22,3810,39,,,,10127.5,0
12210100,15:23:19,15:23:19,3811,40,,,,10356,0
12210100,15:24:01,15:24:01,3812,41,,,,10509.5,0
12210100,15:26:17,15:26:17,10028,42,,,,10970.76,0
12210100,15:28:00,15:28:00,9808,43,,,,11447.42,
12210100,15:29:14,15:29:14,2285,44,,,,11704.68,0
12210100,15:30:05,15:30:05,2286,45,,,,11834.82,0
12210100,15:31:12,15:31:12,10482,46,,,,12051.47,0
12210100,15:33:02,15:33:02,3814,47,,,,12322.49,0
12210100,15:34:20,15:34:20,2292,48,,,,12491.79,0
12210100,15:35:58,15:35:58,2293,49,,,,12808.97,0
12210100,15:36:57,15:36:57,2294,50,,,,12976.38,0
12210100,15:38:15,15:38:15,2295,51,,,,13225.16,0
12210100,15:39:30,15:39:30,2296,52,,,,13415.26,0
12210100,15:40:45,15:40:45,531,53,,,,13669.46,0
12210100,15:42:34,15:42:34,532,54,,,,13943.88,0
12210100,15:43:25,15:43:25,533,55,,,,14120.66,0
12210100,15:45:00,15:45:00,9822,56,,,,14452.42,
12210100,15:49:37,15:49:37,3584,57,,,,14910.2,0
12210100,15:56:37,15:56:37,3585,58,,,,15434.42,0
12210100,15:59:00,15:59:00,10070,59,,1,,15664.1,
12245010,12:40:00,12:40:00,9654,1,,,1,0,
12245010,12:41:28,12:41:28,557,2,,,,573.59,0
12245010,12:43:09,12:43:09,3345,3,,,,974.51,0
12245010,12:43:42,12:43:42,3346,4,,,,1156.7,0
12245010,12:44:23,12:44:23,3347,5,,,,1398.3,0
12245010,12:44:58,12:44:58,3348,6,,,,1624.44,0
12245010,12:45:33,12:45:33,3349,7,,,,1886.18,0
12245010,12:45:55,12:45:55,3350,8,,,,2019.71,0
12245010,12:46:39,12:46:39,3798,9,,,,2322.76,0
12245010,12:46:55,12:46:55,3799,10,,,,2430.87,0
12245010,12:48:15,12:48:15,2559,11,,,,2893.86,0
12245010,12:48:42,12:48:42,2560,12,,,,3104.03,0
12245010,12:49:19,12:49:19,2606,13,,,,3436.04,0
12245010,12:50:00,12:50:00,2445,14,,,,3776.64,
12245010,12:50:41,12:50:41,2446,15,,,,4039.91,0
12245010,12:51:25,12:51:25,91,16,,,,4264.09,0
12245010,12:54:00,12:54:00,10161,17,,,,5242.21,
12245010,12:56:15,12:56:15,162,18,,,,6093.66,0
12245010,12:56:35,12:56:35,2326,19,,,,6263.27,0
12245010,12:57:00,12:57:00,2327,20,,,,6429.37,
12245010,12:57:45,12:57:45,2328,21,,,,6798.65,0
12245010,12:58:10,12:58:10,2329,22,,,,6931.57,0
12245010,12:58:40,12:58:40,2330,23,,,,7065.05,0
12245010,12:59:27,12:59:27,2331,24,,,,7335.4,0
12245010,13:00:18,13:00:18,2335,25,,,,7593.61,0
12245010,13:00:45,13:00:45,2336,26,,,,7750.24,0
12245010,13:00:55,13:00:55,2337,27,,,,7799.57,0
12245010,13:02:02,13:02:02,2496,28,,,,8363.47,0
12245010,13:03:05,13:03:05,2498,29,,,,8761.74,0
12245010,13:03:42,13:03:42,2499,30,,,,9026.56,0
12245010,13:04:15,13:04:15,2500,31,,,,9224.68,0
12245010,13:04:57,13:04:57,2501,32,,,,9493.47,0
12245010,13:05:30,13:05:30,2502,33,,,,9693.56,0
12245010,13:06:00,13:06:00,2503,34,,,,9914.34,
12245010,13:06:37,13:06:37,2504,35,,,,10205.95,0
12245010,13:06:56,13:06:56,2505,36,,,,10319.36,0
12245010,13:07:59,13:07:59,9923,37,,,,10606.47,0
12245010,13:08:29,13:08:29,9837,38,,,,10762.21,0
12245010,13:09:18,13:09:18,9835,39,,,,11013.47,0
12245010,13:10:14,13:10:14,2217,40,,,,11200.86,0
12245010,13:10:45,13:10:45,3801,41,,,,11371.87,0
12245010,13:11:20,13:11:20,3802,42,,,,11548.43,0
12245010,13:12:18,13:12:18,3803,43,,,,11811.75,0
12245010,13:12:42,13:12:42,3804,44,,,,11913.28,0
12245010,13:13:14,13:13:14,3805,45,,,,12071.96,0
12245010,13:14:06,13:14:06,3806,46,,,,12324.76,0
12245010,13:14:45,13:14:45,7730,47,,,,12530.01,0
12245010,13:15:23,13:15:23,2541,48,,,,12711.37,0
12245010,13:16:03,13:16:03,9036,49,,,,12905.76,0
12245010,13:18:00,13:18:00,9946,50,,,,13626.59,
12245010,13:19:50,13:19:50,2608,51,,,,14381.2,0
12245010,13:20:33,13:20:33,3807,52,,,,14611.54,0
12245010,13:21:09,13:21:09,3808,53,,,,14793.18,0
12245010,13:21:55,13:21:55,3809,54,,,,15042.5,0
12245010,13:22:47,13:22:47,3810,55,,,,15340.15,0
12245010,13:23:29,13:23:29,3811,56,,,,15568.65,0
12245010,13:24:01,13:24:01,3812,57,,,,15722.15,0
12245010,13:25:43,13:25:43,10028,58,,,,16183.41,0
12245010,13:27:00,13:27:00,9808,59,,,,16660.07,
12245010,13:27:52,13:27:52,2285,60,,,,16917.33,0
12245010,13:28:28,13:28:28,2286,61,,,,17047.47,0
12245010,13:29:15,13:29:15,10482,62,,,,17264.12,0
12245010,13:30:33,13:30:33,3814,63,,,,17535.14,0
12245010,13:31:28,13:31:28,2292,64,,,,17704.44,0
12245010,13:32:37,13:32:37,2293,65,,,,18021.62,0
12245010,13:33:19,13:33:19,2294,66,,,,18189.03,0
12245010,13:34:14,13:34:14,2295,67,,,,18437.81,0
12245010,13:35:07,13:35:07,2296,68,,,,18627.91,0
12245010,13:36:00,13:36:00,531,69,,,,18882.11,0
12245010,13:37:17,13:37:17,532,70,,,,19156.53,0
12245010,13:37:53,13:37:53,533,71,,,,19333.31,0
12245010,13:39:00,13:39:00,9822,72,,,,19665.07,
12245010,13:40:42,13:40:42,3584,73,,,,20122.85,0
12245010,13:43:18,13:43:18,3585,74,,,,20647.07,0
12245010,13:44:00,13:44:00,10070,75,,1,,20873.57,
12245080,12:40:00,12:40:00,9654,1,,,1,0,
12245080,12:41:28,12:41:28,557,2,,,,573.59,0
12245080,12:43:09,12:43:09,3345,3,,,,974.51,0
12245080,12:43:42,12:43:42,3346,4,,,,1156.7,0
12245080,12:44:23,12:44:23,3347,5,,,,1398.3,0
12245080,12:44:58,12:44:58,3348,6,,,,1624.44,0
12245080,12:45:33,12:45:33,3349,7,,,,1886.18,0
12245080,12:45:55,12:45:55,3350,8,,,,2019.71,0
12245080,12:46:39,12:46:39,3798,9,,,,2322.76,0
12245080,12:46:55,12:46:55,3799,10,,,,2430.87,0
12245080,12:48:15,12:48:15,2559,11,,,,2893.86,0
12245080,12:48:42,12:48:42,2560,12,,,,3104.03,0
12245080,12:49:19,12:49:19,2606,13,,,,3436.04,0
12245080,12:50:00,12:50:00,2445,14,,,,3776.64,
12245080,12:50:41,12:50:41,2446,15,,,,4039.91,0
12245080,12:51:25,12:51:25,91,16,,,,4264.09,0
12245080,12:54:00,12:54:00,10161,17,,,,5242.21,
12245080,12:56:15,12:56:15,162,18,,,,6093.66,0
12245080,12:56:35,12:56:35,2326,19,,,,6263.27,0
12245080,12:57:00,12:57:00,2327,20,,,,6429.37,
12245080,12:57:45,12:57:45,2328,21,,,,6798.65,0
12245080,12:58:10,12:58:10,2329,22,,,,6931.57,0
12245080,12:58:40,12:58:40,2330,23,,,,7065.05,0
12245080,12:59:27,12:59:27,2331,24,,,,7335.4,0
12245080,13:00:18,13:00:18,2335,25,,,,7593.61,0
12245080,13:00:45,13:00:45,2336,26,,,,7750.24,0
12245080,13:00:55,13:00:55,2337,27,,,,7799.57,0
12245080,13:02:02,13:02:02,2496,28,,,,8363.47,0
12245080,13:03:05,13:03:05,2498,29,,,,8761.74,0
12245080,13:03:42,13:03:42,2499,30,,,,9026.56,0
12245080,13:04:15,13:04:15,2500,31,,,,9224.68,0
12245080,13:04:57,13:04:57,2501,32,,,,9493.47,0
12245080,13:05:30,13:05:30,2502,33,,,,9693.56,0
12245080,13:06:00,13:06:00,2503,34,,,,9914.34,
12245080,13:06:37,13:06:37,2504,35,,,,10205.95,0
12245080,13:06:56,13:06:56,2505,36,,,,10319.36,0
12245080,13:07:59,13:07:59,9923,37,,,,10606.47,0
12245080,13:08:29,13:08:29,9837,38,,,,10762.21,0
12245080,13:09:18,13:09:18,9835,39,,,,11013.47,0
12245080,13:10:14,13:10:14,2217,40,,,,11200.86,0
12245080,13:10:45,13:10:45,3801,41,,,,11371.87,0
12245080,13:11:20,13:11:20,3802,42,,,,11548.43,0
12245080,13:12:18,13:12:18,3803,43,,,,11811.75,0
12245080,13:12:42,13:12:42,3804,44,,,,11913.28,0
12245080,13:13:14,13:13:14,3805,45,,,,12071.96,0
12245080,13:14:06,13:14:06,3806,46,,,,12324.76,0
12245080,13:14:45,13:14:45,7730,47,,,,12530.01,0
12245080,13:15:23,13:15:23,2541,48,,,,12711.37,0
12245080,13:16:03,13:16:03,9036,49,,,,12905.76,0
12245080,13:18:00,13:18:00,9946,50,,,,13626.59,
12245080,13:19:50,13:19:50,2608,51,,,,14381.2,0
12245080,13:20:33,13:20:33,3807,52,,,,14611.54,0
12245080,13:21:09,13:21:09,3808,53,,,,14793.18,0
12245080,13:21:55,13:21:55,3809,54,,,,15042.5,0
12245080,13:22:47,13:22:47,3810,55,,,,15340.15,0
12245080,13:23:29,13:23:29,3811,56,,,,15568.65,0
12245080,13:24:01,13:24:01,3812,57,,,,15722.15,0
12245080,13:25:43,13:25:43,10028,58,,,,16183.41,0
12245080,13:27:00,13:27:00,9808,59,,,,16660.07,
12245080,13:27:52,13:27:52,2285,60,,,,16917.33,0
12245080,13:28:28,13:28:28,2286,61,,,,17047.47,0
12245080,13:29:15,13:29:15,10482,62,,,,17264.12,0
12245080,13:30:33,13:30:33,3814,63,,,,17535.14,0
12245080,13:31:28,13:31:28,2292,64,,,,17704.44,0
12245080,13:32:37,13:32:37,2293,65,,,,18021.62,0
12245080,13:33:19,13:33:19,2294,66,,,,18189.03,0
12245080,13:34:14,13:34:14,2295,67,,,,18437.81,0
12245080,13:35:07,13:35:07,2296,68,,,,18627.91,0
12245080,13:36:00,13:36:00,531,69,,,,18882.11,0
12245080,13:37:17,13:37:17,532,70,,,,19156.53,0
12245080,13:37:53,13:37:53,533,71,,,,19333.31,0
12245080,13:39:00,13:39:00,9822,72,,,,19665.07,
12245080,13:40:42,13:40:42,3584,73,,,,20122.85,0
12245080,13:43:18,13:43:18,3585,74,,,,20647.07,0
12245080,13:44:00,13:44:00,10070,75,,1,,20873.57,
12347020,20:42:00,20:42:00,9654,1,,,1,0,
12347020,20:43:28,20:43:28,557,2,,,,573.59,0
12347020,20:45:09,20:45:09,3345,3,,,,974.51,0
12347020,20:45:42,20:45:42,3346,4,,,,1156.7,0
12347020,20:46:23,20:46:23,3347,5,,,,1398.3,0
12347020,20:46:58,20:46:58,3348,6,,,,1624.44,0
12347020,20:47:33,20:47:33,3349,7,,,,1886.18,0
12347020,20:47:55,20:47:55,3350,8,,,,2019.71,0
12347020,20:48:39,20:48:39,3798,9,,,,2322.76,0
12347020,20:48:55,20:48:55,3799,10,,,,2430.87,0
12347020,20:50:15,20:50:15,2559,11,,,,2893.86,0
12347020,20:50:42,20:50:42,2560,12,,,,3104.03,0
12347020,20:51:19,20:51:19,2606,13,,,,3436.04,0
12347020,20:52:00,20:52:00,2445,14,,,,3776.64,
12347020,20:52:41,20:52:41,2446,15,,,,4039.91,0
12347020,20:53:25,20:53:25,91,16,,,,4264.09,0
12347020,20:56:00,20:56:00,10161,17,,,,5242.21,
12347020,20:58:15,20:58:15,162,18,,,,6093.66,0
12347020,20:58:35,20:58:35,2326,19,,,,6263.27,0
12347020,20:59:00,20:59:00,2327,20,,,,6429.37,
12347020,20:59:40,20:59:40,2328,21,,,,6798.65,0
12347020,21:00:02,21:00:02,2329,22,,,,6931.57,0
12347020,21:00:29,21:00:29,2330,23,,,,7065.05,0
12347020,21:01:10,21:01:10,2331,24,,,,7335.4,0
12347020,21:01:56,21:01:56,2335,25,,,,7593.61,0
12347020,21:02:20,21:02:20,2336,26,,,,7750.24,0
12347020,21:02:29,21:02:29,2337,27,,,,7799.57,0
12347020,21:03:28,21:03:28,2496,28,,,,8363.47,0
12347020,21:04:24,21:04:24,2498,29,,,,8761.74,0
12347020,21:04:57,21:04:57,2499,30,,,,9026.56,0
12347020,21:05:27,21:05:27,2500,31,,,,9224.68,0
12347020,21:06:04,21:06:04,2501,32,,,,9493.47,0
12347020,21:06:33,21:06:33,2502,33,,,,9693.56,0
12347020,21:07:00,21:07:00,2503,34,,,,9914.34,
12347020,21:07:31,21:07:31,2504,35,,,,10205.95,0
12347020,21:07:46,21:07:46,2505,36,,,,10319.36,0
12347020,21:08:39,21:08:39,9923,37,,,,10606.47,0
12347020,21:09:04,21:09:04,9837,38,,,,10762.21,0
12347020,21:09:45,21:09:45,9835,39,,,,11013.47,0
12347020,21:10:32,21:10:32,2217,40,,,,11200.86,0
12347020,21:10:57,21:10:57,3801,41,,,,11371.87,0
12347020,21:11:26,21:11:26,3802,42,,,,11548.43,0
12347020,21:12:15,21:12:15,3803,43,,,,11811.75,0
12347020,21:12:35,21:12:35,3804,44,,,,11913.28,0
12347020,21:13:02,21:13:02,3805,45,,,,12071.96,0
12347020,21:13:45,21:13:45,3806,46,,,,12324.76,0
12347020,21:14:18,21:14:18,7730,47,,,,12530.01,0
12347020,21:14:49,21:14:49,2541,48,,,,12711.37,0
12347020,21:15:22,21:15:22,9036,49,,,,12905.76,0
12347020,21:17:00,21:17:00,9946,50,,,,13626.59,
12347020,21:18:25,21:18:25,2608,51,,,,14381.2,0
12347020,21:18:59,21:18:59,3807,52,,,,14611.54,0
12347020,21:19:27,21:19:27,3808,53,,,,14793.18,0
12347020,21:20:03,21:20:03,3809,54,,,,15042.5,0
12347020,21:20:43,21:20:43,3810,55,,,,15340.15,0
12347020,21:21:16,21:21:16,3811,56,,,,15568.65,0
12347020,21:21:41,21:21:41,3812,57,,,,15722.15,0
12347020,21:23:00,21:23:00,10028,58,,,,16183.41,0
12347020,21:24:00,21:24:00,9808,59,,,,16660.07,
12347020,21:24:52,21:24:52,2285,60,,,,16917.33,0
12347020,21:25:28,21:25:28,2286,61,,,,17047.47,0
12347020,21:26:15,21:26:15,10482,62,,,,17264.12,0
12347020,21:27:33,21:27:33,3814,63,,,,17535.14,0
12347020,21:28:28,21:28:28,2292,64,,,,17704.44,0
12347020,21:29:37,21:29:37,2293,65,,,,18021.62,0
12347020,21:30:19,21:30:19,2294,66,,,,18189.03,0
12347020,21:31:14,21:31:14,2295,67,,,,18437.81,0
12347020,21:32:07,21:32:07,2296,68,,,,18627.91,0
12347020,21:33:00,21:33:00,531,69,,,,18882.11,0
12347020,21:34:17,21:34:17,532,70,,,,19156.53,0
12347020,21:34:53,21:34:53,533,71,,,,19333.31,0
12347020,21:36:00,21:36:00,9822,72,,,,19665.07,
12347020,21:39:05,21:39:05,3584,73,,,,20122.85,0
12347020,21:43:45,21:43:45,3585,74,,,,20647.07,0
12347020,21:45:00,21:45:00,10070,75,,1,,20873.57,
12347030,20:42:00,20:42:00,9654,1,,,1,0,
12347030,20:43:28,20:43:28,557,2,,,,573.59,0
12347030,20:45:09,20:45:09,3345,3,,,,974.51,0
12347030,20:45:42,20:45:42,3346,4,,,,1156.7,0
12347030,20:46:23,20:46:23,3347,5,,,,1398.3,0
12347030,20:46:58,20:46:58,3348,6,,,,1624.44,0
12347030,20:47:33,20:47:33,3349,7,,,,1886.18,0
12347030,20:47:55,20:47:55,3350,8,,,,2019.71,0
12347030,20:48:39,20:48:39,3798,9,,,,2322.76,0
12347030,20:48:55,20:48:55,3799,10,,,,2430.87,0
12347030,20:50:15,20:50:15,2559,11,,,,2893.86,0
12347030,20:50:42,20:50:42,2560,12,,,,3104.03,0
12347030,20:51:19,20:51:19,2606,13,,,,3436.04,0
12347030,20:52:00,20:52:00,2445,14,,,,3776.64,
12347030,20:52:41,20:52:41,2446,15,,,,4039.91,0
12347030,20:53:25,20:53:25,91,16,,,,4264.09,0
12347030,20:56:00,20:56:00,10161,17,,,,5242.21,
12347030,20:58:15,20:58:15,162,18,,,,6093.66,0
12347030,20:58:35,20:58:35,2326,19,,,,6263.27,0
12347030,20:59:00,20:59:00,2327,20,,,,6429.37,
12347030,20:59:40,20:59:40,2328,21,,,,6798.65,0
12347030,21:00:02,21:00:02,2329,22,,,,6931.57,0
12347030,21:00:29,21:00:29,2330,23,,,,7065.05,0
12347030,21:01:10,21:01:10,2331,24,,,,7335.4,0
12347030,21:01:56,21:01:56,2335,25,,,,7593.61,0
12347030,21:02:20,21:02:20,2336,26,,,,7750.24,0
12347030,21:02:29,21:02:29,2337,27,,,,7799.57,0
12347030,21:03:28,21:03:28,2496,28,,,,8363.47,0
12347030,21:04:24,21:04:24,2498,29,,,,8761.74,0
12347030,21:04:57,21:04:57,2499,30,,,,9026.56,0
12347030,21:05:27,21:05:27,2500,31,,,,9224.68,0
12347030,21:06:04,21:06:04,2501,32,,,,9493.47,0
12347030,21:06:33,21:06:33,2502,33,,,,9693.56,0
12347030,21:07:00,21:07:00,2503,34,,,,9914.34,
12347030,21:07:31,21:07:31,2504,35,,,,10205.95,0
12347030,21:07:46,21:07:46,2505,36,,,,10319.36,0
12347030,21:08:39,21:08:39,9923,37,,,,10606.47,0
12347030,21:09:04,21:09:04,9837,38,,,,10762.21,0
12347030,21:09:45,21:09:45,9835,39,,,,11013.47,0
12347030,21:10:32,21:10:32,2217,40,,,,11200.86,0
12347030,21:10:57,21:10:57,3801,41,,,,11371.87,0
12347030,21:11:26,21:11:26,3802,42,,,,11548.43,0
12347030,21:12:15,21:12:15,3803,43,,,,11811.75,0
12347030,21:12:35,21:12:35,3804,44,,,,11913.28,0
12347030,21:13:02,21:13:02,3805,45,,,,12071.96,0
12347030,21:13:45,21:13:45,3806,46,,,,12324.76,0
12347030,21:14:18,21:14:18,7730,47,,,,12530.01,0
12347030,21:14:49,21:14:49,2541,48,,,,12711.37,0
12347030,21:15:22,21:15:22,9036,49,,,,12905.76,0
12347030,21:17:00,21:17:00,9946,50,,,,13626.59,
12347030,21:18:25,21:18:25,2608,51,,,,14381.2,0
12347030,21:18:59,21:18:59,3807,52,,,,14611.54,0
12347030,21:19:27,21:19:27,3808,53,,,,14793.18,0
12347030,21:20:03,21:20:03,3809,54,,,,15042.5,0
12347030,21:20:43,21:20:43,3810,55,,,,15340.15,0
12347030,21:21:16,21:21:16,3811,56,,,,15568.65,0
12347030,21:21:41,21:21:41,3812,57,,,,15722.15,0
12347030,21:23:00,21:23:00,10028,58,,,,16183.41,0
12347030,21:24:00,21:24:00,9808,59,,,,16660.07,
12347030,21:24:52,21:24:52,2285,60,,,,16917.33,0
12347030,21:25:28,21:25:28,2286,61,,,,17047.47,0
12347030,21:26:15,21:26:15,10482,62,,,,17264.12,0
12347030,21:27:33,21:27:33,3814,63,,,,17535.14,0
12347030,21:28:28,21:28:28,2292,64,,,,17704.44,0
12347030,21:29:37,21:29:37,2293,65,,,,18021.62,0
12347030,21:30:19,21:30:19,2294,66,,,,18189.03,0
12347030,21:31:14,21:31:14,2295,67,,,,18437.81,0
12347030,21:32:07,21:32:07,2296,68,,,,18627.91,0
12347030,21:33:00,21:33:00,531,69,,,,18882.11,0
12347030,21:34:17,21:34:17,532,70,,,,19156.53,0
12347030,21:34:53,21:34:53,533,71,,,,19333.31,0
12347030,21:36:00,21:36:00,9822,72,,,,19665.07,
12347030,21:39:05,21:39:05,3584,73,,,,20122.85,0
12347030,21:43:45,21:43:45,3585,74,,,,20647.07,0
12347030,21:45:00,21:45:00,10070,75,,1,,20873.57,
12347040,20:42:00,20:42:00,9654,1,,,1,0,
12347040,20:43:28,20:43:28,557,2,,,,573.59,0
12347040,20:45:09,20:45:09,3345,3,,,,974.51,0
12347040,20:45:42,20:45:42,3346,4,,,,1156.7,0
12347040,20:46:23,20:46:23,3347,5,,,,1398.3,0
12347040,20:46:58,20:46:58,3348,6,,,,1624.44,0
12347040,20:47:33,20:47:33,3349,7,,,,1886.18,0
12347040,20:47:55,20:47:55,3350,8,,,,2019.71,0
12347040,20:48:39,20:48:39,3798,9,,,,2322.76,0
12347040,20:48:55,20:48:55,3799,10,,,,2430.87,0
12347040,20:50:15,20:50:15,2559,11,,,,2893.86,0
12347040,20:50:42,20:50:42,2560,12,,,,3104.03,0
12347040,20:51:19,20:51:19,2606,13,,,,3436.04,0
12347040,20:52:00,20:52:00,2445,14,,,,3776.64,
12347040,20:52:41,20:52:41,2446,15,,,,4039.91,0
12347040,20:53:25,20:53:25,91,16,,,,4264.09,0
12347040,20:56:00,20:56:00,10161,17,,,,5242.21,
12347040,20:58:15,20:58:15,162,18,,,,6093.66,0
12347040,20:58:35,20:58:35,2326,19,,,,6263.27,0
12347040,20:59:00,20:59:00,2327,20,,,,6429.37,
12347040,20:59:40,20:59:40,2328,21,,,,6798.65,0
12347040,21:00:02,21:00:02,2329,22,,,,6931.57,0
12347040,21:00:29,21:00:29,2330,23,,,,7065.05,0
12347040,21:01:10,21:01:10,2331,24,,,,7335.4,0
12347040,21:01:56,21:01:56,2335,25,,,,7593.61,0
12347040,21:02:20,21:02:20,2336,26,,,,7750.24,0
12347040,21:02:29,21:02:29,2337,27,,,,7799.57,0
12347040,21:03:28,21:03:28,2496,28,,,,8363.47,0
12347040,21:04:24,21:04:24,2498,29,,,,8761.74,0
12347040,21:04:57,21:04:57,2499,30,,,,9026.56,0
12347040,21:05:27,21:05:27,2500,31,,,,9224.68,0
12347040,21:06:04,21:06:04,2501,32,,,,9493.47,0
12347040,21:06:33,21:06:33,2502,33,,,,9693.56,0
12347040,21:07:00,21:07:00,2503,34,,,,9914.34,
12347040,21:07:31,21:07:31,2504,35,,,,10205.95,0
12347040,21:07:46,21:07:46,2505,36,,,,10319.36,0
12347040,21:08:39,21:08:39,9923,37,,,,10606.47,0
12347040,21:09:04,21:09:04,9837,38,,,,10762.21,0
12347040,21:09:45,21:09:45,9835,39,,,,11013.47,0
12347040,21:10:32,21:10:32,2217,40,,,,11200.86,0
12347040,21:10:57,21:10:57,3801,41,,,,11371.87,0
12347040,21:11:26,21:11:26,3802,42,,,,11548.43,0
12347040,21:12:15,21:12:15,3803,43,,,,11811.75,0
12347040,21:12:35,21:12:35,3804,44,,,,11913.28,0
12347040,21:13:02,21:13:02,3805,45,,,,12071.96,0
12347040,21:13:45,21:13:45,3806,46,,,,12324.76,0
12347040,21:14:18,21:14:18,7730,47,,,,12530.01,0
12347040,21:14:49,21:14:49,2541,48,,,,12711.37,0
12347040,21:15:22,21:15:22,9036,49,,,,12905.76,0
12347040,21:17:00,21:17:00,9946,50,,,,13626.59,
12347040,21:18:25,21:18:25,2608,51,,,,14381.2,0
12347040,21:18:59,21:18:59,3807,52,,,,14611.54,0
12347040,21:19:27,21:19:27,3808,53,,,,14793.18,0
12347040,21:20:03,21:20:03,3809,54,,,,15042.5,0
12347040,21:20:43,21:20:43,3810,55,,,,15340.15,0
12347040,21:21:16,21:21:16,3811,56,,,,15568.65,0
12347040,21:21:41,21:21:41,3812,57,,,,15722.15,0
12347040,21:23:00,21:23:00,10028,58,,,,16183.41,0
12347040,21:24:00,21:24:00,9808,59,,,,16660.07,
12347040,21:24:52,21:24:52,2285,60,,,,16917.33,0
12347040,21:25:28,21:25:28,2286,61,,,,17047.47,0
12347040,21:26:15,21:26:15,10482,62,,,,17264.12,0
12347040,21:27:33,21:27:33,3814,63,,,,17535.14,0
12347040,21:28:28,21:28:28,2292,64,,,,17704.44,0
12347040,21:29:37,21:29:37,2293,65,,,,18021.62,0
12347040,21:30:19,21:30:19,2294,66,,,,18189.03,0
12347040,21:31:14,21:31:14,2295,67,,,,18437.81,0
12347040,21:32:07,21:32:07,2296,68,,,,18627.91,0
12347040,21:33:00,21:33:00,531,69,,,,18882.11,0
12347040,21:34:17,21:34:17,532,70,,,,19156.53,0
12347040,21:34:53,21:34:53,533,71,,,,19333.31,0
12347040,21:36:00,21:36:00,9822,72,,,,19665.07,
12347040,21:39:05,21:39:05,3584,73,,,,20122.85,0
12347040,21:43:45,21:43:45,3585,74,,,,20647.07,0
12347040,21:45:00,21:45:00,10070,75,,1,,20873.57,
12347050,20:42:00,20:42:00,9654,1,,,1,0,
12347050,20:43:28,20:43:28,557,2,,,,573.59,0
12347050,20:45:09,20:45:09,3345,3,,,,974.51,0
12347050,20:45:42,20:45:42,3346,4,,,,1156.7,0
12347050,20:46:23,20:46:23,3347,5,,,,1398.3,0
12347050,20:46:58,20:46:58,3348,6,,,,1624.44,0
12347050,20:47:33,20:47:33,3349,7,,,,1886.18,0
12347050,20:47:55,20:47:55,3350,8,,,,2019.71,0
12347050,20:48:39,20:48:39,3798,9,,,,2322.76,0
12347050,20:48:55,20:48:55,3799,10,,,,2430.87,0
12347050,20:50:15,20:50:15,2559,11,,,,2893.86,0
12347050,20:50:42,20:50:42,2560,12,,,,3104.03,0
12347050,20:51:19,20:51:19,2606,13,,,,3436.04,0
12347050,20:52:00,20:52:00,2445,14,,,,3776.64,
12347050,20:52:41,20:52:41,2446,15,,,,4039.91,0
12347050,20:53:25,20:53:25,91,16,,,,4264.09,0
12347050,20:56:00,20:56:00,10161,17,,,,5242.21,
12347050,20:58:15,20:58:15,162,18,,,,6093.66,0
12347050,20:58:35,20:58:35,2326,19,,,,6263.27,0
12347050,20:59:00,20:59:00,2327,20,,,,6429.37,
12347050,20:59:40,20:59:40,2328,21,,,,6798.65,0
12347050,21:00:02,21:00:02,2329,22,,,,6931.57,0
12347050,21:00:29,21:00:29,2330,23,,,,7065.05,0
12347050,21:01:10,21:01:10,2331,24,,,,7335.4,0
12347050,21:01:56,21:01:56,2335,25,,,,7593.61,0
12347050,21:02:20,21:02:20,2336,26,,,,7750.24,0
12347050,21:02:29,21:02:29,2337,27,,,,7799.57,0
12347050,21:03:28,21:03:28,2496,28,,,,8363.47,0
12347050,21:04:24,21:04:24,2498,29,,,,8761.74,0
12347050,21:04:57,21:04:57,2499,30,,,,9026.56,0
12347050,21:05:27,21:05:27,2500,31,,,,9224.68,0
12347050,21:06:04,21:06:04,2501,32,,,,9493.47,0
12347050,21:06:33,21:06:33,2502,33,,,,9693.56,0
12347050,21:07:00,21:07:00,2503,34,,,,9914.34,
12347050,21:07:31,21:07:31,2504,35,,,,10205.95,0
12347050,21:07:46,21:07:46,2505,36,,,,10319.36,0
12347050,21:08:39,21:08:39,9923,37,,,,10606.47,0
12347050,21:09:04,21:09:04,9837,38,,,,10762.21,0
12347050,21:09:45,21:09:45,9835,39,,,,11013.47,0
12347050,21:10:32,21:10:32,2217,40,,,,11200.86,0
12347050,21:10:57,21:10:57,3801,41,,,,11371.87,0
12347050,21:11:26,21:11:26,3802,42,,,,11548.43,0
12347050,21:12:15,21:12:15,3803,43,,,,11811.75,0
12347050,21:12:35,21:12:35,3804,44,,,,11913.28,0
12347050,21:13:02,21:13:02,3805,45,,,,12071.96,0
12347050,21:13:45,21:13:45,3806,46,,,,12324.76,0
12347050,21:14:18,21:14:18,7730,47,,,,12530.01,0
12347050,21:14:49,21:14:49,2541,48,,,,12711.37,0
12347050,21:15:22,21:15:22,9036,49,,,,12905.76,0
12347050,21:17:00,21:17:00,9946,50,,,,13626.59,
12347050,21:18:25,21:18:25,2608,51,,,,14381.2,0
12347050,21:18:59,21:18:59,3807,52,,,,14611.54,0
12347050,21:19:27,21:19:27,3808,53,,,,14793.18,0
12347050,21:20:03,21:20:03,3809,54,,,,15042.5,0
12347050,21:20:43,21:20:43,3810,55,,,,15340.15,0
12347050,21:21:16,21:21:16,3811,56,,,,15568.65,0
12347050,21:21:41,21:21:41,3812,57,,,,15722.15,0
12347050,21:23:00,21:23:00,10028,58,,,,16183.41,0
12347050,21:24:00,21:24:00,9808,59,,,,16660.07,
12347050,21:24:52,21:24:52,2285,60,,,,16917.33,0
12347050,21:25:28,21:25:28,2286,61,,,,17047.47,0
12347050,21:26:15,21:26:15,10482,62,,,,17264.12,0
12347050,21:27:33,21:27:33,3814,63,,,,17535.14,0
12347050,21:28:28,21:28:28,2292,64,,,,17704.44,0
12347050,21:29:37,21:29:37,2293,65,,,,18021.62,0
12347050,21:30:19,21:30:19,2294,66,,,,18189.03,0
12347050,21:31:14,21:31:14,2295,67,,,,18437.81,0
12347050,21:32:07,21:32:07,2296,68,,,,18627.91,0
12347050,21:33:00,21:33:00,531,69,,,,18882.11,0
12347050,21:34:17,21:34:17,532,70,,,,19156.53,0
12347050,21:34:53,21:34:53,533,71,,,,19333.31,0
12347050,21:36:00,21:36:00,9822,72,,,,19665.07,
12347050,21:39:05,21:39:05,3584,73,,,,20122.85,0
12347050,21:43:45,21:43:45,3585,74,,,,20647.07,0
12347050,21:45:00,21:45:00,10070,75,,1,,20873.57,
12347060,20:42:00,20:42:00,9654,1,,,1,0,
12347060,20:43:28,20:43:28,557,2,,,,573.59,0
12347060,20:45:09,20:45:09,3345,3,,,,974.51,0
12347060,20:45:42,20:45:42,3346,4,,,,1156.7,0
12347060,20:46:23,20:46:23,3347,5,,,,1398.3,0
12347060,20:46:58,20:46:58,3348,6,,,,1624.44,0
12347060,20:47:33,20:47:33,3349,7,,,,1886.18,0
12347060,20:47:55,20:47:55,3350,8,,,,2019.71,0
12347060,20:48:39,20:48:39,3798,9,,,,2322.76,0
12347060,20:48:55,20:48:55,3799,10,,,,2430.87,0
12347060,20:50:15,20:50:15,2559,11,,,,2893.86,0
12347060,20:50:42,20:50:42,2560,12,,,,3104.03,0
12347060,20:51:19,20:51:19,2606,13,,,,3436.04,0
12347060,20:52:00,20:52:00,2445,14,,,,3776.64,
12347060,20:52:41,20:52:41,2446,15,,,,4039.91,0
12347060,20:53:25,20:53:25,91,16,,,,4264.09,0
12347060,20:56:00,20:56:00,10161,17,,,,5242.21,
12347060,20:58:15,20:58:15,162,18,,,,6093.66,0
12347060,20:58:35,20:58:35,2326,19,,,,6263.27,0
12347060,20:59:00,20:59:00,2327,20,,,,6429.37,
12347060,20:59:40,20:59:40,2328,21,,,,6798.65,0
12347060,21:00:02,21:00:02,2329,22,,,,6931.57,0
12347060,21:00:29,21:00:29,2330,23,,,,7065.05,0
12347060,21:01:10,21:01:10,2331,24,,,,7335.4,0
12347060,21:01:56,21:01:56,2335,25,,,,7593.61,0
12347060,21:02:20,21:02:20,2336,26,,,,7750.24,0
12347060,21:02:29,21:02:29,2337,27,,,,7799.57,0
12347060,21:03:28,21:03:28,2496,28,,,,8363.47,0
12347060,21:04:24,21:04:24,2498,29,,,,8761.74,0
12347060,21:04:57,21:04:57,2499,30,,,,9026.56,0
12347060,21:05:27,21:05:27,2500,31,,,,9224.68,0
12347060,21:06:04,21:06:04,2501,32,,,,9493.47,0
12347060,21:06:33,21:06:33,2502,33,,,,9693.56,0
12347060,21:07:00,21:07:00,2503,34,,,,9914.34,
12347060,21:07:31,21:07:31,2504,35,,,,10205.95,0
12347060,21:07:46,21:07:46,2505,36,,,,10319.36,0
12347060,21:08:39,21:08:39,9923,37,,,,10606.47,0
12347060,21:09:04,21:09:04,9837,38,,,,10762.21,0
12347060,21:09:45,21:09:45,9835,39,,,,11013.47,0
12347060,21:10:32,21:10:32,2217,40,,,,11200.86,0
12347060,21:10:57,21:10:57,3801,41,,,,11371.87,0
12347060,21:11:26,21:11:26,3802,42,,,,11548.43,0
12347060,21:12:15,21:12:15,3803,43,,,,11811.75,0
12347060,21:12:35,21:12:35,3804,44,,,,11913.28,0
12347060,21:13:02,21:13:02,3805,45,,,,12071.96,0
12347060,21:13:45,21:13:45,3806,46,,,,12324.76,0
12347060,21:14:18,21:14:18,7730,47,,,,12530.01,0
12347060,21:14:49,21:14:49,2541,48,,,,12711.37,0
12347060,21:15:22,21:15:22,9036,49,,,,12905.76,0
12347060,21:17:00,21:17:00,9946,50,,,,13626.59,
12347060,21:18:25,21:18:25,2608,51,,,,14381.2,0
12347060,21:18:59,21:18:59,3807,52,,,,14611.54,0
12347060,21:19:27,21:19:27,3808,53,,,,14793.18,0
12347060,21:20:03,21:20:03,3809,54,,,,15042.5,0
12347060,21:20:43,21:20:43,3810,55,,,,15340.15,0
12347060,21:21:16,21:21:16,3811,56,,,,15568.65,0
12347060,21:21:41,21:21:41,3812,57,,,,15722.15,0
12347060,21:23:00,21:23:00,10028,58,,,,16183.41,0
12347060,21:24:00,21:24:00,9808,59,,,,16660.07,
12347060,21:24:52,21:24:52,2285,60,,,,16917.33,0
12347060,21:25:28,21:25:28,2286,61,,,,17047.47,0
12347060,21:26:15,21:26:15,10482,62,,,,17264.12,0
12347060,21:27:33,21:27:33,3814,63,,,,17535.14,0
12347060,21:28:28,21:28:28,2292,64,,,,17704.44,0
12347060,21:29:37,21:29:37,2293,65,,,,18021.62,0
12347060,21:30:19,21:30:19,2294,66,,,,18189.03,0
12347060,21:31:14,21:31:14,2295,67,,,,18437.81,0
12347060,21:32:07,21:32:07,2296,68,,,,18627.91,0
12347060,21:33:00,21:33:00,531,69,,,,18882.11,0
12347060,21:34:17,21:34:17,532,70,,,,19156.53,0
12347060,21:34:53,21:34:53,533,71,,,,19333.31,0
12347060,21:36:00,21:36:00,9822,72,,,,19665.07,
12347060,21:39:05,21:39:05,3584,73,,,,20122.85,0
12347060,21:43:45,21:43:45,3585,74,,,,20647.07,0
12347060,21:45:00,21:45:00,10070,75,,1,,20873.57,
12417020,17:41:00,17:41:00,9654,1,,,1,0,
12417020,17:42:46,17:42:46,557,2,,,,573.59,0
12417020,17:44:47,17:44:47,3345,3,,,,974.51,0
12417020,17:45:27,17:45:27,3346,4,,,,1156.7,0
12417020,17:46:15,17:46:15,3347,5,,,,1398.3,0
12417020,17:46:57,17:46:57,3348,6,,,,1624.44,0
12417020,17:47:39,17:47:39,3349,7,,,,1886.18,0
12417020,17:48:06,17:48:06,3350,8,,,,2019.71,0
12417020,17:48:59,17:48:59,3798,9,,,,2322.76,0
12417020,17:49:19,17:49:19,3799,10,,,,2430.87,0
12417020,17:50:54,17:50:54,2559,11,,,,2893.86,0
12417020,17:51:27,17:51:27,2560,12,,,,3104.03,0
12417020,17:52:11,17:52:11,2606,13,,,,3436.04,0
12417020,17:53:00,17:53:00,2445,14,,,,3776.64,
12417020,17:53:41,17:53:41,2446,15,,,,4039.91,0
12417020,17:54:25,17:54:25,91,16,,,,4264.09,0
12417020,17:57:00,17:57:00,10161,17,,,,5242.21,
12417020,18:00:45,18:00:45,162,18,,,,6093.66,0
12417020,18:01:19,18:01:19,2326,19,,,,6263.27,0
12417020,18:02:00,18:02:00,2327,20,,,,6429.37,
12417020,18:02:45,18:02:45,2328,21,,,,6798.65,0
12417020,18:03:10,18:03:10,2329,22,,,,6931.57,0
12417020,18:03:40,18:03:40,2330,23,,,,7065.05,0
12417020,18:04:27,18:04:27,2331,24,,,,7335.4,0
12417020,18:05:18,18:05:18,2335,25,,,,7593.61,0
12417020,18:05:45,18:05:45,2336,26,,,,7750.24,0
12417020,18:05:55,18:05:55,2337,27,,,,7799.57,0
12417020,18:07:02,18:07:02,2496,28,,,,8363.47,0
12417020,18:08:05,18:08:05,2498,29,,,,8761.74,0
12417020,18:08:42,18:08:42,2499,30,,,,9026.56,0
12417020,18:09:15,18:09:15,2500,31,,,,9224.68,0
12417020,18:09:57,18:09:57,2501,32,,,,9493.47,0
12417020,18:10:30,18:10:30,2502,33,,,,9693.56,0
12417020,18:11:00,18:11:00,2503,34,,,,9914.34,
12417020,18:11:40,18:11:40,2504,35,,,,10205.95,0
12417020,18:12:00,18:12:00,2505,36,,,,10319.36,0
12417020,18:13:09,18:13:09,9923,37,,,,10606.47,0
12417020,18:13:42,18:13:42,9837,38,,,,10762.21,0
12417020,18:14:35,18:14:35,9835,39,,,,11013.47,0
12417020,18:15:36,18:15:36,2217,40,,,,11200.86,0
12417020,18:16:08,18:16:08,3801,41,,,,11371.87,0
12417020,18:16:46,18:16:46,3802,42,,,,11548.43,0
12417020,18:17:50,18:17:50,3803,43,,,,11811.75,0
12417020,18:18:15,18:18:15,3804,44,,,,11913.28,0
12417020,18:18:51,18:18:51,3805,45,,,,12071.96,0
12417020,18:19:46,18:19:46,3806,46,,,,12324.76,0
12417020,18:20:29,18:20:29,7730,47,,,,12530.01,0
12417020,18:21:10,18:21:10,2541,48,,,,12711.37,0
12417020,18:21:53,18:21:53,9036,49,,,,12905.76,0
12417020,18:24:00,18:24:00,9946,50,,,,13626.59,
12417020,18:26:27,18:26:27,2608,51,,,,14381.2,0
12417020,18:27:24,18:27:24,3807,52,,,,14611.54,0
12417020,18:28:12,18:28:12,3808,53,,,,14793.18,0
12417020,18:29:14,18:29:14,3809,54,,,,15042.5,0
12417020,18:30:22,18:30:22,3810,55,,,,15340.15,0
12417020,18:31:19,18:31:19,3811,56,,,,15568.65,0
12417020,18:32:01,18:32:01,3812,57,,,,15722.15,0
12417020,18:34:17,18:34:17,10028,58,,,,16183.41,0
12417020,18:36:00,18:36:00,9808,59,,,,16660.07,
12417020,18:37:01,18:37:01,2285,60,,,,16917.33,0
12417020,18:37:43,18:37:43,2286,61,,,,17047.47,0
12417020,18:38:38,18:38:38,10482,62,,,,17264.12,0
12417020,18:40:08,18:40:08,3814,63,,,,17535.14,0
12417020,18:41:13,18:41:13,2292,64,,,,17704.44,0
12417020,18:42:34,18:42:34,2293,65,,,,18021.62,0
12417020,18:43:22,18:43:22,2294,66,,,,18189.03,0
12417020,18:44:27,18:44:27,2295,67,,,,18437.81,0
12417020,18:45:28,18:45:28,2296,68,,,,18627.91,0
12417020,18:46:30,18:46:30,531,69,,,,18882.11,0
12417020,18:48:00,18:48:00,532,70,,,,19156.53,0
12417020,18:48:42,18:48:42,533,71,,,,19333.31,0
12417020,18:50:00,18:50:00,9822,72,,,,19665.07,
12417020,18:54:06,18:54:06,3584,73,,,,20122.85,0
12417020,19:00:20,19:00:20,3585,74,,,,20647.07,0
12417020,19:02:00,19:02:00,10070,75,,1,,20873.57,
12417030,17:41:00,17:41:00,9654,1,,,1,0,
12417030,17:42:46,17:42:46,557,2,,,,573.59,0
12417030,17:44:47,17:44:47,3345,3,,,,974.51,0
12417030,17:45:27,17:45:27,3346,4,,,,1156.7,0
12417030,17:46:15,17:46:15,3347,5,,,,1398.3,0
12417030,17:46:57,17:46:57,3348,6,,,,1624.44,0
12417030,17:47:39,17:47:39,3349,7,,,,1886.18,0
12417030,17:48:06,17:48:06,3350,8,,,,2019.71,0
12417030,17:48:59,17:48:59,3798,9,,,,2322.76,0
12417030,17:49:19,17:49:19,3799,10,,,,2430.87,0
12417030,17:50:54,17:50:54,2559,11,,,,2893.86,0
12417030,17:51:27,17:51:27,2560,12,,,,3104.03,0
12417030,17:52:11,17:52:11,2606,13,,,,3436.04,0
12417030,17:53:00,17:53:00,2445,14,,,,3776.64,
12417030,17:53:41,17:53:41,2446,15,,,,4039.91,0
12417030,17:54:25,17:54:25,91,16,,,,4264.09,0
12417030,17:57:00,17:57:00,10161,17,,,,5242.21,
12417030,18:00:45,18:00:45,162,18,,,,6093.66,0
12417030,18:01:19,18:01:19,2326,19,,,,6263.27,0
12417030,18:02:00,18:02:00,2327,20,,,,6429.37,
12417030,18:02:45,18:02:45,2328,21,,,,6798.65,0
12417030,18:03:10,18:03:10,2329,22,,,,6931.57,0
12417030,18:03:40,18:03:40,2330,23,,,,7065.05,0
12417030,18:04:27,18:04:27,2331,24,,,,7335.4,0
12417030,18:05:18,18:05:18,2335,25,,,,7593.61,0
12417030,18:05:45,18:05:45,2336,26,,,,7750.24,0
12417030,18:05:55,18:05:55,2337,27,,,,7799.57,0
12417030,18:07:02,18:07:02,2496,28,,,,8363.47,0
12417030,18:08:05,18:08:05,2498,29,,,,8761.74,0
12417030,18:08:42,18:08:42,2499,30,,,,9026.56,0
12417030,18:09:15,18:09:15,2500,31,,,,9224.68,0
12417030,18:09:57,18:09:57,2501,32,,,,9493.47,0
12417030,18:10:30,18:10:30,2502,33,,,,9693.56,0
12417030,18:11:00,18:11:00,2503,34,,,,9914.34,
12417030,18:11:40,18:11:40,2504,35,,,,10205.95,0
12417030,18:12:00,18:12:00,2505,36,,,,10319.36,0
12417030,18:13:09,18:13:09,9923,37,,,,10606.47,0
12417030,18:13:42,18:13:42,9837,38,,,,10762.21,0
12417030,18:14:35,18:14:35,9835,39,,,,11013.47,0
12417030,18:15:36,18:15:36,2217,40,,,,11200.86,0
12417030,18:16:08,18:16:08,3801,41,,,,11371.87,0
12417030,18:16:46,18:16:46,3802,42,,,,11548.43,0
12417030,18:17:50,18:17:50,3803,43,,,,11811.75,0
12417030,18:18:15,18:18:15,3804,44,,,,11913.28,0
12417030,18:18:51,18:18:51,3805,45,,,,12071.96,0
12417030,18:19:46,18:19:46,3806,46,,,,12324.76,0
12417030,18:20:29,18:20:29,7730,47,,,,12530.01,0
12417030,18:21:10,18:21:10,2541,48,,,,12711.37,0
12417030,18:21:53,18:21:53,9036,49,,,,12905.76,0
12417030,18:24:00,18:24:00,9946,50,,,,13626.59,
12417030,18:26:27,18:26:27,2608,51,,,,14381.2,0
12417030,18:27:24,18:27:24,3807,52,,,,14611.54,0
12417030,18:28:12,18:28:12,3808,53,,,,14793.18,0
12417030,18:29:14,18:29:14,3809,54,,,,15042.5,0
12417030,18:30:22,18:30:22,3810,55,,,,15340.15,0
12417030,18:31:19,18:31:19,3811,56,,,,15568.65,0
12417030,18:32:01,18:32:01,3812,57,,,,15722.15,0
12417030,18:34:17,18:34:17,10028,58,,,,16183.41,0
12417030,18:36:00,18:36:00,9808,59,,,,16660.07,
12417030,18:37:01,18:37:01,2285,60,,,,16917.33,0
12417030,18:37:43,18:37:43,2286,61,,,,17047.47,0
12417030,18:38:38,18:38:38,10482,62,,,,17264.12,0
12417030,18:40:08,18:40:08,3814,63,,,,17535.14,0
12417030,18:41:13,18:41:13,2292,64,,,,17704.44,0
12417030,18:42:34,18:42:34,2293,65,,,,18021.62,0
12417030,18:43:22,18:43:22,2294,66,,,,18189.03,0
12417030,18:44:27,18:44:27,2295,67,,,,18437.81,0
12417030,18:45:28,18:45:28,2296,68,,,,18627.91,0
12417030,18:46:30,18:46:30,531,69,,,,18882.11,0
12417030,18:48:00,18:48:00,532,70,,,,19156.53,0
12417030,18:48:42,18:48:42,533,71,,,,19333.31,0
12417030,18:50:00,18:50:00,9822,72,,,,19665.07,
12417030,18:54:06,18:54:06,3584,73,,,,20122.85,0
12417030,19:00:20,19:00:20,3585,74,,,,20647.07,0
12417030,19:02:00,19:02:00,10070,75,,1,,20873.57,
12417040,17:41:00,17:41:00,9654,1,,,1,0,
12417040,17:42:46,17:42:46,557,2,,,,573.59,0
12417040,17:44:47,17:44:47,3345,3,,,,974.51,0
12417040,17:45:27,17:45:27,3346,4,,,,1156.7,0
12417040,17:46:15,17:46:15,3347,5,,,,1398.3,0
12417040,17:46:57,17:46:57,3348,6,,,,1624.44,0
12417040,17:47:39,17:47:39,3349,7,,,,1886.18,0
12417040,17:48:06,17:48:06,3350,8,,,,2019.71,0
12417040,17:48:59,17:48:59,3798,9,,,,2322.76,0
12417040,17:49:19,17:49:19,3799,10,,,,2430.87,0
12417040,17:50:54,17:50:54,2559,11,,,,2893.86,0
12417040,17:51:27,17:51:27,2560,12,,,,3104.03,0
12417040,17:52:11,17:52:11,2606,13,,,,3436.04,0
12417040,17:53:00,17:53:00,2445,14,,,,3776.64,
12417040,17:53:41,17:53:41,2446,15,,,,4039.91,0
12417040,17:54:25,17:54:25,91,16,,,,4264.09,0
12417040,17:57:00,17:57:00,10161,17,,,,5242.21,
12417040,18:00:45,18:00:45,162,18,,,,6093.66,0
12417040,18:01:19,18:01:19,2326,19,,,,6263.27,0
12417040,18:02:00,18:02:00,2327,20,,,,6429.37,
12417040,18:02:45,18:02:45,2328,21,,,,6798.65,0
12417040,18:03:10,18:03:10,2329,22,,,,6931.57,0
12417040,18:03:40,18:03:40,2330,23,,,,7065.05,0
12417040,18:04:27,18:04:27,2331,24,,,,7335.4,0
12417040,18:05:18,18:05:18,2335,25,,,,7593.61,0
12417040,18:05:45,18:05:45,2336,26,,,,7750.24,0
12417040,18:05:55,18:05:55,2337,27,,,,7799.57,0
12417040,18:07:02,18:07:02,2496,28,,,,8363.47,0
12417040,18:08:05,18:08:05,2498,29,,,,8761.74,0
12417040,18:08:42,18:08:42,2499,30,,,,9026.56,0
12417040,18:09:15,18:09:15,2500,31,,,,9224.68,0
12417040,18:09:57,18:09:57,2501,32,,,,9493.47,0
12417040,18:10:30,18:10:30,2502,33,,,,9693.56,0
12417040,18:11:00,18:11:00,2503,34,,,,9914.34,
12417040,18:11:40,18:11:40,2504,35,,,,10205.95,0
12417040,18:12:00,18:12:00,2505,36,,,,10319.36,0
12417040,18:13:09,18:13:09,9923,37,,,,10606.47,0
12417040,18:13:42,18:13:42,9837,38,,,,10762.21,0
12417040,18:14:35,18:14:35,9835,39,,,,11013.47,0
12417040,18:15:36,18:15:36,2217,40,,,,11200.86,0
12417040,18:16:08,18:16:08,3801,41,,,,11371.87,0
12417040,18:16:46,18:16:46,3802,42,,,,11548.43,0
12417040,18:17:50,18:17:50,3803,43,,,,11811.75,0
12417040,18:18:15,18:18:15,3804,44,,,,11913.28,0
12417040,18:18:51,18:18:51,3805,45,,,,12071.96,0
12417040,18:19:46,18:19:46,3806,46,,,,12324.76,0
12417040,18:20:29,18:20:29,7730,47,,,,12530.01,0
12417040,18:21:10,18:21:10,2541,48,,,,12711.37,0
12417040,18:21:53,18:21:53,9036,49,,,,12905.76,0
12417040,18:24:00,18:24:00,9946,50,,,,13626.59,
12417040,18:26:27,18:26:27,2608,51,,,,14381.2,0
12417040,18:27:24,18:27:24,3807,52,,,,14611.54,0
12417040,18:28:12,18:28:12,3808,53,,,,14793.18,0
12417040,18:29:14,18:29:14,3809,54,,,,15042.5,0
12417040,18:30:22,18:30:22,3810,55,,,,15340.15,0
12417040,18:31:19,18:31:19,3811,56,,,,15568.65,0
12417040,18:32:01,18:32:01,3812,57,,,,15722.15,0
12417040,18:34:17,18:34:17,10028,58,,,,16183.41,0
12417040,18:36:00,18:36:00,9808,59,,,,16660.07,
12417040,18:37:01,18:37:01,2285,60,,,,16917.33,0
12417040,18:37:43,18:37:43,2286,61,,,,17047.47,0
12417040,18:38:38,18:38:38,10482,62,,,,17264.12,0
12417040,18:40:08,18:40:08,3814,63,,,,17535.14,0
12417040,18:41:13,18:41:13,2292,64,,,,17704.44,0
12417040,18:42:34,18:42:34,2293,65,,,,18021.62,0
12417040,18:43:22,18:43:22,2294,66,,,,18189.03,0
12417040,18:44:27,18:44:27,2295,67,,,,18437.81,0
12417040,18:45:28,18:45:28,2296,68,,,,18627.91,0
12417040,18:46:30,18:46:30,531,69,,,,18882.11,0
12417040,18:48:00,18:48:00,532,70,,,,19156.53,0
12417040,18:48:42,18:48:42,533,71,,,,19333.31,0
12417040,18:50:00,18:50:00,9822,72,,,,19665.07,
12417040,18:54:06,18:54:06,3584,73,,,,20122.85,0
12417040,19:00:20,19:00:20,3585,74,,,,20647.07,0
12417040,19:02:00,19:02:00,10070,75,,1,,20873.57,
12417050,17:41:00,17:41:00,9654,1,,,1,0,
12417050,17:42:46,17:42:46,557,2,,,,573.59,0
12417050,17:44:47,17:44:47,3345,3,,,,974.51,0
12417050,17:45:27,17:45:27,3346,4,,,,1156.7,0
12417050,17:46:15,17:46:15,3347,5,,,,1398.3,0
12417050,17:46:57,17:46:57,3348,6,,,,1624.44,0
12417050,17:47:39,17:47:39,3349,7,,,,1886.18,0
12417050,17:48:06,17:48:06,3350,8,,,,2019.71,0
12417050,17:48:59,17:48:59,3798,9,,,,2322.76,0
12417050,17:49:19,17:49:19,3799,10,,,,2430.87,0
12417050,17:50:54,17:50:54,2559,11,,,,2893.86,0
12417050,17:51:27,17:51:27,2560,12,,,,3104.03,0
12417050,17:52:11,17:52:11,2606,13,,,,3436.04,0
12417050,17:53:00,17:53:00,2445,14,,,,3776.64,
12417050,17:53:41,17:53:41,2446,15,,,,4039.91,0
12417050,17:54:25,17:54:25,91,16,,,,4264.09,0
12417050,17:57:00,17:57:00,10161,17,,,,5242.21,
12417050,18:00:45,18:00:45,162,18,,,,6093.66,0
12417050,18:01:19,18:01:19,2326,19,,,,6263.27,0
12417050,18:02:00,18:02:00,2327,20,,,,6429.37,
12417050,18:02:45,18:02:45,2328,21,,,,6798.65,0
12417050,18:03:10,18:03:10,2329,22,,,,6931.57,0
12417050,18:03:40,18:03:40,2330,23,,,,7065.05,0
12417050,18:04:27,18:04:27,2331,24,,,,7335.4,0
12417050,18:05:18,18:05:18,2335,25,,,,7593.61,0
12417050,18:05:45,18:05:45,2336,26,,,,7750.24,0
12417050,18:05:55,18:05:55,2337,27,,,,7799.57,0
12417050,18:07:02,18:07:02,2496,28,,,,8363.47,0
12417050,18:08:05,18:08:05,2498,29,,,,8761.74,0
12417050,18:08:42,18:08:42,2499,30,,,,9026.56,0
12417050,18:09:15,18:09:15,2500,31,,,,9224.68,0
12417050,18:09:57,18:09:57,2501,32,,,,9493.47,0
12417050,18:10:30,18:10:30,2502,33,,,,9693.56,0
12417050,18:11:00,18:11:00,2503,34,,,,9914.34,
12417050,18:11:40,18:11:40,2504,35,,,,10205.95,0
12417050,18:12:00,18:12:00,2505,36,,,,10319.36,0
12417050,18:13:09,18:13:09,9923,37,,,,10606.47,0
12417050,18:13:42,18:13:42,9837,38,,,,10762.21,0
12417050,18:14:35,18:14:35,9835,39,,,,11013.47,0
12417050,18:15:36,18:15:36,2217,40,,,,11200.86,0
12417050,18:16:08,18:16:08,3801,41,,,,11371.87,0
12417050,18:16:46,18:16:46,3802,42,,,,11548.43,0
12417050,18:17:50,18:17:50,3803,43,,,,11811.75,0
12417050,18:18:15,18:18:15,3804,44,,,,11913.28,0
12417050,18:18:51,18:18:51,3805,45,,,,12071.96,0
12417050,18:19:46,18:19:46,3806,46,,,,12324.76,0
12417050,18:20:29,18:20:29,7730,47,,,,12530.01,0
12417050,18:21:10,18:21:10,2541,48,,,,12711.37,0
12417050,18:21:53,18:21:53,9036,49,,,,12905.76,0
12417050,18:24:00,18:24:00,9946,50,,,,13626.59,
12417050,18:26:27,18:26:27,2608,51,,,,14381.2,0
12417050,18:27:24,18:27:24,3807,52,,,,14611.54,0
12417050,18:28:12,18:28:12,3808,53,,,,14793.18,0
12417050,18:29:14,18:29:14,3809,54,,,,15042.5,0
12417050,18:30:22,18:30:22,3810,55,,,,15340.15,0
12417050,18:31:19,18:31:19,3811,56,,,,15568.65,0
12417050,18:32:01,18:32:01,3812,57,,,,15722.15,0
12417050,18:34:17,18:34:17,10028,58,,,,16183.41,0
12417050,18:36:00,18:36:00,9808,59,,,,16660.07,
12417050,18:37:01,18:37:01,2285,60,,,,16917.33,0
12417050,18:37:43,18:37:43,2286,61,,,,17047.47,0
12417050,18:38:38,18:38:38,10482,62,,,,17264.12,0
12417050,18:40:08,18:40:08,3814,63,,,,17535.14,0
12417050,18:41:13,18:41:13,2292,64,,,,17704.44,0
12417050,18:42:34,18:42:34,2293,65,,,,18021.62,0
12417050,18:43:22,18:43:22,2294,66,,,,18189.03,0
12417050,18:44:27,18:44:27,2295,67,,,,18437.81,0
12417050,18:45:28,18:45:28,2296,68,,,,18627.91,0
12417050,18:46:30,18:46:30,531,69,,,,18882.11,0
12417050,18:48:00,18:48:00,532,70,,,,19156.53,0
12417050,18:48:42,18:48:42,533,71,,,,19333.31,0
12417050,18:50:00,18:50:00,9822,72,,,,19665.07,
12417050,18:54:06,18:54:06,3584,73,,,,20122.85,0
12417050,19:00:20,19:00:20,3585,74,,,,20647.07,0
12417050,19:02:00,19:02:00,10070,75,,1,,20873.57,
12417060,17:41:00,17:41:00,9654,1,,,1,0,
12417060,17:42:46,17:42:46,557,2,,,,573.59,0
12417060,17:44:47,17:44:47,3345,3,,,,974.51,0
12417060,17:45:27,17:45:27,3346,4,,,,1156.7,0
12417060,17:46:15,17:46:15,3347,5,,,,1398.3,0
12417060,17:46:57,17:46:57,3348,6,,,,1624.44,0
12417060,17:47:39,17:47:39,3349,7,,,,1886.18,0
12417060,17:48:06,17:48:06,3350,8,,,,2019.71,0
12417060,17:48:59,17:48:59,3798,9,,,,2322.76,0
12417060,17:49:19,17:49:19,3799,10,,,,2430.87,0
12417060,17:50:54,17:50:54,2559,11,,,,2893.86,0
12417060,17:51:27,17:51:27,2560,12,,,,3104.03,0
12417060,17:52:11,17:52:11,2606,13,,,,3436.04,0
12417060,17:53:00,17:53:00,2445,14,,,,3776.64,
12417060,17:53:41,17:53:41,2446,15,,,,4039.91,0
12417060,17:54:25,17:54:25,91,16,,,,4264.09,0
12417060,17:57:00,17:57:00,10161,17,,,,5242.21,
12417060,18:00:45,18:00:45,162,18,,,,6093.66,0
12417060,18:01:19,18:01:19,2326,19,,,,6263.27,0
12417060,18:02:00,18:02:00,2327,20,,,,6429.37,
12417060,18:02:45,18:02:45,2328,21,,,,6798.65,0
12417060,18:03:10,18:03:10,2329,22,,,,6931.57,0
12417060,18:03:40,18:03:40,2330,23,,,,7065.05,0
12417060,18:04:27,18:04:27,2331,24,,,,7335.4,0
12417060,18:05:18,18:05:18,2335,25,,,,7593.61,0
12417060,18:05:45,18:05:45,2336,26,,,,7750.24,0
12417060,18:05:55,18:05:55,2337,27,,,,7799.57,0
12417060,18:07:02,18:07:02,2496,28,,,,8363.47,0
12417060,18:08:05,18:08:05,2498,29,,,,8761.74,0
12417060,18:08:42,18:08:42,2499,30,,,,9026.56,0
12417060,18:09:15,18:09:15,2500,31,,,,9224.68,0
12417060,18:09:57,18:09:57,2501,32,,,,9493.47,0
12417060,18:10:30,18:10:30,2502,33,,,,9693.56,0
12417060,18:11:00,18:11:00,2503,34,,,,9914.34,
12417060,18:11:40,18:11:40,2504,35,,,,10205.95,0
12417060,18:12:00,18:12:00,2505,36,,,,10319.36,0
12417060,18:13:09,18:13:09,9923,37,,,,10606.47,0
12417060,18:13:42,18:13:42,9837,38,,,,10762.21,0
12417060,18:14:35,18:14:35,9835,39,,,,11013.47,0
12417060,18:15:36,18:15:36,2217,40,,,,11200.86,0
12417060,18:16:08,18:16:08,3801,41,,,,11371.87,0
12417060,18:16:46,18:16:46,3802,42,,,,11548.43,0
12417060,18:17:50,18:17:50,3803,43,,,,11811.75,0
12417060,18:18:15,18:18:15,3804,44,,,,11913.28,0
12417060,18:18:51,18:18:51,3805,45,,,,12071.96,0
12417060,18:19:46,18:19:46,3806,46,,,,12324.76,0
12417060,18:20:29,18:20:29,7730,47,,,,12530.01,0
12417060,18:21:10,18:21:10,2541,48,,,,12711.37,0
12417060,18:21:53,18:21:53,9036,49,,,,12905.76,0
12417060,18:24:00,18:24:00,9946,50,,,,13626.59,
12417060,18:26:27,18:26:27,2608,51,,,,14381.2,0
12417060,18:27:24,18:27:24,3807,52,,,,14611.54,0
12417060,18:28:12,18:28:12,3808,53,,,,14793.18,0
12417060,18:29:14,18:29:14,3809,54,,,,15042.5,0
12417060,18:30:22,18:30:22,3810,55,,,,15340.15,0
12417060,18:31:19,18:31:19,3811,56,,,,15568.65,0
12417060,18:32:01,18:32:01,3812,57,,,,15722.15,0
12417060,18:34:17,18:34:17,10028,58,,,,16183.41,0
12417060,18:36:00,18:36:00,9808,59,,,,16660.07,
12417060,18:37:01,18:37:01,2285,60,,,,16917.33,0
12417060,18:37:43,18:37:43,2286,61,,,,17047.47,0
12417060,18:38:38,18:38:38,10482,62,,,,17264.12,0
12417060,18:40:08,18:40:08,3814,63,,,,17535.14,0
12417060,18:41:13,18:41:13,2292,64,,,,17704.44,0
12417060,18:42:34,18:42:34,2293,65,,,,18021.62,0
12417060,18:43:22,18:43:22,2294,66,,,,18189.03,0
12417060,18:44:27,18:44:27,2295,67,,,,18437.81,0
12417060,18:45:28,18:45:28,2296,68,,,,18627.91,0
12417060,18:46:30,18:46:30,531,69,,,,18882.11,0
12417060,18:48:00,18:48:00,532,70,,,,19156.53,0
12417060,18:48:42,18:48:42,533,71,,,,19333.31,0
12417060,18:50:00,18:50:00,9822,72,,,,19665.07,
12417060,18:54:06,18:54:06,3584,73,,,,20122.85,0
12417060,19:00:20,19:00:20,3585,74,,,,20647.07,0
12417060,19:02:00,19:02:00,10070,75,,1,,20873.57,
12511090,22:50:00,22:50:00,10161,1,,,1,0,
12511090,22:52:08,22:52:08,162,2,,,,840.61,0
12511090,22:52:31,22:52:31,2326,3,,,,1008.48,0
12511090,22:53:00,22:53:00,2327,4,,,,1179.5,
12511090,22:53:35,22:53:35,2328,5,,,,1567.62,0
12511090,22:53:51,22:53:51,2329,6,,,,1713.47,0
12511090,22:54:11,22:54:11,2330,7,,,,1846.95,0
12511090,22:54:42,22:54:42,2331,8,,,,2117.3,0
12511090,22:55:15,22:55:15,2335,9,,,,2379.27,0
12511090,22:55:33,22:55:33,2336,10,,,,2535.9,0
12511090,22:55:39,22:55:39,2337,11,,,,2585.23,0
12511090,22:56:24,22:56:24,2496,12,,,,3149.13,0
12511090,22:57:05,22:57:05,2498,13,,,,3547.4,0
12511090,22:57:30,22:57:30,2499,14,,,,3812.22,0
12511090,22:57:51,22:57:51,2500,15,,,,4011.68,0
12511090,22:58:18,22:58:18,2501,16,,,,4280.47,0
12511090,22:58:40,22:58:40,2502,17,,,,4480.56,0
12511090,22:59:00,22:59:00,2503,18,,,,4701.34,
12511090,22:59:34,22:59:34,2504,19,,,,4992.95,0
12511090,22:59:51,22:59:51,2505,20,,,,5106.36,0
12511090,23:00:49,23:00:49,9923,21,,,,5393.47,0
12511090,23:01:17,23:01:17,9837,22,,,,5549.21,0
12511090,23:02:02,23:02:02,9835,23,,,,5800.47,0
12511090,23:02:54,23:02:54,2217,24,,,,5987.86,0
12511090,23:03:22,23:03:22,3801,25,,,,6158.87,0
12511090,23:03:54,23:03:54,3802,26,,,,6335.43,0
12511090,23:04:48,23:04:48,3803,27,,,,6598.75,0
12511090,23:05:09,23:05:09,3804,28,,,,6700.28,0
12511090,23:05:39,23:05:39,3805,29,,,,6858.96,0
12511090,23:06:25,23:06:25,3806,30,,,,7112.11,0
12511090,23:07:01,23:07:01,7730,31,,,,7317.36,0
12511090,23:07:35,23:07:35,2541,32,,,,7498.72,0
12511090,23:08:12,23:08:12,9036,33,,,,7693.11,0
12511090,23:10:00,23:10:00,9946,34,,,,8413.94,
12511090,23:11:13,23:11:13,2608,35,,,,9168.55,0
12511090,23:11:42,23:11:42,3807,36,,,,9398.89,0
12511090,23:12:06,23:12:06,3808,37,,,,9580.53,0
12511090,23:12:37,23:12:37,3809,38,,,,9829.85,0
12511090,23:13:11,23:13:11,3810,39,,,,10127.5,0
12511090,23:13:39,23:13:39,3811,40,,,,10356,0
12511090,23:14:00,23:14:00,3812,41,,,,10509.5,0
12511090,23:15:08,23:15:08,10028,42,,,,10970.76,0
12511090,23:16:00,23:16:00,9808,43,,,,11447.42,
12511090,23:16:48,23:16:48,2285,44,,,,11704.68,0
12511090,23:17:21,23:17:21,2286,45,,,,11834.82,0
12511090,23:18:04,23:18:04,10482,46,,,,12051.47,0
12511090,23:19:15,23:19:15,3814,47,,,,12322.49,0
12511090,23:20:06,23:20:06,2292,48,,,,12491.79,0
12511090,23:21:09,23:21:09,2293,49,,,,12808.97,0
12511090,23:21:47,23:21:47,2294,50,,,,12976.38,0
12511090,23:22:38,23:22:38,2295,51,,,,13225.16,0
12511090,23:23:26,23:23:26,2296,52,,,,13415.26,0
12511090,23:24:15,23:24:15,531,53,,,,13669.46,0
12511090,23:25:26,23:25:26,532,54,,,,13943.88,0
12511090,23:25:59,23:25:59,533,55,,,,14120.66,0
12511090,23:27:00,23:27:00,9822,56,,,,14452.42,
12511090,23:28:19,23:28:19,3584,57,,,,14910.2,0
12511090,23:30:19,23:30:19,3585,58,,,,15434.42,0
12511090,23:31:00,23:31:00,10070,59,,1,,15664.1,
12524070,11:12:00,11:12:00,9654,1,,,1,0,
12524070,11:13:28,11:13:28,557,2,,,,573.59,0
12524070,11:15:09,11:15:09,3345,3,,,,974.51,0
12524070,11:15:42,11:15:42,3346,4,,,,1156.7,0
12524070,11:16:23,11:16:23,3347,5,,,,1398.3,0
12524070,11:16:58,11:16:58,3348,6,,,,1624.44,0
12524070,11:17:33,11:17:33,3349,7,,,,1886.18,0
12524070,11:17:55,11:17:55,3350,8,,,,2019.71,0
12524070,11:18:39,11:18:39,3798,9,,,,2322.76,0
12524070,11:18:55,11:18:55,3799,10,,,,2430.87,0
12524070,11:20:15,11:20:15,2559,11,,,,2893.86,0
12524070,11:20:42,11:20:42,2560,12,,,,3104.03,0
12524070,11:21:19,11:21:19,2606,13,,,,3436.04,0
12524070,11:22:00,11:22:00,2445,14,,,,3776.64,
12524070,11:22:41,11:22:41,2446,15,,,,4039.91,0
12524070,11:23:25,11:23:25,91,16,,,,4264.09,0
12524070,11:26:00,11:26:00,10161,17,,,,5242.21,
12524070,11:28:15,11:28:15,162,18,,,,6093.66,0
12524070,11:28:35,11:28:35,2326,19,,,,6263.27,0
12524070,11:29:00,11:29:00,2327,20,,,,6429.37,
12524070,11:29:45,11:29:45,2328,21,,,,6798.65,0
12524070,11:30:10,11:30:10,2329,22,,,,6931.57,0
12524070,11:30:40,11:30:40,2330,23,,,,7065.05,0
12524070,11:31:27,11:31:27,2331,24,,,,7335.4,0
12524070,11:32:18,11:32:18,2335,25,,,,7593.61,0
12524070,11:32:45,11:32:45,2336,26,,,,7750.24,0
12524070,11:32:55,11:32:55,2337,27,,,,7799.57,0
12524070,11:34:02,11:34:02,2496,28,,,,8363.47,0
12524070,11:35:05,11:35:05,2498,29,,,,8761.74,0
12524070,11:35:42,11:35:42,2499,30,,,,9026.56,0
12524070,11:36:15,11:36:15,2500,31,,,,9224.68,0
12524070,11:36:57,11:36:57,2501,32,,,,9493.47,0
12524070,11:37:30,11:37:30,2502,33,,,,9693.56,0
12524070,11:38:00,11:38:00,2503,34,,,,9914.34,
12524070,11:38:37,11:38:37,2504,35,,,,10205.95,0
12524070,11:38:56,11:38:56,2505,36,,,,10319.36,0
12524070,11:39:59,11:39:59,9923,37,,,,10606.47,0
12524070,11:40:29,11:40:29,9837,38,,,,10762.21,0
12524070,11:41:18,11:41:18,9835,39,,,,11013.47,0
12524070,11:42:14,11:42:14,2217,40,,,,11200.86,0
12524070,11:42:45,11:42:45,3801,41,,,,11371.87,0
12524070,11:43:20,11:43:20,3802,42,,,,11548.43,0
12524070,11:44:18,11:44:18,3803,43,,,,11811.75,0
12524070,11:44:42,11:44:42,3804,44,,,,11913.28,0
12524070,11:45:14,11:45:14,3805,45,,,,12071.96,0
12524070,11:46:06,11:46:06,3806,46,,,,12324.76,0
12524070,11:46:45,11:46:45,7730,47,,,,12530.01,0
12524070,11:47:23,11:47:23,2541,48,,,,12711.37,0
12524070,11:48:03,11:48:03,9036,49,,,,12905.76,0
12524070,11:50:00,11:50:00,9946,50,,,,13626.59,
12524070,11:51:38,11:51:38,2608,51,,,,14381.2,0
12524070,11:52:16,11:52:16,3807,52,,,,14611.54,0
12524070,11:52:48,11:52:48,3808,53,,,,14793.18,0
12524070,11:53:29,11:53:29,3809,54,,,,15042.5,0
12524070,11:54:15,11:54:15,3810,55,,,,15340.15,0
12524070,11:54:52,11:54:52,3811,56,,,,15568.65,0
12524070,11:55:21,11:55:21,3812,57,,,,15722.15,0
12524070,11:56:51,11:56:51,10028,58,,,,16183.41,0
12524070,11:58:00,11:58:00,9808,59,,,,16660.07,
12524070,11:58:52,11:58:52,2285,60,,,,16917.33,0
12524070,11:59:28,11:59:28,2286,61,,,,17047.47,0
12524070,12:00:15,12:00:15,10482,62,,,,17264.12,0
12524070,12:01:33,12:01:33,3814,63,,,,17535.14,0
12524070,12:02:28,12:02:28,2292,64,,,,17704.44,0
12524070,12:03:37,12:03:37,2293,65,,,,18021.62,0
12524070,12:04:19,12:04:19,2294,66,,,,18189.03,0
12524070,12:05:14,12:05:14,2295,67,,,,18437.81,0
12524070,12:06:07,12:06:07,2296,68,,,,18627.91,0
12524070,12:07:00,12:07:00,531,69,,,,18882.11,0
12524070,12:08:17,12:08:17,532,70,,,,19156.53,0
12524070,12:08:53,12:08:53,533,71,,,,19333.31,0
12524070,12:10:00,12:10:00,9822,72,,,,19665.07,
12524070,12:11:42,12:11:42,3584,73,,,,20122.85,0
12524070,12:14:18,12:14:18,3585,74,,,,20647.07,0
12524070,12:15:00,12:15:00,10070,75,,1,,20873.57,
12624090,18:50:00,18:50:00,9654,1,,,1,0,
12624090,18:51:28,18:51:28,557,2,,,,573.59,0
12624090,18:53:09,18:53:09,3345,3,,,,974.51,0
12624090,18:53:42,18:53:42,3346,4,,,,1156.7,0
12624090,18:54:23,18:54:23,3347,5,,,,1398.3,0
12624090,18:54:58,18:54:58,3348,6,,,,1624.44,0
12624090,18:55:33,18:55:33,3349,7,,,,1886.18,0
12624090,18:55:55,18:55:55,3350,8,,,,2019.71,0
12624090,18:56:39,18:56:39,3798,9,,,,2322.76,0
12624090,18:56:55,18:56:55,3799,10,,,,2430.87,0
12624090,18:58:15,18:58:15,2559,11,,,,2893.86,0
12624090,18:58:42,18:58:42,2560,12,,,,3104.03,0
12624090,18:59:19,18:59:19,2606,13,,,,3436.04,0
12624090,19:00:00,19:00:00,2445,14,,,,3776.64,
12624090,19:00:41,19:00:41,2446,15,,,,4039.91,0
12624090,19:01:25,19:01:25,91,16,,,,4264.09,0
12624090,19:04:00,19:04:00,10161,17,,,,5242.21,
12624090,19:06:15,19:06:15,162,18,,,,6093.66,0
12624090,19:06:35,19:06:35,2326,19,,,,6263.27,0
12624090,19:07:00,19:07:00,2327,20,,,,6429.37,
12624090,19:07:40,19:07:40,2328,21,,,,6798.65,0
12624090,19:08:02,19:08:02,2329,22,,,,6931.57,0
12624090,19:08:29,19:08:29,2330,23,,,,7065.05,0
12624090,19:09:10,19:09:10,2331,24,,,,7335.4,0
12624090,19:09:56,19:09:56,2335,25,,,,7593.61,0
12624090,19:10:20,19:10:20,2336,26,,,,7750.24,0
12624090,19:10:29,19:10:29,2337,27,,,,7799.57,0
12624090,19:11:28,19:11:28,2496,28,,,,8363.47,0
12624090,19:12:24,19:12:24,2498,29,,,,8761.74,0
12624090,19:12:57,19:12:57,2499,30,,,,9026.56,0
12624090,19:13:27,19:13:27,2500,31,,,,9224.68,0
12624090,19:14:04,19:14:04,2501,32,,,,9493.47,0
12624090,19:14:33,19:14:33,2502,33,,,,9693.56,0
12624090,19:15:00,19:15:00,2503,34,,,,9914.34,
12624090,19:15:34,19:15:34,2504,35,,,,10205.95,0
12624090,19:15:51,19:15:51,2505,36,,,,10319.36,0
12624090,19:16:49,19:16:49,9923,37,,,,10606.47,0
12624090,19:17:17,19:17:17,9837,38,,,,10762.21,0
12624090,19:18:02,19:18:02,9835,39,,,,11013.47,0
12624090,19:18:53,19:18:53,2217,40,,,,11200.86,0
12624090,19:19:21,19:19:21,3801,41,,,,11371.87,0
12624090,19:19:53,19:19:53,3802,42,,,,11548.43,0
12624090,19:20:47,19:20:47,3803,43,,,,11811.75,0
12624090,19:21:08,19:21:08,3804,44,,,,11913.28,0
12624090,19:21:38,19:21:38,3805,45,,,,12071.96,0
12624090,19:22:25,19:22:25,3806,46,,,,12324.76,0
12624090,19:23:02,19:23:02,7730,47,,,,12530.01,0
12624090,19:23:36,19:23:36,2541,48,,,,12711.37,0
12624090,19:24:12,19:24:12,9036,49,,,,12905.76,0
12624090,19:26:00,19:26:00,9946,50,,,,13626.59,
12624090,19:27:25,19:27:25,2608,51,,,,14381.2,0
12624090,19:27:59,19:27:59,3807,52,,,,14611.54,0
12624090,19:28:27,19:28:27,3808,53,,,,14793.18,0
12624090,19:29:03,19:29:03,3809,54,,,,15042.5,0
12624090,19:29:43,19:29:43,3810,55,,,,15340.15,0
12624090,19:30:16,19:30:16,3811,56,,,,15568.65,0
12624090,19:30:41,19:30:41,3812,57,,,,15722.15,0
12624090,19:32:00,19:32:00,10028,58,,,,16183.41,0
12624090,19:33:00,19:33:00,9808,59,,,,16660.07,
12624090,19:33:52,19:33:52,2285,60,,,,16917.33,0
12624090,19:34:28,19:34:28,2286,61,,,,17047.47,0
12624090,19:35:15,19:35:15,10482,62,,,,17264.12,0
12624090,19:36:33,19:36:33,3814,63,,,,17535.14,0
12624090,19:37:28,19:37:28,2292,64,,,,17704.44,0
12624090,19:38:37,19:38:37,2293,65,,,,18021.62,0
12624090,19:39:19,19:39:19,2294,66,,,,18189.03,0
12624090,19:40:14,19:40:14,2295,67,,,,18437.81,0
12624090,19:41:07,19:41:07,2296,68,,,,18627.91,0
12624090,19:42:00,19:42:00,531,69,,,,18882.11,0
12624090,19:43:17,19:43:17,532,70,,,,19156.53,0
12624090,19:43:53,19:43:53,533,71,,,,19333.31,0
12624090,19:45:00,19:45:00,9822,72,,,,19665.07,
12624090,19:46:42,19:46:42,3584,73,,,,20122.85,0
12624090,19:49:18,19:49:18,3585,74,,,,20647.07,0
12624090,19:50:00,19:50:00,10070,75,,1,,20873.57,
12702110,18:42:00,18:42:00,9654,1,,,1,0,
12702110,18:43:28,18:43:28,557,2,,,,573.59,0
12702110,18:45:09,18:45:09,3345,3,,,,974.51,0
12702110,18:45:42,18:45:42,3346,4,,,,1156.7,0
12702110,18:46:23,18:46:23,3347,5,,,,1398.3,0
12702110,18:46:58,18:46:58,3348,6,,,,1624.44,0
12702110,18:47:33,18:47:33,3349,7,,,,1886.18,0
12702110,18:47:55,18:47:55,3350,8,,,,2019.71,0
12702110,18:48:39,18:48:39,3798,9,,,,2322.76,0
12702110,18:48:55,18:48:55,3799,10,,,,2430.87,0
12702110,18:50:15,18:50:15,2559,11,,,,2893.86,0
12702110,18:50:42,18:50:42,2560,12,,,,3104.03,0
12702110,18:51:19,18:51:19,2606,13,,,,3436.04,0
12702110,18:52:00,18:52:00,2445,14,,,,3776.64,
12702110,18:52:41,18:52:41,2446,15,,,,4039.91,0
12702110,18:53:25,18:53:25,91,16,,,,4264.09,0
12702110,18:56:00,18:56:00,10161,17,,,,5242.21,
12702110,18:58:15,18:58:15,162,18,,,,6093.66,0
12702110,18:58:35,18:58:35,2326,19,,,,6263.27,0
12702110,18:59:00,18:59:00,2327,20,,,,6429.37,
12702110,18:59:40,18:59:40,2328,21,,,,6798.65,0
12702110,19:00:02,19:00:02,2329,22,,,,6931.57,0
12702110,19:00:29,19:00:29,2330,23,,,,7065.05,0
12702110,19:01:10,19:01:10,2331,24,,,,7335.4,0
12702110,19:01:56,19:01:56,2335,25,,,,7593.61,0
12702110,19:02:20,19:02:20,2336,26,,,,7750.24,0
12702110,19:02:29,19:02:29,2337,27,,,,7799.57,0
12702110,19:03:28,19:03:28,2496,28,,,,8363.47,0
12702110,19:04:24,19:04:24,2498,29,,,,8761.74,0
12702110,19:04:57,19:04:57,2499,30,,,,9026.56,0
12702110,19:05:27,19:05:27,2500,31,,,,9224.68,0
12702110,19:06:04,19:06:04,2501,32,,,,9493.47,0
12702110,19:06:33,19:06:33,2502,33,,,,9693.56,0
12702110,19:07:00,19:07:00,2503,34,,,,9914.34,
12702110,19:07:34,19:07:34,2504,35,,,,10205.95,0
12702110,19:07:51,19:07:51,2505,36,,,,10319.36,0
12702110,19:08:49,19:08:49,9923,37,,,,10606.47,0
12702110,19:09:17,19:09:17,9837,38,,,,10762.21,0
12702110,19:10:02,19:10:02,9835,39,,,,11013.47,0
12702110,19:10:53,19:10:53,2217,40,,,,11200.86,0
12702110,19:11:21,19:11:21,3801,41,,,,11371.87,0
12702110,19:11:53,19:11:53,3802,42,,,,11548.43,0
12702110,19:12:47,19:12:47,3803,43,,,,11811.75,0
12702110,19:13:08,19:13:08,3804,44,,,,11913.28,0
12702110,19:13:38,19:13:38,3805,45,,,,12071.96,0
12702110,19:14:25,19:14:25,3806,46,,,,12324.76,0
12702110,19:15:02,19:15:02,7730,47,,,,12530.01,0
12702110,19:15:36,19:15:36,2541,48,,,,12711.37,0
12702110,19:16:12,19:16:12,9036,49,,,,12905.76,0
12702110,19:18:00,19:18:00,9946,50,,,,13626.59,
12702110,19:19:25,19:19:25,2608,51,,,,14381.2,0
12702110,19:19:59,19:19:59,3807,52,,,,14611.54,0
12702110,19:20:27,19:20:27,3808,53,,,,14793.18,0
12702110,19:21:03,19:21:03,3809,54,,,,15042.5,0
12702110,19:21:43,19:21:43,3810,55,,,,15340.15,0
12702110,19:22:16,19:22:16,3811,56,,,,15568.65,0
12702110,19:22:41,19:22:41,3812,57,,,,15722.15,0
12702110,19:24:00,19:24:00,10028,58,,,,16183.41,0
12702110,19:25:00,19:25:00,9808,59,,,,16660.07,
12702110,19:25:52,19:25:52,2285,60,,,,16917.33,0
12702110,19:26:28,19:26:28,2286,61,,,,17047.47,0
12702110,19:27:15,19:27:15,10482,62,,,,17264.12,0
12702110,19:28:33,19:28:33,3814,63,,,,17535.14,0
12702110,19:29:28,19:29:28,2292,64,,,,17704.44,0
12702110,19:30:37,19:30:37,2293,65,,,,18021.62,0
12702110,19:31:19,19:31:19,2294,66,,,,18189.03,0
12702110,19:32:14,19:32:14,2295,67,,,,18437.81,0
12702110,19:33:07,19:33:07,2296,68,,,,18627.91,0
12702110,19:34:00,19:34:00,531,69,,,,18882.11,0
12702110,19:35:17,19:35:17,532,70,,,,19156.53,0
12702110,19:35:53,19:35:53,533,71,,,,19333.31,0
12702110,19:37:00,19:37:00,9822,72,,,,19665.07,
12702110,19:38:42,19:38:42,3584,73,,,,20122.85,0
12702110,19:41:18,19:41:18,3585,74,,,,20647.07,0
12702110,19:42:00,19:42:00,10070,75,,1,,20873.57,
12930020,14:18:00,14:18:00,10161,1,,,1,0,
12930020,14:20:51,14:20:51,162,2,,,,840.61,0
12930020,14:21:21,14:21:21,2326,3,,,,1008.48,0
12930020,14:22:00,14:22:00,2327,4,,,,1179.5,
12930020,14:22:52,14:22:52,2328,5,,,,1567.62,0
12930020,14:23:17,14:23:17,2329,6,,,,1713.47,0
12930020,14:23:47,14:23:47,2330,7,,,,1846.95,0
12930020,14:24:34,14:24:34,2331,8,,,,2117.3,0
12930020,14:25:22,14:25:22,2335,9,,,,2379.27,0
12930020,14:25:50,14:25:50,2336,10,,,,2535.9,0
12930020,14:25:59,14:25:59,2337,11,,,,2585.23,0
12930020,14:27:06,14:27:06,2496,12,,,,3149.13,0
12930020,14:28:08,14:28:08,2498,13,,,,3547.4,0
12930020,14:28:45,14:28:45,2499,14,,,,3812.22,0
12930020,14:29:16,14:29:16,2500,15,,,,4011.68,0
12930020,14:29:57,14:29:57,2501,16,,,,4280.47,0
12930020,14:30:30,14:30:30,2502,17,,,,4480.56,0
12930020,14:31:00,14:31:00,2503,18,,,,4701.34,
12930020,14:31:46,14:31:46,2504,19,,,,4992.95,0
12930020,14:32:10,14:32:10,2505,20,,,,5106.36,0
12930020,14:33:29,14:33:29,9923,21,,,,5393.47,0
12930020,14:34:07,14:34:07,9837,22,,,,5549.21,0
12930020,14:35:09,14:35:09,9835,23,,,,5800.47,0
12930020,14:36:19,14:36:19,2217,24,,,,5987.86,0
12930020,14:36:57,14:36:57,3801,25,,,,6158.87,0
12930020,14:37:41,14:37:41,3802,26,,,,6335.43,0
12930020,14:38:54,14:38:54,3803,27,,,,6598.75,0
12930020,14:39:24,14:39:24,3804,28,,,,6700.28,0
12930020,14:40:05,14:40:05,3805,29,,,,6858.96,0
12930020,14:41:06,14:41:06,3806,30,,,,7112.11,0
12930020,14:41:56,14:41:56,7730,31,,,,7317.36,0
12930020,14:42:43,14:42:43,2541,32,,,,7498.72,0
12930020,14:43:33,14:43:33,9036,33,,,,7693.11,0
12930020,14:46:00,14:46:00,9946,34,,,,8413.94,
12930020,14:48:15,14:48:15,2608,35,,,,9168.55,0
12930020,14:49:07,14:49:07,3807,36,,,,9398.89,0
12930020,14:49:51,14:49:51,3808,37,,,,9580.53,0
12930020,14:50:48,14:50:48,3809,38,,,,9829.85,0
12930020,14:51:50,14:51:50,3810,39,,,,10127.5,0
12930020,14:52:42,14:52:42,3811,40,,,,10356,0
12930020,14:53:21,14:53:21,3812,41,,,,10509.5,0
12930020,14:55:26,14:55:26,10028,42,,,,10970.76,0
12930020,14:57:00,14:57:00,9808,43,,,,11447.42,
12930020,14:58:05,14:58:05,2285,44,,,,11704.68,0
12930020,14:58:50,14:58:50,2286,45,,,,11834.82,0
12930020,14:59:49,14:59:49,10482,46,,,,12051.47,0
12930020,15:01:26,15:01:26,3814,47,,,,12322.49,0
12930020,15:02:35,15:02:35,2292,48,,,,12491.79,0
12930020,15:04:02,15:04:02,2293,49,,,,12808.97,0
12930020,15:04:54,15:04:54,2294,50,,,,12976.38,0
12930020,15:06:03,15:06:03,2295,51,,,,13225.16,0
12930020,15:07:09,15:07:09,2296,52,,,,13415.26,0
12930020,15:08:15,15:08:15,531,53,,,,13669.46,0
12930020,15:09:51,15:09:51,532,54,,,,13943.88,0
12930020,15:10:36,15:10:36,533,55,,,,14120.66,0
12930020,15:12:00,15:12:00,9822,56,,,,14452.42,
12930020,15:15:57,15:15:57,3584,57,,,,14910.2,0
12930020,15:21:57,15:21:57,3585,58,,,,15434.42,0
12930020,15:24:00,15:24:00,10070,59,,1,,15664.1,
12930030,14:18:00,14:18:00,10161,1,,,1,0,
12930030,14:20:51,14:20:51,162,2,,,,840.61,0
12930030,14:21:21,14:21:21,2326,3,,,,1008.48,0
12930030,14:22:00,14:22:00,2327,4,,,,1179.5,
12930030,14:22:52,14:22:52,2328,5,,,,1567.62,0
12930030,14:23:17,14:23:17,2329,6,,,,1713.47,0
12930030,14:23:47,14:23:47,2330,7,,,,1846.95,0
12930030,14:24:34,14:24:34,2331,8,,,,2117.3,0
12930030,14:25:22,14:25:22,2335,9,,,,2379.27,0
12930030,14:25:50,14:25:50,2336,10,,,,2535.9,0
12930030,14:25:59,14:25:59,2337,11,,,,2585.23,0
12930030,14:27:06,14:27:06,2496,12,,,,3149.13,0
12930030,14:28:08,14:28:08,2498,13,,,,3547.4,0
12930030,14:28:45,14:28:45,2499,14,,,,3812.22,0
12930030,14:29:16,14:29:16,2500,15,,,,4011.68,0
12930030,14:29:57,14:29:57,2501,16,,,,4280.47,0
12930030,14:30:30,14:30:30,2502,17,,,,4480.56,0
12930030,14:31:00,14:31:00,2503,18,,,,4701.34,
12930030,14:31:46,14:31:46,2504,19,,,,4992.95,0
12930030,14:32:10,14:32:10,2505,20,,,,5106.36,0
12930030,14:33:29,14:33:29,9923,21,,,,5393.47,0
12930030,14:34:07,14:34:07,9837,22,,,,5549.21,0
12930030,14:35:09,14:35:09,9835,23,,,,5800.47,0
12930030,14:36:19,14:36:19,2217,24,,,,5987.86,0
12930030,14:36:57,14:36:57,3801,25,,,,6158.87,0
12930030,14:37:41,14:37:41,3802,26,,,,6335.43,0
12930030,14:38:54,14:38:54,3803,27,,,,6598.75,0
12930030,14:39:24,14:39:24,3804,28,,,,6700.28,0
12930030,14:40:05,14:40:05,3805,29,,,,6858.96,0
12930030,14:41:06,14:41:06,3806,30,,,,7112.11,0
12930030,14:41:56,14:41:56,7730,31,,,,7317.36,0
12930030,14:42:43,14:42:43,2541,32,,,,7498.72,0
12930030,14:43:33,14:43:33,9036,33,,,,7693.11,0
12930030,14:46:00,14:46:00,9946,34,,,,8413.94,
12930030,14:48:15,14:48:15,2608,35,,,,9168.55,0
12930030,14:49:07,14:49:07,3807,36,,,,9398.89,0
12930030,14:49:51,14:49:51,3808,37,,,,9580.53,0
12930030,14:50:48,14:50:48,3809,38,,,,9829.85,0
12930030,14:51:50,14:51:50,3810,39,,,,10127.5,0
12930030,14:52:42,14:52:42,3811,40,,,,10356,0
12930030,14:53:21,14:53:21,3812,41,,,,10509.5,0
12930030,14:55:26,14:55:26,10028,42,,,,10970.76,0
12930030,14:57:00,14:57:00,9808,43,,,,11447.42,
12930030,14:58:05,14:58:05,2285,44,,,,11704.68,0
12930030,14:58:50,14:58:50,2286,45,,,,11834.82,0
12930030,14:59:49,14:59:49,10482,46,,,,12051.47,0
12930030,15:01:26,15:01:26,3814,47,,,,12322.49,0
12930030,15:02:35,15:02:35,2292,48,,,,12491.79,0
12930030,15:04:02,15:04:02,2293,49,,,,12808.97,0
12930030,15:04:54,15:04:54,2294,50,,,,12976.38,0
12930030,15:06:03,15:06:03,2295,51,,,,13225.16,0
12930030,15:07:09,15:07:09,2296,52,,,,13415.26,0
12930030,15:08:15,15:08:15,531,53,,,,13669.46,0
12930030,15:09:51,15:09:51,532,54,,,,13943.88,0
12930030,15:10:36,15:10:36,533,55,,,,14120.66,0
12930030,15:12:00,15:12:00,9822,56,,,,14452.42,
12930030,15:15:57,15:15:57,3584,57,,,,14910.2,0
12930030,15:21:57,15:21:57,3585,58,,,,15434.42,0
12930030,15:24:00,15:24:00,10070,59,,1,,15664.1,
12930040,14:18:00,14:18:00,10161,1,,,1,0,
12930040,14:20:51,14:20:51,162,2,,,,840.61,0
12930040,14:21:21,14:21:21,2326,3,,,,1008.48,0
12930040,14:22:00,14:22:00,2327,4,,,,1179.5,
12930040,14:22:52,14:22:52,2328,5,,,,1567.62,0
12930040,14:23:17,14:23:17,2329,6,,,,1713.47,0
12930040,14:23:47,14:23:47,2330,7,,,,1846.95,0
12930040,14:24:34,14:24:34,2331,8,,,,2117.3,0
12930040,14:25:22,14:25:22,2335,9,,,,2379.27,0
12930040,14:25:50,14:25:50,2336,10,,,,2535.9,0
12930040,14:25:59,14:25:59,2337,11,,,,2585.23,0
12930040,14:27:06,14:27:06,2496,12,,,,3149.13,0
12930040,14:28:08,14:28:08,2498,13,,,,3547.4,0
12930040,14:28:45,14:28:45,2499,14,,,,3812.22,0
12930040,14:29:16,14:29:16,2500,15,,,,4011.68,0
12930040,14:29:57,14:29:57,2501,16,,,,4280.47,0
12930040,14:30:30,14:30:30,2502,17,,,,4480.56,0
12930040,14:31:00,14:31:00,2503,18,,,,4701.34,
12930040,14:31:46,14:31:46,2504,19,,,,4992.95,0
12930040,14:32:10,14:32:10,2505,20,,,,5106.36,0
12930040,14:33:29,14:33:29,9923,21,,,,5393.47,0
12930040,14:34:07,14:34:07,9837,22,,,,5549.21,0
12930040,14:35:09,14:35:09,9835,23,,,,5800.47,0
12930040,14:36:19,14:36:19,2217,24,,,,5987.86,0
12930040,14:36:57,14:36:57,3801,25,,,,6158.87,0
12930040,14:37:41,14:37:41,3802,26,,,,6335.43,0
12930040,14:38:54,14:38:54,3803,27,,,,6598.75,0
12930040,14:39:24,14:39:24,3804,28,,,,6700.28,0
12930040,14:40:05,14:40:05,3805,29,,,,6858.96,0
12930040,14:41:06,14:41:06,3806,30,,,,7112.11,0
12930040,14:41:56,14:41:56,7730,31,,,,7317.36,0
12930040,14:42:43,14:42:43,2541,32,,,,7498.72,0
12930040,14:43:33,14:43:33,9036,33,,,,7693.11,0
12930040,14:46:00,14:46:00,9946,34,,,,8413.94,
12930040,14:48:15,14:48:15,2608,35,,,,9168.55,0
12930040,14:49:07,14:49:07,3807,36,,,,9398.89,0
12930040,14:49:51,14:49:51,3808,37,,,,9580.53,0
12930040,14:50:48,14:50:48,3809,38,,,,9829.85,0
12930040,14:51:50,14:51:50,3810,39,,,,10127.5,0
12930040,14:52:42,14:52:42,3811,40,,,,10356,0
12930040,14:53:21,14:53:21,3812,41,,,,10509.5,0
12930040,14:55:26,14:55:26,10028,42,,,,10970.76,0
12930040,14:57:00,14:57:00,9808,43,,,,11447.42,
12930040,14:58:05,14:58:05,2285,44,,,,11704.68,0
12930040,14:58:50,14:58:50,2286,45,,,,11834.82,0
12930040,14:59:49,14:59:49,10482,46,,,,12051.47,0
12930040,15:01:26,15:01:26,3814,47,,,,12322.49,0
12930040,15:02:35,15:02:35,2292,48,,,,12491.79,0
12930040,15:04:02,15:04:02,2293,49,,,,12808.97,0
12930040,15:04:54,15:04:54,2294,50,,,,12976.38,0
12930040,15:06:03,15:06:03,2295,51,,,,13225.16,0
12930040,15:07:09,15:07:09,2296,52,,,,13415.26,0
12930040,15:08:15,15:08:15,531,53,,,,13669.46,0
12930040,15:09:51,15:09:51,532,54,,,,13943.88,0
12930040,15:10:36,15:10:36,533,55,,,,14120.66,0
12930040,15:12:00,15:12:00,9822,56,,,,14452.42,
12930040,15:15:57,15:15:57,3584,57,,,,14910.2,0
12930040,15:21:57,15:21:57,3585,58,,,,15434.42,0
12930040,15:24:00,15:24:00,10070,59,,1,,15664.1,
12930050,14:18:00,14:18:00,10161,1,,,1,0,
12930050,14:20:51,14:20:51,162,2,,,,840.61,0
12930050,14:21:21,14:21:21,2326,3,,,,1008.48,0
12930050,14:22:00,14:22:00,2327,4,,,,1179.5,
12930050,14:22:52,14:22:52,2328,5,,,,1567.62,0
12930050,14:23:17,14:23:17,2329,6,,,,1713.47,0
12930050,14:23:47,14:23:47,2330,7,,,,1846.95,0
12930050,14:24:34,14:24:34,2331,8,,,,2117.3,0
12930050,14:25:22,14:25:22,2335,9,,,,2379.27,0
12930050,14:25:50,14:25:50,2336,10,,,,2535.9,0
12930050,14:25:59,14:25:59,2337,11,,,,2585.23,0
12930050,14:27:06,14:27:06,2496,12,,,,3149.13,0
12930050,14:28:08,14:28:08,2498,13,,,,3547.4,0
12930050,14:28:45,14:28:45,2499,14,,,,3812.22,0
12930050,14:29:16,14:29:16,2500,15,,,,4011.68,0
12930050,14:29:57,14:29:57,2501,16,,,,4280.47,0
12930050,14:30:30,14:30:30,2502,17,,,,4480.56,0
12930050,14:31:00,14:31:00,2503,18,,,,4701.34,
12930050,14:31:46,14:31:46,2504,19,,,,4992.95,0
12930050,14:32:10,14:32:10,2505,20,,,,5106.36,0
12930050,14:33:29,14:33:29,9923,21,,,,5393.47,0
12930050,14:34:07,14:34:07,9837,22,,,,5549.21,0
12930050,14:35:09,14:35:09,9835,23,,,,5800.47,0
12930050,14:36:19,14:36:19,2217,24,,,,5987.86,0
12930050,14:36:57,14:36:57,3801,25,,,,6158.87,0
12930050,14:37:41,14:37:41,3802,26,,,,6335.43,0
12930050,14:38:54,14:38:54,3803,27,,,,6598.75,0
12930050,14:39:24,14:39:24,3804,28,,,,6700.28,0
12930050,14:40:05,14:40:05,3805,29,,,,6858.96,0
12930050,14:41:06,14:41:06,3806,30,,,,7112.11,0
12930050,14:41:56,14:41:56,7730,31,,,,7317.36,0
12930050,14:42:43,14:42:43,2541,32,,,,7498.72,0
12930050,14:43:33,14:43:33,9036,33,,,,7693.11,0
12930050,14:46:00,14:46:00,9946,34,,,,8413.94,
12930050,14:48:15,14:48:15,2608,35,,,,9168.55,0
12930050,14:49:07,14:49:07,3807,36,,,,9398.89,0
12930050,14:49:51,14:49:51,3808,37,,,,9580.53,0
12930050,14:50:48,14:50:48,3809,38,,,,9829.85,0
12930050,14:51:50,14:51:50,3810,39,,,,10127.5,0
12930050,14:52:42,14:52:42,3811,40,,,,10356,0
12930050,14:53:21,14:53:21,3812,41,,,,10509.5,0
12930050,14:55:26,14:55:26,10028,42,,,,10970.76,0
12930050,14:57:00,14:57:00,9808,43,,,,11447.42,
12930050,14:58:05,14:58:05,2285,44,,,,11704.68,0
12930050,14:58:50,14:58:50,2286,45,,,,11834.82,0
12930050,14:59:49,14:59:49,10482,46,,,,12051.47,0
12930050,15:01:26,15:01:26,3814,47,,,,12322.49,0
12930050,15:02:35,15:02:35,2292,48,,,,12491.79,0
12930050,15:04:02,15:04:02,2293,49,,,,12808.97,0
12930050,15:04:54,15:04:54,2294,50,,,,12976.38,0
12930050,15:06:03,15:06:03,2295,51,,,,13225.16,0
12930050,15:07:09,15:07:09,2296,52,,,,13415.26,0
12930050,15:08:15,15:08:15,531,53,,,,13669.46,0
12930050,15:09:51,15:09:51,532,54,,,,13943.88,0
12930050,15:10:36,15:10:36,533,55,,,,14120.66,0
12930050,15:12:00,15:12:00,9822,56,,,,14452.42,
12930050,15:15:57,15:15:57,3584,57,,,,14910.2,0
12930050,15:21:57,15:21:57,3585,58,,,,15434.42,0
12930050,15:24:00,15:24:00,10070,59,,1,,15664.1,
12930060,14:18:00,14:18:00,10161,1,,,1,0,
12930060,14:20:51,14:20:51,162,2,,,,840.61,0
12930060,14:21:21,14:21:21,2326,3,,,,1008.48,0
12930060,14:22:00,14:22:00,2327,4,,,,1179.5,
12930060,14:22:52,14:22:52,2328,5,,,,1567.62,0
12930060,14:23:17,14:23:17,2329,6,,,,1713.47,0
12930060,14:23:47,14:23:47,2330,7,,,,1846.95,0
12930060,14:24:34,14:24:34,2331,8,,,,2117.3,0
12930060,14:25:22,14:25:22,2335,9,,,,2379.27,0
12930060,14:25:50,14:25:50,2336,10,,,,2535.9,0
12930060,14:25:59,14:25:59,2337,11,,,,2585.23,0
12930060,14:27:06,14:27:06,2496,12,,,,3149.13,0
12930060,14:28:08,14:28:08,2498,13,,,,3547.4,0
12930060,14:28:45,14:28:45,2499,14,,,,3812.22,0
12930060,14:29:16,14:29:16,2500,15,,,,4011.68,0
12930060,14:29:57,14:29:57,2501,16,,,,4280.47,0
12930060,14:30:30,14:30:30,2502,17,,,,4480.56,0
12930060,14:31:00,14:31:00,2503,18,,,,4701.34,
12930060,14:31:46,14:31:46,2504,19,,,,4992.95,0
12930060,14:32:10,14:32:10,2505,20,,,,5106.36,0
12930060,14:33:29,14:33:29,9923,21,,,,5393.47,0
12930060,14:34:07,14:34:07,9837,22,,,,5549.21,0
12930060,14:35:09,14:35:09,9835,23,,,,5800.47,0
12930060,14:36:19,14:36:19,2217,24,,,,5987.86,0
12930060,14:36:57,14:36:57,3801,25,,,,6158.87,0
12930060,14:37:41,14:37:41,3802,26,,,,6335.43,0
12930060,14:38:54,14:38:54,3803,27,,,,6598.75,0
12930060,14:39:24,14:39:24,3804,28,,,,6700.28,0
12930060,14:40:05,14:40:05,3805,29,,,,6858.96,0
12930060,14:41:06,14:41:06,3806,30,,,,7112.11,0
12930060,14:41:56,14:41:56,7730,31,,,,7317.36,0
12930060,14:42:43,14:42:43,2541,32,,,,7498.72,0
12930060,14:43:33,14:43:33,9036,33,,,,7693.11,0
12930060,14:46:00,14:46:00,9946,34,,,,8413.94,
12930060,14:48:15,14:48:15,2608,35,,,,9168.55,0
12930060,14:49:07,14:49:07,3807,36,,,,9398.89,0
12930060,14:49:51,14:49:51,3808,37,,,,9580.53,0
12930060,14:50:48,14:50:48,3809,38,,,,9829.85,0
12930060,14:51:50,14:51:50,3810,39,,,,10127.5,0
12930060,14:52:42,14:52:42,3811,40,,,,10356,0
12930060,14:53:21,14:53:21,3812,41,,,,10509.5,0
12930060,14:55:26,14:55:26,10028,42,,,,10970.76,0
12930060,14:57:00,14:57:00,9808,43,,,,11447.42,
12930060,14:58:05,14:58:05,2285,44,,,,11704.68,0
12930060,14:58:50,14:58:50,2286,45,,,,11834.82,0
12930060,14:59:49,14:59:49,10482,46,,,,12051.47,0
12930060,15:01:26,15:01:26,3814,47,,,,12322.49,0
12930060,15:02:35,15:02:35,2292,48,,,,12491.79,0
12930060,15:04:02,15:04:02,2293,49,,,,12808.97,0
12930060,15:04:54,15:04:54,2294,50,,,,12976.38,0
12930060,15:06:03,15:06:03,2295,51,,,,13225.16,0
12930060,15:07:09,15:07:09,2296,52,,,,13415.26,0
12930060,15:08:15,15:08:15,531,53,,,,13669.46,0
12930060,15:09:51,15:09:51,532,54,,,,13943.88,0
12930060,15:10:36,15:10:36,533,55,,,,14120.66,0
12930060,15:12:00,15:12:00,9822,56,,,,14452.42,
12930060,15:15:57,15:15:57,3584,57,,,,14910.2,0
12930060,15:21:57,15:21:57,3585,58,,,,15434.42,0
12930060,15:24:00,15:24:00,10070,59,,1,,15664.1,
12961020,11:23:00,11:23:00,10161,1,,,1,0,
12961020,11:25:51,11:25:51,162,2,,,,840.61,0
12961020,11:26:21,11:26:21,2326,3,,,,1008.48,0
12961020,11:27:00,11:27:00,2327,4,,,,1179.5,
12961020,11:27:52,11:27:52,2328,5,,,,1567.62,0
12961020,11:28:17,11:28:17,2329,6,,,,1713.47,0
12961020,11:28:47,11:28:47,2330,7,,,,1846.95,0
12961020,11:29:34,11:29:34,2331,8,,,,2117.3,0
12961020,11:30:22,11:30:22,2335,9,,,,2379.27,0
12961020,11:30:50,11:30:50,2336,10,,,,2535.9,0
12961020,11:30:59,11:30:59,2337,11,,,,2585.23,0
12961020,11:32:06,11:32:06,2496,12,,,,3149.13,0
12961020,11:33:08,11:33:08,2498,13,,,,3547.4,0
12961020,11:33:45,11:33:45,2499,14,,,,3812.22,0
12961020,11:34:16,11:34:16,2500,15,,,,4011.68,0
12961020,11:34:57,11:34:57,2501,16,,,,4280.47,0
12961020,11:35:30,11:35:30,2502,17,,,,4480.56,0
12961020,11:36:00,11:36:00,2503,18,,,,4701.34,
12961020,11:36:46,11:36:46,2504,19,,,,4992.95,0
12961020,11:37:10,11:37:10,2505,20,,,,5106.36,0
12961020,11:38:29,11:38:29,9923,21,,,,5393.47,0
12961020,11:39:07,11:39:07,9837,22,,,,5549.21,0
12961020,11:40:09,11:40:09,9835,23,,,,5800.47,0
12961020,11:41:19,11:41:19,2217,24,,,,5987.86,0
12961020,11:41:57,11:41:57,3801,25,,,,6158.87,0
12961020,11:42:41,11:42:41,3802,26,,,,6335.43,0
12961020,11:43:54,11:43:54,3803,27,,,,6598.75,0
12961020,11:44:24,11:44:24,3804,28,,,,6700.28,0
12961020,11:45:05,11:45:05,3805,29,,,,6858.96,0
12961020,11:46:06,11:46:06,3806,30,,,,7112.11,0
12961020,11:46:56,11:46:56,7730,31,,,,7317.36,0
12961020,11:47:43,11:47:43,2541,32,,,,7498.72,0
12961020,11:48:33,11:48:33,9036,33,,,,7693.11,0
12961020,11:51:00,11:51:00,9946,34,,,,8413.94,
12961020,11:53:02,11:53:02,2608,35,,,,9168.55,0
12961020,11:53:50,11:53:50,3807,36,,,,9398.89,0
12961020,11:54:30,11:54:30,3808,37,,,,9580.53,0
12961020,11:55:22,11:55:22,3809,38,,,,9829.85,0
12961020,11:56:18,11:56:18,3810,39,,,,10127.5,0
12961020,11:57:06,11:57:06,3811,40,,,,10356,0
12961020,11:57:41,11:57:41,3812,41,,,,10509.5,0
12961020,11:59:34,11:59:34,10028,42,,,,10970.76,0
12961020,12:01:00,12:01:00,9808,43,,,,11447.42,
12961020,12:02:05,12:02:05,2285,44,,,,11704.68,0
12961020,12:02:50,12:02:50,2286,45,,,,11834.82,0
12961020,12:03:49,12:03:49,10482,46,,,,12051.47,0
12961020,12:05:26,12:05:26,3814,47,,,,12322.49,0
12961020,12:06:35,12:06:35,2292,48,,,,12491.79,0
12961020,12:08:02,12:08:02,2293,49,,,,12808.97,0
12961020,12:08:54,12:08:54,2294,50,,,,12976.38,0
12961020,12:10:03,12:10:03,2295,51,,,,13225.16,0
12961020,12:11:09,12:11:09,2296,52,,,,13415.26,0
12961020,12:12:15,12:12:15,531,53,,,,13669.46,0
12961020,12:13:51,12:13:51,532,54,,,,13943.88,0
12961020,12:14:36,12:14:36,533,55,,,,14120.66,0
12961020,12:16:00,12:16:00,9822,56,,,,14452.42,
12961020,12:20:17,12:20:17,3584,57,,,,14910.2,0
12961020,12:26:47,12:26:47,3585,58,,,,15434.42,0
12961020,12:29:00,12:29:00,10070,59,,1,,15664.1,
12961030,11:23:00,11:23:00,10161,1,,,1,0,
12961030,11:25:51,11:25:51,162,2,,,,840.61,0
12961030,11:26:21,11:26:21,2326,3,,,,1008.48,0
12961030,11:27:00,11:27:00,2327,4,,,,1179.5,
12961030,11:27:52,11:27:52,2328,5,,,,1567.62,0
12961030,11:28:17,11:28:17,2329,6,,,,1713.47,0
12961030,11:28:47,11:28:47,2330,7,,,,1846.95,0
12961030,11:29:34,11:29:34,2331,8,,,,2117.3,0
12961030,11:30:22,11:30:22,2335,9,,,,2379.27,0
12961030,11:30:50,11:30:50,2336,10,,,,2535.9,0
12961030,11:30:59,11:30:59,2337,11,,,,2585.23,0
12961030,11:32:06,11:32:06,2496,12,,,,3149.13,0
12961030,11:33:08,11:33:08,2498,13,,,,3547.4,0
12961030,11:33:45,11:33:45,2499,14,,,,3812.22,0
12961030,11:34:16,11:34:16,2500,15,,,,4011.68,0
12961030,11:34:57,11:34:57,2501,16,,,,4280.47,0
12961030,11:35:30,11:35:30,2502,17,,,,4480.56,0
12961030,11:36:00,11:36:00,2503,18,,,,4701.34,
12961030,11:36:46,11:36:46,2504,19,,,,4992.95,0
12961030,11:37:10,11:37:10,2505,20,,,,5106.36,0
12961030,11:38:29,11:38:29,9923,21,,,,5393.47,0
12961030,11:39:07,11:39:07,9837,22,,,,5549.21,0
12961030,11:40:09,11:40:09,9835,23,,,,5800.47,0
12961030,11:41:19,11:41:19,2217,24,,,,5987.86,0
12961030,11:41:57,11:41:57,3801,25,,,,6158.87,0
12961030,11:42:41,11:42:41,3802,26,,,,6335.43,0
12961030,11:43:54,11:43:54,3803,27,,,,6598.75,0
12961030,11:44:24,11:44:24,3804,28,,,,6700.28,0
12961030,11:45:05,11:45:05,3805,29,,,,6858.96,0
12961030,11:46:06,11:46:06,3806,30,,,,7112.11,0
12961030,11:46:56,11:46:56,7730,31,,,,7317.36,0
12961030,11:47:43,11:47:43,2541,32,,,,7498.72,0
12961030,11:48:33,11:48:33,9036,33,,,,7693.11,0
12961030,11:51:00,11:51:00,9946,34,,,,8413.94,
12961030,11:53:02,11:53:02,2608,35,,,,9168.55,0
12961030,11:53:50,11:53:50,3807,36,,,,9398.89,0
12961030,11:54:30,11:54:30,3808,37,,,,9580.53,0
12961030,11:55:22,11:55:22,3809,38,,,,9829.85,0
12961030,11:56:18,11:56:18,3810,39,,,,10127.5,0
12961030,11:57:06,11:57:06,3811,40,,,,10356,0
12961030,11:57:41,11:57:41,3812,41,,,,10509.5,0
12961030,11:59:34,11:59:34,10028,42,,,,10970.76,0
12961030,12:01:00,12:01:00,9808,43,,,,11447.42,
12961030,12:02:05,12:02:05,2285,44,,,,11704.68,0
12961030,12:02:50,12:02:50,2286,45,,,,11834.82,0
12961030,12:03:49,12:03:49,10482,46,,,,12051.47,0
12961030,12:05:26,12:05:26,3814,47,,,,12322.49,0
12961030,12:06:35,12:06:35,2292,48,,,,12491.79,0
12961030,12:08:02,12:08:02,2293,49,,,,12808.97,0
12961030,12:08:54,12:08:54,2294,50,,,,12976.38,0
12961030,12:10:03,12:10:03,2295,51,,,,13225.16,0
12961030,12:11:09,12:11:09,2296,52,,,,13415.26,0
12961030,12:12:15,12:12:15,531,53,,,,13669.46,0
12961030,12:13:51,12:13:51,532,54,,,,13943.88,0
12961030,12:14:36,12:14:36,533,55,,,,14120.66,0
12961030,12:16:00,12:16:00,9822,56,,,,14452.42,
12961030,12:20:17,12:20:17,3584,57,,,,14910.2,0
12961030,12:26:47,12:26:47,3585,58,,,,15434.42,0
12961030,12:29:00,12:29:00,10070,59,,1,,15664.1,
12961040,11:23:00,11:23:00,10161,1,,,1,0,
12961040,11:25:51,11:25:51,162,2,,,,840.61,0
12961040,11:26:21,11:26:21,2326,3,,,,1008.48,0
12961040,11:27:00,11:27:00,2327,4,,,,1179.5,
12961040,11:27:52,11:27:52,2328,5,,,,1567.62,0
12961040,11:28:17,11:28:17,2329,6,,,,1713.47,0
12961040,11:28:47,11:28:47,2330,7,,,,1846.95,0
12961040,11:29:34,11:29:34,2331,8,,,,2117.3,0
12961040,11:30:22,11:30:22,2335,9,,,,2379.27,0
12961040,11:30:50,11:30:50,2336,10,,,,2535.9,0
12961040,11:30:59,11:30:59,2337,11,,,,2585.23,0
12961040,11:32:06,11:32:06,2496,12,,,,3149.13,0
12961040,11:33:08,11:33:08,2498,13,,,,3547.4,0
12961040,11:33:45,11:33:45,2499,14,,,,3812.22,0
12961040,11:34:16,11:34:16,2500,15,,,,4011.68,0
12961040,11:34:57,11:34:57,2501,16,,,,4280.47,0
12961040,11:35:30,11:35:30,2502,17,,,,4480.56,0
12961040,11:36:00,11:36:00,2503,18,,,,4701.34,
12961040,11:36:46,11:36:46,2504,19,,,,4992.95,0
12961040,11:37:10,11:37:10,2505,20,,,,5106.36,0
12961040,11:38:29,11:38:29,9923,21,,,,5393.47,0
12961040,11:39:07,11:39:07,9837,22,,,,5549.21,0
12961040,11:40:09,11:40:09,9835,23,,,,5800.47,0
12961040,11:41:19,11:41:19,2217,24,,,,5987.86,0
12961040,11:41:57,11:41:57,3801,25,,,,6158.87,0
12961040,11:42:41,11:42:41,3802,26,,,,6335.43,0
12961040,11:43:54,11:43:54,3803,27,,,,6598.75,0
12961040,11:44:24,11:44:24,3804,28,,,,6700.28,0
12961040,11:45:05,11:45:05,3805,29,,,,6858.96,0
12961040,11:46:06,11:46:06,3806,30,,,,7112.11,0
12961040,11:46:56,11:46:56,7730,31,,,,7317.36,0
12961040,11:47:43,11:47:43,2541,32,,,,7498.72,0
12961040,11:48:33,11:48:33,9036,33,,,,7693.11,0
12961040,11:51:00,11:51:00,9946,34,,,,8413.94,
12961040,11:53:02,11:53:02,2608,35,,,,9168.55,0
12961040,11:53:50,11:53:50,3807,36,,,,9398.89,0
12961040,11:54:30,11:54:30,3808,37,,,,9580.53,0
12961040,11:55:22,11:55:22,3809,38,,,,9829.85,0
12961040,11:56:18,11:56:18,3810,39,,,,10127.5,0
12961040,11:57:06,11:57:06,3811,40,,,,10356,0
12961040,11:57:41,11:57:41,3812,41,,,,10509.5,0
12961040,11:59:34,11:59:34,10028,42,,,,10970.76,0
12961040,12:01:00,12:01:00,9808,43,,,,11447.42,
12961040,12:02:05,12:02:05,2285,44,,,,11704.68,0
12961040,12:02:50,12:02:50,2286,45,,,,11834.82,0
12961040,12:03:49,12:03:49,10482,46,,,,12051.47,0
12961040,12:05:26,12:05:26,3814,47,,,,12322.49,0
12961040,12:06:35,12:06:35,2292,48,,,,12491.79,0
12961040,12:08:02,12:08:02,2293,49,,,,12808.97,0
12961040,12:08:54,12:08:54,2294,50,,,,12976.38,0
12961040,12:10:03,12:10:03,2295,51,,,,13225.16,0
12961040,12:11:09,12:11:09,2296,52,,,,13415.26,0
12961040,12:12:15,12:12:15,531,53,,,,13669.46,0
12961040,12:13:51,12:13:51,532,54,,,,13943.88,0
12961040,12:14:36,12:14:36,533,55,,,,14120.66,0
12961040,12:16:00,12:16:00,9822,56,,,,14452.42,
12961040,12:20:17,12:20:17,3584,57,,,,14910.2,0
12961040,12:26:47,12:26:47,3585,58,,,,15434.42,0
12961040,12:29:00,12:29:00,10070,59,,1,,15664.1,
12961050,11:23:00,11:23:00,10161,1,,,1,0,
12961050,11:25:51,11:25:51,162,2,,,,840.61,0
12961050,11:26:21,11:26:21,2326,3,,,,1008.48,0
12961050,11:27:00,11:27:00,2327,4,,,,1179.5,
12961050,11:27:52,11:27:52,2328,5,,,,1567.62,0
12961050,11:28:17,11:28:17,2329,6,,,,1713.47,0
12961050,11:28:47,11:28:47,2330,7,,,,1846.95,0
12961050,11:29:34,11:29:34,2331,8,,,,2117.3,0
12961050,11:30:22,11:30:22,2335,9,,,,2379.27,0
12961050,11:30:50,11:30:50,2336,10,,,,2535.9,0
12961050,11:30:59,11:30:59,2337,11,,,,2585.23,0
12961050,11:32:06,11:32:06,2496,12,,,,3149.13,0
12961050,11:33:08,11:33:08,2498,13,,,,3547.4,0
12961050,11:33:45,11:33:45,2499,14,,,,3812.22,0
12961050,11:34:16,11:34:16,2500,15,,,,4011.68,0
12961050,11:34:57,11:34:57,2501,16,,,,4280.47,0
12961050,11:35:30,11:35:30,2502,17,,,,4480.56,0
12961050,11:36:00,11:36:00,2503,18,,,,4701.34,
12961050,11:36:46,11:36:46,2504,19,,,,4992.95,0
12961050,11:37:10,11:37:10,2505,20,,,,5106.36,0
12961050,11:38:29,11:38:29,9923,21,,,,5393.47,0
12961050,11:39:07,11:39:07,9837,22,,,,5549.21,0
12961050,11:40:09,11:40:09,9835,23,,,,5800.47,0
12961050,11:41:19,11:41:19,2217,24,,,,5987.86,0
12961050,11:41:57,11:41:57,3801,25,,,,6158.87,0
12961050,11:42:41,11:42:41,3802,26,,,,6335.43,0
12961050,11:43:54,11:43:54,3803,27,,,,6598.75,0
12961050,11:44:24,11:44:24,3804,28,,,,6700.28,0
12961050,11:45:05,11:45:05,3805,29,,,,6858.96,0
12961050,11:46:06,11:46:06,3806,30,,,,7112.11,0
12961050,11:46:56,11:46:56,7730,31,,,,7317.36,0
12961050,11:47:43,11:47:43,2541,32,,,,7498.72,0
12961050,11:48:33,11:48:33,9036,33,,,,7693.11,0
12961050,11:51:00,11:51:00,9946,34,,,,8413.94,
12961050,11:53:02,11:53:02,2608,35,,,,9168.55,0
12961050,11:53:50,11:53:50,3807,36,,,,9398.89,0
12961050,11:54:30,11:54:30,3808,37,,,,9580.53,0
12961050,11:55:22,11:55:22,3809,38,,,,9829.85,0
12961050,11:56:18,11:56:18,3810,39,,,,10127.5,0
12961050,11:57:06,11:57:06,3811,40,,,,10356,0
12961050,11:57:41,11:57:41,3812,41,,,,10509.5,0
12961050,11:59:34,11:59:34,10028,42,,,,10970.76,0
12961050,12:01:00,12:01:00,9808,43,,,,11447.42,
12961050,12:02:05,12:02:05,2285,44,,,,11704.68,0
12961050,12:02:50,12:02:50,2286,45,,,,11834.82,0
12961050,12:03:49,12:03:49,10482,46,,,,12051.47,0
12961050,12:05:26,12:05:26,3814,47,,,,12322.49,0
12961050,12:06:35,12:06:35,2292,48,,,,12491.79,0
12961050,12:08:02,12:08:02,2293,49,,,,12808.97,0
12961050,12:08:54,12:08:54,2294,50,,,,12976.38,0
12961050,12:10:03,12:10:03,2295,51,,,,13225.16,0
12961050,12:11:09,12:11:09,2296,52,,,,13415.26,0
12961050,12:12:15,12:12:15,531,53,,,,13669.46,0
12961050,12:13:51,12:13:51,532,54,,,,13943.88,0
12961050,12:14:36,12:14:36,533,55,,,,14120.66,0
12961050,12:16:00,12:16:00,9822,56,,,,14452.42,
12961050,12:20:17,12:20:17,3584,57,,,,14910.2,0
12961050,12:26:47,12:26:47,3585,58,,,,15434.42,0
12961050,12:29:00,12:29:00,10070,59,,1,,15664.1,
12961060,11:23:00,11:23:00,10161,1,,,1,0,
12961060,11:25:51,11:25:51,162,2,,,,840.61,0
12961060,11:26:21,11:26:21,2326,3,,,,1008.48,0
12961060,11:27:00,11:27:00,2327,4,,,,1179.5,
12961060,11:27:52,11:27:52,2328,5,,,,1567.62,0
12961060,11:28:17,11:28:17,2329,6,,,,1713.47,0
12961060,11:28:47,11:28:47,2330,7,,,,1846.95,0
12961060,11:29:34,11:29:34,2331,8,,,,2117.3,0
12961060,11:30:22,11:30:22,2335,9,,,,2379.27,0
12961060,11:30:50,11:30:50,2336,10,,,,2535.9,0
12961060,11:30:59,11:30:59,2337,11,,,,2585.23,0
12961060,11:32:06,11:32:06,2496,12,,,,3149.13,0
12961060,11:33:08,11:33:08,2498,13,,,,3547.4,0
12961060,11:33:45,11:33:45,2499,14,,,,3812.22,0
12961060,11:34:16,11:34:16,2500,15,,,,4011.68,0
12961060,11:34:57,11:34:57,2501,16,,,,4280.47,0
12961060,11:35:30,11:35:30,2502,17,,,,4480.56,0
12961060,11:36:00,11:36:00,2503,18,,,,4701.34,
12961060,11:36:46,11:36:46,2504,19,,,,4992.95,0
12961060,11:37:10,11:37:10,2505,20,,,,5106.36,0
12961060,11:38:29,11:38:29,9923,21,,,,5393.47,0
12961060,11:39:07,11:39:07,9837,22,,,,5549.21,0
12961060,11:40:09,11:40:09,9835,23,,,,5800.47,0
12961060,11:41:19,11:41:19,2217,24,,,,5987.86,0
12961060,11:41:57,11:41:57,3801,25,,,,6158.87,0
12961060,11:42:41,11:42:41,3802,26,,,,6335.43,0
12961060,11:43:54,11:43:54,3803,27,,,,6598.75,0
12961060,11:44:24,11:44:24,3804,28,,,,6700.28,0
12961060,11:45:05,11:45:05,3805,29,,,,6858.96,0
12961060,11:46:06,11:46:06,3806,30,,,,7112.11,0
12961060,11:46:56,11:46:56,7730,31,,,,7317.36,0
12961060,11:47:43,11:47:43,2541,32,,,,7498.72,0
12961060,11:48:33,11:48:33,9036,33,,,,7693.11,0
12961060,11:51:00,11:51:00,9946,34,,,,8413.94,
12961060,11:53:02,11:53:02,2608,35,,,,9168.55,0
12961060,11:53:50,11:53:50,3807,36,,,,9398.89,0
12961060,11:54:30,11:54:30,3808,37,,,,9580.53,0
12961060,11:55:22,11:55:22,3809,38,,,,9829.85,0
12961060,11:56:18,11:56:18,3810,39,,,,10127.5,0
12961060,11:57:06,11:57:06,3811,40,,,,10356,0
12961060,11:57:41,11:57:41,3812,41,,,,10509.5,0
12961060,11:59:34,11:59:34,10028,42,,,,10970.76,0
12961060,12:01:00,12:01:00,9808,43,,,,11447.42,
12961060,12:02:05,12:02:05,2285,44,,,,11704.68,0
12961060,12:02:50,12:02:50,2286,45,,,,11834.82,0
12961060,12:03:49,12:03:49,10482,46,,,,12051.47,0
12961060,12:05:26,12:05:26,3814,47,,,,12322.49,0
12961060,12:06:35,12:06:35,2292,48,,,,12491.79,0
12961060,12:08:02,12:08:02,2293,49,,,,12808.97,0
12961060,12:08:54,12:08:54,2294,50,,,,12976.38,0
12961060,12:10:03,12:10:03,2295,51,,,,13225.16,0
12961060,12:11:09,12:11:09,2296,52,,,,13415.26,0
12961060,12:12:15,12:12:15,531,53,,,,13669.46,0
12961060,12:13:51,12:13:51,532,54,,,,13943.88,0
12961060,12:14:36,12:14:36,533,55,,,,14120.66,0
12961060,12:16:00,12:16:00,9822,56,,,,14452.42,
12961060,12:20:17,12:20:17,3584,57,,,,14910.2,0
12961060,12:26:47,12:26:47,3585,58,,,,15434.42,0
12961060,12:29:00,12:29:00,10070,59,,1,,15664.1,
13078090,20:34:00,20:34:00,9946,1,,,1,0,
13078090,20:35:27,20:35:27,2608,2,,,,754.61,0
13078090,20:35:55,20:35:55,3807,3,,,,992.66,0
13078090,20:36:24,20:36:24,3808,4,,,,1186.69,0
13078090,20:37:00,20:37:00,3809,5,,,,1436.01,0
13078090,20:37:41,20:37:41,3810,6,,,,1733.66,0
13078090,20:38:14,20:38:14,3811,7,,,,1962.16,0
13078090,20:38:39,20:38:39,3812,8,,,,2115.66,0
13078090,20:40:00,20:40:00,10028,9,,,,2576.92,
13078090,20:41:20,20:41:20,9808,10,,,,3053.6,0
13078090,20:42:02,20:42:02,2285,11,,,,3310.86,0
13078090,20:42:31,20:42:31,2286,12,,,,3441,0
13078090,20:43:09,20:43:09,10482,13,,,,3657.65,0
13078090,20:44:11,20:44:11,3814,14,,,,3928.67,0
13078090,20:44:56,20:44:56,2292,15,,,,4097.97,0
13078090,20:45:52,20:45:52,2293,16,,,,4415.15,0
13078090,20:46:25,20:46:25,2294,17,,,,4582.56,0
13078090,20:47:10,20:47:10,2295,18,,,,4831.36,0
13078090,20:47:52,20:47:52,2296,19,,,,5021.46,0
13078090,20:48:35,20:48:35,531,20,,,,5275.66,0
13078090,20:49:37,20:49:37,532,21,,,,5550.08,0
13078090,20:50:06,20:50:06,533,22,,,,5726.86,0
13078090,20:51:00,20:51:00,9822,23,,,,6058.62,
13078090,20:52:24,20:52:24,3584,24,,,,6516.4,0
13078090,20:54:28,20:54:28,3585,25,,,,7041.51,0
13078090,20:55:00,20:55:00,10070,26,,1,,7246.99,
13144070,06:59:00,06:59:00,10161,1,,,1,0,
13144070,07:01:08,07:01:08,162,2,,,,840.61,0
13144070,07:01:31,07:01:31,2326,3,,,,1008.48,0
13144070,07:02:00,07:02:00,2327,4,,,,1179.5,
13144070,07:02:46,07:02:46,2328,5,,,,1567.62,0
13144070,07:03:09,07:03:09,2329,6,,,,1713.47,0
13144070,07:03:35,07:03:35,2330,7,,,,1846.95,0
13144070,07:04:16,07:04:16,2331,8,,,,2117.3,0
13144070,07:05:00,07:05:00,2335,9,,,,2379.27,0
13144070,07:05:24,07:05:24,2336,10,,,,2535.9,0
13144070,07:05:33,07:05:33,2337,11,,,,2585.23,0
13144070,07:06:32,07:06:32,2496,12,,,,3149.13,0
13144070,07:07:27,07:07:27,2498,13,,,,3547.4,0
13144070,07:08:00,07:08:00,2499,14,,,,3812.22,0
13144070,07:08:28,07:08:28,2500,15,,,,4011.68,0
13144070,07:09:04,07:09:04,2501,16,,,,4280.47,0
13144070,07:09:34,07:09:34,2502,17,,,,4480.56,0
13144070,07:10:00,07:10:00,2503,18,,,,4701.34,
13144070,07:10:37,07:10:37,2504,19,,,,4992.95,0
13144070,07:10:56,07:10:56,2505,20,,,,5106.36,0
13144070,07:11:59,07:11:59,9923,21,,,,5393.47,0
13144070,07:12:30,07:12:30,9837,22,,,,5549.21,0
13144070,07:13:19,07:13:19,9835,23,,,,5800.47,0
13144070,07:14:15,07:14:15,2217,24,,,,5987.86,0
13144070,07:14:46,07:14:46,3801,25,,,,6158.87,0
13144070,07:15:21,07:15:21,3802,26,,,,6335.43,0
13144070,07:16:19,07:16:19,3803,27,,,,6598.75,0
13144070,07:16:43,07:16:43,3804,28,,,,6700.28,0
13144070,07:17:16,07:17:16,3805,29,,,,6858.96,0
13144070,07:18:05,07:18:05,3806,30,,,,7112.11,0
13144070,07:18:45,07:18:45,7730,31,,,,7317.36,0
13144070,07:19:22,07:19:22,2541,32,,,,7498.72,0
13144070,07:20:02,07:20:02,9036,33,,,,7693.11,0
13144070,07:22:00,07:22:00,9946,34,,,,8413.94,
13144070,07:23:25,07:23:25,2608,35,,,,9168.55,0
13144070,07:23:59,07:23:59,3807,36,,,,9398.89,0
13144070,07:24:27,07:24:27,3808,37,,,,9580.53,0
13144070,07:25:03,07:25:03,3809,38,,,,9829.85,0
13144070,07:25:43,07:25:43,3810,39,,,,10127.5,0
13144070,07:26:16,07:26:16,3811,40,,,,10356,0
13144070,07:26:41,07:26:41,3812,41,,,,10509.5,0
13144070,07:28:00,07:28:00,10028,42,,,,10970.76,0
13144070,07:29:00,07:29:00,9808,43,,,,11447.42,
13144070,07:29:48,07:29:48,2285,44,,,,11704.68,0
13144070,07:30:21,07:30:21,2286,45,,,,11834.82,0
13144070,07:31:04,07:31:04,10482,46,,,,12051.47,0
13144070,07:32:15,07:32:15,3814,47,,,,12322.49,0
13144070,07:33:06,07:33:06,2292,48,,,,12491.79,0
13144070,07:34:09,07:34:09,2293,49,,,,12808.97,0
13144070,07:34:47,07:34:47,2294,50,,,,12976.38,0
13144070,07:35:38,07:35:38,2295,51,,,,13225.16,0
13144070,07:36:26,07:36:26,2296,52,,,,13415.26,0
13144070,07:37:15,07:37:15,531,53,,,,13669.46,0
13144070,07:38:26,07:38:26,532,54,,,,13943.88,0
13144070,07:38:59,07:38:59,533,55,,,,14120.66,0
13144070,07:40:00,07:40:00,9822,56,,,,14452.42,
13144070,07:41:19,07:41:19,3584,57,,,,14910.2,0
13144070,07:43:19,07:43:19,3585,58,,,,15434.42,0
13144070,07:44:00,07:44:00,10070,59,,1,,15664.1,
13259110,23:16:00,23:16:00,10161,1,,,1,0,
13259110,23:18:08,23:18:08,162,2,,,,840.61,0
13259110,23:18:31,23:18:31,2326,3,,,,1008.48,0
13259110,23:19:00,23:19:00,2327,4,,,,1179.5,
13259110,23:19:35,23:19:35,2328,5,,,,1567.62,0
13259110,23:19:51,23:19:51,2329,6,,,,1713.47,0
13259110,23:20:11,23:20:11,2330,7,,,,1846.95,0
13259110,23:20:42,23:20:42,2331,8,,,,2117.3,0
13259110,23:21:15,23:21:15,2335,9,,,,2379.27,0
13259110,23:21:33,23:21:33,2336,10,,,,2535.9,0
13259110,23:21:39,23:21:39,2337,11,,,,2585.23,0
13259110,23:22:24,23:22:24,2496,12,,,,3149.13,0
13259110,23:23:05,23:23:05,2498,13,,,,3547.4,0
13259110,23:23:30,23:23:30,2499,14,,,,3812.22,0
13259110,23:23:51,23:23:51,2500,15,,,,4011.68,0
13259110,23:24:18,23:24:18,2501,16,,,,4280.47,0
13259110,23:24:40,23:24:40,2502,17,,,,4480.56,0
13259110,23:25:00,23:25:00,2503,18,,,,4701.34,
13259110,23:25:34,23:25:34,2504,19,,,,4992.95,0
13259110,23:25:51,23:25:51,2505,20,,,,5106.36,0
13259110,23:26:49,23:26:49,9923,21,,,,5393.47,0
13259110,23:27:17,23:27:17,9837,22,,,,5549.21,0
13259110,23:28:02,23:28:02,9835,23,,,,5800.47,0
13259110,23:28:54,23:28:54,2217,24,,,,5987.86,0
13259110,23:29:22,23:29:22,3801,25,,,,6158.87,0
13259110,23:29:54,23:29:54,3802,26,,,,6335.43,0
13259110,23:30:48,23:30:48,3803,27,,,,6598.75,0
13259110,23:31:09,23:31:09,3804,28,,,,6700.28,0
13259110,23:31:39,23:31:39,3805,29,,,,6858.96,0
13259110,23:32:25,23:32:25,3806,30,,,,7112.11,0
13259110,23:33:01,23:33:01,7730,31,,,,7317.36,0
13259110,23:33:35,23:33:35,2541,32,,,,7498.72,0
13259110,23:34:12,23:34:12,9036,33,,,,7693.11,0
13259110,23:36:00,23:36:00,9946,34,,,,8413.94,
13259110,23:37:13,23:37:13,2608,35,,,,9168.55,0
13259110,23:37:42,23:37:42,3807,36,,,,9398.89,0
13259110,23:38:06,23:38:06,3808,37,,,,9580.53,0
13259110,23:38:37,23:38:37,3809,38,,,,9829.85,0
13259110,23:39:11,23:39:11,3810,39,,,,10127.5,0
13259110,23:39:39,23:39:39,3811,40,,,,10356,0
13259110,23:40:00,23:40:00,3812,41,,,,10509.5,0
13259110,23:41:08,23:41:08,10028,42,,,,10970.76,0
13259110,23:42:00,23:42:00,9808,43,,,,11447.42,
13259110,23:42:48,23:42:48,2285,44,,,,11704.68,0
13259110,23:43:21,23:43:21,2286,45,,,,11834.82,0
13259110,23:44:04,23:44:04,10482,46,,,,12051.47,0
13259110,23:45:15,23:45:15,3814,47,,,,12322.49,0
13259110,23:46:06,23:46:06,2292,48,,,,12491.79,0
13259110,23:47:09,23:47:09,2293,49,,,,12808.97,0
13259110,23:47:47,23:47:47,2294,50,,,,12976.38,0
13259110,23:48:38,23:48:38,2295,51,,,,13225.16,0
13259110,23:49:26,23:49:26,2296,52,,,,13415.26,0
13259110,23:50:15,23:50:15,531,53,,,,13669.46,0
13259110,23:51:26,23:51:26,532,54,,,,13943.88,0
13259110,23:51:59,23:51:59,533,55,,,,14120.66,0
13259110,23:53:00,23:53:00,9822,56,,,,14452.42,
13259110,23:54:19,23:54:19,3584,57,,,,14910.2,0
13259110,23:56:19,23:56:19,3585,58,,,,15434.42,0
13259110,23:57:00,23:57:00,10070,59,,1,,15664.1,
13343110,17:42:00,17:42:00,9654,1,,,1,0,
13343110,17:43:28,17:43:28,557,2,,,,573.59,0
13343110,17:45:09,17:45:09,3345,3,,,,974.51,0
13343110,17:45:42,17:45:42,3346,4,,,,1156.7,0
13343110,17:46:23,17:46:23,3347,5,,,,1398.3,0
13343110,17:46:58,17:46:58,3348,6,,,,1624.44,0
13343110,17:47:33,17:47:33,3349,7,,,,1886.18,0
13343110,17:47:55,17:47:55,3350,8,,,,2019.71,0
13343110,17:48:39,17:48:39,3798,9,,,,2322.76,0
13343110,17:48:55,17:48:55,3799,10,,,,2430.87,0
13343110,17:50:15,17:50:15,2559,11,,,,2893.86,0
13343110,17:50:42,17:50:42,2560,12,,,,3104.03,0
13343110,17:51:19,17:51:19,2606,13,,,,3436.04,0
13343110,17:52:00,17:52:00,2445,14,,,,3776.64,
13343110,17:52:41,17:52:41,2446,15,,,,4039.91,0
13343110,17:53:25,17:53:25,91,16,,,,4264.09,0
13343110,17:56:00,17:56:00,10161,17,,,,5242.21,
13343110,17:58:15,17:58:15,162,18,,,,6093.66,0
13343110,17:58:35,17:58:35,2326,19,,,,6263.27,0
13343110,17:59:00,17:59:00,2327,20,,,,6429.37,
13343110,17:59:40,17:59:40,2328,21,,,,6798.65,0
13343110,18:00:02,18:00:02,2329,22,,,,6931.57,0
13343110,18:00:29,18:00:29,2330,23,,,,7065.05,0
13343110,18:01:10,18:01:10,2331,24,,,,7335.4,0
13343110,18:01:56,18:01:56,2335,25,,,,7593.61,0
13343110,18:02:20,18:02:20,2336,26,,,,7750.24,0
13343110,18:02:29,18:02:29,2337,27,,,,7799.57,0
13343110,18:03:28,18:03:28,2496,28,,,,8363.47,0
13343110,18:04:24,18:04:24,2498,29,,,,8761.74,0
13343110,18:04:57,18:04:57,2499,30,,,,9026.56,0
13343110,18:05:27,18:05:27,2500,31,,,,9224.68,0
13343110,18:06:04,18:06:04,2501,32,,,,9493.47,0
13343110,18:06:33,18:06:33,2502,33,,,,9693.56,0
13343110,18:07:00,18:07:00,2503,34,,,,9914.34,
13343110,18:07:37,18:07:37,2504,35,,,,10205.95,0
13343110,18:07:56,18:07:56,2505,36,,,,10319.36,0
13343110,18:08:59,18:08:59,9923,37,,,,10606.47,0
13343110,18:09:29,18:09:29,9837,38,,,,10762.21,0
13343110,18:10:18,18:10:18,9835,39,,,,11013.47,0
13343110,18:11:14,18:11:14,2217,40,,,,11200.86,0
13343110,18:11:45,18:11:45,3801,41,,,,11371.87,0
13343110,18:12:20,18:12:20,3802,42,,,,11548.43,0
13343110,18:13:18,18:13:18,3803,43,,,,11811.75,0
13343110,18:13:42,18:13:42,3804,44,,,,11913.28,0
13343110,18:14:14,18:14:14,3805,45,,,,12071.96,0
13343110,18:15:06,18:15:06,3806,46,,,,12324.76,0
13343110,18:15:45,18:15:45,7730,47,,,,12530.01,0
13343110,18:16:23,18:16:23,2541,48,,,,12711.37,0
13343110,18:17:03,18:17:03,9036,49,,,,12905.76,0
13343110,18:19:00,18:19:00,9946,50,,,,13626.59,
13343110,18:20:38,18:20:38,2608,51,,,,14381.2,0
13343110,18:21:16,18:21:16,3807,52,,,,14611.54,0
13343110,18:21:48,18:21:48,3808,53,,,,14793.18,0
13343110,18:22:29,18:22:29,3809,54,,,,15042.5,0
13343110,18:23:15,18:23:15,3810,55,,,,15340.15,0
13343110,18:23:52,18:23:52,3811,56,,,,15568.65,0
13343110,18:24:21,18:24:21,3812,57,,,,15722.15,0
13343110,18:25:51,18:25:51,10028,58,,,,16183.41,0
13343110,18:27:00,18:27:00,9808,59,,,,16660.07,
13343110,18:27:52,18:27:52,2285,60,,,,16917.33,0
13343110,18:28:28,18:28:28,2286,61,,,,17047.47,0
13343110,18:29:15,18:29:15,10482,62,,,,17264.12,0
13343110,18:30:33,18:30:33,3814,63,,,,17535.14,0
13343110,18:31:28,18:31:28,2292,64,,,,17704.44,0
13343110,18:32:37,18:32:37,2293,65,,,,18021.62,0
13343110,18:33:19,18:33:19,2294,66,,,,18189.03,0
13343110,18:34:14,18:34:14,2295,67,,,,18437.81,0
13343110,18:35:07,18:35:07,2296,68,,,,18627.91,0
13343110,18:36:00,18:36:00,531,69,,,,18882.11,0
13343110,18:37:17,18:37:17,532,70,,,,19156.53,0
13343110,18:37:53,18:37:53,533,71,,,,19333.31,0
13343110,18:39:00,18:39:00,9822,72,,,,19665.07,
13343110,18:40:42,18:40:42,3584,73,,,,20122.85,0
13343110,18:43:18,18:43:18,3585,74,,,,20647.07,0
13343110,18:44:00,18:44:00,10070,75,,1,,20873.57,
13462010,22:20:00,22:20:00,10161,1,,,1,0,
13462010,22:22:08,22:22:08,162,2,,,,840.61,0
13462010,22:22:31,22:22:31,2326,3,,,,1008.48,0
13462010,22:23:00,22:23:00,2327,4,,,,1179.5,
13462010,22:23:35,22:23:35,2328,5,,,,1567.62,0
13462010,22:23:51,22:23:51,2329,6,,,,1713.47,0
13462010,22:24:11,22:24:11,2330,7,,,,1846.95,0
13462010,22:24:42,22:24:42,2331,8,,,,2117.3,0
13462010,22:25:15,22:25:15,2335,9,,,,2379.27,0
13462010,22:25:33,22:25:33,2336,10,,,,2535.9,0
13462010,22:25:39,22:25:39,2337,11,,,,2585.23,0
13462010,22:26:24,22:26:24,2496,12,,,,3149.13,0
13462010,22:27:05,22:27:05,2498,13,,,,3547.4,0
13462010,22:27:30,22:27:30,2499,14,,,,3812.22,0
13462010,22:27:51,22:27:51,2500,15,,,,4011.68,0
13462010,22:28:18,22:28:18,2501,16,,,,4280.47,0
13462010,22:28:40,22:28:40,2502,17,,,,4480.56,0
13462010,22:29:00,22:29:00,2503,18,,,,4701.34,
13462010,22:29:34,22:29:34,2504,19,,,,4992.95,0
13462010,22:29:51,22:29:51,2505,20,,,,5106.36,0
13462010,22:30:49,22:30:49,9923,21,,,,5393.47,0
13462010,22:31:17,22:31:17,9837,22,,,,5549.21,0
13462010,22:32:02,22:32:02,9835,23,,,,5800.47,0
13462010,22:32:54,22:32:54,2217,24,,,,5987.86,0
13462010,22:33:22,22:33:22,3801,25,,,,6158.87,0
13462010,22:33:54,22:33:54,3802,26,,,,6335.43,0
13462010,22:34:48,22:34:48,3803,27,,,,6598.75,0
13462010,22:35:09,22:35:09,3804,28,,,,6700.28,0
13462010,22:35:39,22:35:39,3805,29,,,,6858.96,0
13462010,22:36:25,22:36:25,3806,30,,,,7112.11,0
13462010,22:37:01,22:37:01,7730,31,,,,7317.36,0
13462010,22:37:35,22:37:35,2541,32,,,,7498.72,0
13462010,22:38:12,22:38:12,9036,33,,,,7693.11,0
13462010,22:40:00,22:40:00,9946,34,,,,8413.94,
13462010,22:41:13,22:41:13,2608,35,,,,9168.55,0
13462010,22:41:42,22:41:42,3807,36,,,,9398.89,0
13462010,22:42:06,22:42:06,3808,37,,,,9580.53,0
13462010,22:42:37,22:42:37,3809,38,,,,9829.85,0
13462010,22:43:11,22:43:11,3810,39,,,,10127.5,0
13462010,22:43:39,22:43:39,3811,40,,,,10356,0
13462010,22:44:00,22:44:00,3812,41,,,,10509.5,0
13462010,22:45:08,22:45:08,10028,42,,,,10970.76,0
13462010,22:46:00,22:46:00,9808,43,,,,11447.42,
13462010,22:46:48,22:46:48,2285,44,,,,11704.68,0
13462010,22:47:21,22:47:21,2286,45,,,,11834.82,0
13462010,22:48:04,22:48:04,10482,46,,,,12051.47,0
13462010,22:49:15,22:49:15,3814,47,,,,12322.49,0
13462010,22:50:06,22:50:06,2292,48,,,,12491.79,0
13462010,22:51:09,22:51:09,2293,49,,,,12808.97,0
13462010,22:51:47,22:51:47,2294,50,,,,12976.38,0
13462010,22:52:38,22:52:38,2295,51,,,,13225.16,0
13462010,22:53:26,22:53:26,2296,52,,,,13415.26,0
13462010,22:54:15,22:54:15,531,53,,,,13669.46,0
13462010,22:55:26,22:55:26,532,54,,,,13943.88,0
13462010,22:55:59,22:55:59,533,55,,,,14120.66,0
13462010,22:57:00,22:57:00,9822,56,,,,14452.42,
13462010,22:58:19,22:58:19,3584,57,,,,14910.2,0
13462010,23:00:19,23:00:19,3585,58,,,,15434.42,0
13462010,23:01:00,23:01:00,10070,59,,1,,15664.1,
13462080,22:20:00,22:20:00,10161,1,,,1,0,
13462080,22:22:08,22:22:08,162,2,,,,840.61,0
13462080,22:22:31,22:22:31,2326,3,,,,1008.48,0
13462080,22:23:00,22:23:00,2327,4,,,,1179.5,
13462080,22:23:35,22:23:35,2328,5,,,,1567.62,0
13462080,22:23:51,22:23:51,2329,6,,,,1713.47,0
13462080,22:24:11,22:24:11,2330,7,,,,1846.95,0
13462080,22:24:42,22:24:42,2331,8,,,,2117.3,0
13462080,22:25:15,22:25:15,2335,9,,,,2379.27,0
13462080,22:25:33,22:25:33,2336,10,,,,2535.9,0
13462080,22:25:39,22:25:39,2337,11,,,,2585.23,0
13462080,22:26:24,22:26:24,2496,12,,,,3149.13,0
13462080,22:27:05,22:27:05,2498,13,,,,3547.4,0
13462080,22:27:30,22:27:30,2499,14,,,,3812.22,0
13462080,22:27:51,22:27:51,2500,15,,,,4011.68,0
13462080,22:28:18,22:28:18,2501,16,,,,4280.47,0
13462080,22:28:40,22:28:40,2502,17,,,,4480.56,0
13462080,22:29:00,22:29:00,2503,18,,,,4701.34,
13462080,22:29:34,22:29:34,2504,19,,,,4992.95,0
13462080,22:29:51,22:29:51,2505,20,,,,5106.36,0
13462080,22:30:49,22:30:49,9923,21,,,,5393.47,0
13462080,22:31:17,22:31:17,9837,22,,,,5549.21,0
13462080,22:32:02,22:32:02,9835,23,,,,5800.47,0
13462080,22:32:54,22:32:54,2217,24,,,,5987.86,0
13462080,22:33:22,22:33:22,3801,25,,,,6158.87,0
13462080,22:33:54,22:33:54,3802,26,,,,6335.43,0
13462080,22:34:48,22:34:48,3803,27,,,,6598.75,0
13462080,22:35:09,22:35:09,3804,28,,,,6700.28,0
13462080,22:35:39,22:35:39,3805,29,,,,6858.96,0
13462080,22:36:25,22:36:25,3806,30,,,,7112.11,0
13462080,22:37:01,22:37:01,7730,31,,,,7317.36,0
13462080,22:37:35,22:37:35,2541,32,,,,7498.72,0
13462080,22:38:12,22:38:12,9036,33,,,,7693.11,0
13462080,22:40:00,22:40:00,9946,34,,,,8413.94,
13462080,22:41:13,22:41:13,2608,35,,,,9168.55,0
13462080,22:41:42,22:41:42,3807,36,,,,9398.89,0
13462080,22:42:06,22:42:06,3808,37,,,,9580.53,0
13462080,22:42:37,22:42:37,3809,38,,,,9829.85,0
13462080,22:43:11,22:43:11,3810,39,,,,10127.5,0
13462080,22:43:39,22:43:39,3811,40,,,,10356,0
13462080,22:44:00,22:44:00,3812,41,,,,10509.5,0
13462080,22:45:08,22:45:08,10028,42,,,,10970.76,0
13462080,22:46:00,22:46:00,9808,43,,,,11447.42,
13462080,22:46:48,22:46:48,2285,44,,,,11704.68,0
13462080,22:47:21,22:47:21,2286,45,,,,11834.82,0
13462080,22:48:04,22:48:04,10482,46,,,,12051.47,0
13462080,22:49:15,22:49:15,3814,47,,,,12322.49,0
13462080,22:50:06,22:50:06,2292,48,,,,12491.79,0
13462080,22:51:09,22:51:09,2293,49,,,,12808.97,0
13462080,22:51:47,22:51:47,2294,50,,,,12976.38,0
13462080,22:52:38,22:52:38,2295,51,,,,13225.16,0
13462080,22:53:26,22:53:26,2296,52,,,,13415.26,0
13462080,22:54:15,22:54:15,531,53,,,,13669.46,0
13462080,22:55:26,22:55:26,532,54,,,,13943.88,0
13462080,22:55:59,22:55:59,533,55,,,,14120.66,0
13462080,22:57:00,22:57:00,9822,56,,,,14452.42,
13462080,22:58:19,22:58:19,3584,57,,,,14910.2,0
13462080,23:00:19,23:00:19,3585,58,,,,15434.42,0
13462080,23:01:00,23:01:00,10070,59,,1,,15664.1,
13495070,15:12:00,15:12:00,9654,1,,,1,0,
13495070,15:13:28,15:13:28,557,2,,,,573.59,0
13495070,15:15:09,15:15:09,3345,3,,,,974.51,0
13495070,15:15:42,15:15:42,3346,4,,,,1156.7,0
13495070,15:16:23,15:16:23,3347,5,,,,1398.3,0
13495070,15:16:58,15:16:58,3348,6,,,,1624.44,0
13495070,15:17:33,15:17:33,3349,7,,,,1886.18,0
13495070,15:17:55,15:17:55,3350,8,,,,2019.71,0
13495070,15:18:39,15:18:39,3798,9,,,,2322.76,0
13495070,15:18:55,15:18:55,3799,10,,,,2430.87,0
13495070,15:20:15,15:20:15,2559,11,,,,2893.86,0
13495070,15:20:42,15:20:42,2560,12,,,,3104.03,0
13495070,15:21:19,15:21:19,2606,13,,,,3436.04,0
13495070,15:22:00,15:22:00,2445,14,,,,3776.64,
13495070,15:22:41,15:22:41,2446,15,,,,4039.91,0
13495070,15:23:25,15:23:25,91,16,,,,4264.09,0
13495070,15:26:00,15:26:00,10161,17,,,,5242.21,
13495070,15:28:15,15:28:15,162,18,,,,6093.66,0
13495070,15:28:35,15:28:35,2326,19,,,,6263.27,0
13495070,15:29:00,15:29:00,2327,20,,,,6429.37,
13495070,15:29:45,15:29:45,2328,21,,,,6798.65,0
13495070,15:30:10,15:30:10,2329,22,,,,6931.57,0
13495070,15:30:40,15:30:40,2330,23,,,,7065.05,0
13495070,15:31:27,15:31:27,2331,24,,,,7335.4,0
13495070,15:32:18,15:32:18,2335,25,,,,7593.61,0
13495070,15:32:45,15:32:45,2336,26,,,,7750.24,0
13495070,15:32:55,15:32:55,2337,27,,,,7799.57,0
13495070,15:34:02,15:34:02,2496,28,,,,8363.47,0
13495070,15:35:05,15:35:05,2498,29,,,,8761.74,0
13495070,15:35:42,15:35:42,2499,30,,,,9026.56,0
13495070,15:36:15,15:36:15,2500,31,,,,9224.68,0
13495070,15:36:57,15:36:57,2501,32,,,,9493.47,0
13495070,15:37:30,15:37:30,2502,33,,,,9693.56,0
13495070,15:38:00,15:38:00,2503,34,,,,9914.34,
13495070,15:38:37,15:38:37,2504,35,,,,10205.95,0
13495070,15:38:56,15:38:56,2505,36,,,,10319.36,0
13495070,15:39:59,15:39:59,9923,37,,,,10606.47,0
13495070,15:40:29,15:40:29,9837,38,,,,10762.21,0
13495070,15:41:18,15:41:18,9835,39,,,,11013.47,0
13495070,15:42:14,15:42:14,2217,40,,,,11200.86,0
13495070,15:42:45,15:42:45,3801,41,,,,11371.87,0
13495070,15:43:20,15:43:20,3802,42,,,,11548.43,0
13495070,15:44:18,15:44:18,3803,43,,,,11811.75,0
13495070,15:44:42,15:44:42,3804,44,,,,11913.28,0
13495070,15:45:14,15:45:14,3805,45,,,,12071.96,0
13495070,15:46:06,15:46:06,3806,46,,,,12324.76,0
13495070,15:46:45,15:46:45,7730,47,,,,12530.01,0
13495070,15:47:23,15:47:23,2541,48,,,,12711.37,0
13495070,15:48:03,15:48:03,9036,49,,,,12905.76,0
13495070,15:50:00,15:50:00,9946,50,,,,13626.59,
13495070,15:51:50,15:51:50,2608,51,,,,14381.2,0
13495070,15:52:33,15:52:33,3807,52,,,,14611.54,0
13495070,15:53:09,15:53:09,3808,53,,,,14793.18,0
13495070,15:53:55,15:53:55,3809,54,,,,15042.5,0
13495070,15:54:47,15:54:47,3810,55,,,,15340.15,0
13495070,15:55:29,15:55:29,3811,56,,,,15568.65,0
13495070,15:56:01,15:56:01,3812,57,,,,15722.15,0
13495070,15:57:43,15:57:43,10028,58,,,,16183.41,0
13495070,15:59:00,15:59:00,9808,59,,,,16660.07,
13495070,15:59:52,15:59:52,2285,60,,,,16917.33,0
13495070,16:00:28,16:00:28,2286,61,,,,17047.47,0
13495070,16:01:15,16:01:15,10482,62,,,,17264.12,0
13495070,16:02:33,16:02:33,3814,63,,,,17535.14,0
13495070,16:03:28,16:03:28,2292,64,,,,17704.44,0
13495070,16:04:37,16:04:37,2293,65,,,,18021.62,0
13495070,16:05:19,16:05:19,2294,66,,,,18189.03,0
13495070,16:06:14,16:06:14,2295,67,,,,18437.81,0
13495070,16:07:07,16:07:07,2296,68,,,,18627.91,0
13495070,16:08:00,16:08:00,531,69,,,,18882.11,0
13495070,16:09:17,16:09:17,532,70,,,,19156.53,0
13495070,16:09:53,16:09:53,533,71,,,,19333.31,0
13495070,16:11:00,16:11:00,9822,72,,,,19665.07,
13495070,16:12:42,16:12:42,3584,73,,,,20122.85,0
13495070,16:15:18,16:15:18,3585,74,,,,20647.07,0
13495070,16:16:00,16:16:00,10070,75,,1,,20873.57,
13648070,14:42:00,14:42:00,9654,1,,,1,0,
13648070,14:43:28,14:43:28,557,2,,,,573.59,0
13648070,14:45:09,14:45:09,3345,3,,,,974.51,0
13648070,14:45:42,14:45:42,3346,4,,,,1156.7,0
13648070,14:46:23,14:46:23,3347,5,,,,1398.3,0
13648070,14:46:58,14:46:58,3348,6,,,,1624.44,0
13648070,14:47:33,14:47:33,3349,7,,,,1886.18,0
13648070,14:47:55,14:47:55,3350,8,,,,2019.71,0
13648070,14:48:39,14:48:39,3798,9,,,,2322.76,0
13648070,14:48:55,14:48:55,3799,10,,,,2430.87,0
13648070,14:50:15,14:50:15,2559,11,,,,2893.86,0
13648070,14:50:42,14:50:42,2560,12,,,,3104.03,0
13648070,14:51:19,14:51:19,2606,13,,,,3436.04,0
13648070,14:52:00,14:52:00,2445,14,,,,3776.64,
13648070,14:52:41,14:52:41,2446,15,,,,4039.91,0
13648070,14:53:25,14:53:25,91,16,,,,4264.09,0
13648070,14:56:00,14:56:00,10161,17,,,,5242.21,
13648070,14:58:15,14:58:15,162,18,,,,6093.66,0
13648070,14:58:35,14:58:35,2326,19,,,,6263.27,0
13648070,14:59:00,14:59:00,2327,20,,,,6429.37,
13648070,14:59:45,14:59:45,2328,21,,,,6798.65,0
13648070,15:00:10,15:00:10,2329,22,,,,6931.57,0
13648070,15:00:40,15:00:40,2330,23,,,,7065.05,0
13648070,15:01:27,15:01:27,2331,24,,,,7335.4,0
13648070,15:02:18,15:02:18,2335,25,,,,7593.61,0
13648070,15:02:45,15:02:45,2336,26,,,,7750.24,0
13648070,15:02:55,15:02:55,2337,27,,,,7799.57,0
13648070,15:04:02,15:04:02,2496,28,,,,8363.47,0
13648070,15:05:05,15:05:05,2498,29,,,,8761.74,0
13648070,15:05:42,15:05:42,2499,30,,,,9026.56,0
13648070,15:06:15,15:06:15,2500,31,,,,9224.68,0
13648070,15:06:57,15:06:57,2501,32,,,,9493.47,0
13648070,15:07:30,15:07:30,2502,33,,,,9693.56,0
13648070,15:08:00,15:08:00,2503,34,,,,9914.34,
13648070,15:08:37,15:08:37,2504,35,,,,10205.95,0
13648070,15:08:56,15:08:56,2505,36,,,,10319.36,0
13648070,15:09:59,15:09:59,9923,37,,,,10606.47,0
13648070,15:10:29,15:10:29,9837,38,,,,10762.21,0
13648070,15:11:18,15:11:18,9835,39,,,,11013.47,0
13648070,15:12:14,15:12:14,2217,40,,,,11200.86,0
13648070,15:12:45,15:12:45,3801,41,,,,11371.87,0
13648070,15:13:20,15:13:20,3802,42,,,,11548.43,0
13648070,15:14:18,15:14:18,3803,43,,,,11811.75,0
13648070,15:14:42,15:14:42,3804,44,,,,11913.28,0
13648070,15:15:14,15:15:14,3805,45,,,,12071.96,0
13648070,15:16:06,15:16:06,3806,46,,,,12324.76,0
13648070,15:16:45,15:16:45,7730,47,,,,12530.01,0
13648070,15:17:23,15:17:23,2541,48,,,,12711.37,0
13648070,15:18:03,15:18:03,9036,49,,,,12905.76,0
13648070,15:20:00,15:20:00,9946,50,,,,13626.59,
13648070,15:21:50,15:21:50,2608,51,,,,14381.2,0
13648070,15:22:33,15:22:33,3807,52,,,,14611.54,0
13648070,15:23:09,15:23:09,3808,53,,,,14793.18,0
13648070,15:23:55,15:23:55,3809,54,,,,15042.5,0
13648070,15:24:47,15:24:47,3810,55,,,,15340.15,0
13648070,15:25:29,15:25:29,3811,56,,,,15568.65,0
13648070,15:26:01,15:26:01,3812,57,,,,15722.15,0
13648070,15:27:43,15:27:43,10028,58,,,,16183.41,0
13648070,15:29:00,15:29:00,9808,59,,,,16660.07,
13648070,15:29:52,15:29:52,2285,60,,,,16917.33,0
13648070,15:30:28,15:30:28,2286,61,,,,17047.47,0
13648070,15:31:15,15:31:15,10482,62,,,,17264.12,0
13648070,15:32:33,15:32:33,3814,63,,,,17535.14,0
13648070,15:33:28,15:33:28,2292,64,,,,17704.44,0
13648070,15:34:37,15:34:37,2293,65,,,,18021.62,0
13648070,15:35:19,15:35:19,2294,66,,,,18189.03,0
13648070,15:36:14,15:36:14,2295,67,,,,18437.81,0
13648070,15:37:07,15:37:07,2296,68,,,,18627.91,0
13648070,15:38:00,15:38:00,531,69,,,,18882.11,0
13648070,15:39:17,15:39:17,532,70,,,,19156.53,0
13648070,15:39:53,15:39:53,533,71,,,,19333.31,0
13648070,15:41:00,15:41:00,9822,72,,,,19665.07,
13648070,15:42:42,15:42:42,3584,73,,,,20122.85,0
13648070,15:45:18,15:45:18,3585,74,,,,20647.07,0
13648070,15:46:00,15:46:00,10070,75,,1,,20873.57,
13801100,20:12:00,20:12:00,9654,1,,,1,0,
13801100,20:13:28,20:13:28,557,2,,,,573.59,0
13801100,20:15:09,20:15:09,3345,3,,,,974.51,0
13801100,20:15:42,20:15:42,3346,4,,,,1156.7,0
13801100,20:16:23,20:16:23,3347,5,,,,1398.3,0
13801100,20:16:58,20:16:58,3348,6,,,,1624.44,0
13801100,20:17:33,20:17:33,3349,7,,,,1886.18,0
13801100,20:17:55,20:17:55,3350,8,,,,2019.71,0
13801100,20:18:39,20:18:39,3798,9,,,,2322.76,0
13801100,20:18:55,20:18:55,3799,10,,,,2430.87,0
13801100,20:20:15,20:20:15,2559,11,,,,2893.86,0
13801100,20:20:42,20:20:42,2560,12,,,,3104.03,0
13801100,20:21:19,20:21:19,2606,13,,,,3436.04,0
13801100,20:22:00,20:22:00,2445,14,,,,3776.64,
13801100,20:22:41,20:22:41,2446,15,,,,4039.91,0
13801100,20:23:25,20:23:25,91,16,,,,4264.09,0
13801100,20:26:00,20:26:00,10161,17,,,,5242.21,
13801100,20:28:15,20:28:15,162,18,,,,6093.66,0
13801100,20:28:35,20:28:35,2326,19,,,,6263.27,0
13801100,20:29:00,20:29:00,2327,20,,,,6429.37,
13801100,20:29:45,20:29:45,2328,21,,,,6798.65,0
13801100,20:30:10,20:30:10,2329,22,,,,6931.57,0
13801100,20:30:40,20:30:40,2330,23,,,,7065.05,0
13801100,20:31:27,20:31:27,2331,24,,,,7335.4,0
13801100,20:32:18,20:32:18,2335,25,,,,7593.61,0
13801100,20:32:45,20:32:45,2336,26,,,,7750.24,0
13801100,20:32:55,20:32:55,2337,27,,,,7799.57,0
13801100,20:34:02,20:34:02,2496,28,,,,8363.47,0
13801100,20:35:05,20:35:05,2498,29,,,,8761.74,0
13801100,20:35:42,20:35:42,2499,30,,,,9026.56,0
13801100,20:36:15,20:36:15,2500,31,,,,9224.68,0
13801100,20:36:57,20:36:57,2501,32,,,,9493.47,0
13801100,20:37:30,20:37:30,2502,33,,,,9693.56,0
13801100,20:38:00,20:38:00,2503,34,,,,9914.34,
13801100,20:38:31,20:38:31,2504,35,,,,10205.95,0
13801100,20:38:46,20:38:46,2505,36,,,,10319.36,0
13801100,20:39:39,20:39:39,9923,37,,,,10606.47,0
13801100,20:40:04,20:40:04,9837,38,,,,10762.21,0
13801100,20:40:45,20:40:45,9835,39,,,,11013.47,0
13801100,20:41:32,20:41:32,2217,40,,,,11200.86,0
13801100,20:41:57,20:41:57,3801,41,,,,11371.87,0
13801100,20:42:26,20:42:26,3802,42,,,,11548.43,0
13801100,20:43:15,20:43:15,3803,43,,,,11811.75,0
13801100,20:43:35,20:43:35,3804,44,,,,11913.28,0
13801100,20:44:02,20:44:02,3805,45,,,,12071.96,0
13801100,20:44:45,20:44:45,3806,46,,,,12324.76,0
13801100,20:45:18,20:45:18,7730,47,,,,12530.01,0
13801100,20:45:49,20:45:49,2541,48,,,,12711.37,0
13801100,20:46:22,20:46:22,9036,49,,,,12905.76,0
13801100,20:48:00,20:48:00,9946,50,,,,13626.59,
13801100,20:49:38,20:49:38,2608,51,,,,14381.2,0
13801100,20:50:16,20:50:16,3807,52,,,,14611.54,0
13801100,20:50:48,20:50:48,3808,53,,,,14793.18,0
13801100,20:51:29,20:51:29,3809,54,,,,15042.5,0
13801100,20:52:15,20:52:15,3810,55,,,,15340.15,0
13801100,20:52:52,20:52:52,3811,56,,,,15568.65,0
13801100,20:53:21,20:53:21,3812,57,,,,15722.15,0
13801100,20:54:51,20:54:51,10028,58,,,,16183.41,0
13801100,20:56:00,20:56:00,9808,59,,,,16660.07,
13801100,20:56:52,20:56:52,2285,60,,,,16917.33,0
13801100,20:57:28,20:57:28,2286,61,,,,17047.47,0
13801100,20:58:15,20:58:15,10482,62,,,,17264.12,0
13801100,20:59:33,20:59:33,3814,63,,,,17535.14,0
13801100,21:00:28,21:00:28,2292,64,,,,17704.44,0
13801100,21:01:37,21:01:37,2293,65,,,,18021.62,0
13801100,21:02:19,21:02:19,2294,66,,,,18189.03,0
13801100,21:03:14,21:03:14,2295,67,,,,18437.81,0
13801100,21:04:07,21:04:07,2296,68,,,,18627.91,0
13801100,21:05:00,21:05:00,531,69,,,,18882.11,0
13801100,21:06:17,21:06:17,532,70,,,,19156.53,0
13801100,21:06:53,21:06:53,533,71,,,,19333.31,0
13801100,21:08:00,21:08:00,9822,72,,,,19665.07,
13801100,21:11:25,21:11:25,3584,73,,,,20122.85,0
13801100,21:16:36,21:16:36,3585,74,,,,20647.07,0
13801100,21:18:00,21:18:00,10070,75,,1,,20873.57,
14097100,07:11:00,07:11:00,10161,1,,,1,0,
14097100,07:13:51,07:13:51,162,2,,,,840.61,0
14097100,07:14:21,07:14:21,2326,3,,,,1008.48,0
14097100,07:15:00,07:15:00,2327,4,,,,1179.5,
14097100,07:15:52,07:15:52,2328,5,,,,1567.62,0
14097100,07:16:17,07:16:17,2329,6,,,,1713.47,0
14097100,07:16:47,07:16:47,2330,7,,,,1846.95,0
14097100,07:17:34,07:17:34,2331,8,,,,2117.3,0
14097100,07:18:22,07:18:22,2335,9,,,,2379.27,0
14097100,07:18:50,07:18:50,2336,10,,,,2535.9,0
14097100,07:18:59,07:18:59,2337,11,,,,2585.23,0
14097100,07:20:06,07:20:06,2496,12,,,,3149.13,0
14097100,07:21:08,07:21:08,2498,13,,,,3547.4,0
14097100,07:21:45,07:21:45,2499,14,,,,3812.22,0
14097100,07:22:16,07:22:16,2500,15,,,,4011.68,0
14097100,07:22:57,07:22:57,2501,16,,,,4280.47,0
14097100,07:23:30,07:23:30,2502,17,,,,4480.56,0
14097100,07:24:00,07:24:00,2503,18,,,,4701.34,
14097100,07:24:40,07:24:40,2504,19,,,,4992.95,0
14097100,07:25:00,07:25:00,2505,20,,,,5106.36,0
14097100,07:26:09,07:26:09,9923,21,,,,5393.47,0
14097100,07:26:42,07:26:42,9837,22,,,,5549.21,0
14097100,07:27:35,07:27:35,9835,23,,,,5800.47,0
14097100,07:28:36,07:28:36,2217,24,,,,5987.86,0
14097100,07:29:09,07:29:09,3801,25,,,,6158.87,0
14097100,07:29:48,07:29:48,3802,26,,,,6335.43,0
14097100,07:30:51,07:30:51,3803,27,,,,6598.75,0
14097100,07:31:17,07:31:17,3804,28,,,,6700.28,0
14097100,07:31:52,07:31:52,3805,29,,,,6858.96,0
14097100,07:32:45,07:32:45,3806,30,,,,7112.11,0
14097100,07:33:29,07:33:29,7730,31,,,,7317.36,0
14097100,07:34:09,07:34:09,2541,32,,,,7498.72,0
14097100,07:34:52,07:34:52,9036,33,,,,7693.11,0
14097100,07:37:00,07:37:00,9946,34,,,,8413.94,
14097100,07:39:02,07:39:02,2608,35,,,,9168.55,0
14097100,07:39:50,07:39:50,3807,36,,,,9398.89,0
14097100,07:40:30,07:40:30,3808,37,,,,9580.53,0
14097100,07:41:22,07:41:22,3809,38,,,,9829.85,0
14097100,07:42:18,07:42:18,3810,39,,,,10127.5,0
14097100,07:43:06,07:43:06,3811,40,,,,10356,0
14097100,07:43:41,07:43:41,3812,41,,,,10509.5,0
14097100,07:45:34,07:45:34,10028,42,,,,10970.76,0
14097100,07:47:00,07:47:00,9808,43,,,,11447.42,
14097100,07:48:01,07:48:01,2285,44,,,,11704.68,0
14097100,07:48:43,07:48:43,2286,45,,,,11834.82,0
14097100,07:49:38,07:49:38,10482,46,,,,12051.47,0
14097100,07:51:08,07:51:08,3814,47,,,,12322.49,0
14097100,07:52:13,07:52:13,2292,48,,,,12491.79,0
14097100,07:53:34,07:53:34,2293,49,,,,12808.97,0
14097100,07:54:22,07:54:22,2294,50,,,,12976.38,0
14097100,07:55:27,07:55:27,2295,51,,,,13225.16,0
14097100,07:56:28,07:56:28,2296,52,,,,13415.26,0
14097100,07:57:30,07:57:30,531,53,,,,13669.46,0
14097100,07:59:00,07:59:00,532,54,,,,13943.88,0
14097100,07:59:42,07:59:42,533,55,,,,14120.66,0
14097100,08:01:00,08:01:00,9822,56,,,,14452.42,
14097100,08:04:38,08:04:38,3584,57,,,,14910.2,0
14097100,08:10:08,08:10:08,3585,58,,,,15434.42,0
14097100,08:12:00,08:12:00,10070,59,,1,,15664.1,
1417110,11:12:00,11:12:00,9654,1,,,1,0,
1417110,11:13:28,11:13:28,557,2,,,,573.59,0
1417110,11:15:09,11:15:09,3345,3,,,,974.51,0
1417110,11:15:42,11:15:42,3346,4,,,,1156.7,0
1417110,11:16:23,11:16:23,3347,5,,,,1398.3,0
1417110,11:16:58,11:16:58,3348,6,,,,1624.44,0
1417110,11:17:33,11:17:33,3349,7,,,,1886.18,0
1417110,11:17:55,11:17:55,3350,8,,,,2019.71,0
1417110,11:18:39,11:18:39,3798,9,,,,2322.76,0
1417110,11:18:55,11:18:55,3799,10,,,,2430.87,0
1417110,11:20:15,11:20:15,2559,11,,,,2893.86,0
1417110,11:20:42,11:20:42,2560,12,,,,3104.03,0
1417110,11:21:19,11:21:19,2606,13,,,,3436.04,0
1417110,11:22:00,11:22:00,2445,14,,,,3776.64,
1417110,11:22:41,11:22:41,2446,15,,,,4039.91,0
1417110,11:23:25,11:23:25,91,16,,,,4264.09,0
1417110,11:26:00,11:26:00,10161,17,,,,5242.21,
1417110,11:28:15,11:28:15,162,18,,,,6093.66,0
1417110,11:28:35,11:28:35,2326,19,,,,6263.27,0
1417110,11:29:00,11:29:00,2327,20,,,,6429.37,
1417110,11:29:45,11:29:45,2328,21,,,,6798.65,0
1417110,11:30:10,11:30:10,2329,22,,,,6931.57,0
1417110,11:30:40,11:30:40,2330,23,,,,7065.05,0
1417110,11:31:27,11:31:27,2331,24,,,,7335.4,0
1417110,11:32:18,11:32:18,2335,25,,,,7593.61,0
1417110,11:32:45,11:32:45,2336,26,,,,7750.24,0
1417110,11:32:55,11:32:55,2337,27,,,,7799.57,0
1417110,11:34:02,11:34:02,2496,28,,,,8363.47,0
1417110,11:35:05,11:35:05,2498,29,,,,8761.74,0
1417110,11:35:42,11:35:42,2499,30,,,,9026.56,0
1417110,11:36:15,11:36:15,2500,31,,,,9224.68,0
1417110,11:36:57,11:36:57,2501,32,,,,9493.47,0
1417110,11:37:30,11:37:30,2502,33,,,,9693.56,0
1417110,11:38:00,11:38:00,2503,34,,,,9914.34,
1417110,11:38:37,11:38:37,2504,35,,,,10205.95,0
1417110,11:38:56,11:38:56,2505,36,,,,10319.36,0
1417110,11:39:59,11:39:59,9923,37,,,,10606.47,0
1417110,11:40:29,11:40:29,9837,38,,,,10762.21,0
1417110,11:41:18,11:41:18,9835,39,,,,11013.47,0
1417110,11:42:14,11:42:14,2217,40,,,,11200.86,0
1417110,11:42:45,11:42:45,3801,41,,,,11371.87,0
1417110,11:43:20,11:43:20,3802,42,,,,11548.43,0
1417110,11:44:18,11:44:18,3803,43,,,,11811.75,0
1417110,11:44:42,11:44:42,3804,44,,,,11913.28,0
1417110,11:45:14,11:45:14,3805,45,,,,12071.96,0
1417110,11:46:06,11:46:06,3806,46,,,,12324.76,0
1417110,11:46:45,11:46:45,7730,47,,,,12530.01,0
1417110,11:47:23,11:47:23,2541,48,,,,12711.37,0
1417110,11:48:03,11:48:03,9036,49,,,,12905.76,0
1417110,11:50:00,11:50:00,9946,50,,,,13626.59,
1417110,11:51:38,11:51:38,2608,51,,,,14381.2,0
1417110,11:52:16,11:52:16,3807,52,,,,14611.54,0
1417110,11:52:48,11:52:48,3808,53,,,,14793.18,0
1417110,11:53:29,11:53:29,3809,54,,,,15042.5,0
1417110,11:54:15,11:54:15,3810,55,,,,15340.15,0
1417110,11:54:52,11:54:52,3811,56,,,,15568.65,0
1417110,11:55:21,11:55:21,3812,57,,,,15722.15,0
1417110,11:56:51,11:56:51,10028,58,,,,16183.41,0
1417110,11:58:00,11:58:00,9808,59,,,,16660.07,
1417110,11:58:52,11:58:52,2285,60,,,,16917.33,0
1417110,11:59:28,11:59:28,2286,61,,,,17047.47,0
1417110,12:00:15,12:00:15,10482,62,,,,17264.12,0
1417110,12:01:33,12:01:33,3814,63,,,,17535.14,0
1417110,12:02:28,12:02:28,2292,64,,,,17704.44,0
1417110,12:03:37,12:03:37,2293,65,,,,18021.62,0
1417110,12:04:19,12:04:19,2294,66,,,,18189.03,0
1417110,12:05:14,12:05:14,2295,67,,,,18437.81,0
1417110,12:06:07,12:06:07,2296,68,,,,18627.91,0
1417110,12:07:00,12:07:00,531,69,,,,18882.11,0
1417110,12:08:17,12:08:17,532,70,,,,19156.53,0
1417110,12:08:53,12:08:53,533,71,,,,19333.31,0
1417110,12:10:00,12:10:00,9822,72,,,,19665.07,
1417110,12:11:42,12:11:42,3584,73,,,,20122.85,0
1417110,12:14:18,12:14:18,3585,74,,,,20647.07,0
1417110,12:15:00,12:15:00,10070,75,,1,,20873.57,
14233110,10:42:00,10:42:00,9654,1,,,1,0,
14233110,10:43:28,10:43:28,557,2,,,,573.59,0
14233110,10:45:09,10:45:09,3345,3,,,,974.51,0
14233110,10:45:42,10:45:42,3346,4,,,,1156.7,0
14233110,10:46:23,10:46:23,3347,5,,,,1398.3,0
14233110,10:46:58,10:46:58,3348,6,,,,1624.44,0
14233110,10:47:33,10:47:33,3349,7,,,,1886.18,0
14233110,10:47:55,10:47:55,3350,8,,,,2019.71,0
14233110,10:48:39,10:48:39,3798,9,,,,2322.76,0
14233110,10:48:55,10:48:55,3799,10,,,,2430.87,0
14233110,10:50:15,10:50:15,2559,11,,,,2893.86,0
14233110,10:50:42,10:50:42,2560,12,,,,3104.03,0
14233110,10:51:19,10:51:19,2606,13,,,,3436.04,0
14233110,10:52:00,10:52:00,2445,14,,,,3776.64,
14233110,10:52:41,10:52:41,2446,15,,,,4039.91,0
14233110,10:53:25,10:53:25,91,16,,,,4264.09,0
14233110,10:56:00,10:56:00,10161,17,,,,5242.21,
14233110,10:58:15,10:58:15,162,18,,,,6093.66,0
14233110,10:58:35,10:58:35,2326,19,,,,6263.27,0
14233110,10:59:00,10:59:00,2327,20,,,,6429.37,
14233110,10:59:45,10:59:45,2328,21,,,,6798.65,0
14233110,11:00:10,11:00:10,2329,22,,,,6931.57,0
14233110,11:00:40,11:00:40,2330,23,,,,7065.05,0
14233110,11:01:27,11:01:27,2331,24,,,,7335.4,0
14233110,11:02:18,11:02:18,2335,25,,,,7593.61,0
14233110,11:02:45,11:02:45,2336,26,,,,7750.24,0
14233110,11:02:55,11:02:55,2337,27,,,,7799.57,0
14233110,11:04:02,11:04:02,2496,28,,,,8363.47,0
14233110,11:05:05,11:05:05,2498,29,,,,8761.74,0
14233110,11:05:42,11:05:42,2499,30,,,,9026.56,0
14233110,11:06:15,11:06:15,2500,31,,,,9224.68,0
14233110,11:06:57,11:06:57,2501,32,,,,9493.47,0
14233110,11:07:30,11:07:30,2502,33,,,,9693.56,0
14233110,11:08:00,11:08:00,2503,34,,,,9914.34,
14233110,11:08:37,11:08:37,2504,35,,,,10205.95,0
14233110,11:08:56,11:08:56,2505,36,,,,10319.36,0
14233110,11:09:59,11:09:59,9923,37,,,,10606.47,0
14233110,11:10:29,11:10:29,9837,38,,,,10762.21,0
14233110,11:11:18,11:11:18,9835,39,,,,11013.47,0
14233110,11:12:14,11:12:14,2217,40,,,,11200.86,0
14233110,11:12:45,11:12:45,3801,41,,,,11371.87,0
14233110,11:13:20,11:13:20,3802,42,,,,11548.43,0
14233110,11:14:18,11:14:18,3803,43,,,,11811.75,0
14233110,11:14:42,11:14:42,3804,44,,,,11913.28,0
14233110,11:15:14,11:15:14,3805,45,,,,12071.96,0
14233110,11:16:06,11:16:06,3806,46,,,,12324.76,0
14233110,11:16:45,11:16:45,7730,47,,,,12530.01,0
14233110,11:17:23,11:17:23,2541,48,,,,12711.37,0
14233110,11:18:03,11:18:03,9036,49,,,,12905.76,0
14233110,11:20:00,11:20:00,9946,50,,,,13626.59,
14233110,11:21:38,11:21:38,2608,51,,,,14381.2,0
14233110,11:22:16,11:22:16,3807,52,,,,14611.54,0
14233110,11:22:48,11:22:48,3808,53,,,,14793.18,0
14233110,11:23:29,11:23:29,3809,54,,,,15042.5,0
14233110,11:24:15,11:24:15,3810,55,,,,15340.15,0
14233110,11:24:52,11:24:52,3811,56,,,,15568.65,0
14233110,11:25:21,11:25:21,3812,57,,,,15722.15,0
14233110,11:26:51,11:26:51,10028,58,,,,16183.41,0
14233110,11:28:00,11:28:00,9808,59,,,,16660.07,
14233110,11:28:52,11:28:52,2285,60,,,,16917.33,0
14233110,11:29:28,11:29:28,2286,61,,,,17047.47,0
14233110,11:30:15,11:30:15,10482,62,,,,17264.12,0
14233110,11:31:33,11:31:33,3814,63,,,,17535.14,0
14233110,11:32:28,11:32:28,2292,64,,,,17704.44,0
14233110,11:33:37,11:33:37,2293,65,,,,18021.62,0
14233110,11:34:19,11:34:19,2294,66,,,,18189.03,0
14233110,11:35:14,11:35:14,2295,67,,,,18437.81,0
14233110,11:36:07,11:36:07,2296,68,,,,18627.91,0
14233110,11:37:00,11:37:00,531,69,,,,18882.11,0
14233110,11:38:17,11:38:17,532,70,,,,19156.53,0
14233110,11:38:53,11:38:53,533,71,,,,19333.31,0
14233110,11:40:00,11:40:00,9822,72,,,,19665.07,
14233110,11:41:42,11:41:42,3584,73,,,,20122.85,0
14233110,11:44:18,11:44:18,3585,74,,,,20647.07,0
14233110,11:45:00,11:45:00,10070,75,,1,,20873.57,
14269090,11:40:00,11:40:00,9654,1,,,1,0,
14269090,11:41:28,11:41:28,557,2,,,,573.59,0
14269090,11:43:09,11:43:09,3345,3,,,,974.51,0
14269090,11:43:42,11:43:42,3346,4,,,,1156.7,0
14269090,11:44:23,11:44:23,3347,5,,,,1398.3,0
14269090,11:44:58,11:44:58,3348,6,,,,1624.44,0
14269090,11:45:33,11:45:33,3349,7,,,,1886.18,0
14269090,11:45:55,11:45:55,3350,8,,,,2019.71,0
14269090,11:46:39,11:46:39,3798,9,,,,2322.76,0
14269090,11:46:55,11:46:55,3799,10,,,,2430.87,0
14269090,11:48:15,11:48:15,2559,11,,,,2893.86,0
14269090,11:48:42,11:48:42,2560,12,,,,3104.03,0
14269090,11:49:19,11:49:19,2606,13,,,,3436.04,0
14269090,11:50:00,11:50:00,2445,14,,,,3776.64,
14269090,11:50:41,11:50:41,2446,15,,,,4039.91,0
14269090,11:51:25,11:51:25,91,16,,,,4264.09,0
14269090,11:54:00,11:54:00,10161,17,,,,5242.21,
14269090,11:56:15,11:56:15,162,18,,,,6093.66,0
14269090,11:56:35,11:56:35,2326,19,,,,6263.27,0
14269090,11:57:00,11:57:00,2327,20,,,,6429.37,
14269090,11:57:45,11:57:45,2328,21,,,,6798.65,0
14269090,11:58:10,11:58:10,2329,22,,,,6931.57,0
14269090,11:58:40,11:58:40,2330,23,,,,7065.05,0
14269090,11:59:27,11:59:27,2331,24,,,,7335.4,0
14269090,12:00:18,12:00:18,2335,25,,,,7593.61,0
14269090,12:00:45,12:00:45,2336,26,,,,7750.24,0
14269090,12:00:55,12:00:55,2337,27,,,,7799.57,0
14269090,12:02:02,12:02:02,2496,28,,,,8363.47,0
14269090,12:03:05,12:03:05,2498,29,,,,8761.74,0
14269090,12:03:42,12:03:42,2499,30,,,,9026.56,0
14269090,12:04:15,12:04:15,2500,31,,,,9224.68,0
14269090,12:04:57,12:04:57,2501,32,,,,9493.47,0
14269090,12:05:30,12:05:30,2502,33,,,,9693.56,0
14269090,12:06:00,12:06:00,2503,34,,,,9914.34,
14269090,12:06:37,12:06:37,2504,35,,,,10205.95,0
14269090,12:06:56,12:06:56,2505,36,,,,10319.36,0
14269090,12:07:59,12:07:59,9923,37,,,,10606.47,0
14269090,12:08:29,12:08:29,9837,38,,,,10762.21,0
14269090,12:09:18,12:09:18,9835,39,,,,11013.47,0
14269090,12:10:14,12:10:14,2217,40,,,,11200.86,0
14269090,12:10:45,12:10:45,3801,41,,,,11371.87,0
14269090,12:11:20,12:11:20,3802,42,,,,11548.43,0
14269090,12:12:18,12:12:18,3803,43,,,,11811.75,0
14269090,12:12:42,12:12:42,3804,44,,,,11913.28,0
14269090,12:13:14,12:13:14,3805,45,,,,12071.96,0
14269090,12:14:06,12:14:06,3806,46,,,,12324.76,0
14269090,12:14:45,12:14:45,7730,47,,,,12530.01,0
14269090,12:15:23,12:15:23,2541,48,,,,12711.37,0
14269090,12:16:03,12:16:03,9036,49,,,,12905.76,0
14269090,12:18:00,12:18:00,9946,50,,,,13626.59,
14269090,12:19:38,12:19:38,2608,51,,,,14381.2,0
14269090,12:20:16,12:20:16,3807,52,,,,14611.54,0
14269090,12:20:48,12:20:48,3808,53,,,,14793.18,0
14269090,12:21:29,12:21:29,3809,54,,,,15042.5,0
14269090,12:22:15,12:22:15,3810,55,,,,15340.15,0
14269090,12:22:52,12:22:52,3811,56,,,,15568.65,0
14269090,12:23:21,12:23:21,3812,57,,,,15722.15,0
14269090,12:24:51,12:24:51,10028,58,,,,16183.41,0
14269090,12:26:00,12:26:00,9808,59,,,,16660.07,
14269090,12:26:52,12:26:52,2285,60,,,,16917.33,0
14269090,12:27:28,12:27:28,2286,61,,,,17047.47,0
14269090,12:28:15,12:28:15,10482,62,,,,17264.12,0
14269090,12:29:33,12:29:33,3814,63,,,,17535.14,0
14269090,12:30:28,12:30:28,2292,64,,,,17704.44,0
14269090,12:31:37,12:31:37,2293,65,,,,18021.62,0
14269090,12:32:19,12:32:19,2294,66,,,,18189.03,0
14269090,12:33:14,12:33:14,2295,67,,,,18437.81,0
14269090,12:34:07,12:34:07,2296,68,,,,18627.91,0
14269090,12:35:00,12:35:00,531,69,,,,18882.11,0
14269090,12:36:17,12:36:17,532,70,,,,19156.53,0
14269090,12:36:53,12:36:53,533,71,,,,19333.31,0
14269090,12:38:00,12:38:00,9822,72,,,,19665.07,
14269090,12:39:42,12:39:42,3584,73,,,,20122.85,0
14269090,12:42:18,12:42:18,3585,74,,,,20647.07,0
14269090,12:43:00,12:43:00,10070,75,,1,,20873.57,
1444110,20:12:00,20:12:00,9654,1,,,1,0,
1444110,20:13:19,20:13:19,557,2,,,,573.59,0
1444110,20:14:50,20:14:50,3345,3,,,,974.51,0
1444110,20:15:20,20:15:20,3346,4,,,,1156.7,0
1444110,20:15:56,20:15:56,3347,5,,,,1398.3,0
1444110,20:16:28,20:16:28,3348,6,,,,1624.44,0
1444110,20:16:59,20:16:59,3349,7,,,,1886.18,0
1444110,20:17:19,20:17:19,3350,8,,,,2019.71,0
1444110,20:17:59,20:17:59,3798,9,,,,2322.76,0
1444110,20:18:14,20:18:14,3799,10,,,,2430.87,0
1444110,20:19:25,20:19:25,2559,11,,,,2893.86,0
1444110,20:19:50,20:19:50,2560,12,,,,3104.03,0
1444110,20:20:23,20:20:23,2606,13,,,,3436.04,0
1444110,20:21:00,20:21:00,2445,14,,,,3776.64,
1444110,20:21:41,20:21:41,2446,15,,,,4039.91,0
1444110,20:22:25,20:22:25,91,16,,,,4264.09,0
1444110,20:25:00,20:25:00,10161,17,,,,5242.21,
1444110,20:27:15,20:27:15,162,18,,,,6093.66,0
1444110,20:27:35,20:27:35,2326,19,,,,6263.27,0
1444110,20:28:00,20:28:00,2327,20,,,,6429.37,
1444110,20:28:30,20:28:30,2328,21,,,,6798.65,0
1444110,20:28:47,20:28:47,2329,22,,,,6931.57,0
1444110,20:29:06,20:29:06,2330,23,,,,7065.05,0
1444110,20:29:38,20:29:38,2331,24,,,,7335.4,0
1444110,20:30:12,20:30:12,2335,25,,,,7593.61,0
1444110,20:30:30,20:30:30,2336,26,,,,7750.24,0
1444110,20:30:37,20:30:37,2337,27,,,,7799.57,0
1444110,20:31:21,20:31:21,2496,28,,,,8363.47,0
1444110,20:32:03,20:32:03,2498,29,,,,8761.74,0
1444110,20:32:28,20:32:28,2499,30,,,,9026.56,0
1444110,20:32:50,20:32:50,2500,31,,,,9224.68,0
1444110,20:33:18,20:33:18,2501,32,,,,9493.47,0
1444110,20:33:40,20:33:40,2502,33,,,,9693.56,0
1444110,20:34:00,20:34:00,2503,34,,,,9914.34,
1444110,20:34:34,20:34:34,2504,35,,,,10205.95,0
1444110,20:34:51,20:34:51,2505,36,,,,10319.36,0
1444110,20:35:49,20:35:49,9923,37,,,,10606.47,0
1444110,20:36:17,20:36:17,9837,38,,,,10762.21,0
1444110,20:37:02,20:37:02,9835,39,,,,11013.47,0
1444110,20:37:53,20:37:53,2217,40,,,,11200.86,0
1444110,20:38:21,20:38:21,3801,41,,,,11371.87,0
1444110,20:38:53,20:38:53,3802,42,,,,11548.43,0
1444110,20:39:47,20:39:47,3803,43,,,,11811.75,0
1444110,20:40:08,20:40:08,3804,44,,,,11913.28,0
1444110,20:40:38,20:40:38,3805,45,,,,12071.96,0
1444110,20:41:25,20:41:25,3806,46,,,,12324.76,0
1444110,20:42:02,20:42:02,7730,47,,,,12530.01,0
1444110,20:42:36,20:42:36,2541,48,,,,12711.37,0
1444110,20:43:12,20:43:12,9036,49,,,,12905.76,0
1444110,20:45:00,20:45:00,9946,50,,,,13626.59,
1444110,20:46:13,20:46:13,2608,51,,,,14381.2,0
1444110,20:46:42,20:46:42,3807,52,,,,14611.54,0
1444110,20:47:06,20:47:06,3808,53,,,,14793.18,0
1444110,20:47:37,20:47:37,3809,54,,,,15042.5,0
1444110,20:48:11,20:48:11,3810,55,,,,15340.15,0
1444110,20:48:39,20:48:39,3811,56,,,,15568.65,0
1444110,20:49:00,20:49:00,3812,57,,,,15722.15,0
1444110,20:50:08,20:50:08,10028,58,,,,16183.41,0
1444110,20:51:00,20:51:00,9808,59,,,,16660.07,
1444110,20:51:48,20:51:48,2285,60,,,,16917.33,0
1444110,20:52:21,20:52:21,2286,61,,,,17047.47,0
1444110,20:53:04,20:53:04,10482,62,,,,17264.12,0
1444110,20:54:15,20:54:15,3814,63,,,,17535.14,0
1444110,20:55:06,20:55:06,2292,64,,,,17704.44,0
1444110,20:56:09,20:56:09,2293,65,,,,18021.62,0
1444110,20:56:47,20:56:47,2294,66,,,,18189.03,0
1444110,20:57:38,20:57:38,2295,67,,,,18437.81,0
1444110,20:58:26,20:58:26,2296,68,,,,18627.91,0
1444110,20:59:15,20:59:15,531,69,,,,18882.11,0
1444110,21:00:26,21:00:26,532,70,,,,19156.53,0
1444110,21:00:59,21:00:59,533,71,,,,19333.31,0
1444110,21:02:00,21:02:00,9822,72,,,,19665.07,
1444110,21:03:22,21:03:22,3584,73,,,,20122.85,0
1444110,21:05:26,21:05:26,3585,74,,,,20647.07,0
1444110,21:06:00,21:06:00,10070,75,,1,,20873.57,
1445090,10:40:00,10:40:00,9654,1,,,1,0,
1445090,10:41:28,10:41:28,557,2,,,,573.59,0
1445090,10:43:09,10:43:09,3345,3,,,,974.51,0
1445090,10:43:42,10:43:42,3346,4,,,,1156.7,0
1445090,10:44:23,10:44:23,3347,5,,,,1398.3,0
1445090,10:44:58,10:44:58,3348,6,,,,1624.44,0
1445090,10:45:33,10:45:33,3349,7,,,,1886.18,0
1445090,10:45:55,10:45:55,3350,8,,,,2019.71,0
1445090,10:46:39,10:46:39,3798,9,,,,2322.76,0
1445090,10:46:55,10:46:55,3799,10,,,,2430.87,0
1445090,10:48:15,10:48:15,2559,11,,,,2893.86,0
1445090,10:48:42,10:48:42,2560,12,,,,3104.03,0
1445090,10:49:19,10:49:19,2606,13,,,,3436.04,0
1445090,10:50:00,10:50:00,2445,14,,,,3776.64,
1445090,10:50:41,10:50:41,2446,15,,,,4039.91,0
1445090,10:51:25,10:51:25,91,16,,,,4264.09,0
1445090,10:54:00,10:54:00,10161,17,,,,5242.21,
1445090,10:56:15,10:56:15,162,18,,,,6093.66,0
1445090,10:56:35,10:56:35,2326,19,,,,6263.27,0
1445090,10:57:00,10:57:00,2327,20,,,,6429.37,
1445090,10:57:45,10:57:45,2328,21,,,,6798.65,0
1445090,10:58:10,10:58:10,2329,22,,,,6931.57,0
1445090,10:58:40,10:58:40,2330,23,,,,7065.05,0
1445090,10:59:27,10:59:27,2331,24,,,,7335.4,0
1445090,11:00:18,11:00:18,2335,25,,,,7593.61,0
1445090,11:00:45,11:00:45,2336,26,,,,7750.24,0
1445090,11:00:55,11:00:55,2337,27,,,,7799.57,0
1445090,11:02:02,11:02:02,2496,28,,,,8363.47,0
1445090,11:03:05,11:03:05,2498,29,,,,8761.74,0
1445090,11:03:42,11:03:42,2499,30,,,,9026.56,0
1445090,11:04:15,11:04:15,2500,31,,,,9224.68,0
1445090,11:04:57,11:04:57,2501,32,,,,9493.47,0
1445090,11:05:30,11:05:30,2502,33,,,,9693.56,0
1445090,11:06:00,11:06:00,2503,34,,,,9914.34,
1445090,11:06:37,11:06:37,2504,35,,,,10205.95,0
1445090,11:06:56,11:06:56,2505,36,,,,10319.36,0
1445090,11:07:59,11:07:59,9923,37,,,,10606.47,0
1445090,11:08:29,11:08:29,9837,38,,,,10762.21,0
1445090,11:09:18,11:09:18,9835,39,,,,11013.47,0
1445090,11:10:14,11:10:14,2217,40,,,,11200.86,0
1445090,11:10:45,11:10:45,3801,41,,,,11371.87,0
1445090,11:11:20,11:11:20,3802,42,,,,11548.43,0
1445090,11:12:18,11:12:18,3803,43,,,,11811.75,0
1445090,11:12:42,11:12:42,3804,44,,,,11913.28,0
1445090,11:13:14,11:13:14,3805,45,,,,12071.96,0
1445090,11:14:06,11:14:06,3806,46,,,,12324.76,0
1445090,11:14:45,11:14:45,7730,47,,,,12530.01,0
1445090,11:15:23,11:15:23,2541,48,,,,12711.37,0
1445090,11:16:03,11:16:03,9036,49,,,,12905.76,0
1445090,11:18:00,11:18:00,9946,50,,,,13626.59,
1445090,11:19:38,11:19:38,2608,51,,,,14381.2,0
1445090,11:20:16,11:20:16,3807,52,,,,14611.54,0
1445090,11:20:48,11:20:48,3808,53,,,,14793.18,0
1445090,11:21:29,11:21:29,3809,54,,,,15042.5,0
1445090,11:22:15,11:22:15,3810,55,,,,15340.15,0
1445090,11:22:52,11:22:52,3811,56,,,,15568.65,0
1445090,11:23:21,11:23:21,3812,57,,,,15722.15,0
1445090,11:24:51,11:24:51,10028,58,,,,16183.41,0
1445090,11:26:00,11:26:00,9808,59,,,,16660.07,
1445090,11:26:52,11:26:52,2285,60,,,,16917.33,0
1445090,11:27:28,11:27:28,2286,61,,,,17047.47,0
1445090,11:28:15,11:28:15,10482,62,,,,17264.12,0
1445090,11:29:33,11:29:33,3814,63,,,,17535.14,0
1445090,11:30:28,11:30:28,2292,64,,,,17704.44,0
1445090,11:31:37,11:31:37,2293,65,,,,18021.62,0
1445090,11:32:19,11:32:19,2294,66,,,,18189.03,0
1445090,11:33:14,11:33:14,2295,67,,,,18437.81,0
1445090,11:34:07,11:34:07,2296,68,,,,18627.91,0
1445090,11:35:00,11:35:00,531,69,,,,18882.11,0
1445090,11:36:17,11:36:17,532,70,,,,19156.53,0
1445090,11:36:53,11:36:53,533,71,,,,19333.31,0
1445090,11:38:00,11:38:00,9822,72,,,,19665.07,
1445090,11:39:42,11:39:42,3584,73,,,,20122.85,0
1445090,11:42:18,11:42:18,3585,74,,,,20647.07,0
1445090,11:43:00,11:43:00,10070,75,,1,,20873.57,
14594100,09:56:00,09:56:00,9654,1,,,1,0,
14594100,09:57:28,09:57:28,557,2,,,,573.59,0
14594100,09:59:09,09:59:09,3345,3,,,,974.51,0
14594100,09:59:42,09:59:42,3346,4,,,,1156.7,0
14594100,10:00:23,10:00:23,3347,5,,,,1398.3,0
14594100,10:00:58,10:00:58,3348,6,,,,1624.44,0
14594100,10:01:33,10:01:33,3349,7,,,,1886.18,0
14594100,10:01:55,10:01:55,3350,8,,,,2019.71,0
14594100,10:02:39,10:02:39,3798,9,,,,2322.76,0
14594100,10:02:55,10:02:55,3799,10,,,,2430.87,0
14594100,10:04:15,10:04:15,2559,11,,,,2893.86,0
14594100,10:04:42,10:04:42,2560,12,,,,3104.03,0
14594100,10:05:19,10:05:19,2606,13,,,,3436.04,0
14594100,10:06:00,10:06:00,2445,14,,,,3776.64,
14594100,10:06:41,10:06:41,2446,15,,,,4039.91,0
14594100,10:07:25,10:07:25,91,16,,,,4264.09,0
14594100,10:10:00,10:10:00,10161,17,,,,5242.21,
14594100,10:13:00,10:13:00,162,18,,,,6093.66,0
14594100,10:13:27,10:13:27,2326,19,,,,6263.27,0
14594100,10:14:00,10:14:00,2327,20,,,,6429.37,
14594100,10:14:45,10:14:45,2328,21,,,,6798.65,0
14594100,10:15:10,10:15:10,2329,22,,,,6931.57,0
14594100,10:15:40,10:15:40,2330,23,,,,7065.05,0
14594100,10:16:27,10:16:27,2331,24,,,,7335.4,0
14594100,10:17:18,10:17:18,2335,25,,,,7593.61,0
14594100,10:17:45,10:17:45,2336,26,,,,7750.24,0
14594100,10:17:55,10:17:55,2337,27,,,,7799.57,0
14594100,10:19:02,10:19:02,2496,28,,,,8363.47,0
14594100,10:20:05,10:20:05,2498,29,,,,8761.74,0
14594100,10:20:42,10:20:42,2499,30,,,,9026.56,0
14594100,10:21:15,10:21:15,2500,31,,,,9224.68,0
14594100,10:21:57,10:21:57,2501,32,,,,9493.47,0
14594100,10:22:30,10:22:30,2502,33,,,,9693.56,0
14594100,10:23:00,10:23:00,2503,34,,,,9914.34,
14594100,10:23:34,10:23:34,2504,35,,,,10205.95,0
14594100,10:23:51,10:23:51,2505,36,,,,10319.36,0
14594100,10:24:49,10:24:49,9923,37,,,,10606.47,0
14594100,10:25:17,10:25:17,9837,38,,,,10762.21,0
14594100,10:26:02,10:26:02,9835,39,,,,11013.47,0
14594100,10:26:53,10:26:53,2217,40,,,,11200.86,0
14594100,10:27:21,10:27:21,3801,41,,,,11371.87,0
14594100,10:27:53,10:27:53,3802,42,,,,11548.43,0
14594100,10:28:47,10:28:47,3803,43,,,,11811.75,0
14594100,10:29:08,10:29:08,3804,44,,,,11913.28,0
14594100,10:29:38,10:29:38,3805,45,,,,12071.96,0
14594100,10:30:25,10:30:25,3806,46,,,,12324.76,0
14594100,10:31:02,10:31:02,7730,47,,,,12530.01,0
14594100,10:31:36,10:31:36,2541,48,,,,12711.37,0
14594100,10:32:12,10:32:12,9036,49,,,,12905.76,0
14594100,10:34:00,10:34:00,9946,50,,,,13626.59,
14594100,10:36:02,10:36:02,2608,51,,,,14381.2,0
14594100,10:36:50,10:36:50,3807,52,,,,14611.54,0
14594100,10:37:30,10:37:30,3808,53,,,,14793.18,0
14594100,10:38:22,10:38:22,3809,54,,,,15042.5,0
14594100,10:39:18,10:39:18,3810,55,,,,15340.15,0
14594100,10:40:06,10:40:06,3811,56,,,,15568.65,0
14594100,10:40:41,10:40:41,3812,57,,,,15722.15,0
14594100,10:42:34,10:42:34,10028,58,,,,16183.41,0
14594100,10:44:00,10:44:00,9808,59,,,,16660.07,
14594100,10:44:57,10:44:57,2285,60,,,,16917.33,0
14594100,10:45:36,10:45:36,2286,61,,,,17047.47,0
14594100,10:46:27,10:46:27,10482,62,,,,17264.12,0
14594100,10:47:51,10:47:51,3814,63,,,,17535.14,0
14594100,10:48:51,10:48:51,2292,64,,,,17704.44,0
14594100,10:50:06,10:50:06,2293,65,,,,18021.62,0
14594100,10:50:51,10:50:51,2294,66,,,,18189.03,0
14594100,10:51:51,10:51:51,2295,67,,,,18437.81,0
14594100,10:52:48,10:52:48,2296,68,,,,18627.91,0
14594100,10:53:45,10:53:45,531,69,,,,18882.11,0
14594100,10:55:09,10:55:09,532,70,,,,19156.53,0
14594100,10:55:48,10:55:48,533,71,,,,19333.31,0
14594100,10:57:00,10:57:00,9822,72,,,,19665.07,
14594100,11:01:06,11:01:06,3584,73,,,,20122.85,0
14594100,11:07:20,11:07:20,3585,74,,,,20647.07,0
14594100,11:09:00,11:09:00,10070,75,,1,,20873.57,
14817010,06:26:00,06:26:00,10161,1,,,1,0,
14817010,06:28:08,06:28:08,162,2,,,,840.61,0
14817010,06:28:31,06:28:31,2326,3,,,,1008.48,0
14817010,06:29:00,06:29:00,2327,4,,,,1179.5,
14817010,06:29:46,06:29:46,2328,5,,,,1567.62,0
14817010,06:30:09,06:30:09,2329,6,,,,1713.47,0
14817010,06:30:35,06:30:35,2330,7,,,,1846.95,0
14817010,06:31:16,06:31:16,2331,8,,,,2117.3,0
14817010,06:32:00,06:32:00,2335,9,,,,2379.27,0
14817010,06:32:24,06:32:24,2336,10,,,,2535.9,0
14817010,06:32:33,06:32:33,2337,11,,,,2585.23,0
14817010,06:33:32,06:33:32,2496,12,,,,3149.13,0
14817010,06:34:27,06:34:27,2498,13,,,,3547.4,0
14817010,06:35:00,06:35:00,2499,14,,,,3812.22,0
14817010,06:35:28,06:35:28,2500,15,,,,4011.68,0
14817010,06:36:04,06:36:04,2501,16,,,,4280.47,0
14817010,06:36:34,06:36:34,2502,17,,,,4480.56,0
14817010,06:37:00,06:37:00,2503,18,,,,4701.34,
14817010,06:37:37,06:37:37,2504,19,,,,4992.95,0
14817010,06:37:56,06:37:56,2505,20,,,,5106.36,0
14817010,06:38:59,06:38:59,9923,21,,,,5393.47,0
14817010,06:39:30,06:39:30,9837,22,,,,5549.21,0
14817010,06:40:19,06:40:19,9835,23,,,,5800.47,0
14817010,06:41:15,06:41:15,2217,24,,,,5987.86,0
14817010,06:41:46,06:41:46,3801,25,,,,6158.87,0
14817010,06:42:21,06:42:21,3802,26,,,,6335.43,0
14817010,06:43:19,06:43:19,3803,27,,,,6598.75,0
14817010,06:43:43,06:43:43,3804,28,,,,6700.28,0
14817010,06:44:16,06:44:16,3805,29,,,,6858.96,0
14817010,06:45:05,06:45:05,3806,30,,,,7112.11,0
14817010,06:45:45,06:45:45,7730,31,,,,7317.36,0
14817010,06:46:22,06:46:22,2541,32,,,,7498.72,0
14817010,06:47:02,06:47:02,9036,33,,,,7693.11,0
14817010,06:49:00,06:49:00,9946,34,,,,8413.94,
14817010,06:50:25,06:50:25,2608,35,,,,9168.55,0
14817010,06:50:59,06:50:59,3807,36,,,,9398.89,0
14817010,06:51:27,06:51:27,3808,37,,,,9580.53,0
14817010,06:52:03,06:52:03,3809,38,,,,9829.85,0
14817010,06:52:43,06:52:43,3810,39,,,,10127.5,0
14817010,06:53:16,06:53:16,3811,40,,,,10356,0
14817010,06:53:41,06:53:41,3812,41,,,,10509.5,0
14817010,06:55:00,06:55:00,10028,42,,,,10970.76,0
14817010,06:56:00,06:56:00,9808,43,,,,11447.42,
14817010,06:56:48,06:56:48,2285,44,,,,11704.68,0
14817010,06:57:21,06:57:21,2286,45,,,,11834.82,0
14817010,06:58:04,06:58:04,10482,46,,,,12051.47,0
14817010,06:59:15,06:59:15,3814,47,,,,12322.49,0
14817010,07:00:06,07:00:06,2292,48,,,,12491.79,0
14817010,07:01:09,07:01:09,2293,49,,,,12808.97,0
14817010,07:01:47,07:01:47,2294,50,,,,12976.38,0
14817010,07:02:38,07:02:38,2295,51,,,,13225.16,0
14817010,07:03:26,07:03:26,2296,52,,,,13415.26,0
14817010,07:04:15,07:04:15,531,53,,,,13669.46,0
14817010,07:05:26,07:05:26,532,54,,,,13943.88,0
14817010,07:05:59,07:05:59,533,55,,,,14120.66,0
14817010,07:07:00,07:07:00,9822,56,,,,14452.42,
14817010,07:08:19,07:08:19,3584,57,,,,14910.2,0
14817010,07:10:19,07:10:19,3585,58,,,,15434.42,0
14817010,07:11:00,07:11:00,10070,59,,1,,15664.1,
14817080,06:26:00,06:26:00,10161,1,,,1,0,
14817080,06:28:08,06:28:08,162,2,,,,840.61,0
14817080,06:28:31,06:28:31,2326,3,,,,1008.48,0
14817080,06:29:00,06:29:00,2327,4,,,,1179.5,
14817080,06:29:46,06:29:46,2328,5,,,,1567.62,0
14817080,06:30:09,06:30:09,2329,6,,,,1713.47,0
14817080,06:30:35,06:30:35,2330,7,,,,1846.95,0
14817080,06:31:16,06:31:16,2331,8,,,,2117.3,0
14817080,06:32:00,06:32:00,2335,9,,,,2379.27,0
14817080,06:32:24,06:32:24,2336,10,,,,2535.9,0
14817080,06:32:33,06:32:33,2337,11,,,,2585.23,0
14817080,06:33:32,06:33:32,2496,12,,,,3149.13,0
14817080,06:34:27,06:34:27,2498,13,,,,3547.4,0
14817080,06:35:00,06:35:00,2499,14,,,,3812.22,0
14817080,06:35:28,06:35:28,2500,15,,,,4011.68,0
14817080,06:36:04,06:36:04,2501,16,,,,4280.47,0
14817080,06:36:34,06:36:34,2502,17,,,,4480.56,0
14817080,06:37:00,06:37:00,2503,18,,,,4701.34,
14817080,06:37:37,06:37:37,2504,19,,,,4992.95,0
14817080,06:37:56,06:37:56,2505,20,,,,5106.36,0
14817080,06:38:59,06:38:59,9923,21,,,,5393.47,0
14817080,06:39:30,06:39:30,9837,22,,,,5549.21,0
14817080,06:40:19,06:40:19,9835,23,,,,5800.47,0
14817080,06:41:15,06:41:15,2217,24,,,,5987.86,0
14817080,06:41:46,06:41:46,3801,25,,,,6158.87,0
14817080,06:42:21,06:42:21,3802,26,,,,6335.43,0
14817080,06:43:19,06:43:19,3803,27,,,,6598.75,0
14817080,06:43:43,06:43:43,3804,28,,,,6700.28,0
14817080,06:44:16,06:44:16,3805,29,,,,6858.96,0
14817080,06:45:05,06:45:05,3806,30,,,,7112.11,0
14817080,06:45:45,06:45:45,7730,31,,,,7317.36,0
14817080,06:46:22,06:46:22,2541,32,,,,7498.72,0
14817080,06:47:02,06:47:02,9036,33,,,,7693.11,0
14817080,06:49:00,06:49:00,9946,34,,,,8413.94,
14817080,06:50:25,06:50:25,2608,35,,,,9168.55,0
14817080,06:50:59,06:50:59,3807,36,,,,9398.89,0
14817080,06:51:27,06:51:27,3808,37,,,,9580.53,0
14817080,06:52:03,06:52:03,3809,38,,,,9829.85,0
14817080,06:52:43,06:52:43,3810,39,,,,10127.5,0
14817080,06:53:16,06:53:16,3811,40,,,,10356,0
14817080,06:53:41,06:53:41,3812,41,,,,10509.5,0
14817080,06:55:00,06:55:00,10028,42,,,,10970.76,0
14817080,06:56:00,06:56:00,9808,43,,,,11447.42,
14817080,06:56:48,06:56:48,2285,44,,,,11704.68,0
14817080,06:57:21,06:57:21,2286,45,,,,11834.82,0
14817080,06:58:04,06:58:04,10482,46,,,,12051.47,0
14817080,06:59:15,06:59:15,3814,47,,,,12322.49,0
14817080,07:00:06,07:00:06,2292,48,,,,12491.79,0
14817080,07:01:09,07:01:09,2293,49,,,,12808.97,0
14817080,07:01:47,07:01:47,2294,50,,,,12976.38,0
14817080,07:02:38,07:02:38,2295,51,,,,13225.16,0
14817080,07:03:26,07:03:26,2296,52,,,,13415.26,0
14817080,07:04:15,07:04:15,531,53,,,,13669.46,0
14817080,07:05:26,07:05:26,532,54,,,,13943.88,0
14817080,07:05:59,07:05:59,533,55,,,,14120.66,0
14817080,07:07:00,07:07:00,9822,56,,,,14452.42,
14817080,07:08:19,07:08:19,3584,57,,,,14910.2,0
14817080,07:10:19,07:10:19,3585,58,,,,15434.42,0
14817080,07:11:00,07:11:00,10070,59,,1,,15664.1,
14837100,14:44:00,14:44:00,9654,1,,,1,0,
14837100,14:45:46,14:45:46,557,2,,,,573.59,0
14837100,14:47:47,14:47:47,3345,3,,,,974.51,0
14837100,14:48:27,14:48:27,3346,4,,,,1156.7,0
14837100,14:49:15,14:49:15,3347,5,,,,1398.3,0
14837100,14:49:57,14:49:57,3348,6,,,,1624.44,0
14837100,14:50:39,14:50:39,3349,7,,,,1886.18,0
14837100,14:51:06,14:51:06,3350,8,,,,2019.71,0
14837100,14:51:59,14:51:59,3798,9,,,,2322.76,0
14837100,14:52:19,14:52:19,3799,10,,,,2430.87,0
14837100,14:53:54,14:53:54,2559,11,,,,2893.86,0
14837100,14:54:27,14:54:27,2560,12,,,,3104.03,0
14837100,14:55:11,14:55:11,2606,13,,,,3436.04,0
14837100,14:56:00,14:56:00,2445,14,,,,3776.64,
14837100,14:56:51,14:56:51,2446,15,,,,4039.91,0
14837100,14:57:46,14:57:46,91,16,,,,4264.09,0
14837100,15:01:00,15:01:00,10161,17,,,,5242.21,
14837100,15:04:00,15:04:00,162,18,,,,6093.66,0
14837100,15:04:27,15:04:27,2326,19,,,,6263.27,0
14837100,15:05:00,15:05:00,2327,20,,,,6429.37,
14837100,15:05:45,15:05:45,2328,21,,,,6798.65,0
14837100,15:06:10,15:06:10,2329,22,,,,6931.57,0
14837100,15:06:40,15:06:40,2330,23,,,,7065.05,0
14837100,15:07:27,15:07:27,2331,24,,,,7335.4,0
14837100,15:08:18,15:08:18,2335,25,,,,7593.61,0
14837100,15:08:45,15:08:45,2336,26,,,,7750.24,0
14837100,15:08:55,15:08:55,2337,27,,,,7799.57,0
14837100,15:10:02,15:10:02,2496,28,,,,8363.47,0
14837100,15:11:05,15:11:05,2498,29,,,,8761.74,0
14837100,15:11:42,15:11:42,2499,30,,,,9026.56,0
14837100,15:12:15,15:12:15,2500,31,,,,9224.68,0
14837100,15:12:57,15:12:57,2501,32,,,,9493.47,0
14837100,15:13:30,15:13:30,2502,33,,,,9693.56,0
14837100,15:14:00,15:14:00,2503,34,,,,9914.34,
14837100,15:14:46,15:14:46,2504,35,,,,10205.95,0
14837100,15:15:10,15:15:10,2505,36,,,,10319.36,0
14837100,15:16:29,15:16:29,9923,37,,,,10606.47,0
14837100,15:17:07,15:17:07,9837,38,,,,10762.21,0
14837100,15:18:08,15:18:08,9835,39,,,,11013.47,0
14837100,15:19:18,15:19:18,2217,40,,,,11200.86,0
14837100,15:19:56,15:19:56,3801,41,,,,11371.87,0
14837100,15:20:40,15:20:40,3802,42,,,,11548.43,0
14837100,15:21:53,15:21:53,3803,43,,,,11811.75,0
14837100,15:22:22,15:22:22,3804,44,,,,11913.28,0
14837100,15:23:03,15:23:03,3805,45,,,,12071.96,0
14837100,15:24:07,15:24:07,3806,46,,,,12324.76,0
14837100,15:24:57,15:24:57,7730,47,,,,12530.01,0
14837100,15:25:44,15:25:44,2541,48,,,,12711.37,0
14837100,15:26:33,15:26:33,9036,49,,,,12905.76,0
14837100,15:29:00,15:29:00,9946,50,,,,13626.59,
14837100,15:31:27,15:31:27,2608,51,,,,14381.2,0
14837100,15:32:24,15:32:24,3807,52,,,,14611.54,0
14837100,15:33:12,15:33:12,3808,53,,,,14793.18,0
14837100,15:34:14,15:34:14,3809,54,,,,15042.5,0
14837100,15:35:22,15:35:22,3810,55,,,,15340.15,0
14837100,15:36:19,15:36:19,3811,56,,,,15568.65,0
14837100,15:37:01,15:37:01,3812,57,,,,15722.15,0
14837100,15:39:17,15:39:17,10028,58,,,,16183.41,0
14837100,15:41:00,15:41:00,9808,59,,,,16660.07,
14837100,15:42:10,15:42:10,2285,60,,,,16917.33,0
14837100,15:42:58,15:42:58,2286,61,,,,17047.47,0
14837100,15:44:00,15:44:00,10482,62,,,,17264.12,0
14837100,15:45:44,15:45:44,3814,63,,,,17535.14,0
14837100,15:46:58,15:46:58,2292,64,,,,17704.44,0
14837100,15:48:30,15:48:30,2293,65,,,,18021.62,0
14837100,15:49:25,15:49:25,2294,66,,,,18189.03,0
14837100,15:50:39,15:50:39,2295,67,,,,18437.81,0
14837100,15:51:49,15:51:49,2296,68,,,,18627.91,0
14837100,15:53:00,15:53:00,531,69,,,,18882.11,0
14837100,15:54:43,15:54:43,532,70,,,,19156.53,0
14837100,15:55:31,15:55:31,533,71,,,,19333.31,0
14837100,15:57:00,15:57:00,9822,72,,,,19665.07,
14837100,16:01:06,16:01:06,3584,73,,,,20122.85,0
14837100,16:07:20,16:07:20,3585,74,,,,20647.07,0
14837100,16:09:00,16:09:00,10070,75,,1,,20873.57,
15022110,24:16:00,24:16:00,10161,1,,,1,0,
15022110,24:18:08,24:18:08,162,2,,,,840.61,0
15022110,24:18:31,24:18:31,2326,3,,,,1008.48,0
15022110,24:19:00,24:19:00,2327,4,,,,1179.5,
15022110,24:19:35,24:19:35,2328,5,,,,1567.62,0
15022110,24:19:51,24:19:51,2329,6,,,,1713.47,0
15022110,24:20:11,24:20:11,2330,7,,,,1846.95,0
15022110,24:20:42,24:20:42,2331,8,,,,2117.3,0
15022110,24:21:15,24:21:15,2335,9,,,,2379.27,0
15022110,24:21:33,24:21:33,2336,10,,,,2535.9,0
15022110,24:21:39,24:21:39,2337,11,,,,2585.23,0
15022110,24:22:24,24:22:24,2496,12,,,,3149.13,0
15022110,24:23:05,24:23:05,2498,13,,,,3547.4,0
15022110,24:23:30,24:23:30,2499,14,,,,3812.22,0
15022110,24:23:51,24:23:51,2500,15,,,,4011.68,0
15022110,24:24:18,24:24:18,2501,16,,,,4280.47,0
15022110,24:24:40,24:24:40,2502,17,,,,4480.56,0
15022110,24:25:00,24:25:00,2503,18,,,,4701.34,
15022110,24:25:34,24:25:34,2504,19,,,,4992.95,0
15022110,24:25:51,24:25:51,2505,20,,,,5106.36,0
15022110,24:26:49,24:26:49,9923,21,,,,5393.47,0
15022110,24:27:17,24:27:17,9837,22,,,,5549.21,0
15022110,24:28:02,24:28:02,9835,23,,,,5800.47,0
15022110,24:28:54,24:28:54,2217,24,,,,5987.86,0
15022110,24:29:22,24:29:22,3801,25,,,,6158.87,0
15022110,24:29:54,24:29:54,3802,26,,,,6335.43,0
15022110,24:30:48,24:30:48,3803,27,,,,6598.75,0
15022110,24:31:09,24:31:09,3804,28,,,,6700.28,0
15022110,24:31:39,24:31:39,3805,29,,,,6858.96,0
15022110,24:32:25,24:32:25,3806,30,,,,7112.11,0
15022110,24:33:01,24:33:01,7730,31,,,,7317.36,0
15022110,24:33:35,24:33:35,2541,32,,,,7498.72,0
15022110,24:34:12,24:34:12,9036,33,,,,7693.11,0
15022110,24:36:00,24:36:00,9946,34,,,,8413.94,
15022110,24:37:13,24:37:13,2608,35,,,,9168.55,0
15022110,24:37:42,24:37:42,3807,36,,,,9398.89,0
15022110,24:38:06,24:38:06,3808,37,,,,9580.53,0
15022110,24:38:37,24:38:37,3809,38,,,,9829.85,0
15022110,24:39:11,24:39:11,3810,39,,,,10127.5,0
15022110,24:39:39,24:39:39,3811,40,,,,10356,0
15022110,24:40:00,24:40:00,3812,41,,,,10509.5,0
15022110,24:41:08,24:41:08,10028,42,,,,10970.76,0
15022110,24:42:00,24:42:00,9808,43,,,,11447.42,
15022110,24:42:48,24:42:48,2285,44,,,,11704.68,0
15022110,24:43:21,24:43:21,2286,45,,,,11834.82,0
15022110,24:44:04,24:44:04,10482,46,,,,12051.47,0
15022110,24:45:15,24:45:15,3814,47,,,,12322.49,0
15022110,24:46:06,24:46:06,2292,48,,,,12491.79,0
15022110,24:47:09,24:47:09,2293,49,,,,12808.97,0
15022110,24:47:47,24:47:47,2294,50,,,,12976.38,0
15022110,24:48:38,24:48:38,2295,51,,,,13225.16,0
15022110,24:49:26,24:49:26,2296,52,,,,13415.26,0
15022110,24:50:15,24:50:15,531,53,,,,13669.46,0
15022110,24:51:26,24:51:26,532,54,,,,13943.88,0
15022110,24:51:59,24:51:59,533,55,,,,14120.66,0
15022110,24:53:00,24:53:00,9822,56,,,,14452.42,
15022110,24:54:19,24:54:19,3584,57,,,,14910.2,0
15022110,24:56:19,24:56:19,3585,58,,,,15434.42,0
15022110,24:57:00,24:57:00,10070,59,,1,,15664.1,
15104100,24:06:00,24:06:00,10161,1,,,1,0,
15104100,24:08:08,24:08:08,162,2,,,,840.61,0
15104100,24:08:31,24:08:31,2326,3,,,,1008.48,0
15104100,24:09:00,24:09:00,2327,4,,,,1179.5,
15104100,24:09:40,24:09:40,2328,5,,,,1567.62,0
15104100,24:10:00,24:10:00,2329,6,,,,1713.47,0
15104100,24:10:23,24:10:23,2330,7,,,,1846.95,0
15104100,24:10:59,24:10:59,2331,8,,,,2117.3,0
15104100,24:11:37,24:11:37,2335,9,,,,2379.27,0
15104100,24:11:58,24:11:58,2336,10,,,,2535.9,0
15104100,24:12:06,24:12:06,2337,11,,,,2585.23,0
15104100,24:12:58,24:12:58,2496,12,,,,3149.13,0
15104100,24:13:46,24:13:46,2498,13,,,,3547.4,0
15104100,24:14:15,24:14:15,2499,14,,,,3812.22,0
15104100,24:14:39,24:14:39,2500,15,,,,4011.68,0
15104100,24:15:11,24:15:11,2501,16,,,,4280.47,0
15104100,24:15:37,24:15:37,2502,17,,,,4480.56,0
15104100,24:16:00,24:16:00,2503,18,,,,4701.34,
15104100,24:16:25,24:16:25,2504,19,,,,4992.95,0
15104100,24:16:37,24:16:37,2505,20,,,,5106.36,0
15104100,24:17:19,24:17:19,9923,21,,,,5393.47,0
15104100,24:17:40,24:17:40,9837,22,,,,5549.21,0
15104100,24:18:12,24:18:12,9835,23,,,,5800.47,0
15104100,24:18:50,24:18:50,2217,24,,,,5987.86,0
15104100,24:19:10,24:19:10,3801,25,,,,6158.87,0
15104100,24:19:34,24:19:34,3802,26,,,,6335.43,0
15104100,24:20:13,24:20:13,3803,27,,,,6598.75,0
15104100,24:20:28,24:20:28,3804,28,,,,6700.28,0
15104100,24:20:50,24:20:50,3805,29,,,,6858.96,0
15104100,24:21:23,24:21:23,3806,30,,,,7112.11,0
15104100,24:21:50,24:21:50,7730,31,,,,7317.36,0
15104100,24:22:15,24:22:15,2541,32,,,,7498.72,0
15104100,24:22:41,24:22:41,9036,33,,,,7693.11,0
15104100,24:24:00,24:24:00,9946,34,,,,8413.94,
15104100,24:25:13,24:25:13,2608,35,,,,9168.55,0
15104100,24:25:42,24:25:42,3807,36,,,,9398.89,0
15104100,24:26:06,24:26:06,3808,37,,,,9580.53,0
15104100,24:26:37,24:26:37,3809,38,,,,9829.85,0
15104100,24:27:11,24:27:11,3810,39,,,,10127.5,0
15104100,24:27:39,24:27:39,3811,40,,,,10356,0
15104100,24:28:00,24:28:00,3812,41,,,,10509.5,0
15104100,24:29:08,24:29:08,10028,42,,,,10970.76,0
15104100,24:30:00,24:30:00,9808,43,,,,11447.42,
15104100,24:30:39,24:30:39,2285,44,,,,11704.68,0
15104100,24:31:06,24:31:06,2286,45,,,,11834.82,0
15104100,24:31:41,24:31:41,10482,46,,,,12051.47,0
15104100,24:32:39,24:32:39,3814,47,,,,12322.49,0
15104100,24:33:21,24:33:21,2292,48,,,,12491.79,0
15104100,24:34:13,24:34:13,2293,49,,,,12808.97,0
15104100,24:34:44,24:34:44,2294,50,,,,12976.38,0
15104100,24:35:26,24:35:26,2295,51,,,,13225.16,0
15104100,24:36:05,24:36:05,2296,52,,,,13415.26,0
15104100,24:36:45,24:36:45,531,53,,,,13669.46,0
15104100,24:37:43,24:37:43,532,54,,,,13943.88,0
15104100,24:38:10,24:38:10,533,55,,,,14120.66,0
15104100,24:39:00,24:39:00,9822,56,,,,14452.42,
15104100,24:41:38,24:41:38,3584,57,,,,14910.2,0
15104100,24:45:38,24:45:38,3585,58,,,,15434.42,0
15104100,24:47:00,24:47:00,10070,59,,1,,15664.1,
15328110,18:12:00,18:12:00,9654,1,,,1,0,
15328110,18:13:28,18:13:28,557,2,,,,573.59,0
15328110,18:15:09,18:15:09,3345,3,,,,974.51,0
15328110,18:15:42,18:15:42,3346,4,,,,1156.7,0
15328110,18:16:23,18:16:23,3347,5,,,,1398.3,0
15328110,18:16:58,18:16:58,3348,6,,,,1624.44,0
15328110,18:17:33,18:17:33,3349,7,,,,1886.18,0
15328110,18:17:55,18:17:55,3350,8,,,,2019.71,0
15328110,18:18:39,18:18:39,3798,9,,,,2322.76,0
15328110,18:18:55,18:18:55,3799,10,,,,2430.87,0
15328110,18:20:15,18:20:15,2559,11,,,,2893.86,0
15328110,18:20:42,18:20:42,2560,12,,,,3104.03,0
15328110,18:21:19,18:21:19,2606,13,,,,3436.04,0
15328110,18:22:00,18:22:00,2445,14,,,,3776.64,
15328110,18:22:41,18:22:41,2446,15,,,,4039.91,0
15328110,18:23:25,18:23:25,91,16,,,,4264.09,0
15328110,18:26:00,18:26:00,10161,17,,,,5242.21,
15328110,18:28:15,18:28:15,162,18,,,,6093.66,0
15328110,18:28:35,18:28:35,2326,19,,,,6263.27,0
15328110,18:29:00,18:29:00,2327,20,,,,6429.37,
15328110,18:29:40,18:29:40,2328,21,,,,6798.65,0
15328110,18:30:02,18:30:02,2329,22,,,,6931.57,0
15328110,18:30:29,18:30:29,2330,23,,,,7065.05,0
15328110,18:31:10,18:31:10,2331,24,,,,7335.4,0
15328110,18:31:56,18:31:56,2335,25,,,,7593.61,0
15328110,18:32:20,18:32:20,2336,26,,,,7750.24,0
15328110,18:32:29,18:32:29,2337,27,,,,7799.57,0
15328110,18:33:28,18:33:28,2496,28,,,,8363.47,0
15328110,18:34:24,18:34:24,2498,29,,,,8761.74,0
15328110,18:34:57,18:34:57,2499,30,,,,9026.56,0
15328110,18:35:27,18:35:27,2500,31,,,,9224.68,0
15328110,18:36:04,18:36:04,2501,32,,,,9493.47,0
15328110,18:36:33,18:36:33,2502,33,,,,9693.56,0
15328110,18:37:00,18:37:00,2503,34,,,,9914.34,
15328110,18:37:34,18:37:34,2504,35,,,,10205.95,0
15328110,18:37:51,18:37:51,2505,36,,,,10319.36,0
15328110,18:38:49,18:38:49,9923,37,,,,10606.47,0
15328110,18:39:17,18:39:17,9837,38,,,,10762.21,0
15328110,18:40:02,18:40:02,9835,39,,,,11013.47,0
15328110,18:40:53,18:40:53,2217,40,,,,11200.86,0
15328110,18:41:21,18:41:21,3801,41,,,,11371.87,0
15328110,18:41:53,18:41:53,3802,42,,,,11548.43,0
15328110,18:42:47,18:42:47,3803,43,,,,11811.75,0
15328110,18:43:08,18:43:08,3804,44,,,,11913.28,0
15328110,18:43:38,18:43:38,3805,45,,,,12071.96,0
15328110,18:44:25,18:44:25,3806,46,,,,12324.76,0
15328110,18:45:02,18:45:02,7730,47,,,,12530.01,0
15328110,18:45:36,18:45:36,2541,48,,,,12711.37,0
15328110,18:46:12,18:46:12,9036,49,,,,12905.76,0
15328110,18:48:00,18:48:00,9946,50,,,,13626.59,
15328110,18:49:25,18:49:25,2608,51,,,,14381.2,0
15328110,18:49:59,18:49:59,3807,52,,,,14611.54,0
15328110,18:50:27,18:50:27,3808,53,,,,14793.18,0
15328110,18:51:03,18:51:03,3809,54,,,,15042.5,0
15328110,18:51:43,18:51:43,3810,55,,,,15340.15,0
15328110,18:52:16,18:52:16,3811,56,,,,15568.65,0
15328110,18:52:41,18:52:41,3812,57,,,,15722.15,0
15328110,18:54:00,18:54:00,10028,58,,,,16183.41,0
15328110,18:55:00,18:55:00,9808,59,,,,16660.07,
15328110,18:55:52,18:55:52,2285,60,,,,16917.33,0
15328110,18:56:28,18:56:28,2286,61,,,,17047.47,0
15328110,18:57:15,18:57:15,10482,62,,,,17264.12,0
15328110,18:58:33,18:58:33,3814,63,,,,17535.14,0
15328110,18:59:28,18:59:28,2292,64,,,,17704.44,0
15328110,19:00:37,19:00:37,2293,65,,,,18021.62,0
15328110,19:01:19,19:01:19,2294,66,,,,18189.03,0
15328110,19:02:14,19:02:14,2295,67,,,,18437.81,0
15328110,19:03:07,19:03:07,2296,68,,,,18627.91,0
15328110,19:04:00,19:04:00,531,69,,,,18882.11,0
15328110,19:05:17,19:05:17,532,70,,,,19156.53,0
15328110,19:05:53,19:05:53,533,71,,,,19333.31,0
15328110,19:07:00,19:07:00,9822,72,,,,19665.07,
15328110,19:08:42,19:08:42,3584,73,,,,20122.85,0
15328110,19:11:18,19:11:18,3585,74,,,,20647.07,0
15328110,19:12:00,19:12:00,10070,75,,1,,20873.57,
15471110,08:42:00,08:42:00,9654,1,,,1,0,
15471110,08:43:19,08:43:19,557,2,,,,573.59,0
15471110,08:44:50,08:44:50,3345,3,,,,974.51,0
15471110,08:45:20,08:45:20,3346,4,,,,1156.7,0
15471110,08:45:56,08:45:56,3347,5,,,,1398.3,0
15471110,08:46:28,08:46:28,3348,6,,,,1624.44,0
15471110,08:46:59,08:46:59,3349,7,,,,1886.18,0
15471110,08:47:19,08:47:19,3350,8,,,,2019.71,0
15471110,08:47:59,08:47:59,3798,9,,,,2322.76,0
15471110,08:48:14,08:48:14,3799,10,,,,2430.87,0
15471110,08:49:25,08:49:25,2559,11,,,,2893.86,0
15471110,08:49:50,08:49:50,2560,12,,,,3104.03,0
15471110,08:50:23,08:50:23,2606,13,,,,3436.04,0
15471110,08:51:00,08:51:00,2445,14,,,,3776.64,
15471110,08:51:41,08:51:41,2446,15,,,,4039.91,0
15471110,08:52:25,08:52:25,91,16,,,,4264.09,0
15471110,08:55:00,08:55:00,10161,17,,,,5242.21,
15471110,08:57:15,08:57:15,162,18,,,,6093.66,0
15471110,08:57:35,08:57:35,2326,19,,,,6263.27,0
15471110,08:58:00,08:58:00,2327,20,,,,6429.37,
15471110,08:58:40,08:58:40,2328,21,,,,6798.65,0
15471110,08:59:02,08:59:02,2329,22,,,,6931.57,0
15471110,08:59:29,08:59:29,2330,23,,,,7065.05,0
15471110,09:00:10,09:00:10,2331,24,,,,7335.4,0
15471110,09:00:56,09:00:56,2335,25,,,,7593.61,0
15471110,09:01:20,09:01:20,2336,26,,,,7750.24,0
15471110,09:01:29,09:01:29,2337,27,,,,7799.57,0
15471110,09:02:28,09:02:28,2496,28,,,,8363.47,0
15471110,09:03:24,09:03:24,2498,29,,,,8761.74,0
15471110,09:03:57,09:03:57,2499,30,,,,9026.56,0
15471110,09:04:27,09:04:27,2500,31,,,,9224.68,0
15471110,09:05:04,09:05:04,2501,32,,,,9493.47,0
15471110,09:05:33,09:05:33,2502,33,,,,9693.56,0
15471110,09:06:00,09:06:00,2503,34,,,,9914.34,
15471110,09:06:37,09:06:37,2504,35,,,,10205.95,0
15471110,09:06:56,09:06:56,2505,36,,,,10319.36,0
15471110,09:07:59,09:07:59,9923,37,,,,10606.47,0
15471110,09:08:29,09:08:29,9837,38,,,,10762.21,0
15471110,09:09:18,09:09:18,9835,39,,,,11013.47,0
15471110,09:10:14,09:10:14,2217,40,,,,11200.86,0
15471110,09:10:45,09:10:45,3801,41,,,,11371.87,0
15471110,09:11:20,09:11:20,3802,42,,,,11548.43,0
15471110,09:12:18,09:12:18,3803,43,,,,11811.75,0
15471110,09:12:42,09:12:42,3804,44,,,,11913.28,0
15471110,09:13:14,09:13:14,3805,45,,,,12071.96,0
15471110,09:14:06,09:14:06,3806,46,,,,12324.76,0
15471110,09:14:45,09:14:45,7730,47,,,,12530.01,0
15471110,09:15:23,09:15:23,2541,48,,,,12711.37,0
15471110,09:16:03,09:16:03,9036,49,,,,12905.76,0
15471110,09:18:00,09:18:00,9946,50,,,,13626.59,
15471110,09:19:25,09:19:25,2608,51,,,,14381.2,0
15471110,09:19:59,09:19:59,3807,52,,,,14611.54,0
15471110,09:20:27,09:20:27,3808,53,,,,14793.18,0
15471110,09:21:03,09:21:03,3809,54,,,,15042.5,0
15471110,09:21:43,09:21:43,3810,55,,,,15340.15,0
15471110,09:22:16,09:22:16,3811,56,,,,15568.65,0
15471110,09:22:41,09:22:41,3812,57,,,,15722.15,0
15471110,09:24:00,09:24:00,10028,58,,,,16183.41,0
15471110,09:25:00,09:25:00,9808,59,,,,16660.07,
15471110,09:25:48,09:25:48,2285,60,,,,16917.33,0
15471110,09:26:21,09:26:21,2286,61,,,,17047.47,0
15471110,09:27:04,09:27:04,10482,62,,,,17264.12,0
15471110,09:28:15,09:28:15,3814,63,,,,17535.14,0
15471110,09:29:06,09:29:06,2292,64,,,,17704.44,0
15471110,09:30:09,09:30:09,2293,65,,,,18021.62,0
15471110,09:30:47,09:30:47,2294,66,,,,18189.03,0
15471110,09:31:38,09:31:38,2295,67,,,,18437.81,0
15471110,09:32:26,09:32:26,2296,68,,,,18627.91,0
15471110,09:33:15,09:33:15,531,69,,,,18882.11,0
15471110,09:34:26,09:34:26,532,70,,,,19156.53,0
15471110,09:34:59,09:34:59,533,71,,,,19333.31,0
15471110,09:36:00,09:36:00,9822,72,,,,19665.07,
15471110,09:37:22,09:37:22,3584,73,,,,20122.85,0
15471110,09:39:26,09:39:26,3585,74,,,,20647.07,0
15471110,09:40:00,09:40:00,10070,75,,1,,20873.57,
15569090,11:39:00,11:39:00,10161,1,,,1,0,
15569090,11:41:08,11:41:08,162,2,,,,840.61,0
15569090,11:41:31,11:41:31,2326,3,,,,1008.48,0
15569090,11:42:00,11:42:00,2327,4,,,,1179.5,
15569090,11:42:52,11:42:52,2328,5,,,,1567.62,0
15569090,11:43:17,11:43:17,2329,6,,,,1713.47,0
15569090,11:43:47,11:43:47,2330,7,,,,1846.95,0
15569090,11:44:34,11:44:34,2331,8,,,,2117.3,0
15569090,11:45:22,11:45:22,2335,9,,,,2379.27,0
15569090,11:45:50,11:45:50,2336,10,,,,2535.9,0
15569090,11:45:59,11:45:59,2337,11,,,,2585.23,0
15569090,11:47:06,11:47:06,2496,12,,,,3149.13,0
15569090,11:48:08,11:48:08,2498,13,,,,3547.4,0
15569090,11:48:45,11:48:45,2499,14,,,,3812.22,0
15569090,11:49:16,11:49:16,2500,15,,,,4011.68,0
15569090,11:49:57,11:49:57,2501,16,,,,4280.47,0
15569090,11:50:30,11:50:30,2502,17,,,,4480.56,0
15569090,11:51:00,11:51:00,2503,18,,,,4701.34,
15569090,11:51:37,11:51:37,2504,19,,,,4992.95,0
15569090,11:51:56,11:51:56,2505,20,,,,5106.36,0
15569090,11:52:59,11:52:59,9923,21,,,,5393.47,0
15569090,11:53:30,11:53:30,9837,22,,,,5549.21,0
15569090,11:54:19,11:54:19,9835,23,,,,5800.47,0
15569090,11:55:15,11:55:15,2217,24,,,,5987.86,0
15569090,11:55:46,11:55:46,3801,25,,,,6158.87,0
15569090,11:56:21,11:56:21,3802,26,,,,6335.43,0
15569090,11:57:19,11:57:19,3803,27,,,,6598.75,0
15569090,11:57:43,11:57:43,3804,28,,,,6700.28,0
15569090,11:58:16,11:58:16,3805,29,,,,6858.96,0
15569090,11:59:05,11:59:05,3806,30,,,,7112.11,0
15569090,11:59:45,11:59:45,7730,31,,,,7317.36,0
15569090,12:00:22,12:00:22,2541,32,,,,7498.72,0
15569090,12:01:02,12:01:02,9036,33,,,,7693.11,0
15569090,12:03:00,12:03:00,9946,34,,,,8413.94,
15569090,12:04:38,12:04:38,2608,35,,,,9168.55,0
15569090,12:05:16,12:05:16,3807,36,,,,9398.89,0
15569090,12:05:48,12:05:48,3808,37,,,,9580.53,0
15569090,12:06:29,12:06:29,3809,38,,,,9829.85,0
15569090,12:07:15,12:07:15,3810,39,,,,10127.5,0
15569090,12:07:52,12:07:52,3811,40,,,,10356,0
15569090,12:08:21,12:08:21,3812,41,,,,10509.5,0
15569090,12:09:51,12:09:51,10028,42,,,,10970.76,0
15569090,12:11:00,12:11:00,9808,43,,,,11447.42,
15569090,12:11:52,12:11:52,2285,44,,,,11704.68,0
15569090,12:12:28,12:12:28,2286,45,,,,11834.82,0
15569090,12:13:15,12:13:15,10482,46,,,,12051.47,0
15569090,12:14:33,12:14:33,3814,47,,,,12322.49,0
15569090,12:15:28,12:15:28,2292,48,,,,12491.79,0
15569090,12:16:37,12:16:37,2293,49,,,,12808.97,0
15569090,12:17:19,12:17:19,2294,50,,,,12976.38,0
15569090,12:18:14,12:18:14,2295,51,,,,13225.16,0
15569090,12:19:07,12:19:07,2296,52,,,,13415.26,0
15569090,12:20:00,12:20:00,531,53,,,,13669.46,0
15569090,12:21:17,12:21:17,532,54,,,,13943.88,0
15569090,12:21:53,12:21:53,533,55,,,,14120.66,0
15569090,12:23:00,12:23:00,9822,56,,,,14452.42,
15569090,12:24:39,12:24:39,3584,57,,,,14910.2,0
15569090,12:27:09,12:27:09,3585,58,,,,15434.42,0
15569090,12:28:00,12:28:00,10070,59,,1,,15664.1,
15654070,05:29:00,05:29:00,10161,1,,,1,0,
15654070,05:31:08,05:31:08,162,2,,,,840.61,0
15654070,05:31:31,05:31:31,2326,3,,,,1008.48,0
15654070,05:32:00,05:32:00,2327,4,,,,1179.5,
15654070,05:32:46,05:32:46,2328,5,,,,1567.62,0
15654070,05:33:09,05:33:09,2329,6,,,,1713.47,0
15654070,05:33:35,05:33:35,2330,7,,,,1846.95,0
15654070,05:34:16,05:34:16,2331,8,,,,2117.3,0
15654070,05:35:00,05:35:00,2335,9,,,,2379.27,0
15654070,05:35:24,05:35:24,2336,10,,,,2535.9,0
15654070,05:35:33,05:35:33,2337,11,,,,2585.23,0
15654070,05:36:32,05:36:32,2496,12,,,,3149.13,0
15654070,05:37:27,05:37:27,2498,13,,,,3547.4,0
15654070,05:38:00,05:38:00,2499,14,,,,3812.22,0
15654070,05:38:28,05:38:28,2500,15,,,,4011.68,0
15654070,05:39:04,05:39:04,2501,16,,,,4280.47,0
15654070,05:39:34,05:39:34,2502,17,,,,4480.56,0
15654070,05:40:00,05:40:00,2503,18,,,,4701.34,
15654070,05:40:37,05:40:37,2504,19,,,,4992.95,0
15654070,05:40:56,05:40:56,2505,20,,,,5106.36,0
15654070,05:41:59,05:41:59,9923,21,,,,5393.47,0
15654070,05:42:30,05:42:30,9837,22,,,,5549.21,0
15654070,05:43:19,05:43:19,9835,23,,,,5800.47,0
15654070,05:44:15,05:44:15,2217,24,,,,5987.86,0
15654070,05:44:46,05:44:46,3801,25,,,,6158.87,0
15654070,05:45:21,05:45:21,3802,26,,,,6335.43,0
15654070,05:46:19,05:46:19,3803,27,,,,6598.75,0
15654070,05:46:43,05:46:43,3804,28,,,,6700.28,0
15654070,05:47:16,05:47:16,3805,29,,,,6858.96,0
15654070,05:48:05,05:48:05,3806,30,,,,7112.11,0
15654070,05:48:45,05:48:45,7730,31,,,,7317.36,0
15654070,05:49:22,05:49:22,2541,32,,,,7498.72,0
15654070,05:50:02,05:50:02,9036,33,,,,7693.11,0
15654070,05:52:00,05:52:00,9946,34,,,,8413.94,
15654070,05:53:25,05:53:25,2608,35,,,,9168.55,0
15654070,05:53:59,05:53:59,3807,36,,,,9398.89,0
15654070,05:54:27,05:54:27,3808,37,,,,9580.53,0
15654070,05:55:03,05:55:03,3809,38,,,,9829.85,0
15654070,05:55:43,05:55:43,3810,39,,,,10127.5,0
15654070,05:56:16,05:56:16,3811,40,,,,10356,0
15654070,05:56:41,05:56:41,3812,41,,,,10509.5,0
15654070,05:58:00,05:58:00,10028,42,,,,10970.76,0
15654070,05:59:00,05:59:00,9808,43,,,,11447.42,
15654070,05:59:48,05:59:48,2285,44,,,,11704.68,0
15654070,06:00:21,06:00:21,2286,45,,,,11834.82,0
15654070,06:01:04,06:01:04,10482,46,,,,12051.47,0
15654070,06:02:15,06:02:15,3814,47,,,,12322.49,0
15654070,06:03:06,06:03:06,2292,48,,,,12491.79,0
15654070,06:04:09,06:04:09,2293,49,,,,12808.97,0
15654070,06:04:47,06:04:47,2294,50,,,,12976.38,0
15654070,06:05:38,06:05:38,2295,51,,,,13225.16,0
15654070,06:06:26,06:06:26,2296,52,,,,13415.26,0
15654070,06:07:15,06:07:15,531,53,,,,13669.46,0
15654070,06:08:26,06:08:26,532,54,,,,13943.88,0
15654070,06:08:59,06:08:59,533,55,,,,14120.66,0
15654070,06:10:00,06:10:00,9822,56,,,,14452.42,
15654070,06:11:19,06:11:19,3584,57,,,,14910.2,0
15654070,06:13:19,06:13:19,3585,58,,,,15434.42,0
15654070,06:14:00,06:14:00,10070,59,,1,,15664.1,
15816010,20:50:00,20:50:00,10161,1,,,1,0,
15816010,20:52:08,20:52:08,162,2,,,,840.61,0
15816010,20:52:31,20:52:31,2326,3,,,,1008.48,0
15816010,20:53:00,20:53:00,2327,4,,,,1179.5,
15816010,20:53:35,20:53:35,2328,5,,,,1567.62,0
15816010,20:53:51,20:53:51,2329,6,,,,1713.47,0
15816010,20:54:11,20:54:11,2330,7,,,,1846.95,0
15816010,20:54:42,20:54:42,2331,8,,,,2117.3,0
15816010,20:55:15,20:55:15,2335,9,,,,2379.27,0
15816010,20:55:33,20:55:33,2336,10,,,,2535.9,0
15816010,20:55:39,20:55:39,2337,11,,,,2585.23,0
15816010,20:56:24,20:56:24,2496,12,,,,3149.13,0
15816010,20:57:05,20:57:05,2498,13,,,,3547.4,0
15816010,20:57:30,20:57:30,2499,14,,,,3812.22,0
15816010,20:57:51,20:57:51,2500,15,,,,4011.68,0
15816010,20:58:18,20:58:18,2501,16,,,,4280.47,0
15816010,20:58:40,20:58:40,2502,17,,,,4480.56,0
15816010,20:59:00,20:59:00,2503,18,,,,4701.34,
15816010,20:59:34,20:59:34,2504,19,,,,4992.95,0
15816010,20:59:51,20:59:51,2505,20,,,,5106.36,0
15816010,21:00:49,21:00:49,9923,21,,,,5393.47,0
15816010,21:01:17,21:01:17,9837,22,,,,5549.21,0
15816010,21:02:02,21:02:02,9835,23,,,,5800.47,0
15816010,21:02:54,21:02:54,2217,24,,,,5987.86,0
15816010,21:03:22,21:03:22,3801,25,,,,6158.87,0
15816010,21:03:54,21:03:54,3802,26,,,,6335.43,0
15816010,21:04:48,21:04:48,3803,27,,,,6598.75,0
15816010,21:05:09,21:05:09,3804,28,,,,6700.28,0
15816010,21:05:39,21:05:39,3805,29,,,,6858.96,0
15816010,21:06:25,21:06:25,3806,30,,,,7112.11,0
15816010,21:07:01,21:07:01,7730,31,,,,7317.36,0
15816010,21:07:35,21:07:35,2541,32,,,,7498.72,0
15816010,21:08:12,21:08:12,9036,33,,,,7693.11,0
15816010,21:10:00,21:10:00,9946,34,,,,8413.94,
15816010,21:11:13,21:11:13,2608,35,,,,9168.55,0
15816010,21:11:42,21:11:42,3807,36,,,,9398.89,0
15816010,21:12:06,21:12:06,3808,37,,,,9580.53,0
15816010,21:12:37,21:12:37,3809,38,,,,9829.85,0
15816010,21:13:11,21:13:11,3810,39,,,,10127.5,0
15816010,21:13:39,21:13:39,3811,40,,,,10356,0
15816010,21:14:00,21:14:00,3812,41,,,,10509.5,0
15816010,21:15:08,21:15:08,10028,42,,,,10970.76,0
15816010,21:16:00,21:16:00,9808,43,,,,11447.42,
15816010,21:16:48,21:16:48,2285,44,,,,11704.68,0
15816010,21:17:21,21:17:21,2286,45,,,,11834.82,0
15816010,21:18:04,21:18:04,10482,46,,,,12051.47,0
15816010,21:19:15,21:19:15,3814,47,,,,12322.49,0
15816010,21:20:06,21:20:06,2292,48,,,,12491.79,0
15816010,21:21:09,21:21:09,2293,49,,,,12808.97,0
15816010,21:21:47,21:21:47,2294,50,,,,12976.38,0
15816010,21:22:38,21:22:38,2295,51,,,,13225.16,0
15816010,21:23:26,21:23:26,2296,52,,,,13415.26,0
15816010,21:24:15,21:24:15,531,53,,,,13669.46,0
15816010,21:25:26,21:25:26,532,54,,,,13943.88,0
15816010,21:25:59,21:25:59,533,55,,,,14120.66,0
15816010,21:27:00,21:27:00,9822,56,,,,14452.42,
15816010,21:28:19,21:28:19,3584,57,,,,14910.2,0
15816010,21:30:19,21:30:19,3585,58,,,,15434.42,0
15816010,21:31:00,21:31:00,10070,59,,1,,15664.1,
15816080,20:50:00,20:50:00,10161,1,,,1,0,
15816080,20:52:08,20:52:08,162,2,,,,840.61,0
15816080,20:52:31,20:52:31,2326,3,,,,1008.48,0
15816080,20:53:00,20:53:00,2327,4,,,,1179.5,
15816080,20:53:35,20:53:35,2328,5,,,,1567.62,0
15816080,20:53:51,20:53:51,2329,6,,,,1713.47,0
15816080,20:54:11,20:54:11,2330,7,,,,1846.95,0
15816080,20:54:42,20:54:42,2331,8,,,,2117.3,0
15816080,20:55:15,20:55:15,2335,9,,,,2379.27,0
15816080,20:55:33,20:55:33,2336,10,,,,2535.9,0
15816080,20:55:39,20:55:39,2337,11,,,,2585.23,0
15816080,20:56:24,20:56:24,2496,12,,,,3149.13,0
15816080,20:57:05,20:57:05,2498,13,,,,3547.4,0
15816080,20:57:30,20:57:30,2499,14,,,,3812.22,0
15816080,20:57:51,20:57:51,2500,15,,,,4011.68,0
15816080,20:58:18,20:58:18,2501,16,,,,4280.47,0
15816080,20:58:40,20:58:40,2502,17,,,,4480.56,0
15816080,20:59:00,20:59:00,2503,18,,,,4701.34,
15816080,20:59:34,20:59:34,2504,19,,,,4992.95,0
15816080,20:59:51,20:59:51,2505,20,,,,5106.36,0
15816080,21:00:49,21:00:49,9923,21,,,,5393.47,0
15816080,21:01:17,21:01:17,9837,22,,,,5549.21,0
15816080,21:02:02,21:02:02,9835,23,,,,5800.47,0
15816080,21:02:54,21:02:54,2217,24,,,,5987.86,0
15816080,21:03:22,21:03:22,3801,25,,,,6158.87,0
15816080,21:03:54,21:03:54,3802,26,,,,6335.43,0
15816080,21:04:48,21:04:48,3803,27,,,,6598.75,0
15816080,21:05:09,21:05:09,3804,28,,,,6700.28,0
15816080,21:05:39,21:05:39,3805,29,,,,6858.96,0
15816080,21:06:25,21:06:25,3806,30,,,,7112.11,0
15816080,21:07:01,21:07:01,7730,31,,,,7317.36,0
15816080,21:07:35,21:07:35,2541,32,,,,7498.72,0
15816080,21:08:12,21:08:12,9036,33,,,,7693.11,0
15816080,21:10:00,21:10:00,9946,34,,,,8413.94,
15816080,21:11:13,21:11:13,2608,35,,,,9168.55,0
15816080,21:11:42,21:11:42,3807,36,,,,9398.89,0
15816080,21:12:06,21:12:06,3808,37,,,,9580.53,0
15816080,21:12:37,21:12:37,3809,38,,,,9829.85,0
15816080,21:13:11,21:13:11,3810,39,,,,10127.5,0
15816080,21:13:39,21:13:39,3811,40,,,,10356,0
15816080,21:14:00,21:14:00,3812,41,,,,10509.5,0
15816080,21:15:08,21:15:08,10028,42,,,,10970.76,0
15816080,21:16:00,21:16:00,9808,43,,,,11447.42,
15816080,21:16:48,21:16:48,2285,44,,,,11704.68,0
15816080,21:17:21,21:17:21,2286,45,,,,11834.82,0
15816080,21:18:04,21:18:04,10482,46,,,,12051.47,0
15816080,21:19:15,21:19:15,3814,47,,,,12322.49,0
15816080,21:20:06,21:20:06,2292,48,,,,12491.79,0
15816080,21:21:09,21:21:09,2293,49,,,,12808.97,0
15816080,21:21:47,21:21:47,2294,50,,,,12976.38,0
15816080,21:22:38,21:22:38,2295,51,,,,13225.16,0
15816080,21:23:26,21:23:26,2296,52,,,,13415.26,0
15816080,21:24:15,21:24:15,531,53,,,,13669.46,0
15816080,21:25:26,21:25:26,532,54,,,,13943.88,0
15816080,21:25:59,21:25:59,533,55,,,,14120.66,0
15816080,21:27:00,21:27:00,9822,56,,,,14452.42,
15816080,21:28:19,21:28:19,3584,57,,,,14910.2,0
15816080,21:30:19,21:30:19,3585,58,,,,15434.42,0
15816080,21:31:00,21:31:00,10070,59,,1,,15664.1,
15950090,21:20:00,21:20:00,10161,1,,,1,0,
15950090,21:22:08,21:22:08,162,2,,,,840.61,0
15950090,21:22:31,21:22:31,2326,3,,,,1008.48,0
15950090,21:23:00,21:23:00,2327,4,,,,1179.5,
15950090,21:23:35,21:23:35,2328,5,,,,1567.62,0
15950090,21:23:51,21:23:51,2329,6,,,,1713.47,0
15950090,21:24:11,21:24:11,2330,7,,,,1846.95,0
15950090,21:24:42,21:24:42,2331,8,,,,2117.3,0
15950090,21:25:15,21:25:15,2335,9,,,,2379.27,0
15950090,21:25:33,21:25:33,2336,10,,,,2535.9,0
15950090,21:25:39,21:25:39,2337,11,,,,2585.23,0
15950090,21:26:24,21:26:24,2496,12,,,,3149.13,0
15950090,21:27:05,21:27:05,2498,13,,,,3547.4,0
15950090,21:27:30,21:27:30,2499,14,,,,3812.22,0
15950090,21:27:51,21:27:51,2500,15,,,,4011.68,0
15950090,21:28:18,21:28:18,2501,16,,,,4280.47,0
15950090,21:28:40,21:28:40,2502,17,,,,4480.56,0
15950090,21:29:00,21:29:00,2503,18,,,,4701.34,
15950090,21:29:34,21:29:34,2504,19,,,,4992.95,0
15950090,21:29:51,21:29:51,2505,20,,,,5106.36,0
15950090,21:30:49,21:30:49,9923,21,,,,5393.47,0
15950090,21:31:17,21:31:17,9837,22,,,,5549.21,0
15950090,21:32:02,21:32:02,9835,23,,,,5800.47,0
15950090,21:32:54,21:32:54,2217,24,,,,5987.86,0
15950090,21:33:22,21:33:22,3801,25,,,,6158.87,0
15950090,21:33:54,21:33:54,3802,26,,,,6335.43,0
15950090,21:34:48,21:34:48,3803,27,,,,6598.75,0
15950090,21:35:09,21:35:09,3804,28,,,,6700.28,0
15950090,21:35:39,21:35:39,3805,29,,,,6858.96,0
15950090,21:36:25,21:36:25,3806,30,,,,7112.11,0
15950090,21:37:01,21:37:01,7730,31,,,,7317.36,0
15950090,21:37:35,21:37:35,2541,32,,,,7498.72,0
15950090,21:38:12,21:38:12,9036,33,,,,7693.11,0
15950090,21:40:00,21:40:00,9946,34,,,,8413.94,
15950090,21:41:13,21:41:13,2608,35,,,,9168.55,0
15950090,21:41:42,21:41:42,3807,36,,,,9398.89,0
15950090,21:42:06,21:42:06,3808,37,,,,9580.53,0
15950090,21:42:37,21:42:37,3809,38,,,,9829.85,0
15950090,21:43:11,21:43:11,3810,39,,,,10127.5,0
15950090,21:43:39,21:43:39,3811,40,,,,10356,0
15950090,21:44:00,21:44:00,3812,41,,,,10509.5,0
15950090,21:45:08,21:45:08,10028,42,,,,10970.76,0
15950090,21:46:00,21:46:00,9808,43,,,,11447.42,
15950090,21:46:48,21:46:48,2285,44,,,,11704.68,0
15950090,21:47:21,21:47:21,2286,45,,,,11834.82,0
15950090,21:48:04,21:48:04,10482,46,,,,12051.47,0
15950090,21:49:15,21:49:15,3814,47,,,,12322.49,0
15950090,21:50:06,21:50:06,2292,48,,,,12491.79,0
15950090,21:51:09,21:51:09,2293,49,,,,12808.97,0
15950090,21:51:47,21:51:47,2294,50,,,,12976.38,0
15950090,21:52:38,21:52:38,2295,51,,,,13225.16,0
15950090,21:53:26,21:53:26,2296,52,,,,13415.26,0
15950090,21:54:15,21:54:15,531,53,,,,13669.46,0
15950090,21:55:26,21:55:26,532,54,,,,13943.88,0
15950090,21:55:59,21:55:59,533,55,,,,14120.66,0
15950090,21:57:00,21:57:00,9822,56,,,,14452.42,
15950090,21:58:19,21:58:19,3584,57,,,,14910.2,0
15950090,22:00:19,22:00:19,3585,58,,,,15434.42,0
15950090,22:01:00,22:01:00,10070,59,,1,,15664.1,
16017020,18:41:00,18:41:00,9654,1,,,1,0,
16017020,18:42:46,18:42:46,557,2,,,,573.59,0
16017020,18:44:47,18:44:47,3345,3,,,,974.51,0
16017020,18:45:27,18:45:27,3346,4,,,,1156.7,0
16017020,18:46:15,18:46:15,3347,5,,,,1398.3,0
16017020,18:46:57,18:46:57,3348,6,,,,1624.44,0
16017020,18:47:39,18:47:39,3349,7,,,,1886.18,0
16017020,18:48:06,18:48:06,3350,8,,,,2019.71,0
16017020,18:48:59,18:48:59,3798,9,,,,2322.76,0
16017020,18:49:19,18:49:19,3799,10,,,,2430.87,0
16017020,18:50:54,18:50:54,2559,11,,,,2893.86,0
16017020,18:51:27,18:51:27,2560,12,,,,3104.03,0
16017020,18:52:11,18:52:11,2606,13,,,,3436.04,0
16017020,18:53:00,18:53:00,2445,14,,,,3776.64,
16017020,18:53:41,18:53:41,2446,15,,,,4039.91,0
16017020,18:54:25,18:54:25,91,16,,,,4264.09,0
16017020,18:57:00,18:57:00,10161,17,,,,5242.21,
16017020,19:00:00,19:00:00,162,18,,,,6093.66,0
16017020,19:00:27,19:00:27,2326,19,,,,6263.27,0
16017020,19:01:00,19:01:00,2327,20,,,,6429.37,
16017020,19:01:45,19:01:45,2328,21,,,,6798.65,0
16017020,19:02:10,19:02:10,2329,22,,,,6931.57,0
16017020,19:02:40,19:02:40,2330,23,,,,7065.05,0
16017020,19:03:27,19:03:27,2331,24,,,,7335.4,0
16017020,19:04:18,19:04:18,2335,25,,,,7593.61,0
16017020,19:04:45,19:04:45,2336,26,,,,7750.24,0
16017020,19:04:55,19:04:55,2337,27,,,,7799.57,0
16017020,19:06:02,19:06:02,2496,28,,,,8363.47,0
16017020,19:07:05,19:07:05,2498,29,,,,8761.74,0
16017020,19:07:42,19:07:42,2499,30,,,,9026.56,0
16017020,19:08:15,19:08:15,2500,31,,,,9224.68,0
16017020,19:08:57,19:08:57,2501,32,,,,9493.47,0
16017020,19:09:30,19:09:30,2502,33,,,,9693.56,0
16017020,19:10:00,19:10:00,2503,34,,,,9914.34,
16017020,19:10:40,19:10:40,2504,35,,,,10205.95,0
16017020,19:11:00,19:11:00,2505,36,,,,10319.36,0
16017020,19:12:09,19:12:09,9923,37,,,,10606.47,0
16017020,19:12:42,19:12:42,9837,38,,,,10762.21,0
16017020,19:13:35,19:13:35,9835,39,,,,11013.47,0
16017020,19:14:36,19:14:36,2217,40,,,,11200.86,0
16017020,19:15:08,19:15:08,3801,41,,,,11371.87,0
16017020,19:15:46,19:15:46,3802,42,,,,11548.43,0
16017020,19:16:50,19:16:50,3803,43,,,,11811.75,0
16017020,19:17:15,19:17:15,3804,44,,,,11913.28,0
16017020,19:17:51,19:17:51,3805,45,,,,12071.96,0
16017020,19:18:46,19:18:46,3806,46,,,,12324.76,0
16017020,19:19:29,19:19:29,7730,47,,,,12530.01,0
16017020,19:20:10,19:20:10,2541,48,,,,12711.37,0
16017020,19:20:53,19:20:53,9036,49,,,,12905.76,0
16017020,19:23:00,19:23:00,9946,50,,,,13626.59,
16017020,19:25:02,19:25:02,2608,51,,,,14381.2,0
16017020,19:25:50,19:25:50,3807,52,,,,14611.54,0
16017020,19:26:30,19:26:30,3808,53,,,,14793.18,0
16017020,19:27:22,19:27:22,3809,54,,,,15042.5,0
16017020,19:28:18,19:28:18,3810,55,,,,15340.15,0
16017020,19:29:06,19:29:06,3811,56,,,,15568.65,0
16017020,19:29:41,19:29:41,3812,57,,,,15722.15,0
16017020,19:31:34,19:31:34,10028,58,,,,16183.41,0
16017020,19:33:00,19:33:00,9808,59,,,,16660.07,
16017020,19:34:01,19:34:01,2285,60,,,,16917.33,0
16017020,19:34:43,19:34:43,2286,61,,,,17047.47,0
16017020,19:35:38,19:35:38,10482,62,,,,17264.12,0
16017020,19:37:08,19:37:08,3814,63,,,,17535.14,0
16017020,19:38:13,19:38:13,2292,64,,,,17704.44,0
16017020,19:39:34,19:39:34,2293,65,,,,18021.62,0
16017020,19:40:22,19:40:22,2294,66,,,,18189.03,0
16017020,19:41:27,19:41:27,2295,67,,,,18437.81,0
16017020,19:42:28,19:42:28,2296,68,,,,18627.91,0
16017020,19:43:30,19:43:30,531,69,,,,18882.11,0
16017020,19:45:00,19:45:00,532,70,,,,19156.53,0
16017020,19:45:42,19:45:42,533,71,,,,19333.31,0
16017020,19:47:00,19:47:00,9822,72,,,,19665.07,
16017020,19:49:44,19:49:44,3584,73,,,,20122.85,0
16017020,19:53:53,19:53:53,3585,74,,,,20647.07,0
16017020,19:55:00,19:55:00,10070,75,,1,,20873.57,
16017030,18:41:00,18:41:00,9654,1,,,1,0,
16017030,18:42:46,18:42:46,557,2,,,,573.59,0
16017030,18:44:47,18:44:47,3345,3,,,,974.51,0
16017030,18:45:27,18:45:27,3346,4,,,,1156.7,0
16017030,18:46:15,18:46:15,3347,5,,,,1398.3,0
16017030,18:46:57,18:46:57,3348,6,,,,1624.44,0
16017030,18:47:39,18:47:39,3349,7,,,,1886.18,0
16017030,18:48:06,18:48:06,3350,8,,,,2019.71,0
16017030,18:48:59,18:48:59,3798,9,,,,2322.76,0
16017030,18:49:19,18:49:19,3799,10,,,,2430.87,0
16017030,18:50:54,18:50:54,2559,11,,,,2893.86,0
16017030,18:51:27,18:51:27,2560,12,,,,3104.03,0
16017030,18:52:11,18:52:11,2606,13,,,,3436.04,0
16017030,18:53:00,18:53:00,2445,14,,,,3776.64,
16017030,18:53:41,18:53:41,2446,15,,,,4039.91,0
16017030,18:54:25,18:54:25,91,16,,,,4264.09,0
16017030,18:57:00,18:57:00,10161,17,,,,5242.21,
16017030,19:00:00,19:00:00,162,18,,,,6093.66,0
16017030,19:00:27,19:00:27,2326,19,,,,6263.27,0
16017030,19:01:00,19:01:00,2327,20,,,,6429.37,
16017030,19:01:45,19:01:45,2328,21,,,,6798.65,0
16017030,19:02:10,19:02:10,2329,22,,,,6931.57,0
16017030,19:02:40,19:02:40,2330,23,,,,7065.05,0
16017030,19:03:27,19:03:27,2331,24,,,,7335.4,0
16017030,19:04:18,19:04:18,2335,25,,,,7593.61,0
16017030,19:04:45,19:04:45,2336,26,,,,7750.24,0
16017030,19:04:55,19:04:55,2337,27,,,,7799.57,0
16017030,19:06:02,19:06:02,2496,28,,,,8363.47,0
16017030,19:07:05,19:07:05,2498,29,,,,8761.74,0
16017030,19:07:42,19:07:42,2499,30,,,,9026.56,0
16017030,19:08:15,19:08:15,2500,31,,,,9224.68,0
16017030,19:08:57,19:08:57,2501,32,,,,9493.47,0
16017030,19:09:30,19:09:30,2502,33,,,,9693.56,0
16017030,19:10:00,19:10:00,2503,34,,,,9914.34,
16017030,19:10:40,19:10:40,2504,35,,,,10205.95,0
16017030,19:11:00,19:11:00,2505,36,,,,10319.36,0
16017030,19:12:09,19:12:09,9923,37,,,,10606.47,0
16017030,19:12:42,19:12:42,9837,38,,,,10762.21,0
16017030,19:13:35,19:13:35,9835,39,,,,11013.47,0
16017030,19:14:36,19:14:36,2217,40,,,,11200.86,0
16017030,19:15:08,19:15:08,3801,41,,,,11371.87,0
16017030,19:15:46,19:15:46,3802,42,,,,11548.43,0
16017030,19:16:50,19:16:50,3803,43,,,,11811.75,0
16017030,19:17:15,19:17:15,3804,44,,,,11913.28,0
16017030,19:17:51,19:17:51,3805,45,,,,12071.96,0
16017030,19:18:46,19:18:46,3806,46,,,,12324.76,0
16017030,19:19:29,19:19:29,7730,47,,,,12530.01,0
16017030,19:20:10,19:20:10,2541,48,,,,12711.37,0
16017030,19:20:53,19:20:53,9036,49,,,,12905.76,0
16017030,19:23:00,19:23:00,9946,50,,,,13626.59,
16017030,19:25:02,19:25:02,2608,51,,,,14381.2,0
16017030,19:25:50,19:25:50,3807,52,,,,14611.54,0
16017030,19:26:30,19:26:30,3808,53,,,,14793.18,0
16017030,19:27:22,19:27:22,3809,54,,,,15042.5,0
16017030,19:28:18,19:28:18,3810,55,,,,15340.15,0
16017030,19:29:06,19:29:06,3811,56,,,,15568.65,0
16017030,19:29:41,19:29:41,3812,57,,,,15722.15,0
16017030,19:31:34,19:31:34,10028,58,,,,16183.41,0
16017030,19:33:00,19:33:00,9808,59,,,,16660.07,
16017030,19:34:01,19:34:01,2285,60,,,,16917.33,0
16017030,19:34:43,19:34:43,2286,61,,,,17047.47,0
16017030,19:35:38,19:35:38,10482,62,,,,17264.12,0
16017030,19:37:08,19:37:08,3814,63,,,,17535.14,0
16017030,19:38:13,19:38:13,2292,64,,,,17704.44,0
16017030,19:39:34,19:39:34,2293,65,,,,18021.62,0
16017030,19:40:22,19:40:22,2294,66,,,,18189.03,0
16017030,19:41:27,19:41:27,2295,67,,,,18437.81,0
16017030,19:42:28,19:42:28,2296,68,,,,18627.91,0
16017030,19:43:30,19:43:30,531,69,,,,18882.11,0
16017030,19:45:00,19:45:00,532,70,,,,19156.53,0
16017030,19:45:42,19:45:42,533,71,,,,19333.31,0
16017030,19:47:00,19:47:00,9822,72,,,,19665.07,
16017030,19:49:44,19:49:44,3584,73,,,,20122.85,0
16017030,19:53:53,19:53:53,3585,74,,,,20647.07,0
16017030,19:55:00,19:55:00,10070,75,,1,,20873.57,
16017040,18:41:00,18:41:00,9654,1,,,1,0,
16017040,18:42:46,18:42:46,557,2,,,,573.59,0
16017040,18:44:47,18:44:47,3345,3,,,,974.51,0
16017040,18:45:27,18:45:27,3346,4,,,,1156.7,0
16017040,18:46:15,18:46:15,3347,5,,,,1398.3,0
16017040,18:46:57,18:46:57,3348,6,,,,1624.44,0
16017040,18:47:39,18:47:39,3349,7,,,,1886.18,0
16017040,18:48:06,18:48:06,3350,8,,,,2019.71,0
16017040,18:48:59,18:48:59,3798,9,,,,2322.76,0
16017040,18:49:19,18:49:19,3799,10,,,,2430.87,0
16017040,18:50:54,18:50:54,2559,11,,,,2893.86,0
16017040,18:51:27,18:51:27,2560,12,,,,3104.03,0
16017040,18:52:11,18:52:11,2606,13,,,,3436.04,0
16017040,18:53:00,18:53:00,2445,14,,,,3776.64,
16017040,18:53:41,18:53:41,2446,15,,,,4039.91,0
16017040,18:54:25,18:54:25,91,16,,,,4264.09,0
16017040,18:57:00,18:57:00,10161,17,,,,5242.21,
16017040,19:00:00,19:00:00,162,18,,,,6093.66,0
16017040,19:00:27,19:00:27,2326,19,,,,6263.27,0
16017040,19:01:00,19:01:00,2327,20,,,,6429.37,
16017040,19:01:45,19:01:45,2328,21,,,,6798.65,0
16017040,19:02:10,19:02:10,2329,22,,,,6931.57,0
16017040,19:02:40,19:02:40,2330,23,,,,7065.05,0
16017040,19:03:27,19:03:27,2331,24,,,,7335.4,0
16017040,19:04:18,19:04:18,2335,25,,,,7593.61,0
16017040,19:04:45,19:04:45,2336,26,,,,7750.24,0
16017040,19:04:55,19:04:55,2337,27,,,,7799.57,0
16017040,19:06:02,19:06:02,2496,28,,,,8363.47,0
16017040,19:07:05,19:07:05,2498,29,,,,8761.74,0
16017040,19:07:42,19:07:42,2499,30,,,,9026.56,0
16017040,19:08:15,19:08:15,2500,31,,,,9224.68,0
16017040,19:08:57,19:08:57,2501,32,,,,9493.47,0
16017040,19:09:30,19:09:30,2502,33,,,,9693.56,0
16017040,19:10:00,19:10:00,2503,34,,,,9914.34,
16017040,19:10:40,19:10:40,2504,35,,,,10205.95,0
16017040,19:11:00,19:11:00,2505,36,,,,10319.36,0
16017040,19:12:09,19:12:09,9923,37,,,,10606.47,0
16017040,19:12:42,19:12:42,9837,38,,,,10762.21,0
16017040,19:13:35,19:13:35,9835,39,,,,11013.47,0
16017040,19:14:36,19:14:36,2217,40,,,,11200.86,0
16017040,19:15:08,19:15:08,3801,41,,,,11371.87,0
16017040,19:15:46,19:15:46,3802,42,,,,11548.43,0
16017040,19:16:50,19:16:50,3803,43,,,,11811.75,0
16017040,19:17:15,19:17:15,3804,44,,,,11913.28,0
16017040,19:17:51,19:17:51,3805,45,,,,12071.96,0
16017040,19:18:46,19:18:46,3806,46,,,,12324.76,0
16017040,19:19:29,19:19:29,7730,47,,,,12530.01,0
16017040,19:20:10,19:20:10,2541,48,,,,12711.37,0
16017040,19:20:53,19:20:53,9036,49,,,,12905.76,0
16017040,19:23:00,19:23:00,9946,50,,,,13626.59,
16017040,19:25:02,19:25:02,2608,51,,,,14381.2,0
16017040,19:25:50,19:25:50,3807,52,,,,14611.54,0
16017040,19:26:30,19:26:30,3808,53,,,,14793.18,0
16017040,19:27:22,19:27:22,3809,54,,,,15042.5,0
16017040,19:28:18,19:28:18,3810,55,,,,15340.15,0
16017040,19:29:06,19:29:06,3811,56,,,,15568.65,0
16017040,19:29:41,19:29:41,3812,57,,,,15722.15,0
16017040,19:31:34,19:31:34,10028,58,,,,16183.41,0
16017040,19:33:00,19:33:00,9808,59,,,,16660.07,
16017040,19:34:01,19:34:01,2285,60,,,,16917.33,0
16017040,19:34:43,19:34:43,2286,61,,,,17047.47,0
16017040,19:35:38,19:35:38,10482,62,,,,17264.12,0
16017040,19:37:08,19:37:08,3814,63,,,,17535.14,0
16017040,19:38:13,19:38:13,2292,64,,,,17704.44,0
16017040,19:39:34,19:39:34,2293,65,,,,18021.62,0
16017040,19:40:22,19:40:22,2294,66,,,,18189.03,0
16017040,19:41:27,19:41:27,2295,67,,,,18437.81,0
16017040,19:42:28,19:42:28,2296,68,,,,18627.91,0
16017040,19:43:30,19:43:30,531,69,,,,18882.11,0
16017040,19:45:00,19:45:00,532,70,,,,19156.53,0
16017040,19:45:42,19:45:42,533,71,,,,19333.31,0
16017040,19:47:00,19:47:00,9822,72,,,,19665.07,
16017040,19:49:44,19:49:44,3584,73,,,,20122.85,0
16017040,19:53:53,19:53:53,3585,74,,,,20647.07,0
16017040,19:55:00,19:55:00,10070,75,,1,,20873.57,
16017050,18:41:00,18:41:00,9654,1,,,1,0,
16017050,18:42:46,18:42:46,557,2,,,,573.59,0
16017050,18:44:47,18:44:47,3345,3,,,,974.51,0
16017050,18:45:27,18:45:27,3346,4,,,,1156.7,0
16017050,18:46:15,18:46:15,3347,5,,,,1398.3,0
16017050,18:46:57,18:46:57,3348,6,,,,1624.44,0
16017050,18:47:39,18:47:39,3349,7,,,,1886.18,0
16017050,18:48:06,18:48:06,3350,8,,,,2019.71,0
16017050,18:48:59,18:48:59,3798,9,,,,2322.76,0
16017050,18:49:19,18:49:19,3799,10,,,,2430.87,0
16017050,18:50:54,18:50:54,2559,11,,,,2893.86,0
16017050,18:51:27,18:51:27,2560,12,,,,3104.03,0
16017050,18:52:11,18:52:11,2606,13,,,,3436.04,0
16017050,18:53:00,18:53:00,2445,14,,,,3776.64,
16017050,18:53:41,18:53:41,2446,15,,,,4039.91,0
16017050,18:54:25,18:54:25,91,16,,,,4264.09,0
16017050,18:57:00,18:57:00,10161,17,,,,5242.21,
16017050,19:00:00,19:00:00,162,18,,,,6093.66,0
16017050,19:00:27,19:00:27,2326,19,,,,6263.27,0
16017050,19:01:00,19:01:00,2327,20,,,,6429.37,
16017050,19:01:45,19:01:45,2328,21,,,,6798.65,0
16017050,19:02:10,19:02:10,2329,22,,,,6931.57,0
16017050,19:02:40,19:02:40,2330,23,,,,7065.05,0
16017050,19:03:27,19:03:27,2331,24,,,,7335.4,0
16017050,19:04:18,19:04:18,2335,25,,,,7593.61,0
16017050,19:04:45,19:04:45,2336,26,,,,7750.24,0
16017050,19:04:55,19:04:55,2337,27,,,,7799.57,0
16017050,19:06:02,19:06:02,2496,28,,,,8363.47,0
16017050,19:07:05,19:07:05,2498,29,,,,8761.74,0
16017050,19:07:42,19:07:42,2499,30,,,,9026.56,0
16017050,19:08:15,19:08:15,2500,31,,,,9224.68,0
16017050,19:08:57,19:08:57,2501,32,,,,9493.47,0
16017050,19:09:30,19:09:30,2502,33,,,,9693.56,0
16017050,19:10:00,19:10:00,2503,34,,,,9914.34,
16017050,19:10:40,19:10:40,2504,35,,,,10205.95,0
16017050,19:11:00,19:11:00,2505,36,,,,10319.36,0
16017050,19:12:09,19:12:09,9923,37,,,,10606.47,0
16017050,19:12:42,19:12:42,9837,38,,,,10762.21,0
16017050,19:13:35,19:13:35,9835,39,,,,11013.47,0
16017050,19:14:36,19:14:36,2217,40,,,,11200.86,0
16017050,19:15:08,19:15:08,3801,41,,,,11371.87,0
16017050,19:15:46,19:15:46,3802,42,,,,11548.43,0
16017050,19:16:50,19:16:50,3803,43,,,,11811.75,0
16017050,19:17:15,19:17:15,3804,44,,,,11913.28,0
16017050,19:17:51,19:17:51,3805,45,,,,12071.96,0
16017050,19:18:46,19:18:46,3806,46,,,,12324.76,0
16017050,19:19:29,19:19:29,7730,47,,,,12530.01,0
16017050,19:20:10,19:20:10,2541,48,,,,12711.37,0
16017050,19:20:53,19:20:53,9036,49,,,,12905.76,0
16017050,19:23:00,19:23:00,9946,50,,,,13626.59,
16017050,19:25:02,19:25:02,2608,51,,,,14381.2,0
16017050,19:25:50,19:25:50,3807,52,,,,14611.54,0
16017050,19:26:30,19:26:30,3808,53,,,,14793.18,0
16017050,19:27:22,19:27:22,3809,54,,,,15042.5,0
16017050,19:28:18,19:28:18,3810,55,,,,15340.15,0
16017050,19:29:06,19:29:06,3811,56,,,,15568.65,0
16017050,19:29:41,19:29:41,3812,57,,,,15722.15,0
16017050,19:31:34,19:31:34,10028,58,,,,16183.41,0
16017050,19:33:00,19:33:00,9808,59,,,,16660.07,
16017050,19:34:01,19:34:01,2285,60,,,,16917.33,0
16017050,19:34:43,19:34:43,2286,61,,,,17047.47,0
16017050,19:35:38,19:35:38,10482,62,,,,17264.12,0
16017050,19:37:08,19:37:08,3814,63,,,,17535.14,0
16017050,19:38:13,19:38:13,2292,64,,,,17704.44,0
16017050,19:39:34,19:39:34,2293,65,,,,18021.62,0
16017050,19:40:22,19:40:22,2294,66,,,,18189.03,0
16017050,19:41:27,19:41:27,2295,67,,,,18437.81,0
16017050,19:42:28,19:42:28,2296,68,,,,18627.91,0
16017050,19:43:30,19:43:30,531,69,,,,18882.11,0
16017050,19:45:00,19:45:00,532,70,,,,19156.53,0
16017050,19:45:42,19:45:42,533,71,,,,19333.31,0
16017050,19:47:00,19:47:00,9822,72,,,,19665.07,
16017050,19:49:44,19:49:44,3584,73,,,,20122.85,0
16017050,19:53:53,19:53:53,3585,74,,,,20647.07,0
16017050,19:55:00,19:55:00,10070,75,,1,,20873.57,
16017060,18:41:00,18:41:00,9654,1,,,1,0,
16017060,18:42:46,18:42:46,557,2,,,,573.59,0
16017060,18:44:47,18:44:47,3345,3,,,,974.51,0
16017060,18:45:27,18:45:27,3346,4,,,,1156.7,0
16017060,18:46:15,18:46:15,3347,5,,,,1398.3,0
16017060,18:46:57,18:46:57,3348,6,,,,1624.44,0
16017060,18:47:39,18:47:39,3349,7,,,,1886.18,0
16017060,18:48:06,18:48:06,3350,8,,,,2019.71,0
16017060,18:48:59,18:48:59,3798,9,,,,2322.76,0
16017060,18:49:19,18:49:19,3799,10,,,,2430.87,0
16017060,18:50:54,18:50:54,2559,11,,,,2893.86,0
16017060,18:51:27,18:51:27,2560,12,,,,3104.03,0
16017060,18:52:11,18:52:11,2606,13,,,,3436.04,0
16017060,18:53:00,18:53:00,2445,14,,,,3776.64,
16017060,18:53:41,18:53:41,2446,15,,,,4039.91,0
16017060,18:54:25,18:54:25,91,16,,,,4264.09,0
16017060,18:57:00,18:57:00,10161,17,,,,5242.21,
16017060,19:00:00,19:00:00,162,18,,,,6093.66,0
16017060,19:00:27,19:00:27,2326,19,,,,6263.27,0
16017060,19:01:00,19:01:00,2327,20,,,,6429.37,
16017060,19:01:45,19:01:45,2328,21,,,,6798.65,0
16017060,19:02:10,19:02:10,2329,22,,,,6931.57,0
16017060,19:02:40,19:02:40,2330,23,,,,7065.05,0
16017060,19:03:27,19:03:27,2331,24,,,,7335.4,0
16017060,19:04:18,19:04:18,2335,25,,,,7593.61,0
16017060,19:04:45,19:04:45,2336,26,,,,7750.24,0
16017060,19:04:55,19:04:55,2337,27,,,,7799.57,0
16017060,19:06:02,19:06:02,2496,28,,,,8363.47,0
16017060,19:07:05,19:07:05,2498,29,,,,8761.74,0
16017060,19:07:42,19:07:42,2499,30,,,,9026.56,0
16017060,19:08:15,19:08:15,2500,31,,,,9224.68,0
16017060,19:08:57,19:08:57,2501,32,,,,9493.47,0
16017060,19:09:30,19:09:30,2502,33,,,,9693.56,0
16017060,19:10:00,19:10:00,2503,34,,,,9914.34,
16017060,19:10:40,19:10:40,2504,35,,,,10205.95,0
16017060,19:11:00,19:11:00,2505,36,,,,10319.36,0
16017060,19:12:09,19:12:09,9923,37,,,,10606.47,0
16017060,19:12:42,19:12:42,9837,38,,,,10762.21,0
16017060,19:13:35,19:13:35,9835,39,,,,11013.47,0
16017060,19:14:36,19:14:36,2217,40,,,,11200.86,0
16017060,19:15:08,19:15:08,3801,41,,,,11371.87,0
16017060,19:15:46,19:15:46,3802,42,,,,11548.43,0
16017060,19:16:50,19:16:50,3803,43,,,,11811.75,0
16017060,19:17:15,19:17:15,3804,44,,,,11913.28,0
16017060,19:17:51,19:17:51,3805,45,,,,12071.96,0
16017060,19:18:46,19:18:46,3806,46,,,,12324.76,0
16017060,19:19:29,19:19:29,7730,47,,,,12530.01,0
16017060,19:20:10,19:20:10,2541,48,,,,12711.37,0
16017060,19:20:53,19:20:53,9036,49,,,,12905.76,0
16017060,19:23:00,19:23:00,9946,50,,,,13626.59,
16017060,19:25:02,19:25:02,2608,51,,,,14381.2,0
16017060,19:25:50,19:25:50,3807,52,,,,14611.54,0
16017060,19:26:30,19:26:30,3808,53,,,,14793.18,0
16017060,19:27:22,19:27:22,3809,54,,,,15042.5,0
16017060,19:28:18,19:28:18,3810,55,,,,15340.15,0
16017060,19:29:06,19:29:06,3811,56,,,,15568.65,0
16017060,19:29:41,19:29:41,3812,57,,,,15722.15,0
16017060,19:31:34,19:31:34,10028,58,,,,16183.41,0
16017060,19:33:00,19:33:00,9808,59,,,,16660.07,
16017060,19:34:01,19:34:01,2285,60,,,,16917.33,0
16017060,19:34:43,19:34:43,2286,61,,,,17047.47,0
16017060,19:35:38,19:35:38,10482,62,,,,17264.12,0
16017060,19:37:08,19:37:08,3814,63,,,,17535.14,0
16017060,19:38:13,19:38:13,2292,64,,,,17704.44,0
16017060,19:39:34,19:39:34,2293,65,,,,18021.62,0
16017060,19:40:22,19:40:22,2294,66,,,,18189.03,0
16017060,19:41:27,19:41:27,2295,67,,,,18437.81,0
16017060,19:42:28,19:42:28,2296,68,,,,18627.91,0
16017060,19:43:30,19:43:30,531,69,,,,18882.11,0
16017060,19:45:00,19:45:00,532,70,,,,19156.53,0
16017060,19:45:42,19:45:42,533,71,,,,19333.31,0
16017060,19:47:00,19:47:00,9822,72,,,,19665.07,
16017060,19:49:44,19:49:44,3584,73,,,,20122.85,0
16017060,19:53:53,19:53:53,3585,74,,,,20647.07,0
16017060,19:55:00,19:55:00,10070,75,,1,,20873.57,
16019090,18:56:00,18:56:00,9946,1,,,1,0,
16019090,18:57:41,18:57:41,2608,2,,,,754.61,0
16019090,18:58:14,18:58:14,3807,3,,,,992.66,0
16019090,18:58:48,18:58:48,3808,4,,,,1186.69,0
16019090,18:59:30,18:59:30,3809,5,,,,1436.01,0
16019090,19:00:17,19:00:17,3810,6,,,,1733.66,0
16019090,19:00:56,19:00:56,3811,7,,,,1962.16,0
16019090,19:01:26,19:01:26,3812,8,,,,2115.66,0
16019090,19:03:00,19:03:00,10028,9,,,,2576.92,
16019090,19:04:27,19:04:27,9808,10,,,,3053.6,0
16019090,19:05:13,19:05:13,2285,11,,,,3310.86,0
16019090,19:05:45,19:05:45,2286,12,,,,3441,0
16019090,19:06:26,19:06:26,10482,13,,,,3657.65,0
16019090,19:07:34,19:07:34,3814,14,,,,3928.67,0
16019090,19:08:23,19:08:23,2292,15,,,,4097.97,0
16019090,19:09:24,19:09:24,2293,16,,,,4415.15,0
16019090,19:10:00,19:10:00,2294,17,,,,4582.56,0
16019090,19:10:49,19:10:49,2295,18,,,,4831.36,0
16019090,19:11:35,19:11:35,2296,19,,,,5021.46,0
16019090,19:12:21,19:12:21,531,20,,,,5275.66,0
16019090,19:13:30,19:13:30,532,21,,,,5550.08,0
16019090,19:14:01,19:14:01,533,22,,,,5726.86,0
16019090,19:15:00,19:15:00,9822,23,,,,6058.62,
16019090,19:16:45,19:16:45,3584,24,,,,6516.4,0
16019090,19:19:20,19:19:20,3585,25,,,,7041.51,0
16019090,19:20:00,19:20:00,10070,26,,1,,7246.99,
16202100,10:25:00,10:25:00,10161,1,,,1,0,
16202100,10:27:51,10:27:51,162,2,,,,840.61,0
16202100,10:28:21,10:28:21,2326,3,,,,1008.48,0
16202100,10:29:00,10:29:00,2327,4,,,,1179.5,
16202100,10:29:52,10:29:52,2328,5,,,,1567.62,0
16202100,10:30:17,10:30:17,2329,6,,,,1713.47,0
16202100,10:30:47,10:30:47,2330,7,,,,1846.95,0
16202100,10:31:34,10:31:34,2331,8,,,,2117.3,0
16202100,10:32:22,10:32:22,2335,9,,,,2379.27,0
16202100,10:32:50,10:32:50,2336,10,,,,2535.9,0
16202100,10:32:59,10:32:59,2337,11,,,,2585.23,0
16202100,10:34:06,10:34:06,2496,12,,,,3149.13,0
16202100,10:35:08,10:35:08,2498,13,,,,3547.4,0
16202100,10:35:45,10:35:45,2499,14,,,,3812.22,0
16202100,10:36:16,10:36:16,2500,15,,,,4011.68,0
16202100,10:36:57,10:36:57,2501,16,,,,4280.47,0
16202100,10:37:30,10:37:30,2502,17,,,,4480.56,0
16202100,10:38:00,10:38:00,2503,18,,,,4701.34,
16202100,10:38:34,10:38:34,2504,19,,,,4992.95,0
16202100,10:38:51,10:38:51,2505,20,,,,5106.36,0
16202100,10:39:49,10:39:49,9923,21,,,,5393.47,0
16202100,10:40:17,10:40:17,9837,22,,,,5549.21,0
16202100,10:41:02,10:41:02,9835,23,,,,5800.47,0
16202100,10:41:54,10:41:54,2217,24,,,,5987.86,0
16202100,10:42:22,10:42:22,3801,25,,,,6158.87,0
16202100,10:42:54,10:42:54,3802,26,,,,6335.43,0
16202100,10:43:48,10:43:48,3803,27,,,,6598.75,0
16202100,10:44:09,10:44:09,3804,28,,,,6700.28,0
16202100,10:44:39,10:44:39,3805,29,,,,6858.96,0
16202100,10:45:25,10:45:25,3806,30,,,,7112.11,0
16202100,10:46:01,10:46:01,7730,31,,,,7317.36,0
16202100,10:46:35,10:46:35,2541,32,,,,7498.72,0
16202100,10:47:12,10:47:12,9036,33,,,,7693.11,0
16202100,10:49:00,10:49:00,9946,34,,,,8413.94,
16202100,10:51:02,10:51:02,2608,35,,,,9168.55,0
16202100,10:51:50,10:51:50,3807,36,,,,9398.89,0
16202100,10:52:30,10:52:30,3808,37,,,,9580.53,0
16202100,10:53:22,10:53:22,3809,38,,,,9829.85,0
16202100,10:54:18,10:54:18,3810,39,,,,10127.5,0
16202100,10:55:06,10:55:06,3811,40,,,,10356,0
16202100,10:55:41,10:55:41,3812,41,,,,10509.5,0
16202100,10:57:34,10:57:34,10028,42,,,,10970.76,0
16202100,10:59:00,10:59:00,9808,43,,,,11447.42,
16202100,11:00:05,11:00:05,2285,44,,,,11704.68,0
16202100,11:00:50,11:00:50,2286,45,,,,11834.82,0
16202100,11:01:49,11:01:49,10482,46,,,,12051.47,0
16202100,11:03:26,11:03:26,3814,47,,,,12322.49,0
16202100,11:04:35,11:04:35,2292,48,,,,12491.79,0
16202100,11:06:02,11:06:02,2293,49,,,,12808.97,0
16202100,11:06:54,11:06:54,2294,50,,,,12976.38,0
16202100,11:08:03,11:08:03,2295,51,,,,13225.16,0
16202100,11:09:09,11:09:09,2296,52,,,,13415.26,0
16202100,11:10:15,11:10:15,531,53,,,,13669.46,0
16202100,11:11:51,11:11:51,532,54,,,,13943.88,0
16202100,11:12:36,11:12:36,533,55,,,,14120.66,0
16202100,11:14:00,11:14:00,9822,56,,,,14452.42,
16202100,11:17:38,11:17:38,3584,57,,,,14910.2,0
16202100,11:23:08,11:23:08,3585,58,,,,15434.42,0
16202100,11:25:00,11:25:00,10070,59,,1,,15664.1,
16475070,14:12:00,14:12:00,9654,1,,,1,0,
16475070,14:13:28,14:13:28,557,2,,,,573.59,0
16475070,14:15:09,14:15:09,3345,3,,,,974.51,0
16475070,14:15:42,14:15:42,3346,4,,,,1156.7,0
16475070,14:16:23,14:16:23,3347,5,,,,1398.3,0
16475070,14:16:58,14:16:58,3348,6,,,,1624.44,0
16475070,14:17:33,14:17:33,3349,7,,,,1886.18,0
16475070,14:17:55,14:17:55,3350,8,,,,2019.71,0
16475070,14:18:39,14:18:39,3798,9,,,,2322.76,0
16475070,14:18:55,14:18:55,3799,10,,,,2430.87,0
16475070,14:20:15,14:20:15,2559,11,,,,2893.86,0
16475070,14:20:42,14:20:42,2560,12,,,,3104.03,0
16475070,14:21:19,14:21:19,2606,13,,,,3436.04,0
16475070,14:22:00,14:22:00,2445,14,,,,3776.64,
16475070,14:22:41,14:22:41,2446,15,,,,4039.91,0
16475070,14:23:25,14:23:25,91,16,,,,4264.09,0
16475070,14:26:00,14:26:00,10161,17,,,,5242.21,
16475070,14:28:15,14:28:15,162,18,,,,6093.66,0
16475070,14:28:35,14:28:35,2326,19,,,,6263.27,0
16475070,14:29:00,14:29:00,2327,20,,,,6429.37,
16475070,14:29:45,14:29:45,2328,21,,,,6798.65,0
16475070,14:30:10,14:30:10,2329,22,,,,6931.57,0
16475070,14:30:40,14:30:40,2330,23,,,,7065.05,0
16475070,14:31:27,14:31:27,2331,24,,,,7335.4,0
16475070,14:32:18,14:32:18,2335,25,,,,7593.61,0
16475070,14:32:45,14:32:45,2336,26,,,,7750.24,0
16475070,14:32:55,14:32:55,2337,27,,,,7799.57,0
16475070,14:34:02,14:34:02,2496,28,,,,8363.47,0
16475070,14:35:05,14:35:05,2498,29,,,,8761.74,0
16475070,14:35:42,14:35:42,2499,30,,,,9026.56,0
16475070,14:36:15,14:36:15,2500,31,,,,9224.68,0
16475070,14:36:57,14:36:57,2501,32,,,,9493.47,0
16475070,14:37:30,14:37:30,2502,33,,,,9693.56,0
16475070,14:38:00,14:38:00,2503,34,,,,9914.34,
16475070,14:38:37,14:38:37,2504,35,,,,10205.95,0
16475070,14:38:56,14:38:56,2505,36,,,,10319.36,0
16475070,14:39:59,14:39:59,9923,37,,,,10606.47,0
16475070,14:40:29,14:40:29,9837,38,,,,10762.21,0
16475070,14:41:18,14:41:18,9835,39,,,,11013.47,0
16475070,14:42:14,14:42:14,2217,40,,,,11200.86,0
16475070,14:42:45,14:42:45,3801,41,,,,11371.87,0
16475070,14:43:20,14:43:20,3802,42,,,,11548.43,0
16475070,14:44:18,14:44:18,3803,43,,,,11811.75,0
16475070,14:44:42,14:44:42,3804,44,,,,11913.28,0
16475070,14:45:14,14:45:14,3805,45,,,,12071.96,0
16475070,14:46:06,14:46:06,3806,46,,,,12324.76,0
16475070,14:46:45,14:46:45,7730,47,,,,12530.01,0
16475070,14:47:23,14:47:23,2541,48,,,,12711.37,0
16475070,14:48:03,14:48:03,9036,49,,,,12905.76,0
16475070,14:50:00,14:50:00,9946,50,,,,13626.59,
16475070,14:51:50,14:51:50,2608,51,,,,14381.2,0
16475070,14:52:33,14:52:33,3807,52,,,,14611.54,0
16475070,14:53:09,14:53:09,3808,53,,,,14793.18,0
16475070,14:53:55,14:53:55,3809,54,,,,15042.5,0
16475070,14:54:47,14:54:47,3810,55,,,,15340.15,0
16475070,14:55:29,14:55:29,3811,56,,,,15568.65,0
16475070,14:56:01,14:56:01,3812,57,,,,15722.15,0
16475070,14:57:43,14:57:43,10028,58,,,,16183.41,0
16475070,14:59:00,14:59:00,9808,59,,,,16660.07,
16475070,14:59:52,14:59:52,2285,60,,,,16917.33,0
16475070,15:00:28,15:00:28,2286,61,,,,17047.47,0
16475070,15:01:15,15:01:15,10482,62,,,,17264.12,0
16475070,15:02:33,15:02:33,3814,63,,,,17535.14,0
16475070,15:03:28,15:03:28,2292,64,,,,17704.44,0
16475070,15:04:37,15:04:37,2293,65,,,,18021.62,0
16475070,15:05:19,15:05:19,2294,66,,,,18189.03,0
16475070,15:06:14,15:06:14,2295,67,,,,18437.81,0
16475070,15:07:07,15:07:07,2296,68,,,,18627.91,0
16475070,15:08:00,15:08:00,531,69,,,,18882.11,0
16475070,15:09:17,15:09:17,532,70,,,,19156.53,0
16475070,15:09:53,15:09:53,533,71,,,,19333.31,0
16475070,15:11:00,15:11:00,9822,72,,,,19665.07,
16475070,15:12:42,15:12:42,3584,73,,,,20122.85,0
16475070,15:15:18,15:15:18,3585,74,,,,20647.07,0
16475070,15:16:00,15:16:00,10070,75,,1,,20873.57,
1657110,23:46:00,23:46:00,10161,1,,,1,0,
1657110,23:48:08,23:48:08,162,2,,,,840.61,0
1657110,23:48:31,23:48:31,2326,3,,,,1008.48,0
1657110,23:49:00,23:49:00,2327,4,,,,1179.5,
1657110,23:49:35,23:49:35,2328,5,,,,1567.62,0
1657110,23:49:51,23:49:51,2329,6,,,,1713.47,0
1657110,23:50:11,23:50:11,2330,7,,,,1846.95,0
1657110,23:50:42,23:50:42,2331,8,,,,2117.3,0
1657110,23:51:15,23:51:15,2335,9,,,,2379.27,0
1657110,23:51:33,23:51:33,2336,10,,,,2535.9,0
1657110,23:51:39,23:51:39,2337,11,,,,2585.23,0
1657110,23:52:24,23:52:24,2496,12,,,,3149.13,0
1657110,23:53:05,23:53:05,2498,13,,,,3547.4,0
1657110,23:53:30,23:53:30,2499,14,,,,3812.22,0
1657110,23:53:51,23:53:51,2500,15,,,,4011.68,0
1657110,23:54:18,23:54:18,2501,16,,,,4280.47,0
1657110,23:54:40,23:54:40,2502,17,,,,4480.56,0
1657110,23:55:00,23:55:00,2503,18,,,,4701.34,
1657110,23:55:34,23:55:34,2504,19,,,,4992.95,0
1657110,23:55:51,23:55:51,2505,20,,,,5106.36,0
1657110,23:56:49,23:56:49,9923,21,,,,5393.47,0
1657110,23:57:17,23:57:17,9837,22,,,,5549.21,0
1657110,23:58:02,23:58:02,9835,23,,,,5800.47,0
1657110,23:58:54,23:58:54,2217,24,,,,5987.86,0
1657110,23:59:22,23:59:22,3801,25,,,,6158.87,0
1657110,23:59:54,23:59:54,3802,26,,,,6335.43,0
1657110,24:00:48,24:00:48,3803,27,,,,6598.75,0
1657110,24:01:09,24:01:09,3804,28,,,,6700.28,0
1657110,24:01:39,24:01:39,3805,29,,,,6858.96,0
1657110,24:02:25,24:02:25,3806,30,,,,7112.11,0
1657110,24:03:01,24:03:01,7730,31,,,,7317.36,0
1657110,24:03:35,24:03:35,2541,32,,,,7498.72,0
1657110,24:04:12,24:04:12,9036,33,,,,7693.11,0
1657110,24:06:00,24:06:00,9946,34,,,,8413.94,
1657110,24:07:13,24:07:13,2608,35,,,,9168.55,0
1657110,24:07:42,24:07:42,3807,36,,,,9398.89,0
1657110,24:08:06,24:08:06,3808,37,,,,9580.53,0
1657110,24:08:37,24:08:37,3809,38,,,,9829.85,0
1657110,24:09:11,24:09:11,3810,39,,,,10127.5,0
1657110,24:09:39,24:09:39,3811,40,,,,10356,0
1657110,24:10:00,24:10:00,3812,41,,,,10509.5,0
1657110,24:11:08,24:11:08,10028,42,,,,10970.76,0
1657110,24:12:00,24:12:00,9808,43,,,,11447.42,
1657110,24:12:48,24:12:48,2285,44,,,,11704.68,0
1657110,24:13:21,24:13:21,2286,45,,,,11834.82,0
1657110,24:14:04,24:14:04,10482,46,,,,12051.47,0
1657110,24:15:15,24:15:15,3814,47,,,,12322.49,0
1657110,24:16:06,24:16:06,2292,48,,,,12491.79,0
1657110,24:17:09,24:17:09,2293,49,,,,12808.97,0
1657110,24:17:47,24:17:47,2294,50,,,,12976.38,0
1657110,24:18:38,24:18:38,2295,51,,,,13225.16,0
1657110,24:19:26,24:19:26,2296,52,,,,13415.26,0
1657110,24:20:15,24:20:15,531,53,,,,13669.46,0
1657110,24:21:26,24:21:26,532,54,,,,13943.88,0
1657110,24:21:59,24:21:59,533,55,,,,14120.66,0
1657110,24:23:00,24:23:00,9822,56,,,,14452.42,
1657110,24:24:19,24:24:19,3584,57,,,,14910.2,0
1657110,24:26:19,24:26:19,3585,58,,,,15434.42,0
1657110,24:27:00,24:27:00,10070,59,,1,,15664.1,
17077090,13:00:00,13:00:00,9946,1,,,1,0,
17077090,13:02:10,13:02:10,2608,2,,,,754.61,0
17077090,13:02:53,13:02:53,3807,3,,,,992.66,0
17077090,13:03:36,13:03:36,3808,4,,,,1186.69,0
17077090,13:04:31,13:04:31,3809,5,,,,1436.01,0
17077090,13:05:31,13:05:31,3810,6,,,,1733.66,0
17077090,13:06:21,13:06:21,3811,7,,,,1962.16,0
17077090,13:06:59,13:06:59,3812,8,,,,2115.66,0
17077090,13:09:00,13:09:00,10028,9,,,,2576.92,
17077090,13:10:27,13:10:27,9808,10,,,,3053.6,0
17077090,13:11:13,13:11:13,2285,11,,,,3310.86,0
17077090,13:11:45,13:11:45,2286,12,,,,3441,0
17077090,13:12:26,13:12:26,10482,13,,,,3657.65,0
17077090,13:13:34,13:13:34,3814,14,,,,3928.67,0
17077090,13:14:23,13:14:23,2292,15,,,,4097.97,0
17077090,13:15:24,13:15:24,2293,16,,,,4415.15,0
17077090,13:16:00,13:16:00,2294,17,,,,4582.56,0
17077090,13:16:49,13:16:49,2295,18,,,,4831.36,0
17077090,13:17:35,13:17:35,2296,19,,,,5021.46,0
17077090,13:18:21,13:18:21,531,20,,,,5275.66,0
17077090,13:19:30,13:19:30,532,21,,,,5550.08,0
17077090,13:20:01,13:20:01,533,22,,,,5726.86,0
17077090,13:21:00,13:21:00,9822,23,,,,6058.62,
17077090,13:22:45,13:22:45,3584,24,,,,6516.4,0
17077090,13:25:20,13:25:20,3585,25,,,,7041.51,0
17077090,13:26:00,13:26:00,10070,26,,1,,7246.99,
17369090,13:18:00,13:18:00,9946,1,,,1,0,
17369090,13:20:10,13:20:10,2608,2,,,,754.61,0
17369090,13:20:53,13:20:53,3807,3,,,,992.66,0
17369090,13:21:36,13:21:36,3808,4,,,,1186.69,0
17369090,13:22:31,13:22:31,3809,5,,,,1436.01,0
17369090,13:23:31,13:23:31,3810,6,,,,1733.66,0
17369090,13:24:21,13:24:21,3811,7,,,,1962.16,0
17369090,13:24:59,13:24:59,3812,8,,,,2115.66,0
17369090,13:27:00,13:27:00,10028,9,,,,2576.92,
17369090,13:28:27,13:28:27,9808,10,,,,3053.6,0
17369090,13:29:13,13:29:13,2285,11,,,,3310.86,0
17369090,13:29:45,13:29:45,2286,12,,,,3441,0
17369090,13:30:26,13:30:26,10482,13,,,,3657.65,0
17369090,13:31:34,13:31:34,3814,14,,,,3928.67,0
17369090,13:32:23,13:32:23,2292,15,,,,4097.97,0
17369090,13:33:24,13:33:24,2293,16,,,,4415.15,0
17369090,13:34:00,13:34:00,2294,17,,,,4582.56,0
17369090,13:34:49,13:34:49,2295,18,,,,4831.36,0
17369090,13:35:35,13:35:35,2296,19,,,,5021.46,0
17369090,13:36:21,13:36:21,531,20,,,,5275.66,0
17369090,13:37:30,13:37:30,532,21,,,,5550.08,0
17369090,13:38:01,13:38:01,533,22,,,,5726.86,0
17369090,13:39:00,13:39:00,9822,23,,,,6058.62,
17369090,13:40:45,13:40:45,3584,24,,,,6516.4,0
17369090,13:43:20,13:43:20,3585,25,,,,7041.51,0
17369090,13:44:00,13:44:00,10070,26,,1,,7246.99,
17600020,07:26:00,07:26:00,10161,1,,,1,0,
17600020,07:28:51,07:28:51,162,2,,,,840.61,0
17600020,07:29:21,07:29:21,2326,3,,,,1008.48,0
17600020,07:30:00,07:30:00,2327,4,,,,1179.5,
17600020,07:30:52,07:30:52,2328,5,,,,1567.62,0
17600020,07:31:17,07:31:17,2329,6,,,,1713.47,0
17600020,07:31:47,07:31:47,2330,7,,,,1846.95,0
17600020,07:32:34,07:32:34,2331,8,,,,2117.3,0
17600020,07:33:22,07:33:22,2335,9,,,,2379.27,0
17600020,07:33:50,07:33:50,2336,10,,,,2535.9,0
17600020,07:33:59,07:33:59,2337,11,,,,2585.23,0
17600020,07:35:06,07:35:06,2496,12,,,,3149.13,0
17600020,07:36:08,07:36:08,2498,13,,,,3547.4,0
17600020,07:36:45,07:36:45,2499,14,,,,3812.22,0
17600020,07:37:16,07:37:16,2500,15,,,,4011.68,0
17600020,07:37:57,07:37:57,2501,16,,,,4280.47,0
17600020,07:38:30,07:38:30,2502,17,,,,4480.56,0
17600020,07:39:00,07:39:00,2503,18,,,,4701.34,
17600020,07:39:43,07:39:43,2504,19,,,,4992.95,0
17600020,07:40:05,07:40:05,2505,20,,,,5106.36,0
17600020,07:41:19,07:41:19,9923,21,,,,5393.47,0
17600020,07:41:55,07:41:55,9837,22,,,,5549.21,0
17600020,07:42:52,07:42:52,9835,23,,,,5800.47,0
17600020,07:43:58,07:43:58,2217,24,,,,5987.86,0
17600020,07:44:33,07:44:33,3801,25,,,,6158.87,0
17600020,07:45:14,07:45:14,3802,26,,,,6335.43,0
17600020,07:46:23,07:46:23,3803,27,,,,6598.75,0
17600020,07:46:50,07:46:50,3804,28,,,,6700.28,0
17600020,07:47:28,07:47:28,3805,29,,,,6858.96,0
17600020,07:48:26,07:48:26,3806,30,,,,7112.11,0
17600020,07:49:12,07:49:12,7730,31,,,,7317.36,0
17600020,07:49:56,07:49:56,2541,32,,,,7498.72,0
17600020,07:50:43,07:50:43,9036,33,,,,7693.11,0
17600020,07:53:00,07:53:00,9946,34,,,,8413.94,
17600020,07:55:02,07:55:02,2608,35,,,,9168.55,0
17600020,07:55:50,07:55:50,3807,36,,,,9398.89,0
17600020,07:56:30,07:56:30,3808,37,,,,9580.53,0
17600020,07:57:22,07:57:22,3809,38,,,,9829.85,0
17600020,07:58:18,07:58:18,3810,39,,,,10127.5,0
17600020,07:59:06,07:59:06,3811,40,,,,10356,0
17600020,07:59:41,07:59:41,3812,41,,,,10509.5,0
17600020,08:01:34,08:01:34,10028,42,,,,10970.76,0
17600020,08:03:00,08:03:00,9808,43,,,,11447.42,
17600020,08:04:05,08:04:05,2285,44,,,,11704.68,0
17600020,08:04:50,08:04:50,2286,45,,,,11834.82,0
17600020,08:05:49,08:05:49,10482,46,,,,12051.47,0
17600020,08:07:26,08:07:26,3814,47,,,,12322.49,0
17600020,08:08:35,08:08:35,2292,48,,,,12491.79,0
17600020,08:10:02,08:10:02,2293,49,,,,12808.97,0
17600020,08:10:54,08:10:54,2294,50,,,,12976.38,0
17600020,08:12:03,08:12:03,2295,51,,,,13225.16,0
17600020,08:13:09,08:13:09,2296,52,,,,13415.26,0
17600020,08:14:15,08:14:15,531,53,,,,13669.46,0
17600020,08:15:51,08:15:51,532,54,,,,13943.88,0
17600020,08:16:36,08:16:36,533,55,,,,14120.66,0
17600020,08:18:00,08:18:00,9822,56,,,,14452.42,
17600020,08:21:38,08:21:38,3584,57,,,,14910.2,0
17600020,08:27:08,08:27:08,3585,58,,,,15434.42,0
17600020,08:29:00,08:29:00,10070,59,,1,,15664.1,
17600030,07:26:00,07:26:00,10161,1,,,1,0,
17600030,07:28:51,07:28:51,162,2,,,,840.61,0
17600030,07:29:21,07:29:21,2326,3,,,,1008.48,0
17600030,07:30:00,07:30:00,2327,4,,,,1179.5,
17600030,07:30:52,07:30:52,2328,5,,,,1567.62,0
17600030,07:31:17,07:31:17,2329,6,,,,1713.47,0
17600030,07:31:47,07:31:47,2330,7,,,,1846.95,0
17600030,07:32:34,07:32:34,2331,8,,,,2117.3,0
17600030,07:33:22,07:33:22,2335,9,,,,2379.27,0
17600030,07:33:50,07:33:50,2336,10,,,,2535.9,0
17600030,07:33:59,07:33:59,2337,11,,,,2585.23,0
17600030,07:35:06,07:35:06,2496,12,,,,3149.13,0
17600030,07:36:08,07:36:08,2498,13,,,,3547.4,0
17600030,07:36:45,07:36:45,2499,14,,,,3812.22,0
17600030,07:37:16,07:37:16,2500,15,,,,4011.68,0
17600030,07:37:57,07:37:57,2501,16,,,,4280.47,0
17600030,07:38:30,07:38:30,2502,17,,,,4480.56,0
17600030,07:39:00,07:39:00,2503,18,,,,4701.34,
17600030,07:39:43,07:39:43,2504,19,,,,4992.95,0
17600030,07:40:05,07:40:05,2505,20,,,,5106.36,0
17600030,07:41:19,07:41:19,9923,21,,,,5393.47,0
17600030,07:41:55,07:41:55,9837,22,,,,5549.21,0
17600030,07:42:52,07:42:52,9835,23,,,,5800.47,0
17600030,07:43:58,07:43:58,2217,24,,,,5987.86,0
17600030,07:44:33,07:44:33,3801,25,,,,6158.87,0
17600030,07:45:14,07:45:14,3802,26,,,,6335.43,0
17600030,07:46:23,07:46:23,3803,27,,,,6598.75,0
17600030,07:46:50,07:46:50,3804,28,,,,6700.28,0
17600030,07:47:28,07:47:28,3805,29,,,,6858.96,0
17600030,07:48:26,07:48:26,3806,30,,,,7112.11,0
17600030,07:49:12,07:49:12,7730,31,,,,7317.36,0
17600030,07:49:56,07:49:56,2541,32,,,,7498.72,0
17600030,07:50:43,07:50:43,9036,33,,,,7693.11,0
17600030,07:53:00,07:53:00,9946,34,,,,8413.94,
17600030,07:55:02,07:55:02,2608,35,,,,9168.55,0
17600030,07:55:50,07:55:50,3807,36,,,,9398.89,0
17600030,07:56:30,07:56:30,3808,37,,,,9580.53,0
17600030,07:57:22,07:57:22,3809,38,,,,9829.85,0
17600030,07:58:18,07:58:18,3810,39,,,,10127.5,0
17600030,07:59:06,07:59:06,3811,40,,,,10356,0
17600030,07:59:41,07:59:41,3812,41,,,,10509.5,0
17600030,08:01:34,08:01:34,10028,42,,,,10970.76,0
17600030,08:03:00,08:03:00,9808,43,,,,11447.42,
17600030,08:04:05,08:04:05,2285,44,,,,11704.68,0
17600030,08:04:50,08:04:50,2286,45,,,,11834.82,0
17600030,08:05:49,08:05:49,10482,46,,,,12051.47,0
17600030,08:07:26,08:07:26,3814,47,,,,12322.49,0
17600030,08:08:35,08:08:35,2292,48,,,,12491.79,0
17600030,08:10:02,08:10:02,2293,49,,,,12808.97,0
17600030,08:10:54,08:10:54,2294,50,,,,12976.38,0
17600030,08:12:03,08:12:03,2295,51,,,,13225.16,0
17600030,08:13:09,08:13:09,2296,52,,,,13415.26,0
17600030,08:14:15,08:14:15,531,53,,,,13669.46,0
17600030,08:15:51,08:15:51,532,54,,,,13943.88,0
17600030,08:16:36,08:16:36,533,55,,,,14120.66,0
17600030,08:18:00,08:18:00,9822,56,,,,14452.42,
17600030,08:21:38,08:21:38,3584,57,,,,14910.2,0
17600030,08:27:08,08:27:08,3585,58,,,,15434.42,0
17600030,08:29:00,08:29:00,10070,59,,1,,15664.1,
17600040,07:26:00,07:26:00,10161,1,,,1,0,
17600040,07:28:51,07:28:51,162,2,,,,840.61,0
17600040,07:29:21,07:29:21,2326,3,,,,1008.48,0
17600040,07:30:00,07:30:00,2327,4,,,,1179.5,
17600040,07:30:52,07:30:52,2328,5,,,,1567.62,0
17600040,07:31:17,07:31:17,2329,6,,,,1713.47,0
17600040,07:31:47,07:31:47,2330,7,,,,1846.95,0
17600040,07:32:34,07:32:34,2331,8,,,,2117.3,0
17600040,07:33:22,07:33:22,2335,9,,,,2379.27,0
17600040,07:33:50,07:33:50,2336,10,,,,2535.9,0
17600040,07:33:59,07:33:59,2337,11,,,,2585.23,0
17600040,07:35:06,07:35:06,2496,12,,,,3149.13,0
17600040,07:36:08,07:36:08,2498,13,,,,3547.4,0
17600040,07:36:45,07:36:45,2499,14,,,,3812.22,0
17600040,07:37:16,07:37:16,2500,15,,,,4011.68,0
17600040,07:37:57,07:37:57,2501,16,,,,4280.47,0
17600040,07:38:30,07:38:30,2502,17,,,,4480.56,0
17600040,07:39:00,07:39:00,2503,18,,,,4701.34,
17600040,07:39:43,07:39:43,2504,19,,,,4992.95,0
17600040,07:40:05,07:40:05,2505,20,,,,5106.36,0
17600040,07:41:19,07:41:19,9923,21,,,,5393.47,0
17600040,07:41:55,07:41:55,9837,22,,,,5549.21,0
17600040,07:42:52,07:42:52,9835,23,,,,5800.47,0
17600040,07:43:58,07:43:58,2217,24,,,,5987.86,0
17600040,07:44:33,07:44:33,3801,25,,,,6158.87,0
17600040,07:45:14,07:45:14,3802,26,,,,6335.43,0
17600040,07:46:23,07:46:23,3803,27,,,,6598.75,0
17600040,07:46:50,07:46:50,3804,28,,,,6700.28,0
17600040,07:47:28,07:47:28,3805,29,,,,6858.96,0
17600040,07:48:26,07:48:26,3806,30,,,,7112.11,0
17600040,07:49:12,07:49:12,7730,31,,,,7317.36,0
17600040,07:49:56,07:49:56,2541,32,,,,7498.72,0
17600040,07:50:43,07:50:43,9036,33,,,,7693.11,0
17600040,07:53:00,07:53:00,9946,34,,,,8413.94,
17600040,07:55:02,07:55:02,2608,35,,,,9168.55,0
17600040,07:55:50,07:55:50,3807,36,,,,9398.89,0
17600040,07:56:30,07:56:30,3808,37,,,,9580.53,0
17600040,07:57:22,07:57:22,3809,38,,,,9829.85,0
17600040,07:58:18,07:58:18,3810,39,,,,10127.5,0
17600040,07:59:06,07:59:06,3811,40,,,,10356,0
17600040,07:59:41,07:59:41,3812,41,,,,10509.5,0
17600040,08:01:34,08:01:34,10028,42,,,,10970.76,0
17600040,08:03:00,08:03:00,9808,43,,,,11447.42,
17600040,08:04:05,08:04:05,2285,44,,,,11704.68,0
17600040,08:04:50,08:04:50,2286,45,,,,11834.82,0
17600040,08:05:49,08:05:49,10482,46,,,,12051.47,0
17600040,08:07:26,08:07:26,3814,47,,,,12322.49,0
17600040,08:08:35,08:08:35,2292,48,,,,12491.79,0
17600040,08:10:02,08:10:02,2293,49,,,,12808.97,0
17600040,08:10:54,08:10:54,2294,50,,,,12976.38,0
17600040,08:12:03,08:12:03,2295,51,,,,13225.16,0
17600040,08:13:09,08:13:09,2296,52,,,,13415.26,0
17600040,08:14:15,08:14:15,531,53,,,,13669.46,0
17600040,08:15:51,08:15:51,532,54,,,,13943.88,0
17600040,08:16:36,08:16:36,533,55,,,,14120.66,0
17600040,08:18:00,08:18:00,9822,56,,,,14452.42,
17600040,08:21:38,08:21:38,3584,57,,,,14910.2,0
17600040,08:27:08,08:27:08,3585,58,,,,15434.42,0
17600040,08:29:00,08:29:00,10070,59,,1,,15664.1,
17600050,07:26:00,07:26:00,10161,1,,,1,0,
17600050,07:28:51,07:28:51,162,2,,,,840.61,0
17600050,07:29:21,07:29:21,2326,3,,,,1008.48,0
17600050,07:30:00,07:30:00,2327,4,,,,1179.5,
17600050,07:30:52,07:30:52,2328,5,,,,1567.62,0
17600050,07:31:17,07:31:17,2329,6,,,,1713.47,0
17600050,07:31:47,07:31:47,2330,7,,,,1846.95,0
17600050,07:32:34,07:32:34,2331,8,,,,2117.3,0
17600050,07:33:22,07:33:22,2335,9,,,,2379.27,0
17600050,07:33:50,07:33:50,2336,10,,,,2535.9,0
17600050,07:33:59,07:33:59,2337,11,,,,2585.23,0
17600050,07:35:06,07:35:06,2496,12,,,,3149.13,0
17600050,07:36:08,07:36:08,2498,13,,,,3547.4,0
17600050,07:36:45,07:36:45,2499,14,,,,3812.22,0
17600050,07:37:16,07:37:16,2500,15,,,,4011.68,0
17600050,07:37:57,07:37:57,2501,16,,,,4280.47,0
17600050,07:38:30,07:38:30,2502,17,,,,4480.56,0
17600050,07:39:00,07:39:00,2503,18,,,,4701.34,
17600050,07:39:43,07:39:43,2504,19,,,,4992.95,0
17600050,07:40:05,07:40:05,2505,20,,,,5106.36,0
17600050,07:41:19,07:41:19,9923,21,,,,5393.47,0
17600050,07:41:55,07:41:55,9837,22,,,,5549.21,0
17600050,07:42:52,07:42:52,9835,23,,,,5800.47,0
17600050,07:43:58,07:43:58,2217,24,,,,5987.86,0
17600050,07:44:33,07:44:33,3801,25,,,,6158.87,0
17600050,07:45:14,07:45:14,3802,26,,,,6335.43,0
17600050,07:46:23,07:46:23,3803,27,,,,6598.75,0
17600050,07:46:50,07:46:50,3804,28,,,,6700.28,0
17600050,07:47:28,07:47:28,3805,29,,,,6858.96,0
17600050,07:48:26,07:48:26,3806,30,,,,7112.11,0
17600050,07:49:12,07:49:12,7730,31,,,,7317.36,0
17600050,07:49:56,07:49:56,2541,32,,,,7498.72,0
17600050,07:50:43,07:50:43,9036,33,,,,7693.11,0
17600050,07:53:00,07:53:00,9946,34,,,,8413.94,
17600050,07:55:02,07:55:02,2608,35,,,,9168.55,0
17600050,07:55:50,07:55:50,3807,36,,,,9398.89,0
17600050,07:56:30,07:56:30,3808,37,,,,9580.53,0
17600050,07:57:22,07:57:22,3809,38,,,,9829.85,0
17600050,07:58:18,07:58:18,3810,39,,,,10127.5,0
17600050,07:59:06,07:59:06,3811,40,,,,10356,0
17600050,07:59:41,07:59:41,3812,41,,,,10509.5,0
17600050,08:01:34,08:01:34,10028,42,,,,10970.76,0
17600050,08:03:00,08:03:00,9808,43,,,,11447.42,
17600050,08:04:05,08:04:05,2285,44,,,,11704.68,0
17600050,08:04:50,08:04:50,2286,45,,,,11834.82,0
17600050,08:05:49,08:05:49,10482,46,,,,12051.47,0
17600050,08:07:26,08:07:26,3814,47,,,,12322.49,0
17600050,08:08:35,08:08:35,2292,48,,,,12491.79,0
17600050,08:10:02,08:10:02,2293,49,,,,12808.97,0
17600050,08:10:54,08:10:54,2294,50,,,,12976.38,0
17600050,08:12:03,08:12:03,2295,51,,,,13225.16,0
17600050,08:13:09,08:13:09,2296,52,,,,13415.26,0
17600050,08:14:15,08:14:15,531,53,,,,13669.46,0
17600050,08:15:51,08:15:51,532,54,,,,13943.88,0
17600050,08:16:36,08:16:36,533,55,,,,14120.66,0
17600050,08:18:00,08:18:00,9822,56,,,,14452.42,
17600050,08:21:38,08:21:38,3584,57,,,,14910.2,0
17600050,08:27:08,08:27:08,3585,58,,,,15434.42,0
17600050,08:29:00,08:29:00,10070,59,,1,,15664.1,
17600060,07:26:00,07:26:00,10161,1,,,1,0,
17600060,07:28:51,07:28:51,162,2,,,,840.61,0
17600060,07:29:21,07:29:21,2326,3,,,,1008.48,0
17600060,07:30:00,07:30:00,2327,4,,,,1179.5,
17600060,07:30:52,07:30:52,2328,5,,,,1567.62,0
17600060,07:31:17,07:31:17,2329,6,,,,1713.47,0
17600060,07:31:47,07:31:47,2330,7,,,,1846.95,0
17600060,07:32:34,07:32:34,2331,8,,,,2117.3,0
17600060,07:33:22,07:33:22,2335,9,,,,2379.27,0
17600060,07:33:50,07:33:50,2336,10,,,,2535.9,0
17600060,07:33:59,07:33:59,2337,11,,,,2585.23,0
17600060,07:35:06,07:35:06,2496,12,,,,3149.13,0
17600060,07:36:08,07:36:08,2498,13,,,,3547.4,0
17600060,07:36:45,07:36:45,2499,14,,,,3812.22,0
17600060,07:37:16,07:37:16,2500,15,,,,4011.68,0
17600060,07:37:57,07:37:57,2501,16,,,,4280.47,0
17600060,07:38:30,07:38:30,2502,17,,,,4480.56,0
17600060,07:39:00,07:39:00,2503,18,,,,4701.34,
17600060,07:39:43,07:39:43,2504,19,,,,4992.95,0
17600060,07:40:05,07:40:05,2505,20,,,,5106.36,0
17600060,07:41:19,07:41:19,9923,21,,,,5393.47,0
17600060,07:41:55,07:41:55,9837,22,,,,5549.21,0
17600060,07:42:52,07:42:52,9835,23,,,,5800.47,0
17600060,07:43:58,07:43:58,2217,24,,,,5987.86,0
17600060,07:44:33,07:44:33,3801,25,,,,6158.87,0
17600060,07:45:14,07:45:14,3802,26,,,,6335.43,0
17600060,07:46:23,07:46:23,3803,27,,,,6598.75,0
17600060,07:46:50,07:46:50,3804,28,,,,6700.28,0
17600060,07:47:28,07:47:28,3805,29,,,,6858.96,0
17600060,07:48:26,07:48:26,3806,30,,,,7112.11,0
17600060,07:49:12,07:49:12,7730,31,,,,7317.36,0
17600060,07:49:56,07:49:56,2541,32,,,,7498.72,0
17600060,07:50:43,07:50:43,9036,33,,,,7693.11,0
17600060,07:53:00,07:53:00,9946,34,,,,8413.94,
17600060,07:55:02,07:55:02,2608,35,,,,9168.55,0
17600060,07:55:50,07:55:50,3807,36,,,,9398.89,0
17600060,07:56:30,07:56:30,3808,37,,,,9580.53,0
17600060,07:57:22,07:57:22,3809,38,,,,9829.85,0
17600060,07:58:18,07:58:18,3810,39,,,,10127.5,0
17600060,07:59:06,07:59:06,3811,40,,,,10356,0
17600060,07:59:41,07:59:41,3812,41,,,,10509.5,0
17600060,08:01:34,08:01:34,10028,42,,,,10970.76,0
17600060,08:03:00,08:03:00,9808,43,,,,11447.42,
17600060,08:04:05,08:04:05,2285,44,,,,11704.68,0
17600060,08:04:50,08:04:50,2286,45,,,,11834.82,0
17600060,08:05:49,08:05:49,10482,46,,,,12051.47,0
17600060,08:07:26,08:07:26,3814,47,,,,12322.49,0
17600060,08:08:35,08:08:35,2292,48,,,,12491.79,0
17600060,08:10:02,08:10:02,2293,49,,,,12808.97,0
17600060,08:10:54,08:10:54,2294,50,,,,12976.38,0
17600060,08:12:03,08:12:03,2295,51,,,,13225.16,0
17600060,08:13:09,08:13:09,2296,52,,,,13415.26,0
17600060,08:14:15,08:14:15,531,53,,,,13669.46,0
17600060,08:15:51,08:15:51,532,54,,,,13943.88,0
17600060,08:16:36,08:16:36,533,55,,,,14120.66,0
17600060,08:18:00,08:18:00,9822,56,,,,14452.42,
17600060,08:21:38,08:21:38,3584,57,,,,14910.2,0
17600060,08:27:08,08:27:08,3585,58,,,,15434.42,0
17600060,08:29:00,08:29:00,10070,59,,1,,15664.1,
17864020,14:44:00,14:44:00,9654,1,,,1,0,
17864020,14:45:46,14:45:46,557,2,,,,573.59,0
17864020,14:47:47,14:47:47,3345,3,,,,974.51,0
17864020,14:48:27,14:48:27,3346,4,,,,1156.7,0
17864020,14:49:15,14:49:15,3347,5,,,,1398.3,0
17864020,14:49:57,14:49:57,3348,6,,,,1624.44,0
17864020,14:50:39,14:50:39,3349,7,,,,1886.18,0
17864020,14:51:06,14:51:06,3350,8,,,,2019.71,0
17864020,14:51:59,14:51:59,3798,9,,,,2322.76,0
17864020,14:52:19,14:52:19,3799,10,,,,2430.87,0
17864020,14:53:54,14:53:54,2559,11,,,,2893.86,0
17864020,14:54:27,14:54:27,2560,12,,,,3104.03,0
17864020,14:55:11,14:55:11,2606,13,,,,3436.04,0
17864020,14:56:00,14:56:00,2445,14,,,,3776.64,
17864020,14:56:51,14:56:51,2446,15,,,,4039.91,0
17864020,14:57:46,14:57:46,91,16,,,,4264.09,0
17864020,15:01:00,15:01:00,10161,17,,,,5242.21,
17864020,15:04:00,15:04:00,162,18,,,,6093.66,0
17864020,15:04:27,15:04:27,2326,19,,,,6263.27,0
17864020,15:05:00,15:05:00,2327,20,,,,6429.37,
17864020,15:05:45,15:05:45,2328,21,,,,6798.65,0
17864020,15:06:10,15:06:10,2329,22,,,,6931.57,0
17864020,15:06:40,15:06:40,2330,23,,,,7065.05,0
17864020,15:07:27,15:07:27,2331,24,,,,7335.4,0
17864020,15:08:18,15:08:18,2335,25,,,,7593.61,0
17864020,15:08:45,15:08:45,2336,26,,,,7750.24,0
17864020,15:08:55,15:08:55,2337,27,,,,7799.57,0
17864020,15:10:02,15:10:02,2496,28,,,,8363.47,0
17864020,15:11:05,15:11:05,2498,29,,,,8761.74,0
17864020,15:11:42,15:11:42,2499,30,,,,9026.56,0
17864020,15:12:15,15:12:15,2500,31,,,,9224.68,0
17864020,15:12:57,15:12:57,2501,32,,,,9493.47,0
17864020,15:13:30,15:13:30,2502,33,,,,9693.56,0
17864020,15:14:00,15:14:00,2503,34,,,,9914.34,
17864020,15:14:46,15:14:46,2504,35,,,,10205.95,0
17864020,15:15:10,15:15:10,2505,36,,,,10319.36,0
17864020,15:16:29,15:16:29,9923,37,,,,10606.47,0
17864020,15:17:07,15:17:07,9837,38,,,,10762.21,0
17864020,15:18:08,15:18:08,9835,39,,,,11013.47,0
17864020,15:19:18,15:19:18,2217,40,,,,11200.86,0
17864020,15:19:56,15:19:56,3801,41,,,,11371.87,0
17864020,15:20:40,15:20:40,3802,42,,,,11548.43,0
17864020,15:21:53,15:21:53,3803,43,,,,11811.75,0
17864020,15:22:22,15:22:22,3804,44,,,,11913.28,0
17864020,15:23:03,15:23:03,3805,45,,,,12071.96,0
17864020,15:24:07,15:24:07,3806,46,,,,12324.76,0
17864020,15:24:57,15:24:57,7730,47,,,,12530.01,0
17864020,15:25:44,15:25:44,2541,48,,,,12711.37,0
17864020,15:26:33,15:26:33,9036,49,,,,12905.76,0
17864020,15:29:00,15:29:00,9946,50,,,,13626.59,
17864020,15:31:27,15:31:27,2608,51,,,,14381.2,0
17864020,15:32:24,15:32:24,3807,52,,,,14611.54,0
17864020,15:33:12,15:33:12,3808,53,,,,14793.18,0
17864020,15:34:14,15:34:14,3809,54,,,,15042.5,0
17864020,15:35:22,15:35:22,3810,55,,,,15340.15,0
17864020,15:36:19,15:36:19,3811,56,,,,15568.65,0
17864020,15:37:01,15:37:01,3812,57,,,,15722.15,0
17864020,15:39:17,15:39:17,10028,58,,,,16183.41,0
17864020,15:41:00,15:41:00,9808,59,,,,16660.07,
17864020,15:42:10,15:42:10,2285,60,,,,16917.33,0
17864020,15:42:58,15:42:58,2286,61,,,,17047.47,0
17864020,15:44:00,15:44:00,10482,62,,,,17264.12,0
17864020,15:45:44,15:45:44,3814,63,,,,17535.14,0
17864020,15:46:58,15:46:58,2292,64,,,,17704.44,0
17864020,15:48:30,15:48:30,2293,65,,,,18021.62,0
17864020,15:49:25,15:49:25,2294,66,,,,18189.03,0
17864020,15:50:39,15:50:39,2295,67,,,,18437.81,0
17864020,15:51:49,15:51:49,2296,68,,,,18627.91,0
17864020,15:53:00,15:53:00,531,69,,,,18882.11,0
17864020,15:54:43,15:54:43,532,70,,,,19156.53,0
17864020,15:55:31,15:55:31,533,71,,,,19333.31,0
17864020,15:57:00,15:57:00,9822,72,,,,19665.07,
17864020,16:01:06,16:01:06,3584,73,,,,20122.85,0
17864020,16:07:20,16:07:20,3585,74,,,,20647.07,0
17864020,16:09:00,16:09:00,10070,75,,1,,20873.57,
17864030,14:44:00,14:44:00,9654,1,,,1,0,
17864030,14:45:46,14:45:46,557,2,,,,573.59,0
17864030,14:47:47,14:47:47,3345,3,,,,974.51,0
17864030,14:48:27,14:48:27,3346,4,,,,1156.7,0
17864030,14:49:15,14:49:15,3347,5,,,,1398.3,0
17864030,14:49:57,14:49:57,3348,6,,,,1624.44,0
17864030,14:50:39,14:50:39,3349,7,,,,1886.18,0
17864030,14:51:06,14:51:06,3350,8,,,,2019.71,0
17864030,14:51:59,14:51:59,3798,9,,,,2322.76,0
17864030,14:52:19,14:52:19,3799,10,,,,2430.87,0
17864030,14:53:54,14:53:54,2559,11,,,,2893.86,0
17864030,14:54:27,14:54:27,2560,12,,,,3104.03,0
17864030,14:55:11,14:55:11,2606,13,,,,3436.04,0
17864030,14:56:00,14:56:00,2445,14,,,,3776.64,
17864030,14:56:51,14:56:51,2446,15,,,,4039.91,0
17864030,14:57:46,14:57:46,91,16,,,,4264.09,0
17864030,15:01:00,15:01:00,10161,17,,,,5242.21,
17864030,15:04:00,15:04:00,162,18,,,,6093.66,0
17864030,15:04:27,15:04:27,2326,19,,,,6263.27,0
17864030,15:05:00,15:05:00,2327,20,,,,6429.37,
17864030,15:05:45,15:05:45,2328,21,,,,6798.65,0
17864030,15:06:10,15:06:10,2329,22,,,,6931.57,0
17864030,15:06:40,15:06:40,2330,23,,,,7065.05,0
17864030,15:07:27,15:07:27,2331,24,,,,7335.4,0
17864030,15:08:18,15:08:18,2335,25,,,,7593.61,0
17864030,15:08:45,15:08:45,2336,26,,,,7750.24,0
17864030,15:08:55,15:08:55,2337,27,,,,7799.57,0
17864030,15:10:02,15:10:02,2496,28,,,,8363.47,0
17864030,15:11:05,15:11:05,2498,29,,,,8761.74,0
17864030,15:11:42,15:11:42,2499,30,,,,9026.56,0
17864030,15:12:15,15:12:15,2500,31,,,,9224.68,0
17864030,15:12:57,15:12:57,2501,32,,,,9493.47,0
17864030,15:13:30,15:13:30,2502,33,,,,9693.56,0
17864030,15:14:00,15:14:00,2503,34,,,,9914.34,
17864030,15:14:46,15:14:46,2504,35,,,,10205.95,0
17864030,15:15:10,15:15:10,2505,36,,,,10319.36,0
17864030,15:16:29,15:16:29,9923,37,,,,10606.47,0
17864030,15:17:07,15:17:07,9837,38,,,,10762.21,0
17864030,15:18:08,15:18:08,9835,39,,,,11013.47,0
17864030,15:19:18,15:19:18,2217,40,,,,11200.86,0
17864030,15:19:56,15:19:56,3801,41,,,,11371.87,0
17864030,15:20:40,15:20:40,3802,42,,,,11548.43,0
17864030,15:21:53,15:21:53,3803,43,,,,11811.75,0
17864030,15:22:22,15:22:22,3804,44,,,,11913.28,0
17864030,15:23:03,15:23:03,3805,45,,,,12071.96,0
17864030,15:24:07,15:24:07,3806,46,,,,12324.76,0
17864030,15:24:57,15:24:57,7730,47,,,,12530.01,0
17864030,15:25:44,15:25:44,2541,48,,,,12711.37,0
17864030,15:26:33,15:26:33,9036,49,,,,12905.76,0
17864030,15:29:00,15:29:00,9946,50,,,,13626.59,
17864030,15:31:27,15:31:27,2608,51,,,,14381.2,0
17864030,15:32:24,15:32:24,3807,52,,,,14611.54,0
17864030,15:33:12,15:33:12,3808,53,,,,14793.18,0
17864030,15:34:14,15:34:14,3809,54,,,,15042.5,0
17864030,15:35:22,15:35:22,3810,55,,,,15340.15,0
17864030,15:36:19,15:36:19,3811,56,,,,15568.65,0
17864030,15:37:01,15:37:01,3812,57,,,,15722.15,0
17864030,15:39:17,15:39:17,10028,58,,,,16183.41,0
17864030,15:41:00,15:41:00,9808,59,,,,16660.07,
17864030,15:42:10,15:42:10,2285,60,,,,16917.33,0
17864030,15:42:58,15:42:58,2286,61,,,,17047.47,0
17864030,15:44:00,15:44:00,10482,62,,,,17264.12,0
17864030,15:45:44,15:45:44,3814,63,,,,17535.14,0
17864030,15:46:58,15:46:58,2292,64,,,,17704.44,0
17864030,15:48:30,15:48:30,2293,65,,,,18021.62,0
17864030,15:49:25,15:49:25,2294,66,,,,18189.03,0
17864030,15:50:39,15:50:39,2295,67,,,,18437.81,0
17864030,15:51:49,15:51:49,2296,68,,,,18627.91,0
17864030,15:53:00,15:53:00,531,69,,,,18882.11,0
17864030,15:54:43,15:54:43,532,70,,,,19156.53,0
17864030,15:55:31,15:55:31,533,71,,,,19333.31,0
17864030,15:57:00,15:57:00,9822,72,,,,19665.07,
17864030,16:01:06,16:01:06,3584,73,,,,20122.85,0
17864030,16:07:20,16:07:20,3585,74,,,,20647.07,0
17864030,16:09:00,16:09:00,10070,75,,1,,20873.57,
17864040,14:44:00,14:44:00,9654,1,,,1,0,
17864040,14:45:46,14:45:46,557,2,,,,573.59,0
17864040,14:47:47,14:47:47,3345,3,,,,974.51,0
17864040,14:48:27,14:48:27,3346,4,,,,1156.7,0
17864040,14:49:15,14:49:15,3347,5,,,,1398.3,0
17864040,14:49:57,14:49:57,3348,6,,,,1624.44,0
17864040,14:50:39,14:50:39,3349,7,,,,1886.18,0
17864040,14:51:06,14:51:06,3350,8,,,,2019.71,0
17864040,14:51:59,14:51:59,3798,9,,,,2322.76,0
17864040,14:52:19,14:52:19,3799,10,,,,2430.87,0
17864040,14:53:54,14:53:54,2559,11,,,,2893.86,0
17864040,14:54:27,14:54:27,2560,12,,,,3104.03,0
17864040,14:55:11,14:55:11,2606,13,,,,3436.04,0
17864040,14:56:00,14:56:00,2445,14,,,,3776.64,
17864040,14:56:51,14:56:51,2446,15,,,,4039.91,0
17864040,14:57:46,14:57:46,91,16,,,,4264.09,0
17864040,15:01:00,15:01:00,10161,17,,,,5242.21,
17864040,15:04:00,15:04:00,162,18,,,,6093.66,0
17864040,15:04:27,15:04:27,2326,19,,,,6263.27,0
17864040,15:05:00,15:05:00,2327,20,,,,6429.37,
17864040,15:05:45,15:05:45,2328,21,,,,6798.65,0
17864040,15:06:10,15:06:10,2329,22,,,,6931.57,0
17864040,15:06:40,15:06:40,2330,23,,,,7065.05,0
17864040,15:07:27,15:07:27,2331,24,,,,7335.4,0
17864040,15:08:18,15:08:18,2335,25,,,,7593.61,0
17864040,15:08:45,15:08:45,2336,26,,,,7750.24,0
17864040,15:08:55,15:08:55,2337,27,,,,7799.57,0
17864040,15:10:02,15:10:02,2496,28,,,,8363.47,0
17864040,15:11:05,15:11:05,2498,29,,,,8761.74,0
17864040,15:11:42,15:11:42,2499,30,,,,9026.56,0
17864040,15:12:15,15:12:15,2500,31,,,,9224.68,0
17864040,15:12:57,15:12:57,2501,32,,,,9493.47,0
17864040,15:13:30,15:13:30,2502,33,,,,9693.56,0
17864040,15:14:00,15:14:00,2503,34,,,,9914.34,
17864040,15:14:46,15:14:46,2504,35,,,,10205.95,0
17864040,15:15:10,15:15:10,2505,36,,,,10319.36,0
17864040,15:16:29,15:16:29,9923,37,,,,10606.47,0
17864040,15:17:07,15:17:07,9837,38,,,,10762.21,0
17864040,15:18:08,15:18:08,9835,39,,,,11013.47,0
17864040,15:19:18,15:19:18,2217,40,,,,11200.86,0
17864040,15:19:56,15:19:56,3801,41,,,,11371.87,0
17864040,15:20:40,15:20:40,3802,42,,,,11548.43,0
17864040,15:21:53,15:21:53,3803,43,,,,11811.75,0
17864040,15:22:22,15:22:22,3804,44,,,,11913.28,0
17864040,15:23:03,15:23:03,3805,45,,,,12071.96,0
17864040,15:24:07,15:24:07,3806,46,,,,12324.76,0
17864040,15:24:57,15:24:57,7730,47,,,,12530.01,0
17864040,15:25:44,15:25:44,2541,48,,,,12711.37,0
17864040,15:26:33,15:26:33,9036,49,,,,12905.76,0
17864040,15:29:00,15:29:00,9946,50,,,,13626.59,
17864040,15:31:27,15:31:27,2608,51,,,,14381.2,0
17864040,15:32:24,15:32:24,3807,52,,,,14611.54,0
17864040,15:33:12,15:33:12,3808,53,,,,14793.18,0
17864040,15:34:14,15:34:14,3809,54,,,,15042.5,0
17864040,15:35:22,15:35:22,3810,55,,,,15340.15,0
17864040,15:36:19,15:36:19,3811,56,,,,15568.65,0
17864040,15:37:01,15:37:01,3812,57,,,,15722.15,0
17864040,15:39:17,15:39:17,10028,58,,,,16183.41,0
17864040,15:41:00,15:41:00,9808,59,,,,16660.07,
17864040,15:42:10,15:42:10,2285,60,,,,16917.33,0
17864040,15:42:58,15:42:58,2286,61,,,,17047.47,0
17864040,15:44:00,15:44:00,10482,62,,,,17264.12,0
17864040,15:45:44,15:45:44,3814,63,,,,17535.14,0
17864040,15:46:58,15:46:58,2292,64,,,,17704.44,0
17864040,15:48:30,15:48:30,2293,65,,,,18021.62,0
17864040,15:49:25,15:49:25,2294,66,,,,18189.03,0
17864040,15:50:39,15:50:39,2295,67,,,,18437.81,0
17864040,15:51:49,15:51:49,2296,68,,,,18627.91,0
17864040,15:53:00,15:53:00,531,69,,,,18882.11,0
17864040,15:54:43,15:54:43,532,70,,,,19156.53,0
17864040,15:55:31,15:55:31,533,71,,,,19333.31,0
17864040,15:57:00,15:57:00,9822,72,,,,19665.07,
17864040,16:01:06,16:01:06,3584,73,,,,20122.85,0
17864040,16:07:20,16:07:20,3585,74,,,,20647.07,0
17864040,16:09:00,16:09:00,10070,75,,1,,20873.57,
17864050,14:44:00,14:44:00,9654,1,,,1,0,
17864050,14:45:46,14:45:46,557,2,,,,573.59,0
17864050,14:47:47,14:47:47,3345,3,,,,974.51,0
17864050,14:48:27,14:48:27,3346,4,,,,1156.7,0
17864050,14:49:15,14:49:15,3347,5,,,,1398.3,0
17864050,14:49:57,14:49:57,3348,6,,,,1624.44,0
17864050,14:50:39,14:50:39,3349,7,,,,1886.18,0
17864050,14:51:06,14:51:06,3350,8,,,,2019.71,0
17864050,14:51:59,14:51:59,3798,9,,,,2322.76,0
17864050,14:52:19,14:52:19,3799,10,,,,2430.87,0
17864050,14:53:54,14:53:54,2559,11,,,,2893.86,0
17864050,14:54:27,14:54:27,2560,12,,,,3104.03,0
17864050,14:55:11,14:55:11,2606,13,,,,3436.04,0
17864050,14:56:00,14:56:00,2445,14,,,,3776.64,
17864050,14:56:51,14:56:51,2446,15,,,,4039.91,0
17864050,14:57:46,14:57:46,91,16,,,,4264.09,0
17864050,15:01:00,15:01:00,10161,17,,,,5242.21,
17864050,15:04:00,15:04:00,162,18,,,,6093.66,0
17864050,15:04:27,15:04:27,2326,19,,,,6263.27,0
17864050,15:05:00,15:05:00,2327,20,,,,6429.37,
17864050,15:05:45,15:05:45,2328,21,,,,6798.65,0
17864050,15:06:10,15:06:10,2329,22,,,,6931.57,0
17864050,15:06:40,15:06:40,2330,23,,,,7065.05,0
17864050,15:07:27,15:07:27,2331,24,,,,7335.4,0
17864050,15:08:18,15:08:18,2335,25,,,,7593.61,0
17864050,15:08:45,15:08:45,2336,26,,,,7750.24,0
17864050,15:08:55,15:08:55,2337,27,,,,7799.57,0
17864050,15:10:02,15:10:02,2496,28,,,,8363.47,0
17864050,15:11:05,15:11:05,2498,29,,,,8761.74,0
17864050,15:11:42,15:11:42,2499,30,,,,9026.56,0
17864050,15:12:15,15:12:15,2500,31,,,,9224.68,0
17864050,15:12:57,15:12:57,2501,32,,,,9493.47,0
17864050,15:13:30,15:13:30,2502,33,,,,9693.56,0
17864050,15:14:00,15:14:00,2503,34,,,,9914.34,
17864050,15:14:46,15:14:46,2504,35,,,,10205.95,0
17864050,15:15:10,15:15:10,2505,36,,,,10319.36,0
17864050,15:16:29,15:16:29,9923,37,,,,10606.47,0
17864050,15:17:07,15:17:07,9837,38,,,,10762.21,0
17864050,15:18:08,15:18:08,9835,39,,,,11013.47,0
17864050,15:19:18,15:19:18,2217,40,,,,11200.86,0
17864050,15:19:56,15:19:56,3801,41,,,,11371.87,0
17864050,15:20:40,15:20:40,3802,42,,,,11548.43,0
17864050,15:21:53,15:21:53,3803,43,,,,11811.75,0
17864050,15:22:22,15:22:22,3804,44,,,,11913.28,0
17864050,15:23:03,15:23:03,3805,45,,,,12071.96,0
17864050,15:24:07,15:24:07,3806,46,,,,12324.76,0
17864050,15:24:57,15:24:57,7730,47,,,,12530.01,0
17864050,15:25:44,15:25:44,2541,48,,,,12711.37,0
17864050,15:26:33,15:26:33,9036,49,,,,12905.76,0
17864050,15:29:00,15:29:00,9946,50,,,,13626.59,
17864050,15:31:27,15:31:27,2608,51,,,,14381.2,0
17864050,15:32:24,15:32:24,3807,52,,,,14611.54,0
17864050,15:33:12,15:33:12,3808,53,,,,14793.18,0
17864050,15:34:14,15:34:14,3809,54,,,,15042.5,0
17864050,15:35:22,15:35:22,3810,55,,,,15340.15,0
17864050,15:36:19,15:36:19,3811,56,,,,15568.65,0
17864050,15:37:01,15:37:01,3812,57,,,,15722.15,0
17864050,15:39:17,15:39:17,10028,58,,,,16183.41,0
17864050,15:41:00,15:41:00,9808,59,,,,16660.07,
17864050,15:42:10,15:42:10,2285,60,,,,16917.33,0
17864050,15:42:58,15:42:58,2286,61,,,,17047.47,0
17864050,15:44:00,15:44:00,10482,62,,,,17264.12,0
17864050,15:45:44,15:45:44,3814,63,,,,17535.14,0
17864050,15:46:58,15:46:58,2292,64,,,,17704.44,0
17864050,15:48:30,15:48:30,2293,65,,,,18021.62,0
17864050,15:49:25,15:49:25,2294,66,,,,18189.03,0
17864050,15:50:39,15:50:39,2295,67,,,,18437.81,0
17864050,15:51:49,15:51:49,2296,68,,,,18627.91,0
17864050,15:53:00,15:53:00,531,69,,,,18882.11,0
17864050,15:54:43,15:54:43,532,70,,,,19156.53,0
17864050,15:55:31,15:55:31,533,71,,,,19333.31,0
17864050,15:57:00,15:57:00,9822,72,,,,19665.07,
17864050,16:01:06,16:01:06,3584,73,,,,20122.85,0
17864050,16:07:20,16:07:20,3585,74,,,,20647.07,0
17864050,16:09:00,16:09:00,10070,75,,1,,20873.57,
17864060,14:44:00,14:44:00,9654,1,,,1,0,
17864060,14:45:46,14:45:46,557,2,,,,573.59,0
17864060,14:47:47,14:47:47,3345,3,,,,974.51,0
17864060,14:48:27,14:48:27,3346,4,,,,1156.7,0
17864060,14:49:15,14:49:15,3347,5,,,,1398.3,0
17864060,14:49:57,14:49:57,3348,6,,,,1624.44,0
17864060,14:50:39,14:50:39,3349,7,,,,1886.18,0
17864060,14:51:06,14:51:06,3350,8,,,,2019.71,0
17864060,14:51:59,14:51:59,3798,9,,,,2322.76,0
17864060,14:52:19,14:52:19,3799,10,,,,2430.87,0
17864060,14:53:54,14:53:54,2559,11,,,,2893.86,0
17864060,14:54:27,14:54:27,2560,12,,,,3104.03,0
17864060,14:55:11,14:55:11,2606,13,,,,3436.04,0
17864060,14:56:00,14:56:00,2445,14,,,,3776.64,
17864060,14:56:51,14:56:51,2446,15,,,,4039.91,0
17864060,14:57:46,14:57:46,91,16,,,,4264.09,0
17864060,15:01:00,15:01:00,10161,17,,,,5242.21,
17864060,15:04:00,15:04:00,162,18,,,,6093.66,0
17864060,15:04:27,15:04:27,2326,19,,,,6263.27,0
17864060,15:05:00,15:05:00,2327,20,,,,6429.37,
17864060,15:05:45,15:05:45,2328,21,,,,6798.65,0
17864060,15:06:10,15:06:10,2329,22,,,,6931.57,0
17864060,15:06:40,15:06:40,2330,23,,,,7065.05,0
17864060,15:07:27,15:07:27,2331,24,,,,7335.4,0
17864060,15:08:18,15:08:18,2335,25,,,,7593.61,0
17864060,15:08:45,15:08:45,2336,26,,,,7750.24,0
17864060,15:08:55,15:08:55,2337,27,,,,7799.57,0
17864060,15:10:02,15:10:02,2496,28,,,,8363.47,0
17864060,15:11:05,15:11:05,2498,29,,,,8761.74,0
17864060,15:11:42,15:11:42,2499,30,,,,9026.56,0
17864060,15:12:15,15:12:15,2500,31,,,,9224.68,0
17864060,15:12:57,15:12:57,2501,32,,,,9493.47,0
17864060,15:13:30,15:13:30,2502,33,,,,9693.56,0
17864060,15:14:00,15:14:00,2503,34,,,,9914.34,
17864060,15:14:46,15:14:46,2504,35,,,,10205.95,0
17864060,15:15:10,15:15:10,2505,36,,,,10319.36,0
17864060,15:16:29,15:16:29,9923,37,,,,10606.47,0
17864060,15:17:07,15:17:07,9837,38,,,,10762.21,0
17864060,15:18:08,15:18:08,9835,39,,,,11013.47,0
17864060,15:19:18,15:19:18,2217,40,,,,11200.86,0
17864060,15:19:56,15:19:56,3801,41,,,,11371.87,0
17864060,15:20:40,15:20:40,3802,42,,,,11548.43,0
17864060,15:21:53,15:21:53,3803,43,,,,11811.75,0
17864060,15:22:22,15:22:22,3804,44,,,,11913.28,0
17864060,15:23:03,15:23:03,3805,45,,,,12071.96,0
17864060,15:24:07,15:24:07,3806,46,,,,12324.76,0
17864060,15:24:57,15:24:57,7730,47,,,,12530.01,0
17864060,15:25:44,15:25:44,2541,48,,,,12711.37,0
17864060,15:26:33,15:26:33,9036,49,,,,12905.76,0
17864060,15:29:00,15:29:00,9946,50,,,,13626.59,
17864060,15:31:27,15:31:27,2608,51,,,,14381.2,0
17864060,15:32:24,15:32:24,3807,52,,,,14611.54,0
17864060,15:33:12,15:33:12,3808,53,,,,14793.18,0
17864060,15:34:14,15:34:14,3809,54,,,,15042.5,0
17864060,15:35:22,15:35:22,3810,55,,,,15340.15,0
17864060,15:36:19,15:36:19,3811,56,,,,15568.65,0
17864060,15:37:01,15:37:01,3812,57,,,,15722.15,0
17864060,15:39:17,15:39:17,10028,58,,,,16183.41,0
17864060,15:41:00,15:41:00,9808,59,,,,16660.07,
17864060,15:42:10,15:42:10,2285,60,,,,16917.33,0
17864060,15:42:58,15:42:58,2286,61,,,,17047.47,0
17864060,15:44:00,15:44:00,10482,62,,,,17264.12,0
17864060,15:45:44,15:45:44,3814,63,,,,17535.14,0
17864060,15:46:58,15:46:58,2292,64,,,,17704.44,0
17864060,15:48:30,15:48:30,2293,65,,,,18021.62,0
17864060,15:49:25,15:49:25,2294,66,,,,18189.03,0
17864060,15:50:39,15:50:39,2295,67,,,,18437.81,0
17864060,15:51:49,15:51:49,2296,68,,,,18627.91,0
17864060,15:53:00,15:53:00,531,69,,,,18882.11,0
17864060,15:54:43,15:54:43,532,70,,,,19156.53,0
17864060,15:55:31,15:55:31,533,71,,,,19333.31,0
17864060,15:57:00,15:57:00,9822,72,,,,19665.07,
17864060,16:01:06,16:01:06,3584,73,,,,20122.85,0
17864060,16:07:20,16:07:20,3585,74,,,,20647.07,0
17864060,16:09:00,16:09:00,10070,75,,1,,20873.57,
18030070,17:42:00,17:42:00,9654,1,,,1,0,
18030070,17:43:28,17:43:28,557,2,,,,573.59,0
18030070,17:45:09,17:45:09,3345,3,,,,974.51,0
18030070,17:45:42,17:45:42,3346,4,,,,1156.7,0
18030070,17:46:23,17:46:23,3347,5,,,,1398.3,0
18030070,17:46:58,17:46:58,3348,6,,,,1624.44,0
18030070,17:47:33,17:47:33,3349,7,,,,1886.18,0
18030070,17:47:55,17:47:55,3350,8,,,,2019.71,0
18030070,17:48:39,17:48:39,3798,9,,,,2322.76,0
18030070,17:48:55,17:48:55,3799,10,,,,2430.87,0
18030070,17:50:15,17:50:15,2559,11,,,,2893.86,0
18030070,17:50:42,17:50:42,2560,12,,,,3104.03,0
18030070,17:51:19,17:51:19,2606,13,,,,3436.04,0
18030070,17:52:00,17:52:00,2445,14,,,,3776.64,
18030070,17:52:41,17:52:41,2446,15,,,,4039.91,0
18030070,17:53:25,17:53:25,91,16,,,,4264.09,0
18030070,17:56:00,17:56:00,10161,17,,,,5242.21,
18030070,17:58:15,17:58:15,162,18,,,,6093.66,0
18030070,17:58:35,17:58:35,2326,19,,,,6263.27,0
18030070,17:59:00,17:59:00,2327,20,,,,6429.37,
18030070,17:59:40,17:59:40,2328,21,,,,6798.65,0
18030070,18:00:02,18:00:02,2329,22,,,,6931.57,0
18030070,18:00:29,18:00:29,2330,23,,,,7065.05,0
18030070,18:01:10,18:01:10,2331,24,,,,7335.4,0
18030070,18:01:56,18:01:56,2335,25,,,,7593.61,0
18030070,18:02:20,18:02:20,2336,26,,,,7750.24,0
18030070,18:02:29,18:02:29,2337,27,,,,7799.57,0
18030070,18:03:28,18:03:28,2496,28,,,,8363.47,0
18030070,18:04:24,18:04:24,2498,29,,,,8761.74,0
18030070,18:04:57,18:04:57,2499,30,,,,9026.56,0
18030070,18:05:27,18:05:27,2500,31,,,,9224.68,0
18030070,18:06:04,18:06:04,2501,32,,,,9493.47,0
18030070,18:06:33,18:06:33,2502,33,,,,9693.56,0
18030070,18:07:00,18:07:00,2503,34,,,,9914.34,
18030070,18:07:37,18:07:37,2504,35,,,,10205.95,0
18030070,18:07:56,18:07:56,2505,36,,,,10319.36,0
18030070,18:08:59,18:08:59,9923,37,,,,10606.47,0
18030070,18:09:29,18:09:29,9837,38,,,,10762.21,0
18030070,18:10:18,18:10:18,9835,39,,,,11013.47,0
18030070,18:11:14,18:11:14,2217,40,,,,11200.86,0
18030070,18:11:45,18:11:45,3801,41,,,,11371.87,0
18030070,18:12:20,18:12:20,3802,42,,,,11548.43,0
18030070,18:13:18,18:13:18,3803,43,,,,11811.75,0
18030070,18:13:42,18:13:42,3804,44,,,,11913.28,0
18030070,18:14:14,18:14:14,3805,45,,,,12071.96,0
18030070,18:15:06,18:15:06,3806,46,,,,12324.76,0
18030070,18:15:45,18:15:45,7730,47,,,,12530.01,0
18030070,18:16:23,18:16:23,2541,48,,,,12711.37,0
18030070,18:17:03,18:17:03,9036,49,,,,12905.76,0
18030070,18:19:00,18:19:00,9946,50,,,,13626.59,
18030070,18:20:38,18:20:38,2608,51,,,,14381.2,0
18030070,18:21:16,18:21:16,3807,52,,,,14611.54,0
18030070,18:21:48,18:21:48,3808,53,,,,14793.18,0
18030070,18:22:29,18:22:29,3809,54,,,,15042.5,0
18030070,18:23:15,18:23:15,3810,55,,,,15340.15,0
18030070,18:23:52,18:23:52,3811,56,,,,15568.65,0
18030070,18:24:21,18:24:21,3812,57,,,,15722.15,0
18030070,18:25:51,18:25:51,10028,58,,,,16183.41,0
18030070,18:27:00,18:27:00,9808,59,,,,16660.07,
18030070,18:27:52,18:27:52,2285,60,,,,16917.33,0
18030070,18:28:28,18:28:28,2286,61,,,,17047.47,0
18030070,18:29:15,18:29:15,10482,62,,,,17264.12,0
18030070,18:30:33,18:30:33,3814,63,,,,17535.14,0
18030070,18:31:28,18:31:28,2292,64,,,,17704.44,0
18030070,18:32:37,18:32:37,2293,65,,,,18021.62,0
18030070,18:33:19,18:33:19,2294,66,,,,18189.03,0
18030070,18:34:14,18:34:14,2295,67,,,,18437.81,0
18030070,18:35:07,18:35:07,2296,68,,,,18627.91,0
18030070,18:36:00,18:36:00,531,69,,,,18882.11,0
18030070,18:37:17,18:37:17,532,70,,,,19156.53,0
18030070,18:37:53,18:37:53,533,71,,,,19333.31,0
18030070,18:39:00,18:39:00,9822,72,,,,19665.07,
18030070,18:40:42,18:40:42,3584,73,,,,20122.85,0
18030070,18:43:18,18:43:18,3585,74,,,,20647.07,0
18030070,18:44:00,18:44:00,10070,75,,1,,20873.57,
18059100,16:15:00,16:15:00,9654,1,,,1,0,
18059100,16:16:37,16:16:37,557,2,,,,573.59,0
18059100,16:18:28,16:18:28,3345,3,,,,974.51,0
18059100,16:19:04,16:19:04,3346,4,,,,1156.7,0
18059100,16:19:49,16:19:49,3347,5,,,,1398.3,0
18059100,16:20:27,16:20:27,3348,6,,,,1624.44,0
18059100,16:21:06,16:21:06,3349,7,,,,1886.18,0
18059100,16:21:30,16:21:30,3350,8,,,,2019.71,0
18059100,16:22:19,16:22:19,3798,9,,,,2322.76,0
18059100,16:22:37,16:22:37,3799,10,,,,2430.87,0
18059100,16:24:04,16:24:04,2559,11,,,,2893.86,0
18059100,16:24:34,16:24:34,2560,12,,,,3104.03,0
18059100,16:25:15,16:25:15,2606,13,,,,3436.04,0
18059100,16:26:00,16:26:00,2445,14,,,,3776.64,
18059100,16:26:41,16:26:41,2446,15,,,,4039.91,0
18059100,16:27:25,16:27:25,91,16,,,,4264.09,0
18059100,16:30:00,16:30:00,10161,17,,,,5242.21,
18059100,16:33:45,16:33:45,162,18,,,,6093.66,0
18059100,16:34:19,16:34:19,2326,19,,,,6263.27,0
18059100,16:35:00,16:35:00,2327,20,,,,6429.37,
18059100,16:35:50,16:35:50,2328,21,,,,6798.65,0
18059100,16:36:18,16:36:18,2329,22,,,,6931.57,0
18059100,16:36:51,16:36:51,2330,23,,,,7065.05,0
18059100,16:37:43,16:37:43,2331,24,,,,7335.4,0
18059100,16:38:40,16:38:40,2335,25,,,,7593.61,0
18059100,16:39:10,16:39:10,2336,26,,,,7750.24,0
18059100,16:39:21,16:39:21,2337,27,,,,7799.57,0
18059100,16:40:36,16:40:36,2496,28,,,,8363.47,0
18059100,16:41:45,16:41:45,2498,29,,,,8761.74,0
18059100,16:42:27,16:42:27,2499,30,,,,9026.56,0
18059100,16:43:04,16:43:04,2500,31,,,,9224.68,0
18059100,16:43:50,16:43:50,2501,32,,,,9493.47,0
18059100,16:44:27,16:44:27,2502,33,,,,9693.56,0
18059100,16:45:00,16:45:00,2503,34,,,,9914.34,
18059100,16:45:43,16:45:43,2504,35,,,,10205.95,0
18059100,16:46:05,16:46:05,2505,36,,,,10319.36,0
18059100,16:47:19,16:47:19,9923,37,,,,10606.47,0
18059100,16:47:54,16:47:54,9837,38,,,,10762.21,0
18059100,16:48:51,16:48:51,9835,39,,,,11013.47,0
18059100,16:49:57,16:49:57,2217,40,,,,11200.86,0
18059100,16:50:32,16:50:32,3801,41,,,,11371.87,0
18059100,16:51:13,16:51:13,3802,42,,,,11548.43,0
18059100,16:52:21,16:52:21,3803,43,,,,11811.75,0
18059100,16:52:49,16:52:49,3804,44,,,,11913.28,0
18059100,16:53:27,16:53:27,3805,45,,,,12071.96,0
18059100,16:54:27,16:54:27,3806,46,,,,12324.76,0
18059100,16:55:13,16:55:13,7730,47,,,,12530.01,0
18059100,16:55:57,16:55:57,2541,48,,,,12711.37,0
18059100,16:56:43,16:56:43,9036,49,,,,12905.76,0
18059100,16:59:00,16:59:00,9946,50,,,,13626.59,
18059100,17:01:27,17:01:27,2608,51,,,,14381.2,0
18059100,17:02:24,17:02:24,3807,52,,,,14611.54,0
18059100,17:03:12,17:03:12,3808,53,,,,14793.18,0
18059100,17:04:14,17:04:14,3809,54,,,,15042.5,0
18059100,17:05:22,17:05:22,3810,55,,,,15340.15,0
18059100,17:06:19,17:06:19,3811,56,,,,15568.65,0
18059100,17:07:01,17:07:01,3812,57,,,,15722.15,0
18059100,17:09:17,17:09:17,10028,58,,,,16183.41,0
18059100,17:11:00,17:11:00,9808,59,,,,16660.07,
18059100,17:12:10,17:12:10,2285,60,,,,16917.33,0
18059100,17:12:58,17:12:58,2286,61,,,,17047.47,0
18059100,17:14:00,17:14:00,10482,62,,,,17264.12,0
18059100,17:15:44,17:15:44,3814,63,,,,17535.14,0
18059100,17:16:58,17:16:58,2292,64,,,,17704.44,0
18059100,17:18:30,17:18:30,2293,65,,,,18021.62,0
18059100,17:19:25,17:19:25,2294,66,,,,18189.03,0
18059100,17:20:39,17:20:39,2295,67,,,,18437.81,0
18059100,17:21:49,17:21:49,2296,68,,,,18627.91,0
18059100,17:23:00,17:23:00,531,69,,,,18882.11,0
18059100,17:24:43,17:24:43,532,70,,,,19156.53,0
18059100,17:25:31,17:25:31,533,71,,,,19333.31,0
18059100,17:27:00,17:27:00,9822,72,,,,19665.07,
18059100,17:31:06,17:31:06,3584,73,,,,20122.85,0
18059100,17:37:20,17:37:20,3585,74,,,,20647.07,0
18059100,17:39:00,17:39:00,10070,75,,1,,20873.57,
18064110,16:42:00,16:42:00,9654,1,,,1,0,
18064110,16:43:28,16:43:28,557,2,,,,573.59,0
18064110,16:45:09,16:45:09,3345,3,,,,974.51,0
18064110,16:45:42,16:45:42,3346,4,,,,1156.7,0
18064110,16:46:23,16:46:23,3347,5,,,,1398.3,0
18064110,16:46:58,16:46:58,3348,6,,,,1624.44,0
18064110,16:47:33,16:47:33,3349,7,,,,1886.18,0
18064110,16:47:55,16:47:55,3350,8,,,,2019.71,0
18064110,16:48:39,16:48:39,3798,9,,,,2322.76,0
18064110,16:48:55,16:48:55,3799,10,,,,2430.87,0
18064110,16:50:15,16:50:15,2559,11,,,,2893.86,0
18064110,16:50:42,16:50:42,2560,12,,,,3104.03,0
18064110,16:51:19,16:51:19,2606,13,,,,3436.04,0
18064110,16:52:00,16:52:00,2445,14,,,,3776.64,
18064110,16:52:41,16:52:41,2446,15,,,,4039.91,0
18064110,16:53:25,16:53:25,91,16,,,,4264.09,0
18064110,16:56:00,16:56:00,10161,17,,,,5242.21,
18064110,16:58:15,16:58:15,162,18,,,,6093.66,0
18064110,16:58:35,16:58:35,2326,19,,,,6263.27,0
18064110,16:59:00,16:59:00,2327,20,,,,6429.37,
18064110,16:59:40,16:59:40,2328,21,,,,6798.65,0
18064110,17:00:02,17:00:02,2329,22,,,,6931.57,0
18064110,17:00:29,17:00:29,2330,23,,,,7065.05,0
18064110,17:01:10,17:01:10,2331,24,,,,7335.4,0
18064110,17:01:56,17:01:56,2335,25,,,,7593.61,0
18064110,17:02:20,17:02:20,2336,26,,,,7750.24,0
18064110,17:02:29,17:02:29,2337,27,,,,7799.57,0
18064110,17:03:28,17:03:28,2496,28,,,,8363.47,0
18064110,17:04:24,17:04:24,2498,29,,,,8761.74,0
18064110,17:04:57,17:04:57,2499,30,,,,9026.56,0
18064110,17:05:27,17:05:27,2500,31,,,,9224.68,0
18064110,17:06:04,17:06:04,2501,32,,,,9493.47,0
18064110,17:06:33,17:06:33,2502,33,,,,9693.56,0
18064110,17:07:00,17:07:00,2503,34,,,,9914.34,
18064110,17:07:37,17:07:37,2504,35,,,,10205.95,0
18064110,17:07:56,17:07:56,2505,36,,,,10319.36,0
18064110,17:08:59,17:08:59,9923,37,,,,10606.47,0
18064110,17:09:29,17:09:29,9837,38,,,,10762.21,0
18064110,17:10:18,17:10:18,9835,39,,,,11013.47,0
18064110,17:11:14,17:11:14,2217,40,,,,11200.86,0
18064110,17:11:45,17:11:45,3801,41,,,,11371.87,0
18064110,17:12:20,17:12:20,3802,42,,,,11548.43,0
18064110,17:13:18,17:13:18,3803,43,,,,11811.75,0
18064110,17:13:42,17:13:42,3804,44,,,,11913.28,0
18064110,17:14:14,17:14:14,3805,45,,,,12071.96,0
18064110,17:15:06,17:15:06,3806,46,,,,12324.76,0
18064110,17:15:45,17:15:45,7730,47,,,,12530.01,0
18064110,17:16:23,17:16:23,2541,48,,,,12711.37,0
18064110,17:17:03,17:17:03,9036,49,,,,12905.76,0
18064110,17:19:00,17:19:00,9946,50,,,,13626.59,
18064110,17:20:38,17:20:38,2608,51,,,,14381.2,0
18064110,17:21:16,17:21:16,3807,52,,,,14611.54,0
18064110,17:21:48,17:21:48,3808,53,,,,14793.18,0
18064110,17:22:29,17:22:29,3809,54,,,,15042.5,0
18064110,17:23:15,17:23:15,3810,55,,,,15340.15,0
18064110,17:23:52,17:23:52,3811,56,,,,15568.65,0
18064110,17:24:21,17:24:21,3812,57,,,,15722.15,0
18064110,17:25:51,17:25:51,10028,58,,,,16183.41,0
18064110,17:27:00,17:27:00,9808,59,,,,16660.07,
18064110,17:27:52,17:27:52,2285,60,,,,16917.33,0
18064110,17:28:28,17:28:28,2286,61,,,,17047.47,0
18064110,17:29:15,17:29:15,10482,62,,,,17264.12,0
18064110,17:30:33,17:30:33,3814,63,,,,17535.14,0
18064110,17:31:28,17:31:28,2292,64,,,,17704.44,0
18064110,17:32:37,17:32:37,2293,65,,,,18021.62,0
18064110,17:33:19,17:33:19,2294,66,,,,18189.03,0
18064110,17:34:14,17:34:14,2295,67,,,,18437.81,0
18064110,17:35:07,17:35:07,2296,68,,,,18627.91,0
18064110,17:36:00,17:36:00,531,69,,,,18882.11,0
18064110,17:37:17,17:37:17,532,70,,,,19156.53,0
18064110,17:37:53,17:37:53,533,71,,,,19333.31,0
18064110,17:39:00,17:39:00,9822,72,,,,19665.07,
18064110,17:40:42,17:40:42,3584,73,,,,20122.85,0
18064110,17:43:18,17:43:18,3585,74,,,,20647.07,0
18064110,17:44:00,17:44:00,10070,75,,1,,20873.57,
18150090,16:38:00,16:38:00,9946,1,,,1,0,
18150090,16:39:56,16:39:56,2608,2,,,,754.61,0
18150090,16:40:34,16:40:34,3807,3,,,,992.66,0
18150090,16:41:12,16:41:12,3808,4,,,,1186.69,0
18150090,16:42:01,16:42:01,3809,5,,,,1436.01,0
18150090,16:42:54,16:42:54,3810,6,,,,1733.66,0
18150090,16:43:39,16:43:39,3811,7,,,,1962.16,0
18150090,16:44:12,16:44:12,3812,8,,,,2115.66,0
18150090,16:46:00,16:46:00,10028,9,,,,2576.92,
18150090,16:47:27,16:47:27,9808,10,,,,3053.6,0
18150090,16:48:13,16:48:13,2285,11,,,,3310.86,0
18150090,16:48:45,16:48:45,2286,12,,,,3441,0
18150090,16:49:26,16:49:26,10482,13,,,,3657.65,0
18150090,16:50:34,16:50:34,3814,14,,,,3928.67,0
18150090,16:51:23,16:51:23,2292,15,,,,4097.97,0
18150090,16:52:24,16:52:24,2293,16,,,,4415.15,0
18150090,16:53:00,16:53:00,2294,17,,,,4582.56,0
18150090,16:53:49,16:53:49,2295,18,,,,4831.36,0
18150090,16:54:35,16:54:35,2296,19,,,,5021.46,0
18150090,16:55:21,16:55:21,531,20,,,,5275.66,0
18150090,16:56:30,16:56:30,532,21,,,,5550.08,0
18150090,16:57:01,16:57:01,533,22,,,,5726.86,0
18150090,16:58:00,16:58:00,9822,23,,,,6058.62,
18150090,16:59:45,16:59:45,3584,24,,,,6516.4,0
18150090,17:02:20,17:02:20,3585,25,,,,7041.51,0
18150090,17:03:00,17:03:00,10070,26,,1,,7246.99,
1820110,15:42:00,15:42:00,9654,1,,,1,0,
1820110,15:43:28,15:43:28,557,2,,,,573.59,0
1820110,15:45:09,15:45:09,3345,3,,,,974.51,0
1820110,15:45:42,15:45:42,3346,4,,,,1156.7,0
1820110,15:46:23,15:46:23,3347,5,,,,1398.3,0
1820110,15:46:58,15:46:58,3348,6,,,,1624.44,0
1820110,15:47:33,15:47:33,3349,7,,,,1886.18,0
1820110,15:47:55,15:47:55,3350,8,,,,2019.71,0
1820110,15:48:39,15:48:39,3798,9,,,,2322.76,0
1820110,15:48:55,15:48:55,3799,10,,,,2430.87,0
1820110,15:50:15,15:50:15,2559,11,,,,2893.86,0
1820110,15:50:42,15:50:42,2560,12,,,,3104.03,0
1820110,15:51:19,15:51:19,2606,13,,,,3436.04,0
1820110,15:52:00,15:52:00,2445,14,,,,3776.64,
1820110,15:52:41,15:52:41,2446,15,,,,4039.91,0
1820110,15:53:25,15:53:25,91,16,,,,4264.09,0
1820110,15:56:00,15:56:00,10161,17,,,,5242.21,
1820110,15:58:15,15:58:15,162,18,,,,6093.66,0
1820110,15:58:35,15:58:35,2326,19,,,,6263.27,0
1820110,15:59:00,15:59:00,2327,20,,,,6429.37,
1820110,15:59:45,15:59:45,2328,21,,,,6798.65,0
1820110,16:00:10,16:00:10,2329,22,,,,6931.57,0
1820110,16:00:40,16:00:40,2330,23,,,,7065.05,0
1820110,16:01:27,16:01:27,2331,24,,,,7335.4,0
1820110,16:02:18,16:02:18,2335,25,,,,7593.61,0
1820110,16:02:45,16:02:45,2336,26,,,,7750.24,0
1820110,16:02:55,16:02:55,2337,27,,,,7799.57,0
1820110,16:04:02,16:04:02,2496,28,,,,8363.47,0
1820110,16:05:05,16:05:05,2498,29,,,,8761.74,0
1820110,16:05:42,16:05:42,2499,30,,,,9026.56,0
1820110,16:06:15,16:06:15,2500,31,,,,9224.68,0
1820110,16:06:57,16:06:57,2501,32,,,,9493.47,0
1820110,16:07:30,16:07:30,2502,33,,,,9693.56,0
1820110,16:08:00,16:08:00,2503,34,,,,9914.34,
1820110,16:08:37,16:08:37,2504,35,,,,10205.95,0
1820110,16:08:56,16:08:56,2505,36,,,,10319.36,0
1820110,16:09:59,16:09:59,9923,37,,,,10606.47,0
1820110,16:10:29,16:10:29,9837,38,,,,10762.21,0
1820110,16:11:18,16:11:18,9835,39,,,,11013.47,0
1820110,16:12:14,16:12:14,2217,40,,,,11200.86,0
1820110,16:12:45,16:12:45,3801,41,,,,11371.87,0
1820110,16:13:20,16:13:20,3802,42,,,,11548.43,0
1820110,16:14:18,16:14:18,3803,43,,,,11811.75,0
1820110,16:14:42,16:14:42,3804,44,,,,11913.28,0
1820110,16:15:14,16:15:14,3805,45,,,,12071.96,0
1820110,16:16:06,16:16:06,3806,46,,,,12324.76,0
1820110,16:16:45,16:16:45,7730,47,,,,12530.01,0
1820110,16:17:23,16:17:23,2541,48,,,,12711.37,0
1820110,16:18:03,16:18:03,9036,49,,,,12905.76,0
1820110,16:20:00,16:20:00,9946,50,,,,13626.59,
1820110,16:21:50,16:21:50,2608,51,,,,14381.2,0
1820110,16:22:33,16:22:33,3807,52,,,,14611.54,0
1820110,16:23:09,16:23:09,3808,53,,,,14793.18,0
1820110,16:23:55,16:23:55,3809,54,,,,15042.5,0
1820110,16:24:47,16:24:47,3810,55,,,,15340.15,0
1820110,16:25:29,16:25:29,3811,56,,,,15568.65,0
1820110,16:26:01,16:26:01,3812,57,,,,15722.15,0
1820110,16:27:43,16:27:43,10028,58,,,,16183.41,0
1820110,16:29:00,16:29:00,9808,59,,,,16660.07,
1820110,16:29:52,16:29:52,2285,60,,,,16917.33,0
1820110,16:30:28,16:30:28,2286,61,,,,17047.47,0
1820110,16:31:15,16:31:15,10482,62,,,,17264.12,0
1820110,16:32:33,16:32:33,3814,63,,,,17535.14,0
1820110,16:33:28,16:33:28,2292,64,,,,17704.44,0
1820110,16:34:37,16:34:37,2293,65,,,,18021.62,0
1820110,16:35:19,16:35:19,2294,66,,,,18189.03,0
1820110,16:36:14,16:36:14,2295,67,,,,18437.81,0
1820110,16:37:07,16:37:07,2296,68,,,,18627.91,0
1820110,16:38:00,16:38:00,531,69,,,,18882.11,0
1820110,16:39:17,16:39:17,532,70,,,,19156.53,0
1820110,16:39:53,16:39:53,533,71,,,,19333.31,0
1820110,16:41:00,16:41:00,9822,72,,,,19665.07,
1820110,16:42:42,16:42:42,3584,73,,,,20122.85,0
1820110,16:45:18,16:45:18,3585,74,,,,20647.07,0
1820110,16:46:00,16:46:00,10070,75,,1,,20873.57,
18230110,05:29:00,05:29:00,10161,1,,,1,0,
18230110,05:31:08,05:31:08,162,2,,,,840.61,0
18230110,05:31:31,05:31:31,2326,3,,,,1008.48,0
18230110,05:32:00,05:32:00,2327,4,,,,1179.5,
18230110,05:32:46,05:32:46,2328,5,,,,1567.62,0
18230110,05:33:09,05:33:09,2329,6,,,,1713.47,0
18230110,05:33:35,05:33:35,2330,7,,,,1846.95,0
18230110,05:34:16,05:34:16,2331,8,,,,2117.3,0
18230110,05:35:00,05:35:00,2335,9,,,,2379.27,0
18230110,05:35:24,05:35:24,2336,10,,,,2535.9,0
18230110,05:35:33,05:35:33,2337,11,,,,2585.23,0
18230110,05:36:32,05:36:32,2496,12,,,,3149.13,0
18230110,05:37:27,05:37:27,2498,13,,,,3547.4,0
18230110,05:38:00,05:38:00,2499,14,,,,3812.22,0
18230110,05:38:28,05:38:28,2500,15,,,,4011.68,0
18230110,05:39:04,05:39:04,2501,16,,,,4280.47,0
18230110,05:39:34,05:39:34,2502,17,,,,4480.56,0
18230110,05:40:00,05:40:00,2503,18,,,,4701.34,
18230110,05:40:37,05:40:37,2504,19,,,,4992.95,0
18230110,05:40:56,05:40:56,2505,20,,,,5106.36,0
18230110,05:41:59,05:41:59,9923,21,,,,5393.47,0
18230110,05:42:30,05:42:30,9837,22,,,,5549.21,0
18230110,05:43:19,05:43:19,9835,23,,,,5800.47,0
18230110,05:44:15,05:44:15,2217,24,,,,5987.86,0
18230110,05:44:46,05:44:46,3801,25,,,,6158.87,0
18230110,05:45:21,05:45:21,3802,26,,,,6335.43,0
18230110,05:46:19,05:46:19,3803,27,,,,6598.75,0
18230110,05:46:43,05:46:43,3804,28,,,,6700.28,0
18230110,05:47:16,05:47:16,3805,29,,,,6858.96,0
18230110,05:48:05,05:48:05,3806,30,,,,7112.11,0
18230110,05:48:45,05:48:45,7730,31,,,,7317.36,0
18230110,05:49:22,05:49:22,2541,32,,,,7498.72,0
18230110,05:50:02,05:50:02,9036,33,,,,7693.11,0
18230110,05:52:00,05:52:00,9946,34,,,,8413.94,
18230110,05:53:25,05:53:25,2608,35,,,,9168.55,0
18230110,05:53:59,05:53:59,3807,36,,,,9398.89,0
18230110,05:54:27,05:54:27,3808,37,,,,9580.53,0
18230110,05:55:03,05:55:03,3809,38,,,,9829.85,0
18230110,05:55:43,05:55:43,3810,39,,,,10127.5,0
18230110,05:56:16,05:56:16,3811,40,,,,10356,0
18230110,05:56:41,05:56:41,3812,41,,,,10509.5,0
18230110,05:58:00,05:58:00,10028,42,,,,10970.76,0
18230110,05:59:00,05:59:00,9808,43,,,,11447.42,
18230110,05:59:48,05:59:48,2285,44,,,,11704.68,0
18230110,06:00:21,06:00:21,2286,45,,,,11834.82,0
18230110,06:01:04,06:01:04,10482,46,,,,12051.47,0
18230110,06:02:15,06:02:15,3814,47,,,,12322.49,0
18230110,06:03:06,06:03:06,2292,48,,,,12491.79,0
18230110,06:04:09,06:04:09,2293,49,,,,12808.97,0
18230110,06:04:47,06:04:47,2294,50,,,,12976.38,0
18230110,06:05:38,06:05:38,2295,51,,,,13225.16,0
18230110,06:06:26,06:06:26,2296,52,,,,13415.26,0
18230110,06:07:15,06:07:15,531,53,,,,13669.46,0
18230110,06:08:26,06:08:26,532,54,,,,13943.88,0
18230110,06:08:59,06:08:59,533,55,,,,14120.66,0
18230110,06:10:00,06:10:00,9822,56,,,,14452.42,
18230110,06:11:19,06:11:19,3584,57,,,,14910.2,0
18230110,06:13:19,06:13:19,3585,58,,,,15434.42,0
18230110,06:14:00,06:14:00,10070,59,,1,,15664.1,
18313010,18:40:00,18:40:00,9654,1,,,1,0,
18313010,18:41:28,18:41:28,557,2,,,,573.59,0
18313010,18:43:09,18:43:09,3345,3,,,,974.51,0
18313010,18:43:42,18:43:42,3346,4,,,,1156.7,0
18313010,18:44:23,18:44:23,3347,5,,,,1398.3,0
18313010,18:44:58,18:44:58,3348,6,,,,1624.44,0
18313010,18:45:33,18:45:33,3349,7,,,,1886.18,0
18313010,18:45:55,18:45:55,3350,8,,,,2019.71,0
18313010,18:46:39,18:46:39,3798,9,,,,2322.76,0
18313010,18:46:55,18:46:55,3799,10,,,,2430.87,0
18313010,18:48:15,18:48:15,2559,11,,,,2893.86,0
18313010,18:48:42,18:48:42,2560,12,,,,3104.03,0
18313010,18:49:19,18:49:19,2606,13,,,,3436.04,0
18313010,18:50:00,18:50:00,2445,14,,,,3776.64,
18313010,18:50:41,18:50:41,2446,15,,,,4039.91,0
18313010,18:51:25,18:51:25,91,16,,,,4264.09,0
18313010,18:54:00,18:54:00,10161,17,,,,5242.21,
18313010,18:56:15,18:56:15,162,18,,,,6093.66,0
18313010,18:56:35,18:56:35,2326,19,,,,6263.27,0
18313010,18:57:00,18:57:00,2327,20,,,,6429.37,
18313010,18:57:40,18:57:40,2328,21,,,,6798.65,0
18313010,18:58:02,18:58:02,2329,22,,,,6931.57,0
18313010,18:58:29,18:58:29,2330,23,,,,7065.05,0
18313010,18:59:10,18:59:10,2331,24,,,,7335.4,0
18313010,18:59:56,18:59:56,2335,25,,,,7593.61,0
18313010,19:00:20,19:00:20,2336,26,,,,7750.24,0
18313010,19:00:29,19:00:29,2337,27,,,,7799.57,0
18313010,19:01:28,19:01:28,2496,28,,,,8363.47,0
18313010,19:02:24,19:02:24,2498,29,,,,8761.74,0
18313010,19:02:57,19:02:57,2499,30,,,,9026.56,0
18313010,19:03:27,19:03:27,2500,31,,,,9224.68,0
18313010,19:04:04,19:04:04,2501,32,,,,9493.47,0
18313010,19:04:33,19:04:33,2502,33,,,,9693.56,0
18313010,19:05:00,19:05:00,2503,34,,,,9914.34,
18313010,19:05:34,19:05:34,2504,35,,,,10205.95,0
18313010,19:05:51,19:05:51,2505,36,,,,10319.36,0
18313010,19:06:49,19:06:49,9923,37,,,,10606.47,0
18313010,19:07:17,19:07:17,9837,38,,,,10762.21,0
18313010,19:08:02,19:08:02,9835,39,,,,11013.47,0
18313010,19:08:53,19:08:53,2217,40,,,,11200.86,0
18313010,19:09:21,19:09:21,3801,41,,,,11371.87,0
18313010,19:09:53,19:09:53,3802,42,,,,11548.43,0
18313010,19:10:47,19:10:47,3803,43,,,,11811.75,0
18313010,19:11:08,19:11:08,3804,44,,,,11913.28,0
18313010,19:11:38,19:11:38,3805,45,,,,12071.96,0
18313010,19:12:25,19:12:25,3806,46,,,,12324.76,0
18313010,19:13:02,19:13:02,7730,47,,,,12530.01,0
18313010,19:13:36,19:13:36,2541,48,,,,12711.37,0
18313010,19:14:12,19:14:12,9036,49,,,,12905.76,0
18313010,19:16:00,19:16:00,9946,50,,,,13626.59,
18313010,19:17:25,19:17:25,2608,51,,,,14381.2,0
18313010,19:17:59,19:17:59,3807,52,,,,14611.54,0
18313010,19:18:27,19:18:27,3808,53,,,,14793.18,0
18313010,19:19:03,19:19:03,3809,54,,,,15042.5,0
18313010,19:19:43,19:19:43,3810,55,,,,15340.15,0
18313010,19:20:16,19:20:16,3811,56,,,,15568.65,0
18313010,19:20:41,19:20:41,3812,57,,,,15722.15,0
18313010,19:22:00,19:22:00,10028,58,,,,16183.41,0
18313010,19:23:00,19:23:00,9808,59,,,,16660.07,
18313010,19:23:52,19:23:52,2285,60,,,,16917.33,0
18313010,19:24:28,19:24:28,2286,61,,,,17047.47,0
18313010,19:25:15,19:25:15,10482,62,,,,17264.12,0
18313010,19:26:33,19:26:33,3814,63,,,,17535.14,0
18313010,19:27:28,19:27:28,2292,64,,,,17704.44,0
18313010,19:28:37,19:28:37,2293,65,,,,18021.62,0
18313010,19:29:19,19:29:19,2294,66,,,,18189.03,0
18313010,19:30:14,19:30:14,2295,67,,,,18437.81,0
18313010,19:31:07,19:31:07,2296,68,,,,18627.91,0
18313010,19:32:00,19:32:00,531,69,,,,18882.11,0
18313010,19:33:17,19:33:17,532,70,,,,19156.53,0
18313010,19:33:53,19:33:53,533,71,,,,19333.31,0
18313010,19:35:00,19:35:00,9822,72,,,,19665.07,
18313010,19:36:42,19:36:42,3584,73,,,,20122.85,0
18313010,19:39:18,19:39:18,3585,74,,,,20647.07,0
18313010,19:40:00,19:40:00,10070,75,,1,,20873.57,
18313080,18:40:00,18:40:00,9654,1,,,1,0,
18313080,18:41:28,18:41:28,557,2,,,,573.59,0
18313080,18:43:09,18:43:09,3345,3,,,,974.51,0
18313080,18:43:42,18:43:42,3346,4,,,,1156.7,0
18313080,18:44:23,18:44:23,3347,5,,,,1398.3,0
18313080,18:44:58,18:44:58,3348,6,,,,1624.44,0
18313080,18:45:33,18:45:33,3349,7,,,,1886.18,0
18313080,18:45:55,18:45:55,3350,8,,,,2019.71,0
18313080,18:46:39,18:46:39,3798,9,,,,2322.76,0
18313080,18:46:55,18:46:55,3799,10,,,,2430.87,0
18313080,18:48:15,18:48:15,2559,11,,,,2893.86,0
18313080,18:48:42,18:48:42,2560,12,,,,3104.03,0
18313080,18:49:19,18:49:19,2606,13,,,,3436.04,0
18313080,18:50:00,18:50:00,2445,14,,,,3776.64,
18313080,18:50:41,18:50:41,2446,15,,,,4039.91,0
18313080,18:51:25,18:51:25,91,16,,,,4264.09,0
18313080,18:54:00,18:54:00,10161,17,,,,5242.21,
18313080,18:56:15,18:56:15,162,18,,,,6093.66,0
18313080,18:56:35,18:56:35,2326,19,,,,6263.27,0
18313080,18:57:00,18:57:00,2327,20,,,,6429.37,
18313080,18:57:40,18:57:40,2328,21,,,,6798.65,0
18313080,18:58:02,18:58:02,2329,22,,,,6931.57,0
18313080,18:58:29,18:58:29,2330,23,,,,7065.05,0
18313080,18:59:10,18:59:10,2331,24,,,,7335.4,0
18313080,18:59:56,18:59:56,2335,25,,,,7593.61,0
18313080,19:00:20,19:00:20,2336,26,,,,7750.24,0
18313080,19:00:29,19:00:29,2337,27,,,,7799.57,0
18313080,19:01:28,19:01:28,2496,28,,,,8363.47,0
18313080,19:02:24,19:02:24,2498,29,,,,8761.74,0
18313080,19:02:57,19:02:57,2499,30,,,,9026.56,0
18313080,19:03:27,19:03:27,2500,31,,,,9224.68,0
18313080,19:04:04,19:04:04,2501,32,,,,9493.47,0
18313080,19:04:33,19:04:33,2502,33,,,,9693.56,0
18313080,19:05:00,19:05:00,2503,34,,,,9914.34,
18313080,19:05:34,19:05:34,2504,35,,,,10205.95,0
18313080,19:05:51,19:05:51,2505,36,,,,10319.36,0
18313080,19:06:49,19:06:49,9923,37,,,,10606.47,0
18313080,19:07:17,19:07:17,9837,38,,,,10762.21,0
18313080,19:08:02,19:08:02,9835,39,,,,11013.47,0
18313080,19:08:53,19:08:53,2217,40,,,,11200.86,0
18313080,19:09:21,19:09:21,3801,41,,,,11371.87,0
18313080,19:09:53,19:09:53,3802,42,,,,11548.43,0
18313080,19:10:47,19:10:47,3803,43,,,,11811.75,0
18313080,19:11:08,19:11:08,3804,44,,,,11913.28,0
18313080,19:11:38,19:11:38,3805,45,,,,12071.96,0
18313080,19:12:25,19:12:25,3806,46,,,,12324.76,0
18313080,19:13:02,19:13:02,7730,47,,,,12530.01,0
18313080,19:13:36,19:13:36,2541,48,,,,12711.37,0
18313080,19:14:12,19:14:12,9036,49,,,,12905.76,0
18313080,19:16:00,19:16:00,9946,50,,,,13626.59,
18313080,19:17:25,19:17:25,2608,51,,,,14381.2,0
18313080,19:17:59,19:17:59,3807,52,,,,14611.54,0
18313080,19:18:27,19:18:27,3808,53,,,,14793.18,0
18313080,19:19:03,19:19:03,3809,54,,,,15042.5,0
18313080,19:19:43,19:19:43,3810,55,,,,15340.15,0
18313080,19:20:16,19:20:16,3811,56,,,,15568.65,0
18313080,19:20:41,19:20:41,3812,57,,,,15722.15,0
18313080,19:22:00,19:22:00,10028,58,,,,16183.41,0
18313080,19:23:00,19:23:00,9808,59,,,,16660.07,
18313080,19:23:52,19:23:52,2285,60,,,,16917.33,0
18313080,19:24:28,19:24:28,2286,61,,,,17047.47,0
18313080,19:25:15,19:25:15,10482,62,,,,17264.12,0
18313080,19:26:33,19:26:33,3814,63,,,,17535.14,0
18313080,19:27:28,19:27:28,2292,64,,,,17704.44,0
18313080,19:28:37,19:28:37,2293,65,,,,18021.62,0
18313080,19:29:19,19:29:19,2294,66,,,,18189.03,0
18313080,19:30:14,19:30:14,2295,67,,,,18437.81,0
18313080,19:31:07,19:31:07,2296,68,,,,18627.91,0
18313080,19:32:00,19:32:00,531,69,,,,18882.11,0
18313080,19:33:17,19:33:17,532,70,,,,19156.53,0
18313080,19:33:53,19:33:53,533,71,,,,19333.31,0
18313080,19:35:00,19:35:00,9822,72,,,,19665.07,
18313080,19:36:42,19:36:42,3584,73,,,,20122.85,0
18313080,19:39:18,19:39:18,3585,74,,,,20647.07,0
18313080,19:40:00,19:40:00,10070,75,,1,,20873.57,
18393100,13:20:00,13:20:00,10161,1,,,1,0,
18393100,13:22:51,13:22:51,162,2,,,,840.61,0
18393100,13:23:21,13:23:21,2326,3,,,,1008.48,0
18393100,13:24:00,13:24:00,2327,4,,,,1179.5,
18393100,13:24:52,13:24:52,2328,5,,,,1567.62,0
18393100,13:25:17,13:25:17,2329,6,,,,1713.47,0
18393100,13:25:47,13:25:47,2330,7,,,,1846.95,0
18393100,13:26:34,13:26:34,2331,8,,,,2117.3,0
18393100,13:27:22,13:27:22,2335,9,,,,2379.27,0
18393100,13:27:50,13:27:50,2336,10,,,,2535.9,0
18393100,13:27:59,13:27:59,2337,11,,,,2585.23,0
18393100,13:29:06,13:29:06,2496,12,,,,3149.13,0
18393100,13:30:08,13:30:08,2498,13,,,,3547.4,0
18393100,13:30:45,13:30:45,2499,14,,,,3812.22,0
18393100,13:31:16,13:31:16,2500,15,,,,4011.68,0
18393100,13:31:57,13:31:57,2501,16,,,,4280.47,0
18393100,13:32:30,13:32:30,2502,17,,,,4480.56,0
18393100,13:33:00,13:33:00,2503,18,,,,4701.34,
18393100,13:33:43,13:33:43,2504,19,,,,4992.95,0
18393100,13:34:05,13:34:05,2505,20,,,,5106.36,0
18393100,13:35:19,13:35:19,9923,21,,,,5393.47,0
18393100,13:35:55,13:35:55,9837,22,,,,5549.21,0
18393100,13:36:52,13:36:52,9835,23,,,,5800.47,0
18393100,13:37:58,13:37:58,2217,24,,,,5987.86,0
18393100,13:38:33,13:38:33,3801,25,,,,6158.87,0
18393100,13:39:14,13:39:14,3802,26,,,,6335.43,0
18393100,13:40:23,13:40:23,3803,27,,,,6598.75,0
18393100,13:40:50,13:40:50,3804,28,,,,6700.28,0
18393100,13:41:28,13:41:28,3805,29,,,,6858.96,0
18393100,13:42:26,13:42:26,3806,30,,,,7112.11,0
18393100,13:43:12,13:43:12,7730,31,,,,7317.36,0
18393100,13:43:56,13:43:56,2541,32,,,,7498.72,0
18393100,13:44:43,13:44:43,9036,33,,,,7693.11,0
18393100,13:47:00,13:47:00,9946,34,,,,8413.94,
18393100,13:49:15,13:49:15,2608,35,,,,9168.55,0
18393100,13:50:07,13:50:07,3807,36,,,,9398.89,0
18393100,13:50:51,13:50:51,3808,37,,,,9580.53,0
18393100,13:51:48,13:51:48,3809,38,,,,9829.85,0
18393100,13:52:50,13:52:50,3810,39,,,,10127.5,0
18393100,13:53:42,13:53:42,3811,40,,,,10356,0
18393100,13:54:21,13:54:21,3812,41,,,,10509.5,0
18393100,13:56:26,13:56:26,10028,42,,,,10970.76,0
18393100,13:58:00,13:58:00,9808,43,,,,11447.42,
18393100,13:59:01,13:59:01,2285,44,,,,11704.68,0
18393100,13:59:43,13:59:43,2286,45,,,,11834.82,0
18393100,14:00:38,14:00:38,10482,46,,,,12051.47,0
18393100,14:02:08,14:02:08,3814,47,,,,12322.49,0
18393100,14:03:13,14:03:13,2292,48,,,,12491.79,0
18393100,14:04:34,14:04:34,2293,49,,,,12808.97,0
18393100,14:05:22,14:05:22,2294,50,,,,12976.38,0
18393100,14:06:27,14:06:27,2295,51,,,,13225.16,0
18393100,14:07:28,14:07:28,2296,52,,,,13415.26,0
18393100,14:08:30,14:08:30,531,53,,,,13669.46,0
18393100,14:10:00,14:10:00,532,54,,,,13943.88,0
18393100,14:10:42,14:10:42,533,55,,,,14120.66,0
18393100,14:12:00,14:12:00,9822,56,,,,14452.42,
18393100,14:16:17,14:16:17,3584,57,,,,14910.2,0
18393100,14:22:47,14:22:47,3585,58,,,,15434.42,0
18393100,14:25:00,14:25:00,10070,59,,1,,15664.1,
18500090,16:30:00,16:30:00,9654,1,,,1,0,
18500090,16:31:28,16:31:28,557,2,,,,573.59,0
18500090,16:33:09,16:33:09,3345,3,,,,974.51,0
18500090,16:33:42,16:33:42,3346,4,,,,1156.7,0
18500090,16:34:23,16:34:23,3347,5,,,,1398.3,0
18500090,16:34:58,16:34:58,3348,6,,,,1624.44,0
18500090,16:35:33,16:35:33,3349,7,,,,1886.18,0
18500090,16:35:55,16:35:55,3350,8,,,,2019.71,0
18500090,16:36:39,16:36:39,3798,9,,,,2322.76,0
18500090,16:36:55,16:36:55,3799,10,,,,2430.87,0
18500090,16:38:15,16:38:15,2559,11,,,,2893.86,0
18500090,16:38:42,16:38:42,2560,12,,,,3104.03,0
18500090,16:39:19,16:39:19,2606,13,,,,3436.04,0
18500090,16:40:00,16:40:00,2445,14,,,,3776.64,
18500090,16:40:41,16:40:41,2446,15,,,,4039.91,0
18500090,16:41:25,16:41:25,91,16,,,,4264.09,0
18500090,16:44:00,16:44:00,10161,17,,,,5242.21,
18500090,16:46:15,16:46:15,162,18,,,,6093.66,0
18500090,16:46:35,16:46:35,2326,19,,,,6263.27,0
18500090,16:47:00,16:47:00,2327,20,,,,6429.37,
18500090,16:47:40,16:47:40,2328,21,,,,6798.65,0
18500090,16:48:02,16:48:02,2329,22,,,,6931.57,0
18500090,16:48:29,16:48:29,2330,23,,,,7065.05,0
18500090,16:49:10,16:49:10,2331,24,,,,7335.4,0
18500090,16:49:56,16:49:56,2335,25,,,,7593.61,0
18500090,16:50:20,16:50:20,2336,26,,,,7750.24,0
18500090,16:50:29,16:50:29,2337,27,,,,7799.57,0
18500090,16:51:28,16:51:28,2496,28,,,,8363.47,0
18500090,16:52:24,16:52:24,2498,29,,,,8761.74,0
18500090,16:52:57,16:52:57,2499,30,,,,9026.56,0
18500090,16:53:27,16:53:27,2500,31,,,,9224.68,0
18500090,16:54:04,16:54:04,2501,32,,,,9493.47,0
18500090,16:54:33,16:54:33,2502,33,,,,9693.56,0
18500090,16:55:00,16:55:00,2503,34,,,,9914.34,
18500090,16:55:37,16:55:37,2504,35,,,,10205.95,0
18500090,16:55:56,16:55:56,2505,36,,,,10319.36,0
18500090,16:56:59,16:56:59,9923,37,,,,10606.47,0
18500090,16:57:29,16:57:29,9837,38,,,,10762.21,0
18500090,16:58:18,16:58:18,9835,39,,,,11013.47,0
18500090,16:59:14,16:59:14,2217,40,,,,11200.86,0
18500090,16:59:45,16:59:45,3801,41,,,,11371.87,0
18500090,17:00:20,17:00:20,3802,42,,,,11548.43,0
18500090,17:01:18,17:01:18,3803,43,,,,11811.75,0
18500090,17:01:42,17:01:42,3804,44,,,,11913.28,0
18500090,17:02:14,17:02:14,3805,45,,,,12071.96,0
18500090,17:03:06,17:03:06,3806,46,,,,12324.76,0
18500090,17:03:45,17:03:45,7730,47,,,,12530.01,0
18500090,17:04:23,17:04:23,2541,48,,,,12711.37,0
18500090,17:05:03,17:05:03,9036,49,,,,12905.76,0
18500090,17:07:00,17:07:00,9946,50,,,,13626.59,
18500090,17:08:38,17:08:38,2608,51,,,,14381.2,0
18500090,17:09:16,17:09:16,3807,52,,,,14611.54,0
18500090,17:09:48,17:09:48,3808,53,,,,14793.18,0
18500090,17:10:29,17:10:29,3809,54,,,,15042.5,0
18500090,17:11:15,17:11:15,3810,55,,,,15340.15,0
18500090,17:11:52,17:11:52,3811,56,,,,15568.65,0
18500090,17:12:21,17:12:21,3812,57,,,,15722.15,0
18500090,17:13:51,17:13:51,10028,58,,,,16183.41,0
18500090,17:15:00,17:15:00,9808,59,,,,16660.07,
18500090,17:15:52,17:15:52,2285,60,,,,16917.33,0
18500090,17:16:28,17:16:28,2286,61,,,,17047.47,0
18500090,17:17:15,17:17:15,10482,62,,,,17264.12,0
18500090,17:18:33,17:18:33,3814,63,,,,17535.14,0
18500090,17:19:28,17:19:28,2292,64,,,,17704.44,0
18500090,17:20:37,17:20:37,2293,65,,,,18021.62,0
18500090,17:21:19,17:21:19,2294,66,,,,18189.03,0
18500090,17:22:14,17:22:14,2295,67,,,,18437.81,0
18500090,17:23:07,17:23:07,2296,68,,,,18627.91,0
18500090,17:24:00,17:24:00,531,69,,,,18882.11,0
18500090,17:25:17,17:25:17,532,70,,,,19156.53,0
18500090,17:25:53,17:25:53,533,71,,,,19333.31,0
18500090,17:27:00,17:27:00,9822,72,,,,19665.07,
18500090,17:28:42,17:28:42,3584,73,,,,20122.85,0
18500090,17:31:18,17:31:18,3585,74,,,,20647.07,0
18500090,17:32:00,17:32:00,10070,75,,1,,20873.57,
18616090,19:10:00,19:10:00,9654,1,,,1,0,
18616090,19:11:28,19:11:28,557,2,,,,573.59,0
18616090,19:13:09,19:13:09,3345,3,,,,974.51,0
18616090,19:13:42,19:13:42,3346,4,,,,1156.7,0
18616090,19:14:23,19:14:23,3347,5,,,,1398.3,0
18616090,19:14:58,19:14:58,3348,6,,,,1624.44,0
18616090,19:15:33,19:15:33,3349,7,,,,1886.18,0
18616090,19:15:55,19:15:55,3350,8,,,,2019.71,0
18616090,19:16:39,19:16:39,3798,9,,,,2322.76,0
18616090,19:16:55,19:16:55,3799,10,,,,2430.87,0
18616090,19:18:15,19:18:15,2559,11,,,,2893.86,0
18616090,19:18:42,19:18:42,2560,12,,,,3104.03,0
18616090,19:19:19,19:19:19,2606,13,,,,3436.04,0
18616090,19:20:00,19:20:00,2445,14,,,,3776.64,
18616090,19:20:41,19:20:41,2446,15,,,,4039.91,0
18616090,19:21:25,19:21:25,91,16,,,,4264.09,0
18616090,19:24:00,19:24:00,10161,17,,,,5242.21,
18616090,19:26:15,19:26:15,162,18,,,,6093.66,0
18616090,19:26:35,19:26:35,2326,19,,,,6263.27,0
18616090,19:27:00,19:27:00,2327,20,,,,6429.37,
18616090,19:27:35,19:27:35,2328,21,,,,6798.65,0
18616090,19:27:54,19:27:54,2329,22,,,,6931.57,0
18616090,19:28:17,19:28:17,2330,23,,,,7065.05,0
18616090,19:28:54,19:28:54,2331,24,,,,7335.4,0
18616090,19:29:34,19:29:34,2335,25,,,,7593.61,0
18616090,19:29:55,19:29:55,2336,26,,,,7750.24,0
18616090,19:30:03,19:30:03,2337,27,,,,7799.57,0
18616090,19:30:55,19:30:55,2496,28,,,,8363.47,0
18616090,19:31:44,19:31:44,2498,29,,,,8761.74,0
18616090,19:32:13,19:32:13,2499,30,,,,9026.56,0
18616090,19:32:39,19:32:39,2500,31,,,,9224.68,0
18616090,19:33:11,19:33:11,2501,32,,,,9493.47,0
18616090,19:33:37,19:33:37,2502,33,,,,9693.56,0
18616090,19:34:00,19:34:00,2503,34,,,,9914.34,
18616090,19:34:34,19:34:34,2504,35,,,,10205.95,0
18616090,19:34:51,19:34:51,2505,36,,,,10319.36,0
18616090,19:35:49,19:35:49,9923,37,,,,10606.47,0
18616090,19:36:17,19:36:17,9837,38,,,,10762.21,0
18616090,19:37:02,19:37:02,9835,39,,,,11013.47,0
18616090,19:37:53,19:37:53,2217,40,,,,11200.86,0
18616090,19:38:21,19:38:21,3801,41,,,,11371.87,0
18616090,19:38:53,19:38:53,3802,42,,,,11548.43,0
18616090,19:39:47,19:39:47,3803,43,,,,11811.75,0
18616090,19:40:08,19:40:08,3804,44,,,,11913.28,0
18616090,19:40:38,19:40:38,3805,45,,,,12071.96,0
18616090,19:41:25,19:41:25,3806,46,,,,12324.76,0
18616090,19:42:02,19:42:02,7730,47,,,,12530.01,0
18616090,19:42:36,19:42:36,2541,48,,,,12711.37,0
18616090,19:43:12,19:43:12,9036,49,,,,12905.76,0
18616090,19:45:00,19:45:00,9946,50,,,,13626.59,
18616090,19:46:25,19:46:25,2608,51,,,,14381.2,0
18616090,19:46:59,19:46:59,3807,52,,,,14611.54,0
18616090,19:47:27,19:47:27,3808,53,,,,14793.18,0
18616090,19:48:03,19:48:03,3809,54,,,,15042.5,0
18616090,19:48:43,19:48:43,3810,55,,,,15340.15,0
18616090,19:49:16,19:49:16,3811,56,,,,15568.65,0
18616090,19:49:41,19:49:41,3812,57,,,,15722.15,0
18616090,19:51:00,19:51:00,10028,58,,,,16183.41,0
18616090,19:52:00,19:52:00,9808,59,,,,16660.07,
18616090,19:52:52,19:52:52,2285,60,,,,16917.33,0
18616090,19:53:28,19:53:28,2286,61,,,,17047.47,0
18616090,19:54:15,19:54:15,10482,62,,,,17264.12,0
18616090,19:55:33,19:55:33,3814,63,,,,17535.14,0
18616090,19:56:28,19:56:28,2292,64,,,,17704.44,0
18616090,19:57:37,19:57:37,2293,65,,,,18021.62,0
18616090,19:58:19,19:58:19,2294,66,,,,18189.03,0
18616090,19:59:14,19:59:14,2295,67,,,,18437.81,0
18616090,20:00:07,20:00:07,2296,68,,,,18627.91,0
18616090,20:01:00,20:01:00,531,69,,,,18882.11,0
18616090,20:02:17,20:02:17,532,70,,,,19156.53,0
18616090,20:02:53,20:02:53,533,71,,,,19333.31,0
18616090,20:04:00,20:04:00,9822,72,,,,19665.07,
18616090,20:05:22,20:05:22,3584,73,,,,20122.85,0
18616090,20:07:26,20:07:26,3585,74,,,,20647.07,0
18616090,20:08:00,20:08:00,10070,75,,1,,20873.57,
18651090,13:30:00,13:30:00,9654,1,,,1,0,
18651090,13:31:28,13:31:28,557,2,,,,573.59,0
18651090,13:33:09,13:33:09,3345,3,,,,974.51,0
18651090,13:33:42,13:33:42,3346,4,,,,1156.7,0
18651090,13:34:23,13:34:23,3347,5,,,,1398.3,0
18651090,13:34:58,13:34:58,3348,6,,,,1624.44,0
18651090,13:35:33,13:35:33,3349,7,,,,1886.18,0
18651090,13:35:55,13:35:55,3350,8,,,,2019.71,0
18651090,13:36:39,13:36:39,3798,9,,,,2322.76,0
18651090,13:36:55,13:36:55,3799,10,,,,2430.87,0
18651090,13:38:15,13:38:15,2559,11,,,,2893.86,0
18651090,13:38:42,13:38:42,2560,12,,,,3104.03,0
18651090,13:39:19,13:39:19,2606,13,,,,3436.04,0
18651090,13:40:00,13:40:00,2445,14,,,,3776.64,
18651090,13:40:41,13:40:41,2446,15,,,,4039.91,0
18651090,13:41:25,13:41:25,91,16,,,,4264.09,0
18651090,13:44:00,13:44:00,10161,17,,,,5242.21,
18651090,13:46:15,13:46:15,162,18,,,,6093.66,0
18651090,13:46:35,13:46:35,2326,19,,,,6263.27,0
18651090,13:47:00,13:47:00,2327,20,,,,6429.37,
18651090,13:47:45,13:47:45,2328,21,,,,6798.65,0
18651090,13:48:10,13:48:10,2329,22,,,,6931.57,0
18651090,13:48:40,13:48:40,2330,23,,,,7065.05,0
18651090,13:49:27,13:49:27,2331,24,,,,7335.4,0
18651090,13:50:18,13:50:18,2335,25,,,,7593.61,0
18651090,13:50:45,13:50:45,2336,26,,,,7750.24,0
18651090,13:50:55,13:50:55,2337,27,,,,7799.57,0
18651090,13:52:02,13:52:02,2496,28,,,,8363.47,0
18651090,13:53:05,13:53:05,2498,29,,,,8761.74,0
18651090,13:53:42,13:53:42,2499,30,,,,9026.56,0
18651090,13:54:15,13:54:15,2500,31,,,,9224.68,0
18651090,13:54:57,13:54:57,2501,32,,,,9493.47,0
18651090,13:55:30,13:55:30,2502,33,,,,9693.56,0
18651090,13:56:00,13:56:00,2503,34,,,,9914.34,
18651090,13:56:37,13:56:37,2504,35,,,,10205.95,0
18651090,13:56:56,13:56:56,2505,36,,,,10319.36,0
18651090,13:57:59,13:57:59,9923,37,,,,10606.47,0
18651090,13:58:29,13:58:29,9837,38,,,,10762.21,0
18651090,13:59:18,13:59:18,9835,39,,,,11013.47,0
18651090,14:00:14,14:00:14,2217,40,,,,11200.86,0
18651090,14:00:45,14:00:45,3801,41,,,,11371.87,0
18651090,14:01:20,14:01:20,3802,42,,,,11548.43,0
18651090,14:02:18,14:02:18,3803,43,,,,11811.75,0
18651090,14:02:42,14:02:42,3804,44,,,,11913.28,0
18651090,14:03:14,14:03:14,3805,45,,,,12071.96,0
18651090,14:04:06,14:04:06,3806,46,,,,12324.76,0
18651090,14:04:45,14:04:45,7730,47,,,,12530.01,0
18651090,14:05:23,14:05:23,2541,48,,,,12711.37,0
18651090,14:06:03,14:06:03,9036,49,,,,12905.76,0
18651090,14:08:00,14:08:00,9946,50,,,,13626.59,
18651090,14:09:50,14:09:50,2608,51,,,,14381.2,0
18651090,14:10:33,14:10:33,3807,52,,,,14611.54,0
18651090,14:11:09,14:11:09,3808,53,,,,14793.18,0
18651090,14:11:55,14:11:55,3809,54,,,,15042.5,0
18651090,14:12:47,14:12:47,3810,55,,,,15340.15,0
18651090,14:13:29,14:13:29,3811,56,,,,15568.65,0
18651090,14:14:01,14:14:01,3812,57,,,,15722.15,0
18651090,14:15:43,14:15:43,10028,58,,,,16183.41,0
18651090,14:17:00,14:17:00,9808,59,,,,16660.07,
18651090,14:17:52,14:17:52,2285,60,,,,16917.33,0
18651090,14:18:28,14:18:28,2286,61,,,,17047.47,0
18651090,14:19:15,14:19:15,10482,62,,,,17264.12,0
18651090,14:20:33,14:20:33,3814,63,,,,17535.14,0
18651090,14:21:28,14:21:28,2292,64,,,,17704.44,0
18651090,14:22:37,14:22:37,2293,65,,,,18021.62,0
18651090,14:23:19,14:23:19,2294,66,,,,18189.03,0
18651090,14:24:14,14:24:14,2295,67,,,,18437.81,0
18651090,14:25:07,14:25:07,2296,68,,,,18627.91,0
18651090,14:26:00,14:26:00,531,69,,,,18882.11,0
18651090,14:27:17,14:27:17,532,70,,,,19156.53,0
18651090,14:27:53,14:27:53,533,71,,,,19333.31,0
18651090,14:29:00,14:29:00,9822,72,,,,19665.07,
18651090,14:30:42,14:30:42,3584,73,,,,20122.85,0
18651090,14:33:18,14:33:18,3585,74,,,,20647.07,0
18651090,14:34:00,14:34:00,10070,75,,1,,20873.57,
18670020,13:20:00,13:20:00,9654,1,,,1,0,
18670020,13:21:37,13:21:37,557,2,,,,573.59,0
18670020,13:23:28,13:23:28,3345,3,,,,974.51,0
18670020,13:24:04,13:24:04,3346,4,,,,1156.7,0
18670020,13:24:49,13:24:49,3347,5,,,,1398.3,0
18670020,13:25:27,13:25:27,3348,6,,,,1624.44,0
18670020,13:26:06,13:26:06,3349,7,,,,1886.18,0
18670020,13:26:30,13:26:30,3350,8,,,,2019.71,0
18670020,13:27:19,13:27:19,3798,9,,,,2322.76,0
18670020,13:27:37,13:27:37,3799,10,,,,2430.87,0
18670020,13:29:04,13:29:04,2559,11,,,,2893.86,0
18670020,13:29:34,13:29:34,2560,12,,,,3104.03,0
18670020,13:30:15,13:30:15,2606,13,,,,3436.04,0
18670020,13:31:00,13:31:00,2445,14,,,,3776.64,
18670020,13:31:41,13:31:41,2446,15,,,,4039.91,0
18670020,13:32:25,13:32:25,91,16,,,,4264.09,0
18670020,13:35:00,13:35:00,10161,17,,,,5242.21,
18670020,13:38:00,13:38:00,162,18,,,,6093.66,0
18670020,13:38:27,13:38:27,2326,19,,,,6263.27,0
18670020,13:39:00,13:39:00,2327,20,,,,6429.37,
18670020,13:39:45,13:39:45,2328,21,,,,6798.65,0
18670020,13:40:10,13:40:10,2329,22,,,,6931.57,0
18670020,13:40:40,13:40:40,2330,23,,,,7065.05,0
18670020,13:41:27,13:41:27,2331,24,,,,7335.4,0
18670020,13:42:18,13:42:18,2335,25,,,,7593.61,0
18670020,13:42:45,13:42:45,2336,26,,,,7750.24,0
18670020,13:42:55,13:42:55,2337,27,,,,7799.57,0
18670020,13:44:02,13:44:02,2496,28,,,,8363.47,0
18670020,13:45:05,13:45:05,2498,29,,,,8761.74,0
18670020,13:45:42,13:45:42,2499,30,,,,9026.56,0
18670020,13:46:15,13:46:15,2500,31,,,,9224.68,0
18670020,13:46:57,13:46:57,2501,32,,,,9493.47,0
18670020,13:47:30,13:47:30,2502,33,,,,9693.56,0
18670020,13:48:00,13:48:00,2503,34,,,,9914.34,
18670020,13:48:43,13:48:43,2504,35,,,,10205.95,0
18670020,13:49:05,13:49:05,2505,36,,,,10319.36,0
18670020,13:50:19,13:50:19,9923,37,,,,10606.47,0
18670020,13:50:54,13:50:54,9837,38,,,,10762.21,0
18670020,13:51:51,13:51:51,9835,39,,,,11013.47,0
18670020,13:52:57,13:52:57,2217,40,,,,11200.86,0
18670020,13:53:32,13:53:32,3801,41,,,,11371.87,0
18670020,13:54:13,13:54:13,3802,42,,,,11548.43,0
18670020,13:55:21,13:55:21,3803,43,,,,11811.75,0
18670020,13:55:49,13:55:49,3804,44,,,,11913.28,0
18670020,13:56:27,13:56:27,3805,45,,,,12071.96,0
18670020,13:57:27,13:57:27,3806,46,,,,12324.76,0
18670020,13:58:13,13:58:13,7730,47,,,,12530.01,0
18670020,13:58:57,13:58:57,2541,48,,,,12711.37,0
18670020,13:59:43,13:59:43,9036,49,,,,12905.76,0
18670020,14:02:00,14:02:00,9946,50,,,,13626.59,
18670020,14:04:15,14:04:15,2608,51,,,,14381.2,0
18670020,14:05:07,14:05:07,3807,52,,,,14611.54,0
18670020,14:05:51,14:05:51,3808,53,,,,14793.18,0
18670020,14:06:48,14:06:48,3809,54,,,,15042.5,0
18670020,14:07:50,14:07:50,3810,55,,,,15340.15,0
18670020,14:08:42,14:08:42,3811,56,,,,15568.65,0
18670020,14:09:21,14:09:21,3812,57,,,,15722.15,0
18670020,14:11:26,14:11:26,10028,58,,,,16183.41,0
18670020,14:13:00,14:13:00,9808,59,,,,16660.07,
18670020,14:14:01,14:14:01,2285,60,,,,16917.33,0
18670020,14:14:43,14:14:43,2286,61,,,,17047.47,0
18670020,14:15:38,14:15:38,10482,62,,,,17264.12,0
18670020,14:17:08,14:17:08,3814,63,,,,17535.14,0
18670020,14:18:13,14:18:13,2292,64,,,,17704.44,0
18670020,14:19:34,14:19:34,2293,65,,,,18021.62,0
18670020,14:20:22,14:20:22,2294,66,,,,18189.03,0
18670020,14:21:27,14:21:27,2295,67,,,,18437.81,0
18670020,14:22:28,14:22:28,2296,68,,,,18627.91,0
18670020,14:23:30,14:23:30,531,69,,,,18882.11,0
18670020,14:25:00,14:25:00,532,70,,,,19156.53,0
18670020,14:25:42,14:25:42,533,71,,,,19333.31,0
18670020,14:27:00,14:27:00,9822,72,,,,19665.07,
18670020,14:31:27,14:31:27,3584,73,,,,20122.85,0
18670020,14:38:11,14:38:11,3585,74,,,,20647.07,0
18670020,14:40:00,14:40:00,10070,75,,1,,20873.57,
18670030,13:20:00,13:20:00,9654,1,,,1,0,
18670030,13:21:37,13:21:37,557,2,,,,573.59,0
18670030,13:23:28,13:23:28,3345,3,,,,974.51,0
18670030,13:24:04,13:24:04,3346,4,,,,1156.7,0
18670030,13:24:49,13:24:49,3347,5,,,,1398.3,0
18670030,13:25:27,13:25:27,3348,6,,,,1624.44,0
18670030,13:26:06,13:26:06,3349,7,,,,1886.18,0
18670030,13:26:30,13:26:30,3350,8,,,,2019.71,0
18670030,13:27:19,13:27:19,3798,9,,,,2322.76,0
18670030,13:27:37,13:27:37,3799,10,,,,2430.87,0
18670030,13:29:04,13:29:04,2559,11,,,,2893.86,0
18670030,13:29:34,13:29:34,2560,12,,,,3104.03,0
18670030,13:30:15,13:30:15,2606,13,,,,3436.04,0
18670030,13:31:00,13:31:00,2445,14,,,,3776.64,
18670030,13:31:41,13:31:41,2446,15,,,,4039.91,0
18670030,13:32:25,13:32:25,91,16,,,,4264.09,0
18670030,13:35:00,13:35:00,10161,17,,,,5242.21,
18670030,13:38:00,13:38:00,162,18,,,,6093.66,0
18670030,13:38:27,13:38:27,2326,19,,,,6263.27,0
18670030,13:39:00,13:39:00,2327,20,,,,6429.37,
18670030,13:39:45,13:39:45,2328,21,,,,6798.65,0
18670030,13:40:10,13:40:10,2329,22,,,,6931.57,0
18670030,13:40:40,13:40:40,2330,23,,,,7065.05,0
18670030,13:41:27,13:41:27,2331,24,,,,7335.4,0
18670030,13:42:18,13:42:18,2335,25,,,,7593.61,0
18670030,13:42:45,13:42:45,2336,26,,,,7750.24,0
18670030,13:42:55,13:42:55,2337,27,,,,7799.57,0
18670030,13:44:02,13:44:02,2496,28,,,,8363.47,0
18670030,13:45:05,13:45:05,2498,29,,,,8761.74,0
18670030,13:45:42,13:45:42,2499,30,,,,9026.56,0
18670030,13:46:15,13:46:15,2500,31,,,,9224.68,0
18670030,13:46:57,13:46:57,2501,32,,,,9493.47,0
18670030,13:47:30,13:47:30,2502,33,,,,9693.56,0
18670030,13:48:00,13:48:00,2503,34,,,,9914.34,
18670030,13:48:43,13:48:43,2504,35,,,,10205.95,0
18670030,13:49:05,13:49:05,2505,36,,,,10319.36,0
18670030,13:50:19,13:50:19,9923,37,,,,10606.47,0
18670030,13:50:54,13:50:54,9837,38,,,,10762.21,0
18670030,13:51:51,13:51:51,9835,39,,,,11013.47,0
18670030,13:52:57,13:52:57,2217,40,,,,11200.86,0
18670030,13:53:32,13:53:32,3801,41,,,,11371.87,0
18670030,13:54:13,13:54:13,3802,42,,,,11548.43,0
18670030,13:55:21,13:55:21,3803,43,,,,11811.75,0
18670030,13:55:49,13:55:49,3804,44,,,,11913.28,0
18670030,13:56:27,13:56:27,3805,45,,,,12071.96,0
18670030,13:57:27,13:57:27,3806,46,,,,12324.76,0
18670030,13:58:13,13:58:13,7730,47,,,,12530.01,0
18670030,13:58:57,13:58:57,2541,48,,,,12711.37,0
18670030,13:59:43,13:59:43,9036,49,,,,12905.76,0
18670030,14:02:00,14:02:00,9946,50,,,,13626.59,
18670030,14:04:15,14:04:15,2608,51,,,,14381.2,0
18670030,14:05:07,14:05:07,3807,52,,,,14611.54,0
18670030,14:05:51,14:05:51,3808,53,,,,14793.18,0
18670030,14:06:48,14:06:48,3809,54,,,,15042.5,0
18670030,14:07:50,14:07:50,3810,55,,,,15340.15,0
18670030,14:08:42,14:08:42,3811,56,,,,15568.65,0
18670030,14:09:21,14:09:21,3812,57,,,,15722.15,0
18670030,14:11:26,14:11:26,10028,58,,,,16183.41,0
18670030,14:13:00,14:13:00,9808,59,,,,16660.07,
18670030,14:14:01,14:14:01,2285,60,,,,16917.33,0
18670030,14:14:43,14:14:43,2286,61,,,,17047.47,0
18670030,14:15:38,14:15:38,10482,62,,,,17264.12,0
18670030,14:17:08,14:17:08,3814,63,,,,17535.14,0
18670030,14:18:13,14:18:13,2292,64,,,,17704.44,0
18670030,14:19:34,14:19:34,2293,65,,,,18021.62,0
18670030,14:20:22,14:20:22,2294,66,,,,18189.03,0
18670030,14:21:27,14:21:27,2295,67,,,,18437.81,0
18670030,14:22:28,14:22:28,2296,68,,,,18627.91,0
18670030,14:23:30,14:23:30,531,69,,,,18882.11,0
18670030,14:25:00,14:25:00,532,70,,,,19156.53,0
18670030,14:25:42,14:25:42,533,71,,,,19333.31,0
18670030,14:27:00,14:27:00,9822,72,,,,19665.07,
18670030,14:31:27,14:31:27,3584,73,,,,20122.85,0
18670030,14:38:11,14:38:11,3585,74,,,,20647.07,0
18670030,14:40:00,14:40:00,10070,75,,1,,20873.57,
18670040,13:20:00,13:20:00,9654,1,,,1,0,
18670040,13:21:37,13:21:37,557,2,,,,573.59,0
18670040,13:23:28,13:23:28,3345,3,,,,974.51,0
18670040,13:24:04,13:24:04,3346,4,,,,1156.7,0
18670040,13:24:49,13:24:49,3347,5,,,,1398.3,0
18670040,13:25:27,13:25:27,3348,6,,,,1624.44,0
18670040,13:26:06,13:26:06,3349,7,,,,1886.18,0
18670040,13:26:30,13:26:30,3350,8,,,,2019.71,0
18670040,13:27:19,13:27:19,3798,9,,,,2322.76,0
18670040,13:27:37,13:27:37,3799,10,,,,2430.87,0
18670040,13:29:04,13:29:04,2559,11,,,,2893.86,0
18670040,13:29:34,13:29:34,2560,12,,,,3104.03,0
18670040,13:30:15,13:30:15,2606,13,,,,3436.04,0
18670040,13:31:00,13:31:00,2445,14,,,,3776.64,
18670040,13:31:41,13:31:41,2446,15,,,,4039.91,0
18670040,13:32:25,13:32:25,91,16,,,,4264.09,0
18670040,13:35:00,13:35:00,10161,17,,,,5242.21,
18670040,13:38:00,13:38:00,162,18,,,,6093.66,0
18670040,13:38:27,13:38:27,2326,19,,,,6263.27,0
18670040,13:39:00,13:39:00,2327,20,,,,6429.37,
18670040,13:39:45,13:39:45,2328,21,,,,6798.65,0
18670040,13:40:10,13:40:10,2329,22,,,,6931.57,0
18670040,13:40:40,13:40:40,2330,23,,,,7065.05,0
18670040,13:41:27,13:41:27,2331,24,,,,7335.4,0
18670040,13:42:18,13:42:18,2335,25,,,,7593.61,0
18670040,13:42:45,13:42:45,2336,26,,,,7750.24,0
18670040,13:42:55,13:42:55,2337,27,,,,7799.57,0
18670040,13:44:02,13:44:02,2496,28,,,,8363.47,0
18670040,13:45:05,13:45:05,2498,29,,,,8761.74,0
18670040,13:45:42,13:45:42,2499,30,,,,9026.56,0
18670040,13:46:15,13:46:15,2500,31,,,,9224.68,0
18670040,13:46:57,13:46:57,2501,32,,,,9493.47,0
18670040,13:47:30,13:47:30,2502,33,,,,9693.56,0
18670040,13:48:00,13:48:00,2503,34,,,,9914.34,
18670040,13:48:43,13:48:43,2504,35,,,,10205.95,0
18670040,13:49:05,13:49:05,2505,36,,,,10319.36,0
18670040,13:50:19,13:50:19,9923,37,,,,10606.47,0
18670040,13:50:54,13:50:54,9837,38,,,,10762.21,0
18670040,13:51:51,13:51:51,9835,39,,,,11013.47,0
18670040,13:52:57,13:52:57,2217,40,,,,11200.86,0
18670040,13:53:32,13:53:32,3801,41,,,,11371.87,0
18670040,13:54:13,13:54:13,3802,42,,,,11548.43,0
18670040,13:55:21,13:55:21,3803,43,,,,11811.75,0
18670040,13:55:49,13:55:49,3804,44,,,,11913.28,0
18670040,13:56:27,13:56:27,3805,45,,,,12071.96,0
18670040,13:57:27,13:57:27,3806,46,,,,12324.76,0
18670040,13:58:13,13:58:13,7730,47,,,,12530.01,0
18670040,13:58:57,13:58:57,2541,48,,,,12711.37,0
18670040,13:59:43,13:59:43,9036,49,,,,12905.76,0
18670040,14:02:00,14:02:00,9946,50,,,,13626.59,
18670040,14:04:15,14:04:15,2608,51,,,,14381.2,0
18670040,14:05:07,14:05:07,3807,52,,,,14611.54,0
18670040,14:05:51,14:05:51,3808,53,,,,14793.18,0
18670040,14:06:48,14:06:48,3809,54,,,,15042.5,0
18670040,14:07:50,14:07:50,3810,55,,,,15340.15,0
18670040,14:08:42,14:08:42,3811,56,,,,15568.65,0
18670040,14:09:21,14:09:21,3812,57,,,,15722.15,0
18670040,14:11:26,14:11:26,10028,58,,,,16183.41,0
18670040,14:13:00,14:13:00,9808,59,,,,16660.07,
18670040,14:14:01,14:14:01,2285,60,,,,16917.33,0
18670040,14:14:43,14:14:43,2286,61,,,,17047.47,0
18670040,14:15:38,14:15:38,10482,62,,,,17264.12,0
18670040,14:17:08,14:17:08,3814,63,,,,17535.14,0
18670040,14:18:13,14:18:13,2292,64,,,,17704.44,0
18670040,14:19:34,14:19:34,2293,65,,,,18021.62,0
18670040,14:20:22,14:20:22,2294,66,,,,18189.03,0
18670040,14:21:27,14:21:27,2295,67,,,,18437.81,0
18670040,14:22:28,14:22:28,2296,68,,,,18627.91,0
18670040,14:23:30,14:23:30,531,69,,,,18882.11,0
18670040,14:25:00,14:25:00,532,70,,,,19156.53,0
18670040,14:25:42,14:25:42,533,71,,,,19333.31,0
18670040,14:27:00,14:27:00,9822,72,,,,19665.07,
18670040,14:31:27,14:31:27,3584,73,,,,20122.85,0
18670040,14:38:11,14:38:11,3585,74,,,,20647.07,0
18670040,14:40:00,14:40:00,10070,75,,1,,20873.57,
18670050,13:20:00,13:20:00,9654,1,,,1,0,
18670050,13:21:37,13:21:37,557,2,,,,573.59,0
18670050,13:23:28,13:23:28,3345,3,,,,974.51,0
18670050,13:24:04,13:24:04,3346,4,,,,1156.7,0
18670050,13:24:49,13:24:49,3347,5,,,,1398.3,0
18670050,13:25:27,13:25:27,3348,6,,,,1624.44,0
18670050,13:26:06,13:26:06,3349,7,,,,1886.18,0
18670050,13:26:30,13:26:30,3350,8,,,,2019.71,0
18670050,13:27:19,13:27:19,3798,9,,,,2322.76,0
18670050,13:27:37,13:27:37,3799,10,,,,2430.87,0
18670050,13:29:04,13:29:04,2559,11,,,,2893.86,0
18670050,13:29:34,13:29:34,2560,12,,,,3104.03,0
18670050,13:30:15,13:30:15,2606,13,,,,3436.04,0
18670050,13:31:00,13:31:00,2445,14,,,,3776.64,
18670050,13:31:41,13:31:41,2446,15,,,,4039.91,0
18670050,13:32:25,13:32:25,91,16,,,,4264.09,0
18670050,13:35:00,13:35:00,10161,17,,,,5242.21,
18670050,13:38:00,13:38:00,162,18,,,,6093.66,0
18670050,13:38:27,13:38:27,2326,19,,,,6263.27,0
18670050,13:39:00,13:39:00,2327,20,,,,6429.37,
18670050,13:39:45,13:39:45,2328,21,,,,6798.65,0
18670050,13:40:10,13:40:10,2329,22,,,,6931.57,0
18670050,13:40:40,13:40:40,2330,23,,,,7065.05,0
18670050,13:41:27,13:41:27,2331,24,,,,7335.4,0
18670050,13:42:18,13:42:18,2335,25,,,,7593.61,0
18670050,13:42:45,13:42:45,2336,26,,,,7750.24,0
18670050,13:42:55,13:42:55,2337,27,,,,7799.57,0
18670050,13:44:02,13:44:02,2496,28,,,,8363.47,0
18670050,13:45:05,13:45:05,2498,29,,,,8761.74,0
18670050,13:45:42,13:45:42,2499,30,,,,9026.56,0
18670050,13:46:15,13:46:15,2500,31,,,,9224.68,0
18670050,13:46:57,13:46:57,2501,32,,,,9493.47,0
18670050,13:47:30,13:47:30,2502,33,,,,9693.56,0
18670050,13:48:00,13:48:00,2503,34,,,,9914.34,
18670050,13:48:43,13:48:43,2504,35,,,,10205.95,0
18670050,13:49:05,13:49:05,2505,36,,,,10319.36,0
18670050,13:50:19,13:50:19,9923,37,,,,10606.47,0
18670050,13:50:54,13:50:54,9837,38,,,,10762.21,0
18670050,13:51:51,13:51:51,9835,39,,,,11013.47,0
18670050,13:52:57,13:52:57,2217,40,,,,11200.86,0
18670050,13:53:32,13:53:32,3801,41,,,,11371.87,0
18670050,13:54:13,13:54:13,3802,42,,,,11548.43,0
18670050,13:55:21,13:55:21,3803,43,,,,11811.75,0
18670050,13:55:49,13:55:49,3804,44,,,,11913.28,0
18670050,13:56:27,13:56:27,3805,45,,,,12071.96,0
18670050,13:57:27,13:57:27,3806,46,,,,12324.76,0
18670050,13:58:13,13:58:13,7730,47,,,,12530.01,0
18670050,13:58:57,13:58:57,2541,48,,,,12711.37,0
18670050,13:59:43,13:59:43,9036,49,,,,12905.76,0
18670050,14:02:00,14:02:00,9946,50,,,,13626.59,
18670050,14:04:15,14:04:15,2608,51,,,,14381.2,0
18670050,14:05:07,14:05:07,3807,52,,,,14611.54,0
18670050,14:05:51,14:05:51,3808,53,,,,14793.18,0
18670050,14:06:48,14:06:48,3809,54,,,,15042.5,0
18670050,14:07:50,14:07:50,3810,55,,,,15340.15,0
18670050,14:08:42,14:08:42,3811,56,,,,15568.65,0
18670050,14:09:21,14:09:21,3812,57,,,,15722.15,0
18670050,14:11:26,14:11:26,10028,58,,,,16183.41,0
18670050,14:13:00,14:13:00,9808,59,,,,16660.07,
18670050,14:14:01,14:14:01,2285,60,,,,16917.33,0
18670050,14:14:43,14:14:43,2286,61,,,,17047.47,0
18670050,14:15:38,14:15:38,10482,62,,,,17264.12,0
18670050,14:17:08,14:17:08,3814,63,,,,17535.14,0
18670050,14:18:13,14:18:13,2292,64,,,,17704.44,0
18670050,14:19:34,14:19:34,2293,65,,,,18021.62,0
18670050,14:20:22,14:20:22,2294,66,,,,18189.03,0
18670050,14:21:27,14:21:27,2295,67,,,,18437.81,0
18670050,14:22:28,14:22:28,2296,68,,,,18627.91,0
18670050,14:23:30,14:23:30,531,69,,,,18882.11,0
18670050,14:25:00,14:25:00,532,70,,,,19156.53,0
18670050,14:25:42,14:25:42,533,71,,,,19333.31,0
18670050,14:27:00,14:27:00,9822,72,,,,19665.07,
18670050,14:31:27,14:31:27,3584,73,,,,20122.85,0
18670050,14:38:11,14:38:11,3585,74,,,,20647.07,0
18670050,14:40:00,14:40:00,10070,75,,1,,20873.57,
18670060,13:20:00,13:20:00,9654,1,,,1,0,
18670060,13:21:37,13:21:37,557,2,,,,573.59,0
18670060,13:23:28,13:23:28,3345,3,,,,974.51,0
18670060,13:24:04,13:24:04,3346,4,,,,1156.7,0
18670060,13:24:49,13:24:49,3347,5,,,,1398.3,0
18670060,13:25:27,13:25:27,3348,6,,,,1624.44,0
18670060,13:26:06,13:26:06,3349,7,,,,1886.18,0
18670060,13:26:30,13:26:30,3350,8,,,,2019.71,0
18670060,13:27:19,13:27:19,3798,9,,,,2322.76,0
18670060,13:27:37,13:27:37,3799,10,,,,2430.87,0
18670060,13:29:04,13:29:04,2559,11,,,,2893.86,0
18670060,13:29:34,13:29:34,2560,12,,,,3104.03,0
18670060,13:30:15,13:30:15,2606,13,,,,3436.04,0
18670060,13:31:00,13:31:00,2445,14,,,,3776.64,
18670060,13:31:41,13:31:41,2446,15,,,,4039.91,0
18670060,13:32:25,13:32:25,91,16,,,,4264.09,0
18670060,13:35:00,13:35:00,10161,17,,,,5242.21,
18670060,13:38:00,13:38:00,162,18,,,,6093.66,0
18670060,13:38:27,13:38:27,2326,19,,,,6263.27,0
18670060,13:39:00,13:39:00,2327,20,,,,6429.37,
18670060,13:39:45,13:39:45,2328,21,,,,6798.65,0
18670060,13:40:10,13:40:10,2329,22,,,,6931.57,0
18670060,13:40:40,13:40:40,2330,23,,,,7065.05,0
18670060,13:41:27,13:41:27,2331,24,,,,7335.4,0
18670060,13:42:18,13:42:18,2335,25,,,,7593.61,0
18670060,13:42:45,13:42:45,2336,26,,,,7750.24,0
18670060,13:42:55,13:42:55,2337,27,,,,7799.57,0
18670060,13:44:02,13:44:02,2496,28,,,,8363.47,0
18670060,13:45:05,13:45:05,2498,29,,,,8761.74,0
18670060,13:45:42,13:45:42,2499,30,,,,9026.56,0
18670060,13:46:15,13:46:15,2500,31,,,,9224.68,0
18670060,13:46:57,13:46:57,2501,32,,,,9493.47,0
18670060,13:47:30,13:47:30,2502,33,,,,9693.56,0
18670060,13:48:00,13:48:00,2503,34,,,,9914.34,
18670060,13:48:43,13:48:43,2504,35,,,,10205.95,0
18670060,13:49:05,13:49:05,2505,36,,,,10319.36,0
18670060,13:50:19,13:50:19,9923,37,,,,10606.47,0
18670060,13:50:54,13:50:54,9837,38,,,,10762.21,0
18670060,13:51:51,13:51:51,9835,39,,,,11013.47,0
18670060,13:52:57,13:52:57,2217,40,,,,11200.86,0
18670060,13:53:32,13:53:32,3801,41,,,,11371.87,0
18670060,13:54:13,13:54:13,3802,42,,,,11548.43,0
18670060,13:55:21,13:55:21,3803,43,,,,11811.75,0
18670060,13:55:49,13:55:49,3804,44,,,,11913.28,0
18670060,13:56:27,13:56:27,3805,45,,,,12071.96,0
18670060,13:57:27,13:57:27,3806,46,,,,12324.76,0
18670060,13:58:13,13:58:13,7730,47,,,,12530.01,0
18670060,13:58:57,13:58:57,2541,48,,,,12711.37,0
18670060,13:59:43,13:59:43,9036,49,,,,12905.76,0
18670060,14:02:00,14:02:00,9946,50,,,,13626.59,
18670060,14:04:15,14:04:15,2608,51,,,,14381.2,0
18670060,14:05:07,14:05:07,3807,52,,,,14611.54,0
18670060,14:05:51,14:05:51,3808,53,,,,14793.18,0
18670060,14:06:48,14:06:48,3809,54,,,,15042.5,0
18670060,14:07:50,14:07:50,3810,55,,,,15340.15,0
18670060,14:08:42,14:08:42,3811,56,,,,15568.65,0
18670060,14:09:21,14:09:21,3812,57,,,,15722.15,0
18670060,14:11:26,14:11:26,10028,58,,,,16183.41,0
18670060,14:13:00,14:13:00,9808,59,,,,16660.07,
18670060,14:14:01,14:14:01,2285,60,,,,16917.33,0
18670060,14:14:43,14:14:43,2286,61,,,,17047.47,0
18670060,14:15:38,14:15:38,10482,62,,,,17264.12,0
18670060,14:17:08,14:17:08,3814,63,,,,17535.14,0
18670060,14:18:13,14:18:13,2292,64,,,,17704.44,0
18670060,14:19:34,14:19:34,2293,65,,,,18021.62,0
18670060,14:20:22,14:20:22,2294,66,,,,18189.03,0
18670060,14:21:27,14:21:27,2295,67,,,,18437.81,0
18670060,14:22:28,14:22:28,2296,68,,,,18627.91,0
18670060,14:23:30,14:23:30,531,69,,,,18882.11,0
18670060,14:25:00,14:25:00,532,70,,,,19156.53,0
18670060,14:25:42,14:25:42,533,71,,,,19333.31,0
18670060,14:27:00,14:27:00,9822,72,,,,19665.07,
18670060,14:31:27,14:31:27,3584,73,,,,20122.85,0
18670060,14:38:11,14:38:11,3585,74,,,,20647.07,0
18670060,14:40:00,14:40:00,10070,75,,1,,20873.57,
1881090,17:57:00,17:57:00,9946,1,,,1,0,
1881090,17:58:56,17:58:56,2608,2,,,,754.61,0
1881090,17:59:34,17:59:34,3807,3,,,,992.66,0
1881090,18:00:12,18:00:12,3808,4,,,,1186.69,0
1881090,18:01:01,18:01:01,3809,5,,,,1436.01,0
1881090,18:01:54,18:01:54,3810,6,,,,1733.66,0
1881090,18:02:39,18:02:39,3811,7,,,,1962.16,0
1881090,18:03:12,18:03:12,3812,8,,,,2115.66,0
1881090,18:05:00,18:05:00,10028,9,,,,2576.92,
1881090,18:06:27,18:06:27,9808,10,,,,3053.6,0
1881090,18:07:13,18:07:13,2285,11,,,,3310.86,0
1881090,18:07:45,18:07:45,2286,12,,,,3441,0
1881090,18:08:26,18:08:26,10482,13,,,,3657.65,0
1881090,18:09:34,18:09:34,3814,14,,,,3928.67,0
1881090,18:10:23,18:10:23,2292,15,,,,4097.97,0
1881090,18:11:24,18:11:24,2293,16,,,,4415.15,0
1881090,18:12:00,18:12:00,2294,17,,,,4582.56,0
1881090,18:12:49,18:12:49,2295,18,,,,4831.36,0
1881090,18:13:35,18:13:35,2296,19,,,,5021.46,0
1881090,18:14:21,18:14:21,531,20,,,,5275.66,0
1881090,18:15:30,18:15:30,532,21,,,,5550.08,0
1881090,18:16:01,18:16:01,533,22,,,,5726.86,0
1881090,18:17:00,18:17:00,9822,23,,,,6058.62,
1881090,18:18:45,18:18:45,3584,24,,,,6516.4,0
1881090,18:21:20,18:21:20,3585,25,,,,7041.51,0
1881090,18:22:00,18:22:00,10070,26,,1,,7246.99,
19120090,14:10:00,14:10:00,9654,1,,,1,0,
19120090,14:11:28,14:11:28,557,2,,,,573.59,0
19120090,14:13:09,14:13:09,3345,3,,,,974.51,0
19120090,14:13:42,14:13:42,3346,4,,,,1156.7,0
19120090,14:14:23,14:14:23,3347,5,,,,1398.3,0
19120090,14:14:58,14:14:58,3348,6,,,,1624.44,0
19120090,14:15:33,14:15:33,3349,7,,,,1886.18,0
19120090,14:15:55,14:15:55,3350,8,,,,2019.71,0
19120090,14:16:39,14:16:39,3798,9,,,,2322.76,0
19120090,14:16:55,14:16:55,3799,10,,,,2430.87,0
19120090,14:18:15,14:18:15,2559,11,,,,2893.86,0
19120090,14:18:42,14:18:42,2560,12,,,,3104.03,0
19120090,14:19:19,14:19:19,2606,13,,,,3436.04,0
19120090,14:20:00,14:20:00,2445,14,,,,3776.64,
19120090,14:20:41,14:20:41,2446,15,,,,4039.91,0
19120090,14:21:25,14:21:25,91,16,,,,4264.09,0
19120090,14:24:00,14:24:00,10161,17,,,,5242.21,
19120090,14:26:15,14:26:15,162,18,,,,6093.66,0
19120090,14:26:35,14:26:35,2326,19,,,,6263.27,0
19120090,14:27:00,14:27:00,2327,20,,,,6429.37,
19120090,14:27:45,14:27:45,2328,21,,,,6798.65,0
19120090,14:28:10,14:28:10,2329,22,,,,6931.57,0
19120090,14:28:40,14:28:40,2330,23,,,,7065.05,0
19120090,14:29:27,14:29:27,2331,24,,,,7335.4,0
19120090,14:30:18,14:30:18,2335,25,,,,7593.61,0
19120090,14:30:45,14:30:45,2336,26,,,,7750.24,0
19120090,14:30:55,14:30:55,2337,27,,,,7799.57,0
19120090,14:32:02,14:32:02,2496,28,,,,8363.47,0
19120090,14:33:05,14:33:05,2498,29,,,,8761.74,0
19120090,14:33:42,14:33:42,2499,30,,,,9026.56,0
19120090,14:34:15,14:34:15,2500,31,,,,9224.68,0
19120090,14:34:57,14:34:57,2501,32,,,,9493.47,0
19120090,14:35:30,14:35:30,2502,33,,,,9693.56,0
19120090,14:36:00,14:36:00,2503,34,,,,9914.34,
19120090,14:36:37,14:36:37,2504,35,,,,10205.95,0
19120090,14:36:56,14:36:56,2505,36,,,,10319.36,0
19120090,14:37:59,14:37:59,9923,37,,,,10606.47,0
19120090,14:38:29,14:38:29,9837,38,,,,10762.21,0
19120090,14:39:18,14:39:18,9835,39,,,,11013.47,0
19120090,14:40:14,14:40:14,2217,40,,,,11200.86,0
19120090,14:40:45,14:40:45,3801,41,,,,11371.87,0
19120090,14:41:20,14:41:20,3802,42,,,,11548.43,0
19120090,14:42:18,14:42:18,3803,43,,,,11811.75,0
19120090,14:42:42,14:42:42,3804,44,,,,11913.28,0
19120090,14:43:14,14:43:14,3805,45,,,,12071.96,0
19120090,14:44:06,14:44:06,3806,46,,,,12324.76,0
19120090,14:44:45,14:44:45,7730,47,,,,12530.01,0
19120090,14:45:23,14:45:23,2541,48,,,,12711.37,0
19120090,14:46:03,14:46:03,9036,49,,,,12905.76,0
19120090,14:48:00,14:48:00,9946,50,,,,13626.59,
19120090,14:49:50,14:49:50,2608,51,,,,14381.2,0
19120090,14:50:33,14:50:33,3807,52,,,,14611.54,0
19120090,14:51:09,14:51:09,3808,53,,,,14793.18,0
19120090,14:51:55,14:51:55,3809,54,,,,15042.5,0
19120090,14:52:47,14:52:47,3810,55,,,,15340.15,0
19120090,14:53:29,14:53:29,3811,56,,,,15568.65,0
19120090,14:54:01,14:54:01,3812,57,,,,15722.15,0
19120090,14:55:43,14:55:43,10028,58,,,,16183.41,0
19120090,14:57:00,14:57:00,9808,59,,,,16660.07,
19120090,14:57:52,14:57:52,2285,60,,,,16917.33,0
19120090,14:58:28,14:58:28,2286,61,,,,17047.47,0
19120090,14:59:15,14:59:15,10482,62,,,,17264.12,0
19120090,15:00:33,15:00:33,3814,63,,,,17535.14,0
19120090,15:01:28,15:01:28,2292,64,,,,17704.44,0
19120090,15:02:37,15:02:37,2293,65,,,,18021.62,0
19120090,15:03:19,15:03:19,2294,66,,,,18189.03,0
19120090,15:04:14,15:04:14,2295,67,,,,18437.81,0
19120090,15:05:07,15:05:07,2296,68,,,,18627.91,0
19120090,15:06:00,15:06:00,531,69,,,,18882.11,0
19120090,15:07:17,15:07:17,532,70,,,,19156.53,0
19120090,15:07:53,15:07:53,533,71,,,,19333.31,0
19120090,15:09:00,15:09:00,9822,72,,,,19665.07,
19120090,15:10:42,15:10:42,3584,73,,,,20122.85,0
19120090,15:13:18,15:13:18,3585,74,,,,20647.07,0
19120090,15:14:00,15:14:00,10070,75,,1,,20873.57,
19270090,19:55:00,19:55:00,9946,1,,,1,0,
19270090,19:56:41,19:56:41,2608,2,,,,754.61,0
19270090,19:57:14,19:57:14,3807,3,,,,992.66,0
19270090,19:57:48,19:57:48,3808,4,,,,1186.69,0
19270090,19:58:30,19:58:30,3809,5,,,,1436.01,0
19270090,19:59:17,19:59:17,3810,6,,,,1733.66,0
19270090,19:59:56,19:59:56,3811,7,,,,1962.16,0
19270090,20:00:26,20:00:26,3812,8,,,,2115.66,0
19270090,20:02:00,20:02:00,10028,9,,,,2576.92,
19270090,20:03:27,20:03:27,9808,10,,,,3053.6,0
19270090,20:04:13,20:04:13,2285,11,,,,3310.86,0
19270090,20:04:45,20:04:45,2286,12,,,,3441,0
19270090,20:05:26,20:05:26,10482,13,,,,3657.65,0
19270090,20:06:34,20:06:34,3814,14,,,,3928.67,0
19270090,20:07:23,20:07:23,2292,15,,,,4097.97,0
19270090,20:08:24,20:08:24,2293,16,,,,4415.15,0
19270090,20:09:00,20:09:00,2294,17,,,,4582.56,0
19270090,20:09:49,20:09:49,2295,18,,,,4831.36,0
19270090,20:10:35,20:10:35,2296,19,,,,5021.46,0
19270090,20:11:21,20:11:21,531,20,,,,5275.66,0
19270090,20:12:30,20:12:30,532,21,,,,5550.08,0
19270090,20:13:01,20:13:01,533,22,,,,5726.86,0
19270090,20:14:00,20:14:00,9822,23,,,,6058.62,
19270090,20:15:24,20:15:24,3584,24,,,,6516.4,0
19270090,20:17:28,20:17:28,3585,25,,,,7041.51,0
19270090,20:18:00,20:18:00,10070,26,,1,,7246.99,
19392020,06:26:00,06:26:00,10161,1,,,1,0,
19392020,06:28:51,06:28:51,162,2,,,,840.61,0
19392020,06:29:21,06:29:21,2326,3,,,,1008.48,0
19392020,06:30:00,06:30:00,2327,4,,,,1179.5,
19392020,06:30:52,06:30:52,2328,5,,,,1567.62,0
19392020,06:31:17,06:31:17,2329,6,,,,1713.47,0
19392020,06:31:47,06:31:47,2330,7,,,,1846.95,0
19392020,06:32:34,06:32:34,2331,8,,,,2117.3,0
19392020,06:33:22,06:33:22,2335,9,,,,2379.27,0
19392020,06:33:50,06:33:50,2336,10,,,,2535.9,0
19392020,06:33:59,06:33:59,2337,11,,,,2585.23,0
19392020,06:35:06,06:35:06,2496,12,,,,3149.13,0
19392020,06:36:08,06:36:08,2498,13,,,,3547.4,0
19392020,06:36:45,06:36:45,2499,14,,,,3812.22,0
19392020,06:37:16,06:37:16,2500,15,,,,4011.68,0
19392020,06:37:57,06:37:57,2501,16,,,,4280.47,0
19392020,06:38:30,06:38:30,2502,17,,,,4480.56,0
19392020,06:39:00,06:39:00,2503,18,,,,4701.34,
19392020,06:39:31,06:39:31,2504,19,,,,4992.95,0
19392020,06:39:46,06:39:46,2505,20,,,,5106.36,0
19392020,06:40:39,06:40:39,9923,21,,,,5393.47,0
19392020,06:41:05,06:41:05,9837,22,,,,5549.21,0
19392020,06:41:46,06:41:46,9835,23,,,,5800.47,0
19392020,06:42:33,06:42:33,2217,24,,,,5987.86,0
19392020,06:42:58,06:42:58,3801,25,,,,6158.87,0
19392020,06:43:27,06:43:27,3802,26,,,,6335.43,0
19392020,06:44:16,06:44:16,3803,27,,,,6598.75,0
19392020,06:44:36,06:44:36,3804,28,,,,6700.28,0
19392020,06:45:03,06:45:03,3805,29,,,,6858.96,0
19392020,06:45:44,06:45:44,3806,30,,,,7112.11,0
19392020,06:46:17,06:46:17,7730,31,,,,7317.36,0
19392020,06:46:49,06:46:49,2541,32,,,,7498.72,0
19392020,06:47:22,06:47:22,9036,33,,,,7693.11,0
19392020,06:49:00,06:49:00,9946,34,,,,8413.94,
19392020,06:50:38,06:50:38,2608,35,,,,9168.55,0
19392020,06:51:16,06:51:16,3807,36,,,,9398.89,0
19392020,06:51:48,06:51:48,3808,37,,,,9580.53,0
19392020,06:52:29,06:52:29,3809,38,,,,9829.85,0
19392020,06:53:15,06:53:15,3810,39,,,,10127.5,0
19392020,06:53:52,06:53:52,3811,40,,,,10356,0
19392020,06:54:21,06:54:21,3812,41,,,,10509.5,0
19392020,06:55:51,06:55:51,10028,42,,,,10970.76,0
19392020,06:57:00,06:57:00,9808,43,,,,11447.42,
19392020,06:57:43,06:57:43,2285,44,,,,11704.68,0
19392020,06:58:13,06:58:13,2286,45,,,,11834.82,0
19392020,06:58:53,06:58:53,10482,46,,,,12051.47,0
19392020,06:59:57,06:59:57,3814,47,,,,12322.49,0
19392020,07:00:43,07:00:43,2292,48,,,,12491.79,0
19392020,07:01:41,07:01:41,2293,49,,,,12808.97,0
19392020,07:02:16,07:02:16,2294,50,,,,12976.38,0
19392020,07:03:02,07:03:02,2295,51,,,,13225.16,0
19392020,07:03:46,07:03:46,2296,52,,,,13415.26,0
19392020,07:04:30,07:04:30,531,53,,,,13669.46,0
19392020,07:05:34,07:05:34,532,54,,,,13943.88,0
19392020,07:06:04,07:06:04,533,55,,,,14120.66,0
19392020,07:07:00,07:07:00,9822,56,,,,14452.42,
19392020,07:10:18,07:10:18,3584,57,,,,14910.2,0
19392020,07:15:18,07:15:18,3585,58,,,,15434.42,0
19392020,07:17:00,07:17:00,10070,59,,1,,15664.1,
19392030,06:26:00,06:26:00,10161,1,,,1,0,
19392030,06:28:51,06:28:51,162,2,,,,840.61,0
19392030,06:29:21,06:29:21,2326,3,,,,1008.48,0
19392030,06:30:00,06:30:00,2327,4,,,,1179.5,
19392030,06:30:52,06:30:52,2328,5,,,,1567.62,0
19392030,06:31:17,06:31:17,2329,6,,,,1713.47,0
19392030,06:31:47,06:31:47,2330,7,,,,1846.95,0
19392030,06:32:34,06:32:34,2331,8,,,,2117.3,0
19392030,06:33:22,06:33:22,2335,9,,,,2379.27,0
19392030,06:33:50,06:33:50,2336,10,,,,2535.9,0
19392030,06:33:59,06:33:59,2337,11,,,,2585.23,0
19392030,06:35:06,06:35:06,2496,12,,,,3149.13,0
19392030,06:36:08,06:36:08,2498,13,,,,3547.4,0
19392030,06:36:45,06:36:45,2499,14,,,,3812.22,0
19392030,06:37:16,06:37:16,2500,15,,,,4011.68,0
19392030,06:37:57,06:37:57,2501,16,,,,4280.47,0
19392030,06:38:30,06:38:30,2502,17,,,,4480.56,0
19392030,06:39:00,06:39:00,2503,18,,,,4701.34,
19392030,06:39:31,06:39:31,2504,19,,,,4992.95,0
19392030,06:39:46,06:39:46,2505,20,,,,5106.36,0
19392030,06:40:39,06:40:39,9923,21,,,,5393.47,0
19392030,06:41:05,06:41:05,9837,22,,,,5549.21,0
19392030,06:41:46,06:41:46,9835,23,,,,5800.47,0
19392030,06:42:33,06:42:33,2217,24,,,,5987.86,0
19392030,06:42:58,06:42:58,3801,25,,,,6158.87,0
19392030,06:43:27,06:43:27,3802,26,,,,6335.43,0
19392030,06:44:16,06:44:16,3803,27,,,,6598.75,0
19392030,06:44:36,06:44:36,3804,28,,,,6700.28,0
19392030,06:45:03,06:45:03,3805,29,,,,6858.96,0
19392030,06:45:44,06:45:44,3806,30,,,,7112.11,0
19392030,06:46:17,06:46:17,7730,31,,,,7317.36,0
19392030,06:46:49,06:46:49,2541,32,,,,7498.72,0
19392030,06:47:22,06:47:22,9036,33,,,,7693.11,0
19392030,06:49:00,06:49:00,9946,34,,,,8413.94,
19392030,06:50:38,06:50:38,2608,35,,,,9168.55,0
19392030,06:51:16,06:51:16,3807,36,,,,9398.89,0
19392030,06:51:48,06:51:48,3808,37,,,,9580.53,0
19392030,06:52:29,06:52:29,3809,38,,,,9829.85,0
19392030,06:53:15,06:53:15,3810,39,,,,10127.5,0
19392030,06:53:52,06:53:52,3811,40,,,,10356,0
19392030,06:54:21,06:54:21,3812,41,,,,10509.5,0
19392030,06:55:51,06:55:51,10028,42,,,,10970.76,0
19392030,06:57:00,06:57:00,9808,43,,,,11447.42,
19392030,06:57:43,06:57:43,2285,44,,,,11704.68,0
19392030,06:58:13,06:58:13,2286,45,,,,11834.82,0
19392030,06:58:53,06:58:53,10482,46,,,,12051.47,0
19392030,06:59:57,06:59:57,3814,47,,,,12322.49,0
19392030,07:00:43,07:00:43,2292,48,,,,12491.79,0
19392030,07:01:41,07:01:41,2293,49,,,,12808.97,0
19392030,07:02:16,07:02:16,2294,50,,,,12976.38,0
19392030,07:03:02,07:03:02,2295,51,,,,13225.16,0
19392030,07:03:46,07:03:46,2296,52,,,,13415.26,0
19392030,07:04:30,07:04:30,531,53,,,,13669.46,0
19392030,07:05:34,07:05:34,532,54,,,,13943.88,0
19392030,07:06:04,07:06:04,533,55,,,,14120.66,0
19392030,07:07:00,07:07:00,9822,56,,,,14452.42,
19392030,07:10:18,07:10:18,3584,57,,,,14910.2,0
19392030,07:15:18,07:15:18,3585,58,,,,15434.42,0
19392030,07:17:00,07:17:00,10070,59,,1,,15664.1,
19392040,06:26:00,06:26:00,10161,1,,,1,0,
19392040,06:28:51,06:28:51,162,2,,,,840.61,0
19392040,06:29:21,06:29:21,2326,3,,,,1008.48,0
19392040,06:30:00,06:30:00,2327,4,,,,1179.5,
19392040,06:30:52,06:30:52,2328,5,,,,1567.62,0
19392040,06:31:17,06:31:17,2329,6,,,,1713.47,0
19392040,06:31:47,06:31:47,2330,7,,,,1846.95,0
19392040,06:32:34,06:32:34,2331,8,,,,2117.3,0
19392040,06:33:22,06:33:22,2335,9,,,,2379.27,0
19392040,06:33:50,06:33:50,2336,10,,,,2535.9,0
19392040,06:33:59,06:33:59,2337,11,,,,2585.23,0
19392040,06:35:06,06:35:06,2496,12,,,,3149.13,0
19392040,06:36:08,06:36:08,2498,13,,,,3547.4,0
19392040,06:36:45,06:36:45,2499,14,,,,3812.22,0
19392040,06:37:16,06:37:16,2500,15,,,,4011.68,0
19392040,06:37:57,06:37:57,2501,16,,,,4280.47,0
19392040,06:38:30,06:38:30,2502,17,,,,4480.56,0
19392040,06:39:00,06:39:00,2503,18,,,,4701.34,
19392040,06:39:31,06:39:31,2504,19,,,,4992.95,0
19392040,06:39:46,06:39:46,2505,20,,,,5106.36,0
19392040,06:40:39,06:40:39,9923,21,,,,5393.47,0
19392040,06:41:05,06:41:05,9837,22,,,,5549.21,0
19392040,06:41:46,06:41:46,9835,23,,,,5800.47,0
19392040,06:42:33,06:42:33,2217,24,,,,5987.86,0
19392040,06:42:58,06:42:58,3801,25,,,,6158.87,0
19392040,06:43:27,06:43:27,3802,26,,,,6335.43,0
19392040,06:44:16,06:44:16,3803,27,,,,6598.75,0
19392040,06:44:36,06:44:36,3804,28,,,,6700.28,0
19392040,06:45:03,06:45:03,3805,29,,,,6858.96,0
19392040,06:45:44,06:45:44,3806,30,,,,7112.11,0
19392040,06:46:17,06:46:17,7730,31,,,,7317.36,0
19392040,06:46:49,06:46:49,2541,32,,,,7498.72,0
19392040,06:47:22,06:47:22,9036,33,,,,7693.11,0
19392040,06:49:00,06:49:00,9946,34,,,,8413.94,
19392040,06:50:38,06:50:38,2608,35,,,,9168.55,0
19392040,06:51:16,06:51:16,3807,36,,,,9398.89,0
19392040,06:51:48,06:51:48,3808,37,,,,9580.53,0
19392040,06:52:29,06:52:29,3809,38,,,,9829.85,0
19392040,06:53:15,06:53:15,3810,39,,,,10127.5,0
19392040,06:53:52,06:53:52,3811,40,,,,10356,0
19392040,06:54:21,06:54:21,3812,41,,,,10509.5,0
19392040,06:55:51,06:55:51,10028,42,,,,10970.76,0
19392040,06:57:00,06:57:00,9808,43,,,,11447.42,
19392040,06:57:43,06:57:43,2285,44,,,,11704.68,0
19392040,06:58:13,06:58:13,2286,45,,,,11834.82,0
19392040,06:58:53,06:58:53,10482,46,,,,12051.47,0
19392040,06:59:57,06:59:57,3814,47,,,,12322.49,0
19392040,07:00:43,07:00:43,2292,48,,,,12491.79,0
19392040,07:01:41,07:01:41,2293,49,,,,12808.97,0
19392040,07:02:16,07:02:16,2294,50,,,,12976.38,0
19392040,07:03:02,07:03:02,2295,51,,,,13225.16,0
19392040,07:03:46,07:03:46,2296,52,,,,13415.26,0
19392040,07:04:30,07:04:30,531,53,,,,13669.46,0
19392040,07:05:34,07:05:34,532,54,,,,13943.88,0
19392040,07:06:04,07:06:04,533,55,,,,14120.66,0
19392040,07:07:00,07:07:00,9822,56,,,,14452.42,
19392040,07:10:18,07:10:18,3584,57,,,,14910.2,0
19392040,07:15:18,07:15:18,3585,58,,,,15434.42,0
19392040,07:17:00,07:17:00,10070,59,,1,,15664.1,
19392050,06:26:00,06:26:00,10161,1,,,1,0,
19392050,06:28:51,06:28:51,162,2,,,,840.61,0
19392050,06:29:21,06:29:21,2326,3,,,,1008.48,0
19392050,06:30:00,06:30:00,2327,4,,,,1179.5,
19392050,06:30:52,06:30:52,2328,5,,,,1567.62,0
19392050,06:31:17,06:31:17,2329,6,,,,1713.47,0
19392050,06:31:47,06:31:47,2330,7,,,,1846.95,0
19392050,06:32:34,06:32:34,2331,8,,,,2117.3,0
19392050,06:33:22,06:33:22,2335,9,,,,2379.27,0
19392050,06:33:50,06:33:50,2336,10,,,,2535.9,0
19392050,06:33:59,06:33:59,2337,11,,,,2585.23,0
19392050,06:35:06,06:35:06,2496,12,,,,3149.13,0
19392050,06:36:08,06:36:08,2498,13,,,,3547.4,0
19392050,06:36:45,06:36:45,2499,14,,,,3812.22,0
19392050,06:37:16,06:37:16,2500,15,,,,4011.68,0
19392050,06:37:57,06:37:57,2501,16,,,,4280.47,0
19392050,06:38:30,06:38:30,2502,17,,,,4480.56,0
19392050,06:39:00,06:39:00,2503,18,,,,4701.34,
19392050,06:39:31,06:39:31,2504,19,,,,4992.95,0
19392050,06:39:46,06:39:46,2505,20,,,,5106.36,0
19392050,06:40:39,06:40:39,9923,21,,,,5393.47,0
19392050,06:41:05,06:41:05,9837,22,,,,5549.21,0
19392050,06:41:46,06:41:46,9835,23,,,,5800.47,0
19392050,06:42:33,06:42:33,2217,24,,,,5987.86,0
19392050,06:42:58,06:42:58,3801,25,,,,6158.87,0
19392050,06:43:27,06:43:27,3802,26,,,,6335.43,0
19392050,06:44:16,06:44:16,3803,27,,,,6598.75,0
19392050,06:44:36,06:44:36,3804,28,,,,6700.28,0
19392050,06:45:03,06:45:03,3805,29,,,,6858.96,0
19392050,06:45:44,06:45:44,3806,30,,,,7112.11,0
19392050,06:46:17,06:46:17,7730,31,,,,7317.36,0
19392050,06:46:49,06:46:49,2541,32,,,,7498.72,0
19392050,06:47:22,06:47:22,9036,33,,,,7693.11,0
19392050,06:49:00,06:49:00,9946,34,,,,8413.94,
19392050,06:50:38,06:50:38,2608,35,,,,9168.55,0
19392050,06:51:16,06:51:16,3807,36,,,,9398.89,0
19392050,06:51:48,06:51:48,3808,37,,,,9580.53,0
19392050,06:52:29,06:52:29,3809,38,,,,9829.85,0
19392050,06:53:15,06:53:15,3810,39,,,,10127.5,0
19392050,06:53:52,06:53:52,3811,40,,,,10356,0
19392050,06:54:21,06:54:21,3812,41,,,,10509.5,0
19392050,06:55:51,06:55:51,10028,42,,,,10970.76,0
19392050,06:57:00,06:57:00,9808,43,,,,11447.42,
19392050,06:57:43,06:57:43,2285,44,,,,11704.68,0
19392050,06:58:13,06:58:13,2286,45,,,,11834.82,0
19392050,06:58:53,06:58:53,10482,46,,,,12051.47,0
19392050,06:59:57,06:59:57,3814,47,,,,12322.49,0
19392050,07:00:43,07:00:43,2292,48,,,,12491.79,0
19392050,07:01:41,07:01:41,2293,49,,,,12808.97,0
19392050,07:02:16,07:02:16,2294,50,,,,12976.38,0
19392050,07:03:02,07:03:02,2295,51,,,,13225.16,0
19392050,07:03:46,07:03:46,2296,52,,,,13415.26,0
19392050,07:04:30,07:04:30,531,53,,,,13669.46,0
19392050,07:05:34,07:05:34,532,54,,,,13943.88,0
19392050,07:06:04,07:06:04,533,55,,,,14120.66,0
19392050,07:07:00,07:07:00,9822,56,,,,14452.42,
19392050,07:10:18,07:10:18,3584,57,,,,14910.2,0
19392050,07:15:18,07:15:18,3585,58,,,,15434.42,0
19392050,07:17:00,07:17:00,10070,59,,1,,15664.1,
19392060,06:26:00,06:26:00,10161,1,,,1,0,
19392060,06:28:51,06:28:51,162,2,,,,840.61,0
19392060,06:29:21,06:29:21,2326,3,,,,1008.48,0
19392060,06:30:00,06:30:00,2327,4,,,,1179.5,
19392060,06:30:52,06:30:52,2328,5,,,,1567.62,0
19392060,06:31:17,06:31:17,2329,6,,,,1713.47,0
19392060,06:31:47,06:31:47,2330,7,,,,1846.95,0
19392060,06:32:34,06:32:34,2331,8,,,,2117.3,0
19392060,06:33:22,06:33:22,2335,9,,,,2379.27,0
19392060,06:33:50,06:33:50,2336,10,,,,2535.9,0
19392060,06:33:59,06:33:59,2337,11,,,,2585.23,0
19392060,06:35:06,06:35:06,2496,12,,,,3149.13,0
19392060,06:36:08,06:36:08,2498,13,,,,3547.4,0
19392060,06:36:45,06:36:45,2499,14,,,,3812.22,0
19392060,06:37:16,06:37:16,2500,15,,,,4011.68,0
19392060,06:37:57,06:37:57,2501,16,,,,4280.47,0
19392060,06:38:30,06:38:30,2502,17,,,,4480.56,0
19392060,06:39:00,06:39:00,2503,18,,,,4701.34,
19392060,06:39:31,06:39:31,2504,19,,,,4992.95,0
19392060,06:39:46,06:39:46,2505,20,,,,5106.36,0
19392060,06:40:39,06:40:39,9923,21,,,,5393.47,0
19392060,06:41:05,06:41:05,9837,22,,,,5549.21,0
19392060,06:41:46,06:41:46,9835,23,,,,5800.47,0
19392060,06:42:33,06:42:33,2217,24,,,,5987.86,0
19392060,06:42:58,06:42:58,3801,25,,,,6158.87,0
19392060,06:43:27,06:43:27,3802,26,,,,6335.43,0
19392060,06:44:16,06:44:16,3803,27,,,,6598.75,0
19392060,06:44:36,06:44:36,3804,28,,,,6700.28,0
19392060,06:45:03,06:45:03,3805,29,,,,6858.96,0
19392060,06:45:44,06:45:44,3806,30,,,,7112.11,0
19392060,06:46:17,06:46:17,7730,31,,,,7317.36,0
19392060,06:46:49,06:46:49,2541,32,,,,7498.72,0
19392060,06:47:22,06:47:22,9036,33,,,,7693.11,0
19392060,06:49:00,06:49:00,9946,34,,,,8413.94,
19392060,06:50:38,06:50:38,2608,35,,,,9168.55,0
19392060,06:51:16,06:51:16,3807,36,,,,9398.89,0
19392060,06:51:48,06:51:48,3808,37,,,,9580.53,0
19392060,06:52:29,06:52:29,3809,38,,,,9829.85,0
19392060,06:53:15,06:53:15,3810,39,,,,10127.5,0
19392060,06:53:52,06:53:52,3811,40,,,,10356,0
19392060,06:54:21,06:54:21,3812,41,,,,10509.5,0
19392060,06:55:51,06:55:51,10028,42,,,,10970.76,0
19392060,06:57:00,06:57:00,9808,43,,,,11447.42,
19392060,06:57:43,06:57:43,2285,44,,,,11704.68,0
19392060,06:58:13,06:58:13,2286,45,,,,11834.82,0
19392060,06:58:53,06:58:53,10482,46,,,,12051.47,0
19392060,06:59:57,06:59:57,3814,47,,,,12322.49,0
19392060,07:00:43,07:00:43,2292,48,,,,12491.79,0
19392060,07:01:41,07:01:41,2293,49,,,,12808.97,0
19392060,07:02:16,07:02:16,2294,50,,,,12976.38,0
19392060,07:03:02,07:03:02,2295,51,,,,13225.16,0
19392060,07:03:46,07:03:46,2296,52,,,,13415.26,0
19392060,07:04:30,07:04:30,531,53,,,,13669.46,0
19392060,07:05:34,07:05:34,532,54,,,,13943.88,0
19392060,07:06:04,07:06:04,533,55,,,,14120.66,0
19392060,07:07:00,07:07:00,9822,56,,,,14452.42,
19392060,07:10:18,07:10:18,3584,57,,,,14910.2,0
19392060,07:15:18,07:15:18,3585,58,,,,15434.42,0
19392060,07:17:00,07:17:00,10070,59,,1,,15664.1,
19448100,07:26:00,07:26:00,10161,1,,,1,0,
19448100,07:28:51,07:28:51,162,2,,,,840.61,0
19448100,07:29:21,07:29:21,2326,3,,,,1008.48,0
19448100,07:30:00,07:30:00,2327,4,,,,1179.5,
19448100,07:30:52,07:30:52,2328,5,,,,1567.62,0
19448100,07:31:17,07:31:17,2329,6,,,,1713.47,0
19448100,07:31:47,07:31:47,2330,7,,,,1846.95,0
19448100,07:32:34,07:32:34,2331,8,,,,2117.3,0
19448100,07:33:22,07:33:22,2335,9,,,,2379.27,0
19448100,07:33:50,07:33:50,2336,10,,,,2535.9,0
19448100,07:33:59,07:33:59,2337,11,,,,2585.23,0
19448100,07:35:06,07:35:06,2496,12,,,,3149.13,0
19448100,07:36:08,07:36:08,2498,13,,,,3547.4,0
19448100,07:36:45,07:36:45,2499,14,,,,3812.22,0
19448100,07:37:16,07:37:16,2500,15,,,,4011.68,0
19448100,07:37:57,07:37:57,2501,16,,,,4280.47,0
19448100,07:38:30,07:38:30,2502,17,,,,4480.56,0
19448100,07:39:00,07:39:00,2503,18,,,,4701.34,
19448100,07:39:43,07:39:43,2504,19,,,,4992.95,0
19448100,07:40:05,07:40:05,2505,20,,,,5106.36,0
19448100,07:41:19,07:41:19,9923,21,,,,5393.47,0
19448100,07:41:55,07:41:55,9837,22,,,,5549.21,0
19448100,07:42:52,07:42:52,9835,23,,,,5800.47,0
19448100,07:43:58,07:43:58,2217,24,,,,5987.86,0
19448100,07:44:33,07:44:33,3801,25,,,,6158.87,0
19448100,07:45:14,07:45:14,3802,26,,,,6335.43,0
19448100,07:46:23,07:46:23,3803,27,,,,6598.75,0
19448100,07:46:50,07:46:50,3804,28,,,,6700.28,0
19448100,07:47:28,07:47:28,3805,29,,,,6858.96,0
19448100,07:48:26,07:48:26,3806,30,,,,7112.11,0
19448100,07:49:12,07:49:12,7730,31,,,,7317.36,0
19448100,07:49:56,07:49:56,2541,32,,,,7498.72,0
19448100,07:50:43,07:50:43,9036,33,,,,7693.11,0
19448100,07:53:00,07:53:00,9946,34,,,,8413.94,
19448100,07:55:02,07:55:02,2608,35,,,,9168.55,0
19448100,07:55:50,07:55:50,3807,36,,,,9398.89,0
19448100,07:56:30,07:56:30,3808,37,,,,9580.53,0
19448100,07:57:22,07:57:22,3809,38,,,,9829.85,0
19448100,07:58:18,07:58:18,3810,39,,,,10127.5,0
19448100,07:59:06,07:59:06,3811,40,,,,10356,0
19448100,07:59:41,07:59:41,3812,41,,,,10509.5,0
19448100,08:01:34,08:01:34,10028,42,,,,10970.76,0
19448100,08:03:00,08:03:00,9808,43,,,,11447.42,
19448100,08:04:05,08:04:05,2285,44,,,,11704.68,0
19448100,08:04:50,08:04:50,2286,45,,,,11834.82,0
19448100,08:05:49,08:05:49,10482,46,,,,12051.47,0
19448100,08:07:26,08:07:26,3814,47,,,,12322.49,0
19448100,08:08:35,08:08:35,2292,48,,,,12491.79,0
19448100,08:10:02,08:10:02,2293,49,,,,12808.97,0
19448100,08:10:54,08:10:54,2294,50,,,,12976.38,0
19448100,08:12:03,08:12:03,2295,51,,,,13225.16,0
19448100,08:13:09,08:13:09,2296,52,,,,13415.26,0
19448100,08:14:15,08:14:15,531,53,,,,13669.46,0
19448100,08:15:51,08:15:51,532,54,,,,13943.88,0
19448100,08:16:36,08:16:36,533,55,,,,14120.66,0
19448100,08:18:00,08:18:00,9822,56,,,,14452.42,
19448100,08:21:38,08:21:38,3584,57,,,,14910.2,0
19448100,08:27:08,08:27:08,3585,58,,,,15434.42,0
19448100,08:29:00,08:29:00,10070,59,,1,,15664.1,
19567110,05:59:00,05:59:00,10161,1,,,1,0,
19567110,06:01:08,06:01:08,162,2,,,,840.61,0
19567110,06:01:31,06:01:31,2326,3,,,,1008.48,0
19567110,06:02:00,06:02:00,2327,4,,,,1179.5,
19567110,06:02:46,06:02:46,2328,5,,,,1567.62,0
19567110,06:03:09,06:03:09,2329,6,,,,1713.47,0
19567110,06:03:35,06:03:35,2330,7,,,,1846.95,0
19567110,06:04:16,06:04:16,2331,8,,,,2117.3,0
19567110,06:05:00,06:05:00,2335,9,,,,2379.27,0
19567110,06:05:24,06:05:24,2336,10,,,,2535.9,0
19567110,06:05:33,06:05:33,2337,11,,,,2585.23,0
19567110,06:06:32,06:06:32,2496,12,,,,3149.13,0
19567110,06:07:27,06:07:27,2498,13,,,,3547.4,0
19567110,06:08:00,06:08:00,2499,14,,,,3812.22,0
19567110,06:08:28,06:08:28,2500,15,,,,4011.68,0
19567110,06:09:04,06:09:04,2501,16,,,,4280.47,0
19567110,06:09:34,06:09:34,2502,17,,,,4480.56,0
19567110,06:10:00,06:10:00,2503,18,,,,4701.34,
19567110,06:10:37,06:10:37,2504,19,,,,4992.95,0
19567110,06:10:56,06:10:56,2505,20,,,,5106.36,0
19567110,06:11:59,06:11:59,9923,21,,,,5393.47,0
19567110,06:12:30,06:12:30,9837,22,,,,5549.21,0
19567110,06:13:19,06:13:19,9835,23,,,,5800.47,0
19567110,06:14:15,06:14:15,2217,24,,,,5987.86,0
19567110,06:14:46,06:14:46,3801,25,,,,6158.87,0
19567110,06:15:21,06:15:21,3802,26,,,,6335.43,0
19567110,06:16:19,06:16:19,3803,27,,,,6598.75,0
19567110,06:16:43,06:16:43,3804,28,,,,6700.28,0
19567110,06:17:16,06:17:16,3805,29,,,,6858.96,0
19567110,06:18:05,06:18:05,3806,30,,,,7112.11,0
19567110,06:18:45,06:18:45,7730,31,,,,7317.36,0
19567110,06:19:22,06:19:22,2541,32,,,,7498.72,0
19567110,06:20:02,06:20:02,9036,33,,,,7693.11,0
19567110,06:22:00,06:22:00,9946,34,,,,8413.94,
19567110,06:23:25,06:23:25,2608,35,,,,9168.55,0
19567110,06:23:59,06:23:59,3807,36,,,,9398.89,0
19567110,06:24:27,06:24:27,3808,37,,,,9580.53,0
19567110,06:25:03,06:25:03,3809,38,,,,9829.85,0
19567110,06:25:43,06:25:43,3810,39,,,,10127.5,0
19567110,06:26:16,06:26:16,3811,40,,,,10356,0
19567110,06:26:41,06:26:41,3812,41,,,,10509.5,0
19567110,06:28:00,06:28:00,10028,42,,,,10970.76,0
19567110,06:29:00,06:29:00,9808,43,,,,11447.42,
19567110,06:29:48,06:29:48,2285,44,,,,11704.68,0
19567110,06:30:21,06:30:21,2286,45,,,,11834.82,0
19567110,06:31:04,06:31:04,10482,46,,,,12051.47,0
19567110,06:32:15,06:32:15,3814,47,,,,12322.49,0
19567110,06:33:06,06:33:06,2292,48,,,,12491.79,0
19567110,06:34:09,06:34:09,2293,49,,,,12808.97,0
19567110,06:34:47,06:34:47,2294,50,,,,12976.38,0
19567110,06:35:38,06:35:38,2295,51,,,,13225.16,0
19567110,06:36:26,06:36:26,2296,52,,,,13415.26,0
19567110,06:37:15,06:37:15,531,53,,,,13669.46,0
19567110,06:38:26,06:38:26,532,54,,,,13943.88,0
19567110,06:38:59,06:38:59,533,55,,,,14120.66,0
19567110,06:40:00,06:40:00,9822,56,,,,14452.42,
19567110,06:41:19,06:41:19,3584,57,,,,14910.2,0
19567110,06:43:19,06:43:19,3585,58,,,,15434.42,0
19567110,06:44:00,06:44:00,10070,59,,1,,15664.1,
19610100,16:44:00,16:44:00,9654,1,,,1,0,
19610100,16:45:37,16:45:37,557,2,,,,573.59,0
19610100,16:47:28,16:47:28,3345,3,,,,974.51,0
19610100,16:48:04,16:48:04,3346,4,,,,1156.7,0
19610100,16:48:49,16:48:49,3347,5,,,,1398.3,0
19610100,16:49:27,16:49:27,3348,6,,,,1624.44,0
19610100,16:50:06,16:50:06,3349,7,,,,1886.18,0
19610100,16:50:30,16:50:30,3350,8,,,,2019.71,0
19610100,16:51:19,16:51:19,3798,9,,,,2322.76,0
19610100,16:51:37,16:51:37,3799,10,,,,2430.87,0
19610100,16:53:04,16:53:04,2559,11,,,,2893.86,0
19610100,16:53:34,16:53:34,2560,12,,,,3104.03,0
19610100,16:54:15,16:54:15,2606,13,,,,3436.04,0
19610100,16:55:00,16:55:00,2445,14,,,,3776.64,
19610100,16:55:41,16:55:41,2446,15,,,,4039.91,0
19610100,16:56:25,16:56:25,91,16,,,,4264.09,0
19610100,16:59:00,16:59:00,10161,17,,,,5242.21,
19610100,17:02:45,17:02:45,162,18,,,,6093.66,0
19610100,17:03:19,17:03:19,2326,19,,,,6263.27,0
19610100,17:04:00,17:04:00,2327,20,,,,6429.37,
19610100,17:04:50,17:04:50,2328,21,,,,6798.65,0
19610100,17:05:18,17:05:18,2329,22,,,,6931.57,0
19610100,17:05:51,17:05:51,2330,23,,,,7065.05,0
19610100,17:06:43,17:06:43,2331,24,,,,7335.4,0
19610100,17:07:40,17:07:40,2335,25,,,,7593.61,0
19610100,17:08:10,17:08:10,2336,26,,,,7750.24,0
19610100,17:08:21,17:08:21,2337,27,,,,7799.57,0
19610100,17:09:36,17:09:36,2496,28,,,,8363.47,0
19610100,17:10:45,17:10:45,2498,29,,,,8761.74,0
19610100,17:11:27,17:11:27,2499,30,,,,9026.56,0
19610100,17:12:04,17:12:04,2500,31,,,,9224.68,0
19610100,17:12:50,17:12:50,2501,32,,,,9493.47,0
19610100,17:13:27,17:13:27,2502,33,,,,9693.56,0
19610100,17:14:00,17:14:00,2503,34,,,,9914.34,
19610100,17:14:43,17:14:43,2504,35,,,,10205.95,0
19610100,17:15:05,17:15:05,2505,36,,,,10319.36,0
19610100,17:16:19,17:16:19,9923,37,,,,10606.47,0
19610100,17:16:54,17:16:54,9837,38,,,,10762.21,0
19610100,17:17:51,17:17:51,9835,39,,,,11013.47,0
19610100,17:18:57,17:18:57,2217,40,,,,11200.86,0
19610100,17:19:32,17:19:32,3801,41,,,,11371.87,0
19610100,17:20:13,17:20:13,3802,42,,,,11548.43,0
19610100,17:21:21,17:21:21,3803,43,,,,11811.75,0
19610100,17:21:49,17:21:49,3804,44,,,,11913.28,0
19610100,17:22:27,17:22:27,3805,45,,,,12071.96,0
19610100,17:23:27,17:23:27,3806,46,,,,12324.76,0
19610100,17:24:13,17:24:13,7730,47,,,,12530.01,0
19610100,17:24:57,17:24:57,2541,48,,,,12711.37,0
19610100,17:25:43,17:25:43,9036,49,,,,12905.76,0
19610100,17:28:00,17:28:00,9946,50,,,,13626.59,
19610100,17:30:27,17:30:27,2608,51,,,,14381.2,0
19610100,17:31:24,17:31:24,3807,52,,,,14611.54,0
19610100,17:32:12,17:32:12,3808,53,,,,14793.18,0
19610100,17:33:14,17:33:14,3809,54,,,,15042.5,0
19610100,17:34:22,17:34:22,3810,55,,,,15340.15,0
19610100,17:35:19,17:35:19,3811,56,,,,15568.65,0
19610100,17:36:01,17:36:01,3812,57,,,,15722.15,0
19610100,17:38:17,17:38:17,10028,58,,,,16183.41,0
19610100,17:40:00,17:40:00,9808,59,,,,16660.07,
19610100,17:41:05,17:41:05,2285,60,,,,16917.33,0
19610100,17:41:50,17:41:50,2286,61,,,,17047.47,0
19610100,17:42:49,17:42:49,10482,62,,,,17264.12,0
19610100,17:44:26,17:44:26,3814,63,,,,17535.14,0
19610100,17:45:35,17:45:35,2292,64,,,,17704.44,0
19610100,17:47:02,17:47:02,2293,65,,,,18021.62,0
19610100,17:47:54,17:47:54,2294,66,,,,18189.03,0
19610100,17:49:03,17:49:03,2295,67,,,,18437.81,0
19610100,17:50:09,17:50:09,2296,68,,,,18627.91,0
19610100,17:51:15,17:51:15,531,69,,,,18882.11,0
19610100,17:52:51,17:52:51,532,70,,,,19156.53,0
19610100,17:53:36,17:53:36,533,71,,,,19333.31,0
19610100,17:55:00,17:55:00,9822,72,,,,19665.07,
19610100,17:59:47,17:59:47,3584,73,,,,20122.85,0
19610100,18:07:03,18:07:03,3585,74,,,,20647.07,0
19610100,18:09:00,18:09:00,10070,75,,1,,20873.57,
19732020,05:56:00,05:56:00,10161,1,,,1,0,
19732020,05:58:08,05:58:08,162,2,,,,840.61,0
19732020,05:58:31,05:58:31,2326,3,,,,1008.48,0
19732020,05:59:00,05:59:00,2327,4,,,,1179.5,
19732020,05:59:52,05:59:52,2328,5,,,,1567.62,0
19732020,06:00:17,06:00:17,2329,6,,,,1713.47,0
19732020,06:00:47,06:00:47,2330,7,,,,1846.95,0
19732020,06:01:34,06:01:34,2331,8,,,,2117.3,0
19732020,06:02:22,06:02:22,2335,9,,,,2379.27,0
19732020,06:02:50,06:02:50,2336,10,,,,2535.9,0
19732020,06:02:59,06:02:59,2337,11,,,,2585.23,0
19732020,06:04:06,06:04:06,2496,12,,,,3149.13,0
19732020,06:05:08,06:05:08,2498,13,,,,3547.4,0
19732020,06:05:45,06:05:45,2499,14,,,,3812.22,0
19732020,06:06:16,06:06:16,2500,15,,,,4011.68,0
19732020,06:06:57,06:06:57,2501,16,,,,4280.47,0
19732020,06:07:30,06:07:30,2502,17,,,,4480.56,0
19732020,06:08:00,06:08:00,2503,18,,,,4701.34,
19732020,06:08:28,06:08:28,2504,19,,,,4992.95,0
19732020,06:08:42,06:08:42,2505,20,,,,5106.36,0
19732020,06:09:29,06:09:29,9923,21,,,,5393.47,0
19732020,06:09:52,06:09:52,9837,22,,,,5549.21,0
19732020,06:10:29,06:10:29,9835,23,,,,5800.47,0
19732020,06:11:11,06:11:11,2217,24,,,,5987.86,0
19732020,06:11:34,06:11:34,3801,25,,,,6158.87,0
19732020,06:12:00,06:12:00,3802,26,,,,6335.43,0
19732020,06:12:44,06:12:44,3803,27,,,,6598.75,0
19732020,06:13:02,06:13:02,3804,28,,,,6700.28,0
19732020,06:13:27,06:13:27,3805,29,,,,6858.96,0
19732020,06:14:04,06:14:04,3806,30,,,,7112.11,0
19732020,06:14:34,06:14:34,7730,31,,,,7317.36,0
19732020,06:15:02,06:15:02,2541,32,,,,7498.72,0
19732020,06:15:32,06:15:32,9036,33,,,,7693.11,0
19732020,06:17:00,06:17:00,9946,34,,,,8413.94,
19732020,06:18:25,06:18:25,2608,35,,,,9168.55,0
19732020,06:18:59,06:18:59,3807,36,,,,9398.89,0
19732020,06:19:27,06:19:27,3808,37,,,,9580.53,0
19732020,06:20:03,06:20:03,3809,38,,,,9829.85,0
19732020,06:20:43,06:20:43,3810,39,,,,10127.5,0
19732020,06:21:16,06:21:16,3811,40,,,,10356,0
19732020,06:21:41,06:21:41,3812,41,,,,10509.5,0
19732020,06:23:00,06:23:00,10028,42,,,,10970.76,0
19732020,06:24:00,06:24:00,9808,43,,,,11447.42,
19732020,06:24:43,06:24:43,2285,44,,,,11704.68,0
19732020,06:25:13,06:25:13,2286,45,,,,11834.82,0
19732020,06:25:53,06:25:53,10482,46,,,,12051.47,0
19732020,06:26:57,06:26:57,3814,47,,,,12322.49,0
19732020,06:27:43,06:27:43,2292,48,,,,12491.79,0
19732020,06:28:41,06:28:41,2293,49,,,,12808.97,0
19732020,06:29:16,06:29:16,2294,50,,,,12976.38,0
19732020,06:30:02,06:30:02,2295,51,,,,13225.16,0
19732020,06:30:46,06:30:46,2296,52,,,,13415.26,0
19732020,06:31:30,06:31:30,531,53,,,,13669.46,0
19732020,06:32:34,06:32:34,532,54,,,,13943.88,0
19732020,06:33:04,06:33:04,533,55,,,,14120.66,0
19732020,06:34:00,06:34:00,9822,56,,,,14452.42,
19732020,06:37:18,06:37:18,3584,57,,,,14910.2,0
19732020,06:42:18,06:42:18,3585,58,,,,15434.42,0
19732020,06:44:00,06:44:00,10070,59,,1,,15664.1,
19732030,05:56:00,05:56:00,10161,1,,,1,0,
19732030,05:58:08,05:58:08,162,2,,,,840.61,0
19732030,05:58:31,05:58:31,2326,3,,,,1008.48,0
19732030,05:59:00,05:59:00,2327,4,,,,1179.5,
19732030,05:59:52,05:59:52,2328,5,,,,1567.62,0
19732030,06:00:17,06:00:17,2329,6,,,,1713.47,0
19732030,06:00:47,06:00:47,2330,7,,,,1846.95,0
19732030,06:01:34,06:01:34,2331,8,,,,2117.3,0
19732030,06:02:22,06:02:22,2335,9,,,,2379.27,0
19732030,06:02:50,06:02:50,2336,10,,,,2535.9,0
19732030,06:02:59,06:02:59,2337,11,,,,2585.23,0
19732030,06:04:06,06:04:06,2496,12,,,,3149.13,0
19732030,06:05:08,06:05:08,2498,13,,,,3547.4,0
19732030,06:05:45,06:05:45,2499,14,,,,3812.22,0
19732030,06:06:16,06:06:16,2500,15,,,,4011.68,0
19732030,06:06:57,06:06:57,2501,16,,,,4280.47,0
19732030,06:07:30,06:07:30,2502,17,,,,4480.56,0
19732030,06:08:00,06:08:00,2503,18,,,,4701.34,
19732030,06:08:28,06:08:28,2504,19,,,,4992.95,0
19732030,06:08:42,06:08:42,2505,20,,,,5106.36,0
19732030,06:09:29,06:09:29,9923,21,,,,5393.47,0
19732030,06:09:52,06:09:52,9837,22,,,,5549.21,0
19732030,06:10:29,06:10:29,9835,23,,,,5800.47,0
19732030,06:11:11,06:11:11,2217,24,,,,5987.86,0
19732030,06:11:34,06:11:34,3801,25,,,,6158.87,0
19732030,06:12:00,06:12:00,3802,26,,,,6335.43,0
19732030,06:12:44,06:12:44,3803,27,,,,6598.75,0
19732030,06:13:02,06:13:02,3804,28,,,,6700.28,0
19732030,06:13:27,06:13:27,3805,29,,,,6858.96,0
19732030,06:14:04,06:14:04,3806,30,,,,7112.11,0
19732030,06:14:34,06:14:34,7730,31,,,,7317.36,0
19732030,06:15:02,06:15:02,2541,32,,,,7498.72,0
19732030,06:15:32,06:15:32,9036,33,,,,7693.11,0
19732030,06:17:00,06:17:00,9946,34,,,,8413.94,
19732030,06:18:25,06:18:25,2608,35,,,,9168.55,0
19732030,06:18:59,06:18:59,3807,36,,,,9398.89,0
19732030,06:19:27,06:19:27,3808,37,,,,9580.53,0
19732030,06:20:03,06:20:03,3809,38,,,,9829.85,0
19732030,06:20:43,06:20:43,3810,39,,,,10127.5,0
19732030,06:21:16,06:21:16,3811,40,,,,10356,0
19732030,06:21:41,06:21:41,3812,41,,,,10509.5,0
19732030,06:23:00,06:23:00,10028,42,,,,10970.76,0
19732030,06:24:00,06:24:00,9808,43,,,,11447.42,
19732030,06:24:43,06:24:43,2285,44,,,,11704.68,0
19732030,06:25:13,06:25:13,2286,45,,,,11834.82,0
19732030,06:25:53,06:25:53,10482,46,,,,12051.47,0
19732030,06:26:57,06:26:57,3814,47,,,,12322.49,0
19732030,06:27:43,06:27:43,2292,48,,,,12491.79,0
19732030,06:28:41,06:28:41,2293,49,,,,12808.97,0
19732030,06:29:16,06:29:16,2294,50,,,,12976.38,0
19732030,06:30:02,06:30:02,2295,51,,,,13225.16,0
19732030,06:30:46,06:30:46,2296,52,,,,13415.26,0
19732030,06:31:30,06:31:30,531,53,,,,13669.46,0
19732030,06:32:34,06:32:34,532,54,,,,13943.88,0
19732030,06:33:04,06:33:04,533,55,,,,14120.66,0
19732030,06:34:00,06:34:00,9822,56,,,,14452.42,
19732030,06:37:18,06:37:18,3584,57,,,,14910.2,0
19732030,06:42:18,06:42:18,3585,58,,,,15434.42,0
19732030,06:44:00,06:44:00,10070,59,,1,,15664.1,
19732040,05:56:00,05:56:00,10161,1,,,1,0,
19732040,05:58:08,05:58:08,162,2,,,,840.61,0
19732040,05:58:31,05:58:31,2326,3,,,,1008.48,0
19732040,05:59:00,05:59:00,2327,4,,,,1179.5,
19732040,05:59:52,05:59:52,2328,5,,,,1567.62,0
19732040,06:00:17,06:00:17,2329,6,,,,1713.47,0
19732040,06:00:47,06:00:47,2330,7,,,,1846.95,0
19732040,06:01:34,06:01:34,2331,8,,,,2117.3,0
19732040,06:02:22,06:02:22,2335,9,,,,2379.27,0
19732040,06:02:50,06:02:50,2336,10,,,,2535.9,0
19732040,06:02:59,06:02:59,2337,11,,,,2585.23,0
19732040,06:04:06,06:04:06,2496,12,,,,3149.13,0
19732040,06:05:08,06:05:08,2498,13,,,,3547.4,0
19732040,06:05:45,06:05:45,2499,14,,,,3812.22,0
19732040,06:06:16,06:06:16,2500,15,,,,4011.68,0
19732040,06:06:57,06:06:57,2501,16,,,,4280.47,0
19732040,06:07:30,06:07:30,2502,17,,,,4480.56,0
19732040,06:08:00,06:08:00,2503,18,,,,4701.34,
19732040,06:08:28,06:08:28,2504,19,,,,4992.95,0
19732040,06:08:42,06:08:42,2505,20,,,,5106.36,0
19732040,06:09:29,06:09:29,9923,21,,,,5393.47,0
19732040,06:09:52,06:09:52,9837,22,,,,5549.21,0
19732040,06:10:29,06:10:29,9835,23,,,,5800.47,0
19732040,06:11:11,06:11:11,2217,24,,,,5987.86,0
19732040,06:11:34,06:11:34,3801,25,,,,6158.87,0
19732040,06:12:00,06:12:00,3802,26,,,,6335.43,0
19732040,06:12:44,06:12:44,3803,27,,,,6598.75,0
19732040,06:13:02,06:13:02,3804,28,,,,6700.28,0
19732040,06:13:27,06:13:27,3805,29,,,,6858.96,0
19732040,06:14:04,06:14:04,3806,30,,,,7112.11,0
19732040,06:14:34,06:14:34,7730,31,,,,7317.36,0
19732040,06:15:02,06:15:02,2541,32,,,,7498.72,0
19732040,06:15:32,06:15:32,9036,33,,,,7693.11,0
19732040,06:17:00,06:17:00,9946,34,,,,8413.94,
19732040,06:18:25,06:18:25,2608,35,,,,9168.55,0
19732040,06:18:59,06:18:59,3807,36,,,,9398.89,0
19732040,06:19:27,06:19:27,3808,37,,,,9580.53,0
19732040,06:20:03,06:20:03,3809,38,,,,9829.85,0
19732040,06:20:43,06:20:43,3810,39,,,,10127.5,0
19732040,06:21:16,06:21:16,3811,40,,,,10356,0
19732040,06:21:41,06:21:41,3812,41,,,,10509.5,0
19732040,06:23:00,06:23:00,10028,42,,,,10970.76,0
19732040,06:24:00,06:24:00,9808,43,,,,11447.42,
19732040,06:24:43,06:24:43,2285,44,,,,11704.68,0
19732040,06:25:13,06:25:13,2286,45,,,,11834.82,0
19732040,06:25:53,06:25:53,10482,46,,,,12051.47,0
19732040,06:26:57,06:26:57,3814,47,,,,12322.49,0
19732040,06:27:43,06:27:43,2292,48,,,,12491.79,0
19732040,06:28:41,06:28:41,2293,49,,,,12808.97,0
19732040,06:29:16,06:29:16,2294,50,,,,12976.38,0
19732040,06:30:02,06:30:02,2295,51,,,,13225.16,0
19732040,06:30:46,06:30:46,2296,52,,,,13415.26,0
19732040,06:31:30,06:31:30,531,53,,,,13669.46,0
19732040,06:32:34,06:32:34,532,54,,,,13943.88,0
19732040,06:33:04,06:33:04,533,55,,,,14120.66,0
19732040,06:34:00,06:34:00,9822,56,,,,14452.42,
19732040,06:37:18,06:37:18,3584,57,,,,14910.2,0
19732040,06:42:18,06:42:18,3585,58,,,,15434.42,0
19732040,06:44:00,06:44:00,10070,59,,1,,15664.1,
19732050,05:56:00,05:56:00,10161,1,,,1,0,
19732050,05:58:08,05:58:08,162,2,,,,840.61,0
19732050,05:58:31,05:58:31,2326,3,,,,1008.48,0
19732050,05:59:00,05:59:00,2327,4,,,,1179.5,
19732050,05:59:52,05:59:52,2328,5,,,,1567.62,0
19732050,06:00:17,06:00:17,2329,6,,,,1713.47,0
19732050,06:00:47,06:00:47,2330,7,,,,1846.95,0
19732050,06:01:34,06:01:34,2331,8,,,,2117.3,0
19732050,06:02:22,06:02:22,2335,9,,,,2379.27,0
19732050,06:02:50,06:02:50,2336,10,,,,2535.9,0
19732050,06:02:59,06:02:59,2337,11,,,,2585.23,0
19732050,06:04:06,06:04:06,2496,12,,,,3149.13,0
19732050,06:05:08,06:05:08,2498,13,,,,3547.4,0
19732050,06:05:45,06:05:45,2499,14,,,,3812.22,0
19732050,06:06:16,06:06:16,2500,15,,,,4011.68,0
19732050,06:06:57,06:06:57,2501,16,,,,4280.47,0
19732050,06:07:30,06:07:30,2502,17,,,,4480.56,0
19732050,06:08:00,06:08:00,2503,18,,,,4701.34,
19732050,06:08:28,06:08:28,2504,19,,,,4992.95,0
19732050,06:08:42,06:08:42,2505,20,,,,5106.36,0
19732050,06:09:29,06:09:29,9923,21,,,,5393.47,0
19732050,06:09:52,06:09:52,9837,22,,,,5549.21,0
19732050,06:10:29,06:10:29,9835,23,,,,5800.47,0
19732050,06:11:11,06:11:11,2217,24,,,,5987.86,0
19732050,06:11:34,06:11:34,3801,25,,,,6158.87,0
19732050,06:12:00,06:12:00,3802,26,,,,6335.43,0
19732050,06:12:44,06:12:44,3803,27,,,,6598.75,0
19732050,06:13:02,06:13:02,3804,28,,,,6700.28,0
19732050,06:13:27,06:13:27,3805,29,,,,6858.96,0
19732050,06:14:04,06:14:04,3806,30,,,,7112.11,0
19732050,06:14:34,06:14:34,7730,31,,,,7317.36,0
19732050,06:15:02,06:15:02,2541,32,,,,7498.72,0
19732050,06:15:32,06:15:32,9036,33,,,,7693.11,0
19732050,06:17:00,06:17:00,9946,34,,,,8413.94,
19732050,06:18:25,06:18:25,2608,35,,,,9168.55,0
19732050,06:18:59,06:18:59,3807,36,,,,9398.89,0
19732050,06:19:27,06:19:27,3808,37,,,,9580.53,0
19732050,06:20:03,06:20:03,3809,38,,,,9829.85,0
19732050,06:20:43,06:20:43,3810,39,,,,10127.5,0
19732050,06:21:16,06:21:16,3811,40,,,,10356,0
19732050,06:21:41,06:21:41,3812,41,,,,10509.5,0
19732050,06:23:00,06:23:00,10028,42,,,,10970.76,0
19732050,06:24:00,06:24:00,9808,43,,,,11447.42,
19732050,06:24:43,06:24:43,2285,44,,,,11704.68,0
19732050,06:25:13,06:25:13,2286,45,,,,11834.82,0
19732050,06:25:53,06:25:53,10482,46,,,,12051.47,0
19732050,06:26:57,06:26:57,3814,47,,,,12322.49,0
19732050,06:27:43,06:27:43,2292,48,,,,12491.79,0
19732050,06:28:41,06:28:41,2293,49,,,,12808.97,0
19732050,06:29:16,06:29:16,2294,50,,,,12976.38,0
19732050,06:30:02,06:30:02,2295,51,,,,13225.16,0
19732050,06:30:46,06:30:46,2296,52,,,,13415.26,0
19732050,06:31:30,06:31:30,531,53,,,,13669.46,0
19732050,06:32:34,06:32:34,532,54,,,,13943.88,0
19732050,06:33:04,06:33:04,533,55,,,,14120.66,0
19732050,06:34:00,06:34:00,9822,56,,,,14452.42,
19732050,06:37:18,06:37:18,3584,57,,,,14910.2,0
19732050,06:42:18,06:42:18,3585,58,,,,15434.42,0
19732050,06:44:00,06:44:00,10070,59,,1,,15664.1,
19732060,05:56:00,05:56:00,10161,1,,,1,0,
19732060,05:58:08,05:58:08,162,2,,,,840.61,0
19732060,05:58:31,05:58:31,2326,3,,,,1008.48,0
19732060,05:59:00,05:59:00,2327,4,,,,1179.5,
19732060,05:59:52,05:59:52,2328,5,,,,1567.62,0
19732060,06:00:17,06:00:17,2329,6,,,,1713.47,0
19732060,06:00:47,06:00:47,2330,7,,,,1846.95,0
19732060,06:01:34,06:01:34,2331,8,,,,2117.3,0
19732060,06:02:22,06:02:22,2335,9,,,,2379.27,0
19732060,06:02:50,06:02:50,2336,10,,,,2535.9,0
19732060,06:02:59,06:02:59,2337,11,,,,2585.23,0
19732060,06:04:06,06:04:06,2496,12,,,,3149.13,0
19732060,06:05:08,06:05:08,2498,13,,,,3547.4,0
19732060,06:05:45,06:05:45,2499,14,,,,3812.22,0
19732060,06:06:16,06:06:16,2500,15,,,,4011.68,0
19732060,06:06:57,06:06:57,2501,16,,,,4280.47,0
19732060,06:07:30,06:07:30,2502,17,,,,4480.56,0
19732060,06:08:00,06:08:00,2503,18,,,,4701.34,
19732060,06:08:28,06:08:28,2504,19,,,,4992.95,0
19732060,06:08:42,06:08:42,2505,20,,,,5106.36,0
19732060,06:09:29,06:09:29,9923,21,,,,5393.47,0
19732060,06:09:52,06:09:52,9837,22,,,,5549.21,0
19732060,06:10:29,06:10:29,9835,23,,,,5800.47,0
19732060,06:11:11,06:11:11,2217,24,,,,5987.86,0
19732060,06:11:34,06:11:34,3801,25,,,,6158.87,0
19732060,06:12:00,06:12:00,3802,26,,,,6335.43,0
19732060,06:12:44,06:12:44,3803,27,,,,6598.75,0
19732060,06:13:02,06:13:02,3804,28,,,,6700.28,0
19732060,06:13:27,06:13:27,3805,29,,,,6858.96,0
19732060,06:14:04,06:14:04,3806,30,,,,7112.11,0
19732060,06:14:34,06:14:34,7730,31,,,,7317.36,0
19732060,06:15:02,06:15:02,2541,32,,,,7498.72,0
19732060,06:15:32,06:15:32,9036,33,,,,7693.11,0
19732060,06:17:00,06:17:00,9946,34,,,,8413.94,
19732060,06:18:25,06:18:25,2608,35,,,,9168.55,0
19732060,06:18:59,06:18:59,3807,36,,,,9398.89,0
19732060,06:19:27,06:19:27,3808,37,,,,9580.53,0
19732060,06:20:03,06:20:03,3809,38,,,,9829.85,0
19732060,06:20:43,06:20:43,3810,39,,,,10127.5,0
19732060,06:21:16,06:21:16,3811,40,,,,10356,0
19732060,06:21:41,06:21:41,3812,41,,,,10509.5,0
19732060,06:23:00,06:23:00,10028,42,,,,10970.76,0
19732060,06:24:00,06:24:00,9808,43,,,,11447.42,
19732060,06:24:43,06:24:43,2285,44,,,,11704.68,0
19732060,06:25:13,06:25:13,2286,45,,,,11834.82,0
19732060,06:25:53,06:25:53,10482,46,,,,12051.47,0
19732060,06:26:57,06:26:57,3814,47,,,,12322.49,0
19732060,06:27:43,06:27:43,2292,48,,,,12491.79,0
19732060,06:28:41,06:28:41,2293,49,,,,12808.97,0
19732060,06:29:16,06:29:16,2294,50,,,,12976.38,0
19732060,06:30:02,06:30:02,2295,51,,,,13225.16,0
19732060,06:30:46,06:30:46,2296,52,,,,13415.26,0
19732060,06:31:30,06:31:30,531,53,,,,13669.46,0
19732060,06:32:34,06:32:34,532,54,,,,13943.88,0
19732060,06:33:04,06:33:04,533,55,,,,14120.66,0
19732060,06:34:00,06:34:00,9822,56,,,,14452.42,
19732060,06:37:18,06:37:18,3584,57,,,,14910.2,0
19732060,06:42:18,06:42:18,3585,58,,,,15434.42,0
19732060,06:44:00,06:44:00,10070,59,,1,,15664.1,
19798090,15:30:00,15:30:00,9654,1,,,1,0,
19798090,15:31:28,15:31:28,557,2,,,,573.59,0
19798090,15:33:09,15:33:09,3345,3,,,,974.51,0
19798090,15:33:42,15:33:42,3346,4,,,,1156.7,0
19798090,15:34:23,15:34:23,3347,5,,,,1398.3,0
19798090,15:34:58,15:34:58,3348,6,,,,1624.44,0
19798090,15:35:33,15:35:33,3349,7,,,,1886.18,0
19798090,15:35:55,15:35:55,3350,8,,,,2019.71,0
19798090,15:36:39,15:36:39,3798,9,,,,2322.76,0
19798090,15:36:55,15:36:55,3799,10,,,,2430.87,0
19798090,15:38:15,15:38:15,2559,11,,,,2893.86,0
19798090,15:38:42,15:38:42,2560,12,,,,3104.03,0
19798090,15:39:19,15:39:19,2606,13,,,,3436.04,0
19798090,15:40:00,15:40:00,2445,14,,,,3776.64,
19798090,15:40:41,15:40:41,2446,15,,,,4039.91,0
19798090,15:41:25,15:41:25,91,16,,,,4264.09,0
19798090,15:44:00,15:44:00,10161,17,,,,5242.21,
19798090,15:46:15,15:46:15,162,18,,,,6093.66,0
19798090,15:46:35,15:46:35,2326,19,,,,6263.27,0
19798090,15:47:00,15:47:00,2327,20,,,,6429.37,
19798090,15:47:45,15:47:45,2328,21,,,,6798.65,0
19798090,15:48:10,15:48:10,2329,22,,,,6931.57,0
19798090,15:48:40,15:48:40,2330,23,,,,7065.05,0
19798090,15:49:27,15:49:27,2331,24,,,,7335.4,0
19798090,15:50:18,15:50:18,2335,25,,,,7593.61,0
19798090,15:50:45,15:50:45,2336,26,,,,7750.24,0
19798090,15:50:55,15:50:55,2337,27,,,,7799.57,0
19798090,15:52:02,15:52:02,2496,28,,,,8363.47,0
19798090,15:53:05,15:53:05,2498,29,,,,8761.74,0
19798090,15:53:42,15:53:42,2499,30,,,,9026.56,0
19798090,15:54:15,15:54:15,2500,31,,,,9224.68,0
19798090,15:54:57,15:54:57,2501,32,,,,9493.47,0
19798090,15:55:30,15:55:30,2502,33,,,,9693.56,0
19798090,15:56:00,15:56:00,2503,34,,,,9914.34,
19798090,15:56:37,15:56:37,2504,35,,,,10205.95,0
19798090,15:56:56,15:56:56,2505,36,,,,10319.36,0
19798090,15:57:59,15:57:59,9923,37,,,,10606.47,0
19798090,15:58:29,15:58:29,9837,38,,,,10762.21,0
19798090,15:59:18,15:59:18,9835,39,,,,11013.47,0
19798090,16:00:14,16:00:14,2217,40,,,,11200.86,0
19798090,16:00:45,16:00:45,3801,41,,,,11371.87,0
19798090,16:01:20,16:01:20,3802,42,,,,11548.43,0
19798090,16:02:18,16:02:18,3803,43,,,,11811.75,0
19798090,16:02:42,16:02:42,3804,44,,,,11913.28,0
19798090,16:03:14,16:03:14,3805,45,,,,12071.96,0
19798090,16:04:06,16:04:06,3806,46,,,,12324.76,0
19798090,16:04:45,16:04:45,7730,47,,,,12530.01,0
19798090,16:05:23,16:05:23,2541,48,,,,12711.37,0
19798090,16:06:03,16:06:03,9036,49,,,,12905.76,0
19798090,16:08:00,16:08:00,9946,50,,,,13626.59,
19798090,16:09:50,16:09:50,2608,51,,,,14381.2,0
19798090,16:10:33,16:10:33,3807,52,,,,14611.54,0
19798090,16:11:09,16:11:09,3808,53,,,,14793.18,0
19798090,16:11:55,16:11:55,3809,54,,,,15042.5,0
19798090,16:12:47,16:12:47,3810,55,,,,15340.15,0
19798090,16:13:29,16:13:29,3811,56,,,,15568.65,0
19798090,16:14:01,16:14:01,3812,57,,,,15722.15,0
19798090,16:15:43,16:15:43,10028,58,,,,16183.41,0
19798090,16:17:00,16:17:00,9808,59,,,,16660.07,
19798090,16:17:52,16:17:52,2285,60,,,,16917.33,0
19798090,16:18:28,16:18:28,2286,61,,,,17047.47,0
19798090,16:19:15,16:19:15,10482,62,,,,17264.12,0
19798090,16:20:33,16:20:33,3814,63,,,,17535.14,0
19798090,16:21:28,16:21:28,2292,64,,,,17704.44,0
19798090,16:22:37,16:22:37,2293,65,,,,18021.62,0
19798090,16:23:19,16:23:19,2294,66,,,,18189.03,0
19798090,16:24:14,16:24:14,2295,67,,,,18437.81,0
19798090,16:25:07,16:25:07,2296,68,,,,18627.91,0
19798090,16:26:00,16:26:00,531,69,,,,18882.11,0
19798090,16:27:17,16:27:17,532,70,,,,19156.53,0
19798090,16:27:53,16:27:53,533,71,,,,19333.31,0
19798090,16:29:00,16:29:00,9822,72,,,,19665.07,
19798090,16:30:42,16:30:42,3584,73,,,,20122.85,0
19798090,16:33:18,16:33:18,3585,74,,,,20647.07,0
19798090,16:34:00,16:34:00,10070,75,,1,,20873.57,
20735020,20:12:00,20:12:00,9654,1,,,1,0,
20735020,20:13:28,20:13:28,557,2,,,,573.59,0
20735020,20:15:09,20:15:09,3345,3,,,,974.51,0
20735020,20:15:42,20:15:42,3346,4,,,,1156.7,0
20735020,20:16:23,20:16:23,3347,5,,,,1398.3,0
20735020,20:16:58,20:16:58,3348,6,,,,1624.44,0
20735020,20:17:33,20:17:33,3349,7,,,,1886.18,0
20735020,20:17:55,20:17:55,3350,8,,,,2019.71,0
20735020,20:18:39,20:18:39,3798,9,,,,2322.76,0
20735020,20:18:55,20:18:55,3799,10,,,,2430.87,0
20735020,20:20:15,20:20:15,2559,11,,,,2893.86,0
20735020,20:20:42,20:20:42,2560,12,,,,3104.03,0
20735020,20:21:19,20:21:19,2606,13,,,,3436.04,0
20735020,20:22:00,20:22:00,2445,14,,,,3776.64,
20735020,20:22:41,20:22:41,2446,15,,,,4039.91,0
20735020,20:23:25,20:23:25,91,16,,,,4264.09,0
20735020,20:26:00,20:26:00,10161,17,,,,5242.21,
20735020,20:28:15,20:28:15,162,18,,,,6093.66,0
20735020,20:28:35,20:28:35,2326,19,,,,6263.27,0
20735020,20:29:00,20:29:00,2327,20,,,,6429.37,
20735020,20:29:45,20:29:45,2328,21,,,,6798.65,0
20735020,20:30:10,20:30:10,2329,22,,,,6931.57,0
20735020,20:30:40,20:30:40,2330,23,,,,7065.05,0
20735020,20:31:27,20:31:27,2331,24,,,,7335.4,0
20735020,20:32:18,20:32:18,2335,25,,,,7593.61,0
20735020,20:32:45,20:32:45,2336,26,,,,7750.24,0
20735020,20:32:55,20:32:55,2337,27,,,,7799.57,0
20735020,20:34:02,20:34:02,2496,28,,,,8363.47,0
20735020,20:35:05,20:35:05,2498,29,,,,8761.74,0
20735020,20:35:42,20:35:42,2499,30,,,,9026.56,0
20735020,20:36:15,20:36:15,2500,31,,,,9224.68,0
20735020,20:36:57,20:36:57,2501,32,,,,9493.47,0
20735020,20:37:30,20:37:30,2502,33,,,,9693.56,0
20735020,20:38:00,20:38:00,2503,34,,,,9914.34,
20735020,20:38:31,20:38:31,2504,35,,,,10205.95,0
20735020,20:38:46,20:38:46,2505,36,,,,10319.36,0
20735020,20:39:39,20:39:39,9923,37,,,,10606.47,0
20735020,20:40:04,20:40:04,9837,38,,,,10762.21,0
20735020,20:40:45,20:40:45,9835,39,,,,11013.47,0
20735020,20:41:32,20:41:32,2217,40,,,,11200.86,0
20735020,20:41:57,20:41:57,3801,41,,,,11371.87,0
20735020,20:42:26,20:42:26,3802,42,,,,11548.43,0
20735020,20:43:15,20:43:15,3803,43,,,,11811.75,0
20735020,20:43:35,20:43:35,3804,44,,,,11913.28,0
20735020,20:44:02,20:44:02,3805,45,,,,12071.96,0
20735020,20:44:45,20:44:45,3806,46,,,,12324.76,0
20735020,20:45:18,20:45:18,7730,47,,,,12530.01,0
20735020,20:45:49,20:45:49,2541,48,,,,12711.37,0
20735020,20:46:22,20:46:22,9036,49,,,,12905.76,0
20735020,20:48:00,20:48:00,9946,50,,,,13626.59,
20735020,20:49:38,20:49:38,2608,51,,,,14381.2,0
20735020,20:50:16,20:50:16,3807,52,,,,14611.54,0
20735020,20:50:48,20:50:48,3808,53,,,,14793.18,0
20735020,20:51:29,20:51:29,3809,54,,,,15042.5,0
20735020,20:52:15,20:52:15,3810,55,,,,15340.15,0
20735020,20:52:52,20:52:52,3811,56,,,,15568.65,0
20735020,20:53:21,20:53:21,3812,57,,,,15722.15,0
20735020,20:54:51,20:54:51,10028,58,,,,16183.41,0
20735020,20:56:00,20:56:00,9808,59,,,,16660.07,
20735020,20:56:52,20:56:52,2285,60,,,,16917.33,0
20735020,20:57:28,20:57:28,2286,61,,,,17047.47,0
20735020,20:58:15,20:58:15,10482,62,,,,17264.12,0
20735020,20:59:33,20:59:33,3814,63,,,,17535.14,0
20735020,21:00:28,21:00:28,2292,64,,,,17704.44,0
20735020,21:01:37,21:01:37,2293,65,,,,18021.62,0
20735020,21:02:19,21:02:19,2294,66,,,,18189.03,0
20735020,21:03:14,21:03:14,2295,67,,,,18437.81,0
20735020,21:04:07,21:04:07,2296,68,,,,18627.91,0
20735020,21:05:00,21:05:00,531,69,,,,18882.11,0
20735020,21:06:17,21:06:17,532,70,,,,19156.53,0
20735020,21:06:53,21:06:53,533,71,,,,19333.31,0
20735020,21:08:00,21:08:00,9822,72,,,,19665.07,
20735020,21:11:25,21:11:25,3584,73,,,,20122.85,0
20735020,21:16:36,21:16:36,3585,74,,,,20647.07,0
20735020,21:18:00,21:18:00,10070,75,,1,,20873.57,
20735030,20:12:00,20:12:00,9654,1,,,1,0,
20735030,20:13:28,20:13:28,557,2,,,,573.59,0
20735030,20:15:09,20:15:09,3345,3,,,,974.51,0
20735030,20:15:42,20:15:42,3346,4,,,,1156.7,0
20735030,20:16:23,20:16:23,3347,5,,,,1398.3,0
20735030,20:16:58,20:16:58,3348,6,,,,1624.44,0
20735030,20:17:33,20:17:33,3349,7,,,,1886.18,0
20735030,20:17:55,20:17:55,3350,8,,,,2019.71,0
20735030,20:18:39,20:18:39,3798,9,,,,2322.76,0
20735030,20:18:55,20:18:55,3799,10,,,,2430.87,0
20735030,20:20:15,20:20:15,2559,11,,,,2893.86,0
20735030,20:20:42,20:20:42,2560,12,,,,3104.03,0
20735030,20:21:19,20:21:19,2606,13,,,,3436.04,0
20735030,20:22:00,20:22:00,2445,14,,,,3776.64,
20735030,20:22:41,20:22:41,2446,15,,,,4039.91,0
20735030,20:23:25,20:23:25,91,16,,,,4264.09,0
20735030,20:26:00,20:26:00,10161,17,,,,5242.21,
20735030,20:28:15,20:28:15,162,18,,,,6093.66,0
20735030,20:28:35,20:28:35,2326,19,,,,6263.27,0
20735030,20:29:00,20:29:00,2327,20,,,,6429.37,
20735030,20:29:45,20:29:45,2328,21,,,,6798.65,0
20735030,20:30:10,20:30:10,2329,22,,,,6931.57,0
20735030,20:30:40,20:30:40,2330,23,,,,7065.05,0
20735030,20:31:27,20:31:27,2331,24,,,,7335.4,0
20735030,20:32:18,20:32:18,2335,25,,,,7593.61,0
20735030,20:32:45,20:32:45,2336,26,,,,7750.24,0
20735030,20:32:55,20:32:55,2337,27,,,,7799.57,0
20735030,20:34:02,20:34:02,2496,28,,,,8363.47,0
20735030,20:35:05,20:35:05,2498,29,,,,8761.74,0
20735030,20:35:42,20:35:42,2499,30,,,,9026.56,0
20735030,20:36:15,20:36:15,2500,31,,,,9224.68,0
20735030,20:36:57,20:36:57,2501,32,,,,9493.47,0
20735030,20:37:30,20:37:30,2502,33,,,,9693.56,0
20735030,20:38:00,20:38:00,2503,34,,,,9914.34,
20735030,20:38:31,20:38:31,2504,35,,,,10205.95,0
20735030,20:38:46,20:38:46,2505,36,,,,10319.36,0
20735030,20:39:39,20:39:39,9923,37,,,,10606.47,0
20735030,20:40:04,20:40:04,9837,38,,,,10762.21,0
20735030,20:40:45,20:40:45,9835,39,,,,11013.47,0
20735030,20:41:32,20:41:32,2217,40,,,,11200.86,0
20735030,20:41:57,20:41:57,3801,41,,,,11371.87,0
20735030,20:42:26,20:42:26,3802,42,,,,11548.43,0
20735030,20:43:15,20:43:15,3803,43,,,,11811.75,0
20735030,20:43:35,20:43:35,3804,44,,,,11913.28,0
20735030,20:44:02,20:44:02,3805,45,,,,12071.96,0
20735030,20:44:45,20:44:45,3806,46,,,,12324.76,0
20735030,20:45:18,20:45:18,7730,47,,,,12530.01,0
20735030,20:45:49,20:45:49,2541,48,,,,12711.37,0
20735030,20:46:22,20:46:22,9036,49,,,,12905.76,0
20735030,20:48:00,20:48:00,9946,50,,,,13626.59,
20735030,20:49:38,20:49:38,2608,51,,,,14381.2,0
20735030,20:50:16,20:50:16,3807,52,,,,14611.54,0
20735030,20:50:48,20:50:48,3808,53,,,,14793.18,0
20735030,20:51:29,20:51:29,3809,54,,,,15042.5,0
20735030,20:52:15,20:52:15,3810,55,,,,15340.15,0
20735030,20:52:52,20:52:52,3811,56,,,,15568.65,0
20735030,20:53:21,20:53:21,3812,57,,,,15722.15,0
20735030,20:54:51,20:54:51,10028,58,,,,16183.41,0
20735030,20:56:00,20:56:00,9808,59,,,,16660.07,
20735030,20:56:52,20:56:52,2285,60,,,,16917.33,0
20735030,20:57:28,20:57:28,2286,61,,,,17047.47,0
20735030,20:58:15,20:58:15,10482,62,,,,17264.12,0
20735030,20:59:33,20:59:33,3814,63,,,,17535.14,0
20735030,21:00:28,21:00:28,2292,64,,,,17704.44,0
20735030,21:01:37,21:01:37,2293,65,,,,18021.62,0
20735030,21:02:19,21:02:19,2294,66,,,,18189.03,0
20735030,21:03:14,21:03:14,2295,67,,,,18437.81,0
20735030,21:04:07,21:04:07,2296,68,,,,18627.91,0
20735030,21:05:00,21:05:00,531,69,,,,18882.11,0
20735030,21:06:17,21:06:17,532,70,,,,19156.53,0
20735030,21:06:53,21:06:53,533,71,,,,19333.31,0
20735030,21:08:00,21:08:00,9822,72,,,,19665.07,
20735030,21:11:25,21:11:25,3584,73,,,,20122.85,0
20735030,21:16:36,21:16:36,3585,74,,,,20647.07,0
20735030,21:18:00,21:18:00,10070,75,,1,,20873.57,
20735040,20:12:00,20:12:00,9654,1,,,1,0,
20735040,20:13:28,20:13:28,557,2,,,,573.59,0
20735040,20:15:09,20:15:09,3345,3,,,,974.51,0
20735040,20:15:42,20:15:42,3346,4,,,,1156.7,0
20735040,20:16:23,20:16:23,3347,5,,,,1398.3,0
20735040,20:16:58,20:16:58,3348,6,,,,1624.44,0
20735040,20:17:33,20:17:33,3349,7,,,,1886.18,0
20735040,20:17:55,20:17:55,3350,8,,,,2019.71,0
20735040,20:18:39,20:18:39,3798,9,,,,2322.76,0
20735040,20:18:55,20:18:55,3799,10,,,,2430.87,0
20735040,20:20:15,20:20:15,2559,11,,,,2893.86,0
20735040,20:20:42,20:20:42,2560,12,,,,3104.03,0
20735040,20:21:19,20:21:19,2606,13,,,,3436.04,0
20735040,20:22:00,20:22:00,2445,14,,,,3776.64,
20735040,20:22:41,20:22:41,2446,15,,,,4039.91,0
20735040,20:23:25,20:23:25,91,16,,,,4264.09,0
20735040,20:26:00,20:26:00,10161,17,,,,5242.21,
20735040,20:28:15,20:28:15,162,18,,,,6093.66,0
20735040,20:28:35,20:28:35,2326,19,,,,6263.27,0
20735040,20:29:00,20:29:00,2327,20,,,,6429.37,
20735040,20:29:45,20:29:45,2328,21,,,,6798.65,0
20735040,20:30:10,20:30:10,2329,22,,,,6931.57,0
20735040,20:30:40,20:30:40,2330,23,,,,7065.05,0
20735040,20:31:27,20:31:27,2331,24,,,,7335.4,0
20735040,20:32:18,20:32:18,2335,25,,,,7593.61,0
20735040,20:32:45,20:32:45,2336,26,,,,7750.24,0
20735040,20:32:55,20:32:55,2337,27,,,,7799.57,0
20735040,20:34:02,20:34:02,2496,28,,,,8363.47,0
20735040,20:35:05,20:35:05,2498,29,,,,8761.74,0
20735040,20:35:42,20:35:42,2499,30,,,,9026.56,0
20735040,20:36:15,20:36:15,2500,31,,,,9224.68,0
20735040,20:36:57,20:36:57,2501,32,,,,9493.47,0
20735040,20:37:30,20:37:30,2502,33,,,,9693.56,0
20735040,20:38:00,20:38:00,2503,34,,,,9914.34,
20735040,20:38:31,20:38:31,2504,35,,,,10205.95,0
20735040,20:38:46,20:38:46,2505,36,,,,10319.36,0
20735040,20:39:39,20:39:39,9923,37,,,,10606.47,0
20735040,20:40:04,20:40:04,9837,38,,,,10762.21,0
20735040,20:40:45,20:40:45,9835,39,,,,11013.47,0
20735040,20:41:32,20:41:32,2217,40,,,,11200.86,0
20735040,20:41:57,20:41:57,3801,41,,,,11371.87,0
20735040,20:42:26,20:42:26,3802,42,,,,11548.43,0
20735040,20:43:15,20:43:15,3803,43,,,,11811.75,0
20735040,20:43:35,20:43:35,3804,44,,,,11913.28,0
20735040,20:44:02,20:44:02,3805,45,,,,12071.96,0
20735040,20:44:45,20:44:45,3806,46,,,,12324.76,0
20735040,20:45:18,20:45:18,7730,47,,,,12530.01,0
20735040,20:45:49,20:45:49,2541,48,,,,12711.37,0
20735040,20:46:22,20:46:22,9036,49,,,,12905.76,0
20735040,20:48:00,20:48:00,9946,50,,,,13626.59,
20735040,20:49:38,20:49:38,2608,51,,,,14381.2,0
20735040,20:50:16,20:50:16,3807,52,,,,14611.54,0
20735040,20:50:48,20:50:48,3808,53,,,,14793.18,0
20735040,20:51:29,20:51:29,3809,54,,,,15042.5,0
20735040,20:52:15,20:52:15,3810,55,,,,15340.15,0
20735040,20:52:52,20:52:52,3811,56,,,,15568.65,0
20735040,20:53:21,20:53:21,3812,57,,,,15722.15,0
20735040,20:54:51,20:54:51,10028,58,,,,16183.41,0
20735040,20:56:00,20:56:00,9808,59,,,,16660.07,
20735040,20:56:52,20:56:52,2285,60,,,,16917.33,0
20735040,20:57:28,20:57:28,2286,61,,,,17047.47,0
20735040,20:58:15,20:58:15,10482,62,,,,17264.12,0
20735040,20:59:33,20:59:33,3814,63,,,,17535.14,0
20735040,21:00:28,21:00:28,2292,64,,,,17704.44,0
20735040,21:01:37,21:01:37,2293,65,,,,18021.62,0
20735040,21:02:19,21:02:19,2294,66,,,,18189.03,0
20735040,21:03:14,21:03:14,2295,67,,,,18437.81,0
20735040,21:04:07,21:04:07,2296,68,,,,18627.91,0
20735040,21:05:00,21:05:00,531,69,,,,18882.11,0
20735040,21:06:17,21:06:17,532,70,,,,19156.53,0
20735040,21:06:53,21:06:53,533,71,,,,19333.31,0
20735040,21:08:00,21:08:00,9822,72,,,,19665.07,
20735040,21:11:25,21:11:25,3584,73,,,,20122.85,0
20735040,21:16:36,21:16:36,3585,74,,,,20647.07,0
20735040,21:18:00,21:18:00,10070,75,,1,,20873.57,
20735050,20:12:00,20:12:00,9654,1,,,1,0,
20735050,20:13:28,20:13:28,557,2,,,,573.59,0
20735050,20:15:09,20:15:09,3345,3,,,,974.51,0
20735050,20:15:42,20:15:42,3346,4,,,,1156.7,0
20735050,20:16:23,20:16:23,3347,5,,,,1398.3,0
20735050,20:16:58,20:16:58,3348,6,,,,1624.44,0
20735050,20:17:33,20:17:33,3349,7,,,,1886.18,0
20735050,20:17:55,20:17:55,3350,8,,,,2019.71,0
20735050,20:18:39,20:18:39,3798,9,,,,2322.76,0
20735050,20:18:55,20:18:55,3799,10,,,,2430.87,0
20735050,20:20:15,20:20:15,2559,11,,,,2893.86,0
20735050,20:20:42,20:20:42,2560,12,,,,3104.03,0
20735050,20:21:19,20:21:19,2606,13,,,,3436.04,0
20735050,20:22:00,20:22:00,2445,14,,,,3776.64,
20735050,20:22:41,20:22:41,2446,15,,,,4039.91,0
20735050,20:23:25,20:23:25,91,16,,,,4264.09,0
20735050,20:26:00,20:26:00,10161,17,,,,5242.21,
20735050,20:28:15,20:28:15,162,18,,,,6093.66,0
20735050,20:28:35,20:28:35,2326,19,,,,6263.27,0
20735050,20:29:00,20:29:00,2327,20,,,,6429.37,
20735050,20:29:45,20:29:45,2328,21,,,,6798.65,0
20735050,20:30:10,20:30:10,2329,22,,,,6931.57,0
20735050,20:30:40,20:30:40,2330,23,,,,7065.05,0
20735050,20:31:27,20:31:27,2331,24,,,,7335.4,0
20735050,20:32:18,20:32:18,2335,25,,,,7593.61,0
20735050,20:32:45,20:32:45,2336,26,,,,7750.24,0
20735050,20:32:55,20:32:55,2337,27,,,,7799.57,0
20735050,20:34:02,20:34:02,2496,28,,,,8363.47,0
20735050,20:35:05,20:35:05,2498,29,,,,8761.74,0
20735050,20:35:42,20:35:42,2499,30,,,,9026.56,0
20735050,20:36:15,20:36:15,2500,31,,,,9224.68,0
20735050,20:36:57,20:36:57,2501,32,,,,9493.47,0
20735050,20:37:30,20:37:30,2502,33,,,,9693.56,0
20735050,20:38:00,20:38:00,2503,34,,,,9914.34,
20735050,20:38:31,20:38:31,2504,35,,,,10205.95,0
20735050,20:38:46,20:38:46,2505,36,,,,10319.36,0
20735050,20:39:39,20:39:39,9923,37,,,,10606.47,0
20735050,20:40:04,20:40:04,9837,38,,,,10762.21,0
20735050,20:40:45,20:40:45,9835,39,,,,11013.47,0
20735050,20:41:32,20:41:32,2217,40,,,,11200.86,0
20735050,20:41:57,20:41:57,3801,41,,,,11371.87,0
20735050,20:42:26,20:42:26,3802,42,,,,11548.43,0
20735050,20:43:15,20:43:15,3803,43,,,,11811.75,0
20735050,20:43:35,20:43:35,3804,44,,,,11913.28,0
20735050,20:44:02,20:44:02,3805,45,,,,12071.96,0
20735050,20:44:45,20:44:45,3806,46,,,,12324.76,0
20735050,20:45:18,20:45:18,7730,47,,,,12530.01,0
20735050,20:45:49,20:45:49,2541,48,,,,12711.37,0
20735050,20:46:22,20:46:22,9036,49,,,,12905.76,0
20735050,20:48:00,20:48:00,9946,50,,,,13626.59,
20735050,20:49:38,20:49:38,2608,51,,,,14381.2,0
20735050,20:50:16,20:50:16,3807,52,,,,14611.54,0
20735050,20:50:48,20:50:48,3808,53,,,,14793.18,0
20735050,20:51:29,20:51:29,3809,54,,,,15042.5,0
20735050,20:52:15,20:52:15,3810,55,,,,15340.15,0
20735050,20:52:52,20:52:52,3811,56,,,,15568.65,0
20735050,20:53:21,20:53:21,3812,57,,,,15722.15,0
20735050,20:54:51,20:54:51,10028,58,,,,16183.41,0
20735050,20:56:00,20:56:00,9808,59,,,,16660.07,
20735050,20:56:52,20:56:52,2285,60,,,,16917.33,0
20735050,20:57:28,20:57:28,2286,61,,,,17047.47,0
20735050,20:58:15,20:58:15,10482,62,,,,17264.12,0
20735050,20:59:33,20:59:33,3814,63,,,,17535.14,0
20735050,21:00:28,21:00:28,2292,64,,,,17704.44,0
20735050,21:01:37,21:01:37,2293,65,,,,18021.62,0
20735050,21:02:19,21:02:19,2294,66,,,,18189.03,0
20735050,21:03:14,21:03:14,2295,67,,,,18437.81,0
20735050,21:04:07,21:04:07,2296,68,,,,18627.91,0
20735050,21:05:00,21:05:00,531,69,,,,18882.11,0
20735050,21:06:17,21:06:17,532,70,,,,19156.53,0
20735050,21:06:53,21:06:53,533,71,,,,19333.31,0
20735050,21:08:00,21:08:00,9822,72,,,,19665.07,
20735050,21:11:25,21:11:25,3584,73,,,,20122.85,0
20735050,21:16:36,21:16:36,3585,74,,,,20647.07,0
20735050,21:18:00,21:18:00,10070,75,,1,,20873.57,
20735060,20:12:00,20:12:00,9654,1,,,1,0,
20735060,20:13:28,20:13:28,557,2,,,,573.59,0
20735060,20:15:09,20:15:09,3345,3,,,,974.51,0
20735060,20:15:42,20:15:42,3346,4,,,,1156.7,0
20735060,20:16:23,20:16:23,3347,5,,,,1398.3,0
20735060,20:16:58,20:16:58,3348,6,,,,1624.44,0
20735060,20:17:33,20:17:33,3349,7,,,,1886.18,0
20735060,20:17:55,20:17:55,3350,8,,,,2019.71,0
20735060,20:18:39,20:18:39,3798,9,,,,2322.76,0
20735060,20:18:55,20:18:55,3799,10,,,,2430.87,0
20735060,20:20:15,20:20:15,2559,11,,,,2893.86,0
20735060,20:20:42,20:20:42,2560,12,,,,3104.03,0
20735060,20:21:19,20:21:19,2606,13,,,,3436.04,0
20735060,20:22:00,20:22:00,2445,14,,,,3776.64,
20735060,20:22:41,20:22:41,2446,15,,,,4039.91,0
20735060,20:23:25,20:23:25,91,16,,,,4264.09,0
20735060,20:26:00,20:26:00,10161,17,,,,5242.21,
20735060,20:28:15,20:28:15,162,18,,,,6093.66,0
20735060,20:28:35,20:28:35,2326,19,,,,6263.27,0
20735060,20:29:00,20:29:00,2327,20,,,,6429.37,
20735060,20:29:45,20:29:45,2328,21,,,,6798.65,0
20735060,20:30:10,20:30:10,2329,22,,,,6931.57,0
20735060,20:30:40,20:30:40,2330,23,,,,7065.05,0
20735060,20:31:27,20:31:27,2331,24,,,,7335.4,0
20735060,20:32:18,20:32:18,2335,25,,,,7593.61,0
20735060,20:32:45,20:32:45,2336,26,,,,7750.24,0
20735060,20:32:55,20:32:55,2337,27,,,,7799.57,0
20735060,20:34:02,20:34:02,2496,28,,,,8363.47,0
20735060,20:35:05,20:35:05,2498,29,,,,8761.74,0
20735060,20:35:42,20:35:42,2499,30,,,,9026.56,0
20735060,20:36:15,20:36:15,2500,31,,,,9224.68,0
20735060,20:36:57,20:36:57,2501,32,,,,9493.47,0
20735060,20:37:30,20:37:30,2502,33,,,,9693.56,0
20735060,20:38:00,20:38:00,2503,34,,,,9914.34,
20735060,20:38:31,20:38:31,2504,35,,,,10205.95,0
20735060,20:38:46,20:38:46,2505,36,,,,10319.36,0
20735060,20:39:39,20:39:39,9923,37,,,,10606.47,0
20735060,20:40:04,20:40:04,9837,38,,,,10762.21,0
20735060,20:40:45,20:40:45,9835,39,,,,11013.47,0
20735060,20:41:32,20:41:32,2217,40,,,,11200.86,0
20735060,20:41:57,20:41:57,3801,41,,,,11371.87,0
20735060,20:42:26,20:42:26,3802,42,,,,11548.43,0
20735060,20:43:15,20:43:15,3803,43,,,,11811.75,0
20735060,20:43:35,20:43:35,3804,44,,,,11913.28,0
20735060,20:44:02,20:44:02,3805,45,,,,12071.96,0
20735060,20:44:45,20:44:45,3806,46,,,,12324.76,0
20735060,20:45:18,20:45:18,7730,47,,,,12530.01,0
20735060,20:45:49,20:45:49,2541,48,,,,12711.37,0
20735060,20:46:22,20:46:22,9036,49,,,,12905.76,0
20735060,20:48:00,20:48:00,9946,50,,,,13626.59,
20735060,20:49:38,20:49:38,2608,51,,,,14381.2,0
20735060,20:50:16,20:50:16,3807,52,,,,14611.54,0
20735060,20:50:48,20:50:48,3808,53,,,,14793.18,0
20735060,20:51:29,20:51:29,3809,54,,,,15042.5,0
20735060,20:52:15,20:52:15,3810,55,,,,15340.15,0
20735060,20:52:52,20:52:52,3811,56,,,,15568.65,0
20735060,20:53:21,20:53:21,3812,57,,,,15722.15,0
20735060,20:54:51,20:54:51,10028,58,,,,16183.41,0
20735060,20:56:00,20:56:00,9808,59,,,,16660.07,
20735060,20:56:52,20:56:52,2285,60,,,,16917.33,0
20735060,20:57:28,20:57:28,2286,61,,,,17047.47,0
20735060,20:58:15,20:58:15,10482,62,,,,17264.12,0
20735060,20:59:33,20:59:33,3814,63,,,,17535.14,0
20735060,21:00:28,21:00:28,2292,64,,,,17704.44,0
20735060,21:01:37,21:01:37,2293,65,,,,18021.62,0
20735060,21:02:19,21:02:19,2294,66,,,,18189.03,0
20735060,21:03:14,21:03:14,2295,67,,,,18437.81,0
20735060,21:04:07,21:04:07,2296,68,,,,18627.91,0
20735060,21:05:00,21:05:00,531,69,,,,18882.11,0
20735060,21:06:17,21:06:17,532,70,,,,19156.53,0
20735060,21:06:53,21:06:53,533,71,,,,19333.31,0
20735060,21:08:00,21:08:00,9822,72,,,,19665.07,
20735060,21:11:25,21:11:25,3584,73,,,,20122.85,0
20735060,21:16:36,21:16:36,3585,74,,,,20647.07,0
20735060,21:18:00,21:18:00,10070,75,,1,,20873.57,
20979110,13:12:00,13:12:00,9654,1,,,1,0,
20979110,13:13:28,13:13:28,557,2,,,,573.59,0
20979110,13:15:09,13:15:09,3345,3,,,,974.51,0
20979110,13:15:42,13:15:42,3346,4,,,,1156.7,0
20979110,13:16:23,13:16:23,3347,5,,,,1398.3,0
20979110,13:16:58,13:16:58,3348,6,,,,1624.44,0
20979110,13:17:33,13:17:33,3349,7,,,,1886.18,0
20979110,13:17:55,13:17:55,3350,8,,,,2019.71,0
20979110,13:18:39,13:18:39,3798,9,,,,2322.76,0
20979110,13:18:55,13:18:55,3799,10,,,,2430.87,0
20979110,13:20:15,13:20:15,2559,11,,,,2893.86,0
20979110,13:20:42,13:20:42,2560,12,,,,3104.03,0
20979110,13:21:19,13:21:19,2606,13,,,,3436.04,0
20979110,13:22:00,13:22:00,2445,14,,,,3776.64,
20979110,13:22:41,13:22:41,2446,15,,,,4039.91,0
20979110,13:23:25,13:23:25,91,16,,,,4264.09,0
20979110,13:26:00,13:26:00,10161,17,,,,5242.21,
20979110,13:28:15,13:28:15,162,18,,,,6093.66,0
20979110,13:28:35,13:28:35,2326,19,,,,6263.27,0
20979110,13:29:00,13:29:00,2327,20,,,,6429.37,
20979110,13:29:45,13:29:45,2328,21,,,,6798.65,0
20979110,13:30:10,13:30:10,2329,22,,,,6931.57,0
20979110,13:30:40,13:30:40,2330,23,,,,7065.05,0
20979110,13:31:27,13:31:27,2331,24,,,,7335.4,0
20979110,13:32:18,13:32:18,2335,25,,,,7593.61,0
20979110,13:32:45,13:32:45,2336,26,,,,7750.24,0
20979110,13:32:55,13:32:55,2337,27,,,,7799.57,0
20979110,13:34:02,13:34:02,2496,28,,,,8363.47,0
20979110,13:35:05,13:35:05,2498,29,,,,8761.74,0
20979110,13:35:42,13:35:42,2499,30,,,,9026.56,0
20979110,13:36:15,13:36:15,2500,31,,,,9224.68,0
20979110,13:36:57,13:36:57,2501,32,,,,9493.47,0
20979110,13:37:30,13:37:30,2502,33,,,,9693.56,0
20979110,13:38:00,13:38:00,2503,34,,,,9914.34,
20979110,13:38:37,13:38:37,2504,35,,,,10205.95,0
20979110,13:38:56,13:38:56,2505,36,,,,10319.36,0
20979110,13:39:59,13:39:59,9923,37,,,,10606.47,0
20979110,13:40:29,13:40:29,9837,38,,,,10762.21,0
20979110,13:41:18,13:41:18,9835,39,,,,11013.47,0
20979110,13:42:14,13:42:14,2217,40,,,,11200.86,0
20979110,13:42:45,13:42:45,3801,41,,,,11371.87,0
20979110,13:43:20,13:43:20,3802,42,,,,11548.43,0
20979110,13:44:18,13:44:18,3803,43,,,,11811.75,0
20979110,13:44:42,13:44:42,3804,44,,,,11913.28,0
20979110,13:45:14,13:45:14,3805,45,,,,12071.96,0
20979110,13:46:06,13:46:06,3806,46,,,,12324.76,0
20979110,13:46:45,13:46:45,7730,47,,,,12530.01,0
20979110,13:47:23,13:47:23,2541,48,,,,12711.37,0
20979110,13:48:03,13:48:03,9036,49,,,,12905.76,0
20979110,13:50:00,13:50:00,9946,50,,,,13626.59,
20979110,13:51:50,13:51:50,2608,51,,,,14381.2,0
20979110,13:52:33,13:52:33,3807,52,,,,14611.54,0
20979110,13:53:09,13:53:09,3808,53,,,,14793.18,0
20979110,13:53:55,13:53:55,3809,54,,,,15042.5,0
20979110,13:54:47,13:54:47,3810,55,,,,15340.15,0
20979110,13:55:29,13:55:29,3811,56,,,,15568.65,0
20979110,13:56:01,13:56:01,3812,57,,,,15722.15,0
20979110,13:57:43,13:57:43,10028,58,,,,16183.41,0
20979110,13:59:00,13:59:00,9808,59,,,,16660.07,
20979110,13:59:52,13:59:52,2285,60,,,,16917.33,0
20979110,14:00:28,14:00:28,2286,61,,,,17047.47,0
20979110,14:01:15,14:01:15,10482,62,,,,17264.12,0
20979110,14:02:33,14:02:33,3814,63,,,,17535.14,0
20979110,14:03:28,14:03:28,2292,64,,,,17704.44,0
20979110,14:04:37,14:04:37,2293,65,,,,18021.62,0
20979110,14:05:19,14:05:19,2294,66,,,,18189.03,0
20979110,14:06:14,14:06:14,2295,67,,,,18437.81,0
20979110,14:07:07,14:07:07,2296,68,,,,18627.91,0
20979110,14:08:00,14:08:00,531,69,,,,18882.11,0
20979110,14:09:17,14:09:17,532,70,,,,19156.53,0
20979110,14:09:53,14:09:53,533,71,,,,19333.31,0
20979110,14:11:00,14:11:00,9822,72,,,,19665.07,
20979110,14:12:42,14:12:42,3584,73,,,,20122.85,0
20979110,14:15:18,14:15:18,3585,74,,,,20647.07,0
20979110,14:16:00,14:16:00,10070,75,,1,,20873.57,
20989090,12:10:00,12:10:00,9654,1,,,1,0,
20989090,12:11:28,12:11:28,557,2,,,,573.59,0
20989090,12:13:09,12:13:09,3345,3,,,,974.51,0
20989090,12:13:42,12:13:42,3346,4,,,,1156.7,0
20989090,12:14:23,12:14:23,3347,5,,,,1398.3,0
20989090,12:14:58,12:14:58,3348,6,,,,1624.44,0
20989090,12:15:33,12:15:33,3349,7,,,,1886.18,0
20989090,12:15:55,12:15:55,3350,8,,,,2019.71,0
20989090,12:16:39,12:16:39,3798,9,,,,2322.76,0
20989090,12:16:55,12:16:55,3799,10,,,,2430.87,0
20989090,12:18:15,12:18:15,2559,11,,,,2893.86,0
20989090,12:18:42,12:18:42,2560,12,,,,3104.03,0
20989090,12:19:19,12:19:19,2606,13,,,,3436.04,0
20989090,12:20:00,12:20:00,2445,14,,,,3776.64,
20989090,12:20:41,12:20:41,2446,15,,,,4039.91,0
20989090,12:21:25,12:21:25,91,16,,,,4264.09,0
20989090,12:24:00,12:24:00,10161,17,,,,5242.21,
20989090,12:26:15,12:26:15,162,18,,,,6093.66,0
20989090,12:26:35,12:26:35,2326,19,,,,6263.27,0
20989090,12:27:00,12:27:00,2327,20,,,,6429.37,
20989090,12:27:45,12:27:45,2328,21,,,,6798.65,0
20989090,12:28:10,12:28:10,2329,22,,,,6931.57,0
20989090,12:28:40,12:28:40,2330,23,,,,7065.05,0
20989090,12:29:27,12:29:27,2331,24,,,,7335.4,0
20989090,12:30:18,12:30:18,2335,25,,,,7593.61,0
20989090,12:30:45,12:30:45,2336,26,,,,7750.24,0
20989090,12:30:55,12:30:55,2337,27,,,,7799.57,0
20989090,12:32:02,12:32:02,2496,28,,,,8363.47,0
20989090,12:33:05,12:33:05,2498,29,,,,8761.74,0
20989090,12:33:42,12:33:42,2499,30,,,,9026.56,0
20989090,12:34:15,12:34:15,2500,31,,,,9224.68,0
20989090,12:34:57,12:34:57,2501,32,,,,9493.47,0
20989090,12:35:30,12:35:30,2502,33,,,,9693.56,0
20989090,12:36:00,12:36:00,2503,34,,,,9914.34,
20989090,12:36:37,12:36:37,2504,35,,,,10205.95,0
20989090,12:36:56,12:36:56,2505,36,,,,10319.36,0
20989090,12:37:59,12:37:59,9923,37,,,,10606.47,0
20989090,12:38:29,12:38:29,9837,38,,,,10762.21,0
20989090,12:39:18,12:39:18,9835,39,,,,11013.47,0
20989090,12:40:14,12:40:14,2217,40,,,,11200.86,0
20989090,12:40:45,12:40:45,3801,41,,,,11371.87,0
20989090,12:41:20,12:41:20,3802,42,,,,11548.43,0
20989090,12:42:18,12:42:18,3803,43,,,,11811.75,0
20989090,12:42:42,12:42:42,3804,44,,,,11913.28,0
20989090,12:43:14,12:43:14,3805,45,,,,12071.96,0
20989090,12:44:06,12:44:06,3806,46,,,,12324.76,0
20989090,12:44:45,12:44:45,7730,47,,,,12530.01,0
20989090,12:45:23,12:45:23,2541,48,,,,12711.37,0
20989090,12:46:03,12:46:03,9036,49,,,,12905.76,0
20989090,12:48:00,12:48:00,9946,50,,,,13626.59,
20989090,12:49:50,12:49:50,2608,51,,,,14381.2,0
20989090,12:50:33,12:50:33,3807,52,,,,14611.54,0
20989090,12:51:09,12:51:09,3808,53,,,,14793.18,0
20989090,12:51:55,12:51:55,3809,54,,,,15042.5,0
20989090,12:52:47,12:52:47,3810,55,,,,15340.15,0
20989090,12:53:29,12:53:29,3811,56,,,,15568.65,0
20989090,12:54:01,12:54:01,3812,57,,,,15722.15,0
20989090,12:55:43,12:55:43,10028,58,,,,16183.41,0
20989090,12:57:00,12:57:00,9808,59,,,,16660.07,
20989090,12:57:52,12:57:52,2285,60,,,,16917.33,0
20989090,12:58:28,12:58:28,2286,61,,,,17047.47,0
20989090,12:59:15,12:59:15,10482,62,,,,17264.12,0
20989090,13:00:33,13:00:33,3814,63,,,,17535.14,0
20989090,13:01:28,13:01:28,2292,64,,,,17704.44,0
20989090,13:02:37,13:02:37,2293,65,,,,18021.62,0
20989090,13:03:19,13:03:19,2294,66,,,,18189.03,0
20989090,13:04:14,13:04:14,2295,67,,,,18437.81,0
20989090,13:05:07,13:05:07,2296,68,,,,18627.91,0
20989090,13:06:00,13:06:00,531,69,,,,18882.11,0
20989090,13:07:17,13:07:17,532,70,,,,19156.53,0
20989090,13:07:53,13:07:53,533,71,,,,19333.31,0
20989090,13:09:00,13:09:00,9822,72,,,,19665.07,
20989090,13:10:42,13:10:42,3584,73,,,,20122.85,0
20989090,13:13:18,13:13:18,3585,74,,,,20647.07,0
20989090,13:14:00,13:14:00,10070,75,,1,,20873.57,
21011090,12:09:00,12:09:00,10161,1,,,1,0,
21011090,12:11:08,12:11:08,162,2,,,,840.61,0
21011090,12:11:31,12:11:31,2326,3,,,,1008.48,0
21011090,12:12:00,12:12:00,2327,4,,,,1179.5,
21011090,12:12:52,12:12:52,2328,5,,,,1567.62,0
21011090,12:13:17,12:13:17,2329,6,,,,1713.47,0
21011090,12:13:47,12:13:47,2330,7,,,,1846.95,0
21011090,12:14:34,12:14:34,2331,8,,,,2117.3,0
21011090,12:15:22,12:15:22,2335,9,,,,2379.27,0
21011090,12:15:50,12:15:50,2336,10,,,,2535.9,0
21011090,12:15:59,12:15:59,2337,11,,,,2585.23,0
21011090,12:17:06,12:17:06,2496,12,,,,3149.13,0
21011090,12:18:08,12:18:08,2498,13,,,,3547.4,0
21011090,12:18:45,12:18:45,2499,14,,,,3812.22,0
21011090,12:19:16,12:19:16,2500,15,,,,4011.68,0
21011090,12:19:57,12:19:57,2501,16,,,,4280.47,0
21011090,12:20:30,12:20:30,2502,17,,,,4480.56,0
21011090,12:21:00,12:21:00,2503,18,,,,4701.34,
21011090,12:21:37,12:21:37,2504,19,,,,4992.95,0
21011090,12:21:56,12:21:56,2505,20,,,,5106.36,0
21011090,12:22:59,12:22:59,9923,21,,,,5393.47,0
21011090,12:23:30,12:23:30,9837,22,,,,5549.21,0
21011090,12:24:19,12:24:19,9835,23,,,,5800.47,0
21011090,12:25:15,12:25:15,2217,24,,,,5987.86,0
21011090,12:25:46,12:25:46,3801,25,,,,6158.87,0
21011090,12:26:21,12:26:21,3802,26,,,,6335.43,0
21011090,12:27:19,12:27:19,3803,27,,,,6598.75,0
21011090,12:27:43,12:27:43,3804,28,,,,6700.28,0
21011090,12:28:16,12:28:16,3805,29,,,,6858.96,0
21011090,12:29:05,12:29:05,3806,30,,,,7112.11,0
21011090,12:29:45,12:29:45,7730,31,,,,7317.36,0
21011090,12:30:22,12:30:22,2541,32,,,,7498.72,0
21011090,12:31:02,12:31:02,9036,33,,,,7693.11,0
21011090,12:33:00,12:33:00,9946,34,,,,8413.94,
21011090,12:34:50,12:34:50,2608,35,,,,9168.55,0
21011090,12:35:33,12:35:33,3807,36,,,,9398.89,0
21011090,12:36:09,12:36:09,3808,37,,,,9580.53,0
21011090,12:36:55,12:36:55,3809,38,,,,9829.85,0
21011090,12:37:47,12:37:47,3810,39,,,,10127.5,0
21011090,12:38:29,12:38:29,3811,40,,,,10356,0
21011090,12:39:01,12:39:01,3812,41,,,,10509.5,0
21011090,12:40:43,12:40:43,10028,42,,,,10970.76,0
21011090,12:42:00,12:42:00,9808,43,,,,11447.42,
21011090,12:42:52,12:42:52,2285,44,,,,11704.68,0
21011090,12:43:28,12:43:28,2286,45,,,,11834.82,0
21011090,12:44:15,12:44:15,10482,46,,,,12051.47,0
21011090,12:45:33,12:45:33,3814,47,,,,12322.49,0
21011090,12:46:28,12:46:28,2292,48,,,,12491.79,0
21011090,12:47:37,12:47:37,2293,49,,,,12808.97,0
21011090,12:48:19,12:48:19,2294,50,,,,12976.38,0
21011090,12:49:14,12:49:14,2295,51,,,,13225.16,0
21011090,12:50:07,12:50:07,2296,52,,,,13415.26,0
21011090,12:51:00,12:51:00,531,53,,,,13669.46,0
21011090,12:52:17,12:52:17,532,54,,,,13943.88,0
21011090,12:52:53,12:52:53,533,55,,,,14120.66,0
21011090,12:54:00,12:54:00,9822,56,,,,14452.42,
21011090,12:55:39,12:55:39,3584,57,,,,14910.2,0
21011090,12:58:09,12:58:09,3585,58,,,,15434.42,0
21011090,12:59:00,12:59:00,10070,59,,1,,15664.1,
21053090,16:18:00,16:18:00,9946,1,,,1,0,
21053090,16:19:56,16:19:56,2608,2,,,,754.61,0
21053090,16:20:34,16:20:34,3807,3,,,,992.66,0
21053090,16:21:12,16:21:12,3808,4,,,,1186.69,0
21053090,16:22:01,16:22:01,3809,5,,,,1436.01,0
21053090,16:22:54,16:22:54,3810,6,,,,1733.66,0
21053090,16:23:39,16:23:39,3811,7,,,,1962.16,0
21053090,16:24:12,16:24:12,3812,8,,,,2115.66,0
21053090,16:26:00,16:26:00,10028,9,,,,2576.92,
21053090,16:27:27,16:27:27,9808,10,,,,3053.6,0
21053090,16:28:13,16:28:13,2285,11,,,,3310.86,0
21053090,16:28:45,16:28:45,2286,12,,,,3441,0
21053090,16:29:26,16:29:26,10482,13,,,,3657.65,0
21053090,16:30:34,16:30:34,3814,14,,,,3928.67,0
21053090,16:31:23,16:31:23,2292,15,,,,4097.97,0
21053090,16:32:24,16:32:24,2293,16,,,,4415.15,0
21053090,16:33:00,16:33:00,2294,17,,,,4582.56,0
21053090,16:33:49,16:33:49,2295,18,,,,4831.36,0
21053090,16:34:35,16:34:35,2296,19,,,,5021.46,0
21053090,16:35:21,16:35:21,531,20,,,,5275.66,0
21053090,16:36:30,16:36:30,532,21,,,,5550.08,0
21053090,16:37:01,16:37:01,533,22,,,,5726.86,0
21053090,16:38:00,16:38:00,9822,23,,,,6058.62,
21053090,16:39:45,16:39:45,3584,24,,,,6516.4,0
21053090,16:42:20,16:42:20,3585,25,,,,7041.51,0
21053090,16:43:00,16:43:00,10070,26,,1,,7246.99,
21074020,19:10:00,19:10:00,9654,1,,,1,0,
21074020,19:11:46,19:11:46,557,2,,,,573.59,0
21074020,19:13:47,19:13:47,3345,3,,,,974.51,0
21074020,19:14:27,19:14:27,3346,4,,,,1156.7,0
21074020,19:15:15,19:15:15,3347,5,,,,1398.3,0
21074020,19:15:57,19:15:57,3348,6,,,,1624.44,0
21074020,19:16:39,19:16:39,3349,7,,,,1886.18,0
21074020,19:17:06,19:17:06,3350,8,,,,2019.71,0
21074020,19:17:59,19:17:59,3798,9,,,,2322.76,0
21074020,19:18:19,19:18:19,3799,10,,,,2430.87,0
21074020,19:19:54,19:19:54,2559,11,,,,2893.86,0
21074020,19:20:27,19:20:27,2560,12,,,,3104.03,0
21074020,19:21:11,19:21:11,2606,13,,,,3436.04,0
21074020,19:22:00,19:22:00,2445,14,,,,3776.64,
21074020,19:22:41,19:22:41,2446,15,,,,4039.91,0
21074020,19:23:25,19:23:25,91,16,,,,4264.09,0
21074020,19:26:00,19:26:00,10161,17,,,,5242.21,
21074020,19:28:15,19:28:15,162,18,,,,6093.66,0
21074020,19:28:35,19:28:35,2326,19,,,,6263.27,0
21074020,19:29:00,19:29:00,2327,20,,,,6429.37,
21074020,19:29:45,19:29:45,2328,21,,,,6798.65,0
21074020,19:30:10,19:30:10,2329,22,,,,6931.57,0
21074020,19:30:40,19:30:40,2330,23,,,,7065.05,0
21074020,19:31:27,19:31:27,2331,24,,,,7335.4,0
21074020,19:32:18,19:32:18,2335,25,,,,7593.61,0
21074020,19:32:45,19:32:45,2336,26,,,,7750.24,0
21074020,19:32:55,19:32:55,2337,27,,,,7799.57,0
21074020,19:34:02,19:34:02,2496,28,,,,8363.47,0
21074020,19:35:05,19:35:05,2498,29,,,,8761.74,0
21074020,19:35:42,19:35:42,2499,30,,,,9026.56,0
21074020,19:36:15,19:36:15,2500,31,,,,9224.68,0
21074020,19:36:57,19:36:57,2501,32,,,,9493.47,0
21074020,19:37:30,19:37:30,2502,33,,,,9693.56,0
21074020,19:38:00,19:38:00,2503,34,,,,9914.34,
21074020,19:38:37,19:38:37,2504,35,,,,10205.95,0
21074020,19:38:56,19:38:56,2505,36,,,,10319.36,0
21074020,19:39:59,19:39:59,9923,37,,,,10606.47,0
21074020,19:40:29,19:40:29,9837,38,,,,10762.21,0
21074020,19:41:18,19:41:18,9835,39,,,,11013.47,0
21074020,19:42:14,19:42:14,2217,40,,,,11200.86,0
21074020,19:42:45,19:42:45,3801,41,,,,11371.87,0
21074020,19:43:20,19:43:20,3802,42,,,,11548.43,0
21074020,19:44:18,19:44:18,3803,43,,,,11811.75,0
21074020,19:44:42,19:44:42,3804,44,,,,11913.28,0
21074020,19:45:14,19:45:14,3805,45,,,,12071.96,0
21074020,19:46:06,19:46:06,3806,46,,,,12324.76,0
21074020,19:46:45,19:46:45,7730,47,,,,12530.01,0
21074020,19:47:23,19:47:23,2541,48,,,,12711.37,0
21074020,19:48:03,19:48:03,9036,49,,,,12905.76,0
21074020,19:50:00,19:50:00,9946,50,,,,13626.59,
21074020,19:51:50,19:51:50,2608,51,,,,14381.2,0
21074020,19:52:33,19:52:33,3807,52,,,,14611.54,0
21074020,19:53:09,19:53:09,3808,53,,,,14793.18,0
21074020,19:53:55,19:53:55,3809,54,,,,15042.5,0
21074020,19:54:47,19:54:47,3810,55,,,,15340.15,0
21074020,19:55:29,19:55:29,3811,56,,,,15568.65,0
21074020,19:56:01,19:56:01,3812,57,,,,15722.15,0
21074020,19:57:43,19:57:43,10028,58,,,,16183.41,0
21074020,19:59:00,19:59:00,9808,59,,,,16660.07,
21074020,20:00:01,20:00:01,2285,60,,,,16917.33,0
21074020,20:00:43,20:00:43,2286,61,,,,17047.47,0
21074020,20:01:38,20:01:38,10482,62,,,,17264.12,0
21074020,20:03:08,20:03:08,3814,63,,,,17535.14,0
21074020,20:04:13,20:04:13,2292,64,,,,17704.44,0
21074020,20:05:34,20:05:34,2293,65,,,,18021.62,0
21074020,20:06:22,20:06:22,2294,66,,,,18189.03,0
21074020,20:07:27,20:07:27,2295,67,,,,18437.81,0
21074020,20:08:28,20:08:28,2296,68,,,,18627.91,0
21074020,20:09:30,20:09:30,531,69,,,,18882.11,0
21074020,20:11:00,20:11:00,532,70,,,,19156.53,0
21074020,20:11:42,20:11:42,533,71,,,,19333.31,0
21074020,20:13:00,20:13:00,9822,72,,,,19665.07,
21074020,20:15:44,20:15:44,3584,73,,,,20122.85,0
21074020,20:19:53,20:19:53,3585,74,,,,20647.07,0
21074020,20:21:00,20:21:00,10070,75,,1,,20873.57,
21074030,19:10:00,19:10:00,9654,1,,,1,0,
21074030,19:11:46,19:11:46,557,2,,,,573.59,0
21074030,19:13:47,19:13:47,3345,3,,,,974.51,0
21074030,19:14:27,19:14:27,3346,4,,,,1156.7,0
21074030,19:15:15,19:15:15,3347,5,,,,1398.3,0
21074030,19:15:57,19:15:57,3348,6,,,,1624.44,0
21074030,19:16:39,19:16:39,3349,7,,,,1886.18,0
21074030,19:17:06,19:17:06,3350,8,,,,2019.71,0
21074030,19:17:59,19:17:59,3798,9,,,,2322.76,0
21074030,19:18:19,19:18:19,3799,10,,,,2430.87,0
21074030,19:19:54,19:19:54,2559,11,,,,2893.86,0
21074030,19:20:27,19:20:27,2560,12,,,,3104.03,0
21074030,19:21:11,19:21:11,2606,13,,,,3436.04,0
21074030,19:22:00,19:22:00,2445,14,,,,3776.64,
21074030,19:22:41,19:22:41,2446,15,,,,4039.91,0
21074030,19:23:25,19:23:25,91,16,,,,4264.09,0
21074030,19:26:00,19:26:00,10161,17,,,,5242.21,
21074030,19:28:15,19:28:15,162,18,,,,6093.66,0
21074030,19:28:35,19:28:35,2326,19,,,,6263.27,0
21074030,19:29:00,19:29:00,2327,20,,,,6429.37,
21074030,19:29:45,19:29:45,2328,21,,,,6798.65,0
21074030,19:30:10,19:30:10,2329,22,,,,6931.57,0
21074030,19:30:40,19:30:40,2330,23,,,,7065.05,0
21074030,19:31:27,19:31:27,2331,24,,,,7335.4,0
21074030,19:32:18,19:32:18,2335,25,,,,7593.61,0
21074030,19:32:45,19:32:45,2336,26,,,,7750.24,0
21074030,19:32:55,19:32:55,2337,27,,,,7799.57,0
21074030,19:34:02,19:34:02,2496,28,,,,8363.47,0
21074030,19:35:05,19:35:05,2498,29,,,,8761.74,0
21074030,19:35:42,19:35:42,2499,30,,,,9026.56,0
21074030,19:36:15,19:36:15,2500,31,,,,9224.68,0
21074030,19:36:57,19:36:57,2501,32,,,,9493.47,0
21074030,19:37:30,19:37:30,2502,33,,,,9693.56,0
21074030,19:38:00,19:38:00,2503,34,,,,9914.34,
21074030,19:38:37,19:38:37,2504,35,,,,10205.95,0
21074030,19:38:56,19:38:56,2505,36,,,,10319.36,0
21074030,19:39:59,19:39:59,9923,37,,,,10606.47,0
21074030,19:40:29,19:40:29,9837,38,,,,10762.21,0
21074030,19:41:18,19:41:18,9835,39,,,,11013.47,0
21074030,19:42:14,19:42:14,2217,40,,,,11200.86,0
21074030,19:42:45,19:42:45,3801,41,,,,11371.87,0
21074030,19:43:20,19:43:20,3802,42,,,,11548.43,0
21074030,19:44:18,19:44:18,3803,43,,,,11811.75,0
21074030,19:44:42,19:44:42,3804,44,,,,11913.28,0
21074030,19:45:14,19:45:14,3805,45,,,,12071.96,0
21074030,19:46:06,19:46:06,3806,46,,,,12324.76,0
21074030,19:46:45,19:46:45,7730,47,,,,12530.01,0
21074030,19:47:23,19:47:23,2541,48,,,,12711.37,0
21074030,19:48:03,19:48:03,9036,49,,,,12905.76,0
21074030,19:50:00,19:50:00,9946,50,,,,13626.59,
21074030,19:51:50,19:51:50,2608,51,,,,14381.2,0
21074030,19:52:33,19:52:33,3807,52,,,,14611.54,0
21074030,19:53:09,19:53:09,3808,53,,,,14793.18,0
21074030,19:53:55,19:53:55,3809,54,,,,15042.5,0
21074030,19:54:47,19:54:47,3810,55,,,,15340.15,0
21074030,19:55:29,19:55:29,3811,56,,,,15568.65,0
21074030,19:56:01,19:56:01,3812,57,,,,15722.15,0
21074030,19:57:43,19:57:43,10028,58,,,,16183.41,0
21074030,19:59:00,19:59:00,9808,59,,,,16660.07,
21074030,20:00:01,20:00:01,2285,60,,,,16917.33,0
21074030,20:00:43,20:00:43,2286,61,,,,17047.47,0
21074030,20:01:38,20:01:38,10482,62,,,,17264.12,0
21074030,20:03:08,20:03:08,3814,63,,,,17535.14,0
21074030,20:04:13,20:04:13,2292,64,,,,17704.44,0
21074030,20:05:34,20:05:34,2293,65,,,,18021.62,0
21074030,20:06:22,20:06:22,2294,66,,,,18189.03,0
21074030,20:07:27,20:07:27,2295,67,,,,18437.81,0
21074030,20:08:28,20:08:28,2296,68,,,,18627.91,0
21074030,20:09:30,20:09:30,531,69,,,,18882.11,0
21074030,20:11:00,20:11:00,532,70,,,,19156.53,0
21074030,20:11:42,20:11:42,533,71,,,,19333.31,0
21074030,20:13:00,20:13:00,9822,72,,,,19665.07,
21074030,20:15:44,20:15:44,3584,73,,,,20122.85,0
21074030,20:19:53,20:19:53,3585,74,,,,20647.07,0
21074030,20:21:00,20:21:00,10070,75,,1,,20873.57,
21074040,19:10:00,19:10:00,9654,1,,,1,0,
21074040,19:11:46,19:11:46,557,2,,,,573.59,0
21074040,19:13:47,19:13:47,3345,3,,,,974.51,0
21074040,19:14:27,19:14:27,3346,4,,,,1156.7,0
21074040,19:15:15,19:15:15,3347,5,,,,1398.3,0
21074040,19:15:57,19:15:57,3348,6,,,,1624.44,0
21074040,19:16:39,19:16:39,3349,7,,,,1886.18,0
21074040,19:17:06,19:17:06,3350,8,,,,2019.71,0
21074040,19:17:59,19:17:59,3798,9,,,,2322.76,0
21074040,19:18:19,19:18:19,3799,10,,,,2430.87,0
21074040,19:19:54,19:19:54,2559,11,,,,2893.86,0
21074040,19:20:27,19:20:27,2560,12,,,,3104.03,0
21074040,19:21:11,19:21:11,2606,13,,,,3436.04,0
21074040,19:22:00,19:22:00,2445,14,,,,3776.64,
21074040,19:22:41,19:22:41,2446,15,,,,4039.91,0
21074040,19:23:25,19:23:25,91,16,,,,4264.09,0
21074040,19:26:00,19:26:00,10161,17,,,,5242.21,
21074040,19:28:15,19:28:15,162,18,,,,6093.66,0
21074040,19:28:35,19:28:35,2326,19,,,,6263.27,0
21074040,19:29:00,19:29:00,2327,20,,,,6429.37,
21074040,19:29:45,19:29:45,2328,21,,,,6798.65,0
21074040,19:30:10,19:30:10,2329,22,,,,6931.57,0
21074040,19:30:40,19:30:40,2330,23,,,,7065.05,0
21074040,19:31:27,19:31:27,2331,24,,,,7335.4,0
21074040,19:32:18,19:32:18,2335,25,,,,7593.61,0
21074040,19:32:45,19:32:45,2336,26,,,,7750.24,0
21074040,19:32:55,19:32:55,2337,27,,,,7799.57,0
21074040,19:34:02,19:34:02,2496,28,,,,8363.47,0
21074040,19:35:05,19:35:05,2498,29,,,,8761.74,0
21074040,19:35:42,19:35:42,2499,30,,,,9026.56,0
21074040,19:36:15,19:36:15,2500,31,,,,9224.68,0
21074040,19:36:57,19:36:57,2501,32,,,,9493.47,0
21074040,19:37:30,19:37:30,2502,33,,,,9693.56,0
21074040,19:38:00,19:38:00,2503,34,,,,9914.34,
21074040,19:38:37,19:38:37,2504,35,,,,10205.95,0
21074040,19:38:56,19:38:56,2505,36,,,,10319.36,0
21074040,19:39:59,19:39:59,9923,37,,,,10606.47,0
21074040,19:40:29,19:40:29,9837,38,,,,10762.21,0
21074040,19:41:18,19:41:18,9835,39,,,,11013.47,0
21074040,19:42:14,19:42:14,2217,40,,,,11200.86,0
21074040,19:42:45,19:42:45,3801,41,,,,11371.87,0
21074040,19:43:20,19:43:20,3802,42,,,,11548.43,0
21074040,19:44:18,19:44:18,3803,43,,,,11811.75,0
21074040,19:44:42,19:44:42,3804,44,,,,11913.28,0
21074040,19:45:14,19:45:14,3805,45,,,,12071.96,0
21074040,19:46:06,19:46:06,3806,46,,,,12324.76,0
21074040,19:46:45,19:46:45,7730,47,,,,12530.01,0
21074040,19:47:23,19:47:23,2541,48,,,,12711.37,0
21074040,19:48:03,19:48:03,9036,49,,,,12905.76,0
21074040,19:50:00,19:50:00,9946,50,,,,13626.59,
21074040,19:51:50,19:51:50,2608,51,,,,14381.2,0
21074040,19:52:33,19:52:33,3807,52,,,,14611.54,0
21074040,19:53:09,19:53:09,3808,53,,,,14793.18,0
21074040,19:53:55,19:53:55,3809,54,,,,15042.5,0
21074040,19:54:47,19:54:47,3810,55,,,,15340.15,0
21074040,19:55:29,19:55:29,3811,56,,,,15568.65,0
21074040,19:56:01,19:56:01,3812,57,,,,15722.15,0
21074040,19:57:43,19:57:43,10028,58,,,,16183.41,0
21074040,19:59:00,19:59:00,9808,59,,,,16660.07,
21074040,20:00:01,20:00:01,2285,60,,,,16917.33,0
21074040,20:00:43,20:00:43,2286,61,,,,17047.47,0
21074040,20:01:38,20:01:38,10482,62,,,,17264.12,0
21074040,20:03:08,20:03:08,3814,63,,,,17535.14,0
21074040,20:04:13,20:04:13,2292,64,,,,17704.44,0
21074040,20:05:34,20:05:34,2293,65,,,,18021.62,0
21074040,20:06:22,20:06:22,2294,66,,,,18189.03,0
21074040,20:07:27,20:07:27,2295,67,,,,18437.81,0
21074040,20:08:28,20:08:28,2296,68,,,,18627.91,0
21074040,20:09:30,20:09:30,531,69,,,,18882.11,0
21074040,20:11:00,20:11:00,532,70,,,,19156.53,0
21074040,20:11:42,20:11:42,533,71,,,,19333.31,0
21074040,20:13:00,20:13:00,9822,72,,,,19665.07,
21074040,20:15:44,20:15:44,3584,73,,,,20122.85,0
21074040,20:19:53,20:19:53,3585,74,,,,20647.07,0
21074040,20:21:00,20:21:00,10070,75,,1,,20873.57,
21074050,19:10:00,19:10:00,9654,1,,,1,0,
21074050,19:11:46,19:11:46,557,2,,,,573.59,0
21074050,19:13:47,19:13:47,3345,3,,,,974.51,0
21074050,19:14:27,19:14:27,3346,4,,,,1156.7,0
21074050,19:15:15,19:15:15,3347,5,,,,1398.3,0
21074050,19:15:57,19:15:57,3348,6,,,,1624.44,0
21074050,19:16:39,19:16:39,3349,7,,,,1886.18,0
21074050,19:17:06,19:17:06,3350,8,,,,2019.71,0
21074050,19:17:59,19:17:59,3798,9,,,,2322.76,0
21074050,19:18:19,19:18:19,3799,10,,,,2430.87,0
21074050,19:19:54,19:19:54,2559,11,,,,2893.86,0
21074050,19:20:27,19:20:27,2560,12,,,,3104.03,0
21074050,19:21:11,19:21:11,2606,13,,,,3436.04,0
21074050,19:22:00,19:22:00,2445,14,,,,3776.64,
21074050,19:22:41,19:22:41,2446,15,,,,4039.91,0
21074050,19:23:25,19:23:25,91,16,,,,4264.09,0
21074050,19:26:00,19:26:00,10161,17,,,,5242.21,
21074050,19:28:15,19:28:15,162,18,,,,6093.66,0
21074050,19:28:35,19:28:35,2326,19,,,,6263.27,0
21074050,19:29:00,19:29:00,2327,20,,,,6429.37,
21074050,19:29:45,19:29:45,2328,21,,,,6798.65,0
21074050,19:30:10,19:30:10,2329,22,,,,6931.57,0
21074050,19:30:40,19:30:40,2330,23,,,,7065.05,0
21074050,19:31:27,19:31:27,2331,24,,,,7335.4,0
21074050,19:32:18,19:32:18,2335,25,,,,7593.61,0
21074050,19:32:45,19:32:45,2336,26,,,,7750.24,0
21074050,19:32:55,19:32:55,2337,27,,,,7799.57,0
21074050,19:34:02,19:34:02,2496,28,,,,8363.47,0
21074050,19:35:05,19:35:05,2498,29,,,,8761.74,0
21074050,19:35:42,19:35:42,2499,30,,,,9026.56,0
21074050,19:36:15,19:36:15,2500,31,,,,9224.68,0
21074050,19:36:57,19:36:57,2501,32,,,,9493.47,0
21074050,19:37:30,19:37:30,2502,33,,,,9693.56,0
21074050,19:38:00,19:38:00,2503,34,,,,9914.34,
21074050,19:38:37,19:38:37,2504,35,,,,10205.95,0
21074050,19:38:56,19:38:56,2505,36,,,,10319.36,0
21074050,19:39:59,19:39:59,9923,37,,,,10606.47,0
21074050,19:40:29,19:40:29,9837,38,,,,10762.21,0
21074050,19:41:18,19:41:18,9835,39,,,,11013.47,0
21074050,19:42:14,19:42:14,2217,40,,,,11200.86,0
21074050,19:42:45,19:42:45,3801,41,,,,11371.87,0
21074050,19:43:20,19:43:20,3802,42,,,,11548.43,0
21074050,19:44:18,19:44:18,3803,43,,,,11811.75,0
21074050,19:44:42,19:44:42,3804,44,,,,11913.28,0
21074050,19:45:14,19:45:14,3805,45,,,,12071.96,0
21074050,19:46:06,19:46:06,3806,46,,,,12324.76,0
21074050,19:46:45,19:46:45,7730,47,,,,12530.01,0
21074050,19:47:23,19:47:23,2541,48,,,,12711.37,0
21074050,19:48:03,19:48:03,9036,49,,,,12905.76,0
21074050,19:50:00,19:50:00,9946,50,,,,13626.59,
21074050,19:51:50,19:51:50,2608,51,,,,14381.2,0
21074050,19:52:33,19:52:33,3807,52,,,,14611.54,0
21074050,19:53:09,19:53:09,3808,53,,,,14793.18,0
21074050,19:53:55,19:53:55,3809,54,,,,15042.5,0
21074050,19:54:47,19:54:47,3810,55,,,,15340.15,0
21074050,19:55:29,19:55:29,3811,56,,,,15568.65,0
21074050,19:56:01,19:56:01,3812,57,,,,15722.15,0
21074050,19:57:43,19:57:43,10028,58,,,,16183.41,0
21074050,19:59:00,19:59:00,9808,59,,,,16660.07,
21074050,20:00:01,20:00:01,2285,60,,,,16917.33,0
21074050,20:00:43,20:00:43,2286,61,,,,17047.47,0
21074050,20:01:38,20:01:38,10482,62,,,,17264.12,0
21074050,20:03:08,20:03:08,3814,63,,,,17535.14,0
21074050,20:04:13,20:04:13,2292,64,,,,17704.44,0
21074050,20:05:34,20:05:34,2293,65,,,,18021.62,0
21074050,20:06:22,20:06:22,2294,66,,,,18189.03,0
21074050,20:07:27,20:07:27,2295,67,,,,18437.81,0
21074050,20:08:28,20:08:28,2296,68,,,,18627.91,0
21074050,20:09:30,20:09:30,531,69,,,,18882.11,0
21074050,20:11:00,20:11:00,532,70,,,,19156.53,0
21074050,20:11:42,20:11:42,533,71,,,,19333.31,0
21074050,20:13:00,20:13:00,9822,72,,,,19665.07,
21074050,20:15:44,20:15:44,3584,73,,,,20122.85,0
21074050,20:19:53,20:19:53,3585,74,,,,20647.07,0
21074050,20:21:00,20:21:00,10070,75,,1,,20873.57,
21074060,19:10:00,19:10:00,9654,1,,,1,0,
21074060,19:11:46,19:11:46,557,2,,,,573.59,0
21074060,19:13:47,19:13:47,3345,3,,,,974.51,0
21074060,19:14:27,19:14:27,3346,4,,,,1156.7,0
21074060,19:15:15,19:15:15,3347,5,,,,1398.3,0
21074060,19:15:57,19:15:57,3348,6,,,,1624.44,0
21074060,19:16:39,19:16:39,3349,7,,,,1886.18,0
21074060,19:17:06,19:17:06,3350,8,,,,2019.71,0
21074060,19:17:59,19:17:59,3798,9,,,,2322.76,0
21074060,19:18:19,19:18:19,3799,10,,,,2430.87,0
21074060,19:19:54,19:19:54,2559,11,,,,2893.86,0
21074060,19:20:27,19:20:27,2560,12,,,,3104.03,0
21074060,19:21:11,19:21:11,2606,13,,,,3436.04,0
21074060,19:22:00,19:22:00,2445,14,,,,3776.64,
21074060,19:22:41,19:22:41,2446,15,,,,4039.91,0
21074060,19:23:25,19:23:25,91,16,,,,4264.09,0
21074060,19:26:00,19:26:00,10161,17,,,,5242.21,
21074060,19:28:15,19:28:15,162,18,,,,6093.66,0
21074060,19:28:35,19:28:35,2326,19,,,,6263.27,0
21074060,19:29:00,19:29:00,2327,20,,,,6429.37,
21074060,19:29:45,19:29:45,2328,21,,,,6798.65,0
21074060,19:30:10,19:30:10,2329,22,,,,6931.57,0
21074060,19:30:40,19:30:40,2330,23,,,,7065.05,0
21074060,19:31:27,19:31:27,2331,24,,,,7335.4,0
21074060,19:32:18,19:32:18,2335,25,,,,7593.61,0
21074060,19:32:45,19:32:45,2336,26,,,,7750.24,0
21074060,19:32:55,19:32:55,2337,27,,,,7799.57,0
21074060,19:34:02,19:34:02,2496,28,,,,8363.47,0
21074060,19:35:05,19:35:05,2498,29,,,,8761.74,0
21074060,19:35:42,19:35:42,2499,30,,,,9026.56,0
21074060,19:36:15,19:36:15,2500,31,,,,9224.68,0
21074060,19:36:57,19:36:57,2501,32,,,,9493.47,0
21074060,19:37:30,19:37:30,2502,33,,,,9693.56,0
21074060,19:38:00,19:38:00,2503,34,,,,9914.34,
21074060,19:38:37,19:38:37,2504,35,,,,10205.95,0
21074060,19:38:56,19:38:56,2505,36,,,,10319.36,0
21074060,19:39:59,19:39:59,9923,37,,,,10606.47,0
21074060,19:40:29,19:40:29,9837,38,,,,10762.21,0
21074060,19:41:18,19:41:18,9835,39,,,,11013.47,0
21074060,19:42:14,19:42:14,2217,40,,,,11200.86,0
21074060,19:42:45,19:42:45,3801,41,,,,11371.87,0
21074060,19:43:20,19:43:20,3802,42,,,,11548.43,0
21074060,19:44:18,19:44:18,3803,43,,,,11811.75,0
21074060,19:44:42,19:44:42,3804,44,,,,11913.28,0
21074060,19:45:14,19:45:14,3805,45,,,,12071.96,0
21074060,19:46:06,19:46:06,3806,46,,,,12324.76,0
21074060,19:46:45,19:46:45,7730,47,,,,12530.01,0
21074060,19:47:23,19:47:23,2541,48,,,,12711.37,0
21074060,19:48:03,19:48:03,9036,49,,,,12905.76,0
21074060,19:50:00,19:50:00,9946,50,,,,13626.59,
21074060,19:51:50,19:51:50,2608,51,,,,14381.2,0
21074060,19:52:33,19:52:33,3807,52,,,,14611.54,0
21074060,19:53:09,19:53:09,3808,53,,,,14793.18,0
21074060,19:53:55,19:53:55,3809,54,,,,15042.5,0
21074060,19:54:47,19:54:47,3810,55,,,,15340.15,0
21074060,19:55:29,19:55:29,3811,56,,,,15568.65,0
21074060,19:56:01,19:56:01,3812,57,,,,15722.15,0
21074060,19:57:43,19:57:43,10028,58,,,,16183.41,0
21074060,19:59:00,19:59:00,9808,59,,,,16660.07,
21074060,20:00:01,20:00:01,2285,60,,,,16917.33,0
21074060,20:00:43,20:00:43,2286,61,,,,17047.47,0
21074060,20:01:38,20:01:38,10482,62,,,,17264.12,0
21074060,20:03:08,20:03:08,3814,63,,,,17535.14,0
21074060,20:04:13,20:04:13,2292,64,,,,17704.44,0
21074060,20:05:34,20:05:34,2293,65,,,,18021.62,0
21074060,20:06:22,20:06:22,2294,66,,,,18189.03,0
21074060,20:07:27,20:07:27,2295,67,,,,18437.81,0
21074060,20:08:28,20:08:28,2296,68,,,,18627.91,0
21074060,20:09:30,20:09:30,531,69,,,,18882.11,0
21074060,20:11:00,20:11:00,532,70,,,,19156.53,0
21074060,20:11:42,20:11:42,533,71,,,,19333.31,0
21074060,20:13:00,20:13:00,9822,72,,,,19665.07,
21074060,20:15:44,20:15:44,3584,73,,,,20122.85,0
21074060,20:19:53,20:19:53,3585,74,,,,20647.07,0
21074060,20:21:00,20:21:00,10070,75,,1,,20873.57,
21142010,13:10:00,13:10:00,9654,1,,,1,0,
21142010,13:11:28,13:11:28,557,2,,,,573.59,0
21142010,13:13:09,13:13:09,3345,3,,,,974.51,0
21142010,13:13:42,13:13:42,3346,4,,,,1156.7,0
21142010,13:14:23,13:14:23,3347,5,,,,1398.3,0
21142010,13:14:58,13:14:58,3348,6,,,,1624.44,0
21142010,13:15:33,13:15:33,3349,7,,,,1886.18,0
21142010,13:15:55,13:15:55,3350,8,,,,2019.71,0
21142010,13:16:39,13:16:39,3798,9,,,,2322.76,0
21142010,13:16:55,13:16:55,3799,10,,,,2430.87,0
21142010,13:18:15,13:18:15,2559,11,,,,2893.86,0
21142010,13:18:42,13:18:42,2560,12,,,,3104.03,0
21142010,13:19:19,13:19:19,2606,13,,,,3436.04,0
21142010,13:20:00,13:20:00,2445,14,,,,3776.64,
21142010,13:20:41,13:20:41,2446,15,,,,4039.91,0
21142010,13:21:25,13:21:25,91,16,,,,4264.09,0
21142010,13:24:00,13:24:00,10161,17,,,,5242.21,
21142010,13:26:15,13:26:15,162,18,,,,6093.66,0
21142010,13:26:35,13:26:35,2326,19,,,,6263.27,0
21142010,13:27:00,13:27:00,2327,20,,,,6429.37,
21142010,13:27:45,13:27:45,2328,21,,,,6798.65,0
21142010,13:28:10,13:28:10,2329,22,,,,6931.57,0
21142010,13:28:40,13:28:40,2330,23,,,,7065.05,0
21142010,13:29:27,13:29:27,2331,24,,,,7335.4,0
21142010,13:30:18,13:30:18,2335,25,,,,7593.61,0
21142010,13:30:45,13:30:45,2336,26,,,,7750.24,0
21142010,13:30:55,13:30:55,2337,27,,,,7799.57,0
21142010,13:32:02,13:32:02,2496,28,,,,8363.47,0
21142010,13:33:05,13:33:05,2498,29,,,,8761.74,0
21142010,13:33:42,13:33:42,2499,30,,,,9026.56,0
21142010,13:34:15,13:34:15,2500,31,,,,9224.68,0
21142010,13:34:57,13:34:57,2501,32,,,,9493.47,0
21142010,13:35:30,13:35:30,2502,33,,,,9693.56,0
21142010,13:36:00,13:36:00,2503,34,,,,9914.34,
21142010,13:36:37,13:36:37,2504,35,,,,10205.95,0
21142010,13:36:56,13:36:56,2505,36,,,,10319.36,0
21142010,13:37:59,13:37:59,9923,37,,,,10606.47,0
21142010,13:38:29,13:38:29,9837,38,,,,10762.21,0
21142010,13:39:18,13:39:18,9835,39,,,,11013.47,0
21142010,13:40:14,13:40:14,2217,40,,,,11200.86,0
21142010,13:40:45,13:40:45,3801,41,,,,11371.87,0
21142010,13:41:20,13:41:20,3802,42,,,,11548.43,0
21142010,13:42:18,13:42:18,3803,43,,,,11811.75,0
21142010,13:42:42,13:42:42,3804,44,,,,11913.28,0
21142010,13:43:14,13:43:14,3805,45,,,,12071.96,0
21142010,13:44:06,13:44:06,3806,46,,,,12324.76,0
21142010,13:44:45,13:44:45,7730,47,,,,12530.01,0
21142010,13:45:23,13:45:23,2541,48,,,,12711.37,0
21142010,13:46:03,13:46:03,9036,49,,,,12905.76,0
21142010,13:48:00,13:48:00,9946,50,,,,13626.59,
21142010,13:49:50,13:49:50,2608,51,,,,14381.2,0
21142010,13:50:33,13:50:33,3807,52,,,,14611.54,0
21142010,13:51:09,13:51:09,3808,53,,,,14793.18,0
21142010,13:51:55,13:51:55,3809,54,,,,15042.5,0
21142010,13:52:47,13:52:47,3810,55,,,,15340.15,0
21142010,13:53:29,13:53:29,3811,56,,,,15568.65,0
21142010,13:54:01,13:54:01,3812,57,,,,15722.15,0
21142010,13:55:43,13:55:43,10028,58,,,,16183.41,0
21142010,13:57:00,13:57:00,9808,59,,,,16660.07,
21142010,13:57:52,13:57:52,2285,60,,,,16917.33,0
21142010,13:58:28,13:58:28,2286,61,,,,17047.47,0
21142010,13:59:15,13:59:15,10482,62,,,,17264.12,0
21142010,14:00:33,14:00:33,3814,63,,,,17535.14,0
21142010,14:01:28,14:01:28,2292,64,,,,17704.44,0
21142010,14:02:37,14:02:37,2293,65,,,,18021.62,0
21142010,14:03:19,14:03:19,2294,66,,,,18189.03,0
21142010,14:04:14,14:04:14,2295,67,,,,18437.81,0
21142010,14:05:07,14:05:07,2296,68,,,,18627.91,0
21142010,14:06:00,14:06:00,531,69,,,,18882.11,0
21142010,14:07:17,14:07:17,532,70,,,,19156.53,0
21142010,14:07:53,14:07:53,533,71,,,,19333.31,0
21142010,14:09:00,14:09:00,9822,72,,,,19665.07,
21142010,14:10:42,14:10:42,3584,73,,,,20122.85,0
21142010,14:13:18,14:13:18,3585,74,,,,20647.07,0
21142010,14:14:00,14:14:00,10070,75,,1,,20873.57,
21142080,13:10:00,13:10:00,9654,1,,,1,0,
21142080,13:11:28,13:11:28,557,2,,,,573.59,0
21142080,13:13:09,13:13:09,3345,3,,,,974.51,0
21142080,13:13:42,13:13:42,3346,4,,,,1156.7,0
21142080,13:14:23,13:14:23,3347,5,,,,1398.3,0
21142080,13:14:58,13:14:58,3348,6,,,,1624.44,0
21142080,13:15:33,13:15:33,3349,7,,,,1886.18,0
21142080,13:15:55,13:15:55,3350,8,,,,2019.71,0
21142080,13:16:39,13:16:39,3798,9,,,,2322.76,0
21142080,13:16:55,13:16:55,3799,10,,,,2430.87,0
21142080,13:18:15,13:18:15,2559,11,,,,2893.86,0
21142080,13:18:42,13:18:42,2560,12,,,,3104.03,0
21142080,13:19:19,13:19:19,2606,13,,,,3436.04,0
21142080,13:20:00,13:20:00,2445,14,,,,3776.64,
21142080,13:20:41,13:20:41,2446,15,,,,4039.91,0
21142080,13:21:25,13:21:25,91,16,,,,4264.09,0
21142080,13:24:00,13:24:00,10161,17,,,,5242.21,
21142080,13:26:15,13:26:15,162,18,,,,6093.66,0
21142080,13:26:35,13:26:35,2326,19,,,,6263.27,0
21142080,13:27:00,13:27:00,2327,20,,,,6429.37,
21142080,13:27:45,13:27:45,2328,21,,,,6798.65,0
21142080,13:28:10,13:28:10,2329,22,,,,6931.57,0
21142080,13:28:40,13:28:40,2330,23,,,,7065.05,0
21142080,13:29:27,13:29:27,2331,24,,,,7335.4,0
21142080,13:30:18,13:30:18,2335,25,,,,7593.61,0
21142080,13:30:45,13:30:45,2336,26,,,,7750.24,0
21142080,13:30:55,13:30:55,2337,27,,,,7799.57,0
21142080,13:32:02,13:32:02,2496,28,,,,8363.47,0
21142080,13:33:05,13:33:05,2498,29,,,,8761.74,0
21142080,13:33:42,13:33:42,2499,30,,,,9026.56,0
21142080,13:34:15,13:34:15,2500,31,,,,9224.68,0
21142080,13:34:57,13:34:57,2501,32,,,,9493.47,0
21142080,13:35:30,13:35:30,2502,33,,,,9693.56,0
21142080,13:36:00,13:36:00,2503,34,,,,9914.34,
21142080,13:36:37,13:36:37,2504,35,,,,10205.95,0
21142080,13:36:56,13:36:56,2505,36,,,,10319.36,0
21142080,13:37:59,13:37:59,9923,37,,,,10606.47,0
21142080,13:38:29,13:38:29,9837,38,,,,10762.21,0
21142080,13:39:18,13:39:18,9835,39,,,,11013.47,0
21142080,13:40:14,13:40:14,2217,40,,,,11200.86,0
21142080,13:40:45,13:40:45,3801,41,,,,11371.87,0
21142080,13:41:20,13:41:20,3802,42,,,,11548.43,0
21142080,13:42:18,13:42:18,3803,43,,,,11811.75,0
21142080,13:42:42,13:42:42,3804,44,,,,11913.28,0
21142080,13:43:14,13:43:14,3805,45,,,,12071.96,0
21142080,13:44:06,13:44:06,3806,46,,,,12324.76,0
21142080,13:44:45,13:44:45,7730,47,,,,12530.01,0
21142080,13:45:23,13:45:23,2541,48,,,,12711.37,0
21142080,13:46:03,13:46:03,9036,49,,,,12905.76,0
21142080,13:48:00,13:48:00,9946,50,,,,13626.59,
21142080,13:49:50,13:49:50,2608,51,,,,14381.2,0
21142080,13:50:33,13:50:33,3807,52,,,,14611.54,0
21142080,13:51:09,13:51:09,3808,53,,,,14793.18,0
21142080,13:51:55,13:51:55,3809,54,,,,15042.5,0
21142080,13:52:47,13:52:47,3810,55,,,,15340.15,0
21142080,13:53:29,13:53:29,3811,56,,,,15568.65,0
21142080,13:54:01,13:54:01,3812,57,,,,15722.15,0
21142080,13:55:43,13:55:43,10028,58,,,,16183.41,0
21142080,13:57:00,13:57:00,9808,59,,,,16660.07,
21142080,13:57:52,13:57:52,2285,60,,,,16917.33,0
21142080,13:58:28,13:58:28,2286,61,,,,17047.47,0
21142080,13:59:15,13:59:15,10482,62,,,,17264.12,0
21142080,14:00:33,14:00:33,3814,63,,,,17535.14,0
21142080,14:01:28,14:01:28,2292,64,,,,17704.44,0
21142080,14:02:37,14:02:37,2293,65,,,,18021.62,0
21142080,14:03:19,14:03:19,2294,66,,,,18189.03,0
21142080,14:04:14,14:04:14,2295,67,,,,18437.81,0
21142080,14:05:07,14:05:07,2296,68,,,,18627.91,0
21142080,14:06:00,14:06:00,531,69,,,,18882.11,0
21142080,14:07:17,14:07:17,532,70,,,,19156.53,0
21142080,14:07:53,14:07:53,533,71,,,,19333.31,0
21142080,14:09:00,14:09:00,9822,72,,,,19665.07,
21142080,14:10:42,14:10:42,3584,73,,,,20122.85,0
21142080,14:13:18,14:13:18,3585,74,,,,20647.07,0
21142080,14:14:00,14:14:00,10070,75,,1,,20873.57,
21223100,08:11:00,08:11:00,10161,1,,,1,0,
21223100,08:13:51,08:13:51,162,2,,,,840.61,0
21223100,08:14:21,08:14:21,2326,3,,,,1008.48,0
21223100,08:15:00,08:15:00,2327,4,,,,1179.5,
21223100,08:15:58,08:15:58,2328,5,,,,1567.62,0
21223100,08:16:26,08:16:26,2329,6,,,,1713.47,0
21223100,08:16:59,08:16:59,2330,7,,,,1846.95,0
21223100,08:17:51,08:17:51,2331,8,,,,2117.3,0
21223100,08:18:45,08:18:45,2335,9,,,,2379.27,0
21223100,08:19:15,08:19:15,2336,10,,,,2535.9,0
21223100,08:19:26,08:19:26,2337,11,,,,2585.23,0
21223100,08:20:40,08:20:40,2496,12,,,,3149.13,0
21223100,08:21:49,08:21:49,2498,13,,,,3547.4,0
21223100,08:22:30,08:22:30,2499,14,,,,3812.22,0
21223100,08:23:05,08:23:05,2500,15,,,,4011.68,0
21223100,08:23:50,08:23:50,2501,16,,,,4280.47,0
21223100,08:24:27,08:24:27,2502,17,,,,4480.56,0
21223100,08:25:00,08:25:00,2503,18,,,,4701.34,
21223100,08:25:46,08:25:46,2504,19,,,,4992.95,0
21223100,08:26:10,08:26:10,2505,20,,,,5106.36,0
21223100,08:27:29,08:27:29,9923,21,,,,5393.47,0
21223100,08:28:07,08:28:07,9837,22,,,,5549.21,0
21223100,08:29:09,08:29:09,9835,23,,,,5800.47,0
21223100,08:30:19,08:30:19,2217,24,,,,5987.86,0
21223100,08:30:57,08:30:57,3801,25,,,,6158.87,0
21223100,08:31:41,08:31:41,3802,26,,,,6335.43,0
21223100,08:32:54,08:32:54,3803,27,,,,6598.75,0
21223100,08:33:24,08:33:24,3804,28,,,,6700.28,0
21223100,08:34:05,08:34:05,3805,29,,,,6858.96,0
21223100,08:35:06,08:35:06,3806,30,,,,7112.11,0
21223100,08:35:56,08:35:56,7730,31,,,,7317.36,0
21223100,08:36:43,08:36:43,2541,32,,,,7498.72,0
21223100,08:37:33,08:37:33,9036,33,,,,7693.11,0
21223100,08:40:00,08:40:00,9946,34,,,,8413.94,
21223100,08:42:02,08:42:02,2608,35,,,,9168.55,0
21223100,08:42:50,08:42:50,3807,36,,,,9398.89,0
21223100,08:43:30,08:43:30,3808,37,,,,9580.53,0
21223100,08:44:22,08:44:22,3809,38,,,,9829.85,0
21223100,08:45:18,08:45:18,3810,39,,,,10127.5,0
21223100,08:46:06,08:46:06,3811,40,,,,10356,0
21223100,08:46:41,08:46:41,3812,41,,,,10509.5,0
21223100,08:48:34,08:48:34,10028,42,,,,10970.76,0
21223100,08:50:00,08:50:00,9808,43,,,,11447.42,
21223100,08:51:10,08:51:10,2285,44,,,,11704.68,0
21223100,08:51:58,08:51:58,2286,45,,,,11834.82,0
21223100,08:53:00,08:53:00,10482,46,,,,12051.47,0
21223100,08:54:44,08:54:44,3814,47,,,,12322.49,0
21223100,08:55:58,08:55:58,2292,48,,,,12491.79,0
21223100,08:57:30,08:57:30,2293,49,,,,12808.97,0
21223100,08:58:25,08:58:25,2294,50,,,,12976.38,0
21223100,08:59:39,08:59:39,2295,51,,,,13225.16,0
21223100,09:00:49,09:00:49,2296,52,,,,13415.26,0
21223100,09:02:00,09:02:00,531,53,,,,13669.46,0
21223100,09:03:43,09:03:43,532,54,,,,13943.88,0
21223100,09:04:31,09:04:31,533,55,,,,14120.66,0
21223100,09:06:00,09:06:00,9822,56,,,,14452.42,
21223100,09:10:17,09:10:17,3584,57,,,,14910.2,0
21223100,09:16:47,09:16:47,3585,58,,,,15434.42,0
21223100,09:19:00,09:19:00,10070,59,,1,,15664.1,
2132020,10:53:00,10:53:00,10161,1,,,1,0,
2132020,10:55:51,10:55:51,162,2,,,,840.61,0
2132020,10:56:21,10:56:21,2326,3,,,,1008.48,0
2132020,10:57:00,10:57:00,2327,4,,,,1179.5,
2132020,10:57:52,10:57:52,2328,5,,,,1567.62,0
2132020,10:58:17,10:58:17,2329,6,,,,1713.47,0
2132020,10:58:47,10:58:47,2330,7,,,,1846.95,0
2132020,10:59:34,10:59:34,2331,8,,,,2117.3,0
2132020,11:00:22,11:00:22,2335,9,,,,2379.27,0
2132020,11:00:50,11:00:50,2336,10,,,,2535.9,0
2132020,11:00:59,11:00:59,2337,11,,,,2585.23,0
2132020,11:02:06,11:02:06,2496,12,,,,3149.13,0
2132020,11:03:08,11:03:08,2498,13,,,,3547.4,0
2132020,11:03:45,11:03:45,2499,14,,,,3812.22,0
2132020,11:04:16,11:04:16,2500,15,,,,4011.68,0
2132020,11:04:57,11:04:57,2501,16,,,,4280.47,0
2132020,11:05:30,11:05:30,2502,17,,,,4480.56,0
2132020,11:06:00,11:06:00,2503,18,,,,4701.34,
2132020,11:06:40,11:06:40,2504,19,,,,4992.95,0
2132020,11:07:00,11:07:00,2505,20,,,,5106.36,0
2132020,11:08:09,11:08:09,9923,21,,,,5393.47,0
2132020,11:08:42,11:08:42,9837,22,,,,5549.21,0
2132020,11:09:35,11:09:35,9835,23,,,,5800.47,0
2132020,11:10:36,11:10:36,2217,24,,,,5987.86,0
2132020,11:11:09,11:11:09,3801,25,,,,6158.87,0
2132020,11:11:48,11:11:48,3802,26,,,,6335.43,0
2132020,11:12:51,11:12:51,3803,27,,,,6598.75,0
2132020,11:13:17,11:13:17,3804,28,,,,6700.28,0
2132020,11:13:52,11:13:52,3805,29,,,,6858.96,0
2132020,11:14:45,11:14:45,3806,30,,,,7112.11,0
2132020,11:15:29,11:15:29,7730,31,,,,7317.36,0
2132020,11:16:09,11:16:09,2541,32,,,,7498.72,0
2132020,11:16:52,11:16:52,9036,33,,,,7693.11,0
2132020,11:19:00,11:19:00,9946,34,,,,8413.94,
2132020,11:21:02,11:21:02,2608,35,,,,9168.55,0
2132020,11:21:50,11:21:50,3807,36,,,,9398.89,0
2132020,11:22:30,11:22:30,3808,37,,,,9580.53,0
2132020,11:23:22,11:23:22,3809,38,,,,9829.85,0
2132020,11:24:18,11:24:18,3810,39,,,,10127.5,0
2132020,11:25:06,11:25:06,3811,40,,,,10356,0
2132020,11:25:41,11:25:41,3812,41,,,,10509.5,0
2132020,11:27:34,11:27:34,10028,42,,,,10970.76,0
2132020,11:29:00,11:29:00,9808,43,,,,11447.42,
2132020,11:30:05,11:30:05,2285,44,,,,11704.68,0
2132020,11:30:50,11:30:50,2286,45,,,,11834.82,0
2132020,11:31:49,11:31:49,10482,46,,,,12051.47,0
2132020,11:33:26,11:33:26,3814,47,,,,12322.49,0
2132020,11:34:35,11:34:35,2292,48,,,,12491.79,0
2132020,11:36:02,11:36:02,2293,49,,,,12808.97,0
2132020,11:36:54,11:36:54,2294,50,,,,12976.38,0
2132020,11:38:03,11:38:03,2295,51,,,,13225.16,0
2132020,11:39:09,11:39:09,2296,52,,,,13415.26,0
2132020,11:40:15,11:40:15,531,53,,,,13669.46,0
2132020,11:41:51,11:41:51,532,54,,,,13943.88,0
2132020,11:42:36,11:42:36,533,55,,,,14120.66,0
2132020,11:44:00,11:44:00,9822,56,,,,14452.42,
2132020,11:48:17,11:48:17,3584,57,,,,14910.2,0
2132020,11:54:47,11:54:47,3585,58,,,,15434.42,0
2132020,11:57:00,11:57:00,10070,59,,1,,15664.1,
2132030,10:53:00,10:53:00,10161,1,,,1,0,
2132030,10:55:51,10:55:51,162,2,,,,840.61,0
2132030,10:56:21,10:56:21,2326,3,,,,1008.48,0
2132030,10:57:00,10:57:00,2327,4,,,,1179.5,
2132030,10:57:52,10:57:52,2328,5,,,,1567.62,0
2132030,10:58:17,10:58:17,2329,6,,,,1713.47,0
2132030,10:58:47,10:58:47,2330,7,,,,1846.95,0
2132030,10:59:34,10:59:34,2331,8,,,,2117.3,0
2132030,11:00:22,11:00:22,2335,9,,,,2379.27,0
2132030,11:00:50,11:00:50,2336,10,,,,2535.9,0
2132030,11:00:59,11:00:59,2337,11,,,,2585.23,0
2132030,11:02:06,11:02:06,2496,12,,,,3149.13,0
2132030,11:03:08,11:03:08,2498,13,,,,3547.4,0
2132030,11:03:45,11:03:45,2499,14,,,,3812.22,0
2132030,11:04:16,11:04:16,2500,15,,,,4011.68,0
2132030,11:04:57,11:04:57,2501,16,,,,4280.47,0
2132030,11:05:30,11:05:30,2502,17,,,,4480.56,0
2132030,11:06:00,11:06:00,2503,18,,,,4701.34,
2132030,11:06:40,11:06:40,2504,19,,,,4992.95,0
2132030,11:07:00,11:07:00,2505,20,,,,5106.36,0
2132030,11:08:09,11:08:09,9923,21,,,,5393.47,0
2132030,11:08:42,11:08:42,9837,22,,,,5549.21,0
2132030,11:09:35,11:09:35,9835,23,,,,5800.47,0
2132030,11:10:36,11:10:36,2217,24,,,,5987.86,0
2132030,11:11:09,11:11:09,3801,25,,,,6158.87,0
2132030,11:11:48,11:11:48,3802,26,,,,6335.43,0
2132030,11:12:51,11:12:51,3803,27,,,,6598.75,0
2132030,11:13:17,11:13:17,3804,28,,,,6700.28,0
2132030,11:13:52,11:13:52,3805,29,,,,6858.96,0
2132030,11:14:45,11:14:45,3806,30,,,,7112.11,0
2132030,11:15:29,11:15:29,7730,31,,,,7317.36,0
2132030,11:16:09,11:16:09,2541,32,,,,7498.72,0
2132030,11:16:52,11:16:52,9036,33,,,,7693.11,0
2132030,11:19:00,11:19:00,9946,34,,,,8413.94,
2132030,11:21:02,11:21:02,2608,35,,,,9168.55,0
2132030,11:21:50,11:21:50,3807,36,,,,9398.89,0
2132030,11:22:30,11:22:30,3808,37,,,,9580.53,0
2132030,11:23:22,11:23:22,3809,38,,,,9829.85,0
2132030,11:24:18,11:24:18,3810,39,,,,10127.5,0
2132030,11:25:06,11:25:06,3811,40,,,,10356,0
2132030,11:25:41,11:25:41,3812,41,,,,10509.5,0
2132030,11:27:34,11:27:34,10028,42,,,,10970.76,0
2132030,11:29:00,11:29:00,9808,43,,,,11447.42,
2132030,11:30:05,11:30:05,2285,44,,,,11704.68,0
2132030,11:30:50,11:30:50,2286,45,,,,11834.82,0
2132030,11:31:49,11:31:49,10482,46,,,,12051.47,0
2132030,11:33:26,11:33:26,3814,47,,,,12322.49,0
2132030,11:34:35,11:34:35,2292,48,,,,12491.79,0
2132030,11:36:02,11:36:02,2293,49,,,,12808.97,0
2132030,11:36:54,11:36:54,2294,50,,,,12976.38,0
2132030,11:38:03,11:38:03,2295,51,,,,13225.16,0
2132030,11:39:09,11:39:09,2296,52,,,,13415.26,0
2132030,11:40:15,11:40:15,531,53,,,,13669.46,0
2132030,11:41:51,11:41:51,532,54,,,,13943.88,0
2132030,11:42:36,11:42:36,533,55,,,,14120.66,0
2132030,11:44:00,11:44:00,9822,56,,,,14452.42,
2132030,11:48:17,11:48:17,3584,57,,,,14910.2,0
2132030,11:54:47,11:54:47,3585,58,,,,15434.42,0
2132030,11:57:00,11:57:00,10070,59,,1,,15664.1,
2132040,10:53:00,10:53:00,10161,1,,,1,0,
2132040,10:55:51,10:55:51,162,2,,,,840.61,0
2132040,10:56:21,10:56:21,2326,3,,,,1008.48,0
2132040,10:57:00,10:57:00,2327,4,,,,1179.5,
2132040,10:57:52,10:57:52,2328,5,,,,1567.62,0
2132040,10:58:17,10:58:17,2329,6,,,,1713.47,0
2132040,10:58:47,10:58:47,2330,7,,,,1846.95,0
2132040,10:59:34,10:59:34,2331,8,,,,2117.3,0
2132040,11:00:22,11:00:22,2335,9,,,,2379.27,0
2132040,11:00:50,11:00:50,2336,10,,,,2535.9,0
2132040,11:00:59,11:00:59,2337,11,,,,2585.23,0
2132040,11:02:06,11:02:06,2496,12,,,,3149.13,0
2132040,11:03:08,11:03:08,2498,13,,,,3547.4,0
2132040,11:03:45,11:03:45,2499,14,,,,3812.22,0
2132040,11:04:16,11:04:16,2500,15,,,,4011.68,0
2132040,11:04:57,11:04:57,2501,16,,,,4280.47,0
2132040,11:05:30,11:05:30,2502,17,,,,4480.56,0
2132040,11:06:00,11:06:00,2503,18,,,,4701.34,
2132040,11:06:40,11:06:40,2504,19,,,,4992.95,0
2132040,11:07:00,11:07:00,2505,20,,,,5106.36,0
2132040,11:08:09,11:08:09,9923,21,,,,5393.47,0
2132040,11:08:42,11:08:42,9837,22,,,,5549.21,0
2132040,11:09:35,11:09:35,9835,23,,,,5800.47,0
2132040,11:10:36,11:10:36,2217,24,,,,5987.86,0
2132040,11:11:09,11:11:09,3801,25,,,,6158.87,0
2132040,11:11:48,11:11:48,3802,26,,,,6335.43,0
2132040,11:12:51,11:12:51,3803,27,,,,6598.75,0
2132040,11:13:17,11:13:17,3804,28,,,,6700.28,0
2132040,11:13:52,11:13:52,3805,29,,,,6858.96,0
2132040,11:14:45,11:14:45,3806,30,,,,7112.11,0
2132040,11:15:29,11:15:29,7730,31,,,,7317.36,0
2132040,11:16:09,11:16:09,2541,32,,,,7498.72,0
2132040,11:16:52,11:16:52,9036,33,,,,7693.11,0
2132040,11:19:00,11:19:00,9946,34,,,,8413.94,
2132040,11:21:02,11:21:02,2608,35,,,,9168.55,0
2132040,11:21:50,11:21:50,3807,36,,,,9398.89,0
2132040,11:22:30,11:22:30,3808,37,,,,9580.53,0
2132040,11:23:22,11:23:22,3809,38,,,,9829.85,0
2132040,11:24:18,11:24:18,3810,39,,,,10127.5,0
2132040,11:25:06,11:25:06,3811,40,,,,10356,0
2132040,11:25:41,11:25:41,3812,41,,,,10509.5,0
2132040,11:27:34,11:27:34,10028,42,,,,10970.76,0
2132040,11:29:00,11:29:00,9808,43,,,,11447.42,
2132040,11:30:05,11:30:05,2285,44,,,,11704.68,0
2132040,11:30:50,11:30:50,2286,45,,,,11834.82,0
2132040,11:31:49,11:31:49,10482,46,,,,12051.47,0
2132040,11:33:26,11:33:26,3814,47,,,,12322.49,0
2132040,11:34:35,11:34:35,2292,48,,,,12491.79,0
2132040,11:36:02,11:36:02,2293,49,,,,12808.97,0
2132040,11:36:54,11:36:54,2294,50,,,,12976.38,0
2132040,11:38:03,11:38:03,2295,51,,,,13225.16,0
2132040,11:39:09,11:39:09,2296,52,,,,13415.26,0
2132040,11:40:15,11:40:15,531,53,,,,13669.46,0
2132040,11:41:51,11:41:51,532,54,,,,13943.88,0
2132040,11:42:36,11:42:36,533,55,,,,14120.66,0
2132040,11:44:00,11:44:00,9822,56,,,,14452.42,
2132040,11:48:17,11:48:17,3584,57,,,,14910.2,0
2132040,11:54:47,11:54:47,3585,58,,,,15434.42,0
2132040,11:57:00,11:57:00,10070,59,,1,,15664.1,
2132050,10:53:00,10:53:00,10161,1,,,1,0,
2132050,10:55:51,10:55:51,162,2,,,,840.61,0
2132050,10:56:21,10:56:21,2326,3,,,,1008.48,0
2132050,10:57:00,10:57:00,2327,4,,,,1179.5,
2132050,10:57:52,10:57:52,2328,5,,,,1567.62,0
2132050,10:58:17,10:58:17,2329,6,,,,1713.47,0
2132050,10:58:47,10:58:47,2330,7,,,,1846.95,0
2132050,10:59:34,10:59:34,2331,8,,,,2117.3,0
2132050,11:00:22,11:00:22,2335,9,,,,2379.27,0
2132050,11:00:50,11:00:50,2336,10,,,,2535.9,0
2132050,11:00:59,11:00:59,2337,11,,,,2585.23,0
2132050,11:02:06,11:02:06,2496,12,,,,3149.13,0
2132050,11:03:08,11:03:08,2498,13,,,,3547.4,0
2132050,11:03:45,11:03:45,2499,14,,,,3812.22,0
2132050,11:04:16,11:04:16,2500,15,,,,4011.68,0
2132050,11:04:57,11:04:57,2501,16,,,,4280.47,0
2132050,11:05:30,11:05:30,2502,17,,,,4480.56,0
2132050,11:06:00,11:06:00,2503,18,,,,4701.34,
2132050,11:06:40,11:06:40,2504,19,,,,4992.95,0
2132050,11:07:00,11:07:00,2505,20,,,,5106.36,0
2132050,11:08:09,11:08:09,9923,21,,,,5393.47,0
2132050,11:08:42,11:08:42,9837,22,,,,5549.21,0
2132050,11:09:35,11:09:35,9835,23,,,,5800.47,0
2132050,11:10:36,11:10:36,2217,24,,,,5987.86,0
2132050,11:11:09,11:11:09,3801,25,,,,6158.87,0
2132050,11:11:48,11:11:48,3802,26,,,,6335.43,0
2132050,11:12:51,11:12:51,3803,27,,,,6598.75,0
2132050,11:13:17,11:13:17,3804,28,,,,6700.28,0
2132050,11:13:52,11:13:52,3805,29,,,,6858.96,0
2132050,11:14:45,11:14:45,3806,30,,,,7112.11,0
2132050,11:15:29,11:15:29,7730,31,,,,7317.36,0
2132050,11:16:09,11:16:09,2541,32,,,,7498.72,0
2132050,11:16:52,11:16:52,9036,33,,,,7693.11,0
2132050,11:19:00,11:19:00,9946,34,,,,8413.94,
2132050,11:21:02,11:21:02,2608,35,,,,9168.55,0
2132050,11:21:50,11:21:50,3807,36,,,,9398.89,0
2132050,11:22:30,11:22:30,3808,37,,,,9580.53,0
2132050,11:23:22,11:23:22,3809,38,,,,9829.85,0
2132050,11:24:18,11:24:18,3810,39,,,,10127.5,0
2132050,11:25:06,11:25:06,3811,40,,,,10356,0
2132050,11:25:41,11:25:41,3812,41,,,,10509.5,0
2132050,11:27:34,11:27:34,10028,42,,,,10970.76,0
2132050,11:29:00,11:29:00,9808,43,,,,11447.42,
2132050,11:30:05,11:30:05,2285,44,,,,11704.68,0
2132050,11:30:50,11:30:50,2286,45,,,,11834.82,0
2132050,11:31:49,11:31:49,10482,46,,,,12051.47,0
2132050,11:33:26,11:33:26,3814,47,,,,12322.49,0
2132050,11:34:35,11:34:35,2292,48,,,,12491.79,0
2132050,11:36:02,11:36:02,2293,49,,,,12808.97,0
2132050,11:36:54,11:36:54,2294,50,,,,12976.38,0
2132050,11:38:03,11:38:03,2295,51,,,,13225.16,0
2132050,11:39:09,11:39:09,2296,52,,,,13415.26,0
2132050,11:40:15,11:40:15,531,53,,,,13669.46,0
2132050,11:41:51,11:41:51,532,54,,,,13943.88,0
2132050,11:42:36,11:42:36,533,55,,,,14120.66,0
2132050,11:44:00,11:44:00,9822,56,,,,14452.42,
2132050,11:48:17,11:48:17,3584,57,,,,14910.2,0
2132050,11:54:47,11:54:47,3585,58,,,,15434.42,0
2132050,11:57:00,11:57:00,10070,59,,1,,15664.1,
2132060,10:53:00,10:53:00,10161,1,,,1,0,
2132060,10:55:51,10:55:51,162,2,,,,840.61,0
2132060,10:56:21,10:56:21,2326,3,,,,1008.48,0
2132060,10:57:00,10:57:00,2327,4,,,,1179.5,
2132060,10:57:52,10:57:52,2328,5,,,,1567.62,0
2132060,10:58:17,10:58:17,2329,6,,,,1713.47,0
2132060,10:58:47,10:58:47,2330,7,,,,1846.95,0
2132060,10:59:34,10:59:34,2331,8,,,,2117.3,0
2132060,11:00:22,11:00:22,2335,9,,,,2379.27,0
2132060,11:00:50,11:00:50,2336,10,,,,2535.9,0
2132060,11:00:59,11:00:59,2337,11,,,,2585.23,0
2132060,11:02:06,11:02:06,2496,12,,,,3149.13,0
2132060,11:03:08,11:03:08,2498,13,,,,3547.4,0
2132060,11:03:45,11:03:45,2499,14,,,,3812.22,0
2132060,11:04:16,11:04:16,2500,15,,,,4011.68,0
2132060,11:04:57,11:04:57,2501,16,,,,4280.47,0
2132060,11:05:30,11:05:30,2502,17,,,,4480.56,0
2132060,11:06:00,11:06:00,2503,18,,,,4701.34,
2132060,11:06:40,11:06:40,2504,19,,,,4992.95,0
2132060,11:07:00,11:07:00,2505,20,,,,5106.36,0
2132060,11:08:09,11:08:09,9923,21,,,,5393.47,0
2132060,11:08:42,11:08:42,9837,22,,,,5549.21,0
2132060,11:09:35,11:09:35,9835,23,,,,5800.47,0
2132060,11:10:36,11:10:36,2217,24,,,,5987.86,0
2132060,11:11:09,11:11:09,3801,25,,,,6158.87,0
2132060,11:11:48,11:11:48,3802,26,,,,6335.43,0
2132060,11:12:51,11:12:51,3803,27,,,,6598.75,0
2132060,11:13:17,11:13:17,3804,28,,,,6700.28,0
2132060,11:13:52,11:13:52,3805,29,,,,6858.96,0
2132060,11:14:45,11:14:45,3806,30,,,,7112.11,0
2132060,11:15:29,11:15:29,7730,31,,,,7317.36,0
2132060,11:16:09,11:16:09,2541,32,,,,7498.72,0
2132060,11:16:52,11:16:52,9036,33,,,,7693.11,0
2132060,11:19:00,11:19:00,9946,34,,,,8413.94,
2132060,11:21:02,11:21:02,2608,35,,,,9168.55,0
2132060,11:21:50,11:21:50,3807,36,,,,9398.89,0
2132060,11:22:30,11:22:30,3808,37,,,,9580.53,0
2132060,11:23:22,11:23:22,3809,38,,,,9829.85,0
2132060,11:24:18,11:24:18,3810,39,,,,10127.5,0
2132060,11:25:06,11:25:06,3811,40,,,,10356,0
2132060,11:25:41,11:25:41,3812,41,,,,10509.5,0
2132060,11:27:34,11:27:34,10028,42,,,,10970.76,0
2132060,11:29:00,11:29:00,9808,43,,,,11447.42,
2132060,11:30:05,11:30:05,2285,44,,,,11704.68,0
2132060,11:30:50,11:30:50,2286,45,,,,11834.82,0
2132060,11:31:49,11:31:49,10482,46,,,,12051.47,0
2132060,11:33:26,11:33:26,3814,47,,,,12322.49,0
2132060,11:34:35,11:34:35,2292,48,,,,12491.79,0
2132060,11:36:02,11:36:02,2293,49,,,,12808.97,0
2132060,11:36:54,11:36:54,2294,50,,,,12976.38,0
2132060,11:38:03,11:38:03,2295,51,,,,13225.16,0
2132060,11:39:09,11:39:09,2296,52,,,,13415.26,0
2132060,11:40:15,11:40:15,531,53,,,,13669.46,0
2132060,11:41:51,11:41:51,532,54,,,,13943.88,0
2132060,11:42:36,11:42:36,533,55,,,,14120.66,0
2132060,11:44:00,11:44:00,9822,56,,,,14452.42,
2132060,11:48:17,11:48:17,3584,57,,,,14910.2,0
2132060,11:54:47,11:54:47,3585,58,,,,15434.42,0
2132060,11:57:00,11:57:00,10070,59,,1,,15664.1,
21333020,19:40:00,19:40:00,9654,1,,,1,0,
21333020,19:41:46,19:41:46,557,2,,,,573.59,0
21333020,19:43:47,19:43:47,3345,3,,,,974.51,0
21333020,19:44:27,19:44:27,3346,4,,,,1156.7,0
21333020,19:45:15,19:45:15,3347,5,,,,1398.3,0
21333020,19:45:57,19:45:57,3348,6,,,,1624.44,0
21333020,19:46:39,19:46:39,3349,7,,,,1886.18,0
21333020,19:47:06,19:47:06,3350,8,,,,2019.71,0
21333020,19:47:59,19:47:59,3798,9,,,,2322.76,0
21333020,19:48:19,19:48:19,3799,10,,,,2430.87,0
21333020,19:49:54,19:49:54,2559,11,,,,2893.86,0
21333020,19:50:27,19:50:27,2560,12,,,,3104.03,0
21333020,19:51:11,19:51:11,2606,13,,,,3436.04,0
21333020,19:52:00,19:52:00,2445,14,,,,3776.64,
21333020,19:52:41,19:52:41,2446,15,,,,4039.91,0
21333020,19:53:25,19:53:25,91,16,,,,4264.09,0
21333020,19:56:00,19:56:00,10161,17,,,,5242.21,
21333020,19:58:15,19:58:15,162,18,,,,6093.66,0
21333020,19:58:35,19:58:35,2326,19,,,,6263.27,0
21333020,19:59:00,19:59:00,2327,20,,,,6429.37,
21333020,19:59:45,19:59:45,2328,21,,,,6798.65,0
21333020,20:00:10,20:00:10,2329,22,,,,6931.57,0
21333020,20:00:40,20:00:40,2330,23,,,,7065.05,0
21333020,20:01:27,20:01:27,2331,24,,,,7335.4,0
21333020,20:02:18,20:02:18,2335,25,,,,7593.61,0
21333020,20:02:45,20:02:45,2336,26,,,,7750.24,0
21333020,20:02:55,20:02:55,2337,27,,,,7799.57,0
21333020,20:04:02,20:04:02,2496,28,,,,8363.47,0
21333020,20:05:05,20:05:05,2498,29,,,,8761.74,0
21333020,20:05:42,20:05:42,2499,30,,,,9026.56,0
21333020,20:06:15,20:06:15,2500,31,,,,9224.68,0
21333020,20:06:57,20:06:57,2501,32,,,,9493.47,0
21333020,20:07:30,20:07:30,2502,33,,,,9693.56,0
21333020,20:08:00,20:08:00,2503,34,,,,9914.34,
21333020,20:08:37,20:08:37,2504,35,,,,10205.95,0
21333020,20:08:56,20:08:56,2505,36,,,,10319.36,0
21333020,20:09:59,20:09:59,9923,37,,,,10606.47,0
21333020,20:10:29,20:10:29,9837,38,,,,10762.21,0
21333020,20:11:18,20:11:18,9835,39,,,,11013.47,0
21333020,20:12:14,20:12:14,2217,40,,,,11200.86,0
21333020,20:12:45,20:12:45,3801,41,,,,11371.87,0
21333020,20:13:20,20:13:20,3802,42,,,,11548.43,0
21333020,20:14:18,20:14:18,3803,43,,,,11811.75,0
21333020,20:14:42,20:14:42,3804,44,,,,11913.28,0
21333020,20:15:14,20:15:14,3805,45,,,,12071.96,0
21333020,20:16:06,20:16:06,3806,46,,,,12324.76,0
21333020,20:16:45,20:16:45,7730,47,,,,12530.01,0
21333020,20:17:23,20:17:23,2541,48,,,,12711.37,0
21333020,20:18:03,20:18:03,9036,49,,,,12905.76,0
21333020,20:20:00,20:20:00,9946,50,,,,13626.59,
21333020,20:21:38,20:21:38,2608,51,,,,14381.2,0
21333020,20:22:16,20:22:16,3807,52,,,,14611.54,0
21333020,20:22:48,20:22:48,3808,53,,,,14793.18,0
21333020,20:23:29,20:23:29,3809,54,,,,15042.5,0
21333020,20:24:15,20:24:15,3810,55,,,,15340.15,0
21333020,20:24:52,20:24:52,3811,56,,,,15568.65,0
21333020,20:25:21,20:25:21,3812,57,,,,15722.15,0
21333020,20:26:51,20:26:51,10028,58,,,,16183.41,0
21333020,20:28:00,20:28:00,9808,59,,,,16660.07,
21333020,20:29:01,20:29:01,2285,60,,,,16917.33,0
21333020,20:29:43,20:29:43,2286,61,,,,17047.47,0
21333020,20:30:38,20:30:38,10482,62,,,,17264.12,0
21333020,20:32:08,20:32:08,3814,63,,,,17535.14,0
21333020,20:33:13,20:33:13,2292,64,,,,17704.44,0
21333020,20:34:34,20:34:34,2293,65,,,,18021.62,0
21333020,20:35:22,20:35:22,2294,66,,,,18189.03,0
21333020,20:36:27,20:36:27,2295,67,,,,18437.81,0
21333020,20:37:28,20:37:28,2296,68,,,,18627.91,0
21333020,20:38:30,20:38:30,531,69,,,,18882.11,0
21333020,20:40:00,20:40:00,532,70,,,,19156.53,0
21333020,20:40:42,20:40:42,533,71,,,,19333.31,0
21333020,20:42:00,20:42:00,9822,72,,,,19665.07,
21333020,20:45:05,20:45:05,3584,73,,,,20122.85,0
21333020,20:49:45,20:49:45,3585,74,,,,20647.07,0
21333020,20:51:00,20:51:00,10070,75,,1,,20873.57,
21333030,19:40:00,19:40:00,9654,1,,,1,0,
21333030,19:41:46,19:41:46,557,2,,,,573.59,0
21333030,19:43:47,19:43:47,3345,3,,,,974.51,0
21333030,19:44:27,19:44:27,3346,4,,,,1156.7,0
21333030,19:45:15,19:45:15,3347,5,,,,1398.3,0
21333030,19:45:57,19:45:57,3348,6,,,,1624.44,0
21333030,19:46:39,19:46:39,3349,7,,,,1886.18,0
21333030,19:47:06,19:47:06,3350,8,,,,2019.71,0
21333030,19:47:59,19:47:59,3798,9,,,,2322.76,0
21333030,19:48:19,19:48:19,3799,10,,,,2430.87,0
21333030,19:49:54,19:49:54,2559,11,,,,2893.86,0
21333030,19:50:27,19:50:27,2560,12,,,,3104.03,0
21333030,19:51:11,19:51:11,2606,13,,,,3436.04,0
21333030,19:52:00,19:52:00,2445,14,,,,3776.64,
21333030,19:52:41,19:52:41,2446,15,,,,4039.91,0
21333030,19:53:25,19:53:25,91,16,,,,4264.09,0
21333030,19:56:00,19:56:00,10161,17,,,,5242.21,
21333030,19:58:15,19:58:15,162,18,,,,6093.66,0
21333030,19:58:35,19:58:35,2326,19,,,,6263.27,0
21333030,19:59:00,19:59:00,2327,20,,,,6429.37,
21333030,19:59:45,19:59:45,2328,21,,,,6798.65,0
21333030,20:00:10,20:00:10,2329,22,,,,6931.57,0
21333030,20:00:40,20:00:40,2330,23,,,,7065.05,0
21333030,20:01:27,20:01:27,2331,24,,,,7335.4,0
21333030,20:02:18,20:02:18,2335,25,,,,7593.61,0
21333030,20:02:45,20:02:45,2336,26,,,,7750.24,0
21333030,20:02:55,20:02:55,2337,27,,,,7799.57,0
21333030,20:04:02,20:04:02,2496,28,,,,8363.47,0
21333030,20:05:05,20:05:05,2498,29,,,,8761.74,0
21333030,20:05:42,20:05:42,2499,30,,,,9026.56,0
21333030,20:06:15,20:06:15,2500,31,,,,9224.68,0
21333030,20:06:57,20:06:57,2501,32,,,,9493.47,0
21333030,20:07:30,20:07:30,2502,33,,,,9693.56,0
21333030,20:08:00,20:08:00,2503,34,,,,9914.34,
21333030,20:08:37,20:08:37,2504,35,,,,10205.95,0
21333030,20:08:56,20:08:56,2505,36,,,,10319.36,0
21333030,20:09:59,20:09:59,9923,37,,,,10606.47,0
21333030,20:10:29,20:10:29,9837,38,,,,10762.21,0
21333030,20:11:18,20:11:18,9835,39,,,,11013.47,0
21333030,20:12:14,20:12:14,2217,40,,,,11200.86,0
21333030,20:12:45,20:12:45,3801,41,,,,11371.87,0
21333030,20:13:20,20:13:20,3802,42,,,,11548.43,0
21333030,20:14:18,20:14:18,3803,43,,,,11811.75,0
21333030,20:14:42,20:14:42,3804,44,,,,11913.28,0
21333030,20:15:14,20:15:14,3805,45,,,,12071.96,0
21333030,20:16:06,20:16:06,3806,46,,,,12324.76,0
21333030,20:16:45,20:16:45,7730,47,,,,12530.01,0
21333030,20:17:23,20:17:23,2541,48,,,,12711.37,0
21333030,20:18:03,20:18:03,9036,49,,,,12905.76,0
21333030,20:20:00,20:20:00,9946,50,,,,13626.59,
21333030,20:21:38,20:21:38,2608,51,,,,14381.2,0
21333030,20:22:16,20:22:16,3807,52,,,,14611.54,0
21333030,20:22:48,20:22:48,3808,53,,,,14793.18,0
21333030,20:23:29,20:23:29,3809,54,,,,15042.5,0
21333030,20:24:15,20:24:15,3810,55,,,,15340.15,0
21333030,20:24:52,20:24:52,3811,56,,,,15568.65,0
21333030,20:25:21,20:25:21,3812,57,,,,15722.15,0
21333030,20:26:51,20:26:51,10028,58,,,,16183.41,0
21333030,20:28:00,20:28:00,9808,59,,,,16660.07,
21333030,20:29:01,20:29:01,2285,60,,,,16917.33,0
21333030,20:29:43,20:29:43,2286,61,,,,17047.47,0
21333030,20:30:38,20:30:38,10482,62,,,,17264.12,0
21333030,20:32:08,20:32:08,3814,63,,,,17535.14,0
21333030,20:33:13,20:33:13,2292,64,,,,17704.44,0
21333030,20:34:34,20:34:34,2293,65,,,,18021.62,0
21333030,20:35:22,20:35:22,2294,66,,,,18189.03,0
21333030,20:36:27,20:36:27,2295,67,,,,18437.81,0
21333030,20:37:28,20:37:28,2296,68,,,,18627.91,0
21333030,20:38:30,20:38:30,531,69,,,,18882.11,0
21333030,20:40:00,20:40:00,532,70,,,,19156.53,0
21333030,20:40:42,20:40:42,533,71,,,,19333.31,0
21333030,20:42:00,20:42:00,9822,72,,,,19665.07,
21333030,20:45:05,20:45:05,3584,73,,,,20122.85,0
21333030,20:49:45,20:49:45,3585,74,,,,20647.07,0
21333030,20:51:00,20:51:00,10070,75,,1,,20873.57,
21333040,19:40:00,19:40:00,9654,1,,,1,0,
21333040,19:41:46,19:41:46,557,2,,,,573.59,0
21333040,19:43:47,19:43:47,3345,3,,,,974.51,0
21333040,19:44:27,19:44:27,3346,4,,,,1156.7,0
21333040,19:45:15,19:45:15,3347,5,,,,1398.3,0
21333040,19:45:57,19:45:57,3348,6,,,,1624.44,0
21333040,19:46:39,19:46:39,3349,7,,,,1886.18,0
21333040,19:47:06,19:47:06,3350,8,,,,2019.71,0
21333040,19:47:59,19:47:59,3798,9,,,,2322.76,0
21333040,19:48:19,19:48:19,3799,10,,,,2430.87,0
21333040,19:49:54,19:49:54,2559,11,,,,2893.86,0
21333040,19:50:27,19:50:27,2560,12,,,,3104.03,0
21333040,19:51:11,19:51:11,2606,13,,,,3436.04,0
21333040,19:52:00,19:52:00,2445,14,,,,3776.64,
21333040,19:52:41,19:52:41,2446,15,,,,4039.91,0
21333040,19:53:25,19:53:25,91,16,,,,4264.09,0
21333040,19:56:00,19:56:00,10161,17,,,,5242.21,
21333040,19:58:15,19:58:15,162,18,,,,6093.66,0
21333040,19:58:35,19:58:35,2326,19,,,,6263.27,0
21333040,19:59:00,19:59:00,2327,20,,,,6429.37,
21333040,19:59:45,19:59:45,2328,21,,,,6798.65,0
21333040,20:00:10,20:00:10,2329,22,,,,6931.57,0
21333040,20:00:40,20:00:40,2330,23,,,,7065.05,0
21333040,20:01:27,20:01:27,2331,24,,,,7335.4,0
21333040,20:02:18,20:02:18,2335,25,,,,7593.61,0
21333040,20:02:45,20:02:45,2336,26,,,,7750.24,0
21333040,20:02:55,20:02:55,2337,27,,,,7799.57,0
21333040,20:04:02,20:04:02,2496,28,,,,8363.47,0
21333040,20:05:05,20:05:05,2498,29,,,,8761.74,0
21333040,20:05:42,20:05:42,2499,30,,,,9026.56,0
21333040,20:06:15,20:06:15,2500,31,,,,9224.68,0
21333040,20:06:57,20:06:57,2501,32,,,,9493.47,0
21333040,20:07:30,20:07:30,2502,33,,,,9693.56,0
21333040,20:08:00,20:08:00,2503,34,,,,9914.34,
21333040,20:08:37,20:08:37,2504,35,,,,10205.95,0
21333040,20:08:56,20:08:56,2505,36,,,,10319.36,0
21333040,20:09:59,20:09:59,9923,37,,,,10606.47,0
21333040,20:10:29,20:10:29,9837,38,,,,10762.21,0
21333040,20:11:18,20:11:18,9835,39,,,,11013.47,0
21333040,20:12:14,20:12:14,2217,40,,,,11200.86,0
21333040,20:12:45,20:12:45,3801,41,,,,11371.87,0
21333040,20:13:20,20:13:20,3802,42,,,,11548.43,0
21333040,20:14:18,20:14:18,3803,43,,,,11811.75,0
21333040,20:14:42,20:14:42,3804,44,,,,11913.28,0
21333040,20:15:14,20:15:14,3805,45,,,,12071.96,0
21333040,20:16:06,20:16:06,3806,46,,,,12324.76,0
21333040,20:16:45,20:16:45,7730,47,,,,12530.01,0
21333040,20:17:23,20:17:23,2541,48,,,,12711.37,0
21333040,20:18:03,20:18:03,9036,49,,,,12905.76,0
21333040,20:20:00,20:20:00,9946,50,,,,13626.59,
21333040,20:21:38,20:21:38,2608,51,,,,14381.2,0
21333040,20:22:16,20:22:16,3807,52,,,,14611.54,0
21333040,20:22:48,20:22:48,3808,53,,,,14793.18,0
21333040,20:23:29,20:23:29,3809,54,,,,15042.5,0
21333040,20:24:15,20:24:15,3810,55,,,,15340.15,0
21333040,20:24:52,20:24:52,3811,56,,,,15568.65,0
21333040,20:25:21,20:25:21,3812,57,,,,15722.15,0
21333040,20:26:51,20:26:51,10028,58,,,,16183.41,0
21333040,20:28:00,20:28:00,9808,59,,,,16660.07,
21333040,20:29:01,20:29:01,2285,60,,,,16917.33,0
21333040,20:29:43,20:29:43,2286,61,,,,17047.47,0
21333040,20:30:38,20:30:38,10482,62,,,,17264.12,0
21333040,20:32:08,20:32:08,3814,63,,,,17535.14,0
21333040,20:33:13,20:33:13,2292,64,,,,17704.44,0
21333040,20:34:34,20:34:34,2293,65,,,,18021.62,0
21333040,20:35:22,20:35:22,2294,66,,,,18189.03,0
21333040,20:36:27,20:36:27,2295,67,,,,18437.81,0
21333040,20:37:28,20:37:28,2296,68,,,,18627.91,0
21333040,20:38:30,20:38:30,531,69,,,,18882.11,0
21333040,20:40:00,20:40:00,532,70,,,,19156.53,0
21333040,20:40:42,20:40:42,533,71,,,,19333.31,0
21333040,20:42:00,20:42:00,9822,72,,,,19665.07,
21333040,20:45:05,20:45:05,3584,73,,,,20122.85,0
21333040,20:49:45,20:49:45,3585,74,,,,20647.07,0
21333040,20:51:00,20:51:00,10070,75,,1,,20873.57,
21333050,19:40:00,19:40:00,9654,1,,,1,0,
21333050,19:41:46,19:41:46,557,2,,,,573.59,0
21333050,19:43:47,19:43:47,3345,3,,,,974.51,0
21333050,19:44:27,19:44:27,3346,4,,,,1156.7,0
21333050,19:45:15,19:45:15,3347,5,,,,1398.3,0
21333050,19:45:57,19:45:57,3348,6,,,,1624.44,0
21333050,19:46:39,19:46:39,3349,7,,,,1886.18,0
21333050,19:47:06,19:47:06,3350,8,,,,2019.71,0
21333050,19:47:59,19:47:59,3798,9,,,,2322.76,0
21333050,19:48:19,19:48:19,3799,10,,,,2430.87,0
21333050,19:49:54,19:49:54,2559,11,,,,2893.86,0
21333050,19:50:27,19:50:27,2560,12,,,,3104.03,0
21333050,19:51:11,19:51:11,2606,13,,,,3436.04,0
21333050,19:52:00,19:52:00,2445,14,,,,3776.64,
21333050,19:52:41,19:52:41,2446,15,,,,4039.91,0
21333050,19:53:25,19:53:25,91,16,,,,4264.09,0
21333050,19:56:00,19:56:00,10161,17,,,,5242.21,
21333050,19:58:15,19:58:15,162,18,,,,6093.66,0
21333050,19:58:35,19:58:35,2326,19,,,,6263.27,0
21333050,19:59:00,19:59:00,2327,20,,,,6429.37,
21333050,19:59:45,19:59:45,2328,21,,,,6798.65,0
21333050,20:00:10,20:00:10,2329,22,,,,6931.57,0
21333050,20:00:40,20:00:40,2330,23,,,,7065.05,0
21333050,20:01:27,20:01:27,2331,24,,,,7335.4,0
21333050,20:02:18,20:02:18,2335,25,,,,7593.61,0
21333050,20:02:45,20:02:45,2336,26,,,,7750.24,0
21333050,20:02:55,20:02:55,2337,27,,,,7799.57,0
21333050,20:04:02,20:04:02,2496,28,,,,8363.47,0
21333050,20:05:05,20:05:05,2498,29,,,,8761.74,0
21333050,20:05:42,20:05:42,2499,30,,,,9026.56,0
21333050,20:06:15,20:06:15,2500,31,,,,9224.68,0
21333050,20:06:57,20:06:57,2501,32,,,,9493.47,0
21333050,20:07:30,20:07:30,2502,33,,,,9693.56,0
21333050,20:08:00,20:08:00,2503,34,,,,9914.34,
21333050,20:08:37,20:08:37,2504,35,,,,10205.95,0
21333050,20:08:56,20:08:56,2505,36,,,,10319.36,0
21333050,20:09:59,20:09:59,9923,37,,,,10606.47,0
21333050,20:10:29,20:10:29,9837,38,,,,10762.21,0
21333050,20:11:18,20:11:18,9835,39,,,,11013.47,0
21333050,20:12:14,20:12:14,2217,40,,,,11200.86,0
21333050,20:12:45,20:12:45,3801,41,,,,11371.87,0
21333050,20:13:20,20:13:20,3802,42,,,,11548.43,0
21333050,20:14:18,20:14:18,3803,43,,,,11811.75,0
21333050,20:14:42,20:14:42,3804,44,,,,11913.28,0
21333050,20:15:14,20:15:14,3805,45,,,,12071.96,0
21333050,20:16:06,20:16:06,3806,46,,,,12324.76,0
21333050,20:16:45,20:16:45,7730,47,,,,12530.01,0
21333050,20:17:23,20:17:23,2541,48,,,,12711.37,0
21333050,20:18:03,20:18:03,9036,49,,,,12905.76,0
21333050,20:20:00,20:20:00,9946,50,,,,13626.59,
21333050,20:21:38,20:21:38,2608,51,,,,14381.2,0
21333050,20:22:16,20:22:16,3807,52,,,,14611.54,0
21333050,20:22:48,20:22:48,3808,53,,,,14793.18,0
21333050,20:23:29,20:23:29,3809,54,,,,15042.5,0
21333050,20:24:15,20:24:15,3810,55,,,,15340.15,0
21333050,20:24:52,20:24:52,3811,56,,,,15568.65,0
21333050,20:25:21,20:25:21,3812,57,,,,15722.15,0
21333050,20:26:51,20:26:51,10028,58,,,,16183.41,0
21333050,20:28:00,20:28:00,9808,59,,,,16660.07,
21333050,20:29:01,20:29:01,2285,60,,,,16917.33,0
21333050,20:29:43,20:29:43,2286,61,,,,17047.47,0
21333050,20:30:38,20:30:38,10482,62,,,,17264.12,0
21333050,20:32:08,20:32:08,3814,63,,,,17535.14,0
21333050,20:33:13,20:33:13,2292,64,,,,17704.44,0
21333050,20:34:34,20:34:34,2293,65,,,,18021.62,0
21333050,20:35:22,20:35:22,2294,66,,,,18189.03,0
21333050,20:36:27,20:36:27,2295,67,,,,18437.81,0
21333050,20:37:28,20:37:28,2296,68,,,,18627.91,0
21333050,20:38:30,20:38:30,531,69,,,,18882.11,0
21333050,20:40:00,20:40:00,532,70,,,,19156.53,0
21333050,20:40:42,20:40:42,533,71,,,,19333.31,0
21333050,20:42:00,20:42:00,9822,72,,,,19665.07,
21333050,20:45:05,20:45:05,3584,73,,,,20122.85,0
21333050,20:49:45,20:49:45,3585,74,,,,20647.07,0
21333050,20:51:00,20:51:00,10070,75,,1,,20873.57,
21333060,19:40:00,19:40:00,9654,1,,,1,0,
21333060,19:41:46,19:41:46,557,2,,,,573.59,0
21333060,19:43:47,19:43:47,3345,3,,,,974.51,0
21333060,19:44:27,19:44:27,3346,4,,,,1156.7,0
21333060,19:45:15,19:45:15,3347,5,,,,1398.3,0
21333060,19:45:57,19:45:57,3348,6,,,,1624.44,0
21333060,19:46:39,19:46:39,3349,7,,,,1886.18,0
21333060,19:47:06,19:47:06,3350,8,,,,2019.71,0
21333060,19:47:59,19:47:59,3798,9,,,,2322.76,0
21333060,19:48:19,19:48:19,3799,10,,,,2430.87,0
21333060,19:49:54,19:49:54,2559,11,,,,2893.86,0
21333060,19:50:27,19:50:27,2560,12,,,,3104.03,0
21333060,19:51:11,19:51:11,2606,13,,,,3436.04,0
21333060,19:52:00,19:52:00,2445,14,,,,3776.64,
21333060,19:52:41,19:52:41,2446,15,,,,4039.91,0
21333060,19:53:25,19:53:25,91,16,,,,4264.09,0
21333060,19:56:00,19:56:00,10161,17,,,,5242.21,
21333060,19:58:15,19:58:15,162,18,,,,6093.66,0
21333060,19:58:35,19:58:35,2326,19,,,,6263.27,0
21333060,19:59:00,19:59:00,2327,20,,,,6429.37,
21333060,19:59:45,19:59:45,2328,21,,,,6798.65,0
21333060,20:00:10,20:00:10,2329,22,,,,6931.57,0
21333060,20:00:40,20:00:40,2330,23,,,,7065.05,0
21333060,20:01:27,20:01:27,2331,24,,,,7335.4,0
21333060,20:02:18,20:02:18,2335,25,,,,7593.61,0
21333060,20:02:45,20:02:45,2336,26,,,,7750.24,0
21333060,20:02:55,20:02:55,2337,27,,,,7799.57,0
21333060,20:04:02,20:04:02,2496,28,,,,8363.47,0
21333060,20:05:05,20:05:05,2498,29,,,,8761.74,0
21333060,20:05:42,20:05:42,2499,30,,,,9026.56,0
21333060,20:06:15,20:06:15,2500,31,,,,9224.68,0
21333060,20:06:57,20:06:57,2501,32,,,,9493.47,0
21333060,20:07:30,20:07:30,2502,33,,,,9693.56,0
21333060,20:08:00,20:08:00,2503,34,,,,9914.34,
21333060,20:08:37,20:08:37,2504,35,,,,10205.95,0
21333060,20:08:56,20:08:56,2505,36,,,,10319.36,0
21333060,20:09:59,20:09:59,9923,37,,,,10606.47,0
21333060,20:10:29,20:10:29,9837,38,,,,10762.21,0
21333060,20:11:18,20:11:18,9835,39,,,,11013.47,0
21333060,20:12:14,20:12:14,2217,40,,,,11200.86,0
21333060,20:12:45,20:12:45,3801,41,,,,11371.87,0
21333060,20:13:20,20:13:20,3802,42,,,,11548.43,0
21333060,20:14:18,20:14:18,3803,43,,,,11811.75,0
21333060,20:14:42,20:14:42,3804,44,,,,11913.28,0
21333060,20:15:14,20:15:14,3805,45,,,,12071.96,0
21333060,20:16:06,20:16:06,3806,46,,,,12324.76,0
21333060,20:16:45,20:16:45,7730,47,,,,12530.01,0
21333060,20:17:23,20:17:23,2541,48,,,,12711.37,0
21333060,20:18:03,20:18:03,9036,49,,,,12905.76,0
21333060,20:20:00,20:20:00,9946,50,,,,13626.59,
21333060,20:21:38,20:21:38,2608,51,,,,14381.2,0
21333060,20:22:16,20:22:16,3807,52,,,,14611.54,0
21333060,20:22:48,20:22:48,3808,53,,,,14793.18,0
21333060,20:23:29,20:23:29,3809,54,,,,15042.5,0
21333060,20:24:15,20:24:15,3810,55,,,,15340.15,0
21333060,20:24:52,20:24:52,3811,56,,,,15568.65,0
21333060,20:25:21,20:25:21,3812,57,,,,15722.15,0
21333060,20:26:51,20:26:51,10028,58,,,,16183.41,0
21333060,20:28:00,20:28:00,9808,59,,,,16660.07,
21333060,20:29:01,20:29:01,2285,60,,,,16917.33,0
21333060,20:29:43,20:29:43,2286,61,,,,17047.47,0
21333060,20:30:38,20:30:38,10482,62,,,,17264.12,0
21333060,20:32:08,20:32:08,3814,63,,,,17535.14,0
21333060,20:33:13,20:33:13,2292,64,,,,17704.44,0
21333060,20:34:34,20:34:34,2293,65,,,,18021.62,0
21333060,20:35:22,20:35:22,2294,66,,,,18189.03,0
21333060,20:36:27,20:36:27,2295,67,,,,18437.81,0
21333060,20:37:28,20:37:28,2296,68,,,,18627.91,0
21333060,20:38:30,20:38:30,531,69,,,,18882.11,0
21333060,20:40:00,20:40:00,532,70,,,,19156.53,0
21333060,20:40:42,20:40:42,533,71,,,,19333.31,0
21333060,20:42:00,20:42:00,9822,72,,,,19665.07,
21333060,20:45:05,20:45:05,3584,73,,,,20122.85,0
21333060,20:49:45,20:49:45,3585,74,,,,20647.07,0
21333060,20:51:00,20:51:00,10070,75,,1,,20873.57,
21345110,22:46:00,22:46:00,10161,1,,,1,0,
21345110,22:48:08,22:48:08,162,2,,,,840.61,0
21345110,22:48:31,22:48:31,2326,3,,,,1008.48,0
21345110,22:49:00,22:49:00,2327,4,,,,1179.5,
21345110,22:49:35,22:49:35,2328,5,,,,1567.62,0
21345110,22:49:51,22:49:51,2329,6,,,,1713.47,0
21345110,22:50:11,22:50:11,2330,7,,,,1846.95,0
21345110,22:50:42,22:50:42,2331,8,,,,2117.3,0
21345110,22:51:15,22:51:15,2335,9,,,,2379.27,0
21345110,22:51:33,22:51:33,2336,10,,,,2535.9,0
21345110,22:51:39,22:51:39,2337,11,,,,2585.23,0
21345110,22:52:24,22:52:24,2496,12,,,,3149.13,0
21345110,22:53:05,22:53:05,2498,13,,,,3547.4,0
21345110,22:53:30,22:53:30,2499,14,,,,3812.22,0
21345110,22:53:51,22:53:51,2500,15,,,,4011.68,0
21345110,22:54:18,22:54:18,2501,16,,,,4280.47,0
21345110,22:54:40,22:54:40,2502,17,,,,4480.56,0
21345110,22:55:00,22:55:00,2503,18,,,,4701.34,
21345110,22:55:34,22:55:34,2504,19,,,,4992.95,0
21345110,22:55:51,22:55:51,2505,20,,,,5106.36,0
21345110,22:56:49,22:56:49,9923,21,,,,5393.47,0
21345110,22:57:17,22:57:17,9837,22,,,,5549.21,0
21345110,22:58:02,22:58:02,9835,23,,,,5800.47,0
21345110,22:58:54,22:58:54,2217,24,,,,5987.86,0
21345110,22:59:22,22:59:22,3801,25,,,,6158.87,0
21345110,22:59:54,22:59:54,3802,26,,,,6335.43,0
21345110,23:00:48,23:00:48,3803,27,,,,6598.75,0
21345110,23:01:09,23:01:09,3804,28,,,,6700.28,0
21345110,23:01:39,23:01:39,3805,29,,,,6858.96,0
21345110,23:02:25,23:02:25,3806,30,,,,7112.11,0
21345110,23:03:01,23:03:01,7730,31,,,,7317.36,0
21345110,23:03:35,23:03:35,2541,32,,,,7498.72,0
21345110,23:04:12,23:04:12,9036,33,,,,7693.11,0
21345110,23:06:00,23:06:00,9946,34,,,,8413.94,
21345110,23:07:13,23:07:13,2608,35,,,,9168.55,0
21345110,23:07:42,23:07:42,3807,36,,,,9398.89,0
21345110,23:08:06,23:08:06,3808,37,,,,9580.53,0
21345110,23:08:37,23:08:37,3809,38,,,,9829.85,0
21345110,23:09:11,23:09:11,3810,39,,,,10127.5,0
21345110,23:09:39,23:09:39,3811,40,,,,10356,0
21345110,23:10:00,23:10:00,3812,41,,,,10509.5,0
21345110,23:11:08,23:11:08,10028,42,,,,10970.76,0
21345110,23:12:00,23:12:00,9808,43,,,,11447.42,
21345110,23:12:48,23:12:48,2285,44,,,,11704.68,0
21345110,23:13:21,23:13:21,2286,45,,,,11834.82,0
21345110,23:14:04,23:14:04,10482,46,,,,12051.47,0
21345110,23:15:15,23:15:15,3814,47,,,,12322.49,0
21345110,23:16:06,23:16:06,2292,48,,,,12491.79,0
21345110,23:17:09,23:17:09,2293,49,,,,12808.97,0
21345110,23:17:47,23:17:47,2294,50,,,,12976.38,0
21345110,23:18:38,23:18:38,2295,51,,,,13225.16,0
21345110,23:19:26,23:19:26,2296,52,,,,13415.26,0
21345110,23:20:15,23:20:15,531,53,,,,13669.46,0
21345110,23:21:26,23:21:26,532,54,,,,13943.88,0
21345110,23:21:59,23:21:59,533,55,,,,14120.66,0
21345110,23:23:00,23:23:00,9822,56,,,,14452.42,
21345110,23:24:19,23:24:19,3584,57,,,,14910.2,0
21345110,23:26:19,23:26:19,3585,58,,,,15434.42,0
21345110,23:27:00,23:27:00,10070,59,,1,,15664.1,
21453090,15:58:00,15:58:00,9946,1,,,1,0,
21453090,16:00:10,16:00:10,2608,2,,,,754.61,0
21453090,16:00:53,16:00:53,3807,3,,,,992.66,0
21453090,16:01:36,16:01:36,3808,4,,,,1186.69,0
21453090,16:02:31,16:02:31,3809,5,,,,1436.01,0
21453090,16:03:31,16:03:31,3810,6,,,,1733.66,0
21453090,16:04:21,16:04:21,3811,7,,,,1962.16,0
21453090,16:04:59,16:04:59,3812,8,,,,2115.66,0
21453090,16:07:00,16:07:00,10028,9,,,,2576.92,
21453090,16:08:27,16:08:27,9808,10,,,,3053.6,0
21453090,16:09:13,16:09:13,2285,11,,,,3310.86,0
21453090,16:09:45,16:09:45,2286,12,,,,3441,0
21453090,16:10:26,16:10:26,10482,13,,,,3657.65,0
21453090,16:11:34,16:11:34,3814,14,,,,3928.67,0
21453090,16:12:23,16:12:23,2292,15,,,,4097.97,0
21453090,16:13:24,16:13:24,2293,16,,,,4415.15,0
21453090,16:14:00,16:14:00,2294,17,,,,4582.56,0
21453090,16:14:49,16:14:49,2295,18,,,,4831.36,0
21453090,16:15:35,16:15:35,2296,19,,,,5021.46,0
21453090,16:16:21,16:16:21,531,20,,,,5275.66,0
21453090,16:17:30,16:17:30,532,21,,,,5550.08,0
21453090,16:18:01,16:18:01,533,22,,,,5726.86,0
21453090,16:19:00,16:19:00,9822,23,,,,6058.62,
21453090,16:20:45,16:20:45,3584,24,,,,6516.4,0
21453090,16:23:20,16:23:20,3585,25,,,,7041.51,0
21453090,16:24:00,16:24:00,10070,26,,1,,7246.99,
21539020,12:50:00,12:50:00,10161,1,,,1,0,
21539020,12:52:51,12:52:51,162,2,,,,840.61,0
21539020,12:53:21,12:53:21,2326,3,,,,1008.48,0
21539020,12:54:00,12:54:00,2327,4,,,,1179.5,
21539020,12:54:52,12:54:52,2328,5,,,,1567.62,0
21539020,12:55:17,12:55:17,2329,6,,,,1713.47,0
21539020,12:55:47,12:55:47,2330,7,,,,1846.95,0
21539020,12:56:34,12:56:34,2331,8,,,,2117.3,0
21539020,12:57:22,12:57:22,2335,9,,,,2379.27,0
21539020,12:57:50,12:57:50,2336,10,,,,2535.9,0
21539020,12:57:59,12:57:59,2337,11,,,,2585.23,0
21539020,12:59:06,12:59:06,2496,12,,,,3149.13,0
21539020,13:00:08,13:00:08,2498,13,,,,3547.4,0
21539020,13:00:45,13:00:45,2499,14,,,,3812.22,0
21539020,13:01:16,13:01:16,2500,15,,,,4011.68,0
21539020,13:01:57,13:01:57,2501,16,,,,4280.47,0
21539020,13:02:30,13:02:30,2502,17,,,,4480.56,0
21539020,13:03:00,13:03:00,2503,18,,,,4701.34,
21539020,13:03:50,13:03:50,2504,19,,,,4992.95,0
21539020,13:04:15,13:04:15,2505,20,,,,5106.36,0
21539020,13:05:39,13:05:39,9923,21,,,,5393.47,0
21539020,13:06:20,13:06:20,9837,22,,,,5549.21,0
21539020,13:07:25,13:07:25,9835,23,,,,5800.47,0
21539020,13:08:40,13:08:40,2217,24,,,,5987.86,0
21539020,13:09:21,13:09:21,3801,25,,,,6158.87,0
21539020,13:10:08,13:10:08,3802,26,,,,6335.43,0
21539020,13:11:26,13:11:26,3803,27,,,,6598.75,0
21539020,13:11:57,13:11:57,3804,28,,,,6700.28,0
21539020,13:12:41,13:12:41,3805,29,,,,6858.96,0
21539020,13:13:47,13:13:47,3806,30,,,,7112.11,0
21539020,13:14:40,13:14:40,7730,31,,,,7317.36,0
21539020,13:15:30,13:15:30,2541,32,,,,7498.72,0
21539020,13:16:23,13:16:23,9036,33,,,,7693.11,0
21539020,13:19:00,13:19:00,9946,34,,,,8413.94,
21539020,13:21:02,13:21:02,2608,35,,,,9168.55,0
21539020,13:21:50,13:21:50,3807,36,,,,9398.89,0
21539020,13:22:30,13:22:30,3808,37,,,,9580.53,0
21539020,13:23:22,13:23:22,3809,38,,,,9829.85,0
21539020,13:24:18,13:24:18,3810,39,,,,10127.5,0
21539020,13:25:06,13:25:06,3811,40,,,,10356,0
21539020,13:25:41,13:25:41,3812,41,,,,10509.5,0
21539020,13:27:34,13:27:34,10028,42,,,,10970.76,0
21539020,13:29:00,13:29:00,9808,43,,,,11447.42,
21539020,13:30:01,13:30:01,2285,44,,,,11704.68,0
21539020,13:30:43,13:30:43,2286,45,,,,11834.82,0
21539020,13:31:38,13:31:38,10482,46,,,,12051.47,0
21539020,13:33:08,13:33:08,3814,47,,,,12322.49,0
21539020,13:34:13,13:34:13,2292,48,,,,12491.79,0
21539020,13:35:34,13:35:34,2293,49,,,,12808.97,0
21539020,13:36:22,13:36:22,2294,50,,,,12976.38,0
21539020,13:37:27,13:37:27,2295,51,,,,13225.16,0
21539020,13:38:28,13:38:28,2296,52,,,,13415.26,0
21539020,13:39:30,13:39:30,531,53,,,,13669.46,0
21539020,13:41:00,13:41:00,532,54,,,,13943.88,0
21539020,13:41:42,13:41:42,533,55,,,,14120.66,0
21539020,13:43:00,13:43:00,9822,56,,,,14452.42,
21539020,13:47:17,13:47:17,3584,57,,,,14910.2,0
21539020,13:53:47,13:53:47,3585,58,,,,15434.42,0
21539020,13:56:00,13:56:00,10070,59,,1,,15664.1,
21539030,12:50:00,12:50:00,10161,1,,,1,0,
21539030,12:52:51,12:52:51,162,2,,,,840.61,0
21539030,12:53:21,12:53:21,2326,3,,,,1008.48,0
21539030,12:54:00,12:54:00,2327,4,,,,1179.5,
21539030,12:54:52,12:54:52,2328,5,,,,1567.62,0
21539030,12:55:17,12:55:17,2329,6,,,,1713.47,0
21539030,12:55:47,12:55:47,2330,7,,,,1846.95,0
21539030,12:56:34,12:56:34,2331,8,,,,2117.3,0
21539030,12:57:22,12:57:22,2335,9,,,,2379.27,0
21539030,12:57:50,12:57:50,2336,10,,,,2535.9,0
21539030,12:57:59,12:57:59,2337,11,,,,2585.23,0
21539030,12:59:06,12:59:06,2496,12,,,,3149.13,0
21539030,13:00:08,13:00:08,2498,13,,,,3547.4,0
21539030,13:00:45,13:00:45,2499,14,,,,3812.22,0
21539030,13:01:16,13:01:16,2500,15,,,,4011.68,0
21539030,13:01:57,13:01:57,2501,16,,,,4280.47,0
21539030,13:02:30,13:02:30,2502,17,,,,4480.56,0
21539030,13:03:00,13:03:00,2503,18,,,,4701.34,
21539030,13:03:50,13:03:50,2504,19,,,,4992.95,0
21539030,13:04:15,13:04:15,2505,20,,,,5106.36,0
21539030,13:05:39,13:05:39,9923,21,,,,5393.47,0
21539030,13:06:20,13:06:20,9837,22,,,,5549.21,0
21539030,13:07:25,13:07:25,9835,23,,,,5800.47,0
21539030,13:08:40,13:08:40,2217,24,,,,5987.86,0
21539030,13:09:21,13:09:21,3801,25,,,,6158.87,0
21539030,13:10:08,13:10:08,3802,26,,,,6335.43,0
21539030,13:11:26,13:11:26,3803,27,,,,6598.75,0
21539030,13:11:57,13:11:57,3804,28,,,,6700.28,0
21539030,13:12:41,13:12:41,3805,29,,,,6858.96,0
21539030,13:13:47,13:13:47,3806,30,,,,7112.11,0
21539030,13:14:40,13:14:40,7730,31,,,,7317.36,0
21539030,13:15:30,13:15:30,2541,32,,,,7498.72,0
21539030,13:16:23,13:16:23,9036,33,,,,7693.11,0
21539030,13:19:00,13:19:00,9946,34,,,,8413.94,
21539030,13:21:02,13:21:02,2608,35,,,,9168.55,0
21539030,13:21:50,13:21:50,3807,36,,,,9398.89,0
21539030,13:22:30,13:22:30,3808,37,,,,9580.53,0
21539030,13:23:22,13:23:22,3809,38,,,,9829.85,0
21539030,13:24:18,13:24:18,3810,39,,,,10127.5,0
21539030,13:25:06,13:25:06,3811,40,,,,10356,0
21539030,13:25:41,13:25:41,3812,41,,,,10509.5,0
21539030,13:27:34,13:27:34,10028,42,,,,10970.76,0
21539030,13:29:00,13:29:00,9808,43,,,,11447.42,
21539030,13:30:01,13:30:01,2285,44,,,,11704.68,0
21539030,13:30:43,13:30:43,2286,45,,,,11834.82,0
21539030,13:31:38,13:31:38,10482,46,,,,12051.47,0
21539030,13:33:08,13:33:08,3814,47,,,,12322.49,0
21539030,13:34:13,13:34:13,2292,48,,,,12491.79,0
21539030,13:35:34,13:35:34,2293,49,,,,12808.97,0
21539030,13:36:22,13:36:22,2294,50,,,,12976.38,0
21539030,13:37:27,13:37:27,2295,51,,,,13225.16,0
21539030,13:38:28,13:38:28,2296,52,,,,13415.26,0
21539030,13:39:30,13:39:30,531,53,,,,13669.46,0
21539030,13:41:00,13:41:00,532,54,,,,13943.88,0
21539030,13:41:42,13:41:42,533,55,,,,14120.66,0
21539030,13:43:00,13:43:00,9822,56,,,,14452.42,
21539030,13:47:17,13:47:17,3584,57,,,,14910.2,0
21539030,13:53:47,13:53:47,3585,58,,,,15434.42,0
21539030,13:56:00,13:56:00,10070,59,,1,,15664.1,
21539040,12:50:00,12:50:00,10161,1,,,1,0,
21539040,12:52:51,12:52:51,162,2,,,,840.61,0
21539040,12:53:21,12:53:21,2326,3,,,,1008.48,0
21539040,12:54:00,12:54:00,2327,4,,,,1179.5,
21539040,12:54:52,12:54:52,2328,5,,,,1567.62,0
21539040,12:55:17,12:55:17,2329,6,,,,1713.47,0
21539040,12:55:47,12:55:47,2330,7,,,,1846.95,0
21539040,12:56:34,12:56:34,2331,8,,,,2117.3,0
21539040,12:57:22,12:57:22,2335,9,,,,2379.27,0
21539040,12:57:50,12:57:50,2336,10,,,,2535.9,0
21539040,12:57:59,12:57:59,2337,11,,,,2585.23,0
21539040,12:59:06,12:59:06,2496,12,,,,3149.13,0
21539040,13:00:08,13:00:08,2498,13,,,,3547.4,0
21539040,13:00:45,13:00:45,2499,14,,,,3812.22,0
21539040,13:01:16,13:01:16,2500,15,,,,4011.68,0
21539040,13:01:57,13:01:57,2501,16,,,,4280.47,0
21539040,13:02:30,13:02:30,2502,17,,,,4480.56,0
21539040,13:03:00,13:03:00,2503,18,,,,4701.34,
21539040,13:03:50,13:03:50,2504,19,,,,4992.95,0
21539040,13:04:15,13:04:15,2505,20,,,,5106.36,0
21539040,13:05:39,13:05:39,9923,21,,,,5393.47,0
21539040,13:06:20,13:06:20,9837,22,,,,5549.21,0
21539040,13:07:25,13:07:25,9835,23,,,,5800.47,0
21539040,13:08:40,13:08:40,2217,24,,,,5987.86,0
21539040,13:09:21,13:09:21,3801,25,,,,6158.87,0
21539040,13:10:08,13:10:08,3802,26,,,,6335.43,0
21539040,13:11:26,13:11:26,3803,27,,,,6598.75,0
21539040,13:11:57,13:11:57,3804,28,,,,6700.28,0
21539040,13:12:41,13:12:41,3805,29,,,,6858.96,0
21539040,13:13:47,13:13:47,3806,30,,,,7112.11,0
21539040,13:14:40,13:14:40,7730,31,,,,7317.36,0
21539040,13:15:30,13:15:30,2541,32,,,,7498.72,0
21539040,13:16:23,13:16:23,9036,33,,,,7693.11,0
21539040,13:19:00,13:19:00,9946,34,,,,8413.94,
21539040,13:21:02,13:21:02,2608,35,,,,9168.55,0
21539040,13:21:50,13:21:50,3807,36,,,,9398.89,0
21539040,13:22:30,13:22:30,3808,37,,,,9580.53,0
21539040,13:23:22,13:23:22,3809,38,,,,9829.85,0
21539040,13:24:18,13:24:18,3810,39,,,,10127.5,0
21539040,13:25:06,13:25:06,3811,40,,,,10356,0
21539040,13:25:41,13:25:41,3812,41,,,,10509.5,0
21539040,13:27:34,13:27:34,10028,42,,,,10970.76,0
21539040,13:29:00,13:29:00,9808,43,,,,11447.42,
21539040,13:30:01,13:30:01,2285,44,,,,11704.68,0
21539040,13:30:43,13:30:43,2286,45,,,,11834.82,0
21539040,13:31:38,13:31:38,10482,46,,,,12051.47,0
21539040,13:33:08,13:33:08,3814,47,,,,12322.49,0
21539040,13:34:13,13:34:13,2292,48,,,,12491.79,0
21539040,13:35:34,13:35:34,2293,49,,,,12808.97,0
21539040,13:36:22,13:36:22,2294,50,,,,12976.38,0
21539040,13:37:27,13:37:27,2295,51,,,,13225.16,0
21539040,13:38:28,13:38:28,2296,52,,,,13415.26,0
21539040,13:39:30,13:39:30,531,53,,,,13669.46,0
21539040,13:41:00,13:41:00,532,54,,,,13943.88,0
21539040,13:41:42,13:41:42,533,55,,,,14120.66,0
21539040,13:43:00,13:43:00,9822,56,,,,14452.42,
21539040,13:47:17,13:47:17,3584,57,,,,14910.2,0
21539040,13:53:47,13:53:47,3585,58,,,,15434.42,0
21539040,13:56:00,13:56:00,10070,59,,1,,15664.1,
21539050,12:50:00,12:50:00,10161,1,,,1,0,
21539050,12:52:51,12:52:51,162,2,,,,840.61,0
21539050,12:53:21,12:53:21,2326,3,,,,1008.48,0
21539050,12:54:00,12:54:00,2327,4,,,,1179.5,
21539050,12:54:52,12:54:52,2328,5,,,,1567.62,0
21539050,12:55:17,12:55:17,2329,6,,,,1713.47,0
21539050,12:55:47,12:55:47,2330,7,,,,1846.95,0
21539050,12:56:34,12:56:34,2331,8,,,,2117.3,0
21539050,12:57:22,12:57:22,2335,9,,,,2379.27,0
21539050,12:57:50,12:57:50,2336,10,,,,2535.9,0
21539050,12:57:59,12:57:59,2337,11,,,,2585.23,0
21539050,12:59:06,12:59:06,2496,12,,,,3149.13,0
21539050,13:00:08,13:00:08,2498,13,,,,3547.4,0
21539050,13:00:45,13:00:45,2499,14,,,,3812.22,0
21539050,13:01:16,13:01:16,2500,15,,,,4011.68,0
21539050,13:01:57,13:01:57,2501,16,,,,4280.47,0
21539050,13:02:30,13:02:30,2502,17,,,,4480.56,0
21539050,13:03:00,13:03:00,2503,18,,,,4701.34,
21539050,13:03:50,13:03:50,2504,19,,,,4992.95,0
21539050,13:04:15,13:04:15,2505,20,,,,5106.36,0
21539050,13:05:39,13:05:39,9923,21,,,,5393.47,0
21539050,13:06:20,13:06:20,9837,22,,,,5549.21,0
21539050,13:07:25,13:07:25,9835,23,,,,5800.47,0
21539050,13:08:40,13:08:40,2217,24,,,,5987.86,0
21539050,13:09:21,13:09:21,3801,25,,,,6158.87,0
21539050,13:10:08,13:10:08,3802,26,,,,6335.43,0
21539050,13:11:26,13:11:26,3803,27,,,,6598.75,0
21539050,13:11:57,13:11:57,3804,28,,,,6700.28,0
21539050,13:12:41,13:12:41,3805,29,,,,6858.96,0
21539050,13:13:47,13:13:47,3806,30,,,,7112.11,0
21539050,13:14:40,13:14:40,7730,31,,,,7317.36,0
21539050,13:15:30,13:15:30,2541,32,,,,7498.72,0
21539050,13:16:23,13:16:23,9036,33,,,,7693.11,0
21539050,13:19:00,13:19:00,9946,34,,,,8413.94,
21539050,13:21:02,13:21:02,2608,35,,,,9168.55,0
21539050,13:21:50,13:21:50,3807,36,,,,9398.89,0
21539050,13:22:30,13:22:30,3808,37,,,,9580.53,0
21539050,13:23:22,13:23:22,3809,38,,,,9829.85,0
21539050,13:24:18,13:24:18,3810,39,,,,10127.5,0
21539050,13:25:06,13:25:06,3811,40,,,,10356,0
21539050,13:25:41,13:25:41,3812,41,,,,10509.5,0
21539050,13:27:34,13:27:34,10028,42,,,,10970.76,0
21539050,13:29:00,13:29:00,9808,43,,,,11447.42,
21539050,13:30:01,13:30:01,2285,44,,,,11704.68,0
21539050,13:30:43,13:30:43,2286,45,,,,11834.82,0
21539050,13:31:38,13:31:38,10482,46,,,,12051.47,0
21539050,13:33:08,13:33:08,3814,47,,,,12322.49,0
21539050,13:34:13,13:34:13,2292,48,,,,12491.79,0
21539050,13:35:34,13:35:34,2293,49,,,,12808.97,0
21539050,13:36:22,13:36:22,2294,50,,,,12976.38,0
21539050,13:37:27,13:37:27,2295,51,,,,13225.16,0
21539050,13:38:28,13:38:28,2296,52,,,,13415.26,0
21539050,13:39:30,13:39:30,531,53,,,,13669.46,0
21539050,13:41:00,13:41:00,532,54,,,,13943.88,0
21539050,13:41:42,13:41:42,533,55,,,,14120.66,0
21539050,13:43:00,13:43:00,9822,56,,,,14452.42,
21539050,13:47:17,13:47:17,3584,57,,,,14910.2,0
21539050,13:53:47,13:53:47,3585,58,,,,15434.42,0
21539050,13:56:00,13:56:00,10070,59,,1,,15664.1,
21539060,12:50:00,12:50:00,10161,1,,,1,0,
21539060,12:52:51,12:52:51,162,2,,,,840.61,0
21539060,12:53:21,12:53:21,2326,3,,,,1008.48,0
21539060,12:54:00,12:54:00,2327,4,,,,1179.5,
21539060,12:54:52,12:54:52,2328,5,,,,1567.62,0
21539060,12:55:17,12:55:17,2329,6,,,,1713.47,0
21539060,12:55:47,12:55:47,2330,7,,,,1846.95,0
21539060,12:56:34,12:56:34,2331,8,,,,2117.3,0
21539060,12:57:22,12:57:22,2335,9,,,,2379.27,0
21539060,12:57:50,12:57:50,2336,10,,,,2535.9,0
21539060,12:57:59,12:57:59,2337,11,,,,2585.23,0
21539060,12:59:06,12:59:06,2496,12,,,,3149.13,0
21539060,13:00:08,13:00:08,2498,13,,,,3547.4,0
21539060,13:00:45,13:00:45,2499,14,,,,3812.22,0
21539060,13:01:16,13:01:16,2500,15,,,,4011.68,0
21539060,13:01:57,13:01:57,2501,16,,,,4280.47,0
21539060,13:02:30,13:02:30,2502,17,,,,4480.56,0
21539060,13:03:00,13:03:00,2503,18,,,,4701.34,
21539060,13:03:50,13:03:50,2504,19,,,,4992.95,0
21539060,13:04:15,13:04:15,2505,20,,,,5106.36,0
21539060,13:05:39,13:05:39,9923,21,,,,5393.47,0
21539060,13:06:20,13:06:20,9837,22,,,,5549.21,0
21539060,13:07:25,13:07:25,9835,23,,,,5800.47,0
21539060,13:08:40,13:08:40,2217,24,,,,5987.86,0
21539060,13:09:21,13:09:21,3801,25,,,,6158.87,0
21539060,13:10:08,13:10:08,3802,26,,,,6335.43,0
21539060,13:11:26,13:11:26,3803,27,,,,6598.75,0
21539060,13:11:57,13:11:57,3804,28,,,,6700.28,0
21539060,13:12:41,13:12:41,3805,29,,,,6858.96,0
21539060,13:13:47,13:13:47,3806,30,,,,7112.11,0
21539060,13:14:40,13:14:40,7730,31,,,,7317.36,0
21539060,13:15:30,13:15:30,2541,32,,,,7498.72,0
21539060,13:16:23,13:16:23,9036,33,,,,7693.11,0
21539060,13:19:00,13:19:00,9946,34,,,,8413.94,
21539060,13:21:02,13:21:02,2608,35,,,,9168.55,0
21539060,13:21:50,13:21:50,3807,36,,,,9398.89,0
21539060,13:22:30,13:22:30,3808,37,,,,9580.53,0
21539060,13:23:22,13:23:22,3809,38,,,,9829.85,0
21539060,13:24:18,13:24:18,3810,39,,,,10127.5,0
21539060,13:25:06,13:25:06,3811,40,,,,10356,0
21539060,13:25:41,13:25:41,3812,41,,,,10509.5,0
21539060,13:27:34,13:27:34,10028,42,,,,10970.76,0
21539060,13:29:00,13:29:00,9808,43,,,,11447.42,
21539060,13:30:01,13:30:01,2285,44,,,,11704.68,0
21539060,13:30:43,13:30:43,2286,45,,,,11834.82,0
21539060,13:31:38,13:31:38,10482,46,,,,12051.47,0
21539060,13:33:08,13:33:08,3814,47,,,,12322.49,0
21539060,13:34:13,13:34:13,2292,48,,,,12491.79,0
21539060,13:35:34,13:35:34,2293,49,,,,12808.97,0
21539060,13:36:22,13:36:22,2294,50,,,,12976.38,0
21539060,13:37:27,13:37:27,2295,51,,,,13225.16,0
21539060,13:38:28,13:38:28,2296,52,,,,13415.26,0
21539060,13:39:30,13:39:30,531,53,,,,13669.46,0
21539060,13:41:00,13:41:00,532,54,,,,13943.88,0
21539060,13:41:42,13:41:42,533,55,,,,14120.66,0
21539060,13:43:00,13:43:00,9822,56,,,,14452.42,
21539060,13:47:17,13:47:17,3584,57,,,,14910.2,0
21539060,13:53:47,13:53:47,3585,58,,,,15434.42,0
21539060,13:56:00,13:56:00,10070,59,,1,,15664.1,
21601100,13:50:00,13:50:00,9654,1,,,1,0,
21601100,13:51:46,13:51:46,557,2,,,,573.59,0
21601100,13:53:47,13:53:47,3345,3,,,,974.51,0
21601100,13:54:27,13:54:27,3346,4,,,,1156.7,0
21601100,13:55:15,13:55:15,3347,5,,,,1398.3,0
21601100,13:55:57,13:55:57,3348,6,,,,1624.44,0
21601100,13:56:39,13:56:39,3349,7,,,,1886.18,0
21601100,13:57:06,13:57:06,3350,8,,,,2019.71,0
21601100,13:57:59,13:57:59,3798,9,,,,2322.76,0
21601100,13:58:19,13:58:19,3799,10,,,,2430.87,0
21601100,13:59:54,13:59:54,2559,11,,,,2893.86,0
21601100,14:00:27,14:00:27,2560,12,,,,3104.03,0
21601100,14:01:11,14:01:11,2606,13,,,,3436.04,0
21601100,14:02:00,14:02:00,2445,14,,,,3776.64,
21601100,14:02:31,14:02:31,2446,15,,,,4039.91,0
21601100,14:03:03,14:03:03,91,16,,,,4264.09,0
21601100,14:05:00,14:05:00,10161,17,,,,5242.21,
21601100,14:08:00,14:08:00,162,18,,,,6093.66,0
21601100,14:08:27,14:08:27,2326,19,,,,6263.27,0
21601100,14:09:00,14:09:00,2327,20,,,,6429.37,
21601100,14:09:45,14:09:45,2328,21,,,,6798.65,0
21601100,14:10:10,14:10:10,2329,22,,,,6931.57,0
21601100,14:10:40,14:10:40,2330,23,,,,7065.05,0
21601100,14:11:27,14:11:27,2331,24,,,,7335.4,0
21601100,14:12:18,14:12:18,2335,25,,,,7593.61,0
21601100,14:12:45,14:12:45,2336,26,,,,7750.24,0
21601100,14:12:55,14:12:55,2337,27,,,,7799.57,0
21601100,14:14:02,14:14:02,2496,28,,,,8363.47,0
21601100,14:15:05,14:15:05,2498,29,,,,8761.74,0
21601100,14:15:42,14:15:42,2499,30,,,,9026.56,0
21601100,14:16:15,14:16:15,2500,31,,,,9224.68,0
21601100,14:16:57,14:16:57,2501,32,,,,9493.47,0
21601100,14:17:30,14:17:30,2502,33,,,,9693.56,0
21601100,14:18:00,14:18:00,2503,34,,,,9914.34,
21601100,14:18:46,14:18:46,2504,35,,,,10205.95,0
21601100,14:19:10,14:19:10,2505,36,,,,10319.36,0
21601100,14:20:29,14:20:29,9923,37,,,,10606.47,0
21601100,14:21:07,14:21:07,9837,38,,,,10762.21,0
21601100,14:22:08,14:22:08,9835,39,,,,11013.47,0
21601100,14:23:18,14:23:18,2217,40,,,,11200.86,0
21601100,14:23:56,14:23:56,3801,41,,,,11371.87,0
21601100,14:24:40,14:24:40,3802,42,,,,11548.43,0
21601100,14:25:53,14:25:53,3803,43,,,,11811.75,0
21601100,14:26:22,14:26:22,3804,44,,,,11913.28,0
21601100,14:27:03,14:27:03,3805,45,,,,12071.96,0
21601100,14:28:07,14:28:07,3806,46,,,,12324.76,0
21601100,14:28:57,14:28:57,7730,47,,,,12530.01,0
21601100,14:29:44,14:29:44,2541,48,,,,12711.37,0
21601100,14:30:33,14:30:33,9036,49,,,,12905.76,0
21601100,14:33:00,14:33:00,9946,50,,,,13626.59,
21601100,14:35:02,14:35:02,2608,51,,,,14381.2,0
21601100,14:35:50,14:35:50,3807,52,,,,14611.54,0
21601100,14:36:30,14:36:30,3808,53,,,,14793.18,0
21601100,14:37:22,14:37:22,3809,54,,,,15042.5,0
21601100,14:38:18,14:38:18,3810,55,,,,15340.15,0
21601100,14:39:06,14:39:06,3811,56,,,,15568.65,0
21601100,14:39:41,14:39:41,3812,57,,,,15722.15,0
21601100,14:41:34,14:41:34,10028,58,,,,16183.41,0
21601100,14:43:00,14:43:00,9808,59,,,,16660.07,
21601100,14:44:01,14:44:01,2285,60,,,,16917.33,0
21601100,14:44:43,14:44:43,2286,61,,,,17047.47,0
21601100,14:45:38,14:45:38,10482,62,,,,17264.12,0
21601100,14:47:08,14:47:08,3814,63,,,,17535.14,0
21601100,14:48:13,14:48:13,2292,64,,,,17704.44,0
21601100,14:49:34,14:49:34,2293,65,,,,18021.62,0
21601100,14:50:22,14:50:22,2294,66,,,,18189.03,0
21601100,14:51:27,14:51:27,2295,67,,,,18437.81,0
21601100,14:52:28,14:52:28,2296,68,,,,18627.91,0
21601100,14:53:30,14:53:30,531,69,,,,18882.11,0
21601100,14:55:00,14:55:00,532,70,,,,19156.53,0
21601100,14:55:42,14:55:42,533,71,,,,19333.31,0
21601100,14:57:00,14:57:00,9822,72,,,,19665.07,
21601100,15:01:27,15:01:27,3584,73,,,,20122.85,0
21601100,15:08:11,15:08:11,3585,74,,,,20647.07,0
21601100,15:10:00,15:10:00,10070,75,,1,,20873.57,
21671020,22:00:00,22:00:00,10161,1,,,1,0,
21671020,22:02:08,22:02:08,162,2,,,,840.61,0
21671020,22:02:31,22:02:31,2326,3,,,,1008.48,0
21671020,22:03:00,22:03:00,2327,4,,,,1179.5,
21671020,22:03:46,22:03:46,2328,5,,,,1567.62,0
21671020,22:04:09,22:04:09,2329,6,,,,1713.47,0
21671020,22:04:35,22:04:35,2330,7,,,,1846.95,0
21671020,22:05:16,22:05:16,2331,8,,,,2117.3,0
21671020,22:06:00,22:06:00,2335,9,,,,2379.27,0
21671020,22:06:24,22:06:24,2336,10,,,,2535.9,0
21671020,22:06:33,22:06:33,2337,11,,,,2585.23,0
21671020,22:07:32,22:07:32,2496,12,,,,3149.13,0
21671020,22:08:27,22:08:27,2498,13,,,,3547.4,0
21671020,22:09:00,22:09:00,2499,14,,,,3812.22,0
21671020,22:09:28,22:09:28,2500,15,,,,4011.68,0
21671020,22:10:04,22:10:04,2501,16,,,,4280.47,0
21671020,22:10:34,22:10:34,2502,17,,,,4480.56,0
21671020,22:11:00,22:11:00,2503,18,,,,4701.34,
21671020,22:11:28,22:11:28,2504,19,,,,4992.95,0
21671020,22:11:42,22:11:42,2505,20,,,,5106.36,0
21671020,22:12:29,22:12:29,9923,21,,,,5393.47,0
21671020,22:12:52,22:12:52,9837,22,,,,5549.21,0
21671020,22:13:29,22:13:29,9835,23,,,,5800.47,0
21671020,22:14:11,22:14:11,2217,24,,,,5987.86,0
21671020,22:14:34,22:14:34,3801,25,,,,6158.87,0
21671020,22:15:00,22:15:00,3802,26,,,,6335.43,0
21671020,22:15:44,22:15:44,3803,27,,,,6598.75,0
21671020,22:16:02,22:16:02,3804,28,,,,6700.28,0
21671020,22:16:27,22:16:27,3805,29,,,,6858.96,0
21671020,22:17:04,22:17:04,3806,30,,,,7112.11,0
21671020,22:17:34,22:17:34,7730,31,,,,7317.36,0
21671020,22:18:02,22:18:02,2541,32,,,,7498.72,0
21671020,22:18:32,22:18:32,9036,33,,,,7693.11,0
21671020,22:20:00,22:20:00,9946,34,,,,8413.94,
21671020,22:21:13,22:21:13,2608,35,,,,9168.55,0
21671020,22:21:42,22:21:42,3807,36,,,,9398.89,0
21671020,22:22:06,22:22:06,3808,37,,,,9580.53,0
21671020,22:22:37,22:22:37,3809,38,,,,9829.85,0
21671020,22:23:11,22:23:11,3810,39,,,,10127.5,0
21671020,22:23:39,22:23:39,3811,40,,,,10356,0
21671020,22:24:00,22:24:00,3812,41,,,,10509.5,0
21671020,22:25:08,22:25:08,10028,42,,,,10970.76,0
21671020,22:26:00,22:26:00,9808,43,,,,11447.42,
21671020,22:26:52,22:26:52,2285,44,,,,11704.68,0
21671020,22:27:28,22:27:28,2286,45,,,,11834.82,0
21671020,22:28:15,22:28:15,10482,46,,,,12051.47,0
21671020,22:29:33,22:29:33,3814,47,,,,12322.49,0
21671020,22:30:28,22:30:28,2292,48,,,,12491.79,0
21671020,22:31:37,22:31:37,2293,49,,,,12808.97,0
21671020,22:32:19,22:32:19,2294,50,,,,12976.38,0
21671020,22:33:14,22:33:14,2295,51,,,,13225.16,0
21671020,22:34:07,22:34:07,2296,52,,,,13415.26,0
21671020,22:35:00,22:35:00,531,53,,,,13669.46,0
21671020,22:36:17,22:36:17,532,54,,,,13943.88,0
21671020,22:36:53,22:36:53,533,55,,,,14120.66,0
21671020,22:38:00,22:38:00,9822,56,,,,14452.42,
21671020,22:40:58,22:40:58,3584,57,,,,14910.2,0
21671020,22:45:28,22:45:28,3585,58,,,,15434.42,0
21671020,22:47:00,22:47:00,10070,59,,1,,15664.1,
21671030,22:00:00,22:00:00,10161,1,,,1,0,
21671030,22:02:08,22:02:08,162,2,,,,840.61,0
21671030,22:02:31,22:02:31,2326,3,,,,1008.48,0
21671030,22:03:00,22:03:00,2327,4,,,,1179.5,
21671030,22:03:46,22:03:46,2328,5,,,,1567.62,0
21671030,22:04:09,22:04:09,2329,6,,,,1713.47,0
21671030,22:04:35,22:04:35,2330,7,,,,1846.95,0
21671030,22:05:16,22:05:16,2331,8,,,,2117.3,0
21671030,22:06:00,22:06:00,2335,9,,,,2379.27,0
21671030,22:06:24,22:06:24,2336,10,,,,2535.9,0
21671030,22:06:33,22:06:33,2337,11,,,,2585.23,0
21671030,22:07:32,22:07:32,2496,12,,,,3149.13,0
21671030,22:08:27,22:08:27,2498,13,,,,3547.4,0
21671030,22:09:00,22:09:00,2499,14,,,,3812.22,0
21671030,22:09:28,22:09:28,2500,15,,,,4011.68,0
21671030,22:10:04,22:10:04,2501,16,,,,4280.47,0
21671030,22:10:34,22:10:34,2502,17,,,,4480.56,0
21671030,22:11:00,22:11:00,2503,18,,,,4701.34,
21671030,22:11:28,22:11:28,2504,19,,,,4992.95,0
21671030,22:11:42,22:11:42,2505,20,,,,5106.36,0
21671030,22:12:29,22:12:29,9923,21,,,,5393.47,0
21671030,22:12:52,22:12:52,9837,22,,,,5549.21,0
21671030,22:13:29,22:13:29,9835,23,,,,5800.47,0
21671030,22:14:11,22:14:11,2217,24,,,,5987.86,0
21671030,22:14:34,22:14:34,3801,25,,,,6158.87,0
21671030,22:15:00,22:15:00,3802,26,,,,6335.43,0
21671030,22:15:44,22:15:44,3803,27,,,,6598.75,0
21671030,22:16:02,22:16:02,3804,28,,,,6700.28,0
21671030,22:16:27,22:16:27,3805,29,,,,6858.96,0
21671030,22:17:04,22:17:04,3806,30,,,,7112.11,0
21671030,22:17:34,22:17:34,7730,31,,,,7317.36,0
21671030,22:18:02,22:18:02,2541,32,,,,7498.72,0
21671030,22:18:32,22:18:32,9036,33,,,,7693.11,0
21671030,22:20:00,22:20:00,9946,34,,,,8413.94,
21671030,22:21:13,22:21:13,2608,35,,,,9168.55,0
21671030,22:21:42,22:21:42,3807,36,,,,9398.89,0
21671030,22:22:06,22:22:06,3808,37,,,,9580.53,0
21671030,22:22:37,22:22:37,3809,38,,,,9829.85,0
21671030,22:23:11,22:23:11,3810,39,,,,10127.5,0
21671030,22:23:39,22:23:39,3811,40,,,,10356,0
21671030,22:24:00,22:24:00,3812,41,,,,10509.5,0
21671030,22:25:08,22:25:08,10028,42,,,,10970.76,0
21671030,22:26:00,22:26:00,9808,43,,,,11447.42,
21671030,22:26:52,22:26:52,2285,44,,,,11704.68,0
21671030,22:27:28,22:27:28,2286,45,,,,11834.82,0
21671030,22:28:15,22:28:15,10482,46,,,,12051.47,0
21671030,22:29:33,22:29:33,3814,47,,,,12322.49,0
21671030,22:30:28,22:30:28,2292,48,,,,12491.79,0
21671030,22:31:37,22:31:37,2293,49,,,,12808.97,0
21671030,22:32:19,22:32:19,2294,50,,,,12976.38,0
21671030,22:33:14,22:33:14,2295,51,,,,13225.16,0
21671030,22:34:07,22:34:07,2296,52,,,,13415.26,0
21671030,22:35:00,22:35:00,531,53,,,,13669.46,0
21671030,22:36:17,22:36:17,532,54,,,,13943.88,0
21671030,22:36:53,22:36:53,533,55,,,,14120.66,0
21671030,22:38:00,22:38:00,9822,56,,,,14452.42,
21671030,22:40:58,22:40:58,3584,57,,,,14910.2,0
21671030,22:45:28,22:45:28,3585,58,,,,15434.42,0
21671030,22:47:00,22:47:00,10070,59,,1,,15664.1,
21671040,22:00:00,22:00:00,10161,1,,,1,0,
21671040,22:02:08,22:02:08,162,2,,,,840.61,0
21671040,22:02:31,22:02:31,2326,3,,,,1008.48,0
21671040,22:03:00,22:03:00,2327,4,,,,1179.5,
21671040,22:03:46,22:03:46,2328,5,,,,1567.62,0
21671040,22:04:09,22:04:09,2329,6,,,,1713.47,0
21671040,22:04:35,22:04:35,2330,7,,,,1846.95,0
21671040,22:05:16,22:05:16,2331,8,,,,2117.3,0
21671040,22:06:00,22:06:00,2335,9,,,,2379.27,0
21671040,22:06:24,22:06:24,2336,10,,,,2535.9,0
21671040,22:06:33,22:06:33,2337,11,,,,2585.23,0
21671040,22:07:32,22:07:32,2496,12,,,,3149.13,0
21671040,22:08:27,22:08:27,2498,13,,,,3547.4,0
21671040,22:09:00,22:09:00,2499,14,,,,3812.22,0
21671040,22:09:28,22:09:28,2500,15,,,,4011.68,0
21671040,22:10:04,22:10:04,2501,16,,,,4280.47,0
21671040,22:10:34,22:10:34,2502,17,,,,4480.56,0
21671040,22:11:00,22:11:00,2503,18,,,,4701.34,
21671040,22:11:28,22:11:28,2504,19,,,,4992.95,0
21671040,22:11:42,22:11:42,2505,20,,,,5106.36,0
21671040,22:12:29,22:12:29,9923,21,,,,5393.47,0
21671040,22:12:52,22:12:52,9837,22,,,,5549.21,0
21671040,22:13:29,22:13:29,9835,23,,,,5800.47,0
21671040,22:14:11,22:14:11,2217,24,,,,5987.86,0
21671040,22:14:34,22:14:34,3801,25,,,,6158.87,0
21671040,22:15:00,22:15:00,3802,26,,,,6335.43,0
21671040,22:15:44,22:15:44,3803,27,,,,6598.75,0
21671040,22:16:02,22:16:02,3804,28,,,,6700.28,0
21671040,22:16:27,22:16:27,3805,29,,,,6858.96,0
21671040,22:17:04,22:17:04,3806,30,,,,7112.11,0
21671040,22:17:34,22:17:34,7730,31,,,,7317.36,0
21671040,22:18:02,22:18:02,2541,32,,,,7498.72,0
21671040,22:18:32,22:18:32,9036,33,,,,7693.11,0
21671040,22:20:00,22:20:00,9946,34,,,,8413.94,
21671040,22:21:13,22:21:13,2608,35,,,,9168.55,0
21671040,22:21:42,22:21:42,3807,36,,,,9398.89,0
21671040,22:22:06,22:22:06,3808,37,,,,9580.53,0
21671040,22:22:37,22:22:37,3809,38,,,,9829.85,0
21671040,22:23:11,22:23:11,3810,39,,,,10127.5,0
21671040,22:23:39,22:23:39,3811,40,,,,10356,0
21671040,22:24:00,22:24:00,3812,41,,,,10509.5,0
21671040,22:25:08,22:25:08,10028,42,,,,10970.76,0
21671040,22:26:00,22:26:00,9808,43,,,,11447.42,
21671040,22:26:52,22:26:52,2285,44,,,,11704.68,0
21671040,22:27:28,22:27:28,2286,45,,,,11834.82,0
21671040,22:28:15,22:28:15,10482,46,,,,12051.47,0
21671040,22:29:33,22:29:33,3814,47,,,,12322.49,0
21671040,22:30:28,22:30:28,2292,48,,,,12491.79,0
21671040,22:31:37,22:31:37,2293,49,,,,12808.97,0
21671040,22:32:19,22:32:19,2294,50,,,,12976.38,0
21671040,22:33:14,22:33:14,2295,51,,,,13225.16,0
21671040,22:34:07,22:34:07,2296,52,,,,13415.26,0
21671040,22:35:00,22:35:00,531,53,,,,13669.46,0
21671040,22:36:17,22:36:17,532,54,,,,13943.88,0
21671040,22:36:53,22:36:53,533,55,,,,14120.66,0
21671040,22:38:00,22:38:00,9822,56,,,,14452.42,
21671040,22:40:58,22:40:58,3584,57,,,,14910.2,0
21671040,22:45:28,22:45:28,3585,58,,,,15434.42,0
21671040,22:47:00,22:47:00,10070,59,,1,,15664.1,
21671050,22:00:00,22:00:00,10161,1,,,1,0,
21671050,22:02:08,22:02:08,162,2,,,,840.61,0
21671050,22:02:31,22:02:31,2326,3,,,,1008.48,0
21671050,22:03:00,22:03:00,2327,4,,,,1179.5,
21671050,22:03:46,22:03:46,2328,5,,,,1567.62,0
21671050,22:04:09,22:04:09,2329,6,,,,1713.47,0
21671050,22:04:35,22:04:35,2330,7,,,,1846.95,0
21671050,22:05:16,22:05:16,2331,8,,,,2117.3,0
21671050,22:06:00,22:06:00,2335,9,,,,2379.27,0
21671050,22:06:24,22:06:24,2336,10,,,,2535.9,0
21671050,22:06:33,22:06:33,2337,11,,,,2585.23,0
21671050,22:07:32,22:07:32,2496,12,,,,3149.13,0
21671050,22:08:27,22:08:27,2498,13,,,,3547.4,0
21671050,22:09:00,22:09:00,2499,14,,,,3812.22,0
21671050,22:09:28,22:09:28,2500,15,,,,4011.68,0
21671050,22:10:04,22:10:04,2501,16,,,,4280.47,0
21671050,22:10:34,22:10:34,2502,17,,,,4480.56,0
21671050,22:11:00,22:11:00,2503,18,,,,4701.34,
21671050,22:11:28,22:11:28,2504,19,,,,4992.95,0
21671050,22:11:42,22:11:42,2505,20,,,,5106.36,0
21671050,22:12:29,22:12:29,9923,21,,,,5393.47,0
21671050,22:12:52,22:12:52,9837,22,,,,5549.21,0
21671050,22:13:29,22:13:29,9835,23,,,,5800.47,0
21671050,22:14:11,22:14:11,2217,24,,,,5987.86,0
21671050,22:14:34,22:14:34,3801,25,,,,6158.87,0
21671050,22:15:00,22:15:00,3802,26,,,,6335.43,0
21671050,22:15:44,22:15:44,3803,27,,,,6598.75,0
21671050,22:16:02,22:16:02,3804,28,,,,6700.28,0
21671050,22:16:27,22:16:27,3805,29,,,,6858.96,0
21671050,22:17:04,22:17:04,3806,30,,,,7112.11,0
21671050,22:17:34,22:17:34,7730,31,,,,7317.36,0
21671050,22:18:02,22:18:02,2541,32,,,,7498.72,0
21671050,22:18:32,22:18:32,9036,33,,,,7693.11,0
21671050,22:20:00,22:20:00,9946,34,,,,8413.94,
21671050,22:21:13,22:21:13,2608,35,,,,9168.55,0
21671050,22:21:42,22:21:42,3807,36,,,,9398.89,0
21671050,22:22:06,22:22:06,3808,37,,,,9580.53,0
21671050,22:22:37,22:22:37,3809,38,,,,9829.85,0
21671050,22:23:11,22:23:11,3810,39,,,,10127.5,0
21671050,22:23:39,22:23:39,3811,40,,,,10356,0
21671050,22:24:00,22:24:00,3812,41,,,,10509.5,0
21671050,22:25:08,22:25:08,10028,42,,,,10970.76,0
21671050,22:26:00,22:26:00,9808,43,,,,11447.42,
21671050,22:26:52,22:26:52,2285,44,,,,11704.68,0
21671050,22:27:28,22:27:28,2286,45,,,,11834.82,0
21671050,22:28:15,22:28:15,10482,46,,,,12051.47,0
21671050,22:29:33,22:29:33,3814,47,,,,12322.49,0
21671050,22:30:28,22:30:28,2292,48,,,,12491.79,0
21671050,22:31:37,22:31:37,2293,49,,,,12808.97,0
21671050,22:32:19,22:32:19,2294,50,,,,12976.38,0
21671050,22:33:14,22:33:14,2295,51,,,,13225.16,0
21671050,22:34:07,22:34:07,2296,52,,,,13415.26,0
21671050,22:35:00,22:35:00,531,53,,,,13669.46,0
21671050,22:36:17,22:36:17,532,54,,,,13943.88,0
21671050,22:36:53,22:36:53,533,55,,,,14120.66,0
21671050,22:38:00,22:38:00,9822,56,,,,14452.42,
21671050,22:40:58,22:40:58,3584,57,,,,14910.2,0
21671050,22:45:28,22:45:28,3585,58,,,,15434.42,0
21671050,22:47:00,22:47:00,10070,59,,1,,15664.1,
21671060,22:00:00,22:00:00,10161,1,,,1,0,
21671060,22:02:08,22:02:08,162,2,,,,840.61,0
21671060,22:02:31,22:02:31,2326,3,,,,1008.48,0
21671060,22:03:00,22:03:00,2327,4,,,,1179.5,
21671060,22:03:46,22:03:46,2328,5,,,,1567.62,0
21671060,22:04:09,22:04:09,2329,6,,,,1713.47,0
21671060,22:04:35,22:04:35,2330,7,,,,1846.95,0
21671060,22:05:16,22:05:16,2331,8,,,,2117.3,0
21671060,22:06:00,22:06:00,2335,9,,,,2379.27,0
21671060,22:06:24,22:06:24,2336,10,,,,2535.9,0
21671060,22:06:33,22:06:33,2337,11,,,,2585.23,0
21671060,22:07:32,22:07:32,2496,12,,,,3149.13,0
21671060,22:08:27,22:08:27,2498,13,,,,3547.4,0
21671060,22:09:00,22:09:00,2499,14,,,,3812.22,0
21671060,22:09:28,22:09:28,2500,15,,,,4011.68,0
21671060,22:10:04,22:10:04,2501,16,,,,4280.47,0
21671060,22:10:34,22:10:34,2502,17,,,,4480.56,0
21671060,22:11:00,22:11:00,2503,18,,,,4701.34,
21671060,22:11:28,22:11:28,2504,19,,,,4992.95,0
21671060,22:11:42,22:11:42,2505,20,,,,5106.36,0
21671060,22:12:29,22:12:29,9923,21,,,,5393.47,0
21671060,22:12:52,22:12:52,9837,22,,,,5549.21,0
21671060,22:13:29,22:13:29,9835,23,,,,5800.47,0
21671060,22:14:11,22:14:11,2217,24,,,,5987.86,0
21671060,22:14:34,22:14:34,3801,25,,,,6158.87,0
21671060,22:15:00,22:15:00,3802,26,,,,6335.43,0
21671060,22:15:44,22:15:44,3803,27,,,,6598.75,0
21671060,22:16:02,22:16:02,3804,28,,,,6700.28,0
21671060,22:16:27,22:16:27,3805,29,,,,6858.96,0
21671060,22:17:04,22:17:04,3806,30,,,,7112.11,0
21671060,22:17:34,22:17:34,7730,31,,,,7317.36,0
21671060,22:18:02,22:18:02,2541,32,,,,7498.72,0
21671060,22:18:32,22:18:32,9036,33,,,,7693.11,0
21671060,22:20:00,22:20:00,9946,34,,,,8413.94,
21671060,22:21:13,22:21:13,2608,35,,,,9168.55,0
21671060,22:21:42,22:21:42,3807,36,,,,9398.89,0
21671060,22:22:06,22:22:06,3808,37,,,,9580.53,0
21671060,22:22:37,22:22:37,3809,38,,,,9829.85,0
21671060,22:23:11,22:23:11,3810,39,,,,10127.5,0
21671060,22:23:39,22:23:39,3811,40,,,,10356,0
21671060,22:24:00,22:24:00,3812,41,,,,10509.5,0
21671060,22:25:08,22:25:08,10028,42,,,,10970.76,0
21671060,22:26:00,22:26:00,9808,43,,,,11447.42,
21671060,22:26:52,22:26:52,2285,44,,,,11704.68,0
21671060,22:27:28,22:27:28,2286,45,,,,11834.82,0
21671060,22:28:15,22:28:15,10482,46,,,,12051.47,0
21671060,22:29:33,22:29:33,3814,47,,,,12322.49,0
21671060,22:30:28,22:30:28,2292,48,,,,12491.79,0
21671060,22:31:37,22:31:37,2293,49,,,,12808.97,0
21671060,22:32:19,22:32:19,2294,50,,,,12976.38,0
21671060,22:33:14,22:33:14,2295,51,,,,13225.16,0
21671060,22:34:07,22:34:07,2296,52,,,,13415.26,0
21671060,22:35:00,22:35:00,531,53,,,,13669.46,0
21671060,22:36:17,22:36:17,532,54,,,,13943.88,0
21671060,22:36:53,22:36:53,533,55,,,,14120.66,0
21671060,22:38:00,22:38:00,9822,56,,,,14452.42,
21671060,22:40:58,22:40:58,3584,57,,,,14910.2,0
21671060,22:45:28,22:45:28,3585,58,,,,15434.42,0
21671060,22:47:00,22:47:00,10070,59,,1,,15664.1,
21758020,11:52:00,11:52:00,9654,1,,,1,0,
21758020,11:53:37,11:53:37,557,2,,,,573.59,0
21758020,11:55:28,11:55:28,3345,3,,,,974.51,0
21758020,11:56:04,11:56:04,3346,4,,,,1156.7,0
21758020,11:56:49,11:56:49,3347,5,,,,1398.3,0
21758020,11:57:27,11:57:27,3348,6,,,,1624.44,0
21758020,11:58:06,11:58:06,3349,7,,,,1886.18,0
21758020,11:58:30,11:58:30,3350,8,,,,2019.71,0
21758020,11:59:19,11:59:19,3798,9,,,,2322.76,0
21758020,11:59:37,11:59:37,3799,10,,,,2430.87,0
21758020,12:01:04,12:01:04,2559,11,,,,2893.86,0
21758020,12:01:34,12:01:34,2560,12,,,,3104.03,0
21758020,12:02:15,12:02:15,2606,13,,,,3436.04,0
21758020,12:03:00,12:03:00,2445,14,,,,3776.64,
21758020,12:03:31,12:03:31,2446,15,,,,4039.91,0
21758020,12:04:03,12:04:03,91,16,,,,4264.09,0
21758020,12:06:00,12:06:00,10161,17,,,,5242.21,
21758020,12:09:00,12:09:00,162,18,,,,6093.66,0
21758020,12:09:27,12:09:27,2326,19,,,,6263.27,0
21758020,12:10:00,12:10:00,2327,20,,,,6429.37,
21758020,12:10:45,12:10:45,2328,21,,,,6798.65,0
21758020,12:11:10,12:11:10,2329,22,,,,6931.57,0
21758020,12:11:40,12:11:40,2330,23,,,,7065.05,0
21758020,12:12:27,12:12:27,2331,24,,,,7335.4,0
21758020,12:13:18,12:13:18,2335,25,,,,7593.61,0
21758020,12:13:45,12:13:45,2336,26,,,,7750.24,0
21758020,12:13:55,12:13:55,2337,27,,,,7799.57,0
21758020,12:15:02,12:15:02,2496,28,,,,8363.47,0
21758020,12:16:05,12:16:05,2498,29,,,,8761.74,0
21758020,12:16:42,12:16:42,2499,30,,,,9026.56,0
21758020,12:17:15,12:17:15,2500,31,,,,9224.68,0
21758020,12:17:57,12:17:57,2501,32,,,,9493.47,0
21758020,12:18:30,12:18:30,2502,33,,,,9693.56,0
21758020,12:19:00,12:19:00,2503,34,,,,9914.34,
21758020,12:19:43,12:19:43,2504,35,,,,10205.95,0
21758020,12:20:05,12:20:05,2505,36,,,,10319.36,0
21758020,12:21:19,12:21:19,9923,37,,,,10606.47,0
21758020,12:21:54,12:21:54,9837,38,,,,10762.21,0
21758020,12:22:51,12:22:51,9835,39,,,,11013.47,0
21758020,12:23:57,12:23:57,2217,40,,,,11200.86,0
21758020,12:24:32,12:24:32,3801,41,,,,11371.87,0
21758020,12:25:13,12:25:13,3802,42,,,,11548.43,0
21758020,12:26:21,12:26:21,3803,43,,,,11811.75,0
21758020,12:26:49,12:26:49,3804,44,,,,11913.28,0
21758020,12:27:27,12:27:27,3805,45,,,,12071.96,0
21758020,12:28:27,12:28:27,3806,46,,,,12324.76,0
21758020,12:29:13,12:29:13,7730,47,,,,12530.01,0
21758020,12:29:57,12:29:57,2541,48,,,,12711.37,0
21758020,12:30:43,12:30:43,9036,49,,,,12905.76,0
21758020,12:33:00,12:33:00,9946,50,,,,13626.59,
21758020,12:35:02,12:35:02,2608,51,,,,14381.2,0
21758020,12:35:50,12:35:50,3807,52,,,,14611.54,0
21758020,12:36:30,12:36:30,3808,53,,,,14793.18,0
21758020,12:37:22,12:37:22,3809,54,,,,15042.5,0
21758020,12:38:18,12:38:18,3810,55,,,,15340.15,0
21758020,12:39:06,12:39:06,3811,56,,,,15568.65,0
21758020,12:39:41,12:39:41,3812,57,,,,15722.15,0
21758020,12:41:34,12:41:34,10028,58,,,,16183.41,0
21758020,12:43:00,12:43:00,9808,59,,,,16660.07,
21758020,12:44:01,12:44:01,2285,60,,,,16917.33,0
21758020,12:44:43,12:44:43,2286,61,,,,17047.47,0
21758020,12:45:38,12:45:38,10482,62,,,,17264.12,0
21758020,12:47:08,12:47:08,3814,63,,,,17535.14,0
21758020,12:48:13,12:48:13,2292,64,,,,17704.44,0
21758020,12:49:34,12:49:34,2293,65,,,,18021.62,0
21758020,12:50:22,12:50:22,2294,66,,,,18189.03,0
21758020,12:51:27,12:51:27,2295,67,,,,18437.81,0
21758020,12:52:28,12:52:28,2296,68,,,,18627.91,0
21758020,12:53:30,12:53:30,531,69,,,,18882.11,0
21758020,12:55:00,12:55:00,532,70,,,,19156.53,0
21758020,12:55:42,12:55:42,533,71,,,,19333.31,0
21758020,12:57:00,12:57:00,9822,72,,,,19665.07,
21758020,13:01:27,13:01:27,3584,73,,,,20122.85,0
21758020,13:08:11,13:08:11,3585,74,,,,20647.07,0
21758020,13:10:00,13:10:00,10070,75,,1,,20873.57,
21758030,11:52:00,11:52:00,9654,1,,,1,0,
21758030,11:53:37,11:53:37,557,2,,,,573.59,0
21758030,11:55:28,11:55:28,3345,3,,,,974.51,0
21758030,11:56:04,11:56:04,3346,4,,,,1156.7,0
21758030,11:56:49,11:56:49,3347,5,,,,1398.3,0
21758030,11:57:27,11:57:27,3348,6,,,,1624.44,0
21758030,11:58:06,11:58:06,3349,7,,,,1886.18,0
21758030,11:58:30,11:58:30,3350,8,,,,2019.71,0
21758030,11:59:19,11:59:19,3798,9,,,,2322.76,0
21758030,11:59:37,11:59:37,3799,10,,,,2430.87,0
21758030,12:01:04,12:01:04,2559,11,,,,2893.86,0
21758030,12:01:34,12:01:34,2560,12,,,,3104.03,0
21758030,12:02:15,12:02:15,2606,13,,,,3436.04,0
21758030,12:03:00,12:03:00,2445,14,,,,3776.64,
21758030,12:03:31,12:03:31,2446,15,,,,4039.91,0
21758030,12:04:03,12:04:03,91,16,,,,4264.09,0
21758030,12:06:00,12:06:00,10161,17,,,,5242.21,
21758030,12:09:00,12:09:00,162,18,,,,6093.66,0
21758030,12:09:27,12:09:27,2326,19,,,,6263.27,0
21758030,12:10:00,12:10:00,2327,20,,,,6429.37,
21758030,12:10:45,12:10:45,2328,21,,,,6798.65,0
21758030,12:11:10,12:11:10,2329,22,,,,6931.57,0
21758030,12:11:40,12:11:40,2330,23,,,,7065.05,0
21758030,12:12:27,12:12:27,2331,24,,,,7335.4,0
21758030,12:13:18,12:13:18,2335,25,,,,7593.61,0
21758030,12:13:45,12:13:45,2336,26,,,,7750.24,0
21758030,12:13:55,12:13:55,2337,27,,,,7799.57,0
21758030,12:15:02,12:15:02,2496,28,,,,8363.47,0
21758030,12:16:05,12:16:05,2498,29,,,,8761.74,0
21758030,12:16:42,12:16:42,2499,30,,,,9026.56,0
21758030,12:17:15,12:17:15,2500,31,,,,9224.68,0
21758030,12:17:57,12:17:57,2501,32,,,,9493.47,0
21758030,12:18:30,12:18:30,2502,33,,,,9693.56,0
21758030,12:19:00,12:19:00,2503,34,,,,9914.34,
21758030,12:19:43,12:19:43,2504,35,,,,10205.95,0
21758030,12:20:05,12:20:05,2505,36,,,,10319.36,0
21758030,12:21:19,12:21:19,9923,37,,,,10606.47,0
21758030,12:21:54,12:21:54,9837,38,,,,10762.21,0
21758030,12:22:51,12:22:51,9835,39,,,,11013.47,0
21758030,12:23:57,12:23:57,2217,40,,,,11200.86,0
21758030,12:24:32,12:24:32,3801,41,,,,11371.87,0
21758030,12:25:13,12:25:13,3802,42,,,,11548.43,0
21758030,12:26:21,12:26:21,3803,43,,,,11811.75,0
21758030,12:26:49,12:26:49,3804,44,,,,11913.28,0
21758030,12:27:27,12:27:27,3805,45,,,,12071.96,0
21758030,12:28:27,12:28:27,3806,46,,,,12324.76,0
21758030,12:29:13,12:29:13,7730,47,,,,12530.01,0
21758030,12:29:57,12:29:57,2541,48,,,,12711.37,0
21758030,12:30:43,12:30:43,9036,49,,,,12905.76,0
21758030,12:33:00,12:33:00,9946,50,,,,13626.59,
21758030,12:35:02,12:35:02,2608,51,,,,14381.2,0
21758030,12:35:50,12:35:50,3807,52,,,,14611.54,0
21758030,12:36:30,12:36:30,3808,53,,,,14793.18,0
21758030,12:37:22,12:37:22,3809,54,,,,15042.5,0
21758030,12:38:18,12:38:18,3810,55,,,,15340.15,0
21758030,12:39:06,12:39:06,3811,56,,,,15568.65,0
21758030,12:39:41,12:39:41,3812,57,,,,15722.15,0
21758030,12:41:34,12:41:34,10028,58,,,,16183.41,0
21758030,12:43:00,12:43:00,9808,59,,,,16660.07,
21758030,12:44:01,12:44:01,2285,60,,,,16917.33,0
21758030,12:44:43,12:44:43,2286,61,,,,17047.47,0
21758030,12:45:38,12:45:38,10482,62,,,,17264.12,0
21758030,12:47:08,12:47:08,3814,63,,,,17535.14,0
21758030,12:48:13,12:48:13,2292,64,,,,17704.44,0
21758030,12:49:34,12:49:34,2293,65,,,,18021.62,0
21758030,12:50:22,12:50:22,2294,66,,,,18189.03,0
21758030,12:51:27,12:51:27,2295,67,,,,18437.81,0
21758030,12:52:28,12:52:28,2296,68,,,,18627.91,0
21758030,12:53:30,12:53:30,531,69,,,,18882.11,0
21758030,12:55:00,12:55:00,532,70,,,,19156.53,0
21758030,12:55:42,12:55:42,533,71,,,,19333.31,0
21758030,12:57:00,12:57:00,9822,72,,,,19665.07,
21758030,13:01:27,13:01:27,3584,73,,,,20122.85,0
21758030,13:08:11,13:08:11,3585,74,,,,20647.07,0
21758030,13:10:00,13:10:00,10070,75,,1,,20873.57,
21758040,11:52:00,11:52:00,9654,1,,,1,0,
21758040,11:53:37,11:53:37,557,2,,,,573.59,0
21758040,11:55:28,11:55:28,3345,3,,,,974.51,0
21758040,11:56:04,11:56:04,3346,4,,,,1156.7,0
21758040,11:56:49,11:56:49,3347,5,,,,1398.3,0
21758040,11:57:27,11:57:27,3348,6,,,,1624.44,0
21758040,11:58:06,11:58:06,3349,7,,,,1886.18,0
21758040,11:58:30,11:58:30,3350,8,,,,2019.71,0
21758040,11:59:19,11:59:19,3798,9,,,,2322.76,0
21758040,11:59:37,11:59:37,3799,10,,,,2430.87,0
21758040,12:01:04,12:01:04,2559,11,,,,2893.86,0
21758040,12:01:34,12:01:34,2560,12,,,,3104.03,0
21758040,12:02:15,12:02:15,2606,13,,,,3436.04,0
21758040,12:03:00,12:03:00,2445,14,,,,3776.64,
21758040,12:03:31,12:03:31,2446,15,,,,4039.91,0
21758040,12:04:03,12:04:03,91,16,,,,4264.09,0
21758040,12:06:00,12:06:00,10161,17,,,,5242.21,
21758040,12:09:00,12:09:00,162,18,,,,6093.66,0
21758040,12:09:27,12:09:27,2326,19,,,,6263.27,0
21758040,12:10:00,12:10:00,2327,20,,,,6429.37,
21758040,12:10:45,12:10:45,2328,21,,,,6798.65,0
21758040,12:11:10,12:11:10,2329,22,,,,6931.57,0
21758040,12:11:40,12:11:40,2330,23,,,,7065.05,0
21758040,12:12:27,12:12:27,2331,24,,,,7335.4,0
21758040,12:13:18,12:13:18,2335,25,,,,7593.61,0
21758040,12:13:45,12:13:45,2336,26,,,,7750.24,0
21758040,12:13:55,12:13:55,2337,27,,,,7799.57,0
21758040,12:15:02,12:15:02,2496,28,,,,8363.47,0
21758040,12:16:05,12:16:05,2498,29,,,,8761.74,0
21758040,12:16:42,12:16:42,2499,30,,,,9026.56,0
21758040,12:17:15,12:17:15,2500,31,,,,9224.68,0
21758040,12:17:57,12:17:57,2501,32,,,,9493.47,0
21758040,12:18:30,12:18:30,2502,33,,,,9693.56,0
21758040,12:19:00,12:19:00,2503,34,,,,9914.34,
21758040,12:19:43,12:19:43,2504,35,,,,10205.95,0
21758040,12:20:05,12:20:05,2505,36,,,,10319.36,0
21758040,12:21:19,12:21:19,9923,37,,,,10606.47,0
21758040,12:21:54,12:21:54,9837,38,,,,10762.21,0
21758040,12:22:51,12:22:51,9835,39,,,,11013.47,0
21758040,12:23:57,12:23:57,2217,40,,,,11200.86,0
21758040,12:24:32,12:24:32,3801,41,,,,11371.87,0
21758040,12:25:13,12:25:13,3802,42,,,,11548.43,0
21758040,12:26:21,12:26:21,3803,43,,,,11811.75,0
21758040,12:26:49,12:26:49,3804,44,,,,11913.28,0
21758040,12:27:27,12:27:27,3805,45,,,,12071.96,0
21758040,12:28:27,12:28:27,3806,46,,,,12324.76,0
21758040,12:29:13,12:29:13,7730,47,,,,12530.01,0
21758040,12:29:57,12:29:57,2541,48,,,,12711.37,0
21758040,12:30:43,12:30:43,9036,49,,,,12905.76,0
21758040,12:33:00,12:33:00,9946,50,,,,13626.59,
21758040,12:35:02,12:35:02,2608,51,,,,14381.2,0
21758040,12:35:50,12:35:50,3807,52,,,,14611.54,0
21758040,12:36:30,12:36:30,3808,53,,,,14793.18,0
21758040,12:37:22,12:37:22,3809,54,,,,15042.5,0
21758040,12:38:18,12:38:18,3810,55,,,,15340.15,0
21758040,12:39:06,12:39:06,3811,56,,,,15568.65,0
21758040,12:39:41,12:39:41,3812,57,,,,15722.15,0
21758040,12:41:34,12:41:34,10028,58,,,,16183.41,0
21758040,12:43:00,12:43:00,9808,59,,,,16660.07,
21758040,12:44:01,12:44:01,2285,60,,,,16917.33,0
21758040,12:44:43,12:44:43,2286,61,,,,17047.47,0
21758040,12:45:38,12:45:38,10482,62,,,,17264.12,0
21758040,12:47:08,12:47:08,3814,63,,,,17535.14,0
21758040,12:48:13,12:48:13,2292,64,,,,17704.44,0
21758040,12:49:34,12:49:34,2293,65,,,,18021.62,0
21758040,12:50:22,12:50:22,2294,66,,,,18189.03,0
21758040,12:51:27,12:51:27,2295,67,,,,18437.81,0
21758040,12:52:28,12:52:28,2296,68,,,,18627.91,0
21758040,12:53:30,12:53:30,531,69,,,,18882.11,0
21758040,12:55:00,12:55:00,532,70,,,,19156.53,0
21758040,12:55:42,12:55:42,533,71,,,,19333.31,0
21758040,12:57:00,12:57:00,9822,72,,,,19665.07,
21758040,13:01:27,13:01:27,3584,73,,,,20122.85,0
21758040,13:08:11,13:08:11,3585,74,,,,20647.07,0
21758040,13:10:00,13:10:00,10070,75,,1,,20873.57,
21758050,11:52:00,11:52:00,9654,1,,,1,0,
21758050,11:53:37,11:53:37,557,2,,,,573.59,0
21758050,11:55:28,11:55:28,3345,3,,,,974.51,0
21758050,11:56:04,11:56:04,3346,4,,,,1156.7,0
21758050,11:56:49,11:56:49,3347,5,,,,1398.3,0
21758050,11:57:27,11:57:27,3348,6,,,,1624.44,0
21758050,11:58:06,11:58:06,3349,7,,,,1886.18,0
21758050,11:58:30,11:58:30,3350,8,,,,2019.71,0
21758050,11:59:19,11:59:19,3798,9,,,,2322.76,0
21758050,11:59:37,11:59:37,3799,10,,,,2430.87,0
21758050,12:01:04,12:01:04,2559,11,,,,2893.86,0
21758050,12:01:34,12:01:34,2560,12,,,,3104.03,0
21758050,12:02:15,12:02:15,2606,13,,,,3436.04,0
21758050,12:03:00,12:03:00,2445,14,,,,3776.64,
21758050,12:03:31,12:03:31,2446,15,,,,4039.91,0
21758050,12:04:03,12:04:03,91,16,,,,4264.09,0
21758050,12:06:00,12:06:00,10161,17,,,,5242.21,
21758050,12:09:00,12:09:00,162,18,,,,6093.66,0
21758050,12:09:27,12:09:27,2326,19,,,,6263.27,0
21758050,12:10:00,12:10:00,2327,20,,,,6429.37,
21758050,12:10:45,12:10:45,2328,21,,,,6798.65,0
21758050,12:11:10,12:11:10,2329,22,,,,6931.57,0
21758050,12:11:40,12:11:40,2330,23,,,,7065.05,0
21758050,12:12:27,12:12:27,2331,24,,,,7335.4,0
21758050,12:13:18,12:13:18,2335,25,,,,7593.61,0
21758050,12:13:45,12:13:45,2336,26,,,,7750.24,0
21758050,12:13:55,12:13:55,2337,27,,,,7799.57,0
21758050,12:15:02,12:15:02,2496,28,,,,8363.47,0
21758050,12:16:05,12:16:05,2498,29,,,,8761.74,0
21758050,12:16:42,12:16:42,2499,30,,,,9026.56,0
21758050,12:17:15,12:17:15,2500,31,,,,9224.68,0
21758050,12:17:57,12:17:57,2501,32,,,,9493.47,0
21758050,12:18:30,12:18:30,2502,33,,,,9693.56,0
21758050,12:19:00,12:19:00,2503,34,,,,9914.34,
21758050,12:19:43,12:19:43,2504,35,,,,10205.95,0
21758050,12:20:05,12:20:05,2505,36,,,,10319.36,0
21758050,12:21:19,12:21:19,9923,37,,,,10606.47,0
21758050,12:21:54,12:21:54,9837,38,,,,10762.21,0
21758050,12:22:51,12:22:51,9835,39,,,,11013.47,0
21758050,12:23:57,12:23:57,2217,40,,,,11200.86,0
21758050,12:24:32,12:24:32,3801,41,,,,11371.87,0
21758050,12:25:13,12:25:13,3802,42,,,,11548.43,0
21758050,12:26:21,12:26:21,3803,43,,,,11811.75,0
21758050,12:26:49,12:26:49,3804,44,,,,11913.28,0
21758050,12:27:27,12:27:27,3805,45,,,,12071.96,0
21758050,12:28:27,12:28:27,3806,46,,,,12324.76,0
21758050,12:29:13,12:29:13,7730,47,,,,12530.01,0
21758050,12:29:57,12:29:57,2541,48,,,,12711.37,0
21758050,12:30:43,12:30:43,9036,49,,,,12905.76,0
21758050,12:33:00,12:33:00,9946,50,,,,13626.59,
21758050,12:35:02,12:35:02,2608,51,,,,14381.2,0
21758050,12:35:50,12:35:50,3807,52,,,,14611.54,0
21758050,12:36:30,12:36:30,3808,53,,,,14793.18,0
21758050,12:37:22,12:37:22,3809,54,,,,15042.5,0
21758050,12:38:18,12:38:18,3810,55,,,,15340.15,0
21758050,12:39:06,12:39:06,3811,56,,,,15568.65,0
21758050,12:39:41,12:39:41,3812,57,,,,15722.15,0
21758050,12:41:34,12:41:34,10028,58,,,,16183.41,0
21758050,12:43:00,12:43:00,9808,59,,,,16660.07,
21758050,12:44:01,12:44:01,2285,60,,,,16917.33,0
21758050,12:44:43,12:44:43,2286,61,,,,17047.47,0
21758050,12:45:38,12:45:38,10482,62,,,,17264.12,0
21758050,12:47:08,12:47:08,3814,63,,,,17535.14,0
21758050,12:48:13,12:48:13,2292,64,,,,17704.44,0
21758050,12:49:34,12:49:34,2293,65,,,,18021.62,0
21758050,12:50:22,12:50:22,2294,66,,,,18189.03,0
21758050,12:51:27,12:51:27,2295,67,,,,18437.81,0
21758050,12:52:28,12:52:28,2296,68,,,,18627.91,0
21758050,12:53:30,12:53:30,531,69,,,,18882.11,0
21758050,12:55:00,12:55:00,532,70,,,,19156.53,0
21758050,12:55:42,12:55:42,533,71,,,,19333.31,0
21758050,12:57:00,12:57:00,9822,72,,,,19665.07,
21758050,13:01:27,13:01:27,3584,73,,,,20122.85,0
21758050,13:08:11,13:08:11,3585,74,,,,20647.07,0
21758050,13:10:00,13:10:00,10070,75,,1,,20873.57,
21758060,11:52:00,11:52:00,9654,1,,,1,0,
21758060,11:53:37,11:53:37,557,2,,,,573.59,0
21758060,11:55:28,11:55:28,3345,3,,,,974.51,0
21758060,11:56:04,11:56:04,3346,4,,,,1156.7,0
21758060,11:56:49,11:56:49,3347,5,,,,1398.3,0
21758060,11:57:27,11:57:27,3348,6,,,,1624.44,0
21758060,11:58:06,11:58:06,3349,7,,,,1886.18,0
21758060,11:58:30,11:58:30,3350,8,,,,2019.71,0
21758060,11:59:19,11:59:19,3798,9,,,,2322.76,0
21758060,11:59:37,11:59:37,3799,10,,,,2430.87,0
21758060,12:01:04,12:01:04,2559,11,,,,2893.86,0
21758060,12:01:34,12:01:34,2560,12,,,,3104.03,0
21758060,12:02:15,12:02:15,2606,13,,,,3436.04,0
21758060,12:03:00,12:03:00,2445,14,,,,3776.64,
21758060,12:03:31,12:03:31,2446,15,,,,4039.91,0
21758060,12:04:03,12:04:03,91,16,,,,4264.09,0
21758060,12:06:00,12:06:00,10161,17,,,,5242.21,
21758060,12:09:00,12:09:00,162,18,,,,6093.66,0
21758060,12:09:27,12:09:27,2326,19,,,,6263.27,0
21758060,12:10:00,12:10:00,2327,20,,,,6429.37,
21758060,12:10:45,12:10:45,2328,21,,,,6798.65,0
21758060,12:11:10,12:11:10,2329,22,,,,6931.57,0
21758060,12:11:40,12:11:40,2330,23,,,,7065.05,0
21758060,12:12:27,12:12:27,2331,24,,,,7335.4,0
21758060,12:13:18,12:13:18,2335,25,,,,7593.61,0
21758060,12:13:45,12:13:45,2336,26,,,,7750.24,0
21758060,12:13:55,12:13:55,2337,27,,,,7799.57,0
21758060,12:15:02,12:15:02,2496,28,,,,8363.47,0
21758060,12:16:05,12:16:05,2498,29,,,,8761.74,0
21758060,12:16:42,12:16:42,2499,30,,,,9026.56,0
21758060,12:17:15,12:17:15,2500,31,,,,9224.68,0
21758060,12:17:57,12:17:57,2501,32,,,,9493.47,0
21758060,12:18:30,12:18:30,2502,33,,,,9693.56,0
21758060,12:19:00,12:19:00,2503,34,,,,9914.34,
21758060,12:19:43,12:19:43,2504,35,,,,10205.95,0
21758060,12:20:05,12:20:05,2505,36,,,,10319.36,0
21758060,12:21:19,12:21:19,9923,37,,,,10606.47,0
21758060,12:21:54,12:21:54,9837,38,,,,10762.21,0
21758060,12:22:51,12:22:51,9835,39,,,,11013.47,0
21758060,12:23:57,12:23:57,2217,40,,,,11200.86,0
21758060,12:24:32,12:24:32,3801,41,,,,11371.87,0
21758060,12:25:13,12:25:13,3802,42,,,,11548.43,0
21758060,12:26:21,12:26:21,3803,43,,,,11811.75,0
21758060,12:26:49,12:26:49,3804,44,,,,11913.28,0
21758060,12:27:27,12:27:27,3805,45,,,,12071.96,0
21758060,12:28:27,12:28:27,3806,46,,,,12324.76,0
21758060,12:29:13,12:29:13,7730,47,,,,12530.01,0
21758060,12:29:57,12:29:57,2541,48,,,,12711.37,0
21758060,12:30:43,12:30:43,9036,49,,,,12905.76,0
21758060,12:33:00,12:33:00,9946,50,,,,13626.59,
21758060,12:35:02,12:35:02,2608,51,,,,14381.2,0
21758060,12:35:50,12:35:50,3807,52,,,,14611.54,0
21758060,12:36:30,12:36:30,3808,53,,,,14793.18,0
21758060,12:37:22,12:37:22,3809,54,,,,15042.5,0
21758060,12:38:18,12:38:18,3810,55,,,,15340.15,0
21758060,12:39:06,12:39:06,3811,56,,,,15568.65,0
21758060,12:39:41,12:39:41,3812,57,,,,15722.15,0
21758060,12:41:34,12:41:34,10028,58,,,,16183.41,0
21758060,12:43:00,12:43:00,9808,59,,,,16660.07,
21758060,12:44:01,12:44:01,2285,60,,,,16917.33,0
21758060,12:44:43,12:44:43,2286,61,,,,17047.47,0
21758060,12:45:38,12:45:38,10482,62,,,,17264.12,0
21758060,12:47:08,12:47:08,3814,63,,,,17535.14,0
21758060,12:48:13,12:48:13,2292,64,,,,17704.44,0
21758060,12:49:34,12:49:34,2293,65,,,,18021.62,0
21758060,12:50:22,12:50:22,2294,66,,,,18189.03,0
21758060,12:51:27,12:51:27,2295,67,,,,18437.81,0
21758060,12:52:28,12:52:28,2296,68,,,,18627.91,0
21758060,12:53:30,12:53:30,531,69,,,,18882.11,0
21758060,12:55:00,12:55:00,532,70,,,,19156.53,0
21758060,12:55:42,12:55:42,533,71,,,,19333.31,0
21758060,12:57:00,12:57:00,9822,72,,,,19665.07,
21758060,13:01:27,13:01:27,3584,73,,,,20122.85,0
21758060,13:08:11,13:08:11,3585,74,,,,20647.07,0
21758060,13:10:00,13:10:00,10070,75,,1,,20873.57,
21991090,07:26:00,07:26:00,10161,1,,,1,0,
21991090,07:28:08,07:28:08,162,2,,,,840.61,0
21991090,07:28:31,07:28:31,2326,3,,,,1008.48,0
21991090,07:29:00,07:29:00,2327,4,,,,1179.5,
21991090,07:29:46,07:29:46,2328,5,,,,1567.62,0
21991090,07:30:09,07:30:09,2329,6,,,,1713.47,0
21991090,07:30:35,07:30:35,2330,7,,,,1846.95,0
21991090,07:31:16,07:31:16,2331,8,,,,2117.3,0
21991090,07:32:00,07:32:00,2335,9,,,,2379.27,0
21991090,07:32:24,07:32:24,2336,10,,,,2535.9,0
21991090,07:32:33,07:32:33,2337,11,,,,2585.23,0
21991090,07:33:32,07:33:32,2496,12,,,,3149.13,0
21991090,07:34:27,07:34:27,2498,13,,,,3547.4,0
21991090,07:35:00,07:35:00,2499,14,,,,3812.22,0
21991090,07:35:28,07:35:28,2500,15,,,,4011.68,0
21991090,07:36:04,07:36:04,2501,16,,,,4280.47,0
21991090,07:36:34,07:36:34,2502,17,,,,4480.56,0
21991090,07:37:00,07:37:00,2503,18,,,,4701.34,
21991090,07:37:37,07:37:37,2504,19,,,,4992.95,0
21991090,07:37:56,07:37:56,2505,20,,,,5106.36,0
21991090,07:38:59,07:38:59,9923,21,,,,5393.47,0
21991090,07:39:30,07:39:30,9837,22,,,,5549.21,0
21991090,07:40:19,07:40:19,9835,23,,,,5800.47,0
21991090,07:41:15,07:41:15,2217,24,,,,5987.86,0
21991090,07:41:46,07:41:46,3801,25,,,,6158.87,0
21991090,07:42:21,07:42:21,3802,26,,,,6335.43,0
21991090,07:43:19,07:43:19,3803,27,,,,6598.75,0
21991090,07:43:43,07:43:43,3804,28,,,,6700.28,0
21991090,07:44:16,07:44:16,3805,29,,,,6858.96,0
21991090,07:45:05,07:45:05,3806,30,,,,7112.11,0
21991090,07:45:45,07:45:45,7730,31,,,,7317.36,0
21991090,07:46:22,07:46:22,2541,32,,,,7498.72,0
21991090,07:47:02,07:47:02,9036,33,,,,7693.11,0
21991090,07:49:00,07:49:00,9946,34,,,,8413.94,
21991090,07:50:25,07:50:25,2608,35,,,,9168.55,0
21991090,07:50:59,07:50:59,3807,36,,,,9398.89,0
21991090,07:51:27,07:51:27,3808,37,,,,9580.53,0
21991090,07:52:03,07:52:03,3809,38,,,,9829.85,0
21991090,07:52:43,07:52:43,3810,39,,,,10127.5,0
21991090,07:53:16,07:53:16,3811,40,,,,10356,0
21991090,07:53:41,07:53:41,3812,41,,,,10509.5,0
21991090,07:55:00,07:55:00,10028,42,,,,10970.76,0
21991090,07:56:00,07:56:00,9808,43,,,,11447.42,
21991090,07:56:48,07:56:48,2285,44,,,,11704.68,0
21991090,07:57:21,07:57:21,2286,45,,,,11834.82,0
21991090,07:58:04,07:58:04,10482,46,,,,12051.47,0
21991090,07:59:15,07:59:15,3814,47,,,,12322.49,0
21991090,08:00:06,08:00:06,2292,48,,,,12491.79,0
21991090,08:01:09,08:01:09,2293,49,,,,12808.97,0
21991090,08:01:47,08:01:47,2294,50,,,,12976.38,0
21991090,08:02:38,08:02:38,2295,51,,,,13225.16,0
21991090,08:03:26,08:03:26,2296,52,,,,13415.26,0
21991090,08:04:15,08:04:15,531,53,,,,13669.46,0
21991090,08:05:26,08:05:26,532,54,,,,13943.88,0
21991090,08:05:59,08:05:59,533,55,,,,14120.66,0
21991090,08:07:00,08:07:00,9822,56,,,,14452.42,
21991090,08:08:19,08:08:19,3584,57,,,,14910.2,0
21991090,08:10:19,08:10:19,3585,58,,,,15434.42,0
21991090,08:11:00,08:11:00,10070,59,,1,,15664.1,
22232090,12:50:00,12:50:00,9654,1,,,1,0,
22232090,12:51:28,12:51:28,557,2,,,,573.59,0
22232090,12:53:09,12:53:09,3345,3,,,,974.51,0
22232090,12:53:42,12:53:42,3346,4,,,,1156.7,0
22232090,12:54:23,12:54:23,3347,5,,,,1398.3,0
22232090,12:54:58,12:54:58,3348,6,,,,1624.44,0
22232090,12:55:33,12:55:33,3349,7,,,,1886.18,0
22232090,12:55:55,12:55:55,3350,8,,,,2019.71,0
22232090,12:56:39,12:56:39,3798,9,,,,2322.76,0
22232090,12:56:55,12:56:55,3799,10,,,,2430.87,0
22232090,12:58:15,12:58:15,2559,11,,,,2893.86,0
22232090,12:58:42,12:58:42,2560,12,,,,3104.03,0
22232090,12:59:19,12:59:19,2606,13,,,,3436.04,0
22232090,13:00:00,13:00:00,2445,14,,,,3776.64,
22232090,13:00:41,13:00:41,2446,15,,,,4039.91,0
22232090,13:01:25,13:01:25,91,16,,,,4264.09,0
22232090,13:04:00,13:04:00,10161,17,,,,5242.21,
22232090,13:06:15,13:06:15,162,18,,,,6093.66,0
22232090,13:06:35,13:06:35,2326,19,,,,6263.27,0
22232090,13:07:00,13:07:00,2327,20,,,,6429.37,
22232090,13:07:45,13:07:45,2328,21,,,,6798.65,0
22232090,13:08:10,13:08:10,2329,22,,,,6931.57,0
22232090,13:08:40,13:08:40,2330,23,,,,7065.05,0
22232090,13:09:27,13:09:27,2331,24,,,,7335.4,0
22232090,13:10:18,13:10:18,2335,25,,,,7593.61,0
22232090,13:10:45,13:10:45,2336,26,,,,7750.24,0
22232090,13:10:55,13:10:55,2337,27,,,,7799.57,0
22232090,13:12:02,13:12:02,2496,28,,,,8363.47,0
22232090,13:13:05,13:13:05,2498,29,,,,8761.74,0
22232090,13:13:42,13:13:42,2499,30,,,,9026.56,0
22232090,13:14:15,13:14:15,2500,31,,,,9224.68,0
22232090,13:14:57,13:14:57,2501,32,,,,9493.47,0
22232090,13:15:30,13:15:30,2502,33,,,,9693.56,0
22232090,13:16:00,13:16:00,2503,34,,,,9914.34,
22232090,13:16:37,13:16:37,2504,35,,,,10205.95,0
22232090,13:16:56,13:16:56,2505,36,,,,10319.36,0
22232090,13:17:59,13:17:59,9923,37,,,,10606.47,0
22232090,13:18:29,13:18:29,9837,38,,,,10762.21,0
22232090,13:19:18,13:19:18,9835,39,,,,11013.47,0
22232090,13:20:14,13:20:14,2217,40,,,,11200.86,0
22232090,13:20:45,13:20:45,3801,41,,,,11371.87,0
22232090,13:21:20,13:21:20,3802,42,,,,11548.43,0
22232090,13:22:18,13:22:18,3803,43,,,,11811.75,0
22232090,13:22:42,13:22:42,3804,44,,,,11913.28,0
22232090,13:23:14,13:23:14,3805,45,,,,12071.96,0
22232090,13:24:06,13:24:06,3806,46,,,,12324.76,0
22232090,13:24:45,13:24:45,7730,47,,,,12530.01,0
22232090,13:25:23,13:25:23,2541,48,,,,12711.37,0
22232090,13:26:03,13:26:03,9036,49,,,,12905.76,0
22232090,13:28:00,13:28:00,9946,50,,,,13626.59,
22232090,13:29:50,13:29:50,2608,51,,,,14381.2,0
22232090,13:30:33,13:30:33,3807,52,,,,14611.54,0
22232090,13:31:09,13:31:09,3808,53,,,,14793.18,0
22232090,13:31:55,13:31:55,3809,54,,,,15042.5,0
22232090,13:32:47,13:32:47,3810,55,,,,15340.15,0
22232090,13:33:29,13:33:29,3811,56,,,,15568.65,0
22232090,13:34:01,13:34:01,3812,57,,,,15722.15,0
22232090,13:35:43,13:35:43,10028,58,,,,16183.41,0
22232090,13:37:00,13:37:00,9808,59,,,,16660.07,
22232090,13:37:52,13:37:52,2285,60,,,,16917.33,0
22232090,13:38:28,13:38:28,2286,61,,,,17047.47,0
22232090,13:39:15,13:39:15,10482,62,,,,17264.12,0
22232090,13:40:33,13:40:33,3814,63,,,,17535.14,0
22232090,13:41:28,13:41:28,2292,64,,,,17704.44,0
22232090,13:42:37,13:42:37,2293,65,,,,18021.62,0
22232090,13:43:19,13:43:19,2294,66,,,,18189.03,0
22232090,13:44:14,13:44:14,2295,67,,,,18437.81,0
22232090,13:45:07,13:45:07,2296,68,,,,18627.91,0
22232090,13:46:00,13:46:00,531,69,,,,18882.11,0
22232090,13:47:17,13:47:17,532,70,,,,19156.53,0
22232090,13:47:53,13:47:53,533,71,,,,19333.31,0
22232090,13:49:00,13:49:00,9822,72,,,,19665.07,
22232090,13:50:42,13:50:42,3584,73,,,,20122.85,0
22232090,13:53:18,13:53:18,3585,74,,,,20647.07,0
22232090,13:54:00,13:54:00,10070,75,,1,,20873.57,
22291100,17:12:00,17:12:00,9654,1,,,1,0,
22291100,17:13:54,17:13:54,557,2,,,,573.59,0
22291100,17:16:06,17:16:06,3345,3,,,,974.51,0
22291100,17:16:49,17:16:49,3346,4,,,,1156.7,0
22291100,17:17:42,17:17:42,3347,5,,,,1398.3,0
22291100,17:18:27,17:18:27,3348,6,,,,1624.44,0
22291100,17:19:13,17:19:13,3349,7,,,,1886.18,0
22291100,17:19:41,17:19:41,3350,8,,,,2019.71,0
22291100,17:20:39,17:20:39,3798,9,,,,2322.76,0
22291100,17:21:00,17:21:00,3799,10,,,,2430.87,0
22291100,17:22:43,17:22:43,2559,11,,,,2893.86,0
22291100,17:23:19,17:23:19,2560,12,,,,3104.03,0
22291100,17:24:07,17:24:07,2606,13,,,,3436.04,0
22291100,17:25:00,17:25:00,2445,14,,,,3776.64,
22291100,17:25:41,17:25:41,2446,15,,,,4039.91,0
22291100,17:26:25,17:26:25,91,16,,,,4264.09,0
22291100,17:29:00,17:29:00,10161,17,,,,5242.21,
22291100,17:32:45,17:32:45,162,18,,,,6093.66,0
22291100,17:33:19,17:33:19,2326,19,,,,6263.27,0
22291100,17:34:00,17:34:00,2327,20,,,,6429.37,
22291100,17:34:50,17:34:50,2328,21,,,,6798.65,0
22291100,17:35:18,17:35:18,2329,22,,,,6931.57,0
22291100,17:35:51,17:35:51,2330,23,,,,7065.05,0
22291100,17:36:43,17:36:43,2331,24,,,,7335.4,0
22291100,17:37:40,17:37:40,2335,25,,,,7593.61,0
22291100,17:38:10,17:38:10,2336,26,,,,7750.24,0
22291100,17:38:21,17:38:21,2337,27,,,,7799.57,0
22291100,17:39:36,17:39:36,2496,28,,,,8363.47,0
22291100,17:40:45,17:40:45,2498,29,,,,8761.74,0
22291100,17:41:27,17:41:27,2499,30,,,,9026.56,0
22291100,17:42:04,17:42:04,2500,31,,,,9224.68,0
22291100,17:42:50,17:42:50,2501,32,,,,9493.47,0
22291100,17:43:27,17:43:27,2502,33,,,,9693.56,0
22291100,17:44:00,17:44:00,2503,34,,,,9914.34,
22291100,17:44:43,17:44:43,2504,35,,,,10205.95,0
22291100,17:45:05,17:45:05,2505,36,,,,10319.36,0
22291100,17:46:19,17:46:19,9923,37,,,,10606.47,0
22291100,17:46:54,17:46:54,9837,38,,,,10762.21,0
22291100,17:47:51,17:47:51,9835,39,,,,11013.47,0
22291100,17:48:57,17:48:57,2217,40,,,,11200.86,0
22291100,17:49:32,17:49:32,3801,41,,,,11371.87,0
22291100,17:50:13,17:50:13,3802,42,,,,11548.43,0
22291100,17:51:21,17:51:21,3803,43,,,,11811.75,0
22291100,17:51:49,17:51:49,3804,44,,,,11913.28,0
22291100,17:52:27,17:52:27,3805,45,,,,12071.96,0
22291100,17:53:27,17:53:27,3806,46,,,,12324.76,0
22291100,17:54:13,17:54:13,7730,47,,,,12530.01,0
22291100,17:54:57,17:54:57,2541,48,,,,12711.37,0
22291100,17:55:43,17:55:43,9036,49,,,,12905.76,0
22291100,17:58:00,17:58:00,9946,50,,,,13626.59,
22291100,18:00:27,18:00:27,2608,51,,,,14381.2,0
22291100,18:01:24,18:01:24,3807,52,,,,14611.54,0
22291100,18:02:12,18:02:12,3808,53,,,,14793.18,0
22291100,18:03:14,18:03:14,3809,54,,,,15042.5,0
22291100,18:04:22,18:04:22,3810,55,,,,15340.15,0
22291100,18:05:19,18:05:19,3811,56,,,,15568.65,0
22291100,18:06:01,18:06:01,3812,57,,,,15722.15,0
22291100,18:08:17,18:08:17,10028,58,,,,16183.41,0
22291100,18:10:00,18:10:00,9808,59,,,,16660.07,
22291100,18:11:05,18:11:05,2285,60,,,,16917.33,0
22291100,18:11:50,18:11:50,2286,61,,,,17047.47,0
22291100,18:12:49,18:12:49,10482,62,,,,17264.12,0
22291100,18:14:26,18:14:26,3814,63,,,,17535.14,0
22291100,18:15:35,18:15:35,2292,64,,,,17704.44,0
22291100,18:17:02,18:17:02,2293,65,,,,18021.62,0
22291100,18:17:54,18:17:54,2294,66,,,,18189.03,0
22291100,18:19:03,18:19:03,2295,67,,,,18437.81,0
22291100,18:20:09,18:20:09,2296,68,,,,18627.91,0
22291100,18:21:15,18:21:15,531,69,,,,18882.11,0
22291100,18:22:51,18:22:51,532,70,,,,19156.53,0
22291100,18:23:36,18:23:36,533,71,,,,19333.31,0
22291100,18:25:00,18:25:00,9822,72,,,,19665.07,
22291100,18:29:06,18:29:06,3584,73,,,,20122.85,0
22291100,18:35:20,18:35:20,3585,74,,,,20647.07,0
22291100,18:37:00,18:37:00,10070,75,,1,,20873.57,
22390110,16:12:00,16:12:00,9654,1,,,1,0,
22390110,16:13:28,16:13:28,557,2,,,,573.59,0
22390110,16:15:09,16:15:09,3345,3,,,,974.51,0
22390110,16:15:42,16:15:42,3346,4,,,,1156.7,0
22390110,16:16:23,16:16:23,3347,5,,,,1398.3,0
22390110,16:16:58,16:16:58,3348,6,,,,1624.44,0
22390110,16:17:33,16:17:33,3349,7,,,,1886.18,0
22390110,16:17:55,16:17:55,3350,8,,,,2019.71,0
22390110,16:18:39,16:18:39,3798,9,,,,2322.76,0
22390110,16:18:55,16:18:55,3799,10,,,,2430.87,0
22390110,16:20:15,16:20:15,2559,11,,,,2893.86,0
22390110,16:20:42,16:20:42,2560,12,,,,3104.03,0
22390110,16:21:19,16:21:19,2606,13,,,,3436.04,0
22390110,16:22:00,16:22:00,2445,14,,,,3776.64,
22390110,16:22:41,16:22:41,2446,15,,,,4039.91,0
22390110,16:23:25,16:23:25,91,16,,,,4264.09,0
22390110,16:26:00,16:26:00,10161,17,,,,5242.21,
22390110,16:28:15,16:28:15,162,18,,,,6093.66,0
22390110,16:28:35,16:28:35,2326,19,,,,6263.27,0
22390110,16:29:00,16:29:00,2327,20,,,,6429.37,
22390110,16:29:40,16:29:40,2328,21,,,,6798.65,0
22390110,16:30:02,16:30:02,2329,22,,,,6931.57,0
22390110,16:30:29,16:30:29,2330,23,,,,7065.05,0
22390110,16:31:10,16:31:10,2331,24,,,,7335.4,0
22390110,16:31:56,16:31:56,2335,25,,,,7593.61,0
22390110,16:32:20,16:32:20,2336,26,,,,7750.24,0
22390110,16:32:29,16:32:29,2337,27,,,,7799.57,0
22390110,16:33:28,16:33:28,2496,28,,,,8363.47,0
22390110,16:34:24,16:34:24,2498,29,,,,8761.74,0
22390110,16:34:57,16:34:57,2499,30,,,,9026.56,0
22390110,16:35:27,16:35:27,2500,31,,,,9224.68,0
22390110,16:36:04,16:36:04,2501,32,,,,9493.47,0
22390110,16:36:33,16:36:33,2502,33,,,,9693.56,0
22390110,16:37:00,16:37:00,2503,34,,,,9914.34,
22390110,16:37:37,16:37:37,2504,35,,,,10205.95,0
22390110,16:37:56,16:37:56,2505,36,,,,10319.36,0
22390110,16:38:59,16:38:59,9923,37,,,,10606.47,0
22390110,16:39:29,16:39:29,9837,38,,,,10762.21,0
22390110,16:40:18,16:40:18,9835,39,,,,11013.47,0
22390110,16:41:14,16:41:14,2217,40,,,,11200.86,0
22390110,16:41:45,16:41:45,3801,41,,,,11371.87,0
22390110,16:42:20,16:42:20,3802,42,,,,11548.43,0
22390110,16:43:18,16:43:18,3803,43,,,,11811.75,0
22390110,16:43:42,16:43:42,3804,44,,,,11913.28,0
22390110,16:44:14,16:44:14,3805,45,,,,12071.96,0
22390110,16:45:06,16:45:06,3806,46,,,,12324.76,0
22390110,16:45:45,16:45:45,7730,47,,,,12530.01,0
22390110,16:46:23,16:46:23,2541,48,,,,12711.37,0
22390110,16:47:03,16:47:03,9036,49,,,,12905.76,0
22390110,16:49:00,16:49:00,9946,50,,,,13626.59,
22390110,16:50:38,16:50:38,2608,51,,,,14381.2,0
22390110,16:51:16,16:51:16,3807,52,,,,14611.54,0
22390110,16:51:48,16:51:48,3808,53,,,,14793.18,0
22390110,16:52:29,16:52:29,3809,54,,,,15042.5,0
22390110,16:53:15,16:53:15,3810,55,,,,15340.15,0
22390110,16:53:52,16:53:52,3811,56,,,,15568.65,0
22390110,16:54:21,16:54:21,3812,57,,,,15722.15,0
22390110,16:55:51,16:55:51,10028,58,,,,16183.41,0
22390110,16:57:00,16:57:00,9808,59,,,,16660.07,
22390110,16:57:52,16:57:52,2285,60,,,,16917.33,0
22390110,16:58:28,16:58:28,2286,61,,,,17047.47,0
22390110,16:59:15,16:59:15,10482,62,,,,17264.12,0
22390110,17:00:33,17:00:33,3814,63,,,,17535.14,0
22390110,17:01:28,17:01:28,2292,64,,,,17704.44,0
22390110,17:02:37,17:02:37,2293,65,,,,18021.62,0
22390110,17:03:19,17:03:19,2294,66,,,,18189.03,0
22390110,17:04:14,17:04:14,2295,67,,,,18437.81,0
22390110,17:05:07,17:05:07,2296,68,,,,18627.91,0
22390110,17:06:00,17:06:00,531,69,,,,18882.11,0
22390110,17:07:17,17:07:17,532,70,,,,19156.53,0
22390110,17:07:53,17:07:53,533,71,,,,19333.31,0
22390110,17:09:00,17:09:00,9822,72,,,,19665.07,
22390110,17:10:42,17:10:42,3584,73,,,,20122.85,0
22390110,17:13:18,17:13:18,3585,74,,,,20647.07,0
22390110,17:14:00,17:14:00,10070,75,,1,,20873.57,
22566090,13:50:00,13:50:00,9654,1,,,1,0,
22566090,13:51:28,13:51:28,557,2,,,,573.59,0
22566090,13:53:09,13:53:09,3345,3,,,,974.51,0
22566090,13:53:42,13:53:42,3346,4,,,,1156.7,0
22566090,13:54:23,13:54:23,3347,5,,,,1398.3,0
22566090,13:54:58,13:54:58,3348,6,,,,1624.44,0
22566090,13:55:33,13:55:33,3349,7,,,,1886.18,0
22566090,13:55:55,13:55:55,3350,8,,,,2019.71,0
22566090,13:56:39,13:56:39,3798,9,,,,2322.76,0
22566090,13:56:55,13:56:55,3799,10,,,,2430.87,0
22566090,13:58:15,13:58:15,2559,11,,,,2893.86,0
22566090,13:58:42,13:58:42,2560,12,,,,3104.03,0
22566090,13:59:19,13:59:19,2606,13,,,,3436.04,0
22566090,14:00:00,14:00:00,2445,14,,,,3776.64,
22566090,14:00:41,14:00:41,2446,15,,,,4039.91,0
22566090,14:01:25,14:01:25,91,16,,,,4264.09,0
22566090,14:04:00,14:04:00,10161,17,,,,5242.21,
22566090,14:06:15,14:06:15,162,18,,,,6093.66,0
22566090,14:06:35,14:06:35,2326,19,,,,6263.27,0
22566090,14:07:00,14:07:00,2327,20,,,,6429.37,
22566090,14:07:45,14:07:45,2328,21,,,,6798.65,0
22566090,14:08:10,14:08:10,2329,22,,,,6931.57,0
22566090,14:08:40,14:08:40,2330,23,,,,7065.05,0
22566090,14:09:27,14:09:27,2331,24,,,,7335.4,0
22566090,14:10:18,14:10:18,2335,25,,,,7593.61,0
22566090,14:10:45,14:10:45,2336,26,,,,7750.24,0
22566090,14:10:55,14:10:55,2337,27,,,,7799.57,0
22566090,14:12:02,14:12:02,2496,28,,,,8363.47,0
22566090,14:13:05,14:13:05,2498,29,,,,8761.74,0
22566090,14:13:42,14:13:42,2499,30,,,,9026.56,0
22566090,14:14:15,14:14:15,2500,31,,,,9224.68,0
22566090,14:14:57,14:14:57,2501,32,,,,9493.47,0
22566090,14:15:30,14:15:30,2502,33,,,,9693.56,0
22566090,14:16:00,14:16:00,2503,34,,,,9914.34,
22566090,14:16:37,14:16:37,2504,35,,,,10205.95,0
22566090,14:16:56,14:16:56,2505,36,,,,10319.36,0
22566090,14:17:59,14:17:59,9923,37,,,,10606.47,0
22566090,14:18:29,14:18:29,9837,38,,,,10762.21,0
22566090,14:19:18,14:19:18,9835,39,,,,11013.47,0
22566090,14:20:14,14:20:14,2217,40,,,,11200.86,0
22566090,14:20:45,14:20:45,3801,41,,,,11371.87,0
22566090,14:21:20,14:21:20,3802,42,,,,11548.43,0
22566090,14:22:18,14:22:18,3803,43,,,,11811.75,0
22566090,14:22:42,14:22:42,3804,44,,,,11913.28,0
22566090,14:23:14,14:23:14,3805,45,,,,12071.96,0
22566090,14:24:06,14:24:06,3806,46,,,,12324.76,0
22566090,14:24:45,14:24:45,7730,47,,,,12530.01,0
22566090,14:25:23,14:25:23,2541,48,,,,12711.37,0
22566090,14:26:03,14:26:03,9036,49,,,,12905.76,0
22566090,14:28:00,14:28:00,9946,50,,,,13626.59,
22566090,14:29:50,14:29:50,2608,51,,,,14381.2,0
22566090,14:30:33,14:30:33,3807,52,,,,14611.54,0
22566090,14:31:09,14:31:09,3808,53,,,,14793.18,0
22566090,14:31:55,14:31:55,3809,54,,,,15042.5,0
22566090,14:32:47,14:32:47,3810,55,,,,15340.15,0
22566090,14:33:29,14:33:29,3811,56,,,,15568.65,0
22566090,14:34:01,14:34:01,3812,57,,,,15722.15,0
22566090,14:35:43,14:35:43,10028,58,,,,16183.41,0
22566090,14:37:00,14:37:00,9808,59,,,,16660.07,
22566090,14:37:52,14:37:52,2285,60,,,,16917.33,0
22566090,14:38:28,14:38:28,2286,61,,,,17047.47,0
22566090,14:39:15,14:39:15,10482,62,,,,17264.12,0
22566090,14:40:33,14:40:33,3814,63,,,,17535.14,0
22566090,14:41:28,14:41:28,2292,64,,,,17704.44,0
22566090,14:42:37,14:42:37,2293,65,,,,18021.62,0
22566090,14:43:19,14:43:19,2294,66,,,,18189.03,0
22566090,14:44:14,14:44:14,2295,67,,,,18437.81,0
22566090,14:45:07,14:45:07,2296,68,,,,18627.91,0
22566090,14:46:00,14:46:00,531,69,,,,18882.11,0
22566090,14:47:17,14:47:17,532,70,,,,19156.53,0
22566090,14:47:53,14:47:53,533,71,,,,19333.31,0
22566090,14:49:00,14:49:00,9822,72,,,,19665.07,
22566090,14:50:42,14:50:42,3584,73,,,,20122.85,0
22566090,14:53:18,14:53:18,3585,74,,,,20647.07,0
22566090,14:54:00,14:54:00,10070,75,,1,,20873.57,
22685090,21:50:00,21:50:00,10161,1,,,1,0,
22685090,21:52:08,21:52:08,162,2,,,,840.61,0
22685090,21:52:31,21:52:31,2326,3,,,,1008.48,0
22685090,21:53:00,21:53:00,2327,4,,,,1179.5,
22685090,21:53:35,21:53:35,2328,5,,,,1567.62,0
22685090,21:53:51,21:53:51,2329,6,,,,1713.47,0
22685090,21:54:11,21:54:11,2330,7,,,,1846.95,0
22685090,21:54:42,21:54:42,2331,8,,,,2117.3,0
22685090,21:55:15,21:55:15,2335,9,,,,2379.27,0
22685090,21:55:33,21:55:33,2336,10,,,,2535.9,0
22685090,21:55:39,21:55:39,2337,11,,,,2585.23,0
22685090,21:56:24,21:56:24,2496,12,,,,3149.13,0
22685090,21:57:05,21:57:05,2498,13,,,,3547.4,0
22685090,21:57:30,21:57:30,2499,14,,,,3812.22,0
22685090,21:57:51,21:57:51,2500,15,,,,4011.68,0
22685090,21:58:18,21:58:18,2501,16,,,,4280.47,0
22685090,21:58:40,21:58:40,2502,17,,,,4480.56,0
22685090,21:59:00,21:59:00,2503,18,,,,4701.34,
22685090,21:59:34,21:59:34,2504,19,,,,4992.95,0
22685090,21:59:51,21:59:51,2505,20,,,,5106.36,0
22685090,22:00:49,22:00:49,9923,21,,,,5393.47,0
22685090,22:01:17,22:01:17,9837,22,,,,5549.21,0
22685090,22:02:02,22:02:02,9835,23,,,,5800.47,0
22685090,22:02:54,22:02:54,2217,24,,,,5987.86,0
22685090,22:03:22,22:03:22,3801,25,,,,6158.87,0
22685090,22:03:54,22:03:54,3802,26,,,,6335.43,0
22685090,22:04:48,22:04:48,3803,27,,,,6598.75,0
22685090,22:05:09,22:05:09,3804,28,,,,6700.28,0
22685090,22:05:39,22:05:39,3805,29,,,,6858.96,0
22685090,22:06:25,22:06:25,3806,30,,,,7112.11,0
22685090,22:07:01,22:07:01,7730,31,,,,7317.36,0
22685090,22:07:35,22:07:35,2541,32,,,,7498.72,0
22685090,22:08:12,22:08:12,9036,33,,,,7693.11,0
22685090,22:10:00,22:10:00,9946,34,,,,8413.94,
22685090,22:11:13,22:11:13,2608,35,,,,9168.55,0
22685090,22:11:42,22:11:42,3807,36,,,,9398.89,0
22685090,22:12:06,22:12:06,3808,37,,,,9580.53,0
22685090,22:12:37,22:12:37,3809,38,,,,9829.85,0
22685090,22:13:11,22:13:11,3810,39,,,,10127.5,0
22685090,22:13:39,22:13:39,3811,40,,,,10356,0
22685090,22:14:00,22:14:00,3812,41,,,,10509.5,0
22685090,22:15:08,22:15:08,10028,42,,,,10970.76,0
22685090,22:16:00,22:16:00,9808,43,,,,11447.42,
22685090,22:16:48,22:16:48,2285,44,,,,11704.68,0
22685090,22:17:21,22:17:21,2286,45,,,,11834.82,0
22685090,22:18:04,22:18:04,10482,46,,,,12051.47,0
22685090,22:19:15,22:19:15,3814,47,,,,12322.49,0
22685090,22:20:06,22:20:06,2292,48,,,,12491.79,0
22685090,22:21:09,22:21:09,2293,49,,,,12808.97,0
22685090,22:21:47,22:21:47,2294,50,,,,12976.38,0
22685090,22:22:38,22:22:38,2295,51,,,,13225.16,0
22685090,22:23:26,22:23:26,2296,52,,,,13415.26,0
22685090,22:24:15,22:24:15,531,53,,,,13669.46,0
22685090,22:25:26,22:25:26,532,54,,,,13943.88,0
22685090,22:25:59,22:25:59,533,55,,,,14120.66,0
22685090,22:27:00,22:27:00,9822,56,,,,14452.42,
22685090,22:28:19,22:28:19,3584,57,,,,14910.2,0
22685090,22:30:19,22:30:19,3585,58,,,,15434.42,0
22685090,22:31:00,22:31:00,10070,59,,1,,15664.1,
22693070,24:46:00,24:46:00,10161,1,,,1,0,
22693070,24:48:08,24:48:08,162,2,,,,840.61,0
22693070,24:48:31,24:48:31,2326,3,,,,1008.48,0
22693070,24:49:00,24:49:00,2327,4,,,,1179.5,
22693070,24:49:35,24:49:35,2328,5,,,,1567.62,0
22693070,24:49:51,24:49:51,2329,6,,,,1713.47,0
22693070,24:50:11,24:50:11,2330,7,,,,1846.95,0
22693070,24:50:42,24:50:42,2331,8,,,,2117.3,0
22693070,24:51:15,24:51:15,2335,9,,,,2379.27,0
22693070,24:51:33,24:51:33,2336,10,,,,2535.9,0
22693070,24:51:39,24:51:39,2337,11,,,,2585.23,0
22693070,24:52:24,24:52:24,2496,12,,,,3149.13,0
22693070,24:53:05,24:53:05,2498,13,,,,3547.4,0
22693070,24:53:30,24:53:30,2499,14,,,,3812.22,0
22693070,24:53:51,24:53:51,2500,15,,,,4011.68,0
22693070,24:54:18,24:54:18,2501,16,,,,4280.47,0
22693070,24:54:40,24:54:40,2502,17,,,,4480.56,0
22693070,24:55:00,24:55:00,2503,18,,,,4701.34,
22693070,24:55:34,24:55:34,2504,19,,,,4992.95,0
22693070,24:55:51,24:55:51,2505,20,,,,5106.36,0
22693070,24:56:49,24:56:49,9923,21,,,,5393.47,0
22693070,24:57:17,24:57:17,9837,22,,,,5549.21,0
22693070,24:58:02,24:58:02,9835,23,,,,5800.47,0
22693070,24:58:54,24:58:54,2217,24,,,,5987.86,0
22693070,24:59:22,24:59:22,3801,25,,,,6158.87,0
22693070,24:59:54,24:59:54,3802,26,,,,6335.43,0
22693070,25:00:48,25:00:48,3803,27,,,,6598.75,0
22693070,25:01:09,25:01:09,3804,28,,,,6700.28,0
22693070,25:01:39,25:01:39,3805,29,,,,6858.96,0
22693070,25:02:25,25:02:25,3806,30,,,,7112.11,0
22693070,25:03:01,25:03:01,7730,31,,,,7317.36,0
22693070,25:03:35,25:03:35,2541,32,,,,7498.72,0
22693070,25:04:12,25:04:12,9036,33,,,,7693.11,0
22693070,25:06:00,25:06:00,9946,34,,,,8413.94,
22693070,25:07:13,25:07:13,2608,35,,,,9168.55,0
22693070,25:07:42,25:07:42,3807,36,,,,9398.89,0
22693070,25:08:06,25:08:06,3808,37,,,,9580.53,0
22693070,25:08:37,25:08:37,3809,38,,,,9829.85,0
22693070,25:09:11,25:09:11,3810,39,,,,10127.5,0
22693070,25:09:39,25:09:39,3811,40,,,,10356,0
22693070,25:10:00,25:10:00,3812,41,,,,10509.5,0
22693070,25:11:08,25:11:08,10028,42,,,,10970.76,0
22693070,25:12:00,25:12:00,9808,43,,,,11447.42,
22693070,25:12:48,25:12:48,2285,44,,,,11704.68,0
22693070,25:13:21,25:13:21,2286,45,,,,11834.82,0
22693070,25:14:04,25:14:04,10482,46,,,,12051.47,0
22693070,25:15:15,25:15:15,3814,47,,,,12322.49,0
22693070,25:16:06,25:16:06,2292,48,,,,12491.79,0
22693070,25:17:09,25:17:09,2293,49,,,,12808.97,0
22693070,25:17:47,25:17:47,2294,50,,,,12976.38,0
22693070,25:18:38,25:18:38,2295,51,,,,13225.16,0
22693070,25:19:26,25:19:26,2296,52,,,,13415.26,0
22693070,25:20:15,25:20:15,531,53,,,,13669.46,0
22693070,25:21:26,25:21:26,532,54,,,,13943.88,0
22693070,25:21:59,25:21:59,533,55,,,,14120.66,0
22693070,25:23:00,25:23:00,9822,56,,,,14452.42,
22693070,25:24:19,25:24:19,3584,57,,,,14910.2,0
22693070,25:26:19,25:26:19,3585,58,,,,15434.42,0
22693070,25:27:00,25:27:00,10070,59,,1,,15664.1,
22698110,10:12:00,10:12:00,9654,1,,,1,0,
22698110,10:13:28,10:13:28,557,2,,,,573.59,0
22698110,10:15:09,10:15:09,3345,3,,,,974.51,0
22698110,10:15:42,10:15:42,3346,4,,,,1156.7,0
22698110,10:16:23,10:16:23,3347,5,,,,1398.3,0
22698110,10:16:58,10:16:58,3348,6,,,,1624.44,0
22698110,10:17:33,10:17:33,3349,7,,,,1886.18,0
22698110,10:17:55,10:17:55,3350,8,,,,2019.71,0
22698110,10:18:39,10:18:39,3798,9,,,,2322.76,0
22698110,10:18:55,10:18:55,3799,10,,,,2430.87,0
22698110,10:20:15,10:20:15,2559,11,,,,2893.86,0
22698110,10:20:42,10:20:42,2560,12,,,,3104.03,0
22698110,10:21:19,10:21:19,2606,13,,,,3436.04,0
22698110,10:22:00,10:22:00,2445,14,,,,3776.64,
22698110,10:22:41,10:22:41,2446,15,,,,4039.91,0
22698110,10:23:25,10:23:25,91,16,,,,4264.09,0
22698110,10:26:00,10:26:00,10161,17,,,,5242.21,
22698110,10:28:15,10:28:15,162,18,,,,6093.66,0
22698110,10:28:35,10:28:35,2326,19,,,,6263.27,0
22698110,10:29:00,10:29:00,2327,20,,,,6429.37,
22698110,10:29:45,10:29:45,2328,21,,,,6798.65,0
22698110,10:30:10,10:30:10,2329,22,,,,6931.57,0
22698110,10:30:40,10:30:40,2330,23,,,,7065.05,0
22698110,10:31:27,10:31:27,2331,24,,,,7335.4,0
22698110,10:32:18,10:32:18,2335,25,,,,7593.61,0
22698110,10:32:45,10:32:45,2336,26,,,,7750.24,0
22698110,10:32:55,10:32:55,2337,27,,,,7799.57,0
22698110,10:34:02,10:34:02,2496,28,,,,8363.47,0
22698110,10:35:05,10:35:05,2498,29,,,,8761.74,0
22698110,10:35:42,10:35:42,2499,30,,,,9026.56,0
22698110,10:36:15,10:36:15,2500,31,,,,9224.68,0
22698110,10:36:57,10:36:57,2501,32,,,,9493.47,0
22698110,10:37:30,10:37:30,2502,33,,,,9693.56,0
22698110,10:38:00,10:38:00,2503,34,,,,9914.34,
22698110,10:38:37,10:38:37,2504,35,,,,10205.95,0
22698110,10:38:56,10:38:56,2505,36,,,,10319.36,0
22698110,10:39:59,10:39:59,9923,37,,,,10606.47,0
22698110,10:40:29,10:40:29,9837,38,,,,10762.21,0
22698110,10:41:18,10:41:18,9835,39,,,,11013.47,0
22698110,10:42:14,10:42:14,2217,40,,,,11200.86,0
22698110,10:42:45,10:42:45,3801,41,,,,11371.87,0
22698110,10:43:20,10:43:20,3802,42,,,,11548.43,0
22698110,10:44:18,10:44:18,3803,43,,,,11811.75,0
22698110,10:44:42,10:44:42,3804,44,,,,11913.28,0
22698110,10:45:14,10:45:14,3805,45,,,,12071.96,0
22698110,10:46:06,10:46:06,3806,46,,,,12324.76,0
22698110,10:46:45,10:46:45,7730,47,,,,12530.01,0
22698110,10:47:23,10:47:23,2541,48,,,,12711.37,0
22698110,10:48:03,10:48:03,9036,49,,,,12905.76,0
22698110,10:50:00,10:50:00,9946,50,,,,13626.59,
22698110,10:51:38,10:51:38,2608,51,,,,14381.2,0
22698110,10:52:16,10:52:16,3807,52,,,,14611.54,0
22698110,10:52:48,10:52:48,3808,53,,,,14793.18,0
22698110,10:53:29,10:53:29,3809,54,,,,15042.5,0
22698110,10:54:15,10:54:15,3810,55,,,,15340.15,0
22698110,10:54:52,10:54:52,3811,56,,,,15568.65,0
22698110,10:55:21,10:55:21,3812,57,,,,15722.15,0
22698110,10:56:51,10:56:51,10028,58,,,,16183.41,0
22698110,10:58:00,10:58:00,9808,59,,,,16660.07,
22698110,10:58:52,10:58:52,2285,60,,,,16917.33,0
22698110,10:59:28,10:59:28,2286,61,,,,17047.47,0
22698110,11:00:15,11:00:15,10482,62,,,,17264.12,0
22698110,11:01:33,11:01:33,3814,63,,,,17535.14,0
22698110,11:02:28,11:02:28,2292,64,,,,17704.44,0
22698110,11:03:37,11:03:37,2293,65,,,,18021.62,0
22698110,11:04:19,11:04:19,2294,66,,,,18189.03,0
22698110,11:05:14,11:05:14,2295,67,,,,18437.81,0
22698110,11:06:07,11:06:07,2296,68,,,,18627.91,0
22698110,11:07:00,11:07:00,531,69,,,,18882.11,0
22698110,11:08:17,11:08:17,532,70,,,,19156.53,0
22698110,11:08:53,11:08:53,533,71,,,,19333.31,0
22698110,11:10:00,11:10:00,9822,72,,,,19665.07,
22698110,11:11:42,11:11:42,3584,73,,,,20122.85,0
22698110,11:14:18,11:14:18,3585,74,,,,20647.07,0
22698110,11:15:00,11:15:00,10070,75,,1,,20873.57,
22711100,12:21:00,12:21:00,9654,1,,,1,0,
22711100,12:22:37,12:22:37,557,2,,,,573.59,0
22711100,12:24:28,12:24:28,3345,3,,,,974.51,0
22711100,12:25:04,12:25:04,3346,4,,,,1156.7,0
22711100,12:25:49,12:25:49,3347,5,,,,1398.3,0
22711100,12:26:27,12:26:27,3348,6,,,,1624.44,0
22711100,12:27:06,12:27:06,3349,7,,,,1886.18,0
22711100,12:27:30,12:27:30,3350,8,,,,2019.71,0
22711100,12:28:19,12:28:19,3798,9,,,,2322.76,0
22711100,12:28:37,12:28:37,3799,10,,,,2430.87,0
22711100,12:30:04,12:30:04,2559,11,,,,2893.86,0
22711100,12:30:34,12:30:34,2560,12,,,,3104.03,0
22711100,12:31:15,12:31:15,2606,13,,,,3436.04,0
22711100,12:32:00,12:32:00,2445,14,,,,3776.64,
22711100,12:32:41,12:32:41,2446,15,,,,4039.91,0
22711100,12:33:25,12:33:25,91,16,,,,4264.09,0
22711100,12:36:00,12:36:00,10161,17,,,,5242.21,
22711100,12:39:00,12:39:00,162,18,,,,6093.66,0
22711100,12:39:27,12:39:27,2326,19,,,,6263.27,0
22711100,12:40:00,12:40:00,2327,20,,,,6429.37,
22711100,12:40:45,12:40:45,2328,21,,,,6798.65,0
22711100,12:41:10,12:41:10,2329,22,,,,6931.57,0
22711100,12:41:40,12:41:40,2330,23,,,,7065.05,0
22711100,12:42:27,12:42:27,2331,24,,,,7335.4,0
22711100,12:43:18,12:43:18,2335,25,,,,7593.61,0
22711100,12:43:45,12:43:45,2336,26,,,,7750.24,0
22711100,12:43:55,12:43:55,2337,27,,,,7799.57,0
22711100,12:45:02,12:45:02,2496,28,,,,8363.47,0
22711100,12:46:05,12:46:05,2498,29,,,,8761.74,0
22711100,12:46:42,12:46:42,2499,30,,,,9026.56,0
22711100,12:47:15,12:47:15,2500,31,,,,9224.68,0
22711100,12:47:57,12:47:57,2501,32,,,,9493.47,0
22711100,12:48:30,12:48:30,2502,33,,,,9693.56,0
22711100,12:49:00,12:49:00,2503,34,,,,9914.34,
22711100,12:49:43,12:49:43,2504,35,,,,10205.95,0
22711100,12:50:05,12:50:05,2505,36,,,,10319.36,0
22711100,12:51:19,12:51:19,9923,37,,,,10606.47,0
22711100,12:51:54,12:51:54,9837,38,,,,10762.21,0
22711100,12:52:51,12:52:51,9835,39,,,,11013.47,0
22711100,12:53:57,12:53:57,2217,40,,,,11200.86,0
22711100,12:54:32,12:54:32,3801,41,,,,11371.87,0
22711100,12:55:13,12:55:13,3802,42,,,,11548.43,0
22711100,12:56:21,12:56:21,3803,43,,,,11811.75,0
22711100,12:56:49,12:56:49,3804,44,,,,11913.28,0
22711100,12:57:27,12:57:27,3805,45,,,,12071.96,0
22711100,12:58:27,12:58:27,3806,46,,,,12324.76,0
22711100,12:59:13,12:59:13,7730,47,,,,12530.01,0
22711100,12:59:57,12:59:57,2541,48,,,,12711.37,0
22711100,13:00:43,13:00:43,9036,49,,,,12905.76,0
22711100,13:03:00,13:03:00,9946,50,,,,13626.59,
22711100,13:05:02,13:05:02,2608,51,,,,14381.2,0
22711100,13:05:50,13:05:50,3807,52,,,,14611.54,0
22711100,13:06:30,13:06:30,3808,53,,,,14793.18,0
22711100,13:07:22,13:07:22,3809,54,,,,15042.5,0
22711100,13:08:18,13:08:18,3810,55,,,,15340.15,0
22711100,13:09:06,13:09:06,3811,56,,,,15568.65,0
22711100,13:09:41,13:09:41,3812,57,,,,15722.15,0
22711100,13:11:34,13:11:34,10028,58,,,,16183.41,0
22711100,13:13:00,13:13:00,9808,59,,,,16660.07,
22711100,13:14:01,13:14:01,2285,60,,,,16917.33,0
22711100,13:14:43,13:14:43,2286,61,,,,17047.47,0
22711100,13:15:38,13:15:38,10482,62,,,,17264.12,0
22711100,13:17:08,13:17:08,3814,63,,,,17535.14,0
22711100,13:18:13,13:18:13,2292,64,,,,17704.44,0
22711100,13:19:34,13:19:34,2293,65,,,,18021.62,0
22711100,13:20:22,13:20:22,2294,66,,,,18189.03,0
22711100,13:21:27,13:21:27,2295,67,,,,18437.81,0
22711100,13:22:28,13:22:28,2296,68,,,,18627.91,0
22711100,13:23:30,13:23:30,531,69,,,,18882.11,0
22711100,13:25:00,13:25:00,532,70,,,,19156.53,0
22711100,13:25:42,13:25:42,533,71,,,,19333.31,0
22711100,13:27:00,13:27:00,9822,72,,,,19665.07,
22711100,13:31:27,13:31:27,3584,73,,,,20122.85,0
22711100,13:38:11,13:38:11,3585,74,,,,20647.07,0
22711100,13:40:00,13:40:00,10070,75,,1,,20873.57,
22888070,21:46:00,21:46:00,10161,1,,,1,0,
22888070,21:48:08,21:48:08,162,2,,,,840.61,0
22888070,21:48:31,21:48:31,2326,3,,,,1008.48,0
22888070,21:49:00,21:49:00,2327,4,,,,1179.5,
22888070,21:49:35,21:49:35,2328,5,,,,1567.62,0
22888070,21:49:51,21:49:51,2329,6,,,,1713.47,0
22888070,21:50:11,21:50:11,2330,7,,,,1846.95,0
22888070,21:50:42,21:50:42,2331,8,,,,2117.3,0
22888070,21:51:15,21:51:15,2335,9,,,,2379.27,0
22888070,21:51:33,21:51:33,2336,10,,,,2535.9,0
22888070,21:51:39,21:51:39,2337,11,,,,2585.23,0
22888070,21:52:24,21:52:24,2496,12,,,,3149.13,0
22888070,21:53:05,21:53:05,2498,13,,,,3547.4,0
22888070,21:53:30,21:53:30,2499,14,,,,3812.22,0
22888070,21:53:51,21:53:51,2500,15,,,,4011.68,0
22888070,21:54:18,21:54:18,2501,16,,,,4280.47,0
22888070,21:54:40,21:54:40,2502,17,,,,4480.56,0
22888070,21:55:00,21:55:00,2503,18,,,,4701.34,
22888070,21:55:34,21:55:34,2504,19,,,,4992.95,0
22888070,21:55:51,21:55:51,2505,20,,,,5106.36,0
22888070,21:56:49,21:56:49,9923,21,,,,5393.47,0
22888070,21:57:17,21:57:17,9837,22,,,,5549.21,0
22888070,21:58:02,21:58:02,9835,23,,,,5800.47,0
22888070,21:58:54,21:58:54,2217,24,,,,5987.86,0
22888070,21:59:22,21:59:22,3801,25,,,,6158.87,0
22888070,21:59:54,21:59:54,3802,26,,,,6335.43,0
22888070,22:00:48,22:00:48,3803,27,,,,6598.75,0
22888070,22:01:09,22:01:09,3804,28,,,,6700.28,0
22888070,22:01:39,22:01:39,3805,29,,,,6858.96,0
22888070,22:02:25,22:02:25,3806,30,,,,7112.11,0
22888070,22:03:01,22:03:01,7730,31,,,,7317.36,0
22888070,22:03:35,22:03:35,2541,32,,,,7498.72,0
22888070,22:04:12,22:04:12,9036,33,,,,7693.11,0
22888070,22:06:00,22:06:00,9946,34,,,,8413.94,
22888070,22:07:13,22:07:13,2608,35,,,,9168.55,0
22888070,22:07:42,22:07:42,3807,36,,,,9398.89,0
22888070,22:08:06,22:08:06,3808,37,,,,9580.53,0
22888070,22:08:37,22:08:37,3809,38,,,,9829.85,0
22888070,22:09:11,22:09:11,3810,39,,,,10127.5,0
22888070,22:09:39,22:09:39,3811,40,,,,10356,0
22888070,22:10:00,22:10:00,3812,41,,,,10509.5,0
22888070,22:11:08,22:11:08,10028,42,,,,10970.76,0
22888070,22:12:00,22:12:00,9808,43,,,,11447.42,
22888070,22:12:48,22:12:48,2285,44,,,,11704.68,0
22888070,22:13:21,22:13:21,2286,45,,,,11834.82,0
22888070,22:14:04,22:14:04,10482,46,,,,12051.47,0
22888070,22:15:15,22:15:15,3814,47,,,,12322.49,0
22888070,22:16:06,22:16:06,2292,48,,,,12491.79,0
22888070,22:17:09,22:17:09,2293,49,,,,12808.97,0
22888070,22:17:47,22:17:47,2294,50,,,,12976.38,0
22888070,22:18:38,22:18:38,2295,51,,,,13225.16,0
22888070,22:19:26,22:19:26,2296,52,,,,13415.26,0
22888070,22:20:15,22:20:15,531,53,,,,13669.46,0
22888070,22:21:26,22:21:26,532,54,,,,13943.88,0
22888070,22:21:59,22:21:59,533,55,,,,14120.66,0
22888070,22:23:00,22:23:00,9822,56,,,,14452.42,
22888070,22:24:19,22:24:19,3584,57,,,,14910.2,0
22888070,22:26:19,22:26:19,3585,58,,,,15434.42,0
22888070,22:27:00,22:27:00,10070,59,,1,,15664.1,
23014090,19:36:00,19:36:00,9946,1,,,1,0,
23014090,19:37:41,19:37:41,2608,2,,,,754.61,0
23014090,19:38:14,19:38:14,3807,3,,,,992.66,0
23014090,19:38:48,19:38:48,3808,4,,,,1186.69,0
23014090,19:39:30,19:39:30,3809,5,,,,1436.01,0
23014090,19:40:17,19:40:17,3810,6,,,,1733.66,0
23014090,19:40:56,19:40:56,3811,7,,,,1962.16,0
23014090,19:41:26,19:41:26,3812,8,,,,2115.66,0
23014090,19:43:00,19:43:00,10028,9,,,,2576.92,
23014090,19:44:27,19:44:27,9808,10,,,,3053.6,0
23014090,19:45:13,19:45:13,2285,11,,,,3310.86,0
23014090,19:45:45,19:45:45,2286,12,,,,3441,0
23014090,19:46:26,19:46:26,10482,13,,,,3657.65,0
23014090,19:47:34,19:47:34,3814,14,,,,3928.67,0
23014090,19:48:23,19:48:23,2292,15,,,,4097.97,0
23014090,19:49:24,19:49:24,2293,16,,,,4415.15,0
23014090,19:50:00,19:50:00,2294,17,,,,4582.56,0
23014090,19:50:49,19:50:49,2295,18,,,,4831.36,0
23014090,19:51:35,19:51:35,2296,19,,,,5021.46,0
23014090,19:52:21,19:52:21,531,20,,,,5275.66,0
23014090,19:53:30,19:53:30,532,21,,,,5550.08,0
23014090,19:54:01,19:54:01,533,22,,,,5726.86,0
23014090,19:55:00,19:55:00,9822,23,,,,6058.62,
23014090,19:56:24,19:56:24,3584,24,,,,6516.4,0
23014090,19:58:28,19:58:28,3585,25,,,,7041.51,0
23014090,19:59:00,19:59:00,10070,26,,1,,7246.99,
23115010,23:50:00,23:50:00,10161,1,,,1,0,
23115010,23:52:08,23:52:08,162,2,,,,840.61,0
23115010,23:52:31,23:52:31,2326,3,,,,1008.48,0
23115010,23:53:00,23:53:00,2327,4,,,,1179.5,
23115010,23:53:35,23:53:35,2328,5,,,,1567.62,0
23115010,23:53:51,23:53:51,2329,6,,,,1713.47,0
23115010,23:54:11,23:54:11,2330,7,,,,1846.95,0
23115010,23:54:42,23:54:42,2331,8,,,,2117.3,0
23115010,23:55:15,23:55:15,2335,9,,,,2379.27,0
23115010,23:55:33,23:55:33,2336,10,,,,2535.9,0
23115010,23:55:39,23:55:39,2337,11,,,,2585.23,0
23115010,23:56:24,23:56:24,2496,12,,,,3149.13,0
23115010,23:57:05,23:57:05,2498,13,,,,3547.4,0
23115010,23:57:30,23:57:30,2499,14,,,,3812.22,0
23115010,23:57:51,23:57:51,2500,15,,,,4011.68,0
23115010,23:58:18,23:58:18,2501,16,,,,4280.47,0
23115010,23:58:40,23:58:40,2502,17,,,,4480.56,0
23115010,23:59:00,23:59:00,2503,18,,,,4701.34,
23115010,23:59:34,23:59:34,2504,19,,,,4992.95,0
23115010,23:59:51,23:59:51,2505,20,,,,5106.36,0
23115010,24:00:49,24:00:49,9923,21,,,,5393.47,0
23115010,24:01:17,24:01:17,9837,22,,,,5549.21,0
23115010,24:02:02,24:02:02,9835,23,,,,5800.47,0
23115010,24:02:54,24:02:54,2217,24,,,,5987.86,0
23115010,24:03:22,24:03:22,3801,25,,,,6158.87,0
23115010,24:03:54,24:03:54,3802,26,,,,6335.43,0
23115010,24:04:48,24:04:48,3803,27,,,,6598.75,0
23115010,24:05:09,24:05:09,3804,28,,,,6700.28,0
23115010,24:05:39,24:05:39,3805,29,,,,6858.96,0
23115010,24:06:25,24:06:25,3806,30,,,,7112.11,0
23115010,24:07:01,24:07:01,7730,31,,,,7317.36,0
23115010,24:07:35,24:07:35,2541,32,,,,7498.72,0
23115010,24:08:12,24:08:12,9036,33,,,,7693.11,0
23115010,24:10:00,24:10:00,9946,34,,,,8413.94,
23115010,24:11:13,24:11:13,2608,35,,,,9168.55,0
23115010,24:11:42,24:11:42,3807,36,,,,9398.89,0
23115010,24:12:06,24:12:06,3808,37,,,,9580.53,0
23115010,24:12:37,24:12:37,3809,38,,,,9829.85,0
23115010,24:13:11,24:13:11,3810,39,,,,10127.5,0
23115010,24:13:39,24:13:39,3811,40,,,,10356,0
23115010,24:14:00,24:14:00,3812,41,,,,10509.5,0
23115010,24:15:08,24:15:08,10028,42,,,,10970.76,0
23115010,24:16:00,24:16:00,9808,43,,,,11447.42,
23115010,24:16:48,24:16:48,2285,44,,,,11704.68,0
23115010,24:17:21,24:17:21,2286,45,,,,11834.82,0
23115010,24:18:04,24:18:04,10482,46,,,,12051.47,0
23115010,24:19:15,24:19:15,3814,47,,,,12322.49,0
23115010,24:20:06,24:20:06,2292,48,,,,12491.79,0
23115010,24:21:09,24:21:09,2293,49,,,,12808.97,0
23115010,24:21:47,24:21:47,2294,50,,,,12976.38,0
23115010,24:22:38,24:22:38,2295,51,,,,13225.16,0
23115010,24:23:26,24:23:26,2296,52,,,,13415.26,0
23115010,24:24:15,24:24:15,531,53,,,,13669.46,0
23115010,24:25:26,24:25:26,532,54,,,,13943.88,0
23115010,24:25:59,24:25:59,533,55,,,,14120.66,0
23115010,24:27:00,24:27:00,9822,56,,,,14452.42,
23115010,24:28:19,24:28:19,3584,57,,,,14910.2,0
23115010,24:30:19,24:30:19,3585,58,,,,15434.42,0
23115010,24:31:00,24:31:00,10070,59,,1,,15664.1,
23115080,23:50:00,23:50:00,10161,1,,,1,0,
23115080,23:52:08,23:52:08,162,2,,,,840.61,0
23115080,23:52:31,23:52:31,2326,3,,,,1008.48,0
23115080,23:53:00,23:53:00,2327,4,,,,1179.5,
23115080,23:53:35,23:53:35,2328,5,,,,1567.62,0
23115080,23:53:51,23:53:51,2329,6,,,,1713.47,0
23115080,23:54:11,23:54:11,2330,7,,,,1846.95,0
23115080,23:54:42,23:54:42,2331,8,,,,2117.3,0
23115080,23:55:15,23:55:15,2335,9,,,,2379.27,0
23115080,23:55:33,23:55:33,2336,10,,,,2535.9,0
23115080,23:55:39,23:55:39,2337,11,,,,2585.23,0
23115080,23:56:24,23:56:24,2496,12,,,,3149.13,0
23115080,23:57:05,23:57:05,2498,13,,,,3547.4,0
23115080,23:57:30,23:57:30,2499,14,,,,3812.22,0
23115080,23:57:51,23:57:51,2500,15,,,,4011.68,0
23115080,23:58:18,23:58:18,2501,16,,,,4280.47,0
23115080,23:58:40,23:58:40,2502,17,,,,4480.56,0
23115080,23:59:00,23:59:00,2503,18,,,,4701.34,
23115080,23:59:34,23:59:34,2504,19,,,,4992.95,0
23115080,23:59:51,23:59:51,2505,20,,,,5106.36,0
23115080,24:00:49,24:00:49,9923,21,,,,5393.47,0
23115080,24:01:17,24:01:17,9837,22,,,,5549.21,0
23115080,24:02:02,24:02:02,9835,23,,,,5800.47,0
23115080,24:02:54,24:02:54,2217,24,,,,5987.86,0
23115080,24:03:22,24:03:22,3801,25,,,,6158.87,0
23115080,24:03:54,24:03:54,3802,26,,,,6335.43,0
23115080,24:04:48,24:04:48,3803,27,,,,6598.75,0
23115080,24:05:09,24:05:09,3804,28,,,,6700.28,0
23115080,24:05:39,24:05:39,3805,29,,,,6858.96,0
23115080,24:06:25,24:06:25,3806,30,,,,7112.11,0
23115080,24:07:01,24:07:01,7730,31,,,,7317.36,0
23115080,24:07:35,24:07:35,2541,32,,,,7498.72,0
23115080,24:08:12,24:08:12,9036,33,,,,7693.11,0
23115080,24:10:00,24:10:00,9946,34,,,,8413.94,
23115080,24:11:13,24:11:13,2608,35,,,,9168.55,0
23115080,24:11:42,24:11:42,3807,36,,,,9398.89,0
23115080,24:12:06,24:12:06,3808,37,,,,9580.53,0
23115080,24:12:37,24:12:37,3809,38,,,,9829.85,0
23115080,24:13:11,24:13:11,3810,39,,,,10127.5,0
23115080,24:13:39,24:13:39,3811,40,,,,10356,0
23115080,24:14:00,24:14:00,3812,41,,,,10509.5,0
23115080,24:15:08,24:15:08,10028,42,,,,10970.76,0
23115080,24:16:00,24:16:00,9808,43,,,,11447.42,
23115080,24:16:48,24:16:48,2285,44,,,,11704.68,0
23115080,24:17:21,24:17:21,2286,45,,,,11834.82,0
23115080,24:18:04,24:18:04,10482,46,,,,12051.47,0
23115080,24:19:15,24:19:15,3814,47,,,,12322.49,0
23115080,24:20:06,24:20:06,2292,48,,,,12491.79,0
23115080,24:21:09,24:21:09,2293,49,,,,12808.97,0
23115080,24:21:47,24:21:47,2294,50,,,,12976.38,0
23115080,24:22:38,24:22:38,2295,51,,,,13225.16,0
23115080,24:23:26,24:23:26,2296,52,,,,13415.26,0
23115080,24:24:15,24:24:15,531,53,,,,13669.46,0
23115080,24:25:26,24:25:26,532,54,,,,13943.88,0
23115080,24:25:59,24:25:59,533,55,,,,14120.66,0
23115080,24:27:00,24:27:00,9822,56,,,,14452.42,
23115080,24:28:19,24:28:19,3584,57,,,,14910.2,0
23115080,24:30:19,24:30:19,3585,58,,,,15434.42,0
23115080,24:31:00,24:31:00,10070,59,,1,,15664.1,
23222020,04:26:00,04:26:00,10161,1,,,1,0,
23222020,04:28:08,04:28:08,162,2,,,,840.61,0
23222020,04:28:31,04:28:31,2326,3,,,,1008.48,0
23222020,04:29:00,04:29:00,2327,4,,,,1179.5,
23222020,04:29:40,04:29:40,2328,5,,,,1567.62,0
23222020,04:30:00,04:30:00,2329,6,,,,1713.47,0
23222020,04:30:23,04:30:23,2330,7,,,,1846.95,0
23222020,04:30:59,04:30:59,2331,8,,,,2117.3,0
23222020,04:31:37,04:31:37,2335,9,,,,2379.27,0
23222020,04:31:58,04:31:58,2336,10,,,,2535.9,0
23222020,04:32:06,04:32:06,2337,11,,,,2585.23,0
23222020,04:32:58,04:32:58,2496,12,,,,3149.13,0
23222020,04:33:46,04:33:46,2498,13,,,,3547.4,0
23222020,04:34:15,04:34:15,2499,14,,,,3812.22,0
23222020,04:34:39,04:34:39,2500,15,,,,4011.68,0
23222020,04:35:11,04:35:11,2501,16,,,,4280.47,0
23222020,04:35:37,04:35:37,2502,17,,,,4480.56,0
23222020,04:36:00,04:36:00,2503,18,,,,4701.34,
23222020,04:36:25,04:36:25,2504,19,,,,4992.95,0
23222020,04:36:37,04:36:37,2505,20,,,,5106.36,0
23222020,04:37:19,04:37:19,9923,21,,,,5393.47,0
23222020,04:37:40,04:37:40,9837,22,,,,5549.21,0
23222020,04:38:12,04:38:12,9835,23,,,,5800.47,0
23222020,04:38:50,04:38:50,2217,24,,,,5987.86,0
23222020,04:39:10,04:39:10,3801,25,,,,6158.87,0
23222020,04:39:34,04:39:34,3802,26,,,,6335.43,0
23222020,04:40:13,04:40:13,3803,27,,,,6598.75,0
23222020,04:40:28,04:40:28,3804,28,,,,6700.28,0
23222020,04:40:50,04:40:50,3805,29,,,,6858.96,0
23222020,04:41:23,04:41:23,3806,30,,,,7112.11,0
23222020,04:41:50,04:41:50,7730,31,,,,7317.36,0
23222020,04:42:15,04:42:15,2541,32,,,,7498.72,0
23222020,04:42:41,04:42:41,9036,33,,,,7693.11,0
23222020,04:44:00,04:44:00,9946,34,,,,8413.94,
23222020,04:45:13,04:45:13,2608,35,,,,9168.55,0
23222020,04:45:42,04:45:42,3807,36,,,,9398.89,0
23222020,04:46:06,04:46:06,3808,37,,,,9580.53,0
23222020,04:46:37,04:46:37,3809,38,,,,9829.85,0
23222020,04:47:11,04:47:11,3810,39,,,,10127.5,0
23222020,04:47:39,04:47:39,3811,40,,,,10356,0
23222020,04:48:00,04:48:00,3812,41,,,,10509.5,0
23222020,04:49:08,04:49:08,10028,42,,,,10970.76,0
23222020,04:50:00,04:50:00,9808,43,,,,11447.42,
23222020,04:50:43,04:50:43,2285,44,,,,11704.68,0
23222020,04:51:13,04:51:13,2286,45,,,,11834.82,0
23222020,04:51:53,04:51:53,10482,46,,,,12051.47,0
23222020,04:52:57,04:52:57,3814,47,,,,12322.49,0
23222020,04:53:43,04:53:43,2292,48,,,,12491.79,0
23222020,04:54:41,04:54:41,2293,49,,,,12808.97,0
23222020,04:55:16,04:55:16,2294,50,,,,12976.38,0
23222020,04:56:02,04:56:02,2295,51,,,,13225.16,0
23222020,04:56:46,04:56:46,2296,52,,,,13415.26,0
23222020,04:57:30,04:57:30,531,53,,,,13669.46,0
23222020,04:58:34,04:58:34,532,54,,,,13943.88,0
23222020,04:59:04,04:59:04,533,55,,,,14120.66,0
23222020,05:00:00,05:00:00,9822,56,,,,14452.42,
23222020,05:02:58,05:02:58,3584,57,,,,14910.2,0
23222020,05:07:28,05:07:28,3585,58,,,,15434.42,0
23222020,05:09:00,05:09:00,10070,59,,1,,15664.1,
23222030,04:26:00,04:26:00,10161,1,,,1,0,
23222030,04:28:08,04:28:08,162,2,,,,840.61,0
23222030,04:28:31,04:28:31,2326,3,,,,1008.48,0
23222030,04:29:00,04:29:00,2327,4,,,,1179.5,
23222030,04:29:40,04:29:40,2328,5,,,,1567.62,0
23222030,04:30:00,04:30:00,2329,6,,,,1713.47,0
23222030,04:30:23,04:30:23,2330,7,,,,1846.95,0
23222030,04:30:59,04:30:59,2331,8,,,,2117.3,0
23222030,04:31:37,04:31:37,2335,9,,,,2379.27,0
23222030,04:31:58,04:31:58,2336,10,,,,2535.9,0
23222030,04:32:06,04:32:06,2337,11,,,,2585.23,0
23222030,04:32:58,04:32:58,2496,12,,,,3149.13,0
23222030,04:33:46,04:33:46,2498,13,,,,3547.4,0
23222030,04:34:15,04:34:15,2499,14,,,,3812.22,0
23222030,04:34:39,04:34:39,2500,15,,,,4011.68,0
23222030,04:35:11,04:35:11,2501,16,,,,4280.47,0
23222030,04:35:37,04:35:37,2502,17,,,,4480.56,0
23222030,04:36:00,04:36:00,2503,18,,,,4701.34,
23222030,04:36:25,04:36:25,2504,19,,,,4992.95,0
23222030,04:36:37,04:36:37,2505,20,,,,5106.36,0
23222030,04:37:19,04:37:19,9923,21,,,,5393.47,0
23222030,04:37:40,04:37:40,9837,22,,,,5549.21,0
23222030,04:38:12,04:38:12,9835,23,,,,5800.47,0
23222030,04:38:50,04:38:50,2217,24,,,,5987.86,0
23222030,04:39:10,04:39:10,3801,25,,,,6158.87,0
23222030,04:39:34,04:39:34,3802,26,,,,6335.43,0
23222030,04:40:13,04:40:13,3803,27,,,,6598.75,0
23222030,04:40:28,04:40:28,3804,28,,,,6700.28,0
23222030,04:40:50,04:40:50,3805,29,,,,6858.96,0
23222030,04:41:23,04:41:23,3806,30,,,,7112.11,0
23222030,04:41:50,04:41:50,7730,31,,,,7317.36,0
23222030,04:42:15,04:42:15,2541,32,,,,7498.72,0
23222030,04:42:41,04:42:41,9036,33,,,,7693.11,0
23222030,04:44:00,04:44:00,9946,34,,,,8413.94,
23222030,04:45:13,04:45:13,2608,35,,,,9168.55,0
23222030,04:45:42,04:45:42,3807,36,,,,9398.89,0
23222030,04:46:06,04:46:06,3808,37,,,,9580.53,0
23222030,04:46:37,04:46:37,3809,38,,,,9829.85,0
23222030,04:47:11,04:47:11,3810,39,,,,10127.5,0
23222030,04:47:39,04:47:39,3811,40,,,,10356,0
23222030,04:48:00,04:48:00,3812,41,,,,10509.5,0
23222030,04:49:08,04:49:08,10028,42,,,,10970.76,0
23222030,04:50:00,04:50:00,9808,43,,,,11447.42,
23222030,04:50:43,04:50:43,2285,44,,,,11704.68,0
23222030,04:51:13,04:51:13,2286,45,,,,11834.82,0
23222030,04:51:53,04:51:53,10482,46,,,,12051.47,0
23222030,04:52:57,04:52:57,3814,47,,,,12322.49,0
23222030,04:53:43,04:53:43,2292,48,,,,12491.79,0
23222030,04:54:41,04:54:41,2293,49,,,,12808.97,0
23222030,04:55:16,04:55:16,2294,50,,,,12976.38,0
23222030,04:56:02,04:56:02,2295,51,,,,13225.16,0
23222030,04:56:46,04:56:46,2296,52,,,,13415.26,0
23222030,04:57:30,04:57:30,531,53,,,,13669.46,0
23222030,04:58:34,04:58:34,532,54,,,,13943.88,0
23222030,04:59:04,04:59:04,533,55,,,,14120.66,0
23222030,05:00:00,05:00:00,9822,56,,,,14452.42,
23222030,05:02:58,05:02:58,3584,57,,,,14910.2,0
23222030,05:07:28,05:07:28,3585,58,,,,15434.42,0
23222030,05:09:00,05:09:00,10070,59,,1,,15664.1,
23222040,04:26:00,04:26:00,10161,1,,,1,0,
23222040,04:28:08,04:28:08,162,2,,,,840.61,0
23222040,04:28:31,04:28:31,2326,3,,,,1008.48,0
23222040,04:29:00,04:29:00,2327,4,,,,1179.5,
23222040,04:29:40,04:29:40,2328,5,,,,1567.62,0
23222040,04:30:00,04:30:00,2329,6,,,,1713.47,0
23222040,04:30:23,04:30:23,2330,7,,,,1846.95,0
23222040,04:30:59,04:30:59,2331,8,,,,2117.3,0
23222040,04:31:37,04:31:37,2335,9,,,,2379.27,0
23222040,04:31:58,04:31:58,2336,10,,,,2535.9,0
23222040,04:32:06,04:32:06,2337,11,,,,2585.23,0
23222040,04:32:58,04:32:58,2496,12,,,,3149.13,0
23222040,04:33:46,04:33:46,2498,13,,,,3547.4,0
23222040,04:34:15,04:34:15,2499,14,,,,3812.22,0
23222040,04:34:39,04:34:39,2500,15,,,,4011.68,0
23222040,04:35:11,04:35:11,2501,16,,,,4280.47,0
23222040,04:35:37,04:35:37,2502,17,,,,4480.56,0
23222040,04:36:00,04:36:00,2503,18,,,,4701.34,
23222040,04:36:25,04:36:25,2504,19,,,,4992.95,0
23222040,04:36:37,04:36:37,2505,20,,,,5106.36,0
23222040,04:37:19,04:37:19,9923,21,,,,5393.47,0
23222040,04:37:40,04:37:40,9837,22,,,,5549.21,0
23222040,04:38:12,04:38:12,9835,23,,,,5800.47,0
23222040,04:38:50,04:38:50,2217,24,,,,5987.86,0
23222040,04:39:10,04:39:10,3801,25,,,,6158.87,0
23222040,04:39:34,04:39:34,3802,26,,,,6335.43,0
23222040,04:40:13,04:40:13,3803,27,,,,6598.75,0
23222040,04:40:28,04:40:28,3804,28,,,,6700.28,0
23222040,04:40:50,04:40:50,3805,29,,,,6858.96,0
23222040,04:41:23,04:41:23,3806,30,,,,7112.11,0
23222040,04:41:50,04:41:50,7730,31,,,,7317.36,0
23222040,04:42:15,04:42:15,2541,32,,,,7498.72,0
23222040,04:42:41,04:42:41,9036,33,,,,7693.11,0
23222040,04:44:00,04:44:00,9946,34,,,,8413.94,
23222040,04:45:13,04:45:13,2608,35,,,,9168.55,0
23222040,04:45:42,04:45:42,3807,36,,,,9398.89,0
23222040,04:46:06,04:46:06,3808,37,,,,9580.53,0
23222040,04:46:37,04:46:37,3809,38,,,,9829.85,0
23222040,04:47:11,04:47:11,3810,39,,,,10127.5,0
23222040,04:47:39,04:47:39,3811,40,,,,10356,0
23222040,04:48:00,04:48:00,3812,41,,,,10509.5,0
23222040,04:49:08,04:49:08,10028,42,,,,10970.76,0
23222040,04:50:00,04:50:00,9808,43,,,,11447.42,
23222040,04:50:43,04:50:43,2285,44,,,,11704.68,0
23222040,04:51:13,04:51:13,2286,45,,,,11834.82,0
23222040,04:51:53,04:51:53,10482,46,,,,12051.47,0
23222040,04:52:57,04:52:57,3814,47,,,,12322.49,0
23222040,04:53:43,04:53:43,2292,48,,,,12491.79,0
23222040,04:54:41,04:54:41,2293,49,,,,12808.97,0
23222040,04:55:16,04:55:16,2294,50,,,,12976.38,0
23222040,04:56:02,04:56:02,2295,51,,,,13225.16,0
23222040,04:56:46,04:56:46,2296,52,,,,13415.26,0
23222040,04:57:30,04:57:30,531,53,,,,13669.46,0
23222040,04:58:34,04:58:34,532,54,,,,13943.88,0
23222040,04:59:04,04:59:04,533,55,,,,14120.66,0
23222040,05:00:00,05:00:00,9822,56,,,,14452.42,
23222040,05:02:58,05:02:58,3584,57,,,,14910.2,0
23222040,05:07:28,05:07:28,3585,58,,,,15434.42,0
23222040,05:09:00,05:09:00,10070,59,,1,,15664.1,
23222050,04:26:00,04:26:00,10161,1,,,1,0,
23222050,04:28:08,04:28:08,162,2,,,,840.61,0
23222050,04:28:31,04:28:31,2326,3,,,,1008.48,0
23222050,04:29:00,04:29:00,2327,4,,,,1179.5,
23222050,04:29:40,04:29:40,2328,5,,,,1567.62,0
23222050,04:30:00,04:30:00,2329,6,,,,1713.47,0
23222050,04:30:23,04:30:23,2330,7,,,,1846.95,0
23222050,04:30:59,04:30:59,2331,8,,,,2117.3,0
23222050,04:31:37,04:31:37,2335,9,,,,2379.27,0
23222050,04:31:58,04:31:58,2336,10,,,,2535.9,0
23222050,04:32:06,04:32:06,2337,11,,,,2585.23,0
23222050,04:32:58,04:32:58,2496,12,,,,3149.13,0
23222050,04:33:46,04:33:46,2498,13,,,,3547.4,0
23222050,04:34:15,04:34:15,2499,14,,,,3812.22,0
23222050,04:34:39,04:34:39,2500,15,,,,4011.68,0
23222050,04:35:11,04:35:11,2501,16,,,,4280.47,0
23222050,04:35:37,04:35:37,2502,17,,,,4480.56,0
23222050,04:36:00,04:36:00,2503,18,,,,4701.34,
23222050,04:36:25,04:36:25,2504,19,,,,4992.95,0
23222050,04:36:37,04:36:37,2505,20,,,,5106.36,0
23222050,04:37:19,04:37:19,9923,21,,,,5393.47,0
23222050,04:37:40,04:37:40,9837,22,,,,5549.21,0
23222050,04:38:12,04:38:12,9835,23,,,,5800.47,0
23222050,04:38:50,04:38:50,2217,24,,,,5987.86,0
23222050,04:39:10,04:39:10,3801,25,,,,6158.87,0
23222050,04:39:34,04:39:34,3802,26,,,,6335.43,0
23222050,04:40:13,04:40:13,3803,27,,,,6598.75,0
23222050,04:40:28,04:40:28,3804,28,,,,6700.28,0
23222050,04:40:50,04:40:50,3805,29,,,,6858.96,0
23222050,04:41:23,04:41:23,3806,30,,,,7112.11,0
23222050,04:41:50,04:41:50,7730,31,,,,7317.36,0
23222050,04:42:15,04:42:15,2541,32,,,,7498.72,0
23222050,04:42:41,04:42:41,9036,33,,,,7693.11,0
23222050,04:44:00,04:44:00,9946,34,,,,8413.94,
23222050,04:45:13,04:45:13,2608,35,,,,9168.55,0
23222050,04:45:42,04:45:42,3807,36,,,,9398.89,0
23222050,04:46:06,04:46:06,3808,37,,,,9580.53,0
23222050,04:46:37,04:46:37,3809,38,,,,9829.85,0
23222050,04:47:11,04:47:11,3810,39,,,,10127.5,0
23222050,04:47:39,04:47:39,3811,40,,,,10356,0
23222050,04:48:00,04:48:00,3812,41,,,,10509.5,0
23222050,04:49:08,04:49:08,10028,42,,,,10970.76,0
23222050,04:50:00,04:50:00,9808,43,,,,11447.42,
23222050,04:50:43,04:50:43,2285,44,,,,11704.68,0
23222050,04:51:13,04:51:13,2286,45,,,,11834.82,0
23222050,04:51:53,04:51:53,10482,46,,,,12051.47,0
23222050,04:52:57,04:52:57,3814,47,,,,12322.49,0
23222050,04:53:43,04:53:43,2292,48,,,,12491.79,0
23222050,04:54:41,04:54:41,2293,49,,,,12808.97,0
23222050,04:55:16,04:55:16,2294,50,,,,12976.38,0
23222050,04:56:02,04:56:02,2295,51,,,,13225.16,0
23222050,04:56:46,04:56:46,2296,52,,,,13415.26,0
23222050,04:57:30,04:57:30,531,53,,,,13669.46,0
23222050,04:58:34,04:58:34,532,54,,,,13943.88,0
23222050,04:59:04,04:59:04,533,55,,,,14120.66,0
23222050,05:00:00,05:00:00,9822,56,,,,14452.42,
23222050,05:02:58,05:02:58,3584,57,,,,14910.2,0
23222050,05:07:28,05:07:28,3585,58,,,,15434.42,0
23222050,05:09:00,05:09:00,10070,59,,1,,15664.1,
23222060,04:26:00,04:26:00,10161,1,,,1,0,
23222060,04:28:08,04:28:08,162,2,,,,840.61,0
23222060,04:28:31,04:28:31,2326,3,,,,1008.48,0
23222060,04:29:00,04:29:00,2327,4,,,,1179.5,
23222060,04:29:40,04:29:40,2328,5,,,,1567.62,0
23222060,04:30:00,04:30:00,2329,6,,,,1713.47,0
23222060,04:30:23,04:30:23,2330,7,,,,1846.95,0
23222060,04:30:59,04:30:59,2331,8,,,,2117.3,0
23222060,04:31:37,04:31:37,2335,9,,,,2379.27,0
23222060,04:31:58,04:31:58,2336,10,,,,2535.9,0
23222060,04:32:06,04:32:06,2337,11,,,,2585.23,0
23222060,04:32:58,04:32:58,2496,12,,,,3149.13,0
23222060,04:33:46,04:33:46,2498,13,,,,3547.4,0
23222060,04:34:15,04:34:15,2499,14,,,,3812.22,0
23222060,04:34:39,04:34:39,2500,15,,,,4011.68,0
23222060,04:35:11,04:35:11,2501,16,,,,4280.47,0
23222060,04:35:37,04:35:37,2502,17,,,,4480.56,0
23222060,04:36:00,04:36:00,2503,18,,,,4701.34,
23222060,04:36:25,04:36:25,2504,19,,,,4992.95,0
23222060,04:36:37,04:36:37,2505,20,,,,5106.36,0
23222060,04:37:19,04:37:19,9923,21,,,,5393.47,0
23222060,04:37:40,04:37:40,9837,22,,,,5549.21,0
23222060,04:38:12,04:38:12,9835,23,,,,5800.47,0
23222060,04:38:50,04:38:50,2217,24,,,,5987.86,0
23222060,04:39:10,04:39:10,3801,25,,,,6158.87,0
23222060,04:39:34,04:39:34,3802,26,,,,6335.43,0
23222060,04:40:13,04:40:13,3803,27,,,,6598.75,0
23222060,04:40:28,04:40:28,3804,28,,,,6700.28,0
23222060,04:40:50,04:40:50,3805,29,,,,6858.96,0
23222060,04:41:23,04:41:23,3806,30,,,,7112.11,0
23222060,04:41:50,04:41:50,7730,31,,,,7317.36,0
23222060,04:42:15,04:42:15,2541,32,,,,7498.72,0
23222060,04:42:41,04:42:41,9036,33,,,,7693.11,0
23222060,04:44:00,04:44:00,9946,34,,,,8413.94,
23222060,04:45:13,04:45:13,2608,35,,,,9168.55,0
23222060,04:45:42,04:45:42,3807,36,,,,9398.89,0
23222060,04:46:06,04:46:06,3808,37,,,,9580.53,0
23222060,04:46:37,04:46:37,3809,38,,,,9829.85,0
23222060,04:47:11,04:47:11,3810,39,,,,10127.5,0
23222060,04:47:39,04:47:39,3811,40,,,,10356,0
23222060,04:48:00,04:48:00,3812,41,,,,10509.5,0
23222060,04:49:08,04:49:08,10028,42,,,,10970.76,0
23222060,04:50:00,04:50:00,9808,43,,,,11447.42,
23222060,04:50:43,04:50:43,2285,44,,,,11704.68,0
23222060,04:51:13,04:51:13,2286,45,,,,11834.82,0
23222060,04:51:53,04:51:53,10482,46,,,,12051.47,0
23222060,04:52:57,04:52:57,3814,47,,,,12322.49,0
23222060,04:53:43,04:53:43,2292,48,,,,12491.79,0
23222060,04:54:41,04:54:41,2293,49,,,,12808.97,0
23222060,04:55:16,04:55:16,2294,50,,,,12976.38,0
23222060,04:56:02,04:56:02,2295,51,,,,13225.16,0
23222060,04:56:46,04:56:46,2296,52,,,,13415.26,0
23222060,04:57:30,04:57:30,531,53,,,,13669.46,0
23222060,04:58:34,04:58:34,532,54,,,,13943.88,0
23222060,04:59:04,04:59:04,533,55,,,,14120.66,0
23222060,05:00:00,05:00:00,9822,56,,,,14452.42,
23222060,05:02:58,05:02:58,3584,57,,,,14910.2,0
23222060,05:07:28,05:07:28,3585,58,,,,15434.42,0
23222060,05:09:00,05:09:00,10070,59,,1,,15664.1,
23269100,11:22:00,11:22:00,9654,1,,,1,0,
23269100,11:23:37,11:23:37,557,2,,,,573.59,0
23269100,11:25:28,11:25:28,3345,3,,,,974.51,0
23269100,11:26:04,11:26:04,3346,4,,,,1156.7,0
23269100,11:26:49,11:26:49,3347,5,,,,1398.3,0
23269100,11:27:27,11:27:27,3348,6,,,,1624.44,0
23269100,11:28:06,11:28:06,3349,7,,,,1886.18,0
23269100,11:28:30,11:28:30,3350,8,,,,2019.71,0
23269100,11:29:19,11:29:19,3798,9,,,,2322.76,0
23269100,11:29:37,11:29:37,3799,10,,,,2430.87,0
23269100,11:31:04,11:31:04,2559,11,,,,2893.86,0
23269100,11:31:34,11:31:34,2560,12,,,,3104.03,0
23269100,11:32:15,11:32:15,2606,13,,,,3436.04,0
23269100,11:33:00,11:33:00,2445,14,,,,3776.64,
23269100,11:33:31,11:33:31,2446,15,,,,4039.91,0
23269100,11:34:03,11:34:03,91,16,,,,4264.09,0
23269100,11:36:00,11:36:00,10161,17,,,,5242.21,
23269100,11:39:00,11:39:00,162,18,,,,6093.66,0
23269100,11:39:27,11:39:27,2326,19,,,,6263.27,0
23269100,11:40:00,11:40:00,2327,20,,,,6429.37,
23269100,11:40:45,11:40:45,2328,21,,,,6798.65,0
23269100,11:41:10,11:41:10,2329,22,,,,6931.57,0
23269100,11:41:40,11:41:40,2330,23,,,,7065.05,0
23269100,11:42:27,11:42:27,2331,24,,,,7335.4,0
23269100,11:43:18,11:43:18,2335,25,,,,7593.61,0
23269100,11:43:45,11:43:45,2336,26,,,,7750.24,0
23269100,11:43:55,11:43:55,2337,27,,,,7799.57,0
23269100,11:45:02,11:45:02,2496,28,,,,8363.47,0
23269100,11:46:05,11:46:05,2498,29,,,,8761.74,0
23269100,11:46:42,11:46:42,2499,30,,,,9026.56,0
23269100,11:47:15,11:47:15,2500,31,,,,9224.68,0
23269100,11:47:57,11:47:57,2501,32,,,,9493.47,0
23269100,11:48:30,11:48:30,2502,33,,,,9693.56,0
23269100,11:49:00,11:49:00,2503,34,,,,9914.34,
23269100,11:49:46,11:49:46,2504,35,,,,10205.95,0
23269100,11:50:10,11:50:10,2505,36,,,,10319.36,0
23269100,11:51:29,11:51:29,9923,37,,,,10606.47,0
23269100,11:52:07,11:52:07,9837,38,,,,10762.21,0
23269100,11:53:08,11:53:08,9835,39,,,,11013.47,0
23269100,11:54:18,11:54:18,2217,40,,,,11200.86,0
23269100,11:54:56,11:54:56,3801,41,,,,11371.87,0
23269100,11:55:40,11:55:40,3802,42,,,,11548.43,0
23269100,11:56:53,11:56:53,3803,43,,,,11811.75,0
23269100,11:57:22,11:57:22,3804,44,,,,11913.28,0
23269100,11:58:03,11:58:03,3805,45,,,,12071.96,0
23269100,11:59:07,11:59:07,3806,46,,,,12324.76,0
23269100,11:59:57,11:59:57,7730,47,,,,12530.01,0
23269100,12:00:44,12:00:44,2541,48,,,,12711.37,0
23269100,12:01:33,12:01:33,9036,49,,,,12905.76,0
23269100,12:04:00,12:04:00,9946,50,,,,13626.59,
23269100,12:06:02,12:06:02,2608,51,,,,14381.2,0
23269100,12:06:50,12:06:50,3807,52,,,,14611.54,0
23269100,12:07:30,12:07:30,3808,53,,,,14793.18,0
23269100,12:08:22,12:08:22,3809,54,,,,15042.5,0
23269100,12:09:18,12:09:18,3810,55,,,,15340.15,0
23269100,12:10:06,12:10:06,3811,56,,,,15568.65,0
23269100,12:10:41,12:10:41,3812,57,,,,15722.15,0
23269100,12:12:34,12:12:34,10028,58,,,,16183.41,0
23269100,12:14:00,12:14:00,9808,59,,,,16660.07,
23269100,12:15:05,12:15:05,2285,60,,,,16917.33,0
23269100,12:15:50,12:15:50,2286,61,,,,17047.47,0
23269100,12:16:49,12:16:49,10482,62,,,,17264.12,0
23269100,12:18:26,12:18:26,3814,63,,,,17535.14,0
23269100,12:19:35,12:19:35,2292,64,,,,17704.44,0
23269100,12:21:02,12:21:02,2293,65,,,,18021.62,0
23269100,12:21:54,12:21:54,2294,66,,,,18189.03,0
23269100,12:23:03,12:23:03,2295,67,,,,18437.81,0
23269100,12:24:09,12:24:09,2296,68,,,,18627.91,0
23269100,12:25:15,12:25:15,531,69,,,,18882.11,0
23269100,12:26:51,12:26:51,532,70,,,,19156.53,0
23269100,12:27:36,12:27:36,533,71,,,,19333.31,0
23269100,12:29:00,12:29:00,9822,72,,,,19665.07,
23269100,12:33:27,12:33:27,3584,73,,,,20122.85,0
23269100,12:40:11,12:40:11,3585,74,,,,20647.07,0
23269100,12:42:00,12:42:00,10070,75,,1,,20873.57,
234010,21:50:00,21:50:00,10161,1,,,1,0,
234010,21:52:08,21:52:08,162,2,,,,840.61,0
234010,21:52:31,21:52:31,2326,3,,,,1008.48,0
234010,21:53:00,21:53:00,2327,4,,,,1179.5,
234010,21:53:35,21:53:35,2328,5,,,,1567.62,0
234010,21:53:51,21:53:51,2329,6,,,,1713.47,0
234010,21:54:11,21:54:11,2330,7,,,,1846.95,0
234010,21:54:42,21:54:42,2331,8,,,,2117.3,0
234010,21:55:15,21:55:15,2335,9,,,,2379.27,0
234010,21:55:33,21:55:33,2336,10,,,,2535.9,0
234010,21:55:39,21:55:39,2337,11,,,,2585.23,0
234010,21:56:24,21:56:24,2496,12,,,,3149.13,0
234010,21:57:05,21:57:05,2498,13,,,,3547.4,0
234010,21:57:30,21:57:30,2499,14,,,,3812.22,0
234010,21:57:51,21:57:51,2500,15,,,,4011.68,0
234010,21:58:18,21:58:18,2501,16,,,,4280.47,0
234010,21:58:40,21:58:40,2502,17,,,,4480.56,0
234010,21:59:00,21:59:00,2503,18,,,,4701.34,
234010,21:59:34,21:59:34,2504,19,,,,4992.95,0
234010,21:59:51,21:59:51,2505,20,,,,5106.36,0
234010,22:00:49,22:00:49,9923,21,,,,5393.47,0
234010,22:01:17,22:01:17,9837,22,,,,5549.21,0
234010,22:02:02,22:02:02,9835,23,,,,5800.47,0
234010,22:02:54,22:02:54,2217,24,,,,5987.86,0
234010,22:03:22,22:03:22,3801,25,,,,6158.87,0
234010,22:03:54,22:03:54,3802,26,,,,6335.43,0
234010,22:04:48,22:04:48,3803,27,,,,6598.75,0
234010,22:05:09,22:05:09,3804,28,,,,6700.28,0
234010,22:05:39,22:05:39,3805,29,,,,6858.96,0
234010,22:06:25,22:06:25,3806,30,,,,7112.11,0
234010,22:07:01,22:07:01,7730,31,,,,7317.36,0
234010,22:07:35,22:07:35,2541,32,,,,7498.72,0
234010,22:08:12,22:08:12,9036,33,,,,7693.11,0
234010,22:10:00,22:10:00,9946,34,,,,8413.94,
234010,22:11:13,22:11:13,2608,35,,,,9168.55,0
234010,22:11:42,22:11:42,3807,36,,,,9398.89,0
234010,22:12:06,22:12:06,3808,37,,,,9580.53,0
234010,22:12:37,22:12:37,3809,38,,,,9829.85,0
234010,22:13:11,22:13:11,3810,39,,,,10127.5,0
234010,22:13:39,22:13:39,3811,40,,,,10356,0
234010,22:14:00,22:14:00,3812,41,,,,10509.5,0
234010,22:15:08,22:15:08,10028,42,,,,10970.76,0
234010,22:16:00,22:16:00,9808,43,,,,11447.42,
234010,22:16:48,22:16:48,2285,44,,,,11704.68,0
234010,22:17:21,22:17:21,2286,45,,,,11834.82,0
234010,22:18:04,22:18:04,10482,46,,,,12051.47,0
234010,22:19:15,22:19:15,3814,47,,,,12322.49,0
234010,22:20:06,22:20:06,2292,48,,,,12491.79,0
234010,22:21:09,22:21:09,2293,49,,,,12808.97,0
234010,22:21:47,22:21:47,2294,50,,,,12976.38,0
234010,22:22:38,22:22:38,2295,51,,,,13225.16,0
234010,22:23:26,22:23:26,2296,52,,,,13415.26,0
234010,22:24:15,22:24:15,531,53,,,,13669.46,0
234010,22:25:26,22:25:26,532,54,,,,13943.88,0
234010,22:25:59,22:25:59,533,55,,,,14120.66,0
234010,22:27:00,22:27:00,9822,56,,,,14452.42,
234010,22:28:19,22:28:19,3584,57,,,,14910.2,0
234010,22:30:19,22:30:19,3585,58,,,,15434.42,0
234010,22:31:00,22:31:00,10070,59,,1,,15664.1,
234080,21:50:00,21:50:00,10161,1,,,1,0,
234080,21:52:08,21:52:08,162,2,,,,840.61,0
234080,21:52:31,21:52:31,2326,3,,,,1008.48,0
234080,21:53:00,21:53:00,2327,4,,,,1179.5,
234080,21:53:35,21:53:35,2328,5,,,,1567.62,0
234080,21:53:51,21:53:51,2329,6,,,,1713.47,0
234080,21:54:11,21:54:11,2330,7,,,,1846.95,0
234080,21:54:42,21:54:42,2331,8,,,,2117.3,0
234080,21:55:15,21:55:15,2335,9,,,,2379.27,0
234080,21:55:33,21:55:33,2336,10,,,,2535.9,0
234080,21:55:39,21:55:39,2337,11,,,,2585.23,0
234080,21:56:24,21:56:24,2496,12,,,,3149.13,0
234080,21:57:05,21:57:05,2498,13,,,,3547.4,0
234080,21:57:30,21:57:30,2499,14,,,,3812.22,0
234080,21:57:51,21:57:51,2500,15,,,,4011.68,0
234080,21:58:18,21:58:18,2501,16,,,,4280.47,0
234080,21:58:40,21:58:40,2502,17,,,,4480.56,0
234080,21:59:00,21:59:00,2503,18,,,,4701.34,
234080,21:59:34,21:59:34,2504,19,,,,4992.95,0
234080,21:59:51,21:59:51,2505,20,,,,5106.36,0
234080,22:00:49,22:00:49,9923,21,,,,5393.47,0
234080,22:01:17,22:01:17,9837,22,,,,5549.21,0
234080,22:02:02,22:02:02,9835,23,,,,5800.47,0
234080,22:02:54,22:02:54,2217,24,,,,5987.86,0
234080,22:03:22,22:03:22,3801,25,,,,6158.87,0
234080,22:03:54,22:03:54,3802,26,,,,6335.43,0
234080,22:04:48,22:04:48,3803,27,,,,6598.75,0
234080,22:05:09,22:05:09,3804,28,,,,6700.28,0
234080,22:05:39,22:05:39,3805,29,,,,6858.96,0
234080,22:06:25,22:06:25,3806,30,,,,7112.11,0
234080,22:07:01,22:07:01,7730,31,,,,7317.36,0
234080,22:07:35,22:07:35,2541,32,,,,7498.72,0
234080,22:08:12,22:08:12,9036,33,,,,7693.11,0
234080,22:10:00,22:10:00,9946,34,,,,8413.94,
234080,22:11:13,22:11:13,2608,35,,,,9168.55,0
234080,22:11:42,22:11:42,3807,36,,,,9398.89,0
234080,22:12:06,22:12:06,3808,37,,,,9580.53,0
234080,22:12:37,22:12:37,3809,38,,,,9829.85,0
234080,22:13:11,22:13:11,3810,39,,,,10127.5,0
234080,22:13:39,22:13:39,3811,40,,,,10356,0
234080,22:14:00,22:14:00,3812,41,,,,10509.5,0
234080,22:15:08,22:15:08,10028,42,,,,10970.76,0
234080,22:16:00,22:16:00,9808,43,,,,11447.42,
234080,22:16:48,22:16:48,2285,44,,,,11704.68,0
234080,22:17:21,22:17:21,2286,45,,,,11834.82,0
234080,22:18:04,22:18:04,10482,46,,,,12051.47,0
234080,22:19:15,22:19:15,3814,47,,,,12322.49,0
234080,22:20:06,22:20:06,2292,48,,,,12491.79,0
234080,22:21:09,22:21:09,2293,49,,,,12808.97,0
234080,22:21:47,22:21:47,2294,50,,,,12976.38,0
234080,22:22:38,22:22:38,2295,51,,,,13225.16,0
234080,22:23:26,22:23:26,2296,52,,,,13415.26,0
234080,22:24:15,22:24:15,531,53,,,,13669.46,0
234080,22:25:26,22:25:26,532,54,,,,13943.88,0
234080,22:25:59,22:25:59,533,55,,,,14120.66,0
234080,22:27:00,22:27:00,9822,56,,,,14452.42,
234080,22:28:19,22:28:19,3584,57,,,,14910.2,0
234080,22:30:19,22:30:19,3585,58,,,,15434.42,0
234080,22:31:00,22:31:00,10070,59,,1,,15664.1,
23454100,10:53:00,10:53:00,10161,1,,,1,0,
23454100,10:55:51,10:55:51,162,2,,,,840.61,0
23454100,10:56:21,10:56:21,2326,3,,,,1008.48,0
23454100,10:57:00,10:57:00,2327,4,,,,1179.5,
23454100,10:57:52,10:57:52,2328,5,,,,1567.62,0
23454100,10:58:17,10:58:17,2329,6,,,,1713.47,0
23454100,10:58:47,10:58:47,2330,7,,,,1846.95,0
23454100,10:59:34,10:59:34,2331,8,,,,2117.3,0
23454100,11:00:22,11:00:22,2335,9,,,,2379.27,0
23454100,11:00:50,11:00:50,2336,10,,,,2535.9,0
23454100,11:00:59,11:00:59,2337,11,,,,2585.23,0
23454100,11:02:06,11:02:06,2496,12,,,,3149.13,0
23454100,11:03:08,11:03:08,2498,13,,,,3547.4,0
23454100,11:03:45,11:03:45,2499,14,,,,3812.22,0
23454100,11:04:16,11:04:16,2500,15,,,,4011.68,0
23454100,11:04:57,11:04:57,2501,16,,,,4280.47,0
23454100,11:05:30,11:05:30,2502,17,,,,4480.56,0
23454100,11:06:00,11:06:00,2503,18,,,,4701.34,
23454100,11:06:40,11:06:40,2504,19,,,,4992.95,0
23454100,11:07:00,11:07:00,2505,20,,,,5106.36,0
23454100,11:08:09,11:08:09,9923,21,,,,5393.47,0
23454100,11:08:42,11:08:42,9837,22,,,,5549.21,0
23454100,11:09:35,11:09:35,9835,23,,,,5800.47,0
23454100,11:10:36,11:10:36,2217,24,,,,5987.86,0
23454100,11:11:09,11:11:09,3801,25,,,,6158.87,0
23454100,11:11:48,11:11:48,3802,26,,,,6335.43,0
23454100,11:12:51,11:12:51,3803,27,,,,6598.75,0
23454100,11:13:17,11:13:17,3804,28,,,,6700.28,0
23454100,11:13:52,11:13:52,3805,29,,,,6858.96,0
23454100,11:14:45,11:14:45,3806,30,,,,7112.11,0
23454100,11:15:29,11:15:29,7730,31,,,,7317.36,0
23454100,11:16:09,11:16:09,2541,32,,,,7498.72,0
23454100,11:16:52,11:16:52,9036,33,,,,7693.11,0
23454100,11:19:00,11:19:00,9946,34,,,,8413.94,
23454100,11:21:02,11:21:02,2608,35,,,,9168.55,0
23454100,11:21:50,11:21:50,3807,36,,,,9398.89,0
23454100,11:22:30,11:22:30,3808,37,,,,9580.53,0
23454100,11:23:22,11:23:22,3809,38,,,,9829.85,0
23454100,11:24:18,11:24:18,3810,39,,,,10127.5,0
23454100,11:25:06,11:25:06,3811,40,,,,10356,0
23454100,11:25:41,11:25:41,3812,41,,,,10509.5,0
23454100,11:27:34,11:27:34,10028,42,,,,10970.76,0
23454100,11:29:00,11:29:00,9808,43,,,,11447.42,
23454100,11:30:05,11:30:05,2285,44,,,,11704.68,0
23454100,11:30:50,11:30:50,2286,45,,,,11834.82,0
23454100,11:31:49,11:31:49,10482,46,,,,12051.47,0
23454100,11:33:26,11:33:26,3814,47,,,,12322.49,0
23454100,11:34:35,11:34:35,2292,48,,,,12491.79,0
23454100,11:36:02,11:36:02,2293,49,,,,12808.97,0
23454100,11:36:54,11:36:54,2294,50,,,,12976.38,0
23454100,11:38:03,11:38:03,2295,51,,,,13225.16,0
23454100,11:39:09,11:39:09,2296,52,,,,13415.26,0
23454100,11:40:15,11:40:15,531,53,,,,13669.46,0
23454100,11:41:51,11:41:51,532,54,,,,13943.88,0
23454100,11:42:36,11:42:36,533,55,,,,14120.66,0
23454100,11:44:00,11:44:00,9822,56,,,,14452.42,
23454100,11:48:17,11:48:17,3584,57,,,,14910.2,0
23454100,11:54:47,11:54:47,3585,58,,,,15434.42,0
23454100,11:57:00,11:57:00,10070,59,,1,,15664.1,
23471010,22:50:00,22:50:00,10161,1,,,1,0,
23471010,22:52:08,22:52:08,162,2,,,,840.61,0
23471010,22:52:31,22:52:31,2326,3,,,,1008.48,0
23471010,22:53:00,22:53:00,2327,4,,,,1179.5,
23471010,22:53:35,22:53:35,2328,5,,,,1567.62,0
23471010,22:53:51,22:53:51,2329,6,,,,1713.47,0
23471010,22:54:11,22:54:11,2330,7,,,,1846.95,0
23471010,22:54:42,22:54:42,2331,8,,,,2117.3,0
23471010,22:55:15,22:55:15,2335,9,,,,2379.27,0
23471010,22:55:33,22:55:33,2336,10,,,,2535.9,0
23471010,22:55:39,22:55:39,2337,11,,,,2585.23,0
23471010,22:56:24,22:56:24,2496,12,,,,3149.13,0
23471010,22:57:05,22:57:05,2498,13,,,,3547.4,0
23471010,22:57:30,22:57:30,2499,14,,,,3812.22,0
23471010,22:57:51,22:57:51,2500,15,,,,4011.68,0
23471010,22:58:18,22:58:18,2501,16,,,,4280.47,0
23471010,22:58:40,22:58:40,2502,17,,,,4480.56,0
23471010,22:59:00,22:59:00,2503,18,,,,4701.34,
23471010,22:59:34,22:59:34,2504,19,,,,4992.95,0
23471010,22:59:51,22:59:51,2505,20,,,,5106.36,0
23471010,23:00:49,23:00:49,9923,21,,,,5393.47,0
23471010,23:01:17,23:01:17,9837,22,,,,5549.21,0
23471010,23:02:02,23:02:02,9835,23,,,,5800.47,0
23471010,23:02:54,23:02:54,2217,24,,,,5987.86,0
23471010,23:03:22,23:03:22,3801,25,,,,6158.87,0
23471010,23:03:54,23:03:54,3802,26,,,,6335.43,0
23471010,23:04:48,23:04:48,3803,27,,,,6598.75,0
23471010,23:05:09,23:05:09,3804,28,,,,6700.28,0
23471010,23:05:39,23:05:39,3805,29,,,,6858.96,0
23471010,23:06:25,23:06:25,3806,30,,,,7112.11,0
23471010,23:07:01,23:07:01,7730,31,,,,7317.36,0
23471010,23:07:35,23:07:35,2541,32,,,,7498.72,0
23471010,23:08:12,23:08:12,9036,33,,,,7693.11,0
23471010,23:10:00,23:10:00,9946,34,,,,8413.94,
23471010,23:11:13,23:11:13,2608,35,,,,9168.55,0
23471010,23:11:42,23:11:42,3807,36,,,,9398.89,0
23471010,23:12:06,23:12:06,3808,37,,,,9580.53,0
23471010,23:12:37,23:12:37,3809,38,,,,9829.85,0
23471010,23:13:11,23:13:11,3810,39,,,,10127.5,0
23471010,23:13:39,23:13:39,3811,40,,,,10356,0
23471010,23:14:00,23:14:00,3812,41,,,,10509.5,0
23471010,23:15:08,23:15:08,10028,42,,,,10970.76,0
23471010,23:16:00,23:16:00,9808,43,,,,11447.42,
23471010,23:16:48,23:16:48,2285,44,,,,11704.68,0
23471010,23:17:21,23:17:21,2286,45,,,,11834.82,0
23471010,23:18:04,23:18:04,10482,46,,,,12051.47,0
23471010,23:19:15,23:19:15,3814,47,,,,12322.49,0
23471010,23:20:06,23:20:06,2292,48,,,,12491.79,0
23471010,23:21:09,23:21:09,2293,49,,,,12808.97,0
23471010,23:21:47,23:21:47,2294,50,,,,12976.38,0
23471010,23:22:38,23:22:38,2295,51,,,,13225.16,0
23471010,23:23:26,23:23:26,2296,52,,,,13415.26,0
23471010,23:24:15,23:24:15,531,53,,,,13669.46,0
23471010,23:25:26,23:25:26,532,54,,,,13943.88,0
23471010,23:25:59,23:25:59,533,55,,,,14120.66,0
23471010,23:27:00,23:27:00,9822,56,,,,14452.42,
23471010,23:28:19,23:28:19,3584,57,,,,14910.2,0
23471010,23:30:19,23:30:19,3585,58,,,,15434.42,0
23471010,23:31:00,23:31:00,10070,59,,1,,15664.1,
23471080,22:50:00,22:50:00,10161,1,,,1,0,
23471080,22:52:08,22:52:08,162,2,,,,840.61,0
23471080,22:52:31,22:52:31,2326,3,,,,1008.48,0
23471080,22:53:00,22:53:00,2327,4,,,,1179.5,
23471080,22:53:35,22:53:35,2328,5,,,,1567.62,0
23471080,22:53:51,22:53:51,2329,6,,,,1713.47,0
23471080,22:54:11,22:54:11,2330,7,,,,1846.95,0
23471080,22:54:42,22:54:42,2331,8,,,,2117.3,0
23471080,22:55:15,22:55:15,2335,9,,,,2379.27,0
23471080,22:55:33,22:55:33,2336,10,,,,2535.9,0
23471080,22:55:39,22:55:39,2337,11,,,,2585.23,0
23471080,22:56:24,22:56:24,2496,12,,,,3149.13,0
23471080,22:57:05,22:57:05,2498,13,,,,3547.4,0
23471080,22:57:30,22:57:30,2499,14,,,,3812.22,0
23471080,22:57:51,22:57:51,2500,15,,,,4011.68,0
23471080,22:58:18,22:58:18,2501,16,,,,4280.47,0
23471080,22:58:40,22:58:40,2502,17,,,,4480.56,0
23471080,22:59:00,22:59:00,2503,18,,,,4701.34,
23471080,22:59:34,22:59:34,2504,19,,,,4992.95,0
23471080,22:59:51,22:59:51,2505,20,,,,5106.36,0
23471080,23:00:49,23:00:49,9923,21,,,,5393.47,0
23471080,23:01:17,23:01:17,9837,22,,,,5549.21,0
23471080,23:02:02,23:02:02,9835,23,,,,5800.47,0
23471080,23:02:54,23:02:54,2217,24,,,,5987.86,0
23471080,23:03:22,23:03:22,3801,25,,,,6158.87,0
23471080,23:03:54,23:03:54,3802,26,,,,6335.43,0
23471080,23:04:48,23:04:48,3803,27,,,,6598.75,0
23471080,23:05:09,23:05:09,3804,28,,,,6700.28,0
23471080,23:05:39,23:05:39,3805,29,,,,6858.96,0
23471080,23:06:25,23:06:25,3806,30,,,,7112.11,0
23471080,23:07:01,23:07:01,7730,31,,,,7317.36,0
23471080,23:07:35,23:07:35,2541,32,,,,7498.72,0
23471080,23:08:12,23:08:12,9036,33,,,,7693.11,0
23471080,23:10:00,23:10:00,9946,34,,,,8413.94,
23471080,23:11:13,23:11:13,2608,35,,,,9168.55,0
23471080,23:11:42,23:11:42,3807,36,,,,9398.89,0
23471080,23:12:06,23:12:06,3808,37,,,,9580.53,0
23471080,23:12:37,23:12:37,3809,38,,,,9829.85,0
23471080,23:13:11,23:13:11,3810,39,,,,10127.5,0
23471080,23:13:39,23:13:39,3811,40,,,,10356,0
23471080,23:14:00,23:14:00,3812,41,,,,10509.5,0
23471080,23:15:08,23:15:08,10028,42,,,,10970.76,0
23471080,23:16:00,23:16:00,9808,43,,,,11447.42,
23471080,23:16:48,23:16:48,2285,44,,,,11704.68,0
23471080,23:17:21,23:17:21,2286,45,,,,11834.82,0
23471080,23:18:04,23:18:04,10482,46,,,,12051.47,0
23471080,23:19:15,23:19:15,3814,47,,,,12322.49,0
23471080,23:20:06,23:20:06,2292,48,,,,12491.79,0
23471080,23:21:09,23:21:09,2293,49,,,,12808.97,0
23471080,23:21:47,23:21:47,2294,50,,,,12976.38,0
23471080,23:22:38,23:22:38,2295,51,,,,13225.16,0
23471080,23:23:26,23:23:26,2296,52,,,,13415.26,0
23471080,23:24:15,23:24:15,531,53,,,,13669.46,0
23471080,23:25:26,23:25:26,532,54,,,,13943.88,0
23471080,23:25:59,23:25:59,533,55,,,,14120.66,0
23471080,23:27:00,23:27:00,9822,56,,,,14452.42,
23471080,23:28:19,23:28:19,3584,57,,,,14910.2,0
23471080,23:30:19,23:30:19,3585,58,,,,15434.42,0
23471080,23:31:00,23:31:00,10070,59,,1,,15664.1,
23814070,07:59:00,07:59:00,10161,1,,,1,0,
23814070,08:01:08,08:01:08,162,2,,,,840.61,0
23814070,08:01:31,08:01:31,2326,3,,,,1008.48,0
23814070,08:02:00,08:02:00,2327,4,,,,1179.5,
23814070,08:02:46,08:02:46,2328,5,,,,1567.62,0
23814070,08:03:09,08:03:09,2329,6,,,,1713.47,0
23814070,08:03:35,08:03:35,2330,7,,,,1846.95,0
23814070,08:04:16,08:04:16,2331,8,,,,2117.3,0
23814070,08:05:00,08:05:00,2335,9,,,,2379.27,0
23814070,08:05:24,08:05:24,2336,10,,,,2535.9,0
23814070,08:05:33,08:05:33,2337,11,,,,2585.23,0
23814070,08:06:32,08:06:32,2496,12,,,,3149.13,0
23814070,08:07:27,08:07:27,2498,13,,,,3547.4,0
23814070,08:08:00,08:08:00,2499,14,,,,3812.22,0
23814070,08:08:28,08:08:28,2500,15,,,,4011.68,0
23814070,08:09:04,08:09:04,2501,16,,,,4280.47,0
23814070,08:09:34,08:09:34,2502,17,,,,4480.56,0
23814070,08:10:00,08:10:00,2503,18,,,,4701.34,
23814070,08:10:37,08:10:37,2504,19,,,,4992.95,0
23814070,08:10:56,08:10:56,2505,20,,,,5106.36,0
23814070,08:11:59,08:11:59,9923,21,,,,5393.47,0
23814070,08:12:30,08:12:30,9837,22,,,,5549.21,0
23814070,08:13:19,08:13:19,9835,23,,,,5800.47,0
23814070,08:14:15,08:14:15,2217,24,,,,5987.86,0
23814070,08:14:46,08:14:46,3801,25,,,,6158.87,0
23814070,08:15:21,08:15:21,3802,26,,,,6335.43,0
23814070,08:16:19,08:16:19,3803,27,,,,6598.75,0
23814070,08:16:43,08:16:43,3804,28,,,,6700.28,0
23814070,08:17:16,08:17:16,3805,29,,,,6858.96,0
23814070,08:18:05,08:18:05,3806,30,,,,7112.11,0
23814070,08:18:45,08:18:45,7730,31,,,,7317.36,0
23814070,08:19:22,08:19:22,2541,32,,,,7498.72,0
23814070,08:20:02,08:20:02,9036,33,,,,7693.11,0
23814070,08:22:00,08:22:00,9946,34,,,,8413.94,
23814070,08:23:25,08:23:25,2608,35,,,,9168.55,0
23814070,08:23:59,08:23:59,3807,36,,,,9398.89,0
23814070,08:24:27,08:24:27,3808,37,,,,9580.53,0
23814070,08:25:03,08:25:03,3809,38,,,,9829.85,0
23814070,08:25:43,08:25:43,3810,39,,,,10127.5,0
23814070,08:26:16,08:26:16,3811,40,,,,10356,0
23814070,08:26:41,08:26:41,3812,41,,,,10509.5,0
23814070,08:28:00,08:28:00,10028,42,,,,10970.76,0
23814070,08:29:00,08:29:00,9808,43,,,,11447.42,
23814070,08:29:48,08:29:48,2285,44,,,,11704.68,0
23814070,08:30:21,08:30:21,2286,45,,,,11834.82,0
23814070,08:31:04,08:31:04,10482,46,,,,12051.47,0
23814070,08:32:15,08:32:15,3814,47,,,,12322.49,0
23814070,08:33:06,08:33:06,2292,48,,,,12491.79,0
23814070,08:34:09,08:34:09,2293,49,,,,12808.97,0
23814070,08:34:47,08:34:47,2294,50,,,,12976.38,0
23814070,08:35:38,08:35:38,2295,51,,,,13225.16,0
23814070,08:36:26,08:36:26,2296,52,,,,13415.26,0
23814070,08:37:15,08:37:15,531,53,,,,13669.46,0
23814070,08:38:26,08:38:26,532,54,,,,13943.88,0
23814070,08:38:59,08:38:59,533,55,,,,14120.66,0
23814070,08:40:00,08:40:00,9822,56,,,,14452.42,
23814070,08:41:19,08:41:19,3584,57,,,,14910.2,0
23814070,08:43:19,08:43:19,3585,58,,,,15434.42,0
23814070,08:44:00,08:44:00,10070,59,,1,,15664.1,
23830010,16:40:00,16:40:00,9654,1,,,1,0,
23830010,16:41:28,16:41:28,557,2,,,,573.59,0
23830010,16:43:09,16:43:09,3345,3,,,,974.51,0
23830010,16:43:42,16:43:42,3346,4,,,,1156.7,0
23830010,16:44:23,16:44:23,3347,5,,,,1398.3,0
23830010,16:44:58,16:44:58,3348,6,,,,1624.44,0
23830010,16:45:33,16:45:33,3349,7,,,,1886.18,0
23830010,16:45:55,16:45:55,3350,8,,,,2019.71,0
23830010,16:46:39,16:46:39,3798,9,,,,2322.76,0
23830010,16:46:55,16:46:55,3799,10,,,,2430.87,0
23830010,16:48:15,16:48:15,2559,11,,,,2893.86,0
23830010,16:48:42,16:48:42,2560,12,,,,3104.03,0
23830010,16:49:19,16:49:19,2606,13,,,,3436.04,0
23830010,16:50:00,16:50:00,2445,14,,,,3776.64,
23830010,16:50:41,16:50:41,2446,15,,,,4039.91,0
23830010,16:51:25,16:51:25,91,16,,,,4264.09,0
23830010,16:54:00,16:54:00,10161,17,,,,5242.21,
23830010,16:56:15,16:56:15,162,18,,,,6093.66,0
23830010,16:56:35,16:56:35,2326,19,,,,6263.27,0
23830010,16:57:00,16:57:00,2327,20,,,,6429.37,
23830010,16:57:40,16:57:40,2328,21,,,,6798.65,0
23830010,16:58:02,16:58:02,2329,22,,,,6931.57,0
23830010,16:58:29,16:58:29,2330,23,,,,7065.05,0
23830010,16:59:10,16:59:10,2331,24,,,,7335.4,0
23830010,16:59:56,16:59:56,2335,25,,,,7593.61,0
23830010,17:00:20,17:00:20,2336,26,,,,7750.24,0
23830010,17:00:29,17:00:29,2337,27,,,,7799.57,0
23830010,17:01:28,17:01:28,2496,28,,,,8363.47,0
23830010,17:02:24,17:02:24,2498,29,,,,8761.74,0
23830010,17:02:57,17:02:57,2499,30,,,,9026.56,0
23830010,17:03:27,17:03:27,2500,31,,,,9224.68,0
23830010,17:04:04,17:04:04,2501,32,,,,9493.47,0
23830010,17:04:33,17:04:33,2502,33,,,,9693.56,0
23830010,17:05:00,17:05:00,2503,34,,,,9914.34,
23830010,17:05:37,17:05:37,2504,35,,,,10205.95,0
23830010,17:05:56,17:05:56,2505,36,,,,10319.36,0
23830010,17:06:59,17:06:59,9923,37,,,,10606.47,0
23830010,17:07:29,17:07:29,9837,38,,,,10762.21,0
23830010,17:08:18,17:08:18,9835,39,,,,11013.47,0
23830010,17:09:14,17:09:14,2217,40,,,,11200.86,0
23830010,17:09:45,17:09:45,3801,41,,,,11371.87,0
23830010,17:10:20,17:10:20,3802,42,,,,11548.43,0
23830010,17:11:18,17:11:18,3803,43,,,,11811.75,0
23830010,17:11:42,17:11:42,3804,44,,,,11913.28,0
23830010,17:12:14,17:12:14,3805,45,,,,12071.96,0
23830010,17:13:06,17:13:06,3806,46,,,,12324.76,0
23830010,17:13:45,17:13:45,7730,47,,,,12530.01,0
23830010,17:14:23,17:14:23,2541,48,,,,12711.37,0
23830010,17:15:03,17:15:03,9036,49,,,,12905.76,0
23830010,17:17:00,17:17:00,9946,50,,,,13626.59,
23830010,17:18:38,17:18:38,2608,51,,,,14381.2,0
23830010,17:19:16,17:19:16,3807,52,,,,14611.54,0
23830010,17:19:48,17:19:48,3808,53,,,,14793.18,0
23830010,17:20:29,17:20:29,3809,54,,,,15042.5,0
23830010,17:21:15,17:21:15,3810,55,,,,15340.15,0
23830010,17:21:52,17:21:52,3811,56,,,,15568.65,0
23830010,17:22:21,17:22:21,3812,57,,,,15722.15,0
23830010,17:23:51,17:23:51,10028,58,,,,16183.41,0
23830010,17:25:00,17:25:00,9808,59,,,,16660.07,
23830010,17:25:52,17:25:52,2285,60,,,,16917.33,0
23830010,17:26:28,17:26:28,2286,61,,,,17047.47,0
23830010,17:27:15,17:27:15,10482,62,,,,17264.12,0
23830010,17:28:33,17:28:33,3814,63,,,,17535.14,0
23830010,17:29:28,17:29:28,2292,64,,,,17704.44,0
23830010,17:30:37,17:30:37,2293,65,,,,18021.62,0
23830010,17:31:19,17:31:19,2294,66,,,,18189.03,0
23830010,17:32:14,17:32:14,2295,67,,,,18437.81,0
23830010,17:33:07,17:33:07,2296,68,,,,18627.91,0
23830010,17:34:00,17:34:00,531,69,,,,18882.11,0
23830010,17:35:17,17:35:17,532,70,,,,19156.53,0
23830010,17:35:53,17:35:53,533,71,,,,19333.31,0
23830010,17:37:00,17:37:00,9822,72,,,,19665.07,
23830010,17:38:42,17:38:42,3584,73,,,,20122.85,0
23830010,17:41:18,17:41:18,3585,74,,,,20647.07,0
23830010,17:42:00,17:42:00,10070,75,,1,,20873.57,
23830080,16:40:00,16:40:00,9654,1,,,1,0,
23830080,16:41:28,16:41:28,557,2,,,,573.59,0
23830080,16:43:09,16:43:09,3345,3,,,,974.51,0
23830080,16:43:42,16:43:42,3346,4,,,,1156.7,0
23830080,16:44:23,16:44:23,3347,5,,,,1398.3,0
23830080,16:44:58,16:44:58,3348,6,,,,1624.44,0
23830080,16:45:33,16:45:33,3349,7,,,,1886.18,0
23830080,16:45:55,16:45:55,3350,8,,,,2019.71,0
23830080,16:46:39,16:46:39,3798,9,,,,2322.76,0
23830080,16:46:55,16:46:55,3799,10,,,,2430.87,0
23830080,16:48:15,16:48:15,2559,11,,,,2893.86,0
23830080,16:48:42,16:48:42,2560,12,,,,3104.03,0
23830080,16:49:19,16:49:19,2606,13,,,,3436.04,0
23830080,16:50:00,16:50:00,2445,14,,,,3776.64,
23830080,16:50:41,16:50:41,2446,15,,,,4039.91,0
23830080,16:51:25,16:51:25,91,16,,,,4264.09,0
23830080,16:54:00,16:54:00,10161,17,,,,5242.21,
23830080,16:56:15,16:56:15,162,18,,,,6093.66,0
23830080,16:56:35,16:56:35,2326,19,,,,6263.27,0
23830080,16:57:00,16:57:00,2327,20,,,,6429.37,
23830080,16:57:40,16:57:40,2328,21,,,,6798.65,0
23830080,16:58:02,16:58:02,2329,22,,,,6931.57,0
23830080,16:58:29,16:58:29,2330,23,,,,7065.05,0
23830080,16:59:10,16:59:10,2331,24,,,,7335.4,0
23830080,16:59:56,16:59:56,2335,25,,,,7593.61,0
23830080,17:00:20,17:00:20,2336,26,,,,7750.24,0
23830080,17:00:29,17:00:29,2337,27,,,,7799.57,0
23830080,17:01:28,17:01:28,2496,28,,,,8363.47,0
23830080,17:02:24,17:02:24,2498,29,,,,8761.74,0
23830080,17:02:57,17:02:57,2499,30,,,,9026.56,0
23830080,17:03:27,17:03:27,2500,31,,,,9224.68,0
23830080,17:04:04,17:04:04,2501,32,,,,9493.47,0
23830080,17:04:33,17:04:33,2502,33,,,,9693.56,0
23830080,17:05:00,17:05:00,2503,34,,,,9914.34,
23830080,17:05:37,17:05:37,2504,35,,,,10205.95,0
23830080,17:05:56,17:05:56,2505,36,,,,10319.36,0
23830080,17:06:59,17:06:59,9923,37,,,,10606.47,0
23830080,17:07:29,17:07:29,9837,38,,,,10762.21,0
23830080,17:08:18,17:08:18,9835,39,,,,11013.47,0
23830080,17:09:14,17:09:14,2217,40,,,,11200.86,0
23830080,17:09:45,17:09:45,3801,41,,,,11371.87,0
23830080,17:10:20,17:10:20,3802,42,,,,11548.43,0
23830080,17:11:18,17:11:18,3803,43,,,,11811.75,0
23830080,17:11:42,17:11:42,3804,44,,,,11913.28,0
23830080,17:12:14,17:12:14,3805,45,,,,12071.96,0
23830080,17:13:06,17:13:06,3806,46,,,,12324.76,0
23830080,17:13:45,17:13:45,7730,47,,,,12530.01,0
23830080,17:14:23,17:14:23,2541,48,,,,12711.37,0
23830080,17:15:03,17:15:03,9036,49,,,,12905.76,0
23830080,17:17:00,17:17:00,9946,50,,,,13626.59,
23830080,17:18:38,17:18:38,2608,51,,,,14381.2,0
23830080,17:19:16,17:19:16,3807,52,,,,14611.54,0
23830080,17:19:48,17:19:48,3808,53,,,,14793.18,0
23830080,17:20:29,17:20:29,3809,54,,,,15042.5,0
23830080,17:21:15,17:21:15,3810,55,,,,15340.15,0
23830080,17:21:52,17:21:52,3811,56,,,,15568.65,0
23830080,17:22:21,17:22:21,3812,57,,,,15722.15,0
23830080,17:23:51,17:23:51,10028,58,,,,16183.41,0
23830080,17:25:00,17:25:00,9808,59,,,,16660.07,
23830080,17:25:52,17:25:52,2285,60,,,,16917.33,0
23830080,17:26:28,17:26:28,2286,61,,,,17047.47,0
23830080,17:27:15,17:27:15,10482,62,,,,17264.12,0
23830080,17:28:33,17:28:33,3814,63,,,,17535.14,0
23830080,17:29:28,17:29:28,2292,64,,,,17704.44,0
23830080,17:30:37,17:30:37,2293,65,,,,18021.62,0
23830080,17:31:19,17:31:19,2294,66,,,,18189.03,0
23830080,17:32:14,17:32:14,2295,67,,,,18437.81,0
23830080,17:33:07,17:33:07,2296,68,,,,18627.91,0
23830080,17:34:00,17:34:00,531,69,,,,18882.11,0
23830080,17:35:17,17:35:17,532,70,,,,19156.53,0
23830080,17:35:53,17:35:53,533,71,,,,19333.31,0
23830080,17:37:00,17:37:00,9822,72,,,,19665.07,
23830080,17:38:42,17:38:42,3584,73,,,,20122.85,0
23830080,17:41:18,17:41:18,3585,74,,,,20647.07,0
23830080,17:42:00,17:42:00,10070,75,,1,,20873.57,
23987100,14:18:00,14:18:00,9654,1,,,1,0,
23987100,14:19:46,14:19:46,557,2,,,,573.59,0
23987100,14:21:47,14:21:47,3345,3,,,,974.51,0
23987100,14:22:27,14:22:27,3346,4,,,,1156.7,0
23987100,14:23:15,14:23:15,3347,5,,,,1398.3,0
23987100,14:23:57,14:23:57,3348,6,,,,1624.44,0
23987100,14:24:39,14:24:39,3349,7,,,,1886.18,0
23987100,14:25:06,14:25:06,3350,8,,,,2019.71,0
23987100,14:25:59,14:25:59,3798,9,,,,2322.76,0
23987100,14:26:19,14:26:19,3799,10,,,,2430.87,0
23987100,14:27:54,14:27:54,2559,11,,,,2893.86,0
23987100,14:28:27,14:28:27,2560,12,,,,3104.03,0
23987100,14:29:11,14:29:11,2606,13,,,,3436.04,0
23987100,14:30:00,14:30:00,2445,14,,,,3776.64,
23987100,14:30:31,14:30:31,2446,15,,,,4039.91,0
23987100,14:31:03,14:31:03,91,16,,,,4264.09,0
23987100,14:33:00,14:33:00,10161,17,,,,5242.21,
23987100,14:36:00,14:36:00,162,18,,,,6093.66,0
23987100,14:36:27,14:36:27,2326,19,,,,6263.27,0
23987100,14:37:00,14:37:00,2327,20,,,,6429.37,
23987100,14:37:45,14:37:45,2328,21,,,,6798.65,0
23987100,14:38:10,14:38:10,2329,22,,,,6931.57,0
23987100,14:38:40,14:38:40,2330,23,,,,7065.05,0
23987100,14:39:27,14:39:27,2331,24,,,,7335.4,0
23987100,14:40:18,14:40:18,2335,25,,,,7593.61,0
23987100,14:40:45,14:40:45,2336,26,,,,7750.24,0
23987100,14:40:55,14:40:55,2337,27,,,,7799.57,0
23987100,14:42:02,14:42:02,2496,28,,,,8363.47,0
23987100,14:43:05,14:43:05,2498,29,,,,8761.74,0
23987100,14:43:42,14:43:42,2499,30,,,,9026.56,0
23987100,14:44:15,14:44:15,2500,31,,,,9224.68,0
23987100,14:44:57,14:44:57,2501,32,,,,9493.47,0
23987100,14:45:30,14:45:30,2502,33,,,,9693.56,0
23987100,14:46:00,14:46:00,2503,34,,,,9914.34,
23987100,14:46:46,14:46:46,2504,35,,,,10205.95,0
23987100,14:47:10,14:47:10,2505,36,,,,10319.36,0
23987100,14:48:29,14:48:29,9923,37,,,,10606.47,0
23987100,14:49:07,14:49:07,9837,38,,,,10762.21,0
23987100,14:50:08,14:50:08,9835,39,,,,11013.47,0
23987100,14:51:18,14:51:18,2217,40,,,,11200.86,0
23987100,14:51:56,14:51:56,3801,41,,,,11371.87,0
23987100,14:52:40,14:52:40,3802,42,,,,11548.43,0
23987100,14:53:53,14:53:53,3803,43,,,,11811.75,0
23987100,14:54:22,14:54:22,3804,44,,,,11913.28,0
23987100,14:55:03,14:55:03,3805,45,,,,12071.96,0
23987100,14:56:07,14:56:07,3806,46,,,,12324.76,0
23987100,14:56:57,14:56:57,7730,47,,,,12530.01,0
23987100,14:57:44,14:57:44,2541,48,,,,12711.37,0
23987100,14:58:33,14:58:33,9036,49,,,,12905.76,0
23987100,15:01:00,15:01:00,9946,50,,,,13626.59,
23987100,15:03:15,15:03:15,2608,51,,,,14381.2,0
23987100,15:04:07,15:04:07,3807,52,,,,14611.54,0
23987100,15:04:51,15:04:51,3808,53,,,,14793.18,0
23987100,15:05:48,15:05:48,3809,54,,,,15042.5,0
23987100,15:06:50,15:06:50,3810,55,,,,15340.15,0
23987100,15:07:42,15:07:42,3811,56,,,,15568.65,0
23987100,15:08:21,15:08:21,3812,57,,,,15722.15,0
23987100,15:10:26,15:10:26,10028,58,,,,16183.41,0
23987100,15:12:00,15:12:00,9808,59,,,,16660.07,
23987100,15:13:05,15:13:05,2285,60,,,,16917.33,0
23987100,15:13:50,15:13:50,2286,61,,,,17047.47,0
23987100,15:14:49,15:14:49,10482,62,,,,17264.12,0
23987100,15:16:26,15:16:26,3814,63,,,,17535.14,0
23987100,15:17:35,15:17:35,2292,64,,,,17704.44,0
23987100,15:19:02,15:19:02,2293,65,,,,18021.62,0
23987100,15:19:54,15:19:54,2294,66,,,,18189.03,0
23987100,15:21:03,15:21:03,2295,67,,,,18437.81,0
23987100,15:22:09,15:22:09,2296,68,,,,18627.91,0
23987100,15:23:15,15:23:15,531,69,,,,18882.11,0
23987100,15:24:51,15:24:51,532,70,,,,19156.53,0
23987100,15:25:36,15:25:36,533,71,,,,19333.31,0
23987100,15:27:00,15:27:00,9822,72,,,,19665.07,
23987100,15:31:06,15:31:06,3584,73,,,,20122.85,0
23987100,15:37:20,15:37:20,3585,74,,,,20647.07,0
23987100,15:39:00,15:39:00,10070,75,,1,,20873.57,
24033090,17:17:00,17:17:00,9946,1,,,1,0,
24033090,17:18:56,17:18:56,2608,2,,,,754.61,0
24033090,17:19:34,17:19:34,3807,3,,,,992.66,0
24033090,17:20:12,17:20:12,3808,4,,,,1186.69,0
24033090,17:21:01,17:21:01,3809,5,,,,1436.01,0
24033090,17:21:54,17:21:54,3810,6,,,,1733.66,0
24033090,17:22:39,17:22:39,3811,7,,,,1962.16,0
24033090,17:23:12,17:23:12,3812,8,,,,2115.66,0
24033090,17:25:00,17:25:00,10028,9,,,,2576.92,
24033090,17:26:27,17:26:27,9808,10,,,,3053.6,0
24033090,17:27:13,17:27:13,2285,11,,,,3310.86,0
24033090,17:27:45,17:27:45,2286,12,,,,3441,0
24033090,17:28:26,17:28:26,10482,13,,,,3657.65,0
24033090,17:29:34,17:29:34,3814,14,,,,3928.67,0
24033090,17:30:23,17:30:23,2292,15,,,,4097.97,0
24033090,17:31:24,17:31:24,2293,16,,,,4415.15,0
24033090,17:32:00,17:32:00,2294,17,,,,4582.56,0
24033090,17:32:49,17:32:49,2295,18,,,,4831.36,0
24033090,17:33:35,17:33:35,2296,19,,,,5021.46,0
24033090,17:34:21,17:34:21,531,20,,,,5275.66,0
24033090,17:35:30,17:35:30,532,21,,,,5550.08,0
24033090,17:36:01,17:36:01,533,22,,,,5726.86,0
24033090,17:37:00,17:37:00,9822,23,,,,6058.62,
24033090,17:38:45,17:38:45,3584,24,,,,6516.4,0
24033090,17:41:20,17:41:20,3585,25,,,,7041.51,0
24033090,17:42:00,17:42:00,10070,26,,1,,7246.99,
24037010,07:56:00,07:56:00,10161,1,,,1,0,
24037010,07:58:08,07:58:08,162,2,,,,840.61,0
24037010,07:58:31,07:58:31,2326,3,,,,1008.48,0
24037010,07:59:00,07:59:00,2327,4,,,,1179.5,
24037010,07:59:46,07:59:46,2328,5,,,,1567.62,0
24037010,08:00:09,08:00:09,2329,6,,,,1713.47,0
24037010,08:00:35,08:00:35,2330,7,,,,1846.95,0
24037010,08:01:16,08:01:16,2331,8,,,,2117.3,0
24037010,08:02:00,08:02:00,2335,9,,,,2379.27,0
24037010,08:02:24,08:02:24,2336,10,,,,2535.9,0
24037010,08:02:33,08:02:33,2337,11,,,,2585.23,0
24037010,08:03:32,08:03:32,2496,12,,,,3149.13,0
24037010,08:04:27,08:04:27,2498,13,,,,3547.4,0
24037010,08:05:00,08:05:00,2499,14,,,,3812.22,0
24037010,08:05:28,08:05:28,2500,15,,,,4011.68,0
24037010,08:06:04,08:06:04,2501,16,,,,4280.47,0
24037010,08:06:34,08:06:34,2502,17,,,,4480.56,0
24037010,08:07:00,08:07:00,2503,18,,,,4701.34,
24037010,08:07:37,08:07:37,2504,19,,,,4992.95,0
24037010,08:07:56,08:07:56,2505,20,,,,5106.36,0
24037010,08:08:59,08:08:59,9923,21,,,,5393.47,0
24037010,08:09:30,08:09:30,9837,22,,,,5549.21,0
24037010,08:10:19,08:10:19,9835,23,,,,5800.47,0
24037010,08:11:15,08:11:15,2217,24,,,,5987.86,0
24037010,08:11:46,08:11:46,3801,25,,,,6158.87,0
24037010,08:12:21,08:12:21,3802,26,,,,6335.43,0
24037010,08:13:19,08:13:19,3803,27,,,,6598.75,0
24037010,08:13:43,08:13:43,3804,28,,,,6700.28,0
24037010,08:14:16,08:14:16,3805,29,,,,6858.96,0
24037010,08:15:05,08:15:05,3806,30,,,,7112.11,0
24037010,08:15:45,08:15:45,7730,31,,,,7317.36,0
24037010,08:16:22,08:16:22,2541,32,,,,7498.72,0
24037010,08:17:02,08:17:02,9036,33,,,,7693.11,0
24037010,08:19:00,08:19:00,9946,34,,,,8413.94,
24037010,08:20:25,08:20:25,2608,35,,,,9168.55,0
24037010,08:20:59,08:20:59,3807,36,,,,9398.89,0
24037010,08:21:27,08:21:27,3808,37,,,,9580.53,0
24037010,08:22:03,08:22:03,3809,38,,,,9829.85,0
24037010,08:22:43,08:22:43,3810,39,,,,10127.5,0
24037010,08:23:16,08:23:16,3811,40,,,,10356,0
24037010,08:23:41,08:23:41,3812,41,,,,10509.5,0
24037010,08:25:00,08:25:00,10028,42,,,,10970.76,0
24037010,08:26:00,08:26:00,9808,43,,,,11447.42,
24037010,08:26:48,08:26:48,2285,44,,,,11704.68,0
24037010,08:27:21,08:27:21,2286,45,,,,11834.82,0
24037010,08:28:04,08:28:04,10482,46,,,,12051.47,0
24037010,08:29:15,08:29:15,3814,47,,,,12322.49,0
24037010,08:30:06,08:30:06,2292,48,,,,12491.79,0
24037010,08:31:09,08:31:09,2293,49,,,,12808.97,0
24037010,08:31:47,08:31:47,2294,50,,,,12976.38,0
24037010,08:32:38,08:32:38,2295,51,,,,13225.16,0
24037010,08:33:26,08:33:26,2296,52,,,,13415.26,0
24037010,08:34:15,08:34:15,531,53,,,,13669.46,0
24037010,08:35:26,08:35:26,532,54,,,,13943.88,0
24037010,08:35:59,08:35:59,533,55,,,,14120.66,0
24037010,08:37:00,08:37:00,9822,56,,,,14452.42,
24037010,08:38:19,08:38:19,3584,57,,,,14910.2,0
24037010,08:40:19,08:40:19,3585,58,,,,15434.42,0
24037010,08:41:00,08:41:00,10070,59,,1,,15664.1,
24037080,07:56:00,07:56:00,10161,1,,,1,0,
24037080,07:58:08,07:58:08,162,2,,,,840.61,0
24037080,07:58:31,07:58:31,2326,3,,,,1008.48,0
24037080,07:59:00,07:59:00,2327,4,,,,1179.5,
24037080,07:59:46,07:59:46,2328,5,,,,1567.62,0
24037080,08:00:09,08:00:09,2329,6,,,,1713.47,0
24037080,08:00:35,08:00:35,2330,7,,,,1846.95,0
24037080,08:01:16,08:01:16,2331,8,,,,2117.3,0
24037080,08:02:00,08:02:00,2335,9,,,,2379.27,0
24037080,08:02:24,08:02:24,2336,10,,,,2535.9,0
24037080,08:02:33,08:02:33,2337,11,,,,2585.23,0
24037080,08:03:32,08:03:32,2496,12,,,,3149.13,0
24037080,08:04:27,08:04:27,2498,13,,,,3547.4,0
24037080,08:05:00,08:05:00,2499,14,,,,3812.22,0
24037080,08:05:28,08:05:28,2500,15,,,,4011.68,0
24037080,08:06:04,08:06:04,2501,16,,,,4280.47,0
24037080,08:06:34,08:06:34,2502,17,,,,4480.56,0
24037080,08:07:00,08:07:00,2503,18,,,,4701.34,
24037080,08:07:37,08:07:37,2504,19,,,,4992.95,0
24037080,08:07:56,08:07:56,2505,20,,,,5106.36,0
24037080,08:08:59,08:08:59,9923,21,,,,5393.47,0
24037080,08:09:30,08:09:30,9837,22,,,,5549.21,0
24037080,08:10:19,08:10:19,9835,23,,,,5800.47,0
24037080,08:11:15,08:11:15,2217,24,,,,5987.86,0
24037080,08:11:46,08:11:46,3801,25,,,,6158.87,0
24037080,08:12:21,08:12:21,3802,26,,,,6335.43,0
24037080,08:13:19,08:13:19,3803,27,,,,6598.75,0
24037080,08:13:43,08:13:43,3804,28,,,,6700.28,0
24037080,08:14:16,08:14:16,3805,29,,,,6858.96,0
24037080,08:15:05,08:15:05,3806,30,,,,7112.11,0
24037080,08:15:45,08:15:45,7730,31,,,,7317.36,0
24037080,08:16:22,08:16:22,2541,32,,,,7498.72,0
24037080,08:17:02,08:17:02,9036,33,,,,7693.11,0
24037080,08:19:00,08:19:00,9946,34,,,,8413.94,
24037080,08:20:25,08:20:25,2608,35,,,,9168.55,0
24037080,08:20:59,08:20:59,3807,36,,,,9398.89,0
24037080,08:21:27,08:21:27,3808,37,,,,9580.53,0
24037080,08:22:03,08:22:03,3809,38,,,,9829.85,0
24037080,08:22:43,08:22:43,3810,39,,,,10127.5,0
24037080,08:23:16,08:23:16,3811,40,,,,10356,0
24037080,08:23:41,08:23:41,3812,41,,,,10509.5,0
24037080,08:25:00,08:25:00,10028,42,,,,10970.76,0
24037080,08:26:00,08:26:00,9808,43,,,,11447.42,
24037080,08:26:48,08:26:48,2285,44,,,,11704.68,0
24037080,08:27:21,08:27:21,2286,45,,,,11834.82,0
24037080,08:28:04,08:28:04,10482,46,,,,12051.47,0
24037080,08:29:15,08:29:15,3814,47,,,,12322.49,0
24037080,08:30:06,08:30:06,2292,48,,,,12491.79,0
24037080,08:31:09,08:31:09,2293,49,,,,12808.97,0
24037080,08:31:47,08:31:47,2294,50,,,,12976.38,0
24037080,08:32:38,08:32:38,2295,51,,,,13225.16,0
24037080,08:33:26,08:33:26,2296,52,,,,13415.26,0
24037080,08:34:15,08:34:15,531,53,,,,13669.46,0
24037080,08:35:26,08:35:26,532,54,,,,13943.88,0
24037080,08:35:59,08:35:59,533,55,,,,14120.66,0
24037080,08:37:00,08:37:00,9822,56,,,,14452.42,
24037080,08:38:19,08:38:19,3584,57,,,,14910.2,0
24037080,08:40:19,08:40:19,3585,58,,,,15434.42,0
24037080,08:41:00,08:41:00,10070,59,,1,,15664.1,
24105090,16:10:00,16:10:00,9654,1,,,1,0,
24105090,16:11:28,16:11:28,557,2,,,,573.59,0
24105090,16:13:09,16:13:09,3345,3,,,,974.51,0
24105090,16:13:42,16:13:42,3346,4,,,,1156.7,0
24105090,16:14:23,16:14:23,3347,5,,,,1398.3,0
24105090,16:14:58,16:14:58,3348,6,,,,1624.44,0
24105090,16:15:33,16:15:33,3349,7,,,,1886.18,0
24105090,16:15:55,16:15:55,3350,8,,,,2019.71,0
24105090,16:16:39,16:16:39,3798,9,,,,2322.76,0
24105090,16:16:55,16:16:55,3799,10,,,,2430.87,0
24105090,16:18:15,16:18:15,2559,11,,,,2893.86,0
24105090,16:18:42,16:18:42,2560,12,,,,3104.03,0
24105090,16:19:19,16:19:19,2606,13,,,,3436.04,0
24105090,16:20:00,16:20:00,2445,14,,,,3776.64,
24105090,16:20:41,16:20:41,2446,15,,,,4039.91,0
24105090,16:21:25,16:21:25,91,16,,,,4264.09,0
24105090,16:24:00,16:24:00,10161,17,,,,5242.21,
24105090,16:26:15,16:26:15,162,18,,,,6093.66,0
24105090,16:26:35,16:26:35,2326,19,,,,6263.27,0
24105090,16:27:00,16:27:00,2327,20,,,,6429.37,
24105090,16:27:40,16:27:40,2328,21,,,,6798.65,0
24105090,16:28:02,16:28:02,2329,22,,,,6931.57,0
24105090,16:28:29,16:28:29,2330,23,,,,7065.05,0
24105090,16:29:10,16:29:10,2331,24,,,,7335.4,0
24105090,16:29:56,16:29:56,2335,25,,,,7593.61,0
24105090,16:30:20,16:30:20,2336,26,,,,7750.24,0
24105090,16:30:29,16:30:29,2337,27,,,,7799.57,0
24105090,16:31:28,16:31:28,2496,28,,,,8363.47,0
24105090,16:32:24,16:32:24,2498,29,,,,8761.74,0
24105090,16:32:57,16:32:57,2499,30,,,,9026.56,0
24105090,16:33:27,16:33:27,2500,31,,,,9224.68,0
24105090,16:34:04,16:34:04,2501,32,,,,9493.47,0
24105090,16:34:33,16:34:33,2502,33,,,,9693.56,0
24105090,16:35:00,16:35:00,2503,34,,,,9914.34,
24105090,16:35:37,16:35:37,2504,35,,,,10205.95,0
24105090,16:35:56,16:35:56,2505,36,,,,10319.36,0
24105090,16:36:59,16:36:59,9923,37,,,,10606.47,0
24105090,16:37:29,16:37:29,9837,38,,,,10762.21,0
24105090,16:38:18,16:38:18,9835,39,,,,11013.47,0
24105090,16:39:14,16:39:14,2217,40,,,,11200.86,0
24105090,16:39:45,16:39:45,3801,41,,,,11371.87,0
24105090,16:40:20,16:40:20,3802,42,,,,11548.43,0
24105090,16:41:18,16:41:18,3803,43,,,,11811.75,0
24105090,16:41:42,16:41:42,3804,44,,,,11913.28,0
24105090,16:42:14,16:42:14,3805,45,,,,12071.96,0
24105090,16:43:06,16:43:06,3806,46,,,,12324.76,0
24105090,16:43:45,16:43:45,7730,47,,,,12530.01,0
24105090,16:44:23,16:44:23,2541,48,,,,12711.37,0
24105090,16:45:03,16:45:03,9036,49,,,,12905.76,0
24105090,16:47:00,16:47:00,9946,50,,,,13626.59,
24105090,16:48:38,16:48:38,2608,51,,,,14381.2,0
24105090,16:49:16,16:49:16,3807,52,,,,14611.54,0
24105090,16:49:48,16:49:48,3808,53,,,,14793.18,0
24105090,16:50:29,16:50:29,3809,54,,,,15042.5,0
24105090,16:51:15,16:51:15,3810,55,,,,15340.15,0
24105090,16:51:52,16:51:52,3811,56,,,,15568.65,0
24105090,16:52:21,16:52:21,3812,57,,,,15722.15,0
24105090,16:53:51,16:53:51,10028,58,,,,16183.41,0
24105090,16:55:00,16:55:00,9808,59,,,,16660.07,
24105090,16:55:52,16:55:52,2285,60,,,,16917.33,0
24105090,16:56:28,16:56:28,2286,61,,,,17047.47,0
24105090,16:57:15,16:57:15,10482,62,,,,17264.12,0
24105090,16:58:33,16:58:33,3814,63,,,,17535.14,0
24105090,16:59:28,16:59:28,2292,64,,,,17704.44,0
24105090,17:00:37,17:00:37,2293,65,,,,18021.62,0
24105090,17:01:19,17:01:19,2294,66,,,,18189.03,0
24105090,17:02:14,17:02:14,2295,67,,,,18437.81,0
24105090,17:03:07,17:03:07,2296,68,,,,18627.91,0
24105090,17:04:00,17:04:00,531,69,,,,18882.11,0
24105090,17:05:17,17:05:17,532,70,,,,19156.53,0
24105090,17:05:53,17:05:53,533,71,,,,19333.31,0
24105090,17:07:00,17:07:00,9822,72,,,,19665.07,
24105090,17:08:42,17:08:42,3584,73,,,,20122.85,0
24105090,17:11:18,17:11:18,3585,74,,,,20647.07,0
24105090,17:12:00,17:12:00,10070,75,,1,,20873.57,
24186070,09:12:00,09:12:00,9654,1,,,1,0,
24186070,09:13:19,09:13:19,557,2,,,,573.59,0
24186070,09:14:50,09:14:50,3345,3,,,,974.51,0
24186070,09:15:20,09:15:20,3346,4,,,,1156.7,0
24186070,09:15:56,09:15:56,3347,5,,,,1398.3,0
24186070,09:16:28,09:16:28,3348,6,,,,1624.44,0
24186070,09:16:59,09:16:59,3349,7,,,,1886.18,0
24186070,09:17:19,09:17:19,3350,8,,,,2019.71,0
24186070,09:17:59,09:17:59,3798,9,,,,2322.76,0
24186070,09:18:14,09:18:14,3799,10,,,,2430.87,0
24186070,09:19:25,09:19:25,2559,11,,,,2893.86,0
24186070,09:19:50,09:19:50,2560,12,,,,3104.03,0
24186070,09:20:23,09:20:23,2606,13,,,,3436.04,0
24186070,09:21:00,09:21:00,2445,14,,,,3776.64,
24186070,09:21:41,09:21:41,2446,15,,,,4039.91,0
24186070,09:22:25,09:22:25,91,16,,,,4264.09,0
24186070,09:25:00,09:25:00,10161,17,,,,5242.21,
24186070,09:27:15,09:27:15,162,18,,,,6093.66,0
24186070,09:27:35,09:27:35,2326,19,,,,6263.27,0
24186070,09:28:00,09:28:00,2327,20,,,,6429.37,
24186070,09:28:45,09:28:45,2328,21,,,,6798.65,0
24186070,09:29:10,09:29:10,2329,22,,,,6931.57,0
24186070,09:29:40,09:29:40,2330,23,,,,7065.05,0
24186070,09:30:27,09:30:27,2331,24,,,,7335.4,0
24186070,09:31:18,09:31:18,2335,25,,,,7593.61,0
24186070,09:31:45,09:31:45,2336,26,,,,7750.24,0
24186070,09:31:55,09:31:55,2337,27,,,,7799.57,0
24186070,09:33:02,09:33:02,2496,28,,,,8363.47,0
24186070,09:34:05,09:34:05,2498,29,,,,8761.74,0
24186070,09:34:42,09:34:42,2499,30,,,,9026.56,0
24186070,09:35:15,09:35:15,2500,31,,,,9224.68,0
24186070,09:35:57,09:35:57,2501,32,,,,9493.47,0
24186070,09:36:30,09:36:30,2502,33,,,,9693.56,0
24186070,09:37:00,09:37:00,2503,34,,,,9914.34,
24186070,09:37:37,09:37:37,2504,35,,,,10205.95,0
24186070,09:37:56,09:37:56,2505,36,,,,10319.36,0
24186070,09:38:59,09:38:59,9923,37,,,,10606.47,0
24186070,09:39:29,09:39:29,9837,38,,,,10762.21,0
24186070,09:40:18,09:40:18,9835,39,,,,11013.47,0
24186070,09:41:14,09:41:14,2217,40,,,,11200.86,0
24186070,09:41:45,09:41:45,3801,41,,,,11371.87,0
24186070,09:42:20,09:42:20,3802,42,,,,11548.43,0
24186070,09:43:18,09:43:18,3803,43,,,,11811.75,0
24186070,09:43:42,09:43:42,3804,44,,,,11913.28,0
24186070,09:44:14,09:44:14,3805,45,,,,12071.96,0
24186070,09:45:06,09:45:06,3806,46,,,,12324.76,0
24186070,09:45:45,09:45:45,7730,47,,,,12530.01,0
24186070,09:46:23,09:46:23,2541,48,,,,12711.37,0
24186070,09:47:03,09:47:03,9036,49,,,,12905.76,0
24186070,09:49:00,09:49:00,9946,50,,,,13626.59,
24186070,09:50:25,09:50:25,2608,51,,,,14381.2,0
24186070,09:50:59,09:50:59,3807,52,,,,14611.54,0
24186070,09:51:27,09:51:27,3808,53,,,,14793.18,0
24186070,09:52:03,09:52:03,3809,54,,,,15042.5,0
24186070,09:52:43,09:52:43,3810,55,,,,15340.15,0
24186070,09:53:16,09:53:16,3811,56,,,,15568.65,0
24186070,09:53:41,09:53:41,3812,57,,,,15722.15,0
24186070,09:55:00,09:55:00,10028,58,,,,16183.41,0
24186070,09:56:00,09:56:00,9808,59,,,,16660.07,
24186070,09:56:48,09:56:48,2285,60,,,,16917.33,0
24186070,09:57:21,09:57:21,2286,61,,,,17047.47,0
24186070,09:58:04,09:58:04,10482,62,,,,17264.12,0
24186070,09:59:15,09:59:15,3814,63,,,,17535.14,0
24186070,10:00:06,10:00:06,2292,64,,,,17704.44,0
24186070,10:01:09,10:01:09,2293,65,,,,18021.62,0
24186070,10:01:47,10:01:47,2294,66,,,,18189.03,0
24186070,10:02:38,10:02:38,2295,67,,,,18437.81,0
24186070,10:03:26,10:03:26,2296,68,,,,18627.91,0
24186070,10:04:15,10:04:15,531,69,,,,18882.11,0
24186070,10:05:26,10:05:26,532,70,,,,19156.53,0
24186070,10:05:59,10:05:59,533,71,,,,19333.31,0
24186070,10:07:00,10:07:00,9822,72,,,,19665.07,
24186070,10:08:22,10:08:22,3584,73,,,,20122.85,0
24186070,10:10:26,10:10:26,3585,74,,,,20647.07,0
24186070,10:11:00,10:11:00,10070,75,,1,,20873.57,
24364090,10:10:00,10:10:00,9654,1,,,1,0,
24364090,10:11:28,10:11:28,557,2,,,,573.59,0
24364090,10:13:09,10:13:09,3345,3,,,,974.51,0
24364090,10:13:42,10:13:42,3346,4,,,,1156.7,0
24364090,10:14:23,10:14:23,3347,5,,,,1398.3,0
24364090,10:14:58,10:14:58,3348,6,,,,1624.44,0
24364090,10:15:33,10:15:33,3349,7,,,,1886.18,0
24364090,10:15:55,10:15:55,3350,8,,,,2019.71,0
24364090,10:16:39,10:16:39,3798,9,,,,2322.76,0
24364090,10:16:55,10:16:55,3799,10,,,,2430.87,0
24364090,10:18:15,10:18:15,2559,11,,,,2893.86,0
24364090,10:18:42,10:18:42,2560,12,,,,3104.03,0
24364090,10:19:19,10:19:19,2606,13,,,,3436.04,0
24364090,10:20:00,10:20:00,2445,14,,,,3776.64,
24364090,10:20:41,10:20:41,2446,15,,,,4039.91,0
24364090,10:21:25,10:21:25,91,16,,,,4264.09,0
24364090,10:24:00,10:24:00,10161,17,,,,5242.21,
24364090,10:26:15,10:26:15,162,18,,,,6093.66,0
24364090,10:26:35,10:26:35,2326,19,,,,6263.27,0
24364090,10:27:00,10:27:00,2327,20,,,,6429.37,
24364090,10:27:45,10:27:45,2328,21,,,,6798.65,0
24364090,10:28:10,10:28:10,2329,22,,,,6931.57,0
24364090,10:28:40,10:28:40,2330,23,,,,7065.05,0
24364090,10:29:27,10:29:27,2331,24,,,,7335.4,0
24364090,10:30:18,10:30:18,2335,25,,,,7593.61,0
24364090,10:30:45,10:30:45,2336,26,,,,7750.24,0
24364090,10:30:55,10:30:55,2337,27,,,,7799.57,0
24364090,10:32:02,10:32:02,2496,28,,,,8363.47,0
24364090,10:33:05,10:33:05,2498,29,,,,8761.74,0
24364090,10:33:42,10:33:42,2499,30,,,,9026.56,0
24364090,10:34:15,10:34:15,2500,31,,,,9224.68,0
24364090,10:34:57,10:34:57,2501,32,,,,9493.47,0
24364090,10:35:30,10:35:30,2502,33,,,,9693.56,0
24364090,10:36:00,10:36:00,2503,34,,,,9914.34,
24364090,10:36:37,10:36:37,2504,35,,,,10205.95,0
24364090,10:36:56,10:36:56,2505,36,,,,10319.36,0
24364090,10:37:59,10:37:59,9923,37,,,,10606.47,0
24364090,10:38:29,10:38:29,9837,38,,,,10762.21,0
24364090,10:39:18,10:39:18,9835,39,,,,11013.47,0
24364090,10:40:14,10:40:14,2217,40,,,,11200.86,0
24364090,10:40:45,10:40:45,3801,41,,,,11371.87,0
24364090,10:41:20,10:41:20,3802,42,,,,11548.43,0
24364090,10:42:18,10:42:18,3803,43,,,,11811.75,0
24364090,10:42:42,10:42:42,3804,44,,,,11913.28,0
24364090,10:43:14,10:43:14,3805,45,,,,12071.96,0
24364090,10:44:06,10:44:06,3806,46,,,,12324.76,0
24364090,10:44:45,10:44:45,7730,47,,,,12530.01,0
24364090,10:45:23,10:45:23,2541,48,,,,12711.37,0
24364090,10:46:03,10:46:03,9036,49,,,,12905.76,0
24364090,10:48:00,10:48:00,9946,50,,,,13626.59,
24364090,10:49:38,10:49:38,2608,51,,,,14381.2,0
24364090,10:50:16,10:50:16,3807,52,,,,14611.54,0
24364090,10:50:48,10:50:48,3808,53,,,,14793.18,0
24364090,10:51:29,10:51:29,3809,54,,,,15042.5,0
24364090,10:52:15,10:52:15,3810,55,,,,15340.15,0
24364090,10:52:52,10:52:52,3811,56,,,,15568.65,0
24364090,10:53:21,10:53:21,3812,57,,,,15722.15,0
24364090,10:54:51,10:54:51,10028,58,,,,16183.41,0
24364090,10:56:00,10:56:00,9808,59,,,,16660.07,
24364090,10:56:52,10:56:52,2285,60,,,,16917.33,0
24364090,10:57:28,10:57:28,2286,61,,,,17047.47,0
24364090,10:58:15,10:58:15,10482,62,,,,17264.12,0
24364090,10:59:33,10:59:33,3814,63,,,,17535.14,0
24364090,11:00:28,11:00:28,2292,64,,,,17704.44,0
24364090,11:01:37,11:01:37,2293,65,,,,18021.62,0
24364090,11:02:19,11:02:19,2294,66,,,,18189.03,0
24364090,11:03:14,11:03:14,2295,67,,,,18437.81,0
24364090,11:04:07,11:04:07,2296,68,,,,18627.91,0
24364090,11:05:00,11:05:00,531,69,,,,18882.11,0
24364090,11:06:17,11:06:17,532,70,,,,19156.53,0
24364090,11:06:53,11:06:53,533,71,,,,19333.31,0
24364090,11:08:00,11:08:00,9822,72,,,,19665.07,
24364090,11:09:42,11:09:42,3584,73,,,,20122.85,0
24364090,11:12:18,11:12:18,3585,74,,,,20647.07,0
24364090,11:13:00,11:13:00,10070,75,,1,,20873.57,
2462090,15:18:00,15:18:00,9946,1,,,1,0,
2462090,15:20:10,15:20:10,2608,2,,,,754.61,0
2462090,15:20:53,15:20:53,3807,3,,,,992.66,0
2462090,15:21:36,15:21:36,3808,4,,,,1186.69,0
2462090,15:22:31,15:22:31,3809,5,,,,1436.01,0
2462090,15:23:31,15:23:31,3810,6,,,,1733.66,0
2462090,15:24:21,15:24:21,3811,7,,,,1962.16,0
2462090,15:24:59,15:24:59,3812,8,,,,2115.66,0
2462090,15:27:00,15:27:00,10028,9,,,,2576.92,
2462090,15:28:27,15:28:27,9808,10,,,,3053.6,0
2462090,15:29:13,15:29:13,2285,11,,,,3310.86,0
2462090,15:29:45,15:29:45,2286,12,,,,3441,0
2462090,15:30:26,15:30:26,10482,13,,,,3657.65,0
2462090,15:31:34,15:31:34,3814,14,,,,3928.67,0
2462090,15:32:23,15:32:23,2292,15,,,,4097.97,0
2462090,15:33:24,15:33:24,2293,16,,,,4415.15,0
2462090,15:34:00,15:34:00,2294,17,,,,4582.56,0
2462090,15:34:49,15:34:49,2295,18,,,,4831.36,0
2462090,15:35:35,15:35:35,2296,19,,,,5021.46,0
2462090,15:36:21,15:36:21,531,20,,,,5275.66,0
2462090,15:37:30,15:37:30,532,21,,,,5550.08,0
2462090,15:38:01,15:38:01,533,22,,,,5726.86,0
2462090,15:39:00,15:39:00,9822,23,,,,6058.62,
2462090,15:40:45,15:40:45,3584,24,,,,6516.4,0
2462090,15:43:20,15:43:20,3585,25,,,,7041.51,0
2462090,15:44:00,15:44:00,10070,26,,1,,7246.99,
24630020,13:51:00,13:51:00,10161,1,,,1,0,
24630020,13:53:51,13:53:51,162,2,,,,840.61,0
24630020,13:54:21,13:54:21,2326,3,,,,1008.48,0
24630020,13:55:00,13:55:00,2327,4,,,,1179.5,
24630020,13:55:52,13:55:52,2328,5,,,,1567.62,0
24630020,13:56:17,13:56:17,2329,6,,,,1713.47,0
24630020,13:56:47,13:56:47,2330,7,,,,1846.95,0
24630020,13:57:34,13:57:34,2331,8,,,,2117.3,0
24630020,13:58:22,13:58:22,2335,9,,,,2379.27,0
24630020,13:58:50,13:58:50,2336,10,,,,2535.9,0
24630020,13:58:59,13:58:59,2337,11,,,,2585.23,0
24630020,14:00:06,14:00:06,2496,12,,,,3149.13,0
24630020,14:01:08,14:01:08,2498,13,,,,3547.4,0
24630020,14:01:45,14:01:45,2499,14,,,,3812.22,0
24630020,14:02:16,14:02:16,2500,15,,,,4011.68,0
24630020,14:02:57,14:02:57,2501,16,,,,4280.47,0
24630020,14:03:30,14:03:30,2502,17,,,,4480.56,0
24630020,14:04:00,14:04:00,2503,18,,,,4701.34,
24630020,14:04:46,14:04:46,2504,19,,,,4992.95,0
24630020,14:05:10,14:05:10,2505,20,,,,5106.36,0
24630020,14:06:29,14:06:29,9923,21,,,,5393.47,0
24630020,14:07:07,14:07:07,9837,22,,,,5549.21,0
24630020,14:08:09,14:08:09,9835,23,,,,5800.47,0
24630020,14:09:19,14:09:19,2217,24,,,,5987.86,0
24630020,14:09:57,14:09:57,3801,25,,,,6158.87,0
24630020,14:10:41,14:10:41,3802,26,,,,6335.43,0
24630020,14:11:54,14:11:54,3803,27,,,,6598.75,0
24630020,14:12:24,14:12:24,3804,28,,,,6700.28,0
24630020,14:13:05,14:13:05,3805,29,,,,6858.96,0
24630020,14:14:06,14:14:06,3806,30,,,,7112.11,0
24630020,14:14:56,14:14:56,7730,31,,,,7317.36,0
24630020,14:15:43,14:15:43,2541,32,,,,7498.72,0
24630020,14:16:33,14:16:33,9036,33,,,,7693.11,0
24630020,14:19:00,14:19:00,9946,34,,,,8413.94,
24630020,14:21:02,14:21:02,2608,35,,,,9168.55,0
24630020,14:21:50,14:21:50,3807,36,,,,9398.89,0
24630020,14:22:30,14:22:30,3808,37,,,,9580.53,0
24630020,14:23:22,14:23:22,3809,38,,,,9829.85,0
24630020,14:24:18,14:24:18,3810,39,,,,10127.5,0
24630020,14:25:06,14:25:06,3811,40,,,,10356,0
24630020,14:25:41,14:25:41,3812,41,,,,10509.5,0
24630020,14:27:34,14:27:34,10028,42,,,,10970.76,0
24630020,14:29:00,14:29:00,9808,43,,,,11447.42,
24630020,14:30:01,14:30:01,2285,44,,,,11704.68,0
24630020,14:30:43,14:30:43,2286,45,,,,11834.82,0
24630020,14:31:38,14:31:38,10482,46,,,,12051.47,0
24630020,14:33:08,14:33:08,3814,47,,,,12322.49,0
24630020,14:34:13,14:34:13,2292,48,,,,12491.79,0
24630020,14:35:34,14:35:34,2293,49,,,,12808.97,0
24630020,14:36:22,14:36:22,2294,50,,,,12976.38,0
24630020,14:37:27,14:37:27,2295,51,,,,13225.16,0
24630020,14:38:28,14:38:28,2296,52,,,,13415.26,0
24630020,14:39:30,14:39:30,531,53,,,,13669.46,0
24630020,14:41:00,14:41:00,532,54,,,,13943.88,0
24630020,14:41:42,14:41:42,533,55,,,,14120.66,0
24630020,14:43:00,14:43:00,9822,56,,,,14452.42,
24630020,14:47:17,14:47:17,3584,57,,,,14910.2,0
24630020,14:53:47,14:53:47,3585,58,,,,15434.42,0
24630020,14:56:00,14:56:00,10070,59,,1,,15664.1,
24630030,13:51:00,13:51:00,10161,1,,,1,0,
24630030,13:53:51,13:53:51,162,2,,,,840.61,0
24630030,13:54:21,13:54:21,2326,3,,,,1008.48,0
24630030,13:55:00,13:55:00,2327,4,,,,1179.5,
24630030,13:55:52,13:55:52,2328,5,,,,1567.62,0
24630030,13:56:17,13:56:17,2329,6,,,,1713.47,0
24630030,13:56:47,13:56:47,2330,7,,,,1846.95,0
24630030,13:57:34,13:57:34,2331,8,,,,2117.3,0
24630030,13:58:22,13:58:22,2335,9,,,,2379.27,0
24630030,13:58:50,13:58:50,2336,10,,,,2535.9,0
24630030,13:58:59,13:58:59,2337,11,,,,2585.23,0
24630030,14:00:06,14:00:06,2496,12,,,,3149.13,0
24630030,14:01:08,14:01:08,2498,13,,,,3547.4,0
24630030,14:01:45,14:01:45,2499,14,,,,3812.22,0
24630030,14:02:16,14:02:16,2500,15,,,,4011.68,0
24630030,14:02:57,14:02:57,2501,16,,,,4280.47,0
24630030,14:03:30,14:03:30,2502,17,,,,4480.56,0
24630030,14:04:00,14:04:00,2503,18,,,,4701.34,
24630030,14:04:46,14:04:46,2504,19,,,,4992.95,0
24630030,14:05:10,14:05:10,2505,20,,,,5106.36,0
24630030,14:06:29,14:06:29,9923,21,,,,5393.47,0
24630030,14:07:07,14:07:07,9837,22,,,,5549.21,0
24630030,14:08:09,14:08:09,9835,23,,,,5800.47,0
24630030,14:09:19,14:09:19,2217,24,,,,5987.86,0
24630030,14:09:57,14:09:57,3801,25,,,,6158.87,0
24630030,14:10:41,14:10:41,3802,26,,,,6335.43,0
24630030,14:11:54,14:11:54,3803,27,,,,6598.75,0
24630030,14:12:24,14:12:24,3804,28,,,,6700.28,0
24630030,14:13:05,14:13:05,3805,29,,,,6858.96,0
24630030,14:14:06,14:14:06,3806,30,,,,7112.11,0
24630030,14:14:56,14:14:56,7730,31,,,,7317.36,0
24630030,14:15:43,14:15:43,2541,32,,,,7498.72,0
24630030,14:16:33,14:16:33,9036,33,,,,7693.11,0
24630030,14:19:00,14:19:00,9946,34,,,,8413.94,
24630030,14:21:02,14:21:02,2608,35,,,,9168.55,0
24630030,14:21:50,14:21:50,3807,36,,,,9398.89,0
24630030,14:22:30,14:22:30,3808,37,,,,9580.53,0
24630030,14:23:22,14:23:22,3809,38,,,,9829.85,0
24630030,14:24:18,14:24:18,3810,39,,,,10127.5,0
24630030,14:25:06,14:25:06,3811,40,,,,10356,0
24630030,14:25:41,14:25:41,3812,41,,,,10509.5,0
24630030,14:27:34,14:27:34,10028,42,,,,10970.76,0
24630030,14:29:00,14:29:00,9808,43,,,,11447.42,
24630030,14:30:01,14:30:01,2285,44,,,,11704.68,0
24630030,14:30:43,14:30:43,2286,45,,,,11834.82,0
24630030,14:31:38,14:31:38,10482,46,,,,12051.47,0
24630030,14:33:08,14:33:08,3814,47,,,,12322.49,0
24630030,14:34:13,14:34:13,2292,48,,,,12491.79,0
24630030,14:35:34,14:35:34,2293,49,,,,12808.97,0
24630030,14:36:22,14:36:22,2294,50,,,,12976.38,0
24630030,14:37:27,14:37:27,2295,51,,,,13225.16,0
24630030,14:38:28,14:38:28,2296,52,,,,13415.26,0
24630030,14:39:30,14:39:30,531,53,,,,13669.46,0
24630030,14:41:00,14:41:00,532,54,,,,13943.88,0
24630030,14:41:42,14:41:42,533,55,,,,14120.66,0
24630030,14:43:00,14:43:00,9822,56,,,,14452.42,
24630030,14:47:17,14:47:17,3584,57,,,,14910.2,0
24630030,14:53:47,14:53:47,3585,58,,,,15434.42,0
24630030,14:56:00,14:56:00,10070,59,,1,,15664.1,
24630040,13:51:00,13:51:00,10161,1,,,1,0,
24630040,13:53:51,13:53:51,162,2,,,,840.61,0
24630040,13:54:21,13:54:21,2326,3,,,,1008.48,0
24630040,13:55:00,13:55:00,2327,4,,,,1179.5,
24630040,13:55:52,13:55:52,2328,5,,,,1567.62,0
24630040,13:56:17,13:56:17,2329,6,,,,1713.47,0
24630040,13:56:47,13:56:47,2330,7,,,,1846.95,0
24630040,13:57:34,13:57:34,2331,8,,,,2117.3,0
24630040,13:58:22,13:58:22,2335,9,,,,2379.27,0
24630040,13:58:50,13:58:50,2336,10,,,,2535.9,0
24630040,13:58:59,13:58:59,2337,11,,,,2585.23,0
24630040,14:00:06,14:00:06,2496,12,,,,3149.13,0
24630040,14:01:08,14:01:08,2498,13,,,,3547.4,0
24630040,14:01:45,14:01:45,2499,14,,,,3812.22,0
24630040,14:02:16,14:02:16,2500,15,,,,4011.68,0
24630040,14:02:57,14:02:57,2501,16,,,,4280.47,0
24630040,14:03:30,14:03:30,2502,17,,,,4480.56,0
24630040,14:04:00,14:04:00,2503,18,,,,4701.34,
24630040,14:04:46,14:04:46,2504,19,,,,4992.95,0
24630040,14:05:10,14:05:10,2505,20,,,,5106.36,0
24630040,14:06:29,14:06:29,9923,21,,,,5393.47,0
24630040,14:07:07,14:07:07,9837,22,,,,5549.21,0
24630040,14:08:09,14:08:09,9835,23,,,,5800.47,0
24630040,14:09:19,14:09:19,2217,24,,,,5987.86,0
24630040,14:09:57,14:09:57,3801,25,,,,6158.87,0
24630040,14:10:41,14:10:41,3802,26,,,,6335.43,0
24630040,14:11:54,14:11:54,3803,27,,,,6598.75,0
24630040,14:12:24,14:12:24,3804,28,,,,6700.28,0
24630040,14:13:05,14:13:05,3805,29,,,,6858.96,0
24630040,14:14:06,14:14:06,3806,30,,,,7112.11,0
24630040,14:14:56,14:14:56,7730,31,,,,7317.36,0
24630040,14:15:43,14:15:43,2541,32,,,,7498.72,0
24630040,14:16:33,14:16:33,9036,33,,,,7693.11,0
24630040,14:19:00,14:19:00,9946,34,,,,8413.94,
24630040,14:21:02,14:21:02,2608,35,,,,9168.55,0
24630040,14:21:50,14:21:50,3807,36,,,,9398.89,0
24630040,14:22:30,14:22:30,3808,37,,,,9580.53,0
24630040,14:23:22,14:23:22,3809,38,,,,9829.85,0
24630040,14:24:18,14:24:18,3810,39,,,,10127.5,0
24630040,14:25:06,14:25:06,3811,40,,,,10356,0
24630040,14:25:41,14:25:41,3812,41,,,,10509.5,0
24630040,14:27:34,14:27:34,10028,42,,,,10970.76,0
24630040,14:29:00,14:29:00,9808,43,,,,11447.42,
24630040,14:30:01,14:30:01,2285,44,,,,11704.68,0
24630040,14:30:43,14:30:43,2286,45,,,,11834.82,0
24630040,14:31:38,14:31:38,10482,46,,,,12051.47,0
24630040,14:33:08,14:33:08,3814,47,,,,12322.49,0
24630040,14:34:13,14:34:13,2292,48,,,,12491.79,0
24630040,14:35:34,14:35:34,2293,49,,,,12808.97,0
24630040,14:36:22,14:36:22,2294,50,,,,12976.38,0
24630040,14:37:27,14:37:27,2295,51,,,,13225.16,0
24630040,14:38:28,14:38:28,2296,52,,,,13415.26,0
24630040,14:39:30,14:39:30,531,53,,,,13669.46,0
24630040,14:41:00,14:41:00,532,54,,,,13943.88,0
24630040,14:41:42,14:41:42,533,55,,,,14120.66,0
24630040,14:43:00,14:43:00,9822,56,,,,14452.42,
24630040,14:47:17,14:47:17,3584,57,,,,14910.2,0
24630040,14:53:47,14:53:47,3585,58,,,,15434.42,0
24630040,14:56:00,14:56:00,10070,59,,1,,15664.1,
24630050,13:51:00,13:51:00,10161,1,,,1,0,
24630050,13:53:51,13:53:51,162,2,,,,840.61,0
24630050,13:54:21,13:54:21,2326,3,,,,1008.48,0
24630050,13:55:00,13:55:00,2327,4,,,,1179.5,
24630050,13:55:52,13:55:52,2328,5,,,,1567.62,0
24630050,13:56:17,13:56:17,2329,6,,,,1713.47,0
24630050,13:56:47,13:56:47,2330,7,,,,1846.95,0
24630050,13:57:34,13:57:34,2331,8,,,,2117.3,0
24630050,13:58:22,13:58:22,2335,9,,,,2379.27,0
24630050,13:58:50,13:58:50,2336,10,,,,2535.9,0
24630050,13:58:59,13:58:59,2337,11,,,,2585.23,0
24630050,14:00:06,14:00:06,2496,12,,,,3149.13,0
24630050,14:01:08,14:01:08,2498,13,,,,3547.4,0
24630050,14:01:45,14:01:45,2499,14,,,,3812.22,0
24630050,14:02:16,14:02:16,2500,15,,,,4011.68,0
24630050,14:02:57,14:02:57,2501,16,,,,4280.47,0
24630050,14:03:30,14:03:30,2502,17,,,,4480.56,0
24630050,14:04:00,14:04:00,2503,18,,,,4701.34,
24630050,14:04:46,14:04:46,2504,19,,,,4992.95,0
24630050,14:05:10,14:05:10,2505,20,,,,5106.36,0
24630050,14:06:29,14:06:29,9923,21,,,,5393.47,0
24630050,14:07:07,14:07:07,9837,22,,,,5549.21,0
24630050,14:08:09,14:08:09,9835,23,,,,5800.47,0
24630050,14:09:19,14:09:19,2217,24,,,,5987.86,0
24630050,14:09:57,14:09:57,3801,25,,,,6158.87,0
24630050,14:10:41,14:10:41,3802,26,,,,6335.43,0
24630050,14:11:54,14:11:54,3803,27,,,,6598.75,0
24630050,14:12:24,14:12:24,3804,28,,,,6700.28,0
24630050,14:13:05,14:13:05,3805,29,,,,6858.96,0
24630050,14:14:06,14:14:06,3806,30,,,,7112.11,0
24630050,14:14:56,14:14:56,7730,31,,,,7317.36,0
24630050,14:15:43,14:15:43,2541,32,,,,7498.72,0
24630050,14:16:33,14:16:33,9036,33,,,,7693.11,0
24630050,14:19:00,14:19:00,9946,34,,,,8413.94,
24630050,14:21:02,14:21:02,2608,35,,,,9168.55,0
24630050,14:21:50,14:21:50,3807,36,,,,9398.89,0
24630050,14:22:30,14:22:30,3808,37,,,,9580.53,0
24630050,14:23:22,14:23:22,3809,38,,,,9829.85,0
24630050,14:24:18,14:24:18,3810,39,,,,10127.5,0
24630050,14:25:06,14:25:06,3811,40,,,,10356,0
24630050,14:25:41,14:25:41,3812,41,,,,10509.5,0
24630050,14:27:34,14:27:34,10028,42,,,,10970.76,0
24630050,14:29:00,14:29:00,9808,43,,,,11447.42,
24630050,14:30:01,14:30:01,2285,44,,,,11704.68,0
24630050,14:30:43,14:30:43,2286,45,,,,11834.82,0
24630050,14:31:38,14:31:38,10482,46,,,,12051.47,0
24630050,14:33:08,14:33:08,3814,47,,,,12322.49,0
24630050,14:34:13,14:34:13,2292,48,,,,12491.79,0
24630050,14:35:34,14:35:34,2293,49,,,,12808.97,0
24630050,14:36:22,14:36:22,2294,50,,,,12976.38,0
24630050,14:37:27,14:37:27,2295,51,,,,13225.16,0
24630050,14:38:28,14:38:28,2296,52,,,,13415.26,0
24630050,14:39:30,14:39:30,531,53,,,,13669.46,0
24630050,14:41:00,14:41:00,532,54,,,,13943.88,0
24630050,14:41:42,14:41:42,533,55,,,,14120.66,0
24630050,14:43:00,14:43:00,9822,56,,,,14452.42,
24630050,14:47:17,14:47:17,3584,57,,,,14910.2,0
24630050,14:53:47,14:53:47,3585,58,,,,15434.42,0
24630050,14:56:00,14:56:00,10070,59,,1,,15664.1,
24630060,13:51:00,13:51:00,10161,1,,,1,0,
24630060,13:53:51,13:53:51,162,2,,,,840.61,0
24630060,13:54:21,13:54:21,2326,3,,,,1008.48,0
24630060,13:55:00,13:55:00,2327,4,,,,1179.5,
24630060,13:55:52,13:55:52,2328,5,,,,1567.62,0
24630060,13:56:17,13:56:17,2329,6,,,,1713.47,0
24630060,13:56:47,13:56:47,2330,7,,,,1846.95,0
24630060,13:57:34,13:57:34,2331,8,,,,2117.3,0
24630060,13:58:22,13:58:22,2335,9,,,,2379.27,0
24630060,13:58:50,13:58:50,2336,10,,,,2535.9,0
24630060,13:58:59,13:58:59,2337,11,,,,2585.23,0
24630060,14:00:06,14:00:06,2496,12,,,,3149.13,0
24630060,14:01:08,14:01:08,2498,13,,,,3547.4,0
24630060,14:01:45,14:01:45,2499,14,,,,3812.22,0
24630060,14:02:16,14:02:16,2500,15,,,,4011.68,0
24630060,14:02:57,14:02:57,2501,16,,,,4280.47,0
24630060,14:03:30,14:03:30,2502,17,,,,4480.56,0
24630060,14:04:00,14:04:00,2503,18,,,,4701.34,
24630060,14:04:46,14:04:46,2504,19,,,,4992.95,0
24630060,14:05:10,14:05:10,2505,20,,,,5106.36,0
24630060,14:06:29,14:06:29,9923,21,,,,5393.47,0
24630060,14:07:07,14:07:07,9837,22,,,,5549.21,0
24630060,14:08:09,14:08:09,9835,23,,,,5800.47,0
24630060,14:09:19,14:09:19,2217,24,,,,5987.86,0
24630060,14:09:57,14:09:57,3801,25,,,,6158.87,0
24630060,14:10:41,14:10:41,3802,26,,,,6335.43,0
24630060,14:11:54,14:11:54,3803,27,,,,6598.75,0
24630060,14:12:24,14:12:24,3804,28,,,,6700.28,0
24630060,14:13:05,14:13:05,3805,29,,,,6858.96,0
24630060,14:14:06,14:14:06,3806,30,,,,7112.11,0
24630060,14:14:56,14:14:56,7730,31,,,,7317.36,0
24630060,14:15:43,14:15:43,2541,32,,,,7498.72,0
24630060,14:16:33,14:16:33,9036,33,,,,7693.11,0
24630060,14:19:00,14:19:00,9946,34,,,,8413.94,
24630060,14:21:02,14:21:02,2608,35,,,,9168.55,0
24630060,14:21:50,14:21:50,3807,36,,,,9398.89,0
24630060,14:22:30,14:22:30,3808,37,,,,9580.53,0
24630060,14:23:22,14:23:22,3809,38,,,,9829.85,0
24630060,14:24:18,14:24:18,3810,39,,,,10127.5,0
24630060,14:25:06,14:25:06,3811,40,,,,10356,0
24630060,14:25:41,14:25:41,3812,41,,,,10509.5,0
24630060,14:27:34,14:27:34,10028,42,,,,10970.76,0
24630060,14:29:00,14:29:00,9808,43,,,,11447.42,
24630060,14:30:01,14:30:01,2285,44,,,,11704.68,0
24630060,14:30:43,14:30:43,2286,45,,,,11834.82,0
24630060,14:31:38,14:31:38,10482,46,,,,12051.47,0
24630060,14:33:08,14:33:08,3814,47,,,,12322.49,0
24630060,14:34:13,14:34:13,2292,48,,,,12491.79,0
24630060,14:35:34,14:35:34,2293,49,,,,12808.97,0
24630060,14:36:22,14:36:22,2294,50,,,,12976.38,0
24630060,14:37:27,14:37:27,2295,51,,,,13225.16,0
24630060,14:38:28,14:38:28,2296,52,,,,13415.26,0
24630060,14:39:30,14:39:30,531,53,,,,13669.46,0
24630060,14:41:00,14:41:00,532,54,,,,13943.88,0
24630060,14:41:42,14:41:42,533,55,,,,14120.66,0
24630060,14:43:00,14:43:00,9822,56,,,,14452.42,
24630060,14:47:17,14:47:17,3584,57,,,,14910.2,0
24630060,14:53:47,14:53:47,3585,58,,,,15434.42,0
24630060,14:56:00,14:56:00,10070,59,,1,,15664.1,
24710020,06:56:00,06:56:00,10161,1,,,1,0,
24710020,06:58:51,06:58:51,162,2,,,,840.61,0
24710020,06:59:21,06:59:21,2326,3,,,,1008.48,0
24710020,07:00:00,07:00:00,2327,4,,,,1179.5,
24710020,07:00:52,07:00:52,2328,5,,,,1567.62,0
24710020,07:01:17,07:01:17,2329,6,,,,1713.47,0
24710020,07:01:47,07:01:47,2330,7,,,,1846.95,0
24710020,07:02:34,07:02:34,2331,8,,,,2117.3,0
24710020,07:03:22,07:03:22,2335,9,,,,2379.27,0
24710020,07:03:50,07:03:50,2336,10,,,,2535.9,0
24710020,07:03:59,07:03:59,2337,11,,,,2585.23,0
24710020,07:05:06,07:05:06,2496,12,,,,3149.13,0
24710020,07:06:08,07:06:08,2498,13,,,,3547.4,0
24710020,07:06:45,07:06:45,2499,14,,,,3812.22,0
24710020,07:07:16,07:07:16,2500,15,,,,4011.68,0
24710020,07:07:57,07:07:57,2501,16,,,,4280.47,0
24710020,07:08:30,07:08:30,2502,17,,,,4480.56,0
24710020,07:09:00,07:09:00,2503,18,,,,4701.34,
24710020,07:09:37,07:09:37,2504,19,,,,4992.95,0
24710020,07:09:56,07:09:56,2505,20,,,,5106.36,0
24710020,07:10:59,07:10:59,9923,21,,,,5393.47,0
24710020,07:11:30,07:11:30,9837,22,,,,5549.21,0
24710020,07:12:19,07:12:19,9835,23,,,,5800.47,0
24710020,07:13:15,07:13:15,2217,24,,,,5987.86,0
24710020,07:13:46,07:13:46,3801,25,,,,6158.87,0
24710020,07:14:21,07:14:21,3802,26,,,,6335.43,0
24710020,07:15:19,07:15:19,3803,27,,,,6598.75,0
24710020,07:15:43,07:15:43,3804,28,,,,6700.28,0
24710020,07:16:16,07:16:16,3805,29,,,,6858.96,0
24710020,07:17:05,07:17:05,3806,30,,,,7112.11,0
24710020,07:17:45,07:17:45,7730,31,,,,7317.36,0
24710020,07:18:22,07:18:22,2541,32,,,,7498.72,0
24710020,07:19:02,07:19:02,9036,33,,,,7693.11,0
24710020,07:21:00,07:21:00,9946,34,,,,8413.94,
24710020,07:22:50,07:22:50,2608,35,,,,9168.55,0
24710020,07:23:33,07:23:33,3807,36,,,,9398.89,0
24710020,07:24:09,07:24:09,3808,37,,,,9580.53,0
24710020,07:24:55,07:24:55,3809,38,,,,9829.85,0
24710020,07:25:47,07:25:47,3810,39,,,,10127.5,0
24710020,07:26:29,07:26:29,3811,40,,,,10356,0
24710020,07:27:01,07:27:01,3812,41,,,,10509.5,0
24710020,07:28:43,07:28:43,10028,42,,,,10970.76,0
24710020,07:30:00,07:30:00,9808,43,,,,11447.42,
24710020,07:30:52,07:30:52,2285,44,,,,11704.68,0
24710020,07:31:28,07:31:28,2286,45,,,,11834.82,0
24710020,07:32:15,07:32:15,10482,46,,,,12051.47,0
24710020,07:33:33,07:33:33,3814,47,,,,12322.49,0
24710020,07:34:28,07:34:28,2292,48,,,,12491.79,0
24710020,07:35:37,07:35:37,2293,49,,,,12808.97,0
24710020,07:36:19,07:36:19,2294,50,,,,12976.38,0
24710020,07:37:14,07:37:14,2295,51,,,,13225.16,0
24710020,07:38:07,07:38:07,2296,52,,,,13415.26,0
24710020,07:39:00,07:39:00,531,53,,,,13669.46,0
24710020,07:40:17,07:40:17,532,54,,,,13943.88,0
24710020,07:40:53,07:40:53,533,55,,,,14120.66,0
24710020,07:42:00,07:42:00,9822,56,,,,14452.42,
24710020,07:45:38,07:45:38,3584,57,,,,14910.2,0
24710020,07:51:08,07:51:08,3585,58,,,,15434.42,0
24710020,07:53:00,07:53:00,10070,59,,1,,15664.1,
24710030,06:56:00,06:56:00,10161,1,,,1,0,
24710030,06:58:51,06:58:51,162,2,,,,840.61,0
24710030,06:59:21,06:59:21,2326,3,,,,1008.48,0
24710030,07:00:00,07:00:00,2327,4,,,,1179.5,
24710030,07:00:52,07:00:52,2328,5,,,,1567.62,0
24710030,07:01:17,07:01:17,2329,6,,,,1713.47,0
24710030,07:01:47,07:01:47,2330,7,,,,1846.95,0
24710030,07:02:34,07:02:34,2331,8,,,,2117.3,0
24710030,07:03:22,07:03:22,2335,9,,,,2379.27,0
24710030,07:03:50,07:03:50,2336,10,,,,2535.9,0
24710030,07:03:59,07:03:59,2337,11,,,,2585.23,0
24710030,07:05:06,07:05:06,2496,12,,,,3149.13,0
24710030,07:06:08,07:06:08,2498,13,,,,3547.4,0
24710030,07:06:45,07:06:45,2499,14,,,,3812.22,0
24710030,07:07:16,07:07:16,2500,15,,,,4011.68,0
24710030,07:07:57,07:07:57,2501,16,,,,4280.47,0
24710030,07:08:30,07:08:30,2502,17,,,,4480.56,0
24710030,07:09:00,07:09:00,2503,18,,,,4701.34,
24710030,07:09:37,07:09:37,2504,19,,,,4992.95,0
24710030,07:09:56,07:09:56,2505,20,,,,5106.36,0
24710030,07:10:59,07:10:59,9923,21,,,,5393.47,0
24710030,07:11:30,07:11:30,9837,22,,,,5549.21,0
24710030,07:12:19,07:12:19,9835,23,,,,5800.47,0
24710030,07:13:15,07:13:15,2217,24,,,,5987.86,0
24710030,07:13:46,07:13:46,3801,25,,,,6158.87,0
24710030,07:14:21,07:14:21,3802,26,,,,6335.43,0
24710030,07:15:19,07:15:19,3803,27,,,,6598.75,0
24710030,07:15:43,07:15:43,3804,28,,,,6700.28,0
24710030,07:16:16,07:16:16,3805,29,,,,6858.96,0
24710030,07:17:05,07:17:05,3806,30,,,,7112.11,0
24710030,07:17:45,07:17:45,7730,31,,,,7317.36,0
24710030,07:18:22,07:18:22,2541,32,,,,7498.72,0
24710030,07:19:02,07:19:02,9036,33,,,,7693.11,0
24710030,07:21:00,07:21:00,9946,34,,,,8413.94,
24710030,07:22:50,07:22:50,2608,35,,,,9168.55,0
24710030,07:23:33,07:23:33,3807,36,,,,9398.89,0
24710030,07:24:09,07:24:09,3808,37,,,,9580.53,0
24710030,07:24:55,07:24:55,3809,38,,,,9829.85,0
24710030,07:25:47,07:25:47,3810,39,,,,10127.5,0
24710030,07:26:29,07:26:29,3811,40,,,,10356,0
24710030,07:27:01,07:27:01,3812,41,,,,10509.5,0
24710030,07:28:43,07:28:43,10028,42,,,,10970.76,0
24710030,07:30:00,07:30:00,9808,43,,,,11447.42,
24710030,07:30:52,07:30:52,2285,44,,,,11704.68,0
24710030,07:31:28,07:31:28,2286,45,,,,11834.82,0
24710030,07:32:15,07:32:15,10482,46,,,,12051.47,0
24710030,07:33:33,07:33:33,3814,47,,,,12322.49,0
24710030,07:34:28,07:34:28,2292,48,,,,12491.79,0
24710030,07:35:37,07:35:37,2293,49,,,,12808.97,0
24710030,07:36:19,07:36:19,2294,50,,,,12976.38,0
24710030,07:37:14,07:37:14,2295,51,,,,13225.16,0
24710030,07:38:07,07:38:07,2296,52,,,,13415.26,0
24710030,07:39:00,07:39:00,531,53,,,,13669.46,0
24710030,07:40:17,07:40:17,532,54,,,,13943.88,0
24710030,07:40:53,07:40:53,533,55,,,,14120.66,0
24710030,07:42:00,07:42:00,9822,56,,,,14452.42,
24710030,07:45:38,07:45:38,3584,57,,,,14910.2,0
24710030,07:51:08,07:51:08,3585,58,,,,15434.42,0
24710030,07:53:00,07:53:00,10070,59,,1,,15664.1,
24710040,06:56:00,06:56:00,10161,1,,,1,0,
24710040,06:58:51,06:58:51,162,2,,,,840.61,0
24710040,06:59:21,06:59:21,2326,3,,,,1008.48,0
24710040,07:00:00,07:00:00,2327,4,,,,1179.5,
24710040,07:00:52,07:00:52,2328,5,,,,1567.62,0
24710040,07:01:17,07:01:17,2329,6,,,,1713.47,0
24710040,07:01:47,07:01:47,2330,7,,,,1846.95,0
24710040,07:02:34,07:02:34,2331,8,,,,2117.3,0
24710040,07:03:22,07:03:22,2335,9,,,,2379.27,0
24710040,07:03:50,07:03:50,2336,10,,,,2535.9,0
24710040,07:03:59,07:03:59,2337,11,,,,2585.23,0
24710040,07:05:06,07:05:06,2496,12,,,,3149.13,0
24710040,07:06:08,07:06:08,2498,13,,,,3547.4,0
24710040,07:06:45,07:06:45,2499,14,,,,3812.22,0
24710040,07:07:16,07:07:16,2500,15,,,,4011.68,0
24710040,07:07:57,07:07:57,2501,16,,,,4280.47,0
24710040,07:08:30,07:08:30,2502,17,,,,4480.56,0
24710040,07:09:00,07:09:00,2503,18,,,,4701.34,
24710040,07:09:37,07:09:37,2504,19,,,,4992.95,0
24710040,07:09:56,07:09:56,2505,20,,,,5106.36,0
24710040,07:10:59,07:10:59,9923,21,,,,5393.47,0
24710040,07:11:30,07:11:30,9837,22,,,,5549.21,0
24710040,07:12:19,07:12:19,9835,23,,,,5800.47,0
24710040,07:13:15,07:13:15,2217,24,,,,5987.86,0
24710040,07:13:46,07:13:46,3801,25,,,,6158.87,0
24710040,07:14:21,07:14:21,3802,26,,,,6335.43,0
24710040,07:15:19,07:15:19,3803,27,,,,6598.75,0
24710040,07:15:43,07:15:43,3804,28,,,,6700.28,0
24710040,07:16:16,07:16:16,3805,29,,,,6858.96,0
24710040,07:17:05,07:17:05,3806,30,,,,7112.11,0
24710040,07:17:45,07:17:45,7730,31,,,,7317.36,0
24710040,07:18:22,07:18:22,2541,32,,,,7498.72,0
24710040,07:19:02,07:19:02,9036,33,,,,7693.11,0
24710040,07:21:00,07:21:00,9946,34,,,,8413.94,
24710040,07:22:50,07:22:50,2608,35,,,,9168.55,0
24710040,07:23:33,07:23:33,3807,36,,,,9398.89,0
24710040,07:24:09,07:24:09,3808,37,,,,9580.53,0
24710040,07:24:55,07:24:55,3809,38,,,,9829.85,0
24710040,07:25:47,07:25:47,3810,39,,,,10127.5,0
24710040,07:26:29,07:26:29,3811,40,,,,10356,0
24710040,07:27:01,07:27:01,3812,41,,,,10509.5,0
24710040,07:28:43,07:28:43,10028,42,,,,10970.76,0
24710040,07:30:00,07:30:00,9808,43,,,,11447.42,
24710040,07:30:52,07:30:52,2285,44,,,,11704.68,0
24710040,07:31:28,07:31:28,2286,45,,,,11834.82,0
24710040,07:32:15,07:32:15,10482,46,,,,12051.47,0
24710040,07:33:33,07:33:33,3814,47,,,,12322.49,0
24710040,07:34:28,07:34:28,2292,48,,,,12491.79,0
24710040,07:35:37,07:35:37,2293,49,,,,12808.97,0
24710040,07:36:19,07:36:19,2294,50,,,,12976.38,0
24710040,07:37:14,07:37:14,2295,51,,,,13225.16,0
24710040,07:38:07,07:38:07,2296,52,,,,13415.26,0
24710040,07:39:00,07:39:00,531,53,,,,13669.46,0
24710040,07:40:17,07:40:17,532,54,,,,13943.88,0
24710040,07:40:53,07:40:53,533,55,,,,14120.66,0
24710040,07:42:00,07:42:00,9822,56,,,,14452.42,
24710040,07:45:38,07:45:38,3584,57,,,,14910.2,0
24710040,07:51:08,07:51:08,3585,58,,,,15434.42,0
24710040,07:53:00,07:53:00,10070,59,,1,,15664.1,
24710050,06:56:00,06:56:00,10161,1,,,1,0,
24710050,06:58:51,06:58:51,162,2,,,,840.61,0
24710050,06:59:21,06:59:21,2326,3,,,,1008.48,0
24710050,07:00:00,07:00:00,2327,4,,,,1179.5,
24710050,07:00:52,07:00:52,2328,5,,,,1567.62,0
24710050,07:01:17,07:01:17,2329,6,,,,1713.47,0
24710050,07:01:47,07:01:47,2330,7,,,,1846.95,0
24710050,07:02:34,07:02:34,2331,8,,,,2117.3,0
24710050,07:03:22,07:03:22,2335,9,,,,2379.27,0
24710050,07:03:50,07:03:50,2336,10,,,,2535.9,0
24710050,07:03:59,07:03:59,2337,11,,,,2585.23,0
24710050,07:05:06,07:05:06,2496,12,,,,3149.13,0
24710050,07:06:08,07:06:08,2498,13,,,,3547.4,0
24710050,07:06:45,07:06:45,2499,14,,,,3812.22,0
24710050,07:07:16,07:07:16,2500,15,,,,4011.68,0
24710050,07:07:57,07:07:57,2501,16,,,,4280.47,0
24710050,07:08:30,07:08:30,2502,17,,,,4480.56,0
24710050,07:09:00,07:09:00,2503,18,,,,4701.34,
24710050,07:09:37,07:09:37,2504,19,,,,4992.95,0
24710050,07:09:56,07:09:56,2505,20,,,,5106.36,0
24710050,07:10:59,07:10:59,9923,21,,,,5393.47,0
24710050,07:11:30,07:11:30,9837,22,,,,5549.21,0
24710050,07:12:19,07:12:19,9835,23,,,,5800.47,0
24710050,07:13:15,07:13:15,2217,24,,,,5987.86,0
24710050,07:13:46,07:13:46,3801,25,,,,6158.87,0
24710050,07:14:21,07:14:21,3802,26,,,,6335.43,0
24710050,07:15:19,07:15:19,3803,27,,,,6598.75,0
24710050,07:15:43,07:15:43,3804,28,,,,6700.28,0
24710050,07:16:16,07:16:16,3805,29,,,,6858.96,0
24710050,07:17:05,07:17:05,3806,30,,,,7112.11,0
24710050,07:17:45,07:17:45,7730,31,,,,7317.36,0
24710050,07:18:22,07:18:22,2541,32,,,,7498.72,0
24710050,07:19:02,07:19:02,9036,33,,,,7693.11,0
24710050,07:21:00,07:21:00,9946,34,,,,8413.94,
24710050,07:22:50,07:22:50,2608,35,,,,9168.55,0
24710050,07:23:33,07:23:33,3807,36,,,,9398.89,0
24710050,07:24:09,07:24:09,3808,37,,,,9580.53,0
24710050,07:24:55,07:24:55,3809,38,,,,9829.85,0
24710050,07:25:47,07:25:47,3810,39,,,,10127.5,0
24710050,07:26:29,07:26:29,3811,40,,,,10356,0
24710050,07:27:01,07:27:01,3812,41,,,,10509.5,0
24710050,07:28:43,07:28:43,10028,42,,,,10970.76,0
24710050,07:30:00,07:30:00,9808,43,,,,11447.42,
24710050,07:30:52,07:30:52,2285,44,,,,11704.68,0
24710050,07:31:28,07:31:28,2286,45,,,,11834.82,0
24710050,07:32:15,07:32:15,10482,46,,,,12051.47,0
24710050,07:33:33,07:33:33,3814,47,,,,12322.49,0
24710050,07:34:28,07:34:28,2292,48,,,,12491.79,0
24710050,07:35:37,07:35:37,2293,49,,,,12808.97,0
24710050,07:36:19,07:36:19,2294,50,,,,12976.38,0
24710050,07:37:14,07:37:14,2295,51,,,,13225.16,0
24710050,07:38:07,07:38:07,2296,52,,,,13415.26,0
24710050,07:39:00,07:39:00,531,53,,,,13669.46,0
24710050,07:40:17,07:40:17,532,54,,,,13943.88,0
24710050,07:40:53,07:40:53,533,55,,,,14120.66,0
24710050,07:42:00,07:42:00,9822,56,,,,14452.42,
24710050,07:45:38,07:45:38,3584,57,,,,14910.2,0
24710050,07:51:08,07:51:08,3585,58,,,,15434.42,0
24710050,07:53:00,07:53:00,10070,59,,1,,15664.1,
24710060,06:56:00,06:56:00,10161,1,,,1,0,
24710060,06:58:51,06:58:51,162,2,,,,840.61,0
24710060,06:59:21,06:59:21,2326,3,,,,1008.48,0
24710060,07:00:00,07:00:00,2327,4,,,,1179.5,
24710060,07:00:52,07:00:52,2328,5,,,,1567.62,0
24710060,07:01:17,07:01:17,2329,6,,,,1713.47,0
24710060,07:01:47,07:01:47,2330,7,,,,1846.95,0
24710060,07:02:34,07:02:34,2331,8,,,,2117.3,0
24710060,07:03:22,07:03:22,2335,9,,,,2379.27,0
24710060,07:03:50,07:03:50,2336,10,,,,2535.9,0
24710060,07:03:59,07:03:59,2337,11,,,,2585.23,0
24710060,07:05:06,07:05:06,2496,12,,,,3149.13,0
24710060,07:06:08,07:06:08,2498,13,,,,3547.4,0
24710060,07:06:45,07:06:45,2499,14,,,,3812.22,0
24710060,07:07:16,07:07:16,2500,15,,,,4011.68,0
24710060,07:07:57,07:07:57,2501,16,,,,4280.47,0
24710060,07:08:30,07:08:30,2502,17,,,,4480.56,0
24710060,07:09:00,07:09:00,2503,18,,,,4701.34,
24710060,07:09:37,07:09:37,2504,19,,,,4992.95,0
24710060,07:09:56,07:09:56,2505,20,,,,5106.36,0
24710060,07:10:59,07:10:59,9923,21,,,,5393.47,0
24710060,07:11:30,07:11:30,9837,22,,,,5549.21,0
24710060,07:12:19,07:12:19,9835,23,,,,5800.47,0
24710060,07:13:15,07:13:15,2217,24,,,,5987.86,0
24710060,07:13:46,07:13:46,3801,25,,,,6158.87,0
24710060,07:14:21,07:14:21,3802,26,,,,6335.43,0
24710060,07:15:19,07:15:19,3803,27,,,,6598.75,0
24710060,07:15:43,07:15:43,3804,28,,,,6700.28,0
24710060,07:16:16,07:16:16,3805,29,,,,6858.96,0
24710060,07:17:05,07:17:05,3806,30,,,,7112.11,0
24710060,07:17:45,07:17:45,7730,31,,,,7317.36,0
24710060,07:18:22,07:18:22,2541,32,,,,7498.72,0
24710060,07:19:02,07:19:02,9036,33,,,,7693.11,0
24710060,07:21:00,07:21:00,9946,34,,,,8413.94,
24710060,07:22:50,07:22:50,2608,35,,,,9168.55,0
24710060,07:23:33,07:23:33,3807,36,,,,9398.89,0
24710060,07:24:09,07:24:09,3808,37,,,,9580.53,0
24710060,07:24:55,07:24:55,3809,38,,,,9829.85,0
24710060,07:25:47,07:25:47,3810,39,,,,10127.5,0
24710060,07:26:29,07:26:29,3811,40,,,,10356,0
24710060,07:27:01,07:27:01,3812,41,,,,10509.5,0
24710060,07:28:43,07:28:43,10028,42,,,,10970.76,0
24710060,07:30:00,07:30:00,9808,43,,,,11447.42,
24710060,07:30:52,07:30:52,2285,44,,,,11704.68,0
24710060,07:31:28,07:31:28,2286,45,,,,11834.82,0
24710060,07:32:15,07:32:15,10482,46,,,,12051.47,0
24710060,07:33:33,07:33:33,3814,47,,,,12322.49,0
24710060,07:34:28,07:34:28,2292,48,,,,12491.79,0
24710060,07:35:37,07:35:37,2293,49,,,,12808.97,0
24710060,07:36:19,07:36:19,2294,50,,,,12976.38,0
24710060,07:37:14,07:37:14,2295,51,,,,13225.16,0
24710060,07:38:07,07:38:07,2296,52,,,,13415.26,0
24710060,07:39:00,07:39:00,531,53,,,,13669.46,0
24710060,07:40:17,07:40:17,532,54,,,,13943.88,0
24710060,07:40:53,07:40:53,533,55,,,,14120.66,0
24710060,07:42:00,07:42:00,9822,56,,,,14452.42,
24710060,07:45:38,07:45:38,3584,57,,,,14910.2,0
24710060,07:51:08,07:51:08,3585,58,,,,15434.42,0
24710060,07:53:00,07:53:00,10070,59,,1,,15664.1,
24959090,08:26:00,08:26:00,10161,1,,,1,0,
24959090,08:28:08,08:28:08,162,2,,,,840.61,0
24959090,08:28:31,08:28:31,2326,3,,,,1008.48,0
24959090,08:29:00,08:29:00,2327,4,,,,1179.5,
24959090,08:29:46,08:29:46,2328,5,,,,1567.62,0
24959090,08:30:09,08:30:09,2329,6,,,,1713.47,0
24959090,08:30:35,08:30:35,2330,7,,,,1846.95,0
24959090,08:31:16,08:31:16,2331,8,,,,2117.3,0
24959090,08:32:00,08:32:00,2335,9,,,,2379.27,0
24959090,08:32:24,08:32:24,2336,10,,,,2535.9,0
24959090,08:32:33,08:32:33,2337,11,,,,2585.23,0
24959090,08:33:32,08:33:32,2496,12,,,,3149.13,0
24959090,08:34:27,08:34:27,2498,13,,,,3547.4,0
24959090,08:35:00,08:35:00,2499,14,,,,3812.22,0
24959090,08:35:28,08:35:28,2500,15,,,,4011.68,0
24959090,08:36:04,08:36:04,2501,16,,,,4280.47,0
24959090,08:36:34,08:36:34,2502,17,,,,4480.56,0
24959090,08:37:00,08:37:00,2503,18,,,,4701.34,
24959090,08:37:37,08:37:37,2504,19,,,,4992.95,0
24959090,08:37:56,08:37:56,2505,20,,,,5106.36,0
24959090,08:38:59,08:38:59,9923,21,,,,5393.47,0
24959090,08:39:30,08:39:30,9837,22,,,,5549.21,0
24959090,08:40:19,08:40:19,9835,23,,,,5800.47,0
24959090,08:41:15,08:41:15,2217,24,,,,5987.86,0
24959090,08:41:46,08:41:46,3801,25,,,,6158.87,0
24959090,08:42:21,08:42:21,3802,26,,,,6335.43,0
24959090,08:43:19,08:43:19,3803,27,,,,6598.75,0
24959090,08:43:43,08:43:43,3804,28,,,,6700.28,0
24959090,08:44:16,08:44:16,3805,29,,,,6858.96,0
24959090,08:45:05,08:45:05,3806,30,,,,7112.11,0
24959090,08:45:45,08:45:45,7730,31,,,,7317.36,0
24959090,08:46:22,08:46:22,2541,32,,,,7498.72,0
24959090,08:47:02,08:47:02,9036,33,,,,7693.11,0
24959090,08:49:00,08:49:00,9946,34,,,,8413.94,
24959090,08:50:25,08:50:25,2608,35,,,,9168.55,0
24959090,08:50:59,08:50:59,3807,36,,,,9398.89,0
24959090,08:51:27,08:51:27,3808,37,,,,9580.53,0
24959090,08:52:03,08:52:03,3809,38,,,,9829.85,0
24959090,08:52:43,08:52:43,3810,39,,,,10127.5,0
24959090,08:53:16,08:53:16,3811,40,,,,10356,0
24959090,08:53:41,08:53:41,3812,41,,,,10509.5,0
24959090,08:55:00,08:55:00,10028,42,,,,10970.76,0
24959090,08:56:00,08:56:00,9808,43,,,,11447.42,
24959090,08:56:48,08:56:48,2285,44,,,,11704.68,0
24959090,08:57:21,08:57:21,2286,45,,,,11834.82,0
24959090,08:58:04,08:58:04,10482,46,,,,12051.47,0
24959090,08:59:15,08:59:15,3814,47,,,,12322.49,0
24959090,09:00:06,09:00:06,2292,48,,,,12491.79,0
24959090,09:01:09,09:01:09,2293,49,,,,12808.97,0
24959090,09:01:47,09:01:47,2294,50,,,,12976.38,0
24959090,09:02:38,09:02:38,2295,51,,,,13225.16,0
24959090,09:03:26,09:03:26,2296,52,,,,13415.26,0
24959090,09:04:15,09:04:15,531,53,,,,13669.46,0
24959090,09:05:26,09:05:26,532,54,,,,13943.88,0
24959090,09:05:59,09:05:59,533,55,,,,14120.66,0
24959090,09:07:00,09:07:00,9822,56,,,,14452.42,
24959090,09:08:19,09:08:19,3584,57,,,,14910.2,0
24959090,09:10:19,09:10:19,3585,58,,,,15434.42,0
24959090,09:11:00,09:11:00,10070,59,,1,,15664.1,
25040100,11:52:00,11:52:00,9654,1,,,1,0,
25040100,11:53:37,11:53:37,557,2,,,,573.59,0
25040100,11:55:28,11:55:28,3345,3,,,,974.51,0
25040100,11:56:04,11:56:04,3346,4,,,,1156.7,0
25040100,11:56:49,11:56:49,3347,5,,,,1398.3,0
25040100,11:57:27,11:57:27,3348,6,,,,1624.44,0
25040100,11:58:06,11:58:06,3349,7,,,,1886.18,0
25040100,11:58:30,11:58:30,3350,8,,,,2019.71,0
25040100,11:59:19,11:59:19,3798,9,,,,2322.76,0
25040100,11:59:37,11:59:37,3799,10,,,,2430.87,0
25040100,12:01:04,12:01:04,2559,11,,,,2893.86,0
25040100,12:01:34,12:01:34,2560,12,,,,3104.03,0
25040100,12:02:15,12:02:15,2606,13,,,,3436.04,0
25040100,12:03:00,12:03:00,2445,14,,,,3776.64,
25040100,12:03:31,12:03:31,2446,15,,,,4039.91,0
25040100,12:04:03,12:04:03,91,16,,,,4264.09,0
25040100,12:06:00,12:06:00,10161,17,,,,5242.21,
25040100,12:09:00,12:09:00,162,18,,,,6093.66,0
25040100,12:09:27,12:09:27,2326,19,,,,6263.27,0
25040100,12:10:00,12:10:00,2327,20,,,,6429.37,
25040100,12:10:45,12:10:45,2328,21,,,,6798.65,0
25040100,12:11:10,12:11:10,2329,22,,,,6931.57,0
25040100,12:11:40,12:11:40,2330,23,,,,7065.05,0
25040100,12:12:27,12:12:27,2331,24,,,,7335.4,0
25040100,12:13:18,12:13:18,2335,25,,,,7593.61,0
25040100,12:13:45,12:13:45,2336,26,,,,7750.24,0
25040100,12:13:55,12:13:55,2337,27,,,,7799.57,0
25040100,12:15:02,12:15:02,2496,28,,,,8363.47,0
25040100,12:16:05,12:16:05,2498,29,,,,8761.74,0
25040100,12:16:42,12:16:42,2499,30,,,,9026.56,0
25040100,12:17:15,12:17:15,2500,31,,,,9224.68,0
25040100,12:17:57,12:17:57,2501,32,,,,9493.47,0
25040100,12:18:30,12:18:30,2502,33,,,,9693.56,0
25040100,12:19:00,12:19:00,2503,34,,,,9914.34,
25040100,12:19:43,12:19:43,2504,35,,,,10205.95,0
25040100,12:20:05,12:20:05,2505,36,,,,10319.36,0
25040100,12:21:19,12:21:19,9923,37,,,,10606.47,0
25040100,12:21:54,12:21:54,9837,38,,,,10762.21,0
25040100,12:22:51,12:22:51,9835,39,,,,11013.47,0
25040100,12:23:57,12:23:57,2217,40,,,,11200.86,0
25040100,12:24:32,12:24:32,3801,41,,,,11371.87,0
25040100,12:25:13,12:25:13,3802,42,,,,11548.43,0
25040100,12:26:21,12:26:21,3803,43,,,,11811.75,0
25040100,12:26:49,12:26:49,3804,44,,,,11913.28,0
25040100,12:27:27,12:27:27,3805,45,,,,12071.96,0
25040100,12:28:27,12:28:27,3806,46,,,,12324.76,0
25040100,12:29:13,12:29:13,7730,47,,,,12530.01,0
25040100,12:29:57,12:29:57,2541,48,,,,12711.37,0
25040100,12:30:43,12:30:43,9036,49,,,,12905.76,0
25040100,12:33:00,12:33:00,9946,50,,,,13626.59,
25040100,12:35:02,12:35:02,2608,51,,,,14381.2,0
25040100,12:35:50,12:35:50,3807,52,,,,14611.54,0
25040100,12:36:30,12:36:30,3808,53,,,,14793.18,0
25040100,12:37:22,12:37:22,3809,54,,,,15042.5,0
25040100,12:38:18,12:38:18,3810,55,,,,15340.15,0
25040100,12:39:06,12:39:06,3811,56,,,,15568.65,0
25040100,12:39:41,12:39:41,3812,57,,,,15722.15,0
25040100,12:41:34,12:41:34,10028,58,,,,16183.41,0
25040100,12:43:00,12:43:00,9808,59,,,,16660.07,
25040100,12:44:01,12:44:01,2285,60,,,,16917.33,0
25040100,12:44:43,12:44:43,2286,61,,,,17047.47,0
25040100,12:45:38,12:45:38,10482,62,,,,17264.12,0
25040100,12:47:08,12:47:08,3814,63,,,,17535.14,0
25040100,12:48:13,12:48:13,2292,64,,,,17704.44,0
25040100,12:49:34,12:49:34,2293,65,,,,18021.62,0
25040100,12:50:22,12:50:22,2294,66,,,,18189.03,0
25040100,12:51:27,12:51:27,2295,67,,,,18437.81,0
25040100,12:52:28,12:52:28,2296,68,,,,18627.91,0
25040100,12:53:30,12:53:30,531,69,,,,18882.11,0
25040100,12:55:00,12:55:00,532,70,,,,19156.53,0
25040100,12:55:42,12:55:42,533,71,,,,19333.31,0
25040100,12:57:00,12:57:00,9822,72,,,,19665.07,
25040100,13:01:27,13:01:27,3584,73,,,,20122.85,0
25040100,13:08:11,13:08:11,3585,74,,,,20647.07,0
25040100,13:10:00,13:10:00,10070,75,,1,,20873.57,
2520090,13:38:00,13:38:00,9946,1,,,1,0,
2520090,13:40:10,13:40:10,2608,2,,,,754.61,0
2520090,13:40:53,13:40:53,3807,3,,,,992.66,0
2520090,13:41:36,13:41:36,3808,4,,,,1186.69,0
2520090,13:42:31,13:42:31,3809,5,,,,1436.01,0
2520090,13:43:31,13:43:31,3810,6,,,,1733.66,0
2520090,13:44:21,13:44:21,3811,7,,,,1962.16,0
2520090,13:44:59,13:44:59,3812,8,,,,2115.66,0
2520090,13:47:00,13:47:00,10028,9,,,,2576.92,
2520090,13:48:27,13:48:27,9808,10,,,,3053.6,0
2520090,13:49:13,13:49:13,2285,11,,,,3310.86,0
2520090,13:49:45,13:49:45,2286,12,,,,3441,0
2520090,13:50:26,13:50:26,10482,13,,,,3657.65,0
2520090,13:51:34,13:51:34,3814,14,,,,3928.67,0
2520090,13:52:23,13:52:23,2292,15,,,,4097.97,0
2520090,13:53:24,13:53:24,2293,16,,,,4415.15,0
2520090,13:54:00,13:54:00,2294,17,,,,4582.56,0
2520090,13:54:49,13:54:49,2295,18,,,,4831.36,0
2520090,13:55:35,13:55:35,2296,19,,,,5021.46,0
2520090,13:56:21,13:56:21,531,20,,,,5275.66,0
2520090,13:57:30,13:57:30,532,21,,,,5550.08,0
2520090,13:58:01,13:58:01,533,22,,,,5726.86,0
2520090,13:59:00,13:59:00,9822,23,,,,6058.62,
2520090,14:00:45,14:00:45,3584,24,,,,6516.4,0
2520090,14:03:20,14:03:20,3585,25,,,,7041.51,0
2520090,14:04:00,14:04:00,10070,26,,1,,7246.99,
25340090,20:35:00,20:35:00,9654,1,,,1,0,
25340090,20:36:19,20:36:19,557,2,,,,573.59,0
25340090,20:37:50,20:37:50,3345,3,,,,974.51,0
25340090,20:38:20,20:38:20,3346,4,,,,1156.7,0
25340090,20:38:56,20:38:56,3347,5,,,,1398.3,0
25340090,20:39:28,20:39:28,3348,6,,,,1624.44,0
25340090,20:39:59,20:39:59,3349,7,,,,1886.18,0
25340090,20:40:19,20:40:19,3350,8,,,,2019.71,0
25340090,20:40:59,20:40:59,3798,9,,,,2322.76,0
25340090,20:41:14,20:41:14,3799,10,,,,2430.87,0
25340090,20:42:25,20:42:25,2559,11,,,,2893.86,0
25340090,20:42:50,20:42:50,2560,12,,,,3104.03,0
25340090,20:43:23,20:43:23,2606,13,,,,3436.04,0
25340090,20:44:00,20:44:00,2445,14,,,,3776.64,
25340090,20:44:41,20:44:41,2446,15,,,,4039.91,0
25340090,20:45:25,20:45:25,91,16,,,,4264.09,0
25340090,20:48:00,20:48:00,10161,17,,,,5242.21,
25340090,20:50:15,20:50:15,162,18,,,,6093.66,0
25340090,20:50:35,20:50:35,2326,19,,,,6263.27,0
25340090,20:51:00,20:51:00,2327,20,,,,6429.37,
25340090,20:51:30,20:51:30,2328,21,,,,6798.65,0
25340090,20:51:47,20:51:47,2329,22,,,,6931.57,0
25340090,20:52:06,20:52:06,2330,23,,,,7065.05,0
25340090,20:52:38,20:52:38,2331,24,,,,7335.4,0
25340090,20:53:12,20:53:12,2335,25,,,,7593.61,0
25340090,20:53:30,20:53:30,2336,26,,,,7750.24,0
25340090,20:53:37,20:53:37,2337,27,,,,7799.57,0
25340090,20:54:21,20:54:21,2496,28,,,,8363.47,0
25340090,20:55:03,20:55:03,2498,29,,,,8761.74,0
25340090,20:55:28,20:55:28,2499,30,,,,9026.56,0
25340090,20:55:50,20:55:50,2500,31,,,,9224.68,0
25340090,20:56:18,20:56:18,2501,32,,,,9493.47,0
25340090,20:56:40,20:56:40,2502,33,,,,9693.56,0
25340090,20:57:00,20:57:00,2503,34,,,,9914.34,
25340090,20:57:34,20:57:34,2504,35,,,,10205.95,0
25340090,20:57:51,20:57:51,2505,36,,,,10319.36,0
25340090,20:58:49,20:58:49,9923,37,,,,10606.47,0
25340090,20:59:17,20:59:17,9837,38,,,,10762.21,0
25340090,21:00:02,21:00:02,9835,39,,,,11013.47,0
25340090,21:00:53,21:00:53,2217,40,,,,11200.86,0
25340090,21:01:21,21:01:21,3801,41,,,,11371.87,0
25340090,21:01:53,21:01:53,3802,42,,,,11548.43,0
25340090,21:02:47,21:02:47,3803,43,,,,11811.75,0
25340090,21:03:08,21:03:08,3804,44,,,,11913.28,0
25340090,21:03:38,21:03:38,3805,45,,,,12071.96,0
25340090,21:04:25,21:04:25,3806,46,,,,12324.76,0
25340090,21:05:02,21:05:02,7730,47,,,,12530.01,0
25340090,21:05:36,21:05:36,2541,48,,,,12711.37,0
25340090,21:06:12,21:06:12,9036,49,,,,12905.76,0
25340090,21:08:00,21:08:00,9946,50,,,,13626.59,
25340090,21:09:13,21:09:13,2608,51,,,,14381.2,0
25340090,21:09:42,21:09:42,3807,52,,,,14611.54,0
25340090,21:10:06,21:10:06,3808,53,,,,14793.18,0
25340090,21:10:37,21:10:37,3809,54,,,,15042.5,0
25340090,21:11:11,21:11:11,3810,55,,,,15340.15,0
25340090,21:11:39,21:11:39,3811,56,,,,15568.65,0
25340090,21:12:00,21:12:00,3812,57,,,,15722.15,0
25340090,21:13:08,21:13:08,10028,58,,,,16183.41,0
25340090,21:14:00,21:14:00,9808,59,,,,16660.07,
25340090,21:14:48,21:14:48,2285,60,,,,16917.33,0
25340090,21:15:21,21:15:21,2286,61,,,,17047.47,0
25340090,21:16:04,21:16:04,10482,62,,,,17264.12,0
25340090,21:17:15,21:17:15,3814,63,,,,17535.14,0
25340090,21:18:06,21:18:06,2292,64,,,,17704.44,0
25340090,21:19:09,21:19:09,2293,65,,,,18021.62,0
25340090,21:19:47,21:19:47,2294,66,,,,18189.03,0
25340090,21:20:38,21:20:38,2295,67,,,,18437.81,0
25340090,21:21:26,21:21:26,2296,68,,,,18627.91,0
25340090,21:22:15,21:22:15,531,69,,,,18882.11,0
25340090,21:23:26,21:23:26,532,70,,,,19156.53,0
25340090,21:23:59,21:23:59,533,71,,,,19333.31,0
25340090,21:25:00,21:25:00,9822,72,,,,19665.07,
25340090,21:26:22,21:26:22,3584,73,,,,20122.85,0
25340090,21:28:26,21:28:26,3585,74,,,,20647.07,0
25340090,21:29:00,21:29:00,10070,75,,1,,20873.57,
25409110,19:42:00,19:42:00,9654,1,,,1,0,
25409110,19:43:28,19:43:28,557,2,,,,573.59,0
25409110,19:45:09,19:45:09,3345,3,,,,974.51,0
25409110,19:45:42,19:45:42,3346,4,,,,1156.7,0
25409110,19:46:23,19:46:23,3347,5,,,,1398.3,0
25409110,19:46:58,19:46:58,3348,6,,,,1624.44,0
25409110,19:47:33,19:47:33,3349,7,,,,1886.18,0
25409110,19:47:55,19:47:55,3350,8,,,,2019.71,0
25409110,19:48:39,19:48:39,3798,9,,,,2322.76,0
25409110,19:48:55,19:48:55,3799,10,,,,2430.87,0
25409110,19:50:15,19:50:15,2559,11,,,,2893.86,0
25409110,19:50:42,19:50:42,2560,12,,,,3104.03,0
25409110,19:51:19,19:51:19,2606,13,,,,3436.04,0
25409110,19:52:00,19:52:00,2445,14,,,,3776.64,
25409110,19:52:41,19:52:41,2446,15,,,,4039.91,0
25409110,19:53:25,19:53:25,91,16,,,,4264.09,0
25409110,19:56:00,19:56:00,10161,17,,,,5242.21,
25409110,19:58:15,19:58:15,162,18,,,,6093.66,0
25409110,19:58:35,19:58:35,2326,19,,,,6263.27,0
25409110,19:59:00,19:59:00,2327,20,,,,6429.37,
25409110,19:59:35,19:59:35,2328,21,,,,6798.65,0
25409110,19:59:54,19:59:54,2329,22,,,,6931.57,0
25409110,20:00:17,20:00:17,2330,23,,,,7065.05,0
25409110,20:00:54,20:00:54,2331,24,,,,7335.4,0
25409110,20:01:34,20:01:34,2335,25,,,,7593.61,0
25409110,20:01:55,20:01:55,2336,26,,,,7750.24,0
25409110,20:02:03,20:02:03,2337,27,,,,7799.57,0
25409110,20:02:55,20:02:55,2496,28,,,,8363.47,0
25409110,20:03:44,20:03:44,2498,29,,,,8761.74,0
25409110,20:04:13,20:04:13,2499,30,,,,9026.56,0
25409110,20:04:39,20:04:39,2500,31,,,,9224.68,0
25409110,20:05:11,20:05:11,2501,32,,,,9493.47,0
25409110,20:05:37,20:05:37,2502,33,,,,9693.56,0
25409110,20:06:00,20:06:00,2503,34,,,,9914.34,
25409110,20:06:34,20:06:34,2504,35,,,,10205.95,0
25409110,20:06:51,20:06:51,2505,36,,,,10319.36,0
25409110,20:07:49,20:07:49,9923,37,,,,10606.47,0
25409110,20:08:17,20:08:17,9837,38,,,,10762.21,0
25409110,20:09:02,20:09:02,9835,39,,,,11013.47,0
25409110,20:09:53,20:09:53,2217,40,,,,11200.86,0
25409110,20:10:21,20:10:21,3801,41,,,,11371.87,0
25409110,20:10:53,20:10:53,3802,42,,,,11548.43,0
25409110,20:11:47,20:11:47,3803,43,,,,11811.75,0
25409110,20:12:08,20:12:08,3804,44,,,,11913.28,0
25409110,20:12:38,20:12:38,3805,45,,,,12071.96,0
25409110,20:13:25,20:13:25,3806,46,,,,12324.76,0
25409110,20:14:02,20:14:02,7730,47,,,,12530.01,0
25409110,20:14:36,20:14:36,2541,48,,,,12711.37,0
25409110,20:15:12,20:15:12,9036,49,,,,12905.76,0
25409110,20:17:00,20:17:00,9946,50,,,,13626.59,
25409110,20:18:25,20:18:25,2608,51,,,,14381.2,0
25409110,20:18:59,20:18:59,3807,52,,,,14611.54,0
25409110,20:19:27,20:19:27,3808,53,,,,14793.18,0
25409110,20:20:03,20:20:03,3809,54,,,,15042.5,0
25409110,20:20:43,20:20:43,3810,55,,,,15340.15,0
25409110,20:21:16,20:21:16,3811,56,,,,15568.65,0
25409110,20:21:41,20:21:41,3812,57,,,,15722.15,0
25409110,20:23:00,20:23:00,10028,58,,,,16183.41,0
25409110,20:24:00,20:24:00,9808,59,,,,16660.07,
25409110,20:24:52,20:24:52,2285,60,,,,16917.33,0
25409110,20:25:28,20:25:28,2286,61,,,,17047.47,0
25409110,20:26:15,20:26:15,10482,62,,,,17264.12,0
25409110,20:27:33,20:27:33,3814,63,,,,17535.14,0
25409110,20:28:28,20:28:28,2292,64,,,,17704.44,0
25409110,20:29:37,20:29:37,2293,65,,,,18021.62,0
25409110,20:30:19,20:30:19,2294,66,,,,18189.03,0
25409110,20:31:14,20:31:14,2295,67,,,,18437.81,0
25409110,20:32:07,20:32:07,2296,68,,,,18627.91,0
25409110,20:33:00,20:33:00,531,69,,,,18882.11,0
25409110,20:34:17,20:34:17,532,70,,,,19156.53,0
25409110,20:34:53,20:34:53,533,71,,,,19333.31,0
25409110,20:36:00,20:36:00,9822,72,,,,19665.07,
25409110,20:37:22,20:37:22,3584,73,,,,20122.85,0
25409110,20:39:26,20:39:26,3585,74,,,,20647.07,0
25409110,20:40:00,20:40:00,10070,75,,1,,20873.57,
25427020,05:41:00,05:41:00,10161,1,,,1,0,
25427020,05:43:08,05:43:08,162,2,,,,840.61,0
25427020,05:43:31,05:43:31,2326,3,,,,1008.48,0
25427020,05:44:00,05:44:00,2327,4,,,,1179.5,
25427020,05:44:52,05:44:52,2328,5,,,,1567.62,0
25427020,05:45:17,05:45:17,2329,6,,,,1713.47,0
25427020,05:45:47,05:45:47,2330,7,,,,1846.95,0
25427020,05:46:34,05:46:34,2331,8,,,,2117.3,0
25427020,05:47:22,05:47:22,2335,9,,,,2379.27,0
25427020,05:47:50,05:47:50,2336,10,,,,2535.9,0
25427020,05:47:59,05:47:59,2337,11,,,,2585.23,0
25427020,05:49:06,05:49:06,2496,12,,,,3149.13,0
25427020,05:50:08,05:50:08,2498,13,,,,3547.4,0
25427020,05:50:45,05:50:45,2499,14,,,,3812.22,0
25427020,05:51:16,05:51:16,2500,15,,,,4011.68,0
25427020,05:51:57,05:51:57,2501,16,,,,4280.47,0
25427020,05:52:30,05:52:30,2502,17,,,,4480.56,0
25427020,05:53:00,05:53:00,2503,18,,,,4701.34,
25427020,05:53:28,05:53:28,2504,19,,,,4992.95,0
25427020,05:53:42,05:53:42,2505,20,,,,5106.36,0
25427020,05:54:29,05:54:29,9923,21,,,,5393.47,0
25427020,05:54:52,05:54:52,9837,22,,,,5549.21,0
25427020,05:55:29,05:55:29,9835,23,,,,5800.47,0
25427020,05:56:11,05:56:11,2217,24,,,,5987.86,0
25427020,05:56:34,05:56:34,3801,25,,,,6158.87,0
25427020,05:57:00,05:57:00,3802,26,,,,6335.43,0
25427020,05:57:44,05:57:44,3803,27,,,,6598.75,0
25427020,05:58:02,05:58:02,3804,28,,,,6700.28,0
25427020,05:58:27,05:58:27,3805,29,,,,6858.96,0
25427020,05:59:04,05:59:04,3806,30,,,,7112.11,0
25427020,05:59:34,05:59:34,7730,31,,,,7317.36,0
25427020,06:00:02,06:00:02,2541,32,,,,7498.72,0
25427020,06:00:32,06:00:32,9036,33,,,,7693.11,0
25427020,06:02:00,06:02:00,9946,34,,,,8413.94,
25427020,06:03:13,06:03:13,2608,35,,,,9168.55,0
25427020,06:03:42,06:03:42,3807,36,,,,9398.89,0
25427020,06:04:06,06:04:06,3808,37,,,,9580.53,0
25427020,06:04:37,06:04:37,3809,38,,,,9829.85,0
25427020,06:05:11,06:05:11,3810,39,,,,10127.5,0
25427020,06:05:39,06:05:39,3811,40,,,,10356,0
25427020,06:06:00,06:06:00,3812,41,,,,10509.5,0
25427020,06:07:08,06:07:08,10028,42,,,,10970.76,0
25427020,06:08:00,06:08:00,9808,43,,,,11447.42,
25427020,06:08:43,06:08:43,2285,44,,,,11704.68,0
25427020,06:09:13,06:09:13,2286,45,,,,11834.82,0
25427020,06:09:53,06:09:53,10482,46,,,,12051.47,0
25427020,06:10:57,06:10:57,3814,47,,,,12322.49,0
25427020,06:11:43,06:11:43,2292,48,,,,12491.79,0
25427020,06:12:41,06:12:41,2293,49,,,,12808.97,0
25427020,06:13:16,06:13:16,2294,50,,,,12976.38,0
25427020,06:14:02,06:14:02,2295,51,,,,13225.16,0
25427020,06:14:46,06:14:46,2296,52,,,,13415.26,0
25427020,06:15:30,06:15:30,531,53,,,,13669.46,0
25427020,06:16:34,06:16:34,532,54,,,,13943.88,0
25427020,06:17:04,06:17:04,533,55,,,,14120.66,0
25427020,06:18:00,06:18:00,9822,56,,,,14452.42,
25427020,06:20:58,06:20:58,3584,57,,,,14910.2,0
25427020,06:25:28,06:25:28,3585,58,,,,15434.42,0
25427020,06:27:00,06:27:00,10070,59,,1,,15664.1,
25427030,05:41:00,05:41:00,10161,1,,,1,0,
25427030,05:43:08,05:43:08,162,2,,,,840.61,0
25427030,05:43:31,05:43:31,2326,3,,,,1008.48,0
25427030,05:44:00,05:44:00,2327,4,,,,1179.5,
25427030,05:44:52,05:44:52,2328,5,,,,1567.62,0
25427030,05:45:17,05:45:17,2329,6,,,,1713.47,0
25427030,05:45:47,05:45:47,2330,7,,,,1846.95,0
25427030,05:46:34,05:46:34,2331,8,,,,2117.3,0
25427030,05:47:22,05:47:22,2335,9,,,,2379.27,0
25427030,05:47:50,05:47:50,2336,10,,,,2535.9,0
25427030,05:47:59,05:47:59,2337,11,,,,2585.23,0
25427030,05:49:06,05:49:06,2496,12,,,,3149.13,0
25427030,05:50:08,05:50:08,2498,13,,,,3547.4,0
25427030,05:50:45,05:50:45,2499,14,,,,3812.22,0
25427030,05:51:16,05:51:16,2500,15,,,,4011.68,0
25427030,05:51:57,05:51:57,2501,16,,,,4280.47,0
25427030,05:52:30,05:52:30,2502,17,,,,4480.56,0
25427030,05:53:00,05:53:00,2503,18,,,,4701.34,
25427030,05:53:28,05:53:28,2504,19,,,,4992.95,0
25427030,05:53:42,05:53:42,2505,20,,,,5106.36,0
25427030,05:54:29,05:54:29,9923,21,,,,5393.47,0
25427030,05:54:52,05:54:52,9837,22,,,,5549.21,0
25427030,05:55:29,05:55:29,9835,23,,,,5800.47,0
25427030,05:56:11,05:56:11,2217,24,,,,5987.86,0
25427030,05:56:34,05:56:34,3801,25,,,,6158.87,0
25427030,05:57:00,05:57:00,3802,26,,,,6335.43,0
25427030,05:57:44,05:57:44,3803,27,,,,6598.75,0
25427030,05:58:02,05:58:02,3804,28,,,,6700.28,0
25427030,05:58:27,05:58:27,3805,29,,,,6858.96,0
25427030,05:59:04,05:59:04,3806,30,,,,7112.11,0
25427030,05:59:34,05:59:34,7730,31,,,,7317.36,0
25427030,06:00:02,06:00:02,2541,32,,,,7498.72,0
25427030,06:00:32,06:00:32,9036,33,,,,7693.11,0
25427030,06:02:00,06:02:00,9946,34,,,,8413.94,
25427030,06:03:13,06:03:13,2608,35,,,,9168.55,0
25427030,06:03:42,06:03:42,3807,36,,,,9398.89,0
25427030,06:04:06,06:04:06,3808,37,,,,9580.53,0
25427030,06:04:37,06:04:37,3809,38,,,,9829.85,0
25427030,06:05:11,06:05:11,3810,39,,,,10127.5,0
25427030,06:05:39,06:05:39,3811,40,,,,10356,0
25427030,06:06:00,06:06:00,3812,41,,,,10509.5,0
25427030,06:07:08,06:07:08,10028,42,,,,10970.76,0
25427030,06:08:00,06:08:00,9808,43,,,,11447.42,
25427030,06:08:43,06:08:43,2285,44,,,,11704.68,0
25427030,06:09:13,06:09:13,2286,45,,,,11834.82,0
25427030,06:09:53,06:09:53,10482,46,,,,12051.47,0
25427030,06:10:57,06:10:57,3814,47,,,,12322.49,0
25427030,06:11:43,06:11:43,2292,48,,,,12491.79,0
25427030,06:12:41,06:12:41,2293,49,,,,12808.97,0
25427030,06:13:16,06:13:16,2294,50,,,,12976.38,0
25427030,06:14:02,06:14:02,2295,51,,,,13225.16,0
25427030,06:14:46,06:14:46,2296,52,,,,13415.26,0
25427030,06:15:30,06:15:30,531,53,,,,13669.46,0
25427030,06:16:34,06:16:34,532,54,,,,13943.88,0
25427030,06:17:04,06:17:04,533,55,,,,14120.66,0
25427030,06:18:00,06:18:00,9822,56,,,,14452.42,
25427030,06:20:58,06:20:58,3584,57,,,,14910.2,0
25427030,06:25:28,06:25:28,3585,58,,,,15434.42,0
25427030,06:27:00,06:27:00,10070,59,,1,,15664.1,
25427040,05:41:00,05:41:00,10161,1,,,1,0,
25427040,05:43:08,05:43:08,162,2,,,,840.61,0
25427040,05:43:31,05:43:31,2326,3,,,,1008.48,0
25427040,05:44:00,05:44:00,2327,4,,,,1179.5,
25427040,05:44:52,05:44:52,2328,5,,,,1567.62,0
25427040,05:45:17,05:45:17,2329,6,,,,1713.47,0
25427040,05:45:47,05:45:47,2330,7,,,,1846.95,0
25427040,05:46:34,05:46:34,2331,8,,,,2117.3,0
25427040,05:47:22,05:47:22,2335,9,,,,2379.27,0
25427040,05:47:50,05:47:50,2336,10,,,,2535.9,0
25427040,05:47:59,05:47:59,2337,11,,,,2585.23,0
25427040,05:49:06,05:49:06,2496,12,,,,3149.13,0
25427040,05:50:08,05:50:08,2498,13,,,,3547.4,0
25427040,05:50:45,05:50:45,2499,14,,,,3812.22,0
25427040,05:51:16,05:51:16,2500,15,,,,4011.68,0
25427040,05:51:57,05:51:57,2501,16,,,,4280.47,0
25427040,05:52:30,05:52:30,2502,17,,,,4480.56,0
25427040,05:53:00,05:53:00,2503,18,,,,4701.34,
25427040,05:53:28,05:53:28,2504,19,,,,4992.95,0
25427040,05:53:42,05:53:42,2505,20,,,,5106.36,0
25427040,05:54:29,05:54:29,9923,21,,,,5393.47,0
25427040,05:54:52,05:54:52,9837,22,,,,5549.21,0
25427040,05:55:29,05:55:29,9835,23,,,,5800.47,0
25427040,05:56:11,05:56:11,2217,24,,,,5987.86,0
25427040,05:56:34,05:56:34,3801,25,,,,6158.87,0
25427040,05:57:00,05:57:00,3802,26,,,,6335.43,0
25427040,05:57:44,05:57:44,3803,27,,,,6598.75,0
25427040,05:58:02,05:58:02,3804,28,,,,6700.28,0
25427040,05:58:27,05:58:27,3805,29,,,,6858.96,0
25427040,05:59:04,05:59:04,3806,30,,,,7112.11,0
25427040,05:59:34,05:59:34,7730,31,,,,7317.36,0
25427040,06:00:02,06:00:02,2541,32,,,,7498.72,0
25427040,06:00:32,06:00:32,9036,33,,,,7693.11,0
25427040,06:02:00,06:02:00,9946,34,,,,8413.94,
25427040,06:03:13,06:03:13,2608,35,,,,9168.55,0
25427040,06:03:42,06:03:42,3807,36,,,,9398.89,0
25427040,06:04:06,06:04:06,3808,37,,,,9580.53,0
25427040,06:04:37,06:04:37,3809,38,,,,9829.85,0
25427040,06:05:11,06:05:11,3810,39,,,,10127.5,0
25427040,06:05:39,06:05:39,3811,40,,,,10356,0
25427040,06:06:00,06:06:00,3812,41,,,,10509.5,0
25427040,06:07:08,06:07:08,10028,42,,,,10970.76,0
25427040,06:08:00,06:08:00,9808,43,,,,11447.42,
25427040,06:08:43,06:08:43,2285,44,,,,11704.68,0
25427040,06:09:13,06:09:13,2286,45,,,,11834.82,0
25427040,06:09:53,06:09:53,10482,46,,,,12051.47,0
25427040,06:10:57,06:10:57,3814,47,,,,12322.49,0
25427040,06:11:43,06:11:43,2292,48,,,,12491.79,0
25427040,06:12:41,06:12:41,2293,49,,,,12808.97,0
25427040,06:13:16,06:13:16,2294,50,,,,12976.38,0
25427040,06:14:02,06:14:02,2295,51,,,,13225.16,0
25427040,06:14:46,06:14:46,2296,52,,,,13415.26,0
25427040,06:15:30,06:15:30,531,53,,,,13669.46,0
25427040,06:16:34,06:16:34,532,54,,,,13943.88,0
25427040,06:17:04,06:17:04,533,55,,,,14120.66,0
25427040,06:18:00,06:18:00,9822,56,,,,14452.42,
25427040,06:20:58,06:20:58,3584,57,,,,14910.2,0
25427040,06:25:28,06:25:28,3585,58,,,,15434.42,0
25427040,06:27:00,06:27:00,10070,59,,1,,15664.1,
25427050,05:41:00,05:41:00,10161,1,,,1,0,
25427050,05:43:08,05:43:08,162,2,,,,840.61,0
25427050,05:43:31,05:43:31,2326,3,,,,1008.48,0
25427050,05:44:00,05:44:00,2327,4,,,,1179.5,
25427050,05:44:52,05:44:52,2328,5,,,,1567.62,0
25427050,05:45:17,05:45:17,2329,6,,,,1713.47,0
25427050,05:45:47,05:45:47,2330,7,,,,1846.95,0
25427050,05:46:34,05:46:34,2331,8,,,,2117.3,0
25427050,05:47:22,05:47:22,2335,9,,,,2379.27,0
25427050,05:47:50,05:47:50,2336,10,,,,2535.9,0
25427050,05:47:59,05:47:59,2337,11,,,,2585.23,0
25427050,05:49:06,05:49:06,2496,12,,,,3149.13,0
25427050,05:50:08,05:50:08,2498,13,,,,3547.4,0
25427050,05:50:45,05:50:45,2499,14,,,,3812.22,0
25427050,05:51:16,05:51:16,2500,15,,,,4011.68,0
25427050,05:51:57,05:51:57,2501,16,,,,4280.47,0
25427050,05:52:30,05:52:30,2502,17,,,,4480.56,0
25427050,05:53:00,05:53:00,2503,18,,,,4701.34,
25427050,05:53:28,05:53:28,2504,19,,,,4992.95,0
25427050,05:53:42,05:53:42,2505,20,,,,5106.36,0
25427050,05:54:29,05:54:29,9923,21,,,,5393.47,0
25427050,05:54:52,05:54:52,9837,22,,,,5549.21,0
25427050,05:55:29,05:55:29,9835,23,,,,5800.47,0
25427050,05:56:11,05:56:11,2217,24,,,,5987.86,0
25427050,05:56:34,05:56:34,3801,25,,,,6158.87,0
25427050,05:57:00,05:57:00,3802,26,,,,6335.43,0
25427050,05:57:44,05:57:44,3803,27,,,,6598.75,0
25427050,05:58:02,05:58:02,3804,28,,,,6700.28,0
25427050,05:58:27,05:58:27,3805,29,,,,6858.96,0
25427050,05:59:04,05:59:04,3806,30,,,,7112.11,0
25427050,05:59:34,05:59:34,7730,31,,,,7317.36,0
25427050,06:00:02,06:00:02,2541,32,,,,7498.72,0
25427050,06:00:32,06:00:32,9036,33,,,,7693.11,0
25427050,06:02:00,06:02:00,9946,34,,,,8413.94,
25427050,06:03:13,06:03:13,2608,35,,,,9168.55,0
25427050,06:03:42,06:03:42,3807,36,,,,9398.89,0
25427050,06:04:06,06:04:06,3808,37,,,,9580.53,0
25427050,06:04:37,06:04:37,3809,38,,,,9829.85,0
25427050,06:05:11,06:05:11,3810,39,,,,10127.5,0
25427050,06:05:39,06:05:39,3811,40,,,,10356,0
25427050,06:06:00,06:06:00,3812,41,,,,10509.5,0
25427050,06:07:08,06:07:08,10028,42,,,,10970.76,0
25427050,06:08:00,06:08:00,9808,43,,,,11447.42,
25427050,06:08:43,06:08:43,2285,44,,,,11704.68,0
25427050,06:09:13,06:09:13,2286,45,,,,11834.82,0
25427050,06:09:53,06:09:53,10482,46,,,,12051.47,0
25427050,06:10:57,06:10:57,3814,47,,,,12322.49,0
25427050,06:11:43,06:11:43,2292,48,,,,12491.79,0
25427050,06:12:41,06:12:41,2293,49,,,,12808.97,0
25427050,06:13:16,06:13:16,2294,50,,,,12976.38,0
25427050,06:14:02,06:14:02,2295,51,,,,13225.16,0
25427050,06:14:46,06:14:46,2296,52,,,,13415.26,0
25427050,06:15:30,06:15:30,531,53,,,,13669.46,0
25427050,06:16:34,06:16:34,532,54,,,,13943.88,0
25427050,06:17:04,06:17:04,533,55,,,,14120.66,0
25427050,06:18:00,06:18:00,9822,56,,,,14452.42,
25427050,06:20:58,06:20:58,3584,57,,,,14910.2,0
25427050,06:25:28,06:25:28,3585,58,,,,15434.42,0
25427050,06:27:00,06:27:00,10070,59,,1,,15664.1,
25427060,05:41:00,05:41:00,10161,1,,,1,0,
25427060,05:43:08,05:43:08,162,2,,,,840.61,0
25427060,05:43:31,05:43:31,2326,3,,,,1008.48,0
25427060,05:44:00,05:44:00,2327,4,,,,1179.5,
25427060,05:44:52,05:44:52,2328,5,,,,1567.62,0
25427060,05:45:17,05:45:17,2329,6,,,,1713.47,0
25427060,05:45:47,05:45:47,2330,7,,,,1846.95,0
25427060,05:46:34,05:46:34,2331,8,,,,2117.3,0
25427060,05:47:22,05:47:22,2335,9,,,,2379.27,0
25427060,05:47:50,05:47:50,2336,10,,,,2535.9,0
25427060,05:47:59,05:47:59,2337,11,,,,2585.23,0
25427060,05:49:06,05:49:06,2496,12,,,,3149.13,0
25427060,05:50:08,05:50:08,2498,13,,,,3547.4,0
25427060,05:50:45,05:50:45,2499,14,,,,3812.22,0
25427060,05:51:16,05:51:16,2500,15,,,,4011.68,0
25427060,05:51:57,05:51:57,2501,16,,,,4280.47,0
25427060,05:52:30,05:52:30,2502,17,,,,4480.56,0
25427060,05:53:00,05:53:00,2503,18,,,,4701.34,
25427060,05:53:28,05:53:28,2504,19,,,,4992.95,0
25427060,05:53:42,05:53:42,2505,20,,,,5106.36,0
25427060,05:54:29,05:54:29,9923,21,,,,5393.47,0
25427060,05:54:52,05:54:52,9837,22,,,,5549.21,0
25427060,05:55:29,05:55:29,9835,23,,,,5800.47,0
25427060,05:56:11,05:56:11,2217,24,,,,5987.86,0
25427060,05:56:34,05:56:34,3801,25,,,,6158.87,0
25427060,05:57:00,05:57:00,3802,26,,,,6335.43,0
25427060,05:57:44,05:57:44,3803,27,,,,6598.75,0
25427060,05:58:02,05:58:02,3804,28,,,,6700.28,0
25427060,05:58:27,05:58:27,3805,29,,,,6858.96,0
25427060,05:59:04,05:59:04,3806,30,,,,7112.11,0
25427060,05:59:34,05:59:34,7730,31,,,,7317.36,0
25427060,06:00:02,06:00:02,2541,32,,,,7498.72,0
25427060,06:00:32,06:00:32,9036,33,,,,7693.11,0
25427060,06:02:00,06:02:00,9946,34,,,,8413.94,
25427060,06:03:13,06:03:13,2608,35,,,,9168.55,0
25427060,06:03:42,06:03:42,3807,36,,,,9398.89,0
25427060,06:04:06,06:04:06,3808,37,,,,9580.53,0
25427060,06:04:37,06:04:37,3809,38,,,,9829.85,0
25427060,06:05:11,06:05:11,3810,39,,,,10127.5,0
25427060,06:05:39,06:05:39,3811,40,,,,10356,0
25427060,06:06:00,06:06:00,3812,41,,,,10509.5,0
25427060,06:07:08,06:07:08,10028,42,,,,10970.76,0
25427060,06:08:00,06:08:00,9808,43,,,,11447.42,
25427060,06:08:43,06:08:43,2285,44,,,,11704.68,0
25427060,06:09:13,06:09:13,2286,45,,,,11834.82,0
25427060,06:09:53,06:09:53,10482,46,,,,12051.47,0
25427060,06:10:57,06:10:57,3814,47,,,,12322.49,0
25427060,06:11:43,06:11:43,2292,48,,,,12491.79,0
25427060,06:12:41,06:12:41,2293,49,,,,12808.97,0
25427060,06:13:16,06:13:16,2294,50,,,,12976.38,0
25427060,06:14:02,06:14:02,2295,51,,,,13225.16,0
25427060,06:14:46,06:14:46,2296,52,,,,13415.26,0
25427060,06:15:30,06:15:30,531,53,,,,13669.46,0
25427060,06:16:34,06:16:34,532,54,,,,13943.88,0
25427060,06:17:04,06:17:04,533,55,,,,14120.66,0
25427060,06:18:00,06:18:00,9822,56,,,,14452.42,
25427060,06:20:58,06:20:58,3584,57,,,,14910.2,0
25427060,06:25:28,06:25:28,3585,58,,,,15434.42,0
25427060,06:27:00,06:27:00,10070,59,,1,,15664.1,
25491070,20:46:00,20:46:00,10161,1,,,1,0,
25491070,20:48:08,20:48:08,162,2,,,,840.61,0
25491070,20:48:31,20:48:31,2326,3,,,,1008.48,0
25491070,20:49:00,20:49:00,2327,4,,,,1179.5,
25491070,20:49:35,20:49:35,2328,5,,,,1567.62,0
25491070,20:49:51,20:49:51,2329,6,,,,1713.47,0
25491070,20:50:11,20:50:11,2330,7,,,,1846.95,0
25491070,20:50:42,20:50:42,2331,8,,,,2117.3,0
25491070,20:51:15,20:51:15,2335,9,,,,2379.27,0
25491070,20:51:33,20:51:33,2336,10,,,,2535.9,0
25491070,20:51:39,20:51:39,2337,11,,,,2585.23,0
25491070,20:52:24,20:52:24,2496,12,,,,3149.13,0
25491070,20:53:05,20:53:05,2498,13,,,,3547.4,0
25491070,20:53:30,20:53:30,2499,14,,,,3812.22,0
25491070,20:53:51,20:53:51,2500,15,,,,4011.68,0
25491070,20:54:18,20:54:18,2501,16,,,,4280.47,0
25491070,20:54:40,20:54:40,2502,17,,,,4480.56,0
25491070,20:55:00,20:55:00,2503,18,,,,4701.34,
25491070,20:55:34,20:55:34,2504,19,,,,4992.95,0
25491070,20:55:51,20:55:51,2505,20,,,,5106.36,0
25491070,20:56:49,20:56:49,9923,21,,,,5393.47,0
25491070,20:57:17,20:57:17,9837,22,,,,5549.21,0
25491070,20:58:02,20:58:02,9835,23,,,,5800.47,0
25491070,20:58:54,20:58:54,2217,24,,,,5987.86,0
25491070,20:59:22,20:59:22,3801,25,,,,6158.87,0
25491070,20:59:54,20:59:54,3802,26,,,,6335.43,0
25491070,21:00:48,21:00:48,3803,27,,,,6598.75,0
25491070,21:01:09,21:01:09,3804,28,,,,6700.28,0
25491070,21:01:39,21:01:39,3805,29,,,,6858.96,0
25491070,21:02:25,21:02:25,3806,30,,,,7112.11,0
25491070,21:03:01,21:03:01,7730,31,,,,7317.36,0
25491070,21:03:35,21:03:35,2541,32,,,,7498.72,0
25491070,21:04:12,21:04:12,9036,33,,,,7693.11,0
25491070,21:06:00,21:06:00,9946,34,,,,8413.94,
25491070,21:07:13,21:07:13,2608,35,,,,9168.55,0
25491070,21:07:42,21:07:42,3807,36,,,,9398.89,0
25491070,21:08:06,21:08:06,3808,37,,,,9580.53,0
25491070,21:08:37,21:08:37,3809,38,,,,9829.85,0
25491070,21:09:11,21:09:11,3810,39,,,,10127.5,0
25491070,21:09:39,21:09:39,3811,40,,,,10356,0
25491070,21:10:00,21:10:00,3812,41,,,,10509.5,0
25491070,21:11:08,21:11:08,10028,42,,,,10970.76,0
25491070,21:12:00,21:12:00,9808,43,,,,11447.42,
25491070,21:12:48,21:12:48,2285,44,,,,11704.68,0
25491070,21:13:21,21:13:21,2286,45,,,,11834.82,0
25491070,21:14:04,21:14:04,10482,46,,,,12051.47,0
25491070,21:15:15,21:15:15,3814,47,,,,12322.49,0
25491070,21:16:06,21:16:06,2292,48,,,,12491.79,0
25491070,21:17:09,21:17:09,2293,49,,,,12808.97,0
25491070,21:17:47,21:17:47,2294,50,,,,12976.38,0
25491070,21:18:38,21:18:38,2295,51,,,,13225.16,0
25491070,21:19:26,21:19:26,2296,52,,,,13415.26,0
25491070,21:20:15,21:20:15,531,53,,,,13669.46,0
25491070,21:21:26,21:21:26,532,54,,,,13943.88,0
25491070,21:21:59,21:21:59,533,55,,,,14120.66,0
25491070,21:23:00,21:23:00,9822,56,,,,14452.42,
25491070,21:24:19,21:24:19,3584,57,,,,14910.2,0
25491070,21:26:19,21:26:19,3585,58,,,,15434.42,0
25491070,21:27:00,21:27:00,10070,59,,1,,15664.1,
25519090,19:50:00,19:50:00,9654,1,,,1,0,
25519090,19:51:28,19:51:28,557,2,,,,573.59,0
25519090,19:53:09,19:53:09,3345,3,,,,974.51,0
25519090,19:53:42,19:53:42,3346,4,,,,1156.7,0
25519090,19:54:23,19:54:23,3347,5,,,,1398.3,0
25519090,19:54:58,19:54:58,3348,6,,,,1624.44,0
25519090,19:55:33,19:55:33,3349,7,,,,1886.18,0
25519090,19:55:55,19:55:55,3350,8,,,,2019.71,0
25519090,19:56:39,19:56:39,3798,9,,,,2322.76,0
25519090,19:56:55,19:56:55,3799,10,,,,2430.87,0
25519090,19:58:15,19:58:15,2559,11,,,,2893.86,0
25519090,19:58:42,19:58:42,2560,12,,,,3104.03,0
25519090,19:59:19,19:59:19,2606,13,,,,3436.04,0
25519090,20:00:00,20:00:00,2445,14,,,,3776.64,
25519090,20:00:41,20:00:41,2446,15,,,,4039.91,0
25519090,20:01:25,20:01:25,91,16,,,,4264.09,0
25519090,20:04:00,20:04:00,10161,17,,,,5242.21,
25519090,20:06:15,20:06:15,162,18,,,,6093.66,0
25519090,20:06:35,20:06:35,2326,19,,,,6263.27,0
25519090,20:07:00,20:07:00,2327,20,,,,6429.37,
25519090,20:07:35,20:07:35,2328,21,,,,6798.65,0
25519090,20:07:54,20:07:54,2329,22,,,,6931.57,0
25519090,20:08:17,20:08:17,2330,23,,,,7065.05,0
25519090,20:08:54,20:08:54,2331,24,,,,7335.4,0
25519090,20:09:34,20:09:34,2335,25,,,,7593.61,0
25519090,20:09:55,20:09:55,2336,26,,,,7750.24,0
25519090,20:10:03,20:10:03,2337,27,,,,7799.57,0
25519090,20:10:55,20:10:55,2496,28,,,,8363.47,0
25519090,20:11:44,20:11:44,2498,29,,,,8761.74,0
25519090,20:12:13,20:12:13,2499,30,,,,9026.56,0
25519090,20:12:39,20:12:39,2500,31,,,,9224.68,0
25519090,20:13:11,20:13:11,2501,32,,,,9493.47,0
25519090,20:13:37,20:13:37,2502,33,,,,9693.56,0
25519090,20:14:00,20:14:00,2503,34,,,,9914.34,
25519090,20:14:34,20:14:34,2504,35,,,,10205.95,0
25519090,20:14:51,20:14:51,2505,36,,,,10319.36,0
25519090,20:15:49,20:15:49,9923,37,,,,10606.47,0
25519090,20:16:17,20:16:17,9837,38,,,,10762.21,0
25519090,20:17:02,20:17:02,9835,39,,,,11013.47,0
25519090,20:17:53,20:17:53,2217,40,,,,11200.86,0
25519090,20:18:21,20:18:21,3801,41,,,,11371.87,0
25519090,20:18:53,20:18:53,3802,42,,,,11548.43,0
25519090,20:19:47,20:19:47,3803,43,,,,11811.75,0
25519090,20:20:08,20:20:08,3804,44,,,,11913.28,0
25519090,20:20:38,20:20:38,3805,45,,,,12071.96,0
25519090,20:21:25,20:21:25,3806,46,,,,12324.76,0
25519090,20:22:02,20:22:02,7730,47,,,,12530.01,0
25519090,20:22:36,20:22:36,2541,48,,,,12711.37,0
25519090,20:23:12,20:23:12,9036,49,,,,12905.76,0
25519090,20:25:00,20:25:00,9946,50,,,,13626.59,
25519090,20:26:25,20:26:25,2608,51,,,,14381.2,0
25519090,20:26:59,20:26:59,3807,52,,,,14611.54,0
25519090,20:27:27,20:27:27,3808,53,,,,14793.18,0
25519090,20:28:03,20:28:03,3809,54,,,,15042.5,0
25519090,20:28:43,20:28:43,3810,55,,,,15340.15,0
25519090,20:29:16,20:29:16,3811,56,,,,15568.65,0
25519090,20:29:41,20:29:41,3812,57,,,,15722.15,0
25519090,20:31:00,20:31:00,10028,58,,,,16183.41,0
25519090,20:32:00,20:32:00,9808,59,,,,16660.07,
25519090,20:32:52,20:32:52,2285,60,,,,16917.33,0
25519090,20:33:28,20:33:28,2286,61,,,,17047.47,0
25519090,20:34:15,20:34:15,10482,62,,,,17264.12,0
25519090,20:35:33,20:35:33,3814,63,,,,17535.14,0
25519090,20:36:28,20:36:28,2292,64,,,,17704.44,0
25519090,20:37:37,20:37:37,2293,65,,,,18021.62,0
25519090,20:38:19,20:38:19,2294,66,,,,18189.03,0
25519090,20:39:14,20:39:14,2295,67,,,,18437.81,0
25519090,20:40:07,20:40:07,2296,68,,,,18627.91,0
25519090,20:41:00,20:41:00,531,69,,,,18882.11,0
25519090,20:42:17,20:42:17,532,70,,,,19156.53,0
25519090,20:42:53,20:42:53,533,71,,,,19333.31,0
25519090,20:44:00,20:44:00,9822,72,,,,19665.07,
25519090,20:45:22,20:45:22,3584,73,,,,20122.85,0
25519090,20:47:26,20:47:26,3585,74,,,,20647.07,0
25519090,20:48:00,20:48:00,10070,75,,1,,20873.57,
2553090,06:26:00,06:26:00,10161,1,,,1,0,
2553090,06:28:08,06:28:08,162,2,,,,840.61,0
2553090,06:28:31,06:28:31,2326,3,,,,1008.48,0
2553090,06:29:00,06:29:00,2327,4,,,,1179.5,
2553090,06:29:46,06:29:46,2328,5,,,,1567.62,0
2553090,06:30:09,06:30:09,2329,6,,,,1713.47,0
2553090,06:30:35,06:30:35,2330,7,,,,1846.95,0
2553090,06:31:16,06:31:16,2331,8,,,,2117.3,0
2553090,06:32:00,06:32:00,2335,9,,,,2379.27,0
2553090,06:32:24,06:32:24,2336,10,,,,2535.9,0
2553090,06:32:33,06:32:33,2337,11,,,,2585.23,0
2553090,06:33:32,06:33:32,2496,12,,,,3149.13,0
2553090,06:34:27,06:34:27,2498,13,,,,3547.4,0
2553090,06:35:00,06:35:00,2499,14,,,,3812.22,0
2553090,06:35:28,06:35:28,2500,15,,,,4011.68,0
2553090,06:36:04,06:36:04,2501,16,,,,4280.47,0
2553090,06:36:34,06:36:34,2502,17,,,,4480.56,0
2553090,06:37:00,06:37:00,2503,18,,,,4701.34,
2553090,06:37:37,06:37:37,2504,19,,,,4992.95,0
2553090,06:37:56,06:37:56,2505,20,,,,5106.36,0
2553090,06:38:59,06:38:59,9923,21,,,,5393.47,0
2553090,06:39:30,06:39:30,9837,22,,,,5549.21,0
2553090,06:40:19,06:40:19,9835,23,,,,5800.47,0
2553090,06:41:15,06:41:15,2217,24,,,,5987.86,0
2553090,06:41:46,06:41:46,3801,25,,,,6158.87,0
2553090,06:42:21,06:42:21,3802,26,,,,6335.43,0
2553090,06:43:19,06:43:19,3803,27,,,,6598.75,0
2553090,06:43:43,06:43:43,3804,28,,,,6700.28,0
2553090,06:44:16,06:44:16,3805,29,,,,6858.96,0
2553090,06:45:05,06:45:05,3806,30,,,,7112.11,0
2553090,06:45:45,06:45:45,7730,31,,,,7317.36,0
2553090,06:46:22,06:46:22,2541,32,,,,7498.72,0
2553090,06:47:02,06:47:02,9036,33,,,,7693.11,0
2553090,06:49:00,06:49:00,9946,34,,,,8413.94,
2553090,06:50:25,06:50:25,2608,35,,,,9168.55,0
2553090,06:50:59,06:50:59,3807,36,,,,9398.89,0
2553090,06:51:27,06:51:27,3808,37,,,,9580.53,0
2553090,06:52:03,06:52:03,3809,38,,,,9829.85,0
2553090,06:52:43,06:52:43,3810,39,,,,10127.5,0
2553090,06:53:16,06:53:16,3811,40,,,,10356,0
2553090,06:53:41,06:53:41,3812,41,,,,10509.5,0
2553090,06:55:00,06:55:00,10028,42,,,,10970.76,0
2553090,06:56:00,06:56:00,9808,43,,,,11447.42,
2553090,06:56:48,06:56:48,2285,44,,,,11704.68,0
2553090,06:57:21,06:57:21,2286,45,,,,11834.82,0
2553090,06:58:04,06:58:04,10482,46,,,,12051.47,0
2553090,06:59:15,06:59:15,3814,47,,,,12322.49,0
2553090,07:00:06,07:00:06,2292,48,,,,12491.79,0
2553090,07:01:09,07:01:09,2293,49,,,,12808.97,0
2553090,07:01:47,07:01:47,2294,50,,,,12976.38,0
2553090,07:02:38,07:02:38,2295,51,,,,13225.16,0
2553090,07:03:26,07:03:26,2296,52,,,,13415.26,0
2553090,07:04:15,07:04:15,531,53,,,,13669.46,0
2553090,07:05:26,07:05:26,532,54,,,,13943.88,0
2553090,07:05:59,07:05:59,533,55,,,,14120.66,0
2553090,07:07:00,07:07:00,9822,56,,,,14452.42,
2553090,07:08:19,07:08:19,3584,57,,,,14910.2,0
2553090,07:10:19,07:10:19,3585,58,,,,15434.42,0
2553090,07:11:00,07:11:00,10070,59,,1,,15664.1,
25567020,16:44:00,16:44:00,9654,1,,,1,0,
25567020,16:45:37,16:45:37,557,2,,,,573.59,0
25567020,16:47:28,16:47:28,3345,3,,,,974.51,0
25567020,16:48:04,16:48:04,3346,4,,,,1156.7,0
25567020,16:48:49,16:48:49,3347,5,,,,1398.3,0
25567020,16:49:27,16:49:27,3348,6,,,,1624.44,0
25567020,16:50:06,16:50:06,3349,7,,,,1886.18,0
25567020,16:50:30,16:50:30,3350,8,,,,2019.71,0
25567020,16:51:19,16:51:19,3798,9,,,,2322.76,0
25567020,16:51:37,16:51:37,3799,10,,,,2430.87,0
25567020,16:53:04,16:53:04,2559,11,,,,2893.86,0
25567020,16:53:34,16:53:34,2560,12,,,,3104.03,0
25567020,16:54:15,16:54:15,2606,13,,,,3436.04,0
25567020,16:55:00,16:55:00,2445,14,,,,3776.64,
25567020,16:55:41,16:55:41,2446,15,,,,4039.91,0
25567020,16:56:25,16:56:25,91,16,,,,4264.09,0
25567020,16:59:00,16:59:00,10161,17,,,,5242.21,
25567020,17:02:45,17:02:45,162,18,,,,6093.66,0
25567020,17:03:19,17:03:19,2326,19,,,,6263.27,0
25567020,17:04:00,17:04:00,2327,20,,,,6429.37,
25567020,17:04:50,17:04:50,2328,21,,,,6798.65,0
25567020,17:05:18,17:05:18,2329,22,,,,6931.57,0
25567020,17:05:51,17:05:51,2330,23,,,,7065.05,0
25567020,17:06:43,17:06:43,2331,24,,,,7335.4,0
25567020,17:07:40,17:07:40,2335,25,,,,7593.61,0
25567020,17:08:10,17:08:10,2336,26,,,,7750.24,0
25567020,17:08:21,17:08:21,2337,27,,,,7799.57,0
25567020,17:09:36,17:09:36,2496,28,,,,8363.47,0
25567020,17:10:45,17:10:45,2498,29,,,,8761.74,0
25567020,17:11:27,17:11:27,2499,30,,,,9026.56,0
25567020,17:12:04,17:12:04,2500,31,,,,9224.68,0
25567020,17:12:50,17:12:50,2501,32,,,,9493.47,0
25567020,17:13:27,17:13:27,2502,33,,,,9693.56,0
25567020,17:14:00,17:14:00,2503,34,,,,9914.34,
25567020,17:14:43,17:14:43,2504,35,,,,10205.95,0
25567020,17:15:05,17:15:05,2505,36,,,,10319.36,0
25567020,17:16:19,17:16:19,9923,37,,,,10606.47,0
25567020,17:16:54,17:16:54,9837,38,,,,10762.21,0
25567020,17:17:51,17:17:51,9835,39,,,,11013.47,0
25567020,17:18:57,17:18:57,2217,40,,,,11200.86,0
25567020,17:19:32,17:19:32,3801,41,,,,11371.87,0
25567020,17:20:13,17:20:13,3802,42,,,,11548.43,0
25567020,17:21:21,17:21:21,3803,43,,,,11811.75,0
25567020,17:21:49,17:21:49,3804,44,,,,11913.28,0
25567020,17:22:27,17:22:27,3805,45,,,,12071.96,0
25567020,17:23:27,17:23:27,3806,46,,,,12324.76,0
25567020,17:24:13,17:24:13,7730,47,,,,12530.01,0
25567020,17:24:57,17:24:57,2541,48,,,,12711.37,0
25567020,17:25:43,17:25:43,9036,49,,,,12905.76,0
25567020,17:28:00,17:28:00,9946,50,,,,13626.59,
25567020,17:30:27,17:30:27,2608,51,,,,14381.2,0
25567020,17:31:24,17:31:24,3807,52,,,,14611.54,0
25567020,17:32:12,17:32:12,3808,53,,,,14793.18,0
25567020,17:33:14,17:33:14,3809,54,,,,15042.5,0
25567020,17:34:22,17:34:22,3810,55,,,,15340.15,0
25567020,17:35:19,17:35:19,3811,56,,,,15568.65,0
25567020,17:36:01,17:36:01,3812,57,,,,15722.15,0
25567020,17:38:17,17:38:17,10028,58,,,,16183.41,0
25567020,17:40:00,17:40:00,9808,59,,,,16660.07,
25567020,17:41:05,17:41:05,2285,60,,,,16917.33,0
25567020,17:41:50,17:41:50,2286,61,,,,17047.47,0
25567020,17:42:49,17:42:49,10482,62,,,,17264.12,0
25567020,17:44:26,17:44:26,3814,63,,,,17535.14,0
25567020,17:45:35,17:45:35,2292,64,,,,17704.44,0
25567020,17:47:02,17:47:02,2293,65,,,,18021.62,0
25567020,17:47:54,17:47:54,2294,66,,,,18189.03,0
25567020,17:49:03,17:49:03,2295,67,,,,18437.81,0
25567020,17:50:09,17:50:09,2296,68,,,,18627.91,0
25567020,17:51:15,17:51:15,531,69,,,,18882.11,0
25567020,17:52:51,17:52:51,532,70,,,,19156.53,0
25567020,17:53:36,17:53:36,533,71,,,,19333.31,0
25567020,17:55:00,17:55:00,9822,72,,,,19665.07,
25567020,17:59:47,17:59:47,3584,73,,,,20122.85,0
25567020,18:07:03,18:07:03,3585,74,,,,20647.07,0
25567020,18:09:00,18:09:00,10070,75,,1,,20873.57,
25567030,16:44:00,16:44:00,9654,1,,,1,0,
25567030,16:45:37,16:45:37,557,2,,,,573.59,0
25567030,16:47:28,16:47:28,3345,3,,,,974.51,0
25567030,16:48:04,16:48:04,3346,4,,,,1156.7,0
25567030,16:48:49,16:48:49,3347,5,,,,1398.3,0
25567030,16:49:27,16:49:27,3348,6,,,,1624.44,0
25567030,16:50:06,16:50:06,3349,7,,,,1886.18,0
25567030,16:50:30,16:50:30,3350,8,,,,2019.71,0
25567030,16:51:19,16:51:19,3798,9,,,,2322.76,0
25567030,16:51:37,16:51:37,3799,10,,,,2430.87,0
25567030,16:53:04,16:53:04,2559,11,,,,2893.86,0
25567030,16:53:34,16:53:34,2560,12,,,,3104.03,0
25567030,16:54:15,16:54:15,2606,13,,,,3436.04,0
25567030,16:55:00,16:55:00,2445,14,,,,3776.64,
25567030,16:55:41,16:55:41,2446,15,,,,4039.91,0
25567030,16:56:25,16:56:25,91,16,,,,4264.09,0
25567030,16:59:00,16:59:00,10161,17,,,,5242.21,
25567030,17:02:45,17:02:45,162,18,,,,6093.66,0
25567030,17:03:19,17:03:19,2326,19,,,,6263.27,0
25567030,17:04:00,17:04:00,2327,20,,,,6429.37,
25567030,17:04:50,17:04:50,2328,21,,,,6798.65,0
25567030,17:05:18,17:05:18,2329,22,,,,6931.57,0
25567030,17:05:51,17:05:51,2330,23,,,,7065.05,0
25567030,17:06:43,17:06:43,2331,24,,,,7335.4,0
25567030,17:07:40,17:07:40,2335,25,,,,7593.61,0
25567030,17:08:10,17:08:10,2336,26,,,,7750.24,0
25567030,17:08:21,17:08:21,2337,27,,,,7799.57,0
25567030,17:09:36,17:09:36,2496,28,,,,8363.47,0
25567030,17:10:45,17:10:45,2498,29,,,,8761.74,0
25567030,17:11:27,17:11:27,2499,30,,,,9026.56,0
25567030,17:12:04,17:12:04,2500,31,,,,9224.68,0
25567030,17:12:50,17:12:50,2501,32,,,,9493.47,0
25567030,17:13:27,17:13:27,2502,33,,,,9693.56,0
25567030,17:14:00,17:14:00,2503,34,,,,9914.34,
25567030,17:14:43,17:14:43,2504,35,,,,10205.95,0
25567030,17:15:05,17:15:05,2505,36,,,,10319.36,0
25567030,17:16:19,17:16:19,9923,37,,,,10606.47,0
25567030,17:16:54,17:16:54,9837,38,,,,10762.21,0
25567030,17:17:51,17:17:51,9835,39,,,,11013.47,0
25567030,17:18:57,17:18:57,2217,40,,,,11200.86,0
25567030,17:19:32,17:19:32,3801,41,,,,11371.87,0
25567030,17:20:13,17:20:13,3802,42,,,,11548.43,0
25567030,17:21:21,17:21:21,3803,43,,,,11811.75,0
25567030,17:21:49,17:21:49,3804,44,,,,11913.28,0
25567030,17:22:27,17:22:27,3805,45,,,,12071.96,0
25567030,17:23:27,17:23:27,3806,46,,,,12324.76,0
25567030,17:24:13,17:24:13,7730,47,,,,12530.01,0
25567030,17:24:57,17:24:57,2541,48,,,,12711.37,0
25567030,17:25:43,17:25:43,9036,49,,,,12905.76,0
25567030,17:28:00,17:28:00,9946,50,,,,13626.59,
25567030,17:30:27,17:30:27,2608,51,,,,14381.2,0
25567030,17:31:24,17:31:24,3807,52,,,,14611.54,0
25567030,17:32:12,17:32:12,3808,53,,,,14793.18,0
25567030,17:33:14,17:33:14,3809,54,,,,15042.5,0
25567030,17:34:22,17:34:22,3810,55,,,,15340.15,0
25567030,17:35:19,17:35:19,3811,56,,,,15568.65,0
25567030,17:36:01,17:36:01,3812,57,,,,15722.15,0
25567030,17:38:17,17:38:17,10028,58,,,,16183.41,0
25567030,17:40:00,17:40:00,9808,59,,,,16660.07,
25567030,17:41:05,17:41:05,2285,60,,,,16917.33,0
25567030,17:41:50,17:41:50,2286,61,,,,17047.47,0
25567030,17:42:49,17:42:49,10482,62,,,,17264.12,0
25567030,17:44:26,17:44:26,3814,63,,,,17535.14,0
25567030,17:45:35,17:45:35,2292,64,,,,17704.44,0
25567030,17:47:02,17:47:02,2293,65,,,,18021.62,0
25567030,17:47:54,17:47:54,2294,66,,,,18189.03,0
25567030,17:49:03,17:49:03,2295,67,,,,18437.81,0
25567030,17:50:09,17:50:09,2296,68,,,,18627.91,0
25567030,17:51:15,17:51:15,531,69,,,,18882.11,0
25567030,17:52:51,17:52:51,532,70,,,,19156.53,0
25567030,17:53:36,17:53:36,533,71,,,,19333.31,0
25567030,17:55:00,17:55:00,9822,72,,,,19665.07,
25567030,17:59:47,17:59:47,3584,73,,,,20122.85,0
25567030,18:07:03,18:07:03,3585,74,,,,20647.07,0
25567030,18:09:00,18:09:00,10070,75,,1,,20873.57,
25567040,16:44:00,16:44:00,9654,1,,,1,0,
25567040,16:45:37,16:45:37,557,2,,,,573.59,0
25567040,16:47:28,16:47:28,3345,3,,,,974.51,0
25567040,16:48:04,16:48:04,3346,4,,,,1156.7,0
25567040,16:48:49,16:48:49,3347,5,,,,1398.3,0
25567040,16:49:27,16:49:27,3348,6,,,,1624.44,0
25567040,16:50:06,16:50:06,3349,7,,,,1886.18,0
25567040,16:50:30,16:50:30,3350,8,,,,2019.71,0
25567040,16:51:19,16:51:19,3798,9,,,,2322.76,0
25567040,16:51:37,16:51:37,3799,10,,,,2430.87,0
25567040,16:53:04,16:53:04,2559,11,,,,2893.86,0
25567040,16:53:34,16:53:34,2560,12,,,,3104.03,0
25567040,16:54:15,16:54:15,2606,13,,,,3436.04,0
25567040,16:55:00,16:55:00,2445,14,,,,3776.64,
25567040,16:55:41,16:55:41,2446,15,,,,4039.91,0
25567040,16:56:25,16:56:25,91,16,,,,4264.09,0
25567040,16:59:00,16:59:00,10161,17,,,,5242.21,
25567040,17:02:45,17:02:45,162,18,,,,6093.66,0
25567040,17:03:19,17:03:19,2326,19,,,,6263.27,0
25567040,17:04:00,17:04:00,2327,20,,,,6429.37,
25567040,17:04:50,17:04:50,2328,21,,,,6798.65,0
25567040,17:05:18,17:05:18,2329,22,,,,6931.57,0
25567040,17:05:51,17:05:51,2330,23,,,,7065.05,0
25567040,17:06:43,17:06:43,2331,24,,,,7335.4,0
25567040,17:07:40,17:07:40,2335,25,,,,7593.61,0
25567040,17:08:10,17:08:10,2336,26,,,,7750.24,0
25567040,17:08:21,17:08:21,2337,27,,,,7799.57,0
25567040,17:09:36,17:09:36,2496,28,,,,8363.47,0
25567040,17:10:45,17:10:45,2498,29,,,,8761.74,0
25567040,17:11:27,17:11:27,2499,30,,,,9026.56,0
25567040,17:12:04,17:12:04,2500,31,,,,9224.68,0
25567040,17:12:50,17:12:50,2501,32,,,,9493.47,0
25567040,17:13:27,17:13:27,2502,33,,,,9693.56,0
25567040,17:14:00,17:14:00,2503,34,,,,9914.34,
25567040,17:14:43,17:14:43,2504,35,,,,10205.95,0
25567040,17:15:05,17:15:05,2505,36,,,,10319.36,0
25567040,17:16:19,17:16:19,9923,37,,,,10606.47,0
25567040,17:16:54,17:16:54,9837,38,,,,10762.21,0
25567040,17:17:51,17:17:51,9835,39,,,,11013.47,0
25567040,17:18:57,17:18:57,2217,40,,,,11200.86,0
25567040,17:19:32,17:19:32,3801,41,,,,11371.87,0
25567040,17:20:13,17:20:13,3802,42,,,,11548.43,0
25567040,17:21:21,17:21:21,3803,43,,,,11811.75,0
25567040,17:21:49,17:21:49,3804,44,,,,11913.28,0
25567040,17:22:27,17:22:27,3805,45,,,,12071.96,0
25567040,17:23:27,17:23:27,3806,46,,,,12324.76,0
25567040,17:24:13,17:24:13,7730,47,,,,12530.01,0
25567040,17:24:57,17:24:57,2541,48,,,,12711.37,0
25567040,17:25:43,17:25:43,9036,49,,,,12905.76,0
25567040,17:28:00,17:28:00,9946,50,,,,13626.59,
25567040,17:30:27,17:30:27,2608,51,,,,14381.2,0
25567040,17:31:24,17:31:24,3807,52,,,,14611.54,0
25567040,17:32:12,17:32:12,3808,53,,,,14793.18,0
25567040,17:33:14,17:33:14,3809,54,,,,15042.5,0
25567040,17:34:22,17:34:22,3810,55,,,,15340.15,0
25567040,17:35:19,17:35:19,3811,56,,,,15568.65,0
25567040,17:36:01,17:36:01,3812,57,,,,15722.15,0
25567040,17:38:17,17:38:17,10028,58,,,,16183.41,0
25567040,17:40:00,17:40:00,9808,59,,,,16660.07,
25567040,17:41:05,17:41:05,2285,60,,,,16917.33,0
25567040,17:41:50,17:41:50,2286,61,,,,17047.47,0
25567040,17:42:49,17:42:49,10482,62,,,,17264.12,0
25567040,17:44:26,17:44:26,3814,63,,,,17535.14,0
25567040,17:45:35,17:45:35,2292,64,,,,17704.44,0
25567040,17:47:02,17:47:02,2293,65,,,,18021.62,0
25567040,17:47:54,17:47:54,2294,66,,,,18189.03,0
25567040,17:49:03,17:49:03,2295,67,,,,18437.81,0
25567040,17:50:09,17:50:09,2296,68,,,,18627.91,0
25567040,17:51:15,17:51:15,531,69,,,,18882.11,0
25567040,17:52:51,17:52:51,532,70,,,,19156.53,0
25567040,17:53:36,17:53:36,533,71,,,,19333.31,0
25567040,17:55:00,17:55:00,9822,72,,,,19665.07,
25567040,17:59:47,17:59:47,3584,73,,,,20122.85,0
25567040,18:07:03,18:07:03,3585,74,,,,20647.07,0
25567040,18:09:00,18:09:00,10070,75,,1,,20873.57,
25567050,16:44:00,16:44:00,9654,1,,,1,0,
25567050,16:45:37,16:45:37,557,2,,,,573.59,0
25567050,16:47:28,16:47:28,3345,3,,,,974.51,0
25567050,16:48:04,16:48:04,3346,4,,,,1156.7,0
25567050,16:48:49,16:48:49,3347,5,,,,1398.3,0
25567050,16:49:27,16:49:27,3348,6,,,,1624.44,0
25567050,16:50:06,16:50:06,3349,7,,,,1886.18,0
25567050,16:50:30,16:50:30,3350,8,,,,2019.71,0
25567050,16:51:19,16:51:19,3798,9,,,,2322.76,0
25567050,16:51:37,16:51:37,3799,10,,,,2430.87,0
25567050,16:53:04,16:53:04,2559,11,,,,2893.86,0
25567050,16:53:34,16:53:34,2560,12,,,,3104.03,0
25567050,16:54:15,16:54:15,2606,13,,,,3436.04,0
25567050,16:55:00,16:55:00,2445,14,,,,3776.64,
25567050,16:55:41,16:55:41,2446,15,,,,4039.91,0
25567050,16:56:25,16:56:25,91,16,,,,4264.09,0
25567050,16:59:00,16:59:00,10161,17,,,,5242.21,
25567050,17:02:45,17:02:45,162,18,,,,6093.66,0
25567050,17:03:19,17:03:19,2326,19,,,,6263.27,0
25567050,17:04:00,17:04:00,2327,20,,,,6429.37,
25567050,17:04:50,17:04:50,2328,21,,,,6798.65,0
25567050,17:05:18,17:05:18,2329,22,,,,6931.57,0
25567050,17:05:51,17:05:51,2330,23,,,,7065.05,0
25567050,17:06:43,17:06:43,2331,24,,,,7335.4,0
25567050,17:07:40,17:07:40,2335,25,,,,7593.61,0
25567050,17:08:10,17:08:10,2336,26,,,,7750.24,0
25567050,17:08:21,17:08:21,2337,27,,,,7799.57,0
25567050,17:09:36,17:09:36,2496,28,,,,8363.47,0
25567050,17:10:45,17:10:45,2498,29,,,,8761.74,0
25567050,17:11:27,17:11:27,2499,30,,,,9026.56,0
25567050,17:12:04,17:12:04,2500,31,,,,9224.68,0
25567050,17:12:50,17:12:50,2501,32,,,,9493.47,0
25567050,17:13:27,17:13:27,2502,33,,,,9693.56,0
25567050,17:14:00,17:14:00,2503,34,,,,9914.34,
25567050,17:14:43,17:14:43,2504,35,,,,10205.95,0
25567050,17:15:05,17:15:05,2505,36,,,,10319.36,0
25567050,17:16:19,17:16:19,9923,37,,,,10606.47,0
25567050,17:16:54,17:16:54,9837,38,,,,10762.21,0
25567050,17:17:51,17:17:51,9835,39,,,,11013.47,0
25567050,17:18:57,17:18:57,2217,40,,,,11200.86,0
25567050,17:19:32,17:19:32,3801,41,,,,11371.87,0
25567050,17:20:13,17:20:13,3802,42,,,,11548.43,0
25567050,17:21:21,17:21:21,3803,43,,,,11811.75,0
25567050,17:21:49,17:21:49,3804,44,,,,11913.28,0
25567050,17:22:27,17:22:27,3805,45,,,,12071.96,0
25567050,17:23:27,17:23:27,3806,46,,,,12324.76,0
25567050,17:24:13,17:24:13,7730,47,,,,12530.01,0
25567050,17:24:57,17:24:57,2541,48,,,,12711.37,0
25567050,17:25:43,17:25:43,9036,49,,,,12905.76,0
25567050,17:28:00,17:28:00,9946,50,,,,13626.59,
25567050,17:30:27,17:30:27,2608,51,,,,14381.2,0
25567050,17:31:24,17:31:24,3807,52,,,,14611.54,0
25567050,17:32:12,17:32:12,3808,53,,,,14793.18,0
25567050,17:33:14,17:33:14,3809,54,,,,15042.5,0
25567050,17:34:22,17:34:22,3810,55,,,,15340.15,0
25567050,17:35:19,17:35:19,3811,56,,,,15568.65,0
25567050,17:36:01,17:36:01,3812,57,,,,15722.15,0
25567050,17:38:17,17:38:17,10028,58,,,,16183.41,0
25567050,17:40:00,17:40:00,9808,59,,,,16660.07,
25567050,17:41:05,17:41:05,2285,60,,,,16917.33,0
25567050,17:41:50,17:41:50,2286,61,,,,17047.47,0
25567050,17:42:49,17:42:49,10482,62,,,,17264.12,0
25567050,17:44:26,17:44:26,3814,63,,,,17535.14,0
25567050,17:45:35,17:45:35,2292,64,,,,17704.44,0
25567050,17:47:02,17:47:02,2293,65,,,,18021.62,0
25567050,17:47:54,17:47:54,2294,66,,,,18189.03,0
25567050,17:49:03,17:49:03,2295,67,,,,18437.81,0
25567050,17:50:09,17:50:09,2296,68,,,,18627.91,0
25567050,17:51:15,17:51:15,531,69,,,,18882.11,0
25567050,17:52:51,17:52:51,532,70,,,,19156.53,0
25567050,17:53:36,17:53:36,533,71,,,,19333.31,0
25567050,17:55:00,17:55:00,9822,72,,,,19665.07,
25567050,17:59:47,17:59:47,3584,73,,,,20122.85,0
25567050,18:07:03,18:07:03,3585,74,,,,20647.07,0
25567050,18:09:00,18:09:00,10070,75,,1,,20873.57,
25567060,16:44:00,16:44:00,9654,1,,,1,0,
25567060,16:45:37,16:45:37,557,2,,,,573.59,0
25567060,16:47:28,16:47:28,3345,3,,,,974.51,0
25567060,16:48:04,16:48:04,3346,4,,,,1156.7,0
25567060,16:48:49,16:48:49,3347,5,,,,1398.3,0
25567060,16:49:27,16:49:27,3348,6,,,,1624.44,0
25567060,16:50:06,16:50:06,3349,7,,,,1886.18,0
25567060,16:50:30,16:50:30,3350,8,,,,2019.71,0
25567060,16:51:19,16:51:19,3798,9,,,,2322.76,0
25567060,16:51:37,16:51:37,3799,10,,,,2430.87,0
25567060,16:53:04,16:53:04,2559,11,,,,2893.86,0
25567060,16:53:34,16:53:34,2560,12,,,,3104.03,0
25567060,16:54:15,16:54:15,2606,13,,,,3436.04,0
25567060,16:55:00,16:55:00,2445,14,,,,3776.64,
25567060,16:55:41,16:55:41,2446,15,,,,4039.91,0
25567060,16:56:25,16:56:25,91,16,,,,4264.09,0
25567060,16:59:00,16:59:00,10161,17,,,,5242.21,
25567060,17:02:45,17:02:45,162,18,,,,6093.66,0
25567060,17:03:19,17:03:19,2326,19,,,,6263.27,0
25567060,17:04:00,17:04:00,2327,20,,,,6429.37,
25567060,17:04:50,17:04:50,2328,21,,,,6798.65,0
25567060,17:05:18,17:05:18,2329,22,,,,6931.57,0
25567060,17:05:51,17:05:51,2330,23,,,,7065.05,0
25567060,17:06:43,17:06:43,2331,24,,,,7335.4,0
25567060,17:07:40,17:07:40,2335,25,,,,7593.61,0
25567060,17:08:10,17:08:10,2336,26,,,,7750.24,0
25567060,17:08:21,17:08:21,2337,27,,,,7799.57,0
25567060,17:09:36,17:09:36,2496,28,,,,8363.47,0
25567060,17:10:45,17:10:45,2498,29,,,,8761.74,0
25567060,17:11:27,17:11:27,2499,30,,,,9026.56,0
25567060,17:12:04,17:12:04,2500,31,,,,9224.68,0
25567060,17:12:50,17:12:50,2501,32,,,,9493.47,0
25567060,17:13:27,17:13:27,2502,33,,,,9693.56,0
25567060,17:14:00,17:14:00,2503,34,,,,9914.34,
25567060,17:14:43,17:14:43,2504,35,,,,10205.95,0
25567060,17:15:05,17:15:05,2505,36,,,,10319.36,0
25567060,17:16:19,17:16:19,9923,37,,,,10606.47,0
25567060,17:16:54,17:16:54,9837,38,,,,10762.21,0
25567060,17:17:51,17:17:51,9835,39,,,,11013.47,0
25567060,17:18:57,17:18:57,2217,40,,,,11200.86,0
25567060,17:19:32,17:19:32,3801,41,,,,11371.87,0
25567060,17:20:13,17:20:13,3802,42,,,,11548.43,0
25567060,17:21:21,17:21:21,3803,43,,,,11811.75,0
25567060,17:21:49,17:21:49,3804,44,,,,11913.28,0
25567060,17:22:27,17:22:27,3805,45,,,,12071.96,0
25567060,17:23:27,17:23:27,3806,46,,,,12324.76,0
25567060,17:24:13,17:24:13,7730,47,,,,12530.01,0
25567060,17:24:57,17:24:57,2541,48,,,,12711.37,0
25567060,17:25:43,17:25:43,9036,49,,,,12905.76,0
25567060,17:28:00,17:28:00,9946,50,,,,13626.59,
25567060,17:30:27,17:30:27,2608,51,,,,14381.2,0
25567060,17:31:24,17:31:24,3807,52,,,,14611.54,0
25567060,17:32:12,17:32:12,3808,53,,,,14793.18,0
25567060,17:33:14,17:33:14,3809,54,,,,15042.5,0
25567060,17:34:22,17:34:22,3810,55,,,,15340.15,0
25567060,17:35:19,17:35:19,3811,56,,,,15568.65,0
25567060,17:36:01,17:36:01,3812,57,,,,15722.15,0
25567060,17:38:17,17:38:17,10028,58,,,,16183.41,0
25567060,17:40:00,17:40:00,9808,59,,,,16660.07,
25567060,17:41:05,17:41:05,2285,60,,,,16917.33,0
25567060,17:41:50,17:41:50,2286,61,,,,17047.47,0
25567060,17:42:49,17:42:49,10482,62,,,,17264.12,0
25567060,17:44:26,17:44:26,3814,63,,,,17535.14,0
25567060,17:45:35,17:45:35,2292,64,,,,17704.44,0
25567060,17:47:02,17:47:02,2293,65,,,,18021.62,0
25567060,17:47:54,17:47:54,2294,66,,,,18189.03,0
25567060,17:49:03,17:49:03,2295,67,,,,18437.81,0
25567060,17:50:09,17:50:09,2296,68,,,,18627.91,0
25567060,17:51:15,17:51:15,531,69,,,,18882.11,0
25567060,17:52:51,17:52:51,532,70,,,,19156.53,0
25567060,17:53:36,17:53:36,533,71,,,,19333.31,0
25567060,17:55:00,17:55:00,9822,72,,,,19665.07,
25567060,17:59:47,17:59:47,3584,73,,,,20122.85,0
25567060,18:07:03,18:07:03,3585,74,,,,20647.07,0
25567060,18:09:00,18:09:00,10070,75,,1,,20873.57,
25603020,12:21:00,12:21:00,10161,1,,,1,0,
25603020,12:23:51,12:23:51,162,2,,,,840.61,0
25603020,12:24:21,12:24:21,2326,3,,,,1008.48,0
25603020,12:25:00,12:25:00,2327,4,,,,1179.5,
25603020,12:25:52,12:25:52,2328,5,,,,1567.62,0
25603020,12:26:17,12:26:17,2329,6,,,,1713.47,0
25603020,12:26:47,12:26:47,2330,7,,,,1846.95,0
25603020,12:27:34,12:27:34,2331,8,,,,2117.3,0
25603020,12:28:22,12:28:22,2335,9,,,,2379.27,0
25603020,12:28:50,12:28:50,2336,10,,,,2535.9,0
25603020,12:28:59,12:28:59,2337,11,,,,2585.23,0
25603020,12:30:06,12:30:06,2496,12,,,,3149.13,0
25603020,12:31:08,12:31:08,2498,13,,,,3547.4,0
25603020,12:31:45,12:31:45,2499,14,,,,3812.22,0
25603020,12:32:16,12:32:16,2500,15,,,,4011.68,0
25603020,12:32:57,12:32:57,2501,16,,,,4280.47,0
25603020,12:33:30,12:33:30,2502,17,,,,4480.56,0
25603020,12:34:00,12:34:00,2503,18,,,,4701.34,
25603020,12:34:43,12:34:43,2504,19,,,,4992.95,0
25603020,12:35:05,12:35:05,2505,20,,,,5106.36,0
25603020,12:36:19,12:36:19,9923,21,,,,5393.47,0
25603020,12:36:55,12:36:55,9837,22,,,,5549.21,0
25603020,12:37:52,12:37:52,9835,23,,,,5800.47,0
25603020,12:38:58,12:38:58,2217,24,,,,5987.86,0
25603020,12:39:33,12:39:33,3801,25,,,,6158.87,0
25603020,12:40:14,12:40:14,3802,26,,,,6335.43,0
25603020,12:41:23,12:41:23,3803,27,,,,6598.75,0
25603020,12:41:50,12:41:50,3804,28,,,,6700.28,0
25603020,12:42:28,12:42:28,3805,29,,,,6858.96,0
25603020,12:43:26,12:43:26,3806,30,,,,7112.11,0
25603020,12:44:12,12:44:12,7730,31,,,,7317.36,0
25603020,12:44:56,12:44:56,2541,32,,,,7498.72,0
25603020,12:45:43,12:45:43,9036,33,,,,7693.11,0
25603020,12:48:00,12:48:00,9946,34,,,,8413.94,
25603020,12:50:02,12:50:02,2608,35,,,,9168.55,0
25603020,12:50:50,12:50:50,3807,36,,,,9398.89,0
25603020,12:51:30,12:51:30,3808,37,,,,9580.53,0
25603020,12:52:22,12:52:22,3809,38,,,,9829.85,0
25603020,12:53:18,12:53:18,3810,39,,,,10127.5,0
25603020,12:54:06,12:54:06,3811,40,,,,10356,0
25603020,12:54:41,12:54:41,3812,41,,,,10509.5,0
25603020,12:56:34,12:56:34,10028,42,,,,10970.76,0
25603020,12:58:00,12:58:00,9808,43,,,,11447.42,
25603020,12:59:01,12:59:01,2285,44,,,,11704.68,0
25603020,12:59:43,12:59:43,2286,45,,,,11834.82,0
25603020,13:00:38,13:00:38,10482,46,,,,12051.47,0
25603020,13:02:08,13:02:08,3814,47,,,,12322.49,0
25603020,13:03:13,13:03:13,2292,48,,,,12491.79,0
25603020,13:04:34,13:04:34,2293,49,,,,12808.97,0
25603020,13:05:22,13:05:22,2294,50,,,,12976.38,0
25603020,13:06:27,13:06:27,2295,51,,,,13225.16,0
25603020,13:07:28,13:07:28,2296,52,,,,13415.26,0
25603020,13:08:30,13:08:30,531,53,,,,13669.46,0
25603020,13:10:00,13:10:00,532,54,,,,13943.88,0
25603020,13:10:42,13:10:42,533,55,,,,14120.66,0
25603020,13:12:00,13:12:00,9822,56,,,,14452.42,
25603020,13:16:17,13:16:17,3584,57,,,,14910.2,0
25603020,13:22:47,13:22:47,3585,58,,,,15434.42,0
25603020,13:25:00,13:25:00,10070,59,,1,,15664.1,
25603030,12:21:00,12:21:00,10161,1,,,1,0,
25603030,12:23:51,12:23:51,162,2,,,,840.61,0
25603030,12:24:21,12:24:21,2326,3,,,,1008.48,0
25603030,12:25:00,12:25:00,2327,4,,,,1179.5,
25603030,12:25:52,12:25:52,2328,5,,,,1567.62,0
25603030,12:26:17,12:26:17,2329,6,,,,1713.47,0
25603030,12:26:47,12:26:47,2330,7,,,,1846.95,0
25603030,12:27:34,12:27:34,2331,8,,,,2117.3,0
25603030,12:28:22,12:28:22,2335,9,,,,2379.27,0
25603030,12:28:50,12:28:50,2336,10,,,,2535.9,0
25603030,12:28:59,12:28:59,2337,11,,,,2585.23,0
25603030,12:30:06,12:30:06,2496,12,,,,3149.13,0
25603030,12:31:08,12:31:08,2498,13,,,,3547.4,0
25603030,12:31:45,12:31:45,2499,14,,,,3812.22,0
25603030,12:32:16,12:32:16,2500,15,,,,4011.68,0
25603030,12:32:57,12:32:57,2501,16,,,,4280.47,0
25603030,12:33:30,12:33:30,2502,17,,,,4480.56,0
25603030,12:34:00,12:34:00,2503,18,,,,4701.34,
25603030,12:34:43,12:34:43,2504,19,,,,4992.95,0
25603030,12:35:05,12:35:05,2505,20,,,,5106.36,0
25603030,12:36:19,12:36:19,9923,21,,,,5393.47,0
25603030,12:36:55,12:36:55,9837,22,,,,5549.21,0
25603030,12:37:52,12:37:52,9835,23,,,,5800.47,0
25603030,12:38:58,12:38:58,2217,24,,,,5987.86,0
25603030,12:39:33,12:39:33,3801,25,,,,6158.87,0
25603030,12:40:14,12:40:14,3802,26,,,,6335.43,0
25603030,12:41:23,12:41:23,3803,27,,,,6598.75,0
25603030,12:41:50,12:41:50,3804,28,,,,6700.28,0
25603030,12:42:28,12:42:28,3805,29,,,,6858.96,0
25603030,12:43:26,12:43:26,3806,30,,,,7112.11,0
25603030,12:44:12,12:44:12,7730,31,,,,7317.36,0
25603030,12:44:56,12:44:56,2541,32,,,,7498.72,0
25603030,12:45:43,12:45:43,9036,33,,,,7693.11,0
25603030,12:48:00,12:48:00,9946,34,,,,8413.94,
25603030,12:50:02,12:50:02,2608,35,,,,9168.55,0
25603030,12:50:50,12:50:50,3807,36,,,,9398.89,0
25603030,12:51:30,12:51:30,3808,37,,,,9580.53,0
25603030,12:52:22,12:52:22,3809,38,,,,9829.85,0
25603030,12:53:18,12:53:18,3810,39,,,,10127.5,0
25603030,12:54:06,12:54:06,3811,40,,,,10356,0
25603030,12:54:41,12:54:41,3812,41,,,,10509.5,0
25603030,12:56:34,12:56:34,10028,42,,,,10970.76,0
25603030,12:58:00,12:58:00,9808,43,,,,11447.42,
25603030,12:59:01,12:59:01,2285,44,,,,11704.68,0
25603030,12:59:43,12:59:43,2286,45,,,,11834.82,0
25603030,13:00:38,13:00:38,10482,46,,,,12051.47,0
25603030,13:02:08,13:02:08,3814,47,,,,12322.49,0
25603030,13:03:13,13:03:13,2292,48,,,,12491.79,0
25603030,13:04:34,13:04:34,2293,49,,,,12808.97,0
25603030,13:05:22,13:05:22,2294,50,,,,12976.38,0
25603030,13:06:27,13:06:27,2295,51,,,,13225.16,0
25603030,13:07:28,13:07:28,2296,52,,,,13415.26,0
25603030,13:08:30,13:08:30,531,53,,,,13669.46,0
25603030,13:10:00,13:10:00,532,54,,,,13943.88,0
25603030,13:10:42,13:10:42,533,55,,,,14120.66,0
25603030,13:12:00,13:12:00,9822,56,,,,14452.42,
25603030,13:16:17,13:16:17,3584,57,,,,14910.2,0
25603030,13:22:47,13:22:47,3585,58,,,,15434.42,0
25603030,13:25:00,13:25:00,10070,59,,1,,15664.1,
25603040,12:21:00,12:21:00,10161,1,,,1,0,
25603040,12:23:51,12:23:51,162,2,,,,840.61,0
25603040,12:24:21,12:24:21,2326,3,,,,1008.48,0
25603040,12:25:00,12:25:00,2327,4,,,,1179.5,
25603040,12:25:52,12:25:52,2328,5,,,,1567.62,0
25603040,12:26:17,12:26:17,2329,6,,,,1713.47,0
25603040,12:26:47,12:26:47,2330,7,,,,1846.95,0
25603040,12:27:34,12:27:34,2331,8,,,,2117.3,0
25603040,12:28:22,12:28:22,2335,9,,,,2379.27,0
25603040,12:28:50,12:28:50,2336,10,,,,2535.9,0
25603040,12:28:59,12:28:59,2337,11,,,,2585.23,0
25603040,12:30:06,12:30:06,2496,12,,,,3149.13,0
25603040,12:31:08,12:31:08,2498,13,,,,3547.4,0
25603040,12:31:45,12:31:45,2499,14,,,,3812.22,0
25603040,12:32:16,12:32:16,2500,15,,,,4011.68,0
25603040,12:32:57,12:32:57,2501,16,,,,4280.47,0
25603040,12:33:30,12:33:30,2502,17,,,,4480.56,0
25603040,12:34:00,12:34:00,2503,18,,,,4701.34,
25603040,12:34:43,12:34:43,2504,19,,,,4992.95,0
25603040,12:35:05,12:35:05,2505,20,,,,5106.36,0
25603040,12:36:19,12:36:19,9923,21,,,,5393.47,0
25603040,12:36:55,12:36:55,9837,22,,,,5549.21,0
25603040,12:37:52,12:37:52,9835,23,,,,5800.47,0
25603040,12:38:58,12:38:58,2217,24,,,,5987.86,0
25603040,12:39:33,12:39:33,3801,25,,,,6158.87,0
25603040,12:40:14,12:40:14,3802,26,,,,6335.43,0
25603040,12:41:23,12:41:23,3803,27,,,,6598.75,0
25603040,12:41:50,12:41:50,3804,28,,,,6700.28,0
25603040,12:42:28,12:42:28,3805,29,,,,6858.96,0
25603040,12:43:26,12:43:26,3806,30,,,,7112.11,0
25603040,12:44:12,12:44:12,7730,31,,,,7317.36,0
25603040,12:44:56,12:44:56,2541,32,,,,7498.72,0
25603040,12:45:43,12:45:43,9036,33,,,,7693.11,0
25603040,12:48:00,12:48:00,9946,34,,,,8413.94,
25603040,12:50:02,12:50:02,2608,35,,,,9168.55,0
25603040,12:50:50,12:50:50,3807,36,,,,9398.89,0
25603040,12:51:30,12:51:30,3808,37,,,,9580.53,0
25603040,12:52:22,12:52:22,3809,38,,,,9829.85,0
25603040,12:53:18,12:53:18,3810,39,,,,10127.5,0
25603040,12:54:06,12:54:06,3811,40,,,,10356,0
25603040,12:54:41,12:54:41,3812,41,,,,10509.5,0
25603040,12:56:34,12:56:34,10028,42,,,,10970.76,0
25603040,12:58:00,12:58:00,9808,43,,,,11447.42,
25603040,12:59:01,12:59:01,2285,44,,,,11704.68,0
25603040,12:59:43,12:59:43,2286,45,,,,11834.82,0
25603040,13:00:38,13:00:38,10482,46,,,,12051.47,0
25603040,13:02:08,13:02:08,3814,47,,,,12322.49,0
25603040,13:03:13,13:03:13,2292,48,,,,12491.79,0
25603040,13:04:34,13:04:34,2293,49,,,,12808.97,0
25603040,13:05:22,13:05:22,2294,50,,,,12976.38,0
25603040,13:06:27,13:06:27,2295,51,,,,13225.16,0
25603040,13:07:28,13:07:28,2296,52,,,,13415.26,0
25603040,13:08:30,13:08:30,531,53,,,,13669.46,0
25603040,13:10:00,13:10:00,532,54,,,,13943.88,0
25603040,13:10:42,13:10:42,533,55,,,,14120.66,0
25603040,13:12:00,13:12:00,9822,56,,,,14452.42,
25603040,13:16:17,13:16:17,3584,57,,,,14910.2,0
25603040,13:22:47,13:22:47,3585,58,,,,15434.42,0
25603040,13:25:00,13:25:00,10070,59,,1,,15664.1,
25603050,12:21:00,12:21:00,10161,1,,,1,0,
25603050,12:23:51,12:23:51,162,2,,,,840.61,0
25603050,12:24:21,12:24:21,2326,3,,,,1008.48,0
25603050,12:25:00,12:25:00,2327,4,,,,1179.5,
25603050,12:25:52,12:25:52,2328,5,,,,1567.62,0
25603050,12:26:17,12:26:17,2329,6,,,,1713.47,0
25603050,12:26:47,12:26:47,2330,7,,,,1846.95,0
25603050,12:27:34,12:27:34,2331,8,,,,2117.3,0
25603050,12:28:22,12:28:22,2335,9,,,,2379.27,0
25603050,12:28:50,12:28:50,2336,10,,,,2535.9,0
25603050,12:28:59,12:28:59,2337,11,,,,2585.23,0
25603050,12:30:06,12:30:06,2496,12,,,,3149.13,0
25603050,12:31:08,12:31:08,2498,13,,,,3547.4,0
25603050,12:31:45,12:31:45,2499,14,,,,3812.22,0
25603050,12:32:16,12:32:16,2500,15,,,,4011.68,0
25603050,12:32:57,12:32:57,2501,16,,,,4280.47,0
25603050,12:33:30,12:33:30,2502,17,,,,4480.56,0
25603050,12:34:00,12:34:00,2503,18,,,,4701.34,
25603050,12:34:43,12:34:43,2504,19,,,,4992.95,0
25603050,12:35:05,12:35:05,2505,20,,,,5106.36,0
25603050,12:36:19,12:36:19,9923,21,,,,5393.47,0
25603050,12:36:55,12:36:55,9837,22,,,,5549.21,0
25603050,12:37:52,12:37:52,9835,23,,,,5800.47,0
25603050,12:38:58,12:38:58,2217,24,,,,5987.86,0
25603050,12:39:33,12:39:33,3801,25,,,,6158.87,0
25603050,12:40:14,12:40:14,3802,26,,,,6335.43,0
25603050,12:41:23,12:41:23,3803,27,,,,6598.75,0
25603050,12:41:50,12:41:50,3804,28,,,,6700.28,0
25603050,12:42:28,12:42:28,3805,29,,,,6858.96,0
25603050,12:43:26,12:43:26,3806,30,,,,7112.11,0
25603050,12:44:12,12:44:12,7730,31,,,,7317.36,0
25603050,12:44:56,12:44:56,2541,32,,,,7498.72,0
25603050,12:45:43,12:45:43,9036,33,,,,7693.11,0
25603050,12:48:00,12:48:00,9946,34,,,,8413.94,
25603050,12:50:02,12:50:02,2608,35,,,,9168.55,0
25603050,12:50:50,12:50:50,3807,36,,,,9398.89,0
25603050,12:51:30,12:51:30,3808,37,,,,9580.53,0
25603050,12:52:22,12:52:22,3809,38,,,,9829.85,0
25603050,12:53:18,12:53:18,3810,39,,,,10127.5,0
25603050,12:54:06,12:54:06,3811,40,,,,10356,0
25603050,12:54:41,12:54:41,3812,41,,,,10509.5,0
25603050,12:56:34,12:56:34,10028,42,,,,10970.76,0
25603050,12:58:00,12:58:00,9808,43,,,,11447.42,
25603050,12:59:01,12:59:01,2285,44,,,,11704.68,0
25603050,12:59:43,12:59:43,2286,45,,,,11834.82,0
25603050,13:00:38,13:00:38,10482,46,,,,12051.47,0
25603050,13:02:08,13:02:08,3814,47,,,,12322.49,0
25603050,13:03:13,13:03:13,2292,48,,,,12491.79,0
25603050,13:04:34,13:04:34,2293,49,,,,12808.97,0
25603050,13:05:22,13:05:22,2294,50,,,,12976.38,0
25603050,13:06:27,13:06:27,2295,51,,,,13225.16,0
25603050,13:07:28,13:07:28,2296,52,,,,13415.26,0
25603050,13:08:30,13:08:30,531,53,,,,13669.46,0
25603050,13:10:00,13:10:00,532,54,,,,13943.88,0
25603050,13:10:42,13:10:42,533,55,,,,14120.66,0
25603050,13:12:00,13:12:00,9822,56,,,,14452.42,
25603050,13:16:17,13:16:17,3584,57,,,,14910.2,0
25603050,13:22:47,13:22:47,3585,58,,,,15434.42,0
25603050,13:25:00,13:25:00,10070,59,,1,,15664.1,
25603060,12:21:00,12:21:00,10161,1,,,1,0,
25603060,12:23:51,12:23:51,162,2,,,,840.61,0
25603060,12:24:21,12:24:21,2326,3,,,,1008.48,0
25603060,12:25:00,12:25:00,2327,4,,,,1179.5,
25603060,12:25:52,12:25:52,2328,5,,,,1567.62,0
25603060,12:26:17,12:26:17,2329,6,,,,1713.47,0
25603060,12:26:47,12:26:47,2330,7,,,,1846.95,0
25603060,12:27:34,12:27:34,2331,8,,,,2117.3,0
25603060,12:28:22,12:28:22,2335,9,,,,2379.27,0
25603060,12:28:50,12:28:50,2336,10,,,,2535.9,0
25603060,12:28:59,12:28:59,2337,11,,,,2585.23,0
25603060,12:30:06,12:30:06,2496,12,,,,3149.13,0
25603060,12:31:08,12:31:08,2498,13,,,,3547.4,0
25603060,12:31:45,12:31:45,2499,14,,,,3812.22,0
25603060,12:32:16,12:32:16,2500,15,,,,4011.68,0
25603060,12:32:57,12:32:57,2501,16,,,,4280.47,0
25603060,12:33:30,12:33:30,2502,17,,,,4480.56,0
25603060,12:34:00,12:34:00,2503,18,,,,4701.34,
25603060,12:34:43,12:34:43,2504,19,,,,4992.95,0
25603060,12:35:05,12:35:05,2505,20,,,,5106.36,0
25603060,12:36:19,12:36:19,9923,21,,,,5393.47,0
25603060,12:36:55,12:36:55,9837,22,,,,5549.21,0
25603060,12:37:52,12:37:52,9835,23,,,,5800.47,0
25603060,12:38:58,12:38:58,2217,24,,,,5987.86,0
25603060,12:39:33,12:39:33,3801,25,,,,6158.87,0
25603060,12:40:14,12:40:14,3802,26,,,,6335.43,0
25603060,12:41:23,12:41:23,3803,27,,,,6598.75,0
25603060,12:41:50,12:41:50,3804,28,,,,6700.28,0
25603060,12:42:28,12:42:28,3805,29,,,,6858.96,0
25603060,12:43:26,12:43:26,3806,30,,,,7112.11,0
25603060,12:44:12,12:44:12,7730,31,,,,7317.36,0
25603060,12:44:56,12:44:56,2541,32,,,,7498.72,0
25603060,12:45:43,12:45:43,9036,33,,,,7693.11,0
25603060,12:48:00,12:48:00,9946,34,,,,8413.94,
25603060,12:50:02,12:50:02,2608,35,,,,9168.55,0
25603060,12:50:50,12:50:50,3807,36,,,,9398.89,0
25603060,12:51:30,12:51:30,3808,37,,,,9580.53,0
25603060,12:52:22,12:52:22,3809,38,,,,9829.85,0
25603060,12:53:18,12:53:18,3810,39,,,,10127.5,0
25603060,12:54:06,12:54:06,3811,40,,,,10356,0
25603060,12:54:41,12:54:41,3812,41,,,,10509.5,0
25603060,12:56:34,12:56:34,10028,42,,,,10970.76,0
25603060,12:58:00,12:58:00,9808,43,,,,11447.42,
25603060,12:59:01,12:59:01,2285,44,,,,11704.68,0
25603060,12:59:43,12:59:43,2286,45,,,,11834.82,0
25603060,13:00:38,13:00:38,10482,46,,,,12051.47,0
25603060,13:02:08,13:02:08,3814,47,,,,12322.49,0
25603060,13:03:13,13:03:13,2292,48,,,,12491.79,0
25603060,13:04:34,13:04:34,2293,49,,,,12808.97,0
25603060,13:05:22,13:05:22,2294,50,,,,12976.38,0
25603060,13:06:27,13:06:27,2295,51,,,,13225.16,0
25603060,13:07:28,13:07:28,2296,52,,,,13415.26,0
25603060,13:08:30,13:08:30,531,53,,,,13669.46,0
25603060,13:10:00,13:10:00,532,54,,,,13943.88,0
25603060,13:10:42,13:10:42,533,55,,,,14120.66,0
25603060,13:12:00,13:12:00,9822,56,,,,14452.42,
25603060,13:16:17,13:16:17,3584,57,,,,14910.2,0
25603060,13:22:47,13:22:47,3585,58,,,,15434.42,0
25603060,13:25:00,13:25:00,10070,59,,1,,15664.1,
25813110,13:42:00,13:42:00,9654,1,,,1,0,
25813110,13:43:28,13:43:28,557,2,,,,573.59,0
25813110,13:45:09,13:45:09,3345,3,,,,974.51,0
25813110,13:45:42,13:45:42,3346,4,,,,1156.7,0
25813110,13:46:23,13:46:23,3347,5,,,,1398.3,0
25813110,13:46:58,13:46:58,3348,6,,,,1624.44,0
25813110,13:47:33,13:47:33,3349,7,,,,1886.18,0
25813110,13:47:55,13:47:55,3350,8,,,,2019.71,0
25813110,13:48:39,13:48:39,3798,9,,,,2322.76,0
25813110,13:48:55,13:48:55,3799,10,,,,2430.87,0
25813110,13:50:15,13:50:15,2559,11,,,,2893.86,0
25813110,13:50:42,13:50:42,2560,12,,,,3104.03,0
25813110,13:51:19,13:51:19,2606,13,,,,3436.04,0
25813110,13:52:00,13:52:00,2445,14,,,,3776.64,
25813110,13:52:41,13:52:41,2446,15,,,,4039.91,0
25813110,13:53:25,13:53:25,91,16,,,,4264.09,0
25813110,13:56:00,13:56:00,10161,17,,,,5242.21,
25813110,13:58:15,13:58:15,162,18,,,,6093.66,0
25813110,13:58:35,13:58:35,2326,19,,,,6263.27,0
25813110,13:59:00,13:59:00,2327,20,,,,6429.37,
25813110,13:59:45,13:59:45,2328,21,,,,6798.65,0
25813110,14:00:10,14:00:10,2329,22,,,,6931.57,0
25813110,14:00:40,14:00:40,2330,23,,,,7065.05,0
25813110,14:01:27,14:01:27,2331,24,,,,7335.4,0
25813110,14:02:18,14:02:18,2335,25,,,,7593.61,0
25813110,14:02:45,14:02:45,2336,26,,,,7750.24,0
25813110,14:02:55,14:02:55,2337,27,,,,7799.57,0
25813110,14:04:02,14:04:02,2496,28,,,,8363.47,0
25813110,14:05:05,14:05:05,2498,29,,,,8761.74,0
25813110,14:05:42,14:05:42,2499,30,,,,9026.56,0
25813110,14:06:15,14:06:15,2500,31,,,,9224.68,0
25813110,14:06:57,14:06:57,2501,32,,,,9493.47,0
25813110,14:07:30,14:07:30,2502,33,,,,9693.56,0
25813110,14:08:00,14:08:00,2503,34,,,,9914.34,
25813110,14:08:37,14:08:37,2504,35,,,,10205.95,0
25813110,14:08:56,14:08:56,2505,36,,,,10319.36,0
25813110,14:09:59,14:09:59,9923,37,,,,10606.47,0
25813110,14:10:29,14:10:29,9837,38,,,,10762.21,0
25813110,14:11:18,14:11:18,9835,39,,,,11013.47,0
25813110,14:12:14,14:12:14,2217,40,,,,11200.86,0
25813110,14:12:45,14:12:45,3801,41,,,,11371.87,0
25813110,14:13:20,14:13:20,3802,42,,,,11548.43,0
25813110,14:14:18,14:14:18,3803,43,,,,11811.75,0
25813110,14:14:42,14:14:42,3804,44,,,,11913.28,0
25813110,14:15:14,14:15:14,3805,45,,,,12071.96,0
25813110,14:16:06,14:16:06,3806,46,,,,12324.76,0
25813110,14:16:45,14:16:45,7730,47,,,,12530.01,0
25813110,14:17:23,14:17:23,2541,48,,,,12711.37,0
25813110,14:18:03,14:18:03,9036,49,,,,12905.76,0
25813110,14:20:00,14:20:00,9946,50,,,,13626.59,
25813110,14:21:50,14:21:50,2608,51,,,,14381.2,0
25813110,14:22:33,14:22:33,3807,52,,,,14611.54,0
25813110,14:23:09,14:23:09,3808,53,,,,14793.18,0
25813110,14:23:55,14:23:55,3809,54,,,,15042.5,0
25813110,14:24:47,14:24:47,3810,55,,,,15340.15,0
25813110,14:25:29,14:25:29,3811,56,,,,15568.65,0
25813110,14:26:01,14:26:01,3812,57,,,,15722.15,0
25813110,14:27:43,14:27:43,10028,58,,,,16183.41,0
25813110,14:29:00,14:29:00,9808,59,,,,16660.07,
25813110,14:29:52,14:29:52,2285,60,,,,16917.33,0
25813110,14:30:28,14:30:28,2286,61,,,,17047.47,0
25813110,14:31:15,14:31:15,10482,62,,,,17264.12,0
25813110,14:32:33,14:32:33,3814,63,,,,17535.14,0
25813110,14:33:28,14:33:28,2292,64,,,,17704.44,0
25813110,14:34:37,14:34:37,2293,65,,,,18021.62,0
25813110,14:35:19,14:35:19,2294,66,,,,18189.03,0
25813110,14:36:14,14:36:14,2295,67,,,,18437.81,0
25813110,14:37:07,14:37:07,2296,68,,,,18627.91,0
25813110,14:38:00,14:38:00,531,69,,,,18882.11,0
25813110,14:39:17,14:39:17,532,70,,,,19156.53,0
25813110,14:39:53,14:39:53,533,71,,,,19333.31,0
25813110,14:41:00,14:41:00,9822,72,,,,19665.07,
25813110,14:42:42,14:42:42,3584,73,,,,20122.85,0
25813110,14:45:18,14:45:18,3585,74,,,,20647.07,0
25813110,14:46:00,14:46:00,10070,75,,1,,20873.57,
25846110,19:12:00,19:12:00,9654,1,,,1,0,
25846110,19:13:28,19:13:28,557,2,,,,573.59,0
25846110,19:15:09,19:15:09,3345,3,,,,974.51,0
25846110,19:15:42,19:15:42,3346,4,,,,1156.7,0
25846110,19:16:23,19:16:23,3347,5,,,,1398.3,0
25846110,19:16:58,19:16:58,3348,6,,,,1624.44,0
25846110,19:17:33,19:17:33,3349,7,,,,1886.18,0
25846110,19:17:55,19:17:55,3350,8,,,,2019.71,0
25846110,19:18:39,19:18:39,3798,9,,,,2322.76,0
25846110,19:18:55,19:18:55,3799,10,,,,2430.87,0
25846110,19:20:15,19:20:15,2559,11,,,,2893.86,0
25846110,19:20:42,19:20:42,2560,12,,,,3104.03,0
25846110,19:21:19,19:21:19,2606,13,,,,3436.04,0
25846110,19:22:00,19:22:00,2445,14,,,,3776.64,
25846110,19:22:41,19:22:41,2446,15,,,,4039.91,0
25846110,19:23:25,19:23:25,91,16,,,,4264.09,0
25846110,19:26:00,19:26:00,10161,17,,,,5242.21,
25846110,19:28:15,19:28:15,162,18,,,,6093.66,0
25846110,19:28:35,19:28:35,2326,19,,,,6263.27,0
25846110,19:29:00,19:29:00,2327,20,,,,6429.37,
25846110,19:29:35,19:29:35,2328,21,,,,6798.65,0
25846110,19:29:54,19:29:54,2329,22,,,,6931.57,0
25846110,19:30:17,19:30:17,2330,23,,,,7065.05,0
25846110,19:30:54,19:30:54,2331,24,,,,7335.4,0
25846110,19:31:34,19:31:34,2335,25,,,,7593.61,0
25846110,19:31:55,19:31:55,2336,26,,,,7750.24,0
25846110,19:32:03,19:32:03,2337,27,,,,7799.57,0
25846110,19:32:55,19:32:55,2496,28,,,,8363.47,0
25846110,19:33:44,19:33:44,2498,29,,,,8761.74,0
25846110,19:34:13,19:34:13,2499,30,,,,9026.56,0
25846110,19:34:39,19:34:39,2500,31,,,,9224.68,0
25846110,19:35:11,19:35:11,2501,32,,,,9493.47,0
25846110,19:35:37,19:35:37,2502,33,,,,9693.56,0
25846110,19:36:00,19:36:00,2503,34,,,,9914.34,
25846110,19:36:34,19:36:34,2504,35,,,,10205.95,0
25846110,19:36:51,19:36:51,2505,36,,,,10319.36,0
25846110,19:37:49,19:37:49,9923,37,,,,10606.47,0
25846110,19:38:17,19:38:17,9837,38,,,,10762.21,0
25846110,19:39:02,19:39:02,9835,39,,,,11013.47,0
25846110,19:39:53,19:39:53,2217,40,,,,11200.86,0
25846110,19:40:21,19:40:21,3801,41,,,,11371.87,0
25846110,19:40:53,19:40:53,3802,42,,,,11548.43,0
25846110,19:41:47,19:41:47,3803,43,,,,11811.75,0
25846110,19:42:08,19:42:08,3804,44,,,,11913.28,0
25846110,19:42:38,19:42:38,3805,45,,,,12071.96,0
25846110,19:43:25,19:43:25,3806,46,,,,12324.76,0
25846110,19:44:02,19:44:02,7730,47,,,,12530.01,0
25846110,19:44:36,19:44:36,2541,48,,,,12711.37,0
25846110,19:45:12,19:45:12,9036,49,,,,12905.76,0
25846110,19:47:00,19:47:00,9946,50,,,,13626.59,
25846110,19:48:25,19:48:25,2608,51,,,,14381.2,0
25846110,19:48:59,19:48:59,3807,52,,,,14611.54,0
25846110,19:49:27,19:49:27,3808,53,,,,14793.18,0
25846110,19:50:03,19:50:03,3809,54,,,,15042.5,0
25846110,19:50:43,19:50:43,3810,55,,,,15340.15,0
25846110,19:51:16,19:51:16,3811,56,,,,15568.65,0
25846110,19:51:41,19:51:41,3812,57,,,,15722.15,0
25846110,19:53:00,19:53:00,10028,58,,,,16183.41,0
25846110,19:54:00,19:54:00,9808,59,,,,16660.07,
25846110,19:54:52,19:54:52,2285,60,,,,16917.33,0
25846110,19:55:28,19:55:28,2286,61,,,,17047.47,0
25846110,19:56:15,19:56:15,10482,62,,,,17264.12,0
25846110,19:57:33,19:57:33,3814,63,,,,17535.14,0
25846110,19:58:28,19:58:28,2292,64,,,,17704.44,0
25846110,19:59:37,19:59:37,2293,65,,,,18021.62,0
25846110,20:00:19,20:00:19,2294,66,,,,18189.03,0
25846110,20:01:14,20:01:14,2295,67,,,,18437.81,0
25846110,20:02:07,20:02:07,2296,68,,,,18627.91,0
25846110,20:03:00,20:03:00,531,69,,,,18882.11,0
25846110,20:04:17,20:04:17,532,70,,,,19156.53,0
25846110,20:04:53,20:04:53,533,71,,,,19333.31,0
25846110,20:06:00,20:06:00,9822,72,,,,19665.07,
25846110,20:07:22,20:07:22,3584,73,,,,20122.85,0
25846110,20:09:26,20:09:26,3585,74,,,,20647.07,0
25846110,20:10:00,20:10:00,10070,75,,1,,20873.57,
25949090,19:16:00,19:16:00,9946,1,,,1,0,
25949090,19:17:41,19:17:41,2608,2,,,,754.61,0
25949090,19:18:14,19:18:14,3807,3,,,,992.66,0
25949090,19:18:48,19:18:48,3808,4,,,,1186.69,0
25949090,19:19:30,19:19:30,3809,5,,,,1436.01,0
25949090,19:20:17,19:20:17,3810,6,,,,1733.66,0
25949090,19:20:56,19:20:56,3811,7,,,,1962.16,0
25949090,19:21:26,19:21:26,3812,8,,,,2115.66,0
25949090,19:23:00,19:23:00,10028,9,,,,2576.92,
25949090,19:24:27,19:24:27,9808,10,,,,3053.6,0
25949090,19:25:13,19:25:13,2285,11,,,,3310.86,0
25949090,19:25:45,19:25:45,2286,12,,,,3441,0
25949090,19:26:26,19:26:26,10482,13,,,,3657.65,0
25949090,19:27:34,19:27:34,3814,14,,,,3928.67,0
25949090,19:28:23,19:28:23,2292,15,,,,4097.97,0
25949090,19:29:24,19:29:24,2293,16,,,,4415.15,0
25949090,19:30:00,19:30:00,2294,17,,,,4582.56,0
25949090,19:30:49,19:30:49,2295,18,,,,4831.36,0
25949090,19:31:35,19:31:35,2296,19,,,,5021.46,0
25949090,19:32:21,19:32:21,531,20,,,,5275.66,0
25949090,19:33:30,19:33:30,532,21,,,,5550.08,0
25949090,19:34:01,19:34:01,533,22,,,,5726.86,0
25949090,19:35:00,19:35:00,9822,23,,,,6058.62,
25949090,19:36:24,19:36:24,3584,24,,,,6516.4,0
25949090,19:38:28,19:38:28,3585,25,,,,7041.51,0
25949090,19:39:00,19:39:00,10070,26,,1,,7246.99,
25999070,13:42:00,13:42:00,9654,1,,,1,0,
25999070,13:43:28,13:43:28,557,2,,,,573.59,0
25999070,13:45:09,13:45:09,3345,3,,,,974.51,0
25999070,13:45:42,13:45:42,3346,4,,,,1156.7,0
25999070,13:46:23,13:46:23,3347,5,,,,1398.3,0
25999070,13:46:58,13:46:58,3348,6,,,,1624.44,0
25999070,13:47:33,13:47:33,3349,7,,,,1886.18,0
25999070,13:47:55,13:47:55,3350,8,,,,2019.71,0
25999070,13:48:39,13:48:39,3798,9,,,,2322.76,0
25999070,13:48:55,13:48:55,3799,10,,,,2430.87,0
25999070,13:50:15,13:50:15,2559,11,,,,2893.86,0
25999070,13:50:42,13:50:42,2560,12,,,,3104.03,0
25999070,13:51:19,13:51:19,2606,13,,,,3436.04,0
25999070,13:52:00,13:52:00,2445,14,,,,3776.64,
25999070,13:52:41,13:52:41,2446,15,,,,4039.91,0
25999070,13:53:25,13:53:25,91,16,,,,4264.09,0
25999070,13:56:00,13:56:00,10161,17,,,,5242.21,
25999070,13:58:15,13:58:15,162,18,,,,6093.66,0
25999070,13:58:35,13:58:35,2326,19,,,,6263.27,0
25999070,13:59:00,13:59:00,2327,20,,,,6429.37,
25999070,13:59:45,13:59:45,2328,21,,,,6798.65,0
25999070,14:00:10,14:00:10,2329,22,,,,6931.57,0
25999070,14:00:40,14:00:40,2330,23,,,,7065.05,0
25999070,14:01:27,14:01:27,2331,24,,,,7335.4,0
25999070,14:02:18,14:02:18,2335,25,,,,7593.61,0
25999070,14:02:45,14:02:45,2336,26,,,,7750.24,0
25999070,14:02:55,14:02:55,2337,27,,,,7799.57,0
25999070,14:04:02,14:04:02,2496,28,,,,8363.47,0
25999070,14:05:05,14:05:05,2498,29,,,,8761.74,0
25999070,14:05:42,14:05:42,2499,30,,,,9026.56,0
25999070,14:06:15,14:06:15,2500,31,,,,9224.68,0
25999070,14:06:57,14:06:57,2501,32,,,,9493.47,0
25999070,14:07:30,14:07:30,2502,33,,,,9693.56,0
25999070,14:08:00,14:08:00,2503,34,,,,9914.34,
25999070,14:08:37,14:08:37,2504,35,,,,10205.95,0
25999070,14:08:56,14:08:56,2505,36,,,,10319.36,0
25999070,14:09:59,14:09:59,9923,37,,,,10606.47,0
25999070,14:10:29,14:10:29,9837,38,,,,10762.21,0
25999070,14:11:18,14:11:18,9835,39,,,,11013.47,0
25999070,14:12:14,14:12:14,2217,40,,,,11200.86,0
25999070,14:12:45,14:12:45,3801,41,,,,11371.87,0
25999070,14:13:20,14:13:20,3802,42,,,,11548.43,0
25999070,14:14:18,14:14:18,3803,43,,,,11811.75,0
25999070,14:14:42,14:14:42,3804,44,,,,11913.28,0
25999070,14:15:14,14:15:14,3805,45,,,,12071.96,0
25999070,14:16:06,14:16:06,3806,46,,,,12324.76,0
25999070,14:16:45,14:16:45,7730,47,,,,12530.01,0
25999070,14:17:23,14:17:23,2541,48,,,,12711.37,0
25999070,14:18:03,14:18:03,9036,49,,,,12905.76,0
25999070,14:20:00,14:20:00,9946,50,,,,13626.59,
25999070,14:21:50,14:21:50,2608,51,,,,14381.2,0
25999070,14:22:33,14:22:33,3807,52,,,,14611.54,0
25999070,14:23:09,14:23:09,3808,53,,,,14793.18,0
25999070,14:23:55,14:23:55,3809,54,,,,15042.5,0
25999070,14:24:47,14:24:47,3810,55,,,,15340.15,0
25999070,14:25:29,14:25:29,3811,56,,,,15568.65,0
25999070,14:26:01,14:26:01,3812,57,,,,15722.15,0
25999070,14:27:43,14:27:43,10028,58,,,,16183.41,0
25999070,14:29:00,14:29:00,9808,59,,,,16660.07,
25999070,14:29:52,14:29:52,2285,60,,,,16917.33,0
25999070,14:30:28,14:30:28,2286,61,,,,17047.47,0
25999070,14:31:15,14:31:15,10482,62,,,,17264.12,0
25999070,14:32:33,14:32:33,3814,63,,,,17535.14,0
25999070,14:33:28,14:33:28,2292,64,,,,17704.44,0
25999070,14:34:37,14:34:37,2293,65,,,,18021.62,0
25999070,14:35:19,14:35:19,2294,66,,,,18189.03,0
25999070,14:36:14,14:36:14,2295,67,,,,18437.81,0
25999070,14:37:07,14:37:07,2296,68,,,,18627.91,0
25999070,14:38:00,14:38:00,531,69,,,,18882.11,0
25999070,14:39:17,14:39:17,532,70,,,,19156.53,0
25999070,14:39:53,14:39:53,533,71,,,,19333.31,0
25999070,14:41:00,14:41:00,9822,72,,,,19665.07,
25999070,14:42:42,14:42:42,3584,73,,,,20122.85,0
25999070,14:45:18,14:45:18,3585,74,,,,20647.07,0
25999070,14:46:00,14:46:00,10070,75,,1,,20873.57,
26029010,10:10:00,10:10:00,9654,1,,,1,0,
26029010,10:11:28,10:11:28,557,2,,,,573.59,0
26029010,10:13:09,10:13:09,3345,3,,,,974.51,0
26029010,10:13:42,10:13:42,3346,4,,,,1156.7,0
26029010,10:14:23,10:14:23,3347,5,,,,1398.3,0
26029010,10:14:58,10:14:58,3348,6,,,,1624.44,0
26029010,10:15:33,10:15:33,3349,7,,,,1886.18,0
26029010,10:15:55,10:15:55,3350,8,,,,2019.71,0
26029010,10:16:39,10:16:39,3798,9,,,,2322.76,0
26029010,10:16:55,10:16:55,3799,10,,,,2430.87,0
26029010,10:18:15,10:18:15,2559,11,,,,2893.86,0
26029010,10:18:42,10:18:42,2560,12,,,,3104.03,0
26029010,10:19:19,10:19:19,2606,13,,,,3436.04,0
26029010,10:20:00,10:20:00,2445,14,,,,3776.64,
26029010,10:20:41,10:20:41,2446,15,,,,4039.91,0
26029010,10:21:25,10:21:25,91,16,,,,4264.09,0
26029010,10:24:00,10:24:00,10161,17,,,,5242.21,
26029010,10:26:15,10:26:15,162,18,,,,6093.66,0
26029010,10:26:35,10:26:35,2326,19,,,,6263.27,0
26029010,10:27:00,10:27:00,2327,20,,,,6429.37,
26029010,10:27:45,10:27:45,2328,21,,,,6798.65,0
26029010,10:28:10,10:28:10,2329,22,,,,6931.57,0
26029010,10:28:40,10:28:40,2330,23,,,,7065.05,0
26029010,10:29:27,10:29:27,2331,24,,,,7335.4,0
26029010,10:30:18,10:30:18,2335,25,,,,7593.61,0
26029010,10:30:45,10:30:45,2336,26,,,,7750.24,0
26029010,10:30:55,10:30:55,2337,27,,,,7799.57,0
26029010,10:32:02,10:32:02,2496,28,,,,8363.47,0
26029010,10:33:05,10:33:05,2498,29,,,,8761.74,0
26029010,10:33:42,10:33:42,2499,30,,,,9026.56,0
26029010,10:34:15,10:34:15,2500,31,,,,9224.68,0
26029010,10:34:57,10:34:57,2501,32,,,,9493.47,0
26029010,10:35:30,10:35:30,2502,33,,,,9693.56,0
26029010,10:36:00,10:36:00,2503,34,,,,9914.34,
26029010,10:36:37,10:36:37,2504,35,,,,10205.95,0
26029010,10:36:56,10:36:56,2505,36,,,,10319.36,0
26029010,10:37:59,10:37:59,9923,37,,,,10606.47,0
26029010,10:38:29,10:38:29,9837,38,,,,10762.21,0
26029010,10:39:18,10:39:18,9835,39,,,,11013.47,0
26029010,10:40:14,10:40:14,2217,40,,,,11200.86,0
26029010,10:40:45,10:40:45,3801,41,,,,11371.87,0
26029010,10:41:20,10:41:20,3802,42,,,,11548.43,0
26029010,10:42:18,10:42:18,3803,43,,,,11811.75,0
26029010,10:42:42,10:42:42,3804,44,,,,11913.28,0
26029010,10:43:14,10:43:14,3805,45,,,,12071.96,0
26029010,10:44:06,10:44:06,3806,46,,,,12324.76,0
26029010,10:44:45,10:44:45,7730,47,,,,12530.01,0
26029010,10:45:23,10:45:23,2541,48,,,,12711.37,0
26029010,10:46:03,10:46:03,9036,49,,,,12905.76,0
26029010,10:48:00,10:48:00,9946,50,,,,13626.59,
26029010,10:49:38,10:49:38,2608,51,,,,14381.2,0
26029010,10:50:16,10:50:16,3807,52,,,,14611.54,0
26029010,10:50:48,10:50:48,3808,53,,,,14793.18,0
26029010,10:51:29,10:51:29,3809,54,,,,15042.5,0
26029010,10:52:15,10:52:15,3810,55,,,,15340.15,0
26029010,10:52:52,10:52:52,3811,56,,,,15568.65,0
26029010,10:53:21,10:53:21,3812,57,,,,15722.15,0
26029010,10:54:51,10:54:51,10028,58,,,,16183.41,0
26029010,10:56:00,10:56:00,9808,59,,,,16660.07,
26029010,10:56:52,10:56:52,2285,60,,,,16917.33,0
26029010,10:57:28,10:57:28,2286,61,,,,17047.47,0
26029010,10:58:15,10:58:15,10482,62,,,,17264.12,0
26029010,10:59:33,10:59:33,3814,63,,,,17535.14,0
26029010,11:00:28,11:00:28,2292,64,,,,17704.44,0
26029010,11:01:37,11:01:37,2293,65,,,,18021.62,0
26029010,11:02:19,11:02:19,2294,66,,,,18189.03,0
26029010,11:03:14,11:03:14,2295,67,,,,18437.81,0
26029010,11:04:07,11:04:07,2296,68,,,,18627.91,0
26029010,11:05:00,11:05:00,531,69,,,,18882.11,0
26029010,11:06:17,11:06:17,532,70,,,,19156.53,0
26029010,11:06:53,11:06:53,533,71,,,,19333.31,0
26029010,11:08:00,11:08:00,9822,72,,,,19665.07,
26029010,11:09:42,11:09:42,3584,73,,,,20122.85,0
26029010,11:12:18,11:12:18,3585,74,,,,20647.07,0
26029010,11:13:00,11:13:00,10070,75,,1,,20873.57,
26029080,10:10:00,10:10:00,9654,1,,,1,0,
26029080,10:11:28,10:11:28,557,2,,,,573.59,0
26029080,10:13:09,10:13:09,3345,3,,,,974.51,0
26029080,10:13:42,10:13:42,3346,4,,,,1156.7,0
26029080,10:14:23,10:14:23,3347,5,,,,1398.3,0
26029080,10:14:58,10:14:58,3348,6,,,,1624.44,0
26029080,10:15:33,10:15:33,3349,7,,,,1886.18,0
26029080,10:15:55,10:15:55,3350,8,,,,2019.71,0
26029080,10:16:39,10:16:39,3798,9,,,,2322.76,0
26029080,10:16:55,10:16:55,3799,10,,,,2430.87,0
26029080,10:18:15,10:18:15,2559,11,,,,2893.86,0
26029080,10:18:42,10:18:42,2560,12,,,,3104.03,0
26029080,10:19:19,10:19:19,2606,13,,,,3436.04,0
26029080,10:20:00,10:20:00,2445,14,,,,3776.64,
26029080,10:20:41,10:20:41,2446,15,,,,4039.91,0
26029080,10:21:25,10:21:25,91,16,,,,4264.09,0
26029080,10:24:00,10:24:00,10161,17,,,,5242.21,
26029080,10:26:15,10:26:15,162,18,,,,6093.66,0
26029080,10:26:35,10:26:35,2326,19,,,,6263.27,0
26029080,10:27:00,10:27:00,2327,20,,,,6429.37,
26029080,10:27:45,10:27:45,2328,21,,,,6798.65,0
26029080,10:28:10,10:28:10,2329,22,,,,6931.57,0
26029080,10:28:40,10:28:40,2330,23,,,,7065.05,0
26029080,10:29:27,10:29:27,2331,24,,,,7335.4,0
26029080,10:30:18,10:30:18,2335,25,,,,7593.61,0
26029080,10:30:45,10:30:45,2336,26,,,,7750.24,0
26029080,10:30:55,10:30:55,2337,27,,,,7799.57,0
26029080,10:32:02,10:32:02,2496,28,,,,8363.47,0
26029080,10:33:05,10:33:05,2498,29,,,,8761.74,0
26029080,10:33:42,10:33:42,2499,30,,,,9026.56,0
26029080,10:34:15,10:34:15,2500,31,,,,9224.68,0
26029080,10:34:57,10:34:57,2501,32,,,,9493.47,0
26029080,10:35:30,10:35:30,2502,33,,,,9693.56,0
26029080,10:36:00,10:36:00,2503,34,,,,9914.34,
26029080,10:36:37,10:36:37,2504,35,,,,10205.95,0
26029080,10:36:56,10:36:56,2505,36,,,,10319.36,0
26029080,10:37:59,10:37:59,9923,37,,,,10606.47,0
26029080,10:38:29,10:38:29,9837,38,,,,10762.21,0
26029080,10:39:18,10:39:18,9835,39,,,,11013.47,0
26029080,10:40:14,10:40:14,2217,40,,,,11200.86,0
26029080,10:40:45,10:40:45,3801,41,,,,11371.87,0
26029080,10:41:20,10:41:20,3802,42,,,,11548.43,0
26029080,10:42:18,10:42:18,3803,43,,,,11811.75,0
26029080,10:42:42,10:42:42,3804,44,,,,11913.28,0
26029080,10:43:14,10:43:14,3805,45,,,,12071.96,0
26029080,10:44:06,10:44:06,3806,46,,,,12324.76,0
26029080,10:44:45,10:44:45,7730,47,,,,12530.01,0
26029080,10:45:23,10:45:23,2541,48,,,,12711.37,0
26029080,10:46:03,10:46:03,9036,49,,,,12905.76,0
26029080,10:48:00,10:48:00,9946,50,,,,13626.59,
26029080,10:49:38,10:49:38,2608,51,,,,14381.2,0
26029080,10:50:16,10:50:16,3807,52,,,,14611.54,0
26029080,10:50:48,10:50:48,3808,53,,,,14793.18,0
26029080,10:51:29,10:51:29,3809,54,,,,15042.5,0
26029080,10:52:15,10:52:15,3810,55,,,,15340.15,0
26029080,10:52:52,10:52:52,3811,56,,,,15568.65,0
26029080,10:53:21,10:53:21,3812,57,,,,15722.15,0
26029080,10:54:51,10:54:51,10028,58,,,,16183.41,0
26029080,10:56:00,10:56:00,9808,59,,,,16660.07,
26029080,10:56:52,10:56:52,2285,60,,,,16917.33,0
26029080,10:57:28,10:57:28,2286,61,,,,17047.47,0
26029080,10:58:15,10:58:15,10482,62,,,,17264.12,0
26029080,10:59:33,10:59:33,3814,63,,,,17535.14,0
26029080,11:00:28,11:00:28,2292,64,,,,17704.44,0
26029080,11:01:37,11:01:37,2293,65,,,,18021.62,0
26029080,11:02:19,11:02:19,2294,66,,,,18189.03,0
26029080,11:03:14,11:03:14,2295,67,,,,18437.81,0
26029080,11:04:07,11:04:07,2296,68,,,,18627.91,0
26029080,11:05:00,11:05:00,531,69,,,,18882.11,0
26029080,11:06:17,11:06:17,532,70,,,,19156.53,0
26029080,11:06:53,11:06:53,533,71,,,,19333.31,0
26029080,11:08:00,11:08:00,9822,72,,,,19665.07,
26029080,11:09:42,11:09:42,3584,73,,,,20122.85,0
26029080,11:12:18,11:12:18,3585,74,,,,20647.07,0
26029080,11:13:00,11:13:00,10070,75,,1,,20873.57,
26246070,20:12:00,20:12:00,9654,1,,,1,0,
26246070,20:13:19,20:13:19,557,2,,,,573.59,0
26246070,20:14:50,20:14:50,3345,3,,,,974.51,0
26246070,20:15:20,20:15:20,3346,4,,,,1156.7,0
26246070,20:15:56,20:15:56,3347,5,,,,1398.3,0
26246070,20:16:28,20:16:28,3348,6,,,,1624.44,0
26246070,20:16:59,20:16:59,3349,7,,,,1886.18,0
26246070,20:17:19,20:17:19,3350,8,,,,2019.71,0
26246070,20:17:59,20:17:59,3798,9,,,,2322.76,0
26246070,20:18:14,20:18:14,3799,10,,,,2430.87,0
26246070,20:19:25,20:19:25,2559,11,,,,2893.86,0
26246070,20:19:50,20:19:50,2560,12,,,,3104.03,0
26246070,20:20:23,20:20:23,2606,13,,,,3436.04,0
26246070,20:21:00,20:21:00,2445,14,,,,3776.64,
26246070,20:21:41,20:21:41,2446,15,,,,4039.91,0
26246070,20:22:25,20:22:25,91,16,,,,4264.09,0
26246070,20:25:00,20:25:00,10161,17,,,,5242.21,
26246070,20:27:15,20:27:15,162,18,,,,6093.66,0
26246070,20:27:35,20:27:35,2326,19,,,,6263.27,0
26246070,20:28:00,20:28:00,2327,20,,,,6429.37,
26246070,20:28:30,20:28:30,2328,21,,,,6798.65,0
26246070,20:28:47,20:28:47,2329,22,,,,6931.57,0
26246070,20:29:06,20:29:06,2330,23,,,,7065.05,0
26246070,20:29:38,20:29:38,2331,24,,,,7335.4,0
26246070,20:30:12,20:30:12,2335,25,,,,7593.61,0
26246070,20:30:30,20:30:30,2336,26,,,,7750.24,0
26246070,20:30:37,20:30:37,2337,27,,,,7799.57,0
26246070,20:31:21,20:31:21,2496,28,,,,8363.47,0
26246070,20:32:03,20:32:03,2498,29,,,,8761.74,0
26246070,20:32:28,20:32:28,2499,30,,,,9026.56,0
26246070,20:32:50,20:32:50,2500,31,,,,9224.68,0
26246070,20:33:18,20:33:18,2501,32,,,,9493.47,0
26246070,20:33:40,20:33:40,2502,33,,,,9693.56,0
26246070,20:34:00,20:34:00,2503,34,,,,9914.34,
26246070,20:34:34,20:34:34,2504,35,,,,10205.95,0
26246070,20:34:51,20:34:51,2505,36,,,,10319.36,0
26246070,20:35:49,20:35:49,9923,37,,,,10606.47,0
26246070,20:36:17,20:36:17,9837,38,,,,10762.21,0
26246070,20:37:02,20:37:02,9835,39,,,,11013.47,0
26246070,20:37:53,20:37:53,2217,40,,,,11200.86,0
26246070,20:38:21,20:38:21,3801,41,,,,11371.87,0
26246070,20:38:53,20:38:53,3802,42,,,,11548.43,0
26246070,20:39:47,20:39:47,3803,43,,,,11811.75,0
26246070,20:40:08,20:40:08,3804,44,,,,11913.28,0
26246070,20:40:38,20:40:38,3805,45,,,,12071.96,0
26246070,20:41:25,20:41:25,3806,46,,,,12324.76,0
26246070,20:42:02,20:42:02,7730,47,,,,12530.01,0
26246070,20:42:36,20:42:36,2541,48,,,,12711.37,0
26246070,20:43:12,20:43:12,9036,49,,,,12905.76,0
26246070,20:45:00,20:45:00,9946,50,,,,13626.59,
26246070,20:46:13,20:46:13,2608,51,,,,14381.2,0
26246070,20:46:42,20:46:42,3807,52,,,,14611.54,0
26246070,20:47:06,20:47:06,3808,53,,,,14793.18,0
26246070,20:47:37,20:47:37,3809,54,,,,15042.5,0
26246070,20:48:11,20:48:11,3810,55,,,,15340.15,0
26246070,20:48:39,20:48:39,3811,56,,,,15568.65,0
26246070,20:49:00,20:49:00,3812,57,,,,15722.15,0
26246070,20:50:08,20:50:08,10028,58,,,,16183.41,0
26246070,20:51:00,20:51:00,9808,59,,,,16660.07,
26246070,20:51:48,20:51:48,2285,60,,,,16917.33,0
26246070,20:52:21,20:52:21,2286,61,,,,17047.47,0
26246070,20:53:04,20:53:04,10482,62,,,,17264.12,0
26246070,20:54:15,20:54:15,3814,63,,,,17535.14,0
26246070,20:55:06,20:55:06,2292,64,,,,17704.44,0
26246070,20:56:09,20:56:09,2293,65,,,,18021.62,0
26246070,20:56:47,20:56:47,2294,66,,,,18189.03,0
26246070,20:57:38,20:57:38,2295,67,,,,18437.81,0
26246070,20:58:26,20:58:26,2296,68,,,,18627.91,0
26246070,20:59:15,20:59:15,531,69,,,,18882.11,0
26246070,21:00:26,21:00:26,532,70,,,,19156.53,0
26246070,21:00:59,21:00:59,533,71,,,,19333.31,0
26246070,21:02:00,21:02:00,9822,72,,,,19665.07,
26246070,21:03:22,21:03:22,3584,73,,,,20122.85,0
26246070,21:05:26,21:05:26,3585,74,,,,20647.07,0
26246070,21:06:00,21:06:00,10070,75,,1,,20873.57,
26267020,18:11:00,18:11:00,9654,1,,,1,0,
26267020,18:12:46,18:12:46,557,2,,,,573.59,0
26267020,18:14:47,18:14:47,3345,3,,,,974.51,0
26267020,18:15:27,18:15:27,3346,4,,,,1156.7,0
26267020,18:16:15,18:16:15,3347,5,,,,1398.3,0
26267020,18:16:57,18:16:57,3348,6,,,,1624.44,0
26267020,18:17:39,18:17:39,3349,7,,,,1886.18,0
26267020,18:18:06,18:18:06,3350,8,,,,2019.71,0
26267020,18:18:59,18:18:59,3798,9,,,,2322.76,0
26267020,18:19:19,18:19:19,3799,10,,,,2430.87,0
26267020,18:20:54,18:20:54,2559,11,,,,2893.86,0
26267020,18:21:27,18:21:27,2560,12,,,,3104.03,0
26267020,18:22:11,18:22:11,2606,13,,,,3436.04,0
26267020,18:23:00,18:23:00,2445,14,,,,3776.64,
26267020,18:23:41,18:23:41,2446,15,,,,4039.91,0
26267020,18:24:25,18:24:25,91,16,,,,4264.09,0
26267020,18:27:00,18:27:00,10161,17,,,,5242.21,
26267020,18:30:45,18:30:45,162,18,,,,6093.66,0
26267020,18:31:19,18:31:19,2326,19,,,,6263.27,0
26267020,18:32:00,18:32:00,2327,20,,,,6429.37,
26267020,18:32:45,18:32:45,2328,21,,,,6798.65,0
26267020,18:33:10,18:33:10,2329,22,,,,6931.57,0
26267020,18:33:40,18:33:40,2330,23,,,,7065.05,0
26267020,18:34:27,18:34:27,2331,24,,,,7335.4,0
26267020,18:35:18,18:35:18,2335,25,,,,7593.61,0
26267020,18:35:45,18:35:45,2336,26,,,,7750.24,0
26267020,18:35:55,18:35:55,2337,27,,,,7799.57,0
26267020,18:37:02,18:37:02,2496,28,,,,8363.47,0
26267020,18:38:05,18:38:05,2498,29,,,,8761.74,0
26267020,18:38:42,18:38:42,2499,30,,,,9026.56,0
26267020,18:39:15,18:39:15,2500,31,,,,9224.68,0
26267020,18:39:57,18:39:57,2501,32,,,,9493.47,0
26267020,18:40:30,18:40:30,2502,33,,,,9693.56,0
26267020,18:41:00,18:41:00,2503,34,,,,9914.34,
26267020,18:41:40,18:41:40,2504,35,,,,10205.95,0
26267020,18:42:00,18:42:00,2505,36,,,,10319.36,0
26267020,18:43:09,18:43:09,9923,37,,,,10606.47,0
26267020,18:43:42,18:43:42,9837,38,,,,10762.21,0
26267020,18:44:35,18:44:35,9835,39,,,,11013.47,0
26267020,18:45:36,18:45:36,2217,40,,,,11200.86,0
26267020,18:46:08,18:46:08,3801,41,,,,11371.87,0
26267020,18:46:46,18:46:46,3802,42,,,,11548.43,0
26267020,18:47:50,18:47:50,3803,43,,,,11811.75,0
26267020,18:48:15,18:48:15,3804,44,,,,11913.28,0
26267020,18:48:51,18:48:51,3805,45,,,,12071.96,0
26267020,18:49:46,18:49:46,3806,46,,,,12324.76,0
26267020,18:50:29,18:50:29,7730,47,,,,12530.01,0
26267020,18:51:10,18:51:10,2541,48,,,,12711.37,0
26267020,18:51:53,18:51:53,9036,49,,,,12905.76,0
26267020,18:54:00,18:54:00,9946,50,,,,13626.59,
26267020,18:56:15,18:56:15,2608,51,,,,14381.2,0
26267020,18:57:07,18:57:07,3807,52,,,,14611.54,0
26267020,18:57:51,18:57:51,3808,53,,,,14793.18,0
26267020,18:58:48,18:58:48,3809,54,,,,15042.5,0
26267020,18:59:50,18:59:50,3810,55,,,,15340.15,0
26267020,19:00:42,19:00:42,3811,56,,,,15568.65,0
26267020,19:01:21,19:01:21,3812,57,,,,15722.15,0
26267020,19:03:26,19:03:26,10028,58,,,,16183.41,0
26267020,19:05:00,19:05:00,9808,59,,,,16660.07,
26267020,19:06:01,19:06:01,2285,60,,,,16917.33,0
26267020,19:06:43,19:06:43,2286,61,,,,17047.47,0
26267020,19:07:38,19:07:38,10482,62,,,,17264.12,0
26267020,19:09:08,19:09:08,3814,63,,,,17535.14,0
26267020,19:10:13,19:10:13,2292,64,,,,17704.44,0
26267020,19:11:34,19:11:34,2293,65,,,,18021.62,0
26267020,19:12:22,19:12:22,2294,66,,,,18189.03,0
26267020,19:13:27,19:13:27,2295,67,,,,18437.81,0
26267020,19:14:28,19:14:28,2296,68,,,,18627.91,0
26267020,19:15:30,19:15:30,531,69,,,,18882.11,0
26267020,19:17:00,19:17:00,532,70,,,,19156.53,0
26267020,19:17:42,19:17:42,533,71,,,,19333.31,0
26267020,19:19:00,19:19:00,9822,72,,,,19665.07,
26267020,19:22:46,19:22:46,3584,73,,,,20122.85,0
26267020,19:28:28,19:28:28,3585,74,,,,20647.07,0
26267020,19:30:00,19:30:00,10070,75,,1,,20873.57,
26267030,18:11:00,18:11:00,9654,1,,,1,0,
26267030,18:12:46,18:12:46,557,2,,,,573.59,0
26267030,18:14:47,18:14:47,3345,3,,,,974.51,0
26267030,18:15:27,18:15:27,3346,4,,,,1156.7,0
26267030,18:16:15,18:16:15,3347,5,,,,1398.3,0
26267030,18:16:57,18:16:57,3348,6,,,,1624.44,0
26267030,18:17:39,18:17:39,3349,7,,,,1886.18,0
26267030,18:18:06,18:18:06,3350,8,,,,2019.71,0
26267030,18:18:59,18:18:59,3798,9,,,,2322.76,0
26267030,18:19:19,18:19:19,3799,10,,,,2430.87,0
26267030,18:20:54,18:20:54,2559,11,,,,2893.86,0
26267030,18:21:27,18:21:27,2560,12,,,,3104.03,0
26267030,18:22:11,18:22:11,2606,13,,,,3436.04,0
26267030,18:23:00,18:23:00,2445,14,,,,3776.64,
26267030,18:23:41,18:23:41,2446,15,,,,4039.91,0
26267030,18:24:25,18:24:25,91,16,,,,4264.09,0
26267030,18:27:00,18:27:00,10161,17,,,,5242.21,
26267030,18:30:45,18:30:45,162,18,,,,6093.66,0
26267030,18:31:19,18:31:19,2326,19,,,,6263.27,0
26267030,18:32:00,18:32:00,2327,20,,,,6429.37,
26267030,18:32:45,18:32:45,2328,21,,,,6798.65,0
26267030,18:33:10,18:33:10,2329,22,,,,6931.57,0
26267030,18:33:40,18:33:40,2330,23,,,,7065.05,0
26267030,18:34:27,18:34:27,2331,24,,,,7335.4,0
26267030,18:35:18,18:35:18,2335,25,,,,7593.61,0
26267030,18:35:45,18:35:45,2336,26,,,,7750.24,0
26267030,18:35:55,18:35:55,2337,27,,,,7799.57,0
26267030,18:37:02,18:37:02,2496,28,,,,8363.47,0
26267030,18:38:05,18:38:05,2498,29,,,,8761.74,0
26267030,18:38:42,18:38:42,2499,30,,,,9026.56,0
26267030,18:39:15,18:39:15,2500,31,,,,9224.68,0
26267030,18:39:57,18:39:57,2501,32,,,,9493.47,0
26267030,18:40:30,18:40:30,2502,33,,,,9693.56,0
26267030,18:41:00,18:41:00,2503,34,,,,9914.34,
26267030,18:41:40,18:41:40,2504,35,,,,10205.95,0
26267030,18:42:00,18:42:00,2505,36,,,,10319.36,0
26267030,18:43:09,18:43:09,9923,37,,,,10606.47,0
26267030,18:43:42,18:43:42,9837,38,,,,10762.21,0
26267030,18:44:35,18:44:35,9835,39,,,,11013.47,0
26267030,18:45:36,18:45:36,2217,40,,,,11200.86,0
26267030,18:46:08,18:46:08,3801,41,,,,11371.87,0
26267030,18:46:46,18:46:46,3802,42,,,,11548.43,0
26267030,18:47:50,18:47:50,3803,43,,,,11811.75,0
26267030,18:48:15,18:48:15,3804,44,,,,11913.28,0
26267030,18:48:51,18:48:51,3805,45,,,,12071.96,0
26267030,18:49:46,18:49:46,3806,46,,,,12324.76,0
26267030,18:50:29,18:50:29,7730,47,,,,12530.01,0
26267030,18:51:10,18:51:10,2541,48,,,,12711.37,0
26267030,18:51:53,18:51:53,9036,49,,,,12905.76,0
26267030,18:54:00,18:54:00,9946,50,,,,13626.59,
26267030,18:56:15,18:56:15,2608,51,,,,14381.2,0
26267030,18:57:07,18:57:07,3807,52,,,,14611.54,0
26267030,18:57:51,18:57:51,3808,53,,,,14793.18,0
26267030,18:58:48,18:58:48,3809,54,,,,15042.5,0
26267030,18:59:50,18:59:50,3810,55,,,,15340.15,0
26267030,19:00:42,19:00:42,3811,56,,,,15568.65,0
26267030,19:01:21,19:01:21,3812,57,,,,15722.15,0
26267030,19:03:26,19:03:26,10028,58,,,,16183.41,0
26267030,19:05:00,19:05:00,9808,59,,,,16660.07,
26267030,19:06:01,19:06:01,2285,60,,,,16917.33,0
26267030,19:06:43,19:06:43,2286,61,,,,17047.47,0
26267030,19:07:38,19:07:38,10482,62,,,,17264.12,0
26267030,19:09:08,19:09:08,3814,63,,,,17535.14,0
26267030,19:10:13,19:10:13,2292,64,,,,17704.44,0
26267030,19:11:34,19:11:34,2293,65,,,,18021.62,0
26267030,19:12:22,19:12:22,2294,66,,,,18189.03,0
26267030,19:13:27,19:13:27,2295,67,,,,18437.81,0
26267030,19:14:28,19:14:28,2296,68,,,,18627.91,0
26267030,19:15:30,19:15:30,531,69,,,,18882.11,0
26267030,19:17:00,19:17:00,532,70,,,,19156.53,0
26267030,19:17:42,19:17:42,533,71,,,,19333.31,0
26267030,19:19:00,19:19:00,9822,72,,,,19665.07,
26267030,19:22:46,19:22:46,3584,73,,,,20122.85,0
26267030,19:28:28,19:28:28,3585,74,,,,20647.07,0
26267030,19:30:00,19:30:00,10070,75,,1,,20873.57,
26267040,18:11:00,18:11:00,9654,1,,,1,0,
26267040,18:12:46,18:12:46,557,2,,,,573.59,0
26267040,18:14:47,18:14:47,3345,3,,,,974.51,0
26267040,18:15:27,18:15:27,3346,4,,,,1156.7,0
26267040,18:16:15,18:16:15,3347,5,,,,1398.3,0
26267040,18:16:57,18:16:57,3348,6,,,,1624.44,0
26267040,18:17:39,18:17:39,3349,7,,,,1886.18,0
26267040,18:18:06,18:18:06,3350,8,,,,2019.71,0
26267040,18:18:59,18:18:59,3798,9,,,,2322.76,0
26267040,18:19:19,18:19:19,3799,10,,,,2430.87,0
26267040,18:20:54,18:20:54,2559,11,,,,2893.86,0
26267040,18:21:27,18:21:27,2560,12,,,,3104.03,0
26267040,18:22:11,18:22:11,2606,13,,,,3436.04,0
26267040,18:23:00,18:23:00,2445,14,,,,3776.64,
26267040,18:23:41,18:23:41,2446,15,,,,4039.91,0
26267040,18:24:25,18:24:25,91,16,,,,4264.09,0
26267040,18:27:00,18:27:00,10161,17,,,,5242.21,
26267040,18:30:45,18:30:45,162,18,,,,6093.66,0
26267040,18:31:19,18:31:19,2326,19,,,,6263.27,0
26267040,18:32:00,18:32:00,2327,20,,,,6429.37,
26267040,18:32:45,18:32:45,2328,21,,,,6798.65,0
26267040,18:33:10,18:33:10,2329,22,,,,6931.57,0
26267040,18:33:40,18:33:40,2330,23,,,,7065.05,0
26267040,18:34:27,18:34:27,2331,24,,,,7335.4,0
26267040,18:35:18,18:35:18,2335,25,,,,7593.61,0
26267040,18:35:45,18:35:45,2336,26,,,,7750.24,0
26267040,18:35:55,18:35:55,2337,27,,,,7799.57,0
26267040,18:37:02,18:37:02,2496,28,,,,8363.47,0
26267040,18:38:05,18:38:05,2498,29,,,,8761.74,0
26267040,18:38:42,18:38:42,2499,30,,,,9026.56,0
26267040,18:39:15,18:39:15,2500,31,,,,9224.68,0
26267040,18:39:57,18:39:57,2501,32,,,,9493.47,0
26267040,18:40:30,18:40:30,2502,33,,,,9693.56,0
26267040,18:41:00,18:41:00,2503,34,,,,9914.34,
26267040,18:41:40,18:41:40,2504,35,,,,10205.95,0
26267040,18:42:00,18:42:00,2505,36,,,,10319.36,0
26267040,18:43:09,18:43:09,9923,37,,,,10606.47,0
26267040,18:43:42,18:43:42,9837,38,,,,10762.21,0
26267040,18:44:35,18:44:35,9835,39,,,,11013.47,0
26267040,18:45:36,18:45:36,2217,40,,,,11200.86,0
26267040,18:46:08,18:46:08,3801,41,,,,11371.87,0
26267040,18:46:46,18:46:46,3802,42,,,,11548.43,0
26267040,18:47:50,18:47:50,3803,43,,,,11811.75,0
26267040,18:48:15,18:48:15,3804,44,,,,11913.28,0
26267040,18:48:51,18:48:51,3805,45,,,,12071.96,0
26267040,18:49:46,18:49:46,3806,46,,,,12324.76,0
26267040,18:50:29,18:50:29,7730,47,,,,12530.01,0
26267040,18:51:10,18:51:10,2541,48,,,,12711.37,0
26267040,18:51:53,18:51:53,9036,49,,,,12905.76,0
26267040,18:54:00,18:54:00,9946,50,,,,13626.59,
26267040,18:56:15,18:56:15,2608,51,,,,14381.2,0
26267040,18:57:07,18:57:07,3807,52,,,,14611.54,0
26267040,18:57:51,18:57:51,3808,53,,,,14793.18,0
26267040,18:58:48,18:58:48,3809,54,,,,15042.5,0
26267040,18:59:50,18:59:50,3810,55,,,,15340.15,0
26267040,19:00:42,19:00:42,3811,56,,,,15568.65,0
26267040,19:01:21,19:01:21,3812,57,,,,15722.15,0
26267040,19:03:26,19:03:26,10028,58,,,,16183.41,0
26267040,19:05:00,19:05:00,9808,59,,,,16660.07,
26267040,19:06:01,19:06:01,2285,60,,,,16917.33,0
26267040,19:06:43,19:06:43,2286,61,,,,17047.47,0
26267040,19:07:38,19:07:38,10482,62,,,,17264.12,0
26267040,19:09:08,19:09:08,3814,63,,,,17535.14,0
26267040,19:10:13,19:10:13,2292,64,,,,17704.44,0
26267040,19:11:34,19:11:34,2293,65,,,,18021.62,0
26267040,19:12:22,19:12:22,2294,66,,,,18189.03,0
26267040,19:13:27,19:13:27,2295,67,,,,18437.81,0
26267040,19:14:28,19:14:28,2296,68,,,,18627.91,0
26267040,19:15:30,19:15:30,531,69,,,,18882.11,0
26267040,19:17:00,19:17:00,532,70,,,,19156.53,0
26267040,19:17:42,19:17:42,533,71,,,,19333.31,0
26267040,19:19:00,19:19:00,9822,72,,,,19665.07,
26267040,19:22:46,19:22:46,3584,73,,,,20122.85,0
26267040,19:28:28,19:28:28,3585,74,,,,20647.07,0
26267040,19:30:00,19:30:00,10070,75,,1,,20873.57,
26267050,18:11:00,18:11:00,9654,1,,,1,0,
26267050,18:12:46,18:12:46,557,2,,,,573.59,0
26267050,18:14:47,18:14:47,3345,3,,,,974.51,0
26267050,18:15:27,18:15:27,3346,4,,,,1156.7,0
26267050,18:16:15,18:16:15,3347,5,,,,1398.3,0
26267050,18:16:57,18:16:57,3348,6,,,,1624.44,0
26267050,18:17:39,18:17:39,3349,7,,,,1886.18,0
26267050,18:18:06,18:18:06,3350,8,,,,2019.71,0
26267050,18:18:59,18:18:59,3798,9,,,,2322.76,0
26267050,18:19:19,18:19:19,3799,10,,,,2430.87,0
26267050,18:20:54,18:20:54,2559,11,,,,2893.86,0
26267050,18:21:27,18:21:27,2560,12,,,,3104.03,0
26267050,18:22:11,18:22:11,2606,13,,,,3436.04,0
26267050,18:23:00,18:23:00,2445,14,,,,3776.64,
26267050,18:23:41,18:23:41,2446,15,,,,4039.91,0
26267050,18:24:25,18:24:25,91,16,,,,4264.09,0
26267050,18:27:00,18:27:00,10161,17,,,,5242.21,
26267050,18:30:45,18:30:45,162,18,,,,6093.66,0
26267050,18:31:19,18:31:19,2326,19,,,,6263.27,0
26267050,18:32:00,18:32:00,2327,20,,,,6429.37,
26267050,18:32:45,18:32:45,2328,21,,,,6798.65,0
26267050,18:33:10,18:33:10,2329,22,,,,6931.57,0
26267050,18:33:40,18:33:40,2330,23,,,,7065.05,0
26267050,18:34:27,18:34:27,2331,24,,,,7335.4,0
26267050,18:35:18,18:35:18,2335,25,,,,7593.61,0
26267050,18:35:45,18:35:45,2336,26,,,,7750.24,0
26267050,18:35:55,18:35:55,2337,27,,,,7799.57,0
26267050,18:37:02,18:37:02,2496,28,,,,8363.47,0
26267050,18:38:05,18:38:05,2498,29,,,,8761.74,0
26267050,18:38:42,18:38:42,2499,30,,,,9026.56,0
26267050,18:39:15,18:39:15,2500,31,,,,9224.68,0
26267050,18:39:57,18:39:57,2501,32,,,,9493.47,0
26267050,18:40:30,18:40:30,2502,33,,,,9693.56,0
26267050,18:41:00,18:41:00,2503,34,,,,9914.34,
26267050,18:41:40,18:41:40,2504,35,,,,10205.95,0
26267050,18:42:00,18:42:00,2505,36,,,,10319.36,0
26267050,18:43:09,18:43:09,9923,37,,,,10606.47,0
26267050,18:43:42,18:43:42,9837,38,,,,10762.21,0
26267050,18:44:35,18:44:35,9835,39,,,,11013.47,0
26267050,18:45:36,18:45:36,2217,40,,,,11200.86,0
26267050,18:46:08,18:46:08,3801,41,,,,11371.87,0
26267050,18:46:46,18:46:46,3802,42,,,,11548.43,0
26267050,18:47:50,18:47:50,3803,43,,,,11811.75,0
26267050,18:48:15,18:48:15,3804,44,,,,11913.28,0
26267050,18:48:51,18:48:51,3805,45,,,,12071.96,0
26267050,18:49:46,18:49:46,3806,46,,,,12324.76,0
26267050,18:50:29,18:50:29,7730,47,,,,12530.01,0
26267050,18:51:10,18:51:10,2541,48,,,,12711.37,0
26267050,18:51:53,18:51:53,9036,49,,,,12905.76,0
26267050,18:54:00,18:54:00,9946,50,,,,13626.59,
26267050,18:56:15,18:56:15,2608,51,,,,14381.2,0
26267050,18:57:07,18:57:07,3807,52,,,,14611.54,0
26267050,18:57:51,18:57:51,3808,53,,,,14793.18,0
26267050,18:58:48,18:58:48,3809,54,,,,15042.5,0
26267050,18:59:50,18:59:50,3810,55,,,,15340.15,0
26267050,19:00:42,19:00:42,3811,56,,,,15568.65,0
26267050,19:01:21,19:01:21,3812,57,,,,15722.15,0
26267050,19:03:26,19:03:26,10028,58,,,,16183.41,0
26267050,19:05:00,19:05:00,9808,59,,,,16660.07,
26267050,19:06:01,19:06:01,2285,60,,,,16917.33,0
26267050,19:06:43,19:06:43,2286,61,,,,17047.47,0
26267050,19:07:38,19:07:38,10482,62,,,,17264.12,0
26267050,19:09:08,19:09:08,3814,63,,,,17535.14,0
26267050,19:10:13,19:10:13,2292,64,,,,17704.44,0
26267050,19:11:34,19:11:34,2293,65,,,,18021.62,0
26267050,19:12:22,19:12:22,2294,66,,,,18189.03,0
26267050,19:13:27,19:13:27,2295,67,,,,18437.81,0
26267050,19:14:28,19:14:28,2296,68,,,,18627.91,0
26267050,19:15:30,19:15:30,531,69,,,,18882.11,0
26267050,19:17:00,19:17:00,532,70,,,,19156.53,0
26267050,19:17:42,19:17:42,533,71,,,,19333.31,0
26267050,19:19:00,19:19:00,9822,72,,,,19665.07,
26267050,19:22:46,19:22:46,3584,73,,,,20122.85,0
26267050,19:28:28,19:28:28,3585,74,,,,20647.07,0
26267050,19:30:00,19:30:00,10070,75,,1,,20873.57,
26267060,18:11:00,18:11:00,9654,1,,,1,0,
26267060,18:12:46,18:12:46,557,2,,,,573.59,0
26267060,18:14:47,18:14:47,3345,3,,,,974.51,0
26267060,18:15:27,18:15:27,3346,4,,,,1156.7,0
26267060,18:16:15,18:16:15,3347,5,,,,1398.3,0
26267060,18:16:57,18:16:57,3348,6,,,,1624.44,0
26267060,18:17:39,18:17:39,3349,7,,,,1886.18,0
26267060,18:18:06,18:18:06,3350,8,,,,2019.71,0
26267060,18:18:59,18:18:59,3798,9,,,,2322.76,0
26267060,18:19:19,18:19:19,3799,10,,,,2430.87,0
26267060,18:20:54,18:20:54,2559,11,,,,2893.86,0
26267060,18:21:27,18:21:27,2560,12,,,,3104.03,0
26267060,18:22:11,18:22:11,2606,13,,,,3436.04,0
26267060,18:23:00,18:23:00,2445,14,,,,3776.64,
26267060,18:23:41,18:23:41,2446,15,,,,4039.91,0
26267060,18:24:25,18:24:25,91,16,,,,4264.09,0
26267060,18:27:00,18:27:00,10161,17,,,,5242.21,
26267060,18:30:45,18:30:45,162,18,,,,6093.66,0
26267060,18:31:19,18:31:19,2326,19,,,,6263.27,0
26267060,18:32:00,18:32:00,2327,20,,,,6429.37,
26267060,18:32:45,18:32:45,2328,21,,,,6798.65,0
26267060,18:33:10,18:33:10,2329,22,,,,6931.57,0
26267060,18:33:40,18:33:40,2330,23,,,,7065.05,0
26267060,18:34:27,18:34:27,2331,24,,,,7335.4,0
26267060,18:35:18,18:35:18,2335,25,,,,7593.61,0
26267060,18:35:45,18:35:45,2336,26,,,,7750.24,0
26267060,18:35:55,18:35:55,2337,27,,,,7799.57,0
26267060,18:37:02,18:37:02,2496,28,,,,8363.47,0
26267060,18:38:05,18:38:05,2498,29,,,,8761.74,0
26267060,18:38:42,18:38:42,2499,30,,,,9026.56,0
26267060,18:39:15,18:39:15,2500,31,,,,9224.68,0
26267060,18:39:57,18:39:57,2501,32,,,,9493.47,0
26267060,18:40:30,18:40:30,2502,33,,,,9693.56,0
26267060,18:41:00,18:41:00,2503,34,,,,9914.34,
26267060,18:41:40,18:41:40,2504,35,,,,10205.95,0
26267060,18:42:00,18:42:00,2505,36,,,,10319.36,0
26267060,18:43:09,18:43:09,9923,37,,,,10606.47,0
26267060,18:43:42,18:43:42,9837,38,,,,10762.21,0
26267060,18:44:35,18:44:35,9835,39,,,,11013.47,0
26267060,18:45:36,18:45:36,2217,40,,,,11200.86,0
26267060,18:46:08,18:46:08,3801,41,,,,11371.87,0
26267060,18:46:46,18:46:46,3802,42,,,,11548.43,0
26267060,18:47:50,18:47:50,3803,43,,,,11811.75,0
26267060,18:48:15,18:48:15,3804,44,,,,11913.28,0
26267060,18:48:51,18:48:51,3805,45,,,,12071.96,0
26267060,18:49:46,18:49:46,3806,46,,,,12324.76,0
26267060,18:50:29,18:50:29,7730,47,,,,12530.01,0
26267060,18:51:10,18:51:10,2541,48,,,,12711.37,0
26267060,18:51:53,18:51:53,9036,49,,,,12905.76,0
26267060,18:54:00,18:54:00,9946,50,,,,13626.59,
26267060,18:56:15,18:56:15,2608,51,,,,14381.2,0
26267060,18:57:07,18:57:07,3807,52,,,,14611.54,0
26267060,18:57:51,18:57:51,3808,53,,,,14793.18,0
26267060,18:58:48,18:58:48,3809,54,,,,15042.5,0
26267060,18:59:50,18:59:50,3810,55,,,,15340.15,0
26267060,19:00:42,19:00:42,3811,56,,,,15568.65,0
26267060,19:01:21,19:01:21,3812,57,,,,15722.15,0
26267060,19:03:26,19:03:26,10028,58,,,,16183.41,0
26267060,19:05:00,19:05:00,9808,59,,,,16660.07,
26267060,19:06:01,19:06:01,2285,60,,,,16917.33,0
26267060,19:06:43,19:06:43,2286,61,,,,17047.47,0
26267060,19:07:38,19:07:38,10482,62,,,,17264.12,0
26267060,19:09:08,19:09:08,3814,63,,,,17535.14,0
26267060,19:10:13,19:10:13,2292,64,,,,17704.44,0
26267060,19:11:34,19:11:34,2293,65,,,,18021.62,0
26267060,19:12:22,19:12:22,2294,66,,,,18189.03,0
26267060,19:13:27,19:13:27,2295,67,,,,18437.81,0
26267060,19:14:28,19:14:28,2296,68,,,,18627.91,0
26267060,19:15:30,19:15:30,531,69,,,,18882.11,0
26267060,19:17:00,19:17:00,532,70,,,,19156.53,0
26267060,19:17:42,19:17:42,533,71,,,,19333.31,0
26267060,19:19:00,19:19:00,9822,72,,,,19665.07,
26267060,19:22:46,19:22:46,3584,73,,,,20122.85,0
26267060,19:28:28,19:28:28,3585,74,,,,20647.07,0
26267060,19:30:00,19:30:00,10070,75,,1,,20873.57,
26318100,13:20:00,13:20:00,9654,1,,,1,0,
26318100,13:21:37,13:21:37,557,2,,,,573.59,0
26318100,13:23:28,13:23:28,3345,3,,,,974.51,0
26318100,13:24:04,13:24:04,3346,4,,,,1156.7,0
26318100,13:24:49,13:24:49,3347,5,,,,1398.3,0
26318100,13:25:27,13:25:27,3348,6,,,,1624.44,0
26318100,13:26:06,13:26:06,3349,7,,,,1886.18,0
26318100,13:26:30,13:26:30,3350,8,,,,2019.71,0
26318100,13:27:19,13:27:19,3798,9,,,,2322.76,0
26318100,13:27:37,13:27:37,3799,10,,,,2430.87,0
26318100,13:29:04,13:29:04,2559,11,,,,2893.86,0
26318100,13:29:34,13:29:34,2560,12,,,,3104.03,0
26318100,13:30:15,13:30:15,2606,13,,,,3436.04,0
26318100,13:31:00,13:31:00,2445,14,,,,3776.64,
26318100,13:31:41,13:31:41,2446,15,,,,4039.91,0
26318100,13:32:25,13:32:25,91,16,,,,4264.09,0
26318100,13:35:00,13:35:00,10161,17,,,,5242.21,
26318100,13:38:00,13:38:00,162,18,,,,6093.66,0
26318100,13:38:27,13:38:27,2326,19,,,,6263.27,0
26318100,13:39:00,13:39:00,2327,20,,,,6429.37,
26318100,13:39:45,13:39:45,2328,21,,,,6798.65,0
26318100,13:40:10,13:40:10,2329,22,,,,6931.57,0
26318100,13:40:40,13:40:40,2330,23,,,,7065.05,0
26318100,13:41:27,13:41:27,2331,24,,,,7335.4,0
26318100,13:42:18,13:42:18,2335,25,,,,7593.61,0
26318100,13:42:45,13:42:45,2336,26,,,,7750.24,0
26318100,13:42:55,13:42:55,2337,27,,,,7799.57,0
26318100,13:44:02,13:44:02,2496,28,,,,8363.47,0
26318100,13:45:05,13:45:05,2498,29,,,,8761.74,0
26318100,13:45:42,13:45:42,2499,30,,,,9026.56,0
26318100,13:46:15,13:46:15,2500,31,,,,9224.68,0
26318100,13:46:57,13:46:57,2501,32,,,,9493.47,0
26318100,13:47:30,13:47:30,2502,33,,,,9693.56,0
26318100,13:48:00,13:48:00,2503,34,,,,9914.34,
26318100,13:48:43,13:48:43,2504,35,,,,10205.95,0
26318100,13:49:05,13:49:05,2505,36,,,,10319.36,0
26318100,13:50:19,13:50:19,9923,37,,,,10606.47,0
26318100,13:50:54,13:50:54,9837,38,,,,10762.21,0
26318100,13:51:51,13:51:51,9835,39,,,,11013.47,0
26318100,13:52:57,13:52:57,2217,40,,,,11200.86,0
26318100,13:53:32,13:53:32,3801,41,,,,11371.87,0
26318100,13:54:13,13:54:13,3802,42,,,,11548.43,0
26318100,13:55:21,13:55:21,3803,43,,,,11811.75,0
26318100,13:55:49,13:55:49,3804,44,,,,11913.28,0
26318100,13:56:27,13:56:27,3805,45,,,,12071.96,0
26318100,13:57:27,13:57:27,3806,46,,,,12324.76,0
26318100,13:58:13,13:58:13,7730,47,,,,12530.01,0
26318100,13:58:57,13:58:57,2541,48,,,,12711.37,0
26318100,13:59:43,13:59:43,9036,49,,,,12905.76,0
26318100,14:02:00,14:02:00,9946,50,,,,13626.59,
26318100,14:04:15,14:04:15,2608,51,,,,14381.2,0
26318100,14:05:07,14:05:07,3807,52,,,,14611.54,0
26318100,14:05:51,14:05:51,3808,53,,,,14793.18,0
26318100,14:06:48,14:06:48,3809,54,,,,15042.5,0
26318100,14:07:50,14:07:50,3810,55,,,,15340.15,0
26318100,14:08:42,14:08:42,3811,56,,,,15568.65,0
26318100,14:09:21,14:09:21,3812,57,,,,15722.15,0
26318100,14:11:26,14:11:26,10028,58,,,,16183.41,0
26318100,14:13:00,14:13:00,9808,59,,,,16660.07,
26318100,14:14:01,14:14:01,2285,60,,,,16917.33,0
26318100,14:14:43,14:14:43,2286,61,,,,17047.47,0
26318100,14:15:38,14:15:38,10482,62,,,,17264.12,0
26318100,14:17:08,14:17:08,3814,63,,,,17535.14,0
26318100,14:18:13,14:18:13,2292,64,,,,17704.44,0
26318100,14:19:34,14:19:34,2293,65,,,,18021.62,0
26318100,14:20:22,14:20:22,2294,66,,,,18189.03,0
26318100,14:21:27,14:21:27,2295,67,,,,18437.81,0
26318100,14:22:28,14:22:28,2296,68,,,,18627.91,0
26318100,14:23:30,14:23:30,531,69,,,,18882.11,0
26318100,14:25:00,14:25:00,532,70,,,,19156.53,0
26318100,14:25:42,14:25:42,533,71,,,,19333.31,0
26318100,14:27:00,14:27:00,9822,72,,,,19665.07,
26318100,14:31:27,14:31:27,3584,73,,,,20122.85,0
26318100,14:38:11,14:38:11,3585,74,,,,20647.07,0
26318100,14:40:00,14:40:00,10070,75,,1,,20873.57,
26501020,08:25:00,08:25:00,9654,1,,,1,0,
26501020,08:26:46,08:26:46,557,2,,,,573.59,0
26501020,08:28:47,08:28:47,3345,3,,,,974.51,0
26501020,08:29:27,08:29:27,3346,4,,,,1156.7,0
26501020,08:30:15,08:30:15,3347,5,,,,1398.3,0
26501020,08:30:57,08:30:57,3348,6,,,,1624.44,0
26501020,08:31:39,08:31:39,3349,7,,,,1886.18,0
26501020,08:32:06,08:32:06,3350,8,,,,2019.71,0
26501020,08:32:59,08:32:59,3798,9,,,,2322.76,0
26501020,08:33:19,08:33:19,3799,10,,,,2430.87,0
26501020,08:34:54,08:34:54,2559,11,,,,2893.86,0
26501020,08:35:27,08:35:27,2560,12,,,,3104.03,0
26501020,08:36:11,08:36:11,2606,13,,,,3436.04,0
26501020,08:37:00,08:37:00,2445,14,,,,3776.64,
26501020,08:37:41,08:37:41,2446,15,,,,4039.91,0
26501020,08:38:25,08:38:25,91,16,,,,4264.09,0
26501020,08:41:00,08:41:00,10161,17,,,,5242.21,
26501020,08:44:00,08:44:00,162,18,,,,6093.66,0
26501020,08:44:27,08:44:27,2326,19,,,,6263.27,0
26501020,08:45:00,08:45:00,2327,20,,,,6429.37,
26501020,08:45:50,08:45:50,2328,21,,,,6798.65,0
26501020,08:46:18,08:46:18,2329,22,,,,6931.57,0
26501020,08:46:51,08:46:51,2330,23,,,,7065.05,0
26501020,08:47:43,08:47:43,2331,24,,,,7335.4,0
26501020,08:48:40,08:48:40,2335,25,,,,7593.61,0
26501020,08:49:10,08:49:10,2336,26,,,,7750.24,0
26501020,08:49:21,08:49:21,2337,27,,,,7799.57,0
26501020,08:50:36,08:50:36,2496,28,,,,8363.47,0
26501020,08:51:45,08:51:45,2498,29,,,,8761.74,0
26501020,08:52:27,08:52:27,2499,30,,,,9026.56,0
26501020,08:53:04,08:53:04,2500,31,,,,9224.68,0
26501020,08:53:50,08:53:50,2501,32,,,,9493.47,0
26501020,08:54:27,08:54:27,2502,33,,,,9693.56,0
26501020,08:55:00,08:55:00,2503,34,,,,9914.34,
26501020,08:55:46,08:55:46,2504,35,,,,10205.95,0
26501020,08:56:10,08:56:10,2505,36,,,,10319.36,0
26501020,08:57:29,08:57:29,9923,37,,,,10606.47,0
26501020,08:58:07,08:58:07,9837,38,,,,10762.21,0
26501020,08:59:08,08:59:08,9835,39,,,,11013.47,0
26501020,09:00:18,09:00:18,2217,40,,,,11200.86,0
26501020,09:00:56,09:00:56,3801,41,,,,11371.87,0
26501020,09:01:40,09:01:40,3802,42,,,,11548.43,0
26501020,09:02:53,09:02:53,3803,43,,,,11811.75,0
26501020,09:03:22,09:03:22,3804,44,,,,11913.28,0
26501020,09:04:03,09:04:03,3805,45,,,,12071.96,0
26501020,09:05:07,09:05:07,3806,46,,,,12324.76,0
26501020,09:05:57,09:05:57,7730,47,,,,12530.01,0
26501020,09:06:44,09:06:44,2541,48,,,,12711.37,0
26501020,09:07:33,09:07:33,9036,49,,,,12905.76,0
26501020,09:10:00,09:10:00,9946,50,,,,13626.59,
26501020,09:12:02,09:12:02,2608,51,,,,14381.2,0
26501020,09:12:50,09:12:50,3807,52,,,,14611.54,0
26501020,09:13:30,09:13:30,3808,53,,,,14793.18,0
26501020,09:14:22,09:14:22,3809,54,,,,15042.5,0
26501020,09:15:18,09:15:18,3810,55,,,,15340.15,0
26501020,09:16:06,09:16:06,3811,56,,,,15568.65,0
26501020,09:16:41,09:16:41,3812,57,,,,15722.15,0
26501020,09:18:34,09:18:34,10028,58,,,,16183.41,0
26501020,09:20:00,09:20:00,9808,59,,,,16660.07,
26501020,09:21:05,09:21:05,2285,60,,,,16917.33,0
26501020,09:21:50,09:21:50,2286,61,,,,17047.47,0
26501020,09:22:49,09:22:49,10482,62,,,,17264.12,0
26501020,09:24:26,09:24:26,3814,63,,,,17535.14,0
26501020,09:25:35,09:25:35,2292,64,,,,17704.44,0
26501020,09:27:02,09:27:02,2293,65,,,,18021.62,0
26501020,09:27:54,09:27:54,2294,66,,,,18189.03,0
26501020,09:29:03,09:29:03,2295,67,,,,18437.81,0
26501020,09:30:09,09:30:09,2296,68,,,,18627.91,0
26501020,09:31:15,09:31:15,531,69,,,,18882.11,0
26501020,09:32:51,09:32:51,532,70,,,,19156.53,0
26501020,09:33:36,09:33:36,533,71,,,,19333.31,0
26501020,09:35:00,09:35:00,9822,72,,,,19665.07,
26501020,09:38:46,09:38:46,3584,73,,,,20122.85,0
26501020,09:44:28,09:44:28,3585,74,,,,20647.07,0
26501020,09:46:00,09:46:00,10070,75,,1,,20873.57,
26501030,08:25:00,08:25:00,9654,1,,,1,0,
26501030,08:26:46,08:26:46,557,2,,,,573.59,0
26501030,08:28:47,08:28:47,3345,3,,,,974.51,0
26501030,08:29:27,08:29:27,3346,4,,,,1156.7,0
26501030,08:30:15,08:30:15,3347,5,,,,1398.3,0
26501030,08:30:57,08:30:57,3348,6,,,,1624.44,0
26501030,08:31:39,08:31:39,3349,7,,,,1886.18,0
26501030,08:32:06,08:32:06,3350,8,,,,2019.71,0
26501030,08:32:59,08:32:59,3798,9,,,,2322.76,0
26501030,08:33:19,08:33:19,3799,10,,,,2430.87,0
26501030,08:34:54,08:34:54,2559,11,,,,2893.86,0
26501030,08:35:27,08:35:27,2560,12,,,,3104.03,0
26501030,08:36:11,08:36:11,2606,13,,,,3436.04,0
26501030,08:37:00,08:37:00,2445,14,,,,3776.64,
26501030,08:37:41,08:37:41,2446,15,,,,4039.91,0
26501030,08:38:25,08:38:25,91,16,,,,4264.09,0
26501030,08:41:00,08:41:00,10161,17,,,,5242.21,
26501030,08:44:00,08:44:00,162,18,,,,6093.66,0
26501030,08:44:27,08:44:27,2326,19,,,,6263.27,0
26501030,08:45:00,08:45:00,2327,20,,,,6429.37,
26501030,08:45:50,08:45:50,2328,21,,,,6798.65,0
26501030,08:46:18,08:46:18,2329,22,,,,6931.57,0
26501030,08:46:51,08:46:51,2330,23,,,,7065.05,0
26501030,08:47:43,08:47:43,2331,24,,,,7335.4,0
26501030,08:48:40,08:48:40,2335,25,,,,7593.61,0
26501030,08:49:10,08:49:10,2336,26,,,,7750.24,0
26501030,08:49:21,08:49:21,2337,27,,,,7799.57,0
26501030,08:50:36,08:50:36,2496,28,,,,8363.47,0
26501030,08:51:45,08:51:45,2498,29,,,,8761.74,0
26501030,08:52:27,08:52:27,2499,30,,,,9026.56,0
26501030,08:53:04,08:53:04,2500,31,,,,9224.68,0
26501030,08:53:50,08:53:50,2501,32,,,,9493.47,0
26501030,08:54:27,08:54:27,2502,33,,,,9693.56,0
26501030,08:55:00,08:55:00,2503,34,,,,9914.34,
26501030,08:55:46,08:55:46,2504,35,,,,10205.95,0
26501030,08:56:10,08:56:10,2505,36,,,,10319.36,0
26501030,08:57:29,08:57:29,9923,37,,,,10606.47,0
26501030,08:58:07,08:58:07,9837,38,,,,10762.21,0
26501030,08:59:08,08:59:08,9835,39,,,,11013.47,0
26501030,09:00:18,09:00:18,2217,40,,,,11200.86,0
26501030,09:00:56,09:00:56,3801,41,,,,11371.87,0
26501030,09:01:40,09:01:40,3802,42,,,,11548.43,0
26501030,09:02:53,09:02:53,3803,43,,,,11811.75,0
26501030,09:03:22,09:03:22,3804,44,,,,11913.28,0
26501030,09:04:03,09:04:03,3805,45,,,,12071.96,0
26501030,09:05:07,09:05:07,3806,46,,,,12324.76,0
26501030,09:05:57,09:05:57,7730,47,,,,12530.01,0
26501030,09:06:44,09:06:44,2541,48,,,,12711.37,0
26501030,09:07:33,09:07:33,9036,49,,,,12905.76,0
26501030,09:10:00,09:10:00,9946,50,,,,13626.59,
26501030,09:12:02,09:12:02,2608,51,,,,14381.2,0
26501030,09:12:50,09:12:50,3807,52,,,,14611.54,0
26501030,09:13:30,09:13:30,3808,53,,,,14793.18,0
26501030,09:14:22,09:14:22,3809,54,,,,15042.5,0
26501030,09:15:18,09:15:18,3810,55,,,,15340.15,0
26501030,09:16:06,09:16:06,3811,56,,,,15568.65,0
26501030,09:16:41,09:16:41,3812,57,,,,15722.15,0
26501030,09:18:34,09:18:34,10028,58,,,,16183.41,0
26501030,09:20:00,09:20:00,9808,59,,,,16660.07,
26501030,09:21:05,09:21:05,2285,60,,,,16917.33,0
26501030,09:21:50,09:21:50,2286,61,,,,17047.47,0
26501030,09:22:49,09:22:49,10482,62,,,,17264.12,0
26501030,09:24:26,09:24:26,3814,63,,,,17535.14,0
26501030,09:25:35,09:25:35,2292,64,,,,17704.44,0
26501030,09:27:02,09:27:02,2293,65,,,,18021.62,0
26501030,09:27:54,09:27:54,2294,66,,,,18189.03,0
26501030,09:29:03,09:29:03,2295,67,,,,18437.81,0
26501030,09:30:09,09:30:09,2296,68,,,,18627.91,0
26501030,09:31:15,09:31:15,531,69,,,,18882.11,0
26501030,09:32:51,09:32:51,532,70,,,,19156.53,0
26501030,09:33:36,09:33:36,533,71,,,,19333.31,0
26501030,09:35:00,09:35:00,9822,72,,,,19665.07,
26501030,09:38:46,09:38:46,3584,73,,,,20122.85,0
26501030,09:44:28,09:44:28,3585,74,,,,20647.07,0
26501030,09:46:00,09:46:00,10070,75,,1,,20873.57,
26501040,08:25:00,08:25:00,9654,1,,,1,0,
26501040,08:26:46,08:26:46,557,2,,,,573.59,0
26501040,08:28:47,08:28:47,3345,3,,,,974.51,0
26501040,08:29:27,08:29:27,3346,4,,,,1156.7,0
26501040,08:30:15,08:30:15,3347,5,,,,1398.3,0
26501040,08:30:57,08:30:57,3348,6,,,,1624.44,0
26501040,08:31:39,08:31:39,3349,7,,,,1886.18,0
26501040,08:32:06,08:32:06,3350,8,,,,2019.71,0
26501040,08:32:59,08:32:59,3798,9,,,,2322.76,0
26501040,08:33:19,08:33:19,3799,10,,,,2430.87,0
26501040,08:34:54,08:34:54,2559,11,,,,2893.86,0
26501040,08:35:27,08:35:27,2560,12,,,,3104.03,0
26501040,08:36:11,08:36:11,2606,13,,,,3436.04,0
26501040,08:37:00,08:37:00,2445,14,,,,3776.64,
26501040,08:37:41,08:37:41,2446,15,,,,4039.91,0
26501040,08:38:25,08:38:25,91,16,,,,4264.09,0
26501040,08:41:00,08:41:00,10161,17,,,,5242.21,
26501040,08:44:00,08:44:00,162,18,,,,6093.66,0
26501040,08:44:27,08:44:27,2326,19,,,,6263.27,0
26501040,08:45:00,08:45:00,2327,20,,,,6429.37,
26501040,08:45:50,08:45:50,2328,21,,,,6798.65,0
26501040,08:46:18,08:46:18,2329,22,,,,6931.57,0
26501040,08:46:51,08:46:51,2330,23,,,,7065.05,0
26501040,08:47:43,08:47:43,2331,24,,,,7335.4,0
26501040,08:48:40,08:48:40,2335,25,,,,7593.61,0
26501040,08:49:10,08:49:10,2336,26,,,,7750.24,0
26501040,08:49:21,08:49:21,2337,27,,,,7799.57,0
26501040,08:50:36,08:50:36,2496,28,,,,8363.47,0
26501040,08:51:45,08:51:45,2498,29,,,,8761.74,0
26501040,08:52:27,08:52:27,2499,30,,,,9026.56,0
26501040,08:53:04,08:53:04,2500,31,,,,9224.68,0
26501040,08:53:50,08:53:50,2501,32,,,,9493.47,0
26501040,08:54:27,08:54:27,2502,33,,,,9693.56,0
26501040,08:55:00,08:55:00,2503,34,,,,9914.34,
26501040,08:55:46,08:55:46,2504,35,,,,10205.95,0
26501040,08:56:10,08:56:10,2505,36,,,,10319.36,0
26501040,08:57:29,08:57:29,9923,37,,,,10606.47,0
26501040,08:58:07,08:58:07,9837,38,,,,10762.21,0
26501040,08:59:08,08:59:08,9835,39,,,,11013.47,0
26501040,09:00:18,09:00:18,2217,40,,,,11200.86,0
26501040,09:00:56,09:00:56,3801,41,,,,11371.87,0
26501040,09:01:40,09:01:40,3802,42,,,,11548.43,0
26501040,09:02:53,09:02:53,3803,43,,,,11811.75,0
26501040,09:03:22,09:03:22,3804,44,,,,11913.28,0
26501040,09:04:03,09:04:03,3805,45,,,,12071.96,0
26501040,09:05:07,09:05:07,3806,46,,,,12324.76,0
26501040,09:05:57,09:05:57,7730,47,,,,12530.01,0
26501040,09:06:44,09:06:44,2541,48,,,,12711.37,0
26501040,09:07:33,09:07:33,9036,49,,,,12905.76,0
26501040,09:10:00,09:10:00,9946,50,,,,13626.59,
26501040,09:12:02,09:12:02,2608,51,,,,14381.2,0
26501040,09:12:50,09:12:50,3807,52,,,,14611.54,0
26501040,09:13:30,09:13:30,3808,53,,,,14793.18,0
26501040,09:14:22,09:14:22,3809,54,,,,15042.5,0
26501040,09:15:18,09:15:18,3810,55,,,,15340.15,0
26501040,09:16:06,09:16:06,3811,56,,,,15568.65,0
26501040,09:16:41,09:16:41,3812,57,,,,15722.15,0
26501040,09:18:34,09:18:34,10028,58,,,,16183.41,0
26501040,09:20:00,09:20:00,9808,59,,,,16660.07,
26501040,09:21:05,09:21:05,2285,60,,,,16917.33,0
26501040,09:21:50,09:21:50,2286,61,,,,17047.47,0
26501040,09:22:49,09:22:49,10482,62,,,,17264.12,0
26501040,09:24:26,09:24:26,3814,63,,,,17535.14,0
26501040,09:25:35,09:25:35,2292,64,,,,17704.44,0
26501040,09:27:02,09:27:02,2293,65,,,,18021.62,0
26501040,09:27:54,09:27:54,2294,66,,,,18189.03,0
26501040,09:29:03,09:29:03,2295,67,,,,18437.81,0
26501040,09:30:09,09:30:09,2296,68,,,,18627.91,0
26501040,09:31:15,09:31:15,531,69,,,,18882.11,0
26501040,09:32:51,09:32:51,532,70,,,,19156.53,0
26501040,09:33:36,09:33:36,533,71,,,,19333.31,0
26501040,09:35:00,09:35:00,9822,72,,,,19665.07,
26501040,09:38:46,09:38:46,3584,73,,,,20122.85,0
26501040,09:44:28,09:44:28,3585,74,,,,20647.07,0
26501040,09:46:00,09:46:00,10070,75,,1,,20873.57,
26501050,08:25:00,08:25:00,9654,1,,,1,0,
26501050,08:26:46,08:26:46,557,2,,,,573.59,0
26501050,08:28:47,08:28:47,3345,3,,,,974.51,0
26501050,08:29:27,08:29:27,3346,4,,,,1156.7,0
26501050,08:30:15,08:30:15,3347,5,,,,1398.3,0
26501050,08:30:57,08:30:57,3348,6,,,,1624.44,0
26501050,08:31:39,08:31:39,3349,7,,,,1886.18,0
26501050,08:32:06,08:32:06,3350,8,,,,2019.71,0
26501050,08:32:59,08:32:59,3798,9,,,,2322.76,0
26501050,08:33:19,08:33:19,3799,10,,,,2430.87,0
26501050,08:34:54,08:34:54,2559,11,,,,2893.86,0
26501050,08:35:27,08:35:27,2560,12,,,,3104.03,0
26501050,08:36:11,08:36:11,2606,13,,,,3436.04,0
26501050,08:37:00,08:37:00,2445,14,,,,3776.64,
26501050,08:37:41,08:37:41,2446,15,,,,4039.91,0
26501050,08:38:25,08:38:25,91,16,,,,4264.09,0
26501050,08:41:00,08:41:00,10161,17,,,,5242.21,
26501050,08:44:00,08:44:00,162,18,,,,6093.66,0
26501050,08:44:27,08:44:27,2326,19,,,,6263.27,0
26501050,08:45:00,08:45:00,2327,20,,,,6429.37,
26501050,08:45:50,08:45:50,2328,21,,,,6798.65,0
26501050,08:46:18,08:46:18,2329,22,,,,6931.57,0
26501050,08:46:51,08:46:51,2330,23,,,,7065.05,0
26501050,08:47:43,08:47:43,2331,24,,,,7335.4,0
26501050,08:48:40,08:48:40,2335,25,,,,7593.61,0
26501050,08:49:10,08:49:10,2336,26,,,,7750.24,0
26501050,08:49:21,08:49:21,2337,27,,,,7799.57,0
26501050,08:50:36,08:50:36,2496,28,,,,8363.47,0
26501050,08:51:45,08:51:45,2498,29,,,,8761.74,0
26501050,08:52:27,08:52:27,2499,30,,,,9026.56,0
26501050,08:53:04,08:53:04,2500,31,,,,9224.68,0
26501050,08:53:50,08:53:50,2501,32,,,,9493.47,0
26501050,08:54:27,08:54:27,2502,33,,,,9693.56,0
26501050,08:55:00,08:55:00,2503,34,,,,9914.34,
26501050,08:55:46,08:55:46,2504,35,,,,10205.95,0
26501050,08:56:10,08:56:10,2505,36,,,,10319.36,0
26501050,08:57:29,08:57:29,9923,37,,,,10606.47,0
26501050,08:58:07,08:58:07,9837,38,,,,10762.21,0
26501050,08:59:08,08:59:08,9835,39,,,,11013.47,0
26501050,09:00:18,09:00:18,2217,40,,,,11200.86,0
26501050,09:00:56,09:00:56,3801,41,,,,11371.87,0
26501050,09:01:40,09:01:40,3802,42,,,,11548.43,0
26501050,09:02:53,09:02:53,3803,43,,,,11811.75,0
26501050,09:03:22,09:03:22,3804,44,,,,11913.28,0
26501050,09:04:03,09:04:03,3805,45,,,,12071.96,0
26501050,09:05:07,09:05:07,3806,46,,,,12324.76,0
26501050,09:05:57,09:05:57,7730,47,,,,12530.01,0
26501050,09:06:44,09:06:44,2541,48,,,,12711.37,0
26501050,09:07:33,09:07:33,9036,49,,,,12905.76,0
26501050,09:10:00,09:10:00,9946,50,,,,13626.59,
26501050,09:12:02,09:12:02,2608,51,,,,14381.2,0
26501050,09:12:50,09:12:50,3807,52,,,,14611.54,0
26501050,09:13:30,09:13:30,3808,53,,,,14793.18,0
26501050,09:14:22,09:14:22,3809,54,,,,15042.5,0
26501050,09:15:18,09:15:18,3810,55,,,,15340.15,0
26501050,09:16:06,09:16:06,3811,56,,,,15568.65,0
26501050,09:16:41,09:16:41,3812,57,,,,15722.15,0
26501050,09:18:34,09:18:34,10028,58,,,,16183.41,0
26501050,09:20:00,09:20:00,9808,59,,,,16660.07,
26501050,09:21:05,09:21:05,2285,60,,,,16917.33,0
26501050,09:21:50,09:21:50,2286,61,,,,17047.47,0
26501050,09:22:49,09:22:49,10482,62,,,,17264.12,0
26501050,09:24:26,09:24:26,3814,63,,,,17535.14,0
26501050,09:25:35,09:25:35,2292,64,,,,17704.44,0
26501050,09:27:02,09:27:02,2293,65,,,,18021.62,0
26501050,09:27:54,09:27:54,2294,66,,,,18189.03,0
26501050,09:29:03,09:29:03,2295,67,,,,18437.81,0
26501050,09:30:09,09:30:09,2296,68,,,,18627.91,0
26501050,09:31:15,09:31:15,531,69,,,,18882.11,0
26501050,09:32:51,09:32:51,532,70,,,,19156.53,0
26501050,09:33:36,09:33:36,533,71,,,,19333.31,0
26501050,09:35:00,09:35:00,9822,72,,,,19665.07,
26501050,09:38:46,09:38:46,3584,73,,,,20122.85,0
26501050,09:44:28,09:44:28,3585,74,,,,20647.07,0
26501050,09:46:00,09:46:00,10070,75,,1,,20873.57,
26501060,08:25:00,08:25:00,9654,1,,,1,0,
26501060,08:26:46,08:26:46,557,2,,,,573.59,0
26501060,08:28:47,08:28:47,3345,3,,,,974.51,0
26501060,08:29:27,08:29:27,3346,4,,,,1156.7,0
26501060,08:30:15,08:30:15,3347,5,,,,1398.3,0
26501060,08:30:57,08:30:57,3348,6,,,,1624.44,0
26501060,08:31:39,08:31:39,3349,7,,,,1886.18,0
26501060,08:32:06,08:32:06,3350,8,,,,2019.71,0
26501060,08:32:59,08:32:59,3798,9,,,,2322.76,0
26501060,08:33:19,08:33:19,3799,10,,,,2430.87,0
26501060,08:34:54,08:34:54,2559,11,,,,2893.86,0
26501060,08:35:27,08:35:27,2560,12,,,,3104.03,0
26501060,08:36:11,08:36:11,2606,13,,,,3436.04,0
26501060,08:37:00,08:37:00,2445,14,,,,3776.64,
26501060,08:37:41,08:37:41,2446,15,,,,4039.91,0
26501060,08:38:25,08:38:25,91,16,,,,4264.09,0
26501060,08:41:00,08:41:00,10161,17,,,,5242.21,
26501060,08:44:00,08:44:00,162,18,,,,6093.66,0
26501060,08:44:27,08:44:27,2326,19,,,,6263.27,0
26501060,08:45:00,08:45:00,2327,20,,,,6429.37,
26501060,08:45:50,08:45:50,2328,21,,,,6798.65,0
26501060,08:46:18,08:46:18,2329,22,,,,6931.57,0
26501060,08:46:51,08:46:51,2330,23,,,,7065.05,0
26501060,08:47:43,08:47:43,2331,24,,,,7335.4,0
26501060,08:48:40,08:48:40,2335,25,,,,7593.61,0
26501060,08:49:10,08:49:10,2336,26,,,,7750.24,0
26501060,08:49:21,08:49:21,2337,27,,,,7799.57,0
26501060,08:50:36,08:50:36,2496,28,,,,8363.47,0
26501060,08:51:45,08:51:45,2498,29,,,,8761.74,0
26501060,08:52:27,08:52:27,2499,30,,,,9026.56,0
26501060,08:53:04,08:53:04,2500,31,,,,9224.68,0
26501060,08:53:50,08:53:50,2501,32,,,,9493.47,0
26501060,08:54:27,08:54:27,2502,33,,,,9693.56,0
26501060,08:55:00,08:55:00,2503,34,,,,9914.34,
26501060,08:55:46,08:55:46,2504,35,,,,10205.95,0
26501060,08:56:10,08:56:10,2505,36,,,,10319.36,0
26501060,08:57:29,08:57:29,9923,37,,,,10606.47,0
26501060,08:58:07,08:58:07,9837,38,,,,10762.21,0
26501060,08:59:08,08:59:08,9835,39,,,,11013.47,0
26501060,09:00:18,09:00:18,2217,40,,,,11200.86,0
26501060,09:00:56,09:00:56,3801,41,,,,11371.87,0
26501060,09:01:40,09:01:40,3802,42,,,,11548.43,0
26501060,09:02:53,09:02:53,3803,43,,,,11811.75,0
26501060,09:03:22,09:03:22,3804,44,,,,11913.28,0
26501060,09:04:03,09:04:03,3805,45,,,,12071.96,0
26501060,09:05:07,09:05:07,3806,46,,,,12324.76,0
26501060,09:05:57,09:05:57,7730,47,,,,12530.01,0
26501060,09:06:44,09:06:44,2541,48,,,,12711.37,0
26501060,09:07:33,09:07:33,9036,49,,,,12905.76,0
26501060,09:10:00,09:10:00,9946,50,,,,13626.59,
26501060,09:12:02,09:12:02,2608,51,,,,14381.2,0
26501060,09:12:50,09:12:50,3807,52,,,,14611.54,0
26501060,09:13:30,09:13:30,3808,53,,,,14793.18,0
26501060,09:14:22,09:14:22,3809,54,,,,15042.5,0
26501060,09:15:18,09:15:18,3810,55,,,,15340.15,0
26501060,09:16:06,09:16:06,3811,56,,,,15568.65,0
26501060,09:16:41,09:16:41,3812,57,,,,15722.15,0
26501060,09:18:34,09:18:34,10028,58,,,,16183.41,0
26501060,09:20:00,09:20:00,9808,59,,,,16660.07,
26501060,09:21:05,09:21:05,2285,60,,,,16917.33,0
26501060,09:21:50,09:21:50,2286,61,,,,17047.47,0
26501060,09:22:49,09:22:49,10482,62,,,,17264.12,0
26501060,09:24:26,09:24:26,3814,63,,,,17535.14,0
26501060,09:25:35,09:25:35,2292,64,,,,17704.44,0
26501060,09:27:02,09:27:02,2293,65,,,,18021.62,0
26501060,09:27:54,09:27:54,2294,66,,,,18189.03,0
26501060,09:29:03,09:29:03,2295,67,,,,18437.81,0
26501060,09:30:09,09:30:09,2296,68,,,,18627.91,0
26501060,09:31:15,09:31:15,531,69,,,,18882.11,0
26501060,09:32:51,09:32:51,532,70,,,,19156.53,0
26501060,09:33:36,09:33:36,533,71,,,,19333.31,0
26501060,09:35:00,09:35:00,9822,72,,,,19665.07,
26501060,09:38:46,09:38:46,3584,73,,,,20122.85,0
26501060,09:44:28,09:44:28,3585,74,,,,20647.07,0
26501060,09:46:00,09:46:00,10070,75,,1,,20873.57,
26591110,12:12:00,12:12:00,9654,1,,,1,0,
26591110,12:13:28,12:13:28,557,2,,,,573.59,0
26591110,12:15:09,12:15:09,3345,3,,,,974.51,0
26591110,12:15:42,12:15:42,3346,4,,,,1156.7,0
26591110,12:16:23,12:16:23,3347,5,,,,1398.3,0
26591110,12:16:58,12:16:58,3348,6,,,,1624.44,0
26591110,12:17:33,12:17:33,3349,7,,,,1886.18,0
26591110,12:17:55,12:17:55,3350,8,,,,2019.71,0
26591110,12:18:39,12:18:39,3798,9,,,,2322.76,0
26591110,12:18:55,12:18:55,3799,10,,,,2430.87,0
26591110,12:20:15,12:20:15,2559,11,,,,2893.86,0
26591110,12:20:42,12:20:42,2560,12,,,,3104.03,0
26591110,12:21:19,12:21:19,2606,13,,,,3436.04,0
26591110,12:22:00,12:22:00,2445,14,,,,3776.64,
26591110,12:22:41,12:22:41,2446,15,,,,4039.91,0
26591110,12:23:25,12:23:25,91,16,,,,4264.09,0
26591110,12:26:00,12:26:00,10161,17,,,,5242.21,
26591110,12:28:15,12:28:15,162,18,,,,6093.66,0
26591110,12:28:35,12:28:35,2326,19,,,,6263.27,0
26591110,12:29:00,12:29:00,2327,20,,,,6429.37,
26591110,12:29:45,12:29:45,2328,21,,,,6798.65,0
26591110,12:30:10,12:30:10,2329,22,,,,6931.57,0
26591110,12:30:40,12:30:40,2330,23,,,,7065.05,0
26591110,12:31:27,12:31:27,2331,24,,,,7335.4,0
26591110,12:32:18,12:32:18,2335,25,,,,7593.61,0
26591110,12:32:45,12:32:45,2336,26,,,,7750.24,0
26591110,12:32:55,12:32:55,2337,27,,,,7799.57,0
26591110,12:34:02,12:34:02,2496,28,,,,8363.47,0
26591110,12:35:05,12:35:05,2498,29,,,,8761.74,0
26591110,12:35:42,12:35:42,2499,30,,,,9026.56,0
26591110,12:36:15,12:36:15,2500,31,,,,9224.68,0
26591110,12:36:57,12:36:57,2501,32,,,,9493.47,0
26591110,12:37:30,12:37:30,2502,33,,,,9693.56,0
26591110,12:38:00,12:38:00,2503,34,,,,9914.34,
26591110,12:38:37,12:38:37,2504,35,,,,10205.95,0
26591110,12:38:56,12:38:56,2505,36,,,,10319.36,0
26591110,12:39:59,12:39:59,9923,37,,,,10606.47,0
26591110,12:40:29,12:40:29,9837,38,,,,10762.21,0
26591110,12:41:18,12:41:18,9835,39,,,,11013.47,0
26591110,12:42:14,12:42:14,2217,40,,,,11200.86,0
26591110,12:42:45,12:42:45,3801,41,,,,11371.87,0
26591110,12:43:20,12:43:20,3802,42,,,,11548.43,0
26591110,12:44:18,12:44:18,3803,43,,,,11811.75,0
26591110,12:44:42,12:44:42,3804,44,,,,11913.28,0
26591110,12:45:14,12:45:14,3805,45,,,,12071.96,0
26591110,12:46:06,12:46:06,3806,46,,,,12324.76,0
26591110,12:46:45,12:46:45,7730,47,,,,12530.01,0
26591110,12:47:23,12:47:23,2541,48,,,,12711.37,0
26591110,12:48:03,12:48:03,9036,49,,,,12905.76,0
26591110,12:50:00,12:50:00,9946,50,,,,13626.59,
26591110,12:51:50,12:51:50,2608,51,,,,14381.2,0
26591110,12:52:33,12:52:33,3807,52,,,,14611.54,0
26591110,12:53:09,12:53:09,3808,53,,,,14793.18,0
26591110,12:53:55,12:53:55,3809,54,,,,15042.5,0
26591110,12:54:47,12:54:47,3810,55,,,,15340.15,0
26591110,12:55:29,12:55:29,3811,56,,,,15568.65,0
26591110,12:56:01,12:56:01,3812,57,,,,15722.15,0
26591110,12:57:43,12:57:43,10028,58,,,,16183.41,0
26591110,12:59:00,12:59:00,9808,59,,,,16660.07,
26591110,12:59:52,12:59:52,2285,60,,,,16917.33,0
26591110,13:00:28,13:00:28,2286,61,,,,17047.47,0
26591110,13:01:15,13:01:15,10482,62,,,,17264.12,0
26591110,13:02:33,13:02:33,3814,63,,,,17535.14,0
26591110,13:03:28,13:03:28,2292,64,,,,17704.44,0
26591110,13:04:37,13:04:37,2293,65,,,,18021.62,0
26591110,13:05:19,13:05:19,2294,66,,,,18189.03,0
26591110,13:06:14,13:06:14,2295,67,,,,18437.81,0
26591110,13:07:07,13:07:07,2296,68,,,,18627.91,0
26591110,13:08:00,13:08:00,531,69,,,,18882.11,0
26591110,13:09:17,13:09:17,532,70,,,,19156.53,0
26591110,13:09:53,13:09:53,533,71,,,,19333.31,0
26591110,13:11:00,13:11:00,9822,72,,,,19665.07,
26591110,13:12:42,13:12:42,3584,73,,,,20122.85,0
26591110,13:15:18,13:15:18,3585,74,,,,20647.07,0
26591110,13:16:00,13:16:00,10070,75,,1,,20873.57,
26743020,13:20:00,13:20:00,10161,1,,,1,0,
26743020,13:22:51,13:22:51,162,2,,,,840.61,0
26743020,13:23:21,13:23:21,2326,3,,,,1008.48,0
26743020,13:24:00,13:24:00,2327,4,,,,1179.5,
26743020,13:24:52,13:24:52,2328,5,,,,1567.62,0
26743020,13:25:17,13:25:17,2329,6,,,,1713.47,0
26743020,13:25:47,13:25:47,2330,7,,,,1846.95,0
26743020,13:26:34,13:26:34,2331,8,,,,2117.3,0
26743020,13:27:22,13:27:22,2335,9,,,,2379.27,0
26743020,13:27:50,13:27:50,2336,10,,,,2535.9,0
26743020,13:27:59,13:27:59,2337,11,,,,2585.23,0
26743020,13:29:06,13:29:06,2496,12,,,,3149.13,0
26743020,13:30:08,13:30:08,2498,13,,,,3547.4,0
26743020,13:30:45,13:30:45,2499,14,,,,3812.22,0
26743020,13:31:16,13:31:16,2500,15,,,,4011.68,0
26743020,13:31:57,13:31:57,2501,16,,,,4280.47,0
26743020,13:32:30,13:32:30,2502,17,,,,4480.56,0
26743020,13:33:00,13:33:00,2503,18,,,,4701.34,
26743020,13:33:43,13:33:43,2504,19,,,,4992.95,0
26743020,13:34:05,13:34:05,2505,20,,,,5106.36,0
26743020,13:35:19,13:35:19,9923,21,,,,5393.47,0
26743020,13:35:55,13:35:55,9837,22,,,,5549.21,0
26743020,13:36:52,13:36:52,9835,23,,,,5800.47,0
26743020,13:37:58,13:37:58,2217,24,,,,5987.86,0
26743020,13:38:33,13:38:33,3801,25,,,,6158.87,0
26743020,13:39:14,13:39:14,3802,26,,,,6335.43,0
26743020,13:40:23,13:40:23,3803,27,,,,6598.75,0
26743020,13:40:50,13:40:50,3804,28,,,,6700.28,0
26743020,13:41:28,13:41:28,3805,29,,,,6858.96,0
26743020,13:42:26,13:42:26,3806,30,,,,7112.11,0
26743020,13:43:12,13:43:12,7730,31,,,,7317.36,0
26743020,13:43:56,13:43:56,2541,32,,,,7498.72,0
26743020,13:44:43,13:44:43,9036,33,,,,7693.11,0
26743020,13:47:00,13:47:00,9946,34,,,,8413.94,
26743020,13:49:15,13:49:15,2608,35,,,,9168.55,0
26743020,13:50:07,13:50:07,3807,36,,,,9398.89,0
26743020,13:50:51,13:50:51,3808,37,,,,9580.53,0
26743020,13:51:48,13:51:48,3809,38,,,,9829.85,0
26743020,13:52:50,13:52:50,3810,39,,,,10127.5,0
26743020,13:53:42,13:53:42,3811,40,,,,10356,0
26743020,13:54:21,13:54:21,3812,41,,,,10509.5,0
26743020,13:56:26,13:56:26,10028,42,,,,10970.76,0
26743020,13:58:00,13:58:00,9808,43,,,,11447.42,
26743020,13:59:01,13:59:01,2285,44,,,,11704.68,0
26743020,13:59:43,13:59:43,2286,45,,,,11834.82,0
26743020,14:00:38,14:00:38,10482,46,,,,12051.47,0
26743020,14:02:08,14:02:08,3814,47,,,,12322.49,0
26743020,14:03:13,14:03:13,2292,48,,,,12491.79,0
26743020,14:04:34,14:04:34,2293,49,,,,12808.97,0
26743020,14:05:22,14:05:22,2294,50,,,,12976.38,0
26743020,14:06:27,14:06:27,2295,51,,,,13225.16,0
26743020,14:07:28,14:07:28,2296,52,,,,13415.26,0
26743020,14:08:30,14:08:30,531,53,,,,13669.46,0
26743020,14:10:00,14:10:00,532,54,,,,13943.88,0
26743020,14:10:42,14:10:42,533,55,,,,14120.66,0
26743020,14:12:00,14:12:00,9822,56,,,,14452.42,
26743020,14:16:17,14:16:17,3584,57,,,,14910.2,0
26743020,14:22:47,14:22:47,3585,58,,,,15434.42,0
26743020,14:25:00,14:25:00,10070,59,,1,,15664.1,
26743030,13:20:00,13:20:00,10161,1,,,1,0,
26743030,13:22:51,13:22:51,162,2,,,,840.61,0
26743030,13:23:21,13:23:21,2326,3,,,,1008.48,0
26743030,13:24:00,13:24:00,2327,4,,,,1179.5,
26743030,13:24:52,13:24:52,2328,5,,,,1567.62,0
26743030,13:25:17,13:25:17,2329,6,,,,1713.47,0
26743030,13:25:47,13:25:47,2330,7,,,,1846.95,0
26743030,13:26:34,13:26:34,2331,8,,,,2117.3,0
26743030,13:27:22,13:27:22,2335,9,,,,2379.27,0
26743030,13:27:50,13:27:50,2336,10,,,,2535.9,0
26743030,13:27:59,13:27:59,2337,11,,,,2585.23,0
26743030,13:29:06,13:29:06,2496,12,,,,3149.13,0
26743030,13:30:08,13:30:08,2498,13,,,,3547.4,0
26743030,13:30:45,13:30:45,2499,14,,,,3812.22,0
26743030,13:31:16,13:31:16,2500,15,,,,4011.68,0
26743030,13:31:57,13:31:57,2501,16,,,,4280.47,0
26743030,13:32:30,13:32:30,2502,17,,,,4480.56,0
26743030,13:33:00,13:33:00,2503,18,,,,4701.34,
26743030,13:33:43,13:33:43,2504,19,,,,4992.95,0
26743030,13:34:05,13:34:05,2505,20,,,,5106.36,0
26743030,13:35:19,13:35:19,9923,21,,,,5393.47,0
26743030,13:35:55,13:35:55,9837,22,,,,5549.21,0
26743030,13:36:52,13:36:52,9835,23,,,,5800.47,0
26743030,13:37:58,13:37:58,2217,24,,,,5987.86,0
26743030,13:38:33,13:38:33,3801,25,,,,6158.87,0
26743030,13:39:14,13:39:14,3802,26,,,,6335.43,0
26743030,13:40:23,13:40:23,3803,27,,,,6598.75,0
26743030,13:40:50,13:40:50,3804,28,,,,6700.28,0
26743030,13:41:28,13:41:28,3805,29,,,,6858.96,0
26743030,13:42:26,13:42:26,3806,30,,,,7112.11,0
26743030,13:43:12,13:43:12,7730,31,,,,7317.36,0
26743030,13:43:56,13:43:56,2541,32,,,,7498.72,0
26743030,13:44:43,13:44:43,9036,33,,,,7693.11,0
26743030,13:47:00,13:47:00,9946,34,,,,8413.94,
26743030,13:49:15,13:49:15,2608,35,,,,9168.55,0
26743030,13:50:07,13:50:07,3807,36,,,,9398.89,0
26743030,13:50:51,13:50:51,3808,37,,,,9580.53,0
26743030,13:51:48,13:51:48,3809,38,,,,9829.85,0
26743030,13:52:50,13:52:50,3810,39,,,,10127.5,0
26743030,13:53:42,13:53:42,3811,40,,,,10356,0
26743030,13:54:21,13:54:21,3812,41,,,,10509.5,0
26743030,13:56:26,13:56:26,10028,42,,,,10970.76,0
26743030,13:58:00,13:58:00,9808,43,,,,11447.42,
26743030,13:59:01,13:59:01,2285,44,,,,11704.68,0
26743030,13:59:43,13:59:43,2286,45,,,,11834.82,0
26743030,14:00:38,14:00:38,10482,46,,,,12051.47,0
26743030,14:02:08,14:02:08,3814,47,,,,12322.49,0
26743030,14:03:13,14:03:13,2292,48,,,,12491.79,0
26743030,14:04:34,14:04:34,2293,49,,,,12808.97,0
26743030,14:05:22,14:05:22,2294,50,,,,12976.38,0
26743030,14:06:27,14:06:27,2295,51,,,,13225.16,0
26743030,14:07:28,14:07:28,2296,52,,,,13415.26,0
26743030,14:08:30,14:08:30,531,53,,,,13669.46,0
26743030,14:10:00,14:10:00,532,54,,,,13943.88,0
26743030,14:10:42,14:10:42,533,55,,,,14120.66,0
26743030,14:12:00,14:12:00,9822,56,,,,14452.42,
26743030,14:16:17,14:16:17,3584,57,,,,14910.2,0
26743030,14:22:47,14:22:47,3585,58,,,,15434.42,0
26743030,14:25:00,14:25:00,10070,59,,1,,15664.1,
26743040,13:20:00,13:20:00,10161,1,,,1,0,
26743040,13:22:51,13:22:51,162,2,,,,840.61,0
26743040,13:23:21,13:23:21,2326,3,,,,1008.48,0
26743040,13:24:00,13:24:00,2327,4,,,,1179.5,
26743040,13:24:52,13:24:52,2328,5,,,,1567.62,0
26743040,13:25:17,13:25:17,2329,6,,,,1713.47,0
26743040,13:25:47,13:25:47,2330,7,,,,1846.95,0
26743040,13:26:34,13:26:34,2331,8,,,,2117.3,0
26743040,13:27:22,13:27:22,2335,9,,,,2379.27,0
26743040,13:27:50,13:27:50,2336,10,,,,2535.9,0
26743040,13:27:59,13:27:59,2337,11,,,,2585.23,0
26743040,13:29:06,13:29:06,2496,12,,,,3149.13,0
26743040,13:30:08,13:30:08,2498,13,,,,3547.4,0
26743040,13:30:45,13:30:45,2499,14,,,,3812.22,0
26743040,13:31:16,13:31:16,2500,15,,,,4011.68,0
26743040,13:31:57,13:31:57,2501,16,,,,4280.47,0
26743040,13:32:30,13:32:30,2502,17,,,,4480.56,0
26743040,13:33:00,13:33:00,2503,18,,,,4701.34,
26743040,13:33:43,13:33:43,2504,19,,,,4992.95,0
26743040,13:34:05,13:34:05,2505,20,,,,5106.36,0
26743040,13:35:19,13:35:19,9923,21,,,,5393.47,0
26743040,13:35:55,13:35:55,9837,22,,,,5549.21,0
26743040,13:36:52,13:36:52,9835,23,,,,5800.47,0
26743040,13:37:58,13:37:58,2217,24,,,,5987.86,0
26743040,13:38:33,13:38:33,3801,25,,,,6158.87,0
26743040,13:39:14,13:39:14,3802,26,,,,6335.43,0
26743040,13:40:23,13:40:23,3803,27,,,,6598.75,0
26743040,13:40:50,13:40:50,3804,28,,,,6700.28,0
26743040,13:41:28,13:41:28,3805,29,,,,6858.96,0
26743040,13:42:26,13:42:26,3806,30,,,,7112.11,0
26743040,13:43:12,13:43:12,7730,31,,,,7317.36,0
26743040,13:43:56,13:43:56,2541,32,,,,7498.72,0
26743040,13:44:43,13:44:43,9036,33,,,,7693.11,0
26743040,13:47:00,13:47:00,9946,34,,,,8413.94,
26743040,13:49:15,13:49:15,2608,35,,,,9168.55,0
26743040,13:50:07,13:50:07,3807,36,,,,9398.89,0
26743040,13:50:51,13:50:51,3808,37,,,,9580.53,0
26743040,13:51:48,13:51:48,3809,38,,,,9829.85,0
26743040,13:52:50,13:52:50,3810,39,,,,10127.5,0
26743040,13:53:42,13:53:42,3811,40,,,,10356,0
26743040,13:54:21,13:54:21,3812,41,,,,10509.5,0
26743040,13:56:26,13:56:26,10028,42,,,,10970.76,0
26743040,13:58:00,13:58:00,9808,43,,,,11447.42,
26743040,13:59:01,13:59:01,2285,44,,,,11704.68,0
26743040,13:59:43,13:59:43,2286,45,,,,11834.82,0
26743040,14:00:38,14:00:38,10482,46,,,,12051.47,0
26743040,14:02:08,14:02:08,3814,47,,,,12322.49,0
26743040,14:03:13,14:03:13,2292,48,,,,12491.79,0
26743040,14:04:34,14:04:34,2293,49,,,,12808.97,0
26743040,14:05:22,14:05:22,2294,50,,,,12976.38,0
26743040,14:06:27,14:06:27,2295,51,,,,13225.16,0
26743040,14:07:28,14:07:28,2296,52,,,,13415.26,0
26743040,14:08:30,14:08:30,531,53,,,,13669.46,0
26743040,14:10:00,14:10:00,532,54,,,,13943.88,0
26743040,14:10:42,14:10:42,533,55,,,,14120.66,0
26743040,14:12:00,14:12:00,9822,56,,,,14452.42,
26743040,14:16:17,14:16:17,3584,57,,,,14910.2,0
26743040,14:22:47,14:22:47,3585,58,,,,15434.42,0
26743040,14:25:00,14:25:00,10070,59,,1,,15664.1,
26743050,13:20:00,13:20:00,10161,1,,,1,0,
26743050,13:22:51,13:22:51,162,2,,,,840.61,0
26743050,13:23:21,13:23:21,2326,3,,,,1008.48,0
26743050,13:24:00,13:24:00,2327,4,,,,1179.5,
26743050,13:24:52,13:24:52,2328,5,,,,1567.62,0
26743050,13:25:17,13:25:17,2329,6,,,,1713.47,0
26743050,13:25:47,13:25:47,2330,7,,,,1846.95,0
26743050,13:26:34,13:26:34,2331,8,,,,2117.3,0
26743050,13:27:22,13:27:22,2335,9,,,,2379.27,0
26743050,13:27:50,13:27:50,2336,10,,,,2535.9,0
26743050,13:27:59,13:27:59,2337,11,,,,2585.23,0
26743050,13:29:06,13:29:06,2496,12,,,,3149.13,0
26743050,13:30:08,13:30:08,2498,13,,,,3547.4,0
26743050,13:30:45,13:30:45,2499,14,,,,3812.22,0
26743050,13:31:16,13:31:16,2500,15,,,,4011.68,0
26743050,13:31:57,13:31:57,2501,16,,,,4280.47,0
26743050,13:32:30,13:32:30,2502,17,,,,4480.56,0
26743050,13:33:00,13:33:00,2503,18,,,,4701.34,
26743050,13:33:43,13:33:43,2504,19,,,,4992.95,0
26743050,13:34:05,13:34:05,2505,20,,,,5106.36,0
26743050,13:35:19,13:35:19,9923,21,,,,5393.47,0
26743050,13:35:55,13:35:55,9837,22,,,,5549.21,0
26743050,13:36:52,13:36:52,9835,23,,,,5800.47,0
26743050,13:37:58,13:37:58,2217,24,,,,5987.86,0
26743050,13:38:33,13:38:33,3801,25,,,,6158.87,0
26743050,13:39:14,13:39:14,3802,26,,,,6335.43,0
26743050,13:40:23,13:40:23,3803,27,,,,6598.75,0
26743050,13:40:50,13:40:50,3804,28,,,,6700.28,0
26743050,13:41:28,13:41:28,3805,29,,,,6858.96,0
26743050,13:42:26,13:42:26,3806,30,,,,7112.11,0
26743050,13:43:12,13:43:12,7730,31,,,,7317.36,0
26743050,13:43:56,13:43:56,2541,32,,,,7498.72,0
26743050,13:44:43,13:44:43,9036,33,,,,7693.11,0
26743050,13:47:00,13:47:00,9946,34,,,,8413.94,
26743050,13:49:15,13:49:15,2608,35,,,,9168.55,0
26743050,13:50:07,13:50:07,3807,36,,,,9398.89,0
26743050,13:50:51,13:50:51,3808,37,,,,9580.53,0
26743050,13:51:48,13:51:48,3809,38,,,,9829.85,0
26743050,13:52:50,13:52:50,3810,39,,,,10127.5,0
26743050,13:53:42,13:53:42,3811,40,,,,10356,0
26743050,13:54:21,13:54:21,3812,41,,,,10509.5,0
26743050,13:56:26,13:56:26,10028,42,,,,10970.76,0
26743050,13:58:00,13:58:00,9808,43,,,,11447.42,
26743050,13:59:01,13:59:01,2285,44,,,,11704.68,0
26743050,13:59:43,13:59:43,2286,45,,,,11834.82,0
26743050,14:00:38,14:00:38,10482,46,,,,12051.47,0
26743050,14:02:08,14:02:08,3814,47,,,,12322.49,0
26743050,14:03:13,14:03:13,2292,48,,,,12491.79,0
26743050,14:04:34,14:04:34,2293,49,,,,12808.97,0
26743050,14:05:22,14:05:22,2294,50,,,,12976.38,0
26743050,14:06:27,14:06:27,2295,51,,,,13225.16,0
26743050,14:07:28,14:07:28,2296,52,,,,13415.26,0
26743050,14:08:30,14:08:30,531,53,,,,13669.46,0
26743050,14:10:00,14:10:00,532,54,,,,13943.88,0
26743050,14:10:42,14:10:42,533,55,,,,14120.66,0
26743050,14:12:00,14:12:00,9822,56,,,,14452.42,
26743050,14:16:17,14:16:17,3584,57,,,,14910.2,0
26743050,14:22:47,14:22:47,3585,58,,,,15434.42,0
26743050,14:25:00,14:25:00,10070,59,,1,,15664.1,
26743060,13:20:00,13:20:00,10161,1,,,1,0,
26743060,13:22:51,13:22:51,162,2,,,,840.61,0
26743060,13:23:21,13:23:21,2326,3,,,,1008.48,0
26743060,13:24:00,13:24:00,2327,4,,,,1179.5,
26743060,13:24:52,13:24:52,2328,5,,,,1567.62,0
26743060,13:25:17,13:25:17,2329,6,,,,1713.47,0
26743060,13:25:47,13:25:47,2330,7,,,,1846.95,0
26743060,13:26:34,13:26:34,2331,8,,,,2117.3,0
26743060,13:27:22,13:27:22,2335,9,,,,2379.27,0
26743060,13:27:50,13:27:50,2336,10,,,,2535.9,0
26743060,13:27:59,13:27:59,2337,11,,,,2585.23,0
26743060,13:29:06,13:29:06,2496,12,,,,3149.13,0
26743060,13:30:08,13:30:08,2498,13,,,,3547.4,0
26743060,13:30:45,13:30:45,2499,14,,,,3812.22,0
26743060,13:31:16,13:31:16,2500,15,,,,4011.68,0
26743060,13:31:57,13:31:57,2501,16,,,,4280.47,0
26743060,13:32:30,13:32:30,2502,17,,,,4480.56,0
26743060,13:33:00,13:33:00,2503,18,,,,4701.34,
26743060,13:33:43,13:33:43,2504,19,,,,4992.95,0
26743060,13:34:05,13:34:05,2505,20,,,,5106.36,0
26743060,13:35:19,13:35:19,9923,21,,,,5393.47,0
26743060,13:35:55,13:35:55,9837,22,,,,5549.21,0
26743060,13:36:52,13:36:52,9835,23,,,,5800.47,0
26743060,13:37:58,13:37:58,2217,24,,,,5987.86,0
26743060,13:38:33,13:38:33,3801,25,,,,6158.87,0
26743060,13:39:14,13:39:14,3802,26,,,,6335.43,0
26743060,13:40:23,13:40:23,3803,27,,,,6598.75,0
26743060,13:40:50,13:40:50,3804,28,,,,6700.28,0
26743060,13:41:28,13:41:28,3805,29,,,,6858.96,0
26743060,13:42:26,13:42:26,3806,30,,,,7112.11,0
26743060,13:43:12,13:43:12,7730,31,,,,7317.36,0
26743060,13:43:56,13:43:56,2541,32,,,,7498.72,0
26743060,13:44:43,13:44:43,9036,33,,,,7693.11,0
26743060,13:47:00,13:47:00,9946,34,,,,8413.94,
26743060,13:49:15,13:49:15,2608,35,,,,9168.55,0
26743060,13:50:07,13:50:07,3807,36,,,,9398.89,0
26743060,13:50:51,13:50:51,3808,37,,,,9580.53,0
26743060,13:51:48,13:51:48,3809,38,,,,9829.85,0
26743060,13:52:50,13:52:50,3810,39,,,,10127.5,0
26743060,13:53:42,13:53:42,3811,40,,,,10356,0
26743060,13:54:21,13:54:21,3812,41,,,,10509.5,0
26743060,13:56:26,13:56:26,10028,42,,,,10970.76,0
26743060,13:58:00,13:58:00,9808,43,,,,11447.42,
26743060,13:59:01,13:59:01,2285,44,,,,11704.68,0
26743060,13:59:43,13:59:43,2286,45,,,,11834.82,0
26743060,14:00:38,14:00:38,10482,46,,,,12051.47,0
26743060,14:02:08,14:02:08,3814,47,,,,12322.49,0
26743060,14:03:13,14:03:13,2292,48,,,,12491.79,0
26743060,14:04:34,14:04:34,2293,49,,,,12808.97,0
26743060,14:05:22,14:05:22,2294,50,,,,12976.38,0
26743060,14:06:27,14:06:27,2295,51,,,,13225.16,0
26743060,14:07:28,14:07:28,2296,52,,,,13415.26,0
26743060,14:08:30,14:08:30,531,53,,,,13669.46,0
26743060,14:10:00,14:10:00,532,54,,,,13943.88,0
26743060,14:10:42,14:10:42,533,55,,,,14120.66,0
26743060,14:12:00,14:12:00,9822,56,,,,14452.42,
26743060,14:16:17,14:16:17,3584,57,,,,14910.2,0
26743060,14:22:47,14:22:47,3585,58,,,,15434.42,0
26743060,14:25:00,14:25:00,10070,59,,1,,15664.1,
26795110,14:42:00,14:42:00,9654,1,,,1,0,
26795110,14:43:28,14:43:28,557,2,,,,573.59,0
26795110,14:45:09,14:45:09,3345,3,,,,974.51,0
26795110,14:45:42,14:45:42,3346,4,,,,1156.7,0
26795110,14:46:23,14:46:23,3347,5,,,,1398.3,0
26795110,14:46:58,14:46:58,3348,6,,,,1624.44,0
26795110,14:47:33,14:47:33,3349,7,,,,1886.18,0
26795110,14:47:55,14:47:55,3350,8,,,,2019.71,0
26795110,14:48:39,14:48:39,3798,9,,,,2322.76,0
26795110,14:48:55,14:48:55,3799,10,,,,2430.87,0
26795110,14:50:15,14:50:15,2559,11,,,,2893.86,0
26795110,14:50:42,14:50:42,2560,12,,,,3104.03,0
26795110,14:51:19,14:51:19,2606,13,,,,3436.04,0
26795110,14:52:00,14:52:00,2445,14,,,,3776.64,
26795110,14:52:41,14:52:41,2446,15,,,,4039.91,0
26795110,14:53:25,14:53:25,91,16,,,,4264.09,0
26795110,14:56:00,14:56:00,10161,17,,,,5242.21,
26795110,14:58:15,14:58:15,162,18,,,,6093.66,0
26795110,14:58:35,14:58:35,2326,19,,,,6263.27,0
26795110,14:59:00,14:59:00,2327,20,,,,6429.37,
26795110,14:59:45,14:59:45,2328,21,,,,6798.65,0
26795110,15:00:10,15:00:10,2329,22,,,,6931.57,0
26795110,15:00:40,15:00:40,2330,23,,,,7065.05,0
26795110,15:01:27,15:01:27,2331,24,,,,7335.4,0
26795110,15:02:18,15:02:18,2335,25,,,,7593.61,0
26795110,15:02:45,15:02:45,2336,26,,,,7750.24,0
26795110,15:02:55,15:02:55,2337,27,,,,7799.57,0
26795110,15:04:02,15:04:02,2496,28,,,,8363.47,0
26795110,15:05:05,15:05:05,2498,29,,,,8761.74,0
26795110,15:05:42,15:05:42,2499,30,,,,9026.56,0
26795110,15:06:15,15:06:15,2500,31,,,,9224.68,0
26795110,15:06:57,15:06:57,2501,32,,,,9493.47,0
26795110,15:07:30,15:07:30,2502,33,,,,9693.56,0
26795110,15:08:00,15:08:00,2503,34,,,,9914.34,
26795110,15:08:37,15:08:37,2504,35,,,,10205.95,0
26795110,15:08:56,15:08:56,2505,36,,,,10319.36,0
26795110,15:09:59,15:09:59,9923,37,,,,10606.47,0
26795110,15:10:29,15:10:29,9837,38,,,,10762.21,0
26795110,15:11:18,15:11:18,9835,39,,,,11013.47,0
26795110,15:12:14,15:12:14,2217,40,,,,11200.86,0
26795110,15:12:45,15:12:45,3801,41,,,,11371.87,0
26795110,15:13:20,15:13:20,3802,42,,,,11548.43,0
26795110,15:14:18,15:14:18,3803,43,,,,11811.75,0
26795110,15:14:42,15:14:42,3804,44,,,,11913.28,0
26795110,15:15:14,15:15:14,3805,45,,,,12071.96,0
26795110,15:16:06,15:16:06,3806,46,,,,12324.76,0
26795110,15:16:45,15:16:45,7730,47,,,,12530.01,0
26795110,15:17:23,15:17:23,2541,48,,,,12711.37,0
26795110,15:18:03,15:18:03,9036,49,,,,12905.76,0
26795110,15:20:00,15:20:00,9946,50,,,,13626.59,
26795110,15:21:50,15:21:50,2608,51,,,,14381.2,0
26795110,15:22:33,15:22:33,3807,52,,,,14611.54,0
26795110,15:23:09,15:23:09,3808,53,,,,14793.18,0
26795110,15:23:55,15:23:55,3809,54,,,,15042.5,0
26795110,15:24:47,15:24:47,3810,55,,,,15340.15,0
26795110,15:25:29,15:25:29,3811,56,,,,15568.65,0
26795110,15:26:01,15:26:01,3812,57,,,,15722.15,0
26795110,15:27:43,15:27:43,10028,58,,,,16183.41,0
26795110,15:29:00,15:29:00,9808,59,,,,16660.07,
26795110,15:29:52,15:29:52,2285,60,,,,16917.33,0
26795110,15:30:28,15:30:28,2286,61,,,,17047.47,0
26795110,15:31:15,15:31:15,10482,62,,,,17264.12,0
26795110,15:32:33,15:32:33,3814,63,,,,17535.14,0
26795110,15:33:28,15:33:28,2292,64,,,,17704.44,0
26795110,15:34:37,15:34:37,2293,65,,,,18021.62,0
26795110,15:35:19,15:35:19,2294,66,,,,18189.03,0
26795110,15:36:14,15:36:14,2295,67,,,,18437.81,0
26795110,15:37:07,15:37:07,2296,68,,,,18627.91,0
26795110,15:38:00,15:38:00,531,69,,,,18882.11,0
26795110,15:39:17,15:39:17,532,70,,,,19156.53,0
26795110,15:39:53,15:39:53,533,71,,,,19333.31,0
26795110,15:41:00,15:41:00,9822,72,,,,19665.07,
26795110,15:42:42,15:42:42,3584,73,,,,20122.85,0
26795110,15:45:18,15:45:18,3585,74,,,,20647.07,0
26795110,15:46:00,15:46:00,10070,75,,1,,20873.57,
26928090,11:10:00,11:10:00,9654,1,,,1,0,
26928090,11:11:28,11:11:28,557,2,,,,573.59,0
26928090,11:13:09,11:13:09,3345,3,,,,974.51,0
26928090,11:13:42,11:13:42,3346,4,,,,1156.7,0
26928090,11:14:23,11:14:23,3347,5,,,,1398.3,0
26928090,11:14:58,11:14:58,3348,6,,,,1624.44,0
26928090,11:15:33,11:15:33,3349,7,,,,1886.18,0
26928090,11:15:55,11:15:55,3350,8,,,,2019.71,0
26928090,11:16:39,11:16:39,3798,9,,,,2322.76,0
26928090,11:16:55,11:16:55,3799,10,,,,2430.87,0
26928090,11:18:15,11:18:15,2559,11,,,,2893.86,0
26928090,11:18:42,11:18:42,2560,12,,,,3104.03,0
26928090,11:19:19,11:19:19,2606,13,,,,3436.04,0
26928090,11:20:00,11:20:00,2445,14,,,,3776.64,
26928090,11:20:41,11:20:41,2446,15,,,,4039.91,0
26928090,11:21:25,11:21:25,91,16,,,,4264.09,0
26928090,11:24:00,11:24:00,10161,17,,,,5242.21,
26928090,11:26:15,11:26:15,162,18,,,,6093.66,0
26928090,11:26:35,11:26:35,2326,19,,,,6263.27,0
26928090,11:27:00,11:27:00,2327,20,,,,6429.37,
26928090,11:27:45,11:27:45,2328,21,,,,6798.65,0
26928090,11:28:10,11:28:10,2329,22,,,,6931.57,0
26928090,11:28:40,11:28:40,2330,23,,,,7065.05,0
26928090,11:29:27,11:29:27,2331,24,,,,7335.4,0
26928090,11:30:18,11:30:18,2335,25,,,,7593.61,0
26928090,11:30:45,11:30:45,2336,26,,,,7750.24,0
26928090,11:30:55,11:30:55,2337,27,,,,7799.57,0
26928090,11:32:02,11:32:02,2496,28,,,,8363.47,0
26928090,11:33:05,11:33:05,2498,29,,,,8761.74,0
26928090,11:33:42,11:33:42,2499,30,,,,9026.56,0
26928090,11:34:15,11:34:15,2500,31,,,,9224.68,0
26928090,11:34:57,11:34:57,2501,32,,,,9493.47,0
26928090,11:35:30,11:35:30,2502,33,,,,9693.56,0
26928090,11:36:00,11:36:00,2503,34,,,,9914.34,
26928090,11:36:37,11:36:37,2504,35,,,,10205.95,0
26928090,11:36:56,11:36:56,2505,36,,,,10319.36,0
26928090,11:37:59,11:37:59,9923,37,,,,10606.47,0
26928090,11:38:29,11:38:29,9837,38,,,,10762.21,0
26928090,11:39:18,11:39:18,9835,39,,,,11013.47,0
26928090,11:40:14,11:40:14,2217,40,,,,11200.86,0
26928090,11:40:45,11:40:45,3801,41,,,,11371.87,0
26928090,11:41:20,11:41:20,3802,42,,,,11548.43,0
26928090,11:42:18,11:42:18,3803,43,,,,11811.75,0
26928090,11:42:42,11:42:42,3804,44,,,,11913.28,0
26928090,11:43:14,11:43:14,3805,45,,,,12071.96,0
26928090,11:44:06,11:44:06,3806,46,,,,12324.76,0
26928090,11:44:45,11:44:45,7730,47,,,,12530.01,0
26928090,11:45:23,11:45:23,2541,48,,,,12711.37,0
26928090,11:46:03,11:46:03,9036,49,,,,12905.76,0
26928090,11:48:00,11:48:00,9946,50,,,,13626.59,
26928090,11:49:38,11:49:38,2608,51,,,,14381.2,0
26928090,11:50:16,11:50:16,3807,52,,,,14611.54,0
26928090,11:50:48,11:50:48,3808,53,,,,14793.18,0
26928090,11:51:29,11:51:29,3809,54,,,,15042.5,0
26928090,11:52:15,11:52:15,3810,55,,,,15340.15,0
26928090,11:52:52,11:52:52,3811,56,,,,15568.65,0
26928090,11:53:21,11:53:21,3812,57,,,,15722.15,0
26928090,11:54:51,11:54:51,10028,58,,,,16183.41,0
26928090,11:56:00,11:56:00,9808,59,,,,16660.07,
26928090,11:56:52,11:56:52,2285,60,,,,16917.33,0
26928090,11:57:28,11:57:28,2286,61,,,,17047.47,0
26928090,11:58:15,11:58:15,10482,62,,,,17264.12,0
26928090,11:59:33,11:59:33,3814,63,,,,17535.14,0
26928090,12:00:28,12:00:28,2292,64,,,,17704.44,0
26928090,12:01:37,12:01:37,2293,65,,,,18021.62,0
26928090,12:02:19,12:02:19,2294,66,,,,18189.03,0
26928090,12:03:14,12:03:14,2295,67,,,,18437.81,0
26928090,12:04:07,12:04:07,2296,68,,,,18627.91,0
26928090,12:05:00,12:05:00,531,69,,,,18882.11,0
26928090,12:06:17,12:06:17,532,70,,,,19156.53,0
26928090,12:06:53,12:06:53,533,71,,,,19333.31,0
26928090,12:08:00,12:08:00,9822,72,,,,19665.07,
26928090,12:09:42,12:09:42,3584,73,,,,20122.85,0
26928090,12:12:18,12:12:18,3585,74,,,,20647.07,0
26928090,12:13:00,12:13:00,10070,75,,1,,20873.57,
27024020,11:22:00,11:22:00,9654,1,,,1,0,
27024020,11:23:37,11:23:37,557,2,,,,573.59,0
27024020,11:25:28,11:25:28,3345,3,,,,974.51,0
27024020,11:26:04,11:26:04,3346,4,,,,1156.7,0
27024020,11:26:49,11:26:49,3347,5,,,,1398.3,0
27024020,11:27:27,11:27:27,3348,6,,,,1624.44,0
27024020,11:28:06,11:28:06,3349,7,,,,1886.18,0
27024020,11:28:30,11:28:30,3350,8,,,,2019.71,0
27024020,11:29:19,11:29:19,3798,9,,,,2322.76,0
27024020,11:29:37,11:29:37,3799,10,,,,2430.87,0
27024020,11:31:04,11:31:04,2559,11,,,,2893.86,0
27024020,11:31:34,11:31:34,2560,12,,,,3104.03,0
27024020,11:32:15,11:32:15,2606,13,,,,3436.04,0
27024020,11:33:00,11:33:00,2445,14,,,,3776.64,
27024020,11:33:31,11:33:31,2446,15,,,,4039.91,0
27024020,11:34:03,11:34:03,91,16,,,,4264.09,0
27024020,11:36:00,11:36:00,10161,17,,,,5242.21,
27024020,11:39:00,11:39:00,162,18,,,,6093.66,0
27024020,11:39:27,11:39:27,2326,19,,,,6263.27,0
27024020,11:40:00,11:40:00,2327,20,,,,6429.37,
27024020,11:40:45,11:40:45,2328,21,,,,6798.65,0
27024020,11:41:10,11:41:10,2329,22,,,,6931.57,0
27024020,11:41:40,11:41:40,2330,23,,,,7065.05,0
27024020,11:42:27,11:42:27,2331,24,,,,7335.4,0
27024020,11:43:18,11:43:18,2335,25,,,,7593.61,0
27024020,11:43:45,11:43:45,2336,26,,,,7750.24,0
27024020,11:43:55,11:43:55,2337,27,,,,7799.57,0
27024020,11:45:02,11:45:02,2496,28,,,,8363.47,0
27024020,11:46:05,11:46:05,2498,29,,,,8761.74,0
27024020,11:46:42,11:46:42,2499,30,,,,9026.56,0
27024020,11:47:15,11:47:15,2500,31,,,,9224.68,0
27024020,11:47:57,11:47:57,2501,32,,,,9493.47,0
27024020,11:48:30,11:48:30,2502,33,,,,9693.56,0
27024020,11:49:00,11:49:00,2503,34,,,,9914.34,
27024020,11:49:46,11:49:46,2504,35,,,,10205.95,0
27024020,11:50:10,11:50:10,2505,36,,,,10319.36,0
27024020,11:51:29,11:51:29,9923,37,,,,10606.47,0
27024020,11:52:07,11:52:07,9837,38,,,,10762.21,0
27024020,11:53:08,11:53:08,9835,39,,,,11013.47,0
27024020,11:54:18,11:54:18,2217,40,,,,11200.86,0
27024020,11:54:56,11:54:56,3801,41,,,,11371.87,0
27024020,11:55:40,11:55:40,3802,42,,,,11548.43,0
27024020,11:56:53,11:56:53,3803,43,,,,11811.75,0
27024020,11:57:22,11:57:22,3804,44,,,,11913.28,0
27024020,11:58:03,11:58:03,3805,45,,,,12071.96,0
27024020,11:59:07,11:59:07,3806,46,,,,12324.76,0
27024020,11:59:57,11:59:57,7730,47,,,,12530.01,0
27024020,12:00:44,12:00:44,2541,48,,,,12711.37,0
27024020,12:01:33,12:01:33,9036,49,,,,12905.76,0
27024020,12:04:00,12:04:00,9946,50,,,,13626.59,
27024020,12:06:02,12:06:02,2608,51,,,,14381.2,0
27024020,12:06:50,12:06:50,3807,52,,,,14611.54,0
27024020,12:07:30,12:07:30,3808,53,,,,14793.18,0
27024020,12:08:22,12:08:22,3809,54,,,,15042.5,0
27024020,12:09:18,12:09:18,3810,55,,,,15340.15,0
27024020,12:10:06,12:10:06,3811,56,,,,15568.65,0
27024020,12:10:41,12:10:41,3812,57,,,,15722.15,0
27024020,12:12:34,12:12:34,10028,58,,,,16183.41,0
27024020,12:14:00,12:14:00,9808,59,,,,16660.07,
27024020,12:15:05,12:15:05,2285,60,,,,16917.33,0
27024020,12:15:50,12:15:50,2286,61,,,,17047.47,0
27024020,12:16:49,12:16:49,10482,62,,,,17264.12,0
27024020,12:18:26,12:18:26,3814,63,,,,17535.14,0
27024020,12:19:35,12:19:35,2292,64,,,,17704.44,0
27024020,12:21:02,12:21:02,2293,65,,,,18021.62,0
27024020,12:21:54,12:21:54,2294,66,,,,18189.03,0
27024020,12:23:03,12:23:03,2295,67,,,,18437.81,0
27024020,12:24:09,12:24:09,2296,68,,,,18627.91,0
27024020,12:25:15,12:25:15,531,69,,,,18882.11,0
27024020,12:26:51,12:26:51,532,70,,,,19156.53,0
27024020,12:27:36,12:27:36,533,71,,,,19333.31,0
27024020,12:29:00,12:29:00,9822,72,,,,19665.07,
27024020,12:33:27,12:33:27,3584,73,,,,20122.85,0
27024020,12:40:11,12:40:11,3585,74,,,,20647.07,0
27024020,12:42:00,12:42:00,10070,75,,1,,20873.57,
27024030,11:22:00,11:22:00,9654,1,,,1,0,
27024030,11:23:37,11:23:37,557,2,,,,573.59,0
27024030,11:25:28,11:25:28,3345,3,,,,974.51,0
27024030,11:26:04,11:26:04,3346,4,,,,1156.7,0
27024030,11:26:49,11:26:49,3347,5,,,,1398.3,0
27024030,11:27:27,11:27:27,3348,6,,,,1624.44,0
27024030,11:28:06,11:28:06,3349,7,,,,1886.18,0
27024030,11:28:30,11:28:30,3350,8,,,,2019.71,0
27024030,11:29:19,11:29:19,3798,9,,,,2322.76,0
27024030,11:29:37,11:29:37,3799,10,,,,2430.87,0
27024030,11:31:04,11:31:04,2559,11,,,,2893.86,0
27024030,11:31:34,11:31:34,2560,12,,,,3104.03,0
27024030,11:32:15,11:32:15,2606,13,,,,3436.04,0
27024030,11:33:00,11:33:00,2445,14,,,,3776.64,
27024030,11:33:31,11:33:31,2446,15,,,,4039.91,0
27024030,11:34:03,11:34:03,91,16,,,,4264.09,0
27024030,11:36:00,11:36:00,10161,17,,,,5242.21,
27024030,11:39:00,11:39:00,162,18,,,,6093.66,0
27024030,11:39:27,11:39:27,2326,19,,,,6263.27,0
27024030,11:40:00,11:40:00,2327,20,,,,6429.37,
27024030,11:40:45,11:40:45,2328,21,,,,6798.65,0
27024030,11:41:10,11:41:10,2329,22,,,,6931.57,0
27024030,11:41:40,11:41:40,2330,23,,,,7065.05,0
27024030,11:42:27,11:42:27,2331,24,,,,7335.4,0
27024030,11:43:18,11:43:18,2335,25,,,,7593.61,0
27024030,11:43:45,11:43:45,2336,26,,,,7750.24,0
27024030,11:43:55,11:43:55,2337,27,,,,7799.57,0
27024030,11:45:02,11:45:02,2496,28,,,,8363.47,0
27024030,11:46:05,11:46:05,2498,29,,,,8761.74,0
27024030,11:46:42,11:46:42,2499,30,,,,9026.56,0
27024030,11:47:15,11:47:15,2500,31,,,,9224.68,0
27024030,11:47:57,11:47:57,2501,32,,,,9493.47,0
27024030,11:48:30,11:48:30,2502,33,,,,9693.56,0
27024030,11:49:00,11:49:00,2503,34,,,,9914.34,
27024030,11:49:46,11:49:46,2504,35,,,,10205.95,0
27024030,11:50:10,11:50:10,2505,36,,,,10319.36,0
27024030,11:51:29,11:51:29,9923,37,,,,10606.47,0
27024030,11:52:07,11:52:07,9837,38,,,,10762.21,0
27024030,11:53:08,11:53:08,9835,39,,,,11013.47,0
27024030,11:54:18,11:54:18,2217,40,,,,11200.86,0
27024030,11:54:56,11:54:56,3801,41,,,,11371.87,0
27024030,11:55:40,11:55:40,3802,42,,,,11548.43,0
27024030,11:56:53,11:56:53,3803,43,,,,11811.75,0
27024030,11:57:22,11:57:22,3804,44,,,,11913.28,0
27024030,11:58:03,11:58:03,3805,45,,,,12071.96,0
27024030,11:59:07,11:59:07,3806,46,,,,12324.76,0
27024030,11:59:57,11:59:57,7730,47,,,,12530.01,0
27024030,12:00:44,12:00:44,2541,48,,,,12711.37,0
27024030,12:01:33,12:01:33,9036,49,,,,12905.76,0
27024030,12:04:00,12:04:00,9946,50,,,,13626.59,
27024030,12:06:02,12:06:02,2608,51,,,,14381.2,0
27024030,12:06:50,12:06:50,3807,52,,,,14611.54,0
27024030,12:07:30,12:07:30,3808,53,,,,14793.18,0
27024030,12:08:22,12:08:22,3809,54,,,,15042.5,0
27024030,12:09:18,12:09:18,3810,55,,,,15340.15,0
27024030,12:10:06,12:10:06,3811,56,,,,15568.65,0
27024030,12:10:41,12:10:41,3812,57,,,,15722.15,0
27024030,12:12:34,12:12:34,10028,58,,,,16183.41,0
27024030,12:14:00,12:14:00,9808,59,,,,16660.07,
27024030,12:15:05,12:15:05,2285,60,,,,16917.33,0
27024030,12:15:50,12:15:50,2286,61,,,,17047.47,0
27024030,12:16:49,12:16:49,10482,62,,,,17264.12,0
27024030,12:18:26,12:18:26,3814,63,,,,17535.14,0
27024030,12:19:35,12:19:35,2292,64,,,,17704.44,0
27024030,12:21:02,12:21:02,2293,65,,,,18021.62,0
27024030,12:21:54,12:21:54,2294,66,,,,18189.03,0
27024030,12:23:03,12:23:03,2295,67,,,,18437.81,0
27024030,12:24:09,12:24:09,2296,68,,,,18627.91,0
27024030,12:25:15,12:25:15,531,69,,,,18882.11,0
27024030,12:26:51,12:26:51,532,70,,,,19156.53,0
27024030,12:27:36,12:27:36,533,71,,,,19333.31,0
27024030,12:29:00,12:29:00,9822,72,,,,19665.07,
27024030,12:33:27,12:33:27,3584,73,,,,20122.85,0
27024030,12:40:11,12:40:11,3585,74,,,,20647.07,0
27024030,12:42:00,12:42:00,10070,75,,1,,20873.57,
27024040,11:22:00,11:22:00,9654,1,,,1,0,
27024040,11:23:37,11:23:37,557,2,,,,573.59,0
27024040,11:25:28,11:25:28,3345,3,,,,974.51,0
27024040,11:26:04,11:26:04,3346,4,,,,1156.7,0
27024040,11:26:49,11:26:49,3347,5,,,,1398.3,0
27024040,11:27:27,11:27:27,3348,6,,,,1624.44,0
27024040,11:28:06,11:28:06,3349,7,,,,1886.18,0
27024040,11:28:30,11:28:30,3350,8,,,,2019.71,0
27024040,11:29:19,11:29:19,3798,9,,,,2322.76,0
27024040,11:29:37,11:29:37,3799,10,,,,2430.87,0
27024040,11:31:04,11:31:04,2559,11,,,,2893.86,0
27024040,11:31:34,11:31:34,2560,12,,,,3104.03,0
27024040,11:32:15,11:32:15,2606,13,,,,3436.04,0
27024040,11:33:00,11:33:00,2445,14,,,,3776.64,
27024040,11:33:31,11:33:31,2446,15,,,,4039.91,0
27024040,11:34:03,11:34:03,91,16,,,,4264.09,0
27024040,11:36:00,11:36:00,10161,17,,,,5242.21,
27024040,11:39:00,11:39:00,162,18,,,,6093.66,0
27024040,11:39:27,11:39:27,2326,19,,,,6263.27,0
27024040,11:40:00,11:40:00,2327,20,,,,6429.37,
27024040,11:40:45,11:40:45,2328,21,,,,6798.65,0
27024040,11:41:10,11:41:10,2329,22,,,,6931.57,0
27024040,11:41:40,11:41:40,2330,23,,,,7065.05,0
27024040,11:42:27,11:42:27,2331,24,,,,7335.4,0
27024040,11:43:18,11:43:18,2335,25,,,,7593.61,0
27024040,11:43:45,11:43:45,2336,26,,,,7750.24,0
27024040,11:43:55,11:43:55,2337,27,,,,7799.57,0
27024040,11:45:02,11:45:02,2496,28,,,,8363.47,0
27024040,11:46:05,11:46:05,2498,29,,,,8761.74,0
27024040,11:46:42,11:46:42,2499,30,,,,9026.56,0
27024040,11:47:15,11:47:15,2500,31,,,,9224.68,0
27024040,11:47:57,11:47:57,2501,32,,,,9493.47,0
27024040,11:48:30,11:48:30,2502,33,,,,9693.56,0
27024040,11:49:00,11:49:00,2503,34,,,,9914.34,
27024040,11:49:46,11:49:46,2504,35,,,,10205.95,0
27024040,11:50:10,11:50:10,2505,36,,,,10319.36,0
27024040,11:51:29,11:51:29,9923,37,,,,10606.47,0
27024040,11:52:07,11:52:07,9837,38,,,,10762.21,0
27024040,11:53:08,11:53:08,9835,39,,,,11013.47,0
27024040,11:54:18,11:54:18,2217,40,,,,11200.86,0
27024040,11:54:56,11:54:56,3801,41,,,,11371.87,0
27024040,11:55:40,11:55:40,3802,42,,,,11548.43,0
27024040,11:56:53,11:56:53,3803,43,,,,11811.75,0
27024040,11:57:22,11:57:22,3804,44,,,,11913.28,0
27024040,11:58:03,11:58:03,3805,45,,,,12071.96,0
27024040,11:59:07,11:59:07,3806,46,,,,12324.76,0
27024040,11:59:57,11:59:57,7730,47,,,,12530.01,0
27024040,12:00:44,12:00:44,2541,48,,,,12711.37,0
27024040,12:01:33,12:01:33,9036,49,,,,12905.76,0
27024040,12:04:00,12:04:00,9946,50,,,,13626.59,
27024040,12:06:02,12:06:02,2608,51,,,,14381.2,0
27024040,12:06:50,12:06:50,3807,52,,,,14611.54,0
27024040,12:07:30,12:07:30,3808,53,,,,14793.18,0
27024040,12:08:22,12:08:22,3809,54,,,,15042.5,0
27024040,12:09:18,12:09:18,3810,55,,,,15340.15,0
27024040,12:10:06,12:10:06,3811,56,,,,15568.65,0
27024040,12:10:41,12:10:41,3812,57,,,,15722.15,0
27024040,12:12:34,12:12:34,10028,58,,,,16183.41,0
27024040,12:14:00,12:14:00,9808,59,,,,16660.07,
27024040,12:15:05,12:15:05,2285,60,,,,16917.33,0
27024040,12:15:50,12:15:50,2286,61,,,,17047.47,0
27024040,12:16:49,12:16:49,10482,62,,,,17264.12,0
27024040,12:18:26,12:18:26,3814,63,,,,17535.14,0
27024040,12:19:35,12:19:35,2292,64,,,,17704.44,0
27024040,12:21:02,12:21:02,2293,65,,,,18021.62,0
27024040,12:21:54,12:21:54,2294,66,,,,18189.03,0
27024040,12:23:03,12:23:03,2295,67,,,,18437.81,0
27024040,12:24:09,12:24:09,2296,68,,,,18627.91,0
27024040,12:25:15,12:25:15,531,69,,,,18882.11,0
27024040,12:26:51,12:26:51,532,70,,,,19156.53,0
27024040,12:27:36,12:27:36,533,71,,,,19333.31,0
27024040,12:29:00,12:29:00,9822,72,,,,19665.07,
27024040,12:33:27,12:33:27,3584,73,,,,20122.85,0
27024040,12:40:11,12:40:11,3585,74,,,,20647.07,0
27024040,12:42:00,12:42:00,10070,75,,1,,20873.57,
27024050,11:22:00,11:22:00,9654,1,,,1,0,
27024050,11:23:37,11:23:37,557,2,,,,573.59,0
27024050,11:25:28,11:25:28,3345,3,,,,974.51,0
27024050,11:26:04,11:26:04,3346,4,,,,1156.7,0
27024050,11:26:49,11:26:49,3347,5,,,,1398.3,0
27024050,11:27:27,11:27:27,3348,6,,,,1624.44,0
27024050,11:28:06,11:28:06,3349,7,,,,1886.18,0
27024050,11:28:30,11:28:30,3350,8,,,,2019.71,0
27024050,11:29:19,11:29:19,3798,9,,,,2322.76,0
27024050,11:29:37,11:29:37,3799,10,,,,2430.87,0
27024050,11:31:04,11:31:04,2559,11,,,,2893.86,0
27024050,11:31:34,11:31:34,2560,12,,,,3104.03,0
27024050,11:32:15,11:32:15,2606,13,,,,3436.04,0
27024050,11:33:00,11:33:00,2445,14,,,,3776.64,
27024050,11:33:31,11:33:31,2446,15,,,,4039.91,0
27024050,11:34:03,11:34:03,91,16,,,,4264.09,0
27024050,11:36:00,11:36:00,10161,17,,,,5242.21,
27024050,11:39:00,11:39:00,162,18,,,,6093.66,0
27024050,11:39:27,11:39:27,2326,19,,,,6263.27,0
27024050,11:40:00,11:40:00,2327,20,,,,6429.37,
27024050,11:40:45,11:40:45,2328,21,,,,6798.65,0
27024050,11:41:10,11:41:10,2329,22,,,,6931.57,0
27024050,11:41:40,11:41:40,2330,23,,,,7065.05,0
27024050,11:42:27,11:42:27,2331,24,,,,7335.4,0
27024050,11:43:18,11:43:18,2335,25,,,,7593.61,0
27024050,11:43:45,11:43:45,2336,26,,,,7750.24,0
27024050,11:43:55,11:43:55,2337,27,,,,7799.57,0
27024050,11:45:02,11:45:02,2496,28,,,,8363.47,0
27024050,11:46:05,11:46:05,2498,29,,,,8761.74,0
27024050,11:46:42,11:46:42,2499,30,,,,9026.56,0
27024050,11:47:15,11:47:15,2500,31,,,,9224.68,0
27024050,11:47:57,11:47:57,2501,32,,,,9493.47,0
27024050,11:48:30,11:48:30,2502,33,,,,9693.56,0
27024050,11:49:00,11:49:00,2503,34,,,,9914.34,
27024050,11:49:46,11:49:46,2504,35,,,,10205.95,0
27024050,11:50:10,11:50:10,2505,36,,,,10319.36,0
27024050,11:51:29,11:51:29,9923,37,,,,10606.47,0
27024050,11:52:07,11:52:07,9837,38,,,,10762.21,0
27024050,11:53:08,11:53:08,9835,39,,,,11013.47,0
27024050,11:54:18,11:54:18,2217,40,,,,11200.86,0
27024050,11:54:56,11:54:56,3801,41,,,,11371.87,0
27024050,11:55:40,11:55:40,3802,42,,,,11548.43,0
27024050,11:56:53,11:56:53,3803,43,,,,11811.75,0
27024050,11:57:22,11:57:22,3804,44,,,,11913.28,0
27024050,11:58:03,11:58:03,3805,45,,,,12071.96,0
27024050,11:59:07,11:59:07,3806,46,,,,12324.76,0
27024050,11:59:57,11:59:57,7730,47,,,,12530.01,0
27024050,12:00:44,12:00:44,2541,48,,,,12711.37,0
27024050,12:01:33,12:01:33,9036,49,,,,12905.76,0
27024050,12:04:00,12:04:00,9946,50,,,,13626.59,
27024050,12:06:02,12:06:02,2608,51,,,,14381.2,0
27024050,12:06:50,12:06:50,3807,52,,,,14611.54,0
27024050,12:07:30,12:07:30,3808,53,,,,14793.18,0
27024050,12:08:22,12:08:22,3809,54,,,,15042.5,0
27024050,12:09:18,12:09:18,3810,55,,,,15340.15,0
27024050,12:10:06,12:10:06,3811,56,,,,15568.65,0
27024050,12:10:41,12:10:41,3812,57,,,,15722.15,0
27024050,12:12:34,12:12:34,10028,58,,,,16183.41,0
27024050,12:14:00,12:14:00,9808,59,,,,16660.07,
27024050,12:15:05,12:15:05,2285,60,,,,16917.33,0
27024050,12:15:50,12:15:50,2286,61,,,,17047.47,0
27024050,12:16:49,12:16:49,10482,62,,,,17264.12,0
27024050,12:18:26,12:18:26,3814,63,,,,17535.14,0
27024050,12:19:35,12:19:35,2292,64,,,,17704.44,0
27024050,12:21:02,12:21:02,2293,65,,,,18021.62,0
27024050,12:21:54,12:21:54,2294,66,,,,18189.03,0
27024050,12:23:03,12:23:03,2295,67,,,,18437.81,0
27024050,12:24:09,12:24:09,2296,68,,,,18627.91,0
27024050,12:25:15,12:25:15,531,69,,,,18882.11,0
27024050,12:26:51,12:26:51,532,70,,,,19156.53,0
27024050,12:27:36,12:27:36,533,71,,,,19333.31,0
27024050,12:29:00,12:29:00,9822,72,,,,19665.07,
27024050,12:33:27,12:33:27,3584,73,,,,20122.85,0
27024050,12:40:11,12:40:11,3585,74,,,,20647.07,0
27024050,12:42:00,12:42:00,10070,75,,1,,20873.57,
27024060,11:22:00,11:22:00,9654,1,,,1,0,
27024060,11:23:37,11:23:37,557,2,,,,573.59,0
27024060,11:25:28,11:25:28,3345,3,,,,974.51,0
27024060,11:26:04,11:26:04,3346,4,,,,1156.7,0
27024060,11:26:49,11:26:49,3347,5,,,,1398.3,0
27024060,11:27:27,11:27:27,3348,6,,,,1624.44,0
27024060,11:28:06,11:28:06,3349,7,,,,1886.18,0
27024060,11:28:30,11:28:30,3350,8,,,,2019.71,0
27024060,11:29:19,11:29:19,3798,9,,,,2322.76,0
27024060,11:29:37,11:29:37,3799,10,,,,2430.87,0
27024060,11:31:04,11:31:04,2559,11,,,,2893.86,0
27024060,11:31:34,11:31:34,2560,12,,,,3104.03,0
27024060,11:32:15,11:32:15,2606,13,,,,3436.04,0
27024060,11:33:00,11:33:00,2445,14,,,,3776.64,
27024060,11:33:31,11:33:31,2446,15,,,,4039.91,0
27024060,11:34:03,11:34:03,91,16,,,,4264.09,0
27024060,11:36:00,11:36:00,10161,17,,,,5242.21,
27024060,11:39:00,11:39:00,162,18,,,,6093.66,0
27024060,11:39:27,11:39:27,2326,19,,,,6263.27,0
27024060,11:40:00,11:40:00,2327,20,,,,6429.37,
27024060,11:40:45,11:40:45,2328,21,,,,6798.65,0
27024060,11:41:10,11:41:10,2329,22,,,,6931.57,0
27024060,11:41:40,11:41:40,2330,23,,,,7065.05,0
27024060,11:42:27,11:42:27,2331,24,,,,7335.4,0
27024060,11:43:18,11:43:18,2335,25,,,,7593.61,0
27024060,11:43:45,11:43:45,2336,26,,,,7750.24,0
27024060,11:43:55,11:43:55,2337,27,,,,7799.57,0
27024060,11:45:02,11:45:02,2496,28,,,,8363.47,0
27024060,11:46:05,11:46:05,2498,29,,,,8761.74,0
27024060,11:46:42,11:46:42,2499,30,,,,9026.56,0
27024060,11:47:15,11:47:15,2500,31,,,,9224.68,0
27024060,11:47:57,11:47:57,2501,32,,,,9493.47,0
27024060,11:48:30,11:48:30,2502,33,,,,9693.56,0
27024060,11:49:00,11:49:00,2503,34,,,,9914.34,
27024060,11:49:46,11:49:46,2504,35,,,,10205.95,0
27024060,11:50:10,11:50:10,2505,36,,,,10319.36,0
27024060,11:51:29,11:51:29,9923,37,,,,10606.47,0
27024060,11:52:07,11:52:07,9837,38,,,,10762.21,0
27024060,11:53:08,11:53:08,9835,39,,,,11013.47,0
27024060,11:54:18,11:54:18,2217,40,,,,11200.86,0
27024060,11:54:56,11:54:56,3801,41,,,,11371.87,0
27024060,11:55:40,11:55:40,3802,42,,,,11548.43,0
27024060,11:56:53,11:56:53,3803,43,,,,11811.75,0
27024060,11:57:22,11:57:22,3804,44,,,,11913.28,0
27024060,11:58:03,11:58:03,3805,45,,,,12071.96,0
27024060,11:59:07,11:59:07,3806,46,,,,12324.76,0
27024060,11:59:57,11:59:57,7730,47,,,,12530.01,0
27024060,12:00:44,12:00:44,2541,48,,,,12711.37,0
27024060,12:01:33,12:01:33,9036,49,,,,12905.76,0
27024060,12:04:00,12:04:00,9946,50,,,,13626.59,
27024060,12:06:02,12:06:02,2608,51,,,,14381.2,0
27024060,12:06:50,12:06:50,3807,52,,,,14611.54,0
27024060,12:07:30,12:07:30,3808,53,,,,14793.18,0
27024060,12:08:22,12:08:22,3809,54,,,,15042.5,0
27024060,12:09:18,12:09:18,3810,55,,,,15340.15,0
27024060,12:10:06,12:10:06,3811,56,,,,15568.65,0
27024060,12:10:41,12:10:41,3812,57,,,,15722.15,0
27024060,12:12:34,12:12:34,10028,58,,,,16183.41,0
27024060,12:14:00,12:14:00,9808,59,,,,16660.07,
27024060,12:15:05,12:15:05,2285,60,,,,16917.33,0
27024060,12:15:50,12:15:50,2286,61,,,,17047.47,0
27024060,12:16:49,12:16:49,10482,62,,,,17264.12,0
27024060,12:18:26,12:18:26,3814,63,,,,17535.14,0
27024060,12:19:35,12:19:35,2292,64,,,,17704.44,0
27024060,12:21:02,12:21:02,2293,65,,,,18021.62,0
27024060,12:21:54,12:21:54,2294,66,,,,18189.03,0
27024060,12:23:03,12:23:03,2295,67,,,,18437.81,0
27024060,12:24:09,12:24:09,2296,68,,,,18627.91,0
27024060,12:25:15,12:25:15,531,69,,,,18882.11,0
27024060,12:26:51,12:26:51,532,70,,,,19156.53,0
27024060,12:27:36,12:27:36,533,71,,,,19333.31,0
27024060,12:29:00,12:29:00,9822,72,,,,19665.07,
27024060,12:33:27,12:33:27,3584,73,,,,20122.85,0
27024060,12:40:11,12:40:11,3585,74,,,,20647.07,0
27024060,12:42:00,12:42:00,10070,75,,1,,20873.57,
27268100,15:11:00,15:11:00,10161,1,,,1,0,
27268100,15:14:34,15:14:34,162,2,,,,840.61,0
27268100,15:15:12,15:15:12,2326,3,,,,1008.48,0
27268100,15:16:00,15:16:00,2327,4,,,,1179.5,
27268100,15:17:10,15:17:10,2328,5,,,,1567.62,0
27268100,15:17:43,15:17:43,2329,6,,,,1713.47,0
27268100,15:18:22,15:18:22,2330,7,,,,1846.95,0
27268100,15:19:25,15:19:25,2331,8,,,,2117.3,0
27268100,15:20:30,15:20:30,2335,9,,,,2379.27,0
27268100,15:21:06,15:21:06,2336,10,,,,2535.9,0
27268100,15:21:19,15:21:19,2337,11,,,,2585.23,0
27268100,15:22:48,15:22:48,2496,12,,,,3149.13,0
27268100,15:24:11,15:24:11,2498,13,,,,3547.4,0
27268100,15:25:00,15:25:00,2499,14,,,,3812.22,0
27268100,15:25:42,15:25:42,2500,15,,,,4011.68,0
27268100,15:26:36,15:26:36,2501,16,,,,4280.47,0
27268100,15:27:21,15:27:21,2502,17,,,,4480.56,0
27268100,15:28:00,15:28:00,2503,18,,,,4701.34,
27268100,15:28:50,15:28:50,2504,19,,,,4992.95,0
27268100,15:29:15,15:29:15,2505,20,,,,5106.36,0
27268100,15:30:39,15:30:39,9923,21,,,,5393.47,0
27268100,15:31:20,15:31:20,9837,22,,,,5549.21,0
27268100,15:32:25,15:32:25,9835,23,,,,5800.47,0
27268100,15:33:40,15:33:40,2217,24,,,,5987.86,0
27268100,15:34:21,15:34:21,3801,25,,,,6158.87,0
27268100,15:35:08,15:35:08,3802,26,,,,6335.43,0
27268100,15:36:26,15:36:26,3803,27,,,,6598.75,0
27268100,15:36:57,15:36:57,3804,28,,,,6700.28,0
27268100,15:37:41,15:37:41,3805,29,,,,6858.96,0
27268100,15:38:47,15:38:47,3806,30,,,,7112.11,0
27268100,15:39:40,15:39:40,7730,31,,,,7317.36,0
27268100,15:40:30,15:40:30,2541,32,,,,7498.72,0
27268100,15:41:23,15:41:23,9036,33,,,,7693.11,0
27268100,15:44:00,15:44:00,9946,34,,,,8413.94,
27268100,15:46:27,15:46:27,2608,35,,,,9168.55,0
27268100,15:47:24,15:47:24,3807,36,,,,9398.89,0
27268100,15:48:12,15:48:12,3808,37,,,,9580.53,0
27268100,15:49:14,15:49:14,3809,38,,,,9829.85,0
27268100,15:50:22,15:50:22,3810,39,,,,10127.5,0
27268100,15:51:19,15:51:19,3811,40,,,,10356,0
27268100,15:52:01,15:52:01,3812,41,,,,10509.5,0
27268100,15:54:17,15:54:17,10028,42,,,,10970.76,0
27268100,15:56:00,15:56:00,9808,43,,,,11447.42,
27268100,15:57:18,15:57:18,2285,44,,,,11704.68,0
27268100,15:58:12,15:58:12,2286,45,,,,11834.82,0
27268100,15:59:23,15:59:23,10482,46,,,,12051.47,0
27268100,16:01:19,16:01:19,3814,47,,,,12322.49,0
27268100,16:02:42,16:02:42,2292,48,,,,12491.79,0
27268100,16:04:26,16:04:26,2293,49,,,,12808.97,0
27268100,16:05:29,16:05:29,2294,50,,,,12976.38,0
27268100,16:06:52,16:06:52,2295,51,,,,13225.16,0
27268100,16:08:11,16:08:11,2296,52,,,,13415.26,0
27268100,16:09:30,16:09:30,531,53,,,,13669.46,0
27268100,16:11:26,16:11:26,532,54,,,,13943.88,0
27268100,16:12:20,16:12:20,533,55,,,,14120.66,0
27268100,16:14:00,16:14:00,9822,56,,,,14452.42,
27268100,16:18:17,16:18:17,3584,57,,,,14910.2,0
27268100,16:24:47,16:24:47,3585,58,,,,15434.42,0
27268100,16:27:00,16:27:00,10070,59,,1,,15664.1,
27430090,17:10:00,17:10:00,9654,1,,,1,0,
27430090,17:11:28,17:11:28,557,2,,,,573.59,0
27430090,17:13:09,17:13:09,3345,3,,,,974.51,0
27430090,17:13:42,17:13:42,3346,4,,,,1156.7,0
27430090,17:14:23,17:14:23,3347,5,,,,1398.3,0
27430090,17:14:58,17:14:58,3348,6,,,,1624.44,0
27430090,17:15:33,17:15:33,3349,7,,,,1886.18,0
27430090,17:15:55,17:15:55,3350,8,,,,2019.71,0
27430090,17:16:39,17:16:39,3798,9,,,,2322.76,0
27430090,17:16:55,17:16:55,3799,10,,,,2430.87,0
27430090,17:18:15,17:18:15,2559,11,,,,2893.86,0
27430090,17:18:42,17:18:42,2560,12,,,,3104.03,0
27430090,17:19:19,17:19:19,2606,13,,,,3436.04,0
27430090,17:20:00,17:20:00,2445,14,,,,3776.64,
27430090,17:20:41,17:20:41,2446,15,,,,4039.91,0
27430090,17:21:25,17:21:25,91,16,,,,4264.09,0
27430090,17:24:00,17:24:00,10161,17,,,,5242.21,
27430090,17:26:15,17:26:15,162,18,,,,6093.66,0
27430090,17:26:35,17:26:35,2326,19,,,,6263.27,0
27430090,17:27:00,17:27:00,2327,20,,,,6429.37,
27430090,17:27:40,17:27:40,2328,21,,,,6798.65,0
27430090,17:28:02,17:28:02,2329,22,,,,6931.57,0
27430090,17:28:29,17:28:29,2330,23,,,,7065.05,0
27430090,17:29:10,17:29:10,2331,24,,,,7335.4,0
27430090,17:29:56,17:29:56,2335,25,,,,7593.61,0
27430090,17:30:20,17:30:20,2336,26,,,,7750.24,0
27430090,17:30:29,17:30:29,2337,27,,,,7799.57,0
27430090,17:31:28,17:31:28,2496,28,,,,8363.47,0
27430090,17:32:24,17:32:24,2498,29,,,,8761.74,0
27430090,17:32:57,17:32:57,2499,30,,,,9026.56,0
27430090,17:33:27,17:33:27,2500,31,,,,9224.68,0
27430090,17:34:04,17:34:04,2501,32,,,,9493.47,0
27430090,17:34:33,17:34:33,2502,33,,,,9693.56,0
27430090,17:35:00,17:35:00,2503,34,,,,9914.34,
27430090,17:35:37,17:35:37,2504,35,,,,10205.95,0
27430090,17:35:56,17:35:56,2505,36,,,,10319.36,0
27430090,17:36:59,17:36:59,9923,37,,,,10606.47,0
27430090,17:37:29,17:37:29,9837,38,,,,10762.21,0
27430090,17:38:18,17:38:18,9835,39,,,,11013.47,0
27430090,17:39:14,17:39:14,2217,40,,,,11200.86,0
27430090,17:39:45,17:39:45,3801,41,,,,11371.87,0
27430090,17:40:20,17:40:20,3802,42,,,,11548.43,0
27430090,17:41:18,17:41:18,3803,43,,,,11811.75,0
27430090,17:41:42,17:41:42,3804,44,,,,11913.28,0
27430090,17:42:14,17:42:14,3805,45,,,,12071.96,0
27430090,17:43:06,17:43:06,3806,46,,,,12324.76,0
27430090,17:43:45,17:43:45,7730,47,,,,12530.01,0
27430090,17:44:23,17:44:23,2541,48,,,,12711.37,0
27430090,17:45:03,17:45:03,9036,49,,,,12905.76,0
27430090,17:47:00,17:47:00,9946,50,,,,13626.59,
27430090,17:48:38,17:48:38,2608,51,,,,14381.2,0
27430090,17:49:16,17:49:16,3807,52,,,,14611.54,0
27430090,17:49:48,17:49:48,3808,53,,,,14793.18,0
27430090,17:50:29,17:50:29,3809,54,,,,15042.5,0
27430090,17:51:15,17:51:15,3810,55,,,,15340.15,0
27430090,17:51:52,17:51:52,3811,56,,,,15568.65,0
27430090,17:52:21,17:52:21,3812,57,,,,15722.15,0
27430090,17:53:51,17:53:51,10028,58,,,,16183.41,0
27430090,17:55:00,17:55:00,9808,59,,,,16660.07,
27430090,17:55:52,17:55:52,2285,60,,,,16917.33,0
27430090,17:56:28,17:56:28,2286,61,,,,17047.47,0
27430090,17:57:15,17:57:15,10482,62,,,,17264.12,0
27430090,17:58:33,17:58:33,3814,63,,,,17535.14,0
27430090,17:59:28,17:59:28,2292,64,,,,17704.44,0
27430090,18:00:37,18:00:37,2293,65,,,,18021.62,0
27430090,18:01:19,18:01:19,2294,66,,,,18189.03,0
27430090,18:02:14,18:02:14,2295,67,,,,18437.81,0
27430090,18:03:07,18:03:07,2296,68,,,,18627.91,0
27430090,18:04:00,18:04:00,531,69,,,,18882.11,0
27430090,18:05:17,18:05:17,532,70,,,,19156.53,0
27430090,18:05:53,18:05:53,533,71,,,,19333.31,0
27430090,18:07:00,18:07:00,9822,72,,,,19665.07,
27430090,18:08:42,18:08:42,3584,73,,,,20122.85,0
27430090,18:11:18,18:11:18,3585,74,,,,20647.07,0
27430090,18:12:00,18:12:00,10070,75,,1,,20873.57,
27952090,12:30:00,12:30:00,9654,1,,,1,0,
27952090,12:31:28,12:31:28,557,2,,,,573.59,0
27952090,12:33:09,12:33:09,3345,3,,,,974.51,0
27952090,12:33:42,12:33:42,3346,4,,,,1156.7,0
27952090,12:34:23,12:34:23,3347,5,,,,1398.3,0
27952090,12:34:58,12:34:58,3348,6,,,,1624.44,0
27952090,12:35:33,12:35:33,3349,7,,,,1886.18,0
27952090,12:35:55,12:35:55,3350,8,,,,2019.71,0
27952090,12:36:39,12:36:39,3798,9,,,,2322.76,0
27952090,12:36:55,12:36:55,3799,10,,,,2430.87,0
27952090,12:38:15,12:38:15,2559,11,,,,2893.86,0
27952090,12:38:42,12:38:42,2560,12,,,,3104.03,0
27952090,12:39:19,12:39:19,2606,13,,,,3436.04,0
27952090,12:40:00,12:40:00,2445,14,,,,3776.64,
27952090,12:40:41,12:40:41,2446,15,,,,4039.91,0
27952090,12:41:25,12:41:25,91,16,,,,4264.09,0
27952090,12:44:00,12:44:00,10161,17,,,,5242.21,
27952090,12:46:15,12:46:15,162,18,,,,6093.66,0
27952090,12:46:35,12:46:35,2326,19,,,,6263.27,0
27952090,12:47:00,12:47:00,2327,20,,,,6429.37,
27952090,12:47:45,12:47:45,2328,21,,,,6798.65,0
27952090,12:48:10,12:48:10,2329,22,,,,6931.57,0
27952090,12:48:40,12:48:40,2330,23,,,,7065.05,0
27952090,12:49:27,12:49:27,2331,24,,,,7335.4,0
27952090,12:50:18,12:50:18,2335,25,,,,7593.61,0
27952090,12:50:45,12:50:45,2336,26,,,,7750.24,0
27952090,12:50:55,12:50:55,2337,27,,,,7799.57,0
27952090,12:52:02,12:52:02,2496,28,,,,8363.47,0
27952090,12:53:05,12:53:05,2498,29,,,,8761.74,0
27952090,12:53:42,12:53:42,2499,30,,,,9026.56,0
27952090,12:54:15,12:54:15,2500,31,,,,9224.68,0
27952090,12:54:57,12:54:57,2501,32,,,,9493.47,0
27952090,12:55:30,12:55:30,2502,33,,,,9693.56,0
27952090,12:56:00,12:56:00,2503,34,,,,9914.34,
27952090,12:56:37,12:56:37,2504,35,,,,10205.95,0
27952090,12:56:56,12:56:56,2505,36,,,,10319.36,0
27952090,12:57:59,12:57:59,9923,37,,,,10606.47,0
27952090,12:58:29,12:58:29,9837,38,,,,10762.21,0
27952090,12:59:18,12:59:18,9835,39,,,,11013.47,0
27952090,13:00:14,13:00:14,2217,40,,,,11200.86,0
27952090,13:00:45,13:00:45,3801,41,,,,11371.87,0
27952090,13:01:20,13:01:20,3802,42,,,,11548.43,0
27952090,13:02:18,13:02:18,3803,43,,,,11811.75,0
27952090,13:02:42,13:02:42,3804,44,,,,11913.28,0
27952090,13:03:14,13:03:14,3805,45,,,,12071.96,0
27952090,13:04:06,13:04:06,3806,46,,,,12324.76,0
27952090,13:04:45,13:04:45,7730,47,,,,12530.01,0
27952090,13:05:23,13:05:23,2541,48,,,,12711.37,0
27952090,13:06:03,13:06:03,9036,49,,,,12905.76,0
27952090,13:08:00,13:08:00,9946,50,,,,13626.59,
27952090,13:09:50,13:09:50,2608,51,,,,14381.2,0
27952090,13:10:33,13:10:33,3807,52,,,,14611.54,0
27952090,13:11:09,13:11:09,3808,53,,,,14793.18,0
27952090,13:11:55,13:11:55,3809,54,,,,15042.5,0
27952090,13:12:47,13:12:47,3810,55,,,,15340.15,0
27952090,13:13:29,13:13:29,3811,56,,,,15568.65,0
27952090,13:14:01,13:14:01,3812,57,,,,15722.15,0
27952090,13:15:43,13:15:43,10028,58,,,,16183.41,0
27952090,13:17:00,13:17:00,9808,59,,,,16660.07,
27952090,13:17:52,13:17:52,2285,60,,,,16917.33,0
27952090,13:18:28,13:18:28,2286,61,,,,17047.47,0
27952090,13:19:15,13:19:15,10482,62,,,,17264.12,0
27952090,13:20:33,13:20:33,3814,63,,,,17535.14,0
27952090,13:21:28,13:21:28,2292,64,,,,17704.44,0
27952090,13:22:37,13:22:37,2293,65,,,,18021.62,0
27952090,13:23:19,13:23:19,2294,66,,,,18189.03,0
27952090,13:24:14,13:24:14,2295,67,,,,18437.81,0
27952090,13:25:07,13:25:07,2296,68,,,,18627.91,0
27952090,13:26:00,13:26:00,531,69,,,,18882.11,0
27952090,13:27:17,13:27:17,532,70,,,,19156.53,0
27952090,13:27:53,13:27:53,533,71,,,,19333.31,0
27952090,13:29:00,13:29:00,9822,72,,,,19665.07,
27952090,13:30:42,13:30:42,3584,73,,,,20122.85,0
27952090,13:33:18,13:33:18,3585,74,,,,20647.07,0
27952090,13:34:00,13:34:00,10070,75,,1,,20873.57,
28029090,09:53:00,09:53:00,10161,1,,,1,0,
28029090,09:55:08,09:55:08,162,2,,,,840.61,0
28029090,09:55:31,09:55:31,2326,3,,,,1008.48,0
28029090,09:56:00,09:56:00,2327,4,,,,1179.5,
28029090,09:56:52,09:56:52,2328,5,,,,1567.62,0
28029090,09:57:17,09:57:17,2329,6,,,,1713.47,0
28029090,09:57:47,09:57:47,2330,7,,,,1846.95,0
28029090,09:58:34,09:58:34,2331,8,,,,2117.3,0
28029090,09:59:22,09:59:22,2335,9,,,,2379.27,0
28029090,09:59:50,09:59:50,2336,10,,,,2535.9,0
28029090,09:59:59,09:59:59,2337,11,,,,2585.23,0
28029090,10:01:06,10:01:06,2496,12,,,,3149.13,0
28029090,10:02:08,10:02:08,2498,13,,,,3547.4,0
28029090,10:02:45,10:02:45,2499,14,,,,3812.22,0
28029090,10:03:16,10:03:16,2500,15,,,,4011.68,0
28029090,10:03:57,10:03:57,2501,16,,,,4280.47,0
28029090,10:04:30,10:04:30,2502,17,,,,4480.56,0
28029090,10:05:00,10:05:00,2503,18,,,,4701.34,
28029090,10:05:37,10:05:37,2504,19,,,,4992.95,0
28029090,10:05:56,10:05:56,2505,20,,,,5106.36,0
28029090,10:06:59,10:06:59,9923,21,,,,5393.47,0
28029090,10:07:30,10:07:30,9837,22,,,,5549.21,0
28029090,10:08:19,10:08:19,9835,23,,,,5800.47,0
28029090,10:09:15,10:09:15,2217,24,,,,5987.86,0
28029090,10:09:46,10:09:46,3801,25,,,,6158.87,0
28029090,10:10:21,10:10:21,3802,26,,,,6335.43,0
28029090,10:11:19,10:11:19,3803,27,,,,6598.75,0
28029090,10:11:43,10:11:43,3804,28,,,,6700.28,0
28029090,10:12:16,10:12:16,3805,29,,,,6858.96,0
28029090,10:13:05,10:13:05,3806,30,,,,7112.11,0
28029090,10:13:45,10:13:45,7730,31,,,,7317.36,0
28029090,10:14:22,10:14:22,2541,32,,,,7498.72,0
28029090,10:15:02,10:15:02,9036,33,,,,7693.11,0
28029090,10:17:00,10:17:00,9946,34,,,,8413.94,
28029090,10:18:25,10:18:25,2608,35,,,,9168.55,0
28029090,10:18:59,10:18:59,3807,36,,,,9398.89,0
28029090,10:19:27,10:19:27,3808,37,,,,9580.53,0
28029090,10:20:03,10:20:03,3809,38,,,,9829.85,0
28029090,10:20:43,10:20:43,3810,39,,,,10127.5,0
28029090,10:21:16,10:21:16,3811,40,,,,10356,0
28029090,10:21:41,10:21:41,3812,41,,,,10509.5,0
28029090,10:23:00,10:23:00,10028,42,,,,10970.76,0
28029090,10:24:00,10:24:00,9808,43,,,,11447.42,
28029090,10:24:48,10:24:48,2285,44,,,,11704.68,0
28029090,10:25:21,10:25:21,2286,45,,,,11834.82,0
28029090,10:26:04,10:26:04,10482,46,,,,12051.47,0
28029090,10:27:15,10:27:15,3814,47,,,,12322.49,0
28029090,10:28:06,10:28:06,2292,48,,,,12491.79,0
28029090,10:29:09,10:29:09,2293,49,,,,12808.97,0
28029090,10:29:47,10:29:47,2294,50,,,,12976.38,0
28029090,10:30:38,10:30:38,2295,51,,,,13225.16,0
28029090,10:31:26,10:31:26,2296,52,,,,13415.26,0
28029090,10:32:15,10:32:15,531,53,,,,13669.46,0
28029090,10:33:26,10:33:26,532,54,,,,13943.88,0
28029090,10:33:59,10:33:59,533,55,,,,14120.66,0
28029090,10:35:00,10:35:00,9822,56,,,,14452.42,
28029090,10:36:19,10:36:19,3584,57,,,,14910.2,0
28029090,10:38:19,10:38:19,3585,58,,,,15434.42,0
28029090,10:39:00,10:39:00,10070,59,,1,,15664.1,
28098090,16:57:00,16:57:00,9946,1,,,1,0,
28098090,16:58:56,16:58:56,2608,2,,,,754.61,0
28098090,16:59:34,16:59:34,3807,3,,,,992.66,0
28098090,17:00:12,17:00:12,3808,4,,,,1186.69,0
28098090,17:01:01,17:01:01,3809,5,,,,1436.01,0
28098090,17:01:54,17:01:54,3810,6,,,,1733.66,0
28098090,17:02:39,17:02:39,3811,7,,,,1962.16,0
28098090,17:03:12,17:03:12,3812,8,,,,2115.66,0
28098090,17:05:00,17:05:00,10028,9,,,,2576.92,
28098090,17:06:27,17:06:27,9808,10,,,,3053.6,0
28098090,17:07:13,17:07:13,2285,11,,,,3310.86,0
28098090,17:07:45,17:07:45,2286,12,,,,3441,0
28098090,17:08:26,17:08:26,10482,13,,,,3657.65,0
28098090,17:09:34,17:09:34,3814,14,,,,3928.67,0
28098090,17:10:23,17:10:23,2292,15,,,,4097.97,0
28098090,17:11:24,17:11:24,2293,16,,,,4415.15,0
28098090,17:12:00,17:12:00,2294,17,,,,4582.56,0
28098090,17:12:49,17:12:49,2295,18,,,,4831.36,0
28098090,17:13:35,17:13:35,2296,19,,,,5021.46,0
28098090,17:14:21,17:14:21,531,20,,,,5275.66,0
28098090,17:15:30,17:15:30,532,21,,,,5550.08,0
28098090,17:16:01,17:16:01,533,22,,,,5726.86,0
28098090,17:17:00,17:17:00,9822,23,,,,6058.62,
28098090,17:18:45,17:18:45,3584,24,,,,6516.4,0
28098090,17:21:20,17:21:20,3585,25,,,,7041.51,0
28098090,17:22:00,17:22:00,10070,26,,1,,7246.99,
28128100,10:25:00,10:25:00,9654,1,,,1,0,
28128100,10:26:28,10:26:28,557,2,,,,573.59,0
28128100,10:28:09,10:28:09,3345,3,,,,974.51,0
28128100,10:28:42,10:28:42,3346,4,,,,1156.7,0
28128100,10:29:23,10:29:23,3347,5,,,,1398.3,0
28128100,10:29:58,10:29:58,3348,6,,,,1624.44,0
28128100,10:30:33,10:30:33,3349,7,,,,1886.18,0
28128100,10:30:55,10:30:55,3350,8,,,,2019.71,0
28128100,10:31:39,10:31:39,3798,9,,,,2322.76,0
28128100,10:31:55,10:31:55,3799,10,,,,2430.87,0
28128100,10:33:15,10:33:15,2559,11,,,,2893.86,0
28128100,10:33:42,10:33:42,2560,12,,,,3104.03,0
28128100,10:34:19,10:34:19,2606,13,,,,3436.04,0
28128100,10:35:00,10:35:00,2445,14,,,,3776.64,
28128100,10:35:41,10:35:41,2446,15,,,,4039.91,0
28128100,10:36:25,10:36:25,91,16,,,,4264.09,0
28128100,10:39:00,10:39:00,10161,17,,,,5242.21,
28128100,10:42:00,10:42:00,162,18,,,,6093.66,0
28128100,10:42:27,10:42:27,2326,19,,,,6263.27,0
28128100,10:43:00,10:43:00,2327,20,,,,6429.37,
28128100,10:43:45,10:43:45,2328,21,,,,6798.65,0
28128100,10:44:10,10:44:10,2329,22,,,,6931.57,0
28128100,10:44:40,10:44:40,2330,23,,,,7065.05,0
28128100,10:45:27,10:45:27,2331,24,,,,7335.4,0
28128100,10:46:18,10:46:18,2335,25,,,,7593.61,0
28128100,10:46:45,10:46:45,2336,26,,,,7750.24,0
28128100,10:46:55,10:46:55,2337,27,,,,7799.57,0
28128100,10:48:02,10:48:02,2496,28,,,,8363.47,0
28128100,10:49:05,10:49:05,2498,29,,,,8761.74,0
28128100,10:49:42,10:49:42,2499,30,,,,9026.56,0
28128100,10:50:15,10:50:15,2500,31,,,,9224.68,0
28128100,10:50:57,10:50:57,2501,32,,,,9493.47,0
28128100,10:51:30,10:51:30,2502,33,,,,9693.56,0
28128100,10:52:00,10:52:00,2503,34,,,,9914.34,
28128100,10:52:34,10:52:34,2504,35,,,,10205.95,0
28128100,10:52:51,10:52:51,2505,36,,,,10319.36,0
28128100,10:53:49,10:53:49,9923,37,,,,10606.47,0
28128100,10:54:17,10:54:17,9837,38,,,,10762.21,0
28128100,10:55:02,10:55:02,9835,39,,,,11013.47,0
28128100,10:55:53,10:55:53,2217,40,,,,11200.86,0
28128100,10:56:21,10:56:21,3801,41,,,,11371.87,0
28128100,10:56:53,10:56:53,3802,42,,,,11548.43,0
28128100,10:57:47,10:57:47,3803,43,,,,11811.75,0
28128100,10:58:08,10:58:08,3804,44,,,,11913.28,0
28128100,10:58:38,10:58:38,3805,45,,,,12071.96,0
28128100,10:59:25,10:59:25,3806,46,,,,12324.76,0
28128100,11:00:02,11:00:02,7730,47,,,,12530.01,0
28128100,11:00:36,11:00:36,2541,48,,,,12711.37,0
28128100,11:01:12,11:01:12,9036,49,,,,12905.76,0
28128100,11:03:00,11:03:00,9946,50,,,,13626.59,
28128100,11:05:02,11:05:02,2608,51,,,,14381.2,0
28128100,11:05:50,11:05:50,3807,52,,,,14611.54,0
28128100,11:06:30,11:06:30,3808,53,,,,14793.18,0
28128100,11:07:22,11:07:22,3809,54,,,,15042.5,0
28128100,11:08:18,11:08:18,3810,55,,,,15340.15,0
28128100,11:09:06,11:09:06,3811,56,,,,15568.65,0
28128100,11:09:41,11:09:41,3812,57,,,,15722.15,0
28128100,11:11:34,11:11:34,10028,58,,,,16183.41,0
28128100,11:13:00,11:13:00,9808,59,,,,16660.07,
28128100,11:14:05,11:14:05,2285,60,,,,16917.33,0
28128100,11:14:50,11:14:50,2286,61,,,,17047.47,0
28128100,11:15:49,11:15:49,10482,62,,,,17264.12,0
28128100,11:17:26,11:17:26,3814,63,,,,17535.14,0
28128100,11:18:35,11:18:35,2292,64,,,,17704.44,0
28128100,11:20:02,11:20:02,2293,65,,,,18021.62,0
28128100,11:20:54,11:20:54,2294,66,,,,18189.03,0
28128100,11:22:03,11:22:03,2295,67,,,,18437.81,0
28128100,11:23:09,11:23:09,2296,68,,,,18627.91,0
28128100,11:24:15,11:24:15,531,69,,,,18882.11,0
28128100,11:25:51,11:25:51,532,70,,,,19156.53,0
28128100,11:26:36,11:26:36,533,71,,,,19333.31,0
28128100,11:28:00,11:28:00,9822,72,,,,19665.07,
28128100,11:31:46,11:31:46,3584,73,,,,20122.85,0
28128100,11:37:28,11:37:28,3585,74,,,,20647.07,0
28128100,11:39:00,11:39:00,10070,75,,1,,20873.57,
2815100,12:21:00,12:21:00,10161,1,,,1,0,
2815100,12:23:51,12:23:51,162,2,,,,840.61,0
2815100,12:24:21,12:24:21,2326,3,,,,1008.48,0
2815100,12:25:00,12:25:00,2327,4,,,,1179.5,
2815100,12:25:52,12:25:52,2328,5,,,,1567.62,0
2815100,12:26:17,12:26:17,2329,6,,,,1713.47,0
2815100,12:26:47,12:26:47,2330,7,,,,1846.95,0
2815100,12:27:34,12:27:34,2331,8,,,,2117.3,0
2815100,12:28:22,12:28:22,2335,9,,,,2379.27,0
2815100,12:28:50,12:28:50,2336,10,,,,2535.9,0
2815100,12:28:59,12:28:59,2337,11,,,,2585.23,0
2815100,12:30:06,12:30:06,2496,12,,,,3149.13,0
2815100,12:31:08,12:31:08,2498,13,,,,3547.4,0
2815100,12:31:45,12:31:45,2499,14,,,,3812.22,0
2815100,12:32:16,12:32:16,2500,15,,,,4011.68,0
2815100,12:32:57,12:32:57,2501,16,,,,4280.47,0
2815100,12:33:30,12:33:30,2502,17,,,,4480.56,0
2815100,12:34:00,12:34:00,2503,18,,,,4701.34,
2815100,12:34:43,12:34:43,2504,19,,,,4992.95,0
2815100,12:35:05,12:35:05,2505,20,,,,5106.36,0
2815100,12:36:19,12:36:19,9923,21,,,,5393.47,0
2815100,12:36:55,12:36:55,9837,22,,,,5549.21,0
2815100,12:37:52,12:37:52,9835,23,,,,5800.47,0
2815100,12:38:58,12:38:58,2217,24,,,,5987.86,0
2815100,12:39:33,12:39:33,3801,25,,,,6158.87,0
2815100,12:40:14,12:40:14,3802,26,,,,6335.43,0
2815100,12:41:23,12:41:23,3803,27,,,,6598.75,0
2815100,12:41:50,12:41:50,3804,28,,,,6700.28,0
2815100,12:42:28,12:42:28,3805,29,,,,6858.96,0
2815100,12:43:26,12:43:26,3806,30,,,,7112.11,0
2815100,12:44:12,12:44:12,7730,31,,,,7317.36,0
2815100,12:44:56,12:44:56,2541,32,,,,7498.72,0
2815100,12:45:43,12:45:43,9036,33,,,,7693.11,0
2815100,12:48:00,12:48:00,9946,34,,,,8413.94,
2815100,12:50:02,12:50:02,2608,35,,,,9168.55,0
2815100,12:50:50,12:50:50,3807,36,,,,9398.89,0
2815100,12:51:30,12:51:30,3808,37,,,,9580.53,0
2815100,12:52:22,12:52:22,3809,38,,,,9829.85,0
2815100,12:53:18,12:53:18,3810,39,,,,10127.5,0
2815100,12:54:06,12:54:06,3811,40,,,,10356,0
2815100,12:54:41,12:54:41,3812,41,,,,10509.5,0
2815100,12:56:34,12:56:34,10028,42,,,,10970.76,0
2815100,12:58:00,12:58:00,9808,43,,,,11447.42,
2815100,12:59:01,12:59:01,2285,44,,,,11704.68,0
2815100,12:59:43,12:59:43,2286,45,,,,11834.82,0
2815100,13:00:38,13:00:38,10482,46,,,,12051.47,0
2815100,13:02:08,13:02:08,3814,47,,,,12322.49,0
2815100,13:03:13,13:03:13,2292,48,,,,12491.79,0
2815100,13:04:34,13:04:34,2293,49,,,,12808.97,0
2815100,13:05:22,13:05:22,2294,50,,,,12976.38,0
2815100,13:06:27,13:06:27,2295,51,,,,13225.16,0
2815100,13:07:28,13:07:28,2296,52,,,,13415.26,0
2815100,13:08:30,13:08:30,531,53,,,,13669.46,0
2815100,13:10:00,13:10:00,532,54,,,,13943.88,0
2815100,13:10:42,13:10:42,533,55,,,,14120.66,0
2815100,13:12:00,13:12:00,9822,56,,,,14452.42,
2815100,13:16:17,13:16:17,3584,57,,,,14910.2,0
2815100,13:22:47,13:22:47,3585,58,,,,15434.42,0
2815100,13:25:00,13:25:00,10070,59,,1,,15664.1,
2817090,21:35:00,21:35:00,10161,1,,,1,0,
2817090,21:37:08,21:37:08,162,2,,,,840.61,0
2817090,21:37:31,21:37:31,2326,3,,,,1008.48,0
2817090,21:38:00,21:38:00,2327,4,,,,1179.5,
2817090,21:38:35,21:38:35,2328,5,,,,1567.62,0
2817090,21:38:51,21:38:51,2329,6,,,,1713.47,0
2817090,21:39:11,21:39:11,2330,7,,,,1846.95,0
2817090,21:39:42,21:39:42,2331,8,,,,2117.3,0
2817090,21:40:15,21:40:15,2335,9,,,,2379.27,0
2817090,21:40:33,21:40:33,2336,10,,,,2535.9,0
2817090,21:40:39,21:40:39,2337,11,,,,2585.23,0
2817090,21:41:24,21:41:24,2496,12,,,,3149.13,0
2817090,21:42:05,21:42:05,2498,13,,,,3547.4,0
2817090,21:42:30,21:42:30,2499,14,,,,3812.22,0
2817090,21:42:51,21:42:51,2500,15,,,,4011.68,0
2817090,21:43:18,21:43:18,2501,16,,,,4280.47,0
2817090,21:43:40,21:43:40,2502,17,,,,4480.56,0
2817090,21:44:00,21:44:00,2503,18,,,,4701.34,
2817090,21:44:34,21:44:34,2504,19,,,,4992.95,0
2817090,21:44:51,21:44:51,2505,20,,,,5106.36,0
2817090,21:45:49,21:45:49,9923,21,,,,5393.47,0
2817090,21:46:17,21:46:17,9837,22,,,,5549.21,0
2817090,21:47:02,21:47:02,9835,23,,,,5800.47,0
2817090,21:47:54,21:47:54,2217,24,,,,5987.86,0
2817090,21:48:22,21:48:22,3801,25,,,,6158.87,0
2817090,21:48:54,21:48:54,3802,26,,,,6335.43,0
2817090,21:49:48,21:49:48,3803,27,,,,6598.75,0
2817090,21:50:09,21:50:09,3804,28,,,,6700.28,0
2817090,21:50:39,21:50:39,3805,29,,,,6858.96,0
2817090,21:51:25,21:51:25,3806,30,,,,7112.11,0
2817090,21:52:01,21:52:01,7730,31,,,,7317.36,0
2817090,21:52:35,21:52:35,2541,32,,,,7498.72,0
2817090,21:53:12,21:53:12,9036,33,,,,7693.11,0
2817090,21:55:00,21:55:00,9946,34,,,,8413.94,
2817090,21:56:13,21:56:13,2608,35,,,,9168.55,0
2817090,21:56:42,21:56:42,3807,36,,,,9398.89,0
2817090,21:57:06,21:57:06,3808,37,,,,9580.53,0
2817090,21:57:37,21:57:37,3809,38,,,,9829.85,0
2817090,21:58:11,21:58:11,3810,39,,,,10127.5,0
2817090,21:58:39,21:58:39,3811,40,,,,10356,0
2817090,21:59:00,21:59:00,3812,41,,,,10509.5,0
2817090,22:00:08,22:00:08,10028,42,,,,10970.76,0
2817090,22:01:00,22:01:00,9808,43,,,,11447.42,
2817090,22:01:48,22:01:48,2285,44,,,,11704.68,0
2817090,22:02:21,22:02:21,2286,45,,,,11834.82,0
2817090,22:03:04,22:03:04,10482,46,,,,12051.47,0
2817090,22:04:15,22:04:15,3814,47,,,,12322.49,0
2817090,22:05:06,22:05:06,2292,48,,,,12491.79,0
2817090,22:06:09,22:06:09,2293,49,,,,12808.97,0
2817090,22:06:47,22:06:47,2294,50,,,,12976.38,0
2817090,22:07:38,22:07:38,2295,51,,,,13225.16,0
2817090,22:08:26,22:08:26,2296,52,,,,13415.26,0
2817090,22:09:15,22:09:15,531,53,,,,13669.46,0
2817090,22:10:26,22:10:26,532,54,,,,13943.88,0
2817090,22:10:59,22:10:59,533,55,,,,14120.66,0
2817090,22:12:00,22:12:00,9822,56,,,,14452.42,
2817090,22:13:19,22:13:19,3584,57,,,,14910.2,0
2817090,22:15:19,22:15:19,3585,58,,,,15434.42,0
2817090,22:16:00,22:16:00,10070,59,,1,,15664.1,
2820100,20:42:00,20:42:00,9654,1,,,1,0,
2820100,20:43:28,20:43:28,557,2,,,,573.59,0
2820100,20:45:09,20:45:09,3345,3,,,,974.51,0
2820100,20:45:42,20:45:42,3346,4,,,,1156.7,0
2820100,20:46:23,20:46:23,3347,5,,,,1398.3,0
2820100,20:46:58,20:46:58,3348,6,,,,1624.44,0
2820100,20:47:33,20:47:33,3349,7,,,,1886.18,0
2820100,20:47:55,20:47:55,3350,8,,,,2019.71,0
2820100,20:48:39,20:48:39,3798,9,,,,2322.76,0
2820100,20:48:55,20:48:55,3799,10,,,,2430.87,0
2820100,20:50:15,20:50:15,2559,11,,,,2893.86,0
2820100,20:50:42,20:50:42,2560,12,,,,3104.03,0
2820100,20:51:19,20:51:19,2606,13,,,,3436.04,0
2820100,20:52:00,20:52:00,2445,14,,,,3776.64,
2820100,20:52:41,20:52:41,2446,15,,,,4039.91,0
2820100,20:53:25,20:53:25,91,16,,,,4264.09,0
2820100,20:56:00,20:56:00,10161,17,,,,5242.21,
2820100,20:58:15,20:58:15,162,18,,,,6093.66,0
2820100,20:58:35,20:58:35,2326,19,,,,6263.27,0
2820100,20:59:00,20:59:00,2327,20,,,,6429.37,
2820100,20:59:40,20:59:40,2328,21,,,,6798.65,0
2820100,21:00:02,21:00:02,2329,22,,,,6931.57,0
2820100,21:00:29,21:00:29,2330,23,,,,7065.05,0
2820100,21:01:10,21:01:10,2331,24,,,,7335.4,0
2820100,21:01:56,21:01:56,2335,25,,,,7593.61,0
2820100,21:02:20,21:02:20,2336,26,,,,7750.24,0
2820100,21:02:29,21:02:29,2337,27,,,,7799.57,0
2820100,21:03:28,21:03:28,2496,28,,,,8363.47,0
2820100,21:04:24,21:04:24,2498,29,,,,8761.74,0
2820100,21:04:57,21:04:57,2499,30,,,,9026.56,0
2820100,21:05:27,21:05:27,2500,31,,,,9224.68,0
2820100,21:06:04,21:06:04,2501,32,,,,9493.47,0
2820100,21:06:33,21:06:33,2502,33,,,,9693.56,0
2820100,21:07:00,21:07:00,2503,34,,,,9914.34,
2820100,21:07:31,21:07:31,2504,35,,,,10205.95,0
2820100,21:07:46,21:07:46,2505,36,,,,10319.36,0
2820100,21:08:39,21:08:39,9923,37,,,,10606.47,0
2820100,21:09:04,21:09:04,9837,38,,,,10762.21,0
2820100,21:09:45,21:09:45,9835,39,,,,11013.47,0
2820100,21:10:32,21:10:32,2217,40,,,,11200.86,0
2820100,21:10:57,21:10:57,3801,41,,,,11371.87,0
2820100,21:11:26,21:11:26,3802,42,,,,11548.43,0
2820100,21:12:15,21:12:15,3803,43,,,,11811.75,0
2820100,21:12:35,21:12:35,3804,44,,,,11913.28,0
2820100,21:13:02,21:13:02,3805,45,,,,12071.96,0
2820100,21:13:45,21:13:45,3806,46,,,,12324.76,0
2820100,21:14:18,21:14:18,7730,47,,,,12530.01,0
2820100,21:14:49,21:14:49,2541,48,,,,12711.37,0
2820100,21:15:22,21:15:22,9036,49,,,,12905.76,0
2820100,21:17:00,21:17:00,9946,50,,,,13626.59,
2820100,21:18:25,21:18:25,2608,51,,,,14381.2,0
2820100,21:18:59,21:18:59,3807,52,,,,14611.54,0
2820100,21:19:27,21:19:27,3808,53,,,,14793.18,0
2820100,21:20:03,21:20:03,3809,54,,,,15042.5,0
2820100,21:20:43,21:20:43,3810,55,,,,15340.15,0
2820100,21:21:16,21:21:16,3811,56,,,,15568.65,0
2820100,21:21:41,21:21:41,3812,57,,,,15722.15,0
2820100,21:23:00,21:23:00,10028,58,,,,16183.41,0
2820100,21:24:00,21:24:00,9808,59,,,,16660.07,
2820100,21:24:52,21:24:52,2285,60,,,,16917.33,0
2820100,21:25:28,21:25:28,2286,61,,,,17047.47,0
2820100,21:26:15,21:26:15,10482,62,,,,17264.12,0
2820100,21:27:33,21:27:33,3814,63,,,,17535.14,0
2820100,21:28:28,21:28:28,2292,64,,,,17704.44,0
2820100,21:29:37,21:29:37,2293,65,,,,18021.62,0
2820100,21:30:19,21:30:19,2294,66,,,,18189.03,0
2820100,21:31:14,21:31:14,2295,67,,,,18437.81,0
2820100,21:32:07,21:32:07,2296,68,,,,18627.91,0
2820100,21:33:00,21:33:00,531,69,,,,18882.11,0
2820100,21:34:17,21:34:17,532,70,,,,19156.53,0
2820100,21:34:53,21:34:53,533,71,,,,19333.31,0
2820100,21:36:00,21:36:00,9822,72,,,,19665.07,
2820100,21:39:05,21:39:05,3584,73,,,,20122.85,0
2820100,21:43:45,21:43:45,3585,74,,,,20647.07,0
2820100,21:45:00,21:45:00,10070,75,,1,,20873.57,
28276020,05:26:00,05:26:00,10161,1,,,1,0,
28276020,05:28:08,05:28:08,162,2,,,,840.61,0
28276020,05:28:31,05:28:31,2326,3,,,,1008.48,0
28276020,05:29:00,05:29:00,2327,4,,,,1179.5,
28276020,05:29:52,05:29:52,2328,5,,,,1567.62,0
28276020,05:30:17,05:30:17,2329,6,,,,1713.47,0
28276020,05:30:47,05:30:47,2330,7,,,,1846.95,0
28276020,05:31:34,05:31:34,2331,8,,,,2117.3,0
28276020,05:32:22,05:32:22,2335,9,,,,2379.27,0
28276020,05:32:50,05:32:50,2336,10,,,,2535.9,0
28276020,05:32:59,05:32:59,2337,11,,,,2585.23,0
28276020,05:34:06,05:34:06,2496,12,,,,3149.13,0
28276020,05:35:08,05:35:08,2498,13,,,,3547.4,0
28276020,05:35:45,05:35:45,2499,14,,,,3812.22,0
28276020,05:36:16,05:36:16,2500,15,,,,4011.68,0
28276020,05:36:57,05:36:57,2501,16,,,,4280.47,0
28276020,05:37:30,05:37:30,2502,17,,,,4480.56,0
28276020,05:38:00,05:38:00,2503,18,,,,4701.34,
28276020,05:38:28,05:38:28,2504,19,,,,4992.95,0
28276020,05:38:42,05:38:42,2505,20,,,,5106.36,0
28276020,05:39:29,05:39:29,9923,21,,,,5393.47,0
28276020,05:39:52,05:39:52,9837,22,,,,5549.21,0
28276020,05:40:29,05:40:29,9835,23,,,,5800.47,0
28276020,05:41:11,05:41:11,2217,24,,,,5987.86,0
28276020,05:41:34,05:41:34,3801,25,,,,6158.87,0
28276020,05:42:00,05:42:00,3802,26,,,,6335.43,0
28276020,05:42:44,05:42:44,3803,27,,,,6598.75,0
28276020,05:43:02,05:43:02,3804,28,,,,6700.28,0
28276020,05:43:27,05:43:27,3805,29,,,,6858.96,0
28276020,05:44:04,05:44:04,3806,30,,,,7112.11,0
28276020,05:44:34,05:44:34,7730,31,,,,7317.36,0
28276020,05:45:02,05:45:02,2541,32,,,,7498.72,0
28276020,05:45:32,05:45:32,9036,33,,,,7693.11,0
28276020,05:47:00,05:47:00,9946,34,,,,8413.94,
28276020,05:48:13,05:48:13,2608,35,,,,9168.55,0
28276020,05:48:42,05:48:42,3807,36,,,,9398.89,0
28276020,05:49:06,05:49:06,3808,37,,,,9580.53,0
28276020,05:49:37,05:49:37,3809,38,,,,9829.85,0
28276020,05:50:11,05:50:11,3810,39,,,,10127.5,0
28276020,05:50:39,05:50:39,3811,40,,,,10356,0
28276020,05:51:00,05:51:00,3812,41,,,,10509.5,0
28276020,05:52:08,05:52:08,10028,42,,,,10970.76,0
28276020,05:53:00,05:53:00,9808,43,,,,11447.42,
28276020,05:53:43,05:53:43,2285,44,,,,11704.68,0
28276020,05:54:13,05:54:13,2286,45,,,,11834.82,0
28276020,05:54:53,05:54:53,10482,46,,,,12051.47,0
28276020,05:55:57,05:55:57,3814,47,,,,12322.49,0
28276020,05:56:43,05:56:43,2292,48,,,,12491.79,0
28276020,05:57:41,05:57:41,2293,49,,,,12808.97,0
28276020,05:58:16,05:58:16,2294,50,,,,12976.38,0
28276020,05:59:02,05:59:02,2295,51,,,,13225.16,0
28276020,05:59:46,05:59:46,2296,52,,,,13415.26,0
28276020,06:00:30,06:00:30,531,53,,,,13669.46,0
28276020,06:01:34,06:01:34,532,54,,,,13943.88,0
28276020,06:02:04,06:02:04,533,55,,,,14120.66,0
28276020,06:03:00,06:03:00,9822,56,,,,14452.42,
28276020,06:05:58,06:05:58,3584,57,,,,14910.2,0
28276020,06:10:28,06:10:28,3585,58,,,,15434.42,0
28276020,06:12:00,06:12:00,10070,59,,1,,15664.1,
28276030,05:26:00,05:26:00,10161,1,,,1,0,
28276030,05:28:08,05:28:08,162,2,,,,840.61,0
28276030,05:28:31,05:28:31,2326,3,,,,1008.48,0
28276030,05:29:00,05:29:00,2327,4,,,,1179.5,
28276030,05:29:52,05:29:52,2328,5,,,,1567.62,0
28276030,05:30:17,05:30:17,2329,6,,,,1713.47,0
28276030,05:30:47,05:30:47,2330,7,,,,1846.95,0
28276030,05:31:34,05:31:34,2331,8,,,,2117.3,0
28276030,05:32:22,05:32:22,2335,9,,,,2379.27,0
28276030,05:32:50,05:32:50,2336,10,,,,2535.9,0
28276030,05:32:59,05:32:59,2337,11,,,,2585.23,0
28276030,05:34:06,05:34:06,2496,12,,,,3149.13,0
28276030,05:35:08,05:35:08,2498,13,,,,3547.4,0
28276030,05:35:45,05:35:45,2499,14,,,,3812.22,0
28276030,05:36:16,05:36:16,2500,15,,,,4011.68,0
28276030,05:36:57,05:36:57,2501,16,,,,4280.47,0
28276030,05:37:30,05:37:30,2502,17,,,,4480.56,0
28276030,05:38:00,05:38:00,2503,18,,,,4701.34,
28276030,05:38:28,05:38:28,2504,19,,,,4992.95,0
28276030,05:38:42,05:38:42,2505,20,,,,5106.36,0
28276030,05:39:29,05:39:29,9923,21,,,,5393.47,0
28276030,05:39:52,05:39:52,9837,22,,,,5549.21,0
28276030,05:40:29,05:40:29,9835,23,,,,5800.47,0
28276030,05:41:11,05:41:11,2217,24,,,,5987.86,0
28276030,05:41:34,05:41:34,3801,25,,,,6158.87,0
28276030,05:42:00,05:42:00,3802,26,,,,6335.43,0
28276030,05:42:44,05:42:44,3803,27,,,,6598.75,0
28276030,05:43:02,05:43:02,3804,28,,,,6700.28,0
28276030,05:43:27,05:43:27,3805,29,,,,6858.96,0
28276030,05:44:04,05:44:04,3806,30,,,,7112.11,0
28276030,05:44:34,05:44:34,7730,31,,,,7317.36,0
28276030,05:45:02,05:45:02,2541,32,,,,7498.72,0
28276030,05:45:32,05:45:32,9036,33,,,,7693.11,0
28276030,05:47:00,05:47:00,9946,34,,,,8413.94,
28276030,05:48:13,05:48:13,2608,35,,,,9168.55,0
28276030,05:48:42,05:48:42,3807,36,,,,9398.89,0
28276030,05:49:06,05:49:06,3808,37,,,,9580.53,0
28276030,05:49:37,05:49:37,3809,38,,,,9829.85,0
28276030,05:50:11,05:50:11,3810,39,,,,10127.5,0
28276030,05:50:39,05:50:39,3811,40,,,,10356,0
28276030,05:51:00,05:51:00,3812,41,,,,10509.5,0
28276030,05:52:08,05:52:08,10028,42,,,,10970.76,0
28276030,05:53:00,05:53:00,9808,43,,,,11447.42,
28276030,05:53:43,05:53:43,2285,44,,,,11704.68,0
28276030,05:54:13,05:54:13,2286,45,,,,11834.82,0
28276030,05:54:53,05:54:53,10482,46,,,,12051.47,0
28276030,05:55:57,05:55:57,3814,47,,,,12322.49,0
28276030,05:56:43,05:56:43,2292,48,,,,12491.79,0
28276030,05:57:41,05:57:41,2293,49,,,,12808.97,0
28276030,05:58:16,05:58:16,2294,50,,,,12976.38,0
28276030,05:59:02,05:59:02,2295,51,,,,13225.16,0
28276030,05:59:46,05:59:46,2296,52,,,,13415.26,0
28276030,06:00:30,06:00:30,531,53,,,,13669.46,0
28276030,06:01:34,06:01:34,532,54,,,,13943.88,0
28276030,06:02:04,06:02:04,533,55,,,,14120.66,0
28276030,06:03:00,06:03:00,9822,56,,,,14452.42,
28276030,06:05:58,06:05:58,3584,57,,,,14910.2,0
28276030,06:10:28,06:10:28,3585,58,,,,15434.42,0
28276030,06:12:00,06:12:00,10070,59,,1,,15664.1,
28276040,05:26:00,05:26:00,10161,1,,,1,0,
28276040,05:28:08,05:28:08,162,2,,,,840.61,0
28276040,05:28:31,05:28:31,2326,3,,,,1008.48,0
28276040,05:29:00,05:29:00,2327,4,,,,1179.5,
28276040,05:29:52,05:29:52,2328,5,,,,1567.62,0
28276040,05:30:17,05:30:17,2329,6,,,,1713.47,0
28276040,05:30:47,05:30:47,2330,7,,,,1846.95,0
28276040,05:31:34,05:31:34,2331,8,,,,2117.3,0
28276040,05:32:22,05:32:22,2335,9,,,,2379.27,0
28276040,05:32:50,05:32:50,2336,10,,,,2535.9,0
28276040,05:32:59,05:32:59,2337,11,,,,2585.23,0
28276040,05:34:06,05:34:06,2496,12,,,,3149.13,0
28276040,05:35:08,05:35:08,2498,13,,,,3547.4,0
28276040,05:35:45,05:35:45,2499,14,,,,3812.22,0
28276040,05:36:16,05:36:16,2500,15,,,,4011.68,0
28276040,05:36:57,05:36:57,2501,16,,,,4280.47,0
28276040,05:37:30,05:37:30,2502,17,,,,4480.56,0
28276040,05:38:00,05:38:00,2503,18,,,,4701.34,
28276040,05:38:28,05:38:28,2504,19,,,,4992.95,0
28276040,05:38:42,05:38:42,2505,20,,,,5106.36,0
28276040,05:39:29,05:39:29,9923,21,,,,5393.47,0
28276040,05:39:52,05:39:52,9837,22,,,,5549.21,0
28276040,05:40:29,05:40:29,9835,23,,,,5800.47,0
28276040,05:41:11,05:41:11,2217,24,,,,5987.86,0
28276040,05:41:34,05:41:34,3801,25,,,,6158.87,0
28276040,05:42:00,05:42:00,3802,26,,,,6335.43,0
28276040,05:42:44,05:42:44,3803,27,,,,6598.75,0
28276040,05:43:02,05:43:02,3804,28,,,,6700.28,0
28276040,05:43:27,05:43:27,3805,29,,,,6858.96,0
28276040,05:44:04,05:44:04,3806,30,,,,7112.11,0
28276040,05:44:34,05:44:34,7730,31,,,,7317.36,0
28276040,05:45:02,05:45:02,2541,32,,,,7498.72,0
28276040,05:45:32,05:45:32,9036,33,,,,7693.11,0
28276040,05:47:00,05:47:00,9946,34,,,,8413.94,
28276040,05:48:13,05:48:13,2608,35,,,,9168.55,0
28276040,05:48:42,05:48:42,3807,36,,,,9398.89,0
28276040,05:49:06,05:49:06,3808,37,,,,9580.53,0
28276040,05:49:37,05:49:37,3809,38,,,,9829.85,0
28276040,05:50:11,05:50:11,3810,39,,,,10127.5,0
28276040,05:50:39,05:50:39,3811,40,,,,10356,0
28276040,05:51:00,05:51:00,3812,41,,,,10509.5,0
28276040,05:52:08,05:52:08,10028,42,,,,10970.76,0
28276040,05:53:00,05:53:00,9808,43,,,,11447.42,
28276040,05:53:43,05:53:43,2285,44,,,,11704.68,0
28276040,05:54:13,05:54:13,2286,45,,,,11834.82,0
28276040,05:54:53,05:54:53,10482,46,,,,12051.47,0
28276040,05:55:57,05:55:57,3814,47,,,,12322.49,0
28276040,05:56:43,05:56:43,2292,48,,,,12491.79,0
28276040,05:57:41,05:57:41,2293,49,,,,12808.97,0
28276040,05:58:16,05:58:16,2294,50,,,,12976.38,0
28276040,05:59:02,05:59:02,2295,51,,,,13225.16,0
28276040,05:59:46,05:59:46,2296,52,,,,13415.26,0
28276040,06:00:30,06:00:30,531,53,,,,13669.46,0
28276040,06:01:34,06:01:34,532,54,,,,13943.88,0
28276040,06:02:04,06:02:04,533,55,,,,14120.66,0
28276040,06:03:00,06:03:00,9822,56,,,,14452.42,
28276040,06:05:58,06:05:58,3584,57,,,,14910.2,0
28276040,06:10:28,06:10:28,3585,58,,,,15434.42,0
28276040,06:12:00,06:12:00,10070,59,,1,,15664.1,
28276050,05:26:00,05:26:00,10161,1,,,1,0,
28276050,05:28:08,05:28:08,162,2,,,,840.61,0
28276050,05:28:31,05:28:31,2326,3,,,,1008.48,0
28276050,05:29:00,05:29:00,2327,4,,,,1179.5,
28276050,05:29:52,05:29:52,2328,5,,,,1567.62,0
28276050,05:30:17,05:30:17,2329,6,,,,1713.47,0
28276050,05:30:47,05:30:47,2330,7,,,,1846.95,0
28276050,05:31:34,05:31:34,2331,8,,,,2117.3,0
28276050,05:32:22,05:32:22,2335,9,,,,2379.27,0
28276050,05:32:50,05:32:50,2336,10,,,,2535.9,0
28276050,05:32:59,05:32:59,2337,11,,,,2585.23,0
28276050,05:34:06,05:34:06,2496,12,,,,3149.13,0
28276050,05:35:08,05:35:08,2498,13,,,,3547.4,0
28276050,05:35:45,05:35:45,2499,14,,,,3812.22,0
28276050,05:36:16,05:36:16,2500,15,,,,4011.68,0
28276050,05:36:57,05:36:57,2501,16,,,,4280.47,0
28276050,05:37:30,05:37:30,2502,17,,,,4480.56,0
28276050,05:38:00,05:38:00,2503,18,,,,4701.34,
28276050,05:38:28,05:38:28,2504,19,,,,4992.95,0
28276050,05:38:42,05:38:42,2505,20,,,,5106.36,0
28276050,05:39:29,05:39:29,9923,21,,,,5393.47,0
28276050,05:39:52,05:39:52,9837,22,,,,5549.21,0
28276050,05:40:29,05:40:29,9835,23,,,,5800.47,0
28276050,05:41:11,05:41:11,2217,24,,,,5987.86,0
28276050,05:41:34,05:41:34,3801,25,,,,6158.87,0
28276050,05:42:00,05:42:00,3802,26,,,,6335.43,0
28276050,05:42:44,05:42:44,3803,27,,,,6598.75,0
28276050,05:43:02,05:43:02,3804,28,,,,6700.28,0
28276050,05:43:27,05:43:27,3805,29,,,,6858.96,0
28276050,05:44:04,05:44:04,3806,30,,,,7112.11,0
28276050,05:44:34,05:44:34,7730,31,,,,7317.36,0
28276050,05:45:02,05:45:02,2541,32,,,,7498.72,0
28276050,05:45:32,05:45:32,9036,33,,,,7693.11,0
28276050,05:47:00,05:47:00,9946,34,,,,8413.94,
28276050,05:48:13,05:48:13,2608,35,,,,9168.55,0
28276050,05:48:42,05:48:42,3807,36,,,,9398.89,0
28276050,05:49:06,05:49:06,3808,37,,,,9580.53,0
28276050,05:49:37,05:49:37,3809,38,,,,9829.85,0
28276050,05:50:11,05:50:11,3810,39,,,,10127.5,0
28276050,05:50:39,05:50:39,3811,40,,,,10356,0
28276050,05:51:00,05:51:00,3812,41,,,,10509.5,0
28276050,05:52:08,05:52:08,10028,42,,,,10970.76,0
28276050,05:53:00,05:53:00,9808,43,,,,11447.42,
28276050,05:53:43,05:53:43,2285,44,,,,11704.68,0
28276050,05:54:13,05:54:13,2286,45,,,,11834.82,0
28276050,05:54:53,05:54:53,10482,46,,,,12051.47,0
28276050,05:55:57,05:55:57,3814,47,,,,12322.49,0
28276050,05:56:43,05:56:43,2292,48,,,,12491.79,0
28276050,05:57:41,05:57:41,2293,49,,,,12808.97,0
28276050,05:58:16,05:58:16,2294,50,,,,12976.38,0
28276050,05:59:02,05:59:02,2295,51,,,,13225.16,0
28276050,05:59:46,05:59:46,2296,52,,,,13415.26,0
28276050,06:00:30,06:00:30,531,53,,,,13669.46,0
28276050,06:01:34,06:01:34,532,54,,,,13943.88,0
28276050,06:02:04,06:02:04,533,55,,,,14120.66,0
28276050,06:03:00,06:03:00,9822,56,,,,14452.42,
28276050,06:05:58,06:05:58,3584,57,,,,14910.2,0
28276050,06:10:28,06:10:28,3585,58,,,,15434.42,0
28276050,06:12:00,06:12:00,10070,59,,1,,15664.1,
28276060,05:26:00,05:26:00,10161,1,,,1,0,
28276060,05:28:08,05:28:08,162,2,,,,840.61,0
28276060,05:28:31,05:28:31,2326,3,,,,1008.48,0
28276060,05:29:00,05:29:00,2327,4,,,,1179.5,
28276060,05:29:52,05:29:52,2328,5,,,,1567.62,0
28276060,05:30:17,05:30:17,2329,6,,,,1713.47,0
28276060,05:30:47,05:30:47,2330,7,,,,1846.95,0
28276060,05:31:34,05:31:34,2331,8,,,,2117.3,0
28276060,05:32:22,05:32:22,2335,9,,,,2379.27,0
28276060,05:32:50,05:32:50,2336,10,,,,2535.9,0
28276060,05:32:59,05:32:59,2337,11,,,,2585.23,0
28276060,05:34:06,05:34:06,2496,12,,,,3149.13,0
28276060,05:35:08,05:35:08,2498,13,,,,3547.4,0
28276060,05:35:45,05:35:45,2499,14,,,,3812.22,0
28276060,05:36:16,05:36:16,2500,15,,,,4011.68,0
28276060,05:36:57,05:36:57,2501,16,,,,4280.47,0
28276060,05:37:30,05:37:30,2502,17,,,,4480.56,0
28276060,05:38:00,05:38:00,2503,18,,,,4701.34,
28276060,05:38:28,05:38:28,2504,19,,,,4992.95,0
28276060,05:38:42,05:38:42,2505,20,,,,5106.36,0
28276060,05:39:29,05:39:29,9923,21,,,,5393.47,0
28276060,05:39:52,05:39:52,9837,22,,,,5549.21,0
28276060,05:40:29,05:40:29,9835,23,,,,5800.47,0
28276060,05:41:11,05:41:11,2217,24,,,,5987.86,0
28276060,05:41:34,05:41:34,3801,25,,,,6158.87,0
28276060,05:42:00,05:42:00,3802,26,,,,6335.43,0
28276060,05:42:44,05:42:44,3803,27,,,,6598.75,0
28276060,05:43:02,05:43:02,3804,28,,,,6700.28,0
28276060,05:43:27,05:43:27,3805,29,,,,6858.96,0
28276060,05:44:04,05:44:04,3806,30,,,,7112.11,0
28276060,05:44:34,05:44:34,7730,31,,,,7317.36,0
28276060,05:45:02,05:45:02,2541,32,,,,7498.72,0
28276060,05:45:32,05:45:32,9036,33,,,,7693.11,0
28276060,05:47:00,05:47:00,9946,34,,,,8413.94,
28276060,05:48:13,05:48:13,2608,35,,,,9168.55,0
28276060,05:48:42,05:48:42,3807,36,,,,9398.89,0
28276060,05:49:06,05:49:06,3808,37,,,,9580.53,0
28276060,05:49:37,05:49:37,3809,38,,,,9829.85,0
28276060,05:50:11,05:50:11,3810,39,,,,10127.5,0
28276060,05:50:39,05:50:39,3811,40,,,,10356,0
28276060,05:51:00,05:51:00,3812,41,,,,10509.5,0
28276060,05:52:08,05:52:08,10028,42,,,,10970.76,0
28276060,05:53:00,05:53:00,9808,43,,,,11447.42,
28276060,05:53:43,05:53:43,2285,44,,,,11704.68,0
28276060,05:54:13,05:54:13,2286,45,,,,11834.82,0
28276060,05:54:53,05:54:53,10482,46,,,,12051.47,0
28276060,05:55:57,05:55:57,3814,47,,,,12322.49,0
28276060,05:56:43,05:56:43,2292,48,,,,12491.79,0
28276060,05:57:41,05:57:41,2293,49,,,,12808.97,0
28276060,05:58:16,05:58:16,2294,50,,,,12976.38,0
28276060,05:59:02,05:59:02,2295,51,,,,13225.16,0
28276060,05:59:46,05:59:46,2296,52,,,,13415.26,0
28276060,06:00:30,06:00:30,531,53,,,,13669.46,0
28276060,06:01:34,06:01:34,532,54,,,,13943.88,0
28276060,06:02:04,06:02:04,533,55,,,,14120.66,0
28276060,06:03:00,06:03:00,9822,56,,,,14452.42,
28276060,06:05:58,06:05:58,3584,57,,,,14910.2,0
28276060,06:10:28,06:10:28,3585,58,,,,15434.42,0
28276060,06:12:00,06:12:00,10070,59,,1,,15664.1,
28305100,06:56:00,06:56:00,10161,1,,,1,0,
28305100,06:58:51,06:58:51,162,2,,,,840.61,0
28305100,06:59:21,06:59:21,2326,3,,,,1008.48,0
28305100,07:00:00,07:00:00,2327,4,,,,1179.5,
28305100,07:00:52,07:00:52,2328,5,,,,1567.62,0
28305100,07:01:17,07:01:17,2329,6,,,,1713.47,0
28305100,07:01:47,07:01:47,2330,7,,,,1846.95,0
28305100,07:02:34,07:02:34,2331,8,,,,2117.3,0
28305100,07:03:22,07:03:22,2335,9,,,,2379.27,0
28305100,07:03:50,07:03:50,2336,10,,,,2535.9,0
28305100,07:03:59,07:03:59,2337,11,,,,2585.23,0
28305100,07:05:06,07:05:06,2496,12,,,,3149.13,0
28305100,07:06:08,07:06:08,2498,13,,,,3547.4,0
28305100,07:06:45,07:06:45,2499,14,,,,3812.22,0
28305100,07:07:16,07:07:16,2500,15,,,,4011.68,0
28305100,07:07:57,07:07:57,2501,16,,,,4280.47,0
28305100,07:08:30,07:08:30,2502,17,,,,4480.56,0
28305100,07:09:00,07:09:00,2503,18,,,,4701.34,
28305100,07:09:37,07:09:37,2504,19,,,,4992.95,0
28305100,07:09:56,07:09:56,2505,20,,,,5106.36,0
28305100,07:10:59,07:10:59,9923,21,,,,5393.47,0
28305100,07:11:30,07:11:30,9837,22,,,,5549.21,0
28305100,07:12:19,07:12:19,9835,23,,,,5800.47,0
28305100,07:13:15,07:13:15,2217,24,,,,5987.86,0
28305100,07:13:46,07:13:46,3801,25,,,,6158.87,0
28305100,07:14:21,07:14:21,3802,26,,,,6335.43,0
28305100,07:15:19,07:15:19,3803,27,,,,6598.75,0
28305100,07:15:43,07:15:43,3804,28,,,,6700.28,0
28305100,07:16:16,07:16:16,3805,29,,,,6858.96,0
28305100,07:17:05,07:17:05,3806,30,,,,7112.11,0
28305100,07:17:45,07:17:45,7730,31,,,,7317.36,0
28305100,07:18:22,07:18:22,2541,32,,,,7498.72,0
28305100,07:19:02,07:19:02,9036,33,,,,7693.11,0
28305100,07:21:00,07:21:00,9946,34,,,,8413.94,
28305100,07:22:50,07:22:50,2608,35,,,,9168.55,0
28305100,07:23:33,07:23:33,3807,36,,,,9398.89,0
28305100,07:24:09,07:24:09,3808,37,,,,9580.53,0
28305100,07:24:55,07:24:55,3809,38,,,,9829.85,0
28305100,07:25:47,07:25:47,3810,39,,,,10127.5,0
28305100,07:26:29,07:26:29,3811,40,,,,10356,0
28305100,07:27:01,07:27:01,3812,41,,,,10509.5,0
28305100,07:28:43,07:28:43,10028,42,,,,10970.76,0
28305100,07:30:00,07:30:00,9808,43,,,,11447.42,
28305100,07:30:52,07:30:52,2285,44,,,,11704.68,0
28305100,07:31:28,07:31:28,2286,45,,,,11834.82,0
28305100,07:32:15,07:32:15,10482,46,,,,12051.47,0
28305100,07:33:33,07:33:33,3814,47,,,,12322.49,0
28305100,07:34:28,07:34:28,2292,48,,,,12491.79,0
28305100,07:35:37,07:35:37,2293,49,,,,12808.97,0
28305100,07:36:19,07:36:19,2294,50,,,,12976.38,0
28305100,07:37:14,07:37:14,2295,51,,,,13225.16,0
28305100,07:38:07,07:38:07,2296,52,,,,13415.26,0
28305100,07:39:00,07:39:00,531,53,,,,13669.46,0
28305100,07:40:17,07:40:17,532,54,,,,13943.88,0
28305100,07:40:53,07:40:53,533,55,,,,14120.66,0
28305100,07:42:00,07:42:00,9822,56,,,,14452.42,
28305100,07:45:38,07:45:38,3584,57,,,,14910.2,0
28305100,07:51:08,07:51:08,3585,58,,,,15434.42,0
28305100,07:53:00,07:53:00,10070,59,,1,,15664.1,
28471090,16:50:00,16:50:00,9654,1,,,1,0,
28471090,16:51:28,16:51:28,557,2,,,,573.59,0
28471090,16:53:09,16:53:09,3345,3,,,,974.51,0
28471090,16:53:42,16:53:42,3346,4,,,,1156.7,0
28471090,16:54:23,16:54:23,3347,5,,,,1398.3,0
28471090,16:54:58,16:54:58,3348,6,,,,1624.44,0
28471090,16:55:33,16:55:33,3349,7,,,,1886.18,0
28471090,16:55:55,16:55:55,3350,8,,,,2019.71,0
28471090,16:56:39,16:56:39,3798,9,,,,2322.76,0
28471090,16:56:55,16:56:55,3799,10,,,,2430.87,0
28471090,16:58:15,16:58:15,2559,11,,,,2893.86,0
28471090,16:58:42,16:58:42,2560,12,,,,3104.03,0
28471090,16:59:19,16:59:19,2606,13,,,,3436.04,0
28471090,17:00:00,17:00:00,2445,14,,,,3776.64,
28471090,17:00:41,17:00:41,2446,15,,,,4039.91,0
28471090,17:01:25,17:01:25,91,16,,,,4264.09,0
28471090,17:04:00,17:04:00,10161,17,,,,5242.21,
28471090,17:06:15,17:06:15,162,18,,,,6093.66,0
28471090,17:06:35,17:06:35,2326,19,,,,6263.27,0
28471090,17:07:00,17:07:00,2327,20,,,,6429.37,
28471090,17:07:40,17:07:40,2328,21,,,,6798.65,0
28471090,17:08:02,17:08:02,2329,22,,,,6931.57,0
28471090,17:08:29,17:08:29,2330,23,,,,7065.05,0
28471090,17:09:10,17:09:10,2331,24,,,,7335.4,0
28471090,17:09:56,17:09:56,2335,25,,,,7593.61,0
28471090,17:10:20,17:10:20,2336,26,,,,7750.24,0
28471090,17:10:29,17:10:29,2337,27,,,,7799.57,0
28471090,17:11:28,17:11:28,2496,28,,,,8363.47,0
28471090,17:12:24,17:12:24,2498,29,,,,8761.74,0
28471090,17:12:57,17:12:57,2499,30,,,,9026.56,0
28471090,17:13:27,17:13:27,2500,31,,,,9224.68,0
28471090,17:14:04,17:14:04,2501,32,,,,9493.47,0
28471090,17:14:33,17:14:33,2502,33,,,,9693.56,0
28471090,17:15:00,17:15:00,2503,34,,,,9914.34,
28471090,17:15:37,17:15:37,2504,35,,,,10205.95,0
28471090,17:15:56,17:15:56,2505,36,,,,10319.36,0
28471090,17:16:59,17:16:59,9923,37,,,,10606.47,0
28471090,17:17:29,17:17:29,9837,38,,,,10762.21,0
28471090,17:18:18,17:18:18,9835,39,,,,11013.47,0
28471090,17:19:14,17:19:14,2217,40,,,,11200.86,0
28471090,17:19:45,17:19:45,3801,41,,,,11371.87,0
28471090,17:20:20,17:20:20,3802,42,,,,11548.43,0
28471090,17:21:18,17:21:18,3803,43,,,,11811.75,0
28471090,17:21:42,17:21:42,3804,44,,,,11913.28,0
28471090,17:22:14,17:22:14,3805,45,,,,12071.96,0
28471090,17:23:06,17:23:06,3806,46,,,,12324.76,0
28471090,17:23:45,17:23:45,7730,47,,,,12530.01,0
28471090,17:24:23,17:24:23,2541,48,,,,12711.37,0
28471090,17:25:03,17:25:03,9036,49,,,,12905.76,0
28471090,17:27:00,17:27:00,9946,50,,,,13626.59,
28471090,17:28:38,17:28:38,2608,51,,,,14381.2,0
28471090,17:29:16,17:29:16,3807,52,,,,14611.54,0
28471090,17:29:48,17:29:48,3808,53,,,,14793.18,0
28471090,17:30:29,17:30:29,3809,54,,,,15042.5,0
28471090,17:31:15,17:31:15,3810,55,,,,15340.15,0
28471090,17:31:52,17:31:52,3811,56,,,,15568.65,0
28471090,17:32:21,17:32:21,3812,57,,,,15722.15,0
28471090,17:33:51,17:33:51,10028,58,,,,16183.41,0
28471090,17:35:00,17:35:00,9808,59,,,,16660.07,
28471090,17:35:52,17:35:52,2285,60,,,,16917.33,0
28471090,17:36:28,17:36:28,2286,61,,,,17047.47,0
28471090,17:37:15,17:37:15,10482,62,,,,17264.12,0
28471090,17:38:33,17:38:33,3814,63,,,,17535.14,0
28471090,17:39:28,17:39:28,2292,64,,,,17704.44,0
28471090,17:40:37,17:40:37,2293,65,,,,18021.62,0
28471090,17:41:19,17:41:19,2294,66,,,,18189.03,0
28471090,17:42:14,17:42:14,2295,67,,,,18437.81,0
28471090,17:43:07,17:43:07,2296,68,,,,18627.91,0
28471090,17:44:00,17:44:00,531,69,,,,18882.11,0
28471090,17:45:17,17:45:17,532,70,,,,19156.53,0
28471090,17:45:53,17:45:53,533,71,,,,19333.31,0
28471090,17:47:00,17:47:00,9822,72,,,,19665.07,
28471090,17:48:42,17:48:42,3584,73,,,,20122.85,0
28471090,17:51:18,17:51:18,3585,74,,,,20647.07,0
28471090,17:52:00,17:52:00,10070,75,,1,,20873.57,
28498070,10:12:00,10:12:00,9654,1,,,1,0,
28498070,10:13:28,10:13:28,557,2,,,,573.59,0
28498070,10:15:09,10:15:09,3345,3,,,,974.51,0
28498070,10:15:42,10:15:42,3346,4,,,,1156.7,0
28498070,10:16:23,10:16:23,3347,5,,,,1398.3,0
28498070,10:16:58,10:16:58,3348,6,,,,1624.44,0
28498070,10:17:33,10:17:33,3349,7,,,,1886.18,0
28498070,10:17:55,10:17:55,3350,8,,,,2019.71,0
28498070,10:18:39,10:18:39,3798,9,,,,2322.76,0
28498070,10:18:55,10:18:55,3799,10,,,,2430.87,0
28498070,10:20:15,10:20:15,2559,11,,,,2893.86,0
28498070,10:20:42,10:20:42,2560,12,,,,3104.03,0
28498070,10:21:19,10:21:19,2606,13,,,,3436.04,0
28498070,10:22:00,10:22:00,2445,14,,,,3776.64,
28498070,10:22:41,10:22:41,2446,15,,,,4039.91,0
28498070,10:23:25,10:23:25,91,16,,,,4264.09,0
28498070,10:26:00,10:26:00,10161,17,,,,5242.21,
28498070,10:28:15,10:28:15,162,18,,,,6093.66,0
28498070,10:28:35,10:28:35,2326,19,,,,6263.27,0
28498070,10:29:00,10:29:00,2327,20,,,,6429.37,
28498070,10:29:45,10:29:45,2328,21,,,,6798.65,0
28498070,10:30:10,10:30:10,2329,22,,,,6931.57,0
28498070,10:30:40,10:30:40,2330,23,,,,7065.05,0
28498070,10:31:27,10:31:27,2331,24,,,,7335.4,0
28498070,10:32:18,10:32:18,2335,25,,,,7593.61,0
28498070,10:32:45,10:32:45,2336,26,,,,7750.24,0
28498070,10:32:55,10:32:55,2337,27,,,,7799.57,0
28498070,10:34:02,10:34:02,2496,28,,,,8363.47,0
28498070,10:35:05,10:35:05,2498,29,,,,8761.74,0
28498070,10:35:42,10:35:42,2499,30,,,,9026.56,0
28498070,10:36:15,10:36:15,2500,31,,,,9224.68,0
28498070,10:36:57,10:36:57,2501,32,,,,9493.47,0
28498070,10:37:30,10:37:30,2502,33,,,,9693.56,0
28498070,10:38:00,10:38:00,2503,34,,,,9914.34,
28498070,10:38:37,10:38:37,2504,35,,,,10205.95,0
28498070,10:38:56,10:38:56,2505,36,,,,10319.36,0
28498070,10:39:59,10:39:59,9923,37,,,,10606.47,0
28498070,10:40:29,10:40:29,9837,38,,,,10762.21,0
28498070,10:41:18,10:41:18,9835,39,,,,11013.47,0
28498070,10:42:14,10:42:14,2217,40,,,,11200.86,0
28498070,10:42:45,10:42:45,3801,41,,,,11371.87,0
28498070,10:43:20,10:43:20,3802,42,,,,11548.43,0
28498070,10:44:18,10:44:18,3803,43,,,,11811.75,0
28498070,10:44:42,10:44:42,3804,44,,,,11913.28,0
28498070,10:45:14,10:45:14,3805,45,,,,12071.96,0
28498070,10:46:06,10:46:06,3806,46,,,,12324.76,0
28498070,10:46:45,10:46:45,7730,47,,,,12530.01,0
28498070,10:47:23,10:47:23,2541,48,,,,12711.37,0
28498070,10:48:03,10:48:03,9036,49,,,,12905.76,0
28498070,10:50:00,10:50:00,9946,50,,,,13626.59,
28498070,10:51:38,10:51:38,2608,51,,,,14381.2,0
28498070,10:52:16,10:52:16,3807,52,,,,14611.54,0
28498070,10:52:48,10:52:48,3808,53,,,,14793.18,0
28498070,10:53:29,10:53:29,3809,54,,,,15042.5,0
28498070,10:54:15,10:54:15,3810,55,,,,15340.15,0
28498070,10:54:52,10:54:52,3811,56,,,,15568.65,0
28498070,10:55:21,10:55:21,3812,57,,,,15722.15,0
28498070,10:56:51,10:56:51,10028,58,,,,16183.41,0
28498070,10:58:00,10:58:00,9808,59,,,,16660.07,
28498070,10:58:52,10:58:52,2285,60,,,,16917.33,0
28498070,10:59:28,10:59:28,2286,61,,,,17047.47,0
28498070,11:00:15,11:00:15,10482,62,,,,17264.12,0
28498070,11:01:33,11:01:33,3814,63,,,,17535.14,0
28498070,11:02:28,11:02:28,2292,64,,,,17704.44,0
28498070,11:03:37,11:03:37,2293,65,,,,18021.62,0
28498070,11:04:19,11:04:19,2294,66,,,,18189.03,0
28498070,11:05:14,11:05:14,2295,67,,,,18437.81,0
28498070,11:06:07,11:06:07,2296,68,,,,18627.91,0
28498070,11:07:00,11:07:00,531,69,,,,18882.11,0
28498070,11:08:17,11:08:17,532,70,,,,19156.53,0
28498070,11:08:53,11:08:53,533,71,,,,19333.31,0
28498070,11:10:00,11:10:00,9822,72,,,,19665.07,
28498070,11:11:42,11:11:42,3584,73,,,,20122.85,0
28498070,11:14:18,11:14:18,3585,74,,,,20647.07,0
28498070,11:15:00,11:15:00,10070,75,,1,,20873.57,
28505110,07:29:00,07:29:00,10161,1,,,1,0,
28505110,07:31:08,07:31:08,162,2,,,,840.61,0
28505110,07:31:31,07:31:31,2326,3,,,,1008.48,0
28505110,07:32:00,07:32:00,2327,4,,,,1179.5,
28505110,07:32:46,07:32:46,2328,5,,,,1567.62,0
28505110,07:33:09,07:33:09,2329,6,,,,1713.47,0
28505110,07:33:35,07:33:35,2330,7,,,,1846.95,0
28505110,07:34:16,07:34:16,2331,8,,,,2117.3,0
28505110,07:35:00,07:35:00,2335,9,,,,2379.27,0
28505110,07:35:24,07:35:24,2336,10,,,,2535.9,0
28505110,07:35:33,07:35:33,2337,11,,,,2585.23,0
28505110,07:36:32,07:36:32,2496,12,,,,3149.13,0
28505110,07:37:27,07:37:27,2498,13,,,,3547.4,0
28505110,07:38:00,07:38:00,2499,14,,,,3812.22,0
28505110,07:38:28,07:38:28,2500,15,,,,4011.68,0
28505110,07:39:04,07:39:04,2501,16,,,,4280.47,0
28505110,07:39:34,07:39:34,2502,17,,,,4480.56,0
28505110,07:40:00,07:40:00,2503,18,,,,4701.34,
28505110,07:40:37,07:40:37,2504,19,,,,4992.95,0
28505110,07:40:56,07:40:56,2505,20,,,,5106.36,0
28505110,07:41:59,07:41:59,9923,21,,,,5393.47,0
28505110,07:42:30,07:42:30,9837,22,,,,5549.21,0
28505110,07:43:19,07:43:19,9835,23,,,,5800.47,0
28505110,07:44:15,07:44:15,2217,24,,,,5987.86,0
28505110,07:44:46,07:44:46,3801,25,,,,6158.87,0
28505110,07:45:21,07:45:21,3802,26,,,,6335.43,0
28505110,07:46:19,07:46:19,3803,27,,,,6598.75,0
28505110,07:46:43,07:46:43,3804,28,,,,6700.28,0
28505110,07:47:16,07:47:16,3805,29,,,,6858.96,0
28505110,07:48:05,07:48:05,3806,30,,,,7112.11,0
28505110,07:48:45,07:48:45,7730,31,,,,7317.36,0
28505110,07:49:22,07:49:22,2541,32,,,,7498.72,0
28505110,07:50:02,07:50:02,9036,33,,,,7693.11,0
28505110,07:52:00,07:52:00,9946,34,,,,8413.94,
28505110,07:53:25,07:53:25,2608,35,,,,9168.55,0
28505110,07:53:59,07:53:59,3807,36,,,,9398.89,0
28505110,07:54:27,07:54:27,3808,37,,,,9580.53,0
28505110,07:55:03,07:55:03,3809,38,,,,9829.85,0
28505110,07:55:43,07:55:43,3810,39,,,,10127.5,0
28505110,07:56:16,07:56:16,3811,40,,,,10356,0
28505110,07:56:41,07:56:41,3812,41,,,,10509.5,0
28505110,07:58:00,07:58:00,10028,42,,,,10970.76,0
28505110,07:59:00,07:59:00,9808,43,,,,11447.42,
28505110,07:59:48,07:59:48,2285,44,,,,11704.68,0
28505110,08:00:21,08:00:21,2286,45,,,,11834.82,0
28505110,08:01:04,08:01:04,10482,46,,,,12051.47,0
28505110,08:02:15,08:02:15,3814,47,,,,12322.49,0
28505110,08:03:06,08:03:06,2292,48,,,,12491.79,0
28505110,08:04:09,08:04:09,2293,49,,,,12808.97,0
28505110,08:04:47,08:04:47,2294,50,,,,12976.38,0
28505110,08:05:38,08:05:38,2295,51,,,,13225.16,0
28505110,08:06:26,08:06:26,2296,52,,,,13415.26,0
28505110,08:07:15,08:07:15,531,53,,,,13669.46,0
28505110,08:08:26,08:08:26,532,54,,,,13943.88,0
28505110,08:08:59,08:08:59,533,55,,,,14120.66,0
28505110,08:10:00,08:10:00,9822,56,,,,14452.42,
28505110,08:11:19,08:11:19,3584,57,,,,14910.2,0
28505110,08:13:19,08:13:19,3585,58,,,,15434.42,0
28505110,08:14:00,08:14:00,10070,59,,1,,15664.1,
28667100,21:12:00,21:12:00,9654,1,,,1,0,
28667100,21:13:28,21:13:28,557,2,,,,573.59,0
28667100,21:15:09,21:15:09,3345,3,,,,974.51,0
28667100,21:15:42,21:15:42,3346,4,,,,1156.7,0
28667100,21:16:23,21:16:23,3347,5,,,,1398.3,0
28667100,21:16:58,21:16:58,3348,6,,,,1624.44,0
28667100,21:17:33,21:17:33,3349,7,,,,1886.18,0
28667100,21:17:55,21:17:55,3350,8,,,,2019.71,0
28667100,21:18:39,21:18:39,3798,9,,,,2322.76,0
28667100,21:18:55,21:18:55,3799,10,,,,2430.87,0
28667100,21:20:15,21:20:15,2559,11,,,,2893.86,0
28667100,21:20:42,21:20:42,2560,12,,,,3104.03,0
28667100,21:21:19,21:21:19,2606,13,,,,3436.04,0
28667100,21:22:00,21:22:00,2445,14,,,,3776.64,
28667100,21:22:41,21:22:41,2446,15,,,,4039.91,0
28667100,21:23:25,21:23:25,91,16,,,,4264.09,0
28667100,21:26:00,21:26:00,10161,17,,,,5242.21,
28667100,21:28:15,21:28:15,162,18,,,,6093.66,0
28667100,21:28:35,21:28:35,2326,19,,,,6263.27,0
28667100,21:29:00,21:29:00,2327,20,,,,6429.37,
28667100,21:29:40,21:29:40,2328,21,,,,6798.65,0
28667100,21:30:02,21:30:02,2329,22,,,,6931.57,0
28667100,21:30:29,21:30:29,2330,23,,,,7065.05,0
28667100,21:31:10,21:31:10,2331,24,,,,7335.4,0
28667100,21:31:56,21:31:56,2335,25,,,,7593.61,0
28667100,21:32:20,21:32:20,2336,26,,,,7750.24,0
28667100,21:32:29,21:32:29,2337,27,,,,7799.57,0
28667100,21:33:28,21:33:28,2496,28,,,,8363.47,0
28667100,21:34:24,21:34:24,2498,29,,,,8761.74,0
28667100,21:34:57,21:34:57,2499,30,,,,9026.56,0
28667100,21:35:27,21:35:27,2500,31,,,,9224.68,0
28667100,21:36:04,21:36:04,2501,32,,,,9493.47,0
28667100,21:36:33,21:36:33,2502,33,,,,9693.56,0
28667100,21:37:00,21:37:00,2503,34,,,,9914.34,
28667100,21:37:31,21:37:31,2504,35,,,,10205.95,0
28667100,21:37:46,21:37:46,2505,36,,,,10319.36,0
28667100,21:38:39,21:38:39,9923,37,,,,10606.47,0
28667100,21:39:04,21:39:04,9837,38,,,,10762.21,0
28667100,21:39:45,21:39:45,9835,39,,,,11013.47,0
28667100,21:40:32,21:40:32,2217,40,,,,11200.86,0
28667100,21:40:57,21:40:57,3801,41,,,,11371.87,0
28667100,21:41:26,21:41:26,3802,42,,,,11548.43,0
28667100,21:42:15,21:42:15,3803,43,,,,11811.75,0
28667100,21:42:35,21:42:35,3804,44,,,,11913.28,0
28667100,21:43:02,21:43:02,3805,45,,,,12071.96,0
28667100,21:43:45,21:43:45,3806,46,,,,12324.76,0
28667100,21:44:18,21:44:18,7730,47,,,,12530.01,0
28667100,21:44:49,21:44:49,2541,48,,,,12711.37,0
28667100,21:45:22,21:45:22,9036,49,,,,12905.76,0
28667100,21:47:00,21:47:00,9946,50,,,,13626.59,
28667100,21:48:25,21:48:25,2608,51,,,,14381.2,0
28667100,21:48:59,21:48:59,3807,52,,,,14611.54,0
28667100,21:49:27,21:49:27,3808,53,,,,14793.18,0
28667100,21:50:03,21:50:03,3809,54,,,,15042.5,0
28667100,21:50:43,21:50:43,3810,55,,,,15340.15,0
28667100,21:51:16,21:51:16,3811,56,,,,15568.65,0
28667100,21:51:41,21:51:41,3812,57,,,,15722.15,0
28667100,21:53:00,21:53:00,10028,58,,,,16183.41,0
28667100,21:54:00,21:54:00,9808,59,,,,16660.07,
28667100,21:54:52,21:54:52,2285,60,,,,16917.33,0
28667100,21:55:28,21:55:28,2286,61,,,,17047.47,0
28667100,21:56:15,21:56:15,10482,62,,,,17264.12,0
28667100,21:57:33,21:57:33,3814,63,,,,17535.14,0
28667100,21:58:28,21:58:28,2292,64,,,,17704.44,0
28667100,21:59:37,21:59:37,2293,65,,,,18021.62,0
28667100,22:00:19,22:00:19,2294,66,,,,18189.03,0
28667100,22:01:14,22:01:14,2295,67,,,,18437.81,0
28667100,22:02:07,22:02:07,2296,68,,,,18627.91,0
28667100,22:03:00,22:03:00,531,69,,,,18882.11,0
28667100,22:04:17,22:04:17,532,70,,,,19156.53,0
28667100,22:04:53,22:04:53,533,71,,,,19333.31,0
28667100,22:06:00,22:06:00,9822,72,,,,19665.07,
28667100,22:09:05,22:09:05,3584,73,,,,20122.85,0
28667100,22:13:45,22:13:45,3585,74,,,,20647.07,0
28667100,22:15:00,22:15:00,10070,75,,1,,20873.57,
28972100,22:33:00,22:33:00,10161,1,,,1,0,
28972100,22:35:08,22:35:08,162,2,,,,840.61,0
28972100,22:35:31,22:35:31,2326,3,,,,1008.48,0
28972100,22:36:00,22:36:00,2327,4,,,,1179.5,
28972100,22:36:40,22:36:40,2328,5,,,,1567.62,0
28972100,22:37:00,22:37:00,2329,6,,,,1713.47,0
28972100,22:37:23,22:37:23,2330,7,,,,1846.95,0
28972100,22:37:59,22:37:59,2331,8,,,,2117.3,0
28972100,22:38:37,22:38:37,2335,9,,,,2379.27,0
28972100,22:38:58,22:38:58,2336,10,,,,2535.9,0
28972100,22:39:06,22:39:06,2337,11,,,,2585.23,0
28972100,22:39:58,22:39:58,2496,12,,,,3149.13,0
28972100,22:40:46,22:40:46,2498,13,,,,3547.4,0
28972100,22:41:15,22:41:15,2499,14,,,,3812.22,0
28972100,22:41:39,22:41:39,2500,15,,,,4011.68,0
28972100,22:42:11,22:42:11,2501,16,,,,4280.47,0
28972100,22:42:37,22:42:37,2502,17,,,,4480.56,0
28972100,22:43:00,22:43:00,2503,18,,,,4701.34,
28972100,22:43:28,22:43:28,2504,19,,,,4992.95,0
28972100,22:43:42,22:43:42,2505,20,,,,5106.36,0
28972100,22:44:29,22:44:29,9923,21,,,,5393.47,0
28972100,22:44:52,22:44:52,9837,22,,,,5549.21,0
28972100,22:45:29,22:45:29,9835,23,,,,5800.47,0
28972100,22:46:11,22:46:11,2217,24,,,,5987.86,0
28972100,22:46:34,22:46:34,3801,25,,,,6158.87,0
28972100,22:47:00,22:47:00,3802,26,,,,6335.43,0
28972100,22:47:44,22:47:44,3803,27,,,,6598.75,0
28972100,22:48:02,22:48:02,3804,28,,,,6700.28,0
28972100,22:48:27,22:48:27,3805,29,,,,6858.96,0
28972100,22:49:04,22:49:04,3806,30,,,,7112.11,0
28972100,22:49:34,22:49:34,7730,31,,,,7317.36,0
28972100,22:50:02,22:50:02,2541,32,,,,7498.72,0
28972100,22:50:32,22:50:32,9036,33,,,,7693.11,0
28972100,22:52:00,22:52:00,9946,34,,,,8413.94,
28972100,22:53:25,22:53:25,2608,35,,,,9168.55,0
28972100,22:53:59,22:53:59,3807,36,,,,9398.89,0
28972100,22:54:27,22:54:27,3808,37,,,,9580.53,0
28972100,22:55:03,22:55:03,3809,38,,,,9829.85,0
28972100,22:55:43,22:55:43,3810,39,,,,10127.5,0
28972100,22:56:16,22:56:16,3811,40,,,,10356,0
28972100,22:56:41,22:56:41,3812,41,,,,10509.5,0
28972100,22:58:00,22:58:00,10028,42,,,,10970.76,0
28972100,22:59:00,22:59:00,9808,43,,,,11447.42,
28972100,22:59:43,22:59:43,2285,44,,,,11704.68,0
28972100,23:00:13,23:00:13,2286,45,,,,11834.82,0
28972100,23:00:53,23:00:53,10482,46,,,,12051.47,0
28972100,23:01:57,23:01:57,3814,47,,,,12322.49,0
28972100,23:02:43,23:02:43,2292,48,,,,12491.79,0
28972100,23:03:41,23:03:41,2293,49,,,,12808.97,0
28972100,23:04:16,23:04:16,2294,50,,,,12976.38,0
28972100,23:05:02,23:05:02,2295,51,,,,13225.16,0
28972100,23:05:46,23:05:46,2296,52,,,,13415.26,0
28972100,23:06:30,23:06:30,531,53,,,,13669.46,0
28972100,23:07:34,23:07:34,532,54,,,,13943.88,0
28972100,23:08:04,23:08:04,533,55,,,,14120.66,0
28972100,23:09:00,23:09:00,9822,56,,,,14452.42,
28972100,23:11:38,23:11:38,3584,57,,,,14910.2,0
28972100,23:15:38,23:15:38,3585,58,,,,15434.42,0
28972100,23:17:00,23:17:00,10070,59,,1,,15664.1,
29105020,09:54:00,09:54:00,10161,1,,,1,0,
29105020,09:56:51,09:56:51,162,2,,,,840.61,0
29105020,09:57:21,09:57:21,2326,3,,,,1008.48,0
29105020,09:58:00,09:58:00,2327,4,,,,1179.5,
29105020,09:58:52,09:58:52,2328,5,,,,1567.62,0
29105020,09:59:17,09:59:17,2329,6,,,,1713.47,0
29105020,09:59:47,09:59:47,2330,7,,,,1846.95,0
29105020,10:00:34,10:00:34,2331,8,,,,2117.3,0
29105020,10:01:22,10:01:22,2335,9,,,,2379.27,0
29105020,10:01:50,10:01:50,2336,10,,,,2535.9,0
29105020,10:01:59,10:01:59,2337,11,,,,2585.23,0
29105020,10:03:06,10:03:06,2496,12,,,,3149.13,0
29105020,10:04:08,10:04:08,2498,13,,,,3547.4,0
29105020,10:04:45,10:04:45,2499,14,,,,3812.22,0
29105020,10:05:16,10:05:16,2500,15,,,,4011.68,0
29105020,10:05:57,10:05:57,2501,16,,,,4280.47,0
29105020,10:06:30,10:06:30,2502,17,,,,4480.56,0
29105020,10:07:00,10:07:00,2503,18,,,,4701.34,
29105020,10:07:34,10:07:34,2504,19,,,,4992.95,0
29105020,10:07:51,10:07:51,2505,20,,,,5106.36,0
29105020,10:08:49,10:08:49,9923,21,,,,5393.47,0
29105020,10:09:17,10:09:17,9837,22,,,,5549.21,0
29105020,10:10:02,10:10:02,9835,23,,,,5800.47,0
29105020,10:10:54,10:10:54,2217,24,,,,5987.86,0
29105020,10:11:22,10:11:22,3801,25,,,,6158.87,0
29105020,10:11:54,10:11:54,3802,26,,,,6335.43,0
29105020,10:12:48,10:12:48,3803,27,,,,6598.75,0
29105020,10:13:09,10:13:09,3804,28,,,,6700.28,0
29105020,10:13:39,10:13:39,3805,29,,,,6858.96,0
29105020,10:14:25,10:14:25,3806,30,,,,7112.11,0
29105020,10:15:01,10:15:01,7730,31,,,,7317.36,0
29105020,10:15:35,10:15:35,2541,32,,,,7498.72,0
29105020,10:16:12,10:16:12,9036,33,,,,7693.11,0
29105020,10:18:00,10:18:00,9946,34,,,,8413.94,
29105020,10:20:02,10:20:02,2608,35,,,,9168.55,0
29105020,10:20:50,10:20:50,3807,36,,,,9398.89,0
29105020,10:21:30,10:21:30,3808,37,,,,9580.53,0
29105020,10:22:22,10:22:22,3809,38,,,,9829.85,0
29105020,10:23:18,10:23:18,3810,39,,,,10127.5,0
29105020,10:24:06,10:24:06,3811,40,,,,10356,0
29105020,10:24:41,10:24:41,3812,41,,,,10509.5,0
29105020,10:26:34,10:26:34,10028,42,,,,10970.76,0
29105020,10:28:00,10:28:00,9808,43,,,,11447.42,
29105020,10:28:57,10:28:57,2285,44,,,,11704.68,0
29105020,10:29:36,10:29:36,2286,45,,,,11834.82,0
29105020,10:30:27,10:30:27,10482,46,,,,12051.47,0
29105020,10:31:51,10:31:51,3814,47,,,,12322.49,0
29105020,10:32:51,10:32:51,2292,48,,,,12491.79,0
29105020,10:34:06,10:34:06,2293,49,,,,12808.97,0
29105020,10:34:51,10:34:51,2294,50,,,,12976.38,0
29105020,10:35:51,10:35:51,2295,51,,,,13225.16,0
29105020,10:36:48,10:36:48,2296,52,,,,13415.26,0
29105020,10:37:45,10:37:45,531,53,,,,13669.46,0
29105020,10:39:09,10:39:09,532,54,,,,13943.88,0
29105020,10:39:48,10:39:48,533,55,,,,14120.66,0
29105020,10:41:00,10:41:00,9822,56,,,,14452.42,
29105020,10:44:57,10:44:57,3584,57,,,,14910.2,0
29105020,10:50:57,10:50:57,3585,58,,,,15434.42,0
29105020,10:53:00,10:53:00,10070,59,,1,,15664.1,
29105030,09:54:00,09:54:00,10161,1,,,1,0,
29105030,09:56:51,09:56:51,162,2,,,,840.61,0
29105030,09:57:21,09:57:21,2326,3,,,,1008.48,0
29105030,09:58:00,09:58:00,2327,4,,,,1179.5,
29105030,09:58:52,09:58:52,2328,5,,,,1567.62,0
29105030,09:59:17,09:59:17,2329,6,,,,1713.47,0
29105030,09:59:47,09:59:47,2330,7,,,,1846.95,0
29105030,10:00:34,10:00:34,2331,8,,,,2117.3,0
29105030,10:01:22,10:01:22,2335,9,,,,2379.27,0
29105030,10:01:50,10:01:50,2336,10,,,,2535.9,0
29105030,10:01:59,10:01:59,2337,11,,,,2585.23,0
29105030,10:03:06,10:03:06,2496,12,,,,3149.13,0
29105030,10:04:08,10:04:08,2498,13,,,,3547.4,0
29105030,10:04:45,10:04:45,2499,14,,,,3812.22,0
29105030,10:05:16,10:05:16,2500,15,,,,4011.68,0
29105030,10:05:57,10:05:57,2501,16,,,,4280.47,0
29105030,10:06:30,10:06:30,2502,17,,,,4480.56,0
29105030,10:07:00,10:07:00,2503,18,,,,4701.34,
29105030,10:07:34,10:07:34,2504,19,,,,4992.95,0
29105030,10:07:51,10:07:51,2505,20,,,,5106.36,0
29105030,10:08:49,10:08:49,9923,21,,,,5393.47,0
29105030,10:09:17,10:09:17,9837,22,,,,5549.21,0
29105030,10:10:02,10:10:02,9835,23,,,,5800.47,0
29105030,10:10:54,10:10:54,2217,24,,,,5987.86,0
29105030,10:11:22,10:11:22,3801,25,,,,6158.87,0
29105030,10:11:54,10:11:54,3802,26,,,,6335.43,0
29105030,10:12:48,10:12:48,3803,27,,,,6598.75,0
29105030,10:13:09,10:13:09,3804,28,,,,6700.28,0
29105030,10:13:39,10:13:39,3805,29,,,,6858.96,0
29105030,10:14:25,10:14:25,3806,30,,,,7112.11,0
29105030,10:15:01,10:15:01,7730,31,,,,7317.36,0
29105030,10:15:35,10:15:35,2541,32,,,,7498.72,0
29105030,10:16:12,10:16:12,9036,33,,,,7693.11,0
29105030,10:18:00,10:18:00,9946,34,,,,8413.94,
29105030,10:20:02,10:20:02,2608,35,,,,9168.55,0
29105030,10:20:50,10:20:50,3807,36,,,,9398.89,0
29105030,10:21:30,10:21:30,3808,37,,,,9580.53,0
29105030,10:22:22,10:22:22,3809,38,,,,9829.85,0
29105030,10:23:18,10:23:18,3810,39,,,,10127.5,0
29105030,10:24:06,10:24:06,3811,40,,,,10356,0
29105030,10:24:41,10:24:41,3812,41,,,,10509.5,0
29105030,10:26:34,10:26:34,10028,42,,,,10970.76,0
29105030,10:28:00,10:28:00,9808,43,,,,11447.42,
29105030,10:28:57,10:28:57,2285,44,,,,11704.68,0
29105030,10:29:36,10:29:36,2286,45,,,,11834.82,0
29105030,10:30:27,10:30:27,10482,46,,,,12051.47,0
29105030,10:31:51,10:31:51,3814,47,,,,12322.49,0
29105030,10:32:51,10:32:51,2292,48,,,,12491.79,0
29105030,10:34:06,10:34:06,2293,49,,,,12808.97,0
29105030,10:34:51,10:34:51,2294,50,,,,12976.38,0
29105030,10:35:51,10:35:51,2295,51,,,,13225.16,0
29105030,10:36:48,10:36:48,2296,52,,,,13415.26,0
29105030,10:37:45,10:37:45,531,53,,,,13669.46,0
29105030,10:39:09,10:39:09,532,54,,,,13943.88,0
29105030,10:39:48,10:39:48,533,55,,,,14120.66,0
29105030,10:41:00,10:41:00,9822,56,,,,14452.42,
29105030,10:44:57,10:44:57,3584,57,,,,14910.2,0
29105030,10:50:57,10:50:57,3585,58,,,,15434.42,0
29105030,10:53:00,10:53:00,10070,59,,1,,15664.1,
29105040,09:54:00,09:54:00,10161,1,,,1,0,
29105040,09:56:51,09:56:51,162,2,,,,840.61,0
29105040,09:57:21,09:57:21,2326,3,,,,1008.48,0
29105040,09:58:00,09:58:00,2327,4,,,,1179.5,
29105040,09:58:52,09:58:52,2328,5,,,,1567.62,0
29105040,09:59:17,09:59:17,2329,6,,,,1713.47,0
29105040,09:59:47,09:59:47,2330,7,,,,1846.95,0
29105040,10:00:34,10:00:34,2331,8,,,,2117.3,0
29105040,10:01:22,10:01:22,2335,9,,,,2379.27,0
29105040,10:01:50,10:01:50,2336,10,,,,2535.9,0
29105040,10:01:59,10:01:59,2337,11,,,,2585.23,0
29105040,10:03:06,10:03:06,2496,12,,,,3149.13,0
29105040,10:04:08,10:04:08,2498,13,,,,3547.4,0
29105040,10:04:45,10:04:45,2499,14,,,,3812.22,0
29105040,10:05:16,10:05:16,2500,15,,,,4011.68,0
29105040,10:05:57,10:05:57,2501,16,,,,4280.47,0
29105040,10:06:30,10:06:30,2502,17,,,,4480.56,0
29105040,10:07:00,10:07:00,2503,18,,,,4701.34,
29105040,10:07:34,10:07:34,2504,19,,,,4992.95,0
29105040,10:07:51,10:07:51,2505,20,,,,5106.36,0
29105040,10:08:49,10:08:49,9923,21,,,,5393.47,0
29105040,10:09:17,10:09:17,9837,22,,,,5549.21,0
29105040,10:10:02,10:10:02,9835,23,,,,5800.47,0
29105040,10:10:54,10:10:54,2217,24,,,,5987.86,0
29105040,10:11:22,10:11:22,3801,25,,,,6158.87,0
29105040,10:11:54,10:11:54,3802,26,,,,6335.43,0
29105040,10:12:48,10:12:48,3803,27,,,,6598.75,0
29105040,10:13:09,10:13:09,3804,28,,,,6700.28,0
29105040,10:13:39,10:13:39,3805,29,,,,6858.96,0
29105040,10:14:25,10:14:25,3806,30,,,,7112.11,0
29105040,10:15:01,10:15:01,7730,31,,,,7317.36,0
29105040,10:15:35,10:15:35,2541,32,,,,7498.72,0
29105040,10:16:12,10:16:12,9036,33,,,,7693.11,0
29105040,10:18:00,10:18:00,9946,34,,,,8413.94,
29105040,10:20:02,10:20:02,2608,35,,,,9168.55,0
29105040,10:20:50,10:20:50,3807,36,,,,9398.89,0
29105040,10:21:30,10:21:30,3808,37,,,,9580.53,0
29105040,10:22:22,10:22:22,3809,38,,,,9829.85,0
29105040,10:23:18,10:23:18,3810,39,,,,10127.5,0
29105040,10:24:06,10:24:06,3811,40,,,,10356,0
29105040,10:24:41,10:24:41,3812,41,,,,10509.5,0
29105040,10:26:34,10:26:34,10028,42,,,,10970.76,0
29105040,10:28:00,10:28:00,9808,43,,,,11447.42,
29105040,10:28:57,10:28:57,2285,44,,,,11704.68,0
29105040,10:29:36,10:29:36,2286,45,,,,11834.82,0
29105040,10:30:27,10:30:27,10482,46,,,,12051.47,0
29105040,10:31:51,10:31:51,3814,47,,,,12322.49,0
29105040,10:32:51,10:32:51,2292,48,,,,12491.79,0
29105040,10:34:06,10:34:06,2293,49,,,,12808.97,0
29105040,10:34:51,10:34:51,2294,50,,,,12976.38,0
29105040,10:35:51,10:35:51,2295,51,,,,13225.16,0
29105040,10:36:48,10:36:48,2296,52,,,,13415.26,0
29105040,10:37:45,10:37:45,531,53,,,,13669.46,0
29105040,10:39:09,10:39:09,532,54,,,,13943.88,0
29105040,10:39:48,10:39:48,533,55,,,,14120.66,0
29105040,10:41:00,10:41:00,9822,56,,,,14452.42,
29105040,10:44:57,10:44:57,3584,57,,,,14910.2,0
29105040,10:50:57,10:50:57,3585,58,,,,15434.42,0
29105040,10:53:00,10:53:00,10070,59,,1,,15664.1,
29105050,09:54:00,09:54:00,10161,1,,,1,0,
29105050,09:56:51,09:56:51,162,2,,,,840.61,0
29105050,09:57:21,09:57:21,2326,3,,,,1008.48,0
29105050,09:58:00,09:58:00,2327,4,,,,1179.5,
29105050,09:58:52,09:58:52,2328,5,,,,1567.62,0
29105050,09:59:17,09:59:17,2329,6,,,,1713.47,0
29105050,09:59:47,09:59:47,2330,7,,,,1846.95,0
29105050,10:00:34,10:00:34,2331,8,,,,2117.3,0
29105050,10:01:22,10:01:22,2335,9,,,,2379.27,0
29105050,10:01:50,10:01:50,2336,10,,,,2535.9,0
29105050,10:01:59,10:01:59,2337,11,,,,2585.23,0
29105050,10:03:06,10:03:06,2496,12,,,,3149.13,0
29105050,10:04:08,10:04:08,2498,13,,,,3547.4,0
29105050,10:04:45,10:04:45,2499,14,,,,3812.22,0
29105050,10:05:16,10:05:16,2500,15,,,,4011.68,0
29105050,10:05:57,10:05:57,2501,16,,,,4280.47,0
29105050,10:06:30,10:06:30,2502,17,,,,4480.56,0
29105050,10:07:00,10:07:00,2503,18,,,,4701.34,
29105050,10:07:34,10:07:34,2504,19,,,,4992.95,0
29105050,10:07:51,10:07:51,2505,20,,,,5106.36,0
29105050,10:08:49,10:08:49,9923,21,,,,5393.47,0
29105050,10:09:17,10:09:17,9837,22,,,,5549.21,0
29105050,10:10:02,10:10:02,9835,23,,,,5800.47,0
29105050,10:10:54,10:10:54,2217,24,,,,5987.86,0
29105050,10:11:22,10:11:22,3801,25,,,,6158.87,0
29105050,10:11:54,10:11:54,3802,26,,,,6335.43,0
29105050,10:12:48,10:12:48,3803,27,,,,6598.75,0
29105050,10:13:09,10:13:09,3804,28,,,,6700.28,0
29105050,10:13:39,10:13:39,3805,29,,,,6858.96,0
29105050,10:14:25,10:14:25,3806,30,,,,7112.11,0
29105050,10:15:01,10:15:01,7730,31,,,,7317.36,0
29105050,10:15:35,10:15:35,2541,32,,,,7498.72,0
29105050,10:16:12,10:16:12,9036,33,,,,7693.11,0
29105050,10:18:00,10:18:00,9946,34,,,,8413.94,
29105050,10:20:02,10:20:02,2608,35,,,,9168.55,0
29105050,10:20:50,10:20:50,3807,36,,,,9398.89,0
29105050,10:21:30,10:21:30,3808,37,,,,9580.53,0
29105050,10:22:22,10:22:22,3809,38,,,,9829.85,0
29105050,10:23:18,10:23:18,3810,39,,,,10127.5,0
29105050,10:24:06,10:24:06,3811,40,,,,10356,0
29105050,10:24:41,10:24:41,3812,41,,,,10509.5,0
29105050,10:26:34,10:26:34,10028,42,,,,10970.76,0
29105050,10:28:00,10:28:00,9808,43,,,,11447.42,
29105050,10:28:57,10:28:57,2285,44,,,,11704.68,0
29105050,10:29:36,10:29:36,2286,45,,,,11834.82,0
29105050,10:30:27,10:30:27,10482,46,,,,12051.47,0
29105050,10:31:51,10:31:51,3814,47,,,,12322.49,0
29105050,10:32:51,10:32:51,2292,48,,,,12491.79,0
29105050,10:34:06,10:34:06,2293,49,,,,12808.97,0
29105050,10:34:51,10:34:51,2294,50,,,,12976.38,0
29105050,10:35:51,10:35:51,2295,51,,,,13225.16,0
29105050,10:36:48,10:36:48,2296,52,,,,13415.26,0
29105050,10:37:45,10:37:45,531,53,,,,13669.46,0
29105050,10:39:09,10:39:09,532,54,,,,13943.88,0
29105050,10:39:48,10:39:48,533,55,,,,14120.66,0
29105050,10:41:00,10:41:00,9822,56,,,,14452.42,
29105050,10:44:57,10:44:57,3584,57,,,,14910.2,0
29105050,10:50:57,10:50:57,3585,58,,,,15434.42,0
29105050,10:53:00,10:53:00,10070,59,,1,,15664.1,
29105060,09:54:00,09:54:00,10161,1,,,1,0,
29105060,09:56:51,09:56:51,162,2,,,,840.61,0
29105060,09:57:21,09:57:21,2326,3,,,,1008.48,0
29105060,09:58:00,09:58:00,2327,4,,,,1179.5,
29105060,09:58:52,09:58:52,2328,5,,,,1567.62,0
29105060,09:59:17,09:59:17,2329,6,,,,1713.47,0
29105060,09:59:47,09:59:47,2330,7,,,,1846.95,0
29105060,10:00:34,10:00:34,2331,8,,,,2117.3,0
29105060,10:01:22,10:01:22,2335,9,,,,2379.27,0
29105060,10:01:50,10:01:50,2336,10,,,,2535.9,0
29105060,10:01:59,10:01:59,2337,11,,,,2585.23,0
29105060,10:03:06,10:03:06,2496,12,,,,3149.13,0
29105060,10:04:08,10:04:08,2498,13,,,,3547.4,0
29105060,10:04:45,10:04:45,2499,14,,,,3812.22,0
29105060,10:05:16,10:05:16,2500,15,,,,4011.68,0
29105060,10:05:57,10:05:57,2501,16,,,,4280.47,0
29105060,10:06:30,10:06:30,2502,17,,,,4480.56,0
29105060,10:07:00,10:07:00,2503,18,,,,4701.34,
29105060,10:07:34,10:07:34,2504,19,,,,4992.95,0
29105060,10:07:51,10:07:51,2505,20,,,,5106.36,0
29105060,10:08:49,10:08:49,9923,21,,,,5393.47,0
29105060,10:09:17,10:09:17,9837,22,,,,5549.21,0
29105060,10:10:02,10:10:02,9835,23,,,,5800.47,0
29105060,10:10:54,10:10:54,2217,24,,,,5987.86,0
29105060,10:11:22,10:11:22,3801,25,,,,6158.87,0
29105060,10:11:54,10:11:54,3802,26,,,,6335.43,0
29105060,10:12:48,10:12:48,3803,27,,,,6598.75,0
29105060,10:13:09,10:13:09,3804,28,,,,6700.28,0
29105060,10:13:39,10:13:39,3805,29,,,,6858.96,0
29105060,10:14:25,10:14:25,3806,30,,,,7112.11,0
29105060,10:15:01,10:15:01,7730,31,,,,7317.36,0
29105060,10:15:35,10:15:35,2541,32,,,,7498.72,0
29105060,10:16:12,10:16:12,9036,33,,,,7693.11,0
29105060,10:18:00,10:18:00,9946,34,,,,8413.94,
29105060,10:20:02,10:20:02,2608,35,,,,9168.55,0
29105060,10:20:50,10:20:50,3807,36,,,,9398.89,0
29105060,10:21:30,10:21:30,3808,37,,,,9580.53,0
29105060,10:22:22,10:22:22,3809,38,,,,9829.85,0
29105060,10:23:18,10:23:18,3810,39,,,,10127.5,0
29105060,10:24:06,10:24:06,3811,40,,,,10356,0
29105060,10:24:41,10:24:41,3812,41,,,,10509.5,0
29105060,10:26:34,10:26:34,10028,42,,,,10970.76,0
29105060,10:28:00,10:28:00,9808,43,,,,11447.42,
29105060,10:28:57,10:28:57,2285,44,,,,11704.68,0
29105060,10:29:36,10:29:36,2286,45,,,,11834.82,0
29105060,10:30:27,10:30:27,10482,46,,,,12051.47,0
29105060,10:31:51,10:31:51,3814,47,,,,12322.49,0
29105060,10:32:51,10:32:51,2292,48,,,,12491.79,0
29105060,10:34:06,10:34:06,2293,49,,,,12808.97,0
29105060,10:34:51,10:34:51,2294,50,,,,12976.38,0
29105060,10:35:51,10:35:51,2295,51,,,,13225.16,0
29105060,10:36:48,10:36:48,2296,52,,,,13415.26,0
29105060,10:37:45,10:37:45,531,53,,,,13669.46,0
29105060,10:39:09,10:39:09,532,54,,,,13943.88,0
29105060,10:39:48,10:39:48,533,55,,,,14120.66,0
29105060,10:41:00,10:41:00,9822,56,,,,14452.42,
29105060,10:44:57,10:44:57,3584,57,,,,14910.2,0
29105060,10:50:57,10:50:57,3585,58,,,,15434.42,0
29105060,10:53:00,10:53:00,10070,59,,1,,15664.1,
29118070,05:59:00,05:59:00,10161,1,,,1,0,
29118070,06:01:08,06:01:08,162,2,,,,840.61,0
29118070,06:01:31,06:01:31,2326,3,,,,1008.48,0
29118070,06:02:00,06:02:00,2327,4,,,,1179.5,
29118070,06:02:46,06:02:46,2328,5,,,,1567.62,0
29118070,06:03:09,06:03:09,2329,6,,,,1713.47,0
29118070,06:03:35,06:03:35,2330,7,,,,1846.95,0
29118070,06:04:16,06:04:16,2331,8,,,,2117.3,0
29118070,06:05:00,06:05:00,2335,9,,,,2379.27,0
29118070,06:05:24,06:05:24,2336,10,,,,2535.9,0
29118070,06:05:33,06:05:33,2337,11,,,,2585.23,0
29118070,06:06:32,06:06:32,2496,12,,,,3149.13,0
29118070,06:07:27,06:07:27,2498,13,,,,3547.4,0
29118070,06:08:00,06:08:00,2499,14,,,,3812.22,0
29118070,06:08:28,06:08:28,2500,15,,,,4011.68,0
29118070,06:09:04,06:09:04,2501,16,,,,4280.47,0
29118070,06:09:34,06:09:34,2502,17,,,,4480.56,0
29118070,06:10:00,06:10:00,2503,18,,,,4701.34,
29118070,06:10:37,06:10:37,2504,19,,,,4992.95,0
29118070,06:10:56,06:10:56,2505,20,,,,5106.36,0
29118070,06:11:59,06:11:59,9923,21,,,,5393.47,0
29118070,06:12:30,06:12:30,9837,22,,,,5549.21,0
29118070,06:13:19,06:13:19,9835,23,,,,5800.47,0
29118070,06:14:15,06:14:15,2217,24,,,,5987.86,0
29118070,06:14:46,06:14:46,3801,25,,,,6158.87,0
29118070,06:15:21,06:15:21,3802,26,,,,6335.43,0
29118070,06:16:19,06:16:19,3803,27,,,,6598.75,0
29118070,06:16:43,06:16:43,3804,28,,,,6700.28,0
29118070,06:17:16,06:17:16,3805,29,,,,6858.96,0
29118070,06:18:05,06:18:05,3806,30,,,,7112.11,0
29118070,06:18:45,06:18:45,7730,31,,,,7317.36,0
29118070,06:19:22,06:19:22,2541,32,,,,7498.72,0
29118070,06:20:02,06:20:02,9036,33,,,,7693.11,0
29118070,06:22:00,06:22:00,9946,34,,,,8413.94,
29118070,06:23:25,06:23:25,2608,35,,,,9168.55,0
29118070,06:23:59,06:23:59,3807,36,,,,9398.89,0
29118070,06:24:27,06:24:27,3808,37,,,,9580.53,0
29118070,06:25:03,06:25:03,3809,38,,,,9829.85,0
29118070,06:25:43,06:25:43,3810,39,,,,10127.5,0
29118070,06:26:16,06:26:16,3811,40,,,,10356,0
29118070,06:26:41,06:26:41,3812,41,,,,10509.5,0
29118070,06:28:00,06:28:00,10028,42,,,,10970.76,0
29118070,06:29:00,06:29:00,9808,43,,,,11447.42,
29118070,06:29:48,06:29:48,2285,44,,,,11704.68,0
29118070,06:30:21,06:30:21,2286,45,,,,11834.82,0
29118070,06:31:04,06:31:04,10482,46,,,,12051.47,0
29118070,06:32:15,06:32:15,3814,47,,,,12322.49,0
29118070,06:33:06,06:33:06,2292,48,,,,12491.79,0
29118070,06:34:09,06:34:09,2293,49,,,,12808.97,0
29118070,06:34:47,06:34:47,2294,50,,,,12976.38,0
29118070,06:35:38,06:35:38,2295,51,,,,13225.16,0
29118070,06:36:26,06:36:26,2296,52,,,,13415.26,0
29118070,06:37:15,06:37:15,531,53,,,,13669.46,0
29118070,06:38:26,06:38:26,532,54,,,,13943.88,0
29118070,06:38:59,06:38:59,533,55,,,,14120.66,0
29118070,06:40:00,06:40:00,9822,56,,,,14452.42,
29118070,06:41:19,06:41:19,3584,57,,,,14910.2,0
29118070,06:43:19,06:43:19,3585,58,,,,15434.42,0
29118070,06:44:00,06:44:00,10070,59,,1,,15664.1,
29241100,05:26:00,05:26:00,10161,1,,,1,0,
29241100,05:28:08,05:28:08,162,2,,,,840.61,0
29241100,05:28:31,05:28:31,2326,3,,,,1008.48,0
29241100,05:29:00,05:29:00,2327,4,,,,1179.5,
29241100,05:29:52,05:29:52,2328,5,,,,1567.62,0
29241100,05:30:17,05:30:17,2329,6,,,,1713.47,0
29241100,05:30:47,05:30:47,2330,7,,,,1846.95,0
29241100,05:31:34,05:31:34,2331,8,,,,2117.3,0
29241100,05:32:22,05:32:22,2335,9,,,,2379.27,0
29241100,05:32:50,05:32:50,2336,10,,,,2535.9,0
29241100,05:32:59,05:32:59,2337,11,,,,2585.23,0
29241100,05:34:06,05:34:06,2496,12,,,,3149.13,0
29241100,05:35:08,05:35:08,2498,13,,,,3547.4,0
29241100,05:35:45,05:35:45,2499,14,,,,3812.22,0
29241100,05:36:16,05:36:16,2500,15,,,,4011.68,0
29241100,05:36:57,05:36:57,2501,16,,,,4280.47,0
29241100,05:37:30,05:37:30,2502,17,,,,4480.56,0
29241100,05:38:00,05:38:00,2503,18,,,,4701.34,
29241100,05:38:28,05:38:28,2504,19,,,,4992.95,0
29241100,05:38:42,05:38:42,2505,20,,,,5106.36,0
29241100,05:39:29,05:39:29,9923,21,,,,5393.47,0
29241100,05:39:52,05:39:52,9837,22,,,,5549.21,0
29241100,05:40:29,05:40:29,9835,23,,,,5800.47,0
29241100,05:41:11,05:41:11,2217,24,,,,5987.86,0
29241100,05:41:34,05:41:34,3801,25,,,,6158.87,0
29241100,05:42:00,05:42:00,3802,26,,,,6335.43,0
29241100,05:42:44,05:42:44,3803,27,,,,6598.75,0
29241100,05:43:02,05:43:02,3804,28,,,,6700.28,0
29241100,05:43:27,05:43:27,3805,29,,,,6858.96,0
29241100,05:44:04,05:44:04,3806,30,,,,7112.11,0
29241100,05:44:34,05:44:34,7730,31,,,,7317.36,0
29241100,05:45:02,05:45:02,2541,32,,,,7498.72,0
29241100,05:45:32,05:45:32,9036,33,,,,7693.11,0
29241100,05:47:00,05:47:00,9946,34,,,,8413.94,
29241100,05:48:13,05:48:13,2608,35,,,,9168.55,0
29241100,05:48:42,05:48:42,3807,36,,,,9398.89,0
29241100,05:49:06,05:49:06,3808,37,,,,9580.53,0
29241100,05:49:37,05:49:37,3809,38,,,,9829.85,0
29241100,05:50:11,05:50:11,3810,39,,,,10127.5,0
29241100,05:50:39,05:50:39,3811,40,,,,10356,0
29241100,05:51:00,05:51:00,3812,41,,,,10509.5,0
29241100,05:52:08,05:52:08,10028,42,,,,10970.76,0
29241100,05:53:00,05:53:00,9808,43,,,,11447.42,
29241100,05:53:43,05:53:43,2285,44,,,,11704.68,0
29241100,05:54:13,05:54:13,2286,45,,,,11834.82,0
29241100,05:54:53,05:54:53,10482,46,,,,12051.47,0
29241100,05:55:57,05:55:57,3814,47,,,,12322.49,0
29241100,05:56:43,05:56:43,2292,48,,,,12491.79,0
29241100,05:57:41,05:57:41,2293,49,,,,12808.97,0
29241100,05:58:16,05:58:16,2294,50,,,,12976.38,0
29241100,05:59:02,05:59:02,2295,51,,,,13225.16,0
29241100,05:59:46,05:59:46,2296,52,,,,13415.26,0
29241100,06:00:30,06:00:30,531,53,,,,13669.46,0
29241100,06:01:34,06:01:34,532,54,,,,13943.88,0
29241100,06:02:04,06:02:04,533,55,,,,14120.66,0
29241100,06:03:00,06:03:00,9822,56,,,,14452.42,
29241100,06:05:58,06:05:58,3584,57,,,,14910.2,0
29241100,06:10:28,06:10:28,3585,58,,,,15434.42,0
29241100,06:12:00,06:12:00,10070,59,,1,,15664.1,
29395070,24:16:00,24:16:00,10161,1,,,1,0,
29395070,24:18:08,24:18:08,162,2,,,,840.61,0
29395070,24:18:31,24:18:31,2326,3,,,,1008.48,0
29395070,24:19:00,24:19:00,2327,4,,,,1179.5,
29395070,24:19:35,24:19:35,2328,5,,,,1567.62,0
29395070,24:19:51,24:19:51,2329,6,,,,1713.47,0
29395070,24:20:11,24:20:11,2330,7,,,,1846.95,0
29395070,24:20:42,24:20:42,2331,8,,,,2117.3,0
29395070,24:21:15,24:21:15,2335,9,,,,2379.27,0
29395070,24:21:33,24:21:33,2336,10,,,,2535.9,0
29395070,24:21:39,24:21:39,2337,11,,,,2585.23,0
29395070,24:22:24,24:22:24,2496,12,,,,3149.13,0
29395070,24:23:05,24:23:05,2498,13,,,,3547.4,0
29395070,24:23:30,24:23:30,2499,14,,,,3812.22,0
29395070,24:23:51,24:23:51,2500,15,,,,4011.68,0
29395070,24:24:18,24:24:18,2501,16,,,,4280.47,0
29395070,24:24:40,24:24:40,2502,17,,,,4480.56,0
29395070,24:25:00,24:25:00,2503,18,,,,4701.34,
29395070,24:25:34,24:25:34,2504,19,,,,4992.95,0
29395070,24:25:51,24:25:51,2505,20,,,,5106.36,0
29395070,24:26:49,24:26:49,9923,21,,,,5393.47,0
29395070,24:27:17,24:27:17,9837,22,,,,5549.21,0
29395070,24:28:02,24:28:02,9835,23,,,,5800.47,0
29395070,24:28:54,24:28:54,2217,24,,,,5987.86,0
29395070,24:29:22,24:29:22,3801,25,,,,6158.87,0
29395070,24:29:54,24:29:54,3802,26,,,,6335.43,0
29395070,24:30:48,24:30:48,3803,27,,,,6598.75,0
29395070,24:31:09,24:31:09,3804,28,,,,6700.28,0
29395070,24:31:39,24:31:39,3805,29,,,,6858.96,0
29395070,24:32:25,24:32:25,3806,30,,,,7112.11,0
29395070,24:33:01,24:33:01,7730,31,,,,7317.36,0
29395070,24:33:35,24:33:35,2541,32,,,,7498.72,0
29395070,24:34:12,24:34:12,9036,33,,,,7693.11,0
29395070,24:36:00,24:36:00,9946,34,,,,8413.94,
29395070,24:37:13,24:37:13,2608,35,,,,9168.55,0
29395070,24:37:42,24:37:42,3807,36,,,,9398.89,0
29395070,24:38:06,24:38:06,3808,37,,,,9580.53,0
29395070,24:38:37,24:38:37,3809,38,,,,9829.85,0
29395070,24:39:11,24:39:11,3810,39,,,,10127.5,0
29395070,24:39:39,24:39:39,3811,40,,,,10356,0
29395070,24:40:00,24:40:00,3812,41,,,,10509.5,0
29395070,24:41:08,24:41:08,10028,42,,,,10970.76,0
29395070,24:42:00,24:42:00,9808,43,,,,11447.42,
29395070,24:42:48,24:42:48,2285,44,,,,11704.68,0
29395070,24:43:21,24:43:21,2286,45,,,,11834.82,0
29395070,24:44:04,24:44:04,10482,46,,,,12051.47,0
29395070,24:45:15,24:45:15,3814,47,,,,12322.49,0
29395070,24:46:06,24:46:06,2292,48,,,,12491.79,0
29395070,24:47:09,24:47:09,2293,49,,,,12808.97,0
29395070,24:47:47,24:47:47,2294,50,,,,12976.38,0
29395070,24:48:38,24:48:38,2295,51,,,,13225.16,0
29395070,24:49:26,24:49:26,2296,52,,,,13415.26,0
29395070,24:50:15,24:50:15,531,53,,,,13669.46,0
29395070,24:51:26,24:51:26,532,54,,,,13943.88,0
29395070,24:51:59,24:51:59,533,55,,,,14120.66,0
29395070,24:53:00,24:53:00,9822,56,,,,14452.42,
29395070,24:54:19,24:54:19,3584,57,,,,14910.2,0
29395070,24:56:19,24:56:19,3585,58,,,,15434.42,0
29395070,24:57:00,24:57:00,10070,59,,1,,15664.1,
2956110,09:12:00,09:12:00,9654,1,,,1,0,
2956110,09:13:19,09:13:19,557,2,,,,573.59,0
2956110,09:14:50,09:14:50,3345,3,,,,974.51,0
2956110,09:15:20,09:15:20,3346,4,,,,1156.7,0
2956110,09:15:56,09:15:56,3347,5,,,,1398.3,0
2956110,09:16:28,09:16:28,3348,6,,,,1624.44,0
2956110,09:16:59,09:16:59,3349,7,,,,1886.18,0
2956110,09:17:19,09:17:19,3350,8,,,,2019.71,0
2956110,09:17:59,09:17:59,3798,9,,,,2322.76,0
2956110,09:18:14,09:18:14,3799,10,,,,2430.87,0
2956110,09:19:25,09:19:25,2559,11,,,,2893.86,0
2956110,09:19:50,09:19:50,2560,12,,,,3104.03,0
2956110,09:20:23,09:20:23,2606,13,,,,3436.04,0
2956110,09:21:00,09:21:00,2445,14,,,,3776.64,
2956110,09:21:41,09:21:41,2446,15,,,,4039.91,0
2956110,09:22:25,09:22:25,91,16,,,,4264.09,0
2956110,09:25:00,09:25:00,10161,17,,,,5242.21,
2956110,09:27:15,09:27:15,162,18,,,,6093.66,0
2956110,09:27:35,09:27:35,2326,19,,,,6263.27,0
2956110,09:28:00,09:28:00,2327,20,,,,6429.37,
2956110,09:28:45,09:28:45,2328,21,,,,6798.65,0
2956110,09:29:10,09:29:10,2329,22,,,,6931.57,0
2956110,09:29:40,09:29:40,2330,23,,,,7065.05,0
2956110,09:30:27,09:30:27,2331,24,,,,7335.4,0
2956110,09:31:18,09:31:18,2335,25,,,,7593.61,0
2956110,09:31:45,09:31:45,2336,26,,,,7750.24,0
2956110,09:31:55,09:31:55,2337,27,,,,7799.57,0
2956110,09:33:02,09:33:02,2496,28,,,,8363.47,0
2956110,09:34:05,09:34:05,2498,29,,,,8761.74,0
2956110,09:34:42,09:34:42,2499,30,,,,9026.56,0
2956110,09:35:15,09:35:15,2500,31,,,,9224.68,0
2956110,09:35:57,09:35:57,2501,32,,,,9493.47,0
2956110,09:36:30,09:36:30,2502,33,,,,9693.56,0
2956110,09:37:00,09:37:00,2503,34,,,,9914.34,
2956110,09:37:37,09:37:37,2504,35,,,,10205.95,0
2956110,09:37:56,09:37:56,2505,36,,,,10319.36,0
2956110,09:38:59,09:38:59,9923,37,,,,10606.47,0
2956110,09:39:29,09:39:29,9837,38,,,,10762.21,0
2956110,09:40:18,09:40:18,9835,39,,,,11013.47,0
2956110,09:41:14,09:41:14,2217,40,,,,11200.86,0
2956110,09:41:45,09:41:45,3801,41,,,,11371.87,0
2956110,09:42:20,09:42:20,3802,42,,,,11548.43,0
2956110,09:43:18,09:43:18,3803,43,,,,11811.75,0
2956110,09:43:42,09:43:42,3804,44,,,,11913.28,0
2956110,09:44:14,09:44:14,3805,45,,,,12071.96,0
2956110,09:45:06,09:45:06,3806,46,,,,12324.76,0
2956110,09:45:45,09:45:45,7730,47,,,,12530.01,0
2956110,09:46:23,09:46:23,2541,48,,,,12711.37,0
2956110,09:47:03,09:47:03,9036,49,,,,12905.76,0
2956110,09:49:00,09:49:00,9946,50,,,,13626.59,
2956110,09:50:25,09:50:25,2608,51,,,,14381.2,0
2956110,09:50:59,09:50:59,3807,52,,,,14611.54,0
2956110,09:51:27,09:51:27,3808,53,,,,14793.18,0
2956110,09:52:03,09:52:03,3809,54,,,,15042.5,0
2956110,09:52:43,09:52:43,3810,55,,,,15340.15,0
2956110,09:53:16,09:53:16,3811,56,,,,15568.65,0
2956110,09:53:41,09:53:41,3812,57,,,,15722.15,0
2956110,09:55:00,09:55:00,10028,58,,,,16183.41,0
2956110,09:56:00,09:56:00,9808,59,,,,16660.07,
2956110,09:56:48,09:56:48,2285,60,,,,16917.33,0
2956110,09:57:21,09:57:21,2286,61,,,,17047.47,0
2956110,09:58:04,09:58:04,10482,62,,,,17264.12,0
2956110,09:59:15,09:59:15,3814,63,,,,17535.14,0
2956110,10:00:06,10:00:06,2292,64,,,,17704.44,0
2956110,10:01:09,10:01:09,2293,65,,,,18021.62,0
2956110,10:01:47,10:01:47,2294,66,,,,18189.03,0
2956110,10:02:38,10:02:38,2295,67,,,,18437.81,0
2956110,10:03:26,10:03:26,2296,68,,,,18627.91,0
2956110,10:04:15,10:04:15,531,69,,,,18882.11,0
2956110,10:05:26,10:05:26,532,70,,,,19156.53,0
2956110,10:05:59,10:05:59,533,71,,,,19333.31,0
2956110,10:07:00,10:07:00,9822,72,,,,19665.07,
2956110,10:08:22,10:08:22,3584,73,,,,20122.85,0
2956110,10:10:26,10:10:26,3585,74,,,,20647.07,0
2956110,10:11:00,10:11:00,10070,75,,1,,20873.57,
30030090,15:50:00,15:50:00,9654,1,,,1,0,
30030090,15:51:28,15:51:28,557,2,,,,573.59,0
30030090,15:53:09,15:53:09,3345,3,,,,974.51,0
30030090,15:53:42,15:53:42,3346,4,,,,1156.7,0
30030090,15:54:23,15:54:23,3347,5,,,,1398.3,0
30030090,15:54:58,15:54:58,3348,6,,,,1624.44,0
30030090,15:55:33,15:55:33,3349,7,,,,1886.18,0
30030090,15:55:55,15:55:55,3350,8,,,,2019.71,0
30030090,15:56:39,15:56:39,3798,9,,,,2322.76,0
30030090,15:56:55,15:56:55,3799,10,,,,2430.87,0
30030090,15:58:15,15:58:15,2559,11,,,,2893.86,0
30030090,15:58:42,15:58:42,2560,12,,,,3104.03,0
30030090,15:59:19,15:59:19,2606,13,,,,3436.04,0
30030090,16:00:00,16:00:00,2445,14,,,,3776.64,
30030090,16:00:41,16:00:41,2446,15,,,,4039.91,0
30030090,16:01:25,16:01:25,91,16,,,,4264.09,0
30030090,16:04:00,16:04:00,10161,17,,,,5242.21,
30030090,16:06:15,16:06:15,162,18,,,,6093.66,0
30030090,16:06:35,16:06:35,2326,19,,,,6263.27,0
30030090,16:07:00,16:07:00,2327,20,,,,6429.37,
30030090,16:07:45,16:07:45,2328,21,,,,6798.65,0
30030090,16:08:10,16:08:10,2329,22,,,,6931.57,0
30030090,16:08:40,16:08:40,2330,23,,,,7065.05,0
30030090,16:09:27,16:09:27,2331,24,,,,7335.4,0
30030090,16:10:18,16:10:18,2335,25,,,,7593.61,0
30030090,16:10:45,16:10:45,2336,26,,,,7750.24,0
30030090,16:10:55,16:10:55,2337,27,,,,7799.57,0
30030090,16:12:02,16:12:02,2496,28,,,,8363.47,0
30030090,16:13:05,16:13:05,2498,29,,,,8761.74,0
30030090,16:13:42,16:13:42,2499,30,,,,9026.56,0
30030090,16:14:15,16:14:15,2500,31,,,,9224.68,0
30030090,16:14:57,16:14:57,2501,32,,,,9493.47,0
30030090,16:15:30,16:15:30,2502,33,,,,9693.56,0
30030090,16:16:00,16:16:00,2503,34,,,,9914.34,
30030090,16:16:37,16:16:37,2504,35,,,,10205.95,0
30030090,16:16:56,16:16:56,2505,36,,,,10319.36,0
30030090,16:17:59,16:17:59,9923,37,,,,10606.47,0
30030090,16:18:29,16:18:29,9837,38,,,,10762.21,0
30030090,16:19:18,16:19:18,9835,39,,,,11013.47,0
30030090,16:20:14,16:20:14,2217,40,,,,11200.86,0
30030090,16:20:45,16:20:45,3801,41,,,,11371.87,0
30030090,16:21:20,16:21:20,3802,42,,,,11548.43,0
30030090,16:22:18,16:22:18,3803,43,,,,11811.75,0
30030090,16:22:42,16:22:42,3804,44,,,,11913.28,0
30030090,16:23:14,16:23:14,3805,45,,,,12071.96,0
30030090,16:24:06,16:24:06,3806,46,,,,12324.76,0
30030090,16:24:45,16:24:45,7730,47,,,,12530.01,0
30030090,16:25:23,16:25:23,2541,48,,,,12711.37,0
30030090,16:26:03,16:26:03,9036,49,,,,12905.76,0
30030090,16:28:00,16:28:00,9946,50,,,,13626.59,
30030090,16:29:50,16:29:50,2608,51,,,,14381.2,0
30030090,16:30:33,16:30:33,3807,52,,,,14611.54,0
30030090,16:31:09,16:31:09,3808,53,,,,14793.18,0
30030090,16:31:55,16:31:55,3809,54,,,,15042.5,0
30030090,16:32:47,16:32:47,3810,55,,,,15340.15,0
30030090,16:33:29,16:33:29,3811,56,,,,15568.65,0
30030090,16:34:01,16:34:01,3812,57,,,,15722.15,0
30030090,16:35:43,16:35:43,10028,58,,,,16183.41,0
30030090,16:37:00,16:37:00,9808,59,,,,16660.07,
30030090,16:37:52,16:37:52,2285,60,,,,16917.33,0
30030090,16:38:28,16:38:28,2286,61,,,,17047.47,0
30030090,16:39:15,16:39:15,10482,62,,,,17264.12,0
30030090,16:40:33,16:40:33,3814,63,,,,17535.14,0
30030090,16:41:28,16:41:28,2292,64,,,,17704.44,0
30030090,16:42:37,16:42:37,2293,65,,,,18021.62,0
30030090,16:43:19,16:43:19,2294,66,,,,18189.03,0
30030090,16:44:14,16:44:14,2295,67,,,,18437.81,0
30030090,16:45:07,16:45:07,2296,68,,,,18627.91,0
30030090,16:46:00,16:46:00,531,69,,,,18882.11,0
30030090,16:47:17,16:47:17,532,70,,,,19156.53,0
30030090,16:47:53,16:47:53,533,71,,,,19333.31,0
30030090,16:49:00,16:49:00,9822,72,,,,19665.07,
30030090,16:50:42,16:50:42,3584,73,,,,20122.85,0
30030090,16:53:18,16:53:18,3585,74,,,,20647.07,0
30030090,16:54:00,16:54:00,10070,75,,1,,20873.57,
30208020,23:04:00,23:04:00,10161,1,,,1,0,
30208020,23:06:08,23:06:08,162,2,,,,840.61,0
30208020,23:06:31,23:06:31,2326,3,,,,1008.48,0
30208020,23:07:00,23:07:00,2327,4,,,,1179.5,
30208020,23:07:40,23:07:40,2328,5,,,,1567.62,0
30208020,23:08:00,23:08:00,2329,6,,,,1713.47,0
30208020,23:08:23,23:08:23,2330,7,,,,1846.95,0
30208020,23:08:59,23:08:59,2331,8,,,,2117.3,0
30208020,23:09:37,23:09:37,2335,9,,,,2379.27,0
30208020,23:09:58,23:09:58,2336,10,,,,2535.9,0
30208020,23:10:06,23:10:06,2337,11,,,,2585.23,0
30208020,23:10:58,23:10:58,2496,12,,,,3149.13,0
30208020,23:11:46,23:11:46,2498,13,,,,3547.4,0
30208020,23:12:15,23:12:15,2499,14,,,,3812.22,0
30208020,23:12:39,23:12:39,2500,15,,,,4011.68,0
30208020,23:13:11,23:13:11,2501,16,,,,4280.47,0
30208020,23:13:37,23:13:37,2502,17,,,,4480.56,0
30208020,23:14:00,23:14:00,2503,18,,,,4701.34,
30208020,23:14:28,23:14:28,2504,19,,,,4992.95,0
30208020,23:14:42,23:14:42,2505,20,,,,5106.36,0
30208020,23:15:29,23:15:29,9923,21,,,,5393.47,0
30208020,23:15:52,23:15:52,9837,22,,,,5549.21,0
30208020,23:16:29,23:16:29,9835,23,,,,5800.47,0
30208020,23:17:11,23:17:11,2217,24,,,,5987.86,0
30208020,23:17:34,23:17:34,3801,25,,,,6158.87,0
30208020,23:18:00,23:18:00,3802,26,,,,6335.43,0
30208020,23:18:44,23:18:44,3803,27,,,,6598.75,0
30208020,23:19:02,23:19:02,3804,28,,,,6700.28,0
30208020,23:19:27,23:19:27,3805,29,,,,6858.96,0
30208020,23:20:04,23:20:04,3806,30,,,,7112.11,0
30208020,23:20:34,23:20:34,7730,31,,,,7317.36,0
30208020,23:21:02,23:21:02,2541,32,,,,7498.72,0
30208020,23:21:32,23:21:32,9036,33,,,,7693.11,0
30208020,23:23:00,23:23:00,9946,34,,,,8413.94,
30208020,23:24:25,23:24:25,2608,35,,,,9168.55,0
30208020,23:24:59,23:24:59,3807,36,,,,9398.89,0
30208020,23:25:27,23:25:27,3808,37,,,,9580.53,0
30208020,23:26:03,23:26:03,3809,38,,,,9829.85,0
30208020,23:26:43,23:26:43,3810,39,,,,10127.5,0
30208020,23:27:16,23:27:16,3811,40,,,,10356,0
30208020,23:27:41,23:27:41,3812,41,,,,10509.5,0
30208020,23:29:00,23:29:00,10028,42,,,,10970.76,0
30208020,23:30:00,23:30:00,9808,43,,,,11447.42,
30208020,23:30:39,23:30:39,2285,44,,,,11704.68,0
30208020,23:31:06,23:31:06,2286,45,,,,11834.82,0
30208020,23:31:41,23:31:41,10482,46,,,,12051.47,0
30208020,23:32:39,23:32:39,3814,47,,,,12322.49,0
30208020,23:33:21,23:33:21,2292,48,,,,12491.79,0
30208020,23:34:13,23:34:13,2293,49,,,,12808.97,0
30208020,23:34:44,23:34:44,2294,50,,,,12976.38,0
30208020,23:35:26,23:35:26,2295,51,,,,13225.16,0
30208020,23:36:05,23:36:05,2296,52,,,,13415.26,0
30208020,23:36:45,23:36:45,531,53,,,,13669.46,0
30208020,23:37:43,23:37:43,532,54,,,,13943.88,0
30208020,23:38:10,23:38:10,533,55,,,,14120.66,0
30208020,23:39:00,23:39:00,9822,56,,,,14452.42,
30208020,23:41:38,23:41:38,3584,57,,,,14910.2,0
30208020,23:45:38,23:45:38,3585,58,,,,15434.42,0
30208020,23:47:00,23:47:00,10070,59,,1,,15664.1,
30208030,23:04:00,23:04:00,10161,1,,,1,0,
30208030,23:06:08,23:06:08,162,2,,,,840.61,0
30208030,23:06:31,23:06:31,2326,3,,,,1008.48,0
30208030,23:07:00,23:07:00,2327,4,,,,1179.5,
30208030,23:07:40,23:07:40,2328,5,,,,1567.62,0
30208030,23:08:00,23:08:00,2329,6,,,,1713.47,0
30208030,23:08:23,23:08:23,2330,7,,,,1846.95,0
30208030,23:08:59,23:08:59,2331,8,,,,2117.3,0
30208030,23:09:37,23:09:37,2335,9,,,,2379.27,0
30208030,23:09:58,23:09:58,2336,10,,,,2535.9,0
30208030,23:10:06,23:10:06,2337,11,,,,2585.23,0
30208030,23:10:58,23:10:58,2496,12,,,,3149.13,0
30208030,23:11:46,23:11:46,2498,13,,,,3547.4,0
30208030,23:12:15,23:12:15,2499,14,,,,3812.22,0
30208030,23:12:39,23:12:39,2500,15,,,,4011.68,0
30208030,23:13:11,23:13:11,2501,16,,,,4280.47,0
30208030,23:13:37,23:13:37,2502,17,,,,4480.56,0
30208030,23:14:00,23:14:00,2503,18,,,,4701.34,
30208030,23:14:28,23:14:28,2504,19,,,,4992.95,0
30208030,23:14:42,23:14:42,2505,20,,,,5106.36,0
30208030,23:15:29,23:15:29,9923,21,,,,5393.47,0
30208030,23:15:52,23:15:52,9837,22,,,,5549.21,0
30208030,23:16:29,23:16:29,9835,23,,,,5800.47,0
30208030,23:17:11,23:17:11,2217,24,,,,5987.86,0
30208030,23:17:34,23:17:34,3801,25,,,,6158.87,0
30208030,23:18:00,23:18:00,3802,26,,,,6335.43,0
30208030,23:18:44,23:18:44,3803,27,,,,6598.75,0
30208030,23:19:02,23:19:02,3804,28,,,,6700.28,0
30208030,23:19:27,23:19:27,3805,29,,,,6858.96,0
30208030,23:20:04,23:20:04,3806,30,,,,7112.11,0
30208030,23:20:34,23:20:34,7730,31,,,,7317.36,0
30208030,23:21:02,23:21:02,2541,32,,,,7498.72,0
30208030,23:21:32,23:21:32,9036,33,,,,7693.11,0
30208030,23:23:00,23:23:00,9946,34,,,,8413.94,
30208030,23:24:25,23:24:25,2608,35,,,,9168.55,0
30208030,23:24:59,23:24:59,3807,36,,,,9398.89,0
30208030,23:25:27,23:25:27,3808,37,,,,9580.53,0
30208030,23:26:03,23:26:03,3809,38,,,,9829.85,0
30208030,23:26:43,23:26:43,3810,39,,,,10127.5,0
30208030,23:27:16,23:27:16,3811,40,,,,10356,0
30208030,23:27:41,23:27:41,3812,41,,,,10509.5,0
30208030,23:29:00,23:29:00,10028,42,,,,10970.76,0
30208030,23:30:00,23:30:00,9808,43,,,,11447.42,
30208030,23:30:39,23:30:39,2285,44,,,,11704.68,0
30208030,23:31:06,23:31:06,2286,45,,,,11834.82,0
30208030,23:31:41,23:31:41,10482,46,,,,12051.47,0
30208030,23:32:39,23:32:39,3814,47,,,,12322.49,0
30208030,23:33:21,23:33:21,2292,48,,,,12491.79,0
30208030,23:34:13,23:34:13,2293,49,,,,12808.97,0
30208030,23:34:44,23:34:44,2294,50,,,,12976.38,0
30208030,23:35:26,23:35:26,2295,51,,,,13225.16,0
30208030,23:36:05,23:36:05,2296,52,,,,13415.26,0
30208030,23:36:45,23:36:45,531,53,,,,13669.46,0
30208030,23:37:43,23:37:43,532,54,,,,13943.88,0
30208030,23:38:10,23:38:10,533,55,,,,14120.66,0
30208030,23:39:00,23:39:00,9822,56,,,,14452.42,
30208030,23:41:38,23:41:38,3584,57,,,,14910.2,0
30208030,23:45:38,23:45:38,3585,58,,,,15434.42,0
30208030,23:47:00,23:47:00,10070,59,,1,,15664.1,
30208040,23:04:00,23:04:00,10161,1,,,1,0,
30208040,23:06:08,23:06:08,162,2,,,,840.61,0
30208040,23:06:31,23:06:31,2326,3,,,,1008.48,0
30208040,23:07:00,23:07:00,2327,4,,,,1179.5,
30208040,23:07:40,23:07:40,2328,5,,,,1567.62,0
30208040,23:08:00,23:08:00,2329,6,,,,1713.47,0
30208040,23:08:23,23:08:23,2330,7,,,,1846.95,0
30208040,23:08:59,23:08:59,2331,8,,,,2117.3,0
30208040,23:09:37,23:09:37,2335,9,,,,2379.27,0
30208040,23:09:58,23:09:58,2336,10,,,,2535.9,0
30208040,23:10:06,23:10:06,2337,11,,,,2585.23,0
30208040,23:10:58,23:10:58,2496,12,,,,3149.13,0
30208040,23:11:46,23:11:46,2498,13,,,,3547.4,0
30208040,23:12:15,23:12:15,2499,14,,,,3812.22,0
30208040,23:12:39,23:12:39,2500,15,,,,4011.68,0
30208040,23:13:11,23:13:11,2501,16,,,,4280.47,0
30208040,23:13:37,23:13:37,2502,17,,,,4480.56,0
30208040,23:14:00,23:14:00,2503,18,,,,4701.34,
30208040,23:14:28,23:14:28,2504,19,,,,4992.95,0
30208040,23:14:42,23:14:42,2505,20,,,,5106.36,0
30208040,23:15:29,23:15:29,9923,21,,,,5393.47,0
30208040,23:15:52,23:15:52,9837,22,,,,5549.21,0
30208040,23:16:29,23:16:29,9835,23,,,,5800.47,0
30208040,23:17:11,23:17:11,2217,24,,,,5987.86,0
30208040,23:17:34,23:17:34,3801,25,,,,6158.87,0
30208040,23:18:00,23:18:00,3802,26,,,,6335.43,0
30208040,23:18:44,23:18:44,3803,27,,,,6598.75,0
30208040,23:19:02,23:19:02,3804,28,,,,6700.28,0
30208040,23:19:27,23:19:27,3805,29,,,,6858.96,0
30208040,23:20:04,23:20:04,3806,30,,,,7112.11,0
30208040,23:20:34,23:20:34,7730,31,,,,7317.36,0
30208040,23:21:02,23:21:02,2541,32,,,,7498.72,0
30208040,23:21:32,23:21:32,9036,33,,,,7693.11,0
30208040,23:23:00,23:23:00,9946,34,,,,8413.94,
30208040,23:24:25,23:24:25,2608,35,,,,9168.55,0
30208040,23:24:59,23:24:59,3807,36,,,,9398.89,0
30208040,23:25:27,23:25:27,3808,37,,,,9580.53,0
30208040,23:26:03,23:26:03,3809,38,,,,9829.85,0
30208040,23:26:43,23:26:43,3810,39,,,,10127.5,0
30208040,23:27:16,23:27:16,3811,40,,,,10356,0
30208040,23:27:41,23:27:41,3812,41,,,,10509.5,0
30208040,23:29:00,23:29:00,10028,42,,,,10970.76,0
30208040,23:30:00,23:30:00,9808,43,,,,11447.42,
30208040,23:30:39,23:30:39,2285,44,,,,11704.68,0
30208040,23:31:06,23:31:06,2286,45,,,,11834.82,0
30208040,23:31:41,23:31:41,10482,46,,,,12051.47,0
30208040,23:32:39,23:32:39,3814,47,,,,12322.49,0
30208040,23:33:21,23:33:21,2292,48,,,,12491.79,0
30208040,23:34:13,23:34:13,2293,49,,,,12808.97,0
30208040,23:34:44,23:34:44,2294,50,,,,12976.38,0
30208040,23:35:26,23:35:26,2295,51,,,,13225.16,0
30208040,23:36:05,23:36:05,2296,52,,,,13415.26,0
30208040,23:36:45,23:36:45,531,53,,,,13669.46,0
30208040,23:37:43,23:37:43,532,54,,,,13943.88,0
30208040,23:38:10,23:38:10,533,55,,,,14120.66,0
30208040,23:39:00,23:39:00,9822,56,,,,14452.42,
30208040,23:41:38,23:41:38,3584,57,,,,14910.2,0
30208040,23:45:38,23:45:38,3585,58,,,,15434.42,0
30208040,23:47:00,23:47:00,10070,59,,1,,15664.1,
30208050,23:04:00,23:04:00,10161,1,,,1,0,
30208050,23:06:08,23:06:08,162,2,,,,840.61,0
30208050,23:06:31,23:06:31,2326,3,,,,1008.48,0
30208050,23:07:00,23:07:00,2327,4,,,,1179.5,
30208050,23:07:40,23:07:40,2328,5,,,,1567.62,0
30208050,23:08:00,23:08:00,2329,6,,,,1713.47,0
30208050,23:08:23,23:08:23,2330,7,,,,1846.95,0
30208050,23:08:59,23:08:59,2331,8,,,,2117.3,0
30208050,23:09:37,23:09:37,2335,9,,,,2379.27,0
30208050,23:09:58,23:09:58,2336,10,,,,2535.9,0
30208050,23:10:06,23:10:06,2337,11,,,,2585.23,0
30208050,23:10:58,23:10:58,2496,12,,,,3149.13,0
30208050,23:11:46,23:11:46,2498,13,,,,3547.4,0
30208050,23:12:15,23:12:15,2499,14,,,,3812.22,0
30208050,23:12:39,23:12:39,2500,15,,,,4011.68,0
30208050,23:13:11,23:13:11,2501,16,,,,4280.47,0
30208050,23:13:37,23:13:37,2502,17,,,,4480.56,0
30208050,23:14:00,23:14:00,2503,18,,,,4701.34,
30208050,23:14:28,23:14:28,2504,19,,,,4992.95,0
30208050,23:14:42,23:14:42,2505,20,,,,5106.36,0
30208050,23:15:29,23:15:29,9923,21,,,,5393.47,0
30208050,23:15:52,23:15:52,9837,22,,,,5549.21,0
30208050,23:16:29,23:16:29,9835,23,,,,5800.47,0
30208050,23:17:11,23:17:11,2217,24,,,,5987.86,0
30208050,23:17:34,23:17:34,3801,25,,,,6158.87,0
30208050,23:18:00,23:18:00,3802,26,,,,6335.43,0
30208050,23:18:44,23:18:44,3803,27,,,,6598.75,0
30208050,23:19:02,23:19:02,3804,28,,,,6700.28,0
30208050,23:19:27,23:19:27,3805,29,,,,6858.96,0
30208050,23:20:04,23:20:04,3806,30,,,,7112.11,0
30208050,23:20:34,23:20:34,7730,31,,,,7317.36,0
30208050,23:21:02,23:21:02,2541,32,,,,7498.72,0
30208050,23:21:32,23:21:32,9036,33,,,,7693.11,0
30208050,23:23:00,23:23:00,9946,34,,,,8413.94,
30208050,23:24:25,23:24:25,2608,35,,,,9168.55,0
30208050,23:24:59,23:24:59,3807,36,,,,9398.89,0
30208050,23:25:27,23:25:27,3808,37,,,,9580.53,0
30208050,23:26:03,23:26:03,3809,38,,,,9829.85,0
30208050,23:26:43,23:26:43,3810,39,,,,10127.5,0
30208050,23:27:16,23:27:16,3811,40,,,,10356,0
30208050,23:27:41,23:27:41,3812,41,,,,10509.5,0
30208050,23:29:00,23:29:00,10028,42,,,,10970.76,0
30208050,23:30:00,23:30:00,9808,43,,,,11447.42,
30208050,23:30:39,23:30:39,2285,44,,,,11704.68,0
30208050,23:31:06,23:31:06,2286,45,,,,11834.82,0
30208050,23:31:41,23:31:41,10482,46,,,,12051.47,0
30208050,23:32:39,23:32:39,3814,47,,,,12322.49,0
30208050,23:33:21,23:33:21,2292,48,,,,12491.79,0
30208050,23:34:13,23:34:13,2293,49,,,,12808.97,0
30208050,23:34:44,23:34:44,2294,50,,,,12976.38,0
30208050,23:35:26,23:35:26,2295,51,,,,13225.16,0
30208050,23:36:05,23:36:05,2296,52,,,,13415.26,0
30208050,23:36:45,23:36:45,531,53,,,,13669.46,0
30208050,23:37:43,23:37:43,532,54,,,,13943.88,0
30208050,23:38:10,23:38:10,533,55,,,,14120.66,0
30208050,23:39:00,23:39:00,9822,56,,,,14452.42,
30208050,23:41:38,23:41:38,3584,57,,,,14910.2,0
30208050,23:45:38,23:45:38,3585,58,,,,15434.42,0
30208050,23:47:00,23:47:00,10070,59,,1,,15664.1,
30208060,23:04:00,23:04:00,10161,1,,,1,0,
30208060,23:06:08,23:06:08,162,2,,,,840.61,0
30208060,23:06:31,23:06:31,2326,3,,,,1008.48,0
30208060,23:07:00,23:07:00,2327,4,,,,1179.5,
30208060,23:07:40,23:07:40,2328,5,,,,1567.62,0
30208060,23:08:00,23:08:00,2329,6,,,,1713.47,0
30208060,23:08:23,23:08:23,2330,7,,,,1846.95,0
30208060,23:08:59,23:08:59,2331,8,,,,2117.3,0
30208060,23:09:37,23:09:37,2335,9,,,,2379.27,0
30208060,23:09:58,23:09:58,2336,10,,,,2535.9,0
30208060,23:10:06,23:10:06,2337,11,,,,2585.23,0
30208060,23:10:58,23:10:58,2496,12,,,,3149.13,0
30208060,23:11:46,23:11:46,2498,13,,,,3547.4,0
30208060,23:12:15,23:12:15,2499,14,,,,3812.22,0
30208060,23:12:39,23:12:39,2500,15,,,,4011.68,0
30208060,23:13:11,23:13:11,2501,16,,,,4280.47,0
30208060,23:13:37,23:13:37,2502,17,,,,4480.56,0
30208060,23:14:00,23:14:00,2503,18,,,,4701.34,
30208060,23:14:28,23:14:28,2504,19,,,,4992.95,0
30208060,23:14:42,23:14:42,2505,20,,,,5106.36,0
30208060,23:15:29,23:15:29,9923,21,,,,5393.47,0
30208060,23:15:52,23:15:52,9837,22,,,,5549.21,0
30208060,23:16:29,23:16:29,9835,23,,,,5800.47,0
30208060,23:17:11,23:17:11,2217,24,,,,5987.86,0
30208060,23:17:34,23:17:34,3801,25,,,,6158.87,0
30208060,23:18:00,23:18:00,3802,26,,,,6335.43,0
30208060,23:18:44,23:18:44,3803,27,,,,6598.75,0
30208060,23:19:02,23:19:02,3804,28,,,,6700.28,0
30208060,23:19:27,23:19:27,3805,29,,,,6858.96,0
30208060,23:20:04,23:20:04,3806,30,,,,7112.11,0
30208060,23:20:34,23:20:34,7730,31,,,,7317.36,0
30208060,23:21:02,23:21:02,2541,32,,,,7498.72,0
30208060,23:21:32,23:21:32,9036,33,,,,7693.11,0
30208060,23:23:00,23:23:00,9946,34,,,,8413.94,
30208060,23:24:25,23:24:25,2608,35,,,,9168.55,0
30208060,23:24:59,23:24:59,3807,36,,,,9398.89,0
30208060,23:25:27,23:25:27,3808,37,,,,9580.53,0
30208060,23:26:03,23:26:03,3809,38,,,,9829.85,0
30208060,23:26:43,23:26:43,3810,39,,,,10127.5,0
30208060,23:27:16,23:27:16,3811,40,,,,10356,0
30208060,23:27:41,23:27:41,3812,41,,,,10509.5,0
30208060,23:29:00,23:29:00,10028,42,,,,10970.76,0
30208060,23:30:00,23:30:00,9808,43,,,,11447.42,
30208060,23:30:39,23:30:39,2285,44,,,,11704.68,0
30208060,23:31:06,23:31:06,2286,45,,,,11834.82,0
30208060,23:31:41,23:31:41,10482,46,,,,12051.47,0
30208060,23:32:39,23:32:39,3814,47,,,,12322.49,0
30208060,23:33:21,23:33:21,2292,48,,,,12491.79,0
30208060,23:34:13,23:34:13,2293,49,,,,12808.97,0
30208060,23:34:44,23:34:44,2294,50,,,,12976.38,0
30208060,23:35:26,23:35:26,2295,51,,,,13225.16,0
30208060,23:36:05,23:36:05,2296,52,,,,13415.26,0
30208060,23:36:45,23:36:45,531,53,,,,13669.46,0
30208060,23:37:43,23:37:43,532,54,,,,13943.88,0
30208060,23:38:10,23:38:10,533,55,,,,14120.66,0
30208060,23:39:00,23:39:00,9822,56,,,,14452.42,
30208060,23:41:38,23:41:38,3584,57,,,,14910.2,0
30208060,23:45:38,23:45:38,3585,58,,,,15434.42,0
30208060,23:47:00,23:47:00,10070,59,,1,,15664.1,
3049110,11:42:00,11:42:00,9654,1,,,1,0,
3049110,11:43:28,11:43:28,557,2,,,,573.59,0
3049110,11:45:09,11:45:09,3345,3,,,,974.51,0
3049110,11:45:42,11:45:42,3346,4,,,,1156.7,0
3049110,11:46:23,11:46:23,3347,5,,,,1398.3,0
3049110,11:46:58,11:46:58,3348,6,,,,1624.44,0
3049110,11:47:33,11:47:33,3349,7,,,,1886.18,0
3049110,11:47:55,11:47:55,3350,8,,,,2019.71,0
3049110,11:48:39,11:48:39,3798,9,,,,2322.76,0
3049110,11:48:55,11:48:55,3799,10,,,,2430.87,0
3049110,11:50:15,11:50:15,2559,11,,,,2893.86,0
3049110,11:50:42,11:50:42,2560,12,,,,3104.03,0
3049110,11:51:19,11:51:19,2606,13,,,,3436.04,0
3049110,11:52:00,11:52:00,2445,14,,,,3776.64,
3049110,11:52:41,11:52:41,2446,15,,,,4039.91,0
3049110,11:53:25,11:53:25,91,16,,,,4264.09,0
3049110,11:56:00,11:56:00,10161,17,,,,5242.21,
3049110,11:58:15,11:58:15,162,18,,,,6093.66,0
3049110,11:58:35,11:58:35,2326,19,,,,6263.27,0
3049110,11:59:00,11:59:00,2327,20,,,,6429.37,
3049110,11:59:45,11:59:45,2328,21,,,,6798.65,0
3049110,12:00:10,12:00:10,2329,22,,,,6931.57,0
3049110,12:00:40,12:00:40,2330,23,,,,7065.05,0
3049110,12:01:27,12:01:27,2331,24,,,,7335.4,0
3049110,12:02:18,12:02:18,2335,25,,,,7593.61,0
3049110,12:02:45,12:02:45,2336,26,,,,7750.24,0
3049110,12:02:55,12:02:55,2337,27,,,,7799.57,0
3049110,12:04:02,12:04:02,2496,28,,,,8363.47,0
3049110,12:05:05,12:05:05,2498,29,,,,8761.74,0
3049110,12:05:42,12:05:42,2499,30,,,,9026.56,0
3049110,12:06:15,12:06:15,2500,31,,,,9224.68,0
3049110,12:06:57,12:06:57,2501,32,,,,9493.47,0
3049110,12:07:30,12:07:30,2502,33,,,,9693.56,0
3049110,12:08:00,12:08:00,2503,34,,,,9914.34,
3049110,12:08:37,12:08:37,2504,35,,,,10205.95,0
3049110,12:08:56,12:08:56,2505,36,,,,10319.36,0
3049110,12:09:59,12:09:59,9923,37,,,,10606.47,0
3049110,12:10:29,12:10:29,9837,38,,,,10762.21,0
3049110,12:11:18,12:11:18,9835,39,,,,11013.47,0
3049110,12:12:14,12:12:14,2217,40,,,,11200.86,0
3049110,12:12:45,12:12:45,3801,41,,,,11371.87,0
3049110,12:13:20,12:13:20,3802,42,,,,11548.43,0
3049110,12:14:18,12:14:18,3803,43,,,,11811.75,0
3049110,12:14:42,12:14:42,3804,44,,,,11913.28,0
3049110,12:15:14,12:15:14,3805,45,,,,12071.96,0
3049110,12:16:06,12:16:06,3806,46,,,,12324.76,0
3049110,12:16:45,12:16:45,7730,47,,,,12530.01,0
3049110,12:17:23,12:17:23,2541,48,,,,12711.37,0
3049110,12:18:03,12:18:03,9036,49,,,,12905.76,0
3049110,12:20:00,12:20:00,9946,50,,,,13626.59,
3049110,12:21:38,12:21:38,2608,51,,,,14381.2,0
3049110,12:22:16,12:22:16,3807,52,,,,14611.54,0
3049110,12:22:48,12:22:48,3808,53,,,,14793.18,0
3049110,12:23:29,12:23:29,3809,54,,,,15042.5,0
3049110,12:24:15,12:24:15,3810,55,,,,15340.15,0
3049110,12:24:52,12:24:52,3811,56,,,,15568.65,0
3049110,12:25:21,12:25:21,3812,57,,,,15722.15,0
3049110,12:26:51,12:26:51,10028,58,,,,16183.41,0
3049110,12:28:00,12:28:00,9808,59,,,,16660.07,
3049110,12:28:52,12:28:52,2285,60,,,,16917.33,0
3049110,12:29:28,12:29:28,2286,61,,,,17047.47,0
3049110,12:30:15,12:30:15,10482,62,,,,17264.12,0
3049110,12:31:33,12:31:33,3814,63,,,,17535.14,0
3049110,12:32:28,12:32:28,2292,64,,,,17704.44,0
3049110,12:33:37,12:33:37,2293,65,,,,18021.62,0
3049110,12:34:19,12:34:19,2294,66,,,,18189.03,0
3049110,12:35:14,12:35:14,2295,67,,,,18437.81,0
3049110,12:36:07,12:36:07,2296,68,,,,18627.91,0
3049110,12:37:00,12:37:00,531,69,,,,18882.11,0
3049110,12:38:17,12:38:17,532,70,,,,19156.53,0
3049110,12:38:53,12:38:53,533,71,,,,19333.31,0
3049110,12:40:00,12:40:00,9822,72,,,,19665.07,
3049110,12:41:42,12:41:42,3584,73,,,,20122.85,0
3049110,12:44:18,12:44:18,3585,74,,,,20647.07,0
3049110,12:45:00,12:45:00,10070,75,,1,,20873.57,
30797020,17:16:00,17:16:00,10161,1,,,1,0,
30797020,17:19:34,17:19:34,162,2,,,,840.61,0
30797020,17:20:12,17:20:12,2326,3,,,,1008.48,0
30797020,17:21:00,17:21:00,2327,4,,,,1179.5,
30797020,17:21:58,17:21:58,2328,5,,,,1567.62,0
30797020,17:22:26,17:22:26,2329,6,,,,1713.47,0
30797020,17:22:59,17:22:59,2330,7,,,,1846.95,0
30797020,17:23:51,17:23:51,2331,8,,,,2117.3,0
30797020,17:24:45,17:24:45,2335,9,,,,2379.27,0
30797020,17:25:15,17:25:15,2336,10,,,,2535.9,0
30797020,17:25:26,17:25:26,2337,11,,,,2585.23,0
30797020,17:26:40,17:26:40,2496,12,,,,3149.13,0
30797020,17:27:49,17:27:49,2498,13,,,,3547.4,0
30797020,17:28:30,17:28:30,2499,14,,,,3812.22,0
30797020,17:29:05,17:29:05,2500,15,,,,4011.68,0
30797020,17:29:50,17:29:50,2501,16,,,,4280.47,0
30797020,17:30:27,17:30:27,2502,17,,,,4480.56,0
30797020,17:31:00,17:31:00,2503,18,,,,4701.34,
30797020,17:31:43,17:31:43,2504,19,,,,4992.95,0
30797020,17:32:05,17:32:05,2505,20,,,,5106.36,0
30797020,17:33:19,17:33:19,9923,21,,,,5393.47,0
30797020,17:33:55,17:33:55,9837,22,,,,5549.21,0
30797020,17:34:52,17:34:52,9835,23,,,,5800.47,0
30797020,17:35:58,17:35:58,2217,24,,,,5987.86,0
30797020,17:36:33,17:36:33,3801,25,,,,6158.87,0
30797020,17:37:14,17:37:14,3802,26,,,,6335.43,0
30797020,17:38:23,17:38:23,3803,27,,,,6598.75,0
30797020,17:38:50,17:38:50,3804,28,,,,6700.28,0
30797020,17:39:28,17:39:28,3805,29,,,,6858.96,0
30797020,17:40:26,17:40:26,3806,30,,,,7112.11,0
30797020,17:41:12,17:41:12,7730,31,,,,7317.36,0
30797020,17:41:56,17:41:56,2541,32,,,,7498.72,0
30797020,17:42:43,17:42:43,9036,33,,,,7693.11,0
30797020,17:45:00,17:45:00,9946,34,,,,8413.94,
30797020,17:47:27,17:47:27,2608,35,,,,9168.55,0
30797020,17:48:24,17:48:24,3807,36,,,,9398.89,0
30797020,17:49:12,17:49:12,3808,37,,,,9580.53,0
30797020,17:50:14,17:50:14,3809,38,,,,9829.85,0
30797020,17:51:22,17:51:22,3810,39,,,,10127.5,0
30797020,17:52:19,17:52:19,3811,40,,,,10356,0
30797020,17:53:01,17:53:01,3812,41,,,,10509.5,0
30797020,17:55:17,17:55:17,10028,42,,,,10970.76,0
30797020,17:57:00,17:57:00,9808,43,,,,11447.42,
30797020,17:58:01,17:58:01,2285,44,,,,11704.68,0
30797020,17:58:43,17:58:43,2286,45,,,,11834.82,0
30797020,17:59:38,17:59:38,10482,46,,,,12051.47,0
30797020,18:01:08,18:01:08,3814,47,,,,12322.49,0
30797020,18:02:13,18:02:13,2292,48,,,,12491.79,0
30797020,18:03:34,18:03:34,2293,49,,,,12808.97,0
30797020,18:04:22,18:04:22,2294,50,,,,12976.38,0
30797020,18:05:27,18:05:27,2295,51,,,,13225.16,0
30797020,18:06:28,18:06:28,2296,52,,,,13415.26,0
30797020,18:07:30,18:07:30,531,53,,,,13669.46,0
30797020,18:09:00,18:09:00,532,54,,,,13943.88,0
30797020,18:09:42,18:09:42,533,55,,,,14120.66,0
30797020,18:11:00,18:11:00,9822,56,,,,14452.42,
30797020,18:14:57,18:14:57,3584,57,,,,14910.2,0
30797020,18:20:57,18:20:57,3585,58,,,,15434.42,0
30797020,18:23:00,18:23:00,10070,59,,1,,15664.1,
30797030,17:16:00,17:16:00,10161,1,,,1,0,
30797030,17:19:34,17:19:34,162,2,,,,840.61,0
30797030,17:20:12,17:20:12,2326,3,,,,1008.48,0
30797030,17:21:00,17:21:00,2327,4,,,,1179.5,
30797030,17:21:58,17:21:58,2328,5,,,,1567.62,0
30797030,17:22:26,17:22:26,2329,6,,,,1713.47,0
30797030,17:22:59,17:22:59,2330,7,,,,1846.95,0
30797030,17:23:51,17:23:51,2331,8,,,,2117.3,0
30797030,17:24:45,17:24:45,2335,9,,,,2379.27,0
30797030,17:25:15,17:25:15,2336,10,,,,2535.9,0
30797030,17:25:26,17:25:26,2337,11,,,,2585.23,0
30797030,17:26:40,17:26:40,2496,12,,,,3149.13,0
30797030,17:27:49,17:27:49,2498,13,,,,3547.4,0
30797030,17:28:30,17:28:30,2499,14,,,,3812.22,0
30797030,17:29:05,17:29:05,2500,15,,,,4011.68,0
30797030,17:29:50,17:29:50,2501,16,,,,4280.47,0
30797030,17:30:27,17:30:27,2502,17,,,,4480.56,0
30797030,17:31:00,17:31:00,2503,18,,,,4701.34,
30797030,17:31:43,17:31:43,2504,19,,,,4992.95,0
30797030,17:32:05,17:32:05,2505,20,,,,5106.36,0
30797030,17:33:19,17:33:19,9923,21,,,,5393.47,0
30797030,17:33:55,17:33:55,9837,22,,,,5549.21,0
30797030,17:34:52,17:34:52,9835,23,,,,5800.47,0
30797030,17:35:58,17:35:58,2217,24,,,,5987.86,0
30797030,17:36:33,17:36:33,3801,25,,,,6158.87,0
30797030,17:37:14,17:37:14,3802,26,,,,6335.43,0
30797030,17:38:23,17:38:23,3803,27,,,,6598.75,0
30797030,17:38:50,17:38:50,3804,28,,,,6700.28,0
30797030,17:39:28,17:39:28,3805,29,,,,6858.96,0
30797030,17:40:26,17:40:26,3806,30,,,,7112.11,0
30797030,17:41:12,17:41:12,7730,31,,,,7317.36,0
30797030,17:41:56,17:41:56,2541,32,,,,7498.72,0
30797030,17:42:43,17:42:43,9036,33,,,,7693.11,0
30797030,17:45:00,17:45:00,9946,34,,,,8413.94,
30797030,17:47:27,17:47:27,2608,35,,,,9168.55,0
30797030,17:48:24,17:48:24,3807,36,,,,9398.89,0
30797030,17:49:12,17:49:12,3808,37,,,,9580.53,0
30797030,17:50:14,17:50:14,3809,38,,,,9829.85,0
30797030,17:51:22,17:51:22,3810,39,,,,10127.5,0
30797030,17:52:19,17:52:19,3811,40,,,,10356,0
30797030,17:53:01,17:53:01,3812,41,,,,10509.5,0
30797030,17:55:17,17:55:17,10028,42,,,,10970.76,0
30797030,17:57:00,17:57:00,9808,43,,,,11447.42,
30797030,17:58:01,17:58:01,2285,44,,,,11704.68,0
30797030,17:58:43,17:58:43,2286,45,,,,11834.82,0
30797030,17:59:38,17:59:38,10482,46,,,,12051.47,0
30797030,18:01:08,18:01:08,3814,47,,,,12322.49,0
30797030,18:02:13,18:02:13,2292,48,,,,12491.79,0
30797030,18:03:34,18:03:34,2293,49,,,,12808.97,0
30797030,18:04:22,18:04:22,2294,50,,,,12976.38,0
30797030,18:05:27,18:05:27,2295,51,,,,13225.16,0
30797030,18:06:28,18:06:28,2296,52,,,,13415.26,0
30797030,18:07:30,18:07:30,531,53,,,,13669.46,0
30797030,18:09:00,18:09:00,532,54,,,,13943.88,0
30797030,18:09:42,18:09:42,533,55,,,,14120.66,0
30797030,18:11:00,18:11:00,9822,56,,,,14452.42,
30797030,18:14:57,18:14:57,3584,57,,,,14910.2,0
30797030,18:20:57,18:20:57,3585,58,,,,15434.42,0
30797030,18:23:00,18:23:00,10070,59,,1,,15664.1,
30797040,17:16:00,17:16:00,10161,1,,,1,0,
30797040,17:19:34,17:19:34,162,2,,,,840.61,0
30797040,17:20:12,17:20:12,2326,3,,,,1008.48,0
30797040,17:21:00,17:21:00,2327,4,,,,1179.5,
30797040,17:21:58,17:21:58,2328,5,,,,1567.62,0
30797040,17:22:26,17:22:26,2329,6,,,,1713.47,0
30797040,17:22:59,17:22:59,2330,7,,,,1846.95,0
30797040,17:23:51,17:23:51,2331,8,,,,2117.3,0
30797040,17:24:45,17:24:45,2335,9,,,,2379.27,0
30797040,17:25:15,17:25:15,2336,10,,,,2535.9,0
30797040,17:25:26,17:25:26,2337,11,,,,2585.23,0
30797040,17:26:40,17:26:40,2496,12,,,,3149.13,0
30797040,17:27:49,17:27:49,2498,13,,,,3547.4,0
30797040,17:28:30,17:28:30,2499,14,,,,3812.22,0
30797040,17:29:05,17:29:05,2500,15,,,,4011.68,0
30797040,17:29:50,17:29:50,2501,16,,,,4280.47,0
30797040,17:30:27,17:30:27,2502,17,,,,4480.56,0
30797040,17:31:00,17:31:00,2503,18,,,,4701.34,
30797040,17:31:43,17:31:43,2504,19,,,,4992.95,0
30797040,17:32:05,17:32:05,2505,20,,,,5106.36,0
30797040,17:33:19,17:33:19,9923,21,,,,5393.47,0
30797040,17:33:55,17:33:55,9837,22,,,,5549.21,0
30797040,17:34:52,17:34:52,9835,23,,,,5800.47,0
30797040,17:35:58,17:35:58,2217,24,,,,5987.86,0
30797040,17:36:33,17:36:33,3801,25,,,,6158.87,0
30797040,17:37:14,17:37:14,3802,26,,,,6335.43,0
30797040,17:38:23,17:38:23,3803,27,,,,6598.75,0
30797040,17:38:50,17:38:50,3804,28,,,,6700.28,0
30797040,17:39:28,17:39:28,3805,29,,,,6858.96,0
30797040,17:40:26,17:40:26,3806,30,,,,7112.11,0
30797040,17:41:12,17:41:12,7730,31,,,,7317.36,0
30797040,17:41:56,17:41:56,2541,32,,,,7498.72,0
30797040,17:42:43,17:42:43,9036,33,,,,7693.11,0
30797040,17:45:00,17:45:00,9946,34,,,,8413.94,
30797040,17:47:27,17:47:27,2608,35,,,,9168.55,0
30797040,17:48:24,17:48:24,3807,36,,,,9398.89,0
30797040,17:49:12,17:49:12,3808,37,,,,9580.53,0
30797040,17:50:14,17:50:14,3809,38,,,,9829.85,0
30797040,17:51:22,17:51:22,3810,39,,,,10127.5,0
30797040,17:52:19,17:52:19,3811,40,,,,10356,0
30797040,17:53:01,17:53:01,3812,41,,,,10509.5,0
30797040,17:55:17,17:55:17,10028,42,,,,10970.76,0
30797040,17:57:00,17:57:00,9808,43,,,,11447.42,
30797040,17:58:01,17:58:01,2285,44,,,,11704.68,0
30797040,17:58:43,17:58:43,2286,45,,,,11834.82,0
30797040,17:59:38,17:59:38,10482,46,,,,12051.47,0
30797040,18:01:08,18:01:08,3814,47,,,,12322.49,0
30797040,18:02:13,18:02:13,2292,48,,,,12491.79,0
30797040,18:03:34,18:03:34,2293,49,,,,12808.97,0
30797040,18:04:22,18:04:22,2294,50,,,,12976.38,0
30797040,18:05:27,18:05:27,2295,51,,,,13225.16,0
30797040,18:06:28,18:06:28,2296,52,,,,13415.26,0
30797040,18:07:30,18:07:30,531,53,,,,13669.46,0
30797040,18:09:00,18:09:00,532,54,,,,13943.88,0
30797040,18:09:42,18:09:42,533,55,,,,14120.66,0
30797040,18:11:00,18:11:00,9822,56,,,,14452.42,
30797040,18:14:57,18:14:57,3584,57,,,,14910.2,0
30797040,18:20:57,18:20:57,3585,58,,,,15434.42,0
30797040,18:23:00,18:23:00,10070,59,,1,,15664.1,
30797050,17:16:00,17:16:00,10161,1,,,1,0,
30797050,17:19:34,17:19:34,162,2,,,,840.61,0
30797050,17:20:12,17:20:12,2326,3,,,,1008.48,0
30797050,17:21:00,17:21:00,2327,4,,,,1179.5,
30797050,17:21:58,17:21:58,2328,5,,,,1567.62,0
30797050,17:22:26,17:22:26,2329,6,,,,1713.47,0
30797050,17:22:59,17:22:59,2330,7,,,,1846.95,0
30797050,17:23:51,17:23:51,2331,8,,,,2117.3,0
30797050,17:24:45,17:24:45,2335,9,,,,2379.27,0
30797050,17:25:15,17:25:15,2336,10,,,,2535.9,0
30797050,17:25:26,17:25:26,2337,11,,,,2585.23,0
30797050,17:26:40,17:26:40,2496,12,,,,3149.13,0
30797050,17:27:49,17:27:49,2498,13,,,,3547.4,0
30797050,17:28:30,17:28:30,2499,14,,,,3812.22,0
30797050,17:29:05,17:29:05,2500,15,,,,4011.68,0
30797050,17:29:50,17:29:50,2501,16,,,,4280.47,0
30797050,17:30:27,17:30:27,2502,17,,,,4480.56,0
30797050,17:31:00,17:31:00,2503,18,,,,4701.34,
30797050,17:31:43,17:31:43,2504,19,,,,4992.95,0
30797050,17:32:05,17:32:05,2505,20,,,,5106.36,0
30797050,17:33:19,17:33:19,9923,21,,,,5393.47,0
30797050,17:33:55,17:33:55,9837,22,,,,5549.21,0
30797050,17:34:52,17:34:52,9835,23,,,,5800.47,0
30797050,17:35:58,17:35:58,2217,24,,,,5987.86,0
30797050,17:36:33,17:36:33,3801,25,,,,6158.87,0
30797050,17:37:14,17:37:14,3802,26,,,,6335.43,0
30797050,17:38:23,17:38:23,3803,27,,,,6598.75,0
30797050,17:38:50,17:38:50,3804,28,,,,6700.28,0
30797050,17:39:28,17:39:28,3805,29,,,,6858.96,0
30797050,17:40:26,17:40:26,3806,30,,,,7112.11,0
30797050,17:41:12,17:41:12,7730,31,,,,7317.36,0
30797050,17:41:56,17:41:56,2541,32,,,,7498.72,0
30797050,17:42:43,17:42:43,9036,33,,,,7693.11,0
30797050,17:45:00,17:45:00,9946,34,,,,8413.94,
30797050,17:47:27,17:47:27,2608,35,,,,9168.55,0
30797050,17:48:24,17:48:24,3807,36,,,,9398.89,0
30797050,17:49:12,17:49:12,3808,37,,,,9580.53,0
30797050,17:50:14,17:50:14,3809,38,,,,9829.85,0
30797050,17:51:22,17:51:22,3810,39,,,,10127.5,0
30797050,17:52:19,17:52:19,3811,40,,,,10356,0
30797050,17:53:01,17:53:01,3812,41,,,,10509.5,0
30797050,17:55:17,17:55:17,10028,42,,,,10970.76,0
30797050,17:57:00,17:57:00,9808,43,,,,11447.42,
30797050,17:58:01,17:58:01,2285,44,,,,11704.68,0
30797050,17:58:43,17:58:43,2286,45,,,,11834.82,0
30797050,17:59:38,17:59:38,10482,46,,,,12051.47,0
30797050,18:01:08,18:01:08,3814,47,,,,12322.49,0
30797050,18:02:13,18:02:13,2292,48,,,,12491.79,0
30797050,18:03:34,18:03:34,2293,49,,,,12808.97,0
30797050,18:04:22,18:04:22,2294,50,,,,12976.38,0
30797050,18:05:27,18:05:27,2295,51,,,,13225.16,0
30797050,18:06:28,18:06:28,2296,52,,,,13415.26,0
30797050,18:07:30,18:07:30,531,53,,,,13669.46,0
30797050,18:09:00,18:09:00,532,54,,,,13943.88,0
30797050,18:09:42,18:09:42,533,55,,,,14120.66,0
30797050,18:11:00,18:11:00,9822,56,,,,14452.42,
30797050,18:14:57,18:14:57,3584,57,,,,14910.2,0
30797050,18:20:57,18:20:57,3585,58,,,,15434.42,0
30797050,18:23:00,18:23:00,10070,59,,1,,15664.1,
30797060,17:16:00,17:16:00,10161,1,,,1,0,
30797060,17:19:34,17:19:34,162,2,,,,840.61,0
30797060,17:20:12,17:20:12,2326,3,,,,1008.48,0
30797060,17:21:00,17:21:00,2327,4,,,,1179.5,
30797060,17:21:58,17:21:58,2328,5,,,,1567.62,0
30797060,17:22:26,17:22:26,2329,6,,,,1713.47,0
30797060,17:22:59,17:22:59,2330,7,,,,1846.95,0
30797060,17:23:51,17:23:51,2331,8,,,,2117.3,0
30797060,17:24:45,17:24:45,2335,9,,,,2379.27,0
30797060,17:25:15,17:25:15,2336,10,,,,2535.9,0
30797060,17:25:26,17:25:26,2337,11,,,,2585.23,0
30797060,17:26:40,17:26:40,2496,12,,,,3149.13,0
30797060,17:27:49,17:27:49,2498,13,,,,3547.4,0
30797060,17:28:30,17:28:30,2499,14,,,,3812.22,0
30797060,17:29:05,17:29:05,2500,15,,,,4011.68,0
30797060,17:29:50,17:29:50,2501,16,,,,4280.47,0
30797060,17:30:27,17:30:27,2502,17,,,,4480.56,0
30797060,17:31:00,17:31:00,2503,18,,,,4701.34,
30797060,17:31:43,17:31:43,2504,19,,,,4992.95,0
30797060,17:32:05,17:32:05,2505,20,,,,5106.36,0
30797060,17:33:19,17:33:19,9923,21,,,,5393.47,0
30797060,17:33:55,17:33:55,9837,22,,,,5549.21,0
30797060,17:34:52,17:34:52,9835,23,,,,5800.47,0
30797060,17:35:58,17:35:58,2217,24,,,,5987.86,0
30797060,17:36:33,17:36:33,3801,25,,,,6158.87,0
30797060,17:37:14,17:37:14,3802,26,,,,6335.43,0
30797060,17:38:23,17:38:23,3803,27,,,,6598.75,0
30797060,17:38:50,17:38:50,3804,28,,,,6700.28,0
30797060,17:39:28,17:39:28,3805,29,,,,6858.96,0
30797060,17:40:26,17:40:26,3806,30,,,,7112.11,0
30797060,17:41:12,17:41:12,7730,31,,,,7317.36,0
30797060,17:41:56,17:41:56,2541,32,,,,7498.72,0
30797060,17:42:43,17:42:43,9036,33,,,,7693.11,0
30797060,17:45:00,17:45:00,9946,34,,,,8413.94,
30797060,17:47:27,17:47:27,2608,35,,,,9168.55,0
30797060,17:48:24,17:48:24,3807,36,,,,9398.89,0
30797060,17:49:12,17:49:12,3808,37,,,,9580.53,0
30797060,17:50:14,17:50:14,3809,38,,,,9829.85,0
30797060,17:51:22,17:51:22,3810,39,,,,10127.5,0
30797060,17:52:19,17:52:19,3811,40,,,,10356,0
30797060,17:53:01,17:53:01,3812,41,,,,10509.5,0
30797060,17:55:17,17:55:17,10028,42,,,,10970.76,0
30797060,17:57:00,17:57:00,9808,43,,,,11447.42,
30797060,17:58:01,17:58:01,2285,44,,,,11704.68,0
30797060,17:58:43,17:58:43,2286,45,,,,11834.82,0
30797060,17:59:38,17:59:38,10482,46,,,,12051.47,0
30797060,18:01:08,18:01:08,3814,47,,,,12322.49,0
30797060,18:02:13,18:02:13,2292,48,,,,12491.79,0
30797060,18:03:34,18:03:34,2293,49,,,,12808.97,0
30797060,18:04:22,18:04:22,2294,50,,,,12976.38,0
30797060,18:05:27,18:05:27,2295,51,,,,13225.16,0
30797060,18:06:28,18:06:28,2296,52,,,,13415.26,0
30797060,18:07:30,18:07:30,531,53,,,,13669.46,0
30797060,18:09:00,18:09:00,532,54,,,,13943.88,0
30797060,18:09:42,18:09:42,533,55,,,,14120.66,0
30797060,18:11:00,18:11:00,9822,56,,,,14452.42,
30797060,18:14:57,18:14:57,3584,57,,,,14910.2,0
30797060,18:20:57,18:20:57,3585,58,,,,15434.42,0
30797060,18:23:00,18:23:00,10070,59,,1,,15664.1,
30806070,22:46:00,22:46:00,10161,1,,,1,0,
30806070,22:48:08,22:48:08,162,2,,,,840.61,0
30806070,22:48:31,22:48:31,2326,3,,,,1008.48,0
30806070,22:49:00,22:49:00,2327,4,,,,1179.5,
30806070,22:49:35,22:49:35,2328,5,,,,1567.62,0
30806070,22:49:51,22:49:51,2329,6,,,,1713.47,0
30806070,22:50:11,22:50:11,2330,7,,,,1846.95,0
30806070,22:50:42,22:50:42,2331,8,,,,2117.3,0
30806070,22:51:15,22:51:15,2335,9,,,,2379.27,0
30806070,22:51:33,22:51:33,2336,10,,,,2535.9,0
30806070,22:51:39,22:51:39,2337,11,,,,2585.23,0
30806070,22:52:24,22:52:24,2496,12,,,,3149.13,0
30806070,22:53:05,22:53:05,2498,13,,,,3547.4,0
30806070,22:53:30,22:53:30,2499,14,,,,3812.22,0
30806070,22:53:51,22:53:51,2500,15,,,,4011.68,0
30806070,22:54:18,22:54:18,2501,16,,,,4280.47,0
30806070,22:54:40,22:54:40,2502,17,,,,4480.56,0
30806070,22:55:00,22:55:00,2503,18,,,,4701.34,
30806070,22:55:34,22:55:34,2504,19,,,,4992.95,0
30806070,22:55:51,22:55:51,2505,20,,,,5106.36,0
30806070,22:56:49,22:56:49,9923,21,,,,5393.47,0
30806070,22:57:17,22:57:17,9837,22,,,,5549.21,0
30806070,22:58:02,22:58:02,9835,23,,,,5800.47,0
30806070,22:58:54,22:58:54,2217,24,,,,5987.86,0
30806070,22:59:22,22:59:22,3801,25,,,,6158.87,0
30806070,22:59:54,22:59:54,3802,26,,,,6335.43,0
30806070,23:00:48,23:00:48,3803,27,,,,6598.75,0
30806070,23:01:09,23:01:09,3804,28,,,,6700.28,0
30806070,23:01:39,23:01:39,3805,29,,,,6858.96,0
30806070,23:02:25,23:02:25,3806,30,,,,7112.11,0
30806070,23:03:01,23:03:01,7730,31,,,,7317.36,0
30806070,23:03:35,23:03:35,2541,32,,,,7498.72,0
30806070,23:04:12,23:04:12,9036,33,,,,7693.11,0
30806070,23:06:00,23:06:00,9946,34,,,,8413.94,
30806070,23:07:13,23:07:13,2608,35,,,,9168.55,0
30806070,23:07:42,23:07:42,3807,36,,,,9398.89,0
30806070,23:08:06,23:08:06,3808,37,,,,9580.53,0
30806070,23:08:37,23:08:37,3809,38,,,,9829.85,0
30806070,23:09:11,23:09:11,3810,39,,,,10127.5,0
30806070,23:09:39,23:09:39,3811,40,,,,10356,0
30806070,23:10:00,23:10:00,3812,41,,,,10509.5,0
30806070,23:11:08,23:11:08,10028,42,,,,10970.76,0
30806070,23:12:00,23:12:00,9808,43,,,,11447.42,
30806070,23:12:48,23:12:48,2285,44,,,,11704.68,0
30806070,23:13:21,23:13:21,2286,45,,,,11834.82,0
30806070,23:14:04,23:14:04,10482,46,,,,12051.47,0
30806070,23:15:15,23:15:15,3814,47,,,,12322.49,0
30806070,23:16:06,23:16:06,2292,48,,,,12491.79,0
30806070,23:17:09,23:17:09,2293,49,,,,12808.97,0
30806070,23:17:47,23:17:47,2294,50,,,,12976.38,0
30806070,23:18:38,23:18:38,2295,51,,,,13225.16,0
30806070,23:19:26,23:19:26,2296,52,,,,13415.26,0
30806070,23:20:15,23:20:15,531,53,,,,13669.46,0
30806070,23:21:26,23:21:26,532,54,,,,13943.88,0
30806070,23:21:59,23:21:59,533,55,,,,14120.66,0
30806070,23:23:00,23:23:00,9822,56,,,,14452.42,
30806070,23:24:19,23:24:19,3584,57,,,,14910.2,0
30806070,23:26:19,23:26:19,3585,58,,,,15434.42,0
30806070,23:27:00,23:27:00,10070,59,,1,,15664.1,
3081020,15:41:00,15:41:00,9654,1,,,1,0,
3081020,15:42:54,15:42:54,557,2,,,,573.59,0
3081020,15:45:06,15:45:06,3345,3,,,,974.51,0
3081020,15:45:49,15:45:49,3346,4,,,,1156.7,0
3081020,15:46:42,15:46:42,3347,5,,,,1398.3,0
3081020,15:47:27,15:47:27,3348,6,,,,1624.44,0
3081020,15:48:13,15:48:13,3349,7,,,,1886.18,0
3081020,15:48:41,15:48:41,3350,8,,,,2019.71,0
3081020,15:49:39,15:49:39,3798,9,,,,2322.76,0
3081020,15:50:00,15:50:00,3799,10,,,,2430.87,0
3081020,15:51:43,15:51:43,2559,11,,,,2893.86,0
3081020,15:52:19,15:52:19,2560,12,,,,3104.03,0
3081020,15:53:07,15:53:07,2606,13,,,,3436.04,0
3081020,15:54:00,15:54:00,2445,14,,,,3776.64,
3081020,15:54:41,15:54:41,2446,15,,,,4039.91,0
3081020,15:55:25,15:55:25,91,16,,,,4264.09,0
3081020,15:58:00,15:58:00,10161,17,,,,5242.21,
3081020,16:01:45,16:01:45,162,18,,,,6093.66,0
3081020,16:02:19,16:02:19,2326,19,,,,6263.27,0
3081020,16:03:00,16:03:00,2327,20,,,,6429.37,
3081020,16:03:50,16:03:50,2328,21,,,,6798.65,0
3081020,16:04:18,16:04:18,2329,22,,,,6931.57,0
3081020,16:04:51,16:04:51,2330,23,,,,7065.05,0
3081020,16:05:43,16:05:43,2331,24,,,,7335.4,0
3081020,16:06:40,16:06:40,2335,25,,,,7593.61,0
3081020,16:07:10,16:07:10,2336,26,,,,7750.24,0
3081020,16:07:21,16:07:21,2337,27,,,,7799.57,0
3081020,16:08:36,16:08:36,2496,28,,,,8363.47,0
3081020,16:09:45,16:09:45,2498,29,,,,8761.74,0
3081020,16:10:27,16:10:27,2499,30,,,,9026.56,0
3081020,16:11:04,16:11:04,2500,31,,,,9224.68,0
3081020,16:11:50,16:11:50,2501,32,,,,9493.47,0
3081020,16:12:27,16:12:27,2502,33,,,,9693.56,0
3081020,16:13:00,16:13:00,2503,34,,,,9914.34,
3081020,16:13:46,16:13:46,2504,35,,,,10205.95,0
3081020,16:14:10,16:14:10,2505,36,,,,10319.36,0
3081020,16:15:29,16:15:29,9923,37,,,,10606.47,0
3081020,16:16:07,16:16:07,9837,38,,,,10762.21,0
3081020,16:17:08,16:17:08,9835,39,,,,11013.47,0
3081020,16:18:18,16:18:18,2217,40,,,,11200.86,0
3081020,16:18:56,16:18:56,3801,41,,,,11371.87,0
3081020,16:19:40,16:19:40,3802,42,,,,11548.43,0
3081020,16:20:53,16:20:53,3803,43,,,,11811.75,0
3081020,16:21:22,16:21:22,3804,44,,,,11913.28,0
3081020,16:22:03,16:22:03,3805,45,,,,12071.96,0
3081020,16:23:07,16:23:07,3806,46,,,,12324.76,0
3081020,16:23:57,16:23:57,7730,47,,,,12530.01,0
3081020,16:24:44,16:24:44,2541,48,,,,12711.37,0
3081020,16:25:33,16:25:33,9036,49,,,,12905.76,0
3081020,16:28:00,16:28:00,9946,50,,,,13626.59,
3081020,16:30:27,16:30:27,2608,51,,,,14381.2,0
3081020,16:31:24,16:31:24,3807,52,,,,14611.54,0
3081020,16:32:12,16:32:12,3808,53,,,,14793.18,0
3081020,16:33:14,16:33:14,3809,54,,,,15042.5,0
3081020,16:34:22,16:34:22,3810,55,,,,15340.15,0
3081020,16:35:19,16:35:19,3811,56,,,,15568.65,0
3081020,16:36:01,16:36:01,3812,57,,,,15722.15,0
3081020,16:38:17,16:38:17,10028,58,,,,16183.41,0
3081020,16:40:00,16:40:00,9808,59,,,,16660.07,
3081020,16:41:14,16:41:14,2285,60,,,,16917.33,0
3081020,16:42:05,16:42:05,2286,61,,,,17047.47,0
3081020,16:43:12,16:43:12,10482,62,,,,17264.12,0
3081020,16:45:02,16:45:02,3814,63,,,,17535.14,0
3081020,16:46:20,16:46:20,2292,64,,,,17704.44,0
3081020,16:47:58,16:47:58,2293,65,,,,18021.62,0
3081020,16:48:57,16:48:57,2294,66,,,,18189.03,0
3081020,16:50:15,16:50:15,2295,67,,,,18437.81,0
3081020,16:51:30,16:51:30,2296,68,,,,18627.91,0
3081020,16:52:45,16:52:45,531,69,,,,18882.11,0
3081020,16:54:34,16:54:34,532,70,,,,19156.53,0
3081020,16:55:25,16:55:25,533,71,,,,19333.31,0
3081020,16:57:00,16:57:00,9822,72,,,,19665.07,
3081020,17:01:06,17:01:06,3584,73,,,,20122.85,0
3081020,17:07:20,17:07:20,3585,74,,,,20647.07,0
3081020,17:09:00,17:09:00,10070,75,,1,,20873.57,
3081030,15:41:00,15:41:00,9654,1,,,1,0,
3081030,15:42:54,15:42:54,557,2,,,,573.59,0
3081030,15:45:06,15:45:06,3345,3,,,,974.51,0
3081030,15:45:49,15:45:49,3346,4,,,,1156.7,0
3081030,15:46:42,15:46:42,3347,5,,,,1398.3,0
3081030,15:47:27,15:47:27,3348,6,,,,1624.44,0
3081030,15:48:13,15:48:13,3349,7,,,,1886.18,0
3081030,15:48:41,15:48:41,3350,8,,,,2019.71,0
3081030,15:49:39,15:49:39,3798,9,,,,2322.76,0
3081030,15:50:00,15:50:00,3799,10,,,,2430.87,0
3081030,15:51:43,15:51:43,2559,11,,,,2893.86,0
3081030,15:52:19,15:52:19,2560,12,,,,3104.03,0
3081030,15:53:07,15:53:07,2606,13,,,,3436.04,0
3081030,15:54:00,15:54:00,2445,14,,,,3776.64,
3081030,15:54:41,15:54:41,2446,15,,,,4039.91,0
3081030,15:55:25,15:55:25,91,16,,,,4264.09,0
3081030,15:58:00,15:58:00,10161,17,,,,5242.21,
3081030,16:01:45,16:01:45,162,18,,,,6093.66,0
3081030,16:02:19,16:02:19,2326,19,,,,6263.27,0
3081030,16:03:00,16:03:00,2327,20,,,,6429.37,
3081030,16:03:50,16:03:50,2328,21,,,,6798.65,0
3081030,16:04:18,16:04:18,2329,22,,,,6931.57,0
3081030,16:04:51,16:04:51,2330,23,,,,7065.05,0
3081030,16:05:43,16:05:43,2331,24,,,,7335.4,0
3081030,16:06:40,16:06:40,2335,25,,,,7593.61,0
3081030,16:07:10,16:07:10,2336,26,,,,7750.24,0
3081030,16:07:21,16:07:21,2337,27,,,,7799.57,0
3081030,16:08:36,16:08:36,2496,28,,,,8363.47,0
3081030,16:09:45,16:09:45,2498,29,,,,8761.74,0
3081030,16:10:27,16:10:27,2499,30,,,,9026.56,0
3081030,16:11:04,16:11:04,2500,31,,,,9224.68,0
3081030,16:11:50,16:11:50,2501,32,,,,9493.47,0
3081030,16:12:27,16:12:27,2502,33,,,,9693.56,0
3081030,16:13:00,16:13:00,2503,34,,,,9914.34,
3081030,16:13:46,16:13:46,2504,35,,,,10205.95,0
3081030,16:14:10,16:14:10,2505,36,,,,10319.36,0
3081030,16:15:29,16:15:29,9923,37,,,,10606.47,0
3081030,16:16:07,16:16:07,9837,38,,,,10762.21,0
3081030,16:17:08,16:17:08,9835,39,,,,11013.47,0
3081030,16:18:18,16:18:18,2217,40,,,,11200.86,0
3081030,16:18:56,16:18:56,3801,41,,,,11371.87,0
3081030,16:19:40,16:19:40,3802,42,,,,11548.43,0
3081030,16:20:53,16:20:53,3803,43,,,,11811.75,0
3081030,16:21:22,16:21:22,3804,44,,,,11913.28,0
3081030,16:22:03,16:22:03,3805,45,,,,12071.96,0
3081030,16:23:07,16:23:07,3806,46,,,,12324.76,0
3081030,16:23:57,16:23:57,7730,47,,,,12530.01,0
3081030,16:24:44,16:24:44,2541,48,,,,12711.37,0
3081030,16:25:33,16:25:33,9036,49,,,,12905.76,0
3081030,16:28:00,16:28:00,9946,50,,,,13626.59,
3081030,16:30:27,16:30:27,2608,51,,,,14381.2,0
3081030,16:31:24,16:31:24,3807,52,,,,14611.54,0
3081030,16:32:12,16:32:12,3808,53,,,,14793.18,0
3081030,16:33:14,16:33:14,3809,54,,,,15042.5,0
3081030,16:34:22,16:34:22,3810,55,,,,15340.15,0
3081030,16:35:19,16:35:19,3811,56,,,,15568.65,0
3081030,16:36:01,16:36:01,3812,57,,,,15722.15,0
3081030,16:38:17,16:38:17,10028,58,,,,16183.41,0
3081030,16:40:00,16:40:00,9808,59,,,,16660.07,
3081030,16:41:14,16:41:14,2285,60,,,,16917.33,0
3081030,16:42:05,16:42:05,2286,61,,,,17047.47,0
3081030,16:43:12,16:43:12,10482,62,,,,17264.12,0
3081030,16:45:02,16:45:02,3814,63,,,,17535.14,0
3081030,16:46:20,16:46:20,2292,64,,,,17704.44,0
3081030,16:47:58,16:47:58,2293,65,,,,18021.62,0
3081030,16:48:57,16:48:57,2294,66,,,,18189.03,0
3081030,16:50:15,16:50:15,2295,67,,,,18437.81,0
3081030,16:51:30,16:51:30,2296,68,,,,18627.91,0
3081030,16:52:45,16:52:45,531,69,,,,18882.11,0
3081030,16:54:34,16:54:34,532,70,,,,19156.53,0
3081030,16:55:25,16:55:25,533,71,,,,19333.31,0
3081030,16:57:00,16:57:00,9822,72,,,,19665.07,
3081030,17:01:06,17:01:06,3584,73,,,,20122.85,0
3081030,17:07:20,17:07:20,3585,74,,,,20647.07,0
3081030,17:09:00,17:09:00,10070,75,,1,,20873.57,
3081040,15:41:00,15:41:00,9654,1,,,1,0,
3081040,15:42:54,15:42:54,557,2,,,,573.59,0
3081040,15:45:06,15:45:06,3345,3,,,,974.51,0
3081040,15:45:49,15:45:49,3346,4,,,,1156.7,0
3081040,15:46:42,15:46:42,3347,5,,,,1398.3,0
3081040,15:47:27,15:47:27,3348,6,,,,1624.44,0
3081040,15:48:13,15:48:13,3349,7,,,,1886.18,0
3081040,15:48:41,15:48:41,3350,8,,,,2019.71,0
3081040,15:49:39,15:49:39,3798,9,,,,2322.76,0
3081040,15:50:00,15:50:00,3799,10,,,,2430.87,0
3081040,15:51:43,15:51:43,2559,11,,,,2893.86,0
3081040,15:52:19,15:52:19,2560,12,,,,3104.03,0
3081040,15:53:07,15:53:07,2606,13,,,,3436.04,0
3081040,15:54:00,15:54:00,2445,14,,,,3776.64,
3081040,15:54:41,15:54:41,2446,15,,,,4039.91,0
3081040,15:55:25,15:55:25,91,16,,,,4264.09,0
3081040,15:58:00,15:58:00,10161,17,,,,5242.21,
3081040,16:01:45,16:01:45,162,18,,,,6093.66,0
3081040,16:02:19,16:02:19,2326,19,,,,6263.27,0
3081040,16:03:00,16:03:00,2327,20,,,,6429.37,
3081040,16:03:50,16:03:50,2328,21,,,,6798.65,0
3081040,16:04:18,16:04:18,2329,22,,,,6931.57,0
3081040,16:04:51,16:04:51,2330,23,,,,7065.05,0
3081040,16:05:43,16:05:43,2331,24,,,,7335.4,0
3081040,16:06:40,16:06:40,2335,25,,,,7593.61,0
3081040,16:07:10,16:07:10,2336,26,,,,7750.24,0
3081040,16:07:21,16:07:21,2337,27,,,,7799.57,0
3081040,16:08:36,16:08:36,2496,28,,,,8363.47,0
3081040,16:09:45,16:09:45,2498,29,,,,8761.74,0
3081040,16:10:27,16:10:27,2499,30,,,,9026.56,0
3081040,16:11:04,16:11:04,2500,31,,,,9224.68,0
3081040,16:11:50,16:11:50,2501,32,,,,9493.47,0
3081040,16:12:27,16:12:27,2502,33,,,,9693.56,0
3081040,16:13:00,16:13:00,2503,34,,,,9914.34,
3081040,16:13:46,16:13:46,2504,35,,,,10205.95,0
3081040,16:14:10,16:14:10,2505,36,,,,10319.36,0
3081040,16:15:29,16:15:29,9923,37,,,,10606.47,0
3081040,16:16:07,16:16:07,9837,38,,,,10762.21,0
3081040,16:17:08,16:17:08,9835,39,,,,11013.47,0
3081040,16:18:18,16:18:18,2217,40,,,,11200.86,0
3081040,16:18:56,16:18:56,3801,41,,,,11371.87,0
3081040,16:19:40,16:19:40,3802,42,,,,11548.43,0
3081040,16:20:53,16:20:53,3803,43,,,,11811.75,0
3081040,16:21:22,16:21:22,3804,44,,,,11913.28,0
3081040,16:22:03,16:22:03,3805,45,,,,12071.96,0
3081040,16:23:07,16:23:07,3806,46,,,,12324.76,0
3081040,16:23:57,16:23:57,7730,47,,,,12530.01,0
3081040,16:24:44,16:24:44,2541,48,,,,12711.37,0
3081040,16:25:33,16:25:33,9036,49,,,,12905.76,0
3081040,16:28:00,16:28:00,9946,50,,,,13626.59,
3081040,16:30:27,16:30:27,2608,51,,,,14381.2,0
3081040,16:31:24,16:31:24,3807,52,,,,14611.54,0
3081040,16:32:12,16:32:12,3808,53,,,,14793.18,0
3081040,16:33:14,16:33:14,3809,54,,,,15042.5,0
3081040,16:34:22,16:34:22,3810,55,,,,15340.15,0
3081040,16:35:19,16:35:19,3811,56,,,,15568.65,0
3081040,16:36:01,16:36:01,3812,57,,,,15722.15,0
3081040,16:38:17,16:38:17,10028,58,,,,16183.41,0
3081040,16:40:00,16:40:00,9808,59,,,,16660.07,
3081040,16:41:14,16:41:14,2285,60,,,,16917.33,0
3081040,16:42:05,16:42:05,2286,61,,,,17047.47,0
3081040,16:43:12,16:43:12,10482,62,,,,17264.12,0
3081040,16:45:02,16:45:02,3814,63,,,,17535.14,0
3081040,16:46:20,16:46:20,2292,64,,,,17704.44,0
3081040,16:47:58,16:47:58,2293,65,,,,18021.62,0
3081040,16:48:57,16:48:57,2294,66,,,,18189.03,0
3081040,16:50:15,16:50:15,2295,67,,,,18437.81,0
3081040,16:51:30,16:51:30,2296,68,,,,18627.91,0
3081040,16:52:45,16:52:45,531,69,,,,18882.11,0
3081040,16:54:34,16:54:34,532,70,,,,19156.53,0
3081040,16:55:25,16:55:25,533,71,,,,19333.31,0
3081040,16:57:00,16:57:00,9822,72,,,,19665.07,
3081040,17:01:06,17:01:06,3584,73,,,,20122.85,0
3081040,17:07:20,17:07:20,3585,74,,,,20647.07,0
3081040,17:09:00,17:09:00,10070,75,,1,,20873.57,
3081050,15:41:00,15:41:00,9654,1,,,1,0,
3081050,15:42:54,15:42:54,557,2,,,,573.59,0
3081050,15:45:06,15:45:06,3345,3,,,,974.51,0
3081050,15:45:49,15:45:49,3346,4,,,,1156.7,0
3081050,15:46:42,15:46:42,3347,5,,,,1398.3,0
3081050,15:47:27,15:47:27,3348,6,,,,1624.44,0
3081050,15:48:13,15:48:13,3349,7,,,,1886.18,0
3081050,15:48:41,15:48:41,3350,8,,,,2019.71,0
3081050,15:49:39,15:49:39,3798,9,,,,2322.76,0
3081050,15:50:00,15:50:00,3799,10,,,,2430.87,0
3081050,15:51:43,15:51:43,2559,11,,,,2893.86,0
3081050,15:52:19,15:52:19,2560,12,,,,3104.03,0
3081050,15:53:07,15:53:07,2606,13,,,,3436.04,0
3081050,15:54:00,15:54:00,2445,14,,,,3776.64,
3081050,15:54:41,15:54:41,2446,15,,,,4039.91,0
3081050,15:55:25,15:55:25,91,16,,,,4264.09,0
3081050,15:58:00,15:58:00,10161,17,,,,5242.21,
3081050,16:01:45,16:01:45,162,18,,,,6093.66,0
3081050,16:02:19,16:02:19,2326,19,,,,6263.27,0
3081050,16:03:00,16:03:00,2327,20,,,,6429.37,
3081050,16:03:50,16:03:50,2328,21,,,,6798.65,0
3081050,16:04:18,16:04:18,2329,22,,,,6931.57,0
3081050,16:04:51,16:04:51,2330,23,,,,7065.05,0
3081050,16:05:43,16:05:43,2331,24,,,,7335.4,0
3081050,16:06:40,16:06:40,2335,25,,,,7593.61,0
3081050,16:07:10,16:07:10,2336,26,,,,7750.24,0
3081050,16:07:21,16:07:21,2337,27,,,,7799.57,0
3081050,16:08:36,16:08:36,2496,28,,,,8363.47,0
3081050,16:09:45,16:09:45,2498,29,,,,8761.74,0
3081050,16:10:27,16:10:27,2499,30,,,,9026.56,0
3081050,16:11:04,16:11:04,2500,31,,,,9224.68,0
3081050,16:11:50,16:11:50,2501,32,,,,9493.47,0
3081050,16:12:27,16:12:27,2502,33,,,,9693.56,0
3081050,16:13:00,16:13:00,2503,34,,,,9914.34,
3081050,16:13:46,16:13:46,2504,35,,,,10205.95,0
3081050,16:14:10,16:14:10,2505,36,,,,10319.36,0
3081050,16:15:29,16:15:29,9923,37,,,,10606.47,0
3081050,16:16:07,16:16:07,9837,38,,,,10762.21,0
3081050,16:17:08,16:17:08,9835,39,,,,11013.47,0
3081050,16:18:18,16:18:18,2217,40,,,,11200.86,0
3081050,16:18:56,16:18:56,3801,41,,,,11371.87,0
3081050,16:19:40,16:19:40,3802,42,,,,11548.43,0
3081050,16:20:53,16:20:53,3803,43,,,,11811.75,0
3081050,16:21:22,16:21:22,3804,44,,,,11913.28,0
3081050,16:22:03,16:22:03,3805,45,,,,12071.96,0
3081050,16:23:07,16:23:07,3806,46,,,,12324.76,0
3081050,16:23:57,16:23:57,7730,47,,,,12530.01,0
3081050,16:24:44,16:24:44,2541,48,,,,12711.37,0
3081050,16:25:33,16:25:33,9036,49,,,,12905.76,0
3081050,16:28:00,16:28:00,9946,50,,,,13626.59,
3081050,16:30:27,16:30:27,2608,51,,,,14381.2,0
3081050,16:31:24,16:31:24,3807,52,,,,14611.54,0
3081050,16:32:12,16:32:12,3808,53,,,,14793.18,0
3081050,16:33:14,16:33:14,3809,54,,,,15042.5,0
3081050,16:34:22,16:34:22,3810,55,,,,15340.15,0
3081050,16:35:19,16:35:19,3811,56,,,,15568.65,0
3081050,16:36:01,16:36:01,3812,57,,,,15722.15,0
3081050,16:38:17,16:38:17,10028,58,,,,16183.41,0
3081050,16:40:00,16:40:00,9808,59,,,,16660.07,
3081050,16:41:14,16:41:14,2285,60,,,,16917.33,0
3081050,16:42:05,16:42:05,2286,61,,,,17047.47,0
3081050,16:43:12,16:43:12,10482,62,,,,17264.12,0
3081050,16:45:02,16:45:02,3814,63,,,,17535.14,0
3081050,16:46:20,16:46:20,2292,64,,,,17704.44,0
3081050,16:47:58,16:47:58,2293,65,,,,18021.62,0
3081050,16:48:57,16:48:57,2294,66,,,,18189.03,0
3081050,16:50:15,16:50:15,2295,67,,,,18437.81,0
3081050,16:51:30,16:51:30,2296,68,,,,18627.91,0
3081050,16:52:45,16:52:45,531,69,,,,18882.11,0
3081050,16:54:34,16:54:34,532,70,,,,19156.53,0
3081050,16:55:25,16:55:25,533,71,,,,19333.31,0
3081050,16:57:00,16:57:00,9822,72,,,,19665.07,
3081050,17:01:06,17:01:06,3584,73,,,,20122.85,0
3081050,17:07:20,17:07:20,3585,74,,,,20647.07,0
3081050,17:09:00,17:09:00,10070,75,,1,,20873.57,
3081060,15:41:00,15:41:00,9654,1,,,1,0,
3081060,15:42:54,15:42:54,557,2,,,,573.59,0
3081060,15:45:06,15:45:06,3345,3,,,,974.51,0
3081060,15:45:49,15:45:49,3346,4,,,,1156.7,0
3081060,15:46:42,15:46:42,3347,5,,,,1398.3,0
3081060,15:47:27,15:47:27,3348,6,,,,1624.44,0
3081060,15:48:13,15:48:13,3349,7,,,,1886.18,0
3081060,15:48:41,15:48:41,3350,8,,,,2019.71,0
3081060,15:49:39,15:49:39,3798,9,,,,2322.76,0
3081060,15:50:00,15:50:00,3799,10,,,,2430.87,0
3081060,15:51:43,15:51:43,2559,11,,,,2893.86,0
3081060,15:52:19,15:52:19,2560,12,,,,3104.03,0
3081060,15:53:07,15:53:07,2606,13,,,,3436.04,0
3081060,15:54:00,15:54:00,2445,14,,,,3776.64,
3081060,15:54:41,15:54:41,2446,15,,,,4039.91,0
3081060,15:55:25,15:55:25,91,16,,,,4264.09,0
3081060,15:58:00,15:58:00,10161,17,,,,5242.21,
3081060,16:01:45,16:01:45,162,18,,,,6093.66,0
3081060,16:02:19,16:02:19,2326,19,,,,6263.27,0
3081060,16:03:00,16:03:00,2327,20,,,,6429.37,
3081060,16:03:50,16:03:50,2328,21,,,,6798.65,0
3081060,16:04:18,16:04:18,2329,22,,,,6931.57,0
3081060,16:04:51,16:04:51,2330,23,,,,7065.05,0
3081060,16:05:43,16:05:43,2331,24,,,,7335.4,0
3081060,16:06:40,16:06:40,2335,25,,,,7593.61,0
3081060,16:07:10,16:07:10,2336,26,,,,7750.24,0
3081060,16:07:21,16:07:21,2337,27,,,,7799.57,0
3081060,16:08:36,16:08:36,2496,28,,,,8363.47,0
3081060,16:09:45,16:09:45,2498,29,,,,8761.74,0
3081060,16:10:27,16:10:27,2499,30,,,,9026.56,0
3081060,16:11:04,16:11:04,2500,31,,,,9224.68,0
3081060,16:11:50,16:11:50,2501,32,,,,9493.47,0
3081060,16:12:27,16:12:27,2502,33,,,,9693.56,0
3081060,16:13:00,16:13:00,2503,34,,,,9914.34,
3081060,16:13:46,16:13:46,2504,35,,,,10205.95,0
3081060,16:14:10,16:14:10,2505,36,,,,10319.36,0
3081060,16:15:29,16:15:29,9923,37,,,,10606.47,0
3081060,16:16:07,16:16:07,9837,38,,,,10762.21,0
3081060,16:17:08,16:17:08,9835,39,,,,11013.47,0
3081060,16:18:18,16:18:18,2217,40,,,,11200.86,0
3081060,16:18:56,16:18:56,3801,41,,,,11371.87,0
3081060,16:19:40,16:19:40,3802,42,,,,11548.43,0
3081060,16:20:53,16:20:53,3803,43,,,,11811.75,0
3081060,16:21:22,16:21:22,3804,44,,,,11913.28,0
3081060,16:22:03,16:22:03,3805,45,,,,12071.96,0
3081060,16:23:07,16:23:07,3806,46,,,,12324.76,0
3081060,16:23:57,16:23:57,7730,47,,,,12530.01,0
3081060,16:24:44,16:24:44,2541,48,,,,12711.37,0
3081060,16:25:33,16:25:33,9036,49,,,,12905.76,0
3081060,16:28:00,16:28:00,9946,50,,,,13626.59,
3081060,16:30:27,16:30:27,2608,51,,,,14381.2,0
3081060,16:31:24,16:31:24,3807,52,,,,14611.54,0
3081060,16:32:12,16:32:12,3808,53,,,,14793.18,0
3081060,16:33:14,16:33:14,3809,54,,,,15042.5,0
3081060,16:34:22,16:34:22,3810,55,,,,15340.15,0
3081060,16:35:19,16:35:19,3811,56,,,,15568.65,0
3081060,16:36:01,16:36:01,3812,57,,,,15722.15,0
3081060,16:38:17,16:38:17,10028,58,,,,16183.41,0
3081060,16:40:00,16:40:00,9808,59,,,,16660.07,
3081060,16:41:14,16:41:14,2285,60,,,,16917.33,0
3081060,16:42:05,16:42:05,2286,61,,,,17047.47,0
3081060,16:43:12,16:43:12,10482,62,,,,17264.12,0
3081060,16:45:02,16:45:02,3814,63,,,,17535.14,0
3081060,16:46:20,16:46:20,2292,64,,,,17704.44,0
3081060,16:47:58,16:47:58,2293,65,,,,18021.62,0
3081060,16:48:57,16:48:57,2294,66,,,,18189.03,0
3081060,16:50:15,16:50:15,2295,67,,,,18437.81,0
3081060,16:51:30,16:51:30,2296,68,,,,18627.91,0
3081060,16:52:45,16:52:45,531,69,,,,18882.11,0
3081060,16:54:34,16:54:34,532,70,,,,19156.53,0
3081060,16:55:25,16:55:25,533,71,,,,19333.31,0
3081060,16:57:00,16:57:00,9822,72,,,,19665.07,
3081060,17:01:06,17:01:06,3584,73,,,,20122.85,0
3081060,17:07:20,17:07:20,3585,74,,,,20647.07,0
3081060,17:09:00,17:09:00,10070,75,,1,,20873.57,
30888110,07:59:00,07:59:00,10161,1,,,1,0,
30888110,08:01:08,08:01:08,162,2,,,,840.61,0
30888110,08:01:31,08:01:31,2326,3,,,,1008.48,0
30888110,08:02:00,08:02:00,2327,4,,,,1179.5,
30888110,08:02:46,08:02:46,2328,5,,,,1567.62,0
30888110,08:03:09,08:03:09,2329,6,,,,1713.47,0
30888110,08:03:35,08:03:35,2330,7,,,,1846.95,0
30888110,08:04:16,08:04:16,2331,8,,,,2117.3,0
30888110,08:05:00,08:05:00,2335,9,,,,2379.27,0
30888110,08:05:24,08:05:24,2336,10,,,,2535.9,0
30888110,08:05:33,08:05:33,2337,11,,,,2585.23,0
30888110,08:06:32,08:06:32,2496,12,,,,3149.13,0
30888110,08:07:27,08:07:27,2498,13,,,,3547.4,0
30888110,08:08:00,08:08:00,2499,14,,,,3812.22,0
30888110,08:08:28,08:08:28,2500,15,,,,4011.68,0
30888110,08:09:04,08:09:04,2501,16,,,,4280.47,0
30888110,08:09:34,08:09:34,2502,17,,,,4480.56,0
30888110,08:10:00,08:10:00,2503,18,,,,4701.34,
30888110,08:10:37,08:10:37,2504,19,,,,4992.95,0
30888110,08:10:56,08:10:56,2505,20,,,,5106.36,0
30888110,08:11:59,08:11:59,9923,21,,,,5393.47,0
30888110,08:12:30,08:12:30,9837,22,,,,5549.21,0
30888110,08:13:19,08:13:19,9835,23,,,,5800.47,0
30888110,08:14:15,08:14:15,2217,24,,,,5987.86,0
30888110,08:14:46,08:14:46,3801,25,,,,6158.87,0
30888110,08:15:21,08:15:21,3802,26,,,,6335.43,0
30888110,08:16:19,08:16:19,3803,27,,,,6598.75,0
30888110,08:16:43,08:16:43,3804,28,,,,6700.28,0
30888110,08:17:16,08:17:16,3805,29,,,,6858.96,0
30888110,08:18:05,08:18:05,3806,30,,,,7112.11,0
30888110,08:18:45,08:18:45,7730,31,,,,7317.36,0
30888110,08:19:22,08:19:22,2541,32,,,,7498.72,0
30888110,08:20:02,08:20:02,9036,33,,,,7693.11,0
30888110,08:22:00,08:22:00,9946,34,,,,8413.94,
30888110,08:23:25,08:23:25,2608,35,,,,9168.55,0
30888110,08:23:59,08:23:59,3807,36,,,,9398.89,0
30888110,08:24:27,08:24:27,3808,37,,,,9580.53,0
30888110,08:25:03,08:25:03,3809,38,,,,9829.85,0
30888110,08:25:43,08:25:43,3810,39,,,,10127.5,0
30888110,08:26:16,08:26:16,3811,40,,,,10356,0
30888110,08:26:41,08:26:41,3812,41,,,,10509.5,0
30888110,08:28:00,08:28:00,10028,42,,,,10970.76,0
30888110,08:29:00,08:29:00,9808,43,,,,11447.42,
30888110,08:29:48,08:29:48,2285,44,,,,11704.68,0
30888110,08:30:21,08:30:21,2286,45,,,,11834.82,0
30888110,08:31:04,08:31:04,10482,46,,,,12051.47,0
30888110,08:32:15,08:32:15,3814,47,,,,12322.49,0
30888110,08:33:06,08:33:06,2292,48,,,,12491.79,0
30888110,08:34:09,08:34:09,2293,49,,,,12808.97,0
30888110,08:34:47,08:34:47,2294,50,,,,12976.38,0
30888110,08:35:38,08:35:38,2295,51,,,,13225.16,0
30888110,08:36:26,08:36:26,2296,52,,,,13415.26,0
30888110,08:37:15,08:37:15,531,53,,,,13669.46,0
30888110,08:38:26,08:38:26,532,54,,,,13943.88,0
30888110,08:38:59,08:38:59,533,55,,,,14120.66,0
30888110,08:40:00,08:40:00,9822,56,,,,14452.42,
30888110,08:41:19,08:41:19,3584,57,,,,14910.2,0
30888110,08:43:19,08:43:19,3585,58,,,,15434.42,0
30888110,08:44:00,08:44:00,10070,59,,1,,15664.1,
30938020,21:12:00,21:12:00,9654,1,,,1,0,
30938020,21:13:28,21:13:28,557,2,,,,573.59,0
30938020,21:15:09,21:15:09,3345,3,,,,974.51,0
30938020,21:15:42,21:15:42,3346,4,,,,1156.7,0
30938020,21:16:23,21:16:23,3347,5,,,,1398.3,0
30938020,21:16:58,21:16:58,3348,6,,,,1624.44,0
30938020,21:17:33,21:17:33,3349,7,,,,1886.18,0
30938020,21:17:55,21:17:55,3350,8,,,,2019.71,0
30938020,21:18:39,21:18:39,3798,9,,,,2322.76,0
30938020,21:18:55,21:18:55,3799,10,,,,2430.87,0
30938020,21:20:15,21:20:15,2559,11,,,,2893.86,0
30938020,21:20:42,21:20:42,2560,12,,,,3104.03,0
30938020,21:21:19,21:21:19,2606,13,,,,3436.04,0
30938020,21:22:00,21:22:00,2445,14,,,,3776.64,
30938020,21:22:41,21:22:41,2446,15,,,,4039.91,0
30938020,21:23:25,21:23:25,91,16,,,,4264.09,0
30938020,21:26:00,21:26:00,10161,17,,,,5242.21,
30938020,21:28:15,21:28:15,162,18,,,,6093.66,0
30938020,21:28:35,21:28:35,2326,19,,,,6263.27,0
30938020,21:29:00,21:29:00,2327,20,,,,6429.37,
30938020,21:29:40,21:29:40,2328,21,,,,6798.65,0
30938020,21:30:02,21:30:02,2329,22,,,,6931.57,0
30938020,21:30:29,21:30:29,2330,23,,,,7065.05,0
30938020,21:31:10,21:31:10,2331,24,,,,7335.4,0
30938020,21:31:56,21:31:56,2335,25,,,,7593.61,0
30938020,21:32:20,21:32:20,2336,26,,,,7750.24,0
30938020,21:32:29,21:32:29,2337,27,,,,7799.57,0
30938020,21:33:28,21:33:28,2496,28,,,,8363.47,0
30938020,21:34:24,21:34:24,2498,29,,,,8761.74,0
30938020,21:34:57,21:34:57,2499,30,,,,9026.56,0
30938020,21:35:27,21:35:27,2500,31,,,,9224.68,0
30938020,21:36:04,21:36:04,2501,32,,,,9493.47,0
30938020,21:36:33,21:36:33,2502,33,,,,9693.56,0
30938020,21:37:00,21:37:00,2503,34,,,,9914.34,
30938020,21:37:31,21:37:31,2504,35,,,,10205.95,0
30938020,21:37:46,21:37:46,2505,36,,,,10319.36,0
30938020,21:38:39,21:38:39,9923,37,,,,10606.47,0
30938020,21:39:04,21:39:04,9837,38,,,,10762.21,0
30938020,21:39:45,21:39:45,9835,39,,,,11013.47,0
30938020,21:40:32,21:40:32,2217,40,,,,11200.86,0
30938020,21:40:57,21:40:57,3801,41,,,,11371.87,0
30938020,21:41:26,21:41:26,3802,42,,,,11548.43,0
30938020,21:42:15,21:42:15,3803,43,,,,11811.75,0
30938020,21:42:35,21:42:35,3804,44,,,,11913.28,0
30938020,21:43:02,21:43:02,3805,45,,,,12071.96,0
30938020,21:43:45,21:43:45,3806,46,,,,12324.76,0
30938020,21:44:18,21:44:18,7730,47,,,,12530.01,0
30938020,21:44:49,21:44:49,2541,48,,,,12711.37,0
30938020,21:45:22,21:45:22,9036,49,,,,12905.76,0
30938020,21:47:00,21:47:00,9946,50,,,,13626.59,
30938020,21:48:25,21:48:25,2608,51,,,,14381.2,0
30938020,21:48:59,21:48:59,3807,52,,,,14611.54,0
30938020,21:49:27,21:49:27,3808,53,,,,14793.18,0
30938020,21:50:03,21:50:03,3809,54,,,,15042.5,0
30938020,21:50:43,21:50:43,3810,55,,,,15340.15,0
30938020,21:51:16,21:51:16,3811,56,,,,15568.65,0
30938020,21:51:41,21:51:41,3812,57,,,,15722.15,0
30938020,21:53:00,21:53:00,10028,58,,,,16183.41,0
30938020,21:54:00,21:54:00,9808,59,,,,16660.07,
30938020,21:54:52,21:54:52,2285,60,,,,16917.33,0
30938020,21:55:28,21:55:28,2286,61,,,,17047.47,0
30938020,21:56:15,21:56:15,10482,62,,,,17264.12,0
30938020,21:57:33,21:57:33,3814,63,,,,17535.14,0
30938020,21:58:28,21:58:28,2292,64,,,,17704.44,0
30938020,21:59:37,21:59:37,2293,65,,,,18021.62,0
30938020,22:00:19,22:00:19,2294,66,,,,18189.03,0
30938020,22:01:14,22:01:14,2295,67,,,,18437.81,0
30938020,22:02:07,22:02:07,2296,68,,,,18627.91,0
30938020,22:03:00,22:03:00,531,69,,,,18882.11,0
30938020,22:04:17,22:04:17,532,70,,,,19156.53,0
30938020,22:04:53,22:04:53,533,71,,,,19333.31,0
30938020,22:06:00,22:06:00,9822,72,,,,19665.07,
30938020,22:09:05,22:09:05,3584,73,,,,20122.85,0
30938020,22:13:45,22:13:45,3585,74,,,,20647.07,0
30938020,22:15:00,22:15:00,10070,75,,1,,20873.57,
30938030,21:12:00,21:12:00,9654,1,,,1,0,
30938030,21:13:28,21:13:28,557,2,,,,573.59,0
30938030,21:15:09,21:15:09,3345,3,,,,974.51,0
30938030,21:15:42,21:15:42,3346,4,,,,1156.7,0
30938030,21:16:23,21:16:23,3347,5,,,,1398.3,0
30938030,21:16:58,21:16:58,3348,6,,,,1624.44,0
30938030,21:17:33,21:17:33,3349,7,,,,1886.18,0
30938030,21:17:55,21:17:55,3350,8,,,,2019.71,0
30938030,21:18:39,21:18:39,3798,9,,,,2322.76,0
30938030,21:18:55,21:18:55,3799,10,,,,2430.87,0
30938030,21:20:15,21:20:15,2559,11,,,,2893.86,0
30938030,21:20:42,21:20:42,2560,12,,,,3104.03,0
30938030,21:21:19,21:21:19,2606,13,,,,3436.04,0
30938030,21:22:00,21:22:00,2445,14,,,,3776.64,
30938030,21:22:41,21:22:41,2446,15,,,,4039.91,0
30938030,21:23:25,21:23:25,91,16,,,,4264.09,0
30938030,21:26:00,21:26:00,10161,17,,,,5242.21,
30938030,21:28:15,21:28:15,162,18,,,,6093.66,0
30938030,21:28:35,21:28:35,2326,19,,,,6263.27,0
30938030,21:29:00,21:29:00,2327,20,,,,6429.37,
30938030,21:29:40,21:29:40,2328,21,,,,6798.65,0
30938030,21:30:02,21:30:02,2329,22,,,,6931.57,0
30938030,21:30:29,21:30:29,2330,23,,,,7065.05,0
30938030,21:31:10,21:31:10,2331,24,,,,7335.4,0
30938030,21:31:56,21:31:56,2335,25,,,,7593.61,0
30938030,21:32:20,21:32:20,2336,26,,,,7750.24,0
30938030,21:32:29,21:32:29,2337,27,,,,7799.57,0
30938030,21:33:28,21:33:28,2496,28,,,,8363.47,0
30938030,21:34:24,21:34:24,2498,29,,,,8761.74,0
30938030,21:34:57,21:34:57,2499,30,,,,9026.56,0
30938030,21:35:27,21:35:27,2500,31,,,,9224.68,0
30938030,21:36:04,21:36:04,2501,32,,,,9493.47,0
30938030,21:36:33,21:36:33,2502,33,,,,9693.56,0
30938030,21:37:00,21:37:00,2503,34,,,,9914.34,
30938030,21:37:31,21:37:31,2504,35,,,,10205.95,0
30938030,21:37:46,21:37:46,2505,36,,,,10319.36,0
30938030,21:38:39,21:38:39,9923,37,,,,10606.47,0
30938030,21:39:04,21:39:04,9837,38,,,,10762.21,0
30938030,21:39:45,21:39:45,9835,39,,,,11013.47,0
30938030,21:40:32,21:40:32,2217,40,,,,11200.86,0
30938030,21:40:57,21:40:57,3801,41,,,,11371.87,0
30938030,21:41:26,21:41:26,3802,42,,,,11548.43,0
30938030,21:42:15,21:42:15,3803,43,,,,11811.75,0
30938030,21:42:35,21:42:35,3804,44,,,,11913.28,0
30938030,21:43:02,21:43:02,3805,45,,,,12071.96,0
30938030,21:43:45,21:43:45,3806,46,,,,12324.76,0
30938030,21:44:18,21:44:18,7730,47,,,,12530.01,0
30938030,21:44:49,21:44:49,2541,48,,,,12711.37,0
30938030,21:45:22,21:45:22,9036,49,,,,12905.76,0
30938030,21:47:00,21:47:00,9946,50,,,,13626.59,
30938030,21:48:25,21:48:25,2608,51,,,,14381.2,0
30938030,21:48:59,21:48:59,3807,52,,,,14611.54,0
30938030,21:49:27,21:49:27,3808,53,,,,14793.18,0
30938030,21:50:03,21:50:03,3809,54,,,,15042.5,0
30938030,21:50:43,21:50:43,3810,55,,,,15340.15,0
30938030,21:51:16,21:51:16,3811,56,,,,15568.65,0
30938030,21:51:41,21:51:41,3812,57,,,,15722.15,0
30938030,21:53:00,21:53:00,10028,58,,,,16183.41,0
30938030,21:54:00,21:54:00,9808,59,,,,16660.07,
30938030,21:54:52,21:54:52,2285,60,,,,16917.33,0
30938030,21:55:28,21:55:28,2286,61,,,,17047.47,0
30938030,21:56:15,21:56:15,10482,62,,,,17264.12,0
30938030,21:57:33,21:57:33,3814,63,,,,17535.14,0
30938030,21:58:28,21:58:28,2292,64,,,,17704.44,0
30938030,21:59:37,21:59:37,2293,65,,,,18021.62,0
30938030,22:00:19,22:00:19,2294,66,,,,18189.03,0
30938030,22:01:14,22:01:14,2295,67,,,,18437.81,0
30938030,22:02:07,22:02:07,2296,68,,,,18627.91,0
30938030,22:03:00,22:03:00,531,69,,,,18882.11,0
30938030,22:04:17,22:04:17,532,70,,,,19156.53,0
30938030,22:04:53,22:04:53,533,71,,,,19333.31,0
30938030,22:06:00,22:06:00,9822,72,,,,19665.07,
30938030,22:09:05,22:09:05,3584,73,,,,20122.85,0
30938030,22:13:45,22:13:45,3585,74,,,,20647.07,0
30938030,22:15:00,22:15:00,10070,75,,1,,20873.57,
30938040,21:12:00,21:12:00,9654,1,,,1,0,
30938040,21:13:28,21:13:28,557,2,,,,573.59,0
30938040,21:15:09,21:15:09,3345,3,,,,974.51,0
30938040,21:15:42,21:15:42,3346,4,,,,1156.7,0
30938040,21:16:23,21:16:23,3347,5,,,,1398.3,0
30938040,21:16:58,21:16:58,3348,6,,,,1624.44,0
30938040,21:17:33,21:17:33,3349,7,,,,1886.18,0
30938040,21:17:55,21:17:55,3350,8,,,,2019.71,0
30938040,21:18:39,21:18:39,3798,9,,,,2322.76,0
30938040,21:18:55,21:18:55,3799,10,,,,2430.87,0
30938040,21:20:15,21:20:15,2559,11,,,,2893.86,0
30938040,21:20:42,21:20:42,2560,12,,,,3104.03,0
30938040,21:21:19,21:21:19,2606,13,,,,3436.04,0
30938040,21:22:00,21:22:00,2445,14,,,,3776.64,
30938040,21:22:41,21:22:41,2446,15,,,,4039.91,0
30938040,21:23:25,21:23:25,91,16,,,,4264.09,0
30938040,21:26:00,21:26:00,10161,17,,,,5242.21,
30938040,21:28:15,21:28:15,162,18,,,,6093.66,0
30938040,21:28:35,21:28:35,2326,19,,,,6263.27,0
30938040,21:29:00,21:29:00,2327,20,,,,6429.37,
30938040,21:29:40,21:29:40,2328,21,,,,6798.65,0
30938040,21:30:02,21:30:02,2329,22,,,,6931.57,0
30938040,21:30:29,21:30:29,2330,23,,,,7065.05,0
30938040,21:31:10,21:31:10,2331,24,,,,7335.4,0
30938040,21:31:56,21:31:56,2335,25,,,,7593.61,0
30938040,21:32:20,21:32:20,2336,26,,,,7750.24,0
30938040,21:32:29,21:32:29,2337,27,,,,7799.57,0
30938040,21:33:28,21:33:28,2496,28,,,,8363.47,0
30938040,21:34:24,21:34:24,2498,29,,,,8761.74,0
30938040,21:34:57,21:34:57,2499,30,,,,9026.56,0
30938040,21:35:27,21:35:27,2500,31,,,,9224.68,0
30938040,21:36:04,21:36:04,2501,32,,,,9493.47,0
30938040,21:36:33,21:36:33,2502,33,,,,9693.56,0
30938040,21:37:00,21:37:00,2503,34,,,,9914.34,
30938040,21:37:31,21:37:31,2504,35,,,,10205.95,0
30938040,21:37:46,21:37:46,2505,36,,,,10319.36,0
30938040,21:38:39,21:38:39,9923,37,,,,10606.47,0
30938040,21:39:04,21:39:04,9837,38,,,,10762.21,0
30938040,21:39:45,21:39:45,9835,39,,,,11013.47,0
30938040,21:40:32,21:40:32,2217,40,,,,11200.86,0
30938040,21:40:57,21:40:57,3801,41,,,,11371.87,0
30938040,21:41:26,21:41:26,3802,42,,,,11548.43,0
30938040,21:42:15,21:42:15,3803,43,,,,11811.75,0
30938040,21:42:35,21:42:35,3804,44,,,,11913.28,0
30938040,21:43:02,21:43:02,3805,45,,,,12071.96,0
30938040,21:43:45,21:43:45,3806,46,,,,12324.76,0
30938040,21:44:18,21:44:18,7730,47,,,,12530.01,0
30938040,21:44:49,21:44:49,2541,48,,,,12711.37,0
30938040,21:45:22,21:45:22,9036,49,,,,12905.76,0
30938040,21:47:00,21:47:00,9946,50,,,,13626.59,
30938040,21:48:25,21:48:25,2608,51,,,,14381.2,0
30938040,21:48:59,21:48:59,3807,52,,,,14611.54,0
30938040,21:49:27,21:49:27,3808,53,,,,14793.18,0
30938040,21:50:03,21:50:03,3809,54,,,,15042.5,0
30938040,21:50:43,21:50:43,3810,55,,,,15340.15,0
30938040,21:51:16,21:51:16,3811,56,,,,15568.65,0
30938040,21:51:41,21:51:41,3812,57,,,,15722.15,0
30938040,21:53:00,21:53:00,10028,58,,,,16183.41,0
30938040,21:54:00,21:54:00,9808,59,,,,16660.07,
30938040,21:54:52,21:54:52,2285,60,,,,16917.33,0
30938040,21:55:28,21:55:28,2286,61,,,,17047.47,0
30938040,21:56:15,21:56:15,10482,62,,,,17264.12,0
30938040,21:57:33,21:57:33,3814,63,,,,17535.14,0
30938040,21:58:28,21:58:28,2292,64,,,,17704.44,0
30938040,21:59:37,21:59:37,2293,65,,,,18021.62,0
30938040,22:00:19,22:00:19,2294,66,,,,18189.03,0
30938040,22:01:14,22:01:14,2295,67,,,,18437.81,0
30938040,22:02:07,22:02:07,2296,68,,,,18627.91,0
30938040,22:03:00,22:03:00,531,69,,,,18882.11,0
30938040,22:04:17,22:04:17,532,70,,,,19156.53,0
30938040,22:04:53,22:04:53,533,71,,,,19333.31,0
30938040,22:06:00,22:06:00,9822,72,,,,19665.07,
30938040,22:09:05,22:09:05,3584,73,,,,20122.85,0
30938040,22:13:45,22:13:45,3585,74,,,,20647.07,0
30938040,22:15:00,22:15:00,10070,75,,1,,20873.57,
30938050,21:12:00,21:12:00,9654,1,,,1,0,
30938050,21:13:28,21:13:28,557,2,,,,573.59,0
30938050,21:15:09,21:15:09,3345,3,,,,974.51,0
30938050,21:15:42,21:15:42,3346,4,,,,1156.7,0
30938050,21:16:23,21:16:23,3347,5,,,,1398.3,0
30938050,21:16:58,21:16:58,3348,6,,,,1624.44,0
30938050,21:17:33,21:17:33,3349,7,,,,1886.18,0
30938050,21:17:55,21:17:55,3350,8,,,,2019.71,0
30938050,21:18:39,21:18:39,3798,9,,,,2322.76,0
30938050,21:18:55,21:18:55,3799,10,,,,2430.87,0
30938050,21:20:15,21:20:15,2559,11,,,,2893.86,0
30938050,21:20:42,21:20:42,2560,12,,,,3104.03,0
30938050,21:21:19,21:21:19,2606,13,,,,3436.04,0
30938050,21:22:00,21:22:00,2445,14,,,,3776.64,
30938050,21:22:41,21:22:41,2446,15,,,,4039.91,0
30938050,21:23:25,21:23:25,91,16,,,,4264.09,0
30938050,21:26:00,21:26:00,10161,17,,,,5242.21,
30938050,21:28:15,21:28:15,162,18,,,,6093.66,0
30938050,21:28:35,21:28:35,2326,19,,,,6263.27,0
30938050,21:29:00,21:29:00,2327,20,,,,6429.37,
30938050,21:29:40,21:29:40,2328,21,,,,6798.65,0
30938050,21:30:02,21:30:02,2329,22,,,,6931.57,0
30938050,21:30:29,21:30:29,2330,23,,,,7065.05,0
30938050,21:31:10,21:31:10,2331,24,,,,7335.4,0
30938050,21:31:56,21:31:56,2335,25,,,,7593.61,0
30938050,21:32:20,21:32:20,2336,26,,,,7750.24,0
30938050,21:32:29,21:32:29,2337,27,,,,7799.57,0
30938050,21:33:28,21:33:28,2496,28,,,,8363.47,0
30938050,21:34:24,21:34:24,2498,29,,,,8761.74,0
30938050,21:34:57,21:34:57,2499,30,,,,9026.56,0
30938050,21:35:27,21:35:27,2500,31,,,,9224.68,0
30938050,21:36:04,21:36:04,2501,32,,,,9493.47,0
30938050,21:36:33,21:36:33,2502,33,,,,9693.56,0
30938050,21:37:00,21:37:00,2503,34,,,,9914.34,
30938050,21:37:31,21:37:31,2504,35,,,,10205.95,0
30938050,21:37:46,21:37:46,2505,36,,,,10319.36,0
30938050,21:38:39,21:38:39,9923,37,,,,10606.47,0
30938050,21:39:04,21:39:04,9837,38,,,,10762.21,0
30938050,21:39:45,21:39:45,9835,39,,,,11013.47,0
30938050,21:40:32,21:40:32,2217,40,,,,11200.86,0
30938050,21:40:57,21:40:57,3801,41,,,,11371.87,0
30938050,21:41:26,21:41:26,3802,42,,,,11548.43,0
30938050,21:42:15,21:42:15,3803,43,,,,11811.75,0
30938050,21:42:35,21:42:35,3804,44,,,,11913.28,0
30938050,21:43:02,21:43:02,3805,45,,,,12071.96,0
30938050,21:43:45,21:43:45,3806,46,,,,12324.76,0
30938050,21:44:18,21:44:18,7730,47,,,,12530.01,0
30938050,21:44:49,21:44:49,2541,48,,,,12711.37,0
30938050,21:45:22,21:45:22,9036,49,,,,12905.76,0
30938050,21:47:00,21:47:00,9946,50,,,,13626.59,
30938050,21:48:25,21:48:25,2608,51,,,,14381.2,0
30938050,21:48:59,21:48:59,3807,52,,,,14611.54,0
30938050,21:49:27,21:49:27,3808,53,,,,14793.18,0
30938050,21:50:03,21:50:03,3809,54,,,,15042.5,0
30938050,21:50:43,21:50:43,3810,55,,,,15340.15,0
30938050,21:51:16,21:51:16,3811,56,,,,15568.65,0
30938050,21:51:41,21:51:41,3812,57,,,,15722.15,0
30938050,21:53:00,21:53:00,10028,58,,,,16183.41,0
30938050,21:54:00,21:54:00,9808,59,,,,16660.07,
30938050,21:54:52,21:54:52,2285,60,,,,16917.33,0
30938050,21:55:28,21:55:28,2286,61,,,,17047.47,0
30938050,21:56:15,21:56:15,10482,62,,,,17264.12,0
30938050,21:57:33,21:57:33,3814,63,,,,17535.14,0
30938050,21:58:28,21:58:28,2292,64,,,,17704.44,0
30938050,21:59:37,21:59:37,2293,65,,,,18021.62,0
30938050,22:00:19,22:00:19,2294,66,,,,18189.03,0
30938050,22:01:14,22:01:14,2295,67,,,,18437.81,0
30938050,22:02:07,22:02:07,2296,68,,,,18627.91,0
30938050,22:03:00,22:03:00,531,69,,,,18882.11,0
30938050,22:04:17,22:04:17,532,70,,,,19156.53,0
30938050,22:04:53,22:04:53,533,71,,,,19333.31,0
30938050,22:06:00,22:06:00,9822,72,,,,19665.07,
30938050,22:09:05,22:09:05,3584,73,,,,20122.85,0
30938050,22:13:45,22:13:45,3585,74,,,,20647.07,0
30938050,22:15:00,22:15:00,10070,75,,1,,20873.57,
30938060,21:12:00,21:12:00,9654,1,,,1,0,
30938060,21:13:28,21:13:28,557,2,,,,573.59,0
30938060,21:15:09,21:15:09,3345,3,,,,974.51,0
30938060,21:15:42,21:15:42,3346,4,,,,1156.7,0
30938060,21:16:23,21:16:23,3347,5,,,,1398.3,0
30938060,21:16:58,21:16:58,3348,6,,,,1624.44,0
30938060,21:17:33,21:17:33,3349,7,,,,1886.18,0
30938060,21:17:55,21:17:55,3350,8,,,,2019.71,0
30938060,21:18:39,21:18:39,3798,9,,,,2322.76,0
30938060,21:18:55,21:18:55,3799,10,,,,2430.87,0
30938060,21:20:15,21:20:15,2559,11,,,,2893.86,0
30938060,21:20:42,21:20:42,2560,12,,,,3104.03,0
30938060,21:21:19,21:21:19,2606,13,,,,3436.04,0
30938060,21:22:00,21:22:00,2445,14,,,,3776.64,
30938060,21:22:41,21:22:41,2446,15,,,,4039.91,0
30938060,21:23:25,21:23:25,91,16,,,,4264.09,0
30938060,21:26:00,21:26:00,10161,17,,,,5242.21,
30938060,21:28:15,21:28:15,162,18,,,,6093.66,0
30938060,21:28:35,21:28:35,2326,19,,,,6263.27,0
30938060,21:29:00,21:29:00,2327,20,,,,6429.37,
30938060,21:29:40,21:29:40,2328,21,,,,6798.65,0
30938060,21:30:02,21:30:02,2329,22,,,,6931.57,0
30938060,21:30:29,21:30:29,2330,23,,,,7065.05,0
30938060,21:31:10,21:31:10,2331,24,,,,7335.4,0
30938060,21:31:56,21:31:56,2335,25,,,,7593.61,0
30938060,21:32:20,21:32:20,2336,26,,,,7750.24,0
30938060,21:32:29,21:32:29,2337,27,,,,7799.57,0
30938060,21:33:28,21:33:28,2496,28,,,,8363.47,0
30938060,21:34:24,21:34:24,2498,29,,,,8761.74,0
30938060,21:34:57,21:34:57,2499,30,,,,9026.56,0
30938060,21:35:27,21:35:27,2500,31,,,,9224.68,0
30938060,21:36:04,21:36:04,2501,32,,,,9493.47,0
30938060,21:36:33,21:36:33,2502,33,,,,9693.56,0
30938060,21:37:00,21:37:00,2503,34,,,,9914.34,
30938060,21:37:31,21:37:31,2504,35,,,,10205.95,0
30938060,21:37:46,21:37:46,2505,36,,,,10319.36,0
30938060,21:38:39,21:38:39,9923,37,,,,10606.47,0
30938060,21:39:04,21:39:04,9837,38,,,,10762.21,0
30938060,21:39:45,21:39:45,9835,39,,,,11013.47,0
30938060,21:40:32,21:40:32,2217,40,,,,11200.86,0
30938060,21:40:57,21:40:57,3801,41,,,,11371.87,0
30938060,21:41:26,21:41:26,3802,42,,,,11548.43,0
30938060,21:42:15,21:42:15,3803,43,,,,11811.75,0
30938060,21:42:35,21:42:35,3804,44,,,,11913.28,0
30938060,21:43:02,21:43:02,3805,45,,,,12071.96,0
30938060,21:43:45,21:43:45,3806,46,,,,12324.76,0
30938060,21:44:18,21:44:18,7730,47,,,,12530.01,0
30938060,21:44:49,21:44:49,2541,48,,,,12711.37,0
30938060,21:45:22,21:45:22,9036,49,,,,12905.76,0
30938060,21:47:00,21:47:00,9946,50,,,,13626.59,
30938060,21:48:25,21:48:25,2608,51,,,,14381.2,0
30938060,21:48:59,21:48:59,3807,52,,,,14611.54,0
30938060,21:49:27,21:49:27,3808,53,,,,14793.18,0
30938060,21:50:03,21:50:03,3809,54,,,,15042.5,0
30938060,21:50:43,21:50:43,3810,55,,,,15340.15,0
30938060,21:51:16,21:51:16,3811,56,,,,15568.65,0
30938060,21:51:41,21:51:41,3812,57,,,,15722.15,0
30938060,21:53:00,21:53:00,10028,58,,,,16183.41,0
30938060,21:54:00,21:54:00,9808,59,,,,16660.07,
30938060,21:54:52,21:54:52,2285,60,,,,16917.33,0
30938060,21:55:28,21:55:28,2286,61,,,,17047.47,0
30938060,21:56:15,21:56:15,10482,62,,,,17264.12,0
30938060,21:57:33,21:57:33,3814,63,,,,17535.14,0
30938060,21:58:28,21:58:28,2292,64,,,,17704.44,0
30938060,21:59:37,21:59:37,2293,65,,,,18021.62,0
30938060,22:00:19,22:00:19,2294,66,,,,18189.03,0
30938060,22:01:14,22:01:14,2295,67,,,,18437.81,0
30938060,22:02:07,22:02:07,2296,68,,,,18627.91,0
30938060,22:03:00,22:03:00,531,69,,,,18882.11,0
30938060,22:04:17,22:04:17,532,70,,,,19156.53,0
30938060,22:04:53,22:04:53,533,71,,,,19333.31,0
30938060,22:06:00,22:06:00,9822,72,,,,19665.07,
30938060,22:09:05,22:09:05,3584,73,,,,20122.85,0
30938060,22:13:45,22:13:45,3585,74,,,,20647.07,0
30938060,22:15:00,22:15:00,10070,75,,1,,20873.57,
30951100,07:41:00,07:41:00,10161,1,,,1,0,
30951100,07:43:51,07:43:51,162,2,,,,840.61,0
30951100,07:44:21,07:44:21,2326,3,,,,1008.48,0
30951100,07:45:00,07:45:00,2327,4,,,,1179.5,
30951100,07:45:58,07:45:58,2328,5,,,,1567.62,0
30951100,07:46:26,07:46:26,2329,6,,,,1713.47,0
30951100,07:46:59,07:46:59,2330,7,,,,1846.95,0
30951100,07:47:51,07:47:51,2331,8,,,,2117.3,0
30951100,07:48:45,07:48:45,2335,9,,,,2379.27,0
30951100,07:49:15,07:49:15,2336,10,,,,2535.9,0
30951100,07:49:26,07:49:26,2337,11,,,,2585.23,0
30951100,07:50:40,07:50:40,2496,12,,,,3149.13,0
30951100,07:51:49,07:51:49,2498,13,,,,3547.4,0
30951100,07:52:30,07:52:30,2499,14,,,,3812.22,0
30951100,07:53:05,07:53:05,2500,15,,,,4011.68,0
30951100,07:53:50,07:53:50,2501,16,,,,4280.47,0
30951100,07:54:27,07:54:27,2502,17,,,,4480.56,0
30951100,07:55:00,07:55:00,2503,18,,,,4701.34,
30951100,07:55:43,07:55:43,2504,19,,,,4992.95,0
30951100,07:56:05,07:56:05,2505,20,,,,5106.36,0
30951100,07:57:19,07:57:19,9923,21,,,,5393.47,0
30951100,07:57:55,07:57:55,9837,22,,,,5549.21,0
30951100,07:58:52,07:58:52,9835,23,,,,5800.47,0
30951100,07:59:58,07:59:58,2217,24,,,,5987.86,0
30951100,08:00:33,08:00:33,3801,25,,,,6158.87,0
30951100,08:01:14,08:01:14,3802,26,,,,6335.43,0
30951100,08:02:23,08:02:23,3803,27,,,,6598.75,0
30951100,08:02:50,08:02:50,3804,28,,,,6700.28,0
30951100,08:03:28,08:03:28,3805,29,,,,6858.96,0
30951100,08:04:26,08:04:26,3806,30,,,,7112.11,0
30951100,08:05:12,08:05:12,7730,31,,,,7317.36,0
30951100,08:05:56,08:05:56,2541,32,,,,7498.72,0
30951100,08:06:43,08:06:43,9036,33,,,,7693.11,0
30951100,08:09:00,08:09:00,9946,34,,,,8413.94,
30951100,08:11:02,08:11:02,2608,35,,,,9168.55,0
30951100,08:11:50,08:11:50,3807,36,,,,9398.89,0
30951100,08:12:30,08:12:30,3808,37,,,,9580.53,0
30951100,08:13:22,08:13:22,3809,38,,,,9829.85,0
30951100,08:14:18,08:14:18,3810,39,,,,10127.5,0
30951100,08:15:06,08:15:06,3811,40,,,,10356,0
30951100,08:15:41,08:15:41,3812,41,,,,10509.5,0
30951100,08:17:34,08:17:34,10028,42,,,,10970.76,0
30951100,08:19:00,08:19:00,9808,43,,,,11447.42,
30951100,08:20:10,08:20:10,2285,44,,,,11704.68,0
30951100,08:20:58,08:20:58,2286,45,,,,11834.82,0
30951100,08:22:00,08:22:00,10482,46,,,,12051.47,0
30951100,08:23:44,08:23:44,3814,47,,,,12322.49,0
30951100,08:24:58,08:24:58,2292,48,,,,12491.79,0
30951100,08:26:30,08:26:30,2293,49,,,,12808.97,0
30951100,08:27:25,08:27:25,2294,50,,,,12976.38,0
30951100,08:28:39,08:28:39,2295,51,,,,13225.16,0
30951100,08:29:49,08:29:49,2296,52,,,,13415.26,0
30951100,08:31:00,08:31:00,531,53,,,,13669.46,0
30951100,08:32:43,08:32:43,532,54,,,,13943.88,0
30951100,08:33:31,08:33:31,533,55,,,,14120.66,0
30951100,08:35:00,08:35:00,9822,56,,,,14452.42,
30951100,08:39:17,08:39:17,3584,57,,,,14910.2,0
30951100,08:45:47,08:45:47,3585,58,,,,15434.42,0
30951100,08:48:00,08:48:00,10070,59,,1,,15664.1,
31041100,23:34:00,23:34:00,10161,1,,,1,0,
31041100,23:36:08,23:36:08,162,2,,,,840.61,0
31041100,23:36:31,23:36:31,2326,3,,,,1008.48,0
31041100,23:37:00,23:37:00,2327,4,,,,1179.5,
31041100,23:37:40,23:37:40,2328,5,,,,1567.62,0
31041100,23:38:00,23:38:00,2329,6,,,,1713.47,0
31041100,23:38:23,23:38:23,2330,7,,,,1846.95,0
31041100,23:38:59,23:38:59,2331,8,,,,2117.3,0
31041100,23:39:37,23:39:37,2335,9,,,,2379.27,0
31041100,23:39:58,23:39:58,2336,10,,,,2535.9,0
31041100,23:40:06,23:40:06,2337,11,,,,2585.23,0
31041100,23:40:58,23:40:58,2496,12,,,,3149.13,0
31041100,23:41:46,23:41:46,2498,13,,,,3547.4,0
31041100,23:42:15,23:42:15,2499,14,,,,3812.22,0
31041100,23:42:39,23:42:39,2500,15,,,,4011.68,0
31041100,23:43:11,23:43:11,2501,16,,,,4280.47,0
31041100,23:43:37,23:43:37,2502,17,,,,4480.56,0
31041100,23:44:00,23:44:00,2503,18,,,,4701.34,
31041100,23:44:28,23:44:28,2504,19,,,,4992.95,0
31041100,23:44:42,23:44:42,2505,20,,,,5106.36,0
31041100,23:45:29,23:45:29,9923,21,,,,5393.47,0
31041100,23:45:52,23:45:52,9837,22,,,,5549.21,0
31041100,23:46:29,23:46:29,9835,23,,,,5800.47,0
31041100,23:47:11,23:47:11,2217,24,,,,5987.86,0
31041100,23:47:34,23:47:34,3801,25,,,,6158.87,0
31041100,23:48:00,23:48:00,3802,26,,,,6335.43,0
31041100,23:48:44,23:48:44,3803,27,,,,6598.75,0
31041100,23:49:02,23:49:02,3804,28,,,,6700.28,0
31041100,23:49:27,23:49:27,3805,29,,,,6858.96,0
31041100,23:50:04,23:50:04,3806,30,,,,7112.11,0
31041100,23:50:34,23:50:34,7730,31,,,,7317.36,0
31041100,23:51:02,23:51:02,2541,32,,,,7498.72,0
31041100,23:51:32,23:51:32,9036,33,,,,7693.11,0
31041100,23:53:00,23:53:00,9946,34,,,,8413.94,
31041100,23:54:25,23:54:25,2608,35,,,,9168.55,0
31041100,23:54:59,23:54:59,3807,36,,,,9398.89,0
31041100,23:55:27,23:55:27,3808,37,,,,9580.53,0
31041100,23:56:03,23:56:03,3809,38,,,,9829.85,0
31041100,23:56:43,23:56:43,3810,39,,,,10127.5,0
31041100,23:57:16,23:57:16,3811,40,,,,10356,0
31041100,23:57:41,23:57:41,3812,41,,,,10509.5,0
31041100,23:59:00,23:59:00,10028,42,,,,10970.76,0
31041100,24:00:00,24:00:00,9808,43,,,,11447.42,
31041100,24:00:39,24:00:39,2285,44,,,,11704.68,0
31041100,24:01:06,24:01:06,2286,45,,,,11834.82,0
31041100,24:01:41,24:01:41,10482,46,,,,12051.47,0
31041100,24:02:39,24:02:39,3814,47,,,,12322.49,0
31041100,24:03:21,24:03:21,2292,48,,,,12491.79,0
31041100,24:04:13,24:04:13,2293,49,,,,12808.97,0
31041100,24:04:44,24:04:44,2294,50,,,,12976.38,0
31041100,24:05:26,24:05:26,2295,51,,,,13225.16,0
31041100,24:06:05,24:06:05,2296,52,,,,13415.26,0
31041100,24:06:45,24:06:45,531,53,,,,13669.46,0
31041100,24:07:43,24:07:43,532,54,,,,13943.88,0
31041100,24:08:10,24:08:10,533,55,,,,14120.66,0
31041100,24:09:00,24:09:00,9822,56,,,,14452.42,
31041100,24:11:38,24:11:38,3584,57,,,,14910.2,0
31041100,24:15:38,24:15:38,3585,58,,,,15434.42,0
31041100,24:17:00,24:17:00,10070,59,,1,,15664.1,
31097100,15:41:00,15:41:00,9654,1,,,1,0,
31097100,15:42:54,15:42:54,557,2,,,,573.59,0
31097100,15:45:06,15:45:06,3345,3,,,,974.51,0
31097100,15:45:49,15:45:49,3346,4,,,,1156.7,0
31097100,15:46:42,15:46:42,3347,5,,,,1398.3,0
31097100,15:47:27,15:47:27,3348,6,,,,1624.44,0
31097100,15:48:13,15:48:13,3349,7,,,,1886.18,0
31097100,15:48:41,15:48:41,3350,8,,,,2019.71,0
31097100,15:49:39,15:49:39,3798,9,,,,2322.76,0
31097100,15:50:00,15:50:00,3799,10,,,,2430.87,0
31097100,15:51:43,15:51:43,2559,11,,,,2893.86,0
31097100,15:52:19,15:52:19,2560,12,,,,3104.03,0
31097100,15:53:07,15:53:07,2606,13,,,,3436.04,0
31097100,15:54:00,15:54:00,2445,14,,,,3776.64,
31097100,15:54:41,15:54:41,2446,15,,,,4039.91,0
31097100,15:55:25,15:55:25,91,16,,,,4264.09,0
31097100,15:58:00,15:58:00,10161,17,,,,5242.21,
31097100,16:01:45,16:01:45,162,18,,,,6093.66,0
31097100,16:02:19,16:02:19,2326,19,,,,6263.27,0
31097100,16:03:00,16:03:00,2327,20,,,,6429.37,
31097100,16:03:50,16:03:50,2328,21,,,,6798.65,0
31097100,16:04:18,16:04:18,2329,22,,,,6931.57,0
31097100,16:04:51,16:04:51,2330,23,,,,7065.05,0
31097100,16:05:43,16:05:43,2331,24,,,,7335.4,0
31097100,16:06:40,16:06:40,2335,25,,,,7593.61,0
31097100,16:07:10,16:07:10,2336,26,,,,7750.24,0
31097100,16:07:21,16:07:21,2337,27,,,,7799.57,0
31097100,16:08:36,16:08:36,2496,28,,,,8363.47,0
31097100,16:09:45,16:09:45,2498,29,,,,8761.74,0
31097100,16:10:27,16:10:27,2499,30,,,,9026.56,0
31097100,16:11:04,16:11:04,2500,31,,,,9224.68,0
31097100,16:11:50,16:11:50,2501,32,,,,9493.47,0
31097100,16:12:27,16:12:27,2502,33,,,,9693.56,0
31097100,16:13:00,16:13:00,2503,34,,,,9914.34,
31097100,16:13:46,16:13:46,2504,35,,,,10205.95,0
31097100,16:14:10,16:14:10,2505,36,,,,10319.36,0
31097100,16:15:29,16:15:29,9923,37,,,,10606.47,0
31097100,16:16:07,16:16:07,9837,38,,,,10762.21,0
31097100,16:17:08,16:17:08,9835,39,,,,11013.47,0
31097100,16:18:18,16:18:18,2217,40,,,,11200.86,0
31097100,16:18:56,16:18:56,3801,41,,,,11371.87,0
31097100,16:19:40,16:19:40,3802,42,,,,11548.43,0
31097100,16:20:53,16:20:53,3803,43,,,,11811.75,0
31097100,16:21:22,16:21:22,3804,44,,,,11913.28,0
31097100,16:22:03,16:22:03,3805,45,,,,12071.96,0
31097100,16:23:07,16:23:07,3806,46,,,,12324.76,0
31097100,16:23:57,16:23:57,7730,47,,,,12530.01,0
31097100,16:24:44,16:24:44,2541,48,,,,12711.37,0
31097100,16:25:33,16:25:33,9036,49,,,,12905.76,0
31097100,16:28:00,16:28:00,9946,50,,,,13626.59,
31097100,16:30:27,16:30:27,2608,51,,,,14381.2,0
31097100,16:31:24,16:31:24,3807,52,,,,14611.54,0
31097100,16:32:12,16:32:12,3808,53,,,,14793.18,0
31097100,16:33:14,16:33:14,3809,54,,,,15042.5,0
31097100,16:34:22,16:34:22,3810,55,,,,15340.15,0
31097100,16:35:19,16:35:19,3811,56,,,,15568.65,0
31097100,16:36:01,16:36:01,3812,57,,,,15722.15,0
31097100,16:38:17,16:38:17,10028,58,,,,16183.41,0
31097100,16:40:00,16:40:00,9808,59,,,,16660.07,
31097100,16:41:14,16:41:14,2285,60,,,,16917.33,0
31097100,16:42:05,16:42:05,2286,61,,,,17047.47,0
31097100,16:43:12,16:43:12,10482,62,,,,17264.12,0
31097100,16:45:02,16:45:02,3814,63,,,,17535.14,0
31097100,16:46:20,16:46:20,2292,64,,,,17704.44,0
31097100,16:47:58,16:47:58,2293,65,,,,18021.62,0
31097100,16:48:57,16:48:57,2294,66,,,,18189.03,0
31097100,16:50:15,16:50:15,2295,67,,,,18437.81,0
31097100,16:51:30,16:51:30,2296,68,,,,18627.91,0
31097100,16:52:45,16:52:45,531,69,,,,18882.11,0
31097100,16:54:34,16:54:34,532,70,,,,19156.53,0
31097100,16:55:25,16:55:25,533,71,,,,19333.31,0
31097100,16:57:00,16:57:00,9822,72,,,,19665.07,
31097100,17:01:06,17:01:06,3584,73,,,,20122.85,0
31097100,17:07:20,17:07:20,3585,74,,,,20647.07,0
31097100,17:09:00,17:09:00,10070,75,,1,,20873.57,
31357100,18:11:00,18:11:00,9654,1,,,1,0,
31357100,18:12:46,18:12:46,557,2,,,,573.59,0
31357100,18:14:47,18:14:47,3345,3,,,,974.51,0
31357100,18:15:27,18:15:27,3346,4,,,,1156.7,0
31357100,18:16:15,18:16:15,3347,5,,,,1398.3,0
31357100,18:16:57,18:16:57,3348,6,,,,1624.44,0
31357100,18:17:39,18:17:39,3349,7,,,,1886.18,0
31357100,18:18:06,18:18:06,3350,8,,,,2019.71,0
31357100,18:18:59,18:18:59,3798,9,,,,2322.76,0
31357100,18:19:19,18:19:19,3799,10,,,,2430.87,0
31357100,18:20:54,18:20:54,2559,11,,,,2893.86,0
31357100,18:21:27,18:21:27,2560,12,,,,3104.03,0
31357100,18:22:11,18:22:11,2606,13,,,,3436.04,0
31357100,18:23:00,18:23:00,2445,14,,,,3776.64,
31357100,18:23:41,18:23:41,2446,15,,,,4039.91,0
31357100,18:24:25,18:24:25,91,16,,,,4264.09,0
31357100,18:27:00,18:27:00,10161,17,,,,5242.21,
31357100,18:30:45,18:30:45,162,18,,,,6093.66,0
31357100,18:31:19,18:31:19,2326,19,,,,6263.27,0
31357100,18:32:00,18:32:00,2327,20,,,,6429.37,
31357100,18:32:45,18:32:45,2328,21,,,,6798.65,0
31357100,18:33:10,18:33:10,2329,22,,,,6931.57,0
31357100,18:33:40,18:33:40,2330,23,,,,7065.05,0
31357100,18:34:27,18:34:27,2331,24,,,,7335.4,0
31357100,18:35:18,18:35:18,2335,25,,,,7593.61,0
31357100,18:35:45,18:35:45,2336,26,,,,7750.24,0
31357100,18:35:55,18:35:55,2337,27,,,,7799.57,0
31357100,18:37:02,18:37:02,2496,28,,,,8363.47,0
31357100,18:38:05,18:38:05,2498,29,,,,8761.74,0
31357100,18:38:42,18:38:42,2499,30,,,,9026.56,0
31357100,18:39:15,18:39:15,2500,31,,,,9224.68,0
31357100,18:39:57,18:39:57,2501,32,,,,9493.47,0
31357100,18:40:30,18:40:30,2502,33,,,,9693.56,0
31357100,18:41:00,18:41:00,2503,34,,,,9914.34,
31357100,18:41:40,18:41:40,2504,35,,,,10205.95,0
31357100,18:42:00,18:42:00,2505,36,,,,10319.36,0
31357100,18:43:09,18:43:09,9923,37,,,,10606.47,0
31357100,18:43:42,18:43:42,9837,38,,,,10762.21,0
31357100,18:44:35,18:44:35,9835,39,,,,11013.47,0
31357100,18:45:36,18:45:36,2217,40,,,,11200.86,0
31357100,18:46:08,18:46:08,3801,41,,,,11371.87,0
31357100,18:46:46,18:46:46,3802,42,,,,11548.43,0
31357100,18:47:50,18:47:50,3803,43,,,,11811.75,0
31357100,18:48:15,18:48:15,3804,44,,,,11913.28,0
31357100,18:48:51,18:48:51,3805,45,,,,12071.96,0
31357100,18:49:46,18:49:46,3806,46,,,,12324.76,0
31357100,18:50:29,18:50:29,7730,47,,,,12530.01,0
31357100,18:51:10,18:51:10,2541,48,,,,12711.37,0
31357100,18:51:53,18:51:53,9036,49,,,,12905.76,0
31357100,18:54:00,18:54:00,9946,50,,,,13626.59,
31357100,18:56:15,18:56:15,2608,51,,,,14381.2,0
31357100,18:57:07,18:57:07,3807,52,,,,14611.54,0
31357100,18:57:51,18:57:51,3808,53,,,,14793.18,0
31357100,18:58:48,18:58:48,3809,54,,,,15042.5,0
31357100,18:59:50,18:59:50,3810,55,,,,15340.15,0
31357100,19:00:42,19:00:42,3811,56,,,,15568.65,0
31357100,19:01:21,19:01:21,3812,57,,,,15722.15,0
31357100,19:03:26,19:03:26,10028,58,,,,16183.41,0
31357100,19:05:00,19:05:00,9808,59,,,,16660.07,
31357100,19:06:01,19:06:01,2285,60,,,,16917.33,0
31357100,19:06:43,19:06:43,2286,61,,,,17047.47,0
31357100,19:07:38,19:07:38,10482,62,,,,17264.12,0
31357100,19:09:08,19:09:08,3814,63,,,,17535.14,0
31357100,19:10:13,19:10:13,2292,64,,,,17704.44,0
31357100,19:11:34,19:11:34,2293,65,,,,18021.62,0
31357100,19:12:22,19:12:22,2294,66,,,,18189.03,0
31357100,19:13:27,19:13:27,2295,67,,,,18437.81,0
31357100,19:14:28,19:14:28,2296,68,,,,18627.91,0
31357100,19:15:30,19:15:30,531,69,,,,18882.11,0
31357100,19:17:00,19:17:00,532,70,,,,19156.53,0
31357100,19:17:42,19:17:42,533,71,,,,19333.31,0
31357100,19:19:00,19:19:00,9822,72,,,,19665.07,
31357100,19:22:46,19:22:46,3584,73,,,,20122.85,0
31357100,19:28:28,19:28:28,3585,74,,,,20647.07,0
31357100,19:30:00,19:30:00,10070,75,,1,,20873.57,
31377010,23:20:00,23:20:00,10161,1,,,1,0,
31377010,23:22:08,23:22:08,162,2,,,,840.61,0
31377010,23:22:31,23:22:31,2326,3,,,,1008.48,0
31377010,23:23:00,23:23:00,2327,4,,,,1179.5,
31377010,23:23:35,23:23:35,2328,5,,,,1567.62,0
31377010,23:23:51,23:23:51,2329,6,,,,1713.47,0
31377010,23:24:11,23:24:11,2330,7,,,,1846.95,0
31377010,23:24:42,23:24:42,2331,8,,,,2117.3,0
31377010,23:25:15,23:25:15,2335,9,,,,2379.27,0
31377010,23:25:33,23:25:33,2336,10,,,,2535.9,0
31377010,23:25:39,23:25:39,2337,11,,,,2585.23,0
31377010,23:26:24,23:26:24,2496,12,,,,3149.13,0
31377010,23:27:05,23:27:05,2498,13,,,,3547.4,0
31377010,23:27:30,23:27:30,2499,14,,,,3812.22,0
31377010,23:27:51,23:27:51,2500,15,,,,4011.68,0
31377010,23:28:18,23:28:18,2501,16,,,,4280.47,0
31377010,23:28:40,23:28:40,2502,17,,,,4480.56,0
31377010,23:29:00,23:29:00,2503,18,,,,4701.34,
31377010,23:29:34,23:29:34,2504,19,,,,4992.95,0
31377010,23:29:51,23:29:51,2505,20,,,,5106.36,0
31377010,23:30:49,23:30:49,9923,21,,,,5393.47,0
31377010,23:31:17,23:31:17,9837,22,,,,5549.21,0
31377010,23:32:02,23:32:02,9835,23,,,,5800.47,0
31377010,23:32:54,23:32:54,2217,24,,,,5987.86,0
31377010,23:33:22,23:33:22,3801,25,,,,6158.87,0
31377010,23:33:54,23:33:54,3802,26,,,,6335.43,0
31377010,23:34:48,23:34:48,3803,27,,,,6598.75,0
31377010,23:35:09,23:35:09,3804,28,,,,6700.28,0
31377010,23:35:39,23:35:39,3805,29,,,,6858.96,0
31377010,23:36:25,23:36:25,3806,30,,,,7112.11,0
31377010,23:37:01,23:37:01,7730,31,,,,7317.36,0
31377010,23:37:35,23:37:35,2541,32,,,,7498.72,0
31377010,23:38:12,23:38:12,9036,33,,,,7693.11,0
31377010,23:40:00,23:40:00,9946,34,,,,8413.94,
31377010,23:41:13,23:41:13,2608,35,,,,9168.55,0
31377010,23:41:42,23:41:42,3807,36,,,,9398.89,0
31377010,23:42:06,23:42:06,3808,37,,,,9580.53,0
31377010,23:42:37,23:42:37,3809,38,,,,9829.85,0
31377010,23:43:11,23:43:11,3810,39,,,,10127.5,0
31377010,23:43:39,23:43:39,3811,40,,,,10356,0
31377010,23:44:00,23:44:00,3812,41,,,,10509.5,0
31377010,23:45:08,23:45:08,10028,42,,,,10970.76,0
31377010,23:46:00,23:46:00,9808,43,,,,11447.42,
31377010,23:46:48,23:46:48,2285,44,,,,11704.68,0
31377010,23:47:21,23:47:21,2286,45,,,,11834.82,0
31377010,23:48:04,23:48:04,10482,46,,,,12051.47,0
31377010,23:49:15,23:49:15,3814,47,,,,12322.49,0
31377010,23:50:06,23:50:06,2292,48,,,,12491.79,0
31377010,23:51:09,23:51:09,2293,49,,,,12808.97,0
31377010,23:51:47,23:51:47,2294,50,,,,12976.38,0
31377010,23:52:38,23:52:38,2295,51,,,,13225.16,0
31377010,23:53:26,23:53:26,2296,52,,,,13415.26,0
31377010,23:54:15,23:54:15,531,53,,,,13669.46,0
31377010,23:55:26,23:55:26,532,54,,,,13943.88,0
31377010,23:55:59,23:55:59,533,55,,,,14120.66,0
31377010,23:57:00,23:57:00,9822,56,,,,14452.42,
31377010,23:58:19,23:58:19,3584,57,,,,14910.2,0
31377010,24:00:19,24:00:19,3585,58,,,,15434.42,0
31377010,24:01:00,24:01:00,10070,59,,1,,15664.1,
31377080,23:20:00,23:20:00,10161,1,,,1,0,
31377080,23:22:08,23:22:08,162,2,,,,840.61,0
31377080,23:22:31,23:22:31,2326,3,,,,1008.48,0
31377080,23:23:00,23:23:00,2327,4,,,,1179.5,
31377080,23:23:35,23:23:35,2328,5,,,,1567.62,0
31377080,23:23:51,23:23:51,2329,6,,,,1713.47,0
31377080,23:24:11,23:24:11,2330,7,,,,1846.95,0
31377080,23:24:42,23:24:42,2331,8,,,,2117.3,0
31377080,23:25:15,23:25:15,2335,9,,,,2379.27,0
31377080,23:25:33,23:25:33,2336,10,,,,2535.9,0
31377080,23:25:39,23:25:39,2337,11,,,,2585.23,0
31377080,23:26:24,23:26:24,2496,12,,,,3149.13,0
31377080,23:27:05,23:27:05,2498,13,,,,3547.4,0
31377080,23:27:30,23:27:30,2499,14,,,,3812.22,0
31377080,23:27:51,23:27:51,2500,15,,,,4011.68,0
31377080,23:28:18,23:28:18,2501,16,,,,4280.47,0
31377080,23:28:40,23:28:40,2502,17,,,,4480.56,0
31377080,23:29:00,23:29:00,2503,18,,,,4701.34,
31377080,23:29:34,23:29:34,2504,19,,,,4992.95,0
31377080,23:29:51,23:29:51,2505,20,,,,5106.36,0
31377080,23:30:49,23:30:49,9923,21,,,,5393.47,0
31377080,23:31:17,23:31:17,9837,22,,,,5549.21,0
31377080,23:32:02,23:32:02,9835,23,,,,5800.47,0
31377080,23:32:54,23:32:54,2217,24,,,,5987.86,0
31377080,23:33:22,23:33:22,3801,25,,,,6158.87,0
31377080,23:33:54,23:33:54,3802,26,,,,6335.43,0
31377080,23:34:48,23:34:48,3803,27,,,,6598.75,0
31377080,23:35:09,23:35:09,3804,28,,,,6700.28,0
31377080,23:35:39,23:35:39,3805,29,,,,6858.96,0
31377080,23:36:25,23:36:25,3806,30,,,,7112.11,0
31377080,23:37:01,23:37:01,7730,31,,,,7317.36,0
31377080,23:37:35,23:37:35,2541,32,,,,7498.72,0
31377080,23:38:12,23:38:12,9036,33,,,,7693.11,0
31377080,23:40:00,23:40:00,9946,34,,,,8413.94,
31377080,23:41:13,23:41:13,2608,35,,,,9168.55,0
31377080,23:41:42,23:41:42,3807,36,,,,9398.89,0
31377080,23:42:06,23:42:06,3808,37,,,,9580.53,0
31377080,23:42:37,23:42:37,3809,38,,,,9829.85,0
31377080,23:43:11,23:43:11,3810,39,,,,10127.5,0
31377080,23:43:39,23:43:39,3811,40,,,,10356,0
31377080,23:44:00,23:44:00,3812,41,,,,10509.5,0
31377080,23:45:08,23:45:08,10028,42,,,,10970.76,0
31377080,23:46:00,23:46:00,9808,43,,,,11447.42,
31377080,23:46:48,23:46:48,2285,44,,,,11704.68,0
31377080,23:47:21,23:47:21,2286,45,,,,11834.82,0
31377080,23:48:04,23:48:04,10482,46,,,,12051.47,0
31377080,23:49:15,23:49:15,3814,47,,,,12322.49,0
31377080,23:50:06,23:50:06,2292,48,,,,12491.79,0
31377080,23:51:09,23:51:09,2293,49,,,,12808.97,0
31377080,23:51:47,23:51:47,2294,50,,,,12976.38,0
31377080,23:52:38,23:52:38,2295,51,,,,13225.16,0
31377080,23:53:26,23:53:26,2296,52,,,,13415.26,0
31377080,23:54:15,23:54:15,531,53,,,,13669.46,0
31377080,23:55:26,23:55:26,532,54,,,,13943.88,0
31377080,23:55:59,23:55:59,533,55,,,,14120.66,0
31377080,23:57:00,23:57:00,9822,56,,,,14452.42,
31377080,23:58:19,23:58:19,3584,57,,,,14910.2,0
31377080,24:00:19,24:00:19,3585,58,,,,15434.42,0
31377080,24:01:00,24:01:00,10070,59,,1,,15664.1,
31650020,08:57:00,08:57:00,9654,1,,,1,0,
31650020,08:58:37,08:58:37,557,2,,,,573.59,0
31650020,09:00:28,09:00:28,3345,3,,,,974.51,0
31650020,09:01:04,09:01:04,3346,4,,,,1156.7,0
31650020,09:01:49,09:01:49,3347,5,,,,1398.3,0
31650020,09:02:27,09:02:27,3348,6,,,,1624.44,0
31650020,09:03:06,09:03:06,3349,7,,,,1886.18,0
31650020,09:03:30,09:03:30,3350,8,,,,2019.71,0
31650020,09:04:19,09:04:19,3798,9,,,,2322.76,0
31650020,09:04:37,09:04:37,3799,10,,,,2430.87,0
31650020,09:06:04,09:06:04,2559,11,,,,2893.86,0
31650020,09:06:34,09:06:34,2560,12,,,,3104.03,0
31650020,09:07:15,09:07:15,2606,13,,,,3436.04,0
31650020,09:08:00,09:08:00,2445,14,,,,3776.64,
31650020,09:08:31,09:08:31,2446,15,,,,4039.91,0
31650020,09:09:03,09:09:03,91,16,,,,4264.09,0
31650020,09:11:00,09:11:00,10161,17,,,,5242.21,
31650020,09:14:00,09:14:00,162,18,,,,6093.66,0
31650020,09:14:27,09:14:27,2326,19,,,,6263.27,0
31650020,09:15:00,09:15:00,2327,20,,,,6429.37,
31650020,09:15:45,09:15:45,2328,21,,,,6798.65,0
31650020,09:16:10,09:16:10,2329,22,,,,6931.57,0
31650020,09:16:40,09:16:40,2330,23,,,,7065.05,0
31650020,09:17:27,09:17:27,2331,24,,,,7335.4,0
31650020,09:18:18,09:18:18,2335,25,,,,7593.61,0
31650020,09:18:45,09:18:45,2336,26,,,,7750.24,0
31650020,09:18:55,09:18:55,2337,27,,,,7799.57,0
31650020,09:20:02,09:20:02,2496,28,,,,8363.47,0
31650020,09:21:05,09:21:05,2498,29,,,,8761.74,0
31650020,09:21:42,09:21:42,2499,30,,,,9026.56,0
31650020,09:22:15,09:22:15,2500,31,,,,9224.68,0
31650020,09:22:57,09:22:57,2501,32,,,,9493.47,0
31650020,09:23:30,09:23:30,2502,33,,,,9693.56,0
31650020,09:24:00,09:24:00,2503,34,,,,9914.34,
31650020,09:24:34,09:24:34,2504,35,,,,10205.95,0
31650020,09:24:51,09:24:51,2505,36,,,,10319.36,0
31650020,09:25:49,09:25:49,9923,37,,,,10606.47,0
31650020,09:26:17,09:26:17,9837,38,,,,10762.21,0
31650020,09:27:02,09:27:02,9835,39,,,,11013.47,0
31650020,09:27:53,09:27:53,2217,40,,,,11200.86,0
31650020,09:28:21,09:28:21,3801,41,,,,11371.87,0
31650020,09:28:53,09:28:53,3802,42,,,,11548.43,0
31650020,09:29:47,09:29:47,3803,43,,,,11811.75,0
31650020,09:30:08,09:30:08,3804,44,,,,11913.28,0
31650020,09:30:38,09:30:38,3805,45,,,,12071.96,0
31650020,09:31:25,09:31:25,3806,46,,,,12324.76,0
31650020,09:32:02,09:32:02,7730,47,,,,12530.01,0
31650020,09:32:36,09:32:36,2541,48,,,,12711.37,0
31650020,09:33:12,09:33:12,9036,49,,,,12905.76,0
31650020,09:35:00,09:35:00,9946,50,,,,13626.59,
31650020,09:37:02,09:37:02,2608,51,,,,14381.2,0
31650020,09:37:50,09:37:50,3807,52,,,,14611.54,0
31650020,09:38:30,09:38:30,3808,53,,,,14793.18,0
31650020,09:39:22,09:39:22,3809,54,,,,15042.5,0
31650020,09:40:18,09:40:18,3810,55,,,,15340.15,0
31650020,09:41:06,09:41:06,3811,56,,,,15568.65,0
31650020,09:41:41,09:41:41,3812,57,,,,15722.15,0
31650020,09:43:34,09:43:34,10028,58,,,,16183.41,0
31650020,09:45:00,09:45:00,9808,59,,,,16660.07,
31650020,09:46:01,09:46:01,2285,60,,,,16917.33,0
31650020,09:46:43,09:46:43,2286,61,,,,17047.47,0
31650020,09:47:38,09:47:38,10482,62,,,,17264.12,0
31650020,09:49:08,09:49:08,3814,63,,,,17535.14,0
31650020,09:50:13,09:50:13,2292,64,,,,17704.44,0
31650020,09:51:34,09:51:34,2293,65,,,,18021.62,0
31650020,09:52:22,09:52:22,2294,66,,,,18189.03,0
31650020,09:53:27,09:53:27,2295,67,,,,18437.81,0
31650020,09:54:28,09:54:28,2296,68,,,,18627.91,0
31650020,09:55:30,09:55:30,531,69,,,,18882.11,0
31650020,09:57:00,09:57:00,532,70,,,,19156.53,0
31650020,09:57:42,09:57:42,533,71,,,,19333.31,0
31650020,09:59:00,09:59:00,9822,72,,,,19665.07,
31650020,10:03:06,10:03:06,3584,73,,,,20122.85,0
31650020,10:09:20,10:09:20,3585,74,,,,20647.07,0
31650020,10:11:00,10:11:00,10070,75,,1,,20873.57,
31650030,08:57:00,08:57:00,9654,1,,,1,0,
31650030,08:58:37,08:58:37,557,2,,,,573.59,0
31650030,09:00:28,09:00:28,3345,3,,,,974.51,0
31650030,09:01:04,09:01:04,3346,4,,,,1156.7,0
31650030,09:01:49,09:01:49,3347,5,,,,1398.3,0
31650030,09:02:27,09:02:27,3348,6,,,,1624.44,0
31650030,09:03:06,09:03:06,3349,7,,,,1886.18,0
31650030,09:03:30,09:03:30,3350,8,,,,2019.71,0
31650030,09:04:19,09:04:19,3798,9,,,,2322.76,0
31650030,09:04:37,09:04:37,3799,10,,,,2430.87,0
31650030,09:06:04,09:06:04,2559,11,,,,2893.86,0
31650030,09:06:34,09:06:34,2560,12,,,,3104.03,0
31650030,09:07:15,09:07:15,2606,13,,,,3436.04,0
31650030,09:08:00,09:08:00,2445,14,,,,3776.64,
31650030,09:08:31,09:08:31,2446,15,,,,4039.91,0
31650030,09:09:03,09:09:03,91,16,,,,4264.09,0
31650030,09:11:00,09:11:00,10161,17,,,,5242.21,
31650030,09:14:00,09:14:00,162,18,,,,6093.66,0
31650030,09:14:27,09:14:27,2326,19,,,,6263.27,0
31650030,09:15:00,09:15:00,2327,20,,,,6429.37,
31650030,09:15:45,09:15:45,2328,21,,,,6798.65,0
31650030,09:16:10,09:16:10,2329,22,,,,6931.57,0
31650030,09:16:40,09:16:40,2330,23,,,,7065.05,0
31650030,09:17:27,09:17:27,2331,24,,,,7335.4,0
31650030,09:18:18,09:18:18,2335,25,,,,7593.61,0
31650030,09:18:45,09:18:45,2336,26,,,,7750.24,0
31650030,09:18:55,09:18:55,2337,27,,,,7799.57,0
31650030,09:20:02,09:20:02,2496,28,,,,8363.47,0
31650030,09:21:05,09:21:05,2498,29,,,,8761.74,0
31650030,09:21:42,09:21:42,2499,30,,,,9026.56,0
31650030,09:22:15,09:22:15,2500,31,,,,9224.68,0
31650030,09:22:57,09:22:57,2501,32,,,,9493.47,0
31650030,09:23:30,09:23:30,2502,33,,,,9693.56,0
31650030,09:24:00,09:24:00,2503,34,,,,9914.34,
31650030,09:24:34,09:24:34,2504,35,,,,10205.95,0
31650030,09:24:51,09:24:51,2505,36,,,,10319.36,0
31650030,09:25:49,09:25:49,9923,37,,,,10606.47,0
31650030,09:26:17,09:26:17,9837,38,,,,10762.21,0
31650030,09:27:02,09:27:02,9835,39,,,,11013.47,0
31650030,09:27:53,09:27:53,2217,40,,,,11200.86,0
31650030,09:28:21,09:28:21,3801,41,,,,11371.87,0
31650030,09:28:53,09:28:53,3802,42,,,,11548.43,0
31650030,09:29:47,09:29:47,3803,43,,,,11811.75,0
31650030,09:30:08,09:30:08,3804,44,,,,11913.28,0
31650030,09:30:38,09:30:38,3805,45,,,,12071.96,0
31650030,09:31:25,09:31:25,3806,46,,,,12324.76,0
31650030,09:32:02,09:32:02,7730,47,,,,12530.01,0
31650030,09:32:36,09:32:36,2541,48,,,,12711.37,0
31650030,09:33:12,09:33:12,9036,49,,,,12905.76,0
31650030,09:35:00,09:35:00,9946,50,,,,13626.59,
31650030,09:37:02,09:37:02,2608,51,,,,14381.2,0
31650030,09:37:50,09:37:50,3807,52,,,,14611.54,0
31650030,09:38:30,09:38:30,3808,53,,,,14793.18,0
31650030,09:39:22,09:39:22,3809,54,,,,15042.5,0
31650030,09:40:18,09:40:18,3810,55,,,,15340.15,0
31650030,09:41:06,09:41:06,3811,56,,,,15568.65,0
31650030,09:41:41,09:41:41,3812,57,,,,15722.15,0
31650030,09:43:34,09:43:34,10028,58,,,,16183.41,0
31650030,09:45:00,09:45:00,9808,59,,,,16660.07,
31650030,09:46:01,09:46:01,2285,60,,,,16917.33,0
31650030,09:46:43,09:46:43,2286,61,,,,17047.47,0
31650030,09:47:38,09:47:38,10482,62,,,,17264.12,0
31650030,09:49:08,09:49:08,3814,63,,,,17535.14,0
31650030,09:50:13,09:50:13,2292,64,,,,17704.44,0
31650030,09:51:34,09:51:34,2293,65,,,,18021.62,0
31650030,09:52:22,09:52:22,2294,66,,,,18189.03,0
31650030,09:53:27,09:53:27,2295,67,,,,18437.81,0
31650030,09:54:28,09:54:28,2296,68,,,,18627.91,0
31650030,09:55:30,09:55:30,531,69,,,,18882.11,0
31650030,09:57:00,09:57:00,532,70,,,,19156.53,0
31650030,09:57:42,09:57:42,533,71,,,,19333.31,0
31650030,09:59:00,09:59:00,9822,72,,,,19665.07,
31650030,10:03:06,10:03:06,3584,73,,,,20122.85,0
31650030,10:09:20,10:09:20,3585,74,,,,20647.07,0
31650030,10:11:00,10:11:00,10070,75,,1,,20873.57,
31650040,08:57:00,08:57:00,9654,1,,,1,0,
31650040,08:58:37,08:58:37,557,2,,,,573.59,0
31650040,09:00:28,09:00:28,3345,3,,,,974.51,0
31650040,09:01:04,09:01:04,3346,4,,,,1156.7,0
31650040,09:01:49,09:01:49,3347,5,,,,1398.3,0
31650040,09:02:27,09:02:27,3348,6,,,,1624.44,0
31650040,09:03:06,09:03:06,3349,7,,,,1886.18,0
31650040,09:03:30,09:03:30,3350,8,,,,2019.71,0
31650040,09:04:19,09:04:19,3798,9,,,,2322.76,0
31650040,09:04:37,09:04:37,3799,10,,,,2430.87,0
31650040,09:06:04,09:06:04,2559,11,,,,2893.86,0
31650040,09:06:34,09:06:34,2560,12,,,,3104.03,0
31650040,09:07:15,09:07:15,2606,13,,,,3436.04,0
31650040,09:08:00,09:08:00,2445,14,,,,3776.64,
31650040,09:08:31,09:08:31,2446,15,,,,4039.91,0
31650040,09:09:03,09:09:03,91,16,,,,4264.09,0
31650040,09:11:00,09:11:00,10161,17,,,,5242.21,
31650040,09:14:00,09:14:00,162,18,,,,6093.66,0
31650040,09:14:27,09:14:27,2326,19,,,,6263.27,0
31650040,09:15:00,09:15:00,2327,20,,,,6429.37,
31650040,09:15:45,09:15:45,2328,21,,,,6798.65,0
31650040,09:16:10,09:16:10,2329,22,,,,6931.57,0
31650040,09:16:40,09:16:40,2330,23,,,,7065.05,0
31650040,09:17:27,09:17:27,2331,24,,,,7335.4,0
31650040,09:18:18,09:18:18,2335,25,,,,7593.61,0
31650040,09:18:45,09:18:45,2336,26,,,,7750.24,0
31650040,09:18:55,09:18:55,2337,27,,,,7799.57,0
31650040,09:20:02,09:20:02,2496,28,,,,8363.47,0
31650040,09:21:05,09:21:05,2498,29,,,,8761.74,0
31650040,09:21:42,09:21:42,2499,30,,,,9026.56,0
31650040,09:22:15,09:22:15,2500,31,,,,9224.68,0
31650040,09:22:57,09:22:57,2501,32,,,,9493.47,0
31650040,09:23:30,09:23:30,2502,33,,,,9693.56,0
31650040,09:24:00,09:24:00,2503,34,,,,9914.34,
31650040,09:24:34,09:24:34,2504,35,,,,10205.95,0
31650040,09:24:51,09:24:51,2505,36,,,,10319.36,0
31650040,09:25:49,09:25:49,9923,37,,,,10606.47,0
31650040,09:26:17,09:26:17,9837,38,,,,10762.21,0
31650040,09:27:02,09:27:02,9835,39,,,,11013.47,0
31650040,09:27:53,09:27:53,2217,40,,,,11200.86,0
31650040,09:28:21,09:28:21,3801,41,,,,11371.87,0
31650040,09:28:53,09:28:53,3802,42,,,,11548.43,0
31650040,09:29:47,09:29:47,3803,43,,,,11811.75,0
31650040,09:30:08,09:30:08,3804,44,,,,11913.28,0
31650040,09:30:38,09:30:38,3805,45,,,,12071.96,0
31650040,09:31:25,09:31:25,3806,46,,,,12324.76,0
31650040,09:32:02,09:32:02,7730,47,,,,12530.01,0
31650040,09:32:36,09:32:36,2541,48,,,,12711.37,0
31650040,09:33:12,09:33:12,9036,49,,,,12905.76,0
31650040,09:35:00,09:35:00,9946,50,,,,13626.59,
31650040,09:37:02,09:37:02,2608,51,,,,14381.2,0
31650040,09:37:50,09:37:50,3807,52,,,,14611.54,0
31650040,09:38:30,09:38:30,3808,53,,,,14793.18,0
31650040,09:39:22,09:39:22,3809,54,,,,15042.5,0
31650040,09:40:18,09:40:18,3810,55,,,,15340.15,0
31650040,09:41:06,09:41:06,3811,56,,,,15568.65,0
31650040,09:41:41,09:41:41,3812,57,,,,15722.15,0
31650040,09:43:34,09:43:34,10028,58,,,,16183.41,0
31650040,09:45:00,09:45:00,9808,59,,,,16660.07,
31650040,09:46:01,09:46:01,2285,60,,,,16917.33,0
31650040,09:46:43,09:46:43,2286,61,,,,17047.47,0
31650040,09:47:38,09:47:38,10482,62,,,,17264.12,0
31650040,09:49:08,09:49:08,3814,63,,,,17535.14,0
31650040,09:50:13,09:50:13,2292,64,,,,17704.44,0
31650040,09:51:34,09:51:34,2293,65,,,,18021.62,0
31650040,09:52:22,09:52:22,2294,66,,,,18189.03,0
31650040,09:53:27,09:53:27,2295,67,,,,18437.81,0
31650040,09:54:28,09:54:28,2296,68,,,,18627.91,0
31650040,09:55:30,09:55:30,531,69,,,,18882.11,0
31650040,09:57:00,09:57:00,532,70,,,,19156.53,0
31650040,09:57:42,09:57:42,533,71,,,,19333.31,0
31650040,09:59:00,09:59:00,9822,72,,,,19665.07,
31650040,10:03:06,10:03:06,3584,73,,,,20122.85,0
31650040,10:09:20,10:09:20,3585,74,,,,20647.07,0
31650040,10:11:00,10:11:00,10070,75,,1,,20873.57,
31650050,08:57:00,08:57:00,9654,1,,,1,0,
31650050,08:58:37,08:58:37,557,2,,,,573.59,0
31650050,09:00:28,09:00:28,3345,3,,,,974.51,0
31650050,09:01:04,09:01:04,3346,4,,,,1156.7,0
31650050,09:01:49,09:01:49,3347,5,,,,1398.3,0
31650050,09:02:27,09:02:27,3348,6,,,,1624.44,0
31650050,09:03:06,09:03:06,3349,7,,,,1886.18,0
31650050,09:03:30,09:03:30,3350,8,,,,2019.71,0
31650050,09:04:19,09:04:19,3798,9,,,,2322.76,0
31650050,09:04:37,09:04:37,3799,10,,,,2430.87,0
31650050,09:06:04,09:06:04,2559,11,,,,2893.86,0
31650050,09:06:34,09:06:34,2560,12,,,,3104.03,0
31650050,09:07:15,09:07:15,2606,13,,,,3436.04,0
31650050,09:08:00,09:08:00,2445,14,,,,3776.64,
31650050,09:08:31,09:08:31,2446,15,,,,4039.91,0
31650050,09:09:03,09:09:03,91,16,,,,4264.09,0
31650050,09:11:00,09:11:00,10161,17,,,,5242.21,
31650050,09:14:00,09:14:00,162,18,,,,6093.66,0
31650050,09:14:27,09:14:27,2326,19,,,,6263.27,0
31650050,09:15:00,09:15:00,2327,20,,,,6429.37,
31650050,09:15:45,09:15:45,2328,21,,,,6798.65,0
31650050,09:16:10,09:16:10,2329,22,,,,6931.57,0
31650050,09:16:40,09:16:40,2330,23,,,,7065.05,0
31650050,09:17:27,09:17:27,2331,24,,,,7335.4,0
31650050,09:18:18,09:18:18,2335,25,,,,7593.61,0
31650050,09:18:45,09:18:45,2336,26,,,,7750.24,0
31650050,09:18:55,09:18:55,2337,27,,,,7799.57,0
31650050,09:20:02,09:20:02,2496,28,,,,8363.47,0
31650050,09:21:05,09:21:05,2498,29,,,,8761.74,0
31650050,09:21:42,09:21:42,2499,30,,,,9026.56,0
31650050,09:22:15,09:22:15,2500,31,,,,9224.68,0
31650050,09:22:57,09:22:57,2501,32,,,,9493.47,0
31650050,09:23:30,09:23:30,2502,33,,,,9693.56,0
31650050,09:24:00,09:24:00,2503,34,,,,9914.34,
31650050,09:24:34,09:24:34,2504,35,,,,10205.95,0
31650050,09:24:51,09:24:51,2505,36,,,,10319.36,0
31650050,09:25:49,09:25:49,9923,37,,,,10606.47,0
31650050,09:26:17,09:26:17,9837,38,,,,10762.21,0
31650050,09:27:02,09:27:02,9835,39,,,,11013.47,0
31650050,09:27:53,09:27:53,2217,40,,,,11200.86,0
31650050,09:28:21,09:28:21,3801,41,,,,11371.87,0
31650050,09:28:53,09:28:53,3802,42,,,,11548.43,0
31650050,09:29:47,09:29:47,3803,43,,,,11811.75,0
31650050,09:30:08,09:30:08,3804,44,,,,11913.28,0
31650050,09:30:38,09:30:38,3805,45,,,,12071.96,0
31650050,09:31:25,09:31:25,3806,46,,,,12324.76,0
31650050,09:32:02,09:32:02,7730,47,,,,12530.01,0
31650050,09:32:36,09:32:36,2541,48,,,,12711.37,0
31650050,09:33:12,09:33:12,9036,49,,,,12905.76,0
31650050,09:35:00,09:35:00,9946,50,,,,13626.59,
31650050,09:37:02,09:37:02,2608,51,,,,14381.2,0
31650050,09:37:50,09:37:50,3807,52,,,,14611.54,0
31650050,09:38:30,09:38:30,3808,53,,,,14793.18,0
31650050,09:39:22,09:39:22,3809,54,,,,15042.5,0
31650050,09:40:18,09:40:18,3810,55,,,,15340.15,0
31650050,09:41:06,09:41:06,3811,56,,,,15568.65,0
31650050,09:41:41,09:41:41,3812,57,,,,15722.15,0
31650050,09:43:34,09:43:34,10028,58,,,,16183.41,0
31650050,09:45:00,09:45:00,9808,59,,,,16660.07,
31650050,09:46:01,09:46:01,2285,60,,,,16917.33,0
31650050,09:46:43,09:46:43,2286,61,,,,17047.47,0
31650050,09:47:38,09:47:38,10482,62,,,,17264.12,0
31650050,09:49:08,09:49:08,3814,63,,,,17535.14,0
31650050,09:50:13,09:50:13,2292,64,,,,17704.44,0
31650050,09:51:34,09:51:34,2293,65,,,,18021.62,0
31650050,09:52:22,09:52:22,2294,66,,,,18189.03,0
31650050,09:53:27,09:53:27,2295,67,,,,18437.81,0
31650050,09:54:28,09:54:28,2296,68,,,,18627.91,0
31650050,09:55:30,09:55:30,531,69,,,,18882.11,0
31650050,09:57:00,09:57:00,532,70,,,,19156.53,0
31650050,09:57:42,09:57:42,533,71,,,,19333.31,0
31650050,09:59:00,09:59:00,9822,72,,,,19665.07,
31650050,10:03:06,10:03:06,3584,73,,,,20122.85,0
31650050,10:09:20,10:09:20,3585,74,,,,20647.07,0
31650050,10:11:00,10:11:00,10070,75,,1,,20873.57,
31650060,08:57:00,08:57:00,9654,1,,,1,0,
31650060,08:58:37,08:58:37,557,2,,,,573.59,0
31650060,09:00:28,09:00:28,3345,3,,,,974.51,0
31650060,09:01:04,09:01:04,3346,4,,,,1156.7,0
31650060,09:01:49,09:01:49,3347,5,,,,1398.3,0
31650060,09:02:27,09:02:27,3348,6,,,,1624.44,0
31650060,09:03:06,09:03:06,3349,7,,,,1886.18,0
31650060,09:03:30,09:03:30,3350,8,,,,2019.71,0
31650060,09:04:19,09:04:19,3798,9,,,,2322.76,0
31650060,09:04:37,09:04:37,3799,10,,,,2430.87,0
31650060,09:06:04,09:06:04,2559,11,,,,2893.86,0
31650060,09:06:34,09:06:34,2560,12,,,,3104.03,0
31650060,09:07:15,09:07:15,2606,13,,,,3436.04,0
31650060,09:08:00,09:08:00,2445,14,,,,3776.64,
31650060,09:08:31,09:08:31,2446,15,,,,4039.91,0
31650060,09:09:03,09:09:03,91,16,,,,4264.09,0
31650060,09:11:00,09:11:00,10161,17,,,,5242.21,
31650060,09:14:00,09:14:00,162,18,,,,6093.66,0
31650060,09:14:27,09:14:27,2326,19,,,,6263.27,0
31650060,09:15:00,09:15:00,2327,20,,,,6429.37,
31650060,09:15:45,09:15:45,2328,21,,,,6798.65,0
31650060,09:16:10,09:16:10,2329,22,,,,6931.57,0
31650060,09:16:40,09:16:40,2330,23,,,,7065.05,0
31650060,09:17:27,09:17:27,2331,24,,,,7335.4,0
31650060,09:18:18,09:18:18,2335,25,,,,7593.61,0
31650060,09:18:45,09:18:45,2336,26,,,,7750.24,0
31650060,09:18:55,09:18:55,2337,27,,,,7799.57,0
31650060,09:20:02,09:20:02,2496,28,,,,8363.47,0
31650060,09:21:05,09:21:05,2498,29,,,,8761.74,0
31650060,09:21:42,09:21:42,2499,30,,,,9026.56,0
31650060,09:22:15,09:22:15,2500,31,,,,9224.68,0
31650060,09:22:57,09:22:57,2501,32,,,,9493.47,0
31650060,09:23:30,09:23:30,2502,33,,,,9693.56,0
31650060,09:24:00,09:24:00,2503,34,,,,9914.34,
31650060,09:24:34,09:24:34,2504,35,,,,10205.95,0
31650060,09:24:51,09:24:51,2505,36,,,,10319.36,0
31650060,09:25:49,09:25:49,9923,37,,,,10606.47,0
31650060,09:26:17,09:26:17,9837,38,,,,10762.21,0
31650060,09:27:02,09:27:02,9835,39,,,,11013.47,0
31650060,09:27:53,09:27:53,2217,40,,,,11200.86,0
31650060,09:28:21,09:28:21,3801,41,,,,11371.87,0
31650060,09:28:53,09:28:53,3802,42,,,,11548.43,0
31650060,09:29:47,09:29:47,3803,43,,,,11811.75,0
31650060,09:30:08,09:30:08,3804,44,,,,11913.28,0
31650060,09:30:38,09:30:38,3805,45,,,,12071.96,0
31650060,09:31:25,09:31:25,3806,46,,,,12324.76,0
31650060,09:32:02,09:32:02,7730,47,,,,12530.01,0
31650060,09:32:36,09:32:36,2541,48,,,,12711.37,0
31650060,09:33:12,09:33:12,9036,49,,,,12905.76,0
31650060,09:35:00,09:35:00,9946,50,,,,13626.59,
31650060,09:37:02,09:37:02,2608,51,,,,14381.2,0
31650060,09:37:50,09:37:50,3807,52,,,,14611.54,0
31650060,09:38:30,09:38:30,3808,53,,,,14793.18,0
31650060,09:39:22,09:39:22,3809,54,,,,15042.5,0
31650060,09:40:18,09:40:18,3810,55,,,,15340.15,0
31650060,09:41:06,09:41:06,3811,56,,,,15568.65,0
31650060,09:41:41,09:41:41,3812,57,,,,15722.15,0
31650060,09:43:34,09:43:34,10028,58,,,,16183.41,0
31650060,09:45:00,09:45:00,9808,59,,,,16660.07,
31650060,09:46:01,09:46:01,2285,60,,,,16917.33,0
31650060,09:46:43,09:46:43,2286,61,,,,17047.47,0
31650060,09:47:38,09:47:38,10482,62,,,,17264.12,0
31650060,09:49:08,09:49:08,3814,63,,,,17535.14,0
31650060,09:50:13,09:50:13,2292,64,,,,17704.44,0
31650060,09:51:34,09:51:34,2293,65,,,,18021.62,0
31650060,09:52:22,09:52:22,2294,66,,,,18189.03,0
31650060,09:53:27,09:53:27,2295,67,,,,18437.81,0
31650060,09:54:28,09:54:28,2296,68,,,,18627.91,0
31650060,09:55:30,09:55:30,531,69,,,,18882.11,0
31650060,09:57:00,09:57:00,532,70,,,,19156.53,0
31650060,09:57:42,09:57:42,533,71,,,,19333.31,0
31650060,09:59:00,09:59:00,9822,72,,,,19665.07,
31650060,10:03:06,10:03:06,3584,73,,,,20122.85,0
31650060,10:09:20,10:09:20,3585,74,,,,20647.07,0
31650060,10:11:00,10:11:00,10070,75,,1,,20873.57,
31654090,21:04:00,21:04:00,10161,1,,,1,0,
31654090,21:06:08,21:06:08,162,2,,,,840.61,0
31654090,21:06:31,21:06:31,2326,3,,,,1008.48,0
31654090,21:07:00,21:07:00,2327,4,,,,1179.5,
31654090,21:07:35,21:07:35,2328,5,,,,1567.62,0
31654090,21:07:51,21:07:51,2329,6,,,,1713.47,0
31654090,21:08:11,21:08:11,2330,7,,,,1846.95,0
31654090,21:08:42,21:08:42,2331,8,,,,2117.3,0
31654090,21:09:15,21:09:15,2335,9,,,,2379.27,0
31654090,21:09:33,21:09:33,2336,10,,,,2535.9,0
31654090,21:09:39,21:09:39,2337,11,,,,2585.23,0
31654090,21:10:24,21:10:24,2496,12,,,,3149.13,0
31654090,21:11:05,21:11:05,2498,13,,,,3547.4,0
31654090,21:11:30,21:11:30,2499,14,,,,3812.22,0
31654090,21:11:51,21:11:51,2500,15,,,,4011.68,0
31654090,21:12:18,21:12:18,2501,16,,,,4280.47,0
31654090,21:12:40,21:12:40,2502,17,,,,4480.56,0
31654090,21:13:00,21:13:00,2503,18,,,,4701.34,
31654090,21:13:34,21:13:34,2504,19,,,,4992.95,0
31654090,21:13:51,21:13:51,2505,20,,,,5106.36,0
31654090,21:14:49,21:14:49,9923,21,,,,5393.47,0
31654090,21:15:17,21:15:17,9837,22,,,,5549.21,0
31654090,21:16:02,21:16:02,9835,23,,,,5800.47,0
31654090,21:16:54,21:16:54,2217,24,,,,5987.86,0
31654090,21:17:22,21:17:22,3801,25,,,,6158.87,0
31654090,21:17:54,21:17:54,3802,26,,,,6335.43,0
31654090,21:18:48,21:18:48,3803,27,,,,6598.75,0
31654090,21:19:09,21:19:09,3804,28,,,,6700.28,0
31654090,21:19:39,21:19:39,3805,29,,,,6858.96,0
31654090,21:20:25,21:20:25,3806,30,,,,7112.11,0
31654090,21:21:01,21:21:01,7730,31,,,,7317.36,0
31654090,21:21:35,21:21:35,2541,32,,,,7498.72,0
31654090,21:22:12,21:22:12,9036,33,,,,7693.11,0
31654090,21:24:00,21:24:00,9946,34,,,,8413.94,
31654090,21:25:13,21:25:13,2608,35,,,,9168.55,0
31654090,21:25:42,21:25:42,3807,36,,,,9398.89,0
31654090,21:26:06,21:26:06,3808,37,,,,9580.53,0
31654090,21:26:37,21:26:37,3809,38,,,,9829.85,0
31654090,21:27:11,21:27:11,3810,39,,,,10127.5,0
31654090,21:27:39,21:27:39,3811,40,,,,10356,0
31654090,21:28:00,21:28:00,3812,41,,,,10509.5,0
31654090,21:29:08,21:29:08,10028,42,,,,10970.76,0
31654090,21:30:00,21:30:00,9808,43,,,,11447.42,
31654090,21:30:48,21:30:48,2285,44,,,,11704.68,0
31654090,21:31:21,21:31:21,2286,45,,,,11834.82,0
31654090,21:32:04,21:32:04,10482,46,,,,12051.47,0
31654090,21:33:15,21:33:15,3814,47,,,,12322.49,0
31654090,21:34:06,21:34:06,2292,48,,,,12491.79,0
31654090,21:35:09,21:35:09,2293,49,,,,12808.97,0
31654090,21:35:47,21:35:47,2294,50,,,,12976.38,0
31654090,21:36:38,21:36:38,2295,51,,,,13225.16,0
31654090,21:37:26,21:37:26,2296,52,,,,13415.26,0
31654090,21:38:15,21:38:15,531,53,,,,13669.46,0
31654090,21:39:26,21:39:26,532,54,,,,13943.88,0
31654090,21:39:59,21:39:59,533,55,,,,14120.66,0
31654090,21:41:00,21:41:00,9822,56,,,,14452.42,
31654090,21:42:19,21:42:19,3584,57,,,,14910.2,0
31654090,21:44:19,21:44:19,3585,58,,,,15434.42,0
31654090,21:45:00,21:45:00,10070,59,,1,,15664.1,
31799010,06:56:00,06:56:00,10161,1,,,1,0,
31799010,06:58:08,06:58:08,162,2,,,,840.61,0
31799010,06:58:31,06:58:31,2326,3,,,,1008.48,0
31799010,06:59:00,06:59:00,2327,4,,,,1179.5,
31799010,06:59:46,06:59:46,2328,5,,,,1567.62,0
31799010,07:00:09,07:00:09,2329,6,,,,1713.47,0
31799010,07:00:35,07:00:35,2330,7,,,,1846.95,0
31799010,07:01:16,07:01:16,2331,8,,,,2117.3,0
31799010,07:02:00,07:02:00,2335,9,,,,2379.27,0
31799010,07:02:24,07:02:24,2336,10,,,,2535.9,0
31799010,07:02:33,07:02:33,2337,11,,,,2585.23,0
31799010,07:03:32,07:03:32,2496,12,,,,3149.13,0
31799010,07:04:27,07:04:27,2498,13,,,,3547.4,0
31799010,07:05:00,07:05:00,2499,14,,,,3812.22,0
31799010,07:05:28,07:05:28,2500,15,,,,4011.68,0
31799010,07:06:04,07:06:04,2501,16,,,,4280.47,0
31799010,07:06:34,07:06:34,2502,17,,,,4480.56,0
31799010,07:07:00,07:07:00,2503,18,,,,4701.34,
31799010,07:07:37,07:07:37,2504,19,,,,4992.95,0
31799010,07:07:56,07:07:56,2505,20,,,,5106.36,0
31799010,07:08:59,07:08:59,9923,21,,,,5393.47,0
31799010,07:09:30,07:09:30,9837,22,,,,5549.21,0
31799010,07:10:19,07:10:19,9835,23,,,,5800.47,0
31799010,07:11:15,07:11:15,2217,24,,,,5987.86,0
31799010,07:11:46,07:11:46,3801,25,,,,6158.87,0
31799010,07:12:21,07:12:21,3802,26,,,,6335.43,0
31799010,07:13:19,07:13:19,3803,27,,,,6598.75,0
31799010,07:13:43,07:13:43,3804,28,,,,6700.28,0
31799010,07:14:16,07:14:16,3805,29,,,,6858.96,0
31799010,07:15:05,07:15:05,3806,30,,,,7112.11,0
31799010,07:15:45,07:15:45,7730,31,,,,7317.36,0
31799010,07:16:22,07:16:22,2541,32,,,,7498.72,0
31799010,07:17:02,07:17:02,9036,33,,,,7693.11,0
31799010,07:19:00,07:19:00,9946,34,,,,8413.94,
31799010,07:20:25,07:20:25,2608,35,,,,9168.55,0
31799010,07:20:59,07:20:59,3807,36,,,,9398.89,0
31799010,07:21:27,07:21:27,3808,37,,,,9580.53,0
31799010,07:22:03,07:22:03,3809,38,,,,9829.85,0
31799010,07:22:43,07:22:43,3810,39,,,,10127.5,0
31799010,07:23:16,07:23:16,3811,40,,,,10356,0
31799010,07:23:41,07:23:41,3812,41,,,,10509.5,0
31799010,07:25:00,07:25:00,10028,42,,,,10970.76,0
31799010,07:26:00,07:26:00,9808,43,,,,11447.42,
31799010,07:26:48,07:26:48,2285,44,,,,11704.68,0
31799010,07:27:21,07:27:21,2286,45,,,,11834.82,0
31799010,07:28:04,07:28:04,10482,46,,,,12051.47,0
31799010,07:29:15,07:29:15,3814,47,,,,12322.49,0
31799010,07:30:06,07:30:06,2292,48,,,,12491.79,0
31799010,07:31:09,07:31:09,2293,49,,,,12808.97,0
31799010,07:31:47,07:31:47,2294,50,,,,12976.38,0
31799010,07:32:38,07:32:38,2295,51,,,,13225.16,0
31799010,07:33:26,07:33:26,2296,52,,,,13415.26,0
31799010,07:34:15,07:34:15,531,53,,,,13669.46,0
31799010,07:35:26,07:35:26,532,54,,,,13943.88,0
31799010,07:35:59,07:35:59,533,55,,,,14120.66,0
31799010,07:37:00,07:37:00,9822,56,,,,14452.42,
31799010,07:38:19,07:38:19,3584,57,,,,14910.2,0
31799010,07:40:19,07:40:19,3585,58,,,,15434.42,0
31799010,07:41:00,07:41:00,10070,59,,1,,15664.1,
31799080,06:56:00,06:56:00,10161,1,,,1,0,
31799080,06:58:08,06:58:08,162,2,,,,840.61,0
31799080,06:58:31,06:58:31,2326,3,,,,1008.48,0
31799080,06:59:00,06:59:00,2327,4,,,,1179.5,
31799080,06:59:46,06:59:46,2328,5,,,,1567.62,0
31799080,07:00:09,07:00:09,2329,6,,,,1713.47,0
31799080,07:00:35,07:00:35,2330,7,,,,1846.95,0
31799080,07:01:16,07:01:16,2331,8,,,,2117.3,0
31799080,07:02:00,07:02:00,2335,9,,,,2379.27,0
31799080,07:02:24,07:02:24,2336,10,,,,2535.9,0
31799080,07:02:33,07:02:33,2337,11,,,,2585.23,0
31799080,07:03:32,07:03:32,2496,12,,,,3149.13,0
31799080,07:04:27,07:04:27,2498,13,,,,3547.4,0
31799080,07:05:00,07:05:00,2499,14,,,,3812.22,0
31799080,07:05:28,07:05:28,2500,15,,,,4011.68,0
31799080,07:06:04,07:06:04,2501,16,,,,4280.47,0
31799080,07:06:34,07:06:34,2502,17,,,,4480.56,0
31799080,07:07:00,07:07:00,2503,18,,,,4701.34,
31799080,07:07:37,07:07:37,2504,19,,,,4992.95,0
31799080,07:07:56,07:07:56,2505,20,,,,5106.36,0
31799080,07:08:59,07:08:59,9923,21,,,,5393.47,0
31799080,07:09:30,07:09:30,9837,22,,,,5549.21,0
31799080,07:10:19,07:10:19,9835,23,,,,5800.47,0
31799080,07:11:15,07:11:15,2217,24,,,,5987.86,0
31799080,07:11:46,07:11:46,3801,25,,,,6158.87,0
31799080,07:12:21,07:12:21,3802,26,,,,6335.43,0
31799080,07:13:19,07:13:19,3803,27,,,,6598.75,0
31799080,07:13:43,07:13:43,3804,28,,,,6700.28,0
31799080,07:14:16,07:14:16,3805,29,,,,6858.96,0
31799080,07:15:05,07:15:05,3806,30,,,,7112.11,0
31799080,07:15:45,07:15:45,7730,31,,,,7317.36,0
31799080,07:16:22,07:16:22,2541,32,,,,7498.72,0
31799080,07:17:02,07:17:02,9036,33,,,,7693.11,0
31799080,07:19:00,07:19:00,9946,34,,,,8413.94,
31799080,07:20:25,07:20:25,2608,35,,,,9168.55,0
31799080,07:20:59,07:20:59,3807,36,,,,9398.89,0
31799080,07:21:27,07:21:27,3808,37,,,,9580.53,0
31799080,07:22:03,07:22:03,3809,38,,,,9829.85,0
31799080,07:22:43,07:22:43,3810,39,,,,10127.5,0
31799080,07:23:16,07:23:16,3811,40,,,,10356,0
31799080,07:23:41,07:23:41,3812,41,,,,10509.5,0
31799080,07:25:00,07:25:00,10028,42,,,,10970.76,0
31799080,07:26:00,07:26:00,9808,43,,,,11447.42,
31799080,07:26:48,07:26:48,2285,44,,,,11704.68,0
31799080,07:27:21,07:27:21,2286,45,,,,11834.82,0
31799080,07:28:04,07:28:04,10482,46,,,,12051.47,0
31799080,07:29:15,07:29:15,3814,47,,,,12322.49,0
31799080,07:30:06,07:30:06,2292,48,,,,12491.79,0
31799080,07:31:09,07:31:09,2293,49,,,,12808.97,0
31799080,07:31:47,07:31:47,2294,50,,,,12976.38,0
31799080,07:32:38,07:32:38,2295,51,,,,13225.16,0
31799080,07:33:26,07:33:26,2296,52,,,,13415.26,0
31799080,07:34:15,07:34:15,531,53,,,,13669.46,0
31799080,07:35:26,07:35:26,532,54,,,,13943.88,0
31799080,07:35:59,07:35:59,533,55,,,,14120.66,0
31799080,07:37:00,07:37:00,9822,56,,,,14452.42,
31799080,07:38:19,07:38:19,3584,57,,,,14910.2,0
31799080,07:40:19,07:40:19,3585,58,,,,15434.42,0
31799080,07:41:00,07:41:00,10070,59,,1,,15664.1,
3206090,13:10:00,13:10:00,9654,1,,,1,0,
3206090,13:11:28,13:11:28,557,2,,,,573.59,0
3206090,13:13:09,13:13:09,3345,3,,,,974.51,0
3206090,13:13:42,13:13:42,3346,4,,,,1156.7,0
3206090,13:14:23,13:14:23,3347,5,,,,1398.3,0
3206090,13:14:58,13:14:58,3348,6,,,,1624.44,0
3206090,13:15:33,13:15:33,3349,7,,,,1886.18,0
3206090,13:15:55,13:15:55,3350,8,,,,2019.71,0
3206090,13:16:39,13:16:39,3798,9,,,,2322.76,0
3206090,13:16:55,13:16:55,3799,10,,,,2430.87,0
3206090,13:18:15,13:18:15,2559,11,,,,2893.86,0
3206090,13:18:42,13:18:42,2560,12,,,,3104.03,0
3206090,13:19:19,13:19:19,2606,13,,,,3436.04,0
3206090,13:20:00,13:20:00,2445,14,,,,3776.64,
3206090,13:20:41,13:20:41,2446,15,,,,4039.91,0
3206090,13:21:25,13:21:25,91,16,,,,4264.09,0
3206090,13:24:00,13:24:00,10161,17,,,,5242.21,
3206090,13:26:15,13:26:15,162,18,,,,6093.66,0
3206090,13:26:35,13:26:35,2326,19,,,,6263.27,0
3206090,13:27:00,13:27:00,2327,20,,,,6429.37,
3206090,13:27:45,13:27:45,2328,21,,,,6798.65,0
3206090,13:28:10,13:28:10,2329,22,,,,6931.57,0
3206090,13:28:40,13:28:40,2330,23,,,,7065.05,0
3206090,13:29:27,13:29:27,2331,24,,,,7335.4,0
3206090,13:30:18,13:30:18,2335,25,,,,7593.61,0
3206090,13:30:45,13:30:45,2336,26,,,,7750.24,0
3206090,13:30:55,13:30:55,2337,27,,,,7799.57,0
3206090,13:32:02,13:32:02,2496,28,,,,8363.47,0
3206090,13:33:05,13:33:05,2498,29,,,,8761.74,0
3206090,13:33:42,13:33:42,2499,30,,,,9026.56,0
3206090,13:34:15,13:34:15,2500,31,,,,9224.68,0
3206090,13:34:57,13:34:57,2501,32,,,,9493.47,0
3206090,13:35:30,13:35:30,2502,33,,,,9693.56,0
3206090,13:36:00,13:36:00,2503,34,,,,9914.34,
3206090,13:36:37,13:36:37,2504,35,,,,10205.95,0
3206090,13:36:56,13:36:56,2505,36,,,,10319.36,0
3206090,13:37:59,13:37:59,9923,37,,,,10606.47,0
3206090,13:38:29,13:38:29,9837,38,,,,10762.21,0
3206090,13:39:18,13:39:18,9835,39,,,,11013.47,0
3206090,13:40:14,13:40:14,2217,40,,,,11200.86,0
3206090,13:40:45,13:40:45,3801,41,,,,11371.87,0
3206090,13:41:20,13:41:20,3802,42,,,,11548.43,0
3206090,13:42:18,13:42:18,3803,43,,,,11811.75,0
3206090,13:42:42,13:42:42,3804,44,,,,11913.28,0
3206090,13:43:14,13:43:14,3805,45,,,,12071.96,0
3206090,13:44:06,13:44:06,3806,46,,,,12324.76,0
3206090,13:44:45,13:44:45,7730,47,,,,12530.01,0
3206090,13:45:23,13:45:23,2541,48,,,,12711.37,0
3206090,13:46:03,13:46:03,9036,49,,,,12905.76,0
3206090,13:48:00,13:48:00,9946,50,,,,13626.59,
3206090,13:49:50,13:49:50,2608,51,,,,14381.2,0
3206090,13:50:33,13:50:33,3807,52,,,,14611.54,0
3206090,13:51:09,13:51:09,3808,53,,,,14793.18,0
3206090,13:51:55,13:51:55,3809,54,,,,15042.5,0
3206090,13:52:47,13:52:47,3810,55,,,,15340.15,0
3206090,13:53:29,13:53:29,3811,56,,,,15568.65,0
3206090,13:54:01,13:54:01,3812,57,,,,15722.15,0
3206090,13:55:43,13:55:43,10028,58,,,,16183.41,0
3206090,13:57:00,13:57:00,9808,59,,,,16660.07,
3206090,13:57:52,13:57:52,2285,60,,,,16917.33,0
3206090,13:58:28,13:58:28,2286,61,,,,17047.47,0
3206090,13:59:15,13:59:15,10482,62,,,,17264.12,0
3206090,14:00:33,14:00:33,3814,63,,,,17535.14,0
3206090,14:01:28,14:01:28,2292,64,,,,17704.44,0
3206090,14:02:37,14:02:37,2293,65,,,,18021.62,0
3206090,14:03:19,14:03:19,2294,66,,,,18189.03,0
3206090,14:04:14,14:04:14,2295,67,,,,18437.81,0
3206090,14:05:07,14:05:07,2296,68,,,,18627.91,0
3206090,14:06:00,14:06:00,531,69,,,,18882.11,0
3206090,14:07:17,14:07:17,532,70,,,,19156.53,0
3206090,14:07:53,14:07:53,533,71,,,,19333.31,0
3206090,14:09:00,14:09:00,9822,72,,,,19665.07,
3206090,14:10:42,14:10:42,3584,73,,,,20122.85,0
3206090,14:13:18,14:13:18,3585,74,,,,20647.07,0
3206090,14:14:00,14:14:00,10070,75,,1,,20873.57,
32064090,18:10:00,18:10:00,9654,1,,,1,0,
32064090,18:11:28,18:11:28,557,2,,,,573.59,0
32064090,18:13:09,18:13:09,3345,3,,,,974.51,0
32064090,18:13:42,18:13:42,3346,4,,,,1156.7,0
32064090,18:14:23,18:14:23,3347,5,,,,1398.3,0
32064090,18:14:58,18:14:58,3348,6,,,,1624.44,0
32064090,18:15:33,18:15:33,3349,7,,,,1886.18,0
32064090,18:15:55,18:15:55,3350,8,,,,2019.71,0
32064090,18:16:39,18:16:39,3798,9,,,,2322.76,0
32064090,18:16:55,18:16:55,3799,10,,,,2430.87,0
32064090,18:18:15,18:18:15,2559,11,,,,2893.86,0
32064090,18:18:42,18:18:42,2560,12,,,,3104.03,0
32064090,18:19:19,18:19:19,2606,13,,,,3436.04,0
32064090,18:20:00,18:20:00,2445,14,,,,3776.64,
32064090,18:20:41,18:20:41,2446,15,,,,4039.91,0
32064090,18:21:25,18:21:25,91,16,,,,4264.09,0
32064090,18:24:00,18:24:00,10161,17,,,,5242.21,
32064090,18:26:15,18:26:15,162,18,,,,6093.66,0
32064090,18:26:35,18:26:35,2326,19,,,,6263.27,0
32064090,18:27:00,18:27:00,2327,20,,,,6429.37,
32064090,18:27:40,18:27:40,2328,21,,,,6798.65,0
32064090,18:28:02,18:28:02,2329,22,,,,6931.57,0
32064090,18:28:29,18:28:29,2330,23,,,,7065.05,0
32064090,18:29:10,18:29:10,2331,24,,,,7335.4,0
32064090,18:29:56,18:29:56,2335,25,,,,7593.61,0
32064090,18:30:20,18:30:20,2336,26,,,,7750.24,0
32064090,18:30:29,18:30:29,2337,27,,,,7799.57,0
32064090,18:31:28,18:31:28,2496,28,,,,8363.47,0
32064090,18:32:24,18:32:24,2498,29,,,,8761.74,0
32064090,18:32:57,18:32:57,2499,30,,,,9026.56,0
32064090,18:33:27,18:33:27,2500,31,,,,9224.68,0
32064090,18:34:04,18:34:04,2501,32,,,,9493.47,0
32064090,18:34:33,18:34:33,2502,33,,,,9693.56,0
32064090,18:35:00,18:35:00,2503,34,,,,9914.34,
32064090,18:35:34,18:35:34,2504,35,,,,10205.95,0
32064090,18:35:51,18:35:51,2505,36,,,,10319.36,0
32064090,18:36:49,18:36:49,9923,37,,,,10606.47,0
32064090,18:37:17,18:37:17,9837,38,,,,10762.21,0
32064090,18:38:02,18:38:02,9835,39,,,,11013.47,0
32064090,18:38:53,18:38:53,2217,40,,,,11200.86,0
32064090,18:39:21,18:39:21,3801,41,,,,11371.87,0
32064090,18:39:53,18:39:53,3802,42,,,,11548.43,0
32064090,18:40:47,18:40:47,3803,43,,,,11811.75,0
32064090,18:41:08,18:41:08,3804,44,,,,11913.28,0
32064090,18:41:38,18:41:38,3805,45,,,,12071.96,0
32064090,18:42:25,18:42:25,3806,46,,,,12324.76,0
32064090,18:43:02,18:43:02,7730,47,,,,12530.01,0
32064090,18:43:36,18:43:36,2541,48,,,,12711.37,0
32064090,18:44:12,18:44:12,9036,49,,,,12905.76,0
32064090,18:46:00,18:46:00,9946,50,,,,13626.59,
32064090,18:47:25,18:47:25,2608,51,,,,14381.2,0
32064090,18:47:59,18:47:59,3807,52,,,,14611.54,0
32064090,18:48:27,18:48:27,3808,53,,,,14793.18,0
32064090,18:49:03,18:49:03,3809,54,,,,15042.5,0
32064090,18:49:43,18:49:43,3810,55,,,,15340.15,0
32064090,18:50:16,18:50:16,3811,56,,,,15568.65,0
32064090,18:50:41,18:50:41,3812,57,,,,15722.15,0
32064090,18:52:00,18:52:00,10028,58,,,,16183.41,0
32064090,18:53:00,18:53:00,9808,59,,,,16660.07,
32064090,18:53:52,18:53:52,2285,60,,,,16917.33,0
32064090,18:54:28,18:54:28,2286,61,,,,17047.47,0
32064090,18:55:15,18:55:15,10482,62,,,,17264.12,0
32064090,18:56:33,18:56:33,3814,63,,,,17535.14,0
32064090,18:57:28,18:57:28,2292,64,,,,17704.44,0
32064090,18:58:37,18:58:37,2293,65,,,,18021.62,0
32064090,18:59:19,18:59:19,2294,66,,,,18189.03,0
32064090,19:00:14,19:00:14,2295,67,,,,18437.81,0
32064090,19:01:07,19:01:07,2296,68,,,,18627.91,0
32064090,19:02:00,19:02:00,531,69,,,,18882.11,0
32064090,19:03:17,19:03:17,532,70,,,,19156.53,0
32064090,19:03:53,19:03:53,533,71,,,,19333.31,0
32064090,19:05:00,19:05:00,9822,72,,,,19665.07,
32064090,19:06:42,19:06:42,3584,73,,,,20122.85,0
32064090,19:09:18,19:09:18,3585,74,,,,20647.07,0
32064090,19:10:00,19:10:00,10070,75,,1,,20873.57,
3208070,23:46:00,23:46:00,10161,1,,,1,0,
3208070,23:48:08,23:48:08,162,2,,,,840.61,0
3208070,23:48:31,23:48:31,2326,3,,,,1008.48,0
3208070,23:49:00,23:49:00,2327,4,,,,1179.5,
3208070,23:49:35,23:49:35,2328,5,,,,1567.62,0
3208070,23:49:51,23:49:51,2329,6,,,,1713.47,0
3208070,23:50:11,23:50:11,2330,7,,,,1846.95,0
3208070,23:50:42,23:50:42,2331,8,,,,2117.3,0
3208070,23:51:15,23:51:15,2335,9,,,,2379.27,0
3208070,23:51:33,23:51:33,2336,10,,,,2535.9,0
3208070,23:51:39,23:51:39,2337,11,,,,2585.23,0
3208070,23:52:24,23:52:24,2496,12,,,,3149.13,0
3208070,23:53:05,23:53:05,2498,13,,,,3547.4,0
3208070,23:53:30,23:53:30,2499,14,,,,3812.22,0
3208070,23:53:51,23:53:51,2500,15,,,,4011.68,0
3208070,23:54:18,23:54:18,2501,16,,,,4280.47,0
3208070,23:54:40,23:54:40,2502,17,,,,4480.56,0
3208070,23:55:00,23:55:00,2503,18,,,,4701.34,
3208070,23:55:34,23:55:34,2504,19,,,,4992.95,0
3208070,23:55:51,23:55:51,2505,20,,,,5106.36,0
3208070,23:56:49,23:56:49,9923,21,,,,5393.47,0
3208070,23:57:17,23:57:17,9837,22,,,,5549.21,0
3208070,23:58:02,23:58:02,9835,23,,,,5800.47,0
3208070,23:58:54,23:58:54,2217,24,,,,5987.86,0
3208070,23:59:22,23:59:22,3801,25,,,,6158.87,0
3208070,23:59:54,23:59:54,3802,26,,,,6335.43,0
3208070,24:00:48,24:00:48,3803,27,,,,6598.75,0
3208070,24:01:09,24:01:09,3804,28,,,,6700.28,0
3208070,24:01:39,24:01:39,3805,29,,,,6858.96,0
3208070,24:02:25,24:02:25,3806,30,,,,7112.11,0
3208070,24:03:01,24:03:01,7730,31,,,,7317.36,0
3208070,24:03:35,24:03:35,2541,32,,,,7498.72,0
3208070,24:04:12,24:04:12,9036,33,,,,7693.11,0
3208070,24:06:00,24:06:00,9946,34,,,,8413.94,
3208070,24:07:13,24:07:13,2608,35,,,,9168.55,0
3208070,24:07:42,24:07:42,3807,36,,,,9398.89,0
3208070,24:08:06,24:08:06,3808,37,,,,9580.53,0
3208070,24:08:37,24:08:37,3809,38,,,,9829.85,0
3208070,24:09:11,24:09:11,3810,39,,,,10127.5,0
3208070,24:09:39,24:09:39,3811,40,,,,10356,0
3208070,24:10:00,24:10:00,3812,41,,,,10509.5,0
3208070,24:11:08,24:11:08,10028,42,,,,10970.76,0
3208070,24:12:00,24:12:00,9808,43,,,,11447.42,
3208070,24:12:48,24:12:48,2285,44,,,,11704.68,0
3208070,24:13:21,24:13:21,2286,45,,,,11834.82,0
3208070,24:14:04,24:14:04,10482,46,,,,12051.47,0
3208070,24:15:15,24:15:15,3814,47,,,,12322.49,0
3208070,24:16:06,24:16:06,2292,48,,,,12491.79,0
3208070,24:17:09,24:17:09,2293,49,,,,12808.97,0
3208070,24:17:47,24:17:47,2294,50,,,,12976.38,0
3208070,24:18:38,24:18:38,2295,51,,,,13225.16,0
3208070,24:19:26,24:19:26,2296,52,,,,13415.26,0
3208070,24:20:15,24:20:15,531,53,,,,13669.46,0
3208070,24:21:26,24:21:26,532,54,,,,13943.88,0
3208070,24:21:59,24:21:59,533,55,,,,14120.66,0
3208070,24:23:00,24:23:00,9822,56,,,,14452.42,
3208070,24:24:19,24:24:19,3584,57,,,,14910.2,0
3208070,24:26:19,24:26:19,3585,58,,,,15434.42,0
3208070,24:27:00,24:27:00,10070,59,,1,,15664.1,
32201070,19:12:00,19:12:00,9654,1,,,1,0,
32201070,19:13:28,19:13:28,557,2,,,,573.59,0
32201070,19:15:09,19:15:09,3345,3,,,,974.51,0
32201070,19:15:42,19:15:42,3346,4,,,,1156.7,0
32201070,19:16:23,19:16:23,3347,5,,,,1398.3,0
32201070,19:16:58,19:16:58,3348,6,,,,1624.44,0
32201070,19:17:33,19:17:33,3349,7,,,,1886.18,0
32201070,19:17:55,19:17:55,3350,8,,,,2019.71,0
32201070,19:18:39,19:18:39,3798,9,,,,2322.76,0
32201070,19:18:55,19:18:55,3799,10,,,,2430.87,0
32201070,19:20:15,19:20:15,2559,11,,,,2893.86,0
32201070,19:20:42,19:20:42,2560,12,,,,3104.03,0
32201070,19:21:19,19:21:19,2606,13,,,,3436.04,0
32201070,19:22:00,19:22:00,2445,14,,,,3776.64,
32201070,19:22:41,19:22:41,2446,15,,,,4039.91,0
32201070,19:23:25,19:23:25,91,16,,,,4264.09,0
32201070,19:26:00,19:26:00,10161,17,,,,5242.21,
32201070,19:28:15,19:28:15,162,18,,,,6093.66,0
32201070,19:28:35,19:28:35,2326,19,,,,6263.27,0
32201070,19:29:00,19:29:00,2327,20,,,,6429.37,
32201070,19:29:35,19:29:35,2328,21,,,,6798.65,0
32201070,19:29:54,19:29:54,2329,22,,,,6931.57,0
32201070,19:30:17,19:30:17,2330,23,,,,7065.05,0
32201070,19:30:54,19:30:54,2331,24,,,,7335.4,0
32201070,19:31:34,19:31:34,2335,25,,,,7593.61,0
32201070,19:31:55,19:31:55,2336,26,,,,7750.24,0
32201070,19:32:03,19:32:03,2337,27,,,,7799.57,0
32201070,19:32:55,19:32:55,2496,28,,,,8363.47,0
32201070,19:33:44,19:33:44,2498,29,,,,8761.74,0
32201070,19:34:13,19:34:13,2499,30,,,,9026.56,0
32201070,19:34:39,19:34:39,2500,31,,,,9224.68,0
32201070,19:35:11,19:35:11,2501,32,,,,9493.47,0
32201070,19:35:37,19:35:37,2502,33,,,,9693.56,0
32201070,19:36:00,19:36:00,2503,34,,,,9914.34,
32201070,19:36:34,19:36:34,2504,35,,,,10205.95,0
32201070,19:36:51,19:36:51,2505,36,,,,10319.36,0
32201070,19:37:49,19:37:49,9923,37,,,,10606.47,0
32201070,19:38:17,19:38:17,9837,38,,,,10762.21,0
32201070,19:39:02,19:39:02,9835,39,,,,11013.47,0
32201070,19:39:53,19:39:53,2217,40,,,,11200.86,0
32201070,19:40:21,19:40:21,3801,41,,,,11371.87,0
32201070,19:40:53,19:40:53,3802,42,,,,11548.43,0
32201070,19:41:47,19:41:47,3803,43,,,,11811.75,0
32201070,19:42:08,19:42:08,3804,44,,,,11913.28,0
32201070,19:42:38,19:42:38,3805,45,,,,12071.96,0
32201070,19:43:25,19:43:25,3806,46,,,,12324.76,0
32201070,19:44:02,19:44:02,7730,47,,,,12530.01,0
32201070,19:44:36,19:44:36,2541,48,,,,12711.37,0
32201070,19:45:12,19:45:12,9036,49,,,,12905.76,0
32201070,19:47:00,19:47:00,9946,50,,,,13626.59,
32201070,19:48:25,19:48:25,2608,51,,,,14381.2,0
32201070,19:48:59,19:48:59,3807,52,,,,14611.54,0
32201070,19:49:27,19:49:27,3808,53,,,,14793.18,0
32201070,19:50:03,19:50:03,3809,54,,,,15042.5,0
32201070,19:50:43,19:50:43,3810,55,,,,15340.15,0
32201070,19:51:16,19:51:16,3811,56,,,,15568.65,0
32201070,19:51:41,19:51:41,3812,57,,,,15722.15,0
32201070,19:53:00,19:53:00,10028,58,,,,16183.41,0
32201070,19:54:00,19:54:00,9808,59,,,,16660.07,
32201070,19:54:52,19:54:52,2285,60,,,,16917.33,0
32201070,19:55:28,19:55:28,2286,61,,,,17047.47,0
32201070,19:56:15,19:56:15,10482,62,,,,17264.12,0
32201070,19:57:33,19:57:33,3814,63,,,,17535.14,0
32201070,19:58:28,19:58:28,2292,64,,,,17704.44,0
32201070,19:59:37,19:59:37,2293,65,,,,18021.62,0
32201070,20:00:19,20:00:19,2294,66,,,,18189.03,0
32201070,20:01:14,20:01:14,2295,67,,,,18437.81,0
32201070,20:02:07,20:02:07,2296,68,,,,18627.91,0
32201070,20:03:00,20:03:00,531,69,,,,18882.11,0
32201070,20:04:17,20:04:17,532,70,,,,19156.53,0
32201070,20:04:53,20:04:53,533,71,,,,19333.31,0
32201070,20:06:00,20:06:00,9822,72,,,,19665.07,
32201070,20:07:22,20:07:22,3584,73,,,,20122.85,0
32201070,20:09:26,20:09:26,3585,74,,,,20647.07,0
32201070,20:10:00,20:10:00,10070,75,,1,,20873.57,
32282110,24:46:00,24:46:00,10161,1,,,1,0,
32282110,24:48:08,24:48:08,162,2,,,,840.61,0
32282110,24:48:31,24:48:31,2326,3,,,,1008.48,0
32282110,24:49:00,24:49:00,2327,4,,,,1179.5,
32282110,24:49:35,24:49:35,2328,5,,,,1567.62,0
32282110,24:49:51,24:49:51,2329,6,,,,1713.47,0
32282110,24:50:11,24:50:11,2330,7,,,,1846.95,0
32282110,24:50:42,24:50:42,2331,8,,,,2117.3,0
32282110,24:51:15,24:51:15,2335,9,,,,2379.27,0
32282110,24:51:33,24:51:33,2336,10,,,,2535.9,0
32282110,24:51:39,24:51:39,2337,11,,,,2585.23,0
32282110,24:52:24,24:52:24,2496,12,,,,3149.13,0
32282110,24:53:05,24:53:05,2498,13,,,,3547.4,0
32282110,24:53:30,24:53:30,2499,14,,,,3812.22,0
32282110,24:53:51,24:53:51,2500,15,,,,4011.68,0
32282110,24:54:18,24:54:18,2501,16,,,,4280.47,0
32282110,24:54:40,24:54:40,2502,17,,,,4480.56,0
32282110,24:55:00,24:55:00,2503,18,,,,4701.34,
32282110,24:55:34,24:55:34,2504,19,,,,4992.95,0
32282110,24:55:51,24:55:51,2505,20,,,,5106.36,0
32282110,24:56:49,24:56:49,9923,21,,,,5393.47,0
32282110,24:57:17,24:57:17,9837,22,,,,5549.21,0
32282110,24:58:02,24:58:02,9835,23,,,,5800.47,0
32282110,24:58:54,24:58:54,2217,24,,,,5987.86,0
32282110,24:59:22,24:59:22,3801,25,,,,6158.87,0
32282110,24:59:54,24:59:54,3802,26,,,,6335.43,0
32282110,25:00:48,25:00:48,3803,27,,,,6598.75,0
32282110,25:01:09,25:01:09,3804,28,,,,6700.28,0
32282110,25:01:39,25:01:39,3805,29,,,,6858.96,0
32282110,25:02:25,25:02:25,3806,30,,,,7112.11,0
32282110,25:03:01,25:03:01,7730,31,,,,7317.36,0
32282110,25:03:35,25:03:35,2541,32,,,,7498.72,0
32282110,25:04:12,25:04:12,9036,33,,,,7693.11,0
32282110,25:06:00,25:06:00,9946,34,,,,8413.94,
32282110,25:07:13,25:07:13,2608,35,,,,9168.55,0
32282110,25:07:42,25:07:42,3807,36,,,,9398.89,0
32282110,25:08:06,25:08:06,3808,37,,,,9580.53,0
32282110,25:08:37,25:08:37,3809,38,,,,9829.85,0
32282110,25:09:11,25:09:11,3810,39,,,,10127.5,0
32282110,25:09:39,25:09:39,3811,40,,,,10356,0
32282110,25:10:00,25:10:00,3812,41,,,,10509.5,0
32282110,25:11:08,25:11:08,10028,42,,,,10970.76,0
32282110,25:12:00,25:12:00,9808,43,,,,11447.42,
32282110,25:12:48,25:12:48,2285,44,,,,11704.68,0
32282110,25:13:21,25:13:21,2286,45,,,,11834.82,0
32282110,25:14:04,25:14:04,10482,46,,,,12051.47,0
32282110,25:15:15,25:15:15,3814,47,,,,12322.49,0
32282110,25:16:06,25:16:06,2292,48,,,,12491.79,0
32282110,25:17:09,25:17:09,2293,49,,,,12808.97,0
32282110,25:17:47,25:17:47,2294,50,,,,12976.38,0
32282110,25:18:38,25:18:38,2295,51,,,,13225.16,0
32282110,25:19:26,25:19:26,2296,52,,,,13415.26,0
32282110,25:20:15,25:20:15,531,53,,,,13669.46,0
32282110,25:21:26,25:21:26,532,54,,,,13943.88,0
32282110,25:21:59,25:21:59,533,55,,,,14120.66,0
32282110,25:23:00,25:23:00,9822,56,,,,14452.42,
32282110,25:24:19,25:24:19,3584,57,,,,14910.2,0
32282110,25:26:19,25:26:19,3585,58,,,,15434.42,0
32282110,25:27:00,25:27:00,10070,59,,1,,15664.1,
32361090,17:37:00,17:37:00,9946,1,,,1,0,
32361090,17:38:56,17:38:56,2608,2,,,,754.61,0
32361090,17:39:34,17:39:34,3807,3,,,,992.66,0
32361090,17:40:12,17:40:12,3808,4,,,,1186.69,0
32361090,17:41:01,17:41:01,3809,5,,,,1436.01,0
32361090,17:41:54,17:41:54,3810,6,,,,1733.66,0
32361090,17:42:39,17:42:39,3811,7,,,,1962.16,0
32361090,17:43:12,17:43:12,3812,8,,,,2115.66,0
32361090,17:45:00,17:45:00,10028,9,,,,2576.92,
32361090,17:46:27,17:46:27,9808,10,,,,3053.6,0
32361090,17:47:13,17:47:13,2285,11,,,,3310.86,0
32361090,17:47:45,17:47:45,2286,12,,,,3441,0
32361090,17:48:26,17:48:26,10482,13,,,,3657.65,0
32361090,17:49:34,17:49:34,3814,14,,,,3928.67,0
32361090,17:50:23,17:50:23,2292,15,,,,4097.97,0
32361090,17:51:24,17:51:24,2293,16,,,,4415.15,0
32361090,17:52:00,17:52:00,2294,17,,,,4582.56,0
32361090,17:52:49,17:52:49,2295,18,,,,4831.36,0
32361090,17:53:35,17:53:35,2296,19,,,,5021.46,0
32361090,17:54:21,17:54:21,531,20,,,,5275.66,0
32361090,17:55:30,17:55:30,532,21,,,,5550.08,0
32361090,17:56:01,17:56:01,533,22,,,,5726.86,0
32361090,17:57:00,17:57:00,9822,23,,,,6058.62,
32361090,17:58:45,17:58:45,3584,24,,,,6516.4,0
32361090,18:01:20,18:01:20,3585,25,,,,7041.51,0
32361090,18:02:00,18:02:00,10070,26,,1,,7246.99,
32388020,04:56:00,04:56:00,10161,1,,,1,0,
32388020,04:58:08,04:58:08,162,2,,,,840.61,0
32388020,04:58:31,04:58:31,2326,3,,,,1008.48,0
32388020,04:59:00,04:59:00,2327,4,,,,1179.5,
32388020,04:59:40,04:59:40,2328,5,,,,1567.62,0
32388020,05:00:00,05:00:00,2329,6,,,,1713.47,0
32388020,05:00:23,05:00:23,2330,7,,,,1846.95,0
32388020,05:00:59,05:00:59,2331,8,,,,2117.3,0
32388020,05:01:37,05:01:37,2335,9,,,,2379.27,0
32388020,05:01:58,05:01:58,2336,10,,,,2535.9,0
32388020,05:02:06,05:02:06,2337,11,,,,2585.23,0
32388020,05:02:58,05:02:58,2496,12,,,,3149.13,0
32388020,05:03:46,05:03:46,2498,13,,,,3547.4,0
32388020,05:04:15,05:04:15,2499,14,,,,3812.22,0
32388020,05:04:39,05:04:39,2500,15,,,,4011.68,0
32388020,05:05:11,05:05:11,2501,16,,,,4280.47,0
32388020,05:05:37,05:05:37,2502,17,,,,4480.56,0
32388020,05:06:00,05:06:00,2503,18,,,,4701.34,
32388020,05:06:25,05:06:25,2504,19,,,,4992.95,0
32388020,05:06:37,05:06:37,2505,20,,,,5106.36,0
32388020,05:07:19,05:07:19,9923,21,,,,5393.47,0
32388020,05:07:40,05:07:40,9837,22,,,,5549.21,0
32388020,05:08:12,05:08:12,9835,23,,,,5800.47,0
32388020,05:08:50,05:08:50,2217,24,,,,5987.86,0
32388020,05:09:10,05:09:10,3801,25,,,,6158.87,0
32388020,05:09:34,05:09:34,3802,26,,,,6335.43,0
32388020,05:10:13,05:10:13,3803,27,,,,6598.75,0
32388020,05:10:28,05:10:28,3804,28,,,,6700.28,0
32388020,05:10:50,05:10:50,3805,29,,,,6858.96,0
32388020,05:11:23,05:11:23,3806,30,,,,7112.11,0
32388020,05:11:50,05:11:50,7730,31,,,,7317.36,0
32388020,05:12:15,05:12:15,2541,32,,,,7498.72,0
32388020,05:12:41,05:12:41,9036,33,,,,7693.11,0
32388020,05:14:00,05:14:00,9946,34,,,,8413.94,
32388020,05:15:13,05:15:13,2608,35,,,,9168.55,0
32388020,05:15:42,05:15:42,3807,36,,,,9398.89,0
32388020,05:16:06,05:16:06,3808,37,,,,9580.53,0
32388020,05:16:37,05:16:37,3809,38,,,,9829.85,0
32388020,05:17:11,05:17:11,3810,39,,,,10127.5,0
32388020,05:17:39,05:17:39,3811,40,,,,10356,0
32388020,05:18:00,05:18:00,3812,41,,,,10509.5,0
32388020,05:19:08,05:19:08,10028,42,,,,10970.76,0
32388020,05:20:00,05:20:00,9808,43,,,,11447.42,
32388020,05:20:43,05:20:43,2285,44,,,,11704.68,0
32388020,05:21:13,05:21:13,2286,45,,,,11834.82,0
32388020,05:21:53,05:21:53,10482,46,,,,12051.47,0
32388020,05:22:57,05:22:57,3814,47,,,,12322.49,0
32388020,05:23:43,05:23:43,2292,48,,,,12491.79,0
32388020,05:24:41,05:24:41,2293,49,,,,12808.97,0
32388020,05:25:16,05:25:16,2294,50,,,,12976.38,0
32388020,05:26:02,05:26:02,2295,51,,,,13225.16,0
32388020,05:26:46,05:26:46,2296,52,,,,13415.26,0
32388020,05:27:30,05:27:30,531,53,,,,13669.46,0
32388020,05:28:34,05:28:34,532,54,,,,13943.88,0
32388020,05:29:04,05:29:04,533,55,,,,14120.66,0
32388020,05:30:00,05:30:00,9822,56,,,,14452.42,
32388020,05:32:58,05:32:58,3584,57,,,,14910.2,0
32388020,05:37:28,05:37:28,3585,58,,,,15434.42,0
32388020,05:39:00,05:39:00,10070,59,,1,,15664.1,
32388030,04:56:00,04:56:00,10161,1,,,1,0,
32388030,04:58:08,04:58:08,162,2,,,,840.61,0
32388030,04:58:31,04:58:31,2326,3,,,,1008.48,0
32388030,04:59:00,04:59:00,2327,4,,,,1179.5,
32388030,04:59:40,04:59:40,2328,5,,,,1567.62,0
32388030,05:00:00,05:00:00,2329,6,,,,1713.47,0
32388030,05:00:23,05:00:23,2330,7,,,,1846.95,0
32388030,05:00:59,05:00:59,2331,8,,,,2117.3,0
32388030,05:01:37,05:01:37,2335,9,,,,2379.27,0
32388030,05:01:58,05:01:58,2336,10,,,,2535.9,0
32388030,05:02:06,05:02:06,2337,11,,,,2585.23,0
32388030,05:02:58,05:02:58,2496,12,,,,3149.13,0
32388030,05:03:46,05:03:46,2498,13,,,,3547.4,0
32388030,05:04:15,05:04:15,2499,14,,,,3812.22,0
32388030,05:04:39,05:04:39,2500,15,,,,4011.68,0
32388030,05:05:11,05:05:11,2501,16,,,,4280.47,0
32388030,05:05:37,05:05:37,2502,17,,,,4480.56,0
32388030,05:06:00,05:06:00,2503,18,,,,4701.34,
32388030,05:06:25,05:06:25,2504,19,,,,4992.95,0
32388030,05:06:37,05:06:37,2505,20,,,,5106.36,0
32388030,05:07:19,05:07:19,9923,21,,,,5393.47,0
32388030,05:07:40,05:07:40,9837,22,,,,5549.21,0
32388030,05:08:12,05:08:12,9835,23,,,,5800.47,0
32388030,05:08:50,05:08:50,2217,24,,,,5987.86,0
32388030,05:09:10,05:09:10,3801,25,,,,6158.87,0
32388030,05:09:34,05:09:34,3802,26,,,,6335.43,0
32388030,05:10:13,05:10:13,3803,27,,,,6598.75,0
32388030,05:10:28,05:10:28,3804,28,,,,6700.28,0
32388030,05:10:50,05:10:50,3805,29,,,,6858.96,0
32388030,05:11:23,05:11:23,3806,30,,,,7112.11,0
32388030,05:11:50,05:11:50,7730,31,,,,7317.36,0
32388030,05:12:15,05:12:15,2541,32,,,,7498.72,0
32388030,05:12:41,05:12:41,9036,33,,,,7693.11,0
32388030,05:14:00,05:14:00,9946,34,,,,8413.94,
32388030,05:15:13,05:15:13,2608,35,,,,9168.55,0
32388030,05:15:42,05:15:42,3807,36,,,,9398.89,0
32388030,05:16:06,05:16:06,3808,37,,,,9580.53,0
32388030,05:16:37,05:16:37,3809,38,,,,9829.85,0
32388030,05:17:11,05:17:11,3810,39,,,,10127.5,0
32388030,05:17:39,05:17:39,3811,40,,,,10356,0
32388030,05:18:00,05:18:00,3812,41,,,,10509.5,0
32388030,05:19:08,05:19:08,10028,42,,,,10970.76,0
32388030,05:20:00,05:20:00,9808,43,,,,11447.42,
32388030,05:20:43,05:20:43,2285,44,,,,11704.68,0
32388030,05:21:13,05:21:13,2286,45,,,,11834.82,0
32388030,05:21:53,05:21:53,10482,46,,,,12051.47,0
32388030,05:22:57,05:22:57,3814,47,,,,12322.49,0
32388030,05:23:43,05:23:43,2292,48,,,,12491.79,0
32388030,05:24:41,05:24:41,2293,49,,,,12808.97,0
32388030,05:25:16,05:25:16,2294,50,,,,12976.38,0
32388030,05:26:02,05:26:02,2295,51,,,,13225.16,0
32388030,05:26:46,05:26:46,2296,52,,,,13415.26,0
32388030,05:27:30,05:27:30,531,53,,,,13669.46,0
32388030,05:28:34,05:28:34,532,54,,,,13943.88,0
32388030,05:29:04,05:29:04,533,55,,,,14120.66,0
32388030,05:30:00,05:30:00,9822,56,,,,14452.42,
32388030,05:32:58,05:32:58,3584,57,,,,14910.2,0
32388030,05:37:28,05:37:28,3585,58,,,,15434.42,0
32388030,05:39:00,05:39:00,10070,59,,1,,15664.1,
32388040,04:56:00,04:56:00,10161,1,,,1,0,
32388040,04:58:08,04:58:08,162,2,,,,840.61,0
32388040,04:58:31,04:58:31,2326,3,,,,1008.48,0
32388040,04:59:00,04:59:00,2327,4,,,,1179.5,
32388040,04:59:40,04:59:40,2328,5,,,,1567.62,0
32388040,05:00:00,05:00:00,2329,6,,,,1713.47,0
32388040,05:00:23,05:00:23,2330,7,,,,1846.95,0
32388040,05:00:59,05:00:59,2331,8,,,,2117.3,0
32388040,05:01:37,05:01:37,2335,9,,,,2379.27,0
32388040,05:01:58,05:01:58,2336,10,,,,2535.9,0
32388040,05:02:06,05:02:06,2337,11,,,,2585.23,0
32388040,05:02:58,05:02:58,2496,12,,,,3149.13,0
32388040,05:03:46,05:03:46,2498,13,,,,3547.4,0
32388040,05:04:15,05:04:15,2499,14,,,,3812.22,0
32388040,05:04:39,05:04:39,2500,15,,,,4011.68,0
32388040,05:05:11,05:05:11,2501,16,,,,4280.47,0
32388040,05:05:37,05:05:37,2502,17,,,,4480.56,0
32388040,05:06:00,05:06:00,2503,18,,,,4701.34,
32388040,05:06:25,05:06:25,2504,19,,,,4992.95,0
32388040,05:06:37,05:06:37,2505,20,,,,5106.36,0
32388040,05:07:19,05:07:19,9923,21,,,,5393.47,0
32388040,05:07:40,05:07:40,9837,22,,,,5549.21,0
32388040,05:08:12,05:08:12,9835,23,,,,5800.47,0
32388040,05:08:50,05:08:50,2217,24,,,,5987.86,0
32388040,05:09:10,05:09:10,3801,25,,,,6158.87,0
32388040,05:09:34,05:09:34,3802,26,,,,6335.43,0
32388040,05:10:13,05:10:13,3803,27,,,,6598.75,0
32388040,05:10:28,05:10:28,3804,28,,,,6700.28,0
32388040,05:10:50,05:10:50,3805,29,,,,6858.96,0
32388040,05:11:23,05:11:23,3806,30,,,,7112.11,0
32388040,05:11:50,05:11:50,7730,31,,,,7317.36,0
32388040,05:12:15,05:12:15,2541,32,,,,7498.72,0
32388040,05:12:41,05:12:41,9036,33,,,,7693.11,0
32388040,05:14:00,05:14:00,9946,34,,,,8413.94,
32388040,05:15:13,05:15:13,2608,35,,,,9168.55,0
32388040,05:15:42,05:15:42,3807,36,,,,9398.89,0
32388040,05:16:06,05:16:06,3808,37,,,,9580.53,0
32388040,05:16:37,05:16:37,3809,38,,,,9829.85,0
32388040,05:17:11,05:17:11,3810,39,,,,10127.5,0
32388040,05:17:39,05:17:39,3811,40,,,,10356,0
32388040,05:18:00,05:18:00,3812,41,,,,10509.5,0
32388040,05:19:08,05:19:08,10028,42,,,,10970.76,0
32388040,05:20:00,05:20:00,9808,43,,,,11447.42,
32388040,05:20:43,05:20:43,2285,44,,,,11704.68,0
32388040,05:21:13,05:21:13,2286,45,,,,11834.82,0
32388040,05:21:53,05:21:53,10482,46,,,,12051.47,0
32388040,05:22:57,05:22:57,3814,47,,,,12322.49,0
32388040,05:23:43,05:23:43,2292,48,,,,12491.79,0
32388040,05:24:41,05:24:41,2293,49,,,,12808.97,0
32388040,05:25:16,05:25:16,2294,50,,,,12976.38,0
32388040,05:26:02,05:26:02,2295,51,,,,13225.16,0
32388040,05:26:46,05:26:46,2296,52,,,,13415.26,0
32388040,05:27:30,05:27:30,531,53,,,,13669.46,0
32388040,05:28:34,05:28:34,532,54,,,,13943.88,0
32388040,05:29:04,05:29:04,533,55,,,,14120.66,0
32388040,05:30:00,05:30:00,9822,56,,,,14452.42,
32388040,05:32:58,05:32:58,3584,57,,,,14910.2,0
32388040,05:37:28,05:37:28,3585,58,,,,15434.42,0
32388040,05:39:00,05:39:00,10070,59,,1,,15664.1,
32388050,04:56:00,04:56:00,10161,1,,,1,0,
32388050,04:58:08,04:58:08,162,2,,,,840.61,0
32388050,04:58:31,04:58:31,2326,3,,,,1008.48,0
32388050,04:59:00,04:59:00,2327,4,,,,1179.5,
32388050,04:59:40,04:59:40,2328,5,,,,1567.62,0
32388050,05:00:00,05:00:00,2329,6,,,,1713.47,0
32388050,05:00:23,05:00:23,2330,7,,,,1846.95,0
32388050,05:00:59,05:00:59,2331,8,,,,2117.3,0
32388050,05:01:37,05:01:37,2335,9,,,,2379.27,0
32388050,05:01:58,05:01:58,2336,10,,,,2535.9,0
32388050,05:02:06,05:02:06,2337,11,,,,2585.23,0
32388050,05:02:58,05:02:58,2496,12,,,,3149.13,0
32388050,05:03:46,05:03:46,2498,13,,,,3547.4,0
32388050,05:04:15,05:04:15,2499,14,,,,3812.22,0
32388050,05:04:39,05:04:39,2500,15,,,,4011.68,0
32388050,05:05:11,05:05:11,2501,16,,,,4280.47,0
32388050,05:05:37,05:05:37,2502,17,,,,4480.56,0
32388050,05:06:00,05:06:00,2503,18,,,,4701.34,
32388050,05:06:25,05:06:25,2504,19,,,,4992.95,0
32388050,05:06:37,05:06:37,2505,20,,,,5106.36,0
32388050,05:07:19,05:07:19,9923,21,,,,5393.47,0
32388050,05:07:40,05:07:40,9837,22,,,,5549.21,0
32388050,05:08:12,05:08:12,9835,23,,,,5800.47,0
32388050,05:08:50,05:08:50,2217,24,,,,5987.86,0
32388050,05:09:10,05:09:10,3801,25,,,,6158.87,0
32388050,05:09:34,05:09:34,3802,26,,,,6335.43,0
32388050,05:10:13,05:10:13,3803,27,,,,6598.75,0
32388050,05:10:28,05:10:28,3804,28,,,,6700.28,0
32388050,05:10:50,05:10:50,3805,29,,,,6858.96,0
32388050,05:11:23,05:11:23,3806,30,,,,7112.11,0
32388050,05:11:50,05:11:50,7730,31,,,,7317.36,0
32388050,05:12:15,05:12:15,2541,32,,,,7498.72,0
32388050,05:12:41,05:12:41,9036,33,,,,7693.11,0
32388050,05:14:00,05:14:00,9946,34,,,,8413.94,
32388050,05:15:13,05:15:13,2608,35,,,,9168.55,0
32388050,05:15:42,05:15:42,3807,36,,,,9398.89,0
32388050,05:16:06,05:16:06,3808,37,,,,9580.53,0
32388050,05:16:37,05:16:37,3809,38,,,,9829.85,0
32388050,05:17:11,05:17:11,3810,39,,,,10127.5,0
32388050,05:17:39,05:17:39,3811,40,,,,10356,0
32388050,05:18:00,05:18:00,3812,41,,,,10509.5,0
32388050,05:19:08,05:19:08,10028,42,,,,10970.76,0
32388050,05:20:00,05:20:00,9808,43,,,,11447.42,
32388050,05:20:43,05:20:43,2285,44,,,,11704.68,0
32388050,05:21:13,05:21:13,2286,45,,,,11834.82,0
32388050,05:21:53,05:21:53,10482,46,,,,12051.47,0
32388050,05:22:57,05:22:57,3814,47,,,,12322.49,0
32388050,05:23:43,05:23:43,2292,48,,,,12491.79,0
32388050,05:24:41,05:24:41,2293,49,,,,12808.97,0
32388050,05:25:16,05:25:16,2294,50,,,,12976.38,0
32388050,05:26:02,05:26:02,2295,51,,,,13225.16,0
32388050,05:26:46,05:26:46,2296,52,,,,13415.26,0
32388050,05:27:30,05:27:30,531,53,,,,13669.46,0
32388050,05:28:34,05:28:34,532,54,,,,13943.88,0
32388050,05:29:04,05:29:04,533,55,,,,14120.66,0
32388050,05:30:00,05:30:00,9822,56,,,,14452.42,
32388050,05:32:58,05:32:58,3584,57,,,,14910.2,0
32388050,05:37:28,05:37:28,3585,58,,,,15434.42,0
32388050,05:39:00,05:39:00,10070,59,,1,,15664.1,
32388060,04:56:00,04:56:00,10161,1,,,1,0,
32388060,04:58:08,04:58:08,162,2,,,,840.61,0
32388060,04:58:31,04:58:31,2326,3,,,,1008.48,0
32388060,04:59:00,04:59:00,2327,4,,,,1179.5,
32388060,04:59:40,04:59:40,2328,5,,,,1567.62,0
32388060,05:00:00,05:00:00,2329,6,,,,1713.47,0
32388060,05:00:23,05:00:23,2330,7,,,,1846.95,0
32388060,05:00:59,05:00:59,2331,8,,,,2117.3,0
32388060,05:01:37,05:01:37,2335,9,,,,2379.27,0
32388060,05:01:58,05:01:58,2336,10,,,,2535.9,0
32388060,05:02:06,05:02:06,2337,11,,,,2585.23,0
32388060,05:02:58,05:02:58,2496,12,,,,3149.13,0
32388060,05:03:46,05:03:46,2498,13,,,,3547.4,0
32388060,05:04:15,05:04:15,2499,14,,,,3812.22,0
32388060,05:04:39,05:04:39,2500,15,,,,4011.68,0
32388060,05:05:11,05:05:11,2501,16,,,,4280.47,0
32388060,05:05:37,05:05:37,2502,17,,,,4480.56,0
32388060,05:06:00,05:06:00,2503,18,,,,4701.34,
32388060,05:06:25,05:06:25,2504,19,,,,4992.95,0
32388060,05:06:37,05:06:37,2505,20,,,,5106.36,0
32388060,05:07:19,05:07:19,9923,21,,,,5393.47,0
32388060,05:07:40,05:07:40,9837,22,,,,5549.21,0
32388060,05:08:12,05:08:12,9835,23,,,,5800.47,0
32388060,05:08:50,05:08:50,2217,24,,,,5987.86,0
32388060,05:09:10,05:09:10,3801,25,,,,6158.87,0
32388060,05:09:34,05:09:34,3802,26,,,,6335.43,0
32388060,05:10:13,05:10:13,3803,27,,,,6598.75,0
32388060,05:10:28,05:10:28,3804,28,,,,6700.28,0
32388060,05:10:50,05:10:50,3805,29,,,,6858.96,0
32388060,05:11:23,05:11:23,3806,30,,,,7112.11,0
32388060,05:11:50,05:11:50,7730,31,,,,7317.36,0
32388060,05:12:15,05:12:15,2541,32,,,,7498.72,0
32388060,05:12:41,05:12:41,9036,33,,,,7693.11,0
32388060,05:14:00,05:14:00,9946,34,,,,8413.94,
32388060,05:15:13,05:15:13,2608,35,,,,9168.55,0
32388060,05:15:42,05:15:42,3807,36,,,,9398.89,0
32388060,05:16:06,05:16:06,3808,37,,,,9580.53,0
32388060,05:16:37,05:16:37,3809,38,,,,9829.85,0
32388060,05:17:11,05:17:11,3810,39,,,,10127.5,0
32388060,05:17:39,05:17:39,3811,40,,,,10356,0
32388060,05:18:00,05:18:00,3812,41,,,,10509.5,0
32388060,05:19:08,05:19:08,10028,42,,,,10970.76,0
32388060,05:20:00,05:20:00,9808,43,,,,11447.42,
32388060,05:20:43,05:20:43,2285,44,,,,11704.68,0
32388060,05:21:13,05:21:13,2286,45,,,,11834.82,0
32388060,05:21:53,05:21:53,10482,46,,,,12051.47,0
32388060,05:22:57,05:22:57,3814,47,,,,12322.49,0
32388060,05:23:43,05:23:43,2292,48,,,,12491.79,0
32388060,05:24:41,05:24:41,2293,49,,,,12808.97,0
32388060,05:25:16,05:25:16,2294,50,,,,12976.38,0
32388060,05:26:02,05:26:02,2295,51,,,,13225.16,0
32388060,05:26:46,05:26:46,2296,52,,,,13415.26,0
32388060,05:27:30,05:27:30,531,53,,,,13669.46,0
32388060,05:28:34,05:28:34,532,54,,,,13943.88,0
32388060,05:29:04,05:29:04,533,55,,,,14120.66,0
32388060,05:30:00,05:30:00,9822,56,,,,14452.42,
32388060,05:32:58,05:32:58,3584,57,,,,14910.2,0
32388060,05:37:28,05:37:28,3585,58,,,,15434.42,0
32388060,05:39:00,05:39:00,10070,59,,1,,15664.1,
32881100,08:55:00,08:55:00,10161,1,,,1,0,
32881100,08:57:51,08:57:51,162,2,,,,840.61,0
32881100,08:58:21,08:58:21,2326,3,,,,1008.48,0
32881100,08:59:00,08:59:00,2327,4,,,,1179.5,
32881100,08:59:52,08:59:52,2328,5,,,,1567.62,0
32881100,09:00:17,09:00:17,2329,6,,,,1713.47,0
32881100,09:00:47,09:00:47,2330,7,,,,1846.95,0
32881100,09:01:34,09:01:34,2331,8,,,,2117.3,0
32881100,09:02:22,09:02:22,2335,9,,,,2379.27,0
32881100,09:02:50,09:02:50,2336,10,,,,2535.9,0
32881100,09:02:59,09:02:59,2337,11,,,,2585.23,0
32881100,09:04:06,09:04:06,2496,12,,,,3149.13,0
32881100,09:05:08,09:05:08,2498,13,,,,3547.4,0
32881100,09:05:45,09:05:45,2499,14,,,,3812.22,0
32881100,09:06:16,09:06:16,2500,15,,,,4011.68,0
32881100,09:06:57,09:06:57,2501,16,,,,4280.47,0
32881100,09:07:30,09:07:30,2502,17,,,,4480.56,0
32881100,09:08:00,09:08:00,2503,18,,,,4701.34,
32881100,09:08:34,09:08:34,2504,19,,,,4992.95,0
32881100,09:08:51,09:08:51,2505,20,,,,5106.36,0
32881100,09:09:49,09:09:49,9923,21,,,,5393.47,0
32881100,09:10:17,09:10:17,9837,22,,,,5549.21,0
32881100,09:11:02,09:11:02,9835,23,,,,5800.47,0
32881100,09:11:54,09:11:54,2217,24,,,,5987.86,0
32881100,09:12:22,09:12:22,3801,25,,,,6158.87,0
32881100,09:12:54,09:12:54,3802,26,,,,6335.43,0
32881100,09:13:48,09:13:48,3803,27,,,,6598.75,0
32881100,09:14:09,09:14:09,3804,28,,,,6700.28,0
32881100,09:14:39,09:14:39,3805,29,,,,6858.96,0
32881100,09:15:25,09:15:25,3806,30,,,,7112.11,0
32881100,09:16:01,09:16:01,7730,31,,,,7317.36,0
32881100,09:16:35,09:16:35,2541,32,,,,7498.72,0
32881100,09:17:12,09:17:12,9036,33,,,,7693.11,0
32881100,09:19:00,09:19:00,9946,34,,,,8413.94,
32881100,09:21:02,09:21:02,2608,35,,,,9168.55,0
32881100,09:21:50,09:21:50,3807,36,,,,9398.89,0
32881100,09:22:30,09:22:30,3808,37,,,,9580.53,0
32881100,09:23:22,09:23:22,3809,38,,,,9829.85,0
32881100,09:24:18,09:24:18,3810,39,,,,10127.5,0
32881100,09:25:06,09:25:06,3811,40,,,,10356,0
32881100,09:25:41,09:25:41,3812,41,,,,10509.5,0
32881100,09:27:34,09:27:34,10028,42,,,,10970.76,0
32881100,09:29:00,09:29:00,9808,43,,,,11447.42,
32881100,09:30:01,09:30:01,2285,44,,,,11704.68,0
32881100,09:30:43,09:30:43,2286,45,,,,11834.82,0
32881100,09:31:38,09:31:38,10482,46,,,,12051.47,0
32881100,09:33:08,09:33:08,3814,47,,,,12322.49,0
32881100,09:34:13,09:34:13,2292,48,,,,12491.79,0
32881100,09:35:34,09:35:34,2293,49,,,,12808.97,0
32881100,09:36:22,09:36:22,2294,50,,,,12976.38,0
32881100,09:37:27,09:37:27,2295,51,,,,13225.16,0
32881100,09:38:28,09:38:28,2296,52,,,,13415.26,0
32881100,09:39:30,09:39:30,531,53,,,,13669.46,0
32881100,09:41:00,09:41:00,532,54,,,,13943.88,0
32881100,09:41:42,09:41:42,533,55,,,,14120.66,0
32881100,09:43:00,09:43:00,9822,56,,,,14452.42,
32881100,09:46:57,09:46:57,3584,57,,,,14910.2,0
32881100,09:52:57,09:52:57,3585,58,,,,15434.42,0
32881100,09:55:00,09:55:00,10070,59,,1,,15664.1,
33247100,15:05:00,15:05:00,9654,1,,,1,0,
33247100,15:06:46,15:06:46,557,2,,,,573.59,0
33247100,15:08:47,15:08:47,3345,3,,,,974.51,0
33247100,15:09:27,15:09:27,3346,4,,,,1156.7,0
33247100,15:10:15,15:10:15,3347,5,,,,1398.3,0
33247100,15:10:57,15:10:57,3348,6,,,,1624.44,0
33247100,15:11:39,15:11:39,3349,7,,,,1886.18,0
33247100,15:12:06,15:12:06,3350,8,,,,2019.71,0
33247100,15:12:59,15:12:59,3798,9,,,,2322.76,0
33247100,15:13:19,15:13:19,3799,10,,,,2430.87,0
33247100,15:14:54,15:14:54,2559,11,,,,2893.86,0
33247100,15:15:27,15:15:27,2560,12,,,,3104.03,0
33247100,15:16:11,15:16:11,2606,13,,,,3436.04,0
33247100,15:17:00,15:17:00,2445,14,,,,3776.64,
33247100,15:17:51,15:17:51,2446,15,,,,4039.91,0
33247100,15:18:46,15:18:46,91,16,,,,4264.09,0
33247100,15:22:00,15:22:00,10161,17,,,,5242.21,
33247100,15:25:45,15:25:45,162,18,,,,6093.66,0
33247100,15:26:19,15:26:19,2326,19,,,,6263.27,0
33247100,15:27:00,15:27:00,2327,20,,,,6429.37,
33247100,15:28:00,15:28:00,2328,21,,,,6798.65,0
33247100,15:28:34,15:28:34,2329,22,,,,6931.57,0
33247100,15:29:13,15:29:13,2330,23,,,,7065.05,0
33247100,15:30:16,15:30:16,2331,24,,,,7335.4,0
33247100,15:31:24,15:31:24,2335,25,,,,7593.61,0
33247100,15:32:01,15:32:01,2336,26,,,,7750.24,0
33247100,15:32:14,15:32:14,2337,27,,,,7799.57,0
33247100,15:33:43,15:33:43,2496,28,,,,8363.47,0
33247100,15:35:06,15:35:06,2498,29,,,,8761.74,0
33247100,15:35:56,15:35:56,2499,30,,,,9026.56,0
33247100,15:36:41,15:36:41,2500,31,,,,9224.68,0
33247100,15:37:36,15:37:36,2501,32,,,,9493.47,0
33247100,15:38:20,15:38:20,2502,33,,,,9693.56,0
33247100,15:39:00,15:39:00,2503,34,,,,9914.34,
33247100,15:39:49,15:39:49,2504,35,,,,10205.95,0
33247100,15:40:14,15:40:14,2505,36,,,,10319.36,0
33247100,15:41:38,15:41:38,9923,37,,,,10606.47,0
33247100,15:42:19,15:42:19,9837,38,,,,10762.21,0
33247100,15:43:24,15:43:24,9835,39,,,,11013.47,0
33247100,15:44:39,15:44:39,2217,40,,,,11200.86,0
33247100,15:45:20,15:45:20,3801,41,,,,11371.87,0
33247100,15:46:07,15:46:07,3802,42,,,,11548.43,0
33247100,15:47:24,15:47:24,3803,43,,,,11811.75,0
33247100,15:47:56,15:47:56,3804,44,,,,11913.28,0
33247100,15:48:39,15:48:39,3805,45,,,,12071.96,0
33247100,15:49:48,15:49:48,3806,46,,,,12324.76,0
33247100,15:50:41,15:50:41,7730,47,,,,12530.01,0
33247100,15:51:31,15:51:31,2541,48,,,,12711.37,0
33247100,15:52:24,15:52:24,9036,49,,,,12905.76,0
33247100,15:55:00,15:55:00,9946,50,,,,13626.59,
33247100,15:57:27,15:57:27,2608,51,,,,14381.2,0
33247100,15:58:24,15:58:24,3807,52,,,,14611.54,0
33247100,15:59:12,15:59:12,3808,53,,,,14793.18,0
33247100,16:00:14,16:00:14,3809,54,,,,15042.5,0
33247100,16:01:22,16:01:22,3810,55,,,,15340.15,0
33247100,16:02:19,16:02:19,3811,56,,,,15568.65,0
33247100,16:03:01,16:03:01,3812,57,,,,15722.15,0
33247100,16:05:17,16:05:17,10028,58,,,,16183.41,0
33247100,16:07:00,16:07:00,9808,59,,,,16660.07,
33247100,16:08:18,16:08:18,2285,60,,,,16917.33,0
33247100,16:09:12,16:09:12,2286,61,,,,17047.47,0
33247100,16:10:23,16:10:23,10482,62,,,,17264.12,0
33247100,16:12:19,16:12:19,3814,63,,,,17535.14,0
33247100,16:13:42,16:13:42,2292,64,,,,17704.44,0
33247100,16:15:26,16:15:26,2293,65,,,,18021.62,0
33247100,16:16:29,16:16:29,2294,66,,,,18189.03,0
33247100,16:17:52,16:17:52,2295,67,,,,18437.81,0
33247100,16:19:11,16:19:11,2296,68,,,,18627.91,0
33247100,16:20:30,16:20:30,531,69,,,,18882.11,0
33247100,16:22:26,16:22:26,532,70,,,,19156.53,0
33247100,16:23:20,16:23:20,533,71,,,,19333.31,0
33247100,16:25:00,16:25:00,9822,72,,,,19665.07,
33247100,16:29:27,16:29:27,3584,73,,,,20122.85,0
33247100,16:36:11,16:36:11,3585,74,,,,20647.07,0
33247100,16:38:00,16:38:00,10070,75,,1,,20873.57,
33256100,23:04:00,23:04:00,10161,1,,,1,0,
33256100,23:06:08,23:06:08,162,2,,,,840.61,0
33256100,23:06:31,23:06:31,2326,3,,,,1008.48,0
33256100,23:07:00,23:07:00,2327,4,,,,1179.5,
33256100,23:07:40,23:07:40,2328,5,,,,1567.62,0
33256100,23:08:00,23:08:00,2329,6,,,,1713.47,0
33256100,23:08:23,23:08:23,2330,7,,,,1846.95,0
33256100,23:08:59,23:08:59,2331,8,,,,2117.3,0
33256100,23:09:37,23:09:37,2335,9,,,,2379.27,0
33256100,23:09:58,23:09:58,2336,10,,,,2535.9,0
33256100,23:10:06,23:10:06,2337,11,,,,2585.23,0
33256100,23:10:58,23:10:58,2496,12,,,,3149.13,0
33256100,23:11:46,23:11:46,2498,13,,,,3547.4,0
33256100,23:12:15,23:12:15,2499,14,,,,3812.22,0
33256100,23:12:39,23:12:39,2500,15,,,,4011.68,0
33256100,23:13:11,23:13:11,2501,16,,,,4280.47,0
33256100,23:13:37,23:13:37,2502,17,,,,4480.56,0
33256100,23:14:00,23:14:00,2503,18,,,,4701.34,
33256100,23:14:28,23:14:28,2504,19,,,,4992.95,0
33256100,23:14:42,23:14:42,2505,20,,,,5106.36,0
33256100,23:15:29,23:15:29,9923,21,,,,5393.47,0
33256100,23:15:52,23:15:52,9837,22,,,,5549.21,0
33256100,23:16:29,23:16:29,9835,23,,,,5800.47,0
33256100,23:17:11,23:17:11,2217,24,,,,5987.86,0
33256100,23:17:34,23:17:34,3801,25,,,,6158.87,0
33256100,23:18:00,23:18:00,3802,26,,,,6335.43,0
33256100,23:18:44,23:18:44,3803,27,,,,6598.75,0
33256100,23:19:02,23:19:02,3804,28,,,,6700.28,0
33256100,23:19:27,23:19:27,3805,29,,,,6858.96,0
33256100,23:20:04,23:20:04,3806,30,,,,7112.11,0
33256100,23:20:34,23:20:34,7730,31,,,,7317.36,0
33256100,23:21:02,23:21:02,2541,32,,,,7498.72,0
33256100,23:21:32,23:21:32,9036,33,,,,7693.11,0
33256100,23:23:00,23:23:00,9946,34,,,,8413.94,
33256100,23:24:25,23:24:25,2608,35,,,,9168.55,0
33256100,23:24:59,23:24:59,3807,36,,,,9398.89,0
33256100,23:25:27,23:25:27,3808,37,,,,9580.53,0
33256100,23:26:03,23:26:03,3809,38,,,,9829.85,0
33256100,23:26:43,23:26:43,3810,39,,,,10127.5,0
33256100,23:27:16,23:27:16,3811,40,,,,10356,0
33256100,23:27:41,23:27:41,3812,41,,,,10509.5,0
33256100,23:29:00,23:29:00,10028,42,,,,10970.76,0
33256100,23:30:00,23:30:00,9808,43,,,,11447.42,
33256100,23:30:39,23:30:39,2285,44,,,,11704.68,0
33256100,23:31:06,23:31:06,2286,45,,,,11834.82,0
33256100,23:31:41,23:31:41,10482,46,,,,12051.47,0
33256100,23:32:39,23:32:39,3814,47,,,,12322.49,0
33256100,23:33:21,23:33:21,2292,48,,,,12491.79,0
33256100,23:34:13,23:34:13,2293,49,,,,12808.97,0
33256100,23:34:44,23:34:44,2294,50,,,,12976.38,0
33256100,23:35:26,23:35:26,2295,51,,,,13225.16,0
33256100,23:36:05,23:36:05,2296,52,,,,13415.26,0
33256100,23:36:45,23:36:45,531,53,,,,13669.46,0
33256100,23:37:43,23:37:43,532,54,,,,13943.88,0
33256100,23:38:10,23:38:10,533,55,,,,14120.66,0
33256100,23:39:00,23:39:00,9822,56,,,,14452.42,
33256100,23:41:38,23:41:38,3584,57,,,,14910.2,0
33256100,23:45:38,23:45:38,3585,58,,,,15434.42,0
33256100,23:47:00,23:47:00,10070,59,,1,,15664.1,
33399020,10:25:00,10:25:00,9654,1,,,1,0,
33399020,10:26:28,10:26:28,557,2,,,,573.59,0
33399020,10:28:09,10:28:09,3345,3,,,,974.51,0
33399020,10:28:42,10:28:42,3346,4,,,,1156.7,0
33399020,10:29:23,10:29:23,3347,5,,,,1398.3,0
33399020,10:29:58,10:29:58,3348,6,,,,1624.44,0
33399020,10:30:33,10:30:33,3349,7,,,,1886.18,0
33399020,10:30:55,10:30:55,3350,8,,,,2019.71,0
33399020,10:31:39,10:31:39,3798,9,,,,2322.76,0
33399020,10:31:55,10:31:55,3799,10,,,,2430.87,0
33399020,10:33:15,10:33:15,2559,11,,,,2893.86,0
33399020,10:33:42,10:33:42,2560,12,,,,3104.03,0
33399020,10:34:19,10:34:19,2606,13,,,,3436.04,0
33399020,10:35:00,10:35:00,2445,14,,,,3776.64,
33399020,10:35:41,10:35:41,2446,15,,,,4039.91,0
33399020,10:36:25,10:36:25,91,16,,,,4264.09,0
33399020,10:39:00,10:39:00,10161,17,,,,5242.21,
33399020,10:42:00,10:42:00,162,18,,,,6093.66,0
33399020,10:42:27,10:42:27,2326,19,,,,6263.27,0
33399020,10:43:00,10:43:00,2327,20,,,,6429.37,
33399020,10:43:45,10:43:45,2328,21,,,,6798.65,0
33399020,10:44:10,10:44:10,2329,22,,,,6931.57,0
33399020,10:44:40,10:44:40,2330,23,,,,7065.05,0
33399020,10:45:27,10:45:27,2331,24,,,,7335.4,0
33399020,10:46:18,10:46:18,2335,25,,,,7593.61,0
33399020,10:46:45,10:46:45,2336,26,,,,7750.24,0
33399020,10:46:55,10:46:55,2337,27,,,,7799.57,0
33399020,10:48:02,10:48:02,2496,28,,,,8363.47,0
33399020,10:49:05,10:49:05,2498,29,,,,8761.74,0
33399020,10:49:42,10:49:42,2499,30,,,,9026.56,0
33399020,10:50:15,10:50:15,2500,31,,,,9224.68,0
33399020,10:50:57,10:50:57,2501,32,,,,9493.47,0
33399020,10:51:30,10:51:30,2502,33,,,,9693.56,0
33399020,10:52:00,10:52:00,2503,34,,,,9914.34,
33399020,10:52:34,10:52:34,2504,35,,,,10205.95,0
33399020,10:52:51,10:52:51,2505,36,,,,10319.36,0
33399020,10:53:49,10:53:49,9923,37,,,,10606.47,0
33399020,10:54:17,10:54:17,9837,38,,,,10762.21,0
33399020,10:55:02,10:55:02,9835,39,,,,11013.47,0
33399020,10:55:53,10:55:53,2217,40,,,,11200.86,0
33399020,10:56:21,10:56:21,3801,41,,,,11371.87,0
33399020,10:56:53,10:56:53,3802,42,,,,11548.43,0
33399020,10:57:47,10:57:47,3803,43,,,,11811.75,0
33399020,10:58:08,10:58:08,3804,44,,,,11913.28,0
33399020,10:58:38,10:58:38,3805,45,,,,12071.96,0
33399020,10:59:25,10:59:25,3806,46,,,,12324.76,0
33399020,11:00:02,11:00:02,7730,47,,,,12530.01,0
33399020,11:00:36,11:00:36,2541,48,,,,12711.37,0
33399020,11:01:12,11:01:12,9036,49,,,,12905.76,0
33399020,11:03:00,11:03:00,9946,50,,,,13626.59,
33399020,11:05:02,11:05:02,2608,51,,,,14381.2,0
33399020,11:05:50,11:05:50,3807,52,,,,14611.54,0
33399020,11:06:30,11:06:30,3808,53,,,,14793.18,0
33399020,11:07:22,11:07:22,3809,54,,,,15042.5,0
33399020,11:08:18,11:08:18,3810,55,,,,15340.15,0
33399020,11:09:06,11:09:06,3811,56,,,,15568.65,0
33399020,11:09:41,11:09:41,3812,57,,,,15722.15,0
33399020,11:11:34,11:11:34,10028,58,,,,16183.41,0
33399020,11:13:00,11:13:00,9808,59,,,,16660.07,
33399020,11:14:05,11:14:05,2285,60,,,,16917.33,0
33399020,11:14:50,11:14:50,2286,61,,,,17047.47,0
33399020,11:15:49,11:15:49,10482,62,,,,17264.12,0
33399020,11:17:26,11:17:26,3814,63,,,,17535.14,0
33399020,11:18:35,11:18:35,2292,64,,,,17704.44,0
33399020,11:20:02,11:20:02,2293,65,,,,18021.62,0
33399020,11:20:54,11:20:54,2294,66,,,,18189.03,0
33399020,11:22:03,11:22:03,2295,67,,,,18437.81,0
33399020,11:23:09,11:23:09,2296,68,,,,18627.91,0
33399020,11:24:15,11:24:15,531,69,,,,18882.11,0
33399020,11:25:51,11:25:51,532,70,,,,19156.53,0
33399020,11:26:36,11:26:36,533,71,,,,19333.31,0
33399020,11:28:00,11:28:00,9822,72,,,,19665.07,
33399020,11:31:46,11:31:46,3584,73,,,,20122.85,0
33399020,11:37:28,11:37:28,3585,74,,,,20647.07,0
33399020,11:39:00,11:39:00,10070,75,,1,,20873.57,
33399030,10:25:00,10:25:00,9654,1,,,1,0,
33399030,10:26:28,10:26:28,557,2,,,,573.59,0
33399030,10:28:09,10:28:09,3345,3,,,,974.51,0
33399030,10:28:42,10:28:42,3346,4,,,,1156.7,0
33399030,10:29:23,10:29:23,3347,5,,,,1398.3,0
33399030,10:29:58,10:29:58,3348,6,,,,1624.44,0
33399030,10:30:33,10:30:33,3349,7,,,,1886.18,0
33399030,10:30:55,10:30:55,3350,8,,,,2019.71,0
33399030,10:31:39,10:31:39,3798,9,,,,2322.76,0
33399030,10:31:55,10:31:55,3799,10,,,,2430.87,0
33399030,10:33:15,10:33:15,2559,11,,,,2893.86,0
33399030,10:33:42,10:33:42,2560,12,,,,3104.03,0
33399030,10:34:19,10:34:19,2606,13,,,,3436.04,0
33399030,10:35:00,10:35:00,2445,14,,,,3776.64,
33399030,10:35:41,10:35:41,2446,15,,,,4039.91,0
33399030,10:36:25,10:36:25,91,16,,,,4264.09,0
33399030,10:39:00,10:39:00,10161,17,,,,5242.21,
33399030,10:42:00,10:42:00,162,18,,,,6093.66,0
33399030,10:42:27,10:42:27,2326,19,,,,6263.27,0
33399030,10:43:00,10:43:00,2327,20,,,,6429.37,
33399030,10:43:45,10:43:45,2328,21,,,,6798.65,0
33399030,10:44:10,10:44:10,2329,22,,,,6931.57,0
33399030,10:44:40,10:44:40,2330,23,,,,7065.05,0
33399030,10:45:27,10:45:27,2331,24,,,,7335.4,0
33399030,10:46:18,10:46:18,2335,25,,,,7593.61,0
33399030,10:46:45,10:46:45,2336,26,,,,7750.24,0
33399030,10:46:55,10:46:55,2337,27,,,,7799.57,0
33399030,10:48:02,10:48:02,2496,28,,,,8363.47,0
33399030,10:49:05,10:49:05,2498,29,,,,8761.74,0
33399030,10:49:42,10:49:42,2499,30,,,,9026.56,0
33399030,10:50:15,10:50:15,2500,31,,,,9224.68,0
33399030,10:50:57,10:50:57,2501,32,,,,9493.47,0
33399030,10:51:30,10:51:30,2502,33,,,,9693.56,0
33399030,10:52:00,10:52:00,2503,34,,,,9914.34,
33399030,10:52:34,10:52:34,2504,35,,,,10205.95,0
33399030,10:52:51,10:52:51,2505,36,,,,10319.36,0
33399030,10:53:49,10:53:49,9923,37,,,,10606.47,0
33399030,10:54:17,10:54:17,9837,38,,,,10762.21,0
33399030,10:55:02,10:55:02,9835,39,,,,11013.47,0
33399030,10:55:53,10:55:53,2217,40,,,,11200.86,0
33399030,10:56:21,10:56:21,3801,41,,,,11371.87,0
33399030,10:56:53,10:56:53,3802,42,,,,11548.43,0
33399030,10:57:47,10:57:47,3803,43,,,,11811.75,0
33399030,10:58:08,10:58:08,3804,44,,,,11913.28,0
33399030,10:58:38,10:58:38,3805,45,,,,12071.96,0
33399030,10:59:25,10:59:25,3806,46,,,,12324.76,0
33399030,11:00:02,11:00:02,7730,47,,,,12530.01,0
33399030,11:00:36,11:00:36,2541,48,,,,12711.37,0
33399030,11:01:12,11:01:12,9036,49,,,,12905.76,0
33399030,11:03:00,11:03:00,9946,50,,,,13626.59,
33399030,11:05:02,11:05:02,2608,51,,,,14381.2,0
33399030,11:05:50,11:05:50,3807,52,,,,14611.54,0
33399030,11:06:30,11:06:30,3808,53,,,,14793.18,0
33399030,11:07:22,11:07:22,3809,54,,,,15042.5,0
33399030,11:08:18,11:08:18,3810,55,,,,15340.15,0
33399030,11:09:06,11:09:06,3811,56,,,,15568.65,0
33399030,11:09:41,11:09:41,3812,57,,,,15722.15,0
33399030,11:11:34,11:11:34,10028,58,,,,16183.41,0
33399030,11:13:00,11:13:00,9808,59,,,,16660.07,
33399030,11:14:05,11:14:05,2285,60,,,,16917.33,0
33399030,11:14:50,11:14:50,2286,61,,,,17047.47,0
33399030,11:15:49,11:15:49,10482,62,,,,17264.12,0
33399030,11:17:26,11:17:26,3814,63,,,,17535.14,0
33399030,11:18:35,11:18:35,2292,64,,,,17704.44,0
33399030,11:20:02,11:20:02,2293,65,,,,18021.62,0
33399030,11:20:54,11:20:54,2294,66,,,,18189.03,0
33399030,11:22:03,11:22:03,2295,67,,,,18437.81,0
33399030,11:23:09,11:23:09,2296,68,,,,18627.91,0
33399030,11:24:15,11:24:15,531,69,,,,18882.11,0
33399030,11:25:51,11:25:51,532,70,,,,19156.53,0
33399030,11:26:36,11:26:36,533,71,,,,19333.31,0
33399030,11:28:00,11:28:00,9822,72,,,,19665.07,
33399030,11:31:46,11:31:46,3584,73,,,,20122.85,0
33399030,11:37:28,11:37:28,3585,74,,,,20647.07,0
33399030,11:39:00,11:39:00,10070,75,,1,,20873.57,
33399040,10:25:00,10:25:00,9654,1,,,1,0,
33399040,10:26:28,10:26:28,557,2,,,,573.59,0
33399040,10:28:09,10:28:09,3345,3,,,,974.51,0
33399040,10:28:42,10:28:42,3346,4,,,,1156.7,0
33399040,10:29:23,10:29:23,3347,5,,,,1398.3,0
33399040,10:29:58,10:29:58,3348,6,,,,1624.44,0
33399040,10:30:33,10:30:33,3349,7,,,,1886.18,0
33399040,10:30:55,10:30:55,3350,8,,,,2019.71,0
33399040,10:31:39,10:31:39,3798,9,,,,2322.76,0
33399040,10:31:55,10:31:55,3799,10,,,,2430.87,0
33399040,10:33:15,10:33:15,2559,11,,,,2893.86,0
33399040,10:33:42,10:33:42,2560,12,,,,3104.03,0
33399040,10:34:19,10:34:19,2606,13,,,,3436.04,0
33399040,10:35:00,10:35:00,2445,14,,,,3776.64,
33399040,10:35:41,10:35:41,2446,15,,,,4039.91,0
33399040,10:36:25,10:36:25,91,16,,,,4264.09,0
33399040,10:39:00,10:39:00,10161,17,,,,5242.21,
33399040,10:42:00,10:42:00,162,18,,,,6093.66,0
33399040,10:42:27,10:42:27,2326,19,,,,6263.27,0
33399040,10:43:00,10:43:00,2327,20,,,,6429.37,
33399040,10:43:45,10:43:45,2328,21,,,,6798.65,0
33399040,10:44:10,10:44:10,2329,22,,,,6931.57,0
33399040,10:44:40,10:44:40,2330,23,,,,7065.05,0
33399040,10:45:27,10:45:27,2331,24,,,,7335.4,0
33399040,10:46:18,10:46:18,2335,25,,,,7593.61,0
33399040,10:46:45,10:46:45,2336,26,,,,7750.24,0
33399040,10:46:55,10:46:55,2337,27,,,,7799.57,0
33399040,10:48:02,10:48:02,2496,28,,,,8363.47,0
33399040,10:49:05,10:49:05,2498,29,,,,8761.74,0
33399040,10:49:42,10:49:42,2499,30,,,,9026.56,0
33399040,10:50:15,10:50:15,2500,31,,,,9224.68,0
33399040,10:50:57,10:50:57,2501,32,,,,9493.47,0
33399040,10:51:30,10:51:30,2502,33,,,,9693.56,0
33399040,10:52:00,10:52:00,2503,34,,,,9914.34,
33399040,10:52:34,10:52:34,2504,35,,,,10205.95,0
33399040,10:52:51,10:52:51,2505,36,,,,10319.36,0
33399040,10:53:49,10:53:49,9923,37,,,,10606.47,0
33399040,10:54:17,10:54:17,9837,38,,,,10762.21,0
33399040,10:55:02,10:55:02,9835,39,,,,11013.47,0
33399040,10:55:53,10:55:53,2217,40,,,,11200.86,0
33399040,10:56:21,10:56:21,3801,41,,,,11371.87,0
33399040,10:56:53,10:56:53,3802,42,,,,11548.43,0
33399040,10:57:47,10:57:47,3803,43,,,,11811.75,0
33399040,10:58:08,10:58:08,3804,44,,,,11913.28,0
33399040,10:58:38,10:58:38,3805,45,,,,12071.96,0
33399040,10:59:25,10:59:25,3806,46,,,,12324.76,0
33399040,11:00:02,11:00:02,7730,47,,,,12530.01,0
33399040,11:00:36,11:00:36,2541,48,,,,12711.37,0
33399040,11:01:12,11:01:12,9036,49,,,,12905.76,0
33399040,11:03:00,11:03:00,9946,50,,,,13626.59,
33399040,11:05:02,11:05:02,2608,51,,,,14381.2,0
33399040,11:05:50,11:05:50,3807,52,,,,14611.54,0
33399040,11:06:30,11:06:30,3808,53,,,,14793.18,0
33399040,11:07:22,11:07:22,3809,54,,,,15042.5,0
33399040,11:08:18,11:08:18,3810,55,,,,15340.15,0
33399040,11:09:06,11:09:06,3811,56,,,,15568.65,0
33399040,11:09:41,11:09:41,3812,57,,,,15722.15,0
33399040,11:11:34,11:11:34,10028,58,,,,16183.41,0
33399040,11:13:00,11:13:00,9808,59,,,,16660.07,
33399040,11:14:05,11:14:05,2285,60,,,,16917.33,0
33399040,11:14:50,11:14:50,2286,61,,,,17047.47,0
33399040,11:15:49,11:15:49,10482,62,,,,17264.12,0
33399040,11:17:26,11:17:26,3814,63,,,,17535.14,0
33399040,11:18:35,11:18:35,2292,64,,,,17704.44,0
33399040,11:20:02,11:20:02,2293,65,,,,18021.62,0
33399040,11:20:54,11:20:54,2294,66,,,,18189.03,0
33399040,11:22:03,11:22:03,2295,67,,,,18437.81,0
33399040,11:23:09,11:23:09,2296,68,,,,18627.91,0
33399040,11:24:15,11:24:15,531,69,,,,18882.11,0
33399040,11:25:51,11:25:51,532,70,,,,19156.53,0
33399040,11:26:36,11:26:36,533,71,,,,19333.31,0
33399040,11:28:00,11:28:00,9822,72,,,,19665.07,
33399040,11:31:46,11:31:46,3584,73,,,,20122.85,0
33399040,11:37:28,11:37:28,3585,74,,,,20647.07,0
33399040,11:39:00,11:39:00,10070,75,,1,,20873.57,
33399050,10:25:00,10:25:00,9654,1,,,1,0,
33399050,10:26:28,10:26:28,557,2,,,,573.59,0
33399050,10:28:09,10:28:09,3345,3,,,,974.51,0
33399050,10:28:42,10:28:42,3346,4,,,,1156.7,0
33399050,10:29:23,10:29:23,3347,5,,,,1398.3,0
33399050,10:29:58,10:29:58,3348,6,,,,1624.44,0
33399050,10:30:33,10:30:33,3349,7,,,,1886.18,0
33399050,10:30:55,10:30:55,3350,8,,,,2019.71,0
33399050,10:31:39,10:31:39,3798,9,,,,2322.76,0
33399050,10:31:55,10:31:55,3799,10,,,,2430.87,0
33399050,10:33:15,10:33:15,2559,11,,,,2893.86,0
33399050,10:33:42,10:33:42,2560,12,,,,3104.03,0
33399050,10:34:19,10:34:19,2606,13,,,,3436.04,0
33399050,10:35:00,10:35:00,2445,14,,,,3776.64,
33399050,10:35:41,10:35:41,2446,15,,,,4039.91,0
33399050,10:36:25,10:36:25,91,16,,,,4264.09,0
33399050,10:39:00,10:39:00,10161,17,,,,5242.21,
33399050,10:42:00,10:42:00,162,18,,,,6093.66,0
33399050,10:42:27,10:42:27,2326,19,,,,6263.27,0
33399050,10:43:00,10:43:00,2327,20,,,,6429.37,
33399050,10:43:45,10:43:45,2328,21,,,,6798.65,0
33399050,10:44:10,10:44:10,2329,22,,,,6931.57,0
33399050,10:44:40,10:44:40,2330,23,,,,7065.05,0
33399050,10:45:27,10:45:27,2331,24,,,,7335.4,0
33399050,10:46:18,10:46:18,2335,25,,,,7593.61,0
33399050,10:46:45,10:46:45,2336,26,,,,7750.24,0
33399050,10:46:55,10:46:55,2337,27,,,,7799.57,0
33399050,10:48:02,10:48:02,2496,28,,,,8363.47,0
33399050,10:49:05,10:49:05,2498,29,,,,8761.74,0
33399050,10:49:42,10:49:42,2499,30,,,,9026.56,0
33399050,10:50:15,10:50:15,2500,31,,,,9224.68,0
33399050,10:50:57,10:50:57,2501,32,,,,9493.47,0
33399050,10:51:30,10:51:30,2502,33,,,,9693.56,0
33399050,10:52:00,10:52:00,2503,34,,,,9914.34,
33399050,10:52:34,10:52:34,2504,35,,,,10205.95,0
33399050,10:52:51,10:52:51,2505,36,,,,10319.36,0
33399050,10:53:49,10:53:49,9923,37,,,,10606.47,0
33399050,10:54:17,10:54:17,9837,38,,,,10762.21,0
33399050,10:55:02,10:55:02,9835,39,,,,11013.47,0
33399050,10:55:53,10:55:53,2217,40,,,,11200.86,0
33399050,10:56:21,10:56:21,3801,41,,,,11371.87,0
33399050,10:56:53,10:56:53,3802,42,,,,11548.43,0
33399050,10:57:47,10:57:47,3803,43,,,,11811.75,0
33399050,10:58:08,10:58:08,3804,44,,,,11913.28,0
33399050,10:58:38,10:58:38,3805,45,,,,12071.96,0
33399050,10:59:25,10:59:25,3806,46,,,,12324.76,0
33399050,11:00:02,11:00:02,7730,47,,,,12530.01,0
33399050,11:00:36,11:00:36,2541,48,,,,12711.37,0
33399050,11:01:12,11:01:12,9036,49,,,,12905.76,0
33399050,11:03:00,11:03:00,9946,50,,,,13626.59,
33399050,11:05:02,11:05:02,2608,51,,,,14381.2,0
33399050,11:05:50,11:05:50,3807,52,,,,14611.54,0
33399050,11:06:30,11:06:30,3808,53,,,,14793.18,0
33399050,11:07:22,11:07:22,3809,54,,,,15042.5,0
33399050,11:08:18,11:08:18,3810,55,,,,15340.15,0
33399050,11:09:06,11:09:06,3811,56,,,,15568.65,0
33399050,11:09:41,11:09:41,3812,57,,,,15722.15,0
33399050,11:11:34,11:11:34,10028,58,,,,16183.41,0
33399050,11:13:00,11:13:00,9808,59,,,,16660.07,
33399050,11:14:05,11:14:05,2285,60,,,,16917.33,0
33399050,11:14:50,11:14:50,2286,61,,,,17047.47,0
33399050,11:15:49,11:15:49,10482,62,,,,17264.12,0
33399050,11:17:26,11:17:26,3814,63,,,,17535.14,0
33399050,11:18:35,11:18:35,2292,64,,,,17704.44,0
33399050,11:20:02,11:20:02,2293,65,,,,18021.62,0
33399050,11:20:54,11:20:54,2294,66,,,,18189.03,0
33399050,11:22:03,11:22:03,2295,67,,,,18437.81,0
33399050,11:23:09,11:23:09,2296,68,,,,18627.91,0
33399050,11:24:15,11:24:15,531,69,,,,18882.11,0
33399050,11:25:51,11:25:51,532,70,,,,19156.53,0
33399050,11:26:36,11:26:36,533,71,,,,19333.31,0
33399050,11:28:00,11:28:00,9822,72,,,,19665.07,
33399050,11:31:46,11:31:46,3584,73,,,,20122.85,0
33399050,11:37:28,11:37:28,3585,74,,,,20647.07,0
33399050,11:39:00,11:39:00,10070,75,,1,,20873.57,
33399060,10:25:00,10:25:00,9654,1,,,1,0,
33399060,10:26:28,10:26:28,557,2,,,,573.59,0
33399060,10:28:09,10:28:09,3345,3,,,,974.51,0
33399060,10:28:42,10:28:42,3346,4,,,,1156.7,0
33399060,10:29:23,10:29:23,3347,5,,,,1398.3,0
33399060,10:29:58,10:29:58,3348,6,,,,1624.44,0
33399060,10:30:33,10:30:33,3349,7,,,,1886.18,0
33399060,10:30:55,10:30:55,3350,8,,,,2019.71,0
33399060,10:31:39,10:31:39,3798,9,,,,2322.76,0
33399060,10:31:55,10:31:55,3799,10,,,,2430.87,0
33399060,10:33:15,10:33:15,2559,11,,,,2893.86,0
33399060,10:33:42,10:33:42,2560,12,,,,3104.03,0
33399060,10:34:19,10:34:19,2606,13,,,,3436.04,0
33399060,10:35:00,10:35:00,2445,14,,,,3776.64,
33399060,10:35:41,10:35:41,2446,15,,,,4039.91,0
33399060,10:36:25,10:36:25,91,16,,,,4264.09,0
33399060,10:39:00,10:39:00,10161,17,,,,5242.21,
33399060,10:42:00,10:42:00,162,18,,,,6093.66,0
33399060,10:42:27,10:42:27,2326,19,,,,6263.27,0
33399060,10:43:00,10:43:00,2327,20,,,,6429.37,
33399060,10:43:45,10:43:45,2328,21,,,,6798.65,0
33399060,10:44:10,10:44:10,2329,22,,,,6931.57,0
33399060,10:44:40,10:44:40,2330,23,,,,7065.05,0
33399060,10:45:27,10:45:27,2331,24,,,,7335.4,0
33399060,10:46:18,10:46:18,2335,25,,,,7593.61,0
33399060,10:46:45,10:46:45,2336,26,,,,7750.24,0
33399060,10:46:55,10:46:55,2337,27,,,,7799.57,0
33399060,10:48:02,10:48:02,2496,28,,,,8363.47,0
33399060,10:49:05,10:49:05,2498,29,,,,8761.74,0
33399060,10:49:42,10:49:42,2499,30,,,,9026.56,0
33399060,10:50:15,10:50:15,2500,31,,,,9224.68,0
33399060,10:50:57,10:50:57,2501,32,,,,9493.47,0
33399060,10:51:30,10:51:30,2502,33,,,,9693.56,0
33399060,10:52:00,10:52:00,2503,34,,,,9914.34,
33399060,10:52:34,10:52:34,2504,35,,,,10205.95,0
33399060,10:52:51,10:52:51,2505,36,,,,10319.36,0
33399060,10:53:49,10:53:49,9923,37,,,,10606.47,0
33399060,10:54:17,10:54:17,9837,38,,,,10762.21,0
33399060,10:55:02,10:55:02,9835,39,,,,11013.47,0
33399060,10:55:53,10:55:53,2217,40,,,,11200.86,0
33399060,10:56:21,10:56:21,3801,41,,,,11371.87,0
33399060,10:56:53,10:56:53,3802,42,,,,11548.43,0
33399060,10:57:47,10:57:47,3803,43,,,,11811.75,0
33399060,10:58:08,10:58:08,3804,44,,,,11913.28,0
33399060,10:58:38,10:58:38,3805,45,,,,12071.96,0
33399060,10:59:25,10:59:25,3806,46,,,,12324.76,0
33399060,11:00:02,11:00:02,7730,47,,,,12530.01,0
33399060,11:00:36,11:00:36,2541,48,,,,12711.37,0
33399060,11:01:12,11:01:12,9036,49,,,,12905.76,0
33399060,11:03:00,11:03:00,9946,50,,,,13626.59,
33399060,11:05:02,11:05:02,2608,51,,,,14381.2,0
33399060,11:05:50,11:05:50,3807,52,,,,14611.54,0
33399060,11:06:30,11:06:30,3808,53,,,,14793.18,0
33399060,11:07:22,11:07:22,3809,54,,,,15042.5,0
33399060,11:08:18,11:08:18,3810,55,,,,15340.15,0
33399060,11:09:06,11:09:06,3811,56,,,,15568.65,0
33399060,11:09:41,11:09:41,3812,57,,,,15722.15,0
33399060,11:11:34,11:11:34,10028,58,,,,16183.41,0
33399060,11:13:00,11:13:00,9808,59,,,,16660.07,
33399060,11:14:05,11:14:05,2285,60,,,,16917.33,0
33399060,11:14:50,11:14:50,2286,61,,,,17047.47,0
33399060,11:15:49,11:15:49,10482,62,,,,17264.12,0
33399060,11:17:26,11:17:26,3814,63,,,,17535.14,0
33399060,11:18:35,11:18:35,2292,64,,,,17704.44,0
33399060,11:20:02,11:20:02,2293,65,,,,18021.62,0
33399060,11:20:54,11:20:54,2294,66,,,,18189.03,0
33399060,11:22:03,11:22:03,2295,67,,,,18437.81,0
33399060,11:23:09,11:23:09,2296,68,,,,18627.91,0
33399060,11:24:15,11:24:15,531,69,,,,18882.11,0
33399060,11:25:51,11:25:51,532,70,,,,19156.53,0
33399060,11:26:36,11:26:36,533,71,,,,19333.31,0
33399060,11:28:00,11:28:00,9822,72,,,,19665.07,
33399060,11:31:46,11:31:46,3584,73,,,,20122.85,0
33399060,11:37:28,11:37:28,3585,74,,,,20647.07,0
33399060,11:39:00,11:39:00,10070,75,,1,,20873.57,
33470110,20:46:00,20:46:00,10161,1,,,1,0,
33470110,20:48:08,20:48:08,162,2,,,,840.61,0
33470110,20:48:31,20:48:31,2326,3,,,,1008.48,0
33470110,20:49:00,20:49:00,2327,4,,,,1179.5,
33470110,20:49:35,20:49:35,2328,5,,,,1567.62,0
33470110,20:49:51,20:49:51,2329,6,,,,1713.47,0
33470110,20:50:11,20:50:11,2330,7,,,,1846.95,0
33470110,20:50:42,20:50:42,2331,8,,,,2117.3,0
33470110,20:51:15,20:51:15,2335,9,,,,2379.27,0
33470110,20:51:33,20:51:33,2336,10,,,,2535.9,0
33470110,20:51:39,20:51:39,2337,11,,,,2585.23,0
33470110,20:52:24,20:52:24,2496,12,,,,3149.13,0
33470110,20:53:05,20:53:05,2498,13,,,,3547.4,0
33470110,20:53:30,20:53:30,2499,14,,,,3812.22,0
33470110,20:53:51,20:53:51,2500,15,,,,4011.68,0
33470110,20:54:18,20:54:18,2501,16,,,,4280.47,0
33470110,20:54:40,20:54:40,2502,17,,,,4480.56,0
33470110,20:55:00,20:55:00,2503,18,,,,4701.34,
33470110,20:55:34,20:55:34,2504,19,,,,4992.95,0
33470110,20:55:51,20:55:51,2505,20,,,,5106.36,0
33470110,20:56:49,20:56:49,9923,21,,,,5393.47,0
33470110,20:57:17,20:57:17,9837,22,,,,5549.21,0
33470110,20:58:02,20:58:02,9835,23,,,,5800.47,0
33470110,20:58:54,20:58:54,2217,24,,,,5987.86,0
33470110,20:59:22,20:59:22,3801,25,,,,6158.87,0
33470110,20:59:54,20:59:54,3802,26,,,,6335.43,0
33470110,21:00:48,21:00:48,3803,27,,,,6598.75,0
33470110,21:01:09,21:01:09,3804,28,,,,6700.28,0
33470110,21:01:39,21:01:39,3805,29,,,,6858.96,0
33470110,21:02:25,21:02:25,3806,30,,,,7112.11,0
33470110,21:03:01,21:03:01,7730,31,,,,7317.36,0
33470110,21:03:35,21:03:35,2541,32,,,,7498.72,0
33470110,21:04:12,21:04:12,9036,33,,,,7693.11,0
33470110,21:06:00,21:06:00,9946,34,,,,8413.94,
33470110,21:07:13,21:07:13,2608,35,,,,9168.55,0
33470110,21:07:42,21:07:42,3807,36,,,,9398.89,0
33470110,21:08:06,21:08:06,3808,37,,,,9580.53,0
33470110,21:08:37,21:08:37,3809,38,,,,9829.85,0
33470110,21:09:11,21:09:11,3810,39,,,,10127.5,0
33470110,21:09:39,21:09:39,3811,40,,,,10356,0
33470110,21:10:00,21:10:00,3812,41,,,,10509.5,0
33470110,21:11:08,21:11:08,10028,42,,,,10970.76,0
33470110,21:12:00,21:12:00,9808,43,,,,11447.42,
33470110,21:12:48,21:12:48,2285,44,,,,11704.68,0
33470110,21:13:21,21:13:21,2286,45,,,,11834.82,0
33470110,21:14:04,21:14:04,10482,46,,,,12051.47,0
33470110,21:15:15,21:15:15,3814,47,,,,12322.49,0
33470110,21:16:06,21:16:06,2292,48,,,,12491.79,0
33470110,21:17:09,21:17:09,2293,49,,,,12808.97,0
33470110,21:17:47,21:17:47,2294,50,,,,12976.38,0
33470110,21:18:38,21:18:38,2295,51,,,,13225.16,0
33470110,21:19:26,21:19:26,2296,52,,,,13415.26,0
33470110,21:20:15,21:20:15,531,53,,,,13669.46,0
33470110,21:21:26,21:21:26,532,54,,,,13943.88,0
33470110,21:21:59,21:21:59,533,55,,,,14120.66,0
33470110,21:23:00,21:23:00,9822,56,,,,14452.42,
33470110,21:24:19,21:24:19,3584,57,,,,14910.2,0
33470110,21:26:19,21:26:19,3585,58,,,,15434.42,0
33470110,21:27:00,21:27:00,10070,59,,1,,15664.1,
33690110,22:16:00,22:16:00,10161,1,,,1,0,
33690110,22:18:08,22:18:08,162,2,,,,840.61,0
33690110,22:18:31,22:18:31,2326,3,,,,1008.48,0
33690110,22:19:00,22:19:00,2327,4,,,,1179.5,
33690110,22:19:35,22:19:35,2328,5,,,,1567.62,0
33690110,22:19:51,22:19:51,2329,6,,,,1713.47,0
33690110,22:20:11,22:20:11,2330,7,,,,1846.95,0
33690110,22:20:42,22:20:42,2331,8,,,,2117.3,0
33690110,22:21:15,22:21:15,2335,9,,,,2379.27,0
33690110,22:21:33,22:21:33,2336,10,,,,2535.9,0
33690110,22:21:39,22:21:39,2337,11,,,,2585.23,0
33690110,22:22:24,22:22:24,2496,12,,,,3149.13,0
33690110,22:23:05,22:23:05,2498,13,,,,3547.4,0
33690110,22:23:30,22:23:30,2499,14,,,,3812.22,0
33690110,22:23:51,22:23:51,2500,15,,,,4011.68,0
33690110,22:24:18,22:24:18,2501,16,,,,4280.47,0
33690110,22:24:40,22:24:40,2502,17,,,,4480.56,0
33690110,22:25:00,22:25:00,2503,18,,,,4701.34,
33690110,22:25:34,22:25:34,2504,19,,,,4992.95,0
33690110,22:25:51,22:25:51,2505,20,,,,5106.36,0
33690110,22:26:49,22:26:49,9923,21,,,,5393.47,0
33690110,22:27:17,22:27:17,9837,22,,,,5549.21,0
33690110,22:28:02,22:28:02,9835,23,,,,5800.47,0
33690110,22:28:54,22:28:54,2217,24,,,,5987.86,0
33690110,22:29:22,22:29:22,3801,25,,,,6158.87,0
33690110,22:29:54,22:29:54,3802,26,,,,6335.43,0
33690110,22:30:48,22:30:48,3803,27,,,,6598.75,0
33690110,22:31:09,22:31:09,3804,28,,,,6700.28,0
33690110,22:31:39,22:31:39,3805,29,,,,6858.96,0
33690110,22:32:25,22:32:25,3806,30,,,,7112.11,0
33690110,22:33:01,22:33:01,7730,31,,,,7317.36,0
33690110,22:33:35,22:33:35,2541,32,,,,7498.72,0
33690110,22:34:12,22:34:12,9036,33,,,,7693.11,0
33690110,22:36:00,22:36:00,9946,34,,,,8413.94,
33690110,22:37:13,22:37:13,2608,35,,,,9168.55,0
33690110,22:37:42,22:37:42,3807,36,,,,9398.89,0
33690110,22:38:06,22:38:06,3808,37,,,,9580.53,0
33690110,22:38:37,22:38:37,3809,38,,,,9829.85,0
33690110,22:39:11,22:39:11,3810,39,,,,10127.5,0
33690110,22:39:39,22:39:39,3811,40,,,,10356,0
33690110,22:40:00,22:40:00,3812,41,,,,10509.5,0
33690110,22:41:08,22:41:08,10028,42,,,,10970.76,0
33690110,22:42:00,22:42:00,9808,43,,,,11447.42,
33690110,22:42:48,22:42:48,2285,44,,,,11704.68,0
33690110,22:43:21,22:43:21,2286,45,,,,11834.82,0
33690110,22:44:04,22:44:04,10482,46,,,,12051.47,0
33690110,22:45:15,22:45:15,3814,47,,,,12322.49,0
33690110,22:46:06,22:46:06,2292,48,,,,12491.79,0
33690110,22:47:09,22:47:09,2293,49,,,,12808.97,0
33690110,22:47:47,22:47:47,2294,50,,,,12976.38,0
33690110,22:48:38,22:48:38,2295,51,,,,13225.16,0
33690110,22:49:26,22:49:26,2296,52,,,,13415.26,0
33690110,22:50:15,22:50:15,531,53,,,,13669.46,0
33690110,22:51:26,22:51:26,532,54,,,,13943.88,0
33690110,22:51:59,22:51:59,533,55,,,,14120.66,0
33690110,22:53:00,22:53:00,9822,56,,,,14452.42,
33690110,22:54:19,22:54:19,3584,57,,,,14910.2,0
33690110,22:56:19,22:56:19,3585,58,,,,15434.42,0
33690110,22:57:00,22:57:00,10070,59,,1,,15664.1,
33926090,17:30:00,17:30:00,9654,1,,,1,0,
33926090,17:31:28,17:31:28,557,2,,,,573.59,0
33926090,17:33:09,17:33:09,3345,3,,,,974.51,0
33926090,17:33:42,17:33:42,3346,4,,,,1156.7,0
33926090,17:34:23,17:34:23,3347,5,,,,1398.3,0
33926090,17:34:58,17:34:58,3348,6,,,,1624.44,0
33926090,17:35:33,17:35:33,3349,7,,,,1886.18,0
33926090,17:35:55,17:35:55,3350,8,,,,2019.71,0
33926090,17:36:39,17:36:39,3798,9,,,,2322.76,0
33926090,17:36:55,17:36:55,3799,10,,,,2430.87,0
33926090,17:38:15,17:38:15,2559,11,,,,2893.86,0
33926090,17:38:42,17:38:42,2560,12,,,,3104.03,0
33926090,17:39:19,17:39:19,2606,13,,,,3436.04,0
33926090,17:40:00,17:40:00,2445,14,,,,3776.64,
33926090,17:40:41,17:40:41,2446,15,,,,4039.91,0
33926090,17:41:25,17:41:25,91,16,,,,4264.09,0
33926090,17:44:00,17:44:00,10161,17,,,,5242.21,
33926090,17:46:15,17:46:15,162,18,,,,6093.66,0
33926090,17:46:35,17:46:35,2326,19,,,,6263.27,0
33926090,17:47:00,17:47:00,2327,20,,,,6429.37,
33926090,17:47:40,17:47:40,2328,21,,,,6798.65,0
33926090,17:48:02,17:48:02,2329,22,,,,6931.57,0
33926090,17:48:29,17:48:29,2330,23,,,,7065.05,0
33926090,17:49:10,17:49:10,2331,24,,,,7335.4,0
33926090,17:49:56,17:49:56,2335,25,,,,7593.61,0
33926090,17:50:20,17:50:20,2336,26,,,,7750.24,0
33926090,17:50:29,17:50:29,2337,27,,,,7799.57,0
33926090,17:51:28,17:51:28,2496,28,,,,8363.47,0
33926090,17:52:24,17:52:24,2498,29,,,,8761.74,0
33926090,17:52:57,17:52:57,2499,30,,,,9026.56,0
33926090,17:53:27,17:53:27,2500,31,,,,9224.68,0
33926090,17:54:04,17:54:04,2501,32,,,,9493.47,0
33926090,17:54:33,17:54:33,2502,33,,,,9693.56,0
33926090,17:55:00,17:55:00,2503,34,,,,9914.34,
33926090,17:55:37,17:55:37,2504,35,,,,10205.95,0
33926090,17:55:56,17:55:56,2505,36,,,,10319.36,0
33926090,17:56:59,17:56:59,9923,37,,,,10606.47,0
33926090,17:57:29,17:57:29,9837,38,,,,10762.21,0
33926090,17:58:18,17:58:18,9835,39,,,,11013.47,0
33926090,17:59:14,17:59:14,2217,40,,,,11200.86,0
33926090,17:59:45,17:59:45,3801,41,,,,11371.87,0
33926090,18:00:20,18:00:20,3802,42,,,,11548.43,0
33926090,18:01:18,18:01:18,3803,43,,,,11811.75,0
33926090,18:01:42,18:01:42,3804,44,,,,11913.28,0
33926090,18:02:14,18:02:14,3805,45,,,,12071.96,0
33926090,18:03:06,18:03:06,3806,46,,,,12324.76,0
33926090,18:03:45,18:03:45,7730,47,,,,12530.01,0
33926090,18:04:23,18:04:23,2541,48,,,,12711.37,0
33926090,18:05:03,18:05:03,9036,49,,,,12905.76,0
33926090,18:07:00,18:07:00,9946,50,,,,13626.59,
33926090,18:08:38,18:08:38,2608,51,,,,14381.2,0
33926090,18:09:16,18:09:16,3807,52,,,,14611.54,0
33926090,18:09:48,18:09:48,3808,53,,,,14793.18,0
33926090,18:10:29,18:10:29,3809,54,,,,15042.5,0
33926090,18:11:15,18:11:15,3810,55,,,,15340.15,0
33926090,18:11:52,18:11:52,3811,56,,,,15568.65,0
33926090,18:12:21,18:12:21,3812,57,,,,15722.15,0
33926090,18:13:51,18:13:51,10028,58,,,,16183.41,0
33926090,18:15:00,18:15:00,9808,59,,,,16660.07,
33926090,18:15:52,18:15:52,2285,60,,,,16917.33,0
33926090,18:16:28,18:16:28,2286,61,,,,17047.47,0
33926090,18:17:15,18:17:15,10482,62,,,,17264.12,0
33926090,18:18:33,18:18:33,3814,63,,,,17535.14,0
33926090,18:19:28,18:19:28,2292,64,,,,17704.44,0
33926090,18:20:37,18:20:37,2293,65,,,,18021.62,0
33926090,18:21:19,18:21:19,2294,66,,,,18189.03,0
33926090,18:22:14,18:22:14,2295,67,,,,18437.81,0
33926090,18:23:07,18:23:07,2296,68,,,,18627.91,0
33926090,18:24:00,18:24:00,531,69,,,,18882.11,0
33926090,18:25:17,18:25:17,532,70,,,,19156.53,0
33926090,18:25:53,18:25:53,533,71,,,,19333.31,0
33926090,18:27:00,18:27:00,9822,72,,,,19665.07,
33926090,18:28:42,18:28:42,3584,73,,,,20122.85,0
33926090,18:31:18,18:31:18,3585,74,,,,20647.07,0
33926090,18:32:00,18:32:00,10070,75,,1,,20873.57,
33965020,17:12:00,17:12:00,9654,1,,,1,0,
33965020,17:13:54,17:13:54,557,2,,,,573.59,0
33965020,17:16:06,17:16:06,3345,3,,,,974.51,0
33965020,17:16:49,17:16:49,3346,4,,,,1156.7,0
33965020,17:17:42,17:17:42,3347,5,,,,1398.3,0
33965020,17:18:27,17:18:27,3348,6,,,,1624.44,0
33965020,17:19:13,17:19:13,3349,7,,,,1886.18,0
33965020,17:19:41,17:19:41,3350,8,,,,2019.71,0
33965020,17:20:39,17:20:39,3798,9,,,,2322.76,0
33965020,17:21:00,17:21:00,3799,10,,,,2430.87,0
33965020,17:22:43,17:22:43,2559,11,,,,2893.86,0
33965020,17:23:19,17:23:19,2560,12,,,,3104.03,0
33965020,17:24:07,17:24:07,2606,13,,,,3436.04,0
33965020,17:25:00,17:25:00,2445,14,,,,3776.64,
33965020,17:25:41,17:25:41,2446,15,,,,4039.91,0
33965020,17:26:25,17:26:25,91,16,,,,4264.09,0
33965020,17:29:00,17:29:00,10161,17,,,,5242.21,
33965020,17:32:45,17:32:45,162,18,,,,6093.66,0
33965020,17:33:19,17:33:19,2326,19,,,,6263.27,0
33965020,17:34:00,17:34:00,2327,20,,,,6429.37,
33965020,17:34:50,17:34:50,2328,21,,,,6798.65,0
33965020,17:35:18,17:35:18,2329,22,,,,6931.57,0
33965020,17:35:51,17:35:51,2330,23,,,,7065.05,0
33965020,17:36:43,17:36:43,2331,24,,,,7335.4,0
33965020,17:37:40,17:37:40,2335,25,,,,7593.61,0
33965020,17:38:10,17:38:10,2336,26,,,,7750.24,0
33965020,17:38:21,17:38:21,2337,27,,,,7799.57,0
33965020,17:39:36,17:39:36,2496,28,,,,8363.47,0
33965020,17:40:45,17:40:45,2498,29,,,,8761.74,0
33965020,17:41:27,17:41:27,2499,30,,,,9026.56,0
33965020,17:42:04,17:42:04,2500,31,,,,9224.68,0
33965020,17:42:50,17:42:50,2501,32,,,,9493.47,0
33965020,17:43:27,17:43:27,2502,33,,,,9693.56,0
33965020,17:44:00,17:44:00,2503,34,,,,9914.34,
33965020,17:44:43,17:44:43,2504,35,,,,10205.95,0
33965020,17:45:05,17:45:05,2505,36,,,,10319.36,0
33965020,17:46:19,17:46:19,9923,37,,,,10606.47,0
33965020,17:46:54,17:46:54,9837,38,,,,10762.21,0
33965020,17:47:51,17:47:51,9835,39,,,,11013.47,0
33965020,17:48:57,17:48:57,2217,40,,,,11200.86,0
33965020,17:49:32,17:49:32,3801,41,,,,11371.87,0
33965020,17:50:13,17:50:13,3802,42,,,,11548.43,0
33965020,17:51:21,17:51:21,3803,43,,,,11811.75,0
33965020,17:51:49,17:51:49,3804,44,,,,11913.28,0
33965020,17:52:27,17:52:27,3805,45,,,,12071.96,0
33965020,17:53:27,17:53:27,3806,46,,,,12324.76,0
33965020,17:54:13,17:54:13,7730,47,,,,12530.01,0
33965020,17:54:57,17:54:57,2541,48,,,,12711.37,0
33965020,17:55:43,17:55:43,9036,49,,,,12905.76,0
33965020,17:58:00,17:58:00,9946,50,,,,13626.59,
33965020,18:00:27,18:00:27,2608,51,,,,14381.2,0
33965020,18:01:24,18:01:24,3807,52,,,,14611.54,0
33965020,18:02:12,18:02:12,3808,53,,,,14793.18,0
33965020,18:03:14,18:03:14,3809,54,,,,15042.5,0
33965020,18:04:22,18:04:22,3810,55,,,,15340.15,0
33965020,18:05:19,18:05:19,3811,56,,,,15568.65,0
33965020,18:06:01,18:06:01,3812,57,,,,15722.15,0
33965020,18:08:17,18:08:17,10028,58,,,,16183.41,0
33965020,18:10:00,18:10:00,9808,59,,,,16660.07,
33965020,18:11:05,18:11:05,2285,60,,,,16917.33,0
33965020,18:11:50,18:11:50,2286,61,,,,17047.47,0
33965020,18:12:49,18:12:49,10482,62,,,,17264.12,0
33965020,18:14:26,18:14:26,3814,63,,,,17535.14,0
33965020,18:15:35,18:15:35,2292,64,,,,17704.44,0
33965020,18:17:02,18:17:02,2293,65,,,,18021.62,0
33965020,18:17:54,18:17:54,2294,66,,,,18189.03,0
33965020,18:19:03,18:19:03,2295,67,,,,18437.81,0
33965020,18:20:09,18:20:09,2296,68,,,,18627.91,0
33965020,18:21:15,18:21:15,531,69,,,,18882.11,0
33965020,18:22:51,18:22:51,532,70,,,,19156.53,0
33965020,18:23:36,18:23:36,533,71,,,,19333.31,0
33965020,18:25:00,18:25:00,9822,72,,,,19665.07,
33965020,18:29:06,18:29:06,3584,73,,,,20122.85,0
33965020,18:35:20,18:35:20,3585,74,,,,20647.07,0
33965020,18:37:00,18:37:00,10070,75,,1,,20873.57,
33965030,17:12:00,17:12:00,9654,1,,,1,0,
33965030,17:13:54,17:13:54,557,2,,,,573.59,0
33965030,17:16:06,17:16:06,3345,3,,,,974.51,0
33965030,17:16:49,17:16:49,3346,4,,,,1156.7,0
33965030,17:17:42,17:17:42,3347,5,,,,1398.3,0
33965030,17:18:27,17:18:27,3348,6,,,,1624.44,0
33965030,17:19:13,17:19:13,3349,7,,,,1886.18,0
33965030,17:19:41,17:19:41,3350,8,,,,2019.71,0
33965030,17:20:39,17:20:39,3798,9,,,,2322.76,0
33965030,17:21:00,17:21:00,3799,10,,,,2430.87,0
33965030,17:22:43,17:22:43,2559,11,,,,2893.86,0
33965030,17:23:19,17:23:19,2560,12,,,,3104.03,0
33965030,17:24:07,17:24:07,2606,13,,,,3436.04,0
33965030,17:25:00,17:25:00,2445,14,,,,3776.64,
33965030,17:25:41,17:25:41,2446,15,,,,4039.91,0
33965030,17:26:25,17:26:25,91,16,,,,4264.09,0
33965030,17:29:00,17:29:00,10161,17,,,,5242.21,
33965030,17:32:45,17:32:45,162,18,,,,6093.66,0
33965030,17:33:19,17:33:19,2326,19,,,,6263.27,0
33965030,17:34:00,17:34:00,2327,20,,,,6429.37,
33965030,17:34:50,17:34:50,2328,21,,,,6798.65,0
33965030,17:35:18,17:35:18,2329,22,,,,6931.57,0
33965030,17:35:51,17:35:51,2330,23,,,,7065.05,0
33965030,17:36:43,17:36:43,2331,24,,,,7335.4,0
33965030,17:37:40,17:37:40,2335,25,,,,7593.61,0
33965030,17:38:10,17:38:10,2336,26,,,,7750.24,0
33965030,17:38:21,17:38:21,2337,27,,,,7799.57,0
33965030,17:39:36,17:39:36,2496,28,,,,8363.47,0
33965030,17:40:45,17:40:45,2498,29,,,,8761.74,0
33965030,17:41:27,17:41:27,2499,30,,,,9026.56,0
33965030,17:42:04,17:42:04,2500,31,,,,9224.68,0
33965030,17:42:50,17:42:50,2501,32,,,,9493.47,0
33965030,17:43:27,17:43:27,2502,33,,,,9693.56,0
33965030,17:44:00,17:44:00,2503,34,,,,9914.34,
33965030,17:44:43,17:44:43,2504,35,,,,10205.95,0
33965030,17:45:05,17:45:05,2505,36,,,,10319.36,0
33965030,17:46:19,17:46:19,9923,37,,,,10606.47,0
33965030,17:46:54,17:46:54,9837,38,,,,10762.21,0
33965030,17:47:51,17:47:51,9835,39,,,,11013.47,0
33965030,17:48:57,17:48:57,2217,40,,,,11200.86,0
33965030,17:49:32,17:49:32,3801,41,,,,11371.87,0
33965030,17:50:13,17:50:13,3802,42,,,,11548.43,0
33965030,17:51:21,17:51:21,3803,43,,,,11811.75,0
33965030,17:51:49,17:51:49,3804,44,,,,11913.28,0
33965030,17:52:27,17:52:27,3805,45,,,,12071.96,0
33965030,17:53:27,17:53:27,3806,46,,,,12324.76,0
33965030,17:54:13,17:54:13,7730,47,,,,12530.01,0
33965030,17:54:57,17:54:57,2541,48,,,,12711.37,0
33965030,17:55:43,17:55:43,9036,49,,,,12905.76,0
33965030,17:58:00,17:58:00,9946,50,,,,13626.59,
33965030,18:00:27,18:00:27,2608,51,,,,14381.2,0
33965030,18:01:24,18:01:24,3807,52,,,,14611.54,0
33965030,18:02:12,18:02:12,3808,53,,,,14793.18,0
33965030,18:03:14,18:03:14,3809,54,,,,15042.5,0
33965030,18:04:22,18:04:22,3810,55,,,,15340.15,0
33965030,18:05:19,18:05:19,3811,56,,,,15568.65,0
33965030,18:06:01,18:06:01,3812,57,,,,15722.15,0
33965030,18:08:17,18:08:17,10028,58,,,,16183.41,0
33965030,18:10:00,18:10:00,9808,59,,,,16660.07,
33965030,18:11:05,18:11:05,2285,60,,,,16917.33,0
33965030,18:11:50,18:11:50,2286,61,,,,17047.47,0
33965030,18:12:49,18:12:49,10482,62,,,,17264.12,0
33965030,18:14:26,18:14:26,3814,63,,,,17535.14,0
33965030,18:15:35,18:15:35,2292,64,,,,17704.44,0
33965030,18:17:02,18:17:02,2293,65,,,,18021.62,0
33965030,18:17:54,18:17:54,2294,66,,,,18189.03,0
33965030,18:19:03,18:19:03,2295,67,,,,18437.81,0
33965030,18:20:09,18:20:09,2296,68,,,,18627.91,0
33965030,18:21:15,18:21:15,531,69,,,,18882.11,0
33965030,18:22:51,18:22:51,532,70,,,,19156.53,0
33965030,18:23:36,18:23:36,533,71,,,,19333.31,0
33965030,18:25:00,18:25:00,9822,72,,,,19665.07,
33965030,18:29:06,18:29:06,3584,73,,,,20122.85,0
33965030,18:35:20,18:35:20,3585,74,,,,20647.07,0
33965030,18:37:00,18:37:00,10070,75,,1,,20873.57,
33965040,17:12:00,17:12:00,9654,1,,,1,0,
33965040,17:13:54,17:13:54,557,2,,,,573.59,0
33965040,17:16:06,17:16:06,3345,3,,,,974.51,0
33965040,17:16:49,17:16:49,3346,4,,,,1156.7,0
33965040,17:17:42,17:17:42,3347,5,,,,1398.3,0
33965040,17:18:27,17:18:27,3348,6,,,,1624.44,0
33965040,17:19:13,17:19:13,3349,7,,,,1886.18,0
33965040,17:19:41,17:19:41,3350,8,,,,2019.71,0
33965040,17:20:39,17:20:39,3798,9,,,,2322.76,0
33965040,17:21:00,17:21:00,3799,10,,,,2430.87,0
33965040,17:22:43,17:22:43,2559,11,,,,2893.86,0
33965040,17:23:19,17:23:19,2560,12,,,,3104.03,0
33965040,17:24:07,17:24:07,2606,13,,,,3436.04,0
33965040,17:25:00,17:25:00,2445,14,,,,3776.64,
33965040,17:25:41,17:25:41,2446,15,,,,4039.91,0
33965040,17:26:25,17:26:25,91,16,,,,4264.09,0
33965040,17:29:00,17:29:00,10161,17,,,,5242.21,
33965040,17:32:45,17:32:45,162,18,,,,6093.66,0
33965040,17:33:19,17:33:19,2326,19,,,,6263.27,0
33965040,17:34:00,17:34:00,2327,20,,,,6429.37,
33965040,17:34:50,17:34:50,2328,21,,,,6798.65,0
33965040,17:35:18,17:35:18,2329,22,,,,6931.57,0
33965040,17:35:51,17:35:51,2330,23,,,,7065.05,0
33965040,17:36:43,17:36:43,2331,24,,,,7335.4,0
33965040,17:37:40,17:37:40,2335,25,,,,7593.61,0
33965040,17:38:10,17:38:10,2336,26,,,,7750.24,0
33965040,17:38:21,17:38:21,2337,27,,,,7799.57,0
33965040,17:39:36,17:39:36,2496,28,,,,8363.47,0
33965040,17:40:45,17:40:45,2498,29,,,,8761.74,0
33965040,17:41:27,17:41:27,2499,30,,,,9026.56,0
33965040,17:42:04,17:42:04,2500,31,,,,9224.68,0
33965040,17:42:50,17:42:50,2501,32,,,,9493.47,0
33965040,17:43:27,17:43:27,2502,33,,,,9693.56,0
33965040,17:44:00,17:44:00,2503,34,,,,9914.34,
33965040,17:44:43,17:44:43,2504,35,,,,10205.95,0
33965040,17:45:05,17:45:05,2505,36,,,,10319.36,0
33965040,17:46:19,17:46:19,9923,37,,,,10606.47,0
33965040,17:46:54,17:46:54,9837,38,,,,10762.21,0
33965040,17:47:51,17:47:51,9835,39,,,,11013.47,0
33965040,17:48:57,17:48:57,2217,40,,,,11200.86,0
33965040,17:49:32,17:49:32,3801,41,,,,11371.87,0
33965040,17:50:13,17:50:13,3802,42,,,,11548.43,0
33965040,17:51:21,17:51:21,3803,43,,,,11811.75,0
33965040,17:51:49,17:51:49,3804,44,,,,11913.28,0
33965040,17:52:27,17:52:27,3805,45,,,,12071.96,0
33965040,17:53:27,17:53:27,3806,46,,,,12324.76,0
33965040,17:54:13,17:54:13,7730,47,,,,12530.01,0
33965040,17:54:57,17:54:57,2541,48,,,,12711.37,0
33965040,17:55:43,17:55:43,9036,49,,,,12905.76,0
33965040,17:58:00,17:58:00,9946,50,,,,13626.59,
33965040,18:00:27,18:00:27,2608,51,,,,14381.2,0
33965040,18:01:24,18:01:24,3807,52,,,,14611.54,0
33965040,18:02:12,18:02:12,3808,53,,,,14793.18,0
33965040,18:03:14,18:03:14,3809,54,,,,15042.5,0
33965040,18:04:22,18:04:22,3810,55,,,,15340.15,0
33965040,18:05:19,18:05:19,3811,56,,,,15568.65,0
33965040,18:06:01,18:06:01,3812,57,,,,15722.15,0
33965040,18:08:17,18:08:17,10028,58,,,,16183.41,0
33965040,18:10:00,18:10:00,9808,59,,,,16660.07,
33965040,18:11:05,18:11:05,2285,60,,,,16917.33,0
33965040,18:11:50,18:11:50,2286,61,,,,17047.47,0
33965040,18:12:49,18:12:49,10482,62,,,,17264.12,0
33965040,18:14:26,18:14:26,3814,63,,,,17535.14,0
33965040,18:15:35,18:15:35,2292,64,,,,17704.44,0
33965040,18:17:02,18:17:02,2293,65,,,,18021.62,0
33965040,18:17:54,18:17:54,2294,66,,,,18189.03,0
33965040,18:19:03,18:19:03,2295,67,,,,18437.81,0
33965040,18:20:09,18:20:09,2296,68,,,,18627.91,0
33965040,18:21:15,18:21:15,531,69,,,,18882.11,0
33965040,18:22:51,18:22:51,532,70,,,,19156.53,0
33965040,18:23:36,18:23:36,533,71,,,,19333.31,0
33965040,18:25:00,18:25:00,9822,72,,,,19665.07,
33965040,18:29:06,18:29:06,3584,73,,,,20122.85,0
33965040,18:35:20,18:35:20,3585,74,,,,20647.07,0
33965040,18:37:00,18:37:00,10070,75,,1,,20873.57,
33965050,17:12:00,17:12:00,9654,1,,,1,0,
33965050,17:13:54,17:13:54,557,2,,,,573.59,0
33965050,17:16:06,17:16:06,3345,3,,,,974.51,0
33965050,17:16:49,17:16:49,3346,4,,,,1156.7,0
33965050,17:17:42,17:17:42,3347,5,,,,1398.3,0
33965050,17:18:27,17:18:27,3348,6,,,,1624.44,0
33965050,17:19:13,17:19:13,3349,7,,,,1886.18,0
33965050,17:19:41,17:19:41,3350,8,,,,2019.71,0
33965050,17:20:39,17:20:39,3798,9,,,,2322.76,0
33965050,17:21:00,17:21:00,3799,10,,,,2430.87,0
33965050,17:22:43,17:22:43,2559,11,,,,2893.86,0
33965050,17:23:19,17:23:19,2560,12,,,,3104.03,0
33965050,17:24:07,17:24:07,2606,13,,,,3436.04,0
33965050,17:25:00,17:25:00,2445,14,,,,3776.64,
33965050,17:25:41,17:25:41,2446,15,,,,4039.91,0
33965050,17:26:25,17:26:25,91,16,,,,4264.09,0
33965050,17:29:00,17:29:00,10161,17,,,,5242.21,
33965050,17:32:45,17:32:45,162,18,,,,6093.66,0
33965050,17:33:19,17:33:19,2326,19,,,,6263.27,0
33965050,17:34:00,17:34:00,2327,20,,,,6429.37,
33965050,17:34:50,17:34:50,2328,21,,,,6798.65,0
33965050,17:35:18,17:35:18,2329,22,,,,6931.57,0
33965050,17:35:51,17:35:51,2330,23,,,,7065.05,0
33965050,17:36:43,17:36:43,2331,24,,,,7335.4,0
33965050,17:37:40,17:37:40,2335,25,,,,7593.61,0
33965050,17:38:10,17:38:10,2336,26,,,,7750.24,0
33965050,17:38:21,17:38:21,2337,27,,,,7799.57,0
33965050,17:39:36,17:39:36,2496,28,,,,8363.47,0
33965050,17:40:45,17:40:45,2498,29,,,,8761.74,0
33965050,17:41:27,17:41:27,2499,30,,,,9026.56,0
33965050,17:42:04,17:42:04,2500,31,,,,9224.68,0
33965050,17:42:50,17:42:50,2501,32,,,,9493.47,0
33965050,17:43:27,17:43:27,2502,33,,,,9693.56,0
33965050,17:44:00,17:44:00,2503,34,,,,9914.34,
33965050,17:44:43,17:44:43,2504,35,,,,10205.95,0
33965050,17:45:05,17:45:05,2505,36,,,,10319.36,0
33965050,17:46:19,17:46:19,9923,37,,,,10606.47,0
33965050,17:46:54,17:46:54,9837,38,,,,10762.21,0
33965050,17:47:51,17:47:51,9835,39,,,,11013.47,0
33965050,17:48:57,17:48:57,2217,40,,,,11200.86,0
33965050,17:49:32,17:49:32,3801,41,,,,11371.87,0
33965050,17:50:13,17:50:13,3802,42,,,,11548.43,0
33965050,17:51:21,17:51:21,3803,43,,,,11811.75,0
33965050,17:51:49,17:51:49,3804,44,,,,11913.28,0
33965050,17:52:27,17:52:27,3805,45,,,,12071.96,0
33965050,17:53:27,17:53:27,3806,46,,,,12324.76,0
33965050,17:54:13,17:54:13,7730,47,,,,12530.01,0
33965050,17:54:57,17:54:57,2541,48,,,,12711.37,0
33965050,17:55:43,17:55:43,9036,49,,,,12905.76,0
33965050,17:58:00,17:58:00,9946,50,,,,13626.59,
33965050,18:00:27,18:00:27,2608,51,,,,14381.2,0
33965050,18:01:24,18:01:24,3807,52,,,,14611.54,0
33965050,18:02:12,18:02:12,3808,53,,,,14793.18,0
33965050,18:03:14,18:03:14,3809,54,,,,15042.5,0
33965050,18:04:22,18:04:22,3810,55,,,,15340.15,0
33965050,18:05:19,18:05:19,3811,56,,,,15568.65,0
33965050,18:06:01,18:06:01,3812,57,,,,15722.15,0
33965050,18:08:17,18:08:17,10028,58,,,,16183.41,0
33965050,18:10:00,18:10:00,9808,59,,,,16660.07,
33965050,18:11:05,18:11:05,2285,60,,,,16917.33,0
33965050,18:11:50,18:11:50,2286,61,,,,17047.47,0
33965050,18:12:49,18:12:49,10482,62,,,,17264.12,0
33965050,18:14:26,18:14:26,3814,63,,,,17535.14,0
33965050,18:15:35,18:15:35,2292,64,,,,17704.44,0
33965050,18:17:02,18:17:02,2293,65,,,,18021.62,0
33965050,18:17:54,18:17:54,2294,66,,,,18189.03,0
33965050,18:19:03,18:19:03,2295,67,,,,18437.81,0
33965050,18:20:09,18:20:09,2296,68,,,,18627.91,0
33965050,18:21:15,18:21:15,531,69,,,,18882.11,0
33965050,18:22:51,18:22:51,532,70,,,,19156.53,0
33965050,18:23:36,18:23:36,533,71,,,,19333.31,0
33965050,18:25:00,18:25:00,9822,72,,,,19665.07,
33965050,18:29:06,18:29:06,3584,73,,,,20122.85,0
33965050,18:35:20,18:35:20,3585,74,,,,20647.07,0
33965050,18:37:00,18:37:00,10070,75,,1,,20873.57,
33965060,17:12:00,17:12:00,9654,1,,,1,0,
33965060,17:13:54,17:13:54,557,2,,,,573.59,0
33965060,17:16:06,17:16:06,3345,3,,,,974.51,0
33965060,17:16:49,17:16:49,3346,4,,,,1156.7,0
33965060,17:17:42,17:17:42,3347,5,,,,1398.3,0
33965060,17:18:27,17:18:27,3348,6,,,,1624.44,0
33965060,17:19:13,17:19:13,3349,7,,,,1886.18,0
33965060,17:19:41,17:19:41,3350,8,,,,2019.71,0
33965060,17:20:39,17:20:39,3798,9,,,,2322.76,0
33965060,17:21:00,17:21:00,3799,10,,,,2430.87,0
33965060,17:22:43,17:22:43,2559,11,,,,2893.86,0
33965060,17:23:19,17:23:19,2560,12,,,,3104.03,0
33965060,17:24:07,17:24:07,2606,13,,,,3436.04,0
33965060,17:25:00,17:25:00,2445,14,,,,3776.64,
33965060,17:25:41,17:25:41,2446,15,,,,4039.91,0
33965060,17:26:25,17:26:25,91,16,,,,4264.09,0
33965060,17:29:00,17:29:00,10161,17,,,,5242.21,
33965060,17:32:45,17:32:45,162,18,,,,6093.66,0
33965060,17:33:19,17:33:19,2326,19,,,,6263.27,0
33965060,17:34:00,17:34:00,2327,20,,,,6429.37,
33965060,17:34:50,17:34:50,2328,21,,,,6798.65,0
33965060,17:35:18,17:35:18,2329,22,,,,6931.57,0
33965060,17:35:51,17:35:51,2330,23,,,,7065.05,0
33965060,17:36:43,17:36:43,2331,24,,,,7335.4,0
33965060,17:37:40,17:37:40,2335,25,,,,7593.61,0
33965060,17:38:10,17:38:10,2336,26,,,,7750.24,0
33965060,17:38:21,17:38:21,2337,27,,,,7799.57,0
33965060,17:39:36,17:39:36,2496,28,,,,8363.47,0
33965060,17:40:45,17:40:45,2498,29,,,,8761.74,0
33965060,17:41:27,17:41:27,2499,30,,,,9026.56,0
33965060,17:42:04,17:42:04,2500,31,,,,9224.68,0
33965060,17:42:50,17:42:50,2501,32,,,,9493.47,0
33965060,17:43:27,17:43:27,2502,33,,,,9693.56,0
33965060,17:44:00,17:44:00,2503,34,,,,9914.34,
33965060,17:44:43,17:44:43,2504,35,,,,10205.95,0
33965060,17:45:05,17:45:05,2505,36,,,,10319.36,0
33965060,17:46:19,17:46:19,9923,37,,,,10606.47,0
33965060,17:46:54,17:46:54,9837,38,,,,10762.21,0
33965060,17:47:51,17:47:51,9835,39,,,,11013.47,0
33965060,17:48:57,17:48:57,2217,40,,,,11200.86,0
33965060,17:49:32,17:49:32,3801,41,,,,11371.87,0
33965060,17:50:13,17:50:13,3802,42,,,,11548.43,0
33965060,17:51:21,17:51:21,3803,43,,,,11811.75,0
33965060,17:51:49,17:51:49,3804,44,,,,11913.28,0
33965060,17:52:27,17:52:27,3805,45,,,,12071.96,0
33965060,17:53:27,17:53:27,3806,46,,,,12324.76,0
33965060,17:54:13,17:54:13,7730,47,,,,12530.01,0
33965060,17:54:57,17:54:57,2541,48,,,,12711.37,0
33965060,17:55:43,17:55:43,9036,49,,,,12905.76,0
33965060,17:58:00,17:58:00,9946,50,,,,13626.59,
33965060,18:00:27,18:00:27,2608,51,,,,14381.2,0
33965060,18:01:24,18:01:24,3807,52,,,,14611.54,0
33965060,18:02:12,18:02:12,3808,53,,,,14793.18,0
33965060,18:03:14,18:03:14,3809,54,,,,15042.5,0
33965060,18:04:22,18:04:22,3810,55,,,,15340.15,0
33965060,18:05:19,18:05:19,3811,56,,,,15568.65,0
33965060,18:06:01,18:06:01,3812,57,,,,15722.15,0
33965060,18:08:17,18:08:17,10028,58,,,,16183.41,0
33965060,18:10:00,18:10:00,9808,59,,,,16660.07,
33965060,18:11:05,18:11:05,2285,60,,,,16917.33,0
33965060,18:11:50,18:11:50,2286,61,,,,17047.47,0
33965060,18:12:49,18:12:49,10482,62,,,,17264.12,0
33965060,18:14:26,18:14:26,3814,63,,,,17535.14,0
33965060,18:15:35,18:15:35,2292,64,,,,17704.44,0
33965060,18:17:02,18:17:02,2293,65,,,,18021.62,0
33965060,18:17:54,18:17:54,2294,66,,,,18189.03,0
33965060,18:19:03,18:19:03,2295,67,,,,18437.81,0
33965060,18:20:09,18:20:09,2296,68,,,,18627.91,0
33965060,18:21:15,18:21:15,531,69,,,,18882.11,0
33965060,18:22:51,18:22:51,532,70,,,,19156.53,0
33965060,18:23:36,18:23:36,533,71,,,,19333.31,0
33965060,18:25:00,18:25:00,9822,72,,,,19665.07,
33965060,18:29:06,18:29:06,3584,73,,,,20122.85,0
33965060,18:35:20,18:35:20,3585,74,,,,20647.07,0
33965060,18:37:00,18:37:00,10070,75,,1,,20873.57,
34084090,18:17:00,18:17:00,9946,1,,,1,0,
34084090,18:18:41,18:18:41,2608,2,,,,754.61,0
34084090,18:19:14,18:19:14,3807,3,,,,992.66,0
34084090,18:19:48,18:19:48,3808,4,,,,1186.69,0
34084090,18:20:30,18:20:30,3809,5,,,,1436.01,0
34084090,18:21:17,18:21:17,3810,6,,,,1733.66,0
34084090,18:21:56,18:21:56,3811,7,,,,1962.16,0
34084090,18:22:26,18:22:26,3812,8,,,,2115.66,0
34084090,18:24:00,18:24:00,10028,9,,,,2576.92,
34084090,18:25:27,18:25:27,9808,10,,,,3053.6,0
34084090,18:26:13,18:26:13,2285,11,,,,3310.86,0
34084090,18:26:45,18:26:45,2286,12,,,,3441,0
34084090,18:27:26,18:27:26,10482,13,,,,3657.65,0
34084090,18:28:34,18:28:34,3814,14,,,,3928.67,0
34084090,18:29:23,18:29:23,2292,15,,,,4097.97,0
34084090,18:30:24,18:30:24,2293,16,,,,4415.15,0
34084090,18:31:00,18:31:00,2294,17,,,,4582.56,0
34084090,18:31:49,18:31:49,2295,18,,,,4831.36,0
34084090,18:32:35,18:32:35,2296,19,,,,5021.46,0
34084090,18:33:21,18:33:21,531,20,,,,5275.66,0
34084090,18:34:30,18:34:30,532,21,,,,5550.08,0
34084090,18:35:01,18:35:01,533,22,,,,5726.86,0
34084090,18:36:00,18:36:00,9822,23,,,,6058.62,
34084090,18:37:45,18:37:45,3584,24,,,,6516.4,0
34084090,18:40:20,18:40:20,3585,25,,,,7041.51,0
34084090,18:41:00,18:41:00,10070,26,,1,,7246.99,
34121090,19:30:00,19:30:00,9654,1,,,1,0,
34121090,19:31:28,19:31:28,557,2,,,,573.59,0
34121090,19:33:09,19:33:09,3345,3,,,,974.51,0
34121090,19:33:42,19:33:42,3346,4,,,,1156.7,0
34121090,19:34:23,19:34:23,3347,5,,,,1398.3,0
34121090,19:34:58,19:34:58,3348,6,,,,1624.44,0
34121090,19:35:33,19:35:33,3349,7,,,,1886.18,0
34121090,19:35:55,19:35:55,3350,8,,,,2019.71,0
34121090,19:36:39,19:36:39,3798,9,,,,2322.76,0
34121090,19:36:55,19:36:55,3799,10,,,,2430.87,0
34121090,19:38:15,19:38:15,2559,11,,,,2893.86,0
34121090,19:38:42,19:38:42,2560,12,,,,3104.03,0
34121090,19:39:19,19:39:19,2606,13,,,,3436.04,0
34121090,19:40:00,19:40:00,2445,14,,,,3776.64,
34121090,19:40:41,19:40:41,2446,15,,,,4039.91,0
34121090,19:41:25,19:41:25,91,16,,,,4264.09,0
34121090,19:44:00,19:44:00,10161,17,,,,5242.21,
34121090,19:46:15,19:46:15,162,18,,,,6093.66,0
34121090,19:46:35,19:46:35,2326,19,,,,6263.27,0
34121090,19:47:00,19:47:00,2327,20,,,,6429.37,
34121090,19:47:35,19:47:35,2328,21,,,,6798.65,0
34121090,19:47:54,19:47:54,2329,22,,,,6931.57,0
34121090,19:48:17,19:48:17,2330,23,,,,7065.05,0
34121090,19:48:54,19:48:54,2331,24,,,,7335.4,0
34121090,19:49:34,19:49:34,2335,25,,,,7593.61,0
34121090,19:49:55,19:49:55,2336,26,,,,7750.24,0
34121090,19:50:03,19:50:03,2337,27,,,,7799.57,0
34121090,19:50:55,19:50:55,2496,28,,,,8363.47,0
34121090,19:51:44,19:51:44,2498,29,,,,8761.74,0
34121090,19:52:13,19:52:13,2499,30,,,,9026.56,0
34121090,19:52:39,19:52:39,2500,31,,,,9224.68,0
34121090,19:53:11,19:53:11,2501,32,,,,9493.47,0
34121090,19:53:37,19:53:37,2502,33,,,,9693.56,0
34121090,19:54:00,19:54:00,2503,34,,,,9914.34,
34121090,19:54:34,19:54:34,2504,35,,,,10205.95,0
34121090,19:54:51,19:54:51,2505,36,,,,10319.36,0
34121090,19:55:49,19:55:49,9923,37,,,,10606.47,0
34121090,19:56:17,19:56:17,9837,38,,,,10762.21,0
34121090,19:57:02,19:57:02,9835,39,,,,11013.47,0
34121090,19:57:53,19:57:53,2217,40,,,,11200.86,0
34121090,19:58:21,19:58:21,3801,41,,,,11371.87,0
34121090,19:58:53,19:58:53,3802,42,,,,11548.43,0
34121090,19:59:47,19:59:47,3803,43,,,,11811.75,0
34121090,20:00:08,20:00:08,3804,44,,,,11913.28,0
34121090,20:00:38,20:00:38,3805,45,,,,12071.96,0
34121090,20:01:25,20:01:25,3806,46,,,,12324.76,0
34121090,20:02:02,20:02:02,7730,47,,,,12530.01,0
34121090,20:02:36,20:02:36,2541,48,,,,12711.37,0
34121090,20:03:12,20:03:12,9036,49,,,,12905.76,0
34121090,20:05:00,20:05:00,9946,50,,,,13626.59,
34121090,20:06:25,20:06:25,2608,51,,,,14381.2,0
34121090,20:06:59,20:06:59,3807,52,,,,14611.54,0
34121090,20:07:27,20:07:27,3808,53,,,,14793.18,0
34121090,20:08:03,20:08:03,3809,54,,,,15042.5,0
34121090,20:08:43,20:08:43,3810,55,,,,15340.15,0
34121090,20:09:16,20:09:16,3811,56,,,,15568.65,0
34121090,20:09:41,20:09:41,3812,57,,,,15722.15,0
34121090,20:11:00,20:11:00,10028,58,,,,16183.41,0
34121090,20:12:00,20:12:00,9808,59,,,,16660.07,
34121090,20:12:52,20:12:52,2285,60,,,,16917.33,0
34121090,20:13:28,20:13:28,2286,61,,,,17047.47,0
34121090,20:14:15,20:14:15,10482,62,,,,17264.12,0
34121090,20:15:33,20:15:33,3814,63,,,,17535.14,0
34121090,20:16:28,20:16:28,2292,64,,,,17704.44,0
34121090,20:17:37,20:17:37,2293,65,,,,18021.62,0
34121090,20:18:19,20:18:19,2294,66,,,,18189.03,0
34121090,20:19:14,20:19:14,2295,67,,,,18437.81,0
34121090,20:20:07,20:20:07,2296,68,,,,18627.91,0
34121090,20:21:00,20:21:00,531,69,,,,18882.11,0
34121090,20:22:17,20:22:17,532,70,,,,19156.53,0
34121090,20:22:53,20:22:53,533,71,,,,19333.31,0
34121090,20:24:00,20:24:00,9822,72,,,,19665.07,
34121090,20:25:22,20:25:22,3584,73,,,,20122.85,0
34121090,20:27:26,20:27:26,3585,74,,,,20647.07,0
34121090,20:28:00,20:28:00,10070,75,,1,,20873.57,
34234020,16:15:00,16:15:00,9654,1,,,1,0,
34234020,16:16:37,16:16:37,557,2,,,,573.59,0
34234020,16:18:28,16:18:28,3345,3,,,,974.51,0
34234020,16:19:04,16:19:04,3346,4,,,,1156.7,0
34234020,16:19:49,16:19:49,3347,5,,,,1398.3,0
34234020,16:20:27,16:20:27,3348,6,,,,1624.44,0
34234020,16:21:06,16:21:06,3349,7,,,,1886.18,0
34234020,16:21:30,16:21:30,3350,8,,,,2019.71,0
34234020,16:22:19,16:22:19,3798,9,,,,2322.76,0
34234020,16:22:37,16:22:37,3799,10,,,,2430.87,0
34234020,16:24:04,16:24:04,2559,11,,,,2893.86,0
34234020,16:24:34,16:24:34,2560,12,,,,3104.03,0
34234020,16:25:15,16:25:15,2606,13,,,,3436.04,0
34234020,16:26:00,16:26:00,2445,14,,,,3776.64,
34234020,16:26:41,16:26:41,2446,15,,,,4039.91,0
34234020,16:27:25,16:27:25,91,16,,,,4264.09,0
34234020,16:30:00,16:30:00,10161,17,,,,5242.21,
34234020,16:33:45,16:33:45,162,18,,,,6093.66,0
34234020,16:34:19,16:34:19,2326,19,,,,6263.27,0
34234020,16:35:00,16:35:00,2327,20,,,,6429.37,
34234020,16:35:50,16:35:50,2328,21,,,,6798.65,0
34234020,16:36:18,16:36:18,2329,22,,,,6931.57,0
34234020,16:36:51,16:36:51,2330,23,,,,7065.05,0
34234020,16:37:43,16:37:43,2331,24,,,,7335.4,0
34234020,16:38:40,16:38:40,2335,25,,,,7593.61,0
34234020,16:39:10,16:39:10,2336,26,,,,7750.24,0
34234020,16:39:21,16:39:21,2337,27,,,,7799.57,0
34234020,16:40:36,16:40:36,2496,28,,,,8363.47,0
34234020,16:41:45,16:41:45,2498,29,,,,8761.74,0
34234020,16:42:27,16:42:27,2499,30,,,,9026.56,0
34234020,16:43:04,16:43:04,2500,31,,,,9224.68,0
34234020,16:43:50,16:43:50,2501,32,,,,9493.47,0
34234020,16:44:27,16:44:27,2502,33,,,,9693.56,0
34234020,16:45:00,16:45:00,2503,34,,,,9914.34,
34234020,16:45:43,16:45:43,2504,35,,,,10205.95,0
34234020,16:46:05,16:46:05,2505,36,,,,10319.36,0
34234020,16:47:19,16:47:19,9923,37,,,,10606.47,0
34234020,16:47:54,16:47:54,9837,38,,,,10762.21,0
34234020,16:48:51,16:48:51,9835,39,,,,11013.47,0
34234020,16:49:57,16:49:57,2217,40,,,,11200.86,0
34234020,16:50:32,16:50:32,3801,41,,,,11371.87,0
34234020,16:51:13,16:51:13,3802,42,,,,11548.43,0
34234020,16:52:21,16:52:21,3803,43,,,,11811.75,0
34234020,16:52:49,16:52:49,3804,44,,,,11913.28,0
34234020,16:53:27,16:53:27,3805,45,,,,12071.96,0
34234020,16:54:27,16:54:27,3806,46,,,,12324.76,0
34234020,16:55:13,16:55:13,7730,47,,,,12530.01,0
34234020,16:55:57,16:55:57,2541,48,,,,12711.37,0
34234020,16:56:43,16:56:43,9036,49,,,,12905.76,0
34234020,16:59:00,16:59:00,9946,50,,,,13626.59,
34234020,17:01:27,17:01:27,2608,51,,,,14381.2,0
34234020,17:02:24,17:02:24,3807,52,,,,14611.54,0
34234020,17:03:12,17:03:12,3808,53,,,,14793.18,0
34234020,17:04:14,17:04:14,3809,54,,,,15042.5,0
34234020,17:05:22,17:05:22,3810,55,,,,15340.15,0
34234020,17:06:19,17:06:19,3811,56,,,,15568.65,0
34234020,17:07:01,17:07:01,3812,57,,,,15722.15,0
34234020,17:09:17,17:09:17,10028,58,,,,16183.41,0
34234020,17:11:00,17:11:00,9808,59,,,,16660.07,
34234020,17:12:10,17:12:10,2285,60,,,,16917.33,0
34234020,17:12:58,17:12:58,2286,61,,,,17047.47,0
34234020,17:14:00,17:14:00,10482,62,,,,17264.12,0
34234020,17:15:44,17:15:44,3814,63,,,,17535.14,0
34234020,17:16:58,17:16:58,2292,64,,,,17704.44,0
34234020,17:18:30,17:18:30,2293,65,,,,18021.62,0
34234020,17:19:25,17:19:25,2294,66,,,,18189.03,0
34234020,17:20:39,17:20:39,2295,67,,,,18437.81,0
34234020,17:21:49,17:21:49,2296,68,,,,18627.91,0
34234020,17:23:00,17:23:00,531,69,,,,18882.11,0
34234020,17:24:43,17:24:43,532,70,,,,19156.53,0
34234020,17:25:31,17:25:31,533,71,,,,19333.31,0
34234020,17:27:00,17:27:00,9822,72,,,,19665.07,
34234020,17:31:06,17:31:06,3584,73,,,,20122.85,0
34234020,17:37:20,17:37:20,3585,74,,,,20647.07,0
34234020,17:39:00,17:39:00,10070,75,,1,,20873.57,
34234030,16:15:00,16:15:00,9654,1,,,1,0,
34234030,16:16:37,16:16:37,557,2,,,,573.59,0
34234030,16:18:28,16:18:28,3345,3,,,,974.51,0
34234030,16:19:04,16:19:04,3346,4,,,,1156.7,0
34234030,16:19:49,16:19:49,3347,5,,,,1398.3,0
34234030,16:20:27,16:20:27,3348,6,,,,1624.44,0
34234030,16:21:06,16:21:06,3349,7,,,,1886.18,0
34234030,16:21:30,16:21:30,3350,8,,,,2019.71,0
34234030,16:22:19,16:22:19,3798,9,,,,2322.76,0
34234030,16:22:37,16:22:37,3799,10,,,,2430.87,0
34234030,16:24:04,16:24:04,2559,11,,,,2893.86,0
34234030,16:24:34,16:24:34,2560,12,,,,3104.03,0
34234030,16:25:15,16:25:15,2606,13,,,,3436.04,0
34234030,16:26:00,16:26:00,2445,14,,,,3776.64,
34234030,16:26:41,16:26:41,2446,15,,,,4039.91,0
34234030,16:27:25,16:27:25,91,16,,,,4264.09,0
34234030,16:30:00,16:30:00,10161,17,,,,5242.21,
34234030,16:33:45,16:33:45,162,18,,,,6093.66,0
34234030,16:34:19,16:34:19,2326,19,,,,6263.27,0
34234030,16:35:00,16:35:00,2327,20,,,,6429.37,
34234030,16:35:50,16:35:50,2328,21,,,,6798.65,0
34234030,16:36:18,16:36:18,2329,22,,,,6931.57,0
34234030,16:36:51,16:36:51,2330,23,,,,7065.05,0
34234030,16:37:43,16:37:43,2331,24,,,,7335.4,0
34234030,16:38:40,16:38:40,2335,25,,,,7593.61,0
34234030,16:39:10,16:39:10,2336,26,,,,7750.24,0
34234030,16:39:21,16:39:21,2337,27,,,,7799.57,0
34234030,16:40:36,16:40:36,2496,28,,,,8363.47,0
34234030,16:41:45,16:41:45,2498,29,,,,8761.74,0
34234030,16:42:27,16:42:27,2499,30,,,,9026.56,0
34234030,16:43:04,16:43:04,2500,31,,,,9224.68,0
34234030,16:43:50,16:43:50,2501,32,,,,9493.47,0
34234030,16:44:27,16:44:27,2502,33,,,,9693.56,0
34234030,16:45:00,16:45:00,2503,34,,,,9914.34,
34234030,16:45:43,16:45:43,2504,35,,,,10205.95,0
34234030,16:46:05,16:46:05,2505,36,,,,10319.36,0
34234030,16:47:19,16:47:19,9923,37,,,,10606.47,0
34234030,16:47:54,16:47:54,9837,38,,,,10762.21,0
34234030,16:48:51,16:48:51,9835,39,,,,11013.47,0
34234030,16:49:57,16:49:57,2217,40,,,,11200.86,0
34234030,16:50:32,16:50:32,3801,41,,,,11371.87,0
34234030,16:51:13,16:51:13,3802,42,,,,11548.43,0
34234030,16:52:21,16:52:21,3803,43,,,,11811.75,0
34234030,16:52:49,16:52:49,3804,44,,,,11913.28,0
34234030,16:53:27,16:53:27,3805,45,,,,12071.96,0
34234030,16:54:27,16:54:27,3806,46,,,,12324.76,0
34234030,16:55:13,16:55:13,7730,47,,,,12530.01,0
34234030,16:55:57,16:55:57,2541,48,,,,12711.37,0
34234030,16:56:43,16:56:43,9036,49,,,,12905.76,0
34234030,16:59:00,16:59:00,9946,50,,,,13626.59,
34234030,17:01:27,17:01:27,2608,51,,,,14381.2,0
34234030,17:02:24,17:02:24,3807,52,,,,14611.54,0
34234030,17:03:12,17:03:12,3808,53,,,,14793.18,0
34234030,17:04:14,17:04:14,3809,54,,,,15042.5,0
34234030,17:05:22,17:05:22,3810,55,,,,15340.15,0
34234030,17:06:19,17:06:19,3811,56,,,,15568.65,0
34234030,17:07:01,17:07:01,3812,57,,,,15722.15,0
34234030,17:09:17,17:09:17,10028,58,,,,16183.41,0
34234030,17:11:00,17:11:00,9808,59,,,,16660.07,
34234030,17:12:10,17:12:10,2285,60,,,,16917.33,0
34234030,17:12:58,17:12:58,2286,61,,,,17047.47,0
34234030,17:14:00,17:14:00,10482,62,,,,17264.12,0
34234030,17:15:44,17:15:44,3814,63,,,,17535.14,0
34234030,17:16:58,17:16:58,2292,64,,,,17704.44,0
34234030,17:18:30,17:18:30,2293,65,,,,18021.62,0
34234030,17:19:25,17:19:25,2294,66,,,,18189.03,0
34234030,17:20:39,17:20:39,2295,67,,,,18437.81,0
34234030,17:21:49,17:21:49,2296,68,,,,18627.91,0
34234030,17:23:00,17:23:00,531,69,,,,18882.11,0
34234030,17:24:43,17:24:43,532,70,,,,19156.53,0
34234030,17:25:31,17:25:31,533,71,,,,19333.31,0
34234030,17:27:00,17:27:00,9822,72,,,,19665.07,
34234030,17:31:06,17:31:06,3584,73,,,,20122.85,0
34234030,17:37:20,17:37:20,3585,74,,,,20647.07,0
34234030,17:39:00,17:39:00,10070,75,,1,,20873.57,
34234040,16:15:00,16:15:00,9654,1,,,1,0,
34234040,16:16:37,16:16:37,557,2,,,,573.59,0
34234040,16:18:28,16:18:28,3345,3,,,,974.51,0
34234040,16:19:04,16:19:04,3346,4,,,,1156.7,0
34234040,16:19:49,16:19:49,3347,5,,,,1398.3,0
34234040,16:20:27,16:20:27,3348,6,,,,1624.44,0
34234040,16:21:06,16:21:06,3349,7,,,,1886.18,0
34234040,16:21:30,16:21:30,3350,8,,,,2019.71,0
34234040,16:22:19,16:22:19,3798,9,,,,2322.76,0
34234040,16:22:37,16:22:37,3799,10,,,,2430.87,0
34234040,16:24:04,16:24:04,2559,11,,,,2893.86,0
34234040,16:24:34,16:24:34,2560,12,,,,3104.03,0
34234040,16:25:15,16:25:15,2606,13,,,,3436.04,0
34234040,16:26:00,16:26:00,2445,14,,,,3776.64,
34234040,16:26:41,16:26:41,2446,15,,,,4039.91,0
34234040,16:27:25,16:27:25,91,16,,,,4264.09,0
34234040,16:30:00,16:30:00,10161,17,,,,5242.21,
34234040,16:33:45,16:33:45,162,18,,,,6093.66,0
34234040,16:34:19,16:34:19,2326,19,,,,6263.27,0
34234040,16:35:00,16:35:00,2327,20,,,,6429.37,
34234040,16:35:50,16:35:50,2328,21,,,,6798.65,0
34234040,16:36:18,16:36:18,2329,22,,,,6931.57,0
34234040,16:36:51,16:36:51,2330,23,,,,7065.05,0
34234040,16:37:43,16:37:43,2331,24,,,,7335.4,0
34234040,16:38:40,16:38:40,2335,25,,,,7593.61,0
34234040,16:39:10,16:39:10,2336,26,,,,7750.24,0
34234040,16:39:21,16:39:21,2337,27,,,,7799.57,0
34234040,16:40:36,16:40:36,2496,28,,,,8363.47,0
34234040,16:41:45,16:41:45,2498,29,,,,8761.74,0
34234040,16:42:27,16:42:27,2499,30,,,,9026.56,0
34234040,16:43:04,16:43:04,2500,31,,,,9224.68,0
34234040,16:43:50,16:43:50,2501,32,,,,9493.47,0
34234040,16:44:27,16:44:27,2502,33,,,,9693.56,0
34234040,16:45:00,16:45:00,2503,34,,,,9914.34,
34234040,16:45:43,16:45:43,2504,35,,,,10205.95,0
34234040,16:46:05,16:46:05,2505,36,,,,10319.36,0
34234040,16:47:19,16:47:19,9923,37,,,,10606.47,0
34234040,16:47:54,16:47:54,9837,38,,,,10762.21,0
34234040,16:48:51,16:48:51,9835,39,,,,11013.47,0
34234040,16:49:57,16:49:57,2217,40,,,,11200.86,0
34234040,16:50:32,16:50:32,3801,41,,,,11371.87,0
34234040,16:51:13,16:51:13,3802,42,,,,11548.43,0
34234040,16:52:21,16:52:21,3803,43,,,,11811.75,0
34234040,16:52:49,16:52:49,3804,44,,,,11913.28,0
34234040,16:53:27,16:53:27,3805,45,,,,12071.96,0
34234040,16:54:27,16:54:27,3806,46,,,,12324.76,0
34234040,16:55:13,16:55:13,7730,47,,,,12530.01,0
34234040,16:55:57,16:55:57,2541,48,,,,12711.37,0
34234040,16:56:43,16:56:43,9036,49,,,,12905.76,0
34234040,16:59:00,16:59:00,9946,50,,,,13626.59,
34234040,17:01:27,17:01:27,2608,51,,,,14381.2,0
34234040,17:02:24,17:02:24,3807,52,,,,14611.54,0
34234040,17:03:12,17:03:12,3808,53,,,,14793.18,0
34234040,17:04:14,17:04:14,3809,54,,,,15042.5,0
34234040,17:05:22,17:05:22,3810,55,,,,15340.15,0
34234040,17:06:19,17:06:19,3811,56,,,,15568.65,0
34234040,17:07:01,17:07:01,3812,57,,,,15722.15,0
34234040,17:09:17,17:09:17,10028,58,,,,16183.41,0
34234040,17:11:00,17:11:00,9808,59,,,,16660.07,
34234040,17:12:10,17:12:10,2285,60,,,,16917.33,0
34234040,17:12:58,17:12:58,2286,61,,,,17047.47,0
34234040,17:14:00,17:14:00,10482,62,,,,17264.12,0
34234040,17:15:44,17:15:44,3814,63,,,,17535.14,0
34234040,17:16:58,17:16:58,2292,64,,,,17704.44,0
34234040,17:18:30,17:18:30,2293,65,,,,18021.62,0
34234040,17:19:25,17:19:25,2294,66,,,,18189.03,0
34234040,17:20:39,17:20:39,2295,67,,,,18437.81,0
34234040,17:21:49,17:21:49,2296,68,,,,18627.91,0
34234040,17:23:00,17:23:00,531,69,,,,18882.11,0
34234040,17:24:43,17:24:43,532,70,,,,19156.53,0
34234040,17:25:31,17:25:31,533,71,,,,19333.31,0
34234040,17:27:00,17:27:00,9822,72,,,,19665.07,
34234040,17:31:06,17:31:06,3584,73,,,,20122.85,0
34234040,17:37:20,17:37:20,3585,74,,,,20647.07,0
34234040,17:39:00,17:39:00,10070,75,,1,,20873.57,
34234050,16:15:00,16:15:00,9654,1,,,1,0,
34234050,16:16:37,16:16:37,557,2,,,,573.59,0
34234050,16:18:28,16:18:28,3345,3,,,,974.51,0
34234050,16:19:04,16:19:04,3346,4,,,,1156.7,0
34234050,16:19:49,16:19:49,3347,5,,,,1398.3,0
34234050,16:20:27,16:20:27,3348,6,,,,1624.44,0
34234050,16:21:06,16:21:06,3349,7,,,,1886.18,0
34234050,16:21:30,16:21:30,3350,8,,,,2019.71,0
34234050,16:22:19,16:22:19,3798,9,,,,2322.76,0
34234050,16:22:37,16:22:37,3799,10,,,,2430.87,0
34234050,16:24:04,16:24:04,2559,11,,,,2893.86,0
34234050,16:24:34,16:24:34,2560,12,,,,3104.03,0
34234050,16:25:15,16:25:15,2606,13,,,,3436.04,0
34234050,16:26:00,16:26:00,2445,14,,,,3776.64,
34234050,16:26:41,16:26:41,2446,15,,,,4039.91,0
34234050,16:27:25,16:27:25,91,16,,,,4264.09,0
34234050,16:30:00,16:30:00,10161,17,,,,5242.21,
34234050,16:33:45,16:33:45,162,18,,,,6093.66,0
34234050,16:34:19,16:34:19,2326,19,,,,6263.27,0
34234050,16:35:00,16:35:00,2327,20,,,,6429.37,
34234050,16:35:50,16:35:50,2328,21,,,,6798.65,0
34234050,16:36:18,16:36:18,2329,22,,,,6931.57,0
34234050,16:36:51,16:36:51,2330,23,,,,7065.05,0
34234050,16:37:43,16:37:43,2331,24,,,,7335.4,0
34234050,16:38:40,16:38:40,2335,25,,,,7593.61,0
34234050,16:39:10,16:39:10,2336,26,,,,7750.24,0
34234050,16:39:21,16:39:21,2337,27,,,,7799.57,0
34234050,16:40:36,16:40:36,2496,28,,,,8363.47,0
34234050,16:41:45,16:41:45,2498,29,,,,8761.74,0
34234050,16:42:27,16:42:27,2499,30,,,,9026.56,0
34234050,16:43:04,16:43:04,2500,31,,,,9224.68,0
34234050,16:43:50,16:43:50,2501,32,,,,9493.47,0
34234050,16:44:27,16:44:27,2502,33,,,,9693.56,0
34234050,16:45:00,16:45:00,2503,34,,,,9914.34,
34234050,16:45:43,16:45:43,2504,35,,,,10205.95,0
34234050,16:46:05,16:46:05,2505,36,,,,10319.36,0
34234050,16:47:19,16:47:19,9923,37,,,,10606.47,0
34234050,16:47:54,16:47:54,9837,38,,,,10762.21,0
34234050,16:48:51,16:48:51,9835,39,,,,11013.47,0
34234050,16:49:57,16:49:57,2217,40,,,,11200.86,0
34234050,16:50:32,16:50:32,3801,41,,,,11371.87,0
34234050,16:51:13,16:51:13,3802,42,,,,11548.43,0
34234050,16:52:21,16:52:21,3803,43,,,,11811.75,0
34234050,16:52:49,16:52:49,3804,44,,,,11913.28,0
34234050,16:53:27,16:53:27,3805,45,,,,12071.96,0
34234050,16:54:27,16:54:27,3806,46,,,,12324.76,0
34234050,16:55:13,16:55:13,7730,47,,,,12530.01,0
34234050,16:55:57,16:55:57,2541,48,,,,12711.37,0
34234050,16:56:43,16:56:43,9036,49,,,,12905.76,0
34234050,16:59:00,16:59:00,9946,50,,,,13626.59,
34234050,17:01:27,17:01:27,2608,51,,,,14381.2,0
34234050,17:02:24,17:02:24,3807,52,,,,14611.54,0
34234050,17:03:12,17:03:12,3808,53,,,,14793.18,0
34234050,17:04:14,17:04:14,3809,54,,,,15042.5,0
34234050,17:05:22,17:05:22,3810,55,,,,15340.15,0
34234050,17:06:19,17:06:19,3811,56,,,,15568.65,0
34234050,17:07:01,17:07:01,3812,57,,,,15722.15,0
34234050,17:09:17,17:09:17,10028,58,,,,16183.41,0
34234050,17:11:00,17:11:00,9808,59,,,,16660.07,
34234050,17:12:10,17:12:10,2285,60,,,,16917.33,0
34234050,17:12:58,17:12:58,2286,61,,,,17047.47,0
34234050,17:14:00,17:14:00,10482,62,,,,17264.12,0
34234050,17:15:44,17:15:44,3814,63,,,,17535.14,0
34234050,17:16:58,17:16:58,2292,64,,,,17704.44,0
34234050,17:18:30,17:18:30,2293,65,,,,18021.62,0
34234050,17:19:25,17:19:25,2294,66,,,,18189.03,0
34234050,17:20:39,17:20:39,2295,67,,,,18437.81,0
34234050,17:21:49,17:21:49,2296,68,,,,18627.91,0
34234050,17:23:00,17:23:00,531,69,,,,18882.11,0
34234050,17:24:43,17:24:43,532,70,,,,19156.53,0
34234050,17:25:31,17:25:31,533,71,,,,19333.31,0
34234050,17:27:00,17:27:00,9822,72,,,,19665.07,
34234050,17:31:06,17:31:06,3584,73,,,,20122.85,0
34234050,17:37:20,17:37:20,3585,74,,,,20647.07,0
34234050,17:39:00,17:39:00,10070,75,,1,,20873.57,
34234060,16:15:00,16:15:00,9654,1,,,1,0,
34234060,16:16:37,16:16:37,557,2,,,,573.59,0
34234060,16:18:28,16:18:28,3345,3,,,,974.51,0
34234060,16:19:04,16:19:04,3346,4,,,,1156.7,0
34234060,16:19:49,16:19:49,3347,5,,,,1398.3,0
34234060,16:20:27,16:20:27,3348,6,,,,1624.44,0
34234060,16:21:06,16:21:06,3349,7,,,,1886.18,0
34234060,16:21:30,16:21:30,3350,8,,,,2019.71,0
34234060,16:22:19,16:22:19,3798,9,,,,2322.76,0
34234060,16:22:37,16:22:37,3799,10,,,,2430.87,0
34234060,16:24:04,16:24:04,2559,11,,,,2893.86,0
34234060,16:24:34,16:24:34,2560,12,,,,3104.03,0
34234060,16:25:15,16:25:15,2606,13,,,,3436.04,0
34234060,16:26:00,16:26:00,2445,14,,,,3776.64,
34234060,16:26:41,16:26:41,2446,15,,,,4039.91,0
34234060,16:27:25,16:27:25,91,16,,,,4264.09,0
34234060,16:30:00,16:30:00,10161,17,,,,5242.21,
34234060,16:33:45,16:33:45,162,18,,,,6093.66,0
34234060,16:34:19,16:34:19,2326,19,,,,6263.27,0
34234060,16:35:00,16:35:00,2327,20,,,,6429.37,
34234060,16:35:50,16:35:50,2328,21,,,,6798.65,0
34234060,16:36:18,16:36:18,2329,22,,,,6931.57,0
34234060,16:36:51,16:36:51,2330,23,,,,7065.05,0
34234060,16:37:43,16:37:43,2331,24,,,,7335.4,0
34234060,16:38:40,16:38:40,2335,25,,,,7593.61,0
34234060,16:39:10,16:39:10,2336,26,,,,7750.24,0
34234060,16:39:21,16:39:21,2337,27,,,,7799.57,0
34234060,16:40:36,16:40:36,2496,28,,,,8363.47,0
34234060,16:41:45,16:41:45,2498,29,,,,8761.74,0
34234060,16:42:27,16:42:27,2499,30,,,,9026.56,0
34234060,16:43:04,16:43:04,2500,31,,,,9224.68,0
34234060,16:43:50,16:43:50,2501,32,,,,9493.47,0
34234060,16:44:27,16:44:27,2502,33,,,,9693.56,0
34234060,16:45:00,16:45:00,2503,34,,,,9914.34,
34234060,16:45:43,16:45:43,2504,35,,,,10205.95,0
34234060,16:46:05,16:46:05,2505,36,,,,10319.36,0
34234060,16:47:19,16:47:19,9923,37,,,,10606.47,0
34234060,16:47:54,16:47:54,9837,38,,,,10762.21,0
34234060,16:48:51,16:48:51,9835,39,,,,11013.47,0
34234060,16:49:57,16:49:57,2217,40,,,,11200.86,0
34234060,16:50:32,16:50:32,3801,41,,,,11371.87,0
34234060,16:51:13,16:51:13,3802,42,,,,11548.43,0
34234060,16:52:21,16:52:21,3803,43,,,,11811.75,0
34234060,16:52:49,16:52:49,3804,44,,,,11913.28,0
34234060,16:53:27,16:53:27,3805,45,,,,12071.96,0
34234060,16:54:27,16:54:27,3806,46,,,,12324.76,0
34234060,16:55:13,16:55:13,7730,47,,,,12530.01,0
34234060,16:55:57,16:55:57,2541,48,,,,12711.37,0
34234060,16:56:43,16:56:43,9036,49,,,,12905.76,0
34234060,16:59:00,16:59:00,9946,50,,,,13626.59,
34234060,17:01:27,17:01:27,2608,51,,,,14381.2,0
34234060,17:02:24,17:02:24,3807,52,,,,14611.54,0
34234060,17:03:12,17:03:12,3808,53,,,,14793.18,0
34234060,17:04:14,17:04:14,3809,54,,,,15042.5,0
34234060,17:05:22,17:05:22,3810,55,,,,15340.15,0
34234060,17:06:19,17:06:19,3811,56,,,,15568.65,0
34234060,17:07:01,17:07:01,3812,57,,,,15722.15,0
34234060,17:09:17,17:09:17,10028,58,,,,16183.41,0
34234060,17:11:00,17:11:00,9808,59,,,,16660.07,
34234060,17:12:10,17:12:10,2285,60,,,,16917.33,0
34234060,17:12:58,17:12:58,2286,61,,,,17047.47,0
34234060,17:14:00,17:14:00,10482,62,,,,17264.12,0
34234060,17:15:44,17:15:44,3814,63,,,,17535.14,0
34234060,17:16:58,17:16:58,2292,64,,,,17704.44,0
34234060,17:18:30,17:18:30,2293,65,,,,18021.62,0
34234060,17:19:25,17:19:25,2294,66,,,,18189.03,0
34234060,17:20:39,17:20:39,2295,67,,,,18437.81,0
34234060,17:21:49,17:21:49,2296,68,,,,18627.91,0
34234060,17:23:00,17:23:00,531,69,,,,18882.11,0
34234060,17:24:43,17:24:43,532,70,,,,19156.53,0
34234060,17:25:31,17:25:31,533,71,,,,19333.31,0
34234060,17:27:00,17:27:00,9822,72,,,,19665.07,
34234060,17:31:06,17:31:06,3584,73,,,,20122.85,0
34234060,17:37:20,17:37:20,3585,74,,,,20647.07,0
34234060,17:39:00,17:39:00,10070,75,,1,,20873.57,
34264020,10:54:00,10:54:00,9654,1,,,1,0,
34264020,10:55:37,10:55:37,557,2,,,,573.59,0
34264020,10:57:28,10:57:28,3345,3,,,,974.51,0
34264020,10:58:04,10:58:04,3346,4,,,,1156.7,0
34264020,10:58:49,10:58:49,3347,5,,,,1398.3,0
34264020,10:59:27,10:59:27,3348,6,,,,1624.44,0
34264020,11:00:06,11:00:06,3349,7,,,,1886.18,0
34264020,11:00:30,11:00:30,3350,8,,,,2019.71,0
34264020,11:01:19,11:01:19,3798,9,,,,2322.76,0
34264020,11:01:37,11:01:37,3799,10,,,,2430.87,0
34264020,11:03:04,11:03:04,2559,11,,,,2893.86,0
34264020,11:03:34,11:03:34,2560,12,,,,3104.03,0
34264020,11:04:15,11:04:15,2606,13,,,,3436.04,0
34264020,11:05:00,11:05:00,2445,14,,,,3776.64,
34264020,11:05:31,11:05:31,2446,15,,,,4039.91,0
34264020,11:06:03,11:06:03,91,16,,,,4264.09,0
34264020,11:08:00,11:08:00,10161,17,,,,5242.21,
34264020,11:11:00,11:11:00,162,18,,,,6093.66,0
34264020,11:11:27,11:11:27,2326,19,,,,6263.27,0
34264020,11:12:00,11:12:00,2327,20,,,,6429.37,
34264020,11:12:45,11:12:45,2328,21,,,,6798.65,0
34264020,11:13:10,11:13:10,2329,22,,,,6931.57,0
34264020,11:13:40,11:13:40,2330,23,,,,7065.05,0
34264020,11:14:27,11:14:27,2331,24,,,,7335.4,0
34264020,11:15:18,11:15:18,2335,25,,,,7593.61,0
34264020,11:15:45,11:15:45,2336,26,,,,7750.24,0
34264020,11:15:55,11:15:55,2337,27,,,,7799.57,0
34264020,11:17:02,11:17:02,2496,28,,,,8363.47,0
34264020,11:18:05,11:18:05,2498,29,,,,8761.74,0
34264020,11:18:42,11:18:42,2499,30,,,,9026.56,0
34264020,11:19:15,11:19:15,2500,31,,,,9224.68,0
34264020,11:19:57,11:19:57,2501,32,,,,9493.47,0
34264020,11:20:30,11:20:30,2502,33,,,,9693.56,0
34264020,11:21:00,11:21:00,2503,34,,,,9914.34,
34264020,11:21:40,11:21:40,2504,35,,,,10205.95,0
34264020,11:22:00,11:22:00,2505,36,,,,10319.36,0
34264020,11:23:09,11:23:09,9923,37,,,,10606.47,0
34264020,11:23:42,11:23:42,9837,38,,,,10762.21,0
34264020,11:24:35,11:24:35,9835,39,,,,11013.47,0
34264020,11:25:36,11:25:36,2217,40,,,,11200.86,0
34264020,11:26:08,11:26:08,3801,41,,,,11371.87,0
34264020,11:26:46,11:26:46,3802,42,,,,11548.43,0
34264020,11:27:50,11:27:50,3803,43,,,,11811.75,0
34264020,11:28:15,11:28:15,3804,44,,,,11913.28,0
34264020,11:28:51,11:28:51,3805,45,,,,12071.96,0
34264020,11:29:46,11:29:46,3806,46,,,,12324.76,0
34264020,11:30:29,11:30:29,7730,47,,,,12530.01,0
34264020,11:31:10,11:31:10,2541,48,,,,12711.37,0
34264020,11:31:53,11:31:53,9036,49,,,,12905.76,0
34264020,11:34:00,11:34:00,9946,50,,,,13626.59,
34264020,11:36:02,11:36:02,2608,51,,,,14381.2,0
34264020,11:36:50,11:36:50,3807,52,,,,14611.54,0
34264020,11:37:30,11:37:30,3808,53,,,,14793.18,0
34264020,11:38:22,11:38:22,3809,54,,,,15042.5,0
34264020,11:39:18,11:39:18,3810,55,,,,15340.15,0
34264020,11:40:06,11:40:06,3811,56,,,,15568.65,0
34264020,11:40:41,11:40:41,3812,57,,,,15722.15,0
34264020,11:42:34,11:42:34,10028,58,,,,16183.41,0
34264020,11:44:00,11:44:00,9808,59,,,,16660.07,
34264020,11:45:05,11:45:05,2285,60,,,,16917.33,0
34264020,11:45:50,11:45:50,2286,61,,,,17047.47,0
34264020,11:46:49,11:46:49,10482,62,,,,17264.12,0
34264020,11:48:26,11:48:26,3814,63,,,,17535.14,0
34264020,11:49:35,11:49:35,2292,64,,,,17704.44,0
34264020,11:51:02,11:51:02,2293,65,,,,18021.62,0
34264020,11:51:54,11:51:54,2294,66,,,,18189.03,0
34264020,11:53:03,11:53:03,2295,67,,,,18437.81,0
34264020,11:54:09,11:54:09,2296,68,,,,18627.91,0
34264020,11:55:15,11:55:15,531,69,,,,18882.11,0
34264020,11:56:51,11:56:51,532,70,,,,19156.53,0
34264020,11:57:36,11:57:36,533,71,,,,19333.31,0
34264020,11:59:00,11:59:00,9822,72,,,,19665.07,
34264020,12:03:27,12:03:27,3584,73,,,,20122.85,0
34264020,12:10:11,12:10:11,3585,74,,,,20647.07,0
34264020,12:12:00,12:12:00,10070,75,,1,,20873.57,
34264030,10:54:00,10:54:00,9654,1,,,1,0,
34264030,10:55:37,10:55:37,557,2,,,,573.59,0
34264030,10:57:28,10:57:28,3345,3,,,,974.51,0
34264030,10:58:04,10:58:04,3346,4,,,,1156.7,0
34264030,10:58:49,10:58:49,3347,5,,,,1398.3,0
34264030,10:59:27,10:59:27,3348,6,,,,1624.44,0
34264030,11:00:06,11:00:06,3349,7,,,,1886.18,0
34264030,11:00:30,11:00:30,3350,8,,,,2019.71,0
34264030,11:01:19,11:01:19,3798,9,,,,2322.76,0
34264030,11:01:37,11:01:37,3799,10,,,,2430.87,0
34264030,11:03:04,11:03:04,2559,11,,,,2893.86,0
34264030,11:03:34,11:03:34,2560,12,,,,3104.03,0
34264030,11:04:15,11:04:15,2606,13,,,,3436.04,0
34264030,11:05:00,11:05:00,2445,14,,,,3776.64,
34264030,11:05:31,11:05:31,2446,15,,,,4039.91,0
34264030,11:06:03,11:06:03,91,16,,,,4264.09,0
34264030,11:08:00,11:08:00,10161,17,,,,5242.21,
34264030,11:11:00,11:11:00,162,18,,,,6093.66,0
34264030,11:11:27,11:11:27,2326,19,,,,6263.27,0
34264030,11:12:00,11:12:00,2327,20,,,,6429.37,
34264030,11:12:45,11:12:45,2328,21,,,,6798.65,0
34264030,11:13:10,11:13:10,2329,22,,,,6931.57,0
34264030,11:13:40,11:13:40,2330,23,,,,7065.05,0
34264030,11:14:27,11:14:27,2331,24,,,,7335.4,0
34264030,11:15:18,11:15:18,2335,25,,,,7593.61,0
34264030,11:15:45,11:15:45,2336,26,,,,7750.24,0
34264030,11:15:55,11:15:55,2337,27,,,,7799.57,0
34264030,11:17:02,11:17:02,2496,28,,,,8363.47,0
34264030,11:18:05,11:18:05,2498,29,,,,8761.74,0
34264030,11:18:42,11:18:42,2499,30,,,,9026.56,0
34264030,11:19:15,11:19:15,2500,31,,,,9224.68,0
34264030,11:19:57,11:19:57,2501,32,,,,9493.47,0
34264030,11:20:30,11:20:30,2502,33,,,,9693.56,0
34264030,11:21:00,11:21:00,2503,34,,,,9914.34,
34264030,11:21:40,11:21:40,2504,35,,,,10205.95,0
34264030,11:22:00,11:22:00,2505,36,,,,10319.36,0
34264030,11:23:09,11:23:09,9923,37,,,,10606.47,0
34264030,11:23:42,11:23:42,9837,38,,,,10762.21,0
34264030,11:24:35,11:24:35,9835,39,,,,11013.47,0
34264030,11:25:36,11:25:36,2217,40,,,,11200.86,0
34264030,11:26:08,11:26:08,3801,41,,,,11371.87,0
34264030,11:26:46,11:26:46,3802,42,,,,11548.43,0
34264030,11:27:50,11:27:50,3803,43,,,,11811.75,0
34264030,11:28:15,11:28:15,3804,44,,,,11913.28,0
34264030,11:28:51,11:28:51,3805,45,,,,12071.96,0
34264030,11:29:46,11:29:46,3806,46,,,,12324.76,0
34264030,11:30:29,11:30:29,7730,47,,,,12530.01,0
34264030,11:31:10,11:31:10,2541,48,,,,12711.37,0
34264030,11:31:53,11:31:53,9036,49,,,,12905.76,0
34264030,11:34:00,11:34:00,9946,50,,,,13626.59,
34264030,11:36:02,11:36:02,2608,51,,,,14381.2,0
34264030,11:36:50,11:36:50,3807,52,,,,14611.54,0
34264030,11:37:30,11:37:30,3808,53,,,,14793.18,0
34264030,11:38:22,11:38:22,3809,54,,,,15042.5,0
34264030,11:39:18,11:39:18,3810,55,,,,15340.15,0
34264030,11:40:06,11:40:06,3811,56,,,,15568.65,0
34264030,11:40:41,11:40:41,3812,57,,,,15722.15,0
34264030,11:42:34,11:42:34,10028,58,,,,16183.41,0
34264030,11:44:00,11:44:00,9808,59,,,,16660.07,
34264030,11:45:05,11:45:05,2285,60,,,,16917.33,0
34264030,11:45:50,11:45:50,2286,61,,,,17047.47,0
34264030,11:46:49,11:46:49,10482,62,,,,17264.12,0
34264030,11:48:26,11:48:26,3814,63,,,,17535.14,0
34264030,11:49:35,11:49:35,2292,64,,,,17704.44,0
34264030,11:51:02,11:51:02,2293,65,,,,18021.62,0
34264030,11:51:54,11:51:54,2294,66,,,,18189.03,0
34264030,11:53:03,11:53:03,2295,67,,,,18437.81,0
34264030,11:54:09,11:54:09,2296,68,,,,18627.91,0
34264030,11:55:15,11:55:15,531,69,,,,18882.11,0
34264030,11:56:51,11:56:51,532,70,,,,19156.53,0
34264030,11:57:36,11:57:36,533,71,,,,19333.31,0
34264030,11:59:00,11:59:00,9822,72,,,,19665.07,
34264030,12:03:27,12:03:27,3584,73,,,,20122.85,0
34264030,12:10:11,12:10:11,3585,74,,,,20647.07,0
34264030,12:12:00,12:12:00,10070,75,,1,,20873.57,
34264040,10:54:00,10:54:00,9654,1,,,1,0,
34264040,10:55:37,10:55:37,557,2,,,,573.59,0
34264040,10:57:28,10:57:28,3345,3,,,,974.51,0
34264040,10:58:04,10:58:04,3346,4,,,,1156.7,0
34264040,10:58:49,10:58:49,3347,5,,,,1398.3,0
34264040,10:59:27,10:59:27,3348,6,,,,1624.44,0
34264040,11:00:06,11:00:06,3349,7,,,,1886.18,0
34264040,11:00:30,11:00:30,3350,8,,,,2019.71,0
34264040,11:01:19,11:01:19,3798,9,,,,2322.76,0
34264040,11:01:37,11:01:37,3799,10,,,,2430.87,0
34264040,11:03:04,11:03:04,2559,11,,,,2893.86,0
34264040,11:03:34,11:03:34,2560,12,,,,3104.03,0
34264040,11:04:15,11:04:15,2606,13,,,,3436.04,0
34264040,11:05:00,11:05:00,2445,14,,,,3776.64,
34264040,11:05:31,11:05:31,2446,15,,,,4039.91,0
34264040,11:06:03,11:06:03,91,16,,,,4264.09,0
34264040,11:08:00,11:08:00,10161,17,,,,5242.21,
34264040,11:11:00,11:11:00,162,18,,,,6093.66,0
34264040,11:11:27,11:11:27,2326,19,,,,6263.27,0
34264040,11:12:00,11:12:00,2327,20,,,,6429.37,
34264040,11:12:45,11:12:45,2328,21,,,,6798.65,0
34264040,11:13:10,11:13:10,2329,22,,,,6931.57,0
34264040,11:13:40,11:13:40,2330,23,,,,7065.05,0
34264040,11:14:27,11:14:27,2331,24,,,,7335.4,0
34264040,11:15:18,11:15:18,2335,25,,,,7593.61,0
34264040,11:15:45,11:15:45,2336,26,,,,7750.24,0
34264040,11:15:55,11:15:55,2337,27,,,,7799.57,0
34264040,11:17:02,11:17:02,2496,28,,,,8363.47,0
34264040,11:18:05,11:18:05,2498,29,,,,8761.74,0
34264040,11:18:42,11:18:42,2499,30,,,,9026.56,0
34264040,11:19:15,11:19:15,2500,31,,,,9224.68,0
34264040,11:19:57,11:19:57,2501,32,,,,9493.47,0
34264040,11:20:30,11:20:30,2502,33,,,,9693.56,0
34264040,11:21:00,11:21:00,2503,34,,,,9914.34,
34264040,11:21:40,11:21:40,2504,35,,,,10205.95,0
34264040,11:22:00,11:22:00,2505,36,,,,10319.36,0
34264040,11:23:09,11:23:09,9923,37,,,,10606.47,0
34264040,11:23:42,11:23:42,9837,38,,,,10762.21,0
34264040,11:24:35,11:24:35,9835,39,,,,11013.47,0
34264040,11:25:36,11:25:36,2217,40,,,,11200.86,0
34264040,11:26:08,11:26:08,3801,41,,,,11371.87,0
34264040,11:26:46,11:26:46,3802,42,,,,11548.43,0
34264040,11:27:50,11:27:50,3803,43,,,,11811.75,0
34264040,11:28:15,11:28:15,3804,44,,,,11913.28,0
34264040,11:28:51,11:28:51,3805,45,,,,12071.96,0
34264040,11:29:46,11:29:46,3806,46,,,,12324.76,0
34264040,11:30:29,11:30:29,7730,47,,,,12530.01,0
34264040,11:31:10,11:31:10,2541,48,,,,12711.37,0
34264040,11:31:53,11:31:53,9036,49,,,,12905.76,0
34264040,11:34:00,11:34:00,9946,50,,,,13626.59,
34264040,11:36:02,11:36:02,2608,51,,,,14381.2,0
34264040,11:36:50,11:36:50,3807,52,,,,14611.54,0
34264040,11:37:30,11:37:30,3808,53,,,,14793.18,0
34264040,11:38:22,11:38:22,3809,54,,,,15042.5,0
34264040,11:39:18,11:39:18,3810,55,,,,15340.15,0
34264040,11:40:06,11:40:06,3811,56,,,,15568.65,0
34264040,11:40:41,11:40:41,3812,57,,,,15722.15,0
34264040,11:42:34,11:42:34,10028,58,,,,16183.41,0
34264040,11:44:00,11:44:00,9808,59,,,,16660.07,
34264040,11:45:05,11:45:05,2285,60,,,,16917.33,0
34264040,11:45:50,11:45:50,2286,61,,,,17047.47,0
34264040,11:46:49,11:46:49,10482,62,,,,17264.12,0
34264040,11:48:26,11:48:26,3814,63,,,,17535.14,0
34264040,11:49:35,11:49:35,2292,64,,,,17704.44,0
34264040,11:51:02,11:51:02,2293,65,,,,18021.62,0
34264040,11:51:54,11:51:54,2294,66,,,,18189.03,0
34264040,11:53:03,11:53:03,2295,67,,,,18437.81,0
34264040,11:54:09,11:54:09,2296,68,,,,18627.91,0
34264040,11:55:15,11:55:15,531,69,,,,18882.11,0
34264040,11:56:51,11:56:51,532,70,,,,19156.53,0
34264040,11:57:36,11:57:36,533,71,,,,19333.31,0
34264040,11:59:00,11:59:00,9822,72,,,,19665.07,
34264040,12:03:27,12:03:27,3584,73,,,,20122.85,0
34264040,12:10:11,12:10:11,3585,74,,,,20647.07,0
34264040,12:12:00,12:12:00,10070,75,,1,,20873.57,
34264050,10:54:00,10:54:00,9654,1,,,1,0,
34264050,10:55:37,10:55:37,557,2,,,,573.59,0
34264050,10:57:28,10:57:28,3345,3,,,,974.51,0
34264050,10:58:04,10:58:04,3346,4,,,,1156.7,0
34264050,10:58:49,10:58:49,3347,5,,,,1398.3,0
34264050,10:59:27,10:59:27,3348,6,,,,1624.44,0
34264050,11:00:06,11:00:06,3349,7,,,,1886.18,0
34264050,11:00:30,11:00:30,3350,8,,,,2019.71,0
34264050,11:01:19,11:01:19,3798,9,,,,2322.76,0
34264050,11:01:37,11:01:37,3799,10,,,,2430.87,0
34264050,11:03:04,11:03:04,2559,11,,,,2893.86,0
34264050,11:03:34,11:03:34,2560,12,,,,3104.03,0
34264050,11:04:15,11:04:15,2606,13,,,,3436.04,0
34264050,11:05:00,11:05:00,2445,14,,,,3776.64,
34264050,11:05:31,11:05:31,2446,15,,,,4039.91,0
34264050,11:06:03,11:06:03,91,16,,,,4264.09,0
34264050,11:08:00,11:08:00,10161,17,,,,5242.21,
34264050,11:11:00,11:11:00,162,18,,,,6093.66,0
34264050,11:11:27,11:11:27,2326,19,,,,6263.27,0
34264050,11:12:00,11:12:00,2327,20,,,,6429.37,
34264050,11:12:45,11:12:45,2328,21,,,,6798.65,0
34264050,11:13:10,11:13:10,2329,22,,,,6931.57,0
34264050,11:13:40,11:13:40,2330,23,,,,7065.05,0
34264050,11:14:27,11:14:27,2331,24,,,,7335.4,0
34264050,11:15:18,11:15:18,2335,25,,,,7593.61,0
34264050,11:15:45,11:15:45,2336,26,,,,7750.24,0
34264050,11:15:55,11:15:55,2337,27,,,,7799.57,0
34264050,11:17:02,11:17:02,2496,28,,,,8363.47,0
34264050,11:18:05,11:18:05,2498,29,,,,8761.74,0
34264050,11:18:42,11:18:42,2499,30,,,,9026.56,0
34264050,11:19:15,11:19:15,2500,31,,,,9224.68,0
34264050,11:19:57,11:19:57,2501,32,,,,9493.47,0
34264050,11:20:30,11:20:30,2502,33,,,,9693.56,0
34264050,11:21:00,11:21:00,2503,34,,,,9914.34,
34264050,11:21:40,11:21:40,2504,35,,,,10205.95,0
34264050,11:22:00,11:22:00,2505,36,,,,10319.36,0
34264050,11:23:09,11:23:09,9923,37,,,,10606.47,0
34264050,11:23:42,11:23:42,9837,38,,,,10762.21,0
34264050,11:24:35,11:24:35,9835,39,,,,11013.47,0
34264050,11:25:36,11:25:36,2217,40,,,,11200.86,0
34264050,11:26:08,11:26:08,3801,41,,,,11371.87,0
34264050,11:26:46,11:26:46,3802,42,,,,11548.43,0
34264050,11:27:50,11:27:50,3803,43,,,,11811.75,0
34264050,11:28:15,11:28:15,3804,44,,,,11913.28,0
34264050,11:28:51,11:28:51,3805,45,,,,12071.96,0
34264050,11:29:46,11:29:46,3806,46,,,,12324.76,0
34264050,11:30:29,11:30:29,7730,47,,,,12530.01,0
34264050,11:31:10,11:31:10,2541,48,,,,12711.37,0
34264050,11:31:53,11:31:53,9036,49,,,,12905.76,0
34264050,11:34:00,11:34:00,9946,50,,,,13626.59,
34264050,11:36:02,11:36:02,2608,51,,,,14381.2,0
34264050,11:36:50,11:36:50,3807,52,,,,14611.54,0
34264050,11:37:30,11:37:30,3808,53,,,,14793.18,0
34264050,11:38:22,11:38:22,3809,54,,,,15042.5,0
34264050,11:39:18,11:39:18,3810,55,,,,15340.15,0
34264050,11:40:06,11:40:06,3811,56,,,,15568.65,0
34264050,11:40:41,11:40:41,3812,57,,,,15722.15,0
34264050,11:42:34,11:42:34,10028,58,,,,16183.41,0
34264050,11:44:00,11:44:00,9808,59,,,,16660.07,
34264050,11:45:05,11:45:05,2285,60,,,,16917.33,0
34264050,11:45:50,11:45:50,2286,61,,,,17047.47,0
34264050,11:46:49,11:46:49,10482,62,,,,17264.12,0
34264050,11:48:26,11:48:26,3814,63,,,,17535.14,0
34264050,11:49:35,11:49:35,2292,64,,,,17704.44,0
34264050,11:51:02,11:51:02,2293,65,,,,18021.62,0
34264050,11:51:54,11:51:54,2294,66,,,,18189.03,0
34264050,11:53:03,11:53:03,2295,67,,,,18437.81,0
34264050,11:54:09,11:54:09,2296,68,,,,18627.91,0
34264050,11:55:15,11:55:15,531,69,,,,18882.11,0
34264050,11:56:51,11:56:51,532,70,,,,19156.53,0
34264050,11:57:36,11:57:36,533,71,,,,19333.31,0
34264050,11:59:00,11:59:00,9822,72,,,,19665.07,
34264050,12:03:27,12:03:27,3584,73,,,,20122.85,0
34264050,12:10:11,12:10:11,3585,74,,,,20647.07,0
34264050,12:12:00,12:12:00,10070,75,,1,,20873.57,
34264060,10:54:00,10:54:00,9654,1,,,1,0,
34264060,10:55:37,10:55:37,557,2,,,,573.59,0
34264060,10:57:28,10:57:28,3345,3,,,,974.51,0
34264060,10:58:04,10:58:04,3346,4,,,,1156.7,0
34264060,10:58:49,10:58:49,3347,5,,,,1398.3,0
34264060,10:59:27,10:59:27,3348,6,,,,1624.44,0
34264060,11:00:06,11:00:06,3349,7,,,,1886.18,0
34264060,11:00:30,11:00:30,3350,8,,,,2019.71,0
34264060,11:01:19,11:01:19,3798,9,,,,2322.76,0
34264060,11:01:37,11:01:37,3799,10,,,,2430.87,0
34264060,11:03:04,11:03:04,2559,11,,,,2893.86,0
34264060,11:03:34,11:03:34,2560,12,,,,3104.03,0
34264060,11:04:15,11:04:15,2606,13,,,,3436.04,0
34264060,11:05:00,11:05:00,2445,14,,,,3776.64,
34264060,11:05:31,11:05:31,2446,15,,,,4039.91,0
34264060,11:06:03,11:06:03,91,16,,,,4264.09,0
34264060,11:08:00,11:08:00,10161,17,,,,5242.21,
34264060,11:11:00,11:11:00,162,18,,,,6093.66,0
34264060,11:11:27,11:11:27,2326,19,,,,6263.27,0
34264060,11:12:00,11:12:00,2327,20,,,,6429.37,
34264060,11:12:45,11:12:45,2328,21,,,,6798.65,0
34264060,11:13:10,11:13:10,2329,22,,,,6931.57,0
34264060,11:13:40,11:13:40,2330,23,,,,7065.05,0
34264060,11:14:27,11:14:27,2331,24,,,,7335.4,0
34264060,11:15:18,11:15:18,2335,25,,,,7593.61,0
34264060,11:15:45,11:15:45,2336,26,,,,7750.24,0
34264060,11:15:55,11:15:55,2337,27,,,,7799.57,0
34264060,11:17:02,11:17:02,2496,28,,,,8363.47,0
34264060,11:18:05,11:18:05,2498,29,,,,8761.74,0
34264060,11:18:42,11:18:42,2499,30,,,,9026.56,0
34264060,11:19:15,11:19:15,2500,31,,,,9224.68,0
34264060,11:19:57,11:19:57,2501,32,,,,9493.47,0
34264060,11:20:30,11:20:30,2502,33,,,,9693.56,0
34264060,11:21:00,11:21:00,2503,34,,,,9914.34,
34264060,11:21:40,11:21:40,2504,35,,,,10205.95,0
34264060,11:22:00,11:22:00,2505,36,,,,10319.36,0
34264060,11:23:09,11:23:09,9923,37,,,,10606.47,0
34264060,11:23:42,11:23:42,9837,38,,,,10762.21,0
34264060,11:24:35,11:24:35,9835,39,,,,11013.47,0
34264060,11:25:36,11:25:36,2217,40,,,,11200.86,0
34264060,11:26:08,11:26:08,3801,41,,,,11371.87,0
34264060,11:26:46,11:26:46,3802,42,,,,11548.43,0
34264060,11:27:50,11:27:50,3803,43,,,,11811.75,0
34264060,11:28:15,11:28:15,3804,44,,,,11913.28,0
34264060,11:28:51,11:28:51,3805,45,,,,12071.96,0
34264060,11:29:46,11:29:46,3806,46,,,,12324.76,0
34264060,11:30:29,11:30:29,7730,47,,,,12530.01,0
34264060,11:31:10,11:31:10,2541,48,,,,12711.37,0
34264060,11:31:53,11:31:53,9036,49,,,,12905.76,0
34264060,11:34:00,11:34:00,9946,50,,,,13626.59,
34264060,11:36:02,11:36:02,2608,51,,,,14381.2,0
34264060,11:36:50,11:36:50,3807,52,,,,14611.54,0
34264060,11:37:30,11:37:30,3808,53,,,,14793.18,0
34264060,11:38:22,11:38:22,3809,54,,,,15042.5,0
34264060,11:39:18,11:39:18,3810,55,,,,15340.15,0
34264060,11:40:06,11:40:06,3811,56,,,,15568.65,0
34264060,11:40:41,11:40:41,3812,57,,,,15722.15,0
34264060,11:42:34,11:42:34,10028,58,,,,16183.41,0
34264060,11:44:00,11:44:00,9808,59,,,,16660.07,
34264060,11:45:05,11:45:05,2285,60,,,,16917.33,0
34264060,11:45:50,11:45:50,2286,61,,,,17047.47,0
34264060,11:46:49,11:46:49,10482,62,,,,17264.12,0
34264060,11:48:26,11:48:26,3814,63,,,,17535.14,0
34264060,11:49:35,11:49:35,2292,64,,,,17704.44,0
34264060,11:51:02,11:51:02,2293,65,,,,18021.62,0
34264060,11:51:54,11:51:54,2294,66,,,,18189.03,0
34264060,11:53:03,11:53:03,2295,67,,,,18437.81,0
34264060,11:54:09,11:54:09,2296,68,,,,18627.91,0
34264060,11:55:15,11:55:15,531,69,,,,18882.11,0
34264060,11:56:51,11:56:51,532,70,,,,19156.53,0
34264060,11:57:36,11:57:36,533,71,,,,19333.31,0
34264060,11:59:00,11:59:00,9822,72,,,,19665.07,
34264060,12:03:27,12:03:27,3584,73,,,,20122.85,0
34264060,12:10:11,12:10:11,3585,74,,,,20647.07,0
34264060,12:12:00,12:12:00,10070,75,,1,,20873.57,
3456100,06:09:00,06:09:00,10161,1,,,1,0,
3456100,06:11:08,06:11:08,162,2,,,,840.61,0
3456100,06:11:31,06:11:31,2326,3,,,,1008.48,0
3456100,06:12:00,06:12:00,2327,4,,,,1179.5,
3456100,06:12:52,06:12:52,2328,5,,,,1567.62,0
3456100,06:13:17,06:13:17,2329,6,,,,1713.47,0
3456100,06:13:47,06:13:47,2330,7,,,,1846.95,0
3456100,06:14:34,06:14:34,2331,8,,,,2117.3,0
3456100,06:15:22,06:15:22,2335,9,,,,2379.27,0
3456100,06:15:50,06:15:50,2336,10,,,,2535.9,0
3456100,06:15:59,06:15:59,2337,11,,,,2585.23,0
3456100,06:17:06,06:17:06,2496,12,,,,3149.13,0
3456100,06:18:08,06:18:08,2498,13,,,,3547.4,0
3456100,06:18:45,06:18:45,2499,14,,,,3812.22,0
3456100,06:19:16,06:19:16,2500,15,,,,4011.68,0
3456100,06:19:57,06:19:57,2501,16,,,,4280.47,0
3456100,06:20:30,06:20:30,2502,17,,,,4480.56,0
3456100,06:21:00,06:21:00,2503,18,,,,4701.34,
3456100,06:21:28,06:21:28,2504,19,,,,4992.95,0
3456100,06:21:42,06:21:42,2505,20,,,,5106.36,0
3456100,06:22:29,06:22:29,9923,21,,,,5393.47,0
3456100,06:22:52,06:22:52,9837,22,,,,5549.21,0
3456100,06:23:29,06:23:29,9835,23,,,,5800.47,0
3456100,06:24:11,06:24:11,2217,24,,,,5987.86,0
3456100,06:24:34,06:24:34,3801,25,,,,6158.87,0
3456100,06:25:00,06:25:00,3802,26,,,,6335.43,0
3456100,06:25:44,06:25:44,3803,27,,,,6598.75,0
3456100,06:26:02,06:26:02,3804,28,,,,6700.28,0
3456100,06:26:27,06:26:27,3805,29,,,,6858.96,0
3456100,06:27:04,06:27:04,3806,30,,,,7112.11,0
3456100,06:27:34,06:27:34,7730,31,,,,7317.36,0
3456100,06:28:02,06:28:02,2541,32,,,,7498.72,0
3456100,06:28:32,06:28:32,9036,33,,,,7693.11,0
3456100,06:30:00,06:30:00,9946,34,,,,8413.94,
3456100,06:31:38,06:31:38,2608,35,,,,9168.55,0
3456100,06:32:16,06:32:16,3807,36,,,,9398.89,0
3456100,06:32:48,06:32:48,3808,37,,,,9580.53,0
3456100,06:33:29,06:33:29,3809,38,,,,9829.85,0
3456100,06:34:15,06:34:15,3810,39,,,,10127.5,0
3456100,06:34:52,06:34:52,3811,40,,,,10356,0
3456100,06:35:21,06:35:21,3812,41,,,,10509.5,0
3456100,06:36:51,06:36:51,10028,42,,,,10970.76,0
3456100,06:38:00,06:38:00,9808,43,,,,11447.42,
3456100,06:38:43,06:38:43,2285,44,,,,11704.68,0
3456100,06:39:13,06:39:13,2286,45,,,,11834.82,0
3456100,06:39:53,06:39:53,10482,46,,,,12051.47,0
3456100,06:40:57,06:40:57,3814,47,,,,12322.49,0
3456100,06:41:43,06:41:43,2292,48,,,,12491.79,0
3456100,06:42:41,06:42:41,2293,49,,,,12808.97,0
3456100,06:43:16,06:43:16,2294,50,,,,12976.38,0
3456100,06:44:02,06:44:02,2295,51,,,,13225.16,0
3456100,06:44:46,06:44:46,2296,52,,,,13415.26,0
3456100,06:45:30,06:45:30,531,53,,,,13669.46,0
3456100,06:46:34,06:46:34,532,54,,,,13943.88,0
3456100,06:47:04,06:47:04,533,55,,,,14120.66,0
3456100,06:48:00,06:48:00,9822,56,,,,14452.42,
3456100,06:51:18,06:51:18,3584,57,,,,14910.2,0
3456100,06:56:18,06:56:18,3585,58,,,,15434.42,0
3456100,06:58:00,06:58:00,10070,59,,1,,15664.1,
34580110,15:12:00,15:12:00,9654,1,,,1,0,
34580110,15:13:28,15:13:28,557,2,,,,573.59,0
34580110,15:15:09,15:15:09,3345,3,,,,974.51,0
34580110,15:15:42,15:15:42,3346,4,,,,1156.7,0
34580110,15:16:23,15:16:23,3347,5,,,,1398.3,0
34580110,15:16:58,15:16:58,3348,6,,,,1624.44,0
34580110,15:17:33,15:17:33,3349,7,,,,1886.18,0
34580110,15:17:55,15:17:55,3350,8,,,,2019.71,0
34580110,15:18:39,15:18:39,3798,9,,,,2322.76,0
34580110,15:18:55,15:18:55,3799,10,,,,2430.87,0
34580110,15:20:15,15:20:15,2559,11,,,,2893.86,0
34580110,15:20:42,15:20:42,2560,12,,,,3104.03,0
34580110,15:21:19,15:21:19,2606,13,,,,3436.04,0
34580110,15:22:00,15:22:00,2445,14,,,,3776.64,
34580110,15:22:41,15:22:41,2446,15,,,,4039.91,0
34580110,15:23:25,15:23:25,91,16,,,,4264.09,0
34580110,15:26:00,15:26:00,10161,17,,,,5242.21,
34580110,15:28:15,15:28:15,162,18,,,,6093.66,0
34580110,15:28:35,15:28:35,2326,19,,,,6263.27,0
34580110,15:29:00,15:29:00,2327,20,,,,6429.37,
34580110,15:29:45,15:29:45,2328,21,,,,6798.65,0
34580110,15:30:10,15:30:10,2329,22,,,,6931.57,0
34580110,15:30:40,15:30:40,2330,23,,,,7065.05,0
34580110,15:31:27,15:31:27,2331,24,,,,7335.4,0
34580110,15:32:18,15:32:18,2335,25,,,,7593.61,0
34580110,15:32:45,15:32:45,2336,26,,,,7750.24,0
34580110,15:32:55,15:32:55,2337,27,,,,7799.57,0
34580110,15:34:02,15:34:02,2496,28,,,,8363.47,0
34580110,15:35:05,15:35:05,2498,29,,,,8761.74,0
34580110,15:35:42,15:35:42,2499,30,,,,9026.56,0
34580110,15:36:15,15:36:15,2500,31,,,,9224.68,0
34580110,15:36:57,15:36:57,2501,32,,,,9493.47,0
34580110,15:37:30,15:37:30,2502,33,,,,9693.56,0
34580110,15:38:00,15:38:00,2503,34,,,,9914.34,
34580110,15:38:37,15:38:37,2504,35,,,,10205.95,0
34580110,15:38:56,15:38:56,2505,36,,,,10319.36,0
34580110,15:39:59,15:39:59,9923,37,,,,10606.47,0
34580110,15:40:29,15:40:29,9837,38,,,,10762.21,0
34580110,15:41:18,15:41:18,9835,39,,,,11013.47,0
34580110,15:42:14,15:42:14,2217,40,,,,11200.86,0
34580110,15:42:45,15:42:45,3801,41,,,,11371.87,0
34580110,15:43:20,15:43:20,3802,42,,,,11548.43,0
34580110,15:44:18,15:44:18,3803,43,,,,11811.75,0
34580110,15:44:42,15:44:42,3804,44,,,,11913.28,0
34580110,15:45:14,15:45:14,3805,45,,,,12071.96,0
34580110,15:46:06,15:46:06,3806,46,,,,12324.76,0
34580110,15:46:45,15:46:45,7730,47,,,,12530.01,0
34580110,15:47:23,15:47:23,2541,48,,,,12711.37,0
34580110,15:48:03,15:48:03,9036,49,,,,12905.76,0
34580110,15:50:00,15:50:00,9946,50,,,,13626.59,
34580110,15:51:50,15:51:50,2608,51,,,,14381.2,0
34580110,15:52:33,15:52:33,3807,52,,,,14611.54,0
34580110,15:53:09,15:53:09,3808,53,,,,14793.18,0
34580110,15:53:55,15:53:55,3809,54,,,,15042.5,0
34580110,15:54:47,15:54:47,3810,55,,,,15340.15,0
34580110,15:55:29,15:55:29,3811,56,,,,15568.65,0
34580110,15:56:01,15:56:01,3812,57,,,,15722.15,0
34580110,15:57:43,15:57:43,10028,58,,,,16183.41,0
34580110,15:59:00,15:59:00,9808,59,,,,16660.07,
34580110,15:59:52,15:59:52,2285,60,,,,16917.33,0
34580110,16:00:28,16:00:28,2286,61,,,,17047.47,0
34580110,16:01:15,16:01:15,10482,62,,,,17264.12,0
34580110,16:02:33,16:02:33,3814,63,,,,17535.14,0
34580110,16:03:28,16:03:28,2292,64,,,,17704.44,0
34580110,16:04:37,16:04:37,2293,65,,,,18021.62,0
34580110,16:05:19,16:05:19,2294,66,,,,18189.03,0
34580110,16:06:14,16:06:14,2295,67,,,,18437.81,0
34580110,16:07:07,16:07:07,2296,68,,,,18627.91,0
34580110,16:08:00,16:08:00,531,69,,,,18882.11,0
34580110,16:09:17,16:09:17,532,70,,,,19156.53,0
34580110,16:09:53,16:09:53,533,71,,,,19333.31,0
34580110,16:11:00,16:11:00,9822,72,,,,19665.07,
34580110,16:12:42,16:12:42,3584,73,,,,20122.85,0
34580110,16:15:18,16:15:18,3585,74,,,,20647.07,0
34580110,16:16:00,16:16:00,10070,75,,1,,20873.57,
34589100,14:18:00,14:18:00,10161,1,,,1,0,
34589100,14:20:51,14:20:51,162,2,,,,840.61,0
34589100,14:21:21,14:21:21,2326,3,,,,1008.48,0
34589100,14:22:00,14:22:00,2327,4,,,,1179.5,
34589100,14:22:52,14:22:52,2328,5,,,,1567.62,0
34589100,14:23:17,14:23:17,2329,6,,,,1713.47,0
34589100,14:23:47,14:23:47,2330,7,,,,1846.95,0
34589100,14:24:34,14:24:34,2331,8,,,,2117.3,0
34589100,14:25:22,14:25:22,2335,9,,,,2379.27,0
34589100,14:25:50,14:25:50,2336,10,,,,2535.9,0
34589100,14:25:59,14:25:59,2337,11,,,,2585.23,0
34589100,14:27:06,14:27:06,2496,12,,,,3149.13,0
34589100,14:28:08,14:28:08,2498,13,,,,3547.4,0
34589100,14:28:45,14:28:45,2499,14,,,,3812.22,0
34589100,14:29:16,14:29:16,2500,15,,,,4011.68,0
34589100,14:29:57,14:29:57,2501,16,,,,4280.47,0
34589100,14:30:30,14:30:30,2502,17,,,,4480.56,0
34589100,14:31:00,14:31:00,2503,18,,,,4701.34,
34589100,14:31:46,14:31:46,2504,19,,,,4992.95,0
34589100,14:32:10,14:32:10,2505,20,,,,5106.36,0
34589100,14:33:29,14:33:29,9923,21,,,,5393.47,0
34589100,14:34:07,14:34:07,9837,22,,,,5549.21,0
34589100,14:35:09,14:35:09,9835,23,,,,5800.47,0
34589100,14:36:19,14:36:19,2217,24,,,,5987.86,0
34589100,14:36:57,14:36:57,3801,25,,,,6158.87,0
34589100,14:37:41,14:37:41,3802,26,,,,6335.43,0
34589100,14:38:54,14:38:54,3803,27,,,,6598.75,0
34589100,14:39:24,14:39:24,3804,28,,,,6700.28,0
34589100,14:40:05,14:40:05,3805,29,,,,6858.96,0
34589100,14:41:06,14:41:06,3806,30,,,,7112.11,0
34589100,14:41:56,14:41:56,7730,31,,,,7317.36,0
34589100,14:42:43,14:42:43,2541,32,,,,7498.72,0
34589100,14:43:33,14:43:33,9036,33,,,,7693.11,0
34589100,14:46:00,14:46:00,9946,34,,,,8413.94,
34589100,14:48:15,14:48:15,2608,35,,,,9168.55,0
34589100,14:49:07,14:49:07,3807,36,,,,9398.89,0
34589100,14:49:51,14:49:51,3808,37,,,,9580.53,0
34589100,14:50:48,14:50:48,3809,38,,,,9829.85,0
34589100,14:51:50,14:51:50,3810,39,,,,10127.5,0
34589100,14:52:42,14:52:42,3811,40,,,,10356,0
34589100,14:53:21,14:53:21,3812,41,,,,10509.5,0
34589100,14:55:26,14:55:26,10028,42,,,,10970.76,0
34589100,14:57:00,14:57:00,9808,43,,,,11447.42,
34589100,14:58:05,14:58:05,2285,44,,,,11704.68,0
34589100,14:58:50,14:58:50,2286,45,,,,11834.82,0
34589100,14:59:49,14:59:49,10482,46,,,,12051.47,0
34589100,15:01:26,15:01:26,3814,47,,,,12322.49,0
34589100,15:02:35,15:02:35,2292,48,,,,12491.79,0
34589100,15:04:02,15:04:02,2293,49,,,,12808.97,0
34589100,15:04:54,15:04:54,2294,50,,,,12976.38,0
34589100,15:06:03,15:06:03,2295,51,,,,13225.16,0
34589100,15:07:09,15:07:09,2296,52,,,,13415.26,0
34589100,15:08:15,15:08:15,531,53,,,,13669.46,0
34589100,15:09:51,15:09:51,532,54,,,,13943.88,0
34589100,15:10:36,15:10:36,533,55,,,,14120.66,0
34589100,15:12:00,15:12:00,9822,56,,,,14452.42,
34589100,15:15:57,15:15:57,3584,57,,,,14910.2,0
34589100,15:21:57,15:21:57,3585,58,,,,15434.42,0
34589100,15:24:00,15:24:00,10070,59,,1,,15664.1,
34651010,17:40:00,17:40:00,9654,1,,,1,0,
34651010,17:41:28,17:41:28,557,2,,,,573.59,0
34651010,17:43:09,17:43:09,3345,3,,,,974.51,0
34651010,17:43:42,17:43:42,3346,4,,,,1156.7,0
34651010,17:44:23,17:44:23,3347,5,,,,1398.3,0
34651010,17:44:58,17:44:58,3348,6,,,,1624.44,0
34651010,17:45:33,17:45:33,3349,7,,,,1886.18,0
34651010,17:45:55,17:45:55,3350,8,,,,2019.71,0
34651010,17:46:39,17:46:39,3798,9,,,,2322.76,0
34651010,17:46:55,17:46:55,3799,10,,,,2430.87,0
34651010,17:48:15,17:48:15,2559,11,,,,2893.86,0
34651010,17:48:42,17:48:42,2560,12,,,,3104.03,0
34651010,17:49:19,17:49:19,2606,13,,,,3436.04,0
34651010,17:50:00,17:50:00,2445,14,,,,3776.64,
34651010,17:50:41,17:50:41,2446,15,,,,4039.91,0
34651010,17:51:25,17:51:25,91,16,,,,4264.09,0
34651010,17:54:00,17:54:00,10161,17,,,,5242.21,
34651010,17:56:15,17:56:15,162,18,,,,6093.66,0
34651010,17:56:35,17:56:35,2326,19,,,,6263.27,0
34651010,17:57:00,17:57:00,2327,20,,,,6429.37,
34651010,17:57:40,17:57:40,2328,21,,,,6798.65,0
34651010,17:58:02,17:58:02,2329,22,,,,6931.57,0
34651010,17:58:29,17:58:29,2330,23,,,,7065.05,0
34651010,17:59:10,17:59:10,2331,24,,,,7335.4,0
34651010,17:59:56,17:59:56,2335,25,,,,7593.61,0
34651010,18:00:20,18:00:20,2336,26,,,,7750.24,0
34651010,18:00:29,18:00:29,2337,27,,,,7799.57,0
34651010,18:01:28,18:01:28,2496,28,,,,8363.47,0
34651010,18:02:24,18:02:24,2498,29,,,,8761.74,0
34651010,18:02:57,18:02:57,2499,30,,,,9026.56,0
34651010,18:03:27,18:03:27,2500,31,,,,9224.68,0
34651010,18:04:04,18:04:04,2501,32,,,,9493.47,0
34651010,18:04:33,18:04:33,2502,33,,,,9693.56,0
34651010,18:05:00,18:05:00,2503,34,,,,9914.34,
34651010,18:05:37,18:05:37,2504,35,,,,10205.95,0
34651010,18:05:56,18:05:56,2505,36,,,,10319.36,0
34651010,18:06:59,18:06:59,9923,37,,,,10606.47,0
34651010,18:07:29,18:07:29,9837,38,,,,10762.21,0
34651010,18:08:18,18:08:18,9835,39,,,,11013.47,0
34651010,18:09:14,18:09:14,2217,40,,,,11200.86,0
34651010,18:09:45,18:09:45,3801,41,,,,11371.87,0
34651010,18:10:20,18:10:20,3802,42,,,,11548.43,0
34651010,18:11:18,18:11:18,3803,43,,,,11811.75,0
34651010,18:11:42,18:11:42,3804,44,,,,11913.28,0
34651010,18:12:14,18:12:14,3805,45,,,,12071.96,0
34651010,18:13:06,18:13:06,3806,46,,,,12324.76,0
34651010,18:13:45,18:13:45,7730,47,,,,12530.01,0
34651010,18:14:23,18:14:23,2541,48,,,,12711.37,0
34651010,18:15:03,18:15:03,9036,49,,,,12905.76,0
34651010,18:17:00,18:17:00,9946,50,,,,13626.59,
34651010,18:18:38,18:18:38,2608,51,,,,14381.2,0
34651010,18:19:16,18:19:16,3807,52,,,,14611.54,0
34651010,18:19:48,18:19:48,3808,53,,,,14793.18,0
34651010,18:20:29,18:20:29,3809,54,,,,15042.5,0
34651010,18:21:15,18:21:15,3810,55,,,,15340.15,0
34651010,18:21:52,18:21:52,3811,56,,,,15568.65,0
34651010,18:22:21,18:22:21,3812,57,,,,15722.15,0
34651010,18:23:51,18:23:51,10028,58,,,,16183.41,0
34651010,18:25:00,18:25:00,9808,59,,,,16660.07,
34651010,18:25:52,18:25:52,2285,60,,,,16917.33,0
34651010,18:26:28,18:26:28,2286,61,,,,17047.47,0
34651010,18:27:15,18:27:15,10482,62,,,,17264.12,0
34651010,18:28:33,18:28:33,3814,63,,,,17535.14,0
34651010,18:29:28,18:29:28,2292,64,,,,17704.44,0
34651010,18:30:37,18:30:37,2293,65,,,,18021.62,0
34651010,18:31:19,18:31:19,2294,66,,,,18189.03,0
34651010,18:32:14,18:32:14,2295,67,,,,18437.81,0
34651010,18:33:07,18:33:07,2296,68,,,,18627.91,0
34651010,18:34:00,18:34:00,531,69,,,,18882.11,0
34651010,18:35:17,18:35:17,532,70,,,,19156.53,0
34651010,18:35:53,18:35:53,533,71,,,,19333.31,0
34651010,18:37:00,18:37:00,9822,72,,,,19665.07,
34651010,18:38:42,18:38:42,3584,73,,,,20122.85,0
34651010,18:41:18,18:41:18,3585,74,,,,20647.07,0
34651010,18:42:00,18:42:00,10070,75,,1,,20873.57,
34651080,17:40:00,17:40:00,9654,1,,,1,0,
34651080,17:41:28,17:41:28,557,2,,,,573.59,0
34651080,17:43:09,17:43:09,3345,3,,,,974.51,0
34651080,17:43:42,17:43:42,3346,4,,,,1156.7,0
34651080,17:44:23,17:44:23,3347,5,,,,1398.3,0
34651080,17:44:58,17:44:58,3348,6,,,,1624.44,0
34651080,17:45:33,17:45:33,3349,7,,,,1886.18,0
34651080,17:45:55,17:45:55,3350,8,,,,2019.71,0
34651080,17:46:39,17:46:39,3798,9,,,,2322.76,0
34651080,17:46:55,17:46:55,3799,10,,,,2430.87,0
34651080,17:48:15,17:48:15,2559,11,,,,2893.86,0
34651080,17:48:42,17:48:42,2560,12,,,,3104.03,0
34651080,17:49:19,17:49:19,2606,13,,,,3436.04,0
34651080,17:50:00,17:50:00,2445,14,,,,3776.64,
34651080,17:50:41,17:50:41,2446,15,,,,4039.91,0
34651080,17:51:25,17:51:25,91,16,,,,4264.09,0
34651080,17:54:00,17:54:00,10161,17,,,,5242.21,
34651080,17:56:15,17:56:15,162,18,,,,6093.66,0
34651080,17:56:35,17:56:35,2326,19,,,,6263.27,0
34651080,17:57:00,17:57:00,2327,20,,,,6429.37,
34651080,17:57:40,17:57:40,2328,21,,,,6798.65,0
34651080,17:58:02,17:58:02,2329,22,,,,6931.57,0
34651080,17:58:29,17:58:29,2330,23,,,,7065.05,0
34651080,17:59:10,17:59:10,2331,24,,,,7335.4,0
34651080,17:59:56,17:59:56,2335,25,,,,7593.61,0
34651080,18:00:20,18:00:20,2336,26,,,,7750.24,0
34651080,18:00:29,18:00:29,2337,27,,,,7799.57,0
34651080,18:01:28,18:01:28,2496,28,,,,8363.47,0
34651080,18:02:24,18:02:24,2498,29,,,,8761.74,0
34651080,18:02:57,18:02:57,2499,30,,,,9026.56,0
34651080,18:03:27,18:03:27,2500,31,,,,9224.68,0
34651080,18:04:04,18:04:04,2501,32,,,,9493.47,0
34651080,18:04:33,18:04:33,2502,33,,,,9693.56,0
34651080,18:05:00,18:05:00,2503,34,,,,9914.34,
34651080,18:05:37,18:05:37,2504,35,,,,10205.95,0
34651080,18:05:56,18:05:56,2505,36,,,,10319.36,0
34651080,18:06:59,18:06:59,9923,37,,,,10606.47,0
34651080,18:07:29,18:07:29,9837,38,,,,10762.21,0
34651080,18:08:18,18:08:18,9835,39,,,,11013.47,0
34651080,18:09:14,18:09:14,2217,40,,,,11200.86,0
34651080,18:09:45,18:09:45,3801,41,,,,11371.87,0
34651080,18:10:20,18:10:20,3802,42,,,,11548.43,0
34651080,18:11:18,18:11:18,3803,43,,,,11811.75,0
34651080,18:11:42,18:11:42,3804,44,,,,11913.28,0
34651080,18:12:14,18:12:14,3805,45,,,,12071.96,0
34651080,18:13:06,18:13:06,3806,46,,,,12324.76,0
34651080,18:13:45,18:13:45,7730,47,,,,12530.01,0
34651080,18:14:23,18:14:23,2541,48,,,,12711.37,0
34651080,18:15:03,18:15:03,9036,49,,,,12905.76,0
34651080,18:17:00,18:17:00,9946,50,,,,13626.59,
34651080,18:18:38,18:18:38,2608,51,,,,14381.2,0
34651080,18:19:16,18:19:16,3807,52,,,,14611.54,0
34651080,18:19:48,18:19:48,3808,53,,,,14793.18,0
34651080,18:20:29,18:20:29,3809,54,,,,15042.5,0
34651080,18:21:15,18:21:15,3810,55,,,,15340.15,0
34651080,18:21:52,18:21:52,3811,56,,,,15568.65,0
34651080,18:22:21,18:22:21,3812,57,,,,15722.15,0
34651080,18:23:51,18:23:51,10028,58,,,,16183.41,0
34651080,18:25:00,18:25:00,9808,59,,,,16660.07,
34651080,18:25:52,18:25:52,2285,60,,,,16917.33,0
34651080,18:26:28,18:26:28,2286,61,,,,17047.47,0
34651080,18:27:15,18:27:15,10482,62,,,,17264.12,0
34651080,18:28:33,18:28:33,3814,63,,,,17535.14,0
34651080,18:29:28,18:29:28,2292,64,,,,17704.44,0
34651080,18:30:37,18:30:37,2293,65,,,,18021.62,0
34651080,18:31:19,18:31:19,2294,66,,,,18189.03,0
34651080,18:32:14,18:32:14,2295,67,,,,18437.81,0
34651080,18:33:07,18:33:07,2296,68,,,,18627.91,0
34651080,18:34:00,18:34:00,531,69,,,,18882.11,0
34651080,18:35:17,18:35:17,532,70,,,,19156.53,0
34651080,18:35:53,18:35:53,533,71,,,,19333.31,0
34651080,18:37:00,18:37:00,9822,72,,,,19665.07,
34651080,18:38:42,18:38:42,3584,73,,,,20122.85,0
34651080,18:41:18,18:41:18,3585,74,,,,20647.07,0
34651080,18:42:00,18:42:00,10070,75,,1,,20873.57,
3484020,15:11:00,15:11:00,10161,1,,,1,0,
3484020,15:14:34,15:14:34,162,2,,,,840.61,0
3484020,15:15:12,15:15:12,2326,3,,,,1008.48,0
3484020,15:16:00,15:16:00,2327,4,,,,1179.5,
3484020,15:17:10,15:17:10,2328,5,,,,1567.62,0
3484020,15:17:43,15:17:43,2329,6,,,,1713.47,0
3484020,15:18:22,15:18:22,2330,7,,,,1846.95,0
3484020,15:19:25,15:19:25,2331,8,,,,2117.3,0
3484020,15:20:30,15:20:30,2335,9,,,,2379.27,0
3484020,15:21:06,15:21:06,2336,10,,,,2535.9,0
3484020,15:21:19,15:21:19,2337,11,,,,2585.23,0
3484020,15:22:48,15:22:48,2496,12,,,,3149.13,0
3484020,15:24:11,15:24:11,2498,13,,,,3547.4,0
3484020,15:25:00,15:25:00,2499,14,,,,3812.22,0
3484020,15:25:42,15:25:42,2500,15,,,,4011.68,0
3484020,15:26:36,15:26:36,2501,16,,,,4280.47,0
3484020,15:27:21,15:27:21,2502,17,,,,4480.56,0
3484020,15:28:00,15:28:00,2503,18,,,,4701.34,
3484020,15:28:50,15:28:50,2504,19,,,,4992.95,0
3484020,15:29:15,15:29:15,2505,20,,,,5106.36,0
3484020,15:30:39,15:30:39,9923,21,,,,5393.47,0
3484020,15:31:20,15:31:20,9837,22,,,,5549.21,0
3484020,15:32:25,15:32:25,9835,23,,,,5800.47,0
3484020,15:33:40,15:33:40,2217,24,,,,5987.86,0
3484020,15:34:21,15:34:21,3801,25,,,,6158.87,0
3484020,15:35:08,15:35:08,3802,26,,,,6335.43,0
3484020,15:36:26,15:36:26,3803,27,,,,6598.75,0
3484020,15:36:57,15:36:57,3804,28,,,,6700.28,0
3484020,15:37:41,15:37:41,3805,29,,,,6858.96,0
3484020,15:38:47,15:38:47,3806,30,,,,7112.11,0
3484020,15:39:40,15:39:40,7730,31,,,,7317.36,0
3484020,15:40:30,15:40:30,2541,32,,,,7498.72,0
3484020,15:41:23,15:41:23,9036,33,,,,7693.11,0
3484020,15:44:00,15:44:00,9946,34,,,,8413.94,
3484020,15:46:27,15:46:27,2608,35,,,,9168.55,0
3484020,15:47:24,15:47:24,3807,36,,,,9398.89,0
3484020,15:48:12,15:48:12,3808,37,,,,9580.53,0
3484020,15:49:14,15:49:14,3809,38,,,,9829.85,0
3484020,15:50:22,15:50:22,3810,39,,,,10127.5,0
3484020,15:51:19,15:51:19,3811,40,,,,10356,0
3484020,15:52:01,15:52:01,3812,41,,,,10509.5,0
3484020,15:54:17,15:54:17,10028,42,,,,10970.76,0
3484020,15:56:00,15:56:00,9808,43,,,,11447.42,
3484020,15:57:18,15:57:18,2285,44,,,,11704.68,0
3484020,15:58:12,15:58:12,2286,45,,,,11834.82,0
3484020,15:59:23,15:59:23,10482,46,,,,12051.47,0
3484020,16:01:19,16:01:19,3814,47,,,,12322.49,0
3484020,16:02:42,16:02:42,2292,48,,,,12491.79,0
3484020,16:04:26,16:04:26,2293,49,,,,12808.97,0
3484020,16:05:29,16:05:29,2294,50,,,,12976.38,0
3484020,16:06:52,16:06:52,2295,51,,,,13225.16,0
3484020,16:08:11,16:08:11,2296,52,,,,13415.26,0
3484020,16:09:30,16:09:30,531,53,,,,13669.46,0
3484020,16:11:26,16:11:26,532,54,,,,13943.88,0
3484020,16:12:20,16:12:20,533,55,,,,14120.66,0
3484020,16:14:00,16:14:00,9822,56,,,,14452.42,
3484020,16:18:17,16:18:17,3584,57,,,,14910.2,0
3484020,16:24:47,16:24:47,3585,58,,,,15434.42,0
3484020,16:27:00,16:27:00,10070,59,,1,,15664.1,
3484030,15:11:00,15:11:00,10161,1,,,1,0,
3484030,15:14:34,15:14:34,162,2,,,,840.61,0
3484030,15:15:12,15:15:12,2326,3,,,,1008.48,0
3484030,15:16:00,15:16:00,2327,4,,,,1179.5,
3484030,15:17:10,15:17:10,2328,5,,,,1567.62,0
3484030,15:17:43,15:17:43,2329,6,,,,1713.47,0
3484030,15:18:22,15:18:22,2330,7,,,,1846.95,0
3484030,15:19:25,15:19:25,2331,8,,,,2117.3,0
3484030,15:20:30,15:20:30,2335,9,,,,2379.27,0
3484030,15:21:06,15:21:06,2336,10,,,,2535.9,0
3484030,15:21:19,15:21:19,2337,11,,,,2585.23,0
3484030,15:22:48,15:22:48,2496,12,,,,3149.13,0
3484030,15:24:11,15:24:11,2498,13,,,,3547.4,0
3484030,15:25:00,15:25:00,2499,14,,,,3812.22,0
3484030,15:25:42,15:25:42,2500,15,,,,4011.68,0
3484030,15:26:36,15:26:36,2501,16,,,,4280.47,0
3484030,15:27:21,15:27:21,2502,17,,,,4480.56,0
3484030,15:28:00,15:28:00,2503,18,,,,4701.34,
3484030,15:28:50,15:28:50,2504,19,,,,4992.95,0
3484030,15:29:15,15:29:15,2505,20,,,,5106.36,0
3484030,15:30:39,15:30:39,9923,21,,,,5393.47,0
3484030,15:31:20,15:31:20,9837,22,,,,5549.21,0
3484030,15:32:25,15:32:25,9835,23,,,,5800.47,0
3484030,15:33:40,15:33:40,2217,24,,,,5987.86,0
3484030,15:34:21,15:34:21,3801,25,,,,6158.87,0
3484030,15:35:08,15:35:08,3802,26,,,,6335.43,0
3484030,15:36:26,15:36:26,3803,27,,,,6598.75,0
3484030,15:36:57,15:36:57,3804,28,,,,6700.28,0
3484030,15:37:41,15:37:41,3805,29,,,,6858.96,0
3484030,15:38:47,15:38:47,3806,30,,,,7112.11,0
3484030,15:39:40,15:39:40,7730,31,,,,7317.36,0
3484030,15:40:30,15:40:30,2541,32,,,,7498.72,0
3484030,15:41:23,15:41:23,9036,33,,,,7693.11,0
3484030,15:44:00,15:44:00,9946,34,,,,8413.94,
3484030,15:46:27,15:46:27,2608,35,,,,9168.55,0
3484030,15:47:24,15:47:24,3807,36,,,,9398.89,0
3484030,15:48:12,15:48:12,3808,37,,,,9580.53,0
3484030,15:49:14,15:49:14,3809,38,,,,9829.85,0
3484030,15:50:22,15:50:22,3810,39,,,,10127.5,0
3484030,15:51:19,15:51:19,3811,40,,,,10356,0
3484030,15:52:01,15:52:01,3812,41,,,,10509.5,0
3484030,15:54:17,15:54:17,10028,42,,,,10970.76,0
3484030,15:56:00,15:56:00,9808,43,,,,11447.42,
3484030,15:57:18,15:57:18,2285,44,,,,11704.68,0
3484030,15:58:12,15:58:12,2286,45,,,,11834.82,0
3484030,15:59:23,15:59:23,10482,46,,,,12051.47,0
3484030,16:01:19,16:01:19,3814,47,,,,12322.49,0
3484030,16:02:42,16:02:42,2292,48,,,,12491.79,0
3484030,16:04:26,16:04:26,2293,49,,,,12808.97,0
3484030,16:05:29,16:05:29,2294,50,,,,12976.38,0
3484030,16:06:52,16:06:52,2295,51,,,,13225.16,0
3484030,16:08:11,16:08:11,2296,52,,,,13415.26,0
3484030,16:09:30,16:09:30,531,53,,,,13669.46,0
3484030,16:11:26,16:11:26,532,54,,,,13943.88,0
3484030,16:12:20,16:12:20,533,55,,,,14120.66,0
3484030,16:14:00,16:14:00,9822,56,,,,14452.42,
3484030,16:18:17,16:18:17,3584,57,,,,14910.2,0
3484030,16:24:47,16:24:47,3585,58,,,,15434.42,0
3484030,16:27:00,16:27:00,10070,59,,1,,15664.1,
3484040,15:11:00,15:11:00,10161,1,,,1,0,
3484040,15:14:34,15:14:34,162,2,,,,840.61,0
3484040,15:15:12,15:15:12,2326,3,,,,1008.48,0
3484040,15:16:00,15:16:00,2327,4,,,,1179.5,
3484040,15:17:10,15:17:10,2328,5,,,,1567.62,0
3484040,15:17:43,15:17:43,2329,6,,,,1713.47,0
3484040,15:18:22,15:18:22,2330,7,,,,1846.95,0
3484040,15:19:25,15:19:25,2331,8,,,,2117.3,0
3484040,15:20:30,15:20:30,2335,9,,,,2379.27,0
3484040,15:21:06,15:21:06,2336,10,,,,2535.9,0
3484040,15:21:19,15:21:19,2337,11,,,,2585.23,0
3484040,15:22:48,15:22:48,2496,12,,,,3149.13,0
3484040,15:24:11,15:24:11,2498,13,,,,3547.4,0
3484040,15:25:00,15:25:00,2499,14,,,,3812.22,0
3484040,15:25:42,15:25:42,2500,15,,,,4011.68,0
3484040,15:26:36,15:26:36,2501,16,,,,4280.47,0
3484040,15:27:21,15:27:21,2502,17,,,,4480.56,0
3484040,15:28:00,15:28:00,2503,18,,,,4701.34,
3484040,15:28:50,15:28:50,2504,19,,,,4992.95,0
3484040,15:29:15,15:29:15,2505,20,,,,5106.36,0
3484040,15:30:39,15:30:39,9923,21,,,,5393.47,0
3484040,15:31:20,15:31:20,9837,22,,,,5549.21,0
3484040,15:32:25,15:32:25,9835,23,,,,5800.47,0
3484040,15:33:40,15:33:40,2217,24,,,,5987.86,0
3484040,15:34:21,15:34:21,3801,25,,,,6158.87,0
3484040,15:35:08,15:35:08,3802,26,,,,6335.43,0
3484040,15:36:26,15:36:26,3803,27,,,,6598.75,0
3484040,15:36:57,15:36:57,3804,28,,,,6700.28,0
3484040,15:37:41,15:37:41,3805,29,,,,6858.96,0
3484040,15:38:47,15:38:47,3806,30,,,,7112.11,0
3484040,15:39:40,15:39:40,7730,31,,,,7317.36,0
3484040,15:40:30,15:40:30,2541,32,,,,7498.72,0
3484040,15:41:23,15:41:23,9036,33,,,,7693.11,0
3484040,15:44:00,15:44:00,9946,34,,,,8413.94,
3484040,15:46:27,15:46:27,2608,35,,,,9168.55,0
3484040,15:47:24,15:47:24,3807,36,,,,9398.89,0
3484040,15:48:12,15:48:12,3808,37,,,,9580.53,0
3484040,15:49:14,15:49:14,3809,38,,,,9829.85,0
3484040,15:50:22,15:50:22,3810,39,,,,10127.5,0
3484040,15:51:19,15:51:19,3811,40,,,,10356,0
3484040,15:52:01,15:52:01,3812,41,,,,10509.5,0
3484040,15:54:17,15:54:17,10028,42,,,,10970.76,0
3484040,15:56:00,15:56:00,9808,43,,,,11447.42,
3484040,15:57:18,15:57:18,2285,44,,,,11704.68,0
3484040,15:58:12,15:58:12,2286,45,,,,11834.82,0
3484040,15:59:23,15:59:23,10482,46,,,,12051.47,0
3484040,16:01:19,16:01:19,3814,47,,,,12322.49,0
3484040,16:02:42,16:02:42,2292,48,,,,12491.79,0
3484040,16:04:26,16:04:26,2293,49,,,,12808.97,0
3484040,16:05:29,16:05:29,2294,50,,,,12976.38,0
3484040,16:06:52,16:06:52,2295,51,,,,13225.16,0
3484040,16:08:11,16:08:11,2296,52,,,,13415.26,0
3484040,16:09:30,16:09:30,531,53,,,,13669.46,0
3484040,16:11:26,16:11:26,532,54,,,,13943.88,0
3484040,16:12:20,16:12:20,533,55,,,,14120.66,0
3484040,16:14:00,16:14:00,9822,56,,,,14452.42,
3484040,16:18:17,16:18:17,3584,57,,,,14910.2,0
3484040,16:24:47,16:24:47,3585,58,,,,15434.42,0
3484040,16:27:00,16:27:00,10070,59,,1,,15664.1,
3484050,15:11:00,15:11:00,10161,1,,,1,0,
3484050,15:14:34,15:14:34,162,2,,,,840.61,0
3484050,15:15:12,15:15:12,2326,3,,,,1008.48,0
3484050,15:16:00,15:16:00,2327,4,,,,1179.5,
3484050,15:17:10,15:17:10,2328,5,,,,1567.62,0
3484050,15:17:43,15:17:43,2329,6,,,,1713.47,0
3484050,15:18:22,15:18:22,2330,7,,,,1846.95,0
3484050,15:19:25,15:19:25,2331,8,,,,2117.3,0
3484050,15:20:30,15:20:30,2335,9,,,,2379.27,0
3484050,15:21:06,15:21:06,2336,10,,,,2535.9,0
3484050,15:21:19,15:21:19,2337,11,,,,2585.23,0
3484050,15:22:48,15:22:48,2496,12,,,,3149.13,0
3484050,15:24:11,15:24:11,2498,13,,,,3547.4,0
3484050,15:25:00,15:25:00,2499,14,,,,3812.22,0
3484050,15:25:42,15:25:42,2500,15,,,,4011.68,0
3484050,15:26:36,15:26:36,2501,16,,,,4280.47,0
3484050,15:27:21,15:27:21,2502,17,,,,4480.56,0
3484050,15:28:00,15:28:00,2503,18,,,,4701.34,
3484050,15:28:50,15:28:50,2504,19,,,,4992.95,0
3484050,15:29:15,15:29:15,2505,20,,,,5106.36,0
3484050,15:30:39,15:30:39,9923,21,,,,5393.47,0
3484050,15:31:20,15:31:20,9837,22,,,,5549.21,0
3484050,15:32:25,15:32:25,9835,23,,,,5800.47,0
3484050,15:33:40,15:33:40,2217,24,,,,5987.86,0
3484050,15:34:21,15:34:21,3801,25,,,,6158.87,0
3484050,15:35:08,15:35:08,3802,26,,,,6335.43,0
3484050,15:36:26,15:36:26,3803,27,,,,6598.75,0
3484050,15:36:57,15:36:57,3804,28,,,,6700.28,0
3484050,15:37:41,15:37:41,3805,29,,,,6858.96,0
3484050,15:38:47,15:38:47,3806,30,,,,7112.11,0
3484050,15:39:40,15:39:40,7730,31,,,,7317.36,0
3484050,15:40:30,15:40:30,2541,32,,,,7498.72,0
3484050,15:41:23,15:41:23,9036,33,,,,7693.11,0
3484050,15:44:00,15:44:00,9946,34,,,,8413.94,
3484050,15:46:27,15:46:27,2608,35,,,,9168.55,0
3484050,15:47:24,15:47:24,3807,36,,,,9398.89,0
3484050,15:48:12,15:48:12,3808,37,,,,9580.53,0
3484050,15:49:14,15:49:14,3809,38,,,,9829.85,0
3484050,15:50:22,15:50:22,3810,39,,,,10127.5,0
3484050,15:51:19,15:51:19,3811,40,,,,10356,0
3484050,15:52:01,15:52:01,3812,41,,,,10509.5,0
3484050,15:54:17,15:54:17,10028,42,,,,10970.76,0
3484050,15:56:00,15:56:00,9808,43,,,,11447.42,
3484050,15:57:18,15:57:18,2285,44,,,,11704.68,0
3484050,15:58:12,15:58:12,2286,45,,,,11834.82,0
3484050,15:59:23,15:59:23,10482,46,,,,12051.47,0
3484050,16:01:19,16:01:19,3814,47,,,,12322.49,0
3484050,16:02:42,16:02:42,2292,48,,,,12491.79,0
3484050,16:04:26,16:04:26,2293,49,,,,12808.97,0
3484050,16:05:29,16:05:29,2294,50,,,,12976.38,0
3484050,16:06:52,16:06:52,2295,51,,,,13225.16,0
3484050,16:08:11,16:08:11,2296,52,,,,13415.26,0
3484050,16:09:30,16:09:30,531,53,,,,13669.46,0
3484050,16:11:26,16:11:26,532,54,,,,13943.88,0
3484050,16:12:20,16:12:20,533,55,,,,14120.66,0
3484050,16:14:00,16:14:00,9822,56,,,,14452.42,
3484050,16:18:17,16:18:17,3584,57,,,,14910.2,0
3484050,16:24:47,16:24:47,3585,58,,,,15434.42,0
3484050,16:27:00,16:27:00,10070,59,,1,,15664.1,
3484060,15:11:00,15:11:00,10161,1,,,1,0,
3484060,15:14:34,15:14:34,162,2,,,,840.61,0
3484060,15:15:12,15:15:12,2326,3,,,,1008.48,0
3484060,15:16:00,15:16:00,2327,4,,,,1179.5,
3484060,15:17:10,15:17:10,2328,5,,,,1567.62,0
3484060,15:17:43,15:17:43,2329,6,,,,1713.47,0
3484060,15:18:22,15:18:22,2330,7,,,,1846.95,0
3484060,15:19:25,15:19:25,2331,8,,,,2117.3,0
3484060,15:20:30,15:20:30,2335,9,,,,2379.27,0
3484060,15:21:06,15:21:06,2336,10,,,,2535.9,0
3484060,15:21:19,15:21:19,2337,11,,,,2585.23,0
3484060,15:22:48,15:22:48,2496,12,,,,3149.13,0
3484060,15:24:11,15:24:11,2498,13,,,,3547.4,0
3484060,15:25:00,15:25:00,2499,14,,,,3812.22,0
3484060,15:25:42,15:25:42,2500,15,,,,4011.68,0
3484060,15:26:36,15:26:36,2501,16,,,,4280.47,0
3484060,15:27:21,15:27:21,2502,17,,,,4480.56,0
3484060,15:28:00,15:28:00,2503,18,,,,4701.34,
3484060,15:28:50,15:28:50,2504,19,,,,4992.95,0
3484060,15:29:15,15:29:15,2505,20,,,,5106.36,0
3484060,15:30:39,15:30:39,9923,21,,,,5393.47,0
3484060,15:31:20,15:31:20,9837,22,,,,5549.21,0
3484060,15:32:25,15:32:25,9835,23,,,,5800.47,0
3484060,15:33:40,15:33:40,2217,24,,,,5987.86,0
3484060,15:34:21,15:34:21,3801,25,,,,6158.87,0
3484060,15:35:08,15:35:08,3802,26,,,,6335.43,0
3484060,15:36:26,15:36:26,3803,27,,,,6598.75,0
3484060,15:36:57,15:36:57,3804,28,,,,6700.28,0
3484060,15:37:41,15:37:41,3805,29,,,,6858.96,0
3484060,15:38:47,15:38:47,3806,30,,,,7112.11,0
3484060,15:39:40,15:39:40,7730,31,,,,7317.36,0
3484060,15:40:30,15:40:30,2541,32,,,,7498.72,0
3484060,15:41:23,15:41:23,9036,33,,,,7693.11,0
3484060,15:44:00,15:44:00,9946,34,,,,8413.94,
3484060,15:46:27,15:46:27,2608,35,,,,9168.55,0
3484060,15:47:24,15:47:24,3807,36,,,,9398.89,0
3484060,15:48:12,15:48:12,3808,37,,,,9580.53,0
3484060,15:49:14,15:49:14,3809,38,,,,9829.85,0
3484060,15:50:22,15:50:22,3810,39,,,,10127.5,0
3484060,15:51:19,15:51:19,3811,40,,,,10356,0
3484060,15:52:01,15:52:01,3812,41,,,,10509.5,0
3484060,15:54:17,15:54:17,10028,42,,,,10970.76,0
3484060,15:56:00,15:56:00,9808,43,,,,11447.42,
3484060,15:57:18,15:57:18,2285,44,,,,11704.68,0
3484060,15:58:12,15:58:12,2286,45,,,,11834.82,0
3484060,15:59:23,15:59:23,10482,46,,,,12051.47,0
3484060,16:01:19,16:01:19,3814,47,,,,12322.49,0
3484060,16:02:42,16:02:42,2292,48,,,,12491.79,0
3484060,16:04:26,16:04:26,2293,49,,,,12808.97,0
3484060,16:05:29,16:05:29,2294,50,,,,12976.38,0
3484060,16:06:52,16:06:52,2295,51,,,,13225.16,0
3484060,16:08:11,16:08:11,2296,52,,,,13415.26,0
3484060,16:09:30,16:09:30,531,53,,,,13669.46,0
3484060,16:11:26,16:11:26,532,54,,,,13943.88,0
3484060,16:12:20,16:12:20,533,55,,,,14120.66,0
3484060,16:14:00,16:14:00,9822,56,,,,14452.42,
3484060,16:18:17,16:18:17,3584,57,,,,14910.2,0
3484060,16:24:47,16:24:47,3585,58,,,,15434.42,0
3484060,16:27:00,16:27:00,10070,59,,1,,15664.1,
34946020,12:21:00,12:21:00,9654,1,,,1,0,
34946020,12:22:37,12:22:37,557,2,,,,573.59,0
34946020,12:24:28,12:24:28,3345,3,,,,974.51,0
34946020,12:25:04,12:25:04,3346,4,,,,1156.7,0
34946020,12:25:49,12:25:49,3347,5,,,,1398.3,0
34946020,12:26:27,12:26:27,3348,6,,,,1624.44,0
34946020,12:27:06,12:27:06,3349,7,,,,1886.18,0
34946020,12:27:30,12:27:30,3350,8,,,,2019.71,0
34946020,12:28:19,12:28:19,3798,9,,,,2322.76,0
34946020,12:28:37,12:28:37,3799,10,,,,2430.87,0
34946020,12:30:04,12:30:04,2559,11,,,,2893.86,0
34946020,12:30:34,12:30:34,2560,12,,,,3104.03,0
34946020,12:31:15,12:31:15,2606,13,,,,3436.04,0
34946020,12:32:00,12:32:00,2445,14,,,,3776.64,
34946020,12:32:41,12:32:41,2446,15,,,,4039.91,0
34946020,12:33:25,12:33:25,91,16,,,,4264.09,0
34946020,12:36:00,12:36:00,10161,17,,,,5242.21,
34946020,12:39:00,12:39:00,162,18,,,,6093.66,0
34946020,12:39:27,12:39:27,2326,19,,,,6263.27,0
34946020,12:40:00,12:40:00,2327,20,,,,6429.37,
34946020,12:40:45,12:40:45,2328,21,,,,6798.65,0
34946020,12:41:10,12:41:10,2329,22,,,,6931.57,0
34946020,12:41:40,12:41:40,2330,23,,,,7065.05,0
34946020,12:42:27,12:42:27,2331,24,,,,7335.4,0
34946020,12:43:18,12:43:18,2335,25,,,,7593.61,0
34946020,12:43:45,12:43:45,2336,26,,,,7750.24,0
34946020,12:43:55,12:43:55,2337,27,,,,7799.57,0
34946020,12:45:02,12:45:02,2496,28,,,,8363.47,0
34946020,12:46:05,12:46:05,2498,29,,,,8761.74,0
34946020,12:46:42,12:46:42,2499,30,,,,9026.56,0
34946020,12:47:15,12:47:15,2500,31,,,,9224.68,0
34946020,12:47:57,12:47:57,2501,32,,,,9493.47,0
34946020,12:48:30,12:48:30,2502,33,,,,9693.56,0
34946020,12:49:00,12:49:00,2503,34,,,,9914.34,
34946020,12:49:43,12:49:43,2504,35,,,,10205.95,0
34946020,12:50:05,12:50:05,2505,36,,,,10319.36,0
34946020,12:51:19,12:51:19,9923,37,,,,10606.47,0
34946020,12:51:54,12:51:54,9837,38,,,,10762.21,0
34946020,12:52:51,12:52:51,9835,39,,,,11013.47,0
34946020,12:53:57,12:53:57,2217,40,,,,11200.86,0
34946020,12:54:32,12:54:32,3801,41,,,,11371.87,0
34946020,12:55:13,12:55:13,3802,42,,,,11548.43,0
34946020,12:56:21,12:56:21,3803,43,,,,11811.75,0
34946020,12:56:49,12:56:49,3804,44,,,,11913.28,0
34946020,12:57:27,12:57:27,3805,45,,,,12071.96,0
34946020,12:58:27,12:58:27,3806,46,,,,12324.76,0
34946020,12:59:13,12:59:13,7730,47,,,,12530.01,0
34946020,12:59:57,12:59:57,2541,48,,,,12711.37,0
34946020,13:00:43,13:00:43,9036,49,,,,12905.76,0
34946020,13:03:00,13:03:00,9946,50,,,,13626.59,
34946020,13:05:02,13:05:02,2608,51,,,,14381.2,0
34946020,13:05:50,13:05:50,3807,52,,,,14611.54,0
34946020,13:06:30,13:06:30,3808,53,,,,14793.18,0
34946020,13:07:22,13:07:22,3809,54,,,,15042.5,0
34946020,13:08:18,13:08:18,3810,55,,,,15340.15,0
34946020,13:09:06,13:09:06,3811,56,,,,15568.65,0
34946020,13:09:41,13:09:41,3812,57,,,,15722.15,0
34946020,13:11:34,13:11:34,10028,58,,,,16183.41,0
34946020,13:13:00,13:13:00,9808,59,,,,16660.07,
34946020,13:14:01,13:14:01,2285,60,,,,16917.33,0
34946020,13:14:43,13:14:43,2286,61,,,,17047.47,0
34946020,13:15:38,13:15:38,10482,62,,,,17264.12,0
34946020,13:17:08,13:17:08,3814,63,,,,17535.14,0
34946020,13:18:13,13:18:13,2292,64,,,,17704.44,0
34946020,13:19:34,13:19:34,2293,65,,,,18021.62,0
34946020,13:20:22,13:20:22,2294,66,,,,18189.03,0
34946020,13:21:27,13:21:27,2295,67,,,,18437.81,0
34946020,13:22:28,13:22:28,2296,68,,,,18627.91,0
34946020,13:23:30,13:23:30,531,69,,,,18882.11,0
34946020,13:25:00,13:25:00,532,70,,,,19156.53,0
34946020,13:25:42,13:25:42,533,71,,,,19333.31,0
34946020,13:27:00,13:27:00,9822,72,,,,19665.07,
34946020,13:31:27,13:31:27,3584,73,,,,20122.85,0
34946020,13:38:11,13:38:11,3585,74,,,,20647.07,0
34946020,13:40:00,13:40:00,10070,75,,1,,20873.57,
34946030,12:21:00,12:21:00,9654,1,,,1,0,
34946030,12:22:37,12:22:37,557,2,,,,573.59,0
34946030,12:24:28,12:24:28,3345,3,,,,974.51,0
34946030,12:25:04,12:25:04,3346,4,,,,1156.7,0
34946030,12:25:49,12:25:49,3347,5,,,,1398.3,0
34946030,12:26:27,12:26:27,3348,6,,,,1624.44,0
34946030,12:27:06,12:27:06,3349,7,,,,1886.18,0
34946030,12:27:30,12:27:30,3350,8,,,,2019.71,0
34946030,12:28:19,12:28:19,3798,9,,,,2322.76,0
34946030,12:28:37,12:28:37,3799,10,,,,2430.87,0
34946030,12:30:04,12:30:04,2559,11,,,,2893.86,0
34946030,12:30:34,12:30:34,2560,12,,,,3104.03,0
34946030,12:31:15,12:31:15,2606,13,,,,3436.04,0
34946030,12:32:00,12:32:00,2445,14,,,,3776.64,
34946030,12:32:41,12:32:41,2446,15,,,,4039.91,0
34946030,12:33:25,12:33:25,91,16,,,,4264.09,0
34946030,12:36:00,12:36:00,10161,17,,,,5242.21,
34946030,12:39:00,12:39:00,162,18,,,,6093.66,0
34946030,12:39:27,12:39:27,2326,19,,,,6263.27,0
34946030,12:40:00,12:40:00,2327,20,,,,6429.37,
34946030,12:40:45,12:40:45,2328,21,,,,6798.65,0
34946030,12:41:10,12:41:10,2329,22,,,,6931.57,0
34946030,12:41:40,12:41:40,2330,23,,,,7065.05,0
34946030,12:42:27,12:42:27,2331,24,,,,7335.4,0
34946030,12:43:18,12:43:18,2335,25,,,,7593.61,0
34946030,12:43:45,12:43:45,2336,26,,,,7750.24,0
34946030,12:43:55,12:43:55,2337,27,,,,7799.57,0
34946030,12:45:02,12:45:02,2496,28,,,,8363.47,0
34946030,12:46:05,12:46:05,2498,29,,,,8761.74,0
34946030,12:46:42,12:46:42,2499,30,,,,9026.56,0
34946030,12:47:15,12:47:15,2500,31,,,,9224.68,0
34946030,12:47:57,12:47:57,2501,32,,,,9493.47,0
34946030,12:48:30,12:48:30,2502,33,,,,9693.56,0
34946030,12:49:00,12:49:00,2503,34,,,,9914.34,
34946030,12:49:43,12:49:43,2504,35,,,,10205.95,0
34946030,12:50:05,12:50:05,2505,36,,,,10319.36,0
34946030,12:51:19,12:51:19,9923,37,,,,10606.47,0
34946030,12:51:54,12:51:54,9837,38,,,,10762.21,0
34946030,12:52:51,12:52:51,9835,39,,,,11013.47,0
34946030,12:53:57,12:53:57,2217,40,,,,11200.86,0
34946030,12:54:32,12:54:32,3801,41,,,,11371.87,0
34946030,12:55:13,12:55:13,3802,42,,,,11548.43,0
34946030,12:56:21,12:56:21,3803,43,,,,11811.75,0
34946030,12:56:49,12:56:49,3804,44,,,,11913.28,0
34946030,12:57:27,12:57:27,3805,45,,,,12071.96,0
34946030,12:58:27,12:58:27,3806,46,,,,12324.76,0
34946030,12:59:13,12:59:13,7730,47,,,,12530.01,0
34946030,12:59:57,12:59:57,2541,48,,,,12711.37,0
34946030,13:00:43,13:00:43,9036,49,,,,12905.76,0
34946030,13:03:00,13:03:00,9946,50,,,,13626.59,
34946030,13:05:02,13:05:02,2608,51,,,,14381.2,0
34946030,13:05:50,13:05:50,3807,52,,,,14611.54,0
34946030,13:06:30,13:06:30,3808,53,,,,14793.18,0
34946030,13:07:22,13:07:22,3809,54,,,,15042.5,0
34946030,13:08:18,13:08:18,3810,55,,,,15340.15,0
34946030,13:09:06,13:09:06,3811,56,,,,15568.65,0
34946030,13:09:41,13:09:41,3812,57,,,,15722.15,0
34946030,13:11:34,13:11:34,10028,58,,,,16183.41,0
34946030,13:13:00,13:13:00,9808,59,,,,16660.07,
34946030,13:14:01,13:14:01,2285,60,,,,16917.33,0
34946030,13:14:43,13:14:43,2286,61,,,,17047.47,0
34946030,13:15:38,13:15:38,10482,62,,,,17264.12,0
34946030,13:17:08,13:17:08,3814,63,,,,17535.14,0
34946030,13:18:13,13:18:13,2292,64,,,,17704.44,0
34946030,13:19:34,13:19:34,2293,65,,,,18021.62,0
34946030,13:20:22,13:20:22,2294,66,,,,18189.03,0
34946030,13:21:27,13:21:27,2295,67,,,,18437.81,0
34946030,13:22:28,13:22:28,2296,68,,,,18627.91,0
34946030,13:23:30,13:23:30,531,69,,,,18882.11,0
34946030,13:25:00,13:25:00,532,70,,,,19156.53,0
34946030,13:25:42,13:25:42,533,71,,,,19333.31,0
34946030,13:27:00,13:27:00,9822,72,,,,19665.07,
34946030,13:31:27,13:31:27,3584,73,,,,20122.85,0
34946030,13:38:11,13:38:11,3585,74,,,,20647.07,0
34946030,13:40:00,13:40:00,10070,75,,1,,20873.57,
34946040,12:21:00,12:21:00,9654,1,,,1,0,
34946040,12:22:37,12:22:37,557,2,,,,573.59,0
34946040,12:24:28,12:24:28,3345,3,,,,974.51,0
34946040,12:25:04,12:25:04,3346,4,,,,1156.7,0
34946040,12:25:49,12:25:49,3347,5,,,,1398.3,0
34946040,12:26:27,12:26:27,3348,6,,,,1624.44,0
34946040,12:27:06,12:27:06,3349,7,,,,1886.18,0
34946040,12:27:30,12:27:30,3350,8,,,,2019.71,0
34946040,12:28:19,12:28:19,3798,9,,,,2322.76,0
34946040,12:28:37,12:28:37,3799,10,,,,2430.87,0
34946040,12:30:04,12:30:04,2559,11,,,,2893.86,0
34946040,12:30:34,12:30:34,2560,12,,,,3104.03,0
34946040,12:31:15,12:31:15,2606,13,,,,3436.04,0
34946040,12:32:00,12:32:00,2445,14,,,,3776.64,
34946040,12:32:41,12:32:41,2446,15,,,,4039.91,0
34946040,12:33:25,12:33:25,91,16,,,,4264.09,0
34946040,12:36:00,12:36:00,10161,17,,,,5242.21,
34946040,12:39:00,12:39:00,162,18,,,,6093.66,0
34946040,12:39:27,12:39:27,2326,19,,,,6263.27,0
34946040,12:40:00,12:40:00,2327,20,,,,6429.37,
34946040,12:40:45,12:40:45,2328,21,,,,6798.65,0
34946040,12:41:10,12:41:10,2329,22,,,,6931.57,0
34946040,12:41:40,12:41:40,2330,23,,,,7065.05,0
34946040,12:42:27,12:42:27,2331,24,,,,7335.4,0
34946040,12:43:18,12:43:18,2335,25,,,,7593.61,0
34946040,12:43:45,12:43:45,2336,26,,,,7750.24,0
34946040,12:43:55,12:43:55,2337,27,,,,7799.57,0
34946040,12:45:02,12:45:02,2496,28,,,,8363.47,0
34946040,12:46:05,12:46:05,2498,29,,,,8761.74,0
34946040,12:46:42,12:46:42,2499,30,,,,9026.56,0
34946040,12:47:15,12:47:15,2500,31,,,,9224.68,0
34946040,12:47:57,12:47:57,2501,32,,,,9493.47,0
34946040,12:48:30,12:48:30,2502,33,,,,9693.56,0
34946040,12:49:00,12:49:00,2503,34,,,,9914.34,
34946040,12:49:43,12:49:43,2504,35,,,,10205.95,0
34946040,12:50:05,12:50:05,2505,36,,,,10319.36,0
34946040,12:51:19,12:51:19,9923,37,,,,10606.47,0
34946040,12:51:54,12:51:54,9837,38,,,,10762.21,0
34946040,12:52:51,12:52:51,9835,39,,,,11013.47,0
34946040,12:53:57,12:53:57,2217,40,,,,11200.86,0
34946040,12:54:32,12:54:32,3801,41,,,,11371.87,0
34946040,12:55:13,12:55:13,3802,42,,,,11548.43,0
34946040,12:56:21,12:56:21,3803,43,,,,11811.75,0
34946040,12:56:49,12:56:49,3804,44,,,,11913.28,0
34946040,12:57:27,12:57:27,3805,45,,,,12071.96,0
34946040,12:58:27,12:58:27,3806,46,,,,12324.76,0
34946040,12:59:13,12:59:13,7730,47,,,,12530.01,0
34946040,12:59:57,12:59:57,2541,48,,,,12711.37,0
34946040,13:00:43,13:00:43,9036,49,,,,12905.76,0
34946040,13:03:00,13:03:00,9946,50,,,,13626.59,
34946040,13:05:02,13:05:02,2608,51,,,,14381.2,0
34946040,13:05:50,13:05:50,3807,52,,,,14611.54,0
34946040,13:06:30,13:06:30,3808,53,,,,14793.18,0
34946040,13:07:22,13:07:22,3809,54,,,,15042.5,0
34946040,13:08:18,13:08:18,3810,55,,,,15340.15,0
34946040,13:09:06,13:09:06,3811,56,,,,15568.65,0
34946040,13:09:41,13:09:41,3812,57,,,,15722.15,0
34946040,13:11:34,13:11:34,10028,58,,,,16183.41,0
34946040,13:13:00,13:13:00,9808,59,,,,16660.07,
34946040,13:14:01,13:14:01,2285,60,,,,16917.33,0
34946040,13:14:43,13:14:43,2286,61,,,,17047.47,0
34946040,13:15:38,13:15:38,10482,62,,,,17264.12,0
34946040,13:17:08,13:17:08,3814,63,,,,17535.14,0
34946040,13:18:13,13:18:13,2292,64,,,,17704.44,0
34946040,13:19:34,13:19:34,2293,65,,,,18021.62,0
34946040,13:20:22,13:20:22,2294,66,,,,18189.03,0
34946040,13:21:27,13:21:27,2295,67,,,,18437.81,0
34946040,13:22:28,13:22:28,2296,68,,,,18627.91,0
34946040,13:23:30,13:23:30,531,69,,,,18882.11,0
34946040,13:25:00,13:25:00,532,70,,,,19156.53,0
34946040,13:25:42,13:25:42,533,71,,,,19333.31,0
34946040,13:27:00,13:27:00,9822,72,,,,19665.07,
34946040,13:31:27,13:31:27,3584,73,,,,20122.85,0
34946040,13:38:11,13:38:11,3585,74,,,,20647.07,0
34946040,13:40:00,13:40:00,10070,75,,1,,20873.57,
34946050,12:21:00,12:21:00,9654,1,,,1,0,
34946050,12:22:37,12:22:37,557,2,,,,573.59,0
34946050,12:24:28,12:24:28,3345,3,,,,974.51,0
34946050,12:25:04,12:25:04,3346,4,,,,1156.7,0
34946050,12:25:49,12:25:49,3347,5,,,,1398.3,0
34946050,12:26:27,12:26:27,3348,6,,,,1624.44,0
34946050,12:27:06,12:27:06,3349,7,,,,1886.18,0
34946050,12:27:30,12:27:30,3350,8,,,,2019.71,0
34946050,12:28:19,12:28:19,3798,9,,,,2322.76,0
34946050,12:28:37,12:28:37,3799,10,,,,2430.87,0
34946050,12:30:04,12:30:04,2559,11,,,,2893.86,0
34946050,12:30:34,12:30:34,2560,12,,,,3104.03,0
34946050,12:31:15,12:31:15,2606,13,,,,3436.04,0
34946050,12:32:00,12:32:00,2445,14,,,,3776.64,
34946050,12:32:41,12:32:41,2446,15,,,,4039.91,0
34946050,12:33:25,12:33:25,91,16,,,,4264.09,0
34946050,12:36:00,12:36:00,10161,17,,,,5242.21,
34946050,12:39:00,12:39:00,162,18,,,,6093.66,0
34946050,12:39:27,12:39:27,2326,19,,,,6263.27,0
34946050,12:40:00,12:40:00,2327,20,,,,6429.37,
34946050,12:40:45,12:40:45,2328,21,,,,6798.65,0
34946050,12:41:10,12:41:10,2329,22,,,,6931.57,0
34946050,12:41:40,12:41:40,2330,23,,,,7065.05,0
34946050,12:42:27,12:42:27,2331,24,,,,7335.4,0
34946050,12:43:18,12:43:18,2335,25,,,,7593.61,0
34946050,12:43:45,12:43:45,2336,26,,,,7750.24,0
34946050,12:43:55,12:43:55,2337,27,,,,7799.57,0
34946050,12:45:02,12:45:02,2496,28,,,,8363.47,0
34946050,12:46:05,12:46:05,2498,29,,,,8761.74,0
34946050,12:46:42,12:46:42,2499,30,,,,9026.56,0
34946050,12:47:15,12:47:15,2500,31,,,,9224.68,0
34946050,12:47:57,12:47:57,2501,32,,,,9493.47,0
34946050,12:48:30,12:48:30,2502,33,,,,9693.56,0
34946050,12:49:00,12:49:00,2503,34,,,,9914.34,
34946050,12:49:43,12:49:43,2504,35,,,,10205.95,0
34946050,12:50:05,12:50:05,2505,36,,,,10319.36,0
34946050,12:51:19,12:51:19,9923,37,,,,10606.47,0
34946050,12:51:54,12:51:54,9837,38,,,,10762.21,0
34946050,12:52:51,12:52:51,9835,39,,,,11013.47,0
34946050,12:53:57,12:53:57,2217,40,,,,11200.86,0
34946050,12:54:32,12:54:32,3801,41,,,,11371.87,0
34946050,12:55:13,12:55:13,3802,42,,,,11548.43,0
34946050,12:56:21,12:56:21,3803,43,,,,11811.75,0
34946050,12:56:49,12:56:49,3804,44,,,,11913.28,0
34946050,12:57:27,12:57:27,3805,45,,,,12071.96,0
34946050,12:58:27,12:58:27,3806,46,,,,12324.76,0
34946050,12:59:13,12:59:13,7730,47,,,,12530.01,0
34946050,12:59:57,12:59:57,2541,48,,,,12711.37,0
34946050,13:00:43,13:00:43,9036,49,,,,12905.76,0
34946050,13:03:00,13:03:00,9946,50,,,,13626.59,
34946050,13:05:02,13:05:02,2608,51,,,,14381.2,0
34946050,13:05:50,13:05:50,3807,52,,,,14611.54,0
34946050,13:06:30,13:06:30,3808,53,,,,14793.18,0
34946050,13:07:22,13:07:22,3809,54,,,,15042.5,0
34946050,13:08:18,13:08:18,3810,55,,,,15340.15,0
34946050,13:09:06,13:09:06,3811,56,,,,15568.65,0
34946050,13:09:41,13:09:41,3812,57,,,,15722.15,0
34946050,13:11:34,13:11:34,10028,58,,,,16183.41,0
34946050,13:13:00,13:13:00,9808,59,,,,16660.07,
34946050,13:14:01,13:14:01,2285,60,,,,16917.33,0
34946050,13:14:43,13:14:43,2286,61,,,,17047.47,0
34946050,13:15:38,13:15:38,10482,62,,,,17264.12,0
34946050,13:17:08,13:17:08,3814,63,,,,17535.14,0
34946050,13:18:13,13:18:13,2292,64,,,,17704.44,0
34946050,13:19:34,13:19:34,2293,65,,,,18021.62,0
34946050,13:20:22,13:20:22,2294,66,,,,18189.03,0
34946050,13:21:27,13:21:27,2295,67,,,,18437.81,0
34946050,13:22:28,13:22:28,2296,68,,,,18627.91,0
34946050,13:23:30,13:23:30,531,69,,,,18882.11,0
34946050,13:25:00,13:25:00,532,70,,,,19156.53,0
34946050,13:25:42,13:25:42,533,71,,,,19333.31,0
34946050,13:27:00,13:27:00,9822,72,,,,19665.07,
34946050,13:31:27,13:31:27,3584,73,,,,20122.85,0
34946050,13:38:11,13:38:11,3585,74,,,,20647.07,0
34946050,13:40:00,13:40:00,10070,75,,1,,20873.57,
34946060,12:21:00,12:21:00,9654,1,,,1,0,
34946060,12:22:37,12:22:37,557,2,,,,573.59,0
34946060,12:24:28,12:24:28,3345,3,,,,974.51,0
34946060,12:25:04,12:25:04,3346,4,,,,1156.7,0
34946060,12:25:49,12:25:49,3347,5,,,,1398.3,0
34946060,12:26:27,12:26:27,3348,6,,,,1624.44,0
34946060,12:27:06,12:27:06,3349,7,,,,1886.18,0
34946060,12:27:30,12:27:30,3350,8,,,,2019.71,0
34946060,12:28:19,12:28:19,3798,9,,,,2322.76,0
34946060,12:28:37,12:28:37,3799,10,,,,2430.87,0
34946060,12:30:04,12:30:04,2559,11,,,,2893.86,0
34946060,12:30:34,12:30:34,2560,12,,,,3104.03,0
34946060,12:31:15,12:31:15,2606,13,,,,3436.04,0
34946060,12:32:00,12:32:00,2445,14,,,,3776.64,
34946060,12:32:41,12:32:41,2446,15,,,,4039.91,0
34946060,12:33:25,12:33:25,91,16,,,,4264.09,0
34946060,12:36:00,12:36:00,10161,17,,,,5242.21,
34946060,12:39:00,12:39:00,162,18,,,,6093.66,0
34946060,12:39:27,12:39:27,2326,19,,,,6263.27,0
34946060,12:40:00,12:40:00,2327,20,,,,6429.37,
34946060,12:40:45,12:40:45,2328,21,,,,6798.65,0
34946060,12:41:10,12:41:10,2329,22,,,,6931.57,0
34946060,12:41:40,12:41:40,2330,23,,,,7065.05,0
34946060,12:42:27,12:42:27,2331,24,,,,7335.4,0
34946060,12:43:18,12:43:18,2335,25,,,,7593.61,0
34946060,12:43:45,12:43:45,2336,26,,,,7750.24,0
34946060,12:43:55,12:43:55,2337,27,,,,7799.57,0
34946060,12:45:02,12:45:02,2496,28,,,,8363.47,0
34946060,12:46:05,12:46:05,2498,29,,,,8761.74,0
34946060,12:46:42,12:46:42,2499,30,,,,9026.56,0
34946060,12:47:15,12:47:15,2500,31,,,,9224.68,0
34946060,12:47:57,12:47:57,2501,32,,,,9493.47,0
34946060,12:48:30,12:48:30,2502,33,,,,9693.56,0
34946060,12:49:00,12:49:00,2503,34,,,,9914.34,
34946060,12:49:43,12:49:43,2504,35,,,,10205.95,0
34946060,12:50:05,12:50:05,2505,36,,,,10319.36,0
34946060,12:51:19,12:51:19,9923,37,,,,10606.47,0
34946060,12:51:54,12:51:54,9837,38,,,,10762.21,0
34946060,12:52:51,12:52:51,9835,39,,,,11013.47,0
34946060,12:53:57,12:53:57,2217,40,,,,11200.86,0
34946060,12:54:32,12:54:32,3801,41,,,,11371.87,0
34946060,12:55:13,12:55:13,3802,42,,,,11548.43,0
34946060,12:56:21,12:56:21,3803,43,,,,11811.75,0
34946060,12:56:49,12:56:49,3804,44,,,,11913.28,0
34946060,12:57:27,12:57:27,3805,45,,,,12071.96,0
34946060,12:58:27,12:58:27,3806,46,,,,12324.76,0
34946060,12:59:13,12:59:13,7730,47,,,,12530.01,0
34946060,12:59:57,12:59:57,2541,48,,,,12711.37,0
34946060,13:00:43,13:00:43,9036,49,,,,12905.76,0
34946060,13:03:00,13:03:00,9946,50,,,,13626.59,
34946060,13:05:02,13:05:02,2608,51,,,,14381.2,0
34946060,13:05:50,13:05:50,3807,52,,,,14611.54,0
34946060,13:06:30,13:06:30,3808,53,,,,14793.18,0
34946060,13:07:22,13:07:22,3809,54,,,,15042.5,0
34946060,13:08:18,13:08:18,3810,55,,,,15340.15,0
34946060,13:09:06,13:09:06,3811,56,,,,15568.65,0
34946060,13:09:41,13:09:41,3812,57,,,,15722.15,0
34946060,13:11:34,13:11:34,10028,58,,,,16183.41,0
34946060,13:13:00,13:13:00,9808,59,,,,16660.07,
34946060,13:14:01,13:14:01,2285,60,,,,16917.33,0
34946060,13:14:43,13:14:43,2286,61,,,,17047.47,0
34946060,13:15:38,13:15:38,10482,62,,,,17264.12,0
34946060,13:17:08,13:17:08,3814,63,,,,17535.14,0
34946060,13:18:13,13:18:13,2292,64,,,,17704.44,0
34946060,13:19:34,13:19:34,2293,65,,,,18021.62,0
34946060,13:20:22,13:20:22,2294,66,,,,18189.03,0
34946060,13:21:27,13:21:27,2295,67,,,,18437.81,0
34946060,13:22:28,13:22:28,2296,68,,,,18627.91,0
34946060,13:23:30,13:23:30,531,69,,,,18882.11,0
34946060,13:25:00,13:25:00,532,70,,,,19156.53,0
34946060,13:25:42,13:25:42,533,71,,,,19333.31,0
34946060,13:27:00,13:27:00,9822,72,,,,19665.07,
34946060,13:31:27,13:31:27,3584,73,,,,20122.85,0
34946060,13:38:11,13:38:11,3585,74,,,,20647.07,0
34946060,13:40:00,13:40:00,10070,75,,1,,20873.57,
35134110,09:42:00,09:42:00,9654,1,,,1,0,
35134110,09:43:19,09:43:19,557,2,,,,573.59,0
35134110,09:44:50,09:44:50,3345,3,,,,974.51,0
35134110,09:45:20,09:45:20,3346,4,,,,1156.7,0
35134110,09:45:56,09:45:56,3347,5,,,,1398.3,0
35134110,09:46:28,09:46:28,3348,6,,,,1624.44,0
35134110,09:46:59,09:46:59,3349,7,,,,1886.18,0
35134110,09:47:19,09:47:19,3350,8,,,,2019.71,0
35134110,09:47:59,09:47:59,3798,9,,,,2322.76,0
35134110,09:48:14,09:48:14,3799,10,,,,2430.87,0
35134110,09:49:25,09:49:25,2559,11,,,,2893.86,0
35134110,09:49:50,09:49:50,2560,12,,,,3104.03,0
35134110,09:50:23,09:50:23,2606,13,,,,3436.04,0
35134110,09:51:00,09:51:00,2445,14,,,,3776.64,
35134110,09:51:41,09:51:41,2446,15,,,,4039.91,0
35134110,09:52:25,09:52:25,91,16,,,,4264.09,0
35134110,09:55:00,09:55:00,10161,17,,,,5242.21,
35134110,09:57:15,09:57:15,162,18,,,,6093.66,0
35134110,09:57:35,09:57:35,2326,19,,,,6263.27,0
35134110,09:58:00,09:58:00,2327,20,,,,6429.37,
35134110,09:58:45,09:58:45,2328,21,,,,6798.65,0
35134110,09:59:10,09:59:10,2329,22,,,,6931.57,0
35134110,09:59:40,09:59:40,2330,23,,,,7065.05,0
35134110,10:00:27,10:00:27,2331,24,,,,7335.4,0
35134110,10:01:18,10:01:18,2335,25,,,,7593.61,0
35134110,10:01:45,10:01:45,2336,26,,,,7750.24,0
35134110,10:01:55,10:01:55,2337,27,,,,7799.57,0
35134110,10:03:02,10:03:02,2496,28,,,,8363.47,0
35134110,10:04:05,10:04:05,2498,29,,,,8761.74,0
35134110,10:04:42,10:04:42,2499,30,,,,9026.56,0
35134110,10:05:15,10:05:15,2500,31,,,,9224.68,0
35134110,10:05:57,10:05:57,2501,32,,,,9493.47,0
35134110,10:06:30,10:06:30,2502,33,,,,9693.56,0
35134110,10:07:00,10:07:00,2503,34,,,,9914.34,
35134110,10:07:37,10:07:37,2504,35,,,,10205.95,0
35134110,10:07:56,10:07:56,2505,36,,,,10319.36,0
35134110,10:08:59,10:08:59,9923,37,,,,10606.47,0
35134110,10:09:29,10:09:29,9837,38,,,,10762.21,0
35134110,10:10:18,10:10:18,9835,39,,,,11013.47,0
35134110,10:11:14,10:11:14,2217,40,,,,11200.86,0
35134110,10:11:45,10:11:45,3801,41,,,,11371.87,0
35134110,10:12:20,10:12:20,3802,42,,,,11548.43,0
35134110,10:13:18,10:13:18,3803,43,,,,11811.75,0
35134110,10:13:42,10:13:42,3804,44,,,,11913.28,0
35134110,10:14:14,10:14:14,3805,45,,,,12071.96,0
35134110,10:15:06,10:15:06,3806,46,,,,12324.76,0
35134110,10:15:45,10:15:45,7730,47,,,,12530.01,0
35134110,10:16:23,10:16:23,2541,48,,,,12711.37,0
35134110,10:17:03,10:17:03,9036,49,,,,12905.76,0
35134110,10:19:00,10:19:00,9946,50,,,,13626.59,
35134110,10:20:25,10:20:25,2608,51,,,,14381.2,0
35134110,10:20:59,10:20:59,3807,52,,,,14611.54,0
35134110,10:21:27,10:21:27,3808,53,,,,14793.18,0
35134110,10:22:03,10:22:03,3809,54,,,,15042.5,0
35134110,10:22:43,10:22:43,3810,55,,,,15340.15,0
35134110,10:23:16,10:23:16,3811,56,,,,15568.65,0
35134110,10:23:41,10:23:41,3812,57,,,,15722.15,0
35134110,10:25:00,10:25:00,10028,58,,,,16183.41,0
35134110,10:26:00,10:26:00,9808,59,,,,16660.07,
35134110,10:26:48,10:26:48,2285,60,,,,16917.33,0
35134110,10:27:21,10:27:21,2286,61,,,,17047.47,0
35134110,10:28:04,10:28:04,10482,62,,,,17264.12,0
35134110,10:29:15,10:29:15,3814,63,,,,17535.14,0
35134110,10:30:06,10:30:06,2292,64,,,,17704.44,0
35134110,10:31:09,10:31:09,2293,65,,,,18021.62,0
35134110,10:31:47,10:31:47,2294,66,,,,18189.03,0
35134110,10:32:38,10:32:38,2295,67,,,,18437.81,0
35134110,10:33:26,10:33:26,2296,68,,,,18627.91,0
35134110,10:34:15,10:34:15,531,69,,,,18882.11,0
35134110,10:35:26,10:35:26,532,70,,,,19156.53,0
35134110,10:35:59,10:35:59,533,71,,,,19333.31,0
35134110,10:37:00,10:37:00,9822,72,,,,19665.07,
35134110,10:38:22,10:38:22,3584,73,,,,20122.85,0
35134110,10:40:26,10:40:26,3585,74,,,,20647.07,0
35134110,10:41:00,10:41:00,10070,75,,1,,20873.57,
35387070,06:29:00,06:29:00,10161,1,,,1,0,
35387070,06:31:08,06:31:08,162,2,,,,840.61,0
35387070,06:31:31,06:31:31,2326,3,,,,1008.48,0
35387070,06:32:00,06:32:00,2327,4,,,,1179.5,
35387070,06:32:46,06:32:46,2328,5,,,,1567.62,0
35387070,06:33:09,06:33:09,2329,6,,,,1713.47,0
35387070,06:33:35,06:33:35,2330,7,,,,1846.95,0
35387070,06:34:16,06:34:16,2331,8,,,,2117.3,0
35387070,06:35:00,06:35:00,2335,9,,,,2379.27,0
35387070,06:35:24,06:35:24,2336,10,,,,2535.9,0
35387070,06:35:33,06:35:33,2337,11,,,,2585.23,0
35387070,06:36:32,06:36:32,2496,12,,,,3149.13,0
35387070,06:37:27,06:37:27,2498,13,,,,3547.4,0
35387070,06:38:00,06:38:00,2499,14,,,,3812.22,0
35387070,06:38:28,06:38:28,2500,15,,,,4011.68,0
35387070,06:39:04,06:39:04,2501,16,,,,4280.47,0
35387070,06:39:34,06:39:34,2502,17,,,,4480.56,0
35387070,06:40:00,06:40:00,2503,18,,,,4701.34,
35387070,06:40:37,06:40:37,2504,19,,,,4992.95,0
35387070,06:40:56,06:40:56,2505,20,,,,5106.36,0
35387070,06:41:59,06:41:59,9923,21,,,,5393.47,0
35387070,06:42:30,06:42:30,9837,22,,,,5549.21,0
35387070,06:43:19,06:43:19,9835,23,,,,5800.47,0
35387070,06:44:15,06:44:15,2217,24,,,,5987.86,0
35387070,06:44:46,06:44:46,3801,25,,,,6158.87,0
35387070,06:45:21,06:45:21,3802,26,,,,6335.43,0
35387070,06:46:19,06:46:19,3803,27,,,,6598.75,0
35387070,06:46:43,06:46:43,3804,28,,,,6700.28,0
35387070,06:47:16,06:47:16,3805,29,,,,6858.96,0
35387070,06:48:05,06:48:05,3806,30,,,,7112.11,0
35387070,06:48:45,06:48:45,7730,31,,,,7317.36,0
35387070,06:49:22,06:49:22,2541,32,,,,7498.72,0
35387070,06:50:02,06:50:02,9036,33,,,,7693.11,0
35387070,06:52:00,06:52:00,9946,34,,,,8413.94,
35387070,06:53:25,06:53:25,2608,35,,,,9168.55,0
35387070,06:53:59,06:53:59,3807,36,,,,9398.89,0
35387070,06:54:27,06:54:27,3808,37,,,,9580.53,0
35387070,06:55:03,06:55:03,3809,38,,,,9829.85,0
35387070,06:55:43,06:55:43,3810,39,,,,10127.5,0
35387070,06:56:16,06:56:16,3811,40,,,,10356,0
35387070,06:56:41,06:56:41,3812,41,,,,10509.5,0
35387070,06:58:00,06:58:00,10028,42,,,,10970.76,0
35387070,06:59:00,06:59:00,9808,43,,,,11447.42,
35387070,06:59:48,06:59:48,2285,44,,,,11704.68,0
35387070,07:00:21,07:00:21,2286,45,,,,11834.82,0
35387070,07:01:04,07:01:04,10482,46,,,,12051.47,0
35387070,07:02:15,07:02:15,3814,47,,,,12322.49,0
35387070,07:03:06,07:03:06,2292,48,,,,12491.79,0
35387070,07:04:09,07:04:09,2293,49,,,,12808.97,0
35387070,07:04:47,07:04:47,2294,50,,,,12976.38,0
35387070,07:05:38,07:05:38,2295,51,,,,13225.16,0
35387070,07:06:26,07:06:26,2296,52,,,,13415.26,0
35387070,07:07:15,07:07:15,531,53,,,,13669.46,0
35387070,07:08:26,07:08:26,532,54,,,,13943.88,0
35387070,07:08:59,07:08:59,533,55,,,,14120.66,0
35387070,07:10:00,07:10:00,9822,56,,,,14452.42,
35387070,07:11:19,07:11:19,3584,57,,,,14910.2,0
35387070,07:13:19,07:13:19,3585,58,,,,15434.42,0
35387070,07:14:00,07:14:00,10070,59,,1,,15664.1,
35569070,10:42:00,10:42:00,9654,1,,,1,0,
35569070,10:43:28,10:43:28,557,2,,,,573.59,0
35569070,10:45:09,10:45:09,3345,3,,,,974.51,0
35569070,10:45:42,10:45:42,3346,4,,,,1156.7,0
35569070,10:46:23,10:46:23,3347,5,,,,1398.3,0
35569070,10:46:58,10:46:58,3348,6,,,,1624.44,0
35569070,10:47:33,10:47:33,3349,7,,,,1886.18,0
35569070,10:47:55,10:47:55,3350,8,,,,2019.71,0
35569070,10:48:39,10:48:39,3798,9,,,,2322.76,0
35569070,10:48:55,10:48:55,3799,10,,,,2430.87,0
35569070,10:50:15,10:50:15,2559,11,,,,2893.86,0
35569070,10:50:42,10:50:42,2560,12,,,,3104.03,0
35569070,10:51:19,10:51:19,2606,13,,,,3436.04,0
35569070,10:52:00,10:52:00,2445,14,,,,3776.64,
35569070,10:52:41,10:52:41,2446,15,,,,4039.91,0
35569070,10:53:25,10:53:25,91,16,,,,4264.09,0
35569070,10:56:00,10:56:00,10161,17,,,,5242.21,
35569070,10:58:15,10:58:15,162,18,,,,6093.66,0
35569070,10:58:35,10:58:35,2326,19,,,,6263.27,0
35569070,10:59:00,10:59:00,2327,20,,,,6429.37,
35569070,10:59:45,10:59:45,2328,21,,,,6798.65,0
35569070,11:00:10,11:00:10,2329,22,,,,6931.57,0
35569070,11:00:40,11:00:40,2330,23,,,,7065.05,0
35569070,11:01:27,11:01:27,2331,24,,,,7335.4,0
35569070,11:02:18,11:02:18,2335,25,,,,7593.61,0
35569070,11:02:45,11:02:45,2336,26,,,,7750.24,0
35569070,11:02:55,11:02:55,2337,27,,,,7799.57,0
35569070,11:04:02,11:04:02,2496,28,,,,8363.47,0
35569070,11:05:05,11:05:05,2498,29,,,,8761.74,0
35569070,11:05:42,11:05:42,2499,30,,,,9026.56,0
35569070,11:06:15,11:06:15,2500,31,,,,9224.68,0
35569070,11:06:57,11:06:57,2501,32,,,,9493.47,0
35569070,11:07:30,11:07:30,2502,33,,,,9693.56,0
35569070,11:08:00,11:08:00,2503,34,,,,9914.34,
35569070,11:08:37,11:08:37,2504,35,,,,10205.95,0
35569070,11:08:56,11:08:56,2505,36,,,,10319.36,0
35569070,11:09:59,11:09:59,9923,37,,,,10606.47,0
35569070,11:10:29,11:10:29,9837,38,,,,10762.21,0
35569070,11:11:18,11:11:18,9835,39,,,,11013.47,0
35569070,11:12:14,11:12:14,2217,40,,,,11200.86,0
35569070,11:12:45,11:12:45,3801,41,,,,11371.87,0
35569070,11:13:20,11:13:20,3802,42,,,,11548.43,0
35569070,11:14:18,11:14:18,3803,43,,,,11811.75,0
35569070,11:14:42,11:14:42,3804,44,,,,11913.28,0
35569070,11:15:14,11:15:14,3805,45,,,,12071.96,0
35569070,11:16:06,11:16:06,3806,46,,,,12324.76,0
35569070,11:16:45,11:16:45,7730,47,,,,12530.01,0
35569070,11:17:23,11:17:23,2541,48,,,,12711.37,0
35569070,11:18:03,11:18:03,9036,49,,,,12905.76,0
35569070,11:20:00,11:20:00,9946,50,,,,13626.59,
35569070,11:21:38,11:21:38,2608,51,,,,14381.2,0
35569070,11:22:16,11:22:16,3807,52,,,,14611.54,0
35569070,11:22:48,11:22:48,3808,53,,,,14793.18,0
35569070,11:23:29,11:23:29,3809,54,,,,15042.5,0
35569070,11:24:15,11:24:15,3810,55,,,,15340.15,0
35569070,11:24:52,11:24:52,3811,56,,,,15568.65,0
35569070,11:25:21,11:25:21,3812,57,,,,15722.15,0
35569070,11:26:51,11:26:51,10028,58,,,,16183.41,0
35569070,11:28:00,11:28:00,9808,59,,,,16660.07,
35569070,11:28:52,11:28:52,2285,60,,,,16917.33,0
35569070,11:29:28,11:29:28,2286,61,,,,17047.47,0
35569070,11:30:15,11:30:15,10482,62,,,,17264.12,0
35569070,11:31:33,11:31:33,3814,63,,,,17535.14,0
35569070,11:32:28,11:32:28,2292,64,,,,17704.44,0
35569070,11:33:37,11:33:37,2293,65,,,,18021.62,0
35569070,11:34:19,11:34:19,2294,66,,,,18189.03,0
35569070,11:35:14,11:35:14,2295,67,,,,18437.81,0
35569070,11:36:07,11:36:07,2296,68,,,,18627.91,0
35569070,11:37:00,11:37:00,531,69,,,,18882.11,0
35569070,11:38:17,11:38:17,532,70,,,,19156.53,0
35569070,11:38:53,11:38:53,533,71,,,,19333.31,0
35569070,11:40:00,11:40:00,9822,72,,,,19665.07,
35569070,11:41:42,11:41:42,3584,73,,,,20122.85,0
35569070,11:44:18,11:44:18,3585,74,,,,20647.07,0
35569070,11:45:00,11:45:00,10070,75,,1,,20873.57,
35662100,16:14:00,16:14:00,10161,1,,,1,0,
35662100,16:17:34,16:17:34,162,2,,,,840.61,0
35662100,16:18:12,16:18:12,2326,3,,,,1008.48,0
35662100,16:19:00,16:19:00,2327,4,,,,1179.5,
35662100,16:19:58,16:19:58,2328,5,,,,1567.62,0
35662100,16:20:26,16:20:26,2329,6,,,,1713.47,0
35662100,16:20:59,16:20:59,2330,7,,,,1846.95,0
35662100,16:21:51,16:21:51,2331,8,,,,2117.3,0
35662100,16:22:45,16:22:45,2335,9,,,,2379.27,0
35662100,16:23:15,16:23:15,2336,10,,,,2535.9,0
35662100,16:23:26,16:23:26,2337,11,,,,2585.23,0
35662100,16:24:40,16:24:40,2496,12,,,,3149.13,0
35662100,16:25:49,16:25:49,2498,13,,,,3547.4,0
35662100,16:26:30,16:26:30,2499,14,,,,3812.22,0
35662100,16:27:05,16:27:05,2500,15,,,,4011.68,0
35662100,16:27:50,16:27:50,2501,16,,,,4280.47,0
35662100,16:28:27,16:28:27,2502,17,,,,4480.56,0
35662100,16:29:00,16:29:00,2503,18,,,,4701.34,
35662100,16:29:43,16:29:43,2504,19,,,,4992.95,0
35662100,16:30:05,16:30:05,2505,20,,,,5106.36,0
35662100,16:31:19,16:31:19,9923,21,,,,5393.47,0
35662100,16:31:55,16:31:55,9837,22,,,,5549.21,0
35662100,16:32:52,16:32:52,9835,23,,,,5800.47,0
35662100,16:33:58,16:33:58,2217,24,,,,5987.86,0
35662100,16:34:33,16:34:33,3801,25,,,,6158.87,0
35662100,16:35:14,16:35:14,3802,26,,,,6335.43,0
35662100,16:36:23,16:36:23,3803,27,,,,6598.75,0
35662100,16:36:50,16:36:50,3804,28,,,,6700.28,0
35662100,16:37:28,16:37:28,3805,29,,,,6858.96,0
35662100,16:38:26,16:38:26,3806,30,,,,7112.11,0
35662100,16:39:12,16:39:12,7730,31,,,,7317.36,0
35662100,16:39:56,16:39:56,2541,32,,,,7498.72,0
35662100,16:40:43,16:40:43,9036,33,,,,7693.11,0
35662100,16:43:00,16:43:00,9946,34,,,,8413.94,
35662100,16:45:27,16:45:27,2608,35,,,,9168.55,0
35662100,16:46:24,16:46:24,3807,36,,,,9398.89,0
35662100,16:47:12,16:47:12,3808,37,,,,9580.53,0
35662100,16:48:14,16:48:14,3809,38,,,,9829.85,0
35662100,16:49:22,16:49:22,3810,39,,,,10127.5,0
35662100,16:50:19,16:50:19,3811,40,,,,10356,0
35662100,16:51:01,16:51:01,3812,41,,,,10509.5,0
35662100,16:53:17,16:53:17,10028,42,,,,10970.76,0
35662100,16:55:00,16:55:00,9808,43,,,,11447.42,
35662100,16:56:10,16:56:10,2285,44,,,,11704.68,0
35662100,16:56:58,16:56:58,2286,45,,,,11834.82,0
35662100,16:58:00,16:58:00,10482,46,,,,12051.47,0
35662100,16:59:44,16:59:44,3814,47,,,,12322.49,0
35662100,17:00:58,17:00:58,2292,48,,,,12491.79,0
35662100,17:02:30,17:02:30,2293,49,,,,12808.97,0
35662100,17:03:25,17:03:25,2294,50,,,,12976.38,0
35662100,17:04:39,17:04:39,2295,51,,,,13225.16,0
35662100,17:05:49,17:05:49,2296,52,,,,13415.26,0
35662100,17:07:00,17:07:00,531,53,,,,13669.46,0
35662100,17:08:43,17:08:43,532,54,,,,13943.88,0
35662100,17:09:31,17:09:31,533,55,,,,14120.66,0
35662100,17:11:00,17:11:00,9822,56,,,,14452.42,
35662100,17:14:57,17:14:57,3584,57,,,,14910.2,0
35662100,17:20:57,17:20:57,3585,58,,,,15434.42,0
35662100,17:23:00,17:23:00,10070,59,,1,,15664.1,
35710090,06:56:00,06:56:00,10161,1,,,1,0,
35710090,06:58:08,06:58:08,162,2,,,,840.61,0
35710090,06:58:31,06:58:31,2326,3,,,,1008.48,0
35710090,06:59:00,06:59:00,2327,4,,,,1179.5,
35710090,06:59:46,06:59:46,2328,5,,,,1567.62,0
35710090,07:00:09,07:00:09,2329,6,,,,1713.47,0
35710090,07:00:35,07:00:35,2330,7,,,,1846.95,0
35710090,07:01:16,07:01:16,2331,8,,,,2117.3,0
35710090,07:02:00,07:02:00,2335,9,,,,2379.27,0
35710090,07:02:24,07:02:24,2336,10,,,,2535.9,0
35710090,07:02:33,07:02:33,2337,11,,,,2585.23,0
35710090,07:03:32,07:03:32,2496,12,,,,3149.13,0
35710090,07:04:27,07:04:27,2498,13,,,,3547.4,0
35710090,07:05:00,07:05:00,2499,14,,,,3812.22,0
35710090,07:05:28,07:05:28,2500,15,,,,4011.68,0
35710090,07:06:04,07:06:04,2501,16,,,,4280.47,0
35710090,07:06:34,07:06:34,2502,17,,,,4480.56,0
35710090,07:07:00,07:07:00,2503,18,,,,4701.34,
35710090,07:07:37,07:07:37,2504,19,,,,4992.95,0
35710090,07:07:56,07:07:56,2505,20,,,,5106.36,0
35710090,07:08:59,07:08:59,9923,21,,,,5393.47,0
35710090,07:09:30,07:09:30,9837,22,,,,5549.21,0
35710090,07:10:19,07:10:19,9835,23,,,,5800.47,0
35710090,07:11:15,07:11:15,2217,24,,,,5987.86,0
35710090,07:11:46,07:11:46,3801,25,,,,6158.87,0
35710090,07:12:21,07:12:21,3802,26,,,,6335.43,0
35710090,07:13:19,07:13:19,3803,27,,,,6598.75,0
35710090,07:13:43,07:13:43,3804,28,,,,6700.28,0
35710090,07:14:16,07:14:16,3805,29,,,,6858.96,0
35710090,07:15:05,07:15:05,3806,30,,,,7112.11,0
35710090,07:15:45,07:15:45,7730,31,,,,7317.36,0
35710090,07:16:22,07:16:22,2541,32,,,,7498.72,0
35710090,07:17:02,07:17:02,9036,33,,,,7693.11,0
35710090,07:19:00,07:19:00,9946,34,,,,8413.94,
35710090,07:20:25,07:20:25,2608,35,,,,9168.55,0
35710090,07:20:59,07:20:59,3807,36,,,,9398.89,0
35710090,07:21:27,07:21:27,3808,37,,,,9580.53,0
35710090,07:22:03,07:22:03,3809,38,,,,9829.85,0
35710090,07:22:43,07:22:43,3810,39,,,,10127.5,0
35710090,07:23:16,07:23:16,3811,40,,,,10356,0
35710090,07:23:41,07:23:41,3812,41,,,,10509.5,0
35710090,07:25:00,07:25:00,10028,42,,,,10970.76,0
35710090,07:26:00,07:26:00,9808,43,,,,11447.42,
35710090,07:26:48,07:26:48,2285,44,,,,11704.68,0
35710090,07:27:21,07:27:21,2286,45,,,,11834.82,0
35710090,07:28:04,07:28:04,10482,46,,,,12051.47,0
35710090,07:29:15,07:29:15,3814,47,,,,12322.49,0
35710090,07:30:06,07:30:06,2292,48,,,,12491.79,0
35710090,07:31:09,07:31:09,2293,49,,,,12808.97,0
35710090,07:31:47,07:31:47,2294,50,,,,12976.38,0
35710090,07:32:38,07:32:38,2295,51,,,,13225.16,0
35710090,07:33:26,07:33:26,2296,52,,,,13415.26,0
35710090,07:34:15,07:34:15,531,53,,,,13669.46,0
35710090,07:35:26,07:35:26,532,54,,,,13943.88,0
35710090,07:35:59,07:35:59,533,55,,,,14120.66,0
35710090,07:37:00,07:37:00,9822,56,,,,14452.42,
35710090,07:38:19,07:38:19,3584,57,,,,14910.2,0
35710090,07:40:19,07:40:19,3585,58,,,,15434.42,0
35710090,07:41:00,07:41:00,10070,59,,1,,15664.1,
35927090,11:09:00,11:09:00,10161,1,,,1,0,
35927090,11:11:08,11:11:08,162,2,,,,840.61,0
35927090,11:11:31,11:11:31,2326,3,,,,1008.48,0
35927090,11:12:00,11:12:00,2327,4,,,,1179.5,
35927090,11:12:52,11:12:52,2328,5,,,,1567.62,0
35927090,11:13:17,11:13:17,2329,6,,,,1713.47,0
35927090,11:13:47,11:13:47,2330,7,,,,1846.95,0
35927090,11:14:34,11:14:34,2331,8,,,,2117.3,0
35927090,11:15:22,11:15:22,2335,9,,,,2379.27,0
35927090,11:15:50,11:15:50,2336,10,,,,2535.9,0
35927090,11:15:59,11:15:59,2337,11,,,,2585.23,0
35927090,11:17:06,11:17:06,2496,12,,,,3149.13,0
35927090,11:18:08,11:18:08,2498,13,,,,3547.4,0
35927090,11:18:45,11:18:45,2499,14,,,,3812.22,0
35927090,11:19:16,11:19:16,2500,15,,,,4011.68,0
35927090,11:19:57,11:19:57,2501,16,,,,4280.47,0
35927090,11:20:30,11:20:30,2502,17,,,,4480.56,0
35927090,11:21:00,11:21:00,2503,18,,,,4701.34,
35927090,11:21:37,11:21:37,2504,19,,,,4992.95,0
35927090,11:21:56,11:21:56,2505,20,,,,5106.36,0
35927090,11:22:59,11:22:59,9923,21,,,,5393.47,0
35927090,11:23:30,11:23:30,9837,22,,,,5549.21,0
35927090,11:24:19,11:24:19,9835,23,,,,5800.47,0
35927090,11:25:15,11:25:15,2217,24,,,,5987.86,0
35927090,11:25:46,11:25:46,3801,25,,,,6158.87,0
35927090,11:26:21,11:26:21,3802,26,,,,6335.43,0
35927090,11:27:19,11:27:19,3803,27,,,,6598.75,0
35927090,11:27:43,11:27:43,3804,28,,,,6700.28,0
35927090,11:28:16,11:28:16,3805,29,,,,6858.96,0
35927090,11:29:05,11:29:05,3806,30,,,,7112.11,0
35927090,11:29:45,11:29:45,7730,31,,,,7317.36,0
35927090,11:30:22,11:30:22,2541,32,,,,7498.72,0
35927090,11:31:02,11:31:02,9036,33,,,,7693.11,0
35927090,11:33:00,11:33:00,9946,34,,,,8413.94,
35927090,11:34:38,11:34:38,2608,35,,,,9168.55,0
35927090,11:35:16,11:35:16,3807,36,,,,9398.89,0
35927090,11:35:48,11:35:48,3808,37,,,,9580.53,0
35927090,11:36:29,11:36:29,3809,38,,,,9829.85,0
35927090,11:37:15,11:37:15,3810,39,,,,10127.5,0
35927090,11:37:52,11:37:52,3811,40,,,,10356,0
35927090,11:38:21,11:38:21,3812,41,,,,10509.5,0
35927090,11:39:51,11:39:51,10028,42,,,,10970.76,0
35927090,11:41:00,11:41:00,9808,43,,,,11447.42,
35927090,11:41:52,11:41:52,2285,44,,,,11704.68,0
35927090,11:42:28,11:42:28,2286,45,,,,11834.82,0
35927090,11:43:15,11:43:15,10482,46,,,,12051.47,0
35927090,11:44:33,11:44:33,3814,47,,,,12322.49,0
35927090,11:45:28,11:45:28,2292,48,,,,12491.79,0
35927090,11:46:37,11:46:37,2293,49,,,,12808.97,0
35927090,11:47:19,11:47:19,2294,50,,,,12976.38,0
35927090,11:48:14,11:48:14,2295,51,,,,13225.16,0
35927090,11:49:07,11:49:07,2296,52,,,,13415.26,0
35927090,11:50:00,11:50:00,531,53,,,,13669.46,0
35927090,11:51:17,11:51:17,532,54,,,,13943.88,0
35927090,11:51:53,11:51:53,533,55,,,,14120.66,0
35927090,11:53:00,11:53:00,9822,56,,,,14452.42,
35927090,11:54:39,11:54:39,3584,57,,,,14910.2,0
35927090,11:57:09,11:57:09,3585,58,,,,15434.42,0
35927090,11:58:00,11:58:00,10070,59,,1,,15664.1,
36064070,12:12:00,12:12:00,9654,1,,,1,0,
36064070,12:13:28,12:13:28,557,2,,,,573.59,0
36064070,12:15:09,12:15:09,3345,3,,,,974.51,0
36064070,12:15:42,12:15:42,3346,4,,,,1156.7,0
36064070,12:16:23,12:16:23,3347,5,,,,1398.3,0
36064070,12:16:58,12:16:58,3348,6,,,,1624.44,0
36064070,12:17:33,12:17:33,3349,7,,,,1886.18,0
36064070,12:17:55,12:17:55,3350,8,,,,2019.71,0
36064070,12:18:39,12:18:39,3798,9,,,,2322.76,0
36064070,12:18:55,12:18:55,3799,10,,,,2430.87,0
36064070,12:20:15,12:20:15,2559,11,,,,2893.86,0
36064070,12:20:42,12:20:42,2560,12,,,,3104.03,0
36064070,12:21:19,12:21:19,2606,13,,,,3436.04,0
36064070,12:22:00,12:22:00,2445,14,,,,3776.64,
36064070,12:22:41,12:22:41,2446,15,,,,4039.91,0
36064070,12:23:25,12:23:25,91,16,,,,4264.09,0
36064070,12:26:00,12:26:00,10161,17,,,,5242.21,
36064070,12:28:15,12:28:15,162,18,,,,6093.66,0
36064070,12:28:35,12:28:35,2326,19,,,,6263.27,0
36064070,12:29:00,12:29:00,2327,20,,,,6429.37,
36064070,12:29:45,12:29:45,2328,21,,,,6798.65,0
36064070,12:30:10,12:30:10,2329,22,,,,6931.57,0
36064070,12:30:40,12:30:40,2330,23,,,,7065.05,0
36064070,12:31:27,12:31:27,2331,24,,,,7335.4,0
36064070,12:32:18,12:32:18,2335,25,,,,7593.61,0
36064070,12:32:45,12:32:45,2336,26,,,,7750.24,0
36064070,12:32:55,12:32:55,2337,27,,,,7799.57,0
36064070,12:34:02,12:34:02,2496,28,,,,8363.47,0
36064070,12:35:05,12:35:05,2498,29,,,,8761.74,0
36064070,12:35:42,12:35:42,2499,30,,,,9026.56,0
36064070,12:36:15,12:36:15,2500,31,,,,9224.68,0
36064070,12:36:57,12:36:57,2501,32,,,,9493.47,0
36064070,12:37:30,12:37:30,2502,33,,,,9693.56,0
36064070,12:38:00,12:38:00,2503,34,,,,9914.34,
36064070,12:38:37,12:38:37,2504,35,,,,10205.95,0
36064070,12:38:56,12:38:56,2505,36,,,,10319.36,0
36064070,12:39:59,12:39:59,9923,37,,,,10606.47,0
36064070,12:40:29,12:40:29,9837,38,,,,10762.21,0
36064070,12:41:18,12:41:18,9835,39,,,,11013.47,0
36064070,12:42:14,12:42:14,2217,40,,,,11200.86,0
36064070,12:42:45,12:42:45,3801,41,,,,11371.87,0
36064070,12:43:20,12:43:20,3802,42,,,,11548.43,0
36064070,12:44:18,12:44:18,3803,43,,,,11811.75,0
36064070,12:44:42,12:44:42,3804,44,,,,11913.28,0
36064070,12:45:14,12:45:14,3805,45,,,,12071.96,0
36064070,12:46:06,12:46:06,3806,46,,,,12324.76,0
36064070,12:46:45,12:46:45,7730,47,,,,12530.01,0
36064070,12:47:23,12:47:23,2541,48,,,,12711.37,0
36064070,12:48:03,12:48:03,9036,49,,,,12905.76,0
36064070,12:50:00,12:50:00,9946,50,,,,13626.59,
36064070,12:51:50,12:51:50,2608,51,,,,14381.2,0
36064070,12:52:33,12:52:33,3807,52,,,,14611.54,0
36064070,12:53:09,12:53:09,3808,53,,,,14793.18,0
36064070,12:53:55,12:53:55,3809,54,,,,15042.5,0
36064070,12:54:47,12:54:47,3810,55,,,,15340.15,0
36064070,12:55:29,12:55:29,3811,56,,,,15568.65,0
36064070,12:56:01,12:56:01,3812,57,,,,15722.15,0
36064070,12:57:43,12:57:43,10028,58,,,,16183.41,0
36064070,12:59:00,12:59:00,9808,59,,,,16660.07,
36064070,12:59:52,12:59:52,2285,60,,,,16917.33,0
36064070,13:00:28,13:00:28,2286,61,,,,17047.47,0
36064070,13:01:15,13:01:15,10482,62,,,,17264.12,0
36064070,13:02:33,13:02:33,3814,63,,,,17535.14,0
36064070,13:03:28,13:03:28,2292,64,,,,17704.44,0
36064070,13:04:37,13:04:37,2293,65,,,,18021.62,0
36064070,13:05:19,13:05:19,2294,66,,,,18189.03,0
36064070,13:06:14,13:06:14,2295,67,,,,18437.81,0
36064070,13:07:07,13:07:07,2296,68,,,,18627.91,0
36064070,13:08:00,13:08:00,531,69,,,,18882.11,0
36064070,13:09:17,13:09:17,532,70,,,,19156.53,0
36064070,13:09:53,13:09:53,533,71,,,,19333.31,0
36064070,13:11:00,13:11:00,9822,72,,,,19665.07,
36064070,13:12:42,13:12:42,3584,73,,,,20122.85,0
36064070,13:15:18,13:15:18,3585,74,,,,20647.07,0
36064070,13:16:00,13:16:00,10070,75,,1,,20873.57,
36132070,18:12:00,18:12:00,9654,1,,,1,0,
36132070,18:13:28,18:13:28,557,2,,,,573.59,0
36132070,18:15:09,18:15:09,3345,3,,,,974.51,0
36132070,18:15:42,18:15:42,3346,4,,,,1156.7,0
36132070,18:16:23,18:16:23,3347,5,,,,1398.3,0
36132070,18:16:58,18:16:58,3348,6,,,,1624.44,0
36132070,18:17:33,18:17:33,3349,7,,,,1886.18,0
36132070,18:17:55,18:17:55,3350,8,,,,2019.71,0
36132070,18:18:39,18:18:39,3798,9,,,,2322.76,0
36132070,18:18:55,18:18:55,3799,10,,,,2430.87,0
36132070,18:20:15,18:20:15,2559,11,,,,2893.86,0
36132070,18:20:42,18:20:42,2560,12,,,,3104.03,0
36132070,18:21:19,18:21:19,2606,13,,,,3436.04,0
36132070,18:22:00,18:22:00,2445,14,,,,3776.64,
36132070,18:22:41,18:22:41,2446,15,,,,4039.91,0
36132070,18:23:25,18:23:25,91,16,,,,4264.09,0
36132070,18:26:00,18:26:00,10161,17,,,,5242.21,
36132070,18:28:15,18:28:15,162,18,,,,6093.66,0
36132070,18:28:35,18:28:35,2326,19,,,,6263.27,0
36132070,18:29:00,18:29:00,2327,20,,,,6429.37,
36132070,18:29:40,18:29:40,2328,21,,,,6798.65,0
36132070,18:30:02,18:30:02,2329,22,,,,6931.57,0
36132070,18:30:29,18:30:29,2330,23,,,,7065.05,0
36132070,18:31:10,18:31:10,2331,24,,,,7335.4,0
36132070,18:31:56,18:31:56,2335,25,,,,7593.61,0
36132070,18:32:20,18:32:20,2336,26,,,,7750.24,0
36132070,18:32:29,18:32:29,2337,27,,,,7799.57,0
36132070,18:33:28,18:33:28,2496,28,,,,8363.47,0
36132070,18:34:24,18:34:24,2498,29,,,,8761.74,0
36132070,18:34:57,18:34:57,2499,30,,,,9026.56,0
36132070,18:35:27,18:35:27,2500,31,,,,9224.68,0
36132070,18:36:04,18:36:04,2501,32,,,,9493.47,0
36132070,18:36:33,18:36:33,2502,33,,,,9693.56,0
36132070,18:37:00,18:37:00,2503,34,,,,9914.34,
36132070,18:37:34,18:37:34,2504,35,,,,10205.95,0
36132070,18:37:51,18:37:51,2505,36,,,,10319.36,0
36132070,18:38:49,18:38:49,9923,37,,,,10606.47,0
36132070,18:39:17,18:39:17,9837,38,,,,10762.21,0
36132070,18:40:02,18:40:02,9835,39,,,,11013.47,0
36132070,18:40:53,18:40:53,2217,40,,,,11200.86,0
36132070,18:41:21,18:41:21,3801,41,,,,11371.87,0
36132070,18:41:53,18:41:53,3802,42,,,,11548.43,0
36132070,18:42:47,18:42:47,3803,43,,,,11811.75,0
36132070,18:43:08,18:43:08,3804,44,,,,11913.28,0
36132070,18:43:38,18:43:38,3805,45,,,,12071.96,0
36132070,18:44:25,18:44:25,3806,46,,,,12324.76,0
36132070,18:45:02,18:45:02,7730,47,,,,12530.01,0
36132070,18:45:36,18:45:36,2541,48,,,,12711.37,0
36132070,18:46:12,18:46:12,9036,49,,,,12905.76,0
36132070,18:48:00,18:48:00,9946,50,,,,13626.59,
36132070,18:49:25,18:49:25,2608,51,,,,14381.2,0
36132070,18:49:59,18:49:59,3807,52,,,,14611.54,0
36132070,18:50:27,18:50:27,3808,53,,,,14793.18,0
36132070,18:51:03,18:51:03,3809,54,,,,15042.5,0
36132070,18:51:43,18:51:43,3810,55,,,,15340.15,0
36132070,18:52:16,18:52:16,3811,56,,,,15568.65,0
36132070,18:52:41,18:52:41,3812,57,,,,15722.15,0
36132070,18:54:00,18:54:00,10028,58,,,,16183.41,0
36132070,18:55:00,18:55:00,9808,59,,,,16660.07,
36132070,18:55:52,18:55:52,2285,60,,,,16917.33,0
36132070,18:56:28,18:56:28,2286,61,,,,17047.47,0
36132070,18:57:15,18:57:15,10482,62,,,,17264.12,0
36132070,18:58:33,18:58:33,3814,63,,,,17535.14,0
36132070,18:59:28,18:59:28,2292,64,,,,17704.44,0
36132070,19:00:37,19:00:37,2293,65,,,,18021.62,0
36132070,19:01:19,19:01:19,2294,66,,,,18189.03,0
36132070,19:02:14,19:02:14,2295,67,,,,18437.81,0
36132070,19:03:07,19:03:07,2296,68,,,,18627.91,0
36132070,19:04:00,19:04:00,531,69,,,,18882.11,0
36132070,19:05:17,19:05:17,532,70,,,,19156.53,0
36132070,19:05:53,19:05:53,533,71,,,,19333.31,0
36132070,19:07:00,19:07:00,9822,72,,,,19665.07,
36132070,19:08:42,19:08:42,3584,73,,,,20122.85,0
36132070,19:11:18,19:11:18,3585,74,,,,20647.07,0
36132070,19:12:00,19:12:00,10070,75,,1,,20873.57,
36222020,24:06:00,24:06:00,10161,1,,,1,0,
36222020,24:08:08,24:08:08,162,2,,,,840.61,0
36222020,24:08:31,24:08:31,2326,3,,,,1008.48,0
36222020,24:09:00,24:09:00,2327,4,,,,1179.5,
36222020,24:09:40,24:09:40,2328,5,,,,1567.62,0
36222020,24:10:00,24:10:00,2329,6,,,,1713.47,0
36222020,24:10:23,24:10:23,2330,7,,,,1846.95,0
36222020,24:10:59,24:10:59,2331,8,,,,2117.3,0
36222020,24:11:37,24:11:37,2335,9,,,,2379.27,0
36222020,24:11:58,24:11:58,2336,10,,,,2535.9,0
36222020,24:12:06,24:12:06,2337,11,,,,2585.23,0
36222020,24:12:58,24:12:58,2496,12,,,,3149.13,0
36222020,24:13:46,24:13:46,2498,13,,,,3547.4,0
36222020,24:14:15,24:14:15,2499,14,,,,3812.22,0
36222020,24:14:39,24:14:39,2500,15,,,,4011.68,0
36222020,24:15:11,24:15:11,2501,16,,,,4280.47,0
36222020,24:15:37,24:15:37,2502,17,,,,4480.56,0
36222020,24:16:00,24:16:00,2503,18,,,,4701.34,
36222020,24:16:25,24:16:25,2504,19,,,,4992.95,0
36222020,24:16:37,24:16:37,2505,20,,,,5106.36,0
36222020,24:17:19,24:17:19,9923,21,,,,5393.47,0
36222020,24:17:40,24:17:40,9837,22,,,,5549.21,0
36222020,24:18:12,24:18:12,9835,23,,,,5800.47,0
36222020,24:18:50,24:18:50,2217,24,,,,5987.86,0
36222020,24:19:10,24:19:10,3801,25,,,,6158.87,0
36222020,24:19:34,24:19:34,3802,26,,,,6335.43,0
36222020,24:20:13,24:20:13,3803,27,,,,6598.75,0
36222020,24:20:28,24:20:28,3804,28,,,,6700.28,0
36222020,24:20:50,24:20:50,3805,29,,,,6858.96,0
36222020,24:21:23,24:21:23,3806,30,,,,7112.11,0
36222020,24:21:50,24:21:50,7730,31,,,,7317.36,0
36222020,24:22:15,24:22:15,2541,32,,,,7498.72,0
36222020,24:22:41,24:22:41,9036,33,,,,7693.11,0
36222020,24:24:00,24:24:00,9946,34,,,,8413.94,
36222020,24:25:13,24:25:13,2608,35,,,,9168.55,0
36222020,24:25:42,24:25:42,3807,36,,,,9398.89,0
36222020,24:26:06,24:26:06,3808,37,,,,9580.53,0
36222020,24:26:37,24:26:37,3809,38,,,,9829.85,0
36222020,24:27:11,24:27:11,3810,39,,,,10127.5,0
36222020,24:27:39,24:27:39,3811,40,,,,10356,0
36222020,24:28:00,24:28:00,3812,41,,,,10509.5,0
36222020,24:29:08,24:29:08,10028,42,,,,10970.76,0
36222020,24:30:00,24:30:00,9808,43,,,,11447.42,
36222020,24:30:39,24:30:39,2285,44,,,,11704.68,0
36222020,24:31:06,24:31:06,2286,45,,,,11834.82,0
36222020,24:31:41,24:31:41,10482,46,,,,12051.47,0
36222020,24:32:39,24:32:39,3814,47,,,,12322.49,0
36222020,24:33:21,24:33:21,2292,48,,,,12491.79,0
36222020,24:34:13,24:34:13,2293,49,,,,12808.97,0
36222020,24:34:44,24:34:44,2294,50,,,,12976.38,0
36222020,24:35:26,24:35:26,2295,51,,,,13225.16,0
36222020,24:36:05,24:36:05,2296,52,,,,13415.26,0
36222020,24:36:45,24:36:45,531,53,,,,13669.46,0
36222020,24:37:43,24:37:43,532,54,,,,13943.88,0
36222020,24:38:10,24:38:10,533,55,,,,14120.66,0
36222020,24:39:00,24:39:00,9822,56,,,,14452.42,
36222020,24:41:38,24:41:38,3584,57,,,,14910.2,0
36222020,24:45:38,24:45:38,3585,58,,,,15434.42,0
36222020,24:47:00,24:47:00,10070,59,,1,,15664.1,
36222030,24:06:00,24:06:00,10161,1,,,1,0,
36222030,24:08:08,24:08:08,162,2,,,,840.61,0
36222030,24:08:31,24:08:31,2326,3,,,,1008.48,0
36222030,24:09:00,24:09:00,2327,4,,,,1179.5,
36222030,24:09:40,24:09:40,2328,5,,,,1567.62,0
36222030,24:10:00,24:10:00,2329,6,,,,1713.47,0
36222030,24:10:23,24:10:23,2330,7,,,,1846.95,0
36222030,24:10:59,24:10:59,2331,8,,,,2117.3,0
36222030,24:11:37,24:11:37,2335,9,,,,2379.27,0
36222030,24:11:58,24:11:58,2336,10,,,,2535.9,0
36222030,24:12:06,24:12:06,2337,11,,,,2585.23,0
36222030,24:12:58,24:12:58,2496,12,,,,3149.13,0
36222030,24:13:46,24:13:46,2498,13,,,,3547.4,0
36222030,24:14:15,24:14:15,2499,14,,,,3812.22,0
36222030,24:14:39,24:14:39,2500,15,,,,4011.68,0
36222030,24:15:11,24:15:11,2501,16,,,,4280.47,0
36222030,24:15:37,24:15:37,2502,17,,,,4480.56,0
36222030,24:16:00,24:16:00,2503,18,,,,4701.34,
36222030,24:16:25,24:16:25,2504,19,,,,4992.95,0
36222030,24:16:37,24:16:37,2505,20,,,,5106.36,0
36222030,24:17:19,24:17:19,9923,21,,,,5393.47,0
36222030,24:17:40,24:17:40,9837,22,,,,5549.21,0
36222030,24:18:12,24:18:12,9835,23,,,,5800.47,0
36222030,24:18:50,24:18:50,2217,24,,,,5987.86,0
36222030,24:19:10,24:19:10,3801,25,,,,6158.87,0
36222030,24:19:34,24:19:34,3802,26,,,,6335.43,0
36222030,24:20:13,24:20:13,3803,27,,,,6598.75,0
36222030,24:20:28,24:20:28,3804,28,,,,6700.28,0
36222030,24:20:50,24:20:50,3805,29,,,,6858.96,0
36222030,24:21:23,24:21:23,3806,30,,,,7112.11,0
36222030,24:21:50,24:21:50,7730,31,,,,7317.36,0
36222030,24:22:15,24:22:15,2541,32,,,,7498.72,0
36222030,24:22:41,24:22:41,9036,33,,,,7693.11,0
36222030,24:24:00,24:24:00,9946,34,,,,8413.94,
36222030,24:25:13,24:25:13,2608,35,,,,9168.55,0
36222030,24:25:42,24:25:42,3807,36,,,,9398.89,0
36222030,24:26:06,24:26:06,3808,37,,,,9580.53,0
36222030,24:26:37,24:26:37,3809,38,,,,9829.85,0
36222030,24:27:11,24:27:11,3810,39,,,,10127.5,0
36222030,24:27:39,24:27:39,3811,40,,,,10356,0
36222030,24:28:00,24:28:00,3812,41,,,,10509.5,0
36222030,24:29:08,24:29:08,10028,42,,,,10970.76,0
36222030,24:30:00,24:30:00,9808,43,,,,11447.42,
36222030,24:30:39,24:30:39,2285,44,,,,11704.68,0
36222030,24:31:06,24:31:06,2286,45,,,,11834.82,0
36222030,24:31:41,24:31:41,10482,46,,,,12051.47,0
36222030,24:32:39,24:32:39,3814,47,,,,12322.49,0
36222030,24:33:21,24:33:21,2292,48,,,,12491.79,0
36222030,24:34:13,24:34:13,2293,49,,,,12808.97,0
36222030,24:34:44,24:34:44,2294,50,,,,12976.38,0
36222030,24:35:26,24:35:26,2295,51,,,,13225.16,0
36222030,24:36:05,24:36:05,2296,52,,,,13415.26,0
36222030,24:36:45,24:36:45,531,53,,,,13669.46,0
36222030,24:37:43,24:37:43,532,54,,,,13943.88,0
36222030,24:38:10,24:38:10,533,55,,,,14120.66,0
36222030,24:39:00,24:39:00,9822,56,,,,14452.42,
36222030,24:41:38,24:41:38,3584,57,,,,14910.2,0
36222030,24:45:38,24:45:38,3585,58,,,,15434.42,0
36222030,24:47:00,24:47:00,10070,59,,1,,15664.1,
36222040,24:06:00,24:06:00,10161,1,,,1,0,
36222040,24:08:08,24:08:08,162,2,,,,840.61,0
36222040,24:08:31,24:08:31,2326,3,,,,1008.48,0
36222040,24:09:00,24:09:00,2327,4,,,,1179.5,
36222040,24:09:40,24:09:40,2328,5,,,,1567.62,0
36222040,24:10:00,24:10:00,2329,6,,,,1713.47,0
36222040,24:10:23,24:10:23,2330,7,,,,1846.95,0
36222040,24:10:59,24:10:59,2331,8,,,,2117.3,0
36222040,24:11:37,24:11:37,2335,9,,,,2379.27,0
36222040,24:11:58,24:11:58,2336,10,,,,2535.9,0
36222040,24:12:06,24:12:06,2337,11,,,,2585.23,0
36222040,24:12:58,24:12:58,2496,12,,,,3149.13,0
36222040,24:13:46,24:13:46,2498,13,,,,3547.4,0
36222040,24:14:15,24:14:15,2499,14,,,,3812.22,0
36222040,24:14:39,24:14:39,2500,15,,,,4011.68,0
36222040,24:15:11,24:15:11,2501,16,,,,4280.47,0
36222040,24:15:37,24:15:37,2502,17,,,,4480.56,0
36222040,24:16:00,24:16:00,2503,18,,,,4701.34,
36222040,24:16:25,24:16:25,2504,19,,,,4992.95,0
36222040,24:16:37,24:16:37,2505,20,,,,5106.36,0
36222040,24:17:19,24:17:19,9923,21,,,,5393.47,0
36222040,24:17:40,24:17:40,9837,22,,,,5549.21,0
36222040,24:18:12,24:18:12,9835,23,,,,5800.47,0
36222040,24:18:50,24:18:50,2217,24,,,,5987.86,0
36222040,24:19:10,24:19:10,3801,25,,,,6158.87,0
36222040,24:19:34,24:19:34,3802,26,,,,6335.43,0
36222040,24:20:13,24:20:13,3803,27,,,,6598.75,0
36222040,24:20:28,24:20:28,3804,28,,,,6700.28,0
36222040,24:20:50,24:20:50,3805,29,,,,6858.96,0
36222040,24:21:23,24:21:23,3806,30,,,,7112.11,0
36222040,24:21:50,24:21:50,7730,31,,,,7317.36,0
36222040,24:22:15,24:22:15,2541,32,,,,7498.72,0
36222040,24:22:41,24:22:41,9036,33,,,,7693.11,0
36222040,24:24:00,24:24:00,9946,34,,,,8413.94,
36222040,24:25:13,24:25:13,2608,35,,,,9168.55,0
36222040,24:25:42,24:25:42,3807,36,,,,9398.89,0
36222040,24:26:06,24:26:06,3808,37,,,,9580.53,0
36222040,24:26:37,24:26:37,3809,38,,,,9829.85,0
36222040,24:27:11,24:27:11,3810,39,,,,10127.5,0
36222040,24:27:39,24:27:39,3811,40,,,,10356,0
36222040,24:28:00,24:28:00,3812,41,,,,10509.5,0
36222040,24:29:08,24:29:08,10028,42,,,,10970.76,0
36222040,24:30:00,24:30:00,9808,43,,,,11447.42,
36222040,24:30:39,24:30:39,2285,44,,,,11704.68,0
36222040,24:31:06,24:31:06,2286,45,,,,11834.82,0
36222040,24:31:41,24:31:41,10482,46,,,,12051.47,0
36222040,24:32:39,24:32:39,3814,47,,,,12322.49,0
36222040,24:33:21,24:33:21,2292,48,,,,12491.79,0
36222040,24:34:13,24:34:13,2293,49,,,,12808.97,0
36222040,24:34:44,24:34:44,2294,50,,,,12976.38,0
36222040,24:35:26,24:35:26,2295,51,,,,13225.16,0
36222040,24:36:05,24:36:05,2296,52,,,,13415.26,0
36222040,24:36:45,24:36:45,531,53,,,,13669.46,0
36222040,24:37:43,24:37:43,532,54,,,,13943.88,0
36222040,24:38:10,24:38:10,533,55,,,,14120.66,0
36222040,24:39:00,24:39:00,9822,56,,,,14452.42,
36222040,24:41:38,24:41:38,3584,57,,,,14910.2,0
36222040,24:45:38,24:45:38,3585,58,,,,15434.42,0
36222040,24:47:00,24:47:00,10070,59,,1,,15664.1,
36222050,24:06:00,24:06:00,10161,1,,,1,0,
36222050,24:08:08,24:08:08,162,2,,,,840.61,0
36222050,24:08:31,24:08:31,2326,3,,,,1008.48,0
36222050,24:09:00,24:09:00,2327,4,,,,1179.5,
36222050,24:09:40,24:09:40,2328,5,,,,1567.62,0
36222050,24:10:00,24:10:00,2329,6,,,,1713.47,0
36222050,24:10:23,24:10:23,2330,7,,,,1846.95,0
36222050,24:10:59,24:10:59,2331,8,,,,2117.3,0
36222050,24:11:37,24:11:37,2335,9,,,,2379.27,0
36222050,24:11:58,24:11:58,2336,10,,,,2535.9,0
36222050,24:12:06,24:12:06,2337,11,,,,2585.23,0
36222050,24:12:58,24:12:58,2496,12,,,,3149.13,0
36222050,24:13:46,24:13:46,2498,13,,,,3547.4,0
36222050,24:14:15,24:14:15,2499,14,,,,3812.22,0
36222050,24:14:39,24:14:39,2500,15,,,,4011.68,0
36222050,24:15:11,24:15:11,2501,16,,,,4280.47,0
36222050,24:15:37,24:15:37,2502,17,,,,4480.56,0
36222050,24:16:00,24:16:00,2503,18,,,,4701.34,
36222050,24:16:25,24:16:25,2504,19,,,,4992.95,0
36222050,24:16:37,24:16:37,2505,20,,,,5106.36,0
36222050,24:17:19,24:17:19,9923,21,,,,5393.47,0
36222050,24:17:40,24:17:40,9837,22,,,,5549.21,0
36222050,24:18:12,24:18:12,9835,23,,,,5800.47,0
36222050,24:18:50,24:18:50,2217,24,,,,5987.86,0
36222050,24:19:10,24:19:10,3801,25,,,,6158.87,0
36222050,24:19:34,24:19:34,3802,26,,,,6335.43,0
36222050,24:20:13,24:20:13,3803,27,,,,6598.75,0
36222050,24:20:28,24:20:28,3804,28,,,,6700.28,0
36222050,24:20:50,24:20:50,3805,29,,,,6858.96,0
36222050,24:21:23,24:21:23,3806,30,,,,7112.11,0
36222050,24:21:50,24:21:50,7730,31,,,,7317.36,0
36222050,24:22:15,24:22:15,2541,32,,,,7498.72,0
36222050,24:22:41,24:22:41,9036,33,,,,7693.11,0
36222050,24:24:00,24:24:00,9946,34,,,,8413.94,
36222050,24:25:13,24:25:13,2608,35,,,,9168.55,0
36222050,24:25:42,24:25:42,3807,36,,,,9398.89,0
36222050,24:26:06,24:26:06,3808,37,,,,9580.53,0
36222050,24:26:37,24:26:37,3809,38,,,,9829.85,0
36222050,24:27:11,24:27:11,3810,39,,,,10127.5,0
36222050,24:27:39,24:27:39,3811,40,,,,10356,0
36222050,24:28:00,24:28:00,3812,41,,,,10509.5,0
36222050,24:29:08,24:29:08,10028,42,,,,10970.76,0
36222050,24:30:00,24:30:00,9808,43,,,,11447.42,
36222050,24:30:39,24:30:39,2285,44,,,,11704.68,0
36222050,24:31:06,24:31:06,2286,45,,,,11834.82,0
36222050,24:31:41,24:31:41,10482,46,,,,12051.47,0
36222050,24:32:39,24:32:39,3814,47,,,,12322.49,0
36222050,24:33:21,24:33:21,2292,48,,,,12491.79,0
36222050,24:34:13,24:34:13,2293,49,,,,12808.97,0
36222050,24:34:44,24:34:44,2294,50,,,,12976.38,0
36222050,24:35:26,24:35:26,2295,51,,,,13225.16,0
36222050,24:36:05,24:36:05,2296,52,,,,13415.26,0
36222050,24:36:45,24:36:45,531,53,,,,13669.46,0
36222050,24:37:43,24:37:43,532,54,,,,13943.88,0
36222050,24:38:10,24:38:10,533,55,,,,14120.66,0
36222050,24:39:00,24:39:00,9822,56,,,,14452.42,
36222050,24:41:38,24:41:38,3584,57,,,,14910.2,0
36222050,24:45:38,24:45:38,3585,58,,,,15434.42,0
36222050,24:47:00,24:47:00,10070,59,,1,,15664.1,
36222060,24:06:00,24:06:00,10161,1,,,1,0,
36222060,24:08:08,24:08:08,162,2,,,,840.61,0
36222060,24:08:31,24:08:31,2326,3,,,,1008.48,0
36222060,24:09:00,24:09:00,2327,4,,,,1179.5,
36222060,24:09:40,24:09:40,2328,5,,,,1567.62,0
36222060,24:10:00,24:10:00,2329,6,,,,1713.47,0
36222060,24:10:23,24:10:23,2330,7,,,,1846.95,0
36222060,24:10:59,24:10:59,2331,8,,,,2117.3,0
36222060,24:11:37,24:11:37,2335,9,,,,2379.27,0
36222060,24:11:58,24:11:58,2336,10,,,,2535.9,0
36222060,24:12:06,24:12:06,2337,11,,,,2585.23,0
36222060,24:12:58,24:12:58,2496,12,,,,3149.13,0
36222060,24:13:46,24:13:46,2498,13,,,,3547.4,0
36222060,24:14:15,24:14:15,2499,14,,,,3812.22,0
36222060,24:14:39,24:14:39,2500,15,,,,4011.68,0
36222060,24:15:11,24:15:11,2501,16,,,,4280.47,0
36222060,24:15:37,24:15:37,2502,17,,,,4480.56,0
36222060,24:16:00,24:16:00,2503,18,,,,4701.34,
36222060,24:16:25,24:16:25,2504,19,,,,4992.95,0
36222060,24:16:37,24:16:37,2505,20,,,,5106.36,0
36222060,24:17:19,24:17:19,9923,21,,,,5393.47,0
36222060,24:17:40,24:17:40,9837,22,,,,5549.21,0
36222060,24:18:12,24:18:12,9835,23,,,,5800.47,0
36222060,24:18:50,24:18:50,2217,24,,,,5987.86,0
36222060,24:19:10,24:19:10,3801,25,,,,6158.87,0
36222060,24:19:34,24:19:34,3802,26,,,,6335.43,0
36222060,24:20:13,24:20:13,3803,27,,,,6598.75,0
36222060,24:20:28,24:20:28,3804,28,,,,6700.28,0
36222060,24:20:50,24:20:50,3805,29,,,,6858.96,0
36222060,24:21:23,24:21:23,3806,30,,,,7112.11,0
36222060,24:21:50,24:21:50,7730,31,,,,7317.36,0
36222060,24:22:15,24:22:15,2541,32,,,,7498.72,0
36222060,24:22:41,24:22:41,9036,33,,,,7693.11,0
36222060,24:24:00,24:24:00,9946,34,,,,8413.94,
36222060,24:25:13,24:25:13,2608,35,,,,9168.55,0
36222060,24:25:42,24:25:42,3807,36,,,,9398.89,0
36222060,24:26:06,24:26:06,3808,37,,,,9580.53,0
36222060,24:26:37,24:26:37,3809,38,,,,9829.85,0
36222060,24:27:11,24:27:11,3810,39,,,,10127.5,0
36222060,24:27:39,24:27:39,3811,40,,,,10356,0
36222060,24:28:00,24:28:00,3812,41,,,,10509.5,0
36222060,24:29:08,24:29:08,10028,42,,,,10970.76,0
36222060,24:30:00,24:30:00,9808,43,,,,11447.42,
36222060,24:30:39,24:30:39,2285,44,,,,11704.68,0
36222060,24:31:06,24:31:06,2286,45,,,,11834.82,0
36222060,24:31:41,24:31:41,10482,46,,,,12051.47,0
36222060,24:32:39,24:32:39,3814,47,,,,12322.49,0
36222060,24:33:21,24:33:21,2292,48,,,,12491.79,0
36222060,24:34:13,24:34:13,2293,49,,,,12808.97,0
36222060,24:34:44,24:34:44,2294,50,,,,12976.38,0
36222060,24:35:26,24:35:26,2295,51,,,,13225.16,0
36222060,24:36:05,24:36:05,2296,52,,,,13415.26,0
36222060,24:36:45,24:36:45,531,53,,,,13669.46,0
36222060,24:37:43,24:37:43,532,54,,,,13943.88,0
36222060,24:38:10,24:38:10,533,55,,,,14120.66,0
36222060,24:39:00,24:39:00,9822,56,,,,14452.42,
36222060,24:41:38,24:41:38,3584,57,,,,14910.2,0
36222060,24:45:38,24:45:38,3585,58,,,,15434.42,0
36222060,24:47:00,24:47:00,10070,59,,1,,15664.1,
36247020,13:50:00,13:50:00,9654,1,,,1,0,
36247020,13:51:46,13:51:46,557,2,,,,573.59,0
36247020,13:53:47,13:53:47,3345,3,,,,974.51,0
36247020,13:54:27,13:54:27,3346,4,,,,1156.7,0
36247020,13:55:15,13:55:15,3347,5,,,,1398.3,0
36247020,13:55:57,13:55:57,3348,6,,,,1624.44,0
36247020,13:56:39,13:56:39,3349,7,,,,1886.18,0
36247020,13:57:06,13:57:06,3350,8,,,,2019.71,0
36247020,13:57:59,13:57:59,3798,9,,,,2322.76,0
36247020,13:58:19,13:58:19,3799,10,,,,2430.87,0
36247020,13:59:54,13:59:54,2559,11,,,,2893.86,0
36247020,14:00:27,14:00:27,2560,12,,,,3104.03,0
36247020,14:01:11,14:01:11,2606,13,,,,3436.04,0
36247020,14:02:00,14:02:00,2445,14,,,,3776.64,
36247020,14:02:31,14:02:31,2446,15,,,,4039.91,0
36247020,14:03:03,14:03:03,91,16,,,,4264.09,0
36247020,14:05:00,14:05:00,10161,17,,,,5242.21,
36247020,14:08:00,14:08:00,162,18,,,,6093.66,0
36247020,14:08:27,14:08:27,2326,19,,,,6263.27,0
36247020,14:09:00,14:09:00,2327,20,,,,6429.37,
36247020,14:09:45,14:09:45,2328,21,,,,6798.65,0
36247020,14:10:10,14:10:10,2329,22,,,,6931.57,0
36247020,14:10:40,14:10:40,2330,23,,,,7065.05,0
36247020,14:11:27,14:11:27,2331,24,,,,7335.4,0
36247020,14:12:18,14:12:18,2335,25,,,,7593.61,0
36247020,14:12:45,14:12:45,2336,26,,,,7750.24,0
36247020,14:12:55,14:12:55,2337,27,,,,7799.57,0
36247020,14:14:02,14:14:02,2496,28,,,,8363.47,0
36247020,14:15:05,14:15:05,2498,29,,,,8761.74,0
36247020,14:15:42,14:15:42,2499,30,,,,9026.56,0
36247020,14:16:15,14:16:15,2500,31,,,,9224.68,0
36247020,14:16:57,14:16:57,2501,32,,,,9493.47,0
36247020,14:17:30,14:17:30,2502,33,,,,9693.56,0
36247020,14:18:00,14:18:00,2503,34,,,,9914.34,
36247020,14:18:46,14:18:46,2504,35,,,,10205.95,0
36247020,14:19:10,14:19:10,2505,36,,,,10319.36,0
36247020,14:20:29,14:20:29,9923,37,,,,10606.47,0
36247020,14:21:07,14:21:07,9837,38,,,,10762.21,0
36247020,14:22:08,14:22:08,9835,39,,,,11013.47,0
36247020,14:23:18,14:23:18,2217,40,,,,11200.86,0
36247020,14:23:56,14:23:56,3801,41,,,,11371.87,0
36247020,14:24:40,14:24:40,3802,42,,,,11548.43,0
36247020,14:25:53,14:25:53,3803,43,,,,11811.75,0
36247020,14:26:22,14:26:22,3804,44,,,,11913.28,0
36247020,14:27:03,14:27:03,3805,45,,,,12071.96,0
36247020,14:28:07,14:28:07,3806,46,,,,12324.76,0
36247020,14:28:57,14:28:57,7730,47,,,,12530.01,0
36247020,14:29:44,14:29:44,2541,48,,,,12711.37,0
36247020,14:30:33,14:30:33,9036,49,,,,12905.76,0
36247020,14:33:00,14:33:00,9946,50,,,,13626.59,
36247020,14:35:02,14:35:02,2608,51,,,,14381.2,0
36247020,14:35:50,14:35:50,3807,52,,,,14611.54,0
36247020,14:36:30,14:36:30,3808,53,,,,14793.18,0
36247020,14:37:22,14:37:22,3809,54,,,,15042.5,0
36247020,14:38:18,14:38:18,3810,55,,,,15340.15,0
36247020,14:39:06,14:39:06,3811,56,,,,15568.65,0
36247020,14:39:41,14:39:41,3812,57,,,,15722.15,0
36247020,14:41:34,14:41:34,10028,58,,,,16183.41,0
36247020,14:43:00,14:43:00,9808,59,,,,16660.07,
36247020,14:44:01,14:44:01,2285,60,,,,16917.33,0
36247020,14:44:43,14:44:43,2286,61,,,,17047.47,0
36247020,14:45:38,14:45:38,10482,62,,,,17264.12,0
36247020,14:47:08,14:47:08,3814,63,,,,17535.14,0
36247020,14:48:13,14:48:13,2292,64,,,,17704.44,0
36247020,14:49:34,14:49:34,2293,65,,,,18021.62,0
36247020,14:50:22,14:50:22,2294,66,,,,18189.03,0
36247020,14:51:27,14:51:27,2295,67,,,,18437.81,0
36247020,14:52:28,14:52:28,2296,68,,,,18627.91,0
36247020,14:53:30,14:53:30,531,69,,,,18882.11,0
36247020,14:55:00,14:55:00,532,70,,,,19156.53,0
36247020,14:55:42,14:55:42,533,71,,,,19333.31,0
36247020,14:57:00,14:57:00,9822,72,,,,19665.07,
36247020,15:01:27,15:01:27,3584,73,,,,20122.85,0
36247020,15:08:11,15:08:11,3585,74,,,,20647.07,0
36247020,15:10:00,15:10:00,10070,75,,1,,20873.57,
36247030,13:50:00,13:50:00,9654,1,,,1,0,
36247030,13:51:46,13:51:46,557,2,,,,573.59,0
36247030,13:53:47,13:53:47,3345,3,,,,974.51,0
36247030,13:54:27,13:54:27,3346,4,,,,1156.7,0
36247030,13:55:15,13:55:15,3347,5,,,,1398.3,0
36247030,13:55:57,13:55:57,3348,6,,,,1624.44,0
36247030,13:56:39,13:56:39,3349,7,,,,1886.18,0
36247030,13:57:06,13:57:06,3350,8,,,,2019.71,0
36247030,13:57:59,13:57:59,3798,9,,,,2322.76,0
36247030,13:58:19,13:58:19,3799,10,,,,2430.87,0
36247030,13:59:54,13:59:54,2559,11,,,,2893.86,0
36247030,14:00:27,14:00:27,2560,12,,,,3104.03,0
36247030,14:01:11,14:01:11,2606,13,,,,3436.04,0
36247030,14:02:00,14:02:00,2445,14,,,,3776.64,
36247030,14:02:31,14:02:31,2446,15,,,,4039.91,0
36247030,14:03:03,14:03:03,91,16,,,,4264.09,0
36247030,14:05:00,14:05:00,10161,17,,,,5242.21,
36247030,14:08:00,14:08:00,162,18,,,,6093.66,0
36247030,14:08:27,14:08:27,2326,19,,,,6263.27,0
36247030,14:09:00,14:09:00,2327,20,,,,6429.37,
36247030,14:09:45,14:09:45,2328,21,,,,6798.65,0
36247030,14:10:10,14:10:10,2329,22,,,,6931.57,0
36247030,14:10:40,14:10:40,2330,23,,,,7065.05,0
36247030,14:11:27,14:11:27,2331,24,,,,7335.4,0
36247030,14:12:18,14:12:18,2335,25,,,,7593.61,0
36247030,14:12:45,14:12:45,2336,26,,,,7750.24,0
36247030,14:12:55,14:12:55,2337,27,,,,7799.57,0
36247030,14:14:02,14:14:02,2496,28,,,,8363.47,0
36247030,14:15:05,14:15:05,2498,29,,,,8761.74,0
36247030,14:15:42,14:15:42,2499,30,,,,9026.56,0
36247030,14:16:15,14:16:15,2500,31,,,,9224.68,0
36247030,14:16:57,14:16:57,2501,32,,,,9493.47,0
36247030,14:17:30,14:17:30,2502,33,,,,9693.56,0
36247030,14:18:00,14:18:00,2503,34,,,,9914.34,
36247030,14:18:46,14:18:46,2504,35,,,,10205.95,0
36247030,14:19:10,14:19:10,2505,36,,,,10319.36,0
36247030,14:20:29,14:20:29,9923,37,,,,10606.47,0
36247030,14:21:07,14:21:07,9837,38,,,,10762.21,0
36247030,14:22:08,14:22:08,9835,39,,,,11013.47,0
36247030,14:23:18,14:23:18,2217,40,,,,11200.86,0
36247030,14:23:56,14:23:56,3801,41,,,,11371.87,0
36247030,14:24:40,14:24:40,3802,42,,,,11548.43,0
36247030,14:25:53,14:25:53,3803,43,,,,11811.75,0
36247030,14:26:22,14:26:22,3804,44,,,,11913.28,0
36247030,14:27:03,14:27:03,3805,45,,,,12071.96,0
36247030,14:28:07,14:28:07,3806,46,,,,12324.76,0
36247030,14:28:57,14:28:57,7730,47,,,,12530.01,0
36247030,14:29:44,14:29:44,2541,48,,,,12711.37,0
36247030,14:30:33,14:30:33,9036,49,,,,12905.76,0
36247030,14:33:00,14:33:00,9946,50,,,,13626.59,
36247030,14:35:02,14:35:02,2608,51,,,,14381.2,0
36247030,14:35:50,14:35:50,3807,52,,,,14611.54,0
36247030,14:36:30,14:36:30,3808,53,,,,14793.18,0
36247030,14:37:22,14:37:22,3809,54,,,,15042.5,0
36247030,14:38:18,14:38:18,3810,55,,,,15340.15,0
36247030,14:39:06,14:39:06,3811,56,,,,15568.65,0
36247030,14:39:41,14:39:41,3812,57,,,,15722.15,0
36247030,14:41:34,14:41:34,10028,58,,,,16183.41,0
36247030,14:43:00,14:43:00,9808,59,,,,16660.07,
36247030,14:44:01,14:44:01,2285,60,,,,16917.33,0
36247030,14:44:43,14:44:43,2286,61,,,,17047.47,0
36247030,14:45:38,14:45:38,10482,62,,,,17264.12,0
36247030,14:47:08,14:47:08,3814,63,,,,17535.14,0
36247030,14:48:13,14:48:13,2292,64,,,,17704.44,0
36247030,14:49:34,14:49:34,2293,65,,,,18021.62,0
36247030,14:50:22,14:50:22,2294,66,,,,18189.03,0
36247030,14:51:27,14:51:27,2295,67,,,,18437.81,0
36247030,14:52:28,14:52:28,2296,68,,,,18627.91,0
36247030,14:53:30,14:53:30,531,69,,,,18882.11,0
36247030,14:55:00,14:55:00,532,70,,,,19156.53,0
36247030,14:55:42,14:55:42,533,71,,,,19333.31,0
36247030,14:57:00,14:57:00,9822,72,,,,19665.07,
36247030,15:01:27,15:01:27,3584,73,,,,20122.85,0
36247030,15:08:11,15:08:11,3585,74,,,,20647.07,0
36247030,15:10:00,15:10:00,10070,75,,1,,20873.57,
36247040,13:50:00,13:50:00,9654,1,,,1,0,
36247040,13:51:46,13:51:46,557,2,,,,573.59,0
36247040,13:53:47,13:53:47,3345,3,,,,974.51,0
36247040,13:54:27,13:54:27,3346,4,,,,1156.7,0
36247040,13:55:15,13:55:15,3347,5,,,,1398.3,0
36247040,13:55:57,13:55:57,3348,6,,,,1624.44,0
36247040,13:56:39,13:56:39,3349,7,,,,1886.18,0
36247040,13:57:06,13:57:06,3350,8,,,,2019.71,0
36247040,13:57:59,13:57:59,3798,9,,,,2322.76,0
36247040,13:58:19,13:58:19,3799,10,,,,2430.87,0
36247040,13:59:54,13:59:54,2559,11,,,,2893.86,0
36247040,14:00:27,14:00:27,2560,12,,,,3104.03,0
36247040,14:01:11,14:01:11,2606,13,,,,3436.04,0
36247040,14:02:00,14:02:00,2445,14,,,,3776.64,
36247040,14:02:31,14:02:31,2446,15,,,,4039.91,0
36247040,14:03:03,14:03:03,91,16,,,,4264.09,0
36247040,14:05:00,14:05:00,10161,17,,,,5242.21,
36247040,14:08:00,14:08:00,162,18,,,,6093.66,0
36247040,14:08:27,14:08:27,2326,19,,,,6263.27,0
36247040,14:09:00,14:09:00,2327,20,,,,6429.37,
36247040,14:09:45,14:09:45,2328,21,,,,6798.65,0
36247040,14:10:10,14:10:10,2329,22,,,,6931.57,0
36247040,14:10:40,14:10:40,2330,23,,,,7065.05,0
36247040,14:11:27,14:11:27,2331,24,,,,7335.4,0
36247040,14:12:18,14:12:18,2335,25,,,,7593.61,0
36247040,14:12:45,14:12:45,2336,26,,,,7750.24,0
36247040,14:12:55,14:12:55,2337,27,,,,7799.57,0
36247040,14:14:02,14:14:02,2496,28,,,,8363.47,0
36247040,14:15:05,14:15:05,2498,29,,,,8761.74,0
36247040,14:15:42,14:15:42,2499,30,,,,9026.56,0
36247040,14:16:15,14:16:15,2500,31,,,,9224.68,0
36247040,14:16:57,14:16:57,2501,32,,,,9493.47,0
36247040,14:17:30,14:17:30,2502,33,,,,9693.56,0
36247040,14:18:00,14:18:00,2503,34,,,,9914.34,
36247040,14:18:46,14:18:46,2504,35,,,,10205.95,0
36247040,14:19:10,14:19:10,2505,36,,,,10319.36,0
36247040,14:20:29,14:20:29,9923,37,,,,10606.47,0
36247040,14:21:07,14:21:07,9837,38,,,,10762.21,0
36247040,14:22:08,14:22:08,9835,39,,,,11013.47,0
36247040,14:23:18,14:23:18,2217,40,,,,11200.86,0
36247040,14:23:56,14:23:56,3801,41,,,,11371.87,0
36247040,14:24:40,14:24:40,3802,42,,,,11548.43,0
36247040,14:25:53,14:25:53,3803,43,,,,11811.75,0
36247040,14:26:22,14:26:22,3804,44,,,,11913.28,0
36247040,14:27:03,14:27:03,3805,45,,,,12071.96,0
36247040,14:28:07,14:28:07,3806,46,,,,12324.76,0
36247040,14:28:57,14:28:57,7730,47,,,,12530.01,0
36247040,14:29:44,14:29:44,2541,48,,,,12711.37,0
36247040,14:30:33,14:30:33,9036,49,,,,12905.76,0
36247040,14:33:00,14:33:00,9946,50,,,,13626.59,
36247040,14:35:02,14:35:02,2608,51,,,,14381.2,0
36247040,14:35:50,14:35:50,3807,52,,,,14611.54,0
36247040,14:36:30,14:36:30,3808,53,,,,14793.18,0
36247040,14:37:22,14:37:22,3809,54,,,,15042.5,0
36247040,14:38:18,14:38:18,3810,55,,,,15340.15,0
36247040,14:39:06,14:39:06,3811,56,,,,15568.65,0
36247040,14:39:41,14:39:41,3812,57,,,,15722.15,0
36247040,14:41:34,14:41:34,10028,58,,,,16183.41,0
36247040,14:43:00,14:43:00,9808,59,,,,16660.07,
36247040,14:44:01,14:44:01,2285,60,,,,16917.33,0
36247040,14:44:43,14:44:43,2286,61,,,,17047.47,0
36247040,14:45:38,14:45:38,10482,62,,,,17264.12,0
36247040,14:47:08,14:47:08,3814,63,,,,17535.14,0
36247040,14:48:13,14:48:13,2292,64,,,,17704.44,0
36247040,14:49:34,14:49:34,2293,65,,,,18021.62,0
36247040,14:50:22,14:50:22,2294,66,,,,18189.03,0
36247040,14:51:27,14:51:27,2295,67,,,,18437.81,0
36247040,14:52:28,14:52:28,2296,68,,,,18627.91,0
36247040,14:53:30,14:53:30,531,69,,,,18882.11,0
36247040,14:55:00,14:55:00,532,70,,,,19156.53,0
36247040,14:55:42,14:55:42,533,71,,,,19333.31,0
36247040,14:57:00,14:57:00,9822,72,,,,19665.07,
36247040,15:01:27,15:01:27,3584,73,,,,20122.85,0
36247040,15:08:11,15:08:11,3585,74,,,,20647.07,0
36247040,15:10:00,15:10:00,10070,75,,1,,20873.57,
36247050,13:50:00,13:50:00,9654,1,,,1,0,
36247050,13:51:46,13:51:46,557,2,,,,573.59,0
36247050,13:53:47,13:53:47,3345,3,,,,974.51,0
36247050,13:54:27,13:54:27,3346,4,,,,1156.7,0
36247050,13:55:15,13:55:15,3347,5,,,,1398.3,0
36247050,13:55:57,13:55:57,3348,6,,,,1624.44,0
36247050,13:56:39,13:56:39,3349,7,,,,1886.18,0
36247050,13:57:06,13:57:06,3350,8,,,,2019.71,0
36247050,13:57:59,13:57:59,3798,9,,,,2322.76,0
36247050,13:58:19,13:58:19,3799,10,,,,2430.87,0
36247050,13:59:54,13:59:54,2559,11,,,,2893.86,0
36247050,14:00:27,14:00:27,2560,12,,,,3104.03,0
36247050,14:01:11,14:01:11,2606,13,,,,3436.04,0
36247050,14:02:00,14:02:00,2445,14,,,,3776.64,
36247050,14:02:31,14:02:31,2446,15,,,,4039.91,0
36247050,14:03:03,14:03:03,91,16,,,,4264.09,0
36247050,14:05:00,14:05:00,10161,17,,,,5242.21,
36247050,14:08:00,14:08:00,162,18,,,,6093.66,0
36247050,14:08:27,14:08:27,2326,19,,,,6263.27,0
36247050,14:09:00,14:09:00,2327,20,,,,6429.37,
36247050,14:09:45,14:09:45,2328,21,,,,6798.65,0
36247050,14:10:10,14:10:10,2329,22,,,,6931.57,0
36247050,14:10:40,14:10:40,2330,23,,,,7065.05,0
36247050,14:11:27,14:11:27,2331,24,,,,7335.4,0
36247050,14:12:18,14:12:18,2335,25,,,,7593.61,0
36247050,14:12:45,14:12:45,2336,26,,,,7750.24,0
36247050,14:12:55,14:12:55,2337,27,,,,7799.57,0
36247050,14:14:02,14:14:02,2496,28,,,,8363.47,0
36247050,14:15:05,14:15:05,2498,29,,,,8761.74,0
36247050,14:15:42,14:15:42,2499,30,,,,9026.56,0
36247050,14:16:15,14:16:15,2500,31,,,,9224.68,0
36247050,14:16:57,14:16:57,2501,32,,,,9493.47,0
36247050,14:17:30,14:17:30,2502,33,,,,9693.56,0
36247050,14:18:00,14:18:00,2503,34,,,,9914.34,
36247050,14:18:46,14:18:46,2504,35,,,,10205.95,0
36247050,14:19:10,14:19:10,2505,36,,,,10319.36,0
36247050,14:20:29,14:20:29,9923,37,,,,10606.47,0
36247050,14:21:07,14:21:07,9837,38,,,,10762.21,0
36247050,14:22:08,14:22:08,9835,39,,,,11013.47,0
36247050,14:23:18,14:23:18,2217,40,,,,11200.86,0
36247050,14:23:56,14:23:56,3801,41,,,,11371.87,0
36247050,14:24:40,14:24:40,3802,42,,,,11548.43,0
36247050,14:25:53,14:25:53,3803,43,,,,11811.75,0
36247050,14:26:22,14:26:22,3804,44,,,,11913.28,0
36247050,14:27:03,14:27:03,3805,45,,,,12071.96,0
36247050,14:28:07,14:28:07,3806,46,,,,12324.76,0
36247050,14:28:57,14:28:57,7730,47,,,,12530.01,0
36247050,14:29:44,14:29:44,2541,48,,,,12711.37,0
36247050,14:30:33,14:30:33,9036,49,,,,12905.76,0
36247050,14:33:00,14:33:00,9946,50,,,,13626.59,
36247050,14:35:02,14:35:02,2608,51,,,,14381.2,0
36247050,14:35:50,14:35:50,3807,52,,,,14611.54,0
36247050,14:36:30,14:36:30,3808,53,,,,14793.18,0
36247050,14:37:22,14:37:22,3809,54,,,,15042.5,0
36247050,14:38:18,14:38:18,3810,55,,,,15340.15,0
36247050,14:39:06,14:39:06,3811,56,,,,15568.65,0
36247050,14:39:41,14:39:41,3812,57,,,,15722.15,0
36247050,14:41:34,14:41:34,10028,58,,,,16183.41,0
36247050,14:43:00,14:43:00,9808,59,,,,16660.07,
36247050,14:44:01,14:44:01,2285,60,,,,16917.33,0
36247050,14:44:43,14:44:43,2286,61,,,,17047.47,0
36247050,14:45:38,14:45:38,10482,62,,,,17264.12,0
36247050,14:47:08,14:47:08,3814,63,,,,17535.14,0
36247050,14:48:13,14:48:13,2292,64,,,,17704.44,0
36247050,14:49:34,14:49:34,2293,65,,,,18021.62,0
36247050,14:50:22,14:50:22,2294,66,,,,18189.03,0
36247050,14:51:27,14:51:27,2295,67,,,,18437.81,0
36247050,14:52:28,14:52:28,2296,68,,,,18627.91,0
36247050,14:53:30,14:53:30,531,69,,,,18882.11,0
36247050,14:55:00,14:55:00,532,70,,,,19156.53,0
36247050,14:55:42,14:55:42,533,71,,,,19333.31,0
36247050,14:57:00,14:57:00,9822,72,,,,19665.07,
36247050,15:01:27,15:01:27,3584,73,,,,20122.85,0
36247050,15:08:11,15:08:11,3585,74,,,,20647.07,0
36247050,15:10:00,15:10:00,10070,75,,1,,20873.57,
36247060,13:50:00,13:50:00,9654,1,,,1,0,
36247060,13:51:46,13:51:46,557,2,,,,573.59,0
36247060,13:53:47,13:53:47,3345,3,,,,974.51,0
36247060,13:54:27,13:54:27,3346,4,,,,1156.7,0
36247060,13:55:15,13:55:15,3347,5,,,,1398.3,0
36247060,13:55:57,13:55:57,3348,6,,,,1624.44,0
36247060,13:56:39,13:56:39,3349,7,,,,1886.18,0
36247060,13:57:06,13:57:06,3350,8,,,,2019.71,0
36247060,13:57:59,13:57:59,3798,9,,,,2322.76,0
36247060,13:58:19,13:58:19,3799,10,,,,2430.87,0
36247060,13:59:54,13:59:54,2559,11,,,,2893.86,0
36247060,14:00:27,14:00:27,2560,12,,,,3104.03,0
36247060,14:01:11,14:01:11,2606,13,,,,3436.04,0
36247060,14:02:00,14:02:00,2445,14,,,,3776.64,
36247060,14:02:31,14:02:31,2446,15,,,,4039.91,0
36247060,14:03:03,14:03:03,91,16,,,,4264.09,0
36247060,14:05:00,14:05:00,10161,17,,,,5242.21,
36247060,14:08:00,14:08:00,162,18,,,,6093.66,0
36247060,14:08:27,14:08:27,2326,19,,,,6263.27,0
36247060,14:09:00,14:09:00,2327,20,,,,6429.37,
36247060,14:09:45,14:09:45,2328,21,,,,6798.65,0
36247060,14:10:10,14:10:10,2329,22,,,,6931.57,0
36247060,14:10:40,14:10:40,2330,23,,,,7065.05,0
36247060,14:11:27,14:11:27,2331,24,,,,7335.4,0
36247060,14:12:18,14:12:18,2335,25,,,,7593.61,0
36247060,14:12:45,14:12:45,2336,26,,,,7750.24,0
36247060,14:12:55,14:12:55,2337,27,,,,7799.57,0
36247060,14:14:02,14:14:02,2496,28,,,,8363.47,0
36247060,14:15:05,14:15:05,2498,29,,,,8761.74,0
36247060,14:15:42,14:15:42,2499,30,,,,9026.56,0
36247060,14:16:15,14:16:15,2500,31,,,,9224.68,0
36247060,14:16:57,14:16:57,2501,32,,,,9493.47,0
36247060,14:17:30,14:17:30,2502,33,,,,9693.56,0
36247060,14:18:00,14:18:00,2503,34,,,,9914.34,
36247060,14:18:46,14:18:46,2504,35,,,,10205.95,0
36247060,14:19:10,14:19:10,2505,36,,,,10319.36,0
36247060,14:20:29,14:20:29,9923,37,,,,10606.47,0
36247060,14:21:07,14:21:07,9837,38,,,,10762.21,0
36247060,14:22:08,14:22:08,9835,39,,,,11013.47,0
36247060,14:23:18,14:23:18,2217,40,,,,11200.86,0
36247060,14:23:56,14:23:56,3801,41,,,,11371.87,0
36247060,14:24:40,14:24:40,3802,42,,,,11548.43,0
36247060,14:25:53,14:25:53,3803,43,,,,11811.75,0
36247060,14:26:22,14:26:22,3804,44,,,,11913.28,0
36247060,14:27:03,14:27:03,3805,45,,,,12071.96,0
36247060,14:28:07,14:28:07,3806,46,,,,12324.76,0
36247060,14:28:57,14:28:57,7730,47,,,,12530.01,0
36247060,14:29:44,14:29:44,2541,48,,,,12711.37,0
36247060,14:30:33,14:30:33,9036,49,,,,12905.76,0
36247060,14:33:00,14:33:00,9946,50,,,,13626.59,
36247060,14:35:02,14:35:02,2608,51,,,,14381.2,0
36247060,14:35:50,14:35:50,3807,52,,,,14611.54,0
36247060,14:36:30,14:36:30,3808,53,,,,14793.18,0
36247060,14:37:22,14:37:22,3809,54,,,,15042.5,0
36247060,14:38:18,14:38:18,3810,55,,,,15340.15,0
36247060,14:39:06,14:39:06,3811,56,,,,15568.65,0
36247060,14:39:41,14:39:41,3812,57,,,,15722.15,0
36247060,14:41:34,14:41:34,10028,58,,,,16183.41,0
36247060,14:43:00,14:43:00,9808,59,,,,16660.07,
36247060,14:44:01,14:44:01,2285,60,,,,16917.33,0
36247060,14:44:43,14:44:43,2286,61,,,,17047.47,0
36247060,14:45:38,14:45:38,10482,62,,,,17264.12,0
36247060,14:47:08,14:47:08,3814,63,,,,17535.14,0
36247060,14:48:13,14:48:13,2292,64,,,,17704.44,0
36247060,14:49:34,14:49:34,2293,65,,,,18021.62,0
36247060,14:50:22,14:50:22,2294,66,,,,18189.03,0
36247060,14:51:27,14:51:27,2295,67,,,,18437.81,0
36247060,14:52:28,14:52:28,2296,68,,,,18627.91,0
36247060,14:53:30,14:53:30,531,69,,,,18882.11,0
36247060,14:55:00,14:55:00,532,70,,,,19156.53,0
36247060,14:55:42,14:55:42,533,71,,,,19333.31,0
36247060,14:57:00,14:57:00,9822,72,,,,19665.07,
36247060,15:01:27,15:01:27,3584,73,,,,20122.85,0
36247060,15:08:11,15:08:11,3585,74,,,,20647.07,0
36247060,15:10:00,15:10:00,10070,75,,1,,20873.57,
36326020,08:26:00,08:26:00,10161,1,,,1,0,
36326020,08:28:51,08:28:51,162,2,,,,840.61,0
36326020,08:29:21,08:29:21,2326,3,,,,1008.48,0
36326020,08:30:00,08:30:00,2327,4,,,,1179.5,
36326020,08:30:58,08:30:58,2328,5,,,,1567.62,0
36326020,08:31:26,08:31:26,2329,6,,,,1713.47,0
36326020,08:31:59,08:31:59,2330,7,,,,1846.95,0
36326020,08:32:51,08:32:51,2331,8,,,,2117.3,0
36326020,08:33:45,08:33:45,2335,9,,,,2379.27,0
36326020,08:34:15,08:34:15,2336,10,,,,2535.9,0
36326020,08:34:26,08:34:26,2337,11,,,,2585.23,0
36326020,08:35:40,08:35:40,2496,12,,,,3149.13,0
36326020,08:36:49,08:36:49,2498,13,,,,3547.4,0
36326020,08:37:30,08:37:30,2499,14,,,,3812.22,0
36326020,08:38:05,08:38:05,2500,15,,,,4011.68,0
36326020,08:38:50,08:38:50,2501,16,,,,4280.47,0
36326020,08:39:27,08:39:27,2502,17,,,,4480.56,0
36326020,08:40:00,08:40:00,2503,18,,,,4701.34,
36326020,08:40:46,08:40:46,2504,19,,,,4992.95,0
36326020,08:41:10,08:41:10,2505,20,,,,5106.36,0
36326020,08:42:29,08:42:29,9923,21,,,,5393.47,0
36326020,08:43:07,08:43:07,9837,22,,,,5549.21,0
36326020,08:44:09,08:44:09,9835,23,,,,5800.47,0
36326020,08:45:19,08:45:19,2217,24,,,,5987.86,0
36326020,08:45:57,08:45:57,3801,25,,,,6158.87,0
36326020,08:46:41,08:46:41,3802,26,,,,6335.43,0
36326020,08:47:54,08:47:54,3803,27,,,,6598.75,0
36326020,08:48:24,08:48:24,3804,28,,,,6700.28,0
36326020,08:49:05,08:49:05,3805,29,,,,6858.96,0
36326020,08:50:06,08:50:06,3806,30,,,,7112.11,0
36326020,08:50:56,08:50:56,7730,31,,,,7317.36,0
36326020,08:51:43,08:51:43,2541,32,,,,7498.72,0
36326020,08:52:33,08:52:33,9036,33,,,,7693.11,0
36326020,08:55:00,08:55:00,9946,34,,,,8413.94,
36326020,08:57:02,08:57:02,2608,35,,,,9168.55,0
36326020,08:57:50,08:57:50,3807,36,,,,9398.89,0
36326020,08:58:30,08:58:30,3808,37,,,,9580.53,0
36326020,08:59:22,08:59:22,3809,38,,,,9829.85,0
36326020,09:00:18,09:00:18,3810,39,,,,10127.5,0
36326020,09:01:06,09:01:06,3811,40,,,,10356,0
36326020,09:01:41,09:01:41,3812,41,,,,10509.5,0
36326020,09:03:34,09:03:34,10028,42,,,,10970.76,0
36326020,09:05:00,09:05:00,9808,43,,,,11447.42,
36326020,09:06:05,09:06:05,2285,44,,,,11704.68,0
36326020,09:06:50,09:06:50,2286,45,,,,11834.82,0
36326020,09:07:49,09:07:49,10482,46,,,,12051.47,0
36326020,09:09:26,09:09:26,3814,47,,,,12322.49,0
36326020,09:10:35,09:10:35,2292,48,,,,12491.79,0
36326020,09:12:02,09:12:02,2293,49,,,,12808.97,0
36326020,09:12:54,09:12:54,2294,50,,,,12976.38,0
36326020,09:14:03,09:14:03,2295,51,,,,13225.16,0
36326020,09:15:09,09:15:09,2296,52,,,,13415.26,0
36326020,09:16:15,09:16:15,531,53,,,,13669.46,0
36326020,09:17:51,09:17:51,532,54,,,,13943.88,0
36326020,09:18:36,09:18:36,533,55,,,,14120.66,0
36326020,09:20:00,09:20:00,9822,56,,,,14452.42,
36326020,09:23:38,09:23:38,3584,57,,,,14910.2,0
36326020,09:29:08,09:29:08,3585,58,,,,15434.42,0
36326020,09:31:00,09:31:00,10070,59,,1,,15664.1,
36326030,08:26:00,08:26:00,10161,1,,,1,0,
36326030,08:28:51,08:28:51,162,2,,,,840.61,0
36326030,08:29:21,08:29:21,2326,3,,,,1008.48,0
36326030,08:30:00,08:30:00,2327,4,,,,1179.5,
36326030,08:30:58,08:30:58,2328,5,,,,1567.62,0
36326030,08:31:26,08:31:26,2329,6,,,,1713.47,0
36326030,08:31:59,08:31:59,2330,7,,,,1846.95,0
36326030,08:32:51,08:32:51,2331,8,,,,2117.3,0
36326030,08:33:45,08:33:45,2335,9,,,,2379.27,0
36326030,08:34:15,08:34:15,2336,10,,,,2535.9,0
36326030,08:34:26,08:34:26,2337,11,,,,2585.23,0
36326030,08:35:40,08:35:40,2496,12,,,,3149.13,0
36326030,08:36:49,08:36:49,2498,13,,,,3547.4,0
36326030,08:37:30,08:37:30,2499,14,,,,3812.22,0
36326030,08:38:05,08:38:05,2500,15,,,,4011.68,0
36326030,08:38:50,08:38:50,2501,16,,,,4280.47,0
36326030,08:39:27,08:39:27,2502,17,,,,4480.56,0
36326030,08:40:00,08:40:00,2503,18,,,,4701.34,
36326030,08:40:46,08:40:46,2504,19,,,,4992.95,0
36326030,08:41:10,08:41:10,2505,20,,,,5106.36,0
36326030,08:42:29,08:42:29,9923,21,,,,5393.47,0
36326030,08:43:07,08:43:07,9837,22,,,,5549.21,0
36326030,08:44:09,08:44:09,9835,23,,,,5800.47,0
36326030,08:45:19,08:45:19,2217,24,,,,5987.86,0
36326030,08:45:57,08:45:57,3801,25,,,,6158.87,0
36326030,08:46:41,08:46:41,3802,26,,,,6335.43,0
36326030,08:47:54,08:47:54,3803,27,,,,6598.75,0
36326030,08:48:24,08:48:24,3804,28,,,,6700.28,0
36326030,08:49:05,08:49:05,3805,29,,,,6858.96,0
36326030,08:50:06,08:50:06,3806,30,,,,7112.11,0
36326030,08:50:56,08:50:56,7730,31,,,,7317.36,0
36326030,08:51:43,08:51:43,2541,32,,,,7498.72,0
36326030,08:52:33,08:52:33,9036,33,,,,7693.11,0
36326030,08:55:00,08:55:00,9946,34,,,,8413.94,
36326030,08:57:02,08:57:02,2608,35,,,,9168.55,0
36326030,08:57:50,08:57:50,3807,36,,,,9398.89,0
36326030,08:58:30,08:58:30,3808,37,,,,9580.53,0
36326030,08:59:22,08:59:22,3809,38,,,,9829.85,0
36326030,09:00:18,09:00:18,3810,39,,,,10127.5,0
36326030,09:01:06,09:01:06,3811,40,,,,10356,0
36326030,09:01:41,09:01:41,3812,41,,,,10509.5,0
36326030,09:03:34,09:03:34,10028,42,,,,10970.76,0
36326030,09:05:00,09:05:00,9808,43,,,,11447.42,
36326030,09:06:05,09:06:05,2285,44,,,,11704.68,0
36326030,09:06:50,09:06:50,2286,45,,,,11834.82,0
36326030,09:07:49,09:07:49,10482,46,,,,12051.47,0
36326030,09:09:26,09:09:26,3814,47,,,,12322.49,0
36326030,09:10:35,09:10:35,2292,48,,,,12491.79,0
36326030,09:12:02,09:12:02,2293,49,,,,12808.97,0
36326030,09:12:54,09:12:54,2294,50,,,,12976.38,0
36326030,09:14:03,09:14:03,2295,51,,,,13225.16,0
36326030,09:15:09,09:15:09,2296,52,,,,13415.26,0
36326030,09:16:15,09:16:15,531,53,,,,13669.46,0
36326030,09:17:51,09:17:51,532,54,,,,13943.88,0
36326030,09:18:36,09:18:36,533,55,,,,14120.66,0
36326030,09:20:00,09:20:00,9822,56,,,,14452.42,
36326030,09:23:38,09:23:38,3584,57,,,,14910.2,0
36326030,09:29:08,09:29:08,3585,58,,,,15434.42,0
36326030,09:31:00,09:31:00,10070,59,,1,,15664.1,
36326040,08:26:00,08:26:00,10161,1,,,1,0,
36326040,08:28:51,08:28:51,162,2,,,,840.61,0
36326040,08:29:21,08:29:21,2326,3,,,,1008.48,0
36326040,08:30:00,08:30:00,2327,4,,,,1179.5,
36326040,08:30:58,08:30:58,2328,5,,,,1567.62,0
36326040,08:31:26,08:31:26,2329,6,,,,1713.47,0
36326040,08:31:59,08:31:59,2330,7,,,,1846.95,0
36326040,08:32:51,08:32:51,2331,8,,,,2117.3,0
36326040,08:33:45,08:33:45,2335,9,,,,2379.27,0
36326040,08:34:15,08:34:15,2336,10,,,,2535.9,0
36326040,08:34:26,08:34:26,2337,11,,,,2585.23,0
36326040,08:35:40,08:35:40,2496,12,,,,3149.13,0
36326040,08:36:49,08:36:49,2498,13,,,,3547.4,0
36326040,08:37:30,08:37:30,2499,14,,,,3812.22,0
36326040,08:38:05,08:38:05,2500,15,,,,4011.68,0
36326040,08:38:50,08:38:50,2501,16,,,,4280.47,0
36326040,08:39:27,08:39:27,2502,17,,,,4480.56,0
36326040,08:40:00,08:40:00,2503,18,,,,4701.34,
36326040,08:40:46,08:40:46,2504,19,,,,4992.95,0
36326040,08:41:10,08:41:10,2505,20,,,,5106.36,0
36326040,08:42:29,08:42:29,9923,21,,,,5393.47,0
36326040,08:43:07,08:43:07,9837,22,,,,5549.21,0
36326040,08:44:09,08:44:09,9835,23,,,,5800.47,0
36326040,08:45:19,08:45:19,2217,24,,,,5987.86,0
36326040,08:45:57,08:45:57,3801,25,,,,6158.87,0
36326040,08:46:41,08:46:41,3802,26,,,,6335.43,0
36326040,08:47:54,08:47:54,3803,27,,,,6598.75,0
36326040,08:48:24,08:48:24,3804,28,,,,6700.28,0
36326040,08:49:05,08:49:05,3805,29,,,,6858.96,0
36326040,08:50:06,08:50:06,3806,30,,,,7112.11,0
36326040,08:50:56,08:50:56,7730,31,,,,7317.36,0
36326040,08:51:43,08:51:43,2541,32,,,,7498.72,0
36326040,08:52:33,08:52:33,9036,33,,,,7693.11,0
36326040,08:55:00,08:55:00,9946,34,,,,8413.94,
36326040,08:57:02,08:57:02,2608,35,,,,9168.55,0
36326040,08:57:50,08:57:50,3807,36,,,,9398.89,0
36326040,08:58:30,08:58:30,3808,37,,,,9580.53,0
36326040,08:59:22,08:59:22,3809,38,,,,9829.85,0
36326040,09:00:18,09:00:18,3810,39,,,,10127.5,0
36326040,09:01:06,09:01:06,3811,40,,,,10356,0
36326040,09:01:41,09:01:41,3812,41,,,,10509.5,0
36326040,09:03:34,09:03:34,10028,42,,,,10970.76,0
36326040,09:05:00,09:05:00,9808,43,,,,11447.42,
36326040,09:06:05,09:06:05,2285,44,,,,11704.68,0
36326040,09:06:50,09:06:50,2286,45,,,,11834.82,0
36326040,09:07:49,09:07:49,10482,46,,,,12051.47,0
36326040,09:09:26,09:09:26,3814,47,,,,12322.49,0
36326040,09:10:35,09:10:35,2292,48,,,,12491.79,0
36326040,09:12:02,09:12:02,2293,49,,,,12808.97,0
36326040,09:12:54,09:12:54,2294,50,,,,12976.38,0
36326040,09:14:03,09:14:03,2295,51,,,,13225.16,0
36326040,09:15:09,09:15:09,2296,52,,,,13415.26,0
36326040,09:16:15,09:16:15,531,53,,,,13669.46,0
36326040,09:17:51,09:17:51,532,54,,,,13943.88,0
36326040,09:18:36,09:18:36,533,55,,,,14120.66,0
36326040,09:20:00,09:20:00,9822,56,,,,14452.42,
36326040,09:23:38,09:23:38,3584,57,,,,14910.2,0
36326040,09:29:08,09:29:08,3585,58,,,,15434.42,0
36326040,09:31:00,09:31:00,10070,59,,1,,15664.1,
36326050,08:26:00,08:26:00,10161,1,,,1,0,
36326050,08:28:51,08:28:51,162,2,,,,840.61,0
36326050,08:29:21,08:29:21,2326,3,,,,1008.48,0
36326050,08:30:00,08:30:00,2327,4,,,,1179.5,
36326050,08:30:58,08:30:58,2328,5,,,,1567.62,0
36326050,08:31:26,08:31:26,2329,6,,,,1713.47,0
36326050,08:31:59,08:31:59,2330,7,,,,1846.95,0
36326050,08:32:51,08:32:51,2331,8,,,,2117.3,0
36326050,08:33:45,08:33:45,2335,9,,,,2379.27,0
36326050,08:34:15,08:34:15,2336,10,,,,2535.9,0
36326050,08:34:26,08:34:26,2337,11,,,,2585.23,0
36326050,08:35:40,08:35:40,2496,12,,,,3149.13,0
36326050,08:36:49,08:36:49,2498,13,,,,3547.4,0
36326050,08:37:30,08:37:30,2499,14,,,,3812.22,0
36326050,08:38:05,08:38:05,2500,15,,,,4011.68,0
36326050,08:38:50,08:38:50,2501,16,,,,4280.47,0
36326050,08:39:27,08:39:27,2502,17,,,,4480.56,0
36326050,08:40:00,08:40:00,2503,18,,,,4701.34,
36326050,08:40:46,08:40:46,2504,19,,,,4992.95,0
36326050,08:41:10,08:41:10,2505,20,,,,5106.36,0
36326050,08:42:29,08:42:29,9923,21,,,,5393.47,0
36326050,08:43:07,08:43:07,9837,22,,,,5549.21,0
36326050,08:44:09,08:44:09,9835,23,,,,5800.47,0
36326050,08:45:19,08:45:19,2217,24,,,,5987.86,0
36326050,08:45:57,08:45:57,3801,25,,,,6158.87,0
36326050,08:46:41,08:46:41,3802,26,,,,6335.43,0
36326050,08:47:54,08:47:54,3803,27,,,,6598.75,0
36326050,08:48:24,08:48:24,3804,28,,,,6700.28,0
36326050,08:49:05,08:49:05,3805,29,,,,6858.96,0
36326050,08:50:06,08:50:06,3806,30,,,,7112.11,0
36326050,08:50:56,08:50:56,7730,31,,,,7317.36,0
36326050,08:51:43,08:51:43,2541,32,,,,7498.72,0
36326050,08:52:33,08:52:33,9036,33,,,,7693.11,0
36326050,08:55:00,08:55:00,9946,34,,,,8413.94,
36326050,08:57:02,08:57:02,2608,35,,,,9168.55,0
36326050,08:57:50,08:57:50,3807,36,,,,9398.89,0
36326050,08:58:30,08:58:30,3808,37,,,,9580.53,0
36326050,08:59:22,08:59:22,3809,38,,,,9829.85,0
36326050,09:00:18,09:00:18,3810,39,,,,10127.5,0
36326050,09:01:06,09:01:06,3811,40,,,,10356,0
36326050,09:01:41,09:01:41,3812,41,,,,10509.5,0
36326050,09:03:34,09:03:34,10028,42,,,,10970.76,0
36326050,09:05:00,09:05:00,9808,43,,,,11447.42,
36326050,09:06:05,09:06:05,2285,44,,,,11704.68,0
36326050,09:06:50,09:06:50,2286,45,,,,11834.82,0
36326050,09:07:49,09:07:49,10482,46,,,,12051.47,0
36326050,09:09:26,09:09:26,3814,47,,,,12322.49,0
36326050,09:10:35,09:10:35,2292,48,,,,12491.79,0
36326050,09:12:02,09:12:02,2293,49,,,,12808.97,0
36326050,09:12:54,09:12:54,2294,50,,,,12976.38,0
36326050,09:14:03,09:14:03,2295,51,,,,13225.16,0
36326050,09:15:09,09:15:09,2296,52,,,,13415.26,0
36326050,09:16:15,09:16:15,531,53,,,,13669.46,0
36326050,09:17:51,09:17:51,532,54,,,,13943.88,0
36326050,09:18:36,09:18:36,533,55,,,,14120.66,0
36326050,09:20:00,09:20:00,9822,56,,,,14452.42,
36326050,09:23:38,09:23:38,3584,57,,,,14910.2,0
36326050,09:29:08,09:29:08,3585,58,,,,15434.42,0
36326050,09:31:00,09:31:00,10070,59,,1,,15664.1,
36326060,08:26:00,08:26:00,10161,1,,,1,0,
36326060,08:28:51,08:28:51,162,2,,,,840.61,0
36326060,08:29:21,08:29:21,2326,3,,,,1008.48,0
36326060,08:30:00,08:30:00,2327,4,,,,1179.5,
36326060,08:30:58,08:30:58,2328,5,,,,1567.62,0
36326060,08:31:26,08:31:26,2329,6,,,,1713.47,0
36326060,08:31:59,08:31:59,2330,7,,,,1846.95,0
36326060,08:32:51,08:32:51,2331,8,,,,2117.3,0
36326060,08:33:45,08:33:45,2335,9,,,,2379.27,0
36326060,08:34:15,08:34:15,2336,10,,,,2535.9,0
36326060,08:34:26,08:34:26,2337,11,,,,2585.23,0
36326060,08:35:40,08:35:40,2496,12,,,,3149.13,0
36326060,08:36:49,08:36:49,2498,13,,,,3547.4,0
36326060,08:37:30,08:37:30,2499,14,,,,3812.22,0
36326060,08:38:05,08:38:05,2500,15,,,,4011.68,0
36326060,08:38:50,08:38:50,2501,16,,,,4280.47,0
36326060,08:39:27,08:39:27,2502,17,,,,4480.56,0
36326060,08:40:00,08:40:00,2503,18,,,,4701.34,
36326060,08:40:46,08:40:46,2504,19,,,,4992.95,0
36326060,08:41:10,08:41:10,2505,20,,,,5106.36,0
36326060,08:42:29,08:42:29,9923,21,,,,5393.47,0
36326060,08:43:07,08:43:07,9837,22,,,,5549.21,0
36326060,08:44:09,08:44:09,9835,23,,,,5800.47,0
36326060,08:45:19,08:45:19,2217,24,,,,5987.86,0
36326060,08:45:57,08:45:57,3801,25,,,,6158.87,0
36326060,08:46:41,08:46:41,3802,26,,,,6335.43,0
36326060,08:47:54,08:47:54,3803,27,,,,6598.75,0
36326060,08:48:24,08:48:24,3804,28,,,,6700.28,0
36326060,08:49:05,08:49:05,3805,29,,,,6858.96,0
36326060,08:50:06,08:50:06,3806,30,,,,7112.11,0
36326060,08:50:56,08:50:56,7730,31,,,,7317.36,0
36326060,08:51:43,08:51:43,2541,32,,,,7498.72,0
36326060,08:52:33,08:52:33,9036,33,,,,7693.11,0
36326060,08:55:00,08:55:00,9946,34,,,,8413.94,
36326060,08:57:02,08:57:02,2608,35,,,,9168.55,0
36326060,08:57:50,08:57:50,3807,36,,,,9398.89,0
36326060,08:58:30,08:58:30,3808,37,,,,9580.53,0
36326060,08:59:22,08:59:22,3809,38,,,,9829.85,0
36326060,09:00:18,09:00:18,3810,39,,,,10127.5,0
36326060,09:01:06,09:01:06,3811,40,,,,10356,0
36326060,09:01:41,09:01:41,3812,41,,,,10509.5,0
36326060,09:03:34,09:03:34,10028,42,,,,10970.76,0
36326060,09:05:00,09:05:00,9808,43,,,,11447.42,
36326060,09:06:05,09:06:05,2285,44,,,,11704.68,0
36326060,09:06:50,09:06:50,2286,45,,,,11834.82,0
36326060,09:07:49,09:07:49,10482,46,,,,12051.47,0
36326060,09:09:26,09:09:26,3814,47,,,,12322.49,0
36326060,09:10:35,09:10:35,2292,48,,,,12491.79,0
36326060,09:12:02,09:12:02,2293,49,,,,12808.97,0
36326060,09:12:54,09:12:54,2294,50,,,,12976.38,0
36326060,09:14:03,09:14:03,2295,51,,,,13225.16,0
36326060,09:15:09,09:15:09,2296,52,,,,13415.26,0
36326060,09:16:15,09:16:15,531,53,,,,13669.46,0
36326060,09:17:51,09:17:51,532,54,,,,13943.88,0
36326060,09:18:36,09:18:36,533,55,,,,14120.66,0
36326060,09:20:00,09:20:00,9822,56,,,,14452.42,
36326060,09:23:38,09:23:38,3584,57,,,,14910.2,0
36326060,09:29:08,09:29:08,3585,58,,,,15434.42,0
36326060,09:31:00,09:31:00,10070,59,,1,,15664.1,
36390100,06:41:00,06:41:00,10161,1,,,1,0,
36390100,06:43:51,06:43:51,162,2,,,,840.61,0
36390100,06:44:21,06:44:21,2326,3,,,,1008.48,0
36390100,06:45:00,06:45:00,2327,4,,,,1179.5,
36390100,06:45:52,06:45:52,2328,5,,,,1567.62,0
36390100,06:46:17,06:46:17,2329,6,,,,1713.47,0
36390100,06:46:47,06:46:47,2330,7,,,,1846.95,0
36390100,06:47:34,06:47:34,2331,8,,,,2117.3,0
36390100,06:48:22,06:48:22,2335,9,,,,2379.27,0
36390100,06:48:50,06:48:50,2336,10,,,,2535.9,0
36390100,06:48:59,06:48:59,2337,11,,,,2585.23,0
36390100,06:50:06,06:50:06,2496,12,,,,3149.13,0
36390100,06:51:08,06:51:08,2498,13,,,,3547.4,0
36390100,06:51:45,06:51:45,2499,14,,,,3812.22,0
36390100,06:52:16,06:52:16,2500,15,,,,4011.68,0
36390100,06:52:57,06:52:57,2501,16,,,,4280.47,0
36390100,06:53:30,06:53:30,2502,17,,,,4480.56,0
36390100,06:54:00,06:54:00,2503,18,,,,4701.34,
36390100,06:54:34,06:54:34,2504,19,,,,4992.95,0
36390100,06:54:51,06:54:51,2505,20,,,,5106.36,0
36390100,06:55:49,06:55:49,9923,21,,,,5393.47,0
36390100,06:56:17,06:56:17,9837,22,,,,5549.21,0
36390100,06:57:02,06:57:02,9835,23,,,,5800.47,0
36390100,06:57:54,06:57:54,2217,24,,,,5987.86,0
36390100,06:58:22,06:58:22,3801,25,,,,6158.87,0
36390100,06:58:54,06:58:54,3802,26,,,,6335.43,0
36390100,06:59:48,06:59:48,3803,27,,,,6598.75,0
36390100,07:00:09,07:00:09,3804,28,,,,6700.28,0
36390100,07:00:39,07:00:39,3805,29,,,,6858.96,0
36390100,07:01:25,07:01:25,3806,30,,,,7112.11,0
36390100,07:02:01,07:02:01,7730,31,,,,7317.36,0
36390100,07:02:35,07:02:35,2541,32,,,,7498.72,0
36390100,07:03:12,07:03:12,9036,33,,,,7693.11,0
36390100,07:05:00,07:05:00,9946,34,,,,8413.94,
36390100,07:06:38,07:06:38,2608,35,,,,9168.55,0
36390100,07:07:16,07:07:16,3807,36,,,,9398.89,0
36390100,07:07:48,07:07:48,3808,37,,,,9580.53,0
36390100,07:08:29,07:08:29,3809,38,,,,9829.85,0
36390100,07:09:15,07:09:15,3810,39,,,,10127.5,0
36390100,07:09:52,07:09:52,3811,40,,,,10356,0
36390100,07:10:21,07:10:21,3812,41,,,,10509.5,0
36390100,07:11:51,07:11:51,10028,42,,,,10970.76,0
36390100,07:13:00,07:13:00,9808,43,,,,11447.42,
36390100,07:13:48,07:13:48,2285,44,,,,11704.68,0
36390100,07:14:21,07:14:21,2286,45,,,,11834.82,0
36390100,07:15:04,07:15:04,10482,46,,,,12051.47,0
36390100,07:16:15,07:16:15,3814,47,,,,12322.49,0
36390100,07:17:06,07:17:06,2292,48,,,,12491.79,0
36390100,07:18:09,07:18:09,2293,49,,,,12808.97,0
36390100,07:18:47,07:18:47,2294,50,,,,12976.38,0
36390100,07:19:38,07:19:38,2295,51,,,,13225.16,0
36390100,07:20:26,07:20:26,2296,52,,,,13415.26,0
36390100,07:21:15,07:21:15,531,53,,,,13669.46,0
36390100,07:22:26,07:22:26,532,54,,,,13943.88,0
36390100,07:22:59,07:22:59,533,55,,,,14120.66,0
36390100,07:24:00,07:24:00,9822,56,,,,14452.42,
36390100,07:27:18,07:27:18,3584,57,,,,14910.2,0
36390100,07:32:18,07:32:18,3585,58,,,,15434.42,0
36390100,07:34:00,07:34:00,10070,59,,1,,15664.1,
36417090,09:10:00,09:10:00,9654,1,,,1,0,
36417090,09:11:19,09:11:19,557,2,,,,573.59,0
36417090,09:12:50,09:12:50,3345,3,,,,974.51,0
36417090,09:13:20,09:13:20,3346,4,,,,1156.7,0
36417090,09:13:56,09:13:56,3347,5,,,,1398.3,0
36417090,09:14:28,09:14:28,3348,6,,,,1624.44,0
36417090,09:14:59,09:14:59,3349,7,,,,1886.18,0
36417090,09:15:19,09:15:19,3350,8,,,,2019.71,0
36417090,09:15:59,09:15:59,3798,9,,,,2322.76,0
36417090,09:16:14,09:16:14,3799,10,,,,2430.87,0
36417090,09:17:25,09:17:25,2559,11,,,,2893.86,0
36417090,09:17:50,09:17:50,2560,12,,,,3104.03,0
36417090,09:18:23,09:18:23,2606,13,,,,3436.04,0
36417090,09:19:00,09:19:00,2445,14,,,,3776.64,
36417090,09:19:41,09:19:41,2446,15,,,,4039.91,0
36417090,09:20:25,09:20:25,91,16,,,,4264.09,0
36417090,09:23:00,09:23:00,10161,17,,,,5242.21,
36417090,09:25:15,09:25:15,162,18,,,,6093.66,0
36417090,09:25:35,09:25:35,2326,19,,,,6263.27,0
36417090,09:26:00,09:26:00,2327,20,,,,6429.37,
36417090,09:26:45,09:26:45,2328,21,,,,6798.65,0
36417090,09:27:10,09:27:10,2329,22,,,,6931.57,0
36417090,09:27:40,09:27:40,2330,23,,,,7065.05,0
36417090,09:28:27,09:28:27,2331,24,,,,7335.4,0
36417090,09:29:18,09:29:18,2335,25,,,,7593.61,0
36417090,09:29:45,09:29:45,2336,26,,,,7750.24,0
36417090,09:29:55,09:29:55,2337,27,,,,7799.57,0
36417090,09:31:02,09:31:02,2496,28,,,,8363.47,0
36417090,09:32:05,09:32:05,2498,29,,,,8761.74,0
36417090,09:32:42,09:32:42,2499,30,,,,9026.56,0
36417090,09:33:15,09:33:15,2500,31,,,,9224.68,0
36417090,09:33:57,09:33:57,2501,32,,,,9493.47,0
36417090,09:34:30,09:34:30,2502,33,,,,9693.56,0
36417090,09:35:00,09:35:00,2503,34,,,,9914.34,
36417090,09:35:37,09:35:37,2504,35,,,,10205.95,0
36417090,09:35:56,09:35:56,2505,36,,,,10319.36,0
36417090,09:36:59,09:36:59,9923,37,,,,10606.47,0
36417090,09:37:29,09:37:29,9837,38,,,,10762.21,0
36417090,09:38:18,09:38:18,9835,39,,,,11013.47,0
36417090,09:39:14,09:39:14,2217,40,,,,11200.86,0
36417090,09:39:45,09:39:45,3801,41,,,,11371.87,0
36417090,09:40:20,09:40:20,3802,42,,,,11548.43,0
36417090,09:41:18,09:41:18,3803,43,,,,11811.75,0
36417090,09:41:42,09:41:42,3804,44,,,,11913.28,0
36417090,09:42:14,09:42:14,3805,45,,,,12071.96,0
36417090,09:43:06,09:43:06,3806,46,,,,12324.76,0
36417090,09:43:45,09:43:45,7730,47,,,,12530.01,0
36417090,09:44:23,09:44:23,2541,48,,,,12711.37,0
36417090,09:45:03,09:45:03,9036,49,,,,12905.76,0
36417090,09:47:00,09:47:00,9946,50,,,,13626.59,
36417090,09:48:25,09:48:25,2608,51,,,,14381.2,0
36417090,09:48:59,09:48:59,3807,52,,,,14611.54,0
36417090,09:49:27,09:49:27,3808,53,,,,14793.18,0
36417090,09:50:03,09:50:03,3809,54,,,,15042.5,0
36417090,09:50:43,09:50:43,3810,55,,,,15340.15,0
36417090,09:51:16,09:51:16,3811,56,,,,15568.65,0
36417090,09:51:41,09:51:41,3812,57,,,,15722.15,0
36417090,09:53:00,09:53:00,10028,58,,,,16183.41,0
36417090,09:54:00,09:54:00,9808,59,,,,16660.07,
36417090,09:54:48,09:54:48,2285,60,,,,16917.33,0
36417090,09:55:21,09:55:21,2286,61,,,,17047.47,0
36417090,09:56:04,09:56:04,10482,62,,,,17264.12,0
36417090,09:57:15,09:57:15,3814,63,,,,17535.14,0
36417090,09:58:06,09:58:06,2292,64,,,,17704.44,0
36417090,09:59:09,09:59:09,2293,65,,,,18021.62,0
36417090,09:59:47,09:59:47,2294,66,,,,18189.03,0
36417090,10:00:38,10:00:38,2295,67,,,,18437.81,0
36417090,10:01:26,10:01:26,2296,68,,,,18627.91,0
36417090,10:02:15,10:02:15,531,69,,,,18882.11,0
36417090,10:03:26,10:03:26,532,70,,,,19156.53,0
36417090,10:03:59,10:03:59,533,71,,,,19333.31,0
36417090,10:05:00,10:05:00,9822,72,,,,19665.07,
36417090,10:06:22,10:06:22,3584,73,,,,20122.85,0
36417090,10:08:26,10:08:26,3585,74,,,,20647.07,0
36417090,10:09:00,10:09:00,10070,75,,1,,20873.57,
36432100,22:00:00,22:00:00,10161,1,,,1,0,
36432100,22:02:08,22:02:08,162,2,,,,840.61,0
36432100,22:02:31,22:02:31,2326,3,,,,1008.48,0
36432100,22:03:00,22:03:00,2327,4,,,,1179.5,
36432100,22:03:46,22:03:46,2328,5,,,,1567.62,0
36432100,22:04:09,22:04:09,2329,6,,,,1713.47,0
36432100,22:04:35,22:04:35,2330,7,,,,1846.95,0
36432100,22:05:16,22:05:16,2331,8,,,,2117.3,0
36432100,22:06:00,22:06:00,2335,9,,,,2379.27,0
36432100,22:06:24,22:06:24,2336,10,,,,2535.9,0
36432100,22:06:33,22:06:33,2337,11,,,,2585.23,0
36432100,22:07:32,22:07:32,2496,12,,,,3149.13,0
36432100,22:08:27,22:08:27,2498,13,,,,3547.4,0
36432100,22:09:00,22:09:00,2499,14,,,,3812.22,0
36432100,22:09:28,22:09:28,2500,15,,,,4011.68,0
36432100,22:10:04,22:10:04,2501,16,,,,4280.47,0
36432100,22:10:34,22:10:34,2502,17,,,,4480.56,0
36432100,22:11:00,22:11:00,2503,18,,,,4701.34,
36432100,22:11:28,22:11:28,2504,19,,,,4992.95,0
36432100,22:11:42,22:11:42,2505,20,,,,5106.36,0
36432100,22:12:29,22:12:29,9923,21,,,,5393.47,0
36432100,22:12:52,22:12:52,9837,22,,,,5549.21,0
36432100,22:13:29,22:13:29,9835,23,,,,5800.47,0
36432100,22:14:11,22:14:11,2217,24,,,,5987.86,0
36432100,22:14:34,22:14:34,3801,25,,,,6158.87,0
36432100,22:15:00,22:15:00,3802,26,,,,6335.43,0
36432100,22:15:44,22:15:44,3803,27,,,,6598.75,0
36432100,22:16:02,22:16:02,3804,28,,,,6700.28,0
36432100,22:16:27,22:16:27,3805,29,,,,6858.96,0
36432100,22:17:04,22:17:04,3806,30,,,,7112.11,0
36432100,22:17:34,22:17:34,7730,31,,,,7317.36,0
36432100,22:18:02,22:18:02,2541,32,,,,7498.72,0
36432100,22:18:32,22:18:32,9036,33,,,,7693.11,0
36432100,22:20:00,22:20:00,9946,34,,,,8413.94,
36432100,22:21:13,22:21:13,2608,35,,,,9168.55,0
36432100,22:21:42,22:21:42,3807,36,,,,9398.89,0
36432100,22:22:06,22:22:06,3808,37,,,,9580.53,0
36432100,22:22:37,22:22:37,3809,38,,,,9829.85,0
36432100,22:23:11,22:23:11,3810,39,,,,10127.5,0
36432100,22:23:39,22:23:39,3811,40,,,,10356,0
36432100,22:24:00,22:24:00,3812,41,,,,10509.5,0
36432100,22:25:08,22:25:08,10028,42,,,,10970.76,0
36432100,22:26:00,22:26:00,9808,43,,,,11447.42,
36432100,22:26:52,22:26:52,2285,44,,,,11704.68,0
36432100,22:27:28,22:27:28,2286,45,,,,11834.82,0
36432100,22:28:15,22:28:15,10482,46,,,,12051.47,0
36432100,22:29:33,22:29:33,3814,47,,,,12322.49,0
36432100,22:30:28,22:30:28,2292,48,,,,12491.79,0
36432100,22:31:37,22:31:37,2293,49,,,,12808.97,0
36432100,22:32:19,22:32:19,2294,50,,,,12976.38,0
36432100,22:33:14,22:33:14,2295,51,,,,13225.16,0
36432100,22:34:07,22:34:07,2296,52,,,,13415.26,0
36432100,22:35:00,22:35:00,531,53,,,,13669.46,0
36432100,22:36:17,22:36:17,532,54,,,,13943.88,0
36432100,22:36:53,22:36:53,533,55,,,,14120.66,0
36432100,22:38:00,22:38:00,9822,56,,,,14452.42,
36432100,22:40:58,22:40:58,3584,57,,,,14910.2,0
36432100,22:45:28,22:45:28,3585,58,,,,15434.42,0
36432100,22:47:00,22:47:00,10070,59,,1,,15664.1,
3651010,11:40:00,11:40:00,9654,1,,,1,0,
3651010,11:41:28,11:41:28,557,2,,,,573.59,0
3651010,11:43:09,11:43:09,3345,3,,,,974.51,0
3651010,11:43:42,11:43:42,3346,4,,,,1156.7,0
3651010,11:44:23,11:44:23,3347,5,,,,1398.3,0
3651010,11:44:58,11:44:58,3348,6,,,,1624.44,0
3651010,11:45:33,11:45:33,3349,7,,,,1886.18,0
3651010,11:45:55,11:45:55,3350,8,,,,2019.71,0
3651010,11:46:39,11:46:39,3798,9,,,,2322.76,0
3651010,11:46:55,11:46:55,3799,10,,,,2430.87,0
3651010,11:48:15,11:48:15,2559,11,,,,2893.86,0
3651010,11:48:42,11:48:42,2560,12,,,,3104.03,0
3651010,11:49:19,11:49:19,2606,13,,,,3436.04,0
3651010,11:50:00,11:50:00,2445,14,,,,3776.64,
3651010,11:50:41,11:50:41,2446,15,,,,4039.91,0
3651010,11:51:25,11:51:25,91,16,,,,4264.09,0
3651010,11:54:00,11:54:00,10161,17,,,,5242.21,
3651010,11:56:15,11:56:15,162,18,,,,6093.66,0
3651010,11:56:35,11:56:35,2326,19,,,,6263.27,0
3651010,11:57:00,11:57:00,2327,20,,,,6429.37,
3651010,11:57:45,11:57:45,2328,21,,,,6798.65,0
3651010,11:58:10,11:58:10,2329,22,,,,6931.57,0
3651010,11:58:40,11:58:40,2330,23,,,,7065.05,0
3651010,11:59:27,11:59:27,2331,24,,,,7335.4,0
3651010,12:00:18,12:00:18,2335,25,,,,7593.61,0
3651010,12:00:45,12:00:45,2336,26,,,,7750.24,0
3651010,12:00:55,12:00:55,2337,27,,,,7799.57,0
3651010,12:02:02,12:02:02,2496,28,,,,8363.47,0
3651010,12:03:05,12:03:05,2498,29,,,,8761.74,0
3651010,12:03:42,12:03:42,2499,30,,,,9026.56,0
3651010,12:04:15,12:04:15,2500,31,,,,9224.68,0
3651010,12:04:57,12:04:57,2501,32,,,,9493.47,0
3651010,12:05:30,12:05:30,2502,33,,,,9693.56,0
3651010,12:06:00,12:06:00,2503,34,,,,9914.34,
3651010,12:06:37,12:06:37,2504,35,,,,10205.95,0
3651010,12:06:56,12:06:56,2505,36,,,,10319.36,0
3651010,12:07:59,12:07:59,9923,37,,,,10606.47,0
3651010,12:08:29,12:08:29,9837,38,,,,10762.21,0
3651010,12:09:18,12:09:18,9835,39,,,,11013.47,0
3651010,12:10:14,12:10:14,2217,40,,,,11200.86,0
3651010,12:10:45,12:10:45,3801,41,,,,11371.87,0
3651010,12:11:20,12:11:20,3802,42,,,,11548.43,0
3651010,12:12:18,12:12:18,3803,43,,,,11811.75,0
3651010,12:12:42,12:12:42,3804,44,,,,11913.28,0
3651010,12:13:14,12:13:14,3805,45,,,,12071.96,0
3651010,12:14:06,12:14:06,3806,46,,,,12324.76,0
3651010,12:14:45,12:14:45,7730,47,,,,12530.01,0
3651010,12:15:23,12:15:23,2541,48,,,,12711.37,0
3651010,12:16:03,12:16:03,9036,49,,,,12905.76,0
3651010,12:18:00,12:18:00,9946,50,,,,13626.59,
3651010,12:19:38,12:19:38,2608,51,,,,14381.2,0
3651010,12:20:16,12:20:16,3807,52,,,,14611.54,0
3651010,12:20:48,12:20:48,3808,53,,,,14793.18,0
3651010,12:21:29,12:21:29,3809,54,,,,15042.5,0
3651010,12:22:15,12:22:15,3810,55,,,,15340.15,0
3651010,12:22:52,12:22:52,3811,56,,,,15568.65,0
3651010,12:23:21,12:23:21,3812,57,,,,15722.15,0
3651010,12:24:51,12:24:51,10028,58,,,,16183.41,0
3651010,12:26:00,12:26:00,9808,59,,,,16660.07,
3651010,12:26:52,12:26:52,2285,60,,,,16917.33,0
3651010,12:27:28,12:27:28,2286,61,,,,17047.47,0
3651010,12:28:15,12:28:15,10482,62,,,,17264.12,0
3651010,12:29:33,12:29:33,3814,63,,,,17535.14,0
3651010,12:30:28,12:30:28,2292,64,,,,17704.44,0
3651010,12:31:37,12:31:37,2293,65,,,,18021.62,0
3651010,12:32:19,12:32:19,2294,66,,,,18189.03,0
3651010,12:33:14,12:33:14,2295,67,,,,18437.81,0
3651010,12:34:07,12:34:07,2296,68,,,,18627.91,0
3651010,12:35:00,12:35:00,531,69,,,,18882.11,0
3651010,12:36:17,12:36:17,532,70,,,,19156.53,0
3651010,12:36:53,12:36:53,533,71,,,,19333.31,0
3651010,12:38:00,12:38:00,9822,72,,,,19665.07,
3651010,12:39:42,12:39:42,3584,73,,,,20122.85,0
3651010,12:42:18,12:42:18,3585,74,,,,20647.07,0
3651010,12:43:00,12:43:00,10070,75,,1,,20873.57,
3651080,11:40:00,11:40:00,9654,1,,,1,0,
3651080,11:41:28,11:41:28,557,2,,,,573.59,0
3651080,11:43:09,11:43:09,3345,3,,,,974.51,0
3651080,11:43:42,11:43:42,3346,4,,,,1156.7,0
3651080,11:44:23,11:44:23,3347,5,,,,1398.3,0
3651080,11:44:58,11:44:58,3348,6,,,,1624.44,0
3651080,11:45:33,11:45:33,3349,7,,,,1886.18,0
3651080,11:45:55,11:45:55,3350,8,,,,2019.71,0
3651080,11:46:39,11:46:39,3798,9,,,,2322.76,0
3651080,11:46:55,11:46:55,3799,10,,,,2430.87,0
3651080,11:48:15,11:48:15,2559,11,,,,2893.86,0
3651080,11:48:42,11:48:42,2560,12,,,,3104.03,0
3651080,11:49:19,11:49:19,2606,13,,,,3436.04,0
3651080,11:50:00,11:50:00,2445,14,,,,3776.64,
3651080,11:50:41,11:50:41,2446,15,,,,4039.91,0
3651080,11:51:25,11:51:25,91,16,,,,4264.09,0
3651080,11:54:00,11:54:00,10161,17,,,,5242.21,
3651080,11:56:15,11:56:15,162,18,,,,6093.66,0
3651080,11:56:35,11:56:35,2326,19,,,,6263.27,0
3651080,11:57:00,11:57:00,2327,20,,,,6429.37,
3651080,11:57:45,11:57:45,2328,21,,,,6798.65,0
3651080,11:58:10,11:58:10,2329,22,,,,6931.57,0
3651080,11:58:40,11:58:40,2330,23,,,,7065.05,0
3651080,11:59:27,11:59:27,2331,24,,,,7335.4,0
3651080,12:00:18,12:00:18,2335,25,,,,7593.61,0
3651080,12:00:45,12:00:45,2336,26,,,,7750.24,0
3651080,12:00:55,12:00:55,2337,27,,,,7799.57,0
3651080,12:02:02,12:02:02,2496,28,,,,8363.47,0
3651080,12:03:05,12:03:05,2498,29,,,,8761.74,0
3651080,12:03:42,12:03:42,2499,30,,,,9026.56,0
3651080,12:04:15,12:04:15,2500,31,,,,9224.68,0
3651080,12:04:57,12:04:57,2501,32,,,,9493.47,0
3651080,12:05:30,12:05:30,2502,33,,,,9693.56,0
3651080,12:06:00,12:06:00,2503,34,,,,9914.34,
3651080,12:06:37,12:06:37,2504,35,,,,10205.95,0
3651080,12:06:56,12:06:56,2505,36,,,,10319.36,0
3651080,12:07:59,12:07:59,9923,37,,,,10606.47,0
3651080,12:08:29,12:08:29,9837,38,,,,10762.21,0
3651080,12:09:18,12:09:18,9835,39,,,,11013.47,0
3651080,12:10:14,12:10:14,2217,40,,,,11200.86,0
3651080,12:10:45,12:10:45,3801,41,,,,11371.87,0
3651080,12:11:20,12:11:20,3802,42,,,,11548.43,0
3651080,12:12:18,12:12:18,3803,43,,,,11811.75,0
3651080,12:12:42,12:12:42,3804,44,,,,11913.28,0
3651080,12:13:14,12:13:14,3805,45,,,,12071.96,0
3651080,12:14:06,12:14:06,3806,46,,,,12324.76,0
3651080,12:14:45,12:14:45,7730,47,,,,12530.01,0
3651080,12:15:23,12:15:23,2541,48,,,,12711.37,0
3651080,12:16:03,12:16:03,9036,49,,,,12905.76,0
3651080,12:18:00,12:18:00,9946,50,,,,13626.59,
3651080,12:19:38,12:19:38,2608,51,,,,14381.2,0
3651080,12:20:16,12:20:16,3807,52,,,,14611.54,0
3651080,12:20:48,12:20:48,3808,53,,,,14793.18,0
3651080,12:21:29,12:21:29,3809,54,,,,15042.5,0
3651080,12:22:15,12:22:15,3810,55,,,,15340.15,0
3651080,12:22:52,12:22:52,3811,56,,,,15568.65,0
3651080,12:23:21,12:23:21,3812,57,,,,15722.15,0
3651080,12:24:51,12:24:51,10028,58,,,,16183.41,0
3651080,12:26:00,12:26:00,9808,59,,,,16660.07,
3651080,12:26:52,12:26:52,2285,60,,,,16917.33,0
3651080,12:27:28,12:27:28,2286,61,,,,17047.47,0
3651080,12:28:15,12:28:15,10482,62,,,,17264.12,0
3651080,12:29:33,12:29:33,3814,63,,,,17535.14,0
3651080,12:30:28,12:30:28,2292,64,,,,17704.44,0
3651080,12:31:37,12:31:37,2293,65,,,,18021.62,0
3651080,12:32:19,12:32:19,2294,66,,,,18189.03,0
3651080,12:33:14,12:33:14,2295,67,,,,18437.81,0
3651080,12:34:07,12:34:07,2296,68,,,,18627.91,0
3651080,12:35:00,12:35:00,531,69,,,,18882.11,0
3651080,12:36:17,12:36:17,532,70,,,,19156.53,0
3651080,12:36:53,12:36:53,533,71,,,,19333.31,0
3651080,12:38:00,12:38:00,9822,72,,,,19665.07,
3651080,12:39:42,12:39:42,3584,73,,,,20122.85,0
3651080,12:42:18,12:42:18,3585,74,,,,20647.07,0
3651080,12:43:00,12:43:00,10070,75,,1,,20873.57,
36547070,08:42:00,08:42:00,9654,1,,,1,0,
36547070,08:43:19,08:43:19,557,2,,,,573.59,0
36547070,08:44:50,08:44:50,3345,3,,,,974.51,0
36547070,08:45:20,08:45:20,3346,4,,,,1156.7,0
36547070,08:45:56,08:45:56,3347,5,,,,1398.3,0
36547070,08:46:28,08:46:28,3348,6,,,,1624.44,0
36547070,08:46:59,08:46:59,3349,7,,,,1886.18,0
36547070,08:47:19,08:47:19,3350,8,,,,2019.71,0
36547070,08:47:59,08:47:59,3798,9,,,,2322.76,0
36547070,08:48:14,08:48:14,3799,10,,,,2430.87,0
36547070,08:49:25,08:49:25,2559,11,,,,2893.86,0
36547070,08:49:50,08:49:50,2560,12,,,,3104.03,0
36547070,08:50:23,08:50:23,2606,13,,,,3436.04,0
36547070,08:51:00,08:51:00,2445,14,,,,3776.64,
36547070,08:51:41,08:51:41,2446,15,,,,4039.91,0
36547070,08:52:25,08:52:25,91,16,,,,4264.09,0
36547070,08:55:00,08:55:00,10161,17,,,,5242.21,
36547070,08:57:15,08:57:15,162,18,,,,6093.66,0
36547070,08:57:35,08:57:35,2326,19,,,,6263.27,0
36547070,08:58:00,08:58:00,2327,20,,,,6429.37,
36547070,08:58:40,08:58:40,2328,21,,,,6798.65,0
36547070,08:59:02,08:59:02,2329,22,,,,6931.57,0
36547070,08:59:29,08:59:29,2330,23,,,,7065.05,0
36547070,09:00:10,09:00:10,2331,24,,,,7335.4,0
36547070,09:00:56,09:00:56,2335,25,,,,7593.61,0
36547070,09:01:20,09:01:20,2336,26,,,,7750.24,0
36547070,09:01:29,09:01:29,2337,27,,,,7799.57,0
36547070,09:02:28,09:02:28,2496,28,,,,8363.47,0
36547070,09:03:24,09:03:24,2498,29,,,,8761.74,0
36547070,09:03:57,09:03:57,2499,30,,,,9026.56,0
36547070,09:04:27,09:04:27,2500,31,,,,9224.68,0
36547070,09:05:04,09:05:04,2501,32,,,,9493.47,0
36547070,09:05:33,09:05:33,2502,33,,,,9693.56,0
36547070,09:06:00,09:06:00,2503,34,,,,9914.34,
36547070,09:06:37,09:06:37,2504,35,,,,10205.95,0
36547070,09:06:56,09:06:56,2505,36,,,,10319.36,0
36547070,09:07:59,09:07:59,9923,37,,,,10606.47,0
36547070,09:08:29,09:08:29,9837,38,,,,10762.21,0
36547070,09:09:18,09:09:18,9835,39,,,,11013.47,0
36547070,09:10:14,09:10:14,2217,40,,,,11200.86,0
36547070,09:10:45,09:10:45,3801,41,,,,11371.87,0
36547070,09:11:20,09:11:20,3802,42,,,,11548.43,0
36547070,09:12:18,09:12:18,3803,43,,,,11811.75,0
36547070,09:12:42,09:12:42,3804,44,,,,11913.28,0
36547070,09:13:14,09:13:14,3805,45,,,,12071.96,0
36547070,09:14:06,09:14:06,3806,46,,,,12324.76,0
36547070,09:14:45,09:14:45,7730,47,,,,12530.01,0
36547070,09:15:23,09:15:23,2541,48,,,,12711.37,0
36547070,09:16:03,09:16:03,9036,49,,,,12905.76,0
36547070,09:18:00,09:18:00,9946,50,,,,13626.59,
36547070,09:19:25,09:19:25,2608,51,,,,14381.2,0
36547070,09:19:59,09:19:59,3807,52,,,,14611.54,0
36547070,09:20:27,09:20:27,3808,53,,,,14793.18,0
36547070,09:21:03,09:21:03,3809,54,,,,15042.5,0
36547070,09:21:43,09:21:43,3810,55,,,,15340.15,0
36547070,09:22:16,09:22:16,3811,56,,,,15568.65,0
36547070,09:22:41,09:22:41,3812,57,,,,15722.15,0
36547070,09:24:00,09:24:00,10028,58,,,,16183.41,0
36547070,09:25:00,09:25:00,9808,59,,,,16660.07,
36547070,09:25:48,09:25:48,2285,60,,,,16917.33,0
36547070,09:26:21,09:26:21,2286,61,,,,17047.47,0
36547070,09:27:04,09:27:04,10482,62,,,,17264.12,0
36547070,09:28:15,09:28:15,3814,63,,,,17535.14,0
36547070,09:29:06,09:29:06,2292,64,,,,17704.44,0
36547070,09:30:09,09:30:09,2293,65,,,,18021.62,0
36547070,09:30:47,09:30:47,2294,66,,,,18189.03,0
36547070,09:31:38,09:31:38,2295,67,,,,18437.81,0
36547070,09:32:26,09:32:26,2296,68,,,,18627.91,0
36547070,09:33:15,09:33:15,531,69,,,,18882.11,0
36547070,09:34:26,09:34:26,532,70,,,,19156.53,0
36547070,09:34:59,09:34:59,533,71,,,,19333.31,0
36547070,09:36:00,09:36:00,9822,72,,,,19665.07,
36547070,09:37:22,09:37:22,3584,73,,,,20122.85,0
36547070,09:39:26,09:39:26,3585,74,,,,20647.07,0
36547070,09:40:00,09:40:00,10070,75,,1,,20873.57,
36651020,14:18:00,14:18:00,9654,1,,,1,0,
36651020,14:19:46,14:19:46,557,2,,,,573.59,0
36651020,14:21:47,14:21:47,3345,3,,,,974.51,0
36651020,14:22:27,14:22:27,3346,4,,,,1156.7,0
36651020,14:23:15,14:23:15,3347,5,,,,1398.3,0
36651020,14:23:57,14:23:57,3348,6,,,,1624.44,0
36651020,14:24:39,14:24:39,3349,7,,,,1886.18,0
36651020,14:25:06,14:25:06,3350,8,,,,2019.71,0
36651020,14:25:59,14:25:59,3798,9,,,,2322.76,0
36651020,14:26:19,14:26:19,3799,10,,,,2430.87,0
36651020,14:27:54,14:27:54,2559,11,,,,2893.86,0
36651020,14:28:27,14:28:27,2560,12,,,,3104.03,0
36651020,14:29:11,14:29:11,2606,13,,,,3436.04,0
36651020,14:30:00,14:30:00,2445,14,,,,3776.64,
36651020,14:30:31,14:30:31,2446,15,,,,4039.91,0
36651020,14:31:03,14:31:03,91,16,,,,4264.09,0
36651020,14:33:00,14:33:00,10161,17,,,,5242.21,
36651020,14:36:00,14:36:00,162,18,,,,6093.66,0
36651020,14:36:27,14:36:27,2326,19,,,,6263.27,0
36651020,14:37:00,14:37:00,2327,20,,,,6429.37,
36651020,14:37:45,14:37:45,2328,21,,,,6798.65,0
36651020,14:38:10,14:38:10,2329,22,,,,6931.57,0
36651020,14:38:40,14:38:40,2330,23,,,,7065.05,0
36651020,14:39:27,14:39:27,2331,24,,,,7335.4,0
36651020,14:40:18,14:40:18,2335,25,,,,7593.61,0
36651020,14:40:45,14:40:45,2336,26,,,,7750.24,0
36651020,14:40:55,14:40:55,2337,27,,,,7799.57,0
36651020,14:42:02,14:42:02,2496,28,,,,8363.47,0
36651020,14:43:05,14:43:05,2498,29,,,,8761.74,0
36651020,14:43:42,14:43:42,2499,30,,,,9026.56,0
36651020,14:44:15,14:44:15,2500,31,,,,9224.68,0
36651020,14:44:57,14:44:57,2501,32,,,,9493.47,0
36651020,14:45:30,14:45:30,2502,33,,,,9693.56,0
36651020,14:46:00,14:46:00,2503,34,,,,9914.34,
36651020,14:46:46,14:46:46,2504,35,,,,10205.95,0
36651020,14:47:10,14:47:10,2505,36,,,,10319.36,0
36651020,14:48:29,14:48:29,9923,37,,,,10606.47,0
36651020,14:49:07,14:49:07,9837,38,,,,10762.21,0
36651020,14:50:08,14:50:08,9835,39,,,,11013.47,0
36651020,14:51:18,14:51:18,2217,40,,,,11200.86,0
36651020,14:51:56,14:51:56,3801,41,,,,11371.87,0
36651020,14:52:40,14:52:40,3802,42,,,,11548.43,0
36651020,14:53:53,14:53:53,3803,43,,,,11811.75,0
36651020,14:54:22,14:54:22,3804,44,,,,11913.28,0
36651020,14:55:03,14:55:03,3805,45,,,,12071.96,0
36651020,14:56:07,14:56:07,3806,46,,,,12324.76,0
36651020,14:56:57,14:56:57,7730,47,,,,12530.01,0
36651020,14:57:44,14:57:44,2541,48,,,,12711.37,0
36651020,14:58:33,14:58:33,9036,49,,,,12905.76,0
36651020,15:01:00,15:01:00,9946,50,,,,13626.59,
36651020,15:03:15,15:03:15,2608,51,,,,14381.2,0
36651020,15:04:07,15:04:07,3807,52,,,,14611.54,0
36651020,15:04:51,15:04:51,3808,53,,,,14793.18,0
36651020,15:05:48,15:05:48,3809,54,,,,15042.5,0
36651020,15:06:50,15:06:50,3810,55,,,,15340.15,0
36651020,15:07:42,15:07:42,3811,56,,,,15568.65,0
36651020,15:08:21,15:08:21,3812,57,,,,15722.15,0
36651020,15:10:26,15:10:26,10028,58,,,,16183.41,0
36651020,15:12:00,15:12:00,9808,59,,,,16660.07,
36651020,15:13:05,15:13:05,2285,60,,,,16917.33,0
36651020,15:13:50,15:13:50,2286,61,,,,17047.47,0
36651020,15:14:49,15:14:49,10482,62,,,,17264.12,0
36651020,15:16:26,15:16:26,3814,63,,,,17535.14,0
36651020,15:17:35,15:17:35,2292,64,,,,17704.44,0
36651020,15:19:02,15:19:02,2293,65,,,,18021.62,0
36651020,15:19:54,15:19:54,2294,66,,,,18189.03,0
36651020,15:21:03,15:21:03,2295,67,,,,18437.81,0
36651020,15:22:09,15:22:09,2296,68,,,,18627.91,0
36651020,15:23:15,15:23:15,531,69,,,,18882.11,0
36651020,15:24:51,15:24:51,532,70,,,,19156.53,0
36651020,15:25:36,15:25:36,533,71,,,,19333.31,0
36651020,15:27:00,15:27:00,9822,72,,,,19665.07,
36651020,15:31:06,15:31:06,3584,73,,,,20122.85,0
36651020,15:37:20,15:37:20,3585,74,,,,20647.07,0
36651020,15:39:00,15:39:00,10070,75,,1,,20873.57,
36651030,14:18:00,14:18:00,9654,1,,,1,0,
36651030,14:19:46,14:19:46,557,2,,,,573.59,0
36651030,14:21:47,14:21:47,3345,3,,,,974.51,0
36651030,14:22:27,14:22:27,3346,4,,,,1156.7,0
36651030,14:23:15,14:23:15,3347,5,,,,1398.3,0
36651030,14:23:57,14:23:57,3348,6,,,,1624.44,0
36651030,14:24:39,14:24:39,3349,7,,,,1886.18,0
36651030,14:25:06,14:25:06,3350,8,,,,2019.71,0
36651030,14:25:59,14:25:59,3798,9,,,,2322.76,0
36651030,14:26:19,14:26:19,3799,10,,,,2430.87,0
36651030,14:27:54,14:27:54,2559,11,,,,2893.86,0
36651030,14:28:27,14:28:27,2560,12,,,,3104.03,0
36651030,14:29:11,14:29:11,2606,13,,,,3436.04,0
36651030,14:30:00,14:30:00,2445,14,,,,3776.64,
36651030,14:30:31,14:30:31,2446,15,,,,4039.91,0
36651030,14:31:03,14:31:03,91,16,,,,4264.09,0
36651030,14:33:00,14:33:00,10161,17,,,,5242.21,
36651030,14:36:00,14:36:00,162,18,,,,6093.66,0
36651030,14:36:27,14:36:27,2326,19,,,,6263.27,0
36651030,14:37:00,14:37:00,2327,20,,,,6429.37,
36651030,14:37:45,14:37:45,2328,21,,,,6798.65,0
36651030,14:38:10,14:38:10,2329,22,,,,6931.57,0
36651030,14:38:40,14:38:40,2330,23,,,,7065.05,0
36651030,14:39:27,14:39:27,2331,24,,,,7335.4,0
36651030,14:40:18,14:40:18,2335,25,,,,7593.61,0
36651030,14:40:45,14:40:45,2336,26,,,,7750.24,0
36651030,14:40:55,14:40:55,2337,27,,,,7799.57,0
36651030,14:42:02,14:42:02,2496,28,,,,8363.47,0
36651030,14:43:05,14:43:05,2498,29,,,,8761.74,0
36651030,14:43:42,14:43:42,2499,30,,,,9026.56,0
36651030,14:44:15,14:44:15,2500,31,,,,9224.68,0
36651030,14:44:57,14:44:57,2501,32,,,,9493.47,0
36651030,14:45:30,14:45:30,2502,33,,,,9693.56,0
36651030,14:46:00,14:46:00,2503,34,,,,9914.34,
36651030,14:46:46,14:46:46,2504,35,,,,10205.95,0
36651030,14:47:10,14:47:10,2505,36,,,,10319.36,0
36651030,14:48:29,14:48:29,9923,37,,,,10606.47,0
36651030,14:49:07,14:49:07,9837,38,,,,10762.21,0
36651030,14:50:08,14:50:08,9835,39,,,,11013.47,0
36651030,14:51:18,14:51:18,2217,40,,,,11200.86,0
36651030,14:51:56,14:51:56,3801,41,,,,11371.87,0
36651030,14:52:40,14:52:40,3802,42,,,,11548.43,0
36651030,14:53:53,14:53:53,3803,43,,,,11811.75,0
36651030,14:54:22,14:54:22,3804,44,,,,11913.28,0
36651030,14:55:03,14:55:03,3805,45,,,,12071.96,0
36651030,14:56:07,14:56:07,3806,46,,,,12324.76,0
36651030,14:56:57,14:56:57,7730,47,,,,12530.01,0
36651030,14:57:44,14:57:44,2541,48,,,,12711.37,0
36651030,14:58:33,14:58:33,9036,49,,,,12905.76,0
36651030,15:01:00,15:01:00,9946,50,,,,13626.59,
36651030,15:03:15,15:03:15,2608,51,,,,14381.2,0
36651030,15:04:07,15:04:07,3807,52,,,,14611.54,0
36651030,15:04:51,15:04:51,3808,53,,,,14793.18,0
36651030,15:05:48,15:05:48,3809,54,,,,15042.5,0
36651030,15:06:50,15:06:50,3810,55,,,,15340.15,0
36651030,15:07:42,15:07:42,3811,56,,,,15568.65,0
36651030,15:08:21,15:08:21,3812,57,,,,15722.15,0
36651030,15:10:26,15:10:26,10028,58,,,,16183.41,0
36651030,15:12:00,15:12:00,9808,59,,,,16660.07,
36651030,15:13:05,15:13:05,2285,60,,,,16917.33,0
36651030,15:13:50,15:13:50,2286,61,,,,17047.47,0
36651030,15:14:49,15:14:49,10482,62,,,,17264.12,0
36651030,15:16:26,15:16:26,3814,63,,,,17535.14,0
36651030,15:17:35,15:17:35,2292,64,,,,17704.44,0
36651030,15:19:02,15:19:02,2293,65,,,,18021.62,0
36651030,15:19:54,15:19:54,2294,66,,,,18189.03,0
36651030,15:21:03,15:21:03,2295,67,,,,18437.81,0
36651030,15:22:09,15:22:09,2296,68,,,,18627.91,0
36651030,15:23:15,15:23:15,531,69,,,,18882.11,0
36651030,15:24:51,15:24:51,532,70,,,,19156.53,0
36651030,15:25:36,15:25:36,533,71,,,,19333.31,0
36651030,15:27:00,15:27:00,9822,72,,,,19665.07,
36651030,15:31:06,15:31:06,3584,73,,,,20122.85,0
36651030,15:37:20,15:37:20,3585,74,,,,20647.07,0
36651030,15:39:00,15:39:00,10070,75,,1,,20873.57,
36651040,14:18:00,14:18:00,9654,1,,,1,0,
36651040,14:19:46,14:19:46,557,2,,,,573.59,0
36651040,14:21:47,14:21:47,3345,3,,,,974.51,0
36651040,14:22:27,14:22:27,3346,4,,,,1156.7,0
36651040,14:23:15,14:23:15,3347,5,,,,1398.3,0
36651040,14:23:57,14:23:57,3348,6,,,,1624.44,0
36651040,14:24:39,14:24:39,3349,7,,,,1886.18,0
36651040,14:25:06,14:25:06,3350,8,,,,2019.71,0
36651040,14:25:59,14:25:59,3798,9,,,,2322.76,0
36651040,14:26:19,14:26:19,3799,10,,,,2430.87,0
36651040,14:27:54,14:27:54,2559,11,,,,2893.86,0
36651040,14:28:27,14:28:27,2560,12,,,,3104.03,0
36651040,14:29:11,14:29:11,2606,13,,,,3436.04,0
36651040,14:30:00,14:30:00,2445,14,,,,3776.64,
36651040,14:30:31,14:30:31,2446,15,,,,4039.91,0
36651040,14:31:03,14:31:03,91,16,,,,4264.09,0
36651040,14:33:00,14:33:00,10161,17,,,,5242.21,
36651040,14:36:00,14:36:00,162,18,,,,6093.66,0
36651040,14:36:27,14:36:27,2326,19,,,,6263.27,0
36651040,14:37:00,14:37:00,2327,20,,,,6429.37,
36651040,14:37:45,14:37:45,2328,21,,,,6798.65,0
36651040,14:38:10,14:38:10,2329,22,,,,6931.57,0
36651040,14:38:40,14:38:40,2330,23,,,,7065.05,0
36651040,14:39:27,14:39:27,2331,24,,,,7335.4,0
36651040,14:40:18,14:40:18,2335,25,,,,7593.61,0
36651040,14:40:45,14:40:45,2336,26,,,,7750.24,0
36651040,14:40:55,14:40:55,2337,27,,,,7799.57,0
36651040,14:42:02,14:42:02,2496,28,,,,8363.47,0
36651040,14:43:05,14:43:05,2498,29,,,,8761.74,0
36651040,14:43:42,14:43:42,2499,30,,,,9026.56,0
36651040,14:44:15,14:44:15,2500,31,,,,9224.68,0
36651040,14:44:57,14:44:57,2501,32,,,,9493.47,0
36651040,14:45:30,14:45:30,2502,33,,,,9693.56,0
36651040,14:46:00,14:46:00,2503,34,,,,9914.34,
36651040,14:46:46,14:46:46,2504,35,,,,10205.95,0
36651040,14:47:10,14:47:10,2505,36,,,,10319.36,0
36651040,14:48:29,14:48:29,9923,37,,,,10606.47,0
36651040,14:49:07,14:49:07,9837,38,,,,10762.21,0
36651040,14:50:08,14:50:08,9835,39,,,,11013.47,0
36651040,14:51:18,14:51:18,2217,40,,,,11200.86,0
36651040,14:51:56,14:51:56,3801,41,,,,11371.87,0
36651040,14:52:40,14:52:40,3802,42,,,,11548.43,0
36651040,14:53:53,14:53:53,3803,43,,,,11811.75,0
36651040,14:54:22,14:54:22,3804,44,,,,11913.28,0
36651040,14:55:03,14:55:03,3805,45,,,,12071.96,0
36651040,14:56:07,14:56:07,3806,46,,,,12324.76,0
36651040,14:56:57,14:56:57,7730,47,,,,12530.01,0
36651040,14:57:44,14:57:44,2541,48,,,,12711.37,0
36651040,14:58:33,14:58:33,9036,49,,,,12905.76,0
36651040,15:01:00,15:01:00,9946,50,,,,13626.59,
36651040,15:03:15,15:03:15,2608,51,,,,14381.2,0
36651040,15:04:07,15:04:07,3807,52,,,,14611.54,0
36651040,15:04:51,15:04:51,3808,53,,,,14793.18,0
36651040,15:05:48,15:05:48,3809,54,,,,15042.5,0
36651040,15:06:50,15:06:50,3810,55,,,,15340.15,0
36651040,15:07:42,15:07:42,3811,56,,,,15568.65,0
36651040,15:08:21,15:08:21,3812,57,,,,15722.15,0
36651040,15:10:26,15:10:26,10028,58,,,,16183.41,0
36651040,15:12:00,15:12:00,9808,59,,,,16660.07,
36651040,15:13:05,15:13:05,2285,60,,,,16917.33,0
36651040,15:13:50,15:13:50,2286,61,,,,17047.47,0
36651040,15:14:49,15:14:49,10482,62,,,,17264.12,0
36651040,15:16:26,15:16:26,3814,63,,,,17535.14,0
36651040,15:17:35,15:17:35,2292,64,,,,17704.44,0
36651040,15:19:02,15:19:02,2293,65,,,,18021.62,0
36651040,15:19:54,15:19:54,2294,66,,,,18189.03,0
36651040,15:21:03,15:21:03,2295,67,,,,18437.81,0
36651040,15:22:09,15:22:09,2296,68,,,,18627.91,0
36651040,15:23:15,15:23:15,531,69,,,,18882.11,0
36651040,15:24:51,15:24:51,532,70,,,,19156.53,0
36651040,15:25:36,15:25:36,533,71,,,,19333.31,0
36651040,15:27:00,15:27:00,9822,72,,,,19665.07,
36651040,15:31:06,15:31:06,3584,73,,,,20122.85,0
36651040,15:37:20,15:37:20,3585,74,,,,20647.07,0
36651040,15:39:00,15:39:00,10070,75,,1,,20873.57,
36651050,14:18:00,14:18:00,9654,1,,,1,0,
36651050,14:19:46,14:19:46,557,2,,,,573.59,0
36651050,14:21:47,14:21:47,3345,3,,,,974.51,0
36651050,14:22:27,14:22:27,3346,4,,,,1156.7,0
36651050,14:23:15,14:23:15,3347,5,,,,1398.3,0
36651050,14:23:57,14:23:57,3348,6,,,,1624.44,0
36651050,14:24:39,14:24:39,3349,7,,,,1886.18,0
36651050,14:25:06,14:25:06,3350,8,,,,2019.71,0
36651050,14:25:59,14:25:59,3798,9,,,,2322.76,0
36651050,14:26:19,14:26:19,3799,10,,,,2430.87,0
36651050,14:27:54,14:27:54,2559,11,,,,2893.86,0
36651050,14:28:27,14:28:27,2560,12,,,,3104.03,0
36651050,14:29:11,14:29:11,2606,13,,,,3436.04,0
36651050,14:30:00,14:30:00,2445,14,,,,3776.64,
36651050,14:30:31,14:30:31,2446,15,,,,4039.91,0
36651050,14:31:03,14:31:03,91,16,,,,4264.09,0
36651050,14:33:00,14:33:00,10161,17,,,,5242.21,
36651050,14:36:00,14:36:00,162,18,,,,6093.66,0
36651050,14:36:27,14:36:27,2326,19,,,,6263.27,0
36651050,14:37:00,14:37:00,2327,20,,,,6429.37,
36651050,14:37:45,14:37:45,2328,21,,,,6798.65,0
36651050,14:38:10,14:38:10,2329,22,,,,6931.57,0
36651050,14:38:40,14:38:40,2330,23,,,,7065.05,0
36651050,14:39:27,14:39:27,2331,24,,,,7335.4,0
36651050,14:40:18,14:40:18,2335,25,,,,7593.61,0
36651050,14:40:45,14:40:45,2336,26,,,,7750.24,0
36651050,14:40:55,14:40:55,2337,27,,,,7799.57,0
36651050,14:42:02,14:42:02,2496,28,,,,8363.47,0
36651050,14:43:05,14:43:05,2498,29,,,,8761.74,0
36651050,14:43:42,14:43:42,2499,30,,,,9026.56,0
36651050,14:44:15,14:44:15,2500,31,,,,9224.68,0
36651050,14:44:57,14:44:57,2501,32,,,,9493.47,0
36651050,14:45:30,14:45:30,2502,33,,,,9693.56,0
36651050,14:46:00,14:46:00,2503,34,,,,9914.34,
36651050,14:46:46,14:46:46,2504,35,,,,10205.95,0
36651050,14:47:10,14:47:10,2505,36,,,,10319.36,0
36651050,14:48:29,14:48:29,9923,37,,,,10606.47,0
36651050,14:49:07,14:49:07,9837,38,,,,10762.21,0
36651050,14:50:08,14:50:08,9835,39,,,,11013.47,0
36651050,14:51:18,14:51:18,2217,40,,,,11200.86,0
36651050,14:51:56,14:51:56,3801,41,,,,11371.87,0
36651050,14:52:40,14:52:40,3802,42,,,,11548.43,0
36651050,14:53:53,14:53:53,3803,43,,,,11811.75,0
36651050,14:54:22,14:54:22,3804,44,,,,11913.28,0
36651050,14:55:03,14:55:03,3805,45,,,,12071.96,0
36651050,14:56:07,14:56:07,3806,46,,,,12324.76,0
36651050,14:56:57,14:56:57,7730,47,,,,12530.01,0
36651050,14:57:44,14:57:44,2541,48,,,,12711.37,0
36651050,14:58:33,14:58:33,9036,49,,,,12905.76,0
36651050,15:01:00,15:01:00,9946,50,,,,13626.59,
36651050,15:03:15,15:03:15,2608,51,,,,14381.2,0
36651050,15:04:07,15:04:07,3807,52,,,,14611.54,0
36651050,15:04:51,15:04:51,3808,53,,,,14793.18,0
36651050,15:05:48,15:05:48,3809,54,,,,15042.5,0
36651050,15:06:50,15:06:50,3810,55,,,,15340.15,0
36651050,15:07:42,15:07:42,3811,56,,,,15568.65,0
36651050,15:08:21,15:08:21,3812,57,,,,15722.15,0
36651050,15:10:26,15:10:26,10028,58,,,,16183.41,0
36651050,15:12:00,15:12:00,9808,59,,,,16660.07,
36651050,15:13:05,15:13:05,2285,60,,,,16917.33,0
36651050,15:13:50,15:13:50,2286,61,,,,17047.47,0
36651050,15:14:49,15:14:49,10482,62,,,,17264.12,0
36651050,15:16:26,15:16:26,3814,63,,,,17535.14,0
36651050,15:17:35,15:17:35,2292,64,,,,17704.44,0
36651050,15:19:02,15:19:02,2293,65,,,,18021.62,0
36651050,15:19:54,15:19:54,2294,66,,,,18189.03,0
36651050,15:21:03,15:21:03,2295,67,,,,18437.81,0
36651050,15:22:09,15:22:09,2296,68,,,,18627.91,0
36651050,15:23:15,15:23:15,531,69,,,,18882.11,0
36651050,15:24:51,15:24:51,532,70,,,,19156.53,0
36651050,15:25:36,15:25:36,533,71,,,,19333.31,0
36651050,15:27:00,15:27:00,9822,72,,,,19665.07,
36651050,15:31:06,15:31:06,3584,73,,,,20122.85,0
36651050,15:37:20,15:37:20,3585,74,,,,20647.07,0
36651050,15:39:00,15:39:00,10070,75,,1,,20873.57,
36651060,14:18:00,14:18:00,9654,1,,,1,0,
36651060,14:19:46,14:19:46,557,2,,,,573.59,0
36651060,14:21:47,14:21:47,3345,3,,,,974.51,0
36651060,14:22:27,14:22:27,3346,4,,,,1156.7,0
36651060,14:23:15,14:23:15,3347,5,,,,1398.3,0
36651060,14:23:57,14:23:57,3348,6,,,,1624.44,0
36651060,14:24:39,14:24:39,3349,7,,,,1886.18,0
36651060,14:25:06,14:25:06,3350,8,,,,2019.71,0
36651060,14:25:59,14:25:59,3798,9,,,,2322.76,0
36651060,14:26:19,14:26:19,3799,10,,,,2430.87,0
36651060,14:27:54,14:27:54,2559,11,,,,2893.86,0
36651060,14:28:27,14:28:27,2560,12,,,,3104.03,0
36651060,14:29:11,14:29:11,2606,13,,,,3436.04,0
36651060,14:30:00,14:30:00,2445,14,,,,3776.64,
36651060,14:30:31,14:30:31,2446,15,,,,4039.91,0
36651060,14:31:03,14:31:03,91,16,,,,4264.09,0
36651060,14:33:00,14:33:00,10161,17,,,,5242.21,
36651060,14:36:00,14:36:00,162,18,,,,6093.66,0
36651060,14:36:27,14:36:27,2326,19,,,,6263.27,0
36651060,14:37:00,14:37:00,2327,20,,,,6429.37,
36651060,14:37:45,14:37:45,2328,21,,,,6798.65,0
36651060,14:38:10,14:38:10,2329,22,,,,6931.57,0
36651060,14:38:40,14:38:40,2330,23,,,,7065.05,0
36651060,14:39:27,14:39:27,2331,24,,,,7335.4,0
36651060,14:40:18,14:40:18,2335,25,,,,7593.61,0
36651060,14:40:45,14:40:45,2336,26,,,,7750.24,0
36651060,14:40:55,14:40:55,2337,27,,,,7799.57,0
36651060,14:42:02,14:42:02,2496,28,,,,8363.47,0
36651060,14:43:05,14:43:05,2498,29,,,,8761.74,0
36651060,14:43:42,14:43:42,2499,30,,,,9026.56,0
36651060,14:44:15,14:44:15,2500,31,,,,9224.68,0
36651060,14:44:57,14:44:57,2501,32,,,,9493.47,0
36651060,14:45:30,14:45:30,2502,33,,,,9693.56,0
36651060,14:46:00,14:46:00,2503,34,,,,9914.34,
36651060,14:46:46,14:46:46,2504,35,,,,10205.95,0
36651060,14:47:10,14:47:10,2505,36,,,,10319.36,0
36651060,14:48:29,14:48:29,9923,37,,,,10606.47,0
36651060,14:49:07,14:49:07,9837,38,,,,10762.21,0
36651060,14:50:08,14:50:08,9835,39,,,,11013.47,0
36651060,14:51:18,14:51:18,2217,40,,,,11200.86,0
36651060,14:51:56,14:51:56,3801,41,,,,11371.87,0
36651060,14:52:40,14:52:40,3802,42,,,,11548.43,0
36651060,14:53:53,14:53:53,3803,43,,,,11811.75,0
36651060,14:54:22,14:54:22,3804,44,,,,11913.28,0
36651060,14:55:03,14:55:03,3805,45,,,,12071.96,0
36651060,14:56:07,14:56:07,3806,46,,,,12324.76,0
36651060,14:56:57,14:56:57,7730,47,,,,12530.01,0
36651060,14:57:44,14:57:44,2541,48,,,,12711.37,0
36651060,14:58:33,14:58:33,9036,49,,,,12905.76,0
36651060,15:01:00,15:01:00,9946,50,,,,13626.59,
36651060,15:03:15,15:03:15,2608,51,,,,14381.2,0
36651060,15:04:07,15:04:07,3807,52,,,,14611.54,0
36651060,15:04:51,15:04:51,3808,53,,,,14793.18,0
36651060,15:05:48,15:05:48,3809,54,,,,15042.5,0
36651060,15:06:50,15:06:50,3810,55,,,,15340.15,0
36651060,15:07:42,15:07:42,3811,56,,,,15568.65,0
36651060,15:08:21,15:08:21,3812,57,,,,15722.15,0
36651060,15:10:26,15:10:26,10028,58,,,,16183.41,0
36651060,15:12:00,15:12:00,9808,59,,,,16660.07,
36651060,15:13:05,15:13:05,2285,60,,,,16917.33,0
36651060,15:13:50,15:13:50,2286,61,,,,17047.47,0
36651060,15:14:49,15:14:49,10482,62,,,,17264.12,0
36651060,15:16:26,15:16:26,3814,63,,,,17535.14,0
36651060,15:17:35,15:17:35,2292,64,,,,17704.44,0
36651060,15:19:02,15:19:02,2293,65,,,,18021.62,0
36651060,15:19:54,15:19:54,2294,66,,,,18189.03,0
36651060,15:21:03,15:21:03,2295,67,,,,18437.81,0
36651060,15:22:09,15:22:09,2296,68,,,,18627.91,0
36651060,15:23:15,15:23:15,531,69,,,,18882.11,0
36651060,15:24:51,15:24:51,532,70,,,,19156.53,0
36651060,15:25:36,15:25:36,533,71,,,,19333.31,0
36651060,15:27:00,15:27:00,9822,72,,,,19665.07,
36651060,15:31:06,15:31:06,3584,73,,,,20122.85,0
36651060,15:37:20,15:37:20,3585,74,,,,20647.07,0
36651060,15:39:00,15:39:00,10070,75,,1,,20873.57,
36836100,09:54:00,09:54:00,10161,1,,,1,0,
36836100,09:56:51,09:56:51,162,2,,,,840.61,0
36836100,09:57:21,09:57:21,2326,3,,,,1008.48,0
36836100,09:58:00,09:58:00,2327,4,,,,1179.5,
36836100,09:58:52,09:58:52,2328,5,,,,1567.62,0
36836100,09:59:17,09:59:17,2329,6,,,,1713.47,0
36836100,09:59:47,09:59:47,2330,7,,,,1846.95,0
36836100,10:00:34,10:00:34,2331,8,,,,2117.3,0
36836100,10:01:22,10:01:22,2335,9,,,,2379.27,0
36836100,10:01:50,10:01:50,2336,10,,,,2535.9,0
36836100,10:01:59,10:01:59,2337,11,,,,2585.23,0
36836100,10:03:06,10:03:06,2496,12,,,,3149.13,0
36836100,10:04:08,10:04:08,2498,13,,,,3547.4,0
36836100,10:04:45,10:04:45,2499,14,,,,3812.22,0
36836100,10:05:16,10:05:16,2500,15,,,,4011.68,0
36836100,10:05:57,10:05:57,2501,16,,,,4280.47,0
36836100,10:06:30,10:06:30,2502,17,,,,4480.56,0
36836100,10:07:00,10:07:00,2503,18,,,,4701.34,
36836100,10:07:34,10:07:34,2504,19,,,,4992.95,0
36836100,10:07:51,10:07:51,2505,20,,,,5106.36,0
36836100,10:08:49,10:08:49,9923,21,,,,5393.47,0
36836100,10:09:17,10:09:17,9837,22,,,,5549.21,0
36836100,10:10:02,10:10:02,9835,23,,,,5800.47,0
36836100,10:10:54,10:10:54,2217,24,,,,5987.86,0
36836100,10:11:22,10:11:22,3801,25,,,,6158.87,0
36836100,10:11:54,10:11:54,3802,26,,,,6335.43,0
36836100,10:12:48,10:12:48,3803,27,,,,6598.75,0
36836100,10:13:09,10:13:09,3804,28,,,,6700.28,0
36836100,10:13:39,10:13:39,3805,29,,,,6858.96,0
36836100,10:14:25,10:14:25,3806,30,,,,7112.11,0
36836100,10:15:01,10:15:01,7730,31,,,,7317.36,0
36836100,10:15:35,10:15:35,2541,32,,,,7498.72,0
36836100,10:16:12,10:16:12,9036,33,,,,7693.11,0
36836100,10:18:00,10:18:00,9946,34,,,,8413.94,
36836100,10:20:02,10:20:02,2608,35,,,,9168.55,0
36836100,10:20:50,10:20:50,3807,36,,,,9398.89,0
36836100,10:21:30,10:21:30,3808,37,,,,9580.53,0
36836100,10:22:22,10:22:22,3809,38,,,,9829.85,0
36836100,10:23:18,10:23:18,3810,39,,,,10127.5,0
36836100,10:24:06,10:24:06,3811,40,,,,10356,0
36836100,10:24:41,10:24:41,3812,41,,,,10509.5,0
36836100,10:26:34,10:26:34,10028,42,,,,10970.76,0
36836100,10:28:00,10:28:00,9808,43,,,,11447.42,
36836100,10:28:57,10:28:57,2285,44,,,,11704.68,0
36836100,10:29:36,10:29:36,2286,45,,,,11834.82,0
36836100,10:30:27,10:30:27,10482,46,,,,12051.47,0
36836100,10:31:51,10:31:51,3814,47,,,,12322.49,0
36836100,10:32:51,10:32:51,2292,48,,,,12491.79,0
36836100,10:34:06,10:34:06,2293,49,,,,12808.97,0
36836100,10:34:51,10:34:51,2294,50,,,,12976.38,0
36836100,10:35:51,10:35:51,2295,51,,,,13225.16,0
36836100,10:36:48,10:36:48,2296,52,,,,13415.26,0
36836100,10:37:45,10:37:45,531,53,,,,13669.46,0
36836100,10:39:09,10:39:09,532,54,,,,13943.88,0
36836100,10:39:48,10:39:48,533,55,,,,14120.66,0
36836100,10:41:00,10:41:00,9822,56,,,,14452.42,
36836100,10:44:57,10:44:57,3584,57,,,,14910.2,0
36836100,10:50:57,10:50:57,3585,58,,,,15434.42,0
36836100,10:53:00,10:53:00,10070,59,,1,,15664.1,
36925070,08:29:00,08:29:00,10161,1,,,1,0,
36925070,08:31:08,08:31:08,162,2,,,,840.61,0
36925070,08:31:31,08:31:31,2326,3,,,,1008.48,0
36925070,08:32:00,08:32:00,2327,4,,,,1179.5,
36925070,08:32:46,08:32:46,2328,5,,,,1567.62,0
36925070,08:33:09,08:33:09,2329,6,,,,1713.47,0
36925070,08:33:35,08:33:35,2330,7,,,,1846.95,0
36925070,08:34:16,08:34:16,2331,8,,,,2117.3,0
36925070,08:35:00,08:35:00,2335,9,,,,2379.27,0
36925070,08:35:24,08:35:24,2336,10,,,,2535.9,0
36925070,08:35:33,08:35:33,2337,11,,,,2585.23,0
36925070,08:36:32,08:36:32,2496,12,,,,3149.13,0
36925070,08:37:27,08:37:27,2498,13,,,,3547.4,0
36925070,08:38:00,08:38:00,2499,14,,,,3812.22,0
36925070,08:38:28,08:38:28,2500,15,,,,4011.68,0
36925070,08:39:04,08:39:04,2501,16,,,,4280.47,0
36925070,08:39:34,08:39:34,2502,17,,,,4480.56,0
36925070,08:40:00,08:40:00,2503,18,,,,4701.34,
36925070,08:40:37,08:40:37,2504,19,,,,4992.95,0
36925070,08:40:56,08:40:56,2505,20,,,,5106.36,0
36925070,08:41:59,08:41:59,9923,21,,,,5393.47,0
36925070,08:42:30,08:42:30,9837,22,,,,5549.21,0
36925070,08:43:19,08:43:19,9835,23,,,,5800.47,0
36925070,08:44:15,08:44:15,2217,24,,,,5987.86,0
36925070,08:44:46,08:44:46,3801,25,,,,6158.87,0
36925070,08:45:21,08:45:21,3802,26,,,,6335.43,0
36925070,08:46:19,08:46:19,3803,27,,,,6598.75,0
36925070,08:46:43,08:46:43,3804,28,,,,6700.28,0
36925070,08:47:16,08:47:16,3805,29,,,,6858.96,0
36925070,08:48:05,08:48:05,3806,30,,,,7112.11,0
36925070,08:48:45,08:48:45,7730,31,,,,7317.36,0
36925070,08:49:22,08:49:22,2541,32,,,,7498.72,0
36925070,08:50:02,08:50:02,9036,33,,,,7693.11,0
36925070,08:52:00,08:52:00,9946,34,,,,8413.94,
36925070,08:53:25,08:53:25,2608,35,,,,9168.55,0
36925070,08:53:59,08:53:59,3807,36,,,,9398.89,0
36925070,08:54:27,08:54:27,3808,37,,,,9580.53,0
36925070,08:55:03,08:55:03,3809,38,,,,9829.85,0
36925070,08:55:43,08:55:43,3810,39,,,,10127.5,0
36925070,08:56:16,08:56:16,3811,40,,,,10356,0
36925070,08:56:41,08:56:41,3812,41,,,,10509.5,0
36925070,08:58:00,08:58:00,10028,42,,,,10970.76,0
36925070,08:59:00,08:59:00,9808,43,,,,11447.42,
36925070,08:59:48,08:59:48,2285,44,,,,11704.68,0
36925070,09:00:21,09:00:21,2286,45,,,,11834.82,0
36925070,09:01:04,09:01:04,10482,46,,,,12051.47,0
36925070,09:02:15,09:02:15,3814,47,,,,12322.49,0
36925070,09:03:06,09:03:06,2292,48,,,,12491.79,0
36925070,09:04:09,09:04:09,2293,49,,,,12808.97,0
36925070,09:04:47,09:04:47,2294,50,,,,12976.38,0
36925070,09:05:38,09:05:38,2295,51,,,,13225.16,0
36925070,09:06:26,09:06:26,2296,52,,,,13415.26,0
36925070,09:07:15,09:07:15,531,53,,,,13669.46,0
36925070,09:08:26,09:08:26,532,54,,,,13943.88,0
36925070,09:08:59,09:08:59,533,55,,,,14120.66,0
36925070,09:10:00,09:10:00,9822,56,,,,14452.42,
36925070,09:11:19,09:11:19,3584,57,,,,14910.2,0
36925070,09:13:19,09:13:19,3585,58,,,,15434.42,0
36925070,09:14:00,09:14:00,10070,59,,1,,15664.1,
37149100,06:26:00,06:26:00,10161,1,,,1,0,
37149100,06:28:51,06:28:51,162,2,,,,840.61,0
37149100,06:29:21,06:29:21,2326,3,,,,1008.48,0
37149100,06:30:00,06:30:00,2327,4,,,,1179.5,
37149100,06:30:52,06:30:52,2328,5,,,,1567.62,0
37149100,06:31:17,06:31:17,2329,6,,,,1713.47,0
37149100,06:31:47,06:31:47,2330,7,,,,1846.95,0
37149100,06:32:34,06:32:34,2331,8,,,,2117.3,0
37149100,06:33:22,06:33:22,2335,9,,,,2379.27,0
37149100,06:33:50,06:33:50,2336,10,,,,2535.9,0
37149100,06:33:59,06:33:59,2337,11,,,,2585.23,0
37149100,06:35:06,06:35:06,2496,12,,,,3149.13,0
37149100,06:36:08,06:36:08,2498,13,,,,3547.4,0
37149100,06:36:45,06:36:45,2499,14,,,,3812.22,0
37149100,06:37:16,06:37:16,2500,15,,,,4011.68,0
37149100,06:37:57,06:37:57,2501,16,,,,4280.47,0
37149100,06:38:30,06:38:30,2502,17,,,,4480.56,0
37149100,06:39:00,06:39:00,2503,18,,,,4701.34,
37149100,06:39:31,06:39:31,2504,19,,,,4992.95,0
37149100,06:39:46,06:39:46,2505,20,,,,5106.36,0
37149100,06:40:39,06:40:39,9923,21,,,,5393.47,0
37149100,06:41:05,06:41:05,9837,22,,,,5549.21,0
37149100,06:41:46,06:41:46,9835,23,,,,5800.47,0
37149100,06:42:33,06:42:33,2217,24,,,,5987.86,0
37149100,06:42:58,06:42:58,3801,25,,,,6158.87,0
37149100,06:43:27,06:43:27,3802,26,,,,6335.43,0
37149100,06:44:16,06:44:16,3803,27,,,,6598.75,0
37149100,06:44:36,06:44:36,3804,28,,,,6700.28,0
37149100,06:45:03,06:45:03,3805,29,,,,6858.96,0
37149100,06:45:44,06:45:44,3806,30,,,,7112.11,0
37149100,06:46:17,06:46:17,7730,31,,,,7317.36,0
37149100,06:46:49,06:46:49,2541,32,,,,7498.72,0
37149100,06:47:22,06:47:22,9036,33,,,,7693.11,0
37149100,06:49:00,06:49:00,9946,34,,,,8413.94,
37149100,06:50:38,06:50:38,2608,35,,,,9168.55,0
37149100,06:51:16,06:51:16,3807,36,,,,9398.89,0
37149100,06:51:48,06:51:48,3808,37,,,,9580.53,0
37149100,06:52:29,06:52:29,3809,38,,,,9829.85,0
37149100,06:53:15,06:53:15,3810,39,,,,10127.5,0
37149100,06:53:52,06:53:52,3811,40,,,,10356,0
37149100,06:54:21,06:54:21,3812,41,,,,10509.5,0
37149100,06:55:51,06:55:51,10028,42,,,,10970.76,0
37149100,06:57:00,06:57:00,9808,43,,,,11447.42,
37149100,06:57:43,06:57:43,2285,44,,,,11704.68,0
37149100,06:58:13,06:58:13,2286,45,,,,11834.82,0
37149100,06:58:53,06:58:53,10482,46,,,,12051.47,0
37149100,06:59:57,06:59:57,3814,47,,,,12322.49,0
37149100,07:00:43,07:00:43,2292,48,,,,12491.79,0
37149100,07:01:41,07:01:41,2293,49,,,,12808.97,0
37149100,07:02:16,07:02:16,2294,50,,,,12976.38,0
37149100,07:03:02,07:03:02,2295,51,,,,13225.16,0
37149100,07:03:46,07:03:46,2296,52,,,,13415.26,0
37149100,07:04:30,07:04:30,531,53,,,,13669.46,0
37149100,07:05:34,07:05:34,532,54,,,,13943.88,0
37149100,07:06:04,07:06:04,533,55,,,,14120.66,0
37149100,07:07:00,07:07:00,9822,56,,,,14452.42,
37149100,07:10:18,07:10:18,3584,57,,,,14910.2,0
37149100,07:15:18,07:15:18,3585,58,,,,15434.42,0
37149100,07:17:00,07:17:00,10070,59,,1,,15664.1,
37165070,23:16:00,23:16:00,10161,1,,,1,0,
37165070,23:18:08,23:18:08,162,2,,,,840.61,0
37165070,23:18:31,23:18:31,2326,3,,,,1008.48,0
37165070,23:19:00,23:19:00,2327,4,,,,1179.5,
37165070,23:19:35,23:19:35,2328,5,,,,1567.62,0
37165070,23:19:51,23:19:51,2329,6,,,,1713.47,0
37165070,23:20:11,23:20:11,2330,7,,,,1846.95,0
37165070,23:20:42,23:20:42,2331,8,,,,2117.3,0
37165070,23:21:15,23:21:15,2335,9,,,,2379.27,0
37165070,23:21:33,23:21:33,2336,10,,,,2535.9,0
37165070,23:21:39,23:21:39,2337,11,,,,2585.23,0
37165070,23:22:24,23:22:24,2496,12,,,,3149.13,0
37165070,23:23:05,23:23:05,2498,13,,,,3547.4,0
37165070,23:23:30,23:23:30,2499,14,,,,3812.22,0
37165070,23:23:51,23:23:51,2500,15,,,,4011.68,0
37165070,23:24:18,23:24:18,2501,16,,,,4280.47,0
37165070,23:24:40,23:24:40,2502,17,,,,4480.56,0
37165070,23:25:00,23:25:00,2503,18,,,,4701.34,
37165070,23:25:34,23:25:34,2504,19,,,,4992.95,0
37165070,23:25:51,23:25:51,2505,20,,,,5106.36,0
37165070,23:26:49,23:26:49,9923,21,,,,5393.47,0
37165070,23:27:17,23:27:17,9837,22,,,,5549.21,0
37165070,23:28:02,23:28:02,9835,23,,,,5800.47,0
37165070,23:28:54,23:28:54,2217,24,,,,5987.86,0
37165070,23:29:22,23:29:22,3801,25,,,,6158.87,0
37165070,23:29:54,23:29:54,3802,26,,,,6335.43,0
37165070,23:30:48,23:30:48,3803,27,,,,6598.75,0
37165070,23:31:09,23:31:09,3804,28,,,,6700.28,0
37165070,23:31:39,23:31:39,3805,29,,,,6858.96,0
37165070,23:32:25,23:32:25,3806,30,,,,7112.11,0
37165070,23:33:01,23:33:01,7730,31,,,,7317.36,0
37165070,23:33:35,23:33:35,2541,32,,,,7498.72,0
37165070,23:34:12,23:34:12,9036,33,,,,7693.11,0
37165070,23:36:00,23:36:00,9946,34,,,,8413.94,
37165070,23:37:13,23:37:13,2608,35,,,,9168.55,0
37165070,23:37:42,23:37:42,3807,36,,,,9398.89,0
37165070,23:38:06,23:38:06,3808,37,,,,9580.53,0
37165070,23:38:37,23:38:37,3809,38,,,,9829.85,0
37165070,23:39:11,23:39:11,3810,39,,,,10127.5,0
37165070,23:39:39,23:39:39,3811,40,,,,10356,0
37165070,23:40:00,23:40:00,3812,41,,,,10509.5,0
37165070,23:41:08,23:41:08,10028,42,,,,10970.76,0
37165070,23:42:00,23:42:00,9808,43,,,,11447.42,
37165070,23:42:48,23:42:48,2285,44,,,,11704.68,0
37165070,23:43:21,23:43:21,2286,45,,,,11834.82,0
37165070,23:44:04,23:44:04,10482,46,,,,12051.47,0
37165070,23:45:15,23:45:15,3814,47,,,,12322.49,0
37165070,23:46:06,23:46:06,2292,48,,,,12491.79,0
37165070,23:47:09,23:47:09,2293,49,,,,12808.97,0
37165070,23:47:47,23:47:47,2294,50,,,,12976.38,0
37165070,23:48:38,23:48:38,2295,51,,,,13225.16,0
37165070,23:49:26,23:49:26,2296,52,,,,13415.26,0
37165070,23:50:15,23:50:15,531,53,,,,13669.46,0
37165070,23:51:26,23:51:26,532,54,,,,13943.88,0
37165070,23:51:59,23:51:59,533,55,,,,14120.66,0
37165070,23:53:00,23:53:00,9822,56,,,,14452.42,
37165070,23:54:19,23:54:19,3584,57,,,,14910.2,0
37165070,23:56:19,23:56:19,3585,58,,,,15434.42,0
37165070,23:57:00,23:57:00,10070,59,,1,,15664.1,
3995100,12:49:00,12:49:00,9654,1,,,1,0,
3995100,12:50:37,12:50:37,557,2,,,,573.59,0
3995100,12:52:28,12:52:28,3345,3,,,,974.51,0
3995100,12:53:04,12:53:04,3346,4,,,,1156.7,0
3995100,12:53:49,12:53:49,3347,5,,,,1398.3,0
3995100,12:54:27,12:54:27,3348,6,,,,1624.44,0
3995100,12:55:06,12:55:06,3349,7,,,,1886.18,0
3995100,12:55:30,12:55:30,3350,8,,,,2019.71,0
3995100,12:56:19,12:56:19,3798,9,,,,2322.76,0
3995100,12:56:37,12:56:37,3799,10,,,,2430.87,0
3995100,12:58:04,12:58:04,2559,11,,,,2893.86,0
3995100,12:58:34,12:58:34,2560,12,,,,3104.03,0
3995100,12:59:15,12:59:15,2606,13,,,,3436.04,0
3995100,13:00:00,13:00:00,2445,14,,,,3776.64,
3995100,13:00:41,13:00:41,2446,15,,,,4039.91,0
3995100,13:01:25,13:01:25,91,16,,,,4264.09,0
3995100,13:04:00,13:04:00,10161,17,,,,5242.21,
3995100,13:07:00,13:07:00,162,18,,,,6093.66,0
3995100,13:07:27,13:07:27,2326,19,,,,6263.27,0
3995100,13:08:00,13:08:00,2327,20,,,,6429.37,
3995100,13:08:45,13:08:45,2328,21,,,,6798.65,0
3995100,13:09:10,13:09:10,2329,22,,,,6931.57,0
3995100,13:09:40,13:09:40,2330,23,,,,7065.05,0
3995100,13:10:27,13:10:27,2331,24,,,,7335.4,0
3995100,13:11:18,13:11:18,2335,25,,,,7593.61,0
3995100,13:11:45,13:11:45,2336,26,,,,7750.24,0
3995100,13:11:55,13:11:55,2337,27,,,,7799.57,0
3995100,13:13:02,13:13:02,2496,28,,,,8363.47,0
3995100,13:14:05,13:14:05,2498,29,,,,8761.74,0
3995100,13:14:42,13:14:42,2499,30,,,,9026.56,0
3995100,13:15:15,13:15:15,2500,31,,,,9224.68,0
3995100,13:15:57,13:15:57,2501,32,,,,9493.47,0
3995100,13:16:30,13:16:30,2502,33,,,,9693.56,0
3995100,13:17:00,13:17:00,2503,34,,,,9914.34,
3995100,13:17:49,13:17:49,2504,35,,,,10205.95,0
3995100,13:18:14,13:18:14,2505,36,,,,10319.36,0
3995100,13:19:38,13:19:38,9923,37,,,,10606.47,0
3995100,13:20:19,13:20:19,9837,38,,,,10762.21,0
3995100,13:21:24,13:21:24,9835,39,,,,11013.47,0
3995100,13:22:39,13:22:39,2217,40,,,,11200.86,0
3995100,13:23:20,13:23:20,3801,41,,,,11371.87,0
3995100,13:24:07,13:24:07,3802,42,,,,11548.43,0
3995100,13:25:24,13:25:24,3803,43,,,,11811.75,0
3995100,13:25:56,13:25:56,3804,44,,,,11913.28,0
3995100,13:26:39,13:26:39,3805,45,,,,12071.96,0
3995100,13:27:48,13:27:48,3806,46,,,,12324.76,0
3995100,13:28:41,13:28:41,7730,47,,,,12530.01,0
3995100,13:29:31,13:29:31,2541,48,,,,12711.37,0
3995100,13:30:24,13:30:24,9036,49,,,,12905.76,0
3995100,13:33:00,13:33:00,9946,50,,,,13626.59,
3995100,13:35:02,13:35:02,2608,51,,,,14381.2,0
3995100,13:35:50,13:35:50,3807,52,,,,14611.54,0
3995100,13:36:30,13:36:30,3808,53,,,,14793.18,0
3995100,13:37:22,13:37:22,3809,54,,,,15042.5,0
3995100,13:38:18,13:38:18,3810,55,,,,15340.15,0
3995100,13:39:06,13:39:06,3811,56,,,,15568.65,0
3995100,13:39:41,13:39:41,3812,57,,,,15722.15,0
3995100,13:41:34,13:41:34,10028,58,,,,16183.41,0
3995100,13:43:00,13:43:00,9808,59,,,,16660.07,
3995100,13:44:01,13:44:01,2285,60,,,,16917.33,0
3995100,13:44:43,13:44:43,2286,61,,,,17047.47,0
3995100,13:45:38,13:45:38,10482,62,,,,17264.12,0
3995100,13:47:08,13:47:08,3814,63,,,,17535.14,0
3995100,13:48:13,13:48:13,2292,64,,,,17704.44,0
3995100,13:49:34,13:49:34,2293,65,,,,18021.62,0
3995100,13:50:22,13:50:22,2294,66,,,,18189.03,0
3995100,13:51:27,13:51:27,2295,67,,,,18437.81,0
3995100,13:52:28,13:52:28,2296,68,,,,18627.91,0
3995100,13:53:30,13:53:30,531,69,,,,18882.11,0
3995100,13:55:00,13:55:00,532,70,,,,19156.53,0
3995100,13:55:42,13:55:42,533,71,,,,19333.31,0
3995100,13:57:00,13:57:00,9822,72,,,,19665.07,
3995100,14:01:27,14:01:27,3584,73,,,,20122.85,0
3995100,14:08:11,14:08:11,3585,74,,,,20647.07,0
3995100,14:10:00,14:10:00,10070,75,,1,,20873.57,
4060090,14:18:00,14:18:00,9946,1,,,1,0,
4060090,14:20:10,14:20:10,2608,2,,,,754.61,0
4060090,14:20:53,14:20:53,3807,3,,,,992.66,0
4060090,14:21:36,14:21:36,3808,4,,,,1186.69,0
4060090,14:22:31,14:22:31,3809,5,,,,1436.01,0
4060090,14:23:31,14:23:31,3810,6,,,,1733.66,0
4060090,14:24:21,14:24:21,3811,7,,,,1962.16,0
4060090,14:24:59,14:24:59,3812,8,,,,2115.66,0
4060090,14:27:00,14:27:00,10028,9,,,,2576.92,
4060090,14:28:27,14:28:27,9808,10,,,,3053.6,0
4060090,14:29:13,14:29:13,2285,11,,,,3310.86,0
4060090,14:29:45,14:29:45,2286,12,,,,3441,0
4060090,14:30:26,14:30:26,10482,13,,,,3657.65,0
4060090,14:31:34,14:31:34,3814,14,,,,3928.67,0
4060090,14:32:23,14:32:23,2292,15,,,,4097.97,0
4060090,14:33:24,14:33:24,2293,16,,,,4415.15,0
4060090,14:34:00,14:34:00,2294,17,,,,4582.56,0
4060090,14:34:49,14:34:49,2295,18,,,,4831.36,0
4060090,14:35:35,14:35:35,2296,19,,,,5021.46,0
4060090,14:36:21,14:36:21,531,20,,,,5275.66,0
4060090,14:37:30,14:37:30,532,21,,,,5550.08,0
4060090,14:38:01,14:38:01,533,22,,,,5726.86,0
4060090,14:39:00,14:39:00,9822,23,,,,6058.62,
4060090,14:40:45,14:40:45,3584,24,,,,6516.4,0
4060090,14:43:20,14:43:20,3585,25,,,,7041.51,0
4060090,14:44:00,14:44:00,10070,26,,1,,7246.99,
4149100,16:45:00,16:45:00,10161,1,,,1,0,
4149100,16:48:34,16:48:34,162,2,,,,840.61,0
4149100,16:49:12,16:49:12,2326,3,,,,1008.48,0
4149100,16:50:00,16:50:00,2327,4,,,,1179.5,
4149100,16:50:58,16:50:58,2328,5,,,,1567.62,0
4149100,16:51:26,16:51:26,2329,6,,,,1713.47,0
4149100,16:51:59,16:51:59,2330,7,,,,1846.95,0
4149100,16:52:51,16:52:51,2331,8,,,,2117.3,0
4149100,16:53:45,16:53:45,2335,9,,,,2379.27,0
4149100,16:54:15,16:54:15,2336,10,,,,2535.9,0
4149100,16:54:26,16:54:26,2337,11,,,,2585.23,0
4149100,16:55:40,16:55:40,2496,12,,,,3149.13,0
4149100,16:56:49,16:56:49,2498,13,,,,3547.4,0
4149100,16:57:30,16:57:30,2499,14,,,,3812.22,0
4149100,16:58:05,16:58:05,2500,15,,,,4011.68,0
4149100,16:58:50,16:58:50,2501,16,,,,4280.47,0
4149100,16:59:27,16:59:27,2502,17,,,,4480.56,0
4149100,17:00:00,17:00:00,2503,18,,,,4701.34,
4149100,17:00:43,17:00:43,2504,19,,,,4992.95,0
4149100,17:01:05,17:01:05,2505,20,,,,5106.36,0
4149100,17:02:19,17:02:19,9923,21,,,,5393.47,0
4149100,17:02:55,17:02:55,9837,22,,,,5549.21,0
4149100,17:03:52,17:03:52,9835,23,,,,5800.47,0
4149100,17:04:58,17:04:58,2217,24,,,,5987.86,0
4149100,17:05:33,17:05:33,3801,25,,,,6158.87,0
4149100,17:06:14,17:06:14,3802,26,,,,6335.43,0
4149100,17:07:23,17:07:23,3803,27,,,,6598.75,0
4149100,17:07:50,17:07:50,3804,28,,,,6700.28,0
4149100,17:08:28,17:08:28,3805,29,,,,6858.96,0
4149100,17:09:26,17:09:26,3806,30,,,,7112.11,0
4149100,17:10:12,17:10:12,7730,31,,,,7317.36,0
4149100,17:10:56,17:10:56,2541,32,,,,7498.72,0
4149100,17:11:43,17:11:43,9036,33,,,,7693.11,0
4149100,17:14:00,17:14:00,9946,34,,,,8413.94,
4149100,17:16:27,17:16:27,2608,35,,,,9168.55,0
4149100,17:17:24,17:17:24,3807,36,,,,9398.89,0
4149100,17:18:12,17:18:12,3808,37,,,,9580.53,0
4149100,17:19:14,17:19:14,3809,38,,,,9829.85,0
4149100,17:20:22,17:20:22,3810,39,,,,10127.5,0
4149100,17:21:19,17:21:19,3811,40,,,,10356,0
4149100,17:22:01,17:22:01,3812,41,,,,10509.5,0
4149100,17:24:17,17:24:17,10028,42,,,,10970.76,0
4149100,17:26:00,17:26:00,9808,43,,,,11447.42,
4149100,17:27:05,17:27:05,2285,44,,,,11704.68,0
4149100,17:27:50,17:27:50,2286,45,,,,11834.82,0
4149100,17:28:49,17:28:49,10482,46,,,,12051.47,0
4149100,17:30:26,17:30:26,3814,47,,,,12322.49,0
4149100,17:31:35,17:31:35,2292,48,,,,12491.79,0
4149100,17:33:02,17:33:02,2293,49,,,,12808.97,0
4149100,17:33:54,17:33:54,2294,50,,,,12976.38,0
4149100,17:35:03,17:35:03,2295,51,,,,13225.16,0
4149100,17:36:09,17:36:09,2296,52,,,,13415.26,0
4149100,17:37:15,17:37:15,531,53,,,,13669.46,0
4149100,17:38:51,17:38:51,532,54,,,,13943.88,0
4149100,17:39:36,17:39:36,533,55,,,,14120.66,0
4149100,17:41:00,17:41:00,9822,56,,,,14452.42,
4149100,17:45:37,17:45:37,3584,57,,,,14910.2,0
4149100,17:52:37,17:52:37,3585,58,,,,15434.42,0
4149100,17:55:00,17:55:00,10070,59,,1,,15664.1,
4324100,05:56:00,05:56:00,10161,1,,,1,0,
4324100,05:58:08,05:58:08,162,2,,,,840.61,0
4324100,05:58:31,05:58:31,2326,3,,,,1008.48,0
4324100,05:59:00,05:59:00,2327,4,,,,1179.5,
4324100,05:59:52,05:59:52,2328,5,,,,1567.62,0
4324100,06:00:17,06:00:17,2329,6,,,,1713.47,0
4324100,06:00:47,06:00:47,2330,7,,,,1846.95,0
4324100,06:01:34,06:01:34,2331,8,,,,2117.3,0
4324100,06:02:22,06:02:22,2335,9,,,,2379.27,0
4324100,06:02:50,06:02:50,2336,10,,,,2535.9,0
4324100,06:02:59,06:02:59,2337,11,,,,2585.23,0
4324100,06:04:06,06:04:06,2496,12,,,,3149.13,0
4324100,06:05:08,06:05:08,2498,13,,,,3547.4,0
4324100,06:05:45,06:05:45,2499,14,,,,3812.22,0
4324100,06:06:16,06:06:16,2500,15,,,,4011.68,0
4324100,06:06:57,06:06:57,2501,16,,,,4280.47,0
4324100,06:07:30,06:07:30,2502,17,,,,4480.56,0
4324100,06:08:00,06:08:00,2503,18,,,,4701.34,
4324100,06:08:28,06:08:28,2504,19,,,,4992.95,0
4324100,06:08:42,06:08:42,2505,20,,,,5106.36,0
4324100,06:09:29,06:09:29,9923,21,,,,5393.47,0
4324100,06:09:52,06:09:52,9837,22,,,,5549.21,0
4324100,06:10:29,06:10:29,9835,23,,,,5800.47,0
4324100,06:11:11,06:11:11,2217,24,,,,5987.86,0
4324100,06:11:34,06:11:34,3801,25,,,,6158.87,0
4324100,06:12:00,06:12:00,3802,26,,,,6335.43,0
4324100,06:12:44,06:12:44,3803,27,,,,6598.75,0
4324100,06:13:02,06:13:02,3804,28,,,,6700.28,0
4324100,06:13:27,06:13:27,3805,29,,,,6858.96,0
4324100,06:14:04,06:14:04,3806,30,,,,7112.11,0
4324100,06:14:34,06:14:34,7730,31,,,,7317.36,0
4324100,06:15:02,06:15:02,2541,32,,,,7498.72,0
4324100,06:15:32,06:15:32,9036,33,,,,7693.11,0
4324100,06:17:00,06:17:00,9946,34,,,,8413.94,
4324100,06:18:25,06:18:25,2608,35,,,,9168.55,0
4324100,06:18:59,06:18:59,3807,36,,,,9398.89,0
4324100,06:19:27,06:19:27,3808,37,,,,9580.53,0
4324100,06:20:03,06:20:03,3809,38,,,,9829.85,0
4324100,06:20:43,06:20:43,3810,39,,,,10127.5,0
4324100,06:21:16,06:21:16,3811,40,,,,10356,0
4324100,06:21:41,06:21:41,3812,41,,,,10509.5,0
4324100,06:23:00,06:23:00,10028,42,,,,10970.76,0
4324100,06:24:00,06:24:00,9808,43,,,,11447.42,
4324100,06:24:43,06:24:43,2285,44,,,,11704.68,0
4324100,06:25:13,06:25:13,2286,45,,,,11834.82,0
4324100,06:25:53,06:25:53,10482,46,,,,12051.47,0
4324100,06:26:57,06:26:57,3814,47,,,,12322.49,0
4324100,06:27:43,06:27:43,2292,48,,,,12491.79,0
4324100,06:28:41,06:28:41,2293,49,,,,12808.97,0
4324100,06:29:16,06:29:16,2294,50,,,,12976.38,0
4324100,06:30:02,06:30:02,2295,51,,,,13225.16,0
4324100,06:30:46,06:30:46,2296,52,,,,13415.26,0
4324100,06:31:30,06:31:30,531,53,,,,13669.46,0
4324100,06:32:34,06:32:34,532,54,,,,13943.88,0
4324100,06:33:04,06:33:04,533,55,,,,14120.66,0
4324100,06:34:00,06:34:00,9822,56,,,,14452.42,
4324100,06:37:18,06:37:18,3584,57,,,,14910.2,0
4324100,06:42:18,06:42:18,3585,58,,,,15434.42,0
4324100,06:44:00,06:44:00,10070,59,,1,,15664.1,
4429090,23:50:00,23:50:00,10161,1,,,1,0,
4429090,23:52:08,23:52:08,162,2,,,,840.61,0
4429090,23:52:31,23:52:31,2326,3,,,,1008.48,0
4429090,23:53:00,23:53:00,2327,4,,,,1179.5,
4429090,23:53:35,23:53:35,2328,5,,,,1567.62,0
4429090,23:53:51,23:53:51,2329,6,,,,1713.47,0
4429090,23:54:11,23:54:11,2330,7,,,,1846.95,0
4429090,23:54:42,23:54:42,2331,8,,,,2117.3,0
4429090,23:55:15,23:55:15,2335,9,,,,2379.27,0
4429090,23:55:33,23:55:33,2336,10,,,,2535.9,0
4429090,23:55:39,23:55:39,2337,11,,,,2585.23,0
4429090,23:56:24,23:56:24,2496,12,,,,3149.13,0
4429090,23:57:05,23:57:05,2498,13,,,,3547.4,0
4429090,23:57:30,23:57:30,2499,14,,,,3812.22,0
4429090,23:57:51,23:57:51,2500,15,,,,4011.68,0
4429090,23:58:18,23:58:18,2501,16,,,,4280.47,0
4429090,23:58:40,23:58:40,2502,17,,,,4480.56,0
4429090,23:59:00,23:59:00,2503,18,,,,4701.34,
4429090,23:59:34,23:59:34,2504,19,,,,4992.95,0
4429090,23:59:51,23:59:51,2505,20,,,,5106.36,0
4429090,24:00:49,24:00:49,9923,21,,,,5393.47,0
4429090,24:01:17,24:01:17,9837,22,,,,5549.21,0
4429090,24:02:02,24:02:02,9835,23,,,,5800.47,0
4429090,24:02:54,24:02:54,2217,24,,,,5987.86,0
4429090,24:03:22,24:03:22,3801,25,,,,6158.87,0
4429090,24:03:54,24:03:54,3802,26,,,,6335.43,0
4429090,24:04:48,24:04:48,3803,27,,,,6598.75,0
4429090,24:05:09,24:05:09,3804,28,,,,6700.28,0
4429090,24:05:39,24:05:39,3805,29,,,,6858.96,0
4429090,24:06:25,24:06:25,3806,30,,,,7112.11,0
4429090,24:07:01,24:07:01,7730,31,,,,7317.36,0
4429090,24:07:35,24:07:35,2541,32,,,,7498.72,0
4429090,24:08:12,24:08:12,9036,33,,,,7693.11,0
4429090,24:10:00,24:10:00,9946,34,,,,8413.94,
4429090,24:11:13,24:11:13,2608,35,,,,9168.55,0
4429090,24:11:42,24:11:42,3807,36,,,,9398.89,0
4429090,24:12:06,24:12:06,3808,37,,,,9580.53,0
4429090,24:12:37,24:12:37,3809,38,,,,9829.85,0
4429090,24:13:11,24:13:11,3810,39,,,,10127.5,0
4429090,24:13:39,24:13:39,3811,40,,,,10356,0
4429090,24:14:00,24:14:00,3812,41,,,,10509.5,0
4429090,24:15:08,24:15:08,10028,42,,,,10970.76,0
4429090,24:16:00,24:16:00,9808,43,,,,11447.42,
4429090,24:16:48,24:16:48,2285,44,,,,11704.68,0
4429090,24:17:21,24:17:21,2286,45,,,,11834.82,0
4429090,24:18:04,24:18:04,10482,46,,,,12051.47,0
4429090,24:19:15,24:19:15,3814,47,,,,12322.49,0
4429090,24:20:06,24:20:06,2292,48,,,,12491.79,0
4429090,24:21:09,24:21:09,2293,49,,,,12808.97,0
4429090,24:21:47,24:21:47,2294,50,,,,12976.38,0
4429090,24:22:38,24:22:38,2295,51,,,,13225.16,0
4429090,24:23:26,24:23:26,2296,52,,,,13415.26,0
4429090,24:24:15,24:24:15,531,53,,,,13669.46,0
4429090,24:25:26,24:25:26,532,54,,,,13943.88,0
4429090,24:25:59,24:25:59,533,55,,,,14120.66,0
4429090,24:27:00,24:27:00,9822,56,,,,14452.42,
4429090,24:28:19,24:28:19,3584,57,,,,14910.2,0
4429090,24:30:19,24:30:19,3585,58,,,,15434.42,0
4429090,24:31:00,24:31:00,10070,59,,1,,15664.1,
4580070,12:42:00,12:42:00,9654,1,,,1,0,
4580070,12:43:28,12:43:28,557,2,,,,573.59,0
4580070,12:45:09,12:45:09,3345,3,,,,974.51,0
4580070,12:45:42,12:45:42,3346,4,,,,1156.7,0
4580070,12:46:23,12:46:23,3347,5,,,,1398.3,0
4580070,12:46:58,12:46:58,3348,6,,,,1624.44,0
4580070,12:47:33,12:47:33,3349,7,,,,1886.18,0
4580070,12:47:55,12:47:55,3350,8,,,,2019.71,0
4580070,12:48:39,12:48:39,3798,9,,,,2322.76,0
4580070,12:48:55,12:48:55,3799,10,,,,2430.87,0
4580070,12:50:15,12:50:15,2559,11,,,,2893.86,0
4580070,12:50:42,12:50:42,2560,12,,,,3104.03,0
4580070,12:51:19,12:51:19,2606,13,,,,3436.04,0
4580070,12:52:00,12:52:00,2445,14,,,,3776.64,
4580070,12:52:41,12:52:41,2446,15,,,,4039.91,0
4580070,12:53:25,12:53:25,91,16,,,,4264.09,0
4580070,12:56:00,12:56:00,10161,17,,,,5242.21,
4580070,12:58:15,12:58:15,162,18,,,,6093.66,0
4580070,12:58:35,12:58:35,2326,19,,,,6263.27,0
4580070,12:59:00,12:59:00,2327,20,,,,6429.37,
4580070,12:59:45,12:59:45,2328,21,,,,6798.65,0
4580070,13:00:10,13:00:10,2329,22,,,,6931.57,0
4580070,13:00:40,13:00:40,2330,23,,,,7065.05,0
4580070,13:01:27,13:01:27,2331,24,,,,7335.4,0
4580070,13:02:18,13:02:18,2335,25,,,,7593.61,0
4580070,13:02:45,13:02:45,2336,26,,,,7750.24,0
4580070,13:02:55,13:02:55,2337,27,,,,7799.57,0
4580070,13:04:02,13:04:02,2496,28,,,,8363.47,0
4580070,13:05:05,13:05:05,2498,29,,,,8761.74,0
4580070,13:05:42,13:05:42,2499,30,,,,9026.56,0
4580070,13:06:15,13:06:15,2500,31,,,,9224.68,0
4580070,13:06:57,13:06:57,2501,32,,,,9493.47,0
4580070,13:07:30,13:07:30,2502,33,,,,9693.56,0
4580070,13:08:00,13:08:00,2503,34,,,,9914.34,
4580070,13:08:37,13:08:37,2504,35,,,,10205.95,0
4580070,13:08:56,13:08:56,2505,36,,,,10319.36,0
4580070,13:09:59,13:09:59,9923,37,,,,10606.47,0
4580070,13:10:29,13:10:29,9837,38,,,,10762.21,0
4580070,13:11:18,13:11:18,9835,39,,,,11013.47,0
4580070,13:12:14,13:12:14,2217,40,,,,11200.86,0
4580070,13:12:45,13:12:45,3801,41,,,,11371.87,0
4580070,13:13:20,13:13:20,3802,42,,,,11548.43,0
4580070,13:14:18,13:14:18,3803,43,,,,11811.75,0
4580070,13:14:42,13:14:42,3804,44,,,,11913.28,0
4580070,13:15:14,13:15:14,3805,45,,,,12071.96,0
4580070,13:16:06,13:16:06,3806,46,,,,12324.76,0
4580070,13:16:45,13:16:45,7730,47,,,,12530.01,0
4580070,13:17:23,13:17:23,2541,48,,,,12711.37,0
4580070,13:18:03,13:18:03,9036,49,,,,12905.76,0
4580070,13:20:00,13:20:00,9946,50,,,,13626.59,
4580070,13:21:50,13:21:50,2608,51,,,,14381.2,0
4580070,13:22:33,13:22:33,3807,52,,,,14611.54,0
4580070,13:23:09,13:23:09,3808,53,,,,14793.18,0
4580070,13:23:55,13:23:55,3809,54,,,,15042.5,0
4580070,13:24:47,13:24:47,3810,55,,,,15340.15,0
4580070,13:25:29,13:25:29,3811,56,,,,15568.65,0
4580070,13:26:01,13:26:01,3812,57,,,,15722.15,0
4580070,13:27:43,13:27:43,10028,58,,,,16183.41,0
4580070,13:29:00,13:29:00,9808,59,,,,16660.07,
4580070,13:29:52,13:29:52,2285,60,,,,16917.33,0
4580070,13:30:28,13:30:28,2286,61,,,,17047.47,0
4580070,13:31:15,13:31:15,10482,62,,,,17264.12,0
4580070,13:32:33,13:32:33,3814,63,,,,17535.14,0
4580070,13:33:28,13:33:28,2292,64,,,,17704.44,0
4580070,13:34:37,13:34:37,2293,65,,,,18021.62,0
4580070,13:35:19,13:35:19,2294,66,,,,18189.03,0
4580070,13:36:14,13:36:14,2295,67,,,,18437.81,0
4580070,13:37:07,13:37:07,2296,68,,,,18627.91,0
4580070,13:38:00,13:38:00,531,69,,,,18882.11,0
4580070,13:39:17,13:39:17,532,70,,,,19156.53,0
4580070,13:39:53,13:39:53,533,71,,,,19333.31,0
4580070,13:41:00,13:41:00,9822,72,,,,19665.07,
4580070,13:42:42,13:42:42,3584,73,,,,20122.85,0
4580070,13:45:18,13:45:18,3585,74,,,,20647.07,0
4580070,13:46:00,13:46:00,10070,75,,1,,20873.57,
4647090,17:50:00,17:50:00,9654,1,,,1,0,
4647090,17:51:28,17:51:28,557,2,,,,573.59,0
4647090,17:53:09,17:53:09,3345,3,,,,974.51,0
4647090,17:53:42,17:53:42,3346,4,,,,1156.7,0
4647090,17:54:23,17:54:23,3347,5,,,,1398.3,0
4647090,17:54:58,17:54:58,3348,6,,,,1624.44,0
4647090,17:55:33,17:55:33,3349,7,,,,1886.18,0
4647090,17:55:55,17:55:55,3350,8,,,,2019.71,0
4647090,17:56:39,17:56:39,3798,9,,,,2322.76,0
4647090,17:56:55,17:56:55,3799,10,,,,2430.87,0
4647090,17:58:15,17:58:15,2559,11,,,,2893.86,0
4647090,17:58:42,17:58:42,2560,12,,,,3104.03,0
4647090,17:59:19,17:59:19,2606,13,,,,3436.04,0
4647090,18:00:00,18:00:00,2445,14,,,,3776.64,
4647090,18:00:41,18:00:41,2446,15,,,,4039.91,0
4647090,18:01:25,18:01:25,91,16,,,,4264.09,0
4647090,18:04:00,18:04:00,10161,17,,,,5242.21,
4647090,18:06:15,18:06:15,162,18,,,,6093.66,0
4647090,18:06:35,18:06:35,2326,19,,,,6263.27,0
4647090,18:07:00,18:07:00,2327,20,,,,6429.37,
4647090,18:07:40,18:07:40,2328,21,,,,6798.65,0
4647090,18:08:02,18:08:02,2329,22,,,,6931.57,0
4647090,18:08:29,18:08:29,2330,23,,,,7065.05,0
4647090,18:09:10,18:09:10,2331,24,,,,7335.4,0
4647090,18:09:56,18:09:56,2335,25,,,,7593.61,0
4647090,18:10:20,18:10:20,2336,26,,,,7750.24,0
4647090,18:10:29,18:10:29,2337,27,,,,7799.57,0
4647090,18:11:28,18:11:28,2496,28,,,,8363.47,0
4647090,18:12:24,18:12:24,2498,29,,,,8761.74,0
4647090,18:12:57,18:12:57,2499,30,,,,9026.56,0
4647090,18:13:27,18:13:27,2500,31,,,,9224.68,0
4647090,18:14:04,18:14:04,2501,32,,,,9493.47,0
4647090,18:14:33,18:14:33,2502,33,,,,9693.56,0
4647090,18:15:00,18:15:00,2503,34,,,,9914.34,
4647090,18:15:37,18:15:37,2504,35,,,,10205.95,0
4647090,18:15:56,18:15:56,2505,36,,,,10319.36,0
4647090,18:16:59,18:16:59,9923,37,,,,10606.47,0
4647090,18:17:29,18:17:29,9837,38,,,,10762.21,0
4647090,18:18:18,18:18:18,9835,39,,,,11013.47,0
4647090,18:19:14,18:19:14,2217,40,,,,11200.86,0
4647090,18:19:45,18:19:45,3801,41,,,,11371.87,0
4647090,18:20:20,18:20:20,3802,42,,,,11548.43,0
4647090,18:21:18,18:21:18,3803,43,,,,11811.75,0
4647090,18:21:42,18:21:42,3804,44,,,,11913.28,0
4647090,18:22:14,18:22:14,3805,45,,,,12071.96,0
4647090,18:23:06,18:23:06,3806,46,,,,12324.76,0
4647090,18:23:45,18:23:45,7730,47,,,,12530.01,0
4647090,18:24:23,18:24:23,2541,48,,,,12711.37,0
4647090,18:25:03,18:25:03,9036,49,,,,12905.76,0
4647090,18:27:00,18:27:00,9946,50,,,,13626.59,
4647090,18:28:38,18:28:38,2608,51,,,,14381.2,0
4647090,18:29:16,18:29:16,3807,52,,,,14611.54,0
4647090,18:29:48,18:29:48,3808,53,,,,14793.18,0
4647090,18:30:29,18:30:29,3809,54,,,,15042.5,0
4647090,18:31:15,18:31:15,3810,55,,,,15340.15,0
4647090,18:31:52,18:31:52,3811,56,,,,15568.65,0
4647090,18:32:21,18:32:21,3812,57,,,,15722.15,0
4647090,18:33:51,18:33:51,10028,58,,,,16183.41,0
4647090,18:35:00,18:35:00,9808,59,,,,16660.07,
4647090,18:35:52,18:35:52,2285,60,,,,16917.33,0
4647090,18:36:28,18:36:28,2286,61,,,,17047.47,0
4647090,18:37:15,18:37:15,10482,62,,,,17264.12,0
4647090,18:38:33,18:38:33,3814,63,,,,17535.14,0
4647090,18:39:28,18:39:28,2292,64,,,,17704.44,0
4647090,18:40:37,18:40:37,2293,65,,,,18021.62,0
4647090,18:41:19,18:41:19,2294,66,,,,18189.03,0
4647090,18:42:14,18:42:14,2295,67,,,,18437.81,0
4647090,18:43:07,18:43:07,2296,68,,,,18627.91,0
4647090,18:44:00,18:44:00,531,69,,,,18882.11,0
4647090,18:45:17,18:45:17,532,70,,,,19156.53,0
4647090,18:45:53,18:45:53,533,71,,,,19333.31,0
4647090,18:47:00,18:47:00,9822,72,,,,19665.07,
4647090,18:48:42,18:48:42,3584,73,,,,20122.85,0
4647090,18:51:18,18:51:18,3585,74,,,,20647.07,0
4647090,18:52:00,18:52:00,10070,75,,1,,20873.57,
4648100,19:40:00,19:40:00,9654,1,,,1,0,
4648100,19:41:46,19:41:46,557,2,,,,573.59,0
4648100,19:43:47,19:43:47,3345,3,,,,974.51,0
4648100,19:44:27,19:44:27,3346,4,,,,1156.7,0
4648100,19:45:15,19:45:15,3347,5,,,,1398.3,0
4648100,19:45:57,19:45:57,3348,6,,,,1624.44,0
4648100,19:46:39,19:46:39,3349,7,,,,1886.18,0
4648100,19:47:06,19:47:06,3350,8,,,,2019.71,0
4648100,19:47:59,19:47:59,3798,9,,,,2322.76,0
4648100,19:48:19,19:48:19,3799,10,,,,2430.87,0
4648100,19:49:54,19:49:54,2559,11,,,,2893.86,0
4648100,19:50:27,19:50:27,2560,12,,,,3104.03,0
4648100,19:51:11,19:51:11,2606,13,,,,3436.04,0
4648100,19:52:00,19:52:00,2445,14,,,,3776.64,
4648100,19:52:41,19:52:41,2446,15,,,,4039.91,0
4648100,19:53:25,19:53:25,91,16,,,,4264.09,0
4648100,19:56:00,19:56:00,10161,17,,,,5242.21,
4648100,19:58:15,19:58:15,162,18,,,,6093.66,0
4648100,19:58:35,19:58:35,2326,19,,,,6263.27,0
4648100,19:59:00,19:59:00,2327,20,,,,6429.37,
4648100,19:59:45,19:59:45,2328,21,,,,6798.65,0
4648100,20:00:10,20:00:10,2329,22,,,,6931.57,0
4648100,20:00:40,20:00:40,2330,23,,,,7065.05,0
4648100,20:01:27,20:01:27,2331,24,,,,7335.4,0
4648100,20:02:18,20:02:18,2335,25,,,,7593.61,0
4648100,20:02:45,20:02:45,2336,26,,,,7750.24,0
4648100,20:02:55,20:02:55,2337,27,,,,7799.57,0
4648100,20:04:02,20:04:02,2496,28,,,,8363.47,0
4648100,20:05:05,20:05:05,2498,29,,,,8761.74,0
4648100,20:05:42,20:05:42,2499,30,,,,9026.56,0
4648100,20:06:15,20:06:15,2500,31,,,,9224.68,0
4648100,20:06:57,20:06:57,2501,32,,,,9493.47,0
4648100,20:07:30,20:07:30,2502,33,,,,9693.56,0
4648100,20:08:00,20:08:00,2503,34,,,,9914.34,
4648100,20:08:37,20:08:37,2504,35,,,,10205.95,0
4648100,20:08:56,20:08:56,2505,36,,,,10319.36,0
4648100,20:09:59,20:09:59,9923,37,,,,10606.47,0
4648100,20:10:29,20:10:29,9837,38,,,,10762.21,0
4648100,20:11:18,20:11:18,9835,39,,,,11013.47,0
4648100,20:12:14,20:12:14,2217,40,,,,11200.86,0
4648100,20:12:45,20:12:45,3801,41,,,,11371.87,0
4648100,20:13:20,20:13:20,3802,42,,,,11548.43,0
4648100,20:14:18,20:14:18,3803,43,,,,11811.75,0
4648100,20:14:42,20:14:42,3804,44,,,,11913.28,0
4648100,20:15:14,20:15:14,3805,45,,,,12071.96,0
4648100,20:16:06,20:16:06,3806,46,,,,12324.76,0
4648100,20:16:45,20:16:45,7730,47,,,,12530.01,0
4648100,20:17:23,20:17:23,2541,48,,,,12711.37,0
4648100,20:18:03,20:18:03,9036,49,,,,12905.76,0
4648100,20:20:00,20:20:00,9946,50,,,,13626.59,
4648100,20:21:38,20:21:38,2608,51,,,,14381.2,0
4648100,20:22:16,20:22:16,3807,52,,,,14611.54,0
4648100,20:22:48,20:22:48,3808,53,,,,14793.18,0
4648100,20:23:29,20:23:29,3809,54,,,,15042.5,0
4648100,20:24:15,20:24:15,3810,55,,,,15340.15,0
4648100,20:24:52,20:24:52,3811,56,,,,15568.65,0
4648100,20:25:21,20:25:21,3812,57,,,,15722.15,0
4648100,20:26:51,20:26:51,10028,58,,,,16183.41,0
4648100,20:28:00,20:28:00,9808,59,,,,16660.07,
4648100,20:29:01,20:29:01,2285,60,,,,16917.33,0
4648100,20:29:43,20:29:43,2286,61,,,,17047.47,0
4648100,20:30:38,20:30:38,10482,62,,,,17264.12,0
4648100,20:32:08,20:32:08,3814,63,,,,17535.14,0
4648100,20:33:13,20:33:13,2292,64,,,,17704.44,0
4648100,20:34:34,20:34:34,2293,65,,,,18021.62,0
4648100,20:35:22,20:35:22,2294,66,,,,18189.03,0
4648100,20:36:27,20:36:27,2295,67,,,,18437.81,0
4648100,20:37:28,20:37:28,2296,68,,,,18627.91,0
4648100,20:38:30,20:38:30,531,69,,,,18882.11,0
4648100,20:40:00,20:40:00,532,70,,,,19156.53,0
4648100,20:40:42,20:40:42,533,71,,,,19333.31,0
4648100,20:42:00,20:42:00,9822,72,,,,19665.07,
4648100,20:45:05,20:45:05,3584,73,,,,20122.85,0
4648100,20:49:45,20:49:45,3585,74,,,,20647.07,0
4648100,20:51:00,20:51:00,10070,75,,1,,20873.57,
4668010,13:40:00,13:40:00,9654,1,,,1,0,
4668010,13:41:28,13:41:28,557,2,,,,573.59,0
4668010,13:43:09,13:43:09,3345,3,,,,974.51,0
4668010,13:43:42,13:43:42,3346,4,,,,1156.7,0
4668010,13:44:23,13:44:23,3347,5,,,,1398.3,0
4668010,13:44:58,13:44:58,3348,6,,,,1624.44,0
4668010,13:45:33,13:45:33,3349,7,,,,1886.18,0
4668010,13:45:55,13:45:55,3350,8,,,,2019.71,0
4668010,13:46:39,13:46:39,3798,9,,,,2322.76,0
4668010,13:46:55,13:46:55,3799,10,,,,2430.87,0
4668010,13:48:15,13:48:15,2559,11,,,,2893.86,0
4668010,13:48:42,13:48:42,2560,12,,,,3104.03,0
4668010,13:49:19,13:49:19,2606,13,,,,3436.04,0
4668010,13:50:00,13:50:00,2445,14,,,,3776.64,
4668010,13:50:41,13:50:41,2446,15,,,,4039.91,0
4668010,13:51:25,13:51:25,91,16,,,,4264.09,0
4668010,13:54:00,13:54:00,10161,17,,,,5242.21,
4668010,13:56:15,13:56:15,162,18,,,,6093.66,0
4668010,13:56:35,13:56:35,2326,19,,,,6263.27,0
4668010,13:57:00,13:57:00,2327,20,,,,6429.37,
4668010,13:57:45,13:57:45,2328,21,,,,6798.65,0
4668010,13:58:10,13:58:10,2329,22,,,,6931.57,0
4668010,13:58:40,13:58:40,2330,23,,,,7065.05,0
4668010,13:59:27,13:59:27,2331,24,,,,7335.4,0
4668010,14:00:18,14:00:18,2335,25,,,,7593.61,0
4668010,14:00:45,14:00:45,2336,26,,,,7750.24,0
4668010,14:00:55,14:00:55,2337,27,,,,7799.57,0
4668010,14:02:02,14:02:02,2496,28,,,,8363.47,0
4668010,14:03:05,14:03:05,2498,29,,,,8761.74,0
4668010,14:03:42,14:03:42,2499,30,,,,9026.56,0
4668010,14:04:15,14:04:15,2500,31,,,,9224.68,0
4668010,14:04:57,14:04:57,2501,32,,,,9493.47,0
4668010,14:05:30,14:05:30,2502,33,,,,9693.56,0
4668010,14:06:00,14:06:00,2503,34,,,,9914.34,
4668010,14:06:37,14:06:37,2504,35,,,,10205.95,0
4668010,14:06:56,14:06:56,2505,36,,,,10319.36,0
4668010,14:07:59,14:07:59,9923,37,,,,10606.47,0
4668010,14:08:29,14:08:29,9837,38,,,,10762.21,0
4668010,14:09:18,14:09:18,9835,39,,,,11013.47,0
4668010,14:10:14,14:10:14,2217,40,,,,11200.86,0
4668010,14:10:45,14:10:45,3801,41,,,,11371.87,0
4668010,14:11:20,14:11:20,3802,42,,,,11548.43,0
4668010,14:12:18,14:12:18,3803,43,,,,11811.75,0
4668010,14:12:42,14:12:42,3804,44,,,,11913.28,0
4668010,14:13:14,14:13:14,3805,45,,,,12071.96,0
4668010,14:14:06,14:14:06,3806,46,,,,12324.76,0
4668010,14:14:45,14:14:45,7730,47,,,,12530.01,0
4668010,14:15:23,14:15:23,2541,48,,,,12711.37,0
4668010,14:16:03,14:16:03,9036,49,,,,12905.76,0
4668010,14:18:00,14:18:00,9946,50,,,,13626.59,
4668010,14:19:50,14:19:50,2608,51,,,,14381.2,0
4668010,14:20:33,14:20:33,3807,52,,,,14611.54,0
4668010,14:21:09,14:21:09,3808,53,,,,14793.18,0
4668010,14:21:55,14:21:55,3809,54,,,,15042.5,0
4668010,14:22:47,14:22:47,3810,55,,,,15340.15,0
4668010,14:23:29,14:23:29,3811,56,,,,15568.65,0
4668010,14:24:01,14:24:01,3812,57,,,,15722.15,0
4668010,14:25:43,14:25:43,10028,58,,,,16183.41,0
4668010,14:27:00,14:27:00,9808,59,,,,16660.07,
4668010,14:27:52,14:27:52,2285,60,,,,16917.33,0
4668010,14:28:28,14:28:28,2286,61,,,,17047.47,0
4668010,14:29:15,14:29:15,10482,62,,,,17264.12,0
4668010,14:30:33,14:30:33,3814,63,,,,17535.14,0
4668010,14:31:28,14:31:28,2292,64,,,,17704.44,0
4668010,14:32:37,14:32:37,2293,65,,,,18021.62,0
4668010,14:33:19,14:33:19,2294,66,,,,18189.03,0
4668010,14:34:14,14:34:14,2295,67,,,,18437.81,0
4668010,14:35:07,14:35:07,2296,68,,,,18627.91,0
4668010,14:36:00,14:36:00,531,69,,,,18882.11,0
4668010,14:37:17,14:37:17,532,70,,,,19156.53,0
4668010,14:37:53,14:37:53,533,71,,,,19333.31,0
4668010,14:39:00,14:39:00,9822,72,,,,19665.07,
4668010,14:40:42,14:40:42,3584,73,,,,20122.85,0
4668010,14:43:18,14:43:18,3585,74,,,,20647.07,0
4668010,14:44:00,14:44:00,10070,75,,1,,20873.57,
4668080,13:40:00,13:40:00,9654,1,,,1,0,
4668080,13:41:28,13:41:28,557,2,,,,573.59,0
4668080,13:43:09,13:43:09,3345,3,,,,974.51,0
4668080,13:43:42,13:43:42,3346,4,,,,1156.7,0
4668080,13:44:23,13:44:23,3347,5,,,,1398.3,0
4668080,13:44:58,13:44:58,3348,6,,,,1624.44,0
4668080,13:45:33,13:45:33,3349,7,,,,1886.18,0
4668080,13:45:55,13:45:55,3350,8,,,,2019.71,0
4668080,13:46:39,13:46:39,3798,9,,,,2322.76,0
4668080,13:46:55,13:46:55,3799,10,,,,2430.87,0
4668080,13:48:15,13:48:15,2559,11,,,,2893.86,0
4668080,13:48:42,13:48:42,2560,12,,,,3104.03,0
4668080,13:49:19,13:49:19,2606,13,,,,3436.04,0
4668080,13:50:00,13:50:00,2445,14,,,,3776.64,
4668080,13:50:41,13:50:41,2446,15,,,,4039.91,0
4668080,13:51:25,13:51:25,91,16,,,,4264.09,0
4668080,13:54:00,13:54:00,10161,17,,,,5242.21,
4668080,13:56:15,13:56:15,162,18,,,,6093.66,0
4668080,13:56:35,13:56:35,2326,19,,,,6263.27,0
4668080,13:57:00,13:57:00,2327,20,,,,6429.37,
4668080,13:57:45,13:57:45,2328,21,,,,6798.65,0
4668080,13:58:10,13:58:10,2329,22,,,,6931.57,0
4668080,13:58:40,13:58:40,2330,23,,,,7065.05,0
4668080,13:59:27,13:59:27,2331,24,,,,7335.4,0
4668080,14:00:18,14:00:18,2335,25,,,,7593.61,0
4668080,14:00:45,14:00:45,2336,26,,,,7750.24,0
4668080,14:00:55,14:00:55,2337,27,,,,7799.57,0
4668080,14:02:02,14:02:02,2496,28,,,,8363.47,0
4668080,14:03:05,14:03:05,2498,29,,,,8761.74,0
4668080,14:03:42,14:03:42,2499,30,,,,9026.56,0
4668080,14:04:15,14:04:15,2500,31,,,,9224.68,0
4668080,14:04:57,14:04:57,2501,32,,,,9493.47,0
4668080,14:05:30,14:05:30,2502,33,,,,9693.56,0
4668080,14:06:00,14:06:00,2503,34,,,,9914.34,
4668080,14:06:37,14:06:37,2504,35,,,,10205.95,0
4668080,14:06:56,14:06:56,2505,36,,,,10319.36,0
4668080,14:07:59,14:07:59,9923,37,,,,10606.47,0
4668080,14:08:29,14:08:29,9837,38,,,,10762.21,0
4668080,14:09:18,14:09:18,9835,39,,,,11013.47,0
4668080,14:10:14,14:10:14,2217,40,,,,11200.86,0
4668080,14:10:45,14:10:45,3801,41,,,,11371.87,0
4668080,14:11:20,14:11:20,3802,42,,,,11548.43,0
4668080,14:12:18,14:12:18,3803,43,,,,11811.75,0
4668080,14:12:42,14:12:42,3804,44,,,,11913.28,0
4668080,14:13:14,14:13:14,3805,45,,,,12071.96,0
4668080,14:14:06,14:14:06,3806,46,,,,12324.76,0
4668080,14:14:45,14:14:45,7730,47,,,,12530.01,0
4668080,14:15:23,14:15:23,2541,48,,,,12711.37,0
4668080,14:16:03,14:16:03,9036,49,,,,12905.76,0
4668080,14:18:00,14:18:00,9946,50,,,,13626.59,
4668080,14:19:50,14:19:50,2608,51,,,,14381.2,0
4668080,14:20:33,14:20:33,3807,52,,,,14611.54,0
4668080,14:21:09,14:21:09,3808,53,,,,14793.18,0
4668080,14:21:55,14:21:55,3809,54,,,,15042.5,0
4668080,14:22:47,14:22:47,3810,55,,,,15340.15,0
4668080,14:23:29,14:23:29,3811,56,,,,15568.65,0
4668080,14:24:01,14:24:01,3812,57,,,,15722.15,0
4668080,14:25:43,14:25:43,10028,58,,,,16183.41,0
4668080,14:27:00,14:27:00,9808,59,,,,16660.07,
4668080,14:27:52,14:27:52,2285,60,,,,16917.33,0
4668080,14:28:28,14:28:28,2286,61,,,,17047.47,0
4668080,14:29:15,14:29:15,10482,62,,,,17264.12,0
4668080,14:30:33,14:30:33,3814,63,,,,17535.14,0
4668080,14:31:28,14:31:28,2292,64,,,,17704.44,0
4668080,14:32:37,14:32:37,2293,65,,,,18021.62,0
4668080,14:33:19,14:33:19,2294,66,,,,18189.03,0
4668080,14:34:14,14:34:14,2295,67,,,,18437.81,0
4668080,14:35:07,14:35:07,2296,68,,,,18627.91,0
4668080,14:36:00,14:36:00,531,69,,,,18882.11,0
4668080,14:37:17,14:37:17,532,70,,,,19156.53,0
4668080,14:37:53,14:37:53,533,71,,,,19333.31,0
4668080,14:39:00,14:39:00,9822,72,,,,19665.07,
4668080,14:40:42,14:40:42,3584,73,,,,20122.85,0
4668080,14:43:18,14:43:18,3585,74,,,,20647.07,0
4668080,14:44:00,14:44:00,10070,75,,1,,20873.57,
4669010,08:56:00,08:56:00,10161,1,,,1,0,
4669010,08:58:08,08:58:08,162,2,,,,840.61,0
4669010,08:58:31,08:58:31,2326,3,,,,1008.48,0
4669010,08:59:00,08:59:00,2327,4,,,,1179.5,
4669010,08:59:46,08:59:46,2328,5,,,,1567.62,0
4669010,09:00:09,09:00:09,2329,6,,,,1713.47,0
4669010,09:00:35,09:00:35,2330,7,,,,1846.95,0
4669010,09:01:16,09:01:16,2331,8,,,,2117.3,0
4669010,09:02:00,09:02:00,2335,9,,,,2379.27,0
4669010,09:02:24,09:02:24,2336,10,,,,2535.9,0
4669010,09:02:33,09:02:33,2337,11,,,,2585.23,0
4669010,09:03:32,09:03:32,2496,12,,,,3149.13,0
4669010,09:04:27,09:04:27,2498,13,,,,3547.4,0
4669010,09:05:00,09:05:00,2499,14,,,,3812.22,0
4669010,09:05:28,09:05:28,2500,15,,,,4011.68,0
4669010,09:06:04,09:06:04,2501,16,,,,4280.47,0
4669010,09:06:34,09:06:34,2502,17,,,,4480.56,0
4669010,09:07:00,09:07:00,2503,18,,,,4701.34,
4669010,09:07:37,09:07:37,2504,19,,,,4992.95,0
4669010,09:07:56,09:07:56,2505,20,,,,5106.36,0
4669010,09:08:59,09:08:59,9923,21,,,,5393.47,0
4669010,09:09:30,09:09:30,9837,22,,,,5549.21,0
4669010,09:10:19,09:10:19,9835,23,,,,5800.47,0
4669010,09:11:15,09:11:15,2217,24,,,,5987.86,0
4669010,09:11:46,09:11:46,3801,25,,,,6158.87,0
4669010,09:12:21,09:12:21,3802,26,,,,6335.43,0
4669010,09:13:19,09:13:19,3803,27,,,,6598.75,0
4669010,09:13:43,09:13:43,3804,28,,,,6700.28,0
4669010,09:14:16,09:14:16,3805,29,,,,6858.96,0
4669010,09:15:05,09:15:05,3806,30,,,,7112.11,0
4669010,09:15:45,09:15:45,7730,31,,,,7317.36,0
4669010,09:16:22,09:16:22,2541,32,,,,7498.72,0
4669010,09:17:02,09:17:02,9036,33,,,,7693.11,0
4669010,09:19:00,09:19:00,9946,34,,,,8413.94,
4669010,09:20:25,09:20:25,2608,35,,,,9168.55,0
4669010,09:20:59,09:20:59,3807,36,,,,9398.89,0
4669010,09:21:27,09:21:27,3808,37,,,,9580.53,0
4669010,09:22:03,09:22:03,3809,38,,,,9829.85,0
4669010,09:22:43,09:22:43,3810,39,,,,10127.5,0
4669010,09:23:16,09:23:16,3811,40,,,,10356,0
4669010,09:23:41,09:23:41,3812,41,,,,10509.5,0
4669010,09:25:00,09:25:00,10028,42,,,,10970.76,0
4669010,09:26:00,09:26:00,9808,43,,,,11447.42,
4669010,09:26:48,09:26:48,2285,44,,,,11704.68,0
4669010,09:27:21,09:27:21,2286,45,,,,11834.82,0
4669010,09:28:04,09:28:04,10482,46,,,,12051.47,0
4669010,09:29:15,09:29:15,3814,47,,,,12322.49,0
4669010,09:30:06,09:30:06,2292,48,,,,12491.79,0
4669010,09:31:09,09:31:09,2293,49,,,,12808.97,0
4669010,09:31:47,09:31:47,2294,50,,,,12976.38,0
4669010,09:32:38,09:32:38,2295,51,,,,13225.16,0
4669010,09:33:26,09:33:26,2296,52,,,,13415.26,0
4669010,09:34:15,09:34:15,531,53,,,,13669.46,0
4669010,09:35:26,09:35:26,532,54,,,,13943.88,0
4669010,09:35:59,09:35:59,533,55,,,,14120.66,0
4669010,09:37:00,09:37:00,9822,56,,,,14452.42,
4669010,09:38:19,09:38:19,3584,57,,,,14910.2,0
4669010,09:40:19,09:40:19,3585,58,,,,15434.42,0
4669010,09:41:00,09:41:00,10070,59,,1,,15664.1,
4669080,08:56:00,08:56:00,10161,1,,,1,0,
4669080,08:58:08,08:58:08,162,2,,,,840.61,0
4669080,08:58:31,08:58:31,2326,3,,,,1008.48,0
4669080,08:59:00,08:59:00,2327,4,,,,1179.5,
4669080,08:59:46,08:59:46,2328,5,,,,1567.62,0
4669080,09:00:09,09:00:09,2329,6,,,,1713.47,0
4669080,09:00:35,09:00:35,2330,7,,,,1846.95,0
4669080,09:01:16,09:01:16,2331,8,,,,2117.3,0
4669080,09:02:00,09:02:00,2335,9,,,,2379.27,0
4669080,09:02:24,09:02:24,2336,10,,,,2535.9,0
4669080,09:02:33,09:02:33,2337,11,,,,2585.23,0
4669080,09:03:32,09:03:32,2496,12,,,,3149.13,0
4669080,09:04:27,09:04:27,2498,13,,,,3547.4,0
4669080,09:05:00,09:05:00,2499,14,,,,3812.22,0
4669080,09:05:28,09:05:28,2500,15,,,,4011.68,0
4669080,09:06:04,09:06:04,2501,16,,,,4280.47,0
4669080,09:06:34,09:06:34,2502,17,,,,4480.56,0
4669080,09:07:00,09:07:00,2503,18,,,,4701.34,
4669080,09:07:37,09:07:37,2504,19,,,,4992.95,0
4669080,09:07:56,09:07:56,2505,20,,,,5106.36,0
4669080,09:08:59,09:08:59,9923,21,,,,5393.47,0
4669080,09:09:30,09:09:30,9837,22,,,,5549.21,0
4669080,09:10:19,09:10:19,9835,23,,,,5800.47,0
4669080,09:11:15,09:11:15,2217,24,,,,5987.86,0
4669080,09:11:46,09:11:46,3801,25,,,,6158.87,0
4669080,09:12:21,09:12:21,3802,26,,,,6335.43,0
4669080,09:13:19,09:13:19,3803,27,,,,6598.75,0
4669080,09:13:43,09:13:43,3804,28,,,,6700.28,0
4669080,09:14:16,09:14:16,3805,29,,,,6858.96,0
4669080,09:15:05,09:15:05,3806,30,,,,7112.11,0
4669080,09:15:45,09:15:45,7730,31,,,,7317.36,0
4669080,09:16:22,09:16:22,2541,32,,,,7498.72,0
4669080,09:17:02,09:17:02,9036,33,,,,7693.11,0
4669080,09:19:00,09:19:00,9946,34,,,,8413.94,
4669080,09:20:25,09:20:25,2608,35,,,,9168.55,0
4669080,09:20:59,09:20:59,3807,36,,,,9398.89,0
4669080,09:21:27,09:21:27,3808,37,,,,9580.53,0
4669080,09:22:03,09:22:03,3809,38,,,,9829.85,0
4669080,09:22:43,09:22:43,3810,39,,,,10127.5,0
4669080,09:23:16,09:23:16,3811,40,,,,10356,0
4669080,09:23:41,09:23:41,3812,41,,,,10509.5,0
4669080,09:25:00,09:25:00,10028,42,,,,10970.76,0
4669080,09:26:00,09:26:00,9808,43,,,,11447.42,
4669080,09:26:48,09:26:48,2285,44,,,,11704.68,0
4669080,09:27:21,09:27:21,2286,45,,,,11834.82,0
4669080,09:28:04,09:28:04,10482,46,,,,12051.47,0
4669080,09:29:15,09:29:15,3814,47,,,,12322.49,0
4669080,09:30:06,09:30:06,2292,48,,,,12491.79,0
4669080,09:31:09,09:31:09,2293,49,,,,12808.97,0
4669080,09:31:47,09:31:47,2294,50,,,,12976.38,0
4669080,09:32:38,09:32:38,2295,51,,,,13225.16,0
4669080,09:33:26,09:33:26,2296,52,,,,13415.26,0
4669080,09:34:15,09:34:15,531,53,,,,13669.46,0
4669080,09:35:26,09:35:26,532,54,,,,13943.88,0
4669080,09:35:59,09:35:59,533,55,,,,14120.66,0
4669080,09:37:00,09:37:00,9822,56,,,,14452.42,
4669080,09:38:19,09:38:19,3584,57,,,,14910.2,0
4669080,09:40:19,09:40:19,3585,58,,,,15434.42,0
4669080,09:41:00,09:41:00,10070,59,,1,,15664.1,
4957100,09:24:00,09:24:00,10161,1,,,1,0,
4957100,09:26:51,09:26:51,162,2,,,,840.61,0
4957100,09:27:21,09:27:21,2326,3,,,,1008.48,0
4957100,09:28:00,09:28:00,2327,4,,,,1179.5,
4957100,09:28:52,09:28:52,2328,5,,,,1567.62,0
4957100,09:29:17,09:29:17,2329,6,,,,1713.47,0
4957100,09:29:47,09:29:47,2330,7,,,,1846.95,0
4957100,09:30:34,09:30:34,2331,8,,,,2117.3,0
4957100,09:31:22,09:31:22,2335,9,,,,2379.27,0
4957100,09:31:50,09:31:50,2336,10,,,,2535.9,0
4957100,09:31:59,09:31:59,2337,11,,,,2585.23,0
4957100,09:33:06,09:33:06,2496,12,,,,3149.13,0
4957100,09:34:08,09:34:08,2498,13,,,,3547.4,0
4957100,09:34:45,09:34:45,2499,14,,,,3812.22,0
4957100,09:35:16,09:35:16,2500,15,,,,4011.68,0
4957100,09:35:57,09:35:57,2501,16,,,,4280.47,0
4957100,09:36:30,09:36:30,2502,17,,,,4480.56,0
4957100,09:37:00,09:37:00,2503,18,,,,4701.34,
4957100,09:37:34,09:37:34,2504,19,,,,4992.95,0
4957100,09:37:51,09:37:51,2505,20,,,,5106.36,0
4957100,09:38:49,09:38:49,9923,21,,,,5393.47,0
4957100,09:39:17,09:39:17,9837,22,,,,5549.21,0
4957100,09:40:02,09:40:02,9835,23,,,,5800.47,0
4957100,09:40:54,09:40:54,2217,24,,,,5987.86,0
4957100,09:41:22,09:41:22,3801,25,,,,6158.87,0
4957100,09:41:54,09:41:54,3802,26,,,,6335.43,0
4957100,09:42:48,09:42:48,3803,27,,,,6598.75,0
4957100,09:43:09,09:43:09,3804,28,,,,6700.28,0
4957100,09:43:39,09:43:39,3805,29,,,,6858.96,0
4957100,09:44:25,09:44:25,3806,30,,,,7112.11,0
4957100,09:45:01,09:45:01,7730,31,,,,7317.36,0
4957100,09:45:35,09:45:35,2541,32,,,,7498.72,0
4957100,09:46:12,09:46:12,9036,33,,,,7693.11,0
4957100,09:48:00,09:48:00,9946,34,,,,8413.94,
4957100,09:50:02,09:50:02,2608,35,,,,9168.55,0
4957100,09:50:50,09:50:50,3807,36,,,,9398.89,0
4957100,09:51:30,09:51:30,3808,37,,,,9580.53,0
4957100,09:52:22,09:52:22,3809,38,,,,9829.85,0
4957100,09:53:18,09:53:18,3810,39,,,,10127.5,0
4957100,09:54:06,09:54:06,3811,40,,,,10356,0
4957100,09:54:41,09:54:41,3812,41,,,,10509.5,0
4957100,09:56:34,09:56:34,10028,42,,,,10970.76,0
4957100,09:58:00,09:58:00,9808,43,,,,11447.42,
4957100,09:59:01,09:59:01,2285,44,,,,11704.68,0
4957100,09:59:43,09:59:43,2286,45,,,,11834.82,0
4957100,10:00:38,10:00:38,10482,46,,,,12051.47,0
4957100,10:02:08,10:02:08,3814,47,,,,12322.49,0
4957100,10:03:13,10:03:13,2292,48,,,,12491.79,0
4957100,10:04:34,10:04:34,2293,49,,,,12808.97,0
4957100,10:05:22,10:05:22,2294,50,,,,12976.38,0
4957100,10:06:27,10:06:27,2295,51,,,,13225.16,0
4957100,10:07:28,10:07:28,2296,52,,,,13415.26,0
4957100,10:08:30,10:08:30,531,53,,,,13669.46,0
4957100,10:10:00,10:10:00,532,54,,,,13943.88,0
4957100,10:10:42,10:10:42,533,55,,,,14120.66,0
4957100,10:12:00,10:12:00,9822,56,,,,14452.42,
4957100,10:15:57,10:15:57,3584,57,,,,14910.2,0
4957100,10:21:57,10:21:57,3585,58,,,,15434.42,0
4957100,10:24:00,10:24:00,10070,59,,1,,15664.1,
4958020,07:41:00,07:41:00,10161,1,,,1,0,
4958020,07:43:51,07:43:51,162,2,,,,840.61,0
4958020,07:44:21,07:44:21,2326,3,,,,1008.48,0
4958020,07:45:00,07:45:00,2327,4,,,,1179.5,
4958020,07:45:58,07:45:58,2328,5,,,,1567.62,0
4958020,07:46:26,07:46:26,2329,6,,,,1713.47,0
4958020,07:46:59,07:46:59,2330,7,,,,1846.95,0
4958020,07:47:51,07:47:51,2331,8,,,,2117.3,0
4958020,07:48:45,07:48:45,2335,9,,,,2379.27,0
4958020,07:49:15,07:49:15,2336,10,,,,2535.9,0
4958020,07:49:26,07:49:26,2337,11,,,,2585.23,0
4958020,07:50:40,07:50:40,2496,12,,,,3149.13,0
4958020,07:51:49,07:51:49,2498,13,,,,3547.4,0
4958020,07:52:30,07:52:30,2499,14,,,,3812.22,0
4958020,07:53:05,07:53:05,2500,15,,,,4011.68,0
4958020,07:53:50,07:53:50,2501,16,,,,4280.47,0
4958020,07:54:27,07:54:27,2502,17,,,,4480.56,0
4958020,07:55:00,07:55:00,2503,18,,,,4701.34,
4958020,07:55:43,07:55:43,2504,19,,,,4992.95,0
4958020,07:56:05,07:56:05,2505,20,,,,5106.36,0
4958020,07:57:19,07:57:19,9923,21,,,,5393.47,0
4958020,07:57:55,07:57:55,9837,22,,,,5549.21,0
4958020,07:58:52,07:58:52,9835,23,,,,5800.47,0
4958020,07:59:58,07:59:58,2217,24,,,,5987.86,0
4958020,08:00:33,08:00:33,3801,25,,,,6158.87,0
4958020,08:01:14,08:01:14,3802,26,,,,6335.43,0
4958020,08:02:23,08:02:23,3803,27,,,,6598.75,0
4958020,08:02:50,08:02:50,3804,28,,,,6700.28,0
4958020,08:03:28,08:03:28,3805,29,,,,6858.96,0
4958020,08:04:26,08:04:26,3806,30,,,,7112.11,0
4958020,08:05:12,08:05:12,7730,31,,,,7317.36,0
4958020,08:05:56,08:05:56,2541,32,,,,7498.72,0
4958020,08:06:43,08:06:43,9036,33,,,,7693.11,0
4958020,08:09:00,08:09:00,9946,34,,,,8413.94,
4958020,08:11:02,08:11:02,2608,35,,,,9168.55,0
4958020,08:11:50,08:11:50,3807,36,,,,9398.89,0
4958020,08:12:30,08:12:30,3808,37,,,,9580.53,0
4958020,08:13:22,08:13:22,3809,38,,,,9829.85,0
4958020,08:14:18,08:14:18,3810,39,,,,10127.5,0
4958020,08:15:06,08:15:06,3811,40,,,,10356,0
4958020,08:15:41,08:15:41,3812,41,,,,10509.5,0
4958020,08:17:34,08:17:34,10028,42,,,,10970.76,0
4958020,08:19:00,08:19:00,9808,43,,,,11447.42,
4958020,08:20:10,08:20:10,2285,44,,,,11704.68,0
4958020,08:20:58,08:20:58,2286,45,,,,11834.82,0
4958020,08:22:00,08:22:00,10482,46,,,,12051.47,0
4958020,08:23:44,08:23:44,3814,47,,,,12322.49,0
4958020,08:24:58,08:24:58,2292,48,,,,12491.79,0
4958020,08:26:30,08:26:30,2293,49,,,,12808.97,0
4958020,08:27:25,08:27:25,2294,50,,,,12976.38,0
4958020,08:28:39,08:28:39,2295,51,,,,13225.16,0
4958020,08:29:49,08:29:49,2296,52,,,,13415.26,0
4958020,08:31:00,08:31:00,531,53,,,,13669.46,0
4958020,08:32:43,08:32:43,532,54,,,,13943.88,0
4958020,08:33:31,08:33:31,533,55,,,,14120.66,0
4958020,08:35:00,08:35:00,9822,56,,,,14452.42,
4958020,08:39:17,08:39:17,3584,57,,,,14910.2,0
4958020,08:45:47,08:45:47,3585,58,,,,15434.42,0
4958020,08:48:00,08:48:00,10070,59,,1,,15664.1,
4958030,07:41:00,07:41:00,10161,1,,,1,0,
4958030,07:43:51,07:43:51,162,2,,,,840.61,0
4958030,07:44:21,07:44:21,2326,3,,,,1008.48,0
4958030,07:45:00,07:45:00,2327,4,,,,1179.5,
4958030,07:45:58,07:45:58,2328,5,,,,1567.62,0
4958030,07:46:26,07:46:26,2329,6,,,,1713.47,0
4958030,07:46:59,07:46:59,2330,7,,,,1846.95,0
4958030,07:47:51,07:47:51,2331,8,,,,2117.3,0
4958030,07:48:45,07:48:45,2335,9,,,,2379.27,0
4958030,07:49:15,07:49:15,2336,10,,,,2535.9,0
4958030,07:49:26,07:49:26,2337,11,,,,2585.23,0
4958030,07:50:40,07:50:40,2496,12,,,,3149.13,0
4958030,07:51:49,07:51:49,2498,13,,,,3547.4,0
4958030,07:52:30,07:52:30,2499,14,,,,3812.22,0
4958030,07:53:05,07:53:05,2500,15,,,,4011.68,0
4958030,07:53:50,07:53:50,2501,16,,,,4280.47,0
4958030,07:54:27,07:54:27,2502,17,,,,4480.56,0
4958030,07:55:00,07:55:00,2503,18,,,,4701.34,
4958030,07:55:43,07:55:43,2504,19,,,,4992.95,0
4958030,07:56:05,07:56:05,2505,20,,,,5106.36,0
4958030,07:57:19,07:57:19,9923,21,,,,5393.47,0
4958030,07:57:55,07:57:55,9837,22,,,,5549.21,0
4958030,07:58:52,07:58:52,9835,23,,,,5800.47,0
4958030,07:59:58,07:59:58,2217,24,,,,5987.86,0
4958030,08:00:33,08:00:33,3801,25,,,,6158.87,0
4958030,08:01:14,08:01:14,3802,26,,,,6335.43,0
4958030,08:02:23,08:02:23,3803,27,,,,6598.75,0
4958030,08:02:50,08:02:50,3804,28,,,,6700.28,0
4958030,08:03:28,08:03:28,3805,29,,,,6858.96,0
4958030,08:04:26,08:04:26,3806,30,,,,7112.11,0
4958030,08:05:12,08:05:12,7730,31,,,,7317.36,0
4958030,08:05:56,08:05:56,2541,32,,,,7498.72,0
4958030,08:06:43,08:06:43,9036,33,,,,7693.11,0
4958030,08:09:00,08:09:00,9946,34,,,,8413.94,
4958030,08:11:02,08:11:02,2608,35,,,,9168.55,0
4958030,08:11:50,08:11:50,3807,36,,,,9398.89,0
4958030,08:12:30,08:12:30,3808,37,,,,9580.53,0
4958030,08:13:22,08:13:22,3809,38,,,,9829.85,0
4958030,08:14:18,08:14:18,3810,39,,,,10127.5,0
4958030,08:15:06,08:15:06,3811,40,,,,10356,0
4958030,08:15:41,08:15:41,3812,41,,,,10509.5,0
4958030,08:17:34,08:17:34,10028,42,,,,10970.76,0
4958030,08:19:00,08:19:00,9808,43,,,,11447.42,
4958030,08:20:10,08:20:10,2285,44,,,,11704.68,0
4958030,08:20:58,08:20:58,2286,45,,,,11834.82,0
4958030,08:22:00,08:22:00,10482,46,,,,12051.47,0
4958030,08:23:44,08:23:44,3814,47,,,,12322.49,0
4958030,08:24:58,08:24:58,2292,48,,,,12491.79,0
4958030,08:26:30,08:26:30,2293,49,,,,12808.97,0
4958030,08:27:25,08:27:25,2294,50,,,,12976.38,0
4958030,08:28:39,08:28:39,2295,51,,,,13225.16,0
4958030,08:29:49,08:29:49,2296,52,,,,13415.26,0
4958030,08:31:00,08:31:00,531,53,,,,13669.46,0
4958030,08:32:43,08:32:43,532,54,,,,13943.88,0
4958030,08:33:31,08:33:31,533,55,,,,14120.66,0
4958030,08:35:00,08:35:00,9822,56,,,,14452.42,
4958030,08:39:17,08:39:17,3584,57,,,,14910.2,0
4958030,08:45:47,08:45:47,3585,58,,,,15434.42,0
4958030,08:48:00,08:48:00,10070,59,,1,,15664.1,
4958040,07:41:00,07:41:00,10161,1,,,1,0,
4958040,07:43:51,07:43:51,162,2,,,,840.61,0
4958040,07:44:21,07:44:21,2326,3,,,,1008.48,0
4958040,07:45:00,07:45:00,2327,4,,,,1179.5,
4958040,07:45:58,07:45:58,2328,5,,,,1567.62,0
4958040,07:46:26,07:46:26,2329,6,,,,1713.47,0
4958040,07:46:59,07:46:59,2330,7,,,,1846.95,0
4958040,07:47:51,07:47:51,2331,8,,,,2117.3,0
4958040,07:48:45,07:48:45,2335,9,,,,2379.27,0
4958040,07:49:15,07:49:15,2336,10,,,,2535.9,0
4958040,07:49:26,07:49:26,2337,11,,,,2585.23,0
4958040,07:50:40,07:50:40,2496,12,,,,3149.13,0
4958040,07:51:49,07:51:49,2498,13,,,,3547.4,0
4958040,07:52:30,07:52:30,2499,14,,,,3812.22,0
4958040,07:53:05,07:53:05,2500,15,,,,4011.68,0
4958040,07:53:50,07:53:50,2501,16,,,,4280.47,0
4958040,07:54:27,07:54:27,2502,17,,,,4480.56,0
4958040,07:55:00,07:55:00,2503,18,,,,4701.34,
4958040,07:55:43,07:55:43,2504,19,,,,4992.95,0
4958040,07:56:05,07:56:05,2505,20,,,,5106.36,0
4958040,07:57:19,07:57:19,9923,21,,,,5393.47,0
4958040,07:57:55,07:57:55,9837,22,,,,5549.21,0
4958040,07:58:52,07:58:52,9835,23,,,,5800.47,0
4958040,07:59:58,07:59:58,2217,24,,,,5987.86,0
4958040,08:00:33,08:00:33,3801,25,,,,6158.87,0
4958040,08:01:14,08:01:14,3802,26,,,,6335.43,0
4958040,08:02:23,08:02:23,3803,27,,,,6598.75,0
4958040,08:02:50,08:02:50,3804,28,,,,6700.28,0
4958040,08:03:28,08:03:28,3805,29,,,,6858.96,0
4958040,08:04:26,08:04:26,3806,30,,,,7112.11,0
4958040,08:05:12,08:05:12,7730,31,,,,7317.36,0
4958040,08:05:56,08:05:56,2541,32,,,,7498.72,0
4958040,08:06:43,08:06:43,9036,33,,,,7693.11,0
4958040,08:09:00,08:09:00,9946,34,,,,8413.94,
4958040,08:11:02,08:11:02,2608,35,,,,9168.55,0
4958040,08:11:50,08:11:50,3807,36,,,,9398.89,0
4958040,08:12:30,08:12:30,3808,37,,,,9580.53,0
4958040,08:13:22,08:13:22,3809,38,,,,9829.85,0
4958040,08:14:18,08:14:18,3810,39,,,,10127.5,0
4958040,08:15:06,08:15:06,3811,40,,,,10356,0
4958040,08:15:41,08:15:41,3812,41,,,,10509.5,0
4958040,08:17:34,08:17:34,10028,42,,,,10970.76,0
4958040,08:19:00,08:19:00,9808,43,,,,11447.42,
4958040,08:20:10,08:20:10,2285,44,,,,11704.68,0
4958040,08:20:58,08:20:58,2286,45,,,,11834.82,0
4958040,08:22:00,08:22:00,10482,46,,,,12051.47,0
4958040,08:23:44,08:23:44,3814,47,,,,12322.49,0
4958040,08:24:58,08:24:58,2292,48,,,,12491.79,0
4958040,08:26:30,08:26:30,2293,49,,,,12808.97,0
4958040,08:27:25,08:27:25,2294,50,,,,12976.38,0
4958040,08:28:39,08:28:39,2295,51,,,,13225.16,0
4958040,08:29:49,08:29:49,2296,52,,,,13415.26,0
4958040,08:31:00,08:31:00,531,53,,,,13669.46,0
4958040,08:32:43,08:32:43,532,54,,,,13943.88,0
4958040,08:33:31,08:33:31,533,55,,,,14120.66,0
4958040,08:35:00,08:35:00,9822,56,,,,14452.42,
4958040,08:39:17,08:39:17,3584,57,,,,14910.2,0
4958040,08:45:47,08:45:47,3585,58,,,,15434.42,0
4958040,08:48:00,08:48:00,10070,59,,1,,15664.1,
4958050,07:41:00,07:41:00,10161,1,,,1,0,
4958050,07:43:51,07:43:51,162,2,,,,840.61,0
4958050,07:44:21,07:44:21,2326,3,,,,1008.48,0
4958050,07:45:00,07:45:00,2327,4,,,,1179.5,
4958050,07:45:58,07:45:58,2328,5,,,,1567.62,0
4958050,07:46:26,07:46:26,2329,6,,,,1713.47,0
4958050,07:46:59,07:46:59,2330,7,,,,1846.95,0
4958050,07:47:51,07:47:51,2331,8,,,,2117.3,0
4958050,07:48:45,07:48:45,2335,9,,,,2379.27,0
4958050,07:49:15,07:49:15,2336,10,,,,2535.9,0
4958050,07:49:26,07:49:26,2337,11,,,,2585.23,0
4958050,07:50:40,07:50:40,2496,12,,,,3149.13,0
4958050,07:51:49,07:51:49,2498,13,,,,3547.4,0
4958050,07:52:30,07:52:30,2499,14,,,,3812.22,0
4958050,07:53:05,07:53:05,2500,15,,,,4011.68,0
4958050,07:53:50,07:53:50,2501,16,,,,4280.47,0
4958050,07:54:27,07:54:27,2502,17,,,,4480.56,0
4958050,07:55:00,07:55:00,2503,18,,,,4701.34,
4958050,07:55:43,07:55:43,2504,19,,,,4992.95,0
4958050,07:56:05,07:56:05,2505,20,,,,5106.36,0
4958050,07:57:19,07:57:19,9923,21,,,,5393.47,0
4958050,07:57:55,07:57:55,9837,22,,,,5549.21,0
4958050,07:58:52,07:58:52,9835,23,,,,5800.47,0
4958050,07:59:58,07:59:58,2217,24,,,,5987.86,0
4958050,08:00:33,08:00:33,3801,25,,,,6158.87,0
4958050,08:01:14,08:01:14,3802,26,,,,6335.43,0
4958050,08:02:23,08:02:23,3803,27,,,,6598.75,0
4958050,08:02:50,08:02:50,3804,28,,,,6700.28,0
4958050,08:03:28,08:03:28,3805,29,,,,6858.96,0
4958050,08:04:26,08:04:26,3806,30,,,,7112.11,0
4958050,08:05:12,08:05:12,7730,31,,,,7317.36,0
4958050,08:05:56,08:05:56,2541,32,,,,7498.72,0
4958050,08:06:43,08:06:43,9036,33,,,,7693.11,0
4958050,08:09:00,08:09:00,9946,34,,,,8413.94,
4958050,08:11:02,08:11:02,2608,35,,,,9168.55,0
4958050,08:11:50,08:11:50,3807,36,,,,9398.89,0
4958050,08:12:30,08:12:30,3808,37,,,,9580.53,0
4958050,08:13:22,08:13:22,3809,38,,,,9829.85,0
4958050,08:14:18,08:14:18,3810,39,,,,10127.5,0
4958050,08:15:06,08:15:06,3811,40,,,,10356,0
4958050,08:15:41,08:15:41,3812,41,,,,10509.5,0
4958050,08:17:34,08:17:34,10028,42,,,,10970.76,0
4958050,08:19:00,08:19:00,9808,43,,,,11447.42,
4958050,08:20:10,08:20:10,2285,44,,,,11704.68,0
4958050,08:20:58,08:20:58,2286,45,,,,11834.82,0
4958050,08:22:00,08:22:00,10482,46,,,,12051.47,0
4958050,08:23:44,08:23:44,3814,47,,,,12322.49,0
4958050,08:24:58,08:24:58,2292,48,,,,12491.79,0
4958050,08:26:30,08:26:30,2293,49,,,,12808.97,0
4958050,08:27:25,08:27:25,2294,50,,,,12976.38,0
4958050,08:28:39,08:28:39,2295,51,,,,13225.16,0
4958050,08:29:49,08:29:49,2296,52,,,,13415.26,0
4958050,08:31:00,08:31:00,531,53,,,,13669.46,0
4958050,08:32:43,08:32:43,532,54,,,,13943.88,0
4958050,08:33:31,08:33:31,533,55,,,,14120.66,0
4958050,08:35:00,08:35:00,9822,56,,,,14452.42,
4958050,08:39:17,08:39:17,3584,57,,,,14910.2,0
4958050,08:45:47,08:45:47,3585,58,,,,15434.42,0
4958050,08:48:00,08:48:00,10070,59,,1,,15664.1,
4958060,07:41:00,07:41:00,10161,1,,,1,0,
4958060,07:43:51,07:43:51,162,2,,,,840.61,0
4958060,07:44:21,07:44:21,2326,3,,,,1008.48,0
4958060,07:45:00,07:45:00,2327,4,,,,1179.5,
4958060,07:45:58,07:45:58,2328,5,,,,1567.62,0
4958060,07:46:26,07:46:26,2329,6,,,,1713.47,0
4958060,07:46:59,07:46:59,2330,7,,,,1846.95,0
4958060,07:47:51,07:47:51,2331,8,,,,2117.3,0
4958060,07:48:45,07:48:45,2335,9,,,,2379.27,0
4958060,07:49:15,07:49:15,2336,10,,,,2535.9,0
4958060,07:49:26,07:49:26,2337,11,,,,2585.23,0
4958060,07:50:40,07:50:40,2496,12,,,,3149.13,0
4958060,07:51:49,07:51:49,2498,13,,,,3547.4,0
4958060,07:52:30,07:52:30,2499,14,,,,3812.22,0
4958060,07:53:05,07:53:05,2500,15,,,,4011.68,0
4958060,07:53:50,07:53:50,2501,16,,,,4280.47,0
4958060,07:54:27,07:54:27,2502,17,,,,4480.56,0
4958060,07:55:00,07:55:00,2503,18,,,,4701.34,
4958060,07:55:43,07:55:43,2504,19,,,,4992.95,0
4958060,07:56:05,07:56:05,2505,20,,,,5106.36,0
4958060,07:57:19,07:57:19,9923,21,,,,5393.47,0
4958060,07:57:55,07:57:55,9837,22,,,,5549.21,0
4958060,07:58:52,07:58:52,9835,23,,,,5800.47,0
4958060,07:59:58,07:59:58,2217,24,,,,5987.86,0
4958060,08:00:33,08:00:33,3801,25,,,,6158.87,0
4958060,08:01:14,08:01:14,3802,26,,,,6335.43,0
4958060,08:02:23,08:02:23,3803,27,,,,6598.75,0
4958060,08:02:50,08:02:50,3804,28,,,,6700.28,0
4958060,08:03:28,08:03:28,3805,29,,,,6858.96,0
4958060,08:04:26,08:04:26,3806,30,,,,7112.11,0
4958060,08:05:12,08:05:12,7730,31,,,,7317.36,0
4958060,08:05:56,08:05:56,2541,32,,,,7498.72,0
4958060,08:06:43,08:06:43,9036,33,,,,7693.11,0
4958060,08:09:00,08:09:00,9946,34,,,,8413.94,
4958060,08:11:02,08:11:02,2608,35,,,,9168.55,0
4958060,08:11:50,08:11:50,3807,36,,,,9398.89,0
4958060,08:12:30,08:12:30,3808,37,,,,9580.53,0
4958060,08:13:22,08:13:22,3809,38,,,,9829.85,0
4958060,08:14:18,08:14:18,3810,39,,,,10127.5,0
4958060,08:15:06,08:15:06,3811,40,,,,10356,0
4958060,08:15:41,08:15:41,3812,41,,,,10509.5,0
4958060,08:17:34,08:17:34,10028,42,,,,10970.76,0
4958060,08:19:00,08:19:00,9808,43,,,,11447.42,
4958060,08:20:10,08:20:10,2285,44,,,,11704.68,0
4958060,08:20:58,08:20:58,2286,45,,,,11834.82,0
4958060,08:22:00,08:22:00,10482,46,,,,12051.47,0
4958060,08:23:44,08:23:44,3814,47,,,,12322.49,0
4958060,08:24:58,08:24:58,2292,48,,,,12491.79,0
4958060,08:26:30,08:26:30,2293,49,,,,12808.97,0
4958060,08:27:25,08:27:25,2294,50,,,,12976.38,0
4958060,08:28:39,08:28:39,2295,51,,,,13225.16,0
4958060,08:29:49,08:29:49,2296,52,,,,13415.26,0
4958060,08:31:00,08:31:00,531,53,,,,13669.46,0
4958060,08:32:43,08:32:43,532,54,,,,13943.88,0
4958060,08:33:31,08:33:31,533,55,,,,14120.66,0
4958060,08:35:00,08:35:00,9822,56,,,,14452.42,
4958060,08:39:17,08:39:17,3584,57,,,,14910.2,0
4958060,08:45:47,08:45:47,3585,58,,,,15434.42,0
4958060,08:48:00,08:48:00,10070,59,,1,,15664.1,
4974010,09:53:00,09:53:00,10161,1,,,1,0,
4974010,09:55:08,09:55:08,162,2,,,,840.61,0
4974010,09:55:31,09:55:31,2326,3,,,,1008.48,0
4974010,09:56:00,09:56:00,2327,4,,,,1179.5,
4974010,09:56:52,09:56:52,2328,5,,,,1567.62,0
4974010,09:57:17,09:57:17,2329,6,,,,1713.47,0
4974010,09:57:47,09:57:47,2330,7,,,,1846.95,0
4974010,09:58:34,09:58:34,2331,8,,,,2117.3,0
4974010,09:59:22,09:59:22,2335,9,,,,2379.27,0
4974010,09:59:50,09:59:50,2336,10,,,,2535.9,0
4974010,09:59:59,09:59:59,2337,11,,,,2585.23,0
4974010,10:01:06,10:01:06,2496,12,,,,3149.13,0
4974010,10:02:08,10:02:08,2498,13,,,,3547.4,0
4974010,10:02:45,10:02:45,2499,14,,,,3812.22,0
4974010,10:03:16,10:03:16,2500,15,,,,4011.68,0
4974010,10:03:57,10:03:57,2501,16,,,,4280.47,0
4974010,10:04:30,10:04:30,2502,17,,,,4480.56,0
4974010,10:05:00,10:05:00,2503,18,,,,4701.34,
4974010,10:05:37,10:05:37,2504,19,,,,4992.95,0
4974010,10:05:56,10:05:56,2505,20,,,,5106.36,0
4974010,10:06:59,10:06:59,9923,21,,,,5393.47,0
4974010,10:07:30,10:07:30,9837,22,,,,5549.21,0
4974010,10:08:19,10:08:19,9835,23,,,,5800.47,0
4974010,10:09:15,10:09:15,2217,24,,,,5987.86,0
4974010,10:09:46,10:09:46,3801,25,,,,6158.87,0
4974010,10:10:21,10:10:21,3802,26,,,,6335.43,0
4974010,10:11:19,10:11:19,3803,27,,,,6598.75,0
4974010,10:11:43,10:11:43,3804,28,,,,6700.28,0
4974010,10:12:16,10:12:16,3805,29,,,,6858.96,0
4974010,10:13:05,10:13:05,3806,30,,,,7112.11,0
4974010,10:13:45,10:13:45,7730,31,,,,7317.36,0
4974010,10:14:22,10:14:22,2541,32,,,,7498.72,0
4974010,10:15:02,10:15:02,9036,33,,,,7693.11,0
4974010,10:17:00,10:17:00,9946,34,,,,8413.94,
4974010,10:18:25,10:18:25,2608,35,,,,9168.55,0
4974010,10:18:59,10:18:59,3807,36,,,,9398.89,0
4974010,10:19:27,10:19:27,3808,37,,,,9580.53,0
4974010,10:20:03,10:20:03,3809,38,,,,9829.85,0
4974010,10:20:43,10:20:43,3810,39,,,,10127.5,0
4974010,10:21:16,10:21:16,3811,40,,,,10356,0
4974010,10:21:41,10:21:41,3812,41,,,,10509.5,0
4974010,10:23:00,10:23:00,10028,42,,,,10970.76,0
4974010,10:24:00,10:24:00,9808,43,,,,11447.42,
4974010,10:24:48,10:24:48,2285,44,,,,11704.68,0
4974010,10:25:21,10:25:21,2286,45,,,,11834.82,0
4974010,10:26:04,10:26:04,10482,46,,,,12051.47,0
4974010,10:27:15,10:27:15,3814,47,,,,12322.49,0
4974010,10:28:06,10:28:06,2292,48,,,,12491.79,0
4974010,10:29:09,10:29:09,2293,49,,,,12808.97,0
4974010,10:29:47,10:29:47,2294,50,,,,12976.38,0
4974010,10:30:38,10:30:38,2295,51,,,,13225.16,0
4974010,10:31:26,10:31:26,2296,52,,,,13415.26,0
4974010,10:32:15,10:32:15,531,53,,,,13669.46,0
4974010,10:33:26,10:33:26,532,54,,,,13943.88,0
4974010,10:33:59,10:33:59,533,55,,,,14120.66,0
4974010,10:35:00,10:35:00,9822,56,,,,14452.42,
4974010,10:36:19,10:36:19,3584,57,,,,14910.2,0
4974010,10:38:19,10:38:19,3585,58,,,,15434.42,0
4974010,10:39:00,10:39:00,10070,59,,1,,15664.1,
4974080,09:53:00,09:53:00,10161,1,,,1,0,
4974080,09:55:08,09:55:08,162,2,,,,840.61,0
4974080,09:55:31,09:55:31,2326,3,,,,1008.48,0
4974080,09:56:00,09:56:00,2327,4,,,,1179.5,
4974080,09:56:52,09:56:52,2328,5,,,,1567.62,0
4974080,09:57:17,09:57:17,2329,6,,,,1713.47,0
4974080,09:57:47,09:57:47,2330,7,,,,1846.95,0
4974080,09:58:34,09:58:34,2331,8,,,,2117.3,0
4974080,09:59:22,09:59:22,2335,9,,,,2379.27,0
4974080,09:59:50,09:59:50,2336,10,,,,2535.9,0
4974080,09:59:59,09:59:59,2337,11,,,,2585.23,0
4974080,10:01:06,10:01:06,2496,12,,,,3149.13,0
4974080,10:02:08,10:02:08,2498,13,,,,3547.4,0
4974080,10:02:45,10:02:45,2499,14,,,,3812.22,0
4974080,10:03:16,10:03:16,2500,15,,,,4011.68,0
4974080,10:03:57,10:03:57,2501,16,,,,4280.47,0
4974080,10:04:30,10:04:30,2502,17,,,,4480.56,0
4974080,10:05:00,10:05:00,2503,18,,,,4701.34,
4974080,10:05:37,10:05:37,2504,19,,,,4992.95,0
4974080,10:05:56,10:05:56,2505,20,,,,5106.36,0
4974080,10:06:59,10:06:59,9923,21,,,,5393.47,0
4974080,10:07:30,10:07:30,9837,22,,,,5549.21,0
4974080,10:08:19,10:08:19,9835,23,,,,5800.47,0
4974080,10:09:15,10:09:15,2217,24,,,,5987.86,0
4974080,10:09:46,10:09:46,3801,25,,,,6158.87,0
4974080,10:10:21,10:10:21,3802,26,,,,6335.43,0
4974080,10:11:19,10:11:19,3803,27,,,,6598.75,0
4974080,10:11:43,10:11:43,3804,28,,,,6700.28,0
4974080,10:12:16,10:12:16,3805,29,,,,6858.96,0
4974080,10:13:05,10:13:05,3806,30,,,,7112.11,0
4974080,10:13:45,10:13:45,7730,31,,,,7317.36,0
4974080,10:14:22,10:14:22,2541,32,,,,7498.72,0
4974080,10:15:02,10:15:02,9036,33,,,,7693.11,0
4974080,10:17:00,10:17:00,9946,34,,,,8413.94,
4974080,10:18:25,10:18:25,2608,35,,,,9168.55,0
4974080,10:18:59,10:18:59,3807,36,,,,9398.89,0
4974080,10:19:27,10:19:27,3808,37,,,,9580.53,0
4974080,10:20:03,10:20:03,3809,38,,,,9829.85,0
4974080,10:20:43,10:20:43,3810,39,,,,10127.5,0
4974080,10:21:16,10:21:16,3811,40,,,,10356,0
4974080,10:21:41,10:21:41,3812,41,,,,10509.5,0
4974080,10:23:00,10:23:00,10028,42,,,,10970.76,0
4974080,10:24:00,10:24:00,9808,43,,,,11447.42,
4974080,10:24:48,10:24:48,2285,44,,,,11704.68,0
4974080,10:25:21,10:25:21,2286,45,,,,11834.82,0
4974080,10:26:04,10:26:04,10482,46,,,,12051.47,0
4974080,10:27:15,10:27:15,3814,47,,,,12322.49,0
4974080,10:28:06,10:28:06,2292,48,,,,12491.79,0
4974080,10:29:09,10:29:09,2293,49,,,,12808.97,0
4974080,10:29:47,10:29:47,2294,50,,,,12976.38,0
4974080,10:30:38,10:30:38,2295,51,,,,13225.16,0
4974080,10:31:26,10:31:26,2296,52,,,,13415.26,0
4974080,10:32:15,10:32:15,531,53,,,,13669.46,0
4974080,10:33:26,10:33:26,532,54,,,,13943.88,0
4974080,10:33:59,10:33:59,533,55,,,,14120.66,0
4974080,10:35:00,10:35:00,9822,56,,,,14452.42,
4974080,10:36:19,10:36:19,3584,57,,,,14910.2,0
4974080,10:38:19,10:38:19,3585,58,,,,15434.42,0
4974080,10:39:00,10:39:00,10070,59,,1,,15664.1,
5087100,09:24:00,09:24:00,9654,1,,,1,0,
5087100,09:25:28,09:25:28,557,2,,,,573.59,0
5087100,09:27:09,09:27:09,3345,3,,,,974.51,0
5087100,09:27:42,09:27:42,3346,4,,,,1156.7,0
5087100,09:28:23,09:28:23,3347,5,,,,1398.3,0
5087100,09:28:58,09:28:58,3348,6,,,,1624.44,0
5087100,09:29:33,09:29:33,3349,7,,,,1886.18,0
5087100,09:29:55,09:29:55,3350,8,,,,2019.71,0
5087100,09:30:39,09:30:39,3798,9,,,,2322.76,0
5087100,09:30:55,09:30:55,3799,10,,,,2430.87,0
5087100,09:32:15,09:32:15,2559,11,,,,2893.86,0
5087100,09:32:42,09:32:42,2560,12,,,,3104.03,0
5087100,09:33:19,09:33:19,2606,13,,,,3436.04,0
5087100,09:34:00,09:34:00,2445,14,,,,3776.64,
5087100,09:34:41,09:34:41,2446,15,,,,4039.91,0
5087100,09:35:25,09:35:25,91,16,,,,4264.09,0
5087100,09:38:00,09:38:00,10161,17,,,,5242.21,
5087100,09:41:00,09:41:00,162,18,,,,6093.66,0
5087100,09:41:27,09:41:27,2326,19,,,,6263.27,0
5087100,09:42:00,09:42:00,2327,20,,,,6429.37,
5087100,09:42:45,09:42:45,2328,21,,,,6798.65,0
5087100,09:43:10,09:43:10,2329,22,,,,6931.57,0
5087100,09:43:40,09:43:40,2330,23,,,,7065.05,0
5087100,09:44:27,09:44:27,2331,24,,,,7335.4,0
5087100,09:45:18,09:45:18,2335,25,,,,7593.61,0
5087100,09:45:45,09:45:45,2336,26,,,,7750.24,0
5087100,09:45:55,09:45:55,2337,27,,,,7799.57,0
5087100,09:47:02,09:47:02,2496,28,,,,8363.47,0
5087100,09:48:05,09:48:05,2498,29,,,,8761.74,0
5087100,09:48:42,09:48:42,2499,30,,,,9026.56,0
5087100,09:49:15,09:49:15,2500,31,,,,9224.68,0
5087100,09:49:57,09:49:57,2501,32,,,,9493.47,0
5087100,09:50:30,09:50:30,2502,33,,,,9693.56,0
5087100,09:51:00,09:51:00,2503,34,,,,9914.34,
5087100,09:51:34,09:51:34,2504,35,,,,10205.95,0
5087100,09:51:51,09:51:51,2505,36,,,,10319.36,0
5087100,09:52:49,09:52:49,9923,37,,,,10606.47,0
5087100,09:53:17,09:53:17,9837,38,,,,10762.21,0
5087100,09:54:02,09:54:02,9835,39,,,,11013.47,0
5087100,09:54:53,09:54:53,2217,40,,,,11200.86,0
5087100,09:55:21,09:55:21,3801,41,,,,11371.87,0
5087100,09:55:53,09:55:53,3802,42,,,,11548.43,0
5087100,09:56:47,09:56:47,3803,43,,,,11811.75,0
5087100,09:57:08,09:57:08,3804,44,,,,11913.28,0
5087100,09:57:38,09:57:38,3805,45,,,,12071.96,0
5087100,09:58:25,09:58:25,3806,46,,,,12324.76,0
5087100,09:59:02,09:59:02,7730,47,,,,12530.01,0
5087100,09:59:36,09:59:36,2541,48,,,,12711.37,0
5087100,10:00:12,10:00:12,9036,49,,,,12905.76,0
5087100,10:02:00,10:02:00,9946,50,,,,13626.59,
5087100,10:04:02,10:04:02,2608,51,,,,14381.2,0
5087100,10:04:50,10:04:50,3807,52,,,,14611.54,0
5087100,10:05:30,10:05:30,3808,53,,,,14793.18,0
5087100,10:06:22,10:06:22,3809,54,,,,15042.5,0
5087100,10:07:18,10:07:18,3810,55,,,,15340.15,0
5087100,10:08:06,10:08:06,3811,56,,,,15568.65,0
5087100,10:08:41,10:08:41,3812,57,,,,15722.15,0
5087100,10:10:34,10:10:34,10028,58,,,,16183.41,0
5087100,10:12:00,10:12:00,9808,59,,,,16660.07,
5087100,10:13:01,10:13:01,2285,60,,,,16917.33,0
5087100,10:13:43,10:13:43,2286,61,,,,17047.47,0
5087100,10:14:38,10:14:38,10482,62,,,,17264.12,0
5087100,10:16:08,10:16:08,3814,63,,,,17535.14,0
5087100,10:17:13,10:17:13,2292,64,,,,17704.44,0
5087100,10:18:34,10:18:34,2293,65,,,,18021.62,0
5087100,10:19:22,10:19:22,2294,66,,,,18189.03,0
5087100,10:20:27,10:20:27,2295,67,,,,18437.81,0
5087100,10:21:28,10:21:28,2296,68,,,,18627.91,0
5087100,10:22:30,10:22:30,531,69,,,,18882.11,0
5087100,10:24:00,10:24:00,532,70,,,,19156.53,0
5087100,10:24:42,10:24:42,533,71,,,,19333.31,0
5087100,10:26:00,10:26:00,9822,72,,,,19665.07,
5087100,10:30:06,10:30:06,3584,73,,,,20122.85,0
5087100,10:36:20,10:36:20,3585,74,,,,20647.07,0
5087100,10:38:00,10:38:00,10070,75,,1,,20873.57,
5188100,08:25:00,08:25:00,9654,1,,,1,0,
5188100,08:26:46,08:26:46,557,2,,,,573.59,0
5188100,08:28:47,08:28:47,3345,3,,,,974.51,0
5188100,08:29:27,08:29:27,3346,4,,,,1156.7,0
5188100,08:30:15,08:30:15,3347,5,,,,1398.3,0
5188100,08:30:57,08:30:57,3348,6,,,,1624.44,0
5188100,08:31:39,08:31:39,3349,7,,,,1886.18,0
5188100,08:32:06,08:32:06,3350,8,,,,2019.71,0
5188100,08:32:59,08:32:59,3798,9,,,,2322.76,0
5188100,08:33:19,08:33:19,3799,10,,,,2430.87,0
5188100,08:34:54,08:34:54,2559,11,,,,2893.86,0
5188100,08:35:27,08:35:27,2560,12,,,,3104.03,0
5188100,08:36:11,08:36:11,2606,13,,,,3436.04,0
5188100,08:37:00,08:37:00,2445,14,,,,3776.64,
5188100,08:37:41,08:37:41,2446,15,,,,4039.91,0
5188100,08:38:25,08:38:25,91,16,,,,4264.09,0
5188100,08:41:00,08:41:00,10161,17,,,,5242.21,
5188100,08:44:00,08:44:00,162,18,,,,6093.66,0
5188100,08:44:27,08:44:27,2326,19,,,,6263.27,0
5188100,08:45:00,08:45:00,2327,20,,,,6429.37,
5188100,08:45:50,08:45:50,2328,21,,,,6798.65,0
5188100,08:46:18,08:46:18,2329,22,,,,6931.57,0
5188100,08:46:51,08:46:51,2330,23,,,,7065.05,0
5188100,08:47:43,08:47:43,2331,24,,,,7335.4,0
5188100,08:48:40,08:48:40,2335,25,,,,7593.61,0
5188100,08:49:10,08:49:10,2336,26,,,,7750.24,0
5188100,08:49:21,08:49:21,2337,27,,,,7799.57,0
5188100,08:50:36,08:50:36,2496,28,,,,8363.47,0
5188100,08:51:45,08:51:45,2498,29,,,,8761.74,0
5188100,08:52:27,08:52:27,2499,30,,,,9026.56,0
5188100,08:53:04,08:53:04,2500,31,,,,9224.68,0
5188100,08:53:50,08:53:50,2501,32,,,,9493.47,0
5188100,08:54:27,08:54:27,2502,33,,,,9693.56,0
5188100,08:55:00,08:55:00,2503,34,,,,9914.34,
5188100,08:55:46,08:55:46,2504,35,,,,10205.95,0
5188100,08:56:10,08:56:10,2505,36,,,,10319.36,0
5188100,08:57:29,08:57:29,9923,37,,,,10606.47,0
5188100,08:58:07,08:58:07,9837,38,,,,10762.21,0
5188100,08:59:08,08:59:08,9835,39,,,,11013.47,0
5188100,09:00:18,09:00:18,2217,40,,,,11200.86,0
5188100,09:00:56,09:00:56,3801,41,,,,11371.87,0
5188100,09:01:40,09:01:40,3802,42,,,,11548.43,0
5188100,09:02:53,09:02:53,3803,43,,,,11811.75,0
5188100,09:03:22,09:03:22,3804,44,,,,11913.28,0
5188100,09:04:03,09:04:03,3805,45,,,,12071.96,0
5188100,09:05:07,09:05:07,3806,46,,,,12324.76,0
5188100,09:05:57,09:05:57,7730,47,,,,12530.01,0
5188100,09:06:44,09:06:44,2541,48,,,,12711.37,0
5188100,09:07:33,09:07:33,9036,49,,,,12905.76,0
5188100,09:10:00,09:10:00,9946,50,,,,13626.59,
5188100,09:12:02,09:12:02,2608,51,,,,14381.2,0
5188100,09:12:50,09:12:50,3807,52,,,,14611.54,0
5188100,09:13:30,09:13:30,3808,53,,,,14793.18,0
5188100,09:14:22,09:14:22,3809,54,,,,15042.5,0
5188100,09:15:18,09:15:18,3810,55,,,,15340.15,0
5188100,09:16:06,09:16:06,3811,56,,,,15568.65,0
5188100,09:16:41,09:16:41,3812,57,,,,15722.15,0
5188100,09:18:34,09:18:34,10028,58,,,,16183.41,0
5188100,09:20:00,09:20:00,9808,59,,,,16660.07,
5188100,09:21:05,09:21:05,2285,60,,,,16917.33,0
5188100,09:21:50,09:21:50,2286,61,,,,17047.47,0
5188100,09:22:49,09:22:49,10482,62,,,,17264.12,0
5188100,09:24:26,09:24:26,3814,63,,,,17535.14,0
5188100,09:25:35,09:25:35,2292,64,,,,17704.44,0
5188100,09:27:02,09:27:02,2293,65,,,,18021.62,0
5188100,09:27:54,09:27:54,2294,66,,,,18189.03,0
5188100,09:29:03,09:29:03,2295,67,,,,18437.81,0
5188100,09:30:09,09:30:09,2296,68,,,,18627.91,0
5188100,09:31:15,09:31:15,531,69,,,,18882.11,0
5188100,09:32:51,09:32:51,532,70,,,,19156.53,0
5188100,09:33:36,09:33:36,533,71,,,,19333.31,0
5188100,09:35:00,09:35:00,9822,72,,,,19665.07,
5188100,09:38:46,09:38:46,3584,73,,,,20122.85,0
5188100,09:44:28,09:44:28,3585,74,,,,20647.07,0
5188100,09:46:00,09:46:00,10070,75,,1,,20873.57,
5250010,15:40:00,15:40:00,9654,1,,,1,0,
5250010,15:41:28,15:41:28,557,2,,,,573.59,0
5250010,15:43:09,15:43:09,3345,3,,,,974.51,0
5250010,15:43:42,15:43:42,3346,4,,,,1156.7,0
5250010,15:44:23,15:44:23,3347,5,,,,1398.3,0
5250010,15:44:58,15:44:58,3348,6,,,,1624.44,0
5250010,15:45:33,15:45:33,3349,7,,,,1886.18,0
5250010,15:45:55,15:45:55,3350,8,,,,2019.71,0
5250010,15:46:39,15:46:39,3798,9,,,,2322.76,0
5250010,15:46:55,15:46:55,3799,10,,,,2430.87,0
5250010,15:48:15,15:48:15,2559,11,,,,2893.86,0
5250010,15:48:42,15:48:42,2560,12,,,,3104.03,0
5250010,15:49:19,15:49:19,2606,13,,,,3436.04,0
5250010,15:50:00,15:50:00,2445,14,,,,3776.64,
5250010,15:50:41,15:50:41,2446,15,,,,4039.91,0
5250010,15:51:25,15:51:25,91,16,,,,4264.09,0
5250010,15:54:00,15:54:00,10161,17,,,,5242.21,
5250010,15:56:15,15:56:15,162,18,,,,6093.66,0
5250010,15:56:35,15:56:35,2326,19,,,,6263.27,0
5250010,15:57:00,15:57:00,2327,20,,,,6429.37,
5250010,15:57:45,15:57:45,2328,21,,,,6798.65,0
5250010,15:58:10,15:58:10,2329,22,,,,6931.57,0
5250010,15:58:40,15:58:40,2330,23,,,,7065.05,0
5250010,15:59:27,15:59:27,2331,24,,,,7335.4,0
5250010,16:00:18,16:00:18,2335,25,,,,7593.61,0
5250010,16:00:45,16:00:45,2336,26,,,,7750.24,0
5250010,16:00:55,16:00:55,2337,27,,,,7799.57,0
5250010,16:02:02,16:02:02,2496,28,,,,8363.47,0
5250010,16:03:05,16:03:05,2498,29,,,,8761.74,0
5250010,16:03:42,16:03:42,2499,30,,,,9026.56,0
5250010,16:04:15,16:04:15,2500,31,,,,9224.68,0
5250010,16:04:57,16:04:57,2501,32,,,,9493.47,0
5250010,16:05:30,16:05:30,2502,33,,,,9693.56,0
5250010,16:06:00,16:06:00,2503,34,,,,9914.34,
5250010,16:06:37,16:06:37,2504,35,,,,10205.95,0
5250010,16:06:56,16:06:56,2505,36,,,,10319.36,0
5250010,16:07:59,16:07:59,9923,37,,,,10606.47,0
5250010,16:08:29,16:08:29,9837,38,,,,10762.21,0
5250010,16:09:18,16:09:18,9835,39,,,,11013.47,0
5250010,16:10:14,16:10:14,2217,40,,,,11200.86,0
5250010,16:10:45,16:10:45,3801,41,,,,11371.87,0
5250010,16:11:20,16:11:20,3802,42,,,,11548.43,0
5250010,16:12:18,16:12:18,3803,43,,,,11811.75,0
5250010,16:12:42,16:12:42,3804,44,,,,11913.28,0
5250010,16:13:14,16:13:14,3805,45,,,,12071.96,0
5250010,16:14:06,16:14:06,3806,46,,,,12324.76,0
5250010,16:14:45,16:14:45,7730,47,,,,12530.01,0
5250010,16:15:23,16:15:23,2541,48,,,,12711.37,0
5250010,16:16:03,16:16:03,9036,49,,,,12905.76,0
5250010,16:18:00,16:18:00,9946,50,,,,13626.59,
5250010,16:19:50,16:19:50,2608,51,,,,14381.2,0
5250010,16:20:33,16:20:33,3807,52,,,,14611.54,0
5250010,16:21:09,16:21:09,3808,53,,,,14793.18,0
5250010,16:21:55,16:21:55,3809,54,,,,15042.5,0
5250010,16:22:47,16:22:47,3810,55,,,,15340.15,0
5250010,16:23:29,16:23:29,3811,56,,,,15568.65,0
5250010,16:24:01,16:24:01,3812,57,,,,15722.15,0
5250010,16:25:43,16:25:43,10028,58,,,,16183.41,0
5250010,16:27:00,16:27:00,9808,59,,,,16660.07,
5250010,16:27:52,16:27:52,2285,60,,,,16917.33,0
5250010,16:28:28,16:28:28,2286,61,,,,17047.47,0
5250010,16:29:15,16:29:15,10482,62,,,,17264.12,0
5250010,16:30:33,16:30:33,3814,63,,,,17535.14,0
5250010,16:31:28,16:31:28,2292,64,,,,17704.44,0
5250010,16:32:37,16:32:37,2293,65,,,,18021.62,0
5250010,16:33:19,16:33:19,2294,66,,,,18189.03,0
5250010,16:34:14,16:34:14,2295,67,,,,18437.81,0
5250010,16:35:07,16:35:07,2296,68,,,,18627.91,0
5250010,16:36:00,16:36:00,531,69,,,,18882.11,0
5250010,16:37:17,16:37:17,532,70,,,,19156.53,0
5250010,16:37:53,16:37:53,533,71,,,,19333.31,0
5250010,16:39:00,16:39:00,9822,72,,,,19665.07,
5250010,16:40:42,16:40:42,3584,73,,,,20122.85,0
5250010,16:43:18,16:43:18,3585,74,,,,20647.07,0
5250010,16:44:00,16:44:00,10070,75,,1,,20873.57,
5250080,15:40:00,15:40:00,9654,1,,,1,0,
5250080,15:41:28,15:41:28,557,2,,,,573.59,0
5250080,15:43:09,15:43:09,3345,3,,,,974.51,0
5250080,15:43:42,15:43:42,3346,4,,,,1156.7,0
5250080,15:44:23,15:44:23,3347,5,,,,1398.3,0
5250080,15:44:58,15:44:58,3348,6,,,,1624.44,0
5250080,15:45:33,15:45:33,3349,7,,,,1886.18,0
5250080,15:45:55,15:45:55,3350,8,,,,2019.71,0
5250080,15:46:39,15:46:39,3798,9,,,,2322.76,0
5250080,15:46:55,15:46:55,3799,10,,,,2430.87,0
5250080,15:48:15,15:48:15,2559,11,,,,2893.86,0
5250080,15:48:42,15:48:42,2560,12,,,,3104.03,0
5250080,15:49:19,15:49:19,2606,13,,,,3436.04,0
5250080,15:50:00,15:50:00,2445,14,,,,3776.64,
5250080,15:50:41,15:50:41,2446,15,,,,4039.91,0
5250080,15:51:25,15:51:25,91,16,,,,4264.09,0
5250080,15:54:00,15:54:00,10161,17,,,,5242.21,
5250080,15:56:15,15:56:15,162,18,,,,6093.66,0
5250080,15:56:35,15:56:35,2326,19,,,,6263.27,0
5250080,15:57:00,15:57:00,2327,20,,,,6429.37,
5250080,15:57:45,15:57:45,2328,21,,,,6798.65,0
5250080,15:58:10,15:58:10,2329,22,,,,6931.57,0
5250080,15:58:40,15:58:40,2330,23,,,,7065.05,0
5250080,15:59:27,15:59:27,2331,24,,,,7335.4,0
5250080,16:00:18,16:00:18,2335,25,,,,7593.61,0
5250080,16:00:45,16:00:45,2336,26,,,,7750.24,0
5250080,16:00:55,16:00:55,2337,27,,,,7799.57,0
5250080,16:02:02,16:02:02,2496,28,,,,8363.47,0
5250080,16:03:05,16:03:05,2498,29,,,,8761.74,0
5250080,16:03:42,16:03:42,2499,30,,,,9026.56,0
5250080,16:04:15,16:04:15,2500,31,,,,9224.68,0
5250080,16:04:57,16:04:57,2501,32,,,,9493.47,0
5250080,16:05:30,16:05:30,2502,33,,,,9693.56,0
5250080,16:06:00,16:06:00,2503,34,,,,9914.34,
5250080,16:06:37,16:06:37,2504,35,,,,10205.95,0
5250080,16:06:56,16:06:56,2505,36,,,,10319.36,0
5250080,16:07:59,16:07:59,9923,37,,,,10606.47,0
5250080,16:08:29,16:08:29,9837,38,,,,10762.21,0
5250080,16:09:18,16:09:18,9835,39,,,,11013.47,0
5250080,16:10:14,16:10:14,2217,40,,,,11200.86,0
5250080,16:10:45,16:10:45,3801,41,,,,11371.87,0
5250080,16:11:20,16:11:20,3802,42,,,,11548.43,0
5250080,16:12:18,16:12:18,3803,43,,,,11811.75,0
5250080,16:12:42,16:12:42,3804,44,,,,11913.28,0
5250080,16:13:14,16:13:14,3805,45,,,,12071.96,0
5250080,16:14:06,16:14:06,3806,46,,,,12324.76,0
5250080,16:14:45,16:14:45,7730,47,,,,12530.01,0
5250080,16:15:23,16:15:23,2541,48,,,,12711.37,0
5250080,16:16:03,16:16:03,9036,49,,,,12905.76,0
5250080,16:18:00,16:18:00,9946,50,,,,13626.59,
5250080,16:19:50,16:19:50,2608,51,,,,14381.2,0
5250080,16:20:33,16:20:33,3807,52,,,,14611.54,0
5250080,16:21:09,16:21:09,3808,53,,,,14793.18,0
5250080,16:21:55,16:21:55,3809,54,,,,15042.5,0
5250080,16:22:47,16:22:47,3810,55,,,,15340.15,0
5250080,16:23:29,16:23:29,3811,56,,,,15568.65,0
5250080,16:24:01,16:24:01,3812,57,,,,15722.15,0
5250080,16:25:43,16:25:43,10028,58,,,,16183.41,0
5250080,16:27:00,16:27:00,9808,59,,,,16660.07,
5250080,16:27:52,16:27:52,2285,60,,,,16917.33,0
5250080,16:28:28,16:28:28,2286,61,,,,17047.47,0
5250080,16:29:15,16:29:15,10482,62,,,,17264.12,0
5250080,16:30:33,16:30:33,3814,63,,,,17535.14,0
5250080,16:31:28,16:31:28,2292,64,,,,17704.44,0
5250080,16:32:37,16:32:37,2293,65,,,,18021.62,0
5250080,16:33:19,16:33:19,2294,66,,,,18189.03,0
5250080,16:34:14,16:34:14,2295,67,,,,18437.81,0
5250080,16:35:07,16:35:07,2296,68,,,,18627.91,0
5250080,16:36:00,16:36:00,531,69,,,,18882.11,0
5250080,16:37:17,16:37:17,532,70,,,,19156.53,0
5250080,16:37:53,16:37:53,533,71,,,,19333.31,0
5250080,16:39:00,16:39:00,9822,72,,,,19665.07,
5250080,16:40:42,16:40:42,3584,73,,,,20122.85,0
5250080,16:43:18,16:43:18,3585,74,,,,20647.07,0
5250080,16:44:00,16:44:00,10070,75,,1,,20873.57,
5639110,06:29:00,06:29:00,10161,1,,,1,0,
5639110,06:31:08,06:31:08,162,2,,,,840.61,0
5639110,06:31:31,06:31:31,2326,3,,,,1008.48,0
5639110,06:32:00,06:32:00,2327,4,,,,1179.5,
5639110,06:32:46,06:32:46,2328,5,,,,1567.62,0
5639110,06:33:09,06:33:09,2329,6,,,,1713.47,0
5639110,06:33:35,06:33:35,2330,7,,,,1846.95,0
5639110,06:34:16,06:34:16,2331,8,,,,2117.3,0
5639110,06:35:00,06:35:00,2335,9,,,,2379.27,0
5639110,06:35:24,06:35:24,2336,10,,,,2535.9,0
5639110,06:35:33,06:35:33,2337,11,,,,2585.23,0
5639110,06:36:32,06:36:32,2496,12,,,,3149.13,0
5639110,06:37:27,06:37:27,2498,13,,,,3547.4,0
5639110,06:38:00,06:38:00,2499,14,,,,3812.22,0
5639110,06:38:28,06:38:28,2500,15,,,,4011.68,0
5639110,06:39:04,06:39:04,2501,16,,,,4280.47,0
5639110,06:39:34,06:39:34,2502,17,,,,4480.56,0
5639110,06:40:00,06:40:00,2503,18,,,,4701.34,
5639110,06:40:37,06:40:37,2504,19,,,,4992.95,0
5639110,06:40:56,06:40:56,2505,20,,,,5106.36,0
5639110,06:41:59,06:41:59,9923,21,,,,5393.47,0
5639110,06:42:30,06:42:30,9837,22,,,,5549.21,0
5639110,06:43:19,06:43:19,9835,23,,,,5800.47,0
5639110,06:44:15,06:44:15,2217,24,,,,5987.86,0
5639110,06:44:46,06:44:46,3801,25,,,,6158.87,0
5639110,06:45:21,06:45:21,3802,26,,,,6335.43,0
5639110,06:46:19,06:46:19,3803,27,,,,6598.75,0
5639110,06:46:43,06:46:43,3804,28,,,,6700.28,0
5639110,06:47:16,06:47:16,3805,29,,,,6858.96,0
5639110,06:48:05,06:48:05,3806,30,,,,7112.11,0
5639110,06:48:45,06:48:45,7730,31,,,,7317.36,0
5639110,06:49:22,06:49:22,2541,32,,,,7498.72,0
5639110,06:50:02,06:50:02,9036,33,,,,7693.11,0
5639110,06:52:00,06:52:00,9946,34,,,,8413.94,
5639110,06:53:25,06:53:25,2608,35,,,,9168.55,0
5639110,06:53:59,06:53:59,3807,36,,,,9398.89,0
5639110,06:54:27,06:54:27,3808,37,,,,9580.53,0
5639110,06:55:03,06:55:03,3809,38,,,,9829.85,0
5639110,06:55:43,06:55:43,3810,39,,,,10127.5,0
5639110,06:56:16,06:56:16,3811,40,,,,10356,0
5639110,06:56:41,06:56:41,3812,41,,,,10509.5,0
5639110,06:58:00,06:58:00,10028,42,,,,10970.76,0
5639110,06:59:00,06:59:00,9808,43,,,,11447.42,
5639110,06:59:48,06:59:48,2285,44,,,,11704.68,0
5639110,07:00:21,07:00:21,2286,45,,,,11834.82,0
5639110,07:01:04,07:01:04,10482,46,,,,12051.47,0
5639110,07:02:15,07:02:15,3814,47,,,,12322.49,0
5639110,07:03:06,07:03:06,2292,48,,,,12491.79,0
5639110,07:04:09,07:04:09,2293,49,,,,12808.97,0
5639110,07:04:47,07:04:47,2294,50,,,,12976.38,0
5639110,07:05:38,07:05:38,2295,51,,,,13225.16,0
5639110,07:06:26,07:06:26,2296,52,,,,13415.26,0
5639110,07:07:15,07:07:15,531,53,,,,13669.46,0
5639110,07:08:26,07:08:26,532,54,,,,13943.88,0
5639110,07:08:59,07:08:59,533,55,,,,14120.66,0
5639110,07:10:00,07:10:00,9822,56,,,,14452.42,
5639110,07:11:19,07:11:19,3584,57,,,,14910.2,0
5639110,07:13:19,07:13:19,3585,58,,,,15434.42,0
5639110,07:14:00,07:14:00,10070,59,,1,,15664.1,
5843100,04:26:00,04:26:00,10161,1,,,1,0,
5843100,04:28:08,04:28:08,162,2,,,,840.61,0
5843100,04:28:31,04:28:31,2326,3,,,,1008.48,0
5843100,04:29:00,04:29:00,2327,4,,,,1179.5,
5843100,04:29:40,04:29:40,2328,5,,,,1567.62,0
5843100,04:30:00,04:30:00,2329,6,,,,1713.47,0
5843100,04:30:23,04:30:23,2330,7,,,,1846.95,0
5843100,04:30:59,04:30:59,2331,8,,,,2117.3,0
5843100,04:31:37,04:31:37,2335,9,,,,2379.27,0
5843100,04:31:58,04:31:58,2336,10,,,,2535.9,0
5843100,04:32:06,04:32:06,2337,11,,,,2585.23,0
5843100,04:32:58,04:32:58,2496,12,,,,3149.13,0
5843100,04:33:46,04:33:46,2498,13,,,,3547.4,0
5843100,04:34:15,04:34:15,2499,14,,,,3812.22,0
5843100,04:34:39,04:34:39,2500,15,,,,4011.68,0
5843100,04:35:11,04:35:11,2501,16,,,,4280.47,0
5843100,04:35:37,04:35:37,2502,17,,,,4480.56,0
5843100,04:36:00,04:36:00,2503,18,,,,4701.34,
5843100,04:36:25,04:36:25,2504,19,,,,4992.95,0
5843100,04:36:37,04:36:37,2505,20,,,,5106.36,0
5843100,04:37:19,04:37:19,9923,21,,,,5393.47,0
5843100,04:37:40,04:37:40,9837,22,,,,5549.21,0
5843100,04:38:12,04:38:12,9835,23,,,,5800.47,0
5843100,04:38:50,04:38:50,2217,24,,,,5987.86,0
5843100,04:39:10,04:39:10,3801,25,,,,6158.87,0
5843100,04:39:34,04:39:34,3802,26,,,,6335.43,0
5843100,04:40:13,04:40:13,3803,27,,,,6598.75,0
5843100,04:40:28,04:40:28,3804,28,,,,6700.28,0
5843100,04:40:50,04:40:50,3805,29,,,,6858.96,0
5843100,04:41:23,04:41:23,3806,30,,,,7112.11,0
5843100,04:41:50,04:41:50,7730,31,,,,7317.36,0
5843100,04:42:15,04:42:15,2541,32,,,,7498.72,0
5843100,04:42:41,04:42:41,9036,33,,,,7693.11,0
5843100,04:44:00,04:44:00,9946,34,,,,8413.94,
5843100,04:45:13,04:45:13,2608,35,,,,9168.55,0
5843100,04:45:42,04:45:42,3807,36,,,,9398.89,0
5843100,04:46:06,04:46:06,3808,37,,,,9580.53,0
5843100,04:46:37,04:46:37,3809,38,,,,9829.85,0
5843100,04:47:11,04:47:11,3810,39,,,,10127.5,0
5843100,04:47:39,04:47:39,3811,40,,,,10356,0
5843100,04:48:00,04:48:00,3812,41,,,,10509.5,0
5843100,04:49:08,04:49:08,10028,42,,,,10970.76,0
5843100,04:50:00,04:50:00,9808,43,,,,11447.42,
5843100,04:50:43,04:50:43,2285,44,,,,11704.68,0
5843100,04:51:13,04:51:13,2286,45,,,,11834.82,0
5843100,04:51:53,04:51:53,10482,46,,,,12051.47,0
5843100,04:52:57,04:52:57,3814,47,,,,12322.49,0
5843100,04:53:43,04:53:43,2292,48,,,,12491.79,0
5843100,04:54:41,04:54:41,2293,49,,,,12808.97,0
5843100,04:55:16,04:55:16,2294,50,,,,12976.38,0
5843100,04:56:02,04:56:02,2295,51,,,,13225.16,0
5843100,04:56:46,04:56:46,2296,52,,,,13415.26,0
5843100,04:57:30,04:57:30,531,53,,,,13669.46,0
5843100,04:58:34,04:58:34,532,54,,,,13943.88,0
5843100,04:59:04,04:59:04,533,55,,,,14120.66,0
5843100,05:00:00,05:00:00,9822,56,,,,14452.42,
5843100,05:02:58,05:02:58,3584,57,,,,14910.2,0
5843100,05:07:28,05:07:28,3585,58,,,,15434.42,0
5843100,05:09:00,05:09:00,10070,59,,1,,15664.1,
5862010,14:40:00,14:40:00,9654,1,,,1,0,
5862010,14:41:28,14:41:28,557,2,,,,573.59,0
5862010,14:43:09,14:43:09,3345,3,,,,974.51,0
5862010,14:43:42,14:43:42,3346,4,,,,1156.7,0
5862010,14:44:23,14:44:23,3347,5,,,,1398.3,0
5862010,14:44:58,14:44:58,3348,6,,,,1624.44,0
5862010,14:45:33,14:45:33,3349,7,,,,1886.18,0
5862010,14:45:55,14:45:55,3350,8,,,,2019.71,0
5862010,14:46:39,14:46:39,3798,9,,,,2322.76,0
5862010,14:46:55,14:46:55,3799,10,,,,2430.87,0
5862010,14:48:15,14:48:15,2559,11,,,,2893.86,0
5862010,14:48:42,14:48:42,2560,12,,,,3104.03,0
5862010,14:49:19,14:49:19,2606,13,,,,3436.04,0
5862010,14:50:00,14:50:00,2445,14,,,,3776.64,
5862010,14:50:41,14:50:41,2446,15,,,,4039.91,0
5862010,14:51:25,14:51:25,91,16,,,,4264.09,0
5862010,14:54:00,14:54:00,10161,17,,,,5242.21,
5862010,14:56:15,14:56:15,162,18,,,,6093.66,0
5862010,14:56:35,14:56:35,2326,19,,,,6263.27,0
5862010,14:57:00,14:57:00,2327,20,,,,6429.37,
5862010,14:57:45,14:57:45,2328,21,,,,6798.65,0
5862010,14:58:10,14:58:10,2329,22,,,,6931.57,0
5862010,14:58:40,14:58:40,2330,23,,,,7065.05,0
5862010,14:59:27,14:59:27,2331,24,,,,7335.4,0
5862010,15:00:18,15:00:18,2335,25,,,,7593.61,0
5862010,15:00:45,15:00:45,2336,26,,,,7750.24,0
5862010,15:00:55,15:00:55,2337,27,,,,7799.57,0
5862010,15:02:02,15:02:02,2496,28,,,,8363.47,0
5862010,15:03:05,15:03:05,2498,29,,,,8761.74,0
5862010,15:03:42,15:03:42,2499,30,,,,9026.56,0
5862010,15:04:15,15:04:15,2500,31,,,,9224.68,0
5862010,15:04:57,15:04:57,2501,32,,,,9493.47,0
5862010,15:05:30,15:05:30,2502,33,,,,9693.56,0
5862010,15:06:00,15:06:00,2503,34,,,,9914.34,
5862010,15:06:37,15:06:37,2504,35,,,,10205.95,0
5862010,15:06:56,15:06:56,2505,36,,,,10319.36,0
5862010,15:07:59,15:07:59,9923,37,,,,10606.47,0
5862010,15:08:29,15:08:29,9837,38,,,,10762.21,0
5862010,15:09:18,15:09:18,9835,39,,,,11013.47,0
5862010,15:10:14,15:10:14,2217,40,,,,11200.86,0
5862010,15:10:45,15:10:45,3801,41,,,,11371.87,0
5862010,15:11:20,15:11:20,3802,42,,,,11548.43,0
5862010,15:12:18,15:12:18,3803,43,,,,11811.75,0
5862010,15:12:42,15:12:42,3804,44,,,,11913.28,0
5862010,15:13:14,15:13:14,3805,45,,,,12071.96,0
5862010,15:14:06,15:14:06,3806,46,,,,12324.76,0
5862010,15:14:45,15:14:45,7730,47,,,,12530.01,0
5862010,15:15:23,15:15:23,2541,48,,,,12711.37,0
5862010,15:16:03,15:16:03,9036,49,,,,12905.76,0
5862010,15:18:00,15:18:00,9946,50,,,,13626.59,
5862010,15:19:50,15:19:50,2608,51,,,,14381.2,0
5862010,15:20:33,15:20:33,3807,52,,,,14611.54,0
5862010,15:21:09,15:21:09,3808,53,,,,14793.18,0
5862010,15:21:55,15:21:55,3809,54,,,,15042.5,0
5862010,15:22:47,15:22:47,3810,55,,,,15340.15,0
5862010,15:23:29,15:23:29,3811,56,,,,15568.65,0
5862010,15:24:01,15:24:01,3812,57,,,,15722.15,0
5862010,15:25:43,15:25:43,10028,58,,,,16183.41,0
5862010,15:27:00,15:27:00,9808,59,,,,16660.07,
5862010,15:27:52,15:27:52,2285,60,,,,16917.33,0
5862010,15:28:28,15:28:28,2286,61,,,,17047.47,0
5862010,15:29:15,15:29:15,10482,62,,,,17264.12,0
5862010,15:30:33,15:30:33,3814,63,,,,17535.14,0
5862010,15:31:28,15:31:28,2292,64,,,,17704.44,0
5862010,15:32:37,15:32:37,2293,65,,,,18021.62,0
5862010,15:33:19,15:33:19,2294,66,,,,18189.03,0
5862010,15:34:14,15:34:14,2295,67,,,,18437.81,0
5862010,15:35:07,15:35:07,2296,68,,,,18627.91,0
5862010,15:36:00,15:36:00,531,69,,,,18882.11,0
5862010,15:37:17,15:37:17,532,70,,,,19156.53,0
5862010,15:37:53,15:37:53,533,71,,,,19333.31,0
5862010,15:39:00,15:39:00,9822,72,,,,19665.07,
5862010,15:40:42,15:40:42,3584,73,,,,20122.85,0
5862010,15:43:18,15:43:18,3585,74,,,,20647.07,0
5862010,15:44:00,15:44:00,10070,75,,1,,20873.57,
5862080,14:40:00,14:40:00,9654,1,,,1,0,
5862080,14:41:28,14:41:28,557,2,,,,573.59,0
5862080,14:43:09,14:43:09,3345,3,,,,974.51,0
5862080,14:43:42,14:43:42,3346,4,,,,1156.7,0
5862080,14:44:23,14:44:23,3347,5,,,,1398.3,0
5862080,14:44:58,14:44:58,3348,6,,,,1624.44,0
5862080,14:45:33,14:45:33,3349,7,,,,1886.18,0
5862080,14:45:55,14:45:55,3350,8,,,,2019.71,0
5862080,14:46:39,14:46:39,3798,9,,,,2322.76,0
5862080,14:46:55,14:46:55,3799,10,,,,2430.87,0
5862080,14:48:15,14:48:15,2559,11,,,,2893.86,0
5862080,14:48:42,14:48:42,2560,12,,,,3104.03,0
5862080,14:49:19,14:49:19,2606,13,,,,3436.04,0
5862080,14:50:00,14:50:00,2445,14,,,,3776.64,
5862080,14:50:41,14:50:41,2446,15,,,,4039.91,0
5862080,14:51:25,14:51:25,91,16,,,,4264.09,0
5862080,14:54:00,14:54:00,10161,17,,,,5242.21,
5862080,14:56:15,14:56:15,162,18,,,,6093.66,0
5862080,14:56:35,14:56:35,2326,19,,,,6263.27,0
5862080,14:57:00,14:57:00,2327,20,,,,6429.37,
5862080,14:57:45,14:57:45,2328,21,,,,6798.65,0
5862080,14:58:10,14:58:10,2329,22,,,,6931.57,0
5862080,14:58:40,14:58:40,2330,23,,,,7065.05,0
5862080,14:59:27,14:59:27,2331,24,,,,7335.4,0
5862080,15:00:18,15:00:18,2335,25,,,,7593.61,0
5862080,15:00:45,15:00:45,2336,26,,,,7750.24,0
5862080,15:00:55,15:00:55,2337,27,,,,7799.57,0
5862080,15:02:02,15:02:02,2496,28,,,,8363.47,0
5862080,15:03:05,15:03:05,2498,29,,,,8761.74,0
5862080,15:03:42,15:03:42,2499,30,,,,9026.56,0
5862080,15:04:15,15:04:15,2500,31,,,,9224.68,0
5862080,15:04:57,15:04:57,2501,32,,,,9493.47,0
5862080,15:05:30,15:05:30,2502,33,,,,9693.56,0
5862080,15:06:00,15:06:00,2503,34,,,,9914.34,
5862080,15:06:37,15:06:37,2504,35,,,,10205.95,0
5862080,15:06:56,15:06:56,2505,36,,,,10319.36,0
5862080,15:07:59,15:07:59,9923,37,,,,10606.47,0
5862080,15:08:29,15:08:29,9837,38,,,,10762.21,0
5862080,15:09:18,15:09:18,9835,39,,,,11013.47,0
5862080,15:10:14,15:10:14,2217,40,,,,11200.86,0
5862080,15:10:45,15:10:45,3801,41,,,,11371.87,0
5862080,15:11:20,15:11:20,3802,42,,,,11548.43,0
5862080,15:12:18,15:12:18,3803,43,,,,11811.75,0
5862080,15:12:42,15:12:42,3804,44,,,,11913.28,0
5862080,15:13:14,15:13:14,3805,45,,,,12071.96,0
5862080,15:14:06,15:14:06,3806,46,,,,12324.76,0
5862080,15:14:45,15:14:45,7730,47,,,,12530.01,0
5862080,15:15:23,15:15:23,2541,48,,,,12711.37,0
5862080,15:16:03,15:16:03,9036,49,,,,12905.76,0
5862080,15:18:00,15:18:00,9946,50,,,,13626.59,
5862080,15:19:50,15:19:50,2608,51,,,,14381.2,0
5862080,15:20:33,15:20:33,3807,52,,,,14611.54,0
5862080,15:21:09,15:21:09,3808,53,,,,14793.18,0
5862080,15:21:55,15:21:55,3809,54,,,,15042.5,0
5862080,15:22:47,15:22:47,3810,55,,,,15340.15,0
5862080,15:23:29,15:23:29,3811,56,,,,15568.65,0
5862080,15:24:01,15:24:01,3812,57,,,,15722.15,0
5862080,15:25:43,15:25:43,10028,58,,,,16183.41,0
5862080,15:27:00,15:27:00,9808,59,,,,16660.07,
5862080,15:27:52,15:27:52,2285,60,,,,16917.33,0
5862080,15:28:28,15:28:28,2286,61,,,,17047.47,0
5862080,15:29:15,15:29:15,10482,62,,,,17264.12,0
5862080,15:30:33,15:30:33,3814,63,,,,17535.14,0
5862080,15:31:28,15:31:28,2292,64,,,,17704.44,0
5862080,15:32:37,15:32:37,2293,65,,,,18021.62,0
5862080,15:33:19,15:33:19,2294,66,,,,18189.03,0
5862080,15:34:14,15:34:14,2295,67,,,,18437.81,0
5862080,15:35:07,15:35:07,2296,68,,,,18627.91,0
5862080,15:36:00,15:36:00,531,69,,,,18882.11,0
5862080,15:37:17,15:37:17,532,70,,,,19156.53,0
5862080,15:37:53,15:37:53,533,71,,,,19333.31,0
5862080,15:39:00,15:39:00,9822,72,,,,19665.07,
5862080,15:40:42,15:40:42,3584,73,,,,20122.85,0
5862080,15:43:18,15:43:18,3585,74,,,,20647.07,0
5862080,15:44:00,15:44:00,10070,75,,1,,20873.57,
5973090,22:05:00,22:05:00,10161,1,,,1,0,
5973090,22:07:08,22:07:08,162,2,,,,840.61,0
5973090,22:07:31,22:07:31,2326,3,,,,1008.48,0
5973090,22:08:00,22:08:00,2327,4,,,,1179.5,
5973090,22:08:35,22:08:35,2328,5,,,,1567.62,0
5973090,22:08:51,22:08:51,2329,6,,,,1713.47,0
5973090,22:09:11,22:09:11,2330,7,,,,1846.95,0
5973090,22:09:42,22:09:42,2331,8,,,,2117.3,0
5973090,22:10:15,22:10:15,2335,9,,,,2379.27,0
5973090,22:10:33,22:10:33,2336,10,,,,2535.9,0
5973090,22:10:39,22:10:39,2337,11,,,,2585.23,0
5973090,22:11:24,22:11:24,2496,12,,,,3149.13,0
5973090,22:12:05,22:12:05,2498,13,,,,3547.4,0
5973090,22:12:30,22:12:30,2499,14,,,,3812.22,0
5973090,22:12:51,22:12:51,2500,15,,,,4011.68,0
5973090,22:13:18,22:13:18,2501,16,,,,4280.47,0
5973090,22:13:40,22:13:40,2502,17,,,,4480.56,0
5973090,22:14:00,22:14:00,2503,18,,,,4701.34,
5973090,22:14:34,22:14:34,2504,19,,,,4992.95,0
5973090,22:14:51,22:14:51,2505,20,,,,5106.36,0
5973090,22:15:49,22:15:49,9923,21,,,,5393.47,0
5973090,22:16:17,22:16:17,9837,22,,,,5549.21,0
5973090,22:17:02,22:17:02,9835,23,,,,5800.47,0
5973090,22:17:54,22:17:54,2217,24,,,,5987.86,0
5973090,22:18:22,22:18:22,3801,25,,,,6158.87,0
5973090,22:18:54,22:18:54,3802,26,,,,6335.43,0
5973090,22:19:48,22:19:48,3803,27,,,,6598.75,0
5973090,22:20:09,22:20:09,3804,28,,,,6700.28,0
5973090,22:20:39,22:20:39,3805,29,,,,6858.96,0
5973090,22:21:25,22:21:25,3806,30,,,,7112.11,0
5973090,22:22:01,22:22:01,7730,31,,,,7317.36,0
5973090,22:22:35,22:22:35,2541,32,,,,7498.72,0
5973090,22:23:12,22:23:12,9036,33,,,,7693.11,0
5973090,22:25:00,22:25:00,9946,34,,,,8413.94,
5973090,22:26:13,22:26:13,2608,35,,,,9168.55,0
5973090,22:26:42,22:26:42,3807,36,,,,9398.89,0
5973090,22:27:06,22:27:06,3808,37,,,,9580.53,0
5973090,22:27:37,22:27:37,3809,38,,,,9829.85,0
5973090,22:28:11,22:28:11,3810,39,,,,10127.5,0
5973090,22:28:39,22:28:39,3811,40,,,,10356,0
5973090,22:29:00,22:29:00,3812,41,,,,10509.5,0
5973090,22:30:08,22:30:08,10028,42,,,,10970.76,0
5973090,22:31:00,22:31:00,9808,43,,,,11447.42,
5973090,22:31:48,22:31:48,2285,44,,,,11704.68,0
5973090,22:32:21,22:32:21,2286,45,,,,11834.82,0
5973090,22:33:04,22:33:04,10482,46,,,,12051.47,0
5973090,22:34:15,22:34:15,3814,47,,,,12322.49,0
5973090,22:35:06,22:35:06,2292,48,,,,12491.79,0
5973090,22:36:09,22:36:09,2293,49,,,,12808.97,0
5973090,22:36:47,22:36:47,2294,50,,,,12976.38,0
5973090,22:37:38,22:37:38,2295,51,,,,13225.16,0
5973090,22:38:26,22:38:26,2296,52,,,,13415.26,0
5973090,22:39:15,22:39:15,531,53,,,,13669.46,0
5973090,22:40:26,22:40:26,532,54,,,,13943.88,0
5973090,22:40:59,22:40:59,533,55,,,,14120.66,0
5973090,22:42:00,22:42:00,9822,56,,,,14452.42,
5973090,22:43:19,22:43:19,3584,57,,,,14910.2,0
5973090,22:45:19,22:45:19,3585,58,,,,15434.42,0
5973090,22:46:00,22:46:00,10070,59,,1,,15664.1,
5980010,14:10:00,14:10:00,9654,1,,,1,0,
5980010,14:11:28,14:11:28,557,2,,,,573.59,0
5980010,14:13:09,14:13:09,3345,3,,,,974.51,0
5980010,14:13:42,14:13:42,3346,4,,,,1156.7,0
5980010,14:14:23,14:14:23,3347,5,,,,1398.3,0
5980010,14:14:58,14:14:58,3348,6,,,,1624.44,0
5980010,14:15:33,14:15:33,3349,7,,,,1886.18,0
5980010,14:15:55,14:15:55,3350,8,,,,2019.71,0
5980010,14:16:39,14:16:39,3798,9,,,,2322.76,0
5980010,14:16:55,14:16:55,3799,10,,,,2430.87,0
5980010,14:18:15,14:18:15,2559,11,,,,2893.86,0
5980010,14:18:42,14:18:42,2560,12,,,,3104.03,0
5980010,14:19:19,14:19:19,2606,13,,,,3436.04,0
5980010,14:20:00,14:20:00,2445,14,,,,3776.64,
5980010,14:20:41,14:20:41,2446,15,,,,4039.91,0
5980010,14:21:25,14:21:25,91,16,,,,4264.09,0
5980010,14:24:00,14:24:00,10161,17,,,,5242.21,
5980010,14:26:15,14:26:15,162,18,,,,6093.66,0
5980010,14:26:35,14:26:35,2326,19,,,,6263.27,0
5980010,14:27:00,14:27:00,2327,20,,,,6429.37,
5980010,14:27:45,14:27:45,2328,21,,,,6798.65,0
5980010,14:28:10,14:28:10,2329,22,,,,6931.57,0
5980010,14:28:40,14:28:40,2330,23,,,,7065.05,0
5980010,14:29:27,14:29:27,2331,24,,,,7335.4,0
5980010,14:30:18,14:30:18,2335,25,,,,7593.61,0
5980010,14:30:45,14:30:45,2336,26,,,,7750.24,0
5980010,14:30:55,14:30:55,2337,27,,,,7799.57,0
5980010,14:32:02,14:32:02,2496,28,,,,8363.47,0
5980010,14:33:05,14:33:05,2498,29,,,,8761.74,0
5980010,14:33:42,14:33:42,2499,30,,,,9026.56,0
5980010,14:34:15,14:34:15,2500,31,,,,9224.68,0
5980010,14:34:57,14:34:57,2501,32,,,,9493.47,0
5980010,14:35:30,14:35:30,2502,33,,,,9693.56,0
5980010,14:36:00,14:36:00,2503,34,,,,9914.34,
5980010,14:36:37,14:36:37,2504,35,,,,10205.95,0
5980010,14:36:56,14:36:56,2505,36,,,,10319.36,0
5980010,14:37:59,14:37:59,9923,37,,,,10606.47,0
5980010,14:38:29,14:38:29,9837,38,,,,10762.21,0
5980010,14:39:18,14:39:18,9835,39,,,,11013.47,0
5980010,14:40:14,14:40:14,2217,40,,,,11200.86,0
5980010,14:40:45,14:40:45,3801,41,,,,11371.87,0
5980010,14:41:20,14:41:20,3802,42,,,,11548.43,0
5980010,14:42:18,14:42:18,3803,43,,,,11811.75,0
5980010,14:42:42,14:42:42,3804,44,,,,11913.28,0
5980010,14:43:14,14:43:14,3805,45,,,,12071.96,0
5980010,14:44:06,14:44:06,3806,46,,,,12324.76,0
5980010,14:44:45,14:44:45,7730,47,,,,12530.01,0
5980010,14:45:23,14:45:23,2541,48,,,,12711.37,0
5980010,14:46:03,14:46:03,9036,49,,,,12905.76,0
5980010,14:48:00,14:48:00,9946,50,,,,13626.59,
5980010,14:49:50,14:49:50,2608,51,,,,14381.2,0
5980010,14:50:33,14:50:33,3807,52,,,,14611.54,0
5980010,14:51:09,14:51:09,3808,53,,,,14793.18,0
5980010,14:51:55,14:51:55,3809,54,,,,15042.5,0
5980010,14:52:47,14:52:47,3810,55,,,,15340.15,0
5980010,14:53:29,14:53:29,3811,56,,,,15568.65,0
5980010,14:54:01,14:54:01,3812,57,,,,15722.15,0
5980010,14:55:43,14:55:43,10028,58,,,,16183.41,0
5980010,14:57:00,14:57:00,9808,59,,,,16660.07,
5980010,14:57:52,14:57:52,2285,60,,,,16917.33,0
5980010,14:58:28,14:58:28,2286,61,,,,17047.47,0
5980010,14:59:15,14:59:15,10482,62,,,,17264.12,0
5980010,15:00:33,15:00:33,3814,63,,,,17535.14,0
5980010,15:01:28,15:01:28,2292,64,,,,17704.44,0
5980010,15:02:37,15:02:37,2293,65,,,,18021.62,0
5980010,15:03:19,15:03:19,2294,66,,,,18189.03,0
5980010,15:04:14,15:04:14,2295,67,,,,18437.81,0
5980010,15:05:07,15:05:07,2296,68,,,,18627.91,0
5980010,15:06:00,15:06:00,531,69,,,,18882.11,0
5980010,15:07:17,15:07:17,532,70,,,,19156.53,0
5980010,15:07:53,15:07:53,533,71,,,,19333.31,0
5980010,15:09:00,15:09:00,9822,72,,,,19665.07,
5980010,15:10:42,15:10:42,3584,73,,,,20122.85,0
5980010,15:13:18,15:13:18,3585,74,,,,20647.07,0
5980010,15:14:00,15:14:00,10070,75,,1,,20873.57,
5980080,14:10:00,14:10:00,9654,1,,,1,0,
5980080,14:11:28,14:11:28,557,2,,,,573.59,0
5980080,14:13:09,14:13:09,3345,3,,,,974.51,0
5980080,14:13:42,14:13:42,3346,4,,,,1156.7,0
5980080,14:14:23,14:14:23,3347,5,,,,1398.3,0
5980080,14:14:58,14:14:58,3348,6,,,,1624.44,0
5980080,14:15:33,14:15:33,3349,7,,,,1886.18,0
5980080,14:15:55,14:15:55,3350,8,,,,2019.71,0
5980080,14:16:39,14:16:39,3798,9,,,,2322.76,0
5980080,14:16:55,14:16:55,3799,10,,,,2430.87,0
5980080,14:18:15,14:18:15,2559,11,,,,2893.86,0
5980080,14:18:42,14:18:42,2560,12,,,,3104.03,0
5980080,14:19:19,14:19:19,2606,13,,,,3436.04,0
5980080,14:20:00,14:20:00,2445,14,,,,3776.64,
5980080,14:20:41,14:20:41,2446,15,,,,4039.91,0
5980080,14:21:25,14:21:25,91,16,,,,4264.09,0
5980080,14:24:00,14:24:00,10161,17,,,,5242.21,
5980080,14:26:15,14:26:15,162,18,,,,6093.66,0
5980080,14:26:35,14:26:35,2326,19,,,,6263.27,0
5980080,14:27:00,14:27:00,2327,20,,,,6429.37,
5980080,14:27:45,14:27:45,2328,21,,,,6798.65,0
5980080,14:28:10,14:28:10,2329,22,,,,6931.57,0
5980080,14:28:40,14:28:40,2330,23,,,,7065.05,0
5980080,14:29:27,14:29:27,2331,24,,,,7335.4,0
5980080,14:30:18,14:30:18,2335,25,,,,7593.61,0
5980080,14:30:45,14:30:45,2336,26,,,,7750.24,0
5980080,14:30:55,14:30:55,2337,27,,,,7799.57,0
5980080,14:32:02,14:32:02,2496,28,,,,8363.47,0
5980080,14:33:05,14:33:05,2498,29,,,,8761.74,0
5980080,14:33:42,14:33:42,2499,30,,,,9026.56,0
5980080,14:34:15,14:34:15,2500,31,,,,9224.68,0
5980080,14:34:57,14:34:57,2501,32,,,,9493.47,0
5980080,14:35:30,14:35:30,2502,33,,,,9693.56,0
5980080,14:36:00,14:36:00,2503,34,,,,9914.34,
5980080,14:36:37,14:36:37,2504,35,,,,10205.95,0
5980080,14:36:56,14:36:56,2505,36,,,,10319.36,0
5980080,14:37:59,14:37:59,9923,37,,,,10606.47,0
5980080,14:38:29,14:38:29,9837,38,,,,10762.21,0
5980080,14:39:18,14:39:18,9835,39,,,,11013.47,0
5980080,14:40:14,14:40:14,2217,40,,,,11200.86,0
5980080,14:40:45,14:40:45,3801,41,,,,11371.87,0
5980080,14:41:20,14:41:20,3802,42,,,,11548.43,0
5980080,14:42:18,14:42:18,3803,43,,,,11811.75,0
5980080,14:42:42,14:42:42,3804,44,,,,11913.28,0
5980080,14:43:14,14:43:14,3805,45,,,,12071.96,0
5980080,14:44:06,14:44:06,3806,46,,,,12324.76,0
5980080,14:44:45,14:44:45,7730,47,,,,12530.01,0
5980080,14:45:23,14:45:23,2541,48,,,,12711.37,0
5980080,14:46:03,14:46:03,9036,49,,,,12905.76,0
5980080,14:48:00,14:48:00,9946,50,,,,13626.59,
5980080,14:49:50,14:49:50,2608,51,,,,14381.2,0
5980080,14:50:33,14:50:33,3807,52,,,,14611.54,0
5980080,14:51:09,14:51:09,3808,53,,,,14793.18,0
5980080,14:51:55,14:51:55,3809,54,,,,15042.5,0
5980080,14:52:47,14:52:47,3810,55,,,,15340.15,0
5980080,14:53:29,14:53:29,3811,56,,,,15568.65,0
5980080,14:54:01,14:54:01,3812,57,,,,15722.15,0
5980080,14:55:43,14:55:43,10028,58,,,,16183.41,0
5980080,14:57:00,14:57:00,9808,59,,,,16660.07,
5980080,14:57:52,14:57:52,2285,60,,,,16917.33,0
5980080,14:58:28,14:58:28,2286,61,,,,17047.47,0
5980080,14:59:15,14:59:15,10482,62,,,,17264.12,0
5980080,15:00:33,15:00:33,3814,63,,,,17535.14,0
5980080,15:01:28,15:01:28,2292,64,,,,17704.44,0
5980080,15:02:37,15:02:37,2293,65,,,,18021.62,0
5980080,15:03:19,15:03:19,2294,66,,,,18189.03,0
5980080,15:04:14,15:04:14,2295,67,,,,18437.81,0
5980080,15:05:07,15:05:07,2296,68,,,,18627.91,0
5980080,15:06:00,15:06:00,531,69,,,,18882.11,0
5980080,15:07:17,15:07:17,532,70,,,,19156.53,0
5980080,15:07:53,15:07:53,533,71,,,,19333.31,0
5980080,15:09:00,15:09:00,9822,72,,,,19665.07,
5980080,15:10:42,15:10:42,3584,73,,,,20122.85,0
5980080,15:13:18,15:13:18,3585,74,,,,20647.07,0
5980080,15:14:00,15:14:00,10070,75,,1,,20873.57,
602090,10:39:00,10:39:00,10161,1,,,1,0,
602090,10:41:08,10:41:08,162,2,,,,840.61,0
602090,10:41:31,10:41:31,2326,3,,,,1008.48,0
602090,10:42:00,10:42:00,2327,4,,,,1179.5,
602090,10:42:52,10:42:52,2328,5,,,,1567.62,0
602090,10:43:17,10:43:17,2329,6,,,,1713.47,0
602090,10:43:47,10:43:47,2330,7,,,,1846.95,0
602090,10:44:34,10:44:34,2331,8,,,,2117.3,0
602090,10:45:22,10:45:22,2335,9,,,,2379.27,0
602090,10:45:50,10:45:50,2336,10,,,,2535.9,0
602090,10:45:59,10:45:59,2337,11,,,,2585.23,0
602090,10:47:06,10:47:06,2496,12,,,,3149.13,0
602090,10:48:08,10:48:08,2498,13,,,,3547.4,0
602090,10:48:45,10:48:45,2499,14,,,,3812.22,0
602090,10:49:16,10:49:16,2500,15,,,,4011.68,0
602090,10:49:57,10:49:57,2501,16,,,,4280.47,0
602090,10:50:30,10:50:30,2502,17,,,,4480.56,0
602090,10:51:00,10:51:00,2503,18,,,,4701.34,
602090,10:51:37,10:51:37,2504,19,,,,4992.95,0
602090,10:51:56,10:51:56,2505,20,,,,5106.36,0
602090,10:52:59,10:52:59,9923,21,,,,5393.47,0
602090,10:53:30,10:53:30,9837,22,,,,5549.21,0
602090,10:54:19,10:54:19,9835,23,,,,5800.47,0
602090,10:55:15,10:55:15,2217,24,,,,5987.86,0
602090,10:55:46,10:55:46,3801,25,,,,6158.87,0
602090,10:56:21,10:56:21,3802,26,,,,6335.43,0
602090,10:57:19,10:57:19,3803,27,,,,6598.75,0
602090,10:57:43,10:57:43,3804,28,,,,6700.28,0
602090,10:58:16,10:58:16,3805,29,,,,6858.96,0
602090,10:59:05,10:59:05,3806,30,,,,7112.11,0
602090,10:59:45,10:59:45,7730,31,,,,7317.36,0
602090,11:00:22,11:00:22,2541,32,,,,7498.72,0
602090,11:01:02,11:01:02,9036,33,,,,7693.11,0
602090,11:03:00,11:03:00,9946,34,,,,8413.94,
602090,11:04:38,11:04:38,2608,35,,,,9168.55,0
602090,11:05:16,11:05:16,3807,36,,,,9398.89,0
602090,11:05:48,11:05:48,3808,37,,,,9580.53,0
602090,11:06:29,11:06:29,3809,38,,,,9829.85,0
602090,11:07:15,11:07:15,3810,39,,,,10127.5,0
602090,11:07:52,11:07:52,3811,40,,,,10356,0
602090,11:08:21,11:08:21,3812,41,,,,10509.5,0
602090,11:09:51,11:09:51,10028,42,,,,10970.76,0
602090,11:11:00,11:11:00,9808,43,,,,11447.42,
602090,11:11:52,11:11:52,2285,44,,,,11704.68,0
602090,11:12:28,11:12:28,2286,45,,,,11834.82,0
602090,11:13:15,11:13:15,10482,46,,,,12051.47,0
602090,11:14:33,11:14:33,3814,47,,,,12322.49,0
602090,11:15:28,11:15:28,2292,48,,,,12491.79,0
602090,11:16:37,11:16:37,2293,49,,,,12808.97,0
602090,11:17:19,11:17:19,2294,50,,,,12976.38,0
602090,11:18:14,11:18:14,2295,51,,,,13225.16,0
602090,11:19:07,11:19:07,2296,52,,,,13415.26,0
602090,11:20:00,11:20:00,531,53,,,,13669.46,0
602090,11:21:17,11:21:17,532,54,,,,13943.88,0
602090,11:21:53,11:21:53,533,55,,,,14120.66,0
602090,11:23:00,11:23:00,9822,56,,,,14452.42,
602090,11:24:39,11:24:39,3584,57,,,,14910.2,0
602090,11:27:09,11:27:09,3585,58,,,,15434.42,0
602090,11:28:00,11:28:00,10070,59,,1,,15664.1,
6203070,16:42:00,16:42:00,9654,1,,,1,0,
6203070,16:43:28,16:43:28,557,2,,,,573.59,0
6203070,16:45:09,16:45:09,3345,3,,,,974.51,0
6203070,16:45:42,16:45:42,3346,4,,,,1156.7,0
6203070,16:46:23,16:46:23,3347,5,,,,1398.3,0
6203070,16:46:58,16:46:58,3348,6,,,,1624.44,0
6203070,16:47:33,16:47:33,3349,7,,,,1886.18,0
6203070,16:47:55,16:47:55,3350,8,,,,2019.71,0
6203070,16:48:39,16:48:39,3798,9,,,,2322.76,0
6203070,16:48:55,16:48:55,3799,10,,,,2430.87,0
6203070,16:50:15,16:50:15,2559,11,,,,2893.86,0
6203070,16:50:42,16:50:42,2560,12,,,,3104.03,0
6203070,16:51:19,16:51:19,2606,13,,,,3436.04,0
6203070,16:52:00,16:52:00,2445,14,,,,3776.64,
6203070,16:52:41,16:52:41,2446,15,,,,4039.91,0
6203070,16:53:25,16:53:25,91,16,,,,4264.09,0
6203070,16:56:00,16:56:00,10161,17,,,,5242.21,
6203070,16:58:15,16:58:15,162,18,,,,6093.66,0
6203070,16:58:35,16:58:35,2326,19,,,,6263.27,0
6203070,16:59:00,16:59:00,2327,20,,,,6429.37,
6203070,16:59:40,16:59:40,2328,21,,,,6798.65,0
6203070,17:00:02,17:00:02,2329,22,,,,6931.57,0
6203070,17:00:29,17:00:29,2330,23,,,,7065.05,0
6203070,17:01:10,17:01:10,2331,24,,,,7335.4,0
6203070,17:01:56,17:01:56,2335,25,,,,7593.61,0
6203070,17:02:20,17:02:20,2336,26,,,,7750.24,0
6203070,17:02:29,17:02:29,2337,27,,,,7799.57,0
6203070,17:03:28,17:03:28,2496,28,,,,8363.47,0
6203070,17:04:24,17:04:24,2498,29,,,,8761.74,0
6203070,17:04:57,17:04:57,2499,30,,,,9026.56,0
6203070,17:05:27,17:05:27,2500,31,,,,9224.68,0
6203070,17:06:04,17:06:04,2501,32,,,,9493.47,0
6203070,17:06:33,17:06:33,2502,33,,,,9693.56,0
6203070,17:07:00,17:07:00,2503,34,,,,9914.34,
6203070,17:07:37,17:07:37,2504,35,,,,10205.95,0
6203070,17:07:56,17:07:56,2505,36,,,,10319.36,0
6203070,17:08:59,17:08:59,9923,37,,,,10606.47,0
6203070,17:09:29,17:09:29,9837,38,,,,10762.21,0
6203070,17:10:18,17:10:18,9835,39,,,,11013.47,0
6203070,17:11:14,17:11:14,2217,40,,,,11200.86,0
6203070,17:11:45,17:11:45,3801,41,,,,11371.87,0
6203070,17:12:20,17:12:20,3802,42,,,,11548.43,0
6203070,17:13:18,17:13:18,3803,43,,,,11811.75,0
6203070,17:13:42,17:13:42,3804,44,,,,11913.28,0
6203070,17:14:14,17:14:14,3805,45,,,,12071.96,0
6203070,17:15:06,17:15:06,3806,46,,,,12324.76,0
6203070,17:15:45,17:15:45,7730,47,,,,12530.01,0
6203070,17:16:23,17:16:23,2541,48,,,,12711.37,0
6203070,17:17:03,17:17:03,9036,49,,,,12905.76,0
6203070,17:19:00,17:19:00,9946,50,,,,13626.59,
6203070,17:20:38,17:20:38,2608,51,,,,14381.2,0
6203070,17:21:16,17:21:16,3807,52,,,,14611.54,0
6203070,17:21:48,17:21:48,3808,53,,,,14793.18,0
6203070,17:22:29,17:22:29,3809,54,,,,15042.5,0
6203070,17:23:15,17:23:15,3810,55,,,,15340.15,0
6203070,17:23:52,17:23:52,3811,56,,,,15568.65,0
6203070,17:24:21,17:24:21,3812,57,,,,15722.15,0
6203070,17:25:51,17:25:51,10028,58,,,,16183.41,0
6203070,17:27:00,17:27:00,9808,59,,,,16660.07,
6203070,17:27:52,17:27:52,2285,60,,,,16917.33,0
6203070,17:28:28,17:28:28,2286,61,,,,17047.47,0
6203070,17:29:15,17:29:15,10482,62,,,,17264.12,0
6203070,17:30:33,17:30:33,3814,63,,,,17535.14,0
6203070,17:31:28,17:31:28,2292,64,,,,17704.44,0
6203070,17:32:37,17:32:37,2293,65,,,,18021.62,0
6203070,17:33:19,17:33:19,2294,66,,,,18189.03,0
6203070,17:34:14,17:34:14,2295,67,,,,18437.81,0
6203070,17:35:07,17:35:07,2296,68,,,,18627.91,0
6203070,17:36:00,17:36:00,531,69,,,,18882.11,0
6203070,17:37:17,17:37:17,532,70,,,,19156.53,0
6203070,17:37:53,17:37:53,533,71,,,,19333.31,0
6203070,17:39:00,17:39:00,9822,72,,,,19665.07,
6203070,17:40:42,17:40:42,3584,73,,,,20122.85,0
6203070,17:43:18,17:43:18,3585,74,,,,20647.07,0
6203070,17:44:00,17:44:00,10070,75,,1,,20873.57,
6211070,13:12:00,13:12:00,9654,1,,,1,0,
6211070,13:13:28,13:13:28,557,2,,,,573.59,0
6211070,13:15:09,13:15:09,3345,3,,,,974.51,0
6211070,13:15:42,13:15:42,3346,4,,,,1156.7,0
6211070,13:16:23,13:16:23,3347,5,,,,1398.3,0
6211070,13:16:58,13:16:58,3348,6,,,,1624.44,0
6211070,13:17:33,13:17:33,3349,7,,,,1886.18,0
6211070,13:17:55,13:17:55,3350,8,,,,2019.71,0
6211070,13:18:39,13:18:39,3798,9,,,,2322.76,0
6211070,13:18:55,13:18:55,3799,10,,,,2430.87,0
6211070,13:20:15,13:20:15,2559,11,,,,2893.86,0
6211070,13:20:42,13:20:42,2560,12,,,,3104.03,0
6211070,13:21:19,13:21:19,2606,13,,,,3436.04,0
6211070,13:22:00,13:22:00,2445,14,,,,3776.64,
6211070,13:22:41,13:22:41,2446,15,,,,4039.91,0
6211070,13:23:25,13:23:25,91,16,,,,4264.09,0
6211070,13:26:00,13:26:00,10161,17,,,,5242.21,
6211070,13:28:15,13:28:15,162,18,,,,6093.66,0
6211070,13:28:35,13:28:35,2326,19,,,,6263.27,0
6211070,13:29:00,13:29:00,2327,20,,,,6429.37,
6211070,13:29:45,13:29:45,2328,21,,,,6798.65,0
6211070,13:30:10,13:30:10,2329,22,,,,6931.57,0
6211070,13:30:40,13:30:40,2330,23,,,,7065.05,0
6211070,13:31:27,13:31:27,2331,24,,,,7335.4,0
6211070,13:32:18,13:32:18,2335,25,,,,7593.61,0
6211070,13:32:45,13:32:45,2336,26,,,,7750.24,0
6211070,13:32:55,13:32:55,2337,27,,,,7799.57,0
6211070,13:34:02,13:34:02,2496,28,,,,8363.47,0
6211070,13:35:05,13:35:05,2498,29,,,,8761.74,0
6211070,13:35:42,13:35:42,2499,30,,,,9026.56,0
6211070,13:36:15,13:36:15,2500,31,,,,9224.68,0
6211070,13:36:57,13:36:57,2501,32,,,,9493.47,0
6211070,13:37:30,13:37:30,2502,33,,,,9693.56,0
6211070,13:38:00,13:38:00,2503,34,,,,9914.34,
6211070,13:38:37,13:38:37,2504,35,,,,10205.95,0
6211070,13:38:56,13:38:56,2505,36,,,,10319.36,0
6211070,13:39:59,13:39:59,9923,37,,,,10606.47,0
6211070,13:40:29,13:40:29,9837,38,,,,10762.21,0
6211070,13:41:18,13:41:18,9835,39,,,,11013.47,0
6211070,13:42:14,13:42:14,2217,40,,,,11200.86,0
6211070,13:42:45,13:42:45,3801,41,,,,11371.87,0
6211070,13:43:20,13:43:20,3802,42,,,,11548.43,0
6211070,13:44:18,13:44:18,3803,43,,,,11811.75,0
6211070,13:44:42,13:44:42,3804,44,,,,11913.28,0
6211070,13:45:14,13:45:14,3805,45,,,,12071.96,0
6211070,13:46:06,13:46:06,3806,46,,,,12324.76,0
6211070,13:46:45,13:46:45,7730,47,,,,12530.01,0
6211070,13:47:23,13:47:23,2541,48,,,,12711.37,0
6211070,13:48:03,13:48:03,9036,49,,,,12905.76,0
6211070,13:50:00,13:50:00,9946,50,,,,13626.59,
6211070,13:51:50,13:51:50,2608,51,,,,14381.2,0
6211070,13:52:33,13:52:33,3807,52,,,,14611.54,0
6211070,13:53:09,13:53:09,3808,53,,,,14793.18,0
6211070,13:53:55,13:53:55,3809,54,,,,15042.5,0
6211070,13:54:47,13:54:47,3810,55,,,,15340.15,0
6211070,13:55:29,13:55:29,3811,56,,,,15568.65,0
6211070,13:56:01,13:56:01,3812,57,,,,15722.15,0
6211070,13:57:43,13:57:43,10028,58,,,,16183.41,0
6211070,13:59:00,13:59:00,9808,59,,,,16660.07,
6211070,13:59:52,13:59:52,2285,60,,,,16917.33,0
6211070,14:00:28,14:00:28,2286,61,,,,17047.47,0
6211070,14:01:15,14:01:15,10482,62,,,,17264.12,0
6211070,14:02:33,14:02:33,3814,63,,,,17535.14,0
6211070,14:03:28,14:03:28,2292,64,,,,17704.44,0
6211070,14:04:37,14:04:37,2293,65,,,,18021.62,0
6211070,14:05:19,14:05:19,2294,66,,,,18189.03,0
6211070,14:06:14,14:06:14,2295,67,,,,18437.81,0
6211070,14:07:07,14:07:07,2296,68,,,,18627.91,0
6211070,14:08:00,14:08:00,531,69,,,,18882.11,0
6211070,14:09:17,14:09:17,532,70,,,,19156.53,0
6211070,14:09:53,14:09:53,533,71,,,,19333.31,0
6211070,14:11:00,14:11:00,9822,72,,,,19665.07,
6211070,14:12:42,14:12:42,3584,73,,,,20122.85,0
6211070,14:15:18,14:15:18,3585,74,,,,20647.07,0
6211070,14:16:00,14:16:00,10070,75,,1,,20873.57,
6260100,17:41:00,17:41:00,9654,1,,,1,0,
6260100,17:42:46,17:42:46,557,2,,,,573.59,0
6260100,17:44:47,17:44:47,3345,3,,,,974.51,0
6260100,17:45:27,17:45:27,3346,4,,,,1156.7,0
6260100,17:46:15,17:46:15,3347,5,,,,1398.3,0
6260100,17:46:57,17:46:57,3348,6,,,,1624.44,0
6260100,17:47:39,17:47:39,3349,7,,,,1886.18,0
6260100,17:48:06,17:48:06,3350,8,,,,2019.71,0
6260100,17:48:59,17:48:59,3798,9,,,,2322.76,0
6260100,17:49:19,17:49:19,3799,10,,,,2430.87,0
6260100,17:50:54,17:50:54,2559,11,,,,2893.86,0
6260100,17:51:27,17:51:27,2560,12,,,,3104.03,0
6260100,17:52:11,17:52:11,2606,13,,,,3436.04,0
6260100,17:53:00,17:53:00,2445,14,,,,3776.64,
6260100,17:53:41,17:53:41,2446,15,,,,4039.91,0
6260100,17:54:25,17:54:25,91,16,,,,4264.09,0
6260100,17:57:00,17:57:00,10161,17,,,,5242.21,
6260100,18:00:45,18:00:45,162,18,,,,6093.66,0
6260100,18:01:19,18:01:19,2326,19,,,,6263.27,0
6260100,18:02:00,18:02:00,2327,20,,,,6429.37,
6260100,18:02:45,18:02:45,2328,21,,,,6798.65,0
6260100,18:03:10,18:03:10,2329,22,,,,6931.57,0
6260100,18:03:40,18:03:40,2330,23,,,,7065.05,0
6260100,18:04:27,18:04:27,2331,24,,,,7335.4,0
6260100,18:05:18,18:05:18,2335,25,,,,7593.61,0
6260100,18:05:45,18:05:45,2336,26,,,,7750.24,0
6260100,18:05:55,18:05:55,2337,27,,,,7799.57,0
6260100,18:07:02,18:07:02,2496,28,,,,8363.47,0
6260100,18:08:05,18:08:05,2498,29,,,,8761.74,0
6260100,18:08:42,18:08:42,2499,30,,,,9026.56,0
6260100,18:09:15,18:09:15,2500,31,,,,9224.68,0
6260100,18:09:57,18:09:57,2501,32,,,,9493.47,0
6260100,18:10:30,18:10:30,2502,33,,,,9693.56,0
6260100,18:11:00,18:11:00,2503,34,,,,9914.34,
6260100,18:11:40,18:11:40,2504,35,,,,10205.95,0
6260100,18:12:00,18:12:00,2505,36,,,,10319.36,0
6260100,18:13:09,18:13:09,9923,37,,,,10606.47,0
6260100,18:13:42,18:13:42,9837,38,,,,10762.21,0
6260100,18:14:35,18:14:35,9835,39,,,,11013.47,0
6260100,18:15:36,18:15:36,2217,40,,,,11200.86,0
6260100,18:16:08,18:16:08,3801,41,,,,11371.87,0
6260100,18:16:46,18:16:46,3802,42,,,,11548.43,0
6260100,18:17:50,18:17:50,3803,43,,,,11811.75,0
6260100,18:18:15,18:18:15,3804,44,,,,11913.28,0
6260100,18:18:51,18:18:51,3805,45,,,,12071.96,0
6260100,18:19:46,18:19:46,3806,46,,,,12324.76,0
6260100,18:20:29,18:20:29,7730,47,,,,12530.01,0
6260100,18:21:10,18:21:10,2541,48,,,,12711.37,0
6260100,18:21:53,18:21:53,9036,49,,,,12905.76,0
6260100,18:24:00,18:24:00,9946,50,,,,13626.59,
6260100,18:26:27,18:26:27,2608,51,,,,14381.2,0
6260100,18:27:24,18:27:24,3807,52,,,,14611.54,0
6260100,18:28:12,18:28:12,3808,53,,,,14793.18,0
6260100,18:29:14,18:29:14,3809,54,,,,15042.5,0
6260100,18:30:22,18:30:22,3810,55,,,,15340.15,0
6260100,18:31:19,18:31:19,3811,56,,,,15568.65,0
6260100,18:32:01,18:32:01,3812,57,,,,15722.15,0
6260100,18:34:17,18:34:17,10028,58,,,,16183.41,0
6260100,18:36:00,18:36:00,9808,59,,,,16660.07,
6260100,18:37:01,18:37:01,2285,60,,,,16917.33,0
6260100,18:37:43,18:37:43,2286,61,,,,17047.47,0
6260100,18:38:38,18:38:38,10482,62,,,,17264.12,0
6260100,18:40:08,18:40:08,3814,63,,,,17535.14,0
6260100,18:41:13,18:41:13,2292,64,,,,17704.44,0
6260100,18:42:34,18:42:34,2293,65,,,,18021.62,0
6260100,18:43:22,18:43:22,2294,66,,,,18189.03,0
6260100,18:44:27,18:44:27,2295,67,,,,18437.81,0
6260100,18:45:28,18:45:28,2296,68,,,,18627.91,0
6260100,18:46:30,18:46:30,531,69,,,,18882.11,0
6260100,18:48:00,18:48:00,532,70,,,,19156.53,0
6260100,18:48:42,18:48:42,533,71,,,,19333.31,0
6260100,18:50:00,18:50:00,9822,72,,,,19665.07,
6260100,18:54:06,18:54:06,3584,73,,,,20122.85,0
6260100,19:00:20,19:00:20,3585,74,,,,20647.07,0
6260100,19:02:00,19:02:00,10070,75,,1,,20873.57,
6361020,11:52:00,11:52:00,10161,1,,,1,0,
6361020,11:54:51,11:54:51,162,2,,,,840.61,0
6361020,11:55:21,11:55:21,2326,3,,,,1008.48,0
6361020,11:56:00,11:56:00,2327,4,,,,1179.5,
6361020,11:56:52,11:56:52,2328,5,,,,1567.62,0
6361020,11:57:17,11:57:17,2329,6,,,,1713.47,0
6361020,11:57:47,11:57:47,2330,7,,,,1846.95,0
6361020,11:58:34,11:58:34,2331,8,,,,2117.3,0
6361020,11:59:22,11:59:22,2335,9,,,,2379.27,0
6361020,11:59:50,11:59:50,2336,10,,,,2535.9,0
6361020,11:59:59,11:59:59,2337,11,,,,2585.23,0
6361020,12:01:06,12:01:06,2496,12,,,,3149.13,0
6361020,12:02:08,12:02:08,2498,13,,,,3547.4,0
6361020,12:02:45,12:02:45,2499,14,,,,3812.22,0
6361020,12:03:16,12:03:16,2500,15,,,,4011.68,0
6361020,12:03:57,12:03:57,2501,16,,,,4280.47,0
6361020,12:04:30,12:04:30,2502,17,,,,4480.56,0
6361020,12:05:00,12:05:00,2503,18,,,,4701.34,
6361020,12:05:43,12:05:43,2504,19,,,,4992.95,0
6361020,12:06:05,12:06:05,2505,20,,,,5106.36,0
6361020,12:07:19,12:07:19,9923,21,,,,5393.47,0
6361020,12:07:55,12:07:55,9837,22,,,,5549.21,0
6361020,12:08:52,12:08:52,9835,23,,,,5800.47,0
6361020,12:09:58,12:09:58,2217,24,,,,5987.86,0
6361020,12:10:33,12:10:33,3801,25,,,,6158.87,0
6361020,12:11:14,12:11:14,3802,26,,,,6335.43,0
6361020,12:12:23,12:12:23,3803,27,,,,6598.75,0
6361020,12:12:50,12:12:50,3804,28,,,,6700.28,0
6361020,12:13:28,12:13:28,3805,29,,,,6858.96,0
6361020,12:14:26,12:14:26,3806,30,,,,7112.11,0
6361020,12:15:12,12:15:12,7730,31,,,,7317.36,0
6361020,12:15:56,12:15:56,2541,32,,,,7498.72,0
6361020,12:16:43,12:16:43,9036,33,,,,7693.11,0
6361020,12:19:00,12:19:00,9946,34,,,,8413.94,
6361020,12:21:02,12:21:02,2608,35,,,,9168.55,0
6361020,12:21:50,12:21:50,3807,36,,,,9398.89,0
6361020,12:22:30,12:22:30,3808,37,,,,9580.53,0
6361020,12:23:22,12:23:22,3809,38,,,,9829.85,0
6361020,12:24:18,12:24:18,3810,39,,,,10127.5,0
6361020,12:25:06,12:25:06,3811,40,,,,10356,0
6361020,12:25:41,12:25:41,3812,41,,,,10509.5,0
6361020,12:27:34,12:27:34,10028,42,,,,10970.76,0
6361020,12:29:00,12:29:00,9808,43,,,,11447.42,
6361020,12:30:01,12:30:01,2285,44,,,,11704.68,0
6361020,12:30:43,12:30:43,2286,45,,,,11834.82,0
6361020,12:31:38,12:31:38,10482,46,,,,12051.47,0
6361020,12:33:08,12:33:08,3814,47,,,,12322.49,0
6361020,12:34:13,12:34:13,2292,48,,,,12491.79,0
6361020,12:35:34,12:35:34,2293,49,,,,12808.97,0
6361020,12:36:22,12:36:22,2294,50,,,,12976.38,0
6361020,12:37:27,12:37:27,2295,51,,,,13225.16,0
6361020,12:38:28,12:38:28,2296,52,,,,13415.26,0
6361020,12:39:30,12:39:30,531,53,,,,13669.46,0
6361020,12:41:00,12:41:00,532,54,,,,13943.88,0
6361020,12:41:42,12:41:42,533,55,,,,14120.66,0
6361020,12:43:00,12:43:00,9822,56,,,,14452.42,
6361020,12:47:17,12:47:17,3584,57,,,,14910.2,0
6361020,12:53:47,12:53:47,3585,58,,,,15434.42,0
6361020,12:56:00,12:56:00,10070,59,,1,,15664.1,
6361030,11:52:00,11:52:00,10161,1,,,1,0,
6361030,11:54:51,11:54:51,162,2,,,,840.61,0
6361030,11:55:21,11:55:21,2326,3,,,,1008.48,0
6361030,11:56:00,11:56:00,2327,4,,,,1179.5,
6361030,11:56:52,11:56:52,2328,5,,,,1567.62,0
6361030,11:57:17,11:57:17,2329,6,,,,1713.47,0
6361030,11:57:47,11:57:47,2330,7,,,,1846.95,0
6361030,11:58:34,11:58:34,2331,8,,,,2117.3,0
6361030,11:59:22,11:59:22,2335,9,,,,2379.27,0
6361030,11:59:50,11:59:50,2336,10,,,,2535.9,0
6361030,11:59:59,11:59:59,2337,11,,,,2585.23,0
6361030,12:01:06,12:01:06,2496,12,,,,3149.13,0
6361030,12:02:08,12:02:08,2498,13,,,,3547.4,0
6361030,12:02:45,12:02:45,2499,14,,,,3812.22,0
6361030,12:03:16,12:03:16,2500,15,,,,4011.68,0
6361030,12:03:57,12:03:57,2501,16,,,,4280.47,0
6361030,12:04:30,12:04:30,2502,17,,,,4480.56,0
6361030,12:05:00,12:05:00,2503,18,,,,4701.34,
6361030,12:05:43,12:05:43,2504,19,,,,4992.95,0
6361030,12:06:05,12:06:05,2505,20,,,,5106.36,0
6361030,12:07:19,12:07:19,9923,21,,,,5393.47,0
6361030,12:07:55,12:07:55,9837,22,,,,5549.21,0
6361030,12:08:52,12:08:52,9835,23,,,,5800.47,0
6361030,12:09:58,12:09:58,2217,24,,,,5987.86,0
6361030,12:10:33,12:10:33,3801,25,,,,6158.87,0
6361030,12:11:14,12:11:14,3802,26,,,,6335.43,0
6361030,12:12:23,12:12:23,3803,27,,,,6598.75,0
6361030,12:12:50,12:12:50,3804,28,,,,6700.28,0
6361030,12:13:28,12:13:28,3805,29,,,,6858.96,0
6361030,12:14:26,12:14:26,3806,30,,,,7112.11,0
6361030,12:15:12,12:15:12,7730,31,,,,7317.36,0
6361030,12:15:56,12:15:56,2541,32,,,,7498.72,0
6361030,12:16:43,12:16:43,9036,33,,,,7693.11,0
6361030,12:19:00,12:19:00,9946,34,,,,8413.94,
6361030,12:21:02,12:21:02,2608,35,,,,9168.55,0
6361030,12:21:50,12:21:50,3807,36,,,,9398.89,0
6361030,12:22:30,12:22:30,3808,37,,,,9580.53,0
6361030,12:23:22,12:23:22,3809,38,,,,9829.85,0
6361030,12:24:18,12:24:18,3810,39,,,,10127.5,0
6361030,12:25:06,12:25:06,3811,40,,,,10356,0
6361030,12:25:41,12:25:41,3812,41,,,,10509.5,0
6361030,12:27:34,12:27:34,10028,42,,,,10970.76,0
6361030,12:29:00,12:29:00,9808,43,,,,11447.42,
6361030,12:30:01,12:30:01,2285,44,,,,11704.68,0
6361030,12:30:43,12:30:43,2286,45,,,,11834.82,0
6361030,12:31:38,12:31:38,10482,46,,,,12051.47,0
6361030,12:33:08,12:33:08,3814,47,,,,12322.49,0
6361030,12:34:13,12:34:13,2292,48,,,,12491.79,0
6361030,12:35:34,12:35:34,2293,49,,,,12808.97,0
6361030,12:36:22,12:36:22,2294,50,,,,12976.38,0
6361030,12:37:27,12:37:27,2295,51,,,,13225.16,0
6361030,12:38:28,12:38:28,2296,52,,,,13415.26,0
6361030,12:39:30,12:39:30,531,53,,,,13669.46,0
6361030,12:41:00,12:41:00,532,54,,,,13943.88,0
6361030,12:41:42,12:41:42,533,55,,,,14120.66,0
6361030,12:43:00,12:43:00,9822,56,,,,14452.42,
6361030,12:47:17,12:47:17,3584,57,,,,14910.2,0
6361030,12:53:47,12:53:47,3585,58,,,,15434.42,0
6361030,12:56:00,12:56:00,10070,59,,1,,15664.1,
6361040,11:52:00,11:52:00,10161,1,,,1,0,
6361040,11:54:51,11:54:51,162,2,,,,840.61,0
6361040,11:55:21,11:55:21,2326,3,,,,1008.48,0
6361040,11:56:00,11:56:00,2327,4,,,,1179.5,
6361040,11:56:52,11:56:52,2328,5,,,,1567.62,0
6361040,11:57:17,11:57:17,2329,6,,,,1713.47,0
6361040,11:57:47,11:57:47,2330,7,,,,1846.95,0
6361040,11:58:34,11:58:34,2331,8,,,,2117.3,0
6361040,11:59:22,11:59:22,2335,9,,,,2379.27,0
6361040,11:59:50,11:59:50,2336,10,,,,2535.9,0
6361040,11:59:59,11:59:59,2337,11,,,,2585.23,0
6361040,12:01:06,12:01:06,2496,12,,,,3149.13,0
6361040,12:02:08,12:02:08,2498,13,,,,3547.4,0
6361040,12:02:45,12:02:45,2499,14,,,,3812.22,0
6361040,12:03:16,12:03:16,2500,15,,,,4011.68,0
6361040,12:03:57,12:03:57,2501,16,,,,4280.47,0
6361040,12:04:30,12:04:30,2502,17,,,,4480.56,0
6361040,12:05:00,12:05:00,2503,18,,,,4701.34,
6361040,12:05:43,12:05:43,2504,19,,,,4992.95,0
6361040,12:06:05,12:06:05,2505,20,,,,5106.36,0
6361040,12:07:19,12:07:19,9923,21,,,,5393.47,0
6361040,12:07:55,12:07:55,9837,22,,,,5549.21,0
6361040,12:08:52,12:08:52,9835,23,,,,5800.47,0
6361040,12:09:58,12:09:58,2217,24,,,,5987.86,0
6361040,12:10:33,12:10:33,3801,25,,,,6158.87,0
6361040,12:11:14,12:11:14,3802,26,,,,6335.43,0
6361040,12:12:23,12:12:23,3803,27,,,,6598.75,0
6361040,12:12:50,12:12:50,3804,28,,,,6700.28,0
6361040,12:13:28,12:13:28,3805,29,,,,6858.96,0
6361040,12:14:26,12:14:26,3806,30,,,,7112.11,0
6361040,12:15:12,12:15:12,7730,31,,,,7317.36,0
6361040,12:15:56,12:15:56,2541,32,,,,7498.72,0
6361040,12:16:43,12:16:43,9036,33,,,,7693.11,0
6361040,12:19:00,12:19:00,9946,34,,,,8413.94,
6361040,12:21:02,12:21:02,2608,35,,,,9168.55,0
6361040,12:21:50,12:21:50,3807,36,,,,9398.89,0
6361040,12:22:30,12:22:30,3808,37,,,,9580.53,0
6361040,12:23:22,12:23:22,3809,38,,,,9829.85,0
6361040,12:24:18,12:24:18,3810,39,,,,10127.5,0
6361040,12:25:06,12:25:06,3811,40,,,,10356,0
6361040,12:25:41,12:25:41,3812,41,,,,10509.5,0
6361040,12:27:34,12:27:34,10028,42,,,,10970.76,0
6361040,12:29:00,12:29:00,9808,43,,,,11447.42,
6361040,12:30:01,12:30:01,2285,44,,,,11704.68,0
6361040,12:30:43,12:30:43,2286,45,,,,11834.82,0
6361040,12:31:38,12:31:38,10482,46,,,,12051.47,0
6361040,12:33:08,12:33:08,3814,47,,,,12322.49,0
6361040,12:34:13,12:34:13,2292,48,,,,12491.79,0
6361040,12:35:34,12:35:34,2293,49,,,,12808.97,0
6361040,12:36:22,12:36:22,2294,50,,,,12976.38,0
6361040,12:37:27,12:37:27,2295,51,,,,13225.16,0
6361040,12:38:28,12:38:28,2296,52,,,,13415.26,0
6361040,12:39:30,12:39:30,531,53,,,,13669.46,0
6361040,12:41:00,12:41:00,532,54,,,,13943.88,0
6361040,12:41:42,12:41:42,533,55,,,,14120.66,0
6361040,12:43:00,12:43:00,9822,56,,,,14452.42,
6361040,12:47:17,12:47:17,3584,57,,,,14910.2,0
6361040,12:53:47,12:53:47,3585,58,,,,15434.42,0
6361040,12:56:00,12:56:00,10070,59,,1,,15664.1,
6361050,11:52:00,11:52:00,10161,1,,,1,0,
6361050,11:54:51,11:54:51,162,2,,,,840.61,0
6361050,11:55:21,11:55:21,2326,3,,,,1008.48,0
6361050,11:56:00,11:56:00,2327,4,,,,1179.5,
6361050,11:56:52,11:56:52,2328,5,,,,1567.62,0
6361050,11:57:17,11:57:17,2329,6,,,,1713.47,0
6361050,11:57:47,11:57:47,2330,7,,,,1846.95,0
6361050,11:58:34,11:58:34,2331,8,,,,2117.3,0
6361050,11:59:22,11:59:22,2335,9,,,,2379.27,0
6361050,11:59:50,11:59:50,2336,10,,,,2535.9,0
6361050,11:59:59,11:59:59,2337,11,,,,2585.23,0
6361050,12:01:06,12:01:06,2496,12,,,,3149.13,0
6361050,12:02:08,12:02:08,2498,13,,,,3547.4,0
6361050,12:02:45,12:02:45,2499,14,,,,3812.22,0
6361050,12:03:16,12:03:16,2500,15,,,,4011.68,0
6361050,12:03:57,12:03:57,2501,16,,,,4280.47,0
6361050,12:04:30,12:04:30,2502,17,,,,4480.56,0
6361050,12:05:00,12:05:00,2503,18,,,,4701.34,
6361050,12:05:43,12:05:43,2504,19,,,,4992.95,0
6361050,12:06:05,12:06:05,2505,20,,,,5106.36,0
6361050,12:07:19,12:07:19,9923,21,,,,5393.47,0
6361050,12:07:55,12:07:55,9837,22,,,,5549.21,0
6361050,12:08:52,12:08:52,9835,23,,,,5800.47,0
6361050,12:09:58,12:09:58,2217,24,,,,5987.86,0
6361050,12:10:33,12:10:33,3801,25,,,,6158.87,0
6361050,12:11:14,12:11:14,3802,26,,,,6335.43,0
6361050,12:12:23,12:12:23,3803,27,,,,6598.75,0
6361050,12:12:50,12:12:50,3804,28,,,,6700.28,0
6361050,12:13:28,12:13:28,3805,29,,,,6858.96,0
6361050,12:14:26,12:14:26,3806,30,,,,7112.11,0
6361050,12:15:12,12:15:12,7730,31,,,,7317.36,0
6361050,12:15:56,12:15:56,2541,32,,,,7498.72,0
6361050,12:16:43,12:16:43,9036,33,,,,7693.11,0
6361050,12:19:00,12:19:00,9946,34,,,,8413.94,
6361050,12:21:02,12:21:02,2608,35,,,,9168.55,0
6361050,12:21:50,12:21:50,3807,36,,,,9398.89,0
6361050,12:22:30,12:22:30,3808,37,,,,9580.53,0
6361050,12:23:22,12:23:22,3809,38,,,,9829.85,0
6361050,12:24:18,12:24:18,3810,39,,,,10127.5,0
6361050,12:25:06,12:25:06,3811,40,,,,10356,0
6361050,12:25:41,12:25:41,3812,41,,,,10509.5,0
6361050,12:27:34,12:27:34,10028,42,,,,10970.76,0
6361050,12:29:00,12:29:00,9808,43,,,,11447.42,
6361050,12:30:01,12:30:01,2285,44,,,,11704.68,0
6361050,12:30:43,12:30:43,2286,45,,,,11834.82,0
6361050,12:31:38,12:31:38,10482,46,,,,12051.47,0
6361050,12:33:08,12:33:08,3814,47,,,,12322.49,0
6361050,12:34:13,12:34:13,2292,48,,,,12491.79,0
6361050,12:35:34,12:35:34,2293,49,,,,12808.97,0
6361050,12:36:22,12:36:22,2294,50,,,,12976.38,0
6361050,12:37:27,12:37:27,2295,51,,,,13225.16,0
6361050,12:38:28,12:38:28,2296,52,,,,13415.26,0
6361050,12:39:30,12:39:30,531,53,,,,13669.46,0
6361050,12:41:00,12:41:00,532,54,,,,13943.88,0
6361050,12:41:42,12:41:42,533,55,,,,14120.66,0
6361050,12:43:00,12:43:00,9822,56,,,,14452.42,
6361050,12:47:17,12:47:17,3584,57,,,,14910.2,0
6361050,12:53:47,12:53:47,3585,58,,,,15434.42,0
6361050,12:56:00,12:56:00,10070,59,,1,,15664.1,
6361060,11:52:00,11:52:00,10161,1,,,1,0,
6361060,11:54:51,11:54:51,162,2,,,,840.61,0
6361060,11:55:21,11:55:21,2326,3,,,,1008.48,0
6361060,11:56:00,11:56:00,2327,4,,,,1179.5,
6361060,11:56:52,11:56:52,2328,5,,,,1567.62,0
6361060,11:57:17,11:57:17,2329,6,,,,1713.47,0
6361060,11:57:47,11:57:47,2330,7,,,,1846.95,0
6361060,11:58:34,11:58:34,2331,8,,,,2117.3,0
6361060,11:59:22,11:59:22,2335,9,,,,2379.27,0
6361060,11:59:50,11:59:50,2336,10,,,,2535.9,0
6361060,11:59:59,11:59:59,2337,11,,,,2585.23,0
6361060,12:01:06,12:01:06,2496,12,,,,3149.13,0
6361060,12:02:08,12:02:08,2498,13,,,,3547.4,0
6361060,12:02:45,12:02:45,2499,14,,,,3812.22,0
6361060,12:03:16,12:03:16,2500,15,,,,4011.68,0
6361060,12:03:57,12:03:57,2501,16,,,,4280.47,0
6361060,12:04:30,12:04:30,2502,17,,,,4480.56,0
6361060,12:05:00,12:05:00,2503,18,,,,4701.34,
6361060,12:05:43,12:05:43,2504,19,,,,4992.95,0
6361060,12:06:05,12:06:05,2505,20,,,,5106.36,0
6361060,12:07:19,12:07:19,9923,21,,,,5393.47,0
6361060,12:07:55,12:07:55,9837,22,,,,5549.21,0
6361060,12:08:52,12:08:52,9835,23,,,,5800.47,0
6361060,12:09:58,12:09:58,2217,24,,,,5987.86,0
6361060,12:10:33,12:10:33,3801,25,,,,6158.87,0
6361060,12:11:14,12:11:14,3802,26,,,,6335.43,0
6361060,12:12:23,12:12:23,3803,27,,,,6598.75,0
6361060,12:12:50,12:12:50,3804,28,,,,6700.28,0
6361060,12:13:28,12:13:28,3805,29,,,,6858.96,0
6361060,12:14:26,12:14:26,3806,30,,,,7112.11,0
6361060,12:15:12,12:15:12,7730,31,,,,7317.36,0
6361060,12:15:56,12:15:56,2541,32,,,,7498.72,0
6361060,12:16:43,12:16:43,9036,33,,,,7693.11,0
6361060,12:19:00,12:19:00,9946,34,,,,8413.94,
6361060,12:21:02,12:21:02,2608,35,,,,9168.55,0
6361060,12:21:50,12:21:50,3807,36,,,,9398.89,0
6361060,12:22:30,12:22:30,3808,37,,,,9580.53,0
6361060,12:23:22,12:23:22,3809,38,,,,9829.85,0
6361060,12:24:18,12:24:18,3810,39,,,,10127.5,0
6361060,12:25:06,12:25:06,3811,40,,,,10356,0
6361060,12:25:41,12:25:41,3812,41,,,,10509.5,0
6361060,12:27:34,12:27:34,10028,42,,,,10970.76,0
6361060,12:29:00,12:29:00,9808,43,,,,11447.42,
6361060,12:30:01,12:30:01,2285,44,,,,11704.68,0
6361060,12:30:43,12:30:43,2286,45,,,,11834.82,0
6361060,12:31:38,12:31:38,10482,46,,,,12051.47,0
6361060,12:33:08,12:33:08,3814,47,,,,12322.49,0
6361060,12:34:13,12:34:13,2292,48,,,,12491.79,0
6361060,12:35:34,12:35:34,2293,49,,,,12808.97,0
6361060,12:36:22,12:36:22,2294,50,,,,12976.38,0
6361060,12:37:27,12:37:27,2295,51,,,,13225.16,0
6361060,12:38:28,12:38:28,2296,52,,,,13415.26,0
6361060,12:39:30,12:39:30,531,53,,,,13669.46,0
6361060,12:41:00,12:41:00,532,54,,,,13943.88,0
6361060,12:41:42,12:41:42,533,55,,,,14120.66,0
6361060,12:43:00,12:43:00,9822,56,,,,14452.42,
6361060,12:47:17,12:47:17,3584,57,,,,14910.2,0
6361060,12:53:47,12:53:47,3585,58,,,,15434.42,0
6361060,12:56:00,12:56:00,10070,59,,1,,15664.1,
6362100,11:52:00,11:52:00,10161,1,,,1,0,
6362100,11:54:51,11:54:51,162,2,,,,840.61,0
6362100,11:55:21,11:55:21,2326,3,,,,1008.48,0
6362100,11:56:00,11:56:00,2327,4,,,,1179.5,
6362100,11:56:52,11:56:52,2328,5,,,,1567.62,0
6362100,11:57:17,11:57:17,2329,6,,,,1713.47,0
6362100,11:57:47,11:57:47,2330,7,,,,1846.95,0
6362100,11:58:34,11:58:34,2331,8,,,,2117.3,0
6362100,11:59:22,11:59:22,2335,9,,,,2379.27,0
6362100,11:59:50,11:59:50,2336,10,,,,2535.9,0
6362100,11:59:59,11:59:59,2337,11,,,,2585.23,0
6362100,12:01:06,12:01:06,2496,12,,,,3149.13,0
6362100,12:02:08,12:02:08,2498,13,,,,3547.4,0
6362100,12:02:45,12:02:45,2499,14,,,,3812.22,0
6362100,12:03:16,12:03:16,2500,15,,,,4011.68,0
6362100,12:03:57,12:03:57,2501,16,,,,4280.47,0
6362100,12:04:30,12:04:30,2502,17,,,,4480.56,0
6362100,12:05:00,12:05:00,2503,18,,,,4701.34,
6362100,12:05:43,12:05:43,2504,19,,,,4992.95,0
6362100,12:06:05,12:06:05,2505,20,,,,5106.36,0
6362100,12:07:19,12:07:19,9923,21,,,,5393.47,0
6362100,12:07:55,12:07:55,9837,22,,,,5549.21,0
6362100,12:08:52,12:08:52,9835,23,,,,5800.47,0
6362100,12:09:58,12:09:58,2217,24,,,,5987.86,0
6362100,12:10:33,12:10:33,3801,25,,,,6158.87,0
6362100,12:11:14,12:11:14,3802,26,,,,6335.43,0
6362100,12:12:23,12:12:23,3803,27,,,,6598.75,0
6362100,12:12:50,12:12:50,3804,28,,,,6700.28,0
6362100,12:13:28,12:13:28,3805,29,,,,6858.96,0
6362100,12:14:26,12:14:26,3806,30,,,,7112.11,0
6362100,12:15:12,12:15:12,7730,31,,,,7317.36,0
6362100,12:15:56,12:15:56,2541,32,,,,7498.72,0
6362100,12:16:43,12:16:43,9036,33,,,,7693.11,0
6362100,12:19:00,12:19:00,9946,34,,,,8413.94,
6362100,12:21:02,12:21:02,2608,35,,,,9168.55,0
6362100,12:21:50,12:21:50,3807,36,,,,9398.89,0
6362100,12:22:30,12:22:30,3808,37,,,,9580.53,0
6362100,12:23:22,12:23:22,3809,38,,,,9829.85,0
6362100,12:24:18,12:24:18,3810,39,,,,10127.5,0
6362100,12:25:06,12:25:06,3811,40,,,,10356,0
6362100,12:25:41,12:25:41,3812,41,,,,10509.5,0
6362100,12:27:34,12:27:34,10028,42,,,,10970.76,0
6362100,12:29:00,12:29:00,9808,43,,,,11447.42,
6362100,12:30:01,12:30:01,2285,44,,,,11704.68,0
6362100,12:30:43,12:30:43,2286,45,,,,11834.82,0
6362100,12:31:38,12:31:38,10482,46,,,,12051.47,0
6362100,12:33:08,12:33:08,3814,47,,,,12322.49,0
6362100,12:34:13,12:34:13,2292,48,,,,12491.79,0
6362100,12:35:34,12:35:34,2293,49,,,,12808.97,0
6362100,12:36:22,12:36:22,2294,50,,,,12976.38,0
6362100,12:37:27,12:37:27,2295,51,,,,13225.16,0
6362100,12:38:28,12:38:28,2296,52,,,,13415.26,0
6362100,12:39:30,12:39:30,531,53,,,,13669.46,0
6362100,12:41:00,12:41:00,532,54,,,,13943.88,0
6362100,12:41:42,12:41:42,533,55,,,,14120.66,0
6362100,12:43:00,12:43:00,9822,56,,,,14452.42,
6362100,12:47:17,12:47:17,3584,57,,,,14910.2,0
6362100,12:53:47,12:53:47,3585,58,,,,15434.42,0
6362100,12:56:00,12:56:00,10070,59,,1,,15664.1,
640090,07:56:00,07:56:00,10161,1,,,1,0,
640090,07:58:08,07:58:08,162,2,,,,840.61,0
640090,07:58:31,07:58:31,2326,3,,,,1008.48,0
640090,07:59:00,07:59:00,2327,4,,,,1179.5,
640090,07:59:46,07:59:46,2328,5,,,,1567.62,0
640090,08:00:09,08:00:09,2329,6,,,,1713.47,0
640090,08:00:35,08:00:35,2330,7,,,,1846.95,0
640090,08:01:16,08:01:16,2331,8,,,,2117.3,0
640090,08:02:00,08:02:00,2335,9,,,,2379.27,0
640090,08:02:24,08:02:24,2336,10,,,,2535.9,0
640090,08:02:33,08:02:33,2337,11,,,,2585.23,0
640090,08:03:32,08:03:32,2496,12,,,,3149.13,0
640090,08:04:27,08:04:27,2498,13,,,,3547.4,0
640090,08:05:00,08:05:00,2499,14,,,,3812.22,0
640090,08:05:28,08:05:28,2500,15,,,,4011.68,0
640090,08:06:04,08:06:04,2501,16,,,,4280.47,0
640090,08:06:34,08:06:34,2502,17,,,,4480.56,0
640090,08:07:00,08:07:00,2503,18,,,,4701.34,
640090,08:07:37,08:07:37,2504,19,,,,4992.95,0
640090,08:07:56,08:07:56,2505,20,,,,5106.36,0
640090,08:08:59,08:08:59,9923,21,,,,5393.47,0
640090,08:09:30,08:09:30,9837,22,,,,5549.21,0
640090,08:10:19,08:10:19,9835,23,,,,5800.47,0
640090,08:11:15,08:11:15,2217,24,,,,5987.86,0
640090,08:11:46,08:11:46,3801,25,,,,6158.87,0
640090,08:12:21,08:12:21,3802,26,,,,6335.43,0
640090,08:13:19,08:13:19,3803,27,,,,6598.75,0
640090,08:13:43,08:13:43,3804,28,,,,6700.28,0
640090,08:14:16,08:14:16,3805,29,,,,6858.96,0
640090,08:15:05,08:15:05,3806,30,,,,7112.11,0
640090,08:15:45,08:15:45,7730,31,,,,7317.36,0
640090,08:16:22,08:16:22,2541,32,,,,7498.72,0
640090,08:17:02,08:17:02,9036,33,,,,7693.11,0
640090,08:19:00,08:19:00,9946,34,,,,8413.94,
640090,08:20:25,08:20:25,2608,35,,,,9168.55,0
640090,08:20:59,08:20:59,3807,36,,,,9398.89,0
640090,08:21:27,08:21:27,3808,37,,,,9580.53,0
640090,08:22:03,08:22:03,3809,38,,,,9829.85,0
640090,08:22:43,08:22:43,3810,39,,,,10127.5,0
640090,08:23:16,08:23:16,3811,40,,,,10356,0
640090,08:23:41,08:23:41,3812,41,,,,10509.5,0
640090,08:25:00,08:25:00,10028,42,,,,10970.76,0
640090,08:26:00,08:26:00,9808,43,,,,11447.42,
640090,08:26:48,08:26:48,2285,44,,,,11704.68,0
640090,08:27:21,08:27:21,2286,45,,,,11834.82,0
640090,08:28:04,08:28:04,10482,46,,,,12051.47,0
640090,08:29:15,08:29:15,3814,47,,,,12322.49,0
640090,08:30:06,08:30:06,2292,48,,,,12491.79,0
640090,08:31:09,08:31:09,2293,49,,,,12808.97,0
640090,08:31:47,08:31:47,2294,50,,,,12976.38,0
640090,08:32:38,08:32:38,2295,51,,,,13225.16,0
640090,08:33:26,08:33:26,2296,52,,,,13415.26,0
640090,08:34:15,08:34:15,531,53,,,,13669.46,0
640090,08:35:26,08:35:26,532,54,,,,13943.88,0
640090,08:35:59,08:35:59,533,55,,,,14120.66,0
640090,08:37:00,08:37:00,9822,56,,,,14452.42,
640090,08:38:19,08:38:19,3584,57,,,,14910.2,0
640090,08:40:19,08:40:19,3585,58,,,,15434.42,0
640090,08:41:00,08:41:00,10070,59,,1,,15664.1,
6566070,07:29:00,07:29:00,10161,1,,,1,0,
6566070,07:31:08,07:31:08,162,2,,,,840.61,0
6566070,07:31:31,07:31:31,2326,3,,,,1008.48,0
6566070,07:32:00,07:32:00,2327,4,,,,1179.5,
6566070,07:32:46,07:32:46,2328,5,,,,1567.62,0
6566070,07:33:09,07:33:09,2329,6,,,,1713.47,0
6566070,07:33:35,07:33:35,2330,7,,,,1846.95,0
6566070,07:34:16,07:34:16,2331,8,,,,2117.3,0
6566070,07:35:00,07:35:00,2335,9,,,,2379.27,0
6566070,07:35:24,07:35:24,2336,10,,,,2535.9,0
6566070,07:35:33,07:35:33,2337,11,,,,2585.23,0
6566070,07:36:32,07:36:32,2496,12,,,,3149.13,0
6566070,07:37:27,07:37:27,2498,13,,,,3547.4,0
6566070,07:38:00,07:38:00,2499,14,,,,3812.22,0
6566070,07:38:28,07:38:28,2500,15,,,,4011.68,0
6566070,07:39:04,07:39:04,2501,16,,,,4280.47,0
6566070,07:39:34,07:39:34,2502,17,,,,4480.56,0
6566070,07:40:00,07:40:00,2503,18,,,,4701.34,
6566070,07:40:37,07:40:37,2504,19,,,,4992.95,0
6566070,07:40:56,07:40:56,2505,20,,,,5106.36,0
6566070,07:41:59,07:41:59,9923,21,,,,5393.47,0
6566070,07:42:30,07:42:30,9837,22,,,,5549.21,0
6566070,07:43:19,07:43:19,9835,23,,,,5800.47,0
6566070,07:44:15,07:44:15,2217,24,,,,5987.86,0
6566070,07:44:46,07:44:46,3801,25,,,,6158.87,0
6566070,07:45:21,07:45:21,3802,26,,,,6335.43,0
6566070,07:46:19,07:46:19,3803,27,,,,6598.75,0
6566070,07:46:43,07:46:43,3804,28,,,,6700.28,0
6566070,07:47:16,07:47:16,3805,29,,,,6858.96,0
6566070,07:48:05,07:48:05,3806,30,,,,7112.11,0
6566070,07:48:45,07:48:45,7730,31,,,,7317.36,0
6566070,07:49:22,07:49:22,2541,32,,,,7498.72,0
6566070,07:50:02,07:50:02,9036,33,,,,7693.11,0
6566070,07:52:00,07:52:00,9946,34,,,,8413.94,
6566070,07:53:25,07:53:25,2608,35,,,,9168.55,0
6566070,07:53:59,07:53:59,3807,36,,,,9398.89,0
6566070,07:54:27,07:54:27,3808,37,,,,9580.53,0
6566070,07:55:03,07:55:03,3809,38,,,,9829.85,0
6566070,07:55:43,07:55:43,3810,39,,,,10127.5,0
6566070,07:56:16,07:56:16,3811,40,,,,10356,0
6566070,07:56:41,07:56:41,3812,41,,,,10509.5,0
6566070,07:58:00,07:58:00,10028,42,,,,10970.76,0
6566070,07:59:00,07:59:00,9808,43,,,,11447.42,
6566070,07:59:48,07:59:48,2285,44,,,,11704.68,0
6566070,08:00:21,08:00:21,2286,45,,,,11834.82,0
6566070,08:01:04,08:01:04,10482,46,,,,12051.47,0
6566070,08:02:15,08:02:15,3814,47,,,,12322.49,0
6566070,08:03:06,08:03:06,2292,48,,,,12491.79,0
6566070,08:04:09,08:04:09,2293,49,,,,12808.97,0
6566070,08:04:47,08:04:47,2294,50,,,,12976.38,0
6566070,08:05:38,08:05:38,2295,51,,,,13225.16,0
6566070,08:06:26,08:06:26,2296,52,,,,13415.26,0
6566070,08:07:15,08:07:15,531,53,,,,13669.46,0
6566070,08:08:26,08:08:26,532,54,,,,13943.88,0
6566070,08:08:59,08:08:59,533,55,,,,14120.66,0
6566070,08:10:00,08:10:00,9822,56,,,,14452.42,
6566070,08:11:19,08:11:19,3584,57,,,,14910.2,0
6566070,08:13:19,08:13:19,3585,58,,,,15434.42,0
6566070,08:14:00,08:14:00,10070,59,,1,,15664.1,
6677010,10:40:00,10:40:00,9654,1,,,1,0,
6677010,10:41:28,10:41:28,557,2,,,,573.59,0
6677010,10:43:09,10:43:09,3345,3,,,,974.51,0
6677010,10:43:42,10:43:42,3346,4,,,,1156.7,0
6677010,10:44:23,10:44:23,3347,5,,,,1398.3,0
6677010,10:44:58,10:44:58,3348,6,,,,1624.44,0
6677010,10:45:33,10:45:33,3349,7,,,,1886.18,0
6677010,10:45:55,10:45:55,3350,8,,,,2019.71,0
6677010,10:46:39,10:46:39,3798,9,,,,2322.76,0
6677010,10:46:55,10:46:55,3799,10,,,,2430.87,0
6677010,10:48:15,10:48:15,2559,11,,,,2893.86,0
6677010,10:48:42,10:48:42,2560,12,,,,3104.03,0
6677010,10:49:19,10:49:19,2606,13,,,,3436.04,0
6677010,10:50:00,10:50:00,2445,14,,,,3776.64,
6677010,10:50:41,10:50:41,2446,15,,,,4039.91,0
6677010,10:51:25,10:51:25,91,16,,,,4264.09,0
6677010,10:54:00,10:54:00,10161,17,,,,5242.21,
6677010,10:56:15,10:56:15,162,18,,,,6093.66,0
6677010,10:56:35,10:56:35,2326,19,,,,6263.27,0
6677010,10:57:00,10:57:00,2327,20,,,,6429.37,
6677010,10:57:45,10:57:45,2328,21,,,,6798.65,0
6677010,10:58:10,10:58:10,2329,22,,,,6931.57,0
6677010,10:58:40,10:58:40,2330,23,,,,7065.05,0
6677010,10:59:27,10:59:27,2331,24,,,,7335.4,0
6677010,11:00:18,11:00:18,2335,25,,,,7593.61,0
6677010,11:00:45,11:00:45,2336,26,,,,7750.24,0
6677010,11:00:55,11:00:55,2337,27,,,,7799.57,0
6677010,11:02:02,11:02:02,2496,28,,,,8363.47,0
6677010,11:03:05,11:03:05,2498,29,,,,8761.74,0
6677010,11:03:42,11:03:42,2499,30,,,,9026.56,0
6677010,11:04:15,11:04:15,2500,31,,,,9224.68,0
6677010,11:04:57,11:04:57,2501,32,,,,9493.47,0
6677010,11:05:30,11:05:30,2502,33,,,,9693.56,0
6677010,11:06:00,11:06:00,2503,34,,,,9914.34,
6677010,11:06:37,11:06:37,2504,35,,,,10205.95,0
6677010,11:06:56,11:06:56,2505,36,,,,10319.36,0
6677010,11:07:59,11:07:59,9923,37,,,,10606.47,0
6677010,11:08:29,11:08:29,9837,38,,,,10762.21,0
6677010,11:09:18,11:09:18,9835,39,,,,11013.47,0
6677010,11:10:14,11:10:14,2217,40,,,,11200.86,0
6677010,11:10:45,11:10:45,3801,41,,,,11371.87,0
6677010,11:11:20,11:11:20,3802,42,,,,11548.43,0
6677010,11:12:18,11:12:18,3803,43,,,,11811.75,0
6677010,11:12:42,11:12:42,3804,44,,,,11913.28,0
6677010,11:13:14,11:13:14,3805,45,,,,12071.96,0
6677010,11:14:06,11:14:06,3806,46,,,,12324.76,0
6677010,11:14:45,11:14:45,7730,47,,,,12530.01,0
6677010,11:15:23,11:15:23,2541,48,,,,12711.37,0
6677010,11:16:03,11:16:03,9036,49,,,,12905.76,0
6677010,11:18:00,11:18:00,9946,50,,,,13626.59,
6677010,11:19:38,11:19:38,2608,51,,,,14381.2,0
6677010,11:20:16,11:20:16,3807,52,,,,14611.54,0
6677010,11:20:48,11:20:48,3808,53,,,,14793.18,0
6677010,11:21:29,11:21:29,3809,54,,,,15042.5,0
6677010,11:22:15,11:22:15,3810,55,,,,15340.15,0
6677010,11:22:52,11:22:52,3811,56,,,,15568.65,0
6677010,11:23:21,11:23:21,3812,57,,,,15722.15,0
6677010,11:24:51,11:24:51,10028,58,,,,16183.41,0
6677010,11:26:00,11:26:00,9808,59,,,,16660.07,
6677010,11:26:52,11:26:52,2285,60,,,,16917.33,0
6677010,11:27:28,11:27:28,2286,61,,,,17047.47,0
6677010,11:28:15,11:28:15,10482,62,,,,17264.12,0
6677010,11:29:33,11:29:33,3814,63,,,,17535.14,0
6677010,11:30:28,11:30:28,2292,64,,,,17704.44,0
6677010,11:31:37,11:31:37,2293,65,,,,18021.62,0
6677010,11:32:19,11:32:19,2294,66,,,,18189.03,0
6677010,11:33:14,11:33:14,2295,67,,,,18437.81,0
6677010,11:34:07,11:34:07,2296,68,,,,18627.91,0
6677010,11:35:00,11:35:00,531,69,,,,18882.11,0
6677010,11:36:17,11:36:17,532,70,,,,19156.53,0
6677010,11:36:53,11:36:53,533,71,,,,19333.31,0
6677010,11:38:00,11:38:00,9822,72,,,,19665.07,
6677010,11:39:42,11:39:42,3584,73,,,,20122.85,0
6677010,11:42:18,11:42:18,3585,74,,,,20647.07,0
6677010,11:43:00,11:43:00,10070,75,,1,,20873.57,
6677080,10:40:00,10:40:00,9654,1,,,1,0,
6677080,10:41:28,10:41:28,557,2,,,,573.59,0
6677080,10:43:09,10:43:09,3345,3,,,,974.51,0
6677080,10:43:42,10:43:42,3346,4,,,,1156.7,0
6677080,10:44:23,10:44:23,3347,5,,,,1398.3,0
6677080,10:44:58,10:44:58,3348,6,,,,1624.44,0
6677080,10:45:33,10:45:33,3349,7,,,,1886.18,0
6677080,10:45:55,10:45:55,3350,8,,,,2019.71,0
6677080,10:46:39,10:46:39,3798,9,,,,2322.76,0
6677080,10:46:55,10:46:55,3799,10,,,,2430.87,0
6677080,10:48:15,10:48:15,2559,11,,,,2893.86,0
6677080,10:48:42,10:48:42,2560,12,,,,3104.03,0
6677080,10:49:19,10:49:19,2606,13,,,,3436.04,0
6677080,10:50:00,10:50:00,2445,14,,,,3776.64,
6677080,10:50:41,10:50:41,2446,15,,,,4039.91,0
6677080,10:51:25,10:51:25,91,16,,,,4264.09,0
6677080,10:54:00,10:54:00,10161,17,,,,5242.21,
6677080,10:56:15,10:56:15,162,18,,,,6093.66,0
6677080,10:56:35,10:56:35,2326,19,,,,6263.27,0
6677080,10:57:00,10:57:00,2327,20,,,,6429.37,
6677080,10:57:45,10:57:45,2328,21,,,,6798.65,0
6677080,10:58:10,10:58:10,2329,22,,,,6931.57,0
6677080,10:58:40,10:58:40,2330,23,,,,7065.05,0
6677080,10:59:27,10:59:27,2331,24,,,,7335.4,0
6677080,11:00:18,11:00:18,2335,25,,,,7593.61,0
6677080,11:00:45,11:00:45,2336,26,,,,7750.24,0
6677080,11:00:55,11:00:55,2337,27,,,,7799.57,0
6677080,11:02:02,11:02:02,2496,28,,,,8363.47,0
6677080,11:03:05,11:03:05,2498,29,,,,8761.74,0
6677080,11:03:42,11:03:42,2499,30,,,,9026.56,0
6677080,11:04:15,11:04:15,2500,31,,,,9224.68,0
6677080,11:04:57,11:04:57,2501,32,,,,9493.47,0
6677080,11:05:30,11:05:30,2502,33,,,,9693.56,0
6677080,11:06:00,11:06:00,2503,34,,,,9914.34,
6677080,11:06:37,11:06:37,2504,35,,,,10205.95,0
6677080,11:06:56,11:06:56,2505,36,,,,10319.36,0
6677080,11:07:59,11:07:59,9923,37,,,,10606.47,0
6677080,11:08:29,11:08:29,9837,38,,,,10762.21,0
6677080,11:09:18,11:09:18,9835,39,,,,11013.47,0
6677080,11:10:14,11:10:14,2217,40,,,,11200.86,0
6677080,11:10:45,11:10:45,3801,41,,,,11371.87,0
6677080,11:11:20,11:11:20,3802,42,,,,11548.43,0
6677080,11:12:18,11:12:18,3803,43,,,,11811.75,0
6677080,11:12:42,11:12:42,3804,44,,,,11913.28,0
6677080,11:13:14,11:13:14,3805,45,,,,12071.96,0
6677080,11:14:06,11:14:06,3806,46,,,,12324.76,0
6677080,11:14:45,11:14:45,7730,47,,,,12530.01,0
6677080,11:15:23,11:15:23,2541,48,,,,12711.37,0
6677080,11:16:03,11:16:03,9036,49,,,,12905.76,0
6677080,11:18:00,11:18:00,9946,50,,,,13626.59,
6677080,11:19:38,11:19:38,2608,51,,,,14381.2,0
6677080,11:20:16,11:20:16,3807,52,,,,14611.54,0
6677080,11:20:48,11:20:48,3808,53,,,,14793.18,0
6677080,11:21:29,11:21:29,3809,54,,,,15042.5,0
6677080,11:22:15,11:22:15,3810,55,,,,15340.15,0
6677080,11:22:52,11:22:52,3811,56,,,,15568.65,0
6677080,11:23:21,11:23:21,3812,57,,,,15722.15,0
6677080,11:24:51,11:24:51,10028,58,,,,16183.41,0
6677080,11:26:00,11:26:00,9808,59,,,,16660.07,
6677080,11:26:52,11:26:52,2285,60,,,,16917.33,0
6677080,11:27:28,11:27:28,2286,61,,,,17047.47,0
6677080,11:28:15,11:28:15,10482,62,,,,17264.12,0
6677080,11:29:33,11:29:33,3814,63,,,,17535.14,0
6677080,11:30:28,11:30:28,2292,64,,,,17704.44,0
6677080,11:31:37,11:31:37,2293,65,,,,18021.62,0
6677080,11:32:19,11:32:19,2294,66,,,,18189.03,0
6677080,11:33:14,11:33:14,2295,67,,,,18437.81,0
6677080,11:34:07,11:34:07,2296,68,,,,18627.91,0
6677080,11:35:00,11:35:00,531,69,,,,18882.11,0
6677080,11:36:17,11:36:17,532,70,,,,19156.53,0
6677080,11:36:53,11:36:53,533,71,,,,19333.31,0
6677080,11:38:00,11:38:00,9822,72,,,,19665.07,
6677080,11:39:42,11:39:42,3584,73,,,,20122.85,0
6677080,11:42:18,11:42:18,3585,74,,,,20647.07,0
6677080,11:43:00,11:43:00,10070,75,,1,,20873.57,
6751090,14:38:00,14:38:00,9946,1,,,1,0,
6751090,14:40:10,14:40:10,2608,2,,,,754.61,0
6751090,14:40:53,14:40:53,3807,3,,,,992.66,0
6751090,14:41:36,14:41:36,3808,4,,,,1186.69,0
6751090,14:42:31,14:42:31,3809,5,,,,1436.01,0
6751090,14:43:31,14:43:31,3810,6,,,,1733.66,0
6751090,14:44:21,14:44:21,3811,7,,,,1962.16,0
6751090,14:44:59,14:44:59,3812,8,,,,2115.66,0
6751090,14:47:00,14:47:00,10028,9,,,,2576.92,
6751090,14:48:27,14:48:27,9808,10,,,,3053.6,0
6751090,14:49:13,14:49:13,2285,11,,,,3310.86,0
6751090,14:49:45,14:49:45,2286,12,,,,3441,0
6751090,14:50:26,14:50:26,10482,13,,,,3657.65,0
6751090,14:51:34,14:51:34,3814,14,,,,3928.67,0
6751090,14:52:23,14:52:23,2292,15,,,,4097.97,0
6751090,14:53:24,14:53:24,2293,16,,,,4415.15,0
6751090,14:54:00,14:54:00,2294,17,,,,4582.56,0
6751090,14:54:49,14:54:49,2295,18,,,,4831.36,0
6751090,14:55:35,14:55:35,2296,19,,,,5021.46,0
6751090,14:56:21,14:56:21,531,20,,,,5275.66,0
6751090,14:57:30,14:57:30,532,21,,,,5550.08,0
6751090,14:58:01,14:58:01,533,22,,,,5726.86,0
6751090,14:59:00,14:59:00,9822,23,,,,6058.62,
6751090,15:00:45,15:00:45,3584,24,,,,6516.4,0
6751090,15:03:20,15:03:20,3585,25,,,,7041.51,0
6751090,15:04:00,15:04:00,10070,26,,1,,7246.99,
6760110,08:29:00,08:29:00,10161,1,,,1,0,
6760110,08:31:08,08:31:08,162,2,,,,840.61,0
6760110,08:31:31,08:31:31,2326,3,,,,1008.48,0
6760110,08:32:00,08:32:00,2327,4,,,,1179.5,
6760110,08:32:46,08:32:46,2328,5,,,,1567.62,0
6760110,08:33:09,08:33:09,2329,6,,,,1713.47,0
6760110,08:33:35,08:33:35,2330,7,,,,1846.95,0
6760110,08:34:16,08:34:16,2331,8,,,,2117.3,0
6760110,08:35:00,08:35:00,2335,9,,,,2379.27,0
6760110,08:35:24,08:35:24,2336,10,,,,2535.9,0
6760110,08:35:33,08:35:33,2337,11,,,,2585.23,0
6760110,08:36:32,08:36:32,2496,12,,,,3149.13,0
6760110,08:37:27,08:37:27,2498,13,,,,3547.4,0
6760110,08:38:00,08:38:00,2499,14,,,,3812.22,0
6760110,08:38:28,08:38:28,2500,15,,,,4011.68,0
6760110,08:39:04,08:39:04,2501,16,,,,4280.47,0
6760110,08:39:34,08:39:34,2502,17,,,,4480.56,0
6760110,08:40:00,08:40:00,2503,18,,,,4701.34,
6760110,08:40:37,08:40:37,2504,19,,,,4992.95,0
6760110,08:40:56,08:40:56,2505,20,,,,5106.36,0
6760110,08:41:59,08:41:59,9923,21,,,,5393.47,0
6760110,08:42:30,08:42:30,9837,22,,,,5549.21,0
6760110,08:43:19,08:43:19,9835,23,,,,5800.47,0
6760110,08:44:15,08:44:15,2217,24,,,,5987.86,0
6760110,08:44:46,08:44:46,3801,25,,,,6158.87,0
6760110,08:45:21,08:45:21,3802,26,,,,6335.43,0
6760110,08:46:19,08:46:19,3803,27,,,,6598.75,0
6760110,08:46:43,08:46:43,3804,28,,,,6700.28,0
6760110,08:47:16,08:47:16,3805,29,,,,6858.96,0
6760110,08:48:05,08:48:05,3806,30,,,,7112.11,0
6760110,08:48:45,08:48:45,7730,31,,,,7317.36,0
6760110,08:49:22,08:49:22,2541,32,,,,7498.72,0
6760110,08:50:02,08:50:02,9036,33,,,,7693.11,0
6760110,08:52:00,08:52:00,9946,34,,,,8413.94,
6760110,08:53:25,08:53:25,2608,35,,,,9168.55,0
6760110,08:53:59,08:53:59,3807,36,,,,9398.89,0
6760110,08:54:27,08:54:27,3808,37,,,,9580.53,0
6760110,08:55:03,08:55:03,3809,38,,,,9829.85,0
6760110,08:55:43,08:55:43,3810,39,,,,10127.5,0
6760110,08:56:16,08:56:16,3811,40,,,,10356,0
6760110,08:56:41,08:56:41,3812,41,,,,10509.5,0
6760110,08:58:00,08:58:00,10028,42,,,,10970.76,0
6760110,08:59:00,08:59:00,9808,43,,,,11447.42,
6760110,08:59:48,08:59:48,2285,44,,,,11704.68,0
6760110,09:00:21,09:00:21,2286,45,,,,11834.82,0
6760110,09:01:04,09:01:04,10482,46,,,,12051.47,0
6760110,09:02:15,09:02:15,3814,47,,,,12322.49,0
6760110,09:03:06,09:03:06,2292,48,,,,12491.79,0
6760110,09:04:09,09:04:09,2293,49,,,,12808.97,0
6760110,09:04:47,09:04:47,2294,50,,,,12976.38,0
6760110,09:05:38,09:05:38,2295,51,,,,13225.16,0
6760110,09:06:26,09:06:26,2296,52,,,,13415.26,0
6760110,09:07:15,09:07:15,531,53,,,,13669.46,0
6760110,09:08:26,09:08:26,532,54,,,,13943.88,0
6760110,09:08:59,09:08:59,533,55,,,,14120.66,0
6760110,09:10:00,09:10:00,9822,56,,,,14452.42,
6760110,09:11:19,09:11:19,3584,57,,,,14910.2,0
6760110,09:13:19,09:13:19,3585,58,,,,15434.42,0
6760110,09:14:00,09:14:00,10070,59,,1,,15664.1,
6806010,20:20:00,20:20:00,10161,1,,,1,0,
6806010,20:22:08,20:22:08,162,2,,,,840.61,0
6806010,20:22:31,20:22:31,2326,3,,,,1008.48,0
6806010,20:23:00,20:23:00,2327,4,,,,1179.5,
6806010,20:23:35,20:23:35,2328,5,,,,1567.62,0
6806010,20:23:51,20:23:51,2329,6,,,,1713.47,0
6806010,20:24:11,20:24:11,2330,7,,,,1846.95,0
6806010,20:24:42,20:24:42,2331,8,,,,2117.3,0
6806010,20:25:15,20:25:15,2335,9,,,,2379.27,0
6806010,20:25:33,20:25:33,2336,10,,,,2535.9,0
6806010,20:25:39,20:25:39,2337,11,,,,2585.23,0
6806010,20:26:24,20:26:24,2496,12,,,,3149.13,0
6806010,20:27:05,20:27:05,2498,13,,,,3547.4,0
6806010,20:27:30,20:27:30,2499,14,,,,3812.22,0
6806010,20:27:51,20:27:51,2500,15,,,,4011.68,0
6806010,20:28:18,20:28:18,2501,16,,,,4280.47,0
6806010,20:28:40,20:28:40,2502,17,,,,4480.56,0
6806010,20:29:00,20:29:00,2503,18,,,,4701.34,
6806010,20:29:34,20:29:34,2504,19,,,,4992.95,0
6806010,20:29:51,20:29:51,2505,20,,,,5106.36,0
6806010,20:30:49,20:30:49,9923,21,,,,5393.47,0
6806010,20:31:17,20:31:17,9837,22,,,,5549.21,0
6806010,20:32:02,20:32:02,9835,23,,,,5800.47,0
6806010,20:32:54,20:32:54,2217,24,,,,5987.86,0
6806010,20:33:22,20:33:22,3801,25,,,,6158.87,0
6806010,20:33:54,20:33:54,3802,26,,,,6335.43,0
6806010,20:34:48,20:34:48,3803,27,,,,6598.75,0
6806010,20:35:09,20:35:09,3804,28,,,,6700.28,0
6806010,20:35:39,20:35:39,3805,29,,,,6858.96,0
6806010,20:36:25,20:36:25,3806,30,,,,7112.11,0
6806010,20:37:01,20:37:01,7730,31,,,,7317.36,0
6806010,20:37:35,20:37:35,2541,32,,,,7498.72,0
6806010,20:38:12,20:38:12,9036,33,,,,7693.11,0
6806010,20:40:00,20:40:00,9946,34,,,,8413.94,
6806010,20:41:13,20:41:13,2608,35,,,,9168.55,0
6806010,20:41:42,20:41:42,3807,36,,,,9398.89,0
6806010,20:42:06,20:42:06,3808,37,,,,9580.53,0
6806010,20:42:37,20:42:37,3809,38,,,,9829.85,0
6806010,20:43:11,20:43:11,3810,39,,,,10127.5,0
6806010,20:43:39,20:43:39,3811,40,,,,10356,0
6806010,20:44:00,20:44:00,3812,41,,,,10509.5,0
6806010,20:45:08,20:45:08,10028,42,,,,10970.76,0
6806010,20:46:00,20:46:00,9808,43,,,,11447.42,
6806010,20:46:48,20:46:48,2285,44,,,,11704.68,0
6806010,20:47:21,20:47:21,2286,45,,,,11834.82,0
6806010,20:48:04,20:48:04,10482,46,,,,12051.47,0
6806010,20:49:15,20:49:15,3814,47,,,,12322.49,0
6806010,20:50:06,20:50:06,2292,48,,,,12491.79,0
6806010,20:51:09,20:51:09,2293,49,,,,12808.97,0
6806010,20:51:47,20:51:47,2294,50,,,,12976.38,0
6806010,20:52:38,20:52:38,2295,51,,,,13225.16,0
6806010,20:53:26,20:53:26,2296,52,,,,13415.26,0
6806010,20:54:15,20:54:15,531,53,,,,13669.46,0
6806010,20:55:26,20:55:26,532,54,,,,13943.88,0
6806010,20:55:59,20:55:59,533,55,,,,14120.66,0
6806010,20:57:00,20:57:00,9822,56,,,,14452.42,
6806010,20:58:19,20:58:19,3584,57,,,,14910.2,0
6806010,21:00:19,21:00:19,3585,58,,,,15434.42,0
6806010,21:01:00,21:01:00,10070,59,,1,,15664.1,
6806080,20:20:00,20:20:00,10161,1,,,1,0,
6806080,20:22:08,20:22:08,162,2,,,,840.61,0
6806080,20:22:31,20:22:31,2326,3,,,,1008.48,0
6806080,20:23:00,20:23:00,2327,4,,,,1179.5,
6806080,20:23:35,20:23:35,2328,5,,,,1567.62,0
6806080,20:23:51,20:23:51,2329,6,,,,1713.47,0
6806080,20:24:11,20:24:11,2330,7,,,,1846.95,0
6806080,20:24:42,20:24:42,2331,8,,,,2117.3,0
6806080,20:25:15,20:25:15,2335,9,,,,2379.27,0
6806080,20:25:33,20:25:33,2336,10,,,,2535.9,0
6806080,20:25:39,20:25:39,2337,11,,,,2585.23,0
6806080,20:26:24,20:26:24,2496,12,,,,3149.13,0
6806080,20:27:05,20:27:05,2498,13,,,,3547.4,0
6806080,20:27:30,20:27:30,2499,14,,,,3812.22,0
6806080,20:27:51,20:27:51,2500,15,,,,4011.68,0
6806080,20:28:18,20:28:18,2501,16,,,,4280.47,0
6806080,20:28:40,20:28:40,2502,17,,,,4480.56,0
6806080,20:29:00,20:29:00,2503,18,,,,4701.34,
6806080,20:29:34,20:29:34,2504,19,,,,4992.95,0
6806080,20:29:51,20:29:51,2505,20,,,,5106.36,0
6806080,20:30:49,20:30:49,9923,21,,,,5393.47,0
6806080,20:31:17,20:31:17,9837,22,,,,5549.21,0
6806080,20:32:02,20:32:02,9835,23,,,,5800.47,0
6806080,20:32:54,20:32:54,2217,24,,,,5987.86,0
6806080,20:33:22,20:33:22,3801,25,,,,6158.87,0
6806080,20:33:54,20:33:54,3802,26,,,,6335.43,0
6806080,20:34:48,20:34:48,3803,27,,,,6598.75,0
6806080,20:35:09,20:35:09,3804,28,,,,6700.28,0
6806080,20:35:39,20:35:39,3805,29,,,,6858.96,0
6806080,20:36:25,20:36:25,3806,30,,,,7112.11,0
6806080,20:37:01,20:37:01,7730,31,,,,7317.36,0
6806080,20:37:35,20:37:35,2541,32,,,,7498.72,0
6806080,20:38:12,20:38:12,9036,33,,,,7693.11,0
6806080,20:40:00,20:40:00,9946,34,,,,8413.94,
6806080,20:41:13,20:41:13,2608,35,,,,9168.55,0
6806080,20:41:42,20:41:42,3807,36,,,,9398.89,0
6806080,20:42:06,20:42:06,3808,37,,,,9580.53,0
6806080,20:42:37,20:42:37,3809,38,,,,9829.85,0
6806080,20:43:11,20:43:11,3810,39,,,,10127.5,0
6806080,20:43:39,20:43:39,3811,40,,,,10356,0
6806080,20:44:00,20:44:00,3812,41,,,,10509.5,0
6806080,20:45:08,20:45:08,10028,42,,,,10970.76,0
6806080,20:46:00,20:46:00,9808,43,,,,11447.42,
6806080,20:46:48,20:46:48,2285,44,,,,11704.68,0
6806080,20:47:21,20:47:21,2286,45,,,,11834.82,0
6806080,20:48:04,20:48:04,10482,46,,,,12051.47,0
6806080,20:49:15,20:49:15,3814,47,,,,12322.49,0
6806080,20:50:06,20:50:06,2292,48,,,,12491.79,0
6806080,20:51:09,20:51:09,2293,49,,,,12808.97,0
6806080,20:51:47,20:51:47,2294,50,,,,12976.38,0
6806080,20:52:38,20:52:38,2295,51,,,,13225.16,0
6806080,20:53:26,20:53:26,2296,52,,,,13415.26,0
6806080,20:54:15,20:54:15,531,53,,,,13669.46,0
6806080,20:55:26,20:55:26,532,54,,,,13943.88,0
6806080,20:55:59,20:55:59,533,55,,,,14120.66,0
6806080,20:57:00,20:57:00,9822,56,,,,14452.42,
6806080,20:58:19,20:58:19,3584,57,,,,14910.2,0
6806080,21:00:19,21:00:19,3585,58,,,,15434.42,0
6806080,21:01:00,21:01:00,10070,59,,1,,15664.1,
7291090,13:58:00,13:58:00,9946,1,,,1,0,
7291090,14:00:10,14:00:10,2608,2,,,,754.61,0
7291090,14:00:53,14:00:53,3807,3,,,,992.66,0
7291090,14:01:36,14:01:36,3808,4,,,,1186.69,0
7291090,14:02:31,14:02:31,3809,5,,,,1436.01,0
7291090,14:03:31,14:03:31,3810,6,,,,1733.66,0
7291090,14:04:21,14:04:21,3811,7,,,,1962.16,0
7291090,14:04:59,14:04:59,3812,8,,,,2115.66,0
7291090,14:07:00,14:07:00,10028,9,,,,2576.92,
7291090,14:08:27,14:08:27,9808,10,,,,3053.6,0
7291090,14:09:13,14:09:13,2285,11,,,,3310.86,0
7291090,14:09:45,14:09:45,2286,12,,,,3441,0
7291090,14:10:26,14:10:26,10482,13,,,,3657.65,0
7291090,14:11:34,14:11:34,3814,14,,,,3928.67,0
7291090,14:12:23,14:12:23,2292,15,,,,4097.97,0
7291090,14:13:24,14:13:24,2293,16,,,,4415.15,0
7291090,14:14:00,14:14:00,2294,17,,,,4582.56,0
7291090,14:14:49,14:14:49,2295,18,,,,4831.36,0
7291090,14:15:35,14:15:35,2296,19,,,,5021.46,0
7291090,14:16:21,14:16:21,531,20,,,,5275.66,0
7291090,14:17:30,14:17:30,532,21,,,,5550.08,0
7291090,14:18:01,14:18:01,533,22,,,,5726.86,0
7291090,14:19:00,14:19:00,9822,23,,,,6058.62,
7291090,14:20:45,14:20:45,3584,24,,,,6516.4,0
7291090,14:23:20,14:23:20,3585,25,,,,7041.51,0
7291090,14:24:00,14:24:00,10070,26,,1,,7246.99,
7502090,14:50:00,14:50:00,9654,1,,,1,0,
7502090,14:51:28,14:51:28,557,2,,,,573.59,0
7502090,14:53:09,14:53:09,3345,3,,,,974.51,0
7502090,14:53:42,14:53:42,3346,4,,,,1156.7,0
7502090,14:54:23,14:54:23,3347,5,,,,1398.3,0
7502090,14:54:58,14:54:58,3348,6,,,,1624.44,0
7502090,14:55:33,14:55:33,3349,7,,,,1886.18,0
7502090,14:55:55,14:55:55,3350,8,,,,2019.71,0
7502090,14:56:39,14:56:39,3798,9,,,,2322.76,0
7502090,14:56:55,14:56:55,3799,10,,,,2430.87,0
7502090,14:58:15,14:58:15,2559,11,,,,2893.86,0
7502090,14:58:42,14:58:42,2560,12,,,,3104.03,0
7502090,14:59:19,14:59:19,2606,13,,,,3436.04,0
7502090,15:00:00,15:00:00,2445,14,,,,3776.64,
7502090,15:00:41,15:00:41,2446,15,,,,4039.91,0
7502090,15:01:25,15:01:25,91,16,,,,4264.09,0
7502090,15:04:00,15:04:00,10161,17,,,,5242.21,
7502090,15:06:15,15:06:15,162,18,,,,6093.66,0
7502090,15:06:35,15:06:35,2326,19,,,,6263.27,0
7502090,15:07:00,15:07:00,2327,20,,,,6429.37,
7502090,15:07:45,15:07:45,2328,21,,,,6798.65,0
7502090,15:08:10,15:08:10,2329,22,,,,6931.57,0
7502090,15:08:40,15:08:40,2330,23,,,,7065.05,0
7502090,15:09:27,15:09:27,2331,24,,,,7335.4,0
7502090,15:10:18,15:10:18,2335,25,,,,7593.61,0
7502090,15:10:45,15:10:45,2336,26,,,,7750.24,0
7502090,15:10:55,15:10:55,2337,27,,,,7799.57,0
7502090,15:12:02,15:12:02,2496,28,,,,8363.47,0
7502090,15:13:05,15:13:05,2498,29,,,,8761.74,0
7502090,15:13:42,15:13:42,2499,30,,,,9026.56,0
7502090,15:14:15,15:14:15,2500,31,,,,9224.68,0
7502090,15:14:57,15:14:57,2501,32,,,,9493.47,0
7502090,15:15:30,15:15:30,2502,33,,,,9693.56,0
7502090,15:16:00,15:16:00,2503,34,,,,9914.34,
7502090,15:16:37,15:16:37,2504,35,,,,10205.95,0
7502090,15:16:56,15:16:56,2505,36,,,,10319.36,0
7502090,15:17:59,15:17:59,9923,37,,,,10606.47,0
7502090,15:18:29,15:18:29,9837,38,,,,10762.21,0
7502090,15:19:18,15:19:18,9835,39,,,,11013.47,0
7502090,15:20:14,15:20:14,2217,40,,,,11200.86,0
7502090,15:20:45,15:20:45,3801,41,,,,11371.87,0
7502090,15:21:20,15:21:20,3802,42,,,,11548.43,0
7502090,15:22:18,15:22:18,3803,43,,,,11811.75,0
7502090,15:22:42,15:22:42,3804,44,,,,11913.28,0
7502090,15:23:14,15:23:14,3805,45,,,,12071.96,0
7502090,15:24:06,15:24:06,3806,46,,,,12324.76,0
7502090,15:24:45,15:24:45,7730,47,,,,12530.01,0
7502090,15:25:23,15:25:23,2541,48,,,,12711.37,0
7502090,15:26:03,15:26:03,9036,49,,,,12905.76,0
7502090,15:28:00,15:28:00,9946,50,,,,13626.59,
7502090,15:29:50,15:29:50,2608,51,,,,14381.2,0
7502090,15:30:33,15:30:33,3807,52,,,,14611.54,0
7502090,15:31:09,15:31:09,3808,53,,,,14793.18,0
7502090,15:31:55,15:31:55,3809,54,,,,15042.5,0
7502090,15:32:47,15:32:47,3810,55,,,,15340.15,0
7502090,15:33:29,15:33:29,3811,56,,,,15568.65,0
7502090,15:34:01,15:34:01,3812,57,,,,15722.15,0
7502090,15:35:43,15:35:43,10028,58,,,,16183.41,0
7502090,15:37:00,15:37:00,9808,59,,,,16660.07,
7502090,15:37:52,15:37:52,2285,60,,,,16917.33,0
7502090,15:38:28,15:38:28,2286,61,,,,17047.47,0
7502090,15:39:15,15:39:15,10482,62,,,,17264.12,0
7502090,15:40:33,15:40:33,3814,63,,,,17535.14,0
7502090,15:41:28,15:41:28,2292,64,,,,17704.44,0
7502090,15:42:37,15:42:37,2293,65,,,,18021.62,0
7502090,15:43:19,15:43:19,2294,66,,,,18189.03,0
7502090,15:44:14,15:44:14,2295,67,,,,18437.81,0
7502090,15:45:07,15:45:07,2296,68,,,,18627.91,0
7502090,15:46:00,15:46:00,531,69,,,,18882.11,0
7502090,15:47:17,15:47:17,532,70,,,,19156.53,0
7502090,15:47:53,15:47:53,533,71,,,,19333.31,0
7502090,15:49:00,15:49:00,9822,72,,,,19665.07,
7502090,15:50:42,15:50:42,3584,73,,,,20122.85,0
7502090,15:53:18,15:53:18,3585,74,,,,20647.07,0
7502090,15:54:00,15:54:00,10070,75,,1,,20873.57,
7613020,22:33:00,22:33:00,10161,1,,,1,0,
7613020,22:35:08,22:35:08,162,2,,,,840.61,0
7613020,22:35:31,22:35:31,2326,3,,,,1008.48,0
7613020,22:36:00,22:36:00,2327,4,,,,1179.5,
7613020,22:36:40,22:36:40,2328,5,,,,1567.62,0
7613020,22:37:00,22:37:00,2329,6,,,,1713.47,0
7613020,22:37:23,22:37:23,2330,7,,,,1846.95,0
7613020,22:37:59,22:37:59,2331,8,,,,2117.3,0
7613020,22:38:37,22:38:37,2335,9,,,,2379.27,0
7613020,22:38:58,22:38:58,2336,10,,,,2535.9,0
7613020,22:39:06,22:39:06,2337,11,,,,2585.23,0
7613020,22:39:58,22:39:58,2496,12,,,,3149.13,0
7613020,22:40:46,22:40:46,2498,13,,,,3547.4,0
7613020,22:41:15,22:41:15,2499,14,,,,3812.22,0
7613020,22:41:39,22:41:39,2500,15,,,,4011.68,0
7613020,22:42:11,22:42:11,2501,16,,,,4280.47,0
7613020,22:42:37,22:42:37,2502,17,,,,4480.56,0
7613020,22:43:00,22:43:00,2503,18,,,,4701.34,
7613020,22:43:28,22:43:28,2504,19,,,,4992.95,0
7613020,22:43:42,22:43:42,2505,20,,,,5106.36,0
7613020,22:44:29,22:44:29,9923,21,,,,5393.47,0
7613020,22:44:52,22:44:52,9837,22,,,,5549.21,0
7613020,22:45:29,22:45:29,9835,23,,,,5800.47,0
7613020,22:46:11,22:46:11,2217,24,,,,5987.86,0
7613020,22:46:34,22:46:34,3801,25,,,,6158.87,0
7613020,22:47:00,22:47:00,3802,26,,,,6335.43,0
7613020,22:47:44,22:47:44,3803,27,,,,6598.75,0
7613020,22:48:02,22:48:02,3804,28,,,,6700.28,0
7613020,22:48:27,22:48:27,3805,29,,,,6858.96,0
7613020,22:49:04,22:49:04,3806,30,,,,7112.11,0
7613020,22:49:34,22:49:34,7730,31,,,,7317.36,0
7613020,22:50:02,22:50:02,2541,32,,,,7498.72,0
7613020,22:50:32,22:50:32,9036,33,,,,7693.11,0
7613020,22:52:00,22:52:00,9946,34,,,,8413.94,
7613020,22:53:25,22:53:25,2608,35,,,,9168.55,0
7613020,22:53:59,22:53:59,3807,36,,,,9398.89,0
7613020,22:54:27,22:54:27,3808,37,,,,9580.53,0
7613020,22:55:03,22:55:03,3809,38,,,,9829.85,0
7613020,22:55:43,22:55:43,3810,39,,,,10127.5,0
7613020,22:56:16,22:56:16,3811,40,,,,10356,0
7613020,22:56:41,22:56:41,3812,41,,,,10509.5,0
7613020,22:58:00,22:58:00,10028,42,,,,10970.76,0
7613020,22:59:00,22:59:00,9808,43,,,,11447.42,
7613020,22:59:43,22:59:43,2285,44,,,,11704.68,0
7613020,23:00:13,23:00:13,2286,45,,,,11834.82,0
7613020,23:00:53,23:00:53,10482,46,,,,12051.47,0
7613020,23:01:57,23:01:57,3814,47,,,,12322.49,0
7613020,23:02:43,23:02:43,2292,48,,,,12491.79,0
7613020,23:03:41,23:03:41,2293,49,,,,12808.97,0
7613020,23:04:16,23:04:16,2294,50,,,,12976.38,0
7613020,23:05:02,23:05:02,2295,51,,,,13225.16,0
7613020,23:05:46,23:05:46,2296,52,,,,13415.26,0
7613020,23:06:30,23:06:30,531,53,,,,13669.46,0
7613020,23:07:34,23:07:34,532,54,,,,13943.88,0
7613020,23:08:04,23:08:04,533,55,,,,14120.66,0
7613020,23:09:00,23:09:00,9822,56,,,,14452.42,
7613020,23:11:38,23:11:38,3584,57,,,,14910.2,0
7613020,23:15:38,23:15:38,3585,58,,,,15434.42,0
7613020,23:17:00,23:17:00,10070,59,,1,,15664.1,
7613030,22:33:00,22:33:00,10161,1,,,1,0,
7613030,22:35:08,22:35:08,162,2,,,,840.61,0
7613030,22:35:31,22:35:31,2326,3,,,,1008.48,0
7613030,22:36:00,22:36:00,2327,4,,,,1179.5,
7613030,22:36:40,22:36:40,2328,5,,,,1567.62,0
7613030,22:37:00,22:37:00,2329,6,,,,1713.47,0
7613030,22:37:23,22:37:23,2330,7,,,,1846.95,0
7613030,22:37:59,22:37:59,2331,8,,,,2117.3,0
7613030,22:38:37,22:38:37,2335,9,,,,2379.27,0
7613030,22:38:58,22:38:58,2336,10,,,,2535.9,0
7613030,22:39:06,22:39:06,2337,11,,,,2585.23,0
7613030,22:39:58,22:39:58,2496,12,,,,3149.13,0
7613030,22:40:46,22:40:46,2498,13,,,,3547.4,0
7613030,22:41:15,22:41:15,2499,14,,,,3812.22,0
7613030,22:41:39,22:41:39,2500,15,,,,4011.68,0
7613030,22:42:11,22:42:11,2501,16,,,,4280.47,0
7613030,22:42:37,22:42:37,2502,17,,,,4480.56,0
7613030,22:43:00,22:43:00,2503,18,,,,4701.34,
7613030,22:43:28,22:43:28,2504,19,,,,4992.95,0
7613030,22:43:42,22:43:42,2505,20,,,,5106.36,0
7613030,22:44:29,22:44:29,9923,21,,,,5393.47,0
7613030,22:44:52,22:44:52,9837,22,,,,5549.21,0
7613030,22:45:29,22:45:29,9835,23,,,,5800.47,0
7613030,22:46:11,22:46:11,2217,24,,,,5987.86,0
7613030,22:46:34,22:46:34,3801,25,,,,6158.87,0
7613030,22:47:00,22:47:00,3802,26,,,,6335.43,0
7613030,22:47:44,22:47:44,3803,27,,,,6598.75,0
7613030,22:48:02,22:48:02,3804,28,,,,6700.28,0
7613030,22:48:27,22:48:27,3805,29,,,,6858.96,0
7613030,22:49:04,22:49:04,3806,30,,,,7112.11,0
7613030,22:49:34,22:49:34,7730,31,,,,7317.36,0
7613030,22:50:02,22:50:02,2541,32,,,,7498.72,0
7613030,22:50:32,22:50:32,9036,33,,,,7693.11,0
7613030,22:52:00,22:52:00,9946,34,,,,8413.94,
7613030,22:53:25,22:53:25,2608,35,,,,9168.55,0
7613030,22:53:59,22:53:59,3807,36,,,,9398.89,0
7613030,22:54:27,22:54:27,3808,37,,,,9580.53,0
7613030,22:55:03,22:55:03,3809,38,,,,9829.85,0
7613030,22:55:43,22:55:43,3810,39,,,,10127.5,0
7613030,22:56:16,22:56:16,3811,40,,,,10356,0
7613030,22:56:41,22:56:41,3812,41,,,,10509.5,0
7613030,22:58:00,22:58:00,10028,42,,,,10970.76,0
7613030,22:59:00,22:59:00,9808,43,,,,11447.42,
7613030,22:59:43,22:59:43,2285,44,,,,11704.68,0
7613030,23:00:13,23:00:13,2286,45,,,,11834.82,0
7613030,23:00:53,23:00:53,10482,46,,,,12051.47,0
7613030,23:01:57,23:01:57,3814,47,,,,12322.49,0
7613030,23:02:43,23:02:43,2292,48,,,,12491.79,0
7613030,23:03:41,23:03:41,2293,49,,,,12808.97,0
7613030,23:04:16,23:04:16,2294,50,,,,12976.38,0
7613030,23:05:02,23:05:02,2295,51,,,,13225.16,0
7613030,23:05:46,23:05:46,2296,52,,,,13415.26,0
7613030,23:06:30,23:06:30,531,53,,,,13669.46,0
7613030,23:07:34,23:07:34,532,54,,,,13943.88,0
7613030,23:08:04,23:08:04,533,55,,,,14120.66,0
7613030,23:09:00,23:09:00,9822,56,,,,14452.42,
7613030,23:11:38,23:11:38,3584,57,,,,14910.2,0
7613030,23:15:38,23:15:38,3585,58,,,,15434.42,0
7613030,23:17:00,23:17:00,10070,59,,1,,15664.1,
7613040,22:33:00,22:33:00,10161,1,,,1,0,
7613040,22:35:08,22:35:08,162,2,,,,840.61,0
7613040,22:35:31,22:35:31,2326,3,,,,1008.48,0
7613040,22:36:00,22:36:00,2327,4,,,,1179.5,
7613040,22:36:40,22:36:40,2328,5,,,,1567.62,0
7613040,22:37:00,22:37:00,2329,6,,,,1713.47,0
7613040,22:37:23,22:37:23,2330,7,,,,1846.95,0
7613040,22:37:59,22:37:59,2331,8,,,,2117.3,0
7613040,22:38:37,22:38:37,2335,9,,,,2379.27,0
7613040,22:38:58,22:38:58,2336,10,,,,2535.9,0
7613040,22:39:06,22:39:06,2337,11,,,,2585.23,0
7613040,22:39:58,22:39:58,2496,12,,,,3149.13,0
7613040,22:40:46,22:40:46,2498,13,,,,3547.4,0
7613040,22:41:15,22:41:15,2499,14,,,,3812.22,0
7613040,22:41:39,22:41:39,2500,15,,,,4011.68,0
7613040,22:42:11,22:42:11,2501,16,,,,4280.47,0
7613040,22:42:37,22:42:37,2502,17,,,,4480.56,0
7613040,22:43:00,22:43:00,2503,18,,,,4701.34,
7613040,22:43:28,22:43:28,2504,19,,,,4992.95,0
7613040,22:43:42,22:43:42,2505,20,,,,5106.36,0
7613040,22:44:29,22:44:29,9923,21,,,,5393.47,0
7613040,22:44:52,22:44:52,9837,22,,,,5549.21,0
7613040,22:45:29,22:45:29,9835,23,,,,5800.47,0
7613040,22:46:11,22:46:11,2217,24,,,,5987.86,0
7613040,22:46:34,22:46:34,3801,25,,,,6158.87,0
7613040,22:47:00,22:47:00,3802,26,,,,6335.43,0
7613040,22:47:44,22:47:44,3803,27,,,,6598.75,0
7613040,22:48:02,22:48:02,3804,28,,,,6700.28,0
7613040,22:48:27,22:48:27,3805,29,,,,6858.96,0
7613040,22:49:04,22:49:04,3806,30,,,,7112.11,0
7613040,22:49:34,22:49:34,7730,31,,,,7317.36,0
7613040,22:50:02,22:50:02,2541,32,,,,7498.72,0
7613040,22:50:32,22:50:32,9036,33,,,,7693.11,0
7613040,22:52:00,22:52:00,9946,34,,,,8413.94,
7613040,22:53:25,22:53:25,2608,35,,,,9168.55,0
7613040,22:53:59,22:53:59,3807,36,,,,9398.89,0
7613040,22:54:27,22:54:27,3808,37,,,,9580.53,0
7613040,22:55:03,22:55:03,3809,38,,,,9829.85,0
7613040,22:55:43,22:55:43,3810,39,,,,10127.5,0
7613040,22:56:16,22:56:16,3811,40,,,,10356,0
7613040,22:56:41,22:56:41,3812,41,,,,10509.5,0
7613040,22:58:00,22:58:00,10028,42,,,,10970.76,0
7613040,22:59:00,22:59:00,9808,43,,,,11447.42,
7613040,22:59:43,22:59:43,2285,44,,,,11704.68,0
7613040,23:00:13,23:00:13,2286,45,,,,11834.82,0
7613040,23:00:53,23:00:53,10482,46,,,,12051.47,0
7613040,23:01:57,23:01:57,3814,47,,,,12322.49,0
7613040,23:02:43,23:02:43,2292,48,,,,12491.79,0
7613040,23:03:41,23:03:41,2293,49,,,,12808.97,0
7613040,23:04:16,23:04:16,2294,50,,,,12976.38,0
7613040,23:05:02,23:05:02,2295,51,,,,13225.16,0
7613040,23:05:46,23:05:46,2296,52,,,,13415.26,0
7613040,23:06:30,23:06:30,531,53,,,,13669.46,0
7613040,23:07:34,23:07:34,532,54,,,,13943.88,0
7613040,23:08:04,23:08:04,533,55,,,,14120.66,0
7613040,23:09:00,23:09:00,9822,56,,,,14452.42,
7613040,23:11:38,23:11:38,3584,57,,,,14910.2,0
7613040,23:15:38,23:15:38,3585,58,,,,15434.42,0
7613040,23:17:00,23:17:00,10070,59,,1,,15664.1,
7613050,22:33:00,22:33:00,10161,1,,,1,0,
7613050,22:35:08,22:35:08,162,2,,,,840.61,0
7613050,22:35:31,22:35:31,2326,3,,,,1008.48,0
7613050,22:36:00,22:36:00,2327,4,,,,1179.5,
7613050,22:36:40,22:36:40,2328,5,,,,1567.62,0
7613050,22:37:00,22:37:00,2329,6,,,,1713.47,0
7613050,22:37:23,22:37:23,2330,7,,,,1846.95,0
7613050,22:37:59,22:37:59,2331,8,,,,2117.3,0
7613050,22:38:37,22:38:37,2335,9,,,,2379.27,0
7613050,22:38:58,22:38:58,2336,10,,,,2535.9,0
7613050,22:39:06,22:39:06,2337,11,,,,2585.23,0
7613050,22:39:58,22:39:58,2496,12,,,,3149.13,0
7613050,22:40:46,22:40:46,2498,13,,,,3547.4,0
7613050,22:41:15,22:41:15,2499,14,,,,3812.22,0
7613050,22:41:39,22:41:39,2500,15,,,,4011.68,0
7613050,22:42:11,22:42:11,2501,16,,,,4280.47,0
7613050,22:42:37,22:42:37,2502,17,,,,4480.56,0
7613050,22:43:00,22:43:00,2503,18,,,,4701.34,
7613050,22:43:28,22:43:28,2504,19,,,,4992.95,0
7613050,22:43:42,22:43:42,2505,20,,,,5106.36,0
7613050,22:44:29,22:44:29,9923,21,,,,5393.47,0
7613050,22:44:52,22:44:52,9837,22,,,,5549.21,0
7613050,22:45:29,22:45:29,9835,23,,,,5800.47,0
7613050,22:46:11,22:46:11,2217,24,,,,5987.86,0
7613050,22:46:34,22:46:34,3801,25,,,,6158.87,0
7613050,22:47:00,22:47:00,3802,26,,,,6335.43,0
7613050,22:47:44,22:47:44,3803,27,,,,6598.75,0
7613050,22:48:02,22:48:02,3804,28,,,,6700.28,0
7613050,22:48:27,22:48:27,3805,29,,,,6858.96,0
7613050,22:49:04,22:49:04,3806,30,,,,7112.11,0
7613050,22:49:34,22:49:34,7730,31,,,,7317.36,0
7613050,22:50:02,22:50:02,2541,32,,,,7498.72,0
7613050,22:50:32,22:50:32,9036,33,,,,7693.11,0
7613050,22:52:00,22:52:00,9946,34,,,,8413.94,
7613050,22:53:25,22:53:25,2608,35,,,,9168.55,0
7613050,22:53:59,22:53:59,3807,36,,,,9398.89,0
7613050,22:54:27,22:54:27,3808,37,,,,9580.53,0
7613050,22:55:03,22:55:03,3809,38,,,,9829.85,0
7613050,22:55:43,22:55:43,3810,39,,,,10127.5,0
7613050,22:56:16,22:56:16,3811,40,,,,10356,0
7613050,22:56:41,22:56:41,3812,41,,,,10509.5,0
7613050,22:58:00,22:58:00,10028,42,,,,10970.76,0
7613050,22:59:00,22:59:00,9808,43,,,,11447.42,
7613050,22:59:43,22:59:43,2285,44,,,,11704.68,0
7613050,23:00:13,23:00:13,2286,45,,,,11834.82,0
7613050,23:00:53,23:00:53,10482,46,,,,12051.47,0
7613050,23:01:57,23:01:57,3814,47,,,,12322.49,0
7613050,23:02:43,23:02:43,2292,48,,,,12491.79,0
7613050,23:03:41,23:03:41,2293,49,,,,12808.97,0
7613050,23:04:16,23:04:16,2294,50,,,,12976.38,0
7613050,23:05:02,23:05:02,2295,51,,,,13225.16,0
7613050,23:05:46,23:05:46,2296,52,,,,13415.26,0
7613050,23:06:30,23:06:30,531,53,,,,13669.46,0
7613050,23:07:34,23:07:34,532,54,,,,13943.88,0
7613050,23:08:04,23:08:04,533,55,,,,14120.66,0
7613050,23:09:00,23:09:00,9822,56,,,,14452.42,
7613050,23:11:38,23:11:38,3584,57,,,,14910.2,0
7613050,23:15:38,23:15:38,3585,58,,,,15434.42,0
7613050,23:17:00,23:17:00,10070,59,,1,,15664.1,
7613060,22:33:00,22:33:00,10161,1,,,1,0,
7613060,22:35:08,22:35:08,162,2,,,,840.61,0
7613060,22:35:31,22:35:31,2326,3,,,,1008.48,0
7613060,22:36:00,22:36:00,2327,4,,,,1179.5,
7613060,22:36:40,22:36:40,2328,5,,,,1567.62,0
7613060,22:37:00,22:37:00,2329,6,,,,1713.47,0
7613060,22:37:23,22:37:23,2330,7,,,,1846.95,0
7613060,22:37:59,22:37:59,2331,8,,,,2117.3,0
7613060,22:38:37,22:38:37,2335,9,,,,2379.27,0
7613060,22:38:58,22:38:58,2336,10,,,,2535.9,0
7613060,22:39:06,22:39:06,2337,11,,,,2585.23,0
7613060,22:39:58,22:39:58,2496,12,,,,3149.13,0
7613060,22:40:46,22:40:46,2498,13,,,,3547.4,0
7613060,22:41:15,22:41:15,2499,14,,,,3812.22,0
7613060,22:41:39,22:41:39,2500,15,,,,4011.68,0
7613060,22:42:11,22:42:11,2501,16,,,,4280.47,0
7613060,22:42:37,22:42:37,2502,17,,,,4480.56,0
7613060,22:43:00,22:43:00,2503,18,,,,4701.34,
7613060,22:43:28,22:43:28,2504,19,,,,4992.95,0
7613060,22:43:42,22:43:42,2505,20,,,,5106.36,0
7613060,22:44:29,22:44:29,9923,21,,,,5393.47,0
7613060,22:44:52,22:44:52,9837,22,,,,5549.21,0
7613060,22:45:29,22:45:29,9835,23,,,,5800.47,0
7613060,22:46:11,22:46:11,2217,24,,,,5987.86,0
7613060,22:46:34,22:46:34,3801,25,,,,6158.87,0
7613060,22:47:00,22:47:00,3802,26,,,,6335.43,0
7613060,22:47:44,22:47:44,3803,27,,,,6598.75,0
7613060,22:48:02,22:48:02,3804,28,,,,6700.28,0
7613060,22:48:27,22:48:27,3805,29,,,,6858.96,0
7613060,22:49:04,22:49:04,3806,30,,,,7112.11,0
7613060,22:49:34,22:49:34,7730,31,,,,7317.36,0
7613060,22:50:02,22:50:02,2541,32,,,,7498.72,0
7613060,22:50:32,22:50:32,9036,33,,,,7693.11,0
7613060,22:52:00,22:52:00,9946,34,,,,8413.94,
7613060,22:53:25,22:53:25,2608,35,,,,9168.55,0
7613060,22:53:59,22:53:59,3807,36,,,,9398.89,0
7613060,22:54:27,22:54:27,3808,37,,,,9580.53,0
7613060,22:55:03,22:55:03,3809,38,,,,9829.85,0
7613060,22:55:43,22:55:43,3810,39,,,,10127.5,0
7613060,22:56:16,22:56:16,3811,40,,,,10356,0
7613060,22:56:41,22:56:41,3812,41,,,,10509.5,0
7613060,22:58:00,22:58:00,10028,42,,,,10970.76,0
7613060,22:59:00,22:59:00,9808,43,,,,11447.42,
7613060,22:59:43,22:59:43,2285,44,,,,11704.68,0
7613060,23:00:13,23:00:13,2286,45,,,,11834.82,0
7613060,23:00:53,23:00:53,10482,46,,,,12051.47,0
7613060,23:01:57,23:01:57,3814,47,,,,12322.49,0
7613060,23:02:43,23:02:43,2292,48,,,,12491.79,0
7613060,23:03:41,23:03:41,2293,49,,,,12808.97,0
7613060,23:04:16,23:04:16,2294,50,,,,12976.38,0
7613060,23:05:02,23:05:02,2295,51,,,,13225.16,0
7613060,23:05:46,23:05:46,2296,52,,,,13415.26,0
7613060,23:06:30,23:06:30,531,53,,,,13669.46,0
7613060,23:07:34,23:07:34,532,54,,,,13943.88,0
7613060,23:08:04,23:08:04,533,55,,,,14120.66,0
7613060,23:09:00,23:09:00,9822,56,,,,14452.42,
7613060,23:11:38,23:11:38,3584,57,,,,14910.2,0
7613060,23:15:38,23:15:38,3585,58,,,,15434.42,0
7613060,23:17:00,23:17:00,10070,59,,1,,15664.1,
7645070,11:42:00,11:42:00,9654,1,,,1,0,
7645070,11:43:28,11:43:28,557,2,,,,573.59,0
7645070,11:45:09,11:45:09,3345,3,,,,974.51,0
7645070,11:45:42,11:45:42,3346,4,,,,1156.7,0
7645070,11:46:23,11:46:23,3347,5,,,,1398.3,0
7645070,11:46:58,11:46:58,3348,6,,,,1624.44,0
7645070,11:47:33,11:47:33,3349,7,,,,1886.18,0
7645070,11:47:55,11:47:55,3350,8,,,,2019.71,0
7645070,11:48:39,11:48:39,3798,9,,,,2322.76,0
7645070,11:48:55,11:48:55,3799,10,,,,2430.87,0
7645070,11:50:15,11:50:15,2559,11,,,,2893.86,0
7645070,11:50:42,11:50:42,2560,12,,,,3104.03,0
7645070,11:51:19,11:51:19,2606,13,,,,3436.04,0
7645070,11:52:00,11:52:00,2445,14,,,,3776.64,
7645070,11:52:41,11:52:41,2446,15,,,,4039.91,0
7645070,11:53:25,11:53:25,91,16,,,,4264.09,0
7645070,11:56:00,11:56:00,10161,17,,,,5242.21,
7645070,11:58:15,11:58:15,162,18,,,,6093.66,0
7645070,11:58:35,11:58:35,2326,19,,,,6263.27,0
7645070,11:59:00,11:59:00,2327,20,,,,6429.37,
7645070,11:59:45,11:59:45,2328,21,,,,6798.65,0
7645070,12:00:10,12:00:10,2329,22,,,,6931.57,0
7645070,12:00:40,12:00:40,2330,23,,,,7065.05,0
7645070,12:01:27,12:01:27,2331,24,,,,7335.4,0
7645070,12:02:18,12:02:18,2335,25,,,,7593.61,0
7645070,12:02:45,12:02:45,2336,26,,,,7750.24,0
7645070,12:02:55,12:02:55,2337,27,,,,7799.57,0
7645070,12:04:02,12:04:02,2496,28,,,,8363.47,0
7645070,12:05:05,12:05:05,2498,29,,,,8761.74,0
7645070,12:05:42,12:05:42,2499,30,,,,9026.56,0
7645070,12:06:15,12:06:15,2500,31,,,,9224.68,0
7645070,12:06:57,12:06:57,2501,32,,,,9493.47,0
7645070,12:07:30,12:07:30,2502,33,,,,9693.56,0
7645070,12:08:00,12:08:00,2503,34,,,,9914.34,
7645070,12:08:37,12:08:37,2504,35,,,,10205.95,0
7645070,12:08:56,12:08:56,2505,36,,,,10319.36,0
7645070,12:09:59,12:09:59,9923,37,,,,10606.47,0
7645070,12:10:29,12:10:29,9837,38,,,,10762.21,0
7645070,12:11:18,12:11:18,9835,39,,,,11013.47,0
7645070,12:12:14,12:12:14,2217,40,,,,11200.86,0
7645070,12:12:45,12:12:45,3801,41,,,,11371.87,0
7645070,12:13:20,12:13:20,3802,42,,,,11548.43,0
7645070,12:14:18,12:14:18,3803,43,,,,11811.75,0
7645070,12:14:42,12:14:42,3804,44,,,,11913.28,0
7645070,12:15:14,12:15:14,3805,45,,,,12071.96,0
7645070,12:16:06,12:16:06,3806,46,,,,12324.76,0
7645070,12:16:45,12:16:45,7730,47,,,,12530.01,0
7645070,12:17:23,12:17:23,2541,48,,,,12711.37,0
7645070,12:18:03,12:18:03,9036,49,,,,12905.76,0
7645070,12:20:00,12:20:00,9946,50,,,,13626.59,
7645070,12:21:38,12:21:38,2608,51,,,,14381.2,0
7645070,12:22:16,12:22:16,3807,52,,,,14611.54,0
7645070,12:22:48,12:22:48,3808,53,,,,14793.18,0
7645070,12:23:29,12:23:29,3809,54,,,,15042.5,0
7645070,12:24:15,12:24:15,3810,55,,,,15340.15,0
7645070,12:24:52,12:24:52,3811,56,,,,15568.65,0
7645070,12:25:21,12:25:21,3812,57,,,,15722.15,0
7645070,12:26:51,12:26:51,10028,58,,,,16183.41,0
7645070,12:28:00,12:28:00,9808,59,,,,16660.07,
7645070,12:28:52,12:28:52,2285,60,,,,16917.33,0
7645070,12:29:28,12:29:28,2286,61,,,,17047.47,0
7645070,12:30:15,12:30:15,10482,62,,,,17264.12,0
7645070,12:31:33,12:31:33,3814,63,,,,17535.14,0
7645070,12:32:28,12:32:28,2292,64,,,,17704.44,0
7645070,12:33:37,12:33:37,2293,65,,,,18021.62,0
7645070,12:34:19,12:34:19,2294,66,,,,18189.03,0
7645070,12:35:14,12:35:14,2295,67,,,,18437.81,0
7645070,12:36:07,12:36:07,2296,68,,,,18627.91,0
7645070,12:37:00,12:37:00,531,69,,,,18882.11,0
7645070,12:38:17,12:38:17,532,70,,,,19156.53,0
7645070,12:38:53,12:38:53,533,71,,,,19333.31,0
7645070,12:40:00,12:40:00,9822,72,,,,19665.07,
7645070,12:41:42,12:41:42,3584,73,,,,20122.85,0
7645070,12:44:18,12:44:18,3585,74,,,,20647.07,0
7645070,12:45:00,12:45:00,10070,75,,1,,20873.57,
7797020,09:56:00,09:56:00,9654,1,,,1,0,
7797020,09:57:28,09:57:28,557,2,,,,573.59,0
7797020,09:59:09,09:59:09,3345,3,,,,974.51,0
7797020,09:59:42,09:59:42,3346,4,,,,1156.7,0
7797020,10:00:23,10:00:23,3347,5,,,,1398.3,0
7797020,10:00:58,10:00:58,3348,6,,,,1624.44,0
7797020,10:01:33,10:01:33,3349,7,,,,1886.18,0
7797020,10:01:55,10:01:55,3350,8,,,,2019.71,0
7797020,10:02:39,10:02:39,3798,9,,,,2322.76,0
7797020,10:02:55,10:02:55,3799,10,,,,2430.87,0
7797020,10:04:15,10:04:15,2559,11,,,,2893.86,0
7797020,10:04:42,10:04:42,2560,12,,,,3104.03,0
7797020,10:05:19,10:05:19,2606,13,,,,3436.04,0
7797020,10:06:00,10:06:00,2445,14,,,,3776.64,
7797020,10:06:41,10:06:41,2446,15,,,,4039.91,0
7797020,10:07:25,10:07:25,91,16,,,,4264.09,0
7797020,10:10:00,10:10:00,10161,17,,,,5242.21,
7797020,10:13:00,10:13:00,162,18,,,,6093.66,0
7797020,10:13:27,10:13:27,2326,19,,,,6263.27,0
7797020,10:14:00,10:14:00,2327,20,,,,6429.37,
7797020,10:14:45,10:14:45,2328,21,,,,6798.65,0
7797020,10:15:10,10:15:10,2329,22,,,,6931.57,0
7797020,10:15:40,10:15:40,2330,23,,,,7065.05,0
7797020,10:16:27,10:16:27,2331,24,,,,7335.4,0
7797020,10:17:18,10:17:18,2335,25,,,,7593.61,0
7797020,10:17:45,10:17:45,2336,26,,,,7750.24,0
7797020,10:17:55,10:17:55,2337,27,,,,7799.57,0
7797020,10:19:02,10:19:02,2496,28,,,,8363.47,0
7797020,10:20:05,10:20:05,2498,29,,,,8761.74,0
7797020,10:20:42,10:20:42,2499,30,,,,9026.56,0
7797020,10:21:15,10:21:15,2500,31,,,,9224.68,0
7797020,10:21:57,10:21:57,2501,32,,,,9493.47,0
7797020,10:22:30,10:22:30,2502,33,,,,9693.56,0
7797020,10:23:00,10:23:00,2503,34,,,,9914.34,
7797020,10:23:34,10:23:34,2504,35,,,,10205.95,0
7797020,10:23:51,10:23:51,2505,36,,,,10319.36,0
7797020,10:24:49,10:24:49,9923,37,,,,10606.47,0
7797020,10:25:17,10:25:17,9837,38,,,,10762.21,0
7797020,10:26:02,10:26:02,9835,39,,,,11013.47,0
7797020,10:26:53,10:26:53,2217,40,,,,11200.86,0
7797020,10:27:21,10:27:21,3801,41,,,,11371.87,0
7797020,10:27:53,10:27:53,3802,42,,,,11548.43,0
7797020,10:28:47,10:28:47,3803,43,,,,11811.75,0
7797020,10:29:08,10:29:08,3804,44,,,,11913.28,0
7797020,10:29:38,10:29:38,3805,45,,,,12071.96,0
7797020,10:30:25,10:30:25,3806,46,,,,12324.76,0
7797020,10:31:02,10:31:02,7730,47,,,,12530.01,0
7797020,10:31:36,10:31:36,2541,48,,,,12711.37,0
7797020,10:32:12,10:32:12,9036,49,,,,12905.76,0
7797020,10:34:00,10:34:00,9946,50,,,,13626.59,
7797020,10:36:02,10:36:02,2608,51,,,,14381.2,0
7797020,10:36:50,10:36:50,3807,52,,,,14611.54,0
7797020,10:37:30,10:37:30,3808,53,,,,14793.18,0
7797020,10:38:22,10:38:22,3809,54,,,,15042.5,0
7797020,10:39:18,10:39:18,3810,55,,,,15340.15,0
7797020,10:40:06,10:40:06,3811,56,,,,15568.65,0
7797020,10:40:41,10:40:41,3812,57,,,,15722.15,0
7797020,10:42:34,10:42:34,10028,58,,,,16183.41,0
7797020,10:44:00,10:44:00,9808,59,,,,16660.07,
7797020,10:44:57,10:44:57,2285,60,,,,16917.33,0
7797020,10:45:36,10:45:36,2286,61,,,,17047.47,0
7797020,10:46:27,10:46:27,10482,62,,,,17264.12,0
7797020,10:47:51,10:47:51,3814,63,,,,17535.14,0
7797020,10:48:51,10:48:51,2292,64,,,,17704.44,0
7797020,10:50:06,10:50:06,2293,65,,,,18021.62,0
7797020,10:50:51,10:50:51,2294,66,,,,18189.03,0
7797020,10:51:51,10:51:51,2295,67,,,,18437.81,0
7797020,10:52:48,10:52:48,2296,68,,,,18627.91,0
7797020,10:53:45,10:53:45,531,69,,,,18882.11,0
7797020,10:55:09,10:55:09,532,70,,,,19156.53,0
7797020,10:55:48,10:55:48,533,71,,,,19333.31,0
7797020,10:57:00,10:57:00,9822,72,,,,19665.07,
7797020,11:01:06,11:01:06,3584,73,,,,20122.85,0
7797020,11:07:20,11:07:20,3585,74,,,,20647.07,0
7797020,11:09:00,11:09:00,10070,75,,1,,20873.57,
7797030,09:56:00,09:56:00,9654,1,,,1,0,
7797030,09:57:28,09:57:28,557,2,,,,573.59,0
7797030,09:59:09,09:59:09,3345,3,,,,974.51,0
7797030,09:59:42,09:59:42,3346,4,,,,1156.7,0
7797030,10:00:23,10:00:23,3347,5,,,,1398.3,0
7797030,10:00:58,10:00:58,3348,6,,,,1624.44,0
7797030,10:01:33,10:01:33,3349,7,,,,1886.18,0
7797030,10:01:55,10:01:55,3350,8,,,,2019.71,0
7797030,10:02:39,10:02:39,3798,9,,,,2322.76,0
7797030,10:02:55,10:02:55,3799,10,,,,2430.87,0
7797030,10:04:15,10:04:15,2559,11,,,,2893.86,0
7797030,10:04:42,10:04:42,2560,12,,,,3104.03,0
7797030,10:05:19,10:05:19,2606,13,,,,3436.04,0
7797030,10:06:00,10:06:00,2445,14,,,,3776.64,
7797030,10:06:41,10:06:41,2446,15,,,,4039.91,0
7797030,10:07:25,10:07:25,91,16,,,,4264.09,0
7797030,10:10:00,10:10:00,10161,17,,,,5242.21,
7797030,10:13:00,10:13:00,162,18,,,,6093.66,0
7797030,10:13:27,10:13:27,2326,19,,,,6263.27,0
7797030,10:14:00,10:14:00,2327,20,,,,6429.37,
7797030,10:14:45,10:14:45,2328,21,,,,6798.65,0
7797030,10:15:10,10:15:10,2329,22,,,,6931.57,0
7797030,10:15:40,10:15:40,2330,23,,,,7065.05,0
7797030,10:16:27,10:16:27,2331,24,,,,7335.4,0
7797030,10:17:18,10:17:18,2335,25,,,,7593.61,0
7797030,10:17:45,10:17:45,2336,26,,,,7750.24,0
7797030,10:17:55,10:17:55,2337,27,,,,7799.57,0
7797030,10:19:02,10:19:02,2496,28,,,,8363.47,0
7797030,10:20:05,10:20:05,2498,29,,,,8761.74,0
7797030,10:20:42,10:20:42,2499,30,,,,9026.56,0
7797030,10:21:15,10:21:15,2500,31,,,,9224.68,0
7797030,10:21:57,10:21:57,2501,32,,,,9493.47,0
7797030,10:22:30,10:22:30,2502,33,,,,9693.56,0
7797030,10:23:00,10:23:00,2503,34,,,,9914.34,
7797030,10:23:34,10:23:34,2504,35,,,,10205.95,0
7797030,10:23:51,10:23:51,2505,36,,,,10319.36,0
7797030,10:24:49,10:24:49,9923,37,,,,10606.47,0
7797030,10:25:17,10:25:17,9837,38,,,,10762.21,0
7797030,10:26:02,10:26:02,9835,39,,,,11013.47,0
7797030,10:26:53,10:26:53,2217,40,,,,11200.86,0
7797030,10:27:21,10:27:21,3801,41,,,,11371.87,0
7797030,10:27:53,10:27:53,3802,42,,,,11548.43,0
7797030,10:28:47,10:28:47,3803,43,,,,11811.75,0
7797030,10:29:08,10:29:08,3804,44,,,,11913.28,0
7797030,10:29:38,10:29:38,3805,45,,,,12071.96,0
7797030,10:30:25,10:30:25,3806,46,,,,12324.76,0
7797030,10:31:02,10:31:02,7730,47,,,,12530.01,0
7797030,10:31:36,10:31:36,2541,48,,,,12711.37,0
7797030,10:32:12,10:32:12,9036,49,,,,12905.76,0
7797030,10:34:00,10:34:00,9946,50,,,,13626.59,
7797030,10:36:02,10:36:02,2608,51,,,,14381.2,0
7797030,10:36:50,10:36:50,3807,52,,,,14611.54,0
7797030,10:37:30,10:37:30,3808,53,,,,14793.18,0
7797030,10:38:22,10:38:22,3809,54,,,,15042.5,0
7797030,10:39:18,10:39:18,3810,55,,,,15340.15,0
7797030,10:40:06,10:40:06,3811,56,,,,15568.65,0
7797030,10:40:41,10:40:41,3812,57,,,,15722.15,0
7797030,10:42:34,10:42:34,10028,58,,,,16183.41,0
7797030,10:44:00,10:44:00,9808,59,,,,16660.07,
7797030,10:44:57,10:44:57,2285,60,,,,16917.33,0
7797030,10:45:36,10:45:36,2286,61,,,,17047.47,0
7797030,10:46:27,10:46:27,10482,62,,,,17264.12,0
7797030,10:47:51,10:47:51,3814,63,,,,17535.14,0
7797030,10:48:51,10:48:51,2292,64,,,,17704.44,0
7797030,10:50:06,10:50:06,2293,65,,,,18021.62,0
7797030,10:50:51,10:50:51,2294,66,,,,18189.03,0
7797030,10:51:51,10:51:51,2295,67,,,,18437.81,0
7797030,10:52:48,10:52:48,2296,68,,,,18627.91,0
7797030,10:53:45,10:53:45,531,69,,,,18882.11,0
7797030,10:55:09,10:55:09,532,70,,,,19156.53,0
7797030,10:55:48,10:55:48,533,71,,,,19333.31,0
7797030,10:57:00,10:57:00,9822,72,,,,19665.07,
7797030,11:01:06,11:01:06,3584,73,,,,20122.85,0
7797030,11:07:20,11:07:20,3585,74,,,,20647.07,0
7797030,11:09:00,11:09:00,10070,75,,1,,20873.57,
7797040,09:56:00,09:56:00,9654,1,,,1,0,
7797040,09:57:28,09:57:28,557,2,,,,573.59,0
7797040,09:59:09,09:59:09,3345,3,,,,974.51,0
7797040,09:59:42,09:59:42,3346,4,,,,1156.7,0
7797040,10:00:23,10:00:23,3347,5,,,,1398.3,0
7797040,10:00:58,10:00:58,3348,6,,,,1624.44,0
7797040,10:01:33,10:01:33,3349,7,,,,1886.18,0
7797040,10:01:55,10:01:55,3350,8,,,,2019.71,0
7797040,10:02:39,10:02:39,3798,9,,,,2322.76,0
7797040,10:02:55,10:02:55,3799,10,,,,2430.87,0
7797040,10:04:15,10:04:15,2559,11,,,,2893.86,0
7797040,10:04:42,10:04:42,2560,12,,,,3104.03,0
7797040,10:05:19,10:05:19,2606,13,,,,3436.04,0
7797040,10:06:00,10:06:00,2445,14,,,,3776.64,
7797040,10:06:41,10:06:41,2446,15,,,,4039.91,0
7797040,10:07:25,10:07:25,91,16,,,,4264.09,0
7797040,10:10:00,10:10:00,10161,17,,,,5242.21,
7797040,10:13:00,10:13:00,162,18,,,,6093.66,0
7797040,10:13:27,10:13:27,2326,19,,,,6263.27,0
7797040,10:14:00,10:14:00,2327,20,,,,6429.37,
7797040,10:14:45,10:14:45,2328,21,,,,6798.65,0
7797040,10:15:10,10:15:10,2329,22,,,,6931.57,0
7797040,10:15:40,10:15:40,2330,23,,,,7065.05,0
7797040,10:16:27,10:16:27,2331,24,,,,7335.4,0
7797040,10:17:18,10:17:18,2335,25,,,,7593.61,0
7797040,10:17:45,10:17:45,2336,26,,,,7750.24,0
7797040,10:17:55,10:17:55,2337,27,,,,7799.57,0
7797040,10:19:02,10:19:02,2496,28,,,,8363.47,0
7797040,10:20:05,10:20:05,2498,29,,,,8761.74,0
7797040,10:20:42,10:20:42,2499,30,,,,9026.56,0
7797040,10:21:15,10:21:15,2500,31,,,,9224.68,0
7797040,10:21:57,10:21:57,2501,32,,,,9493.47,0
7797040,10:22:30,10:22:30,2502,33,,,,9693.56,0
7797040,10:23:00,10:23:00,2503,34,,,,9914.34,
7797040,10:23:34,10:23:34,2504,35,,,,10205.95,0
7797040,10:23:51,10:23:51,2505,36,,,,10319.36,0
7797040,10:24:49,10:24:49,9923,37,,,,10606.47,0
7797040,10:25:17,10:25:17,9837,38,,,,10762.21,0
7797040,10:26:02,10:26:02,9835,39,,,,11013.47,0
7797040,10:26:53,10:26:53,2217,40,,,,11200.86,0
7797040,10:27:21,10:27:21,3801,41,,,,11371.87,0
7797040,10:27:53,10:27:53,3802,42,,,,11548.43,0
7797040,10:28:47,10:28:47,3803,43,,,,11811.75,0
7797040,10:29:08,10:29:08,3804,44,,,,11913.28,0
7797040,10:29:38,10:29:38,3805,45,,,,12071.96,0
7797040,10:30:25,10:30:25,3806,46,,,,12324.76,0
7797040,10:31:02,10:31:02,7730,47,,,,12530.01,0
7797040,10:31:36,10:31:36,2541,48,,,,12711.37,0
7797040,10:32:12,10:32:12,9036,49,,,,12905.76,0
7797040,10:34:00,10:34:00,9946,50,,,,13626.59,
7797040,10:36:02,10:36:02,2608,51,,,,14381.2,0
7797040,10:36:50,10:36:50,3807,52,,,,14611.54,0
7797040,10:37:30,10:37:30,3808,53,,,,14793.18,0
7797040,10:38:22,10:38:22,3809,54,,,,15042.5,0
7797040,10:39:18,10:39:18,3810,55,,,,15340.15,0
7797040,10:40:06,10:40:06,3811,56,,,,15568.65,0
7797040,10:40:41,10:40:41,3812,57,,,,15722.15,0
7797040,10:42:34,10:42:34,10028,58,,,,16183.41,0
7797040,10:44:00,10:44:00,9808,59,,,,16660.07,
7797040,10:44:57,10:44:57,2285,60,,,,16917.33,0
7797040,10:45:36,10:45:36,2286,61,,,,17047.47,0
7797040,10:46:27,10:46:27,10482,62,,,,17264.12,0
7797040,10:47:51,10:47:51,3814,63,,,,17535.14,0
7797040,10:48:51,10:48:51,2292,64,,,,17704.44,0
7797040,10:50:06,10:50:06,2293,65,,,,18021.62,0
7797040,10:50:51,10:50:51,2294,66,,,,18189.03,0
7797040,10:51:51,10:51:51,2295,67,,,,18437.81,0
7797040,10:52:48,10:52:48,2296,68,,,,18627.91,0
7797040,10:53:45,10:53:45,531,69,,,,18882.11,0
7797040,10:55:09,10:55:09,532,70,,,,19156.53,0
7797040,10:55:48,10:55:48,533,71,,,,19333.31,0
7797040,10:57:00,10:57:00,9822,72,,,,19665.07,
7797040,11:01:06,11:01:06,3584,73,,,,20122.85,0
7797040,11:07:20,11:07:20,3585,74,,,,20647.07,0
7797040,11:09:00,11:09:00,10070,75,,1,,20873.57,
7797050,09:56:00,09:56:00,9654,1,,,1,0,
7797050,09:57:28,09:57:28,557,2,,,,573.59,0
7797050,09:59:09,09:59:09,3345,3,,,,974.51,0
7797050,09:59:42,09:59:42,3346,4,,,,1156.7,0
7797050,10:00:23,10:00:23,3347,5,,,,1398.3,0
7797050,10:00:58,10:00:58,3348,6,,,,1624.44,0
7797050,10:01:33,10:01:33,3349,7,,,,1886.18,0
7797050,10:01:55,10:01:55,3350,8,,,,2019.71,0
7797050,10:02:39,10:02:39,3798,9,,,,2322.76,0
7797050,10:02:55,10:02:55,3799,10,,,,2430.87,0
7797050,10:04:15,10:04:15,2559,11,,,,2893.86,0
7797050,10:04:42,10:04:42,2560,12,,,,3104.03,0
7797050,10:05:19,10:05:19,2606,13,,,,3436.04,0
7797050,10:06:00,10:06:00,2445,14,,,,3776.64,
7797050,10:06:41,10:06:41,2446,15,,,,4039.91,0
7797050,10:07:25,10:07:25,91,16,,,,4264.09,0
7797050,10:10:00,10:10:00,10161,17,,,,5242.21,
7797050,10:13:00,10:13:00,162,18,,,,6093.66,0
7797050,10:13:27,10:13:27,2326,19,,,,6263.27,0
7797050,10:14:00,10:14:00,2327,20,,,,6429.37,
7797050,10:14:45,10:14:45,2328,21,,,,6798.65,0
7797050,10:15:10,10:15:10,2329,22,,,,6931.57,0
7797050,10:15:40,10:15:40,2330,23,,,,7065.05,0
7797050,10:16:27,10:16:27,2331,24,,,,7335.4,0
7797050,10:17:18,10:17:18,2335,25,,,,7593.61,0
7797050,10:17:45,10:17:45,2336,26,,,,7750.24,0
7797050,10:17:55,10:17:55,2337,27,,,,7799.57,0
7797050,10:19:02,10:19:02,2496,28,,,,8363.47,0
7797050,10:20:05,10:20:05,2498,29,,,,8761.74,0
7797050,10:20:42,10:20:42,2499,30,,,,9026.56,0
7797050,10:21:15,10:21:15,2500,31,,,,9224.68,0
7797050,10:21:57,10:21:57,2501,32,,,,9493.47,0
7797050,10:22:30,10:22:30,2502,33,,,,9693.56,0
7797050,10:23:00,10:23:00,2503,34,,,,9914.34,
7797050,10:23:34,10:23:34,2504,35,,,,10205.95,0
7797050,10:23:51,10:23:51,2505,36,,,,10319.36,0
7797050,10:24:49,10:24:49,9923,37,,,,10606.47,0
7797050,10:25:17,10:25:17,9837,38,,,,10762.21,0
7797050,10:26:02,10:26:02,9835,39,,,,11013.47,0
7797050,10:26:53,10:26:53,2217,40,,,,11200.86,0
7797050,10:27:21,10:27:21,3801,41,,,,11371.87,0
7797050,10:27:53,10:27:53,3802,42,,,,11548.43,0
7797050,10:28:47,10:28:47,3803,43,,,,11811.75,0
7797050,10:29:08,10:29:08,3804,44,,,,11913.28,0
7797050,10:29:38,10:29:38,3805,45,,,,12071.96,0
7797050,10:30:25,10:30:25,3806,46,,,,12324.76,0
7797050,10:31:02,10:31:02,7730,47,,,,12530.01,0
7797050,10:31:36,10:31:36,2541,48,,,,12711.37,0
7797050,10:32:12,10:32:12,9036,49,,,,12905.76,0
7797050,10:34:00,10:34:00,9946,50,,,,13626.59,
7797050,10:36:02,10:36:02,2608,51,,,,14381.2,0
7797050,10:36:50,10:36:50,3807,52,,,,14611.54,0
7797050,10:37:30,10:37:30,3808,53,,,,14793.18,0
7797050,10:38:22,10:38:22,3809,54,,,,15042.5,0
7797050,10:39:18,10:39:18,3810,55,,,,15340.15,0
7797050,10:40:06,10:40:06,3811,56,,,,15568.65,0
7797050,10:40:41,10:40:41,3812,57,,,,15722.15,0
7797050,10:42:34,10:42:34,10028,58,,,,16183.41,0
7797050,10:44:00,10:44:00,9808,59,,,,16660.07,
7797050,10:44:57,10:44:57,2285,60,,,,16917.33,0
7797050,10:45:36,10:45:36,2286,61,,,,17047.47,0
7797050,10:46:27,10:46:27,10482,62,,,,17264.12,0
7797050,10:47:51,10:47:51,3814,63,,,,17535.14,0
7797050,10:48:51,10:48:51,2292,64,,,,17704.44,0
7797050,10:50:06,10:50:06,2293,65,,,,18021.62,0
7797050,10:50:51,10:50:51,2294,66,,,,18189.03,0
7797050,10:51:51,10:51:51,2295,67,,,,18437.81,0
7797050,10:52:48,10:52:48,2296,68,,,,18627.91,0
7797050,10:53:45,10:53:45,531,69,,,,18882.11,0
7797050,10:55:09,10:55:09,532,70,,,,19156.53,0
7797050,10:55:48,10:55:48,533,71,,,,19333.31,0
7797050,10:57:00,10:57:00,9822,72,,,,19665.07,
7797050,11:01:06,11:01:06,3584,73,,,,20122.85,0
7797050,11:07:20,11:07:20,3585,74,,,,20647.07,0
7797050,11:09:00,11:09:00,10070,75,,1,,20873.57,
7797060,09:56:00,09:56:00,9654,1,,,1,0,
7797060,09:57:28,09:57:28,557,2,,,,573.59,0
7797060,09:59:09,09:59:09,3345,3,,,,974.51,0
7797060,09:59:42,09:59:42,3346,4,,,,1156.7,0
7797060,10:00:23,10:00:23,3347,5,,,,1398.3,0
7797060,10:00:58,10:00:58,3348,6,,,,1624.44,0
7797060,10:01:33,10:01:33,3349,7,,,,1886.18,0
7797060,10:01:55,10:01:55,3350,8,,,,2019.71,0
7797060,10:02:39,10:02:39,3798,9,,,,2322.76,0
7797060,10:02:55,10:02:55,3799,10,,,,2430.87,0
7797060,10:04:15,10:04:15,2559,11,,,,2893.86,0
7797060,10:04:42,10:04:42,2560,12,,,,3104.03,0
7797060,10:05:19,10:05:19,2606,13,,,,3436.04,0
7797060,10:06:00,10:06:00,2445,14,,,,3776.64,
7797060,10:06:41,10:06:41,2446,15,,,,4039.91,0
7797060,10:07:25,10:07:25,91,16,,,,4264.09,0
7797060,10:10:00,10:10:00,10161,17,,,,5242.21,
7797060,10:13:00,10:13:00,162,18,,,,6093.66,0
7797060,10:13:27,10:13:27,2326,19,,,,6263.27,0
7797060,10:14:00,10:14:00,2327,20,,,,6429.37,
7797060,10:14:45,10:14:45,2328,21,,,,6798.65,0
7797060,10:15:10,10:15:10,2329,22,,,,6931.57,0
7797060,10:15:40,10:15:40,2330,23,,,,7065.05,0
7797060,10:16:27,10:16:27,2331,24,,,,7335.4,0
7797060,10:17:18,10:17:18,2335,25,,,,7593.61,0
7797060,10:17:45,10:17:45,2336,26,,,,7750.24,0
7797060,10:17:55,10:17:55,2337,27,,,,7799.57,0
7797060,10:19:02,10:19:02,2496,28,,,,8363.47,0
7797060,10:20:05,10:20:05,2498,29,,,,8761.74,0
7797060,10:20:42,10:20:42,2499,30,,,,9026.56,0
7797060,10:21:15,10:21:15,2500,31,,,,9224.68,0
7797060,10:21:57,10:21:57,2501,32,,,,9493.47,0
7797060,10:22:30,10:22:30,2502,33,,,,9693.56,0
7797060,10:23:00,10:23:00,2503,34,,,,9914.34,
7797060,10:23:34,10:23:34,2504,35,,,,10205.95,0
7797060,10:23:51,10:23:51,2505,36,,,,10319.36,0
7797060,10:24:49,10:24:49,9923,37,,,,10606.47,0
7797060,10:25:17,10:25:17,9837,38,,,,10762.21,0
7797060,10:26:02,10:26:02,9835,39,,,,11013.47,0
7797060,10:26:53,10:26:53,2217,40,,,,11200.86,0
7797060,10:27:21,10:27:21,3801,41,,,,11371.87,0
7797060,10:27:53,10:27:53,3802,42,,,,11548.43,0
7797060,10:28:47,10:28:47,3803,43,,,,11811.75,0
7797060,10:29:08,10:29:08,3804,44,,,,11913.28,0
7797060,10:29:38,10:29:38,3805,45,,,,12071.96,0
7797060,10:30:25,10:30:25,3806,46,,,,12324.76,0
7797060,10:31:02,10:31:02,7730,47,,,,12530.01,0
7797060,10:31:36,10:31:36,2541,48,,,,12711.37,0
7797060,10:32:12,10:32:12,9036,49,,,,12905.76,0
7797060,10:34:00,10:34:00,9946,50,,,,13626.59,
7797060,10:36:02,10:36:02,2608,51,,,,14381.2,0
7797060,10:36:50,10:36:50,3807,52,,,,14611.54,0
7797060,10:37:30,10:37:30,3808,53,,,,14793.18,0
7797060,10:38:22,10:38:22,3809,54,,,,15042.5,0
7797060,10:39:18,10:39:18,3810,55,,,,15340.15,0
7797060,10:40:06,10:40:06,3811,56,,,,15568.65,0
7797060,10:40:41,10:40:41,3812,57,,,,15722.15,0
7797060,10:42:34,10:42:34,10028,58,,,,16183.41,0
7797060,10:44:00,10:44:00,9808,59,,,,16660.07,
7797060,10:44:57,10:44:57,2285,60,,,,16917.33,0
7797060,10:45:36,10:45:36,2286,61,,,,17047.47,0
7797060,10:46:27,10:46:27,10482,62,,,,17264.12,0
7797060,10:47:51,10:47:51,3814,63,,,,17535.14,0
7797060,10:48:51,10:48:51,2292,64,,,,17704.44,0
7797060,10:50:06,10:50:06,2293,65,,,,18021.62,0
7797060,10:50:51,10:50:51,2294,66,,,,18189.03,0
7797060,10:51:51,10:51:51,2295,67,,,,18437.81,0
7797060,10:52:48,10:52:48,2296,68,,,,18627.91,0
7797060,10:53:45,10:53:45,531,69,,,,18882.11,0
7797060,10:55:09,10:55:09,532,70,,,,19156.53,0
7797060,10:55:48,10:55:48,533,71,,,,19333.31,0
7797060,10:57:00,10:57:00,9822,72,,,,19665.07,
7797060,11:01:06,11:01:06,3584,73,,,,20122.85,0
7797060,11:07:20,11:07:20,3585,74,,,,20647.07,0
7797060,11:09:00,11:09:00,10070,75,,1,,20873.57,
7798020,12:49:00,12:49:00,9654,1,,,1,0,
7798020,12:50:37,12:50:37,557,2,,,,573.59,0
7798020,12:52:28,12:52:28,3345,3,,,,974.51,0
7798020,12:53:04,12:53:04,3346,4,,,,1156.7,0
7798020,12:53:49,12:53:49,3347,5,,,,1398.3,0
7798020,12:54:27,12:54:27,3348,6,,,,1624.44,0
7798020,12:55:06,12:55:06,3349,7,,,,1886.18,0
7798020,12:55:30,12:55:30,3350,8,,,,2019.71,0
7798020,12:56:19,12:56:19,3798,9,,,,2322.76,0
7798020,12:56:37,12:56:37,3799,10,,,,2430.87,0
7798020,12:58:04,12:58:04,2559,11,,,,2893.86,0
7798020,12:58:34,12:58:34,2560,12,,,,3104.03,0
7798020,12:59:15,12:59:15,2606,13,,,,3436.04,0
7798020,13:00:00,13:00:00,2445,14,,,,3776.64,
7798020,13:00:41,13:00:41,2446,15,,,,4039.91,0
7798020,13:01:25,13:01:25,91,16,,,,4264.09,0
7798020,13:04:00,13:04:00,10161,17,,,,5242.21,
7798020,13:07:00,13:07:00,162,18,,,,6093.66,0
7798020,13:07:27,13:07:27,2326,19,,,,6263.27,0
7798020,13:08:00,13:08:00,2327,20,,,,6429.37,
7798020,13:08:45,13:08:45,2328,21,,,,6798.65,0
7798020,13:09:10,13:09:10,2329,22,,,,6931.57,0
7798020,13:09:40,13:09:40,2330,23,,,,7065.05,0
7798020,13:10:27,13:10:27,2331,24,,,,7335.4,0
7798020,13:11:18,13:11:18,2335,25,,,,7593.61,0
7798020,13:11:45,13:11:45,2336,26,,,,7750.24,0
7798020,13:11:55,13:11:55,2337,27,,,,7799.57,0
7798020,13:13:02,13:13:02,2496,28,,,,8363.47,0
7798020,13:14:05,13:14:05,2498,29,,,,8761.74,0
7798020,13:14:42,13:14:42,2499,30,,,,9026.56,0
7798020,13:15:15,13:15:15,2500,31,,,,9224.68,0
7798020,13:15:57,13:15:57,2501,32,,,,9493.47,0
7798020,13:16:30,13:16:30,2502,33,,,,9693.56,0
7798020,13:17:00,13:17:00,2503,34,,,,9914.34,
7798020,13:17:49,13:17:49,2504,35,,,,10205.95,0
7798020,13:18:14,13:18:14,2505,36,,,,10319.36,0
7798020,13:19:38,13:19:38,9923,37,,,,10606.47,0
7798020,13:20:19,13:20:19,9837,38,,,,10762.21,0
7798020,13:21:24,13:21:24,9835,39,,,,11013.47,0
7798020,13:22:39,13:22:39,2217,40,,,,11200.86,0
7798020,13:23:20,13:23:20,3801,41,,,,11371.87,0
7798020,13:24:07,13:24:07,3802,42,,,,11548.43,0
7798020,13:25:24,13:25:24,3803,43,,,,11811.75,0
7798020,13:25:56,13:25:56,3804,44,,,,11913.28,0
7798020,13:26:39,13:26:39,3805,45,,,,12071.96,0
7798020,13:27:48,13:27:48,3806,46,,,,12324.76,0
7798020,13:28:41,13:28:41,7730,47,,,,12530.01,0
7798020,13:29:31,13:29:31,2541,48,,,,12711.37,0
7798020,13:30:24,13:30:24,9036,49,,,,12905.76,0
7798020,13:33:00,13:33:00,9946,50,,,,13626.59,
7798020,13:35:02,13:35:02,2608,51,,,,14381.2,0
7798020,13:35:50,13:35:50,3807,52,,,,14611.54,0
7798020,13:36:30,13:36:30,3808,53,,,,14793.18,0
7798020,13:37:22,13:37:22,3809,54,,,,15042.5,0
7798020,13:38:18,13:38:18,3810,55,,,,15340.15,0
7798020,13:39:06,13:39:06,3811,56,,,,15568.65,0
7798020,13:39:41,13:39:41,3812,57,,,,15722.15,0
7798020,13:41:34,13:41:34,10028,58,,,,16183.41,0
7798020,13:43:00,13:43:00,9808,59,,,,16660.07,
7798020,13:44:01,13:44:01,2285,60,,,,16917.33,0
7798020,13:44:43,13:44:43,2286,61,,,,17047.47,0
7798020,13:45:38,13:45:38,10482,62,,,,17264.12,0
7798020,13:47:08,13:47:08,3814,63,,,,17535.14,0
7798020,13:48:13,13:48:13,2292,64,,,,17704.44,0
7798020,13:49:34,13:49:34,2293,65,,,,18021.62,0
7798020,13:50:22,13:50:22,2294,66,,,,18189.03,0
7798020,13:51:27,13:51:27,2295,67,,,,18437.81,0
7798020,13:52:28,13:52:28,2296,68,,,,18627.91,0
7798020,13:53:30,13:53:30,531,69,,,,18882.11,0
7798020,13:55:00,13:55:00,532,70,,,,19156.53,0
7798020,13:55:42,13:55:42,533,71,,,,19333.31,0
7798020,13:57:00,13:57:00,9822,72,,,,19665.07,
7798020,14:01:27,14:01:27,3584,73,,,,20122.85,0
7798020,14:08:11,14:08:11,3585,74,,,,20647.07,0
7798020,14:10:00,14:10:00,10070,75,,1,,20873.57,
7798030,12:49:00,12:49:00,9654,1,,,1,0,
7798030,12:50:37,12:50:37,557,2,,,,573.59,0
7798030,12:52:28,12:52:28,3345,3,,,,974.51,0
7798030,12:53:04,12:53:04,3346,4,,,,1156.7,0
7798030,12:53:49,12:53:49,3347,5,,,,1398.3,0
7798030,12:54:27,12:54:27,3348,6,,,,1624.44,0
7798030,12:55:06,12:55:06,3349,7,,,,1886.18,0
7798030,12:55:30,12:55:30,3350,8,,,,2019.71,0
7798030,12:56:19,12:56:19,3798,9,,,,2322.76,0
7798030,12:56:37,12:56:37,3799,10,,,,2430.87,0
7798030,12:58:04,12:58:04,2559,11,,,,2893.86,0
7798030,12:58:34,12:58:34,2560,12,,,,3104.03,0
7798030,12:59:15,12:59:15,2606,13,,,,3436.04,0
7798030,13:00:00,13:00:00,2445,14,,,,3776.64,
7798030,13:00:41,13:00:41,2446,15,,,,4039.91,0
7798030,13:01:25,13:01:25,91,16,,,,4264.09,0
7798030,13:04:00,13:04:00,10161,17,,,,5242.21,
7798030,13:07:00,13:07:00,162,18,,,,6093.66,0
7798030,13:07:27,13:07:27,2326,19,,,,6263.27,0
7798030,13:08:00,13:08:00,2327,20,,,,6429.37,
7798030,13:08:45,13:08:45,2328,21,,,,6798.65,0
7798030,13:09:10,13:09:10,2329,22,,,,6931.57,0
7798030,13:09:40,13:09:40,2330,23,,,,7065.05,0
7798030,13:10:27,13:10:27,2331,24,,,,7335.4,0
7798030,13:11:18,13:11:18,2335,25,,,,7593.61,0
7798030,13:11:45,13:11:45,2336,26,,,,7750.24,0
7798030,13:11:55,13:11:55,2337,27,,,,7799.57,0
7798030,13:13:02,13:13:02,2496,28,,,,8363.47,0
7798030,13:14:05,13:14:05,2498,29,,,,8761.74,0
7798030,13:14:42,13:14:42,2499,30,,,,9026.56,0
7798030,13:15:15,13:15:15,2500,31,,,,9224.68,0
7798030,13:15:57,13:15:57,2501,32,,,,9493.47,0
7798030,13:16:30,13:16:30,2502,33,,,,9693.56,0
7798030,13:17:00,13:17:00,2503,34,,,,9914.34,
7798030,13:17:49,13:17:49,2504,35,,,,10205.95,0
7798030,13:18:14,13:18:14,2505,36,,,,10319.36,0
7798030,13:19:38,13:19:38,9923,37,,,,10606.47,0
7798030,13:20:19,13:20:19,9837,38,,,,10762.21,0
7798030,13:21:24,13:21:24,9835,39,,,,11013.47,0
7798030,13:22:39,13:22:39,2217,40,,,,11200.86,0
7798030,13:23:20,13:23:20,3801,41,,,,11371.87,0
7798030,13:24:07,13:24:07,3802,42,,,,11548.43,0
7798030,13:25:24,13:25:24,3803,43,,,,11811.75,0
7798030,13:25:56,13:25:56,3804,44,,,,11913.28,0
7798030,13:26:39,13:26:39,3805,45,,,,12071.96,0
7798030,13:27:48,13:27:48,3806,46,,,,12324.76,0
7798030,13:28:41,13:28:41,7730,47,,,,12530.01,0
7798030,13:29:31,13:29:31,2541,48,,,,12711.37,0
7798030,13:30:24,13:30:24,9036,49,,,,12905.76,0
7798030,13:33:00,13:33:00,9946,50,,,,13626.59,
7798030,13:35:02,13:35:02,2608,51,,,,14381.2,0
7798030,13:35:50,13:35:50,3807,52,,,,14611.54,0
7798030,13:36:30,13:36:30,3808,53,,,,14793.18,0
7798030,13:37:22,13:37:22,3809,54,,,,15042.5,0
7798030,13:38:18,13:38:18,3810,55,,,,15340.15,0
7798030,13:39:06,13:39:06,3811,56,,,,15568.65,0
7798030,13:39:41,13:39:41,3812,57,,,,15722.15,0
7798030,13:41:34,13:41:34,10028,58,,,,16183.41,0
7798030,13:43:00,13:43:00,9808,59,,,,16660.07,
7798030,13:44:01,13:44:01,2285,60,,,,16917.33,0
7798030,13:44:43,13:44:43,2286,61,,,,17047.47,0
7798030,13:45:38,13:45:38,10482,62,,,,17264.12,0
7798030,13:47:08,13:47:08,3814,63,,,,17535.14,0
7798030,13:48:13,13:48:13,2292,64,,,,17704.44,0
7798030,13:49:34,13:49:34,2293,65,,,,18021.62,0
7798030,13:50:22,13:50:22,2294,66,,,,18189.03,0
7798030,13:51:27,13:51:27,2295,67,,,,18437.81,0
7798030,13:52:28,13:52:28,2296,68,,,,18627.91,0
7798030,13:53:30,13:53:30,531,69,,,,18882.11,0
7798030,13:55:00,13:55:00,532,70,,,,19156.53,0
7798030,13:55:42,13:55:42,533,71,,,,19333.31,0
7798030,13:57:00,13:57:00,9822,72,,,,19665.07,
7798030,14:01:27,14:01:27,3584,73,,,,20122.85,0
7798030,14:08:11,14:08:11,3585,74,,,,20647.07,0
7798030,14:10:00,14:10:00,10070,75,,1,,20873.57,
7798040,12:49:00,12:49:00,9654,1,,,1,0,
7798040,12:50:37,12:50:37,557,2,,,,573.59,0
7798040,12:52:28,12:52:28,3345,3,,,,974.51,0
7798040,12:53:04,12:53:04,3346,4,,,,1156.7,0
7798040,12:53:49,12:53:49,3347,5,,,,1398.3,0
7798040,12:54:27,12:54:27,3348,6,,,,1624.44,0
7798040,12:55:06,12:55:06,3349,7,,,,1886.18,0
7798040,12:55:30,12:55:30,3350,8,,,,2019.71,0
7798040,12:56:19,12:56:19,3798,9,,,,2322.76,0
7798040,12:56:37,12:56:37,3799,10,,,,2430.87,0
7798040,12:58:04,12:58:04,2559,11,,,,2893.86,0
7798040,12:58:34,12:58:34,2560,12,,,,3104.03,0
7798040,12:59:15,12:59:15,2606,13,,,,3436.04,0
7798040,13:00:00,13:00:00,2445,14,,,,3776.64,
7798040,13:00:41,13:00:41,2446,15,,,,4039.91,0
7798040,13:01:25,13:01:25,91,16,,,,4264.09,0
7798040,13:04:00,13:04:00,10161,17,,,,5242.21,
7798040,13:07:00,13:07:00,162,18,,,,6093.66,0
7798040,13:07:27,13:07:27,2326,19,,,,6263.27,0
7798040,13:08:00,13:08:00,2327,20,,,,6429.37,
7798040,13:08:45,13:08:45,2328,21,,,,6798.65,0
7798040,13:09:10,13:09:10,2329,22,,,,6931.57,0
7798040,13:09:40,13:09:40,2330,23,,,,7065.05,0
7798040,13:10:27,13:10:27,2331,24,,,,7335.4,0
7798040,13:11:18,13:11:18,2335,25,,,,7593.61,0
7798040,13:11:45,13:11:45,2336,26,,,,7750.24,0
7798040,13:11:55,13:11:55,2337,27,,,,7799.57,0
7798040,13:13:02,13:13:02,2496,28,,,,8363.47,0
7798040,13:14:05,13:14:05,2498,29,,,,8761.74,0
7798040,13:14:42,13:14:42,2499,30,,,,9026.56,0
7798040,13:15:15,13:15:15,2500,31,,,,9224.68,0
7798040,13:15:57,13:15:57,2501,32,,,,9493.47,0
7798040,13:16:30,13:16:30,2502,33,,,,9693.56,0
7798040,13:17:00,13:17:00,2503,34,,,,9914.34,
7798040,13:17:49,13:17:49,2504,35,,,,10205.95,0
7798040,13:18:14,13:18:14,2505,36,,,,10319.36,0
7798040,13:19:38,13:19:38,9923,37,,,,10606.47,0
7798040,13:20:19,13:20:19,9837,38,,,,10762.21,0
7798040,13:21:24,13:21:24,9835,39,,,,11013.47,0
7798040,13:22:39,13:22:39,2217,40,,,,11200.86,0
7798040,13:23:20,13:23:20,3801,41,,,,11371.87,0
7798040,13:24:07,13:24:07,3802,42,,,,11548.43,0
7798040,13:25:24,13:25:24,3803,43,,,,11811.75,0
7798040,13:25:56,13:25:56,3804,44,,,,11913.28,0
7798040,13:26:39,13:26:39,3805,45,,,,12071.96,0
7798040,13:27:48,13:27:48,3806,46,,,,12324.76,0
7798040,13:28:41,13:28:41,7730,47,,,,12530.01,0
7798040,13:29:31,13:29:31,2541,48,,,,12711.37,0
7798040,13:30:24,13:30:24,9036,49,,,,12905.76,0
7798040,13:33:00,13:33:00,9946,50,,,,13626.59,
7798040,13:35:02,13:35:02,2608,51,,,,14381.2,0
7798040,13:35:50,13:35:50,3807,52,,,,14611.54,0
7798040,13:36:30,13:36:30,3808,53,,,,14793.18,0
7798040,13:37:22,13:37:22,3809,54,,,,15042.5,0
7798040,13:38:18,13:38:18,3810,55,,,,15340.15,0
7798040,13:39:06,13:39:06,3811,56,,,,15568.65,0
7798040,13:39:41,13:39:41,3812,57,,,,15722.15,0
7798040,13:41:34,13:41:34,10028,58,,,,16183.41,0
7798040,13:43:00,13:43:00,9808,59,,,,16660.07,
7798040,13:44:01,13:44:01,2285,60,,,,16917.33,0
7798040,13:44:43,13:44:43,2286,61,,,,17047.47,0
7798040,13:45:38,13:45:38,10482,62,,,,17264.12,0
7798040,13:47:08,13:47:08,3814,63,,,,17535.14,0
7798040,13:48:13,13:48:13,2292,64,,,,17704.44,0
7798040,13:49:34,13:49:34,2293,65,,,,18021.62,0
7798040,13:50:22,13:50:22,2294,66,,,,18189.03,0
7798040,13:51:27,13:51:27,2295,67,,,,18437.81,0
7798040,13:52:28,13:52:28,2296,68,,,,18627.91,0
7798040,13:53:30,13:53:30,531,69,,,,18882.11,0
7798040,13:55:00,13:55:00,532,70,,,,19156.53,0
7798040,13:55:42,13:55:42,533,71,,,,19333.31,0
7798040,13:57:00,13:57:00,9822,72,,,,19665.07,
7798040,14:01:27,14:01:27,3584,73,,,,20122.85,0
7798040,14:08:11,14:08:11,3585,74,,,,20647.07,0
7798040,14:10:00,14:10:00,10070,75,,1,,20873.57,
7798050,12:49:00,12:49:00,9654,1,,,1,0,
7798050,12:50:37,12:50:37,557,2,,,,573.59,0
7798050,12:52:28,12:52:28,3345,3,,,,974.51,0
7798050,12:53:04,12:53:04,3346,4,,,,1156.7,0
7798050,12:53:49,12:53:49,3347,5,,,,1398.3,0
7798050,12:54:27,12:54:27,3348,6,,,,1624.44,0
7798050,12:55:06,12:55:06,3349,7,,,,1886.18,0
7798050,12:55:30,12:55:30,3350,8,,,,2019.71,0
7798050,12:56:19,12:56:19,3798,9,,,,2322.76,0
7798050,12:56:37,12:56:37,3799,10,,,,2430.87,0
7798050,12:58:04,12:58:04,2559,11,,,,2893.86,0
7798050,12:58:34,12:58:34,2560,12,,,,3104.03,0
7798050,12:59:15,12:59:15,2606,13,,,,3436.04,0
7798050,13:00:00,13:00:00,2445,14,,,,3776.64,
7798050,13:00:41,13:00:41,2446,15,,,,4039.91,0
7798050,13:01:25,13:01:25,91,16,,,,4264.09,0
7798050,13:04:00,13:04:00,10161,17,,,,5242.21,
7798050,13:07:00,13:07:00,162,18,,,,6093.66,0
7798050,13:07:27,13:07:27,2326,19,,,,6263.27,0
7798050,13:08:00,13:08:00,2327,20,,,,6429.37,
7798050,13:08:45,13:08:45,2328,21,,,,6798.65,0
7798050,13:09:10,13:09:10,2329,22,,,,6931.57,0
7798050,13:09:40,13:09:40,2330,23,,,,7065.05,0
7798050,13:10:27,13:10:27,2331,24,,,,7335.4,0
7798050,13:11:18,13:11:18,2335,25,,,,7593.61,0
7798050,13:11:45,13:11:45,2336,26,,,,7750.24,0
7798050,13:11:55,13:11:55,2337,27,,,,7799.57,0
7798050,13:13:02,13:13:02,2496,28,,,,8363.47,0
7798050,13:14:05,13:14:05,2498,29,,,,8761.74,0
7798050,13:14:42,13:14:42,2499,30,,,,9026.56,0
7798050,13:15:15,13:15:15,2500,31,,,,9224.68,0
7798050,13:15:57,13:15:57,2501,32,,,,9493.47,0
7798050,13:16:30,13:16:30,2502,33,,,,9693.56,0
7798050,13:17:00,13:17:00,2503,34,,,,9914.34,
7798050,13:17:49,13:17:49,2504,35,,,,10205.95,0
7798050,13:18:14,13:18:14,2505,36,,,,10319.36,0
7798050,13:19:38,13:19:38,9923,37,,,,10606.47,0
7798050,13:20:19,13:20:19,9837,38,,,,10762.21,0
7798050,13:21:24,13:21:24,9835,39,,,,11013.47,0
7798050,13:22:39,13:22:39,2217,40,,,,11200.86,0
7798050,13:23:20,13:23:20,3801,41,,,,11371.87,0
7798050,13:24:07,13:24:07,3802,42,,,,11548.43,0
7798050,13:25:24,13:25:24,3803,43,,,,11811.75,0
7798050,13:25:56,13:25:56,3804,44,,,,11913.28,0
7798050,13:26:39,13:26:39,3805,45,,,,12071.96,0
7798050,13:27:48,13:27:48,3806,46,,,,12324.76,0
7798050,13:28:41,13:28:41,7730,47,,,,12530.01,0
7798050,13:29:31,13:29:31,2541,48,,,,12711.37,0
7798050,13:30:24,13:30:24,9036,49,,,,12905.76,0
7798050,13:33:00,13:33:00,9946,50,,,,13626.59,
7798050,13:35:02,13:35:02,2608,51,,,,14381.2,0
7798050,13:35:50,13:35:50,3807,52,,,,14611.54,0
7798050,13:36:30,13:36:30,3808,53,,,,14793.18,0
7798050,13:37:22,13:37:22,3809,54,,,,15042.5,0
7798050,13:38:18,13:38:18,3810,55,,,,15340.15,0
7798050,13:39:06,13:39:06,3811,56,,,,15568.65,0
7798050,13:39:41,13:39:41,3812,57,,,,15722.15,0
7798050,13:41:34,13:41:34,10028,58,,,,16183.41,0
7798050,13:43:00,13:43:00,9808,59,,,,16660.07,
7798050,13:44:01,13:44:01,2285,60,,,,16917.33,0
7798050,13:44:43,13:44:43,2286,61,,,,17047.47,0
7798050,13:45:38,13:45:38,10482,62,,,,17264.12,0
7798050,13:47:08,13:47:08,3814,63,,,,17535.14,0
7798050,13:48:13,13:48:13,2292,64,,,,17704.44,0
7798050,13:49:34,13:49:34,2293,65,,,,18021.62,0
7798050,13:50:22,13:50:22,2294,66,,,,18189.03,0
7798050,13:51:27,13:51:27,2295,67,,,,18437.81,0
7798050,13:52:28,13:52:28,2296,68,,,,18627.91,0
7798050,13:53:30,13:53:30,531,69,,,,18882.11,0
7798050,13:55:00,13:55:00,532,70,,,,19156.53,0
7798050,13:55:42,13:55:42,533,71,,,,19333.31,0
7798050,13:57:00,13:57:00,9822,72,,,,19665.07,
7798050,14:01:27,14:01:27,3584,73,,,,20122.85,0
7798050,14:08:11,14:08:11,3585,74,,,,20647.07,0
7798050,14:10:00,14:10:00,10070,75,,1,,20873.57,
7798060,12:49:00,12:49:00,9654,1,,,1,0,
7798060,12:50:37,12:50:37,557,2,,,,573.59,0
7798060,12:52:28,12:52:28,3345,3,,,,974.51,0
7798060,12:53:04,12:53:04,3346,4,,,,1156.7,0
7798060,12:53:49,12:53:49,3347,5,,,,1398.3,0
7798060,12:54:27,12:54:27,3348,6,,,,1624.44,0
7798060,12:55:06,12:55:06,3349,7,,,,1886.18,0
7798060,12:55:30,12:55:30,3350,8,,,,2019.71,0
7798060,12:56:19,12:56:19,3798,9,,,,2322.76,0
7798060,12:56:37,12:56:37,3799,10,,,,2430.87,0
7798060,12:58:04,12:58:04,2559,11,,,,2893.86,0
7798060,12:58:34,12:58:34,2560,12,,,,3104.03,0
7798060,12:59:15,12:59:15,2606,13,,,,3436.04,0
7798060,13:00:00,13:00:00,2445,14,,,,3776.64,
7798060,13:00:41,13:00:41,2446,15,,,,4039.91,0
7798060,13:01:25,13:01:25,91,16,,,,4264.09,0
7798060,13:04:00,13:04:00,10161,17,,,,5242.21,
7798060,13:07:00,13:07:00,162,18,,,,6093.66,0
7798060,13:07:27,13:07:27,2326,19,,,,6263.27,0
7798060,13:08:00,13:08:00,2327,20,,,,6429.37,
7798060,13:08:45,13:08:45,2328,21,,,,6798.65,0
7798060,13:09:10,13:09:10,2329,22,,,,6931.57,0
7798060,13:09:40,13:09:40,2330,23,,,,7065.05,0
7798060,13:10:27,13:10:27,2331,24,,,,7335.4,0
7798060,13:11:18,13:11:18,2335,25,,,,7593.61,0
7798060,13:11:45,13:11:45,2336,26,,,,7750.24,0
7798060,13:11:55,13:11:55,2337,27,,,,7799.57,0
7798060,13:13:02,13:13:02,2496,28,,,,8363.47,0
7798060,13:14:05,13:14:05,2498,29,,,,8761.74,0
7798060,13:14:42,13:14:42,2499,30,,,,9026.56,0
7798060,13:15:15,13:15:15,2500,31,,,,9224.68,0
7798060,13:15:57,13:15:57,2501,32,,,,9493.47,0
7798060,13:16:30,13:16:30,2502,33,,,,9693.56,0
7798060,13:17:00,13:17:00,2503,34,,,,9914.34,
7798060,13:17:49,13:17:49,2504,35,,,,10205.95,0
7798060,13:18:14,13:18:14,2505,36,,,,10319.36,0
7798060,13:19:38,13:19:38,9923,37,,,,10606.47,0
7798060,13:20:19,13:20:19,9837,38,,,,10762.21,0
7798060,13:21:24,13:21:24,9835,39,,,,11013.47,0
7798060,13:22:39,13:22:39,2217,40,,,,11200.86,0
7798060,13:23:20,13:23:20,3801,41,,,,11371.87,0
7798060,13:24:07,13:24:07,3802,42,,,,11548.43,0
7798060,13:25:24,13:25:24,3803,43,,,,11811.75,0
7798060,13:25:56,13:25:56,3804,44,,,,11913.28,0
7798060,13:26:39,13:26:39,3805,45,,,,12071.96,0
7798060,13:27:48,13:27:48,3806,46,,,,12324.76,0
7798060,13:28:41,13:28:41,7730,47,,,,12530.01,0
7798060,13:29:31,13:29:31,2541,48,,,,12711.37,0
7798060,13:30:24,13:30:24,9036,49,,,,12905.76,0
7798060,13:33:00,13:33:00,9946,50,,,,13626.59,
7798060,13:35:02,13:35:02,2608,51,,,,14381.2,0
7798060,13:35:50,13:35:50,3807,52,,,,14611.54,0
7798060,13:36:30,13:36:30,3808,53,,,,14793.18,0
7798060,13:37:22,13:37:22,3809,54,,,,15042.5,0
7798060,13:38:18,13:38:18,3810,55,,,,15340.15,0
7798060,13:39:06,13:39:06,3811,56,,,,15568.65,0
7798060,13:39:41,13:39:41,3812,57,,,,15722.15,0
7798060,13:41:34,13:41:34,10028,58,,,,16183.41,0
7798060,13:43:00,13:43:00,9808,59,,,,16660.07,
7798060,13:44:01,13:44:01,2285,60,,,,16917.33,0
7798060,13:44:43,13:44:43,2286,61,,,,17047.47,0
7798060,13:45:38,13:45:38,10482,62,,,,17264.12,0
7798060,13:47:08,13:47:08,3814,63,,,,17535.14,0
7798060,13:48:13,13:48:13,2292,64,,,,17704.44,0
7798060,13:49:34,13:49:34,2293,65,,,,18021.62,0
7798060,13:50:22,13:50:22,2294,66,,,,18189.03,0
7798060,13:51:27,13:51:27,2295,67,,,,18437.81,0
7798060,13:52:28,13:52:28,2296,68,,,,18627.91,0
7798060,13:53:30,13:53:30,531,69,,,,18882.11,0
7798060,13:55:00,13:55:00,532,70,,,,19156.53,0
7798060,13:55:42,13:55:42,533,71,,,,19333.31,0
7798060,13:57:00,13:57:00,9822,72,,,,19665.07,
7798060,14:01:27,14:01:27,3584,73,,,,20122.85,0
7798060,14:08:11,14:08:11,3585,74,,,,20647.07,0
7798060,14:10:00,14:10:00,10070,75,,1,,20873.57,
7933090,20:10:00,20:10:00,9654,1,,,1,0,
7933090,20:11:19,20:11:19,557,2,,,,573.59,0
7933090,20:12:50,20:12:50,3345,3,,,,974.51,0
7933090,20:13:20,20:13:20,3346,4,,,,1156.7,0
7933090,20:13:56,20:13:56,3347,5,,,,1398.3,0
7933090,20:14:28,20:14:28,3348,6,,,,1624.44,0
7933090,20:14:59,20:14:59,3349,7,,,,1886.18,0
7933090,20:15:19,20:15:19,3350,8,,,,2019.71,0
7933090,20:15:59,20:15:59,3798,9,,,,2322.76,0
7933090,20:16:14,20:16:14,3799,10,,,,2430.87,0
7933090,20:17:25,20:17:25,2559,11,,,,2893.86,0
7933090,20:17:50,20:17:50,2560,12,,,,3104.03,0
7933090,20:18:23,20:18:23,2606,13,,,,3436.04,0
7933090,20:19:00,20:19:00,2445,14,,,,3776.64,
7933090,20:19:41,20:19:41,2446,15,,,,4039.91,0
7933090,20:20:25,20:20:25,91,16,,,,4264.09,0
7933090,20:23:00,20:23:00,10161,17,,,,5242.21,
7933090,20:25:15,20:25:15,162,18,,,,6093.66,0
7933090,20:25:35,20:25:35,2326,19,,,,6263.27,0
7933090,20:26:00,20:26:00,2327,20,,,,6429.37,
7933090,20:26:30,20:26:30,2328,21,,,,6798.65,0
7933090,20:26:47,20:26:47,2329,22,,,,6931.57,0
7933090,20:27:06,20:27:06,2330,23,,,,7065.05,0
7933090,20:27:38,20:27:38,2331,24,,,,7335.4,0
7933090,20:28:12,20:28:12,2335,25,,,,7593.61,0
7933090,20:28:30,20:28:30,2336,26,,,,7750.24,0
7933090,20:28:37,20:28:37,2337,27,,,,7799.57,0
7933090,20:29:21,20:29:21,2496,28,,,,8363.47,0
7933090,20:30:03,20:30:03,2498,29,,,,8761.74,0
7933090,20:30:28,20:30:28,2499,30,,,,9026.56,0
7933090,20:30:50,20:30:50,2500,31,,,,9224.68,0
7933090,20:31:18,20:31:18,2501,32,,,,9493.47,0
7933090,20:31:40,20:31:40,2502,33,,,,9693.56,0
7933090,20:32:00,20:32:00,2503,34,,,,9914.34,
7933090,20:32:34,20:32:34,2504,35,,,,10205.95,0
7933090,20:32:51,20:32:51,2505,36,,,,10319.36,0
7933090,20:33:49,20:33:49,9923,37,,,,10606.47,0
7933090,20:34:17,20:34:17,9837,38,,,,10762.21,0
7933090,20:35:02,20:35:02,9835,39,,,,11013.47,0
7933090,20:35:53,20:35:53,2217,40,,,,11200.86,0
7933090,20:36:21,20:36:21,3801,41,,,,11371.87,0
7933090,20:36:53,20:36:53,3802,42,,,,11548.43,0
7933090,20:37:47,20:37:47,3803,43,,,,11811.75,0
7933090,20:38:08,20:38:08,3804,44,,,,11913.28,0
7933090,20:38:38,20:38:38,3805,45,,,,12071.96,0
7933090,20:39:25,20:39:25,3806,46,,,,12324.76,0
7933090,20:40:02,20:40:02,7730,47,,,,12530.01,0
7933090,20:40:36,20:40:36,2541,48,,,,12711.37,0
7933090,20:41:12,20:41:12,9036,49,,,,12905.76,0
7933090,20:43:00,20:43:00,9946,50,,,,13626.59,
7933090,20:44:13,20:44:13,2608,51,,,,14381.2,0
7933090,20:44:42,20:44:42,3807,52,,,,14611.54,0
7933090,20:45:06,20:45:06,3808,53,,,,14793.18,0
7933090,20:45:37,20:45:37,3809,54,,,,15042.5,0
7933090,20:46:11,20:46:11,3810,55,,,,15340.15,0
7933090,20:46:39,20:46:39,3811,56,,,,15568.65,0
7933090,20:47:00,20:47:00,3812,57,,,,15722.15,0
7933090,20:48:08,20:48:08,10028,58,,,,16183.41,0
7933090,20:49:00,20:49:00,9808,59,,,,16660.07,
7933090,20:49:48,20:49:48,2285,60,,,,16917.33,0
7933090,20:50:21,20:50:21,2286,61,,,,17047.47,0
7933090,20:51:04,20:51:04,10482,62,,,,17264.12,0
7933090,20:52:15,20:52:15,3814,63,,,,17535.14,0
7933090,20:53:06,20:53:06,2292,64,,,,17704.44,0
7933090,20:54:09,20:54:09,2293,65,,,,18021.62,0
7933090,20:54:47,20:54:47,2294,66,,,,18189.03,0
7933090,20:55:38,20:55:38,2295,67,,,,18437.81,0
7933090,20:56:26,20:56:26,2296,68,,,,18627.91,0
7933090,20:57:15,20:57:15,531,69,,,,18882.11,0
7933090,20:58:26,20:58:26,532,70,,,,19156.53,0
7933090,20:58:59,20:58:59,533,71,,,,19333.31,0
7933090,21:00:00,21:00:00,9822,72,,,,19665.07,
7933090,21:01:22,21:01:22,3584,73,,,,20122.85,0
7933090,21:03:26,21:03:26,3585,74,,,,20647.07,0
7933090,21:04:00,21:04:00,10070,75,,1,,20873.57,
802110,14:12:00,14:12:00,9654,1,,,1,0,
802110,14:13:28,14:13:28,557,2,,,,573.59,0
802110,14:15:09,14:15:09,3345,3,,,,974.51,0
802110,14:15:42,14:15:42,3346,4,,,,1156.7,0
802110,14:16:23,14:16:23,3347,5,,,,1398.3,0
802110,14:16:58,14:16:58,3348,6,,,,1624.44,0
802110,14:17:33,14:17:33,3349,7,,,,1886.18,0
802110,14:17:55,14:17:55,3350,8,,,,2019.71,0
802110,14:18:39,14:18:39,3798,9,,,,2322.76,0
802110,14:18:55,14:18:55,3799,10,,,,2430.87,0
802110,14:20:15,14:20:15,2559,11,,,,2893.86,0
802110,14:20:42,14:20:42,2560,12,,,,3104.03,0
802110,14:21:19,14:21:19,2606,13,,,,3436.04,0
802110,14:22:00,14:22:00,2445,14,,,,3776.64,
802110,14:22:41,14:22:41,2446,15,,,,4039.91,0
802110,14:23:25,14:23:25,91,16,,,,4264.09,0
802110,14:26:00,14:26:00,10161,17,,,,5242.21,
802110,14:28:15,14:28:15,162,18,,,,6093.66,0
802110,14:28:35,14:28:35,2326,19,,,,6263.27,0
802110,14:29:00,14:29:00,2327,20,,,,6429.37,
802110,14:29:45,14:29:45,2328,21,,,,6798.65,0
802110,14:30:10,14:30:10,2329,22,,,,6931.57,0
802110,14:30:40,14:30:40,2330,23,,,,7065.05,0
802110,14:31:27,14:31:27,2331,24,,,,7335.4,0
802110,14:32:18,14:32:18,2335,25,,,,7593.61,0
802110,14:32:45,14:32:45,2336,26,,,,7750.24,0
802110,14:32:55,14:32:55,2337,27,,,,7799.57,0
802110,14:34:02,14:34:02,2496,28,,,,8363.47,0
802110,14:35:05,14:35:05,2498,29,,,,8761.74,0
802110,14:35:42,14:35:42,2499,30,,,,9026.56,0
802110,14:36:15,14:36:15,2500,31,,,,9224.68,0
802110,14:36:57,14:36:57,2501,32,,,,9493.47,0
802110,14:37:30,14:37:30,2502,33,,,,9693.56,0
802110,14:38:00,14:38:00,2503,34,,,,9914.34,
802110,14:38:37,14:38:37,2504,35,,,,10205.95,0
802110,14:38:56,14:38:56,2505,36,,,,10319.36,0
802110,14:39:59,14:39:59,9923,37,,,,10606.47,0
802110,14:40:29,14:40:29,9837,38,,,,10762.21,0
802110,14:41:18,14:41:18,9835,39,,,,11013.47,0
802110,14:42:14,14:42:14,2217,40,,,,11200.86,0
802110,14:42:45,14:42:45,3801,41,,,,11371.87,0
802110,14:43:20,14:43:20,3802,42,,,,11548.43,0
802110,14:44:18,14:44:18,3803,43,,,,11811.75,0
802110,14:44:42,14:44:42,3804,44,,,,11913.28,0
802110,14:45:14,14:45:14,3805,45,,,,12071.96,0
802110,14:46:06,14:46:06,3806,46,,,,12324.76,0
802110,14:46:45,14:46:45,7730,47,,,,12530.01,0
802110,14:47:23,14:47:23,2541,48,,,,12711.37,0
802110,14:48:03,14:48:03,9036,49,,,,12905.76,0
802110,14:50:00,14:50:00,9946,50,,,,13626.59,
802110,14:51:50,14:51:50,2608,51,,,,14381.2,0
802110,14:52:33,14:52:33,3807,52,,,,14611.54,0
802110,14:53:09,14:53:09,3808,53,,,,14793.18,0
802110,14:53:55,14:53:55,3809,54,,,,15042.5,0
802110,14:54:47,14:54:47,3810,55,,,,15340.15,0
802110,14:55:29,14:55:29,3811,56,,,,15568.65,0
802110,14:56:01,14:56:01,3812,57,,,,15722.15,0
802110,14:57:43,14:57:43,10028,58,,,,16183.41,0
802110,14:59:00,14:59:00,9808,59,,,,16660.07,
802110,14:59:52,14:59:52,2285,60,,,,16917.33,0
802110,15:00:28,15:00:28,2286,61,,,,17047.47,0
802110,15:01:15,15:01:15,10482,62,,,,17264.12,0
802110,15:02:33,15:02:33,3814,63,,,,17535.14,0
802110,15:03:28,15:03:28,2292,64,,,,17704.44,0
802110,15:04:37,15:04:37,2293,65,,,,18021.62,0
802110,15:05:19,15:05:19,2294,66,,,,18189.03,0
802110,15:06:14,15:06:14,2295,67,,,,18437.81,0
802110,15:07:07,15:07:07,2296,68,,,,18627.91,0
802110,15:08:00,15:08:00,531,69,,,,18882.11,0
802110,15:09:17,15:09:17,532,70,,,,19156.53,0
802110,15:09:53,15:09:53,533,71,,,,19333.31,0
802110,15:11:00,15:11:00,9822,72,,,,19665.07,
802110,15:12:42,15:12:42,3584,73,,,,20122.85,0
802110,15:15:18,15:15:18,3585,74,,,,20647.07,0
802110,15:16:00,15:16:00,10070,75,,1,,20873.57,
8027010,09:10:00,09:10:00,9654,1,,,1,0,
8027010,09:11:19,09:11:19,557,2,,,,573.59,0
8027010,09:12:50,09:12:50,3345,3,,,,974.51,0
8027010,09:13:20,09:13:20,3346,4,,,,1156.7,0
8027010,09:13:56,09:13:56,3347,5,,,,1398.3,0
8027010,09:14:28,09:14:28,3348,6,,,,1624.44,0
8027010,09:14:59,09:14:59,3349,7,,,,1886.18,0
8027010,09:15:19,09:15:19,3350,8,,,,2019.71,0
8027010,09:15:59,09:15:59,3798,9,,,,2322.76,0
8027010,09:16:14,09:16:14,3799,10,,,,2430.87,0
8027010,09:17:25,09:17:25,2559,11,,,,2893.86,0
8027010,09:17:50,09:17:50,2560,12,,,,3104.03,0
8027010,09:18:23,09:18:23,2606,13,,,,3436.04,0
8027010,09:19:00,09:19:00,2445,14,,,,3776.64,
8027010,09:19:41,09:19:41,2446,15,,,,4039.91,0
8027010,09:20:25,09:20:25,91,16,,,,4264.09,0
8027010,09:23:00,09:23:00,10161,17,,,,5242.21,
8027010,09:25:15,09:25:15,162,18,,,,6093.66,0
8027010,09:25:35,09:25:35,2326,19,,,,6263.27,0
8027010,09:26:00,09:26:00,2327,20,,,,6429.37,
8027010,09:26:45,09:26:45,2328,21,,,,6798.65,0
8027010,09:27:10,09:27:10,2329,22,,,,6931.57,0
8027010,09:27:40,09:27:40,2330,23,,,,7065.05,0
8027010,09:28:27,09:28:27,2331,24,,,,7335.4,0
8027010,09:29:18,09:29:18,2335,25,,,,7593.61,0
8027010,09:29:45,09:29:45,2336,26,,,,7750.24,0
8027010,09:29:55,09:29:55,2337,27,,,,7799.57,0
8027010,09:31:02,09:31:02,2496,28,,,,8363.47,0
8027010,09:32:05,09:32:05,2498,29,,,,8761.74,0
8027010,09:32:42,09:32:42,2499,30,,,,9026.56,0
8027010,09:33:15,09:33:15,2500,31,,,,9224.68,0
8027010,09:33:57,09:33:57,2501,32,,,,9493.47,0
8027010,09:34:30,09:34:30,2502,33,,,,9693.56,0
8027010,09:35:00,09:35:00,2503,34,,,,9914.34,
8027010,09:35:37,09:35:37,2504,35,,,,10205.95,0
8027010,09:35:56,09:35:56,2505,36,,,,10319.36,0
8027010,09:36:59,09:36:59,9923,37,,,,10606.47,0
8027010,09:37:29,09:37:29,9837,38,,,,10762.21,0
8027010,09:38:18,09:38:18,9835,39,,,,11013.47,0
8027010,09:39:14,09:39:14,2217,40,,,,11200.86,0
8027010,09:39:45,09:39:45,3801,41,,,,11371.87,0
8027010,09:40:20,09:40:20,3802,42,,,,11548.43,0
8027010,09:41:18,09:41:18,3803,43,,,,11811.75,0
8027010,09:41:42,09:41:42,3804,44,,,,11913.28,0
8027010,09:42:14,09:42:14,3805,45,,,,12071.96,0
8027010,09:43:06,09:43:06,3806,46,,,,12324.76,0
8027010,09:43:45,09:43:45,7730,47,,,,12530.01,0
8027010,09:44:23,09:44:23,2541,48,,,,12711.37,0
8027010,09:45:03,09:45:03,9036,49,,,,12905.76,0
8027010,09:47:00,09:47:00,9946,50,,,,13626.59,
8027010,09:48:25,09:48:25,2608,51,,,,14381.2,0
8027010,09:48:59,09:48:59,3807,52,,,,14611.54,0
8027010,09:49:27,09:49:27,3808,53,,,,14793.18,0
8027010,09:50:03,09:50:03,3809,54,,,,15042.5,0
8027010,09:50:43,09:50:43,3810,55,,,,15340.15,0
8027010,09:51:16,09:51:16,3811,56,,,,15568.65,0
8027010,09:51:41,09:51:41,3812,57,,,,15722.15,0
8027010,09:53:00,09:53:00,10028,58,,,,16183.41,0
8027010,09:54:00,09:54:00,9808,59,,,,16660.07,
8027010,09:54:48,09:54:48,2285,60,,,,16917.33,0
8027010,09:55:21,09:55:21,2286,61,,,,17047.47,0
8027010,09:56:04,09:56:04,10482,62,,,,17264.12,0
8027010,09:57:15,09:57:15,3814,63,,,,17535.14,0
8027010,09:58:06,09:58:06,2292,64,,,,17704.44,0
8027010,09:59:09,09:59:09,2293,65,,,,18021.62,0
8027010,09:59:47,09:59:47,2294,66,,,,18189.03,0
8027010,10:00:38,10:00:38,2295,67,,,,18437.81,0
8027010,10:01:26,10:01:26,2296,68,,,,18627.91,0
8027010,10:02:15,10:02:15,531,69,,,,18882.11,0
8027010,10:03:26,10:03:26,532,70,,,,19156.53,0
8027010,10:03:59,10:03:59,533,71,,,,19333.31,0
8027010,10:05:00,10:05:00,9822,72,,,,19665.07,
8027010,10:06:22,10:06:22,3584,73,,,,20122.85,0
8027010,10:08:26,10:08:26,3585,74,,,,20647.07,0
8027010,10:09:00,10:09:00,10070,75,,1,,20873.57,
8027080,09:10:00,09:10:00,9654,1,,,1,0,
8027080,09:11:19,09:11:19,557,2,,,,573.59,0
8027080,09:12:50,09:12:50,3345,3,,,,974.51,0
8027080,09:13:20,09:13:20,3346,4,,,,1156.7,0
8027080,09:13:56,09:13:56,3347,5,,,,1398.3,0
8027080,09:14:28,09:14:28,3348,6,,,,1624.44,0
8027080,09:14:59,09:14:59,3349,7,,,,1886.18,0
8027080,09:15:19,09:15:19,3350,8,,,,2019.71,0
8027080,09:15:59,09:15:59,3798,9,,,,2322.76,0
8027080,09:16:14,09:16:14,3799,10,,,,2430.87,0
8027080,09:17:25,09:17:25,2559,11,,,,2893.86,0
8027080,09:17:50,09:17:50,2560,12,,,,3104.03,0
8027080,09:18:23,09:18:23,2606,13,,,,3436.04,0
8027080,09:19:00,09:19:00,2445,14,,,,3776.64,
8027080,09:19:41,09:19:41,2446,15,,,,4039.91,0
8027080,09:20:25,09:20:25,91,16,,,,4264.09,0
8027080,09:23:00,09:23:00,10161,17,,,,5242.21,
8027080,09:25:15,09:25:15,162,18,,,,6093.66,0
8027080,09:25:35,09:25:35,2326,19,,,,6263.27,0
8027080,09:26:00,09:26:00,2327,20,,,,6429.37,
8027080,09:26:45,09:26:45,2328,21,,,,6798.65,0
8027080,09:27:10,09:27:10,2329,22,,,,6931.57,0
8027080,09:27:40,09:27:40,2330,23,,,,7065.05,0
8027080,09:28:27,09:28:27,2331,24,,,,7335.4,0
8027080,09:29:18,09:29:18,2335,25,,,,7593.61,0
8027080,09:29:45,09:29:45,2336,26,,,,7750.24,0
8027080,09:29:55,09:29:55,2337,27,,,,7799.57,0
8027080,09:31:02,09:31:02,2496,28,,,,8363.47,0
8027080,09:32:05,09:32:05,2498,29,,,,8761.74,0
8027080,09:32:42,09:32:42,2499,30,,,,9026.56,0
8027080,09:33:15,09:33:15,2500,31,,,,9224.68,0
8027080,09:33:57,09:33:57,2501,32,,,,9493.47,0
8027080,09:34:30,09:34:30,2502,33,,,,9693.56,0
8027080,09:35:00,09:35:00,2503,34,,,,9914.34,
8027080,09:35:37,09:35:37,2504,35,,,,10205.95,0
8027080,09:35:56,09:35:56,2505,36,,,,10319.36,0
8027080,09:36:59,09:36:59,9923,37,,,,10606.47,0
8027080,09:37:29,09:37:29,9837,38,,,,10762.21,0
8027080,09:38:18,09:38:18,9835,39,,,,11013.47,0
8027080,09:39:14,09:39:14,2217,40,,,,11200.86,0
8027080,09:39:45,09:39:45,3801,41,,,,11371.87,0
8027080,09:40:20,09:40:20,3802,42,,,,11548.43,0
8027080,09:41:18,09:41:18,3803,43,,,,11811.75,0
8027080,09:41:42,09:41:42,3804,44,,,,11913.28,0
8027080,09:42:14,09:42:14,3805,45,,,,12071.96,0
8027080,09:43:06,09:43:06,3806,46,,,,12324.76,0
8027080,09:43:45,09:43:45,7730,47,,,,12530.01,0
8027080,09:44:23,09:44:23,2541,48,,,,12711.37,0
8027080,09:45:03,09:45:03,9036,49,,,,12905.76,0
8027080,09:47:00,09:47:00,9946,50,,,,13626.59,
8027080,09:48:25,09:48:25,2608,51,,,,14381.2,0
8027080,09:48:59,09:48:59,3807,52,,,,14611.54,0
8027080,09:49:27,09:49:27,3808,53,,,,14793.18,0
8027080,09:50:03,09:50:03,3809,54,,,,15042.5,0
8027080,09:50:43,09:50:43,3810,55,,,,15340.15,0
8027080,09:51:16,09:51:16,3811,56,,,,15568.65,0
8027080,09:51:41,09:51:41,3812,57,,,,15722.15,0
8027080,09:53:00,09:53:00,10028,58,,,,16183.41,0
8027080,09:54:00,09:54:00,9808,59,,,,16660.07,
8027080,09:54:48,09:54:48,2285,60,,,,16917.33,0
8027080,09:55:21,09:55:21,2286,61,,,,17047.47,0
8027080,09:56:04,09:56:04,10482,62,,,,17264.12,0
8027080,09:57:15,09:57:15,3814,63,,,,17535.14,0
8027080,09:58:06,09:58:06,2292,64,,,,17704.44,0
8027080,09:59:09,09:59:09,2293,65,,,,18021.62,0
8027080,09:59:47,09:59:47,2294,66,,,,18189.03,0
8027080,10:00:38,10:00:38,2295,67,,,,18437.81,0
8027080,10:01:26,10:01:26,2296,68,,,,18627.91,0
8027080,10:02:15,10:02:15,531,69,,,,18882.11,0
8027080,10:03:26,10:03:26,532,70,,,,19156.53,0
8027080,10:03:59,10:03:59,533,71,,,,19333.31,0
8027080,10:05:00,10:05:00,9822,72,,,,19665.07,
8027080,10:06:22,10:06:22,3584,73,,,,20122.85,0
8027080,10:08:26,10:08:26,3585,74,,,,20647.07,0
8027080,10:09:00,10:09:00,10070,75,,1,,20873.57,
8105020,09:24:00,09:24:00,10161,1,,,1,0,
8105020,09:26:51,09:26:51,162,2,,,,840.61,0
8105020,09:27:21,09:27:21,2326,3,,,,1008.48,0
8105020,09:28:00,09:28:00,2327,4,,,,1179.5,
8105020,09:28:52,09:28:52,2328,5,,,,1567.62,0
8105020,09:29:17,09:29:17,2329,6,,,,1713.47,0
8105020,09:29:47,09:29:47,2330,7,,,,1846.95,0
8105020,09:30:34,09:30:34,2331,8,,,,2117.3,0
8105020,09:31:22,09:31:22,2335,9,,,,2379.27,0
8105020,09:31:50,09:31:50,2336,10,,,,2535.9,0
8105020,09:31:59,09:31:59,2337,11,,,,2585.23,0
8105020,09:33:06,09:33:06,2496,12,,,,3149.13,0
8105020,09:34:08,09:34:08,2498,13,,,,3547.4,0
8105020,09:34:45,09:34:45,2499,14,,,,3812.22,0
8105020,09:35:16,09:35:16,2500,15,,,,4011.68,0
8105020,09:35:57,09:35:57,2501,16,,,,4280.47,0
8105020,09:36:30,09:36:30,2502,17,,,,4480.56,0
8105020,09:37:00,09:37:00,2503,18,,,,4701.34,
8105020,09:37:34,09:37:34,2504,19,,,,4992.95,0
8105020,09:37:51,09:37:51,2505,20,,,,5106.36,0
8105020,09:38:49,09:38:49,9923,21,,,,5393.47,0
8105020,09:39:17,09:39:17,9837,22,,,,5549.21,0
8105020,09:40:02,09:40:02,9835,23,,,,5800.47,0
8105020,09:40:54,09:40:54,2217,24,,,,5987.86,0
8105020,09:41:22,09:41:22,3801,25,,,,6158.87,0
8105020,09:41:54,09:41:54,3802,26,,,,6335.43,0
8105020,09:42:48,09:42:48,3803,27,,,,6598.75,0
8105020,09:43:09,09:43:09,3804,28,,,,6700.28,0
8105020,09:43:39,09:43:39,3805,29,,,,6858.96,0
8105020,09:44:25,09:44:25,3806,30,,,,7112.11,0
8105020,09:45:01,09:45:01,7730,31,,,,7317.36,0
8105020,09:45:35,09:45:35,2541,32,,,,7498.72,0
8105020,09:46:12,09:46:12,9036,33,,,,7693.11,0
8105020,09:48:00,09:48:00,9946,34,,,,8413.94,
8105020,09:50:02,09:50:02,2608,35,,,,9168.55,0
8105020,09:50:50,09:50:50,3807,36,,,,9398.89,0
8105020,09:51:30,09:51:30,3808,37,,,,9580.53,0
8105020,09:52:22,09:52:22,3809,38,,,,9829.85,0
8105020,09:53:18,09:53:18,3810,39,,,,10127.5,0
8105020,09:54:06,09:54:06,3811,40,,,,10356,0
8105020,09:54:41,09:54:41,3812,41,,,,10509.5,0
8105020,09:56:34,09:56:34,10028,42,,,,10970.76,0
8105020,09:58:00,09:58:00,9808,43,,,,11447.42,
8105020,09:59:01,09:59:01,2285,44,,,,11704.68,0
8105020,09:59:43,09:59:43,2286,45,,,,11834.82,0
8105020,10:00:38,10:00:38,10482,46,,,,12051.47,0
8105020,10:02:08,10:02:08,3814,47,,,,12322.49,0
8105020,10:03:13,10:03:13,2292,48,,,,12491.79,0
8105020,10:04:34,10:04:34,2293,49,,,,12808.97,0
8105020,10:05:22,10:05:22,2294,50,,,,12976.38,0
8105020,10:06:27,10:06:27,2295,51,,,,13225.16,0
8105020,10:07:28,10:07:28,2296,52,,,,13415.26,0
8105020,10:08:30,10:08:30,531,53,,,,13669.46,0
8105020,10:10:00,10:10:00,532,54,,,,13943.88,0
8105020,10:10:42,10:10:42,533,55,,,,14120.66,0
8105020,10:12:00,10:12:00,9822,56,,,,14452.42,
8105020,10:15:57,10:15:57,3584,57,,,,14910.2,0
8105020,10:21:57,10:21:57,3585,58,,,,15434.42,0
8105020,10:24:00,10:24:00,10070,59,,1,,15664.1,
8105030,09:24:00,09:24:00,10161,1,,,1,0,
8105030,09:26:51,09:26:51,162,2,,,,840.61,0
8105030,09:27:21,09:27:21,2326,3,,,,1008.48,0
8105030,09:28:00,09:28:00,2327,4,,,,1179.5,
8105030,09:28:52,09:28:52,2328,5,,,,1567.62,0
8105030,09:29:17,09:29:17,2329,6,,,,1713.47,0
8105030,09:29:47,09:29:47,2330,7,,,,1846.95,0
8105030,09:30:34,09:30:34,2331,8,,,,2117.3,0
8105030,09:31:22,09:31:22,2335,9,,,,2379.27,0
8105030,09:31:50,09:31:50,2336,10,,,,2535.9,0
8105030,09:31:59,09:31:59,2337,11,,,,2585.23,0
8105030,09:33:06,09:33:06,2496,12,,,,3149.13,0
8105030,09:34:08,09:34:08,2498,13,,,,3547.4,0
8105030,09:34:45,09:34:45,2499,14,,,,3812.22,0
8105030,09:35:16,09:35:16,2500,15,,,,4011.68,0
8105030,09:35:57,09:35:57,2501,16,,,,4280.47,0
8105030,09:36:30,09:36:30,2502,17,,,,4480.56,0
8105030,09:37:00,09:37:00,2503,18,,,,4701.34,
8105030,09:37:34,09:37:34,2504,19,,,,4992.95,0
8105030,09:37:51,09:37:51,2505,20,,,,5106.36,0
8105030,09:38:49,09:38:49,9923,21,,,,5393.47,0
8105030,09:39:17,09:39:17,9837,22,,,,5549.21,0
8105030,09:40:02,09:40:02,9835,23,,,,5800.47,0
8105030,09:40:54,09:40:54,2217,24,,,,5987.86,0
8105030,09:41:22,09:41:22,3801,25,,,,6158.87,0
8105030,09:41:54,09:41:54,3802,26,,,,6335.43,0
8105030,09:42:48,09:42:48,3803,27,,,,6598.75,0
8105030,09:43:09,09:43:09,3804,28,,,,6700.28,0
8105030,09:43:39,09:43:39,3805,29,,,,6858.96,0
8105030,09:44:25,09:44:25,3806,30,,,,7112.11,0
8105030,09:45:01,09:45:01,7730,31,,,,7317.36,0
8105030,09:45:35,09:45:35,2541,32,,,,7498.72,0
8105030,09:46:12,09:46:12,9036,33,,,,7693.11,0
8105030,09:48:00,09:48:00,9946,34,,,,8413.94,
8105030,09:50:02,09:50:02,2608,35,,,,9168.55,0
8105030,09:50:50,09:50:50,3807,36,,,,9398.89,0
8105030,09:51:30,09:51:30,3808,37,,,,9580.53,0
8105030,09:52:22,09:52:22,3809,38,,,,9829.85,0
8105030,09:53:18,09:53:18,3810,39,,,,10127.5,0
8105030,09:54:06,09:54:06,3811,40,,,,10356,0
8105030,09:54:41,09:54:41,3812,41,,,,10509.5,0
8105030,09:56:34,09:56:34,10028,42,,,,10970.76,0
8105030,09:58:00,09:58:00,9808,43,,,,11447.42,
8105030,09:59:01,09:59:01,2285,44,,,,11704.68,0
8105030,09:59:43,09:59:43,2286,45,,,,11834.82,0
8105030,10:00:38,10:00:38,10482,46,,,,12051.47,0
8105030,10:02:08,10:02:08,3814,47,,,,12322.49,0
8105030,10:03:13,10:03:13,2292,48,,,,12491.79,0
8105030,10:04:34,10:04:34,2293,49,,,,12808.97,0
8105030,10:05:22,10:05:22,2294,50,,,,12976.38,0
8105030,10:06:27,10:06:27,2295,51,,,,13225.16,0
8105030,10:07:28,10:07:28,2296,52,,,,13415.26,0
8105030,10:08:30,10:08:30,531,53,,,,13669.46,0
8105030,10:10:00,10:10:00,532,54,,,,13943.88,0
8105030,10:10:42,10:10:42,533,55,,,,14120.66,0
8105030,10:12:00,10:12:00,9822,56,,,,14452.42,
8105030,10:15:57,10:15:57,3584,57,,,,14910.2,0
8105030,10:21:57,10:21:57,3585,58,,,,15434.42,0
8105030,10:24:00,10:24:00,10070,59,,1,,15664.1,
8105040,09:24:00,09:24:00,10161,1,,,1,0,
8105040,09:26:51,09:26:51,162,2,,,,840.61,0
8105040,09:27:21,09:27:21,2326,3,,,,1008.48,0
8105040,09:28:00,09:28:00,2327,4,,,,1179.5,
8105040,09:28:52,09:28:52,2328,5,,,,1567.62,0
8105040,09:29:17,09:29:17,2329,6,,,,1713.47,0
8105040,09:29:47,09:29:47,2330,7,,,,1846.95,0
8105040,09:30:34,09:30:34,2331,8,,,,2117.3,0
8105040,09:31:22,09:31:22,2335,9,,,,2379.27,0
8105040,09:31:50,09:31:50,2336,10,,,,2535.9,0
8105040,09:31:59,09:31:59,2337,11,,,,2585.23,0
8105040,09:33:06,09:33:06,2496,12,,,,3149.13,0
8105040,09:34:08,09:34:08,2498,13,,,,3547.4,0
8105040,09:34:45,09:34:45,2499,14,,,,3812.22,0
8105040,09:35:16,09:35:16,2500,15,,,,4011.68,0
8105040,09:35:57,09:35:57,2501,16,,,,4280.47,0
8105040,09:36:30,09:36:30,2502,17,,,,4480.56,0
8105040,09:37:00,09:37:00,2503,18,,,,4701.34,
8105040,09:37:34,09:37:34,2504,19,,,,4992.95,0
8105040,09:37:51,09:37:51,2505,20,,,,5106.36,0
8105040,09:38:49,09:38:49,9923,21,,,,5393.47,0
8105040,09:39:17,09:39:17,9837,22,,,,5549.21,0
8105040,09:40:02,09:40:02,9835,23,,,,5800.47,0
8105040,09:40:54,09:40:54,2217,24,,,,5987.86,0
8105040,09:41:22,09:41:22,3801,25,,,,6158.87,0
8105040,09:41:54,09:41:54,3802,26,,,,6335.43,0
8105040,09:42:48,09:42:48,3803,27,,,,6598.75,0
8105040,09:43:09,09:43:09,3804,28,,,,6700.28,0
8105040,09:43:39,09:43:39,3805,29,,,,6858.96,0
8105040,09:44:25,09:44:25,3806,30,,,,7112.11,0
8105040,09:45:01,09:45:01,7730,31,,,,7317.36,0
8105040,09:45:35,09:45:35,2541,32,,,,7498.72,0
8105040,09:46:12,09:46:12,9036,33,,,,7693.11,0
8105040,09:48:00,09:48:00,9946,34,,,,8413.94,
8105040,09:50:02,09:50:02,2608,35,,,,9168.55,0
8105040,09:50:50,09:50:50,3807,36,,,,9398.89,0
8105040,09:51:30,09:51:30,3808,37,,,,9580.53,0
8105040,09:52:22,09:52:22,3809,38,,,,9829.85,0
8105040,09:53:18,09:53:18,3810,39,,,,10127.5,0
8105040,09:54:06,09:54:06,3811,40,,,,10356,0
8105040,09:54:41,09:54:41,3812,41,,,,10509.5,0
8105040,09:56:34,09:56:34,10028,42,,,,10970.76,0
8105040,09:58:00,09:58:00,9808,43,,,,11447.42,
8105040,09:59:01,09:59:01,2285,44,,,,11704.68,0
8105040,09:59:43,09:59:43,2286,45,,,,11834.82,0
8105040,10:00:38,10:00:38,10482,46,,,,12051.47,0
8105040,10:02:08,10:02:08,3814,47,,,,12322.49,0
8105040,10:03:13,10:03:13,2292,48,,,,12491.79,0
8105040,10:04:34,10:04:34,2293,49,,,,12808.97,0
8105040,10:05:22,10:05:22,2294,50,,,,12976.38,0
8105040,10:06:27,10:06:27,2295,51,,,,13225.16,0
8105040,10:07:28,10:07:28,2296,52,,,,13415.26,0
8105040,10:08:30,10:08:30,531,53,,,,13669.46,0
8105040,10:10:00,10:10:00,532,54,,,,13943.88,0
8105040,10:10:42,10:10:42,533,55,,,,14120.66,0
8105040,10:12:00,10:12:00,9822,56,,,,14452.42,
8105040,10:15:57,10:15:57,3584,57,,,,14910.2,0
8105040,10:21:57,10:21:57,3585,58,,,,15434.42,0
8105040,10:24:00,10:24:00,10070,59,,1,,15664.1,
8105050,09:24:00,09:24:00,10161,1,,,1,0,
8105050,09:26:51,09:26:51,162,2,,,,840.61,0
8105050,09:27:21,09:27:21,2326,3,,,,1008.48,0
8105050,09:28:00,09:28:00,2327,4,,,,1179.5,
8105050,09:28:52,09:28:52,2328,5,,,,1567.62,0
8105050,09:29:17,09:29:17,2329,6,,,,1713.47,0
8105050,09:29:47,09:29:47,2330,7,,,,1846.95,0
8105050,09:30:34,09:30:34,2331,8,,,,2117.3,0
8105050,09:31:22,09:31:22,2335,9,,,,2379.27,0
8105050,09:31:50,09:31:50,2336,10,,,,2535.9,0
8105050,09:31:59,09:31:59,2337,11,,,,2585.23,0
8105050,09:33:06,09:33:06,2496,12,,,,3149.13,0
8105050,09:34:08,09:34:08,2498,13,,,,3547.4,0
8105050,09:34:45,09:34:45,2499,14,,,,3812.22,0
8105050,09:35:16,09:35:16,2500,15,,,,4011.68,0
8105050,09:35:57,09:35:57,2501,16,,,,4280.47,0
8105050,09:36:30,09:36:30,2502,17,,,,4480.56,0
8105050,09:37:00,09:37:00,2503,18,,,,4701.34,
8105050,09:37:34,09:37:34,2504,19,,,,4992.95,0
8105050,09:37:51,09:37:51,2505,20,,,,5106.36,0
8105050,09:38:49,09:38:49,9923,21,,,,5393.47,0
8105050,09:39:17,09:39:17,9837,22,,,,5549.21,0
8105050,09:40:02,09:40:02,9835,23,,,,5800.47,0
8105050,09:40:54,09:40:54,2217,24,,,,5987.86,0
8105050,09:41:22,09:41:22,3801,25,,,,6158.87,0
8105050,09:41:54,09:41:54,3802,26,,,,6335.43,0
8105050,09:42:48,09:42:48,3803,27,,,,6598.75,0
8105050,09:43:09,09:43:09,3804,28,,,,6700.28,0
8105050,09:43:39,09:43:39,3805,29,,,,6858.96,0
8105050,09:44:25,09:44:25,3806,30,,,,7112.11,0
8105050,09:45:01,09:45:01,7730,31,,,,7317.36,0
8105050,09:45:35,09:45:35,2541,32,,,,7498.72,0
8105050,09:46:12,09:46:12,9036,33,,,,7693.11,0
8105050,09:48:00,09:48:00,9946,34,,,,8413.94,
8105050,09:50:02,09:50:02,2608,35,,,,9168.55,0
8105050,09:50:50,09:50:50,3807,36,,,,9398.89,0
8105050,09:51:30,09:51:30,3808,37,,,,9580.53,0
8105050,09:52:22,09:52:22,3809,38,,,,9829.85,0
8105050,09:53:18,09:53:18,3810,39,,,,10127.5,0
8105050,09:54:06,09:54:06,3811,40,,,,10356,0
8105050,09:54:41,09:54:41,3812,41,,,,10509.5,0
8105050,09:56:34,09:56:34,10028,42,,,,10970.76,0
8105050,09:58:00,09:58:00,9808,43,,,,11447.42,
8105050,09:59:01,09:59:01,2285,44,,,,11704.68,0
8105050,09:59:43,09:59:43,2286,45,,,,11834.82,0
8105050,10:00:38,10:00:38,10482,46,,,,12051.47,0
8105050,10:02:08,10:02:08,3814,47,,,,12322.49,0
8105050,10:03:13,10:03:13,2292,48,,,,12491.79,0
8105050,10:04:34,10:04:34,2293,49,,,,12808.97,0
8105050,10:05:22,10:05:22,2294,50,,,,12976.38,0
8105050,10:06:27,10:06:27,2295,51,,,,13225.16,0
8105050,10:07:28,10:07:28,2296,52,,,,13415.26,0
8105050,10:08:30,10:08:30,531,53,,,,13669.46,0
8105050,10:10:00,10:10:00,532,54,,,,13943.88,0
8105050,10:10:42,10:10:42,533,55,,,,14120.66,0
8105050,10:12:00,10:12:00,9822,56,,,,14452.42,
8105050,10:15:57,10:15:57,3584,57,,,,14910.2,0
8105050,10:21:57,10:21:57,3585,58,,,,15434.42,0
8105050,10:24:00,10:24:00,10070,59,,1,,15664.1,
8105060,09:24:00,09:24:00,10161,1,,,1,0,
8105060,09:26:51,09:26:51,162,2,,,,840.61,0
8105060,09:27:21,09:27:21,2326,3,,,,1008.48,0
8105060,09:28:00,09:28:00,2327,4,,,,1179.5,
8105060,09:28:52,09:28:52,2328,5,,,,1567.62,0
8105060,09:29:17,09:29:17,2329,6,,,,1713.47,0
8105060,09:29:47,09:29:47,2330,7,,,,1846.95,0
8105060,09:30:34,09:30:34,2331,8,,,,2117.3,0
8105060,09:31:22,09:31:22,2335,9,,,,2379.27,0
8105060,09:31:50,09:31:50,2336,10,,,,2535.9,0
8105060,09:31:59,09:31:59,2337,11,,,,2585.23,0
8105060,09:33:06,09:33:06,2496,12,,,,3149.13,0
8105060,09:34:08,09:34:08,2498,13,,,,3547.4,0
8105060,09:34:45,09:34:45,2499,14,,,,3812.22,0
8105060,09:35:16,09:35:16,2500,15,,,,4011.68,0
8105060,09:35:57,09:35:57,2501,16,,,,4280.47,0
8105060,09:36:30,09:36:30,2502,17,,,,4480.56,0
8105060,09:37:00,09:37:00,2503,18,,,,4701.34,
8105060,09:37:34,09:37:34,2504,19,,,,4992.95,0
8105060,09:37:51,09:37:51,2505,20,,,,5106.36,0
8105060,09:38:49,09:38:49,9923,21,,,,5393.47,0
8105060,09:39:17,09:39:17,9837,22,,,,5549.21,0
8105060,09:40:02,09:40:02,9835,23,,,,5800.47,0
8105060,09:40:54,09:40:54,2217,24,,,,5987.86,0
8105060,09:41:22,09:41:22,3801,25,,,,6158.87,0
8105060,09:41:54,09:41:54,3802,26,,,,6335.43,0
8105060,09:42:48,09:42:48,3803,27,,,,6598.75,0
8105060,09:43:09,09:43:09,3804,28,,,,6700.28,0
8105060,09:43:39,09:43:39,3805,29,,,,6858.96,0
8105060,09:44:25,09:44:25,3806,30,,,,7112.11,0
8105060,09:45:01,09:45:01,7730,31,,,,7317.36,0
8105060,09:45:35,09:45:35,2541,32,,,,7498.72,0
8105060,09:46:12,09:46:12,9036,33,,,,7693.11,0
8105060,09:48:00,09:48:00,9946,34,,,,8413.94,
8105060,09:50:02,09:50:02,2608,35,,,,9168.55,0
8105060,09:50:50,09:50:50,3807,36,,,,9398.89,0
8105060,09:51:30,09:51:30,3808,37,,,,9580.53,0
8105060,09:52:22,09:52:22,3809,38,,,,9829.85,0
8105060,09:53:18,09:53:18,3810,39,,,,10127.5,0
8105060,09:54:06,09:54:06,3811,40,,,,10356,0
8105060,09:54:41,09:54:41,3812,41,,,,10509.5,0
8105060,09:56:34,09:56:34,10028,42,,,,10970.76,0
8105060,09:58:00,09:58:00,9808,43,,,,11447.42,
8105060,09:59:01,09:59:01,2285,44,,,,11704.68,0
8105060,09:59:43,09:59:43,2286,45,,,,11834.82,0
8105060,10:00:38,10:00:38,10482,46,,,,12051.47,0
8105060,10:02:08,10:02:08,3814,47,,,,12322.49,0
8105060,10:03:13,10:03:13,2292,48,,,,12491.79,0
8105060,10:04:34,10:04:34,2293,49,,,,12808.97,0
8105060,10:05:22,10:05:22,2294,50,,,,12976.38,0
8105060,10:06:27,10:06:27,2295,51,,,,13225.16,0
8105060,10:07:28,10:07:28,2296,52,,,,13415.26,0
8105060,10:08:30,10:08:30,531,53,,,,13669.46,0
8105060,10:10:00,10:10:00,532,54,,,,13943.88,0
8105060,10:10:42,10:10:42,533,55,,,,14120.66,0
8105060,10:12:00,10:12:00,9822,56,,,,14452.42,
8105060,10:15:57,10:15:57,3584,57,,,,14910.2,0
8105060,10:21:57,10:21:57,3585,58,,,,15434.42,0
8105060,10:24:00,10:24:00,10070,59,,1,,15664.1,
8227110,12:42:00,12:42:00,9654,1,,,1,0,
8227110,12:43:28,12:43:28,557,2,,,,573.59,0
8227110,12:45:09,12:45:09,3345,3,,,,974.51,0
8227110,12:45:42,12:45:42,3346,4,,,,1156.7,0
8227110,12:46:23,12:46:23,3347,5,,,,1398.3,0
8227110,12:46:58,12:46:58,3348,6,,,,1624.44,0
8227110,12:47:33,12:47:33,3349,7,,,,1886.18,0
8227110,12:47:55,12:47:55,3350,8,,,,2019.71,0
8227110,12:48:39,12:48:39,3798,9,,,,2322.76,0
8227110,12:48:55,12:48:55,3799,10,,,,2430.87,0
8227110,12:50:15,12:50:15,2559,11,,,,2893.86,0
8227110,12:50:42,12:50:42,2560,12,,,,3104.03,0
8227110,12:51:19,12:51:19,2606,13,,,,3436.04,0
8227110,12:52:00,12:52:00,2445,14,,,,3776.64,
8227110,12:52:41,12:52:41,2446,15,,,,4039.91,0
8227110,12:53:25,12:53:25,91,16,,,,4264.09,0
8227110,12:56:00,12:56:00,10161,17,,,,5242.21,
8227110,12:58:15,12:58:15,162,18,,,,6093.66,0
8227110,12:58:35,12:58:35,2326,19,,,,6263.27,0
8227110,12:59:00,12:59:00,2327,20,,,,6429.37,
8227110,12:59:45,12:59:45,2328,21,,,,6798.65,0
8227110,13:00:10,13:00:10,2329,22,,,,6931.57,0
8227110,13:00:40,13:00:40,2330,23,,,,7065.05,0
8227110,13:01:27,13:01:27,2331,24,,,,7335.4,0
8227110,13:02:18,13:02:18,2335,25,,,,7593.61,0
8227110,13:02:45,13:02:45,2336,26,,,,7750.24,0
8227110,13:02:55,13:02:55,2337,27,,,,7799.57,0
8227110,13:04:02,13:04:02,2496,28,,,,8363.47,0
8227110,13:05:05,13:05:05,2498,29,,,,8761.74,0
8227110,13:05:42,13:05:42,2499,30,,,,9026.56,0
8227110,13:06:15,13:06:15,2500,31,,,,9224.68,0
8227110,13:06:57,13:06:57,2501,32,,,,9493.47,0
8227110,13:07:30,13:07:30,2502,33,,,,9693.56,0
8227110,13:08:00,13:08:00,2503,34,,,,9914.34,
8227110,13:08:37,13:08:37,2504,35,,,,10205.95,0
8227110,13:08:56,13:08:56,2505,36,,,,10319.36,0
8227110,13:09:59,13:09:59,9923,37,,,,10606.47,0
8227110,13:10:29,13:10:29,9837,38,,,,10762.21,0
8227110,13:11:18,13:11:18,9835,39,,,,11013.47,0
8227110,13:12:14,13:12:14,2217,40,,,,11200.86,0
8227110,13:12:45,13:12:45,3801,41,,,,11371.87,0
8227110,13:13:20,13:13:20,3802,42,,,,11548.43,0
8227110,13:14:18,13:14:18,3803,43,,,,11811.75,0
8227110,13:14:42,13:14:42,3804,44,,,,11913.28,0
8227110,13:15:14,13:15:14,3805,45,,,,12071.96,0
8227110,13:16:06,13:16:06,3806,46,,,,12324.76,0
8227110,13:16:45,13:16:45,7730,47,,,,12530.01,0
8227110,13:17:23,13:17:23,2541,48,,,,12711.37,0
8227110,13:18:03,13:18:03,9036,49,,,,12905.76,0
8227110,13:20:00,13:20:00,9946,50,,,,13626.59,
8227110,13:21:50,13:21:50,2608,51,,,,14381.2,0
8227110,13:22:33,13:22:33,3807,52,,,,14611.54,0
8227110,13:23:09,13:23:09,3808,53,,,,14793.18,0
8227110,13:23:55,13:23:55,3809,54,,,,15042.5,0
8227110,13:24:47,13:24:47,3810,55,,,,15340.15,0
8227110,13:25:29,13:25:29,3811,56,,,,15568.65,0
8227110,13:26:01,13:26:01,3812,57,,,,15722.15,0
8227110,13:27:43,13:27:43,10028,58,,,,16183.41,0
8227110,13:29:00,13:29:00,9808,59,,,,16660.07,
8227110,13:29:52,13:29:52,2285,60,,,,16917.33,0
8227110,13:30:28,13:30:28,2286,61,,,,17047.47,0
8227110,13:31:15,13:31:15,10482,62,,,,17264.12,0
8227110,13:32:33,13:32:33,3814,63,,,,17535.14,0
8227110,13:33:28,13:33:28,2292,64,,,,17704.44,0
8227110,13:34:37,13:34:37,2293,65,,,,18021.62,0
8227110,13:35:19,13:35:19,2294,66,,,,18189.03,0
8227110,13:36:14,13:36:14,2295,67,,,,18437.81,0
8227110,13:37:07,13:37:07,2296,68,,,,18627.91,0
8227110,13:38:00,13:38:00,531,69,,,,18882.11,0
8227110,13:39:17,13:39:17,532,70,,,,19156.53,0
8227110,13:39:53,13:39:53,533,71,,,,19333.31,0
8227110,13:41:00,13:41:00,9822,72,,,,19665.07,
8227110,13:42:42,13:42:42,3584,73,,,,20122.85,0
8227110,13:45:18,13:45:18,3585,74,,,,20647.07,0
8227110,13:46:00,13:46:00,10070,75,,1,,20873.57,
8297020,16:14:00,16:14:00,10161,1,,,1,0,
8297020,16:17:34,16:17:34,162,2,,,,840.61,0
8297020,16:18:12,16:18:12,2326,3,,,,1008.48,0
8297020,16:19:00,16:19:00,2327,4,,,,1179.5,
8297020,16:19:58,16:19:58,2328,5,,,,1567.62,0
8297020,16:20:26,16:20:26,2329,6,,,,1713.47,0
8297020,16:20:59,16:20:59,2330,7,,,,1846.95,0
8297020,16:21:51,16:21:51,2331,8,,,,2117.3,0
8297020,16:22:45,16:22:45,2335,9,,,,2379.27,0
8297020,16:23:15,16:23:15,2336,10,,,,2535.9,0
8297020,16:23:26,16:23:26,2337,11,,,,2585.23,0
8297020,16:24:40,16:24:40,2496,12,,,,3149.13,0
8297020,16:25:49,16:25:49,2498,13,,,,3547.4,0
8297020,16:26:30,16:26:30,2499,14,,,,3812.22,0
8297020,16:27:05,16:27:05,2500,15,,,,4011.68,0
8297020,16:27:50,16:27:50,2501,16,,,,4280.47,0
8297020,16:28:27,16:28:27,2502,17,,,,4480.56,0
8297020,16:29:00,16:29:00,2503,18,,,,4701.34,
8297020,16:29:43,16:29:43,2504,19,,,,4992.95,0
8297020,16:30:05,16:30:05,2505,20,,,,5106.36,0
8297020,16:31:19,16:31:19,9923,21,,,,5393.47,0
8297020,16:31:55,16:31:55,9837,22,,,,5549.21,0
8297020,16:32:52,16:32:52,9835,23,,,,5800.47,0
8297020,16:33:58,16:33:58,2217,24,,,,5987.86,0
8297020,16:34:33,16:34:33,3801,25,,,,6158.87,0
8297020,16:35:14,16:35:14,3802,26,,,,6335.43,0
8297020,16:36:23,16:36:23,3803,27,,,,6598.75,0
8297020,16:36:50,16:36:50,3804,28,,,,6700.28,0
8297020,16:37:28,16:37:28,3805,29,,,,6858.96,0
8297020,16:38:26,16:38:26,3806,30,,,,7112.11,0
8297020,16:39:12,16:39:12,7730,31,,,,7317.36,0
8297020,16:39:56,16:39:56,2541,32,,,,7498.72,0
8297020,16:40:43,16:40:43,9036,33,,,,7693.11,0
8297020,16:43:00,16:43:00,9946,34,,,,8413.94,
8297020,16:45:27,16:45:27,2608,35,,,,9168.55,0
8297020,16:46:24,16:46:24,3807,36,,,,9398.89,0
8297020,16:47:12,16:47:12,3808,37,,,,9580.53,0
8297020,16:48:14,16:48:14,3809,38,,,,9829.85,0
8297020,16:49:22,16:49:22,3810,39,,,,10127.5,0
8297020,16:50:19,16:50:19,3811,40,,,,10356,0
8297020,16:51:01,16:51:01,3812,41,,,,10509.5,0
8297020,16:53:17,16:53:17,10028,42,,,,10970.76,0
8297020,16:55:00,16:55:00,9808,43,,,,11447.42,
8297020,16:56:10,16:56:10,2285,44,,,,11704.68,0
8297020,16:56:58,16:56:58,2286,45,,,,11834.82,0
8297020,16:58:00,16:58:00,10482,46,,,,12051.47,0
8297020,16:59:44,16:59:44,3814,47,,,,12322.49,0
8297020,17:00:58,17:00:58,2292,48,,,,12491.79,0
8297020,17:02:30,17:02:30,2293,49,,,,12808.97,0
8297020,17:03:25,17:03:25,2294,50,,,,12976.38,0
8297020,17:04:39,17:04:39,2295,51,,,,13225.16,0
8297020,17:05:49,17:05:49,2296,52,,,,13415.26,0
8297020,17:07:00,17:07:00,531,53,,,,13669.46,0
8297020,17:08:43,17:08:43,532,54,,,,13943.88,0
8297020,17:09:31,17:09:31,533,55,,,,14120.66,0
8297020,17:11:00,17:11:00,9822,56,,,,14452.42,
8297020,17:14:57,17:14:57,3584,57,,,,14910.2,0
8297020,17:20:57,17:20:57,3585,58,,,,15434.42,0
8297020,17:23:00,17:23:00,10070,59,,1,,15664.1,
8297030,16:14:00,16:14:00,10161,1,,,1,0,
8297030,16:17:34,16:17:34,162,2,,,,840.61,0
8297030,16:18:12,16:18:12,2326,3,,,,1008.48,0
8297030,16:19:00,16:19:00,2327,4,,,,1179.5,
8297030,16:19:58,16:19:58,2328,5,,,,1567.62,0
8297030,16:20:26,16:20:26,2329,6,,,,1713.47,0
8297030,16:20:59,16:20:59,2330,7,,,,1846.95,0
8297030,16:21:51,16:21:51,2331,8,,,,2117.3,0
8297030,16:22:45,16:22:45,2335,9,,,,2379.27,0
8297030,16:23:15,16:23:15,2336,10,,,,2535.9,0
8297030,16:23:26,16:23:26,2337,11,,,,2585.23,0
8297030,16:24:40,16:24:40,2496,12,,,,3149.13,0
8297030,16:25:49,16:25:49,2498,13,,,,3547.4,0
8297030,16:26:30,16:26:30,2499,14,,,,3812.22,0
8297030,16:27:05,16:27:05,2500,15,,,,4011.68,0
8297030,16:27:50,16:27:50,2501,16,,,,4280.47,0
8297030,16:28:27,16:28:27,2502,17,,,,4480.56,0
8297030,16:29:00,16:29:00,2503,18,,,,4701.34,
8297030,16:29:43,16:29:43,2504,19,,,,4992.95,0
8297030,16:30:05,16:30:05,2505,20,,,,5106.36,0
8297030,16:31:19,16:31:19,9923,21,,,,5393.47,0
8297030,16:31:55,16:31:55,9837,22,,,,5549.21,0
8297030,16:32:52,16:32:52,9835,23,,,,5800.47,0
8297030,16:33:58,16:33:58,2217,24,,,,5987.86,0
8297030,16:34:33,16:34:33,3801,25,,,,6158.87,0
8297030,16:35:14,16:35:14,3802,26,,,,6335.43,0
8297030,16:36:23,16:36:23,3803,27,,,,6598.75,0
8297030,16:36:50,16:36:50,3804,28,,,,6700.28,0
8297030,16:37:28,16:37:28,3805,29,,,,6858.96,0
8297030,16:38:26,16:38:26,3806,30,,,,7112.11,0
8297030,16:39:12,16:39:12,7730,31,,,,7317.36,0
8297030,16:39:56,16:39:56,2541,32,,,,7498.72,0
8297030,16:40:43,16:40:43,9036,33,,,,7693.11,0
8297030,16:43:00,16:43:00,9946,34,,,,8413.94,
8297030,16:45:27,16:45:27,2608,35,,,,9168.55,0
8297030,16:46:24,16:46:24,3807,36,,,,9398.89,0
8297030,16:47:12,16:47:12,3808,37,,,,9580.53,0
8297030,16:48:14,16:48:14,3809,38,,,,9829.85,0
8297030,16:49:22,16:49:22,3810,39,,,,10127.5,0
8297030,16:50:19,16:50:19,3811,40,,,,10356,0
8297030,16:51:01,16:51:01,3812,41,,,,10509.5,0
8297030,16:53:17,16:53:17,10028,42,,,,10970.76,0
8297030,16:55:00,16:55:00,9808,43,,,,11447.42,
8297030,16:56:10,16:56:10,2285,44,,,,11704.68,0
8297030,16:56:58,16:56:58,2286,45,,,,11834.82,0
8297030,16:58:00,16:58:00,10482,46,,,,12051.47,0
8297030,16:59:44,16:59:44,3814,47,,,,12322.49,0
8297030,17:00:58,17:00:58,2292,48,,,,12491.79,0
8297030,17:02:30,17:02:30,2293,49,,,,12808.97,0
8297030,17:03:25,17:03:25,2294,50,,,,12976.38,0
8297030,17:04:39,17:04:39,2295,51,,,,13225.16,0
8297030,17:05:49,17:05:49,2296,52,,,,13415.26,0
8297030,17:07:00,17:07:00,531,53,,,,13669.46,0
8297030,17:08:43,17:08:43,532,54,,,,13943.88,0
8297030,17:09:31,17:09:31,533,55,,,,14120.66,0
8297030,17:11:00,17:11:00,9822,56,,,,14452.42,
8297030,17:14:57,17:14:57,3584,57,,,,14910.2,0
8297030,17:20:57,17:20:57,3585,58,,,,15434.42,0
8297030,17:23:00,17:23:00,10070,59,,1,,15664.1,
8297040,16:14:00,16:14:00,10161,1,,,1,0,
8297040,16:17:34,16:17:34,162,2,,,,840.61,0
8297040,16:18:12,16:18:12,2326,3,,,,1008.48,0
8297040,16:19:00,16:19:00,2327,4,,,,1179.5,
8297040,16:19:58,16:19:58,2328,5,,,,1567.62,0
8297040,16:20:26,16:20:26,2329,6,,,,1713.47,0
8297040,16:20:59,16:20:59,2330,7,,,,1846.95,0
8297040,16:21:51,16:21:51,2331,8,,,,2117.3,0
8297040,16:22:45,16:22:45,2335,9,,,,2379.27,0
8297040,16:23:15,16:23:15,2336,10,,,,2535.9,0
8297040,16:23:26,16:23:26,2337,11,,,,2585.23,0
8297040,16:24:40,16:24:40,2496,12,,,,3149.13,0
8297040,16:25:49,16:25:49,2498,13,,,,3547.4,0
8297040,16:26:30,16:26:30,2499,14,,,,3812.22,0
8297040,16:27:05,16:27:05,2500,15,,,,4011.68,0
8297040,16:27:50,16:27:50,2501,16,,,,4280.47,0
8297040,16:28:27,16:28:27,2502,17,,,,4480.56,0
8297040,16:29:00,16:29:00,2503,18,,,,4701.34,
8297040,16:29:43,16:29:43,2504,19,,,,4992.95,0
8297040,16:30:05,16:30:05,2505,20,,,,5106.36,0
8297040,16:31:19,16:31:19,9923,21,,,,5393.47,0
8297040,16:31:55,16:31:55,9837,22,,,,5549.21,0
8297040,16:32:52,16:32:52,9835,23,,,,5800.47,0
8297040,16:33:58,16:33:58,2217,24,,,,5987.86,0
8297040,16:34:33,16:34:33,3801,25,,,,6158.87,0
8297040,16:35:14,16:35:14,3802,26,,,,6335.43,0
8297040,16:36:23,16:36:23,3803,27,,,,6598.75,0
8297040,16:36:50,16:36:50,3804,28,,,,6700.28,0
8297040,16:37:28,16:37:28,3805,29,,,,6858.96,0
8297040,16:38:26,16:38:26,3806,30,,,,7112.11,0
8297040,16:39:12,16:39:12,7730,31,,,,7317.36,0
8297040,16:39:56,16:39:56,2541,32,,,,7498.72,0
8297040,16:40:43,16:40:43,9036,33,,,,7693.11,0
8297040,16:43:00,16:43:00,9946,34,,,,8413.94,
8297040,16:45:27,16:45:27,2608,35,,,,9168.55,0
8297040,16:46:24,16:46:24,3807,36,,,,9398.89,0
8297040,16:47:12,16:47:12,3808,37,,,,9580.53,0
8297040,16:48:14,16:48:14,3809,38,,,,9829.85,0
8297040,16:49:22,16:49:22,3810,39,,,,10127.5,0
8297040,16:50:19,16:50:19,3811,40,,,,10356,0
8297040,16:51:01,16:51:01,3812,41,,,,10509.5,0
8297040,16:53:17,16:53:17,10028,42,,,,10970.76,0
8297040,16:55:00,16:55:00,9808,43,,,,11447.42,
8297040,16:56:10,16:56:10,2285,44,,,,11704.68,0
8297040,16:56:58,16:56:58,2286,45,,,,11834.82,0
8297040,16:58:00,16:58:00,10482,46,,,,12051.47,0
8297040,16:59:44,16:59:44,3814,47,,,,12322.49,0
8297040,17:00:58,17:00:58,2292,48,,,,12491.79,0
8297040,17:02:30,17:02:30,2293,49,,,,12808.97,0
8297040,17:03:25,17:03:25,2294,50,,,,12976.38,0
8297040,17:04:39,17:04:39,2295,51,,,,13225.16,0
8297040,17:05:49,17:05:49,2296,52,,,,13415.26,0
8297040,17:07:00,17:07:00,531,53,,,,13669.46,0
8297040,17:08:43,17:08:43,532,54,,,,13943.88,0
8297040,17:09:31,17:09:31,533,55,,,,14120.66,0
8297040,17:11:00,17:11:00,9822,56,,,,14452.42,
8297040,17:14:57,17:14:57,3584,57,,,,14910.2,0
8297040,17:20:57,17:20:57,3585,58,,,,15434.42,0
8297040,17:23:00,17:23:00,10070,59,,1,,15664.1,
8297050,16:14:00,16:14:00,10161,1,,,1,0,
8297050,16:17:34,16:17:34,162,2,,,,840.61,0
8297050,16:18:12,16:18:12,2326,3,,,,1008.48,0
8297050,16:19:00,16:19:00,2327,4,,,,1179.5,
8297050,16:19:58,16:19:58,2328,5,,,,1567.62,0
8297050,16:20:26,16:20:26,2329,6,,,,1713.47,0
8297050,16:20:59,16:20:59,2330,7,,,,1846.95,0
8297050,16:21:51,16:21:51,2331,8,,,,2117.3,0
8297050,16:22:45,16:22:45,2335,9,,,,2379.27,0
8297050,16:23:15,16:23:15,2336,10,,,,2535.9,0
8297050,16:23:26,16:23:26,2337,11,,,,2585.23,0
8297050,16:24:40,16:24:40,2496,12,,,,3149.13,0
8297050,16:25:49,16:25:49,2498,13,,,,3547.4,0
8297050,16:26:30,16:26:30,2499,14,,,,3812.22,0
8297050,16:27:05,16:27:05,2500,15,,,,4011.68,0
8297050,16:27:50,16:27:50,2501,16,,,,4280.47,0
8297050,16:28:27,16:28:27,2502,17,,,,4480.56,0
8297050,16:29:00,16:29:00,2503,18,,,,4701.34,
8297050,16:29:43,16:29:43,2504,19,,,,4992.95,0
8297050,16:30:05,16:30:05,2505,20,,,,5106.36,0
8297050,16:31:19,16:31:19,9923,21,,,,5393.47,0
8297050,16:31:55,16:31:55,9837,22,,,,5549.21,0
8297050,16:32:52,16:32:52,9835,23,,,,5800.47,0
8297050,16:33:58,16:33:58,2217,24,,,,5987.86,0
8297050,16:34:33,16:34:33,3801,25,,,,6158.87,0
8297050,16:35:14,16:35:14,3802,26,,,,6335.43,0
8297050,16:36:23,16:36:23,3803,27,,,,6598.75,0
8297050,16:36:50,16:36:50,3804,28,,,,6700.28,0
8297050,16:37:28,16:37:28,3805,29,,,,6858.96,0
8297050,16:38:26,16:38:26,3806,30,,,,7112.11,0
8297050,16:39:12,16:39:12,7730,31,,,,7317.36,0
8297050,16:39:56,16:39:56,2541,32,,,,7498.72,0
8297050,16:40:43,16:40:43,9036,33,,,,7693.11,0
8297050,16:43:00,16:43:00,9946,34,,,,8413.94,
8297050,16:45:27,16:45:27,2608,35,,,,9168.55,0
8297050,16:46:24,16:46:24,3807,36,,,,9398.89,0
8297050,16:47:12,16:47:12,3808,37,,,,9580.53,0
8297050,16:48:14,16:48:14,3809,38,,,,9829.85,0
8297050,16:49:22,16:49:22,3810,39,,,,10127.5,0
8297050,16:50:19,16:50:19,3811,40,,,,10356,0
8297050,16:51:01,16:51:01,3812,41,,,,10509.5,0
8297050,16:53:17,16:53:17,10028,42,,,,10970.76,0
8297050,16:55:00,16:55:00,9808,43,,,,11447.42,
8297050,16:56:10,16:56:10,2285,44,,,,11704.68,0
8297050,16:56:58,16:56:58,2286,45,,,,11834.82,0
8297050,16:58:00,16:58:00,10482,46,,,,12051.47,0
8297050,16:59:44,16:59:44,3814,47,,,,12322.49,0
8297050,17:00:58,17:00:58,2292,48,,,,12491.79,0
8297050,17:02:30,17:02:30,2293,49,,,,12808.97,0
8297050,17:03:25,17:03:25,2294,50,,,,12976.38,0
8297050,17:04:39,17:04:39,2295,51,,,,13225.16,0
8297050,17:05:49,17:05:49,2296,52,,,,13415.26,0
8297050,17:07:00,17:07:00,531,53,,,,13669.46,0
8297050,17:08:43,17:08:43,532,54,,,,13943.88,0
8297050,17:09:31,17:09:31,533,55,,,,14120.66,0
8297050,17:11:00,17:11:00,9822,56,,,,14452.42,
8297050,17:14:57,17:14:57,3584,57,,,,14910.2,0
8297050,17:20:57,17:20:57,3585,58,,,,15434.42,0
8297050,17:23:00,17:23:00,10070,59,,1,,15664.1,
8297060,16:14:00,16:14:00,10161,1,,,1,0,
8297060,16:17:34,16:17:34,162,2,,,,840.61,0
8297060,16:18:12,16:18:12,2326,3,,,,1008.48,0
8297060,16:19:00,16:19:00,2327,4,,,,1179.5,
8297060,16:19:58,16:19:58,2328,5,,,,1567.62,0
8297060,16:20:26,16:20:26,2329,6,,,,1713.47,0
8297060,16:20:59,16:20:59,2330,7,,,,1846.95,0
8297060,16:21:51,16:21:51,2331,8,,,,2117.3,0
8297060,16:22:45,16:22:45,2335,9,,,,2379.27,0
8297060,16:23:15,16:23:15,2336,10,,,,2535.9,0
8297060,16:23:26,16:23:26,2337,11,,,,2585.23,0
8297060,16:24:40,16:24:40,2496,12,,,,3149.13,0
8297060,16:25:49,16:25:49,2498,13,,,,3547.4,0
8297060,16:26:30,16:26:30,2499,14,,,,3812.22,0
8297060,16:27:05,16:27:05,2500,15,,,,4011.68,0
8297060,16:27:50,16:27:50,2501,16,,,,4280.47,0
8297060,16:28:27,16:28:27,2502,17,,,,4480.56,0
8297060,16:29:00,16:29:00,2503,18,,,,4701.34,
8297060,16:29:43,16:29:43,2504,19,,,,4992.95,0
8297060,16:30:05,16:30:05,2505,20,,,,5106.36,0
8297060,16:31:19,16:31:19,9923,21,,,,5393.47,0
8297060,16:31:55,16:31:55,9837,22,,,,5549.21,0
8297060,16:32:52,16:32:52,9835,23,,,,5800.47,0
8297060,16:33:58,16:33:58,2217,24,,,,5987.86,0
8297060,16:34:33,16:34:33,3801,25,,,,6158.87,0
8297060,16:35:14,16:35:14,3802,26,,,,6335.43,0
8297060,16:36:23,16:36:23,3803,27,,,,6598.75,0
8297060,16:36:50,16:36:50,3804,28,,,,6700.28,0
8297060,16:37:28,16:37:28,3805,29,,,,6858.96,0
8297060,16:38:26,16:38:26,3806,30,,,,7112.11,0
8297060,16:39:12,16:39:12,7730,31,,,,7317.36,0
8297060,16:39:56,16:39:56,2541,32,,,,7498.72,0
8297060,16:40:43,16:40:43,9036,33,,,,7693.11,0
8297060,16:43:00,16:43:00,9946,34,,,,8413.94,
8297060,16:45:27,16:45:27,2608,35,,,,9168.55,0
8297060,16:46:24,16:46:24,3807,36,,,,9398.89,0
8297060,16:47:12,16:47:12,3808,37,,,,9580.53,0
8297060,16:48:14,16:48:14,3809,38,,,,9829.85,0
8297060,16:49:22,16:49:22,3810,39,,,,10127.5,0
8297060,16:50:19,16:50:19,3811,40,,,,10356,0
8297060,16:51:01,16:51:01,3812,41,,,,10509.5,0
8297060,16:53:17,16:53:17,10028,42,,,,10970.76,0
8297060,16:55:00,16:55:00,9808,43,,,,11447.42,
8297060,16:56:10,16:56:10,2285,44,,,,11704.68,0
8297060,16:56:58,16:56:58,2286,45,,,,11834.82,0
8297060,16:58:00,16:58:00,10482,46,,,,12051.47,0
8297060,16:59:44,16:59:44,3814,47,,,,12322.49,0
8297060,17:00:58,17:00:58,2292,48,,,,12491.79,0
8297060,17:02:30,17:02:30,2293,49,,,,12808.97,0
8297060,17:03:25,17:03:25,2294,50,,,,12976.38,0
8297060,17:04:39,17:04:39,2295,51,,,,13225.16,0
8297060,17:05:49,17:05:49,2296,52,,,,13415.26,0
8297060,17:07:00,17:07:00,531,53,,,,13669.46,0
8297060,17:08:43,17:08:43,532,54,,,,13943.88,0
8297060,17:09:31,17:09:31,533,55,,,,14120.66,0
8297060,17:11:00,17:11:00,9822,56,,,,14452.42,
8297060,17:14:57,17:14:57,3584,57,,,,14910.2,0
8297060,17:20:57,17:20:57,3585,58,,,,15434.42,0
8297060,17:23:00,17:23:00,10070,59,,1,,15664.1,
8489010,11:10:00,11:10:00,9654,1,,,1,0,
8489010,11:11:28,11:11:28,557,2,,,,573.59,0
8489010,11:13:09,11:13:09,3345,3,,,,974.51,0
8489010,11:13:42,11:13:42,3346,4,,,,1156.7,0
8489010,11:14:23,11:14:23,3347,5,,,,1398.3,0
8489010,11:14:58,11:14:58,3348,6,,,,1624.44,0
8489010,11:15:33,11:15:33,3349,7,,,,1886.18,0
8489010,11:15:55,11:15:55,3350,8,,,,2019.71,0
8489010,11:16:39,11:16:39,3798,9,,,,2322.76,0
8489010,11:16:55,11:16:55,3799,10,,,,2430.87,0
8489010,11:18:15,11:18:15,2559,11,,,,2893.86,0
8489010,11:18:42,11:18:42,2560,12,,,,3104.03,0
8489010,11:19:19,11:19:19,2606,13,,,,3436.04,0
8489010,11:20:00,11:20:00,2445,14,,,,3776.64,
8489010,11:20:41,11:20:41,2446,15,,,,4039.91,0
8489010,11:21:25,11:21:25,91,16,,,,4264.09,0
8489010,11:24:00,11:24:00,10161,17,,,,5242.21,
8489010,11:26:15,11:26:15,162,18,,,,6093.66,0
8489010,11:26:35,11:26:35,2326,19,,,,6263.27,0
8489010,11:27:00,11:27:00,2327,20,,,,6429.37,
8489010,11:27:45,11:27:45,2328,21,,,,6798.65,0
8489010,11:28:10,11:28:10,2329,22,,,,6931.57,0
8489010,11:28:40,11:28:40,2330,23,,,,7065.05,0
8489010,11:29:27,11:29:27,2331,24,,,,7335.4,0
8489010,11:30:18,11:30:18,2335,25,,,,7593.61,0
8489010,11:30:45,11:30:45,2336,26,,,,7750.24,0
8489010,11:30:55,11:30:55,2337,27,,,,7799.57,0
8489010,11:32:02,11:32:02,2496,28,,,,8363.47,0
8489010,11:33:05,11:33:05,2498,29,,,,8761.74,0
8489010,11:33:42,11:33:42,2499,30,,,,9026.56,0
8489010,11:34:15,11:34:15,2500,31,,,,9224.68,0
8489010,11:34:57,11:34:57,2501,32,,,,9493.47,0
8489010,11:35:30,11:35:30,2502,33,,,,9693.56,0
8489010,11:36:00,11:36:00,2503,34,,,,9914.34,
8489010,11:36:37,11:36:37,2504,35,,,,10205.95,0
8489010,11:36:56,11:36:56,2505,36,,,,10319.36,0
8489010,11:37:59,11:37:59,9923,37,,,,10606.47,0
8489010,11:38:29,11:38:29,9837,38,,,,10762.21,0
8489010,11:39:18,11:39:18,9835,39,,,,11013.47,0
8489010,11:40:14,11:40:14,2217,40,,,,11200.86,0
8489010,11:40:45,11:40:45,3801,41,,,,11371.87,0
8489010,11:41:20,11:41:20,3802,42,,,,11548.43,0
8489010,11:42:18,11:42:18,3803,43,,,,11811.75,0
8489010,11:42:42,11:42:42,3804,44,,,,11913.28,0
8489010,11:43:14,11:43:14,3805,45,,,,12071.96,0
8489010,11:44:06,11:44:06,3806,46,,,,12324.76,0
8489010,11:44:45,11:44:45,7730,47,,,,12530.01,0
8489010,11:45:23,11:45:23,2541,48,,,,12711.37,0
8489010,11:46:03,11:46:03,9036,49,,,,12905.76,0
8489010,11:48:00,11:48:00,9946,50,,,,13626.59,
8489010,11:49:38,11:49:38,2608,51,,,,14381.2,0
8489010,11:50:16,11:50:16,3807,52,,,,14611.54,0
8489010,11:50:48,11:50:48,3808,53,,,,14793.18,0
8489010,11:51:29,11:51:29,3809,54,,,,15042.5,0
8489010,11:52:15,11:52:15,3810,55,,,,15340.15,0
8489010,11:52:52,11:52:52,3811,56,,,,15568.65,0
8489010,11:53:21,11:53:21,3812,57,,,,15722.15,0
8489010,11:54:51,11:54:51,10028,58,,,,16183.41,0
8489010,11:56:00,11:56:00,9808,59,,,,16660.07,
8489010,11:56:52,11:56:52,2285,60,,,,16917.33,0
8489010,11:57:28,11:57:28,2286,61,,,,17047.47,0
8489010,11:58:15,11:58:15,10482,62,,,,17264.12,0
8489010,11:59:33,11:59:33,3814,63,,,,17535.14,0
8489010,12:00:28,12:00:28,2292,64,,,,17704.44,0
8489010,12:01:37,12:01:37,2293,65,,,,18021.62,0
8489010,12:02:19,12:02:19,2294,66,,,,18189.03,0
8489010,12:03:14,12:03:14,2295,67,,,,18437.81,0
8489010,12:04:07,12:04:07,2296,68,,,,18627.91,0
8489010,12:05:00,12:05:00,531,69,,,,18882.11,0
8489010,12:06:17,12:06:17,532,70,,,,19156.53,0
8489010,12:06:53,12:06:53,533,71,,,,19333.31,0
8489010,12:08:00,12:08:00,9822,72,,,,19665.07,
8489010,12:09:42,12:09:42,3584,73,,,,20122.85,0
8489010,12:12:18,12:12:18,3585,74,,,,20647.07,0
8489010,12:13:00,12:13:00,10070,75,,1,,20873.57,
8489080,11:10:00,11:10:00,9654,1,,,1,0,
8489080,11:11:28,11:11:28,557,2,,,,573.59,0
8489080,11:13:09,11:13:09,3345,3,,,,974.51,0
8489080,11:13:42,11:13:42,3346,4,,,,1156.7,0
8489080,11:14:23,11:14:23,3347,5,,,,1398.3,0
8489080,11:14:58,11:14:58,3348,6,,,,1624.44,0
8489080,11:15:33,11:15:33,3349,7,,,,1886.18,0
8489080,11:15:55,11:15:55,3350,8,,,,2019.71,0
8489080,11:16:39,11:16:39,3798,9,,,,2322.76,0
8489080,11:16:55,11:16:55,3799,10,,,,2430.87,0
8489080,11:18:15,11:18:15,2559,11,,,,2893.86,0
8489080,11:18:42,11:18:42,2560,12,,,,3104.03,0
8489080,11:19:19,11:19:19,2606,13,,,,3436.04,0
8489080,11:20:00,11:20:00,2445,14,,,,3776.64,
8489080,11:20:41,11:20:41,2446,15,,,,4039.91,0
8489080,11:21:25,11:21:25,91,16,,,,4264.09,0
8489080,11:24:00,11:24:00,10161,17,,,,5242.21,
8489080,11:26:15,11:26:15,162,18,,,,6093.66,0
8489080,11:26:35,11:26:35,2326,19,,,,6263.27,0
8489080,11:27:00,11:27:00,2327,20,,,,6429.37,
8489080,11:27:45,11:27:45,2328,21,,,,6798.65,0
8489080,11:28:10,11:28:10,2329,22,,,,6931.57,0
8489080,11:28:40,11:28:40,2330,23,,,,7065.05,0
8489080,11:29:27,11:29:27,2331,24,,,,7335.4,0
8489080,11:30:18,11:30:18,2335,25,,,,7593.61,0
8489080,11:30:45,11:30:45,2336,26,,,,7750.24,0
8489080,11:30:55,11:30:55,2337,27,,,,7799.57,0
8489080,11:32:02,11:32:02,2496,28,,,,8363.47,0
8489080,11:33:05,11:33:05,2498,29,,,,8761.74,0
8489080,11:33:42,11:33:42,2499,30,,,,9026.56,0
8489080,11:34:15,11:34:15,2500,31,,,,9224.68,0
8489080,11:34:57,11:34:57,2501,32,,,,9493.47,0
8489080,11:35:30,11:35:30,2502,33,,,,9693.56,0
8489080,11:36:00,11:36:00,2503,34,,,,9914.34,
8489080,11:36:37,11:36:37,2504,35,,,,10205.95,0
8489080,11:36:56,11:36:56,2505,36,,,,10319.36,0
8489080,11:37:59,11:37:59,9923,37,,,,10606.47,0
8489080,11:38:29,11:38:29,9837,38,,,,10762.21,0
8489080,11:39:18,11:39:18,9835,39,,,,11013.47,0
8489080,11:40:14,11:40:14,2217,40,,,,11200.86,0
8489080,11:40:45,11:40:45,3801,41,,,,11371.87,0
8489080,11:41:20,11:41:20,3802,42,,,,11548.43,0
8489080,11:42:18,11:42:18,3803,43,,,,11811.75,0
8489080,11:42:42,11:42:42,3804,44,,,,11913.28,0
8489080,11:43:14,11:43:14,3805,45,,,,12071.96,0
8489080,11:44:06,11:44:06,3806,46,,,,12324.76,0
8489080,11:44:45,11:44:45,7730,47,,,,12530.01,0
8489080,11:45:23,11:45:23,2541,48,,,,12711.37,0
8489080,11:46:03,11:46:03,9036,49,,,,12905.76,0
8489080,11:48:00,11:48:00,9946,50,,,,13626.59,
8489080,11:49:38,11:49:38,2608,51,,,,14381.2,0
8489080,11:50:16,11:50:16,3807,52,,,,14611.54,0
8489080,11:50:48,11:50:48,3808,53,,,,14793.18,0
8489080,11:51:29,11:51:29,3809,54,,,,15042.5,0
8489080,11:52:15,11:52:15,3810,55,,,,15340.15,0
8489080,11:52:52,11:52:52,3811,56,,,,15568.65,0
8489080,11:53:21,11:53:21,3812,57,,,,15722.15,0
8489080,11:54:51,11:54:51,10028,58,,,,16183.41,0
8489080,11:56:00,11:56:00,9808,59,,,,16660.07,
8489080,11:56:52,11:56:52,2285,60,,,,16917.33,0
8489080,11:57:28,11:57:28,2286,61,,,,17047.47,0
8489080,11:58:15,11:58:15,10482,62,,,,17264.12,0
8489080,11:59:33,11:59:33,3814,63,,,,17535.14,0
8489080,12:00:28,12:00:28,2292,64,,,,17704.44,0
8489080,12:01:37,12:01:37,2293,65,,,,18021.62,0
8489080,12:02:19,12:02:19,2294,66,,,,18189.03,0
8489080,12:03:14,12:03:14,2295,67,,,,18437.81,0
8489080,12:04:07,12:04:07,2296,68,,,,18627.91,0
8489080,12:05:00,12:05:00,531,69,,,,18882.11,0
8489080,12:06:17,12:06:17,532,70,,,,19156.53,0
8489080,12:06:53,12:06:53,533,71,,,,19333.31,0
8489080,12:08:00,12:08:00,9822,72,,,,19665.07,
8489080,12:09:42,12:09:42,3584,73,,,,20122.85,0
8489080,12:12:18,12:12:18,3585,74,,,,20647.07,0
8489080,12:13:00,12:13:00,10070,75,,1,,20873.57,
8529020,15:05:00,15:05:00,9654,1,,,1,0,
8529020,15:06:46,15:06:46,557,2,,,,573.59,0
8529020,15:08:47,15:08:47,3345,3,,,,974.51,0
8529020,15:09:27,15:09:27,3346,4,,,,1156.7,0
8529020,15:10:15,15:10:15,3347,5,,,,1398.3,0
8529020,15:10:57,15:10:57,3348,6,,,,1624.44,0
8529020,15:11:39,15:11:39,3349,7,,,,1886.18,0
8529020,15:12:06,15:12:06,3350,8,,,,2019.71,0
8529020,15:12:59,15:12:59,3798,9,,,,2322.76,0
8529020,15:13:19,15:13:19,3799,10,,,,2430.87,0
8529020,15:14:54,15:14:54,2559,11,,,,2893.86,0
8529020,15:15:27,15:15:27,2560,12,,,,3104.03,0
8529020,15:16:11,15:16:11,2606,13,,,,3436.04,0
8529020,15:17:00,15:17:00,2445,14,,,,3776.64,
8529020,15:17:51,15:17:51,2446,15,,,,4039.91,0
8529020,15:18:46,15:18:46,91,16,,,,4264.09,0
8529020,15:22:00,15:22:00,10161,17,,,,5242.21,
8529020,15:25:45,15:25:45,162,18,,,,6093.66,0
8529020,15:26:19,15:26:19,2326,19,,,,6263.27,0
8529020,15:27:00,15:27:00,2327,20,,,,6429.37,
8529020,15:28:00,15:28:00,2328,21,,,,6798.65,0
8529020,15:28:34,15:28:34,2329,22,,,,6931.57,0
8529020,15:29:13,15:29:13,2330,23,,,,7065.05,0
8529020,15:30:16,15:30:16,2331,24,,,,7335.4,0
8529020,15:31:24,15:31:24,2335,25,,,,7593.61,0
8529020,15:32:01,15:32:01,2336,26,,,,7750.24,0
8529020,15:32:14,15:32:14,2337,27,,,,7799.57,0
8529020,15:33:43,15:33:43,2496,28,,,,8363.47,0
8529020,15:35:06,15:35:06,2498,29,,,,8761.74,0
8529020,15:35:56,15:35:56,2499,30,,,,9026.56,0
8529020,15:36:41,15:36:41,2500,31,,,,9224.68,0
8529020,15:37:36,15:37:36,2501,32,,,,9493.47,0
8529020,15:38:20,15:38:20,2502,33,,,,9693.56,0
8529020,15:39:00,15:39:00,2503,34,,,,9914.34,
8529020,15:39:49,15:39:49,2504,35,,,,10205.95,0
8529020,15:40:14,15:40:14,2505,36,,,,10319.36,0
8529020,15:41:38,15:41:38,9923,37,,,,10606.47,0
8529020,15:42:19,15:42:19,9837,38,,,,10762.21,0
8529020,15:43:24,15:43:24,9835,39,,,,11013.47,0
8529020,15:44:39,15:44:39,2217,40,,,,11200.86,0
8529020,15:45:20,15:45:20,3801,41,,,,11371.87,0
8529020,15:46:07,15:46:07,3802,42,,,,11548.43,0
8529020,15:47:24,15:47:24,3803,43,,,,11811.75,0
8529020,15:47:56,15:47:56,3804,44,,,,11913.28,0
8529020,15:48:39,15:48:39,3805,45,,,,12071.96,0
8529020,15:49:48,15:49:48,3806,46,,,,12324.76,0
8529020,15:50:41,15:50:41,7730,47,,,,12530.01,0
8529020,15:51:31,15:51:31,2541,48,,,,12711.37,0
8529020,15:52:24,15:52:24,9036,49,,,,12905.76,0
8529020,15:55:00,15:55:00,9946,50,,,,13626.59,
8529020,15:57:27,15:57:27,2608,51,,,,14381.2,0
8529020,15:58:24,15:58:24,3807,52,,,,14611.54,0
8529020,15:59:12,15:59:12,3808,53,,,,14793.18,0
8529020,16:00:14,16:00:14,3809,54,,,,15042.5,0
8529020,16:01:22,16:01:22,3810,55,,,,15340.15,0
8529020,16:02:19,16:02:19,3811,56,,,,15568.65,0
8529020,16:03:01,16:03:01,3812,57,,,,15722.15,0
8529020,16:05:17,16:05:17,10028,58,,,,16183.41,0
8529020,16:07:00,16:07:00,9808,59,,,,16660.07,
8529020,16:08:18,16:08:18,2285,60,,,,16917.33,0
8529020,16:09:12,16:09:12,2286,61,,,,17047.47,0
8529020,16:10:23,16:10:23,10482,62,,,,17264.12,0
8529020,16:12:19,16:12:19,3814,63,,,,17535.14,0
8529020,16:13:42,16:13:42,2292,64,,,,17704.44,0
8529020,16:15:26,16:15:26,2293,65,,,,18021.62,0
8529020,16:16:29,16:16:29,2294,66,,,,18189.03,0
8529020,16:17:52,16:17:52,2295,67,,,,18437.81,0
8529020,16:19:11,16:19:11,2296,68,,,,18627.91,0
8529020,16:20:30,16:20:30,531,69,,,,18882.11,0
8529020,16:22:26,16:22:26,532,70,,,,19156.53,0
8529020,16:23:20,16:23:20,533,71,,,,19333.31,0
8529020,16:25:00,16:25:00,9822,72,,,,19665.07,
8529020,16:29:27,16:29:27,3584,73,,,,20122.85,0
8529020,16:36:11,16:36:11,3585,74,,,,20647.07,0
8529020,16:38:00,16:38:00,10070,75,,1,,20873.57,
8529030,15:05:00,15:05:00,9654,1,,,1,0,
8529030,15:06:46,15:06:46,557,2,,,,573.59,0
8529030,15:08:47,15:08:47,3345,3,,,,974.51,0
8529030,15:09:27,15:09:27,3346,4,,,,1156.7,0
8529030,15:10:15,15:10:15,3347,5,,,,1398.3,0
8529030,15:10:57,15:10:57,3348,6,,,,1624.44,0
8529030,15:11:39,15:11:39,3349,7,,,,1886.18,0
8529030,15:12:06,15:12:06,3350,8,,,,2019.71,0
8529030,15:12:59,15:12:59,3798,9,,,,2322.76,0
8529030,15:13:19,15:13:19,3799,10,,,,2430.87,0
8529030,15:14:54,15:14:54,2559,11,,,,2893.86,0
8529030,15:15:27,15:15:27,2560,12,,,,3104.03,0
8529030,15:16:11,15:16:11,2606,13,,,,3436.04,0
8529030,15:17:00,15:17:00,2445,14,,,,3776.64,
8529030,15:17:51,15:17:51,2446,15,,,,4039.91,0
8529030,15:18:46,15:18:46,91,16,,,,4264.09,0
8529030,15:22:00,15:22:00,10161,17,,,,5242.21,
8529030,15:25:45,15:25:45,162,18,,,,6093.66,0
8529030,15:26:19,15:26:19,2326,19,,,,6263.27,0
8529030,15:27:00,15:27:00,2327,20,,,,6429.37,
8529030,15:28:00,15:28:00,2328,21,,,,6798.65,0
8529030,15:28:34,15:28:34,2329,22,,,,6931.57,0
8529030,15:29:13,15:29:13,2330,23,,,,7065.05,0
8529030,15:30:16,15:30:16,2331,24,,,,7335.4,0
8529030,15:31:24,15:31:24,2335,25,,,,7593.61,0
8529030,15:32:01,15:32:01,2336,26,,,,7750.24,0
8529030,15:32:14,15:32:14,2337,27,,,,7799.57,0
8529030,15:33:43,15:33:43,2496,28,,,,8363.47,0
8529030,15:35:06,15:35:06,2498,29,,,,8761.74,0
8529030,15:35:56,15:35:56,2499,30,,,,9026.56,0
8529030,15:36:41,15:36:41,2500,31,,,,9224.68,0
8529030,15:37:36,15:37:36,2501,32,,,,9493.47,0
8529030,15:38:20,15:38:20,2502,33,,,,9693.56,0
8529030,15:39:00,15:39:00,2503,34,,,,9914.34,
8529030,15:39:49,15:39:49,2504,35,,,,10205.95,0
8529030,15:40:14,15:40:14,2505,36,,,,10319.36,0
8529030,15:41:38,15:41:38,9923,37,,,,10606.47,0
8529030,15:42:19,15:42:19,9837,38,,,,10762.21,0
8529030,15:43:24,15:43:24,9835,39,,,,11013.47,0
8529030,15:44:39,15:44:39,2217,40,,,,11200.86,0
8529030,15:45:20,15:45:20,3801,41,,,,11371.87,0
8529030,15:46:07,15:46:07,3802,42,,,,11548.43,0
8529030,15:47:24,15:47:24,3803,43,,,,11811.75,0
8529030,15:47:56,15:47:56,3804,44,,,,11913.28,0
8529030,15:48:39,15:48:39,3805,45,,,,12071.96,0
8529030,15:49:48,15:49:48,3806,46,,,,12324.76,0
8529030,15:50:41,15:50:41,7730,47,,,,12530.01,0
8529030,15:51:31,15:51:31,2541,48,,,,12711.37,0
8529030,15:52:24,15:52:24,9036,49,,,,12905.76,0
8529030,15:55:00,15:55:00,9946,50,,,,13626.59,
8529030,15:57:27,15:57:27,2608,51,,,,14381.2,0
8529030,15:58:24,15:58:24,3807,52,,,,14611.54,0
8529030,15:59:12,15:59:12,3808,53,,,,14793.18,0
8529030,16:00:14,16:00:14,3809,54,,,,15042.5,0
8529030,16:01:22,16:01:22,3810,55,,,,15340.15,0
8529030,16:02:19,16:02:19,3811,56,,,,15568.65,0
8529030,16:03:01,16:03:01,3812,57,,,,15722.15,0
8529030,16:05:17,16:05:17,10028,58,,,,16183.41,0
8529030,16:07:00,16:07:00,9808,59,,,,16660.07,
8529030,16:08:18,16:08:18,2285,60,,,,16917.33,0
8529030,16:09:12,16:09:12,2286,61,,,,17047.47,0
8529030,16:10:23,16:10:23,10482,62,,,,17264.12,0
8529030,16:12:19,16:12:19,3814,63,,,,17535.14,0
8529030,16:13:42,16:13:42,2292,64,,,,17704.44,0
8529030,16:15:26,16:15:26,2293,65,,,,18021.62,0
8529030,16:16:29,16:16:29,2294,66,,,,18189.03,0
8529030,16:17:52,16:17:52,2295,67,,,,18437.81,0
8529030,16:19:11,16:19:11,2296,68,,,,18627.91,0
8529030,16:20:30,16:20:30,531,69,,,,18882.11,0
8529030,16:22:26,16:22:26,532,70,,,,19156.53,0
8529030,16:23:20,16:23:20,533,71,,,,19333.31,0
8529030,16:25:00,16:25:00,9822,72,,,,19665.07,
8529030,16:29:27,16:29:27,3584,73,,,,20122.85,0
8529030,16:36:11,16:36:11,3585,74,,,,20647.07,0
8529030,16:38:00,16:38:00,10070,75,,1,,20873.57,
8529040,15:05:00,15:05:00,9654,1,,,1,0,
8529040,15:06:46,15:06:46,557,2,,,,573.59,0
8529040,15:08:47,15:08:47,3345,3,,,,974.51,0
8529040,15:09:27,15:09:27,3346,4,,,,1156.7,0
8529040,15:10:15,15:10:15,3347,5,,,,1398.3,0
8529040,15:10:57,15:10:57,3348,6,,,,1624.44,0
8529040,15:11:39,15:11:39,3349,7,,,,1886.18,0
8529040,15:12:06,15:12:06,3350,8,,,,2019.71,0
8529040,15:12:59,15:12:59,3798,9,,,,2322.76,0
8529040,15:13:19,15:13:19,3799,10,,,,2430.87,0
8529040,15:14:54,15:14:54,2559,11,,,,2893.86,0
8529040,15:15:27,15:15:27,2560,12,,,,3104.03,0
8529040,15:16:11,15:16:11,2606,13,,,,3436.04,0
8529040,15:17:00,15:17:00,2445,14,,,,3776.64,
8529040,15:17:51,15:17:51,2446,15,,,,4039.91,0
8529040,15:18:46,15:18:46,91,16,,,,4264.09,0
8529040,15:22:00,15:22:00,10161,17,,,,5242.21,
8529040,15:25:45,15:25:45,162,18,,,,6093.66,0
8529040,15:26:19,15:26:19,2326,19,,,,6263.27,0
8529040,15:27:00,15:27:00,2327,20,,,,6429.37,
8529040,15:28:00,15:28:00,2328,21,,,,6798.65,0
8529040,15:28:34,15:28:34,2329,22,,,,6931.57,0
8529040,15:29:13,15:29:13,2330,23,,,,7065.05,0
8529040,15:30:16,15:30:16,2331,24,,,,7335.4,0
8529040,15:31:24,15:31:24,2335,25,,,,7593.61,0
8529040,15:32:01,15:32:01,2336,26,,,,7750.24,0
8529040,15:32:14,15:32:14,2337,27,,,,7799.57,0
8529040,15:33:43,15:33:43,2496,28,,,,8363.47,0
8529040,15:35:06,15:35:06,2498,29,,,,8761.74,0
8529040,15:35:56,15:35:56,2499,30,,,,9026.56,0
8529040,15:36:41,15:36:41,2500,31,,,,9224.68,0
8529040,15:37:36,15:37:36,2501,32,,,,9493.47,0
8529040,15:38:20,15:38:20,2502,33,,,,9693.56,0
8529040,15:39:00,15:39:00,2503,34,,,,9914.34,
8529040,15:39:49,15:39:49,2504,35,,,,10205.95,0
8529040,15:40:14,15:40:14,2505,36,,,,10319.36,0
8529040,15:41:38,15:41:38,9923,37,,,,10606.47,0
8529040,15:42:19,15:42:19,9837,38,,,,10762.21,0
8529040,15:43:24,15:43:24,9835,39,,,,11013.47,0
8529040,15:44:39,15:44:39,2217,40,,,,11200.86,0
8529040,15:45:20,15:45:20,3801,41,,,,11371.87,0
8529040,15:46:07,15:46:07,3802,42,,,,11548.43,0
8529040,15:47:24,15:47:24,3803,43,,,,11811.75,0
8529040,15:47:56,15:47:56,3804,44,,,,11913.28,0
8529040,15:48:39,15:48:39,3805,45,,,,12071.96,0
8529040,15:49:48,15:49:48,3806,46,,,,12324.76,0
8529040,15:50:41,15:50:41,7730,47,,,,12530.01,0
8529040,15:51:31,15:51:31,2541,48,,,,12711.37,0
8529040,15:52:24,15:52:24,9036,49,,,,12905.76,0
8529040,15:55:00,15:55:00,9946,50,,,,13626.59,
8529040,15:57:27,15:57:27,2608,51,,,,14381.2,0
8529040,15:58:24,15:58:24,3807,52,,,,14611.54,0
8529040,15:59:12,15:59:12,3808,53,,,,14793.18,0
8529040,16:00:14,16:00:14,3809,54,,,,15042.5,0
8529040,16:01:22,16:01:22,3810,55,,,,15340.15,0
8529040,16:02:19,16:02:19,3811,56,,,,15568.65,0
8529040,16:03:01,16:03:01,3812,57,,,,15722.15,0
8529040,16:05:17,16:05:17,10028,58,,,,16183.41,0
8529040,16:07:00,16:07:00,9808,59,,,,16660.07,
8529040,16:08:18,16:08:18,2285,60,,,,16917.33,0
8529040,16:09:12,16:09:12,2286,61,,,,17047.47,0
8529040,16:10:23,16:10:23,10482,62,,,,17264.12,0
8529040,16:12:19,16:12:19,3814,63,,,,17535.14,0
8529040,16:13:42,16:13:42,2292,64,,,,17704.44,0
8529040,16:15:26,16:15:26,2293,65,,,,18021.62,0
8529040,16:16:29,16:16:29,2294,66,,,,18189.03,0
8529040,16:17:52,16:17:52,2295,67,,,,18437.81,0
8529040,16:19:11,16:19:11,2296,68,,,,18627.91,0
8529040,16:20:30,16:20:30,531,69,,,,18882.11,0
8529040,16:22:26,16:22:26,532,70,,,,19156.53,0
8529040,16:23:20,16:23:20,533,71,,,,19333.31,0
8529040,16:25:00,16:25:00,9822,72,,,,19665.07,
8529040,16:29:27,16:29:27,3584,73,,,,20122.85,0
8529040,16:36:11,16:36:11,3585,74,,,,20647.07,0
8529040,16:38:00,16:38:00,10070,75,,1,,20873.57,
8529050,15:05:00,15:05:00,9654,1,,,1,0,
8529050,15:06:46,15:06:46,557,2,,,,573.59,0
8529050,15:08:47,15:08:47,3345,3,,,,974.51,0
8529050,15:09:27,15:09:27,3346,4,,,,1156.7,0
8529050,15:10:15,15:10:15,3347,5,,,,1398.3,0
8529050,15:10:57,15:10:57,3348,6,,,,1624.44,0
8529050,15:11:39,15:11:39,3349,7,,,,1886.18,0
8529050,15:12:06,15:12:06,3350,8,,,,2019.71,0
8529050,15:12:59,15:12:59,3798,9,,,,2322.76,0
8529050,15:13:19,15:13:19,3799,10,,,,2430.87,0
8529050,15:14:54,15:14:54,2559,11,,,,2893.86,0
8529050,15:15:27,15:15:27,2560,12,,,,3104.03,0
8529050,15:16:11,15:16:11,2606,13,,,,3436.04,0
8529050,15:17:00,15:17:00,2445,14,,,,3776.64,
8529050,15:17:51,15:17:51,2446,15,,,,4039.91,0
8529050,15:18:46,15:18:46,91,16,,,,4264.09,0
8529050,15:22:00,15:22:00,10161,17,,,,5242.21,
8529050,15:25:45,15:25:45,162,18,,,,6093.66,0
8529050,15:26:19,15:26:19,2326,19,,,,6263.27,0
8529050,15:27:00,15:27:00,2327,20,,,,6429.37,
8529050,15:28:00,15:28:00,2328,21,,,,6798.65,0
8529050,15:28:34,15:28:34,2329,22,,,,6931.57,0
8529050,15:29:13,15:29:13,2330,23,,,,7065.05,0
8529050,15:30:16,15:30:16,2331,24,,,,7335.4,0
8529050,15:31:24,15:31:24,2335,25,,,,7593.61,0
8529050,15:32:01,15:32:01,2336,26,,,,7750.24,0
8529050,15:32:14,15:32:14,2337,27,,,,7799.57,0
8529050,15:33:43,15:33:43,2496,28,,,,8363.47,0
8529050,15:35:06,15:35:06,2498,29,,,,8761.74,0
8529050,15:35:56,15:35:56,2499,30,,,,9026.56,0
8529050,15:36:41,15:36:41,2500,31,,,,9224.68,0
8529050,15:37:36,15:37:36,2501,32,,,,9493.47,0
8529050,15:38:20,15:38:20,2502,33,,,,9693.56,0
8529050,15:39:00,15:39:00,2503,34,,,,9914.34,
8529050,15:39:49,15:39:49,2504,35,,,,10205.95,0
8529050,15:40:14,15:40:14,2505,36,,,,10319.36,0
8529050,15:41:38,15:41:38,9923,37,,,,10606.47,0
8529050,15:42:19,15:42:19,9837,38,,,,10762.21,0
8529050,15:43:24,15:43:24,9835,39,,,,11013.47,0
8529050,15:44:39,15:44:39,2217,40,,,,11200.86,0
8529050,15:45:20,15:45:20,3801,41,,,,11371.87,0
8529050,15:46:07,15:46:07,3802,42,,,,11548.43,0
8529050,15:47:24,15:47:24,3803,43,,,,11811.75,0
8529050,15:47:56,15:47:56,3804,44,,,,11913.28,0
8529050,15:48:39,15:48:39,3805,45,,,,12071.96,0
8529050,15:49:48,15:49:48,3806,46,,,,12324.76,0
8529050,15:50:41,15:50:41,7730,47,,,,12530.01,0
8529050,15:51:31,15:51:31,2541,48,,,,12711.37,0
8529050,15:52:24,15:52:24,9036,49,,,,12905.76,0
8529050,15:55:00,15:55:00,9946,50,,,,13626.59,
8529050,15:57:27,15:57:27,2608,51,,,,14381.2,0
8529050,15:58:24,15:58:24,3807,52,,,,14611.54,0
8529050,15:59:12,15:59:12,3808,53,,,,14793.18,0
8529050,16:00:14,16:00:14,3809,54,,,,15042.5,0
8529050,16:01:22,16:01:22,3810,55,,,,15340.15,0
8529050,16:02:19,16:02:19,3811,56,,,,15568.65,0
8529050,16:03:01,16:03:01,3812,57,,,,15722.15,0
8529050,16:05:17,16:05:17,10028,58,,,,16183.41,0
8529050,16:07:00,16:07:00,9808,59,,,,16660.07,
8529050,16:08:18,16:08:18,2285,60,,,,16917.33,0
8529050,16:09:12,16:09:12,2286,61,,,,17047.47,0
8529050,16:10:23,16:10:23,10482,62,,,,17264.12,0
8529050,16:12:19,16:12:19,3814,63,,,,17535.14,0
8529050,16:13:42,16:13:42,2292,64,,,,17704.44,0
8529050,16:15:26,16:15:26,2293,65,,,,18021.62,0
8529050,16:16:29,16:16:29,2294,66,,,,18189.03,0
8529050,16:17:52,16:17:52,2295,67,,,,18437.81,0
8529050,16:19:11,16:19:11,2296,68,,,,18627.91,0
8529050,16:20:30,16:20:30,531,69,,,,18882.11,0
8529050,16:22:26,16:22:26,532,70,,,,19156.53,0
8529050,16:23:20,16:23:20,533,71,,,,19333.31,0
8529050,16:25:00,16:25:00,9822,72,,,,19665.07,
8529050,16:29:27,16:29:27,3584,73,,,,20122.85,0
8529050,16:36:11,16:36:11,3585,74,,,,20647.07,0
8529050,16:38:00,16:38:00,10070,75,,1,,20873.57,
8529060,15:05:00,15:05:00,9654,1,,,1,0,
8529060,15:06:46,15:06:46,557,2,,,,573.59,0
8529060,15:08:47,15:08:47,3345,3,,,,974.51,0
8529060,15:09:27,15:09:27,3346,4,,,,1156.7,0
8529060,15:10:15,15:10:15,3347,5,,,,1398.3,0
8529060,15:10:57,15:10:57,3348,6,,,,1624.44,0
8529060,15:11:39,15:11:39,3349,7,,,,1886.18,0
8529060,15:12:06,15:12:06,3350,8,,,,2019.71,0
8529060,15:12:59,15:12:59,3798,9,,,,2322.76,0
8529060,15:13:19,15:13:19,3799,10,,,,2430.87,0
8529060,15:14:54,15:14:54,2559,11,,,,2893.86,0
8529060,15:15:27,15:15:27,2560,12,,,,3104.03,0
8529060,15:16:11,15:16:11,2606,13,,,,3436.04,0
8529060,15:17:00,15:17:00,2445,14,,,,3776.64,
8529060,15:17:51,15:17:51,2446,15,,,,4039.91,0
8529060,15:18:46,15:18:46,91,16,,,,4264.09,0
8529060,15:22:00,15:22:00,10161,17,,,,5242.21,
8529060,15:25:45,15:25:45,162,18,,,,6093.66,0
8529060,15:26:19,15:26:19,2326,19,,,,6263.27,0
8529060,15:27:00,15:27:00,2327,20,,,,6429.37,
8529060,15:28:00,15:28:00,2328,21,,,,6798.65,0
8529060,15:28:34,15:28:34,2329,22,,,,6931.57,0
8529060,15:29:13,15:29:13,2330,23,,,,7065.05,0
8529060,15:30:16,15:30:16,2331,24,,,,7335.4,0
8529060,15:31:24,15:31:24,2335,25,,,,7593.61,0
8529060,15:32:01,15:32:01,2336,26,,,,7750.24,0
8529060,15:32:14,15:32:14,2337,27,,,,7799.57,0
8529060,15:33:43,15:33:43,2496,28,,,,8363.47,0
8529060,15:35:06,15:35:06,2498,29,,,,8761.74,0
8529060,15:35:56,15:35:56,2499,30,,,,9026.56,0
8529060,15:36:41,15:36:41,2500,31,,,,9224.68,0
8529060,15:37:36,15:37:36,2501,32,,,,9493.47,0
8529060,15:38:20,15:38:20,2502,33,,,,9693.56,0
8529060,15:39:00,15:39:00,2503,34,,,,9914.34,
8529060,15:39:49,15:39:49,2504,35,,,,10205.95,0
8529060,15:40:14,15:40:14,2505,36,,,,10319.36,0
8529060,15:41:38,15:41:38,9923,37,,,,10606.47,0
8529060,15:42:19,15:42:19,9837,38,,,,10762.21,0
8529060,15:43:24,15:43:24,9835,39,,,,11013.47,0
8529060,15:44:39,15:44:39,2217,40,,,,11200.86,0
8529060,15:45:20,15:45:20,3801,41,,,,11371.87,0
8529060,15:46:07,15:46:07,3802,42,,,,11548.43,0
8529060,15:47:24,15:47:24,3803,43,,,,11811.75,0
8529060,15:47:56,15:47:56,3804,44,,,,11913.28,0
8529060,15:48:39,15:48:39,3805,45,,,,12071.96,0
8529060,15:49:48,15:49:48,3806,46,,,,12324.76,0
8529060,15:50:41,15:50:41,7730,47,,,,12530.01,0
8529060,15:51:31,15:51:31,2541,48,,,,12711.37,0
8529060,15:52:24,15:52:24,9036,49,,,,12905.76,0
8529060,15:55:00,15:55:00,9946,50,,,,13626.59,
8529060,15:57:27,15:57:27,2608,51,,,,14381.2,0
8529060,15:58:24,15:58:24,3807,52,,,,14611.54,0
8529060,15:59:12,15:59:12,3808,53,,,,14793.18,0
8529060,16:00:14,16:00:14,3809,54,,,,15042.5,0
8529060,16:01:22,16:01:22,3810,55,,,,15340.15,0
8529060,16:02:19,16:02:19,3811,56,,,,15568.65,0
8529060,16:03:01,16:03:01,3812,57,,,,15722.15,0
8529060,16:05:17,16:05:17,10028,58,,,,16183.41,0
8529060,16:07:00,16:07:00,9808,59,,,,16660.07,
8529060,16:08:18,16:08:18,2285,60,,,,16917.33,0
8529060,16:09:12,16:09:12,2286,61,,,,17047.47,0
8529060,16:10:23,16:10:23,10482,62,,,,17264.12,0
8529060,16:12:19,16:12:19,3814,63,,,,17535.14,0
8529060,16:13:42,16:13:42,2292,64,,,,17704.44,0
8529060,16:15:26,16:15:26,2293,65,,,,18021.62,0
8529060,16:16:29,16:16:29,2294,66,,,,18189.03,0
8529060,16:17:52,16:17:52,2295,67,,,,18437.81,0
8529060,16:19:11,16:19:11,2296,68,,,,18627.91,0
8529060,16:20:30,16:20:30,531,69,,,,18882.11,0
8529060,16:22:26,16:22:26,532,70,,,,19156.53,0
8529060,16:23:20,16:23:20,533,71,,,,19333.31,0
8529060,16:25:00,16:25:00,9822,72,,,,19665.07,
8529060,16:29:27,16:29:27,3584,73,,,,20122.85,0
8529060,16:36:11,16:36:11,3585,74,,,,20647.07,0
8529060,16:38:00,16:38:00,10070,75,,1,,20873.57,
8676090,23:20:00,23:20:00,10161,1,,,1,0,
8676090,23:22:08,23:22:08,162,2,,,,840.61,0
8676090,23:22:31,23:22:31,2326,3,,,,1008.48,0
8676090,23:23:00,23:23:00,2327,4,,,,1179.5,
8676090,23:23:35,23:23:35,2328,5,,,,1567.62,0
8676090,23:23:51,23:23:51,2329,6,,,,1713.47,0
8676090,23:24:11,23:24:11,2330,7,,,,1846.95,0
8676090,23:24:42,23:24:42,2331,8,,,,2117.3,0
8676090,23:25:15,23:25:15,2335,9,,,,2379.27,0
8676090,23:25:33,23:25:33,2336,10,,,,2535.9,0
8676090,23:25:39,23:25:39,2337,11,,,,2585.23,0
8676090,23:26:24,23:26:24,2496,12,,,,3149.13,0
8676090,23:27:05,23:27:05,2498,13,,,,3547.4,0
8676090,23:27:30,23:27:30,2499,14,,,,3812.22,0
8676090,23:27:51,23:27:51,2500,15,,,,4011.68,0
8676090,23:28:18,23:28:18,2501,16,,,,4280.47,0
8676090,23:28:40,23:28:40,2502,17,,,,4480.56,0
8676090,23:29:00,23:29:00,2503,18,,,,4701.34,
8676090,23:29:34,23:29:34,2504,19,,,,4992.95,0
8676090,23:29:51,23:29:51,2505,20,,,,5106.36,0
8676090,23:30:49,23:30:49,9923,21,,,,5393.47,0
8676090,23:31:17,23:31:17,9837,22,,,,5549.21,0
8676090,23:32:02,23:32:02,9835,23,,,,5800.47,0
8676090,23:32:54,23:32:54,2217,24,,,,5987.86,0
8676090,23:33:22,23:33:22,3801,25,,,,6158.87,0
8676090,23:33:54,23:33:54,3802,26,,,,6335.43,0
8676090,23:34:48,23:34:48,3803,27,,,,6598.75,0
8676090,23:35:09,23:35:09,3804,28,,,,6700.28,0
8676090,23:35:39,23:35:39,3805,29,,,,6858.96,0
8676090,23:36:25,23:36:25,3806,30,,,,7112.11,0
8676090,23:37:01,23:37:01,7730,31,,,,7317.36,0
8676090,23:37:35,23:37:35,2541,32,,,,7498.72,0
8676090,23:38:12,23:38:12,9036,33,,,,7693.11,0
8676090,23:40:00,23:40:00,9946,34,,,,8413.94,
8676090,23:41:13,23:41:13,2608,35,,,,9168.55,0
8676090,23:41:42,23:41:42,3807,36,,,,9398.89,0
8676090,23:42:06,23:42:06,3808,37,,,,9580.53,0
8676090,23:42:37,23:42:37,3809,38,,,,9829.85,0
8676090,23:43:11,23:43:11,3810,39,,,,10127.5,0
8676090,23:43:39,23:43:39,3811,40,,,,10356,0
8676090,23:44:00,23:44:00,3812,41,,,,10509.5,0
8676090,23:45:08,23:45:08,10028,42,,,,10970.76,0
8676090,23:46:00,23:46:00,9808,43,,,,11447.42,
8676090,23:46:48,23:46:48,2285,44,,,,11704.68,0
8676090,23:47:21,23:47:21,2286,45,,,,11834.82,0
8676090,23:48:04,23:48:04,10482,46,,,,12051.47,0
8676090,23:49:15,23:49:15,3814,47,,,,12322.49,0
8676090,23:50:06,23:50:06,2292,48,,,,12491.79,0
8676090,23:51:09,23:51:09,2293,49,,,,12808.97,0
8676090,23:51:47,23:51:47,2294,50,,,,12976.38,0
8676090,23:52:38,23:52:38,2295,51,,,,13225.16,0
8676090,23:53:26,23:53:26,2296,52,,,,13415.26,0
8676090,23:54:15,23:54:15,531,53,,,,13669.46,0
8676090,23:55:26,23:55:26,532,54,,,,13943.88,0
8676090,23:55:59,23:55:59,533,55,,,,14120.66,0
8676090,23:57:00,23:57:00,9822,56,,,,14452.42,
8676090,23:58:19,23:58:19,3584,57,,,,14910.2,0
8676090,24:00:19,24:00:19,3585,58,,,,15434.42,0
8676090,24:01:00,24:01:00,10070,59,,1,,15664.1,
8834020,23:34:00,23:34:00,10161,1,,,1,0,
8834020,23:36:08,23:36:08,162,2,,,,840.61,0
8834020,23:36:31,23:36:31,2326,3,,,,1008.48,0
8834020,23:37:00,23:37:00,2327,4,,,,1179.5,
8834020,23:37:40,23:37:40,2328,5,,,,1567.62,0
8834020,23:38:00,23:38:00,2329,6,,,,1713.47,0
8834020,23:38:23,23:38:23,2330,7,,,,1846.95,0
8834020,23:38:59,23:38:59,2331,8,,,,2117.3,0
8834020,23:39:37,23:39:37,2335,9,,,,2379.27,0
8834020,23:39:58,23:39:58,2336,10,,,,2535.9,0
8834020,23:40:06,23:40:06,2337,11,,,,2585.23,0
8834020,23:40:58,23:40:58,2496,12,,,,3149.13,0
8834020,23:41:46,23:41:46,2498,13,,,,3547.4,0
8834020,23:42:15,23:42:15,2499,14,,,,3812.22,0
8834020,23:42:39,23:42:39,2500,15,,,,4011.68,0
8834020,23:43:11,23:43:11,2501,16,,,,4280.47,0
8834020,23:43:37,23:43:37,2502,17,,,,4480.56,0
8834020,23:44:00,23:44:00,2503,18,,,,4701.34,
8834020,23:44:28,23:44:28,2504,19,,,,4992.95,0
8834020,23:44:42,23:44:42,2505,20,,,,5106.36,0
8834020,23:45:29,23:45:29,9923,21,,,,5393.47,0
8834020,23:45:52,23:45:52,9837,22,,,,5549.21,0
8834020,23:46:29,23:46:29,9835,23,,,,5800.47,0
8834020,23:47:11,23:47:11,2217,24,,,,5987.86,0
8834020,23:47:34,23:47:34,3801,25,,,,6158.87,0
8834020,23:48:00,23:48:00,3802,26,,,,6335.43,0
8834020,23:48:44,23:48:44,3803,27,,,,6598.75,0
8834020,23:49:02,23:49:02,3804,28,,,,6700.28,0
8834020,23:49:27,23:49:27,3805,29,,,,6858.96,0
8834020,23:50:04,23:50:04,3806,30,,,,7112.11,0
8834020,23:50:34,23:50:34,7730,31,,,,7317.36,0
8834020,23:51:02,23:51:02,2541,32,,,,7498.72,0
8834020,23:51:32,23:51:32,9036,33,,,,7693.11,0
8834020,23:53:00,23:53:00,9946,34,,,,8413.94,
8834020,23:54:25,23:54:25,2608,35,,,,9168.55,0
8834020,23:54:59,23:54:59,3807,36,,,,9398.89,0
8834020,23:55:27,23:55:27,3808,37,,,,9580.53,0
8834020,23:56:03,23:56:03,3809,38,,,,9829.85,0
8834020,23:56:43,23:56:43,3810,39,,,,10127.5,0
8834020,23:57:16,23:57:16,3811,40,,,,10356,0
8834020,23:57:41,23:57:41,3812,41,,,,10509.5,0
8834020,23:59:00,23:59:00,10028,42,,,,10970.76,0
8834020,24:00:00,24:00:00,9808,43,,,,11447.42,
8834020,24:00:39,24:00:39,2285,44,,,,11704.68,0
8834020,24:01:06,24:01:06,2286,45,,,,11834.82,0
8834020,24:01:41,24:01:41,10482,46,,,,12051.47,0
8834020,24:02:39,24:02:39,3814,47,,,,12322.49,0
8834020,24:03:21,24:03:21,2292,48,,,,12491.79,0
8834020,24:04:13,24:04:13,2293,49,,,,12808.97,0
8834020,24:04:44,24:04:44,2294,50,,,,12976.38,0
8834020,24:05:26,24:05:26,2295,51,,,,13225.16,0
8834020,24:06:05,24:06:05,2296,52,,,,13415.26,0
8834020,24:06:45,24:06:45,531,53,,,,13669.46,0
8834020,24:07:43,24:07:43,532,54,,,,13943.88,0
8834020,24:08:10,24:08:10,533,55,,,,14120.66,0
8834020,24:09:00,24:09:00,9822,56,,,,14452.42,
8834020,24:11:38,24:11:38,3584,57,,,,14910.2,0
8834020,24:15:38,24:15:38,3585,58,,,,15434.42,0
8834020,24:17:00,24:17:00,10070,59,,1,,15664.1,
8834030,23:34:00,23:34:00,10161,1,,,1,0,
8834030,23:36:08,23:36:08,162,2,,,,840.61,0
8834030,23:36:31,23:36:31,2326,3,,,,1008.48,0
8834030,23:37:00,23:37:00,2327,4,,,,1179.5,
8834030,23:37:40,23:37:40,2328,5,,,,1567.62,0
8834030,23:38:00,23:38:00,2329,6,,,,1713.47,0
8834030,23:38:23,23:38:23,2330,7,,,,1846.95,0
8834030,23:38:59,23:38:59,2331,8,,,,2117.3,0
8834030,23:39:37,23:39:37,2335,9,,,,2379.27,0
8834030,23:39:58,23:39:58,2336,10,,,,2535.9,0
8834030,23:40:06,23:40:06,2337,11,,,,2585.23,0
8834030,23:40:58,23:40:58,2496,12,,,,3149.13,0
8834030,23:41:46,23:41:46,2498,13,,,,3547.4,0
8834030,23:42:15,23:42:15,2499,14,,,,3812.22,0
8834030,23:42:39,23:42:39,2500,15,,,,4011.68,0
8834030,23:43:11,23:43:11,2501,16,,,,4280.47,0
8834030,23:43:37,23:43:37,2502,17,,,,4480.56,0
8834030,23:44:00,23:44:00,2503,18,,,,4701.34,
8834030,23:44:28,23:44:28,2504,19,,,,4992.95,0
8834030,23:44:42,23:44:42,2505,20,,,,5106.36,0
8834030,23:45:29,23:45:29,9923,21,,,,5393.47,0
8834030,23:45:52,23:45:52,9837,22,,,,5549.21,0
8834030,23:46:29,23:46:29,9835,23,,,,5800.47,0
8834030,23:47:11,23:47:11,2217,24,,,,5987.86,0
8834030,23:47:34,23:47:34,3801,25,,,,6158.87,0
8834030,23:48:00,23:48:00,3802,26,,,,6335.43,0
8834030,23:48:44,23:48:44,3803,27,,,,6598.75,0
8834030,23:49:02,23:49:02,3804,28,,,,6700.28,0
8834030,23:49:27,23:49:27,3805,29,,,,6858.96,0
8834030,23:50:04,23:50:04,3806,30,,,,7112.11,0
8834030,23:50:34,23:50:34,7730,31,,,,7317.36,0
8834030,23:51:02,23:51:02,2541,32,,,,7498.72,0
8834030,23:51:32,23:51:32,9036,33,,,,7693.11,0
8834030,23:53:00,23:53:00,9946,34,,,,8413.94,
8834030,23:54:25,23:54:25,2608,35,,,,9168.55,0
8834030,23:54:59,23:54:59,3807,36,,,,9398.89,0
8834030,23:55:27,23:55:27,3808,37,,,,9580.53,0
8834030,23:56:03,23:56:03,3809,38,,,,9829.85,0
8834030,23:56:43,23:56:43,3810,39,,,,10127.5,0
8834030,23:57:16,23:57:16,3811,40,,,,10356,0
8834030,23:57:41,23:57:41,3812,41,,,,10509.5,0
8834030,23:59:00,23:59:00,10028,42,,,,10970.76,0
8834030,24:00:00,24:00:00,9808,43,,,,11447.42,
8834030,24:00:39,24:00:39,2285,44,,,,11704.68,0
8834030,24:01:06,24:01:06,2286,45,,,,11834.82,0
8834030,24:01:41,24:01:41,10482,46,,,,12051.47,0
8834030,24:02:39,24:02:39,3814,47,,,,12322.49,0
8834030,24:03:21,24:03:21,2292,48,,,,12491.79,0
8834030,24:04:13,24:04:13,2293,49,,,,12808.97,0
8834030,24:04:44,24:04:44,2294,50,,,,12976.38,0
8834030,24:05:26,24:05:26,2295,51,,,,13225.16,0
8834030,24:06:05,24:06:05,2296,52,,,,13415.26,0
8834030,24:06:45,24:06:45,531,53,,,,13669.46,0
8834030,24:07:43,24:07:43,532,54,,,,13943.88,0
8834030,24:08:10,24:08:10,533,55,,,,14120.66,0
8834030,24:09:00,24:09:00,9822,56,,,,14452.42,
8834030,24:11:38,24:11:38,3584,57,,,,14910.2,0
8834030,24:15:38,24:15:38,3585,58,,,,15434.42,0
8834030,24:17:00,24:17:00,10070,59,,1,,15664.1,
8834040,23:34:00,23:34:00,10161,1,,,1,0,
8834040,23:36:08,23:36:08,162,2,,,,840.61,0
8834040,23:36:31,23:36:31,2326,3,,,,1008.48,0
8834040,23:37:00,23:37:00,2327,4,,,,1179.5,
8834040,23:37:40,23:37:40,2328,5,,,,1567.62,0
8834040,23:38:00,23:38:00,2329,6,,,,1713.47,0
8834040,23:38:23,23:38:23,2330,7,,,,1846.95,0
8834040,23:38:59,23:38:59,2331,8,,,,2117.3,0
8834040,23:39:37,23:39:37,2335,9,,,,2379.27,0
8834040,23:39:58,23:39:58,2336,10,,,,2535.9,0
8834040,23:40:06,23:40:06,2337,11,,,,2585.23,0
8834040,23:40:58,23:40:58,2496,12,,,,3149.13,0
8834040,23:41:46,23:41:46,2498,13,,,,3547.4,0
8834040,23:42:15,23:42:15,2499,14,,,,3812.22,0
8834040,23:42:39,23:42:39,2500,15,,,,4011.68,0
8834040,23:43:11,23:43:11,2501,16,,,,4280.47,0
8834040,23:43:37,23:43:37,2502,17,,,,4480.56,0
8834040,23:44:00,23:44:00,2503,18,,,,4701.34,
8834040,23:44:28,23:44:28,2504,19,,,,4992.95,0
8834040,23:44:42,23:44:42,2505,20,,,,5106.36,0
8834040,23:45:29,23:45:29,9923,21,,,,5393.47,0
8834040,23:45:52,23:45:52,9837,22,,,,5549.21,0
8834040,23:46:29,23:46:29,9835,23,,,,5800.47,0
8834040,23:47:11,23:47:11,2217,24,,,,5987.86,0
8834040,23:47:34,23:47:34,3801,25,,,,6158.87,0
8834040,23:48:00,23:48:00,3802,26,,,,6335.43,0
8834040,23:48:44,23:48:44,3803,27,,,,6598.75,0
8834040,23:49:02,23:49:02,3804,28,,,,6700.28,0
8834040,23:49:27,23:49:27,3805,29,,,,6858.96,0
8834040,23:50:04,23:50:04,3806,30,,,,7112.11,0
8834040,23:50:34,23:50:34,7730,31,,,,7317.36,0
8834040,23:51:02,23:51:02,2541,32,,,,7498.72,0
8834040,23:51:32,23:51:32,9036,33,,,,7693.11,0
8834040,23:53:00,23:53:00,9946,34,,,,8413.94,
8834040,23:54:25,23:54:25,2608,35,,,,9168.55,0
8834040,23:54:59,23:54:59,3807,36,,,,9398.89,0
8834040,23:55:27,23:55:27,3808,37,,,,9580.53,0
8834040,23:56:03,23:56:03,3809,38,,,,9829.85,0
8834040,23:56:43,23:56:43,3810,39,,,,10127.5,0
8834040,23:57:16,23:57:16,3811,40,,,,10356,0
8834040,23:57:41,23:57:41,3812,41,,,,10509.5,0
8834040,23:59:00,23:59:00,10028,42,,,,10970.76,0
8834040,24:00:00,24:00:00,9808,43,,,,11447.42,
8834040,24:00:39,24:00:39,2285,44,,,,11704.68,0
8834040,24:01:06,24:01:06,2286,45,,,,11834.82,0
8834040,24:01:41,24:01:41,10482,46,,,,12051.47,0
8834040,24:02:39,24:02:39,3814,47,,,,12322.49,0
8834040,24:03:21,24:03:21,2292,48,,,,12491.79,0
8834040,24:04:13,24:04:13,2293,49,,,,12808.97,0
8834040,24:04:44,24:04:44,2294,50,,,,12976.38,0
8834040,24:05:26,24:05:26,2295,51,,,,13225.16,0
8834040,24:06:05,24:06:05,2296,52,,,,13415.26,0
8834040,24:06:45,24:06:45,531,53,,,,13669.46,0
8834040,24:07:43,24:07:43,532,54,,,,13943.88,0
8834040,24:08:10,24:08:10,533,55,,,,14120.66,0
8834040,24:09:00,24:09:00,9822,56,,,,14452.42,
8834040,24:11:38,24:11:38,3584,57,,,,14910.2,0
8834040,24:15:38,24:15:38,3585,58,,,,15434.42,0
8834040,24:17:00,24:17:00,10070,59,,1,,15664.1,
8834050,23:34:00,23:34:00,10161,1,,,1,0,
8834050,23:36:08,23:36:08,162,2,,,,840.61,0
8834050,23:36:31,23:36:31,2326,3,,,,1008.48,0
8834050,23:37:00,23:37:00,2327,4,,,,1179.5,
8834050,23:37:40,23:37:40,2328,5,,,,1567.62,0
8834050,23:38:00,23:38:00,2329,6,,,,1713.47,0
8834050,23:38:23,23:38:23,2330,7,,,,1846.95,0
8834050,23:38:59,23:38:59,2331,8,,,,2117.3,0
8834050,23:39:37,23:39:37,2335,9,,,,2379.27,0
8834050,23:39:58,23:39:58,2336,10,,,,2535.9,0
8834050,23:40:06,23:40:06,2337,11,,,,2585.23,0
8834050,23:40:58,23:40:58,2496,12,,,,3149.13,0
8834050,23:41:46,23:41:46,2498,13,,,,3547.4,0
8834050,23:42:15,23:42:15,2499,14,,,,3812.22,0
8834050,23:42:39,23:42:39,2500,15,,,,4011.68,0
8834050,23:43:11,23:43:11,2501,16,,,,4280.47,0
8834050,23:43:37,23:43:37,2502,17,,,,4480.56,0
8834050,23:44:00,23:44:00,2503,18,,,,4701.34,
8834050,23:44:28,23:44:28,2504,19,,,,4992.95,0
8834050,23:44:42,23:44:42,2505,20,,,,5106.36,0
8834050,23:45:29,23:45:29,9923,21,,,,5393.47,0
8834050,23:45:52,23:45:52,9837,22,,,,5549.21,0
8834050,23:46:29,23:46:29,9835,23,,,,5800.47,0
8834050,23:47:11,23:47:11,2217,24,,,,5987.86,0
8834050,23:47:34,23:47:34,3801,25,,,,6158.87,0
8834050,23:48:00,23:48:00,3802,26,,,,6335.43,0
8834050,23:48:44,23:48:44,3803,27,,,,6598.75,0
8834050,23:49:02,23:49:02,3804,28,,,,6700.28,0
8834050,23:49:27,23:49:27,3805,29,,,,6858.96,0
8834050,23:50:04,23:50:04,3806,30,,,,7112.11,0
8834050,23:50:34,23:50:34,7730,31,,,,7317.36,0
8834050,23:51:02,23:51:02,2541,32,,,,7498.72,0
8834050,23:51:32,23:51:32,9036,33,,,,7693.11,0
8834050,23:53:00,23:53:00,9946,34,,,,8413.94,
8834050,23:54:25,23:54:25,2608,35,,,,9168.55,0
8834050,23:54:59,23:54:59,3807,36,,,,9398.89,0
8834050,23:55:27,23:55:27,3808,37,,,,9580.53,0
8834050,23:56:03,23:56:03,3809,38,,,,9829.85,0
8834050,23:56:43,23:56:43,3810,39,,,,10127.5,0
8834050,23:57:16,23:57:16,3811,40,,,,10356,0
8834050,23:57:41,23:57:41,3812,41,,,,10509.5,0
8834050,23:59:00,23:59:00,10028,42,,,,10970.76,0
8834050,24:00:00,24:00:00,9808,43,,,,11447.42,
8834050,24:00:39,24:00:39,2285,44,,,,11704.68,0
8834050,24:01:06,24:01:06,2286,45,,,,11834.82,0
8834050,24:01:41,24:01:41,10482,46,,,,12051.47,0
8834050,24:02:39,24:02:39,3814,47,,,,12322.49,0
8834050,24:03:21,24:03:21,2292,48,,,,12491.79,0
8834050,24:04:13,24:04:13,2293,49,,,,12808.97,0
8834050,24:04:44,24:04:44,2294,50,,,,12976.38,0
8834050,24:05:26,24:05:26,2295,51,,,,13225.16,0
8834050,24:06:05,24:06:05,2296,52,,,,13415.26,0
8834050,24:06:45,24:06:45,531,53,,,,13669.46,0
8834050,24:07:43,24:07:43,532,54,,,,13943.88,0
8834050,24:08:10,24:08:10,533,55,,,,14120.66,0
8834050,24:09:00,24:09:00,9822,56,,,,14452.42,
8834050,24:11:38,24:11:38,3584,57,,,,14910.2,0
8834050,24:15:38,24:15:38,3585,58,,,,15434.42,0
8834050,24:17:00,24:17:00,10070,59,,1,,15664.1,
8834060,23:34:00,23:34:00,10161,1,,,1,0,
8834060,23:36:08,23:36:08,162,2,,,,840.61,0
8834060,23:36:31,23:36:31,2326,3,,,,1008.48,0
8834060,23:37:00,23:37:00,2327,4,,,,1179.5,
8834060,23:37:40,23:37:40,2328,5,,,,1567.62,0
8834060,23:38:00,23:38:00,2329,6,,,,1713.47,0
8834060,23:38:23,23:38:23,2330,7,,,,1846.95,0
8834060,23:38:59,23:38:59,2331,8,,,,2117.3,0
8834060,23:39:37,23:39:37,2335,9,,,,2379.27,0
8834060,23:39:58,23:39:58,2336,10,,,,2535.9,0
8834060,23:40:06,23:40:06,2337,11,,,,2585.23,0
8834060,23:40:58,23:40:58,2496,12,,,,3149.13,0
8834060,23:41:46,23:41:46,2498,13,,,,3547.4,0
8834060,23:42:15,23:42:15,2499,14,,,,3812.22,0
8834060,23:42:39,23:42:39,2500,15,,,,4011.68,0
8834060,23:43:11,23:43:11,2501,16,,,,4280.47,0
8834060,23:43:37,23:43:37,2502,17,,,,4480.56,0
8834060,23:44:00,23:44:00,2503,18,,,,4701.34,
8834060,23:44:28,23:44:28,2504,19,,,,4992.95,0
8834060,23:44:42,23:44:42,2505,20,,,,5106.36,0
8834060,23:45:29,23:45:29,9923,21,,,,5393.47,0
8834060,23:45:52,23:45:52,9837,22,,,,5549.21,0
8834060,23:46:29,23:46:29,9835,23,,,,5800.47,0
8834060,23:47:11,23:47:11,2217,24,,,,5987.86,0
8834060,23:47:34,23:47:34,3801,25,,,,6158.87,0
8834060,23:48:00,23:48:00,3802,26,,,,6335.43,0
8834060,23:48:44,23:48:44,3803,27,,,,6598.75,0
8834060,23:49:02,23:49:02,3804,28,,,,6700.28,0
8834060,23:49:27,23:49:27,3805,29,,,,6858.96,0
8834060,23:50:04,23:50:04,3806,30,,,,7112.11,0
8834060,23:50:34,23:50:34,7730,31,,,,7317.36,0
8834060,23:51:02,23:51:02,2541,32,,,,7498.72,0
8834060,23:51:32,23:51:32,9036,33,,,,7693.11,0
8834060,23:53:00,23:53:00,9946,34,,,,8413.94,
8834060,23:54:25,23:54:25,2608,35,,,,9168.55,0
8834060,23:54:59,23:54:59,3807,36,,,,9398.89,0
8834060,23:55:27,23:55:27,3808,37,,,,9580.53,0
8834060,23:56:03,23:56:03,3809,38,,,,9829.85,0
8834060,23:56:43,23:56:43,3810,39,,,,10127.5,0
8834060,23:57:16,23:57:16,3811,40,,,,10356,0
8834060,23:57:41,23:57:41,3812,41,,,,10509.5,0
8834060,23:59:00,23:59:00,10028,42,,,,10970.76,0
8834060,24:00:00,24:00:00,9808,43,,,,11447.42,
8834060,24:00:39,24:00:39,2285,44,,,,11704.68,0
8834060,24:01:06,24:01:06,2286,45,,,,11834.82,0
8834060,24:01:41,24:01:41,10482,46,,,,12051.47,0
8834060,24:02:39,24:02:39,3814,47,,,,12322.49,0
8834060,24:03:21,24:03:21,2292,48,,,,12491.79,0
8834060,24:04:13,24:04:13,2293,49,,,,12808.97,0
8834060,24:04:44,24:04:44,2294,50,,,,12976.38,0
8834060,24:05:26,24:05:26,2295,51,,,,13225.16,0
8834060,24:06:05,24:06:05,2296,52,,,,13415.26,0
8834060,24:06:45,24:06:45,531,53,,,,13669.46,0
8834060,24:07:43,24:07:43,532,54,,,,13943.88,0
8834060,24:08:10,24:08:10,533,55,,,,14120.66,0
8834060,24:09:00,24:09:00,9822,56,,,,14452.42,
8834060,24:11:38,24:11:38,3584,57,,,,14910.2,0
8834060,24:15:38,24:15:38,3585,58,,,,15434.42,0
8834060,24:17:00,24:17:00,10070,59,,1,,15664.1,
884100,17:16:00,17:16:00,10161,1,,,1,0,
884100,17:19:34,17:19:34,162,2,,,,840.61,0
884100,17:20:12,17:20:12,2326,3,,,,1008.48,0
884100,17:21:00,17:21:00,2327,4,,,,1179.5,
884100,17:21:58,17:21:58,2328,5,,,,1567.62,0
884100,17:22:26,17:22:26,2329,6,,,,1713.47,0
884100,17:22:59,17:22:59,2330,7,,,,1846.95,0
884100,17:23:51,17:23:51,2331,8,,,,2117.3,0
884100,17:24:45,17:24:45,2335,9,,,,2379.27,0
884100,17:25:15,17:25:15,2336,10,,,,2535.9,0
884100,17:25:26,17:25:26,2337,11,,,,2585.23,0
884100,17:26:40,17:26:40,2496,12,,,,3149.13,0
884100,17:27:49,17:27:49,2498,13,,,,3547.4,0
884100,17:28:30,17:28:30,2499,14,,,,3812.22,0
884100,17:29:05,17:29:05,2500,15,,,,4011.68,0
884100,17:29:50,17:29:50,2501,16,,,,4280.47,0
884100,17:30:27,17:30:27,2502,17,,,,4480.56,0
884100,17:31:00,17:31:00,2503,18,,,,4701.34,
884100,17:31:43,17:31:43,2504,19,,,,4992.95,0
884100,17:32:05,17:32:05,2505,20,,,,5106.36,0
884100,17:33:19,17:33:19,9923,21,,,,5393.47,0
884100,17:33:55,17:33:55,9837,22,,,,5549.21,0
884100,17:34:52,17:34:52,9835,23,,,,5800.47,0
884100,17:35:58,17:35:58,2217,24,,,,5987.86,0
884100,17:36:33,17:36:33,3801,25,,,,6158.87,0
884100,17:37:14,17:37:14,3802,26,,,,6335.43,0
884100,17:38:23,17:38:23,3803,27,,,,6598.75,0
884100,17:38:50,17:38:50,3804,28,,,,6700.28,0
884100,17:39:28,17:39:28,3805,29,,,,6858.96,0
884100,17:40:26,17:40:26,3806,30,,,,7112.11,0
884100,17:41:12,17:41:12,7730,31,,,,7317.36,0
884100,17:41:56,17:41:56,2541,32,,,,7498.72,0
884100,17:42:43,17:42:43,9036,33,,,,7693.11,0
884100,17:45:00,17:45:00,9946,34,,,,8413.94,
884100,17:47:27,17:47:27,2608,35,,,,9168.55,0
884100,17:48:24,17:48:24,3807,36,,,,9398.89,0
884100,17:49:12,17:49:12,3808,37,,,,9580.53,0
884100,17:50:14,17:50:14,3809,38,,,,9829.85,0
884100,17:51:22,17:51:22,3810,39,,,,10127.5,0
884100,17:52:19,17:52:19,3811,40,,,,10356,0
884100,17:53:01,17:53:01,3812,41,,,,10509.5,0
884100,17:55:17,17:55:17,10028,42,,,,10970.76,0
884100,17:57:00,17:57:00,9808,43,,,,11447.42,
884100,17:58:01,17:58:01,2285,44,,,,11704.68,0
884100,17:58:43,17:58:43,2286,45,,,,11834.82,0
884100,17:59:38,17:59:38,10482,46,,,,12051.47,0
884100,18:01:08,18:01:08,3814,47,,,,12322.49,0
884100,18:02:13,18:02:13,2292,48,,,,12491.79,0
884100,18:03:34,18:03:34,2293,49,,,,12808.97,0
884100,18:04:22,18:04:22,2294,50,,,,12976.38,0
884100,18:05:27,18:05:27,2295,51,,,,13225.16,0
884100,18:06:28,18:06:28,2296,52,,,,13415.26,0
884100,18:07:30,18:07:30,531,53,,,,13669.46,0
884100,18:09:00,18:09:00,532,54,,,,13943.88,0
884100,18:09:42,18:09:42,533,55,,,,14120.66,0
884100,18:11:00,18:11:00,9822,56,,,,14452.42,
884100,18:14:57,18:14:57,3584,57,,,,14910.2,0
884100,18:20:57,18:20:57,3585,58,,,,15434.42,0
884100,18:23:00,18:23:00,10070,59,,1,,15664.1,
8895090,15:10:00,15:10:00,9654,1,,,1,0,
8895090,15:11:28,15:11:28,557,2,,,,573.59,0
8895090,15:13:09,15:13:09,3345,3,,,,974.51,0
8895090,15:13:42,15:13:42,3346,4,,,,1156.7,0
8895090,15:14:23,15:14:23,3347,5,,,,1398.3,0
8895090,15:14:58,15:14:58,3348,6,,,,1624.44,0
8895090,15:15:33,15:15:33,3349,7,,,,1886.18,0
8895090,15:15:55,15:15:55,3350,8,,,,2019.71,0
8895090,15:16:39,15:16:39,3798,9,,,,2322.76,0
8895090,15:16:55,15:16:55,3799,10,,,,2430.87,0
8895090,15:18:15,15:18:15,2559,11,,,,2893.86,0
8895090,15:18:42,15:18:42,2560,12,,,,3104.03,0
8895090,15:19:19,15:19:19,2606,13,,,,3436.04,0
8895090,15:20:00,15:20:00,2445,14,,,,3776.64,
8895090,15:20:41,15:20:41,2446,15,,,,4039.91,0
8895090,15:21:25,15:21:25,91,16,,,,4264.09,0
8895090,15:24:00,15:24:00,10161,17,,,,5242.21,
8895090,15:26:15,15:26:15,162,18,,,,6093.66,0
8895090,15:26:35,15:26:35,2326,19,,,,6263.27,0
8895090,15:27:00,15:27:00,2327,20,,,,6429.37,
8895090,15:27:45,15:27:45,2328,21,,,,6798.65,0
8895090,15:28:10,15:28:10,2329,22,,,,6931.57,0
8895090,15:28:40,15:28:40,2330,23,,,,7065.05,0
8895090,15:29:27,15:29:27,2331,24,,,,7335.4,0
8895090,15:30:18,15:30:18,2335,25,,,,7593.61,0
8895090,15:30:45,15:30:45,2336,26,,,,7750.24,0
8895090,15:30:55,15:30:55,2337,27,,,,7799.57,0
8895090,15:32:02,15:32:02,2496,28,,,,8363.47,0
8895090,15:33:05,15:33:05,2498,29,,,,8761.74,0
8895090,15:33:42,15:33:42,2499,30,,,,9026.56,0
8895090,15:34:15,15:34:15,2500,31,,,,9224.68,0
8895090,15:34:57,15:34:57,2501,32,,,,9493.47,0
8895090,15:35:30,15:35:30,2502,33,,,,9693.56,0
8895090,15:36:00,15:36:00,2503,34,,,,9914.34,
8895090,15:36:37,15:36:37,2504,35,,,,10205.95,0
8895090,15:36:56,15:36:56,2505,36,,,,10319.36,0
8895090,15:37:59,15:37:59,9923,37,,,,10606.47,0
8895090,15:38:29,15:38:29,9837,38,,,,10762.21,0
8895090,15:39:18,15:39:18,9835,39,,,,11013.47,0
8895090,15:40:14,15:40:14,2217,40,,,,11200.86,0
8895090,15:40:45,15:40:45,3801,41,,,,11371.87,0
8895090,15:41:20,15:41:20,3802,42,,,,11548.43,0
8895090,15:42:18,15:42:18,3803,43,,,,11811.75,0
8895090,15:42:42,15:42:42,3804,44,,,,11913.28,0
8895090,15:43:14,15:43:14,3805,45,,,,12071.96,0
8895090,15:44:06,15:44:06,3806,46,,,,12324.76,0
8895090,15:44:45,15:44:45,7730,47,,,,12530.01,0
8895090,15:45:23,15:45:23,2541,48,,,,12711.37,0
8895090,15:46:03,15:46:03,9036,49,,,,12905.76,0
8895090,15:48:00,15:48:00,9946,50,,,,13626.59,
8895090,15:49:50,15:49:50,2608,51,,,,14381.2,0
8895090,15:50:33,15:50:33,3807,52,,,,14611.54,0
8895090,15:51:09,15:51:09,3808,53,,,,14793.18,0
8895090,15:51:55,15:51:55,3809,54,,,,15042.5,0
8895090,15:52:47,15:52:47,3810,55,,,,15340.15,0
8895090,15:53:29,15:53:29,3811,56,,,,15568.65,0
8895090,15:54:01,15:54:01,3812,57,,,,15722.15,0
8895090,15:55:43,15:55:43,10028,58,,,,16183.41,0
8895090,15:57:00,15:57:00,9808,59,,,,16660.07,
8895090,15:57:52,15:57:52,2285,60,,,,16917.33,0
8895090,15:58:28,15:58:28,2286,61,,,,17047.47,0
8895090,15:59:15,15:59:15,10482,62,,,,17264.12,0
8895090,16:00:33,16:00:33,3814,63,,,,17535.14,0
8895090,16:01:28,16:01:28,2292,64,,,,17704.44,0
8895090,16:02:37,16:02:37,2293,65,,,,18021.62,0
8895090,16:03:19,16:03:19,2294,66,,,,18189.03,0
8895090,16:04:14,16:04:14,2295,67,,,,18437.81,0
8895090,16:05:07,16:05:07,2296,68,,,,18627.91,0
8895090,16:06:00,16:06:00,531,69,,,,18882.11,0
8895090,16:07:17,16:07:17,532,70,,,,19156.53,0
8895090,16:07:53,16:07:53,533,71,,,,19333.31,0
8895090,16:09:00,16:09:00,9822,72,,,,19665.07,
8895090,16:10:42,16:10:42,3584,73,,,,20122.85,0
8895090,16:13:18,16:13:18,3585,74,,,,20647.07,0
8895090,16:14:00,16:14:00,10070,75,,1,,20873.57,
8901020,14:47:00,14:47:00,10161,1,,,1,0,
8901020,14:50:34,14:50:34,162,2,,,,840.61,0
8901020,14:51:12,14:51:12,2326,3,,,,1008.48,0
8901020,14:52:00,14:52:00,2327,4,,,,1179.5,
8901020,14:52:52,14:52:52,2328,5,,,,1567.62,0
8901020,14:53:17,14:53:17,2329,6,,,,1713.47,0
8901020,14:53:47,14:53:47,2330,7,,,,1846.95,0
8901020,14:54:34,14:54:34,2331,8,,,,2117.3,0
8901020,14:55:22,14:55:22,2335,9,,,,2379.27,0
8901020,14:55:50,14:55:50,2336,10,,,,2535.9,0
8901020,14:55:59,14:55:59,2337,11,,,,2585.23,0
8901020,14:57:06,14:57:06,2496,12,,,,3149.13,0
8901020,14:58:08,14:58:08,2498,13,,,,3547.4,0
8901020,14:58:45,14:58:45,2499,14,,,,3812.22,0
8901020,14:59:16,14:59:16,2500,15,,,,4011.68,0
8901020,14:59:57,14:59:57,2501,16,,,,4280.47,0
8901020,15:00:30,15:00:30,2502,17,,,,4480.56,0
8901020,15:01:00,15:01:00,2503,18,,,,4701.34,
8901020,15:01:46,15:01:46,2504,19,,,,4992.95,0
8901020,15:02:10,15:02:10,2505,20,,,,5106.36,0
8901020,15:03:29,15:03:29,9923,21,,,,5393.47,0
8901020,15:04:07,15:04:07,9837,22,,,,5549.21,0
8901020,15:05:09,15:05:09,9835,23,,,,5800.47,0
8901020,15:06:19,15:06:19,2217,24,,,,5987.86,0
8901020,15:06:57,15:06:57,3801,25,,,,6158.87,0
8901020,15:07:41,15:07:41,3802,26,,,,6335.43,0
8901020,15:08:54,15:08:54,3803,27,,,,6598.75,0
8901020,15:09:24,15:09:24,3804,28,,,,6700.28,0
8901020,15:10:05,15:10:05,3805,29,,,,6858.96,0
8901020,15:11:06,15:11:06,3806,30,,,,7112.11,0
8901020,15:11:56,15:11:56,7730,31,,,,7317.36,0
8901020,15:12:43,15:12:43,2541,32,,,,7498.72,0
8901020,15:13:33,15:13:33,9036,33,,,,7693.11,0
8901020,15:16:00,15:16:00,9946,34,,,,8413.94,
8901020,15:18:27,15:18:27,2608,35,,,,9168.55,0
8901020,15:19:24,15:19:24,3807,36,,,,9398.89,0
8901020,15:20:12,15:20:12,3808,37,,,,9580.53,0
8901020,15:21:14,15:21:14,3809,38,,,,9829.85,0
8901020,15:22:22,15:22:22,3810,39,,,,10127.5,0
8901020,15:23:19,15:23:19,3811,40,,,,10356,0
8901020,15:24:01,15:24:01,3812,41,,,,10509.5,0
8901020,15:26:17,15:26:17,10028,42,,,,10970.76,0
8901020,15:28:00,15:28:00,9808,43,,,,11447.42,
8901020,15:29:14,15:29:14,2285,44,,,,11704.68,0
8901020,15:30:05,15:30:05,2286,45,,,,11834.82,0
8901020,15:31:12,15:31:12,10482,46,,,,12051.47,0
8901020,15:33:02,15:33:02,3814,47,,,,12322.49,0
8901020,15:34:20,15:34:20,2292,48,,,,12491.79,0
8901020,15:35:58,15:35:58,2293,49,,,,12808.97,0
8901020,15:36:57,15:36:57,2294,50,,,,12976.38,0
8901020,15:38:15,15:38:15,2295,51,,,,13225.16,0
8901020,15:39:30,15:39:30,2296,52,,,,13415.26,0
8901020,15:40:45,15:40:45,531,53,,,,13669.46,0
8901020,15:42:34,15:42:34,532,54,,,,13943.88,0
8901020,15:43:25,15:43:25,533,55,,,,14120.66,0
8901020,15:45:00,15:45:00,9822,56,,,,14452.42,
8901020,15:49:37,15:49:37,3584,57,,,,14910.2,0
8901020,15:56:37,15:56:37,3585,58,,,,15434.42,0
8901020,15:59:00,15:59:00,10070,59,,1,,15664.1,
8901030,14:47:00,14:47:00,10161,1,,,1,0,
8901030,14:50:34,14:50:34,162,2,,,,840.61,0
8901030,14:51:12,14:51:12,2326,3,,,,1008.48,0
8901030,14:52:00,14:52:00,2327,4,,,,1179.5,
8901030,14:52:52,14:52:52,2328,5,,,,1567.62,0
8901030,14:53:17,14:53:17,2329,6,,,,1713.47,0
8901030,14:53:47,14:53:47,2330,7,,,,1846.95,0
8901030,14:54:34,14:54:34,2331,8,,,,2117.3,0
8901030,14:55:22,14:55:22,2335,9,,,,2379.27,0
8901030,14:55:50,14:55:50,2336,10,,,,2535.9,0
8901030,14:55:59,14:55:59,2337,11,,,,2585.23,0
8901030,14:57:06,14:57:06,2496,12,,,,3149.13,0
8901030,14:58:08,14:58:08,2498,13,,,,3547.4,0
8901030,14:58:45,14:58:45,2499,14,,,,3812.22,0
8901030,14:59:16,14:59:16,2500,15,,,,4011.68,0
8901030,14:59:57,14:59:57,2501,16,,,,4280.47,0
8901030,15:00:30,15:00:30,2502,17,,,,4480.56,0
8901030,15:01:00,15:01:00,2503,18,,,,4701.34,
8901030,15:01:46,15:01:46,2504,19,,,,4992.95,0
8901030,15:02:10,15:02:10,2505,20,,,,5106.36,0
8901030,15:03:29,15:03:29,9923,21,,,,5393.47,0
8901030,15:04:07,15:04:07,9837,22,,,,5549.21,0
8901030,15:05:09,15:05:09,9835,23,,,,5800.47,0
8901030,15:06:19,15:06:19,2217,24,,,,5987.86,0
8901030,15:06:57,15:06:57,3801,25,,,,6158.87,0
8901030,15:07:41,15:07:41,3802,26,,,,6335.43,0
8901030,15:08:54,15:08:54,3803,27,,,,6598.75,0
8901030,15:09:24,15:09:24,3804,28,,,,6700.28,0
8901030,15:10:05,15:10:05,3805,29,,,,6858.96,0
8901030,15:11:06,15:11:06,3806,30,,,,7112.11,0
8901030,15:11:56,15:11:56,7730,31,,,,7317.36,0
8901030,15:12:43,15:12:43,2541,32,,,,7498.72,0
8901030,15:13:33,15:13:33,9036,33,,,,7693.11,0
8901030,15:16:00,15:16:00,9946,34,,,,8413.94,
8901030,15:18:27,15:18:27,2608,35,,,,9168.55,0
8901030,15:19:24,15:19:24,3807,36,,,,9398.89,0
8901030,15:20:12,15:20:12,3808,37,,,,9580.53,0
8901030,15:21:14,15:21:14,3809,38,,,,9829.85,0
8901030,15:22:22,15:22:22,3810,39,,,,10127.5,0
8901030,15:23:19,15:23:19,3811,40,,,,10356,0
8901030,15:24:01,15:24:01,3812,41,,,,10509.5,0
8901030,15:26:17,15:26:17,10028,42,,,,10970.76,0
8901030,15:28:00,15:28:00,9808,43,,,,11447.42,
8901030,15:29:14,15:29:14,2285,44,,,,11704.68,0
8901030,15:30:05,15:30:05,2286,45,,,,11834.82,0
8901030,15:31:12,15:31:12,10482,46,,,,12051.47,0
8901030,15:33:02,15:33:02,3814,47,,,,12322.49,0
8901030,15:34:20,15:34:20,2292,48,,,,12491.79,0
8901030,15:35:58,15:35:58,2293,49,,,,12808.97,0
8901030,15:36:57,15:36:57,2294,50,,,,12976.38,0
8901030,15:38:15,15:38:15,2295,51,,,,13225.16,0
8901030,15:39:30,15:39:30,2296,52,,,,13415.26,0
8901030,15:40:45,15:40:45,531,53,,,,13669.46,0
8901030,15:42:34,15:42:34,532,54,,,,13943.88,0
8901030,15:43:25,15:43:25,533,55,,,,14120.66,0
8901030,15:45:00,15:45:00,9822,56,,,,14452.42,
8901030,15:49:37,15:49:37,3584,57,,,,14910.2,0
8901030,15:56:37,15:56:37,3585,58,,,,15434.42,0
8901030,15:59:00,15:59:00,10070,59,,1,,15664.1,
8901040,14:47:00,14:47:00,10161,1,,,1,0,
8901040,14:50:34,14:50:34,162,2,,,,840.61,0
8901040,14:51:12,14:51:12,2326,3,,,,1008.48,0
8901040,14:52:00,14:52:00,2327,4,,,,1179.5,
8901040,14:52:52,14:52:52,2328,5,,,,1567.62,0
8901040,14:53:17,14:53:17,2329,6,,,,1713.47,0
8901040,14:53:47,14:53:47,2330,7,,,,1846.95,0
8901040,14:54:34,14:54:34,2331,8,,,,2117.3,0
8901040,14:55:22,14:55:22,2335,9,,,,2379.27,0
8901040,14:55:50,14:55:50,2336,10,,,,2535.9,0
8901040,14:55:59,14:55:59,2337,11,,,,2585.23,0
8901040,14:57:06,14:57:06,2496,12,,,,3149.13,0
8901040,14:58:08,14:58:08,2498,13,,,,3547.4,0
8901040,14:58:45,14:58:45,2499,14,,,,3812.22,0
8901040,14:59:16,14:59:16,2500,15,,,,4011.68,0
8901040,14:59:57,14:59:57,2501,16,,,,4280.47,0
8901040,15:00:30,15:00:30,2502,17,,,,4480.56,0
8901040,15:01:00,15:01:00,2503,18,,,,4701.34,
8901040,15:01:46,15:01:46,2504,19,,,,4992.95,0
8901040,15:02:10,15:02:10,2505,20,,,,5106.36,0
8901040,15:03:29,15:03:29,9923,21,,,,5393.47,0
8901040,15:04:07,15:04:07,9837,22,,,,5549.21,0
8901040,15:05:09,15:05:09,9835,23,,,,5800.47,0
8901040,15:06:19,15:06:19,2217,24,,,,5987.86,0
8901040,15:06:57,15:06:57,3801,25,,,,6158.87,0
8901040,15:07:41,15:07:41,3802,26,,,,6335.43,0
8901040,15:08:54,15:08:54,3803,27,,,,6598.75,0
8901040,15:09:24,15:09:24,3804,28,,,,6700.28,0
8901040,15:10:05,15:10:05,3805,29,,,,6858.96,0
8901040,15:11:06,15:11:06,3806,30,,,,7112.11,0
8901040,15:11:56,15:11:56,7730,31,,,,7317.36,0
8901040,15:12:43,15:12:43,2541,32,,,,7498.72,0
8901040,15:13:33,15:13:33,9036,33,,,,7693.11,0
8901040,15:16:00,15:16:00,9946,34,,,,8413.94,
8901040,15:18:27,15:18:27,2608,35,,,,9168.55,0
8901040,15:19:24,15:19:24,3807,36,,,,9398.89,0
8901040,15:20:12,15:20:12,3808,37,,,,9580.53,0
8901040,15:21:14,15:21:14,3809,38,,,,9829.85,0
8901040,15:22:22,15:22:22,3810,39,,,,10127.5,0
8901040,15:23:19,15:23:19,3811,40,,,,10356,0
8901040,15:24:01,15:24:01,3812,41,,,,10509.5,0
8901040,15:26:17,15:26:17,10028,42,,,,10970.76,0
8901040,15:28:00,15:28:00,9808,43,,,,11447.42,
8901040,15:29:14,15:29:14,2285,44,,,,11704.68,0
8901040,15:30:05,15:30:05,2286,45,,,,11834.82,0
8901040,15:31:12,15:31:12,10482,46,,,,12051.47,0
8901040,15:33:02,15:33:02,3814,47,,,,12322.49,0
8901040,15:34:20,15:34:20,2292,48,,,,12491.79,0
8901040,15:35:58,15:35:58,2293,49,,,,12808.97,0
8901040,15:36:57,15:36:57,2294,50,,,,12976.38,0
8901040,15:38:15,15:38:15,2295,51,,,,13225.16,0
8901040,15:39:30,15:39:30,2296,52,,,,13415.26,0
8901040,15:40:45,15:40:45,531,53,,,,13669.46,0
8901040,15:42:34,15:42:34,532,54,,,,13943.88,0
8901040,15:43:25,15:43:25,533,55,,,,14120.66,0
8901040,15:45:00,15:45:00,9822,56,,,,14452.42,
8901040,15:49:37,15:49:37,3584,57,,,,14910.2,0
8901040,15:56:37,15:56:37,3585,58,,,,15434.42,0
8901040,15:59:00,15:59:00,10070,59,,1,,15664.1,
8901050,14:47:00,14:47:00,10161,1,,,1,0,
8901050,14:50:34,14:50:34,162,2,,,,840.61,0
8901050,14:51:12,14:51:12,2326,3,,,,1008.48,0
8901050,14:52:00,14:52:00,2327,4,,,,1179.5,
8901050,14:52:52,14:52:52,2328,5,,,,1567.62,0
8901050,14:53:17,14:53:17,2329,6,,,,1713.47,0
8901050,14:53:47,14:53:47,2330,7,,,,1846.95,0
8901050,14:54:34,14:54:34,2331,8,,,,2117.3,0
8901050,14:55:22,14:55:22,2335,9,,,,2379.27,0
8901050,14:55:50,14:55:50,2336,10,,,,2535.9,0
8901050,14:55:59,14:55:59,2337,11,,,,2585.23,0
8901050,14:57:06,14:57:06,2496,12,,,,3149.13,0
8901050,14:58:08,14:58:08,2498,13,,,,3547.4,0
8901050,14:58:45,14:58:45,2499,14,,,,3812.22,0
8901050,14:59:16,14:59:16,2500,15,,,,4011.68,0
8901050,14:59:57,14:59:57,2501,16,,,,4280.47,0
8901050,15:00:30,15:00:30,2502,17,,,,4480.56,0
8901050,15:01:00,15:01:00,2503,18,,,,4701.34,
8901050,15:01:46,15:01:46,2504,19,,,,4992.95,0
8901050,15:02:10,15:02:10,2505,20,,,,5106.36,0
8901050,15:03:29,15:03:29,9923,21,,,,5393.47,0
8901050,15:04:07,15:04:07,9837,22,,,,5549.21,0
8901050,15:05:09,15:05:09,9835,23,,,,5800.47,0
8901050,15:06:19,15:06:19,2217,24,,,,5987.86,0
8901050,15:06:57,15:06:57,3801,25,,,,6158.87,0
8901050,15:07:41,15:07:41,3802,26,,,,6335.43,0
8901050,15:08:54,15:08:54,3803,27,,,,6598.75,0
8901050,15:09:24,15:09:24,3804,28,,,,6700.28,0
8901050,15:10:05,15:10:05,3805,29,,,,6858.96,0
8901050,15:11:06,15:11:06,3806,30,,,,7112.11,0
8901050,15:11:56,15:11:56,7730,31,,,,7317.36,0
8901050,15:12:43,15:12:43,2541,32,,,,7498.72,0
8901050,15:13:33,15:13:33,9036,33,,,,7693.11,0
8901050,15:16:00,15:16:00,9946,34,,,,8413.94,
8901050,15:18:27,15:18:27,2608,35,,,,9168.55,0
8901050,15:19:24,15:19:24,3807,36,,,,9398.89,0
8901050,15:20:12,15:20:12,3808,37,,,,9580.53,0
8901050,15:21:14,15:21:14,3809,38,,,,9829.85,0
8901050,15:22:22,15:22:22,3810,39,,,,10127.5,0
8901050,15:23:19,15:23:19,3811,40,,,,10356,0
8901050,15:24:01,15:24:01,3812,41,,,,10509.5,0
8901050,15:26:17,15:26:17,10028,42,,,,10970.76,0
8901050,15:28:00,15:28:00,9808,43,,,,11447.42,
8901050,15:29:14,15:29:14,2285,44,,,,11704.68,0
8901050,15:30:05,15:30:05,2286,45,,,,11834.82,0
8901050,15:31:12,15:31:12,10482,46,,,,12051.47,0
8901050,15:33:02,15:33:02,3814,47,,,,12322.49,0
8901050,15:34:20,15:34:20,2292,48,,,,12491.79,0
8901050,15:35:58,15:35:58,2293,49,,,,12808.97,0
8901050,15:36:57,15:36:57,2294,50,,,,12976.38,0
8901050,15:38:15,15:38:15,2295,51,,,,13225.16,0
8901050,15:39:30,15:39:30,2296,52,,,,13415.26,0
8901050,15:40:45,15:40:45,531,53,,,,13669.46,0
8901050,15:42:34,15:42:34,532,54,,,,13943.88,0
8901050,15:43:25,15:43:25,533,55,,,,14120.66,0
8901050,15:45:00,15:45:00,9822,56,,,,14452.42,
8901050,15:49:37,15:49:37,3584,57,,,,14910.2,0
8901050,15:56:37,15:56:37,3585,58,,,,15434.42,0
8901050,15:59:00,15:59:00,10070,59,,1,,15664.1,
8901060,14:47:00,14:47:00,10161,1,,,1,0,
8901060,14:50:34,14:50:34,162,2,,,,840.61,0
8901060,14:51:12,14:51:12,2326,3,,,,1008.48,0
8901060,14:52:00,14:52:00,2327,4,,,,1179.5,
8901060,14:52:52,14:52:52,2328,5,,,,1567.62,0
8901060,14:53:17,14:53:17,2329,6,,,,1713.47,0
8901060,14:53:47,14:53:47,2330,7,,,,1846.95,0
8901060,14:54:34,14:54:34,2331,8,,,,2117.3,0
8901060,14:55:22,14:55:22,2335,9,,,,2379.27,0
8901060,14:55:50,14:55:50,2336,10,,,,2535.9,0
8901060,14:55:59,14:55:59,2337,11,,,,2585.23,0
8901060,14:57:06,14:57:06,2496,12,,,,3149.13,0
8901060,14:58:08,14:58:08,2498,13,,,,3547.4,0
8901060,14:58:45,14:58:45,2499,14,,,,3812.22,0
8901060,14:59:16,14:59:16,2500,15,,,,4011.68,0
8901060,14:59:57,14:59:57,2501,16,,,,4280.47,0
8901060,15:00:30,15:00:30,2502,17,,,,4480.56,0
8901060,15:01:00,15:01:00,2503,18,,,,4701.34,
8901060,15:01:46,15:01:46,2504,19,,,,4992.95,0
8901060,15:02:10,15:02:10,2505,20,,,,5106.36,0
8901060,15:03:29,15:03:29,9923,21,,,,5393.47,0
8901060,15:04:07,15:04:07,9837,22,,,,5549.21,0
8901060,15:05:09,15:05:09,9835,23,,,,5800.47,0
8901060,15:06:19,15:06:19,2217,24,,,,5987.86,0
8901060,15:06:57,15:06:57,3801,25,,,,6158.87,0
8901060,15:07:41,15:07:41,3802,26,,,,6335.43,0
8901060,15:08:54,15:08:54,3803,27,,,,6598.75,0
8901060,15:09:24,15:09:24,3804,28,,,,6700.28,0
8901060,15:10:05,15:10:05,3805,29,,,,6858.96,0
8901060,15:11:06,15:11:06,3806,30,,,,7112.11,0
8901060,15:11:56,15:11:56,7730,31,,,,7317.36,0
8901060,15:12:43,15:12:43,2541,32,,,,7498.72,0
8901060,15:13:33,15:13:33,9036,33,,,,7693.11,0
8901060,15:16:00,15:16:00,9946,34,,,,8413.94,
8901060,15:18:27,15:18:27,2608,35,,,,9168.55,0
8901060,15:19:24,15:19:24,3807,36,,,,9398.89,0
8901060,15:20:12,15:20:12,3808,37,,,,9580.53,0
8901060,15:21:14,15:21:14,3809,38,,,,9829.85,0
8901060,15:22:22,15:22:22,3810,39,,,,10127.5,0
8901060,15:23:19,15:23:19,3811,40,,,,10356,0
8901060,15:24:01,15:24:01,3812,41,,,,10509.5,0
8901060,15:26:17,15:26:17,10028,42,,,,10970.76,0
8901060,15:28:00,15:28:00,9808,43,,,,11447.42,
8901060,15:29:14,15:29:14,2285,44,,,,11704.68,0
8901060,15:30:05,15:30:05,2286,45,,,,11834.82,0
8901060,15:31:12,15:31:12,10482,46,,,,12051.47,0
8901060,15:33:02,15:33:02,3814,47,,,,12322.49,0
8901060,15:34:20,15:34:20,2292,48,,,,12491.79,0
8901060,15:35:58,15:35:58,2293,49,,,,12808.97,0
8901060,15:36:57,15:36:57,2294,50,,,,12976.38,0
8901060,15:38:15,15:38:15,2295,51,,,,13225.16,0
8901060,15:39:30,15:39:30,2296,52,,,,13415.26,0
8901060,15:40:45,15:40:45,531,53,,,,13669.46,0
8901060,15:42:34,15:42:34,532,54,,,,13943.88,0
8901060,15:43:25,15:43:25,533,55,,,,14120.66,0
8901060,15:45:00,15:45:00,9822,56,,,,14452.42,
8901060,15:49:37,15:49:37,3584,57,,,,14910.2,0
8901060,15:56:37,15:56:37,3585,58,,,,15434.42,0
8901060,15:59:00,15:59:00,10070,59,,1,,15664.1,
9183020,10:25:00,10:25:00,10161,1,,,1,0,
9183020,10:27:51,10:27:51,162,2,,,,840.61,0
9183020,10:28:21,10:28:21,2326,3,,,,1008.48,0
9183020,10:29:00,10:29:00,2327,4,,,,1179.5,
9183020,10:29:52,10:29:52,2328,5,,,,1567.62,0
9183020,10:30:17,10:30:17,2329,6,,,,1713.47,0
9183020,10:30:47,10:30:47,2330,7,,,,1846.95,0
9183020,10:31:34,10:31:34,2331,8,,,,2117.3,0
9183020,10:32:22,10:32:22,2335,9,,,,2379.27,0
9183020,10:32:50,10:32:50,2336,10,,,,2535.9,0
9183020,10:32:59,10:32:59,2337,11,,,,2585.23,0
9183020,10:34:06,10:34:06,2496,12,,,,3149.13,0
9183020,10:35:08,10:35:08,2498,13,,,,3547.4,0
9183020,10:35:45,10:35:45,2499,14,,,,3812.22,0
9183020,10:36:16,10:36:16,2500,15,,,,4011.68,0
9183020,10:36:57,10:36:57,2501,16,,,,4280.47,0
9183020,10:37:30,10:37:30,2502,17,,,,4480.56,0
9183020,10:38:00,10:38:00,2503,18,,,,4701.34,
9183020,10:38:34,10:38:34,2504,19,,,,4992.95,0
9183020,10:38:51,10:38:51,2505,20,,,,5106.36,0
9183020,10:39:49,10:39:49,9923,21,,,,5393.47,0
9183020,10:40:17,10:40:17,9837,22,,,,5549.21,0
9183020,10:41:02,10:41:02,9835,23,,,,5800.47,0
9183020,10:41:54,10:41:54,2217,24,,,,5987.86,0
9183020,10:42:22,10:42:22,3801,25,,,,6158.87,0
9183020,10:42:54,10:42:54,3802,26,,,,6335.43,0
9183020,10:43:48,10:43:48,3803,27,,,,6598.75,0
9183020,10:44:09,10:44:09,3804,28,,,,6700.28,0
9183020,10:44:39,10:44:39,3805,29,,,,6858.96,0
9183020,10:45:25,10:45:25,3806,30,,,,7112.11,0
9183020,10:46:01,10:46:01,7730,31,,,,7317.36,0
9183020,10:46:35,10:46:35,2541,32,,,,7498.72,0
9183020,10:47:12,10:47:12,9036,33,,,,7693.11,0
9183020,10:49:00,10:49:00,9946,34,,,,8413.94,
9183020,10:51:02,10:51:02,2608,35,,,,9168.55,0
9183020,10:51:50,10:51:50,3807,36,,,,9398.89,0
9183020,10:52:30,10:52:30,3808,37,,,,9580.53,0
9183020,10:53:22,10:53:22,3809,38,,,,9829.85,0
9183020,10:54:18,10:54:18,3810,39,,,,10127.5,0
9183020,10:55:06,10:55:06,3811,40,,,,10356,0
9183020,10:55:41,10:55:41,3812,41,,,,10509.5,0
9183020,10:57:34,10:57:34,10028,42,,,,10970.76,0
9183020,10:59:00,10:59:00,9808,43,,,,11447.42,
9183020,11:00:05,11:00:05,2285,44,,,,11704.68,0
9183020,11:00:50,11:00:50,2286,45,,,,11834.82,0
9183020,11:01:49,11:01:49,10482,46,,,,12051.47,0
9183020,11:03:26,11:03:26,3814,47,,,,12322.49,0
9183020,11:04:35,11:04:35,2292,48,,,,12491.79,0
9183020,11:06:02,11:06:02,2293,49,,,,12808.97,0
9183020,11:06:54,11:06:54,2294,50,,,,12976.38,0
9183020,11:08:03,11:08:03,2295,51,,,,13225.16,0
9183020,11:09:09,11:09:09,2296,52,,,,13415.26,0
9183020,11:10:15,11:10:15,531,53,,,,13669.46,0
9183020,11:11:51,11:11:51,532,54,,,,13943.88,0
9183020,11:12:36,11:12:36,533,55,,,,14120.66,0
9183020,11:14:00,11:14:00,9822,56,,,,14452.42,
9183020,11:17:38,11:17:38,3584,57,,,,14910.2,0
9183020,11:23:08,11:23:08,3585,58,,,,15434.42,0
9183020,11:25:00,11:25:00,10070,59,,1,,15664.1,
9183030,10:25:00,10:25:00,10161,1,,,1,0,
9183030,10:27:51,10:27:51,162,2,,,,840.61,0
9183030,10:28:21,10:28:21,2326,3,,,,1008.48,0
9183030,10:29:00,10:29:00,2327,4,,,,1179.5,
9183030,10:29:52,10:29:52,2328,5,,,,1567.62,0
9183030,10:30:17,10:30:17,2329,6,,,,1713.47,0
9183030,10:30:47,10:30:47,2330,7,,,,1846.95,0
9183030,10:31:34,10:31:34,2331,8,,,,2117.3,0
9183030,10:32:22,10:32:22,2335,9,,,,2379.27,0
9183030,10:32:50,10:32:50,2336,10,,,,2535.9,0
9183030,10:32:59,10:32:59,2337,11,,,,2585.23,0
9183030,10:34:06,10:34:06,2496,12,,,,3149.13,0
9183030,10:35:08,10:35:08,2498,13,,,,3547.4,0
9183030,10:35:45,10:35:45,2499,14,,,,3812.22,0
9183030,10:36:16,10:36:16,2500,15,,,,4011.68,0
9183030,10:36:57,10:36:57,2501,16,,,,4280.47,0
9183030,10:37:30,10:37:30,2502,17,,,,4480.56,0
9183030,10:38:00,10:38:00,2503,18,,,,4701.34,
9183030,10:38:34,10:38:34,2504,19,,,,4992.95,0
9183030,10:38:51,10:38:51,2505,20,,,,5106.36,0
9183030,10:39:49,10:39:49,9923,21,,,,5393.47,0
9183030,10:40:17,10:40:17,9837,22,,,,5549.21,0
9183030,10:41:02,10:41:02,9835,23,,,,5800.47,0
9183030,10:41:54,10:41:54,2217,24,,,,5987.86,0
9183030,10:42:22,10:42:22,3801,25,,,,6158.87,0
9183030,10:42:54,10:42:54,3802,26,,,,6335.43,0
9183030,10:43:48,10:43:48,3803,27,,,,6598.75,0
9183030,10:44:09,10:44:09,3804,28,,,,6700.28,0
9183030,10:44:39,10:44:39,3805,29,,,,6858.96,0
9183030,10:45:25,10:45:25,3806,30,,,,7112.11,0
9183030,10:46:01,10:46:01,7730,31,,,,7317.36,0
9183030,10:46:35,10:46:35,2541,32,,,,7498.72,0
9183030,10:47:12,10:47:12,9036,33,,,,7693.11,0
9183030,10:49:00,10:49:00,9946,34,,,,8413.94,
9183030,10:51:02,10:51:02,2608,35,,,,9168.55,0
9183030,10:51:50,10:51:50,3807,36,,,,9398.89,0
9183030,10:52:30,10:52:30,3808,37,,,,9580.53,0
9183030,10:53:22,10:53:22,3809,38,,,,9829.85,0
9183030,10:54:18,10:54:18,3810,39,,,,10127.5,0
9183030,10:55:06,10:55:06,3811,40,,,,10356,0
9183030,10:55:41,10:55:41,3812,41,,,,10509.5,0
9183030,10:57:34,10:57:34,10028,42,,,,10970.76,0
9183030,10:59:00,10:59:00,9808,43,,,,11447.42,
9183030,11:00:05,11:00:05,2285,44,,,,11704.68,0
9183030,11:00:50,11:00:50,2286,45,,,,11834.82,0
9183030,11:01:49,11:01:49,10482,46,,,,12051.47,0
9183030,11:03:26,11:03:26,3814,47,,,,12322.49,0
9183030,11:04:35,11:04:35,2292,48,,,,12491.79,0
9183030,11:06:02,11:06:02,2293,49,,,,12808.97,0
9183030,11:06:54,11:06:54,2294,50,,,,12976.38,0
9183030,11:08:03,11:08:03,2295,51,,,,13225.16,0
9183030,11:09:09,11:09:09,2296,52,,,,13415.26,0
9183030,11:10:15,11:10:15,531,53,,,,13669.46,0
9183030,11:11:51,11:11:51,532,54,,,,13943.88,0
9183030,11:12:36,11:12:36,533,55,,,,14120.66,0
9183030,11:14:00,11:14:00,9822,56,,,,14452.42,
9183030,11:17:38,11:17:38,3584,57,,,,14910.2,0
9183030,11:23:08,11:23:08,3585,58,,,,15434.42,0
9183030,11:25:00,11:25:00,10070,59,,1,,15664.1,
9183040,10:25:00,10:25:00,10161,1,,,1,0,
9183040,10:27:51,10:27:51,162,2,,,,840.61,0
9183040,10:28:21,10:28:21,2326,3,,,,1008.48,0
9183040,10:29:00,10:29:00,2327,4,,,,1179.5,
9183040,10:29:52,10:29:52,2328,5,,,,1567.62,0
9183040,10:30:17,10:30:17,2329,6,,,,1713.47,0
9183040,10:30:47,10:30:47,2330,7,,,,1846.95,0
9183040,10:31:34,10:31:34,2331,8,,,,2117.3,0
9183040,10:32:22,10:32:22,2335,9,,,,2379.27,0
9183040,10:32:50,10:32:50,2336,10,,,,2535.9,0
9183040,10:32:59,10:32:59,2337,11,,,,2585.23,0
9183040,10:34:06,10:34:06,2496,12,,,,3149.13,0
9183040,10:35:08,10:35:08,2498,13,,,,3547.4,0
9183040,10:35:45,10:35:45,2499,14,,,,3812.22,0
9183040,10:36:16,10:36:16,2500,15,,,,4011.68,0
9183040,10:36:57,10:36:57,2501,16,,,,4280.47,0
9183040,10:37:30,10:37:30,2502,17,,,,4480.56,0
9183040,10:38:00,10:38:00,2503,18,,,,4701.34,
9183040,10:38:34,10:38:34,2504,19,,,,4992.95,0
9183040,10:38:51,10:38:51,2505,20,,,,5106.36,0
9183040,10:39:49,10:39:49,9923,21,,,,5393.47,0
9183040,10:40:17,10:40:17,9837,22,,,,5549.21,0
9183040,10:41:02,10:41:02,9835,23,,,,5800.47,0
9183040,10:41:54,10:41:54,2217,24,,,,5987.86,0
9183040,10:42:22,10:42:22,3801,25,,,,6158.87,0
9183040,10:42:54,10:42:54,3802,26,,,,6335.43,0
9183040,10:43:48,10:43:48,3803,27,,,,6598.75,0
9183040,10:44:09,10:44:09,3804,28,,,,6700.28,0
9183040,10:44:39,10:44:39,3805,29,,,,6858.96,0
9183040,10:45:25,10:45:25,3806,30,,,,7112.11,0
9183040,10:46:01,10:46:01,7730,31,,,,7317.36,0
9183040,10:46:35,10:46:35,2541,32,,,,7498.72,0
9183040,10:47:12,10:47:12,9036,33,,,,7693.11,0
9183040,10:49:00,10:49:00,9946,34,,,,8413.94,
9183040,10:51:02,10:51:02,2608,35,,,,9168.55,0
9183040,10:51:50,10:51:50,3807,36,,,,9398.89,0
9183040,10:52:30,10:52:30,3808,37,,,,9580.53,0
9183040,10:53:22,10:53:22,3809,38,,,,9829.85,0
9183040,10:54:18,10:54:18,3810,39,,,,10127.5,0
9183040,10:55:06,10:55:06,3811,40,,,,10356,0
9183040,10:55:41,10:55:41,3812,41,,,,10509.5,0
9183040,10:57:34,10:57:34,10028,42,,,,10970.76,0
9183040,10:59:00,10:59:00,9808,43,,,,11447.42,
9183040,11:00:05,11:00:05,2285,44,,,,11704.68,0
9183040,11:00:50,11:00:50,2286,45,,,,11834.82,0
9183040,11:01:49,11:01:49,10482,46,,,,12051.47,0
9183040,11:03:26,11:03:26,3814,47,,,,12322.49,0
9183040,11:04:35,11:04:35,2292,48,,,,12491.79,0
9183040,11:06:02,11:06:02,2293,49,,,,12808.97,0
9183040,11:06:54,11:06:54,2294,50,,,,12976.38,0
9183040,11:08:03,11:08:03,2295,51,,,,13225.16,0
9183040,11:09:09,11:09:09,2296,52,,,,13415.26,0
9183040,11:10:15,11:10:15,531,53,,,,13669.46,0
9183040,11:11:51,11:11:51,532,54,,,,13943.88,0
9183040,11:12:36,11:12:36,533,55,,,,14120.66,0
9183040,11:14:00,11:14:00,9822,56,,,,14452.42,
9183040,11:17:38,11:17:38,3584,57,,,,14910.2,0
9183040,11:23:08,11:23:08,3585,58,,,,15434.42,0
9183040,11:25:00,11:25:00,10070,59,,1,,15664.1,
9183050,10:25:00,10:25:00,10161,1,,,1,0,
9183050,10:27:51,10:27:51,162,2,,,,840.61,0
9183050,10:28:21,10:28:21,2326,3,,,,1008.48,0
9183050,10:29:00,10:29:00,2327,4,,,,1179.5,
9183050,10:29:52,10:29:52,2328,5,,,,1567.62,0
9183050,10:30:17,10:30:17,2329,6,,,,1713.47,0
9183050,10:30:47,10:30:47,2330,7,,,,1846.95,0
9183050,10:31:34,10:31:34,2331,8,,,,2117.3,0
9183050,10:32:22,10:32:22,2335,9,,,,2379.27,0
9183050,10:32:50,10:32:50,2336,10,,,,2535.9,0
9183050,10:32:59,10:32:59,2337,11,,,,2585.23,0
9183050,10:34:06,10:34:06,2496,12,,,,3149.13,0
9183050,10:35:08,10:35:08,2498,13,,,,3547.4,0
9183050,10:35:45,10:35:45,2499,14,,,,3812.22,0
9183050,10:36:16,10:36:16,2500,15,,,,4011.68,0
9183050,10:36:57,10:36:57,2501,16,,,,4280.47,0
9183050,10:37:30,10:37:30,2502,17,,,,4480.56,0
9183050,10:38:00,10:38:00,2503,18,,,,4701.34,
9183050,10:38:34,10:38:34,2504,19,,,,4992.95,0
9183050,10:38:51,10:38:51,2505,20,,,,5106.36,0
9183050,10:39:49,10:39:49,9923,21,,,,5393.47,0
9183050,10:40:17,10:40:17,9837,22,,,,5549.21,0
9183050,10:41:02,10:41:02,9835,23,,,,5800.47,0
9183050,10:41:54,10:41:54,2217,24,,,,5987.86,0
9183050,10:42:22,10:42:22,3801,25,,,,6158.87,0
9183050,10:42:54,10:42:54,3802,26,,,,6335.43,0
9183050,10:43:48,10:43:48,3803,27,,,,6598.75,0
9183050,10:44:09,10:44:09,3804,28,,,,6700.28,0
9183050,10:44:39,10:44:39,3805,29,,,,6858.96,0
9183050,10:45:25,10:45:25,3806,30,,,,7112.11,0
9183050,10:46:01,10:46:01,7730,31,,,,7317.36,0
9183050,10:46:35,10:46:35,2541,32,,,,7498.72,0
9183050,10:47:12,10:47:12,9036,33,,,,7693.11,0
9183050,10:49:00,10:49:00,9946,34,,,,8413.94,
9183050,10:51:02,10:51:02,2608,35,,,,9168.55,0
9183050,10:51:50,10:51:50,3807,36,,,,9398.89,0
9183050,10:52:30,10:52:30,3808,37,,,,9580.53,0
9183050,10:53:22,10:53:22,3809,38,,,,9829.85,0
9183050,10:54:18,10:54:18,3810,39,,,,10127.5,0
9183050,10:55:06,10:55:06,3811,40,,,,10356,0
9183050,10:55:41,10:55:41,3812,41,,,,10509.5,0
9183050,10:57:34,10:57:34,10028,42,,,,10970.76,0
9183050,10:59:00,10:59:00,9808,43,,,,11447.42,
9183050,11:00:05,11:00:05,2285,44,,,,11704.68,0
9183050,11:00:50,11:00:50,2286,45,,,,11834.82,0
9183050,11:01:49,11:01:49,10482,46,,,,12051.47,0
9183050,11:03:26,11:03:26,3814,47,,,,12322.49,0
9183050,11:04:35,11:04:35,2292,48,,,,12491.79,0
9183050,11:06:02,11:06:02,2293,49,,,,12808.97,0
9183050,11:06:54,11:06:54,2294,50,,,,12976.38,0
9183050,11:08:03,11:08:03,2295,51,,,,13225.16,0
9183050,11:09:09,11:09:09,2296,52,,,,13415.26,0
9183050,11:10:15,11:10:15,531,53,,,,13669.46,0
9183050,11:11:51,11:11:51,532,54,,,,13943.88,0
9183050,11:12:36,11:12:36,533,55,,,,14120.66,0
9183050,11:14:00,11:14:00,9822,56,,,,14452.42,
9183050,11:17:38,11:17:38,3584,57,,,,14910.2,0
9183050,11:23:08,11:23:08,3585,58,,,,15434.42,0
9183050,11:25:00,11:25:00,10070,59,,1,,15664.1,
9183060,10:25:00,10:25:00,10161,1,,,1,0,
9183060,10:27:51,10:27:51,162,2,,,,840.61,0
9183060,10:28:21,10:28:21,2326,3,,,,1008.48,0
9183060,10:29:00,10:29:00,2327,4,,,,1179.5,
9183060,10:29:52,10:29:52,2328,5,,,,1567.62,0
9183060,10:30:17,10:30:17,2329,6,,,,1713.47,0
9183060,10:30:47,10:30:47,2330,7,,,,1846.95,0
9183060,10:31:34,10:31:34,2331,8,,,,2117.3,0
9183060,10:32:22,10:32:22,2335,9,,,,2379.27,0
9183060,10:32:50,10:32:50,2336,10,,,,2535.9,0
9183060,10:32:59,10:32:59,2337,11,,,,2585.23,0
9183060,10:34:06,10:34:06,2496,12,,,,3149.13,0
9183060,10:35:08,10:35:08,2498,13,,,,3547.4,0
9183060,10:35:45,10:35:45,2499,14,,,,3812.22,0
9183060,10:36:16,10:36:16,2500,15,,,,4011.68,0
9183060,10:36:57,10:36:57,2501,16,,,,4280.47,0
9183060,10:37:30,10:37:30,2502,17,,,,4480.56,0
9183060,10:38:00,10:38:00,2503,18,,,,4701.34,
9183060,10:38:34,10:38:34,2504,19,,,,4992.95,0
9183060,10:38:51,10:38:51,2505,20,,,,5106.36,0
9183060,10:39:49,10:39:49,9923,21,,,,5393.47,0
9183060,10:40:17,10:40:17,9837,22,,,,5549.21,0
9183060,10:41:02,10:41:02,9835,23,,,,5800.47,0
9183060,10:41:54,10:41:54,2217,24,,,,5987.86,0
9183060,10:42:22,10:42:22,3801,25,,,,6158.87,0
9183060,10:42:54,10:42:54,3802,26,,,,6335.43,0
9183060,10:43:48,10:43:48,3803,27,,,,6598.75,0
9183060,10:44:09,10:44:09,3804,28,,,,6700.28,0
9183060,10:44:39,10:44:39,3805,29,,,,6858.96,0
9183060,10:45:25,10:45:25,3806,30,,,,7112.11,0
9183060,10:46:01,10:46:01,7730,31,,,,7317.36,0
9183060,10:46:35,10:46:35,2541,32,,,,7498.72,0
9183060,10:47:12,10:47:12,9036,33,,,,7693.11,0
9183060,10:49:00,10:49:00,9946,34,,,,8413.94,
9183060,10:51:02,10:51:02,2608,35,,,,9168.55,0
9183060,10:51:50,10:51:50,3807,36,,,,9398.89,0
9183060,10:52:30,10:52:30,3808,37,,,,9580.53,0
9183060,10:53:22,10:53:22,3809,38,,,,9829.85,0
9183060,10:54:18,10:54:18,3810,39,,,,10127.5,0
9183060,10:55:06,10:55:06,3811,40,,,,10356,0
9183060,10:55:41,10:55:41,3812,41,,,,10509.5,0
9183060,10:57:34,10:57:34,10028,42,,,,10970.76,0
9183060,10:59:00,10:59:00,9808,43,,,,11447.42,
9183060,11:00:05,11:00:05,2285,44,,,,11704.68,0
9183060,11:00:50,11:00:50,2286,45,,,,11834.82,0
9183060,11:01:49,11:01:49,10482,46,,,,12051.47,0
9183060,11:03:26,11:03:26,3814,47,,,,12322.49,0
9183060,11:04:35,11:04:35,2292,48,,,,12491.79,0
9183060,11:06:02,11:06:02,2293,49,,,,12808.97,0
9183060,11:06:54,11:06:54,2294,50,,,,12976.38,0
9183060,11:08:03,11:08:03,2295,51,,,,13225.16,0
9183060,11:09:09,11:09:09,2296,52,,,,13415.26,0
9183060,11:10:15,11:10:15,531,53,,,,13669.46,0
9183060,11:11:51,11:11:51,532,54,,,,13943.88,0
9183060,11:12:36,11:12:36,533,55,,,,14120.66,0
9183060,11:14:00,11:14:00,9822,56,,,,14452.42,
9183060,11:17:38,11:17:38,3584,57,,,,14910.2,0
9183060,11:23:08,11:23:08,3585,58,,,,15434.42,0
9183060,11:25:00,11:25:00,10070,59,,1,,15664.1,
9232020,08:55:00,08:55:00,10161,1,,,1,0,
9232020,08:57:51,08:57:51,162,2,,,,840.61,0
9232020,08:58:21,08:58:21,2326,3,,,,1008.48,0
9232020,08:59:00,08:59:00,2327,4,,,,1179.5,
9232020,08:59:52,08:59:52,2328,5,,,,1567.62,0
9232020,09:00:17,09:00:17,2329,6,,,,1713.47,0
9232020,09:00:47,09:00:47,2330,7,,,,1846.95,0
9232020,09:01:34,09:01:34,2331,8,,,,2117.3,0
9232020,09:02:22,09:02:22,2335,9,,,,2379.27,0
9232020,09:02:50,09:02:50,2336,10,,,,2535.9,0
9232020,09:02:59,09:02:59,2337,11,,,,2585.23,0
9232020,09:04:06,09:04:06,2496,12,,,,3149.13,0
9232020,09:05:08,09:05:08,2498,13,,,,3547.4,0
9232020,09:05:45,09:05:45,2499,14,,,,3812.22,0
9232020,09:06:16,09:06:16,2500,15,,,,4011.68,0
9232020,09:06:57,09:06:57,2501,16,,,,4280.47,0
9232020,09:07:30,09:07:30,2502,17,,,,4480.56,0
9232020,09:08:00,09:08:00,2503,18,,,,4701.34,
9232020,09:08:34,09:08:34,2504,19,,,,4992.95,0
9232020,09:08:51,09:08:51,2505,20,,,,5106.36,0
9232020,09:09:49,09:09:49,9923,21,,,,5393.47,0
9232020,09:10:17,09:10:17,9837,22,,,,5549.21,0
9232020,09:11:02,09:11:02,9835,23,,,,5800.47,0
9232020,09:11:54,09:11:54,2217,24,,,,5987.86,0
9232020,09:12:22,09:12:22,3801,25,,,,6158.87,0
9232020,09:12:54,09:12:54,3802,26,,,,6335.43,0
9232020,09:13:48,09:13:48,3803,27,,,,6598.75,0
9232020,09:14:09,09:14:09,3804,28,,,,6700.28,0
9232020,09:14:39,09:14:39,3805,29,,,,6858.96,0
9232020,09:15:25,09:15:25,3806,30,,,,7112.11,0
9232020,09:16:01,09:16:01,7730,31,,,,7317.36,0
9232020,09:16:35,09:16:35,2541,32,,,,7498.72,0
9232020,09:17:12,09:17:12,9036,33,,,,7693.11,0
9232020,09:19:00,09:19:00,9946,34,,,,8413.94,
9232020,09:21:02,09:21:02,2608,35,,,,9168.55,0
9232020,09:21:50,09:21:50,3807,36,,,,9398.89,0
9232020,09:22:30,09:22:30,3808,37,,,,9580.53,0
9232020,09:23:22,09:23:22,3809,38,,,,9829.85,0
9232020,09:24:18,09:24:18,3810,39,,,,10127.5,0
9232020,09:25:06,09:25:06,3811,40,,,,10356,0
9232020,09:25:41,09:25:41,3812,41,,,,10509.5,0
9232020,09:27:34,09:27:34,10028,42,,,,10970.76,0
9232020,09:29:00,09:29:00,9808,43,,,,11447.42,
9232020,09:30:01,09:30:01,2285,44,,,,11704.68,0
9232020,09:30:43,09:30:43,2286,45,,,,11834.82,0
9232020,09:31:38,09:31:38,10482,46,,,,12051.47,0
9232020,09:33:08,09:33:08,3814,47,,,,12322.49,0
9232020,09:34:13,09:34:13,2292,48,,,,12491.79,0
9232020,09:35:34,09:35:34,2293,49,,,,12808.97,0
9232020,09:36:22,09:36:22,2294,50,,,,12976.38,0
9232020,09:37:27,09:37:27,2295,51,,,,13225.16,0
9232020,09:38:28,09:38:28,2296,52,,,,13415.26,0
9232020,09:39:30,09:39:30,531,53,,,,13669.46,0
9232020,09:41:00,09:41:00,532,54,,,,13943.88,0
9232020,09:41:42,09:41:42,533,55,,,,14120.66,0
9232020,09:43:00,09:43:00,9822,56,,,,14452.42,
9232020,09:46:57,09:46:57,3584,57,,,,14910.2,0
9232020,09:52:57,09:52:57,3585,58,,,,15434.42,0
9232020,09:55:00,09:55:00,10070,59,,1,,15664.1,
9232030,08:55:00,08:55:00,10161,1,,,1,0,
9232030,08:57:51,08:57:51,162,2,,,,840.61,0
9232030,08:58:21,08:58:21,2326,3,,,,1008.48,0
9232030,08:59:00,08:59:00,2327,4,,,,1179.5,
9232030,08:59:52,08:59:52,2328,5,,,,1567.62,0
9232030,09:00:17,09:00:17,2329,6,,,,1713.47,0
9232030,09:00:47,09:00:47,2330,7,,,,1846.95,0
9232030,09:01:34,09:01:34,2331,8,,,,2117.3,0
9232030,09:02:22,09:02:22,2335,9,,,,2379.27,0
9232030,09:02:50,09:02:50,2336,10,,,,2535.9,0
9232030,09:02:59,09:02:59,2337,11,,,,2585.23,0
9232030,09:04:06,09:04:06,2496,12,,,,3149.13,0
9232030,09:05:08,09:05:08,2498,13,,,,3547.4,0
9232030,09:05:45,09:05:45,2499,14,,,,3812.22,0
9232030,09:06:16,09:06:16,2500,15,,,,4011.68,0
9232030,09:06:57,09:06:57,2501,16,,,,4280.47,0
9232030,09:07:30,09:07:30,2502,17,,,,4480.56,0
9232030,09:08:00,09:08:00,2503,18,,,,4701.34,
9232030,09:08:34,09:08:34,2504,19,,,,4992.95,0
9232030,09:08:51,09:08:51,2505,20,,,,5106.36,0
9232030,09:09:49,09:09:49,9923,21,,,,5393.47,0
9232030,09:10:17,09:10:17,9837,22,,,,5549.21,0
9232030,09:11:02,09:11:02,9835,23,,,,5800.47,0
9232030,09:11:54,09:11:54,2217,24,,,,5987.86,0
9232030,09:12:22,09:12:22,3801,25,,,,6158.87,0
9232030,09:12:54,09:12:54,3802,26,,,,6335.43,0
9232030,09:13:48,09:13:48,3803,27,,,,6598.75,0
9232030,09:14:09,09:14:09,3804,28,,,,6700.28,0
9232030,09:14:39,09:14:39,3805,29,,,,6858.96,0
9232030,09:15:25,09:15:25,3806,30,,,,7112.11,0
9232030,09:16:01,09:16:01,7730,31,,,,7317.36,0
9232030,09:16:35,09:16:35,2541,32,,,,7498.72,0
9232030,09:17:12,09:17:12,9036,33,,,,7693.11,0
9232030,09:19:00,09:19:00,9946,34,,,,8413.94,
9232030,09:21:02,09:21:02,2608,35,,,,9168.55,0
9232030,09:21:50,09:21:50,3807,36,,,,9398.89,0
9232030,09:22:30,09:22:30,3808,37,,,,9580.53,0
9232030,09:23:22,09:23:22,3809,38,,,,9829.85,0
9232030,09:24:18,09:24:18,3810,39,,,,10127.5,0
9232030,09:25:06,09:25:06,3811,40,,,,10356,0
9232030,09:25:41,09:25:41,3812,41,,,,10509.5,0
9232030,09:27:34,09:27:34,10028,42,,,,10970.76,0
9232030,09:29:00,09:29:00,9808,43,,,,11447.42,
9232030,09:30:01,09:30:01,2285,44,,,,11704.68,0
9232030,09:30:43,09:30:43,2286,45,,,,11834.82,0
9232030,09:31:38,09:31:38,10482,46,,,,12051.47,0
9232030,09:33:08,09:33:08,3814,47,,,,12322.49,0
9232030,09:34:13,09:34:13,2292,48,,,,12491.79,0
9232030,09:35:34,09:35:34,2293,49,,,,12808.97,0
9232030,09:36:22,09:36:22,2294,50,,,,12976.38,0
9232030,09:37:27,09:37:27,2295,51,,,,13225.16,0
9232030,09:38:28,09:38:28,2296,52,,,,13415.26,0
9232030,09:39:30,09:39:30,531,53,,,,13669.46,0
9232030,09:41:00,09:41:00,532,54,,,,13943.88,0
9232030,09:41:42,09:41:42,533,55,,,,14120.66,0
9232030,09:43:00,09:43:00,9822,56,,,,14452.42,
9232030,09:46:57,09:46:57,3584,57,,,,14910.2,0
9232030,09:52:57,09:52:57,3585,58,,,,15434.42,0
9232030,09:55:00,09:55:00,10070,59,,1,,15664.1,
9232040,08:55:00,08:55:00,10161,1,,,1,0,
9232040,08:57:51,08:57:51,162,2,,,,840.61,0
9232040,08:58:21,08:58:21,2326,3,,,,1008.48,0
9232040,08:59:00,08:59:00,2327,4,,,,1179.5,
9232040,08:59:52,08:59:52,2328,5,,,,1567.62,0
9232040,09:00:17,09:00:17,2329,6,,,,1713.47,0
9232040,09:00:47,09:00:47,2330,7,,,,1846.95,0
9232040,09:01:34,09:01:34,2331,8,,,,2117.3,0
9232040,09:02:22,09:02:22,2335,9,,,,2379.27,0
9232040,09:02:50,09:02:50,2336,10,,,,2535.9,0
9232040,09:02:59,09:02:59,2337,11,,,,2585.23,0
9232040,09:04:06,09:04:06,2496,12,,,,3149.13,0
9232040,09:05:08,09:05:08,2498,13,,,,3547.4,0
9232040,09:05:45,09:05:45,2499,14,,,,3812.22,0
9232040,09:06:16,09:06:16,2500,15,,,,4011.68,0
9232040,09:06:57,09:06:57,2501,16,,,,4280.47,0
9232040,09:07:30,09:07:30,2502,17,,,,4480.56,0
9232040,09:08:00,09:08:00,2503,18,,,,4701.34,
9232040,09:08:34,09:08:34,2504,19,,,,4992.95,0
9232040,09:08:51,09:08:51,2505,20,,,,5106.36,0
9232040,09:09:49,09:09:49,9923,21,,,,5393.47,0
9232040,09:10:17,09:10:17,9837,22,,,,5549.21,0
9232040,09:11:02,09:11:02,9835,23,,,,5800.47,0
9232040,09:11:54,09:11:54,2217,24,,,,5987.86,0
9232040,09:12:22,09:12:22,3801,25,,,,6158.87,0
9232040,09:12:54,09:12:54,3802,26,,,,6335.43,0
9232040,09:13:48,09:13:48,3803,27,,,,6598.75,0
9232040,09:14:09,09:14:09,3804,28,,,,6700.28,0
9232040,09:14:39,09:14:39,3805,29,,,,6858.96,0
9232040,09:15:25,09:15:25,3806,30,,,,7112.11,0
9232040,09:16:01,09:16:01,7730,31,,,,7317.36,0
9232040,09:16:35,09:16:35,2541,32,,,,7498.72,0
9232040,09:17:12,09:17:12,9036,33,,,,7693.11,0
9232040,09:19:00,09:19:00,9946,34,,,,8413.94,
9232040,09:21:02,09:21:02,2608,35,,,,9168.55,0
9232040,09:21:50,09:21:50,3807,36,,,,9398.89,0
9232040,09:22:30,09:22:30,3808,37,,,,9580.53,0
9232040,09:23:22,09:23:22,3809,38,,,,9829.85,0
9232040,09:24:18,09:24:18,3810,39,,,,10127.5,0
9232040,09:25:06,09:25:06,3811,40,,,,10356,0
9232040,09:25:41,09:25:41,3812,41,,,,10509.5,0
9232040,09:27:34,09:27:34,10028,42,,,,10970.76,0
9232040,09:29:00,09:29:00,9808,43,,,,11447.42,
9232040,09:30:01,09:30:01,2285,44,,,,11704.68,0
9232040,09:30:43,09:30:43,2286,45,,,,11834.82,0
9232040,09:31:38,09:31:38,10482,46,,,,12051.47,0
9232040,09:33:08,09:33:08,3814,47,,,,12322.49,0
9232040,09:34:13,09:34:13,2292,48,,,,12491.79,0
9232040,09:35:34,09:35:34,2293,49,,,,12808.97,0
9232040,09:36:22,09:36:22,2294,50,,,,12976.38,0
9232040,09:37:27,09:37:27,2295,51,,,,13225.16,0
9232040,09:38:28,09:38:28,2296,52,,,,13415.26,0
9232040,09:39:30,09:39:30,531,53,,,,13669.46,0
9232040,09:41:00,09:41:00,532,54,,,,13943.88,0
9232040,09:41:42,09:41:42,533,55,,,,14120.66,0
9232040,09:43:00,09:43:00,9822,56,,,,14452.42,
9232040,09:46:57,09:46:57,3584,57,,,,14910.2,0
9232040,09:52:57,09:52:57,3585,58,,,,15434.42,0
9232040,09:55:00,09:55:00,10070,59,,1,,15664.1,
9232050,08:55:00,08:55:00,10161,1,,,1,0,
9232050,08:57:51,08:57:51,162,2,,,,840.61,0
9232050,08:58:21,08:58:21,2326,3,,,,1008.48,0
9232050,08:59:00,08:59:00,2327,4,,,,1179.5,
9232050,08:59:52,08:59:52,2328,5,,,,1567.62,0
9232050,09:00:17,09:00:17,2329,6,,,,1713.47,0
9232050,09:00:47,09:00:47,2330,7,,,,1846.95,0
9232050,09:01:34,09:01:34,2331,8,,,,2117.3,0
9232050,09:02:22,09:02:22,2335,9,,,,2379.27,0
9232050,09:02:50,09:02:50,2336,10,,,,2535.9,0
9232050,09:02:59,09:02:59,2337,11,,,,2585.23,0
9232050,09:04:06,09:04:06,2496,12,,,,3149.13,0
9232050,09:05:08,09:05:08,2498,13,,,,3547.4,0
9232050,09:05:45,09:05:45,2499,14,,,,3812.22,0
9232050,09:06:16,09:06:16,2500,15,,,,4011.68,0
9232050,09:06:57,09:06:57,2501,16,,,,4280.47,0
9232050,09:07:30,09:07:30,2502,17,,,,4480.56,0
9232050,09:08:00,09:08:00,2503,18,,,,4701.34,
9232050,09:08:34,09:08:34,2504,19,,,,4992.95,0
9232050,09:08:51,09:08:51,2505,20,,,,5106.36,0
9232050,09:09:49,09:09:49,9923,21,,,,5393.47,0
9232050,09:10:17,09:10:17,9837,22,,,,5549.21,0
9232050,09:11:02,09:11:02,9835,23,,,,5800.47,0
9232050,09:11:54,09:11:54,2217,24,,,,5987.86,0
9232050,09:12:22,09:12:22,3801,25,,,,6158.87,0
9232050,09:12:54,09:12:54,3802,26,,,,6335.43,0
9232050,09:13:48,09:13:48,3803,27,,,,6598.75,0
9232050,09:14:09,09:14:09,3804,28,,,,6700.28,0
9232050,09:14:39,09:14:39,3805,29,,,,6858.96,0
9232050,09:15:25,09:15:25,3806,30,,,,7112.11,0
9232050,09:16:01,09:16:01,7730,31,,,,7317.36,0
9232050,09:16:35,09:16:35,2541,32,,,,7498.72,0
9232050,09:17:12,09:17:12,9036,33,,,,7693.11,0
9232050,09:19:00,09:19:00,9946,34,,,,8413.94,
9232050,09:21:02,09:21:02,2608,35,,,,9168.55,0
9232050,09:21:50,09:21:50,3807,36,,,,9398.89,0
9232050,09:22:30,09:22:30,3808,37,,,,9580.53,0
9232050,09:23:22,09:23:22,3809,38,,,,9829.85,0
9232050,09:24:18,09:24:18,3810,39,,,,10127.5,0
9232050,09:25:06,09:25:06,3811,40,,,,10356,0
9232050,09:25:41,09:25:41,3812,41,,,,10509.5,0
9232050,09:27:34,09:27:34,10028,42,,,,10970.76,0
9232050,09:29:00,09:29:00,9808,43,,,,11447.42,
9232050,09:30:01,09:30:01,2285,44,,,,11704.68,0
9232050,09:30:43,09:30:43,2286,45,,,,11834.82,0
9232050,09:31:38,09:31:38,10482,46,,,,12051.47,0
9232050,09:33:08,09:33:08,3814,47,,,,12322.49,0
9232050,09:34:13,09:34:13,2292,48,,,,12491.79,0
9232050,09:35:34,09:35:34,2293,49,,,,12808.97,0
9232050,09:36:22,09:36:22,2294,50,,,,12976.38,0
9232050,09:37:27,09:37:27,2295,51,,,,13225.16,0
9232050,09:38:28,09:38:28,2296,52,,,,13415.26,0
9232050,09:39:30,09:39:30,531,53,,,,13669.46,0
9232050,09:41:00,09:41:00,532,54,,,,13943.88,0
9232050,09:41:42,09:41:42,533,55,,,,14120.66,0
9232050,09:43:00,09:43:00,9822,56,,,,14452.42,
9232050,09:46:57,09:46:57,3584,57,,,,14910.2,0
9232050,09:52:57,09:52:57,3585,58,,,,15434.42,0
9232050,09:55:00,09:55:00,10070,59,,1,,15664.1,
9232060,08:55:00,08:55:00,10161,1,,,1,0,
9232060,08:57:51,08:57:51,162,2,,,,840.61,0
9232060,08:58:21,08:58:21,2326,3,,,,1008.48,0
9232060,08:59:00,08:59:00,2327,4,,,,1179.5,
9232060,08:59:52,08:59:52,2328,5,,,,1567.62,0
9232060,09:00:17,09:00:17,2329,6,,,,1713.47,0
9232060,09:00:47,09:00:47,2330,7,,,,1846.95,0
9232060,09:01:34,09:01:34,2331,8,,,,2117.3,0
9232060,09:02:22,09:02:22,2335,9,,,,2379.27,0
9232060,09:02:50,09:02:50,2336,10,,,,2535.9,0
9232060,09:02:59,09:02:59,2337,11,,,,2585.23,0
9232060,09:04:06,09:04:06,2496,12,,,,3149.13,0
9232060,09:05:08,09:05:08,2498,13,,,,3547.4,0
9232060,09:05:45,09:05:45,2499,14,,,,3812.22,0
9232060,09:06:16,09:06:16,2500,15,,,,4011.68,0
9232060,09:06:57,09:06:57,2501,16,,,,4280.47,0
9232060,09:07:30,09:07:30,2502,17,,,,4480.56,0
9232060,09:08:00,09:08:00,2503,18,,,,4701.34,
9232060,09:08:34,09:08:34,2504,19,,,,4992.95,0
9232060,09:08:51,09:08:51,2505,20,,,,5106.36,0
9232060,09:09:49,09:09:49,9923,21,,,,5393.47,0
9232060,09:10:17,09:10:17,9837,22,,,,5549.21,0
9232060,09:11:02,09:11:02,9835,23,,,,5800.47,0
9232060,09:11:54,09:11:54,2217,24,,,,5987.86,0
9232060,09:12:22,09:12:22,3801,25,,,,6158.87,0
9232060,09:12:54,09:12:54,3802,26,,,,6335.43,0
9232060,09:13:48,09:13:48,3803,27,,,,6598.75,0
9232060,09:14:09,09:14:09,3804,28,,,,6700.28,0
9232060,09:14:39,09:14:39,3805,29,,,,6858.96,0
9232060,09:15:25,09:15:25,3806,30,,,,7112.11,0
9232060,09:16:01,09:16:01,7730,31,,,,7317.36,0
9232060,09:16:35,09:16:35,2541,32,,,,7498.72,0
9232060,09:17:12,09:17:12,9036,33,,,,7693.11,0
9232060,09:19:00,09:19:00,9946,34,,,,8413.94,
9232060,09:21:02,09:21:02,2608,35,,,,9168.55,0
9232060,09:21:50,09:21:50,3807,36,,,,9398.89,0
9232060,09:22:30,09:22:30,3808,37,,,,9580.53,0
9232060,09:23:22,09:23:22,3809,38,,,,9829.85,0
9232060,09:24:18,09:24:18,3810,39,,,,10127.5,0
9232060,09:25:06,09:25:06,3811,40,,,,10356,0
9232060,09:25:41,09:25:41,3812,41,,,,10509.5,0
9232060,09:27:34,09:27:34,10028,42,,,,10970.76,0
9232060,09:29:00,09:29:00,9808,43,,,,11447.42,
9232060,09:30:01,09:30:01,2285,44,,,,11704.68,0
9232060,09:30:43,09:30:43,2286,45,,,,11834.82,0
9232060,09:31:38,09:31:38,10482,46,,,,12051.47,0
9232060,09:33:08,09:33:08,3814,47,,,,12322.49,0
9232060,09:34:13,09:34:13,2292,48,,,,12491.79,0
9232060,09:35:34,09:35:34,2293,49,,,,12808.97,0
9232060,09:36:22,09:36:22,2294,50,,,,12976.38,0
9232060,09:37:27,09:37:27,2295,51,,,,13225.16,0
9232060,09:38:28,09:38:28,2296,52,,,,13415.26,0
9232060,09:39:30,09:39:30,531,53,,,,13669.46,0
9232060,09:41:00,09:41:00,532,54,,,,13943.88,0
9232060,09:41:42,09:41:42,533,55,,,,14120.66,0
9232060,09:43:00,09:43:00,9822,56,,,,14452.42,
9232060,09:46:57,09:46:57,3584,57,,,,14910.2,0
9232060,09:52:57,09:52:57,3585,58,,,,15434.42,0
9232060,09:55:00,09:55:00,10070,59,,1,,15664.1,
9357010,07:26:00,07:26:00,10161,1,,,1,0,
9357010,07:28:08,07:28:08,162,2,,,,840.61,0
9357010,07:28:31,07:28:31,2326,3,,,,1008.48,0
9357010,07:29:00,07:29:00,2327,4,,,,1179.5,
9357010,07:29:46,07:29:46,2328,5,,,,1567.62,0
9357010,07:30:09,07:30:09,2329,6,,,,1713.47,0
9357010,07:30:35,07:30:35,2330,7,,,,1846.95,0
9357010,07:31:16,07:31:16,2331,8,,,,2117.3,0
9357010,07:32:00,07:32:00,2335,9,,,,2379.27,0
9357010,07:32:24,07:32:24,2336,10,,,,2535.9,0
9357010,07:32:33,07:32:33,2337,11,,,,2585.23,0
9357010,07:33:32,07:33:32,2496,12,,,,3149.13,0
9357010,07:34:27,07:34:27,2498,13,,,,3547.4,0
9357010,07:35:00,07:35:00,2499,14,,,,3812.22,0
9357010,07:35:28,07:35:28,2500,15,,,,4011.68,0
9357010,07:36:04,07:36:04,2501,16,,,,4280.47,0
9357010,07:36:34,07:36:34,2502,17,,,,4480.56,0
9357010,07:37:00,07:37:00,2503,18,,,,4701.34,
9357010,07:37:37,07:37:37,2504,19,,,,4992.95,0
9357010,07:37:56,07:37:56,2505,20,,,,5106.36,0
9357010,07:38:59,07:38:59,9923,21,,,,5393.47,0
9357010,07:39:30,07:39:30,9837,22,,,,5549.21,0
9357010,07:40:19,07:40:19,9835,23,,,,5800.47,0
9357010,07:41:15,07:41:15,2217,24,,,,5987.86,0
9357010,07:41:46,07:41:46,3801,25,,,,6158.87,0
9357010,07:42:21,07:42:21,3802,26,,,,6335.43,0
9357010,07:43:19,07:43:19,3803,27,,,,6598.75,0
9357010,07:43:43,07:43:43,3804,28,,,,6700.28,0
9357010,07:44:16,07:44:16,3805,29,,,,6858.96,0
9357010,07:45:05,07:45:05,3806,30,,,,7112.11,0
9357010,07:45:45,07:45:45,7730,31,,,,7317.36,0
9357010,07:46:22,07:46:22,2541,32,,,,7498.72,0
9357010,07:47:02,07:47:02,9036,33,,,,7693.11,0
9357010,07:49:00,07:49:00,9946,34,,,,8413.94,
9357010,07:50:25,07:50:25,2608,35,,,,9168.55,0
9357010,07:50:59,07:50:59,3807,36,,,,9398.89,0
9357010,07:51:27,07:51:27,3808,37,,,,9580.53,0
9357010,07:52:03,07:52:03,3809,38,,,,9829.85,0
9357010,07:52:43,07:52:43,3810,39,,,,10127.5,0
9357010,07:53:16,07:53:16,3811,40,,,,10356,0
9357010,07:53:41,07:53:41,3812,41,,,,10509.5,0
9357010,07:55:00,07:55:00,10028,42,,,,10970.76,0
9357010,07:56:00,07:56:00,9808,43,,,,11447.42,
9357010,07:56:48,07:56:48,2285,44,,,,11704.68,0
9357010,07:57:21,07:57:21,2286,45,,,,11834.82,0
9357010,07:58:04,07:58:04,10482,46,,,,12051.47,0
9357010,07:59:15,07:59:15,3814,47,,,,12322.49,0
9357010,08:00:06,08:00:06,2292,48,,,,12491.79,0
9357010,08:01:09,08:01:09,2293,49,,,,12808.97,0
9357010,08:01:47,08:01:47,2294,50,,,,12976.38,0
9357010,08:02:38,08:02:38,2295,51,,,,13225.16,0
9357010,08:03:26,08:03:26,2296,52,,,,13415.26,0
9357010,08:04:15,08:04:15,531,53,,,,13669.46,0
9357010,08:05:26,08:05:26,532,54,,,,13943.88,0
9357010,08:05:59,08:05:59,533,55,,,,14120.66,0
9357010,08:07:00,08:07:00,9822,56,,,,14452.42,
9357010,08:08:19,08:08:19,3584,57,,,,14910.2,0
9357010,08:10:19,08:10:19,3585,58,,,,15434.42,0
9357010,08:11:00,08:11:00,10070,59,,1,,15664.1,
9357080,07:26:00,07:26:00,10161,1,,,1,0,
9357080,07:28:08,07:28:08,162,2,,,,840.61,0
9357080,07:28:31,07:28:31,2326,3,,,,1008.48,0
9357080,07:29:00,07:29:00,2327,4,,,,1179.5,
9357080,07:29:46,07:29:46,2328,5,,,,1567.62,0
9357080,07:30:09,07:30:09,2329,6,,,,1713.47,0
9357080,07:30:35,07:30:35,2330,7,,,,1846.95,0
9357080,07:31:16,07:31:16,2331,8,,,,2117.3,0
9357080,07:32:00,07:32:00,2335,9,,,,2379.27,0
9357080,07:32:24,07:32:24,2336,10,,,,2535.9,0
9357080,07:32:33,07:32:33,2337,11,,,,2585.23,0
9357080,07:33:32,07:33:32,2496,12,,,,3149.13,0
9357080,07:34:27,07:34:27,2498,13,,,,3547.4,0
9357080,07:35:00,07:35:00,2499,14,,,,3812.22,0
9357080,07:35:28,07:35:28,2500,15,,,,4011.68,0
9357080,07:36:04,07:36:04,2501,16,,,,4280.47,0
9357080,07:36:34,07:36:34,2502,17,,,,4480.56,0
9357080,07:37:00,07:37:00,2503,18,,,,4701.34,
9357080,07:37:37,07:37:37,2504,19,,,,4992.95,0
9357080,07:37:56,07:37:56,2505,20,,,,5106.36,0
9357080,07:38:59,07:38:59,9923,21,,,,5393.47,0
9357080,07:39:30,07:39:30,9837,22,,,,5549.21,0
9357080,07:40:19,07:40:19,9835,23,,,,5800.47,0
9357080,07:41:15,07:41:15,2217,24,,,,5987.86,0
9357080,07:41:46,07:41:46,3801,25,,,,6158.87,0
9357080,07:42:21,07:42:21,3802,26,,,,6335.43,0
9357080,07:43:19,07:43:19,3803,27,,,,6598.75,0
9357080,07:43:43,07:43:43,3804,28,,,,6700.28,0
9357080,07:44:16,07:44:16,3805,29,,,,6858.96,0
9357080,07:45:05,07:45:05,3806,30,,,,7112.11,0
9357080,07:45:45,07:45:45,7730,31,,,,7317.36,0
9357080,07:46:22,07:46:22,2541,32,,,,7498.72,0
9357080,07:47:02,07:47:02,9036,33,,,,7693.11,0
9357080,07:49:00,07:49:00,9946,34,,,,8413.94,
9357080,07:50:25,07:50:25,2608,35,,,,9168.55,0
9357080,07:50:59,07:50:59,3807,36,,,,9398.89,0
9357080,07:51:27,07:51:27,3808,37,,,,9580.53,0
9357080,07:52:03,07:52:03,3809,38,,,,9829.85,0
9357080,07:52:43,07:52:43,3810,39,,,,10127.5,0
9357080,07:53:16,07:53:16,3811,40,,,,10356,0
9357080,07:53:41,07:53:41,3812,41,,,,10509.5,0
9357080,07:55:00,07:55:00,10028,42,,,,10970.76,0
9357080,07:56:00,07:56:00,9808,43,,,,11447.42,
9357080,07:56:48,07:56:48,2285,44,,,,11704.68,0
9357080,07:57:21,07:57:21,2286,45,,,,11834.82,0
9357080,07:58:04,07:58:04,10482,46,,,,12051.47,0
9357080,07:59:15,07:59:15,3814,47,,,,12322.49,0
9357080,08:00:06,08:00:06,2292,48,,,,12491.79,0
9357080,08:01:09,08:01:09,2293,49,,,,12808.97,0
9357080,08:01:47,08:01:47,2294,50,,,,12976.38,0
9357080,08:02:38,08:02:38,2295,51,,,,13225.16,0
9357080,08:03:26,08:03:26,2296,52,,,,13415.26,0
9357080,08:04:15,08:04:15,531,53,,,,13669.46,0
9357080,08:05:26,08:05:26,532,54,,,,13943.88,0
9357080,08:05:59,08:05:59,533,55,,,,14120.66,0
9357080,08:07:00,08:07:00,9822,56,,,,14452.42,
9357080,08:08:19,08:08:19,3584,57,,,,14910.2,0
9357080,08:10:19,08:10:19,3585,58,,,,15434.42,0
9357080,08:11:00,08:11:00,10070,59,,1,,15664.1,
9410020,06:09:00,06:09:00,10161,1,,,1,0,
9410020,06:11:08,06:11:08,162,2,,,,840.61,0
9410020,06:11:31,06:11:31,2326,3,,,,1008.48,0
9410020,06:12:00,06:12:00,2327,4,,,,1179.5,
9410020,06:12:52,06:12:52,2328,5,,,,1567.62,0
9410020,06:13:17,06:13:17,2329,6,,,,1713.47,0
9410020,06:13:47,06:13:47,2330,7,,,,1846.95,0
9410020,06:14:34,06:14:34,2331,8,,,,2117.3,0
9410020,06:15:22,06:15:22,2335,9,,,,2379.27,0
9410020,06:15:50,06:15:50,2336,10,,,,2535.9,0
9410020,06:15:59,06:15:59,2337,11,,,,2585.23,0
9410020,06:17:06,06:17:06,2496,12,,,,3149.13,0
9410020,06:18:08,06:18:08,2498,13,,,,3547.4,0
9410020,06:18:45,06:18:45,2499,14,,,,3812.22,0
9410020,06:19:16,06:19:16,2500,15,,,,4011.68,0
9410020,06:19:57,06:19:57,2501,16,,,,4280.47,0
9410020,06:20:30,06:20:30,2502,17,,,,4480.56,0
9410020,06:21:00,06:21:00,2503,18,,,,4701.34,
9410020,06:21:28,06:21:28,2504,19,,,,4992.95,0
9410020,06:21:42,06:21:42,2505,20,,,,5106.36,0
9410020,06:22:29,06:22:29,9923,21,,,,5393.47,0
9410020,06:22:52,06:22:52,9837,22,,,,5549.21,0
9410020,06:23:29,06:23:29,9835,23,,,,5800.47,0
9410020,06:24:11,06:24:11,2217,24,,,,5987.86,0
9410020,06:24:34,06:24:34,3801,25,,,,6158.87,0
9410020,06:25:00,06:25:00,3802,26,,,,6335.43,0
9410020,06:25:44,06:25:44,3803,27,,,,6598.75,0
9410020,06:26:02,06:26:02,3804,28,,,,6700.28,0
9410020,06:26:27,06:26:27,3805,29,,,,6858.96,0
9410020,06:27:04,06:27:04,3806,30,,,,7112.11,0
9410020,06:27:34,06:27:34,7730,31,,,,7317.36,0
9410020,06:28:02,06:28:02,2541,32,,,,7498.72,0
9410020,06:28:32,06:28:32,9036,33,,,,7693.11,0
9410020,06:30:00,06:30:00,9946,34,,,,8413.94,
9410020,06:31:38,06:31:38,2608,35,,,,9168.55,0
9410020,06:32:16,06:32:16,3807,36,,,,9398.89,0
9410020,06:32:48,06:32:48,3808,37,,,,9580.53,0
9410020,06:33:29,06:33:29,3809,38,,,,9829.85,0
9410020,06:34:15,06:34:15,3810,39,,,,10127.5,0
9410020,06:34:52,06:34:52,3811,40,,,,10356,0
9410020,06:35:21,06:35:21,3812,41,,,,10509.5,0
9410020,06:36:51,06:36:51,10028,42,,,,10970.76,0
9410020,06:38:00,06:38:00,9808,43,,,,11447.42,
9410020,06:38:43,06:38:43,2285,44,,,,11704.68,0
9410020,06:39:13,06:39:13,2286,45,,,,11834.82,0
9410020,06:39:53,06:39:53,10482,46,,,,12051.47,0
9410020,06:40:57,06:40:57,3814,47,,,,12322.49,0
9410020,06:41:43,06:41:43,2292,48,,,,12491.79,0
9410020,06:42:41,06:42:41,2293,49,,,,12808.97,0
9410020,06:43:16,06:43:16,2294,50,,,,12976.38,0
9410020,06:44:02,06:44:02,2295,51,,,,13225.16,0
9410020,06:44:46,06:44:46,2296,52,,,,13415.26,0
9410020,06:45:30,06:45:30,531,53,,,,13669.46,0
9410020,06:46:34,06:46:34,532,54,,,,13943.88,0
9410020,06:47:04,06:47:04,533,55,,,,14120.66,0
9410020,06:48:00,06:48:00,9822,56,,,,14452.42,
9410020,06:51:18,06:51:18,3584,57,,,,14910.2,0
9410020,06:56:18,06:56:18,3585,58,,,,15434.42,0
9410020,06:58:00,06:58:00,10070,59,,1,,15664.1,
9410030,06:09:00,06:09:00,10161,1,,,1,0,
9410030,06:11:08,06:11:08,162,2,,,,840.61,0
9410030,06:11:31,06:11:31,2326,3,,,,1008.48,0
9410030,06:12:00,06:12:00,2327,4,,,,1179.5,
9410030,06:12:52,06:12:52,2328,5,,,,1567.62,0
9410030,06:13:17,06:13:17,2329,6,,,,1713.47,0
9410030,06:13:47,06:13:47,2330,7,,,,1846.95,0
9410030,06:14:34,06:14:34,2331,8,,,,2117.3,0
9410030,06:15:22,06:15:22,2335,9,,,,2379.27,0
9410030,06:15:50,06:15:50,2336,10,,,,2535.9,0
9410030,06:15:59,06:15:59,2337,11,,,,2585.23,0
9410030,06:17:06,06:17:06,2496,12,,,,3149.13,0
9410030,06:18:08,06:18:08,2498,13,,,,3547.4,0
9410030,06:18:45,06:18:45,2499,14,,,,3812.22,0
9410030,06:19:16,06:19:16,2500,15,,,,4011.68,0
9410030,06:19:57,06:19:57,2501,16,,,,4280.47,0
9410030,06:20:30,06:20:30,2502,17,,,,4480.56,0
9410030,06:21:00,06:21:00,2503,18,,,,4701.34,
9410030,06:21:28,06:21:28,2504,19,,,,4992.95,0
9410030,06:21:42,06:21:42,2505,20,,,,5106.36,0
9410030,06:22:29,06:22:29,9923,21,,,,5393.47,0
9410030,06:22:52,06:22:52,9837,22,,,,5549.21,0
9410030,06:23:29,06:23:29,9835,23,,,,5800.47,0
9410030,06:24:11,06:24:11,2217,24,,,,5987.86,0
9410030,06:24:34,06:24:34,3801,25,,,,6158.87,0
9410030,06:25:00,06:25:00,3802,26,,,,6335.43,0
9410030,06:25:44,06:25:44,3803,27,,,,6598.75,0
9410030,06:26:02,06:26:02,3804,28,,,,6700.28,0
9410030,06:26:27,06:26:27,3805,29,,,,6858.96,0
9410030,06:27:04,06:27:04,3806,30,,,,7112.11,0
9410030,06:27:34,06:27:34,7730,31,,,,7317.36,0
9410030,06:28:02,06:28:02,2541,32,,,,7498.72,0
9410030,06:28:32,06:28:32,9036,33,,,,7693.11,0
9410030,06:30:00,06:30:00,9946,34,,,,8413.94,
9410030,06:31:38,06:31:38,2608,35,,,,9168.55,0
9410030,06:32:16,06:32:16,3807,36,,,,9398.89,0
9410030,06:32:48,06:32:48,3808,37,,,,9580.53,0
9410030,06:33:29,06:33:29,3809,38,,,,9829.85,0
9410030,06:34:15,06:34:15,3810,39,,,,10127.5,0
9410030,06:34:52,06:34:52,3811,40,,,,10356,0
9410030,06:35:21,06:35:21,3812,41,,,,10509.5,0
9410030,06:36:51,06:36:51,10028,42,,,,10970.76,0
9410030,06:38:00,06:38:00,9808,43,,,,11447.42,
9410030,06:38:43,06:38:43,2285,44,,,,11704.68,0
9410030,06:39:13,06:39:13,2286,45,,,,11834.82,0
9410030,06:39:53,06:39:53,10482,46,,,,12051.47,0
9410030,06:40:57,06:40:57,3814,47,,,,12322.49,0
9410030,06:41:43,06:41:43,2292,48,,,,12491.79,0
9410030,06:42:41,06:42:41,2293,49,,,,12808.97,0
9410030,06:43:16,06:43:16,2294,50,,,,12976.38,0
9410030,06:44:02,06:44:02,2295,51,,,,13225.16,0
9410030,06:44:46,06:44:46,2296,52,,,,13415.26,0
9410030,06:45:30,06:45:30,531,53,,,,13669.46,0
9410030,06:46:34,06:46:34,532,54,,,,13943.88,0
9410030,06:47:04,06:47:04,533,55,,,,14120.66,0
9410030,06:48:00,06:48:00,9822,56,,,,14452.42,
9410030,06:51:18,06:51:18,3584,57,,,,14910.2,0
9410030,06:56:18,06:56:18,3585,58,,,,15434.42,0
9410030,06:58:00,06:58:00,10070,59,,1,,15664.1,
9410040,06:09:00,06:09:00,10161,1,,,1,0,
9410040,06:11:08,06:11:08,162,2,,,,840.61,0
9410040,06:11:31,06:11:31,2326,3,,,,1008.48,0
9410040,06:12:00,06:12:00,2327,4,,,,1179.5,
9410040,06:12:52,06:12:52,2328,5,,,,1567.62,0
9410040,06:13:17,06:13:17,2329,6,,,,1713.47,0
9410040,06:13:47,06:13:47,2330,7,,,,1846.95,0
9410040,06:14:34,06:14:34,2331,8,,,,2117.3,0
9410040,06:15:22,06:15:22,2335,9,,,,2379.27,0
9410040,06:15:50,06:15:50,2336,10,,,,2535.9,0
9410040,06:15:59,06:15:59,2337,11,,,,2585.23,0
9410040,06:17:06,06:17:06,2496,12,,,,3149.13,0
9410040,06:18:08,06:18:08,2498,13,,,,3547.4,0
9410040,06:18:45,06:18:45,2499,14,,,,3812.22,0
9410040,06:19:16,06:19:16,2500,15,,,,4011.68,0
9410040,06:19:57,06:19:57,2501,16,,,,4280.47,0
9410040,06:20:30,06:20:30,2502,17,,,,4480.56,0
9410040,06:21:00,06:21:00,2503,18,,,,4701.34,
9410040,06:21:28,06:21:28,2504,19,,,,4992.95,0
9410040,06:21:42,06:21:42,2505,20,,,,5106.36,0
9410040,06:22:29,06:22:29,9923,21,,,,5393.47,0
9410040,06:22:52,06:22:52,9837,22,,,,5549.21,0
9410040,06:23:29,06:23:29,9835,23,,,,5800.47,0
9410040,06:24:11,06:24:11,2217,24,,,,5987.86,0
9410040,06:24:34,06:24:34,3801,25,,,,6158.87,0
9410040,06:25:00,06:25:00,3802,26,,,,6335.43,0
9410040,06:25:44,06:25:44,3803,27,,,,6598.75,0
9410040,06:26:02,06:26:02,3804,28,,,,6700.28,0
9410040,06:26:27,06:26:27,3805,29,,,,6858.96,0
9410040,06:27:04,06:27:04,3806,30,,,,7112.11,0
9410040,06:27:34,06:27:34,7730,31,,,,7317.36,0
9410040,06:28:02,06:28:02,2541,32,,,,7498.72,0
9410040,06:28:32,06:28:32,9036,33,,,,7693.11,0
9410040,06:30:00,06:30:00,9946,34,,,,8413.94,
9410040,06:31:38,06:31:38,2608,35,,,,9168.55,0
9410040,06:32:16,06:32:16,3807,36,,,,9398.89,0
9410040,06:32:48,06:32:48,3808,37,,,,9580.53,0
9410040,06:33:29,06:33:29,3809,38,,,,9829.85,0
9410040,06:34:15,06:34:15,3810,39,,,,10127.5,0
9410040,06:34:52,06:34:52,3811,40,,,,10356,0
9410040,06:35:21,06:35:21,3812,41,,,,10509.5,0
9410040,06:36:51,06:36:51,10028,42,,,,10970.76,0
9410040,06:38:00,06:38:00,9808,43,,,,11447.42,
9410040,06:38:43,06:38:43,2285,44,,,,11704.68,0
9410040,06:39:13,06:39:13,2286,45,,,,11834.82,0
9410040,06:39:53,06:39:53,10482,46,,,,12051.47,0
9410040,06:40:57,06:40:57,3814,47,,,,12322.49,0
9410040,06:41:43,06:41:43,2292,48,,,,12491.79,0
9410040,06:42:41,06:42:41,2293,49,,,,12808.97,0
9410040,06:43:16,06:43:16,2294,50,,,,12976.38,0
9410040,06:44:02,06:44:02,2295,51,,,,13225.16,0
9410040,06:44:46,06:44:46,2296,52,,,,13415.26,0
9410040,06:45:30,06:45:30,531,53,,,,13669.46,0
9410040,06:46:34,06:46:34,532,54,,,,13943.88,0
9410040,06:47:04,06:47:04,533,55,,,,14120.66,0
9410040,06:48:00,06:48:00,9822,56,,,,14452.42,
9410040,06:51:18,06:51:18,3584,57,,,,14910.2,0
9410040,06:56:18,06:56:18,3585,58,,,,15434.42,0
9410040,06:58:00,06:58:00,10070,59,,1,,15664.1,
9410050,06:09:00,06:09:00,10161,1,,,1,0,
9410050,06:11:08,06:11:08,162,2,,,,840.61,0
9410050,06:11:31,06:11:31,2326,3,,,,1008.48,0
9410050,06:12:00,06:12:00,2327,4,,,,1179.5,
9410050,06:12:52,06:12:52,2328,5,,,,1567.62,0
9410050,06:13:17,06:13:17,2329,6,,,,1713.47,0
9410050,06:13:47,06:13:47,2330,7,,,,1846.95,0
9410050,06:14:34,06:14:34,2331,8,,,,2117.3,0
9410050,06:15:22,06:15:22,2335,9,,,,2379.27,0
9410050,06:15:50,06:15:50,2336,10,,,,2535.9,0
9410050,06:15:59,06:15:59,2337,11,,,,2585.23,0
9410050,06:17:06,06:17:06,2496,12,,,,3149.13,0
9410050,06:18:08,06:18:08,2498,13,,,,3547.4,0
9410050,06:18:45,06:18:45,2499,14,,,,3812.22,0
9410050,06:19:16,06:19:16,2500,15,,,,4011.68,0
9410050,06:19:57,06:19:57,2501,16,,,,4280.47,0
9410050,06:20:30,06:20:30,2502,17,,,,4480.56,0
9410050,06:21:00,06:21:00,2503,18,,,,4701.34,
9410050,06:21:28,06:21:28,2504,19,,,,4992.95,0
9410050,06:21:42,06:21:42,2505,20,,,,5106.36,0
9410050,06:22:29,06:22:29,9923,21,,,,5393.47,0
9410050,06:22:52,06:22:52,9837,22,,,,5549.21,0
9410050,06:23:29,06:23:29,9835,23,,,,5800.47,0
9410050,06:24:11,06:24:11,2217,24,,,,5987.86,0
9410050,06:24:34,06:24:34,3801,25,,,,6158.87,0
9410050,06:25:00,06:25:00,3802,26,,,,6335.43,0
9410050,06:25:44,06:25:44,3803,27,,,,6598.75,0
9410050,06:26:02,06:26:02,3804,28,,,,6700.28,0
9410050,06:26:27,06:26:27,3805,29,,,,6858.96,0
9410050,06:27:04,06:27:04,3806,30,,,,7112.11,0
9410050,06:27:34,06:27:34,7730,31,,,,7317.36,0
9410050,06:28:02,06:28:02,2541,32,,,,7498.72,0
9410050,06:28:32,06:28:32,9036,33,,,,7693.11,0
9410050,06:30:00,06:30:00,9946,34,,,,8413.94,
9410050,06:31:38,06:31:38,2608,35,,,,9168.55,0
9410050,06:32:16,06:32:16,3807,36,,,,9398.89,0
9410050,06:32:48,06:32:48,3808,37,,,,9580.53,0
9410050,06:33:29,06:33:29,3809,38,,,,9829.85,0
9410050,06:34:15,06:34:15,3810,39,,,,10127.5,0
9410050,06:34:52,06:34:52,3811,40,,,,10356,0
9410050,06:35:21,06:35:21,3812,41,,,,10509.5,0
9410050,06:36:51,06:36:51,10028,42,,,,10970.76,0
9410050,06:38:00,06:38:00,9808,43,,,,11447.42,
9410050,06:38:43,06:38:43,2285,44,,,,11704.68,0
9410050,06:39:13,06:39:13,2286,45,,,,11834.82,0
9410050,06:39:53,06:39:53,10482,46,,,,12051.47,0
9410050,06:40:57,06:40:57,3814,47,,,,12322.49,0
9410050,06:41:43,06:41:43,2292,48,,,,12491.79,0
9410050,06:42:41,06:42:41,2293,49,,,,12808.97,0
9410050,06:43:16,06:43:16,2294,50,,,,12976.38,0
9410050,06:44:02,06:44:02,2295,51,,,,13225.16,0
9410050,06:44:46,06:44:46,2296,52,,,,13415.26,0
9410050,06:45:30,06:45:30,531,53,,,,13669.46,0
9410050,06:46:34,06:46:34,532,54,,,,13943.88,0
9410050,06:47:04,06:47:04,533,55,,,,14120.66,0
9410050,06:48:00,06:48:00,9822,56,,,,14452.42,
9410050,06:51:18,06:51:18,3584,57,,,,14910.2,0
9410050,06:56:18,06:56:18,3585,58,,,,15434.42,0
9410050,06:58:00,06:58:00,10070,59,,1,,15664.1,
9410060,06:09:00,06:09:00,10161,1,,,1,0,
9410060,06:11:08,06:11:08,162,2,,,,840.61,0
9410060,06:11:31,06:11:31,2326,3,,,,1008.48,0
9410060,06:12:00,06:12:00,2327,4,,,,1179.5,
9410060,06:12:52,06:12:52,2328,5,,,,1567.62,0
9410060,06:13:17,06:13:17,2329,6,,,,1713.47,0
9410060,06:13:47,06:13:47,2330,7,,,,1846.95,0
9410060,06:14:34,06:14:34,2331,8,,,,2117.3,0
9410060,06:15:22,06:15:22,2335,9,,,,2379.27,0
9410060,06:15:50,06:15:50,2336,10,,,,2535.9,0
9410060,06:15:59,06:15:59,2337,11,,,,2585.23,0
9410060,06:17:06,06:17:06,2496,12,,,,3149.13,0
9410060,06:18:08,06:18:08,2498,13,,,,3547.4,0
9410060,06:18:45,06:18:45,2499,14,,,,3812.22,0
9410060,06:19:16,06:19:16,2500,15,,,,4011.68,0
9410060,06:19:57,06:19:57,2501,16,,,,4280.47,0
9410060,06:20:30,06:20:30,2502,17,,,,4480.56,0
9410060,06:21:00,06:21:00,2503,18,,,,4701.34,
9410060,06:21:28,06:21:28,2504,19,,,,4992.95,0
9410060,06:21:42,06:21:42,2505,20,,,,5106.36,0
9410060,06:22:29,06:22:29,9923,21,,,,5393.47,0
9410060,06:22:52,06:22:52,9837,22,,,,5549.21,0
9410060,06:23:29,06:23:29,9835,23,,,,5800.47,0
9410060,06:24:11,06:24:11,2217,24,,,,5987.86,0
9410060,06:24:34,06:24:34,3801,25,,,,6158.87,0
9410060,06:25:00,06:25:00,3802,26,,,,6335.43,0
9410060,06:25:44,06:25:44,3803,27,,,,6598.75,0
9410060,06:26:02,06:26:02,3804,28,,,,6700.28,0
9410060,06:26:27,06:26:27,3805,29,,,,6858.96,0
9410060,06:27:04,06:27:04,3806,30,,,,7112.11,0
9410060,06:27:34,06:27:34,7730,31,,,,7317.36,0
9410060,06:28:02,06:28:02,2541,32,,,,7498.72,0
9410060,06:28:32,06:28:32,9036,33,,,,7693.11,0
9410060,06:30:00,06:30:00,9946,34,,,,8413.94,
9410060,06:31:38,06:31:38,2608,35,,,,9168.55,0
9410060,06:32:16,06:32:16,3807,36,,,,9398.89,0
9410060,06:32:48,06:32:48,3808,37,,,,9580.53,0
9410060,06:33:29,06:33:29,3809,38,,,,9829.85,0
9410060,06:34:15,06:34:15,3810,39,,,,10127.5,0
9410060,06:34:52,06:34:52,3811,40,,,,10356,0
9410060,06:35:21,06:35:21,3812,41,,,,10509.5,0
9410060,06:36:51,06:36:51,10028,42,,,,10970.76,0
9410060,06:38:00,06:38:00,9808,43,,,,11447.42,
9410060,06:38:43,06:38:43,2285,44,,,,11704.68,0
9410060,06:39:13,06:39:13,2286,45,,,,11834.82,0
9410060,06:39:53,06:39:53,10482,46,,,,12051.47,0
9410060,06:40:57,06:40:57,3814,47,,,,12322.49,0
9410060,06:41:43,06:41:43,2292,48,,,,12491.79,0
9410060,06:42:41,06:42:41,2293,49,,,,12808.97,0
9410060,06:43:16,06:43:16,2294,50,,,,12976.38,0
9410060,06:44:02,06:44:02,2295,51,,,,13225.16,0
9410060,06:44:46,06:44:46,2296,52,,,,13415.26,0
9410060,06:45:30,06:45:30,531,53,,,,13669.46,0
9410060,06:46:34,06:46:34,532,54,,,,13943.88,0
9410060,06:47:04,06:47:04,533,55,,,,14120.66,0
9410060,06:48:00,06:48:00,9822,56,,,,14452.42,
9410060,06:51:18,06:51:18,3584,57,,,,14910.2,0
9410060,06:56:18,06:56:18,3585,58,,,,15434.42,0
9410060,06:58:00,06:58:00,10070,59,,1,,15664.1,
9467090,14:58:00,14:58:00,9946,1,,,1,0,
9467090,15:00:10,15:00:10,2608,2,,,,754.61,0
9467090,15:00:53,15:00:53,3807,3,,,,992.66,0
9467090,15:01:36,15:01:36,3808,4,,,,1186.69,0
9467090,15:02:31,15:02:31,3809,5,,,,1436.01,0
9467090,15:03:31,15:03:31,3810,6,,,,1733.66,0
9467090,15:04:21,15:04:21,3811,7,,,,1962.16,0
9467090,15:04:59,15:04:59,3812,8,,,,2115.66,0
9467090,15:07:00,15:07:00,10028,9,,,,2576.92,
9467090,15:08:27,15:08:27,9808,10,,,,3053.6,0
9467090,15:09:13,15:09:13,2285,11,,,,3310.86,0
9467090,15:09:45,15:09:45,2286,12,,,,3441,0
9467090,15:10:26,15:10:26,10482,13,,,,3657.65,0
9467090,15:11:34,15:11:34,3814,14,,,,3928.67,0
9467090,15:12:23,15:12:23,2292,15,,,,4097.97,0
9467090,15:13:24,15:13:24,2293,16,,,,4415.15,0
9467090,15:14:00,15:14:00,2294,17,,,,4582.56,0
9467090,15:14:49,15:14:49,2295,18,,,,4831.36,0
9467090,15:15:35,15:15:35,2296,19,,,,5021.46,0
9467090,15:16:21,15:16:21,531,20,,,,5275.66,0
9467090,15:17:30,15:17:30,532,21,,,,5550.08,0
9467090,15:18:01,15:18:01,533,22,,,,5726.86,0
9467090,15:19:00,15:19:00,9822,23,,,,6058.62,
9467090,15:20:45,15:20:45,3584,24,,,,6516.4,0
9467090,15:23:20,15:23:20,3585,25,,,,7041.51,0
9467090,15:24:00,15:24:00,10070,26,,1,,7246.99,
9469010,19:50:00,19:50:00,10161,1,,,1,0,
9469010,19:52:08,19:52:08,162,2,,,,840.61,0
9469010,19:52:31,19:52:31,2326,3,,,,1008.48,0
9469010,19:53:00,19:53:00,2327,4,,,,1179.5,
9469010,19:53:40,19:53:40,2328,5,,,,1567.62,0
9469010,19:54:00,19:54:00,2329,6,,,,1713.47,0
9469010,19:54:23,19:54:23,2330,7,,,,1846.95,0
9469010,19:54:59,19:54:59,2331,8,,,,2117.3,0
9469010,19:55:37,19:55:37,2335,9,,,,2379.27,0
9469010,19:55:58,19:55:58,2336,10,,,,2535.9,0
9469010,19:56:06,19:56:06,2337,11,,,,2585.23,0
9469010,19:56:58,19:56:58,2496,12,,,,3149.13,0
9469010,19:57:46,19:57:46,2498,13,,,,3547.4,0
9469010,19:58:15,19:58:15,2499,14,,,,3812.22,0
9469010,19:58:39,19:58:39,2500,15,,,,4011.68,0
9469010,19:59:11,19:59:11,2501,16,,,,4280.47,0
9469010,19:59:37,19:59:37,2502,17,,,,4480.56,0
9469010,20:00:00,20:00:00,2503,18,,,,4701.34,
9469010,20:00:34,20:00:34,2504,19,,,,4992.95,0
9469010,20:00:51,20:00:51,2505,20,,,,5106.36,0
9469010,20:01:49,20:01:49,9923,21,,,,5393.47,0
9469010,20:02:17,20:02:17,9837,22,,,,5549.21,0
9469010,20:03:02,20:03:02,9835,23,,,,5800.47,0
9469010,20:03:54,20:03:54,2217,24,,,,5987.86,0
9469010,20:04:22,20:04:22,3801,25,,,,6158.87,0
9469010,20:04:54,20:04:54,3802,26,,,,6335.43,0
9469010,20:05:48,20:05:48,3803,27,,,,6598.75,0
9469010,20:06:09,20:06:09,3804,28,,,,6700.28,0
9469010,20:06:39,20:06:39,3805,29,,,,6858.96,0
9469010,20:07:25,20:07:25,3806,30,,,,7112.11,0
9469010,20:08:01,20:08:01,7730,31,,,,7317.36,0
9469010,20:08:35,20:08:35,2541,32,,,,7498.72,0
9469010,20:09:12,20:09:12,9036,33,,,,7693.11,0
9469010,20:11:00,20:11:00,9946,34,,,,8413.94,
9469010,20:12:25,20:12:25,2608,35,,,,9168.55,0
9469010,20:12:59,20:12:59,3807,36,,,,9398.89,0
9469010,20:13:27,20:13:27,3808,37,,,,9580.53,0
9469010,20:14:03,20:14:03,3809,38,,,,9829.85,0
9469010,20:14:43,20:14:43,3810,39,,,,10127.5,0
9469010,20:15:16,20:15:16,3811,40,,,,10356,0
9469010,20:15:41,20:15:41,3812,41,,,,10509.5,0
9469010,20:17:00,20:17:00,10028,42,,,,10970.76,0
9469010,20:18:00,20:18:00,9808,43,,,,11447.42,
9469010,20:18:52,20:18:52,2285,44,,,,11704.68,0
9469010,20:19:28,20:19:28,2286,45,,,,11834.82,0
9469010,20:20:15,20:20:15,10482,46,,,,12051.47,0
9469010,20:21:33,20:21:33,3814,47,,,,12322.49,0
9469010,20:22:28,20:22:28,2292,48,,,,12491.79,0
9469010,20:23:37,20:23:37,2293,49,,,,12808.97,0
9469010,20:24:19,20:24:19,2294,50,,,,12976.38,0
9469010,20:25:14,20:25:14,2295,51,,,,13225.16,0
9469010,20:26:07,20:26:07,2296,52,,,,13415.26,0
9469010,20:27:00,20:27:00,531,53,,,,13669.46,0
9469010,20:28:17,20:28:17,532,54,,,,13943.88,0
9469010,20:28:53,20:28:53,533,55,,,,14120.66,0
9469010,20:30:00,20:30:00,9822,56,,,,14452.42,
9469010,20:31:19,20:31:19,3584,57,,,,14910.2,0
9469010,20:33:19,20:33:19,3585,58,,,,15434.42,0
9469010,20:34:00,20:34:00,10070,59,,1,,15664.1,
9469080,19:50:00,19:50:00,10161,1,,,1,0,
9469080,19:52:08,19:52:08,162,2,,,,840.61,0
9469080,19:52:31,19:52:31,2326,3,,,,1008.48,0
9469080,19:53:00,19:53:00,2327,4,,,,1179.5,
9469080,19:53:40,19:53:40,2328,5,,,,1567.62,0
9469080,19:54:00,19:54:00,2329,6,,,,1713.47,0
9469080,19:54:23,19:54:23,2330,7,,,,1846.95,0
9469080,19:54:59,19:54:59,2331,8,,,,2117.3,0
9469080,19:55:37,19:55:37,2335,9,,,,2379.27,0
9469080,19:55:58,19:55:58,2336,10,,,,2535.9,0
9469080,19:56:06,19:56:06,2337,11,,,,2585.23,0
9469080,19:56:58,19:56:58,2496,12,,,,3149.13,0
9469080,19:57:46,19:57:46,2498,13,,,,3547.4,0
9469080,19:58:15,19:58:15,2499,14,,,,3812.22,0
9469080,19:58:39,19:58:39,2500,15,,,,4011.68,0
9469080,19:59:11,19:59:11,2501,16,,,,4280.47,0
9469080,19:59:37,19:59:37,2502,17,,,,4480.56,0
9469080,20:00:00,20:00:00,2503,18,,,,4701.34,
9469080,20:00:34,20:00:34,2504,19,,,,4992.95,0
9469080,20:00:51,20:00:51,2505,20,,,,5106.36,0
9469080,20:01:49,20:01:49,9923,21,,,,5393.47,0
9469080,20:02:17,20:02:17,9837,22,,,,5549.21,0
9469080,20:03:02,20:03:02,9835,23,,,,5800.47,0
9469080,20:03:54,20:03:54,2217,24,,,,5987.86,0
9469080,20:04:22,20:04:22,3801,25,,,,6158.87,0
9469080,20:04:54,20:04:54,3802,26,,,,6335.43,0
9469080,20:05:48,20:05:48,3803,27,,,,6598.75,0
9469080,20:06:09,20:06:09,3804,28,,,,6700.28,0
9469080,20:06:39,20:06:39,3805,29,,,,6858.96,0
9469080,20:07:25,20:07:25,3806,30,,,,7112.11,0
9469080,20:08:01,20:08:01,7730,31,,,,7317.36,0
9469080,20:08:35,20:08:35,2541,32,,,,7498.72,0
9469080,20:09:12,20:09:12,9036,33,,,,7693.11,0
9469080,20:11:00,20:11:00,9946,34,,,,8413.94,
9469080,20:12:25,20:12:25,2608,35,,,,9168.55,0
9469080,20:12:59,20:12:59,3807,36,,,,9398.89,0
9469080,20:13:27,20:13:27,3808,37,,,,9580.53,0
9469080,20:14:03,20:14:03,3809,38,,,,9829.85,0
9469080,20:14:43,20:14:43,3810,39,,,,10127.5,0
9469080,20:15:16,20:15:16,3811,40,,,,10356,0
9469080,20:15:41,20:15:41,3812,41,,,,10509.5,0
9469080,20:17:00,20:17:00,10028,42,,,,10970.76,0
9469080,20:18:00,20:18:00,9808,43,,,,11447.42,
9469080,20:18:52,20:18:52,2285,44,,,,11704.68,0
9469080,20:19:28,20:19:28,2286,45,,,,11834.82,0
9469080,20:20:15,20:20:15,10482,46,,,,12051.47,0
9469080,20:21:33,20:21:33,3814,47,,,,12322.49,0
9469080,20:22:28,20:22:28,2292,48,,,,12491.79,0
9469080,20:23:37,20:23:37,2293,49,,,,12808.97,0
9469080,20:24:19,20:24:19,2294,50,,,,12976.38,0
9469080,20:25:14,20:25:14,2295,51,,,,13225.16,0
9469080,20:26:07,20:26:07,2296,52,,,,13415.26,0
9469080,20:27:00,20:27:00,531,53,,,,13669.46,0
9469080,20:28:17,20:28:17,532,54,,,,13943.88,0
9469080,20:28:53,20:28:53,533,55,,,,14120.66,0
9469080,20:30:00,20:30:00,9822,56,,,,14452.42,
9469080,20:31:19,20:31:19,3584,57,,,,14910.2,0
9469080,20:33:19,20:33:19,3585,58,,,,15434.42,0
9469080,20:34:00,20:34:00,10070,59,,1,,15664.1,
9683100,12:50:00,12:50:00,10161,1,,,1,0,
9683100,12:52:51,12:52:51,162,2,,,,840.61,0
9683100,12:53:21,12:53:21,2326,3,,,,1008.48,0
9683100,12:54:00,12:54:00,2327,4,,,,1179.5,
9683100,12:54:52,12:54:52,2328,5,,,,1567.62,0
9683100,12:55:17,12:55:17,2329,6,,,,1713.47,0
9683100,12:55:47,12:55:47,2330,7,,,,1846.95,0
9683100,12:56:34,12:56:34,2331,8,,,,2117.3,0
9683100,12:57:22,12:57:22,2335,9,,,,2379.27,0
9683100,12:57:50,12:57:50,2336,10,,,,2535.9,0
9683100,12:57:59,12:57:59,2337,11,,,,2585.23,0
9683100,12:59:06,12:59:06,2496,12,,,,3149.13,0
9683100,13:00:08,13:00:08,2498,13,,,,3547.4,0
9683100,13:00:45,13:00:45,2499,14,,,,3812.22,0
9683100,13:01:16,13:01:16,2500,15,,,,4011.68,0
9683100,13:01:57,13:01:57,2501,16,,,,4280.47,0
9683100,13:02:30,13:02:30,2502,17,,,,4480.56,0
9683100,13:03:00,13:03:00,2503,18,,,,4701.34,
9683100,13:03:50,13:03:50,2504,19,,,,4992.95,0
9683100,13:04:15,13:04:15,2505,20,,,,5106.36,0
9683100,13:05:39,13:05:39,9923,21,,,,5393.47,0
9683100,13:06:20,13:06:20,9837,22,,,,5549.21,0
9683100,13:07:25,13:07:25,9835,23,,,,5800.47,0
9683100,13:08:40,13:08:40,2217,24,,,,5987.86,0
9683100,13:09:21,13:09:21,3801,25,,,,6158.87,0
9683100,13:10:08,13:10:08,3802,26,,,,6335.43,0
9683100,13:11:26,13:11:26,3803,27,,,,6598.75,0
9683100,13:11:57,13:11:57,3804,28,,,,6700.28,0
9683100,13:12:41,13:12:41,3805,29,,,,6858.96,0
9683100,13:13:47,13:13:47,3806,30,,,,7112.11,0
9683100,13:14:40,13:14:40,7730,31,,,,7317.36,0
9683100,13:15:30,13:15:30,2541,32,,,,7498.72,0
9683100,13:16:23,13:16:23,9036,33,,,,7693.11,0
9683100,13:19:00,13:19:00,9946,34,,,,8413.94,
9683100,13:21:02,13:21:02,2608,35,,,,9168.55,0
9683100,13:21:50,13:21:50,3807,36,,,,9398.89,0
9683100,13:22:30,13:22:30,3808,37,,,,9580.53,0
9683100,13:23:22,13:23:22,3809,38,,,,9829.85,0
9683100,13:24:18,13:24:18,3810,39,,,,10127.5,0
9683100,13:25:06,13:25:06,3811,40,,,,10356,0
9683100,13:25:41,13:25:41,3812,41,,,,10509.5,0
9683100,13:27:34,13:27:34,10028,42,,,,10970.76,0
9683100,13:29:00,13:29:00,9808,43,,,,11447.42,
9683100,13:30:01,13:30:01,2285,44,,,,11704.68,0
9683100,13:30:43,13:30:43,2286,45,,,,11834.82,0
9683100,13:31:38,13:31:38,10482,46,,,,12051.47,0
9683100,13:33:08,13:33:08,3814,47,,,,12322.49,0
9683100,13:34:13,13:34:13,2292,48,,,,12491.79,0
9683100,13:35:34,13:35:34,2293,49,,,,12808.97,0
9683100,13:36:22,13:36:22,2294,50,,,,12976.38,0
9683100,13:37:27,13:37:27,2295,51,,,,13225.16,0
9683100,13:38:28,13:38:28,2296,52,,,,13415.26,0
9683100,13:39:30,13:39:30,531,53,,,,13669.46,0
9683100,13:41:00,13:41:00,532,54,,,,13943.88,0
9683100,13:41:42,13:41:42,533,55,,,,14120.66,0
9683100,13:43:00,13:43:00,9822,56,,,,14452.42,
9683100,13:47:17,13:47:17,3584,57,,,,14910.2,0
9683100,13:53:47,13:53:47,3585,58,,,,15434.42,0
9683100,13:56:00,13:56:00,10070,59,,1,,15664.1,
9775110,21:16:00,21:16:00,10161,1,,,1,0,
9775110,21:18:08,21:18:08,162,2,,,,840.61,0
9775110,21:18:31,21:18:31,2326,3,,,,1008.48,0
9775110,21:19:00,21:19:00,2327,4,,,,1179.5,
9775110,21:19:35,21:19:35,2328,5,,,,1567.62,0
9775110,21:19:51,21:19:51,2329,6,,,,1713.47,0
9775110,21:20:11,21:20:11,2330,7,,,,1846.95,0
9775110,21:20:42,21:20:42,2331,8,,,,2117.3,0
9775110,21:21:15,21:21:15,2335,9,,,,2379.27,0
9775110,21:21:33,21:21:33,2336,10,,,,2535.9,0
9775110,21:21:39,21:21:39,2337,11,,,,2585.23,0
9775110,21:22:24,21:22:24,2496,12,,,,3149.13,0
9775110,21:23:05,21:23:05,2498,13,,,,3547.4,0
9775110,21:23:30,21:23:30,2499,14,,,,3812.22,0
9775110,21:23:51,21:23:51,2500,15,,,,4011.68,0
9775110,21:24:18,21:24:18,2501,16,,,,4280.47,0
9775110,21:24:40,21:24:40,2502,17,,,,4480.56,0
9775110,21:25:00,21:25:00,2503,18,,,,4701.34,
9775110,21:25:34,21:25:34,2504,19,,,,4992.95,0
9775110,21:25:51,21:25:51,2505,20,,,,5106.36,0
9775110,21:26:49,21:26:49,9923,21,,,,5393.47,0
9775110,21:27:17,21:27:17,9837,22,,,,5549.21,0
9775110,21:28:02,21:28:02,9835,23,,,,5800.47,0
9775110,21:28:54,21:28:54,2217,24,,,,5987.86,0
9775110,21:29:22,21:29:22,3801,25,,,,6158.87,0
9775110,21:29:54,21:29:54,3802,26,,,,6335.43,0
9775110,21:30:48,21:30:48,3803,27,,,,6598.75,0
9775110,21:31:09,21:31:09,3804,28,,,,6700.28,0
9775110,21:31:39,21:31:39,3805,29,,,,6858.96,0
9775110,21:32:25,21:32:25,3806,30,,,,7112.11,0
9775110,21:33:01,21:33:01,7730,31,,,,7317.36,0
9775110,21:33:35,21:33:35,2541,32,,,,7498.72,0
9775110,21:34:12,21:34:12,9036,33,,,,7693.11,0
9775110,21:36:00,21:36:00,9946,34,,,,8413.94,
9775110,21:37:13,21:37:13,2608,35,,,,9168.55,0
9775110,21:37:42,21:37:42,3807,36,,,,9398.89,0
9775110,21:38:06,21:38:06,3808,37,,,,9580.53,0
9775110,21:38:37,21:38:37,3809,38,,,,9829.85,0
9775110,21:39:11,21:39:11,3810,39,,,,10127.5,0
9775110,21:39:39,21:39:39,3811,40,,,,10356,0
9775110,21:40:00,21:40:00,3812,41,,,,10509.5,0
9775110,21:41:08,21:41:08,10028,42,,,,10970.76,0
9775110,21:42:00,21:42:00,9808,43,,,,11447.42,
9775110,21:42:48,21:42:48,2285,44,,,,11704.68,0
9775110,21:43:21,21:43:21,2286,45,,,,11834.82,0
9775110,21:44:04,21:44:04,10482,46,,,,12051.47,0
9775110,21:45:15,21:45:15,3814,47,,,,12322.49,0
9775110,21:46:06,21:46:06,2292,48,,,,12491.79,0
9775110,21:47:09,21:47:09,2293,49,,,,12808.97,0
9775110,21:47:47,21:47:47,2294,50,,,,12976.38,0
9775110,21:48:38,21:48:38,2295,51,,,,13225.16,0
9775110,21:49:26,21:49:26,2296,52,,,,13415.26,0
9775110,21:50:15,21:50:15,531,53,,,,13669.46,0
9775110,21:51:26,21:51:26,532,54,,,,13943.88,0
9775110,21:51:59,21:51:59,533,55,,,,14120.66,0
9775110,21:53:00,21:53:00,9822,56,,,,14452.42,
9775110,21:54:19,21:54:19,3584,57,,,,14910.2,0
9775110,21:56:19,21:56:19,3585,58,,,,15434.42,0
9775110,21:57:00,21:57:00,10070,59,,1,,15664.1,
9776090,24:20:00,24:20:00,10161,1,,,1,0,
9776090,24:22:08,24:22:08,162,2,,,,840.61,0
9776090,24:22:31,24:22:31,2326,3,,,,1008.48,0
9776090,24:23:00,24:23:00,2327,4,,,,1179.5,
9776090,24:23:35,24:23:35,2328,5,,,,1567.62,0
9776090,24:23:51,24:23:51,2329,6,,,,1713.47,0
9776090,24:24:11,24:24:11,2330,7,,,,1846.95,0
9776090,24:24:42,24:24:42,2331,8,,,,2117.3,0
9776090,24:25:15,24:25:15,2335,9,,,,2379.27,0
9776090,24:25:33,24:25:33,2336,10,,,,2535.9,0
9776090,24:25:39,24:25:39,2337,11,,,,2585.23,0
9776090,24:26:24,24:26:24,2496,12,,,,3149.13,0
9776090,24:27:05,24:27:05,2498,13,,,,3547.4,0
9776090,24:27:30,24:27:30,2499,14,,,,3812.22,0
9776090,24:27:51,24:27:51,2500,15,,,,4011.68,0
9776090,24:28:18,24:28:18,2501,16,,,,4280.47,0
9776090,24:28:40,24:28:40,2502,17,,,,4480.56,0
9776090,24:29:00,24:29:00,2503,18,,,,4701.34,
9776090,24:29:34,24:29:34,2504,19,,,,4992.95,0
9776090,24:29:51,24:29:51,2505,20,,,,5106.36,0
9776090,24:30:49,24:30:49,9923,21,,,,5393.47,0
9776090,24:31:17,24:31:17,9837,22,,,,5549.21,0
9776090,24:32:02,24:32:02,9835,23,,,,5800.47,0
9776090,24:32:54,24:32:54,2217,24,,,,5987.86,0
9776090,24:33:22,24:33:22,3801,25,,,,6158.87,0
9776090,24:33:54,24:33:54,3802,26,,,,6335.43,0
9776090,24:34:48,24:34:48,3803,27,,,,6598.75,0
9776090,24:35:09,24:35:09,3804,28,,,,6700.28,0
9776090,24:35:39,24:35:39,3805,29,,,,6858.96,0
9776090,24:36:25,24:36:25,3806,30,,,,7112.11,0
9776090,24:37:01,24:37:01,7730,31,,,,7317.36,0
9776090,24:37:35,24:37:35,2541,32,,,,7498.72,0
9776090,24:38:12,24:38:12,9036,33,,,,7693.11,0
9776090,24:40:00,24:40:00,9946,34,,,,8413.94,
9776090,24:41:13,24:41:13,2608,35,,,,9168.55,0
9776090,24:41:42,24:41:42,3807,36,,,,9398.89,0
9776090,24:42:06,24:42:06,3808,37,,,,9580.53,0
9776090,24:42:37,24:42:37,3809,38,,,,9829.85,0
9776090,24:43:11,24:43:11,3810,39,,,,10127.5,0
9776090,24:43:39,24:43:39,3811,40,,,,10356,0
9776090,24:44:00,24:44:00,3812,41,,,,10509.5,0
9776090,24:45:08,24:45:08,10028,42,,,,10970.76,0
9776090,24:46:00,24:46:00,9808,43,,,,11447.42,
9776090,24:46:48,24:46:48,2285,44,,,,11704.68,0
9776090,24:47:21,24:47:21,2286,45,,,,11834.82,0
9776090,24:48:04,24:48:04,10482,46,,,,12051.47,0
9776090,24:49:15,24:49:15,3814,47,,,,12322.49,0
9776090,24:50:06,24:50:06,2292,48,,,,12491.79,0
9776090,24:51:09,24:51:09,2293,49,,,,12808.97,0
9776090,24:51:47,24:51:47,2294,50,,,,12976.38,0
9776090,24:52:38,24:52:38,2295,51,,,,13225.16,0
9776090,24:53:26,24:53:26,2296,52,,,,13415.26,0
9776090,24:54:15,24:54:15,531,53,,,,13669.46,0
9776090,24:55:26,24:55:26,532,54,,,,13943.88,0
9776090,24:55:59,24:55:59,533,55,,,,14120.66,0
9776090,24:57:00,24:57:00,9822,56,,,,14452.42,
9776090,24:58:19,24:58:19,3584,57,,,,14910.2,0
9776090,25:00:19,25:00:19,3585,58,,,,15434.42,0
9776090,25:01:00,25:01:00,10070,59,,1,,15664.1,
9847090,14:30:00,14:30:00,9654,1,,,1,0,
9847090,14:31:28,14:31:28,557,2,,,,573.59,0
9847090,14:33:09,14:33:09,3345,3,,,,974.51,0
9847090,14:33:42,14:33:42,3346,4,,,,1156.7,0
9847090,14:34:23,14:34:23,3347,5,,,,1398.3,0
9847090,14:34:58,14:34:58,3348,6,,,,1624.44,0
9847090,14:35:33,14:35:33,3349,7,,,,1886.18,0
9847090,14:35:55,14:35:55,3350,8,,,,2019.71,0
9847090,14:36:39,14:36:39,3798,9,,,,2322.76,0
9847090,14:36:55,14:36:55,3799,10,,,,2430.87,0
9847090,14:38:15,14:38:15,2559,11,,,,2893.86,0
9847090,14:38:42,14:38:42,2560,12,,,,3104.03,0
9847090,14:39:19,14:39:19,2606,13,,,,3436.04,0
9847090,14:40:00,14:40:00,2445,14,,,,3776.64,
9847090,14:40:41,14:40:41,2446,15,,,,4039.91,0
9847090,14:41:25,14:41:25,91,16,,,,4264.09,0
9847090,14:44:00,14:44:00,10161,17,,,,5242.21,
9847090,14:46:15,14:46:15,162,18,,,,6093.66,0
9847090,14:46:35,14:46:35,2326,19,,,,6263.27,0
9847090,14:47:00,14:47:00,2327,20,,,,6429.37,
9847090,14:47:45,14:47:45,2328,21,,,,6798.65,0
9847090,14:48:10,14:48:10,2329,22,,,,6931.57,0
9847090,14:48:40,14:48:40,2330,23,,,,7065.05,0
9847090,14:49:27,14:49:27,2331,24,,,,7335.4,0
9847090,14:50:18,14:50:18,2335,25,,,,7593.61,0
9847090,14:50:45,14:50:45,2336,26,,,,7750.24,0
9847090,14:50:55,14:50:55,2337,27,,,,7799.57,0
9847090,14:52:02,14:52:02,2496,28,,,,8363.47,0
9847090,14:53:05,14:53:05,2498,29,,,,8761.74,0
9847090,14:53:42,14:53:42,2499,30,,,,9026.56,0
9847090,14:54:15,14:54:15,2500,31,,,,9224.68,0
9847090,14:54:57,14:54:57,2501,32,,,,9493.47,0
9847090,14:55:30,14:55:30,2502,33,,,,9693.56,0
9847090,14:56:00,14:56:00,2503,34,,,,9914.34,
9847090,14:56:37,14:56:37,2504,35,,,,10205.95,0
9847090,14:56:56,14:56:56,2505,36,,,,10319.36,0
9847090,14:57:59,14:57:59,9923,37,,,,10606.47,0
9847090,14:58:29,14:58:29,9837,38,,,,10762.21,0
9847090,14:59:18,14:59:18,9835,39,,,,11013.47,0
9847090,15:00:14,15:00:14,2217,40,,,,11200.86,0
9847090,15:00:45,15:00:45,3801,41,,,,11371.87,0
9847090,15:01:20,15:01:20,3802,42,,,,11548.43,0
9847090,15:02:18,15:02:18,3803,43,,,,11811.75,0
9847090,15:02:42,15:02:42,3804,44,,,,11913.28,0
9847090,15:03:14,15:03:14,3805,45,,,,12071.96,0
9847090,15:04:06,15:04:06,3806,46,,,,12324.76,0
9847090,15:04:45,15:04:45,7730,47,,,,12530.01,0
9847090,15:05:23,15:05:23,2541,48,,,,12711.37,0
9847090,15:06:03,15:06:03,9036,49,,,,12905.76,0
9847090,15:08:00,15:08:00,9946,50,,,,13626.59,
9847090,15:09:50,15:09:50,2608,51,,,,14381.2,0
9847090,15:10:33,15:10:33,3807,52,,,,14611.54,0
9847090,15:11:09,15:11:09,3808,53,,,,14793.18,0
9847090,15:11:55,15:11:55,3809,54,,,,15042.5,0
9847090,15:12:47,15:12:47,3810,55,,,,15340.15,0
9847090,15:13:29,15:13:29,3811,56,,,,15568.65,0
9847090,15:14:01,15:14:01,3812,57,,,,15722.15,0
9847090,15:15:43,15:15:43,10028,58,,,,16183.41,0
9847090,15:17:00,15:17:00,9808,59,,,,16660.07,
9847090,15:17:52,15:17:52,2285,60,,,,16917.33,0
9847090,15:18:28,15:18:28,2286,61,,,,17047.47,0
9847090,15:19:15,15:19:15,10482,62,,,,17264.12,0
9847090,15:20:33,15:20:33,3814,63,,,,17535.14,0
9847090,15:21:28,15:21:28,2292,64,,,,17704.44,0
9847090,15:22:37,15:22:37,2293,65,,,,18021.62,0
9847090,15:23:19,15:23:19,2294,66,,,,18189.03,0
9847090,15:24:14,15:24:14,2295,67,,,,18437.81,0
9847090,15:25:07,15:25:07,2296,68,,,,18627.91,0
9847090,15:26:00,15:26:00,531,69,,,,18882.11,0
9847090,15:27:17,15:27:17,532,70,,,,19156.53,0
9847090,15:27:53,15:27:53,533,71,,,,19333.31,0
9847090,15:29:00,15:29:00,9822,72,,,,19665.07,
9847090,15:30:42,15:30:42,3584,73,,,,20122.85,0
9847090,15:33:18,15:33:18,3585,74,,,,20647.07,0
9847090,15:34:00,15:34:00,10070,75,,1,,20873.57,
9865100,07:56:00,07:56:00,10161,1,,,1,0,
9865100,07:58:51,07:58:51,162,2,,,,840.61,0
9865100,07:59:21,07:59:21,2326,3,,,,1008.48,0
9865100,08:00:00,08:00:00,2327,4,,,,1179.5,
9865100,08:00:58,08:00:58,2328,5,,,,1567.62,0
9865100,08:01:26,08:01:26,2329,6,,,,1713.47,0
9865100,08:01:59,08:01:59,2330,7,,,,1846.95,0
9865100,08:02:51,08:02:51,2331,8,,,,2117.3,0
9865100,08:03:45,08:03:45,2335,9,,,,2379.27,0
9865100,08:04:15,08:04:15,2336,10,,,,2535.9,0
9865100,08:04:26,08:04:26,2337,11,,,,2585.23,0
9865100,08:05:40,08:05:40,2496,12,,,,3149.13,0
9865100,08:06:49,08:06:49,2498,13,,,,3547.4,0
9865100,08:07:30,08:07:30,2499,14,,,,3812.22,0
9865100,08:08:05,08:08:05,2500,15,,,,4011.68,0
9865100,08:08:50,08:08:50,2501,16,,,,4280.47,0
9865100,08:09:27,08:09:27,2502,17,,,,4480.56,0
9865100,08:10:00,08:10:00,2503,18,,,,4701.34,
9865100,08:10:46,08:10:46,2504,19,,,,4992.95,0
9865100,08:11:10,08:11:10,2505,20,,,,5106.36,0
9865100,08:12:29,08:12:29,9923,21,,,,5393.47,0
9865100,08:13:07,08:13:07,9837,22,,,,5549.21,0
9865100,08:14:09,08:14:09,9835,23,,,,5800.47,0
9865100,08:15:19,08:15:19,2217,24,,,,5987.86,0
9865100,08:15:57,08:15:57,3801,25,,,,6158.87,0
9865100,08:16:41,08:16:41,3802,26,,,,6335.43,0
9865100,08:17:54,08:17:54,3803,27,,,,6598.75,0
9865100,08:18:24,08:18:24,3804,28,,,,6700.28,0
9865100,08:19:05,08:19:05,3805,29,,,,6858.96,0
9865100,08:20:06,08:20:06,3806,30,,,,7112.11,0
9865100,08:20:56,08:20:56,7730,31,,,,7317.36,0
9865100,08:21:43,08:21:43,2541,32,,,,7498.72,0
9865100,08:22:33,08:22:33,9036,33,,,,7693.11,0
9865100,08:25:00,08:25:00,9946,34,,,,8413.94,
9865100,08:27:02,08:27:02,2608,35,,,,9168.55,0
9865100,08:27:50,08:27:50,3807,36,,,,9398.89,0
9865100,08:28:30,08:28:30,3808,37,,,,9580.53,0
9865100,08:29:22,08:29:22,3809,38,,,,9829.85,0
9865100,08:30:18,08:30:18,3810,39,,,,10127.5,0
9865100,08:31:06,08:31:06,3811,40,,,,10356,0
9865100,08:31:41,08:31:41,3812,41,,,,10509.5,0
9865100,08:33:34,08:33:34,10028,42,,,,10970.76,0
9865100,08:35:00,08:35:00,9808,43,,,,11447.42,
9865100,08:36:10,08:36:10,2285,44,,,,11704.68,0
9865100,08:36:58,08:36:58,2286,45,,,,11834.82,0
9865100,08:38:00,08:38:00,10482,46,,,,12051.47,0
9865100,08:39:44,08:39:44,3814,47,,,,12322.49,0
9865100,08:40:58,08:40:58,2292,48,,,,12491.79,0
9865100,08:42:30,08:42:30,2293,49,,,,12808.97,0
9865100,08:43:25,08:43:25,2294,50,,,,12976.38,0
9865100,08:44:39,08:44:39,2295,51,,,,13225.16,0
9865100,08:45:49,08:45:49,2296,52,,,,13415.26,0
9865100,08:47:00,08:47:00,531,53,,,,13669.46,0
9865100,08:48:43,08:48:43,532,54,,,,13943.88,0
9865100,08:49:31,08:49:31,533,55,,,,14120.66,0
9865100,08:51:00,08:51:00,9822,56,,,,14452.42,
9865100,08:55:17,08:55:17,3584,57,,,,14910.2,0
9865100,09:01:47,09:01:47,3585,58,,,,15434.42,0
9865100,09:04:00,09:04:00,10070,59,,1,,15664.1,
9945100,05:41:00,05:41:00,10161,1,,,1,0,
9945100,05:43:08,05:43:08,162,2,,,,840.61,0
9945100,05:43:31,05:43:31,2326,3,,,,1008.48,0
9945100,05:44:00,05:44:00,2327,4,,,,1179.5,
9945100,05:44:52,05:44:52,2328,5,,,,1567.62,0
9945100,05:45:17,05:45:17,2329,6,,,,1713.47,0
9945100,05:45:47,05:45:47,2330,7,,,,1846.95,0
9945100,05:46:34,05:46:34,2331,8,,,,2117.3,0
9945100,05:47:22,05:47:22,2335,9,,,,2379.27,0
9945100,05:47:50,05:47:50,2336,10,,,,2535.9,0
9945100,05:47:59,05:47:59,2337,11,,,,2585.23,0
9945100,05:49:06,05:49:06,2496,12,,,,3149.13,0
9945100,05:50:08,05:50:08,2498,13,,,,3547.4,0
9945100,05:50:45,05:50:45,2499,14,,,,3812.22,0
9945100,05:51:16,05:51:16,2500,15,,,,4011.68,0
9945100,05:51:57,05:51:57,2501,16,,,,4280.47,0
9945100,05:52:30,05:52:30,2502,17,,,,4480.56,0
9945100,05:53:00,05:53:00,2503,18,,,,4701.34,
9945100,05:53:28,05:53:28,2504,19,,,,4992.95,0
9945100,05:53:42,05:53:42,2505,20,,,,5106.36,0
9945100,05:54:29,05:54:29,9923,21,,,,5393.47,0
9945100,05:54:52,05:54:52,9837,22,,,,5549.21,0
9945100,05:55:29,05:55:29,9835,23,,,,5800.47,0
9945100,05:56:11,05:56:11,2217,24,,,,5987.86,0
9945100,05:56:34,05:56:34,3801,25,,,,6158.87,0
9945100,05:57:00,05:57:00,3802,26,,,,6335.43,0
9945100,05:57:44,05:57:44,3803,27,,,,6598.75,0
9945100,05:58:02,05:58:02,3804,28,,,,6700.28,0
9945100,05:58:27,05:58:27,3805,29,,,,6858.96,0
9945100,05:59:04,05:59:04,3806,30,,,,7112.11,0
9945100,05:59:34,05:59:34,7730,31,,,,7317.36,0
9945100,06:00:02,06:00:02,2541,32,,,,7498.72,0
9945100,06:00:32,06:00:32,9036,33,,,,7693.11,0
9945100,06:02:00,06:02:00,9946,34,,,,8413.94,
9945100,06:03:13,06:03:13,2608,35,,,,9168.55,0
9945100,06:03:42,06:03:42,3807,36,,,,9398.89,0
9945100,06:04:06,06:04:06,3808,37,,,,9580.53,0
9945100,06:04:37,06:04:37,3809,38,,,,9829.85,0
9945100,06:05:11,06:05:11,3810,39,,,,10127.5,0
9945100,06:05:39,06:05:39,3811,40,,,,10356,0
9945100,06:06:00,06:06:00,3812,41,,,,10509.5,0
9945100,06:07:08,06:07:08,10028,42,,,,10970.76,0
9945100,06:08:00,06:08:00,9808,43,,,,11447.42,
9945100,06:08:43,06:08:43,2285,44,,,,11704.68,0
9945100,06:09:13,06:09:13,2286,45,,,,11834.82,0
9945100,06:09:53,06:09:53,10482,46,,,,12051.47,0
9945100,06:10:57,06:10:57,3814,47,,,,12322.49,0
9945100,06:11:43,06:11:43,2292,48,,,,12491.79,0
9945100,06:12:41,06:12:41,2293,49,,,,12808.97,0
9945100,06:13:16,06:13:16,2294,50,,,,12976.38,0
9945100,06:14:02,06:14:02,2295,51,,,,13225.16,0
9945100,06:14:46,06:14:46,2296,52,,,,13415.26,0
9945100,06:15:30,06:15:30,531,53,,,,13669.46,0
9945100,06:16:34,06:16:34,532,54,,,,13943.88,0
9945100,06:17:04,06:17:04,533,55,,,,14120.66,0
9945100,06:18:00,06:18:00,9822,56,,,,14452.42,
9945100,06:20:58,06:20:58,3584,57,,,,14910.2,0
9945100,06:25:28,06:25:28,3585,58,,,,15434.42,0
9945100,06:27:00,06:27:00,10070,59,,1,,15664.1,
10061070,07:06:00,07:06:00,10047,1,,,1,0,
10061070,07:10:00,07:10:00,9833,2,,,,789.54,
10061070,07:12:21,07:12:21,2658,3,,,,1442.2,0
10061070,07:13:00,07:13:00,4392,4,,,,1623.75,0
10061070,07:13:47,07:13:47,4393,5,,,,1906.38,0
10061070,07:14:12,07:14:12,4394,6,,,,2040.55,0
10061070,07:14:36,07:14:36,4395,7,,,,2170.29,0
10061070,07:15:26,07:15:26,4396,8,,,,2385.12,0
10061070,07:16:00,07:16:00,4397,9,,,,2584.42,
10061070,07:16:40,07:16:40,4398,10,,,,2695.2,0
10061070,07:17:10,07:17:10,4399,11,,,,2781.58,0
10061070,07:19:16,07:19:16,4400,12,,,,3253.25,0
10061070,07:20:01,07:20:01,4401,13,,,,3443.14,0
10061070,07:21:19,07:21:19,9455,14,,,,3710.89,0
10061070,07:22:00,07:22:00,2600,15,,,,3856.02,
10061070,07:22:39,07:22:39,2602,16,,,,4189.38,0
10061070,07:23:03,07:23:03,2603,17,,,,4381.23,0
10061070,07:23:48,07:23:48,10788,18,,,,4734,0
10061070,07:25:12,07:25:12,726,19,,,,5366.61,0
10061070,07:25:57,07:25:57,727,20,,,,5711.92,0
10061070,07:26:26,07:26:26,728,21,,,,5965.02,0
10061070,07:27:00,07:27:00,729,22,,,,6303.08,0
10061070,07:27:36,07:27:36,10457,23,,,,6656.16,0
10061070,07:28:00,07:28:00,10098,24,,,,6885.69,
10061070,07:28:39,07:28:39,740,25,,,,7056.14,0
10061070,07:29:23,07:29:23,741,26,,,,7385.24,0
10061070,07:30:15,07:30:15,9575,27,,,,7670.88,0
10061070,07:31:19,07:31:19,743,28,,,,8070.37,0
10061070,07:31:57,07:31:57,744,29,,,,8295.64,0
10061070,07:32:32,07:32:32,745,30,,,,8512.98,0
10061070,07:33:05,07:33:05,746,31,,,,8698.82,0
10061070,07:34:00,07:34:00,10731,32,,1,,9080.87,
10302090,23:03:00,23:03:00,10047,1,,,1,0,
10302090,23:07:00,23:07:00,9833,2,,,,789.54,
10302090,23:10:09,23:10:09,2658,3,,,,1442.2,0
10302090,23:11:00,23:11:00,4392,4,,,,1623.75,0
10302090,23:12:03,23:12:03,4393,5,,,,1906.38,0
10302090,23:12:36,23:12:36,4394,6,,,,2040.55,0
10302090,23:13:09,23:13:09,4395,7,,,,2170.29,0
10302090,23:14:15,23:14:15,4396,8,,,,2385.12,0
10302090,23:15:00,23:15:00,4397,9,,,,2584.42,
10302090,23:15:40,23:15:40,4398,10,,,,2695.2,0
10302090,23:16:10,23:16:10,4399,11,,,,2781.58,0
10302090,23:18:16,23:18:16,4400,12,,,,3253.25,0
10302090,23:19:01,23:19:01,4401,13,,,,3443.14,0
10302090,23:20:19,23:20:19,9455,14,,,,3710.89,0
10302090,23:21:00,23:21:00,2600,15,,,,3856.02,
10302090,23:21:39,23:21:39,2602,16,,,,4189.38,0
10302090,23:22:03,23:22:03,2603,17,,,,4381.23,0
10302090,23:22:48,23:22:48,10788,18,,,,4734,0
10302090,23:24:12,23:24:12,726,19,,,,5366.61,0
10302090,23:24:57,23:24:57,727,20,,,,5711.92,0
10302090,23:25:26,23:25:26,728,21,,,,5965.02,0
10302090,23:26:00,23:26:00,729,22,,,,6303.08,0
10302090,23:26:36,23:26:36,10457,23,,,,6656.16,0
10302090,23:27:00,23:27:00,10098,24,,,,6885.69,
10302090,23:27:46,23:27:46,740,25,,,,7056.14,0
10302090,23:28:37,23:28:37,741,26,,,,7385.24,0
10302090,23:29:37,23:29:37,9575,27,,,,7670.88,0
10302090,23:30:53,23:30:53,743,28,,,,8070.37,0
10302090,23:31:36,23:31:36,744,29,,,,8295.64,0
10302090,23:32:18,23:32:18,745,30,,,,8512.98,0
10302090,23:32:56,23:32:56,746,31,,,,8698.82,0
10302090,23:34:00,23:34:00,10731,32,,1,,9080.87,
10308090,16:02:00,16:02:00,10047,1,,,1,0,
10308090,16:07:00,16:07:00,9833,2,,,,789.54,
10308090,16:10:32,16:10:32,2658,3,,,,1442.2,0
10308090,16:11:30,16:11:30,4392,4,,,,1623.75,0
10308090,16:12:40,16:12:40,4393,5,,,,1906.38,0
10308090,16:13:18,16:13:18,4394,6,,,,2040.55,0
10308090,16:13:55,16:13:55,4395,7,,,,2170.29,0
10308090,16:15:09,16:15:09,4396,8,,,,2385.12,0
10308090,16:16:00,16:16:00,4397,9,,,,2584.42,
10308090,16:16:47,16:16:47,4398,10,,,,2695.2,0
10308090,16:17:22,16:17:22,4399,11,,,,2781.58,0
10308090,16:19:49,16:19:49,4400,12,,,,3253.25,0
10308090,16:20:41,16:20:41,4401,13,,,,3443.14,0
10308090,16:22:12,16:22:12,9455,14,,,,3710.89,0
10308090,16:23:00,16:23:00,2600,15,,,,3856.02,
10308090,16:23:45,16:23:45,2602,16,,,,4189.38,0
10308090,16:24:14,16:24:14,2603,17,,,,4381.23,0
10308090,16:25:06,16:25:06,10788,18,,,,4734,0
10308090,16:26:45,16:26:45,726,19,,,,5366.61,0
10308090,16:27:37,16:27:37,727,20,,,,5711.92,0
10308090,16:28:10,16:28:10,728,21,,,,5965.02,0
10308090,16:28:50,16:28:50,729,22,,,,6303.08,0
10308090,16:29:33,16:29:33,10457,23,,,,6656.16,0
10308090,16:30:00,16:30:00,10098,24,,,,6885.69,
10308090,16:30:46,16:30:46,740,25,,,,7056.14,0
10308090,16:31:37,16:31:37,741,26,,,,7385.24,0
10308090,16:32:37,16:32:37,9575,27,,,,7670.88,0
10308090,16:33:53,16:33:53,743,28,,,,8070.37,0
10308090,16:34:36,16:34:36,744,29,,,,8295.64,0
10308090,16:35:18,16:35:18,745,30,,,,8512.98,0
10308090,16:35:56,16:35:56,746,31,,,,8698.82,0
10308090,16:37:00,16:37:00,10731,32,,1,,9080.87,
1065020,12:25:00,12:25:00,10047,1,,,1,0,
1065020,12:30:00,12:30:00,9833,2,,,,789.54,
1065020,12:33:56,12:33:56,2658,3,,,,1442.2,0
1065020,12:35:00,12:35:00,4392,4,,,,1623.75,0
1065020,12:36:18,12:36:18,4393,5,,,,1906.38,0
1065020,12:37:00,12:37:00,4394,6,,,,2040.55,0
1065020,12:37:41,12:37:41,4395,7,,,,2170.29,0
1065020,12:39:03,12:39:03,4396,8,,,,2385.12,0
1065020,12:40:00,12:40:00,4397,9,,,,2584.42,
1065020,12:40:40,12:40:40,4398,10,,,,2695.2,0
1065020,12:41:10,12:41:10,4399,11,,,,2781.58,0
1065020,12:43:16,12:43:16,4400,12,,,,3253.25,0
1065020,12:44:01,12:44:01,4401,13,,,,3443.14,0
1065020,12:45:19,12:45:19,9455,14,,,,3710.89,0
1065020,12:46:00,12:46:00,2600,15,,,,3856.02,
1065020,12:46:52,12:46:52,2602,16,,,,4189.38,0
1065020,12:47:25,12:47:25,2603,17,,,,4381.23,0
1065020,12:48:24,12:48:24,10788,18,,,,4734,0
1065020,12:50:17,12:50:17,726,19,,,,5366.61,0
1065020,12:51:16,12:51:16,727,20,,,,5711.92,0
1065020,12:51:55,12:51:55,728,21,,,,5965.02,0
1065020,12:52:40,12:52:40,729,22,,,,6303.08,0
1065020,12:53:29,12:53:29,10457,23,,,,6656.16,0
1065020,12:54:00,12:54:00,10098,24,,,,6885.69,
1065020,12:54:39,12:54:39,740,25,,,,7056.14,0
1065020,12:55:23,12:55:23,741,26,,,,7385.24,0
1065020,12:56:15,12:56:15,9575,27,,,,7670.88,0
1065020,12:57:19,12:57:19,743,28,,,,8070.37,0
1065020,12:57:57,12:57:57,744,29,,,,8295.64,0
1065020,12:58:32,12:58:32,745,30,,,,8512.98,0
1065020,12:59:05,12:59:05,746,31,,,,8698.82,0
1065020,13:00:00,13:00:00,10731,32,,1,,9080.87,
1065030,12:25:00,12:25:00,10047,1,,,1,0,
1065030,12:30:00,12:30:00,9833,2,,,,789.54,
1065030,12:33:56,12:33:56,2658,3,,,,1442.2,0
1065030,12:35:00,12:35:00,4392,4,,,,1623.75,0
1065030,12:36:18,12:36:18,4393,5,,,,1906.38,0
1065030,12:37:00,12:37:00,4394,6,,,,2040.55,0
1065030,12:37:41,12:37:41,4395,7,,,,2170.29,0
1065030,12:39:03,12:39:03,4396,8,,,,2385.12,0
1065030,12:40:00,12:40:00,4397,9,,,,2584.42,
1065030,12:40:40,12:40:40,4398,10,,,,2695.2,0
1065030,12:41:10,12:41:10,4399,11,,,,2781.58,0
1065030,12:43:16,12:43:16,4400,12,,,,3253.25,0
1065030,12:44:01,12:44:01,4401,13,,,,3443.14,0
1065030,12:45:19,12:45:19,9455,14,,,,3710.89,0
1065030,12:46:00,12:46:00,2600,15,,,,3856.02,
1065030,12:46:52,12:46:52,2602,16,,,,4189.38,0
1065030,12:47:25,12:47:25,2603,17,,,,4381.23,0
1065030,12:48:24,12:48:24,10788,18,,,,4734,0
1065030,12:50:17,12:50:17,726,19,,,,5366.61,0
1065030,12:51:16,12:51:16,727,20,,,,5711.92,0
1065030,12:51:55,12:51:55,728,21,,,,5965.02,0
1065030,12:52:40,12:52:40,729,22,,,,6303.08,0
1065030,12:53:29,12:53:29,10457,23,,,,6656.16,0
1065030,12:54:00,12:54:00,10098,24,,,,6885.69,
1065030,12:54:39,12:54:39,740,25,,,,7056.14,0
1065030,12:55:23,12:55:23,741,26,,,,7385.24,0
1065030,12:56:15,12:56:15,9575,27,,,,7670.88,0
1065030,12:57:19,12:57:19,743,28,,,,8070.37,0
1065030,12:57:57,12:57:57,744,29,,,,8295.64,0
1065030,12:58:32,12:58:32,745,30,,,,8512.98,0
1065030,12:59:05,12:59:05,746,31,,,,8698.82,0
1065030,13:00:00,13:00:00,10731,32,,1,,9080.87,
1065040,12:25:00,12:25:00,10047,1,,,1,0,
1065040,12:30:00,12:30:00,9833,2,,,,789.54,
1065040,12:33:56,12:33:56,2658,3,,,,1442.2,0
1065040,12:35:00,12:35:00,4392,4,,,,1623.75,0
1065040,12:36:18,12:36:18,4393,5,,,,1906.38,0
1065040,12:37:00,12:37:00,4394,6,,,,2040.55,0
1065040,12:37:41,12:37:41,4395,7,,,,2170.29,0
1065040,12:39:03,12:39:03,4396,8,,,,2385.12,0
1065040,12:40:00,12:40:00,4397,9,,,,2584.42,
1065040,12:40:40,12:40:40,4398,10,,,,2695.2,0
1065040,12:41:10,12:41:10,4399,11,,,,2781.58,0
1065040,12:43:16,12:43:16,4400,12,,,,3253.25,0
1065040,12:44:01,12:44:01,4401,13,,,,3443.14,0
1065040,12:45:19,12:45:19,9455,14,,,,3710.89,0
1065040,12:46:00,12:46:00,2600,15,,,,3856.02,
1065040,12:46:52,12:46:52,2602,16,,,,4189.38,0
1065040,12:47:25,12:47:25,2603,17,,,,4381.23,0
1065040,12:48:24,12:48:24,10788,18,,,,4734,0
1065040,12:50:17,12:50:17,726,19,,,,5366.61,0
1065040,12:51:16,12:51:16,727,20,,,,5711.92,0
1065040,12:51:55,12:51:55,728,21,,,,5965.02,0
1065040,12:52:40,12:52:40,729,22,,,,6303.08,0
1065040,12:53:29,12:53:29,10457,23,,,,6656.16,0
1065040,12:54:00,12:54:00,10098,24,,,,6885.69,
1065040,12:54:39,12:54:39,740,25,,,,7056.14,0
1065040,12:55:23,12:55:23,741,26,,,,7385.24,0
1065040,12:56:15,12:56:15,9575,27,,,,7670.88,0
1065040,12:57:19,12:57:19,743,28,,,,8070.37,0
1065040,12:57:57,12:57:57,744,29,,,,8295.64,0
1065040,12:58:32,12:58:32,745,30,,,,8512.98,0
1065040,12:59:05,12:59:05,746,31,,,,8698.82,0
1065040,13:00:00,13:00:00,10731,32,,1,,9080.87,
1065050,12:25:00,12:25:00,10047,1,,,1,0,
1065050,12:30:00,12:30:00,9833,2,,,,789.54,
1065050,12:33:56,12:33:56,2658,3,,,,1442.2,0
1065050,12:35:00,12:35:00,4392,4,,,,1623.75,0
1065050,12:36:18,12:36:18,4393,5,,,,1906.38,0
1065050,12:37:00,12:37:00,4394,6,,,,2040.55,0
1065050,12:37:41,12:37:41,4395,7,,,,2170.29,0
1065050,12:39:03,12:39:03,4396,8,,,,2385.12,0
1065050,12:40:00,12:40:00,4397,9,,,,2584.42,
1065050,12:40:40,12:40:40,4398,10,,,,2695.2,0
1065050,12:41:10,12:41:10,4399,11,,,,2781.58,0
1065050,12:43:16,12:43:16,4400,12,,,,3253.25,0
1065050,12:44:01,12:44:01,4401,13,,,,3443.14,0
1065050,12:45:19,12:45:19,9455,14,,,,3710.89,0
1065050,12:46:00,12:46:00,2600,15,,,,3856.02,
1065050,12:46:52,12:46:52,2602,16,,,,4189.38,0
1065050,12:47:25,12:47:25,2603,17,,,,4381.23,0
1065050,12:48:24,12:48:24,10788,18,,,,4734,0
1065050,12:50:17,12:50:17,726,19,,,,5366.61,0
1065050,12:51:16,12:51:16,727,20,,,,5711.92,0
1065050,12:51:55,12:51:55,728,21,,,,5965.02,0
1065050,12:52:40,12:52:40,729,22,,,,6303.08,0
1065050,12:53:29,12:53:29,10457,23,,,,6656.16,0
1065050,12:54:00,12:54:00,10098,24,,,,6885.69,
1065050,12:54:39,12:54:39,740,25,,,,7056.14,0
1065050,12:55:23,12:55:23,741,26,,,,7385.24,0
1065050,12:56:15,12:56:15,9575,27,,,,7670.88,0
1065050,12:57:19,12:57:19,743,28,,,,8070.37,0
1065050,12:57:57,12:57:57,744,29,,,,8295.64,0
1065050,12:58:32,12:58:32,745,30,,,,8512.98,0
1065050,12:59:05,12:59:05,746,31,,,,8698.82,0
1065050,13:00:00,13:00:00,10731,32,,1,,9080.87,
1065060,12:25:00,12:25:00,10047,1,,,1,0,
1065060,12:30:00,12:30:00,9833,2,,,,789.54,
1065060,12:33:56,12:33:56,2658,3,,,,1442.2,0
1065060,12:35:00,12:35:00,4392,4,,,,1623.75,0
1065060,12:36:18,12:36:18,4393,5,,,,1906.38,0
1065060,12:37:00,12:37:00,4394,6,,,,2040.55,0
1065060,12:37:41,12:37:41,4395,7,,,,2170.29,0
1065060,12:39:03,12:39:03,4396,8,,,,2385.12,0
1065060,12:40:00,12:40:00,4397,9,,,,2584.42,
1065060,12:40:40,12:40:40,4398,10,,,,2695.2,0
1065060,12:41:10,12:41:10,4399,11,,,,2781.58,0
1065060,12:43:16,12:43:16,4400,12,,,,3253.25,0
1065060,12:44:01,12:44:01,4401,13,,,,3443.14,0
1065060,12:45:19,12:45:19,9455,14,,,,3710.89,0
1065060,12:46:00,12:46:00,2600,15,,,,3856.02,
1065060,12:46:52,12:46:52,2602,16,,,,4189.38,0
1065060,12:47:25,12:47:25,2603,17,,,,4381.23,0
1065060,12:48:24,12:48:24,10788,18,,,,4734,0
1065060,12:50:17,12:50:17,726,19,,,,5366.61,0
1065060,12:51:16,12:51:16,727,20,,,,5711.92,0
1065060,12:51:55,12:51:55,728,21,,,,5965.02,0
1065060,12:52:40,12:52:40,729,22,,,,6303.08,0
1065060,12:53:29,12:53:29,10457,23,,,,6656.16,0
1065060,12:54:00,12:54:00,10098,24,,,,6885.69,
1065060,12:54:39,12:54:39,740,25,,,,7056.14,0
1065060,12:55:23,12:55:23,741,26,,,,7385.24,0
1065060,12:56:15,12:56:15,9575,27,,,,7670.88,0
1065060,12:57:19,12:57:19,743,28,,,,8070.37,0
1065060,12:57:57,12:57:57,744,29,,,,8295.64,0
1065060,12:58:32,12:58:32,745,30,,,,8512.98,0
1065060,12:59:05,12:59:05,746,31,,,,8698.82,0
1065060,13:00:00,13:00:00,10731,32,,1,,9080.87,
10672100,18:13:00,18:13:00,10047,1,,,1,0,
10672100,18:18:00,18:18:00,9833,2,,,,789.54,
10672100,18:22:19,18:22:19,2658,3,,,,1442.2,0
10672100,18:23:30,18:23:30,4392,4,,,,1623.75,0
10672100,18:24:56,18:24:56,4393,5,,,,1906.38,0
10672100,18:25:42,18:25:42,4394,6,,,,2040.55,0
10672100,18:26:27,18:26:27,4395,7,,,,2170.29,0
10672100,18:27:58,18:27:58,4396,8,,,,2385.12,0
10672100,18:29:00,18:29:00,4397,9,,,,2584.42,
10672100,18:29:47,18:29:47,4398,10,,,,2695.2,0
10672100,18:30:22,18:30:22,4399,11,,,,2781.58,0
10672100,18:32:49,18:32:49,4400,12,,,,3253.25,0
10672100,18:33:41,18:33:41,4401,13,,,,3443.14,0
10672100,18:35:12,18:35:12,9455,14,,,,3710.89,0
10672100,18:36:00,18:36:00,2600,15,,,,3856.02,
10672100,18:36:52,18:36:52,2602,16,,,,4189.38,0
10672100,18:37:25,18:37:25,2603,17,,,,4381.23,0
10672100,18:38:24,18:38:24,10788,18,,,,4734,0
10672100,18:40:17,18:40:17,726,19,,,,5366.61,0
10672100,18:41:16,18:41:16,727,20,,,,5711.92,0
10672100,18:41:55,18:41:55,728,21,,,,5965.02,0
10672100,18:42:40,18:42:40,729,22,,,,6303.08,0
10672100,18:43:29,18:43:29,10457,23,,,,6656.16,0
10672100,18:44:00,18:44:00,10098,24,,,,6885.69,
10672100,18:44:26,18:44:26,740,25,,,,7056.14,0
10672100,18:44:55,18:44:55,741,26,,,,7385.24,0
10672100,18:45:30,18:45:30,9575,27,,,,7670.88,0
10672100,18:46:13,18:46:13,743,28,,,,8070.37,0
10672100,18:46:38,18:46:38,744,29,,,,8295.64,0
10672100,18:47:01,18:47:01,745,30,,,,8512.98,0
10672100,18:47:23,18:47:23,746,31,,,,8698.82,0
10672100,18:48:00,18:48:00,10731,32,,1,,9080.87,
11320020,07:19:00,07:19:00,10047,1,,,1,0,
11320020,07:23:00,07:23:00,9833,2,,,,789.54,
11320020,07:26:09,07:26:09,2658,3,,,,1442.2,0
11320020,07:27:00,07:27:00,4392,4,,,,1623.75,0
11320020,07:28:03,07:28:03,4393,5,,,,1906.38,0
11320020,07:28:36,07:28:36,4394,6,,,,2040.55,0
11320020,07:29:09,07:29:09,4395,7,,,,2170.29,0
11320020,07:30:15,07:30:15,4396,8,,,,2385.12,0
11320020,07:31:00,07:31:00,4397,9,,,,2584.42,
11320020,07:31:34,07:31:34,4398,10,,,,2695.2,0
11320020,07:31:58,07:31:58,4399,11,,,,2781.58,0
11320020,07:33:43,07:33:43,4400,12,,,,3253.25,0
11320020,07:34:21,07:34:21,4401,13,,,,3443.14,0
11320020,07:35:25,07:35:25,9455,14,,,,3710.89,0
11320020,07:36:00,07:36:00,2600,15,,,,3856.02,
11320020,07:36:59,07:36:59,2602,16,,,,4189.38,0
11320020,07:37:35,07:37:35,2603,17,,,,4381.23,0
11320020,07:38:43,07:38:43,10788,18,,,,4734,0
11320020,07:40:49,07:40:49,726,19,,,,5366.61,0
11320020,07:41:56,07:41:56,727,20,,,,5711.92,0
11320020,07:42:39,07:42:39,728,21,,,,5965.02,0
11320020,07:43:30,07:43:30,729,22,,,,6303.08,0
11320020,07:44:25,07:44:25,10457,23,,,,6656.16,0
11320020,07:45:00,07:45:00,10098,24,,,,6885.69,
11320020,07:45:32,07:45:32,740,25,,,,7056.14,0
11320020,07:46:09,07:46:09,741,26,,,,7385.24,0
11320020,07:46:52,07:46:52,9575,27,,,,7670.88,0
11320020,07:47:46,07:47:46,743,28,,,,8070.37,0
11320020,07:48:17,07:48:17,744,29,,,,8295.64,0
11320020,07:48:47,07:48:47,745,30,,,,8512.98,0
11320020,07:49:14,07:49:14,746,31,,,,8698.82,0
11320020,07:50:00,07:50:00,10731,32,,1,,9080.87,
11320030,07:19:00,07:19:00,10047,1,,,1,0,
11320030,07:23:00,07:23:00,9833,2,,,,789.54,
11320030,07:26:09,07:26:09,2658,3,,,,1442.2,0
11320030,07:27:00,07:27:00,4392,4,,,,1623.75,0
11320030,07:28:03,07:28:03,4393,5,,,,1906.38,0
11320030,07:28:36,07:28:36,4394,6,,,,2040.55,0
11320030,07:29:09,07:29:09,4395,7,,,,2170.29,0
11320030,07:30:15,07:30:15,4396,8,,,,2385.12,0
11320030,07:31:00,07:31:00,4397,9,,,,2584.42,
11320030,07:31:34,07:31:34,4398,10,,,,2695.2,0
11320030,07:31:58,07:31:58,4399,11,,,,2781.58,0
11320030,07:33:43,07:33:43,4400,12,,,,3253.25,0
11320030,07:34:21,07:34:21,4401,13,,,,3443.14,0
11320030,07:35:25,07:35:25,9455,14,,,,3710.89,0
11320030,07:36:00,07:36:00,2600,15,,,,3856.02,
11320030,07:36:59,07:36:59,2602,16,,,,4189.38,0
11320030,07:37:35,07:37:35,2603,17,,,,4381.23,0
11320030,07:38:43,07:38:43,10788,18,,,,4734,0
11320030,07:40:49,07:40:49,726,19,,,,5366.61,0
11320030,07:41:56,07:41:56,727,20,,,,5711.92,0
11320030,07:42:39,07:42:39,728,21,,,,5965.02,0
11320030,07:43:30,07:43:30,729,22,,,,6303.08,0
11320030,07:44:25,07:44:25,10457,23,,,,6656.16,0
11320030,07:45:00,07:45:00,10098,24,,,,6885.69,
11320030,07:45:32,07:45:32,740,25,,,,7056.14,0
11320030,07:46:09,07:46:09,741,26,,,,7385.24,0
11320030,07:46:52,07:46:52,9575,27,,,,7670.88,0
11320030,07:47:46,07:47:46,743,28,,,,8070.37,0
11320030,07:48:17,07:48:17,744,29,,,,8295.64,0
11320030,07:48:47,07:48:47,745,30,,,,8512.98,0
11320030,07:49:14,07:49:14,746,31,,,,8698.82,0
11320030,07:50:00,07:50:00,10731,32,,1,,9080.87,
11320040,07:19:00,07:19:00,10047,1,,,1,0,
11320040,07:23:00,07:23:00,9833,2,,,,789.54,
11320040,07:26:09,07:26:09,2658,3,,,,1442.2,0
11320040,07:27:00,07:27:00,4392,4,,,,1623.75,0
11320040,07:28:03,07:28:03,4393,5,,,,1906.38,0
11320040,07:28:36,07:28:36,4394,6,,,,2040.55,0
11320040,07:29:09,07:29:09,4395,7,,,,2170.29,0
11320040,07:30:15,07:30:15,4396,8,,,,2385.12,0
11320040,07:31:00,07:31:00,4397,9,,,,2584.42,
11320040,07:31:34,07:31:34,4398,10,,,,2695.2,0
11320040,07:31:58,07:31:58,4399,11,,,,2781.58,0
11320040,07:33:43,07:33:43,4400,12,,,,3253.25,0
11320040,07:34:21,07:34:21,4401,13,,,,3443.14,0
11320040,07:35:25,07:35:25,9455,14,,,,3710.89,0
11320040,07:36:00,07:36:00,2600,15,,,,3856.02,
11320040,07:36:59,07:36:59,2602,16,,,,4189.38,0
11320040,07:37:35,07:37:35,2603,17,,,,4381.23,0
11320040,07:38:43,07:38:43,10788,18,,,,4734,0
11320040,07:40:49,07:40:49,726,19,,,,5366.61,0
11320040,07:41:56,07:41:56,727,20,,,,5711.92,0
11320040,07:42:39,07:42:39,728,21,,,,5965.02,0
11320040,07:43:30,07:43:30,729,22,,,,6303.08,0
11320040,07:44:25,07:44:25,10457,23,,,,6656.16,0
11320040,07:45:00,07:45:00,10098,24,,,,6885.69,
11320040,07:45:32,07:45:32,740,25,,,,7056.14,0
11320040,07:46:09,07:46:09,741,26,,,,7385.24,0
11320040,07:46:52,07:46:52,9575,27,,,,7670.88,0
11320040,07:47:46,07:47:46,743,28,,,,8070.37,0
11320040,07:48:17,07:48:17,744,29,,,,8295.64,0
11320040,07:48:47,07:48:47,745,30,,,,8512.98,0
11320040,07:49:14,07:49:14,746,31,,,,8698.82,0
11320040,07:50:00,07:50:00,10731,32,,1,,9080.87,
11320050,07:19:00,07:19:00,10047,1,,,1,0,
11320050,07:23:00,07:23:00,9833,2,,,,789.54,
11320050,07:26:09,07:26:09,2658,3,,,,1442.2,0
11320050,07:27:00,07:27:00,4392,4,,,,1623.75,0
11320050,07:28:03,07:28:03,4393,5,,,,1906.38,0
11320050,07:28:36,07:28:36,4394,6,,,,2040.55,0
11320050,07:29:09,07:29:09,4395,7,,,,2170.29,0
11320050,07:30:15,07:30:15,4396,8,,,,2385.12,0
11320050,07:31:00,07:31:00,4397,9,,,,2584.42,
11320050,07:31:34,07:31:34,4398,10,,,,2695.2,0
11320050,07:31:58,07:31:58,4399,11,,,,2781.58,0
11320050,07:33:43,07:33:43,4400,12,,,,3253.25,0
11320050,07:34:21,07:34:21,4401,13,,,,3443.14,0
11320050,07:35:25,07:35:25,9455,14,,,,3710.89,0
11320050,07:36:00,07:36:00,2600,15,,,,3856.02,
11320050,07:36:59,07:36:59,2602,16,,,,4189.38,0
11320050,07:37:35,07:37:35,2603,17,,,,4381.23,0
11320050,07:38:43,07:38:43,10788,18,,,,4734,0
11320050,07:40:49,07:40:49,726,19,,,,5366.61,0
11320050,07:41:56,07:41:56,727,20,,,,5711.92,0
11320050,07:42:39,07:42:39,728,21,,,,5965.02,0
11320050,07:43:30,07:43:30,729,22,,,,6303.08,0
11320050,07:44:25,07:44:25,10457,23,,,,6656.16,0
11320050,07:45:00,07:45:00,10098,24,,,,6885.69,
11320050,07:45:32,07:45:32,740,25,,,,7056.14,0
11320050,07:46:09,07:46:09,741,26,,,,7385.24,0
11320050,07:46:52,07:46:52,9575,27,,,,7670.88,0
11320050,07:47:46,07:47:46,743,28,,,,8070.37,0
11320050,07:48:17,07:48:17,744,29,,,,8295.64,0
11320050,07:48:47,07:48:47,745,30,,,,8512.98,0
11320050,07:49:14,07:49:14,746,31,,,,8698.82,0
11320050,07:50:00,07:50:00,10731,32,,1,,9080.87,
11320060,07:19:00,07:19:00,10047,1,,,1,0,
11320060,07:23:00,07:23:00,9833,2,,,,789.54,
11320060,07:26:09,07:26:09,2658,3,,,,1442.2,0
11320060,07:27:00,07:27:00,4392,4,,,,1623.75,0
11320060,07:28:03,07:28:03,4393,5,,,,1906.38,0
11320060,07:28:36,07:28:36,4394,6,,,,2040.55,0
11320060,07:29:09,07:29:09,4395,7,,,,2170.29,0
11320060,07:30:15,07:30:15,4396,8,,,,2385.12,0
11320060,07:31:00,07:31:00,4397,9,,,,2584.42,
11320060,07:31:34,07:31:34,4398,10,,,,2695.2,0
11320060,07:31:58,07:31:58,4399,11,,,,2781.58,0
11320060,07:33:43,07:33:43,4400,12,,,,3253.25,0
11320060,07:34:21,07:34:21,4401,13,,,,3443.14,0
11320060,07:35:25,07:35:25,9455,14,,,,3710.89,0
11320060,07:36:00,07:36:00,2600,15,,,,3856.02,
11320060,07:36:59,07:36:59,2602,16,,,,4189.38,0
11320060,07:37:35,07:37:35,2603,17,,,,4381.23,0
11320060,07:38:43,07:38:43,10788,18,,,,4734,0
11320060,07:40:49,07:40:49,726,19,,,,5366.61,0
11320060,07:41:56,07:41:56,727,20,,,,5711.92,0
11320060,07:42:39,07:42:39,728,21,,,,5965.02,0
11320060,07:43:30,07:43:30,729,22,,,,6303.08,0
11320060,07:44:25,07:44:25,10457,23,,,,6656.16,0
11320060,07:45:00,07:45:00,10098,24,,,,6885.69,
11320060,07:45:32,07:45:32,740,25,,,,7056.14,0
11320060,07:46:09,07:46:09,741,26,,,,7385.24,0
11320060,07:46:52,07:46:52,9575,27,,,,7670.88,0
11320060,07:47:46,07:47:46,743,28,,,,8070.37,0
11320060,07:48:17,07:48:17,744,29,,,,8295.64,0
11320060,07:48:47,07:48:47,745,30,,,,8512.98,0
11320060,07:49:14,07:49:14,746,31,,,,8698.82,0
11320060,07:50:00,07:50:00,10731,32,,1,,9080.87,
11344090,17:32:00,17:32:00,10047,1,,,1,0,
11344090,17:37:00,17:37:00,9833,2,,,,789.54,
11344090,17:40:32,17:40:32,2658,3,,,,1442.2,0
11344090,17:41:30,17:41:30,4392,4,,,,1623.75,0
11344090,17:42:40,17:42:40,4393,5,,,,1906.38,0
11344090,17:43:18,17:43:18,4394,6,,,,2040.55,0
11344090,17:43:55,17:43:55,4395,7,,,,2170.29,0
11344090,17:45:09,17:45:09,4396,8,,,,2385.12,0
11344090,17:46:00,17:46:00,4397,9,,,,2584.42,
11344090,17:46:47,17:46:47,4398,10,,,,2695.2,0
11344090,17:47:22,17:47:22,4399,11,,,,2781.58,0
11344090,17:49:49,17:49:49,4400,12,,,,3253.25,0
11344090,17:50:41,17:50:41,4401,13,,,,3443.14,0
11344090,17:52:12,17:52:12,9455,14,,,,3710.89,0
11344090,17:53:00,17:53:00,2600,15,,,,3856.02,
11344090,17:53:45,17:53:45,2602,16,,,,4189.38,0
11344090,17:54:14,17:54:14,2603,17,,,,4381.23,0
11344090,17:55:06,17:55:06,10788,18,,,,4734,0
11344090,17:56:45,17:56:45,726,19,,,,5366.61,0
11344090,17:57:37,17:57:37,727,20,,,,5711.92,0
11344090,17:58:10,17:58:10,728,21,,,,5965.02,0
11344090,17:58:50,17:58:50,729,22,,,,6303.08,0
11344090,17:59:33,17:59:33,10457,23,,,,6656.16,0
11344090,18:00:00,18:00:00,10098,24,,,,6885.69,
11344090,18:00:46,18:00:46,740,25,,,,7056.14,0
11344090,18:01:37,18:01:37,741,26,,,,7385.24,0
11344090,18:02:37,18:02:37,9575,27,,,,7670.88,0
11344090,18:03:53,18:03:53,743,28,,,,8070.37,0
11344090,18:04:36,18:04:36,744,29,,,,8295.64,0
11344090,18:05:18,18:05:18,745,30,,,,8512.98,0
11344090,18:05:56,18:05:56,746,31,,,,8698.82,0
11344090,18:07:00,18:07:00,10731,32,,1,,9080.87,
1145100,22:07:00,22:07:00,10047,1,,,1,0,
1145100,22:11:00,22:11:00,9833,2,,,,789.54,
1145100,22:14:09,22:14:09,2658,3,,,,1442.2,0
1145100,22:15:00,22:15:00,4392,4,,,,1623.75,0
1145100,22:16:03,22:16:03,4393,5,,,,1906.38,0
1145100,22:16:36,22:16:36,4394,6,,,,2040.55,0
1145100,22:17:09,22:17:09,4395,7,,,,2170.29,0
1145100,22:18:15,22:18:15,4396,8,,,,2385.12,0
1145100,22:19:00,22:19:00,4397,9,,,,2584.42,
1145100,22:19:34,22:19:34,4398,10,,,,2695.2,0
1145100,22:19:58,22:19:58,4399,11,,,,2781.58,0
1145100,22:21:43,22:21:43,4400,12,,,,3253.25,0
1145100,22:22:21,22:22:21,4401,13,,,,3443.14,0
1145100,22:23:25,22:23:25,9455,14,,,,3710.89,0
1145100,22:24:00,22:24:00,2600,15,,,,3856.02,
1145100,22:24:45,22:24:45,2602,16,,,,4189.38,0
1145100,22:25:14,22:25:14,2603,17,,,,4381.23,0
1145100,22:26:06,22:26:06,10788,18,,,,4734,0
1145100,22:27:45,22:27:45,726,19,,,,5366.61,0
1145100,22:28:37,22:28:37,727,20,,,,5711.92,0
1145100,22:29:10,22:29:10,728,21,,,,5965.02,0
1145100,22:29:50,22:29:50,729,22,,,,6303.08,0
1145100,22:30:33,22:30:33,10457,23,,,,6656.16,0
1145100,22:31:00,22:31:00,10098,24,,,,6885.69,
1145100,22:31:32,22:31:32,740,25,,,,7056.14,0
1145100,22:32:09,22:32:09,741,26,,,,7385.24,0
1145100,22:32:52,22:32:52,9575,27,,,,7670.88,0
1145100,22:33:46,22:33:46,743,28,,,,8070.37,0
1145100,22:34:17,22:34:17,744,29,,,,8295.64,0
1145100,22:34:47,22:34:47,745,30,,,,8512.98,0
1145100,22:35:14,22:35:14,746,31,,,,8698.82,0
1145100,22:36:00,22:36:00,10731,32,,1,,9080.87,
11490020,18:42:00,18:42:00,10047,1,,,1,0,
11490020,18:47:00,18:47:00,9833,2,,,,789.54,
11490020,18:50:56,18:50:56,2658,3,,,,1442.2,0
11490020,18:52:00,18:52:00,4392,4,,,,1623.75,0
11490020,18:53:18,18:53:18,4393,5,,,,1906.38,0
11490020,18:54:00,18:54:00,4394,6,,,,2040.55,0
11490020,18:54:41,18:54:41,4395,7,,,,2170.29,0
11490020,18:56:03,18:56:03,4396,8,,,,2385.12,0
11490020,18:57:00,18:57:00,4397,9,,,,2584.42,
11490020,18:57:40,18:57:40,4398,10,,,,2695.2,0
11490020,18:58:10,18:58:10,4399,11,,,,2781.58,0
11490020,19:00:16,19:00:16,4400,12,,,,3253.25,0
11490020,19:01:01,19:01:01,4401,13,,,,3443.14,0
11490020,19:02:19,19:02:19,9455,14,,,,3710.89,0
11490020,19:03:00,19:03:00,2600,15,,,,3856.02,
11490020,19:03:52,19:03:52,2602,16,,,,4189.38,0
11490020,19:04:25,19:04:25,2603,17,,,,4381.23,0
11490020,19:05:24,19:05:24,10788,18,,,,4734,0
11490020,19:07:17,19:07:17,726,19,,,,5366.61,0
11490020,19:08:16,19:08:16,727,20,,,,5711.92,0
11490020,19:08:55,19:08:55,728,21,,,,5965.02,0
11490020,19:09:40,19:09:40,729,22,,,,6303.08,0
11490020,19:10:29,19:10:29,10457,23,,,,6656.16,0
11490020,19:11:00,19:11:00,10098,24,,,,6885.69,
11490020,19:11:26,19:11:26,740,25,,,,7056.14,0
11490020,19:11:55,19:11:55,741,26,,,,7385.24,0
11490020,19:12:30,19:12:30,9575,27,,,,7670.88,0
11490020,19:13:13,19:13:13,743,28,,,,8070.37,0
11490020,19:13:38,19:13:38,744,29,,,,8295.64,0
11490020,19:14:01,19:14:01,745,30,,,,8512.98,0
11490020,19:14:23,19:14:23,746,31,,,,8698.82,0
11490020,19:15:00,19:15:00,10731,32,,1,,9080.87,
11490030,18:42:00,18:42:00,10047,1,,,1,0,
11490030,18:47:00,18:47:00,9833,2,,,,789.54,
11490030,18:50:56,18:50:56,2658,3,,,,1442.2,0
11490030,18:52:00,18:52:00,4392,4,,,,1623.75,0
11490030,18:53:18,18:53:18,4393,5,,,,1906.38,0
11490030,18:54:00,18:54:00,4394,6,,,,2040.55,0
11490030,18:54:41,18:54:41,4395,7,,,,2170.29,0
11490030,18:56:03,18:56:03,4396,8,,,,2385.12,0
11490030,18:57:00,18:57:00,4397,9,,,,2584.42,
11490030,18:57:40,18:57:40,4398,10,,,,2695.2,0
11490030,18:58:10,18:58:10,4399,11,,,,2781.58,0
11490030,19:00:16,19:00:16,4400,12,,,,3253.25,0
11490030,19:01:01,19:01:01,4401,13,,,,3443.14,0
11490030,19:02:19,19:02:19,9455,14,,,,3710.89,0
11490030,19:03:00,19:03:00,2600,15,,,,3856.02,
11490030,19:03:52,19:03:52,2602,16,,,,4189.38,0
11490030,19:04:25,19:04:25,2603,17,,,,4381.23,0
11490030,19:05:24,19:05:24,10788,18,,,,4734,0
11490030,19:07:17,19:07:17,726,19,,,,5366.61,0
11490030,19:08:16,19:08:16,727,20,,,,5711.92,0
11490030,19:08:55,19:08:55,728,21,,,,5965.02,0
11490030,19:09:40,19:09:40,729,22,,,,6303.08,0
11490030,19:10:29,19:10:29,10457,23,,,,6656.16,0
11490030,19:11:00,19:11:00,10098,24,,,,6885.69,
11490030,19:11:26,19:11:26,740,25,,,,7056.14,0
11490030,19:11:55,19:11:55,741,26,,,,7385.24,0
11490030,19:12:30,19:12:30,9575,27,,,,7670.88,0
11490030,19:13:13,19:13:13,743,28,,,,8070.37,0
11490030,19:13:38,19:13:38,744,29,,,,8295.64,0
11490030,19:14:01,19:14:01,745,30,,,,8512.98,0
11490030,19:14:23,19:14:23,746,31,,,,8698.82,0
11490030,19:15:00,19:15:00,10731,32,,1,,9080.87,
11490040,18:42:00,18:42:00,10047,1,,,1,0,
11490040,18:47:00,18:47:00,9833,2,,,,789.54,
11490040,18:50:56,18:50:56,2658,3,,,,1442.2,0
11490040,18:52:00,18:52:00,4392,4,,,,1623.75,0
11490040,18:53:18,18:53:18,4393,5,,,,1906.38,0
11490040,18:54:00,18:54:00,4394,6,,,,2040.55,0
11490040,18:54:41,18:54:41,4395,7,,,,2170.29,0
11490040,18:56:03,18:56:03,4396,8,,,,2385.12,0
11490040,18:57:00,18:57:00,4397,9,,,,2584.42,
11490040,18:57:40,18:57:40,4398,10,,,,2695.2,0
11490040,18:58:10,18:58:10,4399,11,,,,2781.58,0
11490040,19:00:16,19:00:16,4400,12,,,,3253.25,0
11490040,19:01:01,19:01:01,4401,13,,,,3443.14,0
11490040,19:02:19,19:02:19,9455,14,,,,3710.89,0
11490040,19:03:00,19:03:00,2600,15,,,,3856.02,
11490040,19:03:52,19:03:52,2602,16,,,,4189.38,0
11490040,19:04:25,19:04:25,2603,17,,,,4381.23,0
11490040,19:05:24,19:05:24,10788,18,,,,4734,0
11490040,19:07:17,19:07:17,726,19,,,,5366.61,0
11490040,19:08:16,19:08:16,727,20,,,,5711.92,0
11490040,19:08:55,19:08:55,728,21,,,,5965.02,0
11490040,19:09:40,19:09:40,729,22,,,,6303.08,0
11490040,19:10:29,19:10:29,10457,23,,,,6656.16,0
11490040,19:11:00,19:11:00,10098,24,,,,6885.69,
11490040,19:11:26,19:11:26,740,25,,,,7056.14,0
11490040,19:11:55,19:11:55,741,26,,,,7385.24,0
11490040,19:12:30,19:12:30,9575,27,,,,7670.88,0
11490040,19:13:13,19:13:13,743,28,,,,8070.37,0
11490040,19:13:38,19:13:38,744,29,,,,8295.64,0
11490040,19:14:01,19:14:01,745,30,,,,8512.98,0
11490040,19:14:23,19:14:23,746,31,,,,8698.82,0
11490040,19:15:00,19:15:00,10731,32,,1,,9080.87,
11490050,18:42:00,18:42:00,10047,1,,,1,0,
11490050,18:47:00,18:47:00,9833,2,,,,789.54,
11490050,18:50:56,18:50:56,2658,3,,,,1442.2,0
11490050,18:52:00,18:52:00,4392,4,,,,1623.75,0
11490050,18:53:18,18:53:18,4393,5,,,,1906.38,0
11490050,18:54:00,18:54:00,4394,6,,,,2040.55,0
11490050,18:54:41,18:54:41,4395,7,,,,2170.29,0
11490050,18:56:03,18:56:03,4396,8,,,,2385.12,0
11490050,18:57:00,18:57:00,4397,9,,,,2584.42,
11490050,18:57:40,18:57:40,4398,10,,,,2695.2,0
11490050,18:58:10,18:58:10,4399,11,,,,2781.58,0
11490050,19:00:16,19:00:16,4400,12,,,,3253.25,0
11490050,19:01:01,19:01:01,4401,13,,,,3443.14,0
11490050,19:02:19,19:02:19,9455,14,,,,3710.89,0
11490050,19:03:00,19:03:00,2600,15,,,,3856.02,
11490050,19:03:52,19:03:52,2602,16,,,,4189.38,0
11490050,19:04:25,19:04:25,2603,17,,,,4381.23,0
11490050,19:05:24,19:05:24,10788,18,,,,4734,0
11490050,19:07:17,19:07:17,726,19,,,,5366.61,0
11490050,19:08:16,19:08:16,727,20,,,,5711.92,0
11490050,19:08:55,19:08:55,728,21,,,,5965.02,0
11490050,19:09:40,19:09:40,729,22,,,,6303.08,0
11490050,19:10:29,19:10:29,10457,23,,,,6656.16,0
11490050,19:11:00,19:11:00,10098,24,,,,6885.69,
11490050,19:11:26,19:11:26,740,25,,,,7056.14,0
11490050,19:11:55,19:11:55,741,26,,,,7385.24,0
11490050,19:12:30,19:12:30,9575,27,,,,7670.88,0
11490050,19:13:13,19:13:13,743,28,,,,8070.37,0
11490050,19:13:38,19:13:38,744,29,,,,8295.64,0
11490050,19:14:01,19:14:01,745,30,,,,8512.98,0
11490050,19:14:23,19:14:23,746,31,,,,8698.82,0
11490050,19:15:00,19:15:00,10731,32,,1,,9080.87,
11490060,18:42:00,18:42:00,10047,1,,,1,0,
11490060,18:47:00,18:47:00,9833,2,,,,789.54,
11490060,18:50:56,18:50:56,2658,3,,,,1442.2,0
11490060,18:52:00,18:52:00,4392,4,,,,1623.75,0
11490060,18:53:18,18:53:18,4393,5,,,,1906.38,0
11490060,18:54:00,18:54:00,4394,6,,,,2040.55,0
11490060,18:54:41,18:54:41,4395,7,,,,2170.29,0
11490060,18:56:03,18:56:03,4396,8,,,,2385.12,0
11490060,18:57:00,18:57:00,4397,9,,,,2584.42,
11490060,18:57:40,18:57:40,4398,10,,,,2695.2,0
11490060,18:58:10,18:58:10,4399,11,,,,2781.58,0
11490060,19:00:16,19:00:16,4400,12,,,,3253.25,0
11490060,19:01:01,19:01:01,4401,13,,,,3443.14,0
11490060,19:02:19,19:02:19,9455,14,,,,3710.89,0
11490060,19:03:00,19:03:00,2600,15,,,,3856.02,
11490060,19:03:52,19:03:52,2602,16,,,,4189.38,0
11490060,19:04:25,19:04:25,2603,17,,,,4381.23,0
11490060,19:05:24,19:05:24,10788,18,,,,4734,0
11490060,19:07:17,19:07:17,726,19,,,,5366.61,0
11490060,19:08:16,19:08:16,727,20,,,,5711.92,0
11490060,19:08:55,19:08:55,728,21,,,,5965.02,0
11490060,19:09:40,19:09:40,729,22,,,,6303.08,0
11490060,19:10:29,19:10:29,10457,23,,,,6656.16,0
11490060,19:11:00,19:11:00,10098,24,,,,6885.69,
11490060,19:11:26,19:11:26,740,25,,,,7056.14,0
11490060,19:11:55,19:11:55,741,26,,,,7385.24,0
11490060,19:12:30,19:12:30,9575,27,,,,7670.88,0
11490060,19:13:13,19:13:13,743,28,,,,8070.37,0
11490060,19:13:38,19:13:38,744,29,,,,8295.64,0
11490060,19:14:01,19:14:01,745,30,,,,8512.98,0
11490060,19:14:23,19:14:23,746,31,,,,8698.82,0
11490060,19:15:00,19:15:00,10731,32,,1,,9080.87,
11551020,15:59:00,15:59:00,10047,1,,,1,0,
11551020,16:05:00,16:05:00,9833,2,,,,789.54,
11551020,16:09:43,16:09:43,2658,3,,,,1442.2,0
11551020,16:11:00,16:11:00,4392,4,,,,1623.75,0
11551020,16:12:34,16:12:34,4393,5,,,,1906.38,0
11551020,16:13:24,16:13:24,4394,6,,,,2040.55,0
11551020,16:14:13,16:14:13,4395,7,,,,2170.29,0
11551020,16:15:52,16:15:52,4396,8,,,,2385.12,0
11551020,16:17:00,16:17:00,4397,9,,,,2584.42,
11551020,16:18:08,16:18:08,4398,10,,,,2695.2,0
11551020,16:18:57,16:18:57,4399,11,,,,2781.58,0
11551020,16:22:27,16:22:27,4400,12,,,,3253.25,0
11551020,16:23:42,16:23:42,4401,13,,,,3443.14,0
11551020,16:25:51,16:25:51,9455,14,,,,3710.89,0
11551020,16:27:00,16:27:00,2600,15,,,,3856.02,
11551020,16:27:59,16:27:59,2602,16,,,,4189.38,0
11551020,16:28:35,16:28:35,2603,17,,,,4381.23,0
11551020,16:29:43,16:29:43,10788,18,,,,4734,0
11551020,16:31:49,16:31:49,726,19,,,,5366.61,0
11551020,16:32:56,16:32:56,727,20,,,,5711.92,0
11551020,16:33:39,16:33:39,728,21,,,,5965.02,0
11551020,16:34:30,16:34:30,729,22,,,,6303.08,0
11551020,16:35:25,16:35:25,10457,23,,,,6656.16,0
11551020,16:36:00,16:36:00,10098,24,,,,6885.69,
11551020,16:36:39,16:36:39,740,25,,,,7056.14,0
11551020,16:37:23,16:37:23,741,26,,,,7385.24,0
11551020,16:38:15,16:38:15,9575,27,,,,7670.88,0
11551020,16:39:19,16:39:19,743,28,,,,8070.37,0
11551020,16:39:57,16:39:57,744,29,,,,8295.64,0
11551020,16:40:32,16:40:32,745,30,,,,8512.98,0
11551020,16:41:05,16:41:05,746,31,,,,8698.82,0
11551020,16:42:00,16:42:00,10731,32,,1,,9080.87,
11551030,15:59:00,15:59:00,10047,1,,,1,0,
11551030,16:05:00,16:05:00,9833,2,,,,789.54,
11551030,16:09:43,16:09:43,2658,3,,,,1442.2,0
11551030,16:11:00,16:11:00,4392,4,,,,1623.75,0
11551030,16:12:34,16:12:34,4393,5,,,,1906.38,0
11551030,16:13:24,16:13:24,4394,6,,,,2040.55,0
11551030,16:14:13,16:14:13,4395,7,,,,2170.29,0
11551030,16:15:52,16:15:52,4396,8,,,,2385.12,0
11551030,16:17:00,16:17:00,4397,9,,,,2584.42,
11551030,16:18:08,16:18:08,4398,10,,,,2695.2,0
11551030,16:18:57,16:18:57,4399,11,,,,2781.58,0
11551030,16:22:27,16:22:27,4400,12,,,,3253.25,0
11551030,16:23:42,16:23:42,4401,13,,,,3443.14,0
11551030,16:25:51,16:25:51,9455,14,,,,3710.89,0
11551030,16:27:00,16:27:00,2600,15,,,,3856.02,
11551030,16:27:59,16:27:59,2602,16,,,,4189.38,0
11551030,16:28:35,16:28:35,2603,17,,,,4381.23,0
11551030,16:29:43,16:29:43,10788,18,,,,4734,0
11551030,16:31:49,16:31:49,726,19,,,,5366.61,0
11551030,16:32:56,16:32:56,727,20,,,,5711.92,0
11551030,16:33:39,16:33:39,728,21,,,,5965.02,0
11551030,16:34:30,16:34:30,729,22,,,,6303.08,0
11551030,16:35:25,16:35:25,10457,23,,,,6656.16,0
11551030,16:36:00,16:36:00,10098,24,,,,6885.69,
11551030,16:36:39,16:36:39,740,25,,,,7056.14,0
11551030,16:37:23,16:37:23,741,26,,,,7385.24,0
11551030,16:38:15,16:38:15,9575,27,,,,7670.88,0
11551030,16:39:19,16:39:19,743,28,,,,8070.37,0
11551030,16:39:57,16:39:57,744,29,,,,8295.64,0
11551030,16:40:32,16:40:32,745,30,,,,8512.98,0
11551030,16:41:05,16:41:05,746,31,,,,8698.82,0
11551030,16:42:00,16:42:00,10731,32,,1,,9080.87,
11551040,15:59:00,15:59:00,10047,1,,,1,0,
11551040,16:05:00,16:05:00,9833,2,,,,789.54,
11551040,16:09:43,16:09:43,2658,3,,,,1442.2,0
11551040,16:11:00,16:11:00,4392,4,,,,1623.75,0
11551040,16:12:34,16:12:34,4393,5,,,,1906.38,0
11551040,16:13:24,16:13:24,4394,6,,,,2040.55,0
11551040,16:14:13,16:14:13,4395,7,,,,2170.29,0
11551040,16:15:52,16:15:52,4396,8,,,,2385.12,0
11551040,16:17:00,16:17:00,4397,9,,,,2584.42,
11551040,16:18:08,16:18:08,4398,10,,,,2695.2,0
11551040,16:18:57,16:18:57,4399,11,,,,2781.58,0
11551040,16:22:27,16:22:27,4400,12,,,,3253.25,0
11551040,16:23:42,16:23:42,4401,13,,,,3443.14,0
11551040,16:25:51,16:25:51,9455,14,,,,3710.89,0
11551040,16:27:00,16:27:00,2600,15,,,,3856.02,
11551040,16:27:59,16:27:59,2602,16,,,,4189.38,0
11551040,16:28:35,16:28:35,2603,17,,,,4381.23,0
11551040,16:29:43,16:29:43,10788,18,,,,4734,0
11551040,16:31:49,16:31:49,726,19,,,,5366.61,0
11551040,16:32:56,16:32:56,727,20,,,,5711.92,0
11551040,16:33:39,16:33:39,728,21,,,,5965.02,0
11551040,16:34:30,16:34:30,729,22,,,,6303.08,0
11551040,16:35:25,16:35:25,10457,23,,,,6656.16,0
11551040,16:36:00,16:36:00,10098,24,,,,6885.69,
11551040,16:36:39,16:36:39,740,25,,,,7056.14,0
11551040,16:37:23,16:37:23,741,26,,,,7385.24,0
11551040,16:38:15,16:38:15,9575,27,,,,7670.88,0
11551040,16:39:19,16:39:19,743,28,,,,8070.37,0
11551040,16:39:57,16:39:57,744,29,,,,8295.64,0
11551040,16:40:32,16:40:32,745,30,,,,8512.98,0
11551040,16:41:05,16:41:05,746,31,,,,8698.82,0
11551040,16:42:00,16:42:00,10731,32,,1,,9080.87,
11551050,15:59:00,15:59:00,10047,1,,,1,0,
11551050,16:05:00,16:05:00,9833,2,,,,789.54,
11551050,16:09:43,16:09:43,2658,3,,,,1442.2,0
11551050,16:11:00,16:11:00,4392,4,,,,1623.75,0
11551050,16:12:34,16:12:34,4393,5,,,,1906.38,0
11551050,16:13:24,16:13:24,4394,6,,,,2040.55,0
11551050,16:14:13,16:14:13,4395,7,,,,2170.29,0
11551050,16:15:52,16:15:52,4396,8,,,,2385.12,0
11551050,16:17:00,16:17:00,4397,9,,,,2584.42,
11551050,16:18:08,16:18:08,4398,10,,,,2695.2,0
11551050,16:18:57,16:18:57,4399,11,,,,2781.58,0
11551050,16:22:27,16:22:27,4400,12,,,,3253.25,0
11551050,16:23:42,16:23:42,4401,13,,,,3443.14,0
11551050,16:25:51,16:25:51,9455,14,,,,3710.89,0
11551050,16:27:00,16:27:00,2600,15,,,,3856.02,
11551050,16:27:59,16:27:59,2602,16,,,,4189.38,0
11551050,16:28:35,16:28:35,2603,17,,,,4381.23,0
11551050,16:29:43,16:29:43,10788,18,,,,4734,0
11551050,16:31:49,16:31:49,726,19,,,,5366.61,0
11551050,16:32:56,16:32:56,727,20,,,,5711.92,0
11551050,16:33:39,16:33:39,728,21,,,,5965.02,0
11551050,16:34:30,16:34:30,729,22,,,,6303.08,0
11551050,16:35:25,16:35:25,10457,23,,,,6656.16,0
11551050,16:36:00,16:36:00,10098,24,,,,6885.69,
11551050,16:36:39,16:36:39,740,25,,,,7056.14,0
11551050,16:37:23,16:37:23,741,26,,,,7385.24,0
11551050,16:38:15,16:38:15,9575,27,,,,7670.88,0
11551050,16:39:19,16:39:19,743,28,,,,8070.37,0
11551050,16:39:57,16:39:57,744,29,,,,8295.64,0
11551050,16:40:32,16:40:32,745,30,,,,8512.98,0
11551050,16:41:05,16:41:05,746,31,,,,8698.82,0
11551050,16:42:00,16:42:00,10731,32,,1,,9080.87,
11551060,15:59:00,15:59:00,10047,1,,,1,0,
11551060,16:05:00,16:05:00,9833,2,,,,789.54,
11551060,16:09:43,16:09:43,2658,3,,,,1442.2,0
11551060,16:11:00,16:11:00,4392,4,,,,1623.75,0
11551060,16:12:34,16:12:34,4393,5,,,,1906.38,0
11551060,16:13:24,16:13:24,4394,6,,,,2040.55,0
11551060,16:14:13,16:14:13,4395,7,,,,2170.29,0
11551060,16:15:52,16:15:52,4396,8,,,,2385.12,0
11551060,16:17:00,16:17:00,4397,9,,,,2584.42,
11551060,16:18:08,16:18:08,4398,10,,,,2695.2,0
11551060,16:18:57,16:18:57,4399,11,,,,2781.58,0
11551060,16:22:27,16:22:27,4400,12,,,,3253.25,0
11551060,16:23:42,16:23:42,4401,13,,,,3443.14,0
11551060,16:25:51,16:25:51,9455,14,,,,3710.89,0
11551060,16:27:00,16:27:00,2600,15,,,,3856.02,
11551060,16:27:59,16:27:59,2602,16,,,,4189.38,0
11551060,16:28:35,16:28:35,2603,17,,,,4381.23,0
11551060,16:29:43,16:29:43,10788,18,,,,4734,0
11551060,16:31:49,16:31:49,726,19,,,,5366.61,0
11551060,16:32:56,16:32:56,727,20,,,,5711.92,0
11551060,16:33:39,16:33:39,728,21,,,,5965.02,0
11551060,16:34:30,16:34:30,729,22,,,,6303.08,0
11551060,16:35:25,16:35:25,10457,23,,,,6656.16,0
11551060,16:36:00,16:36:00,10098,24,,,,6885.69,
11551060,16:36:39,16:36:39,740,25,,,,7056.14,0
11551060,16:37:23,16:37:23,741,26,,,,7385.24,0
11551060,16:38:15,16:38:15,9575,27,,,,7670.88,0
11551060,16:39:19,16:39:19,743,28,,,,8070.37,0
11551060,16:39:57,16:39:57,744,29,,,,8295.64,0
11551060,16:40:32,16:40:32,745,30,,,,8512.98,0
11551060,16:41:05,16:41:05,746,31,,,,8698.82,0
11551060,16:42:00,16:42:00,10731,32,,1,,9080.87,
11604010,23:27:00,23:27:00,10098,1,,,1,0,
11604010,23:27:43,23:27:43,740,2,,,,170.45,0
11604010,23:28:31,23:28:31,741,3,,,,499.55,0
11604010,23:29:29,23:29:29,9575,4,,,,785.19,0
11604010,23:30:40,23:30:40,743,5,,,,1184.68,0
11604010,23:31:21,23:31:21,744,6,,,,1409.95,0
11604010,23:32:00,23:32:00,745,7,,,,1627.29,0
11604010,23:32:39,23:32:39,746,8,,,,1812.9,0
11604010,23:34:00,23:34:00,10731,9,,1,,2215.9,
11604080,23:27:00,23:27:00,10098,1,,,1,0,
11604080,23:27:43,23:27:43,740,2,,,,170.45,0
11604080,23:28:31,23:28:31,741,3,,,,499.55,0
11604080,23:29:29,23:29:29,9575,4,,,,785.19,0
11604080,23:30:40,23:30:40,743,5,,,,1184.68,0
11604080,23:31:21,23:31:21,744,6,,,,1409.95,0
11604080,23:32:00,23:32:00,745,7,,,,1627.29,0
11604080,23:32:39,23:32:39,746,8,,,,1812.9,0
11604080,23:34:00,23:34:00,10731,9,,1,,2215.9,
11688010,19:02:00,19:02:00,10047,1,,,1,0,
11688010,19:06:00,19:06:00,9833,2,,,,789.54,
11688010,19:09:09,19:09:09,2658,3,,,,1442.2,0
11688010,19:10:00,19:10:00,4392,4,,,,1623.75,0
11688010,19:11:03,19:11:03,4393,5,,,,1906.38,0
11688010,19:11:36,19:11:36,4394,6,,,,2040.55,0
11688010,19:12:09,19:12:09,4395,7,,,,2170.29,0
11688010,19:13:15,19:13:15,4396,8,,,,2385.12,0
11688010,19:14:00,19:14:00,4397,9,,,,2584.42,
11688010,19:14:40,19:14:40,4398,10,,,,2695.2,0
11688010,19:15:10,19:15:10,4399,11,,,,2781.58,0
11688010,19:17:16,19:17:16,4400,12,,,,3253.25,0
11688010,19:18:01,19:18:01,4401,13,,,,3443.14,0
11688010,19:19:19,19:19:19,9455,14,,,,3710.89,0
11688010,19:20:00,19:20:00,2600,15,,,,3856.02,
11688010,19:20:45,19:20:45,2602,16,,,,4189.38,0
11688010,19:21:14,19:21:14,2603,17,,,,4381.23,0
11688010,19:22:06,19:22:06,10788,18,,,,4734,0
11688010,19:23:45,19:23:45,726,19,,,,5366.61,0
11688010,19:24:37,19:24:37,727,20,,,,5711.92,0
11688010,19:25:10,19:25:10,728,21,,,,5965.02,0
11688010,19:25:50,19:25:50,729,22,,,,6303.08,0
11688010,19:26:33,19:26:33,10457,23,,,,6656.16,0
11688010,19:27:00,19:27:00,10098,24,,,,6885.69,
11688010,19:27:46,19:27:46,740,25,,,,7056.14,0
11688010,19:28:37,19:28:37,741,26,,,,7385.24,0
11688010,19:29:37,19:29:37,9575,27,,,,7670.88,0
11688010,19:30:53,19:30:53,743,28,,,,8070.37,0
11688010,19:31:36,19:31:36,744,29,,,,8295.64,0
11688010,19:32:18,19:32:18,745,30,,,,8512.98,0
11688010,19:32:56,19:32:56,746,31,,,,8698.82,0
11688010,19:34:00,19:34:00,10731,32,,1,,9080.87,
11688080,19:02:00,19:02:00,10047,1,,,1,0,
11688080,19:06:00,19:06:00,9833,2,,,,789.54,
11688080,19:09:09,19:09:09,2658,3,,,,1442.2,0
11688080,19:10:00,19:10:00,4392,4,,,,1623.75,0
11688080,19:11:03,19:11:03,4393,5,,,,1906.38,0
11688080,19:11:36,19:11:36,4394,6,,,,2040.55,0
11688080,19:12:09,19:12:09,4395,7,,,,2170.29,0
11688080,19:13:15,19:13:15,4396,8,,,,2385.12,0
11688080,19:14:00,19:14:00,4397,9,,,,2584.42,
11688080,19:14:40,19:14:40,4398,10,,,,2695.2,0
11688080,19:15:10,19:15:10,4399,11,,,,2781.58,0
11688080,19:17:16,19:17:16,4400,12,,,,3253.25,0
11688080,19:18:01,19:18:01,4401,13,,,,3443.14,0
11688080,19:19:19,19:19:19,9455,14,,,,3710.89,0
11688080,19:20:00,19:20:00,2600,15,,,,3856.02,
11688080,19:20:45,19:20:45,2602,16,,,,4189.38,0
11688080,19:21:14,19:21:14,2603,17,,,,4381.23,0
11688080,19:22:06,19:22:06,10788,18,,,,4734,0
11688080,19:23:45,19:23:45,726,19,,,,5366.61,0
11688080,19:24:37,19:24:37,727,20,,,,5711.92,0
11688080,19:25:10,19:25:10,728,21,,,,5965.02,0
11688080,19:25:50,19:25:50,729,22,,,,6303.08,0
11688080,19:26:33,19:26:33,10457,23,,,,6656.16,0
11688080,19:27:00,19:27:00,10098,24,,,,6885.69,
11688080,19:27:46,19:27:46,740,25,,,,7056.14,0
11688080,19:28:37,19:28:37,741,26,,,,7385.24,0
11688080,19:29:37,19:29:37,9575,27,,,,7670.88,0
11688080,19:30:53,19:30:53,743,28,,,,8070.37,0
11688080,19:31:36,19:31:36,744,29,,,,8295.64,0
11688080,19:32:18,19:32:18,745,30,,,,8512.98,0
11688080,19:32:56,19:32:56,746,31,,,,8698.82,0
11688080,19:34:00,19:34:00,10731,32,,1,,9080.87,
11763020,13:10:00,13:10:00,10047,1,,,1,0,
11763020,13:15:00,13:15:00,9833,2,,,,789.54,
11763020,13:18:56,13:18:56,2658,3,,,,1442.2,0
11763020,13:20:00,13:20:00,4392,4,,,,1623.75,0
11763020,13:21:18,13:21:18,4393,5,,,,1906.38,0
11763020,13:22:00,13:22:00,4394,6,,,,2040.55,0
11763020,13:22:41,13:22:41,4395,7,,,,2170.29,0
11763020,13:24:03,13:24:03,4396,8,,,,2385.12,0
11763020,13:25:00,13:25:00,4397,9,,,,2584.42,
11763020,13:25:40,13:25:40,4398,10,,,,2695.2,0
11763020,13:26:10,13:26:10,4399,11,,,,2781.58,0
11763020,13:28:16,13:28:16,4400,12,,,,3253.25,0
11763020,13:29:01,13:29:01,4401,13,,,,3443.14,0
11763020,13:30:19,13:30:19,9455,14,,,,3710.89,0
11763020,13:31:00,13:31:00,2600,15,,,,3856.02,
11763020,13:31:52,13:31:52,2602,16,,,,4189.38,0
11763020,13:32:25,13:32:25,2603,17,,,,4381.23,0
11763020,13:33:24,13:33:24,10788,18,,,,4734,0
11763020,13:35:17,13:35:17,726,19,,,,5366.61,0
11763020,13:36:16,13:36:16,727,20,,,,5711.92,0
11763020,13:36:55,13:36:55,728,21,,,,5965.02,0
11763020,13:37:40,13:37:40,729,22,,,,6303.08,0
11763020,13:38:29,13:38:29,10457,23,,,,6656.16,0
11763020,13:39:00,13:39:00,10098,24,,,,6885.69,
11763020,13:39:39,13:39:39,740,25,,,,7056.14,0
11763020,13:40:23,13:40:23,741,26,,,,7385.24,0
11763020,13:41:15,13:41:15,9575,27,,,,7670.88,0
11763020,13:42:19,13:42:19,743,28,,,,8070.37,0
11763020,13:42:57,13:42:57,744,29,,,,8295.64,0
11763020,13:43:32,13:43:32,745,30,,,,8512.98,0
11763020,13:44:05,13:44:05,746,31,,,,8698.82,0
11763020,13:45:00,13:45:00,10731,32,,1,,9080.87,
11763030,13:10:00,13:10:00,10047,1,,,1,0,
11763030,13:15:00,13:15:00,9833,2,,,,789.54,
11763030,13:18:56,13:18:56,2658,3,,,,1442.2,0
11763030,13:20:00,13:20:00,4392,4,,,,1623.75,0
11763030,13:21:18,13:21:18,4393,5,,,,1906.38,0
11763030,13:22:00,13:22:00,4394,6,,,,2040.55,0
11763030,13:22:41,13:22:41,4395,7,,,,2170.29,0
11763030,13:24:03,13:24:03,4396,8,,,,2385.12,0
11763030,13:25:00,13:25:00,4397,9,,,,2584.42,
11763030,13:25:40,13:25:40,4398,10,,,,2695.2,0
11763030,13:26:10,13:26:10,4399,11,,,,2781.58,0
11763030,13:28:16,13:28:16,4400,12,,,,3253.25,0
11763030,13:29:01,13:29:01,4401,13,,,,3443.14,0
11763030,13:30:19,13:30:19,9455,14,,,,3710.89,0
11763030,13:31:00,13:31:00,2600,15,,,,3856.02,
11763030,13:31:52,13:31:52,2602,16,,,,4189.38,0
11763030,13:32:25,13:32:25,2603,17,,,,4381.23,0
11763030,13:33:24,13:33:24,10788,18,,,,4734,0
11763030,13:35:17,13:35:17,726,19,,,,5366.61,0
11763030,13:36:16,13:36:16,727,20,,,,5711.92,0
11763030,13:36:55,13:36:55,728,21,,,,5965.02,0
11763030,13:37:40,13:37:40,729,22,,,,6303.08,0
11763030,13:38:29,13:38:29,10457,23,,,,6656.16,0
11763030,13:39:00,13:39:00,10098,24,,,,6885.69,
11763030,13:39:39,13:39:39,740,25,,,,7056.14,0
11763030,13:40:23,13:40:23,741,26,,,,7385.24,0
11763030,13:41:15,13:41:15,9575,27,,,,7670.88,0
11763030,13:42:19,13:42:19,743,28,,,,8070.37,0
11763030,13:42:57,13:42:57,744,29,,,,8295.64,0
11763030,13:43:32,13:43:32,745,30,,,,8512.98,0
11763030,13:44:05,13:44:05,746,31,,,,8698.82,0
11763030,13:45:00,13:45:00,10731,32,,1,,9080.87,
11763040,13:10:00,13:10:00,10047,1,,,1,0,
11763040,13:15:00,13:15:00,9833,2,,,,789.54,
11763040,13:18:56,13:18:56,2658,3,,,,1442.2,0
11763040,13:20:00,13:20:00,4392,4,,,,1623.75,0
11763040,13:21:18,13:21:18,4393,5,,,,1906.38,0
11763040,13:22:00,13:22:00,4394,6,,,,2040.55,0
11763040,13:22:41,13:22:41,4395,7,,,,2170.29,0
11763040,13:24:03,13:24:03,4396,8,,,,2385.12,0
11763040,13:25:00,13:25:00,4397,9,,,,2584.42,
11763040,13:25:40,13:25:40,4398,10,,,,2695.2,0
11763040,13:26:10,13:26:10,4399,11,,,,2781.58,0
11763040,13:28:16,13:28:16,4400,12,,,,3253.25,0
11763040,13:29:01,13:29:01,4401,13,,,,3443.14,0
11763040,13:30:19,13:30:19,9455,14,,,,3710.89,0
11763040,13:31:00,13:31:00,2600,15,,,,3856.02,
11763040,13:31:52,13:31:52,2602,16,,,,4189.38,0
11763040,13:32:25,13:32:25,2603,17,,,,4381.23,0
11763040,13:33:24,13:33:24,10788,18,,,,4734,0
11763040,13:35:17,13:35:17,726,19,,,,5366.61,0
11763040,13:36:16,13:36:16,727,20,,,,5711.92,0
11763040,13:36:55,13:36:55,728,21,,,,5965.02,0
11763040,13:37:40,13:37:40,729,22,,,,6303.08,0
11763040,13:38:29,13:38:29,10457,23,,,,6656.16,0
11763040,13:39:00,13:39:00,10098,24,,,,6885.69,
11763040,13:39:39,13:39:39,740,25,,,,7056.14,0
11763040,13:40:23,13:40:23,741,26,,,,7385.24,0
11763040,13:41:15,13:41:15,9575,27,,,,7670.88,0
11763040,13:42:19,13:42:19,743,28,,,,8070.37,0
11763040,13:42:57,13:42:57,744,29,,,,8295.64,0
11763040,13:43:32,13:43:32,745,30,,,,8512.98,0
11763040,13:44:05,13:44:05,746,31,,,,8698.82,0
11763040,13:45:00,13:45:00,10731,32,,1,,9080.87,
11763050,13:10:00,13:10:00,10047,1,,,1,0,
11763050,13:15:00,13:15:00,9833,2,,,,789.54,
11763050,13:18:56,13:18:56,2658,3,,,,1442.2,0
11763050,13:20:00,13:20:00,4392,4,,,,1623.75,0
11763050,13:21:18,13:21:18,4393,5,,,,1906.38,0
11763050,13:22:00,13:22:00,4394,6,,,,2040.55,0
11763050,13:22:41,13:22:41,4395,7,,,,2170.29,0
11763050,13:24:03,13:24:03,4396,8,,,,2385.12,0
11763050,13:25:00,13:25:00,4397,9,,,,2584.42,
11763050,13:25:40,13:25:40,4398,10,,,,2695.2,0
11763050,13:26:10,13:26:10,4399,11,,,,2781.58,0
11763050,13:28:16,13:28:16,4400,12,,,,3253.25,0
11763050,13:29:01,13:29:01,4401,13,,,,3443.14,0
11763050,13:30:19,13:30:19,9455,14,,,,3710.89,0
11763050,13:31:00,13:31:00,2600,15,,,,3856.02,
11763050,13:31:52,13:31:52,2602,16,,,,4189.38,0
11763050,13:32:25,13:32:25,2603,17,,,,4381.23,0
11763050,13:33:24,13:33:24,10788,18,,,,4734,0
11763050,13:35:17,13:35:17,726,19,,,,5366.61,0
11763050,13:36:16,13:36:16,727,20,,,,5711.92,0
11763050,13:36:55,13:36:55,728,21,,,,5965.02,0
11763050,13:37:40,13:37:40,729,22,,,,6303.08,0
11763050,13:38:29,13:38:29,10457,23,,,,6656.16,0
11763050,13:39:00,13:39:00,10098,24,,,,6885.69,
11763050,13:39:39,13:39:39,740,25,,,,7056.14,0
11763050,13:40:23,13:40:23,741,26,,,,7385.24,0
11763050,13:41:15,13:41:15,9575,27,,,,7670.88,0
11763050,13:42:19,13:42:19,743,28,,,,8070.37,0
11763050,13:42:57,13:42:57,744,29,,,,8295.64,0
11763050,13:43:32,13:43:32,745,30,,,,8512.98,0
11763050,13:44:05,13:44:05,746,31,,,,8698.82,0
11763050,13:45:00,13:45:00,10731,32,,1,,9080.87,
11763060,13:10:00,13:10:00,10047,1,,,1,0,
11763060,13:15:00,13:15:00,9833,2,,,,789.54,
11763060,13:18:56,13:18:56,2658,3,,,,1442.2,0
11763060,13:20:00,13:20:00,4392,4,,,,1623.75,0
11763060,13:21:18,13:21:18,4393,5,,,,1906.38,0
11763060,13:22:00,13:22:00,4394,6,,,,2040.55,0
11763060,13:22:41,13:22:41,4395,7,,,,2170.29,0
11763060,13:24:03,13:24:03,4396,8,,,,2385.12,0
11763060,13:25:00,13:25:00,4397,9,,,,2584.42,
11763060,13:25:40,13:25:40,4398,10,,,,2695.2,0
11763060,13:26:10,13:26:10,4399,11,,,,2781.58,0
11763060,13:28:16,13:28:16,4400,12,,,,3253.25,0
11763060,13:29:01,13:29:01,4401,13,,,,3443.14,0
11763060,13:30:19,13:30:19,9455,14,,,,3710.89,0
11763060,13:31:00,13:31:00,2600,15,,,,3856.02,
11763060,13:31:52,13:31:52,2602,16,,,,4189.38,0
11763060,13:32:25,13:32:25,2603,17,,,,4381.23,0
11763060,13:33:24,13:33:24,10788,18,,,,4734,0
11763060,13:35:17,13:35:17,726,19,,,,5366.61,0
11763060,13:36:16,13:36:16,727,20,,,,5711.92,0
11763060,13:36:55,13:36:55,728,21,,,,5965.02,0
11763060,13:37:40,13:37:40,729,22,,,,6303.08,0
11763060,13:38:29,13:38:29,10457,23,,,,6656.16,0
11763060,13:39:00,13:39:00,10098,24,,,,6885.69,
11763060,13:39:39,13:39:39,740,25,,,,7056.14,0
11763060,13:40:23,13:40:23,741,26,,,,7385.24,0
11763060,13:41:15,13:41:15,9575,27,,,,7670.88,0
11763060,13:42:19,13:42:19,743,28,,,,8070.37,0
11763060,13:42:57,13:42:57,744,29,,,,8295.64,0
11763060,13:43:32,13:43:32,745,30,,,,8512.98,0
11763060,13:44:05,13:44:05,746,31,,,,8698.82,0
11763060,13:45:00,13:45:00,10731,32,,1,,9080.87,
11917020,08:58:00,08:58:00,10047,1,,,1,0,
11917020,09:03:00,09:03:00,9833,2,,,,789.54,
11917020,09:06:56,09:06:56,2658,3,,,,1442.2,0
11917020,09:08:00,09:08:00,4392,4,,,,1623.75,0
11917020,09:09:18,09:09:18,4393,5,,,,1906.38,0
11917020,09:10:00,09:10:00,4394,6,,,,2040.55,0
11917020,09:10:41,09:10:41,4395,7,,,,2170.29,0
11917020,09:12:03,09:12:03,4396,8,,,,2385.12,0
11917020,09:13:00,09:13:00,4397,9,,,,2584.42,
11917020,09:13:40,09:13:40,4398,10,,,,2695.2,0
11917020,09:14:10,09:14:10,4399,11,,,,2781.58,0
11917020,09:16:16,09:16:16,4400,12,,,,3253.25,0
11917020,09:17:01,09:17:01,4401,13,,,,3443.14,0
11917020,09:18:19,09:18:19,9455,14,,,,3710.89,0
11917020,09:19:00,09:19:00,2600,15,,,,3856.02,
11917020,09:19:59,09:19:59,2602,16,,,,4189.38,0
11917020,09:20:35,09:20:35,2603,17,,,,4381.23,0
11917020,09:21:43,09:21:43,10788,18,,,,4734,0
11917020,09:23:49,09:23:49,726,19,,,,5366.61,0
11917020,09:24:56,09:24:56,727,20,,,,5711.92,0
11917020,09:25:39,09:25:39,728,21,,,,5965.02,0
11917020,09:26:30,09:26:30,729,22,,,,6303.08,0
11917020,09:27:25,09:27:25,10457,23,,,,6656.16,0
11917020,09:28:00,09:28:00,10098,24,,,,6885.69,
11917020,09:28:32,09:28:32,740,25,,,,7056.14,0
11917020,09:29:09,09:29:09,741,26,,,,7385.24,0
11917020,09:29:52,09:29:52,9575,27,,,,7670.88,0
11917020,09:30:46,09:30:46,743,28,,,,8070.37,0
11917020,09:31:17,09:31:17,744,29,,,,8295.64,0
11917020,09:31:47,09:31:47,745,30,,,,8512.98,0
11917020,09:32:14,09:32:14,746,31,,,,8698.82,0
11917020,09:33:00,09:33:00,10731,32,,1,,9080.87,
11917030,08:58:00,08:58:00,10047,1,,,1,0,
11917030,09:03:00,09:03:00,9833,2,,,,789.54,
11917030,09:06:56,09:06:56,2658,3,,,,1442.2,0
11917030,09:08:00,09:08:00,4392,4,,,,1623.75,0
11917030,09:09:18,09:09:18,4393,5,,,,1906.38,0
11917030,09:10:00,09:10:00,4394,6,,,,2040.55,0
11917030,09:10:41,09:10:41,4395,7,,,,2170.29,0
11917030,09:12:03,09:12:03,4396,8,,,,2385.12,0
11917030,09:13:00,09:13:00,4397,9,,,,2584.42,
11917030,09:13:40,09:13:40,4398,10,,,,2695.2,0
11917030,09:14:10,09:14:10,4399,11,,,,2781.58,0
11917030,09:16:16,09:16:16,4400,12,,,,3253.25,0
11917030,09:17:01,09:17:01,4401,13,,,,3443.14,0
11917030,09:18:19,09:18:19,9455,14,,,,3710.89,0
11917030,09:19:00,09:19:00,2600,15,,,,3856.02,
11917030,09:19:59,09:19:59,2602,16,,,,4189.38,0
11917030,09:20:35,09:20:35,2603,17,,,,4381.23,0
11917030,09:21:43,09:21:43,10788,18,,,,4734,0
11917030,09:23:49,09:23:49,726,19,,,,5366.61,0
11917030,09:24:56,09:24:56,727,20,,,,5711.92,0
11917030,09:25:39,09:25:39,728,21,,,,5965.02,0
11917030,09:26:30,09:26:30,729,22,,,,6303.08,0
11917030,09:27:25,09:27:25,10457,23,,,,6656.16,0
11917030,09:28:00,09:28:00,10098,24,,,,6885.69,
11917030,09:28:32,09:28:32,740,25,,,,7056.14,0
11917030,09:29:09,09:29:09,741,26,,,,7385.24,0
11917030,09:29:52,09:29:52,9575,27,,,,7670.88,0
11917030,09:30:46,09:30:46,743,28,,,,8070.37,0
11917030,09:31:17,09:31:17,744,29,,,,8295.64,0
11917030,09:31:47,09:31:47,745,30,,,,8512.98,0
11917030,09:32:14,09:32:14,746,31,,,,8698.82,0
11917030,09:33:00,09:33:00,10731,32,,1,,9080.87,
11917040,08:58:00,08:58:00,10047,1,,,1,0,
11917040,09:03:00,09:03:00,9833,2,,,,789.54,
11917040,09:06:56,09:06:56,2658,3,,,,1442.2,0
11917040,09:08:00,09:08:00,4392,4,,,,1623.75,0
11917040,09:09:18,09:09:18,4393,5,,,,1906.38,0
11917040,09:10:00,09:10:00,4394,6,,,,2040.55,0
11917040,09:10:41,09:10:41,4395,7,,,,2170.29,0
11917040,09:12:03,09:12:03,4396,8,,,,2385.12,0
11917040,09:13:00,09:13:00,4397,9,,,,2584.42,
11917040,09:13:40,09:13:40,4398,10,,,,2695.2,0
11917040,09:14:10,09:14:10,4399,11,,,,2781.58,0
11917040,09:16:16,09:16:16,4400,12,,,,3253.25,0
11917040,09:17:01,09:17:01,4401,13,,,,3443.14,0
11917040,09:18:19,09:18:19,9455,14,,,,3710.89,0
11917040,09:19:00,09:19:00,2600,15,,,,3856.02,
11917040,09:19:59,09:19:59,2602,16,,,,4189.38,0
11917040,09:20:35,09:20:35,2603,17,,,,4381.23,0
11917040,09:21:43,09:21:43,10788,18,,,,4734,0
11917040,09:23:49,09:23:49,726,19,,,,5366.61,0
11917040,09:24:56,09:24:56,727,20,,,,5711.92,0
11917040,09:25:39,09:25:39,728,21,,,,5965.02,0
11917040,09:26:30,09:26:30,729,22,,,,6303.08,0
11917040,09:27:25,09:27:25,10457,23,,,,6656.16,0
11917040,09:28:00,09:28:00,10098,24,,,,6885.69,
11917040,09:28:32,09:28:32,740,25,,,,7056.14,0
11917040,09:29:09,09:29:09,741,26,,,,7385.24,0
11917040,09:29:52,09:29:52,9575,27,,,,7670.88,0
11917040,09:30:46,09:30:46,743,28,,,,8070.37,0
11917040,09:31:17,09:31:17,744,29,,,,8295.64,0
11917040,09:31:47,09:31:47,745,30,,,,8512.98,0
11917040,09:32:14,09:32:14,746,31,,,,8698.82,0
11917040,09:33:00,09:33:00,10731,32,,1,,9080.87,
11917050,08:58:00,08:58:00,10047,1,,,1,0,
11917050,09:03:00,09:03:00,9833,2,,,,789.54,
11917050,09:06:56,09:06:56,2658,3,,,,1442.2,0
11917050,09:08:00,09:08:00,4392,4,,,,1623.75,0
11917050,09:09:18,09:09:18,4393,5,,,,1906.38,0
11917050,09:10:00,09:10:00,4394,6,,,,2040.55,0
11917050,09:10:41,09:10:41,4395,7,,,,2170.29,0
11917050,09:12:03,09:12:03,4396,8,,,,2385.12,0
11917050,09:13:00,09:13:00,4397,9,,,,2584.42,
11917050,09:13:40,09:13:40,4398,10,,,,2695.2,0
11917050,09:14:10,09:14:10,4399,11,,,,2781.58,0
11917050,09:16:16,09:16:16,4400,12,,,,3253.25,0
11917050,09:17:01,09:17:01,4401,13,,,,3443.14,0
11917050,09:18:19,09:18:19,9455,14,,,,3710.89,0
11917050,09:19:00,09:19:00,2600,15,,,,3856.02,
11917050,09:19:59,09:19:59,2602,16,,,,4189.38,0
11917050,09:20:35,09:20:35,2603,17,,,,4381.23,0
11917050,09:21:43,09:21:43,10788,18,,,,4734,0
11917050,09:23:49,09:23:49,726,19,,,,5366.61,0
11917050,09:24:56,09:24:56,727,20,,,,5711.92,0
11917050,09:25:39,09:25:39,728,21,,,,5965.02,0
11917050,09:26:30,09:26:30,729,22,,,,6303.08,0
11917050,09:27:25,09:27:25,10457,23,,,,6656.16,0
11917050,09:28:00,09:28:00,10098,24,,,,6885.69,
11917050,09:28:32,09:28:32,740,25,,,,7056.14,0
11917050,09:29:09,09:29:09,741,26,,,,7385.24,0
11917050,09:29:52,09:29:52,9575,27,,,,7670.88,0
11917050,09:30:46,09:30:46,743,28,,,,8070.37,0
11917050,09:31:17,09:31:17,744,29,,,,8295.64,0
11917050,09:31:47,09:31:47,745,30,,,,8512.98,0
11917050,09:32:14,09:32:14,746,31,,,,8698.82,0
11917050,09:33:00,09:33:00,10731,32,,1,,9080.87,
11917060,08:58:00,08:58:00,10047,1,,,1,0,
11917060,09:03:00,09:03:00,9833,2,,,,789.54,
11917060,09:06:56,09:06:56,2658,3,,,,1442.2,0
11917060,09:08:00,09:08:00,4392,4,,,,1623.75,0
11917060,09:09:18,09:09:18,4393,5,,,,1906.38,0
11917060,09:10:00,09:10:00,4394,6,,,,2040.55,0
11917060,09:10:41,09:10:41,4395,7,,,,2170.29,0
11917060,09:12:03,09:12:03,4396,8,,,,2385.12,0
11917060,09:13:00,09:13:00,4397,9,,,,2584.42,
11917060,09:13:40,09:13:40,4398,10,,,,2695.2,0
11917060,09:14:10,09:14:10,4399,11,,,,2781.58,0
11917060,09:16:16,09:16:16,4400,12,,,,3253.25,0
11917060,09:17:01,09:17:01,4401,13,,,,3443.14,0
11917060,09:18:19,09:18:19,9455,14,,,,3710.89,0
11917060,09:19:00,09:19:00,2600,15,,,,3856.02,
11917060,09:19:59,09:19:59,2602,16,,,,4189.38,0
11917060,09:20:35,09:20:35,2603,17,,,,4381.23,0
11917060,09:21:43,09:21:43,10788,18,,,,4734,0
11917060,09:23:49,09:23:49,726,19,,,,5366.61,0
11917060,09:24:56,09:24:56,727,20,,,,5711.92,0
11917060,09:25:39,09:25:39,728,21,,,,5965.02,0
11917060,09:26:30,09:26:30,729,22,,,,6303.08,0
11917060,09:27:25,09:27:25,10457,23,,,,6656.16,0
11917060,09:28:00,09:28:00,10098,24,,,,6885.69,
11917060,09:28:32,09:28:32,740,25,,,,7056.14,0
11917060,09:29:09,09:29:09,741,26,,,,7385.24,0
11917060,09:29:52,09:29:52,9575,27,,,,7670.88,0
11917060,09:30:46,09:30:46,743,28,,,,8070.37,0
11917060,09:31:17,09:31:17,744,29,,,,8295.64,0
11917060,09:31:47,09:31:47,745,30,,,,8512.98,0
11917060,09:32:14,09:32:14,746,31,,,,8698.82,0
11917060,09:33:00,09:33:00,10731,32,,1,,9080.87,
11960100,13:25:00,13:25:00,10047,1,,,1,0,
11960100,13:30:00,13:30:00,9833,2,,,,789.54,
11960100,13:33:56,13:33:56,2658,3,,,,1442.2,0
11960100,13:35:00,13:35:00,4392,4,,,,1623.75,0
11960100,13:36:18,13:36:18,4393,5,,,,1906.38,0
11960100,13:37:00,13:37:00,4394,6,,,,2040.55,0
11960100,13:37:41,13:37:41,4395,7,,,,2170.29,0
11960100,13:39:03,13:39:03,4396,8,,,,2385.12,0
11960100,13:40:00,13:40:00,4397,9,,,,2584.42,
11960100,13:40:40,13:40:40,4398,10,,,,2695.2,0
11960100,13:41:10,13:41:10,4399,11,,,,2781.58,0
11960100,13:43:16,13:43:16,4400,12,,,,3253.25,0
11960100,13:44:01,13:44:01,4401,13,,,,3443.14,0
11960100,13:45:19,13:45:19,9455,14,,,,3710.89,0
11960100,13:46:00,13:46:00,2600,15,,,,3856.02,
11960100,13:46:52,13:46:52,2602,16,,,,4189.38,0
11960100,13:47:25,13:47:25,2603,17,,,,4381.23,0
11960100,13:48:24,13:48:24,10788,18,,,,4734,0
11960100,13:50:17,13:50:17,726,19,,,,5366.61,0
11960100,13:51:16,13:51:16,727,20,,,,5711.92,0
11960100,13:51:55,13:51:55,728,21,,,,5965.02,0
11960100,13:52:40,13:52:40,729,22,,,,6303.08,0
11960100,13:53:29,13:53:29,10457,23,,,,6656.16,0
11960100,13:54:00,13:54:00,10098,24,,,,6885.69,
11960100,13:54:39,13:54:39,740,25,,,,7056.14,0
11960100,13:55:23,13:55:23,741,26,,,,7385.24,0
11960100,13:56:15,13:56:15,9575,27,,,,7670.88,0
11960100,13:57:19,13:57:19,743,28,,,,8070.37,0
11960100,13:57:57,13:57:57,744,29,,,,8295.64,0
11960100,13:58:32,13:58:32,745,30,,,,8512.98,0
11960100,13:59:05,13:59:05,746,31,,,,8698.82,0
11960100,14:00:00,14:00:00,10731,32,,1,,9080.87,
11967110,17:36:00,17:36:00,10047,1,,,1,0,
11967110,17:41:00,17:41:00,9833,2,,,,789.54,
11967110,17:44:32,17:44:32,2658,3,,,,1442.2,0
11967110,17:45:30,17:45:30,4392,4,,,,1623.75,0
11967110,17:46:40,17:46:40,4393,5,,,,1906.38,0
11967110,17:47:18,17:47:18,4394,6,,,,2040.55,0
11967110,17:47:55,17:47:55,4395,7,,,,2170.29,0
11967110,17:49:09,17:49:09,4396,8,,,,2385.12,0
11967110,17:50:00,17:50:00,4397,9,,,,2584.42,
11967110,17:50:47,17:50:47,4398,10,,,,2695.2,0
11967110,17:51:22,17:51:22,4399,11,,,,2781.58,0
11967110,17:53:49,17:53:49,4400,12,,,,3253.25,0
11967110,17:54:41,17:54:41,4401,13,,,,3443.14,0
11967110,17:56:12,17:56:12,9455,14,,,,3710.89,0
11967110,17:57:00,17:57:00,2600,15,,,,3856.02,
11967110,17:57:45,17:57:45,2602,16,,,,4189.38,0
11967110,17:58:14,17:58:14,2603,17,,,,4381.23,0
11967110,17:59:06,17:59:06,10788,18,,,,4734,0
11967110,18:00:45,18:00:45,726,19,,,,5366.61,0
11967110,18:01:37,18:01:37,727,20,,,,5711.92,0
11967110,18:02:10,18:02:10,728,21,,,,5965.02,0
11967110,18:02:50,18:02:50,729,22,,,,6303.08,0
11967110,18:03:33,18:03:33,10457,23,,,,6656.16,0
11967110,18:04:00,18:04:00,10098,24,,,,6885.69,
11967110,18:04:46,18:04:46,740,25,,,,7056.14,0
11967110,18:05:37,18:05:37,741,26,,,,7385.24,0
11967110,18:06:37,18:06:37,9575,27,,,,7670.88,0
11967110,18:07:53,18:07:53,743,28,,,,8070.37,0
11967110,18:08:36,18:08:36,744,29,,,,8295.64,0
11967110,18:09:18,18:09:18,745,30,,,,8512.98,0
11967110,18:09:56,18:09:56,746,31,,,,8698.82,0
11967110,18:11:00,18:11:00,10731,32,,1,,9080.87,
11978110,16:06:00,16:06:00,10047,1,,,1,0,
11978110,16:11:00,16:11:00,9833,2,,,,789.54,
11978110,16:14:32,16:14:32,2658,3,,,,1442.2,0
11978110,16:15:30,16:15:30,4392,4,,,,1623.75,0
11978110,16:16:40,16:16:40,4393,5,,,,1906.38,0
11978110,16:17:18,16:17:18,4394,6,,,,2040.55,0
11978110,16:17:55,16:17:55,4395,7,,,,2170.29,0
11978110,16:19:09,16:19:09,4396,8,,,,2385.12,0
11978110,16:20:00,16:20:00,4397,9,,,,2584.42,
11978110,16:20:47,16:20:47,4398,10,,,,2695.2,0
11978110,16:21:22,16:21:22,4399,11,,,,2781.58,0
11978110,16:23:49,16:23:49,4400,12,,,,3253.25,0
11978110,16:24:41,16:24:41,4401,13,,,,3443.14,0
11978110,16:26:12,16:26:12,9455,14,,,,3710.89,0
11978110,16:27:00,16:27:00,2600,15,,,,3856.02,
11978110,16:27:45,16:27:45,2602,16,,,,4189.38,0
11978110,16:28:14,16:28:14,2603,17,,,,4381.23,0
11978110,16:29:06,16:29:06,10788,18,,,,4734,0
11978110,16:30:45,16:30:45,726,19,,,,5366.61,0
11978110,16:31:37,16:31:37,727,20,,,,5711.92,0
11978110,16:32:10,16:32:10,728,21,,,,5965.02,0
11978110,16:32:50,16:32:50,729,22,,,,6303.08,0
11978110,16:33:33,16:33:33,10457,23,,,,6656.16,0
11978110,16:34:00,16:34:00,10098,24,,,,6885.69,
11978110,16:34:46,16:34:46,740,25,,,,7056.14,0
11978110,16:35:37,16:35:37,741,26,,,,7385.24,0
11978110,16:36:37,16:36:37,9575,27,,,,7670.88,0
11978110,16:37:53,16:37:53,743,28,,,,8070.37,0
11978110,16:38:36,16:38:36,744,29,,,,8295.64,0
11978110,16:39:18,16:39:18,745,30,,,,8512.98,0
11978110,16:39:56,16:39:56,746,31,,,,8698.82,0
11978110,16:41:00,16:41:00,10731,32,,1,,9080.87,
12422110,06:36:00,06:36:00,10047,1,,,1,0,
12422110,06:40:00,06:40:00,9833,2,,,,789.54,
12422110,06:42:21,06:42:21,2658,3,,,,1442.2,0
12422110,06:43:00,06:43:00,4392,4,,,,1623.75,0
12422110,06:43:47,06:43:47,4393,5,,,,1906.38,0
12422110,06:44:12,06:44:12,4394,6,,,,2040.55,0
12422110,06:44:36,06:44:36,4395,7,,,,2170.29,0
12422110,06:45:26,06:45:26,4396,8,,,,2385.12,0
12422110,06:46:00,06:46:00,4397,9,,,,2584.42,
12422110,06:46:40,06:46:40,4398,10,,,,2695.2,0
12422110,06:47:10,06:47:10,4399,11,,,,2781.58,0
12422110,06:49:16,06:49:16,4400,12,,,,3253.25,0
12422110,06:50:01,06:50:01,4401,13,,,,3443.14,0
12422110,06:51:19,06:51:19,9455,14,,,,3710.89,0
12422110,06:52:00,06:52:00,2600,15,,,,3856.02,
12422110,06:52:39,06:52:39,2602,16,,,,4189.38,0
12422110,06:53:03,06:53:03,2603,17,,,,4381.23,0
12422110,06:53:48,06:53:48,10788,18,,,,4734,0
12422110,06:55:12,06:55:12,726,19,,,,5366.61,0
12422110,06:55:57,06:55:57,727,20,,,,5711.92,0
12422110,06:56:26,06:56:26,728,21,,,,5965.02,0
12422110,06:57:00,06:57:00,729,22,,,,6303.08,0
12422110,06:57:36,06:57:36,10457,23,,,,6656.16,0
12422110,06:58:00,06:58:00,10098,24,,,,6885.69,
12422110,06:58:39,06:58:39,740,25,,,,7056.14,0
12422110,06:59:23,06:59:23,741,26,,,,7385.24,0
12422110,07:00:15,07:00:15,9575,27,,,,7670.88,0
12422110,07:01:19,07:01:19,743,28,,,,8070.37,0
12422110,07:01:57,07:01:57,744,29,,,,8295.64,0
12422110,07:02:32,07:02:32,745,30,,,,8512.98,0
12422110,07:03:05,07:03:05,746,31,,,,8698.82,0
12422110,07:04:00,07:04:00,10731,32,,1,,9080.87,
12547020,12:10:00,12:10:00,10047,1,,,1,0,
12547020,12:15:00,12:15:00,9833,2,,,,789.54,
12547020,12:18:56,12:18:56,2658,3,,,,1442.2,0
12547020,12:20:00,12:20:00,4392,4,,,,1623.75,0
12547020,12:21:18,12:21:18,4393,5,,,,1906.38,0
12547020,12:22:00,12:22:00,4394,6,,,,2040.55,0
12547020,12:22:41,12:22:41,4395,7,,,,2170.29,0
12547020,12:24:03,12:24:03,4396,8,,,,2385.12,0
12547020,12:25:00,12:25:00,4397,9,,,,2584.42,
12547020,12:25:40,12:25:40,4398,10,,,,2695.2,0
12547020,12:26:10,12:26:10,4399,11,,,,2781.58,0
12547020,12:28:16,12:28:16,4400,12,,,,3253.25,0
12547020,12:29:01,12:29:01,4401,13,,,,3443.14,0
12547020,12:30:19,12:30:19,9455,14,,,,3710.89,0
12547020,12:31:00,12:31:00,2600,15,,,,3856.02,
12547020,12:31:52,12:31:52,2602,16,,,,4189.38,0
12547020,12:32:25,12:32:25,2603,17,,,,4381.23,0
12547020,12:33:24,12:33:24,10788,18,,,,4734,0
12547020,12:35:17,12:35:17,726,19,,,,5366.61,0
12547020,12:36:16,12:36:16,727,20,,,,5711.92,0
12547020,12:36:55,12:36:55,728,21,,,,5965.02,0
12547020,12:37:40,12:37:40,729,22,,,,6303.08,0
12547020,12:38:29,12:38:29,10457,23,,,,6656.16,0
12547020,12:39:00,12:39:00,10098,24,,,,6885.69,
12547020,12:39:39,12:39:39,740,25,,,,7056.14,0
12547020,12:40:23,12:40:23,741,26,,,,7385.24,0
12547020,12:41:15,12:41:15,9575,27,,,,7670.88,0
12547020,12:42:19,12:42:19,743,28,,,,8070.37,0
12547020,12:42:57,12:42:57,744,29,,,,8295.64,0
12547020,12:43:32,12:43:32,745,30,,,,8512.98,0
12547020,12:44:05,12:44:05,746,31,,,,8698.82,0
12547020,12:45:00,12:45:00,10731,32,,1,,9080.87,
12547030,12:10:00,12:10:00,10047,1,,,1,0,
12547030,12:15:00,12:15:00,9833,2,,,,789.54,
12547030,12:18:56,12:18:56,2658,3,,,,1442.2,0
12547030,12:20:00,12:20:00,4392,4,,,,1623.75,0
12547030,12:21:18,12:21:18,4393,5,,,,1906.38,0
12547030,12:22:00,12:22:00,4394,6,,,,2040.55,0
12547030,12:22:41,12:22:41,4395,7,,,,2170.29,0
12547030,12:24:03,12:24:03,4396,8,,,,2385.12,0
12547030,12:25:00,12:25:00,4397,9,,,,2584.42,
12547030,12:25:40,12:25:40,4398,10,,,,2695.2,0
12547030,12:26:10,12:26:10,4399,11,,,,2781.58,0
12547030,12:28:16,12:28:16,4400,12,,,,3253.25,0
12547030,12:29:01,12:29:01,4401,13,,,,3443.14,0
12547030,12:30:19,12:30:19,9455,14,,,,3710.89,0
12547030,12:31:00,12:31:00,2600,15,,,,3856.02,
12547030,12:31:52,12:31:52,2602,16,,,,4189.38,0
12547030,12:32:25,12:32:25,2603,17,,,,4381.23,0
12547030,12:33:24,12:33:24,10788,18,,,,4734,0
12547030,12:35:17,12:35:17,726,19,,,,5366.61,0
12547030,12:36:16,12:36:16,727,20,,,,5711.92,0
12547030,12:36:55,12:36:55,728,21,,,,5965.02,0
12547030,12:37:40,12:37:40,729,22,,,,6303.08,0
12547030,12:38:29,12:38:29,10457,23,,,,6656.16,0
12547030,12:39:00,12:39:00,10098,24,,,,6885.69,
12547030,12:39:39,12:39:39,740,25,,,,7056.14,0
12547030,12:40:23,12:40:23,741,26,,,,7385.24,0
12547030,12:41:15,12:41:15,9575,27,,,,7670.88,0
12547030,12:42:19,12:42:19,743,28,,,,8070.37,0
12547030,12:42:57,12:42:57,744,29,,,,8295.64,0
12547030,12:43:32,12:43:32,745,30,,,,8512.98,0
12547030,12:44:05,12:44:05,746,31,,,,8698.82,0
12547030,12:45:00,12:45:00,10731,32,,1,,9080.87,
12547040,12:10:00,12:10:00,10047,1,,,1,0,
12547040,12:15:00,12:15:00,9833,2,,,,789.54,
12547040,12:18:56,12:18:56,2658,3,,,,1442.2,0
12547040,12:20:00,12:20:00,4392,4,,,,1623.75,0
12547040,12:21:18,12:21:18,4393,5,,,,1906.38,0
12547040,12:22:00,12:22:00,4394,6,,,,2040.55,0
12547040,12:22:41,12:22:41,4395,7,,,,2170.29,0
12547040,12:24:03,12:24:03,4396,8,,,,2385.12,0
12547040,12:25:00,12:25:00,4397,9,,,,2584.42,
12547040,12:25:40,12:25:40,4398,10,,,,2695.2,0
12547040,12:26:10,12:26:10,4399,11,,,,2781.58,0
12547040,12:28:16,12:28:16,4400,12,,,,3253.25,0
12547040,12:29:01,12:29:01,4401,13,,,,3443.14,0
12547040,12:30:19,12:30:19,9455,14,,,,3710.89,0
12547040,12:31:00,12:31:00,2600,15,,,,3856.02,
12547040,12:31:52,12:31:52,2602,16,,,,4189.38,0
12547040,12:32:25,12:32:25,2603,17,,,,4381.23,0
12547040,12:33:24,12:33:24,10788,18,,,,4734,0
12547040,12:35:17,12:35:17,726,19,,,,5366.61,0
12547040,12:36:16,12:36:16,727,20,,,,5711.92,0
12547040,12:36:55,12:36:55,728,21,,,,5965.02,0
12547040,12:37:40,12:37:40,729,22,,,,6303.08,0
12547040,12:38:29,12:38:29,10457,23,,,,6656.16,0
12547040,12:39:00,12:39:00,10098,24,,,,6885.69,
12547040,12:39:39,12:39:39,740,25,,,,7056.14,0
12547040,12:40:23,12:40:23,741,26,,,,7385.24,0
12547040,12:41:15,12:41:15,9575,27,,,,7670.88,0
12547040,12:42:19,12:42:19,743,28,,,,8070.37,0
12547040,12:42:57,12:42:57,744,29,,,,8295.64,0
12547040,12:43:32,12:43:32,745,30,,,,8512.98,0
12547040,12:44:05,12:44:05,746,31,,,,8698.82,0
12547040,12:45:00,12:45:00,10731,32,,1,,9080.87,
12547050,12:10:00,12:10:00,10047,1,,,1,0,
12547050,12:15:00,12:15:00,9833,2,,,,789.54,
12547050,12:18:56,12:18:56,2658,3,,,,1442.2,0
12547050,12:20:00,12:20:00,4392,4,,,,1623.75,0
12547050,12:21:18,12:21:18,4393,5,,,,1906.38,0
12547050,12:22:00,12:22:00,4394,6,,,,2040.55,0
12547050,12:22:41,12:22:41,4395,7,,,,2170.29,0
12547050,12:24:03,12:24:03,4396,8,,,,2385.12,0
12547050,12:25:00,12:25:00,4397,9,,,,2584.42,
12547050,12:25:40,12:25:40,4398,10,,,,2695.2,0
12547050,12:26:10,12:26:10,4399,11,,,,2781.58,0
12547050,12:28:16,12:28:16,4400,12,,,,3253.25,0
12547050,12:29:01,12:29:01,4401,13,,,,3443.14,0
12547050,12:30:19,12:30:19,9455,14,,,,3710.89,0
12547050,12:31:00,12:31:00,2600,15,,,,3856.02,
12547050,12:31:52,12:31:52,2602,16,,,,4189.38,0
12547050,12:32:25,12:32:25,2603,17,,,,4381.23,0
12547050,12:33:24,12:33:24,10788,18,,,,4734,0
12547050,12:35:17,12:35:17,726,19,,,,5366.61,0
12547050,12:36:16,12:36:16,727,20,,,,5711.92,0
12547050,12:36:55,12:36:55,728,21,,,,5965.02,0
12547050,12:37:40,12:37:40,729,22,,,,6303.08,0
12547050,12:38:29,12:38:29,10457,23,,,,6656.16,0
12547050,12:39:00,12:39:00,10098,24,,,,6885.69,
12547050,12:39:39,12:39:39,740,25,,,,7056.14,0
12547050,12:40:23,12:40:23,741,26,,,,7385.24,0
12547050,12:41:15,12:41:15,9575,27,,,,7670.88,0
12547050,12:42:19,12:42:19,743,28,,,,8070.37,0
12547050,12:42:57,12:42:57,744,29,,,,8295.64,0
12547050,12:43:32,12:43:32,745,30,,,,8512.98,0
12547050,12:44:05,12:44:05,746,31,,,,8698.82,0
12547050,12:45:00,12:45:00,10731,32,,1,,9080.87,
12547060,12:10:00,12:10:00,10047,1,,,1,0,
12547060,12:15:00,12:15:00,9833,2,,,,789.54,
12547060,12:18:56,12:18:56,2658,3,,,,1442.2,0
12547060,12:20:00,12:20:00,4392,4,,,,1623.75,0
12547060,12:21:18,12:21:18,4393,5,,,,1906.38,0
12547060,12:22:00,12:22:00,4394,6,,,,2040.55,0
12547060,12:22:41,12:22:41,4395,7,,,,2170.29,0
12547060,12:24:03,12:24:03,4396,8,,,,2385.12,0
12547060,12:25:00,12:25:00,4397,9,,,,2584.42,
12547060,12:25:40,12:25:40,4398,10,,,,2695.2,0
12547060,12:26:10,12:26:10,4399,11,,,,2781.58,0
12547060,12:28:16,12:28:16,4400,12,,,,3253.25,0
12547060,12:29:01,12:29:01,4401,13,,,,3443.14,0
12547060,12:30:19,12:30:19,9455,14,,,,3710.89,0
12547060,12:31:00,12:31:00,2600,15,,,,3856.02,
12547060,12:31:52,12:31:52,2602,16,,,,4189.38,0
12547060,12:32:25,12:32:25,2603,17,,,,4381.23,0
12547060,12:33:24,12:33:24,10788,18,,,,4734,0
12547060,12:35:17,12:35:17,726,19,,,,5366.61,0
12547060,12:36:16,12:36:16,727,20,,,,5711.92,0
12547060,12:36:55,12:36:55,728,21,,,,5965.02,0
12547060,12:37:40,12:37:40,729,22,,,,6303.08,0
12547060,12:38:29,12:38:29,10457,23,,,,6656.16,0
12547060,12:39:00,12:39:00,10098,24,,,,6885.69,
12547060,12:39:39,12:39:39,740,25,,,,7056.14,0
12547060,12:40:23,12:40:23,741,26,,,,7385.24,0
12547060,12:41:15,12:41:15,9575,27,,,,7670.88,0
12547060,12:42:19,12:42:19,743,28,,,,8070.37,0
12547060,12:42:57,12:42:57,744,29,,,,8295.64,0
12547060,12:43:32,12:43:32,745,30,,,,8512.98,0
12547060,12:44:05,12:44:05,746,31,,,,8698.82,0
12547060,12:45:00,12:45:00,10731,32,,1,,9080.87,
12821010,13:02:00,13:02:00,10047,1,,,1,0,
12821010,13:07:00,13:07:00,9833,2,,,,789.54,
12821010,13:10:32,13:10:32,2658,3,,,,1442.2,0
12821010,13:11:30,13:11:30,4392,4,,,,1623.75,0
12821010,13:12:40,13:12:40,4393,5,,,,1906.38,0
12821010,13:13:18,13:13:18,4394,6,,,,2040.55,0
12821010,13:13:55,13:13:55,4395,7,,,,2170.29,0
12821010,13:15:09,13:15:09,4396,8,,,,2385.12,0
12821010,13:16:00,13:16:00,4397,9,,,,2584.42,
12821010,13:16:47,13:16:47,4398,10,,,,2695.2,0
12821010,13:17:22,13:17:22,4399,11,,,,2781.58,0
12821010,13:19:49,13:19:49,4400,12,,,,3253.25,0
12821010,13:20:41,13:20:41,4401,13,,,,3443.14,0
12821010,13:22:12,13:22:12,9455,14,,,,3710.89,0
12821010,13:23:00,13:23:00,2600,15,,,,3856.02,
12821010,13:23:45,13:23:45,2602,16,,,,4189.38,0
12821010,13:24:14,13:24:14,2603,17,,,,4381.23,0
12821010,13:25:06,13:25:06,10788,18,,,,4734,0
12821010,13:26:45,13:26:45,726,19,,,,5366.61,0
12821010,13:27:37,13:27:37,727,20,,,,5711.92,0
12821010,13:28:10,13:28:10,728,21,,,,5965.02,0
12821010,13:28:50,13:28:50,729,22,,,,6303.08,0
12821010,13:29:33,13:29:33,10457,23,,,,6656.16,0
12821010,13:30:00,13:30:00,10098,24,,,,6885.69,
12821010,13:30:46,13:30:46,740,25,,,,7056.14,0
12821010,13:31:37,13:31:37,741,26,,,,7385.24,0
12821010,13:32:37,13:32:37,9575,27,,,,7670.88,0
12821010,13:33:53,13:33:53,743,28,,,,8070.37,0
12821010,13:34:36,13:34:36,744,29,,,,8295.64,0
12821010,13:35:18,13:35:18,745,30,,,,8512.98,0
12821010,13:35:56,13:35:56,746,31,,,,8698.82,0
12821010,13:37:00,13:37:00,10731,32,,1,,9080.87,
12821080,13:02:00,13:02:00,10047,1,,,1,0,
12821080,13:07:00,13:07:00,9833,2,,,,789.54,
12821080,13:10:32,13:10:32,2658,3,,,,1442.2,0
12821080,13:11:30,13:11:30,4392,4,,,,1623.75,0
12821080,13:12:40,13:12:40,4393,5,,,,1906.38,0
12821080,13:13:18,13:13:18,4394,6,,,,2040.55,0
12821080,13:13:55,13:13:55,4395,7,,,,2170.29,0
12821080,13:15:09,13:15:09,4396,8,,,,2385.12,0
12821080,13:16:00,13:16:00,4397,9,,,,2584.42,
12821080,13:16:47,13:16:47,4398,10,,,,2695.2,0
12821080,13:17:22,13:17:22,4399,11,,,,2781.58,0
12821080,13:19:49,13:19:49,4400,12,,,,3253.25,0
12821080,13:20:41,13:20:41,4401,13,,,,3443.14,0
12821080,13:22:12,13:22:12,9455,14,,,,3710.89,0
12821080,13:23:00,13:23:00,2600,15,,,,3856.02,
12821080,13:23:45,13:23:45,2602,16,,,,4189.38,0
12821080,13:24:14,13:24:14,2603,17,,,,4381.23,0
12821080,13:25:06,13:25:06,10788,18,,,,4734,0
12821080,13:26:45,13:26:45,726,19,,,,5366.61,0
12821080,13:27:37,13:27:37,727,20,,,,5711.92,0
12821080,13:28:10,13:28:10,728,21,,,,5965.02,0
12821080,13:28:50,13:28:50,729,22,,,,6303.08,0
12821080,13:29:33,13:29:33,10457,23,,,,6656.16,0
12821080,13:30:00,13:30:00,10098,24,,,,6885.69,
12821080,13:30:46,13:30:46,740,25,,,,7056.14,0
12821080,13:31:37,13:31:37,741,26,,,,7385.24,0
12821080,13:32:37,13:32:37,9575,27,,,,7670.88,0
12821080,13:33:53,13:33:53,743,28,,,,8070.37,0
12821080,13:34:36,13:34:36,744,29,,,,8295.64,0
12821080,13:35:18,13:35:18,745,30,,,,8512.98,0
12821080,13:35:56,13:35:56,746,31,,,,8698.82,0
12821080,13:37:00,13:37:00,10731,32,,1,,9080.87,
1294090,24:33:00,24:33:00,10047,1,,,1,0,
1294090,24:37:00,24:37:00,9833,2,,,,789.54,
1294090,24:40:09,24:40:09,2658,3,,,,1442.2,0
1294090,24:41:00,24:41:00,4392,4,,,,1623.75,0
1294090,24:42:03,24:42:03,4393,5,,,,1906.38,0
1294090,24:42:36,24:42:36,4394,6,,,,2040.55,0
1294090,24:43:09,24:43:09,4395,7,,,,2170.29,0
1294090,24:44:15,24:44:15,4396,8,,,,2385.12,0
1294090,24:45:00,24:45:00,4397,9,,,,2584.42,
1294090,24:45:40,24:45:40,4398,10,,,,2695.2,0
1294090,24:46:10,24:46:10,4399,11,,,,2781.58,0
1294090,24:48:16,24:48:16,4400,12,,,,3253.25,0
1294090,24:49:01,24:49:01,4401,13,,,,3443.14,0
1294090,24:50:19,24:50:19,9455,14,,,,3710.89,0
1294090,24:51:00,24:51:00,2600,15,,,,3856.02,
1294090,24:51:39,24:51:39,2602,16,,,,4189.38,0
1294090,24:52:03,24:52:03,2603,17,,,,4381.23,0
1294090,24:52:48,24:52:48,10788,18,,,,4734,0
1294090,24:54:12,24:54:12,726,19,,,,5366.61,0
1294090,24:54:57,24:54:57,727,20,,,,5711.92,0
1294090,24:55:26,24:55:26,728,21,,,,5965.02,0
1294090,24:56:00,24:56:00,729,22,,,,6303.08,0
1294090,24:56:36,24:56:36,10457,23,,,,6656.16,0
1294090,24:57:00,24:57:00,10098,24,,,,6885.69,
1294090,24:57:46,24:57:46,740,25,,,,7056.14,0
1294090,24:58:37,24:58:37,741,26,,,,7385.24,0
1294090,24:59:37,24:59:37,9575,27,,,,7670.88,0
1294090,25:00:53,25:00:53,743,28,,,,8070.37,0
1294090,25:01:36,25:01:36,744,29,,,,8295.64,0
1294090,25:02:18,25:02:18,745,30,,,,8512.98,0
1294090,25:02:56,25:02:56,746,31,,,,8698.82,0
1294090,25:04:00,25:04:00,10731,32,,1,,9080.87,
13400010,12:02:00,12:02:00,10047,1,,,1,0,
13400010,12:07:00,12:07:00,9833,2,,,,789.54,
13400010,12:10:09,12:10:09,2658,3,,,,1442.2,0
13400010,12:11:00,12:11:00,4392,4,,,,1623.75,0
13400010,12:12:03,12:12:03,4393,5,,,,1906.38,0
13400010,12:12:36,12:12:36,4394,6,,,,2040.55,0
13400010,12:13:09,12:13:09,4395,7,,,,2170.29,0
13400010,12:14:15,12:14:15,4396,8,,,,2385.12,0
13400010,12:15:00,12:15:00,4397,9,,,,2584.42,
13400010,12:15:47,12:15:47,4398,10,,,,2695.2,0
13400010,12:16:22,12:16:22,4399,11,,,,2781.58,0
13400010,12:18:49,12:18:49,4400,12,,,,3253.25,0
13400010,12:19:41,12:19:41,4401,13,,,,3443.14,0
13400010,12:21:12,12:21:12,9455,14,,,,3710.89,0
13400010,12:22:00,12:22:00,2600,15,,,,3856.02,
13400010,12:22:45,12:22:45,2602,16,,,,4189.38,0
13400010,12:23:14,12:23:14,2603,17,,,,4381.23,0
13400010,12:24:06,12:24:06,10788,18,,,,4734,0
13400010,12:25:45,12:25:45,726,19,,,,5366.61,0
13400010,12:26:37,12:26:37,727,20,,,,5711.92,0
13400010,12:27:10,12:27:10,728,21,,,,5965.02,0
13400010,12:27:50,12:27:50,729,22,,,,6303.08,0
13400010,12:28:33,12:28:33,10457,23,,,,6656.16,0
13400010,12:29:00,12:29:00,10098,24,,,,6885.69,
13400010,12:29:46,12:29:46,740,25,,,,7056.14,0
13400010,12:30:37,12:30:37,741,26,,,,7385.24,0
13400010,12:31:37,12:31:37,9575,27,,,,7670.88,0
13400010,12:32:53,12:32:53,743,28,,,,8070.37,0
13400010,12:33:36,12:33:36,744,29,,,,8295.64,0
13400010,12:34:18,12:34:18,745,30,,,,8512.98,0
13400010,12:34:56,12:34:56,746,31,,,,8698.82,0
13400010,12:36:00,12:36:00,10731,32,,1,,9080.87,
13400080,12:02:00,12:02:00,10047,1,,,1,0,
13400080,12:07:00,12:07:00,9833,2,,,,789.54,
13400080,12:10:09,12:10:09,2658,3,,,,1442.2,0
13400080,12:11:00,12:11:00,4392,4,,,,1623.75,0
13400080,12:12:03,12:12:03,4393,5,,,,1906.38,0
13400080,12:12:36,12:12:36,4394,6,,,,2040.55,0
13400080,12:13:09,12:13:09,4395,7,,,,2170.29,0
13400080,12:14:15,12:14:15,4396,8,,,,2385.12,0
13400080,12:15:00,12:15:00,4397,9,,,,2584.42,
13400080,12:15:47,12:15:47,4398,10,,,,2695.2,0
13400080,12:16:22,12:16:22,4399,11,,,,2781.58,0
13400080,12:18:49,12:18:49,4400,12,,,,3253.25,0
13400080,12:19:41,12:19:41,4401,13,,,,3443.14,0
13400080,12:21:12,12:21:12,9455,14,,,,3710.89,0
13400080,12:22:00,12:22:00,2600,15,,,,3856.02,
13400080,12:22:45,12:22:45,2602,16,,,,4189.38,0
13400080,12:23:14,12:23:14,2603,17,,,,4381.23,0
13400080,12:24:06,12:24:06,10788,18,,,,4734,0
13400080,12:25:45,12:25:45,726,19,,,,5366.61,0
13400080,12:26:37,12:26:37,727,20,,,,5711.92,0
13400080,12:27:10,12:27:10,728,21,,,,5965.02,0
13400080,12:27:50,12:27:50,729,22,,,,6303.08,0
13400080,12:28:33,12:28:33,10457,23,,,,6656.16,0
13400080,12:29:00,12:29:00,10098,24,,,,6885.69,
13400080,12:29:46,12:29:46,740,25,,,,7056.14,0
13400080,12:30:37,12:30:37,741,26,,,,7385.24,0
13400080,12:31:37,12:31:37,9575,27,,,,7670.88,0
13400080,12:32:53,12:32:53,743,28,,,,8070.37,0
13400080,12:33:36,12:33:36,744,29,,,,8295.64,0
13400080,12:34:18,12:34:18,745,30,,,,8512.98,0
13400080,12:34:56,12:34:56,746,31,,,,8698.82,0
13400080,12:36:00,12:36:00,10731,32,,1,,9080.87,
13402070,06:36:00,06:36:00,10047,1,,,1,0,
13402070,06:40:00,06:40:00,9833,2,,,,789.54,
13402070,06:42:21,06:42:21,2658,3,,,,1442.2,0
13402070,06:43:00,06:43:00,4392,4,,,,1623.75,0
13402070,06:43:47,06:43:47,4393,5,,,,1906.38,0
13402070,06:44:12,06:44:12,4394,6,,,,2040.55,0
13402070,06:44:36,06:44:36,4395,7,,,,2170.29,0
13402070,06:45:26,06:45:26,4396,8,,,,2385.12,0
13402070,06:46:00,06:46:00,4397,9,,,,2584.42,
13402070,06:46:40,06:46:40,4398,10,,,,2695.2,0
13402070,06:47:10,06:47:10,4399,11,,,,2781.58,0
13402070,06:49:16,06:49:16,4400,12,,,,3253.25,0
13402070,06:50:01,06:50:01,4401,13,,,,3443.14,0
13402070,06:51:19,06:51:19,9455,14,,,,3710.89,0
13402070,06:52:00,06:52:00,2600,15,,,,3856.02,
13402070,06:52:39,06:52:39,2602,16,,,,4189.38,0
13402070,06:53:03,06:53:03,2603,17,,,,4381.23,0
13402070,06:53:48,06:53:48,10788,18,,,,4734,0
13402070,06:55:12,06:55:12,726,19,,,,5366.61,0
13402070,06:55:57,06:55:57,727,20,,,,5711.92,0
13402070,06:56:26,06:56:26,728,21,,,,5965.02,0
13402070,06:57:00,06:57:00,729,22,,,,6303.08,0
13402070,06:57:36,06:57:36,10457,23,,,,6656.16,0
13402070,06:58:00,06:58:00,10098,24,,,,6885.69,
13402070,06:58:39,06:58:39,740,25,,,,7056.14,0
13402070,06:59:23,06:59:23,741,26,,,,7385.24,0
13402070,07:00:15,07:00:15,9575,27,,,,7670.88,0
13402070,07:01:19,07:01:19,743,28,,,,8070.37,0
13402070,07:01:57,07:01:57,744,29,,,,8295.64,0
13402070,07:02:32,07:02:32,745,30,,,,8512.98,0
13402070,07:03:05,07:03:05,746,31,,,,8698.82,0
13402070,07:04:00,07:04:00,10731,32,,1,,9080.87,
13483020,12:55:00,12:55:00,10047,1,,,1,0,
13483020,13:00:00,13:00:00,9833,2,,,,789.54,
13483020,13:03:56,13:03:56,2658,3,,,,1442.2,0
13483020,13:05:00,13:05:00,4392,4,,,,1623.75,0
13483020,13:06:18,13:06:18,4393,5,,,,1906.38,0
13483020,13:07:00,13:07:00,4394,6,,,,2040.55,0
13483020,13:07:41,13:07:41,4395,7,,,,2170.29,0
13483020,13:09:03,13:09:03,4396,8,,,,2385.12,0
13483020,13:10:00,13:10:00,4397,9,,,,2584.42,
13483020,13:10:40,13:10:40,4398,10,,,,2695.2,0
13483020,13:11:10,13:11:10,4399,11,,,,2781.58,0
13483020,13:13:16,13:13:16,4400,12,,,,3253.25,0
13483020,13:14:01,13:14:01,4401,13,,,,3443.14,0
13483020,13:15:19,13:15:19,9455,14,,,,3710.89,0
13483020,13:16:00,13:16:00,2600,15,,,,3856.02,
13483020,13:16:52,13:16:52,2602,16,,,,4189.38,0
13483020,13:17:25,13:17:25,2603,17,,,,4381.23,0
13483020,13:18:24,13:18:24,10788,18,,,,4734,0
13483020,13:20:17,13:20:17,726,19,,,,5366.61,0
13483020,13:21:16,13:21:16,727,20,,,,5711.92,0
13483020,13:21:55,13:21:55,728,21,,,,5965.02,0
13483020,13:22:40,13:22:40,729,22,,,,6303.08,0
13483020,13:23:29,13:23:29,10457,23,,,,6656.16,0
13483020,13:24:00,13:24:00,10098,24,,,,6885.69,
13483020,13:24:39,13:24:39,740,25,,,,7056.14,0
13483020,13:25:23,13:25:23,741,26,,,,7385.24,0
13483020,13:26:15,13:26:15,9575,27,,,,7670.88,0
13483020,13:27:19,13:27:19,743,28,,,,8070.37,0
13483020,13:27:57,13:27:57,744,29,,,,8295.64,0
13483020,13:28:32,13:28:32,745,30,,,,8512.98,0
13483020,13:29:05,13:29:05,746,31,,,,8698.82,0
13483020,13:30:00,13:30:00,10731,32,,1,,9080.87,
13483030,12:55:00,12:55:00,10047,1,,,1,0,
13483030,13:00:00,13:00:00,9833,2,,,,789.54,
13483030,13:03:56,13:03:56,2658,3,,,,1442.2,0
13483030,13:05:00,13:05:00,4392,4,,,,1623.75,0
13483030,13:06:18,13:06:18,4393,5,,,,1906.38,0
13483030,13:07:00,13:07:00,4394,6,,,,2040.55,0
13483030,13:07:41,13:07:41,4395,7,,,,2170.29,0
13483030,13:09:03,13:09:03,4396,8,,,,2385.12,0
13483030,13:10:00,13:10:00,4397,9,,,,2584.42,
13483030,13:10:40,13:10:40,4398,10,,,,2695.2,0
13483030,13:11:10,13:11:10,4399,11,,,,2781.58,0
13483030,13:13:16,13:13:16,4400,12,,,,3253.25,0
13483030,13:14:01,13:14:01,4401,13,,,,3443.14,0
13483030,13:15:19,13:15:19,9455,14,,,,3710.89,0
13483030,13:16:00,13:16:00,2600,15,,,,3856.02,
13483030,13:16:52,13:16:52,2602,16,,,,4189.38,0
13483030,13:17:25,13:17:25,2603,17,,,,4381.23,0
13483030,13:18:24,13:18:24,10788,18,,,,4734,0
13483030,13:20:17,13:20:17,726,19,,,,5366.61,0
13483030,13:21:16,13:21:16,727,20,,,,5711.92,0
13483030,13:21:55,13:21:55,728,21,,,,5965.02,0
13483030,13:22:40,13:22:40,729,22,,,,6303.08,0
13483030,13:23:29,13:23:29,10457,23,,,,6656.16,0
13483030,13:24:00,13:24:00,10098,24,,,,6885.69,
13483030,13:24:39,13:24:39,740,25,,,,7056.14,0
13483030,13:25:23,13:25:23,741,26,,,,7385.24,0
13483030,13:26:15,13:26:15,9575,27,,,,7670.88,0
13483030,13:27:19,13:27:19,743,28,,,,8070.37,0
13483030,13:27:57,13:27:57,744,29,,,,8295.64,0
13483030,13:28:32,13:28:32,745,30,,,,8512.98,0
13483030,13:29:05,13:29:05,746,31,,,,8698.82,0
13483030,13:30:00,13:30:00,10731,32,,1,,9080.87,
13483040,12:55:00,12:55:00,10047,1,,,1,0,
13483040,13:00:00,13:00:00,9833,2,,,,789.54,
13483040,13:03:56,13:03:56,2658,3,,,,1442.2,0
13483040,13:05:00,13:05:00,4392,4,,,,1623.75,0
13483040,13:06:18,13:06:18,4393,5,,,,1906.38,0
13483040,13:07:00,13:07:00,4394,6,,,,2040.55,0
13483040,13:07:41,13:07:41,4395,7,,,,2170.29,0
13483040,13:09:03,13:09:03,4396,8,,,,2385.12,0
13483040,13:10:00,13:10:00,4397,9,,,,2584.42,
13483040,13:10:40,13:10:40,4398,10,,,,2695.2,0
13483040,13:11:10,13:11:10,4399,11,,,,2781.58,0
13483040,13:13:16,13:13:16,4400,12,,,,3253.25,0
13483040,13:14:01,13:14:01,4401,13,,,,3443.14,0
13483040,13:15:19,13:15:19,9455,14,,,,3710.89,0
13483040,13:16:00,13:16:00,2600,15,,,,3856.02,
13483040,13:16:52,13:16:52,2602,16,,,,4189.38,0
13483040,13:17:25,13:17:25,2603,17,,,,4381.23,0
13483040,13:18:24,13:18:24,10788,18,,,,4734,0
13483040,13:20:17,13:20:17,726,19,,,,5366.61,0
13483040,13:21:16,13:21:16,727,20,,,,5711.92,0
13483040,13:21:55,13:21:55,728,21,,,,5965.02,0
13483040,13:22:40,13:22:40,729,22,,,,6303.08,0
13483040,13:23:29,13:23:29,10457,23,,,,6656.16,0
13483040,13:24:00,13:24:00,10098,24,,,,6885.69,
13483040,13:24:39,13:24:39,740,25,,,,7056.14,0
13483040,13:25:23,13:25:23,741,26,,,,7385.24,0
13483040,13:26:15,13:26:15,9575,27,,,,7670.88,0
13483040,13:27:19,13:27:19,743,28,,,,8070.37,0
13483040,13:27:57,13:27:57,744,29,,,,8295.64,0
13483040,13:28:32,13:28:32,745,30,,,,8512.98,0
13483040,13:29:05,13:29:05,746,31,,,,8698.82,0
13483040,13:30:00,13:30:00,10731,32,,1,,9080.87,
13483050,12:55:00,12:55:00,10047,1,,,1,0,
13483050,13:00:00,13:00:00,9833,2,,,,789.54,
13483050,13:03:56,13:03:56,2658,3,,,,1442.2,0
13483050,13:05:00,13:05:00,4392,4,,,,1623.75,0
13483050,13:06:18,13:06:18,4393,5,,,,1906.38,0
13483050,13:07:00,13:07:00,4394,6,,,,2040.55,0
13483050,13:07:41,13:07:41,4395,7,,,,2170.29,0
13483050,13:09:03,13:09:03,4396,8,,,,2385.12,0
13483050,13:10:00,13:10:00,4397,9,,,,2584.42,
13483050,13:10:40,13:10:40,4398,10,,,,2695.2,0
13483050,13:11:10,13:11:10,4399,11,,,,2781.58,0
13483050,13:13:16,13:13:16,4400,12,,,,3253.25,0
13483050,13:14:01,13:14:01,4401,13,,,,3443.14,0
13483050,13:15:19,13:15:19,9455,14,,,,3710.89,0
13483050,13:16:00,13:16:00,2600,15,,,,3856.02,
13483050,13:16:52,13:16:52,2602,16,,,,4189.38,0
13483050,13:17:25,13:17:25,2603,17,,,,4381.23,0
13483050,13:18:24,13:18:24,10788,18,,,,4734,0
13483050,13:20:17,13:20:17,726,19,,,,5366.61,0
13483050,13:21:16,13:21:16,727,20,,,,5711.92,0
13483050,13:21:55,13:21:55,728,21,,,,5965.02,0
13483050,13:22:40,13:22:40,729,22,,,,6303.08,0
13483050,13:23:29,13:23:29,10457,23,,,,6656.16,0
13483050,13:24:00,13:24:00,10098,24,,,,6885.69,
13483050,13:24:39,13:24:39,740,25,,,,7056.14,0
13483050,13:25:23,13:25:23,741,26,,,,7385.24,0
13483050,13:26:15,13:26:15,9575,27,,,,7670.88,0
13483050,13:27:19,13:27:19,743,28,,,,8070.37,0
13483050,13:27:57,13:27:57,744,29,,,,8295.64,0
13483050,13:28:32,13:28:32,745,30,,,,8512.98,0
13483050,13:29:05,13:29:05,746,31,,,,8698.82,0
13483050,13:30:00,13:30:00,10731,32,,1,,9080.87,
13483060,12:55:00,12:55:00,10047,1,,,1,0,
13483060,13:00:00,13:00:00,9833,2,,,,789.54,
13483060,13:03:56,13:03:56,2658,3,,,,1442.2,0
13483060,13:05:00,13:05:00,4392,4,,,,1623.75,0
13483060,13:06:18,13:06:18,4393,5,,,,1906.38,0
13483060,13:07:00,13:07:00,4394,6,,,,2040.55,0
13483060,13:07:41,13:07:41,4395,7,,,,2170.29,0
13483060,13:09:03,13:09:03,4396,8,,,,2385.12,0
13483060,13:10:00,13:10:00,4397,9,,,,2584.42,
13483060,13:10:40,13:10:40,4398,10,,,,2695.2,0
13483060,13:11:10,13:11:10,4399,11,,,,2781.58,0
13483060,13:13:16,13:13:16,4400,12,,,,3253.25,0
13483060,13:14:01,13:14:01,4401,13,,,,3443.14,0
13483060,13:15:19,13:15:19,9455,14,,,,3710.89,0
13483060,13:16:00,13:16:00,2600,15,,,,3856.02,
13483060,13:16:52,13:16:52,2602,16,,,,4189.38,0
13483060,13:17:25,13:17:25,2603,17,,,,4381.23,0
13483060,13:18:24,13:18:24,10788,18,,,,4734,0
13483060,13:20:17,13:20:17,726,19,,,,5366.61,0
13483060,13:21:16,13:21:16,727,20,,,,5711.92,0
13483060,13:21:55,13:21:55,728,21,,,,5965.02,0
13483060,13:22:40,13:22:40,729,22,,,,6303.08,0
13483060,13:23:29,13:23:29,10457,23,,,,6656.16,0
13483060,13:24:00,13:24:00,10098,24,,,,6885.69,
13483060,13:24:39,13:24:39,740,25,,,,7056.14,0
13483060,13:25:23,13:25:23,741,26,,,,7385.24,0
13483060,13:26:15,13:26:15,9575,27,,,,7670.88,0
13483060,13:27:19,13:27:19,743,28,,,,8070.37,0
13483060,13:27:57,13:27:57,744,29,,,,8295.64,0
13483060,13:28:32,13:28:32,745,30,,,,8512.98,0
13483060,13:29:05,13:29:05,746,31,,,,8698.82,0
13483060,13:30:00,13:30:00,10731,32,,1,,9080.87,
13544070,18:06:00,18:06:00,10047,1,,,1,0,
13544070,18:10:00,18:10:00,9833,2,,,,789.54,
13544070,18:13:09,18:13:09,2658,3,,,,1442.2,0
13544070,18:14:00,18:14:00,4392,4,,,,1623.75,0
13544070,18:15:03,18:15:03,4393,5,,,,1906.38,0
13544070,18:15:36,18:15:36,4394,6,,,,2040.55,0
13544070,18:16:09,18:16:09,4395,7,,,,2170.29,0
13544070,18:17:15,18:17:15,4396,8,,,,2385.12,0
13544070,18:18:00,18:18:00,4397,9,,,,2584.42,
13544070,18:18:40,18:18:40,4398,10,,,,2695.2,0
13544070,18:19:10,18:19:10,4399,11,,,,2781.58,0
13544070,18:21:16,18:21:16,4400,12,,,,3253.25,0
13544070,18:22:01,18:22:01,4401,13,,,,3443.14,0
13544070,18:23:19,18:23:19,9455,14,,,,3710.89,0
13544070,18:24:00,18:24:00,2600,15,,,,3856.02,
13544070,18:24:45,18:24:45,2602,16,,,,4189.38,0
13544070,18:25:14,18:25:14,2603,17,,,,4381.23,0
13544070,18:26:06,18:26:06,10788,18,,,,4734,0
13544070,18:27:45,18:27:45,726,19,,,,5366.61,0
13544070,18:28:37,18:28:37,727,20,,,,5711.92,0
13544070,18:29:10,18:29:10,728,21,,,,5965.02,0
13544070,18:29:50,18:29:50,729,22,,,,6303.08,0
13544070,18:30:33,18:30:33,10457,23,,,,6656.16,0
13544070,18:31:00,18:31:00,10098,24,,,,6885.69,
13544070,18:31:46,18:31:46,740,25,,,,7056.14,0
13544070,18:32:37,18:32:37,741,26,,,,7385.24,0
13544070,18:33:37,18:33:37,9575,27,,,,7670.88,0
13544070,18:34:53,18:34:53,743,28,,,,8070.37,0
13544070,18:35:36,18:35:36,744,29,,,,8295.64,0
13544070,18:36:18,18:36:18,745,30,,,,8512.98,0
13544070,18:36:56,18:36:56,746,31,,,,8698.82,0
13544070,18:38:00,18:38:00,10731,32,,1,,9080.87,
13763100,10:55:00,10:55:00,10047,1,,,1,0,
13763100,11:00:00,11:00:00,9833,2,,,,789.54,
13763100,11:03:56,11:03:56,2658,3,,,,1442.2,0
13763100,11:05:00,11:05:00,4392,4,,,,1623.75,0
13763100,11:06:18,11:06:18,4393,5,,,,1906.38,0
13763100,11:07:00,11:07:00,4394,6,,,,2040.55,0
13763100,11:07:41,11:07:41,4395,7,,,,2170.29,0
13763100,11:09:03,11:09:03,4396,8,,,,2385.12,0
13763100,11:10:00,11:10:00,4397,9,,,,2584.42,
13763100,11:10:40,11:10:40,4398,10,,,,2695.2,0
13763100,11:11:10,11:11:10,4399,11,,,,2781.58,0
13763100,11:13:16,11:13:16,4400,12,,,,3253.25,0
13763100,11:14:01,11:14:01,4401,13,,,,3443.14,0
13763100,11:15:19,11:15:19,9455,14,,,,3710.89,0
13763100,11:16:00,11:16:00,2600,15,,,,3856.02,
13763100,11:16:52,11:16:52,2602,16,,,,4189.38,0
13763100,11:17:25,11:17:25,2603,17,,,,4381.23,0
13763100,11:18:24,11:18:24,10788,18,,,,4734,0
13763100,11:20:17,11:20:17,726,19,,,,5366.61,0
13763100,11:21:16,11:21:16,727,20,,,,5711.92,0
13763100,11:21:55,11:21:55,728,21,,,,5965.02,0
13763100,11:22:40,11:22:40,729,22,,,,6303.08,0
13763100,11:23:29,11:23:29,10457,23,,,,6656.16,0
13763100,11:24:00,11:24:00,10098,24,,,,6885.69,
13763100,11:24:26,11:24:26,740,25,,,,7056.14,0
13763100,11:24:55,11:24:55,741,26,,,,7385.24,0
13763100,11:25:30,11:25:30,9575,27,,,,7670.88,0
13763100,11:26:13,11:26:13,743,28,,,,8070.37,0
13763100,11:26:38,11:26:38,744,29,,,,8295.64,0
13763100,11:27:01,11:27:01,745,30,,,,8512.98,0
13763100,11:27:23,11:27:23,746,31,,,,8698.82,0
13763100,11:28:00,11:28:00,10731,32,,1,,9080.87,
13779010,06:55:00,06:55:00,10098,1,,,1,0,
13779010,06:55:37,06:55:37,740,2,,,,170.45,0
13779010,06:56:18,06:56:18,741,3,,,,499.55,0
13779010,06:57:07,06:57:07,9575,4,,,,785.19,0
13779010,06:58:08,06:58:08,743,5,,,,1184.68,0
13779010,06:58:44,06:58:44,744,6,,,,1409.95,0
13779010,06:59:17,06:59:17,745,7,,,,1627.29,0
13779010,06:59:51,06:59:51,746,8,,,,1812.9,0
13779010,07:01:00,07:01:00,10731,9,,1,,2215.9,
13779080,06:55:00,06:55:00,10098,1,,,1,0,
13779080,06:55:37,06:55:37,740,2,,,,170.45,0
13779080,06:56:18,06:56:18,741,3,,,,499.55,0
13779080,06:57:07,06:57:07,9575,4,,,,785.19,0
13779080,06:58:08,06:58:08,743,5,,,,1184.68,0
13779080,06:58:44,06:58:44,744,6,,,,1409.95,0
13779080,06:59:17,06:59:17,745,7,,,,1627.29,0
13779080,06:59:51,06:59:51,746,8,,,,1812.9,0
13779080,07:01:00,07:01:00,10731,9,,1,,2215.9,
13813010,09:02:00,09:02:00,10047,1,,,1,0,
13813010,09:06:00,09:06:00,9833,2,,,,789.54,
13813010,09:08:21,09:08:21,2658,3,,,,1442.2,0
13813010,09:09:00,09:09:00,4392,4,,,,1623.75,0
13813010,09:09:47,09:09:47,4393,5,,,,1906.38,0
13813010,09:10:12,09:10:12,4394,6,,,,2040.55,0
13813010,09:10:36,09:10:36,4395,7,,,,2170.29,0
13813010,09:11:26,09:11:26,4396,8,,,,2385.12,0
13813010,09:12:00,09:12:00,4397,9,,,,2584.42,
13813010,09:12:40,09:12:40,4398,10,,,,2695.2,0
13813010,09:13:10,09:13:10,4399,11,,,,2781.58,0
13813010,09:15:16,09:15:16,4400,12,,,,3253.25,0
13813010,09:16:01,09:16:01,4401,13,,,,3443.14,0
13813010,09:17:19,09:17:19,9455,14,,,,3710.89,0
13813010,09:18:00,09:18:00,2600,15,,,,3856.02,
13813010,09:18:45,09:18:45,2602,16,,,,4189.38,0
13813010,09:19:14,09:19:14,2603,17,,,,4381.23,0
13813010,09:20:06,09:20:06,10788,18,,,,4734,0
13813010,09:21:45,09:21:45,726,19,,,,5366.61,0
13813010,09:22:37,09:22:37,727,20,,,,5711.92,0
13813010,09:23:10,09:23:10,728,21,,,,5965.02,0
13813010,09:23:50,09:23:50,729,22,,,,6303.08,0
13813010,09:24:33,09:24:33,10457,23,,,,6656.16,0
13813010,09:25:00,09:25:00,10098,24,,,,6885.69,
13813010,09:25:46,09:25:46,740,25,,,,7056.14,0
13813010,09:26:37,09:26:37,741,26,,,,7385.24,0
13813010,09:27:37,09:27:37,9575,27,,,,7670.88,0
13813010,09:28:53,09:28:53,743,28,,,,8070.37,0
13813010,09:29:36,09:29:36,744,29,,,,8295.64,0
13813010,09:30:18,09:30:18,745,30,,,,8512.98,0
13813010,09:30:56,09:30:56,746,31,,,,8698.82,0
13813010,09:32:00,09:32:00,10731,32,,1,,9080.87,
13813080,09:02:00,09:02:00,10047,1,,,1,0,
13813080,09:06:00,09:06:00,9833,2,,,,789.54,
13813080,09:08:21,09:08:21,2658,3,,,,1442.2,0
13813080,09:09:00,09:09:00,4392,4,,,,1623.75,0
13813080,09:09:47,09:09:47,4393,5,,,,1906.38,0
13813080,09:10:12,09:10:12,4394,6,,,,2040.55,0
13813080,09:10:36,09:10:36,4395,7,,,,2170.29,0
13813080,09:11:26,09:11:26,4396,8,,,,2385.12,0
13813080,09:12:00,09:12:00,4397,9,,,,2584.42,
13813080,09:12:40,09:12:40,4398,10,,,,2695.2,0
13813080,09:13:10,09:13:10,4399,11,,,,2781.58,0
13813080,09:15:16,09:15:16,4400,12,,,,3253.25,0
13813080,09:16:01,09:16:01,4401,13,,,,3443.14,0
13813080,09:17:19,09:17:19,9455,14,,,,3710.89,0
13813080,09:18:00,09:18:00,2600,15,,,,3856.02,
13813080,09:18:45,09:18:45,2602,16,,,,4189.38,0
13813080,09:19:14,09:19:14,2603,17,,,,4381.23,0
13813080,09:20:06,09:20:06,10788,18,,,,4734,0
13813080,09:21:45,09:21:45,726,19,,,,5366.61,0
13813080,09:22:37,09:22:37,727,20,,,,5711.92,0
13813080,09:23:10,09:23:10,728,21,,,,5965.02,0
13813080,09:23:50,09:23:50,729,22,,,,6303.08,0
13813080,09:24:33,09:24:33,10457,23,,,,6656.16,0
13813080,09:25:00,09:25:00,10098,24,,,,6885.69,
13813080,09:25:46,09:25:46,740,25,,,,7056.14,0
13813080,09:26:37,09:26:37,741,26,,,,7385.24,0
13813080,09:27:37,09:27:37,9575,27,,,,7670.88,0
13813080,09:28:53,09:28:53,743,28,,,,8070.37,0
13813080,09:29:36,09:29:36,744,29,,,,8295.64,0
13813080,09:30:18,09:30:18,745,30,,,,8512.98,0
13813080,09:30:56,09:30:56,746,31,,,,8698.82,0
13813080,09:32:00,09:32:00,10731,32,,1,,9080.87,
13883070,20:36:00,20:36:00,10047,1,,,1,0,
13883070,20:40:00,20:40:00,9833,2,,,,789.54,
13883070,20:43:09,20:43:09,2658,3,,,,1442.2,0
13883070,20:44:00,20:44:00,4392,4,,,,1623.75,0
13883070,20:45:03,20:45:03,4393,5,,,,1906.38,0
13883070,20:45:36,20:45:36,4394,6,,,,2040.55,0
13883070,20:46:09,20:46:09,4395,7,,,,2170.29,0
13883070,20:47:15,20:47:15,4396,8,,,,2385.12,0
13883070,20:48:00,20:48:00,4397,9,,,,2584.42,
13883070,20:48:40,20:48:40,4398,10,,,,2695.2,0
13883070,20:49:10,20:49:10,4399,11,,,,2781.58,0
13883070,20:51:16,20:51:16,4400,12,,,,3253.25,0
13883070,20:52:01,20:52:01,4401,13,,,,3443.14,0
13883070,20:53:19,20:53:19,9455,14,,,,3710.89,0
13883070,20:54:00,20:54:00,2600,15,,,,3856.02,
13883070,20:54:45,20:54:45,2602,16,,,,4189.38,0
13883070,20:55:14,20:55:14,2603,17,,,,4381.23,0
13883070,20:56:06,20:56:06,10788,18,,,,4734,0
13883070,20:57:45,20:57:45,726,19,,,,5366.61,0
13883070,20:58:37,20:58:37,727,20,,,,5711.92,0
13883070,20:59:10,20:59:10,728,21,,,,5965.02,0
13883070,20:59:50,20:59:50,729,22,,,,6303.08,0
13883070,21:00:33,21:00:33,10457,23,,,,6656.16,0
13883070,21:01:00,21:01:00,10098,24,,,,6885.69,
13883070,21:01:46,21:01:46,740,25,,,,7056.14,0
13883070,21:02:37,21:02:37,741,26,,,,7385.24,0
13883070,21:03:37,21:03:37,9575,27,,,,7670.88,0
13883070,21:04:53,21:04:53,743,28,,,,8070.37,0
13883070,21:05:36,21:05:36,744,29,,,,8295.64,0
13883070,21:06:18,21:06:18,745,30,,,,8512.98,0
13883070,21:06:56,21:06:56,746,31,,,,8698.82,0
13883070,21:08:00,21:08:00,10731,32,,1,,9080.87,
14154020,11:25:00,11:25:00,10047,1,,,1,0,
14154020,11:30:00,11:30:00,9833,2,,,,789.54,
14154020,11:33:56,11:33:56,2658,3,,,,1442.2,0
14154020,11:35:00,11:35:00,4392,4,,,,1623.75,0
14154020,11:36:18,11:36:18,4393,5,,,,1906.38,0
14154020,11:37:00,11:37:00,4394,6,,,,2040.55,0
14154020,11:37:41,11:37:41,4395,7,,,,2170.29,0
14154020,11:39:03,11:39:03,4396,8,,,,2385.12,0
14154020,11:40:00,11:40:00,4397,9,,,,2584.42,
14154020,11:40:40,11:40:40,4398,10,,,,2695.2,0
14154020,11:41:10,11:41:10,4399,11,,,,2781.58,0
14154020,11:43:16,11:43:16,4400,12,,,,3253.25,0
14154020,11:44:01,11:44:01,4401,13,,,,3443.14,0
14154020,11:45:19,11:45:19,9455,14,,,,3710.89,0
14154020,11:46:00,11:46:00,2600,15,,,,3856.02,
14154020,11:46:52,11:46:52,2602,16,,,,4189.38,0
14154020,11:47:25,11:47:25,2603,17,,,,4381.23,0
14154020,11:48:24,11:48:24,10788,18,,,,4734,0
14154020,11:50:17,11:50:17,726,19,,,,5366.61,0
14154020,11:51:16,11:51:16,727,20,,,,5711.92,0
14154020,11:51:55,11:51:55,728,21,,,,5965.02,0
14154020,11:52:40,11:52:40,729,22,,,,6303.08,0
14154020,11:53:29,11:53:29,10457,23,,,,6656.16,0
14154020,11:54:00,11:54:00,10098,24,,,,6885.69,
14154020,11:54:32,11:54:32,740,25,,,,7056.14,0
14154020,11:55:09,11:55:09,741,26,,,,7385.24,0
14154020,11:55:52,11:55:52,9575,27,,,,7670.88,0
14154020,11:56:46,11:56:46,743,28,,,,8070.37,0
14154020,11:57:17,11:57:17,744,29,,,,8295.64,0
14154020,11:57:47,11:57:47,745,30,,,,8512.98,0
14154020,11:58:14,11:58:14,746,31,,,,8698.82,0
14154020,11:59:00,11:59:00,10731,32,,1,,9080.87,
14154030,11:25:00,11:25:00,10047,1,,,1,0,
14154030,11:30:00,11:30:00,9833,2,,,,789.54,
14154030,11:33:56,11:33:56,2658,3,,,,1442.2,0
14154030,11:35:00,11:35:00,4392,4,,,,1623.75,0
14154030,11:36:18,11:36:18,4393,5,,,,1906.38,0
14154030,11:37:00,11:37:00,4394,6,,,,2040.55,0
14154030,11:37:41,11:37:41,4395,7,,,,2170.29,0
14154030,11:39:03,11:39:03,4396,8,,,,2385.12,0
14154030,11:40:00,11:40:00,4397,9,,,,2584.42,
14154030,11:40:40,11:40:40,4398,10,,,,2695.2,0
14154030,11:41:10,11:41:10,4399,11,,,,2781.58,0
14154030,11:43:16,11:43:16,4400,12,,,,3253.25,0
14154030,11:44:01,11:44:01,4401,13,,,,3443.14,0
14154030,11:45:19,11:45:19,9455,14,,,,3710.89,0
14154030,11:46:00,11:46:00,2600,15,,,,3856.02,
14154030,11:46:52,11:46:52,2602,16,,,,4189.38,0
14154030,11:47:25,11:47:25,2603,17,,,,4381.23,0
14154030,11:48:24,11:48:24,10788,18,,,,4734,0
14154030,11:50:17,11:50:17,726,19,,,,5366.61,0
14154030,11:51:16,11:51:16,727,20,,,,5711.92,0
14154030,11:51:55,11:51:55,728,21,,,,5965.02,0
14154030,11:52:40,11:52:40,729,22,,,,6303.08,0
14154030,11:53:29,11:53:29,10457,23,,,,6656.16,0
14154030,11:54:00,11:54:00,10098,24,,,,6885.69,
14154030,11:54:32,11:54:32,740,25,,,,7056.14,0
14154030,11:55:09,11:55:09,741,26,,,,7385.24,0
14154030,11:55:52,11:55:52,9575,27,,,,7670.88,0
14154030,11:56:46,11:56:46,743,28,,,,8070.37,0
14154030,11:57:17,11:57:17,744,29,,,,8295.64,0
14154030,11:57:47,11:57:47,745,30,,,,8512.98,0
14154030,11:58:14,11:58:14,746,31,,,,8698.82,0
14154030,11:59:00,11:59:00,10731,32,,1,,9080.87,
14154040,11:25:00,11:25:00,10047,1,,,1,0,
14154040,11:30:00,11:30:00,9833,2,,,,789.54,
14154040,11:33:56,11:33:56,2658,3,,,,1442.2,0
14154040,11:35:00,11:35:00,4392,4,,,,1623.75,0
14154040,11:36:18,11:36:18,4393,5,,,,1906.38,0
14154040,11:37:00,11:37:00,4394,6,,,,2040.55,0
14154040,11:37:41,11:37:41,4395,7,,,,2170.29,0
14154040,11:39:03,11:39:03,4396,8,,,,2385.12,0
14154040,11:40:00,11:40:00,4397,9,,,,2584.42,
14154040,11:40:40,11:40:40,4398,10,,,,2695.2,0
14154040,11:41:10,11:41:10,4399,11,,,,2781.58,0
14154040,11:43:16,11:43:16,4400,12,,,,3253.25,0
14154040,11:44:01,11:44:01,4401,13,,,,3443.14,0
14154040,11:45:19,11:45:19,9455,14,,,,3710.89,0
14154040,11:46:00,11:46:00,2600,15,,,,3856.02,
14154040,11:46:52,11:46:52,2602,16,,,,4189.38,0
14154040,11:47:25,11:47:25,2603,17,,,,4381.23,0
14154040,11:48:24,11:48:24,10788,18,,,,4734,0
14154040,11:50:17,11:50:17,726,19,,,,5366.61,0
14154040,11:51:16,11:51:16,727,20,,,,5711.92,0
14154040,11:51:55,11:51:55,728,21,,,,5965.02,0
14154040,11:52:40,11:52:40,729,22,,,,6303.08,0
14154040,11:53:29,11:53:29,10457,23,,,,6656.16,0
14154040,11:54:00,11:54:00,10098,24,,,,6885.69,
14154040,11:54:32,11:54:32,740,25,,,,7056.14,0
14154040,11:55:09,11:55:09,741,26,,,,7385.24,0
14154040,11:55:52,11:55:52,9575,27,,,,7670.88,0
14154040,11:56:46,11:56:46,743,28,,,,8070.37,0
14154040,11:57:17,11:57:17,744,29,,,,8295.64,0
14154040,11:57:47,11:57:47,745,30,,,,8512.98,0
14154040,11:58:14,11:58:14,746,31,,,,8698.82,0
14154040,11:59:00,11:59:00,10731,32,,1,,9080.87,
14154050,11:25:00,11:25:00,10047,1,,,1,0,
14154050,11:30:00,11:30:00,9833,2,,,,789.54,
14154050,11:33:56,11:33:56,2658,3,,,,1442.2,0
14154050,11:35:00,11:35:00,4392,4,,,,1623.75,0
14154050,11:36:18,11:36:18,4393,5,,,,1906.38,0
14154050,11:37:00,11:37:00,4394,6,,,,2040.55,0
14154050,11:37:41,11:37:41,4395,7,,,,2170.29,0
14154050,11:39:03,11:39:03,4396,8,,,,2385.12,0
14154050,11:40:00,11:40:00,4397,9,,,,2584.42,
14154050,11:40:40,11:40:40,4398,10,,,,2695.2,0
14154050,11:41:10,11:41:10,4399,11,,,,2781.58,0
14154050,11:43:16,11:43:16,4400,12,,,,3253.25,0
14154050,11:44:01,11:44:01,4401,13,,,,3443.14,0
14154050,11:45:19,11:45:19,9455,14,,,,3710.89,0
14154050,11:46:00,11:46:00,2600,15,,,,3856.02,
14154050,11:46:52,11:46:52,2602,16,,,,4189.38,0
14154050,11:47:25,11:47:25,2603,17,,,,4381.23,0
14154050,11:48:24,11:48:24,10788,18,,,,4734,0
14154050,11:50:17,11:50:17,726,19,,,,5366.61,0
14154050,11:51:16,11:51:16,727,20,,,,5711.92,0
14154050,11:51:55,11:51:55,728,21,,,,5965.02,0
14154050,11:52:40,11:52:40,729,22,,,,6303.08,0
14154050,11:53:29,11:53:29,10457,23,,,,6656.16,0
14154050,11:54:00,11:54:00,10098,24,,,,6885.69,
14154050,11:54:32,11:54:32,740,25,,,,7056.14,0
14154050,11:55:09,11:55:09,741,26,,,,7385.24,0
14154050,11:55:52,11:55:52,9575,27,,,,7670.88,0
14154050,11:56:46,11:56:46,743,28,,,,8070.37,0
14154050,11:57:17,11:57:17,744,29,,,,8295.64,0
14154050,11:57:47,11:57:47,745,30,,,,8512.98,0
14154050,11:58:14,11:58:14,746,31,,,,8698.82,0
14154050,11:59:00,11:59:00,10731,32,,1,,9080.87,
14154060,11:25:00,11:25:00,10047,1,,,1,0,
14154060,11:30:00,11:30:00,9833,2,,,,789.54,
14154060,11:33:56,11:33:56,2658,3,,,,1442.2,0
14154060,11:35:00,11:35:00,4392,4,,,,1623.75,0
14154060,11:36:18,11:36:18,4393,5,,,,1906.38,0
14154060,11:37:00,11:37:00,4394,6,,,,2040.55,0
14154060,11:37:41,11:37:41,4395,7,,,,2170.29,0
14154060,11:39:03,11:39:03,4396,8,,,,2385.12,0
14154060,11:40:00,11:40:00,4397,9,,,,2584.42,
14154060,11:40:40,11:40:40,4398,10,,,,2695.2,0
14154060,11:41:10,11:41:10,4399,11,,,,2781.58,0
14154060,11:43:16,11:43:16,4400,12,,,,3253.25,0
14154060,11:44:01,11:44:01,4401,13,,,,3443.14,0
14154060,11:45:19,11:45:19,9455,14,,,,3710.89,0
14154060,11:46:00,11:46:00,2600,15,,,,3856.02,
14154060,11:46:52,11:46:52,2602,16,,,,4189.38,0
14154060,11:47:25,11:47:25,2603,17,,,,4381.23,0
14154060,11:48:24,11:48:24,10788,18,,,,4734,0
14154060,11:50:17,11:50:17,726,19,,,,5366.61,0
14154060,11:51:16,11:51:16,727,20,,,,5711.92,0
14154060,11:51:55,11:51:55,728,21,,,,5965.02,0
14154060,11:52:40,11:52:40,729,22,,,,6303.08,0
14154060,11:53:29,11:53:29,10457,23,,,,6656.16,0
14154060,11:54:00,11:54:00,10098,24,,,,6885.69,
14154060,11:54:32,11:54:32,740,25,,,,7056.14,0
14154060,11:55:09,11:55:09,741,26,,,,7385.24,0
14154060,11:55:52,11:55:52,9575,27,,,,7670.88,0
14154060,11:56:46,11:56:46,743,28,,,,8070.37,0
14154060,11:57:17,11:57:17,744,29,,,,8295.64,0
14154060,11:57:47,11:57:47,745,30,,,,8512.98,0
14154060,11:58:14,11:58:14,746,31,,,,8698.82,0
14154060,11:59:00,11:59:00,10731,32,,1,,9080.87,
14710090,17:02:00,17:02:00,10047,1,,,1,0,
14710090,17:07:00,17:07:00,9833,2,,,,789.54,
14710090,17:10:32,17:10:32,2658,3,,,,1442.2,0
14710090,17:11:30,17:11:30,4392,4,,,,1623.75,0
14710090,17:12:40,17:12:40,4393,5,,,,1906.38,0
14710090,17:13:18,17:13:18,4394,6,,,,2040.55,0
14710090,17:13:55,17:13:55,4395,7,,,,2170.29,0
14710090,17:15:09,17:15:09,4396,8,,,,2385.12,0
14710090,17:16:00,17:16:00,4397,9,,,,2584.42,
14710090,17:16:47,17:16:47,4398,10,,,,2695.2,0
14710090,17:17:22,17:17:22,4399,11,,,,2781.58,0
14710090,17:19:49,17:19:49,4400,12,,,,3253.25,0
14710090,17:20:41,17:20:41,4401,13,,,,3443.14,0
14710090,17:22:12,17:22:12,9455,14,,,,3710.89,0
14710090,17:23:00,17:23:00,2600,15,,,,3856.02,
14710090,17:23:45,17:23:45,2602,16,,,,4189.38,0
14710090,17:24:14,17:24:14,2603,17,,,,4381.23,0
14710090,17:25:06,17:25:06,10788,18,,,,4734,0
14710090,17:26:45,17:26:45,726,19,,,,5366.61,0
14710090,17:27:37,17:27:37,727,20,,,,5711.92,0
14710090,17:28:10,17:28:10,728,21,,,,5965.02,0
14710090,17:28:50,17:28:50,729,22,,,,6303.08,0
14710090,17:29:33,17:29:33,10457,23,,,,6656.16,0
14710090,17:30:00,17:30:00,10098,24,,,,6885.69,
14710090,17:30:46,17:30:46,740,25,,,,7056.14,0
14710090,17:31:37,17:31:37,741,26,,,,7385.24,0
14710090,17:32:37,17:32:37,9575,27,,,,7670.88,0
14710090,17:33:53,17:33:53,743,28,,,,8070.37,0
14710090,17:34:36,17:34:36,744,29,,,,8295.64,0
14710090,17:35:18,17:35:18,745,30,,,,8512.98,0
14710090,17:35:56,17:35:56,746,31,,,,8698.82,0
14710090,17:37:00,17:37:00,10731,32,,1,,9080.87,
14767100,15:29:00,15:29:00,10047,1,,,1,0,
14767100,15:34:00,15:34:00,9833,2,,,,789.54,
14767100,15:38:19,15:38:19,2658,3,,,,1442.2,0
14767100,15:39:30,15:39:30,4392,4,,,,1623.75,0
14767100,15:40:56,15:40:56,4393,5,,,,1906.38,0
14767100,15:41:42,15:41:42,4394,6,,,,2040.55,0
14767100,15:42:27,15:42:27,4395,7,,,,2170.29,0
14767100,15:43:58,15:43:58,4396,8,,,,2385.12,0
14767100,15:45:00,15:45:00,4397,9,,,,2584.42,
14767100,15:45:54,15:45:54,4398,10,,,,2695.2,0
14767100,15:46:34,15:46:34,4399,11,,,,2781.58,0
14767100,15:49:22,15:49:22,4400,12,,,,3253.25,0
14767100,15:50:21,15:50:21,4401,13,,,,3443.14,0
14767100,15:52:05,15:52:05,9455,14,,,,3710.89,0
14767100,15:53:00,15:53:00,2600,15,,,,3856.02,
14767100,15:53:59,15:53:59,2602,16,,,,4189.38,0
14767100,15:54:35,15:54:35,2603,17,,,,4381.23,0
14767100,15:55:43,15:55:43,10788,18,,,,4734,0
14767100,15:57:49,15:57:49,726,19,,,,5366.61,0
14767100,15:58:56,15:58:56,727,20,,,,5711.92,0
14767100,15:59:39,15:59:39,728,21,,,,5965.02,0
14767100,16:00:30,16:00:30,729,22,,,,6303.08,0
14767100,16:01:25,16:01:25,10457,23,,,,6656.16,0
14767100,16:02:00,16:02:00,10098,24,,,,6885.69,
14767100,16:02:39,16:02:39,740,25,,,,7056.14,0
14767100,16:03:23,16:03:23,741,26,,,,7385.24,0
14767100,16:04:15,16:04:15,9575,27,,,,7670.88,0
14767100,16:05:19,16:05:19,743,28,,,,8070.37,0
14767100,16:05:57,16:05:57,744,29,,,,8295.64,0
14767100,16:06:32,16:06:32,745,30,,,,8512.98,0
14767100,16:07:05,16:07:05,746,31,,,,8698.82,0
14767100,16:08:00,16:08:00,10731,32,,1,,9080.87,
15164090,11:32:00,11:32:00,10047,1,,,1,0,
15164090,11:36:00,11:36:00,9833,2,,,,789.54,
15164090,11:38:45,11:38:45,2658,3,,,,1442.2,0
15164090,11:39:30,11:39:30,4392,4,,,,1623.75,0
15164090,11:40:25,11:40:25,4393,5,,,,1906.38,0
15164090,11:40:54,11:40:54,4394,6,,,,2040.55,0
15164090,11:41:22,11:41:22,4395,7,,,,2170.29,0
15164090,11:42:20,11:42:20,4396,8,,,,2385.12,0
15164090,11:43:00,11:43:00,4397,9,,,,2584.42,
15164090,11:43:47,11:43:47,4398,10,,,,2695.2,0
15164090,11:44:22,11:44:22,4399,11,,,,2781.58,0
15164090,11:46:49,11:46:49,4400,12,,,,3253.25,0
15164090,11:47:41,11:47:41,4401,13,,,,3443.14,0
15164090,11:49:12,11:49:12,9455,14,,,,3710.89,0
15164090,11:50:00,11:50:00,2600,15,,,,3856.02,
15164090,11:50:45,11:50:45,2602,16,,,,4189.38,0
15164090,11:51:14,11:51:14,2603,17,,,,4381.23,0
15164090,11:52:06,11:52:06,10788,18,,,,4734,0
15164090,11:53:45,11:53:45,726,19,,,,5366.61,0
15164090,11:54:37,11:54:37,727,20,,,,5711.92,0
15164090,11:55:10,11:55:10,728,21,,,,5965.02,0
15164090,11:55:50,11:55:50,729,22,,,,6303.08,0
15164090,11:56:33,11:56:33,10457,23,,,,6656.16,0
15164090,11:57:00,11:57:00,10098,24,,,,6885.69,
15164090,11:57:46,11:57:46,740,25,,,,7056.14,0
15164090,11:58:37,11:58:37,741,26,,,,7385.24,0
15164090,11:59:37,11:59:37,9575,27,,,,7670.88,0
15164090,12:00:53,12:00:53,743,28,,,,8070.37,0
15164090,12:01:36,12:01:36,744,29,,,,8295.64,0
15164090,12:02:18,12:02:18,745,30,,,,8512.98,0
15164090,12:02:56,12:02:56,746,31,,,,8698.82,0
15164090,12:04:00,12:04:00,10731,32,,1,,9080.87,
15233020,10:25:00,10:25:00,10047,1,,,1,0,
15233020,10:30:00,10:30:00,9833,2,,,,789.54,
15233020,10:33:56,10:33:56,2658,3,,,,1442.2,0
15233020,10:35:00,10:35:00,4392,4,,,,1623.75,0
15233020,10:36:18,10:36:18,4393,5,,,,1906.38,0
15233020,10:37:00,10:37:00,4394,6,,,,2040.55,0
15233020,10:37:41,10:37:41,4395,7,,,,2170.29,0
15233020,10:39:03,10:39:03,4396,8,,,,2385.12,0
15233020,10:40:00,10:40:00,4397,9,,,,2584.42,
15233020,10:40:40,10:40:40,4398,10,,,,2695.2,0
15233020,10:41:10,10:41:10,4399,11,,,,2781.58,0
15233020,10:43:16,10:43:16,4400,12,,,,3253.25,0
15233020,10:44:01,10:44:01,4401,13,,,,3443.14,0
15233020,10:45:19,10:45:19,9455,14,,,,3710.89,0
15233020,10:46:00,10:46:00,2600,15,,,,3856.02,
15233020,10:46:52,10:46:52,2602,16,,,,4189.38,0
15233020,10:47:25,10:47:25,2603,17,,,,4381.23,0
15233020,10:48:24,10:48:24,10788,18,,,,4734,0
15233020,10:50:17,10:50:17,726,19,,,,5366.61,0
15233020,10:51:16,10:51:16,727,20,,,,5711.92,0
15233020,10:51:55,10:51:55,728,21,,,,5965.02,0
15233020,10:52:40,10:52:40,729,22,,,,6303.08,0
15233020,10:53:29,10:53:29,10457,23,,,,6656.16,0
15233020,10:54:00,10:54:00,10098,24,,,,6885.69,
15233020,10:54:26,10:54:26,740,25,,,,7056.14,0
15233020,10:54:55,10:54:55,741,26,,,,7385.24,0
15233020,10:55:30,10:55:30,9575,27,,,,7670.88,0
15233020,10:56:13,10:56:13,743,28,,,,8070.37,0
15233020,10:56:38,10:56:38,744,29,,,,8295.64,0
15233020,10:57:01,10:57:01,745,30,,,,8512.98,0
15233020,10:57:23,10:57:23,746,31,,,,8698.82,0
15233020,10:58:00,10:58:00,10731,32,,1,,9080.87,
15233030,10:25:00,10:25:00,10047,1,,,1,0,
15233030,10:30:00,10:30:00,9833,2,,,,789.54,
15233030,10:33:56,10:33:56,2658,3,,,,1442.2,0
15233030,10:35:00,10:35:00,4392,4,,,,1623.75,0
15233030,10:36:18,10:36:18,4393,5,,,,1906.38,0
15233030,10:37:00,10:37:00,4394,6,,,,2040.55,0
15233030,10:37:41,10:37:41,4395,7,,,,2170.29,0
15233030,10:39:03,10:39:03,4396,8,,,,2385.12,0
15233030,10:40:00,10:40:00,4397,9,,,,2584.42,
15233030,10:40:40,10:40:40,4398,10,,,,2695.2,0
15233030,10:41:10,10:41:10,4399,11,,,,2781.58,0
15233030,10:43:16,10:43:16,4400,12,,,,3253.25,0
15233030,10:44:01,10:44:01,4401,13,,,,3443.14,0
15233030,10:45:19,10:45:19,9455,14,,,,3710.89,0
15233030,10:46:00,10:46:00,2600,15,,,,3856.02,
15233030,10:46:52,10:46:52,2602,16,,,,4189.38,0
15233030,10:47:25,10:47:25,2603,17,,,,4381.23,0
15233030,10:48:24,10:48:24,10788,18,,,,4734,0
15233030,10:50:17,10:50:17,726,19,,,,5366.61,0
15233030,10:51:16,10:51:16,727,20,,,,5711.92,0
15233030,10:51:55,10:51:55,728,21,,,,5965.02,0
15233030,10:52:40,10:52:40,729,22,,,,6303.08,0
15233030,10:53:29,10:53:29,10457,23,,,,6656.16,0
15233030,10:54:00,10:54:00,10098,24,,,,6885.69,
15233030,10:54:26,10:54:26,740,25,,,,7056.14,0
15233030,10:54:55,10:54:55,741,26,,,,7385.24,0
15233030,10:55:30,10:55:30,9575,27,,,,7670.88,0
15233030,10:56:13,10:56:13,743,28,,,,8070.37,0
15233030,10:56:38,10:56:38,744,29,,,,8295.64,0
15233030,10:57:01,10:57:01,745,30,,,,8512.98,0
15233030,10:57:23,10:57:23,746,31,,,,8698.82,0
15233030,10:58:00,10:58:00,10731,32,,1,,9080.87,
15233040,10:25:00,10:25:00,10047,1,,,1,0,
15233040,10:30:00,10:30:00,9833,2,,,,789.54,
15233040,10:33:56,10:33:56,2658,3,,,,1442.2,0
15233040,10:35:00,10:35:00,4392,4,,,,1623.75,0
15233040,10:36:18,10:36:18,4393,5,,,,1906.38,0
15233040,10:37:00,10:37:00,4394,6,,,,2040.55,0
15233040,10:37:41,10:37:41,4395,7,,,,2170.29,0
15233040,10:39:03,10:39:03,4396,8,,,,2385.12,0
15233040,10:40:00,10:40:00,4397,9,,,,2584.42,
15233040,10:40:40,10:40:40,4398,10,,,,2695.2,0
15233040,10:41:10,10:41:10,4399,11,,,,2781.58,0
15233040,10:43:16,10:43:16,4400,12,,,,3253.25,0
15233040,10:44:01,10:44:01,4401,13,,,,3443.14,0
15233040,10:45:19,10:45:19,9455,14,,,,3710.89,0
15233040,10:46:00,10:46:00,2600,15,,,,3856.02,
15233040,10:46:52,10:46:52,2602,16,,,,4189.38,0
15233040,10:47:25,10:47:25,2603,17,,,,4381.23,0
15233040,10:48:24,10:48:24,10788,18,,,,4734,0
15233040,10:50:17,10:50:17,726,19,,,,5366.61,0
15233040,10:51:16,10:51:16,727,20,,,,5711.92,0
15233040,10:51:55,10:51:55,728,21,,,,5965.02,0
15233040,10:52:40,10:52:40,729,22,,,,6303.08,0
15233040,10:53:29,10:53:29,10457,23,,,,6656.16,0
15233040,10:54:00,10:54:00,10098,24,,,,6885.69,
15233040,10:54:26,10:54:26,740,25,,,,7056.14,0
15233040,10:54:55,10:54:55,741,26,,,,7385.24,0
15233040,10:55:30,10:55:30,9575,27,,,,7670.88,0
15233040,10:56:13,10:56:13,743,28,,,,8070.37,0
15233040,10:56:38,10:56:38,744,29,,,,8295.64,0
15233040,10:57:01,10:57:01,745,30,,,,8512.98,0
15233040,10:57:23,10:57:23,746,31,,,,8698.82,0
15233040,10:58:00,10:58:00,10731,32,,1,,9080.87,
15233050,10:25:00,10:25:00,10047,1,,,1,0,
15233050,10:30:00,10:30:00,9833,2,,,,789.54,
15233050,10:33:56,10:33:56,2658,3,,,,1442.2,0
15233050,10:35:00,10:35:00,4392,4,,,,1623.75,0
15233050,10:36:18,10:36:18,4393,5,,,,1906.38,0
15233050,10:37:00,10:37:00,4394,6,,,,2040.55,0
15233050,10:37:41,10:37:41,4395,7,,,,2170.29,0
15233050,10:39:03,10:39:03,4396,8,,,,2385.12,0
15233050,10:40:00,10:40:00,4397,9,,,,2584.42,
15233050,10:40:40,10:40:40,4398,10,,,,2695.2,0
15233050,10:41:10,10:41:10,4399,11,,,,2781.58,0
15233050,10:43:16,10:43:16,4400,12,,,,3253.25,0
15233050,10:44:01,10:44:01,4401,13,,,,3443.14,0
15233050,10:45:19,10:45:19,9455,14,,,,3710.89,0
15233050,10:46:00,10:46:00,2600,15,,,,3856.02,
15233050,10:46:52,10:46:52,2602,16,,,,4189.38,0
15233050,10:47:25,10:47:25,2603,17,,,,4381.23,0
15233050,10:48:24,10:48:24,10788,18,,,,4734,0
15233050,10:50:17,10:50:17,726,19,,,,5366.61,0
15233050,10:51:16,10:51:16,727,20,,,,5711.92,0
15233050,10:51:55,10:51:55,728,21,,,,5965.02,0
15233050,10:52:40,10:52:40,729,22,,,,6303.08,0
15233050,10:53:29,10:53:29,10457,23,,,,6656.16,0
15233050,10:54:00,10:54:00,10098,24,,,,6885.69,
15233050,10:54:26,10:54:26,740,25,,,,7056.14,0
15233050,10:54:55,10:54:55,741,26,,,,7385.24,0
15233050,10:55:30,10:55:30,9575,27,,,,7670.88,0
15233050,10:56:13,10:56:13,743,28,,,,8070.37,0
15233050,10:56:38,10:56:38,744,29,,,,8295.64,0
15233050,10:57:01,10:57:01,745,30,,,,8512.98,0
15233050,10:57:23,10:57:23,746,31,,,,8698.82,0
15233050,10:58:00,10:58:00,10731,32,,1,,9080.87,
15233060,10:25:00,10:25:00,10047,1,,,1,0,
15233060,10:30:00,10:30:00,9833,2,,,,789.54,
15233060,10:33:56,10:33:56,2658,3,,,,1442.2,0
15233060,10:35:00,10:35:00,4392,4,,,,1623.75,0
15233060,10:36:18,10:36:18,4393,5,,,,1906.38,0
15233060,10:37:00,10:37:00,4394,6,,,,2040.55,0
15233060,10:37:41,10:37:41,4395,7,,,,2170.29,0
15233060,10:39:03,10:39:03,4396,8,,,,2385.12,0
15233060,10:40:00,10:40:00,4397,9,,,,2584.42,
15233060,10:40:40,10:40:40,4398,10,,,,2695.2,0
15233060,10:41:10,10:41:10,4399,11,,,,2781.58,0
15233060,10:43:16,10:43:16,4400,12,,,,3253.25,0
15233060,10:44:01,10:44:01,4401,13,,,,3443.14,0
15233060,10:45:19,10:45:19,9455,14,,,,3710.89,0
15233060,10:46:00,10:46:00,2600,15,,,,3856.02,
15233060,10:46:52,10:46:52,2602,16,,,,4189.38,0
15233060,10:47:25,10:47:25,2603,17,,,,4381.23,0
15233060,10:48:24,10:48:24,10788,18,,,,4734,0
15233060,10:50:17,10:50:17,726,19,,,,5366.61,0
15233060,10:51:16,10:51:16,727,20,,,,5711.92,0
15233060,10:51:55,10:51:55,728,21,,,,5965.02,0
15233060,10:52:40,10:52:40,729,22,,,,6303.08,0
15233060,10:53:29,10:53:29,10457,23,,,,6656.16,0
15233060,10:54:00,10:54:00,10098,24,,,,6885.69,
15233060,10:54:26,10:54:26,740,25,,,,7056.14,0
15233060,10:54:55,10:54:55,741,26,,,,7385.24,0
15233060,10:55:30,10:55:30,9575,27,,,,7670.88,0
15233060,10:56:13,10:56:13,743,28,,,,8070.37,0
15233060,10:56:38,10:56:38,744,29,,,,8295.64,0
15233060,10:57:01,10:57:01,745,30,,,,8512.98,0
15233060,10:57:23,10:57:23,746,31,,,,8698.82,0
15233060,10:58:00,10:58:00,10731,32,,1,,9080.87,
15274070,19:06:00,19:06:00,10047,1,,,1,0,
15274070,19:10:00,19:10:00,9833,2,,,,789.54,
15274070,19:13:09,19:13:09,2658,3,,,,1442.2,0
15274070,19:14:00,19:14:00,4392,4,,,,1623.75,0
15274070,19:15:03,19:15:03,4393,5,,,,1906.38,0
15274070,19:15:36,19:15:36,4394,6,,,,2040.55,0
15274070,19:16:09,19:16:09,4395,7,,,,2170.29,0
15274070,19:17:15,19:17:15,4396,8,,,,2385.12,0
15274070,19:18:00,19:18:00,4397,9,,,,2584.42,
15274070,19:18:40,19:18:40,4398,10,,,,2695.2,0
15274070,19:19:10,19:19:10,4399,11,,,,2781.58,0
15274070,19:21:16,19:21:16,4400,12,,,,3253.25,0
15274070,19:22:01,19:22:01,4401,13,,,,3443.14,0
15274070,19:23:19,19:23:19,9455,14,,,,3710.89,0
15274070,19:24:00,19:24:00,2600,15,,,,3856.02,
15274070,19:24:45,19:24:45,2602,16,,,,4189.38,0
15274070,19:25:14,19:25:14,2603,17,,,,4381.23,0
15274070,19:26:06,19:26:06,10788,18,,,,4734,0
15274070,19:27:45,19:27:45,726,19,,,,5366.61,0
15274070,19:28:37,19:28:37,727,20,,,,5711.92,0
15274070,19:29:10,19:29:10,728,21,,,,5965.02,0
15274070,19:29:50,19:29:50,729,22,,,,6303.08,0
15274070,19:30:33,19:30:33,10457,23,,,,6656.16,0
15274070,19:31:00,19:31:00,10098,24,,,,6885.69,
15274070,19:31:46,19:31:46,740,25,,,,7056.14,0
15274070,19:32:37,19:32:37,741,26,,,,7385.24,0
15274070,19:33:37,19:33:37,9575,27,,,,7670.88,0
15274070,19:34:53,19:34:53,743,28,,,,8070.37,0
15274070,19:35:36,19:35:36,744,29,,,,8295.64,0
15274070,19:36:18,19:36:18,745,30,,,,8512.98,0
15274070,19:36:56,19:36:56,746,31,,,,8698.82,0
15274070,19:38:00,19:38:00,10731,32,,1,,9080.87,
154070,20:06:00,20:06:00,10047,1,,,1,0,
154070,20:10:00,20:10:00,9833,2,,,,789.54,
154070,20:13:09,20:13:09,2658,3,,,,1442.2,0
154070,20:14:00,20:14:00,4392,4,,,,1623.75,0
154070,20:15:03,20:15:03,4393,5,,,,1906.38,0
154070,20:15:36,20:15:36,4394,6,,,,2040.55,0
154070,20:16:09,20:16:09,4395,7,,,,2170.29,0
154070,20:17:15,20:17:15,4396,8,,,,2385.12,0
154070,20:18:00,20:18:00,4397,9,,,,2584.42,
154070,20:18:40,20:18:40,4398,10,,,,2695.2,0
154070,20:19:10,20:19:10,4399,11,,,,2781.58,0
154070,20:21:16,20:21:16,4400,12,,,,3253.25,0
154070,20:22:01,20:22:01,4401,13,,,,3443.14,0
154070,20:23:19,20:23:19,9455,14,,,,3710.89,0
154070,20:24:00,20:24:00,2600,15,,,,3856.02,
154070,20:24:45,20:24:45,2602,16,,,,4189.38,0
154070,20:25:14,20:25:14,2603,17,,,,4381.23,0
154070,20:26:06,20:26:06,10788,18,,,,4734,0
154070,20:27:45,20:27:45,726,19,,,,5366.61,0
154070,20:28:37,20:28:37,727,20,,,,5711.92,0
154070,20:29:10,20:29:10,728,21,,,,5965.02,0
154070,20:29:50,20:29:50,729,22,,,,6303.08,0
154070,20:30:33,20:30:33,10457,23,,,,6656.16,0
154070,20:31:00,20:31:00,10098,24,,,,6885.69,
154070,20:31:46,20:31:46,740,25,,,,7056.14,0
154070,20:32:37,20:32:37,741,26,,,,7385.24,0
154070,20:33:37,20:33:37,9575,27,,,,7670.88,0
154070,20:34:53,20:34:53,743,28,,,,8070.37,0
154070,20:35:36,20:35:36,744,29,,,,8295.64,0
154070,20:36:18,20:36:18,745,30,,,,8512.98,0
154070,20:36:56,20:36:56,746,31,,,,8698.82,0
154070,20:38:00,20:38:00,10731,32,,1,,9080.87,
15407020,18:13:00,18:13:00,10047,1,,,1,0,
15407020,18:18:00,18:18:00,9833,2,,,,789.54,
15407020,18:22:19,18:22:19,2658,3,,,,1442.2,0
15407020,18:23:30,18:23:30,4392,4,,,,1623.75,0
15407020,18:24:56,18:24:56,4393,5,,,,1906.38,0
15407020,18:25:42,18:25:42,4394,6,,,,2040.55,0
15407020,18:26:27,18:26:27,4395,7,,,,2170.29,0
15407020,18:27:58,18:27:58,4396,8,,,,2385.12,0
15407020,18:29:00,18:29:00,4397,9,,,,2584.42,
15407020,18:29:47,18:29:47,4398,10,,,,2695.2,0
15407020,18:30:22,18:30:22,4399,11,,,,2781.58,0
15407020,18:32:49,18:32:49,4400,12,,,,3253.25,0
15407020,18:33:41,18:33:41,4401,13,,,,3443.14,0
15407020,18:35:12,18:35:12,9455,14,,,,3710.89,0
15407020,18:36:00,18:36:00,2600,15,,,,3856.02,
15407020,18:36:52,18:36:52,2602,16,,,,4189.38,0
15407020,18:37:25,18:37:25,2603,17,,,,4381.23,0
15407020,18:38:24,18:38:24,10788,18,,,,4734,0
15407020,18:40:17,18:40:17,726,19,,,,5366.61,0
15407020,18:41:16,18:41:16,727,20,,,,5711.92,0
15407020,18:41:55,18:41:55,728,21,,,,5965.02,0
15407020,18:42:40,18:42:40,729,22,,,,6303.08,0
15407020,18:43:29,18:43:29,10457,23,,,,6656.16,0
15407020,18:44:00,18:44:00,10098,24,,,,6885.69,
15407020,18:44:26,18:44:26,740,25,,,,7056.14,0
15407020,18:44:55,18:44:55,741,26,,,,7385.24,0
15407020,18:45:30,18:45:30,9575,27,,,,7670.88,0
15407020,18:46:13,18:46:13,743,28,,,,8070.37,0
15407020,18:46:38,18:46:38,744,29,,,,8295.64,0
15407020,18:47:01,18:47:01,745,30,,,,8512.98,0
15407020,18:47:23,18:47:23,746,31,,,,8698.82,0
15407020,18:48:00,18:48:00,10731,32,,1,,9080.87,
15407030,18:13:00,18:13:00,10047,1,,,1,0,
15407030,18:18:00,18:18:00,9833,2,,,,789.54,
15407030,18:22:19,18:22:19,2658,3,,,,1442.2,0
15407030,18:23:30,18:23:30,4392,4,,,,1623.75,0
15407030,18:24:56,18:24:56,4393,5,,,,1906.38,0
15407030,18:25:42,18:25:42,4394,6,,,,2040.55,0
15407030,18:26:27,18:26:27,4395,7,,,,2170.29,0
15407030,18:27:58,18:27:58,4396,8,,,,2385.12,0
15407030,18:29:00,18:29:00,4397,9,,,,2584.42,
15407030,18:29:47,18:29:47,4398,10,,,,2695.2,0
15407030,18:30:22,18:30:22,4399,11,,,,2781.58,0
15407030,18:32:49,18:32:49,4400,12,,,,3253.25,0
15407030,18:33:41,18:33:41,4401,13,,,,3443.14,0
15407030,18:35:12,18:35:12,9455,14,,,,3710.89,0
15407030,18:36:00,18:36:00,2600,15,,,,3856.02,
15407030,18:36:52,18:36:52,2602,16,,,,4189.38,0
15407030,18:37:25,18:37:25,2603,17,,,,4381.23,0
15407030,18:38:24,18:38:24,10788,18,,,,4734,0
15407030,18:40:17,18:40:17,726,19,,,,5366.61,0
15407030,18:41:16,18:41:16,727,20,,,,5711.92,0
15407030,18:41:55,18:41:55,728,21,,,,5965.02,0
15407030,18:42:40,18:42:40,729,22,,,,6303.08,0
15407030,18:43:29,18:43:29,10457,23,,,,6656.16,0
15407030,18:44:00,18:44:00,10098,24,,,,6885.69,
15407030,18:44:26,18:44:26,740,25,,,,7056.14,0
15407030,18:44:55,18:44:55,741,26,,,,7385.24,0
15407030,18:45:30,18:45:30,9575,27,,,,7670.88,0
15407030,18:46:13,18:46:13,743,28,,,,8070.37,0
15407030,18:46:38,18:46:38,744,29,,,,8295.64,0
15407030,18:47:01,18:47:01,745,30,,,,8512.98,0
15407030,18:47:23,18:47:23,746,31,,,,8698.82,0
15407030,18:48:00,18:48:00,10731,32,,1,,9080.87,
15407040,18:13:00,18:13:00,10047,1,,,1,0,
15407040,18:18:00,18:18:00,9833,2,,,,789.54,
15407040,18:22:19,18:22:19,2658,3,,,,1442.2,0
15407040,18:23:30,18:23:30,4392,4,,,,1623.75,0
15407040,18:24:56,18:24:56,4393,5,,,,1906.38,0
15407040,18:25:42,18:25:42,4394,6,,,,2040.55,0
15407040,18:26:27,18:26:27,4395,7,,,,2170.29,0
15407040,18:27:58,18:27:58,4396,8,,,,2385.12,0
15407040,18:29:00,18:29:00,4397,9,,,,2584.42,
15407040,18:29:47,18:29:47,4398,10,,,,2695.2,0
15407040,18:30:22,18:30:22,4399,11,,,,2781.58,0
15407040,18:32:49,18:32:49,4400,12,,,,3253.25,0
15407040,18:33:41,18:33:41,4401,13,,,,3443.14,0
15407040,18:35:12,18:35:12,9455,14,,,,3710.89,0
15407040,18:36:00,18:36:00,2600,15,,,,3856.02,
15407040,18:36:52,18:36:52,2602,16,,,,4189.38,0
15407040,18:37:25,18:37:25,2603,17,,,,4381.23,0
15407040,18:38:24,18:38:24,10788,18,,,,4734,0
15407040,18:40:17,18:40:17,726,19,,,,5366.61,0
15407040,18:41:16,18:41:16,727,20,,,,5711.92,0
15407040,18:41:55,18:41:55,728,21,,,,5965.02,0
15407040,18:42:40,18:42:40,729,22,,,,6303.08,0
15407040,18:43:29,18:43:29,10457,23,,,,6656.16,0
15407040,18:44:00,18:44:00,10098,24,,,,6885.69,
15407040,18:44:26,18:44:26,740,25,,,,7056.14,0
15407040,18:44:55,18:44:55,741,26,,,,7385.24,0
15407040,18:45:30,18:45:30,9575,27,,,,7670.88,0
15407040,18:46:13,18:46:13,743,28,,,,8070.37,0
15407040,18:46:38,18:46:38,744,29,,,,8295.64,0
15407040,18:47:01,18:47:01,745,30,,,,8512.98,0
15407040,18:47:23,18:47:23,746,31,,,,8698.82,0
15407040,18:48:00,18:48:00,10731,32,,1,,9080.87,
15407050,18:13:00,18:13:00,10047,1,,,1,0,
15407050,18:18:00,18:18:00,9833,2,,,,789.54,
15407050,18:22:19,18:22:19,2658,3,,,,1442.2,0
15407050,18:23:30,18:23:30,4392,4,,,,1623.75,0
15407050,18:24:56,18:24:56,4393,5,,,,1906.38,0
15407050,18:25:42,18:25:42,4394,6,,,,2040.55,0
15407050,18:26:27,18:26:27,4395,7,,,,2170.29,0
15407050,18:27:58,18:27:58,4396,8,,,,2385.12,0
15407050,18:29:00,18:29:00,4397,9,,,,2584.42,
15407050,18:29:47,18:29:47,4398,10,,,,2695.2,0
15407050,18:30:22,18:30:22,4399,11,,,,2781.58,0
15407050,18:32:49,18:32:49,4400,12,,,,3253.25,0
15407050,18:33:41,18:33:41,4401,13,,,,3443.14,0
15407050,18:35:12,18:35:12,9455,14,,,,3710.89,0
15407050,18:36:00,18:36:00,2600,15,,,,3856.02,
15407050,18:36:52,18:36:52,2602,16,,,,4189.38,0
15407050,18:37:25,18:37:25,2603,17,,,,4381.23,0
15407050,18:38:24,18:38:24,10788,18,,,,4734,0
15407050,18:40:17,18:40:17,726,19,,,,5366.61,0
15407050,18:41:16,18:41:16,727,20,,,,5711.92,0
15407050,18:41:55,18:41:55,728,21,,,,5965.02,0
15407050,18:42:40,18:42:40,729,22,,,,6303.08,0
15407050,18:43:29,18:43:29,10457,23,,,,6656.16,0
15407050,18:44:00,18:44:00,10098,24,,,,6885.69,
15407050,18:44:26,18:44:26,740,25,,,,7056.14,0
15407050,18:44:55,18:44:55,741,26,,,,7385.24,0
15407050,18:45:30,18:45:30,9575,27,,,,7670.88,0
15407050,18:46:13,18:46:13,743,28,,,,8070.37,0
15407050,18:46:38,18:46:38,744,29,,,,8295.64,0
15407050,18:47:01,18:47:01,745,30,,,,8512.98,0
15407050,18:47:23,18:47:23,746,31,,,,8698.82,0
15407050,18:48:00,18:48:00,10731,32,,1,,9080.87,
15407060,18:13:00,18:13:00,10047,1,,,1,0,
15407060,18:18:00,18:18:00,9833,2,,,,789.54,
15407060,18:22:19,18:22:19,2658,3,,,,1442.2,0
15407060,18:23:30,18:23:30,4392,4,,,,1623.75,0
15407060,18:24:56,18:24:56,4393,5,,,,1906.38,0
15407060,18:25:42,18:25:42,4394,6,,,,2040.55,0
15407060,18:26:27,18:26:27,4395,7,,,,2170.29,0
15407060,18:27:58,18:27:58,4396,8,,,,2385.12,0
15407060,18:29:00,18:29:00,4397,9,,,,2584.42,
15407060,18:29:47,18:29:47,4398,10,,,,2695.2,0
15407060,18:30:22,18:30:22,4399,11,,,,2781.58,0
15407060,18:32:49,18:32:49,4400,12,,,,3253.25,0
15407060,18:33:41,18:33:41,4401,13,,,,3443.14,0
15407060,18:35:12,18:35:12,9455,14,,,,3710.89,0
15407060,18:36:00,18:36:00,2600,15,,,,3856.02,
15407060,18:36:52,18:36:52,2602,16,,,,4189.38,0
15407060,18:37:25,18:37:25,2603,17,,,,4381.23,0
15407060,18:38:24,18:38:24,10788,18,,,,4734,0
15407060,18:40:17,18:40:17,726,19,,,,5366.61,0
15407060,18:41:16,18:41:16,727,20,,,,5711.92,0
15407060,18:41:55,18:41:55,728,21,,,,5965.02,0
15407060,18:42:40,18:42:40,729,22,,,,6303.08,0
15407060,18:43:29,18:43:29,10457,23,,,,6656.16,0
15407060,18:44:00,18:44:00,10098,24,,,,6885.69,
15407060,18:44:26,18:44:26,740,25,,,,7056.14,0
15407060,18:44:55,18:44:55,741,26,,,,7385.24,0
15407060,18:45:30,18:45:30,9575,27,,,,7670.88,0
15407060,18:46:13,18:46:13,743,28,,,,8070.37,0
15407060,18:46:38,18:46:38,744,29,,,,8295.64,0
15407060,18:47:01,18:47:01,745,30,,,,8512.98,0
15407060,18:47:23,18:47:23,746,31,,,,8698.82,0
15407060,18:48:00,18:48:00,10731,32,,1,,9080.87,
15435110,12:06:00,12:06:00,10047,1,,,1,0,
15435110,12:11:00,12:11:00,9833,2,,,,789.54,
15435110,12:14:09,12:14:09,2658,3,,,,1442.2,0
15435110,12:15:00,12:15:00,4392,4,,,,1623.75,0
15435110,12:16:03,12:16:03,4393,5,,,,1906.38,0
15435110,12:16:36,12:16:36,4394,6,,,,2040.55,0
15435110,12:17:09,12:17:09,4395,7,,,,2170.29,0
15435110,12:18:15,12:18:15,4396,8,,,,2385.12,0
15435110,12:19:00,12:19:00,4397,9,,,,2584.42,
15435110,12:19:47,12:19:47,4398,10,,,,2695.2,0
15435110,12:20:22,12:20:22,4399,11,,,,2781.58,0
15435110,12:22:49,12:22:49,4400,12,,,,3253.25,0
15435110,12:23:41,12:23:41,4401,13,,,,3443.14,0
15435110,12:25:12,12:25:12,9455,14,,,,3710.89,0
15435110,12:26:00,12:26:00,2600,15,,,,3856.02,
15435110,12:26:45,12:26:45,2602,16,,,,4189.38,0
15435110,12:27:14,12:27:14,2603,17,,,,4381.23,0
15435110,12:28:06,12:28:06,10788,18,,,,4734,0
15435110,12:29:45,12:29:45,726,19,,,,5366.61,0
15435110,12:30:37,12:30:37,727,20,,,,5711.92,0
15435110,12:31:10,12:31:10,728,21,,,,5965.02,0
15435110,12:31:50,12:31:50,729,22,,,,6303.08,0
15435110,12:32:33,12:32:33,10457,23,,,,6656.16,0
15435110,12:33:00,12:33:00,10098,24,,,,6885.69,
15435110,12:33:46,12:33:46,740,25,,,,7056.14,0
15435110,12:34:37,12:34:37,741,26,,,,7385.24,0
15435110,12:35:37,12:35:37,9575,27,,,,7670.88,0
15435110,12:36:53,12:36:53,743,28,,,,8070.37,0
15435110,12:37:36,12:37:36,744,29,,,,8295.64,0
15435110,12:38:18,12:38:18,745,30,,,,8512.98,0
15435110,12:38:56,12:38:56,746,31,,,,8698.82,0
15435110,12:40:00,12:40:00,10731,32,,1,,9080.87,
15440100,14:25:00,14:25:00,10047,1,,,1,0,
15440100,14:30:00,14:30:00,9833,2,,,,789.54,
15440100,14:33:56,14:33:56,2658,3,,,,1442.2,0
15440100,14:35:00,14:35:00,4392,4,,,,1623.75,0
15440100,14:36:18,14:36:18,4393,5,,,,1906.38,0
15440100,14:37:00,14:37:00,4394,6,,,,2040.55,0
15440100,14:37:41,14:37:41,4395,7,,,,2170.29,0
15440100,14:39:03,14:39:03,4396,8,,,,2385.12,0
15440100,14:40:00,14:40:00,4397,9,,,,2584.42,
15440100,14:40:40,14:40:40,4398,10,,,,2695.2,0
15440100,14:41:10,14:41:10,4399,11,,,,2781.58,0
15440100,14:43:16,14:43:16,4400,12,,,,3253.25,0
15440100,14:44:01,14:44:01,4401,13,,,,3443.14,0
15440100,14:45:19,14:45:19,9455,14,,,,3710.89,0
15440100,14:46:00,14:46:00,2600,15,,,,3856.02,
15440100,14:46:59,14:46:59,2602,16,,,,4189.38,0
15440100,14:47:35,14:47:35,2603,17,,,,4381.23,0
15440100,14:48:43,14:48:43,10788,18,,,,4734,0
15440100,14:50:49,14:50:49,726,19,,,,5366.61,0
15440100,14:51:56,14:51:56,727,20,,,,5711.92,0
15440100,14:52:39,14:52:39,728,21,,,,5965.02,0
15440100,14:53:30,14:53:30,729,22,,,,6303.08,0
15440100,14:54:25,14:54:25,10457,23,,,,6656.16,0
15440100,14:55:00,14:55:00,10098,24,,,,6885.69,
15440100,14:55:39,14:55:39,740,25,,,,7056.14,0
15440100,14:56:23,14:56:23,741,26,,,,7385.24,0
15440100,14:57:15,14:57:15,9575,27,,,,7670.88,0
15440100,14:58:19,14:58:19,743,28,,,,8070.37,0
15440100,14:58:57,14:58:57,744,29,,,,8295.64,0
15440100,14:59:32,14:59:32,745,30,,,,8512.98,0
15440100,15:00:05,15:00:05,746,31,,,,8698.82,0
15440100,15:01:00,15:01:00,10731,32,,1,,9080.87,
15755090,24:03:00,24:03:00,10047,1,,,1,0,
15755090,24:07:00,24:07:00,9833,2,,,,789.54,
15755090,24:10:09,24:10:09,2658,3,,,,1442.2,0
15755090,24:11:00,24:11:00,4392,4,,,,1623.75,0
15755090,24:12:03,24:12:03,4393,5,,,,1906.38,0
15755090,24:12:36,24:12:36,4394,6,,,,2040.55,0
15755090,24:13:09,24:13:09,4395,7,,,,2170.29,0
15755090,24:14:15,24:14:15,4396,8,,,,2385.12,0
15755090,24:15:00,24:15:00,4397,9,,,,2584.42,
15755090,24:15:40,24:15:40,4398,10,,,,2695.2,0
15755090,24:16:10,24:16:10,4399,11,,,,2781.58,0
15755090,24:18:16,24:18:16,4400,12,,,,3253.25,0
15755090,24:19:01,24:19:01,4401,13,,,,3443.14,0
15755090,24:20:19,24:20:19,9455,14,,,,3710.89,0
15755090,24:21:00,24:21:00,2600,15,,,,3856.02,
15755090,24:21:39,24:21:39,2602,16,,,,4189.38,0
15755090,24:22:03,24:22:03,2603,17,,,,4381.23,0
15755090,24:22:48,24:22:48,10788,18,,,,4734,0
15755090,24:24:12,24:24:12,726,19,,,,5366.61,0
15755090,24:24:57,24:24:57,727,20,,,,5711.92,0
15755090,24:25:26,24:25:26,728,21,,,,5965.02,0
15755090,24:26:00,24:26:00,729,22,,,,6303.08,0
15755090,24:26:36,24:26:36,10457,23,,,,6656.16,0
15755090,24:27:00,24:27:00,10098,24,,,,6885.69,
15755090,24:27:46,24:27:46,740,25,,,,7056.14,0
15755090,24:28:37,24:28:37,741,26,,,,7385.24,0
15755090,24:29:37,24:29:37,9575,27,,,,7670.88,0
15755090,24:30:53,24:30:53,743,28,,,,8070.37,0
15755090,24:31:36,24:31:36,744,29,,,,8295.64,0
15755090,24:32:18,24:32:18,745,30,,,,8512.98,0
15755090,24:32:56,24:32:56,746,31,,,,8698.82,0
15755090,24:34:00,24:34:00,10731,32,,1,,9080.87,
15839070,15:06:00,15:06:00,10047,1,,,1,0,
15839070,15:11:00,15:11:00,9833,2,,,,789.54,
15839070,15:14:32,15:14:32,2658,3,,,,1442.2,0
15839070,15:15:30,15:15:30,4392,4,,,,1623.75,0
15839070,15:16:40,15:16:40,4393,5,,,,1906.38,0
15839070,15:17:18,15:17:18,4394,6,,,,2040.55,0
15839070,15:17:55,15:17:55,4395,7,,,,2170.29,0
15839070,15:19:09,15:19:09,4396,8,,,,2385.12,0
15839070,15:20:00,15:20:00,4397,9,,,,2584.42,
15839070,15:20:47,15:20:47,4398,10,,,,2695.2,0
15839070,15:21:22,15:21:22,4399,11,,,,2781.58,0
15839070,15:23:49,15:23:49,4400,12,,,,3253.25,0
15839070,15:24:41,15:24:41,4401,13,,,,3443.14,0
15839070,15:26:12,15:26:12,9455,14,,,,3710.89,0
15839070,15:27:00,15:27:00,2600,15,,,,3856.02,
15839070,15:27:45,15:27:45,2602,16,,,,4189.38,0
15839070,15:28:14,15:28:14,2603,17,,,,4381.23,0
15839070,15:29:06,15:29:06,10788,18,,,,4734,0
15839070,15:30:45,15:30:45,726,19,,,,5366.61,0
15839070,15:31:37,15:31:37,727,20,,,,5711.92,0
15839070,15:32:10,15:32:10,728,21,,,,5965.02,0
15839070,15:32:50,15:32:50,729,22,,,,6303.08,0
15839070,15:33:33,15:33:33,10457,23,,,,6656.16,0
15839070,15:34:00,15:34:00,10098,24,,,,6885.69,
15839070,15:34:46,15:34:46,740,25,,,,7056.14,0
15839070,15:35:37,15:35:37,741,26,,,,7385.24,0
15839070,15:36:37,15:36:37,9575,27,,,,7670.88,0
15839070,15:37:53,15:37:53,743,28,,,,8070.37,0
15839070,15:38:36,15:38:36,744,29,,,,8295.64,0
15839070,15:39:18,15:39:18,745,30,,,,8512.98,0
15839070,15:39:56,15:39:56,746,31,,,,8698.82,0
15839070,15:41:00,15:41:00,10731,32,,1,,9080.87,
1586100,19:22:00,19:22:00,10047,1,,,1,0,
1586100,19:27:00,19:27:00,9833,2,,,,789.54,
1586100,19:30:56,19:30:56,2658,3,,,,1442.2,0
1586100,19:32:00,19:32:00,4392,4,,,,1623.75,0
1586100,19:33:18,19:33:18,4393,5,,,,1906.38,0
1586100,19:34:00,19:34:00,4394,6,,,,2040.55,0
1586100,19:34:41,19:34:41,4395,7,,,,2170.29,0
1586100,19:36:03,19:36:03,4396,8,,,,2385.12,0
1586100,19:37:00,19:37:00,4397,9,,,,2584.42,
1586100,19:37:40,19:37:40,4398,10,,,,2695.2,0
1586100,19:38:10,19:38:10,4399,11,,,,2781.58,0
1586100,19:40:16,19:40:16,4400,12,,,,3253.25,0
1586100,19:41:01,19:41:01,4401,13,,,,3443.14,0
1586100,19:42:19,19:42:19,9455,14,,,,3710.89,0
1586100,19:43:00,19:43:00,2600,15,,,,3856.02,
1586100,19:43:52,19:43:52,2602,16,,,,4189.38,0
1586100,19:44:25,19:44:25,2603,17,,,,4381.23,0
1586100,19:45:24,19:45:24,10788,18,,,,4734,0
1586100,19:47:17,19:47:17,726,19,,,,5366.61,0
1586100,19:48:16,19:48:16,727,20,,,,5711.92,0
1586100,19:48:55,19:48:55,728,21,,,,5965.02,0
1586100,19:49:40,19:49:40,729,22,,,,6303.08,0
1586100,19:50:29,19:50:29,10457,23,,,,6656.16,0
1586100,19:51:00,19:51:00,10098,24,,,,6885.69,
1586100,19:51:26,19:51:26,740,25,,,,7056.14,0
1586100,19:51:55,19:51:55,741,26,,,,7385.24,0
1586100,19:52:30,19:52:30,9575,27,,,,7670.88,0
1586100,19:53:13,19:53:13,743,28,,,,8070.37,0
1586100,19:53:38,19:53:38,744,29,,,,8295.64,0
1586100,19:54:01,19:54:01,745,30,,,,8512.98,0
1586100,19:54:23,19:54:23,746,31,,,,8698.82,0
1586100,19:55:00,19:55:00,10731,32,,1,,9080.87,
15865110,22:36:00,22:36:00,10047,1,,,1,0,
15865110,22:40:00,22:40:00,9833,2,,,,789.54,
15865110,22:43:09,22:43:09,2658,3,,,,1442.2,0
15865110,22:44:00,22:44:00,4392,4,,,,1623.75,0
15865110,22:45:03,22:45:03,4393,5,,,,1906.38,0
15865110,22:45:36,22:45:36,4394,6,,,,2040.55,0
15865110,22:46:09,22:46:09,4395,7,,,,2170.29,0
15865110,22:47:15,22:47:15,4396,8,,,,2385.12,0
15865110,22:48:00,22:48:00,4397,9,,,,2584.42,
15865110,22:48:40,22:48:40,4398,10,,,,2695.2,0
15865110,22:49:10,22:49:10,4399,11,,,,2781.58,0
15865110,22:51:16,22:51:16,4400,12,,,,3253.25,0
15865110,22:52:01,22:52:01,4401,13,,,,3443.14,0
15865110,22:53:19,22:53:19,9455,14,,,,3710.89,0
15865110,22:54:00,22:54:00,2600,15,,,,3856.02,
15865110,22:54:39,22:54:39,2602,16,,,,4189.38,0
15865110,22:55:03,22:55:03,2603,17,,,,4381.23,0
15865110,22:55:48,22:55:48,10788,18,,,,4734,0
15865110,22:57:12,22:57:12,726,19,,,,5366.61,0
15865110,22:57:57,22:57:57,727,20,,,,5711.92,0
15865110,22:58:26,22:58:26,728,21,,,,5965.02,0
15865110,22:59:00,22:59:00,729,22,,,,6303.08,0
15865110,22:59:36,22:59:36,10457,23,,,,6656.16,0
15865110,23:00:00,23:00:00,10098,24,,,,6885.69,
15865110,23:00:46,23:00:46,740,25,,,,7056.14,0
15865110,23:01:37,23:01:37,741,26,,,,7385.24,0
15865110,23:02:37,23:02:37,9575,27,,,,7670.88,0
15865110,23:03:53,23:03:53,743,28,,,,8070.37,0
15865110,23:04:36,23:04:36,744,29,,,,8295.64,0
15865110,23:05:18,23:05:18,745,30,,,,8512.98,0
15865110,23:05:56,23:05:56,746,31,,,,8698.82,0
15865110,23:07:00,23:07:00,10731,32,,1,,9080.87,
15897010,22:57:00,22:57:00,10098,1,,,1,0,
15897010,22:57:43,22:57:43,740,2,,,,170.45,0
15897010,22:58:31,22:58:31,741,3,,,,499.55,0
15897010,22:59:29,22:59:29,9575,4,,,,785.19,0
15897010,23:00:40,23:00:40,743,5,,,,1184.68,0
15897010,23:01:21,23:01:21,744,6,,,,1409.95,0
15897010,23:02:00,23:02:00,745,7,,,,1627.29,0
15897010,23:02:39,23:02:39,746,8,,,,1812.9,0
15897010,23:04:00,23:04:00,10731,9,,1,,2215.9,
15897080,22:57:00,22:57:00,10098,1,,,1,0,
15897080,22:57:43,22:57:43,740,2,,,,170.45,0
15897080,22:58:31,22:58:31,741,3,,,,499.55,0
15897080,22:59:29,22:59:29,9575,4,,,,785.19,0
15897080,23:00:40,23:00:40,743,5,,,,1184.68,0
15897080,23:01:21,23:01:21,744,6,,,,1409.95,0
15897080,23:02:00,23:02:00,745,7,,,,1627.29,0
15897080,23:02:39,23:02:39,746,8,,,,1812.9,0
15897080,23:04:00,23:04:00,10731,9,,1,,2215.9,
15944110,20:36:00,20:36:00,10047,1,,,1,0,
15944110,20:40:00,20:40:00,9833,2,,,,789.54,
15944110,20:43:09,20:43:09,2658,3,,,,1442.2,0
15944110,20:44:00,20:44:00,4392,4,,,,1623.75,0
15944110,20:45:03,20:45:03,4393,5,,,,1906.38,0
15944110,20:45:36,20:45:36,4394,6,,,,2040.55,0
15944110,20:46:09,20:46:09,4395,7,,,,2170.29,0
15944110,20:47:15,20:47:15,4396,8,,,,2385.12,0
15944110,20:48:00,20:48:00,4397,9,,,,2584.42,
15944110,20:48:40,20:48:40,4398,10,,,,2695.2,0
15944110,20:49:10,20:49:10,4399,11,,,,2781.58,0
15944110,20:51:16,20:51:16,4400,12,,,,3253.25,0
15944110,20:52:01,20:52:01,4401,13,,,,3443.14,0
15944110,20:53:19,20:53:19,9455,14,,,,3710.89,0
15944110,20:54:00,20:54:00,2600,15,,,,3856.02,
15944110,20:54:45,20:54:45,2602,16,,,,4189.38,0
15944110,20:55:14,20:55:14,2603,17,,,,4381.23,0
15944110,20:56:06,20:56:06,10788,18,,,,4734,0
15944110,20:57:45,20:57:45,726,19,,,,5366.61,0
15944110,20:58:37,20:58:37,727,20,,,,5711.92,0
15944110,20:59:10,20:59:10,728,21,,,,5965.02,0
15944110,20:59:50,20:59:50,729,22,,,,6303.08,0
15944110,21:00:33,21:00:33,10457,23,,,,6656.16,0
15944110,21:01:00,21:01:00,10098,24,,,,6885.69,
15944110,21:01:46,21:01:46,740,25,,,,7056.14,0
15944110,21:02:37,21:02:37,741,26,,,,7385.24,0
15944110,21:03:37,21:03:37,9575,27,,,,7670.88,0
15944110,21:04:53,21:04:53,743,28,,,,8070.37,0
15944110,21:05:36,21:05:36,744,29,,,,8295.64,0
15944110,21:06:18,21:06:18,745,30,,,,8512.98,0
15944110,21:06:56,21:06:56,746,31,,,,8698.82,0
15944110,21:08:00,21:08:00,10731,32,,1,,9080.87,
16121070,11:06:00,11:06:00,10047,1,,,1,0,
16121070,11:10:00,11:10:00,9833,2,,,,789.54,
16121070,11:12:45,11:12:45,2658,3,,,,1442.2,0
16121070,11:13:30,11:13:30,4392,4,,,,1623.75,0
16121070,11:14:25,11:14:25,4393,5,,,,1906.38,0
16121070,11:14:54,11:14:54,4394,6,,,,2040.55,0
16121070,11:15:22,11:15:22,4395,7,,,,2170.29,0
16121070,11:16:20,11:16:20,4396,8,,,,2385.12,0
16121070,11:17:00,11:17:00,4397,9,,,,2584.42,
16121070,11:17:47,11:17:47,4398,10,,,,2695.2,0
16121070,11:18:22,11:18:22,4399,11,,,,2781.58,0
16121070,11:20:49,11:20:49,4400,12,,,,3253.25,0
16121070,11:21:41,11:21:41,4401,13,,,,3443.14,0
16121070,11:23:12,11:23:12,9455,14,,,,3710.89,0
16121070,11:24:00,11:24:00,2600,15,,,,3856.02,
16121070,11:24:45,11:24:45,2602,16,,,,4189.38,0
16121070,11:25:14,11:25:14,2603,17,,,,4381.23,0
16121070,11:26:06,11:26:06,10788,18,,,,4734,0
16121070,11:27:45,11:27:45,726,19,,,,5366.61,0
16121070,11:28:37,11:28:37,727,20,,,,5711.92,0
16121070,11:29:10,11:29:10,728,21,,,,5965.02,0
16121070,11:29:50,11:29:50,729,22,,,,6303.08,0
16121070,11:30:33,11:30:33,10457,23,,,,6656.16,0
16121070,11:31:00,11:31:00,10098,24,,,,6885.69,
16121070,11:31:46,11:31:46,740,25,,,,7056.14,0
16121070,11:32:37,11:32:37,741,26,,,,7385.24,0
16121070,11:33:37,11:33:37,9575,27,,,,7670.88,0
16121070,11:34:53,11:34:53,743,28,,,,8070.37,0
16121070,11:35:36,11:35:36,744,29,,,,8295.64,0
16121070,11:36:18,11:36:18,745,30,,,,8512.98,0
16121070,11:36:56,11:36:56,746,31,,,,8698.82,0
16121070,11:38:00,11:38:00,10731,32,,1,,9080.87,
16182020,15:12:00,15:12:00,10047,1,,,1,0,
16182020,15:17:00,15:17:00,9833,2,,,,789.54,
16182020,15:20:56,15:20:56,2658,3,,,,1442.2,0
16182020,15:22:00,15:22:00,4392,4,,,,1623.75,0
16182020,15:23:18,15:23:18,4393,5,,,,1906.38,0
16182020,15:24:00,15:24:00,4394,6,,,,2040.55,0
16182020,15:24:41,15:24:41,4395,7,,,,2170.29,0
16182020,15:26:03,15:26:03,4396,8,,,,2385.12,0
16182020,15:27:00,15:27:00,4397,9,,,,2584.42,
16182020,15:27:40,15:27:40,4398,10,,,,2695.2,0
16182020,15:28:10,15:28:10,4399,11,,,,2781.58,0
16182020,15:30:16,15:30:16,4400,12,,,,3253.25,0
16182020,15:31:01,15:31:01,4401,13,,,,3443.14,0
16182020,15:32:19,15:32:19,9455,14,,,,3710.89,0
16182020,15:33:00,15:33:00,2600,15,,,,3856.02,
16182020,15:33:59,15:33:59,2602,16,,,,4189.38,0
16182020,15:34:35,15:34:35,2603,17,,,,4381.23,0
16182020,15:35:43,15:35:43,10788,18,,,,4734,0
16182020,15:37:49,15:37:49,726,19,,,,5366.61,0
16182020,15:38:56,15:38:56,727,20,,,,5711.92,0
16182020,15:39:39,15:39:39,728,21,,,,5965.02,0
16182020,15:40:30,15:40:30,729,22,,,,6303.08,0
16182020,15:41:25,15:41:25,10457,23,,,,6656.16,0
16182020,15:42:00,15:42:00,10098,24,,,,6885.69,
16182020,15:42:39,15:42:39,740,25,,,,7056.14,0
16182020,15:43:23,15:43:23,741,26,,,,7385.24,0
16182020,15:44:15,15:44:15,9575,27,,,,7670.88,0
16182020,15:45:19,15:45:19,743,28,,,,8070.37,0
16182020,15:45:57,15:45:57,744,29,,,,8295.64,0
16182020,15:46:32,15:46:32,745,30,,,,8512.98,0
16182020,15:47:05,15:47:05,746,31,,,,8698.82,0
16182020,15:48:00,15:48:00,10731,32,,1,,9080.87,
16182030,15:12:00,15:12:00,10047,1,,,1,0,
16182030,15:17:00,15:17:00,9833,2,,,,789.54,
16182030,15:20:56,15:20:56,2658,3,,,,1442.2,0
16182030,15:22:00,15:22:00,4392,4,,,,1623.75,0
16182030,15:23:18,15:23:18,4393,5,,,,1906.38,0
16182030,15:24:00,15:24:00,4394,6,,,,2040.55,0
16182030,15:24:41,15:24:41,4395,7,,,,2170.29,0
16182030,15:26:03,15:26:03,4396,8,,,,2385.12,0
16182030,15:27:00,15:27:00,4397,9,,,,2584.42,
16182030,15:27:40,15:27:40,4398,10,,,,2695.2,0
16182030,15:28:10,15:28:10,4399,11,,,,2781.58,0
16182030,15:30:16,15:30:16,4400,12,,,,3253.25,0
16182030,15:31:01,15:31:01,4401,13,,,,3443.14,0
16182030,15:32:19,15:32:19,9455,14,,,,3710.89,0
16182030,15:33:00,15:33:00,2600,15,,,,3856.02,
16182030,15:33:59,15:33:59,2602,16,,,,4189.38,0
16182030,15:34:35,15:34:35,2603,17,,,,4381.23,0
16182030,15:35:43,15:35:43,10788,18,,,,4734,0
16182030,15:37:49,15:37:49,726,19,,,,5366.61,0
16182030,15:38:56,15:38:56,727,20,,,,5711.92,0
16182030,15:39:39,15:39:39,728,21,,,,5965.02,0
16182030,15:40:30,15:40:30,729,22,,,,6303.08,0
16182030,15:41:25,15:41:25,10457,23,,,,6656.16,0
16182030,15:42:00,15:42:00,10098,24,,,,6885.69,
16182030,15:42:39,15:42:39,740,25,,,,7056.14,0
16182030,15:43:23,15:43:23,741,26,,,,7385.24,0
16182030,15:44:15,15:44:15,9575,27,,,,7670.88,0
16182030,15:45:19,15:45:19,743,28,,,,8070.37,0
16182030,15:45:57,15:45:57,744,29,,,,8295.64,0
16182030,15:46:32,15:46:32,745,30,,,,8512.98,0
16182030,15:47:05,15:47:05,746,31,,,,8698.82,0
16182030,15:48:00,15:48:00,10731,32,,1,,9080.87,
16182040,15:12:00,15:12:00,10047,1,,,1,0,
16182040,15:17:00,15:17:00,9833,2,,,,789.54,
16182040,15:20:56,15:20:56,2658,3,,,,1442.2,0
16182040,15:22:00,15:22:00,4392,4,,,,1623.75,0
16182040,15:23:18,15:23:18,4393,5,,,,1906.38,0
16182040,15:24:00,15:24:00,4394,6,,,,2040.55,0
16182040,15:24:41,15:24:41,4395,7,,,,2170.29,0
16182040,15:26:03,15:26:03,4396,8,,,,2385.12,0
16182040,15:27:00,15:27:00,4397,9,,,,2584.42,
16182040,15:27:40,15:27:40,4398,10,,,,2695.2,0
16182040,15:28:10,15:28:10,4399,11,,,,2781.58,0
16182040,15:30:16,15:30:16,4400,12,,,,3253.25,0
16182040,15:31:01,15:31:01,4401,13,,,,3443.14,0
16182040,15:32:19,15:32:19,9455,14,,,,3710.89,0
16182040,15:33:00,15:33:00,2600,15,,,,3856.02,
16182040,15:33:59,15:33:59,2602,16,,,,4189.38,0
16182040,15:34:35,15:34:35,2603,17,,,,4381.23,0
16182040,15:35:43,15:35:43,10788,18,,,,4734,0
16182040,15:37:49,15:37:49,726,19,,,,5366.61,0
16182040,15:38:56,15:38:56,727,20,,,,5711.92,0
16182040,15:39:39,15:39:39,728,21,,,,5965.02,0
16182040,15:40:30,15:40:30,729,22,,,,6303.08,0
16182040,15:41:25,15:41:25,10457,23,,,,6656.16,0
16182040,15:42:00,15:42:00,10098,24,,,,6885.69,
16182040,15:42:39,15:42:39,740,25,,,,7056.14,0
16182040,15:43:23,15:43:23,741,26,,,,7385.24,0
16182040,15:44:15,15:44:15,9575,27,,,,7670.88,0
16182040,15:45:19,15:45:19,743,28,,,,8070.37,0
16182040,15:45:57,15:45:57,744,29,,,,8295.64,0
16182040,15:46:32,15:46:32,745,30,,,,8512.98,0
16182040,15:47:05,15:47:05,746,31,,,,8698.82,0
16182040,15:48:00,15:48:00,10731,32,,1,,9080.87,
16182050,15:12:00,15:12:00,10047,1,,,1,0,
16182050,15:17:00,15:17:00,9833,2,,,,789.54,
16182050,15:20:56,15:20:56,2658,3,,,,1442.2,0
16182050,15:22:00,15:22:00,4392,4,,,,1623.75,0
16182050,15:23:18,15:23:18,4393,5,,,,1906.38,0
16182050,15:24:00,15:24:00,4394,6,,,,2040.55,0
16182050,15:24:41,15:24:41,4395,7,,,,2170.29,0
16182050,15:26:03,15:26:03,4396,8,,,,2385.12,0
16182050,15:27:00,15:27:00,4397,9,,,,2584.42,
16182050,15:27:40,15:27:40,4398,10,,,,2695.2,0
16182050,15:28:10,15:28:10,4399,11,,,,2781.58,0
16182050,15:30:16,15:30:16,4400,12,,,,3253.25,0
16182050,15:31:01,15:31:01,4401,13,,,,3443.14,0
16182050,15:32:19,15:32:19,9455,14,,,,3710.89,0
16182050,15:33:00,15:33:00,2600,15,,,,3856.02,
16182050,15:33:59,15:33:59,2602,16,,,,4189.38,0
16182050,15:34:35,15:34:35,2603,17,,,,4381.23,0
16182050,15:35:43,15:35:43,10788,18,,,,4734,0
16182050,15:37:49,15:37:49,726,19,,,,5366.61,0
16182050,15:38:56,15:38:56,727,20,,,,5711.92,0
16182050,15:39:39,15:39:39,728,21,,,,5965.02,0
16182050,15:40:30,15:40:30,729,22,,,,6303.08,0
16182050,15:41:25,15:41:25,10457,23,,,,6656.16,0
16182050,15:42:00,15:42:00,10098,24,,,,6885.69,
16182050,15:42:39,15:42:39,740,25,,,,7056.14,0
16182050,15:43:23,15:43:23,741,26,,,,7385.24,0
16182050,15:44:15,15:44:15,9575,27,,,,7670.88,0
16182050,15:45:19,15:45:19,743,28,,,,8070.37,0
16182050,15:45:57,15:45:57,744,29,,,,8295.64,0
16182050,15:46:32,15:46:32,745,30,,,,8512.98,0
16182050,15:47:05,15:47:05,746,31,,,,8698.82,0
16182050,15:48:00,15:48:00,10731,32,,1,,9080.87,
16182060,15:12:00,15:12:00,10047,1,,,1,0,
16182060,15:17:00,15:17:00,9833,2,,,,789.54,
16182060,15:20:56,15:20:56,2658,3,,,,1442.2,0
16182060,15:22:00,15:22:00,4392,4,,,,1623.75,0
16182060,15:23:18,15:23:18,4393,5,,,,1906.38,0
16182060,15:24:00,15:24:00,4394,6,,,,2040.55,0
16182060,15:24:41,15:24:41,4395,7,,,,2170.29,0
16182060,15:26:03,15:26:03,4396,8,,,,2385.12,0
16182060,15:27:00,15:27:00,4397,9,,,,2584.42,
16182060,15:27:40,15:27:40,4398,10,,,,2695.2,0
16182060,15:28:10,15:28:10,4399,11,,,,2781.58,0
16182060,15:30:16,15:30:16,4400,12,,,,3253.25,0
16182060,15:31:01,15:31:01,4401,13,,,,3443.14,0
16182060,15:32:19,15:32:19,9455,14,,,,3710.89,0
16182060,15:33:00,15:33:00,2600,15,,,,3856.02,
16182060,15:33:59,15:33:59,2602,16,,,,4189.38,0
16182060,15:34:35,15:34:35,2603,17,,,,4381.23,0
16182060,15:35:43,15:35:43,10788,18,,,,4734,0
16182060,15:37:49,15:37:49,726,19,,,,5366.61,0
16182060,15:38:56,15:38:56,727,20,,,,5711.92,0
16182060,15:39:39,15:39:39,728,21,,,,5965.02,0
16182060,15:40:30,15:40:30,729,22,,,,6303.08,0
16182060,15:41:25,15:41:25,10457,23,,,,6656.16,0
16182060,15:42:00,15:42:00,10098,24,,,,6885.69,
16182060,15:42:39,15:42:39,740,25,,,,7056.14,0
16182060,15:43:23,15:43:23,741,26,,,,7385.24,0
16182060,15:44:15,15:44:15,9575,27,,,,7670.88,0
16182060,15:45:19,15:45:19,743,28,,,,8070.37,0
16182060,15:45:57,15:45:57,744,29,,,,8295.64,0
16182060,15:46:32,15:46:32,745,30,,,,8512.98,0
16182060,15:47:05,15:47:05,746,31,,,,8698.82,0
16182060,15:48:00,15:48:00,10731,32,,1,,9080.87,
1639010,15:32:00,15:32:00,10047,1,,,1,0,
1639010,15:37:00,15:37:00,9833,2,,,,789.54,
1639010,15:40:32,15:40:32,2658,3,,,,1442.2,0
1639010,15:41:30,15:41:30,4392,4,,,,1623.75,0
1639010,15:42:40,15:42:40,4393,5,,,,1906.38,0
1639010,15:43:18,15:43:18,4394,6,,,,2040.55,0
1639010,15:43:55,15:43:55,4395,7,,,,2170.29,0
1639010,15:45:09,15:45:09,4396,8,,,,2385.12,0
1639010,15:46:00,15:46:00,4397,9,,,,2584.42,
1639010,15:46:47,15:46:47,4398,10,,,,2695.2,0
1639010,15:47:22,15:47:22,4399,11,,,,2781.58,0
1639010,15:49:49,15:49:49,4400,12,,,,3253.25,0
1639010,15:50:41,15:50:41,4401,13,,,,3443.14,0
1639010,15:52:12,15:52:12,9455,14,,,,3710.89,0
1639010,15:53:00,15:53:00,2600,15,,,,3856.02,
1639010,15:53:45,15:53:45,2602,16,,,,4189.38,0
1639010,15:54:14,15:54:14,2603,17,,,,4381.23,0
1639010,15:55:06,15:55:06,10788,18,,,,4734,0
1639010,15:56:45,15:56:45,726,19,,,,5366.61,0
1639010,15:57:37,15:57:37,727,20,,,,5711.92,0
1639010,15:58:10,15:58:10,728,21,,,,5965.02,0
1639010,15:58:50,15:58:50,729,22,,,,6303.08,0
1639010,15:59:33,15:59:33,10457,23,,,,6656.16,0
1639010,16:00:00,16:00:00,10098,24,,,,6885.69,
1639010,16:00:46,16:00:46,740,25,,,,7056.14,0
1639010,16:01:37,16:01:37,741,26,,,,7385.24,0
1639010,16:02:37,16:02:37,9575,27,,,,7670.88,0
1639010,16:03:53,16:03:53,743,28,,,,8070.37,0
1639010,16:04:36,16:04:36,744,29,,,,8295.64,0
1639010,16:05:18,16:05:18,745,30,,,,8512.98,0
1639010,16:05:56,16:05:56,746,31,,,,8698.82,0
1639010,16:07:00,16:07:00,10731,32,,1,,9080.87,
1639080,15:32:00,15:32:00,10047,1,,,1,0,
1639080,15:37:00,15:37:00,9833,2,,,,789.54,
1639080,15:40:32,15:40:32,2658,3,,,,1442.2,0
1639080,15:41:30,15:41:30,4392,4,,,,1623.75,0
1639080,15:42:40,15:42:40,4393,5,,,,1906.38,0
1639080,15:43:18,15:43:18,4394,6,,,,2040.55,0
1639080,15:43:55,15:43:55,4395,7,,,,2170.29,0
1639080,15:45:09,15:45:09,4396,8,,,,2385.12,0
1639080,15:46:00,15:46:00,4397,9,,,,2584.42,
1639080,15:46:47,15:46:47,4398,10,,,,2695.2,0
1639080,15:47:22,15:47:22,4399,11,,,,2781.58,0
1639080,15:49:49,15:49:49,4400,12,,,,3253.25,0
1639080,15:50:41,15:50:41,4401,13,,,,3443.14,0
1639080,15:52:12,15:52:12,9455,14,,,,3710.89,0
1639080,15:53:00,15:53:00,2600,15,,,,3856.02,
1639080,15:53:45,15:53:45,2602,16,,,,4189.38,0
1639080,15:54:14,15:54:14,2603,17,,,,4381.23,0
1639080,15:55:06,15:55:06,10788,18,,,,4734,0
1639080,15:56:45,15:56:45,726,19,,,,5366.61,0
1639080,15:57:37,15:57:37,727,20,,,,5711.92,0
1639080,15:58:10,15:58:10,728,21,,,,5965.02,0
1639080,15:58:50,15:58:50,729,22,,,,6303.08,0
1639080,15:59:33,15:59:33,10457,23,,,,6656.16,0
1639080,16:00:00,16:00:00,10098,24,,,,6885.69,
1639080,16:00:46,16:00:46,740,25,,,,7056.14,0
1639080,16:01:37,16:01:37,741,26,,,,7385.24,0
1639080,16:02:37,16:02:37,9575,27,,,,7670.88,0
1639080,16:03:53,16:03:53,743,28,,,,8070.37,0
1639080,16:04:36,16:04:36,744,29,,,,8295.64,0
1639080,16:05:18,16:05:18,745,30,,,,8512.98,0
1639080,16:05:56,16:05:56,746,31,,,,8698.82,0
1639080,16:07:00,16:07:00,10731,32,,1,,9080.87,
16419020,17:00:00,17:00:00,10047,1,,,1,0,
16419020,17:06:00,17:06:00,9833,2,,,,789.54,
16419020,17:10:43,17:10:43,2658,3,,,,1442.2,0
16419020,17:12:00,17:12:00,4392,4,,,,1623.75,0
16419020,17:13:34,17:13:34,4393,5,,,,1906.38,0
16419020,17:14:24,17:14:24,4394,6,,,,2040.55,0
16419020,17:15:13,17:15:13,4395,7,,,,2170.29,0
16419020,17:16:52,17:16:52,4396,8,,,,2385.12,0
16419020,17:18:00,17:18:00,4397,9,,,,2584.42,
16419020,17:18:54,17:18:54,4398,10,,,,2695.2,0
16419020,17:19:34,17:19:34,4399,11,,,,2781.58,0
16419020,17:22:22,17:22:22,4400,12,,,,3253.25,0
16419020,17:23:21,17:23:21,4401,13,,,,3443.14,0
16419020,17:25:05,17:25:05,9455,14,,,,3710.89,0
16419020,17:26:00,17:26:00,2600,15,,,,3856.02,
16419020,17:26:59,17:26:59,2602,16,,,,4189.38,0
16419020,17:27:35,17:27:35,2603,17,,,,4381.23,0
16419020,17:28:43,17:28:43,10788,18,,,,4734,0
16419020,17:30:49,17:30:49,726,19,,,,5366.61,0
16419020,17:31:56,17:31:56,727,20,,,,5711.92,0
16419020,17:32:39,17:32:39,728,21,,,,5965.02,0
16419020,17:33:30,17:33:30,729,22,,,,6303.08,0
16419020,17:34:25,17:34:25,10457,23,,,,6656.16,0
16419020,17:35:00,17:35:00,10098,24,,,,6885.69,
16419020,17:35:39,17:35:39,740,25,,,,7056.14,0
16419020,17:36:23,17:36:23,741,26,,,,7385.24,0
16419020,17:37:15,17:37:15,9575,27,,,,7670.88,0
16419020,17:38:19,17:38:19,743,28,,,,8070.37,0
16419020,17:38:57,17:38:57,744,29,,,,8295.64,0
16419020,17:39:32,17:39:32,745,30,,,,8512.98,0
16419020,17:40:05,17:40:05,746,31,,,,8698.82,0
16419020,17:41:00,17:41:00,10731,32,,1,,9080.87,
16419030,17:00:00,17:00:00,10047,1,,,1,0,
16419030,17:06:00,17:06:00,9833,2,,,,789.54,
16419030,17:10:43,17:10:43,2658,3,,,,1442.2,0
16419030,17:12:00,17:12:00,4392,4,,,,1623.75,0
16419030,17:13:34,17:13:34,4393,5,,,,1906.38,0
16419030,17:14:24,17:14:24,4394,6,,,,2040.55,0
16419030,17:15:13,17:15:13,4395,7,,,,2170.29,0
16419030,17:16:52,17:16:52,4396,8,,,,2385.12,0
16419030,17:18:00,17:18:00,4397,9,,,,2584.42,
16419030,17:18:54,17:18:54,4398,10,,,,2695.2,0
16419030,17:19:34,17:19:34,4399,11,,,,2781.58,0
16419030,17:22:22,17:22:22,4400,12,,,,3253.25,0
16419030,17:23:21,17:23:21,4401,13,,,,3443.14,0
16419030,17:25:05,17:25:05,9455,14,,,,3710.89,0
16419030,17:26:00,17:26:00,2600,15,,,,3856.02,
16419030,17:26:59,17:26:59,2602,16,,,,4189.38,0
16419030,17:27:35,17:27:35,2603,17,,,,4381.23,0
16419030,17:28:43,17:28:43,10788,18,,,,4734,0
16419030,17:30:49,17:30:49,726,19,,,,5366.61,0
16419030,17:31:56,17:31:56,727,20,,,,5711.92,0
16419030,17:32:39,17:32:39,728,21,,,,5965.02,0
16419030,17:33:30,17:33:30,729,22,,,,6303.08,0
16419030,17:34:25,17:34:25,10457,23,,,,6656.16,0
16419030,17:35:00,17:35:00,10098,24,,,,6885.69,
16419030,17:35:39,17:35:39,740,25,,,,7056.14,0
16419030,17:36:23,17:36:23,741,26,,,,7385.24,0
16419030,17:37:15,17:37:15,9575,27,,,,7670.88,0
16419030,17:38:19,17:38:19,743,28,,,,8070.37,0
16419030,17:38:57,17:38:57,744,29,,,,8295.64,0
16419030,17:39:32,17:39:32,745,30,,,,8512.98,0
16419030,17:40:05,17:40:05,746,31,,,,8698.82,0
16419030,17:41:00,17:41:00,10731,32,,1,,9080.87,
16419040,17:00:00,17:00:00,10047,1,,,1,0,
16419040,17:06:00,17:06:00,9833,2,,,,789.54,
16419040,17:10:43,17:10:43,2658,3,,,,1442.2,0
16419040,17:12:00,17:12:00,4392,4,,,,1623.75,0
16419040,17:13:34,17:13:34,4393,5,,,,1906.38,0
16419040,17:14:24,17:14:24,4394,6,,,,2040.55,0
16419040,17:15:13,17:15:13,4395,7,,,,2170.29,0
16419040,17:16:52,17:16:52,4396,8,,,,2385.12,0
16419040,17:18:00,17:18:00,4397,9,,,,2584.42,
16419040,17:18:54,17:18:54,4398,10,,,,2695.2,0
16419040,17:19:34,17:19:34,4399,11,,,,2781.58,0
16419040,17:22:22,17:22:22,4400,12,,,,3253.25,0
16419040,17:23:21,17:23:21,4401,13,,,,3443.14,0
16419040,17:25:05,17:25:05,9455,14,,,,3710.89,0
16419040,17:26:00,17:26:00,2600,15,,,,3856.02,
16419040,17:26:59,17:26:59,2602,16,,,,4189.38,0
16419040,17:27:35,17:27:35,2603,17,,,,4381.23,0
16419040,17:28:43,17:28:43,10788,18,,,,4734,0
16419040,17:30:49,17:30:49,726,19,,,,5366.61,0
16419040,17:31:56,17:31:56,727,20,,,,5711.92,0
16419040,17:32:39,17:32:39,728,21,,,,5965.02,0
16419040,17:33:30,17:33:30,729,22,,,,6303.08,0
16419040,17:34:25,17:34:25,10457,23,,,,6656.16,0
16419040,17:35:00,17:35:00,10098,24,,,,6885.69,
16419040,17:35:39,17:35:39,740,25,,,,7056.14,0
16419040,17:36:23,17:36:23,741,26,,,,7385.24,0
16419040,17:37:15,17:37:15,9575,27,,,,7670.88,0
16419040,17:38:19,17:38:19,743,28,,,,8070.37,0
16419040,17:38:57,17:38:57,744,29,,,,8295.64,0
16419040,17:39:32,17:39:32,745,30,,,,8512.98,0
16419040,17:40:05,17:40:05,746,31,,,,8698.82,0
16419040,17:41:00,17:41:00,10731,32,,1,,9080.87,
16419050,17:00:00,17:00:00,10047,1,,,1,0,
16419050,17:06:00,17:06:00,9833,2,,,,789.54,
16419050,17:10:43,17:10:43,2658,3,,,,1442.2,0
16419050,17:12:00,17:12:00,4392,4,,,,1623.75,0
16419050,17:13:34,17:13:34,4393,5,,,,1906.38,0
16419050,17:14:24,17:14:24,4394,6,,,,2040.55,0
16419050,17:15:13,17:15:13,4395,7,,,,2170.29,0
16419050,17:16:52,17:16:52,4396,8,,,,2385.12,0
16419050,17:18:00,17:18:00,4397,9,,,,2584.42,
16419050,17:18:54,17:18:54,4398,10,,,,2695.2,0
16419050,17:19:34,17:19:34,4399,11,,,,2781.58,0
16419050,17:22:22,17:22:22,4400,12,,,,3253.25,0
16419050,17:23:21,17:23:21,4401,13,,,,3443.14,0
16419050,17:25:05,17:25:05,9455,14,,,,3710.89,0
16419050,17:26:00,17:26:00,2600,15,,,,3856.02,
16419050,17:26:59,17:26:59,2602,16,,,,4189.38,0
16419050,17:27:35,17:27:35,2603,17,,,,4381.23,0
16419050,17:28:43,17:28:43,10788,18,,,,4734,0
16419050,17:30:49,17:30:49,726,19,,,,5366.61,0
16419050,17:31:56,17:31:56,727,20,,,,5711.92,0
16419050,17:32:39,17:32:39,728,21,,,,5965.02,0
16419050,17:33:30,17:33:30,729,22,,,,6303.08,0
16419050,17:34:25,17:34:25,10457,23,,,,6656.16,0
16419050,17:35:00,17:35:00,10098,24,,,,6885.69,
16419050,17:35:39,17:35:39,740,25,,,,7056.14,0
16419050,17:36:23,17:36:23,741,26,,,,7385.24,0
16419050,17:37:15,17:37:15,9575,27,,,,7670.88,0
16419050,17:38:19,17:38:19,743,28,,,,8070.37,0
16419050,17:38:57,17:38:57,744,29,,,,8295.64,0
16419050,17:39:32,17:39:32,745,30,,,,8512.98,0
16419050,17:40:05,17:40:05,746,31,,,,8698.82,0
16419050,17:41:00,17:41:00,10731,32,,1,,9080.87,
16419060,17:00:00,17:00:00,10047,1,,,1,0,
16419060,17:06:00,17:06:00,9833,2,,,,789.54,
16419060,17:10:43,17:10:43,2658,3,,,,1442.2,0
16419060,17:12:00,17:12:00,4392,4,,,,1623.75,0
16419060,17:13:34,17:13:34,4393,5,,,,1906.38,0
16419060,17:14:24,17:14:24,4394,6,,,,2040.55,0
16419060,17:15:13,17:15:13,4395,7,,,,2170.29,0
16419060,17:16:52,17:16:52,4396,8,,,,2385.12,0
16419060,17:18:00,17:18:00,4397,9,,,,2584.42,
16419060,17:18:54,17:18:54,4398,10,,,,2695.2,0
16419060,17:19:34,17:19:34,4399,11,,,,2781.58,0
16419060,17:22:22,17:22:22,4400,12,,,,3253.25,0
16419060,17:23:21,17:23:21,4401,13,,,,3443.14,0
16419060,17:25:05,17:25:05,9455,14,,,,3710.89,0
16419060,17:26:00,17:26:00,2600,15,,,,3856.02,
16419060,17:26:59,17:26:59,2602,16,,,,4189.38,0
16419060,17:27:35,17:27:35,2603,17,,,,4381.23,0
16419060,17:28:43,17:28:43,10788,18,,,,4734,0
16419060,17:30:49,17:30:49,726,19,,,,5366.61,0
16419060,17:31:56,17:31:56,727,20,,,,5711.92,0
16419060,17:32:39,17:32:39,728,21,,,,5965.02,0
16419060,17:33:30,17:33:30,729,22,,,,6303.08,0
16419060,17:34:25,17:34:25,10457,23,,,,6656.16,0
16419060,17:35:00,17:35:00,10098,24,,,,6885.69,
16419060,17:35:39,17:35:39,740,25,,,,7056.14,0
16419060,17:36:23,17:36:23,741,26,,,,7385.24,0
16419060,17:37:15,17:37:15,9575,27,,,,7670.88,0
16419060,17:38:19,17:38:19,743,28,,,,8070.37,0
16419060,17:38:57,17:38:57,744,29,,,,8295.64,0
16419060,17:39:32,17:39:32,745,30,,,,8512.98,0
16419060,17:40:05,17:40:05,746,31,,,,8698.82,0
16419060,17:41:00,17:41:00,10731,32,,1,,9080.87,
1649010,08:32:00,08:32:00,10047,1,,,1,0,
1649010,08:36:00,08:36:00,9833,2,,,,789.54,
1649010,08:38:21,08:38:21,2658,3,,,,1442.2,0
1649010,08:39:00,08:39:00,4392,4,,,,1623.75,0
1649010,08:39:47,08:39:47,4393,5,,,,1906.38,0
1649010,08:40:12,08:40:12,4394,6,,,,2040.55,0
1649010,08:40:36,08:40:36,4395,7,,,,2170.29,0
1649010,08:41:26,08:41:26,4396,8,,,,2385.12,0
1649010,08:42:00,08:42:00,4397,9,,,,2584.42,
1649010,08:42:40,08:42:40,4398,10,,,,2695.2,0
1649010,08:43:10,08:43:10,4399,11,,,,2781.58,0
1649010,08:45:16,08:45:16,4400,12,,,,3253.25,0
1649010,08:46:01,08:46:01,4401,13,,,,3443.14,0
1649010,08:47:19,08:47:19,9455,14,,,,3710.89,0
1649010,08:48:00,08:48:00,2600,15,,,,3856.02,
1649010,08:48:45,08:48:45,2602,16,,,,4189.38,0
1649010,08:49:14,08:49:14,2603,17,,,,4381.23,0
1649010,08:50:06,08:50:06,10788,18,,,,4734,0
1649010,08:51:45,08:51:45,726,19,,,,5366.61,0
1649010,08:52:37,08:52:37,727,20,,,,5711.92,0
1649010,08:53:10,08:53:10,728,21,,,,5965.02,0
1649010,08:53:50,08:53:50,729,22,,,,6303.08,0
1649010,08:54:33,08:54:33,10457,23,,,,6656.16,0
1649010,08:55:00,08:55:00,10098,24,,,,6885.69,
1649010,08:55:46,08:55:46,740,25,,,,7056.14,0
1649010,08:56:37,08:56:37,741,26,,,,7385.24,0
1649010,08:57:37,08:57:37,9575,27,,,,7670.88,0
1649010,08:58:53,08:58:53,743,28,,,,8070.37,0
1649010,08:59:36,08:59:36,744,29,,,,8295.64,0
1649010,09:00:18,09:00:18,745,30,,,,8512.98,0
1649010,09:00:56,09:00:56,746,31,,,,8698.82,0
1649010,09:02:00,09:02:00,10731,32,,1,,9080.87,
1649080,08:32:00,08:32:00,10047,1,,,1,0,
1649080,08:36:00,08:36:00,9833,2,,,,789.54,
1649080,08:38:21,08:38:21,2658,3,,,,1442.2,0
1649080,08:39:00,08:39:00,4392,4,,,,1623.75,0
1649080,08:39:47,08:39:47,4393,5,,,,1906.38,0
1649080,08:40:12,08:40:12,4394,6,,,,2040.55,0
1649080,08:40:36,08:40:36,4395,7,,,,2170.29,0
1649080,08:41:26,08:41:26,4396,8,,,,2385.12,0
1649080,08:42:00,08:42:00,4397,9,,,,2584.42,
1649080,08:42:40,08:42:40,4398,10,,,,2695.2,0
1649080,08:43:10,08:43:10,4399,11,,,,2781.58,0
1649080,08:45:16,08:45:16,4400,12,,,,3253.25,0
1649080,08:46:01,08:46:01,4401,13,,,,3443.14,0
1649080,08:47:19,08:47:19,9455,14,,,,3710.89,0
1649080,08:48:00,08:48:00,2600,15,,,,3856.02,
1649080,08:48:45,08:48:45,2602,16,,,,4189.38,0
1649080,08:49:14,08:49:14,2603,17,,,,4381.23,0
1649080,08:50:06,08:50:06,10788,18,,,,4734,0
1649080,08:51:45,08:51:45,726,19,,,,5366.61,0
1649080,08:52:37,08:52:37,727,20,,,,5711.92,0
1649080,08:53:10,08:53:10,728,21,,,,5965.02,0
1649080,08:53:50,08:53:50,729,22,,,,6303.08,0
1649080,08:54:33,08:54:33,10457,23,,,,6656.16,0
1649080,08:55:00,08:55:00,10098,24,,,,6885.69,
1649080,08:55:46,08:55:46,740,25,,,,7056.14,0
1649080,08:56:37,08:56:37,741,26,,,,7385.24,0
1649080,08:57:37,08:57:37,9575,27,,,,7670.88,0
1649080,08:58:53,08:58:53,743,28,,,,8070.37,0
1649080,08:59:36,08:59:36,744,29,,,,8295.64,0
1649080,09:00:18,09:00:18,745,30,,,,8512.98,0
1649080,09:00:56,09:00:56,746,31,,,,8698.82,0
1649080,09:02:00,09:02:00,10731,32,,1,,9080.87,
16531100,10:25:00,10:25:00,10047,1,,,1,0,
16531100,10:30:00,10:30:00,9833,2,,,,789.54,
16531100,10:33:56,10:33:56,2658,3,,,,1442.2,0
16531100,10:35:00,10:35:00,4392,4,,,,1623.75,0
16531100,10:36:18,10:36:18,4393,5,,,,1906.38,0
16531100,10:37:00,10:37:00,4394,6,,,,2040.55,0
16531100,10:37:41,10:37:41,4395,7,,,,2170.29,0
16531100,10:39:03,10:39:03,4396,8,,,,2385.12,0
16531100,10:40:00,10:40:00,4397,9,,,,2584.42,
16531100,10:40:40,10:40:40,4398,10,,,,2695.2,0
16531100,10:41:10,10:41:10,4399,11,,,,2781.58,0
16531100,10:43:16,10:43:16,4400,12,,,,3253.25,0
16531100,10:44:01,10:44:01,4401,13,,,,3443.14,0
16531100,10:45:19,10:45:19,9455,14,,,,3710.89,0
16531100,10:46:00,10:46:00,2600,15,,,,3856.02,
16531100,10:46:52,10:46:52,2602,16,,,,4189.38,0
16531100,10:47:25,10:47:25,2603,17,,,,4381.23,0
16531100,10:48:24,10:48:24,10788,18,,,,4734,0
16531100,10:50:17,10:50:17,726,19,,,,5366.61,0
16531100,10:51:16,10:51:16,727,20,,,,5711.92,0
16531100,10:51:55,10:51:55,728,21,,,,5965.02,0
16531100,10:52:40,10:52:40,729,22,,,,6303.08,0
16531100,10:53:29,10:53:29,10457,23,,,,6656.16,0
16531100,10:54:00,10:54:00,10098,24,,,,6885.69,
16531100,10:54:26,10:54:26,740,25,,,,7056.14,0
16531100,10:54:55,10:54:55,741,26,,,,7385.24,0
16531100,10:55:30,10:55:30,9575,27,,,,7670.88,0
16531100,10:56:13,10:56:13,743,28,,,,8070.37,0
16531100,10:56:38,10:56:38,744,29,,,,8295.64,0
16531100,10:57:01,10:57:01,745,30,,,,8512.98,0
16531100,10:57:23,10:57:23,746,31,,,,8698.82,0
16531100,10:58:00,10:58:00,10731,32,,1,,9080.87,
16571020,20:07:00,20:07:00,10047,1,,,1,0,
16571020,20:11:00,20:11:00,9833,2,,,,789.54,
16571020,20:14:09,20:14:09,2658,3,,,,1442.2,0
16571020,20:15:00,20:15:00,4392,4,,,,1623.75,0
16571020,20:16:03,20:16:03,4393,5,,,,1906.38,0
16571020,20:16:36,20:16:36,4394,6,,,,2040.55,0
16571020,20:17:09,20:17:09,4395,7,,,,2170.29,0
16571020,20:18:15,20:18:15,4396,8,,,,2385.12,0
16571020,20:19:00,20:19:00,4397,9,,,,2584.42,
16571020,20:19:40,20:19:40,4398,10,,,,2695.2,0
16571020,20:20:10,20:20:10,4399,11,,,,2781.58,0
16571020,20:22:16,20:22:16,4400,12,,,,3253.25,0
16571020,20:23:01,20:23:01,4401,13,,,,3443.14,0
16571020,20:24:19,20:24:19,9455,14,,,,3710.89,0
16571020,20:25:00,20:25:00,2600,15,,,,3856.02,
16571020,20:25:52,20:25:52,2602,16,,,,4189.38,0
16571020,20:26:25,20:26:25,2603,17,,,,4381.23,0
16571020,20:27:24,20:27:24,10788,18,,,,4734,0
16571020,20:29:17,20:29:17,726,19,,,,5366.61,0
16571020,20:30:16,20:30:16,727,20,,,,5711.92,0
16571020,20:30:55,20:30:55,728,21,,,,5965.02,0
16571020,20:31:40,20:31:40,729,22,,,,6303.08,0
16571020,20:32:29,20:32:29,10457,23,,,,6656.16,0
16571020,20:33:00,20:33:00,10098,24,,,,6885.69,
16571020,20:33:26,20:33:26,740,25,,,,7056.14,0
16571020,20:33:55,20:33:55,741,26,,,,7385.24,0
16571020,20:34:30,20:34:30,9575,27,,,,7670.88,0
16571020,20:35:13,20:35:13,743,28,,,,8070.37,0
16571020,20:35:38,20:35:38,744,29,,,,8295.64,0
16571020,20:36:01,20:36:01,745,30,,,,8512.98,0
16571020,20:36:23,20:36:23,746,31,,,,8698.82,0
16571020,20:37:00,20:37:00,10731,32,,1,,9080.87,
16571030,20:07:00,20:07:00,10047,1,,,1,0,
16571030,20:11:00,20:11:00,9833,2,,,,789.54,
16571030,20:14:09,20:14:09,2658,3,,,,1442.2,0
16571030,20:15:00,20:15:00,4392,4,,,,1623.75,0
16571030,20:16:03,20:16:03,4393,5,,,,1906.38,0
16571030,20:16:36,20:16:36,4394,6,,,,2040.55,0
16571030,20:17:09,20:17:09,4395,7,,,,2170.29,0
16571030,20:18:15,20:18:15,4396,8,,,,2385.12,0
16571030,20:19:00,20:19:00,4397,9,,,,2584.42,
16571030,20:19:40,20:19:40,4398,10,,,,2695.2,0
16571030,20:20:10,20:20:10,4399,11,,,,2781.58,0
16571030,20:22:16,20:22:16,4400,12,,,,3253.25,0
16571030,20:23:01,20:23:01,4401,13,,,,3443.14,0
16571030,20:24:19,20:24:19,9455,14,,,,3710.89,0
16571030,20:25:00,20:25:00,2600,15,,,,3856.02,
16571030,20:25:52,20:25:52,2602,16,,,,4189.38,0
16571030,20:26:25,20:26:25,2603,17,,,,4381.23,0
16571030,20:27:24,20:27:24,10788,18,,,,4734,0
16571030,20:29:17,20:29:17,726,19,,,,5366.61,0
16571030,20:30:16,20:30:16,727,20,,,,5711.92,0
16571030,20:30:55,20:30:55,728,21,,,,5965.02,0
16571030,20:31:40,20:31:40,729,22,,,,6303.08,0
16571030,20:32:29,20:32:29,10457,23,,,,6656.16,0
16571030,20:33:00,20:33:00,10098,24,,,,6885.69,
16571030,20:33:26,20:33:26,740,25,,,,7056.14,0
16571030,20:33:55,20:33:55,741,26,,,,7385.24,0
16571030,20:34:30,20:34:30,9575,27,,,,7670.88,0
16571030,20:35:13,20:35:13,743,28,,,,8070.37,0
16571030,20:35:38,20:35:38,744,29,,,,8295.64,0
16571030,20:36:01,20:36:01,745,30,,,,8512.98,0
16571030,20:36:23,20:36:23,746,31,,,,8698.82,0
16571030,20:37:00,20:37:00,10731,32,,1,,9080.87,
16571040,20:07:00,20:07:00,10047,1,,,1,0,
16571040,20:11:00,20:11:00,9833,2,,,,789.54,
16571040,20:14:09,20:14:09,2658,3,,,,1442.2,0
16571040,20:15:00,20:15:00,4392,4,,,,1623.75,0
16571040,20:16:03,20:16:03,4393,5,,,,1906.38,0
16571040,20:16:36,20:16:36,4394,6,,,,2040.55,0
16571040,20:17:09,20:17:09,4395,7,,,,2170.29,0
16571040,20:18:15,20:18:15,4396,8,,,,2385.12,0
16571040,20:19:00,20:19:00,4397,9,,,,2584.42,
16571040,20:19:40,20:19:40,4398,10,,,,2695.2,0
16571040,20:20:10,20:20:10,4399,11,,,,2781.58,0
16571040,20:22:16,20:22:16,4400,12,,,,3253.25,0
16571040,20:23:01,20:23:01,4401,13,,,,3443.14,0
16571040,20:24:19,20:24:19,9455,14,,,,3710.89,0
16571040,20:25:00,20:25:00,2600,15,,,,3856.02,
16571040,20:25:52,20:25:52,2602,16,,,,4189.38,0
16571040,20:26:25,20:26:25,2603,17,,,,4381.23,0
16571040,20:27:24,20:27:24,10788,18,,,,4734,0
16571040,20:29:17,20:29:17,726,19,,,,5366.61,0
16571040,20:30:16,20:30:16,727,20,,,,5711.92,0
16571040,20:30:55,20:30:55,728,21,,,,5965.02,0
16571040,20:31:40,20:31:40,729,22,,,,6303.08,0
16571040,20:32:29,20:32:29,10457,23,,,,6656.16,0
16571040,20:33:00,20:33:00,10098,24,,,,6885.69,
16571040,20:33:26,20:33:26,740,25,,,,7056.14,0
16571040,20:33:55,20:33:55,741,26,,,,7385.24,0
16571040,20:34:30,20:34:30,9575,27,,,,7670.88,0
16571040,20:35:13,20:35:13,743,28,,,,8070.37,0
16571040,20:35:38,20:35:38,744,29,,,,8295.64,0
16571040,20:36:01,20:36:01,745,30,,,,8512.98,0
16571040,20:36:23,20:36:23,746,31,,,,8698.82,0
16571040,20:37:00,20:37:00,10731,32,,1,,9080.87,
16571050,20:07:00,20:07:00,10047,1,,,1,0,
16571050,20:11:00,20:11:00,9833,2,,,,789.54,
16571050,20:14:09,20:14:09,2658,3,,,,1442.2,0
16571050,20:15:00,20:15:00,4392,4,,,,1623.75,0
16571050,20:16:03,20:16:03,4393,5,,,,1906.38,0
16571050,20:16:36,20:16:36,4394,6,,,,2040.55,0
16571050,20:17:09,20:17:09,4395,7,,,,2170.29,0
16571050,20:18:15,20:18:15,4396,8,,,,2385.12,0
16571050,20:19:00,20:19:00,4397,9,,,,2584.42,
16571050,20:19:40,20:19:40,4398,10,,,,2695.2,0
16571050,20:20:10,20:20:10,4399,11,,,,2781.58,0
16571050,20:22:16,20:22:16,4400,12,,,,3253.25,0
16571050,20:23:01,20:23:01,4401,13,,,,3443.14,0
16571050,20:24:19,20:24:19,9455,14,,,,3710.89,0
16571050,20:25:00,20:25:00,2600,15,,,,3856.02,
16571050,20:25:52,20:25:52,2602,16,,,,4189.38,0
16571050,20:26:25,20:26:25,2603,17,,,,4381.23,0
16571050,20:27:24,20:27:24,10788,18,,,,4734,0
16571050,20:29:17,20:29:17,726,19,,,,5366.61,0
16571050,20:30:16,20:30:16,727,20,,,,5711.92,0
16571050,20:30:55,20:30:55,728,21,,,,5965.02,0
16571050,20:31:40,20:31:40,729,22,,,,6303.08,0
16571050,20:32:29,20:32:29,10457,23,,,,6656.16,0
16571050,20:33:00,20:33:00,10098,24,,,,6885.69,
16571050,20:33:26,20:33:26,740,25,,,,7056.14,0
16571050,20:33:55,20:33:55,741,26,,,,7385.24,0
16571050,20:34:30,20:34:30,9575,27,,,,7670.88,0
16571050,20:35:13,20:35:13,743,28,,,,8070.37,0
16571050,20:35:38,20:35:38,744,29,,,,8295.64,0
16571050,20:36:01,20:36:01,745,30,,,,8512.98,0
16571050,20:36:23,20:36:23,746,31,,,,8698.82,0
16571050,20:37:00,20:37:00,10731,32,,1,,9080.87,
16571060,20:07:00,20:07:00,10047,1,,,1,0,
16571060,20:11:00,20:11:00,9833,2,,,,789.54,
16571060,20:14:09,20:14:09,2658,3,,,,1442.2,0
16571060,20:15:00,20:15:00,4392,4,,,,1623.75,0
16571060,20:16:03,20:16:03,4393,5,,,,1906.38,0
16571060,20:16:36,20:16:36,4394,6,,,,2040.55,0
16571060,20:17:09,20:17:09,4395,7,,,,2170.29,0
16571060,20:18:15,20:18:15,4396,8,,,,2385.12,0
16571060,20:19:00,20:19:00,4397,9,,,,2584.42,
16571060,20:19:40,20:19:40,4398,10,,,,2695.2,0
16571060,20:20:10,20:20:10,4399,11,,,,2781.58,0
16571060,20:22:16,20:22:16,4400,12,,,,3253.25,0
16571060,20:23:01,20:23:01,4401,13,,,,3443.14,0
16571060,20:24:19,20:24:19,9455,14,,,,3710.89,0
16571060,20:25:00,20:25:00,2600,15,,,,3856.02,
16571060,20:25:52,20:25:52,2602,16,,,,4189.38,0
16571060,20:26:25,20:26:25,2603,17,,,,4381.23,0
16571060,20:27:24,20:27:24,10788,18,,,,4734,0
16571060,20:29:17,20:29:17,726,19,,,,5366.61,0
16571060,20:30:16,20:30:16,727,20,,,,5711.92,0
16571060,20:30:55,20:30:55,728,21,,,,5965.02,0
16571060,20:31:40,20:31:40,729,22,,,,6303.08,0
16571060,20:32:29,20:32:29,10457,23,,,,6656.16,0
16571060,20:33:00,20:33:00,10098,24,,,,6885.69,
16571060,20:33:26,20:33:26,740,25,,,,7056.14,0
16571060,20:33:55,20:33:55,741,26,,,,7385.24,0
16571060,20:34:30,20:34:30,9575,27,,,,7670.88,0
16571060,20:35:13,20:35:13,743,28,,,,8070.37,0
16571060,20:35:38,20:35:38,744,29,,,,8295.64,0
16571060,20:36:01,20:36:01,745,30,,,,8512.98,0
16571060,20:36:23,20:36:23,746,31,,,,8698.82,0
16571060,20:37:00,20:37:00,10731,32,,1,,9080.87,
16712020,08:25:00,08:25:00,10047,1,,,1,0,
16712020,08:30:00,08:30:00,9833,2,,,,789.54,
16712020,08:33:56,08:33:56,2658,3,,,,1442.2,0
16712020,08:35:00,08:35:00,4392,4,,,,1623.75,0
16712020,08:36:18,08:36:18,4393,5,,,,1906.38,0
16712020,08:37:00,08:37:00,4394,6,,,,2040.55,0
16712020,08:37:41,08:37:41,4395,7,,,,2170.29,0
16712020,08:39:03,08:39:03,4396,8,,,,2385.12,0
16712020,08:40:00,08:40:00,4397,9,,,,2584.42,
16712020,08:40:40,08:40:40,4398,10,,,,2695.2,0
16712020,08:41:10,08:41:10,4399,11,,,,2781.58,0
16712020,08:43:16,08:43:16,4400,12,,,,3253.25,0
16712020,08:44:01,08:44:01,4401,13,,,,3443.14,0
16712020,08:45:19,08:45:19,9455,14,,,,3710.89,0
16712020,08:46:00,08:46:00,2600,15,,,,3856.02,
16712020,08:46:59,08:46:59,2602,16,,,,4189.38,0
16712020,08:47:35,08:47:35,2603,17,,,,4381.23,0
16712020,08:48:43,08:48:43,10788,18,,,,4734,0
16712020,08:50:49,08:50:49,726,19,,,,5366.61,0
16712020,08:51:56,08:51:56,727,20,,,,5711.92,0
16712020,08:52:39,08:52:39,728,21,,,,5965.02,0
16712020,08:53:30,08:53:30,729,22,,,,6303.08,0
16712020,08:54:25,08:54:25,10457,23,,,,6656.16,0
16712020,08:55:00,08:55:00,10098,24,,,,6885.69,
16712020,08:55:32,08:55:32,740,25,,,,7056.14,0
16712020,08:56:09,08:56:09,741,26,,,,7385.24,0
16712020,08:56:52,08:56:52,9575,27,,,,7670.88,0
16712020,08:57:46,08:57:46,743,28,,,,8070.37,0
16712020,08:58:17,08:58:17,744,29,,,,8295.64,0
16712020,08:58:47,08:58:47,745,30,,,,8512.98,0
16712020,08:59:14,08:59:14,746,31,,,,8698.82,0
16712020,09:00:00,09:00:00,10731,32,,1,,9080.87,
16712030,08:25:00,08:25:00,10047,1,,,1,0,
16712030,08:30:00,08:30:00,9833,2,,,,789.54,
16712030,08:33:56,08:33:56,2658,3,,,,1442.2,0
16712030,08:35:00,08:35:00,4392,4,,,,1623.75,0
16712030,08:36:18,08:36:18,4393,5,,,,1906.38,0
16712030,08:37:00,08:37:00,4394,6,,,,2040.55,0
16712030,08:37:41,08:37:41,4395,7,,,,2170.29,0
16712030,08:39:03,08:39:03,4396,8,,,,2385.12,0
16712030,08:40:00,08:40:00,4397,9,,,,2584.42,
16712030,08:40:40,08:40:40,4398,10,,,,2695.2,0
16712030,08:41:10,08:41:10,4399,11,,,,2781.58,0
16712030,08:43:16,08:43:16,4400,12,,,,3253.25,0
16712030,08:44:01,08:44:01,4401,13,,,,3443.14,0
16712030,08:45:19,08:45:19,9455,14,,,,3710.89,0
16712030,08:46:00,08:46:00,2600,15,,,,3856.02,
16712030,08:46:59,08:46:59,2602,16,,,,4189.38,0
16712030,08:47:35,08:47:35,2603,17,,,,4381.23,0
16712030,08:48:43,08:48:43,10788,18,,,,4734,0
16712030,08:50:49,08:50:49,726,19,,,,5366.61,0
16712030,08:51:56,08:51:56,727,20,,,,5711.92,0
16712030,08:52:39,08:52:39,728,21,,,,5965.02,0
16712030,08:53:30,08:53:30,729,22,,,,6303.08,0
16712030,08:54:25,08:54:25,10457,23,,,,6656.16,0
16712030,08:55:00,08:55:00,10098,24,,,,6885.69,
16712030,08:55:32,08:55:32,740,25,,,,7056.14,0
16712030,08:56:09,08:56:09,741,26,,,,7385.24,0
16712030,08:56:52,08:56:52,9575,27,,,,7670.88,0
16712030,08:57:46,08:57:46,743,28,,,,8070.37,0
16712030,08:58:17,08:58:17,744,29,,,,8295.64,0
16712030,08:58:47,08:58:47,745,30,,,,8512.98,0
16712030,08:59:14,08:59:14,746,31,,,,8698.82,0
16712030,09:00:00,09:00:00,10731,32,,1,,9080.87,
16712040,08:25:00,08:25:00,10047,1,,,1,0,
16712040,08:30:00,08:30:00,9833,2,,,,789.54,
16712040,08:33:56,08:33:56,2658,3,,,,1442.2,0
16712040,08:35:00,08:35:00,4392,4,,,,1623.75,0
16712040,08:36:18,08:36:18,4393,5,,,,1906.38,0
16712040,08:37:00,08:37:00,4394,6,,,,2040.55,0
16712040,08:37:41,08:37:41,4395,7,,,,2170.29,0
16712040,08:39:03,08:39:03,4396,8,,,,2385.12,0
16712040,08:40:00,08:40:00,4397,9,,,,2584.42,
16712040,08:40:40,08:40:40,4398,10,,,,2695.2,0
16712040,08:41:10,08:41:10,4399,11,,,,2781.58,0
16712040,08:43:16,08:43:16,4400,12,,,,3253.25,0
16712040,08:44:01,08:44:01,4401,13,,,,3443.14,0
16712040,08:45:19,08:45:19,9455,14,,,,3710.89,0
16712040,08:46:00,08:46:00,2600,15,,,,3856.02,
16712040,08:46:59,08:46:59,2602,16,,,,4189.38,0
16712040,08:47:35,08:47:35,2603,17,,,,4381.23,0
16712040,08:48:43,08:48:43,10788,18,,,,4734,0
16712040,08:50:49,08:50:49,726,19,,,,5366.61,0
16712040,08:51:56,08:51:56,727,20,,,,5711.92,0
16712040,08:52:39,08:52:39,728,21,,,,5965.02,0
16712040,08:53:30,08:53:30,729,22,,,,6303.08,0
16712040,08:54:25,08:54:25,10457,23,,,,6656.16,0
16712040,08:55:00,08:55:00,10098,24,,,,6885.69,
16712040,08:55:32,08:55:32,740,25,,,,7056.14,0
16712040,08:56:09,08:56:09,741,26,,,,7385.24,0
16712040,08:56:52,08:56:52,9575,27,,,,7670.88,0
16712040,08:57:46,08:57:46,743,28,,,,8070.37,0
16712040,08:58:17,08:58:17,744,29,,,,8295.64,0
16712040,08:58:47,08:58:47,745,30,,,,8512.98,0
16712040,08:59:14,08:59:14,746,31,,,,8698.82,0
16712040,09:00:00,09:00:00,10731,32,,1,,9080.87,
16712050,08:25:00,08:25:00,10047,1,,,1,0,
16712050,08:30:00,08:30:00,9833,2,,,,789.54,
16712050,08:33:56,08:33:56,2658,3,,,,1442.2,0
16712050,08:35:00,08:35:00,4392,4,,,,1623.75,0
16712050,08:36:18,08:36:18,4393,5,,,,1906.38,0
16712050,08:37:00,08:37:00,4394,6,,,,2040.55,0
16712050,08:37:41,08:37:41,4395,7,,,,2170.29,0
16712050,08:39:03,08:39:03,4396,8,,,,2385.12,0
16712050,08:40:00,08:40:00,4397,9,,,,2584.42,
16712050,08:40:40,08:40:40,4398,10,,,,2695.2,0
16712050,08:41:10,08:41:10,4399,11,,,,2781.58,0
16712050,08:43:16,08:43:16,4400,12,,,,3253.25,0
16712050,08:44:01,08:44:01,4401,13,,,,3443.14,0
16712050,08:45:19,08:45:19,9455,14,,,,3710.89,0
16712050,08:46:00,08:46:00,2600,15,,,,3856.02,
16712050,08:46:59,08:46:59,2602,16,,,,4189.38,0
16712050,08:47:35,08:47:35,2603,17,,,,4381.23,0
16712050,08:48:43,08:48:43,10788,18,,,,4734,0
16712050,08:50:49,08:50:49,726,19,,,,5366.61,0
16712050,08:51:56,08:51:56,727,20,,,,5711.92,0
16712050,08:52:39,08:52:39,728,21,,,,5965.02,0
16712050,08:53:30,08:53:30,729,22,,,,6303.08,0
16712050,08:54:25,08:54:25,10457,23,,,,6656.16,0
16712050,08:55:00,08:55:00,10098,24,,,,6885.69,
16712050,08:55:32,08:55:32,740,25,,,,7056.14,0
16712050,08:56:09,08:56:09,741,26,,,,7385.24,0
16712050,08:56:52,08:56:52,9575,27,,,,7670.88,0
16712050,08:57:46,08:57:46,743,28,,,,8070.37,0
16712050,08:58:17,08:58:17,744,29,,,,8295.64,0
16712050,08:58:47,08:58:47,745,30,,,,8512.98,0
16712050,08:59:14,08:59:14,746,31,,,,8698.82,0
16712050,09:00:00,09:00:00,10731,32,,1,,9080.87,
16712060,08:25:00,08:25:00,10047,1,,,1,0,
16712060,08:30:00,08:30:00,9833,2,,,,789.54,
16712060,08:33:56,08:33:56,2658,3,,,,1442.2,0
16712060,08:35:00,08:35:00,4392,4,,,,1623.75,0
16712060,08:36:18,08:36:18,4393,5,,,,1906.38,0
16712060,08:37:00,08:37:00,4394,6,,,,2040.55,0
16712060,08:37:41,08:37:41,4395,7,,,,2170.29,0
16712060,08:39:03,08:39:03,4396,8,,,,2385.12,0
16712060,08:40:00,08:40:00,4397,9,,,,2584.42,
16712060,08:40:40,08:40:40,4398,10,,,,2695.2,0
16712060,08:41:10,08:41:10,4399,11,,,,2781.58,0
16712060,08:43:16,08:43:16,4400,12,,,,3253.25,0
16712060,08:44:01,08:44:01,4401,13,,,,3443.14,0
16712060,08:45:19,08:45:19,9455,14,,,,3710.89,0
16712060,08:46:00,08:46:00,2600,15,,,,3856.02,
16712060,08:46:59,08:46:59,2602,16,,,,4189.38,0
16712060,08:47:35,08:47:35,2603,17,,,,4381.23,0
16712060,08:48:43,08:48:43,10788,18,,,,4734,0
16712060,08:50:49,08:50:49,726,19,,,,5366.61,0
16712060,08:51:56,08:51:56,727,20,,,,5711.92,0
16712060,08:52:39,08:52:39,728,21,,,,5965.02,0
16712060,08:53:30,08:53:30,729,22,,,,6303.08,0
16712060,08:54:25,08:54:25,10457,23,,,,6656.16,0
16712060,08:55:00,08:55:00,10098,24,,,,6885.69,
16712060,08:55:32,08:55:32,740,25,,,,7056.14,0
16712060,08:56:09,08:56:09,741,26,,,,7385.24,0
16712060,08:56:52,08:56:52,9575,27,,,,7670.88,0
16712060,08:57:46,08:57:46,743,28,,,,8070.37,0
16712060,08:58:17,08:58:17,744,29,,,,8295.64,0
16712060,08:58:47,08:58:47,745,30,,,,8512.98,0
16712060,08:59:14,08:59:14,746,31,,,,8698.82,0
16712060,09:00:00,09:00:00,10731,32,,1,,9080.87,
16735110,15:36:00,15:36:00,10047,1,,,1,0,
16735110,15:41:00,15:41:00,9833,2,,,,789.54,
16735110,15:44:32,15:44:32,2658,3,,,,1442.2,0
16735110,15:45:30,15:45:30,4392,4,,,,1623.75,0
16735110,15:46:40,15:46:40,4393,5,,,,1906.38,0
16735110,15:47:18,15:47:18,4394,6,,,,2040.55,0
16735110,15:47:55,15:47:55,4395,7,,,,2170.29,0
16735110,15:49:09,15:49:09,4396,8,,,,2385.12,0
16735110,15:50:00,15:50:00,4397,9,,,,2584.42,
16735110,15:50:47,15:50:47,4398,10,,,,2695.2,0
16735110,15:51:22,15:51:22,4399,11,,,,2781.58,0
16735110,15:53:49,15:53:49,4400,12,,,,3253.25,0
16735110,15:54:41,15:54:41,4401,13,,,,3443.14,0
16735110,15:56:12,15:56:12,9455,14,,,,3710.89,0
16735110,15:57:00,15:57:00,2600,15,,,,3856.02,
16735110,15:57:45,15:57:45,2602,16,,,,4189.38,0
16735110,15:58:14,15:58:14,2603,17,,,,4381.23,0
16735110,15:59:06,15:59:06,10788,18,,,,4734,0
16735110,16:00:45,16:00:45,726,19,,,,5366.61,0
16735110,16:01:37,16:01:37,727,20,,,,5711.92,0
16735110,16:02:10,16:02:10,728,21,,,,5965.02,0
16735110,16:02:50,16:02:50,729,22,,,,6303.08,0
16735110,16:03:33,16:03:33,10457,23,,,,6656.16,0
16735110,16:04:00,16:04:00,10098,24,,,,6885.69,
16735110,16:04:46,16:04:46,740,25,,,,7056.14,0
16735110,16:05:37,16:05:37,741,26,,,,7385.24,0
16735110,16:06:37,16:06:37,9575,27,,,,7670.88,0
16735110,16:07:53,16:07:53,743,28,,,,8070.37,0
16735110,16:08:36,16:08:36,744,29,,,,8295.64,0
16735110,16:09:18,16:09:18,745,30,,,,8512.98,0
16735110,16:09:56,16:09:56,746,31,,,,8698.82,0
16735110,16:11:00,16:11:00,10731,32,,1,,9080.87,
16828110,08:06:00,08:06:00,10047,1,,,1,0,
16828110,08:10:00,08:10:00,9833,2,,,,789.54,
16828110,08:12:21,08:12:21,2658,3,,,,1442.2,0
16828110,08:13:00,08:13:00,4392,4,,,,1623.75,0
16828110,08:13:47,08:13:47,4393,5,,,,1906.38,0
16828110,08:14:12,08:14:12,4394,6,,,,2040.55,0
16828110,08:14:36,08:14:36,4395,7,,,,2170.29,0
16828110,08:15:26,08:15:26,4396,8,,,,2385.12,0
16828110,08:16:00,08:16:00,4397,9,,,,2584.42,
16828110,08:16:40,08:16:40,4398,10,,,,2695.2,0
16828110,08:17:10,08:17:10,4399,11,,,,2781.58,0
16828110,08:19:16,08:19:16,4400,12,,,,3253.25,0
16828110,08:20:01,08:20:01,4401,13,,,,3443.14,0
16828110,08:21:19,08:21:19,9455,14,,,,3710.89,0
16828110,08:22:00,08:22:00,2600,15,,,,3856.02,
16828110,08:22:45,08:22:45,2602,16,,,,4189.38,0
16828110,08:23:14,08:23:14,2603,17,,,,4381.23,0
16828110,08:24:06,08:24:06,10788,18,,,,4734,0
16828110,08:25:45,08:25:45,726,19,,,,5366.61,0
16828110,08:26:37,08:26:37,727,20,,,,5711.92,0
16828110,08:27:10,08:27:10,728,21,,,,5965.02,0
16828110,08:27:50,08:27:50,729,22,,,,6303.08,0
16828110,08:28:33,08:28:33,10457,23,,,,6656.16,0
16828110,08:29:00,08:29:00,10098,24,,,,6885.69,
16828110,08:29:46,08:29:46,740,25,,,,7056.14,0
16828110,08:30:37,08:30:37,741,26,,,,7385.24,0
16828110,08:31:37,08:31:37,9575,27,,,,7670.88,0
16828110,08:32:53,08:32:53,743,28,,,,8070.37,0
16828110,08:33:36,08:33:36,744,29,,,,8295.64,0
16828110,08:34:18,08:34:18,745,30,,,,8512.98,0
16828110,08:34:56,08:34:56,746,31,,,,8698.82,0
16828110,08:36:00,08:36:00,10731,32,,1,,9080.87,
17123070,21:06:00,21:06:00,10047,1,,,1,0,
17123070,21:10:00,21:10:00,9833,2,,,,789.54,
17123070,21:13:09,21:13:09,2658,3,,,,1442.2,0
17123070,21:14:00,21:14:00,4392,4,,,,1623.75,0
17123070,21:15:03,21:15:03,4393,5,,,,1906.38,0
17123070,21:15:36,21:15:36,4394,6,,,,2040.55,0
17123070,21:16:09,21:16:09,4395,7,,,,2170.29,0
17123070,21:17:15,21:17:15,4396,8,,,,2385.12,0
17123070,21:18:00,21:18:00,4397,9,,,,2584.42,
17123070,21:18:40,21:18:40,4398,10,,,,2695.2,0
17123070,21:19:10,21:19:10,4399,11,,,,2781.58,0
17123070,21:21:16,21:21:16,4400,12,,,,3253.25,0
17123070,21:22:01,21:22:01,4401,13,,,,3443.14,0
17123070,21:23:19,21:23:19,9455,14,,,,3710.89,0
17123070,21:24:00,21:24:00,2600,15,,,,3856.02,
17123070,21:24:45,21:24:45,2602,16,,,,4189.38,0
17123070,21:25:14,21:25:14,2603,17,,,,4381.23,0
17123070,21:26:06,21:26:06,10788,18,,,,4734,0
17123070,21:27:45,21:27:45,726,19,,,,5366.61,0
17123070,21:28:37,21:28:37,727,20,,,,5711.92,0
17123070,21:29:10,21:29:10,728,21,,,,5965.02,0
17123070,21:29:50,21:29:50,729,22,,,,6303.08,0
17123070,21:30:33,21:30:33,10457,23,,,,6656.16,0
17123070,21:31:00,21:31:00,10098,24,,,,6885.69,
17123070,21:31:46,21:31:46,740,25,,,,7056.14,0
17123070,21:32:37,21:32:37,741,26,,,,7385.24,0
17123070,21:33:37,21:33:37,9575,27,,,,7670.88,0
17123070,21:34:53,21:34:53,743,28,,,,8070.37,0
17123070,21:35:36,21:35:36,744,29,,,,8295.64,0
17123070,21:36:18,21:36:18,745,30,,,,8512.98,0
17123070,21:36:56,21:36:56,746,31,,,,8698.82,0
17123070,21:38:00,21:38:00,10731,32,,1,,9080.87,
17234020,06:47:00,06:47:00,10047,1,,,1,0,
17234020,06:51:00,06:51:00,9833,2,,,,789.54,
17234020,06:54:09,06:54:09,2658,3,,,,1442.2,0
17234020,06:55:00,06:55:00,4392,4,,,,1623.75,0
17234020,06:56:03,06:56:03,4393,5,,,,1906.38,0
17234020,06:56:36,06:56:36,4394,6,,,,2040.55,0
17234020,06:57:09,06:57:09,4395,7,,,,2170.29,0
17234020,06:58:15,06:58:15,4396,8,,,,2385.12,0
17234020,06:59:00,06:59:00,4397,9,,,,2584.42,
17234020,06:59:34,06:59:34,4398,10,,,,2695.2,0
17234020,06:59:58,06:59:58,4399,11,,,,2781.58,0
17234020,07:01:43,07:01:43,4400,12,,,,3253.25,0
17234020,07:02:21,07:02:21,4401,13,,,,3443.14,0
17234020,07:03:25,07:03:25,9455,14,,,,3710.89,0
17234020,07:04:00,07:04:00,2600,15,,,,3856.02,
17234020,07:04:45,07:04:45,2602,16,,,,4189.38,0
17234020,07:05:14,07:05:14,2603,17,,,,4381.23,0
17234020,07:06:06,07:06:06,10788,18,,,,4734,0
17234020,07:07:45,07:07:45,726,19,,,,5366.61,0
17234020,07:08:37,07:08:37,727,20,,,,5711.92,0
17234020,07:09:10,07:09:10,728,21,,,,5965.02,0
17234020,07:09:50,07:09:50,729,22,,,,6303.08,0
17234020,07:10:33,07:10:33,10457,23,,,,6656.16,0
17234020,07:11:00,07:11:00,10098,24,,,,6885.69,
17234020,07:11:32,07:11:32,740,25,,,,7056.14,0
17234020,07:12:09,07:12:09,741,26,,,,7385.24,0
17234020,07:12:52,07:12:52,9575,27,,,,7670.88,0
17234020,07:13:46,07:13:46,743,28,,,,8070.37,0
17234020,07:14:17,07:14:17,744,29,,,,8295.64,0
17234020,07:14:47,07:14:47,745,30,,,,8512.98,0
17234020,07:15:14,07:15:14,746,31,,,,8698.82,0
17234020,07:16:00,07:16:00,10731,32,,1,,9080.87,
17234030,06:47:00,06:47:00,10047,1,,,1,0,
17234030,06:51:00,06:51:00,9833,2,,,,789.54,
17234030,06:54:09,06:54:09,2658,3,,,,1442.2,0
17234030,06:55:00,06:55:00,4392,4,,,,1623.75,0
17234030,06:56:03,06:56:03,4393,5,,,,1906.38,0
17234030,06:56:36,06:56:36,4394,6,,,,2040.55,0
17234030,06:57:09,06:57:09,4395,7,,,,2170.29,0
17234030,06:58:15,06:58:15,4396,8,,,,2385.12,0
17234030,06:59:00,06:59:00,4397,9,,,,2584.42,
17234030,06:59:34,06:59:34,4398,10,,,,2695.2,0
17234030,06:59:58,06:59:58,4399,11,,,,2781.58,0
17234030,07:01:43,07:01:43,4400,12,,,,3253.25,0
17234030,07:02:21,07:02:21,4401,13,,,,3443.14,0
17234030,07:03:25,07:03:25,9455,14,,,,3710.89,0
17234030,07:04:00,07:04:00,2600,15,,,,3856.02,
17234030,07:04:45,07:04:45,2602,16,,,,4189.38,0
17234030,07:05:14,07:05:14,2603,17,,,,4381.23,0
17234030,07:06:06,07:06:06,10788,18,,,,4734,0
17234030,07:07:45,07:07:45,726,19,,,,5366.61,0
17234030,07:08:37,07:08:37,727,20,,,,5711.92,0
17234030,07:09:10,07:09:10,728,21,,,,5965.02,0
17234030,07:09:50,07:09:50,729,22,,,,6303.08,0
17234030,07:10:33,07:10:33,10457,23,,,,6656.16,0
17234030,07:11:00,07:11:00,10098,24,,,,6885.69,
17234030,07:11:32,07:11:32,740,25,,,,7056.14,0
17234030,07:12:09,07:12:09,741,26,,,,7385.24,0
17234030,07:12:52,07:12:52,9575,27,,,,7670.88,0
17234030,07:13:46,07:13:46,743,28,,,,8070.37,0
17234030,07:14:17,07:14:17,744,29,,,,8295.64,0
17234030,07:14:47,07:14:47,745,30,,,,8512.98,0
17234030,07:15:14,07:15:14,746,31,,,,8698.82,0
17234030,07:16:00,07:16:00,10731,32,,1,,9080.87,
17234040,06:47:00,06:47:00,10047,1,,,1,0,
17234040,06:51:00,06:51:00,9833,2,,,,789.54,
17234040,06:54:09,06:54:09,2658,3,,,,1442.2,0
17234040,06:55:00,06:55:00,4392,4,,,,1623.75,0
17234040,06:56:03,06:56:03,4393,5,,,,1906.38,0
17234040,06:56:36,06:56:36,4394,6,,,,2040.55,0
17234040,06:57:09,06:57:09,4395,7,,,,2170.29,0
17234040,06:58:15,06:58:15,4396,8,,,,2385.12,0
17234040,06:59:00,06:59:00,4397,9,,,,2584.42,
17234040,06:59:34,06:59:34,4398,10,,,,2695.2,0
17234040,06:59:58,06:59:58,4399,11,,,,2781.58,0
17234040,07:01:43,07:01:43,4400,12,,,,3253.25,0
17234040,07:02:21,07:02:21,4401,13,,,,3443.14,0
17234040,07:03:25,07:03:25,9455,14,,,,3710.89,0
17234040,07:04:00,07:04:00,2600,15,,,,3856.02,
17234040,07:04:45,07:04:45,2602,16,,,,4189.38,0
17234040,07:05:14,07:05:14,2603,17,,,,4381.23,0
17234040,07:06:06,07:06:06,10788,18,,,,4734,0
17234040,07:07:45,07:07:45,726,19,,,,5366.61,0
17234040,07:08:37,07:08:37,727,20,,,,5711.92,0
17234040,07:09:10,07:09:10,728,21,,,,5965.02,0
17234040,07:09:50,07:09:50,729,22,,,,6303.08,0
17234040,07:10:33,07:10:33,10457,23,,,,6656.16,0
17234040,07:11:00,07:11:00,10098,24,,,,6885.69,
17234040,07:11:32,07:11:32,740,25,,,,7056.14,0
17234040,07:12:09,07:12:09,741,26,,,,7385.24,0
17234040,07:12:52,07:12:52,9575,27,,,,7670.88,0
17234040,07:13:46,07:13:46,743,28,,,,8070.37,0
17234040,07:14:17,07:14:17,744,29,,,,8295.64,0
17234040,07:14:47,07:14:47,745,30,,,,8512.98,0
17234040,07:15:14,07:15:14,746,31,,,,8698.82,0
17234040,07:16:00,07:16:00,10731,32,,1,,9080.87,
17234050,06:47:00,06:47:00,10047,1,,,1,0,
17234050,06:51:00,06:51:00,9833,2,,,,789.54,
17234050,06:54:09,06:54:09,2658,3,,,,1442.2,0
17234050,06:55:00,06:55:00,4392,4,,,,1623.75,0
17234050,06:56:03,06:56:03,4393,5,,,,1906.38,0
17234050,06:56:36,06:56:36,4394,6,,,,2040.55,0
17234050,06:57:09,06:57:09,4395,7,,,,2170.29,0
17234050,06:58:15,06:58:15,4396,8,,,,2385.12,0
17234050,06:59:00,06:59:00,4397,9,,,,2584.42,
17234050,06:59:34,06:59:34,4398,10,,,,2695.2,0
17234050,06:59:58,06:59:58,4399,11,,,,2781.58,0
17234050,07:01:43,07:01:43,4400,12,,,,3253.25,0
17234050,07:02:21,07:02:21,4401,13,,,,3443.14,0
17234050,07:03:25,07:03:25,9455,14,,,,3710.89,0
17234050,07:04:00,07:04:00,2600,15,,,,3856.02,
17234050,07:04:45,07:04:45,2602,16,,,,4189.38,0
17234050,07:05:14,07:05:14,2603,17,,,,4381.23,0
17234050,07:06:06,07:06:06,10788,18,,,,4734,0
17234050,07:07:45,07:07:45,726,19,,,,5366.61,0
17234050,07:08:37,07:08:37,727,20,,,,5711.92,0
17234050,07:09:10,07:09:10,728,21,,,,5965.02,0
17234050,07:09:50,07:09:50,729,22,,,,6303.08,0
17234050,07:10:33,07:10:33,10457,23,,,,6656.16,0
17234050,07:11:00,07:11:00,10098,24,,,,6885.69,
17234050,07:11:32,07:11:32,740,25,,,,7056.14,0
17234050,07:12:09,07:12:09,741,26,,,,7385.24,0
17234050,07:12:52,07:12:52,9575,27,,,,7670.88,0
17234050,07:13:46,07:13:46,743,28,,,,8070.37,0
17234050,07:14:17,07:14:17,744,29,,,,8295.64,0
17234050,07:14:47,07:14:47,745,30,,,,8512.98,0
17234050,07:15:14,07:15:14,746,31,,,,8698.82,0
17234050,07:16:00,07:16:00,10731,32,,1,,9080.87,
17234060,06:47:00,06:47:00,10047,1,,,1,0,
17234060,06:51:00,06:51:00,9833,2,,,,789.54,
17234060,06:54:09,06:54:09,2658,3,,,,1442.2,0
17234060,06:55:00,06:55:00,4392,4,,,,1623.75,0
17234060,06:56:03,06:56:03,4393,5,,,,1906.38,0
17234060,06:56:36,06:56:36,4394,6,,,,2040.55,0
17234060,06:57:09,06:57:09,4395,7,,,,2170.29,0
17234060,06:58:15,06:58:15,4396,8,,,,2385.12,0
17234060,06:59:00,06:59:00,4397,9,,,,2584.42,
17234060,06:59:34,06:59:34,4398,10,,,,2695.2,0
17234060,06:59:58,06:59:58,4399,11,,,,2781.58,0
17234060,07:01:43,07:01:43,4400,12,,,,3253.25,0
17234060,07:02:21,07:02:21,4401,13,,,,3443.14,0
17234060,07:03:25,07:03:25,9455,14,,,,3710.89,0
17234060,07:04:00,07:04:00,2600,15,,,,3856.02,
17234060,07:04:45,07:04:45,2602,16,,,,4189.38,0
17234060,07:05:14,07:05:14,2603,17,,,,4381.23,0
17234060,07:06:06,07:06:06,10788,18,,,,4734,0
17234060,07:07:45,07:07:45,726,19,,,,5366.61,0
17234060,07:08:37,07:08:37,727,20,,,,5711.92,0
17234060,07:09:10,07:09:10,728,21,,,,5965.02,0
17234060,07:09:50,07:09:50,729,22,,,,6303.08,0
17234060,07:10:33,07:10:33,10457,23,,,,6656.16,0
17234060,07:11:00,07:11:00,10098,24,,,,6885.69,
17234060,07:11:32,07:11:32,740,25,,,,7056.14,0
17234060,07:12:09,07:12:09,741,26,,,,7385.24,0
17234060,07:12:52,07:12:52,9575,27,,,,7670.88,0
17234060,07:13:46,07:13:46,743,28,,,,8070.37,0
17234060,07:14:17,07:14:17,744,29,,,,8295.64,0
17234060,07:14:47,07:14:47,745,30,,,,8512.98,0
17234060,07:15:14,07:15:14,746,31,,,,8698.82,0
17234060,07:16:00,07:16:00,10731,32,,1,,9080.87,
17535010,14:02:00,14:02:00,10047,1,,,1,0,
17535010,14:07:00,14:07:00,9833,2,,,,789.54,
17535010,14:10:32,14:10:32,2658,3,,,,1442.2,0
17535010,14:11:30,14:11:30,4392,4,,,,1623.75,0
17535010,14:12:40,14:12:40,4393,5,,,,1906.38,0
17535010,14:13:18,14:13:18,4394,6,,,,2040.55,0
17535010,14:13:55,14:13:55,4395,7,,,,2170.29,0
17535010,14:15:09,14:15:09,4396,8,,,,2385.12,0
17535010,14:16:00,14:16:00,4397,9,,,,2584.42,
17535010,14:16:47,14:16:47,4398,10,,,,2695.2,0
17535010,14:17:22,14:17:22,4399,11,,,,2781.58,0
17535010,14:19:49,14:19:49,4400,12,,,,3253.25,0
17535010,14:20:41,14:20:41,4401,13,,,,3443.14,0
17535010,14:22:12,14:22:12,9455,14,,,,3710.89,0
17535010,14:23:00,14:23:00,2600,15,,,,3856.02,
17535010,14:23:45,14:23:45,2602,16,,,,4189.38,0
17535010,14:24:14,14:24:14,2603,17,,,,4381.23,0
17535010,14:25:06,14:25:06,10788,18,,,,4734,0
17535010,14:26:45,14:26:45,726,19,,,,5366.61,0
17535010,14:27:37,14:27:37,727,20,,,,5711.92,0
17535010,14:28:10,14:28:10,728,21,,,,5965.02,0
17535010,14:28:50,14:28:50,729,22,,,,6303.08,0
17535010,14:29:33,14:29:33,10457,23,,,,6656.16,0
17535010,14:30:00,14:30:00,10098,24,,,,6885.69,
17535010,14:30:46,14:30:46,740,25,,,,7056.14,0
17535010,14:31:37,14:31:37,741,26,,,,7385.24,0
17535010,14:32:37,14:32:37,9575,27,,,,7670.88,0
17535010,14:33:53,14:33:53,743,28,,,,8070.37,0
17535010,14:34:36,14:34:36,744,29,,,,8295.64,0
17535010,14:35:18,14:35:18,745,30,,,,8512.98,0
17535010,14:35:56,14:35:56,746,31,,,,8698.82,0
17535010,14:37:00,14:37:00,10731,32,,1,,9080.87,
17535080,14:02:00,14:02:00,10047,1,,,1,0,
17535080,14:07:00,14:07:00,9833,2,,,,789.54,
17535080,14:10:32,14:10:32,2658,3,,,,1442.2,0
17535080,14:11:30,14:11:30,4392,4,,,,1623.75,0
17535080,14:12:40,14:12:40,4393,5,,,,1906.38,0
17535080,14:13:18,14:13:18,4394,6,,,,2040.55,0
17535080,14:13:55,14:13:55,4395,7,,,,2170.29,0
17535080,14:15:09,14:15:09,4396,8,,,,2385.12,0
17535080,14:16:00,14:16:00,4397,9,,,,2584.42,
17535080,14:16:47,14:16:47,4398,10,,,,2695.2,0
17535080,14:17:22,14:17:22,4399,11,,,,2781.58,0
17535080,14:19:49,14:19:49,4400,12,,,,3253.25,0
17535080,14:20:41,14:20:41,4401,13,,,,3443.14,0
17535080,14:22:12,14:22:12,9455,14,,,,3710.89,0
17535080,14:23:00,14:23:00,2600,15,,,,3856.02,
17535080,14:23:45,14:23:45,2602,16,,,,4189.38,0
17535080,14:24:14,14:24:14,2603,17,,,,4381.23,0
17535080,14:25:06,14:25:06,10788,18,,,,4734,0
17535080,14:26:45,14:26:45,726,19,,,,5366.61,0
17535080,14:27:37,14:27:37,727,20,,,,5711.92,0
17535080,14:28:10,14:28:10,728,21,,,,5965.02,0
17535080,14:28:50,14:28:50,729,22,,,,6303.08,0
17535080,14:29:33,14:29:33,10457,23,,,,6656.16,0
17535080,14:30:00,14:30:00,10098,24,,,,6885.69,
17535080,14:30:46,14:30:46,740,25,,,,7056.14,0
17535080,14:31:37,14:31:37,741,26,,,,7385.24,0
17535080,14:32:37,14:32:37,9575,27,,,,7670.88,0
17535080,14:33:53,14:33:53,743,28,,,,8070.37,0
17535080,14:34:36,14:34:36,744,29,,,,8295.64,0
17535080,14:35:18,14:35:18,745,30,,,,8512.98,0
17535080,14:35:56,14:35:56,746,31,,,,8698.82,0
17535080,14:37:00,14:37:00,10731,32,,1,,9080.87,
17632020,07:36:00,07:36:00,10047,1,,,1,0,
17632020,07:41:00,07:41:00,9833,2,,,,789.54,
17632020,07:44:56,07:44:56,2658,3,,,,1442.2,0
17632020,07:46:00,07:46:00,4392,4,,,,1623.75,0
17632020,07:47:18,07:47:18,4393,5,,,,1906.38,0
17632020,07:48:00,07:48:00,4394,6,,,,2040.55,0
17632020,07:48:41,07:48:41,4395,7,,,,2170.29,0
17632020,07:50:03,07:50:03,4396,8,,,,2385.12,0
17632020,07:51:00,07:51:00,4397,9,,,,2584.42,
17632020,07:51:40,07:51:40,4398,10,,,,2695.2,0
17632020,07:52:10,07:52:10,4399,11,,,,2781.58,0
17632020,07:54:16,07:54:16,4400,12,,,,3253.25,0
17632020,07:55:01,07:55:01,4401,13,,,,3443.14,0
17632020,07:56:19,07:56:19,9455,14,,,,3710.89,0
17632020,07:57:00,07:57:00,2600,15,,,,3856.02,
17632020,07:57:59,07:57:59,2602,16,,,,4189.38,0
17632020,07:58:35,07:58:35,2603,17,,,,4381.23,0
17632020,07:59:43,07:59:43,10788,18,,,,4734,0
17632020,08:01:49,08:01:49,726,19,,,,5366.61,0
17632020,08:02:56,08:02:56,727,20,,,,5711.92,0
17632020,08:03:39,08:03:39,728,21,,,,5965.02,0
17632020,08:04:30,08:04:30,729,22,,,,6303.08,0
17632020,08:05:25,08:05:25,10457,23,,,,6656.16,0
17632020,08:06:00,08:06:00,10098,24,,,,6885.69,
17632020,08:06:32,08:06:32,740,25,,,,7056.14,0
17632020,08:07:09,08:07:09,741,26,,,,7385.24,0
17632020,08:07:52,08:07:52,9575,27,,,,7670.88,0
17632020,08:08:46,08:08:46,743,28,,,,8070.37,0
17632020,08:09:17,08:09:17,744,29,,,,8295.64,0
17632020,08:09:47,08:09:47,745,30,,,,8512.98,0
17632020,08:10:14,08:10:14,746,31,,,,8698.82,0
17632020,08:11:00,08:11:00,10731,32,,1,,9080.87,
17632030,07:36:00,07:36:00,10047,1,,,1,0,
17632030,07:41:00,07:41:00,9833,2,,,,789.54,
17632030,07:44:56,07:44:56,2658,3,,,,1442.2,0
17632030,07:46:00,07:46:00,4392,4,,,,1623.75,0
17632030,07:47:18,07:47:18,4393,5,,,,1906.38,0
17632030,07:48:00,07:48:00,4394,6,,,,2040.55,0
17632030,07:48:41,07:48:41,4395,7,,,,2170.29,0
17632030,07:50:03,07:50:03,4396,8,,,,2385.12,0
17632030,07:51:00,07:51:00,4397,9,,,,2584.42,
17632030,07:51:40,07:51:40,4398,10,,,,2695.2,0
17632030,07:52:10,07:52:10,4399,11,,,,2781.58,0
17632030,07:54:16,07:54:16,4400,12,,,,3253.25,0
17632030,07:55:01,07:55:01,4401,13,,,,3443.14,0
17632030,07:56:19,07:56:19,9455,14,,,,3710.89,0
17632030,07:57:00,07:57:00,2600,15,,,,3856.02,
17632030,07:57:59,07:57:59,2602,16,,,,4189.38,0
17632030,07:58:35,07:58:35,2603,17,,,,4381.23,0
17632030,07:59:43,07:59:43,10788,18,,,,4734,0
17632030,08:01:49,08:01:49,726,19,,,,5366.61,0
17632030,08:02:56,08:02:56,727,20,,,,5711.92,0
17632030,08:03:39,08:03:39,728,21,,,,5965.02,0
17632030,08:04:30,08:04:30,729,22,,,,6303.08,0
17632030,08:05:25,08:05:25,10457,23,,,,6656.16,0
17632030,08:06:00,08:06:00,10098,24,,,,6885.69,
17632030,08:06:32,08:06:32,740,25,,,,7056.14,0
17632030,08:07:09,08:07:09,741,26,,,,7385.24,0
17632030,08:07:52,08:07:52,9575,27,,,,7670.88,0
17632030,08:08:46,08:08:46,743,28,,,,8070.37,0
17632030,08:09:17,08:09:17,744,29,,,,8295.64,0
17632030,08:09:47,08:09:47,745,30,,,,8512.98,0
17632030,08:10:14,08:10:14,746,31,,,,8698.82,0
17632030,08:11:00,08:11:00,10731,32,,1,,9080.87,
17632040,07:36:00,07:36:00,10047,1,,,1,0,
17632040,07:41:00,07:41:00,9833,2,,,,789.54,
17632040,07:44:56,07:44:56,2658,3,,,,1442.2,0
17632040,07:46:00,07:46:00,4392,4,,,,1623.75,0
17632040,07:47:18,07:47:18,4393,5,,,,1906.38,0
17632040,07:48:00,07:48:00,4394,6,,,,2040.55,0
17632040,07:48:41,07:48:41,4395,7,,,,2170.29,0
17632040,07:50:03,07:50:03,4396,8,,,,2385.12,0
17632040,07:51:00,07:51:00,4397,9,,,,2584.42,
17632040,07:51:40,07:51:40,4398,10,,,,2695.2,0
17632040,07:52:10,07:52:10,4399,11,,,,2781.58,0
17632040,07:54:16,07:54:16,4400,12,,,,3253.25,0
17632040,07:55:01,07:55:01,4401,13,,,,3443.14,0
17632040,07:56:19,07:56:19,9455,14,,,,3710.89,0
17632040,07:57:00,07:57:00,2600,15,,,,3856.02,
17632040,07:57:59,07:57:59,2602,16,,,,4189.38,0
17632040,07:58:35,07:58:35,2603,17,,,,4381.23,0
17632040,07:59:43,07:59:43,10788,18,,,,4734,0
17632040,08:01:49,08:01:49,726,19,,,,5366.61,0
17632040,08:02:56,08:02:56,727,20,,,,5711.92,0
17632040,08:03:39,08:03:39,728,21,,,,5965.02,0
17632040,08:04:30,08:04:30,729,22,,,,6303.08,0
17632040,08:05:25,08:05:25,10457,23,,,,6656.16,0
17632040,08:06:00,08:06:00,10098,24,,,,6885.69,
17632040,08:06:32,08:06:32,740,25,,,,7056.14,0
17632040,08:07:09,08:07:09,741,26,,,,7385.24,0
17632040,08:07:52,08:07:52,9575,27,,,,7670.88,0
17632040,08:08:46,08:08:46,743,28,,,,8070.37,0
17632040,08:09:17,08:09:17,744,29,,,,8295.64,0
17632040,08:09:47,08:09:47,745,30,,,,8512.98,0
17632040,08:10:14,08:10:14,746,31,,,,8698.82,0
17632040,08:11:00,08:11:00,10731,32,,1,,9080.87,
17632050,07:36:00,07:36:00,10047,1,,,1,0,
17632050,07:41:00,07:41:00,9833,2,,,,789.54,
17632050,07:44:56,07:44:56,2658,3,,,,1442.2,0
17632050,07:46:00,07:46:00,4392,4,,,,1623.75,0
17632050,07:47:18,07:47:18,4393,5,,,,1906.38,0
17632050,07:48:00,07:48:00,4394,6,,,,2040.55,0
17632050,07:48:41,07:48:41,4395,7,,,,2170.29,0
17632050,07:50:03,07:50:03,4396,8,,,,2385.12,0
17632050,07:51:00,07:51:00,4397,9,,,,2584.42,
17632050,07:51:40,07:51:40,4398,10,,,,2695.2,0
17632050,07:52:10,07:52:10,4399,11,,,,2781.58,0
17632050,07:54:16,07:54:16,4400,12,,,,3253.25,0
17632050,07:55:01,07:55:01,4401,13,,,,3443.14,0
17632050,07:56:19,07:56:19,9455,14,,,,3710.89,0
17632050,07:57:00,07:57:00,2600,15,,,,3856.02,
17632050,07:57:59,07:57:59,2602,16,,,,4189.38,0
17632050,07:58:35,07:58:35,2603,17,,,,4381.23,0
17632050,07:59:43,07:59:43,10788,18,,,,4734,0
17632050,08:01:49,08:01:49,726,19,,,,5366.61,0
17632050,08:02:56,08:02:56,727,20,,,,5711.92,0
17632050,08:03:39,08:03:39,728,21,,,,5965.02,0
17632050,08:04:30,08:04:30,729,22,,,,6303.08,0
17632050,08:05:25,08:05:25,10457,23,,,,6656.16,0
17632050,08:06:00,08:06:00,10098,24,,,,6885.69,
17632050,08:06:32,08:06:32,740,25,,,,7056.14,0
17632050,08:07:09,08:07:09,741,26,,,,7385.24,0
17632050,08:07:52,08:07:52,9575,27,,,,7670.88,0
17632050,08:08:46,08:08:46,743,28,,,,8070.37,0
17632050,08:09:17,08:09:17,744,29,,,,8295.64,0
17632050,08:09:47,08:09:47,745,30,,,,8512.98,0
17632050,08:10:14,08:10:14,746,31,,,,8698.82,0
17632050,08:11:00,08:11:00,10731,32,,1,,9080.87,
17632060,07:36:00,07:36:00,10047,1,,,1,0,
17632060,07:41:00,07:41:00,9833,2,,,,789.54,
17632060,07:44:56,07:44:56,2658,3,,,,1442.2,0
17632060,07:46:00,07:46:00,4392,4,,,,1623.75,0
17632060,07:47:18,07:47:18,4393,5,,,,1906.38,0
17632060,07:48:00,07:48:00,4394,6,,,,2040.55,0
17632060,07:48:41,07:48:41,4395,7,,,,2170.29,0
17632060,07:50:03,07:50:03,4396,8,,,,2385.12,0
17632060,07:51:00,07:51:00,4397,9,,,,2584.42,
17632060,07:51:40,07:51:40,4398,10,,,,2695.2,0
17632060,07:52:10,07:52:10,4399,11,,,,2781.58,0
17632060,07:54:16,07:54:16,4400,12,,,,3253.25,0
17632060,07:55:01,07:55:01,4401,13,,,,3443.14,0
17632060,07:56:19,07:56:19,9455,14,,,,3710.89,0
17632060,07:57:00,07:57:00,2600,15,,,,3856.02,
17632060,07:57:59,07:57:59,2602,16,,,,4189.38,0
17632060,07:58:35,07:58:35,2603,17,,,,4381.23,0
17632060,07:59:43,07:59:43,10788,18,,,,4734,0
17632060,08:01:49,08:01:49,726,19,,,,5366.61,0
17632060,08:02:56,08:02:56,727,20,,,,5711.92,0
17632060,08:03:39,08:03:39,728,21,,,,5965.02,0
17632060,08:04:30,08:04:30,729,22,,,,6303.08,0
17632060,08:05:25,08:05:25,10457,23,,,,6656.16,0
17632060,08:06:00,08:06:00,10098,24,,,,6885.69,
17632060,08:06:32,08:06:32,740,25,,,,7056.14,0
17632060,08:07:09,08:07:09,741,26,,,,7385.24,0
17632060,08:07:52,08:07:52,9575,27,,,,7670.88,0
17632060,08:08:46,08:08:46,743,28,,,,8070.37,0
17632060,08:09:17,08:09:17,744,29,,,,8295.64,0
17632060,08:09:47,08:09:47,745,30,,,,8512.98,0
17632060,08:10:14,08:10:14,746,31,,,,8698.82,0
17632060,08:11:00,08:11:00,10731,32,,1,,9080.87,
17635090,09:32:00,09:32:00,10047,1,,,1,0,
17635090,09:36:00,09:36:00,9833,2,,,,789.54,
17635090,09:38:21,09:38:21,2658,3,,,,1442.2,0
17635090,09:39:00,09:39:00,4392,4,,,,1623.75,0
17635090,09:39:47,09:39:47,4393,5,,,,1906.38,0
17635090,09:40:12,09:40:12,4394,6,,,,2040.55,0
17635090,09:40:36,09:40:36,4395,7,,,,2170.29,0
17635090,09:41:26,09:41:26,4396,8,,,,2385.12,0
17635090,09:42:00,09:42:00,4397,9,,,,2584.42,
17635090,09:42:40,09:42:40,4398,10,,,,2695.2,0
17635090,09:43:10,09:43:10,4399,11,,,,2781.58,0
17635090,09:45:16,09:45:16,4400,12,,,,3253.25,0
17635090,09:46:01,09:46:01,4401,13,,,,3443.14,0
17635090,09:47:19,09:47:19,9455,14,,,,3710.89,0
17635090,09:48:00,09:48:00,2600,15,,,,3856.02,
17635090,09:48:45,09:48:45,2602,16,,,,4189.38,0
17635090,09:49:14,09:49:14,2603,17,,,,4381.23,0
17635090,09:50:06,09:50:06,10788,18,,,,4734,0
17635090,09:51:45,09:51:45,726,19,,,,5366.61,0
17635090,09:52:37,09:52:37,727,20,,,,5711.92,0
17635090,09:53:10,09:53:10,728,21,,,,5965.02,0
17635090,09:53:50,09:53:50,729,22,,,,6303.08,0
17635090,09:54:33,09:54:33,10457,23,,,,6656.16,0
17635090,09:55:00,09:55:00,10098,24,,,,6885.69,
17635090,09:55:46,09:55:46,740,25,,,,7056.14,0
17635090,09:56:37,09:56:37,741,26,,,,7385.24,0
17635090,09:57:37,09:57:37,9575,27,,,,7670.88,0
17635090,09:58:53,09:58:53,743,28,,,,8070.37,0
17635090,09:59:36,09:59:36,744,29,,,,8295.64,0
17635090,10:00:18,10:00:18,745,30,,,,8512.98,0
17635090,10:00:56,10:00:56,746,31,,,,8698.82,0
17635090,10:02:00,10:02:00,10731,32,,1,,9080.87,
17673010,17:32:00,17:32:00,10047,1,,,1,0,
17673010,17:37:00,17:37:00,9833,2,,,,789.54,
17673010,17:40:32,17:40:32,2658,3,,,,1442.2,0
17673010,17:41:30,17:41:30,4392,4,,,,1623.75,0
17673010,17:42:40,17:42:40,4393,5,,,,1906.38,0
17673010,17:43:18,17:43:18,4394,6,,,,2040.55,0
17673010,17:43:55,17:43:55,4395,7,,,,2170.29,0
17673010,17:45:09,17:45:09,4396,8,,,,2385.12,0
17673010,17:46:00,17:46:00,4397,9,,,,2584.42,
17673010,17:46:47,17:46:47,4398,10,,,,2695.2,0
17673010,17:47:22,17:47:22,4399,11,,,,2781.58,0
17673010,17:49:49,17:49:49,4400,12,,,,3253.25,0
17673010,17:50:41,17:50:41,4401,13,,,,3443.14,0
17673010,17:52:12,17:52:12,9455,14,,,,3710.89,0
17673010,17:53:00,17:53:00,2600,15,,,,3856.02,
17673010,17:53:45,17:53:45,2602,16,,,,4189.38,0
17673010,17:54:14,17:54:14,2603,17,,,,4381.23,0
17673010,17:55:06,17:55:06,10788,18,,,,4734,0
17673010,17:56:45,17:56:45,726,19,,,,5366.61,0
17673010,17:57:37,17:57:37,727,20,,,,5711.92,0
17673010,17:58:10,17:58:10,728,21,,,,5965.02,0
17673010,17:58:50,17:58:50,729,22,,,,6303.08,0
17673010,17:59:33,17:59:33,10457,23,,,,6656.16,0
17673010,18:00:00,18:00:00,10098,24,,,,6885.69,
17673010,18:00:46,18:00:46,740,25,,,,7056.14,0
17673010,18:01:37,18:01:37,741,26,,,,7385.24,0
17673010,18:02:37,18:02:37,9575,27,,,,7670.88,0
17673010,18:03:53,18:03:53,743,28,,,,8070.37,0
17673010,18:04:36,18:04:36,744,29,,,,8295.64,0
17673010,18:05:18,18:05:18,745,30,,,,8512.98,0
17673010,18:05:56,18:05:56,746,31,,,,8698.82,0
17673010,18:07:00,18:07:00,10731,32,,1,,9080.87,
17673080,17:32:00,17:32:00,10047,1,,,1,0,
17673080,17:37:00,17:37:00,9833,2,,,,789.54,
17673080,17:40:32,17:40:32,2658,3,,,,1442.2,0
17673080,17:41:30,17:41:30,4392,4,,,,1623.75,0
17673080,17:42:40,17:42:40,4393,5,,,,1906.38,0
17673080,17:43:18,17:43:18,4394,6,,,,2040.55,0
17673080,17:43:55,17:43:55,4395,7,,,,2170.29,0
17673080,17:45:09,17:45:09,4396,8,,,,2385.12,0
17673080,17:46:00,17:46:00,4397,9,,,,2584.42,
17673080,17:46:47,17:46:47,4398,10,,,,2695.2,0
17673080,17:47:22,17:47:22,4399,11,,,,2781.58,0
17673080,17:49:49,17:49:49,4400,12,,,,3253.25,0
17673080,17:50:41,17:50:41,4401,13,,,,3443.14,0
17673080,17:52:12,17:52:12,9455,14,,,,3710.89,0
17673080,17:53:00,17:53:00,2600,15,,,,3856.02,
17673080,17:53:45,17:53:45,2602,16,,,,4189.38,0
17673080,17:54:14,17:54:14,2603,17,,,,4381.23,0
17673080,17:55:06,17:55:06,10788,18,,,,4734,0
17673080,17:56:45,17:56:45,726,19,,,,5366.61,0
17673080,17:57:37,17:57:37,727,20,,,,5711.92,0
17673080,17:58:10,17:58:10,728,21,,,,5965.02,0
17673080,17:58:50,17:58:50,729,22,,,,6303.08,0
17673080,17:59:33,17:59:33,10457,23,,,,6656.16,0
17673080,18:00:00,18:00:00,10098,24,,,,6885.69,
17673080,18:00:46,18:00:46,740,25,,,,7056.14,0
17673080,18:01:37,18:01:37,741,26,,,,7385.24,0
17673080,18:02:37,18:02:37,9575,27,,,,7670.88,0
17673080,18:03:53,18:03:53,743,28,,,,8070.37,0
17673080,18:04:36,18:04:36,744,29,,,,8295.64,0
17673080,18:05:18,18:05:18,745,30,,,,8512.98,0
17673080,18:05:56,18:05:56,746,31,,,,8698.82,0
17673080,18:07:00,18:07:00,10731,32,,1,,9080.87,
17877100,07:36:00,07:36:00,10047,1,,,1,0,
17877100,07:41:00,07:41:00,9833,2,,,,789.54,
17877100,07:44:56,07:44:56,2658,3,,,,1442.2,0
17877100,07:46:00,07:46:00,4392,4,,,,1623.75,0
17877100,07:47:18,07:47:18,4393,5,,,,1906.38,0
17877100,07:48:00,07:48:00,4394,6,,,,2040.55,0
17877100,07:48:41,07:48:41,4395,7,,,,2170.29,0
17877100,07:50:03,07:50:03,4396,8,,,,2385.12,0
17877100,07:51:00,07:51:00,4397,9,,,,2584.42,
17877100,07:51:40,07:51:40,4398,10,,,,2695.2,0
17877100,07:52:10,07:52:10,4399,11,,,,2781.58,0
17877100,07:54:16,07:54:16,4400,12,,,,3253.25,0
17877100,07:55:01,07:55:01,4401,13,,,,3443.14,0
17877100,07:56:19,07:56:19,9455,14,,,,3710.89,0
17877100,07:57:00,07:57:00,2600,15,,,,3856.02,
17877100,07:57:59,07:57:59,2602,16,,,,4189.38,0
17877100,07:58:35,07:58:35,2603,17,,,,4381.23,0
17877100,07:59:43,07:59:43,10788,18,,,,4734,0
17877100,08:01:49,08:01:49,726,19,,,,5366.61,0
17877100,08:02:56,08:02:56,727,20,,,,5711.92,0
17877100,08:03:39,08:03:39,728,21,,,,5965.02,0
17877100,08:04:30,08:04:30,729,22,,,,6303.08,0
17877100,08:05:25,08:05:25,10457,23,,,,6656.16,0
17877100,08:06:00,08:06:00,10098,24,,,,6885.69,
17877100,08:06:32,08:06:32,740,25,,,,7056.14,0
17877100,08:07:09,08:07:09,741,26,,,,7385.24,0
17877100,08:07:52,08:07:52,9575,27,,,,7670.88,0
17877100,08:08:46,08:08:46,743,28,,,,8070.37,0
17877100,08:09:17,08:09:17,744,29,,,,8295.64,0
17877100,08:09:47,08:09:47,745,30,,,,8512.98,0
17877100,08:10:14,08:10:14,746,31,,,,8698.82,0
17877100,08:11:00,08:11:00,10731,32,,1,,9080.87,
17887110,16:36:00,16:36:00,10047,1,,,1,0,
17887110,16:41:00,16:41:00,9833,2,,,,789.54,
17887110,16:44:32,16:44:32,2658,3,,,,1442.2,0
17887110,16:45:30,16:45:30,4392,4,,,,1623.75,0
17887110,16:46:40,16:46:40,4393,5,,,,1906.38,0
17887110,16:47:18,16:47:18,4394,6,,,,2040.55,0
17887110,16:47:55,16:47:55,4395,7,,,,2170.29,0
17887110,16:49:09,16:49:09,4396,8,,,,2385.12,0
17887110,16:50:00,16:50:00,4397,9,,,,2584.42,
17887110,16:50:47,16:50:47,4398,10,,,,2695.2,0
17887110,16:51:22,16:51:22,4399,11,,,,2781.58,0
17887110,16:53:49,16:53:49,4400,12,,,,3253.25,0
17887110,16:54:41,16:54:41,4401,13,,,,3443.14,0
17887110,16:56:12,16:56:12,9455,14,,,,3710.89,0
17887110,16:57:00,16:57:00,2600,15,,,,3856.02,
17887110,16:57:45,16:57:45,2602,16,,,,4189.38,0
17887110,16:58:14,16:58:14,2603,17,,,,4381.23,0
17887110,16:59:06,16:59:06,10788,18,,,,4734,0
17887110,17:00:45,17:00:45,726,19,,,,5366.61,0
17887110,17:01:37,17:01:37,727,20,,,,5711.92,0
17887110,17:02:10,17:02:10,728,21,,,,5965.02,0
17887110,17:02:50,17:02:50,729,22,,,,6303.08,0
17887110,17:03:33,17:03:33,10457,23,,,,6656.16,0
17887110,17:04:00,17:04:00,10098,24,,,,6885.69,
17887110,17:04:46,17:04:46,740,25,,,,7056.14,0
17887110,17:05:37,17:05:37,741,26,,,,7385.24,0
17887110,17:06:37,17:06:37,9575,27,,,,7670.88,0
17887110,17:07:53,17:07:53,743,28,,,,8070.37,0
17887110,17:08:36,17:08:36,744,29,,,,8295.64,0
17887110,17:09:18,17:09:18,745,30,,,,8512.98,0
17887110,17:09:56,17:09:56,746,31,,,,8698.82,0
17887110,17:11:00,17:11:00,10731,32,,1,,9080.87,
17901020,24:09:00,24:09:00,10047,1,,,1,0,
17901020,24:13:00,24:13:00,9833,2,,,,789.54,
17901020,24:16:09,24:16:09,2658,3,,,,1442.2,0
17901020,24:17:00,24:17:00,4392,4,,,,1623.75,0
17901020,24:18:03,24:18:03,4393,5,,,,1906.38,0
17901020,24:18:36,24:18:36,4394,6,,,,2040.55,0
17901020,24:19:09,24:19:09,4395,7,,,,2170.29,0
17901020,24:20:15,24:20:15,4396,8,,,,2385.12,0
17901020,24:21:00,24:21:00,4397,9,,,,2584.42,
17901020,24:21:34,24:21:34,4398,10,,,,2695.2,0
17901020,24:21:58,24:21:58,4399,11,,,,2781.58,0
17901020,24:23:43,24:23:43,4400,12,,,,3253.25,0
17901020,24:24:21,24:24:21,4401,13,,,,3443.14,0
17901020,24:25:25,24:25:25,9455,14,,,,3710.89,0
17901020,24:26:00,24:26:00,2600,15,,,,3856.02,
17901020,24:26:45,24:26:45,2602,16,,,,4189.38,0
17901020,24:27:14,24:27:14,2603,17,,,,4381.23,0
17901020,24:28:06,24:28:06,10788,18,,,,4734,0
17901020,24:29:45,24:29:45,726,19,,,,5366.61,0
17901020,24:30:37,24:30:37,727,20,,,,5711.92,0
17901020,24:31:10,24:31:10,728,21,,,,5965.02,0
17901020,24:31:50,24:31:50,729,22,,,,6303.08,0
17901020,24:32:33,24:32:33,10457,23,,,,6656.16,0
17901020,24:33:00,24:33:00,10098,24,,,,6885.69,
17901020,24:33:32,24:33:32,740,25,,,,7056.14,0
17901020,24:34:09,24:34:09,741,26,,,,7385.24,0
17901020,24:34:52,24:34:52,9575,27,,,,7670.88,0
17901020,24:35:46,24:35:46,743,28,,,,8070.37,0
17901020,24:36:17,24:36:17,744,29,,,,8295.64,0
17901020,24:36:47,24:36:47,745,30,,,,8512.98,0
17901020,24:37:14,24:37:14,746,31,,,,8698.82,0
17901020,24:38:00,24:38:00,10731,32,,1,,9080.87,
17901030,24:09:00,24:09:00,10047,1,,,1,0,
17901030,24:13:00,24:13:00,9833,2,,,,789.54,
17901030,24:16:09,24:16:09,2658,3,,,,1442.2,0
17901030,24:17:00,24:17:00,4392,4,,,,1623.75,0
17901030,24:18:03,24:18:03,4393,5,,,,1906.38,0
17901030,24:18:36,24:18:36,4394,6,,,,2040.55,0
17901030,24:19:09,24:19:09,4395,7,,,,2170.29,0
17901030,24:20:15,24:20:15,4396,8,,,,2385.12,0
17901030,24:21:00,24:21:00,4397,9,,,,2584.42,
17901030,24:21:34,24:21:34,4398,10,,,,2695.2,0
17901030,24:21:58,24:21:58,4399,11,,,,2781.58,0
17901030,24:23:43,24:23:43,4400,12,,,,3253.25,0
17901030,24:24:21,24:24:21,4401,13,,,,3443.14,0
17901030,24:25:25,24:25:25,9455,14,,,,3710.89,0
17901030,24:26:00,24:26:00,2600,15,,,,3856.02,
17901030,24:26:45,24:26:45,2602,16,,,,4189.38,0
17901030,24:27:14,24:27:14,2603,17,,,,4381.23,0
17901030,24:28:06,24:28:06,10788,18,,,,4734,0
17901030,24:29:45,24:29:45,726,19,,,,5366.61,0
17901030,24:30:37,24:30:37,727,20,,,,5711.92,0
17901030,24:31:10,24:31:10,728,21,,,,5965.02,0
17901030,24:31:50,24:31:50,729,22,,,,6303.08,0
17901030,24:32:33,24:32:33,10457,23,,,,6656.16,0
17901030,24:33:00,24:33:00,10098,24,,,,6885.69,
17901030,24:33:32,24:33:32,740,25,,,,7056.14,0
17901030,24:34:09,24:34:09,741,26,,,,7385.24,0
17901030,24:34:52,24:34:52,9575,27,,,,7670.88,0
17901030,24:35:46,24:35:46,743,28,,,,8070.37,0
17901030,24:36:17,24:36:17,744,29,,,,8295.64,0
17901030,24:36:47,24:36:47,745,30,,,,8512.98,0
17901030,24:37:14,24:37:14,746,31,,,,8698.82,0
17901030,24:38:00,24:38:00,10731,32,,1,,9080.87,
17901040,24:09:00,24:09:00,10047,1,,,1,0,
17901040,24:13:00,24:13:00,9833,2,,,,789.54,
17901040,24:16:09,24:16:09,2658,3,,,,1442.2,0
17901040,24:17:00,24:17:00,4392,4,,,,1623.75,0
17901040,24:18:03,24:18:03,4393,5,,,,1906.38,0
17901040,24:18:36,24:18:36,4394,6,,,,2040.55,0
17901040,24:19:09,24:19:09,4395,7,,,,2170.29,0
17901040,24:20:15,24:20:15,4396,8,,,,2385.12,0
17901040,24:21:00,24:21:00,4397,9,,,,2584.42,
17901040,24:21:34,24:21:34,4398,10,,,,2695.2,0
17901040,24:21:58,24:21:58,4399,11,,,,2781.58,0
17901040,24:23:43,24:23:43,4400,12,,,,3253.25,0
17901040,24:24:21,24:24:21,4401,13,,,,3443.14,0
17901040,24:25:25,24:25:25,9455,14,,,,3710.89,0
17901040,24:26:00,24:26:00,2600,15,,,,3856.02,
17901040,24:26:45,24:26:45,2602,16,,,,4189.38,0
17901040,24:27:14,24:27:14,2603,17,,,,4381.23,0
17901040,24:28:06,24:28:06,10788,18,,,,4734,0
17901040,24:29:45,24:29:45,726,19,,,,5366.61,0
17901040,24:30:37,24:30:37,727,20,,,,5711.92,0
17901040,24:31:10,24:31:10,728,21,,,,5965.02,0
17901040,24:31:50,24:31:50,729,22,,,,6303.08,0
17901040,24:32:33,24:32:33,10457,23,,,,6656.16,0
17901040,24:33:00,24:33:00,10098,24,,,,6885.69,
17901040,24:33:32,24:33:32,740,25,,,,7056.14,0
17901040,24:34:09,24:34:09,741,26,,,,7385.24,0
17901040,24:34:52,24:34:52,9575,27,,,,7670.88,0
17901040,24:35:46,24:35:46,743,28,,,,8070.37,0
17901040,24:36:17,24:36:17,744,29,,,,8295.64,0
17901040,24:36:47,24:36:47,745,30,,,,8512.98,0
17901040,24:37:14,24:37:14,746,31,,,,8698.82,0
17901040,24:38:00,24:38:00,10731,32,,1,,9080.87,
17901050,24:09:00,24:09:00,10047,1,,,1,0,
17901050,24:13:00,24:13:00,9833,2,,,,789.54,
17901050,24:16:09,24:16:09,2658,3,,,,1442.2,0
17901050,24:17:00,24:17:00,4392,4,,,,1623.75,0
17901050,24:18:03,24:18:03,4393,5,,,,1906.38,0
17901050,24:18:36,24:18:36,4394,6,,,,2040.55,0
17901050,24:19:09,24:19:09,4395,7,,,,2170.29,0
17901050,24:20:15,24:20:15,4396,8,,,,2385.12,0
17901050,24:21:00,24:21:00,4397,9,,,,2584.42,
17901050,24:21:34,24:21:34,4398,10,,,,2695.2,0
17901050,24:21:58,24:21:58,4399,11,,,,2781.58,0
17901050,24:23:43,24:23:43,4400,12,,,,3253.25,0
17901050,24:24:21,24:24:21,4401,13,,,,3443.14,0
17901050,24:25:25,24:25:25,9455,14,,,,3710.89,0
17901050,24:26:00,24:26:00,2600,15,,,,3856.02,
17901050,24:26:45,24:26:45,2602,16,,,,4189.38,0
17901050,24:27:14,24:27:14,2603,17,,,,4381.23,0
17901050,24:28:06,24:28:06,10788,18,,,,4734,0
17901050,24:29:45,24:29:45,726,19,,,,5366.61,0
17901050,24:30:37,24:30:37,727,20,,,,5711.92,0
17901050,24:31:10,24:31:10,728,21,,,,5965.02,0
17901050,24:31:50,24:31:50,729,22,,,,6303.08,0
17901050,24:32:33,24:32:33,10457,23,,,,6656.16,0
17901050,24:33:00,24:33:00,10098,24,,,,6885.69,
17901050,24:33:32,24:33:32,740,25,,,,7056.14,0
17901050,24:34:09,24:34:09,741,26,,,,7385.24,0
17901050,24:34:52,24:34:52,9575,27,,,,7670.88,0
17901050,24:35:46,24:35:46,743,28,,,,8070.37,0
17901050,24:36:17,24:36:17,744,29,,,,8295.64,0
17901050,24:36:47,24:36:47,745,30,,,,8512.98,0
17901050,24:37:14,24:37:14,746,31,,,,8698.82,0
17901050,24:38:00,24:38:00,10731,32,,1,,9080.87,
17901060,24:09:00,24:09:00,10047,1,,,1,0,
17901060,24:13:00,24:13:00,9833,2,,,,789.54,
17901060,24:16:09,24:16:09,2658,3,,,,1442.2,0
17901060,24:17:00,24:17:00,4392,4,,,,1623.75,0
17901060,24:18:03,24:18:03,4393,5,,,,1906.38,0
17901060,24:18:36,24:18:36,4394,6,,,,2040.55,0
17901060,24:19:09,24:19:09,4395,7,,,,2170.29,0
17901060,24:20:15,24:20:15,4396,8,,,,2385.12,0
17901060,24:21:00,24:21:00,4397,9,,,,2584.42,
17901060,24:21:34,24:21:34,4398,10,,,,2695.2,0
17901060,24:21:58,24:21:58,4399,11,,,,2781.58,0
17901060,24:23:43,24:23:43,4400,12,,,,3253.25,0
17901060,24:24:21,24:24:21,4401,13,,,,3443.14,0
17901060,24:25:25,24:25:25,9455,14,,,,3710.89,0
17901060,24:26:00,24:26:00,2600,15,,,,3856.02,
17901060,24:26:45,24:26:45,2602,16,,,,4189.38,0
17901060,24:27:14,24:27:14,2603,17,,,,4381.23,0
17901060,24:28:06,24:28:06,10788,18,,,,4734,0
17901060,24:29:45,24:29:45,726,19,,,,5366.61,0
17901060,24:30:37,24:30:37,727,20,,,,5711.92,0
17901060,24:31:10,24:31:10,728,21,,,,5965.02,0
17901060,24:31:50,24:31:50,729,22,,,,6303.08,0
17901060,24:32:33,24:32:33,10457,23,,,,6656.16,0
17901060,24:33:00,24:33:00,10098,24,,,,6885.69,
17901060,24:33:32,24:33:32,740,25,,,,7056.14,0
17901060,24:34:09,24:34:09,741,26,,,,7385.24,0
17901060,24:34:52,24:34:52,9575,27,,,,7670.88,0
17901060,24:35:46,24:35:46,743,28,,,,8070.37,0
17901060,24:36:17,24:36:17,744,29,,,,8295.64,0
17901060,24:36:47,24:36:47,745,30,,,,8512.98,0
17901060,24:37:14,24:37:14,746,31,,,,8698.82,0
17901060,24:38:00,24:38:00,10731,32,,1,,9080.87,
18118020,14:56:00,14:56:00,10047,1,,,1,0,
18118020,15:01:00,15:01:00,9833,2,,,,789.54,
18118020,15:04:56,15:04:56,2658,3,,,,1442.2,0
18118020,15:06:00,15:06:00,4392,4,,,,1623.75,0
18118020,15:07:18,15:07:18,4393,5,,,,1906.38,0
18118020,15:08:00,15:08:00,4394,6,,,,2040.55,0
18118020,15:08:41,15:08:41,4395,7,,,,2170.29,0
18118020,15:10:03,15:10:03,4396,8,,,,2385.12,0
18118020,15:11:00,15:11:00,4397,9,,,,2584.42,
18118020,15:11:40,15:11:40,4398,10,,,,2695.2,0
18118020,15:12:10,15:12:10,4399,11,,,,2781.58,0
18118020,15:14:16,15:14:16,4400,12,,,,3253.25,0
18118020,15:15:01,15:15:01,4401,13,,,,3443.14,0
18118020,15:16:19,15:16:19,9455,14,,,,3710.89,0
18118020,15:17:00,15:17:00,2600,15,,,,3856.02,
18118020,15:17:59,15:17:59,2602,16,,,,4189.38,0
18118020,15:18:35,15:18:35,2603,17,,,,4381.23,0
18118020,15:19:43,15:19:43,10788,18,,,,4734,0
18118020,15:21:49,15:21:49,726,19,,,,5366.61,0
18118020,15:22:56,15:22:56,727,20,,,,5711.92,0
18118020,15:23:39,15:23:39,728,21,,,,5965.02,0
18118020,15:24:30,15:24:30,729,22,,,,6303.08,0
18118020,15:25:25,15:25:25,10457,23,,,,6656.16,0
18118020,15:26:00,15:26:00,10098,24,,,,6885.69,
18118020,15:26:39,15:26:39,740,25,,,,7056.14,0
18118020,15:27:23,15:27:23,741,26,,,,7385.24,0
18118020,15:28:15,15:28:15,9575,27,,,,7670.88,0
18118020,15:29:19,15:29:19,743,28,,,,8070.37,0
18118020,15:29:57,15:29:57,744,29,,,,8295.64,0
18118020,15:30:32,15:30:32,745,30,,,,8512.98,0
18118020,15:31:05,15:31:05,746,31,,,,8698.82,0
18118020,15:32:00,15:32:00,10731,32,,1,,9080.87,
18118030,14:56:00,14:56:00,10047,1,,,1,0,
18118030,15:01:00,15:01:00,9833,2,,,,789.54,
18118030,15:04:56,15:04:56,2658,3,,,,1442.2,0
18118030,15:06:00,15:06:00,4392,4,,,,1623.75,0
18118030,15:07:18,15:07:18,4393,5,,,,1906.38,0
18118030,15:08:00,15:08:00,4394,6,,,,2040.55,0
18118030,15:08:41,15:08:41,4395,7,,,,2170.29,0
18118030,15:10:03,15:10:03,4396,8,,,,2385.12,0
18118030,15:11:00,15:11:00,4397,9,,,,2584.42,
18118030,15:11:40,15:11:40,4398,10,,,,2695.2,0
18118030,15:12:10,15:12:10,4399,11,,,,2781.58,0
18118030,15:14:16,15:14:16,4400,12,,,,3253.25,0
18118030,15:15:01,15:15:01,4401,13,,,,3443.14,0
18118030,15:16:19,15:16:19,9455,14,,,,3710.89,0
18118030,15:17:00,15:17:00,2600,15,,,,3856.02,
18118030,15:17:59,15:17:59,2602,16,,,,4189.38,0
18118030,15:18:35,15:18:35,2603,17,,,,4381.23,0
18118030,15:19:43,15:19:43,10788,18,,,,4734,0
18118030,15:21:49,15:21:49,726,19,,,,5366.61,0
18118030,15:22:56,15:22:56,727,20,,,,5711.92,0
18118030,15:23:39,15:23:39,728,21,,,,5965.02,0
18118030,15:24:30,15:24:30,729,22,,,,6303.08,0
18118030,15:25:25,15:25:25,10457,23,,,,6656.16,0
18118030,15:26:00,15:26:00,10098,24,,,,6885.69,
18118030,15:26:39,15:26:39,740,25,,,,7056.14,0
18118030,15:27:23,15:27:23,741,26,,,,7385.24,0
18118030,15:28:15,15:28:15,9575,27,,,,7670.88,0
18118030,15:29:19,15:29:19,743,28,,,,8070.37,0
18118030,15:29:57,15:29:57,744,29,,,,8295.64,0
18118030,15:30:32,15:30:32,745,30,,,,8512.98,0
18118030,15:31:05,15:31:05,746,31,,,,8698.82,0
18118030,15:32:00,15:32:00,10731,32,,1,,9080.87,
18118040,14:56:00,14:56:00,10047,1,,,1,0,
18118040,15:01:00,15:01:00,9833,2,,,,789.54,
18118040,15:04:56,15:04:56,2658,3,,,,1442.2,0
18118040,15:06:00,15:06:00,4392,4,,,,1623.75,0
18118040,15:07:18,15:07:18,4393,5,,,,1906.38,0
18118040,15:08:00,15:08:00,4394,6,,,,2040.55,0
18118040,15:08:41,15:08:41,4395,7,,,,2170.29,0
18118040,15:10:03,15:10:03,4396,8,,,,2385.12,0
18118040,15:11:00,15:11:00,4397,9,,,,2584.42,
18118040,15:11:40,15:11:40,4398,10,,,,2695.2,0
18118040,15:12:10,15:12:10,4399,11,,,,2781.58,0
18118040,15:14:16,15:14:16,4400,12,,,,3253.25,0
18118040,15:15:01,15:15:01,4401,13,,,,3443.14,0
18118040,15:16:19,15:16:19,9455,14,,,,3710.89,0
18118040,15:17:00,15:17:00,2600,15,,,,3856.02,
18118040,15:17:59,15:17:59,2602,16,,,,4189.38,0
18118040,15:18:35,15:18:35,2603,17,,,,4381.23,0
18118040,15:19:43,15:19:43,10788,18,,,,4734,0
18118040,15:21:49,15:21:49,726,19,,,,5366.61,0
18118040,15:22:56,15:22:56,727,20,,,,5711.92,0
18118040,15:23:39,15:23:39,728,21,,,,5965.02,0
18118040,15:24:30,15:24:30,729,22,,,,6303.08,0
18118040,15:25:25,15:25:25,10457,23,,,,6656.16,0
18118040,15:26:00,15:26:00,10098,24,,,,6885.69,
18118040,15:26:39,15:26:39,740,25,,,,7056.14,0
18118040,15:27:23,15:27:23,741,26,,,,7385.24,0
18118040,15:28:15,15:28:15,9575,27,,,,7670.88,0
18118040,15:29:19,15:29:19,743,28,,,,8070.37,0
18118040,15:29:57,15:29:57,744,29,,,,8295.64,0
18118040,15:30:32,15:30:32,745,30,,,,8512.98,0
18118040,15:31:05,15:31:05,746,31,,,,8698.82,0
18118040,15:32:00,15:32:00,10731,32,,1,,9080.87,
18118050,14:56:00,14:56:00,10047,1,,,1,0,
18118050,15:01:00,15:01:00,9833,2,,,,789.54,
18118050,15:04:56,15:04:56,2658,3,,,,1442.2,0
18118050,15:06:00,15:06:00,4392,4,,,,1623.75,0
18118050,15:07:18,15:07:18,4393,5,,,,1906.38,0
18118050,15:08:00,15:08:00,4394,6,,,,2040.55,0
18118050,15:08:41,15:08:41,4395,7,,,,2170.29,0
18118050,15:10:03,15:10:03,4396,8,,,,2385.12,0
18118050,15:11:00,15:11:00,4397,9,,,,2584.42,
18118050,15:11:40,15:11:40,4398,10,,,,2695.2,0
18118050,15:12:10,15:12:10,4399,11,,,,2781.58,0
18118050,15:14:16,15:14:16,4400,12,,,,3253.25,0
18118050,15:15:01,15:15:01,4401,13,,,,3443.14,0
18118050,15:16:19,15:16:19,9455,14,,,,3710.89,0
18118050,15:17:00,15:17:00,2600,15,,,,3856.02,
18118050,15:17:59,15:17:59,2602,16,,,,4189.38,0
18118050,15:18:35,15:18:35,2603,17,,,,4381.23,0
18118050,15:19:43,15:19:43,10788,18,,,,4734,0
18118050,15:21:49,15:21:49,726,19,,,,5366.61,0
18118050,15:22:56,15:22:56,727,20,,,,5711.92,0
18118050,15:23:39,15:23:39,728,21,,,,5965.02,0
18118050,15:24:30,15:24:30,729,22,,,,6303.08,0
18118050,15:25:25,15:25:25,10457,23,,,,6656.16,0
18118050,15:26:00,15:26:00,10098,24,,,,6885.69,
18118050,15:26:39,15:26:39,740,25,,,,7056.14,0
18118050,15:27:23,15:27:23,741,26,,,,7385.24,0
18118050,15:28:15,15:28:15,9575,27,,,,7670.88,0
18118050,15:29:19,15:29:19,743,28,,,,8070.37,0
18118050,15:29:57,15:29:57,744,29,,,,8295.64,0
18118050,15:30:32,15:30:32,745,30,,,,8512.98,0
18118050,15:31:05,15:31:05,746,31,,,,8698.82,0
18118050,15:32:00,15:32:00,10731,32,,1,,9080.87,
18118060,14:56:00,14:56:00,10047,1,,,1,0,
18118060,15:01:00,15:01:00,9833,2,,,,789.54,
18118060,15:04:56,15:04:56,2658,3,,,,1442.2,0
18118060,15:06:00,15:06:00,4392,4,,,,1623.75,0
18118060,15:07:18,15:07:18,4393,5,,,,1906.38,0
18118060,15:08:00,15:08:00,4394,6,,,,2040.55,0
18118060,15:08:41,15:08:41,4395,7,,,,2170.29,0
18118060,15:10:03,15:10:03,4396,8,,,,2385.12,0
18118060,15:11:00,15:11:00,4397,9,,,,2584.42,
18118060,15:11:40,15:11:40,4398,10,,,,2695.2,0
18118060,15:12:10,15:12:10,4399,11,,,,2781.58,0
18118060,15:14:16,15:14:16,4400,12,,,,3253.25,0
18118060,15:15:01,15:15:01,4401,13,,,,3443.14,0
18118060,15:16:19,15:16:19,9455,14,,,,3710.89,0
18118060,15:17:00,15:17:00,2600,15,,,,3856.02,
18118060,15:17:59,15:17:59,2602,16,,,,4189.38,0
18118060,15:18:35,15:18:35,2603,17,,,,4381.23,0
18118060,15:19:43,15:19:43,10788,18,,,,4734,0
18118060,15:21:49,15:21:49,726,19,,,,5366.61,0
18118060,15:22:56,15:22:56,727,20,,,,5711.92,0
18118060,15:23:39,15:23:39,728,21,,,,5965.02,0
18118060,15:24:30,15:24:30,729,22,,,,6303.08,0
18118060,15:25:25,15:25:25,10457,23,,,,6656.16,0
18118060,15:26:00,15:26:00,10098,24,,,,6885.69,
18118060,15:26:39,15:26:39,740,25,,,,7056.14,0
18118060,15:27:23,15:27:23,741,26,,,,7385.24,0
18118060,15:28:15,15:28:15,9575,27,,,,7670.88,0
18118060,15:29:19,15:29:19,743,28,,,,8070.37,0
18118060,15:29:57,15:29:57,744,29,,,,8295.64,0
18118060,15:30:32,15:30:32,745,30,,,,8512.98,0
18118060,15:31:05,15:31:05,746,31,,,,8698.82,0
18118060,15:32:00,15:32:00,10731,32,,1,,9080.87,
18300010,10:32:00,10:32:00,10047,1,,,1,0,
18300010,10:36:00,10:36:00,9833,2,,,,789.54,
18300010,10:38:45,10:38:45,2658,3,,,,1442.2,0
18300010,10:39:30,10:39:30,4392,4,,,,1623.75,0
18300010,10:40:25,10:40:25,4393,5,,,,1906.38,0
18300010,10:40:54,10:40:54,4394,6,,,,2040.55,0
18300010,10:41:22,10:41:22,4395,7,,,,2170.29,0
18300010,10:42:20,10:42:20,4396,8,,,,2385.12,0
18300010,10:43:00,10:43:00,4397,9,,,,2584.42,
18300010,10:43:47,10:43:47,4398,10,,,,2695.2,0
18300010,10:44:22,10:44:22,4399,11,,,,2781.58,0
18300010,10:46:49,10:46:49,4400,12,,,,3253.25,0
18300010,10:47:41,10:47:41,4401,13,,,,3443.14,0
18300010,10:49:12,10:49:12,9455,14,,,,3710.89,0
18300010,10:50:00,10:50:00,2600,15,,,,3856.02,
18300010,10:50:45,10:50:45,2602,16,,,,4189.38,0
18300010,10:51:14,10:51:14,2603,17,,,,4381.23,0
18300010,10:52:06,10:52:06,10788,18,,,,4734,0
18300010,10:53:45,10:53:45,726,19,,,,5366.61,0
18300010,10:54:37,10:54:37,727,20,,,,5711.92,0
18300010,10:55:10,10:55:10,728,21,,,,5965.02,0
18300010,10:55:50,10:55:50,729,22,,,,6303.08,0
18300010,10:56:33,10:56:33,10457,23,,,,6656.16,0
18300010,10:57:00,10:57:00,10098,24,,,,6885.69,
18300010,10:57:46,10:57:46,740,25,,,,7056.14,0
18300010,10:58:37,10:58:37,741,26,,,,7385.24,0
18300010,10:59:37,10:59:37,9575,27,,,,7670.88,0
18300010,11:00:53,11:00:53,743,28,,,,8070.37,0
18300010,11:01:36,11:01:36,744,29,,,,8295.64,0
18300010,11:02:18,11:02:18,745,30,,,,8512.98,0
18300010,11:02:56,11:02:56,746,31,,,,8698.82,0
18300010,11:04:00,11:04:00,10731,32,,1,,9080.87,
18300080,10:32:00,10:32:00,10047,1,,,1,0,
18300080,10:36:00,10:36:00,9833,2,,,,789.54,
18300080,10:38:45,10:38:45,2658,3,,,,1442.2,0
18300080,10:39:30,10:39:30,4392,4,,,,1623.75,0
18300080,10:40:25,10:40:25,4393,5,,,,1906.38,0
18300080,10:40:54,10:40:54,4394,6,,,,2040.55,0
18300080,10:41:22,10:41:22,4395,7,,,,2170.29,0
18300080,10:42:20,10:42:20,4396,8,,,,2385.12,0
18300080,10:43:00,10:43:00,4397,9,,,,2584.42,
18300080,10:43:47,10:43:47,4398,10,,,,2695.2,0
18300080,10:44:22,10:44:22,4399,11,,,,2781.58,0
18300080,10:46:49,10:46:49,4400,12,,,,3253.25,0
18300080,10:47:41,10:47:41,4401,13,,,,3443.14,0
18300080,10:49:12,10:49:12,9455,14,,,,3710.89,0
18300080,10:50:00,10:50:00,2600,15,,,,3856.02,
18300080,10:50:45,10:50:45,2602,16,,,,4189.38,0
18300080,10:51:14,10:51:14,2603,17,,,,4381.23,0
18300080,10:52:06,10:52:06,10788,18,,,,4734,0
18300080,10:53:45,10:53:45,726,19,,,,5366.61,0
18300080,10:54:37,10:54:37,727,20,,,,5711.92,0
18300080,10:55:10,10:55:10,728,21,,,,5965.02,0
18300080,10:55:50,10:55:50,729,22,,,,6303.08,0
18300080,10:56:33,10:56:33,10457,23,,,,6656.16,0
18300080,10:57:00,10:57:00,10098,24,,,,6885.69,
18300080,10:57:46,10:57:46,740,25,,,,7056.14,0
18300080,10:58:37,10:58:37,741,26,,,,7385.24,0
18300080,10:59:37,10:59:37,9575,27,,,,7670.88,0
18300080,11:00:53,11:00:53,743,28,,,,8070.37,0
18300080,11:01:36,11:01:36,744,29,,,,8295.64,0
18300080,11:02:18,11:02:18,745,30,,,,8512.98,0
18300080,11:02:56,11:02:56,746,31,,,,8698.82,0
18300080,11:04:00,11:04:00,10731,32,,1,,9080.87,
18328090,07:55:00,07:55:00,10098,1,,,1,0,
18328090,07:55:37,07:55:37,740,2,,,,170.45,0
18328090,07:56:18,07:56:18,741,3,,,,499.55,0
18328090,07:57:07,07:57:07,9575,4,,,,785.19,0
18328090,07:58:08,07:58:08,743,5,,,,1184.68,0
18328090,07:58:44,07:58:44,744,6,,,,1409.95,0
18328090,07:59:17,07:59:17,745,7,,,,1627.29,0
18328090,07:59:51,07:59:51,746,8,,,,1812.9,0
18328090,08:01:00,08:01:00,10731,9,,1,,2215.9,
18417100,13:55:00,13:55:00,10047,1,,,1,0,
18417100,14:00:00,14:00:00,9833,2,,,,789.54,
18417100,14:03:56,14:03:56,2658,3,,,,1442.2,0
18417100,14:05:00,14:05:00,4392,4,,,,1623.75,0
18417100,14:06:18,14:06:18,4393,5,,,,1906.38,0
18417100,14:07:00,14:07:00,4394,6,,,,2040.55,0
18417100,14:07:41,14:07:41,4395,7,,,,2170.29,0
18417100,14:09:03,14:09:03,4396,8,,,,2385.12,0
18417100,14:10:00,14:10:00,4397,9,,,,2584.42,
18417100,14:10:40,14:10:40,4398,10,,,,2695.2,0
18417100,14:11:10,14:11:10,4399,11,,,,2781.58,0
18417100,14:13:16,14:13:16,4400,12,,,,3253.25,0
18417100,14:14:01,14:14:01,4401,13,,,,3443.14,0
18417100,14:15:19,14:15:19,9455,14,,,,3710.89,0
18417100,14:16:00,14:16:00,2600,15,,,,3856.02,
18417100,14:16:52,14:16:52,2602,16,,,,4189.38,0
18417100,14:17:25,14:17:25,2603,17,,,,4381.23,0
18417100,14:18:24,14:18:24,10788,18,,,,4734,0
18417100,14:20:17,14:20:17,726,19,,,,5366.61,0
18417100,14:21:16,14:21:16,727,20,,,,5711.92,0
18417100,14:21:55,14:21:55,728,21,,,,5965.02,0
18417100,14:22:40,14:22:40,729,22,,,,6303.08,0
18417100,14:23:29,14:23:29,10457,23,,,,6656.16,0
18417100,14:24:00,14:24:00,10098,24,,,,6885.69,
18417100,14:24:39,14:24:39,740,25,,,,7056.14,0
18417100,14:25:23,14:25:23,741,26,,,,7385.24,0
18417100,14:26:15,14:26:15,9575,27,,,,7670.88,0
18417100,14:27:19,14:27:19,743,28,,,,8070.37,0
18417100,14:27:57,14:27:57,744,29,,,,8295.64,0
18417100,14:28:32,14:28:32,745,30,,,,8512.98,0
18417100,14:29:05,14:29:05,746,31,,,,8698.82,0
18417100,14:30:00,14:30:00,10731,32,,1,,9080.87,
18510020,15:29:00,15:29:00,10047,1,,,1,0,
18510020,15:34:00,15:34:00,9833,2,,,,789.54,
18510020,15:38:19,15:38:19,2658,3,,,,1442.2,0
18510020,15:39:30,15:39:30,4392,4,,,,1623.75,0
18510020,15:40:56,15:40:56,4393,5,,,,1906.38,0
18510020,15:41:42,15:41:42,4394,6,,,,2040.55,0
18510020,15:42:27,15:42:27,4395,7,,,,2170.29,0
18510020,15:43:58,15:43:58,4396,8,,,,2385.12,0
18510020,15:45:00,15:45:00,4397,9,,,,2584.42,
18510020,15:45:54,15:45:54,4398,10,,,,2695.2,0
18510020,15:46:34,15:46:34,4399,11,,,,2781.58,0
18510020,15:49:22,15:49:22,4400,12,,,,3253.25,0
18510020,15:50:21,15:50:21,4401,13,,,,3443.14,0
18510020,15:52:05,15:52:05,9455,14,,,,3710.89,0
18510020,15:53:00,15:53:00,2600,15,,,,3856.02,
18510020,15:53:59,15:53:59,2602,16,,,,4189.38,0
18510020,15:54:35,15:54:35,2603,17,,,,4381.23,0
18510020,15:55:43,15:55:43,10788,18,,,,4734,0
18510020,15:57:49,15:57:49,726,19,,,,5366.61,0
18510020,15:58:56,15:58:56,727,20,,,,5711.92,0
18510020,15:59:39,15:59:39,728,21,,,,5965.02,0
18510020,16:00:30,16:00:30,729,22,,,,6303.08,0
18510020,16:01:25,16:01:25,10457,23,,,,6656.16,0
18510020,16:02:00,16:02:00,10098,24,,,,6885.69,
18510020,16:02:39,16:02:39,740,25,,,,7056.14,0
18510020,16:03:23,16:03:23,741,26,,,,7385.24,0
18510020,16:04:15,16:04:15,9575,27,,,,7670.88,0
18510020,16:05:19,16:05:19,743,28,,,,8070.37,0
18510020,16:05:57,16:05:57,744,29,,,,8295.64,0
18510020,16:06:32,16:06:32,745,30,,,,8512.98,0
18510020,16:07:05,16:07:05,746,31,,,,8698.82,0
18510020,16:08:00,16:08:00,10731,32,,1,,9080.87,
18510030,15:29:00,15:29:00,10047,1,,,1,0,
18510030,15:34:00,15:34:00,9833,2,,,,789.54,
18510030,15:38:19,15:38:19,2658,3,,,,1442.2,0
18510030,15:39:30,15:39:30,4392,4,,,,1623.75,0
18510030,15:40:56,15:40:56,4393,5,,,,1906.38,0
18510030,15:41:42,15:41:42,4394,6,,,,2040.55,0
18510030,15:42:27,15:42:27,4395,7,,,,2170.29,0
18510030,15:43:58,15:43:58,4396,8,,,,2385.12,0
18510030,15:45:00,15:45:00,4397,9,,,,2584.42,
18510030,15:45:54,15:45:54,4398,10,,,,2695.2,0
18510030,15:46:34,15:46:34,4399,11,,,,2781.58,0
18510030,15:49:22,15:49:22,4400,12,,,,3253.25,0
18510030,15:50:21,15:50:21,4401,13,,,,3443.14,0
18510030,15:52:05,15:52:05,9455,14,,,,3710.89,0
18510030,15:53:00,15:53:00,2600,15,,,,3856.02,
18510030,15:53:59,15:53:59,2602,16,,,,4189.38,0
18510030,15:54:35,15:54:35,2603,17,,,,4381.23,0
18510030,15:55:43,15:55:43,10788,18,,,,4734,0
18510030,15:57:49,15:57:49,726,19,,,,5366.61,0
18510030,15:58:56,15:58:56,727,20,,,,5711.92,0
18510030,15:59:39,15:59:39,728,21,,,,5965.02,0
18510030,16:00:30,16:00:30,729,22,,,,6303.08,0
18510030,16:01:25,16:01:25,10457,23,,,,6656.16,0
18510030,16:02:00,16:02:00,10098,24,,,,6885.69,
18510030,16:02:39,16:02:39,740,25,,,,7056.14,0
18510030,16:03:23,16:03:23,741,26,,,,7385.24,0
18510030,16:04:15,16:04:15,9575,27,,,,7670.88,0
18510030,16:05:19,16:05:19,743,28,,,,8070.37,0
18510030,16:05:57,16:05:57,744,29,,,,8295.64,0
18510030,16:06:32,16:06:32,745,30,,,,8512.98,0
18510030,16:07:05,16:07:05,746,31,,,,8698.82,0
18510030,16:08:00,16:08:00,10731,32,,1,,9080.87,
18510040,15:29:00,15:29:00,10047,1,,,1,0,
18510040,15:34:00,15:34:00,9833,2,,,,789.54,
18510040,15:38:19,15:38:19,2658,3,,,,1442.2,0
18510040,15:39:30,15:39:30,4392,4,,,,1623.75,0
18510040,15:40:56,15:40:56,4393,5,,,,1906.38,0
18510040,15:41:42,15:41:42,4394,6,,,,2040.55,0
18510040,15:42:27,15:42:27,4395,7,,,,2170.29,0
18510040,15:43:58,15:43:58,4396,8,,,,2385.12,0
18510040,15:45:00,15:45:00,4397,9,,,,2584.42,
18510040,15:45:54,15:45:54,4398,10,,,,2695.2,0
18510040,15:46:34,15:46:34,4399,11,,,,2781.58,0
18510040,15:49:22,15:49:22,4400,12,,,,3253.25,0
18510040,15:50:21,15:50:21,4401,13,,,,3443.14,0
18510040,15:52:05,15:52:05,9455,14,,,,3710.89,0
18510040,15:53:00,15:53:00,2600,15,,,,3856.02,
18510040,15:53:59,15:53:59,2602,16,,,,4189.38,0
18510040,15:54:35,15:54:35,2603,17,,,,4381.23,0
18510040,15:55:43,15:55:43,10788,18,,,,4734,0
18510040,15:57:49,15:57:49,726,19,,,,5366.61,0
18510040,15:58:56,15:58:56,727,20,,,,5711.92,0
18510040,15:59:39,15:59:39,728,21,,,,5965.02,0
18510040,16:00:30,16:00:30,729,22,,,,6303.08,0
18510040,16:01:25,16:01:25,10457,23,,,,6656.16,0
18510040,16:02:00,16:02:00,10098,24,,,,6885.69,
18510040,16:02:39,16:02:39,740,25,,,,7056.14,0
18510040,16:03:23,16:03:23,741,26,,,,7385.24,0
18510040,16:04:15,16:04:15,9575,27,,,,7670.88,0
18510040,16:05:19,16:05:19,743,28,,,,8070.37,0
18510040,16:05:57,16:05:57,744,29,,,,8295.64,0
18510040,16:06:32,16:06:32,745,30,,,,8512.98,0
18510040,16:07:05,16:07:05,746,31,,,,8698.82,0
18510040,16:08:00,16:08:00,10731,32,,1,,9080.87,
18510050,15:29:00,15:29:00,10047,1,,,1,0,
18510050,15:34:00,15:34:00,9833,2,,,,789.54,
18510050,15:38:19,15:38:19,2658,3,,,,1442.2,0
18510050,15:39:30,15:39:30,4392,4,,,,1623.75,0
18510050,15:40:56,15:40:56,4393,5,,,,1906.38,0
18510050,15:41:42,15:41:42,4394,6,,,,2040.55,0
18510050,15:42:27,15:42:27,4395,7,,,,2170.29,0
18510050,15:43:58,15:43:58,4396,8,,,,2385.12,0
18510050,15:45:00,15:45:00,4397,9,,,,2584.42,
18510050,15:45:54,15:45:54,4398,10,,,,2695.2,0
18510050,15:46:34,15:46:34,4399,11,,,,2781.58,0
18510050,15:49:22,15:49:22,4400,12,,,,3253.25,0
18510050,15:50:21,15:50:21,4401,13,,,,3443.14,0
18510050,15:52:05,15:52:05,9455,14,,,,3710.89,0
18510050,15:53:00,15:53:00,2600,15,,,,3856.02,
18510050,15:53:59,15:53:59,2602,16,,,,4189.38,0
18510050,15:54:35,15:54:35,2603,17,,,,4381.23,0
18510050,15:55:43,15:55:43,10788,18,,,,4734,0
18510050,15:57:49,15:57:49,726,19,,,,5366.61,0
18510050,15:58:56,15:58:56,727,20,,,,5711.92,0
18510050,15:59:39,15:59:39,728,21,,,,5965.02,0
18510050,16:00:30,16:00:30,729,22,,,,6303.08,0
18510050,16:01:25,16:01:25,10457,23,,,,6656.16,0
18510050,16:02:00,16:02:00,10098,24,,,,6885.69,
18510050,16:02:39,16:02:39,740,25,,,,7056.14,0
18510050,16:03:23,16:03:23,741,26,,,,7385.24,0
18510050,16:04:15,16:04:15,9575,27,,,,7670.88,0
18510050,16:05:19,16:05:19,743,28,,,,8070.37,0
18510050,16:05:57,16:05:57,744,29,,,,8295.64,0
18510050,16:06:32,16:06:32,745,30,,,,8512.98,0
18510050,16:07:05,16:07:05,746,31,,,,8698.82,0
18510050,16:08:00,16:08:00,10731,32,,1,,9080.87,
18510060,15:29:00,15:29:00,10047,1,,,1,0,
18510060,15:34:00,15:34:00,9833,2,,,,789.54,
18510060,15:38:19,15:38:19,2658,3,,,,1442.2,0
18510060,15:39:30,15:39:30,4392,4,,,,1623.75,0
18510060,15:40:56,15:40:56,4393,5,,,,1906.38,0
18510060,15:41:42,15:41:42,4394,6,,,,2040.55,0
18510060,15:42:27,15:42:27,4395,7,,,,2170.29,0
18510060,15:43:58,15:43:58,4396,8,,,,2385.12,0
18510060,15:45:00,15:45:00,4397,9,,,,2584.42,
18510060,15:45:54,15:45:54,4398,10,,,,2695.2,0
18510060,15:46:34,15:46:34,4399,11,,,,2781.58,0
18510060,15:49:22,15:49:22,4400,12,,,,3253.25,0
18510060,15:50:21,15:50:21,4401,13,,,,3443.14,0
18510060,15:52:05,15:52:05,9455,14,,,,3710.89,0
18510060,15:53:00,15:53:00,2600,15,,,,3856.02,
18510060,15:53:59,15:53:59,2602,16,,,,4189.38,0
18510060,15:54:35,15:54:35,2603,17,,,,4381.23,0
18510060,15:55:43,15:55:43,10788,18,,,,4734,0
18510060,15:57:49,15:57:49,726,19,,,,5366.61,0
18510060,15:58:56,15:58:56,727,20,,,,5711.92,0
18510060,15:59:39,15:59:39,728,21,,,,5965.02,0
18510060,16:00:30,16:00:30,729,22,,,,6303.08,0
18510060,16:01:25,16:01:25,10457,23,,,,6656.16,0
18510060,16:02:00,16:02:00,10098,24,,,,6885.69,
18510060,16:02:39,16:02:39,740,25,,,,7056.14,0
18510060,16:03:23,16:03:23,741,26,,,,7385.24,0
18510060,16:04:15,16:04:15,9575,27,,,,7670.88,0
18510060,16:05:19,16:05:19,743,28,,,,8070.37,0
18510060,16:05:57,16:05:57,744,29,,,,8295.64,0
18510060,16:06:32,16:06:32,745,30,,,,8512.98,0
18510060,16:07:05,16:07:05,746,31,,,,8698.82,0
18510060,16:08:00,16:08:00,10731,32,,1,,9080.87,
18606020,22:07:00,22:07:00,10047,1,,,1,0,
18606020,22:11:00,22:11:00,9833,2,,,,789.54,
18606020,22:14:09,22:14:09,2658,3,,,,1442.2,0
18606020,22:15:00,22:15:00,4392,4,,,,1623.75,0
18606020,22:16:03,22:16:03,4393,5,,,,1906.38,0
18606020,22:16:36,22:16:36,4394,6,,,,2040.55,0
18606020,22:17:09,22:17:09,4395,7,,,,2170.29,0
18606020,22:18:15,22:18:15,4396,8,,,,2385.12,0
18606020,22:19:00,22:19:00,4397,9,,,,2584.42,
18606020,22:19:34,22:19:34,4398,10,,,,2695.2,0
18606020,22:19:58,22:19:58,4399,11,,,,2781.58,0
18606020,22:21:43,22:21:43,4400,12,,,,3253.25,0
18606020,22:22:21,22:22:21,4401,13,,,,3443.14,0
18606020,22:23:25,22:23:25,9455,14,,,,3710.89,0
18606020,22:24:00,22:24:00,2600,15,,,,3856.02,
18606020,22:24:45,22:24:45,2602,16,,,,4189.38,0
18606020,22:25:14,22:25:14,2603,17,,,,4381.23,0
18606020,22:26:06,22:26:06,10788,18,,,,4734,0
18606020,22:27:45,22:27:45,726,19,,,,5366.61,0
18606020,22:28:37,22:28:37,727,20,,,,5711.92,0
18606020,22:29:10,22:29:10,728,21,,,,5965.02,0
18606020,22:29:50,22:29:50,729,22,,,,6303.08,0
18606020,22:30:33,22:30:33,10457,23,,,,6656.16,0
18606020,22:31:00,22:31:00,10098,24,,,,6885.69,
18606020,22:31:32,22:31:32,740,25,,,,7056.14,0
18606020,22:32:09,22:32:09,741,26,,,,7385.24,0
18606020,22:32:52,22:32:52,9575,27,,,,7670.88,0
18606020,22:33:46,22:33:46,743,28,,,,8070.37,0
18606020,22:34:17,22:34:17,744,29,,,,8295.64,0
18606020,22:34:47,22:34:47,745,30,,,,8512.98,0
18606020,22:35:14,22:35:14,746,31,,,,8698.82,0
18606020,22:36:00,22:36:00,10731,32,,1,,9080.87,
18606030,22:07:00,22:07:00,10047,1,,,1,0,
18606030,22:11:00,22:11:00,9833,2,,,,789.54,
18606030,22:14:09,22:14:09,2658,3,,,,1442.2,0
18606030,22:15:00,22:15:00,4392,4,,,,1623.75,0
18606030,22:16:03,22:16:03,4393,5,,,,1906.38,0
18606030,22:16:36,22:16:36,4394,6,,,,2040.55,0
18606030,22:17:09,22:17:09,4395,7,,,,2170.29,0
18606030,22:18:15,22:18:15,4396,8,,,,2385.12,0
18606030,22:19:00,22:19:00,4397,9,,,,2584.42,
18606030,22:19:34,22:19:34,4398,10,,,,2695.2,0
18606030,22:19:58,22:19:58,4399,11,,,,2781.58,0
18606030,22:21:43,22:21:43,4400,12,,,,3253.25,0
18606030,22:22:21,22:22:21,4401,13,,,,3443.14,0
18606030,22:23:25,22:23:25,9455,14,,,,3710.89,0
18606030,22:24:00,22:24:00,2600,15,,,,3856.02,
18606030,22:24:45,22:24:45,2602,16,,,,4189.38,0
18606030,22:25:14,22:25:14,2603,17,,,,4381.23,0
18606030,22:26:06,22:26:06,10788,18,,,,4734,0
18606030,22:27:45,22:27:45,726,19,,,,5366.61,0
18606030,22:28:37,22:28:37,727,20,,,,5711.92,0
18606030,22:29:10,22:29:10,728,21,,,,5965.02,0
18606030,22:29:50,22:29:50,729,22,,,,6303.08,0
18606030,22:30:33,22:30:33,10457,23,,,,6656.16,0
18606030,22:31:00,22:31:00,10098,24,,,,6885.69,
18606030,22:31:32,22:31:32,740,25,,,,7056.14,0
18606030,22:32:09,22:32:09,741,26,,,,7385.24,0
18606030,22:32:52,22:32:52,9575,27,,,,7670.88,0
18606030,22:33:46,22:33:46,743,28,,,,8070.37,0
18606030,22:34:17,22:34:17,744,29,,,,8295.64,0
18606030,22:34:47,22:34:47,745,30,,,,8512.98,0
18606030,22:35:14,22:35:14,746,31,,,,8698.82,0
18606030,22:36:00,22:36:00,10731,32,,1,,9080.87,
18606040,22:07:00,22:07:00,10047,1,,,1,0,
18606040,22:11:00,22:11:00,9833,2,,,,789.54,
18606040,22:14:09,22:14:09,2658,3,,,,1442.2,0
18606040,22:15:00,22:15:00,4392,4,,,,1623.75,0
18606040,22:16:03,22:16:03,4393,5,,,,1906.38,0
18606040,22:16:36,22:16:36,4394,6,,,,2040.55,0
18606040,22:17:09,22:17:09,4395,7,,,,2170.29,0
18606040,22:18:15,22:18:15,4396,8,,,,2385.12,0
18606040,22:19:00,22:19:00,4397,9,,,,2584.42,
18606040,22:19:34,22:19:34,4398,10,,,,2695.2,0
18606040,22:19:58,22:19:58,4399,11,,,,2781.58,0
18606040,22:21:43,22:21:43,4400,12,,,,3253.25,0
18606040,22:22:21,22:22:21,4401,13,,,,3443.14,0
18606040,22:23:25,22:23:25,9455,14,,,,3710.89,0
18606040,22:24:00,22:24:00,2600,15,,,,3856.02,
18606040,22:24:45,22:24:45,2602,16,,,,4189.38,0
18606040,22:25:14,22:25:14,2603,17,,,,4381.23,0
18606040,22:26:06,22:26:06,10788,18,,,,4734,0
18606040,22:27:45,22:27:45,726,19,,,,5366.61,0
18606040,22:28:37,22:28:37,727,20,,,,5711.92,0
18606040,22:29:10,22:29:10,728,21,,,,5965.02,0
18606040,22:29:50,22:29:50,729,22,,,,6303.08,0
18606040,22:30:33,22:30:33,10457,23,,,,6656.16,0
18606040,22:31:00,22:31:00,10098,24,,,,6885.69,
18606040,22:31:32,22:31:32,740,25,,,,7056.14,0
18606040,22:32:09,22:32:09,741,26,,,,7385.24,0
18606040,22:32:52,22:32:52,9575,27,,,,7670.88,0
18606040,22:33:46,22:33:46,743,28,,,,8070.37,0
18606040,22:34:17,22:34:17,744,29,,,,8295.64,0
18606040,22:34:47,22:34:47,745,30,,,,8512.98,0
18606040,22:35:14,22:35:14,746,31,,,,8698.82,0
18606040,22:36:00,22:36:00,10731,32,,1,,9080.87,
18606050,22:07:00,22:07:00,10047,1,,,1,0,
18606050,22:11:00,22:11:00,9833,2,,,,789.54,
18606050,22:14:09,22:14:09,2658,3,,,,1442.2,0
18606050,22:15:00,22:15:00,4392,4,,,,1623.75,0
18606050,22:16:03,22:16:03,4393,5,,,,1906.38,0
18606050,22:16:36,22:16:36,4394,6,,,,2040.55,0
18606050,22:17:09,22:17:09,4395,7,,,,2170.29,0
18606050,22:18:15,22:18:15,4396,8,,,,2385.12,0
18606050,22:19:00,22:19:00,4397,9,,,,2584.42,
18606050,22:19:34,22:19:34,4398,10,,,,2695.2,0
18606050,22:19:58,22:19:58,4399,11,,,,2781.58,0
18606050,22:21:43,22:21:43,4400,12,,,,3253.25,0
18606050,22:22:21,22:22:21,4401,13,,,,3443.14,0
18606050,22:23:25,22:23:25,9455,14,,,,3710.89,0
18606050,22:24:00,22:24:00,2600,15,,,,3856.02,
18606050,22:24:45,22:24:45,2602,16,,,,4189.38,0
18606050,22:25:14,22:25:14,2603,17,,,,4381.23,0
18606050,22:26:06,22:26:06,10788,18,,,,4734,0
18606050,22:27:45,22:27:45,726,19,,,,5366.61,0
18606050,22:28:37,22:28:37,727,20,,,,5711.92,0
18606050,22:29:10,22:29:10,728,21,,,,5965.02,0
18606050,22:29:50,22:29:50,729,22,,,,6303.08,0
18606050,22:30:33,22:30:33,10457,23,,,,6656.16,0
18606050,22:31:00,22:31:00,10098,24,,,,6885.69,
18606050,22:31:32,22:31:32,740,25,,,,7056.14,0
18606050,22:32:09,22:32:09,741,26,,,,7385.24,0
18606050,22:32:52,22:32:52,9575,27,,,,7670.88,0
18606050,22:33:46,22:33:46,743,28,,,,8070.37,0
18606050,22:34:17,22:34:17,744,29,,,,8295.64,0
18606050,22:34:47,22:34:47,745,30,,,,8512.98,0
18606050,22:35:14,22:35:14,746,31,,,,8698.82,0
18606050,22:36:00,22:36:00,10731,32,,1,,9080.87,
18606060,22:07:00,22:07:00,10047,1,,,1,0,
18606060,22:11:00,22:11:00,9833,2,,,,789.54,
18606060,22:14:09,22:14:09,2658,3,,,,1442.2,0
18606060,22:15:00,22:15:00,4392,4,,,,1623.75,0
18606060,22:16:03,22:16:03,4393,5,,,,1906.38,0
18606060,22:16:36,22:16:36,4394,6,,,,2040.55,0
18606060,22:17:09,22:17:09,4395,7,,,,2170.29,0
18606060,22:18:15,22:18:15,4396,8,,,,2385.12,0
18606060,22:19:00,22:19:00,4397,9,,,,2584.42,
18606060,22:19:34,22:19:34,4398,10,,,,2695.2,0
18606060,22:19:58,22:19:58,4399,11,,,,2781.58,0
18606060,22:21:43,22:21:43,4400,12,,,,3253.25,0
18606060,22:22:21,22:22:21,4401,13,,,,3443.14,0
18606060,22:23:25,22:23:25,9455,14,,,,3710.89,0
18606060,22:24:00,22:24:00,2600,15,,,,3856.02,
18606060,22:24:45,22:24:45,2602,16,,,,4189.38,0
18606060,22:25:14,22:25:14,2603,17,,,,4381.23,0
18606060,22:26:06,22:26:06,10788,18,,,,4734,0
18606060,22:27:45,22:27:45,726,19,,,,5366.61,0
18606060,22:28:37,22:28:37,727,20,,,,5711.92,0
18606060,22:29:10,22:29:10,728,21,,,,5965.02,0
18606060,22:29:50,22:29:50,729,22,,,,6303.08,0
18606060,22:30:33,22:30:33,10457,23,,,,6656.16,0
18606060,22:31:00,22:31:00,10098,24,,,,6885.69,
18606060,22:31:32,22:31:32,740,25,,,,7056.14,0
18606060,22:32:09,22:32:09,741,26,,,,7385.24,0
18606060,22:32:52,22:32:52,9575,27,,,,7670.88,0
18606060,22:33:46,22:33:46,743,28,,,,8070.37,0
18606060,22:34:17,22:34:17,744,29,,,,8295.64,0
18606060,22:34:47,22:34:47,745,30,,,,8512.98,0
18606060,22:35:14,22:35:14,746,31,,,,8698.82,0
18606060,22:36:00,22:36:00,10731,32,,1,,9080.87,
18714090,20:02:00,20:02:00,10047,1,,,1,0,
18714090,20:06:00,20:06:00,9833,2,,,,789.54,
18714090,20:09:09,20:09:09,2658,3,,,,1442.2,0
18714090,20:10:00,20:10:00,4392,4,,,,1623.75,0
18714090,20:11:03,20:11:03,4393,5,,,,1906.38,0
18714090,20:11:36,20:11:36,4394,6,,,,2040.55,0
18714090,20:12:09,20:12:09,4395,7,,,,2170.29,0
18714090,20:13:15,20:13:15,4396,8,,,,2385.12,0
18714090,20:14:00,20:14:00,4397,9,,,,2584.42,
18714090,20:14:40,20:14:40,4398,10,,,,2695.2,0
18714090,20:15:10,20:15:10,4399,11,,,,2781.58,0
18714090,20:17:16,20:17:16,4400,12,,,,3253.25,0
18714090,20:18:01,20:18:01,4401,13,,,,3443.14,0
18714090,20:19:19,20:19:19,9455,14,,,,3710.89,0
18714090,20:20:00,20:20:00,2600,15,,,,3856.02,
18714090,20:20:45,20:20:45,2602,16,,,,4189.38,0
18714090,20:21:14,20:21:14,2603,17,,,,4381.23,0
18714090,20:22:06,20:22:06,10788,18,,,,4734,0
18714090,20:23:45,20:23:45,726,19,,,,5366.61,0
18714090,20:24:37,20:24:37,727,20,,,,5711.92,0
18714090,20:25:10,20:25:10,728,21,,,,5965.02,0
18714090,20:25:50,20:25:50,729,22,,,,6303.08,0
18714090,20:26:33,20:26:33,10457,23,,,,6656.16,0
18714090,20:27:00,20:27:00,10098,24,,,,6885.69,
18714090,20:27:46,20:27:46,740,25,,,,7056.14,0
18714090,20:28:37,20:28:37,741,26,,,,7385.24,0
18714090,20:29:37,20:29:37,9575,27,,,,7670.88,0
18714090,20:30:53,20:30:53,743,28,,,,8070.37,0
18714090,20:31:36,20:31:36,744,29,,,,8295.64,0
18714090,20:32:18,20:32:18,745,30,,,,8512.98,0
18714090,20:32:56,20:32:56,746,31,,,,8698.82,0
18714090,20:34:00,20:34:00,10731,32,,1,,9080.87,
18927100,15:12:00,15:12:00,10047,1,,,1,0,
18927100,15:17:00,15:17:00,9833,2,,,,789.54,
18927100,15:20:56,15:20:56,2658,3,,,,1442.2,0
18927100,15:22:00,15:22:00,4392,4,,,,1623.75,0
18927100,15:23:18,15:23:18,4393,5,,,,1906.38,0
18927100,15:24:00,15:24:00,4394,6,,,,2040.55,0
18927100,15:24:41,15:24:41,4395,7,,,,2170.29,0
18927100,15:26:03,15:26:03,4396,8,,,,2385.12,0
18927100,15:27:00,15:27:00,4397,9,,,,2584.42,
18927100,15:27:40,15:27:40,4398,10,,,,2695.2,0
18927100,15:28:10,15:28:10,4399,11,,,,2781.58,0
18927100,15:30:16,15:30:16,4400,12,,,,3253.25,0
18927100,15:31:01,15:31:01,4401,13,,,,3443.14,0
18927100,15:32:19,15:32:19,9455,14,,,,3710.89,0
18927100,15:33:00,15:33:00,2600,15,,,,3856.02,
18927100,15:33:59,15:33:59,2602,16,,,,4189.38,0
18927100,15:34:35,15:34:35,2603,17,,,,4381.23,0
18927100,15:35:43,15:35:43,10788,18,,,,4734,0
18927100,15:37:49,15:37:49,726,19,,,,5366.61,0
18927100,15:38:56,15:38:56,727,20,,,,5711.92,0
18927100,15:39:39,15:39:39,728,21,,,,5965.02,0
18927100,15:40:30,15:40:30,729,22,,,,6303.08,0
18927100,15:41:25,15:41:25,10457,23,,,,6656.16,0
18927100,15:42:00,15:42:00,10098,24,,,,6885.69,
18927100,15:42:39,15:42:39,740,25,,,,7056.14,0
18927100,15:43:23,15:43:23,741,26,,,,7385.24,0
18927100,15:44:15,15:44:15,9575,27,,,,7670.88,0
18927100,15:45:19,15:45:19,743,28,,,,8070.37,0
18927100,15:45:57,15:45:57,744,29,,,,8295.64,0
18927100,15:46:32,15:46:32,745,30,,,,8512.98,0
18927100,15:47:05,15:47:05,746,31,,,,8698.82,0
18927100,15:48:00,15:48:00,10731,32,,1,,9080.87,
19159010,21:32:00,21:32:00,10047,1,,,1,0,
19159010,21:36:00,21:36:00,9833,2,,,,789.54,
19159010,21:39:09,21:39:09,2658,3,,,,1442.2,0
19159010,21:40:00,21:40:00,4392,4,,,,1623.75,0
19159010,21:41:03,21:41:03,4393,5,,,,1906.38,0
19159010,21:41:36,21:41:36,4394,6,,,,2040.55,0
19159010,21:42:09,21:42:09,4395,7,,,,2170.29,0
19159010,21:43:15,21:43:15,4396,8,,,,2385.12,0
19159010,21:44:00,21:44:00,4397,9,,,,2584.42,
19159010,21:44:40,21:44:40,4398,10,,,,2695.2,0
19159010,21:45:10,21:45:10,4399,11,,,,2781.58,0
19159010,21:47:16,21:47:16,4400,12,,,,3253.25,0
19159010,21:48:01,21:48:01,4401,13,,,,3443.14,0
19159010,21:49:19,21:49:19,9455,14,,,,3710.89,0
19159010,21:50:00,21:50:00,2600,15,,,,3856.02,
19159010,21:50:45,21:50:45,2602,16,,,,4189.38,0
19159010,21:51:14,21:51:14,2603,17,,,,4381.23,0
19159010,21:52:06,21:52:06,10788,18,,,,4734,0
19159010,21:53:45,21:53:45,726,19,,,,5366.61,0
19159010,21:54:37,21:54:37,727,20,,,,5711.92,0
19159010,21:55:10,21:55:10,728,21,,,,5965.02,0
19159010,21:55:50,21:55:50,729,22,,,,6303.08,0
19159010,21:56:33,21:56:33,10457,23,,,,6656.16,0
19159010,21:57:00,21:57:00,10098,24,,,,6885.69,
19159010,21:57:46,21:57:46,740,25,,,,7056.14,0
19159010,21:58:37,21:58:37,741,26,,,,7385.24,0
19159010,21:59:37,21:59:37,9575,27,,,,7670.88,0
19159010,22:00:53,22:00:53,743,28,,,,8070.37,0
19159010,22:01:36,22:01:36,744,29,,,,8295.64,0
19159010,22:02:18,22:02:18,745,30,,,,8512.98,0
19159010,22:02:56,22:02:56,746,31,,,,8698.82,0
19159010,22:04:00,22:04:00,10731,32,,1,,9080.87,
19159080,21:32:00,21:32:00,10047,1,,,1,0,
19159080,21:36:00,21:36:00,9833,2,,,,789.54,
19159080,21:39:09,21:39:09,2658,3,,,,1442.2,0
19159080,21:40:00,21:40:00,4392,4,,,,1623.75,0
19159080,21:41:03,21:41:03,4393,5,,,,1906.38,0
19159080,21:41:36,21:41:36,4394,6,,,,2040.55,0
19159080,21:42:09,21:42:09,4395,7,,,,2170.29,0
19159080,21:43:15,21:43:15,4396,8,,,,2385.12,0
19159080,21:44:00,21:44:00,4397,9,,,,2584.42,
19159080,21:44:40,21:44:40,4398,10,,,,2695.2,0
19159080,21:45:10,21:45:10,4399,11,,,,2781.58,0
19159080,21:47:16,21:47:16,4400,12,,,,3253.25,0
19159080,21:48:01,21:48:01,4401,13,,,,3443.14,0
19159080,21:49:19,21:49:19,9455,14,,,,3710.89,0
19159080,21:50:00,21:50:00,2600,15,,,,3856.02,
19159080,21:50:45,21:50:45,2602,16,,,,4189.38,0
19159080,21:51:14,21:51:14,2603,17,,,,4381.23,0
19159080,21:52:06,21:52:06,10788,18,,,,4734,0
19159080,21:53:45,21:53:45,726,19,,,,5366.61,0
19159080,21:54:37,21:54:37,727,20,,,,5711.92,0
19159080,21:55:10,21:55:10,728,21,,,,5965.02,0
19159080,21:55:50,21:55:50,729,22,,,,6303.08,0
19159080,21:56:33,21:56:33,10457,23,,,,6656.16,0
19159080,21:57:00,21:57:00,10098,24,,,,6885.69,
19159080,21:57:46,21:57:46,740,25,,,,7056.14,0
19159080,21:58:37,21:58:37,741,26,,,,7385.24,0
19159080,21:59:37,21:59:37,9575,27,,,,7670.88,0
19159080,22:00:53,22:00:53,743,28,,,,8070.37,0
19159080,22:01:36,22:01:36,744,29,,,,8295.64,0
19159080,22:02:18,22:02:18,745,30,,,,8512.98,0
19159080,22:02:56,22:02:56,746,31,,,,8698.82,0
19159080,22:04:00,22:04:00,10731,32,,1,,9080.87,
19215070,16:36:00,16:36:00,10047,1,,,1,0,
19215070,16:41:00,16:41:00,9833,2,,,,789.54,
19215070,16:44:32,16:44:32,2658,3,,,,1442.2,0
19215070,16:45:30,16:45:30,4392,4,,,,1623.75,0
19215070,16:46:40,16:46:40,4393,5,,,,1906.38,0
19215070,16:47:18,16:47:18,4394,6,,,,2040.55,0
19215070,16:47:55,16:47:55,4395,7,,,,2170.29,0
19215070,16:49:09,16:49:09,4396,8,,,,2385.12,0
19215070,16:50:00,16:50:00,4397,9,,,,2584.42,
19215070,16:50:47,16:50:47,4398,10,,,,2695.2,0
19215070,16:51:22,16:51:22,4399,11,,,,2781.58,0
19215070,16:53:49,16:53:49,4400,12,,,,3253.25,0
19215070,16:54:41,16:54:41,4401,13,,,,3443.14,0
19215070,16:56:12,16:56:12,9455,14,,,,3710.89,0
19215070,16:57:00,16:57:00,2600,15,,,,3856.02,
19215070,16:57:45,16:57:45,2602,16,,,,4189.38,0
19215070,16:58:14,16:58:14,2603,17,,,,4381.23,0
19215070,16:59:06,16:59:06,10788,18,,,,4734,0
19215070,17:00:45,17:00:45,726,19,,,,5366.61,0
19215070,17:01:37,17:01:37,727,20,,,,5711.92,0
19215070,17:02:10,17:02:10,728,21,,,,5965.02,0
19215070,17:02:50,17:02:50,729,22,,,,6303.08,0
19215070,17:03:33,17:03:33,10457,23,,,,6656.16,0
19215070,17:04:00,17:04:00,10098,24,,,,6885.69,
19215070,17:04:46,17:04:46,740,25,,,,7056.14,0
19215070,17:05:37,17:05:37,741,26,,,,7385.24,0
19215070,17:06:37,17:06:37,9575,27,,,,7670.88,0
19215070,17:07:53,17:07:53,743,28,,,,8070.37,0
19215070,17:08:36,17:08:36,744,29,,,,8295.64,0
19215070,17:09:18,17:09:18,745,30,,,,8512.98,0
19215070,17:09:56,17:09:56,746,31,,,,8698.82,0
19215070,17:11:00,17:11:00,10731,32,,1,,9080.87,
19267010,19:32:00,19:32:00,10047,1,,,1,0,
19267010,19:36:00,19:36:00,9833,2,,,,789.54,
19267010,19:39:09,19:39:09,2658,3,,,,1442.2,0
19267010,19:40:00,19:40:00,4392,4,,,,1623.75,0
19267010,19:41:03,19:41:03,4393,5,,,,1906.38,0
19267010,19:41:36,19:41:36,4394,6,,,,2040.55,0
19267010,19:42:09,19:42:09,4395,7,,,,2170.29,0
19267010,19:43:15,19:43:15,4396,8,,,,2385.12,0
19267010,19:44:00,19:44:00,4397,9,,,,2584.42,
19267010,19:44:40,19:44:40,4398,10,,,,2695.2,0
19267010,19:45:10,19:45:10,4399,11,,,,2781.58,0
19267010,19:47:16,19:47:16,4400,12,,,,3253.25,0
19267010,19:48:01,19:48:01,4401,13,,,,3443.14,0
19267010,19:49:19,19:49:19,9455,14,,,,3710.89,0
19267010,19:50:00,19:50:00,2600,15,,,,3856.02,
19267010,19:50:45,19:50:45,2602,16,,,,4189.38,0
19267010,19:51:14,19:51:14,2603,17,,,,4381.23,0
19267010,19:52:06,19:52:06,10788,18,,,,4734,0
19267010,19:53:45,19:53:45,726,19,,,,5366.61,0
19267010,19:54:37,19:54:37,727,20,,,,5711.92,0
19267010,19:55:10,19:55:10,728,21,,,,5965.02,0
19267010,19:55:50,19:55:50,729,22,,,,6303.08,0
19267010,19:56:33,19:56:33,10457,23,,,,6656.16,0
19267010,19:57:00,19:57:00,10098,24,,,,6885.69,
19267010,19:57:46,19:57:46,740,25,,,,7056.14,0
19267010,19:58:37,19:58:37,741,26,,,,7385.24,0
19267010,19:59:37,19:59:37,9575,27,,,,7670.88,0
19267010,20:00:53,20:00:53,743,28,,,,8070.37,0
19267010,20:01:36,20:01:36,744,29,,,,8295.64,0
19267010,20:02:18,20:02:18,745,30,,,,8512.98,0
19267010,20:02:56,20:02:56,746,31,,,,8698.82,0
19267010,20:04:00,20:04:00,10731,32,,1,,9080.87,
19267080,19:32:00,19:32:00,10047,1,,,1,0,
19267080,19:36:00,19:36:00,9833,2,,,,789.54,
19267080,19:39:09,19:39:09,2658,3,,,,1442.2,0
19267080,19:40:00,19:40:00,4392,4,,,,1623.75,0
19267080,19:41:03,19:41:03,4393,5,,,,1906.38,0
19267080,19:41:36,19:41:36,4394,6,,,,2040.55,0
19267080,19:42:09,19:42:09,4395,7,,,,2170.29,0
19267080,19:43:15,19:43:15,4396,8,,,,2385.12,0
19267080,19:44:00,19:44:00,4397,9,,,,2584.42,
19267080,19:44:40,19:44:40,4398,10,,,,2695.2,0
19267080,19:45:10,19:45:10,4399,11,,,,2781.58,0
19267080,19:47:16,19:47:16,4400,12,,,,3253.25,0
19267080,19:48:01,19:48:01,4401,13,,,,3443.14,0
19267080,19:49:19,19:49:19,9455,14,,,,3710.89,0
19267080,19:50:00,19:50:00,2600,15,,,,3856.02,
19267080,19:50:45,19:50:45,2602,16,,,,4189.38,0
19267080,19:51:14,19:51:14,2603,17,,,,4381.23,0
19267080,19:52:06,19:52:06,10788,18,,,,4734,0
19267080,19:53:45,19:53:45,726,19,,,,5366.61,0
19267080,19:54:37,19:54:37,727,20,,,,5711.92,0
19267080,19:55:10,19:55:10,728,21,,,,5965.02,0
19267080,19:55:50,19:55:50,729,22,,,,6303.08,0
19267080,19:56:33,19:56:33,10457,23,,,,6656.16,0
19267080,19:57:00,19:57:00,10098,24,,,,6885.69,
19267080,19:57:46,19:57:46,740,25,,,,7056.14,0
19267080,19:58:37,19:58:37,741,26,,,,7385.24,0
19267080,19:59:37,19:59:37,9575,27,,,,7670.88,0
19267080,20:00:53,20:00:53,743,28,,,,8070.37,0
19267080,20:01:36,20:01:36,744,29,,,,8295.64,0
19267080,20:02:18,20:02:18,745,30,,,,8512.98,0
19267080,20:02:56,20:02:56,746,31,,,,8698.82,0
19267080,20:04:00,20:04:00,10731,32,,1,,9080.87,
19463100,11:40:00,11:40:00,10047,1,,,1,0,
19463100,11:45:00,11:45:00,9833,2,,,,789.54,
19463100,11:48:56,11:48:56,2658,3,,,,1442.2,0
19463100,11:50:00,11:50:00,4392,4,,,,1623.75,0
19463100,11:51:18,11:51:18,4393,5,,,,1906.38,0
19463100,11:52:00,11:52:00,4394,6,,,,2040.55,0
19463100,11:52:41,11:52:41,4395,7,,,,2170.29,0
19463100,11:54:03,11:54:03,4396,8,,,,2385.12,0
19463100,11:55:00,11:55:00,4397,9,,,,2584.42,
19463100,11:55:40,11:55:40,4398,10,,,,2695.2,0
19463100,11:56:10,11:56:10,4399,11,,,,2781.58,0
19463100,11:58:16,11:58:16,4400,12,,,,3253.25,0
19463100,11:59:01,11:59:01,4401,13,,,,3443.14,0
19463100,12:00:19,12:00:19,9455,14,,,,3710.89,0
19463100,12:01:00,12:01:00,2600,15,,,,3856.02,
19463100,12:01:52,12:01:52,2602,16,,,,4189.38,0
19463100,12:02:25,12:02:25,2603,17,,,,4381.23,0
19463100,12:03:24,12:03:24,10788,18,,,,4734,0
19463100,12:05:17,12:05:17,726,19,,,,5366.61,0
19463100,12:06:16,12:06:16,727,20,,,,5711.92,0
19463100,12:06:55,12:06:55,728,21,,,,5965.02,0
19463100,12:07:40,12:07:40,729,22,,,,6303.08,0
19463100,12:08:29,12:08:29,10457,23,,,,6656.16,0
19463100,12:09:00,12:09:00,10098,24,,,,6885.69,
19463100,12:09:39,12:09:39,740,25,,,,7056.14,0
19463100,12:10:23,12:10:23,741,26,,,,7385.24,0
19463100,12:11:15,12:11:15,9575,27,,,,7670.88,0
19463100,12:12:19,12:12:19,743,28,,,,8070.37,0
19463100,12:12:57,12:12:57,744,29,,,,8295.64,0
19463100,12:13:32,12:13:32,745,30,,,,8512.98,0
19463100,12:14:05,12:14:05,746,31,,,,8698.82,0
19463100,12:15:00,12:15:00,10731,32,,1,,9080.87,
19643020,23:37:00,23:37:00,10047,1,,,1,0,
19643020,23:41:00,23:41:00,9833,2,,,,789.54,
19643020,23:44:09,23:44:09,2658,3,,,,1442.2,0
19643020,23:45:00,23:45:00,4392,4,,,,1623.75,0
19643020,23:46:03,23:46:03,4393,5,,,,1906.38,0
19643020,23:46:36,23:46:36,4394,6,,,,2040.55,0
19643020,23:47:09,23:47:09,4395,7,,,,2170.29,0
19643020,23:48:15,23:48:15,4396,8,,,,2385.12,0
19643020,23:49:00,23:49:00,4397,9,,,,2584.42,
19643020,23:49:34,23:49:34,4398,10,,,,2695.2,0
19643020,23:49:58,23:49:58,4399,11,,,,2781.58,0
19643020,23:51:43,23:51:43,4400,12,,,,3253.25,0
19643020,23:52:21,23:52:21,4401,13,,,,3443.14,0
19643020,23:53:25,23:53:25,9455,14,,,,3710.89,0
19643020,23:54:00,23:54:00,2600,15,,,,3856.02,
19643020,23:54:45,23:54:45,2602,16,,,,4189.38,0
19643020,23:55:14,23:55:14,2603,17,,,,4381.23,0
19643020,23:56:06,23:56:06,10788,18,,,,4734,0
19643020,23:57:45,23:57:45,726,19,,,,5366.61,0
19643020,23:58:37,23:58:37,727,20,,,,5711.92,0
19643020,23:59:10,23:59:10,728,21,,,,5965.02,0
19643020,23:59:50,23:59:50,729,22,,,,6303.08,0
19643020,24:00:33,24:00:33,10457,23,,,,6656.16,0
19643020,24:01:00,24:01:00,10098,24,,,,6885.69,
19643020,24:01:32,24:01:32,740,25,,,,7056.14,0
19643020,24:02:09,24:02:09,741,26,,,,7385.24,0
19643020,24:02:52,24:02:52,9575,27,,,,7670.88,0
19643020,24:03:46,24:03:46,743,28,,,,8070.37,0
19643020,24:04:17,24:04:17,744,29,,,,8295.64,0
19643020,24:04:47,24:04:47,745,30,,,,8512.98,0
19643020,24:05:14,24:05:14,746,31,,,,8698.82,0
19643020,24:06:00,24:06:00,10731,32,,1,,9080.87,
19643030,23:37:00,23:37:00,10047,1,,,1,0,
19643030,23:41:00,23:41:00,9833,2,,,,789.54,
19643030,23:44:09,23:44:09,2658,3,,,,1442.2,0
19643030,23:45:00,23:45:00,4392,4,,,,1623.75,0
19643030,23:46:03,23:46:03,4393,5,,,,1906.38,0
19643030,23:46:36,23:46:36,4394,6,,,,2040.55,0
19643030,23:47:09,23:47:09,4395,7,,,,2170.29,0
19643030,23:48:15,23:48:15,4396,8,,,,2385.12,0
19643030,23:49:00,23:49:00,4397,9,,,,2584.42,
19643030,23:49:34,23:49:34,4398,10,,,,2695.2,0
19643030,23:49:58,23:49:58,4399,11,,,,2781.58,0
19643030,23:51:43,23:51:43,4400,12,,,,3253.25,0
19643030,23:52:21,23:52:21,4401,13,,,,3443.14,0
19643030,23:53:25,23:53:25,9455,14,,,,3710.89,0
19643030,23:54:00,23:54:00,2600,15,,,,3856.02,
19643030,23:54:45,23:54:45,2602,16,,,,4189.38,0
19643030,23:55:14,23:55:14,2603,17,,,,4381.23,0
19643030,23:56:06,23:56:06,10788,18,,,,4734,0
19643030,23:57:45,23:57:45,726,19,,,,5366.61,0
19643030,23:58:37,23:58:37,727,20,,,,5711.92,0
19643030,23:59:10,23:59:10,728,21,,,,5965.02,0
19643030,23:59:50,23:59:50,729,22,,,,6303.08,0
19643030,24:00:33,24:00:33,10457,23,,,,6656.16,0
19643030,24:01:00,24:01:00,10098,24,,,,6885.69,
19643030,24:01:32,24:01:32,740,25,,,,7056.14,0
19643030,24:02:09,24:02:09,741,26,,,,7385.24,0
19643030,24:02:52,24:02:52,9575,27,,,,7670.88,0
19643030,24:03:46,24:03:46,743,28,,,,8070.37,0
19643030,24:04:17,24:04:17,744,29,,,,8295.64,0
19643030,24:04:47,24:04:47,745,30,,,,8512.98,0
19643030,24:05:14,24:05:14,746,31,,,,8698.82,0
19643030,24:06:00,24:06:00,10731,32,,1,,9080.87,
19643040,23:37:00,23:37:00,10047,1,,,1,0,
19643040,23:41:00,23:41:00,9833,2,,,,789.54,
19643040,23:44:09,23:44:09,2658,3,,,,1442.2,0
19643040,23:45:00,23:45:00,4392,4,,,,1623.75,0
19643040,23:46:03,23:46:03,4393,5,,,,1906.38,0
19643040,23:46:36,23:46:36,4394,6,,,,2040.55,0
19643040,23:47:09,23:47:09,4395,7,,,,2170.29,0
19643040,23:48:15,23:48:15,4396,8,,,,2385.12,0
19643040,23:49:00,23:49:00,4397,9,,,,2584.42,
19643040,23:49:34,23:49:34,4398,10,,,,2695.2,0
19643040,23:49:58,23:49:58,4399,11,,,,2781.58,0
19643040,23:51:43,23:51:43,4400,12,,,,3253.25,0
19643040,23:52:21,23:52:21,4401,13,,,,3443.14,0
19643040,23:53:25,23:53:25,9455,14,,,,3710.89,0
19643040,23:54:00,23:54:00,2600,15,,,,3856.02,
19643040,23:54:45,23:54:45,2602,16,,,,4189.38,0
19643040,23:55:14,23:55:14,2603,17,,,,4381.23,0
19643040,23:56:06,23:56:06,10788,18,,,,4734,0
19643040,23:57:45,23:57:45,726,19,,,,5366.61,0
19643040,23:58:37,23:58:37,727,20,,,,5711.92,0
19643040,23:59:10,23:59:10,728,21,,,,5965.02,0
19643040,23:59:50,23:59:50,729,22,,,,6303.08,0
19643040,24:00:33,24:00:33,10457,23,,,,6656.16,0
19643040,24:01:00,24:01:00,10098,24,,,,6885.69,
19643040,24:01:32,24:01:32,740,25,,,,7056.14,0
19643040,24:02:09,24:02:09,741,26,,,,7385.24,0
19643040,24:02:52,24:02:52,9575,27,,,,7670.88,0
19643040,24:03:46,24:03:46,743,28,,,,8070.37,0
19643040,24:04:17,24:04:17,744,29,,,,8295.64,0
19643040,24:04:47,24:04:47,745,30,,,,8512.98,0
19643040,24:05:14,24:05:14,746,31,,,,8698.82,0
19643040,24:06:00,24:06:00,10731,32,,1,,9080.87,
19643050,23:37:00,23:37:00,10047,1,,,1,0,
19643050,23:41:00,23:41:00,9833,2,,,,789.54,
19643050,23:44:09,23:44:09,2658,3,,,,1442.2,0
19643050,23:45:00,23:45:00,4392,4,,,,1623.75,0
19643050,23:46:03,23:46:03,4393,5,,,,1906.38,0
19643050,23:46:36,23:46:36,4394,6,,,,2040.55,0
19643050,23:47:09,23:47:09,4395,7,,,,2170.29,0
19643050,23:48:15,23:48:15,4396,8,,,,2385.12,0
19643050,23:49:00,23:49:00,4397,9,,,,2584.42,
19643050,23:49:34,23:49:34,4398,10,,,,2695.2,0
19643050,23:49:58,23:49:58,4399,11,,,,2781.58,0
19643050,23:51:43,23:51:43,4400,12,,,,3253.25,0
19643050,23:52:21,23:52:21,4401,13,,,,3443.14,0
19643050,23:53:25,23:53:25,9455,14,,,,3710.89,0
19643050,23:54:00,23:54:00,2600,15,,,,3856.02,
19643050,23:54:45,23:54:45,2602,16,,,,4189.38,0
19643050,23:55:14,23:55:14,2603,17,,,,4381.23,0
19643050,23:56:06,23:56:06,10788,18,,,,4734,0
19643050,23:57:45,23:57:45,726,19,,,,5366.61,0
19643050,23:58:37,23:58:37,727,20,,,,5711.92,0
19643050,23:59:10,23:59:10,728,21,,,,5965.02,0
19643050,23:59:50,23:59:50,729,22,,,,6303.08,0
19643050,24:00:33,24:00:33,10457,23,,,,6656.16,0
19643050,24:01:00,24:01:00,10098,24,,,,6885.69,
19643050,24:01:32,24:01:32,740,25,,,,7056.14,0
19643050,24:02:09,24:02:09,741,26,,,,7385.24,0
19643050,24:02:52,24:02:52,9575,27,,,,7670.88,0
19643050,24:03:46,24:03:46,743,28,,,,8070.37,0
19643050,24:04:17,24:04:17,744,29,,,,8295.64,0
19643050,24:04:47,24:04:47,745,30,,,,8512.98,0
19643050,24:05:14,24:05:14,746,31,,,,8698.82,0
19643050,24:06:00,24:06:00,10731,32,,1,,9080.87,
19643060,23:37:00,23:37:00,10047,1,,,1,0,
19643060,23:41:00,23:41:00,9833,2,,,,789.54,
19643060,23:44:09,23:44:09,2658,3,,,,1442.2,0
19643060,23:45:00,23:45:00,4392,4,,,,1623.75,0
19643060,23:46:03,23:46:03,4393,5,,,,1906.38,0
19643060,23:46:36,23:46:36,4394,6,,,,2040.55,0
19643060,23:47:09,23:47:09,4395,7,,,,2170.29,0
19643060,23:48:15,23:48:15,4396,8,,,,2385.12,0
19643060,23:49:00,23:49:00,4397,9,,,,2584.42,
19643060,23:49:34,23:49:34,4398,10,,,,2695.2,0
19643060,23:49:58,23:49:58,4399,11,,,,2781.58,0
19643060,23:51:43,23:51:43,4400,12,,,,3253.25,0
19643060,23:52:21,23:52:21,4401,13,,,,3443.14,0
19643060,23:53:25,23:53:25,9455,14,,,,3710.89,0
19643060,23:54:00,23:54:00,2600,15,,,,3856.02,
19643060,23:54:45,23:54:45,2602,16,,,,4189.38,0
19643060,23:55:14,23:55:14,2603,17,,,,4381.23,0
19643060,23:56:06,23:56:06,10788,18,,,,4734,0
19643060,23:57:45,23:57:45,726,19,,,,5366.61,0
19643060,23:58:37,23:58:37,727,20,,,,5711.92,0
19643060,23:59:10,23:59:10,728,21,,,,5965.02,0
19643060,23:59:50,23:59:50,729,22,,,,6303.08,0
19643060,24:00:33,24:00:33,10457,23,,,,6656.16,0
19643060,24:01:00,24:01:00,10098,24,,,,6885.69,
19643060,24:01:32,24:01:32,740,25,,,,7056.14,0
19643060,24:02:09,24:02:09,741,26,,,,7385.24,0
19643060,24:02:52,24:02:52,9575,27,,,,7670.88,0
19643060,24:03:46,24:03:46,743,28,,,,8070.37,0
19643060,24:04:17,24:04:17,744,29,,,,8295.64,0
19643060,24:04:47,24:04:47,745,30,,,,8512.98,0
19643060,24:05:14,24:05:14,746,31,,,,8698.82,0
19643060,24:06:00,24:06:00,10731,32,,1,,9080.87,
19705020,09:56:00,09:56:00,10047,1,,,1,0,
19705020,10:01:00,10:01:00,9833,2,,,,789.54,
19705020,10:04:56,10:04:56,2658,3,,,,1442.2,0
19705020,10:06:00,10:06:00,4392,4,,,,1623.75,0
19705020,10:07:18,10:07:18,4393,5,,,,1906.38,0
19705020,10:08:00,10:08:00,4394,6,,,,2040.55,0
19705020,10:08:41,10:08:41,4395,7,,,,2170.29,0
19705020,10:10:03,10:10:03,4396,8,,,,2385.12,0
19705020,10:11:00,10:11:00,4397,9,,,,2584.42,
19705020,10:11:40,10:11:40,4398,10,,,,2695.2,0
19705020,10:12:10,10:12:10,4399,11,,,,2781.58,0
19705020,10:14:16,10:14:16,4400,12,,,,3253.25,0
19705020,10:15:01,10:15:01,4401,13,,,,3443.14,0
19705020,10:16:19,10:16:19,9455,14,,,,3710.89,0
19705020,10:17:00,10:17:00,2600,15,,,,3856.02,
19705020,10:17:52,10:17:52,2602,16,,,,4189.38,0
19705020,10:18:25,10:18:25,2603,17,,,,4381.23,0
19705020,10:19:24,10:19:24,10788,18,,,,4734,0
19705020,10:21:17,10:21:17,726,19,,,,5366.61,0
19705020,10:22:16,10:22:16,727,20,,,,5711.92,0
19705020,10:22:55,10:22:55,728,21,,,,5965.02,0
19705020,10:23:40,10:23:40,729,22,,,,6303.08,0
19705020,10:24:29,10:24:29,10457,23,,,,6656.16,0
19705020,10:25:00,10:25:00,10098,24,,,,6885.69,
19705020,10:25:26,10:25:26,740,25,,,,7056.14,0
19705020,10:25:55,10:25:55,741,26,,,,7385.24,0
19705020,10:26:30,10:26:30,9575,27,,,,7670.88,0
19705020,10:27:13,10:27:13,743,28,,,,8070.37,0
19705020,10:27:38,10:27:38,744,29,,,,8295.64,0
19705020,10:28:01,10:28:01,745,30,,,,8512.98,0
19705020,10:28:23,10:28:23,746,31,,,,8698.82,0
19705020,10:29:00,10:29:00,10731,32,,1,,9080.87,
19705030,09:56:00,09:56:00,10047,1,,,1,0,
19705030,10:01:00,10:01:00,9833,2,,,,789.54,
19705030,10:04:56,10:04:56,2658,3,,,,1442.2,0
19705030,10:06:00,10:06:00,4392,4,,,,1623.75,0
19705030,10:07:18,10:07:18,4393,5,,,,1906.38,0
19705030,10:08:00,10:08:00,4394,6,,,,2040.55,0
19705030,10:08:41,10:08:41,4395,7,,,,2170.29,0
19705030,10:10:03,10:10:03,4396,8,,,,2385.12,0
19705030,10:11:00,10:11:00,4397,9,,,,2584.42,
19705030,10:11:40,10:11:40,4398,10,,,,2695.2,0
19705030,10:12:10,10:12:10,4399,11,,,,2781.58,0
19705030,10:14:16,10:14:16,4400,12,,,,3253.25,0
19705030,10:15:01,10:15:01,4401,13,,,,3443.14,0
19705030,10:16:19,10:16:19,9455,14,,,,3710.89,0
19705030,10:17:00,10:17:00,2600,15,,,,3856.02,
19705030,10:17:52,10:17:52,2602,16,,,,4189.38,0
19705030,10:18:25,10:18:25,2603,17,,,,4381.23,0
19705030,10:19:24,10:19:24,10788,18,,,,4734,0
19705030,10:21:17,10:21:17,726,19,,,,5366.61,0
19705030,10:22:16,10:22:16,727,20,,,,5711.92,0
19705030,10:22:55,10:22:55,728,21,,,,5965.02,0
19705030,10:23:40,10:23:40,729,22,,,,6303.08,0
19705030,10:24:29,10:24:29,10457,23,,,,6656.16,0
19705030,10:25:00,10:25:00,10098,24,,,,6885.69,
19705030,10:25:26,10:25:26,740,25,,,,7056.14,0
19705030,10:25:55,10:25:55,741,26,,,,7385.24,0
19705030,10:26:30,10:26:30,9575,27,,,,7670.88,0
19705030,10:27:13,10:27:13,743,28,,,,8070.37,0
19705030,10:27:38,10:27:38,744,29,,,,8295.64,0
19705030,10:28:01,10:28:01,745,30,,,,8512.98,0
19705030,10:28:23,10:28:23,746,31,,,,8698.82,0
19705030,10:29:00,10:29:00,10731,32,,1,,9080.87,
19705040,09:56:00,09:56:00,10047,1,,,1,0,
19705040,10:01:00,10:01:00,9833,2,,,,789.54,
19705040,10:04:56,10:04:56,2658,3,,,,1442.2,0
19705040,10:06:00,10:06:00,4392,4,,,,1623.75,0
19705040,10:07:18,10:07:18,4393,5,,,,1906.38,0
19705040,10:08:00,10:08:00,4394,6,,,,2040.55,0
19705040,10:08:41,10:08:41,4395,7,,,,2170.29,0
19705040,10:10:03,10:10:03,4396,8,,,,2385.12,0
19705040,10:11:00,10:11:00,4397,9,,,,2584.42,
19705040,10:11:40,10:11:40,4398,10,,,,2695.2,0
19705040,10:12:10,10:12:10,4399,11,,,,2781.58,0
19705040,10:14:16,10:14:16,4400,12,,,,3253.25,0
19705040,10:15:01,10:15:01,4401,13,,,,3443.14,0
19705040,10:16:19,10:16:19,9455,14,,,,3710.89,0
19705040,10:17:00,10:17:00,2600,15,,,,3856.02,
19705040,10:17:52,10:17:52,2602,16,,,,4189.38,0
19705040,10:18:25,10:18:25,2603,17,,,,4381.23,0
19705040,10:19:24,10:19:24,10788,18,,,,4734,0
19705040,10:21:17,10:21:17,726,19,,,,5366.61,0
19705040,10:22:16,10:22:16,727,20,,,,5711.92,0
19705040,10:22:55,10:22:55,728,21,,,,5965.02,0
19705040,10:23:40,10:23:40,729,22,,,,6303.08,0
19705040,10:24:29,10:24:29,10457,23,,,,6656.16,0
19705040,10:25:00,10:25:00,10098,24,,,,6885.69,
19705040,10:25:26,10:25:26,740,25,,,,7056.14,0
19705040,10:25:55,10:25:55,741,26,,,,7385.24,0
19705040,10:26:30,10:26:30,9575,27,,,,7670.88,0
19705040,10:27:13,10:27:13,743,28,,,,8070.37,0
19705040,10:27:38,10:27:38,744,29,,,,8295.64,0
19705040,10:28:01,10:28:01,745,30,,,,8512.98,0
19705040,10:28:23,10:28:23,746,31,,,,8698.82,0
19705040,10:29:00,10:29:00,10731,32,,1,,9080.87,
19705050,09:56:00,09:56:00,10047,1,,,1,0,
19705050,10:01:00,10:01:00,9833,2,,,,789.54,
19705050,10:04:56,10:04:56,2658,3,,,,1442.2,0
19705050,10:06:00,10:06:00,4392,4,,,,1623.75,0
19705050,10:07:18,10:07:18,4393,5,,,,1906.38,0
19705050,10:08:00,10:08:00,4394,6,,,,2040.55,0
19705050,10:08:41,10:08:41,4395,7,,,,2170.29,0
19705050,10:10:03,10:10:03,4396,8,,,,2385.12,0
19705050,10:11:00,10:11:00,4397,9,,,,2584.42,
19705050,10:11:40,10:11:40,4398,10,,,,2695.2,0
19705050,10:12:10,10:12:10,4399,11,,,,2781.58,0
19705050,10:14:16,10:14:16,4400,12,,,,3253.25,0
19705050,10:15:01,10:15:01,4401,13,,,,3443.14,0
19705050,10:16:19,10:16:19,9455,14,,,,3710.89,0
19705050,10:17:00,10:17:00,2600,15,,,,3856.02,
19705050,10:17:52,10:17:52,2602,16,,,,4189.38,0
19705050,10:18:25,10:18:25,2603,17,,,,4381.23,0
19705050,10:19:24,10:19:24,10788,18,,,,4734,0
19705050,10:21:17,10:21:17,726,19,,,,5366.61,0
19705050,10:22:16,10:22:16,727,20,,,,5711.92,0
19705050,10:22:55,10:22:55,728,21,,,,5965.02,0
19705050,10:23:40,10:23:40,729,22,,,,6303.08,0
19705050,10:24:29,10:24:29,10457,23,,,,6656.16,0
19705050,10:25:00,10:25:00,10098,24,,,,6885.69,
19705050,10:25:26,10:25:26,740,25,,,,7056.14,0
19705050,10:25:55,10:25:55,741,26,,,,7385.24,0
19705050,10:26:30,10:26:30,9575,27,,,,7670.88,0
19705050,10:27:13,10:27:13,743,28,,,,8070.37,0
19705050,10:27:38,10:27:38,744,29,,,,8295.64,0
19705050,10:28:01,10:28:01,745,30,,,,8512.98,0
19705050,10:28:23,10:28:23,746,31,,,,8698.82,0
19705050,10:29:00,10:29:00,10731,32,,1,,9080.87,
19705060,09:56:00,09:56:00,10047,1,,,1,0,
19705060,10:01:00,10:01:00,9833,2,,,,789.54,
19705060,10:04:56,10:04:56,2658,3,,,,1442.2,0
19705060,10:06:00,10:06:00,4392,4,,,,1623.75,0
19705060,10:07:18,10:07:18,4393,5,,,,1906.38,0
19705060,10:08:00,10:08:00,4394,6,,,,2040.55,0
19705060,10:08:41,10:08:41,4395,7,,,,2170.29,0
19705060,10:10:03,10:10:03,4396,8,,,,2385.12,0
19705060,10:11:00,10:11:00,4397,9,,,,2584.42,
19705060,10:11:40,10:11:40,4398,10,,,,2695.2,0
19705060,10:12:10,10:12:10,4399,11,,,,2781.58,0
19705060,10:14:16,10:14:16,4400,12,,,,3253.25,0
19705060,10:15:01,10:15:01,4401,13,,,,3443.14,0
19705060,10:16:19,10:16:19,9455,14,,,,3710.89,0
19705060,10:17:00,10:17:00,2600,15,,,,3856.02,
19705060,10:17:52,10:17:52,2602,16,,,,4189.38,0
19705060,10:18:25,10:18:25,2603,17,,,,4381.23,0
19705060,10:19:24,10:19:24,10788,18,,,,4734,0
19705060,10:21:17,10:21:17,726,19,,,,5366.61,0
19705060,10:22:16,10:22:16,727,20,,,,5711.92,0
19705060,10:22:55,10:22:55,728,21,,,,5965.02,0
19705060,10:23:40,10:23:40,729,22,,,,6303.08,0
19705060,10:24:29,10:24:29,10457,23,,,,6656.16,0
19705060,10:25:00,10:25:00,10098,24,,,,6885.69,
19705060,10:25:26,10:25:26,740,25,,,,7056.14,0
19705060,10:25:55,10:25:55,741,26,,,,7385.24,0
19705060,10:26:30,10:26:30,9575,27,,,,7670.88,0
19705060,10:27:13,10:27:13,743,28,,,,8070.37,0
19705060,10:27:38,10:27:38,744,29,,,,8295.64,0
19705060,10:28:01,10:28:01,745,30,,,,8512.98,0
19705060,10:28:23,10:28:23,746,31,,,,8698.82,0
19705060,10:29:00,10:29:00,10731,32,,1,,9080.87,
19725070,12:06:00,12:06:00,10047,1,,,1,0,
19725070,12:11:00,12:11:00,9833,2,,,,789.54,
19725070,12:14:09,12:14:09,2658,3,,,,1442.2,0
19725070,12:15:00,12:15:00,4392,4,,,,1623.75,0
19725070,12:16:03,12:16:03,4393,5,,,,1906.38,0
19725070,12:16:36,12:16:36,4394,6,,,,2040.55,0
19725070,12:17:09,12:17:09,4395,7,,,,2170.29,0
19725070,12:18:15,12:18:15,4396,8,,,,2385.12,0
19725070,12:19:00,12:19:00,4397,9,,,,2584.42,
19725070,12:19:47,12:19:47,4398,10,,,,2695.2,0
19725070,12:20:22,12:20:22,4399,11,,,,2781.58,0
19725070,12:22:49,12:22:49,4400,12,,,,3253.25,0
19725070,12:23:41,12:23:41,4401,13,,,,3443.14,0
19725070,12:25:12,12:25:12,9455,14,,,,3710.89,0
19725070,12:26:00,12:26:00,2600,15,,,,3856.02,
19725070,12:26:45,12:26:45,2602,16,,,,4189.38,0
19725070,12:27:14,12:27:14,2603,17,,,,4381.23,0
19725070,12:28:06,12:28:06,10788,18,,,,4734,0
19725070,12:29:45,12:29:45,726,19,,,,5366.61,0
19725070,12:30:37,12:30:37,727,20,,,,5711.92,0
19725070,12:31:10,12:31:10,728,21,,,,5965.02,0
19725070,12:31:50,12:31:50,729,22,,,,6303.08,0
19725070,12:32:33,12:32:33,10457,23,,,,6656.16,0
19725070,12:33:00,12:33:00,10098,24,,,,6885.69,
19725070,12:33:46,12:33:46,740,25,,,,7056.14,0
19725070,12:34:37,12:34:37,741,26,,,,7385.24,0
19725070,12:35:37,12:35:37,9575,27,,,,7670.88,0
19725070,12:36:53,12:36:53,743,28,,,,8070.37,0
19725070,12:37:36,12:37:36,744,29,,,,8295.64,0
19725070,12:38:18,12:38:18,745,30,,,,8512.98,0
19725070,12:38:56,12:38:56,746,31,,,,8698.82,0
19725070,12:40:00,12:40:00,10731,32,,1,,9080.87,
19942100,18:28:00,18:28:00,10047,1,,,1,0,
19942100,18:33:00,18:33:00,9833,2,,,,789.54,
19942100,18:37:19,18:37:19,2658,3,,,,1442.2,0
19942100,18:38:30,18:38:30,4392,4,,,,1623.75,0
19942100,18:39:56,18:39:56,4393,5,,,,1906.38,0
19942100,18:40:42,18:40:42,4394,6,,,,2040.55,0
19942100,18:41:27,18:41:27,4395,7,,,,2170.29,0
19942100,18:42:58,18:42:58,4396,8,,,,2385.12,0
19942100,18:44:00,18:44:00,4397,9,,,,2584.42,
19942100,18:44:47,18:44:47,4398,10,,,,2695.2,0
19942100,18:45:22,18:45:22,4399,11,,,,2781.58,0
19942100,18:47:49,18:47:49,4400,12,,,,3253.25,0
19942100,18:48:41,18:48:41,4401,13,,,,3443.14,0
19942100,18:50:12,18:50:12,9455,14,,,,3710.89,0
19942100,18:51:00,18:51:00,2600,15,,,,3856.02,
19942100,18:51:52,18:51:52,2602,16,,,,4189.38,0
19942100,18:52:25,18:52:25,2603,17,,,,4381.23,0
19942100,18:53:24,18:53:24,10788,18,,,,4734,0
19942100,18:55:17,18:55:17,726,19,,,,5366.61,0
19942100,18:56:16,18:56:16,727,20,,,,5711.92,0
19942100,18:56:55,18:56:55,728,21,,,,5965.02,0
19942100,18:57:40,18:57:40,729,22,,,,6303.08,0
19942100,18:58:29,18:58:29,10457,23,,,,6656.16,0
19942100,18:59:00,18:59:00,10098,24,,,,6885.69,
19942100,18:59:26,18:59:26,740,25,,,,7056.14,0
19942100,18:59:55,18:59:55,741,26,,,,7385.24,0
19942100,19:00:30,19:00:30,9575,27,,,,7670.88,0
19942100,19:01:13,19:01:13,743,28,,,,8070.37,0
19942100,19:01:38,19:01:38,744,29,,,,8295.64,0
19942100,19:02:01,19:02:01,745,30,,,,8512.98,0
19942100,19:02:23,19:02:23,746,31,,,,8698.82,0
19942100,19:03:00,19:03:00,10731,32,,1,,9080.87,
19948070,22:36:00,22:36:00,10047,1,,,1,0,
19948070,22:40:00,22:40:00,9833,2,,,,789.54,
19948070,22:43:09,22:43:09,2658,3,,,,1442.2,0
19948070,22:44:00,22:44:00,4392,4,,,,1623.75,0
19948070,22:45:03,22:45:03,4393,5,,,,1906.38,0
19948070,22:45:36,22:45:36,4394,6,,,,2040.55,0
19948070,22:46:09,22:46:09,4395,7,,,,2170.29,0
19948070,22:47:15,22:47:15,4396,8,,,,2385.12,0
19948070,22:48:00,22:48:00,4397,9,,,,2584.42,
19948070,22:48:40,22:48:40,4398,10,,,,2695.2,0
19948070,22:49:10,22:49:10,4399,11,,,,2781.58,0
19948070,22:51:16,22:51:16,4400,12,,,,3253.25,0
19948070,22:52:01,22:52:01,4401,13,,,,3443.14,0
19948070,22:53:19,22:53:19,9455,14,,,,3710.89,0
19948070,22:54:00,22:54:00,2600,15,,,,3856.02,
19948070,22:54:39,22:54:39,2602,16,,,,4189.38,0
19948070,22:55:03,22:55:03,2603,17,,,,4381.23,0
19948070,22:55:48,22:55:48,10788,18,,,,4734,0
19948070,22:57:12,22:57:12,726,19,,,,5366.61,0
19948070,22:57:57,22:57:57,727,20,,,,5711.92,0
19948070,22:58:26,22:58:26,728,21,,,,5965.02,0
19948070,22:59:00,22:59:00,729,22,,,,6303.08,0
19948070,22:59:36,22:59:36,10457,23,,,,6656.16,0
19948070,23:00:00,23:00:00,10098,24,,,,6885.69,
19948070,23:00:46,23:00:46,740,25,,,,7056.14,0
19948070,23:01:37,23:01:37,741,26,,,,7385.24,0
19948070,23:02:37,23:02:37,9575,27,,,,7670.88,0
19948070,23:03:53,23:03:53,743,28,,,,8070.37,0
19948070,23:04:36,23:04:36,744,29,,,,8295.64,0
19948070,23:05:18,23:05:18,745,30,,,,8512.98,0
19948070,23:05:56,23:05:56,746,31,,,,8698.82,0
19948070,23:07:00,23:07:00,10731,32,,1,,9080.87,
19978070,09:36:00,09:36:00,10047,1,,,1,0,
19978070,09:40:00,09:40:00,9833,2,,,,789.54,
19978070,09:42:21,09:42:21,2658,3,,,,1442.2,0
19978070,09:43:00,09:43:00,4392,4,,,,1623.75,0
19978070,09:43:47,09:43:47,4393,5,,,,1906.38,0
19978070,09:44:12,09:44:12,4394,6,,,,2040.55,0
19978070,09:44:36,09:44:36,4395,7,,,,2170.29,0
19978070,09:45:26,09:45:26,4396,8,,,,2385.12,0
19978070,09:46:00,09:46:00,4397,9,,,,2584.42,
19978070,09:46:40,09:46:40,4398,10,,,,2695.2,0
19978070,09:47:10,09:47:10,4399,11,,,,2781.58,0
19978070,09:49:16,09:49:16,4400,12,,,,3253.25,0
19978070,09:50:01,09:50:01,4401,13,,,,3443.14,0
19978070,09:51:19,09:51:19,9455,14,,,,3710.89,0
19978070,09:52:00,09:52:00,2600,15,,,,3856.02,
19978070,09:52:45,09:52:45,2602,16,,,,4189.38,0
19978070,09:53:14,09:53:14,2603,17,,,,4381.23,0
19978070,09:54:06,09:54:06,10788,18,,,,4734,0
19978070,09:55:45,09:55:45,726,19,,,,5366.61,0
19978070,09:56:37,09:56:37,727,20,,,,5711.92,0
19978070,09:57:10,09:57:10,728,21,,,,5965.02,0
19978070,09:57:50,09:57:50,729,22,,,,6303.08,0
19978070,09:58:33,09:58:33,10457,23,,,,6656.16,0
19978070,09:59:00,09:59:00,10098,24,,,,6885.69,
19978070,09:59:46,09:59:46,740,25,,,,7056.14,0
19978070,10:00:37,10:00:37,741,26,,,,7385.24,0
19978070,10:01:37,10:01:37,9575,27,,,,7670.88,0
19978070,10:02:53,10:02:53,743,28,,,,8070.37,0
19978070,10:03:36,10:03:36,744,29,,,,8295.64,0
19978070,10:04:18,10:04:18,745,30,,,,8512.98,0
19978070,10:04:56,10:04:56,746,31,,,,8698.82,0
19978070,10:06:00,10:06:00,10731,32,,1,,9080.87,
20060090,21:02:00,21:02:00,10047,1,,,1,0,
20060090,21:06:00,21:06:00,9833,2,,,,789.54,
20060090,21:09:09,21:09:09,2658,3,,,,1442.2,0
20060090,21:10:00,21:10:00,4392,4,,,,1623.75,0
20060090,21:11:03,21:11:03,4393,5,,,,1906.38,0
20060090,21:11:36,21:11:36,4394,6,,,,2040.55,0
20060090,21:12:09,21:12:09,4395,7,,,,2170.29,0
20060090,21:13:15,21:13:15,4396,8,,,,2385.12,0
20060090,21:14:00,21:14:00,4397,9,,,,2584.42,
20060090,21:14:40,21:14:40,4398,10,,,,2695.2,0
20060090,21:15:10,21:15:10,4399,11,,,,2781.58,0
20060090,21:17:16,21:17:16,4400,12,,,,3253.25,0
20060090,21:18:01,21:18:01,4401,13,,,,3443.14,0
20060090,21:19:19,21:19:19,9455,14,,,,3710.89,0
20060090,21:20:00,21:20:00,2600,15,,,,3856.02,
20060090,21:20:45,21:20:45,2602,16,,,,4189.38,0
20060090,21:21:14,21:21:14,2603,17,,,,4381.23,0
20060090,21:22:06,21:22:06,10788,18,,,,4734,0
20060090,21:23:45,21:23:45,726,19,,,,5366.61,0
20060090,21:24:37,21:24:37,727,20,,,,5711.92,0
20060090,21:25:10,21:25:10,728,21,,,,5965.02,0
20060090,21:25:50,21:25:50,729,22,,,,6303.08,0
20060090,21:26:33,21:26:33,10457,23,,,,6656.16,0
20060090,21:27:00,21:27:00,10098,24,,,,6885.69,
20060090,21:27:46,21:27:46,740,25,,,,7056.14,0
20060090,21:28:37,21:28:37,741,26,,,,7385.24,0
20060090,21:29:37,21:29:37,9575,27,,,,7670.88,0
20060090,21:30:53,21:30:53,743,28,,,,8070.37,0
20060090,21:31:36,21:31:36,744,29,,,,8295.64,0
20060090,21:32:18,21:32:18,745,30,,,,8512.98,0
20060090,21:32:56,21:32:56,746,31,,,,8698.82,0
20060090,21:34:00,21:34:00,10731,32,,1,,9080.87,
20130010,21:02:00,21:02:00,10047,1,,,1,0,
20130010,21:06:00,21:06:00,9833,2,,,,789.54,
20130010,21:09:09,21:09:09,2658,3,,,,1442.2,0
20130010,21:10:00,21:10:00,4392,4,,,,1623.75,0
20130010,21:11:03,21:11:03,4393,5,,,,1906.38,0
20130010,21:11:36,21:11:36,4394,6,,,,2040.55,0
20130010,21:12:09,21:12:09,4395,7,,,,2170.29,0
20130010,21:13:15,21:13:15,4396,8,,,,2385.12,0
20130010,21:14:00,21:14:00,4397,9,,,,2584.42,
20130010,21:14:40,21:14:40,4398,10,,,,2695.2,0
20130010,21:15:10,21:15:10,4399,11,,,,2781.58,0
20130010,21:17:16,21:17:16,4400,12,,,,3253.25,0
20130010,21:18:01,21:18:01,4401,13,,,,3443.14,0
20130010,21:19:19,21:19:19,9455,14,,,,3710.89,0
20130010,21:20:00,21:20:00,2600,15,,,,3856.02,
20130010,21:20:45,21:20:45,2602,16,,,,4189.38,0
20130010,21:21:14,21:21:14,2603,17,,,,4381.23,0
20130010,21:22:06,21:22:06,10788,18,,,,4734,0
20130010,21:23:45,21:23:45,726,19,,,,5366.61,0
20130010,21:24:37,21:24:37,727,20,,,,5711.92,0
20130010,21:25:10,21:25:10,728,21,,,,5965.02,0
20130010,21:25:50,21:25:50,729,22,,,,6303.08,0
20130010,21:26:33,21:26:33,10457,23,,,,6656.16,0
20130010,21:27:00,21:27:00,10098,24,,,,6885.69,
20130010,21:27:46,21:27:46,740,25,,,,7056.14,0
20130010,21:28:37,21:28:37,741,26,,,,7385.24,0
20130010,21:29:37,21:29:37,9575,27,,,,7670.88,0
20130010,21:30:53,21:30:53,743,28,,,,8070.37,0
20130010,21:31:36,21:31:36,744,29,,,,8295.64,0
20130010,21:32:18,21:32:18,745,30,,,,8512.98,0
20130010,21:32:56,21:32:56,746,31,,,,8698.82,0
20130010,21:34:00,21:34:00,10731,32,,1,,9080.87,
20130080,21:02:00,21:02:00,10047,1,,,1,0,
20130080,21:06:00,21:06:00,9833,2,,,,789.54,
20130080,21:09:09,21:09:09,2658,3,,,,1442.2,0
20130080,21:10:00,21:10:00,4392,4,,,,1623.75,0
20130080,21:11:03,21:11:03,4393,5,,,,1906.38,0
20130080,21:11:36,21:11:36,4394,6,,,,2040.55,0
20130080,21:12:09,21:12:09,4395,7,,,,2170.29,0
20130080,21:13:15,21:13:15,4396,8,,,,2385.12,0
20130080,21:14:00,21:14:00,4397,9,,,,2584.42,
20130080,21:14:40,21:14:40,4398,10,,,,2695.2,0
20130080,21:15:10,21:15:10,4399,11,,,,2781.58,0
20130080,21:17:16,21:17:16,4400,12,,,,3253.25,0
20130080,21:18:01,21:18:01,4401,13,,,,3443.14,0
20130080,21:19:19,21:19:19,9455,14,,,,3710.89,0
20130080,21:20:00,21:20:00,2600,15,,,,3856.02,
20130080,21:20:45,21:20:45,2602,16,,,,4189.38,0
20130080,21:21:14,21:21:14,2603,17,,,,4381.23,0
20130080,21:22:06,21:22:06,10788,18,,,,4734,0
20130080,21:23:45,21:23:45,726,19,,,,5366.61,0
20130080,21:24:37,21:24:37,727,20,,,,5711.92,0
20130080,21:25:10,21:25:10,728,21,,,,5965.02,0
20130080,21:25:50,21:25:50,729,22,,,,6303.08,0
20130080,21:26:33,21:26:33,10457,23,,,,6656.16,0
20130080,21:27:00,21:27:00,10098,24,,,,6885.69,
20130080,21:27:46,21:27:46,740,25,,,,7056.14,0
20130080,21:28:37,21:28:37,741,26,,,,7385.24,0
20130080,21:29:37,21:29:37,9575,27,,,,7670.88,0
20130080,21:30:53,21:30:53,743,28,,,,8070.37,0
20130080,21:31:36,21:31:36,744,29,,,,8295.64,0
20130080,21:32:18,21:32:18,745,30,,,,8512.98,0
20130080,21:32:56,21:32:56,746,31,,,,8698.82,0
20130080,21:34:00,21:34:00,10731,32,,1,,9080.87,
20234100,17:45:00,17:45:00,10047,1,,,1,0,
20234100,17:51:00,17:51:00,9833,2,,,,789.54,
20234100,17:55:43,17:55:43,2658,3,,,,1442.2,0
20234100,17:57:00,17:57:00,4392,4,,,,1623.75,0
20234100,17:58:34,17:58:34,4393,5,,,,1906.38,0
20234100,17:59:24,17:59:24,4394,6,,,,2040.55,0
20234100,18:00:13,18:00:13,4395,7,,,,2170.29,0
20234100,18:01:52,18:01:52,4396,8,,,,2385.12,0
20234100,18:03:00,18:03:00,4397,9,,,,2584.42,
20234100,18:03:54,18:03:54,4398,10,,,,2695.2,0
20234100,18:04:34,18:04:34,4399,11,,,,2781.58,0
20234100,18:07:22,18:07:22,4400,12,,,,3253.25,0
20234100,18:08:21,18:08:21,4401,13,,,,3443.14,0
20234100,18:10:05,18:10:05,9455,14,,,,3710.89,0
20234100,18:11:00,18:11:00,2600,15,,,,3856.02,
20234100,18:11:59,18:11:59,2602,16,,,,4189.38,0
20234100,18:12:35,18:12:35,2603,17,,,,4381.23,0
20234100,18:13:43,18:13:43,10788,18,,,,4734,0
20234100,18:15:49,18:15:49,726,19,,,,5366.61,0
20234100,18:16:56,18:16:56,727,20,,,,5711.92,0
20234100,18:17:39,18:17:39,728,21,,,,5965.02,0
20234100,18:18:30,18:18:30,729,22,,,,6303.08,0
20234100,18:19:25,18:19:25,10457,23,,,,6656.16,0
20234100,18:20:00,18:20:00,10098,24,,,,6885.69,
20234100,18:20:39,18:20:39,740,25,,,,7056.14,0
20234100,18:21:23,18:21:23,741,26,,,,7385.24,0
20234100,18:22:15,18:22:15,9575,27,,,,7670.88,0
20234100,18:23:19,18:23:19,743,28,,,,8070.37,0
20234100,18:23:57,18:23:57,744,29,,,,8295.64,0
20234100,18:24:32,18:24:32,745,30,,,,8512.98,0
20234100,18:25:05,18:25:05,746,31,,,,8698.82,0
20234100,18:26:00,18:26:00,10731,32,,1,,9080.87,
20308100,20:07:00,20:07:00,10047,1,,,1,0,
20308100,20:11:00,20:11:00,9833,2,,,,789.54,
20308100,20:14:09,20:14:09,2658,3,,,,1442.2,0
20308100,20:15:00,20:15:00,4392,4,,,,1623.75,0
20308100,20:16:03,20:16:03,4393,5,,,,1906.38,0
20308100,20:16:36,20:16:36,4394,6,,,,2040.55,0
20308100,20:17:09,20:17:09,4395,7,,,,2170.29,0
20308100,20:18:15,20:18:15,4396,8,,,,2385.12,0
20308100,20:19:00,20:19:00,4397,9,,,,2584.42,
20308100,20:19:40,20:19:40,4398,10,,,,2695.2,0
20308100,20:20:10,20:20:10,4399,11,,,,2781.58,0
20308100,20:22:16,20:22:16,4400,12,,,,3253.25,0
20308100,20:23:01,20:23:01,4401,13,,,,3443.14,0
20308100,20:24:19,20:24:19,9455,14,,,,3710.89,0
20308100,20:25:00,20:25:00,2600,15,,,,3856.02,
20308100,20:25:52,20:25:52,2602,16,,,,4189.38,0
20308100,20:26:25,20:26:25,2603,17,,,,4381.23,0
20308100,20:27:24,20:27:24,10788,18,,,,4734,0
20308100,20:29:17,20:29:17,726,19,,,,5366.61,0
20308100,20:30:16,20:30:16,727,20,,,,5711.92,0
20308100,20:30:55,20:30:55,728,21,,,,5965.02,0
20308100,20:31:40,20:31:40,729,22,,,,6303.08,0
20308100,20:32:29,20:32:29,10457,23,,,,6656.16,0
20308100,20:33:00,20:33:00,10098,24,,,,6885.69,
20308100,20:33:26,20:33:26,740,25,,,,7056.14,0
20308100,20:33:55,20:33:55,741,26,,,,7385.24,0
20308100,20:34:30,20:34:30,9575,27,,,,7670.88,0
20308100,20:35:13,20:35:13,743,28,,,,8070.37,0
20308100,20:35:38,20:35:38,744,29,,,,8295.64,0
20308100,20:36:01,20:36:01,745,30,,,,8512.98,0
20308100,20:36:23,20:36:23,746,31,,,,8698.82,0
20308100,20:37:00,20:37:00,10731,32,,1,,9080.87,
20359010,18:02:00,18:02:00,10047,1,,,1,0,
20359010,18:06:00,18:06:00,9833,2,,,,789.54,
20359010,18:09:09,18:09:09,2658,3,,,,1442.2,0
20359010,18:10:00,18:10:00,4392,4,,,,1623.75,0
20359010,18:11:03,18:11:03,4393,5,,,,1906.38,0
20359010,18:11:36,18:11:36,4394,6,,,,2040.55,0
20359010,18:12:09,18:12:09,4395,7,,,,2170.29,0
20359010,18:13:15,18:13:15,4396,8,,,,2385.12,0
20359010,18:14:00,18:14:00,4397,9,,,,2584.42,
20359010,18:14:40,18:14:40,4398,10,,,,2695.2,0
20359010,18:15:10,18:15:10,4399,11,,,,2781.58,0
20359010,18:17:16,18:17:16,4400,12,,,,3253.25,0
20359010,18:18:01,18:18:01,4401,13,,,,3443.14,0
20359010,18:19:19,18:19:19,9455,14,,,,3710.89,0
20359010,18:20:00,18:20:00,2600,15,,,,3856.02,
20359010,18:20:45,18:20:45,2602,16,,,,4189.38,0
20359010,18:21:14,18:21:14,2603,17,,,,4381.23,0
20359010,18:22:06,18:22:06,10788,18,,,,4734,0
20359010,18:23:45,18:23:45,726,19,,,,5366.61,0
20359010,18:24:37,18:24:37,727,20,,,,5711.92,0
20359010,18:25:10,18:25:10,728,21,,,,5965.02,0
20359010,18:25:50,18:25:50,729,22,,,,6303.08,0
20359010,18:26:33,18:26:33,10457,23,,,,6656.16,0
20359010,18:27:00,18:27:00,10098,24,,,,6885.69,
20359010,18:27:46,18:27:46,740,25,,,,7056.14,0
20359010,18:28:37,18:28:37,741,26,,,,7385.24,0
20359010,18:29:37,18:29:37,9575,27,,,,7670.88,0
20359010,18:30:53,18:30:53,743,28,,,,8070.37,0
20359010,18:31:36,18:31:36,744,29,,,,8295.64,0
20359010,18:32:18,18:32:18,745,30,,,,8512.98,0
20359010,18:32:56,18:32:56,746,31,,,,8698.82,0
20359010,18:34:00,18:34:00,10731,32,,1,,9080.87,
20359080,18:02:00,18:02:00,10047,1,,,1,0,
20359080,18:06:00,18:06:00,9833,2,,,,789.54,
20359080,18:09:09,18:09:09,2658,3,,,,1442.2,0
20359080,18:10:00,18:10:00,4392,4,,,,1623.75,0
20359080,18:11:03,18:11:03,4393,5,,,,1906.38,0
20359080,18:11:36,18:11:36,4394,6,,,,2040.55,0
20359080,18:12:09,18:12:09,4395,7,,,,2170.29,0
20359080,18:13:15,18:13:15,4396,8,,,,2385.12,0
20359080,18:14:00,18:14:00,4397,9,,,,2584.42,
20359080,18:14:40,18:14:40,4398,10,,,,2695.2,0
20359080,18:15:10,18:15:10,4399,11,,,,2781.58,0
20359080,18:17:16,18:17:16,4400,12,,,,3253.25,0
20359080,18:18:01,18:18:01,4401,13,,,,3443.14,0
20359080,18:19:19,18:19:19,9455,14,,,,3710.89,0
20359080,18:20:00,18:20:00,2600,15,,,,3856.02,
20359080,18:20:45,18:20:45,2602,16,,,,4189.38,0
20359080,18:21:14,18:21:14,2603,17,,,,4381.23,0
20359080,18:22:06,18:22:06,10788,18,,,,4734,0
20359080,18:23:45,18:23:45,726,19,,,,5366.61,0
20359080,18:24:37,18:24:37,727,20,,,,5711.92,0
20359080,18:25:10,18:25:10,728,21,,,,5965.02,0
20359080,18:25:50,18:25:50,729,22,,,,6303.08,0
20359080,18:26:33,18:26:33,10457,23,,,,6656.16,0
20359080,18:27:00,18:27:00,10098,24,,,,6885.69,
20359080,18:27:46,18:27:46,740,25,,,,7056.14,0
20359080,18:28:37,18:28:37,741,26,,,,7385.24,0
20359080,18:29:37,18:29:37,9575,27,,,,7670.88,0
20359080,18:30:53,18:30:53,743,28,,,,8070.37,0
20359080,18:31:36,18:31:36,744,29,,,,8295.64,0
20359080,18:32:18,18:32:18,745,30,,,,8512.98,0
20359080,18:32:56,18:32:56,746,31,,,,8698.82,0
20359080,18:34:00,18:34:00,10731,32,,1,,9080.87,
20427020,19:42:00,19:42:00,10047,1,,,1,0,
20427020,19:46:00,19:46:00,9833,2,,,,789.54,
20427020,19:49:09,19:49:09,2658,3,,,,1442.2,0
20427020,19:50:00,19:50:00,4392,4,,,,1623.75,0
20427020,19:51:03,19:51:03,4393,5,,,,1906.38,0
20427020,19:51:36,19:51:36,4394,6,,,,2040.55,0
20427020,19:52:09,19:52:09,4395,7,,,,2170.29,0
20427020,19:53:15,19:53:15,4396,8,,,,2385.12,0
20427020,19:54:00,19:54:00,4397,9,,,,2584.42,
20427020,19:54:40,19:54:40,4398,10,,,,2695.2,0
20427020,19:55:10,19:55:10,4399,11,,,,2781.58,0
20427020,19:57:16,19:57:16,4400,12,,,,3253.25,0
20427020,19:58:01,19:58:01,4401,13,,,,3443.14,0
20427020,19:59:19,19:59:19,9455,14,,,,3710.89,0
20427020,20:00:00,20:00:00,2600,15,,,,3856.02,
20427020,20:00:52,20:00:52,2602,16,,,,4189.38,0
20427020,20:01:25,20:01:25,2603,17,,,,4381.23,0
20427020,20:02:24,20:02:24,10788,18,,,,4734,0
20427020,20:04:17,20:04:17,726,19,,,,5366.61,0
20427020,20:05:16,20:05:16,727,20,,,,5711.92,0
20427020,20:05:55,20:05:55,728,21,,,,5965.02,0
20427020,20:06:40,20:06:40,729,22,,,,6303.08,0
20427020,20:07:29,20:07:29,10457,23,,,,6656.16,0
20427020,20:08:00,20:08:00,10098,24,,,,6885.69,
20427020,20:08:26,20:08:26,740,25,,,,7056.14,0
20427020,20:08:55,20:08:55,741,26,,,,7385.24,0
20427020,20:09:30,20:09:30,9575,27,,,,7670.88,0
20427020,20:10:13,20:10:13,743,28,,,,8070.37,0
20427020,20:10:38,20:10:38,744,29,,,,8295.64,0
20427020,20:11:01,20:11:01,745,30,,,,8512.98,0
20427020,20:11:23,20:11:23,746,31,,,,8698.82,0
20427020,20:12:00,20:12:00,10731,32,,1,,9080.87,
20427030,19:42:00,19:42:00,10047,1,,,1,0,
20427030,19:46:00,19:46:00,9833,2,,,,789.54,
20427030,19:49:09,19:49:09,2658,3,,,,1442.2,0
20427030,19:50:00,19:50:00,4392,4,,,,1623.75,0
20427030,19:51:03,19:51:03,4393,5,,,,1906.38,0
20427030,19:51:36,19:51:36,4394,6,,,,2040.55,0
20427030,19:52:09,19:52:09,4395,7,,,,2170.29,0
20427030,19:53:15,19:53:15,4396,8,,,,2385.12,0
20427030,19:54:00,19:54:00,4397,9,,,,2584.42,
20427030,19:54:40,19:54:40,4398,10,,,,2695.2,0
20427030,19:55:10,19:55:10,4399,11,,,,2781.58,0
20427030,19:57:16,19:57:16,4400,12,,,,3253.25,0
20427030,19:58:01,19:58:01,4401,13,,,,3443.14,0
20427030,19:59:19,19:59:19,9455,14,,,,3710.89,0
20427030,20:00:00,20:00:00,2600,15,,,,3856.02,
20427030,20:00:52,20:00:52,2602,16,,,,4189.38,0
20427030,20:01:25,20:01:25,2603,17,,,,4381.23,0
20427030,20:02:24,20:02:24,10788,18,,,,4734,0
20427030,20:04:17,20:04:17,726,19,,,,5366.61,0
20427030,20:05:16,20:05:16,727,20,,,,5711.92,0
20427030,20:05:55,20:05:55,728,21,,,,5965.02,0
20427030,20:06:40,20:06:40,729,22,,,,6303.08,0
20427030,20:07:29,20:07:29,10457,23,,,,6656.16,0
20427030,20:08:00,20:08:00,10098,24,,,,6885.69,
20427030,20:08:26,20:08:26,740,25,,,,7056.14,0
20427030,20:08:55,20:08:55,741,26,,,,7385.24,0
20427030,20:09:30,20:09:30,9575,27,,,,7670.88,0
20427030,20:10:13,20:10:13,743,28,,,,8070.37,0
20427030,20:10:38,20:10:38,744,29,,,,8295.64,0
20427030,20:11:01,20:11:01,745,30,,,,8512.98,0
20427030,20:11:23,20:11:23,746,31,,,,8698.82,0
20427030,20:12:00,20:12:00,10731,32,,1,,9080.87,
20427040,19:42:00,19:42:00,10047,1,,,1,0,
20427040,19:46:00,19:46:00,9833,2,,,,789.54,
20427040,19:49:09,19:49:09,2658,3,,,,1442.2,0
20427040,19:50:00,19:50:00,4392,4,,,,1623.75,0
20427040,19:51:03,19:51:03,4393,5,,,,1906.38,0
20427040,19:51:36,19:51:36,4394,6,,,,2040.55,0
20427040,19:52:09,19:52:09,4395,7,,,,2170.29,0
20427040,19:53:15,19:53:15,4396,8,,,,2385.12,0
20427040,19:54:00,19:54:00,4397,9,,,,2584.42,
20427040,19:54:40,19:54:40,4398,10,,,,2695.2,0
20427040,19:55:10,19:55:10,4399,11,,,,2781.58,0
20427040,19:57:16,19:57:16,4400,12,,,,3253.25,0
20427040,19:58:01,19:58:01,4401,13,,,,3443.14,0
20427040,19:59:19,19:59:19,9455,14,,,,3710.89,0
20427040,20:00:00,20:00:00,2600,15,,,,3856.02,
20427040,20:00:52,20:00:52,2602,16,,,,4189.38,0
20427040,20:01:25,20:01:25,2603,17,,,,4381.23,0
20427040,20:02:24,20:02:24,10788,18,,,,4734,0
20427040,20:04:17,20:04:17,726,19,,,,5366.61,0
20427040,20:05:16,20:05:16,727,20,,,,5711.92,0
20427040,20:05:55,20:05:55,728,21,,,,5965.02,0
20427040,20:06:40,20:06:40,729,22,,,,6303.08,0
20427040,20:07:29,20:07:29,10457,23,,,,6656.16,0
20427040,20:08:00,20:08:00,10098,24,,,,6885.69,
20427040,20:08:26,20:08:26,740,25,,,,7056.14,0
20427040,20:08:55,20:08:55,741,26,,,,7385.24,0
20427040,20:09:30,20:09:30,9575,27,,,,7670.88,0
20427040,20:10:13,20:10:13,743,28,,,,8070.37,0
20427040,20:10:38,20:10:38,744,29,,,,8295.64,0
20427040,20:11:01,20:11:01,745,30,,,,8512.98,0
20427040,20:11:23,20:11:23,746,31,,,,8698.82,0
20427040,20:12:00,20:12:00,10731,32,,1,,9080.87,
20427050,19:42:00,19:42:00,10047,1,,,1,0,
20427050,19:46:00,19:46:00,9833,2,,,,789.54,
20427050,19:49:09,19:49:09,2658,3,,,,1442.2,0
20427050,19:50:00,19:50:00,4392,4,,,,1623.75,0
20427050,19:51:03,19:51:03,4393,5,,,,1906.38,0
20427050,19:51:36,19:51:36,4394,6,,,,2040.55,0
20427050,19:52:09,19:52:09,4395,7,,,,2170.29,0
20427050,19:53:15,19:53:15,4396,8,,,,2385.12,0
20427050,19:54:00,19:54:00,4397,9,,,,2584.42,
20427050,19:54:40,19:54:40,4398,10,,,,2695.2,0
20427050,19:55:10,19:55:10,4399,11,,,,2781.58,0
20427050,19:57:16,19:57:16,4400,12,,,,3253.25,0
20427050,19:58:01,19:58:01,4401,13,,,,3443.14,0
20427050,19:59:19,19:59:19,9455,14,,,,3710.89,0
20427050,20:00:00,20:00:00,2600,15,,,,3856.02,
20427050,20:00:52,20:00:52,2602,16,,,,4189.38,0
20427050,20:01:25,20:01:25,2603,17,,,,4381.23,0
20427050,20:02:24,20:02:24,10788,18,,,,4734,0
20427050,20:04:17,20:04:17,726,19,,,,5366.61,0
20427050,20:05:16,20:05:16,727,20,,,,5711.92,0
20427050,20:05:55,20:05:55,728,21,,,,5965.02,0
20427050,20:06:40,20:06:40,729,22,,,,6303.08,0
20427050,20:07:29,20:07:29,10457,23,,,,6656.16,0
20427050,20:08:00,20:08:00,10098,24,,,,6885.69,
20427050,20:08:26,20:08:26,740,25,,,,7056.14,0
20427050,20:08:55,20:08:55,741,26,,,,7385.24,0
20427050,20:09:30,20:09:30,9575,27,,,,7670.88,0
20427050,20:10:13,20:10:13,743,28,,,,8070.37,0
20427050,20:10:38,20:10:38,744,29,,,,8295.64,0
20427050,20:11:01,20:11:01,745,30,,,,8512.98,0
20427050,20:11:23,20:11:23,746,31,,,,8698.82,0
20427050,20:12:00,20:12:00,10731,32,,1,,9080.87,
20427060,19:42:00,19:42:00,10047,1,,,1,0,
20427060,19:46:00,19:46:00,9833,2,,,,789.54,
20427060,19:49:09,19:49:09,2658,3,,,,1442.2,0
20427060,19:50:00,19:50:00,4392,4,,,,1623.75,0
20427060,19:51:03,19:51:03,4393,5,,,,1906.38,0
20427060,19:51:36,19:51:36,4394,6,,,,2040.55,0
20427060,19:52:09,19:52:09,4395,7,,,,2170.29,0
20427060,19:53:15,19:53:15,4396,8,,,,2385.12,0
20427060,19:54:00,19:54:00,4397,9,,,,2584.42,
20427060,19:54:40,19:54:40,4398,10,,,,2695.2,0
20427060,19:55:10,19:55:10,4399,11,,,,2781.58,0
20427060,19:57:16,19:57:16,4400,12,,,,3253.25,0
20427060,19:58:01,19:58:01,4401,13,,,,3443.14,0
20427060,19:59:19,19:59:19,9455,14,,,,3710.89,0
20427060,20:00:00,20:00:00,2600,15,,,,3856.02,
20427060,20:00:52,20:00:52,2602,16,,,,4189.38,0
20427060,20:01:25,20:01:25,2603,17,,,,4381.23,0
20427060,20:02:24,20:02:24,10788,18,,,,4734,0
20427060,20:04:17,20:04:17,726,19,,,,5366.61,0
20427060,20:05:16,20:05:16,727,20,,,,5711.92,0
20427060,20:05:55,20:05:55,728,21,,,,5965.02,0
20427060,20:06:40,20:06:40,729,22,,,,6303.08,0
20427060,20:07:29,20:07:29,10457,23,,,,6656.16,0
20427060,20:08:00,20:08:00,10098,24,,,,6885.69,
20427060,20:08:26,20:08:26,740,25,,,,7056.14,0
20427060,20:08:55,20:08:55,741,26,,,,7385.24,0
20427060,20:09:30,20:09:30,9575,27,,,,7670.88,0
20427060,20:10:13,20:10:13,743,28,,,,8070.37,0
20427060,20:10:38,20:10:38,744,29,,,,8295.64,0
20427060,20:11:01,20:11:01,745,30,,,,8512.98,0
20427060,20:11:23,20:11:23,746,31,,,,8698.82,0
20427060,20:12:00,20:12:00,10731,32,,1,,9080.87,
20581110,10:06:00,10:06:00,10047,1,,,1,0,
20581110,10:10:00,10:10:00,9833,2,,,,789.54,
20581110,10:12:45,10:12:45,2658,3,,,,1442.2,0
20581110,10:13:30,10:13:30,4392,4,,,,1623.75,0
20581110,10:14:25,10:14:25,4393,5,,,,1906.38,0
20581110,10:14:54,10:14:54,4394,6,,,,2040.55,0
20581110,10:15:22,10:15:22,4395,7,,,,2170.29,0
20581110,10:16:20,10:16:20,4396,8,,,,2385.12,0
20581110,10:17:00,10:17:00,4397,9,,,,2584.42,
20581110,10:17:47,10:17:47,4398,10,,,,2695.2,0
20581110,10:18:22,10:18:22,4399,11,,,,2781.58,0
20581110,10:20:49,10:20:49,4400,12,,,,3253.25,0
20581110,10:21:41,10:21:41,4401,13,,,,3443.14,0
20581110,10:23:12,10:23:12,9455,14,,,,3710.89,0
20581110,10:24:00,10:24:00,2600,15,,,,3856.02,
20581110,10:24:45,10:24:45,2602,16,,,,4189.38,0
20581110,10:25:14,10:25:14,2603,17,,,,4381.23,0
20581110,10:26:06,10:26:06,10788,18,,,,4734,0
20581110,10:27:45,10:27:45,726,19,,,,5366.61,0
20581110,10:28:37,10:28:37,727,20,,,,5711.92,0
20581110,10:29:10,10:29:10,728,21,,,,5965.02,0
20581110,10:29:50,10:29:50,729,22,,,,6303.08,0
20581110,10:30:33,10:30:33,10457,23,,,,6656.16,0
20581110,10:31:00,10:31:00,10098,24,,,,6885.69,
20581110,10:31:46,10:31:46,740,25,,,,7056.14,0
20581110,10:32:37,10:32:37,741,26,,,,7385.24,0
20581110,10:33:37,10:33:37,9575,27,,,,7670.88,0
20581110,10:34:53,10:34:53,743,28,,,,8070.37,0
20581110,10:35:36,10:35:36,744,29,,,,8295.64,0
20581110,10:36:18,10:36:18,745,30,,,,8512.98,0
20581110,10:36:56,10:36:56,746,31,,,,8698.82,0
20581110,10:38:00,10:38:00,10731,32,,1,,9080.87,
20638070,18:36:00,18:36:00,10047,1,,,1,0,
20638070,18:40:00,18:40:00,9833,2,,,,789.54,
20638070,18:43:09,18:43:09,2658,3,,,,1442.2,0
20638070,18:44:00,18:44:00,4392,4,,,,1623.75,0
20638070,18:45:03,18:45:03,4393,5,,,,1906.38,0
20638070,18:45:36,18:45:36,4394,6,,,,2040.55,0
20638070,18:46:09,18:46:09,4395,7,,,,2170.29,0
20638070,18:47:15,18:47:15,4396,8,,,,2385.12,0
20638070,18:48:00,18:48:00,4397,9,,,,2584.42,
20638070,18:48:40,18:48:40,4398,10,,,,2695.2,0
20638070,18:49:10,18:49:10,4399,11,,,,2781.58,0
20638070,18:51:16,18:51:16,4400,12,,,,3253.25,0
20638070,18:52:01,18:52:01,4401,13,,,,3443.14,0
20638070,18:53:19,18:53:19,9455,14,,,,3710.89,0
20638070,18:54:00,18:54:00,2600,15,,,,3856.02,
20638070,18:54:45,18:54:45,2602,16,,,,4189.38,0
20638070,18:55:14,18:55:14,2603,17,,,,4381.23,0
20638070,18:56:06,18:56:06,10788,18,,,,4734,0
20638070,18:57:45,18:57:45,726,19,,,,5366.61,0
20638070,18:58:37,18:58:37,727,20,,,,5711.92,0
20638070,18:59:10,18:59:10,728,21,,,,5965.02,0
20638070,18:59:50,18:59:50,729,22,,,,6303.08,0
20638070,19:00:33,19:00:33,10457,23,,,,6656.16,0
20638070,19:01:00,19:01:00,10098,24,,,,6885.69,
20638070,19:01:46,19:01:46,740,25,,,,7056.14,0
20638070,19:02:37,19:02:37,741,26,,,,7385.24,0
20638070,19:03:37,19:03:37,9575,27,,,,7670.88,0
20638070,19:04:53,19:04:53,743,28,,,,8070.37,0
20638070,19:05:36,19:05:36,744,29,,,,8295.64,0
20638070,19:06:18,19:06:18,745,30,,,,8512.98,0
20638070,19:06:56,19:06:56,746,31,,,,8698.82,0
20638070,19:08:00,19:08:00,10731,32,,1,,9080.87,
20714110,18:36:00,18:36:00,10047,1,,,1,0,
20714110,18:40:00,18:40:00,9833,2,,,,789.54,
20714110,18:43:09,18:43:09,2658,3,,,,1442.2,0
20714110,18:44:00,18:44:00,4392,4,,,,1623.75,0
20714110,18:45:03,18:45:03,4393,5,,,,1906.38,0
20714110,18:45:36,18:45:36,4394,6,,,,2040.55,0
20714110,18:46:09,18:46:09,4395,7,,,,2170.29,0
20714110,18:47:15,18:47:15,4396,8,,,,2385.12,0
20714110,18:48:00,18:48:00,4397,9,,,,2584.42,
20714110,18:48:40,18:48:40,4398,10,,,,2695.2,0
20714110,18:49:10,18:49:10,4399,11,,,,2781.58,0
20714110,18:51:16,18:51:16,4400,12,,,,3253.25,0
20714110,18:52:01,18:52:01,4401,13,,,,3443.14,0
20714110,18:53:19,18:53:19,9455,14,,,,3710.89,0
20714110,18:54:00,18:54:00,2600,15,,,,3856.02,
20714110,18:54:45,18:54:45,2602,16,,,,4189.38,0
20714110,18:55:14,18:55:14,2603,17,,,,4381.23,0
20714110,18:56:06,18:56:06,10788,18,,,,4734,0
20714110,18:57:45,18:57:45,726,19,,,,5366.61,0
20714110,18:58:37,18:58:37,727,20,,,,5711.92,0
20714110,18:59:10,18:59:10,728,21,,,,5965.02,0
20714110,18:59:50,18:59:50,729,22,,,,6303.08,0
20714110,19:00:33,19:00:33,10457,23,,,,6656.16,0
20714110,19:01:00,19:01:00,10098,24,,,,6885.69,
20714110,19:01:46,19:01:46,740,25,,,,7056.14,0
20714110,19:02:37,19:02:37,741,26,,,,7385.24,0
20714110,19:03:37,19:03:37,9575,27,,,,7670.88,0
20714110,19:04:53,19:04:53,743,28,,,,8070.37,0
20714110,19:05:36,19:05:36,744,29,,,,8295.64,0
20714110,19:06:18,19:06:18,745,30,,,,8512.98,0
20714110,19:06:56,19:06:56,746,31,,,,8698.82,0
20714110,19:08:00,19:08:00,10731,32,,1,,9080.87,
20857100,11:55:00,11:55:00,10047,1,,,1,0,
20857100,12:00:00,12:00:00,9833,2,,,,789.54,
20857100,12:03:56,12:03:56,2658,3,,,,1442.2,0
20857100,12:05:00,12:05:00,4392,4,,,,1623.75,0
20857100,12:06:18,12:06:18,4393,5,,,,1906.38,0
20857100,12:07:00,12:07:00,4394,6,,,,2040.55,0
20857100,12:07:41,12:07:41,4395,7,,,,2170.29,0
20857100,12:09:03,12:09:03,4396,8,,,,2385.12,0
20857100,12:10:00,12:10:00,4397,9,,,,2584.42,
20857100,12:10:40,12:10:40,4398,10,,,,2695.2,0
20857100,12:11:10,12:11:10,4399,11,,,,2781.58,0
20857100,12:13:16,12:13:16,4400,12,,,,3253.25,0
20857100,12:14:01,12:14:01,4401,13,,,,3443.14,0
20857100,12:15:19,12:15:19,9455,14,,,,3710.89,0
20857100,12:16:00,12:16:00,2600,15,,,,3856.02,
20857100,12:16:52,12:16:52,2602,16,,,,4189.38,0
20857100,12:17:25,12:17:25,2603,17,,,,4381.23,0
20857100,12:18:24,12:18:24,10788,18,,,,4734,0
20857100,12:20:17,12:20:17,726,19,,,,5366.61,0
20857100,12:21:16,12:21:16,727,20,,,,5711.92,0
20857100,12:21:55,12:21:55,728,21,,,,5965.02,0
20857100,12:22:40,12:22:40,729,22,,,,6303.08,0
20857100,12:23:29,12:23:29,10457,23,,,,6656.16,0
20857100,12:24:00,12:24:00,10098,24,,,,6885.69,
20857100,12:24:39,12:24:39,740,25,,,,7056.14,0
20857100,12:25:23,12:25:23,741,26,,,,7385.24,0
20857100,12:26:15,12:26:15,9575,27,,,,7670.88,0
20857100,12:27:19,12:27:19,743,28,,,,8070.37,0
20857100,12:27:57,12:27:57,744,29,,,,8295.64,0
20857100,12:28:32,12:28:32,745,30,,,,8512.98,0
20857100,12:29:05,12:29:05,746,31,,,,8698.82,0
20857100,12:30:00,12:30:00,10731,32,,1,,9080.87,
20920110,19:36:00,19:36:00,10047,1,,,1,0,
20920110,19:40:00,19:40:00,9833,2,,,,789.54,
20920110,19:43:09,19:43:09,2658,3,,,,1442.2,0
20920110,19:44:00,19:44:00,4392,4,,,,1623.75,0
20920110,19:45:03,19:45:03,4393,5,,,,1906.38,0
20920110,19:45:36,19:45:36,4394,6,,,,2040.55,0
20920110,19:46:09,19:46:09,4395,7,,,,2170.29,0
20920110,19:47:15,19:47:15,4396,8,,,,2385.12,0
20920110,19:48:00,19:48:00,4397,9,,,,2584.42,
20920110,19:48:40,19:48:40,4398,10,,,,2695.2,0
20920110,19:49:10,19:49:10,4399,11,,,,2781.58,0
20920110,19:51:16,19:51:16,4400,12,,,,3253.25,0
20920110,19:52:01,19:52:01,4401,13,,,,3443.14,0
20920110,19:53:19,19:53:19,9455,14,,,,3710.89,0
20920110,19:54:00,19:54:00,2600,15,,,,3856.02,
20920110,19:54:45,19:54:45,2602,16,,,,4189.38,0
20920110,19:55:14,19:55:14,2603,17,,,,4381.23,0
20920110,19:56:06,19:56:06,10788,18,,,,4734,0
20920110,19:57:45,19:57:45,726,19,,,,5366.61,0
20920110,19:58:37,19:58:37,727,20,,,,5711.92,0
20920110,19:59:10,19:59:10,728,21,,,,5965.02,0
20920110,19:59:50,19:59:50,729,22,,,,6303.08,0
20920110,20:00:33,20:00:33,10457,23,,,,6656.16,0
20920110,20:01:00,20:01:00,10098,24,,,,6885.69,
20920110,20:01:46,20:01:46,740,25,,,,7056.14,0
20920110,20:02:37,20:02:37,741,26,,,,7385.24,0
20920110,20:03:37,20:03:37,9575,27,,,,7670.88,0
20920110,20:04:53,20:04:53,743,28,,,,8070.37,0
20920110,20:05:36,20:05:36,744,29,,,,8295.64,0
20920110,20:06:18,20:06:18,745,30,,,,8512.98,0
20920110,20:06:56,20:06:56,746,31,,,,8698.82,0
20920110,20:08:00,20:08:00,10731,32,,1,,9080.87,
20997100,21:07:00,21:07:00,10047,1,,,1,0,
20997100,21:11:00,21:11:00,9833,2,,,,789.54,
20997100,21:14:09,21:14:09,2658,3,,,,1442.2,0
20997100,21:15:00,21:15:00,4392,4,,,,1623.75,0
20997100,21:16:03,21:16:03,4393,5,,,,1906.38,0
20997100,21:16:36,21:16:36,4394,6,,,,2040.55,0
20997100,21:17:09,21:17:09,4395,7,,,,2170.29,0
20997100,21:18:15,21:18:15,4396,8,,,,2385.12,0
20997100,21:19:00,21:19:00,4397,9,,,,2584.42,
20997100,21:19:34,21:19:34,4398,10,,,,2695.2,0
20997100,21:19:58,21:19:58,4399,11,,,,2781.58,0
20997100,21:21:43,21:21:43,4400,12,,,,3253.25,0
20997100,21:22:21,21:22:21,4401,13,,,,3443.14,0
20997100,21:23:25,21:23:25,9455,14,,,,3710.89,0
20997100,21:24:00,21:24:00,2600,15,,,,3856.02,
20997100,21:24:45,21:24:45,2602,16,,,,4189.38,0
20997100,21:25:14,21:25:14,2603,17,,,,4381.23,0
20997100,21:26:06,21:26:06,10788,18,,,,4734,0
20997100,21:27:45,21:27:45,726,19,,,,5366.61,0
20997100,21:28:37,21:28:37,727,20,,,,5711.92,0
20997100,21:29:10,21:29:10,728,21,,,,5965.02,0
20997100,21:29:50,21:29:50,729,22,,,,6303.08,0
20997100,21:30:33,21:30:33,10457,23,,,,6656.16,0
20997100,21:31:00,21:31:00,10098,24,,,,6885.69,
20997100,21:31:32,21:31:32,740,25,,,,7056.14,0
20997100,21:32:09,21:32:09,741,26,,,,7385.24,0
20997100,21:32:52,21:32:52,9575,27,,,,7670.88,0
20997100,21:33:46,21:33:46,743,28,,,,8070.37,0
20997100,21:34:17,21:34:17,744,29,,,,8295.64,0
20997100,21:34:47,21:34:47,745,30,,,,8512.98,0
20997100,21:35:14,21:35:14,746,31,,,,8698.82,0
20997100,21:36:00,21:36:00,10731,32,,1,,9080.87,
21029100,09:28:00,09:28:00,10047,1,,,1,0,
21029100,09:33:00,09:33:00,9833,2,,,,789.54,
21029100,09:36:56,09:36:56,2658,3,,,,1442.2,0
21029100,09:38:00,09:38:00,4392,4,,,,1623.75,0
21029100,09:39:18,09:39:18,4393,5,,,,1906.38,0
21029100,09:40:00,09:40:00,4394,6,,,,2040.55,0
21029100,09:40:41,09:40:41,4395,7,,,,2170.29,0
21029100,09:42:03,09:42:03,4396,8,,,,2385.12,0
21029100,09:43:00,09:43:00,4397,9,,,,2584.42,
21029100,09:43:40,09:43:40,4398,10,,,,2695.2,0
21029100,09:44:10,09:44:10,4399,11,,,,2781.58,0
21029100,09:46:16,09:46:16,4400,12,,,,3253.25,0
21029100,09:47:01,09:47:01,4401,13,,,,3443.14,0
21029100,09:48:19,09:48:19,9455,14,,,,3710.89,0
21029100,09:49:00,09:49:00,2600,15,,,,3856.02,
21029100,09:49:59,09:49:59,2602,16,,,,4189.38,0
21029100,09:50:35,09:50:35,2603,17,,,,4381.23,0
21029100,09:51:43,09:51:43,10788,18,,,,4734,0
21029100,09:53:49,09:53:49,726,19,,,,5366.61,0
21029100,09:54:56,09:54:56,727,20,,,,5711.92,0
21029100,09:55:39,09:55:39,728,21,,,,5965.02,0
21029100,09:56:30,09:56:30,729,22,,,,6303.08,0
21029100,09:57:25,09:57:25,10457,23,,,,6656.16,0
21029100,09:58:00,09:58:00,10098,24,,,,6885.69,
21029100,09:58:32,09:58:32,740,25,,,,7056.14,0
21029100,09:59:09,09:59:09,741,26,,,,7385.24,0
21029100,09:59:52,09:59:52,9575,27,,,,7670.88,0
21029100,10:00:46,10:00:46,743,28,,,,8070.37,0
21029100,10:01:17,10:01:17,744,29,,,,8295.64,0
21029100,10:01:47,10:01:47,745,30,,,,8512.98,0
21029100,10:02:14,10:02:14,746,31,,,,8698.82,0
21029100,10:03:00,10:03:00,10731,32,,1,,9080.87,
21104100,14:56:00,14:56:00,10047,1,,,1,0,
21104100,15:01:00,15:01:00,9833,2,,,,789.54,
21104100,15:04:56,15:04:56,2658,3,,,,1442.2,0
21104100,15:06:00,15:06:00,4392,4,,,,1623.75,0
21104100,15:07:18,15:07:18,4393,5,,,,1906.38,0
21104100,15:08:00,15:08:00,4394,6,,,,2040.55,0
21104100,15:08:41,15:08:41,4395,7,,,,2170.29,0
21104100,15:10:03,15:10:03,4396,8,,,,2385.12,0
21104100,15:11:00,15:11:00,4397,9,,,,2584.42,
21104100,15:11:40,15:11:40,4398,10,,,,2695.2,0
21104100,15:12:10,15:12:10,4399,11,,,,2781.58,0
21104100,15:14:16,15:14:16,4400,12,,,,3253.25,0
21104100,15:15:01,15:15:01,4401,13,,,,3443.14,0
21104100,15:16:19,15:16:19,9455,14,,,,3710.89,0
21104100,15:17:00,15:17:00,2600,15,,,,3856.02,
21104100,15:17:59,15:17:59,2602,16,,,,4189.38,0
21104100,15:18:35,15:18:35,2603,17,,,,4381.23,0
21104100,15:19:43,15:19:43,10788,18,,,,4734,0
21104100,15:21:49,15:21:49,726,19,,,,5366.61,0
21104100,15:22:56,15:22:56,727,20,,,,5711.92,0
21104100,15:23:39,15:23:39,728,21,,,,5965.02,0
21104100,15:24:30,15:24:30,729,22,,,,6303.08,0
21104100,15:25:25,15:25:25,10457,23,,,,6656.16,0
21104100,15:26:00,15:26:00,10098,24,,,,6885.69,
21104100,15:26:39,15:26:39,740,25,,,,7056.14,0
21104100,15:27:23,15:27:23,741,26,,,,7385.24,0
21104100,15:28:15,15:28:15,9575,27,,,,7670.88,0
21104100,15:29:19,15:29:19,743,28,,,,8070.37,0
21104100,15:29:57,15:29:57,744,29,,,,8295.64,0
21104100,15:30:32,15:30:32,745,30,,,,8512.98,0
21104100,15:31:05,15:31:05,746,31,,,,8698.82,0
21104100,15:32:00,15:32:00,10731,32,,1,,9080.87,
21370110,11:06:00,11:06:00,10047,1,,,1,0,
21370110,11:10:00,11:10:00,9833,2,,,,789.54,
21370110,11:12:45,11:12:45,2658,3,,,,1442.2,0
21370110,11:13:30,11:13:30,4392,4,,,,1623.75,0
21370110,11:14:25,11:14:25,4393,5,,,,1906.38,0
21370110,11:14:54,11:14:54,4394,6,,,,2040.55,0
21370110,11:15:22,11:15:22,4395,7,,,,2170.29,0
21370110,11:16:20,11:16:20,4396,8,,,,2385.12,0
21370110,11:17:00,11:17:00,4397,9,,,,2584.42,
21370110,11:17:47,11:17:47,4398,10,,,,2695.2,0
21370110,11:18:22,11:18:22,4399,11,,,,2781.58,0
21370110,11:20:49,11:20:49,4400,12,,,,3253.25,0
21370110,11:21:41,11:21:41,4401,13,,,,3443.14,0
21370110,11:23:12,11:23:12,9455,14,,,,3710.89,0
21370110,11:24:00,11:24:00,2600,15,,,,3856.02,
21370110,11:24:45,11:24:45,2602,16,,,,4189.38,0
21370110,11:25:14,11:25:14,2603,17,,,,4381.23,0
21370110,11:26:06,11:26:06,10788,18,,,,4734,0
21370110,11:27:45,11:27:45,726,19,,,,5366.61,0
21370110,11:28:37,11:28:37,727,20,,,,5711.92,0
21370110,11:29:10,11:29:10,728,21,,,,5965.02,0
21370110,11:29:50,11:29:50,729,22,,,,6303.08,0
21370110,11:30:33,11:30:33,10457,23,,,,6656.16,0
21370110,11:31:00,11:31:00,10098,24,,,,6885.69,
21370110,11:31:46,11:31:46,740,25,,,,7056.14,0
21370110,11:32:37,11:32:37,741,26,,,,7385.24,0
21370110,11:33:37,11:33:37,9575,27,,,,7670.88,0
21370110,11:34:53,11:34:53,743,28,,,,8070.37,0
21370110,11:35:36,11:35:36,744,29,,,,8295.64,0
21370110,11:36:18,11:36:18,745,30,,,,8512.98,0
21370110,11:36:56,11:36:56,746,31,,,,8698.82,0
21370110,11:38:00,11:38:00,10731,32,,1,,9080.87,
21632020,14:25:00,14:25:00,10047,1,,,1,0,
21632020,14:30:00,14:30:00,9833,2,,,,789.54,
21632020,14:33:56,14:33:56,2658,3,,,,1442.2,0
21632020,14:35:00,14:35:00,4392,4,,,,1623.75,0
21632020,14:36:18,14:36:18,4393,5,,,,1906.38,0
21632020,14:37:00,14:37:00,4394,6,,,,2040.55,0
21632020,14:37:41,14:37:41,4395,7,,,,2170.29,0
21632020,14:39:03,14:39:03,4396,8,,,,2385.12,0
21632020,14:40:00,14:40:00,4397,9,,,,2584.42,
21632020,14:40:40,14:40:40,4398,10,,,,2695.2,0
21632020,14:41:10,14:41:10,4399,11,,,,2781.58,0
21632020,14:43:16,14:43:16,4400,12,,,,3253.25,0
21632020,14:44:01,14:44:01,4401,13,,,,3443.14,0
21632020,14:45:19,14:45:19,9455,14,,,,3710.89,0
21632020,14:46:00,14:46:00,2600,15,,,,3856.02,
21632020,14:46:59,14:46:59,2602,16,,,,4189.38,0
21632020,14:47:35,14:47:35,2603,17,,,,4381.23,0
21632020,14:48:43,14:48:43,10788,18,,,,4734,0
21632020,14:50:49,14:50:49,726,19,,,,5366.61,0
21632020,14:51:56,14:51:56,727,20,,,,5711.92,0
21632020,14:52:39,14:52:39,728,21,,,,5965.02,0
21632020,14:53:30,14:53:30,729,22,,,,6303.08,0
21632020,14:54:25,14:54:25,10457,23,,,,6656.16,0
21632020,14:55:00,14:55:00,10098,24,,,,6885.69,
21632020,14:55:39,14:55:39,740,25,,,,7056.14,0
21632020,14:56:23,14:56:23,741,26,,,,7385.24,0
21632020,14:57:15,14:57:15,9575,27,,,,7670.88,0
21632020,14:58:19,14:58:19,743,28,,,,8070.37,0
21632020,14:58:57,14:58:57,744,29,,,,8295.64,0
21632020,14:59:32,14:59:32,745,30,,,,8512.98,0
21632020,15:00:05,15:00:05,746,31,,,,8698.82,0
21632020,15:01:00,15:01:00,10731,32,,1,,9080.87,
21632030,14:25:00,14:25:00,10047,1,,,1,0,
21632030,14:30:00,14:30:00,9833,2,,,,789.54,
21632030,14:33:56,14:33:56,2658,3,,,,1442.2,0
21632030,14:35:00,14:35:00,4392,4,,,,1623.75,0
21632030,14:36:18,14:36:18,4393,5,,,,1906.38,0
21632030,14:37:00,14:37:00,4394,6,,,,2040.55,0
21632030,14:37:41,14:37:41,4395,7,,,,2170.29,0
21632030,14:39:03,14:39:03,4396,8,,,,2385.12,0
21632030,14:40:00,14:40:00,4397,9,,,,2584.42,
21632030,14:40:40,14:40:40,4398,10,,,,2695.2,0
21632030,14:41:10,14:41:10,4399,11,,,,2781.58,0
21632030,14:43:16,14:43:16,4400,12,,,,3253.25,0
21632030,14:44:01,14:44:01,4401,13,,,,3443.14,0
21632030,14:45:19,14:45:19,9455,14,,,,3710.89,0
21632030,14:46:00,14:46:00,2600,15,,,,3856.02,
21632030,14:46:59,14:46:59,2602,16,,,,4189.38,0
21632030,14:47:35,14:47:35,2603,17,,,,4381.23,0
21632030,14:48:43,14:48:43,10788,18,,,,4734,0
21632030,14:50:49,14:50:49,726,19,,,,5366.61,0
21632030,14:51:56,14:51:56,727,20,,,,5711.92,0
21632030,14:52:39,14:52:39,728,21,,,,5965.02,0
21632030,14:53:30,14:53:30,729,22,,,,6303.08,0
21632030,14:54:25,14:54:25,10457,23,,,,6656.16,0
21632030,14:55:00,14:55:00,10098,24,,,,6885.69,
21632030,14:55:39,14:55:39,740,25,,,,7056.14,0
21632030,14:56:23,14:56:23,741,26,,,,7385.24,0
21632030,14:57:15,14:57:15,9575,27,,,,7670.88,0
21632030,14:58:19,14:58:19,743,28,,,,8070.37,0
21632030,14:58:57,14:58:57,744,29,,,,8295.64,0
21632030,14:59:32,14:59:32,745,30,,,,8512.98,0
21632030,15:00:05,15:00:05,746,31,,,,8698.82,0
21632030,15:01:00,15:01:00,10731,32,,1,,9080.87,
21632040,14:25:00,14:25:00,10047,1,,,1,0,
21632040,14:30:00,14:30:00,9833,2,,,,789.54,
21632040,14:33:56,14:33:56,2658,3,,,,1442.2,0
21632040,14:35:00,14:35:00,4392,4,,,,1623.75,0
21632040,14:36:18,14:36:18,4393,5,,,,1906.38,0
21632040,14:37:00,14:37:00,4394,6,,,,2040.55,0
21632040,14:37:41,14:37:41,4395,7,,,,2170.29,0
21632040,14:39:03,14:39:03,4396,8,,,,2385.12,0
21632040,14:40:00,14:40:00,4397,9,,,,2584.42,
21632040,14:40:40,14:40:40,4398,10,,,,2695.2,0
21632040,14:41:10,14:41:10,4399,11,,,,2781.58,0
21632040,14:43:16,14:43:16,4400,12,,,,3253.25,0
21632040,14:44:01,14:44:01,4401,13,,,,3443.14,0
21632040,14:45:19,14:45:19,9455,14,,,,3710.89,0
21632040,14:46:00,14:46:00,2600,15,,,,3856.02,
21632040,14:46:59,14:46:59,2602,16,,,,4189.38,0
21632040,14:47:35,14:47:35,2603,17,,,,4381.23,0
21632040,14:48:43,14:48:43,10788,18,,,,4734,0
21632040,14:50:49,14:50:49,726,19,,,,5366.61,0
21632040,14:51:56,14:51:56,727,20,,,,5711.92,0
21632040,14:52:39,14:52:39,728,21,,,,5965.02,0
21632040,14:53:30,14:53:30,729,22,,,,6303.08,0
21632040,14:54:25,14:54:25,10457,23,,,,6656.16,0
21632040,14:55:00,14:55:00,10098,24,,,,6885.69,
21632040,14:55:39,14:55:39,740,25,,,,7056.14,0
21632040,14:56:23,14:56:23,741,26,,,,7385.24,0
21632040,14:57:15,14:57:15,9575,27,,,,7670.88,0
21632040,14:58:19,14:58:19,743,28,,,,8070.37,0
21632040,14:58:57,14:58:57,744,29,,,,8295.64,0
21632040,14:59:32,14:59:32,745,30,,,,8512.98,0
21632040,15:00:05,15:00:05,746,31,,,,8698.82,0
21632040,15:01:00,15:01:00,10731,32,,1,,9080.87,
21632050,14:25:00,14:25:00,10047,1,,,1,0,
21632050,14:30:00,14:30:00,9833,2,,,,789.54,
21632050,14:33:56,14:33:56,2658,3,,,,1442.2,0
21632050,14:35:00,14:35:00,4392,4,,,,1623.75,0
21632050,14:36:18,14:36:18,4393,5,,,,1906.38,0
21632050,14:37:00,14:37:00,4394,6,,,,2040.55,0
21632050,14:37:41,14:37:41,4395,7,,,,2170.29,0
21632050,14:39:03,14:39:03,4396,8,,,,2385.12,0
21632050,14:40:00,14:40:00,4397,9,,,,2584.42,
21632050,14:40:40,14:40:40,4398,10,,,,2695.2,0
21632050,14:41:10,14:41:10,4399,11,,,,2781.58,0
21632050,14:43:16,14:43:16,4400,12,,,,3253.25,0
21632050,14:44:01,14:44:01,4401,13,,,,3443.14,0
21632050,14:45:19,14:45:19,9455,14,,,,3710.89,0
21632050,14:46:00,14:46:00,2600,15,,,,3856.02,
21632050,14:46:59,14:46:59,2602,16,,,,4189.38,0
21632050,14:47:35,14:47:35,2603,17,,,,4381.23,0
21632050,14:48:43,14:48:43,10788,18,,,,4734,0
21632050,14:50:49,14:50:49,726,19,,,,5366.61,0
21632050,14:51:56,14:51:56,727,20,,,,5711.92,0
21632050,14:52:39,14:52:39,728,21,,,,5965.02,0
21632050,14:53:30,14:53:30,729,22,,,,6303.08,0
21632050,14:54:25,14:54:25,10457,23,,,,6656.16,0
21632050,14:55:00,14:55:00,10098,24,,,,6885.69,
21632050,14:55:39,14:55:39,740,25,,,,7056.14,0
21632050,14:56:23,14:56:23,741,26,,,,7385.24,0
21632050,14:57:15,14:57:15,9575,27,,,,7670.88,0
21632050,14:58:19,14:58:19,743,28,,,,8070.37,0
21632050,14:58:57,14:58:57,744,29,,,,8295.64,0
21632050,14:59:32,14:59:32,745,30,,,,8512.98,0
21632050,15:00:05,15:00:05,746,31,,,,8698.82,0
21632050,15:01:00,15:01:00,10731,32,,1,,9080.87,
21632060,14:25:00,14:25:00,10047,1,,,1,0,
21632060,14:30:00,14:30:00,9833,2,,,,789.54,
21632060,14:33:56,14:33:56,2658,3,,,,1442.2,0
21632060,14:35:00,14:35:00,4392,4,,,,1623.75,0
21632060,14:36:18,14:36:18,4393,5,,,,1906.38,0
21632060,14:37:00,14:37:00,4394,6,,,,2040.55,0
21632060,14:37:41,14:37:41,4395,7,,,,2170.29,0
21632060,14:39:03,14:39:03,4396,8,,,,2385.12,0
21632060,14:40:00,14:40:00,4397,9,,,,2584.42,
21632060,14:40:40,14:40:40,4398,10,,,,2695.2,0
21632060,14:41:10,14:41:10,4399,11,,,,2781.58,0
21632060,14:43:16,14:43:16,4400,12,,,,3253.25,0
21632060,14:44:01,14:44:01,4401,13,,,,3443.14,0
21632060,14:45:19,14:45:19,9455,14,,,,3710.89,0
21632060,14:46:00,14:46:00,2600,15,,,,3856.02,
21632060,14:46:59,14:46:59,2602,16,,,,4189.38,0
21632060,14:47:35,14:47:35,2603,17,,,,4381.23,0
21632060,14:48:43,14:48:43,10788,18,,,,4734,0
21632060,14:50:49,14:50:49,726,19,,,,5366.61,0
21632060,14:51:56,14:51:56,727,20,,,,5711.92,0
21632060,14:52:39,14:52:39,728,21,,,,5965.02,0
21632060,14:53:30,14:53:30,729,22,,,,6303.08,0
21632060,14:54:25,14:54:25,10457,23,,,,6656.16,0
21632060,14:55:00,14:55:00,10098,24,,,,6885.69,
21632060,14:55:39,14:55:39,740,25,,,,7056.14,0
21632060,14:56:23,14:56:23,741,26,,,,7385.24,0
21632060,14:57:15,14:57:15,9575,27,,,,7670.88,0
21632060,14:58:19,14:58:19,743,28,,,,8070.37,0
21632060,14:58:57,14:58:57,744,29,,,,8295.64,0
21632060,14:59:32,14:59:32,745,30,,,,8512.98,0
21632060,15:00:05,15:00:05,746,31,,,,8698.82,0
21632060,15:01:00,15:01:00,10731,32,,1,,9080.87,
21705100,16:31:00,16:31:00,10047,1,,,1,0,
21705100,16:37:00,16:37:00,9833,2,,,,789.54,
21705100,16:41:43,16:41:43,2658,3,,,,1442.2,0
21705100,16:43:00,16:43:00,4392,4,,,,1623.75,0
21705100,16:44:34,16:44:34,4393,5,,,,1906.38,0
21705100,16:45:24,16:45:24,4394,6,,,,2040.55,0
21705100,16:46:13,16:46:13,4395,7,,,,2170.29,0
21705100,16:47:52,16:47:52,4396,8,,,,2385.12,0
21705100,16:49:00,16:49:00,4397,9,,,,2584.42,
21705100,16:49:54,16:49:54,4398,10,,,,2695.2,0
21705100,16:50:34,16:50:34,4399,11,,,,2781.58,0
21705100,16:53:22,16:53:22,4400,12,,,,3253.25,0
21705100,16:54:21,16:54:21,4401,13,,,,3443.14,0
21705100,16:56:05,16:56:05,9455,14,,,,3710.89,0
21705100,16:57:00,16:57:00,2600,15,,,,3856.02,
21705100,16:57:59,16:57:59,2602,16,,,,4189.38,0
21705100,16:58:35,16:58:35,2603,17,,,,4381.23,0
21705100,16:59:43,16:59:43,10788,18,,,,4734,0
21705100,17:01:49,17:01:49,726,19,,,,5366.61,0
21705100,17:02:56,17:02:56,727,20,,,,5711.92,0
21705100,17:03:39,17:03:39,728,21,,,,5965.02,0
21705100,17:04:30,17:04:30,729,22,,,,6303.08,0
21705100,17:05:25,17:05:25,10457,23,,,,6656.16,0
21705100,17:06:00,17:06:00,10098,24,,,,6885.69,
21705100,17:06:39,17:06:39,740,25,,,,7056.14,0
21705100,17:07:23,17:07:23,741,26,,,,7385.24,0
21705100,17:08:15,17:08:15,9575,27,,,,7670.88,0
21705100,17:09:19,17:09:19,743,28,,,,8070.37,0
21705100,17:09:57,17:09:57,744,29,,,,8295.64,0
21705100,17:10:32,17:10:32,745,30,,,,8512.98,0
21705100,17:11:05,17:11:05,746,31,,,,8698.82,0
21705100,17:12:00,17:12:00,10731,32,,1,,9080.87,
21822100,09:42:00,09:42:00,10047,1,,,1,0,
21822100,09:47:00,09:47:00,9833,2,,,,789.54,
21822100,09:50:56,09:50:56,2658,3,,,,1442.2,0
21822100,09:52:00,09:52:00,4392,4,,,,1623.75,0
21822100,09:53:18,09:53:18,4393,5,,,,1906.38,0
21822100,09:54:00,09:54:00,4394,6,,,,2040.55,0
21822100,09:54:41,09:54:41,4395,7,,,,2170.29,0
21822100,09:56:03,09:56:03,4396,8,,,,2385.12,0
21822100,09:57:00,09:57:00,4397,9,,,,2584.42,
21822100,09:57:40,09:57:40,4398,10,,,,2695.2,0
21822100,09:58:10,09:58:10,4399,11,,,,2781.58,0
21822100,10:00:16,10:00:16,4400,12,,,,3253.25,0
21822100,10:01:01,10:01:01,4401,13,,,,3443.14,0
21822100,10:02:19,10:02:19,9455,14,,,,3710.89,0
21822100,10:03:00,10:03:00,2600,15,,,,3856.02,
21822100,10:03:52,10:03:52,2602,16,,,,4189.38,0
21822100,10:04:25,10:04:25,2603,17,,,,4381.23,0
21822100,10:05:24,10:05:24,10788,18,,,,4734,0
21822100,10:07:17,10:07:17,726,19,,,,5366.61,0
21822100,10:08:16,10:08:16,727,20,,,,5711.92,0
21822100,10:08:55,10:08:55,728,21,,,,5965.02,0
21822100,10:09:40,10:09:40,729,22,,,,6303.08,0
21822100,10:10:29,10:10:29,10457,23,,,,6656.16,0
21822100,10:11:00,10:11:00,10098,24,,,,6885.69,
21822100,10:11:26,10:11:26,740,25,,,,7056.14,0
21822100,10:11:55,10:11:55,741,26,,,,7385.24,0
21822100,10:12:30,10:12:30,9575,27,,,,7670.88,0
21822100,10:13:13,10:13:13,743,28,,,,8070.37,0
21822100,10:13:38,10:13:38,744,29,,,,8295.64,0
21822100,10:14:01,10:14:01,745,30,,,,8512.98,0
21822100,10:14:23,10:14:23,746,31,,,,8698.82,0
21822100,10:15:00,10:15:00,10731,32,,1,,9080.87,
21880020,06:31:00,06:31:00,10047,1,,,1,0,
21880020,06:35:00,06:35:00,9833,2,,,,789.54,
21880020,06:38:09,06:38:09,2658,3,,,,1442.2,0
21880020,06:39:00,06:39:00,4392,4,,,,1623.75,0
21880020,06:40:03,06:40:03,4393,5,,,,1906.38,0
21880020,06:40:36,06:40:36,4394,6,,,,2040.55,0
21880020,06:41:09,06:41:09,4395,7,,,,2170.29,0
21880020,06:42:15,06:42:15,4396,8,,,,2385.12,0
21880020,06:43:00,06:43:00,4397,9,,,,2584.42,
21880020,06:43:34,06:43:34,4398,10,,,,2695.2,0
21880020,06:43:58,06:43:58,4399,11,,,,2781.58,0
21880020,06:45:43,06:45:43,4400,12,,,,3253.25,0
21880020,06:46:21,06:46:21,4401,13,,,,3443.14,0
21880020,06:47:25,06:47:25,9455,14,,,,3710.89,0
21880020,06:48:00,06:48:00,2600,15,,,,3856.02,
21880020,06:48:45,06:48:45,2602,16,,,,4189.38,0
21880020,06:49:14,06:49:14,2603,17,,,,4381.23,0
21880020,06:50:06,06:50:06,10788,18,,,,4734,0
21880020,06:51:45,06:51:45,726,19,,,,5366.61,0
21880020,06:52:37,06:52:37,727,20,,,,5711.92,0
21880020,06:53:10,06:53:10,728,21,,,,5965.02,0
21880020,06:53:50,06:53:50,729,22,,,,6303.08,0
21880020,06:54:33,06:54:33,10457,23,,,,6656.16,0
21880020,06:55:00,06:55:00,10098,24,,,,6885.69,
21880020,06:55:32,06:55:32,740,25,,,,7056.14,0
21880020,06:56:09,06:56:09,741,26,,,,7385.24,0
21880020,06:56:52,06:56:52,9575,27,,,,7670.88,0
21880020,06:57:46,06:57:46,743,28,,,,8070.37,0
21880020,06:58:17,06:58:17,744,29,,,,8295.64,0
21880020,06:58:47,06:58:47,745,30,,,,8512.98,0
21880020,06:59:14,06:59:14,746,31,,,,8698.82,0
21880020,07:00:00,07:00:00,10731,32,,1,,9080.87,
21880030,06:31:00,06:31:00,10047,1,,,1,0,
21880030,06:35:00,06:35:00,9833,2,,,,789.54,
21880030,06:38:09,06:38:09,2658,3,,,,1442.2,0
21880030,06:39:00,06:39:00,4392,4,,,,1623.75,0
21880030,06:40:03,06:40:03,4393,5,,,,1906.38,0
21880030,06:40:36,06:40:36,4394,6,,,,2040.55,0
21880030,06:41:09,06:41:09,4395,7,,,,2170.29,0
21880030,06:42:15,06:42:15,4396,8,,,,2385.12,0
21880030,06:43:00,06:43:00,4397,9,,,,2584.42,
21880030,06:43:34,06:43:34,4398,10,,,,2695.2,0
21880030,06:43:58,06:43:58,4399,11,,,,2781.58,0
21880030,06:45:43,06:45:43,4400,12,,,,3253.25,0
21880030,06:46:21,06:46:21,4401,13,,,,3443.14,0
21880030,06:47:25,06:47:25,9455,14,,,,3710.89,0
21880030,06:48:00,06:48:00,2600,15,,,,3856.02,
21880030,06:48:45,06:48:45,2602,16,,,,4189.38,0
21880030,06:49:14,06:49:14,2603,17,,,,4381.23,0
21880030,06:50:06,06:50:06,10788,18,,,,4734,0
21880030,06:51:45,06:51:45,726,19,,,,5366.61,0
21880030,06:52:37,06:52:37,727,20,,,,5711.92,0
21880030,06:53:10,06:53:10,728,21,,,,5965.02,0
21880030,06:53:50,06:53:50,729,22,,,,6303.08,0
21880030,06:54:33,06:54:33,10457,23,,,,6656.16,0
21880030,06:55:00,06:55:00,10098,24,,,,6885.69,
21880030,06:55:32,06:55:32,740,25,,,,7056.14,0
21880030,06:56:09,06:56:09,741,26,,,,7385.24,0
21880030,06:56:52,06:56:52,9575,27,,,,7670.88,0
21880030,06:57:46,06:57:46,743,28,,,,8070.37,0
21880030,06:58:17,06:58:17,744,29,,,,8295.64,0
21880030,06:58:47,06:58:47,745,30,,,,8512.98,0
21880030,06:59:14,06:59:14,746,31,,,,8698.82,0
21880030,07:00:00,07:00:00,10731,32,,1,,9080.87,
21880040,06:31:00,06:31:00,10047,1,,,1,0,
21880040,06:35:00,06:35:00,9833,2,,,,789.54,
21880040,06:38:09,06:38:09,2658,3,,,,1442.2,0
21880040,06:39:00,06:39:00,4392,4,,,,1623.75,0
21880040,06:40:03,06:40:03,4393,5,,,,1906.38,0
21880040,06:40:36,06:40:36,4394,6,,,,2040.55,0
21880040,06:41:09,06:41:09,4395,7,,,,2170.29,0
21880040,06:42:15,06:42:15,4396,8,,,,2385.12,0
21880040,06:43:00,06:43:00,4397,9,,,,2584.42,
21880040,06:43:34,06:43:34,4398,10,,,,2695.2,0
21880040,06:43:58,06:43:58,4399,11,,,,2781.58,0
21880040,06:45:43,06:45:43,4400,12,,,,3253.25,0
21880040,06:46:21,06:46:21,4401,13,,,,3443.14,0
21880040,06:47:25,06:47:25,9455,14,,,,3710.89,0
21880040,06:48:00,06:48:00,2600,15,,,,3856.02,
21880040,06:48:45,06:48:45,2602,16,,,,4189.38,0
21880040,06:49:14,06:49:14,2603,17,,,,4381.23,0
21880040,06:50:06,06:50:06,10788,18,,,,4734,0
21880040,06:51:45,06:51:45,726,19,,,,5366.61,0
21880040,06:52:37,06:52:37,727,20,,,,5711.92,0
21880040,06:53:10,06:53:10,728,21,,,,5965.02,0
21880040,06:53:50,06:53:50,729,22,,,,6303.08,0
21880040,06:54:33,06:54:33,10457,23,,,,6656.16,0
21880040,06:55:00,06:55:00,10098,24,,,,6885.69,
21880040,06:55:32,06:55:32,740,25,,,,7056.14,0
21880040,06:56:09,06:56:09,741,26,,,,7385.24,0
21880040,06:56:52,06:56:52,9575,27,,,,7670.88,0
21880040,06:57:46,06:57:46,743,28,,,,8070.37,0
21880040,06:58:17,06:58:17,744,29,,,,8295.64,0
21880040,06:58:47,06:58:47,745,30,,,,8512.98,0
21880040,06:59:14,06:59:14,746,31,,,,8698.82,0
21880040,07:00:00,07:00:00,10731,32,,1,,9080.87,
21880050,06:31:00,06:31:00,10047,1,,,1,0,
21880050,06:35:00,06:35:00,9833,2,,,,789.54,
21880050,06:38:09,06:38:09,2658,3,,,,1442.2,0
21880050,06:39:00,06:39:00,4392,4,,,,1623.75,0
21880050,06:40:03,06:40:03,4393,5,,,,1906.38,0
21880050,06:40:36,06:40:36,4394,6,,,,2040.55,0
21880050,06:41:09,06:41:09,4395,7,,,,2170.29,0
21880050,06:42:15,06:42:15,4396,8,,,,2385.12,0
21880050,06:43:00,06:43:00,4397,9,,,,2584.42,
21880050,06:43:34,06:43:34,4398,10,,,,2695.2,0
21880050,06:43:58,06:43:58,4399,11,,,,2781.58,0
21880050,06:45:43,06:45:43,4400,12,,,,3253.25,0
21880050,06:46:21,06:46:21,4401,13,,,,3443.14,0
21880050,06:47:25,06:47:25,9455,14,,,,3710.89,0
21880050,06:48:00,06:48:00,2600,15,,,,3856.02,
21880050,06:48:45,06:48:45,2602,16,,,,4189.38,0
21880050,06:49:14,06:49:14,2603,17,,,,4381.23,0
21880050,06:50:06,06:50:06,10788,18,,,,4734,0
21880050,06:51:45,06:51:45,726,19,,,,5366.61,0
21880050,06:52:37,06:52:37,727,20,,,,5711.92,0
21880050,06:53:10,06:53:10,728,21,,,,5965.02,0
21880050,06:53:50,06:53:50,729,22,,,,6303.08,0
21880050,06:54:33,06:54:33,10457,23,,,,6656.16,0
21880050,06:55:00,06:55:00,10098,24,,,,6885.69,
21880050,06:55:32,06:55:32,740,25,,,,7056.14,0
21880050,06:56:09,06:56:09,741,26,,,,7385.24,0
21880050,06:56:52,06:56:52,9575,27,,,,7670.88,0
21880050,06:57:46,06:57:46,743,28,,,,8070.37,0
21880050,06:58:17,06:58:17,744,29,,,,8295.64,0
21880050,06:58:47,06:58:47,745,30,,,,8512.98,0
21880050,06:59:14,06:59:14,746,31,,,,8698.82,0
21880050,07:00:00,07:00:00,10731,32,,1,,9080.87,
21880060,06:31:00,06:31:00,10047,1,,,1,0,
21880060,06:35:00,06:35:00,9833,2,,,,789.54,
21880060,06:38:09,06:38:09,2658,3,,,,1442.2,0
21880060,06:39:00,06:39:00,4392,4,,,,1623.75,0
21880060,06:40:03,06:40:03,4393,5,,,,1906.38,0
21880060,06:40:36,06:40:36,4394,6,,,,2040.55,0
21880060,06:41:09,06:41:09,4395,7,,,,2170.29,0
21880060,06:42:15,06:42:15,4396,8,,,,2385.12,0
21880060,06:43:00,06:43:00,4397,9,,,,2584.42,
21880060,06:43:34,06:43:34,4398,10,,,,2695.2,0
21880060,06:43:58,06:43:58,4399,11,,,,2781.58,0
21880060,06:45:43,06:45:43,4400,12,,,,3253.25,0
21880060,06:46:21,06:46:21,4401,13,,,,3443.14,0
21880060,06:47:25,06:47:25,9455,14,,,,3710.89,0
21880060,06:48:00,06:48:00,2600,15,,,,3856.02,
21880060,06:48:45,06:48:45,2602,16,,,,4189.38,0
21880060,06:49:14,06:49:14,2603,17,,,,4381.23,0
21880060,06:50:06,06:50:06,10788,18,,,,4734,0
21880060,06:51:45,06:51:45,726,19,,,,5366.61,0
21880060,06:52:37,06:52:37,727,20,,,,5711.92,0
21880060,06:53:10,06:53:10,728,21,,,,5965.02,0
21880060,06:53:50,06:53:50,729,22,,,,6303.08,0
21880060,06:54:33,06:54:33,10457,23,,,,6656.16,0
21880060,06:55:00,06:55:00,10098,24,,,,6885.69,
21880060,06:55:32,06:55:32,740,25,,,,7056.14,0
21880060,06:56:09,06:56:09,741,26,,,,7385.24,0
21880060,06:56:52,06:56:52,9575,27,,,,7670.88,0
21880060,06:57:46,06:57:46,743,28,,,,8070.37,0
21880060,06:58:17,06:58:17,744,29,,,,8295.64,0
21880060,06:58:47,06:58:47,745,30,,,,8512.98,0
21880060,06:59:14,06:59:14,746,31,,,,8698.82,0
21880060,07:00:00,07:00:00,10731,32,,1,,9080.87,
21901020,16:16:00,16:16:00,10047,1,,,1,0,
21901020,16:22:00,16:22:00,9833,2,,,,789.54,
21901020,16:26:43,16:26:43,2658,3,,,,1442.2,0
21901020,16:28:00,16:28:00,4392,4,,,,1623.75,0
21901020,16:29:34,16:29:34,4393,5,,,,1906.38,0
21901020,16:30:24,16:30:24,4394,6,,,,2040.55,0
21901020,16:31:13,16:31:13,4395,7,,,,2170.29,0
21901020,16:32:52,16:32:52,4396,8,,,,2385.12,0
21901020,16:34:00,16:34:00,4397,9,,,,2584.42,
21901020,16:35:08,16:35:08,4398,10,,,,2695.2,0
21901020,16:35:57,16:35:57,4399,11,,,,2781.58,0
21901020,16:39:27,16:39:27,4400,12,,,,3253.25,0
21901020,16:40:42,16:40:42,4401,13,,,,3443.14,0
21901020,16:42:51,16:42:51,9455,14,,,,3710.89,0
21901020,16:44:00,16:44:00,2600,15,,,,3856.02,
21901020,16:44:59,16:44:59,2602,16,,,,4189.38,0
21901020,16:45:35,16:45:35,2603,17,,,,4381.23,0
21901020,16:46:43,16:46:43,10788,18,,,,4734,0
21901020,16:48:49,16:48:49,726,19,,,,5366.61,0
21901020,16:49:56,16:49:56,727,20,,,,5711.92,0
21901020,16:50:39,16:50:39,728,21,,,,5965.02,0
21901020,16:51:30,16:51:30,729,22,,,,6303.08,0
21901020,16:52:25,16:52:25,10457,23,,,,6656.16,0
21901020,16:53:00,16:53:00,10098,24,,,,6885.69,
21901020,16:53:39,16:53:39,740,25,,,,7056.14,0
21901020,16:54:23,16:54:23,741,26,,,,7385.24,0
21901020,16:55:15,16:55:15,9575,27,,,,7670.88,0
21901020,16:56:19,16:56:19,743,28,,,,8070.37,0
21901020,16:56:57,16:56:57,744,29,,,,8295.64,0
21901020,16:57:32,16:57:32,745,30,,,,8512.98,0
21901020,16:58:05,16:58:05,746,31,,,,8698.82,0
21901020,16:59:00,16:59:00,10731,32,,1,,9080.87,
21901030,16:16:00,16:16:00,10047,1,,,1,0,
21901030,16:22:00,16:22:00,9833,2,,,,789.54,
21901030,16:26:43,16:26:43,2658,3,,,,1442.2,0
21901030,16:28:00,16:28:00,4392,4,,,,1623.75,0
21901030,16:29:34,16:29:34,4393,5,,,,1906.38,0
21901030,16:30:24,16:30:24,4394,6,,,,2040.55,0
21901030,16:31:13,16:31:13,4395,7,,,,2170.29,0
21901030,16:32:52,16:32:52,4396,8,,,,2385.12,0
21901030,16:34:00,16:34:00,4397,9,,,,2584.42,
21901030,16:35:08,16:35:08,4398,10,,,,2695.2,0
21901030,16:35:57,16:35:57,4399,11,,,,2781.58,0
21901030,16:39:27,16:39:27,4400,12,,,,3253.25,0
21901030,16:40:42,16:40:42,4401,13,,,,3443.14,0
21901030,16:42:51,16:42:51,9455,14,,,,3710.89,0
21901030,16:44:00,16:44:00,2600,15,,,,3856.02,
21901030,16:44:59,16:44:59,2602,16,,,,4189.38,0
21901030,16:45:35,16:45:35,2603,17,,,,4381.23,0
21901030,16:46:43,16:46:43,10788,18,,,,4734,0
21901030,16:48:49,16:48:49,726,19,,,,5366.61,0
21901030,16:49:56,16:49:56,727,20,,,,5711.92,0
21901030,16:50:39,16:50:39,728,21,,,,5965.02,0
21901030,16:51:30,16:51:30,729,22,,,,6303.08,0
21901030,16:52:25,16:52:25,10457,23,,,,6656.16,0
21901030,16:53:00,16:53:00,10098,24,,,,6885.69,
21901030,16:53:39,16:53:39,740,25,,,,7056.14,0
21901030,16:54:23,16:54:23,741,26,,,,7385.24,0
21901030,16:55:15,16:55:15,9575,27,,,,7670.88,0
21901030,16:56:19,16:56:19,743,28,,,,8070.37,0
21901030,16:56:57,16:56:57,744,29,,,,8295.64,0
21901030,16:57:32,16:57:32,745,30,,,,8512.98,0
21901030,16:58:05,16:58:05,746,31,,,,8698.82,0
21901030,16:59:00,16:59:00,10731,32,,1,,9080.87,
21901040,16:16:00,16:16:00,10047,1,,,1,0,
21901040,16:22:00,16:22:00,9833,2,,,,789.54,
21901040,16:26:43,16:26:43,2658,3,,,,1442.2,0
21901040,16:28:00,16:28:00,4392,4,,,,1623.75,0
21901040,16:29:34,16:29:34,4393,5,,,,1906.38,0
21901040,16:30:24,16:30:24,4394,6,,,,2040.55,0
21901040,16:31:13,16:31:13,4395,7,,,,2170.29,0
21901040,16:32:52,16:32:52,4396,8,,,,2385.12,0
21901040,16:34:00,16:34:00,4397,9,,,,2584.42,
21901040,16:35:08,16:35:08,4398,10,,,,2695.2,0
21901040,16:35:57,16:35:57,4399,11,,,,2781.58,0
21901040,16:39:27,16:39:27,4400,12,,,,3253.25,0
21901040,16:40:42,16:40:42,4401,13,,,,3443.14,0
21901040,16:42:51,16:42:51,9455,14,,,,3710.89,0
21901040,16:44:00,16:44:00,2600,15,,,,3856.02,
21901040,16:44:59,16:44:59,2602,16,,,,4189.38,0
21901040,16:45:35,16:45:35,2603,17,,,,4381.23,0
21901040,16:46:43,16:46:43,10788,18,,,,4734,0
21901040,16:48:49,16:48:49,726,19,,,,5366.61,0
21901040,16:49:56,16:49:56,727,20,,,,5711.92,0
21901040,16:50:39,16:50:39,728,21,,,,5965.02,0
21901040,16:51:30,16:51:30,729,22,,,,6303.08,0
21901040,16:52:25,16:52:25,10457,23,,,,6656.16,0
21901040,16:53:00,16:53:00,10098,24,,,,6885.69,
21901040,16:53:39,16:53:39,740,25,,,,7056.14,0
21901040,16:54:23,16:54:23,741,26,,,,7385.24,0
21901040,16:55:15,16:55:15,9575,27,,,,7670.88,0
21901040,16:56:19,16:56:19,743,28,,,,8070.37,0
21901040,16:56:57,16:56:57,744,29,,,,8295.64,0
21901040,16:57:32,16:57:32,745,30,,,,8512.98,0
21901040,16:58:05,16:58:05,746,31,,,,8698.82,0
21901040,16:59:00,16:59:00,10731,32,,1,,9080.87,
21901050,16:16:00,16:16:00,10047,1,,,1,0,
21901050,16:22:00,16:22:00,9833,2,,,,789.54,
21901050,16:26:43,16:26:43,2658,3,,,,1442.2,0
21901050,16:28:00,16:28:00,4392,4,,,,1623.75,0
21901050,16:29:34,16:29:34,4393,5,,,,1906.38,0
21901050,16:30:24,16:30:24,4394,6,,,,2040.55,0
21901050,16:31:13,16:31:13,4395,7,,,,2170.29,0
21901050,16:32:52,16:32:52,4396,8,,,,2385.12,0
21901050,16:34:00,16:34:00,4397,9,,,,2584.42,
21901050,16:35:08,16:35:08,4398,10,,,,2695.2,0
21901050,16:35:57,16:35:57,4399,11,,,,2781.58,0
21901050,16:39:27,16:39:27,4400,12,,,,3253.25,0
21901050,16:40:42,16:40:42,4401,13,,,,3443.14,0
21901050,16:42:51,16:42:51,9455,14,,,,3710.89,0
21901050,16:44:00,16:44:00,2600,15,,,,3856.02,
21901050,16:44:59,16:44:59,2602,16,,,,4189.38,0
21901050,16:45:35,16:45:35,2603,17,,,,4381.23,0
21901050,16:46:43,16:46:43,10788,18,,,,4734,0
21901050,16:48:49,16:48:49,726,19,,,,5366.61,0
21901050,16:49:56,16:49:56,727,20,,,,5711.92,0
21901050,16:50:39,16:50:39,728,21,,,,5965.02,0
21901050,16:51:30,16:51:30,729,22,,,,6303.08,0
21901050,16:52:25,16:52:25,10457,23,,,,6656.16,0
21901050,16:53:00,16:53:00,10098,24,,,,6885.69,
21901050,16:53:39,16:53:39,740,25,,,,7056.14,0
21901050,16:54:23,16:54:23,741,26,,,,7385.24,0
21901050,16:55:15,16:55:15,9575,27,,,,7670.88,0
21901050,16:56:19,16:56:19,743,28,,,,8070.37,0
21901050,16:56:57,16:56:57,744,29,,,,8295.64,0
21901050,16:57:32,16:57:32,745,30,,,,8512.98,0
21901050,16:58:05,16:58:05,746,31,,,,8698.82,0
21901050,16:59:00,16:59:00,10731,32,,1,,9080.87,
21901060,16:16:00,16:16:00,10047,1,,,1,0,
21901060,16:22:00,16:22:00,9833,2,,,,789.54,
21901060,16:26:43,16:26:43,2658,3,,,,1442.2,0
21901060,16:28:00,16:28:00,4392,4,,,,1623.75,0
21901060,16:29:34,16:29:34,4393,5,,,,1906.38,0
21901060,16:30:24,16:30:24,4394,6,,,,2040.55,0
21901060,16:31:13,16:31:13,4395,7,,,,2170.29,0
21901060,16:32:52,16:32:52,4396,8,,,,2385.12,0
21901060,16:34:00,16:34:00,4397,9,,,,2584.42,
21901060,16:35:08,16:35:08,4398,10,,,,2695.2,0
21901060,16:35:57,16:35:57,4399,11,,,,2781.58,0
21901060,16:39:27,16:39:27,4400,12,,,,3253.25,0
21901060,16:40:42,16:40:42,4401,13,,,,3443.14,0
21901060,16:42:51,16:42:51,9455,14,,,,3710.89,0
21901060,16:44:00,16:44:00,2600,15,,,,3856.02,
21901060,16:44:59,16:44:59,2602,16,,,,4189.38,0
21901060,16:45:35,16:45:35,2603,17,,,,4381.23,0
21901060,16:46:43,16:46:43,10788,18,,,,4734,0
21901060,16:48:49,16:48:49,726,19,,,,5366.61,0
21901060,16:49:56,16:49:56,727,20,,,,5711.92,0
21901060,16:50:39,16:50:39,728,21,,,,5965.02,0
21901060,16:51:30,16:51:30,729,22,,,,6303.08,0
21901060,16:52:25,16:52:25,10457,23,,,,6656.16,0
21901060,16:53:00,16:53:00,10098,24,,,,6885.69,
21901060,16:53:39,16:53:39,740,25,,,,7056.14,0
21901060,16:54:23,16:54:23,741,26,,,,7385.24,0
21901060,16:55:15,16:55:15,9575,27,,,,7670.88,0
21901060,16:56:19,16:56:19,743,28,,,,8070.37,0
21901060,16:56:57,16:56:57,744,29,,,,8295.64,0
21901060,16:57:32,16:57:32,745,30,,,,8512.98,0
21901060,16:58:05,16:58:05,746,31,,,,8698.82,0
21901060,16:59:00,16:59:00,10731,32,,1,,9080.87,
22094090,13:32:00,13:32:00,10047,1,,,1,0,
22094090,13:37:00,13:37:00,9833,2,,,,789.54,
22094090,13:40:32,13:40:32,2658,3,,,,1442.2,0
22094090,13:41:30,13:41:30,4392,4,,,,1623.75,0
22094090,13:42:40,13:42:40,4393,5,,,,1906.38,0
22094090,13:43:18,13:43:18,4394,6,,,,2040.55,0
22094090,13:43:55,13:43:55,4395,7,,,,2170.29,0
22094090,13:45:09,13:45:09,4396,8,,,,2385.12,0
22094090,13:46:00,13:46:00,4397,9,,,,2584.42,
22094090,13:46:47,13:46:47,4398,10,,,,2695.2,0
22094090,13:47:22,13:47:22,4399,11,,,,2781.58,0
22094090,13:49:49,13:49:49,4400,12,,,,3253.25,0
22094090,13:50:41,13:50:41,4401,13,,,,3443.14,0
22094090,13:52:12,13:52:12,9455,14,,,,3710.89,0
22094090,13:53:00,13:53:00,2600,15,,,,3856.02,
22094090,13:53:45,13:53:45,2602,16,,,,4189.38,0
22094090,13:54:14,13:54:14,2603,17,,,,4381.23,0
22094090,13:55:06,13:55:06,10788,18,,,,4734,0
22094090,13:56:45,13:56:45,726,19,,,,5366.61,0
22094090,13:57:37,13:57:37,727,20,,,,5711.92,0
22094090,13:58:10,13:58:10,728,21,,,,5965.02,0
22094090,13:58:50,13:58:50,729,22,,,,6303.08,0
22094090,13:59:33,13:59:33,10457,23,,,,6656.16,0
22094090,14:00:00,14:00:00,10098,24,,,,6885.69,
22094090,14:00:46,14:00:46,740,25,,,,7056.14,0
22094090,14:01:37,14:01:37,741,26,,,,7385.24,0
22094090,14:02:37,14:02:37,9575,27,,,,7670.88,0
22094090,14:03:53,14:03:53,743,28,,,,8070.37,0
22094090,14:04:36,14:04:36,744,29,,,,8295.64,0
22094090,14:05:18,14:05:18,745,30,,,,8512.98,0
22094090,14:05:56,14:05:56,746,31,,,,8698.82,0
22094090,14:07:00,14:07:00,10731,32,,1,,9080.87,
22325010,07:25:00,07:25:00,10098,1,,,1,0,
22325010,07:25:37,07:25:37,740,2,,,,170.45,0
22325010,07:26:18,07:26:18,741,3,,,,499.55,0
22325010,07:27:07,07:27:07,9575,4,,,,785.19,0
22325010,07:28:08,07:28:08,743,5,,,,1184.68,0
22325010,07:28:44,07:28:44,744,6,,,,1409.95,0
22325010,07:29:17,07:29:17,745,7,,,,1627.29,0
22325010,07:29:51,07:29:51,746,8,,,,1812.9,0
22325010,07:31:00,07:31:00,10731,9,,1,,2215.9,
22325080,07:25:00,07:25:00,10098,1,,,1,0,
22325080,07:25:37,07:25:37,740,2,,,,170.45,0
22325080,07:26:18,07:26:18,741,3,,,,499.55,0
22325080,07:27:07,07:27:07,9575,4,,,,785.19,0
22325080,07:28:08,07:28:08,743,5,,,,1184.68,0
22325080,07:28:44,07:28:44,744,6,,,,1409.95,0
22325080,07:29:17,07:29:17,745,7,,,,1627.29,0
22325080,07:29:51,07:29:51,746,8,,,,1812.9,0
22325080,07:31:00,07:31:00,10731,9,,1,,2215.9,
22518110,21:06:00,21:06:00,10047,1,,,1,0,
22518110,21:10:00,21:10:00,9833,2,,,,789.54,
22518110,21:13:09,21:13:09,2658,3,,,,1442.2,0
22518110,21:14:00,21:14:00,4392,4,,,,1623.75,0
22518110,21:15:03,21:15:03,4393,5,,,,1906.38,0
22518110,21:15:36,21:15:36,4394,6,,,,2040.55,0
22518110,21:16:09,21:16:09,4395,7,,,,2170.29,0
22518110,21:17:15,21:17:15,4396,8,,,,2385.12,0
22518110,21:18:00,21:18:00,4397,9,,,,2584.42,
22518110,21:18:40,21:18:40,4398,10,,,,2695.2,0
22518110,21:19:10,21:19:10,4399,11,,,,2781.58,0
22518110,21:21:16,21:21:16,4400,12,,,,3253.25,0
22518110,21:22:01,21:22:01,4401,13,,,,3443.14,0
22518110,21:23:19,21:23:19,9455,14,,,,3710.89,0
22518110,21:24:00,21:24:00,2600,15,,,,3856.02,
22518110,21:24:45,21:24:45,2602,16,,,,4189.38,0
22518110,21:25:14,21:25:14,2603,17,,,,4381.23,0
22518110,21:26:06,21:26:06,10788,18,,,,4734,0
22518110,21:27:45,21:27:45,726,19,,,,5366.61,0
22518110,21:28:37,21:28:37,727,20,,,,5711.92,0
22518110,21:29:10,21:29:10,728,21,,,,5965.02,0
22518110,21:29:50,21:29:50,729,22,,,,6303.08,0
22518110,21:30:33,21:30:33,10457,23,,,,6656.16,0
22518110,21:31:00,21:31:00,10098,24,,,,6885.69,
22518110,21:31:46,21:31:46,740,25,,,,7056.14,0
22518110,21:32:37,21:32:37,741,26,,,,7385.24,0
22518110,21:33:37,21:33:37,9575,27,,,,7670.88,0
22518110,21:34:53,21:34:53,743,28,,,,8070.37,0
22518110,21:35:36,21:35:36,744,29,,,,8295.64,0
22518110,21:36:18,21:36:18,745,30,,,,8512.98,0
22518110,21:36:56,21:36:56,746,31,,,,8698.82,0
22518110,21:38:00,21:38:00,10731,32,,1,,9080.87,
22676070,13:36:00,13:36:00,10047,1,,,1,0,
22676070,13:41:00,13:41:00,9833,2,,,,789.54,
22676070,13:44:32,13:44:32,2658,3,,,,1442.2,0
22676070,13:45:30,13:45:30,4392,4,,,,1623.75,0
22676070,13:46:40,13:46:40,4393,5,,,,1906.38,0
22676070,13:47:18,13:47:18,4394,6,,,,2040.55,0
22676070,13:47:55,13:47:55,4395,7,,,,2170.29,0
22676070,13:49:09,13:49:09,4396,8,,,,2385.12,0
22676070,13:50:00,13:50:00,4397,9,,,,2584.42,
22676070,13:50:47,13:50:47,4398,10,,,,2695.2,0
22676070,13:51:22,13:51:22,4399,11,,,,2781.58,0
22676070,13:53:49,13:53:49,4400,12,,,,3253.25,0
22676070,13:54:41,13:54:41,4401,13,,,,3443.14,0
22676070,13:56:12,13:56:12,9455,14,,,,3710.89,0
22676070,13:57:00,13:57:00,2600,15,,,,3856.02,
22676070,13:57:45,13:57:45,2602,16,,,,4189.38,0
22676070,13:58:14,13:58:14,2603,17,,,,4381.23,0
22676070,13:59:06,13:59:06,10788,18,,,,4734,0
22676070,14:00:45,14:00:45,726,19,,,,5366.61,0
22676070,14:01:37,14:01:37,727,20,,,,5711.92,0
22676070,14:02:10,14:02:10,728,21,,,,5965.02,0
22676070,14:02:50,14:02:50,729,22,,,,6303.08,0
22676070,14:03:33,14:03:33,10457,23,,,,6656.16,0
22676070,14:04:00,14:04:00,10098,24,,,,6885.69,
22676070,14:04:46,14:04:46,740,25,,,,7056.14,0
22676070,14:05:37,14:05:37,741,26,,,,7385.24,0
22676070,14:06:37,14:06:37,9575,27,,,,7670.88,0
22676070,14:07:53,14:07:53,743,28,,,,8070.37,0
22676070,14:08:36,14:08:36,744,29,,,,8295.64,0
22676070,14:09:18,14:09:18,745,30,,,,8512.98,0
22676070,14:09:56,14:09:56,746,31,,,,8698.82,0
22676070,14:11:00,14:11:00,10731,32,,1,,9080.87,
22723020,05:39:00,05:39:00,10098,1,,,1,0,
22723020,05:39:31,05:39:31,740,2,,,,170.45,0
22723020,05:40:05,05:40:05,741,3,,,,499.55,0
22723020,05:40:46,05:40:46,9575,4,,,,785.19,0
22723020,05:41:37,05:41:37,743,5,,,,1184.68,0
22723020,05:42:06,05:42:06,744,6,,,,1409.95,0
22723020,05:42:34,05:42:34,745,7,,,,1627.29,0
22723020,05:43:02,05:43:02,746,8,,,,1812.9,0
22723020,05:44:00,05:44:00,10731,9,,1,,2215.9,
22723030,05:39:00,05:39:00,10098,1,,,1,0,
22723030,05:39:31,05:39:31,740,2,,,,170.45,0
22723030,05:40:05,05:40:05,741,3,,,,499.55,0
22723030,05:40:46,05:40:46,9575,4,,,,785.19,0
22723030,05:41:37,05:41:37,743,5,,,,1184.68,0
22723030,05:42:06,05:42:06,744,6,,,,1409.95,0
22723030,05:42:34,05:42:34,745,7,,,,1627.29,0
22723030,05:43:02,05:43:02,746,8,,,,1812.9,0
22723030,05:44:00,05:44:00,10731,9,,1,,2215.9,
22723040,05:39:00,05:39:00,10098,1,,,1,0,
22723040,05:39:31,05:39:31,740,2,,,,170.45,0
22723040,05:40:05,05:40:05,741,3,,,,499.55,0
22723040,05:40:46,05:40:46,9575,4,,,,785.19,0
22723040,05:41:37,05:41:37,743,5,,,,1184.68,0
22723040,05:42:06,05:42:06,744,6,,,,1409.95,0
22723040,05:42:34,05:42:34,745,7,,,,1627.29,0
22723040,05:43:02,05:43:02,746,8,,,,1812.9,0
22723040,05:44:00,05:44:00,10731,9,,1,,2215.9,
22723050,05:39:00,05:39:00,10098,1,,,1,0,
22723050,05:39:31,05:39:31,740,2,,,,170.45,0
22723050,05:40:05,05:40:05,741,3,,,,499.55,0
22723050,05:40:46,05:40:46,9575,4,,,,785.19,0
22723050,05:41:37,05:41:37,743,5,,,,1184.68,0
22723050,05:42:06,05:42:06,744,6,,,,1409.95,0
22723050,05:42:34,05:42:34,745,7,,,,1627.29,0
22723050,05:43:02,05:43:02,746,8,,,,1812.9,0
22723050,05:44:00,05:44:00,10731,9,,1,,2215.9,
22723060,05:39:00,05:39:00,10098,1,,,1,0,
22723060,05:39:31,05:39:31,740,2,,,,170.45,0
22723060,05:40:05,05:40:05,741,3,,,,499.55,0
22723060,05:40:46,05:40:46,9575,4,,,,785.19,0
22723060,05:41:37,05:41:37,743,5,,,,1184.68,0
22723060,05:42:06,05:42:06,744,6,,,,1409.95,0
22723060,05:42:34,05:42:34,745,7,,,,1627.29,0
22723060,05:43:02,05:43:02,746,8,,,,1812.9,0
22723060,05:44:00,05:44:00,10731,9,,1,,2215.9,
22827020,09:28:00,09:28:00,10047,1,,,1,0,
22827020,09:33:00,09:33:00,9833,2,,,,789.54,
22827020,09:36:56,09:36:56,2658,3,,,,1442.2,0
22827020,09:38:00,09:38:00,4392,4,,,,1623.75,0
22827020,09:39:18,09:39:18,4393,5,,,,1906.38,0
22827020,09:40:00,09:40:00,4394,6,,,,2040.55,0
22827020,09:40:41,09:40:41,4395,7,,,,2170.29,0
22827020,09:42:03,09:42:03,4396,8,,,,2385.12,0
22827020,09:43:00,09:43:00,4397,9,,,,2584.42,
22827020,09:43:40,09:43:40,4398,10,,,,2695.2,0
22827020,09:44:10,09:44:10,4399,11,,,,2781.58,0
22827020,09:46:16,09:46:16,4400,12,,,,3253.25,0
22827020,09:47:01,09:47:01,4401,13,,,,3443.14,0
22827020,09:48:19,09:48:19,9455,14,,,,3710.89,0
22827020,09:49:00,09:49:00,2600,15,,,,3856.02,
22827020,09:49:59,09:49:59,2602,16,,,,4189.38,0
22827020,09:50:35,09:50:35,2603,17,,,,4381.23,0
22827020,09:51:43,09:51:43,10788,18,,,,4734,0
22827020,09:53:49,09:53:49,726,19,,,,5366.61,0
22827020,09:54:56,09:54:56,727,20,,,,5711.92,0
22827020,09:55:39,09:55:39,728,21,,,,5965.02,0
22827020,09:56:30,09:56:30,729,22,,,,6303.08,0
22827020,09:57:25,09:57:25,10457,23,,,,6656.16,0
22827020,09:58:00,09:58:00,10098,24,,,,6885.69,
22827020,09:58:32,09:58:32,740,25,,,,7056.14,0
22827020,09:59:09,09:59:09,741,26,,,,7385.24,0
22827020,09:59:52,09:59:52,9575,27,,,,7670.88,0
22827020,10:00:46,10:00:46,743,28,,,,8070.37,0
22827020,10:01:17,10:01:17,744,29,,,,8295.64,0
22827020,10:01:47,10:01:47,745,30,,,,8512.98,0
22827020,10:02:14,10:02:14,746,31,,,,8698.82,0
22827020,10:03:00,10:03:00,10731,32,,1,,9080.87,
22827030,09:28:00,09:28:00,10047,1,,,1,0,
22827030,09:33:00,09:33:00,9833,2,,,,789.54,
22827030,09:36:56,09:36:56,2658,3,,,,1442.2,0
22827030,09:38:00,09:38:00,4392,4,,,,1623.75,0
22827030,09:39:18,09:39:18,4393,5,,,,1906.38,0
22827030,09:40:00,09:40:00,4394,6,,,,2040.55,0
22827030,09:40:41,09:40:41,4395,7,,,,2170.29,0
22827030,09:42:03,09:42:03,4396,8,,,,2385.12,0
22827030,09:43:00,09:43:00,4397,9,,,,2584.42,
22827030,09:43:40,09:43:40,4398,10,,,,2695.2,0
22827030,09:44:10,09:44:10,4399,11,,,,2781.58,0
22827030,09:46:16,09:46:16,4400,12,,,,3253.25,0
22827030,09:47:01,09:47:01,4401,13,,,,3443.14,0
22827030,09:48:19,09:48:19,9455,14,,,,3710.89,0
22827030,09:49:00,09:49:00,2600,15,,,,3856.02,
22827030,09:49:59,09:49:59,2602,16,,,,4189.38,0
22827030,09:50:35,09:50:35,2603,17,,,,4381.23,0
22827030,09:51:43,09:51:43,10788,18,,,,4734,0
22827030,09:53:49,09:53:49,726,19,,,,5366.61,0
22827030,09:54:56,09:54:56,727,20,,,,5711.92,0
22827030,09:55:39,09:55:39,728,21,,,,5965.02,0
22827030,09:56:30,09:56:30,729,22,,,,6303.08,0
22827030,09:57:25,09:57:25,10457,23,,,,6656.16,0
22827030,09:58:00,09:58:00,10098,24,,,,6885.69,
22827030,09:58:32,09:58:32,740,25,,,,7056.14,0
22827030,09:59:09,09:59:09,741,26,,,,7385.24,0
22827030,09:59:52,09:59:52,9575,27,,,,7670.88,0
22827030,10:00:46,10:00:46,743,28,,,,8070.37,0
22827030,10:01:17,10:01:17,744,29,,,,8295.64,0
22827030,10:01:47,10:01:47,745,30,,,,8512.98,0
22827030,10:02:14,10:02:14,746,31,,,,8698.82,0
22827030,10:03:00,10:03:00,10731,32,,1,,9080.87,
22827040,09:28:00,09:28:00,10047,1,,,1,0,
22827040,09:33:00,09:33:00,9833,2,,,,789.54,
22827040,09:36:56,09:36:56,2658,3,,,,1442.2,0
22827040,09:38:00,09:38:00,4392,4,,,,1623.75,0
22827040,09:39:18,09:39:18,4393,5,,,,1906.38,0
22827040,09:40:00,09:40:00,4394,6,,,,2040.55,0
22827040,09:40:41,09:40:41,4395,7,,,,2170.29,0
22827040,09:42:03,09:42:03,4396,8,,,,2385.12,0
22827040,09:43:00,09:43:00,4397,9,,,,2584.42,
22827040,09:43:40,09:43:40,4398,10,,,,2695.2,0
22827040,09:44:10,09:44:10,4399,11,,,,2781.58,0
22827040,09:46:16,09:46:16,4400,12,,,,3253.25,0
22827040,09:47:01,09:47:01,4401,13,,,,3443.14,0
22827040,09:48:19,09:48:19,9455,14,,,,3710.89,0
22827040,09:49:00,09:49:00,2600,15,,,,3856.02,
22827040,09:49:59,09:49:59,2602,16,,,,4189.38,0
22827040,09:50:35,09:50:35,2603,17,,,,4381.23,0
22827040,09:51:43,09:51:43,10788,18,,,,4734,0
22827040,09:53:49,09:53:49,726,19,,,,5366.61,0
22827040,09:54:56,09:54:56,727,20,,,,5711.92,0
22827040,09:55:39,09:55:39,728,21,,,,5965.02,0
22827040,09:56:30,09:56:30,729,22,,,,6303.08,0
22827040,09:57:25,09:57:25,10457,23,,,,6656.16,0
22827040,09:58:00,09:58:00,10098,24,,,,6885.69,
22827040,09:58:32,09:58:32,740,25,,,,7056.14,0
22827040,09:59:09,09:59:09,741,26,,,,7385.24,0
22827040,09:59:52,09:59:52,9575,27,,,,7670.88,0
22827040,10:00:46,10:00:46,743,28,,,,8070.37,0
22827040,10:01:17,10:01:17,744,29,,,,8295.64,0
22827040,10:01:47,10:01:47,745,30,,,,8512.98,0
22827040,10:02:14,10:02:14,746,31,,,,8698.82,0
22827040,10:03:00,10:03:00,10731,32,,1,,9080.87,
22827050,09:28:00,09:28:00,10047,1,,,1,0,
22827050,09:33:00,09:33:00,9833,2,,,,789.54,
22827050,09:36:56,09:36:56,2658,3,,,,1442.2,0
22827050,09:38:00,09:38:00,4392,4,,,,1623.75,0
22827050,09:39:18,09:39:18,4393,5,,,,1906.38,0
22827050,09:40:00,09:40:00,4394,6,,,,2040.55,0
22827050,09:40:41,09:40:41,4395,7,,,,2170.29,0
22827050,09:42:03,09:42:03,4396,8,,,,2385.12,0
22827050,09:43:00,09:43:00,4397,9,,,,2584.42,
22827050,09:43:40,09:43:40,4398,10,,,,2695.2,0
22827050,09:44:10,09:44:10,4399,11,,,,2781.58,0
22827050,09:46:16,09:46:16,4400,12,,,,3253.25,0
22827050,09:47:01,09:47:01,4401,13,,,,3443.14,0
22827050,09:48:19,09:48:19,9455,14,,,,3710.89,0
22827050,09:49:00,09:49:00,2600,15,,,,3856.02,
22827050,09:49:59,09:49:59,2602,16,,,,4189.38,0
22827050,09:50:35,09:50:35,2603,17,,,,4381.23,0
22827050,09:51:43,09:51:43,10788,18,,,,4734,0
22827050,09:53:49,09:53:49,726,19,,,,5366.61,0
22827050,09:54:56,09:54:56,727,20,,,,5711.92,0
22827050,09:55:39,09:55:39,728,21,,,,5965.02,0
22827050,09:56:30,09:56:30,729,22,,,,6303.08,0
22827050,09:57:25,09:57:25,10457,23,,,,6656.16,0
22827050,09:58:00,09:58:00,10098,24,,,,6885.69,
22827050,09:58:32,09:58:32,740,25,,,,7056.14,0
22827050,09:59:09,09:59:09,741,26,,,,7385.24,0
22827050,09:59:52,09:59:52,9575,27,,,,7670.88,0
22827050,10:00:46,10:00:46,743,28,,,,8070.37,0
22827050,10:01:17,10:01:17,744,29,,,,8295.64,0
22827050,10:01:47,10:01:47,745,30,,,,8512.98,0
22827050,10:02:14,10:02:14,746,31,,,,8698.82,0
22827050,10:03:00,10:03:00,10731,32,,1,,9080.87,
22827060,09:28:00,09:28:00,10047,1,,,1,0,
22827060,09:33:00,09:33:00,9833,2,,,,789.54,
22827060,09:36:56,09:36:56,2658,3,,,,1442.2,0
22827060,09:38:00,09:38:00,4392,4,,,,1623.75,0
22827060,09:39:18,09:39:18,4393,5,,,,1906.38,0
22827060,09:40:00,09:40:00,4394,6,,,,2040.55,0
22827060,09:40:41,09:40:41,4395,7,,,,2170.29,0
22827060,09:42:03,09:42:03,4396,8,,,,2385.12,0
22827060,09:43:00,09:43:00,4397,9,,,,2584.42,
22827060,09:43:40,09:43:40,4398,10,,,,2695.2,0
22827060,09:44:10,09:44:10,4399,11,,,,2781.58,0
22827060,09:46:16,09:46:16,4400,12,,,,3253.25,0
22827060,09:47:01,09:47:01,4401,13,,,,3443.14,0
22827060,09:48:19,09:48:19,9455,14,,,,3710.89,0
22827060,09:49:00,09:49:00,2600,15,,,,3856.02,
22827060,09:49:59,09:49:59,2602,16,,,,4189.38,0
22827060,09:50:35,09:50:35,2603,17,,,,4381.23,0
22827060,09:51:43,09:51:43,10788,18,,,,4734,0
22827060,09:53:49,09:53:49,726,19,,,,5366.61,0
22827060,09:54:56,09:54:56,727,20,,,,5711.92,0
22827060,09:55:39,09:55:39,728,21,,,,5965.02,0
22827060,09:56:30,09:56:30,729,22,,,,6303.08,0
22827060,09:57:25,09:57:25,10457,23,,,,6656.16,0
22827060,09:58:00,09:58:00,10098,24,,,,6885.69,
22827060,09:58:32,09:58:32,740,25,,,,7056.14,0
22827060,09:59:09,09:59:09,741,26,,,,7385.24,0
22827060,09:59:52,09:59:52,9575,27,,,,7670.88,0
22827060,10:00:46,10:00:46,743,28,,,,8070.37,0
22827060,10:01:17,10:01:17,744,29,,,,8295.64,0
22827060,10:01:47,10:01:47,745,30,,,,8512.98,0
22827060,10:02:14,10:02:14,746,31,,,,8698.82,0
22827060,10:03:00,10:03:00,10731,32,,1,,9080.87,
23103100,06:47:00,06:47:00,10047,1,,,1,0,
23103100,06:51:00,06:51:00,9833,2,,,,789.54,
23103100,06:54:09,06:54:09,2658,3,,,,1442.2,0
23103100,06:55:00,06:55:00,4392,4,,,,1623.75,0
23103100,06:56:03,06:56:03,4393,5,,,,1906.38,0
23103100,06:56:36,06:56:36,4394,6,,,,2040.55,0
23103100,06:57:09,06:57:09,4395,7,,,,2170.29,0
23103100,06:58:15,06:58:15,4396,8,,,,2385.12,0
23103100,06:59:00,06:59:00,4397,9,,,,2584.42,
23103100,06:59:34,06:59:34,4398,10,,,,2695.2,0
23103100,06:59:58,06:59:58,4399,11,,,,2781.58,0
23103100,07:01:43,07:01:43,4400,12,,,,3253.25,0
23103100,07:02:21,07:02:21,4401,13,,,,3443.14,0
23103100,07:03:25,07:03:25,9455,14,,,,3710.89,0
23103100,07:04:00,07:04:00,2600,15,,,,3856.02,
23103100,07:04:45,07:04:45,2602,16,,,,4189.38,0
23103100,07:05:14,07:05:14,2603,17,,,,4381.23,0
23103100,07:06:06,07:06:06,10788,18,,,,4734,0
23103100,07:07:45,07:07:45,726,19,,,,5366.61,0
23103100,07:08:37,07:08:37,727,20,,,,5711.92,0
23103100,07:09:10,07:09:10,728,21,,,,5965.02,0
23103100,07:09:50,07:09:50,729,22,,,,6303.08,0
23103100,07:10:33,07:10:33,10457,23,,,,6656.16,0
23103100,07:11:00,07:11:00,10098,24,,,,6885.69,
23103100,07:11:32,07:11:32,740,25,,,,7056.14,0
23103100,07:12:09,07:12:09,741,26,,,,7385.24,0
23103100,07:12:52,07:12:52,9575,27,,,,7670.88,0
23103100,07:13:46,07:13:46,743,28,,,,8070.37,0
23103100,07:14:17,07:14:17,744,29,,,,8295.64,0
23103100,07:14:47,07:14:47,745,30,,,,8512.98,0
23103100,07:15:14,07:15:14,746,31,,,,8698.82,0
23103100,07:16:00,07:16:00,10731,32,,1,,9080.87,
23218110,18:06:00,18:06:00,10047,1,,,1,0,
23218110,18:10:00,18:10:00,9833,2,,,,789.54,
23218110,18:13:09,18:13:09,2658,3,,,,1442.2,0
23218110,18:14:00,18:14:00,4392,4,,,,1623.75,0
23218110,18:15:03,18:15:03,4393,5,,,,1906.38,0
23218110,18:15:36,18:15:36,4394,6,,,,2040.55,0
23218110,18:16:09,18:16:09,4395,7,,,,2170.29,0
23218110,18:17:15,18:17:15,4396,8,,,,2385.12,0
23218110,18:18:00,18:18:00,4397,9,,,,2584.42,
23218110,18:18:40,18:18:40,4398,10,,,,2695.2,0
23218110,18:19:10,18:19:10,4399,11,,,,2781.58,0
23218110,18:21:16,18:21:16,4400,12,,,,3253.25,0
23218110,18:22:01,18:22:01,4401,13,,,,3443.14,0
23218110,18:23:19,18:23:19,9455,14,,,,3710.89,0
23218110,18:24:00,18:24:00,2600,15,,,,3856.02,
23218110,18:24:45,18:24:45,2602,16,,,,4189.38,0
23218110,18:25:14,18:25:14,2603,17,,,,4381.23,0
23218110,18:26:06,18:26:06,10788,18,,,,4734,0
23218110,18:27:45,18:27:45,726,19,,,,5366.61,0
23218110,18:28:37,18:28:37,727,20,,,,5711.92,0
23218110,18:29:10,18:29:10,728,21,,,,5965.02,0
23218110,18:29:50,18:29:50,729,22,,,,6303.08,0
23218110,18:30:33,18:30:33,10457,23,,,,6656.16,0
23218110,18:31:00,18:31:00,10098,24,,,,6885.69,
23218110,18:31:46,18:31:46,740,25,,,,7056.14,0
23218110,18:32:37,18:32:37,741,26,,,,7385.24,0
23218110,18:33:37,18:33:37,9575,27,,,,7670.88,0
23218110,18:34:53,18:34:53,743,28,,,,8070.37,0
23218110,18:35:36,18:35:36,744,29,,,,8295.64,0
23218110,18:36:18,18:36:18,745,30,,,,8512.98,0
23218110,18:36:56,18:36:56,746,31,,,,8698.82,0
23218110,18:38:00,18:38:00,10731,32,,1,,9080.87,
23285070,10:06:00,10:06:00,10047,1,,,1,0,
23285070,10:10:00,10:10:00,9833,2,,,,789.54,
23285070,10:12:45,10:12:45,2658,3,,,,1442.2,0
23285070,10:13:30,10:13:30,4392,4,,,,1623.75,0
23285070,10:14:25,10:14:25,4393,5,,,,1906.38,0
23285070,10:14:54,10:14:54,4394,6,,,,2040.55,0
23285070,10:15:22,10:15:22,4395,7,,,,2170.29,0
23285070,10:16:20,10:16:20,4396,8,,,,2385.12,0
23285070,10:17:00,10:17:00,4397,9,,,,2584.42,
23285070,10:17:47,10:17:47,4398,10,,,,2695.2,0
23285070,10:18:22,10:18:22,4399,11,,,,2781.58,0
23285070,10:20:49,10:20:49,4400,12,,,,3253.25,0
23285070,10:21:41,10:21:41,4401,13,,,,3443.14,0
23285070,10:23:12,10:23:12,9455,14,,,,3710.89,0
23285070,10:24:00,10:24:00,2600,15,,,,3856.02,
23285070,10:24:45,10:24:45,2602,16,,,,4189.38,0
23285070,10:25:14,10:25:14,2603,17,,,,4381.23,0
23285070,10:26:06,10:26:06,10788,18,,,,4734,0
23285070,10:27:45,10:27:45,726,19,,,,5366.61,0
23285070,10:28:37,10:28:37,727,20,,,,5711.92,0
23285070,10:29:10,10:29:10,728,21,,,,5965.02,0
23285070,10:29:50,10:29:50,729,22,,,,6303.08,0
23285070,10:30:33,10:30:33,10457,23,,,,6656.16,0
23285070,10:31:00,10:31:00,10098,24,,,,6885.69,
23285070,10:31:46,10:31:46,740,25,,,,7056.14,0
23285070,10:32:37,10:32:37,741,26,,,,7385.24,0
23285070,10:33:37,10:33:37,9575,27,,,,7670.88,0
23285070,10:34:53,10:34:53,743,28,,,,8070.37,0
23285070,10:35:36,10:35:36,744,29,,,,8295.64,0
23285070,10:36:18,10:36:18,745,30,,,,8512.98,0
23285070,10:36:56,10:36:56,746,31,,,,8698.82,0
23285070,10:38:00,10:38:00,10731,32,,1,,9080.87,
23492070,22:06:00,22:06:00,10047,1,,,1,0,
23492070,22:10:00,22:10:00,9833,2,,,,789.54,
23492070,22:13:09,22:13:09,2658,3,,,,1442.2,0
23492070,22:14:00,22:14:00,4392,4,,,,1623.75,0
23492070,22:15:03,22:15:03,4393,5,,,,1906.38,0
23492070,22:15:36,22:15:36,4394,6,,,,2040.55,0
23492070,22:16:09,22:16:09,4395,7,,,,2170.29,0
23492070,22:17:15,22:17:15,4396,8,,,,2385.12,0
23492070,22:18:00,22:18:00,4397,9,,,,2584.42,
23492070,22:18:40,22:18:40,4398,10,,,,2695.2,0
23492070,22:19:10,22:19:10,4399,11,,,,2781.58,0
23492070,22:21:16,22:21:16,4400,12,,,,3253.25,0
23492070,22:22:01,22:22:01,4401,13,,,,3443.14,0
23492070,22:23:19,22:23:19,9455,14,,,,3710.89,0
23492070,22:24:00,22:24:00,2600,15,,,,3856.02,
23492070,22:24:39,22:24:39,2602,16,,,,4189.38,0
23492070,22:25:03,22:25:03,2603,17,,,,4381.23,0
23492070,22:25:48,22:25:48,10788,18,,,,4734,0
23492070,22:27:12,22:27:12,726,19,,,,5366.61,0
23492070,22:27:57,22:27:57,727,20,,,,5711.92,0
23492070,22:28:26,22:28:26,728,21,,,,5965.02,0
23492070,22:29:00,22:29:00,729,22,,,,6303.08,0
23492070,22:29:36,22:29:36,10457,23,,,,6656.16,0
23492070,22:30:00,22:30:00,10098,24,,,,6885.69,
23492070,22:30:46,22:30:46,740,25,,,,7056.14,0
23492070,22:31:37,22:31:37,741,26,,,,7385.24,0
23492070,22:32:37,22:32:37,9575,27,,,,7670.88,0
23492070,22:33:53,22:33:53,743,28,,,,8070.37,0
23492070,22:34:36,22:34:36,744,29,,,,8295.64,0
23492070,22:35:18,22:35:18,745,30,,,,8512.98,0
23492070,22:35:56,22:35:56,746,31,,,,8698.82,0
23492070,22:37:00,22:37:00,10731,32,,1,,9080.87,
23606010,07:55:00,07:55:00,10098,1,,,1,0,
23606010,07:55:37,07:55:37,740,2,,,,170.45,0
23606010,07:56:18,07:56:18,741,3,,,,499.55,0
23606010,07:57:07,07:57:07,9575,4,,,,785.19,0
23606010,07:58:08,07:58:08,743,5,,,,1184.68,0
23606010,07:58:44,07:58:44,744,6,,,,1409.95,0
23606010,07:59:17,07:59:17,745,7,,,,1627.29,0
23606010,07:59:51,07:59:51,746,8,,,,1812.9,0
23606010,08:01:00,08:01:00,10731,9,,1,,2215.9,
23606080,07:55:00,07:55:00,10098,1,,,1,0,
23606080,07:55:37,07:55:37,740,2,,,,170.45,0
23606080,07:56:18,07:56:18,741,3,,,,499.55,0
23606080,07:57:07,07:57:07,9575,4,,,,785.19,0
23606080,07:58:08,07:58:08,743,5,,,,1184.68,0
23606080,07:58:44,07:58:44,744,6,,,,1409.95,0
23606080,07:59:17,07:59:17,745,7,,,,1627.29,0
23606080,07:59:51,07:59:51,746,8,,,,1812.9,0
23606080,08:01:00,08:01:00,10731,9,,1,,2215.9,
23663100,19:42:00,19:42:00,10047,1,,,1,0,
23663100,19:46:00,19:46:00,9833,2,,,,789.54,
23663100,19:49:09,19:49:09,2658,3,,,,1442.2,0
23663100,19:50:00,19:50:00,4392,4,,,,1623.75,0
23663100,19:51:03,19:51:03,4393,5,,,,1906.38,0
23663100,19:51:36,19:51:36,4394,6,,,,2040.55,0
23663100,19:52:09,19:52:09,4395,7,,,,2170.29,0
23663100,19:53:15,19:53:15,4396,8,,,,2385.12,0
23663100,19:54:00,19:54:00,4397,9,,,,2584.42,
23663100,19:54:40,19:54:40,4398,10,,,,2695.2,0
23663100,19:55:10,19:55:10,4399,11,,,,2781.58,0
23663100,19:57:16,19:57:16,4400,12,,,,3253.25,0
23663100,19:58:01,19:58:01,4401,13,,,,3443.14,0
23663100,19:59:19,19:59:19,9455,14,,,,3710.89,0
23663100,20:00:00,20:00:00,2600,15,,,,3856.02,
23663100,20:00:52,20:00:52,2602,16,,,,4189.38,0
23663100,20:01:25,20:01:25,2603,17,,,,4381.23,0
23663100,20:02:24,20:02:24,10788,18,,,,4734,0
23663100,20:04:17,20:04:17,726,19,,,,5366.61,0
23663100,20:05:16,20:05:16,727,20,,,,5711.92,0
23663100,20:05:55,20:05:55,728,21,,,,5965.02,0
23663100,20:06:40,20:06:40,729,22,,,,6303.08,0
23663100,20:07:29,20:07:29,10457,23,,,,6656.16,0
23663100,20:08:00,20:08:00,10098,24,,,,6885.69,
23663100,20:08:26,20:08:26,740,25,,,,7056.14,0
23663100,20:08:55,20:08:55,741,26,,,,7385.24,0
23663100,20:09:30,20:09:30,9575,27,,,,7670.88,0
23663100,20:10:13,20:10:13,743,28,,,,8070.37,0
23663100,20:10:38,20:10:38,744,29,,,,8295.64,0
23663100,20:11:01,20:11:01,745,30,,,,8512.98,0
23663100,20:11:23,20:11:23,746,31,,,,8698.82,0
23663100,20:12:00,20:12:00,10731,32,,1,,9080.87,
23776020,09:13:00,09:13:00,10047,1,,,1,0,
23776020,09:18:00,09:18:00,9833,2,,,,789.54,
23776020,09:21:56,09:21:56,2658,3,,,,1442.2,0
23776020,09:23:00,09:23:00,4392,4,,,,1623.75,0
23776020,09:24:18,09:24:18,4393,5,,,,1906.38,0
23776020,09:25:00,09:25:00,4394,6,,,,2040.55,0
23776020,09:25:41,09:25:41,4395,7,,,,2170.29,0
23776020,09:27:03,09:27:03,4396,8,,,,2385.12,0
23776020,09:28:00,09:28:00,4397,9,,,,2584.42,
23776020,09:28:40,09:28:40,4398,10,,,,2695.2,0
23776020,09:29:10,09:29:10,4399,11,,,,2781.58,0
23776020,09:31:16,09:31:16,4400,12,,,,3253.25,0
23776020,09:32:01,09:32:01,4401,13,,,,3443.14,0
23776020,09:33:19,09:33:19,9455,14,,,,3710.89,0
23776020,09:34:00,09:34:00,2600,15,,,,3856.02,
23776020,09:34:59,09:34:59,2602,16,,,,4189.38,0
23776020,09:35:35,09:35:35,2603,17,,,,4381.23,0
23776020,09:36:43,09:36:43,10788,18,,,,4734,0
23776020,09:38:49,09:38:49,726,19,,,,5366.61,0
23776020,09:39:56,09:39:56,727,20,,,,5711.92,0
23776020,09:40:39,09:40:39,728,21,,,,5965.02,0
23776020,09:41:30,09:41:30,729,22,,,,6303.08,0
23776020,09:42:25,09:42:25,10457,23,,,,6656.16,0
23776020,09:43:00,09:43:00,10098,24,,,,6885.69,
23776020,09:43:32,09:43:32,740,25,,,,7056.14,0
23776020,09:44:09,09:44:09,741,26,,,,7385.24,0
23776020,09:44:52,09:44:52,9575,27,,,,7670.88,0
23776020,09:45:46,09:45:46,743,28,,,,8070.37,0
23776020,09:46:17,09:46:17,744,29,,,,8295.64,0
23776020,09:46:47,09:46:47,745,30,,,,8512.98,0
23776020,09:47:14,09:47:14,746,31,,,,8698.82,0
23776020,09:48:00,09:48:00,10731,32,,1,,9080.87,
23776030,09:13:00,09:13:00,10047,1,,,1,0,
23776030,09:18:00,09:18:00,9833,2,,,,789.54,
23776030,09:21:56,09:21:56,2658,3,,,,1442.2,0
23776030,09:23:00,09:23:00,4392,4,,,,1623.75,0
23776030,09:24:18,09:24:18,4393,5,,,,1906.38,0
23776030,09:25:00,09:25:00,4394,6,,,,2040.55,0
23776030,09:25:41,09:25:41,4395,7,,,,2170.29,0
23776030,09:27:03,09:27:03,4396,8,,,,2385.12,0
23776030,09:28:00,09:28:00,4397,9,,,,2584.42,
23776030,09:28:40,09:28:40,4398,10,,,,2695.2,0
23776030,09:29:10,09:29:10,4399,11,,,,2781.58,0
23776030,09:31:16,09:31:16,4400,12,,,,3253.25,0
23776030,09:32:01,09:32:01,4401,13,,,,3443.14,0
23776030,09:33:19,09:33:19,9455,14,,,,3710.89,0
23776030,09:34:00,09:34:00,2600,15,,,,3856.02,
23776030,09:34:59,09:34:59,2602,16,,,,4189.38,0
23776030,09:35:35,09:35:35,2603,17,,,,4381.23,0
23776030,09:36:43,09:36:43,10788,18,,,,4734,0
23776030,09:38:49,09:38:49,726,19,,,,5366.61,0
23776030,09:39:56,09:39:56,727,20,,,,5711.92,0
23776030,09:40:39,09:40:39,728,21,,,,5965.02,0
23776030,09:41:30,09:41:30,729,22,,,,6303.08,0
23776030,09:42:25,09:42:25,10457,23,,,,6656.16,0
23776030,09:43:00,09:43:00,10098,24,,,,6885.69,
23776030,09:43:32,09:43:32,740,25,,,,7056.14,0
23776030,09:44:09,09:44:09,741,26,,,,7385.24,0
23776030,09:44:52,09:44:52,9575,27,,,,7670.88,0
23776030,09:45:46,09:45:46,743,28,,,,8070.37,0
23776030,09:46:17,09:46:17,744,29,,,,8295.64,0
23776030,09:46:47,09:46:47,745,30,,,,8512.98,0
23776030,09:47:14,09:47:14,746,31,,,,8698.82,0
23776030,09:48:00,09:48:00,10731,32,,1,,9080.87,
23776040,09:13:00,09:13:00,10047,1,,,1,0,
23776040,09:18:00,09:18:00,9833,2,,,,789.54,
23776040,09:21:56,09:21:56,2658,3,,,,1442.2,0
23776040,09:23:00,09:23:00,4392,4,,,,1623.75,0
23776040,09:24:18,09:24:18,4393,5,,,,1906.38,0
23776040,09:25:00,09:25:00,4394,6,,,,2040.55,0
23776040,09:25:41,09:25:41,4395,7,,,,2170.29,0
23776040,09:27:03,09:27:03,4396,8,,,,2385.12,0
23776040,09:28:00,09:28:00,4397,9,,,,2584.42,
23776040,09:28:40,09:28:40,4398,10,,,,2695.2,0
23776040,09:29:10,09:29:10,4399,11,,,,2781.58,0
23776040,09:31:16,09:31:16,4400,12,,,,3253.25,0
23776040,09:32:01,09:32:01,4401,13,,,,3443.14,0
23776040,09:33:19,09:33:19,9455,14,,,,3710.89,0
23776040,09:34:00,09:34:00,2600,15,,,,3856.02,
23776040,09:34:59,09:34:59,2602,16,,,,4189.38,0
23776040,09:35:35,09:35:35,2603,17,,,,4381.23,0
23776040,09:36:43,09:36:43,10788,18,,,,4734,0
23776040,09:38:49,09:38:49,726,19,,,,5366.61,0
23776040,09:39:56,09:39:56,727,20,,,,5711.92,0
23776040,09:40:39,09:40:39,728,21,,,,5965.02,0
23776040,09:41:30,09:41:30,729,22,,,,6303.08,0
23776040,09:42:25,09:42:25,10457,23,,,,6656.16,0
23776040,09:43:00,09:43:00,10098,24,,,,6885.69,
23776040,09:43:32,09:43:32,740,25,,,,7056.14,0
23776040,09:44:09,09:44:09,741,26,,,,7385.24,0
23776040,09:44:52,09:44:52,9575,27,,,,7670.88,0
23776040,09:45:46,09:45:46,743,28,,,,8070.37,0
23776040,09:46:17,09:46:17,744,29,,,,8295.64,0
23776040,09:46:47,09:46:47,745,30,,,,8512.98,0
23776040,09:47:14,09:47:14,746,31,,,,8698.82,0
23776040,09:48:00,09:48:00,10731,32,,1,,9080.87,
23776050,09:13:00,09:13:00,10047,1,,,1,0,
23776050,09:18:00,09:18:00,9833,2,,,,789.54,
23776050,09:21:56,09:21:56,2658,3,,,,1442.2,0
23776050,09:23:00,09:23:00,4392,4,,,,1623.75,0
23776050,09:24:18,09:24:18,4393,5,,,,1906.38,0
23776050,09:25:00,09:25:00,4394,6,,,,2040.55,0
23776050,09:25:41,09:25:41,4395,7,,,,2170.29,0
23776050,09:27:03,09:27:03,4396,8,,,,2385.12,0
23776050,09:28:00,09:28:00,4397,9,,,,2584.42,
23776050,09:28:40,09:28:40,4398,10,,,,2695.2,0
23776050,09:29:10,09:29:10,4399,11,,,,2781.58,0
23776050,09:31:16,09:31:16,4400,12,,,,3253.25,0
23776050,09:32:01,09:32:01,4401,13,,,,3443.14,0
23776050,09:33:19,09:33:19,9455,14,,,,3710.89,0
23776050,09:34:00,09:34:00,2600,15,,,,3856.02,
23776050,09:34:59,09:34:59,2602,16,,,,4189.38,0
23776050,09:35:35,09:35:35,2603,17,,,,4381.23,0
23776050,09:36:43,09:36:43,10788,18,,,,4734,0
23776050,09:38:49,09:38:49,726,19,,,,5366.61,0
23776050,09:39:56,09:39:56,727,20,,,,5711.92,0
23776050,09:40:39,09:40:39,728,21,,,,5965.02,0
23776050,09:41:30,09:41:30,729,22,,,,6303.08,0
23776050,09:42:25,09:42:25,10457,23,,,,6656.16,0
23776050,09:43:00,09:43:00,10098,24,,,,6885.69,
23776050,09:43:32,09:43:32,740,25,,,,7056.14,0
23776050,09:44:09,09:44:09,741,26,,,,7385.24,0
23776050,09:44:52,09:44:52,9575,27,,,,7670.88,0
23776050,09:45:46,09:45:46,743,28,,,,8070.37,0
23776050,09:46:17,09:46:17,744,29,,,,8295.64,0
23776050,09:46:47,09:46:47,745,30,,,,8512.98,0
23776050,09:47:14,09:47:14,746,31,,,,8698.82,0
23776050,09:48:00,09:48:00,10731,32,,1,,9080.87,
23776060,09:13:00,09:13:00,10047,1,,,1,0,
23776060,09:18:00,09:18:00,9833,2,,,,789.54,
23776060,09:21:56,09:21:56,2658,3,,,,1442.2,0
23776060,09:23:00,09:23:00,4392,4,,,,1623.75,0
23776060,09:24:18,09:24:18,4393,5,,,,1906.38,0
23776060,09:25:00,09:25:00,4394,6,,,,2040.55,0
23776060,09:25:41,09:25:41,4395,7,,,,2170.29,0
23776060,09:27:03,09:27:03,4396,8,,,,2385.12,0
23776060,09:28:00,09:28:00,4397,9,,,,2584.42,
23776060,09:28:40,09:28:40,4398,10,,,,2695.2,0
23776060,09:29:10,09:29:10,4399,11,,,,2781.58,0
23776060,09:31:16,09:31:16,4400,12,,,,3253.25,0
23776060,09:32:01,09:32:01,4401,13,,,,3443.14,0
23776060,09:33:19,09:33:19,9455,14,,,,3710.89,0
23776060,09:34:00,09:34:00,2600,15,,,,3856.02,
23776060,09:34:59,09:34:59,2602,16,,,,4189.38,0
23776060,09:35:35,09:35:35,2603,17,,,,4381.23,0
23776060,09:36:43,09:36:43,10788,18,,,,4734,0
23776060,09:38:49,09:38:49,726,19,,,,5366.61,0
23776060,09:39:56,09:39:56,727,20,,,,5711.92,0
23776060,09:40:39,09:40:39,728,21,,,,5965.02,0
23776060,09:41:30,09:41:30,729,22,,,,6303.08,0
23776060,09:42:25,09:42:25,10457,23,,,,6656.16,0
23776060,09:43:00,09:43:00,10098,24,,,,6885.69,
23776060,09:43:32,09:43:32,740,25,,,,7056.14,0
23776060,09:44:09,09:44:09,741,26,,,,7385.24,0
23776060,09:44:52,09:44:52,9575,27,,,,7670.88,0
23776060,09:45:46,09:45:46,743,28,,,,8070.37,0
23776060,09:46:17,09:46:17,744,29,,,,8295.64,0
23776060,09:46:47,09:46:47,745,30,,,,8512.98,0
23776060,09:47:14,09:47:14,746,31,,,,8698.82,0
23776060,09:48:00,09:48:00,10731,32,,1,,9080.87,
23817020,07:03:00,07:03:00,10047,1,,,1,0,
23817020,07:07:00,07:07:00,9833,2,,,,789.54,
23817020,07:10:09,07:10:09,2658,3,,,,1442.2,0
23817020,07:11:00,07:11:00,4392,4,,,,1623.75,0
23817020,07:12:03,07:12:03,4393,5,,,,1906.38,0
23817020,07:12:36,07:12:36,4394,6,,,,2040.55,0
23817020,07:13:09,07:13:09,4395,7,,,,2170.29,0
23817020,07:14:15,07:14:15,4396,8,,,,2385.12,0
23817020,07:15:00,07:15:00,4397,9,,,,2584.42,
23817020,07:15:34,07:15:34,4398,10,,,,2695.2,0
23817020,07:15:58,07:15:58,4399,11,,,,2781.58,0
23817020,07:17:43,07:17:43,4400,12,,,,3253.25,0
23817020,07:18:21,07:18:21,4401,13,,,,3443.14,0
23817020,07:19:25,07:19:25,9455,14,,,,3710.89,0
23817020,07:20:00,07:20:00,2600,15,,,,3856.02,
23817020,07:20:45,07:20:45,2602,16,,,,4189.38,0
23817020,07:21:14,07:21:14,2603,17,,,,4381.23,0
23817020,07:22:06,07:22:06,10788,18,,,,4734,0
23817020,07:23:45,07:23:45,726,19,,,,5366.61,0
23817020,07:24:37,07:24:37,727,20,,,,5711.92,0
23817020,07:25:10,07:25:10,728,21,,,,5965.02,0
23817020,07:25:50,07:25:50,729,22,,,,6303.08,0
23817020,07:26:33,07:26:33,10457,23,,,,6656.16,0
23817020,07:27:00,07:27:00,10098,24,,,,6885.69,
23817020,07:27:32,07:27:32,740,25,,,,7056.14,0
23817020,07:28:09,07:28:09,741,26,,,,7385.24,0
23817020,07:28:52,07:28:52,9575,27,,,,7670.88,0
23817020,07:29:46,07:29:46,743,28,,,,8070.37,0
23817020,07:30:17,07:30:17,744,29,,,,8295.64,0
23817020,07:30:47,07:30:47,745,30,,,,8512.98,0
23817020,07:31:14,07:31:14,746,31,,,,8698.82,0
23817020,07:32:00,07:32:00,10731,32,,1,,9080.87,
23817030,07:03:00,07:03:00,10047,1,,,1,0,
23817030,07:07:00,07:07:00,9833,2,,,,789.54,
23817030,07:10:09,07:10:09,2658,3,,,,1442.2,0
23817030,07:11:00,07:11:00,4392,4,,,,1623.75,0
23817030,07:12:03,07:12:03,4393,5,,,,1906.38,0
23817030,07:12:36,07:12:36,4394,6,,,,2040.55,0
23817030,07:13:09,07:13:09,4395,7,,,,2170.29,0
23817030,07:14:15,07:14:15,4396,8,,,,2385.12,0
23817030,07:15:00,07:15:00,4397,9,,,,2584.42,
23817030,07:15:34,07:15:34,4398,10,,,,2695.2,0
23817030,07:15:58,07:15:58,4399,11,,,,2781.58,0
23817030,07:17:43,07:17:43,4400,12,,,,3253.25,0
23817030,07:18:21,07:18:21,4401,13,,,,3443.14,0
23817030,07:19:25,07:19:25,9455,14,,,,3710.89,0
23817030,07:20:00,07:20:00,2600,15,,,,3856.02,
23817030,07:20:45,07:20:45,2602,16,,,,4189.38,0
23817030,07:21:14,07:21:14,2603,17,,,,4381.23,0
23817030,07:22:06,07:22:06,10788,18,,,,4734,0
23817030,07:23:45,07:23:45,726,19,,,,5366.61,0
23817030,07:24:37,07:24:37,727,20,,,,5711.92,0
23817030,07:25:10,07:25:10,728,21,,,,5965.02,0
23817030,07:25:50,07:25:50,729,22,,,,6303.08,0
23817030,07:26:33,07:26:33,10457,23,,,,6656.16,0
23817030,07:27:00,07:27:00,10098,24,,,,6885.69,
23817030,07:27:32,07:27:32,740,25,,,,7056.14,0
23817030,07:28:09,07:28:09,741,26,,,,7385.24,0
23817030,07:28:52,07:28:52,9575,27,,,,7670.88,0
23817030,07:29:46,07:29:46,743,28,,,,8070.37,0
23817030,07:30:17,07:30:17,744,29,,,,8295.64,0
23817030,07:30:47,07:30:47,745,30,,,,8512.98,0
23817030,07:31:14,07:31:14,746,31,,,,8698.82,0
23817030,07:32:00,07:32:00,10731,32,,1,,9080.87,
23817040,07:03:00,07:03:00,10047,1,,,1,0,
23817040,07:07:00,07:07:00,9833,2,,,,789.54,
23817040,07:10:09,07:10:09,2658,3,,,,1442.2,0
23817040,07:11:00,07:11:00,4392,4,,,,1623.75,0
23817040,07:12:03,07:12:03,4393,5,,,,1906.38,0
23817040,07:12:36,07:12:36,4394,6,,,,2040.55,0
23817040,07:13:09,07:13:09,4395,7,,,,2170.29,0
23817040,07:14:15,07:14:15,4396,8,,,,2385.12,0
23817040,07:15:00,07:15:00,4397,9,,,,2584.42,
23817040,07:15:34,07:15:34,4398,10,,,,2695.2,0
23817040,07:15:58,07:15:58,4399,11,,,,2781.58,0
23817040,07:17:43,07:17:43,4400,12,,,,3253.25,0
23817040,07:18:21,07:18:21,4401,13,,,,3443.14,0
23817040,07:19:25,07:19:25,9455,14,,,,3710.89,0
23817040,07:20:00,07:20:00,2600,15,,,,3856.02,
23817040,07:20:45,07:20:45,2602,16,,,,4189.38,0
23817040,07:21:14,07:21:14,2603,17,,,,4381.23,0
23817040,07:22:06,07:22:06,10788,18,,,,4734,0
23817040,07:23:45,07:23:45,726,19,,,,5366.61,0
23817040,07:24:37,07:24:37,727,20,,,,5711.92,0
23817040,07:25:10,07:25:10,728,21,,,,5965.02,0
23817040,07:25:50,07:25:50,729,22,,,,6303.08,0
23817040,07:26:33,07:26:33,10457,23,,,,6656.16,0
23817040,07:27:00,07:27:00,10098,24,,,,6885.69,
23817040,07:27:32,07:27:32,740,25,,,,7056.14,0
23817040,07:28:09,07:28:09,741,26,,,,7385.24,0
23817040,07:28:52,07:28:52,9575,27,,,,7670.88,0
23817040,07:29:46,07:29:46,743,28,,,,8070.37,0
23817040,07:30:17,07:30:17,744,29,,,,8295.64,0
23817040,07:30:47,07:30:47,745,30,,,,8512.98,0
23817040,07:31:14,07:31:14,746,31,,,,8698.82,0
23817040,07:32:00,07:32:00,10731,32,,1,,9080.87,
23817050,07:03:00,07:03:00,10047,1,,,1,0,
23817050,07:07:00,07:07:00,9833,2,,,,789.54,
23817050,07:10:09,07:10:09,2658,3,,,,1442.2,0
23817050,07:11:00,07:11:00,4392,4,,,,1623.75,0
23817050,07:12:03,07:12:03,4393,5,,,,1906.38,0
23817050,07:12:36,07:12:36,4394,6,,,,2040.55,0
23817050,07:13:09,07:13:09,4395,7,,,,2170.29,0
23817050,07:14:15,07:14:15,4396,8,,,,2385.12,0
23817050,07:15:00,07:15:00,4397,9,,,,2584.42,
23817050,07:15:34,07:15:34,4398,10,,,,2695.2,0
23817050,07:15:58,07:15:58,4399,11,,,,2781.58,0
23817050,07:17:43,07:17:43,4400,12,,,,3253.25,0
23817050,07:18:21,07:18:21,4401,13,,,,3443.14,0
23817050,07:19:25,07:19:25,9455,14,,,,3710.89,0
23817050,07:20:00,07:20:00,2600,15,,,,3856.02,
23817050,07:20:45,07:20:45,2602,16,,,,4189.38,0
23817050,07:21:14,07:21:14,2603,17,,,,4381.23,0
23817050,07:22:06,07:22:06,10788,18,,,,4734,0
23817050,07:23:45,07:23:45,726,19,,,,5366.61,0
23817050,07:24:37,07:24:37,727,20,,,,5711.92,0
23817050,07:25:10,07:25:10,728,21,,,,5965.02,0
23817050,07:25:50,07:25:50,729,22,,,,6303.08,0
23817050,07:26:33,07:26:33,10457,23,,,,6656.16,0
23817050,07:27:00,07:27:00,10098,24,,,,6885.69,
23817050,07:27:32,07:27:32,740,25,,,,7056.14,0
23817050,07:28:09,07:28:09,741,26,,,,7385.24,0
23817050,07:28:52,07:28:52,9575,27,,,,7670.88,0
23817050,07:29:46,07:29:46,743,28,,,,8070.37,0
23817050,07:30:17,07:30:17,744,29,,,,8295.64,0
23817050,07:30:47,07:30:47,745,30,,,,8512.98,0
23817050,07:31:14,07:31:14,746,31,,,,8698.82,0
23817050,07:32:00,07:32:00,10731,32,,1,,9080.87,
23817060,07:03:00,07:03:00,10047,1,,,1,0,
23817060,07:07:00,07:07:00,9833,2,,,,789.54,
23817060,07:10:09,07:10:09,2658,3,,,,1442.2,0
23817060,07:11:00,07:11:00,4392,4,,,,1623.75,0
23817060,07:12:03,07:12:03,4393,5,,,,1906.38,0
23817060,07:12:36,07:12:36,4394,6,,,,2040.55,0
23817060,07:13:09,07:13:09,4395,7,,,,2170.29,0
23817060,07:14:15,07:14:15,4396,8,,,,2385.12,0
23817060,07:15:00,07:15:00,4397,9,,,,2584.42,
23817060,07:15:34,07:15:34,4398,10,,,,2695.2,0
23817060,07:15:58,07:15:58,4399,11,,,,2781.58,0
23817060,07:17:43,07:17:43,4400,12,,,,3253.25,0
23817060,07:18:21,07:18:21,4401,13,,,,3443.14,0
23817060,07:19:25,07:19:25,9455,14,,,,3710.89,0
23817060,07:20:00,07:20:00,2600,15,,,,3856.02,
23817060,07:20:45,07:20:45,2602,16,,,,4189.38,0
23817060,07:21:14,07:21:14,2603,17,,,,4381.23,0
23817060,07:22:06,07:22:06,10788,18,,,,4734,0
23817060,07:23:45,07:23:45,726,19,,,,5366.61,0
23817060,07:24:37,07:24:37,727,20,,,,5711.92,0
23817060,07:25:10,07:25:10,728,21,,,,5965.02,0
23817060,07:25:50,07:25:50,729,22,,,,6303.08,0
23817060,07:26:33,07:26:33,10457,23,,,,6656.16,0
23817060,07:27:00,07:27:00,10098,24,,,,6885.69,
23817060,07:27:32,07:27:32,740,25,,,,7056.14,0
23817060,07:28:09,07:28:09,741,26,,,,7385.24,0
23817060,07:28:52,07:28:52,9575,27,,,,7670.88,0
23817060,07:29:46,07:29:46,743,28,,,,8070.37,0
23817060,07:30:17,07:30:17,744,29,,,,8295.64,0
23817060,07:30:47,07:30:47,745,30,,,,8512.98,0
23817060,07:31:14,07:31:14,746,31,,,,8698.82,0
23817060,07:32:00,07:32:00,10731,32,,1,,9080.87,
23818070,12:36:00,12:36:00,10047,1,,,1,0,
23818070,12:41:00,12:41:00,9833,2,,,,789.54,
23818070,12:44:09,12:44:09,2658,3,,,,1442.2,0
23818070,12:45:00,12:45:00,4392,4,,,,1623.75,0
23818070,12:46:03,12:46:03,4393,5,,,,1906.38,0
23818070,12:46:36,12:46:36,4394,6,,,,2040.55,0
23818070,12:47:09,12:47:09,4395,7,,,,2170.29,0
23818070,12:48:15,12:48:15,4396,8,,,,2385.12,0
23818070,12:49:00,12:49:00,4397,9,,,,2584.42,
23818070,12:49:47,12:49:47,4398,10,,,,2695.2,0
23818070,12:50:22,12:50:22,4399,11,,,,2781.58,0
23818070,12:52:49,12:52:49,4400,12,,,,3253.25,0
23818070,12:53:41,12:53:41,4401,13,,,,3443.14,0
23818070,12:55:12,12:55:12,9455,14,,,,3710.89,0
23818070,12:56:00,12:56:00,2600,15,,,,3856.02,
23818070,12:56:45,12:56:45,2602,16,,,,4189.38,0
23818070,12:57:14,12:57:14,2603,17,,,,4381.23,0
23818070,12:58:06,12:58:06,10788,18,,,,4734,0
23818070,12:59:45,12:59:45,726,19,,,,5366.61,0
23818070,13:00:37,13:00:37,727,20,,,,5711.92,0
23818070,13:01:10,13:01:10,728,21,,,,5965.02,0
23818070,13:01:50,13:01:50,729,22,,,,6303.08,0
23818070,13:02:33,13:02:33,10457,23,,,,6656.16,0
23818070,13:03:00,13:03:00,10098,24,,,,6885.69,
23818070,13:03:46,13:03:46,740,25,,,,7056.14,0
23818070,13:04:37,13:04:37,741,26,,,,7385.24,0
23818070,13:05:37,13:05:37,9575,27,,,,7670.88,0
23818070,13:06:53,13:06:53,743,28,,,,8070.37,0
23818070,13:07:36,13:07:36,744,29,,,,8295.64,0
23818070,13:08:18,13:08:18,745,30,,,,8512.98,0
23818070,13:08:56,13:08:56,746,31,,,,8698.82,0
23818070,13:10:00,13:10:00,10731,32,,1,,9080.87,
2384070,23:06:00,23:06:00,10047,1,,,1,0,
2384070,23:10:00,23:10:00,9833,2,,,,789.54,
2384070,23:13:09,23:13:09,2658,3,,,,1442.2,0
2384070,23:14:00,23:14:00,4392,4,,,,1623.75,0
2384070,23:15:03,23:15:03,4393,5,,,,1906.38,0
2384070,23:15:36,23:15:36,4394,6,,,,2040.55,0
2384070,23:16:09,23:16:09,4395,7,,,,2170.29,0
2384070,23:17:15,23:17:15,4396,8,,,,2385.12,0
2384070,23:18:00,23:18:00,4397,9,,,,2584.42,
2384070,23:18:40,23:18:40,4398,10,,,,2695.2,0
2384070,23:19:10,23:19:10,4399,11,,,,2781.58,0
2384070,23:21:16,23:21:16,4400,12,,,,3253.25,0
2384070,23:22:01,23:22:01,4401,13,,,,3443.14,0
2384070,23:23:19,23:23:19,9455,14,,,,3710.89,0
2384070,23:24:00,23:24:00,2600,15,,,,3856.02,
2384070,23:24:39,23:24:39,2602,16,,,,4189.38,0
2384070,23:25:03,23:25:03,2603,17,,,,4381.23,0
2384070,23:25:48,23:25:48,10788,18,,,,4734,0
2384070,23:27:12,23:27:12,726,19,,,,5366.61,0
2384070,23:27:57,23:27:57,727,20,,,,5711.92,0
2384070,23:28:26,23:28:26,728,21,,,,5965.02,0
2384070,23:29:00,23:29:00,729,22,,,,6303.08,0
2384070,23:29:36,23:29:36,10457,23,,,,6656.16,0
2384070,23:30:00,23:30:00,10098,24,,,,6885.69,
2384070,23:30:46,23:30:46,740,25,,,,7056.14,0
2384070,23:31:37,23:31:37,741,26,,,,7385.24,0
2384070,23:32:37,23:32:37,9575,27,,,,7670.88,0
2384070,23:33:53,23:33:53,743,28,,,,8070.37,0
2384070,23:34:36,23:34:36,744,29,,,,8295.64,0
2384070,23:35:18,23:35:18,745,30,,,,8512.98,0
2384070,23:35:56,23:35:56,746,31,,,,8698.82,0
2384070,23:37:00,23:37:00,10731,32,,1,,9080.87,
24044090,20:32:00,20:32:00,10047,1,,,1,0,
24044090,20:36:00,20:36:00,9833,2,,,,789.54,
24044090,20:39:09,20:39:09,2658,3,,,,1442.2,0
24044090,20:40:00,20:40:00,4392,4,,,,1623.75,0
24044090,20:41:03,20:41:03,4393,5,,,,1906.38,0
24044090,20:41:36,20:41:36,4394,6,,,,2040.55,0
24044090,20:42:09,20:42:09,4395,7,,,,2170.29,0
24044090,20:43:15,20:43:15,4396,8,,,,2385.12,0
24044090,20:44:00,20:44:00,4397,9,,,,2584.42,
24044090,20:44:40,20:44:40,4398,10,,,,2695.2,0
24044090,20:45:10,20:45:10,4399,11,,,,2781.58,0
24044090,20:47:16,20:47:16,4400,12,,,,3253.25,0
24044090,20:48:01,20:48:01,4401,13,,,,3443.14,0
24044090,20:49:19,20:49:19,9455,14,,,,3710.89,0
24044090,20:50:00,20:50:00,2600,15,,,,3856.02,
24044090,20:50:45,20:50:45,2602,16,,,,4189.38,0
24044090,20:51:14,20:51:14,2603,17,,,,4381.23,0
24044090,20:52:06,20:52:06,10788,18,,,,4734,0
24044090,20:53:45,20:53:45,726,19,,,,5366.61,0
24044090,20:54:37,20:54:37,727,20,,,,5711.92,0
24044090,20:55:10,20:55:10,728,21,,,,5965.02,0
24044090,20:55:50,20:55:50,729,22,,,,6303.08,0
24044090,20:56:33,20:56:33,10457,23,,,,6656.16,0
24044090,20:57:00,20:57:00,10098,24,,,,6885.69,
24044090,20:57:46,20:57:46,740,25,,,,7056.14,0
24044090,20:58:37,20:58:37,741,26,,,,7385.24,0
24044090,20:59:37,20:59:37,9575,27,,,,7670.88,0
24044090,21:00:53,21:00:53,743,28,,,,8070.37,0
24044090,21:01:36,21:01:36,744,29,,,,8295.64,0
24044090,21:02:18,21:02:18,745,30,,,,8512.98,0
24044090,21:02:56,21:02:56,746,31,,,,8698.82,0
24044090,21:04:00,21:04:00,10731,32,,1,,9080.87,
24116070,19:36:00,19:36:00,10047,1,,,1,0,
24116070,19:40:00,19:40:00,9833,2,,,,789.54,
24116070,19:43:09,19:43:09,2658,3,,,,1442.2,0
24116070,19:44:00,19:44:00,4392,4,,,,1623.75,0
24116070,19:45:03,19:45:03,4393,5,,,,1906.38,0
24116070,19:45:36,19:45:36,4394,6,,,,2040.55,0
24116070,19:46:09,19:46:09,4395,7,,,,2170.29,0
24116070,19:47:15,19:47:15,4396,8,,,,2385.12,0
24116070,19:48:00,19:48:00,4397,9,,,,2584.42,
24116070,19:48:40,19:48:40,4398,10,,,,2695.2,0
24116070,19:49:10,19:49:10,4399,11,,,,2781.58,0
24116070,19:51:16,19:51:16,4400,12,,,,3253.25,0
24116070,19:52:01,19:52:01,4401,13,,,,3443.14,0
24116070,19:53:19,19:53:19,9455,14,,,,3710.89,0
24116070,19:54:00,19:54:00,2600,15,,,,3856.02,
24116070,19:54:45,19:54:45,2602,16,,,,4189.38,0
24116070,19:55:14,19:55:14,2603,17,,,,4381.23,0
24116070,19:56:06,19:56:06,10788,18,,,,4734,0
24116070,19:57:45,19:57:45,726,19,,,,5366.61,0
24116070,19:58:37,19:58:37,727,20,,,,5711.92,0
24116070,19:59:10,19:59:10,728,21,,,,5965.02,0
24116070,19:59:50,19:59:50,729,22,,,,6303.08,0
24116070,20:00:33,20:00:33,10457,23,,,,6656.16,0
24116070,20:01:00,20:01:00,10098,24,,,,6885.69,
24116070,20:01:46,20:01:46,740,25,,,,7056.14,0
24116070,20:02:37,20:02:37,741,26,,,,7385.24,0
24116070,20:03:37,20:03:37,9575,27,,,,7670.88,0
24116070,20:04:53,20:04:53,743,28,,,,8070.37,0
24116070,20:05:36,20:05:36,744,29,,,,8295.64,0
24116070,20:06:18,20:06:18,745,30,,,,8512.98,0
24116070,20:06:56,20:06:56,746,31,,,,8698.82,0
24116070,20:08:00,20:08:00,10731,32,,1,,9080.87,
24200020,10:55:00,10:55:00,10047,1,,,1,0,
24200020,11:00:00,11:00:00,9833,2,,,,789.54,
24200020,11:03:56,11:03:56,2658,3,,,,1442.2,0
24200020,11:05:00,11:05:00,4392,4,,,,1623.75,0
24200020,11:06:18,11:06:18,4393,5,,,,1906.38,0
24200020,11:07:00,11:07:00,4394,6,,,,2040.55,0
24200020,11:07:41,11:07:41,4395,7,,,,2170.29,0
24200020,11:09:03,11:09:03,4396,8,,,,2385.12,0
24200020,11:10:00,11:10:00,4397,9,,,,2584.42,
24200020,11:10:40,11:10:40,4398,10,,,,2695.2,0
24200020,11:11:10,11:11:10,4399,11,,,,2781.58,0
24200020,11:13:16,11:13:16,4400,12,,,,3253.25,0
24200020,11:14:01,11:14:01,4401,13,,,,3443.14,0
24200020,11:15:19,11:15:19,9455,14,,,,3710.89,0
24200020,11:16:00,11:16:00,2600,15,,,,3856.02,
24200020,11:16:52,11:16:52,2602,16,,,,4189.38,0
24200020,11:17:25,11:17:25,2603,17,,,,4381.23,0
24200020,11:18:24,11:18:24,10788,18,,,,4734,0
24200020,11:20:17,11:20:17,726,19,,,,5366.61,0
24200020,11:21:16,11:21:16,727,20,,,,5711.92,0
24200020,11:21:55,11:21:55,728,21,,,,5965.02,0
24200020,11:22:40,11:22:40,729,22,,,,6303.08,0
24200020,11:23:29,11:23:29,10457,23,,,,6656.16,0
24200020,11:24:00,11:24:00,10098,24,,,,6885.69,
24200020,11:24:26,11:24:26,740,25,,,,7056.14,0
24200020,11:24:55,11:24:55,741,26,,,,7385.24,0
24200020,11:25:30,11:25:30,9575,27,,,,7670.88,0
24200020,11:26:13,11:26:13,743,28,,,,8070.37,0
24200020,11:26:38,11:26:38,744,29,,,,8295.64,0
24200020,11:27:01,11:27:01,745,30,,,,8512.98,0
24200020,11:27:23,11:27:23,746,31,,,,8698.82,0
24200020,11:28:00,11:28:00,10731,32,,1,,9080.87,
24200030,10:55:00,10:55:00,10047,1,,,1,0,
24200030,11:00:00,11:00:00,9833,2,,,,789.54,
24200030,11:03:56,11:03:56,2658,3,,,,1442.2,0
24200030,11:05:00,11:05:00,4392,4,,,,1623.75,0
24200030,11:06:18,11:06:18,4393,5,,,,1906.38,0
24200030,11:07:00,11:07:00,4394,6,,,,2040.55,0
24200030,11:07:41,11:07:41,4395,7,,,,2170.29,0
24200030,11:09:03,11:09:03,4396,8,,,,2385.12,0
24200030,11:10:00,11:10:00,4397,9,,,,2584.42,
24200030,11:10:40,11:10:40,4398,10,,,,2695.2,0
24200030,11:11:10,11:11:10,4399,11,,,,2781.58,0
24200030,11:13:16,11:13:16,4400,12,,,,3253.25,0
24200030,11:14:01,11:14:01,4401,13,,,,3443.14,0
24200030,11:15:19,11:15:19,9455,14,,,,3710.89,0
24200030,11:16:00,11:16:00,2600,15,,,,3856.02,
24200030,11:16:52,11:16:52,2602,16,,,,4189.38,0
24200030,11:17:25,11:17:25,2603,17,,,,4381.23,0
24200030,11:18:24,11:18:24,10788,18,,,,4734,0
24200030,11:20:17,11:20:17,726,19,,,,5366.61,0
24200030,11:21:16,11:21:16,727,20,,,,5711.92,0
24200030,11:21:55,11:21:55,728,21,,,,5965.02,0
24200030,11:22:40,11:22:40,729,22,,,,6303.08,0
24200030,11:23:29,11:23:29,10457,23,,,,6656.16,0
24200030,11:24:00,11:24:00,10098,24,,,,6885.69,
24200030,11:24:26,11:24:26,740,25,,,,7056.14,0
24200030,11:24:55,11:24:55,741,26,,,,7385.24,0
24200030,11:25:30,11:25:30,9575,27,,,,7670.88,0
24200030,11:26:13,11:26:13,743,28,,,,8070.37,0
24200030,11:26:38,11:26:38,744,29,,,,8295.64,0
24200030,11:27:01,11:27:01,745,30,,,,8512.98,0
24200030,11:27:23,11:27:23,746,31,,,,8698.82,0
24200030,11:28:00,11:28:00,10731,32,,1,,9080.87,
24200040,10:55:00,10:55:00,10047,1,,,1,0,
24200040,11:00:00,11:00:00,9833,2,,,,789.54,
24200040,11:03:56,11:03:56,2658,3,,,,1442.2,0
24200040,11:05:00,11:05:00,4392,4,,,,1623.75,0
24200040,11:06:18,11:06:18,4393,5,,,,1906.38,0
24200040,11:07:00,11:07:00,4394,6,,,,2040.55,0
24200040,11:07:41,11:07:41,4395,7,,,,2170.29,0
24200040,11:09:03,11:09:03,4396,8,,,,2385.12,0
24200040,11:10:00,11:10:00,4397,9,,,,2584.42,
24200040,11:10:40,11:10:40,4398,10,,,,2695.2,0
24200040,11:11:10,11:11:10,4399,11,,,,2781.58,0
24200040,11:13:16,11:13:16,4400,12,,,,3253.25,0
24200040,11:14:01,11:14:01,4401,13,,,,3443.14,0
24200040,11:15:19,11:15:19,9455,14,,,,3710.89,0
24200040,11:16:00,11:16:00,2600,15,,,,3856.02,
24200040,11:16:52,11:16:52,2602,16,,,,4189.38,0
24200040,11:17:25,11:17:25,2603,17,,,,4381.23,0
24200040,11:18:24,11:18:24,10788,18,,,,4734,0
24200040,11:20:17,11:20:17,726,19,,,,5366.61,0
24200040,11:21:16,11:21:16,727,20,,,,5711.92,0
24200040,11:21:55,11:21:55,728,21,,,,5965.02,0
24200040,11:22:40,11:22:40,729,22,,,,6303.08,0
24200040,11:23:29,11:23:29,10457,23,,,,6656.16,0
24200040,11:24:00,11:24:00,10098,24,,,,6885.69,
24200040,11:24:26,11:24:26,740,25,,,,7056.14,0
24200040,11:24:55,11:24:55,741,26,,,,7385.24,0
24200040,11:25:30,11:25:30,9575,27,,,,7670.88,0
24200040,11:26:13,11:26:13,743,28,,,,8070.37,0
24200040,11:26:38,11:26:38,744,29,,,,8295.64,0
24200040,11:27:01,11:27:01,745,30,,,,8512.98,0
24200040,11:27:23,11:27:23,746,31,,,,8698.82,0
24200040,11:28:00,11:28:00,10731,32,,1,,9080.87,
24200050,10:55:00,10:55:00,10047,1,,,1,0,
24200050,11:00:00,11:00:00,9833,2,,,,789.54,
24200050,11:03:56,11:03:56,2658,3,,,,1442.2,0
24200050,11:05:00,11:05:00,4392,4,,,,1623.75,0
24200050,11:06:18,11:06:18,4393,5,,,,1906.38,0
24200050,11:07:00,11:07:00,4394,6,,,,2040.55,0
24200050,11:07:41,11:07:41,4395,7,,,,2170.29,0
24200050,11:09:03,11:09:03,4396,8,,,,2385.12,0
24200050,11:10:00,11:10:00,4397,9,,,,2584.42,
24200050,11:10:40,11:10:40,4398,10,,,,2695.2,0
24200050,11:11:10,11:11:10,4399,11,,,,2781.58,0
24200050,11:13:16,11:13:16,4400,12,,,,3253.25,0
24200050,11:14:01,11:14:01,4401,13,,,,3443.14,0
24200050,11:15:19,11:15:19,9455,14,,,,3710.89,0
24200050,11:16:00,11:16:00,2600,15,,,,3856.02,
24200050,11:16:52,11:16:52,2602,16,,,,4189.38,0
24200050,11:17:25,11:17:25,2603,17,,,,4381.23,0
24200050,11:18:24,11:18:24,10788,18,,,,4734,0
24200050,11:20:17,11:20:17,726,19,,,,5366.61,0
24200050,11:21:16,11:21:16,727,20,,,,5711.92,0
24200050,11:21:55,11:21:55,728,21,,,,5965.02,0
24200050,11:22:40,11:22:40,729,22,,,,6303.08,0
24200050,11:23:29,11:23:29,10457,23,,,,6656.16,0
24200050,11:24:00,11:24:00,10098,24,,,,6885.69,
24200050,11:24:26,11:24:26,740,25,,,,7056.14,0
24200050,11:24:55,11:24:55,741,26,,,,7385.24,0
24200050,11:25:30,11:25:30,9575,27,,,,7670.88,0
24200050,11:26:13,11:26:13,743,28,,,,8070.37,0
24200050,11:26:38,11:26:38,744,29,,,,8295.64,0
24200050,11:27:01,11:27:01,745,30,,,,8512.98,0
24200050,11:27:23,11:27:23,746,31,,,,8698.82,0
24200050,11:28:00,11:28:00,10731,32,,1,,9080.87,
24200060,10:55:00,10:55:00,10047,1,,,1,0,
24200060,11:00:00,11:00:00,9833,2,,,,789.54,
24200060,11:03:56,11:03:56,2658,3,,,,1442.2,0
24200060,11:05:00,11:05:00,4392,4,,,,1623.75,0
24200060,11:06:18,11:06:18,4393,5,,,,1906.38,0
24200060,11:07:00,11:07:00,4394,6,,,,2040.55,0
24200060,11:07:41,11:07:41,4395,7,,,,2170.29,0
24200060,11:09:03,11:09:03,4396,8,,,,2385.12,0
24200060,11:10:00,11:10:00,4397,9,,,,2584.42,
24200060,11:10:40,11:10:40,4398,10,,,,2695.2,0
24200060,11:11:10,11:11:10,4399,11,,,,2781.58,0
24200060,11:13:16,11:13:16,4400,12,,,,3253.25,0
24200060,11:14:01,11:14:01,4401,13,,,,3443.14,0
24200060,11:15:19,11:15:19,9455,14,,,,3710.89,0
24200060,11:16:00,11:16:00,2600,15,,,,3856.02,
24200060,11:16:52,11:16:52,2602,16,,,,4189.38,0
24200060,11:17:25,11:17:25,2603,17,,,,4381.23,0
24200060,11:18:24,11:18:24,10788,18,,,,4734,0
24200060,11:20:17,11:20:17,726,19,,,,5366.61,0
24200060,11:21:16,11:21:16,727,20,,,,5711.92,0
24200060,11:21:55,11:21:55,728,21,,,,5965.02,0
24200060,11:22:40,11:22:40,729,22,,,,6303.08,0
24200060,11:23:29,11:23:29,10457,23,,,,6656.16,0
24200060,11:24:00,11:24:00,10098,24,,,,6885.69,
24200060,11:24:26,11:24:26,740,25,,,,7056.14,0
24200060,11:24:55,11:24:55,741,26,,,,7385.24,0
24200060,11:25:30,11:25:30,9575,27,,,,7670.88,0
24200060,11:26:13,11:26:13,743,28,,,,8070.37,0
24200060,11:26:38,11:26:38,744,29,,,,8295.64,0
24200060,11:27:01,11:27:01,745,30,,,,8512.98,0
24200060,11:27:23,11:27:23,746,31,,,,8698.82,0
24200060,11:28:00,11:28:00,10731,32,,1,,9080.87,
24294020,11:10:00,11:10:00,10047,1,,,1,0,
24294020,11:15:00,11:15:00,9833,2,,,,789.54,
24294020,11:18:56,11:18:56,2658,3,,,,1442.2,0
24294020,11:20:00,11:20:00,4392,4,,,,1623.75,0
24294020,11:21:18,11:21:18,4393,5,,,,1906.38,0
24294020,11:22:00,11:22:00,4394,6,,,,2040.55,0
24294020,11:22:41,11:22:41,4395,7,,,,2170.29,0
24294020,11:24:03,11:24:03,4396,8,,,,2385.12,0
24294020,11:25:00,11:25:00,4397,9,,,,2584.42,
24294020,11:25:40,11:25:40,4398,10,,,,2695.2,0
24294020,11:26:10,11:26:10,4399,11,,,,2781.58,0
24294020,11:28:16,11:28:16,4400,12,,,,3253.25,0
24294020,11:29:01,11:29:01,4401,13,,,,3443.14,0
24294020,11:30:19,11:30:19,9455,14,,,,3710.89,0
24294020,11:31:00,11:31:00,2600,15,,,,3856.02,
24294020,11:31:52,11:31:52,2602,16,,,,4189.38,0
24294020,11:32:25,11:32:25,2603,17,,,,4381.23,0
24294020,11:33:24,11:33:24,10788,18,,,,4734,0
24294020,11:35:17,11:35:17,726,19,,,,5366.61,0
24294020,11:36:16,11:36:16,727,20,,,,5711.92,0
24294020,11:36:55,11:36:55,728,21,,,,5965.02,0
24294020,11:37:40,11:37:40,729,22,,,,6303.08,0
24294020,11:38:29,11:38:29,10457,23,,,,6656.16,0
24294020,11:39:00,11:39:00,10098,24,,,,6885.69,
24294020,11:39:32,11:39:32,740,25,,,,7056.14,0
24294020,11:40:09,11:40:09,741,26,,,,7385.24,0
24294020,11:40:52,11:40:52,9575,27,,,,7670.88,0
24294020,11:41:46,11:41:46,743,28,,,,8070.37,0
24294020,11:42:17,11:42:17,744,29,,,,8295.64,0
24294020,11:42:47,11:42:47,745,30,,,,8512.98,0
24294020,11:43:14,11:43:14,746,31,,,,8698.82,0
24294020,11:44:00,11:44:00,10731,32,,1,,9080.87,
24294030,11:10:00,11:10:00,10047,1,,,1,0,
24294030,11:15:00,11:15:00,9833,2,,,,789.54,
24294030,11:18:56,11:18:56,2658,3,,,,1442.2,0
24294030,11:20:00,11:20:00,4392,4,,,,1623.75,0
24294030,11:21:18,11:21:18,4393,5,,,,1906.38,0
24294030,11:22:00,11:22:00,4394,6,,,,2040.55,0
24294030,11:22:41,11:22:41,4395,7,,,,2170.29,0
24294030,11:24:03,11:24:03,4396,8,,,,2385.12,0
24294030,11:25:00,11:25:00,4397,9,,,,2584.42,
24294030,11:25:40,11:25:40,4398,10,,,,2695.2,0
24294030,11:26:10,11:26:10,4399,11,,,,2781.58,0
24294030,11:28:16,11:28:16,4400,12,,,,3253.25,0
24294030,11:29:01,11:29:01,4401,13,,,,3443.14,0
24294030,11:30:19,11:30:19,9455,14,,,,3710.89,0
24294030,11:31:00,11:31:00,2600,15,,,,3856.02,
24294030,11:31:52,11:31:52,2602,16,,,,4189.38,0
24294030,11:32:25,11:32:25,2603,17,,,,4381.23,0
24294030,11:33:24,11:33:24,10788,18,,,,4734,0
24294030,11:35:17,11:35:17,726,19,,,,5366.61,0
24294030,11:36:16,11:36:16,727,20,,,,5711.92,0
24294030,11:36:55,11:36:55,728,21,,,,5965.02,0
24294030,11:37:40,11:37:40,729,22,,,,6303.08,0
24294030,11:38:29,11:38:29,10457,23,,,,6656.16,0
24294030,11:39:00,11:39:00,10098,24,,,,6885.69,
24294030,11:39:32,11:39:32,740,25,,,,7056.14,0
24294030,11:40:09,11:40:09,741,26,,,,7385.24,0
24294030,11:40:52,11:40:52,9575,27,,,,7670.88,0
24294030,11:41:46,11:41:46,743,28,,,,8070.37,0
24294030,11:42:17,11:42:17,744,29,,,,8295.64,0
24294030,11:42:47,11:42:47,745,30,,,,8512.98,0
24294030,11:43:14,11:43:14,746,31,,,,8698.82,0
24294030,11:44:00,11:44:00,10731,32,,1,,9080.87,
24294040,11:10:00,11:10:00,10047,1,,,1,0,
24294040,11:15:00,11:15:00,9833,2,,,,789.54,
24294040,11:18:56,11:18:56,2658,3,,,,1442.2,0
24294040,11:20:00,11:20:00,4392,4,,,,1623.75,0
24294040,11:21:18,11:21:18,4393,5,,,,1906.38,0
24294040,11:22:00,11:22:00,4394,6,,,,2040.55,0
24294040,11:22:41,11:22:41,4395,7,,,,2170.29,0
24294040,11:24:03,11:24:03,4396,8,,,,2385.12,0
24294040,11:25:00,11:25:00,4397,9,,,,2584.42,
24294040,11:25:40,11:25:40,4398,10,,,,2695.2,0
24294040,11:26:10,11:26:10,4399,11,,,,2781.58,0
24294040,11:28:16,11:28:16,4400,12,,,,3253.25,0
24294040,11:29:01,11:29:01,4401,13,,,,3443.14,0
24294040,11:30:19,11:30:19,9455,14,,,,3710.89,0
24294040,11:31:00,11:31:00,2600,15,,,,3856.02,
24294040,11:31:52,11:31:52,2602,16,,,,4189.38,0
24294040,11:32:25,11:32:25,2603,17,,,,4381.23,0
24294040,11:33:24,11:33:24,10788,18,,,,4734,0
24294040,11:35:17,11:35:17,726,19,,,,5366.61,0
24294040,11:36:16,11:36:16,727,20,,,,5711.92,0
24294040,11:36:55,11:36:55,728,21,,,,5965.02,0
24294040,11:37:40,11:37:40,729,22,,,,6303.08,0
24294040,11:38:29,11:38:29,10457,23,,,,6656.16,0
24294040,11:39:00,11:39:00,10098,24,,,,6885.69,
24294040,11:39:32,11:39:32,740,25,,,,7056.14,0
24294040,11:40:09,11:40:09,741,26,,,,7385.24,0
24294040,11:40:52,11:40:52,9575,27,,,,7670.88,0
24294040,11:41:46,11:41:46,743,28,,,,8070.37,0
24294040,11:42:17,11:42:17,744,29,,,,8295.64,0
24294040,11:42:47,11:42:47,745,30,,,,8512.98,0
24294040,11:43:14,11:43:14,746,31,,,,8698.82,0
24294040,11:44:00,11:44:00,10731,32,,1,,9080.87,
24294050,11:10:00,11:10:00,10047,1,,,1,0,
24294050,11:15:00,11:15:00,9833,2,,,,789.54,
24294050,11:18:56,11:18:56,2658,3,,,,1442.2,0
24294050,11:20:00,11:20:00,4392,4,,,,1623.75,0
24294050,11:21:18,11:21:18,4393,5,,,,1906.38,0
24294050,11:22:00,11:22:00,4394,6,,,,2040.55,0
24294050,11:22:41,11:22:41,4395,7,,,,2170.29,0
24294050,11:24:03,11:24:03,4396,8,,,,2385.12,0
24294050,11:25:00,11:25:00,4397,9,,,,2584.42,
24294050,11:25:40,11:25:40,4398,10,,,,2695.2,0
24294050,11:26:10,11:26:10,4399,11,,,,2781.58,0
24294050,11:28:16,11:28:16,4400,12,,,,3253.25,0
24294050,11:29:01,11:29:01,4401,13,,,,3443.14,0
24294050,11:30:19,11:30:19,9455,14,,,,3710.89,0
24294050,11:31:00,11:31:00,2600,15,,,,3856.02,
24294050,11:31:52,11:31:52,2602,16,,,,4189.38,0
24294050,11:32:25,11:32:25,2603,17,,,,4381.23,0
24294050,11:33:24,11:33:24,10788,18,,,,4734,0
24294050,11:35:17,11:35:17,726,19,,,,5366.61,0
24294050,11:36:16,11:36:16,727,20,,,,5711.92,0
24294050,11:36:55,11:36:55,728,21,,,,5965.02,0
24294050,11:37:40,11:37:40,729,22,,,,6303.08,0
24294050,11:38:29,11:38:29,10457,23,,,,6656.16,0
24294050,11:39:00,11:39:00,10098,24,,,,6885.69,
24294050,11:39:32,11:39:32,740,25,,,,7056.14,0
24294050,11:40:09,11:40:09,741,26,,,,7385.24,0
24294050,11:40:52,11:40:52,9575,27,,,,7670.88,0
24294050,11:41:46,11:41:46,743,28,,,,8070.37,0
24294050,11:42:17,11:42:17,744,29,,,,8295.64,0
24294050,11:42:47,11:42:47,745,30,,,,8512.98,0
24294050,11:43:14,11:43:14,746,31,,,,8698.82,0
24294050,11:44:00,11:44:00,10731,32,,1,,9080.87,
24294060,11:10:00,11:10:00,10047,1,,,1,0,
24294060,11:15:00,11:15:00,9833,2,,,,789.54,
24294060,11:18:56,11:18:56,2658,3,,,,1442.2,0
24294060,11:20:00,11:20:00,4392,4,,,,1623.75,0
24294060,11:21:18,11:21:18,4393,5,,,,1906.38,0
24294060,11:22:00,11:22:00,4394,6,,,,2040.55,0
24294060,11:22:41,11:22:41,4395,7,,,,2170.29,0
24294060,11:24:03,11:24:03,4396,8,,,,2385.12,0
24294060,11:25:00,11:25:00,4397,9,,,,2584.42,
24294060,11:25:40,11:25:40,4398,10,,,,2695.2,0
24294060,11:26:10,11:26:10,4399,11,,,,2781.58,0
24294060,11:28:16,11:28:16,4400,12,,,,3253.25,0
24294060,11:29:01,11:29:01,4401,13,,,,3443.14,0
24294060,11:30:19,11:30:19,9455,14,,,,3710.89,0
24294060,11:31:00,11:31:00,2600,15,,,,3856.02,
24294060,11:31:52,11:31:52,2602,16,,,,4189.38,0
24294060,11:32:25,11:32:25,2603,17,,,,4381.23,0
24294060,11:33:24,11:33:24,10788,18,,,,4734,0
24294060,11:35:17,11:35:17,726,19,,,,5366.61,0
24294060,11:36:16,11:36:16,727,20,,,,5711.92,0
24294060,11:36:55,11:36:55,728,21,,,,5965.02,0
24294060,11:37:40,11:37:40,729,22,,,,6303.08,0
24294060,11:38:29,11:38:29,10457,23,,,,6656.16,0
24294060,11:39:00,11:39:00,10098,24,,,,6885.69,
24294060,11:39:32,11:39:32,740,25,,,,7056.14,0
24294060,11:40:09,11:40:09,741,26,,,,7385.24,0
24294060,11:40:52,11:40:52,9575,27,,,,7670.88,0
24294060,11:41:46,11:41:46,743,28,,,,8070.37,0
24294060,11:42:17,11:42:17,744,29,,,,8295.64,0
24294060,11:42:47,11:42:47,745,30,,,,8512.98,0
24294060,11:43:14,11:43:14,746,31,,,,8698.82,0
24294060,11:44:00,11:44:00,10731,32,,1,,9080.87,
24636100,19:02:00,19:02:00,10047,1,,,1,0,
24636100,19:07:00,19:07:00,9833,2,,,,789.54,
24636100,19:10:56,19:10:56,2658,3,,,,1442.2,0
24636100,19:12:00,19:12:00,4392,4,,,,1623.75,0
24636100,19:13:18,19:13:18,4393,5,,,,1906.38,0
24636100,19:14:00,19:14:00,4394,6,,,,2040.55,0
24636100,19:14:41,19:14:41,4395,7,,,,2170.29,0
24636100,19:16:03,19:16:03,4396,8,,,,2385.12,0
24636100,19:17:00,19:17:00,4397,9,,,,2584.42,
24636100,19:17:40,19:17:40,4398,10,,,,2695.2,0
24636100,19:18:10,19:18:10,4399,11,,,,2781.58,0
24636100,19:20:16,19:20:16,4400,12,,,,3253.25,0
24636100,19:21:01,19:21:01,4401,13,,,,3443.14,0
24636100,19:22:19,19:22:19,9455,14,,,,3710.89,0
24636100,19:23:00,19:23:00,2600,15,,,,3856.02,
24636100,19:23:52,19:23:52,2602,16,,,,4189.38,0
24636100,19:24:25,19:24:25,2603,17,,,,4381.23,0
24636100,19:25:24,19:25:24,10788,18,,,,4734,0
24636100,19:27:17,19:27:17,726,19,,,,5366.61,0
24636100,19:28:16,19:28:16,727,20,,,,5711.92,0
24636100,19:28:55,19:28:55,728,21,,,,5965.02,0
24636100,19:29:40,19:29:40,729,22,,,,6303.08,0
24636100,19:30:29,19:30:29,10457,23,,,,6656.16,0
24636100,19:31:00,19:31:00,10098,24,,,,6885.69,
24636100,19:31:26,19:31:26,740,25,,,,7056.14,0
24636100,19:31:55,19:31:55,741,26,,,,7385.24,0
24636100,19:32:30,19:32:30,9575,27,,,,7670.88,0
24636100,19:33:13,19:33:13,743,28,,,,8070.37,0
24636100,19:33:38,19:33:38,744,29,,,,8295.64,0
24636100,19:34:01,19:34:01,745,30,,,,8512.98,0
24636100,19:34:23,19:34:23,746,31,,,,8698.82,0
24636100,19:35:00,19:35:00,10731,32,,1,,9080.87,
24662020,11:40:00,11:40:00,10047,1,,,1,0,
24662020,11:45:00,11:45:00,9833,2,,,,789.54,
24662020,11:48:56,11:48:56,2658,3,,,,1442.2,0
24662020,11:50:00,11:50:00,4392,4,,,,1623.75,0
24662020,11:51:18,11:51:18,4393,5,,,,1906.38,0
24662020,11:52:00,11:52:00,4394,6,,,,2040.55,0
24662020,11:52:41,11:52:41,4395,7,,,,2170.29,0
24662020,11:54:03,11:54:03,4396,8,,,,2385.12,0
24662020,11:55:00,11:55:00,4397,9,,,,2584.42,
24662020,11:55:40,11:55:40,4398,10,,,,2695.2,0
24662020,11:56:10,11:56:10,4399,11,,,,2781.58,0
24662020,11:58:16,11:58:16,4400,12,,,,3253.25,0
24662020,11:59:01,11:59:01,4401,13,,,,3443.14,0
24662020,12:00:19,12:00:19,9455,14,,,,3710.89,0
24662020,12:01:00,12:01:00,2600,15,,,,3856.02,
24662020,12:01:52,12:01:52,2602,16,,,,4189.38,0
24662020,12:02:25,12:02:25,2603,17,,,,4381.23,0
24662020,12:03:24,12:03:24,10788,18,,,,4734,0
24662020,12:05:17,12:05:17,726,19,,,,5366.61,0
24662020,12:06:16,12:06:16,727,20,,,,5711.92,0
24662020,12:06:55,12:06:55,728,21,,,,5965.02,0
24662020,12:07:40,12:07:40,729,22,,,,6303.08,0
24662020,12:08:29,12:08:29,10457,23,,,,6656.16,0
24662020,12:09:00,12:09:00,10098,24,,,,6885.69,
24662020,12:09:39,12:09:39,740,25,,,,7056.14,0
24662020,12:10:23,12:10:23,741,26,,,,7385.24,0
24662020,12:11:15,12:11:15,9575,27,,,,7670.88,0
24662020,12:12:19,12:12:19,743,28,,,,8070.37,0
24662020,12:12:57,12:12:57,744,29,,,,8295.64,0
24662020,12:13:32,12:13:32,745,30,,,,8512.98,0
24662020,12:14:05,12:14:05,746,31,,,,8698.82,0
24662020,12:15:00,12:15:00,10731,32,,1,,9080.87,
24662030,11:40:00,11:40:00,10047,1,,,1,0,
24662030,11:45:00,11:45:00,9833,2,,,,789.54,
24662030,11:48:56,11:48:56,2658,3,,,,1442.2,0
24662030,11:50:00,11:50:00,4392,4,,,,1623.75,0
24662030,11:51:18,11:51:18,4393,5,,,,1906.38,0
24662030,11:52:00,11:52:00,4394,6,,,,2040.55,0
24662030,11:52:41,11:52:41,4395,7,,,,2170.29,0
24662030,11:54:03,11:54:03,4396,8,,,,2385.12,0
24662030,11:55:00,11:55:00,4397,9,,,,2584.42,
24662030,11:55:40,11:55:40,4398,10,,,,2695.2,0
24662030,11:56:10,11:56:10,4399,11,,,,2781.58,0
24662030,11:58:16,11:58:16,4400,12,,,,3253.25,0
24662030,11:59:01,11:59:01,4401,13,,,,3443.14,0
24662030,12:00:19,12:00:19,9455,14,,,,3710.89,0
24662030,12:01:00,12:01:00,2600,15,,,,3856.02,
24662030,12:01:52,12:01:52,2602,16,,,,4189.38,0
24662030,12:02:25,12:02:25,2603,17,,,,4381.23,0
24662030,12:03:24,12:03:24,10788,18,,,,4734,0
24662030,12:05:17,12:05:17,726,19,,,,5366.61,0
24662030,12:06:16,12:06:16,727,20,,,,5711.92,0
24662030,12:06:55,12:06:55,728,21,,,,5965.02,0
24662030,12:07:40,12:07:40,729,22,,,,6303.08,0
24662030,12:08:29,12:08:29,10457,23,,,,6656.16,0
24662030,12:09:00,12:09:00,10098,24,,,,6885.69,
24662030,12:09:39,12:09:39,740,25,,,,7056.14,0
24662030,12:10:23,12:10:23,741,26,,,,7385.24,0
24662030,12:11:15,12:11:15,9575,27,,,,7670.88,0
24662030,12:12:19,12:12:19,743,28,,,,8070.37,0
24662030,12:12:57,12:12:57,744,29,,,,8295.64,0
24662030,12:13:32,12:13:32,745,30,,,,8512.98,0
24662030,12:14:05,12:14:05,746,31,,,,8698.82,0
24662030,12:15:00,12:15:00,10731,32,,1,,9080.87,
24662040,11:40:00,11:40:00,10047,1,,,1,0,
24662040,11:45:00,11:45:00,9833,2,,,,789.54,
24662040,11:48:56,11:48:56,2658,3,,,,1442.2,0
24662040,11:50:00,11:50:00,4392,4,,,,1623.75,0
24662040,11:51:18,11:51:18,4393,5,,,,1906.38,0
24662040,11:52:00,11:52:00,4394,6,,,,2040.55,0
24662040,11:52:41,11:52:41,4395,7,,,,2170.29,0
24662040,11:54:03,11:54:03,4396,8,,,,2385.12,0
24662040,11:55:00,11:55:00,4397,9,,,,2584.42,
24662040,11:55:40,11:55:40,4398,10,,,,2695.2,0
24662040,11:56:10,11:56:10,4399,11,,,,2781.58,0
24662040,11:58:16,11:58:16,4400,12,,,,3253.25,0
24662040,11:59:01,11:59:01,4401,13,,,,3443.14,0
24662040,12:00:19,12:00:19,9455,14,,,,3710.89,0
24662040,12:01:00,12:01:00,2600,15,,,,3856.02,
24662040,12:01:52,12:01:52,2602,16,,,,4189.38,0
24662040,12:02:25,12:02:25,2603,17,,,,4381.23,0
24662040,12:03:24,12:03:24,10788,18,,,,4734,0
24662040,12:05:17,12:05:17,726,19,,,,5366.61,0
24662040,12:06:16,12:06:16,727,20,,,,5711.92,0
24662040,12:06:55,12:06:55,728,21,,,,5965.02,0
24662040,12:07:40,12:07:40,729,22,,,,6303.08,0
24662040,12:08:29,12:08:29,10457,23,,,,6656.16,0
24662040,12:09:00,12:09:00,10098,24,,,,6885.69,
24662040,12:09:39,12:09:39,740,25,,,,7056.14,0
24662040,12:10:23,12:10:23,741,26,,,,7385.24,0
24662040,12:11:15,12:11:15,9575,27,,,,7670.88,0
24662040,12:12:19,12:12:19,743,28,,,,8070.37,0
24662040,12:12:57,12:12:57,744,29,,,,8295.64,0
24662040,12:13:32,12:13:32,745,30,,,,8512.98,0
24662040,12:14:05,12:14:05,746,31,,,,8698.82,0
24662040,12:15:00,12:15:00,10731,32,,1,,9080.87,
24662050,11:40:00,11:40:00,10047,1,,,1,0,
24662050,11:45:00,11:45:00,9833,2,,,,789.54,
24662050,11:48:56,11:48:56,2658,3,,,,1442.2,0
24662050,11:50:00,11:50:00,4392,4,,,,1623.75,0
24662050,11:51:18,11:51:18,4393,5,,,,1906.38,0
24662050,11:52:00,11:52:00,4394,6,,,,2040.55,0
24662050,11:52:41,11:52:41,4395,7,,,,2170.29,0
24662050,11:54:03,11:54:03,4396,8,,,,2385.12,0
24662050,11:55:00,11:55:00,4397,9,,,,2584.42,
24662050,11:55:40,11:55:40,4398,10,,,,2695.2,0
24662050,11:56:10,11:56:10,4399,11,,,,2781.58,0
24662050,11:58:16,11:58:16,4400,12,,,,3253.25,0
24662050,11:59:01,11:59:01,4401,13,,,,3443.14,0
24662050,12:00:19,12:00:19,9455,14,,,,3710.89,0
24662050,12:01:00,12:01:00,2600,15,,,,3856.02,
24662050,12:01:52,12:01:52,2602,16,,,,4189.38,0
24662050,12:02:25,12:02:25,2603,17,,,,4381.23,0
24662050,12:03:24,12:03:24,10788,18,,,,4734,0
24662050,12:05:17,12:05:17,726,19,,,,5366.61,0
24662050,12:06:16,12:06:16,727,20,,,,5711.92,0
24662050,12:06:55,12:06:55,728,21,,,,5965.02,0
24662050,12:07:40,12:07:40,729,22,,,,6303.08,0
24662050,12:08:29,12:08:29,10457,23,,,,6656.16,0
24662050,12:09:00,12:09:00,10098,24,,,,6885.69,
24662050,12:09:39,12:09:39,740,25,,,,7056.14,0
24662050,12:10:23,12:10:23,741,26,,,,7385.24,0
24662050,12:11:15,12:11:15,9575,27,,,,7670.88,0
24662050,12:12:19,12:12:19,743,28,,,,8070.37,0
24662050,12:12:57,12:12:57,744,29,,,,8295.64,0
24662050,12:13:32,12:13:32,745,30,,,,8512.98,0
24662050,12:14:05,12:14:05,746,31,,,,8698.82,0
24662050,12:15:00,12:15:00,10731,32,,1,,9080.87,
24662060,11:40:00,11:40:00,10047,1,,,1,0,
24662060,11:45:00,11:45:00,9833,2,,,,789.54,
24662060,11:48:56,11:48:56,2658,3,,,,1442.2,0
24662060,11:50:00,11:50:00,4392,4,,,,1623.75,0
24662060,11:51:18,11:51:18,4393,5,,,,1906.38,0
24662060,11:52:00,11:52:00,4394,6,,,,2040.55,0
24662060,11:52:41,11:52:41,4395,7,,,,2170.29,0
24662060,11:54:03,11:54:03,4396,8,,,,2385.12,0
24662060,11:55:00,11:55:00,4397,9,,,,2584.42,
24662060,11:55:40,11:55:40,4398,10,,,,2695.2,0
24662060,11:56:10,11:56:10,4399,11,,,,2781.58,0
24662060,11:58:16,11:58:16,4400,12,,,,3253.25,0
24662060,11:59:01,11:59:01,4401,13,,,,3443.14,0
24662060,12:00:19,12:00:19,9455,14,,,,3710.89,0
24662060,12:01:00,12:01:00,2600,15,,,,3856.02,
24662060,12:01:52,12:01:52,2602,16,,,,4189.38,0
24662060,12:02:25,12:02:25,2603,17,,,,4381.23,0
24662060,12:03:24,12:03:24,10788,18,,,,4734,0
24662060,12:05:17,12:05:17,726,19,,,,5366.61,0
24662060,12:06:16,12:06:16,727,20,,,,5711.92,0
24662060,12:06:55,12:06:55,728,21,,,,5965.02,0
24662060,12:07:40,12:07:40,729,22,,,,6303.08,0
24662060,12:08:29,12:08:29,10457,23,,,,6656.16,0
24662060,12:09:00,12:09:00,10098,24,,,,6885.69,
24662060,12:09:39,12:09:39,740,25,,,,7056.14,0
24662060,12:10:23,12:10:23,741,26,,,,7385.24,0
24662060,12:11:15,12:11:15,9575,27,,,,7670.88,0
24662060,12:12:19,12:12:19,743,28,,,,8070.37,0
24662060,12:12:57,12:12:57,744,29,,,,8295.64,0
24662060,12:13:32,12:13:32,745,30,,,,8512.98,0
24662060,12:14:05,12:14:05,746,31,,,,8698.82,0
24662060,12:15:00,12:15:00,10731,32,,1,,9080.87,
24768070,16:06:00,16:06:00,10047,1,,,1,0,
24768070,16:11:00,16:11:00,9833,2,,,,789.54,
24768070,16:14:32,16:14:32,2658,3,,,,1442.2,0
24768070,16:15:30,16:15:30,4392,4,,,,1623.75,0
24768070,16:16:40,16:16:40,4393,5,,,,1906.38,0
24768070,16:17:18,16:17:18,4394,6,,,,2040.55,0
24768070,16:17:55,16:17:55,4395,7,,,,2170.29,0
24768070,16:19:09,16:19:09,4396,8,,,,2385.12,0
24768070,16:20:00,16:20:00,4397,9,,,,2584.42,
24768070,16:20:47,16:20:47,4398,10,,,,2695.2,0
24768070,16:21:22,16:21:22,4399,11,,,,2781.58,0
24768070,16:23:49,16:23:49,4400,12,,,,3253.25,0
24768070,16:24:41,16:24:41,4401,13,,,,3443.14,0
24768070,16:26:12,16:26:12,9455,14,,,,3710.89,0
24768070,16:27:00,16:27:00,2600,15,,,,3856.02,
24768070,16:27:45,16:27:45,2602,16,,,,4189.38,0
24768070,16:28:14,16:28:14,2603,17,,,,4381.23,0
24768070,16:29:06,16:29:06,10788,18,,,,4734,0
24768070,16:30:45,16:30:45,726,19,,,,5366.61,0
24768070,16:31:37,16:31:37,727,20,,,,5711.92,0
24768070,16:32:10,16:32:10,728,21,,,,5965.02,0
24768070,16:32:50,16:32:50,729,22,,,,6303.08,0
24768070,16:33:33,16:33:33,10457,23,,,,6656.16,0
24768070,16:34:00,16:34:00,10098,24,,,,6885.69,
24768070,16:34:46,16:34:46,740,25,,,,7056.14,0
24768070,16:35:37,16:35:37,741,26,,,,7385.24,0
24768070,16:36:37,16:36:37,9575,27,,,,7670.88,0
24768070,16:37:53,16:37:53,743,28,,,,8070.37,0
24768070,16:38:36,16:38:36,744,29,,,,8295.64,0
24768070,16:39:18,16:39:18,745,30,,,,8512.98,0
24768070,16:39:56,16:39:56,746,31,,,,8698.82,0
24768070,16:41:00,16:41:00,10731,32,,1,,9080.87,
24806070,14:36:00,14:36:00,10047,1,,,1,0,
24806070,14:41:00,14:41:00,9833,2,,,,789.54,
24806070,14:44:32,14:44:32,2658,3,,,,1442.2,0
24806070,14:45:30,14:45:30,4392,4,,,,1623.75,0
24806070,14:46:40,14:46:40,4393,5,,,,1906.38,0
24806070,14:47:18,14:47:18,4394,6,,,,2040.55,0
24806070,14:47:55,14:47:55,4395,7,,,,2170.29,0
24806070,14:49:09,14:49:09,4396,8,,,,2385.12,0
24806070,14:50:00,14:50:00,4397,9,,,,2584.42,
24806070,14:50:47,14:50:47,4398,10,,,,2695.2,0
24806070,14:51:22,14:51:22,4399,11,,,,2781.58,0
24806070,14:53:49,14:53:49,4400,12,,,,3253.25,0
24806070,14:54:41,14:54:41,4401,13,,,,3443.14,0
24806070,14:56:12,14:56:12,9455,14,,,,3710.89,0
24806070,14:57:00,14:57:00,2600,15,,,,3856.02,
24806070,14:57:45,14:57:45,2602,16,,,,4189.38,0
24806070,14:58:14,14:58:14,2603,17,,,,4381.23,0
24806070,14:59:06,14:59:06,10788,18,,,,4734,0
24806070,15:00:45,15:00:45,726,19,,,,5366.61,0
24806070,15:01:37,15:01:37,727,20,,,,5711.92,0
24806070,15:02:10,15:02:10,728,21,,,,5965.02,0
24806070,15:02:50,15:02:50,729,22,,,,6303.08,0
24806070,15:03:33,15:03:33,10457,23,,,,6656.16,0
24806070,15:04:00,15:04:00,10098,24,,,,6885.69,
24806070,15:04:46,15:04:46,740,25,,,,7056.14,0
24806070,15:05:37,15:05:37,741,26,,,,7385.24,0
24806070,15:06:37,15:06:37,9575,27,,,,7670.88,0
24806070,15:07:53,15:07:53,743,28,,,,8070.37,0
24806070,15:08:36,15:08:36,744,29,,,,8295.64,0
24806070,15:09:18,15:09:18,745,30,,,,8512.98,0
24806070,15:09:56,15:09:56,746,31,,,,8698.82,0
24806070,15:11:00,15:11:00,10731,32,,1,,9080.87,
24964010,22:08:00,22:08:00,10047,1,,,1,0,
24964010,22:12:00,22:12:00,9833,2,,,,789.54,
24964010,22:15:09,22:15:09,2658,3,,,,1442.2,0
24964010,22:16:00,22:16:00,4392,4,,,,1623.75,0
24964010,22:17:03,22:17:03,4393,5,,,,1906.38,0
24964010,22:17:36,22:17:36,4394,6,,,,2040.55,0
24964010,22:18:09,22:18:09,4395,7,,,,2170.29,0
24964010,22:19:15,22:19:15,4396,8,,,,2385.12,0
24964010,22:20:00,22:20:00,4397,9,,,,2584.42,
24964010,22:20:40,22:20:40,4398,10,,,,2695.2,0
24964010,22:21:10,22:21:10,4399,11,,,,2781.58,0
24964010,22:23:16,22:23:16,4400,12,,,,3253.25,0
24964010,22:24:01,22:24:01,4401,13,,,,3443.14,0
24964010,22:25:19,22:25:19,9455,14,,,,3710.89,0
24964010,22:26:00,22:26:00,2600,15,,,,3856.02,
24964010,22:26:39,22:26:39,2602,16,,,,4189.38,0
24964010,22:27:03,22:27:03,2603,17,,,,4381.23,0
24964010,22:27:48,22:27:48,10788,18,,,,4734,0
24964010,22:29:12,22:29:12,726,19,,,,5366.61,0
24964010,22:29:57,22:29:57,727,20,,,,5711.92,0
24964010,22:30:26,22:30:26,728,21,,,,5965.02,0
24964010,22:31:00,22:31:00,729,22,,,,6303.08,0
24964010,22:31:36,22:31:36,10457,23,,,,6656.16,0
24964010,22:32:00,22:32:00,10098,24,,,,6885.69,
24964010,22:32:46,22:32:46,740,25,,,,7056.14,0
24964010,22:33:37,22:33:37,741,26,,,,7385.24,0
24964010,22:34:37,22:34:37,9575,27,,,,7670.88,0
24964010,22:35:53,22:35:53,743,28,,,,8070.37,0
24964010,22:36:36,22:36:36,744,29,,,,8295.64,0
24964010,22:37:18,22:37:18,745,30,,,,8512.98,0
24964010,22:37:56,22:37:56,746,31,,,,8698.82,0
24964010,22:39:00,22:39:00,10731,32,,1,,9080.87,
24964080,22:08:00,22:08:00,10047,1,,,1,0,
24964080,22:12:00,22:12:00,9833,2,,,,789.54,
24964080,22:15:09,22:15:09,2658,3,,,,1442.2,0
24964080,22:16:00,22:16:00,4392,4,,,,1623.75,0
24964080,22:17:03,22:17:03,4393,5,,,,1906.38,0
24964080,22:17:36,22:17:36,4394,6,,,,2040.55,0
24964080,22:18:09,22:18:09,4395,7,,,,2170.29,0
24964080,22:19:15,22:19:15,4396,8,,,,2385.12,0
24964080,22:20:00,22:20:00,4397,9,,,,2584.42,
24964080,22:20:40,22:20:40,4398,10,,,,2695.2,0
24964080,22:21:10,22:21:10,4399,11,,,,2781.58,0
24964080,22:23:16,22:23:16,4400,12,,,,3253.25,0
24964080,22:24:01,22:24:01,4401,13,,,,3443.14,0
24964080,22:25:19,22:25:19,9455,14,,,,3710.89,0
24964080,22:26:00,22:26:00,2600,15,,,,3856.02,
24964080,22:26:39,22:26:39,2602,16,,,,4189.38,0
24964080,22:27:03,22:27:03,2603,17,,,,4381.23,0
24964080,22:27:48,22:27:48,10788,18,,,,4734,0
24964080,22:29:12,22:29:12,726,19,,,,5366.61,0
24964080,22:29:57,22:29:57,727,20,,,,5711.92,0
24964080,22:30:26,22:30:26,728,21,,,,5965.02,0
24964080,22:31:00,22:31:00,729,22,,,,6303.08,0
24964080,22:31:36,22:31:36,10457,23,,,,6656.16,0
24964080,22:32:00,22:32:00,10098,24,,,,6885.69,
24964080,22:32:46,22:32:46,740,25,,,,7056.14,0
24964080,22:33:37,22:33:37,741,26,,,,7385.24,0
24964080,22:34:37,22:34:37,9575,27,,,,7670.88,0
24964080,22:35:53,22:35:53,743,28,,,,8070.37,0
24964080,22:36:36,22:36:36,744,29,,,,8295.64,0
24964080,22:37:18,22:37:18,745,30,,,,8512.98,0
24964080,22:37:56,22:37:56,746,31,,,,8698.82,0
24964080,22:39:00,22:39:00,10731,32,,1,,9080.87,
25232100,10:10:00,10:10:00,10047,1,,,1,0,
25232100,10:15:00,10:15:00,9833,2,,,,789.54,
25232100,10:18:56,10:18:56,2658,3,,,,1442.2,0
25232100,10:20:00,10:20:00,4392,4,,,,1623.75,0
25232100,10:21:18,10:21:18,4393,5,,,,1906.38,0
25232100,10:22:00,10:22:00,4394,6,,,,2040.55,0
25232100,10:22:41,10:22:41,4395,7,,,,2170.29,0
25232100,10:24:03,10:24:03,4396,8,,,,2385.12,0
25232100,10:25:00,10:25:00,4397,9,,,,2584.42,
25232100,10:25:40,10:25:40,4398,10,,,,2695.2,0
25232100,10:26:10,10:26:10,4399,11,,,,2781.58,0
25232100,10:28:16,10:28:16,4400,12,,,,3253.25,0
25232100,10:29:01,10:29:01,4401,13,,,,3443.14,0
25232100,10:30:19,10:30:19,9455,14,,,,3710.89,0
25232100,10:31:00,10:31:00,2600,15,,,,3856.02,
25232100,10:31:52,10:31:52,2602,16,,,,4189.38,0
25232100,10:32:25,10:32:25,2603,17,,,,4381.23,0
25232100,10:33:24,10:33:24,10788,18,,,,4734,0
25232100,10:35:17,10:35:17,726,19,,,,5366.61,0
25232100,10:36:16,10:36:16,727,20,,,,5711.92,0
25232100,10:36:55,10:36:55,728,21,,,,5965.02,0
25232100,10:37:40,10:37:40,729,22,,,,6303.08,0
25232100,10:38:29,10:38:29,10457,23,,,,6656.16,0
25232100,10:39:00,10:39:00,10098,24,,,,6885.69,
25232100,10:39:26,10:39:26,740,25,,,,7056.14,0
25232100,10:39:55,10:39:55,741,26,,,,7385.24,0
25232100,10:40:30,10:40:30,9575,27,,,,7670.88,0
25232100,10:41:13,10:41:13,743,28,,,,8070.37,0
25232100,10:41:38,10:41:38,744,29,,,,8295.64,0
25232100,10:42:01,10:42:01,745,30,,,,8512.98,0
25232100,10:42:23,10:42:23,746,31,,,,8698.82,0
25232100,10:43:00,10:43:00,10731,32,,1,,9080.87,
25234100,07:19:00,07:19:00,10047,1,,,1,0,
25234100,07:23:00,07:23:00,9833,2,,,,789.54,
25234100,07:26:09,07:26:09,2658,3,,,,1442.2,0
25234100,07:27:00,07:27:00,4392,4,,,,1623.75,0
25234100,07:28:03,07:28:03,4393,5,,,,1906.38,0
25234100,07:28:36,07:28:36,4394,6,,,,2040.55,0
25234100,07:29:09,07:29:09,4395,7,,,,2170.29,0
25234100,07:30:15,07:30:15,4396,8,,,,2385.12,0
25234100,07:31:00,07:31:00,4397,9,,,,2584.42,
25234100,07:31:34,07:31:34,4398,10,,,,2695.2,0
25234100,07:31:58,07:31:58,4399,11,,,,2781.58,0
25234100,07:33:43,07:33:43,4400,12,,,,3253.25,0
25234100,07:34:21,07:34:21,4401,13,,,,3443.14,0
25234100,07:35:25,07:35:25,9455,14,,,,3710.89,0
25234100,07:36:00,07:36:00,2600,15,,,,3856.02,
25234100,07:36:59,07:36:59,2602,16,,,,4189.38,0
25234100,07:37:35,07:37:35,2603,17,,,,4381.23,0
25234100,07:38:43,07:38:43,10788,18,,,,4734,0
25234100,07:40:49,07:40:49,726,19,,,,5366.61,0
25234100,07:41:56,07:41:56,727,20,,,,5711.92,0
25234100,07:42:39,07:42:39,728,21,,,,5965.02,0
25234100,07:43:30,07:43:30,729,22,,,,6303.08,0
25234100,07:44:25,07:44:25,10457,23,,,,6656.16,0
25234100,07:45:00,07:45:00,10098,24,,,,6885.69,
25234100,07:45:32,07:45:32,740,25,,,,7056.14,0
25234100,07:46:09,07:46:09,741,26,,,,7385.24,0
25234100,07:46:52,07:46:52,9575,27,,,,7670.88,0
25234100,07:47:46,07:47:46,743,28,,,,8070.37,0
25234100,07:48:17,07:48:17,744,29,,,,8295.64,0
25234100,07:48:47,07:48:47,745,30,,,,8512.98,0
25234100,07:49:14,07:49:14,746,31,,,,8698.82,0
25234100,07:50:00,07:50:00,10731,32,,1,,9080.87,
25412020,19:22:00,19:22:00,10047,1,,,1,0,
25412020,19:27:00,19:27:00,9833,2,,,,789.54,
25412020,19:30:56,19:30:56,2658,3,,,,1442.2,0
25412020,19:32:00,19:32:00,4392,4,,,,1623.75,0
25412020,19:33:18,19:33:18,4393,5,,,,1906.38,0
25412020,19:34:00,19:34:00,4394,6,,,,2040.55,0
25412020,19:34:41,19:34:41,4395,7,,,,2170.29,0
25412020,19:36:03,19:36:03,4396,8,,,,2385.12,0
25412020,19:37:00,19:37:00,4397,9,,,,2584.42,
25412020,19:37:40,19:37:40,4398,10,,,,2695.2,0
25412020,19:38:10,19:38:10,4399,11,,,,2781.58,0
25412020,19:40:16,19:40:16,4400,12,,,,3253.25,0
25412020,19:41:01,19:41:01,4401,13,,,,3443.14,0
25412020,19:42:19,19:42:19,9455,14,,,,3710.89,0
25412020,19:43:00,19:43:00,2600,15,,,,3856.02,
25412020,19:43:52,19:43:52,2602,16,,,,4189.38,0
25412020,19:44:25,19:44:25,2603,17,,,,4381.23,0
25412020,19:45:24,19:45:24,10788,18,,,,4734,0
25412020,19:47:17,19:47:17,726,19,,,,5366.61,0
25412020,19:48:16,19:48:16,727,20,,,,5711.92,0
25412020,19:48:55,19:48:55,728,21,,,,5965.02,0
25412020,19:49:40,19:49:40,729,22,,,,6303.08,0
25412020,19:50:29,19:50:29,10457,23,,,,6656.16,0
25412020,19:51:00,19:51:00,10098,24,,,,6885.69,
25412020,19:51:26,19:51:26,740,25,,,,7056.14,0
25412020,19:51:55,19:51:55,741,26,,,,7385.24,0
25412020,19:52:30,19:52:30,9575,27,,,,7670.88,0
25412020,19:53:13,19:53:13,743,28,,,,8070.37,0
25412020,19:53:38,19:53:38,744,29,,,,8295.64,0
25412020,19:54:01,19:54:01,745,30,,,,8512.98,0
25412020,19:54:23,19:54:23,746,31,,,,8698.82,0
25412020,19:55:00,19:55:00,10731,32,,1,,9080.87,
25412030,19:22:00,19:22:00,10047,1,,,1,0,
25412030,19:27:00,19:27:00,9833,2,,,,789.54,
25412030,19:30:56,19:30:56,2658,3,,,,1442.2,0
25412030,19:32:00,19:32:00,4392,4,,,,1623.75,0
25412030,19:33:18,19:33:18,4393,5,,,,1906.38,0
25412030,19:34:00,19:34:00,4394,6,,,,2040.55,0
25412030,19:34:41,19:34:41,4395,7,,,,2170.29,0
25412030,19:36:03,19:36:03,4396,8,,,,2385.12,0
25412030,19:37:00,19:37:00,4397,9,,,,2584.42,
25412030,19:37:40,19:37:40,4398,10,,,,2695.2,0
25412030,19:38:10,19:38:10,4399,11,,,,2781.58,0
25412030,19:40:16,19:40:16,4400,12,,,,3253.25,0
25412030,19:41:01,19:41:01,4401,13,,,,3443.14,0
25412030,19:42:19,19:42:19,9455,14,,,,3710.89,0
25412030,19:43:00,19:43:00,2600,15,,,,3856.02,
25412030,19:43:52,19:43:52,2602,16,,,,4189.38,0
25412030,19:44:25,19:44:25,2603,17,,,,4381.23,0
25412030,19:45:24,19:45:24,10788,18,,,,4734,0
25412030,19:47:17,19:47:17,726,19,,,,5366.61,0
25412030,19:48:16,19:48:16,727,20,,,,5711.92,0
25412030,19:48:55,19:48:55,728,21,,,,5965.02,0
25412030,19:49:40,19:49:40,729,22,,,,6303.08,0
25412030,19:50:29,19:50:29,10457,23,,,,6656.16,0
25412030,19:51:00,19:51:00,10098,24,,,,6885.69,
25412030,19:51:26,19:51:26,740,25,,,,7056.14,0
25412030,19:51:55,19:51:55,741,26,,,,7385.24,0
25412030,19:52:30,19:52:30,9575,27,,,,7670.88,0
25412030,19:53:13,19:53:13,743,28,,,,8070.37,0
25412030,19:53:38,19:53:38,744,29,,,,8295.64,0
25412030,19:54:01,19:54:01,745,30,,,,8512.98,0
25412030,19:54:23,19:54:23,746,31,,,,8698.82,0
25412030,19:55:00,19:55:00,10731,32,,1,,9080.87,
25412040,19:22:00,19:22:00,10047,1,,,1,0,
25412040,19:27:00,19:27:00,9833,2,,,,789.54,
25412040,19:30:56,19:30:56,2658,3,,,,1442.2,0
25412040,19:32:00,19:32:00,4392,4,,,,1623.75,0
25412040,19:33:18,19:33:18,4393,5,,,,1906.38,0
25412040,19:34:00,19:34:00,4394,6,,,,2040.55,0
25412040,19:34:41,19:34:41,4395,7,,,,2170.29,0
25412040,19:36:03,19:36:03,4396,8,,,,2385.12,0
25412040,19:37:00,19:37:00,4397,9,,,,2584.42,
25412040,19:37:40,19:37:40,4398,10,,,,2695.2,0
25412040,19:38:10,19:38:10,4399,11,,,,2781.58,0
25412040,19:40:16,19:40:16,4400,12,,,,3253.25,0
25412040,19:41:01,19:41:01,4401,13,,,,3443.14,0
25412040,19:42:19,19:42:19,9455,14,,,,3710.89,0
25412040,19:43:00,19:43:00,2600,15,,,,3856.02,
25412040,19:43:52,19:43:52,2602,16,,,,4189.38,0
25412040,19:44:25,19:44:25,2603,17,,,,4381.23,0
25412040,19:45:24,19:45:24,10788,18,,,,4734,0
25412040,19:47:17,19:47:17,726,19,,,,5366.61,0
25412040,19:48:16,19:48:16,727,20,,,,5711.92,0
25412040,19:48:55,19:48:55,728,21,,,,5965.02,0
25412040,19:49:40,19:49:40,729,22,,,,6303.08,0
25412040,19:50:29,19:50:29,10457,23,,,,6656.16,0
25412040,19:51:00,19:51:00,10098,24,,,,6885.69,
25412040,19:51:26,19:51:26,740,25,,,,7056.14,0
25412040,19:51:55,19:51:55,741,26,,,,7385.24,0
25412040,19:52:30,19:52:30,9575,27,,,,7670.88,0
25412040,19:53:13,19:53:13,743,28,,,,8070.37,0
25412040,19:53:38,19:53:38,744,29,,,,8295.64,0
25412040,19:54:01,19:54:01,745,30,,,,8512.98,0
25412040,19:54:23,19:54:23,746,31,,,,8698.82,0
25412040,19:55:00,19:55:00,10731,32,,1,,9080.87,
25412050,19:22:00,19:22:00,10047,1,,,1,0,
25412050,19:27:00,19:27:00,9833,2,,,,789.54,
25412050,19:30:56,19:30:56,2658,3,,,,1442.2,0
25412050,19:32:00,19:32:00,4392,4,,,,1623.75,0
25412050,19:33:18,19:33:18,4393,5,,,,1906.38,0
25412050,19:34:00,19:34:00,4394,6,,,,2040.55,0
25412050,19:34:41,19:34:41,4395,7,,,,2170.29,0
25412050,19:36:03,19:36:03,4396,8,,,,2385.12,0
25412050,19:37:00,19:37:00,4397,9,,,,2584.42,
25412050,19:37:40,19:37:40,4398,10,,,,2695.2,0
25412050,19:38:10,19:38:10,4399,11,,,,2781.58,0
25412050,19:40:16,19:40:16,4400,12,,,,3253.25,0
25412050,19:41:01,19:41:01,4401,13,,,,3443.14,0
25412050,19:42:19,19:42:19,9455,14,,,,3710.89,0
25412050,19:43:00,19:43:00,2600,15,,,,3856.02,
25412050,19:43:52,19:43:52,2602,16,,,,4189.38,0
25412050,19:44:25,19:44:25,2603,17,,,,4381.23,0
25412050,19:45:24,19:45:24,10788,18,,,,4734,0
25412050,19:47:17,19:47:17,726,19,,,,5366.61,0
25412050,19:48:16,19:48:16,727,20,,,,5711.92,0
25412050,19:48:55,19:48:55,728,21,,,,5965.02,0
25412050,19:49:40,19:49:40,729,22,,,,6303.08,0
25412050,19:50:29,19:50:29,10457,23,,,,6656.16,0
25412050,19:51:00,19:51:00,10098,24,,,,6885.69,
25412050,19:51:26,19:51:26,740,25,,,,7056.14,0
25412050,19:51:55,19:51:55,741,26,,,,7385.24,0
25412050,19:52:30,19:52:30,9575,27,,,,7670.88,0
25412050,19:53:13,19:53:13,743,28,,,,8070.37,0
25412050,19:53:38,19:53:38,744,29,,,,8295.64,0
25412050,19:54:01,19:54:01,745,30,,,,8512.98,0
25412050,19:54:23,19:54:23,746,31,,,,8698.82,0
25412050,19:55:00,19:55:00,10731,32,,1,,9080.87,
25412060,19:22:00,19:22:00,10047,1,,,1,0,
25412060,19:27:00,19:27:00,9833,2,,,,789.54,
25412060,19:30:56,19:30:56,2658,3,,,,1442.2,0
25412060,19:32:00,19:32:00,4392,4,,,,1623.75,0
25412060,19:33:18,19:33:18,4393,5,,,,1906.38,0
25412060,19:34:00,19:34:00,4394,6,,,,2040.55,0
25412060,19:34:41,19:34:41,4395,7,,,,2170.29,0
25412060,19:36:03,19:36:03,4396,8,,,,2385.12,0
25412060,19:37:00,19:37:00,4397,9,,,,2584.42,
25412060,19:37:40,19:37:40,4398,10,,,,2695.2,0
25412060,19:38:10,19:38:10,4399,11,,,,2781.58,0
25412060,19:40:16,19:40:16,4400,12,,,,3253.25,0
25412060,19:41:01,19:41:01,4401,13,,,,3443.14,0
25412060,19:42:19,19:42:19,9455,14,,,,3710.89,0
25412060,19:43:00,19:43:00,2600,15,,,,3856.02,
25412060,19:43:52,19:43:52,2602,16,,,,4189.38,0
25412060,19:44:25,19:44:25,2603,17,,,,4381.23,0
25412060,19:45:24,19:45:24,10788,18,,,,4734,0
25412060,19:47:17,19:47:17,726,19,,,,5366.61,0
25412060,19:48:16,19:48:16,727,20,,,,5711.92,0
25412060,19:48:55,19:48:55,728,21,,,,5965.02,0
25412060,19:49:40,19:49:40,729,22,,,,6303.08,0
25412060,19:50:29,19:50:29,10457,23,,,,6656.16,0
25412060,19:51:00,19:51:00,10098,24,,,,6885.69,
25412060,19:51:26,19:51:26,740,25,,,,7056.14,0
25412060,19:51:55,19:51:55,741,26,,,,7385.24,0
25412060,19:52:30,19:52:30,9575,27,,,,7670.88,0
25412060,19:53:13,19:53:13,743,28,,,,8070.37,0
25412060,19:53:38,19:53:38,744,29,,,,8295.64,0
25412060,19:54:01,19:54:01,745,30,,,,8512.98,0
25412060,19:54:23,19:54:23,746,31,,,,8698.82,0
25412060,19:55:00,19:55:00,10731,32,,1,,9080.87,
25417070,17:36:00,17:36:00,10047,1,,,1,0,
25417070,17:41:00,17:41:00,9833,2,,,,789.54,
25417070,17:44:32,17:44:32,2658,3,,,,1442.2,0
25417070,17:45:30,17:45:30,4392,4,,,,1623.75,0
25417070,17:46:40,17:46:40,4393,5,,,,1906.38,0
25417070,17:47:18,17:47:18,4394,6,,,,2040.55,0
25417070,17:47:55,17:47:55,4395,7,,,,2170.29,0
25417070,17:49:09,17:49:09,4396,8,,,,2385.12,0
25417070,17:50:00,17:50:00,4397,9,,,,2584.42,
25417070,17:50:47,17:50:47,4398,10,,,,2695.2,0
25417070,17:51:22,17:51:22,4399,11,,,,2781.58,0
25417070,17:53:49,17:53:49,4400,12,,,,3253.25,0
25417070,17:54:41,17:54:41,4401,13,,,,3443.14,0
25417070,17:56:12,17:56:12,9455,14,,,,3710.89,0
25417070,17:57:00,17:57:00,2600,15,,,,3856.02,
25417070,17:57:45,17:57:45,2602,16,,,,4189.38,0
25417070,17:58:14,17:58:14,2603,17,,,,4381.23,0
25417070,17:59:06,17:59:06,10788,18,,,,4734,0
25417070,18:00:45,18:00:45,726,19,,,,5366.61,0
25417070,18:01:37,18:01:37,727,20,,,,5711.92,0
25417070,18:02:10,18:02:10,728,21,,,,5965.02,0
25417070,18:02:50,18:02:50,729,22,,,,6303.08,0
25417070,18:03:33,18:03:33,10457,23,,,,6656.16,0
25417070,18:04:00,18:04:00,10098,24,,,,6885.69,
25417070,18:04:46,18:04:46,740,25,,,,7056.14,0
25417070,18:05:37,18:05:37,741,26,,,,7385.24,0
25417070,18:06:37,18:06:37,9575,27,,,,7670.88,0
25417070,18:07:53,18:07:53,743,28,,,,8070.37,0
25417070,18:08:36,18:08:36,744,29,,,,8295.64,0
25417070,18:09:18,18:09:18,745,30,,,,8512.98,0
25417070,18:09:56,18:09:56,746,31,,,,8698.82,0
25417070,18:11:00,18:11:00,10731,32,,1,,9080.87,
26089100,09:56:00,09:56:00,10047,1,,,1,0,
26089100,10:01:00,10:01:00,9833,2,,,,789.54,
26089100,10:04:56,10:04:56,2658,3,,,,1442.2,0
26089100,10:06:00,10:06:00,4392,4,,,,1623.75,0
26089100,10:07:18,10:07:18,4393,5,,,,1906.38,0
26089100,10:08:00,10:08:00,4394,6,,,,2040.55,0
26089100,10:08:41,10:08:41,4395,7,,,,2170.29,0
26089100,10:10:03,10:10:03,4396,8,,,,2385.12,0
26089100,10:11:00,10:11:00,4397,9,,,,2584.42,
26089100,10:11:40,10:11:40,4398,10,,,,2695.2,0
26089100,10:12:10,10:12:10,4399,11,,,,2781.58,0
26089100,10:14:16,10:14:16,4400,12,,,,3253.25,0
26089100,10:15:01,10:15:01,4401,13,,,,3443.14,0
26089100,10:16:19,10:16:19,9455,14,,,,3710.89,0
26089100,10:17:00,10:17:00,2600,15,,,,3856.02,
26089100,10:17:52,10:17:52,2602,16,,,,4189.38,0
26089100,10:18:25,10:18:25,2603,17,,,,4381.23,0
26089100,10:19:24,10:19:24,10788,18,,,,4734,0
26089100,10:21:17,10:21:17,726,19,,,,5366.61,0
26089100,10:22:16,10:22:16,727,20,,,,5711.92,0
26089100,10:22:55,10:22:55,728,21,,,,5965.02,0
26089100,10:23:40,10:23:40,729,22,,,,6303.08,0
26089100,10:24:29,10:24:29,10457,23,,,,6656.16,0
26089100,10:25:00,10:25:00,10098,24,,,,6885.69,
26089100,10:25:26,10:25:26,740,25,,,,7056.14,0
26089100,10:25:55,10:25:55,741,26,,,,7385.24,0
26089100,10:26:30,10:26:30,9575,27,,,,7670.88,0
26089100,10:27:13,10:27:13,743,28,,,,8070.37,0
26089100,10:27:38,10:27:38,744,29,,,,8295.64,0
26089100,10:28:01,10:28:01,745,30,,,,8512.98,0
26089100,10:28:23,10:28:23,746,31,,,,8698.82,0
26089100,10:29:00,10:29:00,10731,32,,1,,9080.87,
26320100,05:39:00,05:39:00,10098,1,,,1,0,
26320100,05:39:31,05:39:31,740,2,,,,170.45,0
26320100,05:40:05,05:40:05,741,3,,,,499.55,0
26320100,05:40:46,05:40:46,9575,4,,,,785.19,0
26320100,05:41:37,05:41:37,743,5,,,,1184.68,0
26320100,05:42:06,05:42:06,744,6,,,,1409.95,0
26320100,05:42:34,05:42:34,745,7,,,,1627.29,0
26320100,05:43:02,05:43:02,746,8,,,,1812.9,0
26320100,05:44:00,05:44:00,10731,9,,1,,2215.9,
2656110,10:36:00,10:36:00,10047,1,,,1,0,
2656110,10:40:00,10:40:00,9833,2,,,,789.54,
2656110,10:42:45,10:42:45,2658,3,,,,1442.2,0
2656110,10:43:30,10:43:30,4392,4,,,,1623.75,0
2656110,10:44:25,10:44:25,4393,5,,,,1906.38,0
2656110,10:44:54,10:44:54,4394,6,,,,2040.55,0
2656110,10:45:22,10:45:22,4395,7,,,,2170.29,0
2656110,10:46:20,10:46:20,4396,8,,,,2385.12,0
2656110,10:47:00,10:47:00,4397,9,,,,2584.42,
2656110,10:47:47,10:47:47,4398,10,,,,2695.2,0
2656110,10:48:22,10:48:22,4399,11,,,,2781.58,0
2656110,10:50:49,10:50:49,4400,12,,,,3253.25,0
2656110,10:51:41,10:51:41,4401,13,,,,3443.14,0
2656110,10:53:12,10:53:12,9455,14,,,,3710.89,0
2656110,10:54:00,10:54:00,2600,15,,,,3856.02,
2656110,10:54:45,10:54:45,2602,16,,,,4189.38,0
2656110,10:55:14,10:55:14,2603,17,,,,4381.23,0
2656110,10:56:06,10:56:06,10788,18,,,,4734,0
2656110,10:57:45,10:57:45,726,19,,,,5366.61,0
2656110,10:58:37,10:58:37,727,20,,,,5711.92,0
2656110,10:59:10,10:59:10,728,21,,,,5965.02,0
2656110,10:59:50,10:59:50,729,22,,,,6303.08,0
2656110,11:00:33,11:00:33,10457,23,,,,6656.16,0
2656110,11:01:00,11:01:00,10098,24,,,,6885.69,
2656110,11:01:46,11:01:46,740,25,,,,7056.14,0
2656110,11:02:37,11:02:37,741,26,,,,7385.24,0
2656110,11:03:37,11:03:37,9575,27,,,,7670.88,0
2656110,11:04:53,11:04:53,743,28,,,,8070.37,0
2656110,11:05:36,11:05:36,744,29,,,,8295.64,0
2656110,11:06:18,11:06:18,745,30,,,,8512.98,0
2656110,11:06:56,11:06:56,746,31,,,,8698.82,0
2656110,11:08:00,11:08:00,10731,32,,1,,9080.87,
26631110,13:36:00,13:36:00,10047,1,,,1,0,
26631110,13:41:00,13:41:00,9833,2,,,,789.54,
26631110,13:44:32,13:44:32,2658,3,,,,1442.2,0
26631110,13:45:30,13:45:30,4392,4,,,,1623.75,0
26631110,13:46:40,13:46:40,4393,5,,,,1906.38,0
26631110,13:47:18,13:47:18,4394,6,,,,2040.55,0
26631110,13:47:55,13:47:55,4395,7,,,,2170.29,0
26631110,13:49:09,13:49:09,4396,8,,,,2385.12,0
26631110,13:50:00,13:50:00,4397,9,,,,2584.42,
26631110,13:50:47,13:50:47,4398,10,,,,2695.2,0
26631110,13:51:22,13:51:22,4399,11,,,,2781.58,0
26631110,13:53:49,13:53:49,4400,12,,,,3253.25,0
26631110,13:54:41,13:54:41,4401,13,,,,3443.14,0
26631110,13:56:12,13:56:12,9455,14,,,,3710.89,0
26631110,13:57:00,13:57:00,2600,15,,,,3856.02,
26631110,13:57:45,13:57:45,2602,16,,,,4189.38,0
26631110,13:58:14,13:58:14,2603,17,,,,4381.23,0
26631110,13:59:06,13:59:06,10788,18,,,,4734,0
26631110,14:00:45,14:00:45,726,19,,,,5366.61,0
26631110,14:01:37,14:01:37,727,20,,,,5711.92,0
26631110,14:02:10,14:02:10,728,21,,,,5965.02,0
26631110,14:02:50,14:02:50,729,22,,,,6303.08,0
26631110,14:03:33,14:03:33,10457,23,,,,6656.16,0
26631110,14:04:00,14:04:00,10098,24,,,,6885.69,
26631110,14:04:46,14:04:46,740,25,,,,7056.14,0
26631110,14:05:37,14:05:37,741,26,,,,7385.24,0
26631110,14:06:37,14:06:37,9575,27,,,,7670.88,0
26631110,14:07:53,14:07:53,743,28,,,,8070.37,0
26631110,14:08:36,14:08:36,744,29,,,,8295.64,0
26631110,14:09:18,14:09:18,745,30,,,,8512.98,0
26631110,14:09:56,14:09:56,746,31,,,,8698.82,0
26631110,14:11:00,14:11:00,10731,32,,1,,9080.87,
26875100,13:40:00,13:40:00,10047,1,,,1,0,
26875100,13:45:00,13:45:00,9833,2,,,,789.54,
26875100,13:48:56,13:48:56,2658,3,,,,1442.2,0
26875100,13:50:00,13:50:00,4392,4,,,,1623.75,0
26875100,13:51:18,13:51:18,4393,5,,,,1906.38,0
26875100,13:52:00,13:52:00,4394,6,,,,2040.55,0
26875100,13:52:41,13:52:41,4395,7,,,,2170.29,0
26875100,13:54:03,13:54:03,4396,8,,,,2385.12,0
26875100,13:55:00,13:55:00,4397,9,,,,2584.42,
26875100,13:55:40,13:55:40,4398,10,,,,2695.2,0
26875100,13:56:10,13:56:10,4399,11,,,,2781.58,0
26875100,13:58:16,13:58:16,4400,12,,,,3253.25,0
26875100,13:59:01,13:59:01,4401,13,,,,3443.14,0
26875100,14:00:19,14:00:19,9455,14,,,,3710.89,0
26875100,14:01:00,14:01:00,2600,15,,,,3856.02,
26875100,14:01:52,14:01:52,2602,16,,,,4189.38,0
26875100,14:02:25,14:02:25,2603,17,,,,4381.23,0
26875100,14:03:24,14:03:24,10788,18,,,,4734,0
26875100,14:05:17,14:05:17,726,19,,,,5366.61,0
26875100,14:06:16,14:06:16,727,20,,,,5711.92,0
26875100,14:06:55,14:06:55,728,21,,,,5965.02,0
26875100,14:07:40,14:07:40,729,22,,,,6303.08,0
26875100,14:08:29,14:08:29,10457,23,,,,6656.16,0
26875100,14:09:00,14:09:00,10098,24,,,,6885.69,
26875100,14:09:39,14:09:39,740,25,,,,7056.14,0
26875100,14:10:23,14:10:23,741,26,,,,7385.24,0
26875100,14:11:15,14:11:15,9575,27,,,,7670.88,0
26875100,14:12:19,14:12:19,743,28,,,,8070.37,0
26875100,14:12:57,14:12:57,744,29,,,,8295.64,0
26875100,14:13:32,14:13:32,745,30,,,,8512.98,0
26875100,14:14:05,14:14:05,746,31,,,,8698.82,0
26875100,14:15:00,14:15:00,10731,32,,1,,9080.87,
269110,15:06:00,15:06:00,10047,1,,,1,0,
269110,15:11:00,15:11:00,9833,2,,,,789.54,
269110,15:14:32,15:14:32,2658,3,,,,1442.2,0
269110,15:15:30,15:15:30,4392,4,,,,1623.75,0
269110,15:16:40,15:16:40,4393,5,,,,1906.38,0
269110,15:17:18,15:17:18,4394,6,,,,2040.55,0
269110,15:17:55,15:17:55,4395,7,,,,2170.29,0
269110,15:19:09,15:19:09,4396,8,,,,2385.12,0
269110,15:20:00,15:20:00,4397,9,,,,2584.42,
269110,15:20:47,15:20:47,4398,10,,,,2695.2,0
269110,15:21:22,15:21:22,4399,11,,,,2781.58,0
269110,15:23:49,15:23:49,4400,12,,,,3253.25,0
269110,15:24:41,15:24:41,4401,13,,,,3443.14,0
269110,15:26:12,15:26:12,9455,14,,,,3710.89,0
269110,15:27:00,15:27:00,2600,15,,,,3856.02,
269110,15:27:45,15:27:45,2602,16,,,,4189.38,0
269110,15:28:14,15:28:14,2603,17,,,,4381.23,0
269110,15:29:06,15:29:06,10788,18,,,,4734,0
269110,15:30:45,15:30:45,726,19,,,,5366.61,0
269110,15:31:37,15:31:37,727,20,,,,5711.92,0
269110,15:32:10,15:32:10,728,21,,,,5965.02,0
269110,15:32:50,15:32:50,729,22,,,,6303.08,0
269110,15:33:33,15:33:33,10457,23,,,,6656.16,0
269110,15:34:00,15:34:00,10098,24,,,,6885.69,
269110,15:34:46,15:34:46,740,25,,,,7056.14,0
269110,15:35:37,15:35:37,741,26,,,,7385.24,0
269110,15:36:37,15:36:37,9575,27,,,,7670.88,0
269110,15:37:53,15:37:53,743,28,,,,8070.37,0
269110,15:38:36,15:38:36,744,29,,,,8295.64,0
269110,15:39:18,15:39:18,745,30,,,,8512.98,0
269110,15:39:56,15:39:56,746,31,,,,8698.82,0
269110,15:41:00,15:41:00,10731,32,,1,,9080.87,
27085110,17:06:00,17:06:00,10047,1,,,1,0,
27085110,17:11:00,17:11:00,9833,2,,,,789.54,
27085110,17:14:32,17:14:32,2658,3,,,,1442.2,0
27085110,17:15:30,17:15:30,4392,4,,,,1623.75,0
27085110,17:16:40,17:16:40,4393,5,,,,1906.38,0
27085110,17:17:18,17:17:18,4394,6,,,,2040.55,0
27085110,17:17:55,17:17:55,4395,7,,,,2170.29,0
27085110,17:19:09,17:19:09,4396,8,,,,2385.12,0
27085110,17:20:00,17:20:00,4397,9,,,,2584.42,
27085110,17:20:47,17:20:47,4398,10,,,,2695.2,0
27085110,17:21:22,17:21:22,4399,11,,,,2781.58,0
27085110,17:23:49,17:23:49,4400,12,,,,3253.25,0
27085110,17:24:41,17:24:41,4401,13,,,,3443.14,0
27085110,17:26:12,17:26:12,9455,14,,,,3710.89,0
27085110,17:27:00,17:27:00,2600,15,,,,3856.02,
27085110,17:27:45,17:27:45,2602,16,,,,4189.38,0
27085110,17:28:14,17:28:14,2603,17,,,,4381.23,0
27085110,17:29:06,17:29:06,10788,18,,,,4734,0
27085110,17:30:45,17:30:45,726,19,,,,5366.61,0
27085110,17:31:37,17:31:37,727,20,,,,5711.92,0
27085110,17:32:10,17:32:10,728,21,,,,5965.02,0
27085110,17:32:50,17:32:50,729,22,,,,6303.08,0
27085110,17:33:33,17:33:33,10457,23,,,,6656.16,0
27085110,17:34:00,17:34:00,10098,24,,,,6885.69,
27085110,17:34:46,17:34:46,740,25,,,,7056.14,0
27085110,17:35:37,17:35:37,741,26,,,,7385.24,0
27085110,17:36:37,17:36:37,9575,27,,,,7670.88,0
27085110,17:37:53,17:37:53,743,28,,,,8070.37,0
27085110,17:38:36,17:38:36,744,29,,,,8295.64,0
27085110,17:39:18,17:39:18,745,30,,,,8512.98,0
27085110,17:39:56,17:39:56,746,31,,,,8698.82,0
27085110,17:41:00,17:41:00,10731,32,,1,,9080.87,
27139090,19:02:00,19:02:00,10047,1,,,1,0,
27139090,19:06:00,19:06:00,9833,2,,,,789.54,
27139090,19:09:09,19:09:09,2658,3,,,,1442.2,0
27139090,19:10:00,19:10:00,4392,4,,,,1623.75,0
27139090,19:11:03,19:11:03,4393,5,,,,1906.38,0
27139090,19:11:36,19:11:36,4394,6,,,,2040.55,0
27139090,19:12:09,19:12:09,4395,7,,,,2170.29,0
27139090,19:13:15,19:13:15,4396,8,,,,2385.12,0
27139090,19:14:00,19:14:00,4397,9,,,,2584.42,
27139090,19:14:40,19:14:40,4398,10,,,,2695.2,0
27139090,19:15:10,19:15:10,4399,11,,,,2781.58,0
27139090,19:17:16,19:17:16,4400,12,,,,3253.25,0
27139090,19:18:01,19:18:01,4401,13,,,,3443.14,0
27139090,19:19:19,19:19:19,9455,14,,,,3710.89,0
27139090,19:20:00,19:20:00,2600,15,,,,3856.02,
27139090,19:20:45,19:20:45,2602,16,,,,4189.38,0
27139090,19:21:14,19:21:14,2603,17,,,,4381.23,0
27139090,19:22:06,19:22:06,10788,18,,,,4734,0
27139090,19:23:45,19:23:45,726,19,,,,5366.61,0
27139090,19:24:37,19:24:37,727,20,,,,5711.92,0
27139090,19:25:10,19:25:10,728,21,,,,5965.02,0
27139090,19:25:50,19:25:50,729,22,,,,6303.08,0
27139090,19:26:33,19:26:33,10457,23,,,,6656.16,0
27139090,19:27:00,19:27:00,10098,24,,,,6885.69,
27139090,19:27:46,19:27:46,740,25,,,,7056.14,0
27139090,19:28:37,19:28:37,741,26,,,,7385.24,0
27139090,19:29:37,19:29:37,9575,27,,,,7670.88,0
27139090,19:30:53,19:30:53,743,28,,,,8070.37,0
27139090,19:31:36,19:31:36,744,29,,,,8295.64,0
27139090,19:32:18,19:32:18,745,30,,,,8512.98,0
27139090,19:32:56,19:32:56,746,31,,,,8698.82,0
27139090,19:34:00,19:34:00,10731,32,,1,,9080.87,
27234020,11:55:00,11:55:00,10047,1,,,1,0,
27234020,12:00:00,12:00:00,9833,2,,,,789.54,
27234020,12:03:56,12:03:56,2658,3,,,,1442.2,0
27234020,12:05:00,12:05:00,4392,4,,,,1623.75,0
27234020,12:06:18,12:06:18,4393,5,,,,1906.38,0
27234020,12:07:00,12:07:00,4394,6,,,,2040.55,0
27234020,12:07:41,12:07:41,4395,7,,,,2170.29,0
27234020,12:09:03,12:09:03,4396,8,,,,2385.12,0
27234020,12:10:00,12:10:00,4397,9,,,,2584.42,
27234020,12:10:40,12:10:40,4398,10,,,,2695.2,0
27234020,12:11:10,12:11:10,4399,11,,,,2781.58,0
27234020,12:13:16,12:13:16,4400,12,,,,3253.25,0
27234020,12:14:01,12:14:01,4401,13,,,,3443.14,0
27234020,12:15:19,12:15:19,9455,14,,,,3710.89,0
27234020,12:16:00,12:16:00,2600,15,,,,3856.02,
27234020,12:16:52,12:16:52,2602,16,,,,4189.38,0
27234020,12:17:25,12:17:25,2603,17,,,,4381.23,0
27234020,12:18:24,12:18:24,10788,18,,,,4734,0
27234020,12:20:17,12:20:17,726,19,,,,5366.61,0
27234020,12:21:16,12:21:16,727,20,,,,5711.92,0
27234020,12:21:55,12:21:55,728,21,,,,5965.02,0
27234020,12:22:40,12:22:40,729,22,,,,6303.08,0
27234020,12:23:29,12:23:29,10457,23,,,,6656.16,0
27234020,12:24:00,12:24:00,10098,24,,,,6885.69,
27234020,12:24:39,12:24:39,740,25,,,,7056.14,0
27234020,12:25:23,12:25:23,741,26,,,,7385.24,0
27234020,12:26:15,12:26:15,9575,27,,,,7670.88,0
27234020,12:27:19,12:27:19,743,28,,,,8070.37,0
27234020,12:27:57,12:27:57,744,29,,,,8295.64,0
27234020,12:28:32,12:28:32,745,30,,,,8512.98,0
27234020,12:29:05,12:29:05,746,31,,,,8698.82,0
27234020,12:30:00,12:30:00,10731,32,,1,,9080.87,
27234030,11:55:00,11:55:00,10047,1,,,1,0,
27234030,12:00:00,12:00:00,9833,2,,,,789.54,
27234030,12:03:56,12:03:56,2658,3,,,,1442.2,0
27234030,12:05:00,12:05:00,4392,4,,,,1623.75,0
27234030,12:06:18,12:06:18,4393,5,,,,1906.38,0
27234030,12:07:00,12:07:00,4394,6,,,,2040.55,0
27234030,12:07:41,12:07:41,4395,7,,,,2170.29,0
27234030,12:09:03,12:09:03,4396,8,,,,2385.12,0
27234030,12:10:00,12:10:00,4397,9,,,,2584.42,
27234030,12:10:40,12:10:40,4398,10,,,,2695.2,0
27234030,12:11:10,12:11:10,4399,11,,,,2781.58,0
27234030,12:13:16,12:13:16,4400,12,,,,3253.25,0
27234030,12:14:01,12:14:01,4401,13,,,,3443.14,0
27234030,12:15:19,12:15:19,9455,14,,,,3710.89,0
27234030,12:16:00,12:16:00,2600,15,,,,3856.02,
27234030,12:16:52,12:16:52,2602,16,,,,4189.38,0
27234030,12:17:25,12:17:25,2603,17,,,,4381.23,0
27234030,12:18:24,12:18:24,10788,18,,,,4734,0
27234030,12:20:17,12:20:17,726,19,,,,5366.61,0
27234030,12:21:16,12:21:16,727,20,,,,5711.92,0
27234030,12:21:55,12:21:55,728,21,,,,5965.02,0
27234030,12:22:40,12:22:40,729,22,,,,6303.08,0
27234030,12:23:29,12:23:29,10457,23,,,,6656.16,0
27234030,12:24:00,12:24:00,10098,24,,,,6885.69,
27234030,12:24:39,12:24:39,740,25,,,,7056.14,0
27234030,12:25:23,12:25:23,741,26,,,,7385.24,0
27234030,12:26:15,12:26:15,9575,27,,,,7670.88,0
27234030,12:27:19,12:27:19,743,28,,,,8070.37,0
27234030,12:27:57,12:27:57,744,29,,,,8295.64,0
27234030,12:28:32,12:28:32,745,30,,,,8512.98,0
27234030,12:29:05,12:29:05,746,31,,,,8698.82,0
27234030,12:30:00,12:30:00,10731,32,,1,,9080.87,
27234040,11:55:00,11:55:00,10047,1,,,1,0,
27234040,12:00:00,12:00:00,9833,2,,,,789.54,
27234040,12:03:56,12:03:56,2658,3,,,,1442.2,0
27234040,12:05:00,12:05:00,4392,4,,,,1623.75,0
27234040,12:06:18,12:06:18,4393,5,,,,1906.38,0
27234040,12:07:00,12:07:00,4394,6,,,,2040.55,0
27234040,12:07:41,12:07:41,4395,7,,,,2170.29,0
27234040,12:09:03,12:09:03,4396,8,,,,2385.12,0
27234040,12:10:00,12:10:00,4397,9,,,,2584.42,
27234040,12:10:40,12:10:40,4398,10,,,,2695.2,0
27234040,12:11:10,12:11:10,4399,11,,,,2781.58,0
27234040,12:13:16,12:13:16,4400,12,,,,3253.25,0
27234040,12:14:01,12:14:01,4401,13,,,,3443.14,0
27234040,12:15:19,12:15:19,9455,14,,,,3710.89,0
27234040,12:16:00,12:16:00,2600,15,,,,3856.02,
27234040,12:16:52,12:16:52,2602,16,,,,4189.38,0
27234040,12:17:25,12:17:25,2603,17,,,,4381.23,0
27234040,12:18:24,12:18:24,10788,18,,,,4734,0
27234040,12:20:17,12:20:17,726,19,,,,5366.61,0
27234040,12:21:16,12:21:16,727,20,,,,5711.92,0
27234040,12:21:55,12:21:55,728,21,,,,5965.02,0
27234040,12:22:40,12:22:40,729,22,,,,6303.08,0
27234040,12:23:29,12:23:29,10457,23,,,,6656.16,0
27234040,12:24:00,12:24:00,10098,24,,,,6885.69,
27234040,12:24:39,12:24:39,740,25,,,,7056.14,0
27234040,12:25:23,12:25:23,741,26,,,,7385.24,0
27234040,12:26:15,12:26:15,9575,27,,,,7670.88,0
27234040,12:27:19,12:27:19,743,28,,,,8070.37,0
27234040,12:27:57,12:27:57,744,29,,,,8295.64,0
27234040,12:28:32,12:28:32,745,30,,,,8512.98,0
27234040,12:29:05,12:29:05,746,31,,,,8698.82,0
27234040,12:30:00,12:30:00,10731,32,,1,,9080.87,
27234050,11:55:00,11:55:00,10047,1,,,1,0,
27234050,12:00:00,12:00:00,9833,2,,,,789.54,
27234050,12:03:56,12:03:56,2658,3,,,,1442.2,0
27234050,12:05:00,12:05:00,4392,4,,,,1623.75,0
27234050,12:06:18,12:06:18,4393,5,,,,1906.38,0
27234050,12:07:00,12:07:00,4394,6,,,,2040.55,0
27234050,12:07:41,12:07:41,4395,7,,,,2170.29,0
27234050,12:09:03,12:09:03,4396,8,,,,2385.12,0
27234050,12:10:00,12:10:00,4397,9,,,,2584.42,
27234050,12:10:40,12:10:40,4398,10,,,,2695.2,0
27234050,12:11:10,12:11:10,4399,11,,,,2781.58,0
27234050,12:13:16,12:13:16,4400,12,,,,3253.25,0
27234050,12:14:01,12:14:01,4401,13,,,,3443.14,0
27234050,12:15:19,12:15:19,9455,14,,,,3710.89,0
27234050,12:16:00,12:16:00,2600,15,,,,3856.02,
27234050,12:16:52,12:16:52,2602,16,,,,4189.38,0
27234050,12:17:25,12:17:25,2603,17,,,,4381.23,0
27234050,12:18:24,12:18:24,10788,18,,,,4734,0
27234050,12:20:17,12:20:17,726,19,,,,5366.61,0
27234050,12:21:16,12:21:16,727,20,,,,5711.92,0
27234050,12:21:55,12:21:55,728,21,,,,5965.02,0
27234050,12:22:40,12:22:40,729,22,,,,6303.08,0
27234050,12:23:29,12:23:29,10457,23,,,,6656.16,0
27234050,12:24:00,12:24:00,10098,24,,,,6885.69,
27234050,12:24:39,12:24:39,740,25,,,,7056.14,0
27234050,12:25:23,12:25:23,741,26,,,,7385.24,0
27234050,12:26:15,12:26:15,9575,27,,,,7670.88,0
27234050,12:27:19,12:27:19,743,28,,,,8070.37,0
27234050,12:27:57,12:27:57,744,29,,,,8295.64,0
27234050,12:28:32,12:28:32,745,30,,,,8512.98,0
27234050,12:29:05,12:29:05,746,31,,,,8698.82,0
27234050,12:30:00,12:30:00,10731,32,,1,,9080.87,
27234060,11:55:00,11:55:00,10047,1,,,1,0,
27234060,12:00:00,12:00:00,9833,2,,,,789.54,
27234060,12:03:56,12:03:56,2658,3,,,,1442.2,0
27234060,12:05:00,12:05:00,4392,4,,,,1623.75,0
27234060,12:06:18,12:06:18,4393,5,,,,1906.38,0
27234060,12:07:00,12:07:00,4394,6,,,,2040.55,0
27234060,12:07:41,12:07:41,4395,7,,,,2170.29,0
27234060,12:09:03,12:09:03,4396,8,,,,2385.12,0
27234060,12:10:00,12:10:00,4397,9,,,,2584.42,
27234060,12:10:40,12:10:40,4398,10,,,,2695.2,0
27234060,12:11:10,12:11:10,4399,11,,,,2781.58,0
27234060,12:13:16,12:13:16,4400,12,,,,3253.25,0
27234060,12:14:01,12:14:01,4401,13,,,,3443.14,0
27234060,12:15:19,12:15:19,9455,14,,,,3710.89,0
27234060,12:16:00,12:16:00,2600,15,,,,3856.02,
27234060,12:16:52,12:16:52,2602,16,,,,4189.38,0
27234060,12:17:25,12:17:25,2603,17,,,,4381.23,0
27234060,12:18:24,12:18:24,10788,18,,,,4734,0
27234060,12:20:17,12:20:17,726,19,,,,5366.61,0
27234060,12:21:16,12:21:16,727,20,,,,5711.92,0
27234060,12:21:55,12:21:55,728,21,,,,5965.02,0
27234060,12:22:40,12:22:40,729,22,,,,6303.08,0
27234060,12:23:29,12:23:29,10457,23,,,,6656.16,0
27234060,12:24:00,12:24:00,10098,24,,,,6885.69,
27234060,12:24:39,12:24:39,740,25,,,,7056.14,0
27234060,12:25:23,12:25:23,741,26,,,,7385.24,0
27234060,12:26:15,12:26:15,9575,27,,,,7670.88,0
27234060,12:27:19,12:27:19,743,28,,,,8070.37,0
27234060,12:27:57,12:27:57,744,29,,,,8295.64,0
27234060,12:28:32,12:28:32,745,30,,,,8512.98,0
27234060,12:29:05,12:29:05,746,31,,,,8698.82,0
27234060,12:30:00,12:30:00,10731,32,,1,,9080.87,
27302100,16:16:00,16:16:00,10047,1,,,1,0,
27302100,16:22:00,16:22:00,9833,2,,,,789.54,
27302100,16:26:43,16:26:43,2658,3,,,,1442.2,0
27302100,16:28:00,16:28:00,4392,4,,,,1623.75,0
27302100,16:29:34,16:29:34,4393,5,,,,1906.38,0
27302100,16:30:24,16:30:24,4394,6,,,,2040.55,0
27302100,16:31:13,16:31:13,4395,7,,,,2170.29,0
27302100,16:32:52,16:32:52,4396,8,,,,2385.12,0
27302100,16:34:00,16:34:00,4397,9,,,,2584.42,
27302100,16:35:08,16:35:08,4398,10,,,,2695.2,0
27302100,16:35:57,16:35:57,4399,11,,,,2781.58,0
27302100,16:39:27,16:39:27,4400,12,,,,3253.25,0
27302100,16:40:42,16:40:42,4401,13,,,,3443.14,0
27302100,16:42:51,16:42:51,9455,14,,,,3710.89,0
27302100,16:44:00,16:44:00,2600,15,,,,3856.02,
27302100,16:44:59,16:44:59,2602,16,,,,4189.38,0
27302100,16:45:35,16:45:35,2603,17,,,,4381.23,0
27302100,16:46:43,16:46:43,10788,18,,,,4734,0
27302100,16:48:49,16:48:49,726,19,,,,5366.61,0
27302100,16:49:56,16:49:56,727,20,,,,5711.92,0
27302100,16:50:39,16:50:39,728,21,,,,5965.02,0
27302100,16:51:30,16:51:30,729,22,,,,6303.08,0
27302100,16:52:25,16:52:25,10457,23,,,,6656.16,0
27302100,16:53:00,16:53:00,10098,24,,,,6885.69,
27302100,16:53:39,16:53:39,740,25,,,,7056.14,0
27302100,16:54:23,16:54:23,741,26,,,,7385.24,0
27302100,16:55:15,16:55:15,9575,27,,,,7670.88,0
27302100,16:56:19,16:56:19,743,28,,,,8070.37,0
27302100,16:56:57,16:56:57,744,29,,,,8295.64,0
27302100,16:57:32,16:57:32,745,30,,,,8512.98,0
27302100,16:58:05,16:58:05,746,31,,,,8698.82,0
27302100,16:59:00,16:59:00,10731,32,,1,,9080.87,
27483090,13:02:00,13:02:00,10047,1,,,1,0,
27483090,13:07:00,13:07:00,9833,2,,,,789.54,
27483090,13:10:32,13:10:32,2658,3,,,,1442.2,0
27483090,13:11:30,13:11:30,4392,4,,,,1623.75,0
27483090,13:12:40,13:12:40,4393,5,,,,1906.38,0
27483090,13:13:18,13:13:18,4394,6,,,,2040.55,0
27483090,13:13:55,13:13:55,4395,7,,,,2170.29,0
27483090,13:15:09,13:15:09,4396,8,,,,2385.12,0
27483090,13:16:00,13:16:00,4397,9,,,,2584.42,
27483090,13:16:47,13:16:47,4398,10,,,,2695.2,0
27483090,13:17:22,13:17:22,4399,11,,,,2781.58,0
27483090,13:19:49,13:19:49,4400,12,,,,3253.25,0
27483090,13:20:41,13:20:41,4401,13,,,,3443.14,0
27483090,13:22:12,13:22:12,9455,14,,,,3710.89,0
27483090,13:23:00,13:23:00,2600,15,,,,3856.02,
27483090,13:23:45,13:23:45,2602,16,,,,4189.38,0
27483090,13:24:14,13:24:14,2603,17,,,,4381.23,0
27483090,13:25:06,13:25:06,10788,18,,,,4734,0
27483090,13:26:45,13:26:45,726,19,,,,5366.61,0
27483090,13:27:37,13:27:37,727,20,,,,5711.92,0
27483090,13:28:10,13:28:10,728,21,,,,5965.02,0
27483090,13:28:50,13:28:50,729,22,,,,6303.08,0
27483090,13:29:33,13:29:33,10457,23,,,,6656.16,0
27483090,13:30:00,13:30:00,10098,24,,,,6885.69,
27483090,13:30:46,13:30:46,740,25,,,,7056.14,0
27483090,13:31:37,13:31:37,741,26,,,,7385.24,0
27483090,13:32:37,13:32:37,9575,27,,,,7670.88,0
27483090,13:33:53,13:33:53,743,28,,,,8070.37,0
27483090,13:34:36,13:34:36,744,29,,,,8295.64,0
27483090,13:35:18,13:35:18,745,30,,,,8512.98,0
27483090,13:35:56,13:35:56,746,31,,,,8698.82,0
27483090,13:37:00,13:37:00,10731,32,,1,,9080.87,
27484100,17:15:00,17:15:00,10047,1,,,1,0,
27484100,17:21:00,17:21:00,9833,2,,,,789.54,
27484100,17:25:43,17:25:43,2658,3,,,,1442.2,0
27484100,17:27:00,17:27:00,4392,4,,,,1623.75,0
27484100,17:28:34,17:28:34,4393,5,,,,1906.38,0
27484100,17:29:24,17:29:24,4394,6,,,,2040.55,0
27484100,17:30:13,17:30:13,4395,7,,,,2170.29,0
27484100,17:31:52,17:31:52,4396,8,,,,2385.12,0
27484100,17:33:00,17:33:00,4397,9,,,,2584.42,
27484100,17:33:54,17:33:54,4398,10,,,,2695.2,0
27484100,17:34:34,17:34:34,4399,11,,,,2781.58,0
27484100,17:37:22,17:37:22,4400,12,,,,3253.25,0
27484100,17:38:21,17:38:21,4401,13,,,,3443.14,0
27484100,17:40:05,17:40:05,9455,14,,,,3710.89,0
27484100,17:41:00,17:41:00,2600,15,,,,3856.02,
27484100,17:41:59,17:41:59,2602,16,,,,4189.38,0
27484100,17:42:35,17:42:35,2603,17,,,,4381.23,0
27484100,17:43:43,17:43:43,10788,18,,,,4734,0
27484100,17:45:49,17:45:49,726,19,,,,5366.61,0
27484100,17:46:56,17:46:56,727,20,,,,5711.92,0
27484100,17:47:39,17:47:39,728,21,,,,5965.02,0
27484100,17:48:30,17:48:30,729,22,,,,6303.08,0
27484100,17:49:25,17:49:25,10457,23,,,,6656.16,0
27484100,17:50:00,17:50:00,10098,24,,,,6885.69,
27484100,17:50:39,17:50:39,740,25,,,,7056.14,0
27484100,17:51:23,17:51:23,741,26,,,,7385.24,0
27484100,17:52:15,17:52:15,9575,27,,,,7670.88,0
27484100,17:53:19,17:53:19,743,28,,,,8070.37,0
27484100,17:53:57,17:53:57,744,29,,,,8295.64,0
27484100,17:54:32,17:54:32,745,30,,,,8512.98,0
27484100,17:55:05,17:55:05,746,31,,,,8698.82,0
27484100,17:56:00,17:56:00,10731,32,,1,,9080.87,
27550070,11:36:00,11:36:00,10047,1,,,1,0,
27550070,11:40:00,11:40:00,9833,2,,,,789.54,
27550070,11:42:45,11:42:45,2658,3,,,,1442.2,0
27550070,11:43:30,11:43:30,4392,4,,,,1623.75,0
27550070,11:44:25,11:44:25,4393,5,,,,1906.38,0
27550070,11:44:54,11:44:54,4394,6,,,,2040.55,0
27550070,11:45:22,11:45:22,4395,7,,,,2170.29,0
27550070,11:46:20,11:46:20,4396,8,,,,2385.12,0
27550070,11:47:00,11:47:00,4397,9,,,,2584.42,
27550070,11:47:47,11:47:47,4398,10,,,,2695.2,0
27550070,11:48:22,11:48:22,4399,11,,,,2781.58,0
27550070,11:50:49,11:50:49,4400,12,,,,3253.25,0
27550070,11:51:41,11:51:41,4401,13,,,,3443.14,0
27550070,11:53:12,11:53:12,9455,14,,,,3710.89,0
27550070,11:54:00,11:54:00,2600,15,,,,3856.02,
27550070,11:54:45,11:54:45,2602,16,,,,4189.38,0
27550070,11:55:14,11:55:14,2603,17,,,,4381.23,0
27550070,11:56:06,11:56:06,10788,18,,,,4734,0
27550070,11:57:45,11:57:45,726,19,,,,5366.61,0
27550070,11:58:37,11:58:37,727,20,,,,5711.92,0
27550070,11:59:10,11:59:10,728,21,,,,5965.02,0
27550070,11:59:50,11:59:50,729,22,,,,6303.08,0
27550070,12:00:33,12:00:33,10457,23,,,,6656.16,0
27550070,12:01:00,12:01:00,10098,24,,,,6885.69,
27550070,12:01:46,12:01:46,740,25,,,,7056.14,0
27550070,12:02:37,12:02:37,741,26,,,,7385.24,0
27550070,12:03:37,12:03:37,9575,27,,,,7670.88,0
27550070,12:04:53,12:04:53,743,28,,,,8070.37,0
27550070,12:05:36,12:05:36,744,29,,,,8295.64,0
27550070,12:06:18,12:06:18,745,30,,,,8512.98,0
27550070,12:06:56,12:06:56,746,31,,,,8698.82,0
27550070,12:08:00,12:08:00,10731,32,,1,,9080.87,
27598110,12:36:00,12:36:00,10047,1,,,1,0,
27598110,12:41:00,12:41:00,9833,2,,,,789.54,
27598110,12:44:09,12:44:09,2658,3,,,,1442.2,0
27598110,12:45:00,12:45:00,4392,4,,,,1623.75,0
27598110,12:46:03,12:46:03,4393,5,,,,1906.38,0
27598110,12:46:36,12:46:36,4394,6,,,,2040.55,0
27598110,12:47:09,12:47:09,4395,7,,,,2170.29,0
27598110,12:48:15,12:48:15,4396,8,,,,2385.12,0
27598110,12:49:00,12:49:00,4397,9,,,,2584.42,
27598110,12:49:47,12:49:47,4398,10,,,,2695.2,0
27598110,12:50:22,12:50:22,4399,11,,,,2781.58,0
27598110,12:52:49,12:52:49,4400,12,,,,3253.25,0
27598110,12:53:41,12:53:41,4401,13,,,,3443.14,0
27598110,12:55:12,12:55:12,9455,14,,,,3710.89,0
27598110,12:56:00,12:56:00,2600,15,,,,3856.02,
27598110,12:56:45,12:56:45,2602,16,,,,4189.38,0
27598110,12:57:14,12:57:14,2603,17,,,,4381.23,0
27598110,12:58:06,12:58:06,10788,18,,,,4734,0
27598110,12:59:45,12:59:45,726,19,,,,5366.61,0
27598110,13:00:37,13:00:37,727,20,,,,5711.92,0
27598110,13:01:10,13:01:10,728,21,,,,5965.02,0
27598110,13:01:50,13:01:50,729,22,,,,6303.08,0
27598110,13:02:33,13:02:33,10457,23,,,,6656.16,0
27598110,13:03:00,13:03:00,10098,24,,,,6885.69,
27598110,13:03:46,13:03:46,740,25,,,,7056.14,0
27598110,13:04:37,13:04:37,741,26,,,,7385.24,0
27598110,13:05:37,13:05:37,9575,27,,,,7670.88,0
27598110,13:06:53,13:06:53,743,28,,,,8070.37,0
27598110,13:07:36,13:07:36,744,29,,,,8295.64,0
27598110,13:08:18,13:08:18,745,30,,,,8512.98,0
27598110,13:08:56,13:08:56,746,31,,,,8698.82,0
27598110,13:10:00,13:10:00,10731,32,,1,,9080.87,
27849110,08:36:00,08:36:00,10047,1,,,1,0,
27849110,08:40:00,08:40:00,9833,2,,,,789.54,
27849110,08:42:21,08:42:21,2658,3,,,,1442.2,0
27849110,08:43:00,08:43:00,4392,4,,,,1623.75,0
27849110,08:43:47,08:43:47,4393,5,,,,1906.38,0
27849110,08:44:12,08:44:12,4394,6,,,,2040.55,0
27849110,08:44:36,08:44:36,4395,7,,,,2170.29,0
27849110,08:45:26,08:45:26,4396,8,,,,2385.12,0
27849110,08:46:00,08:46:00,4397,9,,,,2584.42,
27849110,08:46:40,08:46:40,4398,10,,,,2695.2,0
27849110,08:47:10,08:47:10,4399,11,,,,2781.58,0
27849110,08:49:16,08:49:16,4400,12,,,,3253.25,0
27849110,08:50:01,08:50:01,4401,13,,,,3443.14,0
27849110,08:51:19,08:51:19,9455,14,,,,3710.89,0
27849110,08:52:00,08:52:00,2600,15,,,,3856.02,
27849110,08:52:45,08:52:45,2602,16,,,,4189.38,0
27849110,08:53:14,08:53:14,2603,17,,,,4381.23,0
27849110,08:54:06,08:54:06,10788,18,,,,4734,0
27849110,08:55:45,08:55:45,726,19,,,,5366.61,0
27849110,08:56:37,08:56:37,727,20,,,,5711.92,0
27849110,08:57:10,08:57:10,728,21,,,,5965.02,0
27849110,08:57:50,08:57:50,729,22,,,,6303.08,0
27849110,08:58:33,08:58:33,10457,23,,,,6656.16,0
27849110,08:59:00,08:59:00,10098,24,,,,6885.69,
27849110,08:59:46,08:59:46,740,25,,,,7056.14,0
27849110,09:00:37,09:00:37,741,26,,,,7385.24,0
27849110,09:01:37,09:01:37,9575,27,,,,7670.88,0
27849110,09:02:53,09:02:53,743,28,,,,8070.37,0
27849110,09:03:36,09:03:36,744,29,,,,8295.64,0
27849110,09:04:18,09:04:18,745,30,,,,8512.98,0
27849110,09:04:56,09:04:56,746,31,,,,8698.82,0
27849110,09:06:00,09:06:00,10731,32,,1,,9080.87,
27915100,10:40:00,10:40:00,10047,1,,,1,0,
27915100,10:45:00,10:45:00,9833,2,,,,789.54,
27915100,10:48:56,10:48:56,2658,3,,,,1442.2,0
27915100,10:50:00,10:50:00,4392,4,,,,1623.75,0
27915100,10:51:18,10:51:18,4393,5,,,,1906.38,0
27915100,10:52:00,10:52:00,4394,6,,,,2040.55,0
27915100,10:52:41,10:52:41,4395,7,,,,2170.29,0
27915100,10:54:03,10:54:03,4396,8,,,,2385.12,0
27915100,10:55:00,10:55:00,4397,9,,,,2584.42,
27915100,10:55:40,10:55:40,4398,10,,,,2695.2,0
27915100,10:56:10,10:56:10,4399,11,,,,2781.58,0
27915100,10:58:16,10:58:16,4400,12,,,,3253.25,0
27915100,10:59:01,10:59:01,4401,13,,,,3443.14,0
27915100,11:00:19,11:00:19,9455,14,,,,3710.89,0
27915100,11:01:00,11:01:00,2600,15,,,,3856.02,
27915100,11:01:52,11:01:52,2602,16,,,,4189.38,0
27915100,11:02:25,11:02:25,2603,17,,,,4381.23,0
27915100,11:03:24,11:03:24,10788,18,,,,4734,0
27915100,11:05:17,11:05:17,726,19,,,,5366.61,0
27915100,11:06:16,11:06:16,727,20,,,,5711.92,0
27915100,11:06:55,11:06:55,728,21,,,,5965.02,0
27915100,11:07:40,11:07:40,729,22,,,,6303.08,0
27915100,11:08:29,11:08:29,10457,23,,,,6656.16,0
27915100,11:09:00,11:09:00,10098,24,,,,6885.69,
27915100,11:09:26,11:09:26,740,25,,,,7056.14,0
27915100,11:09:55,11:09:55,741,26,,,,7385.24,0
27915100,11:10:30,11:10:30,9575,27,,,,7670.88,0
27915100,11:11:13,11:11:13,743,28,,,,8070.37,0
27915100,11:11:38,11:11:38,744,29,,,,8295.64,0
27915100,11:12:01,11:12:01,745,30,,,,8512.98,0
27915100,11:12:23,11:12:23,746,31,,,,8698.82,0
27915100,11:13:00,11:13:00,10731,32,,1,,9080.87,
28007090,06:55:00,06:55:00,10098,1,,,1,0,
28007090,06:55:37,06:55:37,740,2,,,,170.45,0
28007090,06:56:18,06:56:18,741,3,,,,499.55,0
28007090,06:57:07,06:57:07,9575,4,,,,785.19,0
28007090,06:58:08,06:58:08,743,5,,,,1184.68,0
28007090,06:58:44,06:58:44,744,6,,,,1409.95,0
28007090,06:59:17,06:59:17,745,7,,,,1627.29,0
28007090,06:59:51,06:59:51,746,8,,,,1812.9,0
28007090,07:01:00,07:01:00,10731,9,,1,,2215.9,
28109020,22:37:00,22:37:00,10047,1,,,1,0,
28109020,22:41:00,22:41:00,9833,2,,,,789.54,
28109020,22:44:09,22:44:09,2658,3,,,,1442.2,0
28109020,22:45:00,22:45:00,4392,4,,,,1623.75,0
28109020,22:46:03,22:46:03,4393,5,,,,1906.38,0
28109020,22:46:36,22:46:36,4394,6,,,,2040.55,0
28109020,22:47:09,22:47:09,4395,7,,,,2170.29,0
28109020,22:48:15,22:48:15,4396,8,,,,2385.12,0
28109020,22:49:00,22:49:00,4397,9,,,,2584.42,
28109020,22:49:34,22:49:34,4398,10,,,,2695.2,0
28109020,22:49:58,22:49:58,4399,11,,,,2781.58,0
28109020,22:51:43,22:51:43,4400,12,,,,3253.25,0
28109020,22:52:21,22:52:21,4401,13,,,,3443.14,0
28109020,22:53:25,22:53:25,9455,14,,,,3710.89,0
28109020,22:54:00,22:54:00,2600,15,,,,3856.02,
28109020,22:54:45,22:54:45,2602,16,,,,4189.38,0
28109020,22:55:14,22:55:14,2603,17,,,,4381.23,0
28109020,22:56:06,22:56:06,10788,18,,,,4734,0
28109020,22:57:45,22:57:45,726,19,,,,5366.61,0
28109020,22:58:37,22:58:37,727,20,,,,5711.92,0
28109020,22:59:10,22:59:10,728,21,,,,5965.02,0
28109020,22:59:50,22:59:50,729,22,,,,6303.08,0
28109020,23:00:33,23:00:33,10457,23,,,,6656.16,0
28109020,23:01:00,23:01:00,10098,24,,,,6885.69,
28109020,23:01:32,23:01:32,740,25,,,,7056.14,0
28109020,23:02:09,23:02:09,741,26,,,,7385.24,0
28109020,23:02:52,23:02:52,9575,27,,,,7670.88,0
28109020,23:03:46,23:03:46,743,28,,,,8070.37,0
28109020,23:04:17,23:04:17,744,29,,,,8295.64,0
28109020,23:04:47,23:04:47,745,30,,,,8512.98,0
28109020,23:05:14,23:05:14,746,31,,,,8698.82,0
28109020,23:06:00,23:06:00,10731,32,,1,,9080.87,
28109030,22:37:00,22:37:00,10047,1,,,1,0,
28109030,22:41:00,22:41:00,9833,2,,,,789.54,
28109030,22:44:09,22:44:09,2658,3,,,,1442.2,0
28109030,22:45:00,22:45:00,4392,4,,,,1623.75,0
28109030,22:46:03,22:46:03,4393,5,,,,1906.38,0
28109030,22:46:36,22:46:36,4394,6,,,,2040.55,0
28109030,22:47:09,22:47:09,4395,7,,,,2170.29,0
28109030,22:48:15,22:48:15,4396,8,,,,2385.12,0
28109030,22:49:00,22:49:00,4397,9,,,,2584.42,
28109030,22:49:34,22:49:34,4398,10,,,,2695.2,0
28109030,22:49:58,22:49:58,4399,11,,,,2781.58,0
28109030,22:51:43,22:51:43,4400,12,,,,3253.25,0
28109030,22:52:21,22:52:21,4401,13,,,,3443.14,0
28109030,22:53:25,22:53:25,9455,14,,,,3710.89,0
28109030,22:54:00,22:54:00,2600,15,,,,3856.02,
28109030,22:54:45,22:54:45,2602,16,,,,4189.38,0
28109030,22:55:14,22:55:14,2603,17,,,,4381.23,0
28109030,22:56:06,22:56:06,10788,18,,,,4734,0
28109030,22:57:45,22:57:45,726,19,,,,5366.61,0
28109030,22:58:37,22:58:37,727,20,,,,5711.92,0
28109030,22:59:10,22:59:10,728,21,,,,5965.02,0
28109030,22:59:50,22:59:50,729,22,,,,6303.08,0
28109030,23:00:33,23:00:33,10457,23,,,,6656.16,0
28109030,23:01:00,23:01:00,10098,24,,,,6885.69,
28109030,23:01:32,23:01:32,740,25,,,,7056.14,0
28109030,23:02:09,23:02:09,741,26,,,,7385.24,0
28109030,23:02:52,23:02:52,9575,27,,,,7670.88,0
28109030,23:03:46,23:03:46,743,28,,,,8070.37,0
28109030,23:04:17,23:04:17,744,29,,,,8295.64,0
28109030,23:04:47,23:04:47,745,30,,,,8512.98,0
28109030,23:05:14,23:05:14,746,31,,,,8698.82,0
28109030,23:06:00,23:06:00,10731,32,,1,,9080.87,
28109040,22:37:00,22:37:00,10047,1,,,1,0,
28109040,22:41:00,22:41:00,9833,2,,,,789.54,
28109040,22:44:09,22:44:09,2658,3,,,,1442.2,0
28109040,22:45:00,22:45:00,4392,4,,,,1623.75,0
28109040,22:46:03,22:46:03,4393,5,,,,1906.38,0
28109040,22:46:36,22:46:36,4394,6,,,,2040.55,0
28109040,22:47:09,22:47:09,4395,7,,,,2170.29,0
28109040,22:48:15,22:48:15,4396,8,,,,2385.12,0
28109040,22:49:00,22:49:00,4397,9,,,,2584.42,
28109040,22:49:34,22:49:34,4398,10,,,,2695.2,0
28109040,22:49:58,22:49:58,4399,11,,,,2781.58,0
28109040,22:51:43,22:51:43,4400,12,,,,3253.25,0
28109040,22:52:21,22:52:21,4401,13,,,,3443.14,0
28109040,22:53:25,22:53:25,9455,14,,,,3710.89,0
28109040,22:54:00,22:54:00,2600,15,,,,3856.02,
28109040,22:54:45,22:54:45,2602,16,,,,4189.38,0
28109040,22:55:14,22:55:14,2603,17,,,,4381.23,0
28109040,22:56:06,22:56:06,10788,18,,,,4734,0
28109040,22:57:45,22:57:45,726,19,,,,5366.61,0
28109040,22:58:37,22:58:37,727,20,,,,5711.92,0
28109040,22:59:10,22:59:10,728,21,,,,5965.02,0
28109040,22:59:50,22:59:50,729,22,,,,6303.08,0
28109040,23:00:33,23:00:33,10457,23,,,,6656.16,0
28109040,23:01:00,23:01:00,10098,24,,,,6885.69,
28109040,23:01:32,23:01:32,740,25,,,,7056.14,0
28109040,23:02:09,23:02:09,741,26,,,,7385.24,0
28109040,23:02:52,23:02:52,9575,27,,,,7670.88,0
28109040,23:03:46,23:03:46,743,28,,,,8070.37,0
28109040,23:04:17,23:04:17,744,29,,,,8295.64,0
28109040,23:04:47,23:04:47,745,30,,,,8512.98,0
28109040,23:05:14,23:05:14,746,31,,,,8698.82,0
28109040,23:06:00,23:06:00,10731,32,,1,,9080.87,
28109050,22:37:00,22:37:00,10047,1,,,1,0,
28109050,22:41:00,22:41:00,9833,2,,,,789.54,
28109050,22:44:09,22:44:09,2658,3,,,,1442.2,0
28109050,22:45:00,22:45:00,4392,4,,,,1623.75,0
28109050,22:46:03,22:46:03,4393,5,,,,1906.38,0
28109050,22:46:36,22:46:36,4394,6,,,,2040.55,0
28109050,22:47:09,22:47:09,4395,7,,,,2170.29,0
28109050,22:48:15,22:48:15,4396,8,,,,2385.12,0
28109050,22:49:00,22:49:00,4397,9,,,,2584.42,
28109050,22:49:34,22:49:34,4398,10,,,,2695.2,0
28109050,22:49:58,22:49:58,4399,11,,,,2781.58,0
28109050,22:51:43,22:51:43,4400,12,,,,3253.25,0
28109050,22:52:21,22:52:21,4401,13,,,,3443.14,0
28109050,22:53:25,22:53:25,9455,14,,,,3710.89,0
28109050,22:54:00,22:54:00,2600,15,,,,3856.02,
28109050,22:54:45,22:54:45,2602,16,,,,4189.38,0
28109050,22:55:14,22:55:14,2603,17,,,,4381.23,0
28109050,22:56:06,22:56:06,10788,18,,,,4734,0
28109050,22:57:45,22:57:45,726,19,,,,5366.61,0
28109050,22:58:37,22:58:37,727,20,,,,5711.92,0
28109050,22:59:10,22:59:10,728,21,,,,5965.02,0
28109050,22:59:50,22:59:50,729,22,,,,6303.08,0
28109050,23:00:33,23:00:33,10457,23,,,,6656.16,0
28109050,23:01:00,23:01:00,10098,24,,,,6885.69,
28109050,23:01:32,23:01:32,740,25,,,,7056.14,0
28109050,23:02:09,23:02:09,741,26,,,,7385.24,0
28109050,23:02:52,23:02:52,9575,27,,,,7670.88,0
28109050,23:03:46,23:03:46,743,28,,,,8070.37,0
28109050,23:04:17,23:04:17,744,29,,,,8295.64,0
28109050,23:04:47,23:04:47,745,30,,,,8512.98,0
28109050,23:05:14,23:05:14,746,31,,,,8698.82,0
28109050,23:06:00,23:06:00,10731,32,,1,,9080.87,
28109060,22:37:00,22:37:00,10047,1,,,1,0,
28109060,22:41:00,22:41:00,9833,2,,,,789.54,
28109060,22:44:09,22:44:09,2658,3,,,,1442.2,0
28109060,22:45:00,22:45:00,4392,4,,,,1623.75,0
28109060,22:46:03,22:46:03,4393,5,,,,1906.38,0
28109060,22:46:36,22:46:36,4394,6,,,,2040.55,0
28109060,22:47:09,22:47:09,4395,7,,,,2170.29,0
28109060,22:48:15,22:48:15,4396,8,,,,2385.12,0
28109060,22:49:00,22:49:00,4397,9,,,,2584.42,
28109060,22:49:34,22:49:34,4398,10,,,,2695.2,0
28109060,22:49:58,22:49:58,4399,11,,,,2781.58,0
28109060,22:51:43,22:51:43,4400,12,,,,3253.25,0
28109060,22:52:21,22:52:21,4401,13,,,,3443.14,0
28109060,22:53:25,22:53:25,9455,14,,,,3710.89,0
28109060,22:54:00,22:54:00,2600,15,,,,3856.02,
28109060,22:54:45,22:54:45,2602,16,,,,4189.38,0
28109060,22:55:14,22:55:14,2603,17,,,,4381.23,0
28109060,22:56:06,22:56:06,10788,18,,,,4734,0
28109060,22:57:45,22:57:45,726,19,,,,5366.61,0
28109060,22:58:37,22:58:37,727,20,,,,5711.92,0
28109060,22:59:10,22:59:10,728,21,,,,5965.02,0
28109060,22:59:50,22:59:50,729,22,,,,6303.08,0
28109060,23:00:33,23:00:33,10457,23,,,,6656.16,0
28109060,23:01:00,23:01:00,10098,24,,,,6885.69,
28109060,23:01:32,23:01:32,740,25,,,,7056.14,0
28109060,23:02:09,23:02:09,741,26,,,,7385.24,0
28109060,23:02:52,23:02:52,9575,27,,,,7670.88,0
28109060,23:03:46,23:03:46,743,28,,,,8070.37,0
28109060,23:04:17,23:04:17,744,29,,,,8295.64,0
28109060,23:04:47,23:04:47,745,30,,,,8512.98,0
28109060,23:05:14,23:05:14,746,31,,,,8698.82,0
28109060,23:06:00,23:06:00,10731,32,,1,,9080.87,
28200020,06:11:00,06:11:00,10047,1,,,1,0,
28200020,06:15:00,06:15:00,9833,2,,,,789.54,
28200020,06:18:09,06:18:09,2658,3,,,,1442.2,0
28200020,06:19:00,06:19:00,4392,4,,,,1623.75,0
28200020,06:20:03,06:20:03,4393,5,,,,1906.38,0
28200020,06:20:36,06:20:36,4394,6,,,,2040.55,0
28200020,06:21:09,06:21:09,4395,7,,,,2170.29,0
28200020,06:22:15,06:22:15,4396,8,,,,2385.12,0
28200020,06:23:00,06:23:00,4397,9,,,,2584.42,
28200020,06:23:34,06:23:34,4398,10,,,,2695.2,0
28200020,06:23:58,06:23:58,4399,11,,,,2781.58,0
28200020,06:25:43,06:25:43,4400,12,,,,3253.25,0
28200020,06:26:21,06:26:21,4401,13,,,,3443.14,0
28200020,06:27:25,06:27:25,9455,14,,,,3710.89,0
28200020,06:28:00,06:28:00,2600,15,,,,3856.02,
28200020,06:28:45,06:28:45,2602,16,,,,4189.38,0
28200020,06:29:14,06:29:14,2603,17,,,,4381.23,0
28200020,06:30:06,06:30:06,10788,18,,,,4734,0
28200020,06:31:45,06:31:45,726,19,,,,5366.61,0
28200020,06:32:37,06:32:37,727,20,,,,5711.92,0
28200020,06:33:10,06:33:10,728,21,,,,5965.02,0
28200020,06:33:50,06:33:50,729,22,,,,6303.08,0
28200020,06:34:33,06:34:33,10457,23,,,,6656.16,0
28200020,06:35:00,06:35:00,10098,24,,,,6885.69,
28200020,06:35:32,06:35:32,740,25,,,,7056.14,0
28200020,06:36:09,06:36:09,741,26,,,,7385.24,0
28200020,06:36:52,06:36:52,9575,27,,,,7670.88,0
28200020,06:37:46,06:37:46,743,28,,,,8070.37,0
28200020,06:38:17,06:38:17,744,29,,,,8295.64,0
28200020,06:38:47,06:38:47,745,30,,,,8512.98,0
28200020,06:39:14,06:39:14,746,31,,,,8698.82,0
28200020,06:40:00,06:40:00,10731,32,,1,,9080.87,
28200030,06:11:00,06:11:00,10047,1,,,1,0,
28200030,06:15:00,06:15:00,9833,2,,,,789.54,
28200030,06:18:09,06:18:09,2658,3,,,,1442.2,0
28200030,06:19:00,06:19:00,4392,4,,,,1623.75,0
28200030,06:20:03,06:20:03,4393,5,,,,1906.38,0
28200030,06:20:36,06:20:36,4394,6,,,,2040.55,0
28200030,06:21:09,06:21:09,4395,7,,,,2170.29,0
28200030,06:22:15,06:22:15,4396,8,,,,2385.12,0
28200030,06:23:00,06:23:00,4397,9,,,,2584.42,
28200030,06:23:34,06:23:34,4398,10,,,,2695.2,0
28200030,06:23:58,06:23:58,4399,11,,,,2781.58,0
28200030,06:25:43,06:25:43,4400,12,,,,3253.25,0
28200030,06:26:21,06:26:21,4401,13,,,,3443.14,0
28200030,06:27:25,06:27:25,9455,14,,,,3710.89,0
28200030,06:28:00,06:28:00,2600,15,,,,3856.02,
28200030,06:28:45,06:28:45,2602,16,,,,4189.38,0
28200030,06:29:14,06:29:14,2603,17,,,,4381.23,0
28200030,06:30:06,06:30:06,10788,18,,,,4734,0
28200030,06:31:45,06:31:45,726,19,,,,5366.61,0
28200030,06:32:37,06:32:37,727,20,,,,5711.92,0
28200030,06:33:10,06:33:10,728,21,,,,5965.02,0
28200030,06:33:50,06:33:50,729,22,,,,6303.08,0
28200030,06:34:33,06:34:33,10457,23,,,,6656.16,0
28200030,06:35:00,06:35:00,10098,24,,,,6885.69,
28200030,06:35:32,06:35:32,740,25,,,,7056.14,0
28200030,06:36:09,06:36:09,741,26,,,,7385.24,0
28200030,06:36:52,06:36:52,9575,27,,,,7670.88,0
28200030,06:37:46,06:37:46,743,28,,,,8070.37,0
28200030,06:38:17,06:38:17,744,29,,,,8295.64,0
28200030,06:38:47,06:38:47,745,30,,,,8512.98,0
28200030,06:39:14,06:39:14,746,31,,,,8698.82,0
28200030,06:40:00,06:40:00,10731,32,,1,,9080.87,
28200040,06:11:00,06:11:00,10047,1,,,1,0,
28200040,06:15:00,06:15:00,9833,2,,,,789.54,
28200040,06:18:09,06:18:09,2658,3,,,,1442.2,0
28200040,06:19:00,06:19:00,4392,4,,,,1623.75,0
28200040,06:20:03,06:20:03,4393,5,,,,1906.38,0
28200040,06:20:36,06:20:36,4394,6,,,,2040.55,0
28200040,06:21:09,06:21:09,4395,7,,,,2170.29,0
28200040,06:22:15,06:22:15,4396,8,,,,2385.12,0
28200040,06:23:00,06:23:00,4397,9,,,,2584.42,
28200040,06:23:34,06:23:34,4398,10,,,,2695.2,0
28200040,06:23:58,06:23:58,4399,11,,,,2781.58,0
28200040,06:25:43,06:25:43,4400,12,,,,3253.25,0
28200040,06:26:21,06:26:21,4401,13,,,,3443.14,0
28200040,06:27:25,06:27:25,9455,14,,,,3710.89,0
28200040,06:28:00,06:28:00,2600,15,,,,3856.02,
28200040,06:28:45,06:28:45,2602,16,,,,4189.38,0
28200040,06:29:14,06:29:14,2603,17,,,,4381.23,0
28200040,06:30:06,06:30:06,10788,18,,,,4734,0
28200040,06:31:45,06:31:45,726,19,,,,5366.61,0
28200040,06:32:37,06:32:37,727,20,,,,5711.92,0
28200040,06:33:10,06:33:10,728,21,,,,5965.02,0
28200040,06:33:50,06:33:50,729,22,,,,6303.08,0
28200040,06:34:33,06:34:33,10457,23,,,,6656.16,0
28200040,06:35:00,06:35:00,10098,24,,,,6885.69,
28200040,06:35:32,06:35:32,740,25,,,,7056.14,0
28200040,06:36:09,06:36:09,741,26,,,,7385.24,0
28200040,06:36:52,06:36:52,9575,27,,,,7670.88,0
28200040,06:37:46,06:37:46,743,28,,,,8070.37,0
28200040,06:38:17,06:38:17,744,29,,,,8295.64,0
28200040,06:38:47,06:38:47,745,30,,,,8512.98,0
28200040,06:39:14,06:39:14,746,31,,,,8698.82,0
28200040,06:40:00,06:40:00,10731,32,,1,,9080.87,
28200050,06:11:00,06:11:00,10047,1,,,1,0,
28200050,06:15:00,06:15:00,9833,2,,,,789.54,
28200050,06:18:09,06:18:09,2658,3,,,,1442.2,0
28200050,06:19:00,06:19:00,4392,4,,,,1623.75,0
28200050,06:20:03,06:20:03,4393,5,,,,1906.38,0
28200050,06:20:36,06:20:36,4394,6,,,,2040.55,0
28200050,06:21:09,06:21:09,4395,7,,,,2170.29,0
28200050,06:22:15,06:22:15,4396,8,,,,2385.12,0
28200050,06:23:00,06:23:00,4397,9,,,,2584.42,
28200050,06:23:34,06:23:34,4398,10,,,,2695.2,0
28200050,06:23:58,06:23:58,4399,11,,,,2781.58,0
28200050,06:25:43,06:25:43,4400,12,,,,3253.25,0
28200050,06:26:21,06:26:21,4401,13,,,,3443.14,0
28200050,06:27:25,06:27:25,9455,14,,,,3710.89,0
28200050,06:28:00,06:28:00,2600,15,,,,3856.02,
28200050,06:28:45,06:28:45,2602,16,,,,4189.38,0
28200050,06:29:14,06:29:14,2603,17,,,,4381.23,0
28200050,06:30:06,06:30:06,10788,18,,,,4734,0
28200050,06:31:45,06:31:45,726,19,,,,5366.61,0
28200050,06:32:37,06:32:37,727,20,,,,5711.92,0
28200050,06:33:10,06:33:10,728,21,,,,5965.02,0
28200050,06:33:50,06:33:50,729,22,,,,6303.08,0
28200050,06:34:33,06:34:33,10457,23,,,,6656.16,0
28200050,06:35:00,06:35:00,10098,24,,,,6885.69,
28200050,06:35:32,06:35:32,740,25,,,,7056.14,0
28200050,06:36:09,06:36:09,741,26,,,,7385.24,0
28200050,06:36:52,06:36:52,9575,27,,,,7670.88,0
28200050,06:37:46,06:37:46,743,28,,,,8070.37,0
28200050,06:38:17,06:38:17,744,29,,,,8295.64,0
28200050,06:38:47,06:38:47,745,30,,,,8512.98,0
28200050,06:39:14,06:39:14,746,31,,,,8698.82,0
28200050,06:40:00,06:40:00,10731,32,,1,,9080.87,
28200060,06:11:00,06:11:00,10047,1,,,1,0,
28200060,06:15:00,06:15:00,9833,2,,,,789.54,
28200060,06:18:09,06:18:09,2658,3,,,,1442.2,0
28200060,06:19:00,06:19:00,4392,4,,,,1623.75,0
28200060,06:20:03,06:20:03,4393,5,,,,1906.38,0
28200060,06:20:36,06:20:36,4394,6,,,,2040.55,0
28200060,06:21:09,06:21:09,4395,7,,,,2170.29,0
28200060,06:22:15,06:22:15,4396,8,,,,2385.12,0
28200060,06:23:00,06:23:00,4397,9,,,,2584.42,
28200060,06:23:34,06:23:34,4398,10,,,,2695.2,0
28200060,06:23:58,06:23:58,4399,11,,,,2781.58,0
28200060,06:25:43,06:25:43,4400,12,,,,3253.25,0
28200060,06:26:21,06:26:21,4401,13,,,,3443.14,0
28200060,06:27:25,06:27:25,9455,14,,,,3710.89,0
28200060,06:28:00,06:28:00,2600,15,,,,3856.02,
28200060,06:28:45,06:28:45,2602,16,,,,4189.38,0
28200060,06:29:14,06:29:14,2603,17,,,,4381.23,0
28200060,06:30:06,06:30:06,10788,18,,,,4734,0
28200060,06:31:45,06:31:45,726,19,,,,5366.61,0
28200060,06:32:37,06:32:37,727,20,,,,5711.92,0
28200060,06:33:10,06:33:10,728,21,,,,5965.02,0
28200060,06:33:50,06:33:50,729,22,,,,6303.08,0
28200060,06:34:33,06:34:33,10457,23,,,,6656.16,0
28200060,06:35:00,06:35:00,10098,24,,,,6885.69,
28200060,06:35:32,06:35:32,740,25,,,,7056.14,0
28200060,06:36:09,06:36:09,741,26,,,,7385.24,0
28200060,06:36:52,06:36:52,9575,27,,,,7670.88,0
28200060,06:37:46,06:37:46,743,28,,,,8070.37,0
28200060,06:38:17,06:38:17,744,29,,,,8295.64,0
28200060,06:38:47,06:38:47,745,30,,,,8512.98,0
28200060,06:39:14,06:39:14,746,31,,,,8698.82,0
28200060,06:40:00,06:40:00,10731,32,,1,,9080.87,
283070,08:06:00,08:06:00,10047,1,,,1,0,
283070,08:10:00,08:10:00,9833,2,,,,789.54,
283070,08:12:21,08:12:21,2658,3,,,,1442.2,0
283070,08:13:00,08:13:00,4392,4,,,,1623.75,0
283070,08:13:47,08:13:47,4393,5,,,,1906.38,0
283070,08:14:12,08:14:12,4394,6,,,,2040.55,0
283070,08:14:36,08:14:36,4395,7,,,,2170.29,0
283070,08:15:26,08:15:26,4396,8,,,,2385.12,0
283070,08:16:00,08:16:00,4397,9,,,,2584.42,
283070,08:16:40,08:16:40,4398,10,,,,2695.2,0
283070,08:17:10,08:17:10,4399,11,,,,2781.58,0
283070,08:19:16,08:19:16,4400,12,,,,3253.25,0
283070,08:20:01,08:20:01,4401,13,,,,3443.14,0
283070,08:21:19,08:21:19,9455,14,,,,3710.89,0
283070,08:22:00,08:22:00,2600,15,,,,3856.02,
283070,08:22:45,08:22:45,2602,16,,,,4189.38,0
283070,08:23:14,08:23:14,2603,17,,,,4381.23,0
283070,08:24:06,08:24:06,10788,18,,,,4734,0
283070,08:25:45,08:25:45,726,19,,,,5366.61,0
283070,08:26:37,08:26:37,727,20,,,,5711.92,0
283070,08:27:10,08:27:10,728,21,,,,5965.02,0
283070,08:27:50,08:27:50,729,22,,,,6303.08,0
283070,08:28:33,08:28:33,10457,23,,,,6656.16,0
283070,08:29:00,08:29:00,10098,24,,,,6885.69,
283070,08:29:46,08:29:46,740,25,,,,7056.14,0
283070,08:30:37,08:30:37,741,26,,,,7385.24,0
283070,08:31:37,08:31:37,9575,27,,,,7670.88,0
283070,08:32:53,08:32:53,743,28,,,,8070.37,0
283070,08:33:36,08:33:36,744,29,,,,8295.64,0
283070,08:34:18,08:34:18,745,30,,,,8512.98,0
283070,08:34:56,08:34:56,746,31,,,,8698.82,0
283070,08:36:00,08:36:00,10731,32,,1,,9080.87,
28518110,09:06:00,09:06:00,10047,1,,,1,0,
28518110,09:10:00,09:10:00,9833,2,,,,789.54,
28518110,09:12:21,09:12:21,2658,3,,,,1442.2,0
28518110,09:13:00,09:13:00,4392,4,,,,1623.75,0
28518110,09:13:47,09:13:47,4393,5,,,,1906.38,0
28518110,09:14:12,09:14:12,4394,6,,,,2040.55,0
28518110,09:14:36,09:14:36,4395,7,,,,2170.29,0
28518110,09:15:26,09:15:26,4396,8,,,,2385.12,0
28518110,09:16:00,09:16:00,4397,9,,,,2584.42,
28518110,09:16:40,09:16:40,4398,10,,,,2695.2,0
28518110,09:17:10,09:17:10,4399,11,,,,2781.58,0
28518110,09:19:16,09:19:16,4400,12,,,,3253.25,0
28518110,09:20:01,09:20:01,4401,13,,,,3443.14,0
28518110,09:21:19,09:21:19,9455,14,,,,3710.89,0
28518110,09:22:00,09:22:00,2600,15,,,,3856.02,
28518110,09:22:45,09:22:45,2602,16,,,,4189.38,0
28518110,09:23:14,09:23:14,2603,17,,,,4381.23,0
28518110,09:24:06,09:24:06,10788,18,,,,4734,0
28518110,09:25:45,09:25:45,726,19,,,,5366.61,0
28518110,09:26:37,09:26:37,727,20,,,,5711.92,0
28518110,09:27:10,09:27:10,728,21,,,,5965.02,0
28518110,09:27:50,09:27:50,729,22,,,,6303.08,0
28518110,09:28:33,09:28:33,10457,23,,,,6656.16,0
28518110,09:29:00,09:29:00,10098,24,,,,6885.69,
28518110,09:29:46,09:29:46,740,25,,,,7056.14,0
28518110,09:30:37,09:30:37,741,26,,,,7385.24,0
28518110,09:31:37,09:31:37,9575,27,,,,7670.88,0
28518110,09:32:53,09:32:53,743,28,,,,8070.37,0
28518110,09:33:36,09:33:36,744,29,,,,8295.64,0
28518110,09:34:18,09:34:18,745,30,,,,8512.98,0
28518110,09:34:56,09:34:56,746,31,,,,8698.82,0
28518110,09:36:00,09:36:00,10731,32,,1,,9080.87,
28721100,12:10:00,12:10:00,10047,1,,,1,0,
28721100,12:15:00,12:15:00,9833,2,,,,789.54,
28721100,12:18:56,12:18:56,2658,3,,,,1442.2,0
28721100,12:20:00,12:20:00,4392,4,,,,1623.75,0
28721100,12:21:18,12:21:18,4393,5,,,,1906.38,0
28721100,12:22:00,12:22:00,4394,6,,,,2040.55,0
28721100,12:22:41,12:22:41,4395,7,,,,2170.29,0
28721100,12:24:03,12:24:03,4396,8,,,,2385.12,0
28721100,12:25:00,12:25:00,4397,9,,,,2584.42,
28721100,12:25:40,12:25:40,4398,10,,,,2695.2,0
28721100,12:26:10,12:26:10,4399,11,,,,2781.58,0
28721100,12:28:16,12:28:16,4400,12,,,,3253.25,0
28721100,12:29:01,12:29:01,4401,13,,,,3443.14,0
28721100,12:30:19,12:30:19,9455,14,,,,3710.89,0
28721100,12:31:00,12:31:00,2600,15,,,,3856.02,
28721100,12:31:52,12:31:52,2602,16,,,,4189.38,0
28721100,12:32:25,12:32:25,2603,17,,,,4381.23,0
28721100,12:33:24,12:33:24,10788,18,,,,4734,0
28721100,12:35:17,12:35:17,726,19,,,,5366.61,0
28721100,12:36:16,12:36:16,727,20,,,,5711.92,0
28721100,12:36:55,12:36:55,728,21,,,,5965.02,0
28721100,12:37:40,12:37:40,729,22,,,,6303.08,0
28721100,12:38:29,12:38:29,10457,23,,,,6656.16,0
28721100,12:39:00,12:39:00,10098,24,,,,6885.69,
28721100,12:39:39,12:39:39,740,25,,,,7056.14,0
28721100,12:40:23,12:40:23,741,26,,,,7385.24,0
28721100,12:41:15,12:41:15,9575,27,,,,7670.88,0
28721100,12:42:19,12:42:19,743,28,,,,8070.37,0
28721100,12:42:57,12:42:57,744,29,,,,8295.64,0
28721100,12:43:32,12:43:32,745,30,,,,8512.98,0
28721100,12:44:05,12:44:05,746,31,,,,8698.82,0
28721100,12:45:00,12:45:00,10731,32,,1,,9080.87,
2903100,17:30:00,17:30:00,10047,1,,,1,0,
2903100,17:36:00,17:36:00,9833,2,,,,789.54,
2903100,17:40:43,17:40:43,2658,3,,,,1442.2,0
2903100,17:42:00,17:42:00,4392,4,,,,1623.75,0
2903100,17:43:34,17:43:34,4393,5,,,,1906.38,0
2903100,17:44:24,17:44:24,4394,6,,,,2040.55,0
2903100,17:45:13,17:45:13,4395,7,,,,2170.29,0
2903100,17:46:52,17:46:52,4396,8,,,,2385.12,0
2903100,17:48:00,17:48:00,4397,9,,,,2584.42,
2903100,17:48:54,17:48:54,4398,10,,,,2695.2,0
2903100,17:49:34,17:49:34,4399,11,,,,2781.58,0
2903100,17:52:22,17:52:22,4400,12,,,,3253.25,0
2903100,17:53:21,17:53:21,4401,13,,,,3443.14,0
2903100,17:55:05,17:55:05,9455,14,,,,3710.89,0
2903100,17:56:00,17:56:00,2600,15,,,,3856.02,
2903100,17:56:59,17:56:59,2602,16,,,,4189.38,0
2903100,17:57:35,17:57:35,2603,17,,,,4381.23,0
2903100,17:58:43,17:58:43,10788,18,,,,4734,0
2903100,18:00:49,18:00:49,726,19,,,,5366.61,0
2903100,18:01:56,18:01:56,727,20,,,,5711.92,0
2903100,18:02:39,18:02:39,728,21,,,,5965.02,0
2903100,18:03:30,18:03:30,729,22,,,,6303.08,0
2903100,18:04:25,18:04:25,10457,23,,,,6656.16,0
2903100,18:05:00,18:05:00,10098,24,,,,6885.69,
2903100,18:05:39,18:05:39,740,25,,,,7056.14,0
2903100,18:06:23,18:06:23,741,26,,,,7385.24,0
2903100,18:07:15,18:07:15,9575,27,,,,7670.88,0
2903100,18:08:19,18:08:19,743,28,,,,8070.37,0
2903100,18:08:57,18:08:57,744,29,,,,8295.64,0
2903100,18:09:32,18:09:32,745,30,,,,8512.98,0
2903100,18:10:05,18:10:05,746,31,,,,8698.82,0
2903100,18:11:00,18:11:00,10731,32,,1,,9080.87,
29465100,07:51:00,07:51:00,10047,1,,,1,0,
29465100,07:56:00,07:56:00,9833,2,,,,789.54,
29465100,07:59:56,07:59:56,2658,3,,,,1442.2,0
29465100,08:01:00,08:01:00,4392,4,,,,1623.75,0
29465100,08:02:18,08:02:18,4393,5,,,,1906.38,0
29465100,08:03:00,08:03:00,4394,6,,,,2040.55,0
29465100,08:03:41,08:03:41,4395,7,,,,2170.29,0
29465100,08:05:03,08:05:03,4396,8,,,,2385.12,0
29465100,08:06:00,08:06:00,4397,9,,,,2584.42,
29465100,08:06:40,08:06:40,4398,10,,,,2695.2,0
29465100,08:07:10,08:07:10,4399,11,,,,2781.58,0
29465100,08:09:16,08:09:16,4400,12,,,,3253.25,0
29465100,08:10:01,08:10:01,4401,13,,,,3443.14,0
29465100,08:11:19,08:11:19,9455,14,,,,3710.89,0
29465100,08:12:00,08:12:00,2600,15,,,,3856.02,
29465100,08:12:59,08:12:59,2602,16,,,,4189.38,0
29465100,08:13:35,08:13:35,2603,17,,,,4381.23,0
29465100,08:14:43,08:14:43,10788,18,,,,4734,0
29465100,08:16:49,08:16:49,726,19,,,,5366.61,0
29465100,08:17:56,08:17:56,727,20,,,,5711.92,0
29465100,08:18:39,08:18:39,728,21,,,,5965.02,0
29465100,08:19:30,08:19:30,729,22,,,,6303.08,0
29465100,08:20:25,08:20:25,10457,23,,,,6656.16,0
29465100,08:21:00,08:21:00,10098,24,,,,6885.69,
29465100,08:21:32,08:21:32,740,25,,,,7056.14,0
29465100,08:22:09,08:22:09,741,26,,,,7385.24,0
29465100,08:22:52,08:22:52,9575,27,,,,7670.88,0
29465100,08:23:46,08:23:46,743,28,,,,8070.37,0
29465100,08:24:17,08:24:17,744,29,,,,8295.64,0
29465100,08:24:47,08:24:47,745,30,,,,8512.98,0
29465100,08:25:14,08:25:14,746,31,,,,8698.82,0
29465100,08:26:00,08:26:00,10731,32,,1,,9080.87,
29488070,07:36:00,07:36:00,10047,1,,,1,0,
29488070,07:40:00,07:40:00,9833,2,,,,789.54,
29488070,07:42:21,07:42:21,2658,3,,,,1442.2,0
29488070,07:43:00,07:43:00,4392,4,,,,1623.75,0
29488070,07:43:47,07:43:47,4393,5,,,,1906.38,0
29488070,07:44:12,07:44:12,4394,6,,,,2040.55,0
29488070,07:44:36,07:44:36,4395,7,,,,2170.29,0
29488070,07:45:26,07:45:26,4396,8,,,,2385.12,0
29488070,07:46:00,07:46:00,4397,9,,,,2584.42,
29488070,07:46:40,07:46:40,4398,10,,,,2695.2,0
29488070,07:47:10,07:47:10,4399,11,,,,2781.58,0
29488070,07:49:16,07:49:16,4400,12,,,,3253.25,0
29488070,07:50:01,07:50:01,4401,13,,,,3443.14,0
29488070,07:51:19,07:51:19,9455,14,,,,3710.89,0
29488070,07:52:00,07:52:00,2600,15,,,,3856.02,
29488070,07:52:39,07:52:39,2602,16,,,,4189.38,0
29488070,07:53:03,07:53:03,2603,17,,,,4381.23,0
29488070,07:53:48,07:53:48,10788,18,,,,4734,0
29488070,07:55:12,07:55:12,726,19,,,,5366.61,0
29488070,07:55:57,07:55:57,727,20,,,,5711.92,0
29488070,07:56:26,07:56:26,728,21,,,,5965.02,0
29488070,07:57:00,07:57:00,729,22,,,,6303.08,0
29488070,07:57:36,07:57:36,10457,23,,,,6656.16,0
29488070,07:58:00,07:58:00,10098,24,,,,6885.69,
29488070,07:58:39,07:58:39,740,25,,,,7056.14,0
29488070,07:59:23,07:59:23,741,26,,,,7385.24,0
29488070,08:00:15,08:00:15,9575,27,,,,7670.88,0
29488070,08:01:19,08:01:19,743,28,,,,8070.37,0
29488070,08:01:57,08:01:57,744,29,,,,8295.64,0
29488070,08:02:32,08:02:32,745,30,,,,8512.98,0
29488070,08:03:05,08:03:05,746,31,,,,8698.82,0
29488070,08:04:00,08:04:00,10731,32,,1,,9080.87,
29591090,07:25:00,07:25:00,10098,1,,,1,0,
29591090,07:25:37,07:25:37,740,2,,,,170.45,0
29591090,07:26:18,07:26:18,741,3,,,,499.55,0
29591090,07:27:07,07:27:07,9575,4,,,,785.19,0
29591090,07:28:08,07:28:08,743,5,,,,1184.68,0
29591090,07:28:44,07:28:44,744,6,,,,1409.95,0
29591090,07:29:17,07:29:17,745,7,,,,1627.29,0
29591090,07:29:51,07:29:51,746,8,,,,1812.9,0
29591090,07:31:00,07:31:00,10731,9,,1,,2215.9,
29656020,09:42:00,09:42:00,10047,1,,,1,0,
29656020,09:47:00,09:47:00,9833,2,,,,789.54,
29656020,09:50:56,09:50:56,2658,3,,,,1442.2,0
29656020,09:52:00,09:52:00,4392,4,,,,1623.75,0
29656020,09:53:18,09:53:18,4393,5,,,,1906.38,0
29656020,09:54:00,09:54:00,4394,6,,,,2040.55,0
29656020,09:54:41,09:54:41,4395,7,,,,2170.29,0
29656020,09:56:03,09:56:03,4396,8,,,,2385.12,0
29656020,09:57:00,09:57:00,4397,9,,,,2584.42,
29656020,09:57:40,09:57:40,4398,10,,,,2695.2,0
29656020,09:58:10,09:58:10,4399,11,,,,2781.58,0
29656020,10:00:16,10:00:16,4400,12,,,,3253.25,0
29656020,10:01:01,10:01:01,4401,13,,,,3443.14,0
29656020,10:02:19,10:02:19,9455,14,,,,3710.89,0
29656020,10:03:00,10:03:00,2600,15,,,,3856.02,
29656020,10:03:52,10:03:52,2602,16,,,,4189.38,0
29656020,10:04:25,10:04:25,2603,17,,,,4381.23,0
29656020,10:05:24,10:05:24,10788,18,,,,4734,0
29656020,10:07:17,10:07:17,726,19,,,,5366.61,0
29656020,10:08:16,10:08:16,727,20,,,,5711.92,0
29656020,10:08:55,10:08:55,728,21,,,,5965.02,0
29656020,10:09:40,10:09:40,729,22,,,,6303.08,0
29656020,10:10:29,10:10:29,10457,23,,,,6656.16,0
29656020,10:11:00,10:11:00,10098,24,,,,6885.69,
29656020,10:11:26,10:11:26,740,25,,,,7056.14,0
29656020,10:11:55,10:11:55,741,26,,,,7385.24,0
29656020,10:12:30,10:12:30,9575,27,,,,7670.88,0
29656020,10:13:13,10:13:13,743,28,,,,8070.37,0
29656020,10:13:38,10:13:38,744,29,,,,8295.64,0
29656020,10:14:01,10:14:01,745,30,,,,8512.98,0
29656020,10:14:23,10:14:23,746,31,,,,8698.82,0
29656020,10:15:00,10:15:00,10731,32,,1,,9080.87,
29656030,09:42:00,09:42:00,10047,1,,,1,0,
29656030,09:47:00,09:47:00,9833,2,,,,789.54,
29656030,09:50:56,09:50:56,2658,3,,,,1442.2,0
29656030,09:52:00,09:52:00,4392,4,,,,1623.75,0
29656030,09:53:18,09:53:18,4393,5,,,,1906.38,0
29656030,09:54:00,09:54:00,4394,6,,,,2040.55,0
29656030,09:54:41,09:54:41,4395,7,,,,2170.29,0
29656030,09:56:03,09:56:03,4396,8,,,,2385.12,0
29656030,09:57:00,09:57:00,4397,9,,,,2584.42,
29656030,09:57:40,09:57:40,4398,10,,,,2695.2,0
29656030,09:58:10,09:58:10,4399,11,,,,2781.58,0
29656030,10:00:16,10:00:16,4400,12,,,,3253.25,0
29656030,10:01:01,10:01:01,4401,13,,,,3443.14,0
29656030,10:02:19,10:02:19,9455,14,,,,3710.89,0
29656030,10:03:00,10:03:00,2600,15,,,,3856.02,
29656030,10:03:52,10:03:52,2602,16,,,,4189.38,0
29656030,10:04:25,10:04:25,2603,17,,,,4381.23,0
29656030,10:05:24,10:05:24,10788,18,,,,4734,0
29656030,10:07:17,10:07:17,726,19,,,,5366.61,0
29656030,10:08:16,10:08:16,727,20,,,,5711.92,0
29656030,10:08:55,10:08:55,728,21,,,,5965.02,0
29656030,10:09:40,10:09:40,729,22,,,,6303.08,0
29656030,10:10:29,10:10:29,10457,23,,,,6656.16,0
29656030,10:11:00,10:11:00,10098,24,,,,6885.69,
29656030,10:11:26,10:11:26,740,25,,,,7056.14,0
29656030,10:11:55,10:11:55,741,26,,,,7385.24,0
29656030,10:12:30,10:12:30,9575,27,,,,7670.88,0
29656030,10:13:13,10:13:13,743,28,,,,8070.37,0
29656030,10:13:38,10:13:38,744,29,,,,8295.64,0
29656030,10:14:01,10:14:01,745,30,,,,8512.98,0
29656030,10:14:23,10:14:23,746,31,,,,8698.82,0
29656030,10:15:00,10:15:00,10731,32,,1,,9080.87,
29656040,09:42:00,09:42:00,10047,1,,,1,0,
29656040,09:47:00,09:47:00,9833,2,,,,789.54,
29656040,09:50:56,09:50:56,2658,3,,,,1442.2,0
29656040,09:52:00,09:52:00,4392,4,,,,1623.75,0
29656040,09:53:18,09:53:18,4393,5,,,,1906.38,0
29656040,09:54:00,09:54:00,4394,6,,,,2040.55,0
29656040,09:54:41,09:54:41,4395,7,,,,2170.29,0
29656040,09:56:03,09:56:03,4396,8,,,,2385.12,0
29656040,09:57:00,09:57:00,4397,9,,,,2584.42,
29656040,09:57:40,09:57:40,4398,10,,,,2695.2,0
29656040,09:58:10,09:58:10,4399,11,,,,2781.58,0
29656040,10:00:16,10:00:16,4400,12,,,,3253.25,0
29656040,10:01:01,10:01:01,4401,13,,,,3443.14,0
29656040,10:02:19,10:02:19,9455,14,,,,3710.89,0
29656040,10:03:00,10:03:00,2600,15,,,,3856.02,
29656040,10:03:52,10:03:52,2602,16,,,,4189.38,0
29656040,10:04:25,10:04:25,2603,17,,,,4381.23,0
29656040,10:05:24,10:05:24,10788,18,,,,4734,0
29656040,10:07:17,10:07:17,726,19,,,,5366.61,0
29656040,10:08:16,10:08:16,727,20,,,,5711.92,0
29656040,10:08:55,10:08:55,728,21,,,,5965.02,0
29656040,10:09:40,10:09:40,729,22,,,,6303.08,0
29656040,10:10:29,10:10:29,10457,23,,,,6656.16,0
29656040,10:11:00,10:11:00,10098,24,,,,6885.69,
29656040,10:11:26,10:11:26,740,25,,,,7056.14,0
29656040,10:11:55,10:11:55,741,26,,,,7385.24,0
29656040,10:12:30,10:12:30,9575,27,,,,7670.88,0
29656040,10:13:13,10:13:13,743,28,,,,8070.37,0
29656040,10:13:38,10:13:38,744,29,,,,8295.64,0
29656040,10:14:01,10:14:01,745,30,,,,8512.98,0
29656040,10:14:23,10:14:23,746,31,,,,8698.82,0
29656040,10:15:00,10:15:00,10731,32,,1,,9080.87,
29656050,09:42:00,09:42:00,10047,1,,,1,0,
29656050,09:47:00,09:47:00,9833,2,,,,789.54,
29656050,09:50:56,09:50:56,2658,3,,,,1442.2,0
29656050,09:52:00,09:52:00,4392,4,,,,1623.75,0
29656050,09:53:18,09:53:18,4393,5,,,,1906.38,0
29656050,09:54:00,09:54:00,4394,6,,,,2040.55,0
29656050,09:54:41,09:54:41,4395,7,,,,2170.29,0
29656050,09:56:03,09:56:03,4396,8,,,,2385.12,0
29656050,09:57:00,09:57:00,4397,9,,,,2584.42,
29656050,09:57:40,09:57:40,4398,10,,,,2695.2,0
29656050,09:58:10,09:58:10,4399,11,,,,2781.58,0
29656050,10:00:16,10:00:16,4400,12,,,,3253.25,0
29656050,10:01:01,10:01:01,4401,13,,,,3443.14,0
29656050,10:02:19,10:02:19,9455,14,,,,3710.89,0
29656050,10:03:00,10:03:00,2600,15,,,,3856.02,
29656050,10:03:52,10:03:52,2602,16,,,,4189.38,0
29656050,10:04:25,10:04:25,2603,17,,,,4381.23,0
29656050,10:05:24,10:05:24,10788,18,,,,4734,0
29656050,10:07:17,10:07:17,726,19,,,,5366.61,0
29656050,10:08:16,10:08:16,727,20,,,,5711.92,0
29656050,10:08:55,10:08:55,728,21,,,,5965.02,0
29656050,10:09:40,10:09:40,729,22,,,,6303.08,0
29656050,10:10:29,10:10:29,10457,23,,,,6656.16,0
29656050,10:11:00,10:11:00,10098,24,,,,6885.69,
29656050,10:11:26,10:11:26,740,25,,,,7056.14,0
29656050,10:11:55,10:11:55,741,26,,,,7385.24,0
29656050,10:12:30,10:12:30,9575,27,,,,7670.88,0
29656050,10:13:13,10:13:13,743,28,,,,8070.37,0
29656050,10:13:38,10:13:38,744,29,,,,8295.64,0
29656050,10:14:01,10:14:01,745,30,,,,8512.98,0
29656050,10:14:23,10:14:23,746,31,,,,8698.82,0
29656050,10:15:00,10:15:00,10731,32,,1,,9080.87,
29656060,09:42:00,09:42:00,10047,1,,,1,0,
29656060,09:47:00,09:47:00,9833,2,,,,789.54,
29656060,09:50:56,09:50:56,2658,3,,,,1442.2,0
29656060,09:52:00,09:52:00,4392,4,,,,1623.75,0
29656060,09:53:18,09:53:18,4393,5,,,,1906.38,0
29656060,09:54:00,09:54:00,4394,6,,,,2040.55,0
29656060,09:54:41,09:54:41,4395,7,,,,2170.29,0
29656060,09:56:03,09:56:03,4396,8,,,,2385.12,0
29656060,09:57:00,09:57:00,4397,9,,,,2584.42,
29656060,09:57:40,09:57:40,4398,10,,,,2695.2,0
29656060,09:58:10,09:58:10,4399,11,,,,2781.58,0
29656060,10:00:16,10:00:16,4400,12,,,,3253.25,0
29656060,10:01:01,10:01:01,4401,13,,,,3443.14,0
29656060,10:02:19,10:02:19,9455,14,,,,3710.89,0
29656060,10:03:00,10:03:00,2600,15,,,,3856.02,
29656060,10:03:52,10:03:52,2602,16,,,,4189.38,0
29656060,10:04:25,10:04:25,2603,17,,,,4381.23,0
29656060,10:05:24,10:05:24,10788,18,,,,4734,0
29656060,10:07:17,10:07:17,726,19,,,,5366.61,0
29656060,10:08:16,10:08:16,727,20,,,,5711.92,0
29656060,10:08:55,10:08:55,728,21,,,,5965.02,0
29656060,10:09:40,10:09:40,729,22,,,,6303.08,0
29656060,10:10:29,10:10:29,10457,23,,,,6656.16,0
29656060,10:11:00,10:11:00,10098,24,,,,6885.69,
29656060,10:11:26,10:11:26,740,25,,,,7056.14,0
29656060,10:11:55,10:11:55,741,26,,,,7385.24,0
29656060,10:12:30,10:12:30,9575,27,,,,7670.88,0
29656060,10:13:13,10:13:13,743,28,,,,8070.37,0
29656060,10:13:38,10:13:38,744,29,,,,8295.64,0
29656060,10:14:01,10:14:01,745,30,,,,8512.98,0
29656060,10:14:23,10:14:23,746,31,,,,8698.82,0
29656060,10:15:00,10:15:00,10731,32,,1,,9080.87,
29670020,20:37:00,20:37:00,10047,1,,,1,0,
29670020,20:41:00,20:41:00,9833,2,,,,789.54,
29670020,20:44:09,20:44:09,2658,3,,,,1442.2,0
29670020,20:45:00,20:45:00,4392,4,,,,1623.75,0
29670020,20:46:03,20:46:03,4393,5,,,,1906.38,0
29670020,20:46:36,20:46:36,4394,6,,,,2040.55,0
29670020,20:47:09,20:47:09,4395,7,,,,2170.29,0
29670020,20:48:15,20:48:15,4396,8,,,,2385.12,0
29670020,20:49:00,20:49:00,4397,9,,,,2584.42,
29670020,20:49:34,20:49:34,4398,10,,,,2695.2,0
29670020,20:49:58,20:49:58,4399,11,,,,2781.58,0
29670020,20:51:43,20:51:43,4400,12,,,,3253.25,0
29670020,20:52:21,20:52:21,4401,13,,,,3443.14,0
29670020,20:53:25,20:53:25,9455,14,,,,3710.89,0
29670020,20:54:00,20:54:00,2600,15,,,,3856.02,
29670020,20:54:45,20:54:45,2602,16,,,,4189.38,0
29670020,20:55:14,20:55:14,2603,17,,,,4381.23,0
29670020,20:56:06,20:56:06,10788,18,,,,4734,0
29670020,20:57:45,20:57:45,726,19,,,,5366.61,0
29670020,20:58:37,20:58:37,727,20,,,,5711.92,0
29670020,20:59:10,20:59:10,728,21,,,,5965.02,0
29670020,20:59:50,20:59:50,729,22,,,,6303.08,0
29670020,21:00:33,21:00:33,10457,23,,,,6656.16,0
29670020,21:01:00,21:01:00,10098,24,,,,6885.69,
29670020,21:01:32,21:01:32,740,25,,,,7056.14,0
29670020,21:02:09,21:02:09,741,26,,,,7385.24,0
29670020,21:02:52,21:02:52,9575,27,,,,7670.88,0
29670020,21:03:46,21:03:46,743,28,,,,8070.37,0
29670020,21:04:17,21:04:17,744,29,,,,8295.64,0
29670020,21:04:47,21:04:47,745,30,,,,8512.98,0
29670020,21:05:14,21:05:14,746,31,,,,8698.82,0
29670020,21:06:00,21:06:00,10731,32,,1,,9080.87,
29670030,20:37:00,20:37:00,10047,1,,,1,0,
29670030,20:41:00,20:41:00,9833,2,,,,789.54,
29670030,20:44:09,20:44:09,2658,3,,,,1442.2,0
29670030,20:45:00,20:45:00,4392,4,,,,1623.75,0
29670030,20:46:03,20:46:03,4393,5,,,,1906.38,0
29670030,20:46:36,20:46:36,4394,6,,,,2040.55,0
29670030,20:47:09,20:47:09,4395,7,,,,2170.29,0
29670030,20:48:15,20:48:15,4396,8,,,,2385.12,0
29670030,20:49:00,20:49:00,4397,9,,,,2584.42,
29670030,20:49:34,20:49:34,4398,10,,,,2695.2,0
29670030,20:49:58,20:49:58,4399,11,,,,2781.58,0
29670030,20:51:43,20:51:43,4400,12,,,,3253.25,0
29670030,20:52:21,20:52:21,4401,13,,,,3443.14,0
29670030,20:53:25,20:53:25,9455,14,,,,3710.89,0
29670030,20:54:00,20:54:00,2600,15,,,,3856.02,
29670030,20:54:45,20:54:45,2602,16,,,,4189.38,0
29670030,20:55:14,20:55:14,2603,17,,,,4381.23,0
29670030,20:56:06,20:56:06,10788,18,,,,4734,0
29670030,20:57:45,20:57:45,726,19,,,,5366.61,0
29670030,20:58:37,20:58:37,727,20,,,,5711.92,0
29670030,20:59:10,20:59:10,728,21,,,,5965.02,0
29670030,20:59:50,20:59:50,729,22,,,,6303.08,0
29670030,21:00:33,21:00:33,10457,23,,,,6656.16,0
29670030,21:01:00,21:01:00,10098,24,,,,6885.69,
29670030,21:01:32,21:01:32,740,25,,,,7056.14,0
29670030,21:02:09,21:02:09,741,26,,,,7385.24,0
29670030,21:02:52,21:02:52,9575,27,,,,7670.88,0
29670030,21:03:46,21:03:46,743,28,,,,8070.37,0
29670030,21:04:17,21:04:17,744,29,,,,8295.64,0
29670030,21:04:47,21:04:47,745,30,,,,8512.98,0
29670030,21:05:14,21:05:14,746,31,,,,8698.82,0
29670030,21:06:00,21:06:00,10731,32,,1,,9080.87,
29670040,20:37:00,20:37:00,10047,1,,,1,0,
29670040,20:41:00,20:41:00,9833,2,,,,789.54,
29670040,20:44:09,20:44:09,2658,3,,,,1442.2,0
29670040,20:45:00,20:45:00,4392,4,,,,1623.75,0
29670040,20:46:03,20:46:03,4393,5,,,,1906.38,0
29670040,20:46:36,20:46:36,4394,6,,,,2040.55,0
29670040,20:47:09,20:47:09,4395,7,,,,2170.29,0
29670040,20:48:15,20:48:15,4396,8,,,,2385.12,0
29670040,20:49:00,20:49:00,4397,9,,,,2584.42,
29670040,20:49:34,20:49:34,4398,10,,,,2695.2,0
29670040,20:49:58,20:49:58,4399,11,,,,2781.58,0
29670040,20:51:43,20:51:43,4400,12,,,,3253.25,0
29670040,20:52:21,20:52:21,4401,13,,,,3443.14,0
29670040,20:53:25,20:53:25,9455,14,,,,3710.89,0
29670040,20:54:00,20:54:00,2600,15,,,,3856.02,
29670040,20:54:45,20:54:45,2602,16,,,,4189.38,0
29670040,20:55:14,20:55:14,2603,17,,,,4381.23,0
29670040,20:56:06,20:56:06,10788,18,,,,4734,0
29670040,20:57:45,20:57:45,726,19,,,,5366.61,0
29670040,20:58:37,20:58:37,727,20,,,,5711.92,0
29670040,20:59:10,20:59:10,728,21,,,,5965.02,0
29670040,20:59:50,20:59:50,729,22,,,,6303.08,0
29670040,21:00:33,21:00:33,10457,23,,,,6656.16,0
29670040,21:01:00,21:01:00,10098,24,,,,6885.69,
29670040,21:01:32,21:01:32,740,25,,,,7056.14,0
29670040,21:02:09,21:02:09,741,26,,,,7385.24,0
29670040,21:02:52,21:02:52,9575,27,,,,7670.88,0
29670040,21:03:46,21:03:46,743,28,,,,8070.37,0
29670040,21:04:17,21:04:17,744,29,,,,8295.64,0
29670040,21:04:47,21:04:47,745,30,,,,8512.98,0
29670040,21:05:14,21:05:14,746,31,,,,8698.82,0
29670040,21:06:00,21:06:00,10731,32,,1,,9080.87,
29670050,20:37:00,20:37:00,10047,1,,,1,0,
29670050,20:41:00,20:41:00,9833,2,,,,789.54,
29670050,20:44:09,20:44:09,2658,3,,,,1442.2,0
29670050,20:45:00,20:45:00,4392,4,,,,1623.75,0
29670050,20:46:03,20:46:03,4393,5,,,,1906.38,0
29670050,20:46:36,20:46:36,4394,6,,,,2040.55,0
29670050,20:47:09,20:47:09,4395,7,,,,2170.29,0
29670050,20:48:15,20:48:15,4396,8,,,,2385.12,0
29670050,20:49:00,20:49:00,4397,9,,,,2584.42,
29670050,20:49:34,20:49:34,4398,10,,,,2695.2,0
29670050,20:49:58,20:49:58,4399,11,,,,2781.58,0
29670050,20:51:43,20:51:43,4400,12,,,,3253.25,0
29670050,20:52:21,20:52:21,4401,13,,,,3443.14,0
29670050,20:53:25,20:53:25,9455,14,,,,3710.89,0
29670050,20:54:00,20:54:00,2600,15,,,,3856.02,
29670050,20:54:45,20:54:45,2602,16,,,,4189.38,0
29670050,20:55:14,20:55:14,2603,17,,,,4381.23,0
29670050,20:56:06,20:56:06,10788,18,,,,4734,0
29670050,20:57:45,20:57:45,726,19,,,,5366.61,0
29670050,20:58:37,20:58:37,727,20,,,,5711.92,0
29670050,20:59:10,20:59:10,728,21,,,,5965.02,0
29670050,20:59:50,20:59:50,729,22,,,,6303.08,0
29670050,21:00:33,21:00:33,10457,23,,,,6656.16,0
29670050,21:01:00,21:01:00,10098,24,,,,6885.69,
29670050,21:01:32,21:01:32,740,25,,,,7056.14,0
29670050,21:02:09,21:02:09,741,26,,,,7385.24,0
29670050,21:02:52,21:02:52,9575,27,,,,7670.88,0
29670050,21:03:46,21:03:46,743,28,,,,8070.37,0
29670050,21:04:17,21:04:17,744,29,,,,8295.64,0
29670050,21:04:47,21:04:47,745,30,,,,8512.98,0
29670050,21:05:14,21:05:14,746,31,,,,8698.82,0
29670050,21:06:00,21:06:00,10731,32,,1,,9080.87,
29670060,20:37:00,20:37:00,10047,1,,,1,0,
29670060,20:41:00,20:41:00,9833,2,,,,789.54,
29670060,20:44:09,20:44:09,2658,3,,,,1442.2,0
29670060,20:45:00,20:45:00,4392,4,,,,1623.75,0
29670060,20:46:03,20:46:03,4393,5,,,,1906.38,0
29670060,20:46:36,20:46:36,4394,6,,,,2040.55,0
29670060,20:47:09,20:47:09,4395,7,,,,2170.29,0
29670060,20:48:15,20:48:15,4396,8,,,,2385.12,0
29670060,20:49:00,20:49:00,4397,9,,,,2584.42,
29670060,20:49:34,20:49:34,4398,10,,,,2695.2,0
29670060,20:49:58,20:49:58,4399,11,,,,2781.58,0
29670060,20:51:43,20:51:43,4400,12,,,,3253.25,0
29670060,20:52:21,20:52:21,4401,13,,,,3443.14,0
29670060,20:53:25,20:53:25,9455,14,,,,3710.89,0
29670060,20:54:00,20:54:00,2600,15,,,,3856.02,
29670060,20:54:45,20:54:45,2602,16,,,,4189.38,0
29670060,20:55:14,20:55:14,2603,17,,,,4381.23,0
29670060,20:56:06,20:56:06,10788,18,,,,4734,0
29670060,20:57:45,20:57:45,726,19,,,,5366.61,0
29670060,20:58:37,20:58:37,727,20,,,,5711.92,0
29670060,20:59:10,20:59:10,728,21,,,,5965.02,0
29670060,20:59:50,20:59:50,729,22,,,,6303.08,0
29670060,21:00:33,21:00:33,10457,23,,,,6656.16,0
29670060,21:01:00,21:01:00,10098,24,,,,6885.69,
29670060,21:01:32,21:01:32,740,25,,,,7056.14,0
29670060,21:02:09,21:02:09,741,26,,,,7385.24,0
29670060,21:02:52,21:02:52,9575,27,,,,7670.88,0
29670060,21:03:46,21:03:46,743,28,,,,8070.37,0
29670060,21:04:17,21:04:17,744,29,,,,8295.64,0
29670060,21:04:47,21:04:47,745,30,,,,8512.98,0
29670060,21:05:14,21:05:14,746,31,,,,8698.82,0
29670060,21:06:00,21:06:00,10731,32,,1,,9080.87,
2974100,16:46:00,16:46:00,10047,1,,,1,0,
2974100,16:52:00,16:52:00,9833,2,,,,789.54,
2974100,16:56:43,16:56:43,2658,3,,,,1442.2,0
2974100,16:58:00,16:58:00,4392,4,,,,1623.75,0
2974100,16:59:34,16:59:34,4393,5,,,,1906.38,0
2974100,17:00:24,17:00:24,4394,6,,,,2040.55,0
2974100,17:01:13,17:01:13,4395,7,,,,2170.29,0
2974100,17:02:52,17:02:52,4396,8,,,,2385.12,0
2974100,17:04:00,17:04:00,4397,9,,,,2584.42,
2974100,17:04:54,17:04:54,4398,10,,,,2695.2,0
2974100,17:05:34,17:05:34,4399,11,,,,2781.58,0
2974100,17:08:22,17:08:22,4400,12,,,,3253.25,0
2974100,17:09:21,17:09:21,4401,13,,,,3443.14,0
2974100,17:11:05,17:11:05,9455,14,,,,3710.89,0
2974100,17:12:00,17:12:00,2600,15,,,,3856.02,
2974100,17:12:59,17:12:59,2602,16,,,,4189.38,0
2974100,17:13:35,17:13:35,2603,17,,,,4381.23,0
2974100,17:14:43,17:14:43,10788,18,,,,4734,0
2974100,17:16:49,17:16:49,726,19,,,,5366.61,0
2974100,17:17:56,17:17:56,727,20,,,,5711.92,0
2974100,17:18:39,17:18:39,728,21,,,,5965.02,0
2974100,17:19:30,17:19:30,729,22,,,,6303.08,0
2974100,17:20:25,17:20:25,10457,23,,,,6656.16,0
2974100,17:21:00,17:21:00,10098,24,,,,6885.69,
2974100,17:21:39,17:21:39,740,25,,,,7056.14,0
2974100,17:22:23,17:22:23,741,26,,,,7385.24,0
2974100,17:23:15,17:23:15,9575,27,,,,7670.88,0
2974100,17:24:19,17:24:19,743,28,,,,8070.37,0
2974100,17:24:57,17:24:57,744,29,,,,8295.64,0
2974100,17:25:32,17:25:32,745,30,,,,8512.98,0
2974100,17:26:05,17:26:05,746,31,,,,8698.82,0
2974100,17:27:00,17:27:00,10731,32,,1,,9080.87,
29943090,12:02:00,12:02:00,10047,1,,,1,0,
29943090,12:07:00,12:07:00,9833,2,,,,789.54,
29943090,12:10:09,12:10:09,2658,3,,,,1442.2,0
29943090,12:11:00,12:11:00,4392,4,,,,1623.75,0
29943090,12:12:03,12:12:03,4393,5,,,,1906.38,0
29943090,12:12:36,12:12:36,4394,6,,,,2040.55,0
29943090,12:13:09,12:13:09,4395,7,,,,2170.29,0
29943090,12:14:15,12:14:15,4396,8,,,,2385.12,0
29943090,12:15:00,12:15:00,4397,9,,,,2584.42,
29943090,12:15:47,12:15:47,4398,10,,,,2695.2,0
29943090,12:16:22,12:16:22,4399,11,,,,2781.58,0
29943090,12:18:49,12:18:49,4400,12,,,,3253.25,0
29943090,12:19:41,12:19:41,4401,13,,,,3443.14,0
29943090,12:21:12,12:21:12,9455,14,,,,3710.89,0
29943090,12:22:00,12:22:00,2600,15,,,,3856.02,
29943090,12:22:45,12:22:45,2602,16,,,,4189.38,0
29943090,12:23:14,12:23:14,2603,17,,,,4381.23,0
29943090,12:24:06,12:24:06,10788,18,,,,4734,0
29943090,12:25:45,12:25:45,726,19,,,,5366.61,0
29943090,12:26:37,12:26:37,727,20,,,,5711.92,0
29943090,12:27:10,12:27:10,728,21,,,,5965.02,0
29943090,12:27:50,12:27:50,729,22,,,,6303.08,0
29943090,12:28:33,12:28:33,10457,23,,,,6656.16,0
29943090,12:29:00,12:29:00,10098,24,,,,6885.69,
29943090,12:29:46,12:29:46,740,25,,,,7056.14,0
29943090,12:30:37,12:30:37,741,26,,,,7385.24,0
29943090,12:31:37,12:31:37,9575,27,,,,7670.88,0
29943090,12:32:53,12:32:53,743,28,,,,8070.37,0
29943090,12:33:36,12:33:36,744,29,,,,8295.64,0
29943090,12:34:18,12:34:18,745,30,,,,8512.98,0
29943090,12:34:56,12:34:56,746,31,,,,8698.82,0
29943090,12:36:00,12:36:00,10731,32,,1,,9080.87,
29946020,13:40:00,13:40:00,10047,1,,,1,0,
29946020,13:45:00,13:45:00,9833,2,,,,789.54,
29946020,13:48:56,13:48:56,2658,3,,,,1442.2,0
29946020,13:50:00,13:50:00,4392,4,,,,1623.75,0
29946020,13:51:18,13:51:18,4393,5,,,,1906.38,0
29946020,13:52:00,13:52:00,4394,6,,,,2040.55,0
29946020,13:52:41,13:52:41,4395,7,,,,2170.29,0
29946020,13:54:03,13:54:03,4396,8,,,,2385.12,0
29946020,13:55:00,13:55:00,4397,9,,,,2584.42,
29946020,13:55:40,13:55:40,4398,10,,,,2695.2,0
29946020,13:56:10,13:56:10,4399,11,,,,2781.58,0
29946020,13:58:16,13:58:16,4400,12,,,,3253.25,0
29946020,13:59:01,13:59:01,4401,13,,,,3443.14,0
29946020,14:00:19,14:00:19,9455,14,,,,3710.89,0
29946020,14:01:00,14:01:00,2600,15,,,,3856.02,
29946020,14:01:52,14:01:52,2602,16,,,,4189.38,0
29946020,14:02:25,14:02:25,2603,17,,,,4381.23,0
29946020,14:03:24,14:03:24,10788,18,,,,4734,0
29946020,14:05:17,14:05:17,726,19,,,,5366.61,0
29946020,14:06:16,14:06:16,727,20,,,,5711.92,0
29946020,14:06:55,14:06:55,728,21,,,,5965.02,0
29946020,14:07:40,14:07:40,729,22,,,,6303.08,0
29946020,14:08:29,14:08:29,10457,23,,,,6656.16,0
29946020,14:09:00,14:09:00,10098,24,,,,6885.69,
29946020,14:09:39,14:09:39,740,25,,,,7056.14,0
29946020,14:10:23,14:10:23,741,26,,,,7385.24,0
29946020,14:11:15,14:11:15,9575,27,,,,7670.88,0
29946020,14:12:19,14:12:19,743,28,,,,8070.37,0
29946020,14:12:57,14:12:57,744,29,,,,8295.64,0
29946020,14:13:32,14:13:32,745,30,,,,8512.98,0
29946020,14:14:05,14:14:05,746,31,,,,8698.82,0
29946020,14:15:00,14:15:00,10731,32,,1,,9080.87,
29946030,13:40:00,13:40:00,10047,1,,,1,0,
29946030,13:45:00,13:45:00,9833,2,,,,789.54,
29946030,13:48:56,13:48:56,2658,3,,,,1442.2,0
29946030,13:50:00,13:50:00,4392,4,,,,1623.75,0
29946030,13:51:18,13:51:18,4393,5,,,,1906.38,0
29946030,13:52:00,13:52:00,4394,6,,,,2040.55,0
29946030,13:52:41,13:52:41,4395,7,,,,2170.29,0
29946030,13:54:03,13:54:03,4396,8,,,,2385.12,0
29946030,13:55:00,13:55:00,4397,9,,,,2584.42,
29946030,13:55:40,13:55:40,4398,10,,,,2695.2,0
29946030,13:56:10,13:56:10,4399,11,,,,2781.58,0
29946030,13:58:16,13:58:16,4400,12,,,,3253.25,0
29946030,13:59:01,13:59:01,4401,13,,,,3443.14,0
29946030,14:00:19,14:00:19,9455,14,,,,3710.89,0
29946030,14:01:00,14:01:00,2600,15,,,,3856.02,
29946030,14:01:52,14:01:52,2602,16,,,,4189.38,0
29946030,14:02:25,14:02:25,2603,17,,,,4381.23,0
29946030,14:03:24,14:03:24,10788,18,,,,4734,0
29946030,14:05:17,14:05:17,726,19,,,,5366.61,0
29946030,14:06:16,14:06:16,727,20,,,,5711.92,0
29946030,14:06:55,14:06:55,728,21,,,,5965.02,0
29946030,14:07:40,14:07:40,729,22,,,,6303.08,0
29946030,14:08:29,14:08:29,10457,23,,,,6656.16,0
29946030,14:09:00,14:09:00,10098,24,,,,6885.69,
29946030,14:09:39,14:09:39,740,25,,,,7056.14,0
29946030,14:10:23,14:10:23,741,26,,,,7385.24,0
29946030,14:11:15,14:11:15,9575,27,,,,7670.88,0
29946030,14:12:19,14:12:19,743,28,,,,8070.37,0
29946030,14:12:57,14:12:57,744,29,,,,8295.64,0
29946030,14:13:32,14:13:32,745,30,,,,8512.98,0
29946030,14:14:05,14:14:05,746,31,,,,8698.82,0
29946030,14:15:00,14:15:00,10731,32,,1,,9080.87,
29946040,13:40:00,13:40:00,10047,1,,,1,0,
29946040,13:45:00,13:45:00,9833,2,,,,789.54,
29946040,13:48:56,13:48:56,2658,3,,,,1442.2,0
29946040,13:50:00,13:50:00,4392,4,,,,1623.75,0
29946040,13:51:18,13:51:18,4393,5,,,,1906.38,0
29946040,13:52:00,13:52:00,4394,6,,,,2040.55,0
29946040,13:52:41,13:52:41,4395,7,,,,2170.29,0
29946040,13:54:03,13:54:03,4396,8,,,,2385.12,0
29946040,13:55:00,13:55:00,4397,9,,,,2584.42,
29946040,13:55:40,13:55:40,4398,10,,,,2695.2,0
29946040,13:56:10,13:56:10,4399,11,,,,2781.58,0
29946040,13:58:16,13:58:16,4400,12,,,,3253.25,0
29946040,13:59:01,13:59:01,4401,13,,,,3443.14,0
29946040,14:00:19,14:00:19,9455,14,,,,3710.89,0
29946040,14:01:00,14:01:00,2600,15,,,,3856.02,
29946040,14:01:52,14:01:52,2602,16,,,,4189.38,0
29946040,14:02:25,14:02:25,2603,17,,,,4381.23,0
29946040,14:03:24,14:03:24,10788,18,,,,4734,0
29946040,14:05:17,14:05:17,726,19,,,,5366.61,0
29946040,14:06:16,14:06:16,727,20,,,,5711.92,0
29946040,14:06:55,14:06:55,728,21,,,,5965.02,0
29946040,14:07:40,14:07:40,729,22,,,,6303.08,0
29946040,14:08:29,14:08:29,10457,23,,,,6656.16,0
29946040,14:09:00,14:09:00,10098,24,,,,6885.69,
29946040,14:09:39,14:09:39,740,25,,,,7056.14,0
29946040,14:10:23,14:10:23,741,26,,,,7385.24,0
29946040,14:11:15,14:11:15,9575,27,,,,7670.88,0
29946040,14:12:19,14:12:19,743,28,,,,8070.37,0
29946040,14:12:57,14:12:57,744,29,,,,8295.64,0
29946040,14:13:32,14:13:32,745,30,,,,8512.98,0
29946040,14:14:05,14:14:05,746,31,,,,8698.82,0
29946040,14:15:00,14:15:00,10731,32,,1,,9080.87,
29946050,13:40:00,13:40:00,10047,1,,,1,0,
29946050,13:45:00,13:45:00,9833,2,,,,789.54,
29946050,13:48:56,13:48:56,2658,3,,,,1442.2,0
29946050,13:50:00,13:50:00,4392,4,,,,1623.75,0
29946050,13:51:18,13:51:18,4393,5,,,,1906.38,0
29946050,13:52:00,13:52:00,4394,6,,,,2040.55,0
29946050,13:52:41,13:52:41,4395,7,,,,2170.29,0
29946050,13:54:03,13:54:03,4396,8,,,,2385.12,0
29946050,13:55:00,13:55:00,4397,9,,,,2584.42,
29946050,13:55:40,13:55:40,4398,10,,,,2695.2,0
29946050,13:56:10,13:56:10,4399,11,,,,2781.58,0
29946050,13:58:16,13:58:16,4400,12,,,,3253.25,0
29946050,13:59:01,13:59:01,4401,13,,,,3443.14,0
29946050,14:00:19,14:00:19,9455,14,,,,3710.89,0
29946050,14:01:00,14:01:00,2600,15,,,,3856.02,
29946050,14:01:52,14:01:52,2602,16,,,,4189.38,0
29946050,14:02:25,14:02:25,2603,17,,,,4381.23,0
29946050,14:03:24,14:03:24,10788,18,,,,4734,0
29946050,14:05:17,14:05:17,726,19,,,,5366.61,0
29946050,14:06:16,14:06:16,727,20,,,,5711.92,0
29946050,14:06:55,14:06:55,728,21,,,,5965.02,0
29946050,14:07:40,14:07:40,729,22,,,,6303.08,0
29946050,14:08:29,14:08:29,10457,23,,,,6656.16,0
29946050,14:09:00,14:09:00,10098,24,,,,6885.69,
29946050,14:09:39,14:09:39,740,25,,,,7056.14,0
29946050,14:10:23,14:10:23,741,26,,,,7385.24,0
29946050,14:11:15,14:11:15,9575,27,,,,7670.88,0
29946050,14:12:19,14:12:19,743,28,,,,8070.37,0
29946050,14:12:57,14:12:57,744,29,,,,8295.64,0
29946050,14:13:32,14:13:32,745,30,,,,8512.98,0
29946050,14:14:05,14:14:05,746,31,,,,8698.82,0
29946050,14:15:00,14:15:00,10731,32,,1,,9080.87,
29946060,13:40:00,13:40:00,10047,1,,,1,0,
29946060,13:45:00,13:45:00,9833,2,,,,789.54,
29946060,13:48:56,13:48:56,2658,3,,,,1442.2,0
29946060,13:50:00,13:50:00,4392,4,,,,1623.75,0
29946060,13:51:18,13:51:18,4393,5,,,,1906.38,0
29946060,13:52:00,13:52:00,4394,6,,,,2040.55,0
29946060,13:52:41,13:52:41,4395,7,,,,2170.29,0
29946060,13:54:03,13:54:03,4396,8,,,,2385.12,0
29946060,13:55:00,13:55:00,4397,9,,,,2584.42,
29946060,13:55:40,13:55:40,4398,10,,,,2695.2,0
29946060,13:56:10,13:56:10,4399,11,,,,2781.58,0
29946060,13:58:16,13:58:16,4400,12,,,,3253.25,0
29946060,13:59:01,13:59:01,4401,13,,,,3443.14,0
29946060,14:00:19,14:00:19,9455,14,,,,3710.89,0
29946060,14:01:00,14:01:00,2600,15,,,,3856.02,
29946060,14:01:52,14:01:52,2602,16,,,,4189.38,0
29946060,14:02:25,14:02:25,2603,17,,,,4381.23,0
29946060,14:03:24,14:03:24,10788,18,,,,4734,0
29946060,14:05:17,14:05:17,726,19,,,,5366.61,0
29946060,14:06:16,14:06:16,727,20,,,,5711.92,0
29946060,14:06:55,14:06:55,728,21,,,,5965.02,0
29946060,14:07:40,14:07:40,729,22,,,,6303.08,0
29946060,14:08:29,14:08:29,10457,23,,,,6656.16,0
29946060,14:09:00,14:09:00,10098,24,,,,6885.69,
29946060,14:09:39,14:09:39,740,25,,,,7056.14,0
29946060,14:10:23,14:10:23,741,26,,,,7385.24,0
29946060,14:11:15,14:11:15,9575,27,,,,7670.88,0
29946060,14:12:19,14:12:19,743,28,,,,8070.37,0
29946060,14:12:57,14:12:57,744,29,,,,8295.64,0
29946060,14:13:32,14:13:32,745,30,,,,8512.98,0
29946060,14:14:05,14:14:05,746,31,,,,8698.82,0
29946060,14:15:00,14:15:00,10731,32,,1,,9080.87,
30016110,07:06:00,07:06:00,10047,1,,,1,0,
30016110,07:10:00,07:10:00,9833,2,,,,789.54,
30016110,07:12:21,07:12:21,2658,3,,,,1442.2,0
30016110,07:13:00,07:13:00,4392,4,,,,1623.75,0
30016110,07:13:47,07:13:47,4393,5,,,,1906.38,0
30016110,07:14:12,07:14:12,4394,6,,,,2040.55,0
30016110,07:14:36,07:14:36,4395,7,,,,2170.29,0
30016110,07:15:26,07:15:26,4396,8,,,,2385.12,0
30016110,07:16:00,07:16:00,4397,9,,,,2584.42,
30016110,07:16:40,07:16:40,4398,10,,,,2695.2,0
30016110,07:17:10,07:17:10,4399,11,,,,2781.58,0
30016110,07:19:16,07:19:16,4400,12,,,,3253.25,0
30016110,07:20:01,07:20:01,4401,13,,,,3443.14,0
30016110,07:21:19,07:21:19,9455,14,,,,3710.89,0
30016110,07:22:00,07:22:00,2600,15,,,,3856.02,
30016110,07:22:39,07:22:39,2602,16,,,,4189.38,0
30016110,07:23:03,07:23:03,2603,17,,,,4381.23,0
30016110,07:23:48,07:23:48,10788,18,,,,4734,0
30016110,07:25:12,07:25:12,726,19,,,,5366.61,0
30016110,07:25:57,07:25:57,727,20,,,,5711.92,0
30016110,07:26:26,07:26:26,728,21,,,,5965.02,0
30016110,07:27:00,07:27:00,729,22,,,,6303.08,0
30016110,07:27:36,07:27:36,10457,23,,,,6656.16,0
30016110,07:28:00,07:28:00,10098,24,,,,6885.69,
30016110,07:28:39,07:28:39,740,25,,,,7056.14,0
30016110,07:29:23,07:29:23,741,26,,,,7385.24,0
30016110,07:30:15,07:30:15,9575,27,,,,7670.88,0
30016110,07:31:19,07:31:19,743,28,,,,8070.37,0
30016110,07:31:57,07:31:57,744,29,,,,8295.64,0
30016110,07:32:32,07:32:32,745,30,,,,8512.98,0
30016110,07:33:05,07:33:05,746,31,,,,8698.82,0
30016110,07:34:00,07:34:00,10731,32,,1,,9080.87,
30096020,12:40:00,12:40:00,10047,1,,,1,0,
30096020,12:45:00,12:45:00,9833,2,,,,789.54,
30096020,12:48:56,12:48:56,2658,3,,,,1442.2,0
30096020,12:50:00,12:50:00,4392,4,,,,1623.75,0
30096020,12:51:18,12:51:18,4393,5,,,,1906.38,0
30096020,12:52:00,12:52:00,4394,6,,,,2040.55,0
30096020,12:52:41,12:52:41,4395,7,,,,2170.29,0
30096020,12:54:03,12:54:03,4396,8,,,,2385.12,0
30096020,12:55:00,12:55:00,4397,9,,,,2584.42,
30096020,12:55:40,12:55:40,4398,10,,,,2695.2,0
30096020,12:56:10,12:56:10,4399,11,,,,2781.58,0
30096020,12:58:16,12:58:16,4400,12,,,,3253.25,0
30096020,12:59:01,12:59:01,4401,13,,,,3443.14,0
30096020,13:00:19,13:00:19,9455,14,,,,3710.89,0
30096020,13:01:00,13:01:00,2600,15,,,,3856.02,
30096020,13:01:52,13:01:52,2602,16,,,,4189.38,0
30096020,13:02:25,13:02:25,2603,17,,,,4381.23,0
30096020,13:03:24,13:03:24,10788,18,,,,4734,0
30096020,13:05:17,13:05:17,726,19,,,,5366.61,0
30096020,13:06:16,13:06:16,727,20,,,,5711.92,0
30096020,13:06:55,13:06:55,728,21,,,,5965.02,0
30096020,13:07:40,13:07:40,729,22,,,,6303.08,0
30096020,13:08:29,13:08:29,10457,23,,,,6656.16,0
30096020,13:09:00,13:09:00,10098,24,,,,6885.69,
30096020,13:09:39,13:09:39,740,25,,,,7056.14,0
30096020,13:10:23,13:10:23,741,26,,,,7385.24,0
30096020,13:11:15,13:11:15,9575,27,,,,7670.88,0
30096020,13:12:19,13:12:19,743,28,,,,8070.37,0
30096020,13:12:57,13:12:57,744,29,,,,8295.64,0
30096020,13:13:32,13:13:32,745,30,,,,8512.98,0
30096020,13:14:05,13:14:05,746,31,,,,8698.82,0
30096020,13:15:00,13:15:00,10731,32,,1,,9080.87,
30096030,12:40:00,12:40:00,10047,1,,,1,0,
30096030,12:45:00,12:45:00,9833,2,,,,789.54,
30096030,12:48:56,12:48:56,2658,3,,,,1442.2,0
30096030,12:50:00,12:50:00,4392,4,,,,1623.75,0
30096030,12:51:18,12:51:18,4393,5,,,,1906.38,0
30096030,12:52:00,12:52:00,4394,6,,,,2040.55,0
30096030,12:52:41,12:52:41,4395,7,,,,2170.29,0
30096030,12:54:03,12:54:03,4396,8,,,,2385.12,0
30096030,12:55:00,12:55:00,4397,9,,,,2584.42,
30096030,12:55:40,12:55:40,4398,10,,,,2695.2,0
30096030,12:56:10,12:56:10,4399,11,,,,2781.58,0
30096030,12:58:16,12:58:16,4400,12,,,,3253.25,0
30096030,12:59:01,12:59:01,4401,13,,,,3443.14,0
30096030,13:00:19,13:00:19,9455,14,,,,3710.89,0
30096030,13:01:00,13:01:00,2600,15,,,,3856.02,
30096030,13:01:52,13:01:52,2602,16,,,,4189.38,0
30096030,13:02:25,13:02:25,2603,17,,,,4381.23,0
30096030,13:03:24,13:03:24,10788,18,,,,4734,0
30096030,13:05:17,13:05:17,726,19,,,,5366.61,0
30096030,13:06:16,13:06:16,727,20,,,,5711.92,0
30096030,13:06:55,13:06:55,728,21,,,,5965.02,0
30096030,13:07:40,13:07:40,729,22,,,,6303.08,0
30096030,13:08:29,13:08:29,10457,23,,,,6656.16,0
30096030,13:09:00,13:09:00,10098,24,,,,6885.69,
30096030,13:09:39,13:09:39,740,25,,,,7056.14,0
30096030,13:10:23,13:10:23,741,26,,,,7385.24,0
30096030,13:11:15,13:11:15,9575,27,,,,7670.88,0
30096030,13:12:19,13:12:19,743,28,,,,8070.37,0
30096030,13:12:57,13:12:57,744,29,,,,8295.64,0
30096030,13:13:32,13:13:32,745,30,,,,8512.98,0
30096030,13:14:05,13:14:05,746,31,,,,8698.82,0
30096030,13:15:00,13:15:00,10731,32,,1,,9080.87,
30096040,12:40:00,12:40:00,10047,1,,,1,0,
30096040,12:45:00,12:45:00,9833,2,,,,789.54,
30096040,12:48:56,12:48:56,2658,3,,,,1442.2,0
30096040,12:50:00,12:50:00,4392,4,,,,1623.75,0
30096040,12:51:18,12:51:18,4393,5,,,,1906.38,0
30096040,12:52:00,12:52:00,4394,6,,,,2040.55,0
30096040,12:52:41,12:52:41,4395,7,,,,2170.29,0
30096040,12:54:03,12:54:03,4396,8,,,,2385.12,0
30096040,12:55:00,12:55:00,4397,9,,,,2584.42,
30096040,12:55:40,12:55:40,4398,10,,,,2695.2,0
30096040,12:56:10,12:56:10,4399,11,,,,2781.58,0
30096040,12:58:16,12:58:16,4400,12,,,,3253.25,0
30096040,12:59:01,12:59:01,4401,13,,,,3443.14,0
30096040,13:00:19,13:00:19,9455,14,,,,3710.89,0
30096040,13:01:00,13:01:00,2600,15,,,,3856.02,
30096040,13:01:52,13:01:52,2602,16,,,,4189.38,0
30096040,13:02:25,13:02:25,2603,17,,,,4381.23,0
30096040,13:03:24,13:03:24,10788,18,,,,4734,0
30096040,13:05:17,13:05:17,726,19,,,,5366.61,0
30096040,13:06:16,13:06:16,727,20,,,,5711.92,0
30096040,13:06:55,13:06:55,728,21,,,,5965.02,0
30096040,13:07:40,13:07:40,729,22,,,,6303.08,0
30096040,13:08:29,13:08:29,10457,23,,,,6656.16,0
30096040,13:09:00,13:09:00,10098,24,,,,6885.69,
30096040,13:09:39,13:09:39,740,25,,,,7056.14,0
30096040,13:10:23,13:10:23,741,26,,,,7385.24,0
30096040,13:11:15,13:11:15,9575,27,,,,7670.88,0
30096040,13:12:19,13:12:19,743,28,,,,8070.37,0
30096040,13:12:57,13:12:57,744,29,,,,8295.64,0
30096040,13:13:32,13:13:32,745,30,,,,8512.98,0
30096040,13:14:05,13:14:05,746,31,,,,8698.82,0
30096040,13:15:00,13:15:00,10731,32,,1,,9080.87,
30096050,12:40:00,12:40:00,10047,1,,,1,0,
30096050,12:45:00,12:45:00,9833,2,,,,789.54,
30096050,12:48:56,12:48:56,2658,3,,,,1442.2,0
30096050,12:50:00,12:50:00,4392,4,,,,1623.75,0
30096050,12:51:18,12:51:18,4393,5,,,,1906.38,0
30096050,12:52:00,12:52:00,4394,6,,,,2040.55,0
30096050,12:52:41,12:52:41,4395,7,,,,2170.29,0
30096050,12:54:03,12:54:03,4396,8,,,,2385.12,0
30096050,12:55:00,12:55:00,4397,9,,,,2584.42,
30096050,12:55:40,12:55:40,4398,10,,,,2695.2,0
30096050,12:56:10,12:56:10,4399,11,,,,2781.58,0
30096050,12:58:16,12:58:16,4400,12,,,,3253.25,0
30096050,12:59:01,12:59:01,4401,13,,,,3443.14,0
30096050,13:00:19,13:00:19,9455,14,,,,3710.89,0
30096050,13:01:00,13:01:00,2600,15,,,,3856.02,
30096050,13:01:52,13:01:52,2602,16,,,,4189.38,0
30096050,13:02:25,13:02:25,2603,17,,,,4381.23,0
30096050,13:03:24,13:03:24,10788,18,,,,4734,0
30096050,13:05:17,13:05:17,726,19,,,,5366.61,0
30096050,13:06:16,13:06:16,727,20,,,,5711.92,0
30096050,13:06:55,13:06:55,728,21,,,,5965.02,0
30096050,13:07:40,13:07:40,729,22,,,,6303.08,0
30096050,13:08:29,13:08:29,10457,23,,,,6656.16,0
30096050,13:09:00,13:09:00,10098,24,,,,6885.69,
30096050,13:09:39,13:09:39,740,25,,,,7056.14,0
30096050,13:10:23,13:10:23,741,26,,,,7385.24,0
30096050,13:11:15,13:11:15,9575,27,,,,7670.88,0
30096050,13:12:19,13:12:19,743,28,,,,8070.37,0
30096050,13:12:57,13:12:57,744,29,,,,8295.64,0
30096050,13:13:32,13:13:32,745,30,,,,8512.98,0
30096050,13:14:05,13:14:05,746,31,,,,8698.82,0
30096050,13:15:00,13:15:00,10731,32,,1,,9080.87,
30096060,12:40:00,12:40:00,10047,1,,,1,0,
30096060,12:45:00,12:45:00,9833,2,,,,789.54,
30096060,12:48:56,12:48:56,2658,3,,,,1442.2,0
30096060,12:50:00,12:50:00,4392,4,,,,1623.75,0
30096060,12:51:18,12:51:18,4393,5,,,,1906.38,0
30096060,12:52:00,12:52:00,4394,6,,,,2040.55,0
30096060,12:52:41,12:52:41,4395,7,,,,2170.29,0
30096060,12:54:03,12:54:03,4396,8,,,,2385.12,0
30096060,12:55:00,12:55:00,4397,9,,,,2584.42,
30096060,12:55:40,12:55:40,4398,10,,,,2695.2,0
30096060,12:56:10,12:56:10,4399,11,,,,2781.58,0
30096060,12:58:16,12:58:16,4400,12,,,,3253.25,0
30096060,12:59:01,12:59:01,4401,13,,,,3443.14,0
30096060,13:00:19,13:00:19,9455,14,,,,3710.89,0
30096060,13:01:00,13:01:00,2600,15,,,,3856.02,
30096060,13:01:52,13:01:52,2602,16,,,,4189.38,0
30096060,13:02:25,13:02:25,2603,17,,,,4381.23,0
30096060,13:03:24,13:03:24,10788,18,,,,4734,0
30096060,13:05:17,13:05:17,726,19,,,,5366.61,0
30096060,13:06:16,13:06:16,727,20,,,,5711.92,0
30096060,13:06:55,13:06:55,728,21,,,,5965.02,0
30096060,13:07:40,13:07:40,729,22,,,,6303.08,0
30096060,13:08:29,13:08:29,10457,23,,,,6656.16,0
30096060,13:09:00,13:09:00,10098,24,,,,6885.69,
30096060,13:09:39,13:09:39,740,25,,,,7056.14,0
30096060,13:10:23,13:10:23,741,26,,,,7385.24,0
30096060,13:11:15,13:11:15,9575,27,,,,7670.88,0
30096060,13:12:19,13:12:19,743,28,,,,8070.37,0
30096060,13:12:57,13:12:57,744,29,,,,8295.64,0
30096060,13:13:32,13:13:32,745,30,,,,8512.98,0
30096060,13:14:05,13:14:05,746,31,,,,8698.82,0
30096060,13:15:00,13:15:00,10731,32,,1,,9080.87,
302100,12:55:00,12:55:00,10047,1,,,1,0,
302100,13:00:00,13:00:00,9833,2,,,,789.54,
302100,13:03:56,13:03:56,2658,3,,,,1442.2,0
302100,13:05:00,13:05:00,4392,4,,,,1623.75,0
302100,13:06:18,13:06:18,4393,5,,,,1906.38,0
302100,13:07:00,13:07:00,4394,6,,,,2040.55,0
302100,13:07:41,13:07:41,4395,7,,,,2170.29,0
302100,13:09:03,13:09:03,4396,8,,,,2385.12,0
302100,13:10:00,13:10:00,4397,9,,,,2584.42,
302100,13:10:40,13:10:40,4398,10,,,,2695.2,0
302100,13:11:10,13:11:10,4399,11,,,,2781.58,0
302100,13:13:16,13:13:16,4400,12,,,,3253.25,0
302100,13:14:01,13:14:01,4401,13,,,,3443.14,0
302100,13:15:19,13:15:19,9455,14,,,,3710.89,0
302100,13:16:00,13:16:00,2600,15,,,,3856.02,
302100,13:16:52,13:16:52,2602,16,,,,4189.38,0
302100,13:17:25,13:17:25,2603,17,,,,4381.23,0
302100,13:18:24,13:18:24,10788,18,,,,4734,0
302100,13:20:17,13:20:17,726,19,,,,5366.61,0
302100,13:21:16,13:21:16,727,20,,,,5711.92,0
302100,13:21:55,13:21:55,728,21,,,,5965.02,0
302100,13:22:40,13:22:40,729,22,,,,6303.08,0
302100,13:23:29,13:23:29,10457,23,,,,6656.16,0
302100,13:24:00,13:24:00,10098,24,,,,6885.69,
302100,13:24:39,13:24:39,740,25,,,,7056.14,0
302100,13:25:23,13:25:23,741,26,,,,7385.24,0
302100,13:26:15,13:26:15,9575,27,,,,7670.88,0
302100,13:27:19,13:27:19,743,28,,,,8070.37,0
302100,13:27:57,13:27:57,744,29,,,,8295.64,0
302100,13:28:32,13:28:32,745,30,,,,8512.98,0
302100,13:29:05,13:29:05,746,31,,,,8698.82,0
302100,13:30:00,13:30:00,10731,32,,1,,9080.87,
30450100,20:37:00,20:37:00,10047,1,,,1,0,
30450100,20:41:00,20:41:00,9833,2,,,,789.54,
30450100,20:44:09,20:44:09,2658,3,,,,1442.2,0
30450100,20:45:00,20:45:00,4392,4,,,,1623.75,0
30450100,20:46:03,20:46:03,4393,5,,,,1906.38,0
30450100,20:46:36,20:46:36,4394,6,,,,2040.55,0
30450100,20:47:09,20:47:09,4395,7,,,,2170.29,0
30450100,20:48:15,20:48:15,4396,8,,,,2385.12,0
30450100,20:49:00,20:49:00,4397,9,,,,2584.42,
30450100,20:49:34,20:49:34,4398,10,,,,2695.2,0
30450100,20:49:58,20:49:58,4399,11,,,,2781.58,0
30450100,20:51:43,20:51:43,4400,12,,,,3253.25,0
30450100,20:52:21,20:52:21,4401,13,,,,3443.14,0
30450100,20:53:25,20:53:25,9455,14,,,,3710.89,0
30450100,20:54:00,20:54:00,2600,15,,,,3856.02,
30450100,20:54:45,20:54:45,2602,16,,,,4189.38,0
30450100,20:55:14,20:55:14,2603,17,,,,4381.23,0
30450100,20:56:06,20:56:06,10788,18,,,,4734,0
30450100,20:57:45,20:57:45,726,19,,,,5366.61,0
30450100,20:58:37,20:58:37,727,20,,,,5711.92,0
30450100,20:59:10,20:59:10,728,21,,,,5965.02,0
30450100,20:59:50,20:59:50,729,22,,,,6303.08,0
30450100,21:00:33,21:00:33,10457,23,,,,6656.16,0
30450100,21:01:00,21:01:00,10098,24,,,,6885.69,
30450100,21:01:32,21:01:32,740,25,,,,7056.14,0
30450100,21:02:09,21:02:09,741,26,,,,7385.24,0
30450100,21:02:52,21:02:52,9575,27,,,,7670.88,0
30450100,21:03:46,21:03:46,743,28,,,,8070.37,0
30450100,21:04:17,21:04:17,744,29,,,,8295.64,0
30450100,21:04:47,21:04:47,745,30,,,,8512.98,0
30450100,21:05:14,21:05:14,746,31,,,,8698.82,0
30450100,21:06:00,21:06:00,10731,32,,1,,9080.87,
30527020,23:07:00,23:07:00,10047,1,,,1,0,
30527020,23:11:00,23:11:00,9833,2,,,,789.54,
30527020,23:14:09,23:14:09,2658,3,,,,1442.2,0
30527020,23:15:00,23:15:00,4392,4,,,,1623.75,0
30527020,23:16:03,23:16:03,4393,5,,,,1906.38,0
30527020,23:16:36,23:16:36,4394,6,,,,2040.55,0
30527020,23:17:09,23:17:09,4395,7,,,,2170.29,0
30527020,23:18:15,23:18:15,4396,8,,,,2385.12,0
30527020,23:19:00,23:19:00,4397,9,,,,2584.42,
30527020,23:19:34,23:19:34,4398,10,,,,2695.2,0
30527020,23:19:58,23:19:58,4399,11,,,,2781.58,0
30527020,23:21:43,23:21:43,4400,12,,,,3253.25,0
30527020,23:22:21,23:22:21,4401,13,,,,3443.14,0
30527020,23:23:25,23:23:25,9455,14,,,,3710.89,0
30527020,23:24:00,23:24:00,2600,15,,,,3856.02,
30527020,23:24:45,23:24:45,2602,16,,,,4189.38,0
30527020,23:25:14,23:25:14,2603,17,,,,4381.23,0
30527020,23:26:06,23:26:06,10788,18,,,,4734,0
30527020,23:27:45,23:27:45,726,19,,,,5366.61,0
30527020,23:28:37,23:28:37,727,20,,,,5711.92,0
30527020,23:29:10,23:29:10,728,21,,,,5965.02,0
30527020,23:29:50,23:29:50,729,22,,,,6303.08,0
30527020,23:30:33,23:30:33,10457,23,,,,6656.16,0
30527020,23:31:00,23:31:00,10098,24,,,,6885.69,
30527020,23:31:32,23:31:32,740,25,,,,7056.14,0
30527020,23:32:09,23:32:09,741,26,,,,7385.24,0
30527020,23:32:52,23:32:52,9575,27,,,,7670.88,0
30527020,23:33:46,23:33:46,743,28,,,,8070.37,0
30527020,23:34:17,23:34:17,744,29,,,,8295.64,0
30527020,23:34:47,23:34:47,745,30,,,,8512.98,0
30527020,23:35:14,23:35:14,746,31,,,,8698.82,0
30527020,23:36:00,23:36:00,10731,32,,1,,9080.87,
30527030,23:07:00,23:07:00,10047,1,,,1,0,
30527030,23:11:00,23:11:00,9833,2,,,,789.54,
30527030,23:14:09,23:14:09,2658,3,,,,1442.2,0
30527030,23:15:00,23:15:00,4392,4,,,,1623.75,0
30527030,23:16:03,23:16:03,4393,5,,,,1906.38,0
30527030,23:16:36,23:16:36,4394,6,,,,2040.55,0
30527030,23:17:09,23:17:09,4395,7,,,,2170.29,0
30527030,23:18:15,23:18:15,4396,8,,,,2385.12,0
30527030,23:19:00,23:19:00,4397,9,,,,2584.42,
30527030,23:19:34,23:19:34,4398,10,,,,2695.2,0
30527030,23:19:58,23:19:58,4399,11,,,,2781.58,0
30527030,23:21:43,23:21:43,4400,12,,,,3253.25,0
30527030,23:22:21,23:22:21,4401,13,,,,3443.14,0
30527030,23:23:25,23:23:25,9455,14,,,,3710.89,0
30527030,23:24:00,23:24:00,2600,15,,,,3856.02,
30527030,23:24:45,23:24:45,2602,16,,,,4189.38,0
30527030,23:25:14,23:25:14,2603,17,,,,4381.23,0
30527030,23:26:06,23:26:06,10788,18,,,,4734,0
30527030,23:27:45,23:27:45,726,19,,,,5366.61,0
30527030,23:28:37,23:28:37,727,20,,,,5711.92,0
30527030,23:29:10,23:29:10,728,21,,,,5965.02,0
30527030,23:29:50,23:29:50,729,22,,,,6303.08,0
30527030,23:30:33,23:30:33,10457,23,,,,6656.16,0
30527030,23:31:00,23:31:00,10098,24,,,,6885.69,
30527030,23:31:32,23:31:32,740,25,,,,7056.14,0
30527030,23:32:09,23:32:09,741,26,,,,7385.24,0
30527030,23:32:52,23:32:52,9575,27,,,,7670.88,0
30527030,23:33:46,23:33:46,743,28,,,,8070.37,0
30527030,23:34:17,23:34:17,744,29,,,,8295.64,0
30527030,23:34:47,23:34:47,745,30,,,,8512.98,0
30527030,23:35:14,23:35:14,746,31,,,,8698.82,0
30527030,23:36:00,23:36:00,10731,32,,1,,9080.87,
30527040,23:07:00,23:07:00,10047,1,,,1,0,
30527040,23:11:00,23:11:00,9833,2,,,,789.54,
30527040,23:14:09,23:14:09,2658,3,,,,1442.2,0
30527040,23:15:00,23:15:00,4392,4,,,,1623.75,0
30527040,23:16:03,23:16:03,4393,5,,,,1906.38,0
30527040,23:16:36,23:16:36,4394,6,,,,2040.55,0
30527040,23:17:09,23:17:09,4395,7,,,,2170.29,0
30527040,23:18:15,23:18:15,4396,8,,,,2385.12,0
30527040,23:19:00,23:19:00,4397,9,,,,2584.42,
30527040,23:19:34,23:19:34,4398,10,,,,2695.2,0
30527040,23:19:58,23:19:58,4399,11,,,,2781.58,0
30527040,23:21:43,23:21:43,4400,12,,,,3253.25,0
30527040,23:22:21,23:22:21,4401,13,,,,3443.14,0
30527040,23:23:25,23:23:25,9455,14,,,,3710.89,0
30527040,23:24:00,23:24:00,2600,15,,,,3856.02,
30527040,23:24:45,23:24:45,2602,16,,,,4189.38,0
30527040,23:25:14,23:25:14,2603,17,,,,4381.23,0
30527040,23:26:06,23:26:06,10788,18,,,,4734,0
30527040,23:27:45,23:27:45,726,19,,,,5366.61,0
30527040,23:28:37,23:28:37,727,20,,,,5711.92,0
30527040,23:29:10,23:29:10,728,21,,,,5965.02,0
30527040,23:29:50,23:29:50,729,22,,,,6303.08,0
30527040,23:30:33,23:30:33,10457,23,,,,6656.16,0
30527040,23:31:00,23:31:00,10098,24,,,,6885.69,
30527040,23:31:32,23:31:32,740,25,,,,7056.14,0
30527040,23:32:09,23:32:09,741,26,,,,7385.24,0
30527040,23:32:52,23:32:52,9575,27,,,,7670.88,0
30527040,23:33:46,23:33:46,743,28,,,,8070.37,0
30527040,23:34:17,23:34:17,744,29,,,,8295.64,0
30527040,23:34:47,23:34:47,745,30,,,,8512.98,0
30527040,23:35:14,23:35:14,746,31,,,,8698.82,0
30527040,23:36:00,23:36:00,10731,32,,1,,9080.87,
30527050,23:07:00,23:07:00,10047,1,,,1,0,
30527050,23:11:00,23:11:00,9833,2,,,,789.54,
30527050,23:14:09,23:14:09,2658,3,,,,1442.2,0
30527050,23:15:00,23:15:00,4392,4,,,,1623.75,0
30527050,23:16:03,23:16:03,4393,5,,,,1906.38,0
30527050,23:16:36,23:16:36,4394,6,,,,2040.55,0
30527050,23:17:09,23:17:09,4395,7,,,,2170.29,0
30527050,23:18:15,23:18:15,4396,8,,,,2385.12,0
30527050,23:19:00,23:19:00,4397,9,,,,2584.42,
30527050,23:19:34,23:19:34,4398,10,,,,2695.2,0
30527050,23:19:58,23:19:58,4399,11,,,,2781.58,0
30527050,23:21:43,23:21:43,4400,12,,,,3253.25,0
30527050,23:22:21,23:22:21,4401,13,,,,3443.14,0
30527050,23:23:25,23:23:25,9455,14,,,,3710.89,0
30527050,23:24:00,23:24:00,2600,15,,,,3856.02,
30527050,23:24:45,23:24:45,2602,16,,,,4189.38,0
30527050,23:25:14,23:25:14,2603,17,,,,4381.23,0
30527050,23:26:06,23:26:06,10788,18,,,,4734,0
30527050,23:27:45,23:27:45,726,19,,,,5366.61,0
30527050,23:28:37,23:28:37,727,20,,,,5711.92,0
30527050,23:29:10,23:29:10,728,21,,,,5965.02,0
30527050,23:29:50,23:29:50,729,22,,,,6303.08,0
30527050,23:30:33,23:30:33,10457,23,,,,6656.16,0
30527050,23:31:00,23:31:00,10098,24,,,,6885.69,
30527050,23:31:32,23:31:32,740,25,,,,7056.14,0
30527050,23:32:09,23:32:09,741,26,,,,7385.24,0
30527050,23:32:52,23:32:52,9575,27,,,,7670.88,0
30527050,23:33:46,23:33:46,743,28,,,,8070.37,0
30527050,23:34:17,23:34:17,744,29,,,,8295.64,0
30527050,23:34:47,23:34:47,745,30,,,,8512.98,0
30527050,23:35:14,23:35:14,746,31,,,,8698.82,0
30527050,23:36:00,23:36:00,10731,32,,1,,9080.87,
30527060,23:07:00,23:07:00,10047,1,,,1,0,
30527060,23:11:00,23:11:00,9833,2,,,,789.54,
30527060,23:14:09,23:14:09,2658,3,,,,1442.2,0
30527060,23:15:00,23:15:00,4392,4,,,,1623.75,0
30527060,23:16:03,23:16:03,4393,5,,,,1906.38,0
30527060,23:16:36,23:16:36,4394,6,,,,2040.55,0
30527060,23:17:09,23:17:09,4395,7,,,,2170.29,0
30527060,23:18:15,23:18:15,4396,8,,,,2385.12,0
30527060,23:19:00,23:19:00,4397,9,,,,2584.42,
30527060,23:19:34,23:19:34,4398,10,,,,2695.2,0
30527060,23:19:58,23:19:58,4399,11,,,,2781.58,0
30527060,23:21:43,23:21:43,4400,12,,,,3253.25,0
30527060,23:22:21,23:22:21,4401,13,,,,3443.14,0
30527060,23:23:25,23:23:25,9455,14,,,,3710.89,0
30527060,23:24:00,23:24:00,2600,15,,,,3856.02,
30527060,23:24:45,23:24:45,2602,16,,,,4189.38,0
30527060,23:25:14,23:25:14,2603,17,,,,4381.23,0
30527060,23:26:06,23:26:06,10788,18,,,,4734,0
30527060,23:27:45,23:27:45,726,19,,,,5366.61,0
30527060,23:28:37,23:28:37,727,20,,,,5711.92,0
30527060,23:29:10,23:29:10,728,21,,,,5965.02,0
30527060,23:29:50,23:29:50,729,22,,,,6303.08,0
30527060,23:30:33,23:30:33,10457,23,,,,6656.16,0
30527060,23:31:00,23:31:00,10098,24,,,,6885.69,
30527060,23:31:32,23:31:32,740,25,,,,7056.14,0
30527060,23:32:09,23:32:09,741,26,,,,7385.24,0
30527060,23:32:52,23:32:52,9575,27,,,,7670.88,0
30527060,23:33:46,23:33:46,743,28,,,,8070.37,0
30527060,23:34:17,23:34:17,744,29,,,,8295.64,0
30527060,23:34:47,23:34:47,745,30,,,,8512.98,0
30527060,23:35:14,23:35:14,746,31,,,,8698.82,0
30527060,23:36:00,23:36:00,10731,32,,1,,9080.87,
30662010,14:32:00,14:32:00,10047,1,,,1,0,
30662010,14:37:00,14:37:00,9833,2,,,,789.54,
30662010,14:40:32,14:40:32,2658,3,,,,1442.2,0
30662010,14:41:30,14:41:30,4392,4,,,,1623.75,0
30662010,14:42:40,14:42:40,4393,5,,,,1906.38,0
30662010,14:43:18,14:43:18,4394,6,,,,2040.55,0
30662010,14:43:55,14:43:55,4395,7,,,,2170.29,0
30662010,14:45:09,14:45:09,4396,8,,,,2385.12,0
30662010,14:46:00,14:46:00,4397,9,,,,2584.42,
30662010,14:46:47,14:46:47,4398,10,,,,2695.2,0
30662010,14:47:22,14:47:22,4399,11,,,,2781.58,0
30662010,14:49:49,14:49:49,4400,12,,,,3253.25,0
30662010,14:50:41,14:50:41,4401,13,,,,3443.14,0
30662010,14:52:12,14:52:12,9455,14,,,,3710.89,0
30662010,14:53:00,14:53:00,2600,15,,,,3856.02,
30662010,14:53:45,14:53:45,2602,16,,,,4189.38,0
30662010,14:54:14,14:54:14,2603,17,,,,4381.23,0
30662010,14:55:06,14:55:06,10788,18,,,,4734,0
30662010,14:56:45,14:56:45,726,19,,,,5366.61,0
30662010,14:57:37,14:57:37,727,20,,,,5711.92,0
30662010,14:58:10,14:58:10,728,21,,,,5965.02,0
30662010,14:58:50,14:58:50,729,22,,,,6303.08,0
30662010,14:59:33,14:59:33,10457,23,,,,6656.16,0
30662010,15:00:00,15:00:00,10098,24,,,,6885.69,
30662010,15:00:46,15:00:46,740,25,,,,7056.14,0
30662010,15:01:37,15:01:37,741,26,,,,7385.24,0
30662010,15:02:37,15:02:37,9575,27,,,,7670.88,0
30662010,15:03:53,15:03:53,743,28,,,,8070.37,0
30662010,15:04:36,15:04:36,744,29,,,,8295.64,0
30662010,15:05:18,15:05:18,745,30,,,,8512.98,0
30662010,15:05:56,15:05:56,746,31,,,,8698.82,0
30662010,15:07:00,15:07:00,10731,32,,1,,9080.87,
30662080,14:32:00,14:32:00,10047,1,,,1,0,
30662080,14:37:00,14:37:00,9833,2,,,,789.54,
30662080,14:40:32,14:40:32,2658,3,,,,1442.2,0
30662080,14:41:30,14:41:30,4392,4,,,,1623.75,0
30662080,14:42:40,14:42:40,4393,5,,,,1906.38,0
30662080,14:43:18,14:43:18,4394,6,,,,2040.55,0
30662080,14:43:55,14:43:55,4395,7,,,,2170.29,0
30662080,14:45:09,14:45:09,4396,8,,,,2385.12,0
30662080,14:46:00,14:46:00,4397,9,,,,2584.42,
30662080,14:46:47,14:46:47,4398,10,,,,2695.2,0
30662080,14:47:22,14:47:22,4399,11,,,,2781.58,0
30662080,14:49:49,14:49:49,4400,12,,,,3253.25,0
30662080,14:50:41,14:50:41,4401,13,,,,3443.14,0
30662080,14:52:12,14:52:12,9455,14,,,,3710.89,0
30662080,14:53:00,14:53:00,2600,15,,,,3856.02,
30662080,14:53:45,14:53:45,2602,16,,,,4189.38,0
30662080,14:54:14,14:54:14,2603,17,,,,4381.23,0
30662080,14:55:06,14:55:06,10788,18,,,,4734,0
30662080,14:56:45,14:56:45,726,19,,,,5366.61,0
30662080,14:57:37,14:57:37,727,20,,,,5711.92,0
30662080,14:58:10,14:58:10,728,21,,,,5965.02,0
30662080,14:58:50,14:58:50,729,22,,,,6303.08,0
30662080,14:59:33,14:59:33,10457,23,,,,6656.16,0
30662080,15:00:00,15:00:00,10098,24,,,,6885.69,
30662080,15:00:46,15:00:46,740,25,,,,7056.14,0
30662080,15:01:37,15:01:37,741,26,,,,7385.24,0
30662080,15:02:37,15:02:37,9575,27,,,,7670.88,0
30662080,15:03:53,15:03:53,743,28,,,,8070.37,0
30662080,15:04:36,15:04:36,744,29,,,,8295.64,0
30662080,15:05:18,15:05:18,745,30,,,,8512.98,0
30662080,15:05:56,15:05:56,746,31,,,,8698.82,0
30662080,15:07:00,15:07:00,10731,32,,1,,9080.87,
31241110,06:28:00,06:28:00,10098,1,,,1,0,
31241110,06:28:37,06:28:37,740,2,,,,170.45,0
31241110,06:29:18,06:29:18,741,3,,,,499.55,0
31241110,06:30:07,06:30:07,9575,4,,,,785.19,0
31241110,06:31:08,06:31:08,743,5,,,,1184.68,0
31241110,06:31:44,06:31:44,744,6,,,,1409.95,0
31241110,06:32:17,06:32:17,745,7,,,,1627.29,0
31241110,06:32:51,06:32:51,746,8,,,,1812.9,0
31241110,06:34:00,06:34:00,10731,9,,1,,2215.9,
315100,07:03:00,07:03:00,10047,1,,,1,0,
315100,07:07:00,07:07:00,9833,2,,,,789.54,
315100,07:10:09,07:10:09,2658,3,,,,1442.2,0
315100,07:11:00,07:11:00,4392,4,,,,1623.75,0
315100,07:12:03,07:12:03,4393,5,,,,1906.38,0
315100,07:12:36,07:12:36,4394,6,,,,2040.55,0
315100,07:13:09,07:13:09,4395,7,,,,2170.29,0
315100,07:14:15,07:14:15,4396,8,,,,2385.12,0
315100,07:15:00,07:15:00,4397,9,,,,2584.42,
315100,07:15:34,07:15:34,4398,10,,,,2695.2,0
315100,07:15:58,07:15:58,4399,11,,,,2781.58,0
315100,07:17:43,07:17:43,4400,12,,,,3253.25,0
315100,07:18:21,07:18:21,4401,13,,,,3443.14,0
315100,07:19:25,07:19:25,9455,14,,,,3710.89,0
315100,07:20:00,07:20:00,2600,15,,,,3856.02,
315100,07:20:45,07:20:45,2602,16,,,,4189.38,0
315100,07:21:14,07:21:14,2603,17,,,,4381.23,0
315100,07:22:06,07:22:06,10788,18,,,,4734,0
315100,07:23:45,07:23:45,726,19,,,,5366.61,0
315100,07:24:37,07:24:37,727,20,,,,5711.92,0
315100,07:25:10,07:25:10,728,21,,,,5965.02,0
315100,07:25:50,07:25:50,729,22,,,,6303.08,0
315100,07:26:33,07:26:33,10457,23,,,,6656.16,0
315100,07:27:00,07:27:00,10098,24,,,,6885.69,
315100,07:27:32,07:27:32,740,25,,,,7056.14,0
315100,07:28:09,07:28:09,741,26,,,,7385.24,0
315100,07:28:52,07:28:52,9575,27,,,,7670.88,0
315100,07:29:46,07:29:46,743,28,,,,8070.37,0
315100,07:30:17,07:30:17,744,29,,,,8295.64,0
315100,07:30:47,07:30:47,745,30,,,,8512.98,0
315100,07:31:14,07:31:14,746,31,,,,8698.82,0
315100,07:32:00,07:32:00,10731,32,,1,,9080.87,
31707010,12:32:00,12:32:00,10047,1,,,1,0,
31707010,12:37:00,12:37:00,9833,2,,,,789.54,
31707010,12:40:09,12:40:09,2658,3,,,,1442.2,0
31707010,12:41:00,12:41:00,4392,4,,,,1623.75,0
31707010,12:42:03,12:42:03,4393,5,,,,1906.38,0
31707010,12:42:36,12:42:36,4394,6,,,,2040.55,0
31707010,12:43:09,12:43:09,4395,7,,,,2170.29,0
31707010,12:44:15,12:44:15,4396,8,,,,2385.12,0
31707010,12:45:00,12:45:00,4397,9,,,,2584.42,
31707010,12:45:47,12:45:47,4398,10,,,,2695.2,0
31707010,12:46:22,12:46:22,4399,11,,,,2781.58,0
31707010,12:48:49,12:48:49,4400,12,,,,3253.25,0
31707010,12:49:41,12:49:41,4401,13,,,,3443.14,0
31707010,12:51:12,12:51:12,9455,14,,,,3710.89,0
31707010,12:52:00,12:52:00,2600,15,,,,3856.02,
31707010,12:52:45,12:52:45,2602,16,,,,4189.38,0
31707010,12:53:14,12:53:14,2603,17,,,,4381.23,0
31707010,12:54:06,12:54:06,10788,18,,,,4734,0
31707010,12:55:45,12:55:45,726,19,,,,5366.61,0
31707010,12:56:37,12:56:37,727,20,,,,5711.92,0
31707010,12:57:10,12:57:10,728,21,,,,5965.02,0
31707010,12:57:50,12:57:50,729,22,,,,6303.08,0
31707010,12:58:33,12:58:33,10457,23,,,,6656.16,0
31707010,12:59:00,12:59:00,10098,24,,,,6885.69,
31707010,12:59:46,12:59:46,740,25,,,,7056.14,0
31707010,13:00:37,13:00:37,741,26,,,,7385.24,0
31707010,13:01:37,13:01:37,9575,27,,,,7670.88,0
31707010,13:02:53,13:02:53,743,28,,,,8070.37,0
31707010,13:03:36,13:03:36,744,29,,,,8295.64,0
31707010,13:04:18,13:04:18,745,30,,,,8512.98,0
31707010,13:04:56,13:04:56,746,31,,,,8698.82,0
31707010,13:06:00,13:06:00,10731,32,,1,,9080.87,
31707080,12:32:00,12:32:00,10047,1,,,1,0,
31707080,12:37:00,12:37:00,9833,2,,,,789.54,
31707080,12:40:09,12:40:09,2658,3,,,,1442.2,0
31707080,12:41:00,12:41:00,4392,4,,,,1623.75,0
31707080,12:42:03,12:42:03,4393,5,,,,1906.38,0
31707080,12:42:36,12:42:36,4394,6,,,,2040.55,0
31707080,12:43:09,12:43:09,4395,7,,,,2170.29,0
31707080,12:44:15,12:44:15,4396,8,,,,2385.12,0
31707080,12:45:00,12:45:00,4397,9,,,,2584.42,
31707080,12:45:47,12:45:47,4398,10,,,,2695.2,0
31707080,12:46:22,12:46:22,4399,11,,,,2781.58,0
31707080,12:48:49,12:48:49,4400,12,,,,3253.25,0
31707080,12:49:41,12:49:41,4401,13,,,,3443.14,0
31707080,12:51:12,12:51:12,9455,14,,,,3710.89,0
31707080,12:52:00,12:52:00,2600,15,,,,3856.02,
31707080,12:52:45,12:52:45,2602,16,,,,4189.38,0
31707080,12:53:14,12:53:14,2603,17,,,,4381.23,0
31707080,12:54:06,12:54:06,10788,18,,,,4734,0
31707080,12:55:45,12:55:45,726,19,,,,5366.61,0
31707080,12:56:37,12:56:37,727,20,,,,5711.92,0
31707080,12:57:10,12:57:10,728,21,,,,5965.02,0
31707080,12:57:50,12:57:50,729,22,,,,6303.08,0
31707080,12:58:33,12:58:33,10457,23,,,,6656.16,0
31707080,12:59:00,12:59:00,10098,24,,,,6885.69,
31707080,12:59:46,12:59:46,740,25,,,,7056.14,0
31707080,13:00:37,13:00:37,741,26,,,,7385.24,0
31707080,13:01:37,13:01:37,9575,27,,,,7670.88,0
31707080,13:02:53,13:02:53,743,28,,,,8070.37,0
31707080,13:03:36,13:03:36,744,29,,,,8295.64,0
31707080,13:04:18,13:04:18,745,30,,,,8512.98,0
31707080,13:04:56,13:04:56,746,31,,,,8698.82,0
31707080,13:06:00,13:06:00,10731,32,,1,,9080.87,
31721110,13:06:00,13:06:00,10047,1,,,1,0,
31721110,13:11:00,13:11:00,9833,2,,,,789.54,
31721110,13:14:32,13:14:32,2658,3,,,,1442.2,0
31721110,13:15:30,13:15:30,4392,4,,,,1623.75,0
31721110,13:16:40,13:16:40,4393,5,,,,1906.38,0
31721110,13:17:18,13:17:18,4394,6,,,,2040.55,0
31721110,13:17:55,13:17:55,4395,7,,,,2170.29,0
31721110,13:19:09,13:19:09,4396,8,,,,2385.12,0
31721110,13:20:00,13:20:00,4397,9,,,,2584.42,
31721110,13:20:47,13:20:47,4398,10,,,,2695.2,0
31721110,13:21:22,13:21:22,4399,11,,,,2781.58,0
31721110,13:23:49,13:23:49,4400,12,,,,3253.25,0
31721110,13:24:41,13:24:41,4401,13,,,,3443.14,0
31721110,13:26:12,13:26:12,9455,14,,,,3710.89,0
31721110,13:27:00,13:27:00,2600,15,,,,3856.02,
31721110,13:27:45,13:27:45,2602,16,,,,4189.38,0
31721110,13:28:14,13:28:14,2603,17,,,,4381.23,0
31721110,13:29:06,13:29:06,10788,18,,,,4734,0
31721110,13:30:45,13:30:45,726,19,,,,5366.61,0
31721110,13:31:37,13:31:37,727,20,,,,5711.92,0
31721110,13:32:10,13:32:10,728,21,,,,5965.02,0
31721110,13:32:50,13:32:50,729,22,,,,6303.08,0
31721110,13:33:33,13:33:33,10457,23,,,,6656.16,0
31721110,13:34:00,13:34:00,10098,24,,,,6885.69,
31721110,13:34:46,13:34:46,740,25,,,,7056.14,0
31721110,13:35:37,13:35:37,741,26,,,,7385.24,0
31721110,13:36:37,13:36:37,9575,27,,,,7670.88,0
31721110,13:37:53,13:37:53,743,28,,,,8070.37,0
31721110,13:38:36,13:38:36,744,29,,,,8295.64,0
31721110,13:39:18,13:39:18,745,30,,,,8512.98,0
31721110,13:39:56,13:39:56,746,31,,,,8698.82,0
31721110,13:41:00,13:41:00,10731,32,,1,,9080.87,
31747100,06:11:00,06:11:00,10047,1,,,1,0,
31747100,06:15:00,06:15:00,9833,2,,,,789.54,
31747100,06:18:09,06:18:09,2658,3,,,,1442.2,0
31747100,06:19:00,06:19:00,4392,4,,,,1623.75,0
31747100,06:20:03,06:20:03,4393,5,,,,1906.38,0
31747100,06:20:36,06:20:36,4394,6,,,,2040.55,0
31747100,06:21:09,06:21:09,4395,7,,,,2170.29,0
31747100,06:22:15,06:22:15,4396,8,,,,2385.12,0
31747100,06:23:00,06:23:00,4397,9,,,,2584.42,
31747100,06:23:34,06:23:34,4398,10,,,,2695.2,0
31747100,06:23:58,06:23:58,4399,11,,,,2781.58,0
31747100,06:25:43,06:25:43,4400,12,,,,3253.25,0
31747100,06:26:21,06:26:21,4401,13,,,,3443.14,0
31747100,06:27:25,06:27:25,9455,14,,,,3710.89,0
31747100,06:28:00,06:28:00,2600,15,,,,3856.02,
31747100,06:28:45,06:28:45,2602,16,,,,4189.38,0
31747100,06:29:14,06:29:14,2603,17,,,,4381.23,0
31747100,06:30:06,06:30:06,10788,18,,,,4734,0
31747100,06:31:45,06:31:45,726,19,,,,5366.61,0
31747100,06:32:37,06:32:37,727,20,,,,5711.92,0
31747100,06:33:10,06:33:10,728,21,,,,5965.02,0
31747100,06:33:50,06:33:50,729,22,,,,6303.08,0
31747100,06:34:33,06:34:33,10457,23,,,,6656.16,0
31747100,06:35:00,06:35:00,10098,24,,,,6885.69,
31747100,06:35:32,06:35:32,740,25,,,,7056.14,0
31747100,06:36:09,06:36:09,741,26,,,,7385.24,0
31747100,06:36:52,06:36:52,9575,27,,,,7670.88,0
31747100,06:37:46,06:37:46,743,28,,,,8070.37,0
31747100,06:38:17,06:38:17,744,29,,,,8295.64,0
31747100,06:38:47,06:38:47,745,30,,,,8512.98,0
31747100,06:39:14,06:39:14,746,31,,,,8698.82,0
31747100,06:40:00,06:40:00,10731,32,,1,,9080.87,
31934070,13:06:00,13:06:00,10047,1,,,1,0,
31934070,13:11:00,13:11:00,9833,2,,,,789.54,
31934070,13:14:32,13:14:32,2658,3,,,,1442.2,0
31934070,13:15:30,13:15:30,4392,4,,,,1623.75,0
31934070,13:16:40,13:16:40,4393,5,,,,1906.38,0
31934070,13:17:18,13:17:18,4394,6,,,,2040.55,0
31934070,13:17:55,13:17:55,4395,7,,,,2170.29,0
31934070,13:19:09,13:19:09,4396,8,,,,2385.12,0
31934070,13:20:00,13:20:00,4397,9,,,,2584.42,
31934070,13:20:47,13:20:47,4398,10,,,,2695.2,0
31934070,13:21:22,13:21:22,4399,11,,,,2781.58,0
31934070,13:23:49,13:23:49,4400,12,,,,3253.25,0
31934070,13:24:41,13:24:41,4401,13,,,,3443.14,0
31934070,13:26:12,13:26:12,9455,14,,,,3710.89,0
31934070,13:27:00,13:27:00,2600,15,,,,3856.02,
31934070,13:27:45,13:27:45,2602,16,,,,4189.38,0
31934070,13:28:14,13:28:14,2603,17,,,,4381.23,0
31934070,13:29:06,13:29:06,10788,18,,,,4734,0
31934070,13:30:45,13:30:45,726,19,,,,5366.61,0
31934070,13:31:37,13:31:37,727,20,,,,5711.92,0
31934070,13:32:10,13:32:10,728,21,,,,5965.02,0
31934070,13:32:50,13:32:50,729,22,,,,6303.08,0
31934070,13:33:33,13:33:33,10457,23,,,,6656.16,0
31934070,13:34:00,13:34:00,10098,24,,,,6885.69,
31934070,13:34:46,13:34:46,740,25,,,,7056.14,0
31934070,13:35:37,13:35:37,741,26,,,,7385.24,0
31934070,13:36:37,13:36:37,9575,27,,,,7670.88,0
31934070,13:37:53,13:37:53,743,28,,,,8070.37,0
31934070,13:38:36,13:38:36,744,29,,,,8295.64,0
31934070,13:39:18,13:39:18,745,30,,,,8512.98,0
31934070,13:39:56,13:39:56,746,31,,,,8698.82,0
31934070,13:41:00,13:41:00,10731,32,,1,,9080.87,
32155100,08:08:00,08:08:00,10047,1,,,1,0,
32155100,08:13:00,08:13:00,9833,2,,,,789.54,
32155100,08:16:56,08:16:56,2658,3,,,,1442.2,0
32155100,08:18:00,08:18:00,4392,4,,,,1623.75,0
32155100,08:19:18,08:19:18,4393,5,,,,1906.38,0
32155100,08:20:00,08:20:00,4394,6,,,,2040.55,0
32155100,08:20:41,08:20:41,4395,7,,,,2170.29,0
32155100,08:22:03,08:22:03,4396,8,,,,2385.12,0
32155100,08:23:00,08:23:00,4397,9,,,,2584.42,
32155100,08:23:40,08:23:40,4398,10,,,,2695.2,0
32155100,08:24:10,08:24:10,4399,11,,,,2781.58,0
32155100,08:26:16,08:26:16,4400,12,,,,3253.25,0
32155100,08:27:01,08:27:01,4401,13,,,,3443.14,0
32155100,08:28:19,08:28:19,9455,14,,,,3710.89,0
32155100,08:29:00,08:29:00,2600,15,,,,3856.02,
32155100,08:29:59,08:29:59,2602,16,,,,4189.38,0
32155100,08:30:35,08:30:35,2603,17,,,,4381.23,0
32155100,08:31:43,08:31:43,10788,18,,,,4734,0
32155100,08:33:49,08:33:49,726,19,,,,5366.61,0
32155100,08:34:56,08:34:56,727,20,,,,5711.92,0
32155100,08:35:39,08:35:39,728,21,,,,5965.02,0
32155100,08:36:30,08:36:30,729,22,,,,6303.08,0
32155100,08:37:25,08:37:25,10457,23,,,,6656.16,0
32155100,08:38:00,08:38:00,10098,24,,,,6885.69,
32155100,08:38:32,08:38:32,740,25,,,,7056.14,0
32155100,08:39:09,08:39:09,741,26,,,,7385.24,0
32155100,08:39:52,08:39:52,9575,27,,,,7670.88,0
32155100,08:40:46,08:40:46,743,28,,,,8070.37,0
32155100,08:41:17,08:41:17,744,29,,,,8295.64,0
32155100,08:41:47,08:41:47,745,30,,,,8512.98,0
32155100,08:42:14,08:42:14,746,31,,,,8698.82,0
32155100,08:43:00,08:43:00,10731,32,,1,,9080.87,
3249100,24:09:00,24:09:00,10047,1,,,1,0,
3249100,24:13:00,24:13:00,9833,2,,,,789.54,
3249100,24:16:09,24:16:09,2658,3,,,,1442.2,0
3249100,24:17:00,24:17:00,4392,4,,,,1623.75,0
3249100,24:18:03,24:18:03,4393,5,,,,1906.38,0
3249100,24:18:36,24:18:36,4394,6,,,,2040.55,0
3249100,24:19:09,24:19:09,4395,7,,,,2170.29,0
3249100,24:20:15,24:20:15,4396,8,,,,2385.12,0
3249100,24:21:00,24:21:00,4397,9,,,,2584.42,
3249100,24:21:34,24:21:34,4398,10,,,,2695.2,0
3249100,24:21:58,24:21:58,4399,11,,,,2781.58,0
3249100,24:23:43,24:23:43,4400,12,,,,3253.25,0
3249100,24:24:21,24:24:21,4401,13,,,,3443.14,0
3249100,24:25:25,24:25:25,9455,14,,,,3710.89,0
3249100,24:26:00,24:26:00,2600,15,,,,3856.02,
3249100,24:26:45,24:26:45,2602,16,,,,4189.38,0
3249100,24:27:14,24:27:14,2603,17,,,,4381.23,0
3249100,24:28:06,24:28:06,10788,18,,,,4734,0
3249100,24:29:45,24:29:45,726,19,,,,5366.61,0
3249100,24:30:37,24:30:37,727,20,,,,5711.92,0
3249100,24:31:10,24:31:10,728,21,,,,5965.02,0
3249100,24:31:50,24:31:50,729,22,,,,6303.08,0
3249100,24:32:33,24:32:33,10457,23,,,,6656.16,0
3249100,24:33:00,24:33:00,10098,24,,,,6885.69,
3249100,24:33:32,24:33:32,740,25,,,,7056.14,0
3249100,24:34:09,24:34:09,741,26,,,,7385.24,0
3249100,24:34:52,24:34:52,9575,27,,,,7670.88,0
3249100,24:35:46,24:35:46,743,28,,,,8070.37,0
3249100,24:36:17,24:36:17,744,29,,,,8295.64,0
3249100,24:36:47,24:36:47,745,30,,,,8512.98,0
3249100,24:37:14,24:37:14,746,31,,,,8698.82,0
3249100,24:38:00,24:38:00,10731,32,,1,,9080.87,
32640110,19:06:00,19:06:00,10047,1,,,1,0,
32640110,19:10:00,19:10:00,9833,2,,,,789.54,
32640110,19:13:09,19:13:09,2658,3,,,,1442.2,0
32640110,19:14:00,19:14:00,4392,4,,,,1623.75,0
32640110,19:15:03,19:15:03,4393,5,,,,1906.38,0
32640110,19:15:36,19:15:36,4394,6,,,,2040.55,0
32640110,19:16:09,19:16:09,4395,7,,,,2170.29,0
32640110,19:17:15,19:17:15,4396,8,,,,2385.12,0
32640110,19:18:00,19:18:00,4397,9,,,,2584.42,
32640110,19:18:40,19:18:40,4398,10,,,,2695.2,0
32640110,19:19:10,19:19:10,4399,11,,,,2781.58,0
32640110,19:21:16,19:21:16,4400,12,,,,3253.25,0
32640110,19:22:01,19:22:01,4401,13,,,,3443.14,0
32640110,19:23:19,19:23:19,9455,14,,,,3710.89,0
32640110,19:24:00,19:24:00,2600,15,,,,3856.02,
32640110,19:24:45,19:24:45,2602,16,,,,4189.38,0
32640110,19:25:14,19:25:14,2603,17,,,,4381.23,0
32640110,19:26:06,19:26:06,10788,18,,,,4734,0
32640110,19:27:45,19:27:45,726,19,,,,5366.61,0
32640110,19:28:37,19:28:37,727,20,,,,5711.92,0
32640110,19:29:10,19:29:10,728,21,,,,5965.02,0
32640110,19:29:50,19:29:50,729,22,,,,6303.08,0
32640110,19:30:33,19:30:33,10457,23,,,,6656.16,0
32640110,19:31:00,19:31:00,10098,24,,,,6885.69,
32640110,19:31:46,19:31:46,740,25,,,,7056.14,0
32640110,19:32:37,19:32:37,741,26,,,,7385.24,0
32640110,19:33:37,19:33:37,9575,27,,,,7670.88,0
32640110,19:34:53,19:34:53,743,28,,,,8070.37,0
32640110,19:35:36,19:35:36,744,29,,,,8295.64,0
32640110,19:36:18,19:36:18,745,30,,,,8512.98,0
32640110,19:36:56,19:36:56,746,31,,,,8698.82,0
32640110,19:38:00,19:38:00,10731,32,,1,,9080.87,
32817110,14:36:00,14:36:00,10047,1,,,1,0,
32817110,14:41:00,14:41:00,9833,2,,,,789.54,
32817110,14:44:32,14:44:32,2658,3,,,,1442.2,0
32817110,14:45:30,14:45:30,4392,4,,,,1623.75,0
32817110,14:46:40,14:46:40,4393,5,,,,1906.38,0
32817110,14:47:18,14:47:18,4394,6,,,,2040.55,0
32817110,14:47:55,14:47:55,4395,7,,,,2170.29,0
32817110,14:49:09,14:49:09,4396,8,,,,2385.12,0
32817110,14:50:00,14:50:00,4397,9,,,,2584.42,
32817110,14:50:47,14:50:47,4398,10,,,,2695.2,0
32817110,14:51:22,14:51:22,4399,11,,,,2781.58,0
32817110,14:53:49,14:53:49,4400,12,,,,3253.25,0
32817110,14:54:41,14:54:41,4401,13,,,,3443.14,0
32817110,14:56:12,14:56:12,9455,14,,,,3710.89,0
32817110,14:57:00,14:57:00,2600,15,,,,3856.02,
32817110,14:57:45,14:57:45,2602,16,,,,4189.38,0
32817110,14:58:14,14:58:14,2603,17,,,,4381.23,0
32817110,14:59:06,14:59:06,10788,18,,,,4734,0
32817110,15:00:45,15:00:45,726,19,,,,5366.61,0
32817110,15:01:37,15:01:37,727,20,,,,5711.92,0
32817110,15:02:10,15:02:10,728,21,,,,5965.02,0
32817110,15:02:50,15:02:50,729,22,,,,6303.08,0
32817110,15:03:33,15:03:33,10457,23,,,,6656.16,0
32817110,15:04:00,15:04:00,10098,24,,,,6885.69,
32817110,15:04:46,15:04:46,740,25,,,,7056.14,0
32817110,15:05:37,15:05:37,741,26,,,,7385.24,0
32817110,15:06:37,15:06:37,9575,27,,,,7670.88,0
32817110,15:07:53,15:07:53,743,28,,,,8070.37,0
32817110,15:08:36,15:08:36,744,29,,,,8295.64,0
32817110,15:09:18,15:09:18,745,30,,,,8512.98,0
32817110,15:09:56,15:09:56,746,31,,,,8698.82,0
32817110,15:11:00,15:11:00,10731,32,,1,,9080.87,
32867100,12:40:00,12:40:00,10047,1,,,1,0,
32867100,12:45:00,12:45:00,9833,2,,,,789.54,
32867100,12:48:56,12:48:56,2658,3,,,,1442.2,0
32867100,12:50:00,12:50:00,4392,4,,,,1623.75,0
32867100,12:51:18,12:51:18,4393,5,,,,1906.38,0
32867100,12:52:00,12:52:00,4394,6,,,,2040.55,0
32867100,12:52:41,12:52:41,4395,7,,,,2170.29,0
32867100,12:54:03,12:54:03,4396,8,,,,2385.12,0
32867100,12:55:00,12:55:00,4397,9,,,,2584.42,
32867100,12:55:40,12:55:40,4398,10,,,,2695.2,0
32867100,12:56:10,12:56:10,4399,11,,,,2781.58,0
32867100,12:58:16,12:58:16,4400,12,,,,3253.25,0
32867100,12:59:01,12:59:01,4401,13,,,,3443.14,0
32867100,13:00:19,13:00:19,9455,14,,,,3710.89,0
32867100,13:01:00,13:01:00,2600,15,,,,3856.02,
32867100,13:01:52,13:01:52,2602,16,,,,4189.38,0
32867100,13:02:25,13:02:25,2603,17,,,,4381.23,0
32867100,13:03:24,13:03:24,10788,18,,,,4734,0
32867100,13:05:17,13:05:17,726,19,,,,5366.61,0
32867100,13:06:16,13:06:16,727,20,,,,5711.92,0
32867100,13:06:55,13:06:55,728,21,,,,5965.02,0
32867100,13:07:40,13:07:40,729,22,,,,6303.08,0
32867100,13:08:29,13:08:29,10457,23,,,,6656.16,0
32867100,13:09:00,13:09:00,10098,24,,,,6885.69,
32867100,13:09:39,13:09:39,740,25,,,,7056.14,0
32867100,13:10:23,13:10:23,741,26,,,,7385.24,0
32867100,13:11:15,13:11:15,9575,27,,,,7670.88,0
32867100,13:12:19,13:12:19,743,28,,,,8070.37,0
32867100,13:12:57,13:12:57,744,29,,,,8295.64,0
32867100,13:13:32,13:13:32,745,30,,,,8512.98,0
32867100,13:14:05,13:14:05,746,31,,,,8698.82,0
32867100,13:15:00,13:15:00,10731,32,,1,,9080.87,
32883090,15:32:00,15:32:00,10047,1,,,1,0,
32883090,15:37:00,15:37:00,9833,2,,,,789.54,
32883090,15:40:32,15:40:32,2658,3,,,,1442.2,0
32883090,15:41:30,15:41:30,4392,4,,,,1623.75,0
32883090,15:42:40,15:42:40,4393,5,,,,1906.38,0
32883090,15:43:18,15:43:18,4394,6,,,,2040.55,0
32883090,15:43:55,15:43:55,4395,7,,,,2170.29,0
32883090,15:45:09,15:45:09,4396,8,,,,2385.12,0
32883090,15:46:00,15:46:00,4397,9,,,,2584.42,
32883090,15:46:47,15:46:47,4398,10,,,,2695.2,0
32883090,15:47:22,15:47:22,4399,11,,,,2781.58,0
32883090,15:49:49,15:49:49,4400,12,,,,3253.25,0
32883090,15:50:41,15:50:41,4401,13,,,,3443.14,0
32883090,15:52:12,15:52:12,9455,14,,,,3710.89,0
32883090,15:53:00,15:53:00,2600,15,,,,3856.02,
32883090,15:53:45,15:53:45,2602,16,,,,4189.38,0
32883090,15:54:14,15:54:14,2603,17,,,,4381.23,0
32883090,15:55:06,15:55:06,10788,18,,,,4734,0
32883090,15:56:45,15:56:45,726,19,,,,5366.61,0
32883090,15:57:37,15:57:37,727,20,,,,5711.92,0
32883090,15:58:10,15:58:10,728,21,,,,5965.02,0
32883090,15:58:50,15:58:50,729,22,,,,6303.08,0
32883090,15:59:33,15:59:33,10457,23,,,,6656.16,0
32883090,16:00:00,16:00:00,10098,24,,,,6885.69,
32883090,16:00:46,16:00:46,740,25,,,,7056.14,0
32883090,16:01:37,16:01:37,741,26,,,,7385.24,0
32883090,16:02:37,16:02:37,9575,27,,,,7670.88,0
32883090,16:03:53,16:03:53,743,28,,,,8070.37,0
32883090,16:04:36,16:04:36,744,29,,,,8295.64,0
32883090,16:05:18,16:05:18,745,30,,,,8512.98,0
32883090,16:05:56,16:05:56,746,31,,,,8698.82,0
32883090,16:07:00,16:07:00,10731,32,,1,,9080.87,
3290020,17:30:00,17:30:00,10047,1,,,1,0,
3290020,17:36:00,17:36:00,9833,2,,,,789.54,
3290020,17:40:43,17:40:43,2658,3,,,,1442.2,0
3290020,17:42:00,17:42:00,4392,4,,,,1623.75,0
3290020,17:43:34,17:43:34,4393,5,,,,1906.38,0
3290020,17:44:24,17:44:24,4394,6,,,,2040.55,0
3290020,17:45:13,17:45:13,4395,7,,,,2170.29,0
3290020,17:46:52,17:46:52,4396,8,,,,2385.12,0
3290020,17:48:00,17:48:00,4397,9,,,,2584.42,
3290020,17:48:54,17:48:54,4398,10,,,,2695.2,0
3290020,17:49:34,17:49:34,4399,11,,,,2781.58,0
3290020,17:52:22,17:52:22,4400,12,,,,3253.25,0
3290020,17:53:21,17:53:21,4401,13,,,,3443.14,0
3290020,17:55:05,17:55:05,9455,14,,,,3710.89,0
3290020,17:56:00,17:56:00,2600,15,,,,3856.02,
3290020,17:56:59,17:56:59,2602,16,,,,4189.38,0
3290020,17:57:35,17:57:35,2603,17,,,,4381.23,0
3290020,17:58:43,17:58:43,10788,18,,,,4734,0
3290020,18:00:49,18:00:49,726,19,,,,5366.61,0
3290020,18:01:56,18:01:56,727,20,,,,5711.92,0
3290020,18:02:39,18:02:39,728,21,,,,5965.02,0
3290020,18:03:30,18:03:30,729,22,,,,6303.08,0
3290020,18:04:25,18:04:25,10457,23,,,,6656.16,0
3290020,18:05:00,18:05:00,10098,24,,,,6885.69,
3290020,18:05:39,18:05:39,740,25,,,,7056.14,0
3290020,18:06:23,18:06:23,741,26,,,,7385.24,0
3290020,18:07:15,18:07:15,9575,27,,,,7670.88,0
3290020,18:08:19,18:08:19,743,28,,,,8070.37,0
3290020,18:08:57,18:08:57,744,29,,,,8295.64,0
3290020,18:09:32,18:09:32,745,30,,,,8512.98,0
3290020,18:10:05,18:10:05,746,31,,,,8698.82,0
3290020,18:11:00,18:11:00,10731,32,,1,,9080.87,
3290030,17:30:00,17:30:00,10047,1,,,1,0,
3290030,17:36:00,17:36:00,9833,2,,,,789.54,
3290030,17:40:43,17:40:43,2658,3,,,,1442.2,0
3290030,17:42:00,17:42:00,4392,4,,,,1623.75,0
3290030,17:43:34,17:43:34,4393,5,,,,1906.38,0
3290030,17:44:24,17:44:24,4394,6,,,,2040.55,0
3290030,17:45:13,17:45:13,4395,7,,,,2170.29,0
3290030,17:46:52,17:46:52,4396,8,,,,2385.12,0
3290030,17:48:00,17:48:00,4397,9,,,,2584.42,
3290030,17:48:54,17:48:54,4398,10,,,,2695.2,0
3290030,17:49:34,17:49:34,4399,11,,,,2781.58,0
3290030,17:52:22,17:52:22,4400,12,,,,3253.25,0
3290030,17:53:21,17:53:21,4401,13,,,,3443.14,0
3290030,17:55:05,17:55:05,9455,14,,,,3710.89,0
3290030,17:56:00,17:56:00,2600,15,,,,3856.02,
3290030,17:56:59,17:56:59,2602,16,,,,4189.38,0
3290030,17:57:35,17:57:35,2603,17,,,,4381.23,0
3290030,17:58:43,17:58:43,10788,18,,,,4734,0
3290030,18:00:49,18:00:49,726,19,,,,5366.61,0
3290030,18:01:56,18:01:56,727,20,,,,5711.92,0
3290030,18:02:39,18:02:39,728,21,,,,5965.02,0
3290030,18:03:30,18:03:30,729,22,,,,6303.08,0
3290030,18:04:25,18:04:25,10457,23,,,,6656.16,0
3290030,18:05:00,18:05:00,10098,24,,,,6885.69,
3290030,18:05:39,18:05:39,740,25,,,,7056.14,0
3290030,18:06:23,18:06:23,741,26,,,,7385.24,0
3290030,18:07:15,18:07:15,9575,27,,,,7670.88,0
3290030,18:08:19,18:08:19,743,28,,,,8070.37,0
3290030,18:08:57,18:08:57,744,29,,,,8295.64,0
3290030,18:09:32,18:09:32,745,30,,,,8512.98,0
3290030,18:10:05,18:10:05,746,31,,,,8698.82,0
3290030,18:11:00,18:11:00,10731,32,,1,,9080.87,
3290040,17:30:00,17:30:00,10047,1,,,1,0,
3290040,17:36:00,17:36:00,9833,2,,,,789.54,
3290040,17:40:43,17:40:43,2658,3,,,,1442.2,0
3290040,17:42:00,17:42:00,4392,4,,,,1623.75,0
3290040,17:43:34,17:43:34,4393,5,,,,1906.38,0
3290040,17:44:24,17:44:24,4394,6,,,,2040.55,0
3290040,17:45:13,17:45:13,4395,7,,,,2170.29,0
3290040,17:46:52,17:46:52,4396,8,,,,2385.12,0
3290040,17:48:00,17:48:00,4397,9,,,,2584.42,
3290040,17:48:54,17:48:54,4398,10,,,,2695.2,0
3290040,17:49:34,17:49:34,4399,11,,,,2781.58,0
3290040,17:52:22,17:52:22,4400,12,,,,3253.25,0
3290040,17:53:21,17:53:21,4401,13,,,,3443.14,0
3290040,17:55:05,17:55:05,9455,14,,,,3710.89,0
3290040,17:56:00,17:56:00,2600,15,,,,3856.02,
3290040,17:56:59,17:56:59,2602,16,,,,4189.38,0
3290040,17:57:35,17:57:35,2603,17,,,,4381.23,0
3290040,17:58:43,17:58:43,10788,18,,,,4734,0
3290040,18:00:49,18:00:49,726,19,,,,5366.61,0
3290040,18:01:56,18:01:56,727,20,,,,5711.92,0
3290040,18:02:39,18:02:39,728,21,,,,5965.02,0
3290040,18:03:30,18:03:30,729,22,,,,6303.08,0
3290040,18:04:25,18:04:25,10457,23,,,,6656.16,0
3290040,18:05:00,18:05:00,10098,24,,,,6885.69,
3290040,18:05:39,18:05:39,740,25,,,,7056.14,0
3290040,18:06:23,18:06:23,741,26,,,,7385.24,0
3290040,18:07:15,18:07:15,9575,27,,,,7670.88,0
3290040,18:08:19,18:08:19,743,28,,,,8070.37,0
3290040,18:08:57,18:08:57,744,29,,,,8295.64,0
3290040,18:09:32,18:09:32,745,30,,,,8512.98,0
3290040,18:10:05,18:10:05,746,31,,,,8698.82,0
3290040,18:11:00,18:11:00,10731,32,,1,,9080.87,
3290050,17:30:00,17:30:00,10047,1,,,1,0,
3290050,17:36:00,17:36:00,9833,2,,,,789.54,
3290050,17:40:43,17:40:43,2658,3,,,,1442.2,0
3290050,17:42:00,17:42:00,4392,4,,,,1623.75,0
3290050,17:43:34,17:43:34,4393,5,,,,1906.38,0
3290050,17:44:24,17:44:24,4394,6,,,,2040.55,0
3290050,17:45:13,17:45:13,4395,7,,,,2170.29,0
3290050,17:46:52,17:46:52,4396,8,,,,2385.12,0
3290050,17:48:00,17:48:00,4397,9,,,,2584.42,
3290050,17:48:54,17:48:54,4398,10,,,,2695.2,0
3290050,17:49:34,17:49:34,4399,11,,,,2781.58,0
3290050,17:52:22,17:52:22,4400,12,,,,3253.25,0
3290050,17:53:21,17:53:21,4401,13,,,,3443.14,0
3290050,17:55:05,17:55:05,9455,14,,,,3710.89,0
3290050,17:56:00,17:56:00,2600,15,,,,3856.02,
3290050,17:56:59,17:56:59,2602,16,,,,4189.38,0
3290050,17:57:35,17:57:35,2603,17,,,,4381.23,0
3290050,17:58:43,17:58:43,10788,18,,,,4734,0
3290050,18:00:49,18:00:49,726,19,,,,5366.61,0
3290050,18:01:56,18:01:56,727,20,,,,5711.92,0
3290050,18:02:39,18:02:39,728,21,,,,5965.02,0
3290050,18:03:30,18:03:30,729,22,,,,6303.08,0
3290050,18:04:25,18:04:25,10457,23,,,,6656.16,0
3290050,18:05:00,18:05:00,10098,24,,,,6885.69,
3290050,18:05:39,18:05:39,740,25,,,,7056.14,0
3290050,18:06:23,18:06:23,741,26,,,,7385.24,0
3290050,18:07:15,18:07:15,9575,27,,,,7670.88,0
3290050,18:08:19,18:08:19,743,28,,,,8070.37,0
3290050,18:08:57,18:08:57,744,29,,,,8295.64,0
3290050,18:09:32,18:09:32,745,30,,,,8512.98,0
3290050,18:10:05,18:10:05,746,31,,,,8698.82,0
3290050,18:11:00,18:11:00,10731,32,,1,,9080.87,
3290060,17:30:00,17:30:00,10047,1,,,1,0,
3290060,17:36:00,17:36:00,9833,2,,,,789.54,
3290060,17:40:43,17:40:43,2658,3,,,,1442.2,0
3290060,17:42:00,17:42:00,4392,4,,,,1623.75,0
3290060,17:43:34,17:43:34,4393,5,,,,1906.38,0
3290060,17:44:24,17:44:24,4394,6,,,,2040.55,0
3290060,17:45:13,17:45:13,4395,7,,,,2170.29,0
3290060,17:46:52,17:46:52,4396,8,,,,2385.12,0
3290060,17:48:00,17:48:00,4397,9,,,,2584.42,
3290060,17:48:54,17:48:54,4398,10,,,,2695.2,0
3290060,17:49:34,17:49:34,4399,11,,,,2781.58,0
3290060,17:52:22,17:52:22,4400,12,,,,3253.25,0
3290060,17:53:21,17:53:21,4401,13,,,,3443.14,0
3290060,17:55:05,17:55:05,9455,14,,,,3710.89,0
3290060,17:56:00,17:56:00,2600,15,,,,3856.02,
3290060,17:56:59,17:56:59,2602,16,,,,4189.38,0
3290060,17:57:35,17:57:35,2603,17,,,,4381.23,0
3290060,17:58:43,17:58:43,10788,18,,,,4734,0
3290060,18:00:49,18:00:49,726,19,,,,5366.61,0
3290060,18:01:56,18:01:56,727,20,,,,5711.92,0
3290060,18:02:39,18:02:39,728,21,,,,5965.02,0
3290060,18:03:30,18:03:30,729,22,,,,6303.08,0
3290060,18:04:25,18:04:25,10457,23,,,,6656.16,0
3290060,18:05:00,18:05:00,10098,24,,,,6885.69,
3290060,18:05:39,18:05:39,740,25,,,,7056.14,0
3290060,18:06:23,18:06:23,741,26,,,,7385.24,0
3290060,18:07:15,18:07:15,9575,27,,,,7670.88,0
3290060,18:08:19,18:08:19,743,28,,,,8070.37,0
3290060,18:08:57,18:08:57,744,29,,,,8295.64,0
3290060,18:09:32,18:09:32,745,30,,,,8512.98,0
3290060,18:10:05,18:10:05,746,31,,,,8698.82,0
3290060,18:11:00,18:11:00,10731,32,,1,,9080.87,
33353090,21:32:00,21:32:00,10047,1,,,1,0,
33353090,21:36:00,21:36:00,9833,2,,,,789.54,
33353090,21:39:09,21:39:09,2658,3,,,,1442.2,0
33353090,21:40:00,21:40:00,4392,4,,,,1623.75,0
33353090,21:41:03,21:41:03,4393,5,,,,1906.38,0
33353090,21:41:36,21:41:36,4394,6,,,,2040.55,0
33353090,21:42:09,21:42:09,4395,7,,,,2170.29,0
33353090,21:43:15,21:43:15,4396,8,,,,2385.12,0
33353090,21:44:00,21:44:00,4397,9,,,,2584.42,
33353090,21:44:40,21:44:40,4398,10,,,,2695.2,0
33353090,21:45:10,21:45:10,4399,11,,,,2781.58,0
33353090,21:47:16,21:47:16,4400,12,,,,3253.25,0
33353090,21:48:01,21:48:01,4401,13,,,,3443.14,0
33353090,21:49:19,21:49:19,9455,14,,,,3710.89,0
33353090,21:50:00,21:50:00,2600,15,,,,3856.02,
33353090,21:50:45,21:50:45,2602,16,,,,4189.38,0
33353090,21:51:14,21:51:14,2603,17,,,,4381.23,0
33353090,21:52:06,21:52:06,10788,18,,,,4734,0
33353090,21:53:45,21:53:45,726,19,,,,5366.61,0
33353090,21:54:37,21:54:37,727,20,,,,5711.92,0
33353090,21:55:10,21:55:10,728,21,,,,5965.02,0
33353090,21:55:50,21:55:50,729,22,,,,6303.08,0
33353090,21:56:33,21:56:33,10457,23,,,,6656.16,0
33353090,21:57:00,21:57:00,10098,24,,,,6885.69,
33353090,21:57:46,21:57:46,740,25,,,,7056.14,0
33353090,21:58:37,21:58:37,741,26,,,,7385.24,0
33353090,21:59:37,21:59:37,9575,27,,,,7670.88,0
33353090,22:00:53,22:00:53,743,28,,,,8070.37,0
33353090,22:01:36,22:01:36,744,29,,,,8295.64,0
33353090,22:02:18,22:02:18,745,30,,,,8512.98,0
33353090,22:02:56,22:02:56,746,31,,,,8698.82,0
33353090,22:04:00,22:04:00,10731,32,,1,,9080.87,
34014020,16:46:00,16:46:00,10047,1,,,1,0,
34014020,16:52:00,16:52:00,9833,2,,,,789.54,
34014020,16:56:43,16:56:43,2658,3,,,,1442.2,0
34014020,16:58:00,16:58:00,4392,4,,,,1623.75,0
34014020,16:59:34,16:59:34,4393,5,,,,1906.38,0
34014020,17:00:24,17:00:24,4394,6,,,,2040.55,0
34014020,17:01:13,17:01:13,4395,7,,,,2170.29,0
34014020,17:02:52,17:02:52,4396,8,,,,2385.12,0
34014020,17:04:00,17:04:00,4397,9,,,,2584.42,
34014020,17:04:54,17:04:54,4398,10,,,,2695.2,0
34014020,17:05:34,17:05:34,4399,11,,,,2781.58,0
34014020,17:08:22,17:08:22,4400,12,,,,3253.25,0
34014020,17:09:21,17:09:21,4401,13,,,,3443.14,0
34014020,17:11:05,17:11:05,9455,14,,,,3710.89,0
34014020,17:12:00,17:12:00,2600,15,,,,3856.02,
34014020,17:12:59,17:12:59,2602,16,,,,4189.38,0
34014020,17:13:35,17:13:35,2603,17,,,,4381.23,0
34014020,17:14:43,17:14:43,10788,18,,,,4734,0
34014020,17:16:49,17:16:49,726,19,,,,5366.61,0
34014020,17:17:56,17:17:56,727,20,,,,5711.92,0
34014020,17:18:39,17:18:39,728,21,,,,5965.02,0
34014020,17:19:30,17:19:30,729,22,,,,6303.08,0
34014020,17:20:25,17:20:25,10457,23,,,,6656.16,0
34014020,17:21:00,17:21:00,10098,24,,,,6885.69,
34014020,17:21:39,17:21:39,740,25,,,,7056.14,0
34014020,17:22:23,17:22:23,741,26,,,,7385.24,0
34014020,17:23:15,17:23:15,9575,27,,,,7670.88,0
34014020,17:24:19,17:24:19,743,28,,,,8070.37,0
34014020,17:24:57,17:24:57,744,29,,,,8295.64,0
34014020,17:25:32,17:25:32,745,30,,,,8512.98,0
34014020,17:26:05,17:26:05,746,31,,,,8698.82,0
34014020,17:27:00,17:27:00,10731,32,,1,,9080.87,
34014030,16:46:00,16:46:00,10047,1,,,1,0,
34014030,16:52:00,16:52:00,9833,2,,,,789.54,
34014030,16:56:43,16:56:43,2658,3,,,,1442.2,0
34014030,16:58:00,16:58:00,4392,4,,,,1623.75,0
34014030,16:59:34,16:59:34,4393,5,,,,1906.38,0
34014030,17:00:24,17:00:24,4394,6,,,,2040.55,0
34014030,17:01:13,17:01:13,4395,7,,,,2170.29,0
34014030,17:02:52,17:02:52,4396,8,,,,2385.12,0
34014030,17:04:00,17:04:00,4397,9,,,,2584.42,
34014030,17:04:54,17:04:54,4398,10,,,,2695.2,0
34014030,17:05:34,17:05:34,4399,11,,,,2781.58,0
34014030,17:08:22,17:08:22,4400,12,,,,3253.25,0
34014030,17:09:21,17:09:21,4401,13,,,,3443.14,0
34014030,17:11:05,17:11:05,9455,14,,,,3710.89,0
34014030,17:12:00,17:12:00,2600,15,,,,3856.02,
34014030,17:12:59,17:12:59,2602,16,,,,4189.38,0
34014030,17:13:35,17:13:35,2603,17,,,,4381.23,0
34014030,17:14:43,17:14:43,10788,18,,,,4734,0
34014030,17:16:49,17:16:49,726,19,,,,5366.61,0
34014030,17:17:56,17:17:56,727,20,,,,5711.92,0
34014030,17:18:39,17:18:39,728,21,,,,5965.02,0
34014030,17:19:30,17:19:30,729,22,,,,6303.08,0
34014030,17:20:25,17:20:25,10457,23,,,,6656.16,0
34014030,17:21:00,17:21:00,10098,24,,,,6885.69,
34014030,17:21:39,17:21:39,740,25,,,,7056.14,0
34014030,17:22:23,17:22:23,741,26,,,,7385.24,0
34014030,17:23:15,17:23:15,9575,27,,,,7670.88,0
34014030,17:24:19,17:24:19,743,28,,,,8070.37,0
34014030,17:24:57,17:24:57,744,29,,,,8295.64,0
34014030,17:25:32,17:25:32,745,30,,,,8512.98,0
34014030,17:26:05,17:26:05,746,31,,,,8698.82,0
34014030,17:27:00,17:27:00,10731,32,,1,,9080.87,
34014040,16:46:00,16:46:00,10047,1,,,1,0,
34014040,16:52:00,16:52:00,9833,2,,,,789.54,
34014040,16:56:43,16:56:43,2658,3,,,,1442.2,0
34014040,16:58:00,16:58:00,4392,4,,,,1623.75,0
34014040,16:59:34,16:59:34,4393,5,,,,1906.38,0
34014040,17:00:24,17:00:24,4394,6,,,,2040.55,0
34014040,17:01:13,17:01:13,4395,7,,,,2170.29,0
34014040,17:02:52,17:02:52,4396,8,,,,2385.12,0
34014040,17:04:00,17:04:00,4397,9,,,,2584.42,
34014040,17:04:54,17:04:54,4398,10,,,,2695.2,0
34014040,17:05:34,17:05:34,4399,11,,,,2781.58,0
34014040,17:08:22,17:08:22,4400,12,,,,3253.25,0
34014040,17:09:21,17:09:21,4401,13,,,,3443.14,0
34014040,17:11:05,17:11:05,9455,14,,,,3710.89,0
34014040,17:12:00,17:12:00,2600,15,,,,3856.02,
34014040,17:12:59,17:12:59,2602,16,,,,4189.38,0
34014040,17:13:35,17:13:35,2603,17,,,,4381.23,0
34014040,17:14:43,17:14:43,10788,18,,,,4734,0
34014040,17:16:49,17:16:49,726,19,,,,5366.61,0
34014040,17:17:56,17:17:56,727,20,,,,5711.92,0
34014040,17:18:39,17:18:39,728,21,,,,5965.02,0
34014040,17:19:30,17:19:30,729,22,,,,6303.08,0
34014040,17:20:25,17:20:25,10457,23,,,,6656.16,0
34014040,17:21:00,17:21:00,10098,24,,,,6885.69,
34014040,17:21:39,17:21:39,740,25,,,,7056.14,0
34014040,17:22:23,17:22:23,741,26,,,,7385.24,0
34014040,17:23:15,17:23:15,9575,27,,,,7670.88,0
34014040,17:24:19,17:24:19,743,28,,,,8070.37,0
34014040,17:24:57,17:24:57,744,29,,,,8295.64,0
34014040,17:25:32,17:25:32,745,30,,,,8512.98,0
34014040,17:26:05,17:26:05,746,31,,,,8698.82,0
34014040,17:27:00,17:27:00,10731,32,,1,,9080.87,
34014050,16:46:00,16:46:00,10047,1,,,1,0,
34014050,16:52:00,16:52:00,9833,2,,,,789.54,
34014050,16:56:43,16:56:43,2658,3,,,,1442.2,0
34014050,16:58:00,16:58:00,4392,4,,,,1623.75,0
34014050,16:59:34,16:59:34,4393,5,,,,1906.38,0
34014050,17:00:24,17:00:24,4394,6,,,,2040.55,0
34014050,17:01:13,17:01:13,4395,7,,,,2170.29,0
34014050,17:02:52,17:02:52,4396,8,,,,2385.12,0
34014050,17:04:00,17:04:00,4397,9,,,,2584.42,
34014050,17:04:54,17:04:54,4398,10,,,,2695.2,0
34014050,17:05:34,17:05:34,4399,11,,,,2781.58,0
34014050,17:08:22,17:08:22,4400,12,,,,3253.25,0
34014050,17:09:21,17:09:21,4401,13,,,,3443.14,0
34014050,17:11:05,17:11:05,9455,14,,,,3710.89,0
34014050,17:12:00,17:12:00,2600,15,,,,3856.02,
34014050,17:12:59,17:12:59,2602,16,,,,4189.38,0
34014050,17:13:35,17:13:35,2603,17,,,,4381.23,0
34014050,17:14:43,17:14:43,10788,18,,,,4734,0
34014050,17:16:49,17:16:49,726,19,,,,5366.61,0
34014050,17:17:56,17:17:56,727,20,,,,5711.92,0
34014050,17:18:39,17:18:39,728,21,,,,5965.02,0
34014050,17:19:30,17:19:30,729,22,,,,6303.08,0
34014050,17:20:25,17:20:25,10457,23,,,,6656.16,0
34014050,17:21:00,17:21:00,10098,24,,,,6885.69,
34014050,17:21:39,17:21:39,740,25,,,,7056.14,0
34014050,17:22:23,17:22:23,741,26,,,,7385.24,0
34014050,17:23:15,17:23:15,9575,27,,,,7670.88,0
34014050,17:24:19,17:24:19,743,28,,,,8070.37,0
34014050,17:24:57,17:24:57,744,29,,,,8295.64,0
34014050,17:25:32,17:25:32,745,30,,,,8512.98,0
34014050,17:26:05,17:26:05,746,31,,,,8698.82,0
34014050,17:27:00,17:27:00,10731,32,,1,,9080.87,
34014060,16:46:00,16:46:00,10047,1,,,1,0,
34014060,16:52:00,16:52:00,9833,2,,,,789.54,
34014060,16:56:43,16:56:43,2658,3,,,,1442.2,0
34014060,16:58:00,16:58:00,4392,4,,,,1623.75,0
34014060,16:59:34,16:59:34,4393,5,,,,1906.38,0
34014060,17:00:24,17:00:24,4394,6,,,,2040.55,0
34014060,17:01:13,17:01:13,4395,7,,,,2170.29,0
34014060,17:02:52,17:02:52,4396,8,,,,2385.12,0
34014060,17:04:00,17:04:00,4397,9,,,,2584.42,
34014060,17:04:54,17:04:54,4398,10,,,,2695.2,0
34014060,17:05:34,17:05:34,4399,11,,,,2781.58,0
34014060,17:08:22,17:08:22,4400,12,,,,3253.25,0
34014060,17:09:21,17:09:21,4401,13,,,,3443.14,0
34014060,17:11:05,17:11:05,9455,14,,,,3710.89,0
34014060,17:12:00,17:12:00,2600,15,,,,3856.02,
34014060,17:12:59,17:12:59,2602,16,,,,4189.38,0
34014060,17:13:35,17:13:35,2603,17,,,,4381.23,0
34014060,17:14:43,17:14:43,10788,18,,,,4734,0
34014060,17:16:49,17:16:49,726,19,,,,5366.61,0
34014060,17:17:56,17:17:56,727,20,,,,5711.92,0
34014060,17:18:39,17:18:39,728,21,,,,5965.02,0
34014060,17:19:30,17:19:30,729,22,,,,6303.08,0
34014060,17:20:25,17:20:25,10457,23,,,,6656.16,0
34014060,17:21:00,17:21:00,10098,24,,,,6885.69,
34014060,17:21:39,17:21:39,740,25,,,,7056.14,0
34014060,17:22:23,17:22:23,741,26,,,,7385.24,0
34014060,17:23:15,17:23:15,9575,27,,,,7670.88,0
34014060,17:24:19,17:24:19,743,28,,,,8070.37,0
34014060,17:24:57,17:24:57,744,29,,,,8295.64,0
34014060,17:25:32,17:25:32,745,30,,,,8512.98,0
34014060,17:26:05,17:26:05,746,31,,,,8698.82,0
34014060,17:27:00,17:27:00,10731,32,,1,,9080.87,
34241070,06:28:00,06:28:00,10098,1,,,1,0,
34241070,06:28:37,06:28:37,740,2,,,,170.45,0
34241070,06:29:18,06:29:18,741,3,,,,499.55,0
34241070,06:30:07,06:30:07,9575,4,,,,785.19,0
34241070,06:31:08,06:31:08,743,5,,,,1184.68,0
34241070,06:31:44,06:31:44,744,6,,,,1409.95,0
34241070,06:32:17,06:32:17,745,7,,,,1627.29,0
34241070,06:32:51,06:32:51,746,8,,,,1812.9,0
34241070,06:34:00,06:34:00,10731,9,,1,,2215.9,
34254100,08:25:00,08:25:00,10047,1,,,1,0,
34254100,08:30:00,08:30:00,9833,2,,,,789.54,
34254100,08:33:56,08:33:56,2658,3,,,,1442.2,0
34254100,08:35:00,08:35:00,4392,4,,,,1623.75,0
34254100,08:36:18,08:36:18,4393,5,,,,1906.38,0
34254100,08:37:00,08:37:00,4394,6,,,,2040.55,0
34254100,08:37:41,08:37:41,4395,7,,,,2170.29,0
34254100,08:39:03,08:39:03,4396,8,,,,2385.12,0
34254100,08:40:00,08:40:00,4397,9,,,,2584.42,
34254100,08:40:40,08:40:40,4398,10,,,,2695.2,0
34254100,08:41:10,08:41:10,4399,11,,,,2781.58,0
34254100,08:43:16,08:43:16,4400,12,,,,3253.25,0
34254100,08:44:01,08:44:01,4401,13,,,,3443.14,0
34254100,08:45:19,08:45:19,9455,14,,,,3710.89,0
34254100,08:46:00,08:46:00,2600,15,,,,3856.02,
34254100,08:46:59,08:46:59,2602,16,,,,4189.38,0
34254100,08:47:35,08:47:35,2603,17,,,,4381.23,0
34254100,08:48:43,08:48:43,10788,18,,,,4734,0
34254100,08:50:49,08:50:49,726,19,,,,5366.61,0
34254100,08:51:56,08:51:56,727,20,,,,5711.92,0
34254100,08:52:39,08:52:39,728,21,,,,5965.02,0
34254100,08:53:30,08:53:30,729,22,,,,6303.08,0
34254100,08:54:25,08:54:25,10457,23,,,,6656.16,0
34254100,08:55:00,08:55:00,10098,24,,,,6885.69,
34254100,08:55:32,08:55:32,740,25,,,,7056.14,0
34254100,08:56:09,08:56:09,741,26,,,,7385.24,0
34254100,08:56:52,08:56:52,9575,27,,,,7670.88,0
34254100,08:57:46,08:57:46,743,28,,,,8070.37,0
34254100,08:58:17,08:58:17,744,29,,,,8295.64,0
34254100,08:58:47,08:58:47,745,30,,,,8512.98,0
34254100,08:59:14,08:59:14,746,31,,,,8698.82,0
34254100,09:00:00,09:00:00,10731,32,,1,,9080.87,
34276090,10:01:00,10:01:00,10047,1,,,1,0,
34276090,10:05:00,10:05:00,9833,2,,,,789.54,
34276090,10:07:45,10:07:45,2658,3,,,,1442.2,0
34276090,10:08:30,10:08:30,4392,4,,,,1623.75,0
34276090,10:09:25,10:09:25,4393,5,,,,1906.38,0
34276090,10:09:54,10:09:54,4394,6,,,,2040.55,0
34276090,10:10:22,10:10:22,4395,7,,,,2170.29,0
34276090,10:11:20,10:11:20,4396,8,,,,2385.12,0
34276090,10:12:00,10:12:00,4397,9,,,,2584.42,
34276090,10:12:47,10:12:47,4398,10,,,,2695.2,0
34276090,10:13:22,10:13:22,4399,11,,,,2781.58,0
34276090,10:15:49,10:15:49,4400,12,,,,3253.25,0
34276090,10:16:41,10:16:41,4401,13,,,,3443.14,0
34276090,10:18:12,10:18:12,9455,14,,,,3710.89,0
34276090,10:19:00,10:19:00,2600,15,,,,3856.02,
34276090,10:19:45,10:19:45,2602,16,,,,4189.38,0
34276090,10:20:14,10:20:14,2603,17,,,,4381.23,0
34276090,10:21:06,10:21:06,10788,18,,,,4734,0
34276090,10:22:45,10:22:45,726,19,,,,5366.61,0
34276090,10:23:37,10:23:37,727,20,,,,5711.92,0
34276090,10:24:10,10:24:10,728,21,,,,5965.02,0
34276090,10:24:50,10:24:50,729,22,,,,6303.08,0
34276090,10:25:33,10:25:33,10457,23,,,,6656.16,0
34276090,10:26:00,10:26:00,10098,24,,,,6885.69,
34276090,10:26:46,10:26:46,740,25,,,,7056.14,0
34276090,10:27:37,10:27:37,741,26,,,,7385.24,0
34276090,10:28:37,10:28:37,9575,27,,,,7670.88,0
34276090,10:29:53,10:29:53,743,28,,,,8070.37,0
34276090,10:30:36,10:30:36,744,29,,,,8295.64,0
34276090,10:31:18,10:31:18,745,30,,,,8512.98,0
34276090,10:31:56,10:31:56,746,31,,,,8698.82,0
34276090,10:33:00,10:33:00,10731,32,,1,,9080.87,
34389110,21:36:00,21:36:00,10047,1,,,1,0,
34389110,21:40:00,21:40:00,9833,2,,,,789.54,
34389110,21:43:09,21:43:09,2658,3,,,,1442.2,0
34389110,21:44:00,21:44:00,4392,4,,,,1623.75,0
34389110,21:45:03,21:45:03,4393,5,,,,1906.38,0
34389110,21:45:36,21:45:36,4394,6,,,,2040.55,0
34389110,21:46:09,21:46:09,4395,7,,,,2170.29,0
34389110,21:47:15,21:47:15,4396,8,,,,2385.12,0
34389110,21:48:00,21:48:00,4397,9,,,,2584.42,
34389110,21:48:40,21:48:40,4398,10,,,,2695.2,0
34389110,21:49:10,21:49:10,4399,11,,,,2781.58,0
34389110,21:51:16,21:51:16,4400,12,,,,3253.25,0
34389110,21:52:01,21:52:01,4401,13,,,,3443.14,0
34389110,21:53:19,21:53:19,9455,14,,,,3710.89,0
34389110,21:54:00,21:54:00,2600,15,,,,3856.02,
34389110,21:54:45,21:54:45,2602,16,,,,4189.38,0
34389110,21:55:14,21:55:14,2603,17,,,,4381.23,0
34389110,21:56:06,21:56:06,10788,18,,,,4734,0
34389110,21:57:45,21:57:45,726,19,,,,5366.61,0
34389110,21:58:37,21:58:37,727,20,,,,5711.92,0
34389110,21:59:10,21:59:10,728,21,,,,5965.02,0
34389110,21:59:50,21:59:50,729,22,,,,6303.08,0
34389110,22:00:33,22:00:33,10457,23,,,,6656.16,0
34389110,22:01:00,22:01:00,10098,24,,,,6885.69,
34389110,22:01:46,22:01:46,740,25,,,,7056.14,0
34389110,22:02:37,22:02:37,741,26,,,,7385.24,0
34389110,22:03:37,22:03:37,9575,27,,,,7670.88,0
34389110,22:04:53,22:04:53,743,28,,,,8070.37,0
34389110,22:05:36,22:05:36,744,29,,,,8295.64,0
34389110,22:06:18,22:06:18,745,30,,,,8512.98,0
34389110,22:06:56,22:06:56,746,31,,,,8698.82,0
34389110,22:08:00,22:08:00,10731,32,,1,,9080.87,
34597090,18:02:00,18:02:00,10047,1,,,1,0,
34597090,18:06:00,18:06:00,9833,2,,,,789.54,
34597090,18:09:09,18:09:09,2658,3,,,,1442.2,0
34597090,18:10:00,18:10:00,4392,4,,,,1623.75,0
34597090,18:11:03,18:11:03,4393,5,,,,1906.38,0
34597090,18:11:36,18:11:36,4394,6,,,,2040.55,0
34597090,18:12:09,18:12:09,4395,7,,,,2170.29,0
34597090,18:13:15,18:13:15,4396,8,,,,2385.12,0
34597090,18:14:00,18:14:00,4397,9,,,,2584.42,
34597090,18:14:40,18:14:40,4398,10,,,,2695.2,0
34597090,18:15:10,18:15:10,4399,11,,,,2781.58,0
34597090,18:17:16,18:17:16,4400,12,,,,3253.25,0
34597090,18:18:01,18:18:01,4401,13,,,,3443.14,0
34597090,18:19:19,18:19:19,9455,14,,,,3710.89,0
34597090,18:20:00,18:20:00,2600,15,,,,3856.02,
34597090,18:20:45,18:20:45,2602,16,,,,4189.38,0
34597090,18:21:14,18:21:14,2603,17,,,,4381.23,0
34597090,18:22:06,18:22:06,10788,18,,,,4734,0
34597090,18:23:45,18:23:45,726,19,,,,5366.61,0
34597090,18:24:37,18:24:37,727,20,,,,5711.92,0
34597090,18:25:10,18:25:10,728,21,,,,5965.02,0
34597090,18:25:50,18:25:50,729,22,,,,6303.08,0
34597090,18:26:33,18:26:33,10457,23,,,,6656.16,0
34597090,18:27:00,18:27:00,10098,24,,,,6885.69,
34597090,18:27:46,18:27:46,740,25,,,,7056.14,0
34597090,18:28:37,18:28:37,741,26,,,,7385.24,0
34597090,18:29:37,18:29:37,9575,27,,,,7670.88,0
34597090,18:30:53,18:30:53,743,28,,,,8070.37,0
34597090,18:31:36,18:31:36,744,29,,,,8295.64,0
34597090,18:32:18,18:32:18,745,30,,,,8512.98,0
34597090,18:32:56,18:32:56,746,31,,,,8698.82,0
34597090,18:34:00,18:34:00,10731,32,,1,,9080.87,
34913110,23:06:00,23:06:00,10047,1,,,1,0,
34913110,23:10:00,23:10:00,9833,2,,,,789.54,
34913110,23:13:09,23:13:09,2658,3,,,,1442.2,0
34913110,23:14:00,23:14:00,4392,4,,,,1623.75,0
34913110,23:15:03,23:15:03,4393,5,,,,1906.38,0
34913110,23:15:36,23:15:36,4394,6,,,,2040.55,0
34913110,23:16:09,23:16:09,4395,7,,,,2170.29,0
34913110,23:17:15,23:17:15,4396,8,,,,2385.12,0
34913110,23:18:00,23:18:00,4397,9,,,,2584.42,
34913110,23:18:40,23:18:40,4398,10,,,,2695.2,0
34913110,23:19:10,23:19:10,4399,11,,,,2781.58,0
34913110,23:21:16,23:21:16,4400,12,,,,3253.25,0
34913110,23:22:01,23:22:01,4401,13,,,,3443.14,0
34913110,23:23:19,23:23:19,9455,14,,,,3710.89,0
34913110,23:24:00,23:24:00,2600,15,,,,3856.02,
34913110,23:24:39,23:24:39,2602,16,,,,4189.38,0
34913110,23:25:03,23:25:03,2603,17,,,,4381.23,0
34913110,23:25:48,23:25:48,10788,18,,,,4734,0
34913110,23:27:12,23:27:12,726,19,,,,5366.61,0
34913110,23:27:57,23:27:57,727,20,,,,5711.92,0
34913110,23:28:26,23:28:26,728,21,,,,5965.02,0
34913110,23:29:00,23:29:00,729,22,,,,6303.08,0
34913110,23:29:36,23:29:36,10457,23,,,,6656.16,0
34913110,23:30:00,23:30:00,10098,24,,,,6885.69,
34913110,23:30:46,23:30:46,740,25,,,,7056.14,0
34913110,23:31:37,23:31:37,741,26,,,,7385.24,0
34913110,23:32:37,23:32:37,9575,27,,,,7670.88,0
34913110,23:33:53,23:33:53,743,28,,,,8070.37,0
34913110,23:34:36,23:34:36,744,29,,,,8295.64,0
34913110,23:35:18,23:35:18,745,30,,,,8512.98,0
34913110,23:35:56,23:35:56,746,31,,,,8698.82,0
34913110,23:37:00,23:37:00,10731,32,,1,,9080.87,
3494090,16:32:00,16:32:00,10047,1,,,1,0,
3494090,16:37:00,16:37:00,9833,2,,,,789.54,
3494090,16:40:32,16:40:32,2658,3,,,,1442.2,0
3494090,16:41:30,16:41:30,4392,4,,,,1623.75,0
3494090,16:42:40,16:42:40,4393,5,,,,1906.38,0
3494090,16:43:18,16:43:18,4394,6,,,,2040.55,0
3494090,16:43:55,16:43:55,4395,7,,,,2170.29,0
3494090,16:45:09,16:45:09,4396,8,,,,2385.12,0
3494090,16:46:00,16:46:00,4397,9,,,,2584.42,
3494090,16:46:47,16:46:47,4398,10,,,,2695.2,0
3494090,16:47:22,16:47:22,4399,11,,,,2781.58,0
3494090,16:49:49,16:49:49,4400,12,,,,3253.25,0
3494090,16:50:41,16:50:41,4401,13,,,,3443.14,0
3494090,16:52:12,16:52:12,9455,14,,,,3710.89,0
3494090,16:53:00,16:53:00,2600,15,,,,3856.02,
3494090,16:53:45,16:53:45,2602,16,,,,4189.38,0
3494090,16:54:14,16:54:14,2603,17,,,,4381.23,0
3494090,16:55:06,16:55:06,10788,18,,,,4734,0
3494090,16:56:45,16:56:45,726,19,,,,5366.61,0
3494090,16:57:37,16:57:37,727,20,,,,5711.92,0
3494090,16:58:10,16:58:10,728,21,,,,5965.02,0
3494090,16:58:50,16:58:50,729,22,,,,6303.08,0
3494090,16:59:33,16:59:33,10457,23,,,,6656.16,0
3494090,17:00:00,17:00:00,10098,24,,,,6885.69,
3494090,17:00:46,17:00:46,740,25,,,,7056.14,0
3494090,17:01:37,17:01:37,741,26,,,,7385.24,0
3494090,17:02:37,17:02:37,9575,27,,,,7670.88,0
3494090,17:03:53,17:03:53,743,28,,,,8070.37,0
3494090,17:04:36,17:04:36,744,29,,,,8295.64,0
3494090,17:05:18,17:05:18,745,30,,,,8512.98,0
3494090,17:05:56,17:05:56,746,31,,,,8698.82,0
3494090,17:07:00,17:07:00,10731,32,,1,,9080.87,
35204090,14:32:00,14:32:00,10047,1,,,1,0,
35204090,14:37:00,14:37:00,9833,2,,,,789.54,
35204090,14:40:32,14:40:32,2658,3,,,,1442.2,0
35204090,14:41:30,14:41:30,4392,4,,,,1623.75,0
35204090,14:42:40,14:42:40,4393,5,,,,1906.38,0
35204090,14:43:18,14:43:18,4394,6,,,,2040.55,0
35204090,14:43:55,14:43:55,4395,7,,,,2170.29,0
35204090,14:45:09,14:45:09,4396,8,,,,2385.12,0
35204090,14:46:00,14:46:00,4397,9,,,,2584.42,
35204090,14:46:47,14:46:47,4398,10,,,,2695.2,0
35204090,14:47:22,14:47:22,4399,11,,,,2781.58,0
35204090,14:49:49,14:49:49,4400,12,,,,3253.25,0
35204090,14:50:41,14:50:41,4401,13,,,,3443.14,0
35204090,14:52:12,14:52:12,9455,14,,,,3710.89,0
35204090,14:53:00,14:53:00,2600,15,,,,3856.02,
35204090,14:53:45,14:53:45,2602,16,,,,4189.38,0
35204090,14:54:14,14:54:14,2603,17,,,,4381.23,0
35204090,14:55:06,14:55:06,10788,18,,,,4734,0
35204090,14:56:45,14:56:45,726,19,,,,5366.61,0
35204090,14:57:37,14:57:37,727,20,,,,5711.92,0
35204090,14:58:10,14:58:10,728,21,,,,5965.02,0
35204090,14:58:50,14:58:50,729,22,,,,6303.08,0
35204090,14:59:33,14:59:33,10457,23,,,,6656.16,0
35204090,15:00:00,15:00:00,10098,24,,,,6885.69,
35204090,15:00:46,15:00:46,740,25,,,,7056.14,0
35204090,15:01:37,15:01:37,741,26,,,,7385.24,0
35204090,15:02:37,15:02:37,9575,27,,,,7670.88,0
35204090,15:03:53,15:03:53,743,28,,,,8070.37,0
35204090,15:04:36,15:04:36,744,29,,,,8295.64,0
35204090,15:05:18,15:05:18,745,30,,,,8512.98,0
35204090,15:05:56,15:05:56,746,31,,,,8698.82,0
35204090,15:07:00,15:07:00,10731,32,,1,,9080.87,
35208100,15:59:00,15:59:00,10047,1,,,1,0,
35208100,16:05:00,16:05:00,9833,2,,,,789.54,
35208100,16:09:43,16:09:43,2658,3,,,,1442.2,0
35208100,16:11:00,16:11:00,4392,4,,,,1623.75,0
35208100,16:12:34,16:12:34,4393,5,,,,1906.38,0
35208100,16:13:24,16:13:24,4394,6,,,,2040.55,0
35208100,16:14:13,16:14:13,4395,7,,,,2170.29,0
35208100,16:15:52,16:15:52,4396,8,,,,2385.12,0
35208100,16:17:00,16:17:00,4397,9,,,,2584.42,
35208100,16:18:08,16:18:08,4398,10,,,,2695.2,0
35208100,16:18:57,16:18:57,4399,11,,,,2781.58,0
35208100,16:22:27,16:22:27,4400,12,,,,3253.25,0
35208100,16:23:42,16:23:42,4401,13,,,,3443.14,0
35208100,16:25:51,16:25:51,9455,14,,,,3710.89,0
35208100,16:27:00,16:27:00,2600,15,,,,3856.02,
35208100,16:27:59,16:27:59,2602,16,,,,4189.38,0
35208100,16:28:35,16:28:35,2603,17,,,,4381.23,0
35208100,16:29:43,16:29:43,10788,18,,,,4734,0
35208100,16:31:49,16:31:49,726,19,,,,5366.61,0
35208100,16:32:56,16:32:56,727,20,,,,5711.92,0
35208100,16:33:39,16:33:39,728,21,,,,5965.02,0
35208100,16:34:30,16:34:30,729,22,,,,6303.08,0
35208100,16:35:25,16:35:25,10457,23,,,,6656.16,0
35208100,16:36:00,16:36:00,10098,24,,,,6885.69,
35208100,16:36:39,16:36:39,740,25,,,,7056.14,0
35208100,16:37:23,16:37:23,741,26,,,,7385.24,0
35208100,16:38:15,16:38:15,9575,27,,,,7670.88,0
35208100,16:39:19,16:39:19,743,28,,,,8070.37,0
35208100,16:39:57,16:39:57,744,29,,,,8295.64,0
35208100,16:40:32,16:40:32,745,30,,,,8512.98,0
35208100,16:41:05,16:41:05,746,31,,,,8698.82,0
35208100,16:42:00,16:42:00,10731,32,,1,,9080.87,
35233090,08:32:00,08:32:00,10047,1,,,1,0,
35233090,08:36:00,08:36:00,9833,2,,,,789.54,
35233090,08:38:21,08:38:21,2658,3,,,,1442.2,0
35233090,08:39:00,08:39:00,4392,4,,,,1623.75,0
35233090,08:39:47,08:39:47,4393,5,,,,1906.38,0
35233090,08:40:12,08:40:12,4394,6,,,,2040.55,0
35233090,08:40:36,08:40:36,4395,7,,,,2170.29,0
35233090,08:41:26,08:41:26,4396,8,,,,2385.12,0
35233090,08:42:00,08:42:00,4397,9,,,,2584.42,
35233090,08:42:40,08:42:40,4398,10,,,,2695.2,0
35233090,08:43:10,08:43:10,4399,11,,,,2781.58,0
35233090,08:45:16,08:45:16,4400,12,,,,3253.25,0
35233090,08:46:01,08:46:01,4401,13,,,,3443.14,0
35233090,08:47:19,08:47:19,9455,14,,,,3710.89,0
35233090,08:48:00,08:48:00,2600,15,,,,3856.02,
35233090,08:48:45,08:48:45,2602,16,,,,4189.38,0
35233090,08:49:14,08:49:14,2603,17,,,,4381.23,0
35233090,08:50:06,08:50:06,10788,18,,,,4734,0
35233090,08:51:45,08:51:45,726,19,,,,5366.61,0
35233090,08:52:37,08:52:37,727,20,,,,5711.92,0
35233090,08:53:10,08:53:10,728,21,,,,5965.02,0
35233090,08:53:50,08:53:50,729,22,,,,6303.08,0
35233090,08:54:33,08:54:33,10457,23,,,,6656.16,0
35233090,08:55:00,08:55:00,10098,24,,,,6885.69,
35233090,08:55:46,08:55:46,740,25,,,,7056.14,0
35233090,08:56:37,08:56:37,741,26,,,,7385.24,0
35233090,08:57:37,08:57:37,9575,27,,,,7670.88,0
35233090,08:58:53,08:58:53,743,28,,,,8070.37,0
35233090,08:59:36,08:59:36,744,29,,,,8295.64,0
35233090,09:00:18,09:00:18,745,30,,,,8512.98,0
35233090,09:00:56,09:00:56,746,31,,,,8698.82,0
35233090,09:02:00,09:02:00,10731,32,,1,,9080.87,
35340020,08:08:00,08:08:00,10047,1,,,1,0,
35340020,08:13:00,08:13:00,9833,2,,,,789.54,
35340020,08:16:56,08:16:56,2658,3,,,,1442.2,0
35340020,08:18:00,08:18:00,4392,4,,,,1623.75,0
35340020,08:19:18,08:19:18,4393,5,,,,1906.38,0
35340020,08:20:00,08:20:00,4394,6,,,,2040.55,0
35340020,08:20:41,08:20:41,4395,7,,,,2170.29,0
35340020,08:22:03,08:22:03,4396,8,,,,2385.12,0
35340020,08:23:00,08:23:00,4397,9,,,,2584.42,
35340020,08:23:40,08:23:40,4398,10,,,,2695.2,0
35340020,08:24:10,08:24:10,4399,11,,,,2781.58,0
35340020,08:26:16,08:26:16,4400,12,,,,3253.25,0
35340020,08:27:01,08:27:01,4401,13,,,,3443.14,0
35340020,08:28:19,08:28:19,9455,14,,,,3710.89,0
35340020,08:29:00,08:29:00,2600,15,,,,3856.02,
35340020,08:29:59,08:29:59,2602,16,,,,4189.38,0
35340020,08:30:35,08:30:35,2603,17,,,,4381.23,0
35340020,08:31:43,08:31:43,10788,18,,,,4734,0
35340020,08:33:49,08:33:49,726,19,,,,5366.61,0
35340020,08:34:56,08:34:56,727,20,,,,5711.92,0
35340020,08:35:39,08:35:39,728,21,,,,5965.02,0
35340020,08:36:30,08:36:30,729,22,,,,6303.08,0
35340020,08:37:25,08:37:25,10457,23,,,,6656.16,0
35340020,08:38:00,08:38:00,10098,24,,,,6885.69,
35340020,08:38:32,08:38:32,740,25,,,,7056.14,0
35340020,08:39:09,08:39:09,741,26,,,,7385.24,0
35340020,08:39:52,08:39:52,9575,27,,,,7670.88,0
35340020,08:40:46,08:40:46,743,28,,,,8070.37,0
35340020,08:41:17,08:41:17,744,29,,,,8295.64,0
35340020,08:41:47,08:41:47,745,30,,,,8512.98,0
35340020,08:42:14,08:42:14,746,31,,,,8698.82,0
35340020,08:43:00,08:43:00,10731,32,,1,,9080.87,
35340030,08:08:00,08:08:00,10047,1,,,1,0,
35340030,08:13:00,08:13:00,9833,2,,,,789.54,
35340030,08:16:56,08:16:56,2658,3,,,,1442.2,0
35340030,08:18:00,08:18:00,4392,4,,,,1623.75,0
35340030,08:19:18,08:19:18,4393,5,,,,1906.38,0
35340030,08:20:00,08:20:00,4394,6,,,,2040.55,0
35340030,08:20:41,08:20:41,4395,7,,,,2170.29,0
35340030,08:22:03,08:22:03,4396,8,,,,2385.12,0
35340030,08:23:00,08:23:00,4397,9,,,,2584.42,
35340030,08:23:40,08:23:40,4398,10,,,,2695.2,0
35340030,08:24:10,08:24:10,4399,11,,,,2781.58,0
35340030,08:26:16,08:26:16,4400,12,,,,3253.25,0
35340030,08:27:01,08:27:01,4401,13,,,,3443.14,0
35340030,08:28:19,08:28:19,9455,14,,,,3710.89,0
35340030,08:29:00,08:29:00,2600,15,,,,3856.02,
35340030,08:29:59,08:29:59,2602,16,,,,4189.38,0
35340030,08:30:35,08:30:35,2603,17,,,,4381.23,0
35340030,08:31:43,08:31:43,10788,18,,,,4734,0
35340030,08:33:49,08:33:49,726,19,,,,5366.61,0
35340030,08:34:56,08:34:56,727,20,,,,5711.92,0
35340030,08:35:39,08:35:39,728,21,,,,5965.02,0
35340030,08:36:30,08:36:30,729,22,,,,6303.08,0
35340030,08:37:25,08:37:25,10457,23,,,,6656.16,0
35340030,08:38:00,08:38:00,10098,24,,,,6885.69,
35340030,08:38:32,08:38:32,740,25,,,,7056.14,0
35340030,08:39:09,08:39:09,741,26,,,,7385.24,0
35340030,08:39:52,08:39:52,9575,27,,,,7670.88,0
35340030,08:40:46,08:40:46,743,28,,,,8070.37,0
35340030,08:41:17,08:41:17,744,29,,,,8295.64,0
35340030,08:41:47,08:41:47,745,30,,,,8512.98,0
35340030,08:42:14,08:42:14,746,31,,,,8698.82,0
35340030,08:43:00,08:43:00,10731,32,,1,,9080.87,
35340040,08:08:00,08:08:00,10047,1,,,1,0,
35340040,08:13:00,08:13:00,9833,2,,,,789.54,
35340040,08:16:56,08:16:56,2658,3,,,,1442.2,0
35340040,08:18:00,08:18:00,4392,4,,,,1623.75,0
35340040,08:19:18,08:19:18,4393,5,,,,1906.38,0
35340040,08:20:00,08:20:00,4394,6,,,,2040.55,0
35340040,08:20:41,08:20:41,4395,7,,,,2170.29,0
35340040,08:22:03,08:22:03,4396,8,,,,2385.12,0
35340040,08:23:00,08:23:00,4397,9,,,,2584.42,
35340040,08:23:40,08:23:40,4398,10,,,,2695.2,0
35340040,08:24:10,08:24:10,4399,11,,,,2781.58,0
35340040,08:26:16,08:26:16,4400,12,,,,3253.25,0
35340040,08:27:01,08:27:01,4401,13,,,,3443.14,0
35340040,08:28:19,08:28:19,9455,14,,,,3710.89,0
35340040,08:29:00,08:29:00,2600,15,,,,3856.02,
35340040,08:29:59,08:29:59,2602,16,,,,4189.38,0
35340040,08:30:35,08:30:35,2603,17,,,,4381.23,0
35340040,08:31:43,08:31:43,10788,18,,,,4734,0
35340040,08:33:49,08:33:49,726,19,,,,5366.61,0
35340040,08:34:56,08:34:56,727,20,,,,5711.92,0
35340040,08:35:39,08:35:39,728,21,,,,5965.02,0
35340040,08:36:30,08:36:30,729,22,,,,6303.08,0
35340040,08:37:25,08:37:25,10457,23,,,,6656.16,0
35340040,08:38:00,08:38:00,10098,24,,,,6885.69,
35340040,08:38:32,08:38:32,740,25,,,,7056.14,0
35340040,08:39:09,08:39:09,741,26,,,,7385.24,0
35340040,08:39:52,08:39:52,9575,27,,,,7670.88,0
35340040,08:40:46,08:40:46,743,28,,,,8070.37,0
35340040,08:41:17,08:41:17,744,29,,,,8295.64,0
35340040,08:41:47,08:41:47,745,30,,,,8512.98,0
35340040,08:42:14,08:42:14,746,31,,,,8698.82,0
35340040,08:43:00,08:43:00,10731,32,,1,,9080.87,
35340050,08:08:00,08:08:00,10047,1,,,1,0,
35340050,08:13:00,08:13:00,9833,2,,,,789.54,
35340050,08:16:56,08:16:56,2658,3,,,,1442.2,0
35340050,08:18:00,08:18:00,4392,4,,,,1623.75,0
35340050,08:19:18,08:19:18,4393,5,,,,1906.38,0
35340050,08:20:00,08:20:00,4394,6,,,,2040.55,0
35340050,08:20:41,08:20:41,4395,7,,,,2170.29,0
35340050,08:22:03,08:22:03,4396,8,,,,2385.12,0
35340050,08:23:00,08:23:00,4397,9,,,,2584.42,
35340050,08:23:40,08:23:40,4398,10,,,,2695.2,0
35340050,08:24:10,08:24:10,4399,11,,,,2781.58,0
35340050,08:26:16,08:26:16,4400,12,,,,3253.25,0
35340050,08:27:01,08:27:01,4401,13,,,,3443.14,0
35340050,08:28:19,08:28:19,9455,14,,,,3710.89,0
35340050,08:29:00,08:29:00,2600,15,,,,3856.02,
35340050,08:29:59,08:29:59,2602,16,,,,4189.38,0
35340050,08:30:35,08:30:35,2603,17,,,,4381.23,0
35340050,08:31:43,08:31:43,10788,18,,,,4734,0
35340050,08:33:49,08:33:49,726,19,,,,5366.61,0
35340050,08:34:56,08:34:56,727,20,,,,5711.92,0
35340050,08:35:39,08:35:39,728,21,,,,5965.02,0
35340050,08:36:30,08:36:30,729,22,,,,6303.08,0
35340050,08:37:25,08:37:25,10457,23,,,,6656.16,0
35340050,08:38:00,08:38:00,10098,24,,,,6885.69,
35340050,08:38:32,08:38:32,740,25,,,,7056.14,0
35340050,08:39:09,08:39:09,741,26,,,,7385.24,0
35340050,08:39:52,08:39:52,9575,27,,,,7670.88,0
35340050,08:40:46,08:40:46,743,28,,,,8070.37,0
35340050,08:41:17,08:41:17,744,29,,,,8295.64,0
35340050,08:41:47,08:41:47,745,30,,,,8512.98,0
35340050,08:42:14,08:42:14,746,31,,,,8698.82,0
35340050,08:43:00,08:43:00,10731,32,,1,,9080.87,
35340060,08:08:00,08:08:00,10047,1,,,1,0,
35340060,08:13:00,08:13:00,9833,2,,,,789.54,
35340060,08:16:56,08:16:56,2658,3,,,,1442.2,0
35340060,08:18:00,08:18:00,4392,4,,,,1623.75,0
35340060,08:19:18,08:19:18,4393,5,,,,1906.38,0
35340060,08:20:00,08:20:00,4394,6,,,,2040.55,0
35340060,08:20:41,08:20:41,4395,7,,,,2170.29,0
35340060,08:22:03,08:22:03,4396,8,,,,2385.12,0
35340060,08:23:00,08:23:00,4397,9,,,,2584.42,
35340060,08:23:40,08:23:40,4398,10,,,,2695.2,0
35340060,08:24:10,08:24:10,4399,11,,,,2781.58,0
35340060,08:26:16,08:26:16,4400,12,,,,3253.25,0
35340060,08:27:01,08:27:01,4401,13,,,,3443.14,0
35340060,08:28:19,08:28:19,9455,14,,,,3710.89,0
35340060,08:29:00,08:29:00,2600,15,,,,3856.02,
35340060,08:29:59,08:29:59,2602,16,,,,4189.38,0
35340060,08:30:35,08:30:35,2603,17,,,,4381.23,0
35340060,08:31:43,08:31:43,10788,18,,,,4734,0
35340060,08:33:49,08:33:49,726,19,,,,5366.61,0
35340060,08:34:56,08:34:56,727,20,,,,5711.92,0
35340060,08:35:39,08:35:39,728,21,,,,5965.02,0
35340060,08:36:30,08:36:30,729,22,,,,6303.08,0
35340060,08:37:25,08:37:25,10457,23,,,,6656.16,0
35340060,08:38:00,08:38:00,10098,24,,,,6885.69,
35340060,08:38:32,08:38:32,740,25,,,,7056.14,0
35340060,08:39:09,08:39:09,741,26,,,,7385.24,0
35340060,08:39:52,08:39:52,9575,27,,,,7670.88,0
35340060,08:40:46,08:40:46,743,28,,,,8070.37,0
35340060,08:41:17,08:41:17,744,29,,,,8295.64,0
35340060,08:41:47,08:41:47,745,30,,,,8512.98,0
35340060,08:42:14,08:42:14,746,31,,,,8698.82,0
35340060,08:43:00,08:43:00,10731,32,,1,,9080.87,
35481020,16:31:00,16:31:00,10047,1,,,1,0,
35481020,16:37:00,16:37:00,9833,2,,,,789.54,
35481020,16:41:43,16:41:43,2658,3,,,,1442.2,0
35481020,16:43:00,16:43:00,4392,4,,,,1623.75,0
35481020,16:44:34,16:44:34,4393,5,,,,1906.38,0
35481020,16:45:24,16:45:24,4394,6,,,,2040.55,0
35481020,16:46:13,16:46:13,4395,7,,,,2170.29,0
35481020,16:47:52,16:47:52,4396,8,,,,2385.12,0
35481020,16:49:00,16:49:00,4397,9,,,,2584.42,
35481020,16:49:54,16:49:54,4398,10,,,,2695.2,0
35481020,16:50:34,16:50:34,4399,11,,,,2781.58,0
35481020,16:53:22,16:53:22,4400,12,,,,3253.25,0
35481020,16:54:21,16:54:21,4401,13,,,,3443.14,0
35481020,16:56:05,16:56:05,9455,14,,,,3710.89,0
35481020,16:57:00,16:57:00,2600,15,,,,3856.02,
35481020,16:57:59,16:57:59,2602,16,,,,4189.38,0
35481020,16:58:35,16:58:35,2603,17,,,,4381.23,0
35481020,16:59:43,16:59:43,10788,18,,,,4734,0
35481020,17:01:49,17:01:49,726,19,,,,5366.61,0
35481020,17:02:56,17:02:56,727,20,,,,5711.92,0
35481020,17:03:39,17:03:39,728,21,,,,5965.02,0
35481020,17:04:30,17:04:30,729,22,,,,6303.08,0
35481020,17:05:25,17:05:25,10457,23,,,,6656.16,0
35481020,17:06:00,17:06:00,10098,24,,,,6885.69,
35481020,17:06:39,17:06:39,740,25,,,,7056.14,0
35481020,17:07:23,17:07:23,741,26,,,,7385.24,0
35481020,17:08:15,17:08:15,9575,27,,,,7670.88,0
35481020,17:09:19,17:09:19,743,28,,,,8070.37,0
35481020,17:09:57,17:09:57,744,29,,,,8295.64,0
35481020,17:10:32,17:10:32,745,30,,,,8512.98,0
35481020,17:11:05,17:11:05,746,31,,,,8698.82,0
35481020,17:12:00,17:12:00,10731,32,,1,,9080.87,
35481030,16:31:00,16:31:00,10047,1,,,1,0,
35481030,16:37:00,16:37:00,9833,2,,,,789.54,
35481030,16:41:43,16:41:43,2658,3,,,,1442.2,0
35481030,16:43:00,16:43:00,4392,4,,,,1623.75,0
35481030,16:44:34,16:44:34,4393,5,,,,1906.38,0
35481030,16:45:24,16:45:24,4394,6,,,,2040.55,0
35481030,16:46:13,16:46:13,4395,7,,,,2170.29,0
35481030,16:47:52,16:47:52,4396,8,,,,2385.12,0
35481030,16:49:00,16:49:00,4397,9,,,,2584.42,
35481030,16:49:54,16:49:54,4398,10,,,,2695.2,0
35481030,16:50:34,16:50:34,4399,11,,,,2781.58,0
35481030,16:53:22,16:53:22,4400,12,,,,3253.25,0
35481030,16:54:21,16:54:21,4401,13,,,,3443.14,0
35481030,16:56:05,16:56:05,9455,14,,,,3710.89,0
35481030,16:57:00,16:57:00,2600,15,,,,3856.02,
35481030,16:57:59,16:57:59,2602,16,,,,4189.38,0
35481030,16:58:35,16:58:35,2603,17,,,,4381.23,0
35481030,16:59:43,16:59:43,10788,18,,,,4734,0
35481030,17:01:49,17:01:49,726,19,,,,5366.61,0
35481030,17:02:56,17:02:56,727,20,,,,5711.92,0
35481030,17:03:39,17:03:39,728,21,,,,5965.02,0
35481030,17:04:30,17:04:30,729,22,,,,6303.08,0
35481030,17:05:25,17:05:25,10457,23,,,,6656.16,0
35481030,17:06:00,17:06:00,10098,24,,,,6885.69,
35481030,17:06:39,17:06:39,740,25,,,,7056.14,0
35481030,17:07:23,17:07:23,741,26,,,,7385.24,0
35481030,17:08:15,17:08:15,9575,27,,,,7670.88,0
35481030,17:09:19,17:09:19,743,28,,,,8070.37,0
35481030,17:09:57,17:09:57,744,29,,,,8295.64,0
35481030,17:10:32,17:10:32,745,30,,,,8512.98,0
35481030,17:11:05,17:11:05,746,31,,,,8698.82,0
35481030,17:12:00,17:12:00,10731,32,,1,,9080.87,
35481040,16:31:00,16:31:00,10047,1,,,1,0,
35481040,16:37:00,16:37:00,9833,2,,,,789.54,
35481040,16:41:43,16:41:43,2658,3,,,,1442.2,0
35481040,16:43:00,16:43:00,4392,4,,,,1623.75,0
35481040,16:44:34,16:44:34,4393,5,,,,1906.38,0
35481040,16:45:24,16:45:24,4394,6,,,,2040.55,0
35481040,16:46:13,16:46:13,4395,7,,,,2170.29,0
35481040,16:47:52,16:47:52,4396,8,,,,2385.12,0
35481040,16:49:00,16:49:00,4397,9,,,,2584.42,
35481040,16:49:54,16:49:54,4398,10,,,,2695.2,0
35481040,16:50:34,16:50:34,4399,11,,,,2781.58,0
35481040,16:53:22,16:53:22,4400,12,,,,3253.25,0
35481040,16:54:21,16:54:21,4401,13,,,,3443.14,0
35481040,16:56:05,16:56:05,9455,14,,,,3710.89,0
35481040,16:57:00,16:57:00,2600,15,,,,3856.02,
35481040,16:57:59,16:57:59,2602,16,,,,4189.38,0
35481040,16:58:35,16:58:35,2603,17,,,,4381.23,0
35481040,16:59:43,16:59:43,10788,18,,,,4734,0
35481040,17:01:49,17:01:49,726,19,,,,5366.61,0
35481040,17:02:56,17:02:56,727,20,,,,5711.92,0
35481040,17:03:39,17:03:39,728,21,,,,5965.02,0
35481040,17:04:30,17:04:30,729,22,,,,6303.08,0
35481040,17:05:25,17:05:25,10457,23,,,,6656.16,0
35481040,17:06:00,17:06:00,10098,24,,,,6885.69,
35481040,17:06:39,17:06:39,740,25,,,,7056.14,0
35481040,17:07:23,17:07:23,741,26,,,,7385.24,0
35481040,17:08:15,17:08:15,9575,27,,,,7670.88,0
35481040,17:09:19,17:09:19,743,28,,,,8070.37,0
35481040,17:09:57,17:09:57,744,29,,,,8295.64,0
35481040,17:10:32,17:10:32,745,30,,,,8512.98,0
35481040,17:11:05,17:11:05,746,31,,,,8698.82,0
35481040,17:12:00,17:12:00,10731,32,,1,,9080.87,
35481050,16:31:00,16:31:00,10047,1,,,1,0,
35481050,16:37:00,16:37:00,9833,2,,,,789.54,
35481050,16:41:43,16:41:43,2658,3,,,,1442.2,0
35481050,16:43:00,16:43:00,4392,4,,,,1623.75,0
35481050,16:44:34,16:44:34,4393,5,,,,1906.38,0
35481050,16:45:24,16:45:24,4394,6,,,,2040.55,0
35481050,16:46:13,16:46:13,4395,7,,,,2170.29,0
35481050,16:47:52,16:47:52,4396,8,,,,2385.12,0
35481050,16:49:00,16:49:00,4397,9,,,,2584.42,
35481050,16:49:54,16:49:54,4398,10,,,,2695.2,0
35481050,16:50:34,16:50:34,4399,11,,,,2781.58,0
35481050,16:53:22,16:53:22,4400,12,,,,3253.25,0
35481050,16:54:21,16:54:21,4401,13,,,,3443.14,0
35481050,16:56:05,16:56:05,9455,14,,,,3710.89,0
35481050,16:57:00,16:57:00,2600,15,,,,3856.02,
35481050,16:57:59,16:57:59,2602,16,,,,4189.38,0
35481050,16:58:35,16:58:35,2603,17,,,,4381.23,0
35481050,16:59:43,16:59:43,10788,18,,,,4734,0
35481050,17:01:49,17:01:49,726,19,,,,5366.61,0
35481050,17:02:56,17:02:56,727,20,,,,5711.92,0
35481050,17:03:39,17:03:39,728,21,,,,5965.02,0
35481050,17:04:30,17:04:30,729,22,,,,6303.08,0
35481050,17:05:25,17:05:25,10457,23,,,,6656.16,0
35481050,17:06:00,17:06:00,10098,24,,,,6885.69,
35481050,17:06:39,17:06:39,740,25,,,,7056.14,0
35481050,17:07:23,17:07:23,741,26,,,,7385.24,0
35481050,17:08:15,17:08:15,9575,27,,,,7670.88,0
35481050,17:09:19,17:09:19,743,28,,,,8070.37,0
35481050,17:09:57,17:09:57,744,29,,,,8295.64,0
35481050,17:10:32,17:10:32,745,30,,,,8512.98,0
35481050,17:11:05,17:11:05,746,31,,,,8698.82,0
35481050,17:12:00,17:12:00,10731,32,,1,,9080.87,
35481060,16:31:00,16:31:00,10047,1,,,1,0,
35481060,16:37:00,16:37:00,9833,2,,,,789.54,
35481060,16:41:43,16:41:43,2658,3,,,,1442.2,0
35481060,16:43:00,16:43:00,4392,4,,,,1623.75,0
35481060,16:44:34,16:44:34,4393,5,,,,1906.38,0
35481060,16:45:24,16:45:24,4394,6,,,,2040.55,0
35481060,16:46:13,16:46:13,4395,7,,,,2170.29,0
35481060,16:47:52,16:47:52,4396,8,,,,2385.12,0
35481060,16:49:00,16:49:00,4397,9,,,,2584.42,
35481060,16:49:54,16:49:54,4398,10,,,,2695.2,0
35481060,16:50:34,16:50:34,4399,11,,,,2781.58,0
35481060,16:53:22,16:53:22,4400,12,,,,3253.25,0
35481060,16:54:21,16:54:21,4401,13,,,,3443.14,0
35481060,16:56:05,16:56:05,9455,14,,,,3710.89,0
35481060,16:57:00,16:57:00,2600,15,,,,3856.02,
35481060,16:57:59,16:57:59,2602,16,,,,4189.38,0
35481060,16:58:35,16:58:35,2603,17,,,,4381.23,0
35481060,16:59:43,16:59:43,10788,18,,,,4734,0
35481060,17:01:49,17:01:49,726,19,,,,5366.61,0
35481060,17:02:56,17:02:56,727,20,,,,5711.92,0
35481060,17:03:39,17:03:39,728,21,,,,5965.02,0
35481060,17:04:30,17:04:30,729,22,,,,6303.08,0
35481060,17:05:25,17:05:25,10457,23,,,,6656.16,0
35481060,17:06:00,17:06:00,10098,24,,,,6885.69,
35481060,17:06:39,17:06:39,740,25,,,,7056.14,0
35481060,17:07:23,17:07:23,741,26,,,,7385.24,0
35481060,17:08:15,17:08:15,9575,27,,,,7670.88,0
35481060,17:09:19,17:09:19,743,28,,,,8070.37,0
35481060,17:09:57,17:09:57,744,29,,,,8295.64,0
35481060,17:10:32,17:10:32,745,30,,,,8512.98,0
35481060,17:11:05,17:11:05,746,31,,,,8698.82,0
35481060,17:12:00,17:12:00,10731,32,,1,,9080.87,
35759090,22:33:00,22:33:00,10047,1,,,1,0,
35759090,22:37:00,22:37:00,9833,2,,,,789.54,
35759090,22:40:09,22:40:09,2658,3,,,,1442.2,0
35759090,22:41:00,22:41:00,4392,4,,,,1623.75,0
35759090,22:42:03,22:42:03,4393,5,,,,1906.38,0
35759090,22:42:36,22:42:36,4394,6,,,,2040.55,0
35759090,22:43:09,22:43:09,4395,7,,,,2170.29,0
35759090,22:44:15,22:44:15,4396,8,,,,2385.12,0
35759090,22:45:00,22:45:00,4397,9,,,,2584.42,
35759090,22:45:40,22:45:40,4398,10,,,,2695.2,0
35759090,22:46:10,22:46:10,4399,11,,,,2781.58,0
35759090,22:48:16,22:48:16,4400,12,,,,3253.25,0
35759090,22:49:01,22:49:01,4401,13,,,,3443.14,0
35759090,22:50:19,22:50:19,9455,14,,,,3710.89,0
35759090,22:51:00,22:51:00,2600,15,,,,3856.02,
35759090,22:51:39,22:51:39,2602,16,,,,4189.38,0
35759090,22:52:03,22:52:03,2603,17,,,,4381.23,0
35759090,22:52:48,22:52:48,10788,18,,,,4734,0
35759090,22:54:12,22:54:12,726,19,,,,5366.61,0
35759090,22:54:57,22:54:57,727,20,,,,5711.92,0
35759090,22:55:26,22:55:26,728,21,,,,5965.02,0
35759090,22:56:00,22:56:00,729,22,,,,6303.08,0
35759090,22:56:36,22:56:36,10457,23,,,,6656.16,0
35759090,22:57:00,22:57:00,10098,24,,,,6885.69,
35759090,22:57:46,22:57:46,740,25,,,,7056.14,0
35759090,22:58:37,22:58:37,741,26,,,,7385.24,0
35759090,22:59:37,22:59:37,9575,27,,,,7670.88,0
35759090,23:00:53,23:00:53,743,28,,,,8070.37,0
35759090,23:01:36,23:01:36,744,29,,,,8295.64,0
35759090,23:02:18,23:02:18,745,30,,,,8512.98,0
35759090,23:02:56,23:02:56,746,31,,,,8698.82,0
35759090,23:04:00,23:04:00,10731,32,,1,,9080.87,
35879100,14:40:00,14:40:00,10047,1,,,1,0,
35879100,14:45:00,14:45:00,9833,2,,,,789.54,
35879100,14:48:56,14:48:56,2658,3,,,,1442.2,0
35879100,14:50:00,14:50:00,4392,4,,,,1623.75,0
35879100,14:51:18,14:51:18,4393,5,,,,1906.38,0
35879100,14:52:00,14:52:00,4394,6,,,,2040.55,0
35879100,14:52:41,14:52:41,4395,7,,,,2170.29,0
35879100,14:54:03,14:54:03,4396,8,,,,2385.12,0
35879100,14:55:00,14:55:00,4397,9,,,,2584.42,
35879100,14:55:40,14:55:40,4398,10,,,,2695.2,0
35879100,14:56:10,14:56:10,4399,11,,,,2781.58,0
35879100,14:58:16,14:58:16,4400,12,,,,3253.25,0
35879100,14:59:01,14:59:01,4401,13,,,,3443.14,0
35879100,15:00:19,15:00:19,9455,14,,,,3710.89,0
35879100,15:01:00,15:01:00,2600,15,,,,3856.02,
35879100,15:01:59,15:01:59,2602,16,,,,4189.38,0
35879100,15:02:35,15:02:35,2603,17,,,,4381.23,0
35879100,15:03:43,15:03:43,10788,18,,,,4734,0
35879100,15:05:49,15:05:49,726,19,,,,5366.61,0
35879100,15:06:56,15:06:56,727,20,,,,5711.92,0
35879100,15:07:39,15:07:39,728,21,,,,5965.02,0
35879100,15:08:30,15:08:30,729,22,,,,6303.08,0
35879100,15:09:25,15:09:25,10457,23,,,,6656.16,0
35879100,15:10:00,15:10:00,10098,24,,,,6885.69,
35879100,15:10:39,15:10:39,740,25,,,,7056.14,0
35879100,15:11:23,15:11:23,741,26,,,,7385.24,0
35879100,15:12:15,15:12:15,9575,27,,,,7670.88,0
35879100,15:13:19,15:13:19,743,28,,,,8070.37,0
35879100,15:13:57,15:13:57,744,29,,,,8295.64,0
35879100,15:14:32,15:14:32,745,30,,,,8512.98,0
35879100,15:15:05,15:15:05,746,31,,,,8698.82,0
35879100,15:16:00,15:16:00,10731,32,,1,,9080.87,
36082100,11:10:00,11:10:00,10047,1,,,1,0,
36082100,11:15:00,11:15:00,9833,2,,,,789.54,
36082100,11:18:56,11:18:56,2658,3,,,,1442.2,0
36082100,11:20:00,11:20:00,4392,4,,,,1623.75,0
36082100,11:21:18,11:21:18,4393,5,,,,1906.38,0
36082100,11:22:00,11:22:00,4394,6,,,,2040.55,0
36082100,11:22:41,11:22:41,4395,7,,,,2170.29,0
36082100,11:24:03,11:24:03,4396,8,,,,2385.12,0
36082100,11:25:00,11:25:00,4397,9,,,,2584.42,
36082100,11:25:40,11:25:40,4398,10,,,,2695.2,0
36082100,11:26:10,11:26:10,4399,11,,,,2781.58,0
36082100,11:28:16,11:28:16,4400,12,,,,3253.25,0
36082100,11:29:01,11:29:01,4401,13,,,,3443.14,0
36082100,11:30:19,11:30:19,9455,14,,,,3710.89,0
36082100,11:31:00,11:31:00,2600,15,,,,3856.02,
36082100,11:31:52,11:31:52,2602,16,,,,4189.38,0
36082100,11:32:25,11:32:25,2603,17,,,,4381.23,0
36082100,11:33:24,11:33:24,10788,18,,,,4734,0
36082100,11:35:17,11:35:17,726,19,,,,5366.61,0
36082100,11:36:16,11:36:16,727,20,,,,5711.92,0
36082100,11:36:55,11:36:55,728,21,,,,5965.02,0
36082100,11:37:40,11:37:40,729,22,,,,6303.08,0
36082100,11:38:29,11:38:29,10457,23,,,,6656.16,0
36082100,11:39:00,11:39:00,10098,24,,,,6885.69,
36082100,11:39:32,11:39:32,740,25,,,,7056.14,0
36082100,11:40:09,11:40:09,741,26,,,,7385.24,0
36082100,11:40:52,11:40:52,9575,27,,,,7670.88,0
36082100,11:41:46,11:41:46,743,28,,,,8070.37,0
36082100,11:42:17,11:42:17,744,29,,,,8295.64,0
36082100,11:42:47,11:42:47,745,30,,,,8512.98,0
36082100,11:43:14,11:43:14,746,31,,,,8698.82,0
36082100,11:44:00,11:44:00,10731,32,,1,,9080.87,
36343010,08:02:00,08:02:00,10047,1,,,1,0,
36343010,08:06:00,08:06:00,9833,2,,,,789.54,
36343010,08:08:21,08:08:21,2658,3,,,,1442.2,0
36343010,08:09:00,08:09:00,4392,4,,,,1623.75,0
36343010,08:09:47,08:09:47,4393,5,,,,1906.38,0
36343010,08:10:12,08:10:12,4394,6,,,,2040.55,0
36343010,08:10:36,08:10:36,4395,7,,,,2170.29,0
36343010,08:11:26,08:11:26,4396,8,,,,2385.12,0
36343010,08:12:00,08:12:00,4397,9,,,,2584.42,
36343010,08:12:40,08:12:40,4398,10,,,,2695.2,0
36343010,08:13:10,08:13:10,4399,11,,,,2781.58,0
36343010,08:15:16,08:15:16,4400,12,,,,3253.25,0
36343010,08:16:01,08:16:01,4401,13,,,,3443.14,0
36343010,08:17:19,08:17:19,9455,14,,,,3710.89,0
36343010,08:18:00,08:18:00,2600,15,,,,3856.02,
36343010,08:18:45,08:18:45,2602,16,,,,4189.38,0
36343010,08:19:14,08:19:14,2603,17,,,,4381.23,0
36343010,08:20:06,08:20:06,10788,18,,,,4734,0
36343010,08:21:45,08:21:45,726,19,,,,5366.61,0
36343010,08:22:37,08:22:37,727,20,,,,5711.92,0
36343010,08:23:10,08:23:10,728,21,,,,5965.02,0
36343010,08:23:50,08:23:50,729,22,,,,6303.08,0
36343010,08:24:33,08:24:33,10457,23,,,,6656.16,0
36343010,08:25:00,08:25:00,10098,24,,,,6885.69,
36343010,08:25:46,08:25:46,740,25,,,,7056.14,0
36343010,08:26:37,08:26:37,741,26,,,,7385.24,0
36343010,08:27:37,08:27:37,9575,27,,,,7670.88,0
36343010,08:28:53,08:28:53,743,28,,,,8070.37,0
36343010,08:29:36,08:29:36,744,29,,,,8295.64,0
36343010,08:30:18,08:30:18,745,30,,,,8512.98,0
36343010,08:30:56,08:30:56,746,31,,,,8698.82,0
36343010,08:32:00,08:32:00,10731,32,,1,,9080.87,
36343080,08:02:00,08:02:00,10047,1,,,1,0,
36343080,08:06:00,08:06:00,9833,2,,,,789.54,
36343080,08:08:21,08:08:21,2658,3,,,,1442.2,0
36343080,08:09:00,08:09:00,4392,4,,,,1623.75,0
36343080,08:09:47,08:09:47,4393,5,,,,1906.38,0
36343080,08:10:12,08:10:12,4394,6,,,,2040.55,0
36343080,08:10:36,08:10:36,4395,7,,,,2170.29,0
36343080,08:11:26,08:11:26,4396,8,,,,2385.12,0
36343080,08:12:00,08:12:00,4397,9,,,,2584.42,
36343080,08:12:40,08:12:40,4398,10,,,,2695.2,0
36343080,08:13:10,08:13:10,4399,11,,,,2781.58,0
36343080,08:15:16,08:15:16,4400,12,,,,3253.25,0
36343080,08:16:01,08:16:01,4401,13,,,,3443.14,0
36343080,08:17:19,08:17:19,9455,14,,,,3710.89,0
36343080,08:18:00,08:18:00,2600,15,,,,3856.02,
36343080,08:18:45,08:18:45,2602,16,,,,4189.38,0
36343080,08:19:14,08:19:14,2603,17,,,,4381.23,0
36343080,08:20:06,08:20:06,10788,18,,,,4734,0
36343080,08:21:45,08:21:45,726,19,,,,5366.61,0
36343080,08:22:37,08:22:37,727,20,,,,5711.92,0
36343080,08:23:10,08:23:10,728,21,,,,5965.02,0
36343080,08:23:50,08:23:50,729,22,,,,6303.08,0
36343080,08:24:33,08:24:33,10457,23,,,,6656.16,0
36343080,08:25:00,08:25:00,10098,24,,,,6885.69,
36343080,08:25:46,08:25:46,740,25,,,,7056.14,0
36343080,08:26:37,08:26:37,741,26,,,,7385.24,0
36343080,08:27:37,08:27:37,9575,27,,,,7670.88,0
36343080,08:28:53,08:28:53,743,28,,,,8070.37,0
36343080,08:29:36,08:29:36,744,29,,,,8295.64,0
36343080,08:30:18,08:30:18,745,30,,,,8512.98,0
36343080,08:30:56,08:30:56,746,31,,,,8698.82,0
36343080,08:32:00,08:32:00,10731,32,,1,,9080.87,
3646100,18:42:00,18:42:00,10047,1,,,1,0,
3646100,18:47:00,18:47:00,9833,2,,,,789.54,
3646100,18:50:56,18:50:56,2658,3,,,,1442.2,0
3646100,18:52:00,18:52:00,4392,4,,,,1623.75,0
3646100,18:53:18,18:53:18,4393,5,,,,1906.38,0
3646100,18:54:00,18:54:00,4394,6,,,,2040.55,0
3646100,18:54:41,18:54:41,4395,7,,,,2170.29,0
3646100,18:56:03,18:56:03,4396,8,,,,2385.12,0
3646100,18:57:00,18:57:00,4397,9,,,,2584.42,
3646100,18:57:40,18:57:40,4398,10,,,,2695.2,0
3646100,18:58:10,18:58:10,4399,11,,,,2781.58,0
3646100,19:00:16,19:00:16,4400,12,,,,3253.25,0
3646100,19:01:01,19:01:01,4401,13,,,,3443.14,0
3646100,19:02:19,19:02:19,9455,14,,,,3710.89,0
3646100,19:03:00,19:03:00,2600,15,,,,3856.02,
3646100,19:03:52,19:03:52,2602,16,,,,4189.38,0
3646100,19:04:25,19:04:25,2603,17,,,,4381.23,0
3646100,19:05:24,19:05:24,10788,18,,,,4734,0
3646100,19:07:17,19:07:17,726,19,,,,5366.61,0
3646100,19:08:16,19:08:16,727,20,,,,5711.92,0
3646100,19:08:55,19:08:55,728,21,,,,5965.02,0
3646100,19:09:40,19:09:40,729,22,,,,6303.08,0
3646100,19:10:29,19:10:29,10457,23,,,,6656.16,0
3646100,19:11:00,19:11:00,10098,24,,,,6885.69,
3646100,19:11:26,19:11:26,740,25,,,,7056.14,0
3646100,19:11:55,19:11:55,741,26,,,,7385.24,0
3646100,19:12:30,19:12:30,9575,27,,,,7670.88,0
3646100,19:13:13,19:13:13,743,28,,,,8070.37,0
3646100,19:13:38,19:13:38,744,29,,,,8295.64,0
3646100,19:14:01,19:14:01,745,30,,,,8512.98,0
3646100,19:14:23,19:14:23,746,31,,,,8698.82,0
3646100,19:15:00,19:15:00,10731,32,,1,,9080.87,
36552070,10:36:00,10:36:00,10047,1,,,1,0,
36552070,10:40:00,10:40:00,9833,2,,,,789.54,
36552070,10:42:45,10:42:45,2658,3,,,,1442.2,0
36552070,10:43:30,10:43:30,4392,4,,,,1623.75,0
36552070,10:44:25,10:44:25,4393,5,,,,1906.38,0
36552070,10:44:54,10:44:54,4394,6,,,,2040.55,0
36552070,10:45:22,10:45:22,4395,7,,,,2170.29,0
36552070,10:46:20,10:46:20,4396,8,,,,2385.12,0
36552070,10:47:00,10:47:00,4397,9,,,,2584.42,
36552070,10:47:47,10:47:47,4398,10,,,,2695.2,0
36552070,10:48:22,10:48:22,4399,11,,,,2781.58,0
36552070,10:50:49,10:50:49,4400,12,,,,3253.25,0
36552070,10:51:41,10:51:41,4401,13,,,,3443.14,0
36552070,10:53:12,10:53:12,9455,14,,,,3710.89,0
36552070,10:54:00,10:54:00,2600,15,,,,3856.02,
36552070,10:54:45,10:54:45,2602,16,,,,4189.38,0
36552070,10:55:14,10:55:14,2603,17,,,,4381.23,0
36552070,10:56:06,10:56:06,10788,18,,,,4734,0
36552070,10:57:45,10:57:45,726,19,,,,5366.61,0
36552070,10:58:37,10:58:37,727,20,,,,5711.92,0
36552070,10:59:10,10:59:10,728,21,,,,5965.02,0
36552070,10:59:50,10:59:50,729,22,,,,6303.08,0
36552070,11:00:33,11:00:33,10457,23,,,,6656.16,0
36552070,11:01:00,11:01:00,10098,24,,,,6885.69,
36552070,11:01:46,11:01:46,740,25,,,,7056.14,0
36552070,11:02:37,11:02:37,741,26,,,,7385.24,0
36552070,11:03:37,11:03:37,9575,27,,,,7670.88,0
36552070,11:04:53,11:04:53,743,28,,,,8070.37,0
36552070,11:05:36,11:05:36,744,29,,,,8295.64,0
36552070,11:06:18,11:06:18,745,30,,,,8512.98,0
36552070,11:06:56,11:06:56,746,31,,,,8698.82,0
36552070,11:08:00,11:08:00,10731,32,,1,,9080.87,
36571090,15:02:00,15:02:00,10047,1,,,1,0,
36571090,15:07:00,15:07:00,9833,2,,,,789.54,
36571090,15:10:32,15:10:32,2658,3,,,,1442.2,0
36571090,15:11:30,15:11:30,4392,4,,,,1623.75,0
36571090,15:12:40,15:12:40,4393,5,,,,1906.38,0
36571090,15:13:18,15:13:18,4394,6,,,,2040.55,0
36571090,15:13:55,15:13:55,4395,7,,,,2170.29,0
36571090,15:15:09,15:15:09,4396,8,,,,2385.12,0
36571090,15:16:00,15:16:00,4397,9,,,,2584.42,
36571090,15:16:47,15:16:47,4398,10,,,,2695.2,0
36571090,15:17:22,15:17:22,4399,11,,,,2781.58,0
36571090,15:19:49,15:19:49,4400,12,,,,3253.25,0
36571090,15:20:41,15:20:41,4401,13,,,,3443.14,0
36571090,15:22:12,15:22:12,9455,14,,,,3710.89,0
36571090,15:23:00,15:23:00,2600,15,,,,3856.02,
36571090,15:23:45,15:23:45,2602,16,,,,4189.38,0
36571090,15:24:14,15:24:14,2603,17,,,,4381.23,0
36571090,15:25:06,15:25:06,10788,18,,,,4734,0
36571090,15:26:45,15:26:45,726,19,,,,5366.61,0
36571090,15:27:37,15:27:37,727,20,,,,5711.92,0
36571090,15:28:10,15:28:10,728,21,,,,5965.02,0
36571090,15:28:50,15:28:50,729,22,,,,6303.08,0
36571090,15:29:33,15:29:33,10457,23,,,,6656.16,0
36571090,15:30:00,15:30:00,10098,24,,,,6885.69,
36571090,15:30:46,15:30:46,740,25,,,,7056.14,0
36571090,15:31:37,15:31:37,741,26,,,,7385.24,0
36571090,15:32:37,15:32:37,9575,27,,,,7670.88,0
36571090,15:33:53,15:33:53,743,28,,,,8070.37,0
36571090,15:34:36,15:34:36,744,29,,,,8295.64,0
36571090,15:35:18,15:35:18,745,30,,,,8512.98,0
36571090,15:35:56,15:35:56,746,31,,,,8698.82,0
36571090,15:37:00,15:37:00,10731,32,,1,,9080.87,
36572090,22:08:00,22:08:00,10047,1,,,1,0,
36572090,22:12:00,22:12:00,9833,2,,,,789.54,
36572090,22:15:09,22:15:09,2658,3,,,,1442.2,0
36572090,22:16:00,22:16:00,4392,4,,,,1623.75,0
36572090,22:17:03,22:17:03,4393,5,,,,1906.38,0
36572090,22:17:36,22:17:36,4394,6,,,,2040.55,0
36572090,22:18:09,22:18:09,4395,7,,,,2170.29,0
36572090,22:19:15,22:19:15,4396,8,,,,2385.12,0
36572090,22:20:00,22:20:00,4397,9,,,,2584.42,
36572090,22:20:40,22:20:40,4398,10,,,,2695.2,0
36572090,22:21:10,22:21:10,4399,11,,,,2781.58,0
36572090,22:23:16,22:23:16,4400,12,,,,3253.25,0
36572090,22:24:01,22:24:01,4401,13,,,,3443.14,0
36572090,22:25:19,22:25:19,9455,14,,,,3710.89,0
36572090,22:26:00,22:26:00,2600,15,,,,3856.02,
36572090,22:26:39,22:26:39,2602,16,,,,4189.38,0
36572090,22:27:03,22:27:03,2603,17,,,,4381.23,0
36572090,22:27:48,22:27:48,10788,18,,,,4734,0
36572090,22:29:12,22:29:12,726,19,,,,5366.61,0
36572090,22:29:57,22:29:57,727,20,,,,5711.92,0
36572090,22:30:26,22:30:26,728,21,,,,5965.02,0
36572090,22:31:00,22:31:00,729,22,,,,6303.08,0
36572090,22:31:36,22:31:36,10457,23,,,,6656.16,0
36572090,22:32:00,22:32:00,10098,24,,,,6885.69,
36572090,22:32:46,22:32:46,740,25,,,,7056.14,0
36572090,22:33:37,22:33:37,741,26,,,,7385.24,0
36572090,22:34:37,22:34:37,9575,27,,,,7670.88,0
36572090,22:35:53,22:35:53,743,28,,,,8070.37,0
36572090,22:36:36,22:36:36,744,29,,,,8295.64,0
36572090,22:37:18,22:37:18,745,30,,,,8512.98,0
36572090,22:37:56,22:37:56,746,31,,,,8698.82,0
36572090,22:39:00,22:39:00,10731,32,,1,,9080.87,
36643020,13:25:00,13:25:00,10047,1,,,1,0,
36643020,13:30:00,13:30:00,9833,2,,,,789.54,
36643020,13:33:56,13:33:56,2658,3,,,,1442.2,0
36643020,13:35:00,13:35:00,4392,4,,,,1623.75,0
36643020,13:36:18,13:36:18,4393,5,,,,1906.38,0
36643020,13:37:00,13:37:00,4394,6,,,,2040.55,0
36643020,13:37:41,13:37:41,4395,7,,,,2170.29,0
36643020,13:39:03,13:39:03,4396,8,,,,2385.12,0
36643020,13:40:00,13:40:00,4397,9,,,,2584.42,
36643020,13:40:40,13:40:40,4398,10,,,,2695.2,0
36643020,13:41:10,13:41:10,4399,11,,,,2781.58,0
36643020,13:43:16,13:43:16,4400,12,,,,3253.25,0
36643020,13:44:01,13:44:01,4401,13,,,,3443.14,0
36643020,13:45:19,13:45:19,9455,14,,,,3710.89,0
36643020,13:46:00,13:46:00,2600,15,,,,3856.02,
36643020,13:46:52,13:46:52,2602,16,,,,4189.38,0
36643020,13:47:25,13:47:25,2603,17,,,,4381.23,0
36643020,13:48:24,13:48:24,10788,18,,,,4734,0
36643020,13:50:17,13:50:17,726,19,,,,5366.61,0
36643020,13:51:16,13:51:16,727,20,,,,5711.92,0
36643020,13:51:55,13:51:55,728,21,,,,5965.02,0
36643020,13:52:40,13:52:40,729,22,,,,6303.08,0
36643020,13:53:29,13:53:29,10457,23,,,,6656.16,0
36643020,13:54:00,13:54:00,10098,24,,,,6885.69,
36643020,13:54:39,13:54:39,740,25,,,,7056.14,0
36643020,13:55:23,13:55:23,741,26,,,,7385.24,0
36643020,13:56:15,13:56:15,9575,27,,,,7670.88,0
36643020,13:57:19,13:57:19,743,28,,,,8070.37,0
36643020,13:57:57,13:57:57,744,29,,,,8295.64,0
36643020,13:58:32,13:58:32,745,30,,,,8512.98,0
36643020,13:59:05,13:59:05,746,31,,,,8698.82,0
36643020,14:00:00,14:00:00,10731,32,,1,,9080.87,
36643030,13:25:00,13:25:00,10047,1,,,1,0,
36643030,13:30:00,13:30:00,9833,2,,,,789.54,
36643030,13:33:56,13:33:56,2658,3,,,,1442.2,0
36643030,13:35:00,13:35:00,4392,4,,,,1623.75,0
36643030,13:36:18,13:36:18,4393,5,,,,1906.38,0
36643030,13:37:00,13:37:00,4394,6,,,,2040.55,0
36643030,13:37:41,13:37:41,4395,7,,,,2170.29,0
36643030,13:39:03,13:39:03,4396,8,,,,2385.12,0
36643030,13:40:00,13:40:00,4397,9,,,,2584.42,
36643030,13:40:40,13:40:40,4398,10,,,,2695.2,0
36643030,13:41:10,13:41:10,4399,11,,,,2781.58,0
36643030,13:43:16,13:43:16,4400,12,,,,3253.25,0
36643030,13:44:01,13:44:01,4401,13,,,,3443.14,0
36643030,13:45:19,13:45:19,9455,14,,,,3710.89,0
36643030,13:46:00,13:46:00,2600,15,,,,3856.02,
36643030,13:46:52,13:46:52,2602,16,,,,4189.38,0
36643030,13:47:25,13:47:25,2603,17,,,,4381.23,0
36643030,13:48:24,13:48:24,10788,18,,,,4734,0
36643030,13:50:17,13:50:17,726,19,,,,5366.61,0
36643030,13:51:16,13:51:16,727,20,,,,5711.92,0
36643030,13:51:55,13:51:55,728,21,,,,5965.02,0
36643030,13:52:40,13:52:40,729,22,,,,6303.08,0
36643030,13:53:29,13:53:29,10457,23,,,,6656.16,0
36643030,13:54:00,13:54:00,10098,24,,,,6885.69,
36643030,13:54:39,13:54:39,740,25,,,,7056.14,0
36643030,13:55:23,13:55:23,741,26,,,,7385.24,0
36643030,13:56:15,13:56:15,9575,27,,,,7670.88,0
36643030,13:57:19,13:57:19,743,28,,,,8070.37,0
36643030,13:57:57,13:57:57,744,29,,,,8295.64,0
36643030,13:58:32,13:58:32,745,30,,,,8512.98,0
36643030,13:59:05,13:59:05,746,31,,,,8698.82,0
36643030,14:00:00,14:00:00,10731,32,,1,,9080.87,
36643040,13:25:00,13:25:00,10047,1,,,1,0,
36643040,13:30:00,13:30:00,9833,2,,,,789.54,
36643040,13:33:56,13:33:56,2658,3,,,,1442.2,0
36643040,13:35:00,13:35:00,4392,4,,,,1623.75,0
36643040,13:36:18,13:36:18,4393,5,,,,1906.38,0
36643040,13:37:00,13:37:00,4394,6,,,,2040.55,0
36643040,13:37:41,13:37:41,4395,7,,,,2170.29,0
36643040,13:39:03,13:39:03,4396,8,,,,2385.12,0
36643040,13:40:00,13:40:00,4397,9,,,,2584.42,
36643040,13:40:40,13:40:40,4398,10,,,,2695.2,0
36643040,13:41:10,13:41:10,4399,11,,,,2781.58,0
36643040,13:43:16,13:43:16,4400,12,,,,3253.25,0
36643040,13:44:01,13:44:01,4401,13,,,,3443.14,0
36643040,13:45:19,13:45:19,9455,14,,,,3710.89,0
36643040,13:46:00,13:46:00,2600,15,,,,3856.02,
36643040,13:46:52,13:46:52,2602,16,,,,4189.38,0
36643040,13:47:25,13:47:25,2603,17,,,,4381.23,0
36643040,13:48:24,13:48:24,10788,18,,,,4734,0
36643040,13:50:17,13:50:17,726,19,,,,5366.61,0
36643040,13:51:16,13:51:16,727,20,,,,5711.92,0
36643040,13:51:55,13:51:55,728,21,,,,5965.02,0
36643040,13:52:40,13:52:40,729,22,,,,6303.08,0
36643040,13:53:29,13:53:29,10457,23,,,,6656.16,0
36643040,13:54:00,13:54:00,10098,24,,,,6885.69,
36643040,13:54:39,13:54:39,740,25,,,,7056.14,0
36643040,13:55:23,13:55:23,741,26,,,,7385.24,0
36643040,13:56:15,13:56:15,9575,27,,,,7670.88,0
36643040,13:57:19,13:57:19,743,28,,,,8070.37,0
36643040,13:57:57,13:57:57,744,29,,,,8295.64,0
36643040,13:58:32,13:58:32,745,30,,,,8512.98,0
36643040,13:59:05,13:59:05,746,31,,,,8698.82,0
36643040,14:00:00,14:00:00,10731,32,,1,,9080.87,
36643050,13:25:00,13:25:00,10047,1,,,1,0,
36643050,13:30:00,13:30:00,9833,2,,,,789.54,
36643050,13:33:56,13:33:56,2658,3,,,,1442.2,0
36643050,13:35:00,13:35:00,4392,4,,,,1623.75,0
36643050,13:36:18,13:36:18,4393,5,,,,1906.38,0
36643050,13:37:00,13:37:00,4394,6,,,,2040.55,0
36643050,13:37:41,13:37:41,4395,7,,,,2170.29,0
36643050,13:39:03,13:39:03,4396,8,,,,2385.12,0
36643050,13:40:00,13:40:00,4397,9,,,,2584.42,
36643050,13:40:40,13:40:40,4398,10,,,,2695.2,0
36643050,13:41:10,13:41:10,4399,11,,,,2781.58,0
36643050,13:43:16,13:43:16,4400,12,,,,3253.25,0
36643050,13:44:01,13:44:01,4401,13,,,,3443.14,0
36643050,13:45:19,13:45:19,9455,14,,,,3710.89,0
36643050,13:46:00,13:46:00,2600,15,,,,3856.02,
36643050,13:46:52,13:46:52,2602,16,,,,4189.38,0
36643050,13:47:25,13:47:25,2603,17,,,,4381.23,0
36643050,13:48:24,13:48:24,10788,18,,,,4734,0
36643050,13:50:17,13:50:17,726,19,,,,5366.61,0
36643050,13:51:16,13:51:16,727,20,,,,5711.92,0
36643050,13:51:55,13:51:55,728,21,,,,5965.02,0
36643050,13:52:40,13:52:40,729,22,,,,6303.08,0
36643050,13:53:29,13:53:29,10457,23,,,,6656.16,0
36643050,13:54:00,13:54:00,10098,24,,,,6885.69,
36643050,13:54:39,13:54:39,740,25,,,,7056.14,0
36643050,13:55:23,13:55:23,741,26,,,,7385.24,0
36643050,13:56:15,13:56:15,9575,27,,,,7670.88,0
36643050,13:57:19,13:57:19,743,28,,,,8070.37,0
36643050,13:57:57,13:57:57,744,29,,,,8295.64,0
36643050,13:58:32,13:58:32,745,30,,,,8512.98,0
36643050,13:59:05,13:59:05,746,31,,,,8698.82,0
36643050,14:00:00,14:00:00,10731,32,,1,,9080.87,
36643060,13:25:00,13:25:00,10047,1,,,1,0,
36643060,13:30:00,13:30:00,9833,2,,,,789.54,
36643060,13:33:56,13:33:56,2658,3,,,,1442.2,0
36643060,13:35:00,13:35:00,4392,4,,,,1623.75,0
36643060,13:36:18,13:36:18,4393,5,,,,1906.38,0
36643060,13:37:00,13:37:00,4394,6,,,,2040.55,0
36643060,13:37:41,13:37:41,4395,7,,,,2170.29,0
36643060,13:39:03,13:39:03,4396,8,,,,2385.12,0
36643060,13:40:00,13:40:00,4397,9,,,,2584.42,
36643060,13:40:40,13:40:40,4398,10,,,,2695.2,0
36643060,13:41:10,13:41:10,4399,11,,,,2781.58,0
36643060,13:43:16,13:43:16,4400,12,,,,3253.25,0
36643060,13:44:01,13:44:01,4401,13,,,,3443.14,0
36643060,13:45:19,13:45:19,9455,14,,,,3710.89,0
36643060,13:46:00,13:46:00,2600,15,,,,3856.02,
36643060,13:46:52,13:46:52,2602,16,,,,4189.38,0
36643060,13:47:25,13:47:25,2603,17,,,,4381.23,0
36643060,13:48:24,13:48:24,10788,18,,,,4734,0
36643060,13:50:17,13:50:17,726,19,,,,5366.61,0
36643060,13:51:16,13:51:16,727,20,,,,5711.92,0
36643060,13:51:55,13:51:55,728,21,,,,5965.02,0
36643060,13:52:40,13:52:40,729,22,,,,6303.08,0
36643060,13:53:29,13:53:29,10457,23,,,,6656.16,0
36643060,13:54:00,13:54:00,10098,24,,,,6885.69,
36643060,13:54:39,13:54:39,740,25,,,,7056.14,0
36643060,13:55:23,13:55:23,741,26,,,,7385.24,0
36643060,13:56:15,13:56:15,9575,27,,,,7670.88,0
36643060,13:57:19,13:57:19,743,28,,,,8070.37,0
36643060,13:57:57,13:57:57,744,29,,,,8295.64,0
36643060,13:58:32,13:58:32,745,30,,,,8512.98,0
36643060,13:59:05,13:59:05,746,31,,,,8698.82,0
36643060,14:00:00,14:00:00,10731,32,,1,,9080.87,
36668090,10:32:00,10:32:00,10047,1,,,1,0,
36668090,10:36:00,10:36:00,9833,2,,,,789.54,
36668090,10:38:45,10:38:45,2658,3,,,,1442.2,0
36668090,10:39:30,10:39:30,4392,4,,,,1623.75,0
36668090,10:40:25,10:40:25,4393,5,,,,1906.38,0
36668090,10:40:54,10:40:54,4394,6,,,,2040.55,0
36668090,10:41:22,10:41:22,4395,7,,,,2170.29,0
36668090,10:42:20,10:42:20,4396,8,,,,2385.12,0
36668090,10:43:00,10:43:00,4397,9,,,,2584.42,
36668090,10:43:47,10:43:47,4398,10,,,,2695.2,0
36668090,10:44:22,10:44:22,4399,11,,,,2781.58,0
36668090,10:46:49,10:46:49,4400,12,,,,3253.25,0
36668090,10:47:41,10:47:41,4401,13,,,,3443.14,0
36668090,10:49:12,10:49:12,9455,14,,,,3710.89,0
36668090,10:50:00,10:50:00,2600,15,,,,3856.02,
36668090,10:50:45,10:50:45,2602,16,,,,4189.38,0
36668090,10:51:14,10:51:14,2603,17,,,,4381.23,0
36668090,10:52:06,10:52:06,10788,18,,,,4734,0
36668090,10:53:45,10:53:45,726,19,,,,5366.61,0
36668090,10:54:37,10:54:37,727,20,,,,5711.92,0
36668090,10:55:10,10:55:10,728,21,,,,5965.02,0
36668090,10:55:50,10:55:50,729,22,,,,6303.08,0
36668090,10:56:33,10:56:33,10457,23,,,,6656.16,0
36668090,10:57:00,10:57:00,10098,24,,,,6885.69,
36668090,10:57:46,10:57:46,740,25,,,,7056.14,0
36668090,10:58:37,10:58:37,741,26,,,,7385.24,0
36668090,10:59:37,10:59:37,9575,27,,,,7670.88,0
36668090,11:00:53,11:00:53,743,28,,,,8070.37,0
36668090,11:01:36,11:01:36,744,29,,,,8295.64,0
36668090,11:02:18,11:02:18,745,30,,,,8512.98,0
36668090,11:02:56,11:02:56,746,31,,,,8698.82,0
36668090,11:04:00,11:04:00,10731,32,,1,,9080.87,
36763090,19:32:00,19:32:00,10047,1,,,1,0,
36763090,19:36:00,19:36:00,9833,2,,,,789.54,
36763090,19:39:09,19:39:09,2658,3,,,,1442.2,0
36763090,19:40:00,19:40:00,4392,4,,,,1623.75,0
36763090,19:41:03,19:41:03,4393,5,,,,1906.38,0
36763090,19:41:36,19:41:36,4394,6,,,,2040.55,0
36763090,19:42:09,19:42:09,4395,7,,,,2170.29,0
36763090,19:43:15,19:43:15,4396,8,,,,2385.12,0
36763090,19:44:00,19:44:00,4397,9,,,,2584.42,
36763090,19:44:40,19:44:40,4398,10,,,,2695.2,0
36763090,19:45:10,19:45:10,4399,11,,,,2781.58,0
36763090,19:47:16,19:47:16,4400,12,,,,3253.25,0
36763090,19:48:01,19:48:01,4401,13,,,,3443.14,0
36763090,19:49:19,19:49:19,9455,14,,,,3710.89,0
36763090,19:50:00,19:50:00,2600,15,,,,3856.02,
36763090,19:50:45,19:50:45,2602,16,,,,4189.38,0
36763090,19:51:14,19:51:14,2603,17,,,,4381.23,0
36763090,19:52:06,19:52:06,10788,18,,,,4734,0
36763090,19:53:45,19:53:45,726,19,,,,5366.61,0
36763090,19:54:37,19:54:37,727,20,,,,5711.92,0
36763090,19:55:10,19:55:10,728,21,,,,5965.02,0
36763090,19:55:50,19:55:50,729,22,,,,6303.08,0
36763090,19:56:33,19:56:33,10457,23,,,,6656.16,0
36763090,19:57:00,19:57:00,10098,24,,,,6885.69,
36763090,19:57:46,19:57:46,740,25,,,,7056.14,0
36763090,19:58:37,19:58:37,741,26,,,,7385.24,0
36763090,19:59:37,19:59:37,9575,27,,,,7670.88,0
36763090,20:00:53,20:00:53,743,28,,,,8070.37,0
36763090,20:01:36,20:01:36,744,29,,,,8295.64,0
36763090,20:02:18,20:02:18,745,30,,,,8512.98,0
36763090,20:02:56,20:02:56,746,31,,,,8698.82,0
36763090,20:04:00,20:04:00,10731,32,,1,,9080.87,
36764020,14:40:00,14:40:00,10047,1,,,1,0,
36764020,14:45:00,14:45:00,9833,2,,,,789.54,
36764020,14:48:56,14:48:56,2658,3,,,,1442.2,0
36764020,14:50:00,14:50:00,4392,4,,,,1623.75,0
36764020,14:51:18,14:51:18,4393,5,,,,1906.38,0
36764020,14:52:00,14:52:00,4394,6,,,,2040.55,0
36764020,14:52:41,14:52:41,4395,7,,,,2170.29,0
36764020,14:54:03,14:54:03,4396,8,,,,2385.12,0
36764020,14:55:00,14:55:00,4397,9,,,,2584.42,
36764020,14:55:40,14:55:40,4398,10,,,,2695.2,0
36764020,14:56:10,14:56:10,4399,11,,,,2781.58,0
36764020,14:58:16,14:58:16,4400,12,,,,3253.25,0
36764020,14:59:01,14:59:01,4401,13,,,,3443.14,0
36764020,15:00:19,15:00:19,9455,14,,,,3710.89,0
36764020,15:01:00,15:01:00,2600,15,,,,3856.02,
36764020,15:01:59,15:01:59,2602,16,,,,4189.38,0
36764020,15:02:35,15:02:35,2603,17,,,,4381.23,0
36764020,15:03:43,15:03:43,10788,18,,,,4734,0
36764020,15:05:49,15:05:49,726,19,,,,5366.61,0
36764020,15:06:56,15:06:56,727,20,,,,5711.92,0
36764020,15:07:39,15:07:39,728,21,,,,5965.02,0
36764020,15:08:30,15:08:30,729,22,,,,6303.08,0
36764020,15:09:25,15:09:25,10457,23,,,,6656.16,0
36764020,15:10:00,15:10:00,10098,24,,,,6885.69,
36764020,15:10:39,15:10:39,740,25,,,,7056.14,0
36764020,15:11:23,15:11:23,741,26,,,,7385.24,0
36764020,15:12:15,15:12:15,9575,27,,,,7670.88,0
36764020,15:13:19,15:13:19,743,28,,,,8070.37,0
36764020,15:13:57,15:13:57,744,29,,,,8295.64,0
36764020,15:14:32,15:14:32,745,30,,,,8512.98,0
36764020,15:15:05,15:15:05,746,31,,,,8698.82,0
36764020,15:16:00,15:16:00,10731,32,,1,,9080.87,
36764030,14:40:00,14:40:00,10047,1,,,1,0,
36764030,14:45:00,14:45:00,9833,2,,,,789.54,
36764030,14:48:56,14:48:56,2658,3,,,,1442.2,0
36764030,14:50:00,14:50:00,4392,4,,,,1623.75,0
36764030,14:51:18,14:51:18,4393,5,,,,1906.38,0
36764030,14:52:00,14:52:00,4394,6,,,,2040.55,0
36764030,14:52:41,14:52:41,4395,7,,,,2170.29,0
36764030,14:54:03,14:54:03,4396,8,,,,2385.12,0
36764030,14:55:00,14:55:00,4397,9,,,,2584.42,
36764030,14:55:40,14:55:40,4398,10,,,,2695.2,0
36764030,14:56:10,14:56:10,4399,11,,,,2781.58,0
36764030,14:58:16,14:58:16,4400,12,,,,3253.25,0
36764030,14:59:01,14:59:01,4401,13,,,,3443.14,0
36764030,15:00:19,15:00:19,9455,14,,,,3710.89,0
36764030,15:01:00,15:01:00,2600,15,,,,3856.02,
36764030,15:01:59,15:01:59,2602,16,,,,4189.38,0
36764030,15:02:35,15:02:35,2603,17,,,,4381.23,0
36764030,15:03:43,15:03:43,10788,18,,,,4734,0
36764030,15:05:49,15:05:49,726,19,,,,5366.61,0
36764030,15:06:56,15:06:56,727,20,,,,5711.92,0
36764030,15:07:39,15:07:39,728,21,,,,5965.02,0
36764030,15:08:30,15:08:30,729,22,,,,6303.08,0
36764030,15:09:25,15:09:25,10457,23,,,,6656.16,0
36764030,15:10:00,15:10:00,10098,24,,,,6885.69,
36764030,15:10:39,15:10:39,740,25,,,,7056.14,0
36764030,15:11:23,15:11:23,741,26,,,,7385.24,0
36764030,15:12:15,15:12:15,9575,27,,,,7670.88,0
36764030,15:13:19,15:13:19,743,28,,,,8070.37,0
36764030,15:13:57,15:13:57,744,29,,,,8295.64,0
36764030,15:14:32,15:14:32,745,30,,,,8512.98,0
36764030,15:15:05,15:15:05,746,31,,,,8698.82,0
36764030,15:16:00,15:16:00,10731,32,,1,,9080.87,
36764040,14:40:00,14:40:00,10047,1,,,1,0,
36764040,14:45:00,14:45:00,9833,2,,,,789.54,
36764040,14:48:56,14:48:56,2658,3,,,,1442.2,0
36764040,14:50:00,14:50:00,4392,4,,,,1623.75,0
36764040,14:51:18,14:51:18,4393,5,,,,1906.38,0
36764040,14:52:00,14:52:00,4394,6,,,,2040.55,0
36764040,14:52:41,14:52:41,4395,7,,,,2170.29,0
36764040,14:54:03,14:54:03,4396,8,,,,2385.12,0
36764040,14:55:00,14:55:00,4397,9,,,,2584.42,
36764040,14:55:40,14:55:40,4398,10,,,,2695.2,0
36764040,14:56:10,14:56:10,4399,11,,,,2781.58,0
36764040,14:58:16,14:58:16,4400,12,,,,3253.25,0
36764040,14:59:01,14:59:01,4401,13,,,,3443.14,0
36764040,15:00:19,15:00:19,9455,14,,,,3710.89,0
36764040,15:01:00,15:01:00,2600,15,,,,3856.02,
36764040,15:01:59,15:01:59,2602,16,,,,4189.38,0
36764040,15:02:35,15:02:35,2603,17,,,,4381.23,0
36764040,15:03:43,15:03:43,10788,18,,,,4734,0
36764040,15:05:49,15:05:49,726,19,,,,5366.61,0
36764040,15:06:56,15:06:56,727,20,,,,5711.92,0
36764040,15:07:39,15:07:39,728,21,,,,5965.02,0
36764040,15:08:30,15:08:30,729,22,,,,6303.08,0
36764040,15:09:25,15:09:25,10457,23,,,,6656.16,0
36764040,15:10:00,15:10:00,10098,24,,,,6885.69,
36764040,15:10:39,15:10:39,740,25,,,,7056.14,0
36764040,15:11:23,15:11:23,741,26,,,,7385.24,0
36764040,15:12:15,15:12:15,9575,27,,,,7670.88,0
36764040,15:13:19,15:13:19,743,28,,,,8070.37,0
36764040,15:13:57,15:13:57,744,29,,,,8295.64,0
36764040,15:14:32,15:14:32,745,30,,,,8512.98,0
36764040,15:15:05,15:15:05,746,31,,,,8698.82,0
36764040,15:16:00,15:16:00,10731,32,,1,,9080.87,
36764050,14:40:00,14:40:00,10047,1,,,1,0,
36764050,14:45:00,14:45:00,9833,2,,,,789.54,
36764050,14:48:56,14:48:56,2658,3,,,,1442.2,0
36764050,14:50:00,14:50:00,4392,4,,,,1623.75,0
36764050,14:51:18,14:51:18,4393,5,,,,1906.38,0
36764050,14:52:00,14:52:00,4394,6,,,,2040.55,0
36764050,14:52:41,14:52:41,4395,7,,,,2170.29,0
36764050,14:54:03,14:54:03,4396,8,,,,2385.12,0
36764050,14:55:00,14:55:00,4397,9,,,,2584.42,
36764050,14:55:40,14:55:40,4398,10,,,,2695.2,0
36764050,14:56:10,14:56:10,4399,11,,,,2781.58,0
36764050,14:58:16,14:58:16,4400,12,,,,3253.25,0
36764050,14:59:01,14:59:01,4401,13,,,,3443.14,0
36764050,15:00:19,15:00:19,9455,14,,,,3710.89,0
36764050,15:01:00,15:01:00,2600,15,,,,3856.02,
36764050,15:01:59,15:01:59,2602,16,,,,4189.38,0
36764050,15:02:35,15:02:35,2603,17,,,,4381.23,0
36764050,15:03:43,15:03:43,10788,18,,,,4734,0
36764050,15:05:49,15:05:49,726,19,,,,5366.61,0
36764050,15:06:56,15:06:56,727,20,,,,5711.92,0
36764050,15:07:39,15:07:39,728,21,,,,5965.02,0
36764050,15:08:30,15:08:30,729,22,,,,6303.08,0
36764050,15:09:25,15:09:25,10457,23,,,,6656.16,0
36764050,15:10:00,15:10:00,10098,24,,,,6885.69,
36764050,15:10:39,15:10:39,740,25,,,,7056.14,0
36764050,15:11:23,15:11:23,741,26,,,,7385.24,0
36764050,15:12:15,15:12:15,9575,27,,,,7670.88,0
36764050,15:13:19,15:13:19,743,28,,,,8070.37,0
36764050,15:13:57,15:13:57,744,29,,,,8295.64,0
36764050,15:14:32,15:14:32,745,30,,,,8512.98,0
36764050,15:15:05,15:15:05,746,31,,,,8698.82,0
36764050,15:16:00,15:16:00,10731,32,,1,,9080.87,
36764060,14:40:00,14:40:00,10047,1,,,1,0,
36764060,14:45:00,14:45:00,9833,2,,,,789.54,
36764060,14:48:56,14:48:56,2658,3,,,,1442.2,0
36764060,14:50:00,14:50:00,4392,4,,,,1623.75,0
36764060,14:51:18,14:51:18,4393,5,,,,1906.38,0
36764060,14:52:00,14:52:00,4394,6,,,,2040.55,0
36764060,14:52:41,14:52:41,4395,7,,,,2170.29,0
36764060,14:54:03,14:54:03,4396,8,,,,2385.12,0
36764060,14:55:00,14:55:00,4397,9,,,,2584.42,
36764060,14:55:40,14:55:40,4398,10,,,,2695.2,0
36764060,14:56:10,14:56:10,4399,11,,,,2781.58,0
36764060,14:58:16,14:58:16,4400,12,,,,3253.25,0
36764060,14:59:01,14:59:01,4401,13,,,,3443.14,0
36764060,15:00:19,15:00:19,9455,14,,,,3710.89,0
36764060,15:01:00,15:01:00,2600,15,,,,3856.02,
36764060,15:01:59,15:01:59,2602,16,,,,4189.38,0
36764060,15:02:35,15:02:35,2603,17,,,,4381.23,0
36764060,15:03:43,15:03:43,10788,18,,,,4734,0
36764060,15:05:49,15:05:49,726,19,,,,5366.61,0
36764060,15:06:56,15:06:56,727,20,,,,5711.92,0
36764060,15:07:39,15:07:39,728,21,,,,5965.02,0
36764060,15:08:30,15:08:30,729,22,,,,6303.08,0
36764060,15:09:25,15:09:25,10457,23,,,,6656.16,0
36764060,15:10:00,15:10:00,10098,24,,,,6885.69,
36764060,15:10:39,15:10:39,740,25,,,,7056.14,0
36764060,15:11:23,15:11:23,741,26,,,,7385.24,0
36764060,15:12:15,15:12:15,9575,27,,,,7670.88,0
36764060,15:13:19,15:13:19,743,28,,,,8070.37,0
36764060,15:13:57,15:13:57,744,29,,,,8295.64,0
36764060,15:14:32,15:14:32,745,30,,,,8512.98,0
36764060,15:15:05,15:15:05,746,31,,,,8698.82,0
36764060,15:16:00,15:16:00,10731,32,,1,,9080.87,
36880090,11:02:00,11:02:00,10047,1,,,1,0,
36880090,11:06:00,11:06:00,9833,2,,,,789.54,
36880090,11:08:45,11:08:45,2658,3,,,,1442.2,0
36880090,11:09:30,11:09:30,4392,4,,,,1623.75,0
36880090,11:10:25,11:10:25,4393,5,,,,1906.38,0
36880090,11:10:54,11:10:54,4394,6,,,,2040.55,0
36880090,11:11:22,11:11:22,4395,7,,,,2170.29,0
36880090,11:12:20,11:12:20,4396,8,,,,2385.12,0
36880090,11:13:00,11:13:00,4397,9,,,,2584.42,
36880090,11:13:47,11:13:47,4398,10,,,,2695.2,0
36880090,11:14:22,11:14:22,4399,11,,,,2781.58,0
36880090,11:16:49,11:16:49,4400,12,,,,3253.25,0
36880090,11:17:41,11:17:41,4401,13,,,,3443.14,0
36880090,11:19:12,11:19:12,9455,14,,,,3710.89,0
36880090,11:20:00,11:20:00,2600,15,,,,3856.02,
36880090,11:20:45,11:20:45,2602,16,,,,4189.38,0
36880090,11:21:14,11:21:14,2603,17,,,,4381.23,0
36880090,11:22:06,11:22:06,10788,18,,,,4734,0
36880090,11:23:45,11:23:45,726,19,,,,5366.61,0
36880090,11:24:37,11:24:37,727,20,,,,5711.92,0
36880090,11:25:10,11:25:10,728,21,,,,5965.02,0
36880090,11:25:50,11:25:50,729,22,,,,6303.08,0
36880090,11:26:33,11:26:33,10457,23,,,,6656.16,0
36880090,11:27:00,11:27:00,10098,24,,,,6885.69,
36880090,11:27:46,11:27:46,740,25,,,,7056.14,0
36880090,11:28:37,11:28:37,741,26,,,,7385.24,0
36880090,11:29:37,11:29:37,9575,27,,,,7670.88,0
36880090,11:30:53,11:30:53,743,28,,,,8070.37,0
36880090,11:31:36,11:31:36,744,29,,,,8295.64,0
36880090,11:32:18,11:32:18,745,30,,,,8512.98,0
36880090,11:32:56,11:32:56,746,31,,,,8698.82,0
36880090,11:34:00,11:34:00,10731,32,,1,,9080.87,
37065100,11:25:00,11:25:00,10047,1,,,1,0,
37065100,11:30:00,11:30:00,9833,2,,,,789.54,
37065100,11:33:56,11:33:56,2658,3,,,,1442.2,0
37065100,11:35:00,11:35:00,4392,4,,,,1623.75,0
37065100,11:36:18,11:36:18,4393,5,,,,1906.38,0
37065100,11:37:00,11:37:00,4394,6,,,,2040.55,0
37065100,11:37:41,11:37:41,4395,7,,,,2170.29,0
37065100,11:39:03,11:39:03,4396,8,,,,2385.12,0
37065100,11:40:00,11:40:00,4397,9,,,,2584.42,
37065100,11:40:40,11:40:40,4398,10,,,,2695.2,0
37065100,11:41:10,11:41:10,4399,11,,,,2781.58,0
37065100,11:43:16,11:43:16,4400,12,,,,3253.25,0
37065100,11:44:01,11:44:01,4401,13,,,,3443.14,0
37065100,11:45:19,11:45:19,9455,14,,,,3710.89,0
37065100,11:46:00,11:46:00,2600,15,,,,3856.02,
37065100,11:46:52,11:46:52,2602,16,,,,4189.38,0
37065100,11:47:25,11:47:25,2603,17,,,,4381.23,0
37065100,11:48:24,11:48:24,10788,18,,,,4734,0
37065100,11:50:17,11:50:17,726,19,,,,5366.61,0
37065100,11:51:16,11:51:16,727,20,,,,5711.92,0
37065100,11:51:55,11:51:55,728,21,,,,5965.02,0
37065100,11:52:40,11:52:40,729,22,,,,6303.08,0
37065100,11:53:29,11:53:29,10457,23,,,,6656.16,0
37065100,11:54:00,11:54:00,10098,24,,,,6885.69,
37065100,11:54:32,11:54:32,740,25,,,,7056.14,0
37065100,11:55:09,11:55:09,741,26,,,,7385.24,0
37065100,11:55:52,11:55:52,9575,27,,,,7670.88,0
37065100,11:56:46,11:56:46,743,28,,,,8070.37,0
37065100,11:57:17,11:57:17,744,29,,,,8295.64,0
37065100,11:57:47,11:57:47,745,30,,,,8512.98,0
37065100,11:58:14,11:58:14,746,31,,,,8698.82,0
37065100,11:59:00,11:59:00,10731,32,,1,,9080.87,
3855100,18:00:00,18:00:00,10047,1,,,1,0,
3855100,18:05:00,18:05:00,9833,2,,,,789.54,
3855100,18:09:19,18:09:19,2658,3,,,,1442.2,0
3855100,18:10:30,18:10:30,4392,4,,,,1623.75,0
3855100,18:11:56,18:11:56,4393,5,,,,1906.38,0
3855100,18:12:42,18:12:42,4394,6,,,,2040.55,0
3855100,18:13:27,18:13:27,4395,7,,,,2170.29,0
3855100,18:14:58,18:14:58,4396,8,,,,2385.12,0
3855100,18:16:00,18:16:00,4397,9,,,,2584.42,
3855100,18:16:47,18:16:47,4398,10,,,,2695.2,0
3855100,18:17:22,18:17:22,4399,11,,,,2781.58,0
3855100,18:19:49,18:19:49,4400,12,,,,3253.25,0
3855100,18:20:41,18:20:41,4401,13,,,,3443.14,0
3855100,18:22:12,18:22:12,9455,14,,,,3710.89,0
3855100,18:23:00,18:23:00,2600,15,,,,3856.02,
3855100,18:23:52,18:23:52,2602,16,,,,4189.38,0
3855100,18:24:25,18:24:25,2603,17,,,,4381.23,0
3855100,18:25:24,18:25:24,10788,18,,,,4734,0
3855100,18:27:17,18:27:17,726,19,,,,5366.61,0
3855100,18:28:16,18:28:16,727,20,,,,5711.92,0
3855100,18:28:55,18:28:55,728,21,,,,5965.02,0
3855100,18:29:40,18:29:40,729,22,,,,6303.08,0
3855100,18:30:29,18:30:29,10457,23,,,,6656.16,0
3855100,18:31:00,18:31:00,10098,24,,,,6885.69,
3855100,18:31:26,18:31:26,740,25,,,,7056.14,0
3855100,18:31:55,18:31:55,741,26,,,,7385.24,0
3855100,18:32:30,18:32:30,9575,27,,,,7670.88,0
3855100,18:33:13,18:33:13,743,28,,,,8070.37,0
3855100,18:33:38,18:33:38,744,29,,,,8295.64,0
3855100,18:34:01,18:34:01,745,30,,,,8512.98,0
3855100,18:34:23,18:34:23,746,31,,,,8698.82,0
3855100,18:35:00,18:35:00,10731,32,,1,,9080.87,
3992090,14:02:00,14:02:00,10047,1,,,1,0,
3992090,14:07:00,14:07:00,9833,2,,,,789.54,
3992090,14:10:32,14:10:32,2658,3,,,,1442.2,0
3992090,14:11:30,14:11:30,4392,4,,,,1623.75,0
3992090,14:12:40,14:12:40,4393,5,,,,1906.38,0
3992090,14:13:18,14:13:18,4394,6,,,,2040.55,0
3992090,14:13:55,14:13:55,4395,7,,,,2170.29,0
3992090,14:15:09,14:15:09,4396,8,,,,2385.12,0
3992090,14:16:00,14:16:00,4397,9,,,,2584.42,
3992090,14:16:47,14:16:47,4398,10,,,,2695.2,0
3992090,14:17:22,14:17:22,4399,11,,,,2781.58,0
3992090,14:19:49,14:19:49,4400,12,,,,3253.25,0
3992090,14:20:41,14:20:41,4401,13,,,,3443.14,0
3992090,14:22:12,14:22:12,9455,14,,,,3710.89,0
3992090,14:23:00,14:23:00,2600,15,,,,3856.02,
3992090,14:23:45,14:23:45,2602,16,,,,4189.38,0
3992090,14:24:14,14:24:14,2603,17,,,,4381.23,0
3992090,14:25:06,14:25:06,10788,18,,,,4734,0
3992090,14:26:45,14:26:45,726,19,,,,5366.61,0
3992090,14:27:37,14:27:37,727,20,,,,5711.92,0
3992090,14:28:10,14:28:10,728,21,,,,5965.02,0
3992090,14:28:50,14:28:50,729,22,,,,6303.08,0
3992090,14:29:33,14:29:33,10457,23,,,,6656.16,0
3992090,14:30:00,14:30:00,10098,24,,,,6885.69,
3992090,14:30:46,14:30:46,740,25,,,,7056.14,0
3992090,14:31:37,14:31:37,741,26,,,,7385.24,0
3992090,14:32:37,14:32:37,9575,27,,,,7670.88,0
3992090,14:33:53,14:33:53,743,28,,,,8070.37,0
3992090,14:34:36,14:34:36,744,29,,,,8295.64,0
3992090,14:35:18,14:35:18,745,30,,,,8512.98,0
3992090,14:35:56,14:35:56,746,31,,,,8698.82,0
3992090,14:37:00,14:37:00,10731,32,,1,,9080.87,
4069110,20:06:00,20:06:00,10047,1,,,1,0,
4069110,20:10:00,20:10:00,9833,2,,,,789.54,
4069110,20:13:09,20:13:09,2658,3,,,,1442.2,0
4069110,20:14:00,20:14:00,4392,4,,,,1623.75,0
4069110,20:15:03,20:15:03,4393,5,,,,1906.38,0
4069110,20:15:36,20:15:36,4394,6,,,,2040.55,0
4069110,20:16:09,20:16:09,4395,7,,,,2170.29,0
4069110,20:17:15,20:17:15,4396,8,,,,2385.12,0
4069110,20:18:00,20:18:00,4397,9,,,,2584.42,
4069110,20:18:40,20:18:40,4398,10,,,,2695.2,0
4069110,20:19:10,20:19:10,4399,11,,,,2781.58,0
4069110,20:21:16,20:21:16,4400,12,,,,3253.25,0
4069110,20:22:01,20:22:01,4401,13,,,,3443.14,0
4069110,20:23:19,20:23:19,9455,14,,,,3710.89,0
4069110,20:24:00,20:24:00,2600,15,,,,3856.02,
4069110,20:24:45,20:24:45,2602,16,,,,4189.38,0
4069110,20:25:14,20:25:14,2603,17,,,,4381.23,0
4069110,20:26:06,20:26:06,10788,18,,,,4734,0
4069110,20:27:45,20:27:45,726,19,,,,5366.61,0
4069110,20:28:37,20:28:37,727,20,,,,5711.92,0
4069110,20:29:10,20:29:10,728,21,,,,5965.02,0
4069110,20:29:50,20:29:50,729,22,,,,6303.08,0
4069110,20:30:33,20:30:33,10457,23,,,,6656.16,0
4069110,20:31:00,20:31:00,10098,24,,,,6885.69,
4069110,20:31:46,20:31:46,740,25,,,,7056.14,0
4069110,20:32:37,20:32:37,741,26,,,,7385.24,0
4069110,20:33:37,20:33:37,9575,27,,,,7670.88,0
4069110,20:34:53,20:34:53,743,28,,,,8070.37,0
4069110,20:35:36,20:35:36,744,29,,,,8295.64,0
4069110,20:36:18,20:36:18,745,30,,,,8512.98,0
4069110,20:36:56,20:36:56,746,31,,,,8698.82,0
4069110,20:38:00,20:38:00,10731,32,,1,,9080.87,
4137020,07:51:00,07:51:00,10047,1,,,1,0,
4137020,07:56:00,07:56:00,9833,2,,,,789.54,
4137020,07:59:56,07:59:56,2658,3,,,,1442.2,0
4137020,08:01:00,08:01:00,4392,4,,,,1623.75,0
4137020,08:02:18,08:02:18,4393,5,,,,1906.38,0
4137020,08:03:00,08:03:00,4394,6,,,,2040.55,0
4137020,08:03:41,08:03:41,4395,7,,,,2170.29,0
4137020,08:05:03,08:05:03,4396,8,,,,2385.12,0
4137020,08:06:00,08:06:00,4397,9,,,,2584.42,
4137020,08:06:40,08:06:40,4398,10,,,,2695.2,0
4137020,08:07:10,08:07:10,4399,11,,,,2781.58,0
4137020,08:09:16,08:09:16,4400,12,,,,3253.25,0
4137020,08:10:01,08:10:01,4401,13,,,,3443.14,0
4137020,08:11:19,08:11:19,9455,14,,,,3710.89,0
4137020,08:12:00,08:12:00,2600,15,,,,3856.02,
4137020,08:12:59,08:12:59,2602,16,,,,4189.38,0
4137020,08:13:35,08:13:35,2603,17,,,,4381.23,0
4137020,08:14:43,08:14:43,10788,18,,,,4734,0
4137020,08:16:49,08:16:49,726,19,,,,5366.61,0
4137020,08:17:56,08:17:56,727,20,,,,5711.92,0
4137020,08:18:39,08:18:39,728,21,,,,5965.02,0
4137020,08:19:30,08:19:30,729,22,,,,6303.08,0
4137020,08:20:25,08:20:25,10457,23,,,,6656.16,0
4137020,08:21:00,08:21:00,10098,24,,,,6885.69,
4137020,08:21:32,08:21:32,740,25,,,,7056.14,0
4137020,08:22:09,08:22:09,741,26,,,,7385.24,0
4137020,08:22:52,08:22:52,9575,27,,,,7670.88,0
4137020,08:23:46,08:23:46,743,28,,,,8070.37,0
4137020,08:24:17,08:24:17,744,29,,,,8295.64,0
4137020,08:24:47,08:24:47,745,30,,,,8512.98,0
4137020,08:25:14,08:25:14,746,31,,,,8698.82,0
4137020,08:26:00,08:26:00,10731,32,,1,,9080.87,
4137030,07:51:00,07:51:00,10047,1,,,1,0,
4137030,07:56:00,07:56:00,9833,2,,,,789.54,
4137030,07:59:56,07:59:56,2658,3,,,,1442.2,0
4137030,08:01:00,08:01:00,4392,4,,,,1623.75,0
4137030,08:02:18,08:02:18,4393,5,,,,1906.38,0
4137030,08:03:00,08:03:00,4394,6,,,,2040.55,0
4137030,08:03:41,08:03:41,4395,7,,,,2170.29,0
4137030,08:05:03,08:05:03,4396,8,,,,2385.12,0
4137030,08:06:00,08:06:00,4397,9,,,,2584.42,
4137030,08:06:40,08:06:40,4398,10,,,,2695.2,0
4137030,08:07:10,08:07:10,4399,11,,,,2781.58,0
4137030,08:09:16,08:09:16,4400,12,,,,3253.25,0
4137030,08:10:01,08:10:01,4401,13,,,,3443.14,0
4137030,08:11:19,08:11:19,9455,14,,,,3710.89,0
4137030,08:12:00,08:12:00,2600,15,,,,3856.02,
4137030,08:12:59,08:12:59,2602,16,,,,4189.38,0
4137030,08:13:35,08:13:35,2603,17,,,,4381.23,0
4137030,08:14:43,08:14:43,10788,18,,,,4734,0
4137030,08:16:49,08:16:49,726,19,,,,5366.61,0
4137030,08:17:56,08:17:56,727,20,,,,5711.92,0
4137030,08:18:39,08:18:39,728,21,,,,5965.02,0
4137030,08:19:30,08:19:30,729,22,,,,6303.08,0
4137030,08:20:25,08:20:25,10457,23,,,,6656.16,0
4137030,08:21:00,08:21:00,10098,24,,,,6885.69,
4137030,08:21:32,08:21:32,740,25,,,,7056.14,0
4137030,08:22:09,08:22:09,741,26,,,,7385.24,0
4137030,08:22:52,08:22:52,9575,27,,,,7670.88,0
4137030,08:23:46,08:23:46,743,28,,,,8070.37,0
4137030,08:24:17,08:24:17,744,29,,,,8295.64,0
4137030,08:24:47,08:24:47,745,30,,,,8512.98,0
4137030,08:25:14,08:25:14,746,31,,,,8698.82,0
4137030,08:26:00,08:26:00,10731,32,,1,,9080.87,
4137040,07:51:00,07:51:00,10047,1,,,1,0,
4137040,07:56:00,07:56:00,9833,2,,,,789.54,
4137040,07:59:56,07:59:56,2658,3,,,,1442.2,0
4137040,08:01:00,08:01:00,4392,4,,,,1623.75,0
4137040,08:02:18,08:02:18,4393,5,,,,1906.38,0
4137040,08:03:00,08:03:00,4394,6,,,,2040.55,0
4137040,08:03:41,08:03:41,4395,7,,,,2170.29,0
4137040,08:05:03,08:05:03,4396,8,,,,2385.12,0
4137040,08:06:00,08:06:00,4397,9,,,,2584.42,
4137040,08:06:40,08:06:40,4398,10,,,,2695.2,0
4137040,08:07:10,08:07:10,4399,11,,,,2781.58,0
4137040,08:09:16,08:09:16,4400,12,,,,3253.25,0
4137040,08:10:01,08:10:01,4401,13,,,,3443.14,0
4137040,08:11:19,08:11:19,9455,14,,,,3710.89,0
4137040,08:12:00,08:12:00,2600,15,,,,3856.02,
4137040,08:12:59,08:12:59,2602,16,,,,4189.38,0
4137040,08:13:35,08:13:35,2603,17,,,,4381.23,0
4137040,08:14:43,08:14:43,10788,18,,,,4734,0
4137040,08:16:49,08:16:49,726,19,,,,5366.61,0
4137040,08:17:56,08:17:56,727,20,,,,5711.92,0
4137040,08:18:39,08:18:39,728,21,,,,5965.02,0
4137040,08:19:30,08:19:30,729,22,,,,6303.08,0
4137040,08:20:25,08:20:25,10457,23,,,,6656.16,0
4137040,08:21:00,08:21:00,10098,24,,,,6885.69,
4137040,08:21:32,08:21:32,740,25,,,,7056.14,0
4137040,08:22:09,08:22:09,741,26,,,,7385.24,0
4137040,08:22:52,08:22:52,9575,27,,,,7670.88,0
4137040,08:23:46,08:23:46,743,28,,,,8070.37,0
4137040,08:24:17,08:24:17,744,29,,,,8295.64,0
4137040,08:24:47,08:24:47,745,30,,,,8512.98,0
4137040,08:25:14,08:25:14,746,31,,,,8698.82,0
4137040,08:26:00,08:26:00,10731,32,,1,,9080.87,
4137050,07:51:00,07:51:00,10047,1,,,1,0,
4137050,07:56:00,07:56:00,9833,2,,,,789.54,
4137050,07:59:56,07:59:56,2658,3,,,,1442.2,0
4137050,08:01:00,08:01:00,4392,4,,,,1623.75,0
4137050,08:02:18,08:02:18,4393,5,,,,1906.38,0
4137050,08:03:00,08:03:00,4394,6,,,,2040.55,0
4137050,08:03:41,08:03:41,4395,7,,,,2170.29,0
4137050,08:05:03,08:05:03,4396,8,,,,2385.12,0
4137050,08:06:00,08:06:00,4397,9,,,,2584.42,
4137050,08:06:40,08:06:40,4398,10,,,,2695.2,0
4137050,08:07:10,08:07:10,4399,11,,,,2781.58,0
4137050,08:09:16,08:09:16,4400,12,,,,3253.25,0
4137050,08:10:01,08:10:01,4401,13,,,,3443.14,0
4137050,08:11:19,08:11:19,9455,14,,,,3710.89,0
4137050,08:12:00,08:12:00,2600,15,,,,3856.02,
4137050,08:12:59,08:12:59,2602,16,,,,4189.38,0
4137050,08:13:35,08:13:35,2603,17,,,,4381.23,0
4137050,08:14:43,08:14:43,10788,18,,,,4734,0
4137050,08:16:49,08:16:49,726,19,,,,5366.61,0
4137050,08:17:56,08:17:56,727,20,,,,5711.92,0
4137050,08:18:39,08:18:39,728,21,,,,5965.02,0
4137050,08:19:30,08:19:30,729,22,,,,6303.08,0
4137050,08:20:25,08:20:25,10457,23,,,,6656.16,0
4137050,08:21:00,08:21:00,10098,24,,,,6885.69,
4137050,08:21:32,08:21:32,740,25,,,,7056.14,0
4137050,08:22:09,08:22:09,741,26,,,,7385.24,0
4137050,08:22:52,08:22:52,9575,27,,,,7670.88,0
4137050,08:23:46,08:23:46,743,28,,,,8070.37,0
4137050,08:24:17,08:24:17,744,29,,,,8295.64,0
4137050,08:24:47,08:24:47,745,30,,,,8512.98,0
4137050,08:25:14,08:25:14,746,31,,,,8698.82,0
4137050,08:26:00,08:26:00,10731,32,,1,,9080.87,
4137060,07:51:00,07:51:00,10047,1,,,1,0,
4137060,07:56:00,07:56:00,9833,2,,,,789.54,
4137060,07:59:56,07:59:56,2658,3,,,,1442.2,0
4137060,08:01:00,08:01:00,4392,4,,,,1623.75,0
4137060,08:02:18,08:02:18,4393,5,,,,1906.38,0
4137060,08:03:00,08:03:00,4394,6,,,,2040.55,0
4137060,08:03:41,08:03:41,4395,7,,,,2170.29,0
4137060,08:05:03,08:05:03,4396,8,,,,2385.12,0
4137060,08:06:00,08:06:00,4397,9,,,,2584.42,
4137060,08:06:40,08:06:40,4398,10,,,,2695.2,0
4137060,08:07:10,08:07:10,4399,11,,,,2781.58,0
4137060,08:09:16,08:09:16,4400,12,,,,3253.25,0
4137060,08:10:01,08:10:01,4401,13,,,,3443.14,0
4137060,08:11:19,08:11:19,9455,14,,,,3710.89,0
4137060,08:12:00,08:12:00,2600,15,,,,3856.02,
4137060,08:12:59,08:12:59,2602,16,,,,4189.38,0
4137060,08:13:35,08:13:35,2603,17,,,,4381.23,0
4137060,08:14:43,08:14:43,10788,18,,,,4734,0
4137060,08:16:49,08:16:49,726,19,,,,5366.61,0
4137060,08:17:56,08:17:56,727,20,,,,5711.92,0
4137060,08:18:39,08:18:39,728,21,,,,5965.02,0
4137060,08:19:30,08:19:30,729,22,,,,6303.08,0
4137060,08:20:25,08:20:25,10457,23,,,,6656.16,0
4137060,08:21:00,08:21:00,10098,24,,,,6885.69,
4137060,08:21:32,08:21:32,740,25,,,,7056.14,0
4137060,08:22:09,08:22:09,741,26,,,,7385.24,0
4137060,08:22:52,08:22:52,9575,27,,,,7670.88,0
4137060,08:23:46,08:23:46,743,28,,,,8070.37,0
4137060,08:24:17,08:24:17,744,29,,,,8295.64,0
4137060,08:24:47,08:24:47,745,30,,,,8512.98,0
4137060,08:25:14,08:25:14,746,31,,,,8698.82,0
4137060,08:26:00,08:26:00,10731,32,,1,,9080.87,
4355090,23:33:00,23:33:00,10047,1,,,1,0,
4355090,23:37:00,23:37:00,9833,2,,,,789.54,
4355090,23:40:09,23:40:09,2658,3,,,,1442.2,0
4355090,23:41:00,23:41:00,4392,4,,,,1623.75,0
4355090,23:42:03,23:42:03,4393,5,,,,1906.38,0
4355090,23:42:36,23:42:36,4394,6,,,,2040.55,0
4355090,23:43:09,23:43:09,4395,7,,,,2170.29,0
4355090,23:44:15,23:44:15,4396,8,,,,2385.12,0
4355090,23:45:00,23:45:00,4397,9,,,,2584.42,
4355090,23:45:40,23:45:40,4398,10,,,,2695.2,0
4355090,23:46:10,23:46:10,4399,11,,,,2781.58,0
4355090,23:48:16,23:48:16,4400,12,,,,3253.25,0
4355090,23:49:01,23:49:01,4401,13,,,,3443.14,0
4355090,23:50:19,23:50:19,9455,14,,,,3710.89,0
4355090,23:51:00,23:51:00,2600,15,,,,3856.02,
4355090,23:51:39,23:51:39,2602,16,,,,4189.38,0
4355090,23:52:03,23:52:03,2603,17,,,,4381.23,0
4355090,23:52:48,23:52:48,10788,18,,,,4734,0
4355090,23:54:12,23:54:12,726,19,,,,5366.61,0
4355090,23:54:57,23:54:57,727,20,,,,5711.92,0
4355090,23:55:26,23:55:26,728,21,,,,5965.02,0
4355090,23:56:00,23:56:00,729,22,,,,6303.08,0
4355090,23:56:36,23:56:36,10457,23,,,,6656.16,0
4355090,23:57:00,23:57:00,10098,24,,,,6885.69,
4355090,23:57:46,23:57:46,740,25,,,,7056.14,0
4355090,23:58:37,23:58:37,741,26,,,,7385.24,0
4355090,23:59:37,23:59:37,9575,27,,,,7670.88,0
4355090,24:00:53,24:00:53,743,28,,,,8070.37,0
4355090,24:01:36,24:01:36,744,29,,,,8295.64,0
4355090,24:02:18,24:02:18,745,30,,,,8512.98,0
4355090,24:02:56,24:02:56,746,31,,,,8698.82,0
4355090,24:04:00,24:04:00,10731,32,,1,,9080.87,
4499090,09:02:00,09:02:00,10047,1,,,1,0,
4499090,09:06:00,09:06:00,9833,2,,,,789.54,
4499090,09:08:21,09:08:21,2658,3,,,,1442.2,0
4499090,09:09:00,09:09:00,4392,4,,,,1623.75,0
4499090,09:09:47,09:09:47,4393,5,,,,1906.38,0
4499090,09:10:12,09:10:12,4394,6,,,,2040.55,0
4499090,09:10:36,09:10:36,4395,7,,,,2170.29,0
4499090,09:11:26,09:11:26,4396,8,,,,2385.12,0
4499090,09:12:00,09:12:00,4397,9,,,,2584.42,
4499090,09:12:40,09:12:40,4398,10,,,,2695.2,0
4499090,09:13:10,09:13:10,4399,11,,,,2781.58,0
4499090,09:15:16,09:15:16,4400,12,,,,3253.25,0
4499090,09:16:01,09:16:01,4401,13,,,,3443.14,0
4499090,09:17:19,09:17:19,9455,14,,,,3710.89,0
4499090,09:18:00,09:18:00,2600,15,,,,3856.02,
4499090,09:18:45,09:18:45,2602,16,,,,4189.38,0
4499090,09:19:14,09:19:14,2603,17,,,,4381.23,0
4499090,09:20:06,09:20:06,10788,18,,,,4734,0
4499090,09:21:45,09:21:45,726,19,,,,5366.61,0
4499090,09:22:37,09:22:37,727,20,,,,5711.92,0
4499090,09:23:10,09:23:10,728,21,,,,5965.02,0
4499090,09:23:50,09:23:50,729,22,,,,6303.08,0
4499090,09:24:33,09:24:33,10457,23,,,,6656.16,0
4499090,09:25:00,09:25:00,10098,24,,,,6885.69,
4499090,09:25:46,09:25:46,740,25,,,,7056.14,0
4499090,09:26:37,09:26:37,741,26,,,,7385.24,0
4499090,09:27:37,09:27:37,9575,27,,,,7670.88,0
4499090,09:28:53,09:28:53,743,28,,,,8070.37,0
4499090,09:29:36,09:29:36,744,29,,,,8295.64,0
4499090,09:30:18,09:30:18,745,30,,,,8512.98,0
4499090,09:30:56,09:30:56,746,31,,,,8698.82,0
4499090,09:32:00,09:32:00,10731,32,,1,,9080.87,
4501100,06:31:00,06:31:00,10047,1,,,1,0,
4501100,06:35:00,06:35:00,9833,2,,,,789.54,
4501100,06:38:09,06:38:09,2658,3,,,,1442.2,0
4501100,06:39:00,06:39:00,4392,4,,,,1623.75,0
4501100,06:40:03,06:40:03,4393,5,,,,1906.38,0
4501100,06:40:36,06:40:36,4394,6,,,,2040.55,0
4501100,06:41:09,06:41:09,4395,7,,,,2170.29,0
4501100,06:42:15,06:42:15,4396,8,,,,2385.12,0
4501100,06:43:00,06:43:00,4397,9,,,,2584.42,
4501100,06:43:34,06:43:34,4398,10,,,,2695.2,0
4501100,06:43:58,06:43:58,4399,11,,,,2781.58,0
4501100,06:45:43,06:45:43,4400,12,,,,3253.25,0
4501100,06:46:21,06:46:21,4401,13,,,,3443.14,0
4501100,06:47:25,06:47:25,9455,14,,,,3710.89,0
4501100,06:48:00,06:48:00,2600,15,,,,3856.02,
4501100,06:48:45,06:48:45,2602,16,,,,4189.38,0
4501100,06:49:14,06:49:14,2603,17,,,,4381.23,0
4501100,06:50:06,06:50:06,10788,18,,,,4734,0
4501100,06:51:45,06:51:45,726,19,,,,5366.61,0
4501100,06:52:37,06:52:37,727,20,,,,5711.92,0
4501100,06:53:10,06:53:10,728,21,,,,5965.02,0
4501100,06:53:50,06:53:50,729,22,,,,6303.08,0
4501100,06:54:33,06:54:33,10457,23,,,,6656.16,0
4501100,06:55:00,06:55:00,10098,24,,,,6885.69,
4501100,06:55:32,06:55:32,740,25,,,,7056.14,0
4501100,06:56:09,06:56:09,741,26,,,,7385.24,0
4501100,06:56:52,06:56:52,9575,27,,,,7670.88,0
4501100,06:57:46,06:57:46,743,28,,,,8070.37,0
4501100,06:58:17,06:58:17,744,29,,,,8295.64,0
4501100,06:58:47,06:58:47,745,30,,,,8512.98,0
4501100,06:59:14,06:59:14,746,31,,,,8698.82,0
4501100,07:00:00,07:00:00,10731,32,,1,,9080.87,
4502100,12:25:00,12:25:00,10047,1,,,1,0,
4502100,12:30:00,12:30:00,9833,2,,,,789.54,
4502100,12:33:56,12:33:56,2658,3,,,,1442.2,0
4502100,12:35:00,12:35:00,4392,4,,,,1623.75,0
4502100,12:36:18,12:36:18,4393,5,,,,1906.38,0
4502100,12:37:00,12:37:00,4394,6,,,,2040.55,0
4502100,12:37:41,12:37:41,4395,7,,,,2170.29,0
4502100,12:39:03,12:39:03,4396,8,,,,2385.12,0
4502100,12:40:00,12:40:00,4397,9,,,,2584.42,
4502100,12:40:40,12:40:40,4398,10,,,,2695.2,0
4502100,12:41:10,12:41:10,4399,11,,,,2781.58,0
4502100,12:43:16,12:43:16,4400,12,,,,3253.25,0
4502100,12:44:01,12:44:01,4401,13,,,,3443.14,0
4502100,12:45:19,12:45:19,9455,14,,,,3710.89,0
4502100,12:46:00,12:46:00,2600,15,,,,3856.02,
4502100,12:46:52,12:46:52,2602,16,,,,4189.38,0
4502100,12:47:25,12:47:25,2603,17,,,,4381.23,0
4502100,12:48:24,12:48:24,10788,18,,,,4734,0
4502100,12:50:17,12:50:17,726,19,,,,5366.61,0
4502100,12:51:16,12:51:16,727,20,,,,5711.92,0
4502100,12:51:55,12:51:55,728,21,,,,5965.02,0
4502100,12:52:40,12:52:40,729,22,,,,6303.08,0
4502100,12:53:29,12:53:29,10457,23,,,,6656.16,0
4502100,12:54:00,12:54:00,10098,24,,,,6885.69,
4502100,12:54:39,12:54:39,740,25,,,,7056.14,0
4502100,12:55:23,12:55:23,741,26,,,,7385.24,0
4502100,12:56:15,12:56:15,9575,27,,,,7670.88,0
4502100,12:57:19,12:57:19,743,28,,,,8070.37,0
4502100,12:57:57,12:57:57,744,29,,,,8295.64,0
4502100,12:58:32,12:58:32,745,30,,,,8512.98,0
4502100,12:59:05,12:59:05,746,31,,,,8698.82,0
4502100,13:00:00,13:00:00,10731,32,,1,,9080.87,
4503020,21:37:00,21:37:00,10047,1,,,1,0,
4503020,21:41:00,21:41:00,9833,2,,,,789.54,
4503020,21:44:09,21:44:09,2658,3,,,,1442.2,0
4503020,21:45:00,21:45:00,4392,4,,,,1623.75,0
4503020,21:46:03,21:46:03,4393,5,,,,1906.38,0
4503020,21:46:36,21:46:36,4394,6,,,,2040.55,0
4503020,21:47:09,21:47:09,4395,7,,,,2170.29,0
4503020,21:48:15,21:48:15,4396,8,,,,2385.12,0
4503020,21:49:00,21:49:00,4397,9,,,,2584.42,
4503020,21:49:34,21:49:34,4398,10,,,,2695.2,0
4503020,21:49:58,21:49:58,4399,11,,,,2781.58,0
4503020,21:51:43,21:51:43,4400,12,,,,3253.25,0
4503020,21:52:21,21:52:21,4401,13,,,,3443.14,0
4503020,21:53:25,21:53:25,9455,14,,,,3710.89,0
4503020,21:54:00,21:54:00,2600,15,,,,3856.02,
4503020,21:54:45,21:54:45,2602,16,,,,4189.38,0
4503020,21:55:14,21:55:14,2603,17,,,,4381.23,0
4503020,21:56:06,21:56:06,10788,18,,,,4734,0
4503020,21:57:45,21:57:45,726,19,,,,5366.61,0
4503020,21:58:37,21:58:37,727,20,,,,5711.92,0
4503020,21:59:10,21:59:10,728,21,,,,5965.02,0
4503020,21:59:50,21:59:50,729,22,,,,6303.08,0
4503020,22:00:33,22:00:33,10457,23,,,,6656.16,0
4503020,22:01:00,22:01:00,10098,24,,,,6885.69,
4503020,22:01:32,22:01:32,740,25,,,,7056.14,0
4503020,22:02:09,22:02:09,741,26,,,,7385.24,0
4503020,22:02:52,22:02:52,9575,27,,,,7670.88,0
4503020,22:03:46,22:03:46,743,28,,,,8070.37,0
4503020,22:04:17,22:04:17,744,29,,,,8295.64,0
4503020,22:04:47,22:04:47,745,30,,,,8512.98,0
4503020,22:05:14,22:05:14,746,31,,,,8698.82,0
4503020,22:06:00,22:06:00,10731,32,,1,,9080.87,
4503030,21:37:00,21:37:00,10047,1,,,1,0,
4503030,21:41:00,21:41:00,9833,2,,,,789.54,
4503030,21:44:09,21:44:09,2658,3,,,,1442.2,0
4503030,21:45:00,21:45:00,4392,4,,,,1623.75,0
4503030,21:46:03,21:46:03,4393,5,,,,1906.38,0
4503030,21:46:36,21:46:36,4394,6,,,,2040.55,0
4503030,21:47:09,21:47:09,4395,7,,,,2170.29,0
4503030,21:48:15,21:48:15,4396,8,,,,2385.12,0
4503030,21:49:00,21:49:00,4397,9,,,,2584.42,
4503030,21:49:34,21:49:34,4398,10,,,,2695.2,0
4503030,21:49:58,21:49:58,4399,11,,,,2781.58,0
4503030,21:51:43,21:51:43,4400,12,,,,3253.25,0
4503030,21:52:21,21:52:21,4401,13,,,,3443.14,0
4503030,21:53:25,21:53:25,9455,14,,,,3710.89,0
4503030,21:54:00,21:54:00,2600,15,,,,3856.02,
4503030,21:54:45,21:54:45,2602,16,,,,4189.38,0
4503030,21:55:14,21:55:14,2603,17,,,,4381.23,0
4503030,21:56:06,21:56:06,10788,18,,,,4734,0
4503030,21:57:45,21:57:45,726,19,,,,5366.61,0
4503030,21:58:37,21:58:37,727,20,,,,5711.92,0
4503030,21:59:10,21:59:10,728,21,,,,5965.02,0
4503030,21:59:50,21:59:50,729,22,,,,6303.08,0
4503030,22:00:33,22:00:33,10457,23,,,,6656.16,0
4503030,22:01:00,22:01:00,10098,24,,,,6885.69,
4503030,22:01:32,22:01:32,740,25,,,,7056.14,0
4503030,22:02:09,22:02:09,741,26,,,,7385.24,0
4503030,22:02:52,22:02:52,9575,27,,,,7670.88,0
4503030,22:03:46,22:03:46,743,28,,,,8070.37,0
4503030,22:04:17,22:04:17,744,29,,,,8295.64,0
4503030,22:04:47,22:04:47,745,30,,,,8512.98,0
4503030,22:05:14,22:05:14,746,31,,,,8698.82,0
4503030,22:06:00,22:06:00,10731,32,,1,,9080.87,
4503040,21:37:00,21:37:00,10047,1,,,1,0,
4503040,21:41:00,21:41:00,9833,2,,,,789.54,
4503040,21:44:09,21:44:09,2658,3,,,,1442.2,0
4503040,21:45:00,21:45:00,4392,4,,,,1623.75,0
4503040,21:46:03,21:46:03,4393,5,,,,1906.38,0
4503040,21:46:36,21:46:36,4394,6,,,,2040.55,0
4503040,21:47:09,21:47:09,4395,7,,,,2170.29,0
4503040,21:48:15,21:48:15,4396,8,,,,2385.12,0
4503040,21:49:00,21:49:00,4397,9,,,,2584.42,
4503040,21:49:34,21:49:34,4398,10,,,,2695.2,0
4503040,21:49:58,21:49:58,4399,11,,,,2781.58,0
4503040,21:51:43,21:51:43,4400,12,,,,3253.25,0
4503040,21:52:21,21:52:21,4401,13,,,,3443.14,0
4503040,21:53:25,21:53:25,9455,14,,,,3710.89,0
4503040,21:54:00,21:54:00,2600,15,,,,3856.02,
4503040,21:54:45,21:54:45,2602,16,,,,4189.38,0
4503040,21:55:14,21:55:14,2603,17,,,,4381.23,0
4503040,21:56:06,21:56:06,10788,18,,,,4734,0
4503040,21:57:45,21:57:45,726,19,,,,5366.61,0
4503040,21:58:37,21:58:37,727,20,,,,5711.92,0
4503040,21:59:10,21:59:10,728,21,,,,5965.02,0
4503040,21:59:50,21:59:50,729,22,,,,6303.08,0
4503040,22:00:33,22:00:33,10457,23,,,,6656.16,0
4503040,22:01:00,22:01:00,10098,24,,,,6885.69,
4503040,22:01:32,22:01:32,740,25,,,,7056.14,0
4503040,22:02:09,22:02:09,741,26,,,,7385.24,0
4503040,22:02:52,22:02:52,9575,27,,,,7670.88,0
4503040,22:03:46,22:03:46,743,28,,,,8070.37,0
4503040,22:04:17,22:04:17,744,29,,,,8295.64,0
4503040,22:04:47,22:04:47,745,30,,,,8512.98,0
4503040,22:05:14,22:05:14,746,31,,,,8698.82,0
4503040,22:06:00,22:06:00,10731,32,,1,,9080.87,
4503050,21:37:00,21:37:00,10047,1,,,1,0,
4503050,21:41:00,21:41:00,9833,2,,,,789.54,
4503050,21:44:09,21:44:09,2658,3,,,,1442.2,0
4503050,21:45:00,21:45:00,4392,4,,,,1623.75,0
4503050,21:46:03,21:46:03,4393,5,,,,1906.38,0
4503050,21:46:36,21:46:36,4394,6,,,,2040.55,0
4503050,21:47:09,21:47:09,4395,7,,,,2170.29,0
4503050,21:48:15,21:48:15,4396,8,,,,2385.12,0
4503050,21:49:00,21:49:00,4397,9,,,,2584.42,
4503050,21:49:34,21:49:34,4398,10,,,,2695.2,0
4503050,21:49:58,21:49:58,4399,11,,,,2781.58,0
4503050,21:51:43,21:51:43,4400,12,,,,3253.25,0
4503050,21:52:21,21:52:21,4401,13,,,,3443.14,0
4503050,21:53:25,21:53:25,9455,14,,,,3710.89,0
4503050,21:54:00,21:54:00,2600,15,,,,3856.02,
4503050,21:54:45,21:54:45,2602,16,,,,4189.38,0
4503050,21:55:14,21:55:14,2603,17,,,,4381.23,0
4503050,21:56:06,21:56:06,10788,18,,,,4734,0
4503050,21:57:45,21:57:45,726,19,,,,5366.61,0
4503050,21:58:37,21:58:37,727,20,,,,5711.92,0
4503050,21:59:10,21:59:10,728,21,,,,5965.02,0
4503050,21:59:50,21:59:50,729,22,,,,6303.08,0
4503050,22:00:33,22:00:33,10457,23,,,,6656.16,0
4503050,22:01:00,22:01:00,10098,24,,,,6885.69,
4503050,22:01:32,22:01:32,740,25,,,,7056.14,0
4503050,22:02:09,22:02:09,741,26,,,,7385.24,0
4503050,22:02:52,22:02:52,9575,27,,,,7670.88,0
4503050,22:03:46,22:03:46,743,28,,,,8070.37,0
4503050,22:04:17,22:04:17,744,29,,,,8295.64,0
4503050,22:04:47,22:04:47,745,30,,,,8512.98,0
4503050,22:05:14,22:05:14,746,31,,,,8698.82,0
4503050,22:06:00,22:06:00,10731,32,,1,,9080.87,
4503060,21:37:00,21:37:00,10047,1,,,1,0,
4503060,21:41:00,21:41:00,9833,2,,,,789.54,
4503060,21:44:09,21:44:09,2658,3,,,,1442.2,0
4503060,21:45:00,21:45:00,4392,4,,,,1623.75,0
4503060,21:46:03,21:46:03,4393,5,,,,1906.38,0
4503060,21:46:36,21:46:36,4394,6,,,,2040.55,0
4503060,21:47:09,21:47:09,4395,7,,,,2170.29,0
4503060,21:48:15,21:48:15,4396,8,,,,2385.12,0
4503060,21:49:00,21:49:00,4397,9,,,,2584.42,
4503060,21:49:34,21:49:34,4398,10,,,,2695.2,0
4503060,21:49:58,21:49:58,4399,11,,,,2781.58,0
4503060,21:51:43,21:51:43,4400,12,,,,3253.25,0
4503060,21:52:21,21:52:21,4401,13,,,,3443.14,0
4503060,21:53:25,21:53:25,9455,14,,,,3710.89,0
4503060,21:54:00,21:54:00,2600,15,,,,3856.02,
4503060,21:54:45,21:54:45,2602,16,,,,4189.38,0
4503060,21:55:14,21:55:14,2603,17,,,,4381.23,0
4503060,21:56:06,21:56:06,10788,18,,,,4734,0
4503060,21:57:45,21:57:45,726,19,,,,5366.61,0
4503060,21:58:37,21:58:37,727,20,,,,5711.92,0
4503060,21:59:10,21:59:10,728,21,,,,5965.02,0
4503060,21:59:50,21:59:50,729,22,,,,6303.08,0
4503060,22:00:33,22:00:33,10457,23,,,,6656.16,0
4503060,22:01:00,22:01:00,10098,24,,,,6885.69,
4503060,22:01:32,22:01:32,740,25,,,,7056.14,0
4503060,22:02:09,22:02:09,741,26,,,,7385.24,0
4503060,22:02:52,22:02:52,9575,27,,,,7670.88,0
4503060,22:03:46,22:03:46,743,28,,,,8070.37,0
4503060,22:04:17,22:04:17,744,29,,,,8295.64,0
4503060,22:04:47,22:04:47,745,30,,,,8512.98,0
4503060,22:05:14,22:05:14,746,31,,,,8698.82,0
4503060,22:06:00,22:06:00,10731,32,,1,,9080.87,
4579020,18:28:00,18:28:00,10047,1,,,1,0,
4579020,18:33:00,18:33:00,9833,2,,,,789.54,
4579020,18:37:19,18:37:19,2658,3,,,,1442.2,0
4579020,18:38:30,18:38:30,4392,4,,,,1623.75,0
4579020,18:39:56,18:39:56,4393,5,,,,1906.38,0
4579020,18:40:42,18:40:42,4394,6,,,,2040.55,0
4579020,18:41:27,18:41:27,4395,7,,,,2170.29,0
4579020,18:42:58,18:42:58,4396,8,,,,2385.12,0
4579020,18:44:00,18:44:00,4397,9,,,,2584.42,
4579020,18:44:47,18:44:47,4398,10,,,,2695.2,0
4579020,18:45:22,18:45:22,4399,11,,,,2781.58,0
4579020,18:47:49,18:47:49,4400,12,,,,3253.25,0
4579020,18:48:41,18:48:41,4401,13,,,,3443.14,0
4579020,18:50:12,18:50:12,9455,14,,,,3710.89,0
4579020,18:51:00,18:51:00,2600,15,,,,3856.02,
4579020,18:51:52,18:51:52,2602,16,,,,4189.38,0
4579020,18:52:25,18:52:25,2603,17,,,,4381.23,0
4579020,18:53:24,18:53:24,10788,18,,,,4734,0
4579020,18:55:17,18:55:17,726,19,,,,5366.61,0
4579020,18:56:16,18:56:16,727,20,,,,5711.92,0
4579020,18:56:55,18:56:55,728,21,,,,5965.02,0
4579020,18:57:40,18:57:40,729,22,,,,6303.08,0
4579020,18:58:29,18:58:29,10457,23,,,,6656.16,0
4579020,18:59:00,18:59:00,10098,24,,,,6885.69,
4579020,18:59:26,18:59:26,740,25,,,,7056.14,0
4579020,18:59:55,18:59:55,741,26,,,,7385.24,0
4579020,19:00:30,19:00:30,9575,27,,,,7670.88,0
4579020,19:01:13,19:01:13,743,28,,,,8070.37,0
4579020,19:01:38,19:01:38,744,29,,,,8295.64,0
4579020,19:02:01,19:02:01,745,30,,,,8512.98,0
4579020,19:02:23,19:02:23,746,31,,,,8698.82,0
4579020,19:03:00,19:03:00,10731,32,,1,,9080.87,
4579030,18:28:00,18:28:00,10047,1,,,1,0,
4579030,18:33:00,18:33:00,9833,2,,,,789.54,
4579030,18:37:19,18:37:19,2658,3,,,,1442.2,0
4579030,18:38:30,18:38:30,4392,4,,,,1623.75,0
4579030,18:39:56,18:39:56,4393,5,,,,1906.38,0
4579030,18:40:42,18:40:42,4394,6,,,,2040.55,0
4579030,18:41:27,18:41:27,4395,7,,,,2170.29,0
4579030,18:42:58,18:42:58,4396,8,,,,2385.12,0
4579030,18:44:00,18:44:00,4397,9,,,,2584.42,
4579030,18:44:47,18:44:47,4398,10,,,,2695.2,0
4579030,18:45:22,18:45:22,4399,11,,,,2781.58,0
4579030,18:47:49,18:47:49,4400,12,,,,3253.25,0
4579030,18:48:41,18:48:41,4401,13,,,,3443.14,0
4579030,18:50:12,18:50:12,9455,14,,,,3710.89,0
4579030,18:51:00,18:51:00,2600,15,,,,3856.02,
4579030,18:51:52,18:51:52,2602,16,,,,4189.38,0
4579030,18:52:25,18:52:25,2603,17,,,,4381.23,0
4579030,18:53:24,18:53:24,10788,18,,,,4734,0
4579030,18:55:17,18:55:17,726,19,,,,5366.61,0
4579030,18:56:16,18:56:16,727,20,,,,5711.92,0
4579030,18:56:55,18:56:55,728,21,,,,5965.02,0
4579030,18:57:40,18:57:40,729,22,,,,6303.08,0
4579030,18:58:29,18:58:29,10457,23,,,,6656.16,0
4579030,18:59:00,18:59:00,10098,24,,,,6885.69,
4579030,18:59:26,18:59:26,740,25,,,,7056.14,0
4579030,18:59:55,18:59:55,741,26,,,,7385.24,0
4579030,19:00:30,19:00:30,9575,27,,,,7670.88,0
4579030,19:01:13,19:01:13,743,28,,,,8070.37,0
4579030,19:01:38,19:01:38,744,29,,,,8295.64,0
4579030,19:02:01,19:02:01,745,30,,,,8512.98,0
4579030,19:02:23,19:02:23,746,31,,,,8698.82,0
4579030,19:03:00,19:03:00,10731,32,,1,,9080.87,
4579040,18:28:00,18:28:00,10047,1,,,1,0,
4579040,18:33:00,18:33:00,9833,2,,,,789.54,
4579040,18:37:19,18:37:19,2658,3,,,,1442.2,0
4579040,18:38:30,18:38:30,4392,4,,,,1623.75,0
4579040,18:39:56,18:39:56,4393,5,,,,1906.38,0
4579040,18:40:42,18:40:42,4394,6,,,,2040.55,0
4579040,18:41:27,18:41:27,4395,7,,,,2170.29,0
4579040,18:42:58,18:42:58,4396,8,,,,2385.12,0
4579040,18:44:00,18:44:00,4397,9,,,,2584.42,
4579040,18:44:47,18:44:47,4398,10,,,,2695.2,0
4579040,18:45:22,18:45:22,4399,11,,,,2781.58,0
4579040,18:47:49,18:47:49,4400,12,,,,3253.25,0
4579040,18:48:41,18:48:41,4401,13,,,,3443.14,0
4579040,18:50:12,18:50:12,9455,14,,,,3710.89,0
4579040,18:51:00,18:51:00,2600,15,,,,3856.02,
4579040,18:51:52,18:51:52,2602,16,,,,4189.38,0
4579040,18:52:25,18:52:25,2603,17,,,,4381.23,0
4579040,18:53:24,18:53:24,10788,18,,,,4734,0
4579040,18:55:17,18:55:17,726,19,,,,5366.61,0
4579040,18:56:16,18:56:16,727,20,,,,5711.92,0
4579040,18:56:55,18:56:55,728,21,,,,5965.02,0
4579040,18:57:40,18:57:40,729,22,,,,6303.08,0
4579040,18:58:29,18:58:29,10457,23,,,,6656.16,0
4579040,18:59:00,18:59:00,10098,24,,,,6885.69,
4579040,18:59:26,18:59:26,740,25,,,,7056.14,0
4579040,18:59:55,18:59:55,741,26,,,,7385.24,0
4579040,19:00:30,19:00:30,9575,27,,,,7670.88,0
4579040,19:01:13,19:01:13,743,28,,,,8070.37,0
4579040,19:01:38,19:01:38,744,29,,,,8295.64,0
4579040,19:02:01,19:02:01,745,30,,,,8512.98,0
4579040,19:02:23,19:02:23,746,31,,,,8698.82,0
4579040,19:03:00,19:03:00,10731,32,,1,,9080.87,
4579050,18:28:00,18:28:00,10047,1,,,1,0,
4579050,18:33:00,18:33:00,9833,2,,,,789.54,
4579050,18:37:19,18:37:19,2658,3,,,,1442.2,0
4579050,18:38:30,18:38:30,4392,4,,,,1623.75,0
4579050,18:39:56,18:39:56,4393,5,,,,1906.38,0
4579050,18:40:42,18:40:42,4394,6,,,,2040.55,0
4579050,18:41:27,18:41:27,4395,7,,,,2170.29,0
4579050,18:42:58,18:42:58,4396,8,,,,2385.12,0
4579050,18:44:00,18:44:00,4397,9,,,,2584.42,
4579050,18:44:47,18:44:47,4398,10,,,,2695.2,0
4579050,18:45:22,18:45:22,4399,11,,,,2781.58,0
4579050,18:47:49,18:47:49,4400,12,,,,3253.25,0
4579050,18:48:41,18:48:41,4401,13,,,,3443.14,0
4579050,18:50:12,18:50:12,9455,14,,,,3710.89,0
4579050,18:51:00,18:51:00,2600,15,,,,3856.02,
4579050,18:51:52,18:51:52,2602,16,,,,4189.38,0
4579050,18:52:25,18:52:25,2603,17,,,,4381.23,0
4579050,18:53:24,18:53:24,10788,18,,,,4734,0
4579050,18:55:17,18:55:17,726,19,,,,5366.61,0
4579050,18:56:16,18:56:16,727,20,,,,5711.92,0
4579050,18:56:55,18:56:55,728,21,,,,5965.02,0
4579050,18:57:40,18:57:40,729,22,,,,6303.08,0
4579050,18:58:29,18:58:29,10457,23,,,,6656.16,0
4579050,18:59:00,18:59:00,10098,24,,,,6885.69,
4579050,18:59:26,18:59:26,740,25,,,,7056.14,0
4579050,18:59:55,18:59:55,741,26,,,,7385.24,0
4579050,19:00:30,19:00:30,9575,27,,,,7670.88,0
4579050,19:01:13,19:01:13,743,28,,,,8070.37,0
4579050,19:01:38,19:01:38,744,29,,,,8295.64,0
4579050,19:02:01,19:02:01,745,30,,,,8512.98,0
4579050,19:02:23,19:02:23,746,31,,,,8698.82,0
4579050,19:03:00,19:03:00,10731,32,,1,,9080.87,
4579060,18:28:00,18:28:00,10047,1,,,1,0,
4579060,18:33:00,18:33:00,9833,2,,,,789.54,
4579060,18:37:19,18:37:19,2658,3,,,,1442.2,0
4579060,18:38:30,18:38:30,4392,4,,,,1623.75,0
4579060,18:39:56,18:39:56,4393,5,,,,1906.38,0
4579060,18:40:42,18:40:42,4394,6,,,,2040.55,0
4579060,18:41:27,18:41:27,4395,7,,,,2170.29,0
4579060,18:42:58,18:42:58,4396,8,,,,2385.12,0
4579060,18:44:00,18:44:00,4397,9,,,,2584.42,
4579060,18:44:47,18:44:47,4398,10,,,,2695.2,0
4579060,18:45:22,18:45:22,4399,11,,,,2781.58,0
4579060,18:47:49,18:47:49,4400,12,,,,3253.25,0
4579060,18:48:41,18:48:41,4401,13,,,,3443.14,0
4579060,18:50:12,18:50:12,9455,14,,,,3710.89,0
4579060,18:51:00,18:51:00,2600,15,,,,3856.02,
4579060,18:51:52,18:51:52,2602,16,,,,4189.38,0
4579060,18:52:25,18:52:25,2603,17,,,,4381.23,0
4579060,18:53:24,18:53:24,10788,18,,,,4734,0
4579060,18:55:17,18:55:17,726,19,,,,5366.61,0
4579060,18:56:16,18:56:16,727,20,,,,5711.92,0
4579060,18:56:55,18:56:55,728,21,,,,5965.02,0
4579060,18:57:40,18:57:40,729,22,,,,6303.08,0
4579060,18:58:29,18:58:29,10457,23,,,,6656.16,0
4579060,18:59:00,18:59:00,10098,24,,,,6885.69,
4579060,18:59:26,18:59:26,740,25,,,,7056.14,0
4579060,18:59:55,18:59:55,741,26,,,,7385.24,0
4579060,19:00:30,19:00:30,9575,27,,,,7670.88,0
4579060,19:01:13,19:01:13,743,28,,,,8070.37,0
4579060,19:01:38,19:01:38,744,29,,,,8295.64,0
4579060,19:02:01,19:02:01,745,30,,,,8512.98,0
4579060,19:02:23,19:02:23,746,31,,,,8698.82,0
4579060,19:03:00,19:03:00,10731,32,,1,,9080.87,
4584020,17:16:00,17:16:00,10047,1,,,1,0,
4584020,17:22:00,17:22:00,9833,2,,,,789.54,
4584020,17:26:43,17:26:43,2658,3,,,,1442.2,0
4584020,17:28:00,17:28:00,4392,4,,,,1623.75,0
4584020,17:29:34,17:29:34,4393,5,,,,1906.38,0
4584020,17:30:24,17:30:24,4394,6,,,,2040.55,0
4584020,17:31:13,17:31:13,4395,7,,,,2170.29,0
4584020,17:32:52,17:32:52,4396,8,,,,2385.12,0
4584020,17:34:00,17:34:00,4397,9,,,,2584.42,
4584020,17:34:54,17:34:54,4398,10,,,,2695.2,0
4584020,17:35:34,17:35:34,4399,11,,,,2781.58,0
4584020,17:38:22,17:38:22,4400,12,,,,3253.25,0
4584020,17:39:21,17:39:21,4401,13,,,,3443.14,0
4584020,17:41:05,17:41:05,9455,14,,,,3710.89,0
4584020,17:42:00,17:42:00,2600,15,,,,3856.02,
4584020,17:42:59,17:42:59,2602,16,,,,4189.38,0
4584020,17:43:35,17:43:35,2603,17,,,,4381.23,0
4584020,17:44:43,17:44:43,10788,18,,,,4734,0
4584020,17:46:49,17:46:49,726,19,,,,5366.61,0
4584020,17:47:56,17:47:56,727,20,,,,5711.92,0
4584020,17:48:39,17:48:39,728,21,,,,5965.02,0
4584020,17:49:30,17:49:30,729,22,,,,6303.08,0
4584020,17:50:25,17:50:25,10457,23,,,,6656.16,0
4584020,17:51:00,17:51:00,10098,24,,,,6885.69,
4584020,17:51:39,17:51:39,740,25,,,,7056.14,0
4584020,17:52:23,17:52:23,741,26,,,,7385.24,0
4584020,17:53:15,17:53:15,9575,27,,,,7670.88,0
4584020,17:54:19,17:54:19,743,28,,,,8070.37,0
4584020,17:54:57,17:54:57,744,29,,,,8295.64,0
4584020,17:55:32,17:55:32,745,30,,,,8512.98,0
4584020,17:56:05,17:56:05,746,31,,,,8698.82,0
4584020,17:57:00,17:57:00,10731,32,,1,,9080.87,
4584030,17:16:00,17:16:00,10047,1,,,1,0,
4584030,17:22:00,17:22:00,9833,2,,,,789.54,
4584030,17:26:43,17:26:43,2658,3,,,,1442.2,0
4584030,17:28:00,17:28:00,4392,4,,,,1623.75,0
4584030,17:29:34,17:29:34,4393,5,,,,1906.38,0
4584030,17:30:24,17:30:24,4394,6,,,,2040.55,0
4584030,17:31:13,17:31:13,4395,7,,,,2170.29,0
4584030,17:32:52,17:32:52,4396,8,,,,2385.12,0
4584030,17:34:00,17:34:00,4397,9,,,,2584.42,
4584030,17:34:54,17:34:54,4398,10,,,,2695.2,0
4584030,17:35:34,17:35:34,4399,11,,,,2781.58,0
4584030,17:38:22,17:38:22,4400,12,,,,3253.25,0
4584030,17:39:21,17:39:21,4401,13,,,,3443.14,0
4584030,17:41:05,17:41:05,9455,14,,,,3710.89,0
4584030,17:42:00,17:42:00,2600,15,,,,3856.02,
4584030,17:42:59,17:42:59,2602,16,,,,4189.38,0
4584030,17:43:35,17:43:35,2603,17,,,,4381.23,0
4584030,17:44:43,17:44:43,10788,18,,,,4734,0
4584030,17:46:49,17:46:49,726,19,,,,5366.61,0
4584030,17:47:56,17:47:56,727,20,,,,5711.92,0
4584030,17:48:39,17:48:39,728,21,,,,5965.02,0
4584030,17:49:30,17:49:30,729,22,,,,6303.08,0
4584030,17:50:25,17:50:25,10457,23,,,,6656.16,0
4584030,17:51:00,17:51:00,10098,24,,,,6885.69,
4584030,17:51:39,17:51:39,740,25,,,,7056.14,0
4584030,17:52:23,17:52:23,741,26,,,,7385.24,0
4584030,17:53:15,17:53:15,9575,27,,,,7670.88,0
4584030,17:54:19,17:54:19,743,28,,,,8070.37,0
4584030,17:54:57,17:54:57,744,29,,,,8295.64,0
4584030,17:55:32,17:55:32,745,30,,,,8512.98,0
4584030,17:56:05,17:56:05,746,31,,,,8698.82,0
4584030,17:57:00,17:57:00,10731,32,,1,,9080.87,
4584040,17:16:00,17:16:00,10047,1,,,1,0,
4584040,17:22:00,17:22:00,9833,2,,,,789.54,
4584040,17:26:43,17:26:43,2658,3,,,,1442.2,0
4584040,17:28:00,17:28:00,4392,4,,,,1623.75,0
4584040,17:29:34,17:29:34,4393,5,,,,1906.38,0
4584040,17:30:24,17:30:24,4394,6,,,,2040.55,0
4584040,17:31:13,17:31:13,4395,7,,,,2170.29,0
4584040,17:32:52,17:32:52,4396,8,,,,2385.12,0
4584040,17:34:00,17:34:00,4397,9,,,,2584.42,
4584040,17:34:54,17:34:54,4398,10,,,,2695.2,0
4584040,17:35:34,17:35:34,4399,11,,,,2781.58,0
4584040,17:38:22,17:38:22,4400,12,,,,3253.25,0
4584040,17:39:21,17:39:21,4401,13,,,,3443.14,0
4584040,17:41:05,17:41:05,9455,14,,,,3710.89,0
4584040,17:42:00,17:42:00,2600,15,,,,3856.02,
4584040,17:42:59,17:42:59,2602,16,,,,4189.38,0
4584040,17:43:35,17:43:35,2603,17,,,,4381.23,0
4584040,17:44:43,17:44:43,10788,18,,,,4734,0
4584040,17:46:49,17:46:49,726,19,,,,5366.61,0
4584040,17:47:56,17:47:56,727,20,,,,5711.92,0
4584040,17:48:39,17:48:39,728,21,,,,5965.02,0
4584040,17:49:30,17:49:30,729,22,,,,6303.08,0
4584040,17:50:25,17:50:25,10457,23,,,,6656.16,0
4584040,17:51:00,17:51:00,10098,24,,,,6885.69,
4584040,17:51:39,17:51:39,740,25,,,,7056.14,0
4584040,17:52:23,17:52:23,741,26,,,,7385.24,0
4584040,17:53:15,17:53:15,9575,27,,,,7670.88,0
4584040,17:54:19,17:54:19,743,28,,,,8070.37,0
4584040,17:54:57,17:54:57,744,29,,,,8295.64,0
4584040,17:55:32,17:55:32,745,30,,,,8512.98,0
4584040,17:56:05,17:56:05,746,31,,,,8698.82,0
4584040,17:57:00,17:57:00,10731,32,,1,,9080.87,
4584050,17:16:00,17:16:00,10047,1,,,1,0,
4584050,17:22:00,17:22:00,9833,2,,,,789.54,
4584050,17:26:43,17:26:43,2658,3,,,,1442.2,0
4584050,17:28:00,17:28:00,4392,4,,,,1623.75,0
4584050,17:29:34,17:29:34,4393,5,,,,1906.38,0
4584050,17:30:24,17:30:24,4394,6,,,,2040.55,0
4584050,17:31:13,17:31:13,4395,7,,,,2170.29,0
4584050,17:32:52,17:32:52,4396,8,,,,2385.12,0
4584050,17:34:00,17:34:00,4397,9,,,,2584.42,
4584050,17:34:54,17:34:54,4398,10,,,,2695.2,0
4584050,17:35:34,17:35:34,4399,11,,,,2781.58,0
4584050,17:38:22,17:38:22,4400,12,,,,3253.25,0
4584050,17:39:21,17:39:21,4401,13,,,,3443.14,0
4584050,17:41:05,17:41:05,9455,14,,,,3710.89,0
4584050,17:42:00,17:42:00,2600,15,,,,3856.02,
4584050,17:42:59,17:42:59,2602,16,,,,4189.38,0
4584050,17:43:35,17:43:35,2603,17,,,,4381.23,0
4584050,17:44:43,17:44:43,10788,18,,,,4734,0
4584050,17:46:49,17:46:49,726,19,,,,5366.61,0
4584050,17:47:56,17:47:56,727,20,,,,5711.92,0
4584050,17:48:39,17:48:39,728,21,,,,5965.02,0
4584050,17:49:30,17:49:30,729,22,,,,6303.08,0
4584050,17:50:25,17:50:25,10457,23,,,,6656.16,0
4584050,17:51:00,17:51:00,10098,24,,,,6885.69,
4584050,17:51:39,17:51:39,740,25,,,,7056.14,0
4584050,17:52:23,17:52:23,741,26,,,,7385.24,0
4584050,17:53:15,17:53:15,9575,27,,,,7670.88,0
4584050,17:54:19,17:54:19,743,28,,,,8070.37,0
4584050,17:54:57,17:54:57,744,29,,,,8295.64,0
4584050,17:55:32,17:55:32,745,30,,,,8512.98,0
4584050,17:56:05,17:56:05,746,31,,,,8698.82,0
4584050,17:57:00,17:57:00,10731,32,,1,,9080.87,
4584060,17:16:00,17:16:00,10047,1,,,1,0,
4584060,17:22:00,17:22:00,9833,2,,,,789.54,
4584060,17:26:43,17:26:43,2658,3,,,,1442.2,0
4584060,17:28:00,17:28:00,4392,4,,,,1623.75,0
4584060,17:29:34,17:29:34,4393,5,,,,1906.38,0
4584060,17:30:24,17:30:24,4394,6,,,,2040.55,0
4584060,17:31:13,17:31:13,4395,7,,,,2170.29,0
4584060,17:32:52,17:32:52,4396,8,,,,2385.12,0
4584060,17:34:00,17:34:00,4397,9,,,,2584.42,
4584060,17:34:54,17:34:54,4398,10,,,,2695.2,0
4584060,17:35:34,17:35:34,4399,11,,,,2781.58,0
4584060,17:38:22,17:38:22,4400,12,,,,3253.25,0
4584060,17:39:21,17:39:21,4401,13,,,,3443.14,0
4584060,17:41:05,17:41:05,9455,14,,,,3710.89,0
4584060,17:42:00,17:42:00,2600,15,,,,3856.02,
4584060,17:42:59,17:42:59,2602,16,,,,4189.38,0
4584060,17:43:35,17:43:35,2603,17,,,,4381.23,0
4584060,17:44:43,17:44:43,10788,18,,,,4734,0
4584060,17:46:49,17:46:49,726,19,,,,5366.61,0
4584060,17:47:56,17:47:56,727,20,,,,5711.92,0
4584060,17:48:39,17:48:39,728,21,,,,5965.02,0
4584060,17:49:30,17:49:30,729,22,,,,6303.08,0
4584060,17:50:25,17:50:25,10457,23,,,,6656.16,0
4584060,17:51:00,17:51:00,10098,24,,,,6885.69,
4584060,17:51:39,17:51:39,740,25,,,,7056.14,0
4584060,17:52:23,17:52:23,741,26,,,,7385.24,0
4584060,17:53:15,17:53:15,9575,27,,,,7670.88,0
4584060,17:54:19,17:54:19,743,28,,,,8070.37,0
4584060,17:54:57,17:54:57,744,29,,,,8295.64,0
4584060,17:55:32,17:55:32,745,30,,,,8512.98,0
4584060,17:56:05,17:56:05,746,31,,,,8698.82,0
4584060,17:57:00,17:57:00,10731,32,,1,,9080.87,
4906020,21:07:00,21:07:00,10047,1,,,1,0,
4906020,21:11:00,21:11:00,9833,2,,,,789.54,
4906020,21:14:09,21:14:09,2658,3,,,,1442.2,0
4906020,21:15:00,21:15:00,4392,4,,,,1623.75,0
4906020,21:16:03,21:16:03,4393,5,,,,1906.38,0
4906020,21:16:36,21:16:36,4394,6,,,,2040.55,0
4906020,21:17:09,21:17:09,4395,7,,,,2170.29,0
4906020,21:18:15,21:18:15,4396,8,,,,2385.12,0
4906020,21:19:00,21:19:00,4397,9,,,,2584.42,
4906020,21:19:34,21:19:34,4398,10,,,,2695.2,0
4906020,21:19:58,21:19:58,4399,11,,,,2781.58,0
4906020,21:21:43,21:21:43,4400,12,,,,3253.25,0
4906020,21:22:21,21:22:21,4401,13,,,,3443.14,0
4906020,21:23:25,21:23:25,9455,14,,,,3710.89,0
4906020,21:24:00,21:24:00,2600,15,,,,3856.02,
4906020,21:24:45,21:24:45,2602,16,,,,4189.38,0
4906020,21:25:14,21:25:14,2603,17,,,,4381.23,0
4906020,21:26:06,21:26:06,10788,18,,,,4734,0
4906020,21:27:45,21:27:45,726,19,,,,5366.61,0
4906020,21:28:37,21:28:37,727,20,,,,5711.92,0
4906020,21:29:10,21:29:10,728,21,,,,5965.02,0
4906020,21:29:50,21:29:50,729,22,,,,6303.08,0
4906020,21:30:33,21:30:33,10457,23,,,,6656.16,0
4906020,21:31:00,21:31:00,10098,24,,,,6885.69,
4906020,21:31:32,21:31:32,740,25,,,,7056.14,0
4906020,21:32:09,21:32:09,741,26,,,,7385.24,0
4906020,21:32:52,21:32:52,9575,27,,,,7670.88,0
4906020,21:33:46,21:33:46,743,28,,,,8070.37,0
4906020,21:34:17,21:34:17,744,29,,,,8295.64,0
4906020,21:34:47,21:34:47,745,30,,,,8512.98,0
4906020,21:35:14,21:35:14,746,31,,,,8698.82,0
4906020,21:36:00,21:36:00,10731,32,,1,,9080.87,
4906030,21:07:00,21:07:00,10047,1,,,1,0,
4906030,21:11:00,21:11:00,9833,2,,,,789.54,
4906030,21:14:09,21:14:09,2658,3,,,,1442.2,0
4906030,21:15:00,21:15:00,4392,4,,,,1623.75,0
4906030,21:16:03,21:16:03,4393,5,,,,1906.38,0
4906030,21:16:36,21:16:36,4394,6,,,,2040.55,0
4906030,21:17:09,21:17:09,4395,7,,,,2170.29,0
4906030,21:18:15,21:18:15,4396,8,,,,2385.12,0
4906030,21:19:00,21:19:00,4397,9,,,,2584.42,
4906030,21:19:34,21:19:34,4398,10,,,,2695.2,0
4906030,21:19:58,21:19:58,4399,11,,,,2781.58,0
4906030,21:21:43,21:21:43,4400,12,,,,3253.25,0
4906030,21:22:21,21:22:21,4401,13,,,,3443.14,0
4906030,21:23:25,21:23:25,9455,14,,,,3710.89,0
4906030,21:24:00,21:24:00,2600,15,,,,3856.02,
4906030,21:24:45,21:24:45,2602,16,,,,4189.38,0
4906030,21:25:14,21:25:14,2603,17,,,,4381.23,0
4906030,21:26:06,21:26:06,10788,18,,,,4734,0
4906030,21:27:45,21:27:45,726,19,,,,5366.61,0
4906030,21:28:37,21:28:37,727,20,,,,5711.92,0
4906030,21:29:10,21:29:10,728,21,,,,5965.02,0
4906030,21:29:50,21:29:50,729,22,,,,6303.08,0
4906030,21:30:33,21:30:33,10457,23,,,,6656.16,0
4906030,21:31:00,21:31:00,10098,24,,,,6885.69,
4906030,21:31:32,21:31:32,740,25,,,,7056.14,0
4906030,21:32:09,21:32:09,741,26,,,,7385.24,0
4906030,21:32:52,21:32:52,9575,27,,,,7670.88,0
4906030,21:33:46,21:33:46,743,28,,,,8070.37,0
4906030,21:34:17,21:34:17,744,29,,,,8295.64,0
4906030,21:34:47,21:34:47,745,30,,,,8512.98,0
4906030,21:35:14,21:35:14,746,31,,,,8698.82,0
4906030,21:36:00,21:36:00,10731,32,,1,,9080.87,
4906040,21:07:00,21:07:00,10047,1,,,1,0,
4906040,21:11:00,21:11:00,9833,2,,,,789.54,
4906040,21:14:09,21:14:09,2658,3,,,,1442.2,0
4906040,21:15:00,21:15:00,4392,4,,,,1623.75,0
4906040,21:16:03,21:16:03,4393,5,,,,1906.38,0
4906040,21:16:36,21:16:36,4394,6,,,,2040.55,0
4906040,21:17:09,21:17:09,4395,7,,,,2170.29,0
4906040,21:18:15,21:18:15,4396,8,,,,2385.12,0
4906040,21:19:00,21:19:00,4397,9,,,,2584.42,
4906040,21:19:34,21:19:34,4398,10,,,,2695.2,0
4906040,21:19:58,21:19:58,4399,11,,,,2781.58,0
4906040,21:21:43,21:21:43,4400,12,,,,3253.25,0
4906040,21:22:21,21:22:21,4401,13,,,,3443.14,0
4906040,21:23:25,21:23:25,9455,14,,,,3710.89,0
4906040,21:24:00,21:24:00,2600,15,,,,3856.02,
4906040,21:24:45,21:24:45,2602,16,,,,4189.38,0
4906040,21:25:14,21:25:14,2603,17,,,,4381.23,0
4906040,21:26:06,21:26:06,10788,18,,,,4734,0
4906040,21:27:45,21:27:45,726,19,,,,5366.61,0
4906040,21:28:37,21:28:37,727,20,,,,5711.92,0
4906040,21:29:10,21:29:10,728,21,,,,5965.02,0
4906040,21:29:50,21:29:50,729,22,,,,6303.08,0
4906040,21:30:33,21:30:33,10457,23,,,,6656.16,0
4906040,21:31:00,21:31:00,10098,24,,,,6885.69,
4906040,21:31:32,21:31:32,740,25,,,,7056.14,0
4906040,21:32:09,21:32:09,741,26,,,,7385.24,0
4906040,21:32:52,21:32:52,9575,27,,,,7670.88,0
4906040,21:33:46,21:33:46,743,28,,,,8070.37,0
4906040,21:34:17,21:34:17,744,29,,,,8295.64,0
4906040,21:34:47,21:34:47,745,30,,,,8512.98,0
4906040,21:35:14,21:35:14,746,31,,,,8698.82,0
4906040,21:36:00,21:36:00,10731,32,,1,,9080.87,
4906050,21:07:00,21:07:00,10047,1,,,1,0,
4906050,21:11:00,21:11:00,9833,2,,,,789.54,
4906050,21:14:09,21:14:09,2658,3,,,,1442.2,0
4906050,21:15:00,21:15:00,4392,4,,,,1623.75,0
4906050,21:16:03,21:16:03,4393,5,,,,1906.38,0
4906050,21:16:36,21:16:36,4394,6,,,,2040.55,0
4906050,21:17:09,21:17:09,4395,7,,,,2170.29,0
4906050,21:18:15,21:18:15,4396,8,,,,2385.12,0
4906050,21:19:00,21:19:00,4397,9,,,,2584.42,
4906050,21:19:34,21:19:34,4398,10,,,,2695.2,0
4906050,21:19:58,21:19:58,4399,11,,,,2781.58,0
4906050,21:21:43,21:21:43,4400,12,,,,3253.25,0
4906050,21:22:21,21:22:21,4401,13,,,,3443.14,0
4906050,21:23:25,21:23:25,9455,14,,,,3710.89,0
4906050,21:24:00,21:24:00,2600,15,,,,3856.02,
4906050,21:24:45,21:24:45,2602,16,,,,4189.38,0
4906050,21:25:14,21:25:14,2603,17,,,,4381.23,0
4906050,21:26:06,21:26:06,10788,18,,,,4734,0
4906050,21:27:45,21:27:45,726,19,,,,5366.61,0
4906050,21:28:37,21:28:37,727,20,,,,5711.92,0
4906050,21:29:10,21:29:10,728,21,,,,5965.02,0
4906050,21:29:50,21:29:50,729,22,,,,6303.08,0
4906050,21:30:33,21:30:33,10457,23,,,,6656.16,0
4906050,21:31:00,21:31:00,10098,24,,,,6885.69,
4906050,21:31:32,21:31:32,740,25,,,,7056.14,0
4906050,21:32:09,21:32:09,741,26,,,,7385.24,0
4906050,21:32:52,21:32:52,9575,27,,,,7670.88,0
4906050,21:33:46,21:33:46,743,28,,,,8070.37,0
4906050,21:34:17,21:34:17,744,29,,,,8295.64,0
4906050,21:34:47,21:34:47,745,30,,,,8512.98,0
4906050,21:35:14,21:35:14,746,31,,,,8698.82,0
4906050,21:36:00,21:36:00,10731,32,,1,,9080.87,
4906060,21:07:00,21:07:00,10047,1,,,1,0,
4906060,21:11:00,21:11:00,9833,2,,,,789.54,
4906060,21:14:09,21:14:09,2658,3,,,,1442.2,0
4906060,21:15:00,21:15:00,4392,4,,,,1623.75,0
4906060,21:16:03,21:16:03,4393,5,,,,1906.38,0
4906060,21:16:36,21:16:36,4394,6,,,,2040.55,0
4906060,21:17:09,21:17:09,4395,7,,,,2170.29,0
4906060,21:18:15,21:18:15,4396,8,,,,2385.12,0
4906060,21:19:00,21:19:00,4397,9,,,,2584.42,
4906060,21:19:34,21:19:34,4398,10,,,,2695.2,0
4906060,21:19:58,21:19:58,4399,11,,,,2781.58,0
4906060,21:21:43,21:21:43,4400,12,,,,3253.25,0
4906060,21:22:21,21:22:21,4401,13,,,,3443.14,0
4906060,21:23:25,21:23:25,9455,14,,,,3710.89,0
4906060,21:24:00,21:24:00,2600,15,,,,3856.02,
4906060,21:24:45,21:24:45,2602,16,,,,4189.38,0
4906060,21:25:14,21:25:14,2603,17,,,,4381.23,0
4906060,21:26:06,21:26:06,10788,18,,,,4734,0
4906060,21:27:45,21:27:45,726,19,,,,5366.61,0
4906060,21:28:37,21:28:37,727,20,,,,5711.92,0
4906060,21:29:10,21:29:10,728,21,,,,5965.02,0
4906060,21:29:50,21:29:50,729,22,,,,6303.08,0
4906060,21:30:33,21:30:33,10457,23,,,,6656.16,0
4906060,21:31:00,21:31:00,10098,24,,,,6885.69,
4906060,21:31:32,21:31:32,740,25,,,,7056.14,0
4906060,21:32:09,21:32:09,741,26,,,,7385.24,0
4906060,21:32:52,21:32:52,9575,27,,,,7670.88,0
4906060,21:33:46,21:33:46,743,28,,,,8070.37,0
4906060,21:34:17,21:34:17,744,29,,,,8295.64,0
4906060,21:34:47,21:34:47,745,30,,,,8512.98,0
4906060,21:35:14,21:35:14,746,31,,,,8698.82,0
4906060,21:36:00,21:36:00,10731,32,,1,,9080.87,
5053100,13:10:00,13:10:00,10047,1,,,1,0,
5053100,13:15:00,13:15:00,9833,2,,,,789.54,
5053100,13:18:56,13:18:56,2658,3,,,,1442.2,0
5053100,13:20:00,13:20:00,4392,4,,,,1623.75,0
5053100,13:21:18,13:21:18,4393,5,,,,1906.38,0
5053100,13:22:00,13:22:00,4394,6,,,,2040.55,0
5053100,13:22:41,13:22:41,4395,7,,,,2170.29,0
5053100,13:24:03,13:24:03,4396,8,,,,2385.12,0
5053100,13:25:00,13:25:00,4397,9,,,,2584.42,
5053100,13:25:40,13:25:40,4398,10,,,,2695.2,0
5053100,13:26:10,13:26:10,4399,11,,,,2781.58,0
5053100,13:28:16,13:28:16,4400,12,,,,3253.25,0
5053100,13:29:01,13:29:01,4401,13,,,,3443.14,0
5053100,13:30:19,13:30:19,9455,14,,,,3710.89,0
5053100,13:31:00,13:31:00,2600,15,,,,3856.02,
5053100,13:31:52,13:31:52,2602,16,,,,4189.38,0
5053100,13:32:25,13:32:25,2603,17,,,,4381.23,0
5053100,13:33:24,13:33:24,10788,18,,,,4734,0
5053100,13:35:17,13:35:17,726,19,,,,5366.61,0
5053100,13:36:16,13:36:16,727,20,,,,5711.92,0
5053100,13:36:55,13:36:55,728,21,,,,5965.02,0
5053100,13:37:40,13:37:40,729,22,,,,6303.08,0
5053100,13:38:29,13:38:29,10457,23,,,,6656.16,0
5053100,13:39:00,13:39:00,10098,24,,,,6885.69,
5053100,13:39:39,13:39:39,740,25,,,,7056.14,0
5053100,13:40:23,13:40:23,741,26,,,,7385.24,0
5053100,13:41:15,13:41:15,9575,27,,,,7670.88,0
5053100,13:42:19,13:42:19,743,28,,,,8070.37,0
5053100,13:42:57,13:42:57,744,29,,,,8295.64,0
5053100,13:43:32,13:43:32,745,30,,,,8512.98,0
5053100,13:44:05,13:44:05,746,31,,,,8698.82,0
5053100,13:45:00,13:45:00,10731,32,,1,,9080.87,
5563020,19:02:00,19:02:00,10047,1,,,1,0,
5563020,19:07:00,19:07:00,9833,2,,,,789.54,
5563020,19:10:56,19:10:56,2658,3,,,,1442.2,0
5563020,19:12:00,19:12:00,4392,4,,,,1623.75,0
5563020,19:13:18,19:13:18,4393,5,,,,1906.38,0
5563020,19:14:00,19:14:00,4394,6,,,,2040.55,0
5563020,19:14:41,19:14:41,4395,7,,,,2170.29,0
5563020,19:16:03,19:16:03,4396,8,,,,2385.12,0
5563020,19:17:00,19:17:00,4397,9,,,,2584.42,
5563020,19:17:40,19:17:40,4398,10,,,,2695.2,0
5563020,19:18:10,19:18:10,4399,11,,,,2781.58,0
5563020,19:20:16,19:20:16,4400,12,,,,3253.25,0
5563020,19:21:01,19:21:01,4401,13,,,,3443.14,0
5563020,19:22:19,19:22:19,9455,14,,,,3710.89,0
5563020,19:23:00,19:23:00,2600,15,,,,3856.02,
5563020,19:23:52,19:23:52,2602,16,,,,4189.38,0
5563020,19:24:25,19:24:25,2603,17,,,,4381.23,0
5563020,19:25:24,19:25:24,10788,18,,,,4734,0
5563020,19:27:17,19:27:17,726,19,,,,5366.61,0
5563020,19:28:16,19:28:16,727,20,,,,5711.92,0
5563020,19:28:55,19:28:55,728,21,,,,5965.02,0
5563020,19:29:40,19:29:40,729,22,,,,6303.08,0
5563020,19:30:29,19:30:29,10457,23,,,,6656.16,0
5563020,19:31:00,19:31:00,10098,24,,,,6885.69,
5563020,19:31:26,19:31:26,740,25,,,,7056.14,0
5563020,19:31:55,19:31:55,741,26,,,,7385.24,0
5563020,19:32:30,19:32:30,9575,27,,,,7670.88,0
5563020,19:33:13,19:33:13,743,28,,,,8070.37,0
5563020,19:33:38,19:33:38,744,29,,,,8295.64,0
5563020,19:34:01,19:34:01,745,30,,,,8512.98,0
5563020,19:34:23,19:34:23,746,31,,,,8698.82,0
5563020,19:35:00,19:35:00,10731,32,,1,,9080.87,
5563030,19:02:00,19:02:00,10047,1,,,1,0,
5563030,19:07:00,19:07:00,9833,2,,,,789.54,
5563030,19:10:56,19:10:56,2658,3,,,,1442.2,0
5563030,19:12:00,19:12:00,4392,4,,,,1623.75,0
5563030,19:13:18,19:13:18,4393,5,,,,1906.38,0
5563030,19:14:00,19:14:00,4394,6,,,,2040.55,0
5563030,19:14:41,19:14:41,4395,7,,,,2170.29,0
5563030,19:16:03,19:16:03,4396,8,,,,2385.12,0
5563030,19:17:00,19:17:00,4397,9,,,,2584.42,
5563030,19:17:40,19:17:40,4398,10,,,,2695.2,0
5563030,19:18:10,19:18:10,4399,11,,,,2781.58,0
5563030,19:20:16,19:20:16,4400,12,,,,3253.25,0
5563030,19:21:01,19:21:01,4401,13,,,,3443.14,0
5563030,19:22:19,19:22:19,9455,14,,,,3710.89,0
5563030,19:23:00,19:23:00,2600,15,,,,3856.02,
5563030,19:23:52,19:23:52,2602,16,,,,4189.38,0
5563030,19:24:25,19:24:25,2603,17,,,,4381.23,0
5563030,19:25:24,19:25:24,10788,18,,,,4734,0
5563030,19:27:17,19:27:17,726,19,,,,5366.61,0
5563030,19:28:16,19:28:16,727,20,,,,5711.92,0
5563030,19:28:55,19:28:55,728,21,,,,5965.02,0
5563030,19:29:40,19:29:40,729,22,,,,6303.08,0
5563030,19:30:29,19:30:29,10457,23,,,,6656.16,0
5563030,19:31:00,19:31:00,10098,24,,,,6885.69,
5563030,19:31:26,19:31:26,740,25,,,,7056.14,0
5563030,19:31:55,19:31:55,741,26,,,,7385.24,0
5563030,19:32:30,19:32:30,9575,27,,,,7670.88,0
5563030,19:33:13,19:33:13,743,28,,,,8070.37,0
5563030,19:33:38,19:33:38,744,29,,,,8295.64,0
5563030,19:34:01,19:34:01,745,30,,,,8512.98,0
5563030,19:34:23,19:34:23,746,31,,,,8698.82,0
5563030,19:35:00,19:35:00,10731,32,,1,,9080.87,
5563040,19:02:00,19:02:00,10047,1,,,1,0,
5563040,19:07:00,19:07:00,9833,2,,,,789.54,
5563040,19:10:56,19:10:56,2658,3,,,,1442.2,0
5563040,19:12:00,19:12:00,4392,4,,,,1623.75,0
5563040,19:13:18,19:13:18,4393,5,,,,1906.38,0
5563040,19:14:00,19:14:00,4394,6,,,,2040.55,0
5563040,19:14:41,19:14:41,4395,7,,,,2170.29,0
5563040,19:16:03,19:16:03,4396,8,,,,2385.12,0
5563040,19:17:00,19:17:00,4397,9,,,,2584.42,
5563040,19:17:40,19:17:40,4398,10,,,,2695.2,0
5563040,19:18:10,19:18:10,4399,11,,,,2781.58,0
5563040,19:20:16,19:20:16,4400,12,,,,3253.25,0
5563040,19:21:01,19:21:01,4401,13,,,,3443.14,0
5563040,19:22:19,19:22:19,9455,14,,,,3710.89,0
5563040,19:23:00,19:23:00,2600,15,,,,3856.02,
5563040,19:23:52,19:23:52,2602,16,,,,4189.38,0
5563040,19:24:25,19:24:25,2603,17,,,,4381.23,0
5563040,19:25:24,19:25:24,10788,18,,,,4734,0
5563040,19:27:17,19:27:17,726,19,,,,5366.61,0
5563040,19:28:16,19:28:16,727,20,,,,5711.92,0
5563040,19:28:55,19:28:55,728,21,,,,5965.02,0
5563040,19:29:40,19:29:40,729,22,,,,6303.08,0
5563040,19:30:29,19:30:29,10457,23,,,,6656.16,0
5563040,19:31:00,19:31:00,10098,24,,,,6885.69,
5563040,19:31:26,19:31:26,740,25,,,,7056.14,0
5563040,19:31:55,19:31:55,741,26,,,,7385.24,0
5563040,19:32:30,19:32:30,9575,27,,,,7670.88,0
5563040,19:33:13,19:33:13,743,28,,,,8070.37,0
5563040,19:33:38,19:33:38,744,29,,,,8295.64,0
5563040,19:34:01,19:34:01,745,30,,,,8512.98,0
5563040,19:34:23,19:34:23,746,31,,,,8698.82,0
5563040,19:35:00,19:35:00,10731,32,,1,,9080.87,
5563050,19:02:00,19:02:00,10047,1,,,1,0,
5563050,19:07:00,19:07:00,9833,2,,,,789.54,
5563050,19:10:56,19:10:56,2658,3,,,,1442.2,0
5563050,19:12:00,19:12:00,4392,4,,,,1623.75,0
5563050,19:13:18,19:13:18,4393,5,,,,1906.38,0
5563050,19:14:00,19:14:00,4394,6,,,,2040.55,0
5563050,19:14:41,19:14:41,4395,7,,,,2170.29,0
5563050,19:16:03,19:16:03,4396,8,,,,2385.12,0
5563050,19:17:00,19:17:00,4397,9,,,,2584.42,
5563050,19:17:40,19:17:40,4398,10,,,,2695.2,0
5563050,19:18:10,19:18:10,4399,11,,,,2781.58,0
5563050,19:20:16,19:20:16,4400,12,,,,3253.25,0
5563050,19:21:01,19:21:01,4401,13,,,,3443.14,0
5563050,19:22:19,19:22:19,9455,14,,,,3710.89,0
5563050,19:23:00,19:23:00,2600,15,,,,3856.02,
5563050,19:23:52,19:23:52,2602,16,,,,4189.38,0
5563050,19:24:25,19:24:25,2603,17,,,,4381.23,0
5563050,19:25:24,19:25:24,10788,18,,,,4734,0
5563050,19:27:17,19:27:17,726,19,,,,5366.61,0
5563050,19:28:16,19:28:16,727,20,,,,5711.92,0
5563050,19:28:55,19:28:55,728,21,,,,5965.02,0
5563050,19:29:40,19:29:40,729,22,,,,6303.08,0
5563050,19:30:29,19:30:29,10457,23,,,,6656.16,0
5563050,19:31:00,19:31:00,10098,24,,,,6885.69,
5563050,19:31:26,19:31:26,740,25,,,,7056.14,0
5563050,19:31:55,19:31:55,741,26,,,,7385.24,0
5563050,19:32:30,19:32:30,9575,27,,,,7670.88,0
5563050,19:33:13,19:33:13,743,28,,,,8070.37,0
5563050,19:33:38,19:33:38,744,29,,,,8295.64,0
5563050,19:34:01,19:34:01,745,30,,,,8512.98,0
5563050,19:34:23,19:34:23,746,31,,,,8698.82,0
5563050,19:35:00,19:35:00,10731,32,,1,,9080.87,
5563060,19:02:00,19:02:00,10047,1,,,1,0,
5563060,19:07:00,19:07:00,9833,2,,,,789.54,
5563060,19:10:56,19:10:56,2658,3,,,,1442.2,0
5563060,19:12:00,19:12:00,4392,4,,,,1623.75,0
5563060,19:13:18,19:13:18,4393,5,,,,1906.38,0
5563060,19:14:00,19:14:00,4394,6,,,,2040.55,0
5563060,19:14:41,19:14:41,4395,7,,,,2170.29,0
5563060,19:16:03,19:16:03,4396,8,,,,2385.12,0
5563060,19:17:00,19:17:00,4397,9,,,,2584.42,
5563060,19:17:40,19:17:40,4398,10,,,,2695.2,0
5563060,19:18:10,19:18:10,4399,11,,,,2781.58,0
5563060,19:20:16,19:20:16,4400,12,,,,3253.25,0
5563060,19:21:01,19:21:01,4401,13,,,,3443.14,0
5563060,19:22:19,19:22:19,9455,14,,,,3710.89,0
5563060,19:23:00,19:23:00,2600,15,,,,3856.02,
5563060,19:23:52,19:23:52,2602,16,,,,4189.38,0
5563060,19:24:25,19:24:25,2603,17,,,,4381.23,0
5563060,19:25:24,19:25:24,10788,18,,,,4734,0
5563060,19:27:17,19:27:17,726,19,,,,5366.61,0
5563060,19:28:16,19:28:16,727,20,,,,5711.92,0
5563060,19:28:55,19:28:55,728,21,,,,5965.02,0
5563060,19:29:40,19:29:40,729,22,,,,6303.08,0
5563060,19:30:29,19:30:29,10457,23,,,,6656.16,0
5563060,19:31:00,19:31:00,10098,24,,,,6885.69,
5563060,19:31:26,19:31:26,740,25,,,,7056.14,0
5563060,19:31:55,19:31:55,741,26,,,,7385.24,0
5563060,19:32:30,19:32:30,9575,27,,,,7670.88,0
5563060,19:33:13,19:33:13,743,28,,,,8070.37,0
5563060,19:33:38,19:33:38,744,29,,,,8295.64,0
5563060,19:34:01,19:34:01,745,30,,,,8512.98,0
5563060,19:34:23,19:34:23,746,31,,,,8698.82,0
5563060,19:35:00,19:35:00,10731,32,,1,,9080.87,
5682020,13:55:00,13:55:00,10047,1,,,1,0,
5682020,14:00:00,14:00:00,9833,2,,,,789.54,
5682020,14:03:56,14:03:56,2658,3,,,,1442.2,0
5682020,14:05:00,14:05:00,4392,4,,,,1623.75,0
5682020,14:06:18,14:06:18,4393,5,,,,1906.38,0
5682020,14:07:00,14:07:00,4394,6,,,,2040.55,0
5682020,14:07:41,14:07:41,4395,7,,,,2170.29,0
5682020,14:09:03,14:09:03,4396,8,,,,2385.12,0
5682020,14:10:00,14:10:00,4397,9,,,,2584.42,
5682020,14:10:40,14:10:40,4398,10,,,,2695.2,0
5682020,14:11:10,14:11:10,4399,11,,,,2781.58,0
5682020,14:13:16,14:13:16,4400,12,,,,3253.25,0
5682020,14:14:01,14:14:01,4401,13,,,,3443.14,0
5682020,14:15:19,14:15:19,9455,14,,,,3710.89,0
5682020,14:16:00,14:16:00,2600,15,,,,3856.02,
5682020,14:16:52,14:16:52,2602,16,,,,4189.38,0
5682020,14:17:25,14:17:25,2603,17,,,,4381.23,0
5682020,14:18:24,14:18:24,10788,18,,,,4734,0
5682020,14:20:17,14:20:17,726,19,,,,5366.61,0
5682020,14:21:16,14:21:16,727,20,,,,5711.92,0
5682020,14:21:55,14:21:55,728,21,,,,5965.02,0
5682020,14:22:40,14:22:40,729,22,,,,6303.08,0
5682020,14:23:29,14:23:29,10457,23,,,,6656.16,0
5682020,14:24:00,14:24:00,10098,24,,,,6885.69,
5682020,14:24:39,14:24:39,740,25,,,,7056.14,0
5682020,14:25:23,14:25:23,741,26,,,,7385.24,0
5682020,14:26:15,14:26:15,9575,27,,,,7670.88,0
5682020,14:27:19,14:27:19,743,28,,,,8070.37,0
5682020,14:27:57,14:27:57,744,29,,,,8295.64,0
5682020,14:28:32,14:28:32,745,30,,,,8512.98,0
5682020,14:29:05,14:29:05,746,31,,,,8698.82,0
5682020,14:30:00,14:30:00,10731,32,,1,,9080.87,
5682030,13:55:00,13:55:00,10047,1,,,1,0,
5682030,14:00:00,14:00:00,9833,2,,,,789.54,
5682030,14:03:56,14:03:56,2658,3,,,,1442.2,0
5682030,14:05:00,14:05:00,4392,4,,,,1623.75,0
5682030,14:06:18,14:06:18,4393,5,,,,1906.38,0
5682030,14:07:00,14:07:00,4394,6,,,,2040.55,0
5682030,14:07:41,14:07:41,4395,7,,,,2170.29,0
5682030,14:09:03,14:09:03,4396,8,,,,2385.12,0
5682030,14:10:00,14:10:00,4397,9,,,,2584.42,
5682030,14:10:40,14:10:40,4398,10,,,,2695.2,0
5682030,14:11:10,14:11:10,4399,11,,,,2781.58,0
5682030,14:13:16,14:13:16,4400,12,,,,3253.25,0
5682030,14:14:01,14:14:01,4401,13,,,,3443.14,0
5682030,14:15:19,14:15:19,9455,14,,,,3710.89,0
5682030,14:16:00,14:16:00,2600,15,,,,3856.02,
5682030,14:16:52,14:16:52,2602,16,,,,4189.38,0
5682030,14:17:25,14:17:25,2603,17,,,,4381.23,0
5682030,14:18:24,14:18:24,10788,18,,,,4734,0
5682030,14:20:17,14:20:17,726,19,,,,5366.61,0
5682030,14:21:16,14:21:16,727,20,,,,5711.92,0
5682030,14:21:55,14:21:55,728,21,,,,5965.02,0
5682030,14:22:40,14:22:40,729,22,,,,6303.08,0
5682030,14:23:29,14:23:29,10457,23,,,,6656.16,0
5682030,14:24:00,14:24:00,10098,24,,,,6885.69,
5682030,14:24:39,14:24:39,740,25,,,,7056.14,0
5682030,14:25:23,14:25:23,741,26,,,,7385.24,0
5682030,14:26:15,14:26:15,9575,27,,,,7670.88,0
5682030,14:27:19,14:27:19,743,28,,,,8070.37,0
5682030,14:27:57,14:27:57,744,29,,,,8295.64,0
5682030,14:28:32,14:28:32,745,30,,,,8512.98,0
5682030,14:29:05,14:29:05,746,31,,,,8698.82,0
5682030,14:30:00,14:30:00,10731,32,,1,,9080.87,
5682040,13:55:00,13:55:00,10047,1,,,1,0,
5682040,14:00:00,14:00:00,9833,2,,,,789.54,
5682040,14:03:56,14:03:56,2658,3,,,,1442.2,0
5682040,14:05:00,14:05:00,4392,4,,,,1623.75,0
5682040,14:06:18,14:06:18,4393,5,,,,1906.38,0
5682040,14:07:00,14:07:00,4394,6,,,,2040.55,0
5682040,14:07:41,14:07:41,4395,7,,,,2170.29,0
5682040,14:09:03,14:09:03,4396,8,,,,2385.12,0
5682040,14:10:00,14:10:00,4397,9,,,,2584.42,
5682040,14:10:40,14:10:40,4398,10,,,,2695.2,0
5682040,14:11:10,14:11:10,4399,11,,,,2781.58,0
5682040,14:13:16,14:13:16,4400,12,,,,3253.25,0
5682040,14:14:01,14:14:01,4401,13,,,,3443.14,0
5682040,14:15:19,14:15:19,9455,14,,,,3710.89,0
5682040,14:16:00,14:16:00,2600,15,,,,3856.02,
5682040,14:16:52,14:16:52,2602,16,,,,4189.38,0
5682040,14:17:25,14:17:25,2603,17,,,,4381.23,0
5682040,14:18:24,14:18:24,10788,18,,,,4734,0
5682040,14:20:17,14:20:17,726,19,,,,5366.61,0
5682040,14:21:16,14:21:16,727,20,,,,5711.92,0
5682040,14:21:55,14:21:55,728,21,,,,5965.02,0
5682040,14:22:40,14:22:40,729,22,,,,6303.08,0
5682040,14:23:29,14:23:29,10457,23,,,,6656.16,0
5682040,14:24:00,14:24:00,10098,24,,,,6885.69,
5682040,14:24:39,14:24:39,740,25,,,,7056.14,0
5682040,14:25:23,14:25:23,741,26,,,,7385.24,0
5682040,14:26:15,14:26:15,9575,27,,,,7670.88,0
5682040,14:27:19,14:27:19,743,28,,,,8070.37,0
5682040,14:27:57,14:27:57,744,29,,,,8295.64,0
5682040,14:28:32,14:28:32,745,30,,,,8512.98,0
5682040,14:29:05,14:29:05,746,31,,,,8698.82,0
5682040,14:30:00,14:30:00,10731,32,,1,,9080.87,
5682050,13:55:00,13:55:00,10047,1,,,1,0,
5682050,14:00:00,14:00:00,9833,2,,,,789.54,
5682050,14:03:56,14:03:56,2658,3,,,,1442.2,0
5682050,14:05:00,14:05:00,4392,4,,,,1623.75,0
5682050,14:06:18,14:06:18,4393,5,,,,1906.38,0
5682050,14:07:00,14:07:00,4394,6,,,,2040.55,0
5682050,14:07:41,14:07:41,4395,7,,,,2170.29,0
5682050,14:09:03,14:09:03,4396,8,,,,2385.12,0
5682050,14:10:00,14:10:00,4397,9,,,,2584.42,
5682050,14:10:40,14:10:40,4398,10,,,,2695.2,0
5682050,14:11:10,14:11:10,4399,11,,,,2781.58,0
5682050,14:13:16,14:13:16,4400,12,,,,3253.25,0
5682050,14:14:01,14:14:01,4401,13,,,,3443.14,0
5682050,14:15:19,14:15:19,9455,14,,,,3710.89,0
5682050,14:16:00,14:16:00,2600,15,,,,3856.02,
5682050,14:16:52,14:16:52,2602,16,,,,4189.38,0
5682050,14:17:25,14:17:25,2603,17,,,,4381.23,0
5682050,14:18:24,14:18:24,10788,18,,,,4734,0
5682050,14:20:17,14:20:17,726,19,,,,5366.61,0
5682050,14:21:16,14:21:16,727,20,,,,5711.92,0
5682050,14:21:55,14:21:55,728,21,,,,5965.02,0
5682050,14:22:40,14:22:40,729,22,,,,6303.08,0
5682050,14:23:29,14:23:29,10457,23,,,,6656.16,0
5682050,14:24:00,14:24:00,10098,24,,,,6885.69,
5682050,14:24:39,14:24:39,740,25,,,,7056.14,0
5682050,14:25:23,14:25:23,741,26,,,,7385.24,0
5682050,14:26:15,14:26:15,9575,27,,,,7670.88,0
5682050,14:27:19,14:27:19,743,28,,,,8070.37,0
5682050,14:27:57,14:27:57,744,29,,,,8295.64,0
5682050,14:28:32,14:28:32,745,30,,,,8512.98,0
5682050,14:29:05,14:29:05,746,31,,,,8698.82,0
5682050,14:30:00,14:30:00,10731,32,,1,,9080.87,
5682060,13:55:00,13:55:00,10047,1,,,1,0,
5682060,14:00:00,14:00:00,9833,2,,,,789.54,
5682060,14:03:56,14:03:56,2658,3,,,,1442.2,0
5682060,14:05:00,14:05:00,4392,4,,,,1623.75,0
5682060,14:06:18,14:06:18,4393,5,,,,1906.38,0
5682060,14:07:00,14:07:00,4394,6,,,,2040.55,0
5682060,14:07:41,14:07:41,4395,7,,,,2170.29,0
5682060,14:09:03,14:09:03,4396,8,,,,2385.12,0
5682060,14:10:00,14:10:00,4397,9,,,,2584.42,
5682060,14:10:40,14:10:40,4398,10,,,,2695.2,0
5682060,14:11:10,14:11:10,4399,11,,,,2781.58,0
5682060,14:13:16,14:13:16,4400,12,,,,3253.25,0
5682060,14:14:01,14:14:01,4401,13,,,,3443.14,0
5682060,14:15:19,14:15:19,9455,14,,,,3710.89,0
5682060,14:16:00,14:16:00,2600,15,,,,3856.02,
5682060,14:16:52,14:16:52,2602,16,,,,4189.38,0
5682060,14:17:25,14:17:25,2603,17,,,,4381.23,0
5682060,14:18:24,14:18:24,10788,18,,,,4734,0
5682060,14:20:17,14:20:17,726,19,,,,5366.61,0
5682060,14:21:16,14:21:16,727,20,,,,5711.92,0
5682060,14:21:55,14:21:55,728,21,,,,5965.02,0
5682060,14:22:40,14:22:40,729,22,,,,6303.08,0
5682060,14:23:29,14:23:29,10457,23,,,,6656.16,0
5682060,14:24:00,14:24:00,10098,24,,,,6885.69,
5682060,14:24:39,14:24:39,740,25,,,,7056.14,0
5682060,14:25:23,14:25:23,741,26,,,,7385.24,0
5682060,14:26:15,14:26:15,9575,27,,,,7670.88,0
5682060,14:27:19,14:27:19,743,28,,,,8070.37,0
5682060,14:27:57,14:27:57,744,29,,,,8295.64,0
5682060,14:28:32,14:28:32,745,30,,,,8512.98,0
5682060,14:29:05,14:29:05,746,31,,,,8698.82,0
5682060,14:30:00,14:30:00,10731,32,,1,,9080.87,
576110,07:36:00,07:36:00,10047,1,,,1,0,
576110,07:40:00,07:40:00,9833,2,,,,789.54,
576110,07:42:21,07:42:21,2658,3,,,,1442.2,0
576110,07:43:00,07:43:00,4392,4,,,,1623.75,0
576110,07:43:47,07:43:47,4393,5,,,,1906.38,0
576110,07:44:12,07:44:12,4394,6,,,,2040.55,0
576110,07:44:36,07:44:36,4395,7,,,,2170.29,0
576110,07:45:26,07:45:26,4396,8,,,,2385.12,0
576110,07:46:00,07:46:00,4397,9,,,,2584.42,
576110,07:46:40,07:46:40,4398,10,,,,2695.2,0
576110,07:47:10,07:47:10,4399,11,,,,2781.58,0
576110,07:49:16,07:49:16,4400,12,,,,3253.25,0
576110,07:50:01,07:50:01,4401,13,,,,3443.14,0
576110,07:51:19,07:51:19,9455,14,,,,3710.89,0
576110,07:52:00,07:52:00,2600,15,,,,3856.02,
576110,07:52:39,07:52:39,2602,16,,,,4189.38,0
576110,07:53:03,07:53:03,2603,17,,,,4381.23,0
576110,07:53:48,07:53:48,10788,18,,,,4734,0
576110,07:55:12,07:55:12,726,19,,,,5366.61,0
576110,07:55:57,07:55:57,727,20,,,,5711.92,0
576110,07:56:26,07:56:26,728,21,,,,5965.02,0
576110,07:57:00,07:57:00,729,22,,,,6303.08,0
576110,07:57:36,07:57:36,10457,23,,,,6656.16,0
576110,07:58:00,07:58:00,10098,24,,,,6885.69,
576110,07:58:39,07:58:39,740,25,,,,7056.14,0
576110,07:59:23,07:59:23,741,26,,,,7385.24,0
576110,08:00:15,08:00:15,9575,27,,,,7670.88,0
576110,08:01:19,08:01:19,743,28,,,,8070.37,0
576110,08:01:57,08:01:57,744,29,,,,8295.64,0
576110,08:02:32,08:02:32,745,30,,,,8512.98,0
576110,08:03:05,08:03:05,746,31,,,,8698.82,0
576110,08:04:00,08:04:00,10731,32,,1,,9080.87,
5964100,23:37:00,23:37:00,10047,1,,,1,0,
5964100,23:41:00,23:41:00,9833,2,,,,789.54,
5964100,23:44:09,23:44:09,2658,3,,,,1442.2,0
5964100,23:45:00,23:45:00,4392,4,,,,1623.75,0
5964100,23:46:03,23:46:03,4393,5,,,,1906.38,0
5964100,23:46:36,23:46:36,4394,6,,,,2040.55,0
5964100,23:47:09,23:47:09,4395,7,,,,2170.29,0
5964100,23:48:15,23:48:15,4396,8,,,,2385.12,0
5964100,23:49:00,23:49:00,4397,9,,,,2584.42,
5964100,23:49:34,23:49:34,4398,10,,,,2695.2,0
5964100,23:49:58,23:49:58,4399,11,,,,2781.58,0
5964100,23:51:43,23:51:43,4400,12,,,,3253.25,0
5964100,23:52:21,23:52:21,4401,13,,,,3443.14,0
5964100,23:53:25,23:53:25,9455,14,,,,3710.89,0
5964100,23:54:00,23:54:00,2600,15,,,,3856.02,
5964100,23:54:45,23:54:45,2602,16,,,,4189.38,0
5964100,23:55:14,23:55:14,2603,17,,,,4381.23,0
5964100,23:56:06,23:56:06,10788,18,,,,4734,0
5964100,23:57:45,23:57:45,726,19,,,,5366.61,0
5964100,23:58:37,23:58:37,727,20,,,,5711.92,0
5964100,23:59:10,23:59:10,728,21,,,,5965.02,0
5964100,23:59:50,23:59:50,729,22,,,,6303.08,0
5964100,24:00:33,24:00:33,10457,23,,,,6656.16,0
5964100,24:01:00,24:01:00,10098,24,,,,6885.69,
5964100,24:01:32,24:01:32,740,25,,,,7056.14,0
5964100,24:02:09,24:02:09,741,26,,,,7385.24,0
5964100,24:02:52,24:02:52,9575,27,,,,7670.88,0
5964100,24:03:46,24:03:46,743,28,,,,8070.37,0
5964100,24:04:17,24:04:17,744,29,,,,8295.64,0
5964100,24:04:47,24:04:47,745,30,,,,8512.98,0
5964100,24:05:14,24:05:14,746,31,,,,8698.82,0
5964100,24:06:00,24:06:00,10731,32,,1,,9080.87,
6046110,09:36:00,09:36:00,10047,1,,,1,0,
6046110,09:40:00,09:40:00,9833,2,,,,789.54,
6046110,09:42:21,09:42:21,2658,3,,,,1442.2,0
6046110,09:43:00,09:43:00,4392,4,,,,1623.75,0
6046110,09:43:47,09:43:47,4393,5,,,,1906.38,0
6046110,09:44:12,09:44:12,4394,6,,,,2040.55,0
6046110,09:44:36,09:44:36,4395,7,,,,2170.29,0
6046110,09:45:26,09:45:26,4396,8,,,,2385.12,0
6046110,09:46:00,09:46:00,4397,9,,,,2584.42,
6046110,09:46:40,09:46:40,4398,10,,,,2695.2,0
6046110,09:47:10,09:47:10,4399,11,,,,2781.58,0
6046110,09:49:16,09:49:16,4400,12,,,,3253.25,0
6046110,09:50:01,09:50:01,4401,13,,,,3443.14,0
6046110,09:51:19,09:51:19,9455,14,,,,3710.89,0
6046110,09:52:00,09:52:00,2600,15,,,,3856.02,
6046110,09:52:45,09:52:45,2602,16,,,,4189.38,0
6046110,09:53:14,09:53:14,2603,17,,,,4381.23,0
6046110,09:54:06,09:54:06,10788,18,,,,4734,0
6046110,09:55:45,09:55:45,726,19,,,,5366.61,0
6046110,09:56:37,09:56:37,727,20,,,,5711.92,0
6046110,09:57:10,09:57:10,728,21,,,,5965.02,0
6046110,09:57:50,09:57:50,729,22,,,,6303.08,0
6046110,09:58:33,09:58:33,10457,23,,,,6656.16,0
6046110,09:59:00,09:59:00,10098,24,,,,6885.69,
6046110,09:59:46,09:59:46,740,25,,,,7056.14,0
6046110,10:00:37,10:00:37,741,26,,,,7385.24,0
6046110,10:01:37,10:01:37,9575,27,,,,7670.88,0
6046110,10:02:53,10:02:53,743,28,,,,8070.37,0
6046110,10:03:36,10:03:36,744,29,,,,8295.64,0
6046110,10:04:18,10:04:18,745,30,,,,8512.98,0
6046110,10:04:56,10:04:56,746,31,,,,8698.82,0
6046110,10:06:00,10:06:00,10731,32,,1,,9080.87,
6225010,16:02:00,16:02:00,10047,1,,,1,0,
6225010,16:07:00,16:07:00,9833,2,,,,789.54,
6225010,16:10:32,16:10:32,2658,3,,,,1442.2,0
6225010,16:11:30,16:11:30,4392,4,,,,1623.75,0
6225010,16:12:40,16:12:40,4393,5,,,,1906.38,0
6225010,16:13:18,16:13:18,4394,6,,,,2040.55,0
6225010,16:13:55,16:13:55,4395,7,,,,2170.29,0
6225010,16:15:09,16:15:09,4396,8,,,,2385.12,0
6225010,16:16:00,16:16:00,4397,9,,,,2584.42,
6225010,16:16:47,16:16:47,4398,10,,,,2695.2,0
6225010,16:17:22,16:17:22,4399,11,,,,2781.58,0
6225010,16:19:49,16:19:49,4400,12,,,,3253.25,0
6225010,16:20:41,16:20:41,4401,13,,,,3443.14,0
6225010,16:22:12,16:22:12,9455,14,,,,3710.89,0
6225010,16:23:00,16:23:00,2600,15,,,,3856.02,
6225010,16:23:45,16:23:45,2602,16,,,,4189.38,0
6225010,16:24:14,16:24:14,2603,17,,,,4381.23,0
6225010,16:25:06,16:25:06,10788,18,,,,4734,0
6225010,16:26:45,16:26:45,726,19,,,,5366.61,0
6225010,16:27:37,16:27:37,727,20,,,,5711.92,0
6225010,16:28:10,16:28:10,728,21,,,,5965.02,0
6225010,16:28:50,16:28:50,729,22,,,,6303.08,0
6225010,16:29:33,16:29:33,10457,23,,,,6656.16,0
6225010,16:30:00,16:30:00,10098,24,,,,6885.69,
6225010,16:30:46,16:30:46,740,25,,,,7056.14,0
6225010,16:31:37,16:31:37,741,26,,,,7385.24,0
6225010,16:32:37,16:32:37,9575,27,,,,7670.88,0
6225010,16:33:53,16:33:53,743,28,,,,8070.37,0
6225010,16:34:36,16:34:36,744,29,,,,8295.64,0
6225010,16:35:18,16:35:18,745,30,,,,8512.98,0
6225010,16:35:56,16:35:56,746,31,,,,8698.82,0
6225010,16:37:00,16:37:00,10731,32,,1,,9080.87,
6225080,16:02:00,16:02:00,10047,1,,,1,0,
6225080,16:07:00,16:07:00,9833,2,,,,789.54,
6225080,16:10:32,16:10:32,2658,3,,,,1442.2,0
6225080,16:11:30,16:11:30,4392,4,,,,1623.75,0
6225080,16:12:40,16:12:40,4393,5,,,,1906.38,0
6225080,16:13:18,16:13:18,4394,6,,,,2040.55,0
6225080,16:13:55,16:13:55,4395,7,,,,2170.29,0
6225080,16:15:09,16:15:09,4396,8,,,,2385.12,0
6225080,16:16:00,16:16:00,4397,9,,,,2584.42,
6225080,16:16:47,16:16:47,4398,10,,,,2695.2,0
6225080,16:17:22,16:17:22,4399,11,,,,2781.58,0
6225080,16:19:49,16:19:49,4400,12,,,,3253.25,0
6225080,16:20:41,16:20:41,4401,13,,,,3443.14,0
6225080,16:22:12,16:22:12,9455,14,,,,3710.89,0
6225080,16:23:00,16:23:00,2600,15,,,,3856.02,
6225080,16:23:45,16:23:45,2602,16,,,,4189.38,0
6225080,16:24:14,16:24:14,2603,17,,,,4381.23,0
6225080,16:25:06,16:25:06,10788,18,,,,4734,0
6225080,16:26:45,16:26:45,726,19,,,,5366.61,0
6225080,16:27:37,16:27:37,727,20,,,,5711.92,0
6225080,16:28:10,16:28:10,728,21,,,,5965.02,0
6225080,16:28:50,16:28:50,729,22,,,,6303.08,0
6225080,16:29:33,16:29:33,10457,23,,,,6656.16,0
6225080,16:30:00,16:30:00,10098,24,,,,6885.69,
6225080,16:30:46,16:30:46,740,25,,,,7056.14,0
6225080,16:31:37,16:31:37,741,26,,,,7385.24,0
6225080,16:32:37,16:32:37,9575,27,,,,7670.88,0
6225080,16:33:53,16:33:53,743,28,,,,8070.37,0
6225080,16:34:36,16:34:36,744,29,,,,8295.64,0
6225080,16:35:18,16:35:18,745,30,,,,8512.98,0
6225080,16:35:56,16:35:56,746,31,,,,8698.82,0
6225080,16:37:00,16:37:00,10731,32,,1,,9080.87,
6266070,08:36:00,08:36:00,10047,1,,,1,0,
6266070,08:40:00,08:40:00,9833,2,,,,789.54,
6266070,08:42:21,08:42:21,2658,3,,,,1442.2,0
6266070,08:43:00,08:43:00,4392,4,,,,1623.75,0
6266070,08:43:47,08:43:47,4393,5,,,,1906.38,0
6266070,08:44:12,08:44:12,4394,6,,,,2040.55,0
6266070,08:44:36,08:44:36,4395,7,,,,2170.29,0
6266070,08:45:26,08:45:26,4396,8,,,,2385.12,0
6266070,08:46:00,08:46:00,4397,9,,,,2584.42,
6266070,08:46:40,08:46:40,4398,10,,,,2695.2,0
6266070,08:47:10,08:47:10,4399,11,,,,2781.58,0
6266070,08:49:16,08:49:16,4400,12,,,,3253.25,0
6266070,08:50:01,08:50:01,4401,13,,,,3443.14,0
6266070,08:51:19,08:51:19,9455,14,,,,3710.89,0
6266070,08:52:00,08:52:00,2600,15,,,,3856.02,
6266070,08:52:45,08:52:45,2602,16,,,,4189.38,0
6266070,08:53:14,08:53:14,2603,17,,,,4381.23,0
6266070,08:54:06,08:54:06,10788,18,,,,4734,0
6266070,08:55:45,08:55:45,726,19,,,,5366.61,0
6266070,08:56:37,08:56:37,727,20,,,,5711.92,0
6266070,08:57:10,08:57:10,728,21,,,,5965.02,0
6266070,08:57:50,08:57:50,729,22,,,,6303.08,0
6266070,08:58:33,08:58:33,10457,23,,,,6656.16,0
6266070,08:59:00,08:59:00,10098,24,,,,6885.69,
6266070,08:59:46,08:59:46,740,25,,,,7056.14,0
6266070,09:00:37,09:00:37,741,26,,,,7385.24,0
6266070,09:01:37,09:01:37,9575,27,,,,7670.88,0
6266070,09:02:53,09:02:53,743,28,,,,8070.37,0
6266070,09:03:36,09:03:36,744,29,,,,8295.64,0
6266070,09:04:18,09:04:18,745,30,,,,8512.98,0
6266070,09:04:56,09:04:56,746,31,,,,8698.82,0
6266070,09:06:00,09:06:00,10731,32,,1,,9080.87,
6273110,14:06:00,14:06:00,10047,1,,,1,0,
6273110,14:11:00,14:11:00,9833,2,,,,789.54,
6273110,14:14:32,14:14:32,2658,3,,,,1442.2,0
6273110,14:15:30,14:15:30,4392,4,,,,1623.75,0
6273110,14:16:40,14:16:40,4393,5,,,,1906.38,0
6273110,14:17:18,14:17:18,4394,6,,,,2040.55,0
6273110,14:17:55,14:17:55,4395,7,,,,2170.29,0
6273110,14:19:09,14:19:09,4396,8,,,,2385.12,0
6273110,14:20:00,14:20:00,4397,9,,,,2584.42,
6273110,14:20:47,14:20:47,4398,10,,,,2695.2,0
6273110,14:21:22,14:21:22,4399,11,,,,2781.58,0
6273110,14:23:49,14:23:49,4400,12,,,,3253.25,0
6273110,14:24:41,14:24:41,4401,13,,,,3443.14,0
6273110,14:26:12,14:26:12,9455,14,,,,3710.89,0
6273110,14:27:00,14:27:00,2600,15,,,,3856.02,
6273110,14:27:45,14:27:45,2602,16,,,,4189.38,0
6273110,14:28:14,14:28:14,2603,17,,,,4381.23,0
6273110,14:29:06,14:29:06,10788,18,,,,4734,0
6273110,14:30:45,14:30:45,726,19,,,,5366.61,0
6273110,14:31:37,14:31:37,727,20,,,,5711.92,0
6273110,14:32:10,14:32:10,728,21,,,,5965.02,0
6273110,14:32:50,14:32:50,729,22,,,,6303.08,0
6273110,14:33:33,14:33:33,10457,23,,,,6656.16,0
6273110,14:34:00,14:34:00,10098,24,,,,6885.69,
6273110,14:34:46,14:34:46,740,25,,,,7056.14,0
6273110,14:35:37,14:35:37,741,26,,,,7385.24,0
6273110,14:36:37,14:36:37,9575,27,,,,7670.88,0
6273110,14:37:53,14:37:53,743,28,,,,8070.37,0
6273110,14:38:36,14:38:36,744,29,,,,8295.64,0
6273110,14:39:18,14:39:18,745,30,,,,8512.98,0
6273110,14:39:56,14:39:56,746,31,,,,8698.82,0
6273110,14:41:00,14:41:00,10731,32,,1,,9080.87,
6355090,18:32:00,18:32:00,10047,1,,,1,0,
6355090,18:36:00,18:36:00,9833,2,,,,789.54,
6355090,18:39:09,18:39:09,2658,3,,,,1442.2,0
6355090,18:40:00,18:40:00,4392,4,,,,1623.75,0
6355090,18:41:03,18:41:03,4393,5,,,,1906.38,0
6355090,18:41:36,18:41:36,4394,6,,,,2040.55,0
6355090,18:42:09,18:42:09,4395,7,,,,2170.29,0
6355090,18:43:15,18:43:15,4396,8,,,,2385.12,0
6355090,18:44:00,18:44:00,4397,9,,,,2584.42,
6355090,18:44:40,18:44:40,4398,10,,,,2695.2,0
6355090,18:45:10,18:45:10,4399,11,,,,2781.58,0
6355090,18:47:16,18:47:16,4400,12,,,,3253.25,0
6355090,18:48:01,18:48:01,4401,13,,,,3443.14,0
6355090,18:49:19,18:49:19,9455,14,,,,3710.89,0
6355090,18:50:00,18:50:00,2600,15,,,,3856.02,
6355090,18:50:45,18:50:45,2602,16,,,,4189.38,0
6355090,18:51:14,18:51:14,2603,17,,,,4381.23,0
6355090,18:52:06,18:52:06,10788,18,,,,4734,0
6355090,18:53:45,18:53:45,726,19,,,,5366.61,0
6355090,18:54:37,18:54:37,727,20,,,,5711.92,0
6355090,18:55:10,18:55:10,728,21,,,,5965.02,0
6355090,18:55:50,18:55:50,729,22,,,,6303.08,0
6355090,18:56:33,18:56:33,10457,23,,,,6656.16,0
6355090,18:57:00,18:57:00,10098,24,,,,6885.69,
6355090,18:57:46,18:57:46,740,25,,,,7056.14,0
6355090,18:58:37,18:58:37,741,26,,,,7385.24,0
6355090,18:59:37,18:59:37,9575,27,,,,7670.88,0
6355090,19:00:53,19:00:53,743,28,,,,8070.37,0
6355090,19:01:36,19:01:36,744,29,,,,8295.64,0
6355090,19:02:18,19:02:18,745,30,,,,8512.98,0
6355090,19:02:56,19:02:56,746,31,,,,8698.82,0
6355090,19:04:00,19:04:00,10731,32,,1,,9080.87,
6356110,11:36:00,11:36:00,10047,1,,,1,0,
6356110,11:40:00,11:40:00,9833,2,,,,789.54,
6356110,11:42:45,11:42:45,2658,3,,,,1442.2,0
6356110,11:43:30,11:43:30,4392,4,,,,1623.75,0
6356110,11:44:25,11:44:25,4393,5,,,,1906.38,0
6356110,11:44:54,11:44:54,4394,6,,,,2040.55,0
6356110,11:45:22,11:45:22,4395,7,,,,2170.29,0
6356110,11:46:20,11:46:20,4396,8,,,,2385.12,0
6356110,11:47:00,11:47:00,4397,9,,,,2584.42,
6356110,11:47:47,11:47:47,4398,10,,,,2695.2,0
6356110,11:48:22,11:48:22,4399,11,,,,2781.58,0
6356110,11:50:49,11:50:49,4400,12,,,,3253.25,0
6356110,11:51:41,11:51:41,4401,13,,,,3443.14,0
6356110,11:53:12,11:53:12,9455,14,,,,3710.89,0
6356110,11:54:00,11:54:00,2600,15,,,,3856.02,
6356110,11:54:45,11:54:45,2602,16,,,,4189.38,0
6356110,11:55:14,11:55:14,2603,17,,,,4381.23,0
6356110,11:56:06,11:56:06,10788,18,,,,4734,0
6356110,11:57:45,11:57:45,726,19,,,,5366.61,0
6356110,11:58:37,11:58:37,727,20,,,,5711.92,0
6356110,11:59:10,11:59:10,728,21,,,,5965.02,0
6356110,11:59:50,11:59:50,729,22,,,,6303.08,0
6356110,12:00:33,12:00:33,10457,23,,,,6656.16,0
6356110,12:01:00,12:01:00,10098,24,,,,6885.69,
6356110,12:01:46,12:01:46,740,25,,,,7056.14,0
6356110,12:02:37,12:02:37,741,26,,,,7385.24,0
6356110,12:03:37,12:03:37,9575,27,,,,7670.88,0
6356110,12:04:53,12:04:53,743,28,,,,8070.37,0
6356110,12:05:36,12:05:36,744,29,,,,8295.64,0
6356110,12:06:18,12:06:18,745,30,,,,8512.98,0
6356110,12:06:56,12:06:56,746,31,,,,8698.82,0
6356110,12:08:00,12:08:00,10731,32,,1,,9080.87,
6600070,21:36:00,21:36:00,10047,1,,,1,0,
6600070,21:40:00,21:40:00,9833,2,,,,789.54,
6600070,21:43:09,21:43:09,2658,3,,,,1442.2,0
6600070,21:44:00,21:44:00,4392,4,,,,1623.75,0
6600070,21:45:03,21:45:03,4393,5,,,,1906.38,0
6600070,21:45:36,21:45:36,4394,6,,,,2040.55,0
6600070,21:46:09,21:46:09,4395,7,,,,2170.29,0
6600070,21:47:15,21:47:15,4396,8,,,,2385.12,0
6600070,21:48:00,21:48:00,4397,9,,,,2584.42,
6600070,21:48:40,21:48:40,4398,10,,,,2695.2,0
6600070,21:49:10,21:49:10,4399,11,,,,2781.58,0
6600070,21:51:16,21:51:16,4400,12,,,,3253.25,0
6600070,21:52:01,21:52:01,4401,13,,,,3443.14,0
6600070,21:53:19,21:53:19,9455,14,,,,3710.89,0
6600070,21:54:00,21:54:00,2600,15,,,,3856.02,
6600070,21:54:45,21:54:45,2602,16,,,,4189.38,0
6600070,21:55:14,21:55:14,2603,17,,,,4381.23,0
6600070,21:56:06,21:56:06,10788,18,,,,4734,0
6600070,21:57:45,21:57:45,726,19,,,,5366.61,0
6600070,21:58:37,21:58:37,727,20,,,,5711.92,0
6600070,21:59:10,21:59:10,728,21,,,,5965.02,0
6600070,21:59:50,21:59:50,729,22,,,,6303.08,0
6600070,22:00:33,22:00:33,10457,23,,,,6656.16,0
6600070,22:01:00,22:01:00,10098,24,,,,6885.69,
6600070,22:01:46,22:01:46,740,25,,,,7056.14,0
6600070,22:02:37,22:02:37,741,26,,,,7385.24,0
6600070,22:03:37,22:03:37,9575,27,,,,7670.88,0
6600070,22:04:53,22:04:53,743,28,,,,8070.37,0
6600070,22:05:36,22:05:36,744,29,,,,8295.64,0
6600070,22:06:18,22:06:18,745,30,,,,8512.98,0
6600070,22:06:56,22:06:56,746,31,,,,8698.82,0
6600070,22:08:00,22:08:00,10731,32,,1,,9080.87,
6636010,09:32:00,09:32:00,10047,1,,,1,0,
6636010,09:36:00,09:36:00,9833,2,,,,789.54,
6636010,09:38:21,09:38:21,2658,3,,,,1442.2,0
6636010,09:39:00,09:39:00,4392,4,,,,1623.75,0
6636010,09:39:47,09:39:47,4393,5,,,,1906.38,0
6636010,09:40:12,09:40:12,4394,6,,,,2040.55,0
6636010,09:40:36,09:40:36,4395,7,,,,2170.29,0
6636010,09:41:26,09:41:26,4396,8,,,,2385.12,0
6636010,09:42:00,09:42:00,4397,9,,,,2584.42,
6636010,09:42:40,09:42:40,4398,10,,,,2695.2,0
6636010,09:43:10,09:43:10,4399,11,,,,2781.58,0
6636010,09:45:16,09:45:16,4400,12,,,,3253.25,0
6636010,09:46:01,09:46:01,4401,13,,,,3443.14,0
6636010,09:47:19,09:47:19,9455,14,,,,3710.89,0
6636010,09:48:00,09:48:00,2600,15,,,,3856.02,
6636010,09:48:45,09:48:45,2602,16,,,,4189.38,0
6636010,09:49:14,09:49:14,2603,17,,,,4381.23,0
6636010,09:50:06,09:50:06,10788,18,,,,4734,0
6636010,09:51:45,09:51:45,726,19,,,,5366.61,0
6636010,09:52:37,09:52:37,727,20,,,,5711.92,0
6636010,09:53:10,09:53:10,728,21,,,,5965.02,0
6636010,09:53:50,09:53:50,729,22,,,,6303.08,0
6636010,09:54:33,09:54:33,10457,23,,,,6656.16,0
6636010,09:55:00,09:55:00,10098,24,,,,6885.69,
6636010,09:55:46,09:55:46,740,25,,,,7056.14,0
6636010,09:56:37,09:56:37,741,26,,,,7385.24,0
6636010,09:57:37,09:57:37,9575,27,,,,7670.88,0
6636010,09:58:53,09:58:53,743,28,,,,8070.37,0
6636010,09:59:36,09:59:36,744,29,,,,8295.64,0
6636010,10:00:18,10:00:18,745,30,,,,8512.98,0
6636010,10:00:56,10:00:56,746,31,,,,8698.82,0
6636010,10:02:00,10:02:00,10731,32,,1,,9080.87,
6636080,09:32:00,09:32:00,10047,1,,,1,0,
6636080,09:36:00,09:36:00,9833,2,,,,789.54,
6636080,09:38:21,09:38:21,2658,3,,,,1442.2,0
6636080,09:39:00,09:39:00,4392,4,,,,1623.75,0
6636080,09:39:47,09:39:47,4393,5,,,,1906.38,0
6636080,09:40:12,09:40:12,4394,6,,,,2040.55,0
6636080,09:40:36,09:40:36,4395,7,,,,2170.29,0
6636080,09:41:26,09:41:26,4396,8,,,,2385.12,0
6636080,09:42:00,09:42:00,4397,9,,,,2584.42,
6636080,09:42:40,09:42:40,4398,10,,,,2695.2,0
6636080,09:43:10,09:43:10,4399,11,,,,2781.58,0
6636080,09:45:16,09:45:16,4400,12,,,,3253.25,0
6636080,09:46:01,09:46:01,4401,13,,,,3443.14,0
6636080,09:47:19,09:47:19,9455,14,,,,3710.89,0
6636080,09:48:00,09:48:00,2600,15,,,,3856.02,
6636080,09:48:45,09:48:45,2602,16,,,,4189.38,0
6636080,09:49:14,09:49:14,2603,17,,,,4381.23,0
6636080,09:50:06,09:50:06,10788,18,,,,4734,0
6636080,09:51:45,09:51:45,726,19,,,,5366.61,0
6636080,09:52:37,09:52:37,727,20,,,,5711.92,0
6636080,09:53:10,09:53:10,728,21,,,,5965.02,0
6636080,09:53:50,09:53:50,729,22,,,,6303.08,0
6636080,09:54:33,09:54:33,10457,23,,,,6656.16,0
6636080,09:55:00,09:55:00,10098,24,,,,6885.69,
6636080,09:55:46,09:55:46,740,25,,,,7056.14,0
6636080,09:56:37,09:56:37,741,26,,,,7385.24,0
6636080,09:57:37,09:57:37,9575,27,,,,7670.88,0
6636080,09:58:53,09:58:53,743,28,,,,8070.37,0
6636080,09:59:36,09:59:36,744,29,,,,8295.64,0
6636080,10:00:18,10:00:18,745,30,,,,8512.98,0
6636080,10:00:56,10:00:56,746,31,,,,8698.82,0
6636080,10:02:00,10:02:00,10731,32,,1,,9080.87,
6649100,08:41:00,08:41:00,10047,1,,,1,0,
6649100,08:46:00,08:46:00,9833,2,,,,789.54,
6649100,08:49:56,08:49:56,2658,3,,,,1442.2,0
6649100,08:51:00,08:51:00,4392,4,,,,1623.75,0
6649100,08:52:18,08:52:18,4393,5,,,,1906.38,0
6649100,08:53:00,08:53:00,4394,6,,,,2040.55,0
6649100,08:53:41,08:53:41,4395,7,,,,2170.29,0
6649100,08:55:03,08:55:03,4396,8,,,,2385.12,0
6649100,08:56:00,08:56:00,4397,9,,,,2584.42,
6649100,08:56:40,08:56:40,4398,10,,,,2695.2,0
6649100,08:57:10,08:57:10,4399,11,,,,2781.58,0
6649100,08:59:16,08:59:16,4400,12,,,,3253.25,0
6649100,09:00:01,09:00:01,4401,13,,,,3443.14,0
6649100,09:01:19,09:01:19,9455,14,,,,3710.89,0
6649100,09:02:00,09:02:00,2600,15,,,,3856.02,
6649100,09:02:59,09:02:59,2602,16,,,,4189.38,0
6649100,09:03:35,09:03:35,2603,17,,,,4381.23,0
6649100,09:04:43,09:04:43,10788,18,,,,4734,0
6649100,09:06:49,09:06:49,726,19,,,,5366.61,0
6649100,09:07:56,09:07:56,727,20,,,,5711.92,0
6649100,09:08:39,09:08:39,728,21,,,,5965.02,0
6649100,09:09:30,09:09:30,729,22,,,,6303.08,0
6649100,09:10:25,09:10:25,10457,23,,,,6656.16,0
6649100,09:11:00,09:11:00,10098,24,,,,6885.69,
6649100,09:11:32,09:11:32,740,25,,,,7056.14,0
6649100,09:12:09,09:12:09,741,26,,,,7385.24,0
6649100,09:12:52,09:12:52,9575,27,,,,7670.88,0
6649100,09:13:46,09:13:46,743,28,,,,8070.37,0
6649100,09:14:17,09:14:17,744,29,,,,8295.64,0
6649100,09:14:47,09:14:47,745,30,,,,8512.98,0
6649100,09:15:14,09:15:14,746,31,,,,8698.82,0
6649100,09:16:00,09:16:00,10731,32,,1,,9080.87,
6947020,08:41:00,08:41:00,10047,1,,,1,0,
6947020,08:46:00,08:46:00,9833,2,,,,789.54,
6947020,08:49:56,08:49:56,2658,3,,,,1442.2,0
6947020,08:51:00,08:51:00,4392,4,,,,1623.75,0
6947020,08:52:18,08:52:18,4393,5,,,,1906.38,0
6947020,08:53:00,08:53:00,4394,6,,,,2040.55,0
6947020,08:53:41,08:53:41,4395,7,,,,2170.29,0
6947020,08:55:03,08:55:03,4396,8,,,,2385.12,0
6947020,08:56:00,08:56:00,4397,9,,,,2584.42,
6947020,08:56:40,08:56:40,4398,10,,,,2695.2,0
6947020,08:57:10,08:57:10,4399,11,,,,2781.58,0
6947020,08:59:16,08:59:16,4400,12,,,,3253.25,0
6947020,09:00:01,09:00:01,4401,13,,,,3443.14,0
6947020,09:01:19,09:01:19,9455,14,,,,3710.89,0
6947020,09:02:00,09:02:00,2600,15,,,,3856.02,
6947020,09:02:59,09:02:59,2602,16,,,,4189.38,0
6947020,09:03:35,09:03:35,2603,17,,,,4381.23,0
6947020,09:04:43,09:04:43,10788,18,,,,4734,0
6947020,09:06:49,09:06:49,726,19,,,,5366.61,0
6947020,09:07:56,09:07:56,727,20,,,,5711.92,0
6947020,09:08:39,09:08:39,728,21,,,,5965.02,0
6947020,09:09:30,09:09:30,729,22,,,,6303.08,0
6947020,09:10:25,09:10:25,10457,23,,,,6656.16,0
6947020,09:11:00,09:11:00,10098,24,,,,6885.69,
6947020,09:11:32,09:11:32,740,25,,,,7056.14,0
6947020,09:12:09,09:12:09,741,26,,,,7385.24,0
6947020,09:12:52,09:12:52,9575,27,,,,7670.88,0
6947020,09:13:46,09:13:46,743,28,,,,8070.37,0
6947020,09:14:17,09:14:17,744,29,,,,8295.64,0
6947020,09:14:47,09:14:47,745,30,,,,8512.98,0
6947020,09:15:14,09:15:14,746,31,,,,8698.82,0
6947020,09:16:00,09:16:00,10731,32,,1,,9080.87,
6947030,08:41:00,08:41:00,10047,1,,,1,0,
6947030,08:46:00,08:46:00,9833,2,,,,789.54,
6947030,08:49:56,08:49:56,2658,3,,,,1442.2,0
6947030,08:51:00,08:51:00,4392,4,,,,1623.75,0
6947030,08:52:18,08:52:18,4393,5,,,,1906.38,0
6947030,08:53:00,08:53:00,4394,6,,,,2040.55,0
6947030,08:53:41,08:53:41,4395,7,,,,2170.29,0
6947030,08:55:03,08:55:03,4396,8,,,,2385.12,0
6947030,08:56:00,08:56:00,4397,9,,,,2584.42,
6947030,08:56:40,08:56:40,4398,10,,,,2695.2,0
6947030,08:57:10,08:57:10,4399,11,,,,2781.58,0
6947030,08:59:16,08:59:16,4400,12,,,,3253.25,0
6947030,09:00:01,09:00:01,4401,13,,,,3443.14,0
6947030,09:01:19,09:01:19,9455,14,,,,3710.89,0
6947030,09:02:00,09:02:00,2600,15,,,,3856.02,
6947030,09:02:59,09:02:59,2602,16,,,,4189.38,0
6947030,09:03:35,09:03:35,2603,17,,,,4381.23,0
6947030,09:04:43,09:04:43,10788,18,,,,4734,0
6947030,09:06:49,09:06:49,726,19,,,,5366.61,0
6947030,09:07:56,09:07:56,727,20,,,,5711.92,0
6947030,09:08:39,09:08:39,728,21,,,,5965.02,0
6947030,09:09:30,09:09:30,729,22,,,,6303.08,0
6947030,09:10:25,09:10:25,10457,23,,,,6656.16,0
6947030,09:11:00,09:11:00,10098,24,,,,6885.69,
6947030,09:11:32,09:11:32,740,25,,,,7056.14,0
6947030,09:12:09,09:12:09,741,26,,,,7385.24,0
6947030,09:12:52,09:12:52,9575,27,,,,7670.88,0
6947030,09:13:46,09:13:46,743,28,,,,8070.37,0
6947030,09:14:17,09:14:17,744,29,,,,8295.64,0
6947030,09:14:47,09:14:47,745,30,,,,8512.98,0
6947030,09:15:14,09:15:14,746,31,,,,8698.82,0
6947030,09:16:00,09:16:00,10731,32,,1,,9080.87,
6947040,08:41:00,08:41:00,10047,1,,,1,0,
6947040,08:46:00,08:46:00,9833,2,,,,789.54,
6947040,08:49:56,08:49:56,2658,3,,,,1442.2,0
6947040,08:51:00,08:51:00,4392,4,,,,1623.75,0
6947040,08:52:18,08:52:18,4393,5,,,,1906.38,0
6947040,08:53:00,08:53:00,4394,6,,,,2040.55,0
6947040,08:53:41,08:53:41,4395,7,,,,2170.29,0
6947040,08:55:03,08:55:03,4396,8,,,,2385.12,0
6947040,08:56:00,08:56:00,4397,9,,,,2584.42,
6947040,08:56:40,08:56:40,4398,10,,,,2695.2,0
6947040,08:57:10,08:57:10,4399,11,,,,2781.58,0
6947040,08:59:16,08:59:16,4400,12,,,,3253.25,0
6947040,09:00:01,09:00:01,4401,13,,,,3443.14,0
6947040,09:01:19,09:01:19,9455,14,,,,3710.89,0
6947040,09:02:00,09:02:00,2600,15,,,,3856.02,
6947040,09:02:59,09:02:59,2602,16,,,,4189.38,0
6947040,09:03:35,09:03:35,2603,17,,,,4381.23,0
6947040,09:04:43,09:04:43,10788,18,,,,4734,0
6947040,09:06:49,09:06:49,726,19,,,,5366.61,0
6947040,09:07:56,09:07:56,727,20,,,,5711.92,0
6947040,09:08:39,09:08:39,728,21,,,,5965.02,0
6947040,09:09:30,09:09:30,729,22,,,,6303.08,0
6947040,09:10:25,09:10:25,10457,23,,,,6656.16,0
6947040,09:11:00,09:11:00,10098,24,,,,6885.69,
6947040,09:11:32,09:11:32,740,25,,,,7056.14,0
6947040,09:12:09,09:12:09,741,26,,,,7385.24,0
6947040,09:12:52,09:12:52,9575,27,,,,7670.88,0
6947040,09:13:46,09:13:46,743,28,,,,8070.37,0
6947040,09:14:17,09:14:17,744,29,,,,8295.64,0
6947040,09:14:47,09:14:47,745,30,,,,8512.98,0
6947040,09:15:14,09:15:14,746,31,,,,8698.82,0
6947040,09:16:00,09:16:00,10731,32,,1,,9080.87,
6947050,08:41:00,08:41:00,10047,1,,,1,0,
6947050,08:46:00,08:46:00,9833,2,,,,789.54,
6947050,08:49:56,08:49:56,2658,3,,,,1442.2,0
6947050,08:51:00,08:51:00,4392,4,,,,1623.75,0
6947050,08:52:18,08:52:18,4393,5,,,,1906.38,0
6947050,08:53:00,08:53:00,4394,6,,,,2040.55,0
6947050,08:53:41,08:53:41,4395,7,,,,2170.29,0
6947050,08:55:03,08:55:03,4396,8,,,,2385.12,0
6947050,08:56:00,08:56:00,4397,9,,,,2584.42,
6947050,08:56:40,08:56:40,4398,10,,,,2695.2,0
6947050,08:57:10,08:57:10,4399,11,,,,2781.58,0
6947050,08:59:16,08:59:16,4400,12,,,,3253.25,0
6947050,09:00:01,09:00:01,4401,13,,,,3443.14,0
6947050,09:01:19,09:01:19,9455,14,,,,3710.89,0
6947050,09:02:00,09:02:00,2600,15,,,,3856.02,
6947050,09:02:59,09:02:59,2602,16,,,,4189.38,0
6947050,09:03:35,09:03:35,2603,17,,,,4381.23,0
6947050,09:04:43,09:04:43,10788,18,,,,4734,0
6947050,09:06:49,09:06:49,726,19,,,,5366.61,0
6947050,09:07:56,09:07:56,727,20,,,,5711.92,0
6947050,09:08:39,09:08:39,728,21,,,,5965.02,0
6947050,09:09:30,09:09:30,729,22,,,,6303.08,0
6947050,09:10:25,09:10:25,10457,23,,,,6656.16,0
6947050,09:11:00,09:11:00,10098,24,,,,6885.69,
6947050,09:11:32,09:11:32,740,25,,,,7056.14,0
6947050,09:12:09,09:12:09,741,26,,,,7385.24,0
6947050,09:12:52,09:12:52,9575,27,,,,7670.88,0
6947050,09:13:46,09:13:46,743,28,,,,8070.37,0
6947050,09:14:17,09:14:17,744,29,,,,8295.64,0
6947050,09:14:47,09:14:47,745,30,,,,8512.98,0
6947050,09:15:14,09:15:14,746,31,,,,8698.82,0
6947050,09:16:00,09:16:00,10731,32,,1,,9080.87,
6947060,08:41:00,08:41:00,10047,1,,,1,0,
6947060,08:46:00,08:46:00,9833,2,,,,789.54,
6947060,08:49:56,08:49:56,2658,3,,,,1442.2,0
6947060,08:51:00,08:51:00,4392,4,,,,1623.75,0
6947060,08:52:18,08:52:18,4393,5,,,,1906.38,0
6947060,08:53:00,08:53:00,4394,6,,,,2040.55,0
6947060,08:53:41,08:53:41,4395,7,,,,2170.29,0
6947060,08:55:03,08:55:03,4396,8,,,,2385.12,0
6947060,08:56:00,08:56:00,4397,9,,,,2584.42,
6947060,08:56:40,08:56:40,4398,10,,,,2695.2,0
6947060,08:57:10,08:57:10,4399,11,,,,2781.58,0
6947060,08:59:16,08:59:16,4400,12,,,,3253.25,0
6947060,09:00:01,09:00:01,4401,13,,,,3443.14,0
6947060,09:01:19,09:01:19,9455,14,,,,3710.89,0
6947060,09:02:00,09:02:00,2600,15,,,,3856.02,
6947060,09:02:59,09:02:59,2602,16,,,,4189.38,0
6947060,09:03:35,09:03:35,2603,17,,,,4381.23,0
6947060,09:04:43,09:04:43,10788,18,,,,4734,0
6947060,09:06:49,09:06:49,726,19,,,,5366.61,0
6947060,09:07:56,09:07:56,727,20,,,,5711.92,0
6947060,09:08:39,09:08:39,728,21,,,,5965.02,0
6947060,09:09:30,09:09:30,729,22,,,,6303.08,0
6947060,09:10:25,09:10:25,10457,23,,,,6656.16,0
6947060,09:11:00,09:11:00,10098,24,,,,6885.69,
6947060,09:11:32,09:11:32,740,25,,,,7056.14,0
6947060,09:12:09,09:12:09,741,26,,,,7385.24,0
6947060,09:12:52,09:12:52,9575,27,,,,7670.88,0
6947060,09:13:46,09:13:46,743,28,,,,8070.37,0
6947060,09:14:17,09:14:17,744,29,,,,8295.64,0
6947060,09:14:47,09:14:47,745,30,,,,8512.98,0
6947060,09:15:14,09:15:14,746,31,,,,8698.82,0
6947060,09:16:00,09:16:00,10731,32,,1,,9080.87,
7096020,18:00:00,18:00:00,10047,1,,,1,0,
7096020,18:05:00,18:05:00,9833,2,,,,789.54,
7096020,18:09:19,18:09:19,2658,3,,,,1442.2,0
7096020,18:10:30,18:10:30,4392,4,,,,1623.75,0
7096020,18:11:56,18:11:56,4393,5,,,,1906.38,0
7096020,18:12:42,18:12:42,4394,6,,,,2040.55,0
7096020,18:13:27,18:13:27,4395,7,,,,2170.29,0
7096020,18:14:58,18:14:58,4396,8,,,,2385.12,0
7096020,18:16:00,18:16:00,4397,9,,,,2584.42,
7096020,18:16:47,18:16:47,4398,10,,,,2695.2,0
7096020,18:17:22,18:17:22,4399,11,,,,2781.58,0
7096020,18:19:49,18:19:49,4400,12,,,,3253.25,0
7096020,18:20:41,18:20:41,4401,13,,,,3443.14,0
7096020,18:22:12,18:22:12,9455,14,,,,3710.89,0
7096020,18:23:00,18:23:00,2600,15,,,,3856.02,
7096020,18:23:52,18:23:52,2602,16,,,,4189.38,0
7096020,18:24:25,18:24:25,2603,17,,,,4381.23,0
7096020,18:25:24,18:25:24,10788,18,,,,4734,0
7096020,18:27:17,18:27:17,726,19,,,,5366.61,0
7096020,18:28:16,18:28:16,727,20,,,,5711.92,0
7096020,18:28:55,18:28:55,728,21,,,,5965.02,0
7096020,18:29:40,18:29:40,729,22,,,,6303.08,0
7096020,18:30:29,18:30:29,10457,23,,,,6656.16,0
7096020,18:31:00,18:31:00,10098,24,,,,6885.69,
7096020,18:31:26,18:31:26,740,25,,,,7056.14,0
7096020,18:31:55,18:31:55,741,26,,,,7385.24,0
7096020,18:32:30,18:32:30,9575,27,,,,7670.88,0
7096020,18:33:13,18:33:13,743,28,,,,8070.37,0
7096020,18:33:38,18:33:38,744,29,,,,8295.64,0
7096020,18:34:01,18:34:01,745,30,,,,8512.98,0
7096020,18:34:23,18:34:23,746,31,,,,8698.82,0
7096020,18:35:00,18:35:00,10731,32,,1,,9080.87,
7096030,18:00:00,18:00:00,10047,1,,,1,0,
7096030,18:05:00,18:05:00,9833,2,,,,789.54,
7096030,18:09:19,18:09:19,2658,3,,,,1442.2,0
7096030,18:10:30,18:10:30,4392,4,,,,1623.75,0
7096030,18:11:56,18:11:56,4393,5,,,,1906.38,0
7096030,18:12:42,18:12:42,4394,6,,,,2040.55,0
7096030,18:13:27,18:13:27,4395,7,,,,2170.29,0
7096030,18:14:58,18:14:58,4396,8,,,,2385.12,0
7096030,18:16:00,18:16:00,4397,9,,,,2584.42,
7096030,18:16:47,18:16:47,4398,10,,,,2695.2,0
7096030,18:17:22,18:17:22,4399,11,,,,2781.58,0
7096030,18:19:49,18:19:49,4400,12,,,,3253.25,0
7096030,18:20:41,18:20:41,4401,13,,,,3443.14,0
7096030,18:22:12,18:22:12,9455,14,,,,3710.89,0
7096030,18:23:00,18:23:00,2600,15,,,,3856.02,
7096030,18:23:52,18:23:52,2602,16,,,,4189.38,0
7096030,18:24:25,18:24:25,2603,17,,,,4381.23,0
7096030,18:25:24,18:25:24,10788,18,,,,4734,0
7096030,18:27:17,18:27:17,726,19,,,,5366.61,0
7096030,18:28:16,18:28:16,727,20,,,,5711.92,0
7096030,18:28:55,18:28:55,728,21,,,,5965.02,0
7096030,18:29:40,18:29:40,729,22,,,,6303.08,0
7096030,18:30:29,18:30:29,10457,23,,,,6656.16,0
7096030,18:31:00,18:31:00,10098,24,,,,6885.69,
7096030,18:31:26,18:31:26,740,25,,,,7056.14,0
7096030,18:31:55,18:31:55,741,26,,,,7385.24,0
7096030,18:32:30,18:32:30,9575,27,,,,7670.88,0
7096030,18:33:13,18:33:13,743,28,,,,8070.37,0
7096030,18:33:38,18:33:38,744,29,,,,8295.64,0
7096030,18:34:01,18:34:01,745,30,,,,8512.98,0
7096030,18:34:23,18:34:23,746,31,,,,8698.82,0
7096030,18:35:00,18:35:00,10731,32,,1,,9080.87,
7096040,18:00:00,18:00:00,10047,1,,,1,0,
7096040,18:05:00,18:05:00,9833,2,,,,789.54,
7096040,18:09:19,18:09:19,2658,3,,,,1442.2,0
7096040,18:10:30,18:10:30,4392,4,,,,1623.75,0
7096040,18:11:56,18:11:56,4393,5,,,,1906.38,0
7096040,18:12:42,18:12:42,4394,6,,,,2040.55,0
7096040,18:13:27,18:13:27,4395,7,,,,2170.29,0
7096040,18:14:58,18:14:58,4396,8,,,,2385.12,0
7096040,18:16:00,18:16:00,4397,9,,,,2584.42,
7096040,18:16:47,18:16:47,4398,10,,,,2695.2,0
7096040,18:17:22,18:17:22,4399,11,,,,2781.58,0
7096040,18:19:49,18:19:49,4400,12,,,,3253.25,0
7096040,18:20:41,18:20:41,4401,13,,,,3443.14,0
7096040,18:22:12,18:22:12,9455,14,,,,3710.89,0
7096040,18:23:00,18:23:00,2600,15,,,,3856.02,
7096040,18:23:52,18:23:52,2602,16,,,,4189.38,0
7096040,18:24:25,18:24:25,2603,17,,,,4381.23,0
7096040,18:25:24,18:25:24,10788,18,,,,4734,0
7096040,18:27:17,18:27:17,726,19,,,,5366.61,0
7096040,18:28:16,18:28:16,727,20,,,,5711.92,0
7096040,18:28:55,18:28:55,728,21,,,,5965.02,0
7096040,18:29:40,18:29:40,729,22,,,,6303.08,0
7096040,18:30:29,18:30:29,10457,23,,,,6656.16,0
7096040,18:31:00,18:31:00,10098,24,,,,6885.69,
7096040,18:31:26,18:31:26,740,25,,,,7056.14,0
7096040,18:31:55,18:31:55,741,26,,,,7385.24,0
7096040,18:32:30,18:32:30,9575,27,,,,7670.88,0
7096040,18:33:13,18:33:13,743,28,,,,8070.37,0
7096040,18:33:38,18:33:38,744,29,,,,8295.64,0
7096040,18:34:01,18:34:01,745,30,,,,8512.98,0
7096040,18:34:23,18:34:23,746,31,,,,8698.82,0
7096040,18:35:00,18:35:00,10731,32,,1,,9080.87,
7096050,18:00:00,18:00:00,10047,1,,,1,0,
7096050,18:05:00,18:05:00,9833,2,,,,789.54,
7096050,18:09:19,18:09:19,2658,3,,,,1442.2,0
7096050,18:10:30,18:10:30,4392,4,,,,1623.75,0
7096050,18:11:56,18:11:56,4393,5,,,,1906.38,0
7096050,18:12:42,18:12:42,4394,6,,,,2040.55,0
7096050,18:13:27,18:13:27,4395,7,,,,2170.29,0
7096050,18:14:58,18:14:58,4396,8,,,,2385.12,0
7096050,18:16:00,18:16:00,4397,9,,,,2584.42,
7096050,18:16:47,18:16:47,4398,10,,,,2695.2,0
7096050,18:17:22,18:17:22,4399,11,,,,2781.58,0
7096050,18:19:49,18:19:49,4400,12,,,,3253.25,0
7096050,18:20:41,18:20:41,4401,13,,,,3443.14,0
7096050,18:22:12,18:22:12,9455,14,,,,3710.89,0
7096050,18:23:00,18:23:00,2600,15,,,,3856.02,
7096050,18:23:52,18:23:52,2602,16,,,,4189.38,0
7096050,18:24:25,18:24:25,2603,17,,,,4381.23,0
7096050,18:25:24,18:25:24,10788,18,,,,4734,0
7096050,18:27:17,18:27:17,726,19,,,,5366.61,0
7096050,18:28:16,18:28:16,727,20,,,,5711.92,0
7096050,18:28:55,18:28:55,728,21,,,,5965.02,0
7096050,18:29:40,18:29:40,729,22,,,,6303.08,0
7096050,18:30:29,18:30:29,10457,23,,,,6656.16,0
7096050,18:31:00,18:31:00,10098,24,,,,6885.69,
7096050,18:31:26,18:31:26,740,25,,,,7056.14,0
7096050,18:31:55,18:31:55,741,26,,,,7385.24,0
7096050,18:32:30,18:32:30,9575,27,,,,7670.88,0
7096050,18:33:13,18:33:13,743,28,,,,8070.37,0
7096050,18:33:38,18:33:38,744,29,,,,8295.64,0
7096050,18:34:01,18:34:01,745,30,,,,8512.98,0
7096050,18:34:23,18:34:23,746,31,,,,8698.82,0
7096050,18:35:00,18:35:00,10731,32,,1,,9080.87,
7096060,18:00:00,18:00:00,10047,1,,,1,0,
7096060,18:05:00,18:05:00,9833,2,,,,789.54,
7096060,18:09:19,18:09:19,2658,3,,,,1442.2,0
7096060,18:10:30,18:10:30,4392,4,,,,1623.75,0
7096060,18:11:56,18:11:56,4393,5,,,,1906.38,0
7096060,18:12:42,18:12:42,4394,6,,,,2040.55,0
7096060,18:13:27,18:13:27,4395,7,,,,2170.29,0
7096060,18:14:58,18:14:58,4396,8,,,,2385.12,0
7096060,18:16:00,18:16:00,4397,9,,,,2584.42,
7096060,18:16:47,18:16:47,4398,10,,,,2695.2,0
7096060,18:17:22,18:17:22,4399,11,,,,2781.58,0
7096060,18:19:49,18:19:49,4400,12,,,,3253.25,0
7096060,18:20:41,18:20:41,4401,13,,,,3443.14,0
7096060,18:22:12,18:22:12,9455,14,,,,3710.89,0
7096060,18:23:00,18:23:00,2600,15,,,,3856.02,
7096060,18:23:52,18:23:52,2602,16,,,,4189.38,0
7096060,18:24:25,18:24:25,2603,17,,,,4381.23,0
7096060,18:25:24,18:25:24,10788,18,,,,4734,0
7096060,18:27:17,18:27:17,726,19,,,,5366.61,0
7096060,18:28:16,18:28:16,727,20,,,,5711.92,0
7096060,18:28:55,18:28:55,728,21,,,,5965.02,0
7096060,18:29:40,18:29:40,729,22,,,,6303.08,0
7096060,18:30:29,18:30:29,10457,23,,,,6656.16,0
7096060,18:31:00,18:31:00,10098,24,,,,6885.69,
7096060,18:31:26,18:31:26,740,25,,,,7056.14,0
7096060,18:31:55,18:31:55,741,26,,,,7385.24,0
7096060,18:32:30,18:32:30,9575,27,,,,7670.88,0
7096060,18:33:13,18:33:13,743,28,,,,8070.37,0
7096060,18:33:38,18:33:38,744,29,,,,8295.64,0
7096060,18:34:01,18:34:01,745,30,,,,8512.98,0
7096060,18:34:23,18:34:23,746,31,,,,8698.82,0
7096060,18:35:00,18:35:00,10731,32,,1,,9080.87,
7166020,10:40:00,10:40:00,10047,1,,,1,0,
7166020,10:45:00,10:45:00,9833,2,,,,789.54,
7166020,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166020,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166020,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166020,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166020,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166020,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166020,10:55:00,10:55:00,4397,9,,,,2584.42,
7166020,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166020,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166020,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166020,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166020,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166020,11:01:00,11:01:00,2600,15,,,,3856.02,
7166020,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166020,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166020,11:03:24,11:03:24,10788,18,,,,4734,0
7166020,11:05:17,11:05:17,726,19,,,,5366.61,0
7166020,11:06:16,11:06:16,727,20,,,,5711.92,0
7166020,11:06:55,11:06:55,728,21,,,,5965.02,0
7166020,11:07:40,11:07:40,729,22,,,,6303.08,0
7166020,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166020,11:09:00,11:09:00,10098,24,,,,6885.69,
7166020,11:09:26,11:09:26,740,25,,,,7056.14,0
7166020,11:09:55,11:09:55,741,26,,,,7385.24,0
7166020,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166020,11:11:13,11:11:13,743,28,,,,8070.37,0
7166020,11:11:38,11:11:38,744,29,,,,8295.64,0
7166020,11:12:01,11:12:01,745,30,,,,8512.98,0
7166020,11:12:23,11:12:23,746,31,,,,8698.82,0
7166020,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166030,10:40:00,10:40:00,10047,1,,,1,0,
7166030,10:45:00,10:45:00,9833,2,,,,789.54,
7166030,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166030,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166030,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166030,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166030,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166030,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166030,10:55:00,10:55:00,4397,9,,,,2584.42,
7166030,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166030,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166030,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166030,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166030,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166030,11:01:00,11:01:00,2600,15,,,,3856.02,
7166030,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166030,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166030,11:03:24,11:03:24,10788,18,,,,4734,0
7166030,11:05:17,11:05:17,726,19,,,,5366.61,0
7166030,11:06:16,11:06:16,727,20,,,,5711.92,0
7166030,11:06:55,11:06:55,728,21,,,,5965.02,0
7166030,11:07:40,11:07:40,729,22,,,,6303.08,0
7166030,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166030,11:09:00,11:09:00,10098,24,,,,6885.69,
7166030,11:09:26,11:09:26,740,25,,,,7056.14,0
7166030,11:09:55,11:09:55,741,26,,,,7385.24,0
7166030,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166030,11:11:13,11:11:13,743,28,,,,8070.37,0
7166030,11:11:38,11:11:38,744,29,,,,8295.64,0
7166030,11:12:01,11:12:01,745,30,,,,8512.98,0
7166030,11:12:23,11:12:23,746,31,,,,8698.82,0
7166030,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166040,10:40:00,10:40:00,10047,1,,,1,0,
7166040,10:45:00,10:45:00,9833,2,,,,789.54,
7166040,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166040,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166040,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166040,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166040,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166040,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166040,10:55:00,10:55:00,4397,9,,,,2584.42,
7166040,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166040,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166040,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166040,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166040,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166040,11:01:00,11:01:00,2600,15,,,,3856.02,
7166040,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166040,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166040,11:03:24,11:03:24,10788,18,,,,4734,0
7166040,11:05:17,11:05:17,726,19,,,,5366.61,0
7166040,11:06:16,11:06:16,727,20,,,,5711.92,0
7166040,11:06:55,11:06:55,728,21,,,,5965.02,0
7166040,11:07:40,11:07:40,729,22,,,,6303.08,0
7166040,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166040,11:09:00,11:09:00,10098,24,,,,6885.69,
7166040,11:09:26,11:09:26,740,25,,,,7056.14,0
7166040,11:09:55,11:09:55,741,26,,,,7385.24,0
7166040,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166040,11:11:13,11:11:13,743,28,,,,8070.37,0
7166040,11:11:38,11:11:38,744,29,,,,8295.64,0
7166040,11:12:01,11:12:01,745,30,,,,8512.98,0
7166040,11:12:23,11:12:23,746,31,,,,8698.82,0
7166040,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166050,10:40:00,10:40:00,10047,1,,,1,0,
7166050,10:45:00,10:45:00,9833,2,,,,789.54,
7166050,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166050,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166050,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166050,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166050,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166050,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166050,10:55:00,10:55:00,4397,9,,,,2584.42,
7166050,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166050,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166050,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166050,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166050,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166050,11:01:00,11:01:00,2600,15,,,,3856.02,
7166050,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166050,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166050,11:03:24,11:03:24,10788,18,,,,4734,0
7166050,11:05:17,11:05:17,726,19,,,,5366.61,0
7166050,11:06:16,11:06:16,727,20,,,,5711.92,0
7166050,11:06:55,11:06:55,728,21,,,,5965.02,0
7166050,11:07:40,11:07:40,729,22,,,,6303.08,0
7166050,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166050,11:09:00,11:09:00,10098,24,,,,6885.69,
7166050,11:09:26,11:09:26,740,25,,,,7056.14,0
7166050,11:09:55,11:09:55,741,26,,,,7385.24,0
7166050,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166050,11:11:13,11:11:13,743,28,,,,8070.37,0
7166050,11:11:38,11:11:38,744,29,,,,8295.64,0
7166050,11:12:01,11:12:01,745,30,,,,8512.98,0
7166050,11:12:23,11:12:23,746,31,,,,8698.82,0
7166050,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166060,10:40:00,10:40:00,10047,1,,,1,0,
7166060,10:45:00,10:45:00,9833,2,,,,789.54,
7166060,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166060,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166060,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166060,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166060,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166060,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166060,10:55:00,10:55:00,4397,9,,,,2584.42,
7166060,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166060,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166060,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166060,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166060,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166060,11:01:00,11:01:00,2600,15,,,,3856.02,
7166060,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166060,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166060,11:03:24,11:03:24,10788,18,,,,4734,0
7166060,11:05:17,11:05:17,726,19,,,,5366.61,0
7166060,11:06:16,11:06:16,727,20,,,,5711.92,0
7166060,11:06:55,11:06:55,728,21,,,,5965.02,0
7166060,11:07:40,11:07:40,729,22,,,,6303.08,0
7166060,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166060,11:09:00,11:09:00,10098,24,,,,6885.69,
7166060,11:09:26,11:09:26,740,25,,,,7056.14,0
7166060,11:09:55,11:09:55,741,26,,,,7385.24,0
7166060,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166060,11:11:13,11:11:13,743,28,,,,8070.37,0
7166060,11:11:38,11:11:38,744,29,,,,8295.64,0
7166060,11:12:01,11:12:01,745,30,,,,8512.98,0
7166060,11:12:23,11:12:23,746,31,,,,8698.82,0
7166060,11:13:00,11:13:00,10731,32,,1,,9080.87,
7643100,21:37:00,21:37:00,10047,1,,,1,0,
7643100,21:41:00,21:41:00,9833,2,,,,789.54,
7643100,21:44:09,21:44:09,2658,3,,,,1442.2,0
7643100,21:45:00,21:45:00,4392,4,,,,1623.75,0
7643100,21:46:03,21:46:03,4393,5,,,,1906.38,0
7643100,21:46:36,21:46:36,4394,6,,,,2040.55,0
7643100,21:47:09,21:47:09,4395,7,,,,2170.29,0
7643100,21:48:15,21:48:15,4396,8,,,,2385.12,0
7643100,21:49:00,21:49:00,4397,9,,,,2584.42,
7643100,21:49:34,21:49:34,4398,10,,,,2695.2,0
7643100,21:49:58,21:49:58,4399,11,,,,2781.58,0
7643100,21:51:43,21:51:43,4400,12,,,,3253.25,0
7643100,21:52:21,21:52:21,4401,13,,,,3443.14,0
7643100,21:53:25,21:53:25,9455,14,,,,3710.89,0
7643100,21:54:00,21:54:00,2600,15,,,,3856.02,
7643100,21:54:45,21:54:45,2602,16,,,,4189.38,0
7643100,21:55:14,21:55:14,2603,17,,,,4381.23,0
7643100,21:56:06,21:56:06,10788,18,,,,4734,0
7643100,21:57:45,21:57:45,726,19,,,,5366.61,0
7643100,21:58:37,21:58:37,727,20,,,,5711.92,0
7643100,21:59:10,21:59:10,728,21,,,,5965.02,0
7643100,21:59:50,21:59:50,729,22,,,,6303.08,0
7643100,22:00:33,22:00:33,10457,23,,,,6656.16,0
7643100,22:01:00,22:01:00,10098,24,,,,6885.69,
7643100,22:01:32,22:01:32,740,25,,,,7056.14,0
7643100,22:02:09,22:02:09,741,26,,,,7385.24,0
7643100,22:02:52,22:02:52,9575,27,,,,7670.88,0
7643100,22:03:46,22:03:46,743,28,,,,8070.37,0
7643100,22:04:17,22:04:17,744,29,,,,8295.64,0
7643100,22:04:47,22:04:47,745,30,,,,8512.98,0
7643100,22:05:14,22:05:14,746,31,,,,8698.82,0
7643100,22:06:00,22:06:00,10731,32,,1,,9080.87,
7729100,08:58:00,08:58:00,10047,1,,,1,0,
7729100,09:03:00,09:03:00,9833,2,,,,789.54,
7729100,09:06:56,09:06:56,2658,3,,,,1442.2,0
7729100,09:08:00,09:08:00,4392,4,,,,1623.75,0
7729100,09:09:18,09:09:18,4393,5,,,,1906.38,0
7729100,09:10:00,09:10:00,4394,6,,,,2040.55,0
7729100,09:10:41,09:10:41,4395,7,,,,2170.29,0
7729100,09:12:03,09:12:03,4396,8,,,,2385.12,0
7729100,09:13:00,09:13:00,4397,9,,,,2584.42,
7729100,09:13:40,09:13:40,4398,10,,,,2695.2,0
7729100,09:14:10,09:14:10,4399,11,,,,2781.58,0
7729100,09:16:16,09:16:16,4400,12,,,,3253.25,0
7729100,09:17:01,09:17:01,4401,13,,,,3443.14,0
7729100,09:18:19,09:18:19,9455,14,,,,3710.89,0
7729100,09:19:00,09:19:00,2600,15,,,,3856.02,
7729100,09:19:59,09:19:59,2602,16,,,,4189.38,0
7729100,09:20:35,09:20:35,2603,17,,,,4381.23,0
7729100,09:21:43,09:21:43,10788,18,,,,4734,0
7729100,09:23:49,09:23:49,726,19,,,,5366.61,0
7729100,09:24:56,09:24:56,727,20,,,,5711.92,0
7729100,09:25:39,09:25:39,728,21,,,,5965.02,0
7729100,09:26:30,09:26:30,729,22,,,,6303.08,0
7729100,09:27:25,09:27:25,10457,23,,,,6656.16,0
7729100,09:28:00,09:28:00,10098,24,,,,6885.69,
7729100,09:28:32,09:28:32,740,25,,,,7056.14,0
7729100,09:29:09,09:29:09,741,26,,,,7385.24,0
7729100,09:29:52,09:29:52,9575,27,,,,7670.88,0
7729100,09:30:46,09:30:46,743,28,,,,8070.37,0
7729100,09:31:17,09:31:17,744,29,,,,8295.64,0
7729100,09:31:47,09:31:47,745,30,,,,8512.98,0
7729100,09:32:14,09:32:14,746,31,,,,8698.82,0
7729100,09:33:00,09:33:00,10731,32,,1,,9080.87,
7783100,22:37:00,22:37:00,10047,1,,,1,0,
7783100,22:41:00,22:41:00,9833,2,,,,789.54,
7783100,22:44:09,22:44:09,2658,3,,,,1442.2,0
7783100,22:45:00,22:45:00,4392,4,,,,1623.75,0
7783100,22:46:03,22:46:03,4393,5,,,,1906.38,0
7783100,22:46:36,22:46:36,4394,6,,,,2040.55,0
7783100,22:47:09,22:47:09,4395,7,,,,2170.29,0
7783100,22:48:15,22:48:15,4396,8,,,,2385.12,0
7783100,22:49:00,22:49:00,4397,9,,,,2584.42,
7783100,22:49:34,22:49:34,4398,10,,,,2695.2,0
7783100,22:49:58,22:49:58,4399,11,,,,2781.58,0
7783100,22:51:43,22:51:43,4400,12,,,,3253.25,0
7783100,22:52:21,22:52:21,4401,13,,,,3443.14,0
7783100,22:53:25,22:53:25,9455,14,,,,3710.89,0
7783100,22:54:00,22:54:00,2600,15,,,,3856.02,
7783100,22:54:45,22:54:45,2602,16,,,,4189.38,0
7783100,22:55:14,22:55:14,2603,17,,,,4381.23,0
7783100,22:56:06,22:56:06,10788,18,,,,4734,0
7783100,22:57:45,22:57:45,726,19,,,,5366.61,0
7783100,22:58:37,22:58:37,727,20,,,,5711.92,0
7783100,22:59:10,22:59:10,728,21,,,,5965.02,0
7783100,22:59:50,22:59:50,729,22,,,,6303.08,0
7783100,23:00:33,23:00:33,10457,23,,,,6656.16,0
7783100,23:01:00,23:01:00,10098,24,,,,6885.69,
7783100,23:01:32,23:01:32,740,25,,,,7056.14,0
7783100,23:02:09,23:02:09,741,26,,,,7385.24,0
7783100,23:02:52,23:02:52,9575,27,,,,7670.88,0
7783100,23:03:46,23:03:46,743,28,,,,8070.37,0
7783100,23:04:17,23:04:17,744,29,,,,8295.64,0
7783100,23:04:47,23:04:47,745,30,,,,8512.98,0
7783100,23:05:14,23:05:14,746,31,,,,8698.82,0
7783100,23:06:00,23:06:00,10731,32,,1,,9080.87,
7930090,12:32:00,12:32:00,10047,1,,,1,0,
7930090,12:37:00,12:37:00,9833,2,,,,789.54,
7930090,12:40:09,12:40:09,2658,3,,,,1442.2,0
7930090,12:41:00,12:41:00,4392,4,,,,1623.75,0
7930090,12:42:03,12:42:03,4393,5,,,,1906.38,0
7930090,12:42:36,12:42:36,4394,6,,,,2040.55,0
7930090,12:43:09,12:43:09,4395,7,,,,2170.29,0
7930090,12:44:15,12:44:15,4396,8,,,,2385.12,0
7930090,12:45:00,12:45:00,4397,9,,,,2584.42,
7930090,12:45:47,12:45:47,4398,10,,,,2695.2,0
7930090,12:46:22,12:46:22,4399,11,,,,2781.58,0
7930090,12:48:49,12:48:49,4400,12,,,,3253.25,0
7930090,12:49:41,12:49:41,4401,13,,,,3443.14,0
7930090,12:51:12,12:51:12,9455,14,,,,3710.89,0
7930090,12:52:00,12:52:00,2600,15,,,,3856.02,
7930090,12:52:45,12:52:45,2602,16,,,,4189.38,0
7930090,12:53:14,12:53:14,2603,17,,,,4381.23,0
7930090,12:54:06,12:54:06,10788,18,,,,4734,0
7930090,12:55:45,12:55:45,726,19,,,,5366.61,0
7930090,12:56:37,12:56:37,727,20,,,,5711.92,0
7930090,12:57:10,12:57:10,728,21,,,,5965.02,0
7930090,12:57:50,12:57:50,729,22,,,,6303.08,0
7930090,12:58:33,12:58:33,10457,23,,,,6656.16,0
7930090,12:59:00,12:59:00,10098,24,,,,6885.69,
7930090,12:59:46,12:59:46,740,25,,,,7056.14,0
7930090,13:00:37,13:00:37,741,26,,,,7385.24,0
7930090,13:01:37,13:01:37,9575,27,,,,7670.88,0
7930090,13:02:53,13:02:53,743,28,,,,8070.37,0
7930090,13:03:36,13:03:36,744,29,,,,8295.64,0
7930090,13:04:18,13:04:18,745,30,,,,8512.98,0
7930090,13:04:56,13:04:56,746,31,,,,8698.82,0
7930090,13:06:00,13:06:00,10731,32,,1,,9080.87,
8344090,08:02:00,08:02:00,10047,1,,,1,0,
8344090,08:06:00,08:06:00,9833,2,,,,789.54,
8344090,08:08:21,08:08:21,2658,3,,,,1442.2,0
8344090,08:09:00,08:09:00,4392,4,,,,1623.75,0
8344090,08:09:47,08:09:47,4393,5,,,,1906.38,0
8344090,08:10:12,08:10:12,4394,6,,,,2040.55,0
8344090,08:10:36,08:10:36,4395,7,,,,2170.29,0
8344090,08:11:26,08:11:26,4396,8,,,,2385.12,0
8344090,08:12:00,08:12:00,4397,9,,,,2584.42,
8344090,08:12:40,08:12:40,4398,10,,,,2695.2,0
8344090,08:13:10,08:13:10,4399,11,,,,2781.58,0
8344090,08:15:16,08:15:16,4400,12,,,,3253.25,0
8344090,08:16:01,08:16:01,4401,13,,,,3443.14,0
8344090,08:17:19,08:17:19,9455,14,,,,3710.89,0
8344090,08:18:00,08:18:00,2600,15,,,,3856.02,
8344090,08:18:45,08:18:45,2602,16,,,,4189.38,0
8344090,08:19:14,08:19:14,2603,17,,,,4381.23,0
8344090,08:20:06,08:20:06,10788,18,,,,4734,0
8344090,08:21:45,08:21:45,726,19,,,,5366.61,0
8344090,08:22:37,08:22:37,727,20,,,,5711.92,0
8344090,08:23:10,08:23:10,728,21,,,,5965.02,0
8344090,08:23:50,08:23:50,729,22,,,,6303.08,0
8344090,08:24:33,08:24:33,10457,23,,,,6656.16,0
8344090,08:25:00,08:25:00,10098,24,,,,6885.69,
8344090,08:25:46,08:25:46,740,25,,,,7056.14,0
8344090,08:26:37,08:26:37,741,26,,,,7385.24,0
8344090,08:27:37,08:27:37,9575,27,,,,7670.88,0
8344090,08:28:53,08:28:53,743,28,,,,8070.37,0
8344090,08:29:36,08:29:36,744,29,,,,8295.64,0
8344090,08:30:18,08:30:18,745,30,,,,8512.98,0
8344090,08:30:56,08:30:56,746,31,,,,8698.82,0
8344090,08:32:00,08:32:00,10731,32,,1,,9080.87,
8407100,09:13:00,09:13:00,10047,1,,,1,0,
8407100,09:18:00,09:18:00,9833,2,,,,789.54,
8407100,09:21:56,09:21:56,2658,3,,,,1442.2,0
8407100,09:23:00,09:23:00,4392,4,,,,1623.75,0
8407100,09:24:18,09:24:18,4393,5,,,,1906.38,0
8407100,09:25:00,09:25:00,4394,6,,,,2040.55,0
8407100,09:25:41,09:25:41,4395,7,,,,2170.29,0
8407100,09:27:03,09:27:03,4396,8,,,,2385.12,0
8407100,09:28:00,09:28:00,4397,9,,,,2584.42,
8407100,09:28:40,09:28:40,4398,10,,,,2695.2,0
8407100,09:29:10,09:29:10,4399,11,,,,2781.58,0
8407100,09:31:16,09:31:16,4400,12,,,,3253.25,0
8407100,09:32:01,09:32:01,4401,13,,,,3443.14,0
8407100,09:33:19,09:33:19,9455,14,,,,3710.89,0
8407100,09:34:00,09:34:00,2600,15,,,,3856.02,
8407100,09:34:59,09:34:59,2602,16,,,,4189.38,0
8407100,09:35:35,09:35:35,2603,17,,,,4381.23,0
8407100,09:36:43,09:36:43,10788,18,,,,4734,0
8407100,09:38:49,09:38:49,726,19,,,,5366.61,0
8407100,09:39:56,09:39:56,727,20,,,,5711.92,0
8407100,09:40:39,09:40:39,728,21,,,,5965.02,0
8407100,09:41:30,09:41:30,729,22,,,,6303.08,0
8407100,09:42:25,09:42:25,10457,23,,,,6656.16,0
8407100,09:43:00,09:43:00,10098,24,,,,6885.69,
8407100,09:43:32,09:43:32,740,25,,,,7056.14,0
8407100,09:44:09,09:44:09,741,26,,,,7385.24,0
8407100,09:44:52,09:44:52,9575,27,,,,7670.88,0
8407100,09:45:46,09:45:46,743,28,,,,8070.37,0
8407100,09:46:17,09:46:17,744,29,,,,8295.64,0
8407100,09:46:47,09:46:47,745,30,,,,8512.98,0
8407100,09:47:14,09:47:14,746,31,,,,8698.82,0
8407100,09:48:00,09:48:00,10731,32,,1,,9080.87,
8494020,17:45:00,17:45:00,10047,1,,,1,0,
8494020,17:51:00,17:51:00,9833,2,,,,789.54,
8494020,17:55:43,17:55:43,2658,3,,,,1442.2,0
8494020,17:57:00,17:57:00,4392,4,,,,1623.75,0
8494020,17:58:34,17:58:34,4393,5,,,,1906.38,0
8494020,17:59:24,17:59:24,4394,6,,,,2040.55,0
8494020,18:00:13,18:00:13,4395,7,,,,2170.29,0
8494020,18:01:52,18:01:52,4396,8,,,,2385.12,0
8494020,18:03:00,18:03:00,4397,9,,,,2584.42,
8494020,18:03:54,18:03:54,4398,10,,,,2695.2,0
8494020,18:04:34,18:04:34,4399,11,,,,2781.58,0
8494020,18:07:22,18:07:22,4400,12,,,,3253.25,0
8494020,18:08:21,18:08:21,4401,13,,,,3443.14,0
8494020,18:10:05,18:10:05,9455,14,,,,3710.89,0
8494020,18:11:00,18:11:00,2600,15,,,,3856.02,
8494020,18:11:59,18:11:59,2602,16,,,,4189.38,0
8494020,18:12:35,18:12:35,2603,17,,,,4381.23,0
8494020,18:13:43,18:13:43,10788,18,,,,4734,0
8494020,18:15:49,18:15:49,726,19,,,,5366.61,0
8494020,18:16:56,18:16:56,727,20,,,,5711.92,0
8494020,18:17:39,18:17:39,728,21,,,,5965.02,0
8494020,18:18:30,18:18:30,729,22,,,,6303.08,0
8494020,18:19:25,18:19:25,10457,23,,,,6656.16,0
8494020,18:20:00,18:20:00,10098,24,,,,6885.69,
8494020,18:20:39,18:20:39,740,25,,,,7056.14,0
8494020,18:21:23,18:21:23,741,26,,,,7385.24,0
8494020,18:22:15,18:22:15,9575,27,,,,7670.88,0
8494020,18:23:19,18:23:19,743,28,,,,8070.37,0
8494020,18:23:57,18:23:57,744,29,,,,8295.64,0
8494020,18:24:32,18:24:32,745,30,,,,8512.98,0
8494020,18:25:05,18:25:05,746,31,,,,8698.82,0
8494020,18:26:00,18:26:00,10731,32,,1,,9080.87,
8494030,17:45:00,17:45:00,10047,1,,,1,0,
8494030,17:51:00,17:51:00,9833,2,,,,789.54,
8494030,17:55:43,17:55:43,2658,3,,,,1442.2,0
8494030,17:57:00,17:57:00,4392,4,,,,1623.75,0
8494030,17:58:34,17:58:34,4393,5,,,,1906.38,0
8494030,17:59:24,17:59:24,4394,6,,,,2040.55,0
8494030,18:00:13,18:00:13,4395,7,,,,2170.29,0
8494030,18:01:52,18:01:52,4396,8,,,,2385.12,0
8494030,18:03:00,18:03:00,4397,9,,,,2584.42,
8494030,18:03:54,18:03:54,4398,10,,,,2695.2,0
8494030,18:04:34,18:04:34,4399,11,,,,2781.58,0
8494030,18:07:22,18:07:22,4400,12,,,,3253.25,0
8494030,18:08:21,18:08:21,4401,13,,,,3443.14,0
8494030,18:10:05,18:10:05,9455,14,,,,3710.89,0
8494030,18:11:00,18:11:00,2600,15,,,,3856.02,
8494030,18:11:59,18:11:59,2602,16,,,,4189.38,0
8494030,18:12:35,18:12:35,2603,17,,,,4381.23,0
8494030,18:13:43,18:13:43,10788,18,,,,4734,0
8494030,18:15:49,18:15:49,726,19,,,,5366.61,0
8494030,18:16:56,18:16:56,727,20,,,,5711.92,0
8494030,18:17:39,18:17:39,728,21,,,,5965.02,0
8494030,18:18:30,18:18:30,729,22,,,,6303.08,0
8494030,18:19:25,18:19:25,10457,23,,,,6656.16,0
8494030,18:20:00,18:20:00,10098,24,,,,6885.69,
8494030,18:20:39,18:20:39,740,25,,,,7056.14,0
8494030,18:21:23,18:21:23,741,26,,,,7385.24,0
8494030,18:22:15,18:22:15,9575,27,,,,7670.88,0
8494030,18:23:19,18:23:19,743,28,,,,8070.37,0
8494030,18:23:57,18:23:57,744,29,,,,8295.64,0
8494030,18:24:32,18:24:32,745,30,,,,8512.98,0
8494030,18:25:05,18:25:05,746,31,,,,8698.82,0
8494030,18:26:00,18:26:00,10731,32,,1,,9080.87,
8494040,17:45:00,17:45:00,10047,1,,,1,0,
8494040,17:51:00,17:51:00,9833,2,,,,789.54,
8494040,17:55:43,17:55:43,2658,3,,,,1442.2,0
8494040,17:57:00,17:57:00,4392,4,,,,1623.75,0
8494040,17:58:34,17:58:34,4393,5,,,,1906.38,0
8494040,17:59:24,17:59:24,4394,6,,,,2040.55,0
8494040,18:00:13,18:00:13,4395,7,,,,2170.29,0
8494040,18:01:52,18:01:52,4396,8,,,,2385.12,0
8494040,18:03:00,18:03:00,4397,9,,,,2584.42,
8494040,18:03:54,18:03:54,4398,10,,,,2695.2,0
8494040,18:04:34,18:04:34,4399,11,,,,2781.58,0
8494040,18:07:22,18:07:22,4400,12,,,,3253.25,0
8494040,18:08:21,18:08:21,4401,13,,,,3443.14,0
8494040,18:10:05,18:10:05,9455,14,,,,3710.89,0
8494040,18:11:00,18:11:00,2600,15,,,,3856.02,
8494040,18:11:59,18:11:59,2602,16,,,,4189.38,0
8494040,18:12:35,18:12:35,2603,17,,,,4381.23,0
8494040,18:13:43,18:13:43,10788,18,,,,4734,0
8494040,18:15:49,18:15:49,726,19,,,,5366.61,0
8494040,18:16:56,18:16:56,727,20,,,,5711.92,0
8494040,18:17:39,18:17:39,728,21,,,,5965.02,0
8494040,18:18:30,18:18:30,729,22,,,,6303.08,0
8494040,18:19:25,18:19:25,10457,23,,,,6656.16,0
8494040,18:20:00,18:20:00,10098,24,,,,6885.69,
8494040,18:20:39,18:20:39,740,25,,,,7056.14,0
8494040,18:21:23,18:21:23,741,26,,,,7385.24,0
8494040,18:22:15,18:22:15,9575,27,,,,7670.88,0
8494040,18:23:19,18:23:19,743,28,,,,8070.37,0
8494040,18:23:57,18:23:57,744,29,,,,8295.64,0
8494040,18:24:32,18:24:32,745,30,,,,8512.98,0
8494040,18:25:05,18:25:05,746,31,,,,8698.82,0
8494040,18:26:00,18:26:00,10731,32,,1,,9080.87,
8494050,17:45:00,17:45:00,10047,1,,,1,0,
8494050,17:51:00,17:51:00,9833,2,,,,789.54,
8494050,17:55:43,17:55:43,2658,3,,,,1442.2,0
8494050,17:57:00,17:57:00,4392,4,,,,1623.75,0
8494050,17:58:34,17:58:34,4393,5,,,,1906.38,0
8494050,17:59:24,17:59:24,4394,6,,,,2040.55,0
8494050,18:00:13,18:00:13,4395,7,,,,2170.29,0
8494050,18:01:52,18:01:52,4396,8,,,,2385.12,0
8494050,18:03:00,18:03:00,4397,9,,,,2584.42,
8494050,18:03:54,18:03:54,4398,10,,,,2695.2,0
8494050,18:04:34,18:04:34,4399,11,,,,2781.58,0
8494050,18:07:22,18:07:22,4400,12,,,,3253.25,0
8494050,18:08:21,18:08:21,4401,13,,,,3443.14,0
8494050,18:10:05,18:10:05,9455,14,,,,3710.89,0
8494050,18:11:00,18:11:00,2600,15,,,,3856.02,
8494050,18:11:59,18:11:59,2602,16,,,,4189.38,0
8494050,18:12:35,18:12:35,2603,17,,,,4381.23,0
8494050,18:13:43,18:13:43,10788,18,,,,4734,0
8494050,18:15:49,18:15:49,726,19,,,,5366.61,0
8494050,18:16:56,18:16:56,727,20,,,,5711.92,0
8494050,18:17:39,18:17:39,728,21,,,,5965.02,0
8494050,18:18:30,18:18:30,729,22,,,,6303.08,0
8494050,18:19:25,18:19:25,10457,23,,,,6656.16,0
8494050,18:20:00,18:20:00,10098,24,,,,6885.69,
8494050,18:20:39,18:20:39,740,25,,,,7056.14,0
8494050,18:21:23,18:21:23,741,26,,,,7385.24,0
8494050,18:22:15,18:22:15,9575,27,,,,7670.88,0
8494050,18:23:19,18:23:19,743,28,,,,8070.37,0
8494050,18:23:57,18:23:57,744,29,,,,8295.64,0
8494050,18:24:32,18:24:32,745,30,,,,8512.98,0
8494050,18:25:05,18:25:05,746,31,,,,8698.82,0
8494050,18:26:00,18:26:00,10731,32,,1,,9080.87,
8494060,17:45:00,17:45:00,10047,1,,,1,0,
8494060,17:51:00,17:51:00,9833,2,,,,789.54,
8494060,17:55:43,17:55:43,2658,3,,,,1442.2,0
8494060,17:57:00,17:57:00,4392,4,,,,1623.75,0
8494060,17:58:34,17:58:34,4393,5,,,,1906.38,0
8494060,17:59:24,17:59:24,4394,6,,,,2040.55,0
8494060,18:00:13,18:00:13,4395,7,,,,2170.29,0
8494060,18:01:52,18:01:52,4396,8,,,,2385.12,0
8494060,18:03:00,18:03:00,4397,9,,,,2584.42,
8494060,18:03:54,18:03:54,4398,10,,,,2695.2,0
8494060,18:04:34,18:04:34,4399,11,,,,2781.58,0
8494060,18:07:22,18:07:22,4400,12,,,,3253.25,0
8494060,18:08:21,18:08:21,4401,13,,,,3443.14,0
8494060,18:10:05,18:10:05,9455,14,,,,3710.89,0
8494060,18:11:00,18:11:00,2600,15,,,,3856.02,
8494060,18:11:59,18:11:59,2602,16,,,,4189.38,0
8494060,18:12:35,18:12:35,2603,17,,,,4381.23,0
8494060,18:13:43,18:13:43,10788,18,,,,4734,0
8494060,18:15:49,18:15:49,726,19,,,,5366.61,0
8494060,18:16:56,18:16:56,727,20,,,,5711.92,0
8494060,18:17:39,18:17:39,728,21,,,,5965.02,0
8494060,18:18:30,18:18:30,729,22,,,,6303.08,0
8494060,18:19:25,18:19:25,10457,23,,,,6656.16,0
8494060,18:20:00,18:20:00,10098,24,,,,6885.69,
8494060,18:20:39,18:20:39,740,25,,,,7056.14,0
8494060,18:21:23,18:21:23,741,26,,,,7385.24,0
8494060,18:22:15,18:22:15,9575,27,,,,7670.88,0
8494060,18:23:19,18:23:19,743,28,,,,8070.37,0
8494060,18:23:57,18:23:57,744,29,,,,8295.64,0
8494060,18:24:32,18:24:32,745,30,,,,8512.98,0
8494060,18:25:05,18:25:05,746,31,,,,8698.82,0
8494060,18:26:00,18:26:00,10731,32,,1,,9080.87,
8563100,17:00:00,17:00:00,10047,1,,,1,0,
8563100,17:06:00,17:06:00,9833,2,,,,789.54,
8563100,17:10:43,17:10:43,2658,3,,,,1442.2,0
8563100,17:12:00,17:12:00,4392,4,,,,1623.75,0
8563100,17:13:34,17:13:34,4393,5,,,,1906.38,0
8563100,17:14:24,17:14:24,4394,6,,,,2040.55,0
8563100,17:15:13,17:15:13,4395,7,,,,2170.29,0
8563100,17:16:52,17:16:52,4396,8,,,,2385.12,0
8563100,17:18:00,17:18:00,4397,9,,,,2584.42,
8563100,17:18:54,17:18:54,4398,10,,,,2695.2,0
8563100,17:19:34,17:19:34,4399,11,,,,2781.58,0
8563100,17:22:22,17:22:22,4400,12,,,,3253.25,0
8563100,17:23:21,17:23:21,4401,13,,,,3443.14,0
8563100,17:25:05,17:25:05,9455,14,,,,3710.89,0
8563100,17:26:00,17:26:00,2600,15,,,,3856.02,
8563100,17:26:59,17:26:59,2602,16,,,,4189.38,0
8563100,17:27:35,17:27:35,2603,17,,,,4381.23,0
8563100,17:28:43,17:28:43,10788,18,,,,4734,0
8563100,17:30:49,17:30:49,726,19,,,,5366.61,0
8563100,17:31:56,17:31:56,727,20,,,,5711.92,0
8563100,17:32:39,17:32:39,728,21,,,,5965.02,0
8563100,17:33:30,17:33:30,729,22,,,,6303.08,0
8563100,17:34:25,17:34:25,10457,23,,,,6656.16,0
8563100,17:35:00,17:35:00,10098,24,,,,6885.69,
8563100,17:35:39,17:35:39,740,25,,,,7056.14,0
8563100,17:36:23,17:36:23,741,26,,,,7385.24,0
8563100,17:37:15,17:37:15,9575,27,,,,7670.88,0
8563100,17:38:19,17:38:19,743,28,,,,8070.37,0
8563100,17:38:57,17:38:57,744,29,,,,8295.64,0
8563100,17:39:32,17:39:32,745,30,,,,8512.98,0
8563100,17:40:05,17:40:05,746,31,,,,8698.82,0
8563100,17:41:00,17:41:00,10731,32,,1,,9080.87,
8832110,22:06:00,22:06:00,10047,1,,,1,0,
8832110,22:10:00,22:10:00,9833,2,,,,789.54,
8832110,22:13:09,22:13:09,2658,3,,,,1442.2,0
8832110,22:14:00,22:14:00,4392,4,,,,1623.75,0
8832110,22:15:03,22:15:03,4393,5,,,,1906.38,0
8832110,22:15:36,22:15:36,4394,6,,,,2040.55,0
8832110,22:16:09,22:16:09,4395,7,,,,2170.29,0
8832110,22:17:15,22:17:15,4396,8,,,,2385.12,0
8832110,22:18:00,22:18:00,4397,9,,,,2584.42,
8832110,22:18:40,22:18:40,4398,10,,,,2695.2,0
8832110,22:19:10,22:19:10,4399,11,,,,2781.58,0
8832110,22:21:16,22:21:16,4400,12,,,,3253.25,0
8832110,22:22:01,22:22:01,4401,13,,,,3443.14,0
8832110,22:23:19,22:23:19,9455,14,,,,3710.89,0
8832110,22:24:00,22:24:00,2600,15,,,,3856.02,
8832110,22:24:39,22:24:39,2602,16,,,,4189.38,0
8832110,22:25:03,22:25:03,2603,17,,,,4381.23,0
8832110,22:25:48,22:25:48,10788,18,,,,4734,0
8832110,22:27:12,22:27:12,726,19,,,,5366.61,0
8832110,22:27:57,22:27:57,727,20,,,,5711.92,0
8832110,22:28:26,22:28:26,728,21,,,,5965.02,0
8832110,22:29:00,22:29:00,729,22,,,,6303.08,0
8832110,22:29:36,22:29:36,10457,23,,,,6656.16,0
8832110,22:30:00,22:30:00,10098,24,,,,6885.69,
8832110,22:30:46,22:30:46,740,25,,,,7056.14,0
8832110,22:31:37,22:31:37,741,26,,,,7385.24,0
8832110,22:32:37,22:32:37,9575,27,,,,7670.88,0
8832110,22:33:53,22:33:53,743,28,,,,8070.37,0
8832110,22:34:36,22:34:36,744,29,,,,8295.64,0
8832110,22:35:18,22:35:18,745,30,,,,8512.98,0
8832110,22:35:56,22:35:56,746,31,,,,8698.82,0
8832110,22:37:00,22:37:00,10731,32,,1,,9080.87,
8959010,16:32:00,16:32:00,10047,1,,,1,0,
8959010,16:37:00,16:37:00,9833,2,,,,789.54,
8959010,16:40:32,16:40:32,2658,3,,,,1442.2,0
8959010,16:41:30,16:41:30,4392,4,,,,1623.75,0
8959010,16:42:40,16:42:40,4393,5,,,,1906.38,0
8959010,16:43:18,16:43:18,4394,6,,,,2040.55,0
8959010,16:43:55,16:43:55,4395,7,,,,2170.29,0
8959010,16:45:09,16:45:09,4396,8,,,,2385.12,0
8959010,16:46:00,16:46:00,4397,9,,,,2584.42,
8959010,16:46:47,16:46:47,4398,10,,,,2695.2,0
8959010,16:47:22,16:47:22,4399,11,,,,2781.58,0
8959010,16:49:49,16:49:49,4400,12,,,,3253.25,0
8959010,16:50:41,16:50:41,4401,13,,,,3443.14,0
8959010,16:52:12,16:52:12,9455,14,,,,3710.89,0
8959010,16:53:00,16:53:00,2600,15,,,,3856.02,
8959010,16:53:45,16:53:45,2602,16,,,,4189.38,0
8959010,16:54:14,16:54:14,2603,17,,,,4381.23,0
8959010,16:55:06,16:55:06,10788,18,,,,4734,0
8959010,16:56:45,16:56:45,726,19,,,,5366.61,0
8959010,16:57:37,16:57:37,727,20,,,,5711.92,0
8959010,16:58:10,16:58:10,728,21,,,,5965.02,0
8959010,16:58:50,16:58:50,729,22,,,,6303.08,0
8959010,16:59:33,16:59:33,10457,23,,,,6656.16,0
8959010,17:00:00,17:00:00,10098,24,,,,6885.69,
8959010,17:00:46,17:00:46,740,25,,,,7056.14,0
8959010,17:01:37,17:01:37,741,26,,,,7385.24,0
8959010,17:02:37,17:02:37,9575,27,,,,7670.88,0
8959010,17:03:53,17:03:53,743,28,,,,8070.37,0
8959010,17:04:36,17:04:36,744,29,,,,8295.64,0
8959010,17:05:18,17:05:18,745,30,,,,8512.98,0
8959010,17:05:56,17:05:56,746,31,,,,8698.82,0
8959010,17:07:00,17:07:00,10731,32,,1,,9080.87,
8959080,16:32:00,16:32:00,10047,1,,,1,0,
8959080,16:37:00,16:37:00,9833,2,,,,789.54,
8959080,16:40:32,16:40:32,2658,3,,,,1442.2,0
8959080,16:41:30,16:41:30,4392,4,,,,1623.75,0
8959080,16:42:40,16:42:40,4393,5,,,,1906.38,0
8959080,16:43:18,16:43:18,4394,6,,,,2040.55,0
8959080,16:43:55,16:43:55,4395,7,,,,2170.29,0
8959080,16:45:09,16:45:09,4396,8,,,,2385.12,0
8959080,16:46:00,16:46:00,4397,9,,,,2584.42,
8959080,16:46:47,16:46:47,4398,10,,,,2695.2,0
8959080,16:47:22,16:47:22,4399,11,,,,2781.58,0
8959080,16:49:49,16:49:49,4400,12,,,,3253.25,0
8959080,16:50:41,16:50:41,4401,13,,,,3443.14,0
8959080,16:52:12,16:52:12,9455,14,,,,3710.89,0
8959080,16:53:00,16:53:00,2600,15,,,,3856.02,
8959080,16:53:45,16:53:45,2602,16,,,,4189.38,0
8959080,16:54:14,16:54:14,2603,17,,,,4381.23,0
8959080,16:55:06,16:55:06,10788,18,,,,4734,0
8959080,16:56:45,16:56:45,726,19,,,,5366.61,0
8959080,16:57:37,16:57:37,727,20,,,,5711.92,0
8959080,16:58:10,16:58:10,728,21,,,,5965.02,0
8959080,16:58:50,16:58:50,729,22,,,,6303.08,0
8959080,16:59:33,16:59:33,10457,23,,,,6656.16,0
8959080,17:00:00,17:00:00,10098,24,,,,6885.69,
8959080,17:00:46,17:00:46,740,25,,,,7056.14,0
8959080,17:01:37,17:01:37,741,26,,,,7385.24,0
8959080,17:02:37,17:02:37,9575,27,,,,7670.88,0
8959080,17:03:53,17:03:53,743,28,,,,8070.37,0
8959080,17:04:36,17:04:36,744,29,,,,8295.64,0
8959080,17:05:18,17:05:18,745,30,,,,8512.98,0
8959080,17:05:56,17:05:56,746,31,,,,8698.82,0
8959080,17:07:00,17:07:00,10731,32,,1,,9080.87,
9306010,20:32:00,20:32:00,10047,1,,,1,0,
9306010,20:36:00,20:36:00,9833,2,,,,789.54,
9306010,20:39:09,20:39:09,2658,3,,,,1442.2,0
9306010,20:40:00,20:40:00,4392,4,,,,1623.75,0
9306010,20:41:03,20:41:03,4393,5,,,,1906.38,0
9306010,20:41:36,20:41:36,4394,6,,,,2040.55,0
9306010,20:42:09,20:42:09,4395,7,,,,2170.29,0
9306010,20:43:15,20:43:15,4396,8,,,,2385.12,0
9306010,20:44:00,20:44:00,4397,9,,,,2584.42,
9306010,20:44:40,20:44:40,4398,10,,,,2695.2,0
9306010,20:45:10,20:45:10,4399,11,,,,2781.58,0
9306010,20:47:16,20:47:16,4400,12,,,,3253.25,0
9306010,20:48:01,20:48:01,4401,13,,,,3443.14,0
9306010,20:49:19,20:49:19,9455,14,,,,3710.89,0
9306010,20:50:00,20:50:00,2600,15,,,,3856.02,
9306010,20:50:45,20:50:45,2602,16,,,,4189.38,0
9306010,20:51:14,20:51:14,2603,17,,,,4381.23,0
9306010,20:52:06,20:52:06,10788,18,,,,4734,0
9306010,20:53:45,20:53:45,726,19,,,,5366.61,0
9306010,20:54:37,20:54:37,727,20,,,,5711.92,0
9306010,20:55:10,20:55:10,728,21,,,,5965.02,0
9306010,20:55:50,20:55:50,729,22,,,,6303.08,0
9306010,20:56:33,20:56:33,10457,23,,,,6656.16,0
9306010,20:57:00,20:57:00,10098,24,,,,6885.69,
9306010,20:57:46,20:57:46,740,25,,,,7056.14,0
9306010,20:58:37,20:58:37,741,26,,,,7385.24,0
9306010,20:59:37,20:59:37,9575,27,,,,7670.88,0
9306010,21:00:53,21:00:53,743,28,,,,8070.37,0
9306010,21:01:36,21:01:36,744,29,,,,8295.64,0
9306010,21:02:18,21:02:18,745,30,,,,8512.98,0
9306010,21:02:56,21:02:56,746,31,,,,8698.82,0
9306010,21:04:00,21:04:00,10731,32,,1,,9080.87,
9306080,20:32:00,20:32:00,10047,1,,,1,0,
9306080,20:36:00,20:36:00,9833,2,,,,789.54,
9306080,20:39:09,20:39:09,2658,3,,,,1442.2,0
9306080,20:40:00,20:40:00,4392,4,,,,1623.75,0
9306080,20:41:03,20:41:03,4393,5,,,,1906.38,0
9306080,20:41:36,20:41:36,4394,6,,,,2040.55,0
9306080,20:42:09,20:42:09,4395,7,,,,2170.29,0
9306080,20:43:15,20:43:15,4396,8,,,,2385.12,0
9306080,20:44:00,20:44:00,4397,9,,,,2584.42,
9306080,20:44:40,20:44:40,4398,10,,,,2695.2,0
9306080,20:45:10,20:45:10,4399,11,,,,2781.58,0
9306080,20:47:16,20:47:16,4400,12,,,,3253.25,0
9306080,20:48:01,20:48:01,4401,13,,,,3443.14,0
9306080,20:49:19,20:49:19,9455,14,,,,3710.89,0
9306080,20:50:00,20:50:00,2600,15,,,,3856.02,
9306080,20:50:45,20:50:45,2602,16,,,,4189.38,0
9306080,20:51:14,20:51:14,2603,17,,,,4381.23,0
9306080,20:52:06,20:52:06,10788,18,,,,4734,0
9306080,20:53:45,20:53:45,726,19,,,,5366.61,0
9306080,20:54:37,20:54:37,727,20,,,,5711.92,0
9306080,20:55:10,20:55:10,728,21,,,,5965.02,0
9306080,20:55:50,20:55:50,729,22,,,,6303.08,0
9306080,20:56:33,20:56:33,10457,23,,,,6656.16,0
9306080,20:57:00,20:57:00,10098,24,,,,6885.69,
9306080,20:57:46,20:57:46,740,25,,,,7056.14,0
9306080,20:58:37,20:58:37,741,26,,,,7385.24,0
9306080,20:59:37,20:59:37,9575,27,,,,7670.88,0
9306080,21:00:53,21:00:53,743,28,,,,8070.37,0
9306080,21:01:36,21:01:36,744,29,,,,8295.64,0
9306080,21:02:18,21:02:18,745,30,,,,8512.98,0
9306080,21:02:56,21:02:56,746,31,,,,8698.82,0
9306080,21:04:00,21:04:00,10731,32,,1,,9080.87,
938070,09:06:00,09:06:00,10047,1,,,1,0,
938070,09:10:00,09:10:00,9833,2,,,,789.54,
938070,09:12:21,09:12:21,2658,3,,,,1442.2,0
938070,09:13:00,09:13:00,4392,4,,,,1623.75,0
938070,09:13:47,09:13:47,4393,5,,,,1906.38,0
938070,09:14:12,09:14:12,4394,6,,,,2040.55,0
938070,09:14:36,09:14:36,4395,7,,,,2170.29,0
938070,09:15:26,09:15:26,4396,8,,,,2385.12,0
938070,09:16:00,09:16:00,4397,9,,,,2584.42,
938070,09:16:40,09:16:40,4398,10,,,,2695.2,0
938070,09:17:10,09:17:10,4399,11,,,,2781.58,0
938070,09:19:16,09:19:16,4400,12,,,,3253.25,0
938070,09:20:01,09:20:01,4401,13,,,,3443.14,0
938070,09:21:19,09:21:19,9455,14,,,,3710.89,0
938070,09:22:00,09:22:00,2600,15,,,,3856.02,
938070,09:22:45,09:22:45,2602,16,,,,4189.38,0
938070,09:23:14,09:23:14,2603,17,,,,4381.23,0
938070,09:24:06,09:24:06,10788,18,,,,4734,0
938070,09:25:45,09:25:45,726,19,,,,5366.61,0
938070,09:26:37,09:26:37,727,20,,,,5711.92,0
938070,09:27:10,09:27:10,728,21,,,,5965.02,0
938070,09:27:50,09:27:50,729,22,,,,6303.08,0
938070,09:28:33,09:28:33,10457,23,,,,6656.16,0
938070,09:29:00,09:29:00,10098,24,,,,6885.69,
938070,09:29:46,09:29:46,740,25,,,,7056.14,0
938070,09:30:37,09:30:37,741,26,,,,7385.24,0
938070,09:31:37,09:31:37,9575,27,,,,7670.88,0
938070,09:32:53,09:32:53,743,28,,,,8070.37,0
938070,09:33:36,09:33:36,744,29,,,,8295.64,0
938070,09:34:18,09:34:18,745,30,,,,8512.98,0
938070,09:34:56,09:34:56,746,31,,,,8698.82,0
938070,09:36:00,09:36:00,10731,32,,1,,9080.87,
9383020,10:10:00,10:10:00,10047,1,,,1,0,
9383020,10:15:00,10:15:00,9833,2,,,,789.54,
9383020,10:18:56,10:18:56,2658,3,,,,1442.2,0
9383020,10:20:00,10:20:00,4392,4,,,,1623.75,0
9383020,10:21:18,10:21:18,4393,5,,,,1906.38,0
9383020,10:22:00,10:22:00,4394,6,,,,2040.55,0
9383020,10:22:41,10:22:41,4395,7,,,,2170.29,0
9383020,10:24:03,10:24:03,4396,8,,,,2385.12,0
9383020,10:25:00,10:25:00,4397,9,,,,2584.42,
9383020,10:25:40,10:25:40,4398,10,,,,2695.2,0
9383020,10:26:10,10:26:10,4399,11,,,,2781.58,0
9383020,10:28:16,10:28:16,4400,12,,,,3253.25,0
9383020,10:29:01,10:29:01,4401,13,,,,3443.14,0
9383020,10:30:19,10:30:19,9455,14,,,,3710.89,0
9383020,10:31:00,10:31:00,2600,15,,,,3856.02,
9383020,10:31:52,10:31:52,2602,16,,,,4189.38,0
9383020,10:32:25,10:32:25,2603,17,,,,4381.23,0
9383020,10:33:24,10:33:24,10788,18,,,,4734,0
9383020,10:35:17,10:35:17,726,19,,,,5366.61,0
9383020,10:36:16,10:36:16,727,20,,,,5711.92,0
9383020,10:36:55,10:36:55,728,21,,,,5965.02,0
9383020,10:37:40,10:37:40,729,22,,,,6303.08,0
9383020,10:38:29,10:38:29,10457,23,,,,6656.16,0
9383020,10:39:00,10:39:00,10098,24,,,,6885.69,
9383020,10:39:26,10:39:26,740,25,,,,7056.14,0
9383020,10:39:55,10:39:55,741,26,,,,7385.24,0
9383020,10:40:30,10:40:30,9575,27,,,,7670.88,0
9383020,10:41:13,10:41:13,743,28,,,,8070.37,0
9383020,10:41:38,10:41:38,744,29,,,,8295.64,0
9383020,10:42:01,10:42:01,745,30,,,,8512.98,0
9383020,10:42:23,10:42:23,746,31,,,,8698.82,0
9383020,10:43:00,10:43:00,10731,32,,1,,9080.87,
9383030,10:10:00,10:10:00,10047,1,,,1,0,
9383030,10:15:00,10:15:00,9833,2,,,,789.54,
9383030,10:18:56,10:18:56,2658,3,,,,1442.2,0
9383030,10:20:00,10:20:00,4392,4,,,,1623.75,0
9383030,10:21:18,10:21:18,4393,5,,,,1906.38,0
9383030,10:22:00,10:22:00,4394,6,,,,2040.55,0
9383030,10:22:41,10:22:41,4395,7,,,,2170.29,0
9383030,10:24:03,10:24:03,4396,8,,,,2385.12,0
9383030,10:25:00,10:25:00,4397,9,,,,2584.42,
9383030,10:25:40,10:25:40,4398,10,,,,2695.2,0
9383030,10:26:10,10:26:10,4399,11,,,,2781.58,0
9383030,10:28:16,10:28:16,4400,12,,,,3253.25,0
9383030,10:29:01,10:29:01,4401,13,,,,3443.14,0
9383030,10:30:19,10:30:19,9455,14,,,,3710.89,0
9383030,10:31:00,10:31:00,2600,15,,,,3856.02,
9383030,10:31:52,10:31:52,2602,16,,,,4189.38,0
9383030,10:32:25,10:32:25,2603,17,,,,4381.23,0
9383030,10:33:24,10:33:24,10788,18,,,,4734,0
9383030,10:35:17,10:35:17,726,19,,,,5366.61,0
9383030,10:36:16,10:36:16,727,20,,,,5711.92,0
9383030,10:36:55,10:36:55,728,21,,,,5965.02,0
9383030,10:37:40,10:37:40,729,22,,,,6303.08,0
9383030,10:38:29,10:38:29,10457,23,,,,6656.16,0
9383030,10:39:00,10:39:00,10098,24,,,,6885.69,
9383030,10:39:26,10:39:26,740,25,,,,7056.14,0
9383030,10:39:55,10:39:55,741,26,,,,7385.24,0
9383030,10:40:30,10:40:30,9575,27,,,,7670.88,0
9383030,10:41:13,10:41:13,743,28,,,,8070.37,0
9383030,10:41:38,10:41:38,744,29,,,,8295.64,0
9383030,10:42:01,10:42:01,745,30,,,,8512.98,0
9383030,10:42:23,10:42:23,746,31,,,,8698.82,0
9383030,10:43:00,10:43:00,10731,32,,1,,9080.87,
9383040,10:10:00,10:10:00,10047,1,,,1,0,
9383040,10:15:00,10:15:00,9833,2,,,,789.54,
9383040,10:18:56,10:18:56,2658,3,,,,1442.2,0
9383040,10:20:00,10:20:00,4392,4,,,,1623.75,0
9383040,10:21:18,10:21:18,4393,5,,,,1906.38,0
9383040,10:22:00,10:22:00,4394,6,,,,2040.55,0
9383040,10:22:41,10:22:41,4395,7,,,,2170.29,0
9383040,10:24:03,10:24:03,4396,8,,,,2385.12,0
9383040,10:25:00,10:25:00,4397,9,,,,2584.42,
9383040,10:25:40,10:25:40,4398,10,,,,2695.2,0
9383040,10:26:10,10:26:10,4399,11,,,,2781.58,0
9383040,10:28:16,10:28:16,4400,12,,,,3253.25,0
9383040,10:29:01,10:29:01,4401,13,,,,3443.14,0
9383040,10:30:19,10:30:19,9455,14,,,,3710.89,0
9383040,10:31:00,10:31:00,2600,15,,,,3856.02,
9383040,10:31:52,10:31:52,2602,16,,,,4189.38,0
9383040,10:32:25,10:32:25,2603,17,,,,4381.23,0
9383040,10:33:24,10:33:24,10788,18,,,,4734,0
9383040,10:35:17,10:35:17,726,19,,,,5366.61,0
9383040,10:36:16,10:36:16,727,20,,,,5711.92,0
9383040,10:36:55,10:36:55,728,21,,,,5965.02,0
9383040,10:37:40,10:37:40,729,22,,,,6303.08,0
9383040,10:38:29,10:38:29,10457,23,,,,6656.16,0
9383040,10:39:00,10:39:00,10098,24,,,,6885.69,
9383040,10:39:26,10:39:26,740,25,,,,7056.14,0
9383040,10:39:55,10:39:55,741,26,,,,7385.24,0
9383040,10:40:30,10:40:30,9575,27,,,,7670.88,0
9383040,10:41:13,10:41:13,743,28,,,,8070.37,0
9383040,10:41:38,10:41:38,744,29,,,,8295.64,0
9383040,10:42:01,10:42:01,745,30,,,,8512.98,0
9383040,10:42:23,10:42:23,746,31,,,,8698.82,0
9383040,10:43:00,10:43:00,10731,32,,1,,9080.87,
9383050,10:10:00,10:10:00,10047,1,,,1,0,
9383050,10:15:00,10:15:00,9833,2,,,,789.54,
9383050,10:18:56,10:18:56,2658,3,,,,1442.2,0
9383050,10:20:00,10:20:00,4392,4,,,,1623.75,0
9383050,10:21:18,10:21:18,4393,5,,,,1906.38,0
9383050,10:22:00,10:22:00,4394,6,,,,2040.55,0
9383050,10:22:41,10:22:41,4395,7,,,,2170.29,0
9383050,10:24:03,10:24:03,4396,8,,,,2385.12,0
9383050,10:25:00,10:25:00,4397,9,,,,2584.42,
9383050,10:25:40,10:25:40,4398,10,,,,2695.2,0
9383050,10:26:10,10:26:10,4399,11,,,,2781.58,0
9383050,10:28:16,10:28:16,4400,12,,,,3253.25,0
9383050,10:29:01,10:29:01,4401,13,,,,3443.14,0
9383050,10:30:19,10:30:19,9455,14,,,,3710.89,0
9383050,10:31:00,10:31:00,2600,15,,,,3856.02,
9383050,10:31:52,10:31:52,2602,16,,,,4189.38,0
9383050,10:32:25,10:32:25,2603,17,,,,4381.23,0
9383050,10:33:24,10:33:24,10788,18,,,,4734,0
9383050,10:35:17,10:35:17,726,19,,,,5366.61,0
9383050,10:36:16,10:36:16,727,20,,,,5711.92,0
9383050,10:36:55,10:36:55,728,21,,,,5965.02,0
9383050,10:37:40,10:37:40,729,22,,,,6303.08,0
9383050,10:38:29,10:38:29,10457,23,,,,6656.16,0
9383050,10:39:00,10:39:00,10098,24,,,,6885.69,
9383050,10:39:26,10:39:26,740,25,,,,7056.14,0
9383050,10:39:55,10:39:55,741,26,,,,7385.24,0
9383050,10:40:30,10:40:30,9575,27,,,,7670.88,0
9383050,10:41:13,10:41:13,743,28,,,,8070.37,0
9383050,10:41:38,10:41:38,744,29,,,,8295.64,0
9383050,10:42:01,10:42:01,745,30,,,,8512.98,0
9383050,10:42:23,10:42:23,746,31,,,,8698.82,0
9383050,10:43:00,10:43:00,10731,32,,1,,9080.87,
9383060,10:10:00,10:10:00,10047,1,,,1,0,
9383060,10:15:00,10:15:00,9833,2,,,,789.54,
9383060,10:18:56,10:18:56,2658,3,,,,1442.2,0
9383060,10:20:00,10:20:00,4392,4,,,,1623.75,0
9383060,10:21:18,10:21:18,4393,5,,,,1906.38,0
9383060,10:22:00,10:22:00,4394,6,,,,2040.55,0
9383060,10:22:41,10:22:41,4395,7,,,,2170.29,0
9383060,10:24:03,10:24:03,4396,8,,,,2385.12,0
9383060,10:25:00,10:25:00,4397,9,,,,2584.42,
9383060,10:25:40,10:25:40,4398,10,,,,2695.2,0
9383060,10:26:10,10:26:10,4399,11,,,,2781.58,0
9383060,10:28:16,10:28:16,4400,12,,,,3253.25,0
9383060,10:29:01,10:29:01,4401,13,,,,3443.14,0
9383060,10:30:19,10:30:19,9455,14,,,,3710.89,0
9383060,10:31:00,10:31:00,2600,15,,,,3856.02,
9383060,10:31:52,10:31:52,2602,16,,,,4189.38,0
9383060,10:32:25,10:32:25,2603,17,,,,4381.23,0
9383060,10:33:24,10:33:24,10788,18,,,,4734,0
9383060,10:35:17,10:35:17,726,19,,,,5366.61,0
9383060,10:36:16,10:36:16,727,20,,,,5711.92,0
9383060,10:36:55,10:36:55,728,21,,,,5965.02,0
9383060,10:37:40,10:37:40,729,22,,,,6303.08,0
9383060,10:38:29,10:38:29,10457,23,,,,6656.16,0
9383060,10:39:00,10:39:00,10098,24,,,,6885.69,
9383060,10:39:26,10:39:26,740,25,,,,7056.14,0
9383060,10:39:55,10:39:55,741,26,,,,7385.24,0
9383060,10:40:30,10:40:30,9575,27,,,,7670.88,0
9383060,10:41:13,10:41:13,743,28,,,,8070.37,0
9383060,10:41:38,10:41:38,744,29,,,,8295.64,0
9383060,10:42:01,10:42:01,745,30,,,,8512.98,0
9383060,10:42:23,10:42:23,746,31,,,,8698.82,0
9383060,10:43:00,10:43:00,10731,32,,1,,9080.87,
9466100,23:07:00,23:07:00,10047,1,,,1,0,
9466100,23:11:00,23:11:00,9833,2,,,,789.54,
9466100,23:14:09,23:14:09,2658,3,,,,1442.2,0
9466100,23:15:00,23:15:00,4392,4,,,,1623.75,0
9466100,23:16:03,23:16:03,4393,5,,,,1906.38,0
9466100,23:16:36,23:16:36,4394,6,,,,2040.55,0
9466100,23:17:09,23:17:09,4395,7,,,,2170.29,0
9466100,23:18:15,23:18:15,4396,8,,,,2385.12,0
9466100,23:19:00,23:19:00,4397,9,,,,2584.42,
9466100,23:19:34,23:19:34,4398,10,,,,2695.2,0
9466100,23:19:58,23:19:58,4399,11,,,,2781.58,0
9466100,23:21:43,23:21:43,4400,12,,,,3253.25,0
9466100,23:22:21,23:22:21,4401,13,,,,3443.14,0
9466100,23:23:25,23:23:25,9455,14,,,,3710.89,0
9466100,23:24:00,23:24:00,2600,15,,,,3856.02,
9466100,23:24:45,23:24:45,2602,16,,,,4189.38,0
9466100,23:25:14,23:25:14,2603,17,,,,4381.23,0
9466100,23:26:06,23:26:06,10788,18,,,,4734,0
9466100,23:27:45,23:27:45,726,19,,,,5366.61,0
9466100,23:28:37,23:28:37,727,20,,,,5711.92,0
9466100,23:29:10,23:29:10,728,21,,,,5965.02,0
9466100,23:29:50,23:29:50,729,22,,,,6303.08,0
9466100,23:30:33,23:30:33,10457,23,,,,6656.16,0
9466100,23:31:00,23:31:00,10098,24,,,,6885.69,
9466100,23:31:32,23:31:32,740,25,,,,7056.14,0
9466100,23:32:09,23:32:09,741,26,,,,7385.24,0
9466100,23:32:52,23:32:52,9575,27,,,,7670.88,0
9466100,23:33:46,23:33:46,743,28,,,,8070.37,0
9466100,23:34:17,23:34:17,744,29,,,,8295.64,0
9466100,23:34:47,23:34:47,745,30,,,,8512.98,0
9466100,23:35:14,23:35:14,746,31,,,,8698.82,0
9466100,23:36:00,23:36:00,10731,32,,1,,9080.87,
9637010,11:02:00,11:02:00,10047,1,,,1,0,
9637010,11:06:00,11:06:00,9833,2,,,,789.54,
9637010,11:08:45,11:08:45,2658,3,,,,1442.2,0
9637010,11:09:30,11:09:30,4392,4,,,,1623.75,0
9637010,11:10:25,11:10:25,4393,5,,,,1906.38,0
9637010,11:10:54,11:10:54,4394,6,,,,2040.55,0
9637010,11:11:22,11:11:22,4395,7,,,,2170.29,0
9637010,11:12:20,11:12:20,4396,8,,,,2385.12,0
9637010,11:13:00,11:13:00,4397,9,,,,2584.42,
9637010,11:13:47,11:13:47,4398,10,,,,2695.2,0
9637010,11:14:22,11:14:22,4399,11,,,,2781.58,0
9637010,11:16:49,11:16:49,4400,12,,,,3253.25,0
9637010,11:17:41,11:17:41,4401,13,,,,3443.14,0
9637010,11:19:12,11:19:12,9455,14,,,,3710.89,0
9637010,11:20:00,11:20:00,2600,15,,,,3856.02,
9637010,11:20:45,11:20:45,2602,16,,,,4189.38,0
9637010,11:21:14,11:21:14,2603,17,,,,4381.23,0
9637010,11:22:06,11:22:06,10788,18,,,,4734,0
9637010,11:23:45,11:23:45,726,19,,,,5366.61,0
9637010,11:24:37,11:24:37,727,20,,,,5711.92,0
9637010,11:25:10,11:25:10,728,21,,,,5965.02,0
9637010,11:25:50,11:25:50,729,22,,,,6303.08,0
9637010,11:26:33,11:26:33,10457,23,,,,6656.16,0
9637010,11:27:00,11:27:00,10098,24,,,,6885.69,
9637010,11:27:46,11:27:46,740,25,,,,7056.14,0
9637010,11:28:37,11:28:37,741,26,,,,7385.24,0
9637010,11:29:37,11:29:37,9575,27,,,,7670.88,0
9637010,11:30:53,11:30:53,743,28,,,,8070.37,0
9637010,11:31:36,11:31:36,744,29,,,,8295.64,0
9637010,11:32:18,11:32:18,745,30,,,,8512.98,0
9637010,11:32:56,11:32:56,746,31,,,,8698.82,0
9637010,11:34:00,11:34:00,10731,32,,1,,9080.87,
9637080,11:02:00,11:02:00,10047,1,,,1,0,
9637080,11:06:00,11:06:00,9833,2,,,,789.54,
9637080,11:08:45,11:08:45,2658,3,,,,1442.2,0
9637080,11:09:30,11:09:30,4392,4,,,,1623.75,0
9637080,11:10:25,11:10:25,4393,5,,,,1906.38,0
9637080,11:10:54,11:10:54,4394,6,,,,2040.55,0
9637080,11:11:22,11:11:22,4395,7,,,,2170.29,0
9637080,11:12:20,11:12:20,4396,8,,,,2385.12,0
9637080,11:13:00,11:13:00,4397,9,,,,2584.42,
9637080,11:13:47,11:13:47,4398,10,,,,2695.2,0
9637080,11:14:22,11:14:22,4399,11,,,,2781.58,0
9637080,11:16:49,11:16:49,4400,12,,,,3253.25,0
9637080,11:17:41,11:17:41,4401,13,,,,3443.14,0
9637080,11:19:12,11:19:12,9455,14,,,,3710.89,0
9637080,11:20:00,11:20:00,2600,15,,,,3856.02,
9637080,11:20:45,11:20:45,2602,16,,,,4189.38,0
9637080,11:21:14,11:21:14,2603,17,,,,4381.23,0
9637080,11:22:06,11:22:06,10788,18,,,,4734,0
9637080,11:23:45,11:23:45,726,19,,,,5366.61,0
9637080,11:24:37,11:24:37,727,20,,,,5711.92,0
9637080,11:25:10,11:25:10,728,21,,,,5965.02,0
9637080,11:25:50,11:25:50,729,22,,,,6303.08,0
9637080,11:26:33,11:26:33,10457,23,,,,6656.16,0
9637080,11:27:00,11:27:00,10098,24,,,,6885.69,
9637080,11:27:46,11:27:46,740,25,,,,7056.14,0
9637080,11:28:37,11:28:37,741,26,,,,7385.24,0
9637080,11:29:37,11:29:37,9575,27,,,,7670.88,0
9637080,11:30:53,11:30:53,743,28,,,,8070.37,0
9637080,11:31:36,11:31:36,744,29,,,,8295.64,0
9637080,11:32:18,11:32:18,745,30,,,,8512.98,0
9637080,11:32:56,11:32:56,746,31,,,,8698.82,0
9637080,11:34:00,11:34:00,10731,32,,1,,9080.87,
11983010,23:20:00,23:20:00,10731,1,,,1,0,
11983010,23:21:56,23:21:56,749,2,,,,689.42,0
11983010,23:22:26,23:22:26,750,3,,,,865.48,0
11983010,23:22:55,23:22:55,751,4,,,,1079.71,0
11983010,23:23:33,23:23:33,752,5,,,,1381.88,0
11983010,23:24:27,23:24:27,9574,6,,,,1747.55,0
11983010,23:24:54,23:24:54,9572,7,,,,1939,0
11983010,23:26:00,23:26:00,732,8,,1,,2482.23,
11983080,23:20:00,23:20:00,10731,1,,,1,0,
11983080,23:21:56,23:21:56,749,2,,,,689.42,0
11983080,23:22:26,23:22:26,750,3,,,,865.48,0
11983080,23:22:55,23:22:55,751,4,,,,1079.71,0
11983080,23:23:33,23:23:33,752,5,,,,1381.88,0
11983080,23:24:27,23:24:27,9574,6,,,,1747.55,0
11983080,23:24:54,23:24:54,9572,7,,,,1939,0
11983080,23:26:00,23:26:00,732,8,,1,,2482.23,
14111010,07:17:00,07:17:00,10731,1,,,1,0,
14111010,07:18:56,07:18:56,749,2,,,,689.42,0
14111010,07:19:26,07:19:26,750,3,,,,865.48,0
14111010,07:19:55,07:19:55,751,4,,,,1079.71,0
14111010,07:20:33,07:20:33,752,5,,,,1381.88,0
14111010,07:21:27,07:21:27,9574,6,,,,1747.55,0
14111010,07:21:54,07:21:54,9572,7,,,,1939,0
14111010,07:23:00,07:23:00,732,8,,1,,2482.23,
14111080,07:17:00,07:17:00,10731,1,,,1,0,
14111080,07:18:56,07:18:56,749,2,,,,689.42,0
14111080,07:19:26,07:19:26,750,3,,,,865.48,0
14111080,07:19:55,07:19:55,751,4,,,,1079.71,0
14111080,07:20:33,07:20:33,752,5,,,,1381.88,0
14111080,07:21:27,07:21:27,9574,6,,,,1747.55,0
14111080,07:21:54,07:21:54,9572,7,,,,1939,0
14111080,07:23:00,07:23:00,732,8,,1,,2482.23,
15673010,06:17:00,06:17:00,10731,1,,,1,0,
15673010,06:18:56,06:18:56,749,2,,,,689.42,0
15673010,06:19:26,06:19:26,750,3,,,,865.48,0
15673010,06:19:55,06:19:55,751,4,,,,1079.71,0
15673010,06:20:33,06:20:33,752,5,,,,1381.88,0
15673010,06:21:27,06:21:27,9574,6,,,,1747.55,0
15673010,06:21:54,06:21:54,9572,7,,,,1939,0
15673010,06:23:00,06:23:00,732,8,,1,,2482.23,
15673080,06:17:00,06:17:00,10731,1,,,1,0,
15673080,06:18:56,06:18:56,749,2,,,,689.42,0
15673080,06:19:26,06:19:26,750,3,,,,865.48,0
15673080,06:19:55,06:19:55,751,4,,,,1079.71,0
15673080,06:20:33,06:20:33,752,5,,,,1381.88,0
15673080,06:21:27,06:21:27,9574,6,,,,1747.55,0
15673080,06:21:54,06:21:54,9572,7,,,,1939,0
15673080,06:23:00,06:23:00,732,8,,1,,2482.23,
17510090,06:17:00,06:17:00,10731,1,,,1,0,
17510090,06:18:56,06:18:56,749,2,,,,689.42,0
17510090,06:19:26,06:19:26,750,3,,,,865.48,0
17510090,06:19:55,06:19:55,751,4,,,,1079.71,0
17510090,06:20:33,06:20:33,752,5,,,,1381.88,0
17510090,06:21:27,06:21:27,9574,6,,,,1747.55,0
17510090,06:21:54,06:21:54,9572,7,,,,1939,0
17510090,06:23:00,06:23:00,732,8,,1,,2482.23,
29860010,24:01:00,24:01:00,10731,1,,,1,0,
29860010,24:02:56,24:02:56,749,2,,,,689.42,0
29860010,24:03:26,24:03:26,750,3,,,,865.48,0
29860010,24:03:55,24:03:55,751,4,,,,1079.71,0
29860010,24:04:33,24:04:33,752,5,,,,1381.88,0
29860010,24:05:27,24:05:27,9574,6,,,,1747.55,0
29860010,24:05:54,24:05:54,9572,7,,,,1939,0
29860010,24:07:00,24:07:00,732,8,,1,,2482.23,
29860080,24:01:00,24:01:00,10731,1,,,1,0,
29860080,24:02:56,24:02:56,749,2,,,,689.42,0
29860080,24:03:26,24:03:26,750,3,,,,865.48,0
29860080,24:03:55,24:03:55,751,4,,,,1079.71,0
29860080,24:04:33,24:04:33,752,5,,,,1381.88,0
29860080,24:05:27,24:05:27,9574,6,,,,1747.55,0
29860080,24:05:54,24:05:54,9572,7,,,,1939,0
29860080,24:07:00,24:07:00,732,8,,1,,2482.23,
31144070,06:20:00,06:20:00,10731,1,,,1,0,
31144070,06:21:56,06:21:56,749,2,,,,689.42,0
31144070,06:22:26,06:22:26,750,3,,,,865.48,0
31144070,06:22:55,06:22:55,751,4,,,,1079.71,0
31144070,06:23:33,06:23:33,752,5,,,,1381.88,0
31144070,06:24:27,06:24:27,9574,6,,,,1747.55,0
31144070,06:24:54,06:24:54,9572,7,,,,1939,0
31144070,06:26:00,06:26:00,732,8,,1,,2482.23,
32209090,06:47:00,06:47:00,10731,1,,,1,0,
32209090,06:48:56,06:48:56,749,2,,,,689.42,0
32209090,06:49:26,06:49:26,750,3,,,,865.48,0
32209090,06:49:55,06:49:55,751,4,,,,1079.71,0
32209090,06:50:33,06:50:33,752,5,,,,1381.88,0
32209090,06:51:27,06:51:27,9574,6,,,,1747.55,0
32209090,06:51:54,06:51:54,9572,7,,,,1939,0
32209090,06:53:00,06:53:00,732,8,,1,,2482.23,
35270110,06:20:00,06:20:00,10731,1,,,1,0,
35270110,06:21:56,06:21:56,749,2,,,,689.42,0
35270110,06:22:26,06:22:26,750,3,,,,865.48,0
35270110,06:22:55,06:22:55,751,4,,,,1079.71,0
35270110,06:23:33,06:23:33,752,5,,,,1381.88,0
35270110,06:24:27,06:24:27,9574,6,,,,1747.55,0
35270110,06:24:54,06:24:54,9572,7,,,,1939,0
35270110,06:26:00,06:26:00,732,8,,1,,2482.23,
36940010,06:47:00,06:47:00,10731,1,,,1,0,
36940010,06:48:56,06:48:56,749,2,,,,689.42,0
36940010,06:49:26,06:49:26,750,3,,,,865.48,0
36940010,06:49:55,06:49:55,751,4,,,,1079.71,0
36940010,06:50:33,06:50:33,752,5,,,,1381.88,0
36940010,06:51:27,06:51:27,9574,6,,,,1747.55,0
36940010,06:51:54,06:51:54,9572,7,,,,1939,0
36940010,06:53:00,06:53:00,732,8,,1,,2482.23,
36940080,06:47:00,06:47:00,10731,1,,,1,0,
36940080,06:48:56,06:48:56,749,2,,,,689.42,0
36940080,06:49:26,06:49:26,750,3,,,,865.48,0
36940080,06:49:55,06:49:55,751,4,,,,1079.71,0
36940080,06:50:33,06:50:33,752,5,,,,1381.88,0
36940080,06:51:27,06:51:27,9574,6,,,,1747.55,0
36940080,06:51:54,06:51:54,9572,7,,,,1939,0
36940080,06:53:00,06:53:00,732,8,,1,,2482.23,
3785090,07:17:00,07:17:00,10731,1,,,1,0,
3785090,07:18:56,07:18:56,749,2,,,,689.42,0
3785090,07:19:26,07:19:26,750,3,,,,865.48,0
3785090,07:19:55,07:19:55,751,4,,,,1079.71,0
3785090,07:20:33,07:20:33,752,5,,,,1381.88,0
3785090,07:21:27,07:21:27,9574,6,,,,1747.55,0
3785090,07:21:54,07:21:54,9572,7,,,,1939,0
3785090,07:23:00,07:23:00,732,8,,1,,2482.23,
10007090,15:20:00,15:20:00,10731,1,,,1,0,
10007090,15:22:15,15:22:15,749,2,,,,689.42,0
10007090,15:22:49,15:22:49,750,3,,,,865.48,0
10007090,15:23:24,15:23:24,751,4,,,,1079.71,0
10007090,15:24:08,15:24:08,752,5,,,,1381.88,0
10007090,15:25:11,15:25:11,9574,6,,,,1747.56,0
10007090,15:25:41,15:25:41,9572,7,,,,1939.01,0
10007090,15:27:00,15:27:00,732,8,,,,2482.51,
10007090,15:27:30,15:27:30,7078,9,,,,2694.68,0
10007090,15:28:27,15:28:27,759,10,,,,3077.52,0
10007090,15:29:01,15:29:01,760,11,,,,3302.56,0
10007090,15:29:36,15:29:36,761,12,,,,3528.94,0
10007090,15:30:58,15:30:58,762,13,,,,4002.03,0
10007090,15:32:50,15:32:50,10789,14,,,,4611.15,0
10007090,15:33:52,15:33:52,2637,15,,,,4976.14,0
10007090,15:34:29,15:34:29,9565,16,,,,5189.76,0
10007090,15:35:00,15:35:00,9456,17,,,,5373.15,
10007090,15:35:54,15:35:54,2640,18,,,,5616.29,0
10007090,15:37:02,15:37:02,2641,19,,,,5893.12,0
10007090,15:37:45,15:37:45,4421,20,,,,6014.77,0
10007090,15:38:31,15:38:31,4422,21,,,,6187.31,0
10007090,15:41:14,15:41:14,10456,22,,,,6636.57,0
10007090,15:41:51,15:41:51,4424,23,,,,6753.06,0
10007090,15:42:31,15:42:31,4425,24,,,,6921.54,0
10007090,15:43:00,15:43:00,4426,25,,,,7039.56,
10007090,15:44:28,15:44:28,4427,26,,,,7298.42,0
10007090,15:45:18,15:45:18,4428,27,,,,7460.8,0
10007090,15:46:47,15:46:47,4429,28,,,,7720.31,0
10007090,15:48:23,15:48:23,1153,29,,,,8028.63,0
10007090,15:50:00,15:50:00,9869,30,,,,8329.65,
10007090,15:56:00,15:56:00,10070,31,,1,,8961.13,
10076100,12:00:00,12:00:00,10731,1,,,1,0,
10076100,12:01:56,12:01:56,749,2,,,,689.42,0
10076100,12:02:25,12:02:25,750,3,,,,865.48,0
10076100,12:02:55,12:02:55,751,4,,,,1079.71,0
10076100,12:03:32,12:03:32,752,5,,,,1381.88,0
10076100,12:04:26,12:04:26,9574,6,,,,1747.56,0
10076100,12:04:52,12:04:52,9572,7,,,,1939.01,0
10076100,12:06:00,12:06:00,732,8,,,,2482.51,
10076100,12:06:30,12:06:30,7078,9,,,,2694.68,0
10076100,12:07:27,12:07:27,759,10,,,,3077.52,0
10076100,12:08:01,12:08:01,760,11,,,,3302.56,0
10076100,12:08:36,12:08:36,761,12,,,,3528.94,0
10076100,12:09:58,12:09:58,762,13,,,,4002.03,0
10076100,12:11:50,12:11:50,10789,14,,,,4611.15,0
10076100,12:12:52,12:12:52,2637,15,,,,4976.14,0
10076100,12:13:29,12:13:29,9565,16,,,,5189.76,0
10076100,12:14:00,12:14:00,9456,17,,,,5373.15,
10076100,12:14:33,12:14:33,2640,18,,,,5616.29,0
10076100,12:15:16,12:15:16,2641,19,,,,5893.12,0
10076100,12:15:43,12:15:43,4421,20,,,,6014.77,0
10076100,12:16:12,12:16:12,4422,21,,,,6187.31,0
10076100,12:17:53,12:17:53,10456,22,,,,6636.57,0
10076100,12:18:17,12:18:17,4424,23,,,,6753.06,0
10076100,12:18:42,12:18:42,4425,24,,,,6921.54,0
10076100,12:19:00,12:19:00,4426,25,,,,7039.56,
10076100,12:20:54,12:20:54,4427,26,,,,7298.42,0
10076100,12:21:58,12:21:58,4428,27,,,,7460.8,0
10076100,12:23:52,12:23:52,4429,28,,,,7720.31,0
10076100,12:25:56,12:25:56,1153,29,,,,8028.63,0
10076100,12:28:00,12:28:00,9869,30,,,,8329.65,
10076100,12:34:00,12:34:00,10070,31,,1,,8961.13,
10159020,17:31:00,17:31:00,10731,1,,,1,0,
10159020,17:32:56,17:32:56,749,2,,,,689.42,0
10159020,17:33:25,17:33:25,750,3,,,,865.48,0
10159020,17:33:55,17:33:55,751,4,,,,1079.71,0
10159020,17:34:32,17:34:32,752,5,,,,1381.88,0
10159020,17:35:26,17:35:26,9574,6,,,,1747.56,0
10159020,17:35:52,17:35:52,9572,7,,,,1939.01,0
10159020,17:37:00,17:37:00,732,8,,,,2482.51,
10159020,17:37:34,17:37:34,7078,9,,,,2694.68,0
10159020,17:38:37,17:38:37,759,10,,,,3077.52,0
10159020,17:39:17,17:39:17,760,11,,,,3302.56,0
10159020,17:39:56,17:39:56,761,12,,,,3528.94,0
10159020,17:41:27,17:41:27,762,13,,,,4002.03,0
10159020,17:43:34,17:43:34,10789,14,,,,4611.15,0
10159020,17:44:43,17:44:43,2637,15,,,,4976.14,0
10159020,17:45:25,17:45:25,9565,16,,,,5189.76,0
10159020,17:46:00,17:46:00,9456,17,,,,5373.15,
10159020,17:46:40,17:46:40,2640,18,,,,5616.29,0
10159020,17:47:32,17:47:32,2641,19,,,,5893.12,0
10159020,17:48:04,17:48:04,4421,20,,,,6014.77,0
10159020,17:48:38,17:48:38,4422,21,,,,6187.31,0
10159020,17:50:40,17:50:40,10456,22,,,,6636.57,0
10159020,17:51:08,17:51:08,4424,23,,,,6753.06,0
10159020,17:51:38,17:51:38,4425,24,,,,6921.54,0
10159020,17:52:00,17:52:00,4426,25,,,,7039.56,
10159020,17:54:19,17:54:19,4427,26,,,,7298.42,0
10159020,17:55:38,17:55:38,4428,27,,,,7460.8,0
10159020,17:57:57,17:57:57,4429,28,,,,7720.31,0
10159020,18:00:28,18:00:28,1153,29,,,,8028.63,0
10159020,18:03:00,18:03:00,9869,30,,,,8329.65,
10159020,18:09:00,18:09:00,10070,31,,1,,8961.13,
10159030,17:31:00,17:31:00,10731,1,,,1,0,
10159030,17:32:56,17:32:56,749,2,,,,689.42,0
10159030,17:33:25,17:33:25,750,3,,,,865.48,0
10159030,17:33:55,17:33:55,751,4,,,,1079.71,0
10159030,17:34:32,17:34:32,752,5,,,,1381.88,0
10159030,17:35:26,17:35:26,9574,6,,,,1747.56,0
10159030,17:35:52,17:35:52,9572,7,,,,1939.01,0
10159030,17:37:00,17:37:00,732,8,,,,2482.51,
10159030,17:37:34,17:37:34,7078,9,,,,2694.68,0
10159030,17:38:37,17:38:37,759,10,,,,3077.52,0
10159030,17:39:17,17:39:17,760,11,,,,3302.56,0
10159030,17:39:56,17:39:56,761,12,,,,3528.94,0
10159030,17:41:27,17:41:27,762,13,,,,4002.03,0
10159030,17:43:34,17:43:34,10789,14,,,,4611.15,0
10159030,17:44:43,17:44:43,2637,15,,,,4976.14,0
10159030,17:45:25,17:45:25,9565,16,,,,5189.76,0
10159030,17:46:00,17:46:00,9456,17,,,,5373.15,
10159030,17:46:40,17:46:40,2640,18,,,,5616.29,0
10159030,17:47:32,17:47:32,2641,19,,,,5893.12,0
10159030,17:48:04,17:48:04,4421,20,,,,6014.77,0
10159030,17:48:38,17:48:38,4422,21,,,,6187.31,0
10159030,17:50:40,17:50:40,10456,22,,,,6636.57,0
10159030,17:51:08,17:51:08,4424,23,,,,6753.06,0
10159030,17:51:38,17:51:38,4425,24,,,,6921.54,0
10159030,17:52:00,17:52:00,4426,25,,,,7039.56,
10159030,17:54:19,17:54:19,4427,26,,,,7298.42,0
10159030,17:55:38,17:55:38,4428,27,,,,7460.8,0
10159030,17:57:57,17:57:57,4429,28,,,,7720.31,0
10159030,18:00:28,18:00:28,1153,29,,,,8028.63,0
10159030,18:03:00,18:03:00,9869,30,,,,8329.65,
10159030,18:09:00,18:09:00,10070,31,,1,,8961.13,
10159040,17:31:00,17:31:00,10731,1,,,1,0,
10159040,17:32:56,17:32:56,749,2,,,,689.42,0
10159040,17:33:25,17:33:25,750,3,,,,865.48,0
10159040,17:33:55,17:33:55,751,4,,,,1079.71,0
10159040,17:34:32,17:34:32,752,5,,,,1381.88,0
10159040,17:35:26,17:35:26,9574,6,,,,1747.56,0
10159040,17:35:52,17:35:52,9572,7,,,,1939.01,0
10159040,17:37:00,17:37:00,732,8,,,,2482.51,
10159040,17:37:34,17:37:34,7078,9,,,,2694.68,0
10159040,17:38:37,17:38:37,759,10,,,,3077.52,0
10159040,17:39:17,17:39:17,760,11,,,,3302.56,0
10159040,17:39:56,17:39:56,761,12,,,,3528.94,0
10159040,17:41:27,17:41:27,762,13,,,,4002.03,0
10159040,17:43:34,17:43:34,10789,14,,,,4611.15,0
10159040,17:44:43,17:44:43,2637,15,,,,4976.14,0
10159040,17:45:25,17:45:25,9565,16,,,,5189.76,0
10159040,17:46:00,17:46:00,9456,17,,,,5373.15,
10159040,17:46:40,17:46:40,2640,18,,,,5616.29,0
10159040,17:47:32,17:47:32,2641,19,,,,5893.12,0
10159040,17:48:04,17:48:04,4421,20,,,,6014.77,0
10159040,17:48:38,17:48:38,4422,21,,,,6187.31,0
10159040,17:50:40,17:50:40,10456,22,,,,6636.57,0
10159040,17:51:08,17:51:08,4424,23,,,,6753.06,0
10159040,17:51:38,17:51:38,4425,24,,,,6921.54,0
10159040,17:52:00,17:52:00,4426,25,,,,7039.56,
10159040,17:54:19,17:54:19,4427,26,,,,7298.42,0
10159040,17:55:38,17:55:38,4428,27,,,,7460.8,0
10159040,17:57:57,17:57:57,4429,28,,,,7720.31,0
10159040,18:00:28,18:00:28,1153,29,,,,8028.63,0
10159040,18:03:00,18:03:00,9869,30,,,,8329.65,
10159040,18:09:00,18:09:00,10070,31,,1,,8961.13,
10159050,17:31:00,17:31:00,10731,1,,,1,0,
10159050,17:32:56,17:32:56,749,2,,,,689.42,0
10159050,17:33:25,17:33:25,750,3,,,,865.48,0
10159050,17:33:55,17:33:55,751,4,,,,1079.71,0
10159050,17:34:32,17:34:32,752,5,,,,1381.88,0
10159050,17:35:26,17:35:26,9574,6,,,,1747.56,0
10159050,17:35:52,17:35:52,9572,7,,,,1939.01,0
10159050,17:37:00,17:37:00,732,8,,,,2482.51,
10159050,17:37:34,17:37:34,7078,9,,,,2694.68,0
10159050,17:38:37,17:38:37,759,10,,,,3077.52,0
10159050,17:39:17,17:39:17,760,11,,,,3302.56,0
10159050,17:39:56,17:39:56,761,12,,,,3528.94,0
10159050,17:41:27,17:41:27,762,13,,,,4002.03,0
10159050,17:43:34,17:43:34,10789,14,,,,4611.15,0
10159050,17:44:43,17:44:43,2637,15,,,,4976.14,0
10159050,17:45:25,17:45:25,9565,16,,,,5189.76,0
10159050,17:46:00,17:46:00,9456,17,,,,5373.15,
10159050,17:46:40,17:46:40,2640,18,,,,5616.29,0
10159050,17:47:32,17:47:32,2641,19,,,,5893.12,0
10159050,17:48:04,17:48:04,4421,20,,,,6014.77,0
10159050,17:48:38,17:48:38,4422,21,,,,6187.31,0
10159050,17:50:40,17:50:40,10456,22,,,,6636.57,0
10159050,17:51:08,17:51:08,4424,23,,,,6753.06,0
10159050,17:51:38,17:51:38,4425,24,,,,6921.54,0
10159050,17:52:00,17:52:00,4426,25,,,,7039.56,
10159050,17:54:19,17:54:19,4427,26,,,,7298.42,0
10159050,17:55:38,17:55:38,4428,27,,,,7460.8,0
10159050,17:57:57,17:57:57,4429,28,,,,7720.31,0
10159050,18:00:28,18:00:28,1153,29,,,,8028.63,0
10159050,18:03:00,18:03:00,9869,30,,,,8329.65,
10159050,18:09:00,18:09:00,10070,31,,1,,8961.13,
10159060,17:31:00,17:31:00,10731,1,,,1,0,
10159060,17:32:56,17:32:56,749,2,,,,689.42,0
10159060,17:33:25,17:33:25,750,3,,,,865.48,0
10159060,17:33:55,17:33:55,751,4,,,,1079.71,0
10159060,17:34:32,17:34:32,752,5,,,,1381.88,0
10159060,17:35:26,17:35:26,9574,6,,,,1747.56,0
10159060,17:35:52,17:35:52,9572,7,,,,1939.01,0
10159060,17:37:00,17:37:00,732,8,,,,2482.51,
10159060,17:37:34,17:37:34,7078,9,,,,2694.68,0
10159060,17:38:37,17:38:37,759,10,,,,3077.52,0
10159060,17:39:17,17:39:17,760,11,,,,3302.56,0
10159060,17:39:56,17:39:56,761,12,,,,3528.94,0
10159060,17:41:27,17:41:27,762,13,,,,4002.03,0
10159060,17:43:34,17:43:34,10789,14,,,,4611.15,0
10159060,17:44:43,17:44:43,2637,15,,,,4976.14,0
10159060,17:45:25,17:45:25,9565,16,,,,5189.76,0
10159060,17:46:00,17:46:00,9456,17,,,,5373.15,
10159060,17:46:40,17:46:40,2640,18,,,,5616.29,0
10159060,17:47:32,17:47:32,2641,19,,,,5893.12,0
10159060,17:48:04,17:48:04,4421,20,,,,6014.77,0
10159060,17:48:38,17:48:38,4422,21,,,,6187.31,0
10159060,17:50:40,17:50:40,10456,22,,,,6636.57,0
10159060,17:51:08,17:51:08,4424,23,,,,6753.06,0
10159060,17:51:38,17:51:38,4425,24,,,,6921.54,0
10159060,17:52:00,17:52:00,4426,25,,,,7039.56,
10159060,17:54:19,17:54:19,4427,26,,,,7298.42,0
10159060,17:55:38,17:55:38,4428,27,,,,7460.8,0
10159060,17:57:57,17:57:57,4429,28,,,,7720.31,0
10159060,18:00:28,18:00:28,1153,29,,,,8028.63,0
10159060,18:03:00,18:03:00,9869,30,,,,8329.65,
10159060,18:09:00,18:09:00,10070,31,,1,,8961.13,
10286070,19:56:01,19:56:01,10731,1,,,1,0,
10286070,19:58:16,19:58:16,749,2,,,,689.42,0
10286070,19:58:50,19:58:50,750,3,,,,865.48,0
10286070,19:59:24,19:59:24,751,4,,,,1079.71,0
10286070,20:00:08,20:00:08,752,5,,,,1381.88,0
10286070,20:01:11,20:01:11,9574,6,,,,1747.56,0
10286070,20:01:41,20:01:41,9572,7,,,,1939.01,0
10286070,20:03:00,20:03:00,732,8,,,,2482.51,
10286070,20:03:27,20:03:27,7078,9,,,,2694.68,0
10286070,20:04:16,20:04:16,759,10,,,,3077.52,0
10286070,20:04:46,20:04:46,760,11,,,,3302.56,0
10286070,20:05:17,20:05:17,761,12,,,,3528.94,0
10286070,20:06:28,20:06:28,762,13,,,,4002.03,0
10286070,20:08:06,20:08:06,10789,14,,,,4611.15,0
10286070,20:09:00,20:09:00,2637,15,,,,4976.14,0
10286070,20:09:32,20:09:32,9565,16,,,,5189.76,0
10286070,20:10:00,20:10:00,9456,17,,,,5373.15,
10286070,20:10:47,20:10:47,2640,18,,,,5616.29,0
10286070,20:11:47,20:11:47,2641,19,,,,5893.12,0
10286070,20:12:25,20:12:25,4421,20,,,,6014.77,0
10286070,20:13:05,20:13:05,4422,21,,,,6187.31,0
10286070,20:15:27,20:15:27,10456,22,,,,6636.57,0
10286070,20:16:00,20:16:00,4424,23,,,,6753.06,0
10286070,20:16:35,20:16:35,4425,24,,,,6921.54,0
10286070,20:17:00,20:17:00,4426,25,,,,7039.56,
10286070,20:18:16,20:18:16,4427,26,,,,7298.42,0
10286070,20:18:58,20:18:58,4428,27,,,,7460.8,0
10286070,20:20:15,20:20:15,4429,28,,,,7720.31,0
10286070,20:21:37,20:21:37,1153,29,,,,8028.63,0
10286070,20:23:00,20:23:00,9869,30,,,,8329.65,
10286070,20:29:00,20:29:00,10070,31,,1,,8961.13,
10340110,12:56:00,12:56:00,10731,1,,,1,0,
10340110,12:58:15,12:58:15,749,2,,,,689.42,0
10340110,12:58:49,12:58:49,750,3,,,,865.48,0
10340110,12:59:24,12:59:24,751,4,,,,1079.71,0
10340110,13:00:08,13:00:08,752,5,,,,1381.88,0
10340110,13:01:11,13:01:11,9574,6,,,,1747.56,0
10340110,13:01:41,13:01:41,9572,7,,,,1939.01,0
10340110,13:03:00,13:03:00,732,8,,,,2482.51,
10340110,13:03:30,13:03:30,7078,9,,,,2694.68,0
10340110,13:04:27,13:04:27,759,10,,,,3077.52,0
10340110,13:05:01,13:05:01,760,11,,,,3302.56,0
10340110,13:05:36,13:05:36,761,12,,,,3528.94,0
10340110,13:06:58,13:06:58,762,13,,,,4002.03,0
10340110,13:08:50,13:08:50,10789,14,,,,4611.15,0
10340110,13:09:52,13:09:52,2637,15,,,,4976.14,0
10340110,13:10:29,13:10:29,9565,16,,,,5189.76,0
10340110,13:11:00,13:11:00,9456,17,,,,5373.15,
10340110,13:11:47,13:11:47,2640,18,,,,5616.29,0
10340110,13:12:47,13:12:47,2641,19,,,,5893.12,0
10340110,13:13:25,13:13:25,4421,20,,,,6014.77,0
10340110,13:14:05,13:14:05,4422,21,,,,6187.31,0
10340110,13:16:27,13:16:27,10456,22,,,,6636.57,0
10340110,13:17:00,13:17:00,4424,23,,,,6753.06,0
10340110,13:17:35,13:17:35,4425,24,,,,6921.54,0
10340110,13:18:00,13:18:00,4426,25,,,,7039.56,
10340110,13:19:16,13:19:16,4427,26,,,,7298.42,0
10340110,13:19:58,13:19:58,4428,27,,,,7460.8,0
10340110,13:21:15,13:21:15,4429,28,,,,7720.31,0
10340110,13:22:37,13:22:37,1153,29,,,,8028.63,0
10340110,13:24:00,13:24:00,9869,30,,,,8329.65,
10340110,13:30:00,13:30:00,10070,31,,1,,8961.13,
10377070,17:26:00,17:26:00,10731,1,,,1,0,
10377070,17:28:15,17:28:15,749,2,,,,689.42,0
10377070,17:28:49,17:28:49,750,3,,,,865.48,0
10377070,17:29:24,17:29:24,751,4,,,,1079.71,0
10377070,17:30:08,17:30:08,752,5,,,,1381.88,0
10377070,17:31:11,17:31:11,9574,6,,,,1747.56,0
10377070,17:31:41,17:31:41,9572,7,,,,1939.01,0
10377070,17:33:00,17:33:00,732,8,,,,2482.51,
10377070,17:33:30,17:33:30,7078,9,,,,2694.68,0
10377070,17:34:27,17:34:27,759,10,,,,3077.52,0
10377070,17:35:01,17:35:01,760,11,,,,3302.56,0
10377070,17:35:36,17:35:36,761,12,,,,3528.94,0
10377070,17:36:58,17:36:58,762,13,,,,4002.03,0
10377070,17:38:50,17:38:50,10789,14,,,,4611.15,0
10377070,17:39:52,17:39:52,2637,15,,,,4976.14,0
10377070,17:40:29,17:40:29,9565,16,,,,5189.76,0
10377070,17:41:00,17:41:00,9456,17,,,,5373.15,
10377070,17:41:47,17:41:47,2640,18,,,,5616.29,0
10377070,17:42:47,17:42:47,2641,19,,,,5893.12,0
10377070,17:43:25,17:43:25,4421,20,,,,6014.77,0
10377070,17:44:05,17:44:05,4422,21,,,,6187.31,0
10377070,17:46:27,17:46:27,10456,22,,,,6636.57,0
10377070,17:47:00,17:47:00,4424,23,,,,6753.06,0
10377070,17:47:35,17:47:35,4425,24,,,,6921.54,0
10377070,17:48:00,17:48:00,4426,25,,,,7039.56,
10377070,17:49:28,17:49:28,4427,26,,,,7298.42,0
10377070,17:50:18,17:50:18,4428,27,,,,7460.8,0
10377070,17:51:47,17:51:47,4429,28,,,,7720.31,0
10377070,17:53:23,17:53:23,1153,29,,,,8028.63,0
10377070,17:55:00,17:55:00,9869,30,,,,8329.65,
10377070,18:01:00,18:01:00,10070,31,,1,,8961.13,
10543100,24:00:00,24:00:00,10731,1,,,1,0,
10543100,24:01:56,24:01:56,749,2,,,,689.42,0
10543100,24:02:25,24:02:25,750,3,,,,865.48,0
10543100,24:02:55,24:02:55,751,4,,,,1079.71,0
10543100,24:03:32,24:03:32,752,5,,,,1381.88,0
10543100,24:04:26,24:04:26,9574,6,,,,1747.56,0
10543100,24:04:52,24:04:52,9572,7,,,,1939.01,0
10543100,24:06:00,24:06:00,732,8,,,,2482.51,
10543100,24:06:27,24:06:27,7078,9,,,,2694.68,0
10543100,24:07:16,24:07:16,759,10,,,,3077.52,0
10543100,24:07:46,24:07:46,760,11,,,,3302.56,0
10543100,24:08:17,24:08:17,761,12,,,,3528.94,0
10543100,24:09:28,24:09:28,762,13,,,,4002.03,0
10543100,24:11:06,24:11:06,10789,14,,,,4611.15,0
10543100,24:12:00,24:12:00,2637,15,,,,4976.14,0
10543100,24:12:32,24:12:32,9565,16,,,,5189.76,0
10543100,24:13:00,24:13:00,9456,17,,,,5373.15,
10543100,24:13:27,24:13:27,2640,18,,,,5616.29,0
10543100,24:14:01,24:14:01,2641,19,,,,5893.12,0
10543100,24:14:22,24:14:22,4421,20,,,,6014.77,0
10543100,24:14:45,24:14:45,4422,21,,,,6187.31,0
10543100,24:16:07,24:16:07,10456,22,,,,6636.57,0
10543100,24:16:25,24:16:25,4424,23,,,,6753.06,0
10543100,24:16:45,24:16:45,4425,24,,,,6921.54,0
10543100,24:17:00,24:17:00,4426,25,,,,7039.56,
10543100,24:18:54,24:18:54,4427,26,,,,7298.42,0
10543100,24:19:58,24:19:58,4428,27,,,,7460.8,0
10543100,24:21:52,24:21:52,4429,28,,,,7720.31,0
10543100,24:23:56,24:23:56,1153,29,,,,8028.63,0
10543100,24:26:00,24:26:00,9869,30,,,,8329.65,
10543100,24:31:00,24:31:00,10070,31,,1,,8961.13,
10698100,18:15:00,18:15:00,10731,1,,,1,0,
10698100,18:16:56,18:16:56,749,2,,,,689.42,0
10698100,18:17:25,18:17:25,750,3,,,,865.48,0
10698100,18:17:55,18:17:55,751,4,,,,1079.71,0
10698100,18:18:32,18:18:32,752,5,,,,1381.88,0
10698100,18:19:26,18:19:26,9574,6,,,,1747.56,0
10698100,18:19:52,18:19:52,9572,7,,,,1939.01,0
10698100,18:21:00,18:21:00,732,8,,,,2482.51,
10698100,18:21:27,18:21:27,7078,9,,,,2694.68,0
10698100,18:22:16,18:22:16,759,10,,,,3077.52,0
10698100,18:22:46,18:22:46,760,11,,,,3302.56,0
10698100,18:23:17,18:23:17,761,12,,,,3528.94,0
10698100,18:24:28,18:24:28,762,13,,,,4002.03,0
10698100,18:26:06,18:26:06,10789,14,,,,4611.15,0
10698100,18:27:00,18:27:00,2637,15,,,,4976.14,0
10698100,18:27:32,18:27:32,9565,16,,,,5189.76,0
10698100,18:28:00,18:28:00,9456,17,,,,5373.15,
10698100,18:28:40,18:28:40,2640,18,,,,5616.29,0
10698100,18:29:32,18:29:32,2641,19,,,,5893.12,0
10698100,18:30:04,18:30:04,4421,20,,,,6014.77,0
10698100,18:30:38,18:30:38,4422,21,,,,6187.31,0
10698100,18:32:40,18:32:40,10456,22,,,,6636.57,0
10698100,18:33:08,18:33:08,4424,23,,,,6753.06,0
10698100,18:33:38,18:33:38,4425,24,,,,6921.54,0
10698100,18:34:00,18:34:00,4426,25,,,,7039.56,
10698100,18:36:19,18:36:19,4427,26,,,,7298.42,0
10698100,18:37:38,18:37:38,4428,27,,,,7460.8,0
10698100,18:39:57,18:39:57,4429,28,,,,7720.31,0
10698100,18:42:28,18:42:28,1153,29,,,,8028.63,0
10698100,18:45:00,18:45:00,9869,30,,,,8329.65,
10698100,18:51:00,18:51:00,10070,31,,1,,8961.13,
10709110,19:56:00,19:56:00,10731,1,,,1,0,
10709110,19:58:15,19:58:15,749,2,,,,689.42,0
10709110,19:58:49,19:58:49,750,3,,,,865.48,0
10709110,19:59:24,19:59:24,751,4,,,,1079.71,0
10709110,20:00:08,20:00:08,752,5,,,,1381.88,0
10709110,20:01:11,20:01:11,9574,6,,,,1747.56,0
10709110,20:01:41,20:01:41,9572,7,,,,1939.01,0
10709110,20:03:00,20:03:00,732,8,,,,2482.51,
10709110,20:03:27,20:03:27,7078,9,,,,2694.68,0
10709110,20:04:16,20:04:16,759,10,,,,3077.52,0
10709110,20:04:46,20:04:46,760,11,,,,3302.56,0
10709110,20:05:17,20:05:17,761,12,,,,3528.94,0
10709110,20:06:28,20:06:28,762,13,,,,4002.03,0
10709110,20:08:06,20:08:06,10789,14,,,,4611.15,0
10709110,20:09:00,20:09:00,2637,15,,,,4976.14,0
10709110,20:09:32,20:09:32,9565,16,,,,5189.76,0
10709110,20:10:00,20:10:00,9456,17,,,,5373.15,
10709110,20:10:47,20:10:47,2640,18,,,,5616.29,0
10709110,20:11:47,20:11:47,2641,19,,,,5893.12,0
10709110,20:12:25,20:12:25,4421,20,,,,6014.77,0
10709110,20:13:05,20:13:05,4422,21,,,,6187.31,0
10709110,20:15:27,20:15:27,10456,22,,,,6636.57,0
10709110,20:16:00,20:16:00,4424,23,,,,6753.06,0
10709110,20:16:35,20:16:35,4425,24,,,,6921.54,0
10709110,20:17:00,20:17:00,4426,25,,,,7039.56,
10709110,20:18:16,20:18:16,4427,26,,,,7298.42,0
10709110,20:18:58,20:18:58,4428,27,,,,7460.8,0
10709110,20:20:15,20:20:15,4429,28,,,,7720.31,0
10709110,20:21:37,20:21:37,1153,29,,,,8028.63,0
10709110,20:23:00,20:23:00,9869,30,,,,8329.65,
10709110,20:29:00,20:29:00,10070,31,,1,,8961.13,
10908100,06:15:00,06:15:00,10731,1,,,1,0,
10908100,06:16:36,06:16:36,749,2,,,,689.42,0
10908100,06:17:01,06:17:01,750,3,,,,865.48,0
10908100,06:17:25,06:17:25,751,4,,,,1079.71,0
10908100,06:17:57,06:17:57,752,5,,,,1381.88,0
10908100,06:18:42,06:18:42,9574,6,,,,1747.56,0
10908100,06:19:04,06:19:04,9572,7,,,,1939.01,0
10908100,06:20:00,06:20:00,732,8,,,,2482.51,
10908100,06:20:27,06:20:27,7078,9,,,,2694.68,0
10908100,06:21:16,06:21:16,759,10,,,,3077.52,0
10908100,06:21:46,06:21:46,760,11,,,,3302.56,0
10908100,06:22:17,06:22:17,761,12,,,,3528.94,0
10908100,06:23:28,06:23:28,762,13,,,,4002.03,0
10908100,06:25:06,06:25:06,10789,14,,,,4611.15,0
10908100,06:26:00,06:26:00,2637,15,,,,4976.14,0
10908100,06:26:32,06:26:32,9565,16,,,,5189.76,0
10908100,06:27:00,06:27:00,9456,17,,,,5373.15,
10908100,06:27:27,06:27:27,2640,18,,,,5616.29,0
10908100,06:28:01,06:28:01,2641,19,,,,5893.12,0
10908100,06:28:22,06:28:22,4421,20,,,,6014.77,0
10908100,06:28:45,06:28:45,4422,21,,,,6187.31,0
10908100,06:30:07,06:30:07,10456,22,,,,6636.57,0
10908100,06:30:25,06:30:25,4424,23,,,,6753.06,0
10908100,06:30:45,06:30:45,4425,24,,,,6921.54,0
10908100,06:31:00,06:31:00,4426,25,,,,7039.56,
10908100,06:32:28,06:32:28,4427,26,,,,7298.42,0
10908100,06:33:18,06:33:18,4428,27,,,,7460.8,0
10908100,06:34:47,06:34:47,4429,28,,,,7720.31,0
10908100,06:36:23,06:36:23,1153,29,,,,8028.63,0
10908100,06:38:00,06:38:00,9869,30,,,,8329.65,
10908100,06:44:00,06:44:00,10070,31,,1,,8961.13,
10910100,06:30:00,06:30:00,10731,1,,,1,0,
10910100,06:31:56,06:31:56,749,2,,,,689.42,0
10910100,06:32:25,06:32:25,750,3,,,,865.48,0
10910100,06:32:55,06:32:55,751,4,,,,1079.71,0
10910100,06:33:32,06:33:32,752,5,,,,1381.88,0
10910100,06:34:26,06:34:26,9574,6,,,,1747.56,0
10910100,06:34:52,06:34:52,9572,7,,,,1939.01,0
10910100,06:36:00,06:36:00,732,8,,,,2482.51,
10910100,06:36:27,06:36:27,7078,9,,,,2694.68,0
10910100,06:37:16,06:37:16,759,10,,,,3077.52,0
10910100,06:37:46,06:37:46,760,11,,,,3302.56,0
10910100,06:38:17,06:38:17,761,12,,,,3528.94,0
10910100,06:39:28,06:39:28,762,13,,,,4002.03,0
10910100,06:41:06,06:41:06,10789,14,,,,4611.15,0
10910100,06:42:00,06:42:00,2637,15,,,,4976.14,0
10910100,06:42:32,06:42:32,9565,16,,,,5189.76,0
10910100,06:43:00,06:43:00,9456,17,,,,5373.15,
10910100,06:43:27,06:43:27,2640,18,,,,5616.29,0
10910100,06:44:01,06:44:01,2641,19,,,,5893.12,0
10910100,06:44:22,06:44:22,4421,20,,,,6014.77,0
10910100,06:44:45,06:44:45,4422,21,,,,6187.31,0
10910100,06:46:07,06:46:07,10456,22,,,,6636.57,0
10910100,06:46:25,06:46:25,4424,23,,,,6753.06,0
10910100,06:46:45,06:46:45,4425,24,,,,6921.54,0
10910100,06:47:00,06:47:00,4426,25,,,,7039.56,
10910100,06:48:28,06:48:28,4427,26,,,,7298.42,0
10910100,06:49:18,06:49:18,4428,27,,,,7460.8,0
10910100,06:50:47,06:50:47,4429,28,,,,7720.31,0
10910100,06:52:23,06:52:23,1153,29,,,,8028.63,0
10910100,06:54:00,06:54:00,9869,30,,,,8329.65,
10910100,06:59:00,06:59:00,10070,31,,1,,8961.13,
10981020,07:15:00,07:15:00,10731,1,,,1,0,
10981020,07:17:15,07:17:15,749,2,,,,689.42,0
10981020,07:17:49,07:17:49,750,3,,,,865.48,0
10981020,07:18:24,07:18:24,751,4,,,,1079.71,0
10981020,07:19:08,07:19:08,752,5,,,,1381.88,0
10981020,07:20:11,07:20:11,9574,6,,,,1747.56,0
10981020,07:20:41,07:20:41,9572,7,,,,1939.01,0
10981020,07:22:00,07:22:00,732,8,,,,2482.51,
10981020,07:22:30,07:22:30,7078,9,,,,2694.68,0
10981020,07:23:27,07:23:27,759,10,,,,3077.52,0
10981020,07:24:01,07:24:01,760,11,,,,3302.56,0
10981020,07:24:36,07:24:36,761,12,,,,3528.94,0
10981020,07:25:58,07:25:58,762,13,,,,4002.03,0
10981020,07:27:50,07:27:50,10789,14,,,,4611.15,0
10981020,07:28:52,07:28:52,2637,15,,,,4976.14,0
10981020,07:29:29,07:29:29,9565,16,,,,5189.76,0
10981020,07:30:00,07:30:00,9456,17,,,,5373.15,
10981020,07:30:27,07:30:27,2640,18,,,,5616.29,0
10981020,07:31:01,07:31:01,2641,19,,,,5893.12,0
10981020,07:31:22,07:31:22,4421,20,,,,6014.77,0
10981020,07:31:45,07:31:45,4422,21,,,,6187.31,0
10981020,07:33:07,07:33:07,10456,22,,,,6636.57,0
10981020,07:33:25,07:33:25,4424,23,,,,6753.06,0
10981020,07:33:45,07:33:45,4425,24,,,,6921.54,0
10981020,07:34:00,07:34:00,4426,25,,,,7039.56,
10981020,07:35:41,07:35:41,4427,26,,,,7298.42,0
10981020,07:36:38,07:36:38,4428,27,,,,7460.8,0
10981020,07:38:20,07:38:20,4429,28,,,,7720.31,0
10981020,07:40:10,07:40:10,1153,29,,,,8028.63,0
10981020,07:42:00,07:42:00,9869,30,,,,8329.65,
10981020,07:47:00,07:47:00,10070,31,,1,,8961.13,
10981030,07:15:00,07:15:00,10731,1,,,1,0,
10981030,07:17:15,07:17:15,749,2,,,,689.42,0
10981030,07:17:49,07:17:49,750,3,,,,865.48,0
10981030,07:18:24,07:18:24,751,4,,,,1079.71,0
10981030,07:19:08,07:19:08,752,5,,,,1381.88,0
10981030,07:20:11,07:20:11,9574,6,,,,1747.56,0
10981030,07:20:41,07:20:41,9572,7,,,,1939.01,0
10981030,07:22:00,07:22:00,732,8,,,,2482.51,
10981030,07:22:30,07:22:30,7078,9,,,,2694.68,0
10981030,07:23:27,07:23:27,759,10,,,,3077.52,0
10981030,07:24:01,07:24:01,760,11,,,,3302.56,0
10981030,07:24:36,07:24:36,761,12,,,,3528.94,0
10981030,07:25:58,07:25:58,762,13,,,,4002.03,0
10981030,07:27:50,07:27:50,10789,14,,,,4611.15,0
10981030,07:28:52,07:28:52,2637,15,,,,4976.14,0
10981030,07:29:29,07:29:29,9565,16,,,,5189.76,0
10981030,07:30:00,07:30:00,9456,17,,,,5373.15,
10981030,07:30:27,07:30:27,2640,18,,,,5616.29,0
10981030,07:31:01,07:31:01,2641,19,,,,5893.12,0
10981030,07:31:22,07:31:22,4421,20,,,,6014.77,0
10981030,07:31:45,07:31:45,4422,21,,,,6187.31,0
10981030,07:33:07,07:33:07,10456,22,,,,6636.57,0
10981030,07:33:25,07:33:25,4424,23,,,,6753.06,0
10981030,07:33:45,07:33:45,4425,24,,,,6921.54,0
10981030,07:34:00,07:34:00,4426,25,,,,7039.56,
10981030,07:35:41,07:35:41,4427,26,,,,7298.42,0
10981030,07:36:38,07:36:38,4428,27,,,,7460.8,0
10981030,07:38:20,07:38:20,4429,28,,,,7720.31,0
10981030,07:40:10,07:40:10,1153,29,,,,8028.63,0
10981030,07:42:00,07:42:00,9869,30,,,,8329.65,
10981030,07:47:00,07:47:00,10070,31,,1,,8961.13,
10981040,07:15:00,07:15:00,10731,1,,,1,0,
10981040,07:17:15,07:17:15,749,2,,,,689.42,0
10981040,07:17:49,07:17:49,750,3,,,,865.48,0
10981040,07:18:24,07:18:24,751,4,,,,1079.71,0
10981040,07:19:08,07:19:08,752,5,,,,1381.88,0
10981040,07:20:11,07:20:11,9574,6,,,,1747.56,0
10981040,07:20:41,07:20:41,9572,7,,,,1939.01,0
10981040,07:22:00,07:22:00,732,8,,,,2482.51,
10981040,07:22:30,07:22:30,7078,9,,,,2694.68,0
10981040,07:23:27,07:23:27,759,10,,,,3077.52,0
10981040,07:24:01,07:24:01,760,11,,,,3302.56,0
10981040,07:24:36,07:24:36,761,12,,,,3528.94,0
10981040,07:25:58,07:25:58,762,13,,,,4002.03,0
10981040,07:27:50,07:27:50,10789,14,,,,4611.15,0
10981040,07:28:52,07:28:52,2637,15,,,,4976.14,0
10981040,07:29:29,07:29:29,9565,16,,,,5189.76,0
10981040,07:30:00,07:30:00,9456,17,,,,5373.15,
10981040,07:30:27,07:30:27,2640,18,,,,5616.29,0
10981040,07:31:01,07:31:01,2641,19,,,,5893.12,0
10981040,07:31:22,07:31:22,4421,20,,,,6014.77,0
10981040,07:31:45,07:31:45,4422,21,,,,6187.31,0
10981040,07:33:07,07:33:07,10456,22,,,,6636.57,0
10981040,07:33:25,07:33:25,4424,23,,,,6753.06,0
10981040,07:33:45,07:33:45,4425,24,,,,6921.54,0
10981040,07:34:00,07:34:00,4426,25,,,,7039.56,
10981040,07:35:41,07:35:41,4427,26,,,,7298.42,0
10981040,07:36:38,07:36:38,4428,27,,,,7460.8,0
10981040,07:38:20,07:38:20,4429,28,,,,7720.31,0
10981040,07:40:10,07:40:10,1153,29,,,,8028.63,0
10981040,07:42:00,07:42:00,9869,30,,,,8329.65,
10981040,07:47:00,07:47:00,10070,31,,1,,8961.13,
10981050,07:15:00,07:15:00,10731,1,,,1,0,
10981050,07:17:15,07:17:15,749,2,,,,689.42,0
10981050,07:17:49,07:17:49,750,3,,,,865.48,0
10981050,07:18:24,07:18:24,751,4,,,,1079.71,0
10981050,07:19:08,07:19:08,752,5,,,,1381.88,0
10981050,07:20:11,07:20:11,9574,6,,,,1747.56,0
10981050,07:20:41,07:20:41,9572,7,,,,1939.01,0
10981050,07:22:00,07:22:00,732,8,,,,2482.51,
10981050,07:22:30,07:22:30,7078,9,,,,2694.68,0
10981050,07:23:27,07:23:27,759,10,,,,3077.52,0
10981050,07:24:01,07:24:01,760,11,,,,3302.56,0
10981050,07:24:36,07:24:36,761,12,,,,3528.94,0
10981050,07:25:58,07:25:58,762,13,,,,4002.03,0
10981050,07:27:50,07:27:50,10789,14,,,,4611.15,0
10981050,07:28:52,07:28:52,2637,15,,,,4976.14,0
10981050,07:29:29,07:29:29,9565,16,,,,5189.76,0
10981050,07:30:00,07:30:00,9456,17,,,,5373.15,
10981050,07:30:27,07:30:27,2640,18,,,,5616.29,0
10981050,07:31:01,07:31:01,2641,19,,,,5893.12,0
10981050,07:31:22,07:31:22,4421,20,,,,6014.77,0
10981050,07:31:45,07:31:45,4422,21,,,,6187.31,0
10981050,07:33:07,07:33:07,10456,22,,,,6636.57,0
10981050,07:33:25,07:33:25,4424,23,,,,6753.06,0
10981050,07:33:45,07:33:45,4425,24,,,,6921.54,0
10981050,07:34:00,07:34:00,4426,25,,,,7039.56,
10981050,07:35:41,07:35:41,4427,26,,,,7298.42,0
10981050,07:36:38,07:36:38,4428,27,,,,7460.8,0
10981050,07:38:20,07:38:20,4429,28,,,,7720.31,0
10981050,07:40:10,07:40:10,1153,29,,,,8028.63,0
10981050,07:42:00,07:42:00,9869,30,,,,8329.65,
10981050,07:47:00,07:47:00,10070,31,,1,,8961.13,
10981060,07:15:00,07:15:00,10731,1,,,1,0,
10981060,07:17:15,07:17:15,749,2,,,,689.42,0
10981060,07:17:49,07:17:49,750,3,,,,865.48,0
10981060,07:18:24,07:18:24,751,4,,,,1079.71,0
10981060,07:19:08,07:19:08,752,5,,,,1381.88,0
10981060,07:20:11,07:20:11,9574,6,,,,1747.56,0
10981060,07:20:41,07:20:41,9572,7,,,,1939.01,0
10981060,07:22:00,07:22:00,732,8,,,,2482.51,
10981060,07:22:30,07:22:30,7078,9,,,,2694.68,0
10981060,07:23:27,07:23:27,759,10,,,,3077.52,0
10981060,07:24:01,07:24:01,760,11,,,,3302.56,0
10981060,07:24:36,07:24:36,761,12,,,,3528.94,0
10981060,07:25:58,07:25:58,762,13,,,,4002.03,0
10981060,07:27:50,07:27:50,10789,14,,,,4611.15,0
10981060,07:28:52,07:28:52,2637,15,,,,4976.14,0
10981060,07:29:29,07:29:29,9565,16,,,,5189.76,0
10981060,07:30:00,07:30:00,9456,17,,,,5373.15,
10981060,07:30:27,07:30:27,2640,18,,,,5616.29,0
10981060,07:31:01,07:31:01,2641,19,,,,5893.12,0
10981060,07:31:22,07:31:22,4421,20,,,,6014.77,0
10981060,07:31:45,07:31:45,4422,21,,,,6187.31,0
10981060,07:33:07,07:33:07,10456,22,,,,6636.57,0
10981060,07:33:25,07:33:25,4424,23,,,,6753.06,0
10981060,07:33:45,07:33:45,4425,24,,,,6921.54,0
10981060,07:34:00,07:34:00,4426,25,,,,7039.56,
10981060,07:35:41,07:35:41,4427,26,,,,7298.42,0
10981060,07:36:38,07:36:38,4428,27,,,,7460.8,0
10981060,07:38:20,07:38:20,4429,28,,,,7720.31,0
10981060,07:40:10,07:40:10,1153,29,,,,8028.63,0
10981060,07:42:00,07:42:00,9869,30,,,,8329.65,
10981060,07:47:00,07:47:00,10070,31,,1,,8961.13,
11194090,13:50:00,13:50:00,10731,1,,,1,0,
11194090,13:52:15,13:52:15,749,2,,,,689.42,0
11194090,13:52:49,13:52:49,750,3,,,,865.48,0
11194090,13:53:24,13:53:24,751,4,,,,1079.71,0
11194090,13:54:08,13:54:08,752,5,,,,1381.88,0
11194090,13:55:11,13:55:11,9574,6,,,,1747.56,0
11194090,13:55:41,13:55:41,9572,7,,,,1939.01,0
11194090,13:57:00,13:57:00,732,8,,,,2482.51,
11194090,13:57:30,13:57:30,7078,9,,,,2694.68,0
11194090,13:58:27,13:58:27,759,10,,,,3077.52,0
11194090,13:59:01,13:59:01,760,11,,,,3302.56,0
11194090,13:59:36,13:59:36,761,12,,,,3528.94,0
11194090,14:00:58,14:00:58,762,13,,,,4002.03,0
11194090,14:02:50,14:02:50,10789,14,,,,4611.15,0
11194090,14:03:52,14:03:52,2637,15,,,,4976.14,0
11194090,14:04:29,14:04:29,9565,16,,,,5189.76,0
11194090,14:05:00,14:05:00,9456,17,,,,5373.15,
11194090,14:05:47,14:05:47,2640,18,,,,5616.29,0
11194090,14:06:47,14:06:47,2641,19,,,,5893.12,0
11194090,14:07:25,14:07:25,4421,20,,,,6014.77,0
11194090,14:08:05,14:08:05,4422,21,,,,6187.31,0
11194090,14:10:27,14:10:27,10456,22,,,,6636.57,0
11194090,14:11:00,14:11:00,4424,23,,,,6753.06,0
11194090,14:11:35,14:11:35,4425,24,,,,6921.54,0
11194090,14:12:00,14:12:00,4426,25,,,,7039.56,
11194090,14:13:16,14:13:16,4427,26,,,,7298.42,0
11194090,14:13:58,14:13:58,4428,27,,,,7460.8,0
11194090,14:15:15,14:15:15,4429,28,,,,7720.31,0
11194090,14:16:37,14:16:37,1153,29,,,,8028.63,0
11194090,14:18:00,14:18:00,9869,30,,,,8329.65,
11194090,14:24:00,14:24:00,10070,31,,1,,8961.13,
1141110,13:56:00,13:56:00,10731,1,,,1,0,
1141110,13:58:15,13:58:15,749,2,,,,689.42,0
1141110,13:58:49,13:58:49,750,3,,,,865.48,0
1141110,13:59:24,13:59:24,751,4,,,,1079.71,0
1141110,14:00:08,14:00:08,752,5,,,,1381.88,0
1141110,14:01:11,14:01:11,9574,6,,,,1747.56,0
1141110,14:01:41,14:01:41,9572,7,,,,1939.01,0
1141110,14:03:00,14:03:00,732,8,,,,2482.51,
1141110,14:03:30,14:03:30,7078,9,,,,2694.68,0
1141110,14:04:27,14:04:27,759,10,,,,3077.52,0
1141110,14:05:01,14:05:01,760,11,,,,3302.56,0
1141110,14:05:36,14:05:36,761,12,,,,3528.94,0
1141110,14:06:58,14:06:58,762,13,,,,4002.03,0
1141110,14:08:50,14:08:50,10789,14,,,,4611.15,0
1141110,14:09:52,14:09:52,2637,15,,,,4976.14,0
1141110,14:10:29,14:10:29,9565,16,,,,5189.76,0
1141110,14:11:00,14:11:00,9456,17,,,,5373.15,
1141110,14:11:47,14:11:47,2640,18,,,,5616.29,0
1141110,14:12:47,14:12:47,2641,19,,,,5893.12,0
1141110,14:13:25,14:13:25,4421,20,,,,6014.77,0
1141110,14:14:05,14:14:05,4422,21,,,,6187.31,0
1141110,14:16:27,14:16:27,10456,22,,,,6636.57,0
1141110,14:17:00,14:17:00,4424,23,,,,6753.06,0
1141110,14:17:35,14:17:35,4425,24,,,,6921.54,0
1141110,14:18:00,14:18:00,4426,25,,,,7039.56,
1141110,14:19:16,14:19:16,4427,26,,,,7298.42,0
1141110,14:19:58,14:19:58,4428,27,,,,7460.8,0
1141110,14:21:15,14:21:15,4429,28,,,,7720.31,0
1141110,14:22:37,14:22:37,1153,29,,,,8028.63,0
1141110,14:24:00,14:24:00,9869,30,,,,8329.65,
1141110,14:30:00,14:30:00,10070,31,,1,,8961.13,
1144090,20:20:00,20:20:00,10731,1,,,1,0,
1144090,20:22:15,20:22:15,749,2,,,,689.42,0
1144090,20:22:49,20:22:49,750,3,,,,865.48,0
1144090,20:23:24,20:23:24,751,4,,,,1079.71,0
1144090,20:24:08,20:24:08,752,5,,,,1381.88,0
1144090,20:25:11,20:25:11,9574,6,,,,1747.56,0
1144090,20:25:41,20:25:41,9572,7,,,,1939.01,0
1144090,20:27:00,20:27:00,732,8,,,,2482.51,
1144090,20:27:27,20:27:27,7078,9,,,,2694.68,0
1144090,20:28:16,20:28:16,759,10,,,,3077.52,0
1144090,20:28:46,20:28:46,760,11,,,,3302.56,0
1144090,20:29:17,20:29:17,761,12,,,,3528.94,0
1144090,20:30:28,20:30:28,762,13,,,,4002.03,0
1144090,20:32:06,20:32:06,10789,14,,,,4611.15,0
1144090,20:33:00,20:33:00,2637,15,,,,4976.14,0
1144090,20:33:32,20:33:32,9565,16,,,,5189.76,0
1144090,20:34:00,20:34:00,9456,17,,,,5373.15,
1144090,20:34:47,20:34:47,2640,18,,,,5616.29,0
1144090,20:35:47,20:35:47,2641,19,,,,5893.12,0
1144090,20:36:25,20:36:25,4421,20,,,,6014.77,0
1144090,20:37:05,20:37:05,4422,21,,,,6187.31,0
1144090,20:39:27,20:39:27,10456,22,,,,6636.57,0
1144090,20:40:00,20:40:00,4424,23,,,,6753.06,0
1144090,20:40:35,20:40:35,4425,24,,,,6921.54,0
1144090,20:41:00,20:41:00,4426,25,,,,7039.56,
1144090,20:42:03,20:42:03,4427,26,,,,7298.42,0
1144090,20:42:39,20:42:39,4428,27,,,,7460.8,0
1144090,20:43:42,20:43:42,4429,28,,,,7720.31,0
1144090,20:44:51,20:44:51,1153,29,,,,8028.63,0
1144090,20:46:00,20:46:00,9869,30,,,,8329.65,
1144090,20:52:00,20:52:00,10070,31,,1,,8961.13,
11541090,17:20:00,17:20:00,10731,1,,,1,0,
11541090,17:22:15,17:22:15,749,2,,,,689.42,0
11541090,17:22:49,17:22:49,750,3,,,,865.48,0
11541090,17:23:24,17:23:24,751,4,,,,1079.71,0
11541090,17:24:08,17:24:08,752,5,,,,1381.88,0
11541090,17:25:11,17:25:11,9574,6,,,,1747.56,0
11541090,17:25:41,17:25:41,9572,7,,,,1939.01,0
11541090,17:27:00,17:27:00,732,8,,,,2482.51,
11541090,17:27:30,17:27:30,7078,9,,,,2694.68,0
11541090,17:28:27,17:28:27,759,10,,,,3077.52,0
11541090,17:29:01,17:29:01,760,11,,,,3302.56,0
11541090,17:29:36,17:29:36,761,12,,,,3528.94,0
11541090,17:30:58,17:30:58,762,13,,,,4002.03,0
11541090,17:32:50,17:32:50,10789,14,,,,4611.15,0
11541090,17:33:52,17:33:52,2637,15,,,,4976.14,0
11541090,17:34:29,17:34:29,9565,16,,,,5189.76,0
11541090,17:35:00,17:35:00,9456,17,,,,5373.15,
11541090,17:35:47,17:35:47,2640,18,,,,5616.29,0
11541090,17:36:47,17:36:47,2641,19,,,,5893.12,0
11541090,17:37:25,17:37:25,4421,20,,,,6014.77,0
11541090,17:38:05,17:38:05,4422,21,,,,6187.31,0
11541090,17:40:27,17:40:27,10456,22,,,,6636.57,0
11541090,17:41:00,17:41:00,4424,23,,,,6753.06,0
11541090,17:41:35,17:41:35,4425,24,,,,6921.54,0
11541090,17:42:00,17:42:00,4426,25,,,,7039.56,
11541090,17:43:28,17:43:28,4427,26,,,,7298.42,0
11541090,17:44:18,17:44:18,4428,27,,,,7460.8,0
11541090,17:45:47,17:45:47,4429,28,,,,7720.31,0
11541090,17:47:23,17:47:23,1153,29,,,,8028.63,0
11541090,17:49:00,17:49:00,9869,30,,,,8329.65,
11541090,17:55:00,17:55:00,10070,31,,1,,8961.13,
11654110,22:56:00,22:56:00,10731,1,,,1,0,
11654110,22:57:56,22:57:56,749,2,,,,689.42,0
11654110,22:58:25,22:58:25,750,3,,,,865.48,0
11654110,22:58:55,22:58:55,751,4,,,,1079.71,0
11654110,22:59:32,22:59:32,752,5,,,,1381.88,0
11654110,23:00:26,23:00:26,9574,6,,,,1747.56,0
11654110,23:00:52,23:00:52,9572,7,,,,1939.01,0
11654110,23:02:00,23:02:00,732,8,,,,2482.51,
11654110,23:02:27,23:02:27,7078,9,,,,2694.68,0
11654110,23:03:16,23:03:16,759,10,,,,3077.52,0
11654110,23:03:46,23:03:46,760,11,,,,3302.56,0
11654110,23:04:17,23:04:17,761,12,,,,3528.94,0
11654110,23:05:28,23:05:28,762,13,,,,4002.03,0
11654110,23:07:06,23:07:06,10789,14,,,,4611.15,0
11654110,23:08:00,23:08:00,2637,15,,,,4976.14,0
11654110,23:08:32,23:08:32,9565,16,,,,5189.76,0
11654110,23:09:00,23:09:00,9456,17,,,,5373.15,
11654110,23:09:40,23:09:40,2640,18,,,,5616.29,0
11654110,23:10:32,23:10:32,2641,19,,,,5893.12,0
11654110,23:11:04,23:11:04,4421,20,,,,6014.77,0
11654110,23:11:38,23:11:38,4422,21,,,,6187.31,0
11654110,23:13:40,23:13:40,10456,22,,,,6636.57,0
11654110,23:14:08,23:14:08,4424,23,,,,6753.06,0
11654110,23:14:38,23:14:38,4425,24,,,,6921.54,0
11654110,23:15:00,23:15:00,4426,25,,,,7039.56,
11654110,23:16:03,23:16:03,4427,26,,,,7298.42,0
11654110,23:16:39,23:16:39,4428,27,,,,7460.8,0
11654110,23:17:42,23:17:42,4429,28,,,,7720.31,0
11654110,23:18:51,23:18:51,1153,29,,,,8028.63,0
11654110,23:20:00,23:20:00,9869,30,,,,8329.65,
11654110,23:26:00,23:26:00,10070,31,,1,,8961.13,
11762070,09:56:00,09:56:00,10731,1,,,1,0,
11762070,09:57:56,09:57:56,749,2,,,,689.42,0
11762070,09:58:25,09:58:25,750,3,,,,865.48,0
11762070,09:58:55,09:58:55,751,4,,,,1079.71,0
11762070,09:59:32,09:59:32,752,5,,,,1381.88,0
11762070,10:00:26,10:00:26,9574,6,,,,1747.56,0
11762070,10:00:52,10:00:52,9572,7,,,,1939.01,0
11762070,10:02:00,10:02:00,732,8,,,,2482.51,
11762070,10:02:27,10:02:27,7078,9,,,,2694.68,0
11762070,10:03:16,10:03:16,759,10,,,,3077.52,0
11762070,10:03:46,10:03:46,760,11,,,,3302.56,0
11762070,10:04:17,10:04:17,761,12,,,,3528.94,0
11762070,10:05:28,10:05:28,762,13,,,,4002.03,0
11762070,10:07:06,10:07:06,10789,14,,,,4611.15,0
11762070,10:08:00,10:08:00,2637,15,,,,4976.14,0
11762070,10:08:32,10:08:32,9565,16,,,,5189.76,0
11762070,10:09:00,10:09:00,9456,17,,,,5373.15,
11762070,10:09:40,10:09:40,2640,18,,,,5616.29,0
11762070,10:10:32,10:10:32,2641,19,,,,5893.12,0
11762070,10:11:04,10:11:04,4421,20,,,,6014.77,0
11762070,10:11:38,10:11:38,4422,21,,,,6187.31,0
11762070,10:13:40,10:13:40,10456,22,,,,6636.57,0
11762070,10:14:08,10:14:08,4424,23,,,,6753.06,0
11762070,10:14:38,10:14:38,4425,24,,,,6921.54,0
11762070,10:15:00,10:15:00,4426,25,,,,7039.56,
11762070,10:16:03,10:16:03,4427,26,,,,7298.42,0
11762070,10:16:39,10:16:39,4428,27,,,,7460.8,0
11762070,10:17:42,10:17:42,4429,28,,,,7720.31,0
11762070,10:18:51,10:18:51,1153,29,,,,8028.63,0
11762070,10:20:00,10:20:00,9869,30,,,,8329.65,
11762070,10:26:00,10:26:00,10070,31,,1,,8961.13,
11767020,19:30:00,19:30:00,10731,1,,,1,0,
11767020,19:31:56,19:31:56,749,2,,,,689.42,0
11767020,19:32:25,19:32:25,750,3,,,,865.48,0
11767020,19:32:55,19:32:55,751,4,,,,1079.71,0
11767020,19:33:32,19:33:32,752,5,,,,1381.88,0
11767020,19:34:26,19:34:26,9574,6,,,,1747.56,0
11767020,19:34:52,19:34:52,9572,7,,,,1939.01,0
11767020,19:36:00,19:36:00,732,8,,,,2482.51,
11767020,19:36:27,19:36:27,7078,9,,,,2694.68,0
11767020,19:37:16,19:37:16,759,10,,,,3077.52,0
11767020,19:37:46,19:37:46,760,11,,,,3302.56,0
11767020,19:38:17,19:38:17,761,12,,,,3528.94,0
11767020,19:39:28,19:39:28,762,13,,,,4002.03,0
11767020,19:41:06,19:41:06,10789,14,,,,4611.15,0
11767020,19:42:00,19:42:00,2637,15,,,,4976.14,0
11767020,19:42:32,19:42:32,9565,16,,,,5189.76,0
11767020,19:43:00,19:43:00,9456,17,,,,5373.15,
11767020,19:43:27,19:43:27,2640,18,,,,5616.29,0
11767020,19:44:01,19:44:01,2641,19,,,,5893.12,0
11767020,19:44:22,19:44:22,4421,20,,,,6014.77,0
11767020,19:44:45,19:44:45,4422,21,,,,6187.31,0
11767020,19:46:07,19:46:07,10456,22,,,,6636.57,0
11767020,19:46:25,19:46:25,4424,23,,,,6753.06,0
11767020,19:46:45,19:46:45,4425,24,,,,6921.54,0
11767020,19:47:00,19:47:00,4426,25,,,,7039.56,
11767020,19:48:54,19:48:54,4427,26,,,,7298.42,0
11767020,19:49:58,19:49:58,4428,27,,,,7460.8,0
11767020,19:51:52,19:51:52,4429,28,,,,7720.31,0
11767020,19:53:56,19:53:56,1153,29,,,,8028.63,0
11767020,19:56:00,19:56:00,9869,30,,,,8329.65,
11767020,20:02:00,20:02:00,10070,31,,1,,8961.13,
11767030,19:30:00,19:30:00,10731,1,,,1,0,
11767030,19:31:56,19:31:56,749,2,,,,689.42,0
11767030,19:32:25,19:32:25,750,3,,,,865.48,0
11767030,19:32:55,19:32:55,751,4,,,,1079.71,0
11767030,19:33:32,19:33:32,752,5,,,,1381.88,0
11767030,19:34:26,19:34:26,9574,6,,,,1747.56,0
11767030,19:34:52,19:34:52,9572,7,,,,1939.01,0
11767030,19:36:00,19:36:00,732,8,,,,2482.51,
11767030,19:36:27,19:36:27,7078,9,,,,2694.68,0
11767030,19:37:16,19:37:16,759,10,,,,3077.52,0
11767030,19:37:46,19:37:46,760,11,,,,3302.56,0
11767030,19:38:17,19:38:17,761,12,,,,3528.94,0
11767030,19:39:28,19:39:28,762,13,,,,4002.03,0
11767030,19:41:06,19:41:06,10789,14,,,,4611.15,0
11767030,19:42:00,19:42:00,2637,15,,,,4976.14,0
11767030,19:42:32,19:42:32,9565,16,,,,5189.76,0
11767030,19:43:00,19:43:00,9456,17,,,,5373.15,
11767030,19:43:27,19:43:27,2640,18,,,,5616.29,0
11767030,19:44:01,19:44:01,2641,19,,,,5893.12,0
11767030,19:44:22,19:44:22,4421,20,,,,6014.77,0
11767030,19:44:45,19:44:45,4422,21,,,,6187.31,0
11767030,19:46:07,19:46:07,10456,22,,,,6636.57,0
11767030,19:46:25,19:46:25,4424,23,,,,6753.06,0
11767030,19:46:45,19:46:45,4425,24,,,,6921.54,0
11767030,19:47:00,19:47:00,4426,25,,,,7039.56,
11767030,19:48:54,19:48:54,4427,26,,,,7298.42,0
11767030,19:49:58,19:49:58,4428,27,,,,7460.8,0
11767030,19:51:52,19:51:52,4429,28,,,,7720.31,0
11767030,19:53:56,19:53:56,1153,29,,,,8028.63,0
11767030,19:56:00,19:56:00,9869,30,,,,8329.65,
11767030,20:02:00,20:02:00,10070,31,,1,,8961.13,
11767040,19:30:00,19:30:00,10731,1,,,1,0,
11767040,19:31:56,19:31:56,749,2,,,,689.42,0
11767040,19:32:25,19:32:25,750,3,,,,865.48,0
11767040,19:32:55,19:32:55,751,4,,,,1079.71,0
11767040,19:33:32,19:33:32,752,5,,,,1381.88,0
11767040,19:34:26,19:34:26,9574,6,,,,1747.56,0
11767040,19:34:52,19:34:52,9572,7,,,,1939.01,0
11767040,19:36:00,19:36:00,732,8,,,,2482.51,
11767040,19:36:27,19:36:27,7078,9,,,,2694.68,0
11767040,19:37:16,19:37:16,759,10,,,,3077.52,0
11767040,19:37:46,19:37:46,760,11,,,,3302.56,0
11767040,19:38:17,19:38:17,761,12,,,,3528.94,0
11767040,19:39:28,19:39:28,762,13,,,,4002.03,0
11767040,19:41:06,19:41:06,10789,14,,,,4611.15,0
11767040,19:42:00,19:42:00,2637,15,,,,4976.14,0
11767040,19:42:32,19:42:32,9565,16,,,,5189.76,0
11767040,19:43:00,19:43:00,9456,17,,,,5373.15,
11767040,19:43:27,19:43:27,2640,18,,,,5616.29,0
11767040,19:44:01,19:44:01,2641,19,,,,5893.12,0
11767040,19:44:22,19:44:22,4421,20,,,,6014.77,0
11767040,19:44:45,19:44:45,4422,21,,,,6187.31,0
11767040,19:46:07,19:46:07,10456,22,,,,6636.57,0
11767040,19:46:25,19:46:25,4424,23,,,,6753.06,0
11767040,19:46:45,19:46:45,4425,24,,,,6921.54,0
11767040,19:47:00,19:47:00,4426,25,,,,7039.56,
11767040,19:48:54,19:48:54,4427,26,,,,7298.42,0
11767040,19:49:58,19:49:58,4428,27,,,,7460.8,0
11767040,19:51:52,19:51:52,4429,28,,,,7720.31,0
11767040,19:53:56,19:53:56,1153,29,,,,8028.63,0
11767040,19:56:00,19:56:00,9869,30,,,,8329.65,
11767040,20:02:00,20:02:00,10070,31,,1,,8961.13,
11767050,19:30:00,19:30:00,10731,1,,,1,0,
11767050,19:31:56,19:31:56,749,2,,,,689.42,0
11767050,19:32:25,19:32:25,750,3,,,,865.48,0
11767050,19:32:55,19:32:55,751,4,,,,1079.71,0
11767050,19:33:32,19:33:32,752,5,,,,1381.88,0
11767050,19:34:26,19:34:26,9574,6,,,,1747.56,0
11767050,19:34:52,19:34:52,9572,7,,,,1939.01,0
11767050,19:36:00,19:36:00,732,8,,,,2482.51,
11767050,19:36:27,19:36:27,7078,9,,,,2694.68,0
11767050,19:37:16,19:37:16,759,10,,,,3077.52,0
11767050,19:37:46,19:37:46,760,11,,,,3302.56,0
11767050,19:38:17,19:38:17,761,12,,,,3528.94,0
11767050,19:39:28,19:39:28,762,13,,,,4002.03,0
11767050,19:41:06,19:41:06,10789,14,,,,4611.15,0
11767050,19:42:00,19:42:00,2637,15,,,,4976.14,0
11767050,19:42:32,19:42:32,9565,16,,,,5189.76,0
11767050,19:43:00,19:43:00,9456,17,,,,5373.15,
11767050,19:43:27,19:43:27,2640,18,,,,5616.29,0
11767050,19:44:01,19:44:01,2641,19,,,,5893.12,0
11767050,19:44:22,19:44:22,4421,20,,,,6014.77,0
11767050,19:44:45,19:44:45,4422,21,,,,6187.31,0
11767050,19:46:07,19:46:07,10456,22,,,,6636.57,0
11767050,19:46:25,19:46:25,4424,23,,,,6753.06,0
11767050,19:46:45,19:46:45,4425,24,,,,6921.54,0
11767050,19:47:00,19:47:00,4426,25,,,,7039.56,
11767050,19:48:54,19:48:54,4427,26,,,,7298.42,0
11767050,19:49:58,19:49:58,4428,27,,,,7460.8,0
11767050,19:51:52,19:51:52,4429,28,,,,7720.31,0
11767050,19:53:56,19:53:56,1153,29,,,,8028.63,0
11767050,19:56:00,19:56:00,9869,30,,,,8329.65,
11767050,20:02:00,20:02:00,10070,31,,1,,8961.13,
11767060,19:30:00,19:30:00,10731,1,,,1,0,
11767060,19:31:56,19:31:56,749,2,,,,689.42,0
11767060,19:32:25,19:32:25,750,3,,,,865.48,0
11767060,19:32:55,19:32:55,751,4,,,,1079.71,0
11767060,19:33:32,19:33:32,752,5,,,,1381.88,0
11767060,19:34:26,19:34:26,9574,6,,,,1747.56,0
11767060,19:34:52,19:34:52,9572,7,,,,1939.01,0
11767060,19:36:00,19:36:00,732,8,,,,2482.51,
11767060,19:36:27,19:36:27,7078,9,,,,2694.68,0
11767060,19:37:16,19:37:16,759,10,,,,3077.52,0
11767060,19:37:46,19:37:46,760,11,,,,3302.56,0
11767060,19:38:17,19:38:17,761,12,,,,3528.94,0
11767060,19:39:28,19:39:28,762,13,,,,4002.03,0
11767060,19:41:06,19:41:06,10789,14,,,,4611.15,0
11767060,19:42:00,19:42:00,2637,15,,,,4976.14,0
11767060,19:42:32,19:42:32,9565,16,,,,5189.76,0
11767060,19:43:00,19:43:00,9456,17,,,,5373.15,
11767060,19:43:27,19:43:27,2640,18,,,,5616.29,0
11767060,19:44:01,19:44:01,2641,19,,,,5893.12,0
11767060,19:44:22,19:44:22,4421,20,,,,6014.77,0
11767060,19:44:45,19:44:45,4422,21,,,,6187.31,0
11767060,19:46:07,19:46:07,10456,22,,,,6636.57,0
11767060,19:46:25,19:46:25,4424,23,,,,6753.06,0
11767060,19:46:45,19:46:45,4425,24,,,,6921.54,0
11767060,19:47:00,19:47:00,4426,25,,,,7039.56,
11767060,19:48:54,19:48:54,4427,26,,,,7298.42,0
11767060,19:49:58,19:49:58,4428,27,,,,7460.8,0
11767060,19:51:52,19:51:52,4429,28,,,,7720.31,0
11767060,19:53:56,19:53:56,1153,29,,,,8028.63,0
11767060,19:56:00,19:56:00,9869,30,,,,8329.65,
11767060,20:02:00,20:02:00,10070,31,,1,,8961.13,
11987010,21:20:00,21:20:00,10731,1,,,1,0,
11987010,21:22:15,21:22:15,749,2,,,,689.42,0
11987010,21:22:49,21:22:49,750,3,,,,865.48,0
11987010,21:23:24,21:23:24,751,4,,,,1079.71,0
11987010,21:24:08,21:24:08,752,5,,,,1381.88,0
11987010,21:25:11,21:25:11,9574,6,,,,1747.56,0
11987010,21:25:41,21:25:41,9572,7,,,,1939.01,0
11987010,21:27:00,21:27:00,732,8,,,,2482.51,
11987010,21:27:27,21:27:27,7078,9,,,,2694.68,0
11987010,21:28:16,21:28:16,759,10,,,,3077.52,0
11987010,21:28:46,21:28:46,760,11,,,,3302.56,0
11987010,21:29:17,21:29:17,761,12,,,,3528.94,0
11987010,21:30:28,21:30:28,762,13,,,,4002.03,0
11987010,21:32:06,21:32:06,10789,14,,,,4611.15,0
11987010,21:33:00,21:33:00,2637,15,,,,4976.14,0
11987010,21:33:32,21:33:32,9565,16,,,,5189.76,0
11987010,21:34:00,21:34:00,9456,17,,,,5373.15,
11987010,21:34:47,21:34:47,2640,18,,,,5616.29,0
11987010,21:35:47,21:35:47,2641,19,,,,5893.12,0
11987010,21:36:25,21:36:25,4421,20,,,,6014.77,0
11987010,21:37:05,21:37:05,4422,21,,,,6187.31,0
11987010,21:39:27,21:39:27,10456,22,,,,6636.57,0
11987010,21:40:00,21:40:00,4424,23,,,,6753.06,0
11987010,21:40:35,21:40:35,4425,24,,,,6921.54,0
11987010,21:41:00,21:41:00,4426,25,,,,7039.56,
11987010,21:42:03,21:42:03,4427,26,,,,7298.42,0
11987010,21:42:39,21:42:39,4428,27,,,,7460.8,0
11987010,21:43:42,21:43:42,4429,28,,,,7720.31,0
11987010,21:44:51,21:44:51,1153,29,,,,8028.63,0
11987010,21:46:00,21:46:00,9869,30,,,,8329.65,
11987010,21:52:00,21:52:00,10070,31,,1,,8961.13,
11987080,21:20:00,21:20:00,10731,1,,,1,0,
11987080,21:22:15,21:22:15,749,2,,,,689.42,0
11987080,21:22:49,21:22:49,750,3,,,,865.48,0
11987080,21:23:24,21:23:24,751,4,,,,1079.71,0
11987080,21:24:08,21:24:08,752,5,,,,1381.88,0
11987080,21:25:11,21:25:11,9574,6,,,,1747.56,0
11987080,21:25:41,21:25:41,9572,7,,,,1939.01,0
11987080,21:27:00,21:27:00,732,8,,,,2482.51,
11987080,21:27:27,21:27:27,7078,9,,,,2694.68,0
11987080,21:28:16,21:28:16,759,10,,,,3077.52,0
11987080,21:28:46,21:28:46,760,11,,,,3302.56,0
11987080,21:29:17,21:29:17,761,12,,,,3528.94,0
11987080,21:30:28,21:30:28,762,13,,,,4002.03,0
11987080,21:32:06,21:32:06,10789,14,,,,4611.15,0
11987080,21:33:00,21:33:00,2637,15,,,,4976.14,0
11987080,21:33:32,21:33:32,9565,16,,,,5189.76,0
11987080,21:34:00,21:34:00,9456,17,,,,5373.15,
11987080,21:34:47,21:34:47,2640,18,,,,5616.29,0
11987080,21:35:47,21:35:47,2641,19,,,,5893.12,0
11987080,21:36:25,21:36:25,4421,20,,,,6014.77,0
11987080,21:37:05,21:37:05,4422,21,,,,6187.31,0
11987080,21:39:27,21:39:27,10456,22,,,,6636.57,0
11987080,21:40:00,21:40:00,4424,23,,,,6753.06,0
11987080,21:40:35,21:40:35,4425,24,,,,6921.54,0
11987080,21:41:00,21:41:00,4426,25,,,,7039.56,
11987080,21:42:03,21:42:03,4427,26,,,,7298.42,0
11987080,21:42:39,21:42:39,4428,27,,,,7460.8,0
11987080,21:43:42,21:43:42,4429,28,,,,7720.31,0
11987080,21:44:51,21:44:51,1153,29,,,,8028.63,0
11987080,21:46:00,21:46:00,9869,30,,,,8329.65,
11987080,21:52:00,21:52:00,10070,31,,1,,8961.13,
12098100,17:03:00,17:03:00,10731,1,,,1,0,
12098100,17:04:56,17:04:56,749,2,,,,689.42,0
12098100,17:05:25,17:05:25,750,3,,,,865.48,0
12098100,17:05:55,17:05:55,751,4,,,,1079.71,0
12098100,17:06:32,17:06:32,752,5,,,,1381.88,0
12098100,17:07:26,17:07:26,9574,6,,,,1747.56,0
12098100,17:07:52,17:07:52,9572,7,,,,1939.01,0
12098100,17:09:00,17:09:00,732,8,,,,2482.51,
12098100,17:09:34,17:09:34,7078,9,,,,2694.68,0
12098100,17:10:37,17:10:37,759,10,,,,3077.52,0
12098100,17:11:17,17:11:17,760,11,,,,3302.56,0
12098100,17:11:56,17:11:56,761,12,,,,3528.94,0
12098100,17:13:27,17:13:27,762,13,,,,4002.03,0
12098100,17:15:34,17:15:34,10789,14,,,,4611.15,0
12098100,17:16:43,17:16:43,2637,15,,,,4976.14,0
12098100,17:17:25,17:17:25,9565,16,,,,5189.76,0
12098100,17:18:00,17:18:00,9456,17,,,,5373.15,
12098100,17:18:40,17:18:40,2640,18,,,,5616.29,0
12098100,17:19:32,17:19:32,2641,19,,,,5893.12,0
12098100,17:20:04,17:20:04,4421,20,,,,6014.77,0
12098100,17:20:38,17:20:38,4422,21,,,,6187.31,0
12098100,17:22:40,17:22:40,10456,22,,,,6636.57,0
12098100,17:23:08,17:23:08,4424,23,,,,6753.06,0
12098100,17:23:38,17:23:38,4425,24,,,,6921.54,0
12098100,17:24:00,17:24:00,4426,25,,,,7039.56,
12098100,17:26:19,17:26:19,4427,26,,,,7298.42,0
12098100,17:27:38,17:27:38,4428,27,,,,7460.8,0
12098100,17:29:57,17:29:57,4429,28,,,,7720.31,0
12098100,17:32:28,17:32:28,1153,29,,,,8028.63,0
12098100,17:35:00,17:35:00,9869,30,,,,8329.65,
12098100,17:41:00,17:41:00,10070,31,,1,,8961.13,
12482020,15:30:00,15:30:00,10731,1,,,1,0,
12482020,15:32:15,15:32:15,749,2,,,,689.42,0
12482020,15:32:49,15:32:49,750,3,,,,865.48,0
12482020,15:33:24,15:33:24,751,4,,,,1079.71,0
12482020,15:34:08,15:34:08,752,5,,,,1381.88,0
12482020,15:35:11,15:35:11,9574,6,,,,1747.56,0
12482020,15:35:41,15:35:41,9572,7,,,,1939.01,0
12482020,15:37:00,15:37:00,732,8,,,,2482.51,
12482020,15:37:34,15:37:34,7078,9,,,,2694.68,0
12482020,15:38:37,15:38:37,759,10,,,,3077.52,0
12482020,15:39:17,15:39:17,760,11,,,,3302.56,0
12482020,15:39:56,15:39:56,761,12,,,,3528.94,0
12482020,15:41:27,15:41:27,762,13,,,,4002.03,0
12482020,15:43:34,15:43:34,10789,14,,,,4611.15,0
12482020,15:44:43,15:44:43,2637,15,,,,4976.14,0
12482020,15:45:25,15:45:25,9565,16,,,,5189.76,0
12482020,15:46:00,15:46:00,9456,17,,,,5373.15,
12482020,15:46:47,15:46:47,2640,18,,,,5616.29,0
12482020,15:47:47,15:47:47,2641,19,,,,5893.12,0
12482020,15:48:25,15:48:25,4421,20,,,,6014.77,0
12482020,15:49:05,15:49:05,4422,21,,,,6187.31,0
12482020,15:51:27,15:51:27,10456,22,,,,6636.57,0
12482020,15:52:00,15:52:00,4424,23,,,,6753.06,0
12482020,15:52:35,15:52:35,4425,24,,,,6921.54,0
12482020,15:53:00,15:53:00,4426,25,,,,7039.56,
12482020,15:55:19,15:55:19,4427,26,,,,7298.42,0
12482020,15:56:38,15:56:38,4428,27,,,,7460.8,0
12482020,15:58:57,15:58:57,4429,28,,,,7720.31,0
12482020,16:01:28,16:01:28,1153,29,,,,8028.63,0
12482020,16:04:00,16:04:00,9869,30,,,,8329.65,
12482020,16:11:00,16:11:00,10070,31,,1,,8961.13,
12482030,15:30:00,15:30:00,10731,1,,,1,0,
12482030,15:32:15,15:32:15,749,2,,,,689.42,0
12482030,15:32:49,15:32:49,750,3,,,,865.48,0
12482030,15:33:24,15:33:24,751,4,,,,1079.71,0
12482030,15:34:08,15:34:08,752,5,,,,1381.88,0
12482030,15:35:11,15:35:11,9574,6,,,,1747.56,0
12482030,15:35:41,15:35:41,9572,7,,,,1939.01,0
12482030,15:37:00,15:37:00,732,8,,,,2482.51,
12482030,15:37:34,15:37:34,7078,9,,,,2694.68,0
12482030,15:38:37,15:38:37,759,10,,,,3077.52,0
12482030,15:39:17,15:39:17,760,11,,,,3302.56,0
12482030,15:39:56,15:39:56,761,12,,,,3528.94,0
12482030,15:41:27,15:41:27,762,13,,,,4002.03,0
12482030,15:43:34,15:43:34,10789,14,,,,4611.15,0
12482030,15:44:43,15:44:43,2637,15,,,,4976.14,0
12482030,15:45:25,15:45:25,9565,16,,,,5189.76,0
12482030,15:46:00,15:46:00,9456,17,,,,5373.15,
12482030,15:46:47,15:46:47,2640,18,,,,5616.29,0
12482030,15:47:47,15:47:47,2641,19,,,,5893.12,0
12482030,15:48:25,15:48:25,4421,20,,,,6014.77,0
12482030,15:49:05,15:49:05,4422,21,,,,6187.31,0
12482030,15:51:27,15:51:27,10456,22,,,,6636.57,0
12482030,15:52:00,15:52:00,4424,23,,,,6753.06,0
12482030,15:52:35,15:52:35,4425,24,,,,6921.54,0
12482030,15:53:00,15:53:00,4426,25,,,,7039.56,
12482030,15:55:19,15:55:19,4427,26,,,,7298.42,0
12482030,15:56:38,15:56:38,4428,27,,,,7460.8,0
12482030,15:58:57,15:58:57,4429,28,,,,7720.31,0
12482030,16:01:28,16:01:28,1153,29,,,,8028.63,0
12482030,16:04:00,16:04:00,9869,30,,,,8329.65,
12482030,16:11:00,16:11:00,10070,31,,1,,8961.13,
12482040,15:30:00,15:30:00,10731,1,,,1,0,
12482040,15:32:15,15:32:15,749,2,,,,689.42,0
12482040,15:32:49,15:32:49,750,3,,,,865.48,0
12482040,15:33:24,15:33:24,751,4,,,,1079.71,0
12482040,15:34:08,15:34:08,752,5,,,,1381.88,0
12482040,15:35:11,15:35:11,9574,6,,,,1747.56,0
12482040,15:35:41,15:35:41,9572,7,,,,1939.01,0
12482040,15:37:00,15:37:00,732,8,,,,2482.51,
12482040,15:37:34,15:37:34,7078,9,,,,2694.68,0
12482040,15:38:37,15:38:37,759,10,,,,3077.52,0
12482040,15:39:17,15:39:17,760,11,,,,3302.56,0
12482040,15:39:56,15:39:56,761,12,,,,3528.94,0
12482040,15:41:27,15:41:27,762,13,,,,4002.03,0
12482040,15:43:34,15:43:34,10789,14,,,,4611.15,0
12482040,15:44:43,15:44:43,2637,15,,,,4976.14,0
12482040,15:45:25,15:45:25,9565,16,,,,5189.76,0
12482040,15:46:00,15:46:00,9456,17,,,,5373.15,
12482040,15:46:47,15:46:47,2640,18,,,,5616.29,0
12482040,15:47:47,15:47:47,2641,19,,,,5893.12,0
12482040,15:48:25,15:48:25,4421,20,,,,6014.77,0
12482040,15:49:05,15:49:05,4422,21,,,,6187.31,0
12482040,15:51:27,15:51:27,10456,22,,,,6636.57,0
12482040,15:52:00,15:52:00,4424,23,,,,6753.06,0
12482040,15:52:35,15:52:35,4425,24,,,,6921.54,0
12482040,15:53:00,15:53:00,4426,25,,,,7039.56,
12482040,15:55:19,15:55:19,4427,26,,,,7298.42,0
12482040,15:56:38,15:56:38,4428,27,,,,7460.8,0
12482040,15:58:57,15:58:57,4429,28,,,,7720.31,0
12482040,16:01:28,16:01:28,1153,29,,,,8028.63,0
12482040,16:04:00,16:04:00,9869,30,,,,8329.65,
12482040,16:11:00,16:11:00,10070,31,,1,,8961.13,
12482050,15:30:00,15:30:00,10731,1,,,1,0,
12482050,15:32:15,15:32:15,749,2,,,,689.42,0
12482050,15:32:49,15:32:49,750,3,,,,865.48,0
12482050,15:33:24,15:33:24,751,4,,,,1079.71,0
12482050,15:34:08,15:34:08,752,5,,,,1381.88,0
12482050,15:35:11,15:35:11,9574,6,,,,1747.56,0
12482050,15:35:41,15:35:41,9572,7,,,,1939.01,0
12482050,15:37:00,15:37:00,732,8,,,,2482.51,
12482050,15:37:34,15:37:34,7078,9,,,,2694.68,0
12482050,15:38:37,15:38:37,759,10,,,,3077.52,0
12482050,15:39:17,15:39:17,760,11,,,,3302.56,0
12482050,15:39:56,15:39:56,761,12,,,,3528.94,0
12482050,15:41:27,15:41:27,762,13,,,,4002.03,0
12482050,15:43:34,15:43:34,10789,14,,,,4611.15,0
12482050,15:44:43,15:44:43,2637,15,,,,4976.14,0
12482050,15:45:25,15:45:25,9565,16,,,,5189.76,0
12482050,15:46:00,15:46:00,9456,17,,,,5373.15,
12482050,15:46:47,15:46:47,2640,18,,,,5616.29,0
12482050,15:47:47,15:47:47,2641,19,,,,5893.12,0
12482050,15:48:25,15:48:25,4421,20,,,,6014.77,0
12482050,15:49:05,15:49:05,4422,21,,,,6187.31,0
12482050,15:51:27,15:51:27,10456,22,,,,6636.57,0
12482050,15:52:00,15:52:00,4424,23,,,,6753.06,0
12482050,15:52:35,15:52:35,4425,24,,,,6921.54,0
12482050,15:53:00,15:53:00,4426,25,,,,7039.56,
12482050,15:55:19,15:55:19,4427,26,,,,7298.42,0
12482050,15:56:38,15:56:38,4428,27,,,,7460.8,0
12482050,15:58:57,15:58:57,4429,28,,,,7720.31,0
12482050,16:01:28,16:01:28,1153,29,,,,8028.63,0
12482050,16:04:00,16:04:00,9869,30,,,,8329.65,
12482050,16:11:00,16:11:00,10070,31,,1,,8961.13,
12482060,15:30:00,15:30:00,10731,1,,,1,0,
12482060,15:32:15,15:32:15,749,2,,,,689.42,0
12482060,15:32:49,15:32:49,750,3,,,,865.48,0
12482060,15:33:24,15:33:24,751,4,,,,1079.71,0
12482060,15:34:08,15:34:08,752,5,,,,1381.88,0
12482060,15:35:11,15:35:11,9574,6,,,,1747.56,0
12482060,15:35:41,15:35:41,9572,7,,,,1939.01,0
12482060,15:37:00,15:37:00,732,8,,,,2482.51,
12482060,15:37:34,15:37:34,7078,9,,,,2694.68,0
12482060,15:38:37,15:38:37,759,10,,,,3077.52,0
12482060,15:39:17,15:39:17,760,11,,,,3302.56,0
12482060,15:39:56,15:39:56,761,12,,,,3528.94,0
12482060,15:41:27,15:41:27,762,13,,,,4002.03,0
12482060,15:43:34,15:43:34,10789,14,,,,4611.15,0
12482060,15:44:43,15:44:43,2637,15,,,,4976.14,0
12482060,15:45:25,15:45:25,9565,16,,,,5189.76,0
12482060,15:46:00,15:46:00,9456,17,,,,5373.15,
12482060,15:46:47,15:46:47,2640,18,,,,5616.29,0
12482060,15:47:47,15:47:47,2641,19,,,,5893.12,0
12482060,15:48:25,15:48:25,4421,20,,,,6014.77,0
12482060,15:49:05,15:49:05,4422,21,,,,6187.31,0
12482060,15:51:27,15:51:27,10456,22,,,,6636.57,0
12482060,15:52:00,15:52:00,4424,23,,,,6753.06,0
12482060,15:52:35,15:52:35,4425,24,,,,6921.54,0
12482060,15:53:00,15:53:00,4426,25,,,,7039.56,
12482060,15:55:19,15:55:19,4427,26,,,,7298.42,0
12482060,15:56:38,15:56:38,4428,27,,,,7460.8,0
12482060,15:58:57,15:58:57,4429,28,,,,7720.31,0
12482060,16:01:28,16:01:28,1153,29,,,,8028.63,0
12482060,16:04:00,16:04:00,9869,30,,,,8329.65,
12482060,16:11:00,16:11:00,10070,31,,1,,8961.13,
12925070,15:26:00,15:26:00,10731,1,,,1,0,
12925070,15:28:15,15:28:15,749,2,,,,689.42,0
12925070,15:28:49,15:28:49,750,3,,,,865.48,0
12925070,15:29:24,15:29:24,751,4,,,,1079.71,0
12925070,15:30:08,15:30:08,752,5,,,,1381.88,0
12925070,15:31:11,15:31:11,9574,6,,,,1747.56,0
12925070,15:31:41,15:31:41,9572,7,,,,1939.01,0
12925070,15:33:00,15:33:00,732,8,,,,2482.51,
12925070,15:33:30,15:33:30,7078,9,,,,2694.68,0
12925070,15:34:27,15:34:27,759,10,,,,3077.52,0
12925070,15:35:01,15:35:01,760,11,,,,3302.56,0
12925070,15:35:36,15:35:36,761,12,,,,3528.94,0
12925070,15:36:58,15:36:58,762,13,,,,4002.03,0
12925070,15:38:50,15:38:50,10789,14,,,,4611.15,0
12925070,15:39:52,15:39:52,2637,15,,,,4976.14,0
12925070,15:40:29,15:40:29,9565,16,,,,5189.76,0
12925070,15:41:00,15:41:00,9456,17,,,,5373.15,
12925070,15:41:54,15:41:54,2640,18,,,,5616.29,0
12925070,15:43:02,15:43:02,2641,19,,,,5893.12,0
12925070,15:43:45,15:43:45,4421,20,,,,6014.77,0
12925070,15:44:31,15:44:31,4422,21,,,,6187.31,0
12925070,15:47:14,15:47:14,10456,22,,,,6636.57,0
12925070,15:47:51,15:47:51,4424,23,,,,6753.06,0
12925070,15:48:31,15:48:31,4425,24,,,,6921.54,0
12925070,15:49:00,15:49:00,4426,25,,,,7039.56,
12925070,15:50:28,15:50:28,4427,26,,,,7298.42,0
12925070,15:51:18,15:51:18,4428,27,,,,7460.8,0
12925070,15:52:47,15:52:47,4429,28,,,,7720.31,0
12925070,15:54:23,15:54:23,1153,29,,,,8028.63,0
12925070,15:56:00,15:56:00,9869,30,,,,8329.65,
12925070,16:02:00,16:02:00,10070,31,,1,,8961.13,
1297020,21:30:00,21:30:00,10731,1,,,1,0,
1297020,21:31:56,21:31:56,749,2,,,,689.42,0
1297020,21:32:25,21:32:25,750,3,,,,865.48,0
1297020,21:32:55,21:32:55,751,4,,,,1079.71,0
1297020,21:33:32,21:33:32,752,5,,,,1381.88,0
1297020,21:34:26,21:34:26,9574,6,,,,1747.56,0
1297020,21:34:52,21:34:52,9572,7,,,,1939.01,0
1297020,21:36:00,21:36:00,732,8,,,,2482.51,
1297020,21:36:27,21:36:27,7078,9,,,,2694.68,0
1297020,21:37:16,21:37:16,759,10,,,,3077.52,0
1297020,21:37:46,21:37:46,760,11,,,,3302.56,0
1297020,21:38:17,21:38:17,761,12,,,,3528.94,0
1297020,21:39:28,21:39:28,762,13,,,,4002.03,0
1297020,21:41:06,21:41:06,10789,14,,,,4611.15,0
1297020,21:42:00,21:42:00,2637,15,,,,4976.14,0
1297020,21:42:32,21:42:32,9565,16,,,,5189.76,0
1297020,21:43:00,21:43:00,9456,17,,,,5373.15,
1297020,21:43:27,21:43:27,2640,18,,,,5616.29,0
1297020,21:44:01,21:44:01,2641,19,,,,5893.12,0
1297020,21:44:22,21:44:22,4421,20,,,,6014.77,0
1297020,21:44:45,21:44:45,4422,21,,,,6187.31,0
1297020,21:46:07,21:46:07,10456,22,,,,6636.57,0
1297020,21:46:25,21:46:25,4424,23,,,,6753.06,0
1297020,21:46:45,21:46:45,4425,24,,,,6921.54,0
1297020,21:47:00,21:47:00,4426,25,,,,7039.56,
1297020,21:48:54,21:48:54,4427,26,,,,7298.42,0
1297020,21:49:58,21:49:58,4428,27,,,,7460.8,0
1297020,21:51:52,21:51:52,4429,28,,,,7720.31,0
1297020,21:53:56,21:53:56,1153,29,,,,8028.63,0
1297020,21:56:00,21:56:00,9869,30,,,,8329.65,
1297020,22:01:00,22:01:00,10070,31,,1,,8961.13,
1297030,21:30:00,21:30:00,10731,1,,,1,0,
1297030,21:31:56,21:31:56,749,2,,,,689.42,0
1297030,21:32:25,21:32:25,750,3,,,,865.48,0
1297030,21:32:55,21:32:55,751,4,,,,1079.71,0
1297030,21:33:32,21:33:32,752,5,,,,1381.88,0
1297030,21:34:26,21:34:26,9574,6,,,,1747.56,0
1297030,21:34:52,21:34:52,9572,7,,,,1939.01,0
1297030,21:36:00,21:36:00,732,8,,,,2482.51,
1297030,21:36:27,21:36:27,7078,9,,,,2694.68,0
1297030,21:37:16,21:37:16,759,10,,,,3077.52,0
1297030,21:37:46,21:37:46,760,11,,,,3302.56,0
1297030,21:38:17,21:38:17,761,12,,,,3528.94,0
1297030,21:39:28,21:39:28,762,13,,,,4002.03,0
1297030,21:41:06,21:41:06,10789,14,,,,4611.15,0
1297030,21:42:00,21:42:00,2637,15,,,,4976.14,0
1297030,21:42:32,21:42:32,9565,16,,,,5189.76,0
1297030,21:43:00,21:43:00,9456,17,,,,5373.15,
1297030,21:43:27,21:43:27,2640,18,,,,5616.29,0
1297030,21:44:01,21:44:01,2641,19,,,,5893.12,0
1297030,21:44:22,21:44:22,4421,20,,,,6014.77,0
1297030,21:44:45,21:44:45,4422,21,,,,6187.31,0
1297030,21:46:07,21:46:07,10456,22,,,,6636.57,0
1297030,21:46:25,21:46:25,4424,23,,,,6753.06,0
1297030,21:46:45,21:46:45,4425,24,,,,6921.54,0
1297030,21:47:00,21:47:00,4426,25,,,,7039.56,
1297030,21:48:54,21:48:54,4427,26,,,,7298.42,0
1297030,21:49:58,21:49:58,4428,27,,,,7460.8,0
1297030,21:51:52,21:51:52,4429,28,,,,7720.31,0
1297030,21:53:56,21:53:56,1153,29,,,,8028.63,0
1297030,21:56:00,21:56:00,9869,30,,,,8329.65,
1297030,22:01:00,22:01:00,10070,31,,1,,8961.13,
1297040,21:30:00,21:30:00,10731,1,,,1,0,
1297040,21:31:56,21:31:56,749,2,,,,689.42,0
1297040,21:32:25,21:32:25,750,3,,,,865.48,0
1297040,21:32:55,21:32:55,751,4,,,,1079.71,0
1297040,21:33:32,21:33:32,752,5,,,,1381.88,0
1297040,21:34:26,21:34:26,9574,6,,,,1747.56,0
1297040,21:34:52,21:34:52,9572,7,,,,1939.01,0
1297040,21:36:00,21:36:00,732,8,,,,2482.51,
1297040,21:36:27,21:36:27,7078,9,,,,2694.68,0
1297040,21:37:16,21:37:16,759,10,,,,3077.52,0
1297040,21:37:46,21:37:46,760,11,,,,3302.56,0
1297040,21:38:17,21:38:17,761,12,,,,3528.94,0
1297040,21:39:28,21:39:28,762,13,,,,4002.03,0
1297040,21:41:06,21:41:06,10789,14,,,,4611.15,0
1297040,21:42:00,21:42:00,2637,15,,,,4976.14,0
1297040,21:42:32,21:42:32,9565,16,,,,5189.76,0
1297040,21:43:00,21:43:00,9456,17,,,,5373.15,
1297040,21:43:27,21:43:27,2640,18,,,,5616.29,0
1297040,21:44:01,21:44:01,2641,19,,,,5893.12,0
1297040,21:44:22,21:44:22,4421,20,,,,6014.77,0
1297040,21:44:45,21:44:45,4422,21,,,,6187.31,0
1297040,21:46:07,21:46:07,10456,22,,,,6636.57,0
1297040,21:46:25,21:46:25,4424,23,,,,6753.06,0
1297040,21:46:45,21:46:45,4425,24,,,,6921.54,0
1297040,21:47:00,21:47:00,4426,25,,,,7039.56,
1297040,21:48:54,21:48:54,4427,26,,,,7298.42,0
1297040,21:49:58,21:49:58,4428,27,,,,7460.8,0
1297040,21:51:52,21:51:52,4429,28,,,,7720.31,0
1297040,21:53:56,21:53:56,1153,29,,,,8028.63,0
1297040,21:56:00,21:56:00,9869,30,,,,8329.65,
1297040,22:01:00,22:01:00,10070,31,,1,,8961.13,
1297050,21:30:00,21:30:00,10731,1,,,1,0,
1297050,21:31:56,21:31:56,749,2,,,,689.42,0
1297050,21:32:25,21:32:25,750,3,,,,865.48,0
1297050,21:32:55,21:32:55,751,4,,,,1079.71,0
1297050,21:33:32,21:33:32,752,5,,,,1381.88,0
1297050,21:34:26,21:34:26,9574,6,,,,1747.56,0
1297050,21:34:52,21:34:52,9572,7,,,,1939.01,0
1297050,21:36:00,21:36:00,732,8,,,,2482.51,
1297050,21:36:27,21:36:27,7078,9,,,,2694.68,0
1297050,21:37:16,21:37:16,759,10,,,,3077.52,0
1297050,21:37:46,21:37:46,760,11,,,,3302.56,0
1297050,21:38:17,21:38:17,761,12,,,,3528.94,0
1297050,21:39:28,21:39:28,762,13,,,,4002.03,0
1297050,21:41:06,21:41:06,10789,14,,,,4611.15,0
1297050,21:42:00,21:42:00,2637,15,,,,4976.14,0
1297050,21:42:32,21:42:32,9565,16,,,,5189.76,0
1297050,21:43:00,21:43:00,9456,17,,,,5373.15,
1297050,21:43:27,21:43:27,2640,18,,,,5616.29,0
1297050,21:44:01,21:44:01,2641,19,,,,5893.12,0
1297050,21:44:22,21:44:22,4421,20,,,,6014.77,0
1297050,21:44:45,21:44:45,4422,21,,,,6187.31,0
1297050,21:46:07,21:46:07,10456,22,,,,6636.57,0
1297050,21:46:25,21:46:25,4424,23,,,,6753.06,0
1297050,21:46:45,21:46:45,4425,24,,,,6921.54,0
1297050,21:47:00,21:47:00,4426,25,,,,7039.56,
1297050,21:48:54,21:48:54,4427,26,,,,7298.42,0
1297050,21:49:58,21:49:58,4428,27,,,,7460.8,0
1297050,21:51:52,21:51:52,4429,28,,,,7720.31,0
1297050,21:53:56,21:53:56,1153,29,,,,8028.63,0
1297050,21:56:00,21:56:00,9869,30,,,,8329.65,
1297050,22:01:00,22:01:00,10070,31,,1,,8961.13,
1297060,21:30:00,21:30:00,10731,1,,,1,0,
1297060,21:31:56,21:31:56,749,2,,,,689.42,0
1297060,21:32:25,21:32:25,750,3,,,,865.48,0
1297060,21:32:55,21:32:55,751,4,,,,1079.71,0
1297060,21:33:32,21:33:32,752,5,,,,1381.88,0
1297060,21:34:26,21:34:26,9574,6,,,,1747.56,0
1297060,21:34:52,21:34:52,9572,7,,,,1939.01,0
1297060,21:36:00,21:36:00,732,8,,,,2482.51,
1297060,21:36:27,21:36:27,7078,9,,,,2694.68,0
1297060,21:37:16,21:37:16,759,10,,,,3077.52,0
1297060,21:37:46,21:37:46,760,11,,,,3302.56,0
1297060,21:38:17,21:38:17,761,12,,,,3528.94,0
1297060,21:39:28,21:39:28,762,13,,,,4002.03,0
1297060,21:41:06,21:41:06,10789,14,,,,4611.15,0
1297060,21:42:00,21:42:00,2637,15,,,,4976.14,0
1297060,21:42:32,21:42:32,9565,16,,,,5189.76,0
1297060,21:43:00,21:43:00,9456,17,,,,5373.15,
1297060,21:43:27,21:43:27,2640,18,,,,5616.29,0
1297060,21:44:01,21:44:01,2641,19,,,,5893.12,0
1297060,21:44:22,21:44:22,4421,20,,,,6014.77,0
1297060,21:44:45,21:44:45,4422,21,,,,6187.31,0
1297060,21:46:07,21:46:07,10456,22,,,,6636.57,0
1297060,21:46:25,21:46:25,4424,23,,,,6753.06,0
1297060,21:46:45,21:46:45,4425,24,,,,6921.54,0
1297060,21:47:00,21:47:00,4426,25,,,,7039.56,
1297060,21:48:54,21:48:54,4427,26,,,,7298.42,0
1297060,21:49:58,21:49:58,4428,27,,,,7460.8,0
1297060,21:51:52,21:51:52,4429,28,,,,7720.31,0
1297060,21:53:56,21:53:56,1153,29,,,,8028.63,0
1297060,21:56:00,21:56:00,9869,30,,,,8329.65,
1297060,22:01:00,22:01:00,10070,31,,1,,8961.13,
13340020,11:45:00,11:45:00,10731,1,,,1,0,
13340020,11:46:56,11:46:56,749,2,,,,689.42,0
13340020,11:47:25,11:47:25,750,3,,,,865.48,0
13340020,11:47:55,11:47:55,751,4,,,,1079.71,0
13340020,11:48:32,11:48:32,752,5,,,,1381.88,0
13340020,11:49:26,11:49:26,9574,6,,,,1747.56,0
13340020,11:49:52,11:49:52,9572,7,,,,1939.01,0
13340020,11:51:00,11:51:00,732,8,,,,2482.51,
13340020,11:51:30,11:51:30,7078,9,,,,2694.68,0
13340020,11:52:27,11:52:27,759,10,,,,3077.52,0
13340020,11:53:01,11:53:01,760,11,,,,3302.56,0
13340020,11:53:36,11:53:36,761,12,,,,3528.94,0
13340020,11:54:58,11:54:58,762,13,,,,4002.03,0
13340020,11:56:50,11:56:50,10789,14,,,,4611.15,0
13340020,11:57:52,11:57:52,2637,15,,,,4976.14,0
13340020,11:58:29,11:58:29,9565,16,,,,5189.76,0
13340020,11:59:00,11:59:00,9456,17,,,,5373.15,
13340020,11:59:33,11:59:33,2640,18,,,,5616.29,0
13340020,12:00:16,12:00:16,2641,19,,,,5893.12,0
13340020,12:00:43,12:00:43,4421,20,,,,6014.77,0
13340020,12:01:12,12:01:12,4422,21,,,,6187.31,0
13340020,12:02:53,12:02:53,10456,22,,,,6636.57,0
13340020,12:03:17,12:03:17,4424,23,,,,6753.06,0
13340020,12:03:42,12:03:42,4425,24,,,,6921.54,0
13340020,12:04:00,12:04:00,4426,25,,,,7039.56,
13340020,12:05:54,12:05:54,4427,26,,,,7298.42,0
13340020,12:06:58,12:06:58,4428,27,,,,7460.8,0
13340020,12:08:52,12:08:52,4429,28,,,,7720.31,0
13340020,12:10:56,12:10:56,1153,29,,,,8028.63,0
13340020,12:13:00,12:13:00,9869,30,,,,8329.65,
13340020,12:19:00,12:19:00,10070,31,,1,,8961.13,
13340030,11:45:00,11:45:00,10731,1,,,1,0,
13340030,11:46:56,11:46:56,749,2,,,,689.42,0
13340030,11:47:25,11:47:25,750,3,,,,865.48,0
13340030,11:47:55,11:47:55,751,4,,,,1079.71,0
13340030,11:48:32,11:48:32,752,5,,,,1381.88,0
13340030,11:49:26,11:49:26,9574,6,,,,1747.56,0
13340030,11:49:52,11:49:52,9572,7,,,,1939.01,0
13340030,11:51:00,11:51:00,732,8,,,,2482.51,
13340030,11:51:30,11:51:30,7078,9,,,,2694.68,0
13340030,11:52:27,11:52:27,759,10,,,,3077.52,0
13340030,11:53:01,11:53:01,760,11,,,,3302.56,0
13340030,11:53:36,11:53:36,761,12,,,,3528.94,0
13340030,11:54:58,11:54:58,762,13,,,,4002.03,0
13340030,11:56:50,11:56:50,10789,14,,,,4611.15,0
13340030,11:57:52,11:57:52,2637,15,,,,4976.14,0
13340030,11:58:29,11:58:29,9565,16,,,,5189.76,0
13340030,11:59:00,11:59:00,9456,17,,,,5373.15,
13340030,11:59:33,11:59:33,2640,18,,,,5616.29,0
13340030,12:00:16,12:00:16,2641,19,,,,5893.12,0
13340030,12:00:43,12:00:43,4421,20,,,,6014.77,0
13340030,12:01:12,12:01:12,4422,21,,,,6187.31,0
13340030,12:02:53,12:02:53,10456,22,,,,6636.57,0
13340030,12:03:17,12:03:17,4424,23,,,,6753.06,0
13340030,12:03:42,12:03:42,4425,24,,,,6921.54,0
13340030,12:04:00,12:04:00,4426,25,,,,7039.56,
13340030,12:05:54,12:05:54,4427,26,,,,7298.42,0
13340030,12:06:58,12:06:58,4428,27,,,,7460.8,0
13340030,12:08:52,12:08:52,4429,28,,,,7720.31,0
13340030,12:10:56,12:10:56,1153,29,,,,8028.63,0
13340030,12:13:00,12:13:00,9869,30,,,,8329.65,
13340030,12:19:00,12:19:00,10070,31,,1,,8961.13,
13340040,11:45:00,11:45:00,10731,1,,,1,0,
13340040,11:46:56,11:46:56,749,2,,,,689.42,0
13340040,11:47:25,11:47:25,750,3,,,,865.48,0
13340040,11:47:55,11:47:55,751,4,,,,1079.71,0
13340040,11:48:32,11:48:32,752,5,,,,1381.88,0
13340040,11:49:26,11:49:26,9574,6,,,,1747.56,0
13340040,11:49:52,11:49:52,9572,7,,,,1939.01,0
13340040,11:51:00,11:51:00,732,8,,,,2482.51,
13340040,11:51:30,11:51:30,7078,9,,,,2694.68,0
13340040,11:52:27,11:52:27,759,10,,,,3077.52,0
13340040,11:53:01,11:53:01,760,11,,,,3302.56,0
13340040,11:53:36,11:53:36,761,12,,,,3528.94,0
13340040,11:54:58,11:54:58,762,13,,,,4002.03,0
13340040,11:56:50,11:56:50,10789,14,,,,4611.15,0
13340040,11:57:52,11:57:52,2637,15,,,,4976.14,0
13340040,11:58:29,11:58:29,9565,16,,,,5189.76,0
13340040,11:59:00,11:59:00,9456,17,,,,5373.15,
13340040,11:59:33,11:59:33,2640,18,,,,5616.29,0
13340040,12:00:16,12:00:16,2641,19,,,,5893.12,0
13340040,12:00:43,12:00:43,4421,20,,,,6014.77,0
13340040,12:01:12,12:01:12,4422,21,,,,6187.31,0
13340040,12:02:53,12:02:53,10456,22,,,,6636.57,0
13340040,12:03:17,12:03:17,4424,23,,,,6753.06,0
13340040,12:03:42,12:03:42,4425,24,,,,6921.54,0
13340040,12:04:00,12:04:00,4426,25,,,,7039.56,
13340040,12:05:54,12:05:54,4427,26,,,,7298.42,0
13340040,12:06:58,12:06:58,4428,27,,,,7460.8,0
13340040,12:08:52,12:08:52,4429,28,,,,7720.31,0
13340040,12:10:56,12:10:56,1153,29,,,,8028.63,0
13340040,12:13:00,12:13:00,9869,30,,,,8329.65,
13340040,12:19:00,12:19:00,10070,31,,1,,8961.13,
13340050,11:45:00,11:45:00,10731,1,,,1,0,
13340050,11:46:56,11:46:56,749,2,,,,689.42,0
13340050,11:47:25,11:47:25,750,3,,,,865.48,0
13340050,11:47:55,11:47:55,751,4,,,,1079.71,0
13340050,11:48:32,11:48:32,752,5,,,,1381.88,0
13340050,11:49:26,11:49:26,9574,6,,,,1747.56,0
13340050,11:49:52,11:49:52,9572,7,,,,1939.01,0
13340050,11:51:00,11:51:00,732,8,,,,2482.51,
13340050,11:51:30,11:51:30,7078,9,,,,2694.68,0
13340050,11:52:27,11:52:27,759,10,,,,3077.52,0
13340050,11:53:01,11:53:01,760,11,,,,3302.56,0
13340050,11:53:36,11:53:36,761,12,,,,3528.94,0
13340050,11:54:58,11:54:58,762,13,,,,4002.03,0
13340050,11:56:50,11:56:50,10789,14,,,,4611.15,0
13340050,11:57:52,11:57:52,2637,15,,,,4976.14,0
13340050,11:58:29,11:58:29,9565,16,,,,5189.76,0
13340050,11:59:00,11:59:00,9456,17,,,,5373.15,
13340050,11:59:33,11:59:33,2640,18,,,,5616.29,0
13340050,12:00:16,12:00:16,2641,19,,,,5893.12,0
13340050,12:00:43,12:00:43,4421,20,,,,6014.77,0
13340050,12:01:12,12:01:12,4422,21,,,,6187.31,0
13340050,12:02:53,12:02:53,10456,22,,,,6636.57,0
13340050,12:03:17,12:03:17,4424,23,,,,6753.06,0
13340050,12:03:42,12:03:42,4425,24,,,,6921.54,0
13340050,12:04:00,12:04:00,4426,25,,,,7039.56,
13340050,12:05:54,12:05:54,4427,26,,,,7298.42,0
13340050,12:06:58,12:06:58,4428,27,,,,7460.8,0
13340050,12:08:52,12:08:52,4429,28,,,,7720.31,0
13340050,12:10:56,12:10:56,1153,29,,,,8028.63,0
13340050,12:13:00,12:13:00,9869,30,,,,8329.65,
13340050,12:19:00,12:19:00,10070,31,,1,,8961.13,
13340060,11:45:00,11:45:00,10731,1,,,1,0,
13340060,11:46:56,11:46:56,749,2,,,,689.42,0
13340060,11:47:25,11:47:25,750,3,,,,865.48,0
13340060,11:47:55,11:47:55,751,4,,,,1079.71,0
13340060,11:48:32,11:48:32,752,5,,,,1381.88,0
13340060,11:49:26,11:49:26,9574,6,,,,1747.56,0
13340060,11:49:52,11:49:52,9572,7,,,,1939.01,0
13340060,11:51:00,11:51:00,732,8,,,,2482.51,
13340060,11:51:30,11:51:30,7078,9,,,,2694.68,0
13340060,11:52:27,11:52:27,759,10,,,,3077.52,0
13340060,11:53:01,11:53:01,760,11,,,,3302.56,0
13340060,11:53:36,11:53:36,761,12,,,,3528.94,0
13340060,11:54:58,11:54:58,762,13,,,,4002.03,0
13340060,11:56:50,11:56:50,10789,14,,,,4611.15,0
13340060,11:57:52,11:57:52,2637,15,,,,4976.14,0
13340060,11:58:29,11:58:29,9565,16,,,,5189.76,0
13340060,11:59:00,11:59:00,9456,17,,,,5373.15,
13340060,11:59:33,11:59:33,2640,18,,,,5616.29,0
13340060,12:00:16,12:00:16,2641,19,,,,5893.12,0
13340060,12:00:43,12:00:43,4421,20,,,,6014.77,0
13340060,12:01:12,12:01:12,4422,21,,,,6187.31,0
13340060,12:02:53,12:02:53,10456,22,,,,6636.57,0
13340060,12:03:17,12:03:17,4424,23,,,,6753.06,0
13340060,12:03:42,12:03:42,4425,24,,,,6921.54,0
13340060,12:04:00,12:04:00,4426,25,,,,7039.56,
13340060,12:05:54,12:05:54,4427,26,,,,7298.42,0
13340060,12:06:58,12:06:58,4428,27,,,,7460.8,0
13340060,12:08:52,12:08:52,4429,28,,,,7720.31,0
13340060,12:10:56,12:10:56,1153,29,,,,8028.63,0
13340060,12:13:00,12:13:00,9869,30,,,,8329.65,
13340060,12:19:00,12:19:00,10070,31,,1,,8961.13,
13387010,13:50:00,13:50:00,10731,1,,,1,0,
13387010,13:52:15,13:52:15,749,2,,,,689.42,0
13387010,13:52:49,13:52:49,750,3,,,,865.48,0
13387010,13:53:24,13:53:24,751,4,,,,1079.71,0
13387010,13:54:08,13:54:08,752,5,,,,1381.88,0
13387010,13:55:11,13:55:11,9574,6,,,,1747.56,0
13387010,13:55:41,13:55:41,9572,7,,,,1939.01,0
13387010,13:57:00,13:57:00,732,8,,,,2482.51,
13387010,13:57:30,13:57:30,7078,9,,,,2694.68,0
13387010,13:58:27,13:58:27,759,10,,,,3077.52,0
13387010,13:59:01,13:59:01,760,11,,,,3302.56,0
13387010,13:59:36,13:59:36,761,12,,,,3528.94,0
13387010,14:00:58,14:00:58,762,13,,,,4002.03,0
13387010,14:02:50,14:02:50,10789,14,,,,4611.15,0
13387010,14:03:52,14:03:52,2637,15,,,,4976.14,0
13387010,14:04:29,14:04:29,9565,16,,,,5189.76,0
13387010,14:05:00,14:05:00,9456,17,,,,5373.15,
13387010,14:05:47,14:05:47,2640,18,,,,5616.29,0
13387010,14:06:47,14:06:47,2641,19,,,,5893.12,0
13387010,14:07:25,14:07:25,4421,20,,,,6014.77,0
13387010,14:08:05,14:08:05,4422,21,,,,6187.31,0
13387010,14:10:27,14:10:27,10456,22,,,,6636.57,0
13387010,14:11:00,14:11:00,4424,23,,,,6753.06,0
13387010,14:11:35,14:11:35,4425,24,,,,6921.54,0
13387010,14:12:00,14:12:00,4426,25,,,,7039.56,
13387010,14:13:16,14:13:16,4427,26,,,,7298.42,0
13387010,14:13:58,14:13:58,4428,27,,,,7460.8,0
13387010,14:15:15,14:15:15,4429,28,,,,7720.31,0
13387010,14:16:37,14:16:37,1153,29,,,,8028.63,0
13387010,14:18:00,14:18:00,9869,30,,,,8329.65,
13387010,14:24:00,14:24:00,10070,31,,1,,8961.13,
13387080,13:50:00,13:50:00,10731,1,,,1,0,
13387080,13:52:15,13:52:15,749,2,,,,689.42,0
13387080,13:52:49,13:52:49,750,3,,,,865.48,0
13387080,13:53:24,13:53:24,751,4,,,,1079.71,0
13387080,13:54:08,13:54:08,752,5,,,,1381.88,0
13387080,13:55:11,13:55:11,9574,6,,,,1747.56,0
13387080,13:55:41,13:55:41,9572,7,,,,1939.01,0
13387080,13:57:00,13:57:00,732,8,,,,2482.51,
13387080,13:57:30,13:57:30,7078,9,,,,2694.68,0
13387080,13:58:27,13:58:27,759,10,,,,3077.52,0
13387080,13:59:01,13:59:01,760,11,,,,3302.56,0
13387080,13:59:36,13:59:36,761,12,,,,3528.94,0
13387080,14:00:58,14:00:58,762,13,,,,4002.03,0
13387080,14:02:50,14:02:50,10789,14,,,,4611.15,0
13387080,14:03:52,14:03:52,2637,15,,,,4976.14,0
13387080,14:04:29,14:04:29,9565,16,,,,5189.76,0
13387080,14:05:00,14:05:00,9456,17,,,,5373.15,
13387080,14:05:47,14:05:47,2640,18,,,,5616.29,0
13387080,14:06:47,14:06:47,2641,19,,,,5893.12,0
13387080,14:07:25,14:07:25,4421,20,,,,6014.77,0
13387080,14:08:05,14:08:05,4422,21,,,,6187.31,0
13387080,14:10:27,14:10:27,10456,22,,,,6636.57,0
13387080,14:11:00,14:11:00,4424,23,,,,6753.06,0
13387080,14:11:35,14:11:35,4425,24,,,,6921.54,0
13387080,14:12:00,14:12:00,4426,25,,,,7039.56,
13387080,14:13:16,14:13:16,4427,26,,,,7298.42,0
13387080,14:13:58,14:13:58,4428,27,,,,7460.8,0
13387080,14:15:15,14:15:15,4429,28,,,,7720.31,0
13387080,14:16:37,14:16:37,1153,29,,,,8028.63,0
13387080,14:18:00,14:18:00,9869,30,,,,8329.65,
13387080,14:24:00,14:24:00,10070,31,,1,,8961.13,
13484070,13:56:00,13:56:00,10731,1,,,1,0,
13484070,13:58:15,13:58:15,749,2,,,,689.42,0
13484070,13:58:49,13:58:49,750,3,,,,865.48,0
13484070,13:59:24,13:59:24,751,4,,,,1079.71,0
13484070,14:00:08,14:00:08,752,5,,,,1381.88,0
13484070,14:01:11,14:01:11,9574,6,,,,1747.56,0
13484070,14:01:41,14:01:41,9572,7,,,,1939.01,0
13484070,14:03:00,14:03:00,732,8,,,,2482.51,
13484070,14:03:30,14:03:30,7078,9,,,,2694.68,0
13484070,14:04:27,14:04:27,759,10,,,,3077.52,0
13484070,14:05:01,14:05:01,760,11,,,,3302.56,0
13484070,14:05:36,14:05:36,761,12,,,,3528.94,0
13484070,14:06:58,14:06:58,762,13,,,,4002.03,0
13484070,14:08:50,14:08:50,10789,14,,,,4611.15,0
13484070,14:09:52,14:09:52,2637,15,,,,4976.14,0
13484070,14:10:29,14:10:29,9565,16,,,,5189.76,0
13484070,14:11:00,14:11:00,9456,17,,,,5373.15,
13484070,14:11:47,14:11:47,2640,18,,,,5616.29,0
13484070,14:12:47,14:12:47,2641,19,,,,5893.12,0
13484070,14:13:25,14:13:25,4421,20,,,,6014.77,0
13484070,14:14:05,14:14:05,4422,21,,,,6187.31,0
13484070,14:16:27,14:16:27,10456,22,,,,6636.57,0
13484070,14:17:00,14:17:00,4424,23,,,,6753.06,0
13484070,14:17:35,14:17:35,4425,24,,,,6921.54,0
13484070,14:18:00,14:18:00,4426,25,,,,7039.56,
13484070,14:19:16,14:19:16,4427,26,,,,7298.42,0
13484070,14:19:58,14:19:58,4428,27,,,,7460.8,0
13484070,14:21:15,14:21:15,4429,28,,,,7720.31,0
13484070,14:22:37,14:22:37,1153,29,,,,8028.63,0
13484070,14:24:00,14:24:00,9869,30,,,,8329.65,
13484070,14:30:00,14:30:00,10070,31,,1,,8961.13,
13522010,12:20:00,12:20:00,10731,1,,,1,0,
13522010,12:22:15,12:22:15,749,2,,,,689.42,0
13522010,12:22:49,12:22:49,750,3,,,,865.48,0
13522010,12:23:24,12:23:24,751,4,,,,1079.71,0
13522010,12:24:08,12:24:08,752,5,,,,1381.88,0
13522010,12:25:11,12:25:11,9574,6,,,,1747.56,0
13522010,12:25:41,12:25:41,9572,7,,,,1939.01,0
13522010,12:27:00,12:27:00,732,8,,,,2482.51,
13522010,12:27:30,12:27:30,7078,9,,,,2694.68,0
13522010,12:28:27,12:28:27,759,10,,,,3077.52,0
13522010,12:29:01,12:29:01,760,11,,,,3302.56,0
13522010,12:29:36,12:29:36,761,12,,,,3528.94,0
13522010,12:30:58,12:30:58,762,13,,,,4002.03,0
13522010,12:32:50,12:32:50,10789,14,,,,4611.15,0
13522010,12:33:52,12:33:52,2637,15,,,,4976.14,0
13522010,12:34:29,12:34:29,9565,16,,,,5189.76,0
13522010,12:35:00,12:35:00,9456,17,,,,5373.15,
13522010,12:35:47,12:35:47,2640,18,,,,5616.29,0
13522010,12:36:47,12:36:47,2641,19,,,,5893.12,0
13522010,12:37:25,12:37:25,4421,20,,,,6014.77,0
13522010,12:38:05,12:38:05,4422,21,,,,6187.31,0
13522010,12:40:27,12:40:27,10456,22,,,,6636.57,0
13522010,12:41:00,12:41:00,4424,23,,,,6753.06,0
13522010,12:41:35,12:41:35,4425,24,,,,6921.54,0
13522010,12:42:00,12:42:00,4426,25,,,,7039.56,
13522010,12:43:16,12:43:16,4427,26,,,,7298.42,0
13522010,12:43:58,12:43:58,4428,27,,,,7460.8,0
13522010,12:45:15,12:45:15,4429,28,,,,7720.31,0
13522010,12:46:37,12:46:37,1153,29,,,,8028.63,0
13522010,12:48:00,12:48:00,9869,30,,,,8329.65,
13522010,12:54:00,12:54:00,10070,31,,1,,8961.13,
13522080,12:20:00,12:20:00,10731,1,,,1,0,
13522080,12:22:15,12:22:15,749,2,,,,689.42,0
13522080,12:22:49,12:22:49,750,3,,,,865.48,0
13522080,12:23:24,12:23:24,751,4,,,,1079.71,0
13522080,12:24:08,12:24:08,752,5,,,,1381.88,0
13522080,12:25:11,12:25:11,9574,6,,,,1747.56,0
13522080,12:25:41,12:25:41,9572,7,,,,1939.01,0
13522080,12:27:00,12:27:00,732,8,,,,2482.51,
13522080,12:27:30,12:27:30,7078,9,,,,2694.68,0
13522080,12:28:27,12:28:27,759,10,,,,3077.52,0
13522080,12:29:01,12:29:01,760,11,,,,3302.56,0
13522080,12:29:36,12:29:36,761,12,,,,3528.94,0
13522080,12:30:58,12:30:58,762,13,,,,4002.03,0
13522080,12:32:50,12:32:50,10789,14,,,,4611.15,0
13522080,12:33:52,12:33:52,2637,15,,,,4976.14,0
13522080,12:34:29,12:34:29,9565,16,,,,5189.76,0
13522080,12:35:00,12:35:00,9456,17,,,,5373.15,
13522080,12:35:47,12:35:47,2640,18,,,,5616.29,0
13522080,12:36:47,12:36:47,2641,19,,,,5893.12,0
13522080,12:37:25,12:37:25,4421,20,,,,6014.77,0
13522080,12:38:05,12:38:05,4422,21,,,,6187.31,0
13522080,12:40:27,12:40:27,10456,22,,,,6636.57,0
13522080,12:41:00,12:41:00,4424,23,,,,6753.06,0
13522080,12:41:35,12:41:35,4425,24,,,,6921.54,0
13522080,12:42:00,12:42:00,4426,25,,,,7039.56,
13522080,12:43:16,12:43:16,4427,26,,,,7298.42,0
13522080,12:43:58,12:43:58,4428,27,,,,7460.8,0
13522080,12:45:15,12:45:15,4429,28,,,,7720.31,0
13522080,12:46:37,12:46:37,1153,29,,,,8028.63,0
13522080,12:48:00,12:48:00,9869,30,,,,8329.65,
13522080,12:54:00,12:54:00,10070,31,,1,,8961.13,
1368070,15:56:00,15:56:00,10731,1,,,1,0,
1368070,15:58:15,15:58:15,749,2,,,,689.42,0
1368070,15:58:49,15:58:49,750,3,,,,865.48,0
1368070,15:59:24,15:59:24,751,4,,,,1079.71,0
1368070,16:00:08,16:00:08,752,5,,,,1381.88,0
1368070,16:01:11,16:01:11,9574,6,,,,1747.56,0
1368070,16:01:41,16:01:41,9572,7,,,,1939.01,0
1368070,16:03:00,16:03:00,732,8,,,,2482.51,
1368070,16:03:30,16:03:30,7078,9,,,,2694.68,0
1368070,16:04:27,16:04:27,759,10,,,,3077.52,0
1368070,16:05:01,16:05:01,760,11,,,,3302.56,0
1368070,16:05:36,16:05:36,761,12,,,,3528.94,0
1368070,16:06:58,16:06:58,762,13,,,,4002.03,0
1368070,16:08:50,16:08:50,10789,14,,,,4611.15,0
1368070,16:09:52,16:09:52,2637,15,,,,4976.14,0
1368070,16:10:29,16:10:29,9565,16,,,,5189.76,0
1368070,16:11:00,16:11:00,9456,17,,,,5373.15,
1368070,16:11:54,16:11:54,2640,18,,,,5616.29,0
1368070,16:13:02,16:13:02,2641,19,,,,5893.12,0
1368070,16:13:45,16:13:45,4421,20,,,,6014.77,0
1368070,16:14:31,16:14:31,4422,21,,,,6187.31,0
1368070,16:17:14,16:17:14,10456,22,,,,6636.57,0
1368070,16:17:51,16:17:51,4424,23,,,,6753.06,0
1368070,16:18:31,16:18:31,4425,24,,,,6921.54,0
1368070,16:19:00,16:19:00,4426,25,,,,7039.56,
1368070,16:20:28,16:20:28,4427,26,,,,7298.42,0
1368070,16:21:18,16:21:18,4428,27,,,,7460.8,0
1368070,16:22:47,16:22:47,4429,28,,,,7720.31,0
1368070,16:24:23,16:24:23,1153,29,,,,8028.63,0
1368070,16:26:00,16:26:00,9869,30,,,,8329.65,
1368070,16:32:00,16:32:00,10070,31,,1,,8961.13,
13809100,05:22:00,05:22:00,10731,1,,,1,0,
13809100,05:23:36,05:23:36,749,2,,,,689.42,0
13809100,05:24:01,05:24:01,750,3,,,,865.48,0
13809100,05:24:25,05:24:25,751,4,,,,1079.71,0
13809100,05:24:57,05:24:57,752,5,,,,1381.88,0
13809100,05:25:42,05:25:42,9574,6,,,,1747.56,0
13809100,05:26:04,05:26:04,9572,7,,,,1939.01,0
13809100,05:27:00,05:27:00,732,8,,,,2482.51,
13809100,05:27:23,05:27:23,7078,9,,,,2694.68,0
13809100,05:28:05,05:28:05,759,10,,,,3077.52,0
13809100,05:28:31,05:28:31,760,11,,,,3302.56,0
13809100,05:28:57,05:28:57,761,12,,,,3528.94,0
13809100,05:29:58,05:29:58,762,13,,,,4002.03,0
13809100,05:31:22,05:31:22,10789,14,,,,4611.15,0
13809100,05:32:09,05:32:09,2637,15,,,,4976.14,0
13809100,05:32:36,05:32:36,9565,16,,,,5189.76,0
13809100,05:33:00,05:33:00,9456,17,,,,5373.15,
13809100,05:33:27,05:33:27,2640,18,,,,5616.29,0
13809100,05:34:01,05:34:01,2641,19,,,,5893.12,0
13809100,05:34:22,05:34:22,4421,20,,,,6014.77,0
13809100,05:34:45,05:34:45,4422,21,,,,6187.31,0
13809100,05:36:07,05:36:07,10456,22,,,,6636.57,0
13809100,05:36:25,05:36:25,4424,23,,,,6753.06,0
13809100,05:36:45,05:36:45,4425,24,,,,6921.54,0
13809100,05:37:00,05:37:00,4426,25,,,,7039.56,
13809100,05:38:28,05:38:28,4427,26,,,,7298.42,0
13809100,05:39:18,05:39:18,4428,27,,,,7460.8,0
13809100,05:40:47,05:40:47,4429,28,,,,7720.31,0
13809100,05:42:23,05:42:23,1153,29,,,,8028.63,0
13809100,05:44:00,05:44:00,9869,30,,,,8329.65,
13809100,05:49:00,05:49:00,10070,31,,1,,8961.13,
13836070,16:56:00,16:56:00,10731,1,,,1,0,
13836070,16:58:15,16:58:15,749,2,,,,689.42,0
13836070,16:58:49,16:58:49,750,3,,,,865.48,0
13836070,16:59:24,16:59:24,751,4,,,,1079.71,0
13836070,17:00:08,17:00:08,752,5,,,,1381.88,0
13836070,17:01:11,17:01:11,9574,6,,,,1747.56,0
13836070,17:01:41,17:01:41,9572,7,,,,1939.01,0
13836070,17:03:00,17:03:00,732,8,,,,2482.51,
13836070,17:03:30,17:03:30,7078,9,,,,2694.68,0
13836070,17:04:27,17:04:27,759,10,,,,3077.52,0
13836070,17:05:01,17:05:01,760,11,,,,3302.56,0
13836070,17:05:36,17:05:36,761,12,,,,3528.94,0
13836070,17:06:58,17:06:58,762,13,,,,4002.03,0
13836070,17:08:50,17:08:50,10789,14,,,,4611.15,0
13836070,17:09:52,17:09:52,2637,15,,,,4976.14,0
13836070,17:10:29,17:10:29,9565,16,,,,5189.76,0
13836070,17:11:00,17:11:00,9456,17,,,,5373.15,
13836070,17:11:47,17:11:47,2640,18,,,,5616.29,0
13836070,17:12:47,17:12:47,2641,19,,,,5893.12,0
13836070,17:13:25,17:13:25,4421,20,,,,6014.77,0
13836070,17:14:05,17:14:05,4422,21,,,,6187.31,0
13836070,17:16:27,17:16:27,10456,22,,,,6636.57,0
13836070,17:17:00,17:17:00,4424,23,,,,6753.06,0
13836070,17:17:35,17:17:35,4425,24,,,,6921.54,0
13836070,17:18:00,17:18:00,4426,25,,,,7039.56,
13836070,17:19:28,17:19:28,4427,26,,,,7298.42,0
13836070,17:20:18,17:20:18,4428,27,,,,7460.8,0
13836070,17:21:47,17:21:47,4429,28,,,,7720.31,0
13836070,17:23:23,17:23:23,1153,29,,,,8028.63,0
13836070,17:25:00,17:25:00,9869,30,,,,8329.65,
13836070,17:31:00,17:31:00,10070,31,,1,,8961.13,
1421070,08:56:00,08:56:00,10731,1,,,1,0,
1421070,08:57:56,08:57:56,749,2,,,,689.42,0
1421070,08:58:25,08:58:25,750,3,,,,865.48,0
1421070,08:58:55,08:58:55,751,4,,,,1079.71,0
1421070,08:59:32,08:59:32,752,5,,,,1381.88,0
1421070,09:00:26,09:00:26,9574,6,,,,1747.56,0
1421070,09:00:52,09:00:52,9572,7,,,,1939.01,0
1421070,09:02:00,09:02:00,732,8,,,,2482.51,
1421070,09:02:27,09:02:27,7078,9,,,,2694.68,0
1421070,09:03:16,09:03:16,759,10,,,,3077.52,0
1421070,09:03:46,09:03:46,760,11,,,,3302.56,0
1421070,09:04:17,09:04:17,761,12,,,,3528.94,0
1421070,09:05:28,09:05:28,762,13,,,,4002.03,0
1421070,09:07:06,09:07:06,10789,14,,,,4611.15,0
1421070,09:08:00,09:08:00,2637,15,,,,4976.14,0
1421070,09:08:32,09:08:32,9565,16,,,,5189.76,0
1421070,09:09:00,09:09:00,9456,17,,,,5373.15,
1421070,09:09:40,09:09:40,2640,18,,,,5616.29,0
1421070,09:10:32,09:10:32,2641,19,,,,5893.12,0
1421070,09:11:04,09:11:04,4421,20,,,,6014.77,0
1421070,09:11:38,09:11:38,4422,21,,,,6187.31,0
1421070,09:13:40,09:13:40,10456,22,,,,6636.57,0
1421070,09:14:08,09:14:08,4424,23,,,,6753.06,0
1421070,09:14:38,09:14:38,4425,24,,,,6921.54,0
1421070,09:15:00,09:15:00,4426,25,,,,7039.56,
1421070,09:16:03,09:16:03,4427,26,,,,7298.42,0
1421070,09:16:39,09:16:39,4428,27,,,,7460.8,0
1421070,09:17:42,09:17:42,4429,28,,,,7720.31,0
1421070,09:18:51,09:18:51,1153,29,,,,8028.63,0
1421070,09:20:00,09:20:00,9869,30,,,,8329.65,
1421070,09:26:00,09:26:00,10070,31,,1,,8961.13,
14290090,17:50:00,17:50:00,10731,1,,,1,0,
14290090,17:52:15,17:52:15,749,2,,,,689.42,0
14290090,17:52:49,17:52:49,750,3,,,,865.48,0
14290090,17:53:24,17:53:24,751,4,,,,1079.71,0
14290090,17:54:08,17:54:08,752,5,,,,1381.88,0
14290090,17:55:11,17:55:11,9574,6,,,,1747.56,0
14290090,17:55:41,17:55:41,9572,7,,,,1939.01,0
14290090,17:57:00,17:57:00,732,8,,,,2482.51,
14290090,17:57:30,17:57:30,7078,9,,,,2694.68,0
14290090,17:58:27,17:58:27,759,10,,,,3077.52,0
14290090,17:59:01,17:59:01,760,11,,,,3302.56,0
14290090,17:59:36,17:59:36,761,12,,,,3528.94,0
14290090,18:00:58,18:00:58,762,13,,,,4002.03,0
14290090,18:02:50,18:02:50,10789,14,,,,4611.15,0
14290090,18:03:52,18:03:52,2637,15,,,,4976.14,0
14290090,18:04:29,18:04:29,9565,16,,,,5189.76,0
14290090,18:05:00,18:05:00,9456,17,,,,5373.15,
14290090,18:05:47,18:05:47,2640,18,,,,5616.29,0
14290090,18:06:47,18:06:47,2641,19,,,,5893.12,0
14290090,18:07:25,18:07:25,4421,20,,,,6014.77,0
14290090,18:08:05,18:08:05,4422,21,,,,6187.31,0
14290090,18:10:27,18:10:27,10456,22,,,,6636.57,0
14290090,18:11:00,18:11:00,4424,23,,,,6753.06,0
14290090,18:11:35,18:11:35,4425,24,,,,6921.54,0
14290090,18:12:00,18:12:00,4426,25,,,,7039.56,
14290090,18:13:28,18:13:28,4427,26,,,,7298.42,0
14290090,18:14:18,18:14:18,4428,27,,,,7460.8,0
14290090,18:15:47,18:15:47,4429,28,,,,7720.31,0
14290090,18:17:23,18:17:23,1153,29,,,,8028.63,0
14290090,18:19:00,18:19:00,9869,30,,,,8329.65,
14290090,18:25:00,18:25:00,10070,31,,1,,8961.13,
14407020,14:45:00,14:45:00,10731,1,,,1,0,
14407020,14:46:56,14:46:56,749,2,,,,689.42,0
14407020,14:47:25,14:47:25,750,3,,,,865.48,0
14407020,14:47:55,14:47:55,751,4,,,,1079.71,0
14407020,14:48:32,14:48:32,752,5,,,,1381.88,0
14407020,14:49:26,14:49:26,9574,6,,,,1747.56,0
14407020,14:49:52,14:49:52,9572,7,,,,1939.01,0
14407020,14:51:00,14:51:00,732,8,,,,2482.51,
14407020,14:51:30,14:51:30,7078,9,,,,2694.68,0
14407020,14:52:27,14:52:27,759,10,,,,3077.52,0
14407020,14:53:01,14:53:01,760,11,,,,3302.56,0
14407020,14:53:36,14:53:36,761,12,,,,3528.94,0
14407020,14:54:58,14:54:58,762,13,,,,4002.03,0
14407020,14:56:50,14:56:50,10789,14,,,,4611.15,0
14407020,14:57:52,14:57:52,2637,15,,,,4976.14,0
14407020,14:58:29,14:58:29,9565,16,,,,5189.76,0
14407020,14:59:00,14:59:00,9456,17,,,,5373.15,
14407020,15:00:01,15:00:01,2640,18,,,,5616.29,0
14407020,15:01:18,15:01:18,2641,19,,,,5893.12,0
14407020,15:02:06,15:02:06,4421,20,,,,6014.77,0
14407020,15:02:57,15:02:57,4422,21,,,,6187.31,0
14407020,15:06:01,15:06:01,10456,22,,,,6636.57,0
14407020,15:06:42,15:06:42,4424,23,,,,6753.06,0
14407020,15:07:27,15:07:27,4425,24,,,,6921.54,0
14407020,15:08:00,15:08:00,4426,25,,,,7039.56,
14407020,15:09:54,15:09:54,4427,26,,,,7298.42,0
14407020,15:10:58,15:10:58,4428,27,,,,7460.8,0
14407020,15:12:52,15:12:52,4429,28,,,,7720.31,0
14407020,15:14:56,15:14:56,1153,29,,,,8028.63,0
14407020,15:17:00,15:17:00,9869,30,,,,8329.65,
14407020,15:24:00,15:24:00,10070,31,,1,,8961.13,
14407030,14:45:00,14:45:00,10731,1,,,1,0,
14407030,14:46:56,14:46:56,749,2,,,,689.42,0
14407030,14:47:25,14:47:25,750,3,,,,865.48,0
14407030,14:47:55,14:47:55,751,4,,,,1079.71,0
14407030,14:48:32,14:48:32,752,5,,,,1381.88,0
14407030,14:49:26,14:49:26,9574,6,,,,1747.56,0
14407030,14:49:52,14:49:52,9572,7,,,,1939.01,0
14407030,14:51:00,14:51:00,732,8,,,,2482.51,
14407030,14:51:30,14:51:30,7078,9,,,,2694.68,0
14407030,14:52:27,14:52:27,759,10,,,,3077.52,0
14407030,14:53:01,14:53:01,760,11,,,,3302.56,0
14407030,14:53:36,14:53:36,761,12,,,,3528.94,0
14407030,14:54:58,14:54:58,762,13,,,,4002.03,0
14407030,14:56:50,14:56:50,10789,14,,,,4611.15,0
14407030,14:57:52,14:57:52,2637,15,,,,4976.14,0
14407030,14:58:29,14:58:29,9565,16,,,,5189.76,0
14407030,14:59:00,14:59:00,9456,17,,,,5373.15,
14407030,15:00:01,15:00:01,2640,18,,,,5616.29,0
14407030,15:01:18,15:01:18,2641,19,,,,5893.12,0
14407030,15:02:06,15:02:06,4421,20,,,,6014.77,0
14407030,15:02:57,15:02:57,4422,21,,,,6187.31,0
14407030,15:06:01,15:06:01,10456,22,,,,6636.57,0
14407030,15:06:42,15:06:42,4424,23,,,,6753.06,0
14407030,15:07:27,15:07:27,4425,24,,,,6921.54,0
14407030,15:08:00,15:08:00,4426,25,,,,7039.56,
14407030,15:09:54,15:09:54,4427,26,,,,7298.42,0
14407030,15:10:58,15:10:58,4428,27,,,,7460.8,0
14407030,15:12:52,15:12:52,4429,28,,,,7720.31,0
14407030,15:14:56,15:14:56,1153,29,,,,8028.63,0
14407030,15:17:00,15:17:00,9869,30,,,,8329.65,
14407030,15:24:00,15:24:00,10070,31,,1,,8961.13,
14407040,14:45:00,14:45:00,10731,1,,,1,0,
14407040,14:46:56,14:46:56,749,2,,,,689.42,0
14407040,14:47:25,14:47:25,750,3,,,,865.48,0
14407040,14:47:55,14:47:55,751,4,,,,1079.71,0
14407040,14:48:32,14:48:32,752,5,,,,1381.88,0
14407040,14:49:26,14:49:26,9574,6,,,,1747.56,0
14407040,14:49:52,14:49:52,9572,7,,,,1939.01,0
14407040,14:51:00,14:51:00,732,8,,,,2482.51,
14407040,14:51:30,14:51:30,7078,9,,,,2694.68,0
14407040,14:52:27,14:52:27,759,10,,,,3077.52,0
14407040,14:53:01,14:53:01,760,11,,,,3302.56,0
14407040,14:53:36,14:53:36,761,12,,,,3528.94,0
14407040,14:54:58,14:54:58,762,13,,,,4002.03,0
14407040,14:56:50,14:56:50,10789,14,,,,4611.15,0
14407040,14:57:52,14:57:52,2637,15,,,,4976.14,0
14407040,14:58:29,14:58:29,9565,16,,,,5189.76,0
14407040,14:59:00,14:59:00,9456,17,,,,5373.15,
14407040,15:00:01,15:00:01,2640,18,,,,5616.29,0
14407040,15:01:18,15:01:18,2641,19,,,,5893.12,0
14407040,15:02:06,15:02:06,4421,20,,,,6014.77,0
14407040,15:02:57,15:02:57,4422,21,,,,6187.31,0
14407040,15:06:01,15:06:01,10456,22,,,,6636.57,0
14407040,15:06:42,15:06:42,4424,23,,,,6753.06,0
14407040,15:07:27,15:07:27,4425,24,,,,6921.54,0
14407040,15:08:00,15:08:00,4426,25,,,,7039.56,
14407040,15:09:54,15:09:54,4427,26,,,,7298.42,0
14407040,15:10:58,15:10:58,4428,27,,,,7460.8,0
14407040,15:12:52,15:12:52,4429,28,,,,7720.31,0
14407040,15:14:56,15:14:56,1153,29,,,,8028.63,0
14407040,15:17:00,15:17:00,9869,30,,,,8329.65,
14407040,15:24:00,15:24:00,10070,31,,1,,8961.13,
14407050,14:45:00,14:45:00,10731,1,,,1,0,
14407050,14:46:56,14:46:56,749,2,,,,689.42,0
14407050,14:47:25,14:47:25,750,3,,,,865.48,0
14407050,14:47:55,14:47:55,751,4,,,,1079.71,0
14407050,14:48:32,14:48:32,752,5,,,,1381.88,0
14407050,14:49:26,14:49:26,9574,6,,,,1747.56,0
14407050,14:49:52,14:49:52,9572,7,,,,1939.01,0
14407050,14:51:00,14:51:00,732,8,,,,2482.51,
14407050,14:51:30,14:51:30,7078,9,,,,2694.68,0
14407050,14:52:27,14:52:27,759,10,,,,3077.52,0
14407050,14:53:01,14:53:01,760,11,,,,3302.56,0
14407050,14:53:36,14:53:36,761,12,,,,3528.94,0
14407050,14:54:58,14:54:58,762,13,,,,4002.03,0
14407050,14:56:50,14:56:50,10789,14,,,,4611.15,0
14407050,14:57:52,14:57:52,2637,15,,,,4976.14,0
14407050,14:58:29,14:58:29,9565,16,,,,5189.76,0
14407050,14:59:00,14:59:00,9456,17,,,,5373.15,
14407050,15:00:01,15:00:01,2640,18,,,,5616.29,0
14407050,15:01:18,15:01:18,2641,19,,,,5893.12,0
14407050,15:02:06,15:02:06,4421,20,,,,6014.77,0
14407050,15:02:57,15:02:57,4422,21,,,,6187.31,0
14407050,15:06:01,15:06:01,10456,22,,,,6636.57,0
14407050,15:06:42,15:06:42,4424,23,,,,6753.06,0
14407050,15:07:27,15:07:27,4425,24,,,,6921.54,0
14407050,15:08:00,15:08:00,4426,25,,,,7039.56,
14407050,15:09:54,15:09:54,4427,26,,,,7298.42,0
14407050,15:10:58,15:10:58,4428,27,,,,7460.8,0
14407050,15:12:52,15:12:52,4429,28,,,,7720.31,0
14407050,15:14:56,15:14:56,1153,29,,,,8028.63,0
14407050,15:17:00,15:17:00,9869,30,,,,8329.65,
14407050,15:24:00,15:24:00,10070,31,,1,,8961.13,
14407060,14:45:00,14:45:00,10731,1,,,1,0,
14407060,14:46:56,14:46:56,749,2,,,,689.42,0
14407060,14:47:25,14:47:25,750,3,,,,865.48,0
14407060,14:47:55,14:47:55,751,4,,,,1079.71,0
14407060,14:48:32,14:48:32,752,5,,,,1381.88,0
14407060,14:49:26,14:49:26,9574,6,,,,1747.56,0
14407060,14:49:52,14:49:52,9572,7,,,,1939.01,0
14407060,14:51:00,14:51:00,732,8,,,,2482.51,
14407060,14:51:30,14:51:30,7078,9,,,,2694.68,0
14407060,14:52:27,14:52:27,759,10,,,,3077.52,0
14407060,14:53:01,14:53:01,760,11,,,,3302.56,0
14407060,14:53:36,14:53:36,761,12,,,,3528.94,0
14407060,14:54:58,14:54:58,762,13,,,,4002.03,0
14407060,14:56:50,14:56:50,10789,14,,,,4611.15,0
14407060,14:57:52,14:57:52,2637,15,,,,4976.14,0
14407060,14:58:29,14:58:29,9565,16,,,,5189.76,0
14407060,14:59:00,14:59:00,9456,17,,,,5373.15,
14407060,15:00:01,15:00:01,2640,18,,,,5616.29,0
14407060,15:01:18,15:01:18,2641,19,,,,5893.12,0
14407060,15:02:06,15:02:06,4421,20,,,,6014.77,0
14407060,15:02:57,15:02:57,4422,21,,,,6187.31,0
14407060,15:06:01,15:06:01,10456,22,,,,6636.57,0
14407060,15:06:42,15:06:42,4424,23,,,,6753.06,0
14407060,15:07:27,15:07:27,4425,24,,,,6921.54,0
14407060,15:08:00,15:08:00,4426,25,,,,7039.56,
14407060,15:09:54,15:09:54,4427,26,,,,7298.42,0
14407060,15:10:58,15:10:58,4428,27,,,,7460.8,0
14407060,15:12:52,15:12:52,4429,28,,,,7720.31,0
14407060,15:14:56,15:14:56,1153,29,,,,8028.63,0
14407060,15:17:00,15:17:00,9869,30,,,,8329.65,
14407060,15:24:00,15:24:00,10070,31,,1,,8961.13,
14494110,14:26:00,14:26:00,10731,1,,,1,0,
14494110,14:28:15,14:28:15,749,2,,,,689.42,0
14494110,14:28:49,14:28:49,750,3,,,,865.48,0
14494110,14:29:24,14:29:24,751,4,,,,1079.71,0
14494110,14:30:08,14:30:08,752,5,,,,1381.88,0
14494110,14:31:11,14:31:11,9574,6,,,,1747.56,0
14494110,14:31:41,14:31:41,9572,7,,,,1939.01,0
14494110,14:33:00,14:33:00,732,8,,,,2482.51,
14494110,14:33:30,14:33:30,7078,9,,,,2694.68,0
14494110,14:34:27,14:34:27,759,10,,,,3077.52,0
14494110,14:35:01,14:35:01,760,11,,,,3302.56,0
14494110,14:35:36,14:35:36,761,12,,,,3528.94,0
14494110,14:36:58,14:36:58,762,13,,,,4002.03,0
14494110,14:38:50,14:38:50,10789,14,,,,4611.15,0
14494110,14:39:52,14:39:52,2637,15,,,,4976.14,0
14494110,14:40:29,14:40:29,9565,16,,,,5189.76,0
14494110,14:41:00,14:41:00,9456,17,,,,5373.15,
14494110,14:41:54,14:41:54,2640,18,,,,5616.29,0
14494110,14:43:02,14:43:02,2641,19,,,,5893.12,0
14494110,14:43:45,14:43:45,4421,20,,,,6014.77,0
14494110,14:44:31,14:44:31,4422,21,,,,6187.31,0
14494110,14:47:14,14:47:14,10456,22,,,,6636.57,0
14494110,14:47:51,14:47:51,4424,23,,,,6753.06,0
14494110,14:48:31,14:48:31,4425,24,,,,6921.54,0
14494110,14:49:00,14:49:00,4426,25,,,,7039.56,
14494110,14:50:28,14:50:28,4427,26,,,,7298.42,0
14494110,14:51:18,14:51:18,4428,27,,,,7460.8,0
14494110,14:52:47,14:52:47,4429,28,,,,7720.31,0
14494110,14:54:23,14:54:23,1153,29,,,,8028.63,0
14494110,14:56:00,14:56:00,9869,30,,,,8329.65,
14494110,15:02:00,15:02:00,10070,31,,1,,8961.13,
14623100,07:15:00,07:15:00,10731,1,,,1,0,
14623100,07:17:15,07:17:15,749,2,,,,689.42,0
14623100,07:17:49,07:17:49,750,3,,,,865.48,0
14623100,07:18:24,07:18:24,751,4,,,,1079.71,0
14623100,07:19:08,07:19:08,752,5,,,,1381.88,0
14623100,07:20:11,07:20:11,9574,6,,,,1747.56,0
14623100,07:20:41,07:20:41,9572,7,,,,1939.01,0
14623100,07:22:00,07:22:00,732,8,,,,2482.51,
14623100,07:22:30,07:22:30,7078,9,,,,2694.68,0
14623100,07:23:27,07:23:27,759,10,,,,3077.52,0
14623100,07:24:01,07:24:01,760,11,,,,3302.56,0
14623100,07:24:36,07:24:36,761,12,,,,3528.94,0
14623100,07:25:58,07:25:58,762,13,,,,4002.03,0
14623100,07:27:50,07:27:50,10789,14,,,,4611.15,0
14623100,07:28:52,07:28:52,2637,15,,,,4976.14,0
14623100,07:29:29,07:29:29,9565,16,,,,5189.76,0
14623100,07:30:00,07:30:00,9456,17,,,,5373.15,
14623100,07:30:27,07:30:27,2640,18,,,,5616.29,0
14623100,07:31:01,07:31:01,2641,19,,,,5893.12,0
14623100,07:31:22,07:31:22,4421,20,,,,6014.77,0
14623100,07:31:45,07:31:45,4422,21,,,,6187.31,0
14623100,07:33:07,07:33:07,10456,22,,,,6636.57,0
14623100,07:33:25,07:33:25,4424,23,,,,6753.06,0
14623100,07:33:45,07:33:45,4425,24,,,,6921.54,0
14623100,07:34:00,07:34:00,4426,25,,,,7039.56,
14623100,07:35:41,07:35:41,4427,26,,,,7298.42,0
14623100,07:36:38,07:36:38,4428,27,,,,7460.8,0
14623100,07:38:20,07:38:20,4429,28,,,,7720.31,0
14623100,07:40:10,07:40:10,1153,29,,,,8028.63,0
14623100,07:42:00,07:42:00,9869,30,,,,8329.65,
14623100,07:47:00,07:47:00,10070,31,,1,,8961.13,
14642090,09:50:00,09:50:00,10731,1,,,1,0,
14642090,09:51:56,09:51:56,749,2,,,,689.42,0
14642090,09:52:25,09:52:25,750,3,,,,865.48,0
14642090,09:52:55,09:52:55,751,4,,,,1079.71,0
14642090,09:53:32,09:53:32,752,5,,,,1381.88,0
14642090,09:54:26,09:54:26,9574,6,,,,1747.56,0
14642090,09:54:52,09:54:52,9572,7,,,,1939.01,0
14642090,09:56:00,09:56:00,732,8,,,,2482.51,
14642090,09:56:27,09:56:27,7078,9,,,,2694.68,0
14642090,09:57:16,09:57:16,759,10,,,,3077.52,0
14642090,09:57:46,09:57:46,760,11,,,,3302.56,0
14642090,09:58:17,09:58:17,761,12,,,,3528.94,0
14642090,09:59:28,09:59:28,762,13,,,,4002.03,0
14642090,10:01:06,10:01:06,10789,14,,,,4611.15,0
14642090,10:02:00,10:02:00,2637,15,,,,4976.14,0
14642090,10:02:32,10:02:32,9565,16,,,,5189.76,0
14642090,10:03:00,10:03:00,9456,17,,,,5373.15,
14642090,10:03:40,10:03:40,2640,18,,,,5616.29,0
14642090,10:04:32,10:04:32,2641,19,,,,5893.12,0
14642090,10:05:04,10:05:04,4421,20,,,,6014.77,0
14642090,10:05:38,10:05:38,4422,21,,,,6187.31,0
14642090,10:07:40,10:07:40,10456,22,,,,6636.57,0
14642090,10:08:08,10:08:08,4424,23,,,,6753.06,0
14642090,10:08:38,10:08:38,4425,24,,,,6921.54,0
14642090,10:09:00,10:09:00,4426,25,,,,7039.56,
14642090,10:10:03,10:10:03,4427,26,,,,7298.42,0
14642090,10:10:39,10:10:39,4428,27,,,,7460.8,0
14642090,10:11:42,10:11:42,4429,28,,,,7720.31,0
14642090,10:12:51,10:12:51,1153,29,,,,8028.63,0
14642090,10:14:00,10:14:00,9869,30,,,,8329.65,
14642090,10:20:00,10:20:00,10070,31,,1,,8961.13,
14695110,11:56:00,11:56:00,10731,1,,,1,0,
14695110,11:58:15,11:58:15,749,2,,,,689.42,0
14695110,11:58:49,11:58:49,750,3,,,,865.48,0
14695110,11:59:24,11:59:24,751,4,,,,1079.71,0
14695110,12:00:08,12:00:08,752,5,,,,1381.88,0
14695110,12:01:11,12:01:11,9574,6,,,,1747.56,0
14695110,12:01:41,12:01:41,9572,7,,,,1939.01,0
14695110,12:03:00,12:03:00,732,8,,,,2482.51,
14695110,12:03:27,12:03:27,7078,9,,,,2694.68,0
14695110,12:04:16,12:04:16,759,10,,,,3077.52,0
14695110,12:04:46,12:04:46,760,11,,,,3302.56,0
14695110,12:05:17,12:05:17,761,12,,,,3528.94,0
14695110,12:06:28,12:06:28,762,13,,,,4002.03,0
14695110,12:08:06,12:08:06,10789,14,,,,4611.15,0
14695110,12:09:00,12:09:00,2637,15,,,,4976.14,0
14695110,12:09:32,12:09:32,9565,16,,,,5189.76,0
14695110,12:10:00,12:10:00,9456,17,,,,5373.15,
14695110,12:10:47,12:10:47,2640,18,,,,5616.29,0
14695110,12:11:47,12:11:47,2641,19,,,,5893.12,0
14695110,12:12:25,12:12:25,4421,20,,,,6014.77,0
14695110,12:13:05,12:13:05,4422,21,,,,6187.31,0
14695110,12:15:27,12:15:27,10456,22,,,,6636.57,0
14695110,12:16:00,12:16:00,4424,23,,,,6753.06,0
14695110,12:16:35,12:16:35,4425,24,,,,6921.54,0
14695110,12:17:00,12:17:00,4426,25,,,,7039.56,
14695110,12:18:16,12:18:16,4427,26,,,,7298.42,0
14695110,12:18:58,12:18:58,4428,27,,,,7460.8,0
14695110,12:20:15,12:20:15,4429,28,,,,7720.31,0
14695110,12:21:37,12:21:37,1153,29,,,,8028.63,0
14695110,12:23:00,12:23:00,9869,30,,,,8329.65,
14695110,12:29:00,12:29:00,10070,31,,1,,8961.13,
14887110,22:26:00,22:26:00,10731,1,,,1,0,
14887110,22:27:56,22:27:56,749,2,,,,689.42,0
14887110,22:28:25,22:28:25,750,3,,,,865.48,0
14887110,22:28:55,22:28:55,751,4,,,,1079.71,0
14887110,22:29:32,22:29:32,752,5,,,,1381.88,0
14887110,22:30:26,22:30:26,9574,6,,,,1747.56,0
14887110,22:30:52,22:30:52,9572,7,,,,1939.01,0
14887110,22:32:00,22:32:00,732,8,,,,2482.51,
14887110,22:32:27,22:32:27,7078,9,,,,2694.68,0
14887110,22:33:16,22:33:16,759,10,,,,3077.52,0
14887110,22:33:46,22:33:46,760,11,,,,3302.56,0
14887110,22:34:17,22:34:17,761,12,,,,3528.94,0
14887110,22:35:28,22:35:28,762,13,,,,4002.03,0
14887110,22:37:06,22:37:06,10789,14,,,,4611.15,0
14887110,22:38:00,22:38:00,2637,15,,,,4976.14,0
14887110,22:38:32,22:38:32,9565,16,,,,5189.76,0
14887110,22:39:00,22:39:00,9456,17,,,,5373.15,
14887110,22:39:40,22:39:40,2640,18,,,,5616.29,0
14887110,22:40:32,22:40:32,2641,19,,,,5893.12,0
14887110,22:41:04,22:41:04,4421,20,,,,6014.77,0
14887110,22:41:38,22:41:38,4422,21,,,,6187.31,0
14887110,22:43:40,22:43:40,10456,22,,,,6636.57,0
14887110,22:44:08,22:44:08,4424,23,,,,6753.06,0
14887110,22:44:38,22:44:38,4425,24,,,,6921.54,0
14887110,22:45:00,22:45:00,4426,25,,,,7039.56,
14887110,22:46:03,22:46:03,4427,26,,,,7298.42,0
14887110,22:46:39,22:46:39,4428,27,,,,7460.8,0
14887110,22:47:42,22:47:42,4429,28,,,,7720.31,0
14887110,22:48:51,22:48:51,1153,29,,,,8028.63,0
14887110,22:50:00,22:50:00,9869,30,,,,8329.65,
14887110,22:56:00,22:56:00,10070,31,,1,,8961.13,
15029100,07:00:00,07:00:00,10731,1,,,1,0,
15029100,07:02:15,07:02:15,749,2,,,,689.42,0
15029100,07:02:49,07:02:49,750,3,,,,865.48,0
15029100,07:03:24,07:03:24,751,4,,,,1079.71,0
15029100,07:04:08,07:04:08,752,5,,,,1381.88,0
15029100,07:05:11,07:05:11,9574,6,,,,1747.56,0
15029100,07:05:41,07:05:41,9572,7,,,,1939.01,0
15029100,07:07:00,07:07:00,732,8,,,,2482.51,
15029100,07:07:30,07:07:30,7078,9,,,,2694.68,0
15029100,07:08:27,07:08:27,759,10,,,,3077.52,0
15029100,07:09:01,07:09:01,760,11,,,,3302.56,0
15029100,07:09:36,07:09:36,761,12,,,,3528.94,0
15029100,07:10:58,07:10:58,762,13,,,,4002.03,0
15029100,07:12:50,07:12:50,10789,14,,,,4611.15,0
15029100,07:13:52,07:13:52,2637,15,,,,4976.14,0
15029100,07:14:29,07:14:29,9565,16,,,,5189.76,0
15029100,07:15:00,07:15:00,9456,17,,,,5373.15,
15029100,07:15:27,07:15:27,2640,18,,,,5616.29,0
15029100,07:16:01,07:16:01,2641,19,,,,5893.12,0
15029100,07:16:22,07:16:22,4421,20,,,,6014.77,0
15029100,07:16:45,07:16:45,4422,21,,,,6187.31,0
15029100,07:18:07,07:18:07,10456,22,,,,6636.57,0
15029100,07:18:25,07:18:25,4424,23,,,,6753.06,0
15029100,07:18:45,07:18:45,4425,24,,,,6921.54,0
15029100,07:19:00,07:19:00,4426,25,,,,7039.56,
15029100,07:20:41,07:20:41,4427,26,,,,7298.42,0
15029100,07:21:38,07:21:38,4428,27,,,,7460.8,0
15029100,07:23:20,07:23:20,4429,28,,,,7720.31,0
15029100,07:25:10,07:25:10,1153,29,,,,8028.63,0
15029100,07:27:00,07:27:00,9869,30,,,,8329.65,
15029100,07:32:00,07:32:00,10070,31,,1,,8961.13,
15084110,20:26:00,20:26:00,10731,1,,,1,0,
15084110,20:28:15,20:28:15,749,2,,,,689.42,0
15084110,20:28:49,20:28:49,750,3,,,,865.48,0
15084110,20:29:24,20:29:24,751,4,,,,1079.71,0
15084110,20:30:08,20:30:08,752,5,,,,1381.88,0
15084110,20:31:11,20:31:11,9574,6,,,,1747.56,0
15084110,20:31:41,20:31:41,9572,7,,,,1939.01,0
15084110,20:33:00,20:33:00,732,8,,,,2482.51,
15084110,20:33:27,20:33:27,7078,9,,,,2694.68,0
15084110,20:34:16,20:34:16,759,10,,,,3077.52,0
15084110,20:34:46,20:34:46,760,11,,,,3302.56,0
15084110,20:35:17,20:35:17,761,12,,,,3528.94,0
15084110,20:36:28,20:36:28,762,13,,,,4002.03,0
15084110,20:38:06,20:38:06,10789,14,,,,4611.15,0
15084110,20:39:00,20:39:00,2637,15,,,,4976.14,0
15084110,20:39:32,20:39:32,9565,16,,,,5189.76,0
15084110,20:40:00,20:40:00,9456,17,,,,5373.15,
15084110,20:40:47,20:40:47,2640,18,,,,5616.29,0
15084110,20:41:47,20:41:47,2641,19,,,,5893.12,0
15084110,20:42:25,20:42:25,4421,20,,,,6014.77,0
15084110,20:43:05,20:43:05,4422,21,,,,6187.31,0
15084110,20:45:27,20:45:27,10456,22,,,,6636.57,0
15084110,20:46:00,20:46:00,4424,23,,,,6753.06,0
15084110,20:46:35,20:46:35,4425,24,,,,6921.54,0
15084110,20:47:00,20:47:00,4426,25,,,,7039.56,
15084110,20:48:03,20:48:03,4427,26,,,,7298.42,0
15084110,20:48:39,20:48:39,4428,27,,,,7460.8,0
15084110,20:49:42,20:49:42,4429,28,,,,7720.31,0
15084110,20:50:51,20:50:51,1153,29,,,,8028.63,0
15084110,20:52:00,20:52:00,9869,30,,,,8329.65,
15084110,20:58:00,20:58:00,10070,31,,1,,8961.13,
15105110,14:56:00,14:56:00,10731,1,,,1,0,
15105110,14:58:15,14:58:15,749,2,,,,689.42,0
15105110,14:58:49,14:58:49,750,3,,,,865.48,0
15105110,14:59:24,14:59:24,751,4,,,,1079.71,0
15105110,15:00:08,15:00:08,752,5,,,,1381.88,0
15105110,15:01:11,15:01:11,9574,6,,,,1747.56,0
15105110,15:01:41,15:01:41,9572,7,,,,1939.01,0
15105110,15:03:00,15:03:00,732,8,,,,2482.51,
15105110,15:03:30,15:03:30,7078,9,,,,2694.68,0
15105110,15:04:27,15:04:27,759,10,,,,3077.52,0
15105110,15:05:01,15:05:01,760,11,,,,3302.56,0
15105110,15:05:36,15:05:36,761,12,,,,3528.94,0
15105110,15:06:58,15:06:58,762,13,,,,4002.03,0
15105110,15:08:50,15:08:50,10789,14,,,,4611.15,0
15105110,15:09:52,15:09:52,2637,15,,,,4976.14,0
15105110,15:10:29,15:10:29,9565,16,,,,5189.76,0
15105110,15:11:00,15:11:00,9456,17,,,,5373.15,
15105110,15:11:54,15:11:54,2640,18,,,,5616.29,0
15105110,15:13:02,15:13:02,2641,19,,,,5893.12,0
15105110,15:13:45,15:13:45,4421,20,,,,6014.77,0
15105110,15:14:31,15:14:31,4422,21,,,,6187.31,0
15105110,15:17:14,15:17:14,10456,22,,,,6636.57,0
15105110,15:17:51,15:17:51,4424,23,,,,6753.06,0
15105110,15:18:31,15:18:31,4425,24,,,,6921.54,0
15105110,15:19:00,15:19:00,4426,25,,,,7039.56,
15105110,15:20:28,15:20:28,4427,26,,,,7298.42,0
15105110,15:21:18,15:21:18,4428,27,,,,7460.8,0
15105110,15:22:47,15:22:47,4429,28,,,,7720.31,0
15105110,15:24:23,15:24:23,1153,29,,,,8028.63,0
15105110,15:26:00,15:26:00,9869,30,,,,8329.65,
15105110,15:32:00,15:32:00,10070,31,,1,,8961.13,
152020,15:15:00,15:15:00,10731,1,,,1,0,
152020,15:17:15,15:17:15,749,2,,,,689.42,0
152020,15:17:49,15:17:49,750,3,,,,865.48,0
152020,15:18:24,15:18:24,751,4,,,,1079.71,0
152020,15:19:08,15:19:08,752,5,,,,1381.88,0
152020,15:20:11,15:20:11,9574,6,,,,1747.56,0
152020,15:20:41,15:20:41,9572,7,,,,1939.01,0
152020,15:22:00,15:22:00,732,8,,,,2482.51,
152020,15:22:34,15:22:34,7078,9,,,,2694.68,0
152020,15:23:37,15:23:37,759,10,,,,3077.52,0
152020,15:24:17,15:24:17,760,11,,,,3302.56,0
152020,15:24:56,15:24:56,761,12,,,,3528.94,0
152020,15:26:27,15:26:27,762,13,,,,4002.03,0
152020,15:28:34,15:28:34,10789,14,,,,4611.15,0
152020,15:29:43,15:29:43,2637,15,,,,4976.14,0
152020,15:30:25,15:30:25,9565,16,,,,5189.76,0
152020,15:31:00,15:31:00,9456,17,,,,5373.15,
152020,15:31:47,15:31:47,2640,18,,,,5616.29,0
152020,15:32:47,15:32:47,2641,19,,,,5893.12,0
152020,15:33:25,15:33:25,4421,20,,,,6014.77,0
152020,15:34:05,15:34:05,4422,21,,,,6187.31,0
152020,15:36:27,15:36:27,10456,22,,,,6636.57,0
152020,15:37:00,15:37:00,4424,23,,,,6753.06,0
152020,15:37:35,15:37:35,4425,24,,,,6921.54,0
152020,15:38:00,15:38:00,4426,25,,,,7039.56,
152020,15:40:19,15:40:19,4427,26,,,,7298.42,0
152020,15:41:38,15:41:38,4428,27,,,,7460.8,0
152020,15:43:57,15:43:57,4429,28,,,,7720.31,0
152020,15:46:28,15:46:28,1153,29,,,,8028.63,0
152020,15:49:00,15:49:00,9869,30,,,,8329.65,
152020,15:56:00,15:56:00,10070,31,,1,,8961.13,
152030,15:15:00,15:15:00,10731,1,,,1,0,
152030,15:17:15,15:17:15,749,2,,,,689.42,0
152030,15:17:49,15:17:49,750,3,,,,865.48,0
152030,15:18:24,15:18:24,751,4,,,,1079.71,0
152030,15:19:08,15:19:08,752,5,,,,1381.88,0
152030,15:20:11,15:20:11,9574,6,,,,1747.56,0
152030,15:20:41,15:20:41,9572,7,,,,1939.01,0
152030,15:22:00,15:22:00,732,8,,,,2482.51,
152030,15:22:34,15:22:34,7078,9,,,,2694.68,0
152030,15:23:37,15:23:37,759,10,,,,3077.52,0
152030,15:24:17,15:24:17,760,11,,,,3302.56,0
152030,15:24:56,15:24:56,761,12,,,,3528.94,0
152030,15:26:27,15:26:27,762,13,,,,4002.03,0
152030,15:28:34,15:28:34,10789,14,,,,4611.15,0
152030,15:29:43,15:29:43,2637,15,,,,4976.14,0
152030,15:30:25,15:30:25,9565,16,,,,5189.76,0
152030,15:31:00,15:31:00,9456,17,,,,5373.15,
152030,15:31:47,15:31:47,2640,18,,,,5616.29,0
152030,15:32:47,15:32:47,2641,19,,,,5893.12,0
152030,15:33:25,15:33:25,4421,20,,,,6014.77,0
152030,15:34:05,15:34:05,4422,21,,,,6187.31,0
152030,15:36:27,15:36:27,10456,22,,,,6636.57,0
152030,15:37:00,15:37:00,4424,23,,,,6753.06,0
152030,15:37:35,15:37:35,4425,24,,,,6921.54,0
152030,15:38:00,15:38:00,4426,25,,,,7039.56,
152030,15:40:19,15:40:19,4427,26,,,,7298.42,0
152030,15:41:38,15:41:38,4428,27,,,,7460.8,0
152030,15:43:57,15:43:57,4429,28,,,,7720.31,0
152030,15:46:28,15:46:28,1153,29,,,,8028.63,0
152030,15:49:00,15:49:00,9869,30,,,,8329.65,
152030,15:56:00,15:56:00,10070,31,,1,,8961.13,
152040,15:15:00,15:15:00,10731,1,,,1,0,
152040,15:17:15,15:17:15,749,2,,,,689.42,0
152040,15:17:49,15:17:49,750,3,,,,865.48,0
152040,15:18:24,15:18:24,751,4,,,,1079.71,0
152040,15:19:08,15:19:08,752,5,,,,1381.88,0
152040,15:20:11,15:20:11,9574,6,,,,1747.56,0
152040,15:20:41,15:20:41,9572,7,,,,1939.01,0
152040,15:22:00,15:22:00,732,8,,,,2482.51,
152040,15:22:34,15:22:34,7078,9,,,,2694.68,0
152040,15:23:37,15:23:37,759,10,,,,3077.52,0
152040,15:24:17,15:24:17,760,11,,,,3302.56,0
152040,15:24:56,15:24:56,761,12,,,,3528.94,0
152040,15:26:27,15:26:27,762,13,,,,4002.03,0
152040,15:28:34,15:28:34,10789,14,,,,4611.15,0
152040,15:29:43,15:29:43,2637,15,,,,4976.14,0
152040,15:30:25,15:30:25,9565,16,,,,5189.76,0
152040,15:31:00,15:31:00,9456,17,,,,5373.15,
152040,15:31:47,15:31:47,2640,18,,,,5616.29,0
152040,15:32:47,15:32:47,2641,19,,,,5893.12,0
152040,15:33:25,15:33:25,4421,20,,,,6014.77,0
152040,15:34:05,15:34:05,4422,21,,,,6187.31,0
152040,15:36:27,15:36:27,10456,22,,,,6636.57,0
152040,15:37:00,15:37:00,4424,23,,,,6753.06,0
152040,15:37:35,15:37:35,4425,24,,,,6921.54,0
152040,15:38:00,15:38:00,4426,25,,,,7039.56,
152040,15:40:19,15:40:19,4427,26,,,,7298.42,0
152040,15:41:38,15:41:38,4428,27,,,,7460.8,0
152040,15:43:57,15:43:57,4429,28,,,,7720.31,0
152040,15:46:28,15:46:28,1153,29,,,,8028.63,0
152040,15:49:00,15:49:00,9869,30,,,,8329.65,
152040,15:56:00,15:56:00,10070,31,,1,,8961.13,
152050,15:15:00,15:15:00,10731,1,,,1,0,
152050,15:17:15,15:17:15,749,2,,,,689.42,0
152050,15:17:49,15:17:49,750,3,,,,865.48,0
152050,15:18:24,15:18:24,751,4,,,,1079.71,0
152050,15:19:08,15:19:08,752,5,,,,1381.88,0
152050,15:20:11,15:20:11,9574,6,,,,1747.56,0
152050,15:20:41,15:20:41,9572,7,,,,1939.01,0
152050,15:22:00,15:22:00,732,8,,,,2482.51,
152050,15:22:34,15:22:34,7078,9,,,,2694.68,0
152050,15:23:37,15:23:37,759,10,,,,3077.52,0
152050,15:24:17,15:24:17,760,11,,,,3302.56,0
152050,15:24:56,15:24:56,761,12,,,,3528.94,0
152050,15:26:27,15:26:27,762,13,,,,4002.03,0
152050,15:28:34,15:28:34,10789,14,,,,4611.15,0
152050,15:29:43,15:29:43,2637,15,,,,4976.14,0
152050,15:30:25,15:30:25,9565,16,,,,5189.76,0
152050,15:31:00,15:31:00,9456,17,,,,5373.15,
152050,15:31:47,15:31:47,2640,18,,,,5616.29,0
152050,15:32:47,15:32:47,2641,19,,,,5893.12,0
152050,15:33:25,15:33:25,4421,20,,,,6014.77,0
152050,15:34:05,15:34:05,4422,21,,,,6187.31,0
152050,15:36:27,15:36:27,10456,22,,,,6636.57,0
152050,15:37:00,15:37:00,4424,23,,,,6753.06,0
152050,15:37:35,15:37:35,4425,24,,,,6921.54,0
152050,15:38:00,15:38:00,4426,25,,,,7039.56,
152050,15:40:19,15:40:19,4427,26,,,,7298.42,0
152050,15:41:38,15:41:38,4428,27,,,,7460.8,0
152050,15:43:57,15:43:57,4429,28,,,,7720.31,0
152050,15:46:28,15:46:28,1153,29,,,,8028.63,0
152050,15:49:00,15:49:00,9869,30,,,,8329.65,
152050,15:56:00,15:56:00,10070,31,,1,,8961.13,
152060,15:15:00,15:15:00,10731,1,,,1,0,
152060,15:17:15,15:17:15,749,2,,,,689.42,0
152060,15:17:49,15:17:49,750,3,,,,865.48,0
152060,15:18:24,15:18:24,751,4,,,,1079.71,0
152060,15:19:08,15:19:08,752,5,,,,1381.88,0
152060,15:20:11,15:20:11,9574,6,,,,1747.56,0
152060,15:20:41,15:20:41,9572,7,,,,1939.01,0
152060,15:22:00,15:22:00,732,8,,,,2482.51,
152060,15:22:34,15:22:34,7078,9,,,,2694.68,0
152060,15:23:37,15:23:37,759,10,,,,3077.52,0
152060,15:24:17,15:24:17,760,11,,,,3302.56,0
152060,15:24:56,15:24:56,761,12,,,,3528.94,0
152060,15:26:27,15:26:27,762,13,,,,4002.03,0
152060,15:28:34,15:28:34,10789,14,,,,4611.15,0
152060,15:29:43,15:29:43,2637,15,,,,4976.14,0
152060,15:30:25,15:30:25,9565,16,,,,5189.76,0
152060,15:31:00,15:31:00,9456,17,,,,5373.15,
152060,15:31:47,15:31:47,2640,18,,,,5616.29,0
152060,15:32:47,15:32:47,2641,19,,,,5893.12,0
152060,15:33:25,15:33:25,4421,20,,,,6014.77,0
152060,15:34:05,15:34:05,4422,21,,,,6187.31,0
152060,15:36:27,15:36:27,10456,22,,,,6636.57,0
152060,15:37:00,15:37:00,4424,23,,,,6753.06,0
152060,15:37:35,15:37:35,4425,24,,,,6921.54,0
152060,15:38:00,15:38:00,4426,25,,,,7039.56,
152060,15:40:19,15:40:19,4427,26,,,,7298.42,0
152060,15:41:38,15:41:38,4428,27,,,,7460.8,0
152060,15:43:57,15:43:57,4429,28,,,,7720.31,0
152060,15:46:28,15:46:28,1153,29,,,,8028.63,0
152060,15:49:00,15:49:00,9869,30,,,,8329.65,
152060,15:56:00,15:56:00,10070,31,,1,,8961.13,
15362010,22:50:00,22:50:00,10731,1,,,1,0,
15362010,22:51:56,22:51:56,749,2,,,,689.42,0
15362010,22:52:25,22:52:25,750,3,,,,865.48,0
15362010,22:52:55,22:52:55,751,4,,,,1079.71,0
15362010,22:53:32,22:53:32,752,5,,,,1381.88,0
15362010,22:54:26,22:54:26,9574,6,,,,1747.56,0
15362010,22:54:52,22:54:52,9572,7,,,,1939.01,0
15362010,22:56:00,22:56:00,732,8,,,,2482.51,
15362010,22:56:27,22:56:27,7078,9,,,,2694.68,0
15362010,22:57:16,22:57:16,759,10,,,,3077.52,0
15362010,22:57:46,22:57:46,760,11,,,,3302.56,0
15362010,22:58:17,22:58:17,761,12,,,,3528.94,0
15362010,22:59:28,22:59:28,762,13,,,,4002.03,0
15362010,23:01:06,23:01:06,10789,14,,,,4611.15,0
15362010,23:02:00,23:02:00,2637,15,,,,4976.14,0
15362010,23:02:32,23:02:32,9565,16,,,,5189.76,0
15362010,23:03:00,23:03:00,9456,17,,,,5373.15,
15362010,23:03:40,23:03:40,2640,18,,,,5616.29,0
15362010,23:04:32,23:04:32,2641,19,,,,5893.12,0
15362010,23:05:04,23:05:04,4421,20,,,,6014.77,0
15362010,23:05:38,23:05:38,4422,21,,,,6187.31,0
15362010,23:07:40,23:07:40,10456,22,,,,6636.57,0
15362010,23:08:08,23:08:08,4424,23,,,,6753.06,0
15362010,23:08:38,23:08:38,4425,24,,,,6921.54,0
15362010,23:09:00,23:09:00,4426,25,,,,7039.56,
15362010,23:10:03,23:10:03,4427,26,,,,7298.42,0
15362010,23:10:39,23:10:39,4428,27,,,,7460.8,0
15362010,23:11:42,23:11:42,4429,28,,,,7720.31,0
15362010,23:12:51,23:12:51,1153,29,,,,8028.63,0
15362010,23:14:00,23:14:00,9869,30,,,,8329.65,
15362010,23:20:00,23:20:00,10070,31,,1,,8961.13,
15362080,22:50:00,22:50:00,10731,1,,,1,0,
15362080,22:51:56,22:51:56,749,2,,,,689.42,0
15362080,22:52:25,22:52:25,750,3,,,,865.48,0
15362080,22:52:55,22:52:55,751,4,,,,1079.71,0
15362080,22:53:32,22:53:32,752,5,,,,1381.88,0
15362080,22:54:26,22:54:26,9574,6,,,,1747.56,0
15362080,22:54:52,22:54:52,9572,7,,,,1939.01,0
15362080,22:56:00,22:56:00,732,8,,,,2482.51,
15362080,22:56:27,22:56:27,7078,9,,,,2694.68,0
15362080,22:57:16,22:57:16,759,10,,,,3077.52,0
15362080,22:57:46,22:57:46,760,11,,,,3302.56,0
15362080,22:58:17,22:58:17,761,12,,,,3528.94,0
15362080,22:59:28,22:59:28,762,13,,,,4002.03,0
15362080,23:01:06,23:01:06,10789,14,,,,4611.15,0
15362080,23:02:00,23:02:00,2637,15,,,,4976.14,0
15362080,23:02:32,23:02:32,9565,16,,,,5189.76,0
15362080,23:03:00,23:03:00,9456,17,,,,5373.15,
15362080,23:03:40,23:03:40,2640,18,,,,5616.29,0
15362080,23:04:32,23:04:32,2641,19,,,,5893.12,0
15362080,23:05:04,23:05:04,4421,20,,,,6014.77,0
15362080,23:05:38,23:05:38,4422,21,,,,6187.31,0
15362080,23:07:40,23:07:40,10456,22,,,,6636.57,0
15362080,23:08:08,23:08:08,4424,23,,,,6753.06,0
15362080,23:08:38,23:08:38,4425,24,,,,6921.54,0
15362080,23:09:00,23:09:00,4426,25,,,,7039.56,
15362080,23:10:03,23:10:03,4427,26,,,,7298.42,0
15362080,23:10:39,23:10:39,4428,27,,,,7460.8,0
15362080,23:11:42,23:11:42,4429,28,,,,7720.31,0
15362080,23:12:51,23:12:51,1153,29,,,,8028.63,0
15362080,23:14:00,23:14:00,9869,30,,,,8329.65,
15362080,23:20:00,23:20:00,10070,31,,1,,8961.13,
155110,17:56:00,17:56:00,10731,1,,,1,0,
155110,17:58:15,17:58:15,749,2,,,,689.42,0
155110,17:58:49,17:58:49,750,3,,,,865.48,0
155110,17:59:24,17:59:24,751,4,,,,1079.71,0
155110,18:00:08,18:00:08,752,5,,,,1381.88,0
155110,18:01:11,18:01:11,9574,6,,,,1747.56,0
155110,18:01:41,18:01:41,9572,7,,,,1939.01,0
155110,18:03:00,18:03:00,732,8,,,,2482.51,
155110,18:03:30,18:03:30,7078,9,,,,2694.68,0
155110,18:04:27,18:04:27,759,10,,,,3077.52,0
155110,18:05:01,18:05:01,760,11,,,,3302.56,0
155110,18:05:36,18:05:36,761,12,,,,3528.94,0
155110,18:06:58,18:06:58,762,13,,,,4002.03,0
155110,18:08:50,18:08:50,10789,14,,,,4611.15,0
155110,18:09:52,18:09:52,2637,15,,,,4976.14,0
155110,18:10:29,18:10:29,9565,16,,,,5189.76,0
155110,18:11:00,18:11:00,9456,17,,,,5373.15,
155110,18:11:47,18:11:47,2640,18,,,,5616.29,0
155110,18:12:47,18:12:47,2641,19,,,,5893.12,0
155110,18:13:25,18:13:25,4421,20,,,,6014.77,0
155110,18:14:05,18:14:05,4422,21,,,,6187.31,0
155110,18:16:27,18:16:27,10456,22,,,,6636.57,0
155110,18:17:00,18:17:00,4424,23,,,,6753.06,0
155110,18:17:35,18:17:35,4425,24,,,,6921.54,0
155110,18:18:00,18:18:00,4426,25,,,,7039.56,
155110,18:19:28,18:19:28,4427,26,,,,7298.42,0
155110,18:20:18,18:20:18,4428,27,,,,7460.8,0
155110,18:21:47,18:21:47,4429,28,,,,7720.31,0
155110,18:23:23,18:23:23,1153,29,,,,8028.63,0
155110,18:25:00,18:25:00,9869,30,,,,8329.65,
155110,18:31:00,18:31:00,10070,31,,1,,8961.13,
1585070,17:56:00,17:56:00,10731,1,,,1,0,
1585070,17:58:15,17:58:15,749,2,,,,689.42,0
1585070,17:58:49,17:58:49,750,3,,,,865.48,0
1585070,17:59:24,17:59:24,751,4,,,,1079.71,0
1585070,18:00:08,18:00:08,752,5,,,,1381.88,0
1585070,18:01:11,18:01:11,9574,6,,,,1747.56,0
1585070,18:01:41,18:01:41,9572,7,,,,1939.01,0
1585070,18:03:00,18:03:00,732,8,,,,2482.51,
1585070,18:03:30,18:03:30,7078,9,,,,2694.68,0
1585070,18:04:27,18:04:27,759,10,,,,3077.52,0
1585070,18:05:01,18:05:01,760,11,,,,3302.56,0
1585070,18:05:36,18:05:36,761,12,,,,3528.94,0
1585070,18:06:58,18:06:58,762,13,,,,4002.03,0
1585070,18:08:50,18:08:50,10789,14,,,,4611.15,0
1585070,18:09:52,18:09:52,2637,15,,,,4976.14,0
1585070,18:10:29,18:10:29,9565,16,,,,5189.76,0
1585070,18:11:00,18:11:00,9456,17,,,,5373.15,
1585070,18:11:47,18:11:47,2640,18,,,,5616.29,0
1585070,18:12:47,18:12:47,2641,19,,,,5893.12,0
1585070,18:13:25,18:13:25,4421,20,,,,6014.77,0
1585070,18:14:05,18:14:05,4422,21,,,,6187.31,0
1585070,18:16:27,18:16:27,10456,22,,,,6636.57,0
1585070,18:17:00,18:17:00,4424,23,,,,6753.06,0
1585070,18:17:35,18:17:35,4425,24,,,,6921.54,0
1585070,18:18:00,18:18:00,4426,25,,,,7039.56,
1585070,18:19:28,18:19:28,4427,26,,,,7298.42,0
1585070,18:20:18,18:20:18,4428,27,,,,7460.8,0
1585070,18:21:47,18:21:47,4429,28,,,,7720.31,0
1585070,18:23:23,18:23:23,1153,29,,,,8028.63,0
1585070,18:25:00,18:25:00,9869,30,,,,8329.65,
1585070,18:31:00,18:31:00,10070,31,,1,,8961.13,
16084110,08:26:00,08:26:00,10731,1,,,1,0,
16084110,08:27:56,08:27:56,749,2,,,,689.42,0
16084110,08:28:25,08:28:25,750,3,,,,865.48,0
16084110,08:28:55,08:28:55,751,4,,,,1079.71,0
16084110,08:29:32,08:29:32,752,5,,,,1381.88,0
16084110,08:30:26,08:30:26,9574,6,,,,1747.56,0
16084110,08:30:52,08:30:52,9572,7,,,,1939.01,0
16084110,08:32:00,08:32:00,732,8,,,,2482.51,
16084110,08:32:27,08:32:27,7078,9,,,,2694.68,0
16084110,08:33:16,08:33:16,759,10,,,,3077.52,0
16084110,08:33:46,08:33:46,760,11,,,,3302.56,0
16084110,08:34:17,08:34:17,761,12,,,,3528.94,0
16084110,08:35:28,08:35:28,762,13,,,,4002.03,0
16084110,08:37:06,08:37:06,10789,14,,,,4611.15,0
16084110,08:38:00,08:38:00,2637,15,,,,4976.14,0
16084110,08:38:32,08:38:32,9565,16,,,,5189.76,0
16084110,08:39:00,08:39:00,9456,17,,,,5373.15,
16084110,08:39:40,08:39:40,2640,18,,,,5616.29,0
16084110,08:40:32,08:40:32,2641,19,,,,5893.12,0
16084110,08:41:04,08:41:04,4421,20,,,,6014.77,0
16084110,08:41:38,08:41:38,4422,21,,,,6187.31,0
16084110,08:43:40,08:43:40,10456,22,,,,6636.57,0
16084110,08:44:08,08:44:08,4424,23,,,,6753.06,0
16084110,08:44:38,08:44:38,4425,24,,,,6921.54,0
16084110,08:45:00,08:45:00,4426,25,,,,7039.56,
16084110,08:46:03,08:46:03,4427,26,,,,7298.42,0
16084110,08:46:39,08:46:39,4428,27,,,,7460.8,0
16084110,08:47:42,08:47:42,4429,28,,,,7720.31,0
16084110,08:48:51,08:48:51,1153,29,,,,8028.63,0
16084110,08:50:00,08:50:00,9869,30,,,,8329.65,
16084110,08:56:00,08:56:00,10070,31,,1,,8961.13,
16354090,10:50:00,10:50:00,10731,1,,,1,0,
16354090,10:52:15,10:52:15,749,2,,,,689.42,0
16354090,10:52:49,10:52:49,750,3,,,,865.48,0
16354090,10:53:24,10:53:24,751,4,,,,1079.71,0
16354090,10:54:08,10:54:08,752,5,,,,1381.88,0
16354090,10:55:11,10:55:11,9574,6,,,,1747.56,0
16354090,10:55:41,10:55:41,9572,7,,,,1939.01,0
16354090,10:57:00,10:57:00,732,8,,,,2482.51,
16354090,10:57:27,10:57:27,7078,9,,,,2694.68,0
16354090,10:58:16,10:58:16,759,10,,,,3077.52,0
16354090,10:58:46,10:58:46,760,11,,,,3302.56,0
16354090,10:59:17,10:59:17,761,12,,,,3528.94,0
16354090,11:00:28,11:00:28,762,13,,,,4002.03,0
16354090,11:02:06,11:02:06,10789,14,,,,4611.15,0
16354090,11:03:00,11:03:00,2637,15,,,,4976.14,0
16354090,11:03:32,11:03:32,9565,16,,,,5189.76,0
16354090,11:04:00,11:04:00,9456,17,,,,5373.15,
16354090,11:04:47,11:04:47,2640,18,,,,5616.29,0
16354090,11:05:47,11:05:47,2641,19,,,,5893.12,0
16354090,11:06:25,11:06:25,4421,20,,,,6014.77,0
16354090,11:07:05,11:07:05,4422,21,,,,6187.31,0
16354090,11:09:27,11:09:27,10456,22,,,,6636.57,0
16354090,11:10:00,11:10:00,4424,23,,,,6753.06,0
16354090,11:10:35,11:10:35,4425,24,,,,6921.54,0
16354090,11:11:00,11:11:00,4426,25,,,,7039.56,
16354090,11:12:16,11:12:16,4427,26,,,,7298.42,0
16354090,11:12:58,11:12:58,4428,27,,,,7460.8,0
16354090,11:14:15,11:14:15,4429,28,,,,7720.31,0
16354090,11:15:37,11:15:37,1153,29,,,,8028.63,0
16354090,11:17:00,11:17:00,9869,30,,,,8329.65,
16354090,11:23:00,11:23:00,10070,31,,1,,8961.13,
16440020,07:00:00,07:00:00,10731,1,,,1,0,
16440020,07:02:15,07:02:15,749,2,,,,689.42,0
16440020,07:02:49,07:02:49,750,3,,,,865.48,0
16440020,07:03:24,07:03:24,751,4,,,,1079.71,0
16440020,07:04:08,07:04:08,752,5,,,,1381.88,0
16440020,07:05:11,07:05:11,9574,6,,,,1747.56,0
16440020,07:05:41,07:05:41,9572,7,,,,1939.01,0
16440020,07:07:00,07:07:00,732,8,,,,2482.51,
16440020,07:07:30,07:07:30,7078,9,,,,2694.68,0
16440020,07:08:27,07:08:27,759,10,,,,3077.52,0
16440020,07:09:01,07:09:01,760,11,,,,3302.56,0
16440020,07:09:36,07:09:36,761,12,,,,3528.94,0
16440020,07:10:58,07:10:58,762,13,,,,4002.03,0
16440020,07:12:50,07:12:50,10789,14,,,,4611.15,0
16440020,07:13:52,07:13:52,2637,15,,,,4976.14,0
16440020,07:14:29,07:14:29,9565,16,,,,5189.76,0
16440020,07:15:00,07:15:00,9456,17,,,,5373.15,
16440020,07:15:27,07:15:27,2640,18,,,,5616.29,0
16440020,07:16:01,07:16:01,2641,19,,,,5893.12,0
16440020,07:16:22,07:16:22,4421,20,,,,6014.77,0
16440020,07:16:45,07:16:45,4422,21,,,,6187.31,0
16440020,07:18:07,07:18:07,10456,22,,,,6636.57,0
16440020,07:18:25,07:18:25,4424,23,,,,6753.06,0
16440020,07:18:45,07:18:45,4425,24,,,,6921.54,0
16440020,07:19:00,07:19:00,4426,25,,,,7039.56,
16440020,07:20:41,07:20:41,4427,26,,,,7298.42,0
16440020,07:21:38,07:21:38,4428,27,,,,7460.8,0
16440020,07:23:20,07:23:20,4429,28,,,,7720.31,0
16440020,07:25:10,07:25:10,1153,29,,,,8028.63,0
16440020,07:27:00,07:27:00,9869,30,,,,8329.65,
16440020,07:32:00,07:32:00,10070,31,,1,,8961.13,
16440030,07:00:00,07:00:00,10731,1,,,1,0,
16440030,07:02:15,07:02:15,749,2,,,,689.42,0
16440030,07:02:49,07:02:49,750,3,,,,865.48,0
16440030,07:03:24,07:03:24,751,4,,,,1079.71,0
16440030,07:04:08,07:04:08,752,5,,,,1381.88,0
16440030,07:05:11,07:05:11,9574,6,,,,1747.56,0
16440030,07:05:41,07:05:41,9572,7,,,,1939.01,0
16440030,07:07:00,07:07:00,732,8,,,,2482.51,
16440030,07:07:30,07:07:30,7078,9,,,,2694.68,0
16440030,07:08:27,07:08:27,759,10,,,,3077.52,0
16440030,07:09:01,07:09:01,760,11,,,,3302.56,0
16440030,07:09:36,07:09:36,761,12,,,,3528.94,0
16440030,07:10:58,07:10:58,762,13,,,,4002.03,0
16440030,07:12:50,07:12:50,10789,14,,,,4611.15,0
16440030,07:13:52,07:13:52,2637,15,,,,4976.14,0
16440030,07:14:29,07:14:29,9565,16,,,,5189.76,0
16440030,07:15:00,07:15:00,9456,17,,,,5373.15,
16440030,07:15:27,07:15:27,2640,18,,,,5616.29,0
16440030,07:16:01,07:16:01,2641,19,,,,5893.12,0
16440030,07:16:22,07:16:22,4421,20,,,,6014.77,0
16440030,07:16:45,07:16:45,4422,21,,,,6187.31,0
16440030,07:18:07,07:18:07,10456,22,,,,6636.57,0
16440030,07:18:25,07:18:25,4424,23,,,,6753.06,0
16440030,07:18:45,07:18:45,4425,24,,,,6921.54,0
16440030,07:19:00,07:19:00,4426,25,,,,7039.56,
16440030,07:20:41,07:20:41,4427,26,,,,7298.42,0
16440030,07:21:38,07:21:38,4428,27,,,,7460.8,0
16440030,07:23:20,07:23:20,4429,28,,,,7720.31,0
16440030,07:25:10,07:25:10,1153,29,,,,8028.63,0
16440030,07:27:00,07:27:00,9869,30,,,,8329.65,
16440030,07:32:00,07:32:00,10070,31,,1,,8961.13,
16440040,07:00:00,07:00:00,10731,1,,,1,0,
16440040,07:02:15,07:02:15,749,2,,,,689.42,0
16440040,07:02:49,07:02:49,750,3,,,,865.48,0
16440040,07:03:24,07:03:24,751,4,,,,1079.71,0
16440040,07:04:08,07:04:08,752,5,,,,1381.88,0
16440040,07:05:11,07:05:11,9574,6,,,,1747.56,0
16440040,07:05:41,07:05:41,9572,7,,,,1939.01,0
16440040,07:07:00,07:07:00,732,8,,,,2482.51,
16440040,07:07:30,07:07:30,7078,9,,,,2694.68,0
16440040,07:08:27,07:08:27,759,10,,,,3077.52,0
16440040,07:09:01,07:09:01,760,11,,,,3302.56,0
16440040,07:09:36,07:09:36,761,12,,,,3528.94,0
16440040,07:10:58,07:10:58,762,13,,,,4002.03,0
16440040,07:12:50,07:12:50,10789,14,,,,4611.15,0
16440040,07:13:52,07:13:52,2637,15,,,,4976.14,0
16440040,07:14:29,07:14:29,9565,16,,,,5189.76,0
16440040,07:15:00,07:15:00,9456,17,,,,5373.15,
16440040,07:15:27,07:15:27,2640,18,,,,5616.29,0
16440040,07:16:01,07:16:01,2641,19,,,,5893.12,0
16440040,07:16:22,07:16:22,4421,20,,,,6014.77,0
16440040,07:16:45,07:16:45,4422,21,,,,6187.31,0
16440040,07:18:07,07:18:07,10456,22,,,,6636.57,0
16440040,07:18:25,07:18:25,4424,23,,,,6753.06,0
16440040,07:18:45,07:18:45,4425,24,,,,6921.54,0
16440040,07:19:00,07:19:00,4426,25,,,,7039.56,
16440040,07:20:41,07:20:41,4427,26,,,,7298.42,0
16440040,07:21:38,07:21:38,4428,27,,,,7460.8,0
16440040,07:23:20,07:23:20,4429,28,,,,7720.31,0
16440040,07:25:10,07:25:10,1153,29,,,,8028.63,0
16440040,07:27:00,07:27:00,9869,30,,,,8329.65,
16440040,07:32:00,07:32:00,10070,31,,1,,8961.13,
16440050,07:00:00,07:00:00,10731,1,,,1,0,
16440050,07:02:15,07:02:15,749,2,,,,689.42,0
16440050,07:02:49,07:02:49,750,3,,,,865.48,0
16440050,07:03:24,07:03:24,751,4,,,,1079.71,0
16440050,07:04:08,07:04:08,752,5,,,,1381.88,0
16440050,07:05:11,07:05:11,9574,6,,,,1747.56,0
16440050,07:05:41,07:05:41,9572,7,,,,1939.01,0
16440050,07:07:00,07:07:00,732,8,,,,2482.51,
16440050,07:07:30,07:07:30,7078,9,,,,2694.68,0
16440050,07:08:27,07:08:27,759,10,,,,3077.52,0
16440050,07:09:01,07:09:01,760,11,,,,3302.56,0
16440050,07:09:36,07:09:36,761,12,,,,3528.94,0
16440050,07:10:58,07:10:58,762,13,,,,4002.03,0
16440050,07:12:50,07:12:50,10789,14,,,,4611.15,0
16440050,07:13:52,07:13:52,2637,15,,,,4976.14,0
16440050,07:14:29,07:14:29,9565,16,,,,5189.76,0
16440050,07:15:00,07:15:00,9456,17,,,,5373.15,
16440050,07:15:27,07:15:27,2640,18,,,,5616.29,0
16440050,07:16:01,07:16:01,2641,19,,,,5893.12,0
16440050,07:16:22,07:16:22,4421,20,,,,6014.77,0
16440050,07:16:45,07:16:45,4422,21,,,,6187.31,0
16440050,07:18:07,07:18:07,10456,22,,,,6636.57,0
16440050,07:18:25,07:18:25,4424,23,,,,6753.06,0
16440050,07:18:45,07:18:45,4425,24,,,,6921.54,0
16440050,07:19:00,07:19:00,4426,25,,,,7039.56,
16440050,07:20:41,07:20:41,4427,26,,,,7298.42,0
16440050,07:21:38,07:21:38,4428,27,,,,7460.8,0
16440050,07:23:20,07:23:20,4429,28,,,,7720.31,0
16440050,07:25:10,07:25:10,1153,29,,,,8028.63,0
16440050,07:27:00,07:27:00,9869,30,,,,8329.65,
16440050,07:32:00,07:32:00,10070,31,,1,,8961.13,
16440060,07:00:00,07:00:00,10731,1,,,1,0,
16440060,07:02:15,07:02:15,749,2,,,,689.42,0
16440060,07:02:49,07:02:49,750,3,,,,865.48,0
16440060,07:03:24,07:03:24,751,4,,,,1079.71,0
16440060,07:04:08,07:04:08,752,5,,,,1381.88,0
16440060,07:05:11,07:05:11,9574,6,,,,1747.56,0
16440060,07:05:41,07:05:41,9572,7,,,,1939.01,0
16440060,07:07:00,07:07:00,732,8,,,,2482.51,
16440060,07:07:30,07:07:30,7078,9,,,,2694.68,0
16440060,07:08:27,07:08:27,759,10,,,,3077.52,0
16440060,07:09:01,07:09:01,760,11,,,,3302.56,0
16440060,07:09:36,07:09:36,761,12,,,,3528.94,0
16440060,07:10:58,07:10:58,762,13,,,,4002.03,0
16440060,07:12:50,07:12:50,10789,14,,,,4611.15,0
16440060,07:13:52,07:13:52,2637,15,,,,4976.14,0
16440060,07:14:29,07:14:29,9565,16,,,,5189.76,0
16440060,07:15:00,07:15:00,9456,17,,,,5373.15,
16440060,07:15:27,07:15:27,2640,18,,,,5616.29,0
16440060,07:16:01,07:16:01,2641,19,,,,5893.12,0
16440060,07:16:22,07:16:22,4421,20,,,,6014.77,0
16440060,07:16:45,07:16:45,4422,21,,,,6187.31,0
16440060,07:18:07,07:18:07,10456,22,,,,6636.57,0
16440060,07:18:25,07:18:25,4424,23,,,,6753.06,0
16440060,07:18:45,07:18:45,4425,24,,,,6921.54,0
16440060,07:19:00,07:19:00,4426,25,,,,7039.56,
16440060,07:20:41,07:20:41,4427,26,,,,7298.42,0
16440060,07:21:38,07:21:38,4428,27,,,,7460.8,0
16440060,07:23:20,07:23:20,4429,28,,,,7720.31,0
16440060,07:25:10,07:25:10,1153,29,,,,8028.63,0
16440060,07:27:00,07:27:00,9869,30,,,,8329.65,
16440060,07:32:00,07:32:00,10070,31,,1,,8961.13,
16611110,18:56:00,18:56:00,10731,1,,,1,0,
16611110,18:58:15,18:58:15,749,2,,,,689.42,0
16611110,18:58:49,18:58:49,750,3,,,,865.48,0
16611110,18:59:24,18:59:24,751,4,,,,1079.71,0
16611110,19:00:08,19:00:08,752,5,,,,1381.88,0
16611110,19:01:11,19:01:11,9574,6,,,,1747.56,0
16611110,19:01:41,19:01:41,9572,7,,,,1939.01,0
16611110,19:03:00,19:03:00,732,8,,,,2482.51,
16611110,19:03:27,19:03:27,7078,9,,,,2694.68,0
16611110,19:04:16,19:04:16,759,10,,,,3077.52,0
16611110,19:04:46,19:04:46,760,11,,,,3302.56,0
16611110,19:05:17,19:05:17,761,12,,,,3528.94,0
16611110,19:06:28,19:06:28,762,13,,,,4002.03,0
16611110,19:08:06,19:08:06,10789,14,,,,4611.15,0
16611110,19:09:00,19:09:00,2637,15,,,,4976.14,0
16611110,19:09:32,19:09:32,9565,16,,,,5189.76,0
16611110,19:10:00,19:10:00,9456,17,,,,5373.15,
16611110,19:10:47,19:10:47,2640,18,,,,5616.29,0
16611110,19:11:47,19:11:47,2641,19,,,,5893.12,0
16611110,19:12:25,19:12:25,4421,20,,,,6014.77,0
16611110,19:13:05,19:13:05,4422,21,,,,6187.31,0
16611110,19:15:27,19:15:27,10456,22,,,,6636.57,0
16611110,19:16:00,19:16:00,4424,23,,,,6753.06,0
16611110,19:16:35,19:16:35,4425,24,,,,6921.54,0
16611110,19:17:00,19:17:00,4426,25,,,,7039.56,
16611110,19:18:16,19:18:16,4427,26,,,,7298.42,0
16611110,19:18:58,19:18:58,4428,27,,,,7460.8,0
16611110,19:20:15,19:20:15,4429,28,,,,7720.31,0
16611110,19:21:37,19:21:37,1153,29,,,,8028.63,0
16611110,19:23:00,19:23:00,9869,30,,,,8329.65,
16611110,19:29:00,19:29:00,10070,31,,1,,8961.13,
16639100,11:15:00,11:15:00,10731,1,,,1,0,
16639100,11:16:56,11:16:56,749,2,,,,689.42,0
16639100,11:17:25,11:17:25,750,3,,,,865.48,0
16639100,11:17:55,11:17:55,751,4,,,,1079.71,0
16639100,11:18:32,11:18:32,752,5,,,,1381.88,0
16639100,11:19:26,11:19:26,9574,6,,,,1747.56,0
16639100,11:19:52,11:19:52,9572,7,,,,1939.01,0
16639100,11:21:00,11:21:00,732,8,,,,2482.51,
16639100,11:21:30,11:21:30,7078,9,,,,2694.68,0
16639100,11:22:27,11:22:27,759,10,,,,3077.52,0
16639100,11:23:01,11:23:01,760,11,,,,3302.56,0
16639100,11:23:36,11:23:36,761,12,,,,3528.94,0
16639100,11:24:58,11:24:58,762,13,,,,4002.03,0
16639100,11:26:50,11:26:50,10789,14,,,,4611.15,0
16639100,11:27:52,11:27:52,2637,15,,,,4976.14,0
16639100,11:28:29,11:28:29,9565,16,,,,5189.76,0
16639100,11:29:00,11:29:00,9456,17,,,,5373.15,
16639100,11:29:33,11:29:33,2640,18,,,,5616.29,0
16639100,11:30:16,11:30:16,2641,19,,,,5893.12,0
16639100,11:30:43,11:30:43,4421,20,,,,6014.77,0
16639100,11:31:12,11:31:12,4422,21,,,,6187.31,0
16639100,11:32:53,11:32:53,10456,22,,,,6636.57,0
16639100,11:33:17,11:33:17,4424,23,,,,6753.06,0
16639100,11:33:42,11:33:42,4425,24,,,,6921.54,0
16639100,11:34:00,11:34:00,4426,25,,,,7039.56,
16639100,11:35:54,11:35:54,4427,26,,,,7298.42,0
16639100,11:36:58,11:36:58,4428,27,,,,7460.8,0
16639100,11:38:52,11:38:52,4429,28,,,,7720.31,0
16639100,11:40:56,11:40:56,1153,29,,,,8028.63,0
16639100,11:43:00,11:43:00,9869,30,,,,8329.65,
16639100,11:49:00,11:49:00,10070,31,,1,,8961.13,
16692100,10:30:00,10:30:00,10731,1,,,1,0,
16692100,10:31:56,10:31:56,749,2,,,,689.42,0
16692100,10:32:25,10:32:25,750,3,,,,865.48,0
16692100,10:32:55,10:32:55,751,4,,,,1079.71,0
16692100,10:33:32,10:33:32,752,5,,,,1381.88,0
16692100,10:34:26,10:34:26,9574,6,,,,1747.56,0
16692100,10:34:52,10:34:52,9572,7,,,,1939.01,0
16692100,10:36:00,10:36:00,732,8,,,,2482.51,
16692100,10:36:30,10:36:30,7078,9,,,,2694.68,0
16692100,10:37:27,10:37:27,759,10,,,,3077.52,0
16692100,10:38:01,10:38:01,760,11,,,,3302.56,0
16692100,10:38:36,10:38:36,761,12,,,,3528.94,0
16692100,10:39:58,10:39:58,762,13,,,,4002.03,0
16692100,10:41:50,10:41:50,10789,14,,,,4611.15,0
16692100,10:42:52,10:42:52,2637,15,,,,4976.14,0
16692100,10:43:29,10:43:29,9565,16,,,,5189.76,0
16692100,10:44:00,10:44:00,9456,17,,,,5373.15,
16692100,10:44:33,10:44:33,2640,18,,,,5616.29,0
16692100,10:45:16,10:45:16,2641,19,,,,5893.12,0
16692100,10:45:43,10:45:43,4421,20,,,,6014.77,0
16692100,10:46:12,10:46:12,4422,21,,,,6187.31,0
16692100,10:47:53,10:47:53,10456,22,,,,6636.57,0
16692100,10:48:17,10:48:17,4424,23,,,,6753.06,0
16692100,10:48:42,10:48:42,4425,24,,,,6921.54,0
16692100,10:49:00,10:49:00,4426,25,,,,7039.56,
16692100,10:50:54,10:50:54,4427,26,,,,7298.42,0
16692100,10:51:58,10:51:58,4428,27,,,,7460.8,0
16692100,10:53:52,10:53:52,4429,28,,,,7720.31,0
16692100,10:55:56,10:55:56,1153,29,,,,8028.63,0
16692100,10:58:00,10:58:00,9869,30,,,,8329.65,
16692100,11:04:00,11:04:00,10070,31,,1,,8961.13,
16738020,16:15:00,16:15:00,10731,1,,,1,0,
16738020,16:16:56,16:16:56,749,2,,,,689.42,0
16738020,16:17:25,16:17:25,750,3,,,,865.48,0
16738020,16:17:55,16:17:55,751,4,,,,1079.71,0
16738020,16:18:32,16:18:32,752,5,,,,1381.88,0
16738020,16:19:26,16:19:26,9574,6,,,,1747.56,0
16738020,16:19:52,16:19:52,9572,7,,,,1939.01,0
16738020,16:21:00,16:21:00,732,8,,,,2482.51,
16738020,16:21:34,16:21:34,7078,9,,,,2694.68,0
16738020,16:22:37,16:22:37,759,10,,,,3077.52,0
16738020,16:23:17,16:23:17,760,11,,,,3302.56,0
16738020,16:23:56,16:23:56,761,12,,,,3528.94,0
16738020,16:25:27,16:25:27,762,13,,,,4002.03,0
16738020,16:27:34,16:27:34,10789,14,,,,4611.15,0
16738020,16:28:43,16:28:43,2637,15,,,,4976.14,0
16738020,16:29:25,16:29:25,9565,16,,,,5189.76,0
16738020,16:30:00,16:30:00,9456,17,,,,5373.15,
16738020,16:30:47,16:30:47,2640,18,,,,5616.29,0
16738020,16:31:47,16:31:47,2641,19,,,,5893.12,0
16738020,16:32:25,16:32:25,4421,20,,,,6014.77,0
16738020,16:33:05,16:33:05,4422,21,,,,6187.31,0
16738020,16:35:27,16:35:27,10456,22,,,,6636.57,0
16738020,16:36:00,16:36:00,4424,23,,,,6753.06,0
16738020,16:36:35,16:36:35,4425,24,,,,6921.54,0
16738020,16:37:00,16:37:00,4426,25,,,,7039.56,
16738020,16:39:19,16:39:19,4427,26,,,,7298.42,0
16738020,16:40:38,16:40:38,4428,27,,,,7460.8,0
16738020,16:42:57,16:42:57,4429,28,,,,7720.31,0
16738020,16:45:28,16:45:28,1153,29,,,,8028.63,0
16738020,16:48:00,16:48:00,9869,30,,,,8329.65,
16738020,16:55:00,16:55:00,10070,31,,1,,8961.13,
16738030,16:15:00,16:15:00,10731,1,,,1,0,
16738030,16:16:56,16:16:56,749,2,,,,689.42,0
16738030,16:17:25,16:17:25,750,3,,,,865.48,0
16738030,16:17:55,16:17:55,751,4,,,,1079.71,0
16738030,16:18:32,16:18:32,752,5,,,,1381.88,0
16738030,16:19:26,16:19:26,9574,6,,,,1747.56,0
16738030,16:19:52,16:19:52,9572,7,,,,1939.01,0
16738030,16:21:00,16:21:00,732,8,,,,2482.51,
16738030,16:21:34,16:21:34,7078,9,,,,2694.68,0
16738030,16:22:37,16:22:37,759,10,,,,3077.52,0
16738030,16:23:17,16:23:17,760,11,,,,3302.56,0
16738030,16:23:56,16:23:56,761,12,,,,3528.94,0
16738030,16:25:27,16:25:27,762,13,,,,4002.03,0
16738030,16:27:34,16:27:34,10789,14,,,,4611.15,0
16738030,16:28:43,16:28:43,2637,15,,,,4976.14,0
16738030,16:29:25,16:29:25,9565,16,,,,5189.76,0
16738030,16:30:00,16:30:00,9456,17,,,,5373.15,
16738030,16:30:47,16:30:47,2640,18,,,,5616.29,0
16738030,16:31:47,16:31:47,2641,19,,,,5893.12,0
16738030,16:32:25,16:32:25,4421,20,,,,6014.77,0
16738030,16:33:05,16:33:05,4422,21,,,,6187.31,0
16738030,16:35:27,16:35:27,10456,22,,,,6636.57,0
16738030,16:36:00,16:36:00,4424,23,,,,6753.06,0
16738030,16:36:35,16:36:35,4425,24,,,,6921.54,0
16738030,16:37:00,16:37:00,4426,25,,,,7039.56,
16738030,16:39:19,16:39:19,4427,26,,,,7298.42,0
16738030,16:40:38,16:40:38,4428,27,,,,7460.8,0
16738030,16:42:57,16:42:57,4429,28,,,,7720.31,0
16738030,16:45:28,16:45:28,1153,29,,,,8028.63,0
16738030,16:48:00,16:48:00,9869,30,,,,8329.65,
16738030,16:55:00,16:55:00,10070,31,,1,,8961.13,
16738040,16:15:00,16:15:00,10731,1,,,1,0,
16738040,16:16:56,16:16:56,749,2,,,,689.42,0
16738040,16:17:25,16:17:25,750,3,,,,865.48,0
16738040,16:17:55,16:17:55,751,4,,,,1079.71,0
16738040,16:18:32,16:18:32,752,5,,,,1381.88,0
16738040,16:19:26,16:19:26,9574,6,,,,1747.56,0
16738040,16:19:52,16:19:52,9572,7,,,,1939.01,0
16738040,16:21:00,16:21:00,732,8,,,,2482.51,
16738040,16:21:34,16:21:34,7078,9,,,,2694.68,0
16738040,16:22:37,16:22:37,759,10,,,,3077.52,0
16738040,16:23:17,16:23:17,760,11,,,,3302.56,0
16738040,16:23:56,16:23:56,761,12,,,,3528.94,0
16738040,16:25:27,16:25:27,762,13,,,,4002.03,0
16738040,16:27:34,16:27:34,10789,14,,,,4611.15,0
16738040,16:28:43,16:28:43,2637,15,,,,4976.14,0
16738040,16:29:25,16:29:25,9565,16,,,,5189.76,0
16738040,16:30:00,16:30:00,9456,17,,,,5373.15,
16738040,16:30:47,16:30:47,2640,18,,,,5616.29,0
16738040,16:31:47,16:31:47,2641,19,,,,5893.12,0
16738040,16:32:25,16:32:25,4421,20,,,,6014.77,0
16738040,16:33:05,16:33:05,4422,21,,,,6187.31,0
16738040,16:35:27,16:35:27,10456,22,,,,6636.57,0
16738040,16:36:00,16:36:00,4424,23,,,,6753.06,0
16738040,16:36:35,16:36:35,4425,24,,,,6921.54,0
16738040,16:37:00,16:37:00,4426,25,,,,7039.56,
16738040,16:39:19,16:39:19,4427,26,,,,7298.42,0
16738040,16:40:38,16:40:38,4428,27,,,,7460.8,0
16738040,16:42:57,16:42:57,4429,28,,,,7720.31,0
16738040,16:45:28,16:45:28,1153,29,,,,8028.63,0
16738040,16:48:00,16:48:00,9869,30,,,,8329.65,
16738040,16:55:00,16:55:00,10070,31,,1,,8961.13,
16738050,16:15:00,16:15:00,10731,1,,,1,0,
16738050,16:16:56,16:16:56,749,2,,,,689.42,0
16738050,16:17:25,16:17:25,750,3,,,,865.48,0
16738050,16:17:55,16:17:55,751,4,,,,1079.71,0
16738050,16:18:32,16:18:32,752,5,,,,1381.88,0
16738050,16:19:26,16:19:26,9574,6,,,,1747.56,0
16738050,16:19:52,16:19:52,9572,7,,,,1939.01,0
16738050,16:21:00,16:21:00,732,8,,,,2482.51,
16738050,16:21:34,16:21:34,7078,9,,,,2694.68,0
16738050,16:22:37,16:22:37,759,10,,,,3077.52,0
16738050,16:23:17,16:23:17,760,11,,,,3302.56,0
16738050,16:23:56,16:23:56,761,12,,,,3528.94,0
16738050,16:25:27,16:25:27,762,13,,,,4002.03,0
16738050,16:27:34,16:27:34,10789,14,,,,4611.15,0
16738050,16:28:43,16:28:43,2637,15,,,,4976.14,0
16738050,16:29:25,16:29:25,9565,16,,,,5189.76,0
16738050,16:30:00,16:30:00,9456,17,,,,5373.15,
16738050,16:30:47,16:30:47,2640,18,,,,5616.29,0
16738050,16:31:47,16:31:47,2641,19,,,,5893.12,0
16738050,16:32:25,16:32:25,4421,20,,,,6014.77,0
16738050,16:33:05,16:33:05,4422,21,,,,6187.31,0
16738050,16:35:27,16:35:27,10456,22,,,,6636.57,0
16738050,16:36:00,16:36:00,4424,23,,,,6753.06,0
16738050,16:36:35,16:36:35,4425,24,,,,6921.54,0
16738050,16:37:00,16:37:00,4426,25,,,,7039.56,
16738050,16:39:19,16:39:19,4427,26,,,,7298.42,0
16738050,16:40:38,16:40:38,4428,27,,,,7460.8,0
16738050,16:42:57,16:42:57,4429,28,,,,7720.31,0
16738050,16:45:28,16:45:28,1153,29,,,,8028.63,0
16738050,16:48:00,16:48:00,9869,30,,,,8329.65,
16738050,16:55:00,16:55:00,10070,31,,1,,8961.13,
16738060,16:15:00,16:15:00,10731,1,,,1,0,
16738060,16:16:56,16:16:56,749,2,,,,689.42,0
16738060,16:17:25,16:17:25,750,3,,,,865.48,0
16738060,16:17:55,16:17:55,751,4,,,,1079.71,0
16738060,16:18:32,16:18:32,752,5,,,,1381.88,0
16738060,16:19:26,16:19:26,9574,6,,,,1747.56,0
16738060,16:19:52,16:19:52,9572,7,,,,1939.01,0
16738060,16:21:00,16:21:00,732,8,,,,2482.51,
16738060,16:21:34,16:21:34,7078,9,,,,2694.68,0
16738060,16:22:37,16:22:37,759,10,,,,3077.52,0
16738060,16:23:17,16:23:17,760,11,,,,3302.56,0
16738060,16:23:56,16:23:56,761,12,,,,3528.94,0
16738060,16:25:27,16:25:27,762,13,,,,4002.03,0
16738060,16:27:34,16:27:34,10789,14,,,,4611.15,0
16738060,16:28:43,16:28:43,2637,15,,,,4976.14,0
16738060,16:29:25,16:29:25,9565,16,,,,5189.76,0
16738060,16:30:00,16:30:00,9456,17,,,,5373.15,
16738060,16:30:47,16:30:47,2640,18,,,,5616.29,0
16738060,16:31:47,16:31:47,2641,19,,,,5893.12,0
16738060,16:32:25,16:32:25,4421,20,,,,6014.77,0
16738060,16:33:05,16:33:05,4422,21,,,,6187.31,0
16738060,16:35:27,16:35:27,10456,22,,,,6636.57,0
16738060,16:36:00,16:36:00,4424,23,,,,6753.06,0
16738060,16:36:35,16:36:35,4425,24,,,,6921.54,0
16738060,16:37:00,16:37:00,4426,25,,,,7039.56,
16738060,16:39:19,16:39:19,4427,26,,,,7298.42,0
16738060,16:40:38,16:40:38,4428,27,,,,7460.8,0
16738060,16:42:57,16:42:57,4429,28,,,,7720.31,0
16738060,16:45:28,16:45:28,1153,29,,,,8028.63,0
16738060,16:48:00,16:48:00,9869,30,,,,8329.65,
16738060,16:55:00,16:55:00,10070,31,,1,,8961.13,
16746070,11:56:00,11:56:00,10731,1,,,1,0,
16746070,11:58:15,11:58:15,749,2,,,,689.42,0
16746070,11:58:49,11:58:49,750,3,,,,865.48,0
16746070,11:59:24,11:59:24,751,4,,,,1079.71,0
16746070,12:00:08,12:00:08,752,5,,,,1381.88,0
16746070,12:01:11,12:01:11,9574,6,,,,1747.56,0
16746070,12:01:41,12:01:41,9572,7,,,,1939.01,0
16746070,12:03:00,12:03:00,732,8,,,,2482.51,
16746070,12:03:27,12:03:27,7078,9,,,,2694.68,0
16746070,12:04:16,12:04:16,759,10,,,,3077.52,0
16746070,12:04:46,12:04:46,760,11,,,,3302.56,0
16746070,12:05:17,12:05:17,761,12,,,,3528.94,0
16746070,12:06:28,12:06:28,762,13,,,,4002.03,0
16746070,12:08:06,12:08:06,10789,14,,,,4611.15,0
16746070,12:09:00,12:09:00,2637,15,,,,4976.14,0
16746070,12:09:32,12:09:32,9565,16,,,,5189.76,0
16746070,12:10:00,12:10:00,9456,17,,,,5373.15,
16746070,12:10:47,12:10:47,2640,18,,,,5616.29,0
16746070,12:11:47,12:11:47,2641,19,,,,5893.12,0
16746070,12:12:25,12:12:25,4421,20,,,,6014.77,0
16746070,12:13:05,12:13:05,4422,21,,,,6187.31,0
16746070,12:15:27,12:15:27,10456,22,,,,6636.57,0
16746070,12:16:00,12:16:00,4424,23,,,,6753.06,0
16746070,12:16:35,12:16:35,4425,24,,,,6921.54,0
16746070,12:17:00,12:17:00,4426,25,,,,7039.56,
16746070,12:18:16,12:18:16,4427,26,,,,7298.42,0
16746070,12:18:58,12:18:58,4428,27,,,,7460.8,0
16746070,12:20:15,12:20:15,4429,28,,,,7720.31,0
16746070,12:21:37,12:21:37,1153,29,,,,8028.63,0
16746070,12:23:00,12:23:00,9869,30,,,,8329.65,
16746070,12:29:00,12:29:00,10070,31,,1,,8961.13,
17337100,12:45:00,12:45:00,10731,1,,,1,0,
17337100,12:46:56,12:46:56,749,2,,,,689.42,0
17337100,12:47:25,12:47:25,750,3,,,,865.48,0
17337100,12:47:55,12:47:55,751,4,,,,1079.71,0
17337100,12:48:32,12:48:32,752,5,,,,1381.88,0
17337100,12:49:26,12:49:26,9574,6,,,,1747.56,0
17337100,12:49:52,12:49:52,9572,7,,,,1939.01,0
17337100,12:51:00,12:51:00,732,8,,,,2482.51,
17337100,12:51:30,12:51:30,7078,9,,,,2694.68,0
17337100,12:52:27,12:52:27,759,10,,,,3077.52,0
17337100,12:53:01,12:53:01,760,11,,,,3302.56,0
17337100,12:53:36,12:53:36,761,12,,,,3528.94,0
17337100,12:54:58,12:54:58,762,13,,,,4002.03,0
17337100,12:56:50,12:56:50,10789,14,,,,4611.15,0
17337100,12:57:52,12:57:52,2637,15,,,,4976.14,0
17337100,12:58:29,12:58:29,9565,16,,,,5189.76,0
17337100,12:59:00,12:59:00,9456,17,,,,5373.15,
17337100,12:59:33,12:59:33,2640,18,,,,5616.29,0
17337100,13:00:16,13:00:16,2641,19,,,,5893.12,0
17337100,13:00:43,13:00:43,4421,20,,,,6014.77,0
17337100,13:01:12,13:01:12,4422,21,,,,6187.31,0
17337100,13:02:53,13:02:53,10456,22,,,,6636.57,0
17337100,13:03:17,13:03:17,4424,23,,,,6753.06,0
17337100,13:03:42,13:03:42,4425,24,,,,6921.54,0
17337100,13:04:00,13:04:00,4426,25,,,,7039.56,
17337100,13:05:54,13:05:54,4427,26,,,,7298.42,0
17337100,13:06:58,13:06:58,4428,27,,,,7460.8,0
17337100,13:08:52,13:08:52,4429,28,,,,7720.31,0
17337100,13:10:56,13:10:56,1153,29,,,,8028.63,0
17337100,13:13:00,13:13:00,9869,30,,,,8329.65,
17337100,13:19:00,13:19:00,10070,31,,1,,8961.13,
17361100,19:30:00,19:30:00,10731,1,,,1,0,
17361100,19:31:56,19:31:56,749,2,,,,689.42,0
17361100,19:32:25,19:32:25,750,3,,,,865.48,0
17361100,19:32:55,19:32:55,751,4,,,,1079.71,0
17361100,19:33:32,19:33:32,752,5,,,,1381.88,0
17361100,19:34:26,19:34:26,9574,6,,,,1747.56,0
17361100,19:34:52,19:34:52,9572,7,,,,1939.01,0
17361100,19:36:00,19:36:00,732,8,,,,2482.51,
17361100,19:36:27,19:36:27,7078,9,,,,2694.68,0
17361100,19:37:16,19:37:16,759,10,,,,3077.52,0
17361100,19:37:46,19:37:46,760,11,,,,3302.56,0
17361100,19:38:17,19:38:17,761,12,,,,3528.94,0
17361100,19:39:28,19:39:28,762,13,,,,4002.03,0
17361100,19:41:06,19:41:06,10789,14,,,,4611.15,0
17361100,19:42:00,19:42:00,2637,15,,,,4976.14,0
17361100,19:42:32,19:42:32,9565,16,,,,5189.76,0
17361100,19:43:00,19:43:00,9456,17,,,,5373.15,
17361100,19:43:27,19:43:27,2640,18,,,,5616.29,0
17361100,19:44:01,19:44:01,2641,19,,,,5893.12,0
17361100,19:44:22,19:44:22,4421,20,,,,6014.77,0
17361100,19:44:45,19:44:45,4422,21,,,,6187.31,0
17361100,19:46:07,19:46:07,10456,22,,,,6636.57,0
17361100,19:46:25,19:46:25,4424,23,,,,6753.06,0
17361100,19:46:45,19:46:45,4425,24,,,,6921.54,0
17361100,19:47:00,19:47:00,4426,25,,,,7039.56,
17361100,19:48:54,19:48:54,4427,26,,,,7298.42,0
17361100,19:49:58,19:49:58,4428,27,,,,7460.8,0
17361100,19:51:52,19:51:52,4429,28,,,,7720.31,0
17361100,19:53:56,19:53:56,1153,29,,,,8028.63,0
17361100,19:56:00,19:56:00,9869,30,,,,8329.65,
17361100,20:02:00,20:02:00,10070,31,,1,,8961.13,
17363020,14:16:00,14:16:00,10731,1,,,1,0,
17363020,14:17:56,14:17:56,749,2,,,,689.42,0
17363020,14:18:25,14:18:25,750,3,,,,865.48,0
17363020,14:18:55,14:18:55,751,4,,,,1079.71,0
17363020,14:19:32,14:19:32,752,5,,,,1381.88,0
17363020,14:20:26,14:20:26,9574,6,,,,1747.56,0
17363020,14:20:52,14:20:52,9572,7,,,,1939.01,0
17363020,14:22:00,14:22:00,732,8,,,,2482.51,
17363020,14:22:30,14:22:30,7078,9,,,,2694.68,0
17363020,14:23:27,14:23:27,759,10,,,,3077.52,0
17363020,14:24:01,14:24:01,760,11,,,,3302.56,0
17363020,14:24:36,14:24:36,761,12,,,,3528.94,0
17363020,14:25:58,14:25:58,762,13,,,,4002.03,0
17363020,14:27:50,14:27:50,10789,14,,,,4611.15,0
17363020,14:28:52,14:28:52,2637,15,,,,4976.14,0
17363020,14:29:29,14:29:29,9565,16,,,,5189.76,0
17363020,14:30:00,14:30:00,9456,17,,,,5373.15,
17363020,14:30:33,14:30:33,2640,18,,,,5616.29,0
17363020,14:31:16,14:31:16,2641,19,,,,5893.12,0
17363020,14:31:43,14:31:43,4421,20,,,,6014.77,0
17363020,14:32:12,14:32:12,4422,21,,,,6187.31,0
17363020,14:33:53,14:33:53,10456,22,,,,6636.57,0
17363020,14:34:17,14:34:17,4424,23,,,,6753.06,0
17363020,14:34:42,14:34:42,4425,24,,,,6921.54,0
17363020,14:35:00,14:35:00,4426,25,,,,7039.56,
17363020,14:36:54,14:36:54,4427,26,,,,7298.42,0
17363020,14:37:58,14:37:58,4428,27,,,,7460.8,0
17363020,14:39:52,14:39:52,4429,28,,,,7720.31,0
17363020,14:41:56,14:41:56,1153,29,,,,8028.63,0
17363020,14:44:00,14:44:00,9869,30,,,,8329.65,
17363020,14:50:00,14:50:00,10070,31,,1,,8961.13,
17363030,14:16:00,14:16:00,10731,1,,,1,0,
17363030,14:17:56,14:17:56,749,2,,,,689.42,0
17363030,14:18:25,14:18:25,750,3,,,,865.48,0
17363030,14:18:55,14:18:55,751,4,,,,1079.71,0
17363030,14:19:32,14:19:32,752,5,,,,1381.88,0
17363030,14:20:26,14:20:26,9574,6,,,,1747.56,0
17363030,14:20:52,14:20:52,9572,7,,,,1939.01,0
17363030,14:22:00,14:22:00,732,8,,,,2482.51,
17363030,14:22:30,14:22:30,7078,9,,,,2694.68,0
17363030,14:23:27,14:23:27,759,10,,,,3077.52,0
17363030,14:24:01,14:24:01,760,11,,,,3302.56,0
17363030,14:24:36,14:24:36,761,12,,,,3528.94,0
17363030,14:25:58,14:25:58,762,13,,,,4002.03,0
17363030,14:27:50,14:27:50,10789,14,,,,4611.15,0
17363030,14:28:52,14:28:52,2637,15,,,,4976.14,0
17363030,14:29:29,14:29:29,9565,16,,,,5189.76,0
17363030,14:30:00,14:30:00,9456,17,,,,5373.15,
17363030,14:30:33,14:30:33,2640,18,,,,5616.29,0
17363030,14:31:16,14:31:16,2641,19,,,,5893.12,0
17363030,14:31:43,14:31:43,4421,20,,,,6014.77,0
17363030,14:32:12,14:32:12,4422,21,,,,6187.31,0
17363030,14:33:53,14:33:53,10456,22,,,,6636.57,0
17363030,14:34:17,14:34:17,4424,23,,,,6753.06,0
17363030,14:34:42,14:34:42,4425,24,,,,6921.54,0
17363030,14:35:00,14:35:00,4426,25,,,,7039.56,
17363030,14:36:54,14:36:54,4427,26,,,,7298.42,0
17363030,14:37:58,14:37:58,4428,27,,,,7460.8,0
17363030,14:39:52,14:39:52,4429,28,,,,7720.31,0
17363030,14:41:56,14:41:56,1153,29,,,,8028.63,0
17363030,14:44:00,14:44:00,9869,30,,,,8329.65,
17363030,14:50:00,14:50:00,10070,31,,1,,8961.13,
17363040,14:16:00,14:16:00,10731,1,,,1,0,
17363040,14:17:56,14:17:56,749,2,,,,689.42,0
17363040,14:18:25,14:18:25,750,3,,,,865.48,0
17363040,14:18:55,14:18:55,751,4,,,,1079.71,0
17363040,14:19:32,14:19:32,752,5,,,,1381.88,0
17363040,14:20:26,14:20:26,9574,6,,,,1747.56,0
17363040,14:20:52,14:20:52,9572,7,,,,1939.01,0
17363040,14:22:00,14:22:00,732,8,,,,2482.51,
17363040,14:22:30,14:22:30,7078,9,,,,2694.68,0
17363040,14:23:27,14:23:27,759,10,,,,3077.52,0
17363040,14:24:01,14:24:01,760,11,,,,3302.56,0
17363040,14:24:36,14:24:36,761,12,,,,3528.94,0
17363040,14:25:58,14:25:58,762,13,,,,4002.03,0
17363040,14:27:50,14:27:50,10789,14,,,,4611.15,0
17363040,14:28:52,14:28:52,2637,15,,,,4976.14,0
17363040,14:29:29,14:29:29,9565,16,,,,5189.76,0
17363040,14:30:00,14:30:00,9456,17,,,,5373.15,
17363040,14:30:33,14:30:33,2640,18,,,,5616.29,0
17363040,14:31:16,14:31:16,2641,19,,,,5893.12,0
17363040,14:31:43,14:31:43,4421,20,,,,6014.77,0
17363040,14:32:12,14:32:12,4422,21,,,,6187.31,0
17363040,14:33:53,14:33:53,10456,22,,,,6636.57,0
17363040,14:34:17,14:34:17,4424,23,,,,6753.06,0
17363040,14:34:42,14:34:42,4425,24,,,,6921.54,0
17363040,14:35:00,14:35:00,4426,25,,,,7039.56,
17363040,14:36:54,14:36:54,4427,26,,,,7298.42,0
17363040,14:37:58,14:37:58,4428,27,,,,7460.8,0
17363040,14:39:52,14:39:52,4429,28,,,,7720.31,0
17363040,14:41:56,14:41:56,1153,29,,,,8028.63,0
17363040,14:44:00,14:44:00,9869,30,,,,8329.65,
17363040,14:50:00,14:50:00,10070,31,,1,,8961.13,
17363050,14:16:00,14:16:00,10731,1,,,1,0,
17363050,14:17:56,14:17:56,749,2,,,,689.42,0
17363050,14:18:25,14:18:25,750,3,,,,865.48,0
17363050,14:18:55,14:18:55,751,4,,,,1079.71,0
17363050,14:19:32,14:19:32,752,5,,,,1381.88,0
17363050,14:20:26,14:20:26,9574,6,,,,1747.56,0
17363050,14:20:52,14:20:52,9572,7,,,,1939.01,0
17363050,14:22:00,14:22:00,732,8,,,,2482.51,
17363050,14:22:30,14:22:30,7078,9,,,,2694.68,0
17363050,14:23:27,14:23:27,759,10,,,,3077.52,0
17363050,14:24:01,14:24:01,760,11,,,,3302.56,0
17363050,14:24:36,14:24:36,761,12,,,,3528.94,0
17363050,14:25:58,14:25:58,762,13,,,,4002.03,0
17363050,14:27:50,14:27:50,10789,14,,,,4611.15,0
17363050,14:28:52,14:28:52,2637,15,,,,4976.14,0
17363050,14:29:29,14:29:29,9565,16,,,,5189.76,0
17363050,14:30:00,14:30:00,9456,17,,,,5373.15,
17363050,14:30:33,14:30:33,2640,18,,,,5616.29,0
17363050,14:31:16,14:31:16,2641,19,,,,5893.12,0
17363050,14:31:43,14:31:43,4421,20,,,,6014.77,0
17363050,14:32:12,14:32:12,4422,21,,,,6187.31,0
17363050,14:33:53,14:33:53,10456,22,,,,6636.57,0
17363050,14:34:17,14:34:17,4424,23,,,,6753.06,0
17363050,14:34:42,14:34:42,4425,24,,,,6921.54,0
17363050,14:35:00,14:35:00,4426,25,,,,7039.56,
17363050,14:36:54,14:36:54,4427,26,,,,7298.42,0
17363050,14:37:58,14:37:58,4428,27,,,,7460.8,0
17363050,14:39:52,14:39:52,4429,28,,,,7720.31,0
17363050,14:41:56,14:41:56,1153,29,,,,8028.63,0
17363050,14:44:00,14:44:00,9869,30,,,,8329.65,
17363050,14:50:00,14:50:00,10070,31,,1,,8961.13,
17363060,14:16:00,14:16:00,10731,1,,,1,0,
17363060,14:17:56,14:17:56,749,2,,,,689.42,0
17363060,14:18:25,14:18:25,750,3,,,,865.48,0
17363060,14:18:55,14:18:55,751,4,,,,1079.71,0
17363060,14:19:32,14:19:32,752,5,,,,1381.88,0
17363060,14:20:26,14:20:26,9574,6,,,,1747.56,0
17363060,14:20:52,14:20:52,9572,7,,,,1939.01,0
17363060,14:22:00,14:22:00,732,8,,,,2482.51,
17363060,14:22:30,14:22:30,7078,9,,,,2694.68,0
17363060,14:23:27,14:23:27,759,10,,,,3077.52,0
17363060,14:24:01,14:24:01,760,11,,,,3302.56,0
17363060,14:24:36,14:24:36,761,12,,,,3528.94,0
17363060,14:25:58,14:25:58,762,13,,,,4002.03,0
17363060,14:27:50,14:27:50,10789,14,,,,4611.15,0
17363060,14:28:52,14:28:52,2637,15,,,,4976.14,0
17363060,14:29:29,14:29:29,9565,16,,,,5189.76,0
17363060,14:30:00,14:30:00,9456,17,,,,5373.15,
17363060,14:30:33,14:30:33,2640,18,,,,5616.29,0
17363060,14:31:16,14:31:16,2641,19,,,,5893.12,0
17363060,14:31:43,14:31:43,4421,20,,,,6014.77,0
17363060,14:32:12,14:32:12,4422,21,,,,6187.31,0
17363060,14:33:53,14:33:53,10456,22,,,,6636.57,0
17363060,14:34:17,14:34:17,4424,23,,,,6753.06,0
17363060,14:34:42,14:34:42,4425,24,,,,6921.54,0
17363060,14:35:00,14:35:00,4426,25,,,,7039.56,
17363060,14:36:54,14:36:54,4427,26,,,,7298.42,0
17363060,14:37:58,14:37:58,4428,27,,,,7460.8,0
17363060,14:39:52,14:39:52,4429,28,,,,7720.31,0
17363060,14:41:56,14:41:56,1153,29,,,,8028.63,0
17363060,14:44:00,14:44:00,9869,30,,,,8329.65,
17363060,14:50:00,14:50:00,10070,31,,1,,8961.13,
1742020,10:45:00,10:45:00,10731,1,,,1,0,
1742020,10:46:56,10:46:56,749,2,,,,689.42,0
1742020,10:47:25,10:47:25,750,3,,,,865.48,0
1742020,10:47:55,10:47:55,751,4,,,,1079.71,0
1742020,10:48:32,10:48:32,752,5,,,,1381.88,0
1742020,10:49:26,10:49:26,9574,6,,,,1747.56,0
1742020,10:49:52,10:49:52,9572,7,,,,1939.01,0
1742020,10:51:00,10:51:00,732,8,,,,2482.51,
1742020,10:51:30,10:51:30,7078,9,,,,2694.68,0
1742020,10:52:27,10:52:27,759,10,,,,3077.52,0
1742020,10:53:01,10:53:01,760,11,,,,3302.56,0
1742020,10:53:36,10:53:36,761,12,,,,3528.94,0
1742020,10:54:58,10:54:58,762,13,,,,4002.03,0
1742020,10:56:50,10:56:50,10789,14,,,,4611.15,0
1742020,10:57:52,10:57:52,2637,15,,,,4976.14,0
1742020,10:58:29,10:58:29,9565,16,,,,5189.76,0
1742020,10:59:00,10:59:00,9456,17,,,,5373.15,
1742020,10:59:33,10:59:33,2640,18,,,,5616.29,0
1742020,11:00:16,11:00:16,2641,19,,,,5893.12,0
1742020,11:00:43,11:00:43,4421,20,,,,6014.77,0
1742020,11:01:12,11:01:12,4422,21,,,,6187.31,0
1742020,11:02:53,11:02:53,10456,22,,,,6636.57,0
1742020,11:03:17,11:03:17,4424,23,,,,6753.06,0
1742020,11:03:42,11:03:42,4425,24,,,,6921.54,0
1742020,11:04:00,11:04:00,4426,25,,,,7039.56,
1742020,11:05:54,11:05:54,4427,26,,,,7298.42,0
1742020,11:06:58,11:06:58,4428,27,,,,7460.8,0
1742020,11:08:52,11:08:52,4429,28,,,,7720.31,0
1742020,11:10:56,11:10:56,1153,29,,,,8028.63,0
1742020,11:13:00,11:13:00,9869,30,,,,8329.65,
1742020,11:19:00,11:19:00,10070,31,,1,,8961.13,
1742030,10:45:00,10:45:00,10731,1,,,1,0,
1742030,10:46:56,10:46:56,749,2,,,,689.42,0
1742030,10:47:25,10:47:25,750,3,,,,865.48,0
1742030,10:47:55,10:47:55,751,4,,,,1079.71,0
1742030,10:48:32,10:48:32,752,5,,,,1381.88,0
1742030,10:49:26,10:49:26,9574,6,,,,1747.56,0
1742030,10:49:52,10:49:52,9572,7,,,,1939.01,0
1742030,10:51:00,10:51:00,732,8,,,,2482.51,
1742030,10:51:30,10:51:30,7078,9,,,,2694.68,0
1742030,10:52:27,10:52:27,759,10,,,,3077.52,0
1742030,10:53:01,10:53:01,760,11,,,,3302.56,0
1742030,10:53:36,10:53:36,761,12,,,,3528.94,0
1742030,10:54:58,10:54:58,762,13,,,,4002.03,0
1742030,10:56:50,10:56:50,10789,14,,,,4611.15,0
1742030,10:57:52,10:57:52,2637,15,,,,4976.14,0
1742030,10:58:29,10:58:29,9565,16,,,,5189.76,0
1742030,10:59:00,10:59:00,9456,17,,,,5373.15,
1742030,10:59:33,10:59:33,2640,18,,,,5616.29,0
1742030,11:00:16,11:00:16,2641,19,,,,5893.12,0
1742030,11:00:43,11:00:43,4421,20,,,,6014.77,0
1742030,11:01:12,11:01:12,4422,21,,,,6187.31,0
1742030,11:02:53,11:02:53,10456,22,,,,6636.57,0
1742030,11:03:17,11:03:17,4424,23,,,,6753.06,0
1742030,11:03:42,11:03:42,4425,24,,,,6921.54,0
1742030,11:04:00,11:04:00,4426,25,,,,7039.56,
1742030,11:05:54,11:05:54,4427,26,,,,7298.42,0
1742030,11:06:58,11:06:58,4428,27,,,,7460.8,0
1742030,11:08:52,11:08:52,4429,28,,,,7720.31,0
1742030,11:10:56,11:10:56,1153,29,,,,8028.63,0
1742030,11:13:00,11:13:00,9869,30,,,,8329.65,
1742030,11:19:00,11:19:00,10070,31,,1,,8961.13,
1742040,10:45:00,10:45:00,10731,1,,,1,0,
1742040,10:46:56,10:46:56,749,2,,,,689.42,0
1742040,10:47:25,10:47:25,750,3,,,,865.48,0
1742040,10:47:55,10:47:55,751,4,,,,1079.71,0
1742040,10:48:32,10:48:32,752,5,,,,1381.88,0
1742040,10:49:26,10:49:26,9574,6,,,,1747.56,0
1742040,10:49:52,10:49:52,9572,7,,,,1939.01,0
1742040,10:51:00,10:51:00,732,8,,,,2482.51,
1742040,10:51:30,10:51:30,7078,9,,,,2694.68,0
1742040,10:52:27,10:52:27,759,10,,,,3077.52,0
1742040,10:53:01,10:53:01,760,11,,,,3302.56,0
1742040,10:53:36,10:53:36,761,12,,,,3528.94,0
1742040,10:54:58,10:54:58,762,13,,,,4002.03,0
1742040,10:56:50,10:56:50,10789,14,,,,4611.15,0
1742040,10:57:52,10:57:52,2637,15,,,,4976.14,0
1742040,10:58:29,10:58:29,9565,16,,,,5189.76,0
1742040,10:59:00,10:59:00,9456,17,,,,5373.15,
1742040,10:59:33,10:59:33,2640,18,,,,5616.29,0
1742040,11:00:16,11:00:16,2641,19,,,,5893.12,0
1742040,11:00:43,11:00:43,4421,20,,,,6014.77,0
1742040,11:01:12,11:01:12,4422,21,,,,6187.31,0
1742040,11:02:53,11:02:53,10456,22,,,,6636.57,0
1742040,11:03:17,11:03:17,4424,23,,,,6753.06,0
1742040,11:03:42,11:03:42,4425,24,,,,6921.54,0
1742040,11:04:00,11:04:00,4426,25,,,,7039.56,
1742040,11:05:54,11:05:54,4427,26,,,,7298.42,0
1742040,11:06:58,11:06:58,4428,27,,,,7460.8,0
1742040,11:08:52,11:08:52,4429,28,,,,7720.31,0
1742040,11:10:56,11:10:56,1153,29,,,,8028.63,0
1742040,11:13:00,11:13:00,9869,30,,,,8329.65,
1742040,11:19:00,11:19:00,10070,31,,1,,8961.13,
1742050,10:45:00,10:45:00,10731,1,,,1,0,
1742050,10:46:56,10:46:56,749,2,,,,689.42,0
1742050,10:47:25,10:47:25,750,3,,,,865.48,0
1742050,10:47:55,10:47:55,751,4,,,,1079.71,0
1742050,10:48:32,10:48:32,752,5,,,,1381.88,0
1742050,10:49:26,10:49:26,9574,6,,,,1747.56,0
1742050,10:49:52,10:49:52,9572,7,,,,1939.01,0
1742050,10:51:00,10:51:00,732,8,,,,2482.51,
1742050,10:51:30,10:51:30,7078,9,,,,2694.68,0
1742050,10:52:27,10:52:27,759,10,,,,3077.52,0
1742050,10:53:01,10:53:01,760,11,,,,3302.56,0
1742050,10:53:36,10:53:36,761,12,,,,3528.94,0
1742050,10:54:58,10:54:58,762,13,,,,4002.03,0
1742050,10:56:50,10:56:50,10789,14,,,,4611.15,0
1742050,10:57:52,10:57:52,2637,15,,,,4976.14,0
1742050,10:58:29,10:58:29,9565,16,,,,5189.76,0
1742050,10:59:00,10:59:00,9456,17,,,,5373.15,
1742050,10:59:33,10:59:33,2640,18,,,,5616.29,0
1742050,11:00:16,11:00:16,2641,19,,,,5893.12,0
1742050,11:00:43,11:00:43,4421,20,,,,6014.77,0
1742050,11:01:12,11:01:12,4422,21,,,,6187.31,0
1742050,11:02:53,11:02:53,10456,22,,,,6636.57,0
1742050,11:03:17,11:03:17,4424,23,,,,6753.06,0
1742050,11:03:42,11:03:42,4425,24,,,,6921.54,0
1742050,11:04:00,11:04:00,4426,25,,,,7039.56,
1742050,11:05:54,11:05:54,4427,26,,,,7298.42,0
1742050,11:06:58,11:06:58,4428,27,,,,7460.8,0
1742050,11:08:52,11:08:52,4429,28,,,,7720.31,0
1742050,11:10:56,11:10:56,1153,29,,,,8028.63,0
1742050,11:13:00,11:13:00,9869,30,,,,8329.65,
1742050,11:19:00,11:19:00,10070,31,,1,,8961.13,
1742060,10:45:00,10:45:00,10731,1,,,1,0,
1742060,10:46:56,10:46:56,749,2,,,,689.42,0
1742060,10:47:25,10:47:25,750,3,,,,865.48,0
1742060,10:47:55,10:47:55,751,4,,,,1079.71,0
1742060,10:48:32,10:48:32,752,5,,,,1381.88,0
1742060,10:49:26,10:49:26,9574,6,,,,1747.56,0
1742060,10:49:52,10:49:52,9572,7,,,,1939.01,0
1742060,10:51:00,10:51:00,732,8,,,,2482.51,
1742060,10:51:30,10:51:30,7078,9,,,,2694.68,0
1742060,10:52:27,10:52:27,759,10,,,,3077.52,0
1742060,10:53:01,10:53:01,760,11,,,,3302.56,0
1742060,10:53:36,10:53:36,761,12,,,,3528.94,0
1742060,10:54:58,10:54:58,762,13,,,,4002.03,0
1742060,10:56:50,10:56:50,10789,14,,,,4611.15,0
1742060,10:57:52,10:57:52,2637,15,,,,4976.14,0
1742060,10:58:29,10:58:29,9565,16,,,,5189.76,0
1742060,10:59:00,10:59:00,9456,17,,,,5373.15,
1742060,10:59:33,10:59:33,2640,18,,,,5616.29,0
1742060,11:00:16,11:00:16,2641,19,,,,5893.12,0
1742060,11:00:43,11:00:43,4421,20,,,,6014.77,0
1742060,11:01:12,11:01:12,4422,21,,,,6187.31,0
1742060,11:02:53,11:02:53,10456,22,,,,6636.57,0
1742060,11:03:17,11:03:17,4424,23,,,,6753.06,0
1742060,11:03:42,11:03:42,4425,24,,,,6921.54,0
1742060,11:04:00,11:04:00,4426,25,,,,7039.56,
1742060,11:05:54,11:05:54,4427,26,,,,7298.42,0
1742060,11:06:58,11:06:58,4428,27,,,,7460.8,0
1742060,11:08:52,11:08:52,4429,28,,,,7720.31,0
1742060,11:10:56,11:10:56,1153,29,,,,8028.63,0
1742060,11:13:00,11:13:00,9869,30,,,,8329.65,
1742060,11:19:00,11:19:00,10070,31,,1,,8961.13,
17494020,14:30:00,14:30:00,10731,1,,,1,0,
17494020,14:31:56,14:31:56,749,2,,,,689.42,0
17494020,14:32:25,14:32:25,750,3,,,,865.48,0
17494020,14:32:55,14:32:55,751,4,,,,1079.71,0
17494020,14:33:32,14:33:32,752,5,,,,1381.88,0
17494020,14:34:26,14:34:26,9574,6,,,,1747.56,0
17494020,14:34:52,14:34:52,9572,7,,,,1939.01,0
17494020,14:36:00,14:36:00,732,8,,,,2482.51,
17494020,14:36:30,14:36:30,7078,9,,,,2694.68,0
17494020,14:37:27,14:37:27,759,10,,,,3077.52,0
17494020,14:38:01,14:38:01,760,11,,,,3302.56,0
17494020,14:38:36,14:38:36,761,12,,,,3528.94,0
17494020,14:39:58,14:39:58,762,13,,,,4002.03,0
17494020,14:41:50,14:41:50,10789,14,,,,4611.15,0
17494020,14:42:52,14:42:52,2637,15,,,,4976.14,0
17494020,14:43:29,14:43:29,9565,16,,,,5189.76,0
17494020,14:44:00,14:44:00,9456,17,,,,5373.15,
17494020,14:44:47,14:44:47,2640,18,,,,5616.29,0
17494020,14:45:47,14:45:47,2641,19,,,,5893.12,0
17494020,14:46:25,14:46:25,4421,20,,,,6014.77,0
17494020,14:47:05,14:47:05,4422,21,,,,6187.31,0
17494020,14:49:27,14:49:27,10456,22,,,,6636.57,0
17494020,14:50:00,14:50:00,4424,23,,,,6753.06,0
17494020,14:50:35,14:50:35,4425,24,,,,6921.54,0
17494020,14:51:00,14:51:00,4426,25,,,,7039.56,
17494020,14:52:54,14:52:54,4427,26,,,,7298.42,0
17494020,14:53:58,14:53:58,4428,27,,,,7460.8,0
17494020,14:55:52,14:55:52,4429,28,,,,7720.31,0
17494020,14:57:56,14:57:56,1153,29,,,,8028.63,0
17494020,15:00:00,15:00:00,9869,30,,,,8329.65,
17494020,15:06:00,15:06:00,10070,31,,1,,8961.13,
17494030,14:30:00,14:30:00,10731,1,,,1,0,
17494030,14:31:56,14:31:56,749,2,,,,689.42,0
17494030,14:32:25,14:32:25,750,3,,,,865.48,0
17494030,14:32:55,14:32:55,751,4,,,,1079.71,0
17494030,14:33:32,14:33:32,752,5,,,,1381.88,0
17494030,14:34:26,14:34:26,9574,6,,,,1747.56,0
17494030,14:34:52,14:34:52,9572,7,,,,1939.01,0
17494030,14:36:00,14:36:00,732,8,,,,2482.51,
17494030,14:36:30,14:36:30,7078,9,,,,2694.68,0
17494030,14:37:27,14:37:27,759,10,,,,3077.52,0
17494030,14:38:01,14:38:01,760,11,,,,3302.56,0
17494030,14:38:36,14:38:36,761,12,,,,3528.94,0
17494030,14:39:58,14:39:58,762,13,,,,4002.03,0
17494030,14:41:50,14:41:50,10789,14,,,,4611.15,0
17494030,14:42:52,14:42:52,2637,15,,,,4976.14,0
17494030,14:43:29,14:43:29,9565,16,,,,5189.76,0
17494030,14:44:00,14:44:00,9456,17,,,,5373.15,
17494030,14:44:47,14:44:47,2640,18,,,,5616.29,0
17494030,14:45:47,14:45:47,2641,19,,,,5893.12,0
17494030,14:46:25,14:46:25,4421,20,,,,6014.77,0
17494030,14:47:05,14:47:05,4422,21,,,,6187.31,0
17494030,14:49:27,14:49:27,10456,22,,,,6636.57,0
17494030,14:50:00,14:50:00,4424,23,,,,6753.06,0
17494030,14:50:35,14:50:35,4425,24,,,,6921.54,0
17494030,14:51:00,14:51:00,4426,25,,,,7039.56,
17494030,14:52:54,14:52:54,4427,26,,,,7298.42,0
17494030,14:53:58,14:53:58,4428,27,,,,7460.8,0
17494030,14:55:52,14:55:52,4429,28,,,,7720.31,0
17494030,14:57:56,14:57:56,1153,29,,,,8028.63,0
17494030,15:00:00,15:00:00,9869,30,,,,8329.65,
17494030,15:06:00,15:06:00,10070,31,,1,,8961.13,
17494040,14:30:00,14:30:00,10731,1,,,1,0,
17494040,14:31:56,14:31:56,749,2,,,,689.42,0
17494040,14:32:25,14:32:25,750,3,,,,865.48,0
17494040,14:32:55,14:32:55,751,4,,,,1079.71,0
17494040,14:33:32,14:33:32,752,5,,,,1381.88,0
17494040,14:34:26,14:34:26,9574,6,,,,1747.56,0
17494040,14:34:52,14:34:52,9572,7,,,,1939.01,0
17494040,14:36:00,14:36:00,732,8,,,,2482.51,
17494040,14:36:30,14:36:30,7078,9,,,,2694.68,0
17494040,14:37:27,14:37:27,759,10,,,,3077.52,0
17494040,14:38:01,14:38:01,760,11,,,,3302.56,0
17494040,14:38:36,14:38:36,761,12,,,,3528.94,0
17494040,14:39:58,14:39:58,762,13,,,,4002.03,0
17494040,14:41:50,14:41:50,10789,14,,,,4611.15,0
17494040,14:42:52,14:42:52,2637,15,,,,4976.14,0
17494040,14:43:29,14:43:29,9565,16,,,,5189.76,0
17494040,14:44:00,14:44:00,9456,17,,,,5373.15,
17494040,14:44:47,14:44:47,2640,18,,,,5616.29,0
17494040,14:45:47,14:45:47,2641,19,,,,5893.12,0
17494040,14:46:25,14:46:25,4421,20,,,,6014.77,0
17494040,14:47:05,14:47:05,4422,21,,,,6187.31,0
17494040,14:49:27,14:49:27,10456,22,,,,6636.57,0
17494040,14:50:00,14:50:00,4424,23,,,,6753.06,0
17494040,14:50:35,14:50:35,4425,24,,,,6921.54,0
17494040,14:51:00,14:51:00,4426,25,,,,7039.56,
17494040,14:52:54,14:52:54,4427,26,,,,7298.42,0
17494040,14:53:58,14:53:58,4428,27,,,,7460.8,0
17494040,14:55:52,14:55:52,4429,28,,,,7720.31,0
17494040,14:57:56,14:57:56,1153,29,,,,8028.63,0
17494040,15:00:00,15:00:00,9869,30,,,,8329.65,
17494040,15:06:00,15:06:00,10070,31,,1,,8961.13,
17494050,14:30:00,14:30:00,10731,1,,,1,0,
17494050,14:31:56,14:31:56,749,2,,,,689.42,0
17494050,14:32:25,14:32:25,750,3,,,,865.48,0
17494050,14:32:55,14:32:55,751,4,,,,1079.71,0
17494050,14:33:32,14:33:32,752,5,,,,1381.88,0
17494050,14:34:26,14:34:26,9574,6,,,,1747.56,0
17494050,14:34:52,14:34:52,9572,7,,,,1939.01,0
17494050,14:36:00,14:36:00,732,8,,,,2482.51,
17494050,14:36:30,14:36:30,7078,9,,,,2694.68,0
17494050,14:37:27,14:37:27,759,10,,,,3077.52,0
17494050,14:38:01,14:38:01,760,11,,,,3302.56,0
17494050,14:38:36,14:38:36,761,12,,,,3528.94,0
17494050,14:39:58,14:39:58,762,13,,,,4002.03,0
17494050,14:41:50,14:41:50,10789,14,,,,4611.15,0
17494050,14:42:52,14:42:52,2637,15,,,,4976.14,0
17494050,14:43:29,14:43:29,9565,16,,,,5189.76,0
17494050,14:44:00,14:44:00,9456,17,,,,5373.15,
17494050,14:44:47,14:44:47,2640,18,,,,5616.29,0
17494050,14:45:47,14:45:47,2641,19,,,,5893.12,0
17494050,14:46:25,14:46:25,4421,20,,,,6014.77,0
17494050,14:47:05,14:47:05,4422,21,,,,6187.31,0
17494050,14:49:27,14:49:27,10456,22,,,,6636.57,0
17494050,14:50:00,14:50:00,4424,23,,,,6753.06,0
17494050,14:50:35,14:50:35,4425,24,,,,6921.54,0
17494050,14:51:00,14:51:00,4426,25,,,,7039.56,
17494050,14:52:54,14:52:54,4427,26,,,,7298.42,0
17494050,14:53:58,14:53:58,4428,27,,,,7460.8,0
17494050,14:55:52,14:55:52,4429,28,,,,7720.31,0
17494050,14:57:56,14:57:56,1153,29,,,,8028.63,0
17494050,15:00:00,15:00:00,9869,30,,,,8329.65,
17494050,15:06:00,15:06:00,10070,31,,1,,8961.13,
17494060,14:30:00,14:30:00,10731,1,,,1,0,
17494060,14:31:56,14:31:56,749,2,,,,689.42,0
17494060,14:32:25,14:32:25,750,3,,,,865.48,0
17494060,14:32:55,14:32:55,751,4,,,,1079.71,0
17494060,14:33:32,14:33:32,752,5,,,,1381.88,0
17494060,14:34:26,14:34:26,9574,6,,,,1747.56,0
17494060,14:34:52,14:34:52,9572,7,,,,1939.01,0
17494060,14:36:00,14:36:00,732,8,,,,2482.51,
17494060,14:36:30,14:36:30,7078,9,,,,2694.68,0
17494060,14:37:27,14:37:27,759,10,,,,3077.52,0
17494060,14:38:01,14:38:01,760,11,,,,3302.56,0
17494060,14:38:36,14:38:36,761,12,,,,3528.94,0
17494060,14:39:58,14:39:58,762,13,,,,4002.03,0
17494060,14:41:50,14:41:50,10789,14,,,,4611.15,0
17494060,14:42:52,14:42:52,2637,15,,,,4976.14,0
17494060,14:43:29,14:43:29,9565,16,,,,5189.76,0
17494060,14:44:00,14:44:00,9456,17,,,,5373.15,
17494060,14:44:47,14:44:47,2640,18,,,,5616.29,0
17494060,14:45:47,14:45:47,2641,19,,,,5893.12,0
17494060,14:46:25,14:46:25,4421,20,,,,6014.77,0
17494060,14:47:05,14:47:05,4422,21,,,,6187.31,0
17494060,14:49:27,14:49:27,10456,22,,,,6636.57,0
17494060,14:50:00,14:50:00,4424,23,,,,6753.06,0
17494060,14:50:35,14:50:35,4425,24,,,,6921.54,0
17494060,14:51:00,14:51:00,4426,25,,,,7039.56,
17494060,14:52:54,14:52:54,4427,26,,,,7298.42,0
17494060,14:53:58,14:53:58,4428,27,,,,7460.8,0
17494060,14:55:52,14:55:52,4429,28,,,,7720.31,0
17494060,14:57:56,14:57:56,1153,29,,,,8028.63,0
17494060,15:00:00,15:00:00,9869,30,,,,8329.65,
17494060,15:06:00,15:06:00,10070,31,,1,,8961.13,
17613100,22:30:00,22:30:00,10731,1,,,1,0,
17613100,22:31:56,22:31:56,749,2,,,,689.42,0
17613100,22:32:25,22:32:25,750,3,,,,865.48,0
17613100,22:32:55,22:32:55,751,4,,,,1079.71,0
17613100,22:33:32,22:33:32,752,5,,,,1381.88,0
17613100,22:34:26,22:34:26,9574,6,,,,1747.56,0
17613100,22:34:52,22:34:52,9572,7,,,,1939.01,0
17613100,22:36:00,22:36:00,732,8,,,,2482.51,
17613100,22:36:27,22:36:27,7078,9,,,,2694.68,0
17613100,22:37:16,22:37:16,759,10,,,,3077.52,0
17613100,22:37:46,22:37:46,760,11,,,,3302.56,0
17613100,22:38:17,22:38:17,761,12,,,,3528.94,0
17613100,22:39:28,22:39:28,762,13,,,,4002.03,0
17613100,22:41:06,22:41:06,10789,14,,,,4611.15,0
17613100,22:42:00,22:42:00,2637,15,,,,4976.14,0
17613100,22:42:32,22:42:32,9565,16,,,,5189.76,0
17613100,22:43:00,22:43:00,9456,17,,,,5373.15,
17613100,22:43:27,22:43:27,2640,18,,,,5616.29,0
17613100,22:44:01,22:44:01,2641,19,,,,5893.12,0
17613100,22:44:22,22:44:22,4421,20,,,,6014.77,0
17613100,22:44:45,22:44:45,4422,21,,,,6187.31,0
17613100,22:46:07,22:46:07,10456,22,,,,6636.57,0
17613100,22:46:25,22:46:25,4424,23,,,,6753.06,0
17613100,22:46:45,22:46:45,4425,24,,,,6921.54,0
17613100,22:47:00,22:47:00,4426,25,,,,7039.56,
17613100,22:48:54,22:48:54,4427,26,,,,7298.42,0
17613100,22:49:58,22:49:58,4428,27,,,,7460.8,0
17613100,22:51:52,22:51:52,4429,28,,,,7720.31,0
17613100,22:53:56,22:53:56,1153,29,,,,8028.63,0
17613100,22:56:00,22:56:00,9869,30,,,,8329.65,
17613100,23:01:00,23:01:00,10070,31,,1,,8961.13,
17777090,19:50:00,19:50:00,10731,1,,,1,0,
17777090,19:52:15,19:52:15,749,2,,,,689.42,0
17777090,19:52:49,19:52:49,750,3,,,,865.48,0
17777090,19:53:24,19:53:24,751,4,,,,1079.71,0
17777090,19:54:08,19:54:08,752,5,,,,1381.88,0
17777090,19:55:11,19:55:11,9574,6,,,,1747.56,0
17777090,19:55:41,19:55:41,9572,7,,,,1939.01,0
17777090,19:57:00,19:57:00,732,8,,,,2482.51,
17777090,19:57:27,19:57:27,7078,9,,,,2694.68,0
17777090,19:58:16,19:58:16,759,10,,,,3077.52,0
17777090,19:58:46,19:58:46,760,11,,,,3302.56,0
17777090,19:59:17,19:59:17,761,12,,,,3528.94,0
17777090,20:00:28,20:00:28,762,13,,,,4002.03,0
17777090,20:02:06,20:02:06,10789,14,,,,4611.15,0
17777090,20:03:00,20:03:00,2637,15,,,,4976.14,0
17777090,20:03:32,20:03:32,9565,16,,,,5189.76,0
17777090,20:04:00,20:04:00,9456,17,,,,5373.15,
17777090,20:04:47,20:04:47,2640,18,,,,5616.29,0
17777090,20:05:47,20:05:47,2641,19,,,,5893.12,0
17777090,20:06:25,20:06:25,4421,20,,,,6014.77,0
17777090,20:07:05,20:07:05,4422,21,,,,6187.31,0
17777090,20:09:27,20:09:27,10456,22,,,,6636.57,0
17777090,20:10:00,20:10:00,4424,23,,,,6753.06,0
17777090,20:10:35,20:10:35,4425,24,,,,6921.54,0
17777090,20:11:00,20:11:00,4426,25,,,,7039.56,
17777090,20:12:16,20:12:16,4427,26,,,,7298.42,0
17777090,20:12:58,20:12:58,4428,27,,,,7460.8,0
17777090,20:14:15,20:14:15,4429,28,,,,7720.31,0
17777090,20:15:37,20:15:37,1153,29,,,,8028.63,0
17777090,20:17:00,20:17:00,9869,30,,,,8329.65,
17777090,20:23:00,20:23:00,10070,31,,1,,8961.13,
18004090,23:20:00,23:20:00,10731,1,,,1,0,
18004090,23:21:56,23:21:56,749,2,,,,689.42,0
18004090,23:22:25,23:22:25,750,3,,,,865.48,0
18004090,23:22:55,23:22:55,751,4,,,,1079.71,0
18004090,23:23:32,23:23:32,752,5,,,,1381.88,0
18004090,23:24:26,23:24:26,9574,6,,,,1747.56,0
18004090,23:24:52,23:24:52,9572,7,,,,1939.01,0
18004090,23:26:00,23:26:00,732,8,,,,2482.51,
18004090,23:26:27,23:26:27,7078,9,,,,2694.68,0
18004090,23:27:16,23:27:16,759,10,,,,3077.52,0
18004090,23:27:46,23:27:46,760,11,,,,3302.56,0
18004090,23:28:17,23:28:17,761,12,,,,3528.94,0
18004090,23:29:28,23:29:28,762,13,,,,4002.03,0
18004090,23:31:06,23:31:06,10789,14,,,,4611.15,0
18004090,23:32:00,23:32:00,2637,15,,,,4976.14,0
18004090,23:32:32,23:32:32,9565,16,,,,5189.76,0
18004090,23:33:00,23:33:00,9456,17,,,,5373.15,
18004090,23:33:40,23:33:40,2640,18,,,,5616.29,0
18004090,23:34:32,23:34:32,2641,19,,,,5893.12,0
18004090,23:35:04,23:35:04,4421,20,,,,6014.77,0
18004090,23:35:38,23:35:38,4422,21,,,,6187.31,0
18004090,23:37:40,23:37:40,10456,22,,,,6636.57,0
18004090,23:38:08,23:38:08,4424,23,,,,6753.06,0
18004090,23:38:38,23:38:38,4425,24,,,,6921.54,0
18004090,23:39:00,23:39:00,4426,25,,,,7039.56,
18004090,23:40:03,23:40:03,4427,26,,,,7298.42,0
18004090,23:40:39,23:40:39,4428,27,,,,7460.8,0
18004090,23:41:42,23:41:42,4429,28,,,,7720.31,0
18004090,23:42:51,23:42:51,1153,29,,,,8028.63,0
18004090,23:44:00,23:44:00,9869,30,,,,8329.65,
18004090,23:50:00,23:50:00,10070,31,,1,,8961.13,
18033100,15:45:00,15:45:00,10731,1,,,1,0,
18033100,15:47:15,15:47:15,749,2,,,,689.42,0
18033100,15:47:49,15:47:49,750,3,,,,865.48,0
18033100,15:48:24,15:48:24,751,4,,,,1079.71,0
18033100,15:49:08,15:49:08,752,5,,,,1381.88,0
18033100,15:50:11,15:50:11,9574,6,,,,1747.56,0
18033100,15:50:41,15:50:41,9572,7,,,,1939.01,0
18033100,15:52:00,15:52:00,732,8,,,,2482.51,
18033100,15:52:34,15:52:34,7078,9,,,,2694.68,0
18033100,15:53:37,15:53:37,759,10,,,,3077.52,0
18033100,15:54:17,15:54:17,760,11,,,,3302.56,0
18033100,15:54:56,15:54:56,761,12,,,,3528.94,0
18033100,15:56:27,15:56:27,762,13,,,,4002.03,0
18033100,15:58:34,15:58:34,10789,14,,,,4611.15,0
18033100,15:59:43,15:59:43,2637,15,,,,4976.14,0
18033100,16:00:25,16:00:25,9565,16,,,,5189.76,0
18033100,16:01:00,16:01:00,9456,17,,,,5373.15,
18033100,16:01:47,16:01:47,2640,18,,,,5616.29,0
18033100,16:02:47,16:02:47,2641,19,,,,5893.12,0
18033100,16:03:25,16:03:25,4421,20,,,,6014.77,0
18033100,16:04:05,16:04:05,4422,21,,,,6187.31,0
18033100,16:06:27,16:06:27,10456,22,,,,6636.57,0
18033100,16:07:00,16:07:00,4424,23,,,,6753.06,0
18033100,16:07:35,16:07:35,4425,24,,,,6921.54,0
18033100,16:08:00,16:08:00,4426,25,,,,7039.56,
18033100,16:10:19,16:10:19,4427,26,,,,7298.42,0
18033100,16:11:38,16:11:38,4428,27,,,,7460.8,0
18033100,16:13:57,16:13:57,4429,28,,,,7720.31,0
18033100,16:16:28,16:16:28,1153,29,,,,8028.63,0
18033100,16:19:00,16:19:00,9869,30,,,,8329.65,
18033100,16:26:00,16:26:00,10070,31,,1,,8961.13,
18144020,12:30:00,12:30:00,10731,1,,,1,0,
18144020,12:31:56,12:31:56,749,2,,,,689.42,0
18144020,12:32:25,12:32:25,750,3,,,,865.48,0
18144020,12:32:55,12:32:55,751,4,,,,1079.71,0
18144020,12:33:32,12:33:32,752,5,,,,1381.88,0
18144020,12:34:26,12:34:26,9574,6,,,,1747.56,0
18144020,12:34:52,12:34:52,9572,7,,,,1939.01,0
18144020,12:36:00,12:36:00,732,8,,,,2482.51,
18144020,12:36:30,12:36:30,7078,9,,,,2694.68,0
18144020,12:37:27,12:37:27,759,10,,,,3077.52,0
18144020,12:38:01,12:38:01,760,11,,,,3302.56,0
18144020,12:38:36,12:38:36,761,12,,,,3528.94,0
18144020,12:39:58,12:39:58,762,13,,,,4002.03,0
18144020,12:41:50,12:41:50,10789,14,,,,4611.15,0
18144020,12:42:52,12:42:52,2637,15,,,,4976.14,0
18144020,12:43:29,12:43:29,9565,16,,,,5189.76,0
18144020,12:44:00,12:44:00,9456,17,,,,5373.15,
18144020,12:44:33,12:44:33,2640,18,,,,5616.29,0
18144020,12:45:16,12:45:16,2641,19,,,,5893.12,0
18144020,12:45:43,12:45:43,4421,20,,,,6014.77,0
18144020,12:46:12,12:46:12,4422,21,,,,6187.31,0
18144020,12:47:53,12:47:53,10456,22,,,,6636.57,0
18144020,12:48:17,12:48:17,4424,23,,,,6753.06,0
18144020,12:48:42,12:48:42,4425,24,,,,6921.54,0
18144020,12:49:00,12:49:00,4426,25,,,,7039.56,
18144020,12:50:54,12:50:54,4427,26,,,,7298.42,0
18144020,12:51:58,12:51:58,4428,27,,,,7460.8,0
18144020,12:53:52,12:53:52,4429,28,,,,7720.31,0
18144020,12:55:56,12:55:56,1153,29,,,,8028.63,0
18144020,12:58:00,12:58:00,9869,30,,,,8329.65,
18144020,13:04:00,13:04:00,10070,31,,1,,8961.13,
18144030,12:30:00,12:30:00,10731,1,,,1,0,
18144030,12:31:56,12:31:56,749,2,,,,689.42,0
18144030,12:32:25,12:32:25,750,3,,,,865.48,0
18144030,12:32:55,12:32:55,751,4,,,,1079.71,0
18144030,12:33:32,12:33:32,752,5,,,,1381.88,0
18144030,12:34:26,12:34:26,9574,6,,,,1747.56,0
18144030,12:34:52,12:34:52,9572,7,,,,1939.01,0
18144030,12:36:00,12:36:00,732,8,,,,2482.51,
18144030,12:36:30,12:36:30,7078,9,,,,2694.68,0
18144030,12:37:27,12:37:27,759,10,,,,3077.52,0
18144030,12:38:01,12:38:01,760,11,,,,3302.56,0
18144030,12:38:36,12:38:36,761,12,,,,3528.94,0
18144030,12:39:58,12:39:58,762,13,,,,4002.03,0
18144030,12:41:50,12:41:50,10789,14,,,,4611.15,0
18144030,12:42:52,12:42:52,2637,15,,,,4976.14,0
18144030,12:43:29,12:43:29,9565,16,,,,5189.76,0
18144030,12:44:00,12:44:00,9456,17,,,,5373.15,
18144030,12:44:33,12:44:33,2640,18,,,,5616.29,0
18144030,12:45:16,12:45:16,2641,19,,,,5893.12,0
18144030,12:45:43,12:45:43,4421,20,,,,6014.77,0
18144030,12:46:12,12:46:12,4422,21,,,,6187.31,0
18144030,12:47:53,12:47:53,10456,22,,,,6636.57,0
18144030,12:48:17,12:48:17,4424,23,,,,6753.06,0
18144030,12:48:42,12:48:42,4425,24,,,,6921.54,0
18144030,12:49:00,12:49:00,4426,25,,,,7039.56,
18144030,12:50:54,12:50:54,4427,26,,,,7298.42,0
18144030,12:51:58,12:51:58,4428,27,,,,7460.8,0
18144030,12:53:52,12:53:52,4429,28,,,,7720.31,0
18144030,12:55:56,12:55:56,1153,29,,,,8028.63,0
18144030,12:58:00,12:58:00,9869,30,,,,8329.65,
18144030,13:04:00,13:04:00,10070,31,,1,,8961.13,
18144040,12:30:00,12:30:00,10731,1,,,1,0,
18144040,12:31:56,12:31:56,749,2,,,,689.42,0
18144040,12:32:25,12:32:25,750,3,,,,865.48,0
18144040,12:32:55,12:32:55,751,4,,,,1079.71,0
18144040,12:33:32,12:33:32,752,5,,,,1381.88,0
18144040,12:34:26,12:34:26,9574,6,,,,1747.56,0
18144040,12:34:52,12:34:52,9572,7,,,,1939.01,0
18144040,12:36:00,12:36:00,732,8,,,,2482.51,
18144040,12:36:30,12:36:30,7078,9,,,,2694.68,0
18144040,12:37:27,12:37:27,759,10,,,,3077.52,0
18144040,12:38:01,12:38:01,760,11,,,,3302.56,0
18144040,12:38:36,12:38:36,761,12,,,,3528.94,0
18144040,12:39:58,12:39:58,762,13,,,,4002.03,0
18144040,12:41:50,12:41:50,10789,14,,,,4611.15,0
18144040,12:42:52,12:42:52,2637,15,,,,4976.14,0
18144040,12:43:29,12:43:29,9565,16,,,,5189.76,0
18144040,12:44:00,12:44:00,9456,17,,,,5373.15,
18144040,12:44:33,12:44:33,2640,18,,,,5616.29,0
18144040,12:45:16,12:45:16,2641,19,,,,5893.12,0
18144040,12:45:43,12:45:43,4421,20,,,,6014.77,0
18144040,12:46:12,12:46:12,4422,21,,,,6187.31,0
18144040,12:47:53,12:47:53,10456,22,,,,6636.57,0
18144040,12:48:17,12:48:17,4424,23,,,,6753.06,0
18144040,12:48:42,12:48:42,4425,24,,,,6921.54,0
18144040,12:49:00,12:49:00,4426,25,,,,7039.56,
18144040,12:50:54,12:50:54,4427,26,,,,7298.42,0
18144040,12:51:58,12:51:58,4428,27,,,,7460.8,0
18144040,12:53:52,12:53:52,4429,28,,,,7720.31,0
18144040,12:55:56,12:55:56,1153,29,,,,8028.63,0
18144040,12:58:00,12:58:00,9869,30,,,,8329.65,
18144040,13:04:00,13:04:00,10070,31,,1,,8961.13,
18144050,12:30:00,12:30:00,10731,1,,,1,0,
18144050,12:31:56,12:31:56,749,2,,,,689.42,0
18144050,12:32:25,12:32:25,750,3,,,,865.48,0
18144050,12:32:55,12:32:55,751,4,,,,1079.71,0
18144050,12:33:32,12:33:32,752,5,,,,1381.88,0
18144050,12:34:26,12:34:26,9574,6,,,,1747.56,0
18144050,12:34:52,12:34:52,9572,7,,,,1939.01,0
18144050,12:36:00,12:36:00,732,8,,,,2482.51,
18144050,12:36:30,12:36:30,7078,9,,,,2694.68,0
18144050,12:37:27,12:37:27,759,10,,,,3077.52,0
18144050,12:38:01,12:38:01,760,11,,,,3302.56,0
18144050,12:38:36,12:38:36,761,12,,,,3528.94,0
18144050,12:39:58,12:39:58,762,13,,,,4002.03,0
18144050,12:41:50,12:41:50,10789,14,,,,4611.15,0
18144050,12:42:52,12:42:52,2637,15,,,,4976.14,0
18144050,12:43:29,12:43:29,9565,16,,,,5189.76,0
18144050,12:44:00,12:44:00,9456,17,,,,5373.15,
18144050,12:44:33,12:44:33,2640,18,,,,5616.29,0
18144050,12:45:16,12:45:16,2641,19,,,,5893.12,0
18144050,12:45:43,12:45:43,4421,20,,,,6014.77,0
18144050,12:46:12,12:46:12,4422,21,,,,6187.31,0
18144050,12:47:53,12:47:53,10456,22,,,,6636.57,0
18144050,12:48:17,12:48:17,4424,23,,,,6753.06,0
18144050,12:48:42,12:48:42,4425,24,,,,6921.54,0
18144050,12:49:00,12:49:00,4426,25,,,,7039.56,
18144050,12:50:54,12:50:54,4427,26,,,,7298.42,0
18144050,12:51:58,12:51:58,4428,27,,,,7460.8,0
18144050,12:53:52,12:53:52,4429,28,,,,7720.31,0
18144050,12:55:56,12:55:56,1153,29,,,,8028.63,0
18144050,12:58:00,12:58:00,9869,30,,,,8329.65,
18144050,13:04:00,13:04:00,10070,31,,1,,8961.13,
18144060,12:30:00,12:30:00,10731,1,,,1,0,
18144060,12:31:56,12:31:56,749,2,,,,689.42,0
18144060,12:32:25,12:32:25,750,3,,,,865.48,0
18144060,12:32:55,12:32:55,751,4,,,,1079.71,0
18144060,12:33:32,12:33:32,752,5,,,,1381.88,0
18144060,12:34:26,12:34:26,9574,6,,,,1747.56,0
18144060,12:34:52,12:34:52,9572,7,,,,1939.01,0
18144060,12:36:00,12:36:00,732,8,,,,2482.51,
18144060,12:36:30,12:36:30,7078,9,,,,2694.68,0
18144060,12:37:27,12:37:27,759,10,,,,3077.52,0
18144060,12:38:01,12:38:01,760,11,,,,3302.56,0
18144060,12:38:36,12:38:36,761,12,,,,3528.94,0
18144060,12:39:58,12:39:58,762,13,,,,4002.03,0
18144060,12:41:50,12:41:50,10789,14,,,,4611.15,0
18144060,12:42:52,12:42:52,2637,15,,,,4976.14,0
18144060,12:43:29,12:43:29,9565,16,,,,5189.76,0
18144060,12:44:00,12:44:00,9456,17,,,,5373.15,
18144060,12:44:33,12:44:33,2640,18,,,,5616.29,0
18144060,12:45:16,12:45:16,2641,19,,,,5893.12,0
18144060,12:45:43,12:45:43,4421,20,,,,6014.77,0
18144060,12:46:12,12:46:12,4422,21,,,,6187.31,0
18144060,12:47:53,12:47:53,10456,22,,,,6636.57,0
18144060,12:48:17,12:48:17,4424,23,,,,6753.06,0
18144060,12:48:42,12:48:42,4425,24,,,,6921.54,0
18144060,12:49:00,12:49:00,4426,25,,,,7039.56,
18144060,12:50:54,12:50:54,4427,26,,,,7298.42,0
18144060,12:51:58,12:51:58,4428,27,,,,7460.8,0
18144060,12:53:52,12:53:52,4429,28,,,,7720.31,0
18144060,12:55:56,12:55:56,1153,29,,,,8028.63,0
18144060,12:58:00,12:58:00,9869,30,,,,8329.65,
18144060,13:04:00,13:04:00,10070,31,,1,,8961.13,
18260110,09:26:00,09:26:00,10731,1,,,1,0,
18260110,09:27:56,09:27:56,749,2,,,,689.42,0
18260110,09:28:25,09:28:25,750,3,,,,865.48,0
18260110,09:28:55,09:28:55,751,4,,,,1079.71,0
18260110,09:29:32,09:29:32,752,5,,,,1381.88,0
18260110,09:30:26,09:30:26,9574,6,,,,1747.56,0
18260110,09:30:52,09:30:52,9572,7,,,,1939.01,0
18260110,09:32:00,09:32:00,732,8,,,,2482.51,
18260110,09:32:27,09:32:27,7078,9,,,,2694.68,0
18260110,09:33:16,09:33:16,759,10,,,,3077.52,0
18260110,09:33:46,09:33:46,760,11,,,,3302.56,0
18260110,09:34:17,09:34:17,761,12,,,,3528.94,0
18260110,09:35:28,09:35:28,762,13,,,,4002.03,0
18260110,09:37:06,09:37:06,10789,14,,,,4611.15,0
18260110,09:38:00,09:38:00,2637,15,,,,4976.14,0
18260110,09:38:32,09:38:32,9565,16,,,,5189.76,0
18260110,09:39:00,09:39:00,9456,17,,,,5373.15,
18260110,09:39:40,09:39:40,2640,18,,,,5616.29,0
18260110,09:40:32,09:40:32,2641,19,,,,5893.12,0
18260110,09:41:04,09:41:04,4421,20,,,,6014.77,0
18260110,09:41:38,09:41:38,4422,21,,,,6187.31,0
18260110,09:43:40,09:43:40,10456,22,,,,6636.57,0
18260110,09:44:08,09:44:08,4424,23,,,,6753.06,0
18260110,09:44:38,09:44:38,4425,24,,,,6921.54,0
18260110,09:45:00,09:45:00,4426,25,,,,7039.56,
18260110,09:46:03,09:46:03,4427,26,,,,7298.42,0
18260110,09:46:39,09:46:39,4428,27,,,,7460.8,0
18260110,09:47:42,09:47:42,4429,28,,,,7720.31,0
18260110,09:48:51,09:48:51,1153,29,,,,8028.63,0
18260110,09:50:00,09:50:00,9869,30,,,,8329.65,
18260110,09:56:00,09:56:00,10070,31,,1,,8961.13,
18477100,15:30:00,15:30:00,10731,1,,,1,0,
18477100,15:32:15,15:32:15,749,2,,,,689.42,0
18477100,15:32:49,15:32:49,750,3,,,,865.48,0
18477100,15:33:24,15:33:24,751,4,,,,1079.71,0
18477100,15:34:08,15:34:08,752,5,,,,1381.88,0
18477100,15:35:11,15:35:11,9574,6,,,,1747.56,0
18477100,15:35:41,15:35:41,9572,7,,,,1939.01,0
18477100,15:37:00,15:37:00,732,8,,,,2482.51,
18477100,15:37:34,15:37:34,7078,9,,,,2694.68,0
18477100,15:38:37,15:38:37,759,10,,,,3077.52,0
18477100,15:39:17,15:39:17,760,11,,,,3302.56,0
18477100,15:39:56,15:39:56,761,12,,,,3528.94,0
18477100,15:41:27,15:41:27,762,13,,,,4002.03,0
18477100,15:43:34,15:43:34,10789,14,,,,4611.15,0
18477100,15:44:43,15:44:43,2637,15,,,,4976.14,0
18477100,15:45:25,15:45:25,9565,16,,,,5189.76,0
18477100,15:46:00,15:46:00,9456,17,,,,5373.15,
18477100,15:46:47,15:46:47,2640,18,,,,5616.29,0
18477100,15:47:47,15:47:47,2641,19,,,,5893.12,0
18477100,15:48:25,15:48:25,4421,20,,,,6014.77,0
18477100,15:49:05,15:49:05,4422,21,,,,6187.31,0
18477100,15:51:27,15:51:27,10456,22,,,,6636.57,0
18477100,15:52:00,15:52:00,4424,23,,,,6753.06,0
18477100,15:52:35,15:52:35,4425,24,,,,6921.54,0
18477100,15:53:00,15:53:00,4426,25,,,,7039.56,
18477100,15:55:19,15:55:19,4427,26,,,,7298.42,0
18477100,15:56:38,15:56:38,4428,27,,,,7460.8,0
18477100,15:58:57,15:58:57,4429,28,,,,7720.31,0
18477100,16:01:28,16:01:28,1153,29,,,,8028.63,0
18477100,16:04:00,16:04:00,9869,30,,,,8329.65,
18477100,16:11:00,16:11:00,10070,31,,1,,8961.13,
18763090,16:50:00,16:50:00,10731,1,,,1,0,
18763090,16:52:15,16:52:15,749,2,,,,689.42,0
18763090,16:52:49,16:52:49,750,3,,,,865.48,0
18763090,16:53:24,16:53:24,751,4,,,,1079.71,0
18763090,16:54:08,16:54:08,752,5,,,,1381.88,0
18763090,16:55:11,16:55:11,9574,6,,,,1747.56,0
18763090,16:55:41,16:55:41,9572,7,,,,1939.01,0
18763090,16:57:00,16:57:00,732,8,,,,2482.51,
18763090,16:57:30,16:57:30,7078,9,,,,2694.68,0
18763090,16:58:27,16:58:27,759,10,,,,3077.52,0
18763090,16:59:01,16:59:01,760,11,,,,3302.56,0
18763090,16:59:36,16:59:36,761,12,,,,3528.94,0
18763090,17:00:58,17:00:58,762,13,,,,4002.03,0
18763090,17:02:50,17:02:50,10789,14,,,,4611.15,0
18763090,17:03:52,17:03:52,2637,15,,,,4976.14,0
18763090,17:04:29,17:04:29,9565,16,,,,5189.76,0
18763090,17:05:00,17:05:00,9456,17,,,,5373.15,
18763090,17:05:47,17:05:47,2640,18,,,,5616.29,0
18763090,17:06:47,17:06:47,2641,19,,,,5893.12,0
18763090,17:07:25,17:07:25,4421,20,,,,6014.77,0
18763090,17:08:05,17:08:05,4422,21,,,,6187.31,0
18763090,17:10:27,17:10:27,10456,22,,,,6636.57,0
18763090,17:11:00,17:11:00,4424,23,,,,6753.06,0
18763090,17:11:35,17:11:35,4425,24,,,,6921.54,0
18763090,17:12:00,17:12:00,4426,25,,,,7039.56,
18763090,17:13:28,17:13:28,4427,26,,,,7298.42,0
18763090,17:14:18,17:14:18,4428,27,,,,7460.8,0
18763090,17:15:47,17:15:47,4429,28,,,,7720.31,0
18763090,17:17:23,17:17:23,1153,29,,,,8028.63,0
18763090,17:19:00,17:19:00,9869,30,,,,8329.65,
18763090,17:25:00,17:25:00,10070,31,,1,,8961.13,
1878020,21:00:00,21:00:00,10731,1,,,1,0,
1878020,21:01:56,21:01:56,749,2,,,,689.42,0
1878020,21:02:25,21:02:25,750,3,,,,865.48,0
1878020,21:02:55,21:02:55,751,4,,,,1079.71,0
1878020,21:03:32,21:03:32,752,5,,,,1381.88,0
1878020,21:04:26,21:04:26,9574,6,,,,1747.56,0
1878020,21:04:52,21:04:52,9572,7,,,,1939.01,0
1878020,21:06:00,21:06:00,732,8,,,,2482.51,
1878020,21:06:27,21:06:27,7078,9,,,,2694.68,0
1878020,21:07:16,21:07:16,759,10,,,,3077.52,0
1878020,21:07:46,21:07:46,760,11,,,,3302.56,0
1878020,21:08:17,21:08:17,761,12,,,,3528.94,0
1878020,21:09:28,21:09:28,762,13,,,,4002.03,0
1878020,21:11:06,21:11:06,10789,14,,,,4611.15,0
1878020,21:12:00,21:12:00,2637,15,,,,4976.14,0
1878020,21:12:32,21:12:32,9565,16,,,,5189.76,0
1878020,21:13:00,21:13:00,9456,17,,,,5373.15,
1878020,21:13:27,21:13:27,2640,18,,,,5616.29,0
1878020,21:14:01,21:14:01,2641,19,,,,5893.12,0
1878020,21:14:22,21:14:22,4421,20,,,,6014.77,0
1878020,21:14:45,21:14:45,4422,21,,,,6187.31,0
1878020,21:16:07,21:16:07,10456,22,,,,6636.57,0
1878020,21:16:25,21:16:25,4424,23,,,,6753.06,0
1878020,21:16:45,21:16:45,4425,24,,,,6921.54,0
1878020,21:17:00,21:17:00,4426,25,,,,7039.56,
1878020,21:18:54,21:18:54,4427,26,,,,7298.42,0
1878020,21:19:58,21:19:58,4428,27,,,,7460.8,0
1878020,21:21:52,21:21:52,4429,28,,,,7720.31,0
1878020,21:23:56,21:23:56,1153,29,,,,8028.63,0
1878020,21:26:00,21:26:00,9869,30,,,,8329.65,
1878020,21:32:00,21:32:00,10070,31,,1,,8961.13,
1878030,21:00:00,21:00:00,10731,1,,,1,0,
1878030,21:01:56,21:01:56,749,2,,,,689.42,0
1878030,21:02:25,21:02:25,750,3,,,,865.48,0
1878030,21:02:55,21:02:55,751,4,,,,1079.71,0
1878030,21:03:32,21:03:32,752,5,,,,1381.88,0
1878030,21:04:26,21:04:26,9574,6,,,,1747.56,0
1878030,21:04:52,21:04:52,9572,7,,,,1939.01,0
1878030,21:06:00,21:06:00,732,8,,,,2482.51,
1878030,21:06:27,21:06:27,7078,9,,,,2694.68,0
1878030,21:07:16,21:07:16,759,10,,,,3077.52,0
1878030,21:07:46,21:07:46,760,11,,,,3302.56,0
1878030,21:08:17,21:08:17,761,12,,,,3528.94,0
1878030,21:09:28,21:09:28,762,13,,,,4002.03,0
1878030,21:11:06,21:11:06,10789,14,,,,4611.15,0
1878030,21:12:00,21:12:00,2637,15,,,,4976.14,0
1878030,21:12:32,21:12:32,9565,16,,,,5189.76,0
1878030,21:13:00,21:13:00,9456,17,,,,5373.15,
1878030,21:13:27,21:13:27,2640,18,,,,5616.29,0
1878030,21:14:01,21:14:01,2641,19,,,,5893.12,0
1878030,21:14:22,21:14:22,4421,20,,,,6014.77,0
1878030,21:14:45,21:14:45,4422,21,,,,6187.31,0
1878030,21:16:07,21:16:07,10456,22,,,,6636.57,0
1878030,21:16:25,21:16:25,4424,23,,,,6753.06,0
1878030,21:16:45,21:16:45,4425,24,,,,6921.54,0
1878030,21:17:00,21:17:00,4426,25,,,,7039.56,
1878030,21:18:54,21:18:54,4427,26,,,,7298.42,0
1878030,21:19:58,21:19:58,4428,27,,,,7460.8,0
1878030,21:21:52,21:21:52,4429,28,,,,7720.31,0
1878030,21:23:56,21:23:56,1153,29,,,,8028.63,0
1878030,21:26:00,21:26:00,9869,30,,,,8329.65,
1878030,21:32:00,21:32:00,10070,31,,1,,8961.13,
1878040,21:00:00,21:00:00,10731,1,,,1,0,
1878040,21:01:56,21:01:56,749,2,,,,689.42,0
1878040,21:02:25,21:02:25,750,3,,,,865.48,0
1878040,21:02:55,21:02:55,751,4,,,,1079.71,0
1878040,21:03:32,21:03:32,752,5,,,,1381.88,0
1878040,21:04:26,21:04:26,9574,6,,,,1747.56,0
1878040,21:04:52,21:04:52,9572,7,,,,1939.01,0
1878040,21:06:00,21:06:00,732,8,,,,2482.51,
1878040,21:06:27,21:06:27,7078,9,,,,2694.68,0
1878040,21:07:16,21:07:16,759,10,,,,3077.52,0
1878040,21:07:46,21:07:46,760,11,,,,3302.56,0
1878040,21:08:17,21:08:17,761,12,,,,3528.94,0
1878040,21:09:28,21:09:28,762,13,,,,4002.03,0
1878040,21:11:06,21:11:06,10789,14,,,,4611.15,0
1878040,21:12:00,21:12:00,2637,15,,,,4976.14,0
1878040,21:12:32,21:12:32,9565,16,,,,5189.76,0
1878040,21:13:00,21:13:00,9456,17,,,,5373.15,
1878040,21:13:27,21:13:27,2640,18,,,,5616.29,0
1878040,21:14:01,21:14:01,2641,19,,,,5893.12,0
1878040,21:14:22,21:14:22,4421,20,,,,6014.77,0
1878040,21:14:45,21:14:45,4422,21,,,,6187.31,0
1878040,21:16:07,21:16:07,10456,22,,,,6636.57,0
1878040,21:16:25,21:16:25,4424,23,,,,6753.06,0
1878040,21:16:45,21:16:45,4425,24,,,,6921.54,0
1878040,21:17:00,21:17:00,4426,25,,,,7039.56,
1878040,21:18:54,21:18:54,4427,26,,,,7298.42,0
1878040,21:19:58,21:19:58,4428,27,,,,7460.8,0
1878040,21:21:52,21:21:52,4429,28,,,,7720.31,0
1878040,21:23:56,21:23:56,1153,29,,,,8028.63,0
1878040,21:26:00,21:26:00,9869,30,,,,8329.65,
1878040,21:32:00,21:32:00,10070,31,,1,,8961.13,
1878050,21:00:00,21:00:00,10731,1,,,1,0,
1878050,21:01:56,21:01:56,749,2,,,,689.42,0
1878050,21:02:25,21:02:25,750,3,,,,865.48,0
1878050,21:02:55,21:02:55,751,4,,,,1079.71,0
1878050,21:03:32,21:03:32,752,5,,,,1381.88,0
1878050,21:04:26,21:04:26,9574,6,,,,1747.56,0
1878050,21:04:52,21:04:52,9572,7,,,,1939.01,0
1878050,21:06:00,21:06:00,732,8,,,,2482.51,
1878050,21:06:27,21:06:27,7078,9,,,,2694.68,0
1878050,21:07:16,21:07:16,759,10,,,,3077.52,0
1878050,21:07:46,21:07:46,760,11,,,,3302.56,0
1878050,21:08:17,21:08:17,761,12,,,,3528.94,0
1878050,21:09:28,21:09:28,762,13,,,,4002.03,0
1878050,21:11:06,21:11:06,10789,14,,,,4611.15,0
1878050,21:12:00,21:12:00,2637,15,,,,4976.14,0
1878050,21:12:32,21:12:32,9565,16,,,,5189.76,0
1878050,21:13:00,21:13:00,9456,17,,,,5373.15,
1878050,21:13:27,21:13:27,2640,18,,,,5616.29,0
1878050,21:14:01,21:14:01,2641,19,,,,5893.12,0
1878050,21:14:22,21:14:22,4421,20,,,,6014.77,0
1878050,21:14:45,21:14:45,4422,21,,,,6187.31,0
1878050,21:16:07,21:16:07,10456,22,,,,6636.57,0
1878050,21:16:25,21:16:25,4424,23,,,,6753.06,0
1878050,21:16:45,21:16:45,4425,24,,,,6921.54,0
1878050,21:17:00,21:17:00,4426,25,,,,7039.56,
1878050,21:18:54,21:18:54,4427,26,,,,7298.42,0
1878050,21:19:58,21:19:58,4428,27,,,,7460.8,0
1878050,21:21:52,21:21:52,4429,28,,,,7720.31,0
1878050,21:23:56,21:23:56,1153,29,,,,8028.63,0
1878050,21:26:00,21:26:00,9869,30,,,,8329.65,
1878050,21:32:00,21:32:00,10070,31,,1,,8961.13,
1878060,21:00:00,21:00:00,10731,1,,,1,0,
1878060,21:01:56,21:01:56,749,2,,,,689.42,0
1878060,21:02:25,21:02:25,750,3,,,,865.48,0
1878060,21:02:55,21:02:55,751,4,,,,1079.71,0
1878060,21:03:32,21:03:32,752,5,,,,1381.88,0
1878060,21:04:26,21:04:26,9574,6,,,,1747.56,0
1878060,21:04:52,21:04:52,9572,7,,,,1939.01,0
1878060,21:06:00,21:06:00,732,8,,,,2482.51,
1878060,21:06:27,21:06:27,7078,9,,,,2694.68,0
1878060,21:07:16,21:07:16,759,10,,,,3077.52,0
1878060,21:07:46,21:07:46,760,11,,,,3302.56,0
1878060,21:08:17,21:08:17,761,12,,,,3528.94,0
1878060,21:09:28,21:09:28,762,13,,,,4002.03,0
1878060,21:11:06,21:11:06,10789,14,,,,4611.15,0
1878060,21:12:00,21:12:00,2637,15,,,,4976.14,0
1878060,21:12:32,21:12:32,9565,16,,,,5189.76,0
1878060,21:13:00,21:13:00,9456,17,,,,5373.15,
1878060,21:13:27,21:13:27,2640,18,,,,5616.29,0
1878060,21:14:01,21:14:01,2641,19,,,,5893.12,0
1878060,21:14:22,21:14:22,4421,20,,,,6014.77,0
1878060,21:14:45,21:14:45,4422,21,,,,6187.31,0
1878060,21:16:07,21:16:07,10456,22,,,,6636.57,0
1878060,21:16:25,21:16:25,4424,23,,,,6753.06,0
1878060,21:16:45,21:16:45,4425,24,,,,6921.54,0
1878060,21:17:00,21:17:00,4426,25,,,,7039.56,
1878060,21:18:54,21:18:54,4427,26,,,,7298.42,0
1878060,21:19:58,21:19:58,4428,27,,,,7460.8,0
1878060,21:21:52,21:21:52,4429,28,,,,7720.31,0
1878060,21:23:56,21:23:56,1153,29,,,,8028.63,0
1878060,21:26:00,21:26:00,9869,30,,,,8329.65,
1878060,21:32:00,21:32:00,10070,31,,1,,8961.13,
18819090,13:20:00,13:20:00,10731,1,,,1,0,
18819090,13:22:15,13:22:15,749,2,,,,689.42,0
18819090,13:22:49,13:22:49,750,3,,,,865.48,0
18819090,13:23:24,13:23:24,751,4,,,,1079.71,0
18819090,13:24:08,13:24:08,752,5,,,,1381.88,0
18819090,13:25:11,13:25:11,9574,6,,,,1747.56,0
18819090,13:25:41,13:25:41,9572,7,,,,1939.01,0
18819090,13:27:00,13:27:00,732,8,,,,2482.51,
18819090,13:27:30,13:27:30,7078,9,,,,2694.68,0
18819090,13:28:27,13:28:27,759,10,,,,3077.52,0
18819090,13:29:01,13:29:01,760,11,,,,3302.56,0
18819090,13:29:36,13:29:36,761,12,,,,3528.94,0
18819090,13:30:58,13:30:58,762,13,,,,4002.03,0
18819090,13:32:50,13:32:50,10789,14,,,,4611.15,0
18819090,13:33:52,13:33:52,2637,15,,,,4976.14,0
18819090,13:34:29,13:34:29,9565,16,,,,5189.76,0
18819090,13:35:00,13:35:00,9456,17,,,,5373.15,
18819090,13:35:47,13:35:47,2640,18,,,,5616.29,0
18819090,13:36:47,13:36:47,2641,19,,,,5893.12,0
18819090,13:37:25,13:37:25,4421,20,,,,6014.77,0
18819090,13:38:05,13:38:05,4422,21,,,,6187.31,0
18819090,13:40:27,13:40:27,10456,22,,,,6636.57,0
18819090,13:41:00,13:41:00,4424,23,,,,6753.06,0
18819090,13:41:35,13:41:35,4425,24,,,,6921.54,0
18819090,13:42:00,13:42:00,4426,25,,,,7039.56,
18819090,13:43:16,13:43:16,4427,26,,,,7298.42,0
18819090,13:43:58,13:43:58,4428,27,,,,7460.8,0
18819090,13:45:15,13:45:15,4429,28,,,,7720.31,0
18819090,13:46:37,13:46:37,1153,29,,,,8028.63,0
18819090,13:48:00,13:48:00,9869,30,,,,8329.65,
18819090,13:54:00,13:54:00,10070,31,,1,,8961.13,
19073020,18:45:00,18:45:00,10731,1,,,1,0,
19073020,18:46:56,18:46:56,749,2,,,,689.42,0
19073020,18:47:25,18:47:25,750,3,,,,865.48,0
19073020,18:47:55,18:47:55,751,4,,,,1079.71,0
19073020,18:48:32,18:48:32,752,5,,,,1381.88,0
19073020,18:49:26,18:49:26,9574,6,,,,1747.56,0
19073020,18:49:52,18:49:52,9572,7,,,,1939.01,0
19073020,18:51:00,18:51:00,732,8,,,,2482.51,
19073020,18:51:27,18:51:27,7078,9,,,,2694.68,0
19073020,18:52:16,18:52:16,759,10,,,,3077.52,0
19073020,18:52:46,18:52:46,760,11,,,,3302.56,0
19073020,18:53:17,18:53:17,761,12,,,,3528.94,0
19073020,18:54:28,18:54:28,762,13,,,,4002.03,0
19073020,18:56:06,18:56:06,10789,14,,,,4611.15,0
19073020,18:57:00,18:57:00,2637,15,,,,4976.14,0
19073020,18:57:32,18:57:32,9565,16,,,,5189.76,0
19073020,18:58:00,18:58:00,9456,17,,,,5373.15,
19073020,18:58:27,18:58:27,2640,18,,,,5616.29,0
19073020,18:59:01,18:59:01,2641,19,,,,5893.12,0
19073020,18:59:22,18:59:22,4421,20,,,,6014.77,0
19073020,18:59:45,18:59:45,4422,21,,,,6187.31,0
19073020,19:01:07,19:01:07,10456,22,,,,6636.57,0
19073020,19:01:25,19:01:25,4424,23,,,,6753.06,0
19073020,19:01:45,19:01:45,4425,24,,,,6921.54,0
19073020,19:02:00,19:02:00,4426,25,,,,7039.56,
19073020,19:03:54,19:03:54,4427,26,,,,7298.42,0
19073020,19:04:58,19:04:58,4428,27,,,,7460.8,0
19073020,19:06:52,19:06:52,4429,28,,,,7720.31,0
19073020,19:08:56,19:08:56,1153,29,,,,8028.63,0
19073020,19:11:00,19:11:00,9869,30,,,,8329.65,
19073020,19:18:00,19:18:00,10070,31,,1,,8961.13,
19073030,18:45:00,18:45:00,10731,1,,,1,0,
19073030,18:46:56,18:46:56,749,2,,,,689.42,0
19073030,18:47:25,18:47:25,750,3,,,,865.48,0
19073030,18:47:55,18:47:55,751,4,,,,1079.71,0
19073030,18:48:32,18:48:32,752,5,,,,1381.88,0
19073030,18:49:26,18:49:26,9574,6,,,,1747.56,0
19073030,18:49:52,18:49:52,9572,7,,,,1939.01,0
19073030,18:51:00,18:51:00,732,8,,,,2482.51,
19073030,18:51:27,18:51:27,7078,9,,,,2694.68,0
19073030,18:52:16,18:52:16,759,10,,,,3077.52,0
19073030,18:52:46,18:52:46,760,11,,,,3302.56,0
19073030,18:53:17,18:53:17,761,12,,,,3528.94,0
19073030,18:54:28,18:54:28,762,13,,,,4002.03,0
19073030,18:56:06,18:56:06,10789,14,,,,4611.15,0
19073030,18:57:00,18:57:00,2637,15,,,,4976.14,0
19073030,18:57:32,18:57:32,9565,16,,,,5189.76,0
19073030,18:58:00,18:58:00,9456,17,,,,5373.15,
19073030,18:58:27,18:58:27,2640,18,,,,5616.29,0
19073030,18:59:01,18:59:01,2641,19,,,,5893.12,0
19073030,18:59:22,18:59:22,4421,20,,,,6014.77,0
19073030,18:59:45,18:59:45,4422,21,,,,6187.31,0
19073030,19:01:07,19:01:07,10456,22,,,,6636.57,0
19073030,19:01:25,19:01:25,4424,23,,,,6753.06,0
19073030,19:01:45,19:01:45,4425,24,,,,6921.54,0
19073030,19:02:00,19:02:00,4426,25,,,,7039.56,
19073030,19:03:54,19:03:54,4427,26,,,,7298.42,0
19073030,19:04:58,19:04:58,4428,27,,,,7460.8,0
19073030,19:06:52,19:06:52,4429,28,,,,7720.31,0
19073030,19:08:56,19:08:56,1153,29,,,,8028.63,0
19073030,19:11:00,19:11:00,9869,30,,,,8329.65,
19073030,19:18:00,19:18:00,10070,31,,1,,8961.13,
19073040,18:45:00,18:45:00,10731,1,,,1,0,
19073040,18:46:56,18:46:56,749,2,,,,689.42,0
19073040,18:47:25,18:47:25,750,3,,,,865.48,0
19073040,18:47:55,18:47:55,751,4,,,,1079.71,0
19073040,18:48:32,18:48:32,752,5,,,,1381.88,0
19073040,18:49:26,18:49:26,9574,6,,,,1747.56,0
19073040,18:49:52,18:49:52,9572,7,,,,1939.01,0
19073040,18:51:00,18:51:00,732,8,,,,2482.51,
19073040,18:51:27,18:51:27,7078,9,,,,2694.68,0
19073040,18:52:16,18:52:16,759,10,,,,3077.52,0
19073040,18:52:46,18:52:46,760,11,,,,3302.56,0
19073040,18:53:17,18:53:17,761,12,,,,3528.94,0
19073040,18:54:28,18:54:28,762,13,,,,4002.03,0
19073040,18:56:06,18:56:06,10789,14,,,,4611.15,0
19073040,18:57:00,18:57:00,2637,15,,,,4976.14,0
19073040,18:57:32,18:57:32,9565,16,,,,5189.76,0
19073040,18:58:00,18:58:00,9456,17,,,,5373.15,
19073040,18:58:27,18:58:27,2640,18,,,,5616.29,0
19073040,18:59:01,18:59:01,2641,19,,,,5893.12,0
19073040,18:59:22,18:59:22,4421,20,,,,6014.77,0
19073040,18:59:45,18:59:45,4422,21,,,,6187.31,0
19073040,19:01:07,19:01:07,10456,22,,,,6636.57,0
19073040,19:01:25,19:01:25,4424,23,,,,6753.06,0
19073040,19:01:45,19:01:45,4425,24,,,,6921.54,0
19073040,19:02:00,19:02:00,4426,25,,,,7039.56,
19073040,19:03:54,19:03:54,4427,26,,,,7298.42,0
19073040,19:04:58,19:04:58,4428,27,,,,7460.8,0
19073040,19:06:52,19:06:52,4429,28,,,,7720.31,0
19073040,19:08:56,19:08:56,1153,29,,,,8028.63,0
19073040,19:11:00,19:11:00,9869,30,,,,8329.65,
19073040,19:18:00,19:18:00,10070,31,,1,,8961.13,
19073050,18:45:00,18:45:00,10731,1,,,1,0,
19073050,18:46:56,18:46:56,749,2,,,,689.42,0
19073050,18:47:25,18:47:25,750,3,,,,865.48,0
19073050,18:47:55,18:47:55,751,4,,,,1079.71,0
19073050,18:48:32,18:48:32,752,5,,,,1381.88,0
19073050,18:49:26,18:49:26,9574,6,,,,1747.56,0
19073050,18:49:52,18:49:52,9572,7,,,,1939.01,0
19073050,18:51:00,18:51:00,732,8,,,,2482.51,
19073050,18:51:27,18:51:27,7078,9,,,,2694.68,0
19073050,18:52:16,18:52:16,759,10,,,,3077.52,0
19073050,18:52:46,18:52:46,760,11,,,,3302.56,0
19073050,18:53:17,18:53:17,761,12,,,,3528.94,0
19073050,18:54:28,18:54:28,762,13,,,,4002.03,0
19073050,18:56:06,18:56:06,10789,14,,,,4611.15,0
19073050,18:57:00,18:57:00,2637,15,,,,4976.14,0
19073050,18:57:32,18:57:32,9565,16,,,,5189.76,0
19073050,18:58:00,18:58:00,9456,17,,,,5373.15,
19073050,18:58:27,18:58:27,2640,18,,,,5616.29,0
19073050,18:59:01,18:59:01,2641,19,,,,5893.12,0
19073050,18:59:22,18:59:22,4421,20,,,,6014.77,0
19073050,18:59:45,18:59:45,4422,21,,,,6187.31,0
19073050,19:01:07,19:01:07,10456,22,,,,6636.57,0
19073050,19:01:25,19:01:25,4424,23,,,,6753.06,0
19073050,19:01:45,19:01:45,4425,24,,,,6921.54,0
19073050,19:02:00,19:02:00,4426,25,,,,7039.56,
19073050,19:03:54,19:03:54,4427,26,,,,7298.42,0
19073050,19:04:58,19:04:58,4428,27,,,,7460.8,0
19073050,19:06:52,19:06:52,4429,28,,,,7720.31,0
19073050,19:08:56,19:08:56,1153,29,,,,8028.63,0
19073050,19:11:00,19:11:00,9869,30,,,,8329.65,
19073050,19:18:00,19:18:00,10070,31,,1,,8961.13,
19073060,18:45:00,18:45:00,10731,1,,,1,0,
19073060,18:46:56,18:46:56,749,2,,,,689.42,0
19073060,18:47:25,18:47:25,750,3,,,,865.48,0
19073060,18:47:55,18:47:55,751,4,,,,1079.71,0
19073060,18:48:32,18:48:32,752,5,,,,1381.88,0
19073060,18:49:26,18:49:26,9574,6,,,,1747.56,0
19073060,18:49:52,18:49:52,9572,7,,,,1939.01,0
19073060,18:51:00,18:51:00,732,8,,,,2482.51,
19073060,18:51:27,18:51:27,7078,9,,,,2694.68,0
19073060,18:52:16,18:52:16,759,10,,,,3077.52,0
19073060,18:52:46,18:52:46,760,11,,,,3302.56,0
19073060,18:53:17,18:53:17,761,12,,,,3528.94,0
19073060,18:54:28,18:54:28,762,13,,,,4002.03,0
19073060,18:56:06,18:56:06,10789,14,,,,4611.15,0
19073060,18:57:00,18:57:00,2637,15,,,,4976.14,0
19073060,18:57:32,18:57:32,9565,16,,,,5189.76,0
19073060,18:58:00,18:58:00,9456,17,,,,5373.15,
19073060,18:58:27,18:58:27,2640,18,,,,5616.29,0
19073060,18:59:01,18:59:01,2641,19,,,,5893.12,0
19073060,18:59:22,18:59:22,4421,20,,,,6014.77,0
19073060,18:59:45,18:59:45,4422,21,,,,6187.31,0
19073060,19:01:07,19:01:07,10456,22,,,,6636.57,0
19073060,19:01:25,19:01:25,4424,23,,,,6753.06,0
19073060,19:01:45,19:01:45,4425,24,,,,6921.54,0
19073060,19:02:00,19:02:00,4426,25,,,,7039.56,
19073060,19:03:54,19:03:54,4427,26,,,,7298.42,0
19073060,19:04:58,19:04:58,4428,27,,,,7460.8,0
19073060,19:06:52,19:06:52,4429,28,,,,7720.31,0
19073060,19:08:56,19:08:56,1153,29,,,,8028.63,0
19073060,19:11:00,19:11:00,9869,30,,,,8329.65,
19073060,19:18:00,19:18:00,10070,31,,1,,8961.13,
19099110,16:26:00,16:26:00,10731,1,,,1,0,
19099110,16:28:15,16:28:15,749,2,,,,689.42,0
19099110,16:28:49,16:28:49,750,3,,,,865.48,0
19099110,16:29:24,16:29:24,751,4,,,,1079.71,0
19099110,16:30:08,16:30:08,752,5,,,,1381.88,0
19099110,16:31:11,16:31:11,9574,6,,,,1747.56,0
19099110,16:31:41,16:31:41,9572,7,,,,1939.01,0
19099110,16:33:00,16:33:00,732,8,,,,2482.51,
19099110,16:33:30,16:33:30,7078,9,,,,2694.68,0
19099110,16:34:27,16:34:27,759,10,,,,3077.52,0
19099110,16:35:01,16:35:01,760,11,,,,3302.56,0
19099110,16:35:36,16:35:36,761,12,,,,3528.94,0
19099110,16:36:58,16:36:58,762,13,,,,4002.03,0
19099110,16:38:50,16:38:50,10789,14,,,,4611.15,0
19099110,16:39:52,16:39:52,2637,15,,,,4976.14,0
19099110,16:40:29,16:40:29,9565,16,,,,5189.76,0
19099110,16:41:00,16:41:00,9456,17,,,,5373.15,
19099110,16:41:47,16:41:47,2640,18,,,,5616.29,0
19099110,16:42:47,16:42:47,2641,19,,,,5893.12,0
19099110,16:43:25,16:43:25,4421,20,,,,6014.77,0
19099110,16:44:05,16:44:05,4422,21,,,,6187.31,0
19099110,16:46:27,16:46:27,10456,22,,,,6636.57,0
19099110,16:47:00,16:47:00,4424,23,,,,6753.06,0
19099110,16:47:35,16:47:35,4425,24,,,,6921.54,0
19099110,16:48:00,16:48:00,4426,25,,,,7039.56,
19099110,16:49:28,16:49:28,4427,26,,,,7298.42,0
19099110,16:50:18,16:50:18,4428,27,,,,7460.8,0
19099110,16:51:47,16:51:47,4429,28,,,,7720.31,0
19099110,16:53:23,16:53:23,1153,29,,,,8028.63,0
19099110,16:55:00,16:55:00,9869,30,,,,8329.65,
19099110,17:01:00,17:01:00,10070,31,,1,,8961.13,
19269070,14:26:00,14:26:00,10731,1,,,1,0,
19269070,14:28:15,14:28:15,749,2,,,,689.42,0
19269070,14:28:49,14:28:49,750,3,,,,865.48,0
19269070,14:29:24,14:29:24,751,4,,,,1079.71,0
19269070,14:30:08,14:30:08,752,5,,,,1381.88,0
19269070,14:31:11,14:31:11,9574,6,,,,1747.56,0
19269070,14:31:41,14:31:41,9572,7,,,,1939.01,0
19269070,14:33:00,14:33:00,732,8,,,,2482.51,
19269070,14:33:30,14:33:30,7078,9,,,,2694.68,0
19269070,14:34:27,14:34:27,759,10,,,,3077.52,0
19269070,14:35:01,14:35:01,760,11,,,,3302.56,0
19269070,14:35:36,14:35:36,761,12,,,,3528.94,0
19269070,14:36:58,14:36:58,762,13,,,,4002.03,0
19269070,14:38:50,14:38:50,10789,14,,,,4611.15,0
19269070,14:39:52,14:39:52,2637,15,,,,4976.14,0
19269070,14:40:29,14:40:29,9565,16,,,,5189.76,0
19269070,14:41:00,14:41:00,9456,17,,,,5373.15,
19269070,14:41:54,14:41:54,2640,18,,,,5616.29,0
19269070,14:43:02,14:43:02,2641,19,,,,5893.12,0
19269070,14:43:45,14:43:45,4421,20,,,,6014.77,0
19269070,14:44:31,14:44:31,4422,21,,,,6187.31,0
19269070,14:47:14,14:47:14,10456,22,,,,6636.57,0
19269070,14:47:51,14:47:51,4424,23,,,,6753.06,0
19269070,14:48:31,14:48:31,4425,24,,,,6921.54,0
19269070,14:49:00,14:49:00,4426,25,,,,7039.56,
19269070,14:50:28,14:50:28,4427,26,,,,7298.42,0
19269070,14:51:18,14:51:18,4428,27,,,,7460.8,0
19269070,14:52:47,14:52:47,4429,28,,,,7720.31,0
19269070,14:54:23,14:54:23,1153,29,,,,8028.63,0
19269070,14:56:00,14:56:00,9869,30,,,,8329.65,
19269070,15:02:00,15:02:00,10070,31,,1,,8961.13,
19276100,14:30:00,14:30:00,10731,1,,,1,0,
19276100,14:31:56,14:31:56,749,2,,,,689.42,0
19276100,14:32:25,14:32:25,750,3,,,,865.48,0
19276100,14:32:55,14:32:55,751,4,,,,1079.71,0
19276100,14:33:32,14:33:32,752,5,,,,1381.88,0
19276100,14:34:26,14:34:26,9574,6,,,,1747.56,0
19276100,14:34:52,14:34:52,9572,7,,,,1939.01,0
19276100,14:36:00,14:36:00,732,8,,,,2482.51,
19276100,14:36:30,14:36:30,7078,9,,,,2694.68,0
19276100,14:37:27,14:37:27,759,10,,,,3077.52,0
19276100,14:38:01,14:38:01,760,11,,,,3302.56,0
19276100,14:38:36,14:38:36,761,12,,,,3528.94,0
19276100,14:39:58,14:39:58,762,13,,,,4002.03,0
19276100,14:41:50,14:41:50,10789,14,,,,4611.15,0
19276100,14:42:52,14:42:52,2637,15,,,,4976.14,0
19276100,14:43:29,14:43:29,9565,16,,,,5189.76,0
19276100,14:44:00,14:44:00,9456,17,,,,5373.15,
19276100,14:44:47,14:44:47,2640,18,,,,5616.29,0
19276100,14:45:47,14:45:47,2641,19,,,,5893.12,0
19276100,14:46:25,14:46:25,4421,20,,,,6014.77,0
19276100,14:47:05,14:47:05,4422,21,,,,6187.31,0
19276100,14:49:27,14:49:27,10456,22,,,,6636.57,0
19276100,14:50:00,14:50:00,4424,23,,,,6753.06,0
19276100,14:50:35,14:50:35,4425,24,,,,6921.54,0
19276100,14:51:00,14:51:00,4426,25,,,,7039.56,
19276100,14:52:54,14:52:54,4427,26,,,,7298.42,0
19276100,14:53:58,14:53:58,4428,27,,,,7460.8,0
19276100,14:55:52,14:55:52,4429,28,,,,7720.31,0
19276100,14:57:56,14:57:56,1153,29,,,,8028.63,0
19276100,15:00:00,15:00:00,9869,30,,,,8329.65,
19276100,15:06:00,15:06:00,10070,31,,1,,8961.13,
1953090,14:20:00,14:20:00,10731,1,,,1,0,
1953090,14:22:15,14:22:15,749,2,,,,689.42,0
1953090,14:22:49,14:22:49,750,3,,,,865.48,0
1953090,14:23:24,14:23:24,751,4,,,,1079.71,0
1953090,14:24:08,14:24:08,752,5,,,,1381.88,0
1953090,14:25:11,14:25:11,9574,6,,,,1747.56,0
1953090,14:25:41,14:25:41,9572,7,,,,1939.01,0
1953090,14:27:00,14:27:00,732,8,,,,2482.51,
1953090,14:27:30,14:27:30,7078,9,,,,2694.68,0
1953090,14:28:27,14:28:27,759,10,,,,3077.52,0
1953090,14:29:01,14:29:01,760,11,,,,3302.56,0
1953090,14:29:36,14:29:36,761,12,,,,3528.94,0
1953090,14:30:58,14:30:58,762,13,,,,4002.03,0
1953090,14:32:50,14:32:50,10789,14,,,,4611.15,0
1953090,14:33:52,14:33:52,2637,15,,,,4976.14,0
1953090,14:34:29,14:34:29,9565,16,,,,5189.76,0
1953090,14:35:00,14:35:00,9456,17,,,,5373.15,
1953090,14:35:54,14:35:54,2640,18,,,,5616.29,0
1953090,14:37:02,14:37:02,2641,19,,,,5893.12,0
1953090,14:37:45,14:37:45,4421,20,,,,6014.77,0
1953090,14:38:31,14:38:31,4422,21,,,,6187.31,0
1953090,14:41:14,14:41:14,10456,22,,,,6636.57,0
1953090,14:41:51,14:41:51,4424,23,,,,6753.06,0
1953090,14:42:31,14:42:31,4425,24,,,,6921.54,0
1953090,14:43:00,14:43:00,4426,25,,,,7039.56,
1953090,14:44:28,14:44:28,4427,26,,,,7298.42,0
1953090,14:45:18,14:45:18,4428,27,,,,7460.8,0
1953090,14:46:47,14:46:47,4429,28,,,,7720.31,0
1953090,14:48:23,14:48:23,1153,29,,,,8028.63,0
1953090,14:50:00,14:50:00,9869,30,,,,8329.65,
1953090,14:56:00,14:56:00,10070,31,,1,,8961.13,
19757110,21:56:00,21:56:00,10731,1,,,1,0,
19757110,21:58:15,21:58:15,749,2,,,,689.42,0
19757110,21:58:49,21:58:49,750,3,,,,865.48,0
19757110,21:59:24,21:59:24,751,4,,,,1079.71,0
19757110,22:00:08,22:00:08,752,5,,,,1381.88,0
19757110,22:01:11,22:01:11,9574,6,,,,1747.56,0
19757110,22:01:41,22:01:41,9572,7,,,,1939.01,0
19757110,22:03:00,22:03:00,732,8,,,,2482.51,
19757110,22:03:27,22:03:27,7078,9,,,,2694.68,0
19757110,22:04:16,22:04:16,759,10,,,,3077.52,0
19757110,22:04:46,22:04:46,760,11,,,,3302.56,0
19757110,22:05:17,22:05:17,761,12,,,,3528.94,0
19757110,22:06:28,22:06:28,762,13,,,,4002.03,0
19757110,22:08:06,22:08:06,10789,14,,,,4611.15,0
19757110,22:09:00,22:09:00,2637,15,,,,4976.14,0
19757110,22:09:32,22:09:32,9565,16,,,,5189.76,0
19757110,22:10:00,22:10:00,9456,17,,,,5373.15,
19757110,22:10:47,22:10:47,2640,18,,,,5616.29,0
19757110,22:11:47,22:11:47,2641,19,,,,5893.12,0
19757110,22:12:25,22:12:25,4421,20,,,,6014.77,0
19757110,22:13:05,22:13:05,4422,21,,,,6187.31,0
19757110,22:15:27,22:15:27,10456,22,,,,6636.57,0
19757110,22:16:00,22:16:00,4424,23,,,,6753.06,0
19757110,22:16:35,22:16:35,4425,24,,,,6921.54,0
19757110,22:17:00,22:17:00,4426,25,,,,7039.56,
19757110,22:18:03,22:18:03,4427,26,,,,7298.42,0
19757110,22:18:39,22:18:39,4428,27,,,,7460.8,0
19757110,22:19:42,22:19:42,4429,28,,,,7720.31,0
19757110,22:20:51,22:20:51,1153,29,,,,8028.63,0
19757110,22:22:00,22:22:00,9869,30,,,,8329.65,
19757110,22:28:00,22:28:00,10070,31,,1,,8961.13,
19776020,09:01:00,09:01:00,10731,1,,,1,0,
19776020,09:02:56,09:02:56,749,2,,,,689.42,0
19776020,09:03:25,09:03:25,750,3,,,,865.48,0
19776020,09:03:55,09:03:55,751,4,,,,1079.71,0
19776020,09:04:32,09:04:32,752,5,,,,1381.88,0
19776020,09:05:26,09:05:26,9574,6,,,,1747.56,0
19776020,09:05:52,09:05:52,9572,7,,,,1939.01,0
19776020,09:07:00,09:07:00,732,8,,,,2482.51,
19776020,09:07:30,09:07:30,7078,9,,,,2694.68,0
19776020,09:08:27,09:08:27,759,10,,,,3077.52,0
19776020,09:09:01,09:09:01,760,11,,,,3302.56,0
19776020,09:09:36,09:09:36,761,12,,,,3528.94,0
19776020,09:10:58,09:10:58,762,13,,,,4002.03,0
19776020,09:12:50,09:12:50,10789,14,,,,4611.15,0
19776020,09:13:52,09:13:52,2637,15,,,,4976.14,0
19776020,09:14:29,09:14:29,9565,16,,,,5189.76,0
19776020,09:15:00,09:15:00,9456,17,,,,5373.15,
19776020,09:15:33,09:15:33,2640,18,,,,5616.29,0
19776020,09:16:16,09:16:16,2641,19,,,,5893.12,0
19776020,09:16:43,09:16:43,4421,20,,,,6014.77,0
19776020,09:17:12,09:17:12,4422,21,,,,6187.31,0
19776020,09:18:53,09:18:53,10456,22,,,,6636.57,0
19776020,09:19:17,09:19:17,4424,23,,,,6753.06,0
19776020,09:19:42,09:19:42,4425,24,,,,6921.54,0
19776020,09:20:00,09:20:00,4426,25,,,,7039.56,
19776020,09:21:54,09:21:54,4427,26,,,,7298.42,0
19776020,09:22:58,09:22:58,4428,27,,,,7460.8,0
19776020,09:24:52,09:24:52,4429,28,,,,7720.31,0
19776020,09:26:56,09:26:56,1153,29,,,,8028.63,0
19776020,09:29:00,09:29:00,9869,30,,,,8329.65,
19776020,09:35:00,09:35:00,10070,31,,1,,8961.13,
19776030,09:01:00,09:01:00,10731,1,,,1,0,
19776030,09:02:56,09:02:56,749,2,,,,689.42,0
19776030,09:03:25,09:03:25,750,3,,,,865.48,0
19776030,09:03:55,09:03:55,751,4,,,,1079.71,0
19776030,09:04:32,09:04:32,752,5,,,,1381.88,0
19776030,09:05:26,09:05:26,9574,6,,,,1747.56,0
19776030,09:05:52,09:05:52,9572,7,,,,1939.01,0
19776030,09:07:00,09:07:00,732,8,,,,2482.51,
19776030,09:07:30,09:07:30,7078,9,,,,2694.68,0
19776030,09:08:27,09:08:27,759,10,,,,3077.52,0
19776030,09:09:01,09:09:01,760,11,,,,3302.56,0
19776030,09:09:36,09:09:36,761,12,,,,3528.94,0
19776030,09:10:58,09:10:58,762,13,,,,4002.03,0
19776030,09:12:50,09:12:50,10789,14,,,,4611.15,0
19776030,09:13:52,09:13:52,2637,15,,,,4976.14,0
19776030,09:14:29,09:14:29,9565,16,,,,5189.76,0
19776030,09:15:00,09:15:00,9456,17,,,,5373.15,
19776030,09:15:33,09:15:33,2640,18,,,,5616.29,0
19776030,09:16:16,09:16:16,2641,19,,,,5893.12,0
19776030,09:16:43,09:16:43,4421,20,,,,6014.77,0
19776030,09:17:12,09:17:12,4422,21,,,,6187.31,0
19776030,09:18:53,09:18:53,10456,22,,,,6636.57,0
19776030,09:19:17,09:19:17,4424,23,,,,6753.06,0
19776030,09:19:42,09:19:42,4425,24,,,,6921.54,0
19776030,09:20:00,09:20:00,4426,25,,,,7039.56,
19776030,09:21:54,09:21:54,4427,26,,,,7298.42,0
19776030,09:22:58,09:22:58,4428,27,,,,7460.8,0
19776030,09:24:52,09:24:52,4429,28,,,,7720.31,0
19776030,09:26:56,09:26:56,1153,29,,,,8028.63,0
19776030,09:29:00,09:29:00,9869,30,,,,8329.65,
19776030,09:35:00,09:35:00,10070,31,,1,,8961.13,
19776040,09:01:00,09:01:00,10731,1,,,1,0,
19776040,09:02:56,09:02:56,749,2,,,,689.42,0
19776040,09:03:25,09:03:25,750,3,,,,865.48,0
19776040,09:03:55,09:03:55,751,4,,,,1079.71,0
19776040,09:04:32,09:04:32,752,5,,,,1381.88,0
19776040,09:05:26,09:05:26,9574,6,,,,1747.56,0
19776040,09:05:52,09:05:52,9572,7,,,,1939.01,0
19776040,09:07:00,09:07:00,732,8,,,,2482.51,
19776040,09:07:30,09:07:30,7078,9,,,,2694.68,0
19776040,09:08:27,09:08:27,759,10,,,,3077.52,0
19776040,09:09:01,09:09:01,760,11,,,,3302.56,0
19776040,09:09:36,09:09:36,761,12,,,,3528.94,0
19776040,09:10:58,09:10:58,762,13,,,,4002.03,0
19776040,09:12:50,09:12:50,10789,14,,,,4611.15,0
19776040,09:13:52,09:13:52,2637,15,,,,4976.14,0
19776040,09:14:29,09:14:29,9565,16,,,,5189.76,0
19776040,09:15:00,09:15:00,9456,17,,,,5373.15,
19776040,09:15:33,09:15:33,2640,18,,,,5616.29,0
19776040,09:16:16,09:16:16,2641,19,,,,5893.12,0
19776040,09:16:43,09:16:43,4421,20,,,,6014.77,0
19776040,09:17:12,09:17:12,4422,21,,,,6187.31,0
19776040,09:18:53,09:18:53,10456,22,,,,6636.57,0
19776040,09:19:17,09:19:17,4424,23,,,,6753.06,0
19776040,09:19:42,09:19:42,4425,24,,,,6921.54,0
19776040,09:20:00,09:20:00,4426,25,,,,7039.56,
19776040,09:21:54,09:21:54,4427,26,,,,7298.42,0
19776040,09:22:58,09:22:58,4428,27,,,,7460.8,0
19776040,09:24:52,09:24:52,4429,28,,,,7720.31,0
19776040,09:26:56,09:26:56,1153,29,,,,8028.63,0
19776040,09:29:00,09:29:00,9869,30,,,,8329.65,
19776040,09:35:00,09:35:00,10070,31,,1,,8961.13,
19776050,09:01:00,09:01:00,10731,1,,,1,0,
19776050,09:02:56,09:02:56,749,2,,,,689.42,0
19776050,09:03:25,09:03:25,750,3,,,,865.48,0
19776050,09:03:55,09:03:55,751,4,,,,1079.71,0
19776050,09:04:32,09:04:32,752,5,,,,1381.88,0
19776050,09:05:26,09:05:26,9574,6,,,,1747.56,0
19776050,09:05:52,09:05:52,9572,7,,,,1939.01,0
19776050,09:07:00,09:07:00,732,8,,,,2482.51,
19776050,09:07:30,09:07:30,7078,9,,,,2694.68,0
19776050,09:08:27,09:08:27,759,10,,,,3077.52,0
19776050,09:09:01,09:09:01,760,11,,,,3302.56,0
19776050,09:09:36,09:09:36,761,12,,,,3528.94,0
19776050,09:10:58,09:10:58,762,13,,,,4002.03,0
19776050,09:12:50,09:12:50,10789,14,,,,4611.15,0
19776050,09:13:52,09:13:52,2637,15,,,,4976.14,0
19776050,09:14:29,09:14:29,9565,16,,,,5189.76,0
19776050,09:15:00,09:15:00,9456,17,,,,5373.15,
19776050,09:15:33,09:15:33,2640,18,,,,5616.29,0
19776050,09:16:16,09:16:16,2641,19,,,,5893.12,0
19776050,09:16:43,09:16:43,4421,20,,,,6014.77,0
19776050,09:17:12,09:17:12,4422,21,,,,6187.31,0
19776050,09:18:53,09:18:53,10456,22,,,,6636.57,0
19776050,09:19:17,09:19:17,4424,23,,,,6753.06,0
19776050,09:19:42,09:19:42,4425,24,,,,6921.54,0
19776050,09:20:00,09:20:00,4426,25,,,,7039.56,
19776050,09:21:54,09:21:54,4427,26,,,,7298.42,0
19776050,09:22:58,09:22:58,4428,27,,,,7460.8,0
19776050,09:24:52,09:24:52,4429,28,,,,7720.31,0
19776050,09:26:56,09:26:56,1153,29,,,,8028.63,0
19776050,09:29:00,09:29:00,9869,30,,,,8329.65,
19776050,09:35:00,09:35:00,10070,31,,1,,8961.13,
19776060,09:01:00,09:01:00,10731,1,,,1,0,
19776060,09:02:56,09:02:56,749,2,,,,689.42,0
19776060,09:03:25,09:03:25,750,3,,,,865.48,0
19776060,09:03:55,09:03:55,751,4,,,,1079.71,0
19776060,09:04:32,09:04:32,752,5,,,,1381.88,0
19776060,09:05:26,09:05:26,9574,6,,,,1747.56,0
19776060,09:05:52,09:05:52,9572,7,,,,1939.01,0
19776060,09:07:00,09:07:00,732,8,,,,2482.51,
19776060,09:07:30,09:07:30,7078,9,,,,2694.68,0
19776060,09:08:27,09:08:27,759,10,,,,3077.52,0
19776060,09:09:01,09:09:01,760,11,,,,3302.56,0
19776060,09:09:36,09:09:36,761,12,,,,3528.94,0
19776060,09:10:58,09:10:58,762,13,,,,4002.03,0
19776060,09:12:50,09:12:50,10789,14,,,,4611.15,0
19776060,09:13:52,09:13:52,2637,15,,,,4976.14,0
19776060,09:14:29,09:14:29,9565,16,,,,5189.76,0
19776060,09:15:00,09:15:00,9456,17,,,,5373.15,
19776060,09:15:33,09:15:33,2640,18,,,,5616.29,0
19776060,09:16:16,09:16:16,2641,19,,,,5893.12,0
19776060,09:16:43,09:16:43,4421,20,,,,6014.77,0
19776060,09:17:12,09:17:12,4422,21,,,,6187.31,0
19776060,09:18:53,09:18:53,10456,22,,,,6636.57,0
19776060,09:19:17,09:19:17,4424,23,,,,6753.06,0
19776060,09:19:42,09:19:42,4425,24,,,,6921.54,0
19776060,09:20:00,09:20:00,4426,25,,,,7039.56,
19776060,09:21:54,09:21:54,4427,26,,,,7298.42,0
19776060,09:22:58,09:22:58,4428,27,,,,7460.8,0
19776060,09:24:52,09:24:52,4429,28,,,,7720.31,0
19776060,09:26:56,09:26:56,1153,29,,,,8028.63,0
19776060,09:29:00,09:29:00,9869,30,,,,8329.65,
19776060,09:35:00,09:35:00,10070,31,,1,,8961.13,
19980020,11:15:00,11:15:00,10731,1,,,1,0,
19980020,11:16:56,11:16:56,749,2,,,,689.42,0
19980020,11:17:25,11:17:25,750,3,,,,865.48,0
19980020,11:17:55,11:17:55,751,4,,,,1079.71,0
19980020,11:18:32,11:18:32,752,5,,,,1381.88,0
19980020,11:19:26,11:19:26,9574,6,,,,1747.56,0
19980020,11:19:52,11:19:52,9572,7,,,,1939.01,0
19980020,11:21:00,11:21:00,732,8,,,,2482.51,
19980020,11:21:30,11:21:30,7078,9,,,,2694.68,0
19980020,11:22:27,11:22:27,759,10,,,,3077.52,0
19980020,11:23:01,11:23:01,760,11,,,,3302.56,0
19980020,11:23:36,11:23:36,761,12,,,,3528.94,0
19980020,11:24:58,11:24:58,762,13,,,,4002.03,0
19980020,11:26:50,11:26:50,10789,14,,,,4611.15,0
19980020,11:27:52,11:27:52,2637,15,,,,4976.14,0
19980020,11:28:29,11:28:29,9565,16,,,,5189.76,0
19980020,11:29:00,11:29:00,9456,17,,,,5373.15,
19980020,11:29:33,11:29:33,2640,18,,,,5616.29,0
19980020,11:30:16,11:30:16,2641,19,,,,5893.12,0
19980020,11:30:43,11:30:43,4421,20,,,,6014.77,0
19980020,11:31:12,11:31:12,4422,21,,,,6187.31,0
19980020,11:32:53,11:32:53,10456,22,,,,6636.57,0
19980020,11:33:17,11:33:17,4424,23,,,,6753.06,0
19980020,11:33:42,11:33:42,4425,24,,,,6921.54,0
19980020,11:34:00,11:34:00,4426,25,,,,7039.56,
19980020,11:35:54,11:35:54,4427,26,,,,7298.42,0
19980020,11:36:58,11:36:58,4428,27,,,,7460.8,0
19980020,11:38:52,11:38:52,4429,28,,,,7720.31,0
19980020,11:40:56,11:40:56,1153,29,,,,8028.63,0
19980020,11:43:00,11:43:00,9869,30,,,,8329.65,
19980020,11:49:00,11:49:00,10070,31,,1,,8961.13,
19980030,11:15:00,11:15:00,10731,1,,,1,0,
19980030,11:16:56,11:16:56,749,2,,,,689.42,0
19980030,11:17:25,11:17:25,750,3,,,,865.48,0
19980030,11:17:55,11:17:55,751,4,,,,1079.71,0
19980030,11:18:32,11:18:32,752,5,,,,1381.88,0
19980030,11:19:26,11:19:26,9574,6,,,,1747.56,0
19980030,11:19:52,11:19:52,9572,7,,,,1939.01,0
19980030,11:21:00,11:21:00,732,8,,,,2482.51,
19980030,11:21:30,11:21:30,7078,9,,,,2694.68,0
19980030,11:22:27,11:22:27,759,10,,,,3077.52,0
19980030,11:23:01,11:23:01,760,11,,,,3302.56,0
19980030,11:23:36,11:23:36,761,12,,,,3528.94,0
19980030,11:24:58,11:24:58,762,13,,,,4002.03,0
19980030,11:26:50,11:26:50,10789,14,,,,4611.15,0
19980030,11:27:52,11:27:52,2637,15,,,,4976.14,0
19980030,11:28:29,11:28:29,9565,16,,,,5189.76,0
19980030,11:29:00,11:29:00,9456,17,,,,5373.15,
19980030,11:29:33,11:29:33,2640,18,,,,5616.29,0
19980030,11:30:16,11:30:16,2641,19,,,,5893.12,0
19980030,11:30:43,11:30:43,4421,20,,,,6014.77,0
19980030,11:31:12,11:31:12,4422,21,,,,6187.31,0
19980030,11:32:53,11:32:53,10456,22,,,,6636.57,0
19980030,11:33:17,11:33:17,4424,23,,,,6753.06,0
19980030,11:33:42,11:33:42,4425,24,,,,6921.54,0
19980030,11:34:00,11:34:00,4426,25,,,,7039.56,
19980030,11:35:54,11:35:54,4427,26,,,,7298.42,0
19980030,11:36:58,11:36:58,4428,27,,,,7460.8,0
19980030,11:38:52,11:38:52,4429,28,,,,7720.31,0
19980030,11:40:56,11:40:56,1153,29,,,,8028.63,0
19980030,11:43:00,11:43:00,9869,30,,,,8329.65,
19980030,11:49:00,11:49:00,10070,31,,1,,8961.13,
19980040,11:15:00,11:15:00,10731,1,,,1,0,
19980040,11:16:56,11:16:56,749,2,,,,689.42,0
19980040,11:17:25,11:17:25,750,3,,,,865.48,0
19980040,11:17:55,11:17:55,751,4,,,,1079.71,0
19980040,11:18:32,11:18:32,752,5,,,,1381.88,0
19980040,11:19:26,11:19:26,9574,6,,,,1747.56,0
19980040,11:19:52,11:19:52,9572,7,,,,1939.01,0
19980040,11:21:00,11:21:00,732,8,,,,2482.51,
19980040,11:21:30,11:21:30,7078,9,,,,2694.68,0
19980040,11:22:27,11:22:27,759,10,,,,3077.52,0
19980040,11:23:01,11:23:01,760,11,,,,3302.56,0
19980040,11:23:36,11:23:36,761,12,,,,3528.94,0
19980040,11:24:58,11:24:58,762,13,,,,4002.03,0
19980040,11:26:50,11:26:50,10789,14,,,,4611.15,0
19980040,11:27:52,11:27:52,2637,15,,,,4976.14,0
19980040,11:28:29,11:28:29,9565,16,,,,5189.76,0
19980040,11:29:00,11:29:00,9456,17,,,,5373.15,
19980040,11:29:33,11:29:33,2640,18,,,,5616.29,0
19980040,11:30:16,11:30:16,2641,19,,,,5893.12,0
19980040,11:30:43,11:30:43,4421,20,,,,6014.77,0
19980040,11:31:12,11:31:12,4422,21,,,,6187.31,0
19980040,11:32:53,11:32:53,10456,22,,,,6636.57,0
19980040,11:33:17,11:33:17,4424,23,,,,6753.06,0
19980040,11:33:42,11:33:42,4425,24,,,,6921.54,0
19980040,11:34:00,11:34:00,4426,25,,,,7039.56,
19980040,11:35:54,11:35:54,4427,26,,,,7298.42,0
19980040,11:36:58,11:36:58,4428,27,,,,7460.8,0
19980040,11:38:52,11:38:52,4429,28,,,,7720.31,0
19980040,11:40:56,11:40:56,1153,29,,,,8028.63,0
19980040,11:43:00,11:43:00,9869,30,,,,8329.65,
19980040,11:49:00,11:49:00,10070,31,,1,,8961.13,
19980050,11:15:00,11:15:00,10731,1,,,1,0,
19980050,11:16:56,11:16:56,749,2,,,,689.42,0
19980050,11:17:25,11:17:25,750,3,,,,865.48,0
19980050,11:17:55,11:17:55,751,4,,,,1079.71,0
19980050,11:18:32,11:18:32,752,5,,,,1381.88,0
19980050,11:19:26,11:19:26,9574,6,,,,1747.56,0
19980050,11:19:52,11:19:52,9572,7,,,,1939.01,0
19980050,11:21:00,11:21:00,732,8,,,,2482.51,
19980050,11:21:30,11:21:30,7078,9,,,,2694.68,0
19980050,11:22:27,11:22:27,759,10,,,,3077.52,0
19980050,11:23:01,11:23:01,760,11,,,,3302.56,0
19980050,11:23:36,11:23:36,761,12,,,,3528.94,0
19980050,11:24:58,11:24:58,762,13,,,,4002.03,0
19980050,11:26:50,11:26:50,10789,14,,,,4611.15,0
19980050,11:27:52,11:27:52,2637,15,,,,4976.14,0
19980050,11:28:29,11:28:29,9565,16,,,,5189.76,0
19980050,11:29:00,11:29:00,9456,17,,,,5373.15,
19980050,11:29:33,11:29:33,2640,18,,,,5616.29,0
19980050,11:30:16,11:30:16,2641,19,,,,5893.12,0
19980050,11:30:43,11:30:43,4421,20,,,,6014.77,0
19980050,11:31:12,11:31:12,4422,21,,,,6187.31,0
19980050,11:32:53,11:32:53,10456,22,,,,6636.57,0
19980050,11:33:17,11:33:17,4424,23,,,,6753.06,0
19980050,11:33:42,11:33:42,4425,24,,,,6921.54,0
19980050,11:34:00,11:34:00,4426,25,,,,7039.56,
19980050,11:35:54,11:35:54,4427,26,,,,7298.42,0
19980050,11:36:58,11:36:58,4428,27,,,,7460.8,0
19980050,11:38:52,11:38:52,4429,28,,,,7720.31,0
19980050,11:40:56,11:40:56,1153,29,,,,8028.63,0
19980050,11:43:00,11:43:00,9869,30,,,,8329.65,
19980050,11:49:00,11:49:00,10070,31,,1,,8961.13,
19980060,11:15:00,11:15:00,10731,1,,,1,0,
19980060,11:16:56,11:16:56,749,2,,,,689.42,0
19980060,11:17:25,11:17:25,750,3,,,,865.48,0
19980060,11:17:55,11:17:55,751,4,,,,1079.71,0
19980060,11:18:32,11:18:32,752,5,,,,1381.88,0
19980060,11:19:26,11:19:26,9574,6,,,,1747.56,0
19980060,11:19:52,11:19:52,9572,7,,,,1939.01,0
19980060,11:21:00,11:21:00,732,8,,,,2482.51,
19980060,11:21:30,11:21:30,7078,9,,,,2694.68,0
19980060,11:22:27,11:22:27,759,10,,,,3077.52,0
19980060,11:23:01,11:23:01,760,11,,,,3302.56,0
19980060,11:23:36,11:23:36,761,12,,,,3528.94,0
19980060,11:24:58,11:24:58,762,13,,,,4002.03,0
19980060,11:26:50,11:26:50,10789,14,,,,4611.15,0
19980060,11:27:52,11:27:52,2637,15,,,,4976.14,0
19980060,11:28:29,11:28:29,9565,16,,,,5189.76,0
19980060,11:29:00,11:29:00,9456,17,,,,5373.15,
19980060,11:29:33,11:29:33,2640,18,,,,5616.29,0
19980060,11:30:16,11:30:16,2641,19,,,,5893.12,0
19980060,11:30:43,11:30:43,4421,20,,,,6014.77,0
19980060,11:31:12,11:31:12,4422,21,,,,6187.31,0
19980060,11:32:53,11:32:53,10456,22,,,,6636.57,0
19980060,11:33:17,11:33:17,4424,23,,,,6753.06,0
19980060,11:33:42,11:33:42,4425,24,,,,6921.54,0
19980060,11:34:00,11:34:00,4426,25,,,,7039.56,
19980060,11:35:54,11:35:54,4427,26,,,,7298.42,0
19980060,11:36:58,11:36:58,4428,27,,,,7460.8,0
19980060,11:38:52,11:38:52,4429,28,,,,7720.31,0
19980060,11:40:56,11:40:56,1153,29,,,,8028.63,0
19980060,11:43:00,11:43:00,9869,30,,,,8329.65,
19980060,11:49:00,11:49:00,10070,31,,1,,8961.13,
20172070,20:26:00,20:26:00,10731,1,,,1,0,
20172070,20:28:15,20:28:15,749,2,,,,689.42,0
20172070,20:28:49,20:28:49,750,3,,,,865.48,0
20172070,20:29:24,20:29:24,751,4,,,,1079.71,0
20172070,20:30:08,20:30:08,752,5,,,,1381.88,0
20172070,20:31:11,20:31:11,9574,6,,,,1747.56,0
20172070,20:31:41,20:31:41,9572,7,,,,1939.01,0
20172070,20:33:00,20:33:00,732,8,,,,2482.51,
20172070,20:33:27,20:33:27,7078,9,,,,2694.68,0
20172070,20:34:16,20:34:16,759,10,,,,3077.52,0
20172070,20:34:46,20:34:46,760,11,,,,3302.56,0
20172070,20:35:17,20:35:17,761,12,,,,3528.94,0
20172070,20:36:28,20:36:28,762,13,,,,4002.03,0
20172070,20:38:06,20:38:06,10789,14,,,,4611.15,0
20172070,20:39:00,20:39:00,2637,15,,,,4976.14,0
20172070,20:39:32,20:39:32,9565,16,,,,5189.76,0
20172070,20:40:00,20:40:00,9456,17,,,,5373.15,
20172070,20:40:47,20:40:47,2640,18,,,,5616.29,0
20172070,20:41:47,20:41:47,2641,19,,,,5893.12,0
20172070,20:42:25,20:42:25,4421,20,,,,6014.77,0
20172070,20:43:05,20:43:05,4422,21,,,,6187.31,0
20172070,20:45:27,20:45:27,10456,22,,,,6636.57,0
20172070,20:46:00,20:46:00,4424,23,,,,6753.06,0
20172070,20:46:35,20:46:35,4425,24,,,,6921.54,0
20172070,20:47:00,20:47:00,4426,25,,,,7039.56,
20172070,20:48:03,20:48:03,4427,26,,,,7298.42,0
20172070,20:48:39,20:48:39,4428,27,,,,7460.8,0
20172070,20:49:42,20:49:42,4429,28,,,,7720.31,0
20172070,20:50:51,20:50:51,1153,29,,,,8028.63,0
20172070,20:52:00,20:52:00,9869,30,,,,8329.65,
20172070,20:58:00,20:58:00,10070,31,,1,,8961.13,
2023010,14:50:00,14:50:00,10731,1,,,1,0,
2023010,14:52:15,14:52:15,749,2,,,,689.42,0
2023010,14:52:49,14:52:49,750,3,,,,865.48,0
2023010,14:53:24,14:53:24,751,4,,,,1079.71,0
2023010,14:54:08,14:54:08,752,5,,,,1381.88,0
2023010,14:55:11,14:55:11,9574,6,,,,1747.56,0
2023010,14:55:41,14:55:41,9572,7,,,,1939.01,0
2023010,14:57:00,14:57:00,732,8,,,,2482.51,
2023010,14:57:30,14:57:30,7078,9,,,,2694.68,0
2023010,14:58:27,14:58:27,759,10,,,,3077.52,0
2023010,14:59:01,14:59:01,760,11,,,,3302.56,0
2023010,14:59:36,14:59:36,761,12,,,,3528.94,0
2023010,15:00:58,15:00:58,762,13,,,,4002.03,0
2023010,15:02:50,15:02:50,10789,14,,,,4611.15,0
2023010,15:03:52,15:03:52,2637,15,,,,4976.14,0
2023010,15:04:29,15:04:29,9565,16,,,,5189.76,0
2023010,15:05:00,15:05:00,9456,17,,,,5373.15,
2023010,15:05:54,15:05:54,2640,18,,,,5616.29,0
2023010,15:07:02,15:07:02,2641,19,,,,5893.12,0
2023010,15:07:45,15:07:45,4421,20,,,,6014.77,0
2023010,15:08:31,15:08:31,4422,21,,,,6187.31,0
2023010,15:11:14,15:11:14,10456,22,,,,6636.57,0
2023010,15:11:51,15:11:51,4424,23,,,,6753.06,0
2023010,15:12:31,15:12:31,4425,24,,,,6921.54,0
2023010,15:13:00,15:13:00,4426,25,,,,7039.56,
2023010,15:14:28,15:14:28,4427,26,,,,7298.42,0
2023010,15:15:18,15:15:18,4428,27,,,,7460.8,0
2023010,15:16:47,15:16:47,4429,28,,,,7720.31,0
2023010,15:18:23,15:18:23,1153,29,,,,8028.63,0
2023010,15:20:00,15:20:00,9869,30,,,,8329.65,
2023010,15:26:00,15:26:00,10070,31,,1,,8961.13,
2023080,14:50:00,14:50:00,10731,1,,,1,0,
2023080,14:52:15,14:52:15,749,2,,,,689.42,0
2023080,14:52:49,14:52:49,750,3,,,,865.48,0
2023080,14:53:24,14:53:24,751,4,,,,1079.71,0
2023080,14:54:08,14:54:08,752,5,,,,1381.88,0
2023080,14:55:11,14:55:11,9574,6,,,,1747.56,0
2023080,14:55:41,14:55:41,9572,7,,,,1939.01,0
2023080,14:57:00,14:57:00,732,8,,,,2482.51,
2023080,14:57:30,14:57:30,7078,9,,,,2694.68,0
2023080,14:58:27,14:58:27,759,10,,,,3077.52,0
2023080,14:59:01,14:59:01,760,11,,,,3302.56,0
2023080,14:59:36,14:59:36,761,12,,,,3528.94,0
2023080,15:00:58,15:00:58,762,13,,,,4002.03,0
2023080,15:02:50,15:02:50,10789,14,,,,4611.15,0
2023080,15:03:52,15:03:52,2637,15,,,,4976.14,0
2023080,15:04:29,15:04:29,9565,16,,,,5189.76,0
2023080,15:05:00,15:05:00,9456,17,,,,5373.15,
2023080,15:05:54,15:05:54,2640,18,,,,5616.29,0
2023080,15:07:02,15:07:02,2641,19,,,,5893.12,0
2023080,15:07:45,15:07:45,4421,20,,,,6014.77,0
2023080,15:08:31,15:08:31,4422,21,,,,6187.31,0
2023080,15:11:14,15:11:14,10456,22,,,,6636.57,0
2023080,15:11:51,15:11:51,4424,23,,,,6753.06,0
2023080,15:12:31,15:12:31,4425,24,,,,6921.54,0
2023080,15:13:00,15:13:00,4426,25,,,,7039.56,
2023080,15:14:28,15:14:28,4427,26,,,,7298.42,0
2023080,15:15:18,15:15:18,4428,27,,,,7460.8,0
2023080,15:16:47,15:16:47,4429,28,,,,7720.31,0
2023080,15:18:23,15:18:23,1153,29,,,,8028.63,0
2023080,15:20:00,15:20:00,9869,30,,,,8329.65,
2023080,15:26:00,15:26:00,10070,31,,1,,8961.13,
20431020,05:22:00,05:22:00,10731,1,,,1,0,
20431020,05:23:36,05:23:36,749,2,,,,689.42,0
20431020,05:24:01,05:24:01,750,3,,,,865.48,0
20431020,05:24:25,05:24:25,751,4,,,,1079.71,0
20431020,05:24:57,05:24:57,752,5,,,,1381.88,0
20431020,05:25:42,05:25:42,9574,6,,,,1747.56,0
20431020,05:26:04,05:26:04,9572,7,,,,1939.01,0
20431020,05:27:00,05:27:00,732,8,,,,2482.51,
20431020,05:27:23,05:27:23,7078,9,,,,2694.68,0
20431020,05:28:05,05:28:05,759,10,,,,3077.52,0
20431020,05:28:31,05:28:31,760,11,,,,3302.56,0
20431020,05:28:57,05:28:57,761,12,,,,3528.94,0
20431020,05:29:58,05:29:58,762,13,,,,4002.03,0
20431020,05:31:22,05:31:22,10789,14,,,,4611.15,0
20431020,05:32:09,05:32:09,2637,15,,,,4976.14,0
20431020,05:32:36,05:32:36,9565,16,,,,5189.76,0
20431020,05:33:00,05:33:00,9456,17,,,,5373.15,
20431020,05:33:27,05:33:27,2640,18,,,,5616.29,0
20431020,05:34:01,05:34:01,2641,19,,,,5893.12,0
20431020,05:34:22,05:34:22,4421,20,,,,6014.77,0
20431020,05:34:45,05:34:45,4422,21,,,,6187.31,0
20431020,05:36:07,05:36:07,10456,22,,,,6636.57,0
20431020,05:36:25,05:36:25,4424,23,,,,6753.06,0
20431020,05:36:45,05:36:45,4425,24,,,,6921.54,0
20431020,05:37:00,05:37:00,4426,25,,,,7039.56,
20431020,05:38:28,05:38:28,4427,26,,,,7298.42,0
20431020,05:39:18,05:39:18,4428,27,,,,7460.8,0
20431020,05:40:47,05:40:47,4429,28,,,,7720.31,0
20431020,05:42:23,05:42:23,1153,29,,,,8028.63,0
20431020,05:44:00,05:44:00,9869,30,,,,8329.65,
20431020,05:49:00,05:49:00,10070,31,,1,,8961.13,
20431030,05:22:00,05:22:00,10731,1,,,1,0,
20431030,05:23:36,05:23:36,749,2,,,,689.42,0
20431030,05:24:01,05:24:01,750,3,,,,865.48,0
20431030,05:24:25,05:24:25,751,4,,,,1079.71,0
20431030,05:24:57,05:24:57,752,5,,,,1381.88,0
20431030,05:25:42,05:25:42,9574,6,,,,1747.56,0
20431030,05:26:04,05:26:04,9572,7,,,,1939.01,0
20431030,05:27:00,05:27:00,732,8,,,,2482.51,
20431030,05:27:23,05:27:23,7078,9,,,,2694.68,0
20431030,05:28:05,05:28:05,759,10,,,,3077.52,0
20431030,05:28:31,05:28:31,760,11,,,,3302.56,0
20431030,05:28:57,05:28:57,761,12,,,,3528.94,0
20431030,05:29:58,05:29:58,762,13,,,,4002.03,0
20431030,05:31:22,05:31:22,10789,14,,,,4611.15,0
20431030,05:32:09,05:32:09,2637,15,,,,4976.14,0
20431030,05:32:36,05:32:36,9565,16,,,,5189.76,0
20431030,05:33:00,05:33:00,9456,17,,,,5373.15,
20431030,05:33:27,05:33:27,2640,18,,,,5616.29,0
20431030,05:34:01,05:34:01,2641,19,,,,5893.12,0
20431030,05:34:22,05:34:22,4421,20,,,,6014.77,0
20431030,05:34:45,05:34:45,4422,21,,,,6187.31,0
20431030,05:36:07,05:36:07,10456,22,,,,6636.57,0
20431030,05:36:25,05:36:25,4424,23,,,,6753.06,0
20431030,05:36:45,05:36:45,4425,24,,,,6921.54,0
20431030,05:37:00,05:37:00,4426,25,,,,7039.56,
20431030,05:38:28,05:38:28,4427,26,,,,7298.42,0
20431030,05:39:18,05:39:18,4428,27,,,,7460.8,0
20431030,05:40:47,05:40:47,4429,28,,,,7720.31,0
20431030,05:42:23,05:42:23,1153,29,,,,8028.63,0
20431030,05:44:00,05:44:00,9869,30,,,,8329.65,
20431030,05:49:00,05:49:00,10070,31,,1,,8961.13,
20431040,05:22:00,05:22:00,10731,1,,,1,0,
20431040,05:23:36,05:23:36,749,2,,,,689.42,0
20431040,05:24:01,05:24:01,750,3,,,,865.48,0
20431040,05:24:25,05:24:25,751,4,,,,1079.71,0
20431040,05:24:57,05:24:57,752,5,,,,1381.88,0
20431040,05:25:42,05:25:42,9574,6,,,,1747.56,0
20431040,05:26:04,05:26:04,9572,7,,,,1939.01,0
20431040,05:27:00,05:27:00,732,8,,,,2482.51,
20431040,05:27:23,05:27:23,7078,9,,,,2694.68,0
20431040,05:28:05,05:28:05,759,10,,,,3077.52,0
20431040,05:28:31,05:28:31,760,11,,,,3302.56,0
20431040,05:28:57,05:28:57,761,12,,,,3528.94,0
20431040,05:29:58,05:29:58,762,13,,,,4002.03,0
20431040,05:31:22,05:31:22,10789,14,,,,4611.15,0
20431040,05:32:09,05:32:09,2637,15,,,,4976.14,0
20431040,05:32:36,05:32:36,9565,16,,,,5189.76,0
20431040,05:33:00,05:33:00,9456,17,,,,5373.15,
20431040,05:33:27,05:33:27,2640,18,,,,5616.29,0
20431040,05:34:01,05:34:01,2641,19,,,,5893.12,0
20431040,05:34:22,05:34:22,4421,20,,,,6014.77,0
20431040,05:34:45,05:34:45,4422,21,,,,6187.31,0
20431040,05:36:07,05:36:07,10456,22,,,,6636.57,0
20431040,05:36:25,05:36:25,4424,23,,,,6753.06,0
20431040,05:36:45,05:36:45,4425,24,,,,6921.54,0
20431040,05:37:00,05:37:00,4426,25,,,,7039.56,
20431040,05:38:28,05:38:28,4427,26,,,,7298.42,0
20431040,05:39:18,05:39:18,4428,27,,,,7460.8,0
20431040,05:40:47,05:40:47,4429,28,,,,7720.31,0
20431040,05:42:23,05:42:23,1153,29,,,,8028.63,0
20431040,05:44:00,05:44:00,9869,30,,,,8329.65,
20431040,05:49:00,05:49:00,10070,31,,1,,8961.13,
20431050,05:22:00,05:22:00,10731,1,,,1,0,
20431050,05:23:36,05:23:36,749,2,,,,689.42,0
20431050,05:24:01,05:24:01,750,3,,,,865.48,0
20431050,05:24:25,05:24:25,751,4,,,,1079.71,0
20431050,05:24:57,05:24:57,752,5,,,,1381.88,0
20431050,05:25:42,05:25:42,9574,6,,,,1747.56,0
20431050,05:26:04,05:26:04,9572,7,,,,1939.01,0
20431050,05:27:00,05:27:00,732,8,,,,2482.51,
20431050,05:27:23,05:27:23,7078,9,,,,2694.68,0
20431050,05:28:05,05:28:05,759,10,,,,3077.52,0
20431050,05:28:31,05:28:31,760,11,,,,3302.56,0
20431050,05:28:57,05:28:57,761,12,,,,3528.94,0
20431050,05:29:58,05:29:58,762,13,,,,4002.03,0
20431050,05:31:22,05:31:22,10789,14,,,,4611.15,0
20431050,05:32:09,05:32:09,2637,15,,,,4976.14,0
20431050,05:32:36,05:32:36,9565,16,,,,5189.76,0
20431050,05:33:00,05:33:00,9456,17,,,,5373.15,
20431050,05:33:27,05:33:27,2640,18,,,,5616.29,0
20431050,05:34:01,05:34:01,2641,19,,,,5893.12,0
20431050,05:34:22,05:34:22,4421,20,,,,6014.77,0
20431050,05:34:45,05:34:45,4422,21,,,,6187.31,0
20431050,05:36:07,05:36:07,10456,22,,,,6636.57,0
20431050,05:36:25,05:36:25,4424,23,,,,6753.06,0
20431050,05:36:45,05:36:45,4425,24,,,,6921.54,0
20431050,05:37:00,05:37:00,4426,25,,,,7039.56,
20431050,05:38:28,05:38:28,4427,26,,,,7298.42,0
20431050,05:39:18,05:39:18,4428,27,,,,7460.8,0
20431050,05:40:47,05:40:47,4429,28,,,,7720.31,0
20431050,05:42:23,05:42:23,1153,29,,,,8028.63,0
20431050,05:44:00,05:44:00,9869,30,,,,8329.65,
20431050,05:49:00,05:49:00,10070,31,,1,,8961.13,
20431060,05:22:00,05:22:00,10731,1,,,1,0,
20431060,05:23:36,05:23:36,749,2,,,,689.42,0
20431060,05:24:01,05:24:01,750,3,,,,865.48,0
20431060,05:24:25,05:24:25,751,4,,,,1079.71,0
20431060,05:24:57,05:24:57,752,5,,,,1381.88,0
20431060,05:25:42,05:25:42,9574,6,,,,1747.56,0
20431060,05:26:04,05:26:04,9572,7,,,,1939.01,0
20431060,05:27:00,05:27:00,732,8,,,,2482.51,
20431060,05:27:23,05:27:23,7078,9,,,,2694.68,0
20431060,05:28:05,05:28:05,759,10,,,,3077.52,0
20431060,05:28:31,05:28:31,760,11,,,,3302.56,0
20431060,05:28:57,05:28:57,761,12,,,,3528.94,0
20431060,05:29:58,05:29:58,762,13,,,,4002.03,0
20431060,05:31:22,05:31:22,10789,14,,,,4611.15,0
20431060,05:32:09,05:32:09,2637,15,,,,4976.14,0
20431060,05:32:36,05:32:36,9565,16,,,,5189.76,0
20431060,05:33:00,05:33:00,9456,17,,,,5373.15,
20431060,05:33:27,05:33:27,2640,18,,,,5616.29,0
20431060,05:34:01,05:34:01,2641,19,,,,5893.12,0
20431060,05:34:22,05:34:22,4421,20,,,,6014.77,0
20431060,05:34:45,05:34:45,4422,21,,,,6187.31,0
20431060,05:36:07,05:36:07,10456,22,,,,6636.57,0
20431060,05:36:25,05:36:25,4424,23,,,,6753.06,0
20431060,05:36:45,05:36:45,4425,24,,,,6921.54,0
20431060,05:37:00,05:37:00,4426,25,,,,7039.56,
20431060,05:38:28,05:38:28,4427,26,,,,7298.42,0
20431060,05:39:18,05:39:18,4428,27,,,,7460.8,0
20431060,05:40:47,05:40:47,4429,28,,,,7720.31,0
20431060,05:42:23,05:42:23,1153,29,,,,8028.63,0
20431060,05:44:00,05:44:00,9869,30,,,,8329.65,
20431060,05:49:00,05:49:00,10070,31,,1,,8961.13,
20709090,11:50:00,11:50:00,10731,1,,,1,0,
20709090,11:52:15,11:52:15,749,2,,,,689.42,0
20709090,11:52:49,11:52:49,750,3,,,,865.48,0
20709090,11:53:24,11:53:24,751,4,,,,1079.71,0
20709090,11:54:08,11:54:08,752,5,,,,1381.88,0
20709090,11:55:11,11:55:11,9574,6,,,,1747.56,0
20709090,11:55:41,11:55:41,9572,7,,,,1939.01,0
20709090,11:57:00,11:57:00,732,8,,,,2482.51,
20709090,11:57:27,11:57:27,7078,9,,,,2694.68,0
20709090,11:58:16,11:58:16,759,10,,,,3077.52,0
20709090,11:58:46,11:58:46,760,11,,,,3302.56,0
20709090,11:59:17,11:59:17,761,12,,,,3528.94,0
20709090,12:00:28,12:00:28,762,13,,,,4002.03,0
20709090,12:02:06,12:02:06,10789,14,,,,4611.15,0
20709090,12:03:00,12:03:00,2637,15,,,,4976.14,0
20709090,12:03:32,12:03:32,9565,16,,,,5189.76,0
20709090,12:04:00,12:04:00,9456,17,,,,5373.15,
20709090,12:04:47,12:04:47,2640,18,,,,5616.29,0
20709090,12:05:47,12:05:47,2641,19,,,,5893.12,0
20709090,12:06:25,12:06:25,4421,20,,,,6014.77,0
20709090,12:07:05,12:07:05,4422,21,,,,6187.31,0
20709090,12:09:27,12:09:27,10456,22,,,,6636.57,0
20709090,12:10:00,12:10:00,4424,23,,,,6753.06,0
20709090,12:10:35,12:10:35,4425,24,,,,6921.54,0
20709090,12:11:00,12:11:00,4426,25,,,,7039.56,
20709090,12:12:16,12:12:16,4427,26,,,,7298.42,0
20709090,12:12:58,12:12:58,4428,27,,,,7460.8,0
20709090,12:14:15,12:14:15,4429,28,,,,7720.31,0
20709090,12:15:37,12:15:37,1153,29,,,,8028.63,0
20709090,12:17:00,12:17:00,9869,30,,,,8329.65,
20709090,12:23:00,12:23:00,10070,31,,1,,8961.13,
20745100,09:45:00,09:45:00,10731,1,,,1,0,
20745100,09:46:56,09:46:56,749,2,,,,689.42,0
20745100,09:47:25,09:47:25,750,3,,,,865.48,0
20745100,09:47:55,09:47:55,751,4,,,,1079.71,0
20745100,09:48:32,09:48:32,752,5,,,,1381.88,0
20745100,09:49:26,09:49:26,9574,6,,,,1747.56,0
20745100,09:49:52,09:49:52,9572,7,,,,1939.01,0
20745100,09:51:00,09:51:00,732,8,,,,2482.51,
20745100,09:51:30,09:51:30,7078,9,,,,2694.68,0
20745100,09:52:27,09:52:27,759,10,,,,3077.52,0
20745100,09:53:01,09:53:01,760,11,,,,3302.56,0
20745100,09:53:36,09:53:36,761,12,,,,3528.94,0
20745100,09:54:58,09:54:58,762,13,,,,4002.03,0
20745100,09:56:50,09:56:50,10789,14,,,,4611.15,0
20745100,09:57:52,09:57:52,2637,15,,,,4976.14,0
20745100,09:58:29,09:58:29,9565,16,,,,5189.76,0
20745100,09:59:00,09:59:00,9456,17,,,,5373.15,
20745100,09:59:33,09:59:33,2640,18,,,,5616.29,0
20745100,10:00:16,10:00:16,2641,19,,,,5893.12,0
20745100,10:00:43,10:00:43,4421,20,,,,6014.77,0
20745100,10:01:12,10:01:12,4422,21,,,,6187.31,0
20745100,10:02:53,10:02:53,10456,22,,,,6636.57,0
20745100,10:03:17,10:03:17,4424,23,,,,6753.06,0
20745100,10:03:42,10:03:42,4425,24,,,,6921.54,0
20745100,10:04:00,10:04:00,4426,25,,,,7039.56,
20745100,10:05:54,10:05:54,4427,26,,,,7298.42,0
20745100,10:06:58,10:06:58,4428,27,,,,7460.8,0
20745100,10:08:52,10:08:52,4429,28,,,,7720.31,0
20745100,10:10:56,10:10:56,1153,29,,,,8028.63,0
20745100,10:13:00,10:13:00,9869,30,,,,8329.65,
20745100,10:19:00,10:19:00,10070,31,,1,,8961.13,
20801100,17:31:00,17:31:00,10731,1,,,1,0,
20801100,17:32:56,17:32:56,749,2,,,,689.42,0
20801100,17:33:25,17:33:25,750,3,,,,865.48,0
20801100,17:33:55,17:33:55,751,4,,,,1079.71,0
20801100,17:34:32,17:34:32,752,5,,,,1381.88,0
20801100,17:35:26,17:35:26,9574,6,,,,1747.56,0
20801100,17:35:52,17:35:52,9572,7,,,,1939.01,0
20801100,17:37:00,17:37:00,732,8,,,,2482.51,
20801100,17:37:34,17:37:34,7078,9,,,,2694.68,0
20801100,17:38:37,17:38:37,759,10,,,,3077.52,0
20801100,17:39:17,17:39:17,760,11,,,,3302.56,0
20801100,17:39:56,17:39:56,761,12,,,,3528.94,0
20801100,17:41:27,17:41:27,762,13,,,,4002.03,0
20801100,17:43:34,17:43:34,10789,14,,,,4611.15,0
20801100,17:44:43,17:44:43,2637,15,,,,4976.14,0
20801100,17:45:25,17:45:25,9565,16,,,,5189.76,0
20801100,17:46:00,17:46:00,9456,17,,,,5373.15,
20801100,17:46:40,17:46:40,2640,18,,,,5616.29,0
20801100,17:47:32,17:47:32,2641,19,,,,5893.12,0
20801100,17:48:04,17:48:04,4421,20,,,,6014.77,0
20801100,17:48:38,17:48:38,4422,21,,,,6187.31,0
20801100,17:50:40,17:50:40,10456,22,,,,6636.57,0
20801100,17:51:08,17:51:08,4424,23,,,,6753.06,0
20801100,17:51:38,17:51:38,4425,24,,,,6921.54,0
20801100,17:52:00,17:52:00,4426,25,,,,7039.56,
20801100,17:54:19,17:54:19,4427,26,,,,7298.42,0
20801100,17:55:38,17:55:38,4428,27,,,,7460.8,0
20801100,17:57:57,17:57:57,4429,28,,,,7720.31,0
20801100,18:00:28,18:00:28,1153,29,,,,8028.63,0
20801100,18:03:00,18:03:00,9869,30,,,,8329.65,
20801100,18:09:00,18:09:00,10070,31,,1,,8961.13,
20928110,12:26:00,12:26:00,10731,1,,,1,0,
20928110,12:28:15,12:28:15,749,2,,,,689.42,0
20928110,12:28:49,12:28:49,750,3,,,,865.48,0
20928110,12:29:24,12:29:24,751,4,,,,1079.71,0
20928110,12:30:08,12:30:08,752,5,,,,1381.88,0
20928110,12:31:11,12:31:11,9574,6,,,,1747.56,0
20928110,12:31:41,12:31:41,9572,7,,,,1939.01,0
20928110,12:33:00,12:33:00,732,8,,,,2482.51,
20928110,12:33:30,12:33:30,7078,9,,,,2694.68,0
20928110,12:34:27,12:34:27,759,10,,,,3077.52,0
20928110,12:35:01,12:35:01,760,11,,,,3302.56,0
20928110,12:35:36,12:35:36,761,12,,,,3528.94,0
20928110,12:36:58,12:36:58,762,13,,,,4002.03,0
20928110,12:38:50,12:38:50,10789,14,,,,4611.15,0
20928110,12:39:52,12:39:52,2637,15,,,,4976.14,0
20928110,12:40:29,12:40:29,9565,16,,,,5189.76,0
20928110,12:41:00,12:41:00,9456,17,,,,5373.15,
20928110,12:41:47,12:41:47,2640,18,,,,5616.29,0
20928110,12:42:47,12:42:47,2641,19,,,,5893.12,0
20928110,12:43:25,12:43:25,4421,20,,,,6014.77,0
20928110,12:44:05,12:44:05,4422,21,,,,6187.31,0
20928110,12:46:27,12:46:27,10456,22,,,,6636.57,0
20928110,12:47:00,12:47:00,4424,23,,,,6753.06,0
20928110,12:47:35,12:47:35,4425,24,,,,6921.54,0
20928110,12:48:00,12:48:00,4426,25,,,,7039.56,
20928110,12:49:16,12:49:16,4427,26,,,,7298.42,0
20928110,12:49:58,12:49:58,4428,27,,,,7460.8,0
20928110,12:51:15,12:51:15,4429,28,,,,7720.31,0
20928110,12:52:37,12:52:37,1153,29,,,,8028.63,0
20928110,12:54:00,12:54:00,9869,30,,,,8329.65,
20928110,13:00:00,13:00:00,10070,31,,1,,8961.13,
21299100,09:15:00,09:15:00,10731,1,,,1,0,
21299100,09:16:56,09:16:56,749,2,,,,689.42,0
21299100,09:17:25,09:17:25,750,3,,,,865.48,0
21299100,09:17:55,09:17:55,751,4,,,,1079.71,0
21299100,09:18:32,09:18:32,752,5,,,,1381.88,0
21299100,09:19:26,09:19:26,9574,6,,,,1747.56,0
21299100,09:19:52,09:19:52,9572,7,,,,1939.01,0
21299100,09:21:00,09:21:00,732,8,,,,2482.51,
21299100,09:21:30,09:21:30,7078,9,,,,2694.68,0
21299100,09:22:27,09:22:27,759,10,,,,3077.52,0
21299100,09:23:01,09:23:01,760,11,,,,3302.56,0
21299100,09:23:36,09:23:36,761,12,,,,3528.94,0
21299100,09:24:58,09:24:58,762,13,,,,4002.03,0
21299100,09:26:50,09:26:50,10789,14,,,,4611.15,0
21299100,09:27:52,09:27:52,2637,15,,,,4976.14,0
21299100,09:28:29,09:28:29,9565,16,,,,5189.76,0
21299100,09:29:00,09:29:00,9456,17,,,,5373.15,
21299100,09:29:33,09:29:33,2640,18,,,,5616.29,0
21299100,09:30:16,09:30:16,2641,19,,,,5893.12,0
21299100,09:30:43,09:30:43,4421,20,,,,6014.77,0
21299100,09:31:12,09:31:12,4422,21,,,,6187.31,0
21299100,09:32:53,09:32:53,10456,22,,,,6636.57,0
21299100,09:33:17,09:33:17,4424,23,,,,6753.06,0
21299100,09:33:42,09:33:42,4425,24,,,,6921.54,0
21299100,09:34:00,09:34:00,4426,25,,,,7039.56,
21299100,09:35:54,09:35:54,4427,26,,,,7298.42,0
21299100,09:36:58,09:36:58,4428,27,,,,7460.8,0
21299100,09:38:52,09:38:52,4429,28,,,,7720.31,0
21299100,09:40:56,09:40:56,1153,29,,,,8028.63,0
21299100,09:43:00,09:43:00,9869,30,,,,8329.65,
21299100,09:49:00,09:49:00,10070,31,,1,,8961.13,
21350010,15:20:00,15:20:00,10731,1,,,1,0,
21350010,15:22:15,15:22:15,749,2,,,,689.42,0
21350010,15:22:49,15:22:49,750,3,,,,865.48,0
21350010,15:23:24,15:23:24,751,4,,,,1079.71,0
21350010,15:24:08,15:24:08,752,5,,,,1381.88,0
21350010,15:25:11,15:25:11,9574,6,,,,1747.56,0
21350010,15:25:41,15:25:41,9572,7,,,,1939.01,0
21350010,15:27:00,15:27:00,732,8,,,,2482.51,
21350010,15:27:30,15:27:30,7078,9,,,,2694.68,0
21350010,15:28:27,15:28:27,759,10,,,,3077.52,0
21350010,15:29:01,15:29:01,760,11,,,,3302.56,0
21350010,15:29:36,15:29:36,761,12,,,,3528.94,0
21350010,15:30:58,15:30:58,762,13,,,,4002.03,0
21350010,15:32:50,15:32:50,10789,14,,,,4611.15,0
21350010,15:33:52,15:33:52,2637,15,,,,4976.14,0
21350010,15:34:29,15:34:29,9565,16,,,,5189.76,0
21350010,15:35:00,15:35:00,9456,17,,,,5373.15,
21350010,15:35:54,15:35:54,2640,18,,,,5616.29,0
21350010,15:37:02,15:37:02,2641,19,,,,5893.12,0
21350010,15:37:45,15:37:45,4421,20,,,,6014.77,0
21350010,15:38:31,15:38:31,4422,21,,,,6187.31,0
21350010,15:41:14,15:41:14,10456,22,,,,6636.57,0
21350010,15:41:51,15:41:51,4424,23,,,,6753.06,0
21350010,15:42:31,15:42:31,4425,24,,,,6921.54,0
21350010,15:43:00,15:43:00,4426,25,,,,7039.56,
21350010,15:44:28,15:44:28,4427,26,,,,7298.42,0
21350010,15:45:18,15:45:18,4428,27,,,,7460.8,0
21350010,15:46:47,15:46:47,4429,28,,,,7720.31,0
21350010,15:48:23,15:48:23,1153,29,,,,8028.63,0
21350010,15:50:00,15:50:00,9869,30,,,,8329.65,
21350010,15:56:00,15:56:00,10070,31,,1,,8961.13,
21350080,15:20:00,15:20:00,10731,1,,,1,0,
21350080,15:22:15,15:22:15,749,2,,,,689.42,0
21350080,15:22:49,15:22:49,750,3,,,,865.48,0
21350080,15:23:24,15:23:24,751,4,,,,1079.71,0
21350080,15:24:08,15:24:08,752,5,,,,1381.88,0
21350080,15:25:11,15:25:11,9574,6,,,,1747.56,0
21350080,15:25:41,15:25:41,9572,7,,,,1939.01,0
21350080,15:27:00,15:27:00,732,8,,,,2482.51,
21350080,15:27:30,15:27:30,7078,9,,,,2694.68,0
21350080,15:28:27,15:28:27,759,10,,,,3077.52,0
21350080,15:29:01,15:29:01,760,11,,,,3302.56,0
21350080,15:29:36,15:29:36,761,12,,,,3528.94,0
21350080,15:30:58,15:30:58,762,13,,,,4002.03,0
21350080,15:32:50,15:32:50,10789,14,,,,4611.15,0
21350080,15:33:52,15:33:52,2637,15,,,,4976.14,0
21350080,15:34:29,15:34:29,9565,16,,,,5189.76,0
21350080,15:35:00,15:35:00,9456,17,,,,5373.15,
21350080,15:35:54,15:35:54,2640,18,,,,5616.29,0
21350080,15:37:02,15:37:02,2641,19,,,,5893.12,0
21350080,15:37:45,15:37:45,4421,20,,,,6014.77,0
21350080,15:38:31,15:38:31,4422,21,,,,6187.31,0
21350080,15:41:14,15:41:14,10456,22,,,,6636.57,0
21350080,15:41:51,15:41:51,4424,23,,,,6753.06,0
21350080,15:42:31,15:42:31,4425,24,,,,6921.54,0
21350080,15:43:00,15:43:00,4426,25,,,,7039.56,
21350080,15:44:28,15:44:28,4427,26,,,,7298.42,0
21350080,15:45:18,15:45:18,4428,27,,,,7460.8,0
21350080,15:46:47,15:46:47,4429,28,,,,7720.31,0
21350080,15:48:23,15:48:23,1153,29,,,,8028.63,0
21350080,15:50:00,15:50:00,9869,30,,,,8329.65,
21350080,15:56:00,15:56:00,10070,31,,1,,8961.13,
21392020,08:47:00,08:47:00,10731,1,,,1,0,
21392020,08:48:56,08:48:56,749,2,,,,689.42,0
21392020,08:49:25,08:49:25,750,3,,,,865.48,0
21392020,08:49:55,08:49:55,751,4,,,,1079.71,0
21392020,08:50:32,08:50:32,752,5,,,,1381.88,0
21392020,08:51:26,08:51:26,9574,6,,,,1747.56,0
21392020,08:51:52,08:51:52,9572,7,,,,1939.01,0
21392020,08:53:00,08:53:00,732,8,,,,2482.51,
21392020,08:53:30,08:53:30,7078,9,,,,2694.68,0
21392020,08:54:27,08:54:27,759,10,,,,3077.52,0
21392020,08:55:01,08:55:01,760,11,,,,3302.56,0
21392020,08:55:36,08:55:36,761,12,,,,3528.94,0
21392020,08:56:58,08:56:58,762,13,,,,4002.03,0
21392020,08:58:50,08:58:50,10789,14,,,,4611.15,0
21392020,08:59:52,08:59:52,2637,15,,,,4976.14,0
21392020,09:00:29,09:00:29,9565,16,,,,5189.76,0
21392020,09:01:00,09:01:00,9456,17,,,,5373.15,
21392020,09:01:54,09:01:54,2640,18,,,,5616.29,0
21392020,09:03:02,09:03:02,2641,19,,,,5893.12,0
21392020,09:03:45,09:03:45,4421,20,,,,6014.77,0
21392020,09:04:31,09:04:31,4422,21,,,,6187.31,0
21392020,09:07:14,09:07:14,10456,22,,,,6636.57,0
21392020,09:07:51,09:07:51,4424,23,,,,6753.06,0
21392020,09:08:31,09:08:31,4425,24,,,,6921.54,0
21392020,09:09:00,09:09:00,4426,25,,,,7039.56,
21392020,09:10:54,09:10:54,4427,26,,,,7298.42,0
21392020,09:11:58,09:11:58,4428,27,,,,7460.8,0
21392020,09:13:52,09:13:52,4429,28,,,,7720.31,0
21392020,09:15:56,09:15:56,1153,29,,,,8028.63,0
21392020,09:18:00,09:18:00,9869,30,,,,8329.65,
21392020,09:24:00,09:24:00,10070,31,,1,,8961.13,
21392030,08:47:00,08:47:00,10731,1,,,1,0,
21392030,08:48:56,08:48:56,749,2,,,,689.42,0
21392030,08:49:25,08:49:25,750,3,,,,865.48,0
21392030,08:49:55,08:49:55,751,4,,,,1079.71,0
21392030,08:50:32,08:50:32,752,5,,,,1381.88,0
21392030,08:51:26,08:51:26,9574,6,,,,1747.56,0
21392030,08:51:52,08:51:52,9572,7,,,,1939.01,0
21392030,08:53:00,08:53:00,732,8,,,,2482.51,
21392030,08:53:30,08:53:30,7078,9,,,,2694.68,0
21392030,08:54:27,08:54:27,759,10,,,,3077.52,0
21392030,08:55:01,08:55:01,760,11,,,,3302.56,0
21392030,08:55:36,08:55:36,761,12,,,,3528.94,0
21392030,08:56:58,08:56:58,762,13,,,,4002.03,0
21392030,08:58:50,08:58:50,10789,14,,,,4611.15,0
21392030,08:59:52,08:59:52,2637,15,,,,4976.14,0
21392030,09:00:29,09:00:29,9565,16,,,,5189.76,0
21392030,09:01:00,09:01:00,9456,17,,,,5373.15,
21392030,09:01:54,09:01:54,2640,18,,,,5616.29,0
21392030,09:03:02,09:03:02,2641,19,,,,5893.12,0
21392030,09:03:45,09:03:45,4421,20,,,,6014.77,0
21392030,09:04:31,09:04:31,4422,21,,,,6187.31,0
21392030,09:07:14,09:07:14,10456,22,,,,6636.57,0
21392030,09:07:51,09:07:51,4424,23,,,,6753.06,0
21392030,09:08:31,09:08:31,4425,24,,,,6921.54,0
21392030,09:09:00,09:09:00,4426,25,,,,7039.56,
21392030,09:10:54,09:10:54,4427,26,,,,7298.42,0
21392030,09:11:58,09:11:58,4428,27,,,,7460.8,0
21392030,09:13:52,09:13:52,4429,28,,,,7720.31,0
21392030,09:15:56,09:15:56,1153,29,,,,8028.63,0
21392030,09:18:00,09:18:00,9869,30,,,,8329.65,
21392030,09:24:00,09:24:00,10070,31,,1,,8961.13,
21392040,08:47:00,08:47:00,10731,1,,,1,0,
21392040,08:48:56,08:48:56,749,2,,,,689.42,0
21392040,08:49:25,08:49:25,750,3,,,,865.48,0
21392040,08:49:55,08:49:55,751,4,,,,1079.71,0
21392040,08:50:32,08:50:32,752,5,,,,1381.88,0
21392040,08:51:26,08:51:26,9574,6,,,,1747.56,0
21392040,08:51:52,08:51:52,9572,7,,,,1939.01,0
21392040,08:53:00,08:53:00,732,8,,,,2482.51,
21392040,08:53:30,08:53:30,7078,9,,,,2694.68,0
21392040,08:54:27,08:54:27,759,10,,,,3077.52,0
21392040,08:55:01,08:55:01,760,11,,,,3302.56,0
21392040,08:55:36,08:55:36,761,12,,,,3528.94,0
21392040,08:56:58,08:56:58,762,13,,,,4002.03,0
21392040,08:58:50,08:58:50,10789,14,,,,4611.15,0
21392040,08:59:52,08:59:52,2637,15,,,,4976.14,0
21392040,09:00:29,09:00:29,9565,16,,,,5189.76,0
21392040,09:01:00,09:01:00,9456,17,,,,5373.15,
21392040,09:01:54,09:01:54,2640,18,,,,5616.29,0
21392040,09:03:02,09:03:02,2641,19,,,,5893.12,0
21392040,09:03:45,09:03:45,4421,20,,,,6014.77,0
21392040,09:04:31,09:04:31,4422,21,,,,6187.31,0
21392040,09:07:14,09:07:14,10456,22,,,,6636.57,0
21392040,09:07:51,09:07:51,4424,23,,,,6753.06,0
21392040,09:08:31,09:08:31,4425,24,,,,6921.54,0
21392040,09:09:00,09:09:00,4426,25,,,,7039.56,
21392040,09:10:54,09:10:54,4427,26,,,,7298.42,0
21392040,09:11:58,09:11:58,4428,27,,,,7460.8,0
21392040,09:13:52,09:13:52,4429,28,,,,7720.31,0
21392040,09:15:56,09:15:56,1153,29,,,,8028.63,0
21392040,09:18:00,09:18:00,9869,30,,,,8329.65,
21392040,09:24:00,09:24:00,10070,31,,1,,8961.13,
21392050,08:47:00,08:47:00,10731,1,,,1,0,
21392050,08:48:56,08:48:56,749,2,,,,689.42,0
21392050,08:49:25,08:49:25,750,3,,,,865.48,0
21392050,08:49:55,08:49:55,751,4,,,,1079.71,0
21392050,08:50:32,08:50:32,752,5,,,,1381.88,0
21392050,08:51:26,08:51:26,9574,6,,,,1747.56,0
21392050,08:51:52,08:51:52,9572,7,,,,1939.01,0
21392050,08:53:00,08:53:00,732,8,,,,2482.51,
21392050,08:53:30,08:53:30,7078,9,,,,2694.68,0
21392050,08:54:27,08:54:27,759,10,,,,3077.52,0
21392050,08:55:01,08:55:01,760,11,,,,3302.56,0
21392050,08:55:36,08:55:36,761,12,,,,3528.94,0
21392050,08:56:58,08:56:58,762,13,,,,4002.03,0
21392050,08:58:50,08:58:50,10789,14,,,,4611.15,0
21392050,08:59:52,08:59:52,2637,15,,,,4976.14,0
21392050,09:00:29,09:00:29,9565,16,,,,5189.76,0
21392050,09:01:00,09:01:00,9456,17,,,,5373.15,
21392050,09:01:54,09:01:54,2640,18,,,,5616.29,0
21392050,09:03:02,09:03:02,2641,19,,,,5893.12,0
21392050,09:03:45,09:03:45,4421,20,,,,6014.77,0
21392050,09:04:31,09:04:31,4422,21,,,,6187.31,0
21392050,09:07:14,09:07:14,10456,22,,,,6636.57,0
21392050,09:07:51,09:07:51,4424,23,,,,6753.06,0
21392050,09:08:31,09:08:31,4425,24,,,,6921.54,0
21392050,09:09:00,09:09:00,4426,25,,,,7039.56,
21392050,09:10:54,09:10:54,4427,26,,,,7298.42,0
21392050,09:11:58,09:11:58,4428,27,,,,7460.8,0
21392050,09:13:52,09:13:52,4429,28,,,,7720.31,0
21392050,09:15:56,09:15:56,1153,29,,,,8028.63,0
21392050,09:18:00,09:18:00,9869,30,,,,8329.65,
21392050,09:24:00,09:24:00,10070,31,,1,,8961.13,
21392060,08:47:00,08:47:00,10731,1,,,1,0,
21392060,08:48:56,08:48:56,749,2,,,,689.42,0
21392060,08:49:25,08:49:25,750,3,,,,865.48,0
21392060,08:49:55,08:49:55,751,4,,,,1079.71,0
21392060,08:50:32,08:50:32,752,5,,,,1381.88,0
21392060,08:51:26,08:51:26,9574,6,,,,1747.56,0
21392060,08:51:52,08:51:52,9572,7,,,,1939.01,0
21392060,08:53:00,08:53:00,732,8,,,,2482.51,
21392060,08:53:30,08:53:30,7078,9,,,,2694.68,0
21392060,08:54:27,08:54:27,759,10,,,,3077.52,0
21392060,08:55:01,08:55:01,760,11,,,,3302.56,0
21392060,08:55:36,08:55:36,761,12,,,,3528.94,0
21392060,08:56:58,08:56:58,762,13,,,,4002.03,0
21392060,08:58:50,08:58:50,10789,14,,,,4611.15,0
21392060,08:59:52,08:59:52,2637,15,,,,4976.14,0
21392060,09:00:29,09:00:29,9565,16,,,,5189.76,0
21392060,09:01:00,09:01:00,9456,17,,,,5373.15,
21392060,09:01:54,09:01:54,2640,18,,,,5616.29,0
21392060,09:03:02,09:03:02,2641,19,,,,5893.12,0
21392060,09:03:45,09:03:45,4421,20,,,,6014.77,0
21392060,09:04:31,09:04:31,4422,21,,,,6187.31,0
21392060,09:07:14,09:07:14,10456,22,,,,6636.57,0
21392060,09:07:51,09:07:51,4424,23,,,,6753.06,0
21392060,09:08:31,09:08:31,4425,24,,,,6921.54,0
21392060,09:09:00,09:09:00,4426,25,,,,7039.56,
21392060,09:10:54,09:10:54,4427,26,,,,7298.42,0
21392060,09:11:58,09:11:58,4428,27,,,,7460.8,0
21392060,09:13:52,09:13:52,4429,28,,,,7720.31,0
21392060,09:15:56,09:15:56,1153,29,,,,8028.63,0
21392060,09:18:00,09:18:00,9869,30,,,,8329.65,
21392060,09:24:00,09:24:00,10070,31,,1,,8961.13,
21470070,21:56:00,21:56:00,10731,1,,,1,0,
21470070,21:58:15,21:58:15,749,2,,,,689.42,0
21470070,21:58:49,21:58:49,750,3,,,,865.48,0
21470070,21:59:24,21:59:24,751,4,,,,1079.71,0
21470070,22:00:08,22:00:08,752,5,,,,1381.88,0
21470070,22:01:11,22:01:11,9574,6,,,,1747.56,0
21470070,22:01:41,22:01:41,9572,7,,,,1939.01,0
21470070,22:03:00,22:03:00,732,8,,,,2482.51,
21470070,22:03:27,22:03:27,7078,9,,,,2694.68,0
21470070,22:04:16,22:04:16,759,10,,,,3077.52,0
21470070,22:04:46,22:04:46,760,11,,,,3302.56,0
21470070,22:05:17,22:05:17,761,12,,,,3528.94,0
21470070,22:06:28,22:06:28,762,13,,,,4002.03,0
21470070,22:08:06,22:08:06,10789,14,,,,4611.15,0
21470070,22:09:00,22:09:00,2637,15,,,,4976.14,0
21470070,22:09:32,22:09:32,9565,16,,,,5189.76,0
21470070,22:10:00,22:10:00,9456,17,,,,5373.15,
21470070,22:10:47,22:10:47,2640,18,,,,5616.29,0
21470070,22:11:47,22:11:47,2641,19,,,,5893.12,0
21470070,22:12:25,22:12:25,4421,20,,,,6014.77,0
21470070,22:13:05,22:13:05,4422,21,,,,6187.31,0
21470070,22:15:27,22:15:27,10456,22,,,,6636.57,0
21470070,22:16:00,22:16:00,4424,23,,,,6753.06,0
21470070,22:16:35,22:16:35,4425,24,,,,6921.54,0
21470070,22:17:00,22:17:00,4426,25,,,,7039.56,
21470070,22:18:03,22:18:03,4427,26,,,,7298.42,0
21470070,22:18:39,22:18:39,4428,27,,,,7460.8,0
21470070,22:19:42,22:19:42,4429,28,,,,7720.31,0
21470070,22:20:51,22:20:51,1153,29,,,,8028.63,0
21470070,22:22:00,22:22:00,9869,30,,,,8329.65,
21470070,22:28:00,22:28:00,10070,31,,1,,8961.13,
21522020,11:00:00,11:00:00,10731,1,,,1,0,
21522020,11:01:56,11:01:56,749,2,,,,689.42,0
21522020,11:02:25,11:02:25,750,3,,,,865.48,0
21522020,11:02:55,11:02:55,751,4,,,,1079.71,0
21522020,11:03:32,11:03:32,752,5,,,,1381.88,0
21522020,11:04:26,11:04:26,9574,6,,,,1747.56,0
21522020,11:04:52,11:04:52,9572,7,,,,1939.01,0
21522020,11:06:00,11:06:00,732,8,,,,2482.51,
21522020,11:06:30,11:06:30,7078,9,,,,2694.68,0
21522020,11:07:27,11:07:27,759,10,,,,3077.52,0
21522020,11:08:01,11:08:01,760,11,,,,3302.56,0
21522020,11:08:36,11:08:36,761,12,,,,3528.94,0
21522020,11:09:58,11:09:58,762,13,,,,4002.03,0
21522020,11:11:50,11:11:50,10789,14,,,,4611.15,0
21522020,11:12:52,11:12:52,2637,15,,,,4976.14,0
21522020,11:13:29,11:13:29,9565,16,,,,5189.76,0
21522020,11:14:00,11:14:00,9456,17,,,,5373.15,
21522020,11:14:33,11:14:33,2640,18,,,,5616.29,0
21522020,11:15:16,11:15:16,2641,19,,,,5893.12,0
21522020,11:15:43,11:15:43,4421,20,,,,6014.77,0
21522020,11:16:12,11:16:12,4422,21,,,,6187.31,0
21522020,11:17:53,11:17:53,10456,22,,,,6636.57,0
21522020,11:18:17,11:18:17,4424,23,,,,6753.06,0
21522020,11:18:42,11:18:42,4425,24,,,,6921.54,0
21522020,11:19:00,11:19:00,4426,25,,,,7039.56,
21522020,11:20:54,11:20:54,4427,26,,,,7298.42,0
21522020,11:21:58,11:21:58,4428,27,,,,7460.8,0
21522020,11:23:52,11:23:52,4429,28,,,,7720.31,0
21522020,11:25:56,11:25:56,1153,29,,,,8028.63,0
21522020,11:28:00,11:28:00,9869,30,,,,8329.65,
21522020,11:34:00,11:34:00,10070,31,,1,,8961.13,
21522030,11:00:00,11:00:00,10731,1,,,1,0,
21522030,11:01:56,11:01:56,749,2,,,,689.42,0
21522030,11:02:25,11:02:25,750,3,,,,865.48,0
21522030,11:02:55,11:02:55,751,4,,,,1079.71,0
21522030,11:03:32,11:03:32,752,5,,,,1381.88,0
21522030,11:04:26,11:04:26,9574,6,,,,1747.56,0
21522030,11:04:52,11:04:52,9572,7,,,,1939.01,0
21522030,11:06:00,11:06:00,732,8,,,,2482.51,
21522030,11:06:30,11:06:30,7078,9,,,,2694.68,0
21522030,11:07:27,11:07:27,759,10,,,,3077.52,0
21522030,11:08:01,11:08:01,760,11,,,,3302.56,0
21522030,11:08:36,11:08:36,761,12,,,,3528.94,0
21522030,11:09:58,11:09:58,762,13,,,,4002.03,0
21522030,11:11:50,11:11:50,10789,14,,,,4611.15,0
21522030,11:12:52,11:12:52,2637,15,,,,4976.14,0
21522030,11:13:29,11:13:29,9565,16,,,,5189.76,0
21522030,11:14:00,11:14:00,9456,17,,,,5373.15,
21522030,11:14:33,11:14:33,2640,18,,,,5616.29,0
21522030,11:15:16,11:15:16,2641,19,,,,5893.12,0
21522030,11:15:43,11:15:43,4421,20,,,,6014.77,0
21522030,11:16:12,11:16:12,4422,21,,,,6187.31,0
21522030,11:17:53,11:17:53,10456,22,,,,6636.57,0
21522030,11:18:17,11:18:17,4424,23,,,,6753.06,0
21522030,11:18:42,11:18:42,4425,24,,,,6921.54,0
21522030,11:19:00,11:19:00,4426,25,,,,7039.56,
21522030,11:20:54,11:20:54,4427,26,,,,7298.42,0
21522030,11:21:58,11:21:58,4428,27,,,,7460.8,0
21522030,11:23:52,11:23:52,4429,28,,,,7720.31,0
21522030,11:25:56,11:25:56,1153,29,,,,8028.63,0
21522030,11:28:00,11:28:00,9869,30,,,,8329.65,
21522030,11:34:00,11:34:00,10070,31,,1,,8961.13,
21522040,11:00:00,11:00:00,10731,1,,,1,0,
21522040,11:01:56,11:01:56,749,2,,,,689.42,0
21522040,11:02:25,11:02:25,750,3,,,,865.48,0
21522040,11:02:55,11:02:55,751,4,,,,1079.71,0
21522040,11:03:32,11:03:32,752,5,,,,1381.88,0
21522040,11:04:26,11:04:26,9574,6,,,,1747.56,0
21522040,11:04:52,11:04:52,9572,7,,,,1939.01,0
21522040,11:06:00,11:06:00,732,8,,,,2482.51,
21522040,11:06:30,11:06:30,7078,9,,,,2694.68,0
21522040,11:07:27,11:07:27,759,10,,,,3077.52,0
21522040,11:08:01,11:08:01,760,11,,,,3302.56,0
21522040,11:08:36,11:08:36,761,12,,,,3528.94,0
21522040,11:09:58,11:09:58,762,13,,,,4002.03,0
21522040,11:11:50,11:11:50,10789,14,,,,4611.15,0
21522040,11:12:52,11:12:52,2637,15,,,,4976.14,0
21522040,11:13:29,11:13:29,9565,16,,,,5189.76,0
21522040,11:14:00,11:14:00,9456,17,,,,5373.15,
21522040,11:14:33,11:14:33,2640,18,,,,5616.29,0
21522040,11:15:16,11:15:16,2641,19,,,,5893.12,0
21522040,11:15:43,11:15:43,4421,20,,,,6014.77,0
21522040,11:16:12,11:16:12,4422,21,,,,6187.31,0
21522040,11:17:53,11:17:53,10456,22,,,,6636.57,0
21522040,11:18:17,11:18:17,4424,23,,,,6753.06,0
21522040,11:18:42,11:18:42,4425,24,,,,6921.54,0
21522040,11:19:00,11:19:00,4426,25,,,,7039.56,
21522040,11:20:54,11:20:54,4427,26,,,,7298.42,0
21522040,11:21:58,11:21:58,4428,27,,,,7460.8,0
21522040,11:23:52,11:23:52,4429,28,,,,7720.31,0
21522040,11:25:56,11:25:56,1153,29,,,,8028.63,0
21522040,11:28:00,11:28:00,9869,30,,,,8329.65,
21522040,11:34:00,11:34:00,10070,31,,1,,8961.13,
21522050,11:00:00,11:00:00,10731,1,,,1,0,
21522050,11:01:56,11:01:56,749,2,,,,689.42,0
21522050,11:02:25,11:02:25,750,3,,,,865.48,0
21522050,11:02:55,11:02:55,751,4,,,,1079.71,0
21522050,11:03:32,11:03:32,752,5,,,,1381.88,0
21522050,11:04:26,11:04:26,9574,6,,,,1747.56,0
21522050,11:04:52,11:04:52,9572,7,,,,1939.01,0
21522050,11:06:00,11:06:00,732,8,,,,2482.51,
21522050,11:06:30,11:06:30,7078,9,,,,2694.68,0
21522050,11:07:27,11:07:27,759,10,,,,3077.52,0
21522050,11:08:01,11:08:01,760,11,,,,3302.56,0
21522050,11:08:36,11:08:36,761,12,,,,3528.94,0
21522050,11:09:58,11:09:58,762,13,,,,4002.03,0
21522050,11:11:50,11:11:50,10789,14,,,,4611.15,0
21522050,11:12:52,11:12:52,2637,15,,,,4976.14,0
21522050,11:13:29,11:13:29,9565,16,,,,5189.76,0
21522050,11:14:00,11:14:00,9456,17,,,,5373.15,
21522050,11:14:33,11:14:33,2640,18,,,,5616.29,0
21522050,11:15:16,11:15:16,2641,19,,,,5893.12,0
21522050,11:15:43,11:15:43,4421,20,,,,6014.77,0
21522050,11:16:12,11:16:12,4422,21,,,,6187.31,0
21522050,11:17:53,11:17:53,10456,22,,,,6636.57,0
21522050,11:18:17,11:18:17,4424,23,,,,6753.06,0
21522050,11:18:42,11:18:42,4425,24,,,,6921.54,0
21522050,11:19:00,11:19:00,4426,25,,,,7039.56,
21522050,11:20:54,11:20:54,4427,26,,,,7298.42,0
21522050,11:21:58,11:21:58,4428,27,,,,7460.8,0
21522050,11:23:52,11:23:52,4429,28,,,,7720.31,0
21522050,11:25:56,11:25:56,1153,29,,,,8028.63,0
21522050,11:28:00,11:28:00,9869,30,,,,8329.65,
21522050,11:34:00,11:34:00,10070,31,,1,,8961.13,
21522060,11:00:00,11:00:00,10731,1,,,1,0,
21522060,11:01:56,11:01:56,749,2,,,,689.42,0
21522060,11:02:25,11:02:25,750,3,,,,865.48,0
21522060,11:02:55,11:02:55,751,4,,,,1079.71,0
21522060,11:03:32,11:03:32,752,5,,,,1381.88,0
21522060,11:04:26,11:04:26,9574,6,,,,1747.56,0
21522060,11:04:52,11:04:52,9572,7,,,,1939.01,0
21522060,11:06:00,11:06:00,732,8,,,,2482.51,
21522060,11:06:30,11:06:30,7078,9,,,,2694.68,0
21522060,11:07:27,11:07:27,759,10,,,,3077.52,0
21522060,11:08:01,11:08:01,760,11,,,,3302.56,0
21522060,11:08:36,11:08:36,761,12,,,,3528.94,0
21522060,11:09:58,11:09:58,762,13,,,,4002.03,0
21522060,11:11:50,11:11:50,10789,14,,,,4611.15,0
21522060,11:12:52,11:12:52,2637,15,,,,4976.14,0
21522060,11:13:29,11:13:29,9565,16,,,,5189.76,0
21522060,11:14:00,11:14:00,9456,17,,,,5373.15,
21522060,11:14:33,11:14:33,2640,18,,,,5616.29,0
21522060,11:15:16,11:15:16,2641,19,,,,5893.12,0
21522060,11:15:43,11:15:43,4421,20,,,,6014.77,0
21522060,11:16:12,11:16:12,4422,21,,,,6187.31,0
21522060,11:17:53,11:17:53,10456,22,,,,6636.57,0
21522060,11:18:17,11:18:17,4424,23,,,,6753.06,0
21522060,11:18:42,11:18:42,4425,24,,,,6921.54,0
21522060,11:19:00,11:19:00,4426,25,,,,7039.56,
21522060,11:20:54,11:20:54,4427,26,,,,7298.42,0
21522060,11:21:58,11:21:58,4428,27,,,,7460.8,0
21522060,11:23:52,11:23:52,4429,28,,,,7720.31,0
21522060,11:25:56,11:25:56,1153,29,,,,8028.63,0
21522060,11:28:00,11:28:00,9869,30,,,,8329.65,
21522060,11:34:00,11:34:00,10070,31,,1,,8961.13,
2158020,13:00:00,13:00:00,10731,1,,,1,0,
2158020,13:01:56,13:01:56,749,2,,,,689.42,0
2158020,13:02:25,13:02:25,750,3,,,,865.48,0
2158020,13:02:55,13:02:55,751,4,,,,1079.71,0
2158020,13:03:32,13:03:32,752,5,,,,1381.88,0
2158020,13:04:26,13:04:26,9574,6,,,,1747.56,0
2158020,13:04:52,13:04:52,9572,7,,,,1939.01,0
2158020,13:06:00,13:06:00,732,8,,,,2482.51,
2158020,13:06:30,13:06:30,7078,9,,,,2694.68,0
2158020,13:07:27,13:07:27,759,10,,,,3077.52,0
2158020,13:08:01,13:08:01,760,11,,,,3302.56,0
2158020,13:08:36,13:08:36,761,12,,,,3528.94,0
2158020,13:09:58,13:09:58,762,13,,,,4002.03,0
2158020,13:11:50,13:11:50,10789,14,,,,4611.15,0
2158020,13:12:52,13:12:52,2637,15,,,,4976.14,0
2158020,13:13:29,13:13:29,9565,16,,,,5189.76,0
2158020,13:14:00,13:14:00,9456,17,,,,5373.15,
2158020,13:14:33,13:14:33,2640,18,,,,5616.29,0
2158020,13:15:16,13:15:16,2641,19,,,,5893.12,0
2158020,13:15:43,13:15:43,4421,20,,,,6014.77,0
2158020,13:16:12,13:16:12,4422,21,,,,6187.31,0
2158020,13:17:53,13:17:53,10456,22,,,,6636.57,0
2158020,13:18:17,13:18:17,4424,23,,,,6753.06,0
2158020,13:18:42,13:18:42,4425,24,,,,6921.54,0
2158020,13:19:00,13:19:00,4426,25,,,,7039.56,
2158020,13:20:54,13:20:54,4427,26,,,,7298.42,0
2158020,13:21:58,13:21:58,4428,27,,,,7460.8,0
2158020,13:23:52,13:23:52,4429,28,,,,7720.31,0
2158020,13:25:56,13:25:56,1153,29,,,,8028.63,0
2158020,13:28:00,13:28:00,9869,30,,,,8329.65,
2158020,13:34:00,13:34:00,10070,31,,1,,8961.13,
2158030,13:00:00,13:00:00,10731,1,,,1,0,
2158030,13:01:56,13:01:56,749,2,,,,689.42,0
2158030,13:02:25,13:02:25,750,3,,,,865.48,0
2158030,13:02:55,13:02:55,751,4,,,,1079.71,0
2158030,13:03:32,13:03:32,752,5,,,,1381.88,0
2158030,13:04:26,13:04:26,9574,6,,,,1747.56,0
2158030,13:04:52,13:04:52,9572,7,,,,1939.01,0
2158030,13:06:00,13:06:00,732,8,,,,2482.51,
2158030,13:06:30,13:06:30,7078,9,,,,2694.68,0
2158030,13:07:27,13:07:27,759,10,,,,3077.52,0
2158030,13:08:01,13:08:01,760,11,,,,3302.56,0
2158030,13:08:36,13:08:36,761,12,,,,3528.94,0
2158030,13:09:58,13:09:58,762,13,,,,4002.03,0
2158030,13:11:50,13:11:50,10789,14,,,,4611.15,0
2158030,13:12:52,13:12:52,2637,15,,,,4976.14,0
2158030,13:13:29,13:13:29,9565,16,,,,5189.76,0
2158030,13:14:00,13:14:00,9456,17,,,,5373.15,
2158030,13:14:33,13:14:33,2640,18,,,,5616.29,0
2158030,13:15:16,13:15:16,2641,19,,,,5893.12,0
2158030,13:15:43,13:15:43,4421,20,,,,6014.77,0
2158030,13:16:12,13:16:12,4422,21,,,,6187.31,0
2158030,13:17:53,13:17:53,10456,22,,,,6636.57,0
2158030,13:18:17,13:18:17,4424,23,,,,6753.06,0
2158030,13:18:42,13:18:42,4425,24,,,,6921.54,0
2158030,13:19:00,13:19:00,4426,25,,,,7039.56,
2158030,13:20:54,13:20:54,4427,26,,,,7298.42,0
2158030,13:21:58,13:21:58,4428,27,,,,7460.8,0
2158030,13:23:52,13:23:52,4429,28,,,,7720.31,0
2158030,13:25:56,13:25:56,1153,29,,,,8028.63,0
2158030,13:28:00,13:28:00,9869,30,,,,8329.65,
2158030,13:34:00,13:34:00,10070,31,,1,,8961.13,
2158040,13:00:00,13:00:00,10731,1,,,1,0,
2158040,13:01:56,13:01:56,749,2,,,,689.42,0
2158040,13:02:25,13:02:25,750,3,,,,865.48,0
2158040,13:02:55,13:02:55,751,4,,,,1079.71,0
2158040,13:03:32,13:03:32,752,5,,,,1381.88,0
2158040,13:04:26,13:04:26,9574,6,,,,1747.56,0
2158040,13:04:52,13:04:52,9572,7,,,,1939.01,0
2158040,13:06:00,13:06:00,732,8,,,,2482.51,
2158040,13:06:30,13:06:30,7078,9,,,,2694.68,0
2158040,13:07:27,13:07:27,759,10,,,,3077.52,0
2158040,13:08:01,13:08:01,760,11,,,,3302.56,0
2158040,13:08:36,13:08:36,761,12,,,,3528.94,0
2158040,13:09:58,13:09:58,762,13,,,,4002.03,0
2158040,13:11:50,13:11:50,10789,14,,,,4611.15,0
2158040,13:12:52,13:12:52,2637,15,,,,4976.14,0
2158040,13:13:29,13:13:29,9565,16,,,,5189.76,0
2158040,13:14:00,13:14:00,9456,17,,,,5373.15,
2158040,13:14:33,13:14:33,2640,18,,,,5616.29,0
2158040,13:15:16,13:15:16,2641,19,,,,5893.12,0
2158040,13:15:43,13:15:43,4421,20,,,,6014.77,0
2158040,13:16:12,13:16:12,4422,21,,,,6187.31,0
2158040,13:17:53,13:17:53,10456,22,,,,6636.57,0
2158040,13:18:17,13:18:17,4424,23,,,,6753.06,0
2158040,13:18:42,13:18:42,4425,24,,,,6921.54,0
2158040,13:19:00,13:19:00,4426,25,,,,7039.56,
2158040,13:20:54,13:20:54,4427,26,,,,7298.42,0
2158040,13:21:58,13:21:58,4428,27,,,,7460.8,0
2158040,13:23:52,13:23:52,4429,28,,,,7720.31,0
2158040,13:25:56,13:25:56,1153,29,,,,8028.63,0
2158040,13:28:00,13:28:00,9869,30,,,,8329.65,
2158040,13:34:00,13:34:00,10070,31,,1,,8961.13,
2158050,13:00:00,13:00:00,10731,1,,,1,0,
2158050,13:01:56,13:01:56,749,2,,,,689.42,0
2158050,13:02:25,13:02:25,750,3,,,,865.48,0
2158050,13:02:55,13:02:55,751,4,,,,1079.71,0
2158050,13:03:32,13:03:32,752,5,,,,1381.88,0
2158050,13:04:26,13:04:26,9574,6,,,,1747.56,0
2158050,13:04:52,13:04:52,9572,7,,,,1939.01,0
2158050,13:06:00,13:06:00,732,8,,,,2482.51,
2158050,13:06:30,13:06:30,7078,9,,,,2694.68,0
2158050,13:07:27,13:07:27,759,10,,,,3077.52,0
2158050,13:08:01,13:08:01,760,11,,,,3302.56,0
2158050,13:08:36,13:08:36,761,12,,,,3528.94,0
2158050,13:09:58,13:09:58,762,13,,,,4002.03,0
2158050,13:11:50,13:11:50,10789,14,,,,4611.15,0
2158050,13:12:52,13:12:52,2637,15,,,,4976.14,0
2158050,13:13:29,13:13:29,9565,16,,,,5189.76,0
2158050,13:14:00,13:14:00,9456,17,,,,5373.15,
2158050,13:14:33,13:14:33,2640,18,,,,5616.29,0
2158050,13:15:16,13:15:16,2641,19,,,,5893.12,0
2158050,13:15:43,13:15:43,4421,20,,,,6014.77,0
2158050,13:16:12,13:16:12,4422,21,,,,6187.31,0
2158050,13:17:53,13:17:53,10456,22,,,,6636.57,0
2158050,13:18:17,13:18:17,4424,23,,,,6753.06,0
2158050,13:18:42,13:18:42,4425,24,,,,6921.54,0
2158050,13:19:00,13:19:00,4426,25,,,,7039.56,
2158050,13:20:54,13:20:54,4427,26,,,,7298.42,0
2158050,13:21:58,13:21:58,4428,27,,,,7460.8,0
2158050,13:23:52,13:23:52,4429,28,,,,7720.31,0
2158050,13:25:56,13:25:56,1153,29,,,,8028.63,0
2158050,13:28:00,13:28:00,9869,30,,,,8329.65,
2158050,13:34:00,13:34:00,10070,31,,1,,8961.13,
2158060,13:00:00,13:00:00,10731,1,,,1,0,
2158060,13:01:56,13:01:56,749,2,,,,689.42,0
2158060,13:02:25,13:02:25,750,3,,,,865.48,0
2158060,13:02:55,13:02:55,751,4,,,,1079.71,0
2158060,13:03:32,13:03:32,752,5,,,,1381.88,0
2158060,13:04:26,13:04:26,9574,6,,,,1747.56,0
2158060,13:04:52,13:04:52,9572,7,,,,1939.01,0
2158060,13:06:00,13:06:00,732,8,,,,2482.51,
2158060,13:06:30,13:06:30,7078,9,,,,2694.68,0
2158060,13:07:27,13:07:27,759,10,,,,3077.52,0
2158060,13:08:01,13:08:01,760,11,,,,3302.56,0
2158060,13:08:36,13:08:36,761,12,,,,3528.94,0
2158060,13:09:58,13:09:58,762,13,,,,4002.03,0
2158060,13:11:50,13:11:50,10789,14,,,,4611.15,0
2158060,13:12:52,13:12:52,2637,15,,,,4976.14,0
2158060,13:13:29,13:13:29,9565,16,,,,5189.76,0
2158060,13:14:00,13:14:00,9456,17,,,,5373.15,
2158060,13:14:33,13:14:33,2640,18,,,,5616.29,0
2158060,13:15:16,13:15:16,2641,19,,,,5893.12,0
2158060,13:15:43,13:15:43,4421,20,,,,6014.77,0
2158060,13:16:12,13:16:12,4422,21,,,,6187.31,0
2158060,13:17:53,13:17:53,10456,22,,,,6636.57,0
2158060,13:18:17,13:18:17,4424,23,,,,6753.06,0
2158060,13:18:42,13:18:42,4425,24,,,,6921.54,0
2158060,13:19:00,13:19:00,4426,25,,,,7039.56,
2158060,13:20:54,13:20:54,4427,26,,,,7298.42,0
2158060,13:21:58,13:21:58,4428,27,,,,7460.8,0
2158060,13:23:52,13:23:52,4429,28,,,,7720.31,0
2158060,13:25:56,13:25:56,1153,29,,,,8028.63,0
2158060,13:28:00,13:28:00,9869,30,,,,8329.65,
2158060,13:34:00,13:34:00,10070,31,,1,,8961.13,
21971020,22:00:00,22:00:00,10731,1,,,1,0,
21971020,22:01:56,22:01:56,749,2,,,,689.42,0
21971020,22:02:25,22:02:25,750,3,,,,865.48,0
21971020,22:02:55,22:02:55,751,4,,,,1079.71,0
21971020,22:03:32,22:03:32,752,5,,,,1381.88,0
21971020,22:04:26,22:04:26,9574,6,,,,1747.56,0
21971020,22:04:52,22:04:52,9572,7,,,,1939.01,0
21971020,22:06:00,22:06:00,732,8,,,,2482.51,
21971020,22:06:27,22:06:27,7078,9,,,,2694.68,0
21971020,22:07:16,22:07:16,759,10,,,,3077.52,0
21971020,22:07:46,22:07:46,760,11,,,,3302.56,0
21971020,22:08:17,22:08:17,761,12,,,,3528.94,0
21971020,22:09:28,22:09:28,762,13,,,,4002.03,0
21971020,22:11:06,22:11:06,10789,14,,,,4611.15,0
21971020,22:12:00,22:12:00,2637,15,,,,4976.14,0
21971020,22:12:32,22:12:32,9565,16,,,,5189.76,0
21971020,22:13:00,22:13:00,9456,17,,,,5373.15,
21971020,22:13:27,22:13:27,2640,18,,,,5616.29,0
21971020,22:14:01,22:14:01,2641,19,,,,5893.12,0
21971020,22:14:22,22:14:22,4421,20,,,,6014.77,0
21971020,22:14:45,22:14:45,4422,21,,,,6187.31,0
21971020,22:16:07,22:16:07,10456,22,,,,6636.57,0
21971020,22:16:25,22:16:25,4424,23,,,,6753.06,0
21971020,22:16:45,22:16:45,4425,24,,,,6921.54,0
21971020,22:17:00,22:17:00,4426,25,,,,7039.56,
21971020,22:18:54,22:18:54,4427,26,,,,7298.42,0
21971020,22:19:58,22:19:58,4428,27,,,,7460.8,0
21971020,22:21:52,22:21:52,4429,28,,,,7720.31,0
21971020,22:23:56,22:23:56,1153,29,,,,8028.63,0
21971020,22:26:00,22:26:00,9869,30,,,,8329.65,
21971020,22:31:00,22:31:00,10070,31,,1,,8961.13,
21971030,22:00:00,22:00:00,10731,1,,,1,0,
21971030,22:01:56,22:01:56,749,2,,,,689.42,0
21971030,22:02:25,22:02:25,750,3,,,,865.48,0
21971030,22:02:55,22:02:55,751,4,,,,1079.71,0
21971030,22:03:32,22:03:32,752,5,,,,1381.88,0
21971030,22:04:26,22:04:26,9574,6,,,,1747.56,0
21971030,22:04:52,22:04:52,9572,7,,,,1939.01,0
21971030,22:06:00,22:06:00,732,8,,,,2482.51,
21971030,22:06:27,22:06:27,7078,9,,,,2694.68,0
21971030,22:07:16,22:07:16,759,10,,,,3077.52,0
21971030,22:07:46,22:07:46,760,11,,,,3302.56,0
21971030,22:08:17,22:08:17,761,12,,,,3528.94,0
21971030,22:09:28,22:09:28,762,13,,,,4002.03,0
21971030,22:11:06,22:11:06,10789,14,,,,4611.15,0
21971030,22:12:00,22:12:00,2637,15,,,,4976.14,0
21971030,22:12:32,22:12:32,9565,16,,,,5189.76,0
21971030,22:13:00,22:13:00,9456,17,,,,5373.15,
21971030,22:13:27,22:13:27,2640,18,,,,5616.29,0
21971030,22:14:01,22:14:01,2641,19,,,,5893.12,0
21971030,22:14:22,22:14:22,4421,20,,,,6014.77,0
21971030,22:14:45,22:14:45,4422,21,,,,6187.31,0
21971030,22:16:07,22:16:07,10456,22,,,,6636.57,0
21971030,22:16:25,22:16:25,4424,23,,,,6753.06,0
21971030,22:16:45,22:16:45,4425,24,,,,6921.54,0
21971030,22:17:00,22:17:00,4426,25,,,,7039.56,
21971030,22:18:54,22:18:54,4427,26,,,,7298.42,0
21971030,22:19:58,22:19:58,4428,27,,,,7460.8,0
21971030,22:21:52,22:21:52,4429,28,,,,7720.31,0
21971030,22:23:56,22:23:56,1153,29,,,,8028.63,0
21971030,22:26:00,22:26:00,9869,30,,,,8329.65,
21971030,22:31:00,22:31:00,10070,31,,1,,8961.13,
21971040,22:00:00,22:00:00,10731,1,,,1,0,
21971040,22:01:56,22:01:56,749,2,,,,689.42,0
21971040,22:02:25,22:02:25,750,3,,,,865.48,0
21971040,22:02:55,22:02:55,751,4,,,,1079.71,0
21971040,22:03:32,22:03:32,752,5,,,,1381.88,0
21971040,22:04:26,22:04:26,9574,6,,,,1747.56,0
21971040,22:04:52,22:04:52,9572,7,,,,1939.01,0
21971040,22:06:00,22:06:00,732,8,,,,2482.51,
21971040,22:06:27,22:06:27,7078,9,,,,2694.68,0
21971040,22:07:16,22:07:16,759,10,,,,3077.52,0
21971040,22:07:46,22:07:46,760,11,,,,3302.56,0
21971040,22:08:17,22:08:17,761,12,,,,3528.94,0
21971040,22:09:28,22:09:28,762,13,,,,4002.03,0
21971040,22:11:06,22:11:06,10789,14,,,,4611.15,0
21971040,22:12:00,22:12:00,2637,15,,,,4976.14,0
21971040,22:12:32,22:12:32,9565,16,,,,5189.76,0
21971040,22:13:00,22:13:00,9456,17,,,,5373.15,
21971040,22:13:27,22:13:27,2640,18,,,,5616.29,0
21971040,22:14:01,22:14:01,2641,19,,,,5893.12,0
21971040,22:14:22,22:14:22,4421,20,,,,6014.77,0
21971040,22:14:45,22:14:45,4422,21,,,,6187.31,0
21971040,22:16:07,22:16:07,10456,22,,,,6636.57,0
21971040,22:16:25,22:16:25,4424,23,,,,6753.06,0
21971040,22:16:45,22:16:45,4425,24,,,,6921.54,0
21971040,22:17:00,22:17:00,4426,25,,,,7039.56,
21971040,22:18:54,22:18:54,4427,26,,,,7298.42,0
21971040,22:19:58,22:19:58,4428,27,,,,7460.8,0
21971040,22:21:52,22:21:52,4429,28,,,,7720.31,0
21971040,22:23:56,22:23:56,1153,29,,,,8028.63,0
21971040,22:26:00,22:26:00,9869,30,,,,8329.65,
21971040,22:31:00,22:31:00,10070,31,,1,,8961.13,
21971050,22:00:00,22:00:00,10731,1,,,1,0,
21971050,22:01:56,22:01:56,749,2,,,,689.42,0
21971050,22:02:25,22:02:25,750,3,,,,865.48,0
21971050,22:02:55,22:02:55,751,4,,,,1079.71,0
21971050,22:03:32,22:03:32,752,5,,,,1381.88,0
21971050,22:04:26,22:04:26,9574,6,,,,1747.56,0
21971050,22:04:52,22:04:52,9572,7,,,,1939.01,0
21971050,22:06:00,22:06:00,732,8,,,,2482.51,
21971050,22:06:27,22:06:27,7078,9,,,,2694.68,0
21971050,22:07:16,22:07:16,759,10,,,,3077.52,0
21971050,22:07:46,22:07:46,760,11,,,,3302.56,0
21971050,22:08:17,22:08:17,761,12,,,,3528.94,0
21971050,22:09:28,22:09:28,762,13,,,,4002.03,0
21971050,22:11:06,22:11:06,10789,14,,,,4611.15,0
21971050,22:12:00,22:12:00,2637,15,,,,4976.14,0
21971050,22:12:32,22:12:32,9565,16,,,,5189.76,0
21971050,22:13:00,22:13:00,9456,17,,,,5373.15,
21971050,22:13:27,22:13:27,2640,18,,,,5616.29,0
21971050,22:14:01,22:14:01,2641,19,,,,5893.12,0
21971050,22:14:22,22:14:22,4421,20,,,,6014.77,0
21971050,22:14:45,22:14:45,4422,21,,,,6187.31,0
21971050,22:16:07,22:16:07,10456,22,,,,6636.57,0
21971050,22:16:25,22:16:25,4424,23,,,,6753.06,0
21971050,22:16:45,22:16:45,4425,24,,,,6921.54,0
21971050,22:17:00,22:17:00,4426,25,,,,7039.56,
21971050,22:18:54,22:18:54,4427,26,,,,7298.42,0
21971050,22:19:58,22:19:58,4428,27,,,,7460.8,0
21971050,22:21:52,22:21:52,4429,28,,,,7720.31,0
21971050,22:23:56,22:23:56,1153,29,,,,8028.63,0
21971050,22:26:00,22:26:00,9869,30,,,,8329.65,
21971050,22:31:00,22:31:00,10070,31,,1,,8961.13,
21971060,22:00:00,22:00:00,10731,1,,,1,0,
21971060,22:01:56,22:01:56,749,2,,,,689.42,0
21971060,22:02:25,22:02:25,750,3,,,,865.48,0
21971060,22:02:55,22:02:55,751,4,,,,1079.71,0
21971060,22:03:32,22:03:32,752,5,,,,1381.88,0
21971060,22:04:26,22:04:26,9574,6,,,,1747.56,0
21971060,22:04:52,22:04:52,9572,7,,,,1939.01,0
21971060,22:06:00,22:06:00,732,8,,,,2482.51,
21971060,22:06:27,22:06:27,7078,9,,,,2694.68,0
21971060,22:07:16,22:07:16,759,10,,,,3077.52,0
21971060,22:07:46,22:07:46,760,11,,,,3302.56,0
21971060,22:08:17,22:08:17,761,12,,,,3528.94,0
21971060,22:09:28,22:09:28,762,13,,,,4002.03,0
21971060,22:11:06,22:11:06,10789,14,,,,4611.15,0
21971060,22:12:00,22:12:00,2637,15,,,,4976.14,0
21971060,22:12:32,22:12:32,9565,16,,,,5189.76,0
21971060,22:13:00,22:13:00,9456,17,,,,5373.15,
21971060,22:13:27,22:13:27,2640,18,,,,5616.29,0
21971060,22:14:01,22:14:01,2641,19,,,,5893.12,0
21971060,22:14:22,22:14:22,4421,20,,,,6014.77,0
21971060,22:14:45,22:14:45,4422,21,,,,6187.31,0
21971060,22:16:07,22:16:07,10456,22,,,,6636.57,0
21971060,22:16:25,22:16:25,4424,23,,,,6753.06,0
21971060,22:16:45,22:16:45,4425,24,,,,6921.54,0
21971060,22:17:00,22:17:00,4426,25,,,,7039.56,
21971060,22:18:54,22:18:54,4427,26,,,,7298.42,0
21971060,22:19:58,22:19:58,4428,27,,,,7460.8,0
21971060,22:21:52,22:21:52,4429,28,,,,7720.31,0
21971060,22:23:56,22:23:56,1153,29,,,,8028.63,0
21971060,22:26:00,22:26:00,9869,30,,,,8329.65,
21971060,22:31:00,22:31:00,10070,31,,1,,8961.13,
22059020,17:16:00,17:16:00,10731,1,,,1,0,
22059020,17:17:56,17:17:56,749,2,,,,689.42,0
22059020,17:18:25,17:18:25,750,3,,,,865.48,0
22059020,17:18:55,17:18:55,751,4,,,,1079.71,0
22059020,17:19:32,17:19:32,752,5,,,,1381.88,0
22059020,17:20:26,17:20:26,9574,6,,,,1747.56,0
22059020,17:20:52,17:20:52,9572,7,,,,1939.01,0
22059020,17:22:00,17:22:00,732,8,,,,2482.51,
22059020,17:22:34,17:22:34,7078,9,,,,2694.68,0
22059020,17:23:37,17:23:37,759,10,,,,3077.52,0
22059020,17:24:17,17:24:17,760,11,,,,3302.56,0
22059020,17:24:56,17:24:56,761,12,,,,3528.94,0
22059020,17:26:27,17:26:27,762,13,,,,4002.03,0
22059020,17:28:34,17:28:34,10789,14,,,,4611.15,0
22059020,17:29:43,17:29:43,2637,15,,,,4976.14,0
22059020,17:30:25,17:30:25,9565,16,,,,5189.76,0
22059020,17:31:00,17:31:00,9456,17,,,,5373.15,
22059020,17:31:40,17:31:40,2640,18,,,,5616.29,0
22059020,17:32:32,17:32:32,2641,19,,,,5893.12,0
22059020,17:33:04,17:33:04,4421,20,,,,6014.77,0
22059020,17:33:38,17:33:38,4422,21,,,,6187.31,0
22059020,17:35:40,17:35:40,10456,22,,,,6636.57,0
22059020,17:36:08,17:36:08,4424,23,,,,6753.06,0
22059020,17:36:38,17:36:38,4425,24,,,,6921.54,0
22059020,17:37:00,17:37:00,4426,25,,,,7039.56,
22059020,17:39:19,17:39:19,4427,26,,,,7298.42,0
22059020,17:40:38,17:40:38,4428,27,,,,7460.8,0
22059020,17:42:57,17:42:57,4429,28,,,,7720.31,0
22059020,17:45:28,17:45:28,1153,29,,,,8028.63,0
22059020,17:48:00,17:48:00,9869,30,,,,8329.65,
22059020,17:54:00,17:54:00,10070,31,,1,,8961.13,
22059030,17:16:00,17:16:00,10731,1,,,1,0,
22059030,17:17:56,17:17:56,749,2,,,,689.42,0
22059030,17:18:25,17:18:25,750,3,,,,865.48,0
22059030,17:18:55,17:18:55,751,4,,,,1079.71,0
22059030,17:19:32,17:19:32,752,5,,,,1381.88,0
22059030,17:20:26,17:20:26,9574,6,,,,1747.56,0
22059030,17:20:52,17:20:52,9572,7,,,,1939.01,0
22059030,17:22:00,17:22:00,732,8,,,,2482.51,
22059030,17:22:34,17:22:34,7078,9,,,,2694.68,0
22059030,17:23:37,17:23:37,759,10,,,,3077.52,0
22059030,17:24:17,17:24:17,760,11,,,,3302.56,0
22059030,17:24:56,17:24:56,761,12,,,,3528.94,0
22059030,17:26:27,17:26:27,762,13,,,,4002.03,0
22059030,17:28:34,17:28:34,10789,14,,,,4611.15,0
22059030,17:29:43,17:29:43,2637,15,,,,4976.14,0
22059030,17:30:25,17:30:25,9565,16,,,,5189.76,0
22059030,17:31:00,17:31:00,9456,17,,,,5373.15,
22059030,17:31:40,17:31:40,2640,18,,,,5616.29,0
22059030,17:32:32,17:32:32,2641,19,,,,5893.12,0
22059030,17:33:04,17:33:04,4421,20,,,,6014.77,0
22059030,17:33:38,17:33:38,4422,21,,,,6187.31,0
22059030,17:35:40,17:35:40,10456,22,,,,6636.57,0
22059030,17:36:08,17:36:08,4424,23,,,,6753.06,0
22059030,17:36:38,17:36:38,4425,24,,,,6921.54,0
22059030,17:37:00,17:37:00,4426,25,,,,7039.56,
22059030,17:39:19,17:39:19,4427,26,,,,7298.42,0
22059030,17:40:38,17:40:38,4428,27,,,,7460.8,0
22059030,17:42:57,17:42:57,4429,28,,,,7720.31,0
22059030,17:45:28,17:45:28,1153,29,,,,8028.63,0
22059030,17:48:00,17:48:00,9869,30,,,,8329.65,
22059030,17:54:00,17:54:00,10070,31,,1,,8961.13,
22059040,17:16:00,17:16:00,10731,1,,,1,0,
22059040,17:17:56,17:17:56,749,2,,,,689.42,0
22059040,17:18:25,17:18:25,750,3,,,,865.48,0
22059040,17:18:55,17:18:55,751,4,,,,1079.71,0
22059040,17:19:32,17:19:32,752,5,,,,1381.88,0
22059040,17:20:26,17:20:26,9574,6,,,,1747.56,0
22059040,17:20:52,17:20:52,9572,7,,,,1939.01,0
22059040,17:22:00,17:22:00,732,8,,,,2482.51,
22059040,17:22:34,17:22:34,7078,9,,,,2694.68,0
22059040,17:23:37,17:23:37,759,10,,,,3077.52,0
22059040,17:24:17,17:24:17,760,11,,,,3302.56,0
22059040,17:24:56,17:24:56,761,12,,,,3528.94,0
22059040,17:26:27,17:26:27,762,13,,,,4002.03,0
22059040,17:28:34,17:28:34,10789,14,,,,4611.15,0
22059040,17:29:43,17:29:43,2637,15,,,,4976.14,0
22059040,17:30:25,17:30:25,9565,16,,,,5189.76,0
22059040,17:31:00,17:31:00,9456,17,,,,5373.15,
22059040,17:31:40,17:31:40,2640,18,,,,5616.29,0
22059040,17:32:32,17:32:32,2641,19,,,,5893.12,0
22059040,17:33:04,17:33:04,4421,20,,,,6014.77,0
22059040,17:33:38,17:33:38,4422,21,,,,6187.31,0
22059040,17:35:40,17:35:40,10456,22,,,,6636.57,0
22059040,17:36:08,17:36:08,4424,23,,,,6753.06,0
22059040,17:36:38,17:36:38,4425,24,,,,6921.54,0
22059040,17:37:00,17:37:00,4426,25,,,,7039.56,
22059040,17:39:19,17:39:19,4427,26,,,,7298.42,0
22059040,17:40:38,17:40:38,4428,27,,,,7460.8,0
22059040,17:42:57,17:42:57,4429,28,,,,7720.31,0
22059040,17:45:28,17:45:28,1153,29,,,,8028.63,0
22059040,17:48:00,17:48:00,9869,30,,,,8329.65,
22059040,17:54:00,17:54:00,10070,31,,1,,8961.13,
22059050,17:16:00,17:16:00,10731,1,,,1,0,
22059050,17:17:56,17:17:56,749,2,,,,689.42,0
22059050,17:18:25,17:18:25,750,3,,,,865.48,0
22059050,17:18:55,17:18:55,751,4,,,,1079.71,0
22059050,17:19:32,17:19:32,752,5,,,,1381.88,0
22059050,17:20:26,17:20:26,9574,6,,,,1747.56,0
22059050,17:20:52,17:20:52,9572,7,,,,1939.01,0
22059050,17:22:00,17:22:00,732,8,,,,2482.51,
22059050,17:22:34,17:22:34,7078,9,,,,2694.68,0
22059050,17:23:37,17:23:37,759,10,,,,3077.52,0
22059050,17:24:17,17:24:17,760,11,,,,3302.56,0
22059050,17:24:56,17:24:56,761,12,,,,3528.94,0
22059050,17:26:27,17:26:27,762,13,,,,4002.03,0
22059050,17:28:34,17:28:34,10789,14,,,,4611.15,0
22059050,17:29:43,17:29:43,2637,15,,,,4976.14,0
22059050,17:30:25,17:30:25,9565,16,,,,5189.76,0
22059050,17:31:00,17:31:00,9456,17,,,,5373.15,
22059050,17:31:40,17:31:40,2640,18,,,,5616.29,0
22059050,17:32:32,17:32:32,2641,19,,,,5893.12,0
22059050,17:33:04,17:33:04,4421,20,,,,6014.77,0
22059050,17:33:38,17:33:38,4422,21,,,,6187.31,0
22059050,17:35:40,17:35:40,10456,22,,,,6636.57,0
22059050,17:36:08,17:36:08,4424,23,,,,6753.06,0
22059050,17:36:38,17:36:38,4425,24,,,,6921.54,0
22059050,17:37:00,17:37:00,4426,25,,,,7039.56,
22059050,17:39:19,17:39:19,4427,26,,,,7298.42,0
22059050,17:40:38,17:40:38,4428,27,,,,7460.8,0
22059050,17:42:57,17:42:57,4429,28,,,,7720.31,0
22059050,17:45:28,17:45:28,1153,29,,,,8028.63,0
22059050,17:48:00,17:48:00,9869,30,,,,8329.65,
22059050,17:54:00,17:54:00,10070,31,,1,,8961.13,
22059060,17:16:00,17:16:00,10731,1,,,1,0,
22059060,17:17:56,17:17:56,749,2,,,,689.42,0
22059060,17:18:25,17:18:25,750,3,,,,865.48,0
22059060,17:18:55,17:18:55,751,4,,,,1079.71,0
22059060,17:19:32,17:19:32,752,5,,,,1381.88,0
22059060,17:20:26,17:20:26,9574,6,,,,1747.56,0
22059060,17:20:52,17:20:52,9572,7,,,,1939.01,0
22059060,17:22:00,17:22:00,732,8,,,,2482.51,
22059060,17:22:34,17:22:34,7078,9,,,,2694.68,0
22059060,17:23:37,17:23:37,759,10,,,,3077.52,0
22059060,17:24:17,17:24:17,760,11,,,,3302.56,0
22059060,17:24:56,17:24:56,761,12,,,,3528.94,0
22059060,17:26:27,17:26:27,762,13,,,,4002.03,0
22059060,17:28:34,17:28:34,10789,14,,,,4611.15,0
22059060,17:29:43,17:29:43,2637,15,,,,4976.14,0
22059060,17:30:25,17:30:25,9565,16,,,,5189.76,0
22059060,17:31:00,17:31:00,9456,17,,,,5373.15,
22059060,17:31:40,17:31:40,2640,18,,,,5616.29,0
22059060,17:32:32,17:32:32,2641,19,,,,5893.12,0
22059060,17:33:04,17:33:04,4421,20,,,,6014.77,0
22059060,17:33:38,17:33:38,4422,21,,,,6187.31,0
22059060,17:35:40,17:35:40,10456,22,,,,6636.57,0
22059060,17:36:08,17:36:08,4424,23,,,,6753.06,0
22059060,17:36:38,17:36:38,4425,24,,,,6921.54,0
22059060,17:37:00,17:37:00,4426,25,,,,7039.56,
22059060,17:39:19,17:39:19,4427,26,,,,7298.42,0
22059060,17:40:38,17:40:38,4428,27,,,,7460.8,0
22059060,17:42:57,17:42:57,4429,28,,,,7720.31,0
22059060,17:45:28,17:45:28,1153,29,,,,8028.63,0
22059060,17:48:00,17:48:00,9869,30,,,,8329.65,
22059060,17:54:00,17:54:00,10070,31,,1,,8961.13,
2223100,22:00:00,22:00:00,10731,1,,,1,0,
2223100,22:01:56,22:01:56,749,2,,,,689.42,0
2223100,22:02:25,22:02:25,750,3,,,,865.48,0
2223100,22:02:55,22:02:55,751,4,,,,1079.71,0
2223100,22:03:32,22:03:32,752,5,,,,1381.88,0
2223100,22:04:26,22:04:26,9574,6,,,,1747.56,0
2223100,22:04:52,22:04:52,9572,7,,,,1939.01,0
2223100,22:06:00,22:06:00,732,8,,,,2482.51,
2223100,22:06:27,22:06:27,7078,9,,,,2694.68,0
2223100,22:07:16,22:07:16,759,10,,,,3077.52,0
2223100,22:07:46,22:07:46,760,11,,,,3302.56,0
2223100,22:08:17,22:08:17,761,12,,,,3528.94,0
2223100,22:09:28,22:09:28,762,13,,,,4002.03,0
2223100,22:11:06,22:11:06,10789,14,,,,4611.15,0
2223100,22:12:00,22:12:00,2637,15,,,,4976.14,0
2223100,22:12:32,22:12:32,9565,16,,,,5189.76,0
2223100,22:13:00,22:13:00,9456,17,,,,5373.15,
2223100,22:13:27,22:13:27,2640,18,,,,5616.29,0
2223100,22:14:01,22:14:01,2641,19,,,,5893.12,0
2223100,22:14:22,22:14:22,4421,20,,,,6014.77,0
2223100,22:14:45,22:14:45,4422,21,,,,6187.31,0
2223100,22:16:07,22:16:07,10456,22,,,,6636.57,0
2223100,22:16:25,22:16:25,4424,23,,,,6753.06,0
2223100,22:16:45,22:16:45,4425,24,,,,6921.54,0
2223100,22:17:00,22:17:00,4426,25,,,,7039.56,
2223100,22:18:54,22:18:54,4427,26,,,,7298.42,0
2223100,22:19:58,22:19:58,4428,27,,,,7460.8,0
2223100,22:21:52,22:21:52,4429,28,,,,7720.31,0
2223100,22:23:56,22:23:56,1153,29,,,,8028.63,0
2223100,22:26:00,22:26:00,9869,30,,,,8329.65,
2223100,22:31:00,22:31:00,10070,31,,1,,8961.13,
22244110,07:56:00,07:56:00,10731,1,,,1,0,
22244110,07:57:56,07:57:56,749,2,,,,689.42,0
22244110,07:58:25,07:58:25,750,3,,,,865.48,0
22244110,07:58:55,07:58:55,751,4,,,,1079.71,0
22244110,07:59:32,07:59:32,752,5,,,,1381.88,0
22244110,08:00:26,08:00:26,9574,6,,,,1747.56,0
22244110,08:00:52,08:00:52,9572,7,,,,1939.01,0
22244110,08:02:00,08:02:00,732,8,,,,2482.51,
22244110,08:02:27,08:02:27,7078,9,,,,2694.68,0
22244110,08:03:16,08:03:16,759,10,,,,3077.52,0
22244110,08:03:46,08:03:46,760,11,,,,3302.56,0
22244110,08:04:17,08:04:17,761,12,,,,3528.94,0
22244110,08:05:28,08:05:28,762,13,,,,4002.03,0
22244110,08:07:06,08:07:06,10789,14,,,,4611.15,0
22244110,08:08:00,08:08:00,2637,15,,,,4976.14,0
22244110,08:08:32,08:08:32,9565,16,,,,5189.76,0
22244110,08:09:00,08:09:00,9456,17,,,,5373.15,
22244110,08:09:40,08:09:40,2640,18,,,,5616.29,0
22244110,08:10:32,08:10:32,2641,19,,,,5893.12,0
22244110,08:11:04,08:11:04,4421,20,,,,6014.77,0
22244110,08:11:38,08:11:38,4422,21,,,,6187.31,0
22244110,08:13:40,08:13:40,10456,22,,,,6636.57,0
22244110,08:14:08,08:14:08,4424,23,,,,6753.06,0
22244110,08:14:38,08:14:38,4425,24,,,,6921.54,0
22244110,08:15:00,08:15:00,4426,25,,,,7039.56,
22244110,08:16:03,08:16:03,4427,26,,,,7298.42,0
22244110,08:16:39,08:16:39,4428,27,,,,7460.8,0
22244110,08:17:42,08:17:42,4429,28,,,,7720.31,0
22244110,08:18:51,08:18:51,1153,29,,,,8028.63,0
22244110,08:20:00,08:20:00,9869,30,,,,8329.65,
22244110,08:26:00,08:26:00,10070,31,,1,,8961.13,
22318090,18:20:00,18:20:00,10731,1,,,1,0,
22318090,18:22:15,18:22:15,749,2,,,,689.42,0
22318090,18:22:49,18:22:49,750,3,,,,865.48,0
22318090,18:23:24,18:23:24,751,4,,,,1079.71,0
22318090,18:24:08,18:24:08,752,5,,,,1381.88,0
22318090,18:25:11,18:25:11,9574,6,,,,1747.56,0
22318090,18:25:41,18:25:41,9572,7,,,,1939.01,0
22318090,18:27:00,18:27:00,732,8,,,,2482.51,
22318090,18:27:27,18:27:27,7078,9,,,,2694.68,0
22318090,18:28:16,18:28:16,759,10,,,,3077.52,0
22318090,18:28:46,18:28:46,760,11,,,,3302.56,0
22318090,18:29:17,18:29:17,761,12,,,,3528.94,0
22318090,18:30:28,18:30:28,762,13,,,,4002.03,0
22318090,18:32:06,18:32:06,10789,14,,,,4611.15,0
22318090,18:33:00,18:33:00,2637,15,,,,4976.14,0
22318090,18:33:32,18:33:32,9565,16,,,,5189.76,0
22318090,18:34:00,18:34:00,9456,17,,,,5373.15,
22318090,18:34:47,18:34:47,2640,18,,,,5616.29,0
22318090,18:35:47,18:35:47,2641,19,,,,5893.12,0
22318090,18:36:25,18:36:25,4421,20,,,,6014.77,0
22318090,18:37:05,18:37:05,4422,21,,,,6187.31,0
22318090,18:39:27,18:39:27,10456,22,,,,6636.57,0
22318090,18:40:00,18:40:00,4424,23,,,,6753.06,0
22318090,18:40:35,18:40:35,4425,24,,,,6921.54,0
22318090,18:41:00,18:41:00,4426,25,,,,7039.56,
22318090,18:42:16,18:42:16,4427,26,,,,7298.42,0
22318090,18:42:58,18:42:58,4428,27,,,,7460.8,0
22318090,18:44:15,18:44:15,4429,28,,,,7720.31,0
22318090,18:45:37,18:45:37,1153,29,,,,8028.63,0
22318090,18:47:00,18:47:00,9869,30,,,,8329.65,
22318090,18:53:00,18:53:00,10070,31,,1,,8961.13,
22932020,16:00:00,16:00:00,10731,1,,,1,0,
22932020,16:02:15,16:02:15,749,2,,,,689.42,0
22932020,16:02:49,16:02:49,750,3,,,,865.48,0
22932020,16:03:24,16:03:24,751,4,,,,1079.71,0
22932020,16:04:08,16:04:08,752,5,,,,1381.88,0
22932020,16:05:11,16:05:11,9574,6,,,,1747.56,0
22932020,16:05:41,16:05:41,9572,7,,,,1939.01,0
22932020,16:07:00,16:07:00,732,8,,,,2482.51,
22932020,16:07:34,16:07:34,7078,9,,,,2694.68,0
22932020,16:08:37,16:08:37,759,10,,,,3077.52,0
22932020,16:09:17,16:09:17,760,11,,,,3302.56,0
22932020,16:09:56,16:09:56,761,12,,,,3528.94,0
22932020,16:11:27,16:11:27,762,13,,,,4002.03,0
22932020,16:13:34,16:13:34,10789,14,,,,4611.15,0
22932020,16:14:43,16:14:43,2637,15,,,,4976.14,0
22932020,16:15:25,16:15:25,9565,16,,,,5189.76,0
22932020,16:16:00,16:16:00,9456,17,,,,5373.15,
22932020,16:16:47,16:16:47,2640,18,,,,5616.29,0
22932020,16:17:47,16:17:47,2641,19,,,,5893.12,0
22932020,16:18:25,16:18:25,4421,20,,,,6014.77,0
22932020,16:19:05,16:19:05,4422,21,,,,6187.31,0
22932020,16:21:27,16:21:27,10456,22,,,,6636.57,0
22932020,16:22:00,16:22:00,4424,23,,,,6753.06,0
22932020,16:22:35,16:22:35,4425,24,,,,6921.54,0
22932020,16:23:00,16:23:00,4426,25,,,,7039.56,
22932020,16:25:19,16:25:19,4427,26,,,,7298.42,0
22932020,16:26:38,16:26:38,4428,27,,,,7460.8,0
22932020,16:28:57,16:28:57,4429,28,,,,7720.31,0
22932020,16:31:28,16:31:28,1153,29,,,,8028.63,0
22932020,16:34:00,16:34:00,9869,30,,,,8329.65,
22932020,16:41:00,16:41:00,10070,31,,1,,8961.13,
22932030,16:00:00,16:00:00,10731,1,,,1,0,
22932030,16:02:15,16:02:15,749,2,,,,689.42,0
22932030,16:02:49,16:02:49,750,3,,,,865.48,0
22932030,16:03:24,16:03:24,751,4,,,,1079.71,0
22932030,16:04:08,16:04:08,752,5,,,,1381.88,0
22932030,16:05:11,16:05:11,9574,6,,,,1747.56,0
22932030,16:05:41,16:05:41,9572,7,,,,1939.01,0
22932030,16:07:00,16:07:00,732,8,,,,2482.51,
22932030,16:07:34,16:07:34,7078,9,,,,2694.68,0
22932030,16:08:37,16:08:37,759,10,,,,3077.52,0
22932030,16:09:17,16:09:17,760,11,,,,3302.56,0
22932030,16:09:56,16:09:56,761,12,,,,3528.94,0
22932030,16:11:27,16:11:27,762,13,,,,4002.03,0
22932030,16:13:34,16:13:34,10789,14,,,,4611.15,0
22932030,16:14:43,16:14:43,2637,15,,,,4976.14,0
22932030,16:15:25,16:15:25,9565,16,,,,5189.76,0
22932030,16:16:00,16:16:00,9456,17,,,,5373.15,
22932030,16:16:47,16:16:47,2640,18,,,,5616.29,0
22932030,16:17:47,16:17:47,2641,19,,,,5893.12,0
22932030,16:18:25,16:18:25,4421,20,,,,6014.77,0
22932030,16:19:05,16:19:05,4422,21,,,,6187.31,0
22932030,16:21:27,16:21:27,10456,22,,,,6636.57,0
22932030,16:22:00,16:22:00,4424,23,,,,6753.06,0
22932030,16:22:35,16:22:35,4425,24,,,,6921.54,0
22932030,16:23:00,16:23:00,4426,25,,,,7039.56,
22932030,16:25:19,16:25:19,4427,26,,,,7298.42,0
22932030,16:26:38,16:26:38,4428,27,,,,7460.8,0
22932030,16:28:57,16:28:57,4429,28,,,,7720.31,0
22932030,16:31:28,16:31:28,1153,29,,,,8028.63,0
22932030,16:34:00,16:34:00,9869,30,,,,8329.65,
22932030,16:41:00,16:41:00,10070,31,,1,,8961.13,
22932040,16:00:00,16:00:00,10731,1,,,1,0,
22932040,16:02:15,16:02:15,749,2,,,,689.42,0
22932040,16:02:49,16:02:49,750,3,,,,865.48,0
22932040,16:03:24,16:03:24,751,4,,,,1079.71,0
22932040,16:04:08,16:04:08,752,5,,,,1381.88,0
22932040,16:05:11,16:05:11,9574,6,,,,1747.56,0
22932040,16:05:41,16:05:41,9572,7,,,,1939.01,0
22932040,16:07:00,16:07:00,732,8,,,,2482.51,
22932040,16:07:34,16:07:34,7078,9,,,,2694.68,0
22932040,16:08:37,16:08:37,759,10,,,,3077.52,0
22932040,16:09:17,16:09:17,760,11,,,,3302.56,0
22932040,16:09:56,16:09:56,761,12,,,,3528.94,0
22932040,16:11:27,16:11:27,762,13,,,,4002.03,0
22932040,16:13:34,16:13:34,10789,14,,,,4611.15,0
22932040,16:14:43,16:14:43,2637,15,,,,4976.14,0
22932040,16:15:25,16:15:25,9565,16,,,,5189.76,0
22932040,16:16:00,16:16:00,9456,17,,,,5373.15,
22932040,16:16:47,16:16:47,2640,18,,,,5616.29,0
22932040,16:17:47,16:17:47,2641,19,,,,5893.12,0
22932040,16:18:25,16:18:25,4421,20,,,,6014.77,0
22932040,16:19:05,16:19:05,4422,21,,,,6187.31,0
22932040,16:21:27,16:21:27,10456,22,,,,6636.57,0
22932040,16:22:00,16:22:00,4424,23,,,,6753.06,0
22932040,16:22:35,16:22:35,4425,24,,,,6921.54,0
22932040,16:23:00,16:23:00,4426,25,,,,7039.56,
22932040,16:25:19,16:25:19,4427,26,,,,7298.42,0
22932040,16:26:38,16:26:38,4428,27,,,,7460.8,0
22932040,16:28:57,16:28:57,4429,28,,,,7720.31,0
22932040,16:31:28,16:31:28,1153,29,,,,8028.63,0
22932040,16:34:00,16:34:00,9869,30,,,,8329.65,
22932040,16:41:00,16:41:00,10070,31,,1,,8961.13,
22932050,16:00:00,16:00:00,10731,1,,,1,0,
22932050,16:02:15,16:02:15,749,2,,,,689.42,0
22932050,16:02:49,16:02:49,750,3,,,,865.48,0
22932050,16:03:24,16:03:24,751,4,,,,1079.71,0
22932050,16:04:08,16:04:08,752,5,,,,1381.88,0
22932050,16:05:11,16:05:11,9574,6,,,,1747.56,0
22932050,16:05:41,16:05:41,9572,7,,,,1939.01,0
22932050,16:07:00,16:07:00,732,8,,,,2482.51,
22932050,16:07:34,16:07:34,7078,9,,,,2694.68,0
22932050,16:08:37,16:08:37,759,10,,,,3077.52,0
22932050,16:09:17,16:09:17,760,11,,,,3302.56,0
22932050,16:09:56,16:09:56,761,12,,,,3528.94,0
22932050,16:11:27,16:11:27,762,13,,,,4002.03,0
22932050,16:13:34,16:13:34,10789,14,,,,4611.15,0
22932050,16:14:43,16:14:43,2637,15,,,,4976.14,0
22932050,16:15:25,16:15:25,9565,16,,,,5189.76,0
22932050,16:16:00,16:16:00,9456,17,,,,5373.15,
22932050,16:16:47,16:16:47,2640,18,,,,5616.29,0
22932050,16:17:47,16:17:47,2641,19,,,,5893.12,0
22932050,16:18:25,16:18:25,4421,20,,,,6014.77,0
22932050,16:19:05,16:19:05,4422,21,,,,6187.31,0
22932050,16:21:27,16:21:27,10456,22,,,,6636.57,0
22932050,16:22:00,16:22:00,4424,23,,,,6753.06,0
22932050,16:22:35,16:22:35,4425,24,,,,6921.54,0
22932050,16:23:00,16:23:00,4426,25,,,,7039.56,
22932050,16:25:19,16:25:19,4427,26,,,,7298.42,0
22932050,16:26:38,16:26:38,4428,27,,,,7460.8,0
22932050,16:28:57,16:28:57,4429,28,,,,7720.31,0
22932050,16:31:28,16:31:28,1153,29,,,,8028.63,0
22932050,16:34:00,16:34:00,9869,30,,,,8329.65,
22932050,16:41:00,16:41:00,10070,31,,1,,8961.13,
22932060,16:00:00,16:00:00,10731,1,,,1,0,
22932060,16:02:15,16:02:15,749,2,,,,689.42,0
22932060,16:02:49,16:02:49,750,3,,,,865.48,0
22932060,16:03:24,16:03:24,751,4,,,,1079.71,0
22932060,16:04:08,16:04:08,752,5,,,,1381.88,0
22932060,16:05:11,16:05:11,9574,6,,,,1747.56,0
22932060,16:05:41,16:05:41,9572,7,,,,1939.01,0
22932060,16:07:00,16:07:00,732,8,,,,2482.51,
22932060,16:07:34,16:07:34,7078,9,,,,2694.68,0
22932060,16:08:37,16:08:37,759,10,,,,3077.52,0
22932060,16:09:17,16:09:17,760,11,,,,3302.56,0
22932060,16:09:56,16:09:56,761,12,,,,3528.94,0
22932060,16:11:27,16:11:27,762,13,,,,4002.03,0
22932060,16:13:34,16:13:34,10789,14,,,,4611.15,0
22932060,16:14:43,16:14:43,2637,15,,,,4976.14,0
22932060,16:15:25,16:15:25,9565,16,,,,5189.76,0
22932060,16:16:00,16:16:00,9456,17,,,,5373.15,
22932060,16:16:47,16:16:47,2640,18,,,,5616.29,0
22932060,16:17:47,16:17:47,2641,19,,,,5893.12,0
22932060,16:18:25,16:18:25,4421,20,,,,6014.77,0
22932060,16:19:05,16:19:05,4422,21,,,,6187.31,0
22932060,16:21:27,16:21:27,10456,22,,,,6636.57,0
22932060,16:22:00,16:22:00,4424,23,,,,6753.06,0
22932060,16:22:35,16:22:35,4425,24,,,,6921.54,0
22932060,16:23:00,16:23:00,4426,25,,,,7039.56,
22932060,16:25:19,16:25:19,4427,26,,,,7298.42,0
22932060,16:26:38,16:26:38,4428,27,,,,7460.8,0
22932060,16:28:57,16:28:57,4429,28,,,,7720.31,0
22932060,16:31:28,16:31:28,1153,29,,,,8028.63,0
22932060,16:34:00,16:34:00,9869,30,,,,8329.65,
22932060,16:41:00,16:41:00,10070,31,,1,,8961.13,
22988010,08:50:00,08:50:00,10731,1,,,1,0,
22988010,08:51:56,08:51:56,749,2,,,,689.42,0
22988010,08:52:25,08:52:25,750,3,,,,865.48,0
22988010,08:52:55,08:52:55,751,4,,,,1079.71,0
22988010,08:53:32,08:53:32,752,5,,,,1381.88,0
22988010,08:54:26,08:54:26,9574,6,,,,1747.56,0
22988010,08:54:52,08:54:52,9572,7,,,,1939.01,0
22988010,08:56:00,08:56:00,732,8,,,,2482.51,
22988010,08:56:27,08:56:27,7078,9,,,,2694.68,0
22988010,08:57:16,08:57:16,759,10,,,,3077.52,0
22988010,08:57:46,08:57:46,760,11,,,,3302.56,0
22988010,08:58:17,08:58:17,761,12,,,,3528.94,0
22988010,08:59:28,08:59:28,762,13,,,,4002.03,0
22988010,09:01:06,09:01:06,10789,14,,,,4611.15,0
22988010,09:02:00,09:02:00,2637,15,,,,4976.14,0
22988010,09:02:32,09:02:32,9565,16,,,,5189.76,0
22988010,09:03:00,09:03:00,9456,17,,,,5373.15,
22988010,09:03:40,09:03:40,2640,18,,,,5616.29,0
22988010,09:04:32,09:04:32,2641,19,,,,5893.12,0
22988010,09:05:04,09:05:04,4421,20,,,,6014.77,0
22988010,09:05:38,09:05:38,4422,21,,,,6187.31,0
22988010,09:07:40,09:07:40,10456,22,,,,6636.57,0
22988010,09:08:08,09:08:08,4424,23,,,,6753.06,0
22988010,09:08:38,09:08:38,4425,24,,,,6921.54,0
22988010,09:09:00,09:09:00,4426,25,,,,7039.56,
22988010,09:10:03,09:10:03,4427,26,,,,7298.42,0
22988010,09:10:39,09:10:39,4428,27,,,,7460.8,0
22988010,09:11:42,09:11:42,4429,28,,,,7720.31,0
22988010,09:12:51,09:12:51,1153,29,,,,8028.63,0
22988010,09:14:00,09:14:00,9869,30,,,,8329.65,
22988010,09:20:00,09:20:00,10070,31,,1,,8961.13,
22988080,08:50:00,08:50:00,10731,1,,,1,0,
22988080,08:51:56,08:51:56,749,2,,,,689.42,0
22988080,08:52:25,08:52:25,750,3,,,,865.48,0
22988080,08:52:55,08:52:55,751,4,,,,1079.71,0
22988080,08:53:32,08:53:32,752,5,,,,1381.88,0
22988080,08:54:26,08:54:26,9574,6,,,,1747.56,0
22988080,08:54:52,08:54:52,9572,7,,,,1939.01,0
22988080,08:56:00,08:56:00,732,8,,,,2482.51,
22988080,08:56:27,08:56:27,7078,9,,,,2694.68,0
22988080,08:57:16,08:57:16,759,10,,,,3077.52,0
22988080,08:57:46,08:57:46,760,11,,,,3302.56,0
22988080,08:58:17,08:58:17,761,12,,,,3528.94,0
22988080,08:59:28,08:59:28,762,13,,,,4002.03,0
22988080,09:01:06,09:01:06,10789,14,,,,4611.15,0
22988080,09:02:00,09:02:00,2637,15,,,,4976.14,0
22988080,09:02:32,09:02:32,9565,16,,,,5189.76,0
22988080,09:03:00,09:03:00,9456,17,,,,5373.15,
22988080,09:03:40,09:03:40,2640,18,,,,5616.29,0
22988080,09:04:32,09:04:32,2641,19,,,,5893.12,0
22988080,09:05:04,09:05:04,4421,20,,,,6014.77,0
22988080,09:05:38,09:05:38,4422,21,,,,6187.31,0
22988080,09:07:40,09:07:40,10456,22,,,,6636.57,0
22988080,09:08:08,09:08:08,4424,23,,,,6753.06,0
22988080,09:08:38,09:08:38,4425,24,,,,6921.54,0
22988080,09:09:00,09:09:00,4426,25,,,,7039.56,
22988080,09:10:03,09:10:03,4427,26,,,,7298.42,0
22988080,09:10:39,09:10:39,4428,27,,,,7460.8,0
22988080,09:11:42,09:11:42,4429,28,,,,7720.31,0
22988080,09:12:51,09:12:51,1153,29,,,,8028.63,0
22988080,09:14:00,09:14:00,9869,30,,,,8329.65,
22988080,09:20:00,09:20:00,10070,31,,1,,8961.13,
23197100,07:43:00,07:43:00,10731,1,,,1,0,
23197100,07:45:15,07:45:15,749,2,,,,689.42,0
23197100,07:45:49,07:45:49,750,3,,,,865.48,0
23197100,07:46:24,07:46:24,751,4,,,,1079.71,0
23197100,07:47:08,07:47:08,752,5,,,,1381.88,0
23197100,07:48:11,07:48:11,9574,6,,,,1747.56,0
23197100,07:48:41,07:48:41,9572,7,,,,1939.01,0
23197100,07:50:00,07:50:00,732,8,,,,2482.51,
23197100,07:50:30,07:50:30,7078,9,,,,2694.68,0
23197100,07:51:27,07:51:27,759,10,,,,3077.52,0
23197100,07:52:01,07:52:01,760,11,,,,3302.56,0
23197100,07:52:36,07:52:36,761,12,,,,3528.94,0
23197100,07:53:58,07:53:58,762,13,,,,4002.03,0
23197100,07:55:50,07:55:50,10789,14,,,,4611.15,0
23197100,07:56:52,07:56:52,2637,15,,,,4976.14,0
23197100,07:57:29,07:57:29,9565,16,,,,5189.76,0
23197100,07:58:00,07:58:00,9456,17,,,,5373.15,
23197100,07:58:40,07:58:40,2640,18,,,,5616.29,0
23197100,07:59:32,07:59:32,2641,19,,,,5893.12,0
23197100,08:00:04,08:00:04,4421,20,,,,6014.77,0
23197100,08:00:38,08:00:38,4422,21,,,,6187.31,0
23197100,08:02:40,08:02:40,10456,22,,,,6636.57,0
23197100,08:03:08,08:03:08,4424,23,,,,6753.06,0
23197100,08:03:38,08:03:38,4425,24,,,,6921.54,0
23197100,08:04:00,08:04:00,4426,25,,,,7039.56,
23197100,08:05:54,08:05:54,4427,26,,,,7298.42,0
23197100,08:06:58,08:06:58,4428,27,,,,7460.8,0
23197100,08:08:52,08:08:52,4429,28,,,,7720.31,0
23197100,08:10:56,08:10:56,1153,29,,,,8028.63,0
23197100,08:13:00,08:13:00,9869,30,,,,8329.65,
23197100,08:20:00,08:20:00,10070,31,,1,,8961.13,
23532110,15:26:00,15:26:00,10731,1,,,1,0,
23532110,15:28:15,15:28:15,749,2,,,,689.42,0
23532110,15:28:49,15:28:49,750,3,,,,865.48,0
23532110,15:29:24,15:29:24,751,4,,,,1079.71,0
23532110,15:30:08,15:30:08,752,5,,,,1381.88,0
23532110,15:31:11,15:31:11,9574,6,,,,1747.56,0
23532110,15:31:41,15:31:41,9572,7,,,,1939.01,0
23532110,15:33:00,15:33:00,732,8,,,,2482.51,
23532110,15:33:30,15:33:30,7078,9,,,,2694.68,0
23532110,15:34:27,15:34:27,759,10,,,,3077.52,0
23532110,15:35:01,15:35:01,760,11,,,,3302.56,0
23532110,15:35:36,15:35:36,761,12,,,,3528.94,0
23532110,15:36:58,15:36:58,762,13,,,,4002.03,0
23532110,15:38:50,15:38:50,10789,14,,,,4611.15,0
23532110,15:39:52,15:39:52,2637,15,,,,4976.14,0
23532110,15:40:29,15:40:29,9565,16,,,,5189.76,0
23532110,15:41:00,15:41:00,9456,17,,,,5373.15,
23532110,15:41:54,15:41:54,2640,18,,,,5616.29,0
23532110,15:43:02,15:43:02,2641,19,,,,5893.12,0
23532110,15:43:45,15:43:45,4421,20,,,,6014.77,0
23532110,15:44:31,15:44:31,4422,21,,,,6187.31,0
23532110,15:47:14,15:47:14,10456,22,,,,6636.57,0
23532110,15:47:51,15:47:51,4424,23,,,,6753.06,0
23532110,15:48:31,15:48:31,4425,24,,,,6921.54,0
23532110,15:49:00,15:49:00,4426,25,,,,7039.56,
23532110,15:50:28,15:50:28,4427,26,,,,7298.42,0
23532110,15:51:18,15:51:18,4428,27,,,,7460.8,0
23532110,15:52:47,15:52:47,4429,28,,,,7720.31,0
23532110,15:54:23,15:54:23,1153,29,,,,8028.63,0
23532110,15:56:00,15:56:00,9869,30,,,,8329.65,
23532110,16:02:00,16:02:00,10070,31,,1,,8961.13,
23676020,16:46:00,16:46:00,10731,1,,,1,0,
23676020,16:47:56,16:47:56,749,2,,,,689.42,0
23676020,16:48:25,16:48:25,750,3,,,,865.48,0
23676020,16:48:55,16:48:55,751,4,,,,1079.71,0
23676020,16:49:32,16:49:32,752,5,,,,1381.88,0
23676020,16:50:26,16:50:26,9574,6,,,,1747.56,0
23676020,16:50:52,16:50:52,9572,7,,,,1939.01,0
23676020,16:52:00,16:52:00,732,8,,,,2482.51,
23676020,16:52:34,16:52:34,7078,9,,,,2694.68,0
23676020,16:53:37,16:53:37,759,10,,,,3077.52,0
23676020,16:54:17,16:54:17,760,11,,,,3302.56,0
23676020,16:54:56,16:54:56,761,12,,,,3528.94,0
23676020,16:56:27,16:56:27,762,13,,,,4002.03,0
23676020,16:58:34,16:58:34,10789,14,,,,4611.15,0
23676020,16:59:43,16:59:43,2637,15,,,,4976.14,0
23676020,17:00:25,17:00:25,9565,16,,,,5189.76,0
23676020,17:01:00,17:01:00,9456,17,,,,5373.15,
23676020,17:01:47,17:01:47,2640,18,,,,5616.29,0
23676020,17:02:47,17:02:47,2641,19,,,,5893.12,0
23676020,17:03:25,17:03:25,4421,20,,,,6014.77,0
23676020,17:04:05,17:04:05,4422,21,,,,6187.31,0
23676020,17:06:27,17:06:27,10456,22,,,,6636.57,0
23676020,17:07:00,17:07:00,4424,23,,,,6753.06,0
23676020,17:07:35,17:07:35,4425,24,,,,6921.54,0
23676020,17:08:00,17:08:00,4426,25,,,,7039.56,
23676020,17:10:19,17:10:19,4427,26,,,,7298.42,0
23676020,17:11:38,17:11:38,4428,27,,,,7460.8,0
23676020,17:13:57,17:13:57,4429,28,,,,7720.31,0
23676020,17:16:28,17:16:28,1153,29,,,,8028.63,0
23676020,17:19:00,17:19:00,9869,30,,,,8329.65,
23676020,17:26:00,17:26:00,10070,31,,1,,8961.13,
23676030,16:46:00,16:46:00,10731,1,,,1,0,
23676030,16:47:56,16:47:56,749,2,,,,689.42,0
23676030,16:48:25,16:48:25,750,3,,,,865.48,0
23676030,16:48:55,16:48:55,751,4,,,,1079.71,0
23676030,16:49:32,16:49:32,752,5,,,,1381.88,0
23676030,16:50:26,16:50:26,9574,6,,,,1747.56,0
23676030,16:50:52,16:50:52,9572,7,,,,1939.01,0
23676030,16:52:00,16:52:00,732,8,,,,2482.51,
23676030,16:52:34,16:52:34,7078,9,,,,2694.68,0
23676030,16:53:37,16:53:37,759,10,,,,3077.52,0
23676030,16:54:17,16:54:17,760,11,,,,3302.56,0
23676030,16:54:56,16:54:56,761,12,,,,3528.94,0
23676030,16:56:27,16:56:27,762,13,,,,4002.03,0
23676030,16:58:34,16:58:34,10789,14,,,,4611.15,0
23676030,16:59:43,16:59:43,2637,15,,,,4976.14,0
23676030,17:00:25,17:00:25,9565,16,,,,5189.76,0
23676030,17:01:00,17:01:00,9456,17,,,,5373.15,
23676030,17:01:47,17:01:47,2640,18,,,,5616.29,0
23676030,17:02:47,17:02:47,2641,19,,,,5893.12,0
23676030,17:03:25,17:03:25,4421,20,,,,6014.77,0
23676030,17:04:05,17:04:05,4422,21,,,,6187.31,0
23676030,17:06:27,17:06:27,10456,22,,,,6636.57,0
23676030,17:07:00,17:07:00,4424,23,,,,6753.06,0
23676030,17:07:35,17:07:35,4425,24,,,,6921.54,0
23676030,17:08:00,17:08:00,4426,25,,,,7039.56,
23676030,17:10:19,17:10:19,4427,26,,,,7298.42,0
23676030,17:11:38,17:11:38,4428,27,,,,7460.8,0
23676030,17:13:57,17:13:57,4429,28,,,,7720.31,0
23676030,17:16:28,17:16:28,1153,29,,,,8028.63,0
23676030,17:19:00,17:19:00,9869,30,,,,8329.65,
23676030,17:26:00,17:26:00,10070,31,,1,,8961.13,
23676040,16:46:00,16:46:00,10731,1,,,1,0,
23676040,16:47:56,16:47:56,749,2,,,,689.42,0
23676040,16:48:25,16:48:25,750,3,,,,865.48,0
23676040,16:48:55,16:48:55,751,4,,,,1079.71,0
23676040,16:49:32,16:49:32,752,5,,,,1381.88,0
23676040,16:50:26,16:50:26,9574,6,,,,1747.56,0
23676040,16:50:52,16:50:52,9572,7,,,,1939.01,0
23676040,16:52:00,16:52:00,732,8,,,,2482.51,
23676040,16:52:34,16:52:34,7078,9,,,,2694.68,0
23676040,16:53:37,16:53:37,759,10,,,,3077.52,0
23676040,16:54:17,16:54:17,760,11,,,,3302.56,0
23676040,16:54:56,16:54:56,761,12,,,,3528.94,0
23676040,16:56:27,16:56:27,762,13,,,,4002.03,0
23676040,16:58:34,16:58:34,10789,14,,,,4611.15,0
23676040,16:59:43,16:59:43,2637,15,,,,4976.14,0
23676040,17:00:25,17:00:25,9565,16,,,,5189.76,0
23676040,17:01:00,17:01:00,9456,17,,,,5373.15,
23676040,17:01:47,17:01:47,2640,18,,,,5616.29,0
23676040,17:02:47,17:02:47,2641,19,,,,5893.12,0
23676040,17:03:25,17:03:25,4421,20,,,,6014.77,0
23676040,17:04:05,17:04:05,4422,21,,,,6187.31,0
23676040,17:06:27,17:06:27,10456,22,,,,6636.57,0
23676040,17:07:00,17:07:00,4424,23,,,,6753.06,0
23676040,17:07:35,17:07:35,4425,24,,,,6921.54,0
23676040,17:08:00,17:08:00,4426,25,,,,7039.56,
23676040,17:10:19,17:10:19,4427,26,,,,7298.42,0
23676040,17:11:38,17:11:38,4428,27,,,,7460.8,0
23676040,17:13:57,17:13:57,4429,28,,,,7720.31,0
23676040,17:16:28,17:16:28,1153,29,,,,8028.63,0
23676040,17:19:00,17:19:00,9869,30,,,,8329.65,
23676040,17:26:00,17:26:00,10070,31,,1,,8961.13,
23676050,16:46:00,16:46:00,10731,1,,,1,0,
23676050,16:47:56,16:47:56,749,2,,,,689.42,0
23676050,16:48:25,16:48:25,750,3,,,,865.48,0
23676050,16:48:55,16:48:55,751,4,,,,1079.71,0
23676050,16:49:32,16:49:32,752,5,,,,1381.88,0
23676050,16:50:26,16:50:26,9574,6,,,,1747.56,0
23676050,16:50:52,16:50:52,9572,7,,,,1939.01,0
23676050,16:52:00,16:52:00,732,8,,,,2482.51,
23676050,16:52:34,16:52:34,7078,9,,,,2694.68,0
23676050,16:53:37,16:53:37,759,10,,,,3077.52,0
23676050,16:54:17,16:54:17,760,11,,,,3302.56,0
23676050,16:54:56,16:54:56,761,12,,,,3528.94,0
23676050,16:56:27,16:56:27,762,13,,,,4002.03,0
23676050,16:58:34,16:58:34,10789,14,,,,4611.15,0
23676050,16:59:43,16:59:43,2637,15,,,,4976.14,0
23676050,17:00:25,17:00:25,9565,16,,,,5189.76,0
23676050,17:01:00,17:01:00,9456,17,,,,5373.15,
23676050,17:01:47,17:01:47,2640,18,,,,5616.29,0
23676050,17:02:47,17:02:47,2641,19,,,,5893.12,0
23676050,17:03:25,17:03:25,4421,20,,,,6014.77,0
23676050,17:04:05,17:04:05,4422,21,,,,6187.31,0
23676050,17:06:27,17:06:27,10456,22,,,,6636.57,0
23676050,17:07:00,17:07:00,4424,23,,,,6753.06,0
23676050,17:07:35,17:07:35,4425,24,,,,6921.54,0
23676050,17:08:00,17:08:00,4426,25,,,,7039.56,
23676050,17:10:19,17:10:19,4427,26,,,,7298.42,0
23676050,17:11:38,17:11:38,4428,27,,,,7460.8,0
23676050,17:13:57,17:13:57,4429,28,,,,7720.31,0
23676050,17:16:28,17:16:28,1153,29,,,,8028.63,0
23676050,17:19:00,17:19:00,9869,30,,,,8329.65,
23676050,17:26:00,17:26:00,10070,31,,1,,8961.13,
23676060,16:46:00,16:46:00,10731,1,,,1,0,
23676060,16:47:56,16:47:56,749,2,,,,689.42,0
23676060,16:48:25,16:48:25,750,3,,,,865.48,0
23676060,16:48:55,16:48:55,751,4,,,,1079.71,0
23676060,16:49:32,16:49:32,752,5,,,,1381.88,0
23676060,16:50:26,16:50:26,9574,6,,,,1747.56,0
23676060,16:50:52,16:50:52,9572,7,,,,1939.01,0
23676060,16:52:00,16:52:00,732,8,,,,2482.51,
23676060,16:52:34,16:52:34,7078,9,,,,2694.68,0
23676060,16:53:37,16:53:37,759,10,,,,3077.52,0
23676060,16:54:17,16:54:17,760,11,,,,3302.56,0
23676060,16:54:56,16:54:56,761,12,,,,3528.94,0
23676060,16:56:27,16:56:27,762,13,,,,4002.03,0
23676060,16:58:34,16:58:34,10789,14,,,,4611.15,0
23676060,16:59:43,16:59:43,2637,15,,,,4976.14,0
23676060,17:00:25,17:00:25,9565,16,,,,5189.76,0
23676060,17:01:00,17:01:00,9456,17,,,,5373.15,
23676060,17:01:47,17:01:47,2640,18,,,,5616.29,0
23676060,17:02:47,17:02:47,2641,19,,,,5893.12,0
23676060,17:03:25,17:03:25,4421,20,,,,6014.77,0
23676060,17:04:05,17:04:05,4422,21,,,,6187.31,0
23676060,17:06:27,17:06:27,10456,22,,,,6636.57,0
23676060,17:07:00,17:07:00,4424,23,,,,6753.06,0
23676060,17:07:35,17:07:35,4425,24,,,,6921.54,0
23676060,17:08:00,17:08:00,4426,25,,,,7039.56,
23676060,17:10:19,17:10:19,4427,26,,,,7298.42,0
23676060,17:11:38,17:11:38,4428,27,,,,7460.8,0
23676060,17:13:57,17:13:57,4429,28,,,,7720.31,0
23676060,17:16:28,17:16:28,1153,29,,,,8028.63,0
23676060,17:19:00,17:19:00,9869,30,,,,8329.65,
23676060,17:26:00,17:26:00,10070,31,,1,,8961.13,
23698020,14:00:00,14:00:00,10731,1,,,1,0,
23698020,14:01:56,14:01:56,749,2,,,,689.42,0
23698020,14:02:25,14:02:25,750,3,,,,865.48,0
23698020,14:02:55,14:02:55,751,4,,,,1079.71,0
23698020,14:03:32,14:03:32,752,5,,,,1381.88,0
23698020,14:04:26,14:04:26,9574,6,,,,1747.56,0
23698020,14:04:52,14:04:52,9572,7,,,,1939.01,0
23698020,14:06:00,14:06:00,732,8,,,,2482.51,
23698020,14:06:30,14:06:30,7078,9,,,,2694.68,0
23698020,14:07:27,14:07:27,759,10,,,,3077.52,0
23698020,14:08:01,14:08:01,760,11,,,,3302.56,0
23698020,14:08:36,14:08:36,761,12,,,,3528.94,0
23698020,14:09:58,14:09:58,762,13,,,,4002.03,0
23698020,14:11:50,14:11:50,10789,14,,,,4611.15,0
23698020,14:12:52,14:12:52,2637,15,,,,4976.14,0
23698020,14:13:29,14:13:29,9565,16,,,,5189.76,0
23698020,14:14:00,14:14:00,9456,17,,,,5373.15,
23698020,14:14:33,14:14:33,2640,18,,,,5616.29,0
23698020,14:15:16,14:15:16,2641,19,,,,5893.12,0
23698020,14:15:43,14:15:43,4421,20,,,,6014.77,0
23698020,14:16:12,14:16:12,4422,21,,,,6187.31,0
23698020,14:17:53,14:17:53,10456,22,,,,6636.57,0
23698020,14:18:17,14:18:17,4424,23,,,,6753.06,0
23698020,14:18:42,14:18:42,4425,24,,,,6921.54,0
23698020,14:19:00,14:19:00,4426,25,,,,7039.56,
23698020,14:20:54,14:20:54,4427,26,,,,7298.42,0
23698020,14:21:58,14:21:58,4428,27,,,,7460.8,0
23698020,14:23:52,14:23:52,4429,28,,,,7720.31,0
23698020,14:25:56,14:25:56,1153,29,,,,8028.63,0
23698020,14:28:00,14:28:00,9869,30,,,,8329.65,
23698020,14:34:00,14:34:00,10070,31,,1,,8961.13,
23698030,14:00:00,14:00:00,10731,1,,,1,0,
23698030,14:01:56,14:01:56,749,2,,,,689.42,0
23698030,14:02:25,14:02:25,750,3,,,,865.48,0
23698030,14:02:55,14:02:55,751,4,,,,1079.71,0
23698030,14:03:32,14:03:32,752,5,,,,1381.88,0
23698030,14:04:26,14:04:26,9574,6,,,,1747.56,0
23698030,14:04:52,14:04:52,9572,7,,,,1939.01,0
23698030,14:06:00,14:06:00,732,8,,,,2482.51,
23698030,14:06:30,14:06:30,7078,9,,,,2694.68,0
23698030,14:07:27,14:07:27,759,10,,,,3077.52,0
23698030,14:08:01,14:08:01,760,11,,,,3302.56,0
23698030,14:08:36,14:08:36,761,12,,,,3528.94,0
23698030,14:09:58,14:09:58,762,13,,,,4002.03,0
23698030,14:11:50,14:11:50,10789,14,,,,4611.15,0
23698030,14:12:52,14:12:52,2637,15,,,,4976.14,0
23698030,14:13:29,14:13:29,9565,16,,,,5189.76,0
23698030,14:14:00,14:14:00,9456,17,,,,5373.15,
23698030,14:14:33,14:14:33,2640,18,,,,5616.29,0
23698030,14:15:16,14:15:16,2641,19,,,,5893.12,0
23698030,14:15:43,14:15:43,4421,20,,,,6014.77,0
23698030,14:16:12,14:16:12,4422,21,,,,6187.31,0
23698030,14:17:53,14:17:53,10456,22,,,,6636.57,0
23698030,14:18:17,14:18:17,4424,23,,,,6753.06,0
23698030,14:18:42,14:18:42,4425,24,,,,6921.54,0
23698030,14:19:00,14:19:00,4426,25,,,,7039.56,
23698030,14:20:54,14:20:54,4427,26,,,,7298.42,0
23698030,14:21:58,14:21:58,4428,27,,,,7460.8,0
23698030,14:23:52,14:23:52,4429,28,,,,7720.31,0
23698030,14:25:56,14:25:56,1153,29,,,,8028.63,0
23698030,14:28:00,14:28:00,9869,30,,,,8329.65,
23698030,14:34:00,14:34:00,10070,31,,1,,8961.13,
23698040,14:00:00,14:00:00,10731,1,,,1,0,
23698040,14:01:56,14:01:56,749,2,,,,689.42,0
23698040,14:02:25,14:02:25,750,3,,,,865.48,0
23698040,14:02:55,14:02:55,751,4,,,,1079.71,0
23698040,14:03:32,14:03:32,752,5,,,,1381.88,0
23698040,14:04:26,14:04:26,9574,6,,,,1747.56,0
23698040,14:04:52,14:04:52,9572,7,,,,1939.01,0
23698040,14:06:00,14:06:00,732,8,,,,2482.51,
23698040,14:06:30,14:06:30,7078,9,,,,2694.68,0
23698040,14:07:27,14:07:27,759,10,,,,3077.52,0
23698040,14:08:01,14:08:01,760,11,,,,3302.56,0
23698040,14:08:36,14:08:36,761,12,,,,3528.94,0
23698040,14:09:58,14:09:58,762,13,,,,4002.03,0
23698040,14:11:50,14:11:50,10789,14,,,,4611.15,0
23698040,14:12:52,14:12:52,2637,15,,,,4976.14,0
23698040,14:13:29,14:13:29,9565,16,,,,5189.76,0
23698040,14:14:00,14:14:00,9456,17,,,,5373.15,
23698040,14:14:33,14:14:33,2640,18,,,,5616.29,0
23698040,14:15:16,14:15:16,2641,19,,,,5893.12,0
23698040,14:15:43,14:15:43,4421,20,,,,6014.77,0
23698040,14:16:12,14:16:12,4422,21,,,,6187.31,0
23698040,14:17:53,14:17:53,10456,22,,,,6636.57,0
23698040,14:18:17,14:18:17,4424,23,,,,6753.06,0
23698040,14:18:42,14:18:42,4425,24,,,,6921.54,0
23698040,14:19:00,14:19:00,4426,25,,,,7039.56,
23698040,14:20:54,14:20:54,4427,26,,,,7298.42,0
23698040,14:21:58,14:21:58,4428,27,,,,7460.8,0
23698040,14:23:52,14:23:52,4429,28,,,,7720.31,0
23698040,14:25:56,14:25:56,1153,29,,,,8028.63,0
23698040,14:28:00,14:28:00,9869,30,,,,8329.65,
23698040,14:34:00,14:34:00,10070,31,,1,,8961.13,
23698050,14:00:00,14:00:00,10731,1,,,1,0,
23698050,14:01:56,14:01:56,749,2,,,,689.42,0
23698050,14:02:25,14:02:25,750,3,,,,865.48,0
23698050,14:02:55,14:02:55,751,4,,,,1079.71,0
23698050,14:03:32,14:03:32,752,5,,,,1381.88,0
23698050,14:04:26,14:04:26,9574,6,,,,1747.56,0
23698050,14:04:52,14:04:52,9572,7,,,,1939.01,0
23698050,14:06:00,14:06:00,732,8,,,,2482.51,
23698050,14:06:30,14:06:30,7078,9,,,,2694.68,0
23698050,14:07:27,14:07:27,759,10,,,,3077.52,0
23698050,14:08:01,14:08:01,760,11,,,,3302.56,0
23698050,14:08:36,14:08:36,761,12,,,,3528.94,0
23698050,14:09:58,14:09:58,762,13,,,,4002.03,0
23698050,14:11:50,14:11:50,10789,14,,,,4611.15,0
23698050,14:12:52,14:12:52,2637,15,,,,4976.14,0
23698050,14:13:29,14:13:29,9565,16,,,,5189.76,0
23698050,14:14:00,14:14:00,9456,17,,,,5373.15,
23698050,14:14:33,14:14:33,2640,18,,,,5616.29,0
23698050,14:15:16,14:15:16,2641,19,,,,5893.12,0
23698050,14:15:43,14:15:43,4421,20,,,,6014.77,0
23698050,14:16:12,14:16:12,4422,21,,,,6187.31,0
23698050,14:17:53,14:17:53,10456,22,,,,6636.57,0
23698050,14:18:17,14:18:17,4424,23,,,,6753.06,0
23698050,14:18:42,14:18:42,4425,24,,,,6921.54,0
23698050,14:19:00,14:19:00,4426,25,,,,7039.56,
23698050,14:20:54,14:20:54,4427,26,,,,7298.42,0
23698050,14:21:58,14:21:58,4428,27,,,,7460.8,0
23698050,14:23:52,14:23:52,4429,28,,,,7720.31,0
23698050,14:25:56,14:25:56,1153,29,,,,8028.63,0
23698050,14:28:00,14:28:00,9869,30,,,,8329.65,
23698050,14:34:00,14:34:00,10070,31,,1,,8961.13,
23698060,14:00:00,14:00:00,10731,1,,,1,0,
23698060,14:01:56,14:01:56,749,2,,,,689.42,0
23698060,14:02:25,14:02:25,750,3,,,,865.48,0
23698060,14:02:55,14:02:55,751,4,,,,1079.71,0
23698060,14:03:32,14:03:32,752,5,,,,1381.88,0
23698060,14:04:26,14:04:26,9574,6,,,,1747.56,0
23698060,14:04:52,14:04:52,9572,7,,,,1939.01,0
23698060,14:06:00,14:06:00,732,8,,,,2482.51,
23698060,14:06:30,14:06:30,7078,9,,,,2694.68,0
23698060,14:07:27,14:07:27,759,10,,,,3077.52,0
23698060,14:08:01,14:08:01,760,11,,,,3302.56,0
23698060,14:08:36,14:08:36,761,12,,,,3528.94,0
23698060,14:09:58,14:09:58,762,13,,,,4002.03,0
23698060,14:11:50,14:11:50,10789,14,,,,4611.15,0
23698060,14:12:52,14:12:52,2637,15,,,,4976.14,0
23698060,14:13:29,14:13:29,9565,16,,,,5189.76,0
23698060,14:14:00,14:14:00,9456,17,,,,5373.15,
23698060,14:14:33,14:14:33,2640,18,,,,5616.29,0
23698060,14:15:16,14:15:16,2641,19,,,,5893.12,0
23698060,14:15:43,14:15:43,4421,20,,,,6014.77,0
23698060,14:16:12,14:16:12,4422,21,,,,6187.31,0
23698060,14:17:53,14:17:53,10456,22,,,,6636.57,0
23698060,14:18:17,14:18:17,4424,23,,,,6753.06,0
23698060,14:18:42,14:18:42,4425,24,,,,6921.54,0
23698060,14:19:00,14:19:00,4426,25,,,,7039.56,
23698060,14:20:54,14:20:54,4427,26,,,,7298.42,0
23698060,14:21:58,14:21:58,4428,27,,,,7460.8,0
23698060,14:23:52,14:23:52,4429,28,,,,7720.31,0
23698060,14:25:56,14:25:56,1153,29,,,,8028.63,0
23698060,14:28:00,14:28:00,9869,30,,,,8329.65,
23698060,14:34:00,14:34:00,10070,31,,1,,8961.13,
23929090,20:50:00,20:50:00,10731,1,,,1,0,
23929090,20:52:15,20:52:15,749,2,,,,689.42,0
23929090,20:52:49,20:52:49,750,3,,,,865.48,0
23929090,20:53:24,20:53:24,751,4,,,,1079.71,0
23929090,20:54:08,20:54:08,752,5,,,,1381.88,0
23929090,20:55:11,20:55:11,9574,6,,,,1747.56,0
23929090,20:55:41,20:55:41,9572,7,,,,1939.01,0
23929090,20:57:00,20:57:00,732,8,,,,2482.51,
23929090,20:57:27,20:57:27,7078,9,,,,2694.68,0
23929090,20:58:16,20:58:16,759,10,,,,3077.52,0
23929090,20:58:46,20:58:46,760,11,,,,3302.56,0
23929090,20:59:17,20:59:17,761,12,,,,3528.94,0
23929090,21:00:28,21:00:28,762,13,,,,4002.03,0
23929090,21:02:06,21:02:06,10789,14,,,,4611.15,0
23929090,21:03:00,21:03:00,2637,15,,,,4976.14,0
23929090,21:03:32,21:03:32,9565,16,,,,5189.76,0
23929090,21:04:00,21:04:00,9456,17,,,,5373.15,
23929090,21:04:47,21:04:47,2640,18,,,,5616.29,0
23929090,21:05:47,21:05:47,2641,19,,,,5893.12,0
23929090,21:06:25,21:06:25,4421,20,,,,6014.77,0
23929090,21:07:05,21:07:05,4422,21,,,,6187.31,0
23929090,21:09:27,21:09:27,10456,22,,,,6636.57,0
23929090,21:10:00,21:10:00,4424,23,,,,6753.06,0
23929090,21:10:35,21:10:35,4425,24,,,,6921.54,0
23929090,21:11:00,21:11:00,4426,25,,,,7039.56,
23929090,21:12:03,21:12:03,4427,26,,,,7298.42,0
23929090,21:12:39,21:12:39,4428,27,,,,7460.8,0
23929090,21:13:42,21:13:42,4429,28,,,,7720.31,0
23929090,21:14:51,21:14:51,1153,29,,,,8028.63,0
23929090,21:16:00,21:16:00,9869,30,,,,8329.65,
23929090,21:22:00,21:22:00,10070,31,,1,,8961.13,
24481010,09:50:00,09:50:00,10731,1,,,1,0,
24481010,09:51:56,09:51:56,749,2,,,,689.42,0
24481010,09:52:25,09:52:25,750,3,,,,865.48,0
24481010,09:52:55,09:52:55,751,4,,,,1079.71,0
24481010,09:53:32,09:53:32,752,5,,,,1381.88,0
24481010,09:54:26,09:54:26,9574,6,,,,1747.56,0
24481010,09:54:52,09:54:52,9572,7,,,,1939.01,0
24481010,09:56:00,09:56:00,732,8,,,,2482.51,
24481010,09:56:27,09:56:27,7078,9,,,,2694.68,0
24481010,09:57:16,09:57:16,759,10,,,,3077.52,0
24481010,09:57:46,09:57:46,760,11,,,,3302.56,0
24481010,09:58:17,09:58:17,761,12,,,,3528.94,0
24481010,09:59:28,09:59:28,762,13,,,,4002.03,0
24481010,10:01:06,10:01:06,10789,14,,,,4611.15,0
24481010,10:02:00,10:02:00,2637,15,,,,4976.14,0
24481010,10:02:32,10:02:32,9565,16,,,,5189.76,0
24481010,10:03:00,10:03:00,9456,17,,,,5373.15,
24481010,10:03:40,10:03:40,2640,18,,,,5616.29,0
24481010,10:04:32,10:04:32,2641,19,,,,5893.12,0
24481010,10:05:04,10:05:04,4421,20,,,,6014.77,0
24481010,10:05:38,10:05:38,4422,21,,,,6187.31,0
24481010,10:07:40,10:07:40,10456,22,,,,6636.57,0
24481010,10:08:08,10:08:08,4424,23,,,,6753.06,0
24481010,10:08:38,10:08:38,4425,24,,,,6921.54,0
24481010,10:09:00,10:09:00,4426,25,,,,7039.56,
24481010,10:10:03,10:10:03,4427,26,,,,7298.42,0
24481010,10:10:39,10:10:39,4428,27,,,,7460.8,0
24481010,10:11:42,10:11:42,4429,28,,,,7720.31,0
24481010,10:12:51,10:12:51,1153,29,,,,8028.63,0
24481010,10:14:00,10:14:00,9869,30,,,,8329.65,
24481010,10:20:00,10:20:00,10070,31,,1,,8961.13,
24481080,09:50:00,09:50:00,10731,1,,,1,0,
24481080,09:51:56,09:51:56,749,2,,,,689.42,0
24481080,09:52:25,09:52:25,750,3,,,,865.48,0
24481080,09:52:55,09:52:55,751,4,,,,1079.71,0
24481080,09:53:32,09:53:32,752,5,,,,1381.88,0
24481080,09:54:26,09:54:26,9574,6,,,,1747.56,0
24481080,09:54:52,09:54:52,9572,7,,,,1939.01,0
24481080,09:56:00,09:56:00,732,8,,,,2482.51,
24481080,09:56:27,09:56:27,7078,9,,,,2694.68,0
24481080,09:57:16,09:57:16,759,10,,,,3077.52,0
24481080,09:57:46,09:57:46,760,11,,,,3302.56,0
24481080,09:58:17,09:58:17,761,12,,,,3528.94,0
24481080,09:59:28,09:59:28,762,13,,,,4002.03,0
24481080,10:01:06,10:01:06,10789,14,,,,4611.15,0
24481080,10:02:00,10:02:00,2637,15,,,,4976.14,0
24481080,10:02:32,10:02:32,9565,16,,,,5189.76,0
24481080,10:03:00,10:03:00,9456,17,,,,5373.15,
24481080,10:03:40,10:03:40,2640,18,,,,5616.29,0
24481080,10:04:32,10:04:32,2641,19,,,,5893.12,0
24481080,10:05:04,10:05:04,4421,20,,,,6014.77,0
24481080,10:05:38,10:05:38,4422,21,,,,6187.31,0
24481080,10:07:40,10:07:40,10456,22,,,,6636.57,0
24481080,10:08:08,10:08:08,4424,23,,,,6753.06,0
24481080,10:08:38,10:08:38,4425,24,,,,6921.54,0
24481080,10:09:00,10:09:00,4426,25,,,,7039.56,
24481080,10:10:03,10:10:03,4427,26,,,,7298.42,0
24481080,10:10:39,10:10:39,4428,27,,,,7460.8,0
24481080,10:11:42,10:11:42,4429,28,,,,7720.31,0
24481080,10:12:51,10:12:51,1153,29,,,,8028.63,0
24481080,10:14:00,10:14:00,9869,30,,,,8329.65,
24481080,10:20:00,10:20:00,10070,31,,1,,8961.13,
24524090,24:01:00,24:01:00,10731,1,,,1,0,
24524090,24:02:56,24:02:56,749,2,,,,689.42,0
24524090,24:03:25,24:03:25,750,3,,,,865.48,0
24524090,24:03:55,24:03:55,751,4,,,,1079.71,0
24524090,24:04:32,24:04:32,752,5,,,,1381.88,0
24524090,24:05:26,24:05:26,9574,6,,,,1747.56,0
24524090,24:05:52,24:05:52,9572,7,,,,1939.01,0
24524090,24:07:00,24:07:00,732,8,,,,2482.51,
24524090,24:07:27,24:07:27,7078,9,,,,2694.68,0
24524090,24:08:16,24:08:16,759,10,,,,3077.52,0
24524090,24:08:46,24:08:46,760,11,,,,3302.56,0
24524090,24:09:17,24:09:17,761,12,,,,3528.94,0
24524090,24:10:28,24:10:28,762,13,,,,4002.03,0
24524090,24:12:06,24:12:06,10789,14,,,,4611.15,0
24524090,24:13:00,24:13:00,2637,15,,,,4976.14,0
24524090,24:13:32,24:13:32,9565,16,,,,5189.76,0
24524090,24:14:00,24:14:00,9456,17,,,,5373.15,
24524090,24:14:40,24:14:40,2640,18,,,,5616.29,0
24524090,24:15:32,24:15:32,2641,19,,,,5893.12,0
24524090,24:16:04,24:16:04,4421,20,,,,6014.77,0
24524090,24:16:38,24:16:38,4422,21,,,,6187.31,0
24524090,24:18:40,24:18:40,10456,22,,,,6636.57,0
24524090,24:19:08,24:19:08,4424,23,,,,6753.06,0
24524090,24:19:38,24:19:38,4425,24,,,,6921.54,0
24524090,24:20:00,24:20:00,4426,25,,,,7039.56,
24524090,24:21:03,24:21:03,4427,26,,,,7298.42,0
24524090,24:21:39,24:21:39,4428,27,,,,7460.8,0
24524090,24:22:42,24:22:42,4429,28,,,,7720.31,0
24524090,24:23:51,24:23:51,1153,29,,,,8028.63,0
24524090,24:25:00,24:25:00,9869,30,,,,8329.65,
24524090,24:31:00,24:31:00,10070,31,,1,,8961.13,
2468020,12:00:00,12:00:00,10731,1,,,1,0,
2468020,12:01:56,12:01:56,749,2,,,,689.42,0
2468020,12:02:25,12:02:25,750,3,,,,865.48,0
2468020,12:02:55,12:02:55,751,4,,,,1079.71,0
2468020,12:03:32,12:03:32,752,5,,,,1381.88,0
2468020,12:04:26,12:04:26,9574,6,,,,1747.56,0
2468020,12:04:52,12:04:52,9572,7,,,,1939.01,0
2468020,12:06:00,12:06:00,732,8,,,,2482.51,
2468020,12:06:30,12:06:30,7078,9,,,,2694.68,0
2468020,12:07:27,12:07:27,759,10,,,,3077.52,0
2468020,12:08:01,12:08:01,760,11,,,,3302.56,0
2468020,12:08:36,12:08:36,761,12,,,,3528.94,0
2468020,12:09:58,12:09:58,762,13,,,,4002.03,0
2468020,12:11:50,12:11:50,10789,14,,,,4611.15,0
2468020,12:12:52,12:12:52,2637,15,,,,4976.14,0
2468020,12:13:29,12:13:29,9565,16,,,,5189.76,0
2468020,12:14:00,12:14:00,9456,17,,,,5373.15,
2468020,12:14:33,12:14:33,2640,18,,,,5616.29,0
2468020,12:15:16,12:15:16,2641,19,,,,5893.12,0
2468020,12:15:43,12:15:43,4421,20,,,,6014.77,0
2468020,12:16:12,12:16:12,4422,21,,,,6187.31,0
2468020,12:17:53,12:17:53,10456,22,,,,6636.57,0
2468020,12:18:17,12:18:17,4424,23,,,,6753.06,0
2468020,12:18:42,12:18:42,4425,24,,,,6921.54,0
2468020,12:19:00,12:19:00,4426,25,,,,7039.56,
2468020,12:20:54,12:20:54,4427,26,,,,7298.42,0
2468020,12:21:58,12:21:58,4428,27,,,,7460.8,0
2468020,12:23:52,12:23:52,4429,28,,,,7720.31,0
2468020,12:25:56,12:25:56,1153,29,,,,8028.63,0
2468020,12:28:00,12:28:00,9869,30,,,,8329.65,
2468020,12:34:00,12:34:00,10070,31,,1,,8961.13,
2468030,12:00:00,12:00:00,10731,1,,,1,0,
2468030,12:01:56,12:01:56,749,2,,,,689.42,0
2468030,12:02:25,12:02:25,750,3,,,,865.48,0
2468030,12:02:55,12:02:55,751,4,,,,1079.71,0
2468030,12:03:32,12:03:32,752,5,,,,1381.88,0
2468030,12:04:26,12:04:26,9574,6,,,,1747.56,0
2468030,12:04:52,12:04:52,9572,7,,,,1939.01,0
2468030,12:06:00,12:06:00,732,8,,,,2482.51,
2468030,12:06:30,12:06:30,7078,9,,,,2694.68,0
2468030,12:07:27,12:07:27,759,10,,,,3077.52,0
2468030,12:08:01,12:08:01,760,11,,,,3302.56,0
2468030,12:08:36,12:08:36,761,12,,,,3528.94,0
2468030,12:09:58,12:09:58,762,13,,,,4002.03,0
2468030,12:11:50,12:11:50,10789,14,,,,4611.15,0
2468030,12:12:52,12:12:52,2637,15,,,,4976.14,0
2468030,12:13:29,12:13:29,9565,16,,,,5189.76,0
2468030,12:14:00,12:14:00,9456,17,,,,5373.15,
2468030,12:14:33,12:14:33,2640,18,,,,5616.29,0
2468030,12:15:16,12:15:16,2641,19,,,,5893.12,0
2468030,12:15:43,12:15:43,4421,20,,,,6014.77,0
2468030,12:16:12,12:16:12,4422,21,,,,6187.31,0
2468030,12:17:53,12:17:53,10456,22,,,,6636.57,0
2468030,12:18:17,12:18:17,4424,23,,,,6753.06,0
2468030,12:18:42,12:18:42,4425,24,,,,6921.54,0
2468030,12:19:00,12:19:00,4426,25,,,,7039.56,
2468030,12:20:54,12:20:54,4427,26,,,,7298.42,0
2468030,12:21:58,12:21:58,4428,27,,,,7460.8,0
2468030,12:23:52,12:23:52,4429,28,,,,7720.31,0
2468030,12:25:56,12:25:56,1153,29,,,,8028.63,0
2468030,12:28:00,12:28:00,9869,30,,,,8329.65,
2468030,12:34:00,12:34:00,10070,31,,1,,8961.13,
2468040,12:00:00,12:00:00,10731,1,,,1,0,
2468040,12:01:56,12:01:56,749,2,,,,689.42,0
2468040,12:02:25,12:02:25,750,3,,,,865.48,0
2468040,12:02:55,12:02:55,751,4,,,,1079.71,0
2468040,12:03:32,12:03:32,752,5,,,,1381.88,0
2468040,12:04:26,12:04:26,9574,6,,,,1747.56,0
2468040,12:04:52,12:04:52,9572,7,,,,1939.01,0
2468040,12:06:00,12:06:00,732,8,,,,2482.51,
2468040,12:06:30,12:06:30,7078,9,,,,2694.68,0
2468040,12:07:27,12:07:27,759,10,,,,3077.52,0
2468040,12:08:01,12:08:01,760,11,,,,3302.56,0
2468040,12:08:36,12:08:36,761,12,,,,3528.94,0
2468040,12:09:58,12:09:58,762,13,,,,4002.03,0
2468040,12:11:50,12:11:50,10789,14,,,,4611.15,0
2468040,12:12:52,12:12:52,2637,15,,,,4976.14,0
2468040,12:13:29,12:13:29,9565,16,,,,5189.76,0
2468040,12:14:00,12:14:00,9456,17,,,,5373.15,
2468040,12:14:33,12:14:33,2640,18,,,,5616.29,0
2468040,12:15:16,12:15:16,2641,19,,,,5893.12,0
2468040,12:15:43,12:15:43,4421,20,,,,6014.77,0
2468040,12:16:12,12:16:12,4422,21,,,,6187.31,0
2468040,12:17:53,12:17:53,10456,22,,,,6636.57,0
2468040,12:18:17,12:18:17,4424,23,,,,6753.06,0
2468040,12:18:42,12:18:42,4425,24,,,,6921.54,0
2468040,12:19:00,12:19:00,4426,25,,,,7039.56,
2468040,12:20:54,12:20:54,4427,26,,,,7298.42,0
2468040,12:21:58,12:21:58,4428,27,,,,7460.8,0
2468040,12:23:52,12:23:52,4429,28,,,,7720.31,0
2468040,12:25:56,12:25:56,1153,29,,,,8028.63,0
2468040,12:28:00,12:28:00,9869,30,,,,8329.65,
2468040,12:34:00,12:34:00,10070,31,,1,,8961.13,
2468050,12:00:00,12:00:00,10731,1,,,1,0,
2468050,12:01:56,12:01:56,749,2,,,,689.42,0
2468050,12:02:25,12:02:25,750,3,,,,865.48,0
2468050,12:02:55,12:02:55,751,4,,,,1079.71,0
2468050,12:03:32,12:03:32,752,5,,,,1381.88,0
2468050,12:04:26,12:04:26,9574,6,,,,1747.56,0
2468050,12:04:52,12:04:52,9572,7,,,,1939.01,0
2468050,12:06:00,12:06:00,732,8,,,,2482.51,
2468050,12:06:30,12:06:30,7078,9,,,,2694.68,0
2468050,12:07:27,12:07:27,759,10,,,,3077.52,0
2468050,12:08:01,12:08:01,760,11,,,,3302.56,0
2468050,12:08:36,12:08:36,761,12,,,,3528.94,0
2468050,12:09:58,12:09:58,762,13,,,,4002.03,0
2468050,12:11:50,12:11:50,10789,14,,,,4611.15,0
2468050,12:12:52,12:12:52,2637,15,,,,4976.14,0
2468050,12:13:29,12:13:29,9565,16,,,,5189.76,0
2468050,12:14:00,12:14:00,9456,17,,,,5373.15,
2468050,12:14:33,12:14:33,2640,18,,,,5616.29,0
2468050,12:15:16,12:15:16,2641,19,,,,5893.12,0
2468050,12:15:43,12:15:43,4421,20,,,,6014.77,0
2468050,12:16:12,12:16:12,4422,21,,,,6187.31,0
2468050,12:17:53,12:17:53,10456,22,,,,6636.57,0
2468050,12:18:17,12:18:17,4424,23,,,,6753.06,0
2468050,12:18:42,12:18:42,4425,24,,,,6921.54,0
2468050,12:19:00,12:19:00,4426,25,,,,7039.56,
2468050,12:20:54,12:20:54,4427,26,,,,7298.42,0
2468050,12:21:58,12:21:58,4428,27,,,,7460.8,0
2468050,12:23:52,12:23:52,4429,28,,,,7720.31,0
2468050,12:25:56,12:25:56,1153,29,,,,8028.63,0
2468050,12:28:00,12:28:00,9869,30,,,,8329.65,
2468050,12:34:00,12:34:00,10070,31,,1,,8961.13,
2468060,12:00:00,12:00:00,10731,1,,,1,0,
2468060,12:01:56,12:01:56,749,2,,,,689.42,0
2468060,12:02:25,12:02:25,750,3,,,,865.48,0
2468060,12:02:55,12:02:55,751,4,,,,1079.71,0
2468060,12:03:32,12:03:32,752,5,,,,1381.88,0
2468060,12:04:26,12:04:26,9574,6,,,,1747.56,0
2468060,12:04:52,12:04:52,9572,7,,,,1939.01,0
2468060,12:06:00,12:06:00,732,8,,,,2482.51,
2468060,12:06:30,12:06:30,7078,9,,,,2694.68,0
2468060,12:07:27,12:07:27,759,10,,,,3077.52,0
2468060,12:08:01,12:08:01,760,11,,,,3302.56,0
2468060,12:08:36,12:08:36,761,12,,,,3528.94,0
2468060,12:09:58,12:09:58,762,13,,,,4002.03,0
2468060,12:11:50,12:11:50,10789,14,,,,4611.15,0
2468060,12:12:52,12:12:52,2637,15,,,,4976.14,0
2468060,12:13:29,12:13:29,9565,16,,,,5189.76,0
2468060,12:14:00,12:14:00,9456,17,,,,5373.15,
2468060,12:14:33,12:14:33,2640,18,,,,5616.29,0
2468060,12:15:16,12:15:16,2641,19,,,,5893.12,0
2468060,12:15:43,12:15:43,4421,20,,,,6014.77,0
2468060,12:16:12,12:16:12,4422,21,,,,6187.31,0
2468060,12:17:53,12:17:53,10456,22,,,,6636.57,0
2468060,12:18:17,12:18:17,4424,23,,,,6753.06,0
2468060,12:18:42,12:18:42,4425,24,,,,6921.54,0
2468060,12:19:00,12:19:00,4426,25,,,,7039.56,
2468060,12:20:54,12:20:54,4427,26,,,,7298.42,0
2468060,12:21:58,12:21:58,4428,27,,,,7460.8,0
2468060,12:23:52,12:23:52,4429,28,,,,7720.31,0
2468060,12:25:56,12:25:56,1153,29,,,,8028.63,0
2468060,12:28:00,12:28:00,9869,30,,,,8329.65,
2468060,12:34:00,12:34:00,10070,31,,1,,8961.13,
2469100,20:00:00,20:00:00,10731,1,,,1,0,
2469100,20:01:56,20:01:56,749,2,,,,689.42,0
2469100,20:02:25,20:02:25,750,3,,,,865.48,0
2469100,20:02:55,20:02:55,751,4,,,,1079.71,0
2469100,20:03:32,20:03:32,752,5,,,,1381.88,0
2469100,20:04:26,20:04:26,9574,6,,,,1747.56,0
2469100,20:04:52,20:04:52,9572,7,,,,1939.01,0
2469100,20:06:00,20:06:00,732,8,,,,2482.51,
2469100,20:06:27,20:06:27,7078,9,,,,2694.68,0
2469100,20:07:16,20:07:16,759,10,,,,3077.52,0
2469100,20:07:46,20:07:46,760,11,,,,3302.56,0
2469100,20:08:17,20:08:17,761,12,,,,3528.94,0
2469100,20:09:28,20:09:28,762,13,,,,4002.03,0
2469100,20:11:06,20:11:06,10789,14,,,,4611.15,0
2469100,20:12:00,20:12:00,2637,15,,,,4976.14,0
2469100,20:12:32,20:12:32,9565,16,,,,5189.76,0
2469100,20:13:00,20:13:00,9456,17,,,,5373.15,
2469100,20:13:27,20:13:27,2640,18,,,,5616.29,0
2469100,20:14:01,20:14:01,2641,19,,,,5893.12,0
2469100,20:14:22,20:14:22,4421,20,,,,6014.77,0
2469100,20:14:45,20:14:45,4422,21,,,,6187.31,0
2469100,20:16:07,20:16:07,10456,22,,,,6636.57,0
2469100,20:16:25,20:16:25,4424,23,,,,6753.06,0
2469100,20:16:45,20:16:45,4425,24,,,,6921.54,0
2469100,20:17:00,20:17:00,4426,25,,,,7039.56,
2469100,20:18:54,20:18:54,4427,26,,,,7298.42,0
2469100,20:19:58,20:19:58,4428,27,,,,7460.8,0
2469100,20:21:52,20:21:52,4429,28,,,,7720.31,0
2469100,20:23:56,20:23:56,1153,29,,,,8028.63,0
2469100,20:26:00,20:26:00,9869,30,,,,8329.65,
2469100,20:32:00,20:32:00,10070,31,,1,,8961.13,
24940110,07:26:00,07:26:00,10731,1,,,1,0,
24940110,07:27:56,07:27:56,749,2,,,,689.42,0
24940110,07:28:25,07:28:25,750,3,,,,865.48,0
24940110,07:28:55,07:28:55,751,4,,,,1079.71,0
24940110,07:29:32,07:29:32,752,5,,,,1381.88,0
24940110,07:30:26,07:30:26,9574,6,,,,1747.56,0
24940110,07:30:52,07:30:52,9572,7,,,,1939.01,0
24940110,07:32:00,07:32:00,732,8,,,,2482.51,
24940110,07:32:27,07:32:27,7078,9,,,,2694.68,0
24940110,07:33:16,07:33:16,759,10,,,,3077.52,0
24940110,07:33:46,07:33:46,760,11,,,,3302.56,0
24940110,07:34:17,07:34:17,761,12,,,,3528.94,0
24940110,07:35:28,07:35:28,762,13,,,,4002.03,0
24940110,07:37:06,07:37:06,10789,14,,,,4611.15,0
24940110,07:38:00,07:38:00,2637,15,,,,4976.14,0
24940110,07:38:32,07:38:32,9565,16,,,,5189.76,0
24940110,07:39:00,07:39:00,9456,17,,,,5373.15,
24940110,07:39:40,07:39:40,2640,18,,,,5616.29,0
24940110,07:40:32,07:40:32,2641,19,,,,5893.12,0
24940110,07:41:04,07:41:04,4421,20,,,,6014.77,0
24940110,07:41:38,07:41:38,4422,21,,,,6187.31,0
24940110,07:43:40,07:43:40,10456,22,,,,6636.57,0
24940110,07:44:08,07:44:08,4424,23,,,,6753.06,0
24940110,07:44:38,07:44:38,4425,24,,,,6921.54,0
24940110,07:45:00,07:45:00,4426,25,,,,7039.56,
24940110,07:46:03,07:46:03,4427,26,,,,7298.42,0
24940110,07:46:39,07:46:39,4428,27,,,,7460.8,0
24940110,07:47:42,07:47:42,4429,28,,,,7720.31,0
24940110,07:48:51,07:48:51,1153,29,,,,8028.63,0
24940110,07:50:00,07:50:00,9869,30,,,,8329.65,
24940110,07:56:00,07:56:00,10070,31,,1,,8961.13,
24976010,18:20:00,18:20:00,10731,1,,,1,0,
24976010,18:22:15,18:22:15,749,2,,,,689.42,0
24976010,18:22:49,18:22:49,750,3,,,,865.48,0
24976010,18:23:24,18:23:24,751,4,,,,1079.71,0
24976010,18:24:08,18:24:08,752,5,,,,1381.88,0
24976010,18:25:11,18:25:11,9574,6,,,,1747.56,0
24976010,18:25:41,18:25:41,9572,7,,,,1939.01,0
24976010,18:27:00,18:27:00,732,8,,,,2482.51,
24976010,18:27:27,18:27:27,7078,9,,,,2694.68,0
24976010,18:28:16,18:28:16,759,10,,,,3077.52,0
24976010,18:28:46,18:28:46,760,11,,,,3302.56,0
24976010,18:29:17,18:29:17,761,12,,,,3528.94,0
24976010,18:30:28,18:30:28,762,13,,,,4002.03,0
24976010,18:32:06,18:32:06,10789,14,,,,4611.15,0
24976010,18:33:00,18:33:00,2637,15,,,,4976.14,0
24976010,18:33:32,18:33:32,9565,16,,,,5189.76,0
24976010,18:34:00,18:34:00,9456,17,,,,5373.15,
24976010,18:34:47,18:34:47,2640,18,,,,5616.29,0
24976010,18:35:47,18:35:47,2641,19,,,,5893.12,0
24976010,18:36:25,18:36:25,4421,20,,,,6014.77,0
24976010,18:37:05,18:37:05,4422,21,,,,6187.31,0
24976010,18:39:27,18:39:27,10456,22,,,,6636.57,0
24976010,18:40:00,18:40:00,4424,23,,,,6753.06,0
24976010,18:40:35,18:40:35,4425,24,,,,6921.54,0
24976010,18:41:00,18:41:00,4426,25,,,,7039.56,
24976010,18:42:16,18:42:16,4427,26,,,,7298.42,0
24976010,18:42:58,18:42:58,4428,27,,,,7460.8,0
24976010,18:44:15,18:44:15,4429,28,,,,7720.31,0
24976010,18:45:37,18:45:37,1153,29,,,,8028.63,0
24976010,18:47:00,18:47:00,9869,30,,,,8329.65,
24976010,18:53:00,18:53:00,10070,31,,1,,8961.13,
24976080,18:20:00,18:20:00,10731,1,,,1,0,
24976080,18:22:15,18:22:15,749,2,,,,689.42,0
24976080,18:22:49,18:22:49,750,3,,,,865.48,0
24976080,18:23:24,18:23:24,751,4,,,,1079.71,0
24976080,18:24:08,18:24:08,752,5,,,,1381.88,0
24976080,18:25:11,18:25:11,9574,6,,,,1747.56,0
24976080,18:25:41,18:25:41,9572,7,,,,1939.01,0
24976080,18:27:00,18:27:00,732,8,,,,2482.51,
24976080,18:27:27,18:27:27,7078,9,,,,2694.68,0
24976080,18:28:16,18:28:16,759,10,,,,3077.52,0
24976080,18:28:46,18:28:46,760,11,,,,3302.56,0
24976080,18:29:17,18:29:17,761,12,,,,3528.94,0
24976080,18:30:28,18:30:28,762,13,,,,4002.03,0
24976080,18:32:06,18:32:06,10789,14,,,,4611.15,0
24976080,18:33:00,18:33:00,2637,15,,,,4976.14,0
24976080,18:33:32,18:33:32,9565,16,,,,5189.76,0
24976080,18:34:00,18:34:00,9456,17,,,,5373.15,
24976080,18:34:47,18:34:47,2640,18,,,,5616.29,0
24976080,18:35:47,18:35:47,2641,19,,,,5893.12,0
24976080,18:36:25,18:36:25,4421,20,,,,6014.77,0
24976080,18:37:05,18:37:05,4422,21,,,,6187.31,0
24976080,18:39:27,18:39:27,10456,22,,,,6636.57,0
24976080,18:40:00,18:40:00,4424,23,,,,6753.06,0
24976080,18:40:35,18:40:35,4425,24,,,,6921.54,0
24976080,18:41:00,18:41:00,4426,25,,,,7039.56,
24976080,18:42:16,18:42:16,4427,26,,,,7298.42,0
24976080,18:42:58,18:42:58,4428,27,,,,7460.8,0
24976080,18:44:15,18:44:15,4429,28,,,,7720.31,0
24976080,18:45:37,18:45:37,1153,29,,,,8028.63,0
24976080,18:47:00,18:47:00,9869,30,,,,8329.65,
24976080,18:53:00,18:53:00,10070,31,,1,,8961.13,
25041020,18:15:00,18:15:00,10731,1,,,1,0,
25041020,18:16:56,18:16:56,749,2,,,,689.42,0
25041020,18:17:25,18:17:25,750,3,,,,865.48,0
25041020,18:17:55,18:17:55,751,4,,,,1079.71,0
25041020,18:18:32,18:18:32,752,5,,,,1381.88,0
25041020,18:19:26,18:19:26,9574,6,,,,1747.56,0
25041020,18:19:52,18:19:52,9572,7,,,,1939.01,0
25041020,18:21:00,18:21:00,732,8,,,,2482.51,
25041020,18:21:27,18:21:27,7078,9,,,,2694.68,0
25041020,18:22:16,18:22:16,759,10,,,,3077.52,0
25041020,18:22:46,18:22:46,760,11,,,,3302.56,0
25041020,18:23:17,18:23:17,761,12,,,,3528.94,0
25041020,18:24:28,18:24:28,762,13,,,,4002.03,0
25041020,18:26:06,18:26:06,10789,14,,,,4611.15,0
25041020,18:27:00,18:27:00,2637,15,,,,4976.14,0
25041020,18:27:32,18:27:32,9565,16,,,,5189.76,0
25041020,18:28:00,18:28:00,9456,17,,,,5373.15,
25041020,18:28:40,18:28:40,2640,18,,,,5616.29,0
25041020,18:29:32,18:29:32,2641,19,,,,5893.12,0
25041020,18:30:04,18:30:04,4421,20,,,,6014.77,0
25041020,18:30:38,18:30:38,4422,21,,,,6187.31,0
25041020,18:32:40,18:32:40,10456,22,,,,6636.57,0
25041020,18:33:08,18:33:08,4424,23,,,,6753.06,0
25041020,18:33:38,18:33:38,4425,24,,,,6921.54,0
25041020,18:34:00,18:34:00,4426,25,,,,7039.56,
25041020,18:36:19,18:36:19,4427,26,,,,7298.42,0
25041020,18:37:38,18:37:38,4428,27,,,,7460.8,0
25041020,18:39:57,18:39:57,4429,28,,,,7720.31,0
25041020,18:42:28,18:42:28,1153,29,,,,8028.63,0
25041020,18:45:00,18:45:00,9869,30,,,,8329.65,
25041020,18:51:00,18:51:00,10070,31,,1,,8961.13,
25041030,18:15:00,18:15:00,10731,1,,,1,0,
25041030,18:16:56,18:16:56,749,2,,,,689.42,0
25041030,18:17:25,18:17:25,750,3,,,,865.48,0
25041030,18:17:55,18:17:55,751,4,,,,1079.71,0
25041030,18:18:32,18:18:32,752,5,,,,1381.88,0
25041030,18:19:26,18:19:26,9574,6,,,,1747.56,0
25041030,18:19:52,18:19:52,9572,7,,,,1939.01,0
25041030,18:21:00,18:21:00,732,8,,,,2482.51,
25041030,18:21:27,18:21:27,7078,9,,,,2694.68,0
25041030,18:22:16,18:22:16,759,10,,,,3077.52,0
25041030,18:22:46,18:22:46,760,11,,,,3302.56,0
25041030,18:23:17,18:23:17,761,12,,,,3528.94,0
25041030,18:24:28,18:24:28,762,13,,,,4002.03,0
25041030,18:26:06,18:26:06,10789,14,,,,4611.15,0
25041030,18:27:00,18:27:00,2637,15,,,,4976.14,0
25041030,18:27:32,18:27:32,9565,16,,,,5189.76,0
25041030,18:28:00,18:28:00,9456,17,,,,5373.15,
25041030,18:28:40,18:28:40,2640,18,,,,5616.29,0
25041030,18:29:32,18:29:32,2641,19,,,,5893.12,0
25041030,18:30:04,18:30:04,4421,20,,,,6014.77,0
25041030,18:30:38,18:30:38,4422,21,,,,6187.31,0
25041030,18:32:40,18:32:40,10456,22,,,,6636.57,0
25041030,18:33:08,18:33:08,4424,23,,,,6753.06,0
25041030,18:33:38,18:33:38,4425,24,,,,6921.54,0
25041030,18:34:00,18:34:00,4426,25,,,,7039.56,
25041030,18:36:19,18:36:19,4427,26,,,,7298.42,0
25041030,18:37:38,18:37:38,4428,27,,,,7460.8,0
25041030,18:39:57,18:39:57,4429,28,,,,7720.31,0
25041030,18:42:28,18:42:28,1153,29,,,,8028.63,0
25041030,18:45:00,18:45:00,9869,30,,,,8329.65,
25041030,18:51:00,18:51:00,10070,31,,1,,8961.13,
25041040,18:15:00,18:15:00,10731,1,,,1,0,
25041040,18:16:56,18:16:56,749,2,,,,689.42,0
25041040,18:17:25,18:17:25,750,3,,,,865.48,0
25041040,18:17:55,18:17:55,751,4,,,,1079.71,0
25041040,18:18:32,18:18:32,752,5,,,,1381.88,0
25041040,18:19:26,18:19:26,9574,6,,,,1747.56,0
25041040,18:19:52,18:19:52,9572,7,,,,1939.01,0
25041040,18:21:00,18:21:00,732,8,,,,2482.51,
25041040,18:21:27,18:21:27,7078,9,,,,2694.68,0
25041040,18:22:16,18:22:16,759,10,,,,3077.52,0
25041040,18:22:46,18:22:46,760,11,,,,3302.56,0
25041040,18:23:17,18:23:17,761,12,,,,3528.94,0
25041040,18:24:28,18:24:28,762,13,,,,4002.03,0
25041040,18:26:06,18:26:06,10789,14,,,,4611.15,0
25041040,18:27:00,18:27:00,2637,15,,,,4976.14,0
25041040,18:27:32,18:27:32,9565,16,,,,5189.76,0
25041040,18:28:00,18:28:00,9456,17,,,,5373.15,
25041040,18:28:40,18:28:40,2640,18,,,,5616.29,0
25041040,18:29:32,18:29:32,2641,19,,,,5893.12,0
25041040,18:30:04,18:30:04,4421,20,,,,6014.77,0
25041040,18:30:38,18:30:38,4422,21,,,,6187.31,0
25041040,18:32:40,18:32:40,10456,22,,,,6636.57,0
25041040,18:33:08,18:33:08,4424,23,,,,6753.06,0
25041040,18:33:38,18:33:38,4425,24,,,,6921.54,0
25041040,18:34:00,18:34:00,4426,25,,,,7039.56,
25041040,18:36:19,18:36:19,4427,26,,,,7298.42,0
25041040,18:37:38,18:37:38,4428,27,,,,7460.8,0
25041040,18:39:57,18:39:57,4429,28,,,,7720.31,0
25041040,18:42:28,18:42:28,1153,29,,,,8028.63,0
25041040,18:45:00,18:45:00,9869,30,,,,8329.65,
25041040,18:51:00,18:51:00,10070,31,,1,,8961.13,
25041050,18:15:00,18:15:00,10731,1,,,1,0,
25041050,18:16:56,18:16:56,749,2,,,,689.42,0
25041050,18:17:25,18:17:25,750,3,,,,865.48,0
25041050,18:17:55,18:17:55,751,4,,,,1079.71,0
25041050,18:18:32,18:18:32,752,5,,,,1381.88,0
25041050,18:19:26,18:19:26,9574,6,,,,1747.56,0
25041050,18:19:52,18:19:52,9572,7,,,,1939.01,0
25041050,18:21:00,18:21:00,732,8,,,,2482.51,
25041050,18:21:27,18:21:27,7078,9,,,,2694.68,0
25041050,18:22:16,18:22:16,759,10,,,,3077.52,0
25041050,18:22:46,18:22:46,760,11,,,,3302.56,0
25041050,18:23:17,18:23:17,761,12,,,,3528.94,0
25041050,18:24:28,18:24:28,762,13,,,,4002.03,0
25041050,18:26:06,18:26:06,10789,14,,,,4611.15,0
25041050,18:27:00,18:27:00,2637,15,,,,4976.14,0
25041050,18:27:32,18:27:32,9565,16,,,,5189.76,0
25041050,18:28:00,18:28:00,9456,17,,,,5373.15,
25041050,18:28:40,18:28:40,2640,18,,,,5616.29,0
25041050,18:29:32,18:29:32,2641,19,,,,5893.12,0
25041050,18:30:04,18:30:04,4421,20,,,,6014.77,0
25041050,18:30:38,18:30:38,4422,21,,,,6187.31,0
25041050,18:32:40,18:32:40,10456,22,,,,6636.57,0
25041050,18:33:08,18:33:08,4424,23,,,,6753.06,0
25041050,18:33:38,18:33:38,4425,24,,,,6921.54,0
25041050,18:34:00,18:34:00,4426,25,,,,7039.56,
25041050,18:36:19,18:36:19,4427,26,,,,7298.42,0
25041050,18:37:38,18:37:38,4428,27,,,,7460.8,0
25041050,18:39:57,18:39:57,4429,28,,,,7720.31,0
25041050,18:42:28,18:42:28,1153,29,,,,8028.63,0
25041050,18:45:00,18:45:00,9869,30,,,,8329.65,
25041050,18:51:00,18:51:00,10070,31,,1,,8961.13,
25041060,18:15:00,18:15:00,10731,1,,,1,0,
25041060,18:16:56,18:16:56,749,2,,,,689.42,0
25041060,18:17:25,18:17:25,750,3,,,,865.48,0
25041060,18:17:55,18:17:55,751,4,,,,1079.71,0
25041060,18:18:32,18:18:32,752,5,,,,1381.88,0
25041060,18:19:26,18:19:26,9574,6,,,,1747.56,0
25041060,18:19:52,18:19:52,9572,7,,,,1939.01,0
25041060,18:21:00,18:21:00,732,8,,,,2482.51,
25041060,18:21:27,18:21:27,7078,9,,,,2694.68,0
25041060,18:22:16,18:22:16,759,10,,,,3077.52,0
25041060,18:22:46,18:22:46,760,11,,,,3302.56,0
25041060,18:23:17,18:23:17,761,12,,,,3528.94,0
25041060,18:24:28,18:24:28,762,13,,,,4002.03,0
25041060,18:26:06,18:26:06,10789,14,,,,4611.15,0
25041060,18:27:00,18:27:00,2637,15,,,,4976.14,0
25041060,18:27:32,18:27:32,9565,16,,,,5189.76,0
25041060,18:28:00,18:28:00,9456,17,,,,5373.15,
25041060,18:28:40,18:28:40,2640,18,,,,5616.29,0
25041060,18:29:32,18:29:32,2641,19,,,,5893.12,0
25041060,18:30:04,18:30:04,4421,20,,,,6014.77,0
25041060,18:30:38,18:30:38,4422,21,,,,6187.31,0
25041060,18:32:40,18:32:40,10456,22,,,,6636.57,0
25041060,18:33:08,18:33:08,4424,23,,,,6753.06,0
25041060,18:33:38,18:33:38,4425,24,,,,6921.54,0
25041060,18:34:00,18:34:00,4426,25,,,,7039.56,
25041060,18:36:19,18:36:19,4427,26,,,,7298.42,0
25041060,18:37:38,18:37:38,4428,27,,,,7460.8,0
25041060,18:39:57,18:39:57,4429,28,,,,7720.31,0
25041060,18:42:28,18:42:28,1153,29,,,,8028.63,0
25041060,18:45:00,18:45:00,9869,30,,,,8329.65,
25041060,18:51:00,18:51:00,10070,31,,1,,8961.13,
25056110,06:56:00,06:56:00,10731,1,,,1,0,
25056110,06:57:56,06:57:56,749,2,,,,689.42,0
25056110,06:58:25,06:58:25,750,3,,,,865.48,0
25056110,06:58:55,06:58:55,751,4,,,,1079.71,0
25056110,06:59:32,06:59:32,752,5,,,,1381.88,0
25056110,07:00:26,07:00:26,9574,6,,,,1747.56,0
25056110,07:00:52,07:00:52,9572,7,,,,1939.01,0
25056110,07:02:00,07:02:00,732,8,,,,2482.51,
25056110,07:02:27,07:02:27,7078,9,,,,2694.68,0
25056110,07:03:16,07:03:16,759,10,,,,3077.52,0
25056110,07:03:46,07:03:46,760,11,,,,3302.56,0
25056110,07:04:17,07:04:17,761,12,,,,3528.94,0
25056110,07:05:28,07:05:28,762,13,,,,4002.03,0
25056110,07:07:06,07:07:06,10789,14,,,,4611.15,0
25056110,07:08:00,07:08:00,2637,15,,,,4976.14,0
25056110,07:08:32,07:08:32,9565,16,,,,5189.76,0
25056110,07:09:00,07:09:00,9456,17,,,,5373.15,
25056110,07:09:40,07:09:40,2640,18,,,,5616.29,0
25056110,07:10:32,07:10:32,2641,19,,,,5893.12,0
25056110,07:11:04,07:11:04,4421,20,,,,6014.77,0
25056110,07:11:38,07:11:38,4422,21,,,,6187.31,0
25056110,07:13:40,07:13:40,10456,22,,,,6636.57,0
25056110,07:14:08,07:14:08,4424,23,,,,6753.06,0
25056110,07:14:38,07:14:38,4425,24,,,,6921.54,0
25056110,07:15:00,07:15:00,4426,25,,,,7039.56,
25056110,07:16:03,07:16:03,4427,26,,,,7298.42,0
25056110,07:16:39,07:16:39,4428,27,,,,7460.8,0
25056110,07:17:42,07:17:42,4429,28,,,,7720.31,0
25056110,07:18:51,07:18:51,1153,29,,,,8028.63,0
25056110,07:20:00,07:20:00,9869,30,,,,8329.65,
25056110,07:26:00,07:26:00,10070,31,,1,,8961.13,
25247020,12:15:00,12:15:00,10731,1,,,1,0,
25247020,12:16:56,12:16:56,749,2,,,,689.42,0
25247020,12:17:25,12:17:25,750,3,,,,865.48,0
25247020,12:17:55,12:17:55,751,4,,,,1079.71,0
25247020,12:18:32,12:18:32,752,5,,,,1381.88,0
25247020,12:19:26,12:19:26,9574,6,,,,1747.56,0
25247020,12:19:52,12:19:52,9572,7,,,,1939.01,0
25247020,12:21:00,12:21:00,732,8,,,,2482.51,
25247020,12:21:30,12:21:30,7078,9,,,,2694.68,0
25247020,12:22:27,12:22:27,759,10,,,,3077.52,0
25247020,12:23:01,12:23:01,760,11,,,,3302.56,0
25247020,12:23:36,12:23:36,761,12,,,,3528.94,0
25247020,12:24:58,12:24:58,762,13,,,,4002.03,0
25247020,12:26:50,12:26:50,10789,14,,,,4611.15,0
25247020,12:27:52,12:27:52,2637,15,,,,4976.14,0
25247020,12:28:29,12:28:29,9565,16,,,,5189.76,0
25247020,12:29:00,12:29:00,9456,17,,,,5373.15,
25247020,12:29:33,12:29:33,2640,18,,,,5616.29,0
25247020,12:30:16,12:30:16,2641,19,,,,5893.12,0
25247020,12:30:43,12:30:43,4421,20,,,,6014.77,0
25247020,12:31:12,12:31:12,4422,21,,,,6187.31,0
25247020,12:32:53,12:32:53,10456,22,,,,6636.57,0
25247020,12:33:17,12:33:17,4424,23,,,,6753.06,0
25247020,12:33:42,12:33:42,4425,24,,,,6921.54,0
25247020,12:34:00,12:34:00,4426,25,,,,7039.56,
25247020,12:35:54,12:35:54,4427,26,,,,7298.42,0
25247020,12:36:58,12:36:58,4428,27,,,,7460.8,0
25247020,12:38:52,12:38:52,4429,28,,,,7720.31,0
25247020,12:40:56,12:40:56,1153,29,,,,8028.63,0
25247020,12:43:00,12:43:00,9869,30,,,,8329.65,
25247020,12:49:00,12:49:00,10070,31,,1,,8961.13,
25247030,12:15:00,12:15:00,10731,1,,,1,0,
25247030,12:16:56,12:16:56,749,2,,,,689.42,0
25247030,12:17:25,12:17:25,750,3,,,,865.48,0
25247030,12:17:55,12:17:55,751,4,,,,1079.71,0
25247030,12:18:32,12:18:32,752,5,,,,1381.88,0
25247030,12:19:26,12:19:26,9574,6,,,,1747.56,0
25247030,12:19:52,12:19:52,9572,7,,,,1939.01,0
25247030,12:21:00,12:21:00,732,8,,,,2482.51,
25247030,12:21:30,12:21:30,7078,9,,,,2694.68,0
25247030,12:22:27,12:22:27,759,10,,,,3077.52,0
25247030,12:23:01,12:23:01,760,11,,,,3302.56,0
25247030,12:23:36,12:23:36,761,12,,,,3528.94,0
25247030,12:24:58,12:24:58,762,13,,,,4002.03,0
25247030,12:26:50,12:26:50,10789,14,,,,4611.15,0
25247030,12:27:52,12:27:52,2637,15,,,,4976.14,0
25247030,12:28:29,12:28:29,9565,16,,,,5189.76,0
25247030,12:29:00,12:29:00,9456,17,,,,5373.15,
25247030,12:29:33,12:29:33,2640,18,,,,5616.29,0
25247030,12:30:16,12:30:16,2641,19,,,,5893.12,0
25247030,12:30:43,12:30:43,4421,20,,,,6014.77,0
25247030,12:31:12,12:31:12,4422,21,,,,6187.31,0
25247030,12:32:53,12:32:53,10456,22,,,,6636.57,0
25247030,12:33:17,12:33:17,4424,23,,,,6753.06,0
25247030,12:33:42,12:33:42,4425,24,,,,6921.54,0
25247030,12:34:00,12:34:00,4426,25,,,,7039.56,
25247030,12:35:54,12:35:54,4427,26,,,,7298.42,0
25247030,12:36:58,12:36:58,4428,27,,,,7460.8,0
25247030,12:38:52,12:38:52,4429,28,,,,7720.31,0
25247030,12:40:56,12:40:56,1153,29,,,,8028.63,0
25247030,12:43:00,12:43:00,9869,30,,,,8329.65,
25247030,12:49:00,12:49:00,10070,31,,1,,8961.13,
25247040,12:15:00,12:15:00,10731,1,,,1,0,
25247040,12:16:56,12:16:56,749,2,,,,689.42,0
25247040,12:17:25,12:17:25,750,3,,,,865.48,0
25247040,12:17:55,12:17:55,751,4,,,,1079.71,0
25247040,12:18:32,12:18:32,752,5,,,,1381.88,0
25247040,12:19:26,12:19:26,9574,6,,,,1747.56,0
25247040,12:19:52,12:19:52,9572,7,,,,1939.01,0
25247040,12:21:00,12:21:00,732,8,,,,2482.51,
25247040,12:21:30,12:21:30,7078,9,,,,2694.68,0
25247040,12:22:27,12:22:27,759,10,,,,3077.52,0
25247040,12:23:01,12:23:01,760,11,,,,3302.56,0
25247040,12:23:36,12:23:36,761,12,,,,3528.94,0
25247040,12:24:58,12:24:58,762,13,,,,4002.03,0
25247040,12:26:50,12:26:50,10789,14,,,,4611.15,0
25247040,12:27:52,12:27:52,2637,15,,,,4976.14,0
25247040,12:28:29,12:28:29,9565,16,,,,5189.76,0
25247040,12:29:00,12:29:00,9456,17,,,,5373.15,
25247040,12:29:33,12:29:33,2640,18,,,,5616.29,0
25247040,12:30:16,12:30:16,2641,19,,,,5893.12,0
25247040,12:30:43,12:30:43,4421,20,,,,6014.77,0
25247040,12:31:12,12:31:12,4422,21,,,,6187.31,0
25247040,12:32:53,12:32:53,10456,22,,,,6636.57,0
25247040,12:33:17,12:33:17,4424,23,,,,6753.06,0
25247040,12:33:42,12:33:42,4425,24,,,,6921.54,0
25247040,12:34:00,12:34:00,4426,25,,,,7039.56,
25247040,12:35:54,12:35:54,4427,26,,,,7298.42,0
25247040,12:36:58,12:36:58,4428,27,,,,7460.8,0
25247040,12:38:52,12:38:52,4429,28,,,,7720.31,0
25247040,12:40:56,12:40:56,1153,29,,,,8028.63,0
25247040,12:43:00,12:43:00,9869,30,,,,8329.65,
25247040,12:49:00,12:49:00,10070,31,,1,,8961.13,
25247050,12:15:00,12:15:00,10731,1,,,1,0,
25247050,12:16:56,12:16:56,749,2,,,,689.42,0
25247050,12:17:25,12:17:25,750,3,,,,865.48,0
25247050,12:17:55,12:17:55,751,4,,,,1079.71,0
25247050,12:18:32,12:18:32,752,5,,,,1381.88,0
25247050,12:19:26,12:19:26,9574,6,,,,1747.56,0
25247050,12:19:52,12:19:52,9572,7,,,,1939.01,0
25247050,12:21:00,12:21:00,732,8,,,,2482.51,
25247050,12:21:30,12:21:30,7078,9,,,,2694.68,0
25247050,12:22:27,12:22:27,759,10,,,,3077.52,0
25247050,12:23:01,12:23:01,760,11,,,,3302.56,0
25247050,12:23:36,12:23:36,761,12,,,,3528.94,0
25247050,12:24:58,12:24:58,762,13,,,,4002.03,0
25247050,12:26:50,12:26:50,10789,14,,,,4611.15,0
25247050,12:27:52,12:27:52,2637,15,,,,4976.14,0
25247050,12:28:29,12:28:29,9565,16,,,,5189.76,0
25247050,12:29:00,12:29:00,9456,17,,,,5373.15,
25247050,12:29:33,12:29:33,2640,18,,,,5616.29,0
25247050,12:30:16,12:30:16,2641,19,,,,5893.12,0
25247050,12:30:43,12:30:43,4421,20,,,,6014.77,0
25247050,12:31:12,12:31:12,4422,21,,,,6187.31,0
25247050,12:32:53,12:32:53,10456,22,,,,6636.57,0
25247050,12:33:17,12:33:17,4424,23,,,,6753.06,0
25247050,12:33:42,12:33:42,4425,24,,,,6921.54,0
25247050,12:34:00,12:34:00,4426,25,,,,7039.56,
25247050,12:35:54,12:35:54,4427,26,,,,7298.42,0
25247050,12:36:58,12:36:58,4428,27,,,,7460.8,0
25247050,12:38:52,12:38:52,4429,28,,,,7720.31,0
25247050,12:40:56,12:40:56,1153,29,,,,8028.63,0
25247050,12:43:00,12:43:00,9869,30,,,,8329.65,
25247050,12:49:00,12:49:00,10070,31,,1,,8961.13,
25247060,12:15:00,12:15:00,10731,1,,,1,0,
25247060,12:16:56,12:16:56,749,2,,,,689.42,0
25247060,12:17:25,12:17:25,750,3,,,,865.48,0
25247060,12:17:55,12:17:55,751,4,,,,1079.71,0
25247060,12:18:32,12:18:32,752,5,,,,1381.88,0
25247060,12:19:26,12:19:26,9574,6,,,,1747.56,0
25247060,12:19:52,12:19:52,9572,7,,,,1939.01,0
25247060,12:21:00,12:21:00,732,8,,,,2482.51,
25247060,12:21:30,12:21:30,7078,9,,,,2694.68,0
25247060,12:22:27,12:22:27,759,10,,,,3077.52,0
25247060,12:23:01,12:23:01,760,11,,,,3302.56,0
25247060,12:23:36,12:23:36,761,12,,,,3528.94,0
25247060,12:24:58,12:24:58,762,13,,,,4002.03,0
25247060,12:26:50,12:26:50,10789,14,,,,4611.15,0
25247060,12:27:52,12:27:52,2637,15,,,,4976.14,0
25247060,12:28:29,12:28:29,9565,16,,,,5189.76,0
25247060,12:29:00,12:29:00,9456,17,,,,5373.15,
25247060,12:29:33,12:29:33,2640,18,,,,5616.29,0
25247060,12:30:16,12:30:16,2641,19,,,,5893.12,0
25247060,12:30:43,12:30:43,4421,20,,,,6014.77,0
25247060,12:31:12,12:31:12,4422,21,,,,6187.31,0
25247060,12:32:53,12:32:53,10456,22,,,,6636.57,0
25247060,12:33:17,12:33:17,4424,23,,,,6753.06,0
25247060,12:33:42,12:33:42,4425,24,,,,6921.54,0
25247060,12:34:00,12:34:00,4426,25,,,,7039.56,
25247060,12:35:54,12:35:54,4427,26,,,,7298.42,0
25247060,12:36:58,12:36:58,4428,27,,,,7460.8,0
25247060,12:38:52,12:38:52,4429,28,,,,7720.31,0
25247060,12:40:56,12:40:56,1153,29,,,,8028.63,0
25247060,12:43:00,12:43:00,9869,30,,,,8329.65,
25247060,12:49:00,12:49:00,10070,31,,1,,8961.13,
2528100,18:00:00,18:00:00,10731,1,,,1,0,
2528100,18:01:56,18:01:56,749,2,,,,689.42,0
2528100,18:02:25,18:02:25,750,3,,,,865.48,0
2528100,18:02:55,18:02:55,751,4,,,,1079.71,0
2528100,18:03:32,18:03:32,752,5,,,,1381.88,0
2528100,18:04:26,18:04:26,9574,6,,,,1747.56,0
2528100,18:04:52,18:04:52,9572,7,,,,1939.01,0
2528100,18:06:00,18:06:00,732,8,,,,2482.51,
2528100,18:06:34,18:06:34,7078,9,,,,2694.68,0
2528100,18:07:37,18:07:37,759,10,,,,3077.52,0
2528100,18:08:17,18:08:17,760,11,,,,3302.56,0
2528100,18:08:56,18:08:56,761,12,,,,3528.94,0
2528100,18:10:27,18:10:27,762,13,,,,4002.03,0
2528100,18:12:34,18:12:34,10789,14,,,,4611.15,0
2528100,18:13:43,18:13:43,2637,15,,,,4976.14,0
2528100,18:14:25,18:14:25,9565,16,,,,5189.76,0
2528100,18:15:00,18:15:00,9456,17,,,,5373.15,
2528100,18:15:40,18:15:40,2640,18,,,,5616.29,0
2528100,18:16:32,18:16:32,2641,19,,,,5893.12,0
2528100,18:17:04,18:17:04,4421,20,,,,6014.77,0
2528100,18:17:38,18:17:38,4422,21,,,,6187.31,0
2528100,18:19:40,18:19:40,10456,22,,,,6636.57,0
2528100,18:20:08,18:20:08,4424,23,,,,6753.06,0
2528100,18:20:38,18:20:38,4425,24,,,,6921.54,0
2528100,18:21:00,18:21:00,4426,25,,,,7039.56,
2528100,18:23:19,18:23:19,4427,26,,,,7298.42,0
2528100,18:24:38,18:24:38,4428,27,,,,7460.8,0
2528100,18:26:57,18:26:57,4429,28,,,,7720.31,0
2528100,18:29:28,18:29:28,1153,29,,,,8028.63,0
2528100,18:32:00,18:32:00,9869,30,,,,8329.65,
2528100,18:38:00,18:38:00,10070,31,,1,,8961.13,
25504100,06:45:00,06:45:00,10731,1,,,1,0,
25504100,06:46:56,06:46:56,749,2,,,,689.42,0
25504100,06:47:25,06:47:25,750,3,,,,865.48,0
25504100,06:47:55,06:47:55,751,4,,,,1079.71,0
25504100,06:48:32,06:48:32,752,5,,,,1381.88,0
25504100,06:49:26,06:49:26,9574,6,,,,1747.56,0
25504100,06:49:52,06:49:52,9572,7,,,,1939.01,0
25504100,06:51:00,06:51:00,732,8,,,,2482.51,
25504100,06:51:27,06:51:27,7078,9,,,,2694.68,0
25504100,06:52:16,06:52:16,759,10,,,,3077.52,0
25504100,06:52:46,06:52:46,760,11,,,,3302.56,0
25504100,06:53:17,06:53:17,761,12,,,,3528.94,0
25504100,06:54:28,06:54:28,762,13,,,,4002.03,0
25504100,06:56:06,06:56:06,10789,14,,,,4611.15,0
25504100,06:57:00,06:57:00,2637,15,,,,4976.14,0
25504100,06:57:32,06:57:32,9565,16,,,,5189.76,0
25504100,06:58:00,06:58:00,9456,17,,,,5373.15,
25504100,06:58:27,06:58:27,2640,18,,,,5616.29,0
25504100,06:59:01,06:59:01,2641,19,,,,5893.12,0
25504100,06:59:22,06:59:22,4421,20,,,,6014.77,0
25504100,06:59:45,06:59:45,4422,21,,,,6187.31,0
25504100,07:01:07,07:01:07,10456,22,,,,6636.57,0
25504100,07:01:25,07:01:25,4424,23,,,,6753.06,0
25504100,07:01:45,07:01:45,4425,24,,,,6921.54,0
25504100,07:02:00,07:02:00,4426,25,,,,7039.56,
25504100,07:03:41,07:03:41,4427,26,,,,7298.42,0
25504100,07:04:38,07:04:38,4428,27,,,,7460.8,0
25504100,07:06:20,07:06:20,4429,28,,,,7720.31,0
25504100,07:08:10,07:08:10,1153,29,,,,8028.63,0
25504100,07:10:00,07:10:00,9869,30,,,,8329.65,
25504100,07:15:00,07:15:00,10070,31,,1,,8961.13,
25749090,08:20:00,08:20:00,10731,1,,,1,0,
25749090,08:21:56,08:21:56,749,2,,,,689.42,0
25749090,08:22:25,08:22:25,750,3,,,,865.48,0
25749090,08:22:55,08:22:55,751,4,,,,1079.71,0
25749090,08:23:32,08:23:32,752,5,,,,1381.88,0
25749090,08:24:26,08:24:26,9574,6,,,,1747.56,0
25749090,08:24:52,08:24:52,9572,7,,,,1939.01,0
25749090,08:26:00,08:26:00,732,8,,,,2482.51,
25749090,08:26:27,08:26:27,7078,9,,,,2694.68,0
25749090,08:27:16,08:27:16,759,10,,,,3077.52,0
25749090,08:27:46,08:27:46,760,11,,,,3302.56,0
25749090,08:28:17,08:28:17,761,12,,,,3528.94,0
25749090,08:29:28,08:29:28,762,13,,,,4002.03,0
25749090,08:31:06,08:31:06,10789,14,,,,4611.15,0
25749090,08:32:00,08:32:00,2637,15,,,,4976.14,0
25749090,08:32:32,08:32:32,9565,16,,,,5189.76,0
25749090,08:33:00,08:33:00,9456,17,,,,5373.15,
25749090,08:33:40,08:33:40,2640,18,,,,5616.29,0
25749090,08:34:32,08:34:32,2641,19,,,,5893.12,0
25749090,08:35:04,08:35:04,4421,20,,,,6014.77,0
25749090,08:35:38,08:35:38,4422,21,,,,6187.31,0
25749090,08:37:40,08:37:40,10456,22,,,,6636.57,0
25749090,08:38:08,08:38:08,4424,23,,,,6753.06,0
25749090,08:38:38,08:38:38,4425,24,,,,6921.54,0
25749090,08:39:00,08:39:00,4426,25,,,,7039.56,
25749090,08:40:03,08:40:03,4427,26,,,,7298.42,0
25749090,08:40:39,08:40:39,4428,27,,,,7460.8,0
25749090,08:41:42,08:41:42,4429,28,,,,7720.31,0
25749090,08:42:51,08:42:51,1153,29,,,,8028.63,0
25749090,08:44:00,08:44:00,9869,30,,,,8329.65,
25749090,08:50:00,08:50:00,10070,31,,1,,8961.13,
2585100,21:30:00,21:30:00,10731,1,,,1,0,
2585100,21:31:56,21:31:56,749,2,,,,689.42,0
2585100,21:32:25,21:32:25,750,3,,,,865.48,0
2585100,21:32:55,21:32:55,751,4,,,,1079.71,0
2585100,21:33:32,21:33:32,752,5,,,,1381.88,0
2585100,21:34:26,21:34:26,9574,6,,,,1747.56,0
2585100,21:34:52,21:34:52,9572,7,,,,1939.01,0
2585100,21:36:00,21:36:00,732,8,,,,2482.51,
2585100,21:36:27,21:36:27,7078,9,,,,2694.68,0
2585100,21:37:16,21:37:16,759,10,,,,3077.52,0
2585100,21:37:46,21:37:46,760,11,,,,3302.56,0
2585100,21:38:17,21:38:17,761,12,,,,3528.94,0
2585100,21:39:28,21:39:28,762,13,,,,4002.03,0
2585100,21:41:06,21:41:06,10789,14,,,,4611.15,0
2585100,21:42:00,21:42:00,2637,15,,,,4976.14,0
2585100,21:42:32,21:42:32,9565,16,,,,5189.76,0
2585100,21:43:00,21:43:00,9456,17,,,,5373.15,
2585100,21:43:27,21:43:27,2640,18,,,,5616.29,0
2585100,21:44:01,21:44:01,2641,19,,,,5893.12,0
2585100,21:44:22,21:44:22,4421,20,,,,6014.77,0
2585100,21:44:45,21:44:45,4422,21,,,,6187.31,0
2585100,21:46:07,21:46:07,10456,22,,,,6636.57,0
2585100,21:46:25,21:46:25,4424,23,,,,6753.06,0
2585100,21:46:45,21:46:45,4425,24,,,,6921.54,0
2585100,21:47:00,21:47:00,4426,25,,,,7039.56,
2585100,21:48:54,21:48:54,4427,26,,,,7298.42,0
2585100,21:49:58,21:49:58,4428,27,,,,7460.8,0
2585100,21:51:52,21:51:52,4429,28,,,,7720.31,0
2585100,21:53:56,21:53:56,1153,29,,,,8028.63,0
2585100,21:56:00,21:56:00,9869,30,,,,8329.65,
2585100,22:01:00,22:01:00,10070,31,,1,,8961.13,
26103020,23:30:00,23:30:00,10731,1,,,1,0,
26103020,23:31:56,23:31:56,749,2,,,,689.42,0
26103020,23:32:25,23:32:25,750,3,,,,865.48,0
26103020,23:32:55,23:32:55,751,4,,,,1079.71,0
26103020,23:33:32,23:33:32,752,5,,,,1381.88,0
26103020,23:34:26,23:34:26,9574,6,,,,1747.56,0
26103020,23:34:52,23:34:52,9572,7,,,,1939.01,0
26103020,23:36:00,23:36:00,732,8,,,,2482.51,
26103020,23:36:27,23:36:27,7078,9,,,,2694.68,0
26103020,23:37:16,23:37:16,759,10,,,,3077.52,0
26103020,23:37:46,23:37:46,760,11,,,,3302.56,0
26103020,23:38:17,23:38:17,761,12,,,,3528.94,0
26103020,23:39:28,23:39:28,762,13,,,,4002.03,0
26103020,23:41:06,23:41:06,10789,14,,,,4611.15,0
26103020,23:42:00,23:42:00,2637,15,,,,4976.14,0
26103020,23:42:32,23:42:32,9565,16,,,,5189.76,0
26103020,23:43:00,23:43:00,9456,17,,,,5373.15,
26103020,23:43:27,23:43:27,2640,18,,,,5616.29,0
26103020,23:44:01,23:44:01,2641,19,,,,5893.12,0
26103020,23:44:22,23:44:22,4421,20,,,,6014.77,0
26103020,23:44:45,23:44:45,4422,21,,,,6187.31,0
26103020,23:46:07,23:46:07,10456,22,,,,6636.57,0
26103020,23:46:25,23:46:25,4424,23,,,,6753.06,0
26103020,23:46:45,23:46:45,4425,24,,,,6921.54,0
26103020,23:47:00,23:47:00,4426,25,,,,7039.56,
26103020,23:48:54,23:48:54,4427,26,,,,7298.42,0
26103020,23:49:58,23:49:58,4428,27,,,,7460.8,0
26103020,23:51:52,23:51:52,4429,28,,,,7720.31,0
26103020,23:53:56,23:53:56,1153,29,,,,8028.63,0
26103020,23:56:00,23:56:00,9869,30,,,,8329.65,
26103020,24:01:00,24:01:00,10070,31,,1,,8961.13,
26103030,23:30:00,23:30:00,10731,1,,,1,0,
26103030,23:31:56,23:31:56,749,2,,,,689.42,0
26103030,23:32:25,23:32:25,750,3,,,,865.48,0
26103030,23:32:55,23:32:55,751,4,,,,1079.71,0
26103030,23:33:32,23:33:32,752,5,,,,1381.88,0
26103030,23:34:26,23:34:26,9574,6,,,,1747.56,0
26103030,23:34:52,23:34:52,9572,7,,,,1939.01,0
26103030,23:36:00,23:36:00,732,8,,,,2482.51,
26103030,23:36:27,23:36:27,7078,9,,,,2694.68,0
26103030,23:37:16,23:37:16,759,10,,,,3077.52,0
26103030,23:37:46,23:37:46,760,11,,,,3302.56,0
26103030,23:38:17,23:38:17,761,12,,,,3528.94,0
26103030,23:39:28,23:39:28,762,13,,,,4002.03,0
26103030,23:41:06,23:41:06,10789,14,,,,4611.15,0
26103030,23:42:00,23:42:00,2637,15,,,,4976.14,0
26103030,23:42:32,23:42:32,9565,16,,,,5189.76,0
26103030,23:43:00,23:43:00,9456,17,,,,5373.15,
26103030,23:43:27,23:43:27,2640,18,,,,5616.29,0
26103030,23:44:01,23:44:01,2641,19,,,,5893.12,0
26103030,23:44:22,23:44:22,4421,20,,,,6014.77,0
26103030,23:44:45,23:44:45,4422,21,,,,6187.31,0
26103030,23:46:07,23:46:07,10456,22,,,,6636.57,0
26103030,23:46:25,23:46:25,4424,23,,,,6753.06,0
26103030,23:46:45,23:46:45,4425,24,,,,6921.54,0
26103030,23:47:00,23:47:00,4426,25,,,,7039.56,
26103030,23:48:54,23:48:54,4427,26,,,,7298.42,0
26103030,23:49:58,23:49:58,4428,27,,,,7460.8,0
26103030,23:51:52,23:51:52,4429,28,,,,7720.31,0
26103030,23:53:56,23:53:56,1153,29,,,,8028.63,0
26103030,23:56:00,23:56:00,9869,30,,,,8329.65,
26103030,24:01:00,24:01:00,10070,31,,1,,8961.13,
26103040,23:30:00,23:30:00,10731,1,,,1,0,
26103040,23:31:56,23:31:56,749,2,,,,689.42,0
26103040,23:32:25,23:32:25,750,3,,,,865.48,0
26103040,23:32:55,23:32:55,751,4,,,,1079.71,0
26103040,23:33:32,23:33:32,752,5,,,,1381.88,0
26103040,23:34:26,23:34:26,9574,6,,,,1747.56,0
26103040,23:34:52,23:34:52,9572,7,,,,1939.01,0
26103040,23:36:00,23:36:00,732,8,,,,2482.51,
26103040,23:36:27,23:36:27,7078,9,,,,2694.68,0
26103040,23:37:16,23:37:16,759,10,,,,3077.52,0
26103040,23:37:46,23:37:46,760,11,,,,3302.56,0
26103040,23:38:17,23:38:17,761,12,,,,3528.94,0
26103040,23:39:28,23:39:28,762,13,,,,4002.03,0
26103040,23:41:06,23:41:06,10789,14,,,,4611.15,0
26103040,23:42:00,23:42:00,2637,15,,,,4976.14,0
26103040,23:42:32,23:42:32,9565,16,,,,5189.76,0
26103040,23:43:00,23:43:00,9456,17,,,,5373.15,
26103040,23:43:27,23:43:27,2640,18,,,,5616.29,0
26103040,23:44:01,23:44:01,2641,19,,,,5893.12,0
26103040,23:44:22,23:44:22,4421,20,,,,6014.77,0
26103040,23:44:45,23:44:45,4422,21,,,,6187.31,0
26103040,23:46:07,23:46:07,10456,22,,,,6636.57,0
26103040,23:46:25,23:46:25,4424,23,,,,6753.06,0
26103040,23:46:45,23:46:45,4425,24,,,,6921.54,0
26103040,23:47:00,23:47:00,4426,25,,,,7039.56,
26103040,23:48:54,23:48:54,4427,26,,,,7298.42,0
26103040,23:49:58,23:49:58,4428,27,,,,7460.8,0
26103040,23:51:52,23:51:52,4429,28,,,,7720.31,0
26103040,23:53:56,23:53:56,1153,29,,,,8028.63,0
26103040,23:56:00,23:56:00,9869,30,,,,8329.65,
26103040,24:01:00,24:01:00,10070,31,,1,,8961.13,
26103050,23:30:00,23:30:00,10731,1,,,1,0,
26103050,23:31:56,23:31:56,749,2,,,,689.42,0
26103050,23:32:25,23:32:25,750,3,,,,865.48,0
26103050,23:32:55,23:32:55,751,4,,,,1079.71,0
26103050,23:33:32,23:33:32,752,5,,,,1381.88,0
26103050,23:34:26,23:34:26,9574,6,,,,1747.56,0
26103050,23:34:52,23:34:52,9572,7,,,,1939.01,0
26103050,23:36:00,23:36:00,732,8,,,,2482.51,
26103050,23:36:27,23:36:27,7078,9,,,,2694.68,0
26103050,23:37:16,23:37:16,759,10,,,,3077.52,0
26103050,23:37:46,23:37:46,760,11,,,,3302.56,0
26103050,23:38:17,23:38:17,761,12,,,,3528.94,0
26103050,23:39:28,23:39:28,762,13,,,,4002.03,0
26103050,23:41:06,23:41:06,10789,14,,,,4611.15,0
26103050,23:42:00,23:42:00,2637,15,,,,4976.14,0
26103050,23:42:32,23:42:32,9565,16,,,,5189.76,0
26103050,23:43:00,23:43:00,9456,17,,,,5373.15,
26103050,23:43:27,23:43:27,2640,18,,,,5616.29,0
26103050,23:44:01,23:44:01,2641,19,,,,5893.12,0
26103050,23:44:22,23:44:22,4421,20,,,,6014.77,0
26103050,23:44:45,23:44:45,4422,21,,,,6187.31,0
26103050,23:46:07,23:46:07,10456,22,,,,6636.57,0
26103050,23:46:25,23:46:25,4424,23,,,,6753.06,0
26103050,23:46:45,23:46:45,4425,24,,,,6921.54,0
26103050,23:47:00,23:47:00,4426,25,,,,7039.56,
26103050,23:48:54,23:48:54,4427,26,,,,7298.42,0
26103050,23:49:58,23:49:58,4428,27,,,,7460.8,0
26103050,23:51:52,23:51:52,4429,28,,,,7720.31,0
26103050,23:53:56,23:53:56,1153,29,,,,8028.63,0
26103050,23:56:00,23:56:00,9869,30,,,,8329.65,
26103050,24:01:00,24:01:00,10070,31,,1,,8961.13,
26103060,23:30:00,23:30:00,10731,1,,,1,0,
26103060,23:31:56,23:31:56,749,2,,,,689.42,0
26103060,23:32:25,23:32:25,750,3,,,,865.48,0
26103060,23:32:55,23:32:55,751,4,,,,1079.71,0
26103060,23:33:32,23:33:32,752,5,,,,1381.88,0
26103060,23:34:26,23:34:26,9574,6,,,,1747.56,0
26103060,23:34:52,23:34:52,9572,7,,,,1939.01,0
26103060,23:36:00,23:36:00,732,8,,,,2482.51,
26103060,23:36:27,23:36:27,7078,9,,,,2694.68,0
26103060,23:37:16,23:37:16,759,10,,,,3077.52,0
26103060,23:37:46,23:37:46,760,11,,,,3302.56,0
26103060,23:38:17,23:38:17,761,12,,,,3528.94,0
26103060,23:39:28,23:39:28,762,13,,,,4002.03,0
26103060,23:41:06,23:41:06,10789,14,,,,4611.15,0
26103060,23:42:00,23:42:00,2637,15,,,,4976.14,0
26103060,23:42:32,23:42:32,9565,16,,,,5189.76,0
26103060,23:43:00,23:43:00,9456,17,,,,5373.15,
26103060,23:43:27,23:43:27,2640,18,,,,5616.29,0
26103060,23:44:01,23:44:01,2641,19,,,,5893.12,0
26103060,23:44:22,23:44:22,4421,20,,,,6014.77,0
26103060,23:44:45,23:44:45,4422,21,,,,6187.31,0
26103060,23:46:07,23:46:07,10456,22,,,,6636.57,0
26103060,23:46:25,23:46:25,4424,23,,,,6753.06,0
26103060,23:46:45,23:46:45,4425,24,,,,6921.54,0
26103060,23:47:00,23:47:00,4426,25,,,,7039.56,
26103060,23:48:54,23:48:54,4427,26,,,,7298.42,0
26103060,23:49:58,23:49:58,4428,27,,,,7460.8,0
26103060,23:51:52,23:51:52,4429,28,,,,7720.31,0
26103060,23:53:56,23:53:56,1153,29,,,,8028.63,0
26103060,23:56:00,23:56:00,9869,30,,,,8329.65,
26103060,24:01:00,24:01:00,10070,31,,1,,8961.13,
26220070,07:26:00,07:26:00,10731,1,,,1,0,
26220070,07:27:56,07:27:56,749,2,,,,689.42,0
26220070,07:28:25,07:28:25,750,3,,,,865.48,0
26220070,07:28:55,07:28:55,751,4,,,,1079.71,0
26220070,07:29:32,07:29:32,752,5,,,,1381.88,0
26220070,07:30:26,07:30:26,9574,6,,,,1747.56,0
26220070,07:30:52,07:30:52,9572,7,,,,1939.01,0
26220070,07:32:00,07:32:00,732,8,,,,2482.51,
26220070,07:32:27,07:32:27,7078,9,,,,2694.68,0
26220070,07:33:16,07:33:16,759,10,,,,3077.52,0
26220070,07:33:46,07:33:46,760,11,,,,3302.56,0
26220070,07:34:17,07:34:17,761,12,,,,3528.94,0
26220070,07:35:28,07:35:28,762,13,,,,4002.03,0
26220070,07:37:06,07:37:06,10789,14,,,,4611.15,0
26220070,07:38:00,07:38:00,2637,15,,,,4976.14,0
26220070,07:38:32,07:38:32,9565,16,,,,5189.76,0
26220070,07:39:00,07:39:00,9456,17,,,,5373.15,
26220070,07:39:40,07:39:40,2640,18,,,,5616.29,0
26220070,07:40:32,07:40:32,2641,19,,,,5893.12,0
26220070,07:41:04,07:41:04,4421,20,,,,6014.77,0
26220070,07:41:38,07:41:38,4422,21,,,,6187.31,0
26220070,07:43:40,07:43:40,10456,22,,,,6636.57,0
26220070,07:44:08,07:44:08,4424,23,,,,6753.06,0
26220070,07:44:38,07:44:38,4425,24,,,,6921.54,0
26220070,07:45:00,07:45:00,4426,25,,,,7039.56,
26220070,07:46:03,07:46:03,4427,26,,,,7298.42,0
26220070,07:46:39,07:46:39,4428,27,,,,7460.8,0
26220070,07:47:42,07:47:42,4429,28,,,,7720.31,0
26220070,07:48:51,07:48:51,1153,29,,,,8028.63,0
26220070,07:50:00,07:50:00,9869,30,,,,8329.65,
26220070,07:56:00,07:56:00,10070,31,,1,,8961.13,
26490100,13:00:00,13:00:00,10731,1,,,1,0,
26490100,13:01:56,13:01:56,749,2,,,,689.42,0
26490100,13:02:25,13:02:25,750,3,,,,865.48,0
26490100,13:02:55,13:02:55,751,4,,,,1079.71,0
26490100,13:03:32,13:03:32,752,5,,,,1381.88,0
26490100,13:04:26,13:04:26,9574,6,,,,1747.56,0
26490100,13:04:52,13:04:52,9572,7,,,,1939.01,0
26490100,13:06:00,13:06:00,732,8,,,,2482.51,
26490100,13:06:30,13:06:30,7078,9,,,,2694.68,0
26490100,13:07:27,13:07:27,759,10,,,,3077.52,0
26490100,13:08:01,13:08:01,760,11,,,,3302.56,0
26490100,13:08:36,13:08:36,761,12,,,,3528.94,0
26490100,13:09:58,13:09:58,762,13,,,,4002.03,0
26490100,13:11:50,13:11:50,10789,14,,,,4611.15,0
26490100,13:12:52,13:12:52,2637,15,,,,4976.14,0
26490100,13:13:29,13:13:29,9565,16,,,,5189.76,0
26490100,13:14:00,13:14:00,9456,17,,,,5373.15,
26490100,13:14:33,13:14:33,2640,18,,,,5616.29,0
26490100,13:15:16,13:15:16,2641,19,,,,5893.12,0
26490100,13:15:43,13:15:43,4421,20,,,,6014.77,0
26490100,13:16:12,13:16:12,4422,21,,,,6187.31,0
26490100,13:17:53,13:17:53,10456,22,,,,6636.57,0
26490100,13:18:17,13:18:17,4424,23,,,,6753.06,0
26490100,13:18:42,13:18:42,4425,24,,,,6921.54,0
26490100,13:19:00,13:19:00,4426,25,,,,7039.56,
26490100,13:20:54,13:20:54,4427,26,,,,7298.42,0
26490100,13:21:58,13:21:58,4428,27,,,,7460.8,0
26490100,13:23:52,13:23:52,4429,28,,,,7720.31,0
26490100,13:25:56,13:25:56,1153,29,,,,8028.63,0
26490100,13:28:00,13:28:00,9869,30,,,,8329.65,
26490100,13:34:00,13:34:00,10070,31,,1,,8961.13,
26723090,18:50:00,18:50:00,10731,1,,,1,0,
26723090,18:52:15,18:52:15,749,2,,,,689.42,0
26723090,18:52:49,18:52:49,750,3,,,,865.48,0
26723090,18:53:24,18:53:24,751,4,,,,1079.71,0
26723090,18:54:08,18:54:08,752,5,,,,1381.88,0
26723090,18:55:11,18:55:11,9574,6,,,,1747.56,0
26723090,18:55:41,18:55:41,9572,7,,,,1939.01,0
26723090,18:57:00,18:57:00,732,8,,,,2482.51,
26723090,18:57:27,18:57:27,7078,9,,,,2694.68,0
26723090,18:58:16,18:58:16,759,10,,,,3077.52,0
26723090,18:58:46,18:58:46,760,11,,,,3302.56,0
26723090,18:59:17,18:59:17,761,12,,,,3528.94,0
26723090,19:00:28,19:00:28,762,13,,,,4002.03,0
26723090,19:02:06,19:02:06,10789,14,,,,4611.15,0
26723090,19:03:00,19:03:00,2637,15,,,,4976.14,0
26723090,19:03:32,19:03:32,9565,16,,,,5189.76,0
26723090,19:04:00,19:04:00,9456,17,,,,5373.15,
26723090,19:04:47,19:04:47,2640,18,,,,5616.29,0
26723090,19:05:47,19:05:47,2641,19,,,,5893.12,0
26723090,19:06:25,19:06:25,4421,20,,,,6014.77,0
26723090,19:07:05,19:07:05,4422,21,,,,6187.31,0
26723090,19:09:27,19:09:27,10456,22,,,,6636.57,0
26723090,19:10:00,19:10:00,4424,23,,,,6753.06,0
26723090,19:10:35,19:10:35,4425,24,,,,6921.54,0
26723090,19:11:00,19:11:00,4426,25,,,,7039.56,
26723090,19:12:16,19:12:16,4427,26,,,,7298.42,0
26723090,19:12:58,19:12:58,4428,27,,,,7460.8,0
26723090,19:14:15,19:14:15,4429,28,,,,7720.31,0
26723090,19:15:37,19:15:37,1153,29,,,,8028.63,0
26723090,19:17:00,19:17:00,9869,30,,,,8329.65,
26723090,19:23:00,19:23:00,10070,31,,1,,8961.13,
26727100,18:30:00,18:30:00,10731,1,,,1,0,
26727100,18:31:56,18:31:56,749,2,,,,689.42,0
26727100,18:32:25,18:32:25,750,3,,,,865.48,0
26727100,18:32:55,18:32:55,751,4,,,,1079.71,0
26727100,18:33:32,18:33:32,752,5,,,,1381.88,0
26727100,18:34:26,18:34:26,9574,6,,,,1747.56,0
26727100,18:34:52,18:34:52,9572,7,,,,1939.01,0
26727100,18:36:00,18:36:00,732,8,,,,2482.51,
26727100,18:36:27,18:36:27,7078,9,,,,2694.68,0
26727100,18:37:16,18:37:16,759,10,,,,3077.52,0
26727100,18:37:46,18:37:46,760,11,,,,3302.56,0
26727100,18:38:17,18:38:17,761,12,,,,3528.94,0
26727100,18:39:28,18:39:28,762,13,,,,4002.03,0
26727100,18:41:06,18:41:06,10789,14,,,,4611.15,0
26727100,18:42:00,18:42:00,2637,15,,,,4976.14,0
26727100,18:42:32,18:42:32,9565,16,,,,5189.76,0
26727100,18:43:00,18:43:00,9456,17,,,,5373.15,
26727100,18:43:27,18:43:27,2640,18,,,,5616.29,0
26727100,18:44:01,18:44:01,2641,19,,,,5893.12,0
26727100,18:44:22,18:44:22,4421,20,,,,6014.77,0
26727100,18:44:45,18:44:45,4422,21,,,,6187.31,0
26727100,18:46:07,18:46:07,10456,22,,,,6636.57,0
26727100,18:46:25,18:46:25,4424,23,,,,6753.06,0
26727100,18:46:45,18:46:45,4425,24,,,,6921.54,0
26727100,18:47:00,18:47:00,4426,25,,,,7039.56,
26727100,18:48:54,18:48:54,4427,26,,,,7298.42,0
26727100,18:49:58,18:49:58,4428,27,,,,7460.8,0
26727100,18:51:52,18:51:52,4429,28,,,,7720.31,0
26727100,18:53:56,18:53:56,1153,29,,,,8028.63,0
26727100,18:56:00,18:56:00,9869,30,,,,8329.65,
26727100,19:03:00,19:03:00,10070,31,,1,,8961.13,
26878020,23:00:00,23:00:00,10731,1,,,1,0,
26878020,23:01:56,23:01:56,749,2,,,,689.42,0
26878020,23:02:25,23:02:25,750,3,,,,865.48,0
26878020,23:02:55,23:02:55,751,4,,,,1079.71,0
26878020,23:03:32,23:03:32,752,5,,,,1381.88,0
26878020,23:04:26,23:04:26,9574,6,,,,1747.56,0
26878020,23:04:52,23:04:52,9572,7,,,,1939.01,0
26878020,23:06:00,23:06:00,732,8,,,,2482.51,
26878020,23:06:27,23:06:27,7078,9,,,,2694.68,0
26878020,23:07:16,23:07:16,759,10,,,,3077.52,0
26878020,23:07:46,23:07:46,760,11,,,,3302.56,0
26878020,23:08:17,23:08:17,761,12,,,,3528.94,0
26878020,23:09:28,23:09:28,762,13,,,,4002.03,0
26878020,23:11:06,23:11:06,10789,14,,,,4611.15,0
26878020,23:12:00,23:12:00,2637,15,,,,4976.14,0
26878020,23:12:32,23:12:32,9565,16,,,,5189.76,0
26878020,23:13:00,23:13:00,9456,17,,,,5373.15,
26878020,23:13:27,23:13:27,2640,18,,,,5616.29,0
26878020,23:14:01,23:14:01,2641,19,,,,5893.12,0
26878020,23:14:22,23:14:22,4421,20,,,,6014.77,0
26878020,23:14:45,23:14:45,4422,21,,,,6187.31,0
26878020,23:16:07,23:16:07,10456,22,,,,6636.57,0
26878020,23:16:25,23:16:25,4424,23,,,,6753.06,0
26878020,23:16:45,23:16:45,4425,24,,,,6921.54,0
26878020,23:17:00,23:17:00,4426,25,,,,7039.56,
26878020,23:18:54,23:18:54,4427,26,,,,7298.42,0
26878020,23:19:58,23:19:58,4428,27,,,,7460.8,0
26878020,23:21:52,23:21:52,4429,28,,,,7720.31,0
26878020,23:23:56,23:23:56,1153,29,,,,8028.63,0
26878020,23:26:00,23:26:00,9869,30,,,,8329.65,
26878020,23:31:00,23:31:00,10070,31,,1,,8961.13,
26878030,23:00:00,23:00:00,10731,1,,,1,0,
26878030,23:01:56,23:01:56,749,2,,,,689.42,0
26878030,23:02:25,23:02:25,750,3,,,,865.48,0
26878030,23:02:55,23:02:55,751,4,,,,1079.71,0
26878030,23:03:32,23:03:32,752,5,,,,1381.88,0
26878030,23:04:26,23:04:26,9574,6,,,,1747.56,0
26878030,23:04:52,23:04:52,9572,7,,,,1939.01,0
26878030,23:06:00,23:06:00,732,8,,,,2482.51,
26878030,23:06:27,23:06:27,7078,9,,,,2694.68,0
26878030,23:07:16,23:07:16,759,10,,,,3077.52,0
26878030,23:07:46,23:07:46,760,11,,,,3302.56,0
26878030,23:08:17,23:08:17,761,12,,,,3528.94,0
26878030,23:09:28,23:09:28,762,13,,,,4002.03,0
26878030,23:11:06,23:11:06,10789,14,,,,4611.15,0
26878030,23:12:00,23:12:00,2637,15,,,,4976.14,0
26878030,23:12:32,23:12:32,9565,16,,,,5189.76,0
26878030,23:13:00,23:13:00,9456,17,,,,5373.15,
26878030,23:13:27,23:13:27,2640,18,,,,5616.29,0
26878030,23:14:01,23:14:01,2641,19,,,,5893.12,0
26878030,23:14:22,23:14:22,4421,20,,,,6014.77,0
26878030,23:14:45,23:14:45,4422,21,,,,6187.31,0
26878030,23:16:07,23:16:07,10456,22,,,,6636.57,0
26878030,23:16:25,23:16:25,4424,23,,,,6753.06,0
26878030,23:16:45,23:16:45,4425,24,,,,6921.54,0
26878030,23:17:00,23:17:00,4426,25,,,,7039.56,
26878030,23:18:54,23:18:54,4427,26,,,,7298.42,0
26878030,23:19:58,23:19:58,4428,27,,,,7460.8,0
26878030,23:21:52,23:21:52,4429,28,,,,7720.31,0
26878030,23:23:56,23:23:56,1153,29,,,,8028.63,0
26878030,23:26:00,23:26:00,9869,30,,,,8329.65,
26878030,23:31:00,23:31:00,10070,31,,1,,8961.13,
26878040,23:00:00,23:00:00,10731,1,,,1,0,
26878040,23:01:56,23:01:56,749,2,,,,689.42,0
26878040,23:02:25,23:02:25,750,3,,,,865.48,0
26878040,23:02:55,23:02:55,751,4,,,,1079.71,0
26878040,23:03:32,23:03:32,752,5,,,,1381.88,0
26878040,23:04:26,23:04:26,9574,6,,,,1747.56,0
26878040,23:04:52,23:04:52,9572,7,,,,1939.01,0
26878040,23:06:00,23:06:00,732,8,,,,2482.51,
26878040,23:06:27,23:06:27,7078,9,,,,2694.68,0
26878040,23:07:16,23:07:16,759,10,,,,3077.52,0
26878040,23:07:46,23:07:46,760,11,,,,3302.56,0
26878040,23:08:17,23:08:17,761,12,,,,3528.94,0
26878040,23:09:28,23:09:28,762,13,,,,4002.03,0
26878040,23:11:06,23:11:06,10789,14,,,,4611.15,0
26878040,23:12:00,23:12:00,2637,15,,,,4976.14,0
26878040,23:12:32,23:12:32,9565,16,,,,5189.76,0
26878040,23:13:00,23:13:00,9456,17,,,,5373.15,
26878040,23:13:27,23:13:27,2640,18,,,,5616.29,0
26878040,23:14:01,23:14:01,2641,19,,,,5893.12,0
26878040,23:14:22,23:14:22,4421,20,,,,6014.77,0
26878040,23:14:45,23:14:45,4422,21,,,,6187.31,0
26878040,23:16:07,23:16:07,10456,22,,,,6636.57,0
26878040,23:16:25,23:16:25,4424,23,,,,6753.06,0
26878040,23:16:45,23:16:45,4425,24,,,,6921.54,0
26878040,23:17:00,23:17:00,4426,25,,,,7039.56,
26878040,23:18:54,23:18:54,4427,26,,,,7298.42,0
26878040,23:19:58,23:19:58,4428,27,,,,7460.8,0
26878040,23:21:52,23:21:52,4429,28,,,,7720.31,0
26878040,23:23:56,23:23:56,1153,29,,,,8028.63,0
26878040,23:26:00,23:26:00,9869,30,,,,8329.65,
26878040,23:31:00,23:31:00,10070,31,,1,,8961.13,
26878050,23:00:00,23:00:00,10731,1,,,1,0,
26878050,23:01:56,23:01:56,749,2,,,,689.42,0
26878050,23:02:25,23:02:25,750,3,,,,865.48,0
26878050,23:02:55,23:02:55,751,4,,,,1079.71,0
26878050,23:03:32,23:03:32,752,5,,,,1381.88,0
26878050,23:04:26,23:04:26,9574,6,,,,1747.56,0
26878050,23:04:52,23:04:52,9572,7,,,,1939.01,0
26878050,23:06:00,23:06:00,732,8,,,,2482.51,
26878050,23:06:27,23:06:27,7078,9,,,,2694.68,0
26878050,23:07:16,23:07:16,759,10,,,,3077.52,0
26878050,23:07:46,23:07:46,760,11,,,,3302.56,0
26878050,23:08:17,23:08:17,761,12,,,,3528.94,0
26878050,23:09:28,23:09:28,762,13,,,,4002.03,0
26878050,23:11:06,23:11:06,10789,14,,,,4611.15,0
26878050,23:12:00,23:12:00,2637,15,,,,4976.14,0
26878050,23:12:32,23:12:32,9565,16,,,,5189.76,0
26878050,23:13:00,23:13:00,9456,17,,,,5373.15,
26878050,23:13:27,23:13:27,2640,18,,,,5616.29,0
26878050,23:14:01,23:14:01,2641,19,,,,5893.12,0
26878050,23:14:22,23:14:22,4421,20,,,,6014.77,0
26878050,23:14:45,23:14:45,4422,21,,,,6187.31,0
26878050,23:16:07,23:16:07,10456,22,,,,6636.57,0
26878050,23:16:25,23:16:25,4424,23,,,,6753.06,0
26878050,23:16:45,23:16:45,4425,24,,,,6921.54,0
26878050,23:17:00,23:17:00,4426,25,,,,7039.56,
26878050,23:18:54,23:18:54,4427,26,,,,7298.42,0
26878050,23:19:58,23:19:58,4428,27,,,,7460.8,0
26878050,23:21:52,23:21:52,4429,28,,,,7720.31,0
26878050,23:23:56,23:23:56,1153,29,,,,8028.63,0
26878050,23:26:00,23:26:00,9869,30,,,,8329.65,
26878050,23:31:00,23:31:00,10070,31,,1,,8961.13,
26878060,23:00:00,23:00:00,10731,1,,,1,0,
26878060,23:01:56,23:01:56,749,2,,,,689.42,0
26878060,23:02:25,23:02:25,750,3,,,,865.48,0
26878060,23:02:55,23:02:55,751,4,,,,1079.71,0
26878060,23:03:32,23:03:32,752,5,,,,1381.88,0
26878060,23:04:26,23:04:26,9574,6,,,,1747.56,0
26878060,23:04:52,23:04:52,9572,7,,,,1939.01,0
26878060,23:06:00,23:06:00,732,8,,,,2482.51,
26878060,23:06:27,23:06:27,7078,9,,,,2694.68,0
26878060,23:07:16,23:07:16,759,10,,,,3077.52,0
26878060,23:07:46,23:07:46,760,11,,,,3302.56,0
26878060,23:08:17,23:08:17,761,12,,,,3528.94,0
26878060,23:09:28,23:09:28,762,13,,,,4002.03,0
26878060,23:11:06,23:11:06,10789,14,,,,4611.15,0
26878060,23:12:00,23:12:00,2637,15,,,,4976.14,0
26878060,23:12:32,23:12:32,9565,16,,,,5189.76,0
26878060,23:13:00,23:13:00,9456,17,,,,5373.15,
26878060,23:13:27,23:13:27,2640,18,,,,5616.29,0
26878060,23:14:01,23:14:01,2641,19,,,,5893.12,0
26878060,23:14:22,23:14:22,4421,20,,,,6014.77,0
26878060,23:14:45,23:14:45,4422,21,,,,6187.31,0
26878060,23:16:07,23:16:07,10456,22,,,,6636.57,0
26878060,23:16:25,23:16:25,4424,23,,,,6753.06,0
26878060,23:16:45,23:16:45,4425,24,,,,6921.54,0
26878060,23:17:00,23:17:00,4426,25,,,,7039.56,
26878060,23:18:54,23:18:54,4427,26,,,,7298.42,0
26878060,23:19:58,23:19:58,4428,27,,,,7460.8,0
26878060,23:21:52,23:21:52,4429,28,,,,7720.31,0
26878060,23:23:56,23:23:56,1153,29,,,,8028.63,0
26878060,23:26:00,23:26:00,9869,30,,,,8329.65,
26878060,23:31:00,23:31:00,10070,31,,1,,8961.13,
27022070,09:26:00,09:26:00,10731,1,,,1,0,
27022070,09:27:56,09:27:56,749,2,,,,689.42,0
27022070,09:28:25,09:28:25,750,3,,,,865.48,0
27022070,09:28:55,09:28:55,751,4,,,,1079.71,0
27022070,09:29:32,09:29:32,752,5,,,,1381.88,0
27022070,09:30:26,09:30:26,9574,6,,,,1747.56,0
27022070,09:30:52,09:30:52,9572,7,,,,1939.01,0
27022070,09:32:00,09:32:00,732,8,,,,2482.51,
27022070,09:32:27,09:32:27,7078,9,,,,2694.68,0
27022070,09:33:16,09:33:16,759,10,,,,3077.52,0
27022070,09:33:46,09:33:46,760,11,,,,3302.56,0
27022070,09:34:17,09:34:17,761,12,,,,3528.94,0
27022070,09:35:28,09:35:28,762,13,,,,4002.03,0
27022070,09:37:06,09:37:06,10789,14,,,,4611.15,0
27022070,09:38:00,09:38:00,2637,15,,,,4976.14,0
27022070,09:38:32,09:38:32,9565,16,,,,5189.76,0
27022070,09:39:00,09:39:00,9456,17,,,,5373.15,
27022070,09:39:40,09:39:40,2640,18,,,,5616.29,0
27022070,09:40:32,09:40:32,2641,19,,,,5893.12,0
27022070,09:41:04,09:41:04,4421,20,,,,6014.77,0
27022070,09:41:38,09:41:38,4422,21,,,,6187.31,0
27022070,09:43:40,09:43:40,10456,22,,,,6636.57,0
27022070,09:44:08,09:44:08,4424,23,,,,6753.06,0
27022070,09:44:38,09:44:38,4425,24,,,,6921.54,0
27022070,09:45:00,09:45:00,4426,25,,,,7039.56,
27022070,09:46:03,09:46:03,4427,26,,,,7298.42,0
27022070,09:46:39,09:46:39,4428,27,,,,7460.8,0
27022070,09:47:42,09:47:42,4429,28,,,,7720.31,0
27022070,09:48:51,09:48:51,1153,29,,,,8028.63,0
27022070,09:50:00,09:50:00,9869,30,,,,8329.65,
27022070,09:56:00,09:56:00,10070,31,,1,,8961.13,
27067010,13:20:00,13:20:00,10731,1,,,1,0,
27067010,13:22:15,13:22:15,749,2,,,,689.42,0
27067010,13:22:49,13:22:49,750,3,,,,865.48,0
27067010,13:23:24,13:23:24,751,4,,,,1079.71,0
27067010,13:24:08,13:24:08,752,5,,,,1381.88,0
27067010,13:25:11,13:25:11,9574,6,,,,1747.56,0
27067010,13:25:41,13:25:41,9572,7,,,,1939.01,0
27067010,13:27:00,13:27:00,732,8,,,,2482.51,
27067010,13:27:30,13:27:30,7078,9,,,,2694.68,0
27067010,13:28:27,13:28:27,759,10,,,,3077.52,0
27067010,13:29:01,13:29:01,760,11,,,,3302.56,0
27067010,13:29:36,13:29:36,761,12,,,,3528.94,0
27067010,13:30:58,13:30:58,762,13,,,,4002.03,0
27067010,13:32:50,13:32:50,10789,14,,,,4611.15,0
27067010,13:33:52,13:33:52,2637,15,,,,4976.14,0
27067010,13:34:29,13:34:29,9565,16,,,,5189.76,0
27067010,13:35:00,13:35:00,9456,17,,,,5373.15,
27067010,13:35:47,13:35:47,2640,18,,,,5616.29,0
27067010,13:36:47,13:36:47,2641,19,,,,5893.12,0
27067010,13:37:25,13:37:25,4421,20,,,,6014.77,0
27067010,13:38:05,13:38:05,4422,21,,,,6187.31,0
27067010,13:40:27,13:40:27,10456,22,,,,6636.57,0
27067010,13:41:00,13:41:00,4424,23,,,,6753.06,0
27067010,13:41:35,13:41:35,4425,24,,,,6921.54,0
27067010,13:42:00,13:42:00,4426,25,,,,7039.56,
27067010,13:43:16,13:43:16,4427,26,,,,7298.42,0
27067010,13:43:58,13:43:58,4428,27,,,,7460.8,0
27067010,13:45:15,13:45:15,4429,28,,,,7720.31,0
27067010,13:46:37,13:46:37,1153,29,,,,8028.63,0
27067010,13:48:00,13:48:00,9869,30,,,,8329.65,
27067010,13:54:00,13:54:00,10070,31,,1,,8961.13,
27067080,13:20:00,13:20:00,10731,1,,,1,0,
27067080,13:22:15,13:22:15,749,2,,,,689.42,0
27067080,13:22:49,13:22:49,750,3,,,,865.48,0
27067080,13:23:24,13:23:24,751,4,,,,1079.71,0
27067080,13:24:08,13:24:08,752,5,,,,1381.88,0
27067080,13:25:11,13:25:11,9574,6,,,,1747.56,0
27067080,13:25:41,13:25:41,9572,7,,,,1939.01,0
27067080,13:27:00,13:27:00,732,8,,,,2482.51,
27067080,13:27:30,13:27:30,7078,9,,,,2694.68,0
27067080,13:28:27,13:28:27,759,10,,,,3077.52,0
27067080,13:29:01,13:29:01,760,11,,,,3302.56,0
27067080,13:29:36,13:29:36,761,12,,,,3528.94,0
27067080,13:30:58,13:30:58,762,13,,,,4002.03,0
27067080,13:32:50,13:32:50,10789,14,,,,4611.15,0
27067080,13:33:52,13:33:52,2637,15,,,,4976.14,0
27067080,13:34:29,13:34:29,9565,16,,,,5189.76,0
27067080,13:35:00,13:35:00,9456,17,,,,5373.15,
27067080,13:35:47,13:35:47,2640,18,,,,5616.29,0
27067080,13:36:47,13:36:47,2641,19,,,,5893.12,0
27067080,13:37:25,13:37:25,4421,20,,,,6014.77,0
27067080,13:38:05,13:38:05,4422,21,,,,6187.31,0
27067080,13:40:27,13:40:27,10456,22,,,,6636.57,0
27067080,13:41:00,13:41:00,4424,23,,,,6753.06,0
27067080,13:41:35,13:41:35,4425,24,,,,6921.54,0
27067080,13:42:00,13:42:00,4426,25,,,,7039.56,
27067080,13:43:16,13:43:16,4427,26,,,,7298.42,0
27067080,13:43:58,13:43:58,4428,27,,,,7460.8,0
27067080,13:45:15,13:45:15,4429,28,,,,7720.31,0
27067080,13:46:37,13:46:37,1153,29,,,,8028.63,0
27067080,13:48:00,13:48:00,9869,30,,,,8329.65,
27067080,13:54:00,13:54:00,10070,31,,1,,8961.13,
27152100,14:45:00,14:45:00,10731,1,,,1,0,
27152100,14:46:56,14:46:56,749,2,,,,689.42,0
27152100,14:47:25,14:47:25,750,3,,,,865.48,0
27152100,14:47:55,14:47:55,751,4,,,,1079.71,0
27152100,14:48:32,14:48:32,752,5,,,,1381.88,0
27152100,14:49:26,14:49:26,9574,6,,,,1747.56,0
27152100,14:49:52,14:49:52,9572,7,,,,1939.01,0
27152100,14:51:00,14:51:00,732,8,,,,2482.51,
27152100,14:51:30,14:51:30,7078,9,,,,2694.68,0
27152100,14:52:27,14:52:27,759,10,,,,3077.52,0
27152100,14:53:01,14:53:01,760,11,,,,3302.56,0
27152100,14:53:36,14:53:36,761,12,,,,3528.94,0
27152100,14:54:58,14:54:58,762,13,,,,4002.03,0
27152100,14:56:50,14:56:50,10789,14,,,,4611.15,0
27152100,14:57:52,14:57:52,2637,15,,,,4976.14,0
27152100,14:58:29,14:58:29,9565,16,,,,5189.76,0
27152100,14:59:00,14:59:00,9456,17,,,,5373.15,
27152100,15:00:01,15:00:01,2640,18,,,,5616.29,0
27152100,15:01:18,15:01:18,2641,19,,,,5893.12,0
27152100,15:02:06,15:02:06,4421,20,,,,6014.77,0
27152100,15:02:57,15:02:57,4422,21,,,,6187.31,0
27152100,15:06:01,15:06:01,10456,22,,,,6636.57,0
27152100,15:06:42,15:06:42,4424,23,,,,6753.06,0
27152100,15:07:27,15:07:27,4425,24,,,,6921.54,0
27152100,15:08:00,15:08:00,4426,25,,,,7039.56,
27152100,15:09:54,15:09:54,4427,26,,,,7298.42,0
27152100,15:10:58,15:10:58,4428,27,,,,7460.8,0
27152100,15:12:52,15:12:52,4429,28,,,,7720.31,0
27152100,15:14:56,15:14:56,1153,29,,,,8028.63,0
27152100,15:17:00,15:17:00,9869,30,,,,8329.65,
27152100,15:24:00,15:24:00,10070,31,,1,,8961.13,
2739110,17:26:00,17:26:00,10731,1,,,1,0,
2739110,17:28:15,17:28:15,749,2,,,,689.42,0
2739110,17:28:49,17:28:49,750,3,,,,865.48,0
2739110,17:29:24,17:29:24,751,4,,,,1079.71,0
2739110,17:30:08,17:30:08,752,5,,,,1381.88,0
2739110,17:31:11,17:31:11,9574,6,,,,1747.56,0
2739110,17:31:41,17:31:41,9572,7,,,,1939.01,0
2739110,17:33:00,17:33:00,732,8,,,,2482.51,
2739110,17:33:30,17:33:30,7078,9,,,,2694.68,0
2739110,17:34:27,17:34:27,759,10,,,,3077.52,0
2739110,17:35:01,17:35:01,760,11,,,,3302.56,0
2739110,17:35:36,17:35:36,761,12,,,,3528.94,0
2739110,17:36:58,17:36:58,762,13,,,,4002.03,0
2739110,17:38:50,17:38:50,10789,14,,,,4611.15,0
2739110,17:39:52,17:39:52,2637,15,,,,4976.14,0
2739110,17:40:29,17:40:29,9565,16,,,,5189.76,0
2739110,17:41:00,17:41:00,9456,17,,,,5373.15,
2739110,17:41:47,17:41:47,2640,18,,,,5616.29,0
2739110,17:42:47,17:42:47,2641,19,,,,5893.12,0
2739110,17:43:25,17:43:25,4421,20,,,,6014.77,0
2739110,17:44:05,17:44:05,4422,21,,,,6187.31,0
2739110,17:46:27,17:46:27,10456,22,,,,6636.57,0
2739110,17:47:00,17:47:00,4424,23,,,,6753.06,0
2739110,17:47:35,17:47:35,4425,24,,,,6921.54,0
2739110,17:48:00,17:48:00,4426,25,,,,7039.56,
2739110,17:49:28,17:49:28,4427,26,,,,7298.42,0
2739110,17:50:18,17:50:18,4428,27,,,,7460.8,0
2739110,17:51:47,17:51:47,4429,28,,,,7720.31,0
2739110,17:53:23,17:53:23,1153,29,,,,8028.63,0
2739110,17:55:00,17:55:00,9869,30,,,,8329.65,
2739110,18:01:00,18:01:00,10070,31,,1,,8961.13,
27499110,10:56:00,10:56:00,10731,1,,,1,0,
27499110,10:58:15,10:58:15,749,2,,,,689.42,0
27499110,10:58:49,10:58:49,750,3,,,,865.48,0
27499110,10:59:24,10:59:24,751,4,,,,1079.71,0
27499110,11:00:08,11:00:08,752,5,,,,1381.88,0
27499110,11:01:11,11:01:11,9574,6,,,,1747.56,0
27499110,11:01:41,11:01:41,9572,7,,,,1939.01,0
27499110,11:03:00,11:03:00,732,8,,,,2482.51,
27499110,11:03:27,11:03:27,7078,9,,,,2694.68,0
27499110,11:04:16,11:04:16,759,10,,,,3077.52,0
27499110,11:04:46,11:04:46,760,11,,,,3302.56,0
27499110,11:05:17,11:05:17,761,12,,,,3528.94,0
27499110,11:06:28,11:06:28,762,13,,,,4002.03,0
27499110,11:08:06,11:08:06,10789,14,,,,4611.15,0
27499110,11:09:00,11:09:00,2637,15,,,,4976.14,0
27499110,11:09:32,11:09:32,9565,16,,,,5189.76,0
27499110,11:10:00,11:10:00,9456,17,,,,5373.15,
27499110,11:10:47,11:10:47,2640,18,,,,5616.29,0
27499110,11:11:47,11:11:47,2641,19,,,,5893.12,0
27499110,11:12:25,11:12:25,4421,20,,,,6014.77,0
27499110,11:13:05,11:13:05,4422,21,,,,6187.31,0
27499110,11:15:27,11:15:27,10456,22,,,,6636.57,0
27499110,11:16:00,11:16:00,4424,23,,,,6753.06,0
27499110,11:16:35,11:16:35,4425,24,,,,6921.54,0
27499110,11:17:00,11:17:00,4426,25,,,,7039.56,
27499110,11:18:16,11:18:16,4427,26,,,,7298.42,0
27499110,11:18:58,11:18:58,4428,27,,,,7460.8,0
27499110,11:20:15,11:20:15,4429,28,,,,7720.31,0
27499110,11:21:37,11:21:37,1153,29,,,,8028.63,0
27499110,11:23:00,11:23:00,9869,30,,,,8329.65,
27499110,11:29:00,11:29:00,10070,31,,1,,8961.13,
27547100,13:15:00,13:15:00,10731,1,,,1,0,
27547100,13:16:56,13:16:56,749,2,,,,689.42,0
27547100,13:17:25,13:17:25,750,3,,,,865.48,0
27547100,13:17:55,13:17:55,751,4,,,,1079.71,0
27547100,13:18:32,13:18:32,752,5,,,,1381.88,0
27547100,13:19:26,13:19:26,9574,6,,,,1747.56,0
27547100,13:19:52,13:19:52,9572,7,,,,1939.01,0
27547100,13:21:00,13:21:00,732,8,,,,2482.51,
27547100,13:21:30,13:21:30,7078,9,,,,2694.68,0
27547100,13:22:27,13:22:27,759,10,,,,3077.52,0
27547100,13:23:01,13:23:01,760,11,,,,3302.56,0
27547100,13:23:36,13:23:36,761,12,,,,3528.94,0
27547100,13:24:58,13:24:58,762,13,,,,4002.03,0
27547100,13:26:50,13:26:50,10789,14,,,,4611.15,0
27547100,13:27:52,13:27:52,2637,15,,,,4976.14,0
27547100,13:28:29,13:28:29,9565,16,,,,5189.76,0
27547100,13:29:00,13:29:00,9456,17,,,,5373.15,
27547100,13:29:33,13:29:33,2640,18,,,,5616.29,0
27547100,13:30:16,13:30:16,2641,19,,,,5893.12,0
27547100,13:30:43,13:30:43,4421,20,,,,6014.77,0
27547100,13:31:12,13:31:12,4422,21,,,,6187.31,0
27547100,13:32:53,13:32:53,10456,22,,,,6636.57,0
27547100,13:33:17,13:33:17,4424,23,,,,6753.06,0
27547100,13:33:42,13:33:42,4425,24,,,,6921.54,0
27547100,13:34:00,13:34:00,4426,25,,,,7039.56,
27547100,13:35:54,13:35:54,4427,26,,,,7298.42,0
27547100,13:36:58,13:36:58,4428,27,,,,7460.8,0
27547100,13:38:52,13:38:52,4429,28,,,,7720.31,0
27547100,13:40:56,13:40:56,1153,29,,,,8028.63,0
27547100,13:43:00,13:43:00,9869,30,,,,8329.65,
27547100,13:49:00,13:49:00,10070,31,,1,,8961.13,
27918100,11:00:00,11:00:00,10731,1,,,1,0,
27918100,11:01:56,11:01:56,749,2,,,,689.42,0
27918100,11:02:25,11:02:25,750,3,,,,865.48,0
27918100,11:02:55,11:02:55,751,4,,,,1079.71,0
27918100,11:03:32,11:03:32,752,5,,,,1381.88,0
27918100,11:04:26,11:04:26,9574,6,,,,1747.56,0
27918100,11:04:52,11:04:52,9572,7,,,,1939.01,0
27918100,11:06:00,11:06:00,732,8,,,,2482.51,
27918100,11:06:30,11:06:30,7078,9,,,,2694.68,0
27918100,11:07:27,11:07:27,759,10,,,,3077.52,0
27918100,11:08:01,11:08:01,760,11,,,,3302.56,0
27918100,11:08:36,11:08:36,761,12,,,,3528.94,0
27918100,11:09:58,11:09:58,762,13,,,,4002.03,0
27918100,11:11:50,11:11:50,10789,14,,,,4611.15,0
27918100,11:12:52,11:12:52,2637,15,,,,4976.14,0
27918100,11:13:29,11:13:29,9565,16,,,,5189.76,0
27918100,11:14:00,11:14:00,9456,17,,,,5373.15,
27918100,11:14:33,11:14:33,2640,18,,,,5616.29,0
27918100,11:15:16,11:15:16,2641,19,,,,5893.12,0
27918100,11:15:43,11:15:43,4421,20,,,,6014.77,0
27918100,11:16:12,11:16:12,4422,21,,,,6187.31,0
27918100,11:17:53,11:17:53,10456,22,,,,6636.57,0
27918100,11:18:17,11:18:17,4424,23,,,,6753.06,0
27918100,11:18:42,11:18:42,4425,24,,,,6921.54,0
27918100,11:19:00,11:19:00,4426,25,,,,7039.56,
27918100,11:20:54,11:20:54,4427,26,,,,7298.42,0
27918100,11:21:58,11:21:58,4428,27,,,,7460.8,0
27918100,11:23:52,11:23:52,4429,28,,,,7720.31,0
27918100,11:25:56,11:25:56,1153,29,,,,8028.63,0
27918100,11:28:00,11:28:00,9869,30,,,,8329.65,
27918100,11:34:00,11:34:00,10070,31,,1,,8961.13,
27933020,06:45:00,06:45:00,10731,1,,,1,0,
27933020,06:46:56,06:46:56,749,2,,,,689.42,0
27933020,06:47:25,06:47:25,750,3,,,,865.48,0
27933020,06:47:55,06:47:55,751,4,,,,1079.71,0
27933020,06:48:32,06:48:32,752,5,,,,1381.88,0
27933020,06:49:26,06:49:26,9574,6,,,,1747.56,0
27933020,06:49:52,06:49:52,9572,7,,,,1939.01,0
27933020,06:51:00,06:51:00,732,8,,,,2482.51,
27933020,06:51:27,06:51:27,7078,9,,,,2694.68,0
27933020,06:52:16,06:52:16,759,10,,,,3077.52,0
27933020,06:52:46,06:52:46,760,11,,,,3302.56,0
27933020,06:53:17,06:53:17,761,12,,,,3528.94,0
27933020,06:54:28,06:54:28,762,13,,,,4002.03,0
27933020,06:56:06,06:56:06,10789,14,,,,4611.15,0
27933020,06:57:00,06:57:00,2637,15,,,,4976.14,0
27933020,06:57:32,06:57:32,9565,16,,,,5189.76,0
27933020,06:58:00,06:58:00,9456,17,,,,5373.15,
27933020,06:58:27,06:58:27,2640,18,,,,5616.29,0
27933020,06:59:01,06:59:01,2641,19,,,,5893.12,0
27933020,06:59:22,06:59:22,4421,20,,,,6014.77,0
27933020,06:59:45,06:59:45,4422,21,,,,6187.31,0
27933020,07:01:07,07:01:07,10456,22,,,,6636.57,0
27933020,07:01:25,07:01:25,4424,23,,,,6753.06,0
27933020,07:01:45,07:01:45,4425,24,,,,6921.54,0
27933020,07:02:00,07:02:00,4426,25,,,,7039.56,
27933020,07:03:41,07:03:41,4427,26,,,,7298.42,0
27933020,07:04:38,07:04:38,4428,27,,,,7460.8,0
27933020,07:06:20,07:06:20,4429,28,,,,7720.31,0
27933020,07:08:10,07:08:10,1153,29,,,,8028.63,0
27933020,07:10:00,07:10:00,9869,30,,,,8329.65,
27933020,07:15:00,07:15:00,10070,31,,1,,8961.13,
27933030,06:45:00,06:45:00,10731,1,,,1,0,
27933030,06:46:56,06:46:56,749,2,,,,689.42,0
27933030,06:47:25,06:47:25,750,3,,,,865.48,0
27933030,06:47:55,06:47:55,751,4,,,,1079.71,0
27933030,06:48:32,06:48:32,752,5,,,,1381.88,0
27933030,06:49:26,06:49:26,9574,6,,,,1747.56,0
27933030,06:49:52,06:49:52,9572,7,,,,1939.01,0
27933030,06:51:00,06:51:00,732,8,,,,2482.51,
27933030,06:51:27,06:51:27,7078,9,,,,2694.68,0
27933030,06:52:16,06:52:16,759,10,,,,3077.52,0
27933030,06:52:46,06:52:46,760,11,,,,3302.56,0
27933030,06:53:17,06:53:17,761,12,,,,3528.94,0
27933030,06:54:28,06:54:28,762,13,,,,4002.03,0
27933030,06:56:06,06:56:06,10789,14,,,,4611.15,0
27933030,06:57:00,06:57:00,2637,15,,,,4976.14,0
27933030,06:57:32,06:57:32,9565,16,,,,5189.76,0
27933030,06:58:00,06:58:00,9456,17,,,,5373.15,
27933030,06:58:27,06:58:27,2640,18,,,,5616.29,0
27933030,06:59:01,06:59:01,2641,19,,,,5893.12,0
27933030,06:59:22,06:59:22,4421,20,,,,6014.77,0
27933030,06:59:45,06:59:45,4422,21,,,,6187.31,0
27933030,07:01:07,07:01:07,10456,22,,,,6636.57,0
27933030,07:01:25,07:01:25,4424,23,,,,6753.06,0
27933030,07:01:45,07:01:45,4425,24,,,,6921.54,0
27933030,07:02:00,07:02:00,4426,25,,,,7039.56,
27933030,07:03:41,07:03:41,4427,26,,,,7298.42,0
27933030,07:04:38,07:04:38,4428,27,,,,7460.8,0
27933030,07:06:20,07:06:20,4429,28,,,,7720.31,0
27933030,07:08:10,07:08:10,1153,29,,,,8028.63,0
27933030,07:10:00,07:10:00,9869,30,,,,8329.65,
27933030,07:15:00,07:15:00,10070,31,,1,,8961.13,
27933040,06:45:00,06:45:00,10731,1,,,1,0,
27933040,06:46:56,06:46:56,749,2,,,,689.42,0
27933040,06:47:25,06:47:25,750,3,,,,865.48,0
27933040,06:47:55,06:47:55,751,4,,,,1079.71,0
27933040,06:48:32,06:48:32,752,5,,,,1381.88,0
27933040,06:49:26,06:49:26,9574,6,,,,1747.56,0
27933040,06:49:52,06:49:52,9572,7,,,,1939.01,0
27933040,06:51:00,06:51:00,732,8,,,,2482.51,
27933040,06:51:27,06:51:27,7078,9,,,,2694.68,0
27933040,06:52:16,06:52:16,759,10,,,,3077.52,0
27933040,06:52:46,06:52:46,760,11,,,,3302.56,0
27933040,06:53:17,06:53:17,761,12,,,,3528.94,0
27933040,06:54:28,06:54:28,762,13,,,,4002.03,0
27933040,06:56:06,06:56:06,10789,14,,,,4611.15,0
27933040,06:57:00,06:57:00,2637,15,,,,4976.14,0
27933040,06:57:32,06:57:32,9565,16,,,,5189.76,0
27933040,06:58:00,06:58:00,9456,17,,,,5373.15,
27933040,06:58:27,06:58:27,2640,18,,,,5616.29,0
27933040,06:59:01,06:59:01,2641,19,,,,5893.12,0
27933040,06:59:22,06:59:22,4421,20,,,,6014.77,0
27933040,06:59:45,06:59:45,4422,21,,,,6187.31,0
27933040,07:01:07,07:01:07,10456,22,,,,6636.57,0
27933040,07:01:25,07:01:25,4424,23,,,,6753.06,0
27933040,07:01:45,07:01:45,4425,24,,,,6921.54,0
27933040,07:02:00,07:02:00,4426,25,,,,7039.56,
27933040,07:03:41,07:03:41,4427,26,,,,7298.42,0
27933040,07:04:38,07:04:38,4428,27,,,,7460.8,0
27933040,07:06:20,07:06:20,4429,28,,,,7720.31,0
27933040,07:08:10,07:08:10,1153,29,,,,8028.63,0
27933040,07:10:00,07:10:00,9869,30,,,,8329.65,
27933040,07:15:00,07:15:00,10070,31,,1,,8961.13,
27933050,06:45:00,06:45:00,10731,1,,,1,0,
27933050,06:46:56,06:46:56,749,2,,,,689.42,0
27933050,06:47:25,06:47:25,750,3,,,,865.48,0
27933050,06:47:55,06:47:55,751,4,,,,1079.71,0
27933050,06:48:32,06:48:32,752,5,,,,1381.88,0
27933050,06:49:26,06:49:26,9574,6,,,,1747.56,0
27933050,06:49:52,06:49:52,9572,7,,,,1939.01,0
27933050,06:51:00,06:51:00,732,8,,,,2482.51,
27933050,06:51:27,06:51:27,7078,9,,,,2694.68,0
27933050,06:52:16,06:52:16,759,10,,,,3077.52,0
27933050,06:52:46,06:52:46,760,11,,,,3302.56,0
27933050,06:53:17,06:53:17,761,12,,,,3528.94,0
27933050,06:54:28,06:54:28,762,13,,,,4002.03,0
27933050,06:56:06,06:56:06,10789,14,,,,4611.15,0
27933050,06:57:00,06:57:00,2637,15,,,,4976.14,0
27933050,06:57:32,06:57:32,9565,16,,,,5189.76,0
27933050,06:58:00,06:58:00,9456,17,,,,5373.15,
27933050,06:58:27,06:58:27,2640,18,,,,5616.29,0
27933050,06:59:01,06:59:01,2641,19,,,,5893.12,0
27933050,06:59:22,06:59:22,4421,20,,,,6014.77,0
27933050,06:59:45,06:59:45,4422,21,,,,6187.31,0
27933050,07:01:07,07:01:07,10456,22,,,,6636.57,0
27933050,07:01:25,07:01:25,4424,23,,,,6753.06,0
27933050,07:01:45,07:01:45,4425,24,,,,6921.54,0
27933050,07:02:00,07:02:00,4426,25,,,,7039.56,
27933050,07:03:41,07:03:41,4427,26,,,,7298.42,0
27933050,07:04:38,07:04:38,4428,27,,,,7460.8,0
27933050,07:06:20,07:06:20,4429,28,,,,7720.31,0
27933050,07:08:10,07:08:10,1153,29,,,,8028.63,0
27933050,07:10:00,07:10:00,9869,30,,,,8329.65,
27933050,07:15:00,07:15:00,10070,31,,1,,8961.13,
27933060,06:45:00,06:45:00,10731,1,,,1,0,
27933060,06:46:56,06:46:56,749,2,,,,689.42,0
27933060,06:47:25,06:47:25,750,3,,,,865.48,0
27933060,06:47:55,06:47:55,751,4,,,,1079.71,0
27933060,06:48:32,06:48:32,752,5,,,,1381.88,0
27933060,06:49:26,06:49:26,9574,6,,,,1747.56,0
27933060,06:49:52,06:49:52,9572,7,,,,1939.01,0
27933060,06:51:00,06:51:00,732,8,,,,2482.51,
27933060,06:51:27,06:51:27,7078,9,,,,2694.68,0
27933060,06:52:16,06:52:16,759,10,,,,3077.52,0
27933060,06:52:46,06:52:46,760,11,,,,3302.56,0
27933060,06:53:17,06:53:17,761,12,,,,3528.94,0
27933060,06:54:28,06:54:28,762,13,,,,4002.03,0
27933060,06:56:06,06:56:06,10789,14,,,,4611.15,0
27933060,06:57:00,06:57:00,2637,15,,,,4976.14,0
27933060,06:57:32,06:57:32,9565,16,,,,5189.76,0
27933060,06:58:00,06:58:00,9456,17,,,,5373.15,
27933060,06:58:27,06:58:27,2640,18,,,,5616.29,0
27933060,06:59:01,06:59:01,2641,19,,,,5893.12,0
27933060,06:59:22,06:59:22,4421,20,,,,6014.77,0
27933060,06:59:45,06:59:45,4422,21,,,,6187.31,0
27933060,07:01:07,07:01:07,10456,22,,,,6636.57,0
27933060,07:01:25,07:01:25,4424,23,,,,6753.06,0
27933060,07:01:45,07:01:45,4425,24,,,,6921.54,0
27933060,07:02:00,07:02:00,4426,25,,,,7039.56,
27933060,07:03:41,07:03:41,4427,26,,,,7298.42,0
27933060,07:04:38,07:04:38,4428,27,,,,7460.8,0
27933060,07:06:20,07:06:20,4429,28,,,,7720.31,0
27933060,07:08:10,07:08:10,1153,29,,,,8028.63,0
27933060,07:10:00,07:10:00,9869,30,,,,8329.65,
27933060,07:15:00,07:15:00,10070,31,,1,,8961.13,
28056090,11:20:00,11:20:00,10731,1,,,1,0,
28056090,11:22:15,11:22:15,749,2,,,,689.42,0
28056090,11:22:49,11:22:49,750,3,,,,865.48,0
28056090,11:23:24,11:23:24,751,4,,,,1079.71,0
28056090,11:24:08,11:24:08,752,5,,,,1381.88,0
28056090,11:25:11,11:25:11,9574,6,,,,1747.56,0
28056090,11:25:41,11:25:41,9572,7,,,,1939.01,0
28056090,11:27:00,11:27:00,732,8,,,,2482.51,
28056090,11:27:27,11:27:27,7078,9,,,,2694.68,0
28056090,11:28:16,11:28:16,759,10,,,,3077.52,0
28056090,11:28:46,11:28:46,760,11,,,,3302.56,0
28056090,11:29:17,11:29:17,761,12,,,,3528.94,0
28056090,11:30:28,11:30:28,762,13,,,,4002.03,0
28056090,11:32:06,11:32:06,10789,14,,,,4611.15,0
28056090,11:33:00,11:33:00,2637,15,,,,4976.14,0
28056090,11:33:32,11:33:32,9565,16,,,,5189.76,0
28056090,11:34:00,11:34:00,9456,17,,,,5373.15,
28056090,11:34:47,11:34:47,2640,18,,,,5616.29,0
28056090,11:35:47,11:35:47,2641,19,,,,5893.12,0
28056090,11:36:25,11:36:25,4421,20,,,,6014.77,0
28056090,11:37:05,11:37:05,4422,21,,,,6187.31,0
28056090,11:39:27,11:39:27,10456,22,,,,6636.57,0
28056090,11:40:00,11:40:00,4424,23,,,,6753.06,0
28056090,11:40:35,11:40:35,4425,24,,,,6921.54,0
28056090,11:41:00,11:41:00,4426,25,,,,7039.56,
28056090,11:42:16,11:42:16,4427,26,,,,7298.42,0
28056090,11:42:58,11:42:58,4428,27,,,,7460.8,0
28056090,11:44:15,11:44:15,4429,28,,,,7720.31,0
28056090,11:45:37,11:45:37,1153,29,,,,8028.63,0
28056090,11:47:00,11:47:00,9869,30,,,,8329.65,
28056090,11:53:00,11:53:00,10070,31,,1,,8961.13,
28090020,22:30:00,22:30:00,10731,1,,,1,0,
28090020,22:31:56,22:31:56,749,2,,,,689.42,0
28090020,22:32:25,22:32:25,750,3,,,,865.48,0
28090020,22:32:55,22:32:55,751,4,,,,1079.71,0
28090020,22:33:32,22:33:32,752,5,,,,1381.88,0
28090020,22:34:26,22:34:26,9574,6,,,,1747.56,0
28090020,22:34:52,22:34:52,9572,7,,,,1939.01,0
28090020,22:36:00,22:36:00,732,8,,,,2482.51,
28090020,22:36:27,22:36:27,7078,9,,,,2694.68,0
28090020,22:37:16,22:37:16,759,10,,,,3077.52,0
28090020,22:37:46,22:37:46,760,11,,,,3302.56,0
28090020,22:38:17,22:38:17,761,12,,,,3528.94,0
28090020,22:39:28,22:39:28,762,13,,,,4002.03,0
28090020,22:41:06,22:41:06,10789,14,,,,4611.15,0
28090020,22:42:00,22:42:00,2637,15,,,,4976.14,0
28090020,22:42:32,22:42:32,9565,16,,,,5189.76,0
28090020,22:43:00,22:43:00,9456,17,,,,5373.15,
28090020,22:43:27,22:43:27,2640,18,,,,5616.29,0
28090020,22:44:01,22:44:01,2641,19,,,,5893.12,0
28090020,22:44:22,22:44:22,4421,20,,,,6014.77,0
28090020,22:44:45,22:44:45,4422,21,,,,6187.31,0
28090020,22:46:07,22:46:07,10456,22,,,,6636.57,0
28090020,22:46:25,22:46:25,4424,23,,,,6753.06,0
28090020,22:46:45,22:46:45,4425,24,,,,6921.54,0
28090020,22:47:00,22:47:00,4426,25,,,,7039.56,
28090020,22:48:54,22:48:54,4427,26,,,,7298.42,0
28090020,22:49:58,22:49:58,4428,27,,,,7460.8,0
28090020,22:51:52,22:51:52,4429,28,,,,7720.31,0
28090020,22:53:56,22:53:56,1153,29,,,,8028.63,0
28090020,22:56:00,22:56:00,9869,30,,,,8329.65,
28090020,23:01:00,23:01:00,10070,31,,1,,8961.13,
28090030,22:30:00,22:30:00,10731,1,,,1,0,
28090030,22:31:56,22:31:56,749,2,,,,689.42,0
28090030,22:32:25,22:32:25,750,3,,,,865.48,0
28090030,22:32:55,22:32:55,751,4,,,,1079.71,0
28090030,22:33:32,22:33:32,752,5,,,,1381.88,0
28090030,22:34:26,22:34:26,9574,6,,,,1747.56,0
28090030,22:34:52,22:34:52,9572,7,,,,1939.01,0
28090030,22:36:00,22:36:00,732,8,,,,2482.51,
28090030,22:36:27,22:36:27,7078,9,,,,2694.68,0
28090030,22:37:16,22:37:16,759,10,,,,3077.52,0
28090030,22:37:46,22:37:46,760,11,,,,3302.56,0
28090030,22:38:17,22:38:17,761,12,,,,3528.94,0
28090030,22:39:28,22:39:28,762,13,,,,4002.03,0
28090030,22:41:06,22:41:06,10789,14,,,,4611.15,0
28090030,22:42:00,22:42:00,2637,15,,,,4976.14,0
28090030,22:42:32,22:42:32,9565,16,,,,5189.76,0
28090030,22:43:00,22:43:00,9456,17,,,,5373.15,
28090030,22:43:27,22:43:27,2640,18,,,,5616.29,0
28090030,22:44:01,22:44:01,2641,19,,,,5893.12,0
28090030,22:44:22,22:44:22,4421,20,,,,6014.77,0
28090030,22:44:45,22:44:45,4422,21,,,,6187.31,0
28090030,22:46:07,22:46:07,10456,22,,,,6636.57,0
28090030,22:46:25,22:46:25,4424,23,,,,6753.06,0
28090030,22:46:45,22:46:45,4425,24,,,,6921.54,0
28090030,22:47:00,22:47:00,4426,25,,,,7039.56,
28090030,22:48:54,22:48:54,4427,26,,,,7298.42,0
28090030,22:49:58,22:49:58,4428,27,,,,7460.8,0
28090030,22:51:52,22:51:52,4429,28,,,,7720.31,0
28090030,22:53:56,22:53:56,1153,29,,,,8028.63,0
28090030,22:56:00,22:56:00,9869,30,,,,8329.65,
28090030,23:01:00,23:01:00,10070,31,,1,,8961.13,
28090040,22:30:00,22:30:00,10731,1,,,1,0,
28090040,22:31:56,22:31:56,749,2,,,,689.42,0
28090040,22:32:25,22:32:25,750,3,,,,865.48,0
28090040,22:32:55,22:32:55,751,4,,,,1079.71,0
28090040,22:33:32,22:33:32,752,5,,,,1381.88,0
28090040,22:34:26,22:34:26,9574,6,,,,1747.56,0
28090040,22:34:52,22:34:52,9572,7,,,,1939.01,0
28090040,22:36:00,22:36:00,732,8,,,,2482.51,
28090040,22:36:27,22:36:27,7078,9,,,,2694.68,0
28090040,22:37:16,22:37:16,759,10,,,,3077.52,0
28090040,22:37:46,22:37:46,760,11,,,,3302.56,0
28090040,22:38:17,22:38:17,761,12,,,,3528.94,0
28090040,22:39:28,22:39:28,762,13,,,,4002.03,0
28090040,22:41:06,22:41:06,10789,14,,,,4611.15,0
28090040,22:42:00,22:42:00,2637,15,,,,4976.14,0
28090040,22:42:32,22:42:32,9565,16,,,,5189.76,0
28090040,22:43:00,22:43:00,9456,17,,,,5373.15,
28090040,22:43:27,22:43:27,2640,18,,,,5616.29,0
28090040,22:44:01,22:44:01,2641,19,,,,5893.12,0
28090040,22:44:22,22:44:22,4421,20,,,,6014.77,0
28090040,22:44:45,22:44:45,4422,21,,,,6187.31,0
28090040,22:46:07,22:46:07,10456,22,,,,6636.57,0
28090040,22:46:25,22:46:25,4424,23,,,,6753.06,0
28090040,22:46:45,22:46:45,4425,24,,,,6921.54,0
28090040,22:47:00,22:47:00,4426,25,,,,7039.56,
28090040,22:48:54,22:48:54,4427,26,,,,7298.42,0
28090040,22:49:58,22:49:58,4428,27,,,,7460.8,0
28090040,22:51:52,22:51:52,4429,28,,,,7720.31,0
28090040,22:53:56,22:53:56,1153,29,,,,8028.63,0
28090040,22:56:00,22:56:00,9869,30,,,,8329.65,
28090040,23:01:00,23:01:00,10070,31,,1,,8961.13,
28090050,22:30:00,22:30:00,10731,1,,,1,0,
28090050,22:31:56,22:31:56,749,2,,,,689.42,0
28090050,22:32:25,22:32:25,750,3,,,,865.48,0
28090050,22:32:55,22:32:55,751,4,,,,1079.71,0
28090050,22:33:32,22:33:32,752,5,,,,1381.88,0
28090050,22:34:26,22:34:26,9574,6,,,,1747.56,0
28090050,22:34:52,22:34:52,9572,7,,,,1939.01,0
28090050,22:36:00,22:36:00,732,8,,,,2482.51,
28090050,22:36:27,22:36:27,7078,9,,,,2694.68,0
28090050,22:37:16,22:37:16,759,10,,,,3077.52,0
28090050,22:37:46,22:37:46,760,11,,,,3302.56,0
28090050,22:38:17,22:38:17,761,12,,,,3528.94,0
28090050,22:39:28,22:39:28,762,13,,,,4002.03,0
28090050,22:41:06,22:41:06,10789,14,,,,4611.15,0
28090050,22:42:00,22:42:00,2637,15,,,,4976.14,0
28090050,22:42:32,22:42:32,9565,16,,,,5189.76,0
28090050,22:43:00,22:43:00,9456,17,,,,5373.15,
28090050,22:43:27,22:43:27,2640,18,,,,5616.29,0
28090050,22:44:01,22:44:01,2641,19,,,,5893.12,0
28090050,22:44:22,22:44:22,4421,20,,,,6014.77,0
28090050,22:44:45,22:44:45,4422,21,,,,6187.31,0
28090050,22:46:07,22:46:07,10456,22,,,,6636.57,0
28090050,22:46:25,22:46:25,4424,23,,,,6753.06,0
28090050,22:46:45,22:46:45,4425,24,,,,6921.54,0
28090050,22:47:00,22:47:00,4426,25,,,,7039.56,
28090050,22:48:54,22:48:54,4427,26,,,,7298.42,0
28090050,22:49:58,22:49:58,4428,27,,,,7460.8,0
28090050,22:51:52,22:51:52,4429,28,,,,7720.31,0
28090050,22:53:56,22:53:56,1153,29,,,,8028.63,0
28090050,22:56:00,22:56:00,9869,30,,,,8329.65,
28090050,23:01:00,23:01:00,10070,31,,1,,8961.13,
28090060,22:30:00,22:30:00,10731,1,,,1,0,
28090060,22:31:56,22:31:56,749,2,,,,689.42,0
28090060,22:32:25,22:32:25,750,3,,,,865.48,0
28090060,22:32:55,22:32:55,751,4,,,,1079.71,0
28090060,22:33:32,22:33:32,752,5,,,,1381.88,0
28090060,22:34:26,22:34:26,9574,6,,,,1747.56,0
28090060,22:34:52,22:34:52,9572,7,,,,1939.01,0
28090060,22:36:00,22:36:00,732,8,,,,2482.51,
28090060,22:36:27,22:36:27,7078,9,,,,2694.68,0
28090060,22:37:16,22:37:16,759,10,,,,3077.52,0
28090060,22:37:46,22:37:46,760,11,,,,3302.56,0
28090060,22:38:17,22:38:17,761,12,,,,3528.94,0
28090060,22:39:28,22:39:28,762,13,,,,4002.03,0
28090060,22:41:06,22:41:06,10789,14,,,,4611.15,0
28090060,22:42:00,22:42:00,2637,15,,,,4976.14,0
28090060,22:42:32,22:42:32,9565,16,,,,5189.76,0
28090060,22:43:00,22:43:00,9456,17,,,,5373.15,
28090060,22:43:27,22:43:27,2640,18,,,,5616.29,0
28090060,22:44:01,22:44:01,2641,19,,,,5893.12,0
28090060,22:44:22,22:44:22,4421,20,,,,6014.77,0
28090060,22:44:45,22:44:45,4422,21,,,,6187.31,0
28090060,22:46:07,22:46:07,10456,22,,,,6636.57,0
28090060,22:46:25,22:46:25,4424,23,,,,6753.06,0
28090060,22:46:45,22:46:45,4425,24,,,,6921.54,0
28090060,22:47:00,22:47:00,4426,25,,,,7039.56,
28090060,22:48:54,22:48:54,4427,26,,,,7298.42,0
28090060,22:49:58,22:49:58,4428,27,,,,7460.8,0
28090060,22:51:52,22:51:52,4429,28,,,,7720.31,0
28090060,22:53:56,22:53:56,1153,29,,,,8028.63,0
28090060,22:56:00,22:56:00,9869,30,,,,8329.65,
28090060,23:01:00,23:01:00,10070,31,,1,,8961.13,
28124020,11:30:00,11:30:00,10731,1,,,1,0,
28124020,11:31:56,11:31:56,749,2,,,,689.42,0
28124020,11:32:25,11:32:25,750,3,,,,865.48,0
28124020,11:32:55,11:32:55,751,4,,,,1079.71,0
28124020,11:33:32,11:33:32,752,5,,,,1381.88,0
28124020,11:34:26,11:34:26,9574,6,,,,1747.56,0
28124020,11:34:52,11:34:52,9572,7,,,,1939.01,0
28124020,11:36:00,11:36:00,732,8,,,,2482.51,
28124020,11:36:30,11:36:30,7078,9,,,,2694.68,0
28124020,11:37:27,11:37:27,759,10,,,,3077.52,0
28124020,11:38:01,11:38:01,760,11,,,,3302.56,0
28124020,11:38:36,11:38:36,761,12,,,,3528.94,0
28124020,11:39:58,11:39:58,762,13,,,,4002.03,0
28124020,11:41:50,11:41:50,10789,14,,,,4611.15,0
28124020,11:42:52,11:42:52,2637,15,,,,4976.14,0
28124020,11:43:29,11:43:29,9565,16,,,,5189.76,0
28124020,11:44:00,11:44:00,9456,17,,,,5373.15,
28124020,11:44:33,11:44:33,2640,18,,,,5616.29,0
28124020,11:45:16,11:45:16,2641,19,,,,5893.12,0
28124020,11:45:43,11:45:43,4421,20,,,,6014.77,0
28124020,11:46:12,11:46:12,4422,21,,,,6187.31,0
28124020,11:47:53,11:47:53,10456,22,,,,6636.57,0
28124020,11:48:17,11:48:17,4424,23,,,,6753.06,0
28124020,11:48:42,11:48:42,4425,24,,,,6921.54,0
28124020,11:49:00,11:49:00,4426,25,,,,7039.56,
28124020,11:50:54,11:50:54,4427,26,,,,7298.42,0
28124020,11:51:58,11:51:58,4428,27,,,,7460.8,0
28124020,11:53:52,11:53:52,4429,28,,,,7720.31,0
28124020,11:55:56,11:55:56,1153,29,,,,8028.63,0
28124020,11:58:00,11:58:00,9869,30,,,,8329.65,
28124020,12:04:00,12:04:00,10070,31,,1,,8961.13,
28124030,11:30:00,11:30:00,10731,1,,,1,0,
28124030,11:31:56,11:31:56,749,2,,,,689.42,0
28124030,11:32:25,11:32:25,750,3,,,,865.48,0
28124030,11:32:55,11:32:55,751,4,,,,1079.71,0
28124030,11:33:32,11:33:32,752,5,,,,1381.88,0
28124030,11:34:26,11:34:26,9574,6,,,,1747.56,0
28124030,11:34:52,11:34:52,9572,7,,,,1939.01,0
28124030,11:36:00,11:36:00,732,8,,,,2482.51,
28124030,11:36:30,11:36:30,7078,9,,,,2694.68,0
28124030,11:37:27,11:37:27,759,10,,,,3077.52,0
28124030,11:38:01,11:38:01,760,11,,,,3302.56,0
28124030,11:38:36,11:38:36,761,12,,,,3528.94,0
28124030,11:39:58,11:39:58,762,13,,,,4002.03,0
28124030,11:41:50,11:41:50,10789,14,,,,4611.15,0
28124030,11:42:52,11:42:52,2637,15,,,,4976.14,0
28124030,11:43:29,11:43:29,9565,16,,,,5189.76,0
28124030,11:44:00,11:44:00,9456,17,,,,5373.15,
28124030,11:44:33,11:44:33,2640,18,,,,5616.29,0
28124030,11:45:16,11:45:16,2641,19,,,,5893.12,0
28124030,11:45:43,11:45:43,4421,20,,,,6014.77,0
28124030,11:46:12,11:46:12,4422,21,,,,6187.31,0
28124030,11:47:53,11:47:53,10456,22,,,,6636.57,0
28124030,11:48:17,11:48:17,4424,23,,,,6753.06,0
28124030,11:48:42,11:48:42,4425,24,,,,6921.54,0
28124030,11:49:00,11:49:00,4426,25,,,,7039.56,
28124030,11:50:54,11:50:54,4427,26,,,,7298.42,0
28124030,11:51:58,11:51:58,4428,27,,,,7460.8,0
28124030,11:53:52,11:53:52,4429,28,,,,7720.31,0
28124030,11:55:56,11:55:56,1153,29,,,,8028.63,0
28124030,11:58:00,11:58:00,9869,30,,,,8329.65,
28124030,12:04:00,12:04:00,10070,31,,1,,8961.13,
28124040,11:30:00,11:30:00,10731,1,,,1,0,
28124040,11:31:56,11:31:56,749,2,,,,689.42,0
28124040,11:32:25,11:32:25,750,3,,,,865.48,0
28124040,11:32:55,11:32:55,751,4,,,,1079.71,0
28124040,11:33:32,11:33:32,752,5,,,,1381.88,0
28124040,11:34:26,11:34:26,9574,6,,,,1747.56,0
28124040,11:34:52,11:34:52,9572,7,,,,1939.01,0
28124040,11:36:00,11:36:00,732,8,,,,2482.51,
28124040,11:36:30,11:36:30,7078,9,,,,2694.68,0
28124040,11:37:27,11:37:27,759,10,,,,3077.52,0
28124040,11:38:01,11:38:01,760,11,,,,3302.56,0
28124040,11:38:36,11:38:36,761,12,,,,3528.94,0
28124040,11:39:58,11:39:58,762,13,,,,4002.03,0
28124040,11:41:50,11:41:50,10789,14,,,,4611.15,0
28124040,11:42:52,11:42:52,2637,15,,,,4976.14,0
28124040,11:43:29,11:43:29,9565,16,,,,5189.76,0
28124040,11:44:00,11:44:00,9456,17,,,,5373.15,
28124040,11:44:33,11:44:33,2640,18,,,,5616.29,0
28124040,11:45:16,11:45:16,2641,19,,,,5893.12,0
28124040,11:45:43,11:45:43,4421,20,,,,6014.77,0
28124040,11:46:12,11:46:12,4422,21,,,,6187.31,0
28124040,11:47:53,11:47:53,10456,22,,,,6636.57,0
28124040,11:48:17,11:48:17,4424,23,,,,6753.06,0
28124040,11:48:42,11:48:42,4425,24,,,,6921.54,0
28124040,11:49:00,11:49:00,4426,25,,,,7039.56,
28124040,11:50:54,11:50:54,4427,26,,,,7298.42,0
28124040,11:51:58,11:51:58,4428,27,,,,7460.8,0
28124040,11:53:52,11:53:52,4429,28,,,,7720.31,0
28124040,11:55:56,11:55:56,1153,29,,,,8028.63,0
28124040,11:58:00,11:58:00,9869,30,,,,8329.65,
28124040,12:04:00,12:04:00,10070,31,,1,,8961.13,
28124050,11:30:00,11:30:00,10731,1,,,1,0,
28124050,11:31:56,11:31:56,749,2,,,,689.42,0
28124050,11:32:25,11:32:25,750,3,,,,865.48,0
28124050,11:32:55,11:32:55,751,4,,,,1079.71,0
28124050,11:33:32,11:33:32,752,5,,,,1381.88,0
28124050,11:34:26,11:34:26,9574,6,,,,1747.56,0
28124050,11:34:52,11:34:52,9572,7,,,,1939.01,0
28124050,11:36:00,11:36:00,732,8,,,,2482.51,
28124050,11:36:30,11:36:30,7078,9,,,,2694.68,0
28124050,11:37:27,11:37:27,759,10,,,,3077.52,0
28124050,11:38:01,11:38:01,760,11,,,,3302.56,0
28124050,11:38:36,11:38:36,761,12,,,,3528.94,0
28124050,11:39:58,11:39:58,762,13,,,,4002.03,0
28124050,11:41:50,11:41:50,10789,14,,,,4611.15,0
28124050,11:42:52,11:42:52,2637,15,,,,4976.14,0
28124050,11:43:29,11:43:29,9565,16,,,,5189.76,0
28124050,11:44:00,11:44:00,9456,17,,,,5373.15,
28124050,11:44:33,11:44:33,2640,18,,,,5616.29,0
28124050,11:45:16,11:45:16,2641,19,,,,5893.12,0
28124050,11:45:43,11:45:43,4421,20,,,,6014.77,0
28124050,11:46:12,11:46:12,4422,21,,,,6187.31,0
28124050,11:47:53,11:47:53,10456,22,,,,6636.57,0
28124050,11:48:17,11:48:17,4424,23,,,,6753.06,0
28124050,11:48:42,11:48:42,4425,24,,,,6921.54,0
28124050,11:49:00,11:49:00,4426,25,,,,7039.56,
28124050,11:50:54,11:50:54,4427,26,,,,7298.42,0
28124050,11:51:58,11:51:58,4428,27,,,,7460.8,0
28124050,11:53:52,11:53:52,4429,28,,,,7720.31,0
28124050,11:55:56,11:55:56,1153,29,,,,8028.63,0
28124050,11:58:00,11:58:00,9869,30,,,,8329.65,
28124050,12:04:00,12:04:00,10070,31,,1,,8961.13,
28124060,11:30:00,11:30:00,10731,1,,,1,0,
28124060,11:31:56,11:31:56,749,2,,,,689.42,0
28124060,11:32:25,11:32:25,750,3,,,,865.48,0
28124060,11:32:55,11:32:55,751,4,,,,1079.71,0
28124060,11:33:32,11:33:32,752,5,,,,1381.88,0
28124060,11:34:26,11:34:26,9574,6,,,,1747.56,0
28124060,11:34:52,11:34:52,9572,7,,,,1939.01,0
28124060,11:36:00,11:36:00,732,8,,,,2482.51,
28124060,11:36:30,11:36:30,7078,9,,,,2694.68,0
28124060,11:37:27,11:37:27,759,10,,,,3077.52,0
28124060,11:38:01,11:38:01,760,11,,,,3302.56,0
28124060,11:38:36,11:38:36,761,12,,,,3528.94,0
28124060,11:39:58,11:39:58,762,13,,,,4002.03,0
28124060,11:41:50,11:41:50,10789,14,,,,4611.15,0
28124060,11:42:52,11:42:52,2637,15,,,,4976.14,0
28124060,11:43:29,11:43:29,9565,16,,,,5189.76,0
28124060,11:44:00,11:44:00,9456,17,,,,5373.15,
28124060,11:44:33,11:44:33,2640,18,,,,5616.29,0
28124060,11:45:16,11:45:16,2641,19,,,,5893.12,0
28124060,11:45:43,11:45:43,4421,20,,,,6014.77,0
28124060,11:46:12,11:46:12,4422,21,,,,6187.31,0
28124060,11:47:53,11:47:53,10456,22,,,,6636.57,0
28124060,11:48:17,11:48:17,4424,23,,,,6753.06,0
28124060,11:48:42,11:48:42,4425,24,,,,6921.54,0
28124060,11:49:00,11:49:00,4426,25,,,,7039.56,
28124060,11:50:54,11:50:54,4427,26,,,,7298.42,0
28124060,11:51:58,11:51:58,4428,27,,,,7460.8,0
28124060,11:53:52,11:53:52,4429,28,,,,7720.31,0
28124060,11:55:56,11:55:56,1153,29,,,,8028.63,0
28124060,11:58:00,11:58:00,9869,30,,,,8329.65,
28124060,12:04:00,12:04:00,10070,31,,1,,8961.13,
28385100,16:15:00,16:15:00,10731,1,,,1,0,
28385100,16:16:56,16:16:56,749,2,,,,689.42,0
28385100,16:17:25,16:17:25,750,3,,,,865.48,0
28385100,16:17:55,16:17:55,751,4,,,,1079.71,0
28385100,16:18:32,16:18:32,752,5,,,,1381.88,0
28385100,16:19:26,16:19:26,9574,6,,,,1747.56,0
28385100,16:19:52,16:19:52,9572,7,,,,1939.01,0
28385100,16:21:00,16:21:00,732,8,,,,2482.51,
28385100,16:21:34,16:21:34,7078,9,,,,2694.68,0
28385100,16:22:37,16:22:37,759,10,,,,3077.52,0
28385100,16:23:17,16:23:17,760,11,,,,3302.56,0
28385100,16:23:56,16:23:56,761,12,,,,3528.94,0
28385100,16:25:27,16:25:27,762,13,,,,4002.03,0
28385100,16:27:34,16:27:34,10789,14,,,,4611.15,0
28385100,16:28:43,16:28:43,2637,15,,,,4976.14,0
28385100,16:29:25,16:29:25,9565,16,,,,5189.76,0
28385100,16:30:00,16:30:00,9456,17,,,,5373.15,
28385100,16:30:47,16:30:47,2640,18,,,,5616.29,0
28385100,16:31:47,16:31:47,2641,19,,,,5893.12,0
28385100,16:32:25,16:32:25,4421,20,,,,6014.77,0
28385100,16:33:05,16:33:05,4422,21,,,,6187.31,0
28385100,16:35:27,16:35:27,10456,22,,,,6636.57,0
28385100,16:36:00,16:36:00,4424,23,,,,6753.06,0
28385100,16:36:35,16:36:35,4425,24,,,,6921.54,0
28385100,16:37:00,16:37:00,4426,25,,,,7039.56,
28385100,16:39:19,16:39:19,4427,26,,,,7298.42,0
28385100,16:40:38,16:40:38,4428,27,,,,7460.8,0
28385100,16:42:57,16:42:57,4429,28,,,,7720.31,0
28385100,16:45:28,16:45:28,1153,29,,,,8028.63,0
28385100,16:48:00,16:48:00,9869,30,,,,8329.65,
28385100,16:55:00,16:55:00,10070,31,,1,,8961.13,
28766100,16:31:00,16:31:00,10731,1,,,1,0,
28766100,16:32:56,16:32:56,749,2,,,,689.42,0
28766100,16:33:25,16:33:25,750,3,,,,865.48,0
28766100,16:33:55,16:33:55,751,4,,,,1079.71,0
28766100,16:34:32,16:34:32,752,5,,,,1381.88,0
28766100,16:35:26,16:35:26,9574,6,,,,1747.56,0
28766100,16:35:52,16:35:52,9572,7,,,,1939.01,0
28766100,16:37:00,16:37:00,732,8,,,,2482.51,
28766100,16:37:34,16:37:34,7078,9,,,,2694.68,0
28766100,16:38:37,16:38:37,759,10,,,,3077.52,0
28766100,16:39:17,16:39:17,760,11,,,,3302.56,0
28766100,16:39:56,16:39:56,761,12,,,,3528.94,0
28766100,16:41:27,16:41:27,762,13,,,,4002.03,0
28766100,16:43:34,16:43:34,10789,14,,,,4611.15,0
28766100,16:44:43,16:44:43,2637,15,,,,4976.14,0
28766100,16:45:25,16:45:25,9565,16,,,,5189.76,0
28766100,16:46:00,16:46:00,9456,17,,,,5373.15,
28766100,16:46:47,16:46:47,2640,18,,,,5616.29,0
28766100,16:47:47,16:47:47,2641,19,,,,5893.12,0
28766100,16:48:25,16:48:25,4421,20,,,,6014.77,0
28766100,16:49:05,16:49:05,4422,21,,,,6187.31,0
28766100,16:51:27,16:51:27,10456,22,,,,6636.57,0
28766100,16:52:00,16:52:00,4424,23,,,,6753.06,0
28766100,16:52:35,16:52:35,4425,24,,,,6921.54,0
28766100,16:53:00,16:53:00,4426,25,,,,7039.56,
28766100,16:55:19,16:55:19,4427,26,,,,7298.42,0
28766100,16:56:38,16:56:38,4428,27,,,,7460.8,0
28766100,16:58:57,16:58:57,4429,28,,,,7720.31,0
28766100,17:01:28,17:01:28,1153,29,,,,8028.63,0
28766100,17:04:00,17:04:00,9869,30,,,,8329.65,
28766100,17:11:00,17:11:00,10070,31,,1,,8961.13,
29144100,14:16:00,14:16:00,10731,1,,,1,0,
29144100,14:17:56,14:17:56,749,2,,,,689.42,0
29144100,14:18:25,14:18:25,750,3,,,,865.48,0
29144100,14:18:55,14:18:55,751,4,,,,1079.71,0
29144100,14:19:32,14:19:32,752,5,,,,1381.88,0
29144100,14:20:26,14:20:26,9574,6,,,,1747.56,0
29144100,14:20:52,14:20:52,9572,7,,,,1939.01,0
29144100,14:22:00,14:22:00,732,8,,,,2482.51,
29144100,14:22:30,14:22:30,7078,9,,,,2694.68,0
29144100,14:23:27,14:23:27,759,10,,,,3077.52,0
29144100,14:24:01,14:24:01,760,11,,,,3302.56,0
29144100,14:24:36,14:24:36,761,12,,,,3528.94,0
29144100,14:25:58,14:25:58,762,13,,,,4002.03,0
29144100,14:27:50,14:27:50,10789,14,,,,4611.15,0
29144100,14:28:52,14:28:52,2637,15,,,,4976.14,0
29144100,14:29:29,14:29:29,9565,16,,,,5189.76,0
29144100,14:30:00,14:30:00,9456,17,,,,5373.15,
29144100,14:30:33,14:30:33,2640,18,,,,5616.29,0
29144100,14:31:16,14:31:16,2641,19,,,,5893.12,0
29144100,14:31:43,14:31:43,4421,20,,,,6014.77,0
29144100,14:32:12,14:32:12,4422,21,,,,6187.31,0
29144100,14:33:53,14:33:53,10456,22,,,,6636.57,0
29144100,14:34:17,14:34:17,4424,23,,,,6753.06,0
29144100,14:34:42,14:34:42,4425,24,,,,6921.54,0
29144100,14:35:00,14:35:00,4426,25,,,,7039.56,
29144100,14:36:54,14:36:54,4427,26,,,,7298.42,0
29144100,14:37:58,14:37:58,4428,27,,,,7460.8,0
29144100,14:39:52,14:39:52,4429,28,,,,7720.31,0
29144100,14:41:56,14:41:56,1153,29,,,,8028.63,0
29144100,14:44:00,14:44:00,9869,30,,,,8329.65,
29144100,14:50:00,14:50:00,10070,31,,1,,8961.13,
29188070,08:26:00,08:26:00,10731,1,,,1,0,
29188070,08:27:56,08:27:56,749,2,,,,689.42,0
29188070,08:28:25,08:28:25,750,3,,,,865.48,0
29188070,08:28:55,08:28:55,751,4,,,,1079.71,0
29188070,08:29:32,08:29:32,752,5,,,,1381.88,0
29188070,08:30:26,08:30:26,9574,6,,,,1747.56,0
29188070,08:30:52,08:30:52,9572,7,,,,1939.01,0
29188070,08:32:00,08:32:00,732,8,,,,2482.51,
29188070,08:32:27,08:32:27,7078,9,,,,2694.68,0
29188070,08:33:16,08:33:16,759,10,,,,3077.52,0
29188070,08:33:46,08:33:46,760,11,,,,3302.56,0
29188070,08:34:17,08:34:17,761,12,,,,3528.94,0
29188070,08:35:28,08:35:28,762,13,,,,4002.03,0
29188070,08:37:06,08:37:06,10789,14,,,,4611.15,0
29188070,08:38:00,08:38:00,2637,15,,,,4976.14,0
29188070,08:38:32,08:38:32,9565,16,,,,5189.76,0
29188070,08:39:00,08:39:00,9456,17,,,,5373.15,
29188070,08:39:40,08:39:40,2640,18,,,,5616.29,0
29188070,08:40:32,08:40:32,2641,19,,,,5893.12,0
29188070,08:41:04,08:41:04,4421,20,,,,6014.77,0
29188070,08:41:38,08:41:38,4422,21,,,,6187.31,0
29188070,08:43:40,08:43:40,10456,22,,,,6636.57,0
29188070,08:44:08,08:44:08,4424,23,,,,6753.06,0
29188070,08:44:38,08:44:38,4425,24,,,,6921.54,0
29188070,08:45:00,08:45:00,4426,25,,,,7039.56,
29188070,08:46:03,08:46:03,4427,26,,,,7298.42,0
29188070,08:46:39,08:46:39,4428,27,,,,7460.8,0
29188070,08:47:42,08:47:42,4429,28,,,,7720.31,0
29188070,08:48:51,08:48:51,1153,29,,,,8028.63,0
29188070,08:50:00,08:50:00,9869,30,,,,8329.65,
29188070,08:56:00,08:56:00,10070,31,,1,,8961.13,
29364020,18:30:00,18:30:00,10731,1,,,1,0,
29364020,18:31:56,18:31:56,749,2,,,,689.42,0
29364020,18:32:25,18:32:25,750,3,,,,865.48,0
29364020,18:32:55,18:32:55,751,4,,,,1079.71,0
29364020,18:33:32,18:33:32,752,5,,,,1381.88,0
29364020,18:34:26,18:34:26,9574,6,,,,1747.56,0
29364020,18:34:52,18:34:52,9572,7,,,,1939.01,0
29364020,18:36:00,18:36:00,732,8,,,,2482.51,
29364020,18:36:27,18:36:27,7078,9,,,,2694.68,0
29364020,18:37:16,18:37:16,759,10,,,,3077.52,0
29364020,18:37:46,18:37:46,760,11,,,,3302.56,0
29364020,18:38:17,18:38:17,761,12,,,,3528.94,0
29364020,18:39:28,18:39:28,762,13,,,,4002.03,0
29364020,18:41:06,18:41:06,10789,14,,,,4611.15,0
29364020,18:42:00,18:42:00,2637,15,,,,4976.14,0
29364020,18:42:32,18:42:32,9565,16,,,,5189.76,0
29364020,18:43:00,18:43:00,9456,17,,,,5373.15,
29364020,18:43:27,18:43:27,2640,18,,,,5616.29,0
29364020,18:44:01,18:44:01,2641,19,,,,5893.12,0
29364020,18:44:22,18:44:22,4421,20,,,,6014.77,0
29364020,18:44:45,18:44:45,4422,21,,,,6187.31,0
29364020,18:46:07,18:46:07,10456,22,,,,6636.57,0
29364020,18:46:25,18:46:25,4424,23,,,,6753.06,0
29364020,18:46:45,18:46:45,4425,24,,,,6921.54,0
29364020,18:47:00,18:47:00,4426,25,,,,7039.56,
29364020,18:48:54,18:48:54,4427,26,,,,7298.42,0
29364020,18:49:58,18:49:58,4428,27,,,,7460.8,0
29364020,18:51:52,18:51:52,4429,28,,,,7720.31,0
29364020,18:53:56,18:53:56,1153,29,,,,8028.63,0
29364020,18:56:00,18:56:00,9869,30,,,,8329.65,
29364020,19:03:00,19:03:00,10070,31,,1,,8961.13,
29364030,18:30:00,18:30:00,10731,1,,,1,0,
29364030,18:31:56,18:31:56,749,2,,,,689.42,0
29364030,18:32:25,18:32:25,750,3,,,,865.48,0
29364030,18:32:55,18:32:55,751,4,,,,1079.71,0
29364030,18:33:32,18:33:32,752,5,,,,1381.88,0
29364030,18:34:26,18:34:26,9574,6,,,,1747.56,0
29364030,18:34:52,18:34:52,9572,7,,,,1939.01,0
29364030,18:36:00,18:36:00,732,8,,,,2482.51,
29364030,18:36:27,18:36:27,7078,9,,,,2694.68,0
29364030,18:37:16,18:37:16,759,10,,,,3077.52,0
29364030,18:37:46,18:37:46,760,11,,,,3302.56,0
29364030,18:38:17,18:38:17,761,12,,,,3528.94,0
29364030,18:39:28,18:39:28,762,13,,,,4002.03,0
29364030,18:41:06,18:41:06,10789,14,,,,4611.15,0
29364030,18:42:00,18:42:00,2637,15,,,,4976.14,0
29364030,18:42:32,18:42:32,9565,16,,,,5189.76,0
29364030,18:43:00,18:43:00,9456,17,,,,5373.15,
29364030,18:43:27,18:43:27,2640,18,,,,5616.29,0
29364030,18:44:01,18:44:01,2641,19,,,,5893.12,0
29364030,18:44:22,18:44:22,4421,20,,,,6014.77,0
29364030,18:44:45,18:44:45,4422,21,,,,6187.31,0
29364030,18:46:07,18:46:07,10456,22,,,,6636.57,0
29364030,18:46:25,18:46:25,4424,23,,,,6753.06,0
29364030,18:46:45,18:46:45,4425,24,,,,6921.54,0
29364030,18:47:00,18:47:00,4426,25,,,,7039.56,
29364030,18:48:54,18:48:54,4427,26,,,,7298.42,0
29364030,18:49:58,18:49:58,4428,27,,,,7460.8,0
29364030,18:51:52,18:51:52,4429,28,,,,7720.31,0
29364030,18:53:56,18:53:56,1153,29,,,,8028.63,0
29364030,18:56:00,18:56:00,9869,30,,,,8329.65,
29364030,19:03:00,19:03:00,10070,31,,1,,8961.13,
29364040,18:30:00,18:30:00,10731,1,,,1,0,
29364040,18:31:56,18:31:56,749,2,,,,689.42,0
29364040,18:32:25,18:32:25,750,3,,,,865.48,0
29364040,18:32:55,18:32:55,751,4,,,,1079.71,0
29364040,18:33:32,18:33:32,752,5,,,,1381.88,0
29364040,18:34:26,18:34:26,9574,6,,,,1747.56,0
29364040,18:34:52,18:34:52,9572,7,,,,1939.01,0
29364040,18:36:00,18:36:00,732,8,,,,2482.51,
29364040,18:36:27,18:36:27,7078,9,,,,2694.68,0
29364040,18:37:16,18:37:16,759,10,,,,3077.52,0
29364040,18:37:46,18:37:46,760,11,,,,3302.56,0
29364040,18:38:17,18:38:17,761,12,,,,3528.94,0
29364040,18:39:28,18:39:28,762,13,,,,4002.03,0
29364040,18:41:06,18:41:06,10789,14,,,,4611.15,0
29364040,18:42:00,18:42:00,2637,15,,,,4976.14,0
29364040,18:42:32,18:42:32,9565,16,,,,5189.76,0
29364040,18:43:00,18:43:00,9456,17,,,,5373.15,
29364040,18:43:27,18:43:27,2640,18,,,,5616.29,0
29364040,18:44:01,18:44:01,2641,19,,,,5893.12,0
29364040,18:44:22,18:44:22,4421,20,,,,6014.77,0
29364040,18:44:45,18:44:45,4422,21,,,,6187.31,0
29364040,18:46:07,18:46:07,10456,22,,,,6636.57,0
29364040,18:46:25,18:46:25,4424,23,,,,6753.06,0
29364040,18:46:45,18:46:45,4425,24,,,,6921.54,0
29364040,18:47:00,18:47:00,4426,25,,,,7039.56,
29364040,18:48:54,18:48:54,4427,26,,,,7298.42,0
29364040,18:49:58,18:49:58,4428,27,,,,7460.8,0
29364040,18:51:52,18:51:52,4429,28,,,,7720.31,0
29364040,18:53:56,18:53:56,1153,29,,,,8028.63,0
29364040,18:56:00,18:56:00,9869,30,,,,8329.65,
29364040,19:03:00,19:03:00,10070,31,,1,,8961.13,
29364050,18:30:00,18:30:00,10731,1,,,1,0,
29364050,18:31:56,18:31:56,749,2,,,,689.42,0
29364050,18:32:25,18:32:25,750,3,,,,865.48,0
29364050,18:32:55,18:32:55,751,4,,,,1079.71,0
29364050,18:33:32,18:33:32,752,5,,,,1381.88,0
29364050,18:34:26,18:34:26,9574,6,,,,1747.56,0
29364050,18:34:52,18:34:52,9572,7,,,,1939.01,0
29364050,18:36:00,18:36:00,732,8,,,,2482.51,
29364050,18:36:27,18:36:27,7078,9,,,,2694.68,0
29364050,18:37:16,18:37:16,759,10,,,,3077.52,0
29364050,18:37:46,18:37:46,760,11,,,,3302.56,0
29364050,18:38:17,18:38:17,761,12,,,,3528.94,0
29364050,18:39:28,18:39:28,762,13,,,,4002.03,0
29364050,18:41:06,18:41:06,10789,14,,,,4611.15,0
29364050,18:42:00,18:42:00,2637,15,,,,4976.14,0
29364050,18:42:32,18:42:32,9565,16,,,,5189.76,0
29364050,18:43:00,18:43:00,9456,17,,,,5373.15,
29364050,18:43:27,18:43:27,2640,18,,,,5616.29,0
29364050,18:44:01,18:44:01,2641,19,,,,5893.12,0
29364050,18:44:22,18:44:22,4421,20,,,,6014.77,0
29364050,18:44:45,18:44:45,4422,21,,,,6187.31,0
29364050,18:46:07,18:46:07,10456,22,,,,6636.57,0
29364050,18:46:25,18:46:25,4424,23,,,,6753.06,0
29364050,18:46:45,18:46:45,4425,24,,,,6921.54,0
29364050,18:47:00,18:47:00,4426,25,,,,7039.56,
29364050,18:48:54,18:48:54,4427,26,,,,7298.42,0
29364050,18:49:58,18:49:58,4428,27,,,,7460.8,0
29364050,18:51:52,18:51:52,4429,28,,,,7720.31,0
29364050,18:53:56,18:53:56,1153,29,,,,8028.63,0
29364050,18:56:00,18:56:00,9869,30,,,,8329.65,
29364050,19:03:00,19:03:00,10070,31,,1,,8961.13,
29364060,18:30:00,18:30:00,10731,1,,,1,0,
29364060,18:31:56,18:31:56,749,2,,,,689.42,0
29364060,18:32:25,18:32:25,750,3,,,,865.48,0
29364060,18:32:55,18:32:55,751,4,,,,1079.71,0
29364060,18:33:32,18:33:32,752,5,,,,1381.88,0
29364060,18:34:26,18:34:26,9574,6,,,,1747.56,0
29364060,18:34:52,18:34:52,9572,7,,,,1939.01,0
29364060,18:36:00,18:36:00,732,8,,,,2482.51,
29364060,18:36:27,18:36:27,7078,9,,,,2694.68,0
29364060,18:37:16,18:37:16,759,10,,,,3077.52,0
29364060,18:37:46,18:37:46,760,11,,,,3302.56,0
29364060,18:38:17,18:38:17,761,12,,,,3528.94,0
29364060,18:39:28,18:39:28,762,13,,,,4002.03,0
29364060,18:41:06,18:41:06,10789,14,,,,4611.15,0
29364060,18:42:00,18:42:00,2637,15,,,,4976.14,0
29364060,18:42:32,18:42:32,9565,16,,,,5189.76,0
29364060,18:43:00,18:43:00,9456,17,,,,5373.15,
29364060,18:43:27,18:43:27,2640,18,,,,5616.29,0
29364060,18:44:01,18:44:01,2641,19,,,,5893.12,0
29364060,18:44:22,18:44:22,4421,20,,,,6014.77,0
29364060,18:44:45,18:44:45,4422,21,,,,6187.31,0
29364060,18:46:07,18:46:07,10456,22,,,,6636.57,0
29364060,18:46:25,18:46:25,4424,23,,,,6753.06,0
29364060,18:46:45,18:46:45,4425,24,,,,6921.54,0
29364060,18:47:00,18:47:00,4426,25,,,,7039.56,
29364060,18:48:54,18:48:54,4427,26,,,,7298.42,0
29364060,18:49:58,18:49:58,4428,27,,,,7460.8,0
29364060,18:51:52,18:51:52,4429,28,,,,7720.31,0
29364060,18:53:56,18:53:56,1153,29,,,,8028.63,0
29364060,18:56:00,18:56:00,9869,30,,,,8329.65,
29364060,19:03:00,19:03:00,10070,31,,1,,8961.13,
29391090,14:50:00,14:50:00,10731,1,,,1,0,
29391090,14:52:15,14:52:15,749,2,,,,689.42,0
29391090,14:52:49,14:52:49,750,3,,,,865.48,0
29391090,14:53:24,14:53:24,751,4,,,,1079.71,0
29391090,14:54:08,14:54:08,752,5,,,,1381.88,0
29391090,14:55:11,14:55:11,9574,6,,,,1747.56,0
29391090,14:55:41,14:55:41,9572,7,,,,1939.01,0
29391090,14:57:00,14:57:00,732,8,,,,2482.51,
29391090,14:57:30,14:57:30,7078,9,,,,2694.68,0
29391090,14:58:27,14:58:27,759,10,,,,3077.52,0
29391090,14:59:01,14:59:01,760,11,,,,3302.56,0
29391090,14:59:36,14:59:36,761,12,,,,3528.94,0
29391090,15:00:58,15:00:58,762,13,,,,4002.03,0
29391090,15:02:50,15:02:50,10789,14,,,,4611.15,0
29391090,15:03:52,15:03:52,2637,15,,,,4976.14,0
29391090,15:04:29,15:04:29,9565,16,,,,5189.76,0
29391090,15:05:00,15:05:00,9456,17,,,,5373.15,
29391090,15:05:54,15:05:54,2640,18,,,,5616.29,0
29391090,15:07:02,15:07:02,2641,19,,,,5893.12,0
29391090,15:07:45,15:07:45,4421,20,,,,6014.77,0
29391090,15:08:31,15:08:31,4422,21,,,,6187.31,0
29391090,15:11:14,15:11:14,10456,22,,,,6636.57,0
29391090,15:11:51,15:11:51,4424,23,,,,6753.06,0
29391090,15:12:31,15:12:31,4425,24,,,,6921.54,0
29391090,15:13:00,15:13:00,4426,25,,,,7039.56,
29391090,15:14:28,15:14:28,4427,26,,,,7298.42,0
29391090,15:15:18,15:15:18,4428,27,,,,7460.8,0
29391090,15:16:47,15:16:47,4429,28,,,,7720.31,0
29391090,15:18:23,15:18:23,1153,29,,,,8028.63,0
29391090,15:20:00,15:20:00,9869,30,,,,8329.65,
29391090,15:26:00,15:26:00,10070,31,,1,,8961.13,
29539020,05:59:00,05:59:00,10731,1,,,1,0,
29539020,06:00:36,06:00:36,749,2,,,,689.42,0
29539020,06:01:01,06:01:01,750,3,,,,865.48,0
29539020,06:01:25,06:01:25,751,4,,,,1079.71,0
29539020,06:01:57,06:01:57,752,5,,,,1381.88,0
29539020,06:02:42,06:02:42,9574,6,,,,1747.56,0
29539020,06:03:04,06:03:04,9572,7,,,,1939.01,0
29539020,06:04:00,06:04:00,732,8,,,,2482.51,
29539020,06:04:27,06:04:27,7078,9,,,,2694.68,0
29539020,06:05:16,06:05:16,759,10,,,,3077.52,0
29539020,06:05:46,06:05:46,760,11,,,,3302.56,0
29539020,06:06:17,06:06:17,761,12,,,,3528.94,0
29539020,06:07:28,06:07:28,762,13,,,,4002.03,0
29539020,06:09:06,06:09:06,10789,14,,,,4611.15,0
29539020,06:10:00,06:10:00,2637,15,,,,4976.14,0
29539020,06:10:32,06:10:32,9565,16,,,,5189.76,0
29539020,06:11:00,06:11:00,9456,17,,,,5373.15,
29539020,06:11:27,06:11:27,2640,18,,,,5616.29,0
29539020,06:12:01,06:12:01,2641,19,,,,5893.12,0
29539020,06:12:22,06:12:22,4421,20,,,,6014.77,0
29539020,06:12:45,06:12:45,4422,21,,,,6187.31,0
29539020,06:14:07,06:14:07,10456,22,,,,6636.57,0
29539020,06:14:25,06:14:25,4424,23,,,,6753.06,0
29539020,06:14:45,06:14:45,4425,24,,,,6921.54,0
29539020,06:15:00,06:15:00,4426,25,,,,7039.56,
29539020,06:16:28,06:16:28,4427,26,,,,7298.42,0
29539020,06:17:18,06:17:18,4428,27,,,,7460.8,0
29539020,06:18:47,06:18:47,4429,28,,,,7720.31,0
29539020,06:20:23,06:20:23,1153,29,,,,8028.63,0
29539020,06:22:00,06:22:00,9869,30,,,,8329.65,
29539020,06:28:00,06:28:00,10070,31,,1,,8961.13,
29539030,05:59:00,05:59:00,10731,1,,,1,0,
29539030,06:00:36,06:00:36,749,2,,,,689.42,0
29539030,06:01:01,06:01:01,750,3,,,,865.48,0
29539030,06:01:25,06:01:25,751,4,,,,1079.71,0
29539030,06:01:57,06:01:57,752,5,,,,1381.88,0
29539030,06:02:42,06:02:42,9574,6,,,,1747.56,0
29539030,06:03:04,06:03:04,9572,7,,,,1939.01,0
29539030,06:04:00,06:04:00,732,8,,,,2482.51,
29539030,06:04:27,06:04:27,7078,9,,,,2694.68,0
29539030,06:05:16,06:05:16,759,10,,,,3077.52,0
29539030,06:05:46,06:05:46,760,11,,,,3302.56,0
29539030,06:06:17,06:06:17,761,12,,,,3528.94,0
29539030,06:07:28,06:07:28,762,13,,,,4002.03,0
29539030,06:09:06,06:09:06,10789,14,,,,4611.15,0
29539030,06:10:00,06:10:00,2637,15,,,,4976.14,0
29539030,06:10:32,06:10:32,9565,16,,,,5189.76,0
29539030,06:11:00,06:11:00,9456,17,,,,5373.15,
29539030,06:11:27,06:11:27,2640,18,,,,5616.29,0
29539030,06:12:01,06:12:01,2641,19,,,,5893.12,0
29539030,06:12:22,06:12:22,4421,20,,,,6014.77,0
29539030,06:12:45,06:12:45,4422,21,,,,6187.31,0
29539030,06:14:07,06:14:07,10456,22,,,,6636.57,0
29539030,06:14:25,06:14:25,4424,23,,,,6753.06,0
29539030,06:14:45,06:14:45,4425,24,,,,6921.54,0
29539030,06:15:00,06:15:00,4426,25,,,,7039.56,
29539030,06:16:28,06:16:28,4427,26,,,,7298.42,0
29539030,06:17:18,06:17:18,4428,27,,,,7460.8,0
29539030,06:18:47,06:18:47,4429,28,,,,7720.31,0
29539030,06:20:23,06:20:23,1153,29,,,,8028.63,0
29539030,06:22:00,06:22:00,9869,30,,,,8329.65,
29539030,06:28:00,06:28:00,10070,31,,1,,8961.13,
29539040,05:59:00,05:59:00,10731,1,,,1,0,
29539040,06:00:36,06:00:36,749,2,,,,689.42,0
29539040,06:01:01,06:01:01,750,3,,,,865.48,0
29539040,06:01:25,06:01:25,751,4,,,,1079.71,0
29539040,06:01:57,06:01:57,752,5,,,,1381.88,0
29539040,06:02:42,06:02:42,9574,6,,,,1747.56,0
29539040,06:03:04,06:03:04,9572,7,,,,1939.01,0
29539040,06:04:00,06:04:00,732,8,,,,2482.51,
29539040,06:04:27,06:04:27,7078,9,,,,2694.68,0
29539040,06:05:16,06:05:16,759,10,,,,3077.52,0
29539040,06:05:46,06:05:46,760,11,,,,3302.56,0
29539040,06:06:17,06:06:17,761,12,,,,3528.94,0
29539040,06:07:28,06:07:28,762,13,,,,4002.03,0
29539040,06:09:06,06:09:06,10789,14,,,,4611.15,0
29539040,06:10:00,06:10:00,2637,15,,,,4976.14,0
29539040,06:10:32,06:10:32,9565,16,,,,5189.76,0
29539040,06:11:00,06:11:00,9456,17,,,,5373.15,
29539040,06:11:27,06:11:27,2640,18,,,,5616.29,0
29539040,06:12:01,06:12:01,2641,19,,,,5893.12,0
29539040,06:12:22,06:12:22,4421,20,,,,6014.77,0
29539040,06:12:45,06:12:45,4422,21,,,,6187.31,0
29539040,06:14:07,06:14:07,10456,22,,,,6636.57,0
29539040,06:14:25,06:14:25,4424,23,,,,6753.06,0
29539040,06:14:45,06:14:45,4425,24,,,,6921.54,0
29539040,06:15:00,06:15:00,4426,25,,,,7039.56,
29539040,06:16:28,06:16:28,4427,26,,,,7298.42,0
29539040,06:17:18,06:17:18,4428,27,,,,7460.8,0
29539040,06:18:47,06:18:47,4429,28,,,,7720.31,0
29539040,06:20:23,06:20:23,1153,29,,,,8028.63,0
29539040,06:22:00,06:22:00,9869,30,,,,8329.65,
29539040,06:28:00,06:28:00,10070,31,,1,,8961.13,
29539050,05:59:00,05:59:00,10731,1,,,1,0,
29539050,06:00:36,06:00:36,749,2,,,,689.42,0
29539050,06:01:01,06:01:01,750,3,,,,865.48,0
29539050,06:01:25,06:01:25,751,4,,,,1079.71,0
29539050,06:01:57,06:01:57,752,5,,,,1381.88,0
29539050,06:02:42,06:02:42,9574,6,,,,1747.56,0
29539050,06:03:04,06:03:04,9572,7,,,,1939.01,0
29539050,06:04:00,06:04:00,732,8,,,,2482.51,
29539050,06:04:27,06:04:27,7078,9,,,,2694.68,0
29539050,06:05:16,06:05:16,759,10,,,,3077.52,0
29539050,06:05:46,06:05:46,760,11,,,,3302.56,0
29539050,06:06:17,06:06:17,761,12,,,,3528.94,0
29539050,06:07:28,06:07:28,762,13,,,,4002.03,0
29539050,06:09:06,06:09:06,10789,14,,,,4611.15,0
29539050,06:10:00,06:10:00,2637,15,,,,4976.14,0
29539050,06:10:32,06:10:32,9565,16,,,,5189.76,0
29539050,06:11:00,06:11:00,9456,17,,,,5373.15,
29539050,06:11:27,06:11:27,2640,18,,,,5616.29,0
29539050,06:12:01,06:12:01,2641,19,,,,5893.12,0
29539050,06:12:22,06:12:22,4421,20,,,,6014.77,0
29539050,06:12:45,06:12:45,4422,21,,,,6187.31,0
29539050,06:14:07,06:14:07,10456,22,,,,6636.57,0
29539050,06:14:25,06:14:25,4424,23,,,,6753.06,0
29539050,06:14:45,06:14:45,4425,24,,,,6921.54,0
29539050,06:15:00,06:15:00,4426,25,,,,7039.56,
29539050,06:16:28,06:16:28,4427,26,,,,7298.42,0
29539050,06:17:18,06:17:18,4428,27,,,,7460.8,0
29539050,06:18:47,06:18:47,4429,28,,,,7720.31,0
29539050,06:20:23,06:20:23,1153,29,,,,8028.63,0
29539050,06:22:00,06:22:00,9869,30,,,,8329.65,
29539050,06:28:00,06:28:00,10070,31,,1,,8961.13,
29539060,05:59:00,05:59:00,10731,1,,,1,0,
29539060,06:00:36,06:00:36,749,2,,,,689.42,0
29539060,06:01:01,06:01:01,750,3,,,,865.48,0
29539060,06:01:25,06:01:25,751,4,,,,1079.71,0
29539060,06:01:57,06:01:57,752,5,,,,1381.88,0
29539060,06:02:42,06:02:42,9574,6,,,,1747.56,0
29539060,06:03:04,06:03:04,9572,7,,,,1939.01,0
29539060,06:04:00,06:04:00,732,8,,,,2482.51,
29539060,06:04:27,06:04:27,7078,9,,,,2694.68,0
29539060,06:05:16,06:05:16,759,10,,,,3077.52,0
29539060,06:05:46,06:05:46,760,11,,,,3302.56,0
29539060,06:06:17,06:06:17,761,12,,,,3528.94,0
29539060,06:07:28,06:07:28,762,13,,,,4002.03,0
29539060,06:09:06,06:09:06,10789,14,,,,4611.15,0
29539060,06:10:00,06:10:00,2637,15,,,,4976.14,0
29539060,06:10:32,06:10:32,9565,16,,,,5189.76,0
29539060,06:11:00,06:11:00,9456,17,,,,5373.15,
29539060,06:11:27,06:11:27,2640,18,,,,5616.29,0
29539060,06:12:01,06:12:01,2641,19,,,,5893.12,0
29539060,06:12:22,06:12:22,4421,20,,,,6014.77,0
29539060,06:12:45,06:12:45,4422,21,,,,6187.31,0
29539060,06:14:07,06:14:07,10456,22,,,,6636.57,0
29539060,06:14:25,06:14:25,4424,23,,,,6753.06,0
29539060,06:14:45,06:14:45,4425,24,,,,6921.54,0
29539060,06:15:00,06:15:00,4426,25,,,,7039.56,
29539060,06:16:28,06:16:28,4427,26,,,,7298.42,0
29539060,06:17:18,06:17:18,4428,27,,,,7460.8,0
29539060,06:18:47,06:18:47,4429,28,,,,7720.31,0
29539060,06:20:23,06:20:23,1153,29,,,,8028.63,0
29539060,06:22:00,06:22:00,9869,30,,,,8329.65,
29539060,06:28:00,06:28:00,10070,31,,1,,8961.13,
29866010,10:20:00,10:20:00,10731,1,,,1,0,
29866010,10:22:15,10:22:15,749,2,,,,689.42,0
29866010,10:22:49,10:22:49,750,3,,,,865.48,0
29866010,10:23:24,10:23:24,751,4,,,,1079.71,0
29866010,10:24:08,10:24:08,752,5,,,,1381.88,0
29866010,10:25:11,10:25:11,9574,6,,,,1747.56,0
29866010,10:25:41,10:25:41,9572,7,,,,1939.01,0
29866010,10:27:00,10:27:00,732,8,,,,2482.51,
29866010,10:27:27,10:27:27,7078,9,,,,2694.68,0
29866010,10:28:16,10:28:16,759,10,,,,3077.52,0
29866010,10:28:46,10:28:46,760,11,,,,3302.56,0
29866010,10:29:17,10:29:17,761,12,,,,3528.94,0
29866010,10:30:28,10:30:28,762,13,,,,4002.03,0
29866010,10:32:06,10:32:06,10789,14,,,,4611.15,0
29866010,10:33:00,10:33:00,2637,15,,,,4976.14,0
29866010,10:33:32,10:33:32,9565,16,,,,5189.76,0
29866010,10:34:00,10:34:00,9456,17,,,,5373.15,
29866010,10:34:47,10:34:47,2640,18,,,,5616.29,0
29866010,10:35:47,10:35:47,2641,19,,,,5893.12,0
29866010,10:36:25,10:36:25,4421,20,,,,6014.77,0
29866010,10:37:05,10:37:05,4422,21,,,,6187.31,0
29866010,10:39:27,10:39:27,10456,22,,,,6636.57,0
29866010,10:40:00,10:40:00,4424,23,,,,6753.06,0
29866010,10:40:35,10:40:35,4425,24,,,,6921.54,0
29866010,10:41:00,10:41:00,4426,25,,,,7039.56,
29866010,10:42:16,10:42:16,4427,26,,,,7298.42,0
29866010,10:42:58,10:42:58,4428,27,,,,7460.8,0
29866010,10:44:15,10:44:15,4429,28,,,,7720.31,0
29866010,10:45:37,10:45:37,1153,29,,,,8028.63,0
29866010,10:47:00,10:47:00,9869,30,,,,8329.65,
29866010,10:53:00,10:53:00,10070,31,,1,,8961.13,
29866080,10:20:00,10:20:00,10731,1,,,1,0,
29866080,10:22:15,10:22:15,749,2,,,,689.42,0
29866080,10:22:49,10:22:49,750,3,,,,865.48,0
29866080,10:23:24,10:23:24,751,4,,,,1079.71,0
29866080,10:24:08,10:24:08,752,5,,,,1381.88,0
29866080,10:25:11,10:25:11,9574,6,,,,1747.56,0
29866080,10:25:41,10:25:41,9572,7,,,,1939.01,0
29866080,10:27:00,10:27:00,732,8,,,,2482.51,
29866080,10:27:27,10:27:27,7078,9,,,,2694.68,0
29866080,10:28:16,10:28:16,759,10,,,,3077.52,0
29866080,10:28:46,10:28:46,760,11,,,,3302.56,0
29866080,10:29:17,10:29:17,761,12,,,,3528.94,0
29866080,10:30:28,10:30:28,762,13,,,,4002.03,0
29866080,10:32:06,10:32:06,10789,14,,,,4611.15,0
29866080,10:33:00,10:33:00,2637,15,,,,4976.14,0
29866080,10:33:32,10:33:32,9565,16,,,,5189.76,0
29866080,10:34:00,10:34:00,9456,17,,,,5373.15,
29866080,10:34:47,10:34:47,2640,18,,,,5616.29,0
29866080,10:35:47,10:35:47,2641,19,,,,5893.12,0
29866080,10:36:25,10:36:25,4421,20,,,,6014.77,0
29866080,10:37:05,10:37:05,4422,21,,,,6187.31,0
29866080,10:39:27,10:39:27,10456,22,,,,6636.57,0
29866080,10:40:00,10:40:00,4424,23,,,,6753.06,0
29866080,10:40:35,10:40:35,4425,24,,,,6921.54,0
29866080,10:41:00,10:41:00,4426,25,,,,7039.56,
29866080,10:42:16,10:42:16,4427,26,,,,7298.42,0
29866080,10:42:58,10:42:58,4428,27,,,,7460.8,0
29866080,10:44:15,10:44:15,4429,28,,,,7720.31,0
29866080,10:45:37,10:45:37,1153,29,,,,8028.63,0
29866080,10:47:00,10:47:00,9869,30,,,,8329.65,
29866080,10:53:00,10:53:00,10070,31,,1,,8961.13,
29874090,12:50:00,12:50:00,10731,1,,,1,0,
29874090,12:52:15,12:52:15,749,2,,,,689.42,0
29874090,12:52:49,12:52:49,750,3,,,,865.48,0
29874090,12:53:24,12:53:24,751,4,,,,1079.71,0
29874090,12:54:08,12:54:08,752,5,,,,1381.88,0
29874090,12:55:11,12:55:11,9574,6,,,,1747.56,0
29874090,12:55:41,12:55:41,9572,7,,,,1939.01,0
29874090,12:57:00,12:57:00,732,8,,,,2482.51,
29874090,12:57:30,12:57:30,7078,9,,,,2694.68,0
29874090,12:58:27,12:58:27,759,10,,,,3077.52,0
29874090,12:59:01,12:59:01,760,11,,,,3302.56,0
29874090,12:59:36,12:59:36,761,12,,,,3528.94,0
29874090,13:00:58,13:00:58,762,13,,,,4002.03,0
29874090,13:02:50,13:02:50,10789,14,,,,4611.15,0
29874090,13:03:52,13:03:52,2637,15,,,,4976.14,0
29874090,13:04:29,13:04:29,9565,16,,,,5189.76,0
29874090,13:05:00,13:05:00,9456,17,,,,5373.15,
29874090,13:05:47,13:05:47,2640,18,,,,5616.29,0
29874090,13:06:47,13:06:47,2641,19,,,,5893.12,0
29874090,13:07:25,13:07:25,4421,20,,,,6014.77,0
29874090,13:08:05,13:08:05,4422,21,,,,6187.31,0
29874090,13:10:27,13:10:27,10456,22,,,,6636.57,0
29874090,13:11:00,13:11:00,4424,23,,,,6753.06,0
29874090,13:11:35,13:11:35,4425,24,,,,6921.54,0
29874090,13:12:00,13:12:00,4426,25,,,,7039.56,
29874090,13:13:16,13:13:16,4427,26,,,,7298.42,0
29874090,13:13:58,13:13:58,4428,27,,,,7460.8,0
29874090,13:15:15,13:15:15,4429,28,,,,7720.31,0
29874090,13:16:37,13:16:37,1153,29,,,,8028.63,0
29874090,13:18:00,13:18:00,9869,30,,,,8329.65,
29874090,13:24:00,13:24:00,10070,31,,1,,8961.13,
29925070,22:56:00,22:56:00,10731,1,,,1,0,
29925070,22:57:56,22:57:56,749,2,,,,689.42,0
29925070,22:58:25,22:58:25,750,3,,,,865.48,0
29925070,22:58:55,22:58:55,751,4,,,,1079.71,0
29925070,22:59:32,22:59:32,752,5,,,,1381.88,0
29925070,23:00:26,23:00:26,9574,6,,,,1747.56,0
29925070,23:00:52,23:00:52,9572,7,,,,1939.01,0
29925070,23:02:00,23:02:00,732,8,,,,2482.51,
29925070,23:02:27,23:02:27,7078,9,,,,2694.68,0
29925070,23:03:16,23:03:16,759,10,,,,3077.52,0
29925070,23:03:46,23:03:46,760,11,,,,3302.56,0
29925070,23:04:17,23:04:17,761,12,,,,3528.94,0
29925070,23:05:28,23:05:28,762,13,,,,4002.03,0
29925070,23:07:06,23:07:06,10789,14,,,,4611.15,0
29925070,23:08:00,23:08:00,2637,15,,,,4976.14,0
29925070,23:08:32,23:08:32,9565,16,,,,5189.76,0
29925070,23:09:00,23:09:00,9456,17,,,,5373.15,
29925070,23:09:40,23:09:40,2640,18,,,,5616.29,0
29925070,23:10:32,23:10:32,2641,19,,,,5893.12,0
29925070,23:11:04,23:11:04,4421,20,,,,6014.77,0
29925070,23:11:38,23:11:38,4422,21,,,,6187.31,0
29925070,23:13:40,23:13:40,10456,22,,,,6636.57,0
29925070,23:14:08,23:14:08,4424,23,,,,6753.06,0
29925070,23:14:38,23:14:38,4425,24,,,,6921.54,0
29925070,23:15:00,23:15:00,4426,25,,,,7039.56,
29925070,23:16:03,23:16:03,4427,26,,,,7298.42,0
29925070,23:16:39,23:16:39,4428,27,,,,7460.8,0
29925070,23:17:42,23:17:42,4429,28,,,,7720.31,0
29925070,23:18:51,23:18:51,1153,29,,,,8028.63,0
29925070,23:20:00,23:20:00,9869,30,,,,8329.65,
29925070,23:26:00,23:26:00,10070,31,,1,,8961.13,
29947090,22:20:00,22:20:00,10731,1,,,1,0,
29947090,22:21:56,22:21:56,749,2,,,,689.42,0
29947090,22:22:25,22:22:25,750,3,,,,865.48,0
29947090,22:22:55,22:22:55,751,4,,,,1079.71,0
29947090,22:23:32,22:23:32,752,5,,,,1381.88,0
29947090,22:24:26,22:24:26,9574,6,,,,1747.56,0
29947090,22:24:52,22:24:52,9572,7,,,,1939.01,0
29947090,22:26:00,22:26:00,732,8,,,,2482.51,
29947090,22:26:27,22:26:27,7078,9,,,,2694.68,0
29947090,22:27:16,22:27:16,759,10,,,,3077.52,0
29947090,22:27:46,22:27:46,760,11,,,,3302.56,0
29947090,22:28:17,22:28:17,761,12,,,,3528.94,0
29947090,22:29:28,22:29:28,762,13,,,,4002.03,0
29947090,22:31:06,22:31:06,10789,14,,,,4611.15,0
29947090,22:32:00,22:32:00,2637,15,,,,4976.14,0
29947090,22:32:32,22:32:32,9565,16,,,,5189.76,0
29947090,22:33:00,22:33:00,9456,17,,,,5373.15,
29947090,22:33:40,22:33:40,2640,18,,,,5616.29,0
29947090,22:34:32,22:34:32,2641,19,,,,5893.12,0
29947090,22:35:04,22:35:04,4421,20,,,,6014.77,0
29947090,22:35:38,22:35:38,4422,21,,,,6187.31,0
29947090,22:37:40,22:37:40,10456,22,,,,6636.57,0
29947090,22:38:08,22:38:08,4424,23,,,,6753.06,0
29947090,22:38:38,22:38:38,4425,24,,,,6921.54,0
29947090,22:39:00,22:39:00,4426,25,,,,7039.56,
29947090,22:40:03,22:40:03,4427,26,,,,7298.42,0
29947090,22:40:39,22:40:39,4428,27,,,,7460.8,0
29947090,22:41:42,22:41:42,4429,28,,,,7720.31,0
29947090,22:42:51,22:42:51,1153,29,,,,8028.63,0
29947090,22:44:00,22:44:00,9869,30,,,,8329.65,
29947090,22:50:00,22:50:00,10070,31,,1,,8961.13,
29969010,19:50:00,19:50:00,10731,1,,,1,0,
29969010,19:52:15,19:52:15,749,2,,,,689.42,0
29969010,19:52:49,19:52:49,750,3,,,,865.48,0
29969010,19:53:24,19:53:24,751,4,,,,1079.71,0
29969010,19:54:08,19:54:08,752,5,,,,1381.88,0
29969010,19:55:11,19:55:11,9574,6,,,,1747.56,0
29969010,19:55:41,19:55:41,9572,7,,,,1939.01,0
29969010,19:57:00,19:57:00,732,8,,,,2482.51,
29969010,19:57:27,19:57:27,7078,9,,,,2694.68,0
29969010,19:58:16,19:58:16,759,10,,,,3077.52,0
29969010,19:58:46,19:58:46,760,11,,,,3302.56,0
29969010,19:59:17,19:59:17,761,12,,,,3528.94,0
29969010,20:00:28,20:00:28,762,13,,,,4002.03,0
29969010,20:02:06,20:02:06,10789,14,,,,4611.15,0
29969010,20:03:00,20:03:00,2637,15,,,,4976.14,0
29969010,20:03:32,20:03:32,9565,16,,,,5189.76,0
29969010,20:04:00,20:04:00,9456,17,,,,5373.15,
29969010,20:04:47,20:04:47,2640,18,,,,5616.29,0
29969010,20:05:47,20:05:47,2641,19,,,,5893.12,0
29969010,20:06:25,20:06:25,4421,20,,,,6014.77,0
29969010,20:07:05,20:07:05,4422,21,,,,6187.31,0
29969010,20:09:27,20:09:27,10456,22,,,,6636.57,0
29969010,20:10:00,20:10:00,4424,23,,,,6753.06,0
29969010,20:10:35,20:10:35,4425,24,,,,6921.54,0
29969010,20:11:00,20:11:00,4426,25,,,,7039.56,
29969010,20:12:16,20:12:16,4427,26,,,,7298.42,0
29969010,20:12:58,20:12:58,4428,27,,,,7460.8,0
29969010,20:14:15,20:14:15,4429,28,,,,7720.31,0
29969010,20:15:37,20:15:37,1153,29,,,,8028.63,0
29969010,20:17:00,20:17:00,9869,30,,,,8329.65,
29969010,20:23:00,20:23:00,10070,31,,1,,8961.13,
29969080,19:50:00,19:50:00,10731,1,,,1,0,
29969080,19:52:15,19:52:15,749,2,,,,689.42,0
29969080,19:52:49,19:52:49,750,3,,,,865.48,0
29969080,19:53:24,19:53:24,751,4,,,,1079.71,0
29969080,19:54:08,19:54:08,752,5,,,,1381.88,0
29969080,19:55:11,19:55:11,9574,6,,,,1747.56,0
29969080,19:55:41,19:55:41,9572,7,,,,1939.01,0
29969080,19:57:00,19:57:00,732,8,,,,2482.51,
29969080,19:57:27,19:57:27,7078,9,,,,2694.68,0
29969080,19:58:16,19:58:16,759,10,,,,3077.52,0
29969080,19:58:46,19:58:46,760,11,,,,3302.56,0
29969080,19:59:17,19:59:17,761,12,,,,3528.94,0
29969080,20:00:28,20:00:28,762,13,,,,4002.03,0
29969080,20:02:06,20:02:06,10789,14,,,,4611.15,0
29969080,20:03:00,20:03:00,2637,15,,,,4976.14,0
29969080,20:03:32,20:03:32,9565,16,,,,5189.76,0
29969080,20:04:00,20:04:00,9456,17,,,,5373.15,
29969080,20:04:47,20:04:47,2640,18,,,,5616.29,0
29969080,20:05:47,20:05:47,2641,19,,,,5893.12,0
29969080,20:06:25,20:06:25,4421,20,,,,6014.77,0
29969080,20:07:05,20:07:05,4422,21,,,,6187.31,0
29969080,20:09:27,20:09:27,10456,22,,,,6636.57,0
29969080,20:10:00,20:10:00,4424,23,,,,6753.06,0
29969080,20:10:35,20:10:35,4425,24,,,,6921.54,0
29969080,20:11:00,20:11:00,4426,25,,,,7039.56,
29969080,20:12:16,20:12:16,4427,26,,,,7298.42,0
29969080,20:12:58,20:12:58,4428,27,,,,7460.8,0
29969080,20:14:15,20:14:15,4429,28,,,,7720.31,0
29969080,20:15:37,20:15:37,1153,29,,,,8028.63,0
29969080,20:17:00,20:17:00,9869,30,,,,8329.65,
29969080,20:23:00,20:23:00,10070,31,,1,,8961.13,
30219100,07:59:00,07:59:00,10731,1,,,1,0,
30219100,08:01:15,08:01:15,749,2,,,,689.42,0
30219100,08:01:49,08:01:49,750,3,,,,865.48,0
30219100,08:02:24,08:02:24,751,4,,,,1079.71,0
30219100,08:03:08,08:03:08,752,5,,,,1381.88,0
30219100,08:04:11,08:04:11,9574,6,,,,1747.56,0
30219100,08:04:41,08:04:41,9572,7,,,,1939.01,0
30219100,08:06:00,08:06:00,732,8,,,,2482.51,
30219100,08:06:30,08:06:30,7078,9,,,,2694.68,0
30219100,08:07:27,08:07:27,759,10,,,,3077.52,0
30219100,08:08:01,08:08:01,760,11,,,,3302.56,0
30219100,08:08:36,08:08:36,761,12,,,,3528.94,0
30219100,08:09:58,08:09:58,762,13,,,,4002.03,0
30219100,08:11:50,08:11:50,10789,14,,,,4611.15,0
30219100,08:12:52,08:12:52,2637,15,,,,4976.14,0
30219100,08:13:29,08:13:29,9565,16,,,,5189.76,0
30219100,08:14:00,08:14:00,9456,17,,,,5373.15,
30219100,08:14:40,08:14:40,2640,18,,,,5616.29,0
30219100,08:15:32,08:15:32,2641,19,,,,5893.12,0
30219100,08:16:04,08:16:04,4421,20,,,,6014.77,0
30219100,08:16:38,08:16:38,4422,21,,,,6187.31,0
30219100,08:18:40,08:18:40,10456,22,,,,6636.57,0
30219100,08:19:08,08:19:08,4424,23,,,,6753.06,0
30219100,08:19:38,08:19:38,4425,24,,,,6921.54,0
30219100,08:20:00,08:20:00,4426,25,,,,7039.56,
30219100,08:21:54,08:21:54,4427,26,,,,7298.42,0
30219100,08:22:58,08:22:58,4428,27,,,,7460.8,0
30219100,08:24:52,08:24:52,4429,28,,,,7720.31,0
30219100,08:26:56,08:26:56,1153,29,,,,8028.63,0
30219100,08:29:00,08:29:00,9869,30,,,,8329.65,
30219100,08:36:00,08:36:00,10070,31,,1,,8961.13,
30760100,14:00:00,14:00:00,10731,1,,,1,0,
30760100,14:01:56,14:01:56,749,2,,,,689.42,0
30760100,14:02:25,14:02:25,750,3,,,,865.48,0
30760100,14:02:55,14:02:55,751,4,,,,1079.71,0
30760100,14:03:32,14:03:32,752,5,,,,1381.88,0
30760100,14:04:26,14:04:26,9574,6,,,,1747.56,0
30760100,14:04:52,14:04:52,9572,7,,,,1939.01,0
30760100,14:06:00,14:06:00,732,8,,,,2482.51,
30760100,14:06:30,14:06:30,7078,9,,,,2694.68,0
30760100,14:07:27,14:07:27,759,10,,,,3077.52,0
30760100,14:08:01,14:08:01,760,11,,,,3302.56,0
30760100,14:08:36,14:08:36,761,12,,,,3528.94,0
30760100,14:09:58,14:09:58,762,13,,,,4002.03,0
30760100,14:11:50,14:11:50,10789,14,,,,4611.15,0
30760100,14:12:52,14:12:52,2637,15,,,,4976.14,0
30760100,14:13:29,14:13:29,9565,16,,,,5189.76,0
30760100,14:14:00,14:14:00,9456,17,,,,5373.15,
30760100,14:14:33,14:14:33,2640,18,,,,5616.29,0
30760100,14:15:16,14:15:16,2641,19,,,,5893.12,0
30760100,14:15:43,14:15:43,4421,20,,,,6014.77,0
30760100,14:16:12,14:16:12,4422,21,,,,6187.31,0
30760100,14:17:53,14:17:53,10456,22,,,,6636.57,0
30760100,14:18:17,14:18:17,4424,23,,,,6753.06,0
30760100,14:18:42,14:18:42,4425,24,,,,6921.54,0
30760100,14:19:00,14:19:00,4426,25,,,,7039.56,
30760100,14:20:54,14:20:54,4427,26,,,,7298.42,0
30760100,14:21:58,14:21:58,4428,27,,,,7460.8,0
30760100,14:23:52,14:23:52,4429,28,,,,7720.31,0
30760100,14:25:56,14:25:56,1153,29,,,,8028.63,0
30760100,14:28:00,14:28:00,9869,30,,,,8329.65,
30760100,14:34:00,14:34:00,10070,31,,1,,8961.13,
30871010,17:20:00,17:20:00,10731,1,,,1,0,
30871010,17:22:15,17:22:15,749,2,,,,689.42,0
30871010,17:22:49,17:22:49,750,3,,,,865.48,0
30871010,17:23:24,17:23:24,751,4,,,,1079.71,0
30871010,17:24:08,17:24:08,752,5,,,,1381.88,0
30871010,17:25:11,17:25:11,9574,6,,,,1747.56,0
30871010,17:25:41,17:25:41,9572,7,,,,1939.01,0
30871010,17:27:00,17:27:00,732,8,,,,2482.51,
30871010,17:27:30,17:27:30,7078,9,,,,2694.68,0
30871010,17:28:27,17:28:27,759,10,,,,3077.52,0
30871010,17:29:01,17:29:01,760,11,,,,3302.56,0
30871010,17:29:36,17:29:36,761,12,,,,3528.94,0
30871010,17:30:58,17:30:58,762,13,,,,4002.03,0
30871010,17:32:50,17:32:50,10789,14,,,,4611.15,0
30871010,17:33:52,17:33:52,2637,15,,,,4976.14,0
30871010,17:34:29,17:34:29,9565,16,,,,5189.76,0
30871010,17:35:00,17:35:00,9456,17,,,,5373.15,
30871010,17:35:47,17:35:47,2640,18,,,,5616.29,0
30871010,17:36:47,17:36:47,2641,19,,,,5893.12,0
30871010,17:37:25,17:37:25,4421,20,,,,6014.77,0
30871010,17:38:05,17:38:05,4422,21,,,,6187.31,0
30871010,17:40:27,17:40:27,10456,22,,,,6636.57,0
30871010,17:41:00,17:41:00,4424,23,,,,6753.06,0
30871010,17:41:35,17:41:35,4425,24,,,,6921.54,0
30871010,17:42:00,17:42:00,4426,25,,,,7039.56,
30871010,17:43:28,17:43:28,4427,26,,,,7298.42,0
30871010,17:44:18,17:44:18,4428,27,,,,7460.8,0
30871010,17:45:47,17:45:47,4429,28,,,,7720.31,0
30871010,17:47:23,17:47:23,1153,29,,,,8028.63,0
30871010,17:49:00,17:49:00,9869,30,,,,8329.65,
30871010,17:55:00,17:55:00,10070,31,,1,,8961.13,
30871080,17:20:00,17:20:00,10731,1,,,1,0,
30871080,17:22:15,17:22:15,749,2,,,,689.42,0
30871080,17:22:49,17:22:49,750,3,,,,865.48,0
30871080,17:23:24,17:23:24,751,4,,,,1079.71,0
30871080,17:24:08,17:24:08,752,5,,,,1381.88,0
30871080,17:25:11,17:25:11,9574,6,,,,1747.56,0
30871080,17:25:41,17:25:41,9572,7,,,,1939.01,0
30871080,17:27:00,17:27:00,732,8,,,,2482.51,
30871080,17:27:30,17:27:30,7078,9,,,,2694.68,0
30871080,17:28:27,17:28:27,759,10,,,,3077.52,0
30871080,17:29:01,17:29:01,760,11,,,,3302.56,0
30871080,17:29:36,17:29:36,761,12,,,,3528.94,0
30871080,17:30:58,17:30:58,762,13,,,,4002.03,0
30871080,17:32:50,17:32:50,10789,14,,,,4611.15,0
30871080,17:33:52,17:33:52,2637,15,,,,4976.14,0
30871080,17:34:29,17:34:29,9565,16,,,,5189.76,0
30871080,17:35:00,17:35:00,9456,17,,,,5373.15,
30871080,17:35:47,17:35:47,2640,18,,,,5616.29,0
30871080,17:36:47,17:36:47,2641,19,,,,5893.12,0
30871080,17:37:25,17:37:25,4421,20,,,,6014.77,0
30871080,17:38:05,17:38:05,4422,21,,,,6187.31,0
30871080,17:40:27,17:40:27,10456,22,,,,6636.57,0
30871080,17:41:00,17:41:00,4424,23,,,,6753.06,0
30871080,17:41:35,17:41:35,4425,24,,,,6921.54,0
30871080,17:42:00,17:42:00,4426,25,,,,7039.56,
30871080,17:43:28,17:43:28,4427,26,,,,7298.42,0
30871080,17:44:18,17:44:18,4428,27,,,,7460.8,0
30871080,17:45:47,17:45:47,4429,28,,,,7720.31,0
30871080,17:47:23,17:47:23,1153,29,,,,8028.63,0
30871080,17:49:00,17:49:00,9869,30,,,,8329.65,
30871080,17:55:00,17:55:00,10070,31,,1,,8961.13,
30981020,10:15:00,10:15:00,10731,1,,,1,0,
30981020,10:16:56,10:16:56,749,2,,,,689.42,0
30981020,10:17:25,10:17:25,750,3,,,,865.48,0
30981020,10:17:55,10:17:55,751,4,,,,1079.71,0
30981020,10:18:32,10:18:32,752,5,,,,1381.88,0
30981020,10:19:26,10:19:26,9574,6,,,,1747.56,0
30981020,10:19:52,10:19:52,9572,7,,,,1939.01,0
30981020,10:21:00,10:21:00,732,8,,,,2482.51,
30981020,10:21:30,10:21:30,7078,9,,,,2694.68,0
30981020,10:22:27,10:22:27,759,10,,,,3077.52,0
30981020,10:23:01,10:23:01,760,11,,,,3302.56,0
30981020,10:23:36,10:23:36,761,12,,,,3528.94,0
30981020,10:24:58,10:24:58,762,13,,,,4002.03,0
30981020,10:26:50,10:26:50,10789,14,,,,4611.15,0
30981020,10:27:52,10:27:52,2637,15,,,,4976.14,0
30981020,10:28:29,10:28:29,9565,16,,,,5189.76,0
30981020,10:29:00,10:29:00,9456,17,,,,5373.15,
30981020,10:29:33,10:29:33,2640,18,,,,5616.29,0
30981020,10:30:16,10:30:16,2641,19,,,,5893.12,0
30981020,10:30:43,10:30:43,4421,20,,,,6014.77,0
30981020,10:31:12,10:31:12,4422,21,,,,6187.31,0
30981020,10:32:53,10:32:53,10456,22,,,,6636.57,0
30981020,10:33:17,10:33:17,4424,23,,,,6753.06,0
30981020,10:33:42,10:33:42,4425,24,,,,6921.54,0
30981020,10:34:00,10:34:00,4426,25,,,,7039.56,
30981020,10:35:54,10:35:54,4427,26,,,,7298.42,0
30981020,10:36:58,10:36:58,4428,27,,,,7460.8,0
30981020,10:38:52,10:38:52,4429,28,,,,7720.31,0
30981020,10:40:56,10:40:56,1153,29,,,,8028.63,0
30981020,10:43:00,10:43:00,9869,30,,,,8329.65,
30981020,10:49:00,10:49:00,10070,31,,1,,8961.13,
30981030,10:15:00,10:15:00,10731,1,,,1,0,
30981030,10:16:56,10:16:56,749,2,,,,689.42,0
30981030,10:17:25,10:17:25,750,3,,,,865.48,0
30981030,10:17:55,10:17:55,751,4,,,,1079.71,0
30981030,10:18:32,10:18:32,752,5,,,,1381.88,0
30981030,10:19:26,10:19:26,9574,6,,,,1747.56,0
30981030,10:19:52,10:19:52,9572,7,,,,1939.01,0
30981030,10:21:00,10:21:00,732,8,,,,2482.51,
30981030,10:21:30,10:21:30,7078,9,,,,2694.68,0
30981030,10:22:27,10:22:27,759,10,,,,3077.52,0
30981030,10:23:01,10:23:01,760,11,,,,3302.56,0
30981030,10:23:36,10:23:36,761,12,,,,3528.94,0
30981030,10:24:58,10:24:58,762,13,,,,4002.03,0
30981030,10:26:50,10:26:50,10789,14,,,,4611.15,0
30981030,10:27:52,10:27:52,2637,15,,,,4976.14,0
30981030,10:28:29,10:28:29,9565,16,,,,5189.76,0
30981030,10:29:00,10:29:00,9456,17,,,,5373.15,
30981030,10:29:33,10:29:33,2640,18,,,,5616.29,0
30981030,10:30:16,10:30:16,2641,19,,,,5893.12,0
30981030,10:30:43,10:30:43,4421,20,,,,6014.77,0
30981030,10:31:12,10:31:12,4422,21,,,,6187.31,0
30981030,10:32:53,10:32:53,10456,22,,,,6636.57,0
30981030,10:33:17,10:33:17,4424,23,,,,6753.06,0
30981030,10:33:42,10:33:42,4425,24,,,,6921.54,0
30981030,10:34:00,10:34:00,4426,25,,,,7039.56,
30981030,10:35:54,10:35:54,4427,26,,,,7298.42,0
30981030,10:36:58,10:36:58,4428,27,,,,7460.8,0
30981030,10:38:52,10:38:52,4429,28,,,,7720.31,0
30981030,10:40:56,10:40:56,1153,29,,,,8028.63,0
30981030,10:43:00,10:43:00,9869,30,,,,8329.65,
30981030,10:49:00,10:49:00,10070,31,,1,,8961.13,
30981040,10:15:00,10:15:00,10731,1,,,1,0,
30981040,10:16:56,10:16:56,749,2,,,,689.42,0
30981040,10:17:25,10:17:25,750,3,,,,865.48,0
30981040,10:17:55,10:17:55,751,4,,,,1079.71,0
30981040,10:18:32,10:18:32,752,5,,,,1381.88,0
30981040,10:19:26,10:19:26,9574,6,,,,1747.56,0
30981040,10:19:52,10:19:52,9572,7,,,,1939.01,0
30981040,10:21:00,10:21:00,732,8,,,,2482.51,
30981040,10:21:30,10:21:30,7078,9,,,,2694.68,0
30981040,10:22:27,10:22:27,759,10,,,,3077.52,0
30981040,10:23:01,10:23:01,760,11,,,,3302.56,0
30981040,10:23:36,10:23:36,761,12,,,,3528.94,0
30981040,10:24:58,10:24:58,762,13,,,,4002.03,0
30981040,10:26:50,10:26:50,10789,14,,,,4611.15,0
30981040,10:27:52,10:27:52,2637,15,,,,4976.14,0
30981040,10:28:29,10:28:29,9565,16,,,,5189.76,0
30981040,10:29:00,10:29:00,9456,17,,,,5373.15,
30981040,10:29:33,10:29:33,2640,18,,,,5616.29,0
30981040,10:30:16,10:30:16,2641,19,,,,5893.12,0
30981040,10:30:43,10:30:43,4421,20,,,,6014.77,0
30981040,10:31:12,10:31:12,4422,21,,,,6187.31,0
30981040,10:32:53,10:32:53,10456,22,,,,6636.57,0
30981040,10:33:17,10:33:17,4424,23,,,,6753.06,0
30981040,10:33:42,10:33:42,4425,24,,,,6921.54,0
30981040,10:34:00,10:34:00,4426,25,,,,7039.56,
30981040,10:35:54,10:35:54,4427,26,,,,7298.42,0
30981040,10:36:58,10:36:58,4428,27,,,,7460.8,0
30981040,10:38:52,10:38:52,4429,28,,,,7720.31,0
30981040,10:40:56,10:40:56,1153,29,,,,8028.63,0
30981040,10:43:00,10:43:00,9869,30,,,,8329.65,
30981040,10:49:00,10:49:00,10070,31,,1,,8961.13,
30981050,10:15:00,10:15:00,10731,1,,,1,0,
30981050,10:16:56,10:16:56,749,2,,,,689.42,0
30981050,10:17:25,10:17:25,750,3,,,,865.48,0
30981050,10:17:55,10:17:55,751,4,,,,1079.71,0
30981050,10:18:32,10:18:32,752,5,,,,1381.88,0
30981050,10:19:26,10:19:26,9574,6,,,,1747.56,0
30981050,10:19:52,10:19:52,9572,7,,,,1939.01,0
30981050,10:21:00,10:21:00,732,8,,,,2482.51,
30981050,10:21:30,10:21:30,7078,9,,,,2694.68,0
30981050,10:22:27,10:22:27,759,10,,,,3077.52,0
30981050,10:23:01,10:23:01,760,11,,,,3302.56,0
30981050,10:23:36,10:23:36,761,12,,,,3528.94,0
30981050,10:24:58,10:24:58,762,13,,,,4002.03,0
30981050,10:26:50,10:26:50,10789,14,,,,4611.15,0
30981050,10:27:52,10:27:52,2637,15,,,,4976.14,0
30981050,10:28:29,10:28:29,9565,16,,,,5189.76,0
30981050,10:29:00,10:29:00,9456,17,,,,5373.15,
30981050,10:29:33,10:29:33,2640,18,,,,5616.29,0
30981050,10:30:16,10:30:16,2641,19,,,,5893.12,0
30981050,10:30:43,10:30:43,4421,20,,,,6014.77,0
30981050,10:31:12,10:31:12,4422,21,,,,6187.31,0
30981050,10:32:53,10:32:53,10456,22,,,,6636.57,0
30981050,10:33:17,10:33:17,4424,23,,,,6753.06,0
30981050,10:33:42,10:33:42,4425,24,,,,6921.54,0
30981050,10:34:00,10:34:00,4426,25,,,,7039.56,
30981050,10:35:54,10:35:54,4427,26,,,,7298.42,0
30981050,10:36:58,10:36:58,4428,27,,,,7460.8,0
30981050,10:38:52,10:38:52,4429,28,,,,7720.31,0
30981050,10:40:56,10:40:56,1153,29,,,,8028.63,0
30981050,10:43:00,10:43:00,9869,30,,,,8329.65,
30981050,10:49:00,10:49:00,10070,31,,1,,8961.13,
30981060,10:15:00,10:15:00,10731,1,,,1,0,
30981060,10:16:56,10:16:56,749,2,,,,689.42,0
30981060,10:17:25,10:17:25,750,3,,,,865.48,0
30981060,10:17:55,10:17:55,751,4,,,,1079.71,0
30981060,10:18:32,10:18:32,752,5,,,,1381.88,0
30981060,10:19:26,10:19:26,9574,6,,,,1747.56,0
30981060,10:19:52,10:19:52,9572,7,,,,1939.01,0
30981060,10:21:00,10:21:00,732,8,,,,2482.51,
30981060,10:21:30,10:21:30,7078,9,,,,2694.68,0
30981060,10:22:27,10:22:27,759,10,,,,3077.52,0
30981060,10:23:01,10:23:01,760,11,,,,3302.56,0
30981060,10:23:36,10:23:36,761,12,,,,3528.94,0
30981060,10:24:58,10:24:58,762,13,,,,4002.03,0
30981060,10:26:50,10:26:50,10789,14,,,,4611.15,0
30981060,10:27:52,10:27:52,2637,15,,,,4976.14,0
30981060,10:28:29,10:28:29,9565,16,,,,5189.76,0
30981060,10:29:00,10:29:00,9456,17,,,,5373.15,
30981060,10:29:33,10:29:33,2640,18,,,,5616.29,0
30981060,10:30:16,10:30:16,2641,19,,,,5893.12,0
30981060,10:30:43,10:30:43,4421,20,,,,6014.77,0
30981060,10:31:12,10:31:12,4422,21,,,,6187.31,0
30981060,10:32:53,10:32:53,10456,22,,,,6636.57,0
30981060,10:33:17,10:33:17,4424,23,,,,6753.06,0
30981060,10:33:42,10:33:42,4425,24,,,,6921.54,0
30981060,10:34:00,10:34:00,4426,25,,,,7039.56,
30981060,10:35:54,10:35:54,4427,26,,,,7298.42,0
30981060,10:36:58,10:36:58,4428,27,,,,7460.8,0
30981060,10:38:52,10:38:52,4429,28,,,,7720.31,0
30981060,10:40:56,10:40:56,1153,29,,,,8028.63,0
30981060,10:43:00,10:43:00,9869,30,,,,8329.65,
30981060,10:49:00,10:49:00,10070,31,,1,,8961.13,
31056100,08:15:00,08:15:00,10731,1,,,1,0,
31056100,08:17:15,08:17:15,749,2,,,,689.42,0
31056100,08:17:49,08:17:49,750,3,,,,865.48,0
31056100,08:18:24,08:18:24,751,4,,,,1079.71,0
31056100,08:19:08,08:19:08,752,5,,,,1381.88,0
31056100,08:20:11,08:20:11,9574,6,,,,1747.56,0
31056100,08:20:41,08:20:41,9572,7,,,,1939.01,0
31056100,08:22:00,08:22:00,732,8,,,,2482.51,
31056100,08:22:30,08:22:30,7078,9,,,,2694.68,0
31056100,08:23:27,08:23:27,759,10,,,,3077.52,0
31056100,08:24:01,08:24:01,760,11,,,,3302.56,0
31056100,08:24:36,08:24:36,761,12,,,,3528.94,0
31056100,08:25:58,08:25:58,762,13,,,,4002.03,0
31056100,08:27:50,08:27:50,10789,14,,,,4611.15,0
31056100,08:28:52,08:28:52,2637,15,,,,4976.14,0
31056100,08:29:29,08:29:29,9565,16,,,,5189.76,0
31056100,08:30:00,08:30:00,9456,17,,,,5373.15,
31056100,08:30:54,08:30:54,2640,18,,,,5616.29,0
31056100,08:32:02,08:32:02,2641,19,,,,5893.12,0
31056100,08:32:45,08:32:45,4421,20,,,,6014.77,0
31056100,08:33:31,08:33:31,4422,21,,,,6187.31,0
31056100,08:36:14,08:36:14,10456,22,,,,6636.57,0
31056100,08:36:51,08:36:51,4424,23,,,,6753.06,0
31056100,08:37:31,08:37:31,4425,24,,,,6921.54,0
31056100,08:38:00,08:38:00,4426,25,,,,7039.56,
31056100,08:39:54,08:39:54,4427,26,,,,7298.42,0
31056100,08:40:58,08:40:58,4428,27,,,,7460.8,0
31056100,08:42:52,08:42:52,4429,28,,,,7720.31,0
31056100,08:44:56,08:44:56,1153,29,,,,8028.63,0
31056100,08:47:00,08:47:00,9869,30,,,,8329.65,
31056100,08:53:00,08:53:00,10070,31,,1,,8961.13,
31124020,10:00:00,10:00:00,10731,1,,,1,0,
31124020,10:01:56,10:01:56,749,2,,,,689.42,0
31124020,10:02:25,10:02:25,750,3,,,,865.48,0
31124020,10:02:55,10:02:55,751,4,,,,1079.71,0
31124020,10:03:32,10:03:32,752,5,,,,1381.88,0
31124020,10:04:26,10:04:26,9574,6,,,,1747.56,0
31124020,10:04:52,10:04:52,9572,7,,,,1939.01,0
31124020,10:06:00,10:06:00,732,8,,,,2482.51,
31124020,10:06:30,10:06:30,7078,9,,,,2694.68,0
31124020,10:07:27,10:07:27,759,10,,,,3077.52,0
31124020,10:08:01,10:08:01,760,11,,,,3302.56,0
31124020,10:08:36,10:08:36,761,12,,,,3528.94,0
31124020,10:09:58,10:09:58,762,13,,,,4002.03,0
31124020,10:11:50,10:11:50,10789,14,,,,4611.15,0
31124020,10:12:52,10:12:52,2637,15,,,,4976.14,0
31124020,10:13:29,10:13:29,9565,16,,,,5189.76,0
31124020,10:14:00,10:14:00,9456,17,,,,5373.15,
31124020,10:14:33,10:14:33,2640,18,,,,5616.29,0
31124020,10:15:16,10:15:16,2641,19,,,,5893.12,0
31124020,10:15:43,10:15:43,4421,20,,,,6014.77,0
31124020,10:16:12,10:16:12,4422,21,,,,6187.31,0
31124020,10:17:53,10:17:53,10456,22,,,,6636.57,0
31124020,10:18:17,10:18:17,4424,23,,,,6753.06,0
31124020,10:18:42,10:18:42,4425,24,,,,6921.54,0
31124020,10:19:00,10:19:00,4426,25,,,,7039.56,
31124020,10:20:54,10:20:54,4427,26,,,,7298.42,0
31124020,10:21:58,10:21:58,4428,27,,,,7460.8,0
31124020,10:23:52,10:23:52,4429,28,,,,7720.31,0
31124020,10:25:56,10:25:56,1153,29,,,,8028.63,0
31124020,10:28:00,10:28:00,9869,30,,,,8329.65,
31124020,10:34:00,10:34:00,10070,31,,1,,8961.13,
31124030,10:00:00,10:00:00,10731,1,,,1,0,
31124030,10:01:56,10:01:56,749,2,,,,689.42,0
31124030,10:02:25,10:02:25,750,3,,,,865.48,0
31124030,10:02:55,10:02:55,751,4,,,,1079.71,0
31124030,10:03:32,10:03:32,752,5,,,,1381.88,0
31124030,10:04:26,10:04:26,9574,6,,,,1747.56,0
31124030,10:04:52,10:04:52,9572,7,,,,1939.01,0
31124030,10:06:00,10:06:00,732,8,,,,2482.51,
31124030,10:06:30,10:06:30,7078,9,,,,2694.68,0
31124030,10:07:27,10:07:27,759,10,,,,3077.52,0
31124030,10:08:01,10:08:01,760,11,,,,3302.56,0
31124030,10:08:36,10:08:36,761,12,,,,3528.94,0
31124030,10:09:58,10:09:58,762,13,,,,4002.03,0
31124030,10:11:50,10:11:50,10789,14,,,,4611.15,0
31124030,10:12:52,10:12:52,2637,15,,,,4976.14,0
31124030,10:13:29,10:13:29,9565,16,,,,5189.76,0
31124030,10:14:00,10:14:00,9456,17,,,,5373.15,
31124030,10:14:33,10:14:33,2640,18,,,,5616.29,0
31124030,10:15:16,10:15:16,2641,19,,,,5893.12,0
31124030,10:15:43,10:15:43,4421,20,,,,6014.77,0
31124030,10:16:12,10:16:12,4422,21,,,,6187.31,0
31124030,10:17:53,10:17:53,10456,22,,,,6636.57,0
31124030,10:18:17,10:18:17,4424,23,,,,6753.06,0
31124030,10:18:42,10:18:42,4425,24,,,,6921.54,0
31124030,10:19:00,10:19:00,4426,25,,,,7039.56,
31124030,10:20:54,10:20:54,4427,26,,,,7298.42,0
31124030,10:21:58,10:21:58,4428,27,,,,7460.8,0
31124030,10:23:52,10:23:52,4429,28,,,,7720.31,0
31124030,10:25:56,10:25:56,1153,29,,,,8028.63,0
31124030,10:28:00,10:28:00,9869,30,,,,8329.65,
31124030,10:34:00,10:34:00,10070,31,,1,,8961.13,
31124040,10:00:00,10:00:00,10731,1,,,1,0,
31124040,10:01:56,10:01:56,749,2,,,,689.42,0
31124040,10:02:25,10:02:25,750,3,,,,865.48,0
31124040,10:02:55,10:02:55,751,4,,,,1079.71,0
31124040,10:03:32,10:03:32,752,5,,,,1381.88,0
31124040,10:04:26,10:04:26,9574,6,,,,1747.56,0
31124040,10:04:52,10:04:52,9572,7,,,,1939.01,0
31124040,10:06:00,10:06:00,732,8,,,,2482.51,
31124040,10:06:30,10:06:30,7078,9,,,,2694.68,0
31124040,10:07:27,10:07:27,759,10,,,,3077.52,0
31124040,10:08:01,10:08:01,760,11,,,,3302.56,0
31124040,10:08:36,10:08:36,761,12,,,,3528.94,0
31124040,10:09:58,10:09:58,762,13,,,,4002.03,0
31124040,10:11:50,10:11:50,10789,14,,,,4611.15,0
31124040,10:12:52,10:12:52,2637,15,,,,4976.14,0
31124040,10:13:29,10:13:29,9565,16,,,,5189.76,0
31124040,10:14:00,10:14:00,9456,17,,,,5373.15,
31124040,10:14:33,10:14:33,2640,18,,,,5616.29,0
31124040,10:15:16,10:15:16,2641,19,,,,5893.12,0
31124040,10:15:43,10:15:43,4421,20,,,,6014.77,0
31124040,10:16:12,10:16:12,4422,21,,,,6187.31,0
31124040,10:17:53,10:17:53,10456,22,,,,6636.57,0
31124040,10:18:17,10:18:17,4424,23,,,,6753.06,0
31124040,10:18:42,10:18:42,4425,24,,,,6921.54,0
31124040,10:19:00,10:19:00,4426,25,,,,7039.56,
31124040,10:20:54,10:20:54,4427,26,,,,7298.42,0
31124040,10:21:58,10:21:58,4428,27,,,,7460.8,0
31124040,10:23:52,10:23:52,4429,28,,,,7720.31,0
31124040,10:25:56,10:25:56,1153,29,,,,8028.63,0
31124040,10:28:00,10:28:00,9869,30,,,,8329.65,
31124040,10:34:00,10:34:00,10070,31,,1,,8961.13,
31124050,10:00:00,10:00:00,10731,1,,,1,0,
31124050,10:01:56,10:01:56,749,2,,,,689.42,0
31124050,10:02:25,10:02:25,750,3,,,,865.48,0
31124050,10:02:55,10:02:55,751,4,,,,1079.71,0
31124050,10:03:32,10:03:32,752,5,,,,1381.88,0
31124050,10:04:26,10:04:26,9574,6,,,,1747.56,0
31124050,10:04:52,10:04:52,9572,7,,,,1939.01,0
31124050,10:06:00,10:06:00,732,8,,,,2482.51,
31124050,10:06:30,10:06:30,7078,9,,,,2694.68,0
31124050,10:07:27,10:07:27,759,10,,,,3077.52,0
31124050,10:08:01,10:08:01,760,11,,,,3302.56,0
31124050,10:08:36,10:08:36,761,12,,,,3528.94,0
31124050,10:09:58,10:09:58,762,13,,,,4002.03,0
31124050,10:11:50,10:11:50,10789,14,,,,4611.15,0
31124050,10:12:52,10:12:52,2637,15,,,,4976.14,0
31124050,10:13:29,10:13:29,9565,16,,,,5189.76,0
31124050,10:14:00,10:14:00,9456,17,,,,5373.15,
31124050,10:14:33,10:14:33,2640,18,,,,5616.29,0
31124050,10:15:16,10:15:16,2641,19,,,,5893.12,0
31124050,10:15:43,10:15:43,4421,20,,,,6014.77,0
31124050,10:16:12,10:16:12,4422,21,,,,6187.31,0
31124050,10:17:53,10:17:53,10456,22,,,,6636.57,0
31124050,10:18:17,10:18:17,4424,23,,,,6753.06,0
31124050,10:18:42,10:18:42,4425,24,,,,6921.54,0
31124050,10:19:00,10:19:00,4426,25,,,,7039.56,
31124050,10:20:54,10:20:54,4427,26,,,,7298.42,0
31124050,10:21:58,10:21:58,4428,27,,,,7460.8,0
31124050,10:23:52,10:23:52,4429,28,,,,7720.31,0
31124050,10:25:56,10:25:56,1153,29,,,,8028.63,0
31124050,10:28:00,10:28:00,9869,30,,,,8329.65,
31124050,10:34:00,10:34:00,10070,31,,1,,8961.13,
31124060,10:00:00,10:00:00,10731,1,,,1,0,
31124060,10:01:56,10:01:56,749,2,,,,689.42,0
31124060,10:02:25,10:02:25,750,3,,,,865.48,0
31124060,10:02:55,10:02:55,751,4,,,,1079.71,0
31124060,10:03:32,10:03:32,752,5,,,,1381.88,0
31124060,10:04:26,10:04:26,9574,6,,,,1747.56,0
31124060,10:04:52,10:04:52,9572,7,,,,1939.01,0
31124060,10:06:00,10:06:00,732,8,,,,2482.51,
31124060,10:06:30,10:06:30,7078,9,,,,2694.68,0
31124060,10:07:27,10:07:27,759,10,,,,3077.52,0
31124060,10:08:01,10:08:01,760,11,,,,3302.56,0
31124060,10:08:36,10:08:36,761,12,,,,3528.94,0
31124060,10:09:58,10:09:58,762,13,,,,4002.03,0
31124060,10:11:50,10:11:50,10789,14,,,,4611.15,0
31124060,10:12:52,10:12:52,2637,15,,,,4976.14,0
31124060,10:13:29,10:13:29,9565,16,,,,5189.76,0
31124060,10:14:00,10:14:00,9456,17,,,,5373.15,
31124060,10:14:33,10:14:33,2640,18,,,,5616.29,0
31124060,10:15:16,10:15:16,2641,19,,,,5893.12,0
31124060,10:15:43,10:15:43,4421,20,,,,6014.77,0
31124060,10:16:12,10:16:12,4422,21,,,,6187.31,0
31124060,10:17:53,10:17:53,10456,22,,,,6636.57,0
31124060,10:18:17,10:18:17,4424,23,,,,6753.06,0
31124060,10:18:42,10:18:42,4425,24,,,,6921.54,0
31124060,10:19:00,10:19:00,4426,25,,,,7039.56,
31124060,10:20:54,10:20:54,4427,26,,,,7298.42,0
31124060,10:21:58,10:21:58,4428,27,,,,7460.8,0
31124060,10:23:52,10:23:52,4429,28,,,,7720.31,0
31124060,10:25:56,10:25:56,1153,29,,,,8028.63,0
31124060,10:28:00,10:28:00,9869,30,,,,8329.65,
31124060,10:34:00,10:34:00,10070,31,,1,,8961.13,
31256070,22:26:00,22:26:00,10731,1,,,1,0,
31256070,22:27:56,22:27:56,749,2,,,,689.42,0
31256070,22:28:25,22:28:25,750,3,,,,865.48,0
31256070,22:28:55,22:28:55,751,4,,,,1079.71,0
31256070,22:29:32,22:29:32,752,5,,,,1381.88,0
31256070,22:30:26,22:30:26,9574,6,,,,1747.56,0
31256070,22:30:52,22:30:52,9572,7,,,,1939.01,0
31256070,22:32:00,22:32:00,732,8,,,,2482.51,
31256070,22:32:27,22:32:27,7078,9,,,,2694.68,0
31256070,22:33:16,22:33:16,759,10,,,,3077.52,0
31256070,22:33:46,22:33:46,760,11,,,,3302.56,0
31256070,22:34:17,22:34:17,761,12,,,,3528.94,0
31256070,22:35:28,22:35:28,762,13,,,,4002.03,0
31256070,22:37:06,22:37:06,10789,14,,,,4611.15,0
31256070,22:38:00,22:38:00,2637,15,,,,4976.14,0
31256070,22:38:32,22:38:32,9565,16,,,,5189.76,0
31256070,22:39:00,22:39:00,9456,17,,,,5373.15,
31256070,22:39:40,22:39:40,2640,18,,,,5616.29,0
31256070,22:40:32,22:40:32,2641,19,,,,5893.12,0
31256070,22:41:04,22:41:04,4421,20,,,,6014.77,0
31256070,22:41:38,22:41:38,4422,21,,,,6187.31,0
31256070,22:43:40,22:43:40,10456,22,,,,6636.57,0
31256070,22:44:08,22:44:08,4424,23,,,,6753.06,0
31256070,22:44:38,22:44:38,4425,24,,,,6921.54,0
31256070,22:45:00,22:45:00,4426,25,,,,7039.56,
31256070,22:46:03,22:46:03,4427,26,,,,7298.42,0
31256070,22:46:39,22:46:39,4428,27,,,,7460.8,0
31256070,22:47:42,22:47:42,4429,28,,,,7720.31,0
31256070,22:48:51,22:48:51,1153,29,,,,8028.63,0
31256070,22:50:00,22:50:00,9869,30,,,,8329.65,
31256070,22:56:00,22:56:00,10070,31,,1,,8961.13,
31303010,11:20:00,11:20:00,10731,1,,,1,0,
31303010,11:22:15,11:22:15,749,2,,,,689.42,0
31303010,11:22:49,11:22:49,750,3,,,,865.48,0
31303010,11:23:24,11:23:24,751,4,,,,1079.71,0
31303010,11:24:08,11:24:08,752,5,,,,1381.88,0
31303010,11:25:11,11:25:11,9574,6,,,,1747.56,0
31303010,11:25:41,11:25:41,9572,7,,,,1939.01,0
31303010,11:27:00,11:27:00,732,8,,,,2482.51,
31303010,11:27:27,11:27:27,7078,9,,,,2694.68,0
31303010,11:28:16,11:28:16,759,10,,,,3077.52,0
31303010,11:28:46,11:28:46,760,11,,,,3302.56,0
31303010,11:29:17,11:29:17,761,12,,,,3528.94,0
31303010,11:30:28,11:30:28,762,13,,,,4002.03,0
31303010,11:32:06,11:32:06,10789,14,,,,4611.15,0
31303010,11:33:00,11:33:00,2637,15,,,,4976.14,0
31303010,11:33:32,11:33:32,9565,16,,,,5189.76,0
31303010,11:34:00,11:34:00,9456,17,,,,5373.15,
31303010,11:34:47,11:34:47,2640,18,,,,5616.29,0
31303010,11:35:47,11:35:47,2641,19,,,,5893.12,0
31303010,11:36:25,11:36:25,4421,20,,,,6014.77,0
31303010,11:37:05,11:37:05,4422,21,,,,6187.31,0
31303010,11:39:27,11:39:27,10456,22,,,,6636.57,0
31303010,11:40:00,11:40:00,4424,23,,,,6753.06,0
31303010,11:40:35,11:40:35,4425,24,,,,6921.54,0
31303010,11:41:00,11:41:00,4426,25,,,,7039.56,
31303010,11:42:16,11:42:16,4427,26,,,,7298.42,0
31303010,11:42:58,11:42:58,4428,27,,,,7460.8,0
31303010,11:44:15,11:44:15,4429,28,,,,7720.31,0
31303010,11:45:37,11:45:37,1153,29,,,,8028.63,0
31303010,11:47:00,11:47:00,9869,30,,,,8329.65,
31303010,11:53:00,11:53:00,10070,31,,1,,8961.13,
31303080,11:20:00,11:20:00,10731,1,,,1,0,
31303080,11:22:15,11:22:15,749,2,,,,689.42,0
31303080,11:22:49,11:22:49,750,3,,,,865.48,0
31303080,11:23:24,11:23:24,751,4,,,,1079.71,0
31303080,11:24:08,11:24:08,752,5,,,,1381.88,0
31303080,11:25:11,11:25:11,9574,6,,,,1747.56,0
31303080,11:25:41,11:25:41,9572,7,,,,1939.01,0
31303080,11:27:00,11:27:00,732,8,,,,2482.51,
31303080,11:27:27,11:27:27,7078,9,,,,2694.68,0
31303080,11:28:16,11:28:16,759,10,,,,3077.52,0
31303080,11:28:46,11:28:46,760,11,,,,3302.56,0
31303080,11:29:17,11:29:17,761,12,,,,3528.94,0
31303080,11:30:28,11:30:28,762,13,,,,4002.03,0
31303080,11:32:06,11:32:06,10789,14,,,,4611.15,0
31303080,11:33:00,11:33:00,2637,15,,,,4976.14,0
31303080,11:33:32,11:33:32,9565,16,,,,5189.76,0
31303080,11:34:00,11:34:00,9456,17,,,,5373.15,
31303080,11:34:47,11:34:47,2640,18,,,,5616.29,0
31303080,11:35:47,11:35:47,2641,19,,,,5893.12,0
31303080,11:36:25,11:36:25,4421,20,,,,6014.77,0
31303080,11:37:05,11:37:05,4422,21,,,,6187.31,0
31303080,11:39:27,11:39:27,10456,22,,,,6636.57,0
31303080,11:40:00,11:40:00,4424,23,,,,6753.06,0
31303080,11:40:35,11:40:35,4425,24,,,,6921.54,0
31303080,11:41:00,11:41:00,4426,25,,,,7039.56,
31303080,11:42:16,11:42:16,4427,26,,,,7298.42,0
31303080,11:42:58,11:42:58,4428,27,,,,7460.8,0
31303080,11:44:15,11:44:15,4429,28,,,,7720.31,0
31303080,11:45:37,11:45:37,1153,29,,,,8028.63,0
31303080,11:47:00,11:47:00,9869,30,,,,8329.65,
31303080,11:53:00,11:53:00,10070,31,,1,,8961.13,
31494070,06:56:00,06:56:00,10731,1,,,1,0,
31494070,06:57:56,06:57:56,749,2,,,,689.42,0
31494070,06:58:25,06:58:25,750,3,,,,865.48,0
31494070,06:58:55,06:58:55,751,4,,,,1079.71,0
31494070,06:59:32,06:59:32,752,5,,,,1381.88,0
31494070,07:00:26,07:00:26,9574,6,,,,1747.56,0
31494070,07:00:52,07:00:52,9572,7,,,,1939.01,0
31494070,07:02:00,07:02:00,732,8,,,,2482.51,
31494070,07:02:27,07:02:27,7078,9,,,,2694.68,0
31494070,07:03:16,07:03:16,759,10,,,,3077.52,0
31494070,07:03:46,07:03:46,760,11,,,,3302.56,0
31494070,07:04:17,07:04:17,761,12,,,,3528.94,0
31494070,07:05:28,07:05:28,762,13,,,,4002.03,0
31494070,07:07:06,07:07:06,10789,14,,,,4611.15,0
31494070,07:08:00,07:08:00,2637,15,,,,4976.14,0
31494070,07:08:32,07:08:32,9565,16,,,,5189.76,0
31494070,07:09:00,07:09:00,9456,17,,,,5373.15,
31494070,07:09:40,07:09:40,2640,18,,,,5616.29,0
31494070,07:10:32,07:10:32,2641,19,,,,5893.12,0
31494070,07:11:04,07:11:04,4421,20,,,,6014.77,0
31494070,07:11:38,07:11:38,4422,21,,,,6187.31,0
31494070,07:13:40,07:13:40,10456,22,,,,6636.57,0
31494070,07:14:08,07:14:08,4424,23,,,,6753.06,0
31494070,07:14:38,07:14:38,4425,24,,,,6921.54,0
31494070,07:15:00,07:15:00,4426,25,,,,7039.56,
31494070,07:16:03,07:16:03,4427,26,,,,7298.42,0
31494070,07:16:39,07:16:39,4428,27,,,,7460.8,0
31494070,07:17:42,07:17:42,4429,28,,,,7720.31,0
31494070,07:18:51,07:18:51,1153,29,,,,8028.63,0
31494070,07:20:00,07:20:00,9869,30,,,,8329.65,
31494070,07:26:00,07:26:00,10070,31,,1,,8961.13,
31519020,10:30:00,10:30:00,10731,1,,,1,0,
31519020,10:31:56,10:31:56,749,2,,,,689.42,0
31519020,10:32:25,10:32:25,750,3,,,,865.48,0
31519020,10:32:55,10:32:55,751,4,,,,1079.71,0
31519020,10:33:32,10:33:32,752,5,,,,1381.88,0
31519020,10:34:26,10:34:26,9574,6,,,,1747.56,0
31519020,10:34:52,10:34:52,9572,7,,,,1939.01,0
31519020,10:36:00,10:36:00,732,8,,,,2482.51,
31519020,10:36:30,10:36:30,7078,9,,,,2694.68,0
31519020,10:37:27,10:37:27,759,10,,,,3077.52,0
31519020,10:38:01,10:38:01,760,11,,,,3302.56,0
31519020,10:38:36,10:38:36,761,12,,,,3528.94,0
31519020,10:39:58,10:39:58,762,13,,,,4002.03,0
31519020,10:41:50,10:41:50,10789,14,,,,4611.15,0
31519020,10:42:52,10:42:52,2637,15,,,,4976.14,0
31519020,10:43:29,10:43:29,9565,16,,,,5189.76,0
31519020,10:44:00,10:44:00,9456,17,,,,5373.15,
31519020,10:44:33,10:44:33,2640,18,,,,5616.29,0
31519020,10:45:16,10:45:16,2641,19,,,,5893.12,0
31519020,10:45:43,10:45:43,4421,20,,,,6014.77,0
31519020,10:46:12,10:46:12,4422,21,,,,6187.31,0
31519020,10:47:53,10:47:53,10456,22,,,,6636.57,0
31519020,10:48:17,10:48:17,4424,23,,,,6753.06,0
31519020,10:48:42,10:48:42,4425,24,,,,6921.54,0
31519020,10:49:00,10:49:00,4426,25,,,,7039.56,
31519020,10:50:54,10:50:54,4427,26,,,,7298.42,0
31519020,10:51:58,10:51:58,4428,27,,,,7460.8,0
31519020,10:53:52,10:53:52,4429,28,,,,7720.31,0
31519020,10:55:56,10:55:56,1153,29,,,,8028.63,0
31519020,10:58:00,10:58:00,9869,30,,,,8329.65,
31519020,11:04:00,11:04:00,10070,31,,1,,8961.13,
31519030,10:30:00,10:30:00,10731,1,,,1,0,
31519030,10:31:56,10:31:56,749,2,,,,689.42,0
31519030,10:32:25,10:32:25,750,3,,,,865.48,0
31519030,10:32:55,10:32:55,751,4,,,,1079.71,0
31519030,10:33:32,10:33:32,752,5,,,,1381.88,0
31519030,10:34:26,10:34:26,9574,6,,,,1747.56,0
31519030,10:34:52,10:34:52,9572,7,,,,1939.01,0
31519030,10:36:00,10:36:00,732,8,,,,2482.51,
31519030,10:36:30,10:36:30,7078,9,,,,2694.68,0
31519030,10:37:27,10:37:27,759,10,,,,3077.52,0
31519030,10:38:01,10:38:01,760,11,,,,3302.56,0
31519030,10:38:36,10:38:36,761,12,,,,3528.94,0
31519030,10:39:58,10:39:58,762,13,,,,4002.03,0
31519030,10:41:50,10:41:50,10789,14,,,,4611.15,0
31519030,10:42:52,10:42:52,2637,15,,,,4976.14,0
31519030,10:43:29,10:43:29,9565,16,,,,5189.76,0
31519030,10:44:00,10:44:00,9456,17,,,,5373.15,
31519030,10:44:33,10:44:33,2640,18,,,,5616.29,0
31519030,10:45:16,10:45:16,2641,19,,,,5893.12,0
31519030,10:45:43,10:45:43,4421,20,,,,6014.77,0
31519030,10:46:12,10:46:12,4422,21,,,,6187.31,0
31519030,10:47:53,10:47:53,10456,22,,,,6636.57,0
31519030,10:48:17,10:48:17,4424,23,,,,6753.06,0
31519030,10:48:42,10:48:42,4425,24,,,,6921.54,0
31519030,10:49:00,10:49:00,4426,25,,,,7039.56,
31519030,10:50:54,10:50:54,4427,26,,,,7298.42,0
31519030,10:51:58,10:51:58,4428,27,,,,7460.8,0
31519030,10:53:52,10:53:52,4429,28,,,,7720.31,0
31519030,10:55:56,10:55:56,1153,29,,,,8028.63,0
31519030,10:58:00,10:58:00,9869,30,,,,8329.65,
31519030,11:04:00,11:04:00,10070,31,,1,,8961.13,
31519040,10:30:00,10:30:00,10731,1,,,1,0,
31519040,10:31:56,10:31:56,749,2,,,,689.42,0
31519040,10:32:25,10:32:25,750,3,,,,865.48,0
31519040,10:32:55,10:32:55,751,4,,,,1079.71,0
31519040,10:33:32,10:33:32,752,5,,,,1381.88,0
31519040,10:34:26,10:34:26,9574,6,,,,1747.56,0
31519040,10:34:52,10:34:52,9572,7,,,,1939.01,0
31519040,10:36:00,10:36:00,732,8,,,,2482.51,
31519040,10:36:30,10:36:30,7078,9,,,,2694.68,0
31519040,10:37:27,10:37:27,759,10,,,,3077.52,0
31519040,10:38:01,10:38:01,760,11,,,,3302.56,0
31519040,10:38:36,10:38:36,761,12,,,,3528.94,0
31519040,10:39:58,10:39:58,762,13,,,,4002.03,0
31519040,10:41:50,10:41:50,10789,14,,,,4611.15,0
31519040,10:42:52,10:42:52,2637,15,,,,4976.14,0
31519040,10:43:29,10:43:29,9565,16,,,,5189.76,0
31519040,10:44:00,10:44:00,9456,17,,,,5373.15,
31519040,10:44:33,10:44:33,2640,18,,,,5616.29,0
31519040,10:45:16,10:45:16,2641,19,,,,5893.12,0
31519040,10:45:43,10:45:43,4421,20,,,,6014.77,0
31519040,10:46:12,10:46:12,4422,21,,,,6187.31,0
31519040,10:47:53,10:47:53,10456,22,,,,6636.57,0
31519040,10:48:17,10:48:17,4424,23,,,,6753.06,0
31519040,10:48:42,10:48:42,4425,24,,,,6921.54,0
31519040,10:49:00,10:49:00,4426,25,,,,7039.56,
31519040,10:50:54,10:50:54,4427,26,,,,7298.42,0
31519040,10:51:58,10:51:58,4428,27,,,,7460.8,0
31519040,10:53:52,10:53:52,4429,28,,,,7720.31,0
31519040,10:55:56,10:55:56,1153,29,,,,8028.63,0
31519040,10:58:00,10:58:00,9869,30,,,,8329.65,
31519040,11:04:00,11:04:00,10070,31,,1,,8961.13,
31519050,10:30:00,10:30:00,10731,1,,,1,0,
31519050,10:31:56,10:31:56,749,2,,,,689.42,0
31519050,10:32:25,10:32:25,750,3,,,,865.48,0
31519050,10:32:55,10:32:55,751,4,,,,1079.71,0
31519050,10:33:32,10:33:32,752,5,,,,1381.88,0
31519050,10:34:26,10:34:26,9574,6,,,,1747.56,0
31519050,10:34:52,10:34:52,9572,7,,,,1939.01,0
31519050,10:36:00,10:36:00,732,8,,,,2482.51,
31519050,10:36:30,10:36:30,7078,9,,,,2694.68,0
31519050,10:37:27,10:37:27,759,10,,,,3077.52,0
31519050,10:38:01,10:38:01,760,11,,,,3302.56,0
31519050,10:38:36,10:38:36,761,12,,,,3528.94,0
31519050,10:39:58,10:39:58,762,13,,,,4002.03,0
31519050,10:41:50,10:41:50,10789,14,,,,4611.15,0
31519050,10:42:52,10:42:52,2637,15,,,,4976.14,0
31519050,10:43:29,10:43:29,9565,16,,,,5189.76,0
31519050,10:44:00,10:44:00,9456,17,,,,5373.15,
31519050,10:44:33,10:44:33,2640,18,,,,5616.29,0
31519050,10:45:16,10:45:16,2641,19,,,,5893.12,0
31519050,10:45:43,10:45:43,4421,20,,,,6014.77,0
31519050,10:46:12,10:46:12,4422,21,,,,6187.31,0
31519050,10:47:53,10:47:53,10456,22,,,,6636.57,0
31519050,10:48:17,10:48:17,4424,23,,,,6753.06,0
31519050,10:48:42,10:48:42,4425,24,,,,6921.54,0
31519050,10:49:00,10:49:00,4426,25,,,,7039.56,
31519050,10:50:54,10:50:54,4427,26,,,,7298.42,0
31519050,10:51:58,10:51:58,4428,27,,,,7460.8,0
31519050,10:53:52,10:53:52,4429,28,,,,7720.31,0
31519050,10:55:56,10:55:56,1153,29,,,,8028.63,0
31519050,10:58:00,10:58:00,9869,30,,,,8329.65,
31519050,11:04:00,11:04:00,10070,31,,1,,8961.13,
31519060,10:30:00,10:30:00,10731,1,,,1,0,
31519060,10:31:56,10:31:56,749,2,,,,689.42,0
31519060,10:32:25,10:32:25,750,3,,,,865.48,0
31519060,10:32:55,10:32:55,751,4,,,,1079.71,0
31519060,10:33:32,10:33:32,752,5,,,,1381.88,0
31519060,10:34:26,10:34:26,9574,6,,,,1747.56,0
31519060,10:34:52,10:34:52,9572,7,,,,1939.01,0
31519060,10:36:00,10:36:00,732,8,,,,2482.51,
31519060,10:36:30,10:36:30,7078,9,,,,2694.68,0
31519060,10:37:27,10:37:27,759,10,,,,3077.52,0
31519060,10:38:01,10:38:01,760,11,,,,3302.56,0
31519060,10:38:36,10:38:36,761,12,,,,3528.94,0
31519060,10:39:58,10:39:58,762,13,,,,4002.03,0
31519060,10:41:50,10:41:50,10789,14,,,,4611.15,0
31519060,10:42:52,10:42:52,2637,15,,,,4976.14,0
31519060,10:43:29,10:43:29,9565,16,,,,5189.76,0
31519060,10:44:00,10:44:00,9456,17,,,,5373.15,
31519060,10:44:33,10:44:33,2640,18,,,,5616.29,0
31519060,10:45:16,10:45:16,2641,19,,,,5893.12,0
31519060,10:45:43,10:45:43,4421,20,,,,6014.77,0
31519060,10:46:12,10:46:12,4422,21,,,,6187.31,0
31519060,10:47:53,10:47:53,10456,22,,,,6636.57,0
31519060,10:48:17,10:48:17,4424,23,,,,6753.06,0
31519060,10:48:42,10:48:42,4425,24,,,,6921.54,0
31519060,10:49:00,10:49:00,4426,25,,,,7039.56,
31519060,10:50:54,10:50:54,4427,26,,,,7298.42,0
31519060,10:51:58,10:51:58,4428,27,,,,7460.8,0
31519060,10:53:52,10:53:52,4429,28,,,,7720.31,0
31519060,10:55:56,10:55:56,1153,29,,,,8028.63,0
31519060,10:58:00,10:58:00,9869,30,,,,8329.65,
31519060,11:04:00,11:04:00,10070,31,,1,,8961.13,
31715100,09:30:00,09:30:00,10731,1,,,1,0,
31715100,09:31:56,09:31:56,749,2,,,,689.42,0
31715100,09:32:25,09:32:25,750,3,,,,865.48,0
31715100,09:32:55,09:32:55,751,4,,,,1079.71,0
31715100,09:33:32,09:33:32,752,5,,,,1381.88,0
31715100,09:34:26,09:34:26,9574,6,,,,1747.56,0
31715100,09:34:52,09:34:52,9572,7,,,,1939.01,0
31715100,09:36:00,09:36:00,732,8,,,,2482.51,
31715100,09:36:30,09:36:30,7078,9,,,,2694.68,0
31715100,09:37:27,09:37:27,759,10,,,,3077.52,0
31715100,09:38:01,09:38:01,760,11,,,,3302.56,0
31715100,09:38:36,09:38:36,761,12,,,,3528.94,0
31715100,09:39:58,09:39:58,762,13,,,,4002.03,0
31715100,09:41:50,09:41:50,10789,14,,,,4611.15,0
31715100,09:42:52,09:42:52,2637,15,,,,4976.14,0
31715100,09:43:29,09:43:29,9565,16,,,,5189.76,0
31715100,09:44:00,09:44:00,9456,17,,,,5373.15,
31715100,09:44:33,09:44:33,2640,18,,,,5616.29,0
31715100,09:45:16,09:45:16,2641,19,,,,5893.12,0
31715100,09:45:43,09:45:43,4421,20,,,,6014.77,0
31715100,09:46:12,09:46:12,4422,21,,,,6187.31,0
31715100,09:47:53,09:47:53,10456,22,,,,6636.57,0
31715100,09:48:17,09:48:17,4424,23,,,,6753.06,0
31715100,09:48:42,09:48:42,4425,24,,,,6921.54,0
31715100,09:49:00,09:49:00,4426,25,,,,7039.56,
31715100,09:50:54,09:50:54,4427,26,,,,7298.42,0
31715100,09:51:58,09:51:58,4428,27,,,,7460.8,0
31715100,09:53:52,09:53:52,4429,28,,,,7720.31,0
31715100,09:55:56,09:55:56,1153,29,,,,8028.63,0
31715100,09:58:00,09:58:00,9869,30,,,,8329.65,
31715100,10:04:00,10:04:00,10070,31,,1,,8961.13,
31805020,17:45:00,17:45:00,10731,1,,,1,0,
31805020,17:46:56,17:46:56,749,2,,,,689.42,0
31805020,17:47:25,17:47:25,750,3,,,,865.48,0
31805020,17:47:55,17:47:55,751,4,,,,1079.71,0
31805020,17:48:32,17:48:32,752,5,,,,1381.88,0
31805020,17:49:26,17:49:26,9574,6,,,,1747.56,0
31805020,17:49:52,17:49:52,9572,7,,,,1939.01,0
31805020,17:51:00,17:51:00,732,8,,,,2482.51,
31805020,17:51:34,17:51:34,7078,9,,,,2694.68,0
31805020,17:52:37,17:52:37,759,10,,,,3077.52,0
31805020,17:53:17,17:53:17,760,11,,,,3302.56,0
31805020,17:53:56,17:53:56,761,12,,,,3528.94,0
31805020,17:55:27,17:55:27,762,13,,,,4002.03,0
31805020,17:57:34,17:57:34,10789,14,,,,4611.15,0
31805020,17:58:43,17:58:43,2637,15,,,,4976.14,0
31805020,17:59:25,17:59:25,9565,16,,,,5189.76,0
31805020,18:00:00,18:00:00,9456,17,,,,5373.15,
31805020,18:00:40,18:00:40,2640,18,,,,5616.29,0
31805020,18:01:32,18:01:32,2641,19,,,,5893.12,0
31805020,18:02:04,18:02:04,4421,20,,,,6014.77,0
31805020,18:02:38,18:02:38,4422,21,,,,6187.31,0
31805020,18:04:40,18:04:40,10456,22,,,,6636.57,0
31805020,18:05:08,18:05:08,4424,23,,,,6753.06,0
31805020,18:05:38,18:05:38,4425,24,,,,6921.54,0
31805020,18:06:00,18:06:00,4426,25,,,,7039.56,
31805020,18:08:19,18:08:19,4427,26,,,,7298.42,0
31805020,18:09:38,18:09:38,4428,27,,,,7460.8,0
31805020,18:11:57,18:11:57,4429,28,,,,7720.31,0
31805020,18:14:28,18:14:28,1153,29,,,,8028.63,0
31805020,18:17:00,18:17:00,9869,30,,,,8329.65,
31805020,18:23:00,18:23:00,10070,31,,1,,8961.13,
31805030,17:45:00,17:45:00,10731,1,,,1,0,
31805030,17:46:56,17:46:56,749,2,,,,689.42,0
31805030,17:47:25,17:47:25,750,3,,,,865.48,0
31805030,17:47:55,17:47:55,751,4,,,,1079.71,0
31805030,17:48:32,17:48:32,752,5,,,,1381.88,0
31805030,17:49:26,17:49:26,9574,6,,,,1747.56,0
31805030,17:49:52,17:49:52,9572,7,,,,1939.01,0
31805030,17:51:00,17:51:00,732,8,,,,2482.51,
31805030,17:51:34,17:51:34,7078,9,,,,2694.68,0
31805030,17:52:37,17:52:37,759,10,,,,3077.52,0
31805030,17:53:17,17:53:17,760,11,,,,3302.56,0
31805030,17:53:56,17:53:56,761,12,,,,3528.94,0
31805030,17:55:27,17:55:27,762,13,,,,4002.03,0
31805030,17:57:34,17:57:34,10789,14,,,,4611.15,0
31805030,17:58:43,17:58:43,2637,15,,,,4976.14,0
31805030,17:59:25,17:59:25,9565,16,,,,5189.76,0
31805030,18:00:00,18:00:00,9456,17,,,,5373.15,
31805030,18:00:40,18:00:40,2640,18,,,,5616.29,0
31805030,18:01:32,18:01:32,2641,19,,,,5893.12,0
31805030,18:02:04,18:02:04,4421,20,,,,6014.77,0
31805030,18:02:38,18:02:38,4422,21,,,,6187.31,0
31805030,18:04:40,18:04:40,10456,22,,,,6636.57,0
31805030,18:05:08,18:05:08,4424,23,,,,6753.06,0
31805030,18:05:38,18:05:38,4425,24,,,,6921.54,0
31805030,18:06:00,18:06:00,4426,25,,,,7039.56,
31805030,18:08:19,18:08:19,4427,26,,,,7298.42,0
31805030,18:09:38,18:09:38,4428,27,,,,7460.8,0
31805030,18:11:57,18:11:57,4429,28,,,,7720.31,0
31805030,18:14:28,18:14:28,1153,29,,,,8028.63,0
31805030,18:17:00,18:17:00,9869,30,,,,8329.65,
31805030,18:23:00,18:23:00,10070,31,,1,,8961.13,
31805040,17:45:00,17:45:00,10731,1,,,1,0,
31805040,17:46:56,17:46:56,749,2,,,,689.42,0
31805040,17:47:25,17:47:25,750,3,,,,865.48,0
31805040,17:47:55,17:47:55,751,4,,,,1079.71,0
31805040,17:48:32,17:48:32,752,5,,,,1381.88,0
31805040,17:49:26,17:49:26,9574,6,,,,1747.56,0
31805040,17:49:52,17:49:52,9572,7,,,,1939.01,0
31805040,17:51:00,17:51:00,732,8,,,,2482.51,
31805040,17:51:34,17:51:34,7078,9,,,,2694.68,0
31805040,17:52:37,17:52:37,759,10,,,,3077.52,0
31805040,17:53:17,17:53:17,760,11,,,,3302.56,0
31805040,17:53:56,17:53:56,761,12,,,,3528.94,0
31805040,17:55:27,17:55:27,762,13,,,,4002.03,0
31805040,17:57:34,17:57:34,10789,14,,,,4611.15,0
31805040,17:58:43,17:58:43,2637,15,,,,4976.14,0
31805040,17:59:25,17:59:25,9565,16,,,,5189.76,0
31805040,18:00:00,18:00:00,9456,17,,,,5373.15,
31805040,18:00:40,18:00:40,2640,18,,,,5616.29,0
31805040,18:01:32,18:01:32,2641,19,,,,5893.12,0
31805040,18:02:04,18:02:04,4421,20,,,,6014.77,0
31805040,18:02:38,18:02:38,4422,21,,,,6187.31,0
31805040,18:04:40,18:04:40,10456,22,,,,6636.57,0
31805040,18:05:08,18:05:08,4424,23,,,,6753.06,0
31805040,18:05:38,18:05:38,4425,24,,,,6921.54,0
31805040,18:06:00,18:06:00,4426,25,,,,7039.56,
31805040,18:08:19,18:08:19,4427,26,,,,7298.42,0
31805040,18:09:38,18:09:38,4428,27,,,,7460.8,0
31805040,18:11:57,18:11:57,4429,28,,,,7720.31,0
31805040,18:14:28,18:14:28,1153,29,,,,8028.63,0
31805040,18:17:00,18:17:00,9869,30,,,,8329.65,
31805040,18:23:00,18:23:00,10070,31,,1,,8961.13,
31805050,17:45:00,17:45:00,10731,1,,,1,0,
31805050,17:46:56,17:46:56,749,2,,,,689.42,0
31805050,17:47:25,17:47:25,750,3,,,,865.48,0
31805050,17:47:55,17:47:55,751,4,,,,1079.71,0
31805050,17:48:32,17:48:32,752,5,,,,1381.88,0
31805050,17:49:26,17:49:26,9574,6,,,,1747.56,0
31805050,17:49:52,17:49:52,9572,7,,,,1939.01,0
31805050,17:51:00,17:51:00,732,8,,,,2482.51,
31805050,17:51:34,17:51:34,7078,9,,,,2694.68,0
31805050,17:52:37,17:52:37,759,10,,,,3077.52,0
31805050,17:53:17,17:53:17,760,11,,,,3302.56,0
31805050,17:53:56,17:53:56,761,12,,,,3528.94,0
31805050,17:55:27,17:55:27,762,13,,,,4002.03,0
31805050,17:57:34,17:57:34,10789,14,,,,4611.15,0
31805050,17:58:43,17:58:43,2637,15,,,,4976.14,0
31805050,17:59:25,17:59:25,9565,16,,,,5189.76,0
31805050,18:00:00,18:00:00,9456,17,,,,5373.15,
31805050,18:00:40,18:00:40,2640,18,,,,5616.29,0
31805050,18:01:32,18:01:32,2641,19,,,,5893.12,0
31805050,18:02:04,18:02:04,4421,20,,,,6014.77,0
31805050,18:02:38,18:02:38,4422,21,,,,6187.31,0
31805050,18:04:40,18:04:40,10456,22,,,,6636.57,0
31805050,18:05:08,18:05:08,4424,23,,,,6753.06,0
31805050,18:05:38,18:05:38,4425,24,,,,6921.54,0
31805050,18:06:00,18:06:00,4426,25,,,,7039.56,
31805050,18:08:19,18:08:19,4427,26,,,,7298.42,0
31805050,18:09:38,18:09:38,4428,27,,,,7460.8,0
31805050,18:11:57,18:11:57,4429,28,,,,7720.31,0
31805050,18:14:28,18:14:28,1153,29,,,,8028.63,0
31805050,18:17:00,18:17:00,9869,30,,,,8329.65,
31805050,18:23:00,18:23:00,10070,31,,1,,8961.13,
31805060,17:45:00,17:45:00,10731,1,,,1,0,
31805060,17:46:56,17:46:56,749,2,,,,689.42,0
31805060,17:47:25,17:47:25,750,3,,,,865.48,0
31805060,17:47:55,17:47:55,751,4,,,,1079.71,0
31805060,17:48:32,17:48:32,752,5,,,,1381.88,0
31805060,17:49:26,17:49:26,9574,6,,,,1747.56,0
31805060,17:49:52,17:49:52,9572,7,,,,1939.01,0
31805060,17:51:00,17:51:00,732,8,,,,2482.51,
31805060,17:51:34,17:51:34,7078,9,,,,2694.68,0
31805060,17:52:37,17:52:37,759,10,,,,3077.52,0
31805060,17:53:17,17:53:17,760,11,,,,3302.56,0
31805060,17:53:56,17:53:56,761,12,,,,3528.94,0
31805060,17:55:27,17:55:27,762,13,,,,4002.03,0
31805060,17:57:34,17:57:34,10789,14,,,,4611.15,0
31805060,17:58:43,17:58:43,2637,15,,,,4976.14,0
31805060,17:59:25,17:59:25,9565,16,,,,5189.76,0
31805060,18:00:00,18:00:00,9456,17,,,,5373.15,
31805060,18:00:40,18:00:40,2640,18,,,,5616.29,0
31805060,18:01:32,18:01:32,2641,19,,,,5893.12,0
31805060,18:02:04,18:02:04,4421,20,,,,6014.77,0
31805060,18:02:38,18:02:38,4422,21,,,,6187.31,0
31805060,18:04:40,18:04:40,10456,22,,,,6636.57,0
31805060,18:05:08,18:05:08,4424,23,,,,6753.06,0
31805060,18:05:38,18:05:38,4425,24,,,,6921.54,0
31805060,18:06:00,18:06:00,4426,25,,,,7039.56,
31805060,18:08:19,18:08:19,4427,26,,,,7298.42,0
31805060,18:09:38,18:09:38,4428,27,,,,7460.8,0
31805060,18:11:57,18:11:57,4429,28,,,,7720.31,0
31805060,18:14:28,18:14:28,1153,29,,,,8028.63,0
31805060,18:17:00,18:17:00,9869,30,,,,8329.65,
31805060,18:23:00,18:23:00,10070,31,,1,,8961.13,
32114070,12:56:00,12:56:00,10731,1,,,1,0,
32114070,12:58:15,12:58:15,749,2,,,,689.42,0
32114070,12:58:49,12:58:49,750,3,,,,865.48,0
32114070,12:59:24,12:59:24,751,4,,,,1079.71,0
32114070,13:00:08,13:00:08,752,5,,,,1381.88,0
32114070,13:01:11,13:01:11,9574,6,,,,1747.56,0
32114070,13:01:41,13:01:41,9572,7,,,,1939.01,0
32114070,13:03:00,13:03:00,732,8,,,,2482.51,
32114070,13:03:30,13:03:30,7078,9,,,,2694.68,0
32114070,13:04:27,13:04:27,759,10,,,,3077.52,0
32114070,13:05:01,13:05:01,760,11,,,,3302.56,0
32114070,13:05:36,13:05:36,761,12,,,,3528.94,0
32114070,13:06:58,13:06:58,762,13,,,,4002.03,0
32114070,13:08:50,13:08:50,10789,14,,,,4611.15,0
32114070,13:09:52,13:09:52,2637,15,,,,4976.14,0
32114070,13:10:29,13:10:29,9565,16,,,,5189.76,0
32114070,13:11:00,13:11:00,9456,17,,,,5373.15,
32114070,13:11:47,13:11:47,2640,18,,,,5616.29,0
32114070,13:12:47,13:12:47,2641,19,,,,5893.12,0
32114070,13:13:25,13:13:25,4421,20,,,,6014.77,0
32114070,13:14:05,13:14:05,4422,21,,,,6187.31,0
32114070,13:16:27,13:16:27,10456,22,,,,6636.57,0
32114070,13:17:00,13:17:00,4424,23,,,,6753.06,0
32114070,13:17:35,13:17:35,4425,24,,,,6921.54,0
32114070,13:18:00,13:18:00,4426,25,,,,7039.56,
32114070,13:19:16,13:19:16,4427,26,,,,7298.42,0
32114070,13:19:58,13:19:58,4428,27,,,,7460.8,0
32114070,13:21:15,13:21:15,4429,28,,,,7720.31,0
32114070,13:22:37,13:22:37,1153,29,,,,8028.63,0
32114070,13:24:00,13:24:00,9869,30,,,,8329.65,
32114070,13:30:00,13:30:00,10070,31,,1,,8961.13,
32123110,10:26:00,10:26:00,10731,1,,,1,0,
32123110,10:28:15,10:28:15,749,2,,,,689.42,0
32123110,10:28:49,10:28:49,750,3,,,,865.48,0
32123110,10:29:24,10:29:24,751,4,,,,1079.71,0
32123110,10:30:08,10:30:08,752,5,,,,1381.88,0
32123110,10:31:11,10:31:11,9574,6,,,,1747.56,0
32123110,10:31:41,10:31:41,9572,7,,,,1939.01,0
32123110,10:33:00,10:33:00,732,8,,,,2482.51,
32123110,10:33:27,10:33:27,7078,9,,,,2694.68,0
32123110,10:34:16,10:34:16,759,10,,,,3077.52,0
32123110,10:34:46,10:34:46,760,11,,,,3302.56,0
32123110,10:35:17,10:35:17,761,12,,,,3528.94,0
32123110,10:36:28,10:36:28,762,13,,,,4002.03,0
32123110,10:38:06,10:38:06,10789,14,,,,4611.15,0
32123110,10:39:00,10:39:00,2637,15,,,,4976.14,0
32123110,10:39:32,10:39:32,9565,16,,,,5189.76,0
32123110,10:40:00,10:40:00,9456,17,,,,5373.15,
32123110,10:40:47,10:40:47,2640,18,,,,5616.29,0
32123110,10:41:47,10:41:47,2641,19,,,,5893.12,0
32123110,10:42:25,10:42:25,4421,20,,,,6014.77,0
32123110,10:43:05,10:43:05,4422,21,,,,6187.31,0
32123110,10:45:27,10:45:27,10456,22,,,,6636.57,0
32123110,10:46:00,10:46:00,4424,23,,,,6753.06,0
32123110,10:46:35,10:46:35,4425,24,,,,6921.54,0
32123110,10:47:00,10:47:00,4426,25,,,,7039.56,
32123110,10:48:16,10:48:16,4427,26,,,,7298.42,0
32123110,10:48:58,10:48:58,4428,27,,,,7460.8,0
32123110,10:50:15,10:50:15,4429,28,,,,7720.31,0
32123110,10:51:37,10:51:37,1153,29,,,,8028.63,0
32123110,10:53:00,10:53:00,9869,30,,,,8329.65,
32123110,10:59:00,10:59:00,10070,31,,1,,8961.13,
32128010,11:50:00,11:50:00,10731,1,,,1,0,
32128010,11:52:15,11:52:15,749,2,,,,689.42,0
32128010,11:52:49,11:52:49,750,3,,,,865.48,0
32128010,11:53:24,11:53:24,751,4,,,,1079.71,0
32128010,11:54:08,11:54:08,752,5,,,,1381.88,0
32128010,11:55:11,11:55:11,9574,6,,,,1747.56,0
32128010,11:55:41,11:55:41,9572,7,,,,1939.01,0
32128010,11:57:00,11:57:00,732,8,,,,2482.51,
32128010,11:57:27,11:57:27,7078,9,,,,2694.68,0
32128010,11:58:16,11:58:16,759,10,,,,3077.52,0
32128010,11:58:46,11:58:46,760,11,,,,3302.56,0
32128010,11:59:17,11:59:17,761,12,,,,3528.94,0
32128010,12:00:28,12:00:28,762,13,,,,4002.03,0
32128010,12:02:06,12:02:06,10789,14,,,,4611.15,0
32128010,12:03:00,12:03:00,2637,15,,,,4976.14,0
32128010,12:03:32,12:03:32,9565,16,,,,5189.76,0
32128010,12:04:00,12:04:00,9456,17,,,,5373.15,
32128010,12:04:47,12:04:47,2640,18,,,,5616.29,0
32128010,12:05:47,12:05:47,2641,19,,,,5893.12,0
32128010,12:06:25,12:06:25,4421,20,,,,6014.77,0
32128010,12:07:05,12:07:05,4422,21,,,,6187.31,0
32128010,12:09:27,12:09:27,10456,22,,,,6636.57,0
32128010,12:10:00,12:10:00,4424,23,,,,6753.06,0
32128010,12:10:35,12:10:35,4425,24,,,,6921.54,0
32128010,12:11:00,12:11:00,4426,25,,,,7039.56,
32128010,12:12:16,12:12:16,4427,26,,,,7298.42,0
32128010,12:12:58,12:12:58,4428,27,,,,7460.8,0
32128010,12:14:15,12:14:15,4429,28,,,,7720.31,0
32128010,12:15:37,12:15:37,1153,29,,,,8028.63,0
32128010,12:17:00,12:17:00,9869,30,,,,8329.65,
32128010,12:23:00,12:23:00,10070,31,,1,,8961.13,
32128080,11:50:00,11:50:00,10731,1,,,1,0,
32128080,11:52:15,11:52:15,749,2,,,,689.42,0
32128080,11:52:49,11:52:49,750,3,,,,865.48,0
32128080,11:53:24,11:53:24,751,4,,,,1079.71,0
32128080,11:54:08,11:54:08,752,5,,,,1381.88,0
32128080,11:55:11,11:55:11,9574,6,,,,1747.56,0
32128080,11:55:41,11:55:41,9572,7,,,,1939.01,0
32128080,11:57:00,11:57:00,732,8,,,,2482.51,
32128080,11:57:27,11:57:27,7078,9,,,,2694.68,0
32128080,11:58:16,11:58:16,759,10,,,,3077.52,0
32128080,11:58:46,11:58:46,760,11,,,,3302.56,0
32128080,11:59:17,11:59:17,761,12,,,,3528.94,0
32128080,12:00:28,12:00:28,762,13,,,,4002.03,0
32128080,12:02:06,12:02:06,10789,14,,,,4611.15,0
32128080,12:03:00,12:03:00,2637,15,,,,4976.14,0
32128080,12:03:32,12:03:32,9565,16,,,,5189.76,0
32128080,12:04:00,12:04:00,9456,17,,,,5373.15,
32128080,12:04:47,12:04:47,2640,18,,,,5616.29,0
32128080,12:05:47,12:05:47,2641,19,,,,5893.12,0
32128080,12:06:25,12:06:25,4421,20,,,,6014.77,0
32128080,12:07:05,12:07:05,4422,21,,,,6187.31,0
32128080,12:09:27,12:09:27,10456,22,,,,6636.57,0
32128080,12:10:00,12:10:00,4424,23,,,,6753.06,0
32128080,12:10:35,12:10:35,4425,24,,,,6921.54,0
32128080,12:11:00,12:11:00,4426,25,,,,7039.56,
32128080,12:12:16,12:12:16,4427,26,,,,7298.42,0
32128080,12:12:58,12:12:58,4428,27,,,,7460.8,0
32128080,12:14:15,12:14:15,4429,28,,,,7720.31,0
32128080,12:15:37,12:15:37,1153,29,,,,8028.63,0
32128080,12:17:00,12:17:00,9869,30,,,,8329.65,
32128080,12:23:00,12:23:00,10070,31,,1,,8961.13,
3216020,07:43:00,07:43:00,10731,1,,,1,0,
3216020,07:45:15,07:45:15,749,2,,,,689.42,0
3216020,07:45:49,07:45:49,750,3,,,,865.48,0
3216020,07:46:24,07:46:24,751,4,,,,1079.71,0
3216020,07:47:08,07:47:08,752,5,,,,1381.88,0
3216020,07:48:11,07:48:11,9574,6,,,,1747.56,0
3216020,07:48:41,07:48:41,9572,7,,,,1939.01,0
3216020,07:50:00,07:50:00,732,8,,,,2482.51,
3216020,07:50:30,07:50:30,7078,9,,,,2694.68,0
3216020,07:51:27,07:51:27,759,10,,,,3077.52,0
3216020,07:52:01,07:52:01,760,11,,,,3302.56,0
3216020,07:52:36,07:52:36,761,12,,,,3528.94,0
3216020,07:53:58,07:53:58,762,13,,,,4002.03,0
3216020,07:55:50,07:55:50,10789,14,,,,4611.15,0
3216020,07:56:52,07:56:52,2637,15,,,,4976.14,0
3216020,07:57:29,07:57:29,9565,16,,,,5189.76,0
3216020,07:58:00,07:58:00,9456,17,,,,5373.15,
3216020,07:58:40,07:58:40,2640,18,,,,5616.29,0
3216020,07:59:32,07:59:32,2641,19,,,,5893.12,0
3216020,08:00:04,08:00:04,4421,20,,,,6014.77,0
3216020,08:00:38,08:00:38,4422,21,,,,6187.31,0
3216020,08:02:40,08:02:40,10456,22,,,,6636.57,0
3216020,08:03:08,08:03:08,4424,23,,,,6753.06,0
3216020,08:03:38,08:03:38,4425,24,,,,6921.54,0
3216020,08:04:00,08:04:00,4426,25,,,,7039.56,
3216020,08:05:54,08:05:54,4427,26,,,,7298.42,0
3216020,08:06:58,08:06:58,4428,27,,,,7460.8,0
3216020,08:08:52,08:08:52,4429,28,,,,7720.31,0
3216020,08:10:56,08:10:56,1153,29,,,,8028.63,0
3216020,08:13:00,08:13:00,9869,30,,,,8329.65,
3216020,08:20:00,08:20:00,10070,31,,1,,8961.13,
3216030,07:43:00,07:43:00,10731,1,,,1,0,
3216030,07:45:15,07:45:15,749,2,,,,689.42,0
3216030,07:45:49,07:45:49,750,3,,,,865.48,0
3216030,07:46:24,07:46:24,751,4,,,,1079.71,0
3216030,07:47:08,07:47:08,752,5,,,,1381.88,0
3216030,07:48:11,07:48:11,9574,6,,,,1747.56,0
3216030,07:48:41,07:48:41,9572,7,,,,1939.01,0
3216030,07:50:00,07:50:00,732,8,,,,2482.51,
3216030,07:50:30,07:50:30,7078,9,,,,2694.68,0
3216030,07:51:27,07:51:27,759,10,,,,3077.52,0
3216030,07:52:01,07:52:01,760,11,,,,3302.56,0
3216030,07:52:36,07:52:36,761,12,,,,3528.94,0
3216030,07:53:58,07:53:58,762,13,,,,4002.03,0
3216030,07:55:50,07:55:50,10789,14,,,,4611.15,0
3216030,07:56:52,07:56:52,2637,15,,,,4976.14,0
3216030,07:57:29,07:57:29,9565,16,,,,5189.76,0
3216030,07:58:00,07:58:00,9456,17,,,,5373.15,
3216030,07:58:40,07:58:40,2640,18,,,,5616.29,0
3216030,07:59:32,07:59:32,2641,19,,,,5893.12,0
3216030,08:00:04,08:00:04,4421,20,,,,6014.77,0
3216030,08:00:38,08:00:38,4422,21,,,,6187.31,0
3216030,08:02:40,08:02:40,10456,22,,,,6636.57,0
3216030,08:03:08,08:03:08,4424,23,,,,6753.06,0
3216030,08:03:38,08:03:38,4425,24,,,,6921.54,0
3216030,08:04:00,08:04:00,4426,25,,,,7039.56,
3216030,08:05:54,08:05:54,4427,26,,,,7298.42,0
3216030,08:06:58,08:06:58,4428,27,,,,7460.8,0
3216030,08:08:52,08:08:52,4429,28,,,,7720.31,0
3216030,08:10:56,08:10:56,1153,29,,,,8028.63,0
3216030,08:13:00,08:13:00,9869,30,,,,8329.65,
3216030,08:20:00,08:20:00,10070,31,,1,,8961.13,
3216040,07:43:00,07:43:00,10731,1,,,1,0,
3216040,07:45:15,07:45:15,749,2,,,,689.42,0
3216040,07:45:49,07:45:49,750,3,,,,865.48,0
3216040,07:46:24,07:46:24,751,4,,,,1079.71,0
3216040,07:47:08,07:47:08,752,5,,,,1381.88,0
3216040,07:48:11,07:48:11,9574,6,,,,1747.56,0
3216040,07:48:41,07:48:41,9572,7,,,,1939.01,0
3216040,07:50:00,07:50:00,732,8,,,,2482.51,
3216040,07:50:30,07:50:30,7078,9,,,,2694.68,0
3216040,07:51:27,07:51:27,759,10,,,,3077.52,0
3216040,07:52:01,07:52:01,760,11,,,,3302.56,0
3216040,07:52:36,07:52:36,761,12,,,,3528.94,0
3216040,07:53:58,07:53:58,762,13,,,,4002.03,0
3216040,07:55:50,07:55:50,10789,14,,,,4611.15,0
3216040,07:56:52,07:56:52,2637,15,,,,4976.14,0
3216040,07:57:29,07:57:29,9565,16,,,,5189.76,0
3216040,07:58:00,07:58:00,9456,17,,,,5373.15,
3216040,07:58:40,07:58:40,2640,18,,,,5616.29,0
3216040,07:59:32,07:59:32,2641,19,,,,5893.12,0
3216040,08:00:04,08:00:04,4421,20,,,,6014.77,0
3216040,08:00:38,08:00:38,4422,21,,,,6187.31,0
3216040,08:02:40,08:02:40,10456,22,,,,6636.57,0
3216040,08:03:08,08:03:08,4424,23,,,,6753.06,0
3216040,08:03:38,08:03:38,4425,24,,,,6921.54,0
3216040,08:04:00,08:04:00,4426,25,,,,7039.56,
3216040,08:05:54,08:05:54,4427,26,,,,7298.42,0
3216040,08:06:58,08:06:58,4428,27,,,,7460.8,0
3216040,08:08:52,08:08:52,4429,28,,,,7720.31,0
3216040,08:10:56,08:10:56,1153,29,,,,8028.63,0
3216040,08:13:00,08:13:00,9869,30,,,,8329.65,
3216040,08:20:00,08:20:00,10070,31,,1,,8961.13,
3216050,07:43:00,07:43:00,10731,1,,,1,0,
3216050,07:45:15,07:45:15,749,2,,,,689.42,0
3216050,07:45:49,07:45:49,750,3,,,,865.48,0
3216050,07:46:24,07:46:24,751,4,,,,1079.71,0
3216050,07:47:08,07:47:08,752,5,,,,1381.88,0
3216050,07:48:11,07:48:11,9574,6,,,,1747.56,0
3216050,07:48:41,07:48:41,9572,7,,,,1939.01,0
3216050,07:50:00,07:50:00,732,8,,,,2482.51,
3216050,07:50:30,07:50:30,7078,9,,,,2694.68,0
3216050,07:51:27,07:51:27,759,10,,,,3077.52,0
3216050,07:52:01,07:52:01,760,11,,,,3302.56,0
3216050,07:52:36,07:52:36,761,12,,,,3528.94,0
3216050,07:53:58,07:53:58,762,13,,,,4002.03,0
3216050,07:55:50,07:55:50,10789,14,,,,4611.15,0
3216050,07:56:52,07:56:52,2637,15,,,,4976.14,0
3216050,07:57:29,07:57:29,9565,16,,,,5189.76,0
3216050,07:58:00,07:58:00,9456,17,,,,5373.15,
3216050,07:58:40,07:58:40,2640,18,,,,5616.29,0
3216050,07:59:32,07:59:32,2641,19,,,,5893.12,0
3216050,08:00:04,08:00:04,4421,20,,,,6014.77,0
3216050,08:00:38,08:00:38,4422,21,,,,6187.31,0
3216050,08:02:40,08:02:40,10456,22,,,,6636.57,0
3216050,08:03:08,08:03:08,4424,23,,,,6753.06,0
3216050,08:03:38,08:03:38,4425,24,,,,6921.54,0
3216050,08:04:00,08:04:00,4426,25,,,,7039.56,
3216050,08:05:54,08:05:54,4427,26,,,,7298.42,0
3216050,08:06:58,08:06:58,4428,27,,,,7460.8,0
3216050,08:08:52,08:08:52,4429,28,,,,7720.31,0
3216050,08:10:56,08:10:56,1153,29,,,,8028.63,0
3216050,08:13:00,08:13:00,9869,30,,,,8329.65,
3216050,08:20:00,08:20:00,10070,31,,1,,8961.13,
3216060,07:43:00,07:43:00,10731,1,,,1,0,
3216060,07:45:15,07:45:15,749,2,,,,689.42,0
3216060,07:45:49,07:45:49,750,3,,,,865.48,0
3216060,07:46:24,07:46:24,751,4,,,,1079.71,0
3216060,07:47:08,07:47:08,752,5,,,,1381.88,0
3216060,07:48:11,07:48:11,9574,6,,,,1747.56,0
3216060,07:48:41,07:48:41,9572,7,,,,1939.01,0
3216060,07:50:00,07:50:00,732,8,,,,2482.51,
3216060,07:50:30,07:50:30,7078,9,,,,2694.68,0
3216060,07:51:27,07:51:27,759,10,,,,3077.52,0
3216060,07:52:01,07:52:01,760,11,,,,3302.56,0
3216060,07:52:36,07:52:36,761,12,,,,3528.94,0
3216060,07:53:58,07:53:58,762,13,,,,4002.03,0
3216060,07:55:50,07:55:50,10789,14,,,,4611.15,0
3216060,07:56:52,07:56:52,2637,15,,,,4976.14,0
3216060,07:57:29,07:57:29,9565,16,,,,5189.76,0
3216060,07:58:00,07:58:00,9456,17,,,,5373.15,
3216060,07:58:40,07:58:40,2640,18,,,,5616.29,0
3216060,07:59:32,07:59:32,2641,19,,,,5893.12,0
3216060,08:00:04,08:00:04,4421,20,,,,6014.77,0
3216060,08:00:38,08:00:38,4422,21,,,,6187.31,0
3216060,08:02:40,08:02:40,10456,22,,,,6636.57,0
3216060,08:03:08,08:03:08,4424,23,,,,6753.06,0
3216060,08:03:38,08:03:38,4425,24,,,,6921.54,0
3216060,08:04:00,08:04:00,4426,25,,,,7039.56,
3216060,08:05:54,08:05:54,4427,26,,,,7298.42,0
3216060,08:06:58,08:06:58,4428,27,,,,7460.8,0
3216060,08:08:52,08:08:52,4429,28,,,,7720.31,0
3216060,08:10:56,08:10:56,1153,29,,,,8028.63,0
3216060,08:13:00,08:13:00,9869,30,,,,8329.65,
3216060,08:20:00,08:20:00,10070,31,,1,,8961.13,
32395100,10:00:00,10:00:00,10731,1,,,1,0,
32395100,10:01:56,10:01:56,749,2,,,,689.42,0
32395100,10:02:25,10:02:25,750,3,,,,865.48,0
32395100,10:02:55,10:02:55,751,4,,,,1079.71,0
32395100,10:03:32,10:03:32,752,5,,,,1381.88,0
32395100,10:04:26,10:04:26,9574,6,,,,1747.56,0
32395100,10:04:52,10:04:52,9572,7,,,,1939.01,0
32395100,10:06:00,10:06:00,732,8,,,,2482.51,
32395100,10:06:30,10:06:30,7078,9,,,,2694.68,0
32395100,10:07:27,10:07:27,759,10,,,,3077.52,0
32395100,10:08:01,10:08:01,760,11,,,,3302.56,0
32395100,10:08:36,10:08:36,761,12,,,,3528.94,0
32395100,10:09:58,10:09:58,762,13,,,,4002.03,0
32395100,10:11:50,10:11:50,10789,14,,,,4611.15,0
32395100,10:12:52,10:12:52,2637,15,,,,4976.14,0
32395100,10:13:29,10:13:29,9565,16,,,,5189.76,0
32395100,10:14:00,10:14:00,9456,17,,,,5373.15,
32395100,10:14:33,10:14:33,2640,18,,,,5616.29,0
32395100,10:15:16,10:15:16,2641,19,,,,5893.12,0
32395100,10:15:43,10:15:43,4421,20,,,,6014.77,0
32395100,10:16:12,10:16:12,4422,21,,,,6187.31,0
32395100,10:17:53,10:17:53,10456,22,,,,6636.57,0
32395100,10:18:17,10:18:17,4424,23,,,,6753.06,0
32395100,10:18:42,10:18:42,4425,24,,,,6921.54,0
32395100,10:19:00,10:19:00,4426,25,,,,7039.56,
32395100,10:20:54,10:20:54,4427,26,,,,7298.42,0
32395100,10:21:58,10:21:58,4428,27,,,,7460.8,0
32395100,10:23:52,10:23:52,4429,28,,,,7720.31,0
32395100,10:25:56,10:25:56,1153,29,,,,8028.63,0
32395100,10:28:00,10:28:00,9869,30,,,,8329.65,
32395100,10:34:00,10:34:00,10070,31,,1,,8961.13,
3247070,11:26:00,11:26:00,10731,1,,,1,0,
3247070,11:28:15,11:28:15,749,2,,,,689.42,0
3247070,11:28:49,11:28:49,750,3,,,,865.48,0
3247070,11:29:24,11:29:24,751,4,,,,1079.71,0
3247070,11:30:08,11:30:08,752,5,,,,1381.88,0
3247070,11:31:11,11:31:11,9574,6,,,,1747.56,0
3247070,11:31:41,11:31:41,9572,7,,,,1939.01,0
3247070,11:33:00,11:33:00,732,8,,,,2482.51,
3247070,11:33:27,11:33:27,7078,9,,,,2694.68,0
3247070,11:34:16,11:34:16,759,10,,,,3077.52,0
3247070,11:34:46,11:34:46,760,11,,,,3302.56,0
3247070,11:35:17,11:35:17,761,12,,,,3528.94,0
3247070,11:36:28,11:36:28,762,13,,,,4002.03,0
3247070,11:38:06,11:38:06,10789,14,,,,4611.15,0
3247070,11:39:00,11:39:00,2637,15,,,,4976.14,0
3247070,11:39:32,11:39:32,9565,16,,,,5189.76,0
3247070,11:40:00,11:40:00,9456,17,,,,5373.15,
3247070,11:40:47,11:40:47,2640,18,,,,5616.29,0
3247070,11:41:47,11:41:47,2641,19,,,,5893.12,0
3247070,11:42:25,11:42:25,4421,20,,,,6014.77,0
3247070,11:43:05,11:43:05,4422,21,,,,6187.31,0
3247070,11:45:27,11:45:27,10456,22,,,,6636.57,0
3247070,11:46:00,11:46:00,4424,23,,,,6753.06,0
3247070,11:46:35,11:46:35,4425,24,,,,6921.54,0
3247070,11:47:00,11:47:00,4426,25,,,,7039.56,
3247070,11:48:16,11:48:16,4427,26,,,,7298.42,0
3247070,11:48:58,11:48:58,4428,27,,,,7460.8,0
3247070,11:50:15,11:50:15,4429,28,,,,7720.31,0
3247070,11:51:37,11:51:37,1153,29,,,,8028.63,0
3247070,11:53:00,11:53:00,9869,30,,,,8329.65,
3247070,11:59:00,11:59:00,10070,31,,1,,8961.13,
32494100,15:15:00,15:15:00,10731,1,,,1,0,
32494100,15:17:15,15:17:15,749,2,,,,689.42,0
32494100,15:17:49,15:17:49,750,3,,,,865.48,0
32494100,15:18:24,15:18:24,751,4,,,,1079.71,0
32494100,15:19:08,15:19:08,752,5,,,,1381.88,0
32494100,15:20:11,15:20:11,9574,6,,,,1747.56,0
32494100,15:20:41,15:20:41,9572,7,,,,1939.01,0
32494100,15:22:00,15:22:00,732,8,,,,2482.51,
32494100,15:22:34,15:22:34,7078,9,,,,2694.68,0
32494100,15:23:37,15:23:37,759,10,,,,3077.52,0
32494100,15:24:17,15:24:17,760,11,,,,3302.56,0
32494100,15:24:56,15:24:56,761,12,,,,3528.94,0
32494100,15:26:27,15:26:27,762,13,,,,4002.03,0
32494100,15:28:34,15:28:34,10789,14,,,,4611.15,0
32494100,15:29:43,15:29:43,2637,15,,,,4976.14,0
32494100,15:30:25,15:30:25,9565,16,,,,5189.76,0
32494100,15:31:00,15:31:00,9456,17,,,,5373.15,
32494100,15:31:47,15:31:47,2640,18,,,,5616.29,0
32494100,15:32:47,15:32:47,2641,19,,,,5893.12,0
32494100,15:33:25,15:33:25,4421,20,,,,6014.77,0
32494100,15:34:05,15:34:05,4422,21,,,,6187.31,0
32494100,15:36:27,15:36:27,10456,22,,,,6636.57,0
32494100,15:37:00,15:37:00,4424,23,,,,6753.06,0
32494100,15:37:35,15:37:35,4425,24,,,,6921.54,0
32494100,15:38:00,15:38:00,4426,25,,,,7039.56,
32494100,15:40:19,15:40:19,4427,26,,,,7298.42,0
32494100,15:41:38,15:41:38,4428,27,,,,7460.8,0
32494100,15:43:57,15:43:57,4429,28,,,,7720.31,0
32494100,15:46:28,15:46:28,1153,29,,,,8028.63,0
32494100,15:49:00,15:49:00,9869,30,,,,8329.65,
32494100,15:56:00,15:56:00,10070,31,,1,,8961.13,
32870090,07:50:00,07:50:00,10731,1,,,1,0,
32870090,07:51:56,07:51:56,749,2,,,,689.42,0
32870090,07:52:25,07:52:25,750,3,,,,865.48,0
32870090,07:52:55,07:52:55,751,4,,,,1079.71,0
32870090,07:53:32,07:53:32,752,5,,,,1381.88,0
32870090,07:54:26,07:54:26,9574,6,,,,1747.56,0
32870090,07:54:52,07:54:52,9572,7,,,,1939.01,0
32870090,07:56:00,07:56:00,732,8,,,,2482.51,
32870090,07:56:27,07:56:27,7078,9,,,,2694.68,0
32870090,07:57:16,07:57:16,759,10,,,,3077.52,0
32870090,07:57:46,07:57:46,760,11,,,,3302.56,0
32870090,07:58:17,07:58:17,761,12,,,,3528.94,0
32870090,07:59:28,07:59:28,762,13,,,,4002.03,0
32870090,08:01:06,08:01:06,10789,14,,,,4611.15,0
32870090,08:02:00,08:02:00,2637,15,,,,4976.14,0
32870090,08:02:32,08:02:32,9565,16,,,,5189.76,0
32870090,08:03:00,08:03:00,9456,17,,,,5373.15,
32870090,08:03:40,08:03:40,2640,18,,,,5616.29,0
32870090,08:04:32,08:04:32,2641,19,,,,5893.12,0
32870090,08:05:04,08:05:04,4421,20,,,,6014.77,0
32870090,08:05:38,08:05:38,4422,21,,,,6187.31,0
32870090,08:07:40,08:07:40,10456,22,,,,6636.57,0
32870090,08:08:08,08:08:08,4424,23,,,,6753.06,0
32870090,08:08:38,08:08:38,4425,24,,,,6921.54,0
32870090,08:09:00,08:09:00,4426,25,,,,7039.56,
32870090,08:10:03,08:10:03,4427,26,,,,7298.42,0
32870090,08:10:39,08:10:39,4428,27,,,,7460.8,0
32870090,08:11:42,08:11:42,4429,28,,,,7720.31,0
32870090,08:12:51,08:12:51,1153,29,,,,8028.63,0
32870090,08:14:00,08:14:00,9869,30,,,,8329.65,
32870090,08:20:00,08:20:00,10070,31,,1,,8961.13,
33059090,15:50:00,15:50:00,10731,1,,,1,0,
33059090,15:52:15,15:52:15,749,2,,,,689.42,0
33059090,15:52:49,15:52:49,750,3,,,,865.48,0
33059090,15:53:24,15:53:24,751,4,,,,1079.71,0
33059090,15:54:08,15:54:08,752,5,,,,1381.88,0
33059090,15:55:11,15:55:11,9574,6,,,,1747.56,0
33059090,15:55:41,15:55:41,9572,7,,,,1939.01,0
33059090,15:57:00,15:57:00,732,8,,,,2482.51,
33059090,15:57:30,15:57:30,7078,9,,,,2694.68,0
33059090,15:58:27,15:58:27,759,10,,,,3077.52,0
33059090,15:59:01,15:59:01,760,11,,,,3302.56,0
33059090,15:59:36,15:59:36,761,12,,,,3528.94,0
33059090,16:00:58,16:00:58,762,13,,,,4002.03,0
33059090,16:02:50,16:02:50,10789,14,,,,4611.15,0
33059090,16:03:52,16:03:52,2637,15,,,,4976.14,0
33059090,16:04:29,16:04:29,9565,16,,,,5189.76,0
33059090,16:05:00,16:05:00,9456,17,,,,5373.15,
33059090,16:05:54,16:05:54,2640,18,,,,5616.29,0
33059090,16:07:02,16:07:02,2641,19,,,,5893.12,0
33059090,16:07:45,16:07:45,4421,20,,,,6014.77,0
33059090,16:08:31,16:08:31,4422,21,,,,6187.31,0
33059090,16:11:14,16:11:14,10456,22,,,,6636.57,0
33059090,16:11:51,16:11:51,4424,23,,,,6753.06,0
33059090,16:12:31,16:12:31,4425,24,,,,6921.54,0
33059090,16:13:00,16:13:00,4426,25,,,,7039.56,
33059090,16:14:28,16:14:28,4427,26,,,,7298.42,0
33059090,16:15:18,16:15:18,4428,27,,,,7460.8,0
33059090,16:16:47,16:16:47,4429,28,,,,7720.31,0
33059090,16:18:23,16:18:23,1153,29,,,,8028.63,0
33059090,16:20:00,16:20:00,9869,30,,,,8329.65,
33059090,16:26:00,16:26:00,10070,31,,1,,8961.13,
33062100,11:45:00,11:45:00,10731,1,,,1,0,
33062100,11:46:56,11:46:56,749,2,,,,689.42,0
33062100,11:47:25,11:47:25,750,3,,,,865.48,0
33062100,11:47:55,11:47:55,751,4,,,,1079.71,0
33062100,11:48:32,11:48:32,752,5,,,,1381.88,0
33062100,11:49:26,11:49:26,9574,6,,,,1747.56,0
33062100,11:49:52,11:49:52,9572,7,,,,1939.01,0
33062100,11:51:00,11:51:00,732,8,,,,2482.51,
33062100,11:51:30,11:51:30,7078,9,,,,2694.68,0
33062100,11:52:27,11:52:27,759,10,,,,3077.52,0
33062100,11:53:01,11:53:01,760,11,,,,3302.56,0
33062100,11:53:36,11:53:36,761,12,,,,3528.94,0
33062100,11:54:58,11:54:58,762,13,,,,4002.03,0
33062100,11:56:50,11:56:50,10789,14,,,,4611.15,0
33062100,11:57:52,11:57:52,2637,15,,,,4976.14,0
33062100,11:58:29,11:58:29,9565,16,,,,5189.76,0
33062100,11:59:00,11:59:00,9456,17,,,,5373.15,
33062100,11:59:33,11:59:33,2640,18,,,,5616.29,0
33062100,12:00:16,12:00:16,2641,19,,,,5893.12,0
33062100,12:00:43,12:00:43,4421,20,,,,6014.77,0
33062100,12:01:12,12:01:12,4422,21,,,,6187.31,0
33062100,12:02:53,12:02:53,10456,22,,,,6636.57,0
33062100,12:03:17,12:03:17,4424,23,,,,6753.06,0
33062100,12:03:42,12:03:42,4425,24,,,,6921.54,0
33062100,12:04:00,12:04:00,4426,25,,,,7039.56,
33062100,12:05:54,12:05:54,4427,26,,,,7298.42,0
33062100,12:06:58,12:06:58,4428,27,,,,7460.8,0
33062100,12:08:52,12:08:52,4429,28,,,,7720.31,0
33062100,12:10:56,12:10:56,1153,29,,,,8028.63,0
33062100,12:13:00,12:13:00,9869,30,,,,8329.65,
33062100,12:19:00,12:19:00,10070,31,,1,,8961.13,
33132020,13:15:00,13:15:00,10731,1,,,1,0,
33132020,13:16:56,13:16:56,749,2,,,,689.42,0
33132020,13:17:25,13:17:25,750,3,,,,865.48,0
33132020,13:17:55,13:17:55,751,4,,,,1079.71,0
33132020,13:18:32,13:18:32,752,5,,,,1381.88,0
33132020,13:19:26,13:19:26,9574,6,,,,1747.56,0
33132020,13:19:52,13:19:52,9572,7,,,,1939.01,0
33132020,13:21:00,13:21:00,732,8,,,,2482.51,
33132020,13:21:30,13:21:30,7078,9,,,,2694.68,0
33132020,13:22:27,13:22:27,759,10,,,,3077.52,0
33132020,13:23:01,13:23:01,760,11,,,,3302.56,0
33132020,13:23:36,13:23:36,761,12,,,,3528.94,0
33132020,13:24:58,13:24:58,762,13,,,,4002.03,0
33132020,13:26:50,13:26:50,10789,14,,,,4611.15,0
33132020,13:27:52,13:27:52,2637,15,,,,4976.14,0
33132020,13:28:29,13:28:29,9565,16,,,,5189.76,0
33132020,13:29:00,13:29:00,9456,17,,,,5373.15,
33132020,13:29:33,13:29:33,2640,18,,,,5616.29,0
33132020,13:30:16,13:30:16,2641,19,,,,5893.12,0
33132020,13:30:43,13:30:43,4421,20,,,,6014.77,0
33132020,13:31:12,13:31:12,4422,21,,,,6187.31,0
33132020,13:32:53,13:32:53,10456,22,,,,6636.57,0
33132020,13:33:17,13:33:17,4424,23,,,,6753.06,0
33132020,13:33:42,13:33:42,4425,24,,,,6921.54,0
33132020,13:34:00,13:34:00,4426,25,,,,7039.56,
33132020,13:35:54,13:35:54,4427,26,,,,7298.42,0
33132020,13:36:58,13:36:58,4428,27,,,,7460.8,0
33132020,13:38:52,13:38:52,4429,28,,,,7720.31,0
33132020,13:40:56,13:40:56,1153,29,,,,8028.63,0
33132020,13:43:00,13:43:00,9869,30,,,,8329.65,
33132020,13:49:00,13:49:00,10070,31,,1,,8961.13,
33132030,13:15:00,13:15:00,10731,1,,,1,0,
33132030,13:16:56,13:16:56,749,2,,,,689.42,0
33132030,13:17:25,13:17:25,750,3,,,,865.48,0
33132030,13:17:55,13:17:55,751,4,,,,1079.71,0
33132030,13:18:32,13:18:32,752,5,,,,1381.88,0
33132030,13:19:26,13:19:26,9574,6,,,,1747.56,0
33132030,13:19:52,13:19:52,9572,7,,,,1939.01,0
33132030,13:21:00,13:21:00,732,8,,,,2482.51,
33132030,13:21:30,13:21:30,7078,9,,,,2694.68,0
33132030,13:22:27,13:22:27,759,10,,,,3077.52,0
33132030,13:23:01,13:23:01,760,11,,,,3302.56,0
33132030,13:23:36,13:23:36,761,12,,,,3528.94,0
33132030,13:24:58,13:24:58,762,13,,,,4002.03,0
33132030,13:26:50,13:26:50,10789,14,,,,4611.15,0
33132030,13:27:52,13:27:52,2637,15,,,,4976.14,0
33132030,13:28:29,13:28:29,9565,16,,,,5189.76,0
33132030,13:29:00,13:29:00,9456,17,,,,5373.15,
33132030,13:29:33,13:29:33,2640,18,,,,5616.29,0
33132030,13:30:16,13:30:16,2641,19,,,,5893.12,0
33132030,13:30:43,13:30:43,4421,20,,,,6014.77,0
33132030,13:31:12,13:31:12,4422,21,,,,6187.31,0
33132030,13:32:53,13:32:53,10456,22,,,,6636.57,0
33132030,13:33:17,13:33:17,4424,23,,,,6753.06,0
33132030,13:33:42,13:33:42,4425,24,,,,6921.54,0
33132030,13:34:00,13:34:00,4426,25,,,,7039.56,
33132030,13:35:54,13:35:54,4427,26,,,,7298.42,0
33132030,13:36:58,13:36:58,4428,27,,,,7460.8,0
33132030,13:38:52,13:38:52,4429,28,,,,7720.31,0
33132030,13:40:56,13:40:56,1153,29,,,,8028.63,0
33132030,13:43:00,13:43:00,9869,30,,,,8329.65,
33132030,13:49:00,13:49:00,10070,31,,1,,8961.13,
33132040,13:15:00,13:15:00,10731,1,,,1,0,
33132040,13:16:56,13:16:56,749,2,,,,689.42,0
33132040,13:17:25,13:17:25,750,3,,,,865.48,0
33132040,13:17:55,13:17:55,751,4,,,,1079.71,0
33132040,13:18:32,13:18:32,752,5,,,,1381.88,0
33132040,13:19:26,13:19:26,9574,6,,,,1747.56,0
33132040,13:19:52,13:19:52,9572,7,,,,1939.01,0
33132040,13:21:00,13:21:00,732,8,,,,2482.51,
33132040,13:21:30,13:21:30,7078,9,,,,2694.68,0
33132040,13:22:27,13:22:27,759,10,,,,3077.52,0
33132040,13:23:01,13:23:01,760,11,,,,3302.56,0
33132040,13:23:36,13:23:36,761,12,,,,3528.94,0
33132040,13:24:58,13:24:58,762,13,,,,4002.03,0
33132040,13:26:50,13:26:50,10789,14,,,,4611.15,0
33132040,13:27:52,13:27:52,2637,15,,,,4976.14,0
33132040,13:28:29,13:28:29,9565,16,,,,5189.76,0
33132040,13:29:00,13:29:00,9456,17,,,,5373.15,
33132040,13:29:33,13:29:33,2640,18,,,,5616.29,0
33132040,13:30:16,13:30:16,2641,19,,,,5893.12,0
33132040,13:30:43,13:30:43,4421,20,,,,6014.77,0
33132040,13:31:12,13:31:12,4422,21,,,,6187.31,0
33132040,13:32:53,13:32:53,10456,22,,,,6636.57,0
33132040,13:33:17,13:33:17,4424,23,,,,6753.06,0
33132040,13:33:42,13:33:42,4425,24,,,,6921.54,0
33132040,13:34:00,13:34:00,4426,25,,,,7039.56,
33132040,13:35:54,13:35:54,4427,26,,,,7298.42,0
33132040,13:36:58,13:36:58,4428,27,,,,7460.8,0
33132040,13:38:52,13:38:52,4429,28,,,,7720.31,0
33132040,13:40:56,13:40:56,1153,29,,,,8028.63,0
33132040,13:43:00,13:43:00,9869,30,,,,8329.65,
33132040,13:49:00,13:49:00,10070,31,,1,,8961.13,
33132050,13:15:00,13:15:00,10731,1,,,1,0,
33132050,13:16:56,13:16:56,749,2,,,,689.42,0
33132050,13:17:25,13:17:25,750,3,,,,865.48,0
33132050,13:17:55,13:17:55,751,4,,,,1079.71,0
33132050,13:18:32,13:18:32,752,5,,,,1381.88,0
33132050,13:19:26,13:19:26,9574,6,,,,1747.56,0
33132050,13:19:52,13:19:52,9572,7,,,,1939.01,0
33132050,13:21:00,13:21:00,732,8,,,,2482.51,
33132050,13:21:30,13:21:30,7078,9,,,,2694.68,0
33132050,13:22:27,13:22:27,759,10,,,,3077.52,0
33132050,13:23:01,13:23:01,760,11,,,,3302.56,0
33132050,13:23:36,13:23:36,761,12,,,,3528.94,0
33132050,13:24:58,13:24:58,762,13,,,,4002.03,0
33132050,13:26:50,13:26:50,10789,14,,,,4611.15,0
33132050,13:27:52,13:27:52,2637,15,,,,4976.14,0
33132050,13:28:29,13:28:29,9565,16,,,,5189.76,0
33132050,13:29:00,13:29:00,9456,17,,,,5373.15,
33132050,13:29:33,13:29:33,2640,18,,,,5616.29,0
33132050,13:30:16,13:30:16,2641,19,,,,5893.12,0
33132050,13:30:43,13:30:43,4421,20,,,,6014.77,0
33132050,13:31:12,13:31:12,4422,21,,,,6187.31,0
33132050,13:32:53,13:32:53,10456,22,,,,6636.57,0
33132050,13:33:17,13:33:17,4424,23,,,,6753.06,0
33132050,13:33:42,13:33:42,4425,24,,,,6921.54,0
33132050,13:34:00,13:34:00,4426,25,,,,7039.56,
33132050,13:35:54,13:35:54,4427,26,,,,7298.42,0
33132050,13:36:58,13:36:58,4428,27,,,,7460.8,0
33132050,13:38:52,13:38:52,4429,28,,,,7720.31,0
33132050,13:40:56,13:40:56,1153,29,,,,8028.63,0
33132050,13:43:00,13:43:00,9869,30,,,,8329.65,
33132050,13:49:00,13:49:00,10070,31,,1,,8961.13,
33132060,13:15:00,13:15:00,10731,1,,,1,0,
33132060,13:16:56,13:16:56,749,2,,,,689.42,0
33132060,13:17:25,13:17:25,750,3,,,,865.48,0
33132060,13:17:55,13:17:55,751,4,,,,1079.71,0
33132060,13:18:32,13:18:32,752,5,,,,1381.88,0
33132060,13:19:26,13:19:26,9574,6,,,,1747.56,0
33132060,13:19:52,13:19:52,9572,7,,,,1939.01,0
33132060,13:21:00,13:21:00,732,8,,,,2482.51,
33132060,13:21:30,13:21:30,7078,9,,,,2694.68,0
33132060,13:22:27,13:22:27,759,10,,,,3077.52,0
33132060,13:23:01,13:23:01,760,11,,,,3302.56,0
33132060,13:23:36,13:23:36,761,12,,,,3528.94,0
33132060,13:24:58,13:24:58,762,13,,,,4002.03,0
33132060,13:26:50,13:26:50,10789,14,,,,4611.15,0
33132060,13:27:52,13:27:52,2637,15,,,,4976.14,0
33132060,13:28:29,13:28:29,9565,16,,,,5189.76,0
33132060,13:29:00,13:29:00,9456,17,,,,5373.15,
33132060,13:29:33,13:29:33,2640,18,,,,5616.29,0
33132060,13:30:16,13:30:16,2641,19,,,,5893.12,0
33132060,13:30:43,13:30:43,4421,20,,,,6014.77,0
33132060,13:31:12,13:31:12,4422,21,,,,6187.31,0
33132060,13:32:53,13:32:53,10456,22,,,,6636.57,0
33132060,13:33:17,13:33:17,4424,23,,,,6753.06,0
33132060,13:33:42,13:33:42,4425,24,,,,6921.54,0
33132060,13:34:00,13:34:00,4426,25,,,,7039.56,
33132060,13:35:54,13:35:54,4427,26,,,,7298.42,0
33132060,13:36:58,13:36:58,4428,27,,,,7460.8,0
33132060,13:38:52,13:38:52,4429,28,,,,7720.31,0
33132060,13:40:56,13:40:56,1153,29,,,,8028.63,0
33132060,13:43:00,13:43:00,9869,30,,,,8329.65,
33132060,13:49:00,13:49:00,10070,31,,1,,8961.13,
33305010,20:20:00,20:20:00,10731,1,,,1,0,
33305010,20:22:15,20:22:15,749,2,,,,689.42,0
33305010,20:22:49,20:22:49,750,3,,,,865.48,0
33305010,20:23:24,20:23:24,751,4,,,,1079.71,0
33305010,20:24:08,20:24:08,752,5,,,,1381.88,0
33305010,20:25:11,20:25:11,9574,6,,,,1747.56,0
33305010,20:25:41,20:25:41,9572,7,,,,1939.01,0
33305010,20:27:00,20:27:00,732,8,,,,2482.51,
33305010,20:27:27,20:27:27,7078,9,,,,2694.68,0
33305010,20:28:16,20:28:16,759,10,,,,3077.52,0
33305010,20:28:46,20:28:46,760,11,,,,3302.56,0
33305010,20:29:17,20:29:17,761,12,,,,3528.94,0
33305010,20:30:28,20:30:28,762,13,,,,4002.03,0
33305010,20:32:06,20:32:06,10789,14,,,,4611.15,0
33305010,20:33:00,20:33:00,2637,15,,,,4976.14,0
33305010,20:33:32,20:33:32,9565,16,,,,5189.76,0
33305010,20:34:00,20:34:00,9456,17,,,,5373.15,
33305010,20:34:47,20:34:47,2640,18,,,,5616.29,0
33305010,20:35:47,20:35:47,2641,19,,,,5893.12,0
33305010,20:36:25,20:36:25,4421,20,,,,6014.77,0
33305010,20:37:05,20:37:05,4422,21,,,,6187.31,0
33305010,20:39:27,20:39:27,10456,22,,,,6636.57,0
33305010,20:40:00,20:40:00,4424,23,,,,6753.06,0
33305010,20:40:35,20:40:35,4425,24,,,,6921.54,0
33305010,20:41:00,20:41:00,4426,25,,,,7039.56,
33305010,20:42:03,20:42:03,4427,26,,,,7298.42,0
33305010,20:42:39,20:42:39,4428,27,,,,7460.8,0
33305010,20:43:42,20:43:42,4429,28,,,,7720.31,0
33305010,20:44:51,20:44:51,1153,29,,,,8028.63,0
33305010,20:46:00,20:46:00,9869,30,,,,8329.65,
33305010,20:52:00,20:52:00,10070,31,,1,,8961.13,
33305080,20:20:00,20:20:00,10731,1,,,1,0,
33305080,20:22:15,20:22:15,749,2,,,,689.42,0
33305080,20:22:49,20:22:49,750,3,,,,865.48,0
33305080,20:23:24,20:23:24,751,4,,,,1079.71,0
33305080,20:24:08,20:24:08,752,5,,,,1381.88,0
33305080,20:25:11,20:25:11,9574,6,,,,1747.56,0
33305080,20:25:41,20:25:41,9572,7,,,,1939.01,0
33305080,20:27:00,20:27:00,732,8,,,,2482.51,
33305080,20:27:27,20:27:27,7078,9,,,,2694.68,0
33305080,20:28:16,20:28:16,759,10,,,,3077.52,0
33305080,20:28:46,20:28:46,760,11,,,,3302.56,0
33305080,20:29:17,20:29:17,761,12,,,,3528.94,0
33305080,20:30:28,20:30:28,762,13,,,,4002.03,0
33305080,20:32:06,20:32:06,10789,14,,,,4611.15,0
33305080,20:33:00,20:33:00,2637,15,,,,4976.14,0
33305080,20:33:32,20:33:32,9565,16,,,,5189.76,0
33305080,20:34:00,20:34:00,9456,17,,,,5373.15,
33305080,20:34:47,20:34:47,2640,18,,,,5616.29,0
33305080,20:35:47,20:35:47,2641,19,,,,5893.12,0
33305080,20:36:25,20:36:25,4421,20,,,,6014.77,0
33305080,20:37:05,20:37:05,4422,21,,,,6187.31,0
33305080,20:39:27,20:39:27,10456,22,,,,6636.57,0
33305080,20:40:00,20:40:00,4424,23,,,,6753.06,0
33305080,20:40:35,20:40:35,4425,24,,,,6921.54,0
33305080,20:41:00,20:41:00,4426,25,,,,7039.56,
33305080,20:42:03,20:42:03,4427,26,,,,7298.42,0
33305080,20:42:39,20:42:39,4428,27,,,,7460.8,0
33305080,20:43:42,20:43:42,4429,28,,,,7720.31,0
33305080,20:44:51,20:44:51,1153,29,,,,8028.63,0
33305080,20:46:00,20:46:00,9869,30,,,,8329.65,
33305080,20:52:00,20:52:00,10070,31,,1,,8961.13,
33334020,07:28:00,07:28:00,10731,1,,,1,0,
33334020,07:30:15,07:30:15,749,2,,,,689.42,0
33334020,07:30:49,07:30:49,750,3,,,,865.48,0
33334020,07:31:24,07:31:24,751,4,,,,1079.71,0
33334020,07:32:08,07:32:08,752,5,,,,1381.88,0
33334020,07:33:11,07:33:11,9574,6,,,,1747.56,0
33334020,07:33:41,07:33:41,9572,7,,,,1939.01,0
33334020,07:35:00,07:35:00,732,8,,,,2482.51,
33334020,07:35:30,07:35:30,7078,9,,,,2694.68,0
33334020,07:36:27,07:36:27,759,10,,,,3077.52,0
33334020,07:37:01,07:37:01,760,11,,,,3302.56,0
33334020,07:37:36,07:37:36,761,12,,,,3528.94,0
33334020,07:38:58,07:38:58,762,13,,,,4002.03,0
33334020,07:40:50,07:40:50,10789,14,,,,4611.15,0
33334020,07:41:52,07:41:52,2637,15,,,,4976.14,0
33334020,07:42:29,07:42:29,9565,16,,,,5189.76,0
33334020,07:43:00,07:43:00,9456,17,,,,5373.15,
33334020,07:43:40,07:43:40,2640,18,,,,5616.29,0
33334020,07:44:32,07:44:32,2641,19,,,,5893.12,0
33334020,07:45:04,07:45:04,4421,20,,,,6014.77,0
33334020,07:45:38,07:45:38,4422,21,,,,6187.31,0
33334020,07:47:40,07:47:40,10456,22,,,,6636.57,0
33334020,07:48:08,07:48:08,4424,23,,,,6753.06,0
33334020,07:48:38,07:48:38,4425,24,,,,6921.54,0
33334020,07:49:00,07:49:00,4426,25,,,,7039.56,
33334020,07:50:41,07:50:41,4427,26,,,,7298.42,0
33334020,07:51:38,07:51:38,4428,27,,,,7460.8,0
33334020,07:53:20,07:53:20,4429,28,,,,7720.31,0
33334020,07:55:10,07:55:10,1153,29,,,,8028.63,0
33334020,07:57:00,07:57:00,9869,30,,,,8329.65,
33334020,08:03:00,08:03:00,10070,31,,1,,8961.13,
33334030,07:28:00,07:28:00,10731,1,,,1,0,
33334030,07:30:15,07:30:15,749,2,,,,689.42,0
33334030,07:30:49,07:30:49,750,3,,,,865.48,0
33334030,07:31:24,07:31:24,751,4,,,,1079.71,0
33334030,07:32:08,07:32:08,752,5,,,,1381.88,0
33334030,07:33:11,07:33:11,9574,6,,,,1747.56,0
33334030,07:33:41,07:33:41,9572,7,,,,1939.01,0
33334030,07:35:00,07:35:00,732,8,,,,2482.51,
33334030,07:35:30,07:35:30,7078,9,,,,2694.68,0
33334030,07:36:27,07:36:27,759,10,,,,3077.52,0
33334030,07:37:01,07:37:01,760,11,,,,3302.56,0
33334030,07:37:36,07:37:36,761,12,,,,3528.94,0
33334030,07:38:58,07:38:58,762,13,,,,4002.03,0
33334030,07:40:50,07:40:50,10789,14,,,,4611.15,0
33334030,07:41:52,07:41:52,2637,15,,,,4976.14,0
33334030,07:42:29,07:42:29,9565,16,,,,5189.76,0
33334030,07:43:00,07:43:00,9456,17,,,,5373.15,
33334030,07:43:40,07:43:40,2640,18,,,,5616.29,0
33334030,07:44:32,07:44:32,2641,19,,,,5893.12,0
33334030,07:45:04,07:45:04,4421,20,,,,6014.77,0
33334030,07:45:38,07:45:38,4422,21,,,,6187.31,0
33334030,07:47:40,07:47:40,10456,22,,,,6636.57,0
33334030,07:48:08,07:48:08,4424,23,,,,6753.06,0
33334030,07:48:38,07:48:38,4425,24,,,,6921.54,0
33334030,07:49:00,07:49:00,4426,25,,,,7039.56,
33334030,07:50:41,07:50:41,4427,26,,,,7298.42,0
33334030,07:51:38,07:51:38,4428,27,,,,7460.8,0
33334030,07:53:20,07:53:20,4429,28,,,,7720.31,0
33334030,07:55:10,07:55:10,1153,29,,,,8028.63,0
33334030,07:57:00,07:57:00,9869,30,,,,8329.65,
33334030,08:03:00,08:03:00,10070,31,,1,,8961.13,
33334040,07:28:00,07:28:00,10731,1,,,1,0,
33334040,07:30:15,07:30:15,749,2,,,,689.42,0
33334040,07:30:49,07:30:49,750,3,,,,865.48,0
33334040,07:31:24,07:31:24,751,4,,,,1079.71,0
33334040,07:32:08,07:32:08,752,5,,,,1381.88,0
33334040,07:33:11,07:33:11,9574,6,,,,1747.56,0
33334040,07:33:41,07:33:41,9572,7,,,,1939.01,0
33334040,07:35:00,07:35:00,732,8,,,,2482.51,
33334040,07:35:30,07:35:30,7078,9,,,,2694.68,0
33334040,07:36:27,07:36:27,759,10,,,,3077.52,0
33334040,07:37:01,07:37:01,760,11,,,,3302.56,0
33334040,07:37:36,07:37:36,761,12,,,,3528.94,0
33334040,07:38:58,07:38:58,762,13,,,,4002.03,0
33334040,07:40:50,07:40:50,10789,14,,,,4611.15,0
33334040,07:41:52,07:41:52,2637,15,,,,4976.14,0
33334040,07:42:29,07:42:29,9565,16,,,,5189.76,0
33334040,07:43:00,07:43:00,9456,17,,,,5373.15,
33334040,07:43:40,07:43:40,2640,18,,,,5616.29,0
33334040,07:44:32,07:44:32,2641,19,,,,5893.12,0
33334040,07:45:04,07:45:04,4421,20,,,,6014.77,0
33334040,07:45:38,07:45:38,4422,21,,,,6187.31,0
33334040,07:47:40,07:47:40,10456,22,,,,6636.57,0
33334040,07:48:08,07:48:08,4424,23,,,,6753.06,0
33334040,07:48:38,07:48:38,4425,24,,,,6921.54,0
33334040,07:49:00,07:49:00,4426,25,,,,7039.56,
33334040,07:50:41,07:50:41,4427,26,,,,7298.42,0
33334040,07:51:38,07:51:38,4428,27,,,,7460.8,0
33334040,07:53:20,07:53:20,4429,28,,,,7720.31,0
33334040,07:55:10,07:55:10,1153,29,,,,8028.63,0
33334040,07:57:00,07:57:00,9869,30,,,,8329.65,
33334040,08:03:00,08:03:00,10070,31,,1,,8961.13,
33334050,07:28:00,07:28:00,10731,1,,,1,0,
33334050,07:30:15,07:30:15,749,2,,,,689.42,0
33334050,07:30:49,07:30:49,750,3,,,,865.48,0
33334050,07:31:24,07:31:24,751,4,,,,1079.71,0
33334050,07:32:08,07:32:08,752,5,,,,1381.88,0
33334050,07:33:11,07:33:11,9574,6,,,,1747.56,0
33334050,07:33:41,07:33:41,9572,7,,,,1939.01,0
33334050,07:35:00,07:35:00,732,8,,,,2482.51,
33334050,07:35:30,07:35:30,7078,9,,,,2694.68,0
33334050,07:36:27,07:36:27,759,10,,,,3077.52,0
33334050,07:37:01,07:37:01,760,11,,,,3302.56,0
33334050,07:37:36,07:37:36,761,12,,,,3528.94,0
33334050,07:38:58,07:38:58,762,13,,,,4002.03,0
33334050,07:40:50,07:40:50,10789,14,,,,4611.15,0
33334050,07:41:52,07:41:52,2637,15,,,,4976.14,0
33334050,07:42:29,07:42:29,9565,16,,,,5189.76,0
33334050,07:43:00,07:43:00,9456,17,,,,5373.15,
33334050,07:43:40,07:43:40,2640,18,,,,5616.29,0
33334050,07:44:32,07:44:32,2641,19,,,,5893.12,0
33334050,07:45:04,07:45:04,4421,20,,,,6014.77,0
33334050,07:45:38,07:45:38,4422,21,,,,6187.31,0
33334050,07:47:40,07:47:40,10456,22,,,,6636.57,0
33334050,07:48:08,07:48:08,4424,23,,,,6753.06,0
33334050,07:48:38,07:48:38,4425,24,,,,6921.54,0
33334050,07:49:00,07:49:00,4426,25,,,,7039.56,
33334050,07:50:41,07:50:41,4427,26,,,,7298.42,0
33334050,07:51:38,07:51:38,4428,27,,,,7460.8,0
33334050,07:53:20,07:53:20,4429,28,,,,7720.31,0
33334050,07:55:10,07:55:10,1153,29,,,,8028.63,0
33334050,07:57:00,07:57:00,9869,30,,,,8329.65,
33334050,08:03:00,08:03:00,10070,31,,1,,8961.13,
33334060,07:28:00,07:28:00,10731,1,,,1,0,
33334060,07:30:15,07:30:15,749,2,,,,689.42,0
33334060,07:30:49,07:30:49,750,3,,,,865.48,0
33334060,07:31:24,07:31:24,751,4,,,,1079.71,0
33334060,07:32:08,07:32:08,752,5,,,,1381.88,0
33334060,07:33:11,07:33:11,9574,6,,,,1747.56,0
33334060,07:33:41,07:33:41,9572,7,,,,1939.01,0
33334060,07:35:00,07:35:00,732,8,,,,2482.51,
33334060,07:35:30,07:35:30,7078,9,,,,2694.68,0
33334060,07:36:27,07:36:27,759,10,,,,3077.52,0
33334060,07:37:01,07:37:01,760,11,,,,3302.56,0
33334060,07:37:36,07:37:36,761,12,,,,3528.94,0
33334060,07:38:58,07:38:58,762,13,,,,4002.03,0
33334060,07:40:50,07:40:50,10789,14,,,,4611.15,0
33334060,07:41:52,07:41:52,2637,15,,,,4976.14,0
33334060,07:42:29,07:42:29,9565,16,,,,5189.76,0
33334060,07:43:00,07:43:00,9456,17,,,,5373.15,
33334060,07:43:40,07:43:40,2640,18,,,,5616.29,0
33334060,07:44:32,07:44:32,2641,19,,,,5893.12,0
33334060,07:45:04,07:45:04,4421,20,,,,6014.77,0
33334060,07:45:38,07:45:38,4422,21,,,,6187.31,0
33334060,07:47:40,07:47:40,10456,22,,,,6636.57,0
33334060,07:48:08,07:48:08,4424,23,,,,6753.06,0
33334060,07:48:38,07:48:38,4425,24,,,,6921.54,0
33334060,07:49:00,07:49:00,4426,25,,,,7039.56,
33334060,07:50:41,07:50:41,4427,26,,,,7298.42,0
33334060,07:51:38,07:51:38,4428,27,,,,7460.8,0
33334060,07:53:20,07:53:20,4429,28,,,,7720.31,0
33334060,07:55:10,07:55:10,1153,29,,,,8028.63,0
33334060,07:57:00,07:57:00,9869,30,,,,8329.65,
33334060,08:03:00,08:03:00,10070,31,,1,,8961.13,
33619100,21:00:00,21:00:00,10731,1,,,1,0,
33619100,21:01:56,21:01:56,749,2,,,,689.42,0
33619100,21:02:25,21:02:25,750,3,,,,865.48,0
33619100,21:02:55,21:02:55,751,4,,,,1079.71,0
33619100,21:03:32,21:03:32,752,5,,,,1381.88,0
33619100,21:04:26,21:04:26,9574,6,,,,1747.56,0
33619100,21:04:52,21:04:52,9572,7,,,,1939.01,0
33619100,21:06:00,21:06:00,732,8,,,,2482.51,
33619100,21:06:27,21:06:27,7078,9,,,,2694.68,0
33619100,21:07:16,21:07:16,759,10,,,,3077.52,0
33619100,21:07:46,21:07:46,760,11,,,,3302.56,0
33619100,21:08:17,21:08:17,761,12,,,,3528.94,0
33619100,21:09:28,21:09:28,762,13,,,,4002.03,0
33619100,21:11:06,21:11:06,10789,14,,,,4611.15,0
33619100,21:12:00,21:12:00,2637,15,,,,4976.14,0
33619100,21:12:32,21:12:32,9565,16,,,,5189.76,0
33619100,21:13:00,21:13:00,9456,17,,,,5373.15,
33619100,21:13:27,21:13:27,2640,18,,,,5616.29,0
33619100,21:14:01,21:14:01,2641,19,,,,5893.12,0
33619100,21:14:22,21:14:22,4421,20,,,,6014.77,0
33619100,21:14:45,21:14:45,4422,21,,,,6187.31,0
33619100,21:16:07,21:16:07,10456,22,,,,6636.57,0
33619100,21:16:25,21:16:25,4424,23,,,,6753.06,0
33619100,21:16:45,21:16:45,4425,24,,,,6921.54,0
33619100,21:17:00,21:17:00,4426,25,,,,7039.56,
33619100,21:18:54,21:18:54,4427,26,,,,7298.42,0
33619100,21:19:58,21:19:58,4428,27,,,,7460.8,0
33619100,21:21:52,21:21:52,4429,28,,,,7720.31,0
33619100,21:23:56,21:23:56,1153,29,,,,8028.63,0
33619100,21:26:00,21:26:00,9869,30,,,,8329.65,
33619100,21:32:00,21:32:00,10070,31,,1,,8961.13,
33628020,18:00:00,18:00:00,10731,1,,,1,0,
33628020,18:01:56,18:01:56,749,2,,,,689.42,0
33628020,18:02:25,18:02:25,750,3,,,,865.48,0
33628020,18:02:55,18:02:55,751,4,,,,1079.71,0
33628020,18:03:32,18:03:32,752,5,,,,1381.88,0
33628020,18:04:26,18:04:26,9574,6,,,,1747.56,0
33628020,18:04:52,18:04:52,9572,7,,,,1939.01,0
33628020,18:06:00,18:06:00,732,8,,,,2482.51,
33628020,18:06:34,18:06:34,7078,9,,,,2694.68,0
33628020,18:07:37,18:07:37,759,10,,,,3077.52,0
33628020,18:08:17,18:08:17,760,11,,,,3302.56,0
33628020,18:08:56,18:08:56,761,12,,,,3528.94,0
33628020,18:10:27,18:10:27,762,13,,,,4002.03,0
33628020,18:12:34,18:12:34,10789,14,,,,4611.15,0
33628020,18:13:43,18:13:43,2637,15,,,,4976.14,0
33628020,18:14:25,18:14:25,9565,16,,,,5189.76,0
33628020,18:15:00,18:15:00,9456,17,,,,5373.15,
33628020,18:15:40,18:15:40,2640,18,,,,5616.29,0
33628020,18:16:32,18:16:32,2641,19,,,,5893.12,0
33628020,18:17:04,18:17:04,4421,20,,,,6014.77,0
33628020,18:17:38,18:17:38,4422,21,,,,6187.31,0
33628020,18:19:40,18:19:40,10456,22,,,,6636.57,0
33628020,18:20:08,18:20:08,4424,23,,,,6753.06,0
33628020,18:20:38,18:20:38,4425,24,,,,6921.54,0
33628020,18:21:00,18:21:00,4426,25,,,,7039.56,
33628020,18:23:19,18:23:19,4427,26,,,,7298.42,0
33628020,18:24:38,18:24:38,4428,27,,,,7460.8,0
33628020,18:26:57,18:26:57,4429,28,,,,7720.31,0
33628020,18:29:28,18:29:28,1153,29,,,,8028.63,0
33628020,18:32:00,18:32:00,9869,30,,,,8329.65,
33628020,18:38:00,18:38:00,10070,31,,1,,8961.13,
33628030,18:00:00,18:00:00,10731,1,,,1,0,
33628030,18:01:56,18:01:56,749,2,,,,689.42,0
33628030,18:02:25,18:02:25,750,3,,,,865.48,0
33628030,18:02:55,18:02:55,751,4,,,,1079.71,0
33628030,18:03:32,18:03:32,752,5,,,,1381.88,0
33628030,18:04:26,18:04:26,9574,6,,,,1747.56,0
33628030,18:04:52,18:04:52,9572,7,,,,1939.01,0
33628030,18:06:00,18:06:00,732,8,,,,2482.51,
33628030,18:06:34,18:06:34,7078,9,,,,2694.68,0
33628030,18:07:37,18:07:37,759,10,,,,3077.52,0
33628030,18:08:17,18:08:17,760,11,,,,3302.56,0
33628030,18:08:56,18:08:56,761,12,,,,3528.94,0
33628030,18:10:27,18:10:27,762,13,,,,4002.03,0
33628030,18:12:34,18:12:34,10789,14,,,,4611.15,0
33628030,18:13:43,18:13:43,2637,15,,,,4976.14,0
33628030,18:14:25,18:14:25,9565,16,,,,5189.76,0
33628030,18:15:00,18:15:00,9456,17,,,,5373.15,
33628030,18:15:40,18:15:40,2640,18,,,,5616.29,0
33628030,18:16:32,18:16:32,2641,19,,,,5893.12,0
33628030,18:17:04,18:17:04,4421,20,,,,6014.77,0
33628030,18:17:38,18:17:38,4422,21,,,,6187.31,0
33628030,18:19:40,18:19:40,10456,22,,,,6636.57,0
33628030,18:20:08,18:20:08,4424,23,,,,6753.06,0
33628030,18:20:38,18:20:38,4425,24,,,,6921.54,0
33628030,18:21:00,18:21:00,4426,25,,,,7039.56,
33628030,18:23:19,18:23:19,4427,26,,,,7298.42,0
33628030,18:24:38,18:24:38,4428,27,,,,7460.8,0
33628030,18:26:57,18:26:57,4429,28,,,,7720.31,0
33628030,18:29:28,18:29:28,1153,29,,,,8028.63,0
33628030,18:32:00,18:32:00,9869,30,,,,8329.65,
33628030,18:38:00,18:38:00,10070,31,,1,,8961.13,
33628040,18:00:00,18:00:00,10731,1,,,1,0,
33628040,18:01:56,18:01:56,749,2,,,,689.42,0
33628040,18:02:25,18:02:25,750,3,,,,865.48,0
33628040,18:02:55,18:02:55,751,4,,,,1079.71,0
33628040,18:03:32,18:03:32,752,5,,,,1381.88,0
33628040,18:04:26,18:04:26,9574,6,,,,1747.56,0
33628040,18:04:52,18:04:52,9572,7,,,,1939.01,0
33628040,18:06:00,18:06:00,732,8,,,,2482.51,
33628040,18:06:34,18:06:34,7078,9,,,,2694.68,0
33628040,18:07:37,18:07:37,759,10,,,,3077.52,0
33628040,18:08:17,18:08:17,760,11,,,,3302.56,0
33628040,18:08:56,18:08:56,761,12,,,,3528.94,0
33628040,18:10:27,18:10:27,762,13,,,,4002.03,0
33628040,18:12:34,18:12:34,10789,14,,,,4611.15,0
33628040,18:13:43,18:13:43,2637,15,,,,4976.14,0
33628040,18:14:25,18:14:25,9565,16,,,,5189.76,0
33628040,18:15:00,18:15:00,9456,17,,,,5373.15,
33628040,18:15:40,18:15:40,2640,18,,,,5616.29,0
33628040,18:16:32,18:16:32,2641,19,,,,5893.12,0
33628040,18:17:04,18:17:04,4421,20,,,,6014.77,0
33628040,18:17:38,18:17:38,4422,21,,,,6187.31,0
33628040,18:19:40,18:19:40,10456,22,,,,6636.57,0
33628040,18:20:08,18:20:08,4424,23,,,,6753.06,0
33628040,18:20:38,18:20:38,4425,24,,,,6921.54,0
33628040,18:21:00,18:21:00,4426,25,,,,7039.56,
33628040,18:23:19,18:23:19,4427,26,,,,7298.42,0
33628040,18:24:38,18:24:38,4428,27,,,,7460.8,0
33628040,18:26:57,18:26:57,4429,28,,,,7720.31,0
33628040,18:29:28,18:29:28,1153,29,,,,8028.63,0
33628040,18:32:00,18:32:00,9869,30,,,,8329.65,
33628040,18:38:00,18:38:00,10070,31,,1,,8961.13,
33628050,18:00:00,18:00:00,10731,1,,,1,0,
33628050,18:01:56,18:01:56,749,2,,,,689.42,0
33628050,18:02:25,18:02:25,750,3,,,,865.48,0
33628050,18:02:55,18:02:55,751,4,,,,1079.71,0
33628050,18:03:32,18:03:32,752,5,,,,1381.88,0
33628050,18:04:26,18:04:26,9574,6,,,,1747.56,0
33628050,18:04:52,18:04:52,9572,7,,,,1939.01,0
33628050,18:06:00,18:06:00,732,8,,,,2482.51,
33628050,18:06:34,18:06:34,7078,9,,,,2694.68,0
33628050,18:07:37,18:07:37,759,10,,,,3077.52,0
33628050,18:08:17,18:08:17,760,11,,,,3302.56,0
33628050,18:08:56,18:08:56,761,12,,,,3528.94,0
33628050,18:10:27,18:10:27,762,13,,,,4002.03,0
33628050,18:12:34,18:12:34,10789,14,,,,4611.15,0
33628050,18:13:43,18:13:43,2637,15,,,,4976.14,0
33628050,18:14:25,18:14:25,9565,16,,,,5189.76,0
33628050,18:15:00,18:15:00,9456,17,,,,5373.15,
33628050,18:15:40,18:15:40,2640,18,,,,5616.29,0
33628050,18:16:32,18:16:32,2641,19,,,,5893.12,0
33628050,18:17:04,18:17:04,4421,20,,,,6014.77,0
33628050,18:17:38,18:17:38,4422,21,,,,6187.31,0
33628050,18:19:40,18:19:40,10456,22,,,,6636.57,0
33628050,18:20:08,18:20:08,4424,23,,,,6753.06,0
33628050,18:20:38,18:20:38,4425,24,,,,6921.54,0
33628050,18:21:00,18:21:00,4426,25,,,,7039.56,
33628050,18:23:19,18:23:19,4427,26,,,,7298.42,0
33628050,18:24:38,18:24:38,4428,27,,,,7460.8,0
33628050,18:26:57,18:26:57,4429,28,,,,7720.31,0
33628050,18:29:28,18:29:28,1153,29,,,,8028.63,0
33628050,18:32:00,18:32:00,9869,30,,,,8329.65,
33628050,18:38:00,18:38:00,10070,31,,1,,8961.13,
33628060,18:00:00,18:00:00,10731,1,,,1,0,
33628060,18:01:56,18:01:56,749,2,,,,689.42,0
33628060,18:02:25,18:02:25,750,3,,,,865.48,0
33628060,18:02:55,18:02:55,751,4,,,,1079.71,0
33628060,18:03:32,18:03:32,752,5,,,,1381.88,0
33628060,18:04:26,18:04:26,9574,6,,,,1747.56,0
33628060,18:04:52,18:04:52,9572,7,,,,1939.01,0
33628060,18:06:00,18:06:00,732,8,,,,2482.51,
33628060,18:06:34,18:06:34,7078,9,,,,2694.68,0
33628060,18:07:37,18:07:37,759,10,,,,3077.52,0
33628060,18:08:17,18:08:17,760,11,,,,3302.56,0
33628060,18:08:56,18:08:56,761,12,,,,3528.94,0
33628060,18:10:27,18:10:27,762,13,,,,4002.03,0
33628060,18:12:34,18:12:34,10789,14,,,,4611.15,0
33628060,18:13:43,18:13:43,2637,15,,,,4976.14,0
33628060,18:14:25,18:14:25,9565,16,,,,5189.76,0
33628060,18:15:00,18:15:00,9456,17,,,,5373.15,
33628060,18:15:40,18:15:40,2640,18,,,,5616.29,0
33628060,18:16:32,18:16:32,2641,19,,,,5893.12,0
33628060,18:17:04,18:17:04,4421,20,,,,6014.77,0
33628060,18:17:38,18:17:38,4422,21,,,,6187.31,0
33628060,18:19:40,18:19:40,10456,22,,,,6636.57,0
33628060,18:20:08,18:20:08,4424,23,,,,6753.06,0
33628060,18:20:38,18:20:38,4425,24,,,,6921.54,0
33628060,18:21:00,18:21:00,4426,25,,,,7039.56,
33628060,18:23:19,18:23:19,4427,26,,,,7298.42,0
33628060,18:24:38,18:24:38,4428,27,,,,7460.8,0
33628060,18:26:57,18:26:57,4429,28,,,,7720.31,0
33628060,18:29:28,18:29:28,1153,29,,,,8028.63,0
33628060,18:32:00,18:32:00,9869,30,,,,8329.65,
33628060,18:38:00,18:38:00,10070,31,,1,,8961.13,
33725090,16:20:00,16:20:00,10731,1,,,1,0,
33725090,16:22:15,16:22:15,749,2,,,,689.42,0
33725090,16:22:49,16:22:49,750,3,,,,865.48,0
33725090,16:23:24,16:23:24,751,4,,,,1079.71,0
33725090,16:24:08,16:24:08,752,5,,,,1381.88,0
33725090,16:25:11,16:25:11,9574,6,,,,1747.56,0
33725090,16:25:41,16:25:41,9572,7,,,,1939.01,0
33725090,16:27:00,16:27:00,732,8,,,,2482.51,
33725090,16:27:30,16:27:30,7078,9,,,,2694.68,0
33725090,16:28:27,16:28:27,759,10,,,,3077.52,0
33725090,16:29:01,16:29:01,760,11,,,,3302.56,0
33725090,16:29:36,16:29:36,761,12,,,,3528.94,0
33725090,16:30:58,16:30:58,762,13,,,,4002.03,0
33725090,16:32:50,16:32:50,10789,14,,,,4611.15,0
33725090,16:33:52,16:33:52,2637,15,,,,4976.14,0
33725090,16:34:29,16:34:29,9565,16,,,,5189.76,0
33725090,16:35:00,16:35:00,9456,17,,,,5373.15,
33725090,16:35:47,16:35:47,2640,18,,,,5616.29,0
33725090,16:36:47,16:36:47,2641,19,,,,5893.12,0
33725090,16:37:25,16:37:25,4421,20,,,,6014.77,0
33725090,16:38:05,16:38:05,4422,21,,,,6187.31,0
33725090,16:40:27,16:40:27,10456,22,,,,6636.57,0
33725090,16:41:00,16:41:00,4424,23,,,,6753.06,0
33725090,16:41:35,16:41:35,4425,24,,,,6921.54,0
33725090,16:42:00,16:42:00,4426,25,,,,7039.56,
33725090,16:43:28,16:43:28,4427,26,,,,7298.42,0
33725090,16:44:18,16:44:18,4428,27,,,,7460.8,0
33725090,16:45:47,16:45:47,4429,28,,,,7720.31,0
33725090,16:47:23,16:47:23,1153,29,,,,8028.63,0
33725090,16:49:00,16:49:00,9869,30,,,,8329.65,
33725090,16:55:00,16:55:00,10070,31,,1,,8961.13,
33854100,12:30:00,12:30:00,10731,1,,,1,0,
33854100,12:31:56,12:31:56,749,2,,,,689.42,0
33854100,12:32:25,12:32:25,750,3,,,,865.48,0
33854100,12:32:55,12:32:55,751,4,,,,1079.71,0
33854100,12:33:32,12:33:32,752,5,,,,1381.88,0
33854100,12:34:26,12:34:26,9574,6,,,,1747.56,0
33854100,12:34:52,12:34:52,9572,7,,,,1939.01,0
33854100,12:36:00,12:36:00,732,8,,,,2482.51,
33854100,12:36:30,12:36:30,7078,9,,,,2694.68,0
33854100,12:37:27,12:37:27,759,10,,,,3077.52,0
33854100,12:38:01,12:38:01,760,11,,,,3302.56,0
33854100,12:38:36,12:38:36,761,12,,,,3528.94,0
33854100,12:39:58,12:39:58,762,13,,,,4002.03,0
33854100,12:41:50,12:41:50,10789,14,,,,4611.15,0
33854100,12:42:52,12:42:52,2637,15,,,,4976.14,0
33854100,12:43:29,12:43:29,9565,16,,,,5189.76,0
33854100,12:44:00,12:44:00,9456,17,,,,5373.15,
33854100,12:44:33,12:44:33,2640,18,,,,5616.29,0
33854100,12:45:16,12:45:16,2641,19,,,,5893.12,0
33854100,12:45:43,12:45:43,4421,20,,,,6014.77,0
33854100,12:46:12,12:46:12,4422,21,,,,6187.31,0
33854100,12:47:53,12:47:53,10456,22,,,,6636.57,0
33854100,12:48:17,12:48:17,4424,23,,,,6753.06,0
33854100,12:48:42,12:48:42,4425,24,,,,6921.54,0
33854100,12:49:00,12:49:00,4426,25,,,,7039.56,
33854100,12:50:54,12:50:54,4427,26,,,,7298.42,0
33854100,12:51:58,12:51:58,4428,27,,,,7460.8,0
33854100,12:53:52,12:53:52,4429,28,,,,7720.31,0
33854100,12:55:56,12:55:56,1153,29,,,,8028.63,0
33854100,12:58:00,12:58:00,9869,30,,,,8329.65,
33854100,13:04:00,13:04:00,10070,31,,1,,8961.13,
33865020,16:31:00,16:31:00,10731,1,,,1,0,
33865020,16:32:56,16:32:56,749,2,,,,689.42,0
33865020,16:33:25,16:33:25,750,3,,,,865.48,0
33865020,16:33:55,16:33:55,751,4,,,,1079.71,0
33865020,16:34:32,16:34:32,752,5,,,,1381.88,0
33865020,16:35:26,16:35:26,9574,6,,,,1747.56,0
33865020,16:35:52,16:35:52,9572,7,,,,1939.01,0
33865020,16:37:00,16:37:00,732,8,,,,2482.51,
33865020,16:37:34,16:37:34,7078,9,,,,2694.68,0
33865020,16:38:37,16:38:37,759,10,,,,3077.52,0
33865020,16:39:17,16:39:17,760,11,,,,3302.56,0
33865020,16:39:56,16:39:56,761,12,,,,3528.94,0
33865020,16:41:27,16:41:27,762,13,,,,4002.03,0
33865020,16:43:34,16:43:34,10789,14,,,,4611.15,0
33865020,16:44:43,16:44:43,2637,15,,,,4976.14,0
33865020,16:45:25,16:45:25,9565,16,,,,5189.76,0
33865020,16:46:00,16:46:00,9456,17,,,,5373.15,
33865020,16:46:47,16:46:47,2640,18,,,,5616.29,0
33865020,16:47:47,16:47:47,2641,19,,,,5893.12,0
33865020,16:48:25,16:48:25,4421,20,,,,6014.77,0
33865020,16:49:05,16:49:05,4422,21,,,,6187.31,0
33865020,16:51:27,16:51:27,10456,22,,,,6636.57,0
33865020,16:52:00,16:52:00,4424,23,,,,6753.06,0
33865020,16:52:35,16:52:35,4425,24,,,,6921.54,0
33865020,16:53:00,16:53:00,4426,25,,,,7039.56,
33865020,16:55:19,16:55:19,4427,26,,,,7298.42,0
33865020,16:56:38,16:56:38,4428,27,,,,7460.8,0
33865020,16:58:57,16:58:57,4429,28,,,,7720.31,0
33865020,17:01:28,17:01:28,1153,29,,,,8028.63,0
33865020,17:04:00,17:04:00,9869,30,,,,8329.65,
33865020,17:11:00,17:11:00,10070,31,,1,,8961.13,
33865030,16:31:00,16:31:00,10731,1,,,1,0,
33865030,16:32:56,16:32:56,749,2,,,,689.42,0
33865030,16:33:25,16:33:25,750,3,,,,865.48,0
33865030,16:33:55,16:33:55,751,4,,,,1079.71,0
33865030,16:34:32,16:34:32,752,5,,,,1381.88,0
33865030,16:35:26,16:35:26,9574,6,,,,1747.56,0
33865030,16:35:52,16:35:52,9572,7,,,,1939.01,0
33865030,16:37:00,16:37:00,732,8,,,,2482.51,
33865030,16:37:34,16:37:34,7078,9,,,,2694.68,0
33865030,16:38:37,16:38:37,759,10,,,,3077.52,0
33865030,16:39:17,16:39:17,760,11,,,,3302.56,0
33865030,16:39:56,16:39:56,761,12,,,,3528.94,0
33865030,16:41:27,16:41:27,762,13,,,,4002.03,0
33865030,16:43:34,16:43:34,10789,14,,,,4611.15,0
33865030,16:44:43,16:44:43,2637,15,,,,4976.14,0
33865030,16:45:25,16:45:25,9565,16,,,,5189.76,0
33865030,16:46:00,16:46:00,9456,17,,,,5373.15,
33865030,16:46:47,16:46:47,2640,18,,,,5616.29,0
33865030,16:47:47,16:47:47,2641,19,,,,5893.12,0
33865030,16:48:25,16:48:25,4421,20,,,,6014.77,0
33865030,16:49:05,16:49:05,4422,21,,,,6187.31,0
33865030,16:51:27,16:51:27,10456,22,,,,6636.57,0
33865030,16:52:00,16:52:00,4424,23,,,,6753.06,0
33865030,16:52:35,16:52:35,4425,24,,,,6921.54,0
33865030,16:53:00,16:53:00,4426,25,,,,7039.56,
33865030,16:55:19,16:55:19,4427,26,,,,7298.42,0
33865030,16:56:38,16:56:38,4428,27,,,,7460.8,0
33865030,16:58:57,16:58:57,4429,28,,,,7720.31,0
33865030,17:01:28,17:01:28,1153,29,,,,8028.63,0
33865030,17:04:00,17:04:00,9869,30,,,,8329.65,
33865030,17:11:00,17:11:00,10070,31,,1,,8961.13,
33865040,16:31:00,16:31:00,10731,1,,,1,0,
33865040,16:32:56,16:32:56,749,2,,,,689.42,0
33865040,16:33:25,16:33:25,750,3,,,,865.48,0
33865040,16:33:55,16:33:55,751,4,,,,1079.71,0
33865040,16:34:32,16:34:32,752,5,,,,1381.88,0
33865040,16:35:26,16:35:26,9574,6,,,,1747.56,0
33865040,16:35:52,16:35:52,9572,7,,,,1939.01,0
33865040,16:37:00,16:37:00,732,8,,,,2482.51,
33865040,16:37:34,16:37:34,7078,9,,,,2694.68,0
33865040,16:38:37,16:38:37,759,10,,,,3077.52,0
33865040,16:39:17,16:39:17,760,11,,,,3302.56,0
33865040,16:39:56,16:39:56,761,12,,,,3528.94,0
33865040,16:41:27,16:41:27,762,13,,,,4002.03,0
33865040,16:43:34,16:43:34,10789,14,,,,4611.15,0
33865040,16:44:43,16:44:43,2637,15,,,,4976.14,0
33865040,16:45:25,16:45:25,9565,16,,,,5189.76,0
33865040,16:46:00,16:46:00,9456,17,,,,5373.15,
33865040,16:46:47,16:46:47,2640,18,,,,5616.29,0
33865040,16:47:47,16:47:47,2641,19,,,,5893.12,0
33865040,16:48:25,16:48:25,4421,20,,,,6014.77,0
33865040,16:49:05,16:49:05,4422,21,,,,6187.31,0
33865040,16:51:27,16:51:27,10456,22,,,,6636.57,0
33865040,16:52:00,16:52:00,4424,23,,,,6753.06,0
33865040,16:52:35,16:52:35,4425,24,,,,6921.54,0
33865040,16:53:00,16:53:00,4426,25,,,,7039.56,
33865040,16:55:19,16:55:19,4427,26,,,,7298.42,0
33865040,16:56:38,16:56:38,4428,27,,,,7460.8,0
33865040,16:58:57,16:58:57,4429,28,,,,7720.31,0
33865040,17:01:28,17:01:28,1153,29,,,,8028.63,0
33865040,17:04:00,17:04:00,9869,30,,,,8329.65,
33865040,17:11:00,17:11:00,10070,31,,1,,8961.13,
33865050,16:31:00,16:31:00,10731,1,,,1,0,
33865050,16:32:56,16:32:56,749,2,,,,689.42,0
33865050,16:33:25,16:33:25,750,3,,,,865.48,0
33865050,16:33:55,16:33:55,751,4,,,,1079.71,0
33865050,16:34:32,16:34:32,752,5,,,,1381.88,0
33865050,16:35:26,16:35:26,9574,6,,,,1747.56,0
33865050,16:35:52,16:35:52,9572,7,,,,1939.01,0
33865050,16:37:00,16:37:00,732,8,,,,2482.51,
33865050,16:37:34,16:37:34,7078,9,,,,2694.68,0
33865050,16:38:37,16:38:37,759,10,,,,3077.52,0
33865050,16:39:17,16:39:17,760,11,,,,3302.56,0
33865050,16:39:56,16:39:56,761,12,,,,3528.94,0
33865050,16:41:27,16:41:27,762,13,,,,4002.03,0
33865050,16:43:34,16:43:34,10789,14,,,,4611.15,0
33865050,16:44:43,16:44:43,2637,15,,,,4976.14,0
33865050,16:45:25,16:45:25,9565,16,,,,5189.76,0
33865050,16:46:00,16:46:00,9456,17,,,,5373.15,
33865050,16:46:47,16:46:47,2640,18,,,,5616.29,0
33865050,16:47:47,16:47:47,2641,19,,,,5893.12,0
33865050,16:48:25,16:48:25,4421,20,,,,6014.77,0
33865050,16:49:05,16:49:05,4422,21,,,,6187.31,0
33865050,16:51:27,16:51:27,10456,22,,,,6636.57,0
33865050,16:52:00,16:52:00,4424,23,,,,6753.06,0
33865050,16:52:35,16:52:35,4425,24,,,,6921.54,0
33865050,16:53:00,16:53:00,4426,25,,,,7039.56,
33865050,16:55:19,16:55:19,4427,26,,,,7298.42,0
33865050,16:56:38,16:56:38,4428,27,,,,7460.8,0
33865050,16:58:57,16:58:57,4429,28,,,,7720.31,0
33865050,17:01:28,17:01:28,1153,29,,,,8028.63,0
33865050,17:04:00,17:04:00,9869,30,,,,8329.65,
33865050,17:11:00,17:11:00,10070,31,,1,,8961.13,
33865060,16:31:00,16:31:00,10731,1,,,1,0,
33865060,16:32:56,16:32:56,749,2,,,,689.42,0
33865060,16:33:25,16:33:25,750,3,,,,865.48,0
33865060,16:33:55,16:33:55,751,4,,,,1079.71,0
33865060,16:34:32,16:34:32,752,5,,,,1381.88,0
33865060,16:35:26,16:35:26,9574,6,,,,1747.56,0
33865060,16:35:52,16:35:52,9572,7,,,,1939.01,0
33865060,16:37:00,16:37:00,732,8,,,,2482.51,
33865060,16:37:34,16:37:34,7078,9,,,,2694.68,0
33865060,16:38:37,16:38:37,759,10,,,,3077.52,0
33865060,16:39:17,16:39:17,760,11,,,,3302.56,0
33865060,16:39:56,16:39:56,761,12,,,,3528.94,0
33865060,16:41:27,16:41:27,762,13,,,,4002.03,0
33865060,16:43:34,16:43:34,10789,14,,,,4611.15,0
33865060,16:44:43,16:44:43,2637,15,,,,4976.14,0
33865060,16:45:25,16:45:25,9565,16,,,,5189.76,0
33865060,16:46:00,16:46:00,9456,17,,,,5373.15,
33865060,16:46:47,16:46:47,2640,18,,,,5616.29,0
33865060,16:47:47,16:47:47,2641,19,,,,5893.12,0
33865060,16:48:25,16:48:25,4421,20,,,,6014.77,0
33865060,16:49:05,16:49:05,4422,21,,,,6187.31,0
33865060,16:51:27,16:51:27,10456,22,,,,6636.57,0
33865060,16:52:00,16:52:00,4424,23,,,,6753.06,0
33865060,16:52:35,16:52:35,4425,24,,,,6921.54,0
33865060,16:53:00,16:53:00,4426,25,,,,7039.56,
33865060,16:55:19,16:55:19,4427,26,,,,7298.42,0
33865060,16:56:38,16:56:38,4428,27,,,,7460.8,0
33865060,16:58:57,16:58:57,4429,28,,,,7720.31,0
33865060,17:01:28,17:01:28,1153,29,,,,8028.63,0
33865060,17:04:00,17:04:00,9869,30,,,,8329.65,
33865060,17:11:00,17:11:00,10070,31,,1,,8961.13,
33967070,10:56:00,10:56:00,10731,1,,,1,0,
33967070,10:58:15,10:58:15,749,2,,,,689.42,0
33967070,10:58:49,10:58:49,750,3,,,,865.48,0
33967070,10:59:24,10:59:24,751,4,,,,1079.71,0
33967070,11:00:08,11:00:08,752,5,,,,1381.88,0
33967070,11:01:11,11:01:11,9574,6,,,,1747.56,0
33967070,11:01:41,11:01:41,9572,7,,,,1939.01,0
33967070,11:03:00,11:03:00,732,8,,,,2482.51,
33967070,11:03:27,11:03:27,7078,9,,,,2694.68,0
33967070,11:04:16,11:04:16,759,10,,,,3077.52,0
33967070,11:04:46,11:04:46,760,11,,,,3302.56,0
33967070,11:05:17,11:05:17,761,12,,,,3528.94,0
33967070,11:06:28,11:06:28,762,13,,,,4002.03,0
33967070,11:08:06,11:08:06,10789,14,,,,4611.15,0
33967070,11:09:00,11:09:00,2637,15,,,,4976.14,0
33967070,11:09:32,11:09:32,9565,16,,,,5189.76,0
33967070,11:10:00,11:10:00,9456,17,,,,5373.15,
33967070,11:10:47,11:10:47,2640,18,,,,5616.29,0
33967070,11:11:47,11:11:47,2641,19,,,,5893.12,0
33967070,11:12:25,11:12:25,4421,20,,,,6014.77,0
33967070,11:13:05,11:13:05,4422,21,,,,6187.31,0
33967070,11:15:27,11:15:27,10456,22,,,,6636.57,0
33967070,11:16:00,11:16:00,4424,23,,,,6753.06,0
33967070,11:16:35,11:16:35,4425,24,,,,6921.54,0
33967070,11:17:00,11:17:00,4426,25,,,,7039.56,
33967070,11:18:16,11:18:16,4427,26,,,,7298.42,0
33967070,11:18:58,11:18:58,4428,27,,,,7460.8,0
33967070,11:20:15,11:20:15,4429,28,,,,7720.31,0
33967070,11:21:37,11:21:37,1153,29,,,,8028.63,0
33967070,11:23:00,11:23:00,9869,30,,,,8329.65,
33967070,11:29:00,11:29:00,10070,31,,1,,8961.13,
34256110,19:26:00,19:26:00,10731,1,,,1,0,
34256110,19:28:15,19:28:15,749,2,,,,689.42,0
34256110,19:28:49,19:28:49,750,3,,,,865.48,0
34256110,19:29:24,19:29:24,751,4,,,,1079.71,0
34256110,19:30:08,19:30:08,752,5,,,,1381.88,0
34256110,19:31:11,19:31:11,9574,6,,,,1747.56,0
34256110,19:31:41,19:31:41,9572,7,,,,1939.01,0
34256110,19:33:00,19:33:00,732,8,,,,2482.51,
34256110,19:33:27,19:33:27,7078,9,,,,2694.68,0
34256110,19:34:16,19:34:16,759,10,,,,3077.52,0
34256110,19:34:46,19:34:46,760,11,,,,3302.56,0
34256110,19:35:17,19:35:17,761,12,,,,3528.94,0
34256110,19:36:28,19:36:28,762,13,,,,4002.03,0
34256110,19:38:06,19:38:06,10789,14,,,,4611.15,0
34256110,19:39:00,19:39:00,2637,15,,,,4976.14,0
34256110,19:39:32,19:39:32,9565,16,,,,5189.76,0
34256110,19:40:00,19:40:00,9456,17,,,,5373.15,
34256110,19:40:47,19:40:47,2640,18,,,,5616.29,0
34256110,19:41:47,19:41:47,2641,19,,,,5893.12,0
34256110,19:42:25,19:42:25,4421,20,,,,6014.77,0
34256110,19:43:05,19:43:05,4422,21,,,,6187.31,0
34256110,19:45:27,19:45:27,10456,22,,,,6636.57,0
34256110,19:46:00,19:46:00,4424,23,,,,6753.06,0
34256110,19:46:35,19:46:35,4425,24,,,,6921.54,0
34256110,19:47:00,19:47:00,4426,25,,,,7039.56,
34256110,19:48:16,19:48:16,4427,26,,,,7298.42,0
34256110,19:48:58,19:48:58,4428,27,,,,7460.8,0
34256110,19:50:15,19:50:15,4429,28,,,,7720.31,0
34256110,19:51:37,19:51:37,1153,29,,,,8028.63,0
34256110,19:53:00,19:53:00,9869,30,,,,8329.65,
34256110,19:59:00,19:59:00,10070,31,,1,,8961.13,
34520090,19:20:00,19:20:00,10731,1,,,1,0,
34520090,19:22:15,19:22:15,749,2,,,,689.42,0
34520090,19:22:49,19:22:49,750,3,,,,865.48,0
34520090,19:23:24,19:23:24,751,4,,,,1079.71,0
34520090,19:24:08,19:24:08,752,5,,,,1381.88,0
34520090,19:25:11,19:25:11,9574,6,,,,1747.56,0
34520090,19:25:41,19:25:41,9572,7,,,,1939.01,0
34520090,19:27:00,19:27:00,732,8,,,,2482.51,
34520090,19:27:27,19:27:27,7078,9,,,,2694.68,0
34520090,19:28:16,19:28:16,759,10,,,,3077.52,0
34520090,19:28:46,19:28:46,760,11,,,,3302.56,0
34520090,19:29:17,19:29:17,761,12,,,,3528.94,0
34520090,19:30:28,19:30:28,762,13,,,,4002.03,0
34520090,19:32:06,19:32:06,10789,14,,,,4611.15,0
34520090,19:33:00,19:33:00,2637,15,,,,4976.14,0
34520090,19:33:32,19:33:32,9565,16,,,,5189.76,0
34520090,19:34:00,19:34:00,9456,17,,,,5373.15,
34520090,19:34:47,19:34:47,2640,18,,,,5616.29,0
34520090,19:35:47,19:35:47,2641,19,,,,5893.12,0
34520090,19:36:25,19:36:25,4421,20,,,,6014.77,0
34520090,19:37:05,19:37:05,4422,21,,,,6187.31,0
34520090,19:39:27,19:39:27,10456,22,,,,6636.57,0
34520090,19:40:00,19:40:00,4424,23,,,,6753.06,0
34520090,19:40:35,19:40:35,4425,24,,,,6921.54,0
34520090,19:41:00,19:41:00,4426,25,,,,7039.56,
34520090,19:42:16,19:42:16,4427,26,,,,7298.42,0
34520090,19:42:58,19:42:58,4428,27,,,,7460.8,0
34520090,19:44:15,19:44:15,4429,28,,,,7720.31,0
34520090,19:45:37,19:45:37,1153,29,,,,8028.63,0
34520090,19:47:00,19:47:00,9869,30,,,,8329.65,
34520090,19:53:00,19:53:00,10070,31,,1,,8961.13,
34776020,09:45:00,09:45:00,10731,1,,,1,0,
34776020,09:46:56,09:46:56,749,2,,,,689.42,0
34776020,09:47:25,09:47:25,750,3,,,,865.48,0
34776020,09:47:55,09:47:55,751,4,,,,1079.71,0
34776020,09:48:32,09:48:32,752,5,,,,1381.88,0
34776020,09:49:26,09:49:26,9574,6,,,,1747.56,0
34776020,09:49:52,09:49:52,9572,7,,,,1939.01,0
34776020,09:51:00,09:51:00,732,8,,,,2482.51,
34776020,09:51:30,09:51:30,7078,9,,,,2694.68,0
34776020,09:52:27,09:52:27,759,10,,,,3077.52,0
34776020,09:53:01,09:53:01,760,11,,,,3302.56,0
34776020,09:53:36,09:53:36,761,12,,,,3528.94,0
34776020,09:54:58,09:54:58,762,13,,,,4002.03,0
34776020,09:56:50,09:56:50,10789,14,,,,4611.15,0
34776020,09:57:52,09:57:52,2637,15,,,,4976.14,0
34776020,09:58:29,09:58:29,9565,16,,,,5189.76,0
34776020,09:59:00,09:59:00,9456,17,,,,5373.15,
34776020,09:59:33,09:59:33,2640,18,,,,5616.29,0
34776020,10:00:16,10:00:16,2641,19,,,,5893.12,0
34776020,10:00:43,10:00:43,4421,20,,,,6014.77,0
34776020,10:01:12,10:01:12,4422,21,,,,6187.31,0
34776020,10:02:53,10:02:53,10456,22,,,,6636.57,0
34776020,10:03:17,10:03:17,4424,23,,,,6753.06,0
34776020,10:03:42,10:03:42,4425,24,,,,6921.54,0
34776020,10:04:00,10:04:00,4426,25,,,,7039.56,
34776020,10:05:54,10:05:54,4427,26,,,,7298.42,0
34776020,10:06:58,10:06:58,4428,27,,,,7460.8,0
34776020,10:08:52,10:08:52,4429,28,,,,7720.31,0
34776020,10:10:56,10:10:56,1153,29,,,,8028.63,0
34776020,10:13:00,10:13:00,9869,30,,,,8329.65,
34776020,10:19:00,10:19:00,10070,31,,1,,8961.13,
34776030,09:45:00,09:45:00,10731,1,,,1,0,
34776030,09:46:56,09:46:56,749,2,,,,689.42,0
34776030,09:47:25,09:47:25,750,3,,,,865.48,0
34776030,09:47:55,09:47:55,751,4,,,,1079.71,0
34776030,09:48:32,09:48:32,752,5,,,,1381.88,0
34776030,09:49:26,09:49:26,9574,6,,,,1747.56,0
34776030,09:49:52,09:49:52,9572,7,,,,1939.01,0
34776030,09:51:00,09:51:00,732,8,,,,2482.51,
34776030,09:51:30,09:51:30,7078,9,,,,2694.68,0
34776030,09:52:27,09:52:27,759,10,,,,3077.52,0
34776030,09:53:01,09:53:01,760,11,,,,3302.56,0
34776030,09:53:36,09:53:36,761,12,,,,3528.94,0
34776030,09:54:58,09:54:58,762,13,,,,4002.03,0
34776030,09:56:50,09:56:50,10789,14,,,,4611.15,0
34776030,09:57:52,09:57:52,2637,15,,,,4976.14,0
34776030,09:58:29,09:58:29,9565,16,,,,5189.76,0
34776030,09:59:00,09:59:00,9456,17,,,,5373.15,
34776030,09:59:33,09:59:33,2640,18,,,,5616.29,0
34776030,10:00:16,10:00:16,2641,19,,,,5893.12,0
34776030,10:00:43,10:00:43,4421,20,,,,6014.77,0
34776030,10:01:12,10:01:12,4422,21,,,,6187.31,0
34776030,10:02:53,10:02:53,10456,22,,,,6636.57,0
34776030,10:03:17,10:03:17,4424,23,,,,6753.06,0
34776030,10:03:42,10:03:42,4425,24,,,,6921.54,0
34776030,10:04:00,10:04:00,4426,25,,,,7039.56,
34776030,10:05:54,10:05:54,4427,26,,,,7298.42,0
34776030,10:06:58,10:06:58,4428,27,,,,7460.8,0
34776030,10:08:52,10:08:52,4429,28,,,,7720.31,0
34776030,10:10:56,10:10:56,1153,29,,,,8028.63,0
34776030,10:13:00,10:13:00,9869,30,,,,8329.65,
34776030,10:19:00,10:19:00,10070,31,,1,,8961.13,
34776040,09:45:00,09:45:00,10731,1,,,1,0,
34776040,09:46:56,09:46:56,749,2,,,,689.42,0
34776040,09:47:25,09:47:25,750,3,,,,865.48,0
34776040,09:47:55,09:47:55,751,4,,,,1079.71,0
34776040,09:48:32,09:48:32,752,5,,,,1381.88,0
34776040,09:49:26,09:49:26,9574,6,,,,1747.56,0
34776040,09:49:52,09:49:52,9572,7,,,,1939.01,0
34776040,09:51:00,09:51:00,732,8,,,,2482.51,
34776040,09:51:30,09:51:30,7078,9,,,,2694.68,0
34776040,09:52:27,09:52:27,759,10,,,,3077.52,0
34776040,09:53:01,09:53:01,760,11,,,,3302.56,0
34776040,09:53:36,09:53:36,761,12,,,,3528.94,0
34776040,09:54:58,09:54:58,762,13,,,,4002.03,0
34776040,09:56:50,09:56:50,10789,14,,,,4611.15,0
34776040,09:57:52,09:57:52,2637,15,,,,4976.14,0
34776040,09:58:29,09:58:29,9565,16,,,,5189.76,0
34776040,09:59:00,09:59:00,9456,17,,,,5373.15,
34776040,09:59:33,09:59:33,2640,18,,,,5616.29,0
34776040,10:00:16,10:00:16,2641,19,,,,5893.12,0
34776040,10:00:43,10:00:43,4421,20,,,,6014.77,0
34776040,10:01:12,10:01:12,4422,21,,,,6187.31,0
34776040,10:02:53,10:02:53,10456,22,,,,6636.57,0
34776040,10:03:17,10:03:17,4424,23,,,,6753.06,0
34776040,10:03:42,10:03:42,4425,24,,,,6921.54,0
34776040,10:04:00,10:04:00,4426,25,,,,7039.56,
34776040,10:05:54,10:05:54,4427,26,,,,7298.42,0
34776040,10:06:58,10:06:58,4428,27,,,,7460.8,0
34776040,10:08:52,10:08:52,4429,28,,,,7720.31,0
34776040,10:10:56,10:10:56,1153,29,,,,8028.63,0
34776040,10:13:00,10:13:00,9869,30,,,,8329.65,
34776040,10:19:00,10:19:00,10070,31,,1,,8961.13,
34776050,09:45:00,09:45:00,10731,1,,,1,0,
34776050,09:46:56,09:46:56,749,2,,,,689.42,0
34776050,09:47:25,09:47:25,750,3,,,,865.48,0
34776050,09:47:55,09:47:55,751,4,,,,1079.71,0
34776050,09:48:32,09:48:32,752,5,,,,1381.88,0
34776050,09:49:26,09:49:26,9574,6,,,,1747.56,0
34776050,09:49:52,09:49:52,9572,7,,,,1939.01,0
34776050,09:51:00,09:51:00,732,8,,,,2482.51,
34776050,09:51:30,09:51:30,7078,9,,,,2694.68,0
34776050,09:52:27,09:52:27,759,10,,,,3077.52,0
34776050,09:53:01,09:53:01,760,11,,,,3302.56,0
34776050,09:53:36,09:53:36,761,12,,,,3528.94,0
34776050,09:54:58,09:54:58,762,13,,,,4002.03,0
34776050,09:56:50,09:56:50,10789,14,,,,4611.15,0
34776050,09:57:52,09:57:52,2637,15,,,,4976.14,0
34776050,09:58:29,09:58:29,9565,16,,,,5189.76,0
34776050,09:59:00,09:59:00,9456,17,,,,5373.15,
34776050,09:59:33,09:59:33,2640,18,,,,5616.29,0
34776050,10:00:16,10:00:16,2641,19,,,,5893.12,0
34776050,10:00:43,10:00:43,4421,20,,,,6014.77,0
34776050,10:01:12,10:01:12,4422,21,,,,6187.31,0
34776050,10:02:53,10:02:53,10456,22,,,,6636.57,0
34776050,10:03:17,10:03:17,4424,23,,,,6753.06,0
34776050,10:03:42,10:03:42,4425,24,,,,6921.54,0
34776050,10:04:00,10:04:00,4426,25,,,,7039.56,
34776050,10:05:54,10:05:54,4427,26,,,,7298.42,0
34776050,10:06:58,10:06:58,4428,27,,,,7460.8,0
34776050,10:08:52,10:08:52,4429,28,,,,7720.31,0
34776050,10:10:56,10:10:56,1153,29,,,,8028.63,0
34776050,10:13:00,10:13:00,9869,30,,,,8329.65,
34776050,10:19:00,10:19:00,10070,31,,1,,8961.13,
34776060,09:45:00,09:45:00,10731,1,,,1,0,
34776060,09:46:56,09:46:56,749,2,,,,689.42,0
34776060,09:47:25,09:47:25,750,3,,,,865.48,0
34776060,09:47:55,09:47:55,751,4,,,,1079.71,0
34776060,09:48:32,09:48:32,752,5,,,,1381.88,0
34776060,09:49:26,09:49:26,9574,6,,,,1747.56,0
34776060,09:49:52,09:49:52,9572,7,,,,1939.01,0
34776060,09:51:00,09:51:00,732,8,,,,2482.51,
34776060,09:51:30,09:51:30,7078,9,,,,2694.68,0
34776060,09:52:27,09:52:27,759,10,,,,3077.52,0
34776060,09:53:01,09:53:01,760,11,,,,3302.56,0
34776060,09:53:36,09:53:36,761,12,,,,3528.94,0
34776060,09:54:58,09:54:58,762,13,,,,4002.03,0
34776060,09:56:50,09:56:50,10789,14,,,,4611.15,0
34776060,09:57:52,09:57:52,2637,15,,,,4976.14,0
34776060,09:58:29,09:58:29,9565,16,,,,5189.76,0
34776060,09:59:00,09:59:00,9456,17,,,,5373.15,
34776060,09:59:33,09:59:33,2640,18,,,,5616.29,0
34776060,10:00:16,10:00:16,2641,19,,,,5893.12,0
34776060,10:00:43,10:00:43,4421,20,,,,6014.77,0
34776060,10:01:12,10:01:12,4422,21,,,,6187.31,0
34776060,10:02:53,10:02:53,10456,22,,,,6636.57,0
34776060,10:03:17,10:03:17,4424,23,,,,6753.06,0
34776060,10:03:42,10:03:42,4425,24,,,,6921.54,0
34776060,10:04:00,10:04:00,4426,25,,,,7039.56,
34776060,10:05:54,10:05:54,4427,26,,,,7298.42,0
34776060,10:06:58,10:06:58,4428,27,,,,7460.8,0
34776060,10:08:52,10:08:52,4429,28,,,,7720.31,0
34776060,10:10:56,10:10:56,1153,29,,,,8028.63,0
34776060,10:13:00,10:13:00,9869,30,,,,8329.65,
34776060,10:19:00,10:19:00,10070,31,,1,,8961.13,
34790110,13:26:00,13:26:00,10731,1,,,1,0,
34790110,13:28:15,13:28:15,749,2,,,,689.42,0
34790110,13:28:49,13:28:49,750,3,,,,865.48,0
34790110,13:29:24,13:29:24,751,4,,,,1079.71,0
34790110,13:30:08,13:30:08,752,5,,,,1381.88,0
34790110,13:31:11,13:31:11,9574,6,,,,1747.56,0
34790110,13:31:41,13:31:41,9572,7,,,,1939.01,0
34790110,13:33:00,13:33:00,732,8,,,,2482.51,
34790110,13:33:30,13:33:30,7078,9,,,,2694.68,0
34790110,13:34:27,13:34:27,759,10,,,,3077.52,0
34790110,13:35:01,13:35:01,760,11,,,,3302.56,0
34790110,13:35:36,13:35:36,761,12,,,,3528.94,0
34790110,13:36:58,13:36:58,762,13,,,,4002.03,0
34790110,13:38:50,13:38:50,10789,14,,,,4611.15,0
34790110,13:39:52,13:39:52,2637,15,,,,4976.14,0
34790110,13:40:29,13:40:29,9565,16,,,,5189.76,0
34790110,13:41:00,13:41:00,9456,17,,,,5373.15,
34790110,13:41:47,13:41:47,2640,18,,,,5616.29,0
34790110,13:42:47,13:42:47,2641,19,,,,5893.12,0
34790110,13:43:25,13:43:25,4421,20,,,,6014.77,0
34790110,13:44:05,13:44:05,4422,21,,,,6187.31,0
34790110,13:46:27,13:46:27,10456,22,,,,6636.57,0
34790110,13:47:00,13:47:00,4424,23,,,,6753.06,0
34790110,13:47:35,13:47:35,4425,24,,,,6921.54,0
34790110,13:48:00,13:48:00,4426,25,,,,7039.56,
34790110,13:49:16,13:49:16,4427,26,,,,7298.42,0
34790110,13:49:58,13:49:58,4428,27,,,,7460.8,0
34790110,13:51:15,13:51:15,4429,28,,,,7720.31,0
34790110,13:52:37,13:52:37,1153,29,,,,8028.63,0
34790110,13:54:00,13:54:00,9869,30,,,,8329.65,
34790110,14:00:00,14:00:00,10070,31,,1,,8961.13,
35121070,20:56:00,20:56:00,10731,1,,,1,0,
35121070,20:58:15,20:58:15,749,2,,,,689.42,0
35121070,20:58:49,20:58:49,750,3,,,,865.48,0
35121070,20:59:24,20:59:24,751,4,,,,1079.71,0
35121070,21:00:08,21:00:08,752,5,,,,1381.88,0
35121070,21:01:11,21:01:11,9574,6,,,,1747.56,0
35121070,21:01:41,21:01:41,9572,7,,,,1939.01,0
35121070,21:03:00,21:03:00,732,8,,,,2482.51,
35121070,21:03:27,21:03:27,7078,9,,,,2694.68,0
35121070,21:04:16,21:04:16,759,10,,,,3077.52,0
35121070,21:04:46,21:04:46,760,11,,,,3302.56,0
35121070,21:05:17,21:05:17,761,12,,,,3528.94,0
35121070,21:06:28,21:06:28,762,13,,,,4002.03,0
35121070,21:08:06,21:08:06,10789,14,,,,4611.15,0
35121070,21:09:00,21:09:00,2637,15,,,,4976.14,0
35121070,21:09:32,21:09:32,9565,16,,,,5189.76,0
35121070,21:10:00,21:10:00,9456,17,,,,5373.15,
35121070,21:10:47,21:10:47,2640,18,,,,5616.29,0
35121070,21:11:47,21:11:47,2641,19,,,,5893.12,0
35121070,21:12:25,21:12:25,4421,20,,,,6014.77,0
35121070,21:13:05,21:13:05,4422,21,,,,6187.31,0
35121070,21:15:27,21:15:27,10456,22,,,,6636.57,0
35121070,21:16:00,21:16:00,4424,23,,,,6753.06,0
35121070,21:16:35,21:16:35,4425,24,,,,6921.54,0
35121070,21:17:00,21:17:00,4426,25,,,,7039.56,
35121070,21:18:03,21:18:03,4427,26,,,,7298.42,0
35121070,21:18:39,21:18:39,4428,27,,,,7460.8,0
35121070,21:19:42,21:19:42,4429,28,,,,7720.31,0
35121070,21:20:51,21:20:51,1153,29,,,,8028.63,0
35121070,21:22:00,21:22:00,9869,30,,,,8329.65,
35121070,21:28:00,21:28:00,10070,31,,1,,8961.13,
35300020,06:30:00,06:30:00,10731,1,,,1,0,
35300020,06:31:56,06:31:56,749,2,,,,689.42,0
35300020,06:32:25,06:32:25,750,3,,,,865.48,0
35300020,06:32:55,06:32:55,751,4,,,,1079.71,0
35300020,06:33:32,06:33:32,752,5,,,,1381.88,0
35300020,06:34:26,06:34:26,9574,6,,,,1747.56,0
35300020,06:34:52,06:34:52,9572,7,,,,1939.01,0
35300020,06:36:00,06:36:00,732,8,,,,2482.51,
35300020,06:36:27,06:36:27,7078,9,,,,2694.68,0
35300020,06:37:16,06:37:16,759,10,,,,3077.52,0
35300020,06:37:46,06:37:46,760,11,,,,3302.56,0
35300020,06:38:17,06:38:17,761,12,,,,3528.94,0
35300020,06:39:28,06:39:28,762,13,,,,4002.03,0
35300020,06:41:06,06:41:06,10789,14,,,,4611.15,0
35300020,06:42:00,06:42:00,2637,15,,,,4976.14,0
35300020,06:42:32,06:42:32,9565,16,,,,5189.76,0
35300020,06:43:00,06:43:00,9456,17,,,,5373.15,
35300020,06:43:27,06:43:27,2640,18,,,,5616.29,0
35300020,06:44:01,06:44:01,2641,19,,,,5893.12,0
35300020,06:44:22,06:44:22,4421,20,,,,6014.77,0
35300020,06:44:45,06:44:45,4422,21,,,,6187.31,0
35300020,06:46:07,06:46:07,10456,22,,,,6636.57,0
35300020,06:46:25,06:46:25,4424,23,,,,6753.06,0
35300020,06:46:45,06:46:45,4425,24,,,,6921.54,0
35300020,06:47:00,06:47:00,4426,25,,,,7039.56,
35300020,06:48:28,06:48:28,4427,26,,,,7298.42,0
35300020,06:49:18,06:49:18,4428,27,,,,7460.8,0
35300020,06:50:47,06:50:47,4429,28,,,,7720.31,0
35300020,06:52:23,06:52:23,1153,29,,,,8028.63,0
35300020,06:54:00,06:54:00,9869,30,,,,8329.65,
35300020,06:59:00,06:59:00,10070,31,,1,,8961.13,
35300030,06:30:00,06:30:00,10731,1,,,1,0,
35300030,06:31:56,06:31:56,749,2,,,,689.42,0
35300030,06:32:25,06:32:25,750,3,,,,865.48,0
35300030,06:32:55,06:32:55,751,4,,,,1079.71,0
35300030,06:33:32,06:33:32,752,5,,,,1381.88,0
35300030,06:34:26,06:34:26,9574,6,,,,1747.56,0
35300030,06:34:52,06:34:52,9572,7,,,,1939.01,0
35300030,06:36:00,06:36:00,732,8,,,,2482.51,
35300030,06:36:27,06:36:27,7078,9,,,,2694.68,0
35300030,06:37:16,06:37:16,759,10,,,,3077.52,0
35300030,06:37:46,06:37:46,760,11,,,,3302.56,0
35300030,06:38:17,06:38:17,761,12,,,,3528.94,0
35300030,06:39:28,06:39:28,762,13,,,,4002.03,0
35300030,06:41:06,06:41:06,10789,14,,,,4611.15,0
35300030,06:42:00,06:42:00,2637,15,,,,4976.14,0
35300030,06:42:32,06:42:32,9565,16,,,,5189.76,0
35300030,06:43:00,06:43:00,9456,17,,,,5373.15,
35300030,06:43:27,06:43:27,2640,18,,,,5616.29,0
35300030,06:44:01,06:44:01,2641,19,,,,5893.12,0
35300030,06:44:22,06:44:22,4421,20,,,,6014.77,0
35300030,06:44:45,06:44:45,4422,21,,,,6187.31,0
35300030,06:46:07,06:46:07,10456,22,,,,6636.57,0
35300030,06:46:25,06:46:25,4424,23,,,,6753.06,0
35300030,06:46:45,06:46:45,4425,24,,,,6921.54,0
35300030,06:47:00,06:47:00,4426,25,,,,7039.56,
35300030,06:48:28,06:48:28,4427,26,,,,7298.42,0
35300030,06:49:18,06:49:18,4428,27,,,,7460.8,0
35300030,06:50:47,06:50:47,4429,28,,,,7720.31,0
35300030,06:52:23,06:52:23,1153,29,,,,8028.63,0
35300030,06:54:00,06:54:00,9869,30,,,,8329.65,
35300030,06:59:00,06:59:00,10070,31,,1,,8961.13,
35300040,06:30:00,06:30:00,10731,1,,,1,0,
35300040,06:31:56,06:31:56,749,2,,,,689.42,0
35300040,06:32:25,06:32:25,750,3,,,,865.48,0
35300040,06:32:55,06:32:55,751,4,,,,1079.71,0
35300040,06:33:32,06:33:32,752,5,,,,1381.88,0
35300040,06:34:26,06:34:26,9574,6,,,,1747.56,0
35300040,06:34:52,06:34:52,9572,7,,,,1939.01,0
35300040,06:36:00,06:36:00,732,8,,,,2482.51,
35300040,06:36:27,06:36:27,7078,9,,,,2694.68,0
35300040,06:37:16,06:37:16,759,10,,,,3077.52,0
35300040,06:37:46,06:37:46,760,11,,,,3302.56,0
35300040,06:38:17,06:38:17,761,12,,,,3528.94,0
35300040,06:39:28,06:39:28,762,13,,,,4002.03,0
35300040,06:41:06,06:41:06,10789,14,,,,4611.15,0
35300040,06:42:00,06:42:00,2637,15,,,,4976.14,0
35300040,06:42:32,06:42:32,9565,16,,,,5189.76,0
35300040,06:43:00,06:43:00,9456,17,,,,5373.15,
35300040,06:43:27,06:43:27,2640,18,,,,5616.29,0
35300040,06:44:01,06:44:01,2641,19,,,,5893.12,0
35300040,06:44:22,06:44:22,4421,20,,,,6014.77,0
35300040,06:44:45,06:44:45,4422,21,,,,6187.31,0
35300040,06:46:07,06:46:07,10456,22,,,,6636.57,0
35300040,06:46:25,06:46:25,4424,23,,,,6753.06,0
35300040,06:46:45,06:46:45,4425,24,,,,6921.54,0
35300040,06:47:00,06:47:00,4426,25,,,,7039.56,
35300040,06:48:28,06:48:28,4427,26,,,,7298.42,0
35300040,06:49:18,06:49:18,4428,27,,,,7460.8,0
35300040,06:50:47,06:50:47,4429,28,,,,7720.31,0
35300040,06:52:23,06:52:23,1153,29,,,,8028.63,0
35300040,06:54:00,06:54:00,9869,30,,,,8329.65,
35300040,06:59:00,06:59:00,10070,31,,1,,8961.13,
35300050,06:30:00,06:30:00,10731,1,,,1,0,
35300050,06:31:56,06:31:56,749,2,,,,689.42,0
35300050,06:32:25,06:32:25,750,3,,,,865.48,0
35300050,06:32:55,06:32:55,751,4,,,,1079.71,0
35300050,06:33:32,06:33:32,752,5,,,,1381.88,0
35300050,06:34:26,06:34:26,9574,6,,,,1747.56,0
35300050,06:34:52,06:34:52,9572,7,,,,1939.01,0
35300050,06:36:00,06:36:00,732,8,,,,2482.51,
35300050,06:36:27,06:36:27,7078,9,,,,2694.68,0
35300050,06:37:16,06:37:16,759,10,,,,3077.52,0
35300050,06:37:46,06:37:46,760,11,,,,3302.56,0
35300050,06:38:17,06:38:17,761,12,,,,3528.94,0
35300050,06:39:28,06:39:28,762,13,,,,4002.03,0
35300050,06:41:06,06:41:06,10789,14,,,,4611.15,0
35300050,06:42:00,06:42:00,2637,15,,,,4976.14,0
35300050,06:42:32,06:42:32,9565,16,,,,5189.76,0
35300050,06:43:00,06:43:00,9456,17,,,,5373.15,
35300050,06:43:27,06:43:27,2640,18,,,,5616.29,0
35300050,06:44:01,06:44:01,2641,19,,,,5893.12,0
35300050,06:44:22,06:44:22,4421,20,,,,6014.77,0
35300050,06:44:45,06:44:45,4422,21,,,,6187.31,0
35300050,06:46:07,06:46:07,10456,22,,,,6636.57,0
35300050,06:46:25,06:46:25,4424,23,,,,6753.06,0
35300050,06:46:45,06:46:45,4425,24,,,,6921.54,0
35300050,06:47:00,06:47:00,4426,25,,,,7039.56,
35300050,06:48:28,06:48:28,4427,26,,,,7298.42,0
35300050,06:49:18,06:49:18,4428,27,,,,7460.8,0
35300050,06:50:47,06:50:47,4429,28,,,,7720.31,0
35300050,06:52:23,06:52:23,1153,29,,,,8028.63,0
35300050,06:54:00,06:54:00,9869,30,,,,8329.65,
35300050,06:59:00,06:59:00,10070,31,,1,,8961.13,
35300060,06:30:00,06:30:00,10731,1,,,1,0,
35300060,06:31:56,06:31:56,749,2,,,,689.42,0
35300060,06:32:25,06:32:25,750,3,,,,865.48,0
35300060,06:32:55,06:32:55,751,4,,,,1079.71,0
35300060,06:33:32,06:33:32,752,5,,,,1381.88,0
35300060,06:34:26,06:34:26,9574,6,,,,1747.56,0
35300060,06:34:52,06:34:52,9572,7,,,,1939.01,0
35300060,06:36:00,06:36:00,732,8,,,,2482.51,
35300060,06:36:27,06:36:27,7078,9,,,,2694.68,0
35300060,06:37:16,06:37:16,759,10,,,,3077.52,0
35300060,06:37:46,06:37:46,760,11,,,,3302.56,0
35300060,06:38:17,06:38:17,761,12,,,,3528.94,0
35300060,06:39:28,06:39:28,762,13,,,,4002.03,0
35300060,06:41:06,06:41:06,10789,14,,,,4611.15,0
35300060,06:42:00,06:42:00,2637,15,,,,4976.14,0
35300060,06:42:32,06:42:32,9565,16,,,,5189.76,0
35300060,06:43:00,06:43:00,9456,17,,,,5373.15,
35300060,06:43:27,06:43:27,2640,18,,,,5616.29,0
35300060,06:44:01,06:44:01,2641,19,,,,5893.12,0
35300060,06:44:22,06:44:22,4421,20,,,,6014.77,0
35300060,06:44:45,06:44:45,4422,21,,,,6187.31,0
35300060,06:46:07,06:46:07,10456,22,,,,6636.57,0
35300060,06:46:25,06:46:25,4424,23,,,,6753.06,0
35300060,06:46:45,06:46:45,4425,24,,,,6921.54,0
35300060,06:47:00,06:47:00,4426,25,,,,7039.56,
35300060,06:48:28,06:48:28,4427,26,,,,7298.42,0
35300060,06:49:18,06:49:18,4428,27,,,,7460.8,0
35300060,06:50:47,06:50:47,4429,28,,,,7720.31,0
35300060,06:52:23,06:52:23,1153,29,,,,8028.63,0
35300060,06:54:00,06:54:00,9869,30,,,,8329.65,
35300060,06:59:00,06:59:00,10070,31,,1,,8961.13,
35306070,18:56:00,18:56:00,10731,1,,,1,0,
35306070,18:58:15,18:58:15,749,2,,,,689.42,0
35306070,18:58:49,18:58:49,750,3,,,,865.48,0
35306070,18:59:24,18:59:24,751,4,,,,1079.71,0
35306070,19:00:08,19:00:08,752,5,,,,1381.88,0
35306070,19:01:11,19:01:11,9574,6,,,,1747.56,0
35306070,19:01:41,19:01:41,9572,7,,,,1939.01,0
35306070,19:03:00,19:03:00,732,8,,,,2482.51,
35306070,19:03:27,19:03:27,7078,9,,,,2694.68,0
35306070,19:04:16,19:04:16,759,10,,,,3077.52,0
35306070,19:04:46,19:04:46,760,11,,,,3302.56,0
35306070,19:05:17,19:05:17,761,12,,,,3528.94,0
35306070,19:06:28,19:06:28,762,13,,,,4002.03,0
35306070,19:08:06,19:08:06,10789,14,,,,4611.15,0
35306070,19:09:00,19:09:00,2637,15,,,,4976.14,0
35306070,19:09:32,19:09:32,9565,16,,,,5189.76,0
35306070,19:10:00,19:10:00,9456,17,,,,5373.15,
35306070,19:10:47,19:10:47,2640,18,,,,5616.29,0
35306070,19:11:47,19:11:47,2641,19,,,,5893.12,0
35306070,19:12:25,19:12:25,4421,20,,,,6014.77,0
35306070,19:13:05,19:13:05,4422,21,,,,6187.31,0
35306070,19:15:27,19:15:27,10456,22,,,,6636.57,0
35306070,19:16:00,19:16:00,4424,23,,,,6753.06,0
35306070,19:16:35,19:16:35,4425,24,,,,6921.54,0
35306070,19:17:00,19:17:00,4426,25,,,,7039.56,
35306070,19:18:16,19:18:16,4427,26,,,,7298.42,0
35306070,19:18:58,19:18:58,4428,27,,,,7460.8,0
35306070,19:20:15,19:20:15,4429,28,,,,7720.31,0
35306070,19:21:37,19:21:37,1153,29,,,,8028.63,0
35306070,19:23:00,19:23:00,9869,30,,,,8329.65,
35306070,19:29:00,19:29:00,10070,31,,1,,8961.13,
35389100,23:30:00,23:30:00,10731,1,,,1,0,
35389100,23:31:56,23:31:56,749,2,,,,689.42,0
35389100,23:32:25,23:32:25,750,3,,,,865.48,0
35389100,23:32:55,23:32:55,751,4,,,,1079.71,0
35389100,23:33:32,23:33:32,752,5,,,,1381.88,0
35389100,23:34:26,23:34:26,9574,6,,,,1747.56,0
35389100,23:34:52,23:34:52,9572,7,,,,1939.01,0
35389100,23:36:00,23:36:00,732,8,,,,2482.51,
35389100,23:36:27,23:36:27,7078,9,,,,2694.68,0
35389100,23:37:16,23:37:16,759,10,,,,3077.52,0
35389100,23:37:46,23:37:46,760,11,,,,3302.56,0
35389100,23:38:17,23:38:17,761,12,,,,3528.94,0
35389100,23:39:28,23:39:28,762,13,,,,4002.03,0
35389100,23:41:06,23:41:06,10789,14,,,,4611.15,0
35389100,23:42:00,23:42:00,2637,15,,,,4976.14,0
35389100,23:42:32,23:42:32,9565,16,,,,5189.76,0
35389100,23:43:00,23:43:00,9456,17,,,,5373.15,
35389100,23:43:27,23:43:27,2640,18,,,,5616.29,0
35389100,23:44:01,23:44:01,2641,19,,,,5893.12,0
35389100,23:44:22,23:44:22,4421,20,,,,6014.77,0
35389100,23:44:45,23:44:45,4422,21,,,,6187.31,0
35389100,23:46:07,23:46:07,10456,22,,,,6636.57,0
35389100,23:46:25,23:46:25,4424,23,,,,6753.06,0
35389100,23:46:45,23:46:45,4425,24,,,,6921.54,0
35389100,23:47:00,23:47:00,4426,25,,,,7039.56,
35389100,23:48:54,23:48:54,4427,26,,,,7298.42,0
35389100,23:49:58,23:49:58,4428,27,,,,7460.8,0
35389100,23:51:52,23:51:52,4429,28,,,,7720.31,0
35389100,23:53:56,23:53:56,1153,29,,,,8028.63,0
35389100,23:56:00,23:56:00,9869,30,,,,8329.65,
35389100,24:01:00,24:01:00,10070,31,,1,,8961.13,
35448070,21:26:00,21:26:00,10731,1,,,1,0,
35448070,21:28:15,21:28:15,749,2,,,,689.42,0
35448070,21:28:49,21:28:49,750,3,,,,865.48,0
35448070,21:29:24,21:29:24,751,4,,,,1079.71,0
35448070,21:30:08,21:30:08,752,5,,,,1381.88,0
35448070,21:31:11,21:31:11,9574,6,,,,1747.56,0
35448070,21:31:41,21:31:41,9572,7,,,,1939.01,0
35448070,21:33:00,21:33:00,732,8,,,,2482.51,
35448070,21:33:27,21:33:27,7078,9,,,,2694.68,0
35448070,21:34:16,21:34:16,759,10,,,,3077.52,0
35448070,21:34:46,21:34:46,760,11,,,,3302.56,0
35448070,21:35:17,21:35:17,761,12,,,,3528.94,0
35448070,21:36:28,21:36:28,762,13,,,,4002.03,0
35448070,21:38:06,21:38:06,10789,14,,,,4611.15,0
35448070,21:39:00,21:39:00,2637,15,,,,4976.14,0
35448070,21:39:32,21:39:32,9565,16,,,,5189.76,0
35448070,21:40:00,21:40:00,9456,17,,,,5373.15,
35448070,21:40:47,21:40:47,2640,18,,,,5616.29,0
35448070,21:41:47,21:41:47,2641,19,,,,5893.12,0
35448070,21:42:25,21:42:25,4421,20,,,,6014.77,0
35448070,21:43:05,21:43:05,4422,21,,,,6187.31,0
35448070,21:45:27,21:45:27,10456,22,,,,6636.57,0
35448070,21:46:00,21:46:00,4424,23,,,,6753.06,0
35448070,21:46:35,21:46:35,4425,24,,,,6921.54,0
35448070,21:47:00,21:47:00,4426,25,,,,7039.56,
35448070,21:48:03,21:48:03,4427,26,,,,7298.42,0
35448070,21:48:39,21:48:39,4428,27,,,,7460.8,0
35448070,21:49:42,21:49:42,4429,28,,,,7720.31,0
35448070,21:50:51,21:50:51,1153,29,,,,8028.63,0
35448070,21:52:00,21:52:00,9869,30,,,,8329.65,
35448070,21:58:00,21:58:00,10070,31,,1,,8961.13,
35471020,09:30:00,09:30:00,10731,1,,,1,0,
35471020,09:31:56,09:31:56,749,2,,,,689.42,0
35471020,09:32:25,09:32:25,750,3,,,,865.48,0
35471020,09:32:55,09:32:55,751,4,,,,1079.71,0
35471020,09:33:32,09:33:32,752,5,,,,1381.88,0
35471020,09:34:26,09:34:26,9574,6,,,,1747.56,0
35471020,09:34:52,09:34:52,9572,7,,,,1939.01,0
35471020,09:36:00,09:36:00,732,8,,,,2482.51,
35471020,09:36:30,09:36:30,7078,9,,,,2694.68,0
35471020,09:37:27,09:37:27,759,10,,,,3077.52,0
35471020,09:38:01,09:38:01,760,11,,,,3302.56,0
35471020,09:38:36,09:38:36,761,12,,,,3528.94,0
35471020,09:39:58,09:39:58,762,13,,,,4002.03,0
35471020,09:41:50,09:41:50,10789,14,,,,4611.15,0
35471020,09:42:52,09:42:52,2637,15,,,,4976.14,0
35471020,09:43:29,09:43:29,9565,16,,,,5189.76,0
35471020,09:44:00,09:44:00,9456,17,,,,5373.15,
35471020,09:44:33,09:44:33,2640,18,,,,5616.29,0
35471020,09:45:16,09:45:16,2641,19,,,,5893.12,0
35471020,09:45:43,09:45:43,4421,20,,,,6014.77,0
35471020,09:46:12,09:46:12,4422,21,,,,6187.31,0
35471020,09:47:53,09:47:53,10456,22,,,,6636.57,0
35471020,09:48:17,09:48:17,4424,23,,,,6753.06,0
35471020,09:48:42,09:48:42,4425,24,,,,6921.54,0
35471020,09:49:00,09:49:00,4426,25,,,,7039.56,
35471020,09:50:54,09:50:54,4427,26,,,,7298.42,0
35471020,09:51:58,09:51:58,4428,27,,,,7460.8,0
35471020,09:53:52,09:53:52,4429,28,,,,7720.31,0
35471020,09:55:56,09:55:56,1153,29,,,,8028.63,0
35471020,09:58:00,09:58:00,9869,30,,,,8329.65,
35471020,10:04:00,10:04:00,10070,31,,1,,8961.13,
35471030,09:30:00,09:30:00,10731,1,,,1,0,
35471030,09:31:56,09:31:56,749,2,,,,689.42,0
35471030,09:32:25,09:32:25,750,3,,,,865.48,0
35471030,09:32:55,09:32:55,751,4,,,,1079.71,0
35471030,09:33:32,09:33:32,752,5,,,,1381.88,0
35471030,09:34:26,09:34:26,9574,6,,,,1747.56,0
35471030,09:34:52,09:34:52,9572,7,,,,1939.01,0
35471030,09:36:00,09:36:00,732,8,,,,2482.51,
35471030,09:36:30,09:36:30,7078,9,,,,2694.68,0
35471030,09:37:27,09:37:27,759,10,,,,3077.52,0
35471030,09:38:01,09:38:01,760,11,,,,3302.56,0
35471030,09:38:36,09:38:36,761,12,,,,3528.94,0
35471030,09:39:58,09:39:58,762,13,,,,4002.03,0
35471030,09:41:50,09:41:50,10789,14,,,,4611.15,0
35471030,09:42:52,09:42:52,2637,15,,,,4976.14,0
35471030,09:43:29,09:43:29,9565,16,,,,5189.76,0
35471030,09:44:00,09:44:00,9456,17,,,,5373.15,
35471030,09:44:33,09:44:33,2640,18,,,,5616.29,0
35471030,09:45:16,09:45:16,2641,19,,,,5893.12,0
35471030,09:45:43,09:45:43,4421,20,,,,6014.77,0
35471030,09:46:12,09:46:12,4422,21,,,,6187.31,0
35471030,09:47:53,09:47:53,10456,22,,,,6636.57,0
35471030,09:48:17,09:48:17,4424,23,,,,6753.06,0
35471030,09:48:42,09:48:42,4425,24,,,,6921.54,0
35471030,09:49:00,09:49:00,4426,25,,,,7039.56,
35471030,09:50:54,09:50:54,4427,26,,,,7298.42,0
35471030,09:51:58,09:51:58,4428,27,,,,7460.8,0
35471030,09:53:52,09:53:52,4429,28,,,,7720.31,0
35471030,09:55:56,09:55:56,1153,29,,,,8028.63,0
35471030,09:58:00,09:58:00,9869,30,,,,8329.65,
35471030,10:04:00,10:04:00,10070,31,,1,,8961.13,
35471040,09:30:00,09:30:00,10731,1,,,1,0,
35471040,09:31:56,09:31:56,749,2,,,,689.42,0
35471040,09:32:25,09:32:25,750,3,,,,865.48,0
35471040,09:32:55,09:32:55,751,4,,,,1079.71,0
35471040,09:33:32,09:33:32,752,5,,,,1381.88,0
35471040,09:34:26,09:34:26,9574,6,,,,1747.56,0
35471040,09:34:52,09:34:52,9572,7,,,,1939.01,0
35471040,09:36:00,09:36:00,732,8,,,,2482.51,
35471040,09:36:30,09:36:30,7078,9,,,,2694.68,0
35471040,09:37:27,09:37:27,759,10,,,,3077.52,0
35471040,09:38:01,09:38:01,760,11,,,,3302.56,0
35471040,09:38:36,09:38:36,761,12,,,,3528.94,0
35471040,09:39:58,09:39:58,762,13,,,,4002.03,0
35471040,09:41:50,09:41:50,10789,14,,,,4611.15,0
35471040,09:42:52,09:42:52,2637,15,,,,4976.14,0
35471040,09:43:29,09:43:29,9565,16,,,,5189.76,0
35471040,09:44:00,09:44:00,9456,17,,,,5373.15,
35471040,09:44:33,09:44:33,2640,18,,,,5616.29,0
35471040,09:45:16,09:45:16,2641,19,,,,5893.12,0
35471040,09:45:43,09:45:43,4421,20,,,,6014.77,0
35471040,09:46:12,09:46:12,4422,21,,,,6187.31,0
35471040,09:47:53,09:47:53,10456,22,,,,6636.57,0
35471040,09:48:17,09:48:17,4424,23,,,,6753.06,0
35471040,09:48:42,09:48:42,4425,24,,,,6921.54,0
35471040,09:49:00,09:49:00,4426,25,,,,7039.56,
35471040,09:50:54,09:50:54,4427,26,,,,7298.42,0
35471040,09:51:58,09:51:58,4428,27,,,,7460.8,0
35471040,09:53:52,09:53:52,4429,28,,,,7720.31,0
35471040,09:55:56,09:55:56,1153,29,,,,8028.63,0
35471040,09:58:00,09:58:00,9869,30,,,,8329.65,
35471040,10:04:00,10:04:00,10070,31,,1,,8961.13,
35471050,09:30:00,09:30:00,10731,1,,,1,0,
35471050,09:31:56,09:31:56,749,2,,,,689.42,0
35471050,09:32:25,09:32:25,750,3,,,,865.48,0
35471050,09:32:55,09:32:55,751,4,,,,1079.71,0
35471050,09:33:32,09:33:32,752,5,,,,1381.88,0
35471050,09:34:26,09:34:26,9574,6,,,,1747.56,0
35471050,09:34:52,09:34:52,9572,7,,,,1939.01,0
35471050,09:36:00,09:36:00,732,8,,,,2482.51,
35471050,09:36:30,09:36:30,7078,9,,,,2694.68,0
35471050,09:37:27,09:37:27,759,10,,,,3077.52,0
35471050,09:38:01,09:38:01,760,11,,,,3302.56,0
35471050,09:38:36,09:38:36,761,12,,,,3528.94,0
35471050,09:39:58,09:39:58,762,13,,,,4002.03,0
35471050,09:41:50,09:41:50,10789,14,,,,4611.15,0
35471050,09:42:52,09:42:52,2637,15,,,,4976.14,0
35471050,09:43:29,09:43:29,9565,16,,,,5189.76,0
35471050,09:44:00,09:44:00,9456,17,,,,5373.15,
35471050,09:44:33,09:44:33,2640,18,,,,5616.29,0
35471050,09:45:16,09:45:16,2641,19,,,,5893.12,0
35471050,09:45:43,09:45:43,4421,20,,,,6014.77,0
35471050,09:46:12,09:46:12,4422,21,,,,6187.31,0
35471050,09:47:53,09:47:53,10456,22,,,,6636.57,0
35471050,09:48:17,09:48:17,4424,23,,,,6753.06,0
35471050,09:48:42,09:48:42,4425,24,,,,6921.54,0
35471050,09:49:00,09:49:00,4426,25,,,,7039.56,
35471050,09:50:54,09:50:54,4427,26,,,,7298.42,0
35471050,09:51:58,09:51:58,4428,27,,,,7460.8,0
35471050,09:53:52,09:53:52,4429,28,,,,7720.31,0
35471050,09:55:56,09:55:56,1153,29,,,,8028.63,0
35471050,09:58:00,09:58:00,9869,30,,,,8329.65,
35471050,10:04:00,10:04:00,10070,31,,1,,8961.13,
35471060,09:30:00,09:30:00,10731,1,,,1,0,
35471060,09:31:56,09:31:56,749,2,,,,689.42,0
35471060,09:32:25,09:32:25,750,3,,,,865.48,0
35471060,09:32:55,09:32:55,751,4,,,,1079.71,0
35471060,09:33:32,09:33:32,752,5,,,,1381.88,0
35471060,09:34:26,09:34:26,9574,6,,,,1747.56,0
35471060,09:34:52,09:34:52,9572,7,,,,1939.01,0
35471060,09:36:00,09:36:00,732,8,,,,2482.51,
35471060,09:36:30,09:36:30,7078,9,,,,2694.68,0
35471060,09:37:27,09:37:27,759,10,,,,3077.52,0
35471060,09:38:01,09:38:01,760,11,,,,3302.56,0
35471060,09:38:36,09:38:36,761,12,,,,3528.94,0
35471060,09:39:58,09:39:58,762,13,,,,4002.03,0
35471060,09:41:50,09:41:50,10789,14,,,,4611.15,0
35471060,09:42:52,09:42:52,2637,15,,,,4976.14,0
35471060,09:43:29,09:43:29,9565,16,,,,5189.76,0
35471060,09:44:00,09:44:00,9456,17,,,,5373.15,
35471060,09:44:33,09:44:33,2640,18,,,,5616.29,0
35471060,09:45:16,09:45:16,2641,19,,,,5893.12,0
35471060,09:45:43,09:45:43,4421,20,,,,6014.77,0
35471060,09:46:12,09:46:12,4422,21,,,,6187.31,0
35471060,09:47:53,09:47:53,10456,22,,,,6636.57,0
35471060,09:48:17,09:48:17,4424,23,,,,6753.06,0
35471060,09:48:42,09:48:42,4425,24,,,,6921.54,0
35471060,09:49:00,09:49:00,4426,25,,,,7039.56,
35471060,09:50:54,09:50:54,4427,26,,,,7298.42,0
35471060,09:51:58,09:51:58,4428,27,,,,7460.8,0
35471060,09:53:52,09:53:52,4429,28,,,,7720.31,0
35471060,09:55:56,09:55:56,1153,29,,,,8028.63,0
35471060,09:58:00,09:58:00,9869,30,,,,8329.65,
35471060,10:04:00,10:04:00,10070,31,,1,,8961.13,
35714100,17:45:00,17:45:00,10731,1,,,1,0,
35714100,17:46:56,17:46:56,749,2,,,,689.42,0
35714100,17:47:25,17:47:25,750,3,,,,865.48,0
35714100,17:47:55,17:47:55,751,4,,,,1079.71,0
35714100,17:48:32,17:48:32,752,5,,,,1381.88,0
35714100,17:49:26,17:49:26,9574,6,,,,1747.56,0
35714100,17:49:52,17:49:52,9572,7,,,,1939.01,0
35714100,17:51:00,17:51:00,732,8,,,,2482.51,
35714100,17:51:34,17:51:34,7078,9,,,,2694.68,0
35714100,17:52:37,17:52:37,759,10,,,,3077.52,0
35714100,17:53:17,17:53:17,760,11,,,,3302.56,0
35714100,17:53:56,17:53:56,761,12,,,,3528.94,0
35714100,17:55:27,17:55:27,762,13,,,,4002.03,0
35714100,17:57:34,17:57:34,10789,14,,,,4611.15,0
35714100,17:58:43,17:58:43,2637,15,,,,4976.14,0
35714100,17:59:25,17:59:25,9565,16,,,,5189.76,0
35714100,18:00:00,18:00:00,9456,17,,,,5373.15,
35714100,18:00:40,18:00:40,2640,18,,,,5616.29,0
35714100,18:01:32,18:01:32,2641,19,,,,5893.12,0
35714100,18:02:04,18:02:04,4421,20,,,,6014.77,0
35714100,18:02:38,18:02:38,4422,21,,,,6187.31,0
35714100,18:04:40,18:04:40,10456,22,,,,6636.57,0
35714100,18:05:08,18:05:08,4424,23,,,,6753.06,0
35714100,18:05:38,18:05:38,4425,24,,,,6921.54,0
35714100,18:06:00,18:06:00,4426,25,,,,7039.56,
35714100,18:08:19,18:08:19,4427,26,,,,7298.42,0
35714100,18:09:38,18:09:38,4428,27,,,,7460.8,0
35714100,18:11:57,18:11:57,4429,28,,,,7720.31,0
35714100,18:14:28,18:14:28,1153,29,,,,8028.63,0
35714100,18:17:00,18:17:00,9869,30,,,,8329.65,
35714100,18:23:00,18:23:00,10070,31,,1,,8961.13,
35832100,20:30:00,20:30:00,10731,1,,,1,0,
35832100,20:31:56,20:31:56,749,2,,,,689.42,0
35832100,20:32:25,20:32:25,750,3,,,,865.48,0
35832100,20:32:55,20:32:55,751,4,,,,1079.71,0
35832100,20:33:32,20:33:32,752,5,,,,1381.88,0
35832100,20:34:26,20:34:26,9574,6,,,,1747.56,0
35832100,20:34:52,20:34:52,9572,7,,,,1939.01,0
35832100,20:36:00,20:36:00,732,8,,,,2482.51,
35832100,20:36:27,20:36:27,7078,9,,,,2694.68,0
35832100,20:37:16,20:37:16,759,10,,,,3077.52,0
35832100,20:37:46,20:37:46,760,11,,,,3302.56,0
35832100,20:38:17,20:38:17,761,12,,,,3528.94,0
35832100,20:39:28,20:39:28,762,13,,,,4002.03,0
35832100,20:41:06,20:41:06,10789,14,,,,4611.15,0
35832100,20:42:00,20:42:00,2637,15,,,,4976.14,0
35832100,20:42:32,20:42:32,9565,16,,,,5189.76,0
35832100,20:43:00,20:43:00,9456,17,,,,5373.15,
35832100,20:43:27,20:43:27,2640,18,,,,5616.29,0
35832100,20:44:01,20:44:01,2641,19,,,,5893.12,0
35832100,20:44:22,20:44:22,4421,20,,,,6014.77,0
35832100,20:44:45,20:44:45,4422,21,,,,6187.31,0
35832100,20:46:07,20:46:07,10456,22,,,,6636.57,0
35832100,20:46:25,20:46:25,4424,23,,,,6753.06,0
35832100,20:46:45,20:46:45,4425,24,,,,6921.54,0
35832100,20:47:00,20:47:00,4426,25,,,,7039.56,
35832100,20:48:54,20:48:54,4427,26,,,,7298.42,0
35832100,20:49:58,20:49:58,4428,27,,,,7460.8,0
35832100,20:51:52,20:51:52,4429,28,,,,7720.31,0
35832100,20:53:56,20:53:56,1153,29,,,,8028.63,0
35832100,20:56:00,20:56:00,9869,30,,,,8329.65,
35832100,21:02:00,21:02:00,10070,31,,1,,8961.13,
35920110,08:56:00,08:56:00,10731,1,,,1,0,
35920110,08:57:56,08:57:56,749,2,,,,689.42,0
35920110,08:58:25,08:58:25,750,3,,,,865.48,0
35920110,08:58:55,08:58:55,751,4,,,,1079.71,0
35920110,08:59:32,08:59:32,752,5,,,,1381.88,0
35920110,09:00:26,09:00:26,9574,6,,,,1747.56,0
35920110,09:00:52,09:00:52,9572,7,,,,1939.01,0
35920110,09:02:00,09:02:00,732,8,,,,2482.51,
35920110,09:02:27,09:02:27,7078,9,,,,2694.68,0
35920110,09:03:16,09:03:16,759,10,,,,3077.52,0
35920110,09:03:46,09:03:46,760,11,,,,3302.56,0
35920110,09:04:17,09:04:17,761,12,,,,3528.94,0
35920110,09:05:28,09:05:28,762,13,,,,4002.03,0
35920110,09:07:06,09:07:06,10789,14,,,,4611.15,0
35920110,09:08:00,09:08:00,2637,15,,,,4976.14,0
35920110,09:08:32,09:08:32,9565,16,,,,5189.76,0
35920110,09:09:00,09:09:00,9456,17,,,,5373.15,
35920110,09:09:40,09:09:40,2640,18,,,,5616.29,0
35920110,09:10:32,09:10:32,2641,19,,,,5893.12,0
35920110,09:11:04,09:11:04,4421,20,,,,6014.77,0
35920110,09:11:38,09:11:38,4422,21,,,,6187.31,0
35920110,09:13:40,09:13:40,10456,22,,,,6636.57,0
35920110,09:14:08,09:14:08,4424,23,,,,6753.06,0
35920110,09:14:38,09:14:38,4425,24,,,,6921.54,0
35920110,09:15:00,09:15:00,4426,25,,,,7039.56,
35920110,09:16:03,09:16:03,4427,26,,,,7298.42,0
35920110,09:16:39,09:16:39,4428,27,,,,7460.8,0
35920110,09:17:42,09:17:42,4429,28,,,,7720.31,0
35920110,09:18:51,09:18:51,1153,29,,,,8028.63,0
35920110,09:20:00,09:20:00,9869,30,,,,8329.65,
35920110,09:26:00,09:26:00,10070,31,,1,,8961.13,
35953110,21:26:00,21:26:00,10731,1,,,1,0,
35953110,21:28:15,21:28:15,749,2,,,,689.42,0
35953110,21:28:49,21:28:49,750,3,,,,865.48,0
35953110,21:29:24,21:29:24,751,4,,,,1079.71,0
35953110,21:30:08,21:30:08,752,5,,,,1381.88,0
35953110,21:31:11,21:31:11,9574,6,,,,1747.56,0
35953110,21:31:41,21:31:41,9572,7,,,,1939.01,0
35953110,21:33:00,21:33:00,732,8,,,,2482.51,
35953110,21:33:27,21:33:27,7078,9,,,,2694.68,0
35953110,21:34:16,21:34:16,759,10,,,,3077.52,0
35953110,21:34:46,21:34:46,760,11,,,,3302.56,0
35953110,21:35:17,21:35:17,761,12,,,,3528.94,0
35953110,21:36:28,21:36:28,762,13,,,,4002.03,0
35953110,21:38:06,21:38:06,10789,14,,,,4611.15,0
35953110,21:39:00,21:39:00,2637,15,,,,4976.14,0
35953110,21:39:32,21:39:32,9565,16,,,,5189.76,0
35953110,21:40:00,21:40:00,9456,17,,,,5373.15,
35953110,21:40:47,21:40:47,2640,18,,,,5616.29,0
35953110,21:41:47,21:41:47,2641,19,,,,5893.12,0
35953110,21:42:25,21:42:25,4421,20,,,,6014.77,0
35953110,21:43:05,21:43:05,4422,21,,,,6187.31,0
35953110,21:45:27,21:45:27,10456,22,,,,6636.57,0
35953110,21:46:00,21:46:00,4424,23,,,,6753.06,0
35953110,21:46:35,21:46:35,4425,24,,,,6921.54,0
35953110,21:47:00,21:47:00,4426,25,,,,7039.56,
35953110,21:48:03,21:48:03,4427,26,,,,7298.42,0
35953110,21:48:39,21:48:39,4428,27,,,,7460.8,0
35953110,21:49:42,21:49:42,4429,28,,,,7720.31,0
35953110,21:50:51,21:50:51,1153,29,,,,8028.63,0
35953110,21:52:00,21:52:00,9869,30,,,,8329.65,
35953110,21:58:00,21:58:00,10070,31,,1,,8961.13,
36200110,18:26:00,18:26:00,10731,1,,,1,0,
36200110,18:28:15,18:28:15,749,2,,,,689.42,0
36200110,18:28:49,18:28:49,750,3,,,,865.48,0
36200110,18:29:24,18:29:24,751,4,,,,1079.71,0
36200110,18:30:08,18:30:08,752,5,,,,1381.88,0
36200110,18:31:11,18:31:11,9574,6,,,,1747.56,0
36200110,18:31:41,18:31:41,9572,7,,,,1939.01,0
36200110,18:33:00,18:33:00,732,8,,,,2482.51,
36200110,18:33:27,18:33:27,7078,9,,,,2694.68,0
36200110,18:34:16,18:34:16,759,10,,,,3077.52,0
36200110,18:34:46,18:34:46,760,11,,,,3302.56,0
36200110,18:35:17,18:35:17,761,12,,,,3528.94,0
36200110,18:36:28,18:36:28,762,13,,,,4002.03,0
36200110,18:38:06,18:38:06,10789,14,,,,4611.15,0
36200110,18:39:00,18:39:00,2637,15,,,,4976.14,0
36200110,18:39:32,18:39:32,9565,16,,,,5189.76,0
36200110,18:40:00,18:40:00,9456,17,,,,5373.15,
36200110,18:40:47,18:40:47,2640,18,,,,5616.29,0
36200110,18:41:47,18:41:47,2641,19,,,,5893.12,0
36200110,18:42:25,18:42:25,4421,20,,,,6014.77,0
36200110,18:43:05,18:43:05,4422,21,,,,6187.31,0
36200110,18:45:27,18:45:27,10456,22,,,,6636.57,0
36200110,18:46:00,18:46:00,4424,23,,,,6753.06,0
36200110,18:46:35,18:46:35,4425,24,,,,6921.54,0
36200110,18:47:00,18:47:00,4426,25,,,,7039.56,
36200110,18:48:16,18:48:16,4427,26,,,,7298.42,0
36200110,18:48:58,18:48:58,4428,27,,,,7460.8,0
36200110,18:50:15,18:50:15,4429,28,,,,7720.31,0
36200110,18:51:37,18:51:37,1153,29,,,,8028.63,0
36200110,18:53:00,18:53:00,9869,30,,,,8329.65,
36200110,18:59:00,18:59:00,10070,31,,1,,8961.13,
36460020,15:45:00,15:45:00,10731,1,,,1,0,
36460020,15:47:15,15:47:15,749,2,,,,689.42,0
36460020,15:47:49,15:47:49,750,3,,,,865.48,0
36460020,15:48:24,15:48:24,751,4,,,,1079.71,0
36460020,15:49:08,15:49:08,752,5,,,,1381.88,0
36460020,15:50:11,15:50:11,9574,6,,,,1747.56,0
36460020,15:50:41,15:50:41,9572,7,,,,1939.01,0
36460020,15:52:00,15:52:00,732,8,,,,2482.51,
36460020,15:52:34,15:52:34,7078,9,,,,2694.68,0
36460020,15:53:37,15:53:37,759,10,,,,3077.52,0
36460020,15:54:17,15:54:17,760,11,,,,3302.56,0
36460020,15:54:56,15:54:56,761,12,,,,3528.94,0
36460020,15:56:27,15:56:27,762,13,,,,4002.03,0
36460020,15:58:34,15:58:34,10789,14,,,,4611.15,0
36460020,15:59:43,15:59:43,2637,15,,,,4976.14,0
36460020,16:00:25,16:00:25,9565,16,,,,5189.76,0
36460020,16:01:00,16:01:00,9456,17,,,,5373.15,
36460020,16:01:47,16:01:47,2640,18,,,,5616.29,0
36460020,16:02:47,16:02:47,2641,19,,,,5893.12,0
36460020,16:03:25,16:03:25,4421,20,,,,6014.77,0
36460020,16:04:05,16:04:05,4422,21,,,,6187.31,0
36460020,16:06:27,16:06:27,10456,22,,,,6636.57,0
36460020,16:07:00,16:07:00,4424,23,,,,6753.06,0
36460020,16:07:35,16:07:35,4425,24,,,,6921.54,0
36460020,16:08:00,16:08:00,4426,25,,,,7039.56,
36460020,16:10:19,16:10:19,4427,26,,,,7298.42,0
36460020,16:11:38,16:11:38,4428,27,,,,7460.8,0
36460020,16:13:57,16:13:57,4429,28,,,,7720.31,0
36460020,16:16:28,16:16:28,1153,29,,,,8028.63,0
36460020,16:19:00,16:19:00,9869,30,,,,8329.65,
36460020,16:26:00,16:26:00,10070,31,,1,,8961.13,
36460030,15:45:00,15:45:00,10731,1,,,1,0,
36460030,15:47:15,15:47:15,749,2,,,,689.42,0
36460030,15:47:49,15:47:49,750,3,,,,865.48,0
36460030,15:48:24,15:48:24,751,4,,,,1079.71,0
36460030,15:49:08,15:49:08,752,5,,,,1381.88,0
36460030,15:50:11,15:50:11,9574,6,,,,1747.56,0
36460030,15:50:41,15:50:41,9572,7,,,,1939.01,0
36460030,15:52:00,15:52:00,732,8,,,,2482.51,
36460030,15:52:34,15:52:34,7078,9,,,,2694.68,0
36460030,15:53:37,15:53:37,759,10,,,,3077.52,0
36460030,15:54:17,15:54:17,760,11,,,,3302.56,0
36460030,15:54:56,15:54:56,761,12,,,,3528.94,0
36460030,15:56:27,15:56:27,762,13,,,,4002.03,0
36460030,15:58:34,15:58:34,10789,14,,,,4611.15,0
36460030,15:59:43,15:59:43,2637,15,,,,4976.14,0
36460030,16:00:25,16:00:25,9565,16,,,,5189.76,0
36460030,16:01:00,16:01:00,9456,17,,,,5373.15,
36460030,16:01:47,16:01:47,2640,18,,,,5616.29,0
36460030,16:02:47,16:02:47,2641,19,,,,5893.12,0
36460030,16:03:25,16:03:25,4421,20,,,,6014.77,0
36460030,16:04:05,16:04:05,4422,21,,,,6187.31,0
36460030,16:06:27,16:06:27,10456,22,,,,6636.57,0
36460030,16:07:00,16:07:00,4424,23,,,,6753.06,0
36460030,16:07:35,16:07:35,4425,24,,,,6921.54,0
36460030,16:08:00,16:08:00,4426,25,,,,7039.56,
36460030,16:10:19,16:10:19,4427,26,,,,7298.42,0
36460030,16:11:38,16:11:38,4428,27,,,,7460.8,0
36460030,16:13:57,16:13:57,4429,28,,,,7720.31,0
36460030,16:16:28,16:16:28,1153,29,,,,8028.63,0
36460030,16:19:00,16:19:00,9869,30,,,,8329.65,
36460030,16:26:00,16:26:00,10070,31,,1,,8961.13,
36460040,15:45:00,15:45:00,10731,1,,,1,0,
36460040,15:47:15,15:47:15,749,2,,,,689.42,0
36460040,15:47:49,15:47:49,750,3,,,,865.48,0
36460040,15:48:24,15:48:24,751,4,,,,1079.71,0
36460040,15:49:08,15:49:08,752,5,,,,1381.88,0
36460040,15:50:11,15:50:11,9574,6,,,,1747.56,0
36460040,15:50:41,15:50:41,9572,7,,,,1939.01,0
36460040,15:52:00,15:52:00,732,8,,,,2482.51,
36460040,15:52:34,15:52:34,7078,9,,,,2694.68,0
36460040,15:53:37,15:53:37,759,10,,,,3077.52,0
36460040,15:54:17,15:54:17,760,11,,,,3302.56,0
36460040,15:54:56,15:54:56,761,12,,,,3528.94,0
36460040,15:56:27,15:56:27,762,13,,,,4002.03,0
36460040,15:58:34,15:58:34,10789,14,,,,4611.15,0
36460040,15:59:43,15:59:43,2637,15,,,,4976.14,0
36460040,16:00:25,16:00:25,9565,16,,,,5189.76,0
36460040,16:01:00,16:01:00,9456,17,,,,5373.15,
36460040,16:01:47,16:01:47,2640,18,,,,5616.29,0
36460040,16:02:47,16:02:47,2641,19,,,,5893.12,0
36460040,16:03:25,16:03:25,4421,20,,,,6014.77,0
36460040,16:04:05,16:04:05,4422,21,,,,6187.31,0
36460040,16:06:27,16:06:27,10456,22,,,,6636.57,0
36460040,16:07:00,16:07:00,4424,23,,,,6753.06,0
36460040,16:07:35,16:07:35,4425,24,,,,6921.54,0
36460040,16:08:00,16:08:00,4426,25,,,,7039.56,
36460040,16:10:19,16:10:19,4427,26,,,,7298.42,0
36460040,16:11:38,16:11:38,4428,27,,,,7460.8,0
36460040,16:13:57,16:13:57,4429,28,,,,7720.31,0
36460040,16:16:28,16:16:28,1153,29,,,,8028.63,0
36460040,16:19:00,16:19:00,9869,30,,,,8329.65,
36460040,16:26:00,16:26:00,10070,31,,1,,8961.13,
36460050,15:45:00,15:45:00,10731,1,,,1,0,
36460050,15:47:15,15:47:15,749,2,,,,689.42,0
36460050,15:47:49,15:47:49,750,3,,,,865.48,0
36460050,15:48:24,15:48:24,751,4,,,,1079.71,0
36460050,15:49:08,15:49:08,752,5,,,,1381.88,0
36460050,15:50:11,15:50:11,9574,6,,,,1747.56,0
36460050,15:50:41,15:50:41,9572,7,,,,1939.01,0
36460050,15:52:00,15:52:00,732,8,,,,2482.51,
36460050,15:52:34,15:52:34,7078,9,,,,2694.68,0
36460050,15:53:37,15:53:37,759,10,,,,3077.52,0
36460050,15:54:17,15:54:17,760,11,,,,3302.56,0
36460050,15:54:56,15:54:56,761,12,,,,3528.94,0
36460050,15:56:27,15:56:27,762,13,,,,4002.03,0
36460050,15:58:34,15:58:34,10789,14,,,,4611.15,0
36460050,15:59:43,15:59:43,2637,15,,,,4976.14,0
36460050,16:00:25,16:00:25,9565,16,,,,5189.76,0
36460050,16:01:00,16:01:00,9456,17,,,,5373.15,
36460050,16:01:47,16:01:47,2640,18,,,,5616.29,0
36460050,16:02:47,16:02:47,2641,19,,,,5893.12,0
36460050,16:03:25,16:03:25,4421,20,,,,6014.77,0
36460050,16:04:05,16:04:05,4422,21,,,,6187.31,0
36460050,16:06:27,16:06:27,10456,22,,,,6636.57,0
36460050,16:07:00,16:07:00,4424,23,,,,6753.06,0
36460050,16:07:35,16:07:35,4425,24,,,,6921.54,0
36460050,16:08:00,16:08:00,4426,25,,,,7039.56,
36460050,16:10:19,16:10:19,4427,26,,,,7298.42,0
36460050,16:11:38,16:11:38,4428,27,,,,7460.8,0
36460050,16:13:57,16:13:57,4429,28,,,,7720.31,0
36460050,16:16:28,16:16:28,1153,29,,,,8028.63,0
36460050,16:19:00,16:19:00,9869,30,,,,8329.65,
36460050,16:26:00,16:26:00,10070,31,,1,,8961.13,
36460060,15:45:00,15:45:00,10731,1,,,1,0,
36460060,15:47:15,15:47:15,749,2,,,,689.42,0
36460060,15:47:49,15:47:49,750,3,,,,865.48,0
36460060,15:48:24,15:48:24,751,4,,,,1079.71,0
36460060,15:49:08,15:49:08,752,5,,,,1381.88,0
36460060,15:50:11,15:50:11,9574,6,,,,1747.56,0
36460060,15:50:41,15:50:41,9572,7,,,,1939.01,0
36460060,15:52:00,15:52:00,732,8,,,,2482.51,
36460060,15:52:34,15:52:34,7078,9,,,,2694.68,0
36460060,15:53:37,15:53:37,759,10,,,,3077.52,0
36460060,15:54:17,15:54:17,760,11,,,,3302.56,0
36460060,15:54:56,15:54:56,761,12,,,,3528.94,0
36460060,15:56:27,15:56:27,762,13,,,,4002.03,0
36460060,15:58:34,15:58:34,10789,14,,,,4611.15,0
36460060,15:59:43,15:59:43,2637,15,,,,4976.14,0
36460060,16:00:25,16:00:25,9565,16,,,,5189.76,0
36460060,16:01:00,16:01:00,9456,17,,,,5373.15,
36460060,16:01:47,16:01:47,2640,18,,,,5616.29,0
36460060,16:02:47,16:02:47,2641,19,,,,5893.12,0
36460060,16:03:25,16:03:25,4421,20,,,,6014.77,0
36460060,16:04:05,16:04:05,4422,21,,,,6187.31,0
36460060,16:06:27,16:06:27,10456,22,,,,6636.57,0
36460060,16:07:00,16:07:00,4424,23,,,,6753.06,0
36460060,16:07:35,16:07:35,4425,24,,,,6921.54,0
36460060,16:08:00,16:08:00,4426,25,,,,7039.56,
36460060,16:10:19,16:10:19,4427,26,,,,7298.42,0
36460060,16:11:38,16:11:38,4428,27,,,,7460.8,0
36460060,16:13:57,16:13:57,4429,28,,,,7720.31,0
36460060,16:16:28,16:16:28,1153,29,,,,8028.63,0
36460060,16:19:00,16:19:00,9869,30,,,,8329.65,
36460060,16:26:00,16:26:00,10070,31,,1,,8961.13,
36756010,07:50:00,07:50:00,10731,1,,,1,0,
36756010,07:51:56,07:51:56,749,2,,,,689.42,0
36756010,07:52:25,07:52:25,750,3,,,,865.48,0
36756010,07:52:55,07:52:55,751,4,,,,1079.71,0
36756010,07:53:32,07:53:32,752,5,,,,1381.88,0
36756010,07:54:26,07:54:26,9574,6,,,,1747.56,0
36756010,07:54:52,07:54:52,9572,7,,,,1939.01,0
36756010,07:56:00,07:56:00,732,8,,,,2482.51,
36756010,07:56:27,07:56:27,7078,9,,,,2694.68,0
36756010,07:57:16,07:57:16,759,10,,,,3077.52,0
36756010,07:57:46,07:57:46,760,11,,,,3302.56,0
36756010,07:58:17,07:58:17,761,12,,,,3528.94,0
36756010,07:59:28,07:59:28,762,13,,,,4002.03,0
36756010,08:01:06,08:01:06,10789,14,,,,4611.15,0
36756010,08:02:00,08:02:00,2637,15,,,,4976.14,0
36756010,08:02:32,08:02:32,9565,16,,,,5189.76,0
36756010,08:03:00,08:03:00,9456,17,,,,5373.15,
36756010,08:03:40,08:03:40,2640,18,,,,5616.29,0
36756010,08:04:32,08:04:32,2641,19,,,,5893.12,0
36756010,08:05:04,08:05:04,4421,20,,,,6014.77,0
36756010,08:05:38,08:05:38,4422,21,,,,6187.31,0
36756010,08:07:40,08:07:40,10456,22,,,,6636.57,0
36756010,08:08:08,08:08:08,4424,23,,,,6753.06,0
36756010,08:08:38,08:08:38,4425,24,,,,6921.54,0
36756010,08:09:00,08:09:00,4426,25,,,,7039.56,
36756010,08:10:03,08:10:03,4427,26,,,,7298.42,0
36756010,08:10:39,08:10:39,4428,27,,,,7460.8,0
36756010,08:11:42,08:11:42,4429,28,,,,7720.31,0
36756010,08:12:51,08:12:51,1153,29,,,,8028.63,0
36756010,08:14:00,08:14:00,9869,30,,,,8329.65,
36756010,08:20:00,08:20:00,10070,31,,1,,8961.13,
36756080,07:50:00,07:50:00,10731,1,,,1,0,
36756080,07:51:56,07:51:56,749,2,,,,689.42,0
36756080,07:52:25,07:52:25,750,3,,,,865.48,0
36756080,07:52:55,07:52:55,751,4,,,,1079.71,0
36756080,07:53:32,07:53:32,752,5,,,,1381.88,0
36756080,07:54:26,07:54:26,9574,6,,,,1747.56,0
36756080,07:54:52,07:54:52,9572,7,,,,1939.01,0
36756080,07:56:00,07:56:00,732,8,,,,2482.51,
36756080,07:56:27,07:56:27,7078,9,,,,2694.68,0
36756080,07:57:16,07:57:16,759,10,,,,3077.52,0
36756080,07:57:46,07:57:46,760,11,,,,3302.56,0
36756080,07:58:17,07:58:17,761,12,,,,3528.94,0
36756080,07:59:28,07:59:28,762,13,,,,4002.03,0
36756080,08:01:06,08:01:06,10789,14,,,,4611.15,0
36756080,08:02:00,08:02:00,2637,15,,,,4976.14,0
36756080,08:02:32,08:02:32,9565,16,,,,5189.76,0
36756080,08:03:00,08:03:00,9456,17,,,,5373.15,
36756080,08:03:40,08:03:40,2640,18,,,,5616.29,0
36756080,08:04:32,08:04:32,2641,19,,,,5893.12,0
36756080,08:05:04,08:05:04,4421,20,,,,6014.77,0
36756080,08:05:38,08:05:38,4422,21,,,,6187.31,0
36756080,08:07:40,08:07:40,10456,22,,,,6636.57,0
36756080,08:08:08,08:08:08,4424,23,,,,6753.06,0
36756080,08:08:38,08:08:38,4425,24,,,,6921.54,0
36756080,08:09:00,08:09:00,4426,25,,,,7039.56,
36756080,08:10:03,08:10:03,4427,26,,,,7298.42,0
36756080,08:10:39,08:10:39,4428,27,,,,7460.8,0
36756080,08:11:42,08:11:42,4429,28,,,,7720.31,0
36756080,08:12:51,08:12:51,1153,29,,,,8028.63,0
36756080,08:14:00,08:14:00,9869,30,,,,8329.65,
36756080,08:20:00,08:20:00,10070,31,,1,,8961.13,
36808010,08:20:00,08:20:00,10731,1,,,1,0,
36808010,08:21:56,08:21:56,749,2,,,,689.42,0
36808010,08:22:25,08:22:25,750,3,,,,865.48,0
36808010,08:22:55,08:22:55,751,4,,,,1079.71,0
36808010,08:23:32,08:23:32,752,5,,,,1381.88,0
36808010,08:24:26,08:24:26,9574,6,,,,1747.56,0
36808010,08:24:52,08:24:52,9572,7,,,,1939.01,0
36808010,08:26:00,08:26:00,732,8,,,,2482.51,
36808010,08:26:27,08:26:27,7078,9,,,,2694.68,0
36808010,08:27:16,08:27:16,759,10,,,,3077.52,0
36808010,08:27:46,08:27:46,760,11,,,,3302.56,0
36808010,08:28:17,08:28:17,761,12,,,,3528.94,0
36808010,08:29:28,08:29:28,762,13,,,,4002.03,0
36808010,08:31:06,08:31:06,10789,14,,,,4611.15,0
36808010,08:32:00,08:32:00,2637,15,,,,4976.14,0
36808010,08:32:32,08:32:32,9565,16,,,,5189.76,0
36808010,08:33:00,08:33:00,9456,17,,,,5373.15,
36808010,08:33:40,08:33:40,2640,18,,,,5616.29,0
36808010,08:34:32,08:34:32,2641,19,,,,5893.12,0
36808010,08:35:04,08:35:04,4421,20,,,,6014.77,0
36808010,08:35:38,08:35:38,4422,21,,,,6187.31,0
36808010,08:37:40,08:37:40,10456,22,,,,6636.57,0
36808010,08:38:08,08:38:08,4424,23,,,,6753.06,0
36808010,08:38:38,08:38:38,4425,24,,,,6921.54,0
36808010,08:39:00,08:39:00,4426,25,,,,7039.56,
36808010,08:40:03,08:40:03,4427,26,,,,7298.42,0
36808010,08:40:39,08:40:39,4428,27,,,,7460.8,0
36808010,08:41:42,08:41:42,4429,28,,,,7720.31,0
36808010,08:42:51,08:42:51,1153,29,,,,8028.63,0
36808010,08:44:00,08:44:00,9869,30,,,,8329.65,
36808010,08:50:00,08:50:00,10070,31,,1,,8961.13,
36808080,08:20:00,08:20:00,10731,1,,,1,0,
36808080,08:21:56,08:21:56,749,2,,,,689.42,0
36808080,08:22:25,08:22:25,750,3,,,,865.48,0
36808080,08:22:55,08:22:55,751,4,,,,1079.71,0
36808080,08:23:32,08:23:32,752,5,,,,1381.88,0
36808080,08:24:26,08:24:26,9574,6,,,,1747.56,0
36808080,08:24:52,08:24:52,9572,7,,,,1939.01,0
36808080,08:26:00,08:26:00,732,8,,,,2482.51,
36808080,08:26:27,08:26:27,7078,9,,,,2694.68,0
36808080,08:27:16,08:27:16,759,10,,,,3077.52,0
36808080,08:27:46,08:27:46,760,11,,,,3302.56,0
36808080,08:28:17,08:28:17,761,12,,,,3528.94,0
36808080,08:29:28,08:29:28,762,13,,,,4002.03,0
36808080,08:31:06,08:31:06,10789,14,,,,4611.15,0
36808080,08:32:00,08:32:00,2637,15,,,,4976.14,0
36808080,08:32:32,08:32:32,9565,16,,,,5189.76,0
36808080,08:33:00,08:33:00,9456,17,,,,5373.15,
36808080,08:33:40,08:33:40,2640,18,,,,5616.29,0
36808080,08:34:32,08:34:32,2641,19,,,,5893.12,0
36808080,08:35:04,08:35:04,4421,20,,,,6014.77,0
36808080,08:35:38,08:35:38,4422,21,,,,6187.31,0
36808080,08:37:40,08:37:40,10456,22,,,,6636.57,0
36808080,08:38:08,08:38:08,4424,23,,,,6753.06,0
36808080,08:38:38,08:38:38,4425,24,,,,6921.54,0
36808080,08:39:00,08:39:00,4426,25,,,,7039.56,
36808080,08:40:03,08:40:03,4427,26,,,,7298.42,0
36808080,08:40:39,08:40:39,4428,27,,,,7460.8,0
36808080,08:41:42,08:41:42,4429,28,,,,7720.31,0
36808080,08:42:51,08:42:51,1153,29,,,,8028.63,0
36808080,08:44:00,08:44:00,9869,30,,,,8329.65,
36808080,08:50:00,08:50:00,10070,31,,1,,8961.13,
37036020,24:00:00,24:00:00,10731,1,,,1,0,
37036020,24:01:56,24:01:56,749,2,,,,689.42,0
37036020,24:02:25,24:02:25,750,3,,,,865.48,0
37036020,24:02:55,24:02:55,751,4,,,,1079.71,0
37036020,24:03:32,24:03:32,752,5,,,,1381.88,0
37036020,24:04:26,24:04:26,9574,6,,,,1747.56,0
37036020,24:04:52,24:04:52,9572,7,,,,1939.01,0
37036020,24:06:00,24:06:00,732,8,,,,2482.51,
37036020,24:06:27,24:06:27,7078,9,,,,2694.68,0
37036020,24:07:16,24:07:16,759,10,,,,3077.52,0
37036020,24:07:46,24:07:46,760,11,,,,3302.56,0
37036020,24:08:17,24:08:17,761,12,,,,3528.94,0
37036020,24:09:28,24:09:28,762,13,,,,4002.03,0
37036020,24:11:06,24:11:06,10789,14,,,,4611.15,0
37036020,24:12:00,24:12:00,2637,15,,,,4976.14,0
37036020,24:12:32,24:12:32,9565,16,,,,5189.76,0
37036020,24:13:00,24:13:00,9456,17,,,,5373.15,
37036020,24:13:27,24:13:27,2640,18,,,,5616.29,0
37036020,24:14:01,24:14:01,2641,19,,,,5893.12,0
37036020,24:14:22,24:14:22,4421,20,,,,6014.77,0
37036020,24:14:45,24:14:45,4422,21,,,,6187.31,0
37036020,24:16:07,24:16:07,10456,22,,,,6636.57,0
37036020,24:16:25,24:16:25,4424,23,,,,6753.06,0
37036020,24:16:45,24:16:45,4425,24,,,,6921.54,0
37036020,24:17:00,24:17:00,4426,25,,,,7039.56,
37036020,24:18:54,24:18:54,4427,26,,,,7298.42,0
37036020,24:19:58,24:19:58,4428,27,,,,7460.8,0
37036020,24:21:52,24:21:52,4429,28,,,,7720.31,0
37036020,24:23:56,24:23:56,1153,29,,,,8028.63,0
37036020,24:26:00,24:26:00,9869,30,,,,8329.65,
37036020,24:31:00,24:31:00,10070,31,,1,,8961.13,
37036030,24:00:00,24:00:00,10731,1,,,1,0,
37036030,24:01:56,24:01:56,749,2,,,,689.42,0
37036030,24:02:25,24:02:25,750,3,,,,865.48,0
37036030,24:02:55,24:02:55,751,4,,,,1079.71,0
37036030,24:03:32,24:03:32,752,5,,,,1381.88,0
37036030,24:04:26,24:04:26,9574,6,,,,1747.56,0
37036030,24:04:52,24:04:52,9572,7,,,,1939.01,0
37036030,24:06:00,24:06:00,732,8,,,,2482.51,
37036030,24:06:27,24:06:27,7078,9,,,,2694.68,0
37036030,24:07:16,24:07:16,759,10,,,,3077.52,0
37036030,24:07:46,24:07:46,760,11,,,,3302.56,0
37036030,24:08:17,24:08:17,761,12,,,,3528.94,0
37036030,24:09:28,24:09:28,762,13,,,,4002.03,0
37036030,24:11:06,24:11:06,10789,14,,,,4611.15,0
37036030,24:12:00,24:12:00,2637,15,,,,4976.14,0
37036030,24:12:32,24:12:32,9565,16,,,,5189.76,0
37036030,24:13:00,24:13:00,9456,17,,,,5373.15,
37036030,24:13:27,24:13:27,2640,18,,,,5616.29,0
37036030,24:14:01,24:14:01,2641,19,,,,5893.12,0
37036030,24:14:22,24:14:22,4421,20,,,,6014.77,0
37036030,24:14:45,24:14:45,4422,21,,,,6187.31,0
37036030,24:16:07,24:16:07,10456,22,,,,6636.57,0
37036030,24:16:25,24:16:25,4424,23,,,,6753.06,0
37036030,24:16:45,24:16:45,4425,24,,,,6921.54,0
37036030,24:17:00,24:17:00,4426,25,,,,7039.56,
37036030,24:18:54,24:18:54,4427,26,,,,7298.42,0
37036030,24:19:58,24:19:58,4428,27,,,,7460.8,0
37036030,24:21:52,24:21:52,4429,28,,,,7720.31,0
37036030,24:23:56,24:23:56,1153,29,,,,8028.63,0
37036030,24:26:00,24:26:00,9869,30,,,,8329.65,
37036030,24:31:00,24:31:00,10070,31,,1,,8961.13,
37036040,24:00:00,24:00:00,10731,1,,,1,0,
37036040,24:01:56,24:01:56,749,2,,,,689.42,0
37036040,24:02:25,24:02:25,750,3,,,,865.48,0
37036040,24:02:55,24:02:55,751,4,,,,1079.71,0
37036040,24:03:32,24:03:32,752,5,,,,1381.88,0
37036040,24:04:26,24:04:26,9574,6,,,,1747.56,0
37036040,24:04:52,24:04:52,9572,7,,,,1939.01,0
37036040,24:06:00,24:06:00,732,8,,,,2482.51,
37036040,24:06:27,24:06:27,7078,9,,,,2694.68,0
37036040,24:07:16,24:07:16,759,10,,,,3077.52,0
37036040,24:07:46,24:07:46,760,11,,,,3302.56,0
37036040,24:08:17,24:08:17,761,12,,,,3528.94,0
37036040,24:09:28,24:09:28,762,13,,,,4002.03,0
37036040,24:11:06,24:11:06,10789,14,,,,4611.15,0
37036040,24:12:00,24:12:00,2637,15,,,,4976.14,0
37036040,24:12:32,24:12:32,9565,16,,,,5189.76,0
37036040,24:13:00,24:13:00,9456,17,,,,5373.15,
37036040,24:13:27,24:13:27,2640,18,,,,5616.29,0
37036040,24:14:01,24:14:01,2641,19,,,,5893.12,0
37036040,24:14:22,24:14:22,4421,20,,,,6014.77,0
37036040,24:14:45,24:14:45,4422,21,,,,6187.31,0
37036040,24:16:07,24:16:07,10456,22,,,,6636.57,0
37036040,24:16:25,24:16:25,4424,23,,,,6753.06,0
37036040,24:16:45,24:16:45,4425,24,,,,6921.54,0
37036040,24:17:00,24:17:00,4426,25,,,,7039.56,
37036040,24:18:54,24:18:54,4427,26,,,,7298.42,0
37036040,24:19:58,24:19:58,4428,27,,,,7460.8,0
37036040,24:21:52,24:21:52,4429,28,,,,7720.31,0
37036040,24:23:56,24:23:56,1153,29,,,,8028.63,0
37036040,24:26:00,24:26:00,9869,30,,,,8329.65,
37036040,24:31:00,24:31:00,10070,31,,1,,8961.13,
37036050,24:00:00,24:00:00,10731,1,,,1,0,
37036050,24:01:56,24:01:56,749,2,,,,689.42,0
37036050,24:02:25,24:02:25,750,3,,,,865.48,0
37036050,24:02:55,24:02:55,751,4,,,,1079.71,0
37036050,24:03:32,24:03:32,752,5,,,,1381.88,0
37036050,24:04:26,24:04:26,9574,6,,,,1747.56,0
37036050,24:04:52,24:04:52,9572,7,,,,1939.01,0
37036050,24:06:00,24:06:00,732,8,,,,2482.51,
37036050,24:06:27,24:06:27,7078,9,,,,2694.68,0
37036050,24:07:16,24:07:16,759,10,,,,3077.52,0
37036050,24:07:46,24:07:46,760,11,,,,3302.56,0
37036050,24:08:17,24:08:17,761,12,,,,3528.94,0
37036050,24:09:28,24:09:28,762,13,,,,4002.03,0
37036050,24:11:06,24:11:06,10789,14,,,,4611.15,0
37036050,24:12:00,24:12:00,2637,15,,,,4976.14,0
37036050,24:12:32,24:12:32,9565,16,,,,5189.76,0
37036050,24:13:00,24:13:00,9456,17,,,,5373.15,
37036050,24:13:27,24:13:27,2640,18,,,,5616.29,0
37036050,24:14:01,24:14:01,2641,19,,,,5893.12,0
37036050,24:14:22,24:14:22,4421,20,,,,6014.77,0
37036050,24:14:45,24:14:45,4422,21,,,,6187.31,0
37036050,24:16:07,24:16:07,10456,22,,,,6636.57,0
37036050,24:16:25,24:16:25,4424,23,,,,6753.06,0
37036050,24:16:45,24:16:45,4425,24,,,,6921.54,0
37036050,24:17:00,24:17:00,4426,25,,,,7039.56,
37036050,24:18:54,24:18:54,4427,26,,,,7298.42,0
37036050,24:19:58,24:19:58,4428,27,,,,7460.8,0
37036050,24:21:52,24:21:52,4429,28,,,,7720.31,0
37036050,24:23:56,24:23:56,1153,29,,,,8028.63,0
37036050,24:26:00,24:26:00,9869,30,,,,8329.65,
37036050,24:31:00,24:31:00,10070,31,,1,,8961.13,
37036060,24:00:00,24:00:00,10731,1,,,1,0,
37036060,24:01:56,24:01:56,749,2,,,,689.42,0
37036060,24:02:25,24:02:25,750,3,,,,865.48,0
37036060,24:02:55,24:02:55,751,4,,,,1079.71,0
37036060,24:03:32,24:03:32,752,5,,,,1381.88,0
37036060,24:04:26,24:04:26,9574,6,,,,1747.56,0
37036060,24:04:52,24:04:52,9572,7,,,,1939.01,0
37036060,24:06:00,24:06:00,732,8,,,,2482.51,
37036060,24:06:27,24:06:27,7078,9,,,,2694.68,0
37036060,24:07:16,24:07:16,759,10,,,,3077.52,0
37036060,24:07:46,24:07:46,760,11,,,,3302.56,0
37036060,24:08:17,24:08:17,761,12,,,,3528.94,0
37036060,24:09:28,24:09:28,762,13,,,,4002.03,0
37036060,24:11:06,24:11:06,10789,14,,,,4611.15,0
37036060,24:12:00,24:12:00,2637,15,,,,4976.14,0
37036060,24:12:32,24:12:32,9565,16,,,,5189.76,0
37036060,24:13:00,24:13:00,9456,17,,,,5373.15,
37036060,24:13:27,24:13:27,2640,18,,,,5616.29,0
37036060,24:14:01,24:14:01,2641,19,,,,5893.12,0
37036060,24:14:22,24:14:22,4421,20,,,,6014.77,0
37036060,24:14:45,24:14:45,4422,21,,,,6187.31,0
37036060,24:16:07,24:16:07,10456,22,,,,6636.57,0
37036060,24:16:25,24:16:25,4424,23,,,,6753.06,0
37036060,24:16:45,24:16:45,4425,24,,,,6921.54,0
37036060,24:17:00,24:17:00,4426,25,,,,7039.56,
37036060,24:18:54,24:18:54,4427,26,,,,7298.42,0
37036060,24:19:58,24:19:58,4428,27,,,,7460.8,0
37036060,24:21:52,24:21:52,4429,28,,,,7720.31,0
37036060,24:23:56,24:23:56,1153,29,,,,8028.63,0
37036060,24:26:00,24:26:00,9869,30,,,,8329.65,
37036060,24:31:00,24:31:00,10070,31,,1,,8961.13,
37233100,08:30:00,08:30:00,10731,1,,,1,0,
37233100,08:32:15,08:32:15,749,2,,,,689.42,0
37233100,08:32:49,08:32:49,750,3,,,,865.48,0
37233100,08:33:24,08:33:24,751,4,,,,1079.71,0
37233100,08:34:08,08:34:08,752,5,,,,1381.88,0
37233100,08:35:11,08:35:11,9574,6,,,,1747.56,0
37233100,08:35:41,08:35:41,9572,7,,,,1939.01,0
37233100,08:37:00,08:37:00,732,8,,,,2482.51,
37233100,08:37:30,08:37:30,7078,9,,,,2694.68,0
37233100,08:38:27,08:38:27,759,10,,,,3077.52,0
37233100,08:39:01,08:39:01,760,11,,,,3302.56,0
37233100,08:39:36,08:39:36,761,12,,,,3528.94,0
37233100,08:40:58,08:40:58,762,13,,,,4002.03,0
37233100,08:42:50,08:42:50,10789,14,,,,4611.15,0
37233100,08:43:52,08:43:52,2637,15,,,,4976.14,0
37233100,08:44:29,08:44:29,9565,16,,,,5189.76,0
37233100,08:45:00,08:45:00,9456,17,,,,5373.15,
37233100,08:45:54,08:45:54,2640,18,,,,5616.29,0
37233100,08:47:02,08:47:02,2641,19,,,,5893.12,0
37233100,08:47:45,08:47:45,4421,20,,,,6014.77,0
37233100,08:48:31,08:48:31,4422,21,,,,6187.31,0
37233100,08:51:14,08:51:14,10456,22,,,,6636.57,0
37233100,08:51:51,08:51:51,4424,23,,,,6753.06,0
37233100,08:52:31,08:52:31,4425,24,,,,6921.54,0
37233100,08:53:00,08:53:00,4426,25,,,,7039.56,
37233100,08:54:54,08:54:54,4427,26,,,,7298.42,0
37233100,08:55:58,08:55:58,4428,27,,,,7460.8,0
37233100,08:57:52,08:57:52,4429,28,,,,7720.31,0
37233100,08:59:56,08:59:56,1153,29,,,,8028.63,0
37233100,09:02:00,09:02:00,9869,30,,,,8329.65,
37233100,09:08:00,09:08:00,10070,31,,1,,8961.13,
37234090,22:50:00,22:50:00,10731,1,,,1,0,
37234090,22:51:56,22:51:56,749,2,,,,689.42,0
37234090,22:52:25,22:52:25,750,3,,,,865.48,0
37234090,22:52:55,22:52:55,751,4,,,,1079.71,0
37234090,22:53:32,22:53:32,752,5,,,,1381.88,0
37234090,22:54:26,22:54:26,9574,6,,,,1747.56,0
37234090,22:54:52,22:54:52,9572,7,,,,1939.01,0
37234090,22:56:00,22:56:00,732,8,,,,2482.51,
37234090,22:56:27,22:56:27,7078,9,,,,2694.68,0
37234090,22:57:16,22:57:16,759,10,,,,3077.52,0
37234090,22:57:46,22:57:46,760,11,,,,3302.56,0
37234090,22:58:17,22:58:17,761,12,,,,3528.94,0
37234090,22:59:28,22:59:28,762,13,,,,4002.03,0
37234090,23:01:06,23:01:06,10789,14,,,,4611.15,0
37234090,23:02:00,23:02:00,2637,15,,,,4976.14,0
37234090,23:02:32,23:02:32,9565,16,,,,5189.76,0
37234090,23:03:00,23:03:00,9456,17,,,,5373.15,
37234090,23:03:40,23:03:40,2640,18,,,,5616.29,0
37234090,23:04:32,23:04:32,2641,19,,,,5893.12,0
37234090,23:05:04,23:05:04,4421,20,,,,6014.77,0
37234090,23:05:38,23:05:38,4422,21,,,,6187.31,0
37234090,23:07:40,23:07:40,10456,22,,,,6636.57,0
37234090,23:08:08,23:08:08,4424,23,,,,6753.06,0
37234090,23:08:38,23:08:38,4425,24,,,,6921.54,0
37234090,23:09:00,23:09:00,4426,25,,,,7039.56,
37234090,23:10:03,23:10:03,4427,26,,,,7298.42,0
37234090,23:10:39,23:10:39,4428,27,,,,7460.8,0
37234090,23:11:42,23:11:42,4429,28,,,,7720.31,0
37234090,23:12:51,23:12:51,1153,29,,,,8028.63,0
37234090,23:14:00,23:14:00,9869,30,,,,8329.65,
37234090,23:20:00,23:20:00,10070,31,,1,,8961.13,
3921100,18:45:00,18:45:00,10731,1,,,1,0,
3921100,18:46:56,18:46:56,749,2,,,,689.42,0
3921100,18:47:25,18:47:25,750,3,,,,865.48,0
3921100,18:47:55,18:47:55,751,4,,,,1079.71,0
3921100,18:48:32,18:48:32,752,5,,,,1381.88,0
3921100,18:49:26,18:49:26,9574,6,,,,1747.56,0
3921100,18:49:52,18:49:52,9572,7,,,,1939.01,0
3921100,18:51:00,18:51:00,732,8,,,,2482.51,
3921100,18:51:27,18:51:27,7078,9,,,,2694.68,0
3921100,18:52:16,18:52:16,759,10,,,,3077.52,0
3921100,18:52:46,18:52:46,760,11,,,,3302.56,0
3921100,18:53:17,18:53:17,761,12,,,,3528.94,0
3921100,18:54:28,18:54:28,762,13,,,,4002.03,0
3921100,18:56:06,18:56:06,10789,14,,,,4611.15,0
3921100,18:57:00,18:57:00,2637,15,,,,4976.14,0
3921100,18:57:32,18:57:32,9565,16,,,,5189.76,0
3921100,18:58:00,18:58:00,9456,17,,,,5373.15,
3921100,18:58:27,18:58:27,2640,18,,,,5616.29,0
3921100,18:59:01,18:59:01,2641,19,,,,5893.12,0
3921100,18:59:22,18:59:22,4421,20,,,,6014.77,0
3921100,18:59:45,18:59:45,4422,21,,,,6187.31,0
3921100,19:01:07,19:01:07,10456,22,,,,6636.57,0
3921100,19:01:25,19:01:25,4424,23,,,,6753.06,0
3921100,19:01:45,19:01:45,4425,24,,,,6921.54,0
3921100,19:02:00,19:02:00,4426,25,,,,7039.56,
3921100,19:03:54,19:03:54,4427,26,,,,7298.42,0
3921100,19:04:58,19:04:58,4428,27,,,,7460.8,0
3921100,19:06:52,19:06:52,4429,28,,,,7720.31,0
3921100,19:08:56,19:08:56,1153,29,,,,8028.63,0
3921100,19:11:00,19:11:00,9869,30,,,,8329.65,
3921100,19:18:00,19:18:00,10070,31,,1,,8961.13,
4070110,15:56:00,15:56:00,10731,1,,,1,0,
4070110,15:58:15,15:58:15,749,2,,,,689.42,0
4070110,15:58:49,15:58:49,750,3,,,,865.48,0
4070110,15:59:24,15:59:24,751,4,,,,1079.71,0
4070110,16:00:08,16:00:08,752,5,,,,1381.88,0
4070110,16:01:11,16:01:11,9574,6,,,,1747.56,0
4070110,16:01:41,16:01:41,9572,7,,,,1939.01,0
4070110,16:03:00,16:03:00,732,8,,,,2482.51,
4070110,16:03:30,16:03:30,7078,9,,,,2694.68,0
4070110,16:04:27,16:04:27,759,10,,,,3077.52,0
4070110,16:05:01,16:05:01,760,11,,,,3302.56,0
4070110,16:05:36,16:05:36,761,12,,,,3528.94,0
4070110,16:06:58,16:06:58,762,13,,,,4002.03,0
4070110,16:08:50,16:08:50,10789,14,,,,4611.15,0
4070110,16:09:52,16:09:52,2637,15,,,,4976.14,0
4070110,16:10:29,16:10:29,9565,16,,,,5189.76,0
4070110,16:11:00,16:11:00,9456,17,,,,5373.15,
4070110,16:11:54,16:11:54,2640,18,,,,5616.29,0
4070110,16:13:02,16:13:02,2641,19,,,,5893.12,0
4070110,16:13:45,16:13:45,4421,20,,,,6014.77,0
4070110,16:14:31,16:14:31,4422,21,,,,6187.31,0
4070110,16:17:14,16:17:14,10456,22,,,,6636.57,0
4070110,16:17:51,16:17:51,4424,23,,,,6753.06,0
4070110,16:18:31,16:18:31,4425,24,,,,6921.54,0
4070110,16:19:00,16:19:00,4426,25,,,,7039.56,
4070110,16:20:28,16:20:28,4427,26,,,,7298.42,0
4070110,16:21:18,16:21:18,4428,27,,,,7460.8,0
4070110,16:22:47,16:22:47,4429,28,,,,7720.31,0
4070110,16:24:23,16:24:23,1153,29,,,,8028.63,0
4070110,16:26:00,16:26:00,9869,30,,,,8329.65,
4070110,16:32:00,16:32:00,10070,31,,1,,8961.13,
4362020,08:15:00,08:15:00,10731,1,,,1,0,
4362020,08:17:15,08:17:15,749,2,,,,689.42,0
4362020,08:17:49,08:17:49,750,3,,,,865.48,0
4362020,08:18:24,08:18:24,751,4,,,,1079.71,0
4362020,08:19:08,08:19:08,752,5,,,,1381.88,0
4362020,08:20:11,08:20:11,9574,6,,,,1747.56,0
4362020,08:20:41,08:20:41,9572,7,,,,1939.01,0
4362020,08:22:00,08:22:00,732,8,,,,2482.51,
4362020,08:22:30,08:22:30,7078,9,,,,2694.68,0
4362020,08:23:27,08:23:27,759,10,,,,3077.52,0
4362020,08:24:01,08:24:01,760,11,,,,3302.56,0
4362020,08:24:36,08:24:36,761,12,,,,3528.94,0
4362020,08:25:58,08:25:58,762,13,,,,4002.03,0
4362020,08:27:50,08:27:50,10789,14,,,,4611.15,0
4362020,08:28:52,08:28:52,2637,15,,,,4976.14,0
4362020,08:29:29,08:29:29,9565,16,,,,5189.76,0
4362020,08:30:00,08:30:00,9456,17,,,,5373.15,
4362020,08:30:54,08:30:54,2640,18,,,,5616.29,0
4362020,08:32:02,08:32:02,2641,19,,,,5893.12,0
4362020,08:32:45,08:32:45,4421,20,,,,6014.77,0
4362020,08:33:31,08:33:31,4422,21,,,,6187.31,0
4362020,08:36:14,08:36:14,10456,22,,,,6636.57,0
4362020,08:36:51,08:36:51,4424,23,,,,6753.06,0
4362020,08:37:31,08:37:31,4425,24,,,,6921.54,0
4362020,08:38:00,08:38:00,4426,25,,,,7039.56,
4362020,08:39:54,08:39:54,4427,26,,,,7298.42,0
4362020,08:40:58,08:40:58,4428,27,,,,7460.8,0
4362020,08:42:52,08:42:52,4429,28,,,,7720.31,0
4362020,08:44:56,08:44:56,1153,29,,,,8028.63,0
4362020,08:47:00,08:47:00,9869,30,,,,8329.65,
4362020,08:53:00,08:53:00,10070,31,,1,,8961.13,
4362030,08:15:00,08:15:00,10731,1,,,1,0,
4362030,08:17:15,08:17:15,749,2,,,,689.42,0
4362030,08:17:49,08:17:49,750,3,,,,865.48,0
4362030,08:18:24,08:18:24,751,4,,,,1079.71,0
4362030,08:19:08,08:19:08,752,5,,,,1381.88,0
4362030,08:20:11,08:20:11,9574,6,,,,1747.56,0
4362030,08:20:41,08:20:41,9572,7,,,,1939.01,0
4362030,08:22:00,08:22:00,732,8,,,,2482.51,
4362030,08:22:30,08:22:30,7078,9,,,,2694.68,0
4362030,08:23:27,08:23:27,759,10,,,,3077.52,0
4362030,08:24:01,08:24:01,760,11,,,,3302.56,0
4362030,08:24:36,08:24:36,761,12,,,,3528.94,0
4362030,08:25:58,08:25:58,762,13,,,,4002.03,0
4362030,08:27:50,08:27:50,10789,14,,,,4611.15,0
4362030,08:28:52,08:28:52,2637,15,,,,4976.14,0
4362030,08:29:29,08:29:29,9565,16,,,,5189.76,0
4362030,08:30:00,08:30:00,9456,17,,,,5373.15,
4362030,08:30:54,08:30:54,2640,18,,,,5616.29,0
4362030,08:32:02,08:32:02,2641,19,,,,5893.12,0
4362030,08:32:45,08:32:45,4421,20,,,,6014.77,0
4362030,08:33:31,08:33:31,4422,21,,,,6187.31,0
4362030,08:36:14,08:36:14,10456,22,,,,6636.57,0
4362030,08:36:51,08:36:51,4424,23,,,,6753.06,0
4362030,08:37:31,08:37:31,4425,24,,,,6921.54,0
4362030,08:38:00,08:38:00,4426,25,,,,7039.56,
4362030,08:39:54,08:39:54,4427,26,,,,7298.42,0
4362030,08:40:58,08:40:58,4428,27,,,,7460.8,0
4362030,08:42:52,08:42:52,4429,28,,,,7720.31,0
4362030,08:44:56,08:44:56,1153,29,,,,8028.63,0
4362030,08:47:00,08:47:00,9869,30,,,,8329.65,
4362030,08:53:00,08:53:00,10070,31,,1,,8961.13,
4362040,08:15:00,08:15:00,10731,1,,,1,0,
4362040,08:17:15,08:17:15,749,2,,,,689.42,0
4362040,08:17:49,08:17:49,750,3,,,,865.48,0
4362040,08:18:24,08:18:24,751,4,,,,1079.71,0
4362040,08:19:08,08:19:08,752,5,,,,1381.88,0
4362040,08:20:11,08:20:11,9574,6,,,,1747.56,0
4362040,08:20:41,08:20:41,9572,7,,,,1939.01,0
4362040,08:22:00,08:22:00,732,8,,,,2482.51,
4362040,08:22:30,08:22:30,7078,9,,,,2694.68,0
4362040,08:23:27,08:23:27,759,10,,,,3077.52,0
4362040,08:24:01,08:24:01,760,11,,,,3302.56,0
4362040,08:24:36,08:24:36,761,12,,,,3528.94,0
4362040,08:25:58,08:25:58,762,13,,,,4002.03,0
4362040,08:27:50,08:27:50,10789,14,,,,4611.15,0
4362040,08:28:52,08:28:52,2637,15,,,,4976.14,0
4362040,08:29:29,08:29:29,9565,16,,,,5189.76,0
4362040,08:30:00,08:30:00,9456,17,,,,5373.15,
4362040,08:30:54,08:30:54,2640,18,,,,5616.29,0
4362040,08:32:02,08:32:02,2641,19,,,,5893.12,0
4362040,08:32:45,08:32:45,4421,20,,,,6014.77,0
4362040,08:33:31,08:33:31,4422,21,,,,6187.31,0
4362040,08:36:14,08:36:14,10456,22,,,,6636.57,0
4362040,08:36:51,08:36:51,4424,23,,,,6753.06,0
4362040,08:37:31,08:37:31,4425,24,,,,6921.54,0
4362040,08:38:00,08:38:00,4426,25,,,,7039.56,
4362040,08:39:54,08:39:54,4427,26,,,,7298.42,0
4362040,08:40:58,08:40:58,4428,27,,,,7460.8,0
4362040,08:42:52,08:42:52,4429,28,,,,7720.31,0
4362040,08:44:56,08:44:56,1153,29,,,,8028.63,0
4362040,08:47:00,08:47:00,9869,30,,,,8329.65,
4362040,08:53:00,08:53:00,10070,31,,1,,8961.13,
4362050,08:15:00,08:15:00,10731,1,,,1,0,
4362050,08:17:15,08:17:15,749,2,,,,689.42,0
4362050,08:17:49,08:17:49,750,3,,,,865.48,0
4362050,08:18:24,08:18:24,751,4,,,,1079.71,0
4362050,08:19:08,08:19:08,752,5,,,,1381.88,0
4362050,08:20:11,08:20:11,9574,6,,,,1747.56,0
4362050,08:20:41,08:20:41,9572,7,,,,1939.01,0
4362050,08:22:00,08:22:00,732,8,,,,2482.51,
4362050,08:22:30,08:22:30,7078,9,,,,2694.68,0
4362050,08:23:27,08:23:27,759,10,,,,3077.52,0
4362050,08:24:01,08:24:01,760,11,,,,3302.56,0
4362050,08:24:36,08:24:36,761,12,,,,3528.94,0
4362050,08:25:58,08:25:58,762,13,,,,4002.03,0
4362050,08:27:50,08:27:50,10789,14,,,,4611.15,0
4362050,08:28:52,08:28:52,2637,15,,,,4976.14,0
4362050,08:29:29,08:29:29,9565,16,,,,5189.76,0
4362050,08:30:00,08:30:00,9456,17,,,,5373.15,
4362050,08:30:54,08:30:54,2640,18,,,,5616.29,0
4362050,08:32:02,08:32:02,2641,19,,,,5893.12,0
4362050,08:32:45,08:32:45,4421,20,,,,6014.77,0
4362050,08:33:31,08:33:31,4422,21,,,,6187.31,0
4362050,08:36:14,08:36:14,10456,22,,,,6636.57,0
4362050,08:36:51,08:36:51,4424,23,,,,6753.06,0
4362050,08:37:31,08:37:31,4425,24,,,,6921.54,0
4362050,08:38:00,08:38:00,4426,25,,,,7039.56,
4362050,08:39:54,08:39:54,4427,26,,,,7298.42,0
4362050,08:40:58,08:40:58,4428,27,,,,7460.8,0
4362050,08:42:52,08:42:52,4429,28,,,,7720.31,0
4362050,08:44:56,08:44:56,1153,29,,,,8028.63,0
4362050,08:47:00,08:47:00,9869,30,,,,8329.65,
4362050,08:53:00,08:53:00,10070,31,,1,,8961.13,
4362060,08:15:00,08:15:00,10731,1,,,1,0,
4362060,08:17:15,08:17:15,749,2,,,,689.42,0
4362060,08:17:49,08:17:49,750,3,,,,865.48,0
4362060,08:18:24,08:18:24,751,4,,,,1079.71,0
4362060,08:19:08,08:19:08,752,5,,,,1381.88,0
4362060,08:20:11,08:20:11,9574,6,,,,1747.56,0
4362060,08:20:41,08:20:41,9572,7,,,,1939.01,0
4362060,08:22:00,08:22:00,732,8,,,,2482.51,
4362060,08:22:30,08:22:30,7078,9,,,,2694.68,0
4362060,08:23:27,08:23:27,759,10,,,,3077.52,0
4362060,08:24:01,08:24:01,760,11,,,,3302.56,0
4362060,08:24:36,08:24:36,761,12,,,,3528.94,0
4362060,08:25:58,08:25:58,762,13,,,,4002.03,0
4362060,08:27:50,08:27:50,10789,14,,,,4611.15,0
4362060,08:28:52,08:28:52,2637,15,,,,4976.14,0
4362060,08:29:29,08:29:29,9565,16,,,,5189.76,0
4362060,08:30:00,08:30:00,9456,17,,,,5373.15,
4362060,08:30:54,08:30:54,2640,18,,,,5616.29,0
4362060,08:32:02,08:32:02,2641,19,,,,5893.12,0
4362060,08:32:45,08:32:45,4421,20,,,,6014.77,0
4362060,08:33:31,08:33:31,4422,21,,,,6187.31,0
4362060,08:36:14,08:36:14,10456,22,,,,6636.57,0
4362060,08:36:51,08:36:51,4424,23,,,,6753.06,0
4362060,08:37:31,08:37:31,4425,24,,,,6921.54,0
4362060,08:38:00,08:38:00,4426,25,,,,7039.56,
4362060,08:39:54,08:39:54,4427,26,,,,7298.42,0
4362060,08:40:58,08:40:58,4428,27,,,,7460.8,0
4362060,08:42:52,08:42:52,4429,28,,,,7720.31,0
4362060,08:44:56,08:44:56,1153,29,,,,8028.63,0
4362060,08:47:00,08:47:00,9869,30,,,,8329.65,
4362060,08:53:00,08:53:00,10070,31,,1,,8961.13,
439100,10:15:00,10:15:00,10731,1,,,1,0,
439100,10:16:56,10:16:56,749,2,,,,689.42,0
439100,10:17:25,10:17:25,750,3,,,,865.48,0
439100,10:17:55,10:17:55,751,4,,,,1079.71,0
439100,10:18:32,10:18:32,752,5,,,,1381.88,0
439100,10:19:26,10:19:26,9574,6,,,,1747.56,0
439100,10:19:52,10:19:52,9572,7,,,,1939.01,0
439100,10:21:00,10:21:00,732,8,,,,2482.51,
439100,10:21:30,10:21:30,7078,9,,,,2694.68,0
439100,10:22:27,10:22:27,759,10,,,,3077.52,0
439100,10:23:01,10:23:01,760,11,,,,3302.56,0
439100,10:23:36,10:23:36,761,12,,,,3528.94,0
439100,10:24:58,10:24:58,762,13,,,,4002.03,0
439100,10:26:50,10:26:50,10789,14,,,,4611.15,0
439100,10:27:52,10:27:52,2637,15,,,,4976.14,0
439100,10:28:29,10:28:29,9565,16,,,,5189.76,0
439100,10:29:00,10:29:00,9456,17,,,,5373.15,
439100,10:29:33,10:29:33,2640,18,,,,5616.29,0
439100,10:30:16,10:30:16,2641,19,,,,5893.12,0
439100,10:30:43,10:30:43,4421,20,,,,6014.77,0
439100,10:31:12,10:31:12,4422,21,,,,6187.31,0
439100,10:32:53,10:32:53,10456,22,,,,6636.57,0
439100,10:33:17,10:33:17,4424,23,,,,6753.06,0
439100,10:33:42,10:33:42,4425,24,,,,6921.54,0
439100,10:34:00,10:34:00,4426,25,,,,7039.56,
439100,10:35:54,10:35:54,4427,26,,,,7298.42,0
439100,10:36:58,10:36:58,4428,27,,,,7460.8,0
439100,10:38:52,10:38:52,4429,28,,,,7720.31,0
439100,10:40:56,10:40:56,1153,29,,,,8028.63,0
439100,10:43:00,10:43:00,9869,30,,,,8329.65,
439100,10:49:00,10:49:00,10070,31,,1,,8961.13,
4425020,09:15:00,09:15:00,10731,1,,,1,0,
4425020,09:16:56,09:16:56,749,2,,,,689.42,0
4425020,09:17:25,09:17:25,750,3,,,,865.48,0
4425020,09:17:55,09:17:55,751,4,,,,1079.71,0
4425020,09:18:32,09:18:32,752,5,,,,1381.88,0
4425020,09:19:26,09:19:26,9574,6,,,,1747.56,0
4425020,09:19:52,09:19:52,9572,7,,,,1939.01,0
4425020,09:21:00,09:21:00,732,8,,,,2482.51,
4425020,09:21:30,09:21:30,7078,9,,,,2694.68,0
4425020,09:22:27,09:22:27,759,10,,,,3077.52,0
4425020,09:23:01,09:23:01,760,11,,,,3302.56,0
4425020,09:23:36,09:23:36,761,12,,,,3528.94,0
4425020,09:24:58,09:24:58,762,13,,,,4002.03,0
4425020,09:26:50,09:26:50,10789,14,,,,4611.15,0
4425020,09:27:52,09:27:52,2637,15,,,,4976.14,0
4425020,09:28:29,09:28:29,9565,16,,,,5189.76,0
4425020,09:29:00,09:29:00,9456,17,,,,5373.15,
4425020,09:29:33,09:29:33,2640,18,,,,5616.29,0
4425020,09:30:16,09:30:16,2641,19,,,,5893.12,0
4425020,09:30:43,09:30:43,4421,20,,,,6014.77,0
4425020,09:31:12,09:31:12,4422,21,,,,6187.31,0
4425020,09:32:53,09:32:53,10456,22,,,,6636.57,0
4425020,09:33:17,09:33:17,4424,23,,,,6753.06,0
4425020,09:33:42,09:33:42,4425,24,,,,6921.54,0
4425020,09:34:00,09:34:00,4426,25,,,,7039.56,
4425020,09:35:54,09:35:54,4427,26,,,,7298.42,0
4425020,09:36:58,09:36:58,4428,27,,,,7460.8,0
4425020,09:38:52,09:38:52,4429,28,,,,7720.31,0
4425020,09:40:56,09:40:56,1153,29,,,,8028.63,0
4425020,09:43:00,09:43:00,9869,30,,,,8329.65,
4425020,09:49:00,09:49:00,10070,31,,1,,8961.13,
4425030,09:15:00,09:15:00,10731,1,,,1,0,
4425030,09:16:56,09:16:56,749,2,,,,689.42,0
4425030,09:17:25,09:17:25,750,3,,,,865.48,0
4425030,09:17:55,09:17:55,751,4,,,,1079.71,0
4425030,09:18:32,09:18:32,752,5,,,,1381.88,0
4425030,09:19:26,09:19:26,9574,6,,,,1747.56,0
4425030,09:19:52,09:19:52,9572,7,,,,1939.01,0
4425030,09:21:00,09:21:00,732,8,,,,2482.51,
4425030,09:21:30,09:21:30,7078,9,,,,2694.68,0
4425030,09:22:27,09:22:27,759,10,,,,3077.52,0
4425030,09:23:01,09:23:01,760,11,,,,3302.56,0
4425030,09:23:36,09:23:36,761,12,,,,3528.94,0
4425030,09:24:58,09:24:58,762,13,,,,4002.03,0
4425030,09:26:50,09:26:50,10789,14,,,,4611.15,0
4425030,09:27:52,09:27:52,2637,15,,,,4976.14,0
4425030,09:28:29,09:28:29,9565,16,,,,5189.76,0
4425030,09:29:00,09:29:00,9456,17,,,,5373.15,
4425030,09:29:33,09:29:33,2640,18,,,,5616.29,0
4425030,09:30:16,09:30:16,2641,19,,,,5893.12,0
4425030,09:30:43,09:30:43,4421,20,,,,6014.77,0
4425030,09:31:12,09:31:12,4422,21,,,,6187.31,0
4425030,09:32:53,09:32:53,10456,22,,,,6636.57,0
4425030,09:33:17,09:33:17,4424,23,,,,6753.06,0
4425030,09:33:42,09:33:42,4425,24,,,,6921.54,0
4425030,09:34:00,09:34:00,4426,25,,,,7039.56,
4425030,09:35:54,09:35:54,4427,26,,,,7298.42,0
4425030,09:36:58,09:36:58,4428,27,,,,7460.8,0
4425030,09:38:52,09:38:52,4429,28,,,,7720.31,0
4425030,09:40:56,09:40:56,1153,29,,,,8028.63,0
4425030,09:43:00,09:43:00,9869,30,,,,8329.65,
4425030,09:49:00,09:49:00,10070,31,,1,,8961.13,
4425040,09:15:00,09:15:00,10731,1,,,1,0,
4425040,09:16:56,09:16:56,749,2,,,,689.42,0
4425040,09:17:25,09:17:25,750,3,,,,865.48,0
4425040,09:17:55,09:17:55,751,4,,,,1079.71,0
4425040,09:18:32,09:18:32,752,5,,,,1381.88,0
4425040,09:19:26,09:19:26,9574,6,,,,1747.56,0
4425040,09:19:52,09:19:52,9572,7,,,,1939.01,0
4425040,09:21:00,09:21:00,732,8,,,,2482.51,
4425040,09:21:30,09:21:30,7078,9,,,,2694.68,0
4425040,09:22:27,09:22:27,759,10,,,,3077.52,0
4425040,09:23:01,09:23:01,760,11,,,,3302.56,0
4425040,09:23:36,09:23:36,761,12,,,,3528.94,0
4425040,09:24:58,09:24:58,762,13,,,,4002.03,0
4425040,09:26:50,09:26:50,10789,14,,,,4611.15,0
4425040,09:27:52,09:27:52,2637,15,,,,4976.14,0
4425040,09:28:29,09:28:29,9565,16,,,,5189.76,0
4425040,09:29:00,09:29:00,9456,17,,,,5373.15,
4425040,09:29:33,09:29:33,2640,18,,,,5616.29,0
4425040,09:30:16,09:30:16,2641,19,,,,5893.12,0
4425040,09:30:43,09:30:43,4421,20,,,,6014.77,0
4425040,09:31:12,09:31:12,4422,21,,,,6187.31,0
4425040,09:32:53,09:32:53,10456,22,,,,6636.57,0
4425040,09:33:17,09:33:17,4424,23,,,,6753.06,0
4425040,09:33:42,09:33:42,4425,24,,,,6921.54,0
4425040,09:34:00,09:34:00,4426,25,,,,7039.56,
4425040,09:35:54,09:35:54,4427,26,,,,7298.42,0
4425040,09:36:58,09:36:58,4428,27,,,,7460.8,0
4425040,09:38:52,09:38:52,4429,28,,,,7720.31,0
4425040,09:40:56,09:40:56,1153,29,,,,8028.63,0
4425040,09:43:00,09:43:00,9869,30,,,,8329.65,
4425040,09:49:00,09:49:00,10070,31,,1,,8961.13,
4425050,09:15:00,09:15:00,10731,1,,,1,0,
4425050,09:16:56,09:16:56,749,2,,,,689.42,0
4425050,09:17:25,09:17:25,750,3,,,,865.48,0
4425050,09:17:55,09:17:55,751,4,,,,1079.71,0
4425050,09:18:32,09:18:32,752,5,,,,1381.88,0
4425050,09:19:26,09:19:26,9574,6,,,,1747.56,0
4425050,09:19:52,09:19:52,9572,7,,,,1939.01,0
4425050,09:21:00,09:21:00,732,8,,,,2482.51,
4425050,09:21:30,09:21:30,7078,9,,,,2694.68,0
4425050,09:22:27,09:22:27,759,10,,,,3077.52,0
4425050,09:23:01,09:23:01,760,11,,,,3302.56,0
4425050,09:23:36,09:23:36,761,12,,,,3528.94,0
4425050,09:24:58,09:24:58,762,13,,,,4002.03,0
4425050,09:26:50,09:26:50,10789,14,,,,4611.15,0
4425050,09:27:52,09:27:52,2637,15,,,,4976.14,0
4425050,09:28:29,09:28:29,9565,16,,,,5189.76,0
4425050,09:29:00,09:29:00,9456,17,,,,5373.15,
4425050,09:29:33,09:29:33,2640,18,,,,5616.29,0
4425050,09:30:16,09:30:16,2641,19,,,,5893.12,0
4425050,09:30:43,09:30:43,4421,20,,,,6014.77,0
4425050,09:31:12,09:31:12,4422,21,,,,6187.31,0
4425050,09:32:53,09:32:53,10456,22,,,,6636.57,0
4425050,09:33:17,09:33:17,4424,23,,,,6753.06,0
4425050,09:33:42,09:33:42,4425,24,,,,6921.54,0
4425050,09:34:00,09:34:00,4426,25,,,,7039.56,
4425050,09:35:54,09:35:54,4427,26,,,,7298.42,0
4425050,09:36:58,09:36:58,4428,27,,,,7460.8,0
4425050,09:38:52,09:38:52,4429,28,,,,7720.31,0
4425050,09:40:56,09:40:56,1153,29,,,,8028.63,0
4425050,09:43:00,09:43:00,9869,30,,,,8329.65,
4425050,09:49:00,09:49:00,10070,31,,1,,8961.13,
4425060,09:15:00,09:15:00,10731,1,,,1,0,
4425060,09:16:56,09:16:56,749,2,,,,689.42,0
4425060,09:17:25,09:17:25,750,3,,,,865.48,0
4425060,09:17:55,09:17:55,751,4,,,,1079.71,0
4425060,09:18:32,09:18:32,752,5,,,,1381.88,0
4425060,09:19:26,09:19:26,9574,6,,,,1747.56,0
4425060,09:19:52,09:19:52,9572,7,,,,1939.01,0
4425060,09:21:00,09:21:00,732,8,,,,2482.51,
4425060,09:21:30,09:21:30,7078,9,,,,2694.68,0
4425060,09:22:27,09:22:27,759,10,,,,3077.52,0
4425060,09:23:01,09:23:01,760,11,,,,3302.56,0
4425060,09:23:36,09:23:36,761,12,,,,3528.94,0
4425060,09:24:58,09:24:58,762,13,,,,4002.03,0
4425060,09:26:50,09:26:50,10789,14,,,,4611.15,0
4425060,09:27:52,09:27:52,2637,15,,,,4976.14,0
4425060,09:28:29,09:28:29,9565,16,,,,5189.76,0
4425060,09:29:00,09:29:00,9456,17,,,,5373.15,
4425060,09:29:33,09:29:33,2640,18,,,,5616.29,0
4425060,09:30:16,09:30:16,2641,19,,,,5893.12,0
4425060,09:30:43,09:30:43,4421,20,,,,6014.77,0
4425060,09:31:12,09:31:12,4422,21,,,,6187.31,0
4425060,09:32:53,09:32:53,10456,22,,,,6636.57,0
4425060,09:33:17,09:33:17,4424,23,,,,6753.06,0
4425060,09:33:42,09:33:42,4425,24,,,,6921.54,0
4425060,09:34:00,09:34:00,4426,25,,,,7039.56,
4425060,09:35:54,09:35:54,4427,26,,,,7298.42,0
4425060,09:36:58,09:36:58,4428,27,,,,7460.8,0
4425060,09:38:52,09:38:52,4429,28,,,,7720.31,0
4425060,09:40:56,09:40:56,1153,29,,,,8028.63,0
4425060,09:43:00,09:43:00,9869,30,,,,8329.65,
4425060,09:49:00,09:49:00,10070,31,,1,,8961.13,
4574110,09:56:00,09:56:00,10731,1,,,1,0,
4574110,09:57:56,09:57:56,749,2,,,,689.42,0
4574110,09:58:25,09:58:25,750,3,,,,865.48,0
4574110,09:58:55,09:58:55,751,4,,,,1079.71,0
4574110,09:59:32,09:59:32,752,5,,,,1381.88,0
4574110,10:00:26,10:00:26,9574,6,,,,1747.56,0
4574110,10:00:52,10:00:52,9572,7,,,,1939.01,0
4574110,10:02:00,10:02:00,732,8,,,,2482.51,
4574110,10:02:27,10:02:27,7078,9,,,,2694.68,0
4574110,10:03:16,10:03:16,759,10,,,,3077.52,0
4574110,10:03:46,10:03:46,760,11,,,,3302.56,0
4574110,10:04:17,10:04:17,761,12,,,,3528.94,0
4574110,10:05:28,10:05:28,762,13,,,,4002.03,0
4574110,10:07:06,10:07:06,10789,14,,,,4611.15,0
4574110,10:08:00,10:08:00,2637,15,,,,4976.14,0
4574110,10:08:32,10:08:32,9565,16,,,,5189.76,0
4574110,10:09:00,10:09:00,9456,17,,,,5373.15,
4574110,10:09:40,10:09:40,2640,18,,,,5616.29,0
4574110,10:10:32,10:10:32,2641,19,,,,5893.12,0
4574110,10:11:04,10:11:04,4421,20,,,,6014.77,0
4574110,10:11:38,10:11:38,4422,21,,,,6187.31,0
4574110,10:13:40,10:13:40,10456,22,,,,6636.57,0
4574110,10:14:08,10:14:08,4424,23,,,,6753.06,0
4574110,10:14:38,10:14:38,4425,24,,,,6921.54,0
4574110,10:15:00,10:15:00,4426,25,,,,7039.56,
4574110,10:16:03,10:16:03,4427,26,,,,7298.42,0
4574110,10:16:39,10:16:39,4428,27,,,,7460.8,0
4574110,10:17:42,10:17:42,4429,28,,,,7720.31,0
4574110,10:18:51,10:18:51,1153,29,,,,8028.63,0
4574110,10:20:00,10:20:00,9869,30,,,,8329.65,
4574110,10:26:00,10:26:00,10070,31,,1,,8961.13,
4932100,23:00:00,23:00:00,10731,1,,,1,0,
4932100,23:01:56,23:01:56,749,2,,,,689.42,0
4932100,23:02:25,23:02:25,750,3,,,,865.48,0
4932100,23:02:55,23:02:55,751,4,,,,1079.71,0
4932100,23:03:32,23:03:32,752,5,,,,1381.88,0
4932100,23:04:26,23:04:26,9574,6,,,,1747.56,0
4932100,23:04:52,23:04:52,9572,7,,,,1939.01,0
4932100,23:06:00,23:06:00,732,8,,,,2482.51,
4932100,23:06:27,23:06:27,7078,9,,,,2694.68,0
4932100,23:07:16,23:07:16,759,10,,,,3077.52,0
4932100,23:07:46,23:07:46,760,11,,,,3302.56,0
4932100,23:08:17,23:08:17,761,12,,,,3528.94,0
4932100,23:09:28,23:09:28,762,13,,,,4002.03,0
4932100,23:11:06,23:11:06,10789,14,,,,4611.15,0
4932100,23:12:00,23:12:00,2637,15,,,,4976.14,0
4932100,23:12:32,23:12:32,9565,16,,,,5189.76,0
4932100,23:13:00,23:13:00,9456,17,,,,5373.15,
4932100,23:13:27,23:13:27,2640,18,,,,5616.29,0
4932100,23:14:01,23:14:01,2641,19,,,,5893.12,0
4932100,23:14:22,23:14:22,4421,20,,,,6014.77,0
4932100,23:14:45,23:14:45,4422,21,,,,6187.31,0
4932100,23:16:07,23:16:07,10456,22,,,,6636.57,0
4932100,23:16:25,23:16:25,4424,23,,,,6753.06,0
4932100,23:16:45,23:16:45,4425,24,,,,6921.54,0
4932100,23:17:00,23:17:00,4426,25,,,,7039.56,
4932100,23:18:54,23:18:54,4427,26,,,,7298.42,0
4932100,23:19:58,23:19:58,4428,27,,,,7460.8,0
4932100,23:21:52,23:21:52,4429,28,,,,7720.31,0
4932100,23:23:56,23:23:56,1153,29,,,,8028.63,0
4932100,23:26:00,23:26:00,9869,30,,,,8329.65,
4932100,23:31:00,23:31:00,10070,31,,1,,8961.13,
4996090,09:20:00,09:20:00,10731,1,,,1,0,
4996090,09:21:56,09:21:56,749,2,,,,689.42,0
4996090,09:22:25,09:22:25,750,3,,,,865.48,0
4996090,09:22:55,09:22:55,751,4,,,,1079.71,0
4996090,09:23:32,09:23:32,752,5,,,,1381.88,0
4996090,09:24:26,09:24:26,9574,6,,,,1747.56,0
4996090,09:24:52,09:24:52,9572,7,,,,1939.01,0
4996090,09:26:00,09:26:00,732,8,,,,2482.51,
4996090,09:26:27,09:26:27,7078,9,,,,2694.68,0
4996090,09:27:16,09:27:16,759,10,,,,3077.52,0
4996090,09:27:46,09:27:46,760,11,,,,3302.56,0
4996090,09:28:17,09:28:17,761,12,,,,3528.94,0
4996090,09:29:28,09:29:28,762,13,,,,4002.03,0
4996090,09:31:06,09:31:06,10789,14,,,,4611.15,0
4996090,09:32:00,09:32:00,2637,15,,,,4976.14,0
4996090,09:32:32,09:32:32,9565,16,,,,5189.76,0
4996090,09:33:00,09:33:00,9456,17,,,,5373.15,
4996090,09:33:40,09:33:40,2640,18,,,,5616.29,0
4996090,09:34:32,09:34:32,2641,19,,,,5893.12,0
4996090,09:35:04,09:35:04,4421,20,,,,6014.77,0
4996090,09:35:38,09:35:38,4422,21,,,,6187.31,0
4996090,09:37:40,09:37:40,10456,22,,,,6636.57,0
4996090,09:38:08,09:38:08,4424,23,,,,6753.06,0
4996090,09:38:38,09:38:38,4425,24,,,,6921.54,0
4996090,09:39:00,09:39:00,4426,25,,,,7039.56,
4996090,09:40:03,09:40:03,4427,26,,,,7298.42,0
4996090,09:40:39,09:40:39,4428,27,,,,7460.8,0
4996090,09:41:42,09:41:42,4429,28,,,,7720.31,0
4996090,09:42:51,09:42:51,1153,29,,,,8028.63,0
4996090,09:44:00,09:44:00,9869,30,,,,8329.65,
4996090,09:50:00,09:50:00,10070,31,,1,,8961.13,
5616110,11:26:00,11:26:00,10731,1,,,1,0,
5616110,11:28:15,11:28:15,749,2,,,,689.42,0
5616110,11:28:49,11:28:49,750,3,,,,865.48,0
5616110,11:29:24,11:29:24,751,4,,,,1079.71,0
5616110,11:30:08,11:30:08,752,5,,,,1381.88,0
5616110,11:31:11,11:31:11,9574,6,,,,1747.56,0
5616110,11:31:41,11:31:41,9572,7,,,,1939.01,0
5616110,11:33:00,11:33:00,732,8,,,,2482.51,
5616110,11:33:27,11:33:27,7078,9,,,,2694.68,0
5616110,11:34:16,11:34:16,759,10,,,,3077.52,0
5616110,11:34:46,11:34:46,760,11,,,,3302.56,0
5616110,11:35:17,11:35:17,761,12,,,,3528.94,0
5616110,11:36:28,11:36:28,762,13,,,,4002.03,0
5616110,11:38:06,11:38:06,10789,14,,,,4611.15,0
5616110,11:39:00,11:39:00,2637,15,,,,4976.14,0
5616110,11:39:32,11:39:32,9565,16,,,,5189.76,0
5616110,11:40:00,11:40:00,9456,17,,,,5373.15,
5616110,11:40:47,11:40:47,2640,18,,,,5616.29,0
5616110,11:41:47,11:41:47,2641,19,,,,5893.12,0
5616110,11:42:25,11:42:25,4421,20,,,,6014.77,0
5616110,11:43:05,11:43:05,4422,21,,,,6187.31,0
5616110,11:45:27,11:45:27,10456,22,,,,6636.57,0
5616110,11:46:00,11:46:00,4424,23,,,,6753.06,0
5616110,11:46:35,11:46:35,4425,24,,,,6921.54,0
5616110,11:47:00,11:47:00,4426,25,,,,7039.56,
5616110,11:48:16,11:48:16,4427,26,,,,7298.42,0
5616110,11:48:58,11:48:58,4428,27,,,,7460.8,0
5616110,11:50:15,11:50:15,4429,28,,,,7720.31,0
5616110,11:51:37,11:51:37,1153,29,,,,8028.63,0
5616110,11:53:00,11:53:00,9869,30,,,,8329.65,
5616110,11:59:00,11:59:00,10070,31,,1,,8961.13,
5684070,18:26:00,18:26:00,10731,1,,,1,0,
5684070,18:28:15,18:28:15,749,2,,,,689.42,0
5684070,18:28:49,18:28:49,750,3,,,,865.48,0
5684070,18:29:24,18:29:24,751,4,,,,1079.71,0
5684070,18:30:08,18:30:08,752,5,,,,1381.88,0
5684070,18:31:11,18:31:11,9574,6,,,,1747.56,0
5684070,18:31:41,18:31:41,9572,7,,,,1939.01,0
5684070,18:33:00,18:33:00,732,8,,,,2482.51,
5684070,18:33:27,18:33:27,7078,9,,,,2694.68,0
5684070,18:34:16,18:34:16,759,10,,,,3077.52,0
5684070,18:34:46,18:34:46,760,11,,,,3302.56,0
5684070,18:35:17,18:35:17,761,12,,,,3528.94,0
5684070,18:36:28,18:36:28,762,13,,,,4002.03,0
5684070,18:38:06,18:38:06,10789,14,,,,4611.15,0
5684070,18:39:00,18:39:00,2637,15,,,,4976.14,0
5684070,18:39:32,18:39:32,9565,16,,,,5189.76,0
5684070,18:40:00,18:40:00,9456,17,,,,5373.15,
5684070,18:40:47,18:40:47,2640,18,,,,5616.29,0
5684070,18:41:47,18:41:47,2641,19,,,,5893.12,0
5684070,18:42:25,18:42:25,4421,20,,,,6014.77,0
5684070,18:43:05,18:43:05,4422,21,,,,6187.31,0
5684070,18:45:27,18:45:27,10456,22,,,,6636.57,0
5684070,18:46:00,18:46:00,4424,23,,,,6753.06,0
5684070,18:46:35,18:46:35,4425,24,,,,6921.54,0
5684070,18:47:00,18:47:00,4426,25,,,,7039.56,
5684070,18:48:16,18:48:16,4427,26,,,,7298.42,0
5684070,18:48:58,18:48:58,4428,27,,,,7460.8,0
5684070,18:50:15,18:50:15,4429,28,,,,7720.31,0
5684070,18:51:37,18:51:37,1153,29,,,,8028.63,0
5684070,18:53:00,18:53:00,9869,30,,,,8329.65,
5684070,18:59:00,18:59:00,10070,31,,1,,8961.13,
572010,18:50:00,18:50:00,10731,1,,,1,0,
572010,18:52:15,18:52:15,749,2,,,,689.42,0
572010,18:52:49,18:52:49,750,3,,,,865.48,0
572010,18:53:24,18:53:24,751,4,,,,1079.71,0
572010,18:54:08,18:54:08,752,5,,,,1381.88,0
572010,18:55:11,18:55:11,9574,6,,,,1747.56,0
572010,18:55:41,18:55:41,9572,7,,,,1939.01,0
572010,18:57:00,18:57:00,732,8,,,,2482.51,
572010,18:57:27,18:57:27,7078,9,,,,2694.68,0
572010,18:58:16,18:58:16,759,10,,,,3077.52,0
572010,18:58:46,18:58:46,760,11,,,,3302.56,0
572010,18:59:17,18:59:17,761,12,,,,3528.94,0
572010,19:00:28,19:00:28,762,13,,,,4002.03,0
572010,19:02:06,19:02:06,10789,14,,,,4611.15,0
572010,19:03:00,19:03:00,2637,15,,,,4976.14,0
572010,19:03:32,19:03:32,9565,16,,,,5189.76,0
572010,19:04:00,19:04:00,9456,17,,,,5373.15,
572010,19:04:47,19:04:47,2640,18,,,,5616.29,0
572010,19:05:47,19:05:47,2641,19,,,,5893.12,0
572010,19:06:25,19:06:25,4421,20,,,,6014.77,0
572010,19:07:05,19:07:05,4422,21,,,,6187.31,0
572010,19:09:27,19:09:27,10456,22,,,,6636.57,0
572010,19:10:00,19:10:00,4424,23,,,,6753.06,0
572010,19:10:35,19:10:35,4425,24,,,,6921.54,0
572010,19:11:00,19:11:00,4426,25,,,,7039.56,
572010,19:12:16,19:12:16,4427,26,,,,7298.42,0
572010,19:12:58,19:12:58,4428,27,,,,7460.8,0
572010,19:14:15,19:14:15,4429,28,,,,7720.31,0
572010,19:15:37,19:15:37,1153,29,,,,8028.63,0
572010,19:17:00,19:17:00,9869,30,,,,8329.65,
572010,19:23:00,19:23:00,10070,31,,1,,8961.13,
572080,18:50:00,18:50:00,10731,1,,,1,0,
572080,18:52:15,18:52:15,749,2,,,,689.42,0
572080,18:52:49,18:52:49,750,3,,,,865.48,0
572080,18:53:24,18:53:24,751,4,,,,1079.71,0
572080,18:54:08,18:54:08,752,5,,,,1381.88,0
572080,18:55:11,18:55:11,9574,6,,,,1747.56,0
572080,18:55:41,18:55:41,9572,7,,,,1939.01,0
572080,18:57:00,18:57:00,732,8,,,,2482.51,
572080,18:57:27,18:57:27,7078,9,,,,2694.68,0
572080,18:58:16,18:58:16,759,10,,,,3077.52,0
572080,18:58:46,18:58:46,760,11,,,,3302.56,0
572080,18:59:17,18:59:17,761,12,,,,3528.94,0
572080,19:00:28,19:00:28,762,13,,,,4002.03,0
572080,19:02:06,19:02:06,10789,14,,,,4611.15,0
572080,19:03:00,19:03:00,2637,15,,,,4976.14,0
572080,19:03:32,19:03:32,9565,16,,,,5189.76,0
572080,19:04:00,19:04:00,9456,17,,,,5373.15,
572080,19:04:47,19:04:47,2640,18,,,,5616.29,0
572080,19:05:47,19:05:47,2641,19,,,,5893.12,0
572080,19:06:25,19:06:25,4421,20,,,,6014.77,0
572080,19:07:05,19:07:05,4422,21,,,,6187.31,0
572080,19:09:27,19:09:27,10456,22,,,,6636.57,0
572080,19:10:00,19:10:00,4424,23,,,,6753.06,0
572080,19:10:35,19:10:35,4425,24,,,,6921.54,0
572080,19:11:00,19:11:00,4426,25,,,,7039.56,
572080,19:12:16,19:12:16,4427,26,,,,7298.42,0
572080,19:12:58,19:12:58,4428,27,,,,7460.8,0
572080,19:14:15,19:14:15,4429,28,,,,7720.31,0
572080,19:15:37,19:15:37,1153,29,,,,8028.63,0
572080,19:17:00,19:17:00,9869,30,,,,8329.65,
572080,19:23:00,19:23:00,10070,31,,1,,8961.13,
5824100,05:59:00,05:59:00,10731,1,,,1,0,
5824100,06:00:36,06:00:36,749,2,,,,689.42,0
5824100,06:01:01,06:01:01,750,3,,,,865.48,0
5824100,06:01:25,06:01:25,751,4,,,,1079.71,0
5824100,06:01:57,06:01:57,752,5,,,,1381.88,0
5824100,06:02:42,06:02:42,9574,6,,,,1747.56,0
5824100,06:03:04,06:03:04,9572,7,,,,1939.01,0
5824100,06:04:00,06:04:00,732,8,,,,2482.51,
5824100,06:04:27,06:04:27,7078,9,,,,2694.68,0
5824100,06:05:16,06:05:16,759,10,,,,3077.52,0
5824100,06:05:46,06:05:46,760,11,,,,3302.56,0
5824100,06:06:17,06:06:17,761,12,,,,3528.94,0
5824100,06:07:28,06:07:28,762,13,,,,4002.03,0
5824100,06:09:06,06:09:06,10789,14,,,,4611.15,0
5824100,06:10:00,06:10:00,2637,15,,,,4976.14,0
5824100,06:10:32,06:10:32,9565,16,,,,5189.76,0
5824100,06:11:00,06:11:00,9456,17,,,,5373.15,
5824100,06:11:27,06:11:27,2640,18,,,,5616.29,0
5824100,06:12:01,06:12:01,2641,19,,,,5893.12,0
5824100,06:12:22,06:12:22,4421,20,,,,6014.77,0
5824100,06:12:45,06:12:45,4422,21,,,,6187.31,0
5824100,06:14:07,06:14:07,10456,22,,,,6636.57,0
5824100,06:14:25,06:14:25,4424,23,,,,6753.06,0
5824100,06:14:45,06:14:45,4425,24,,,,6921.54,0
5824100,06:15:00,06:15:00,4426,25,,,,7039.56,
5824100,06:16:28,06:16:28,4427,26,,,,7298.42,0
5824100,06:17:18,06:17:18,4428,27,,,,7460.8,0
5824100,06:18:47,06:18:47,4429,28,,,,7720.31,0
5824100,06:20:23,06:20:23,1153,29,,,,8028.63,0
5824100,06:22:00,06:22:00,9869,30,,,,8329.65,
5824100,06:28:00,06:28:00,10070,31,,1,,8961.13,
6277100,11:30:00,11:30:00,10731,1,,,1,0,
6277100,11:31:56,11:31:56,749,2,,,,689.42,0
6277100,11:32:25,11:32:25,750,3,,,,865.48,0
6277100,11:32:55,11:32:55,751,4,,,,1079.71,0
6277100,11:33:32,11:33:32,752,5,,,,1381.88,0
6277100,11:34:26,11:34:26,9574,6,,,,1747.56,0
6277100,11:34:52,11:34:52,9572,7,,,,1939.01,0
6277100,11:36:00,11:36:00,732,8,,,,2482.51,
6277100,11:36:30,11:36:30,7078,9,,,,2694.68,0
6277100,11:37:27,11:37:27,759,10,,,,3077.52,0
6277100,11:38:01,11:38:01,760,11,,,,3302.56,0
6277100,11:38:36,11:38:36,761,12,,,,3528.94,0
6277100,11:39:58,11:39:58,762,13,,,,4002.03,0
6277100,11:41:50,11:41:50,10789,14,,,,4611.15,0
6277100,11:42:52,11:42:52,2637,15,,,,4976.14,0
6277100,11:43:29,11:43:29,9565,16,,,,5189.76,0
6277100,11:44:00,11:44:00,9456,17,,,,5373.15,
6277100,11:44:33,11:44:33,2640,18,,,,5616.29,0
6277100,11:45:16,11:45:16,2641,19,,,,5893.12,0
6277100,11:45:43,11:45:43,4421,20,,,,6014.77,0
6277100,11:46:12,11:46:12,4422,21,,,,6187.31,0
6277100,11:47:53,11:47:53,10456,22,,,,6636.57,0
6277100,11:48:17,11:48:17,4424,23,,,,6753.06,0
6277100,11:48:42,11:48:42,4425,24,,,,6921.54,0
6277100,11:49:00,11:49:00,4426,25,,,,7039.56,
6277100,11:50:54,11:50:54,4427,26,,,,7298.42,0
6277100,11:51:58,11:51:58,4428,27,,,,7460.8,0
6277100,11:53:52,11:53:52,4429,28,,,,7720.31,0
6277100,11:55:56,11:55:56,1153,29,,,,8028.63,0
6277100,11:58:00,11:58:00,9869,30,,,,8329.65,
6277100,12:04:00,12:04:00,10070,31,,1,,8961.13,
6354100,08:47:00,08:47:00,10731,1,,,1,0,
6354100,08:48:56,08:48:56,749,2,,,,689.42,0
6354100,08:49:25,08:49:25,750,3,,,,865.48,0
6354100,08:49:55,08:49:55,751,4,,,,1079.71,0
6354100,08:50:32,08:50:32,752,5,,,,1381.88,0
6354100,08:51:26,08:51:26,9574,6,,,,1747.56,0
6354100,08:51:52,08:51:52,9572,7,,,,1939.01,0
6354100,08:53:00,08:53:00,732,8,,,,2482.51,
6354100,08:53:30,08:53:30,7078,9,,,,2694.68,0
6354100,08:54:27,08:54:27,759,10,,,,3077.52,0
6354100,08:55:01,08:55:01,760,11,,,,3302.56,0
6354100,08:55:36,08:55:36,761,12,,,,3528.94,0
6354100,08:56:58,08:56:58,762,13,,,,4002.03,0
6354100,08:58:50,08:58:50,10789,14,,,,4611.15,0
6354100,08:59:52,08:59:52,2637,15,,,,4976.14,0
6354100,09:00:29,09:00:29,9565,16,,,,5189.76,0
6354100,09:01:00,09:01:00,9456,17,,,,5373.15,
6354100,09:01:54,09:01:54,2640,18,,,,5616.29,0
6354100,09:03:02,09:03:02,2641,19,,,,5893.12,0
6354100,09:03:45,09:03:45,4421,20,,,,6014.77,0
6354100,09:04:31,09:04:31,4422,21,,,,6187.31,0
6354100,09:07:14,09:07:14,10456,22,,,,6636.57,0
6354100,09:07:51,09:07:51,4424,23,,,,6753.06,0
6354100,09:08:31,09:08:31,4425,24,,,,6921.54,0
6354100,09:09:00,09:09:00,4426,25,,,,7039.56,
6354100,09:10:54,09:10:54,4427,26,,,,7298.42,0
6354100,09:11:58,09:11:58,4428,27,,,,7460.8,0
6354100,09:13:52,09:13:52,4429,28,,,,7720.31,0
6354100,09:15:56,09:15:56,1153,29,,,,8028.63,0
6354100,09:18:00,09:18:00,9869,30,,,,8329.65,
6354100,09:24:00,09:24:00,10070,31,,1,,8961.13,
6415020,07:59:00,07:59:00,10731,1,,,1,0,
6415020,08:01:15,08:01:15,749,2,,,,689.42,0
6415020,08:01:49,08:01:49,750,3,,,,865.48,0
6415020,08:02:24,08:02:24,751,4,,,,1079.71,0
6415020,08:03:08,08:03:08,752,5,,,,1381.88,0
6415020,08:04:11,08:04:11,9574,6,,,,1747.56,0
6415020,08:04:41,08:04:41,9572,7,,,,1939.01,0
6415020,08:06:00,08:06:00,732,8,,,,2482.51,
6415020,08:06:30,08:06:30,7078,9,,,,2694.68,0
6415020,08:07:27,08:07:27,759,10,,,,3077.52,0
6415020,08:08:01,08:08:01,760,11,,,,3302.56,0
6415020,08:08:36,08:08:36,761,12,,,,3528.94,0
6415020,08:09:58,08:09:58,762,13,,,,4002.03,0
6415020,08:11:50,08:11:50,10789,14,,,,4611.15,0
6415020,08:12:52,08:12:52,2637,15,,,,4976.14,0
6415020,08:13:29,08:13:29,9565,16,,,,5189.76,0
6415020,08:14:00,08:14:00,9456,17,,,,5373.15,
6415020,08:14:40,08:14:40,2640,18,,,,5616.29,0
6415020,08:15:32,08:15:32,2641,19,,,,5893.12,0
6415020,08:16:04,08:16:04,4421,20,,,,6014.77,0
6415020,08:16:38,08:16:38,4422,21,,,,6187.31,0
6415020,08:18:40,08:18:40,10456,22,,,,6636.57,0
6415020,08:19:08,08:19:08,4424,23,,,,6753.06,0
6415020,08:19:38,08:19:38,4425,24,,,,6921.54,0
6415020,08:20:00,08:20:00,4426,25,,,,7039.56,
6415020,08:21:54,08:21:54,4427,26,,,,7298.42,0
6415020,08:22:58,08:22:58,4428,27,,,,7460.8,0
6415020,08:24:52,08:24:52,4429,28,,,,7720.31,0
6415020,08:26:56,08:26:56,1153,29,,,,8028.63,0
6415020,08:29:00,08:29:00,9869,30,,,,8329.65,
6415020,08:36:00,08:36:00,10070,31,,1,,8961.13,
6415030,07:59:00,07:59:00,10731,1,,,1,0,
6415030,08:01:15,08:01:15,749,2,,,,689.42,0
6415030,08:01:49,08:01:49,750,3,,,,865.48,0
6415030,08:02:24,08:02:24,751,4,,,,1079.71,0
6415030,08:03:08,08:03:08,752,5,,,,1381.88,0
6415030,08:04:11,08:04:11,9574,6,,,,1747.56,0
6415030,08:04:41,08:04:41,9572,7,,,,1939.01,0
6415030,08:06:00,08:06:00,732,8,,,,2482.51,
6415030,08:06:30,08:06:30,7078,9,,,,2694.68,0
6415030,08:07:27,08:07:27,759,10,,,,3077.52,0
6415030,08:08:01,08:08:01,760,11,,,,3302.56,0
6415030,08:08:36,08:08:36,761,12,,,,3528.94,0
6415030,08:09:58,08:09:58,762,13,,,,4002.03,0
6415030,08:11:50,08:11:50,10789,14,,,,4611.15,0
6415030,08:12:52,08:12:52,2637,15,,,,4976.14,0
6415030,08:13:29,08:13:29,9565,16,,,,5189.76,0
6415030,08:14:00,08:14:00,9456,17,,,,5373.15,
6415030,08:14:40,08:14:40,2640,18,,,,5616.29,0
6415030,08:15:32,08:15:32,2641,19,,,,5893.12,0
6415030,08:16:04,08:16:04,4421,20,,,,6014.77,0
6415030,08:16:38,08:16:38,4422,21,,,,6187.31,0
6415030,08:18:40,08:18:40,10456,22,,,,6636.57,0
6415030,08:19:08,08:19:08,4424,23,,,,6753.06,0
6415030,08:19:38,08:19:38,4425,24,,,,6921.54,0
6415030,08:20:00,08:20:00,4426,25,,,,7039.56,
6415030,08:21:54,08:21:54,4427,26,,,,7298.42,0
6415030,08:22:58,08:22:58,4428,27,,,,7460.8,0
6415030,08:24:52,08:24:52,4429,28,,,,7720.31,0
6415030,08:26:56,08:26:56,1153,29,,,,8028.63,0
6415030,08:29:00,08:29:00,9869,30,,,,8329.65,
6415030,08:36:00,08:36:00,10070,31,,1,,8961.13,
6415040,07:59:00,07:59:00,10731,1,,,1,0,
6415040,08:01:15,08:01:15,749,2,,,,689.42,0
6415040,08:01:49,08:01:49,750,3,,,,865.48,0
6415040,08:02:24,08:02:24,751,4,,,,1079.71,0
6415040,08:03:08,08:03:08,752,5,,,,1381.88,0
6415040,08:04:11,08:04:11,9574,6,,,,1747.56,0
6415040,08:04:41,08:04:41,9572,7,,,,1939.01,0
6415040,08:06:00,08:06:00,732,8,,,,2482.51,
6415040,08:06:30,08:06:30,7078,9,,,,2694.68,0
6415040,08:07:27,08:07:27,759,10,,,,3077.52,0
6415040,08:08:01,08:08:01,760,11,,,,3302.56,0
6415040,08:08:36,08:08:36,761,12,,,,3528.94,0
6415040,08:09:58,08:09:58,762,13,,,,4002.03,0
6415040,08:11:50,08:11:50,10789,14,,,,4611.15,0
6415040,08:12:52,08:12:52,2637,15,,,,4976.14,0
6415040,08:13:29,08:13:29,9565,16,,,,5189.76,0
6415040,08:14:00,08:14:00,9456,17,,,,5373.15,
6415040,08:14:40,08:14:40,2640,18,,,,5616.29,0
6415040,08:15:32,08:15:32,2641,19,,,,5893.12,0
6415040,08:16:04,08:16:04,4421,20,,,,6014.77,0
6415040,08:16:38,08:16:38,4422,21,,,,6187.31,0
6415040,08:18:40,08:18:40,10456,22,,,,6636.57,0
6415040,08:19:08,08:19:08,4424,23,,,,6753.06,0
6415040,08:19:38,08:19:38,4425,24,,,,6921.54,0
6415040,08:20:00,08:20:00,4426,25,,,,7039.56,
6415040,08:21:54,08:21:54,4427,26,,,,7298.42,0
6415040,08:22:58,08:22:58,4428,27,,,,7460.8,0
6415040,08:24:52,08:24:52,4429,28,,,,7720.31,0
6415040,08:26:56,08:26:56,1153,29,,,,8028.63,0
6415040,08:29:00,08:29:00,9869,30,,,,8329.65,
6415040,08:36:00,08:36:00,10070,31,,1,,8961.13,
6415050,07:59:00,07:59:00,10731,1,,,1,0,
6415050,08:01:15,08:01:15,749,2,,,,689.42,0
6415050,08:01:49,08:01:49,750,3,,,,865.48,0
6415050,08:02:24,08:02:24,751,4,,,,1079.71,0
6415050,08:03:08,08:03:08,752,5,,,,1381.88,0
6415050,08:04:11,08:04:11,9574,6,,,,1747.56,0
6415050,08:04:41,08:04:41,9572,7,,,,1939.01,0
6415050,08:06:00,08:06:00,732,8,,,,2482.51,
6415050,08:06:30,08:06:30,7078,9,,,,2694.68,0
6415050,08:07:27,08:07:27,759,10,,,,3077.52,0
6415050,08:08:01,08:08:01,760,11,,,,3302.56,0
6415050,08:08:36,08:08:36,761,12,,,,3528.94,0
6415050,08:09:58,08:09:58,762,13,,,,4002.03,0
6415050,08:11:50,08:11:50,10789,14,,,,4611.15,0
6415050,08:12:52,08:12:52,2637,15,,,,4976.14,0
6415050,08:13:29,08:13:29,9565,16,,,,5189.76,0
6415050,08:14:00,08:14:00,9456,17,,,,5373.15,
6415050,08:14:40,08:14:40,2640,18,,,,5616.29,0
6415050,08:15:32,08:15:32,2641,19,,,,5893.12,0
6415050,08:16:04,08:16:04,4421,20,,,,6014.77,0
6415050,08:16:38,08:16:38,4422,21,,,,6187.31,0
6415050,08:18:40,08:18:40,10456,22,,,,6636.57,0
6415050,08:19:08,08:19:08,4424,23,,,,6753.06,0
6415050,08:19:38,08:19:38,4425,24,,,,6921.54,0
6415050,08:20:00,08:20:00,4426,25,,,,7039.56,
6415050,08:21:54,08:21:54,4427,26,,,,7298.42,0
6415050,08:22:58,08:22:58,4428,27,,,,7460.8,0
6415050,08:24:52,08:24:52,4429,28,,,,7720.31,0
6415050,08:26:56,08:26:56,1153,29,,,,8028.63,0
6415050,08:29:00,08:29:00,9869,30,,,,8329.65,
6415050,08:36:00,08:36:00,10070,31,,1,,8961.13,
6415060,07:59:00,07:59:00,10731,1,,,1,0,
6415060,08:01:15,08:01:15,749,2,,,,689.42,0
6415060,08:01:49,08:01:49,750,3,,,,865.48,0
6415060,08:02:24,08:02:24,751,4,,,,1079.71,0
6415060,08:03:08,08:03:08,752,5,,,,1381.88,0
6415060,08:04:11,08:04:11,9574,6,,,,1747.56,0
6415060,08:04:41,08:04:41,9572,7,,,,1939.01,0
6415060,08:06:00,08:06:00,732,8,,,,2482.51,
6415060,08:06:30,08:06:30,7078,9,,,,2694.68,0
6415060,08:07:27,08:07:27,759,10,,,,3077.52,0
6415060,08:08:01,08:08:01,760,11,,,,3302.56,0
6415060,08:08:36,08:08:36,761,12,,,,3528.94,0
6415060,08:09:58,08:09:58,762,13,,,,4002.03,0
6415060,08:11:50,08:11:50,10789,14,,,,4611.15,0
6415060,08:12:52,08:12:52,2637,15,,,,4976.14,0
6415060,08:13:29,08:13:29,9565,16,,,,5189.76,0
6415060,08:14:00,08:14:00,9456,17,,,,5373.15,
6415060,08:14:40,08:14:40,2640,18,,,,5616.29,0
6415060,08:15:32,08:15:32,2641,19,,,,5893.12,0
6415060,08:16:04,08:16:04,4421,20,,,,6014.77,0
6415060,08:16:38,08:16:38,4422,21,,,,6187.31,0
6415060,08:18:40,08:18:40,10456,22,,,,6636.57,0
6415060,08:19:08,08:19:08,4424,23,,,,6753.06,0
6415060,08:19:38,08:19:38,4425,24,,,,6921.54,0
6415060,08:20:00,08:20:00,4426,25,,,,7039.56,
6415060,08:21:54,08:21:54,4427,26,,,,7298.42,0
6415060,08:22:58,08:22:58,4428,27,,,,7460.8,0
6415060,08:24:52,08:24:52,4429,28,,,,7720.31,0
6415060,08:26:56,08:26:56,1153,29,,,,8028.63,0
6415060,08:29:00,08:29:00,9869,30,,,,8329.65,
6415060,08:36:00,08:36:00,10070,31,,1,,8961.13,
6423020,19:05:00,19:05:00,10731,1,,,1,0,
6423020,19:06:56,19:06:56,749,2,,,,689.42,0
6423020,19:07:25,19:07:25,750,3,,,,865.48,0
6423020,19:07:55,19:07:55,751,4,,,,1079.71,0
6423020,19:08:32,19:08:32,752,5,,,,1381.88,0
6423020,19:09:26,19:09:26,9574,6,,,,1747.56,0
6423020,19:09:52,19:09:52,9572,7,,,,1939.01,0
6423020,19:11:00,19:11:00,732,8,,,,2482.51,
6423020,19:11:27,19:11:27,7078,9,,,,2694.68,0
6423020,19:12:16,19:12:16,759,10,,,,3077.52,0
6423020,19:12:46,19:12:46,760,11,,,,3302.56,0
6423020,19:13:17,19:13:17,761,12,,,,3528.94,0
6423020,19:14:28,19:14:28,762,13,,,,4002.03,0
6423020,19:16:06,19:16:06,10789,14,,,,4611.15,0
6423020,19:17:00,19:17:00,2637,15,,,,4976.14,0
6423020,19:17:32,19:17:32,9565,16,,,,5189.76,0
6423020,19:18:00,19:18:00,9456,17,,,,5373.15,
6423020,19:18:27,19:18:27,2640,18,,,,5616.29,0
6423020,19:19:01,19:19:01,2641,19,,,,5893.12,0
6423020,19:19:22,19:19:22,4421,20,,,,6014.77,0
6423020,19:19:45,19:19:45,4422,21,,,,6187.31,0
6423020,19:21:07,19:21:07,10456,22,,,,6636.57,0
6423020,19:21:25,19:21:25,4424,23,,,,6753.06,0
6423020,19:21:45,19:21:45,4425,24,,,,6921.54,0
6423020,19:22:00,19:22:00,4426,25,,,,7039.56,
6423020,19:23:54,19:23:54,4427,26,,,,7298.42,0
6423020,19:24:58,19:24:58,4428,27,,,,7460.8,0
6423020,19:26:52,19:26:52,4429,28,,,,7720.31,0
6423020,19:28:56,19:28:56,1153,29,,,,8028.63,0
6423020,19:31:00,19:31:00,9869,30,,,,8329.65,
6423020,19:38:00,19:38:00,10070,31,,1,,8961.13,
6423030,19:05:00,19:05:00,10731,1,,,1,0,
6423030,19:06:56,19:06:56,749,2,,,,689.42,0
6423030,19:07:25,19:07:25,750,3,,,,865.48,0
6423030,19:07:55,19:07:55,751,4,,,,1079.71,0
6423030,19:08:32,19:08:32,752,5,,,,1381.88,0
6423030,19:09:26,19:09:26,9574,6,,,,1747.56,0
6423030,19:09:52,19:09:52,9572,7,,,,1939.01,0
6423030,19:11:00,19:11:00,732,8,,,,2482.51,
6423030,19:11:27,19:11:27,7078,9,,,,2694.68,0
6423030,19:12:16,19:12:16,759,10,,,,3077.52,0
6423030,19:12:46,19:12:46,760,11,,,,3302.56,0
6423030,19:13:17,19:13:17,761,12,,,,3528.94,0
6423030,19:14:28,19:14:28,762,13,,,,4002.03,0
6423030,19:16:06,19:16:06,10789,14,,,,4611.15,0
6423030,19:17:00,19:17:00,2637,15,,,,4976.14,0
6423030,19:17:32,19:17:32,9565,16,,,,5189.76,0
6423030,19:18:00,19:18:00,9456,17,,,,5373.15,
6423030,19:18:27,19:18:27,2640,18,,,,5616.29,0
6423030,19:19:01,19:19:01,2641,19,,,,5893.12,0
6423030,19:19:22,19:19:22,4421,20,,,,6014.77,0
6423030,19:19:45,19:19:45,4422,21,,,,6187.31,0
6423030,19:21:07,19:21:07,10456,22,,,,6636.57,0
6423030,19:21:25,19:21:25,4424,23,,,,6753.06,0
6423030,19:21:45,19:21:45,4425,24,,,,6921.54,0
6423030,19:22:00,19:22:00,4426,25,,,,7039.56,
6423030,19:23:54,19:23:54,4427,26,,,,7298.42,0
6423030,19:24:58,19:24:58,4428,27,,,,7460.8,0
6423030,19:26:52,19:26:52,4429,28,,,,7720.31,0
6423030,19:28:56,19:28:56,1153,29,,,,8028.63,0
6423030,19:31:00,19:31:00,9869,30,,,,8329.65,
6423030,19:38:00,19:38:00,10070,31,,1,,8961.13,
6423040,19:05:00,19:05:00,10731,1,,,1,0,
6423040,19:06:56,19:06:56,749,2,,,,689.42,0
6423040,19:07:25,19:07:25,750,3,,,,865.48,0
6423040,19:07:55,19:07:55,751,4,,,,1079.71,0
6423040,19:08:32,19:08:32,752,5,,,,1381.88,0
6423040,19:09:26,19:09:26,9574,6,,,,1747.56,0
6423040,19:09:52,19:09:52,9572,7,,,,1939.01,0
6423040,19:11:00,19:11:00,732,8,,,,2482.51,
6423040,19:11:27,19:11:27,7078,9,,,,2694.68,0
6423040,19:12:16,19:12:16,759,10,,,,3077.52,0
6423040,19:12:46,19:12:46,760,11,,,,3302.56,0
6423040,19:13:17,19:13:17,761,12,,,,3528.94,0
6423040,19:14:28,19:14:28,762,13,,,,4002.03,0
6423040,19:16:06,19:16:06,10789,14,,,,4611.15,0
6423040,19:17:00,19:17:00,2637,15,,,,4976.14,0
6423040,19:17:32,19:17:32,9565,16,,,,5189.76,0
6423040,19:18:00,19:18:00,9456,17,,,,5373.15,
6423040,19:18:27,19:18:27,2640,18,,,,5616.29,0
6423040,19:19:01,19:19:01,2641,19,,,,5893.12,0
6423040,19:19:22,19:19:22,4421,20,,,,6014.77,0
6423040,19:19:45,19:19:45,4422,21,,,,6187.31,0
6423040,19:21:07,19:21:07,10456,22,,,,6636.57,0
6423040,19:21:25,19:21:25,4424,23,,,,6753.06,0
6423040,19:21:45,19:21:45,4425,24,,,,6921.54,0
6423040,19:22:00,19:22:00,4426,25,,,,7039.56,
6423040,19:23:54,19:23:54,4427,26,,,,7298.42,0
6423040,19:24:58,19:24:58,4428,27,,,,7460.8,0
6423040,19:26:52,19:26:52,4429,28,,,,7720.31,0
6423040,19:28:56,19:28:56,1153,29,,,,8028.63,0
6423040,19:31:00,19:31:00,9869,30,,,,8329.65,
6423040,19:38:00,19:38:00,10070,31,,1,,8961.13,
6423050,19:05:00,19:05:00,10731,1,,,1,0,
6423050,19:06:56,19:06:56,749,2,,,,689.42,0
6423050,19:07:25,19:07:25,750,3,,,,865.48,0
6423050,19:07:55,19:07:55,751,4,,,,1079.71,0
6423050,19:08:32,19:08:32,752,5,,,,1381.88,0
6423050,19:09:26,19:09:26,9574,6,,,,1747.56,0
6423050,19:09:52,19:09:52,9572,7,,,,1939.01,0
6423050,19:11:00,19:11:00,732,8,,,,2482.51,
6423050,19:11:27,19:11:27,7078,9,,,,2694.68,0
6423050,19:12:16,19:12:16,759,10,,,,3077.52,0
6423050,19:12:46,19:12:46,760,11,,,,3302.56,0
6423050,19:13:17,19:13:17,761,12,,,,3528.94,0
6423050,19:14:28,19:14:28,762,13,,,,4002.03,0
6423050,19:16:06,19:16:06,10789,14,,,,4611.15,0
6423050,19:17:00,19:17:00,2637,15,,,,4976.14,0
6423050,19:17:32,19:17:32,9565,16,,,,5189.76,0
6423050,19:18:00,19:18:00,9456,17,,,,5373.15,
6423050,19:18:27,19:18:27,2640,18,,,,5616.29,0
6423050,19:19:01,19:19:01,2641,19,,,,5893.12,0
6423050,19:19:22,19:19:22,4421,20,,,,6014.77,0
6423050,19:19:45,19:19:45,4422,21,,,,6187.31,0
6423050,19:21:07,19:21:07,10456,22,,,,6636.57,0
6423050,19:21:25,19:21:25,4424,23,,,,6753.06,0
6423050,19:21:45,19:21:45,4425,24,,,,6921.54,0
6423050,19:22:00,19:22:00,4426,25,,,,7039.56,
6423050,19:23:54,19:23:54,4427,26,,,,7298.42,0
6423050,19:24:58,19:24:58,4428,27,,,,7460.8,0
6423050,19:26:52,19:26:52,4429,28,,,,7720.31,0
6423050,19:28:56,19:28:56,1153,29,,,,8028.63,0
6423050,19:31:00,19:31:00,9869,30,,,,8329.65,
6423050,19:38:00,19:38:00,10070,31,,1,,8961.13,
6423060,19:05:00,19:05:00,10731,1,,,1,0,
6423060,19:06:56,19:06:56,749,2,,,,689.42,0
6423060,19:07:25,19:07:25,750,3,,,,865.48,0
6423060,19:07:55,19:07:55,751,4,,,,1079.71,0
6423060,19:08:32,19:08:32,752,5,,,,1381.88,0
6423060,19:09:26,19:09:26,9574,6,,,,1747.56,0
6423060,19:09:52,19:09:52,9572,7,,,,1939.01,0
6423060,19:11:00,19:11:00,732,8,,,,2482.51,
6423060,19:11:27,19:11:27,7078,9,,,,2694.68,0
6423060,19:12:16,19:12:16,759,10,,,,3077.52,0
6423060,19:12:46,19:12:46,760,11,,,,3302.56,0
6423060,19:13:17,19:13:17,761,12,,,,3528.94,0
6423060,19:14:28,19:14:28,762,13,,,,4002.03,0
6423060,19:16:06,19:16:06,10789,14,,,,4611.15,0
6423060,19:17:00,19:17:00,2637,15,,,,4976.14,0
6423060,19:17:32,19:17:32,9565,16,,,,5189.76,0
6423060,19:18:00,19:18:00,9456,17,,,,5373.15,
6423060,19:18:27,19:18:27,2640,18,,,,5616.29,0
6423060,19:19:01,19:19:01,2641,19,,,,5893.12,0
6423060,19:19:22,19:19:22,4421,20,,,,6014.77,0
6423060,19:19:45,19:19:45,4422,21,,,,6187.31,0
6423060,19:21:07,19:21:07,10456,22,,,,6636.57,0
6423060,19:21:25,19:21:25,4424,23,,,,6753.06,0
6423060,19:21:45,19:21:45,4425,24,,,,6921.54,0
6423060,19:22:00,19:22:00,4426,25,,,,7039.56,
6423060,19:23:54,19:23:54,4427,26,,,,7298.42,0
6423060,19:24:58,19:24:58,4428,27,,,,7460.8,0
6423060,19:26:52,19:26:52,4429,28,,,,7720.31,0
6423060,19:28:56,19:28:56,1153,29,,,,8028.63,0
6423060,19:31:00,19:31:00,9869,30,,,,8329.65,
6423060,19:38:00,19:38:00,10070,31,,1,,8961.13,
6506110,20:56:00,20:56:00,10731,1,,,1,0,
6506110,20:58:15,20:58:15,749,2,,,,689.42,0
6506110,20:58:49,20:58:49,750,3,,,,865.48,0
6506110,20:59:24,20:59:24,751,4,,,,1079.71,0
6506110,21:00:08,21:00:08,752,5,,,,1381.88,0
6506110,21:01:11,21:01:11,9574,6,,,,1747.56,0
6506110,21:01:41,21:01:41,9572,7,,,,1939.01,0
6506110,21:03:00,21:03:00,732,8,,,,2482.51,
6506110,21:03:27,21:03:27,7078,9,,,,2694.68,0
6506110,21:04:16,21:04:16,759,10,,,,3077.52,0
6506110,21:04:46,21:04:46,760,11,,,,3302.56,0
6506110,21:05:17,21:05:17,761,12,,,,3528.94,0
6506110,21:06:28,21:06:28,762,13,,,,4002.03,0
6506110,21:08:06,21:08:06,10789,14,,,,4611.15,0
6506110,21:09:00,21:09:00,2637,15,,,,4976.14,0
6506110,21:09:32,21:09:32,9565,16,,,,5189.76,0
6506110,21:10:00,21:10:00,9456,17,,,,5373.15,
6506110,21:10:47,21:10:47,2640,18,,,,5616.29,0
6506110,21:11:47,21:11:47,2641,19,,,,5893.12,0
6506110,21:12:25,21:12:25,4421,20,,,,6014.77,0
6506110,21:13:05,21:13:05,4422,21,,,,6187.31,0
6506110,21:15:27,21:15:27,10456,22,,,,6636.57,0
6506110,21:16:00,21:16:00,4424,23,,,,6753.06,0
6506110,21:16:35,21:16:35,4425,24,,,,6921.54,0
6506110,21:17:00,21:17:00,4426,25,,,,7039.56,
6506110,21:18:03,21:18:03,4427,26,,,,7298.42,0
6506110,21:18:39,21:18:39,4428,27,,,,7460.8,0
6506110,21:19:42,21:19:42,4429,28,,,,7720.31,0
6506110,21:20:51,21:20:51,1153,29,,,,8028.63,0
6506110,21:22:00,21:22:00,9869,30,,,,8329.65,
6506110,21:28:00,21:28:00,10070,31,,1,,8961.13,
6518070,19:26:00,19:26:00,10731,1,,,1,0,
6518070,19:28:15,19:28:15,749,2,,,,689.42,0
6518070,19:28:49,19:28:49,750,3,,,,865.48,0
6518070,19:29:24,19:29:24,751,4,,,,1079.71,0
6518070,19:30:08,19:30:08,752,5,,,,1381.88,0
6518070,19:31:11,19:31:11,9574,6,,,,1747.56,0
6518070,19:31:41,19:31:41,9572,7,,,,1939.01,0
6518070,19:33:00,19:33:00,732,8,,,,2482.51,
6518070,19:33:27,19:33:27,7078,9,,,,2694.68,0
6518070,19:34:16,19:34:16,759,10,,,,3077.52,0
6518070,19:34:46,19:34:46,760,11,,,,3302.56,0
6518070,19:35:17,19:35:17,761,12,,,,3528.94,0
6518070,19:36:28,19:36:28,762,13,,,,4002.03,0
6518070,19:38:06,19:38:06,10789,14,,,,4611.15,0
6518070,19:39:00,19:39:00,2637,15,,,,4976.14,0
6518070,19:39:32,19:39:32,9565,16,,,,5189.76,0
6518070,19:40:00,19:40:00,9456,17,,,,5373.15,
6518070,19:40:47,19:40:47,2640,18,,,,5616.29,0
6518070,19:41:47,19:41:47,2641,19,,,,5893.12,0
6518070,19:42:25,19:42:25,4421,20,,,,6014.77,0
6518070,19:43:05,19:43:05,4422,21,,,,6187.31,0
6518070,19:45:27,19:45:27,10456,22,,,,6636.57,0
6518070,19:46:00,19:46:00,4424,23,,,,6753.06,0
6518070,19:46:35,19:46:35,4425,24,,,,6921.54,0
6518070,19:47:00,19:47:00,4426,25,,,,7039.56,
6518070,19:48:16,19:48:16,4427,26,,,,7298.42,0
6518070,19:48:58,19:48:58,4428,27,,,,7460.8,0
6518070,19:50:15,19:50:15,4429,28,,,,7720.31,0
6518070,19:51:37,19:51:37,1153,29,,,,8028.63,0
6518070,19:53:00,19:53:00,9869,30,,,,8329.65,
6518070,19:59:00,19:59:00,10070,31,,1,,8961.13,
6520100,13:45:00,13:45:00,10731,1,,,1,0,
6520100,13:46:56,13:46:56,749,2,,,,689.42,0
6520100,13:47:25,13:47:25,750,3,,,,865.48,0
6520100,13:47:55,13:47:55,751,4,,,,1079.71,0
6520100,13:48:32,13:48:32,752,5,,,,1381.88,0
6520100,13:49:26,13:49:26,9574,6,,,,1747.56,0
6520100,13:49:52,13:49:52,9572,7,,,,1939.01,0
6520100,13:51:00,13:51:00,732,8,,,,2482.51,
6520100,13:51:30,13:51:30,7078,9,,,,2694.68,0
6520100,13:52:27,13:52:27,759,10,,,,3077.52,0
6520100,13:53:01,13:53:01,760,11,,,,3302.56,0
6520100,13:53:36,13:53:36,761,12,,,,3528.94,0
6520100,13:54:58,13:54:58,762,13,,,,4002.03,0
6520100,13:56:50,13:56:50,10789,14,,,,4611.15,0
6520100,13:57:52,13:57:52,2637,15,,,,4976.14,0
6520100,13:58:29,13:58:29,9565,16,,,,5189.76,0
6520100,13:59:00,13:59:00,9456,17,,,,5373.15,
6520100,13:59:33,13:59:33,2640,18,,,,5616.29,0
6520100,14:00:16,14:00:16,2641,19,,,,5893.12,0
6520100,14:00:43,14:00:43,4421,20,,,,6014.77,0
6520100,14:01:12,14:01:12,4422,21,,,,6187.31,0
6520100,14:02:53,14:02:53,10456,22,,,,6636.57,0
6520100,14:03:17,14:03:17,4424,23,,,,6753.06,0
6520100,14:03:42,14:03:42,4425,24,,,,6921.54,0
6520100,14:04:00,14:04:00,4426,25,,,,7039.56,
6520100,14:05:54,14:05:54,4427,26,,,,7298.42,0
6520100,14:06:58,14:06:58,4428,27,,,,7460.8,0
6520100,14:08:52,14:08:52,4429,28,,,,7720.31,0
6520100,14:10:56,14:10:56,1153,29,,,,8028.63,0
6520100,14:13:00,14:13:00,9869,30,,,,8329.65,
6520100,14:19:00,14:19:00,10070,31,,1,,8961.13,
6789010,16:50:00,16:50:00,10731,1,,,1,0,
6789010,16:52:15,16:52:15,749,2,,,,689.42,0
6789010,16:52:49,16:52:49,750,3,,,,865.48,0
6789010,16:53:24,16:53:24,751,4,,,,1079.71,0
6789010,16:54:08,16:54:08,752,5,,,,1381.88,0
6789010,16:55:11,16:55:11,9574,6,,,,1747.56,0
6789010,16:55:41,16:55:41,9572,7,,,,1939.01,0
6789010,16:57:00,16:57:00,732,8,,,,2482.51,
6789010,16:57:30,16:57:30,7078,9,,,,2694.68,0
6789010,16:58:27,16:58:27,759,10,,,,3077.52,0
6789010,16:59:01,16:59:01,760,11,,,,3302.56,0
6789010,16:59:36,16:59:36,761,12,,,,3528.94,0
6789010,17:00:58,17:00:58,762,13,,,,4002.03,0
6789010,17:02:50,17:02:50,10789,14,,,,4611.15,0
6789010,17:03:52,17:03:52,2637,15,,,,4976.14,0
6789010,17:04:29,17:04:29,9565,16,,,,5189.76,0
6789010,17:05:00,17:05:00,9456,17,,,,5373.15,
6789010,17:05:47,17:05:47,2640,18,,,,5616.29,0
6789010,17:06:47,17:06:47,2641,19,,,,5893.12,0
6789010,17:07:25,17:07:25,4421,20,,,,6014.77,0
6789010,17:08:05,17:08:05,4422,21,,,,6187.31,0
6789010,17:10:27,17:10:27,10456,22,,,,6636.57,0
6789010,17:11:00,17:11:00,4424,23,,,,6753.06,0
6789010,17:11:35,17:11:35,4425,24,,,,6921.54,0
6789010,17:12:00,17:12:00,4426,25,,,,7039.56,
6789010,17:13:28,17:13:28,4427,26,,,,7298.42,0
6789010,17:14:18,17:14:18,4428,27,,,,7460.8,0
6789010,17:15:47,17:15:47,4429,28,,,,7720.31,0
6789010,17:17:23,17:17:23,1153,29,,,,8028.63,0
6789010,17:19:00,17:19:00,9869,30,,,,8329.65,
6789010,17:25:00,17:25:00,10070,31,,1,,8961.13,
6789080,16:50:00,16:50:00,10731,1,,,1,0,
6789080,16:52:15,16:52:15,749,2,,,,689.42,0
6789080,16:52:49,16:52:49,750,3,,,,865.48,0
6789080,16:53:24,16:53:24,751,4,,,,1079.71,0
6789080,16:54:08,16:54:08,752,5,,,,1381.88,0
6789080,16:55:11,16:55:11,9574,6,,,,1747.56,0
6789080,16:55:41,16:55:41,9572,7,,,,1939.01,0
6789080,16:57:00,16:57:00,732,8,,,,2482.51,
6789080,16:57:30,16:57:30,7078,9,,,,2694.68,0
6789080,16:58:27,16:58:27,759,10,,,,3077.52,0
6789080,16:59:01,16:59:01,760,11,,,,3302.56,0
6789080,16:59:36,16:59:36,761,12,,,,3528.94,0
6789080,17:00:58,17:00:58,762,13,,,,4002.03,0
6789080,17:02:50,17:02:50,10789,14,,,,4611.15,0
6789080,17:03:52,17:03:52,2637,15,,,,4976.14,0
6789080,17:04:29,17:04:29,9565,16,,,,5189.76,0
6789080,17:05:00,17:05:00,9456,17,,,,5373.15,
6789080,17:05:47,17:05:47,2640,18,,,,5616.29,0
6789080,17:06:47,17:06:47,2641,19,,,,5893.12,0
6789080,17:07:25,17:07:25,4421,20,,,,6014.77,0
6789080,17:08:05,17:08:05,4422,21,,,,6187.31,0
6789080,17:10:27,17:10:27,10456,22,,,,6636.57,0
6789080,17:11:00,17:11:00,4424,23,,,,6753.06,0
6789080,17:11:35,17:11:35,4425,24,,,,6921.54,0
6789080,17:12:00,17:12:00,4426,25,,,,7039.56,
6789080,17:13:28,17:13:28,4427,26,,,,7298.42,0
6789080,17:14:18,17:14:18,4428,27,,,,7460.8,0
6789080,17:15:47,17:15:47,4429,28,,,,7720.31,0
6789080,17:17:23,17:17:23,1153,29,,,,8028.63,0
6789080,17:19:00,17:19:00,9869,30,,,,8329.65,
6789080,17:25:00,17:25:00,10070,31,,1,,8961.13,
6834070,07:56:00,07:56:00,10731,1,,,1,0,
6834070,07:57:56,07:57:56,749,2,,,,689.42,0
6834070,07:58:25,07:58:25,750,3,,,,865.48,0
6834070,07:58:55,07:58:55,751,4,,,,1079.71,0
6834070,07:59:32,07:59:32,752,5,,,,1381.88,0
6834070,08:00:26,08:00:26,9574,6,,,,1747.56,0
6834070,08:00:52,08:00:52,9572,7,,,,1939.01,0
6834070,08:02:00,08:02:00,732,8,,,,2482.51,
6834070,08:02:27,08:02:27,7078,9,,,,2694.68,0
6834070,08:03:16,08:03:16,759,10,,,,3077.52,0
6834070,08:03:46,08:03:46,760,11,,,,3302.56,0
6834070,08:04:17,08:04:17,761,12,,,,3528.94,0
6834070,08:05:28,08:05:28,762,13,,,,4002.03,0
6834070,08:07:06,08:07:06,10789,14,,,,4611.15,0
6834070,08:08:00,08:08:00,2637,15,,,,4976.14,0
6834070,08:08:32,08:08:32,9565,16,,,,5189.76,0
6834070,08:09:00,08:09:00,9456,17,,,,5373.15,
6834070,08:09:40,08:09:40,2640,18,,,,5616.29,0
6834070,08:10:32,08:10:32,2641,19,,,,5893.12,0
6834070,08:11:04,08:11:04,4421,20,,,,6014.77,0
6834070,08:11:38,08:11:38,4422,21,,,,6187.31,0
6834070,08:13:40,08:13:40,10456,22,,,,6636.57,0
6834070,08:14:08,08:14:08,4424,23,,,,6753.06,0
6834070,08:14:38,08:14:38,4425,24,,,,6921.54,0
6834070,08:15:00,08:15:00,4426,25,,,,7039.56,
6834070,08:16:03,08:16:03,4427,26,,,,7298.42,0
6834070,08:16:39,08:16:39,4428,27,,,,7460.8,0
6834070,08:17:42,08:17:42,4429,28,,,,7720.31,0
6834070,08:18:51,08:18:51,1153,29,,,,8028.63,0
6834070,08:20:00,08:20:00,9869,30,,,,8329.65,
6834070,08:26:00,08:26:00,10070,31,,1,,8961.13,
6903020,20:00:00,20:00:00,10731,1,,,1,0,
6903020,20:01:56,20:01:56,749,2,,,,689.42,0
6903020,20:02:25,20:02:25,750,3,,,,865.48,0
6903020,20:02:55,20:02:55,751,4,,,,1079.71,0
6903020,20:03:32,20:03:32,752,5,,,,1381.88,0
6903020,20:04:26,20:04:26,9574,6,,,,1747.56,0
6903020,20:04:52,20:04:52,9572,7,,,,1939.01,0
6903020,20:06:00,20:06:00,732,8,,,,2482.51,
6903020,20:06:27,20:06:27,7078,9,,,,2694.68,0
6903020,20:07:16,20:07:16,759,10,,,,3077.52,0
6903020,20:07:46,20:07:46,760,11,,,,3302.56,0
6903020,20:08:17,20:08:17,761,12,,,,3528.94,0
6903020,20:09:28,20:09:28,762,13,,,,4002.03,0
6903020,20:11:06,20:11:06,10789,14,,,,4611.15,0
6903020,20:12:00,20:12:00,2637,15,,,,4976.14,0
6903020,20:12:32,20:12:32,9565,16,,,,5189.76,0
6903020,20:13:00,20:13:00,9456,17,,,,5373.15,
6903020,20:13:27,20:13:27,2640,18,,,,5616.29,0
6903020,20:14:01,20:14:01,2641,19,,,,5893.12,0
6903020,20:14:22,20:14:22,4421,20,,,,6014.77,0
6903020,20:14:45,20:14:45,4422,21,,,,6187.31,0
6903020,20:16:07,20:16:07,10456,22,,,,6636.57,0
6903020,20:16:25,20:16:25,4424,23,,,,6753.06,0
6903020,20:16:45,20:16:45,4425,24,,,,6921.54,0
6903020,20:17:00,20:17:00,4426,25,,,,7039.56,
6903020,20:18:54,20:18:54,4427,26,,,,7298.42,0
6903020,20:19:58,20:19:58,4428,27,,,,7460.8,0
6903020,20:21:52,20:21:52,4429,28,,,,7720.31,0
6903020,20:23:56,20:23:56,1153,29,,,,8028.63,0
6903020,20:26:00,20:26:00,9869,30,,,,8329.65,
6903020,20:32:00,20:32:00,10070,31,,1,,8961.13,
6903030,20:00:00,20:00:00,10731,1,,,1,0,
6903030,20:01:56,20:01:56,749,2,,,,689.42,0
6903030,20:02:25,20:02:25,750,3,,,,865.48,0
6903030,20:02:55,20:02:55,751,4,,,,1079.71,0
6903030,20:03:32,20:03:32,752,5,,,,1381.88,0
6903030,20:04:26,20:04:26,9574,6,,,,1747.56,0
6903030,20:04:52,20:04:52,9572,7,,,,1939.01,0
6903030,20:06:00,20:06:00,732,8,,,,2482.51,
6903030,20:06:27,20:06:27,7078,9,,,,2694.68,0
6903030,20:07:16,20:07:16,759,10,,,,3077.52,0
6903030,20:07:46,20:07:46,760,11,,,,3302.56,0
6903030,20:08:17,20:08:17,761,12,,,,3528.94,0
6903030,20:09:28,20:09:28,762,13,,,,4002.03,0
6903030,20:11:06,20:11:06,10789,14,,,,4611.15,0
6903030,20:12:00,20:12:00,2637,15,,,,4976.14,0
6903030,20:12:32,20:12:32,9565,16,,,,5189.76,0
6903030,20:13:00,20:13:00,9456,17,,,,5373.15,
6903030,20:13:27,20:13:27,2640,18,,,,5616.29,0
6903030,20:14:01,20:14:01,2641,19,,,,5893.12,0
6903030,20:14:22,20:14:22,4421,20,,,,6014.77,0
6903030,20:14:45,20:14:45,4422,21,,,,6187.31,0
6903030,20:16:07,20:16:07,10456,22,,,,6636.57,0
6903030,20:16:25,20:16:25,4424,23,,,,6753.06,0
6903030,20:16:45,20:16:45,4425,24,,,,6921.54,0
6903030,20:17:00,20:17:00,4426,25,,,,7039.56,
6903030,20:18:54,20:18:54,4427,26,,,,7298.42,0
6903030,20:19:58,20:19:58,4428,27,,,,7460.8,0
6903030,20:21:52,20:21:52,4429,28,,,,7720.31,0
6903030,20:23:56,20:23:56,1153,29,,,,8028.63,0
6903030,20:26:00,20:26:00,9869,30,,,,8329.65,
6903030,20:32:00,20:32:00,10070,31,,1,,8961.13,
6903040,20:00:00,20:00:00,10731,1,,,1,0,
6903040,20:01:56,20:01:56,749,2,,,,689.42,0
6903040,20:02:25,20:02:25,750,3,,,,865.48,0
6903040,20:02:55,20:02:55,751,4,,,,1079.71,0
6903040,20:03:32,20:03:32,752,5,,,,1381.88,0
6903040,20:04:26,20:04:26,9574,6,,,,1747.56,0
6903040,20:04:52,20:04:52,9572,7,,,,1939.01,0
6903040,20:06:00,20:06:00,732,8,,,,2482.51,
6903040,20:06:27,20:06:27,7078,9,,,,2694.68,0
6903040,20:07:16,20:07:16,759,10,,,,3077.52,0
6903040,20:07:46,20:07:46,760,11,,,,3302.56,0
6903040,20:08:17,20:08:17,761,12,,,,3528.94,0
6903040,20:09:28,20:09:28,762,13,,,,4002.03,0
6903040,20:11:06,20:11:06,10789,14,,,,4611.15,0
6903040,20:12:00,20:12:00,2637,15,,,,4976.14,0
6903040,20:12:32,20:12:32,9565,16,,,,5189.76,0
6903040,20:13:00,20:13:00,9456,17,,,,5373.15,
6903040,20:13:27,20:13:27,2640,18,,,,5616.29,0
6903040,20:14:01,20:14:01,2641,19,,,,5893.12,0
6903040,20:14:22,20:14:22,4421,20,,,,6014.77,0
6903040,20:14:45,20:14:45,4422,21,,,,6187.31,0
6903040,20:16:07,20:16:07,10456,22,,,,6636.57,0
6903040,20:16:25,20:16:25,4424,23,,,,6753.06,0
6903040,20:16:45,20:16:45,4425,24,,,,6921.54,0
6903040,20:17:00,20:17:00,4426,25,,,,7039.56,
6903040,20:18:54,20:18:54,4427,26,,,,7298.42,0
6903040,20:19:58,20:19:58,4428,27,,,,7460.8,0
6903040,20:21:52,20:21:52,4429,28,,,,7720.31,0
6903040,20:23:56,20:23:56,1153,29,,,,8028.63,0
6903040,20:26:00,20:26:00,9869,30,,,,8329.65,
6903040,20:32:00,20:32:00,10070,31,,1,,8961.13,
6903050,20:00:00,20:00:00,10731,1,,,1,0,
6903050,20:01:56,20:01:56,749,2,,,,689.42,0
6903050,20:02:25,20:02:25,750,3,,,,865.48,0
6903050,20:02:55,20:02:55,751,4,,,,1079.71,0
6903050,20:03:32,20:03:32,752,5,,,,1381.88,0
6903050,20:04:26,20:04:26,9574,6,,,,1747.56,0
6903050,20:04:52,20:04:52,9572,7,,,,1939.01,0
6903050,20:06:00,20:06:00,732,8,,,,2482.51,
6903050,20:06:27,20:06:27,7078,9,,,,2694.68,0
6903050,20:07:16,20:07:16,759,10,,,,3077.52,0
6903050,20:07:46,20:07:46,760,11,,,,3302.56,0
6903050,20:08:17,20:08:17,761,12,,,,3528.94,0
6903050,20:09:28,20:09:28,762,13,,,,4002.03,0
6903050,20:11:06,20:11:06,10789,14,,,,4611.15,0
6903050,20:12:00,20:12:00,2637,15,,,,4976.14,0
6903050,20:12:32,20:12:32,9565,16,,,,5189.76,0
6903050,20:13:00,20:13:00,9456,17,,,,5373.15,
6903050,20:13:27,20:13:27,2640,18,,,,5616.29,0
6903050,20:14:01,20:14:01,2641,19,,,,5893.12,0
6903050,20:14:22,20:14:22,4421,20,,,,6014.77,0
6903050,20:14:45,20:14:45,4422,21,,,,6187.31,0
6903050,20:16:07,20:16:07,10456,22,,,,6636.57,0
6903050,20:16:25,20:16:25,4424,23,,,,6753.06,0
6903050,20:16:45,20:16:45,4425,24,,,,6921.54,0
6903050,20:17:00,20:17:00,4426,25,,,,7039.56,
6903050,20:18:54,20:18:54,4427,26,,,,7298.42,0
6903050,20:19:58,20:19:58,4428,27,,,,7460.8,0
6903050,20:21:52,20:21:52,4429,28,,,,7720.31,0
6903050,20:23:56,20:23:56,1153,29,,,,8028.63,0
6903050,20:26:00,20:26:00,9869,30,,,,8329.65,
6903050,20:32:00,20:32:00,10070,31,,1,,8961.13,
6903060,20:00:00,20:00:00,10731,1,,,1,0,
6903060,20:01:56,20:01:56,749,2,,,,689.42,0
6903060,20:02:25,20:02:25,750,3,,,,865.48,0
6903060,20:02:55,20:02:55,751,4,,,,1079.71,0
6903060,20:03:32,20:03:32,752,5,,,,1381.88,0
6903060,20:04:26,20:04:26,9574,6,,,,1747.56,0
6903060,20:04:52,20:04:52,9572,7,,,,1939.01,0
6903060,20:06:00,20:06:00,732,8,,,,2482.51,
6903060,20:06:27,20:06:27,7078,9,,,,2694.68,0
6903060,20:07:16,20:07:16,759,10,,,,3077.52,0
6903060,20:07:46,20:07:46,760,11,,,,3302.56,0
6903060,20:08:17,20:08:17,761,12,,,,3528.94,0
6903060,20:09:28,20:09:28,762,13,,,,4002.03,0
6903060,20:11:06,20:11:06,10789,14,,,,4611.15,0
6903060,20:12:00,20:12:00,2637,15,,,,4976.14,0
6903060,20:12:32,20:12:32,9565,16,,,,5189.76,0
6903060,20:13:00,20:13:00,9456,17,,,,5373.15,
6903060,20:13:27,20:13:27,2640,18,,,,5616.29,0
6903060,20:14:01,20:14:01,2641,19,,,,5893.12,0
6903060,20:14:22,20:14:22,4421,20,,,,6014.77,0
6903060,20:14:45,20:14:45,4422,21,,,,6187.31,0
6903060,20:16:07,20:16:07,10456,22,,,,6636.57,0
6903060,20:16:25,20:16:25,4424,23,,,,6753.06,0
6903060,20:16:45,20:16:45,4425,24,,,,6921.54,0
6903060,20:17:00,20:17:00,4426,25,,,,7039.56,
6903060,20:18:54,20:18:54,4427,26,,,,7298.42,0
6903060,20:19:58,20:19:58,4428,27,,,,7460.8,0
6903060,20:21:52,20:21:52,4429,28,,,,7720.31,0
6903060,20:23:56,20:23:56,1153,29,,,,8028.63,0
6903060,20:26:00,20:26:00,9869,30,,,,8329.65,
6903060,20:32:00,20:32:00,10070,31,,1,,8961.13,
6961100,17:16:00,17:16:00,10731,1,,,1,0,
6961100,17:17:56,17:17:56,749,2,,,,689.42,0
6961100,17:18:25,17:18:25,750,3,,,,865.48,0
6961100,17:18:55,17:18:55,751,4,,,,1079.71,0
6961100,17:19:32,17:19:32,752,5,,,,1381.88,0
6961100,17:20:26,17:20:26,9574,6,,,,1747.56,0
6961100,17:20:52,17:20:52,9572,7,,,,1939.01,0
6961100,17:22:00,17:22:00,732,8,,,,2482.51,
6961100,17:22:34,17:22:34,7078,9,,,,2694.68,0
6961100,17:23:37,17:23:37,759,10,,,,3077.52,0
6961100,17:24:17,17:24:17,760,11,,,,3302.56,0
6961100,17:24:56,17:24:56,761,12,,,,3528.94,0
6961100,17:26:27,17:26:27,762,13,,,,4002.03,0
6961100,17:28:34,17:28:34,10789,14,,,,4611.15,0
6961100,17:29:43,17:29:43,2637,15,,,,4976.14,0
6961100,17:30:25,17:30:25,9565,16,,,,5189.76,0
6961100,17:31:00,17:31:00,9456,17,,,,5373.15,
6961100,17:31:40,17:31:40,2640,18,,,,5616.29,0
6961100,17:32:32,17:32:32,2641,19,,,,5893.12,0
6961100,17:33:04,17:33:04,4421,20,,,,6014.77,0
6961100,17:33:38,17:33:38,4422,21,,,,6187.31,0
6961100,17:35:40,17:35:40,10456,22,,,,6636.57,0
6961100,17:36:08,17:36:08,4424,23,,,,6753.06,0
6961100,17:36:38,17:36:38,4425,24,,,,6921.54,0
6961100,17:37:00,17:37:00,4426,25,,,,7039.56,
6961100,17:39:19,17:39:19,4427,26,,,,7298.42,0
6961100,17:40:38,17:40:38,4428,27,,,,7460.8,0
6961100,17:42:57,17:42:57,4429,28,,,,7720.31,0
6961100,17:45:28,17:45:28,1153,29,,,,8028.63,0
6961100,17:48:00,17:48:00,9869,30,,,,8329.65,
6961100,17:54:00,17:54:00,10070,31,,1,,8961.13,
7028090,10:20:00,10:20:00,10731,1,,,1,0,
7028090,10:22:15,10:22:15,749,2,,,,689.42,0
7028090,10:22:49,10:22:49,750,3,,,,865.48,0
7028090,10:23:24,10:23:24,751,4,,,,1079.71,0
7028090,10:24:08,10:24:08,752,5,,,,1381.88,0
7028090,10:25:11,10:25:11,9574,6,,,,1747.56,0
7028090,10:25:41,10:25:41,9572,7,,,,1939.01,0
7028090,10:27:00,10:27:00,732,8,,,,2482.51,
7028090,10:27:27,10:27:27,7078,9,,,,2694.68,0
7028090,10:28:16,10:28:16,759,10,,,,3077.52,0
7028090,10:28:46,10:28:46,760,11,,,,3302.56,0
7028090,10:29:17,10:29:17,761,12,,,,3528.94,0
7028090,10:30:28,10:30:28,762,13,,,,4002.03,0
7028090,10:32:06,10:32:06,10789,14,,,,4611.15,0
7028090,10:33:00,10:33:00,2637,15,,,,4976.14,0
7028090,10:33:32,10:33:32,9565,16,,,,5189.76,0
7028090,10:34:00,10:34:00,9456,17,,,,5373.15,
7028090,10:34:47,10:34:47,2640,18,,,,5616.29,0
7028090,10:35:47,10:35:47,2641,19,,,,5893.12,0
7028090,10:36:25,10:36:25,4421,20,,,,6014.77,0
7028090,10:37:05,10:37:05,4422,21,,,,6187.31,0
7028090,10:39:27,10:39:27,10456,22,,,,6636.57,0
7028090,10:40:00,10:40:00,4424,23,,,,6753.06,0
7028090,10:40:35,10:40:35,4425,24,,,,6921.54,0
7028090,10:41:00,10:41:00,4426,25,,,,7039.56,
7028090,10:42:16,10:42:16,4427,26,,,,7298.42,0
7028090,10:42:58,10:42:58,4428,27,,,,7460.8,0
7028090,10:44:15,10:44:15,4429,28,,,,7720.31,0
7028090,10:45:37,10:45:37,1153,29,,,,8028.63,0
7028090,10:47:00,10:47:00,9869,30,,,,8329.65,
7028090,10:53:00,10:53:00,10070,31,,1,,8961.13,
7081110,16:56:00,16:56:00,10731,1,,,1,0,
7081110,16:58:15,16:58:15,749,2,,,,689.42,0
7081110,16:58:49,16:58:49,750,3,,,,865.48,0
7081110,16:59:24,16:59:24,751,4,,,,1079.71,0
7081110,17:00:08,17:00:08,752,5,,,,1381.88,0
7081110,17:01:11,17:01:11,9574,6,,,,1747.56,0
7081110,17:01:41,17:01:41,9572,7,,,,1939.01,0
7081110,17:03:00,17:03:00,732,8,,,,2482.51,
7081110,17:03:30,17:03:30,7078,9,,,,2694.68,0
7081110,17:04:27,17:04:27,759,10,,,,3077.52,0
7081110,17:05:01,17:05:01,760,11,,,,3302.56,0
7081110,17:05:36,17:05:36,761,12,,,,3528.94,0
7081110,17:06:58,17:06:58,762,13,,,,4002.03,0
7081110,17:08:50,17:08:50,10789,14,,,,4611.15,0
7081110,17:09:52,17:09:52,2637,15,,,,4976.14,0
7081110,17:10:29,17:10:29,9565,16,,,,5189.76,0
7081110,17:11:00,17:11:00,9456,17,,,,5373.15,
7081110,17:11:47,17:11:47,2640,18,,,,5616.29,0
7081110,17:12:47,17:12:47,2641,19,,,,5893.12,0
7081110,17:13:25,17:13:25,4421,20,,,,6014.77,0
7081110,17:14:05,17:14:05,4422,21,,,,6187.31,0
7081110,17:16:27,17:16:27,10456,22,,,,6636.57,0
7081110,17:17:00,17:17:00,4424,23,,,,6753.06,0
7081110,17:17:35,17:17:35,4425,24,,,,6921.54,0
7081110,17:18:00,17:18:00,4426,25,,,,7039.56,
7081110,17:19:28,17:19:28,4427,26,,,,7298.42,0
7081110,17:20:18,17:20:18,4428,27,,,,7460.8,0
7081110,17:21:47,17:21:47,4429,28,,,,7720.31,0
7081110,17:23:23,17:23:23,1153,29,,,,8028.63,0
7081110,17:25:00,17:25:00,9869,30,,,,8329.65,
7081110,17:31:00,17:31:00,10070,31,,1,,8961.13,
7175090,12:20:00,12:20:00,10731,1,,,1,0,
7175090,12:22:15,12:22:15,749,2,,,,689.42,0
7175090,12:22:49,12:22:49,750,3,,,,865.48,0
7175090,12:23:24,12:23:24,751,4,,,,1079.71,0
7175090,12:24:08,12:24:08,752,5,,,,1381.88,0
7175090,12:25:11,12:25:11,9574,6,,,,1747.56,0
7175090,12:25:41,12:25:41,9572,7,,,,1939.01,0
7175090,12:27:00,12:27:00,732,8,,,,2482.51,
7175090,12:27:30,12:27:30,7078,9,,,,2694.68,0
7175090,12:28:27,12:28:27,759,10,,,,3077.52,0
7175090,12:29:01,12:29:01,760,11,,,,3302.56,0
7175090,12:29:36,12:29:36,761,12,,,,3528.94,0
7175090,12:30:58,12:30:58,762,13,,,,4002.03,0
7175090,12:32:50,12:32:50,10789,14,,,,4611.15,0
7175090,12:33:52,12:33:52,2637,15,,,,4976.14,0
7175090,12:34:29,12:34:29,9565,16,,,,5189.76,0
7175090,12:35:00,12:35:00,9456,17,,,,5373.15,
7175090,12:35:47,12:35:47,2640,18,,,,5616.29,0
7175090,12:36:47,12:36:47,2641,19,,,,5893.12,0
7175090,12:37:25,12:37:25,4421,20,,,,6014.77,0
7175090,12:38:05,12:38:05,4422,21,,,,6187.31,0
7175090,12:40:27,12:40:27,10456,22,,,,6636.57,0
7175090,12:41:00,12:41:00,4424,23,,,,6753.06,0
7175090,12:41:35,12:41:35,4425,24,,,,6921.54,0
7175090,12:42:00,12:42:00,4426,25,,,,7039.56,
7175090,12:43:16,12:43:16,4427,26,,,,7298.42,0
7175090,12:43:58,12:43:58,4428,27,,,,7460.8,0
7175090,12:45:15,12:45:15,4429,28,,,,7720.31,0
7175090,12:46:37,12:46:37,1153,29,,,,8028.63,0
7175090,12:48:00,12:48:00,9869,30,,,,8329.65,
7175090,12:54:00,12:54:00,10070,31,,1,,8961.13,
7297090,21:20:00,21:20:00,10731,1,,,1,0,
7297090,21:22:15,21:22:15,749,2,,,,689.42,0
7297090,21:22:49,21:22:49,750,3,,,,865.48,0
7297090,21:23:24,21:23:24,751,4,,,,1079.71,0
7297090,21:24:08,21:24:08,752,5,,,,1381.88,0
7297090,21:25:11,21:25:11,9574,6,,,,1747.56,0
7297090,21:25:41,21:25:41,9572,7,,,,1939.01,0
7297090,21:27:00,21:27:00,732,8,,,,2482.51,
7297090,21:27:27,21:27:27,7078,9,,,,2694.68,0
7297090,21:28:16,21:28:16,759,10,,,,3077.52,0
7297090,21:28:46,21:28:46,760,11,,,,3302.56,0
7297090,21:29:17,21:29:17,761,12,,,,3528.94,0
7297090,21:30:28,21:30:28,762,13,,,,4002.03,0
7297090,21:32:06,21:32:06,10789,14,,,,4611.15,0
7297090,21:33:00,21:33:00,2637,15,,,,4976.14,0
7297090,21:33:32,21:33:32,9565,16,,,,5189.76,0
7297090,21:34:00,21:34:00,9456,17,,,,5373.15,
7297090,21:34:47,21:34:47,2640,18,,,,5616.29,0
7297090,21:35:47,21:35:47,2641,19,,,,5893.12,0
7297090,21:36:25,21:36:25,4421,20,,,,6014.77,0
7297090,21:37:05,21:37:05,4422,21,,,,6187.31,0
7297090,21:39:27,21:39:27,10456,22,,,,6636.57,0
7297090,21:40:00,21:40:00,4424,23,,,,6753.06,0
7297090,21:40:35,21:40:35,4425,24,,,,6921.54,0
7297090,21:41:00,21:41:00,4426,25,,,,7039.56,
7297090,21:42:03,21:42:03,4427,26,,,,7298.42,0
7297090,21:42:39,21:42:39,4428,27,,,,7460.8,0
7297090,21:43:42,21:43:42,4429,28,,,,7720.31,0
7297090,21:44:51,21:44:51,1153,29,,,,8028.63,0
7297090,21:46:00,21:46:00,9869,30,,,,8329.65,
7297090,21:52:00,21:52:00,10070,31,,1,,8961.13,
7518010,22:20:00,22:20:00,10731,1,,,1,0,
7518010,22:21:56,22:21:56,749,2,,,,689.42,0
7518010,22:22:25,22:22:25,750,3,,,,865.48,0
7518010,22:22:55,22:22:55,751,4,,,,1079.71,0
7518010,22:23:32,22:23:32,752,5,,,,1381.88,0
7518010,22:24:26,22:24:26,9574,6,,,,1747.56,0
7518010,22:24:52,22:24:52,9572,7,,,,1939.01,0
7518010,22:26:00,22:26:00,732,8,,,,2482.51,
7518010,22:26:27,22:26:27,7078,9,,,,2694.68,0
7518010,22:27:16,22:27:16,759,10,,,,3077.52,0
7518010,22:27:46,22:27:46,760,11,,,,3302.56,0
7518010,22:28:17,22:28:17,761,12,,,,3528.94,0
7518010,22:29:28,22:29:28,762,13,,,,4002.03,0
7518010,22:31:06,22:31:06,10789,14,,,,4611.15,0
7518010,22:32:00,22:32:00,2637,15,,,,4976.14,0
7518010,22:32:32,22:32:32,9565,16,,,,5189.76,0
7518010,22:33:00,22:33:00,9456,17,,,,5373.15,
7518010,22:33:40,22:33:40,2640,18,,,,5616.29,0
7518010,22:34:32,22:34:32,2641,19,,,,5893.12,0
7518010,22:35:04,22:35:04,4421,20,,,,6014.77,0
7518010,22:35:38,22:35:38,4422,21,,,,6187.31,0
7518010,22:37:40,22:37:40,10456,22,,,,6636.57,0
7518010,22:38:08,22:38:08,4424,23,,,,6753.06,0
7518010,22:38:38,22:38:38,4425,24,,,,6921.54,0
7518010,22:39:00,22:39:00,4426,25,,,,7039.56,
7518010,22:40:03,22:40:03,4427,26,,,,7298.42,0
7518010,22:40:39,22:40:39,4428,27,,,,7460.8,0
7518010,22:41:42,22:41:42,4429,28,,,,7720.31,0
7518010,22:42:51,22:42:51,1153,29,,,,8028.63,0
7518010,22:44:00,22:44:00,9869,30,,,,8329.65,
7518010,22:50:00,22:50:00,10070,31,,1,,8961.13,
7518080,22:20:00,22:20:00,10731,1,,,1,0,
7518080,22:21:56,22:21:56,749,2,,,,689.42,0
7518080,22:22:25,22:22:25,750,3,,,,865.48,0
7518080,22:22:55,22:22:55,751,4,,,,1079.71,0
7518080,22:23:32,22:23:32,752,5,,,,1381.88,0
7518080,22:24:26,22:24:26,9574,6,,,,1747.56,0
7518080,22:24:52,22:24:52,9572,7,,,,1939.01,0
7518080,22:26:00,22:26:00,732,8,,,,2482.51,
7518080,22:26:27,22:26:27,7078,9,,,,2694.68,0
7518080,22:27:16,22:27:16,759,10,,,,3077.52,0
7518080,22:27:46,22:27:46,760,11,,,,3302.56,0
7518080,22:28:17,22:28:17,761,12,,,,3528.94,0
7518080,22:29:28,22:29:28,762,13,,,,4002.03,0
7518080,22:31:06,22:31:06,10789,14,,,,4611.15,0
7518080,22:32:00,22:32:00,2637,15,,,,4976.14,0
7518080,22:32:32,22:32:32,9565,16,,,,5189.76,0
7518080,22:33:00,22:33:00,9456,17,,,,5373.15,
7518080,22:33:40,22:33:40,2640,18,,,,5616.29,0
7518080,22:34:32,22:34:32,2641,19,,,,5893.12,0
7518080,22:35:04,22:35:04,4421,20,,,,6014.77,0
7518080,22:35:38,22:35:38,4422,21,,,,6187.31,0
7518080,22:37:40,22:37:40,10456,22,,,,6636.57,0
7518080,22:38:08,22:38:08,4424,23,,,,6753.06,0
7518080,22:38:38,22:38:38,4425,24,,,,6921.54,0
7518080,22:39:00,22:39:00,4426,25,,,,7039.56,
7518080,22:40:03,22:40:03,4427,26,,,,7298.42,0
7518080,22:40:39,22:40:39,4428,27,,,,7460.8,0
7518080,22:41:42,22:41:42,4429,28,,,,7720.31,0
7518080,22:42:51,22:42:51,1153,29,,,,8028.63,0
7518080,22:44:00,22:44:00,9869,30,,,,8329.65,
7518080,22:50:00,22:50:00,10070,31,,1,,8961.13,
7632100,19:05:00,19:05:00,10731,1,,,1,0,
7632100,19:06:56,19:06:56,749,2,,,,689.42,0
7632100,19:07:25,19:07:25,750,3,,,,865.48,0
7632100,19:07:55,19:07:55,751,4,,,,1079.71,0
7632100,19:08:32,19:08:32,752,5,,,,1381.88,0
7632100,19:09:26,19:09:26,9574,6,,,,1747.56,0
7632100,19:09:52,19:09:52,9572,7,,,,1939.01,0
7632100,19:11:00,19:11:00,732,8,,,,2482.51,
7632100,19:11:27,19:11:27,7078,9,,,,2694.68,0
7632100,19:12:16,19:12:16,759,10,,,,3077.52,0
7632100,19:12:46,19:12:46,760,11,,,,3302.56,0
7632100,19:13:17,19:13:17,761,12,,,,3528.94,0
7632100,19:14:28,19:14:28,762,13,,,,4002.03,0
7632100,19:16:06,19:16:06,10789,14,,,,4611.15,0
7632100,19:17:00,19:17:00,2637,15,,,,4976.14,0
7632100,19:17:32,19:17:32,9565,16,,,,5189.76,0
7632100,19:18:00,19:18:00,9456,17,,,,5373.15,
7632100,19:18:27,19:18:27,2640,18,,,,5616.29,0
7632100,19:19:01,19:19:01,2641,19,,,,5893.12,0
7632100,19:19:22,19:19:22,4421,20,,,,6014.77,0
7632100,19:19:45,19:19:45,4422,21,,,,6187.31,0
7632100,19:21:07,19:21:07,10456,22,,,,6636.57,0
7632100,19:21:25,19:21:25,4424,23,,,,6753.06,0
7632100,19:21:45,19:21:45,4425,24,,,,6921.54,0
7632100,19:22:00,19:22:00,4426,25,,,,7039.56,
7632100,19:23:54,19:23:54,4427,26,,,,7298.42,0
7632100,19:24:58,19:24:58,4428,27,,,,7460.8,0
7632100,19:26:52,19:26:52,4429,28,,,,7720.31,0
7632100,19:28:56,19:28:56,1153,29,,,,8028.63,0
7632100,19:31:00,19:31:00,9869,30,,,,8329.65,
7632100,19:38:00,19:38:00,10070,31,,1,,8961.13,
7640010,15:50:00,15:50:00,10731,1,,,1,0,
7640010,15:52:15,15:52:15,749,2,,,,689.42,0
7640010,15:52:49,15:52:49,750,3,,,,865.48,0
7640010,15:53:24,15:53:24,751,4,,,,1079.71,0
7640010,15:54:08,15:54:08,752,5,,,,1381.88,0
7640010,15:55:11,15:55:11,9574,6,,,,1747.56,0
7640010,15:55:41,15:55:41,9572,7,,,,1939.01,0
7640010,15:57:00,15:57:00,732,8,,,,2482.51,
7640010,15:57:30,15:57:30,7078,9,,,,2694.68,0
7640010,15:58:27,15:58:27,759,10,,,,3077.52,0
7640010,15:59:01,15:59:01,760,11,,,,3302.56,0
7640010,15:59:36,15:59:36,761,12,,,,3528.94,0
7640010,16:00:58,16:00:58,762,13,,,,4002.03,0
7640010,16:02:50,16:02:50,10789,14,,,,4611.15,0
7640010,16:03:52,16:03:52,2637,15,,,,4976.14,0
7640010,16:04:29,16:04:29,9565,16,,,,5189.76,0
7640010,16:05:00,16:05:00,9456,17,,,,5373.15,
7640010,16:05:54,16:05:54,2640,18,,,,5616.29,0
7640010,16:07:02,16:07:02,2641,19,,,,5893.12,0
7640010,16:07:45,16:07:45,4421,20,,,,6014.77,0
7640010,16:08:31,16:08:31,4422,21,,,,6187.31,0
7640010,16:11:14,16:11:14,10456,22,,,,6636.57,0
7640010,16:11:51,16:11:51,4424,23,,,,6753.06,0
7640010,16:12:31,16:12:31,4425,24,,,,6921.54,0
7640010,16:13:00,16:13:00,4426,25,,,,7039.56,
7640010,16:14:28,16:14:28,4427,26,,,,7298.42,0
7640010,16:15:18,16:15:18,4428,27,,,,7460.8,0
7640010,16:16:47,16:16:47,4429,28,,,,7720.31,0
7640010,16:18:23,16:18:23,1153,29,,,,8028.63,0
7640010,16:20:00,16:20:00,9869,30,,,,8329.65,
7640010,16:26:00,16:26:00,10070,31,,1,,8961.13,
7640080,15:50:00,15:50:00,10731,1,,,1,0,
7640080,15:52:15,15:52:15,749,2,,,,689.42,0
7640080,15:52:49,15:52:49,750,3,,,,865.48,0
7640080,15:53:24,15:53:24,751,4,,,,1079.71,0
7640080,15:54:08,15:54:08,752,5,,,,1381.88,0
7640080,15:55:11,15:55:11,9574,6,,,,1747.56,0
7640080,15:55:41,15:55:41,9572,7,,,,1939.01,0
7640080,15:57:00,15:57:00,732,8,,,,2482.51,
7640080,15:57:30,15:57:30,7078,9,,,,2694.68,0
7640080,15:58:27,15:58:27,759,10,,,,3077.52,0
7640080,15:59:01,15:59:01,760,11,,,,3302.56,0
7640080,15:59:36,15:59:36,761,12,,,,3528.94,0
7640080,16:00:58,16:00:58,762,13,,,,4002.03,0
7640080,16:02:50,16:02:50,10789,14,,,,4611.15,0
7640080,16:03:52,16:03:52,2637,15,,,,4976.14,0
7640080,16:04:29,16:04:29,9565,16,,,,5189.76,0
7640080,16:05:00,16:05:00,9456,17,,,,5373.15,
7640080,16:05:54,16:05:54,2640,18,,,,5616.29,0
7640080,16:07:02,16:07:02,2641,19,,,,5893.12,0
7640080,16:07:45,16:07:45,4421,20,,,,6014.77,0
7640080,16:08:31,16:08:31,4422,21,,,,6187.31,0
7640080,16:11:14,16:11:14,10456,22,,,,6636.57,0
7640080,16:11:51,16:11:51,4424,23,,,,6753.06,0
7640080,16:12:31,16:12:31,4425,24,,,,6921.54,0
7640080,16:13:00,16:13:00,4426,25,,,,7039.56,
7640080,16:14:28,16:14:28,4427,26,,,,7298.42,0
7640080,16:15:18,16:15:18,4428,27,,,,7460.8,0
7640080,16:16:47,16:16:47,4429,28,,,,7720.31,0
7640080,16:18:23,16:18:23,1153,29,,,,8028.63,0
7640080,16:20:00,16:20:00,9869,30,,,,8329.65,
7640080,16:26:00,16:26:00,10070,31,,1,,8961.13,
7689020,17:03:00,17:03:00,10731,1,,,1,0,
7689020,17:04:56,17:04:56,749,2,,,,689.42,0
7689020,17:05:25,17:05:25,750,3,,,,865.48,0
7689020,17:05:55,17:05:55,751,4,,,,1079.71,0
7689020,17:06:32,17:06:32,752,5,,,,1381.88,0
7689020,17:07:26,17:07:26,9574,6,,,,1747.56,0
7689020,17:07:52,17:07:52,9572,7,,,,1939.01,0
7689020,17:09:00,17:09:00,732,8,,,,2482.51,
7689020,17:09:34,17:09:34,7078,9,,,,2694.68,0
7689020,17:10:37,17:10:37,759,10,,,,3077.52,0
7689020,17:11:17,17:11:17,760,11,,,,3302.56,0
7689020,17:11:56,17:11:56,761,12,,,,3528.94,0
7689020,17:13:27,17:13:27,762,13,,,,4002.03,0
7689020,17:15:34,17:15:34,10789,14,,,,4611.15,0
7689020,17:16:43,17:16:43,2637,15,,,,4976.14,0
7689020,17:17:25,17:17:25,9565,16,,,,5189.76,0
7689020,17:18:00,17:18:00,9456,17,,,,5373.15,
7689020,17:18:40,17:18:40,2640,18,,,,5616.29,0
7689020,17:19:32,17:19:32,2641,19,,,,5893.12,0
7689020,17:20:04,17:20:04,4421,20,,,,6014.77,0
7689020,17:20:38,17:20:38,4422,21,,,,6187.31,0
7689020,17:22:40,17:22:40,10456,22,,,,6636.57,0
7689020,17:23:08,17:23:08,4424,23,,,,6753.06,0
7689020,17:23:38,17:23:38,4425,24,,,,6921.54,0
7689020,17:24:00,17:24:00,4426,25,,,,7039.56,
7689020,17:26:19,17:26:19,4427,26,,,,7298.42,0
7689020,17:27:38,17:27:38,4428,27,,,,7460.8,0
7689020,17:29:57,17:29:57,4429,28,,,,7720.31,0
7689020,17:32:28,17:32:28,1153,29,,,,8028.63,0
7689020,17:35:00,17:35:00,9869,30,,,,8329.65,
7689020,17:41:00,17:41:00,10070,31,,1,,8961.13,
7689030,17:03:00,17:03:00,10731,1,,,1,0,
7689030,17:04:56,17:04:56,749,2,,,,689.42,0
7689030,17:05:25,17:05:25,750,3,,,,865.48,0
7689030,17:05:55,17:05:55,751,4,,,,1079.71,0
7689030,17:06:32,17:06:32,752,5,,,,1381.88,0
7689030,17:07:26,17:07:26,9574,6,,,,1747.56,0
7689030,17:07:52,17:07:52,9572,7,,,,1939.01,0
7689030,17:09:00,17:09:00,732,8,,,,2482.51,
7689030,17:09:34,17:09:34,7078,9,,,,2694.68,0
7689030,17:10:37,17:10:37,759,10,,,,3077.52,0
7689030,17:11:17,17:11:17,760,11,,,,3302.56,0
7689030,17:11:56,17:11:56,761,12,,,,3528.94,0
7689030,17:13:27,17:13:27,762,13,,,,4002.03,0
7689030,17:15:34,17:15:34,10789,14,,,,4611.15,0
7689030,17:16:43,17:16:43,2637,15,,,,4976.14,0
7689030,17:17:25,17:17:25,9565,16,,,,5189.76,0
7689030,17:18:00,17:18:00,9456,17,,,,5373.15,
7689030,17:18:40,17:18:40,2640,18,,,,5616.29,0
7689030,17:19:32,17:19:32,2641,19,,,,5893.12,0
7689030,17:20:04,17:20:04,4421,20,,,,6014.77,0
7689030,17:20:38,17:20:38,4422,21,,,,6187.31,0
7689030,17:22:40,17:22:40,10456,22,,,,6636.57,0
7689030,17:23:08,17:23:08,4424,23,,,,6753.06,0
7689030,17:23:38,17:23:38,4425,24,,,,6921.54,0
7689030,17:24:00,17:24:00,4426,25,,,,7039.56,
7689030,17:26:19,17:26:19,4427,26,,,,7298.42,0
7689030,17:27:38,17:27:38,4428,27,,,,7460.8,0
7689030,17:29:57,17:29:57,4429,28,,,,7720.31,0
7689030,17:32:28,17:32:28,1153,29,,,,8028.63,0
7689030,17:35:00,17:35:00,9869,30,,,,8329.65,
7689030,17:41:00,17:41:00,10070,31,,1,,8961.13,
7689040,17:03:00,17:03:00,10731,1,,,1,0,
7689040,17:04:56,17:04:56,749,2,,,,689.42,0
7689040,17:05:25,17:05:25,750,3,,,,865.48,0
7689040,17:05:55,17:05:55,751,4,,,,1079.71,0
7689040,17:06:32,17:06:32,752,5,,,,1381.88,0
7689040,17:07:26,17:07:26,9574,6,,,,1747.56,0
7689040,17:07:52,17:07:52,9572,7,,,,1939.01,0
7689040,17:09:00,17:09:00,732,8,,,,2482.51,
7689040,17:09:34,17:09:34,7078,9,,,,2694.68,0
7689040,17:10:37,17:10:37,759,10,,,,3077.52,0
7689040,17:11:17,17:11:17,760,11,,,,3302.56,0
7689040,17:11:56,17:11:56,761,12,,,,3528.94,0
7689040,17:13:27,17:13:27,762,13,,,,4002.03,0
7689040,17:15:34,17:15:34,10789,14,,,,4611.15,0
7689040,17:16:43,17:16:43,2637,15,,,,4976.14,0
7689040,17:17:25,17:17:25,9565,16,,,,5189.76,0
7689040,17:18:00,17:18:00,9456,17,,,,5373.15,
7689040,17:18:40,17:18:40,2640,18,,,,5616.29,0
7689040,17:19:32,17:19:32,2641,19,,,,5893.12,0
7689040,17:20:04,17:20:04,4421,20,,,,6014.77,0
7689040,17:20:38,17:20:38,4422,21,,,,6187.31,0
7689040,17:22:40,17:22:40,10456,22,,,,6636.57,0
7689040,17:23:08,17:23:08,4424,23,,,,6753.06,0
7689040,17:23:38,17:23:38,4425,24,,,,6921.54,0
7689040,17:24:00,17:24:00,4426,25,,,,7039.56,
7689040,17:26:19,17:26:19,4427,26,,,,7298.42,0
7689040,17:27:38,17:27:38,4428,27,,,,7460.8,0
7689040,17:29:57,17:29:57,4429,28,,,,7720.31,0
7689040,17:32:28,17:32:28,1153,29,,,,8028.63,0
7689040,17:35:00,17:35:00,9869,30,,,,8329.65,
7689040,17:41:00,17:41:00,10070,31,,1,,8961.13,
7689050,17:03:00,17:03:00,10731,1,,,1,0,
7689050,17:04:56,17:04:56,749,2,,,,689.42,0
7689050,17:05:25,17:05:25,750,3,,,,865.48,0
7689050,17:05:55,17:05:55,751,4,,,,1079.71,0
7689050,17:06:32,17:06:32,752,5,,,,1381.88,0
7689050,17:07:26,17:07:26,9574,6,,,,1747.56,0
7689050,17:07:52,17:07:52,9572,7,,,,1939.01,0
7689050,17:09:00,17:09:00,732,8,,,,2482.51,
7689050,17:09:34,17:09:34,7078,9,,,,2694.68,0
7689050,17:10:37,17:10:37,759,10,,,,3077.52,0
7689050,17:11:17,17:11:17,760,11,,,,3302.56,0
7689050,17:11:56,17:11:56,761,12,,,,3528.94,0
7689050,17:13:27,17:13:27,762,13,,,,4002.03,0
7689050,17:15:34,17:15:34,10789,14,,,,4611.15,0
7689050,17:16:43,17:16:43,2637,15,,,,4976.14,0
7689050,17:17:25,17:17:25,9565,16,,,,5189.76,0
7689050,17:18:00,17:18:00,9456,17,,,,5373.15,
7689050,17:18:40,17:18:40,2640,18,,,,5616.29,0
7689050,17:19:32,17:19:32,2641,19,,,,5893.12,0
7689050,17:20:04,17:20:04,4421,20,,,,6014.77,0
7689050,17:20:38,17:20:38,4422,21,,,,6187.31,0
7689050,17:22:40,17:22:40,10456,22,,,,6636.57,0
7689050,17:23:08,17:23:08,4424,23,,,,6753.06,0
7689050,17:23:38,17:23:38,4425,24,,,,6921.54,0
7689050,17:24:00,17:24:00,4426,25,,,,7039.56,
7689050,17:26:19,17:26:19,4427,26,,,,7298.42,0
7689050,17:27:38,17:27:38,4428,27,,,,7460.8,0
7689050,17:29:57,17:29:57,4429,28,,,,7720.31,0
7689050,17:32:28,17:32:28,1153,29,,,,8028.63,0
7689050,17:35:00,17:35:00,9869,30,,,,8329.65,
7689050,17:41:00,17:41:00,10070,31,,1,,8961.13,
7689060,17:03:00,17:03:00,10731,1,,,1,0,
7689060,17:04:56,17:04:56,749,2,,,,689.42,0
7689060,17:05:25,17:05:25,750,3,,,,865.48,0
7689060,17:05:55,17:05:55,751,4,,,,1079.71,0
7689060,17:06:32,17:06:32,752,5,,,,1381.88,0
7689060,17:07:26,17:07:26,9574,6,,,,1747.56,0
7689060,17:07:52,17:07:52,9572,7,,,,1939.01,0
7689060,17:09:00,17:09:00,732,8,,,,2482.51,
7689060,17:09:34,17:09:34,7078,9,,,,2694.68,0
7689060,17:10:37,17:10:37,759,10,,,,3077.52,0
7689060,17:11:17,17:11:17,760,11,,,,3302.56,0
7689060,17:11:56,17:11:56,761,12,,,,3528.94,0
7689060,17:13:27,17:13:27,762,13,,,,4002.03,0
7689060,17:15:34,17:15:34,10789,14,,,,4611.15,0
7689060,17:16:43,17:16:43,2637,15,,,,4976.14,0
7689060,17:17:25,17:17:25,9565,16,,,,5189.76,0
7689060,17:18:00,17:18:00,9456,17,,,,5373.15,
7689060,17:18:40,17:18:40,2640,18,,,,5616.29,0
7689060,17:19:32,17:19:32,2641,19,,,,5893.12,0
7689060,17:20:04,17:20:04,4421,20,,,,6014.77,0
7689060,17:20:38,17:20:38,4422,21,,,,6187.31,0
7689060,17:22:40,17:22:40,10456,22,,,,6636.57,0
7689060,17:23:08,17:23:08,4424,23,,,,6753.06,0
7689060,17:23:38,17:23:38,4425,24,,,,6921.54,0
7689060,17:24:00,17:24:00,4426,25,,,,7039.56,
7689060,17:26:19,17:26:19,4427,26,,,,7298.42,0
7689060,17:27:38,17:27:38,4428,27,,,,7460.8,0
7689060,17:29:57,17:29:57,4429,28,,,,7720.31,0
7689060,17:32:28,17:32:28,1153,29,,,,8028.63,0
7689060,17:35:00,17:35:00,9869,30,,,,8329.65,
7689060,17:41:00,17:41:00,10070,31,,1,,8961.13,
8276020,06:15:00,06:15:00,10731,1,,,1,0,
8276020,06:16:36,06:16:36,749,2,,,,689.42,0
8276020,06:17:01,06:17:01,750,3,,,,865.48,0
8276020,06:17:25,06:17:25,751,4,,,,1079.71,0
8276020,06:17:57,06:17:57,752,5,,,,1381.88,0
8276020,06:18:42,06:18:42,9574,6,,,,1747.56,0
8276020,06:19:04,06:19:04,9572,7,,,,1939.01,0
8276020,06:20:00,06:20:00,732,8,,,,2482.51,
8276020,06:20:27,06:20:27,7078,9,,,,2694.68,0
8276020,06:21:16,06:21:16,759,10,,,,3077.52,0
8276020,06:21:46,06:21:46,760,11,,,,3302.56,0
8276020,06:22:17,06:22:17,761,12,,,,3528.94,0
8276020,06:23:28,06:23:28,762,13,,,,4002.03,0
8276020,06:25:06,06:25:06,10789,14,,,,4611.15,0
8276020,06:26:00,06:26:00,2637,15,,,,4976.14,0
8276020,06:26:32,06:26:32,9565,16,,,,5189.76,0
8276020,06:27:00,06:27:00,9456,17,,,,5373.15,
8276020,06:27:27,06:27:27,2640,18,,,,5616.29,0
8276020,06:28:01,06:28:01,2641,19,,,,5893.12,0
8276020,06:28:22,06:28:22,4421,20,,,,6014.77,0
8276020,06:28:45,06:28:45,4422,21,,,,6187.31,0
8276020,06:30:07,06:30:07,10456,22,,,,6636.57,0
8276020,06:30:25,06:30:25,4424,23,,,,6753.06,0
8276020,06:30:45,06:30:45,4425,24,,,,6921.54,0
8276020,06:31:00,06:31:00,4426,25,,,,7039.56,
8276020,06:32:28,06:32:28,4427,26,,,,7298.42,0
8276020,06:33:18,06:33:18,4428,27,,,,7460.8,0
8276020,06:34:47,06:34:47,4429,28,,,,7720.31,0
8276020,06:36:23,06:36:23,1153,29,,,,8028.63,0
8276020,06:38:00,06:38:00,9869,30,,,,8329.65,
8276020,06:44:00,06:44:00,10070,31,,1,,8961.13,
8276030,06:15:00,06:15:00,10731,1,,,1,0,
8276030,06:16:36,06:16:36,749,2,,,,689.42,0
8276030,06:17:01,06:17:01,750,3,,,,865.48,0
8276030,06:17:25,06:17:25,751,4,,,,1079.71,0
8276030,06:17:57,06:17:57,752,5,,,,1381.88,0
8276030,06:18:42,06:18:42,9574,6,,,,1747.56,0
8276030,06:19:04,06:19:04,9572,7,,,,1939.01,0
8276030,06:20:00,06:20:00,732,8,,,,2482.51,
8276030,06:20:27,06:20:27,7078,9,,,,2694.68,0
8276030,06:21:16,06:21:16,759,10,,,,3077.52,0
8276030,06:21:46,06:21:46,760,11,,,,3302.56,0
8276030,06:22:17,06:22:17,761,12,,,,3528.94,0
8276030,06:23:28,06:23:28,762,13,,,,4002.03,0
8276030,06:25:06,06:25:06,10789,14,,,,4611.15,0
8276030,06:26:00,06:26:00,2637,15,,,,4976.14,0
8276030,06:26:32,06:26:32,9565,16,,,,5189.76,0
8276030,06:27:00,06:27:00,9456,17,,,,5373.15,
8276030,06:27:27,06:27:27,2640,18,,,,5616.29,0
8276030,06:28:01,06:28:01,2641,19,,,,5893.12,0
8276030,06:28:22,06:28:22,4421,20,,,,6014.77,0
8276030,06:28:45,06:28:45,4422,21,,,,6187.31,0
8276030,06:30:07,06:30:07,10456,22,,,,6636.57,0
8276030,06:30:25,06:30:25,4424,23,,,,6753.06,0
8276030,06:30:45,06:30:45,4425,24,,,,6921.54,0
8276030,06:31:00,06:31:00,4426,25,,,,7039.56,
8276030,06:32:28,06:32:28,4427,26,,,,7298.42,0
8276030,06:33:18,06:33:18,4428,27,,,,7460.8,0
8276030,06:34:47,06:34:47,4429,28,,,,7720.31,0
8276030,06:36:23,06:36:23,1153,29,,,,8028.63,0
8276030,06:38:00,06:38:00,9869,30,,,,8329.65,
8276030,06:44:00,06:44:00,10070,31,,1,,8961.13,
8276040,06:15:00,06:15:00,10731,1,,,1,0,
8276040,06:16:36,06:16:36,749,2,,,,689.42,0
8276040,06:17:01,06:17:01,750,3,,,,865.48,0
8276040,06:17:25,06:17:25,751,4,,,,1079.71,0
8276040,06:17:57,06:17:57,752,5,,,,1381.88,0
8276040,06:18:42,06:18:42,9574,6,,,,1747.56,0
8276040,06:19:04,06:19:04,9572,7,,,,1939.01,0
8276040,06:20:00,06:20:00,732,8,,,,2482.51,
8276040,06:20:27,06:20:27,7078,9,,,,2694.68,0
8276040,06:21:16,06:21:16,759,10,,,,3077.52,0
8276040,06:21:46,06:21:46,760,11,,,,3302.56,0
8276040,06:22:17,06:22:17,761,12,,,,3528.94,0
8276040,06:23:28,06:23:28,762,13,,,,4002.03,0
8276040,06:25:06,06:25:06,10789,14,,,,4611.15,0
8276040,06:26:00,06:26:00,2637,15,,,,4976.14,0
8276040,06:26:32,06:26:32,9565,16,,,,5189.76,0
8276040,06:27:00,06:27:00,9456,17,,,,5373.15,
8276040,06:27:27,06:27:27,2640,18,,,,5616.29,0
8276040,06:28:01,06:28:01,2641,19,,,,5893.12,0
8276040,06:28:22,06:28:22,4421,20,,,,6014.77,0
8276040,06:28:45,06:28:45,4422,21,,,,6187.31,0
8276040,06:30:07,06:30:07,10456,22,,,,6636.57,0
8276040,06:30:25,06:30:25,4424,23,,,,6753.06,0
8276040,06:30:45,06:30:45,4425,24,,,,6921.54,0
8276040,06:31:00,06:31:00,4426,25,,,,7039.56,
8276040,06:32:28,06:32:28,4427,26,,,,7298.42,0
8276040,06:33:18,06:33:18,4428,27,,,,7460.8,0
8276040,06:34:47,06:34:47,4429,28,,,,7720.31,0
8276040,06:36:23,06:36:23,1153,29,,,,8028.63,0
8276040,06:38:00,06:38:00,9869,30,,,,8329.65,
8276040,06:44:00,06:44:00,10070,31,,1,,8961.13,
8276050,06:15:00,06:15:00,10731,1,,,1,0,
8276050,06:16:36,06:16:36,749,2,,,,689.42,0
8276050,06:17:01,06:17:01,750,3,,,,865.48,0
8276050,06:17:25,06:17:25,751,4,,,,1079.71,0
8276050,06:17:57,06:17:57,752,5,,,,1381.88,0
8276050,06:18:42,06:18:42,9574,6,,,,1747.56,0
8276050,06:19:04,06:19:04,9572,7,,,,1939.01,0
8276050,06:20:00,06:20:00,732,8,,,,2482.51,
8276050,06:20:27,06:20:27,7078,9,,,,2694.68,0
8276050,06:21:16,06:21:16,759,10,,,,3077.52,0
8276050,06:21:46,06:21:46,760,11,,,,3302.56,0
8276050,06:22:17,06:22:17,761,12,,,,3528.94,0
8276050,06:23:28,06:23:28,762,13,,,,4002.03,0
8276050,06:25:06,06:25:06,10789,14,,,,4611.15,0
8276050,06:26:00,06:26:00,2637,15,,,,4976.14,0
8276050,06:26:32,06:26:32,9565,16,,,,5189.76,0
8276050,06:27:00,06:27:00,9456,17,,,,5373.15,
8276050,06:27:27,06:27:27,2640,18,,,,5616.29,0
8276050,06:28:01,06:28:01,2641,19,,,,5893.12,0
8276050,06:28:22,06:28:22,4421,20,,,,6014.77,0
8276050,06:28:45,06:28:45,4422,21,,,,6187.31,0
8276050,06:30:07,06:30:07,10456,22,,,,6636.57,0
8276050,06:30:25,06:30:25,4424,23,,,,6753.06,0
8276050,06:30:45,06:30:45,4425,24,,,,6921.54,0
8276050,06:31:00,06:31:00,4426,25,,,,7039.56,
8276050,06:32:28,06:32:28,4427,26,,,,7298.42,0
8276050,06:33:18,06:33:18,4428,27,,,,7460.8,0
8276050,06:34:47,06:34:47,4429,28,,,,7720.31,0
8276050,06:36:23,06:36:23,1153,29,,,,8028.63,0
8276050,06:38:00,06:38:00,9869,30,,,,8329.65,
8276050,06:44:00,06:44:00,10070,31,,1,,8961.13,
8276060,06:15:00,06:15:00,10731,1,,,1,0,
8276060,06:16:36,06:16:36,749,2,,,,689.42,0
8276060,06:17:01,06:17:01,750,3,,,,865.48,0
8276060,06:17:25,06:17:25,751,4,,,,1079.71,0
8276060,06:17:57,06:17:57,752,5,,,,1381.88,0
8276060,06:18:42,06:18:42,9574,6,,,,1747.56,0
8276060,06:19:04,06:19:04,9572,7,,,,1939.01,0
8276060,06:20:00,06:20:00,732,8,,,,2482.51,
8276060,06:20:27,06:20:27,7078,9,,,,2694.68,0
8276060,06:21:16,06:21:16,759,10,,,,3077.52,0
8276060,06:21:46,06:21:46,760,11,,,,3302.56,0
8276060,06:22:17,06:22:17,761,12,,,,3528.94,0
8276060,06:23:28,06:23:28,762,13,,,,4002.03,0
8276060,06:25:06,06:25:06,10789,14,,,,4611.15,0
8276060,06:26:00,06:26:00,2637,15,,,,4976.14,0
8276060,06:26:32,06:26:32,9565,16,,,,5189.76,0
8276060,06:27:00,06:27:00,9456,17,,,,5373.15,
8276060,06:27:27,06:27:27,2640,18,,,,5616.29,0
8276060,06:28:01,06:28:01,2641,19,,,,5893.12,0
8276060,06:28:22,06:28:22,4421,20,,,,6014.77,0
8276060,06:28:45,06:28:45,4422,21,,,,6187.31,0
8276060,06:30:07,06:30:07,10456,22,,,,6636.57,0
8276060,06:30:25,06:30:25,4424,23,,,,6753.06,0
8276060,06:30:45,06:30:45,4425,24,,,,6921.54,0
8276060,06:31:00,06:31:00,4426,25,,,,7039.56,
8276060,06:32:28,06:32:28,4427,26,,,,7298.42,0
8276060,06:33:18,06:33:18,4428,27,,,,7460.8,0
8276060,06:34:47,06:34:47,4429,28,,,,7720.31,0
8276060,06:36:23,06:36:23,1153,29,,,,8028.63,0
8276060,06:38:00,06:38:00,9869,30,,,,8329.65,
8276060,06:44:00,06:44:00,10070,31,,1,,8961.13,
8527020,20:30:00,20:30:00,10731,1,,,1,0,
8527020,20:31:56,20:31:56,749,2,,,,689.42,0
8527020,20:32:25,20:32:25,750,3,,,,865.48,0
8527020,20:32:55,20:32:55,751,4,,,,1079.71,0
8527020,20:33:32,20:33:32,752,5,,,,1381.88,0
8527020,20:34:26,20:34:26,9574,6,,,,1747.56,0
8527020,20:34:52,20:34:52,9572,7,,,,1939.01,0
8527020,20:36:00,20:36:00,732,8,,,,2482.51,
8527020,20:36:27,20:36:27,7078,9,,,,2694.68,0
8527020,20:37:16,20:37:16,759,10,,,,3077.52,0
8527020,20:37:46,20:37:46,760,11,,,,3302.56,0
8527020,20:38:17,20:38:17,761,12,,,,3528.94,0
8527020,20:39:28,20:39:28,762,13,,,,4002.03,0
8527020,20:41:06,20:41:06,10789,14,,,,4611.15,0
8527020,20:42:00,20:42:00,2637,15,,,,4976.14,0
8527020,20:42:32,20:42:32,9565,16,,,,5189.76,0
8527020,20:43:00,20:43:00,9456,17,,,,5373.15,
8527020,20:43:27,20:43:27,2640,18,,,,5616.29,0
8527020,20:44:01,20:44:01,2641,19,,,,5893.12,0
8527020,20:44:22,20:44:22,4421,20,,,,6014.77,0
8527020,20:44:45,20:44:45,4422,21,,,,6187.31,0
8527020,20:46:07,20:46:07,10456,22,,,,6636.57,0
8527020,20:46:25,20:46:25,4424,23,,,,6753.06,0
8527020,20:46:45,20:46:45,4425,24,,,,6921.54,0
8527020,20:47:00,20:47:00,4426,25,,,,7039.56,
8527020,20:48:54,20:48:54,4427,26,,,,7298.42,0
8527020,20:49:58,20:49:58,4428,27,,,,7460.8,0
8527020,20:51:52,20:51:52,4429,28,,,,7720.31,0
8527020,20:53:56,20:53:56,1153,29,,,,8028.63,0
8527020,20:56:00,20:56:00,9869,30,,,,8329.65,
8527020,21:02:00,21:02:00,10070,31,,1,,8961.13,
8527030,20:30:00,20:30:00,10731,1,,,1,0,
8527030,20:31:56,20:31:56,749,2,,,,689.42,0
8527030,20:32:25,20:32:25,750,3,,,,865.48,0
8527030,20:32:55,20:32:55,751,4,,,,1079.71,0
8527030,20:33:32,20:33:32,752,5,,,,1381.88,0
8527030,20:34:26,20:34:26,9574,6,,,,1747.56,0
8527030,20:34:52,20:34:52,9572,7,,,,1939.01,0
8527030,20:36:00,20:36:00,732,8,,,,2482.51,
8527030,20:36:27,20:36:27,7078,9,,,,2694.68,0
8527030,20:37:16,20:37:16,759,10,,,,3077.52,0
8527030,20:37:46,20:37:46,760,11,,,,3302.56,0
8527030,20:38:17,20:38:17,761,12,,,,3528.94,0
8527030,20:39:28,20:39:28,762,13,,,,4002.03,0
8527030,20:41:06,20:41:06,10789,14,,,,4611.15,0
8527030,20:42:00,20:42:00,2637,15,,,,4976.14,0
8527030,20:42:32,20:42:32,9565,16,,,,5189.76,0
8527030,20:43:00,20:43:00,9456,17,,,,5373.15,
8527030,20:43:27,20:43:27,2640,18,,,,5616.29,0
8527030,20:44:01,20:44:01,2641,19,,,,5893.12,0
8527030,20:44:22,20:44:22,4421,20,,,,6014.77,0
8527030,20:44:45,20:44:45,4422,21,,,,6187.31,0
8527030,20:46:07,20:46:07,10456,22,,,,6636.57,0
8527030,20:46:25,20:46:25,4424,23,,,,6753.06,0
8527030,20:46:45,20:46:45,4425,24,,,,6921.54,0
8527030,20:47:00,20:47:00,4426,25,,,,7039.56,
8527030,20:48:54,20:48:54,4427,26,,,,7298.42,0
8527030,20:49:58,20:49:58,4428,27,,,,7460.8,0
8527030,20:51:52,20:51:52,4429,28,,,,7720.31,0
8527030,20:53:56,20:53:56,1153,29,,,,8028.63,0
8527030,20:56:00,20:56:00,9869,30,,,,8329.65,
8527030,21:02:00,21:02:00,10070,31,,1,,8961.13,
8527040,20:30:00,20:30:00,10731,1,,,1,0,
8527040,20:31:56,20:31:56,749,2,,,,689.42,0
8527040,20:32:25,20:32:25,750,3,,,,865.48,0
8527040,20:32:55,20:32:55,751,4,,,,1079.71,0
8527040,20:33:32,20:33:32,752,5,,,,1381.88,0
8527040,20:34:26,20:34:26,9574,6,,,,1747.56,0
8527040,20:34:52,20:34:52,9572,7,,,,1939.01,0
8527040,20:36:00,20:36:00,732,8,,,,2482.51,
8527040,20:36:27,20:36:27,7078,9,,,,2694.68,0
8527040,20:37:16,20:37:16,759,10,,,,3077.52,0
8527040,20:37:46,20:37:46,760,11,,,,3302.56,0
8527040,20:38:17,20:38:17,761,12,,,,3528.94,0
8527040,20:39:28,20:39:28,762,13,,,,4002.03,0
8527040,20:41:06,20:41:06,10789,14,,,,4611.15,0
8527040,20:42:00,20:42:00,2637,15,,,,4976.14,0
8527040,20:42:32,20:42:32,9565,16,,,,5189.76,0
8527040,20:43:00,20:43:00,9456,17,,,,5373.15,
8527040,20:43:27,20:43:27,2640,18,,,,5616.29,0
8527040,20:44:01,20:44:01,2641,19,,,,5893.12,0
8527040,20:44:22,20:44:22,4421,20,,,,6014.77,0
8527040,20:44:45,20:44:45,4422,21,,,,6187.31,0
8527040,20:46:07,20:46:07,10456,22,,,,6636.57,0
8527040,20:46:25,20:46:25,4424,23,,,,6753.06,0
8527040,20:46:45,20:46:45,4425,24,,,,6921.54,0
8527040,20:47:00,20:47:00,4426,25,,,,7039.56,
8527040,20:48:54,20:48:54,4427,26,,,,7298.42,0
8527040,20:49:58,20:49:58,4428,27,,,,7460.8,0
8527040,20:51:52,20:51:52,4429,28,,,,7720.31,0
8527040,20:53:56,20:53:56,1153,29,,,,8028.63,0
8527040,20:56:00,20:56:00,9869,30,,,,8329.65,
8527040,21:02:00,21:02:00,10070,31,,1,,8961.13,
8527050,20:30:00,20:30:00,10731,1,,,1,0,
8527050,20:31:56,20:31:56,749,2,,,,689.42,0
8527050,20:32:25,20:32:25,750,3,,,,865.48,0
8527050,20:32:55,20:32:55,751,4,,,,1079.71,0
8527050,20:33:32,20:33:32,752,5,,,,1381.88,0
8527050,20:34:26,20:34:26,9574,6,,,,1747.56,0
8527050,20:34:52,20:34:52,9572,7,,,,1939.01,0
8527050,20:36:00,20:36:00,732,8,,,,2482.51,
8527050,20:36:27,20:36:27,7078,9,,,,2694.68,0
8527050,20:37:16,20:37:16,759,10,,,,3077.52,0
8527050,20:37:46,20:37:46,760,11,,,,3302.56,0
8527050,20:38:17,20:38:17,761,12,,,,3528.94,0
8527050,20:39:28,20:39:28,762,13,,,,4002.03,0
8527050,20:41:06,20:41:06,10789,14,,,,4611.15,0
8527050,20:42:00,20:42:00,2637,15,,,,4976.14,0
8527050,20:42:32,20:42:32,9565,16,,,,5189.76,0
8527050,20:43:00,20:43:00,9456,17,,,,5373.15,
8527050,20:43:27,20:43:27,2640,18,,,,5616.29,0
8527050,20:44:01,20:44:01,2641,19,,,,5893.12,0
8527050,20:44:22,20:44:22,4421,20,,,,6014.77,0
8527050,20:44:45,20:44:45,4422,21,,,,6187.31,0
8527050,20:46:07,20:46:07,10456,22,,,,6636.57,0
8527050,20:46:25,20:46:25,4424,23,,,,6753.06,0
8527050,20:46:45,20:46:45,4425,24,,,,6921.54,0
8527050,20:47:00,20:47:00,4426,25,,,,7039.56,
8527050,20:48:54,20:48:54,4427,26,,,,7298.42,0
8527050,20:49:58,20:49:58,4428,27,,,,7460.8,0
8527050,20:51:52,20:51:52,4429,28,,,,7720.31,0
8527050,20:53:56,20:53:56,1153,29,,,,8028.63,0
8527050,20:56:00,20:56:00,9869,30,,,,8329.65,
8527050,21:02:00,21:02:00,10070,31,,1,,8961.13,
8527060,20:30:00,20:30:00,10731,1,,,1,0,
8527060,20:31:56,20:31:56,749,2,,,,689.42,0
8527060,20:32:25,20:32:25,750,3,,,,865.48,0
8527060,20:32:55,20:32:55,751,4,,,,1079.71,0
8527060,20:33:32,20:33:32,752,5,,,,1381.88,0
8527060,20:34:26,20:34:26,9574,6,,,,1747.56,0
8527060,20:34:52,20:34:52,9572,7,,,,1939.01,0
8527060,20:36:00,20:36:00,732,8,,,,2482.51,
8527060,20:36:27,20:36:27,7078,9,,,,2694.68,0
8527060,20:37:16,20:37:16,759,10,,,,3077.52,0
8527060,20:37:46,20:37:46,760,11,,,,3302.56,0
8527060,20:38:17,20:38:17,761,12,,,,3528.94,0
8527060,20:39:28,20:39:28,762,13,,,,4002.03,0
8527060,20:41:06,20:41:06,10789,14,,,,4611.15,0
8527060,20:42:00,20:42:00,2637,15,,,,4976.14,0
8527060,20:42:32,20:42:32,9565,16,,,,5189.76,0
8527060,20:43:00,20:43:00,9456,17,,,,5373.15,
8527060,20:43:27,20:43:27,2640,18,,,,5616.29,0
8527060,20:44:01,20:44:01,2641,19,,,,5893.12,0
8527060,20:44:22,20:44:22,4421,20,,,,6014.77,0
8527060,20:44:45,20:44:45,4422,21,,,,6187.31,0
8527060,20:46:07,20:46:07,10456,22,,,,6636.57,0
8527060,20:46:25,20:46:25,4424,23,,,,6753.06,0
8527060,20:46:45,20:46:45,4425,24,,,,6921.54,0
8527060,20:47:00,20:47:00,4426,25,,,,7039.56,
8527060,20:48:54,20:48:54,4427,26,,,,7298.42,0
8527060,20:49:58,20:49:58,4428,27,,,,7460.8,0
8527060,20:51:52,20:51:52,4429,28,,,,7720.31,0
8527060,20:53:56,20:53:56,1153,29,,,,8028.63,0
8527060,20:56:00,20:56:00,9869,30,,,,8329.65,
8527060,21:02:00,21:02:00,10070,31,,1,,8961.13,
8557100,10:45:00,10:45:00,10731,1,,,1,0,
8557100,10:46:56,10:46:56,749,2,,,,689.42,0
8557100,10:47:25,10:47:25,750,3,,,,865.48,0
8557100,10:47:55,10:47:55,751,4,,,,1079.71,0
8557100,10:48:32,10:48:32,752,5,,,,1381.88,0
8557100,10:49:26,10:49:26,9574,6,,,,1747.56,0
8557100,10:49:52,10:49:52,9572,7,,,,1939.01,0
8557100,10:51:00,10:51:00,732,8,,,,2482.51,
8557100,10:51:30,10:51:30,7078,9,,,,2694.68,0
8557100,10:52:27,10:52:27,759,10,,,,3077.52,0
8557100,10:53:01,10:53:01,760,11,,,,3302.56,0
8557100,10:53:36,10:53:36,761,12,,,,3528.94,0
8557100,10:54:58,10:54:58,762,13,,,,4002.03,0
8557100,10:56:50,10:56:50,10789,14,,,,4611.15,0
8557100,10:57:52,10:57:52,2637,15,,,,4976.14,0
8557100,10:58:29,10:58:29,9565,16,,,,5189.76,0
8557100,10:59:00,10:59:00,9456,17,,,,5373.15,
8557100,10:59:33,10:59:33,2640,18,,,,5616.29,0
8557100,11:00:16,11:00:16,2641,19,,,,5893.12,0
8557100,11:00:43,11:00:43,4421,20,,,,6014.77,0
8557100,11:01:12,11:01:12,4422,21,,,,6187.31,0
8557100,11:02:53,11:02:53,10456,22,,,,6636.57,0
8557100,11:03:17,11:03:17,4424,23,,,,6753.06,0
8557100,11:03:42,11:03:42,4425,24,,,,6921.54,0
8557100,11:04:00,11:04:00,4426,25,,,,7039.56,
8557100,11:05:54,11:05:54,4427,26,,,,7298.42,0
8557100,11:06:58,11:06:58,4428,27,,,,7460.8,0
8557100,11:08:52,11:08:52,4429,28,,,,7720.31,0
8557100,11:10:56,11:10:56,1153,29,,,,8028.63,0
8557100,11:13:00,11:13:00,9869,30,,,,8329.65,
8557100,11:19:00,11:19:00,10070,31,,1,,8961.13,
8558100,12:15:00,12:15:00,10731,1,,,1,0,
8558100,12:16:56,12:16:56,749,2,,,,689.42,0
8558100,12:17:25,12:17:25,750,3,,,,865.48,0
8558100,12:17:55,12:17:55,751,4,,,,1079.71,0
8558100,12:18:32,12:18:32,752,5,,,,1381.88,0
8558100,12:19:26,12:19:26,9574,6,,,,1747.56,0
8558100,12:19:52,12:19:52,9572,7,,,,1939.01,0
8558100,12:21:00,12:21:00,732,8,,,,2482.51,
8558100,12:21:30,12:21:30,7078,9,,,,2694.68,0
8558100,12:22:27,12:22:27,759,10,,,,3077.52,0
8558100,12:23:01,12:23:01,760,11,,,,3302.56,0
8558100,12:23:36,12:23:36,761,12,,,,3528.94,0
8558100,12:24:58,12:24:58,762,13,,,,4002.03,0
8558100,12:26:50,12:26:50,10789,14,,,,4611.15,0
8558100,12:27:52,12:27:52,2637,15,,,,4976.14,0
8558100,12:28:29,12:28:29,9565,16,,,,5189.76,0
8558100,12:29:00,12:29:00,9456,17,,,,5373.15,
8558100,12:29:33,12:29:33,2640,18,,,,5616.29,0
8558100,12:30:16,12:30:16,2641,19,,,,5893.12,0
8558100,12:30:43,12:30:43,4421,20,,,,6014.77,0
8558100,12:31:12,12:31:12,4422,21,,,,6187.31,0
8558100,12:32:53,12:32:53,10456,22,,,,6636.57,0
8558100,12:33:17,12:33:17,4424,23,,,,6753.06,0
8558100,12:33:42,12:33:42,4425,24,,,,6921.54,0
8558100,12:34:00,12:34:00,4426,25,,,,7039.56,
8558100,12:35:54,12:35:54,4427,26,,,,7298.42,0
8558100,12:36:58,12:36:58,4428,27,,,,7460.8,0
8558100,12:38:52,12:38:52,4429,28,,,,7720.31,0
8558100,12:40:56,12:40:56,1153,29,,,,8028.63,0
8558100,12:43:00,12:43:00,9869,30,,,,8329.65,
8558100,12:49:00,12:49:00,10070,31,,1,,8961.13,
8646100,16:00:00,16:00:00,10731,1,,,1,0,
8646100,16:02:15,16:02:15,749,2,,,,689.42,0
8646100,16:02:49,16:02:49,750,3,,,,865.48,0
8646100,16:03:24,16:03:24,751,4,,,,1079.71,0
8646100,16:04:08,16:04:08,752,5,,,,1381.88,0
8646100,16:05:11,16:05:11,9574,6,,,,1747.56,0
8646100,16:05:41,16:05:41,9572,7,,,,1939.01,0
8646100,16:07:00,16:07:00,732,8,,,,2482.51,
8646100,16:07:34,16:07:34,7078,9,,,,2694.68,0
8646100,16:08:37,16:08:37,759,10,,,,3077.52,0
8646100,16:09:17,16:09:17,760,11,,,,3302.56,0
8646100,16:09:56,16:09:56,761,12,,,,3528.94,0
8646100,16:11:27,16:11:27,762,13,,,,4002.03,0
8646100,16:13:34,16:13:34,10789,14,,,,4611.15,0
8646100,16:14:43,16:14:43,2637,15,,,,4976.14,0
8646100,16:15:25,16:15:25,9565,16,,,,5189.76,0
8646100,16:16:00,16:16:00,9456,17,,,,5373.15,
8646100,16:16:47,16:16:47,2640,18,,,,5616.29,0
8646100,16:17:47,16:17:47,2641,19,,,,5893.12,0
8646100,16:18:25,16:18:25,4421,20,,,,6014.77,0
8646100,16:19:05,16:19:05,4422,21,,,,6187.31,0
8646100,16:21:27,16:21:27,10456,22,,,,6636.57,0
8646100,16:22:00,16:22:00,4424,23,,,,6753.06,0
8646100,16:22:35,16:22:35,4425,24,,,,6921.54,0
8646100,16:23:00,16:23:00,4426,25,,,,7039.56,
8646100,16:25:19,16:25:19,4427,26,,,,7298.42,0
8646100,16:26:38,16:26:38,4428,27,,,,7460.8,0
8646100,16:28:57,16:28:57,4429,28,,,,7720.31,0
8646100,16:31:28,16:31:28,1153,29,,,,8028.63,0
8646100,16:34:00,16:34:00,9869,30,,,,8329.65,
8646100,16:41:00,16:41:00,10070,31,,1,,8961.13,
8736100,16:46:00,16:46:00,10731,1,,,1,0,
8736100,16:47:56,16:47:56,749,2,,,,689.42,0
8736100,16:48:25,16:48:25,750,3,,,,865.48,0
8736100,16:48:55,16:48:55,751,4,,,,1079.71,0
8736100,16:49:32,16:49:32,752,5,,,,1381.88,0
8736100,16:50:26,16:50:26,9574,6,,,,1747.56,0
8736100,16:50:52,16:50:52,9572,7,,,,1939.01,0
8736100,16:52:00,16:52:00,732,8,,,,2482.51,
8736100,16:52:34,16:52:34,7078,9,,,,2694.68,0
8736100,16:53:37,16:53:37,759,10,,,,3077.52,0
8736100,16:54:17,16:54:17,760,11,,,,3302.56,0
8736100,16:54:56,16:54:56,761,12,,,,3528.94,0
8736100,16:56:27,16:56:27,762,13,,,,4002.03,0
8736100,16:58:34,16:58:34,10789,14,,,,4611.15,0
8736100,16:59:43,16:59:43,2637,15,,,,4976.14,0
8736100,17:00:25,17:00:25,9565,16,,,,5189.76,0
8736100,17:01:00,17:01:00,9456,17,,,,5373.15,
8736100,17:01:47,17:01:47,2640,18,,,,5616.29,0
8736100,17:02:47,17:02:47,2641,19,,,,5893.12,0
8736100,17:03:25,17:03:25,4421,20,,,,6014.77,0
8736100,17:04:05,17:04:05,4422,21,,,,6187.31,0
8736100,17:06:27,17:06:27,10456,22,,,,6636.57,0
8736100,17:07:00,17:07:00,4424,23,,,,6753.06,0
8736100,17:07:35,17:07:35,4425,24,,,,6921.54,0
8736100,17:08:00,17:08:00,4426,25,,,,7039.56,
8736100,17:10:19,17:10:19,4427,26,,,,7298.42,0
8736100,17:11:38,17:11:38,4428,27,,,,7460.8,0
8736100,17:13:57,17:13:57,4429,28,,,,7720.31,0
8736100,17:16:28,17:16:28,1153,29,,,,8028.63,0
8736100,17:19:00,17:19:00,9869,30,,,,8329.65,
8736100,17:26:00,17:26:00,10070,31,,1,,8961.13,
904020,12:45:00,12:45:00,10731,1,,,1,0,
904020,12:46:56,12:46:56,749,2,,,,689.42,0
904020,12:47:25,12:47:25,750,3,,,,865.48,0
904020,12:47:55,12:47:55,751,4,,,,1079.71,0
904020,12:48:32,12:48:32,752,5,,,,1381.88,0
904020,12:49:26,12:49:26,9574,6,,,,1747.56,0
904020,12:49:52,12:49:52,9572,7,,,,1939.01,0
904020,12:51:00,12:51:00,732,8,,,,2482.51,
904020,12:51:30,12:51:30,7078,9,,,,2694.68,0
904020,12:52:27,12:52:27,759,10,,,,3077.52,0
904020,12:53:01,12:53:01,760,11,,,,3302.56,0
904020,12:53:36,12:53:36,761,12,,,,3528.94,0
904020,12:54:58,12:54:58,762,13,,,,4002.03,0
904020,12:56:50,12:56:50,10789,14,,,,4611.15,0
904020,12:57:52,12:57:52,2637,15,,,,4976.14,0
904020,12:58:29,12:58:29,9565,16,,,,5189.76,0
904020,12:59:00,12:59:00,9456,17,,,,5373.15,
904020,12:59:33,12:59:33,2640,18,,,,5616.29,0
904020,13:00:16,13:00:16,2641,19,,,,5893.12,0
904020,13:00:43,13:00:43,4421,20,,,,6014.77,0
904020,13:01:12,13:01:12,4422,21,,,,6187.31,0
904020,13:02:53,13:02:53,10456,22,,,,6636.57,0
904020,13:03:17,13:03:17,4424,23,,,,6753.06,0
904020,13:03:42,13:03:42,4425,24,,,,6921.54,0
904020,13:04:00,13:04:00,4426,25,,,,7039.56,
904020,13:05:54,13:05:54,4427,26,,,,7298.42,0
904020,13:06:58,13:06:58,4428,27,,,,7460.8,0
904020,13:08:52,13:08:52,4429,28,,,,7720.31,0
904020,13:10:56,13:10:56,1153,29,,,,8028.63,0
904020,13:13:00,13:13:00,9869,30,,,,8329.65,
904020,13:19:00,13:19:00,10070,31,,1,,8961.13,
904030,12:45:00,12:45:00,10731,1,,,1,0,
904030,12:46:56,12:46:56,749,2,,,,689.42,0
904030,12:47:25,12:47:25,750,3,,,,865.48,0
904030,12:47:55,12:47:55,751,4,,,,1079.71,0
904030,12:48:32,12:48:32,752,5,,,,1381.88,0
904030,12:49:26,12:49:26,9574,6,,,,1747.56,0
904030,12:49:52,12:49:52,9572,7,,,,1939.01,0
904030,12:51:00,12:51:00,732,8,,,,2482.51,
904030,12:51:30,12:51:30,7078,9,,,,2694.68,0
904030,12:52:27,12:52:27,759,10,,,,3077.52,0
904030,12:53:01,12:53:01,760,11,,,,3302.56,0
904030,12:53:36,12:53:36,761,12,,,,3528.94,0
904030,12:54:58,12:54:58,762,13,,,,4002.03,0
904030,12:56:50,12:56:50,10789,14,,,,4611.15,0
904030,12:57:52,12:57:52,2637,15,,,,4976.14,0
904030,12:58:29,12:58:29,9565,16,,,,5189.76,0
904030,12:59:00,12:59:00,9456,17,,,,5373.15,
904030,12:59:33,12:59:33,2640,18,,,,5616.29,0
904030,13:00:16,13:00:16,2641,19,,,,5893.12,0
904030,13:00:43,13:00:43,4421,20,,,,6014.77,0
904030,13:01:12,13:01:12,4422,21,,,,6187.31,0
904030,13:02:53,13:02:53,10456,22,,,,6636.57,0
904030,13:03:17,13:03:17,4424,23,,,,6753.06,0
904030,13:03:42,13:03:42,4425,24,,,,6921.54,0
904030,13:04:00,13:04:00,4426,25,,,,7039.56,
904030,13:05:54,13:05:54,4427,26,,,,7298.42,0
904030,13:06:58,13:06:58,4428,27,,,,7460.8,0
904030,13:08:52,13:08:52,4429,28,,,,7720.31,0
904030,13:10:56,13:10:56,1153,29,,,,8028.63,0
904030,13:13:00,13:13:00,9869,30,,,,8329.65,
904030,13:19:00,13:19:00,10070,31,,1,,8961.13,
904040,12:45:00,12:45:00,10731,1,,,1,0,
904040,12:46:56,12:46:56,749,2,,,,689.42,0
904040,12:47:25,12:47:25,750,3,,,,865.48,0
904040,12:47:55,12:47:55,751,4,,,,1079.71,0
904040,12:48:32,12:48:32,752,5,,,,1381.88,0
904040,12:49:26,12:49:26,9574,6,,,,1747.56,0
904040,12:49:52,12:49:52,9572,7,,,,1939.01,0
904040,12:51:00,12:51:00,732,8,,,,2482.51,
904040,12:51:30,12:51:30,7078,9,,,,2694.68,0
904040,12:52:27,12:52:27,759,10,,,,3077.52,0
904040,12:53:01,12:53:01,760,11,,,,3302.56,0
904040,12:53:36,12:53:36,761,12,,,,3528.94,0
904040,12:54:58,12:54:58,762,13,,,,4002.03,0
904040,12:56:50,12:56:50,10789,14,,,,4611.15,0
904040,12:57:52,12:57:52,2637,15,,,,4976.14,0
904040,12:58:29,12:58:29,9565,16,,,,5189.76,0
904040,12:59:00,12:59:00,9456,17,,,,5373.15,
904040,12:59:33,12:59:33,2640,18,,,,5616.29,0
904040,13:00:16,13:00:16,2641,19,,,,5893.12,0
904040,13:00:43,13:00:43,4421,20,,,,6014.77,0
904040,13:01:12,13:01:12,4422,21,,,,6187.31,0
904040,13:02:53,13:02:53,10456,22,,,,6636.57,0
904040,13:03:17,13:03:17,4424,23,,,,6753.06,0
904040,13:03:42,13:03:42,4425,24,,,,6921.54,0
904040,13:04:00,13:04:00,4426,25,,,,7039.56,
904040,13:05:54,13:05:54,4427,26,,,,7298.42,0
904040,13:06:58,13:06:58,4428,27,,,,7460.8,0
904040,13:08:52,13:08:52,4429,28,,,,7720.31,0
904040,13:10:56,13:10:56,1153,29,,,,8028.63,0
904040,13:13:00,13:13:00,9869,30,,,,8329.65,
904040,13:19:00,13:19:00,10070,31,,1,,8961.13,
904050,12:45:00,12:45:00,10731,1,,,1,0,
904050,12:46:56,12:46:56,749,2,,,,689.42,0
904050,12:47:25,12:47:25,750,3,,,,865.48,0
904050,12:47:55,12:47:55,751,4,,,,1079.71,0
904050,12:48:32,12:48:32,752,5,,,,1381.88,0
904050,12:49:26,12:49:26,9574,6,,,,1747.56,0
904050,12:49:52,12:49:52,9572,7,,,,1939.01,0
904050,12:51:00,12:51:00,732,8,,,,2482.51,
904050,12:51:30,12:51:30,7078,9,,,,2694.68,0
904050,12:52:27,12:52:27,759,10,,,,3077.52,0
904050,12:53:01,12:53:01,760,11,,,,3302.56,0
904050,12:53:36,12:53:36,761,12,,,,3528.94,0
904050,12:54:58,12:54:58,762,13,,,,4002.03,0
904050,12:56:50,12:56:50,10789,14,,,,4611.15,0
904050,12:57:52,12:57:52,2637,15,,,,4976.14,0
904050,12:58:29,12:58:29,9565,16,,,,5189.76,0
904050,12:59:00,12:59:00,9456,17,,,,5373.15,
904050,12:59:33,12:59:33,2640,18,,,,5616.29,0
904050,13:00:16,13:00:16,2641,19,,,,5893.12,0
904050,13:00:43,13:00:43,4421,20,,,,6014.77,0
904050,13:01:12,13:01:12,4422,21,,,,6187.31,0
904050,13:02:53,13:02:53,10456,22,,,,6636.57,0
904050,13:03:17,13:03:17,4424,23,,,,6753.06,0
904050,13:03:42,13:03:42,4425,24,,,,6921.54,0
904050,13:04:00,13:04:00,4426,25,,,,7039.56,
904050,13:05:54,13:05:54,4427,26,,,,7298.42,0
904050,13:06:58,13:06:58,4428,27,,,,7460.8,0
904050,13:08:52,13:08:52,4429,28,,,,7720.31,0
904050,13:10:56,13:10:56,1153,29,,,,8028.63,0
904050,13:13:00,13:13:00,9869,30,,,,8329.65,
904050,13:19:00,13:19:00,10070,31,,1,,8961.13,
904060,12:45:00,12:45:00,10731,1,,,1,0,
904060,12:46:56,12:46:56,749,2,,,,689.42,0
904060,12:47:25,12:47:25,750,3,,,,865.48,0
904060,12:47:55,12:47:55,751,4,,,,1079.71,0
904060,12:48:32,12:48:32,752,5,,,,1381.88,0
904060,12:49:26,12:49:26,9574,6,,,,1747.56,0
904060,12:49:52,12:49:52,9572,7,,,,1939.01,0
904060,12:51:00,12:51:00,732,8,,,,2482.51,
904060,12:51:30,12:51:30,7078,9,,,,2694.68,0
904060,12:52:27,12:52:27,759,10,,,,3077.52,0
904060,12:53:01,12:53:01,760,11,,,,3302.56,0
904060,12:53:36,12:53:36,761,12,,,,3528.94,0
904060,12:54:58,12:54:58,762,13,,,,4002.03,0
904060,12:56:50,12:56:50,10789,14,,,,4611.15,0
904060,12:57:52,12:57:52,2637,15,,,,4976.14,0
904060,12:58:29,12:58:29,9565,16,,,,5189.76,0
904060,12:59:00,12:59:00,9456,17,,,,5373.15,
904060,12:59:33,12:59:33,2640,18,,,,5616.29,0
904060,13:00:16,13:00:16,2641,19,,,,5893.12,0
904060,13:00:43,13:00:43,4421,20,,,,6014.77,0
904060,13:01:12,13:01:12,4422,21,,,,6187.31,0
904060,13:02:53,13:02:53,10456,22,,,,6636.57,0
904060,13:03:17,13:03:17,4424,23,,,,6753.06,0
904060,13:03:42,13:03:42,4425,24,,,,6921.54,0
904060,13:04:00,13:04:00,4426,25,,,,7039.56,
904060,13:05:54,13:05:54,4427,26,,,,7298.42,0
904060,13:06:58,13:06:58,4428,27,,,,7460.8,0
904060,13:08:52,13:08:52,4429,28,,,,7720.31,0
904060,13:10:56,13:10:56,1153,29,,,,8028.63,0
904060,13:13:00,13:13:00,9869,30,,,,8329.65,
904060,13:19:00,13:19:00,10070,31,,1,,8961.13,
9234070,12:26:00,12:26:00,10731,1,,,1,0,
9234070,12:28:15,12:28:15,749,2,,,,689.42,0
9234070,12:28:49,12:28:49,750,3,,,,865.48,0
9234070,12:29:24,12:29:24,751,4,,,,1079.71,0
9234070,12:30:08,12:30:08,752,5,,,,1381.88,0
9234070,12:31:11,12:31:11,9574,6,,,,1747.56,0
9234070,12:31:41,12:31:41,9572,7,,,,1939.01,0
9234070,12:33:00,12:33:00,732,8,,,,2482.51,
9234070,12:33:30,12:33:30,7078,9,,,,2694.68,0
9234070,12:34:27,12:34:27,759,10,,,,3077.52,0
9234070,12:35:01,12:35:01,760,11,,,,3302.56,0
9234070,12:35:36,12:35:36,761,12,,,,3528.94,0
9234070,12:36:58,12:36:58,762,13,,,,4002.03,0
9234070,12:38:50,12:38:50,10789,14,,,,4611.15,0
9234070,12:39:52,12:39:52,2637,15,,,,4976.14,0
9234070,12:40:29,12:40:29,9565,16,,,,5189.76,0
9234070,12:41:00,12:41:00,9456,17,,,,5373.15,
9234070,12:41:47,12:41:47,2640,18,,,,5616.29,0
9234070,12:42:47,12:42:47,2641,19,,,,5893.12,0
9234070,12:43:25,12:43:25,4421,20,,,,6014.77,0
9234070,12:44:05,12:44:05,4422,21,,,,6187.31,0
9234070,12:46:27,12:46:27,10456,22,,,,6636.57,0
9234070,12:47:00,12:47:00,4424,23,,,,6753.06,0
9234070,12:47:35,12:47:35,4425,24,,,,6921.54,0
9234070,12:48:00,12:48:00,4426,25,,,,7039.56,
9234070,12:49:16,12:49:16,4427,26,,,,7298.42,0
9234070,12:49:58,12:49:58,4428,27,,,,7460.8,0
9234070,12:51:15,12:51:15,4429,28,,,,7720.31,0
9234070,12:52:37,12:52:37,1153,29,,,,8028.63,0
9234070,12:54:00,12:54:00,9869,30,,,,8329.65,
9234070,13:00:00,13:00:00,10070,31,,1,,8961.13,
9384100,09:01:00,09:01:00,10731,1,,,1,0,
9384100,09:02:56,09:02:56,749,2,,,,689.42,0
9384100,09:03:25,09:03:25,750,3,,,,865.48,0
9384100,09:03:55,09:03:55,751,4,,,,1079.71,0
9384100,09:04:32,09:04:32,752,5,,,,1381.88,0
9384100,09:05:26,09:05:26,9574,6,,,,1747.56,0
9384100,09:05:52,09:05:52,9572,7,,,,1939.01,0
9384100,09:07:00,09:07:00,732,8,,,,2482.51,
9384100,09:07:30,09:07:30,7078,9,,,,2694.68,0
9384100,09:08:27,09:08:27,759,10,,,,3077.52,0
9384100,09:09:01,09:09:01,760,11,,,,3302.56,0
9384100,09:09:36,09:09:36,761,12,,,,3528.94,0
9384100,09:10:58,09:10:58,762,13,,,,4002.03,0
9384100,09:12:50,09:12:50,10789,14,,,,4611.15,0
9384100,09:13:52,09:13:52,2637,15,,,,4976.14,0
9384100,09:14:29,09:14:29,9565,16,,,,5189.76,0
9384100,09:15:00,09:15:00,9456,17,,,,5373.15,
9384100,09:15:33,09:15:33,2640,18,,,,5616.29,0
9384100,09:16:16,09:16:16,2641,19,,,,5893.12,0
9384100,09:16:43,09:16:43,4421,20,,,,6014.77,0
9384100,09:17:12,09:17:12,4422,21,,,,6187.31,0
9384100,09:18:53,09:18:53,10456,22,,,,6636.57,0
9384100,09:19:17,09:19:17,4424,23,,,,6753.06,0
9384100,09:19:42,09:19:42,4425,24,,,,6921.54,0
9384100,09:20:00,09:20:00,4426,25,,,,7039.56,
9384100,09:21:54,09:21:54,4427,26,,,,7298.42,0
9384100,09:22:58,09:22:58,4428,27,,,,7460.8,0
9384100,09:24:52,09:24:52,4429,28,,,,7720.31,0
9384100,09:26:56,09:26:56,1153,29,,,,8028.63,0
9384100,09:29:00,09:29:00,9869,30,,,,8329.65,
9384100,09:35:00,09:35:00,10070,31,,1,,8961.13,
9609020,08:30:00,08:30:00,10731,1,,,1,0,
9609020,08:32:15,08:32:15,749,2,,,,689.42,0
9609020,08:32:49,08:32:49,750,3,,,,865.48,0
9609020,08:33:24,08:33:24,751,4,,,,1079.71,0
9609020,08:34:08,08:34:08,752,5,,,,1381.88,0
9609020,08:35:11,08:35:11,9574,6,,,,1747.56,0
9609020,08:35:41,08:35:41,9572,7,,,,1939.01,0
9609020,08:37:00,08:37:00,732,8,,,,2482.51,
9609020,08:37:30,08:37:30,7078,9,,,,2694.68,0
9609020,08:38:27,08:38:27,759,10,,,,3077.52,0
9609020,08:39:01,08:39:01,760,11,,,,3302.56,0
9609020,08:39:36,08:39:36,761,12,,,,3528.94,0
9609020,08:40:58,08:40:58,762,13,,,,4002.03,0
9609020,08:42:50,08:42:50,10789,14,,,,4611.15,0
9609020,08:43:52,08:43:52,2637,15,,,,4976.14,0
9609020,08:44:29,08:44:29,9565,16,,,,5189.76,0
9609020,08:45:00,08:45:00,9456,17,,,,5373.15,
9609020,08:45:54,08:45:54,2640,18,,,,5616.29,0
9609020,08:47:02,08:47:02,2641,19,,,,5893.12,0
9609020,08:47:45,08:47:45,4421,20,,,,6014.77,0
9609020,08:48:31,08:48:31,4422,21,,,,6187.31,0
9609020,08:51:14,08:51:14,10456,22,,,,6636.57,0
9609020,08:51:51,08:51:51,4424,23,,,,6753.06,0
9609020,08:52:31,08:52:31,4425,24,,,,6921.54,0
9609020,08:53:00,08:53:00,4426,25,,,,7039.56,
9609020,08:54:54,08:54:54,4427,26,,,,7298.42,0
9609020,08:55:58,08:55:58,4428,27,,,,7460.8,0
9609020,08:57:52,08:57:52,4429,28,,,,7720.31,0
9609020,08:59:56,08:59:56,1153,29,,,,8028.63,0
9609020,09:02:00,09:02:00,9869,30,,,,8329.65,
9609020,09:08:00,09:08:00,10070,31,,1,,8961.13,
9609030,08:30:00,08:30:00,10731,1,,,1,0,
9609030,08:32:15,08:32:15,749,2,,,,689.42,0
9609030,08:32:49,08:32:49,750,3,,,,865.48,0
9609030,08:33:24,08:33:24,751,4,,,,1079.71,0
9609030,08:34:08,08:34:08,752,5,,,,1381.88,0
9609030,08:35:11,08:35:11,9574,6,,,,1747.56,0
9609030,08:35:41,08:35:41,9572,7,,,,1939.01,0
9609030,08:37:00,08:37:00,732,8,,,,2482.51,
9609030,08:37:30,08:37:30,7078,9,,,,2694.68,0
9609030,08:38:27,08:38:27,759,10,,,,3077.52,0
9609030,08:39:01,08:39:01,760,11,,,,3302.56,0
9609030,08:39:36,08:39:36,761,12,,,,3528.94,0
9609030,08:40:58,08:40:58,762,13,,,,4002.03,0
9609030,08:42:50,08:42:50,10789,14,,,,4611.15,0
9609030,08:43:52,08:43:52,2637,15,,,,4976.14,0
9609030,08:44:29,08:44:29,9565,16,,,,5189.76,0
9609030,08:45:00,08:45:00,9456,17,,,,5373.15,
9609030,08:45:54,08:45:54,2640,18,,,,5616.29,0
9609030,08:47:02,08:47:02,2641,19,,,,5893.12,0
9609030,08:47:45,08:47:45,4421,20,,,,6014.77,0
9609030,08:48:31,08:48:31,4422,21,,,,6187.31,0
9609030,08:51:14,08:51:14,10456,22,,,,6636.57,0
9609030,08:51:51,08:51:51,4424,23,,,,6753.06,0
9609030,08:52:31,08:52:31,4425,24,,,,6921.54,0
9609030,08:53:00,08:53:00,4426,25,,,,7039.56,
9609030,08:54:54,08:54:54,4427,26,,,,7298.42,0
9609030,08:55:58,08:55:58,4428,27,,,,7460.8,0
9609030,08:57:52,08:57:52,4429,28,,,,7720.31,0
9609030,08:59:56,08:59:56,1153,29,,,,8028.63,0
9609030,09:02:00,09:02:00,9869,30,,,,8329.65,
9609030,09:08:00,09:08:00,10070,31,,1,,8961.13,
9609040,08:30:00,08:30:00,10731,1,,,1,0,
9609040,08:32:15,08:32:15,749,2,,,,689.42,0
9609040,08:32:49,08:32:49,750,3,,,,865.48,0
9609040,08:33:24,08:33:24,751,4,,,,1079.71,0
9609040,08:34:08,08:34:08,752,5,,,,1381.88,0
9609040,08:35:11,08:35:11,9574,6,,,,1747.56,0
9609040,08:35:41,08:35:41,9572,7,,,,1939.01,0
9609040,08:37:00,08:37:00,732,8,,,,2482.51,
9609040,08:37:30,08:37:30,7078,9,,,,2694.68,0
9609040,08:38:27,08:38:27,759,10,,,,3077.52,0
9609040,08:39:01,08:39:01,760,11,,,,3302.56,0
9609040,08:39:36,08:39:36,761,12,,,,3528.94,0
9609040,08:40:58,08:40:58,762,13,,,,4002.03,0
9609040,08:42:50,08:42:50,10789,14,,,,4611.15,0
9609040,08:43:52,08:43:52,2637,15,,,,4976.14,0
9609040,08:44:29,08:44:29,9565,16,,,,5189.76,0
9609040,08:45:00,08:45:00,9456,17,,,,5373.15,
9609040,08:45:54,08:45:54,2640,18,,,,5616.29,0
9609040,08:47:02,08:47:02,2641,19,,,,5893.12,0
9609040,08:47:45,08:47:45,4421,20,,,,6014.77,0
9609040,08:48:31,08:48:31,4422,21,,,,6187.31,0
9609040,08:51:14,08:51:14,10456,22,,,,6636.57,0
9609040,08:51:51,08:51:51,4424,23,,,,6753.06,0
9609040,08:52:31,08:52:31,4425,24,,,,6921.54,0
9609040,08:53:00,08:53:00,4426,25,,,,7039.56,
9609040,08:54:54,08:54:54,4427,26,,,,7298.42,0
9609040,08:55:58,08:55:58,4428,27,,,,7460.8,0
9609040,08:57:52,08:57:52,4429,28,,,,7720.31,0
9609040,08:59:56,08:59:56,1153,29,,,,8028.63,0
9609040,09:02:00,09:02:00,9869,30,,,,8329.65,
9609040,09:08:00,09:08:00,10070,31,,1,,8961.13,
9609050,08:30:00,08:30:00,10731,1,,,1,0,
9609050,08:32:15,08:32:15,749,2,,,,689.42,0
9609050,08:32:49,08:32:49,750,3,,,,865.48,0
9609050,08:33:24,08:33:24,751,4,,,,1079.71,0
9609050,08:34:08,08:34:08,752,5,,,,1381.88,0
9609050,08:35:11,08:35:11,9574,6,,,,1747.56,0
9609050,08:35:41,08:35:41,9572,7,,,,1939.01,0
9609050,08:37:00,08:37:00,732,8,,,,2482.51,
9609050,08:37:30,08:37:30,7078,9,,,,2694.68,0
9609050,08:38:27,08:38:27,759,10,,,,3077.52,0
9609050,08:39:01,08:39:01,760,11,,,,3302.56,0
9609050,08:39:36,08:39:36,761,12,,,,3528.94,0
9609050,08:40:58,08:40:58,762,13,,,,4002.03,0
9609050,08:42:50,08:42:50,10789,14,,,,4611.15,0
9609050,08:43:52,08:43:52,2637,15,,,,4976.14,0
9609050,08:44:29,08:44:29,9565,16,,,,5189.76,0
9609050,08:45:00,08:45:00,9456,17,,,,5373.15,
9609050,08:45:54,08:45:54,2640,18,,,,5616.29,0
9609050,08:47:02,08:47:02,2641,19,,,,5893.12,0
9609050,08:47:45,08:47:45,4421,20,,,,6014.77,0
9609050,08:48:31,08:48:31,4422,21,,,,6187.31,0
9609050,08:51:14,08:51:14,10456,22,,,,6636.57,0
9609050,08:51:51,08:51:51,4424,23,,,,6753.06,0
9609050,08:52:31,08:52:31,4425,24,,,,6921.54,0
9609050,08:53:00,08:53:00,4426,25,,,,7039.56,
9609050,08:54:54,08:54:54,4427,26,,,,7298.42,0
9609050,08:55:58,08:55:58,4428,27,,,,7460.8,0
9609050,08:57:52,08:57:52,4429,28,,,,7720.31,0
9609050,08:59:56,08:59:56,1153,29,,,,8028.63,0
9609050,09:02:00,09:02:00,9869,30,,,,8329.65,
9609050,09:08:00,09:08:00,10070,31,,1,,8961.13,
9609060,08:30:00,08:30:00,10731,1,,,1,0,
9609060,08:32:15,08:32:15,749,2,,,,689.42,0
9609060,08:32:49,08:32:49,750,3,,,,865.48,0
9609060,08:33:24,08:33:24,751,4,,,,1079.71,0
9609060,08:34:08,08:34:08,752,5,,,,1381.88,0
9609060,08:35:11,08:35:11,9574,6,,,,1747.56,0
9609060,08:35:41,08:35:41,9572,7,,,,1939.01,0
9609060,08:37:00,08:37:00,732,8,,,,2482.51,
9609060,08:37:30,08:37:30,7078,9,,,,2694.68,0
9609060,08:38:27,08:38:27,759,10,,,,3077.52,0
9609060,08:39:01,08:39:01,760,11,,,,3302.56,0
9609060,08:39:36,08:39:36,761,12,,,,3528.94,0
9609060,08:40:58,08:40:58,762,13,,,,4002.03,0
9609060,08:42:50,08:42:50,10789,14,,,,4611.15,0
9609060,08:43:52,08:43:52,2637,15,,,,4976.14,0
9609060,08:44:29,08:44:29,9565,16,,,,5189.76,0
9609060,08:45:00,08:45:00,9456,17,,,,5373.15,
9609060,08:45:54,08:45:54,2640,18,,,,5616.29,0
9609060,08:47:02,08:47:02,2641,19,,,,5893.12,0
9609060,08:47:45,08:47:45,4421,20,,,,6014.77,0
9609060,08:48:31,08:48:31,4422,21,,,,6187.31,0
9609060,08:51:14,08:51:14,10456,22,,,,6636.57,0
9609060,08:51:51,08:51:51,4424,23,,,,6753.06,0
9609060,08:52:31,08:52:31,4425,24,,,,6921.54,0
9609060,08:53:00,08:53:00,4426,25,,,,7039.56,
9609060,08:54:54,08:54:54,4427,26,,,,7298.42,0
9609060,08:55:58,08:55:58,4428,27,,,,7460.8,0
9609060,08:57:52,08:57:52,4429,28,,,,7720.31,0
9609060,08:59:56,08:59:56,1153,29,,,,8028.63,0
9609060,09:02:00,09:02:00,9869,30,,,,8329.65,
9609060,09:08:00,09:08:00,10070,31,,1,,8961.13,
9610090,24:31:00,24:31:00,10731,1,,,1,0,
9610090,24:32:56,24:32:56,749,2,,,,689.42,0
9610090,24:33:25,24:33:25,750,3,,,,865.48,0
9610090,24:33:55,24:33:55,751,4,,,,1079.71,0
9610090,24:34:32,24:34:32,752,5,,,,1381.88,0
9610090,24:35:26,24:35:26,9574,6,,,,1747.56,0
9610090,24:35:52,24:35:52,9572,7,,,,1939.01,0
9610090,24:37:00,24:37:00,732,8,,,,2482.51,
9610090,24:37:27,24:37:27,7078,9,,,,2694.68,0
9610090,24:38:16,24:38:16,759,10,,,,3077.52,0
9610090,24:38:46,24:38:46,760,11,,,,3302.56,0
9610090,24:39:17,24:39:17,761,12,,,,3528.94,0
9610090,24:40:28,24:40:28,762,13,,,,4002.03,0
9610090,24:42:06,24:42:06,10789,14,,,,4611.15,0
9610090,24:43:00,24:43:00,2637,15,,,,4976.14,0
9610090,24:43:32,24:43:32,9565,16,,,,5189.76,0
9610090,24:44:00,24:44:00,9456,17,,,,5373.15,
9610090,24:44:40,24:44:40,2640,18,,,,5616.29,0
9610090,24:45:32,24:45:32,2641,19,,,,5893.12,0
9610090,24:46:04,24:46:04,4421,20,,,,6014.77,0
9610090,24:46:38,24:46:38,4422,21,,,,6187.31,0
9610090,24:48:40,24:48:40,10456,22,,,,6636.57,0
9610090,24:49:08,24:49:08,4424,23,,,,6753.06,0
9610090,24:49:38,24:49:38,4425,24,,,,6921.54,0
9610090,24:50:00,24:50:00,4426,25,,,,7039.56,
9610090,24:51:03,24:51:03,4427,26,,,,7298.42,0
9610090,24:51:39,24:51:39,4428,27,,,,7460.8,0
9610090,24:52:42,24:52:42,4429,28,,,,7720.31,0
9610090,24:53:51,24:53:51,1153,29,,,,8028.63,0
9610090,24:55:00,24:55:00,9869,30,,,,8329.65,
9610090,25:01:00,25:01:00,10070,31,,1,,8961.13,
9693090,08:50:00,08:50:00,10731,1,,,1,0,
9693090,08:51:56,08:51:56,749,2,,,,689.42,0
9693090,08:52:25,08:52:25,750,3,,,,865.48,0
9693090,08:52:55,08:52:55,751,4,,,,1079.71,0
9693090,08:53:32,08:53:32,752,5,,,,1381.88,0
9693090,08:54:26,08:54:26,9574,6,,,,1747.56,0
9693090,08:54:52,08:54:52,9572,7,,,,1939.01,0
9693090,08:56:00,08:56:00,732,8,,,,2482.51,
9693090,08:56:27,08:56:27,7078,9,,,,2694.68,0
9693090,08:57:16,08:57:16,759,10,,,,3077.52,0
9693090,08:57:46,08:57:46,760,11,,,,3302.56,0
9693090,08:58:17,08:58:17,761,12,,,,3528.94,0
9693090,08:59:28,08:59:28,762,13,,,,4002.03,0
9693090,09:01:06,09:01:06,10789,14,,,,4611.15,0
9693090,09:02:00,09:02:00,2637,15,,,,4976.14,0
9693090,09:02:32,09:02:32,9565,16,,,,5189.76,0
9693090,09:03:00,09:03:00,9456,17,,,,5373.15,
9693090,09:03:40,09:03:40,2640,18,,,,5616.29,0
9693090,09:04:32,09:04:32,2641,19,,,,5893.12,0
9693090,09:05:04,09:05:04,4421,20,,,,6014.77,0
9693090,09:05:38,09:05:38,4422,21,,,,6187.31,0
9693090,09:07:40,09:07:40,10456,22,,,,6636.57,0
9693090,09:08:08,09:08:08,4424,23,,,,6753.06,0
9693090,09:08:38,09:08:38,4425,24,,,,6921.54,0
9693090,09:09:00,09:09:00,4426,25,,,,7039.56,
9693090,09:10:03,09:10:03,4427,26,,,,7298.42,0
9693090,09:10:39,09:10:39,4428,27,,,,7460.8,0
9693090,09:11:42,09:11:42,4429,28,,,,7720.31,0
9693090,09:12:51,09:12:51,1153,29,,,,8028.63,0
9693090,09:14:00,09:14:00,9869,30,,,,8329.65,
9693090,09:20:00,09:20:00,10070,31,,1,,8961.13,
9694020,13:45:00,13:45:00,10731,1,,,1,0,
9694020,13:46:56,13:46:56,749,2,,,,689.42,0
9694020,13:47:25,13:47:25,750,3,,,,865.48,0
9694020,13:47:55,13:47:55,751,4,,,,1079.71,0
9694020,13:48:32,13:48:32,752,5,,,,1381.88,0
9694020,13:49:26,13:49:26,9574,6,,,,1747.56,0
9694020,13:49:52,13:49:52,9572,7,,,,1939.01,0
9694020,13:51:00,13:51:00,732,8,,,,2482.51,
9694020,13:51:30,13:51:30,7078,9,,,,2694.68,0
9694020,13:52:27,13:52:27,759,10,,,,3077.52,0
9694020,13:53:01,13:53:01,760,11,,,,3302.56,0
9694020,13:53:36,13:53:36,761,12,,,,3528.94,0
9694020,13:54:58,13:54:58,762,13,,,,4002.03,0
9694020,13:56:50,13:56:50,10789,14,,,,4611.15,0
9694020,13:57:52,13:57:52,2637,15,,,,4976.14,0
9694020,13:58:29,13:58:29,9565,16,,,,5189.76,0
9694020,13:59:00,13:59:00,9456,17,,,,5373.15,
9694020,13:59:33,13:59:33,2640,18,,,,5616.29,0
9694020,14:00:16,14:00:16,2641,19,,,,5893.12,0
9694020,14:00:43,14:00:43,4421,20,,,,6014.77,0
9694020,14:01:12,14:01:12,4422,21,,,,6187.31,0
9694020,14:02:53,14:02:53,10456,22,,,,6636.57,0
9694020,14:03:17,14:03:17,4424,23,,,,6753.06,0
9694020,14:03:42,14:03:42,4425,24,,,,6921.54,0
9694020,14:04:00,14:04:00,4426,25,,,,7039.56,
9694020,14:05:54,14:05:54,4427,26,,,,7298.42,0
9694020,14:06:58,14:06:58,4428,27,,,,7460.8,0
9694020,14:08:52,14:08:52,4429,28,,,,7720.31,0
9694020,14:10:56,14:10:56,1153,29,,,,8028.63,0
9694020,14:13:00,14:13:00,9869,30,,,,8329.65,
9694020,14:19:00,14:19:00,10070,31,,1,,8961.13,
9694030,13:45:00,13:45:00,10731,1,,,1,0,
9694030,13:46:56,13:46:56,749,2,,,,689.42,0
9694030,13:47:25,13:47:25,750,3,,,,865.48,0
9694030,13:47:55,13:47:55,751,4,,,,1079.71,0
9694030,13:48:32,13:48:32,752,5,,,,1381.88,0
9694030,13:49:26,13:49:26,9574,6,,,,1747.56,0
9694030,13:49:52,13:49:52,9572,7,,,,1939.01,0
9694030,13:51:00,13:51:00,732,8,,,,2482.51,
9694030,13:51:30,13:51:30,7078,9,,,,2694.68,0
9694030,13:52:27,13:52:27,759,10,,,,3077.52,0
9694030,13:53:01,13:53:01,760,11,,,,3302.56,0
9694030,13:53:36,13:53:36,761,12,,,,3528.94,0
9694030,13:54:58,13:54:58,762,13,,,,4002.03,0
9694030,13:56:50,13:56:50,10789,14,,,,4611.15,0
9694030,13:57:52,13:57:52,2637,15,,,,4976.14,0
9694030,13:58:29,13:58:29,9565,16,,,,5189.76,0
9694030,13:59:00,13:59:00,9456,17,,,,5373.15,
9694030,13:59:33,13:59:33,2640,18,,,,5616.29,0
9694030,14:00:16,14:00:16,2641,19,,,,5893.12,0
9694030,14:00:43,14:00:43,4421,20,,,,6014.77,0
9694030,14:01:12,14:01:12,4422,21,,,,6187.31,0
9694030,14:02:53,14:02:53,10456,22,,,,6636.57,0
9694030,14:03:17,14:03:17,4424,23,,,,6753.06,0
9694030,14:03:42,14:03:42,4425,24,,,,6921.54,0
9694030,14:04:00,14:04:00,4426,25,,,,7039.56,
9694030,14:05:54,14:05:54,4427,26,,,,7298.42,0
9694030,14:06:58,14:06:58,4428,27,,,,7460.8,0
9694030,14:08:52,14:08:52,4429,28,,,,7720.31,0
9694030,14:10:56,14:10:56,1153,29,,,,8028.63,0
9694030,14:13:00,14:13:00,9869,30,,,,8329.65,
9694030,14:19:00,14:19:00,10070,31,,1,,8961.13,
9694040,13:45:00,13:45:00,10731,1,,,1,0,
9694040,13:46:56,13:46:56,749,2,,,,689.42,0
9694040,13:47:25,13:47:25,750,3,,,,865.48,0
9694040,13:47:55,13:47:55,751,4,,,,1079.71,0
9694040,13:48:32,13:48:32,752,5,,,,1381.88,0
9694040,13:49:26,13:49:26,9574,6,,,,1747.56,0
9694040,13:49:52,13:49:52,9572,7,,,,1939.01,0
9694040,13:51:00,13:51:00,732,8,,,,2482.51,
9694040,13:51:30,13:51:30,7078,9,,,,2694.68,0
9694040,13:52:27,13:52:27,759,10,,,,3077.52,0
9694040,13:53:01,13:53:01,760,11,,,,3302.56,0
9694040,13:53:36,13:53:36,761,12,,,,3528.94,0
9694040,13:54:58,13:54:58,762,13,,,,4002.03,0
9694040,13:56:50,13:56:50,10789,14,,,,4611.15,0
9694040,13:57:52,13:57:52,2637,15,,,,4976.14,0
9694040,13:58:29,13:58:29,9565,16,,,,5189.76,0
9694040,13:59:00,13:59:00,9456,17,,,,5373.15,
9694040,13:59:33,13:59:33,2640,18,,,,5616.29,0
9694040,14:00:16,14:00:16,2641,19,,,,5893.12,0
9694040,14:00:43,14:00:43,4421,20,,,,6014.77,0
9694040,14:01:12,14:01:12,4422,21,,,,6187.31,0
9694040,14:02:53,14:02:53,10456,22,,,,6636.57,0
9694040,14:03:17,14:03:17,4424,23,,,,6753.06,0
9694040,14:03:42,14:03:42,4425,24,,,,6921.54,0
9694040,14:04:00,14:04:00,4426,25,,,,7039.56,
9694040,14:05:54,14:05:54,4427,26,,,,7298.42,0
9694040,14:06:58,14:06:58,4428,27,,,,7460.8,0
9694040,14:08:52,14:08:52,4429,28,,,,7720.31,0
9694040,14:10:56,14:10:56,1153,29,,,,8028.63,0
9694040,14:13:00,14:13:00,9869,30,,,,8329.65,
9694040,14:19:00,14:19:00,10070,31,,1,,8961.13,
9694050,13:45:00,13:45:00,10731,1,,,1,0,
9694050,13:46:56,13:46:56,749,2,,,,689.42,0
9694050,13:47:25,13:47:25,750,3,,,,865.48,0
9694050,13:47:55,13:47:55,751,4,,,,1079.71,0
9694050,13:48:32,13:48:32,752,5,,,,1381.88,0
9694050,13:49:26,13:49:26,9574,6,,,,1747.56,0
9694050,13:49:52,13:49:52,9572,7,,,,1939.01,0
9694050,13:51:00,13:51:00,732,8,,,,2482.51,
9694050,13:51:30,13:51:30,7078,9,,,,2694.68,0
9694050,13:52:27,13:52:27,759,10,,,,3077.52,0
9694050,13:53:01,13:53:01,760,11,,,,3302.56,0
9694050,13:53:36,13:53:36,761,12,,,,3528.94,0
9694050,13:54:58,13:54:58,762,13,,,,4002.03,0
9694050,13:56:50,13:56:50,10789,14,,,,4611.15,0
9694050,13:57:52,13:57:52,2637,15,,,,4976.14,0
9694050,13:58:29,13:58:29,9565,16,,,,5189.76,0
9694050,13:59:00,13:59:00,9456,17,,,,5373.15,
9694050,13:59:33,13:59:33,2640,18,,,,5616.29,0
9694050,14:00:16,14:00:16,2641,19,,,,5893.12,0
9694050,14:00:43,14:00:43,4421,20,,,,6014.77,0
9694050,14:01:12,14:01:12,4422,21,,,,6187.31,0
9694050,14:02:53,14:02:53,10456,22,,,,6636.57,0
9694050,14:03:17,14:03:17,4424,23,,,,6753.06,0
9694050,14:03:42,14:03:42,4425,24,,,,6921.54,0
9694050,14:04:00,14:04:00,4426,25,,,,7039.56,
9694050,14:05:54,14:05:54,4427,26,,,,7298.42,0
9694050,14:06:58,14:06:58,4428,27,,,,7460.8,0
9694050,14:08:52,14:08:52,4429,28,,,,7720.31,0
9694050,14:10:56,14:10:56,1153,29,,,,8028.63,0
9694050,14:13:00,14:13:00,9869,30,,,,8329.65,
9694050,14:19:00,14:19:00,10070,31,,1,,8961.13,
9694060,13:45:00,13:45:00,10731,1,,,1,0,
9694060,13:46:56,13:46:56,749,2,,,,689.42,0
9694060,13:47:25,13:47:25,750,3,,,,865.48,0
9694060,13:47:55,13:47:55,751,4,,,,1079.71,0
9694060,13:48:32,13:48:32,752,5,,,,1381.88,0
9694060,13:49:26,13:49:26,9574,6,,,,1747.56,0
9694060,13:49:52,13:49:52,9572,7,,,,1939.01,0
9694060,13:51:00,13:51:00,732,8,,,,2482.51,
9694060,13:51:30,13:51:30,7078,9,,,,2694.68,0
9694060,13:52:27,13:52:27,759,10,,,,3077.52,0
9694060,13:53:01,13:53:01,760,11,,,,3302.56,0
9694060,13:53:36,13:53:36,761,12,,,,3528.94,0
9694060,13:54:58,13:54:58,762,13,,,,4002.03,0
9694060,13:56:50,13:56:50,10789,14,,,,4611.15,0
9694060,13:57:52,13:57:52,2637,15,,,,4976.14,0
9694060,13:58:29,13:58:29,9565,16,,,,5189.76,0
9694060,13:59:00,13:59:00,9456,17,,,,5373.15,
9694060,13:59:33,13:59:33,2640,18,,,,5616.29,0
9694060,14:00:16,14:00:16,2641,19,,,,5893.12,0
9694060,14:00:43,14:00:43,4421,20,,,,6014.77,0
9694060,14:01:12,14:01:12,4422,21,,,,6187.31,0
9694060,14:02:53,14:02:53,10456,22,,,,6636.57,0
9694060,14:03:17,14:03:17,4424,23,,,,6753.06,0
9694060,14:03:42,14:03:42,4425,24,,,,6921.54,0
9694060,14:04:00,14:04:00,4426,25,,,,7039.56,
9694060,14:05:54,14:05:54,4427,26,,,,7298.42,0
9694060,14:06:58,14:06:58,4428,27,,,,7460.8,0
9694060,14:08:52,14:08:52,4429,28,,,,7720.31,0
9694060,14:10:56,14:10:56,1153,29,,,,8028.63,0
9694060,14:13:00,14:13:00,9869,30,,,,8329.65,
9694060,14:19:00,14:19:00,10070,31,,1,,8961.13,
9938100,07:28:00,07:28:00,10731,1,,,1,0,
9938100,07:30:15,07:30:15,749,2,,,,689.42,0
9938100,07:30:49,07:30:49,750,3,,,,865.48,0
9938100,07:31:24,07:31:24,751,4,,,,1079.71,0
9938100,07:32:08,07:32:08,752,5,,,,1381.88,0
9938100,07:33:11,07:33:11,9574,6,,,,1747.56,0
9938100,07:33:41,07:33:41,9572,7,,,,1939.01,0
9938100,07:35:00,07:35:00,732,8,,,,2482.51,
9938100,07:35:30,07:35:30,7078,9,,,,2694.68,0
9938100,07:36:27,07:36:27,759,10,,,,3077.52,0
9938100,07:37:01,07:37:01,760,11,,,,3302.56,0
9938100,07:37:36,07:37:36,761,12,,,,3528.94,0
9938100,07:38:58,07:38:58,762,13,,,,4002.03,0
9938100,07:40:50,07:40:50,10789,14,,,,4611.15,0
9938100,07:41:52,07:41:52,2637,15,,,,4976.14,0
9938100,07:42:29,07:42:29,9565,16,,,,5189.76,0
9938100,07:43:00,07:43:00,9456,17,,,,5373.15,
9938100,07:43:40,07:43:40,2640,18,,,,5616.29,0
9938100,07:44:32,07:44:32,2641,19,,,,5893.12,0
9938100,07:45:04,07:45:04,4421,20,,,,6014.77,0
9938100,07:45:38,07:45:38,4422,21,,,,6187.31,0
9938100,07:47:40,07:47:40,10456,22,,,,6636.57,0
9938100,07:48:08,07:48:08,4424,23,,,,6753.06,0
9938100,07:48:38,07:48:38,4425,24,,,,6921.54,0
9938100,07:49:00,07:49:00,4426,25,,,,7039.56,
9938100,07:50:41,07:50:41,4427,26,,,,7298.42,0
9938100,07:51:38,07:51:38,4428,27,,,,7460.8,0
9938100,07:53:20,07:53:20,4429,28,,,,7720.31,0
9938100,07:55:10,07:55:10,1153,29,,,,8028.63,0
9938100,07:57:00,07:57:00,9869,30,,,,8329.65,
9938100,08:03:00,08:03:00,10070,31,,1,,8961.13,
9980070,10:26:00,10:26:00,10731,1,,,1,0,
9980070,10:28:15,10:28:15,749,2,,,,689.42,0
9980070,10:28:49,10:28:49,750,3,,,,865.48,0
9980070,10:29:24,10:29:24,751,4,,,,1079.71,0
9980070,10:30:08,10:30:08,752,5,,,,1381.88,0
9980070,10:31:11,10:31:11,9574,6,,,,1747.56,0
9980070,10:31:41,10:31:41,9572,7,,,,1939.01,0
9980070,10:33:00,10:33:00,732,8,,,,2482.51,
9980070,10:33:27,10:33:27,7078,9,,,,2694.68,0
9980070,10:34:16,10:34:16,759,10,,,,3077.52,0
9980070,10:34:46,10:34:46,760,11,,,,3302.56,0
9980070,10:35:17,10:35:17,761,12,,,,3528.94,0
9980070,10:36:28,10:36:28,762,13,,,,4002.03,0
9980070,10:38:06,10:38:06,10789,14,,,,4611.15,0
9980070,10:39:00,10:39:00,2637,15,,,,4976.14,0
9980070,10:39:32,10:39:32,9565,16,,,,5189.76,0
9980070,10:40:00,10:40:00,9456,17,,,,5373.15,
9980070,10:40:47,10:40:47,2640,18,,,,5616.29,0
9980070,10:41:47,10:41:47,2641,19,,,,5893.12,0
9980070,10:42:25,10:42:25,4421,20,,,,6014.77,0
9980070,10:43:05,10:43:05,4422,21,,,,6187.31,0
9980070,10:45:27,10:45:27,10456,22,,,,6636.57,0
9980070,10:46:00,10:46:00,4424,23,,,,6753.06,0
9980070,10:46:35,10:46:35,4425,24,,,,6921.54,0
9980070,10:47:00,10:47:00,4426,25,,,,7039.56,
9980070,10:48:16,10:48:16,4427,26,,,,7298.42,0
9980070,10:48:58,10:48:58,4428,27,,,,7460.8,0
9980070,10:50:15,10:50:15,4429,28,,,,7720.31,0
9980070,10:51:37,10:51:37,1153,29,,,,8028.63,0
9980070,10:53:00,10:53:00,9869,30,,,,8329.65,
9980070,10:59:00,10:59:00,10070,31,,1,,8961.13,
7230090,21:50:00,21:50:00,10731,1,,,1,0,
7230090,21:52:15,21:52:15,749,2,,,,689.42,0
7230090,21:52:49,21:52:49,750,3,,,,865.48,0
7230090,21:53:24,21:53:24,751,4,,,,1079.71,0
7230090,21:54:08,21:54:08,752,5,,,,1381.88,0
7230090,21:55:11,21:55:11,9574,6,,,,1747.56,0
7230090,21:55:41,21:55:41,9572,7,,,,1939.01,0
7230090,21:57:00,21:57:00,732,8,,,,2482.51,
7230090,21:57:27,21:57:27,7078,9,,,,2694.68,0
7230090,21:58:16,21:58:16,759,10,,,,3077.52,0
7230090,21:58:46,21:58:46,760,11,,,,3302.56,0
7230090,21:59:17,21:59:17,761,12,,,,3528.94,0
7230090,22:00:28,22:00:28,762,13,,,,4002.03,0
7230090,22:02:06,22:02:06,10789,14,,,,4611.15,0
7230090,22:03:00,22:03:00,2637,15,,,,4976.14,0
7230090,22:03:32,22:03:32,9565,16,,,,5189.76,0
7230090,22:04:00,22:04:00,9456,17,,,,5373.15,
7230090,22:04:47,22:04:47,2640,18,,,,5616.29,0
7230090,22:05:47,22:05:47,2641,19,,,,5893.12,0
7230090,22:06:25,22:06:25,4421,20,,,,6014.77,0
7230090,22:07:05,22:07:05,4422,21,,,,6187.31,0
7230090,22:09:27,22:09:27,10456,22,,,,6636.57,0
7230090,22:10:00,22:10:00,4424,23,,,,6753.06,0
7230090,22:10:35,22:10:35,4425,24,,,,6921.54,0
7230090,22:11:00,22:11:00,4426,25,,,,7039.56,
7230090,22:12:03,22:12:03,4427,26,,,,7298.42,0
7230090,22:12:39,22:12:39,4428,27,,,,7460.8,0
7230090,22:13:42,22:13:42,4429,28,,,,7720.31,0
7230090,22:14:51,22:14:51,1153,29,,,,8028.63,0
7230090,22:16:00,22:16:00,9869,30,,,,8329.65,
7230090,22:22:00,22:22:00,10070,31,,1,,8961.13,
15012020,07:30:00,07:30:00,10353,1,,,1,0,
15012020,07:30:20,07:30:20,10790,2,,,,142.8,0
15012020,07:31:10,07:31:10,10792,3,,,,463.8,0
15012020,07:32:00,07:32:00,10791,4,,,,783.74,0
15012020,07:32:41,07:32:41,10356,5,,,,1109.2,0
15012020,07:34:25,07:34:25,1223,6,,,,1665.69,0
15012020,07:35:20,07:35:20,1224,7,,,,2032.59,0
15012020,07:35:41,07:35:41,1225,8,,,,2149.31,0
15012020,07:37:00,07:37:00,4355,9,,,,2622.07,
15012020,07:37:16,07:37:16,4356,10,,,,2731.75,0
15012020,07:37:54,07:37:54,4357,11,,,,2978.38,0
15012020,07:38:17,07:38:17,4358,12,,,,3144.32,0
15012020,07:38:45,07:38:45,5901,13,,,,3374.72,0
15012020,07:39:00,07:39:00,4359,14,,,,3458.7,0
15012020,07:39:24,07:39:24,4360,15,,,,3638,0
15012020,07:40:00,07:40:00,4361,16,,,,3936.77,
15012020,07:40:55,07:40:55,1229,17,,,,4178.1,0
15012020,07:41:43,07:41:43,10386,18,,,,4409.04,0
15012020,07:42:49,07:42:49,1232,19,,,,4711.18,0
15012020,07:43:43,07:43:43,9568,20,,,,4961.77,0
15012020,07:44:36,07:44:36,10384,21,,,,5229.89,0
15012020,07:45:21,07:45:21,1236,22,,,,5443.4,0
15012020,07:46:16,07:46:16,1237,23,,,,5667.11,0
15012020,07:47:15,07:47:15,1238,24,,,,5925.73,0
15012020,07:49:20,07:49:20,1239,25,,,,6363.67,0
15012020,07:50:00,07:50:00,8640,26,,,,6545.68,
15012020,07:50:54,07:50:54,8669,27,,,,6712.46,0
15012020,07:52:08,07:52:08,1242,28,,,,6900.35,0
15012020,07:53:36,07:53:36,1244,29,,,,7186.65,0
15012020,07:54:51,07:54:51,1245,30,,,,7427.89,0
15012020,07:56:10,07:56:10,1246,31,,,,7680.32,0
15012020,07:57:00,07:57:00,9833,32,,,,7830.08,
15012020,07:58:48,07:58:48,2658,33,,,,8482.74,0
15012020,07:59:22,07:59:22,2659,34,,,,8702.9,0
15012020,08:00:00,08:00:00,9868,35,,1,,8987.39,
15012030,07:30:00,07:30:00,10353,1,,,1,0,
15012030,07:30:20,07:30:20,10790,2,,,,142.8,0
15012030,07:31:10,07:31:10,10792,3,,,,463.8,0
15012030,07:32:00,07:32:00,10791,4,,,,783.74,0
15012030,07:32:41,07:32:41,10356,5,,,,1109.2,0
15012030,07:34:25,07:34:25,1223,6,,,,1665.69,0
15012030,07:35:20,07:35:20,1224,7,,,,2032.59,0
15012030,07:35:41,07:35:41,1225,8,,,,2149.31,0
15012030,07:37:00,07:37:00,4355,9,,,,2622.07,
15012030,07:37:16,07:37:16,4356,10,,,,2731.75,0
15012030,07:37:54,07:37:54,4357,11,,,,2978.38,0
15012030,07:38:17,07:38:17,4358,12,,,,3144.32,0
15012030,07:38:45,07:38:45,5901,13,,,,3374.72,0
15012030,07:39:00,07:39:00,4359,14,,,,3458.7,0
15012030,07:39:24,07:39:24,4360,15,,,,3638,0
15012030,07:40:00,07:40:00,4361,16,,,,3936.77,
15012030,07:40:55,07:40:55,1229,17,,,,4178.1,0
15012030,07:41:43,07:41:43,10386,18,,,,4409.04,0
15012030,07:42:49,07:42:49,1232,19,,,,4711.18,0
15012030,07:43:43,07:43:43,9568,20,,,,4961.77,0
15012030,07:44:36,07:44:36,10384,21,,,,5229.89,0
15012030,07:45:21,07:45:21,1236,22,,,,5443.4,0
15012030,07:46:16,07:46:16,1237,23,,,,5667.11,0
15012030,07:47:15,07:47:15,1238,24,,,,5925.73,0
15012030,07:49:20,07:49:20,1239,25,,,,6363.67,0
15012030,07:50:00,07:50:00,8640,26,,,,6545.68,
15012030,07:50:54,07:50:54,8669,27,,,,6712.46,0
15012030,07:52:08,07:52:08,1242,28,,,,6900.35,0
15012030,07:53:36,07:53:36,1244,29,,,,7186.65,0
15012030,07:54:51,07:54:51,1245,30,,,,7427.89,0
15012030,07:56:10,07:56:10,1246,31,,,,7680.32,0
15012030,07:57:00,07:57:00,9833,32,,,,7830.08,
15012030,07:58:48,07:58:48,2658,33,,,,8482.74,0
15012030,07:59:22,07:59:22,2659,34,,,,8702.9,0
15012030,08:00:00,08:00:00,9868,35,,1,,8987.39,
15012040,07:30:00,07:30:00,10353,1,,,1,0,
15012040,07:30:20,07:30:20,10790,2,,,,142.8,0
15012040,07:31:10,07:31:10,10792,3,,,,463.8,0
15012040,07:32:00,07:32:00,10791,4,,,,783.74,0
15012040,07:32:41,07:32:41,10356,5,,,,1109.2,0
15012040,07:34:25,07:34:25,1223,6,,,,1665.69,0
15012040,07:35:20,07:35:20,1224,7,,,,2032.59,0
15012040,07:35:41,07:35:41,1225,8,,,,2149.31,0
15012040,07:37:00,07:37:00,4355,9,,,,2622.07,
15012040,07:37:16,07:37:16,4356,10,,,,2731.75,0
15012040,07:37:54,07:37:54,4357,11,,,,2978.38,0
15012040,07:38:17,07:38:17,4358,12,,,,3144.32,0
15012040,07:38:45,07:38:45,5901,13,,,,3374.72,0
15012040,07:39:00,07:39:00,4359,14,,,,3458.7,0
15012040,07:39:24,07:39:24,4360,15,,,,3638,0
15012040,07:40:00,07:40:00,4361,16,,,,3936.77,
15012040,07:40:55,07:40:55,1229,17,,,,4178.1,0
15012040,07:41:43,07:41:43,10386,18,,,,4409.04,0
15012040,07:42:49,07:42:49,1232,19,,,,4711.18,0
15012040,07:43:43,07:43:43,9568,20,,,,4961.77,0
15012040,07:44:36,07:44:36,10384,21,,,,5229.89,0
15012040,07:45:21,07:45:21,1236,22,,,,5443.4,0
15012040,07:46:16,07:46:16,1237,23,,,,5667.11,0
15012040,07:47:15,07:47:15,1238,24,,,,5925.73,0
15012040,07:49:20,07:49:20,1239,25,,,,6363.67,0
15012040,07:50:00,07:50:00,8640,26,,,,6545.68,
15012040,07:50:54,07:50:54,8669,27,,,,6712.46,0
15012040,07:52:08,07:52:08,1242,28,,,,6900.35,0
15012040,07:53:36,07:53:36,1244,29,,,,7186.65,0
15012040,07:54:51,07:54:51,1245,30,,,,7427.89,0
15012040,07:56:10,07:56:10,1246,31,,,,7680.32,0
15012040,07:57:00,07:57:00,9833,32,,,,7830.08,
15012040,07:58:48,07:58:48,2658,33,,,,8482.74,0
15012040,07:59:22,07:59:22,2659,34,,,,8702.9,0
15012040,08:00:00,08:00:00,9868,35,,1,,8987.39,
15012050,07:30:00,07:30:00,10353,1,,,1,0,
15012050,07:30:20,07:30:20,10790,2,,,,142.8,0
15012050,07:31:10,07:31:10,10792,3,,,,463.8,0
15012050,07:32:00,07:32:00,10791,4,,,,783.74,0
15012050,07:32:41,07:32:41,10356,5,,,,1109.2,0
15012050,07:34:25,07:34:25,1223,6,,,,1665.69,0
15012050,07:35:20,07:35:20,1224,7,,,,2032.59,0
15012050,07:35:41,07:35:41,1225,8,,,,2149.31,0
15012050,07:37:00,07:37:00,4355,9,,,,2622.07,
15012050,07:37:16,07:37:16,4356,10,,,,2731.75,0
15012050,07:37:54,07:37:54,4357,11,,,,2978.38,0
15012050,07:38:17,07:38:17,4358,12,,,,3144.32,0
15012050,07:38:45,07:38:45,5901,13,,,,3374.72,0
15012050,07:39:00,07:39:00,4359,14,,,,3458.7,0
15012050,07:39:24,07:39:24,4360,15,,,,3638,0
15012050,07:40:00,07:40:00,4361,16,,,,3936.77,
15012050,07:40:55,07:40:55,1229,17,,,,4178.1,0
15012050,07:41:43,07:41:43,10386,18,,,,4409.04,0
15012050,07:42:49,07:42:49,1232,19,,,,4711.18,0
15012050,07:43:43,07:43:43,9568,20,,,,4961.77,0
15012050,07:44:36,07:44:36,10384,21,,,,5229.89,0
15012050,07:45:21,07:45:21,1236,22,,,,5443.4,0
15012050,07:46:16,07:46:16,1237,23,,,,5667.11,0
15012050,07:47:15,07:47:15,1238,24,,,,5925.73,0
15012050,07:49:20,07:49:20,1239,25,,,,6363.67,0
15012050,07:50:00,07:50:00,8640,26,,,,6545.68,
15012050,07:50:54,07:50:54,8669,27,,,,6712.46,0
15012050,07:52:08,07:52:08,1242,28,,,,6900.35,0
15012050,07:53:36,07:53:36,1244,29,,,,7186.65,0
15012050,07:54:51,07:54:51,1245,30,,,,7427.89,0
15012050,07:56:10,07:56:10,1246,31,,,,7680.32,0
15012050,07:57:00,07:57:00,9833,32,,,,7830.08,
15012050,07:58:48,07:58:48,2658,33,,,,8482.74,0
15012050,07:59:22,07:59:22,2659,34,,,,8702.9,0
15012050,08:00:00,08:00:00,9868,35,,1,,8987.39,
15012060,07:30:00,07:30:00,10353,1,,,1,0,
15012060,07:30:20,07:30:20,10790,2,,,,142.8,0
15012060,07:31:10,07:31:10,10792,3,,,,463.8,0
15012060,07:32:00,07:32:00,10791,4,,,,783.74,0
15012060,07:32:41,07:32:41,10356,5,,,,1109.2,0
15012060,07:34:25,07:34:25,1223,6,,,,1665.69,0
15012060,07:35:20,07:35:20,1224,7,,,,2032.59,0
15012060,07:35:41,07:35:41,1225,8,,,,2149.31,0
15012060,07:37:00,07:37:00,4355,9,,,,2622.07,
15012060,07:37:16,07:37:16,4356,10,,,,2731.75,0
15012060,07:37:54,07:37:54,4357,11,,,,2978.38,0
15012060,07:38:17,07:38:17,4358,12,,,,3144.32,0
15012060,07:38:45,07:38:45,5901,13,,,,3374.72,0
15012060,07:39:00,07:39:00,4359,14,,,,3458.7,0
15012060,07:39:24,07:39:24,4360,15,,,,3638,0
15012060,07:40:00,07:40:00,4361,16,,,,3936.77,
15012060,07:40:55,07:40:55,1229,17,,,,4178.1,0
15012060,07:41:43,07:41:43,10386,18,,,,4409.04,0
15012060,07:42:49,07:42:49,1232,19,,,,4711.18,0
15012060,07:43:43,07:43:43,9568,20,,,,4961.77,0
15012060,07:44:36,07:44:36,10384,21,,,,5229.89,0
15012060,07:45:21,07:45:21,1236,22,,,,5443.4,0
15012060,07:46:16,07:46:16,1237,23,,,,5667.11,0
15012060,07:47:15,07:47:15,1238,24,,,,5925.73,0
15012060,07:49:20,07:49:20,1239,25,,,,6363.67,0
15012060,07:50:00,07:50:00,8640,26,,,,6545.68,
15012060,07:50:54,07:50:54,8669,27,,,,6712.46,0
15012060,07:52:08,07:52:08,1242,28,,,,6900.35,0
15012060,07:53:36,07:53:36,1244,29,,,,7186.65,0
15012060,07:54:51,07:54:51,1245,30,,,,7427.89,0
15012060,07:56:10,07:56:10,1246,31,,,,7680.32,0
15012060,07:57:00,07:57:00,9833,32,,,,7830.08,
15012060,07:58:48,07:58:48,2658,33,,,,8482.74,0
15012060,07:59:22,07:59:22,2659,34,,,,8702.9,0
15012060,08:00:00,08:00:00,9868,35,,1,,8987.39,
16900020,06:30:00,06:30:00,10353,1,,,1,0,
16900020,06:30:20,06:30:20,10790,2,,,,142.8,0
16900020,06:31:10,06:31:10,10792,3,,,,463.8,0
16900020,06:32:00,06:32:00,10791,4,,,,783.74,0
16900020,06:32:41,06:32:41,10356,5,,,,1109.2,0
16900020,06:34:25,06:34:25,1223,6,,,,1665.69,0
16900020,06:35:20,06:35:20,1224,7,,,,2032.59,0
16900020,06:35:41,06:35:41,1225,8,,,,2149.31,0
16900020,06:37:00,06:37:00,4355,9,,,,2622.07,
16900020,06:37:16,06:37:16,4356,10,,,,2731.75,0
16900020,06:37:54,06:37:54,4357,11,,,,2978.38,0
16900020,06:38:17,06:38:17,4358,12,,,,3144.32,0
16900020,06:38:45,06:38:45,5901,13,,,,3374.72,0
16900020,06:39:00,06:39:00,4359,14,,,,3458.7,0
16900020,06:39:24,06:39:24,4360,15,,,,3638,0
16900020,06:40:00,06:40:00,4361,16,,,,3936.77,
16900020,06:40:55,06:40:55,1229,17,,,,4178.1,0
16900020,06:41:43,06:41:43,10386,18,,,,4409.04,0
16900020,06:42:49,06:42:49,1232,19,,,,4711.18,0
16900020,06:43:43,06:43:43,9568,20,,,,4961.77,0
16900020,06:44:36,06:44:36,10384,21,,,,5229.89,0
16900020,06:45:21,06:45:21,1236,22,,,,5443.4,0
16900020,06:46:16,06:46:16,1237,23,,,,5667.11,0
16900020,06:47:15,06:47:15,1238,24,,,,5925.73,0
16900020,06:49:20,06:49:20,1239,25,,,,6363.67,0
16900020,06:50:00,06:50:00,8640,26,,,,6545.68,
16900020,06:50:54,06:50:54,8669,27,,,,6712.46,0
16900020,06:52:08,06:52:08,1242,28,,,,6900.35,0
16900020,06:53:36,06:53:36,1244,29,,,,7186.65,0
16900020,06:54:51,06:54:51,1245,30,,,,7427.89,0
16900020,06:56:10,06:56:10,1246,31,,,,7680.32,0
16900020,06:57:00,06:57:00,9833,32,,,,7830.08,
16900020,06:58:48,06:58:48,2658,33,,,,8482.74,0
16900020,06:59:22,06:59:22,2659,34,,,,8702.9,0
16900020,07:00:00,07:00:00,9868,35,,1,,8987.39,
16900030,06:30:00,06:30:00,10353,1,,,1,0,
16900030,06:30:20,06:30:20,10790,2,,,,142.8,0
16900030,06:31:10,06:31:10,10792,3,,,,463.8,0
16900030,06:32:00,06:32:00,10791,4,,,,783.74,0
16900030,06:32:41,06:32:41,10356,5,,,,1109.2,0
16900030,06:34:25,06:34:25,1223,6,,,,1665.69,0
16900030,06:35:20,06:35:20,1224,7,,,,2032.59,0
16900030,06:35:41,06:35:41,1225,8,,,,2149.31,0
16900030,06:37:00,06:37:00,4355,9,,,,2622.07,
16900030,06:37:16,06:37:16,4356,10,,,,2731.75,0
16900030,06:37:54,06:37:54,4357,11,,,,2978.38,0
16900030,06:38:17,06:38:17,4358,12,,,,3144.32,0
16900030,06:38:45,06:38:45,5901,13,,,,3374.72,0
16900030,06:39:00,06:39:00,4359,14,,,,3458.7,0
16900030,06:39:24,06:39:24,4360,15,,,,3638,0
16900030,06:40:00,06:40:00,4361,16,,,,3936.77,
16900030,06:40:55,06:40:55,1229,17,,,,4178.1,0
16900030,06:41:43,06:41:43,10386,18,,,,4409.04,0
16900030,06:42:49,06:42:49,1232,19,,,,4711.18,0
16900030,06:43:43,06:43:43,9568,20,,,,4961.77,0
16900030,06:44:36,06:44:36,10384,21,,,,5229.89,0
16900030,06:45:21,06:45:21,1236,22,,,,5443.4,0
16900030,06:46:16,06:46:16,1237,23,,,,5667.11,0
16900030,06:47:15,06:47:15,1238,24,,,,5925.73,0
16900030,06:49:20,06:49:20,1239,25,,,,6363.67,0
16900030,06:50:00,06:50:00,8640,26,,,,6545.68,
16900030,06:50:54,06:50:54,8669,27,,,,6712.46,0
16900030,06:52:08,06:52:08,1242,28,,,,6900.35,0
16900030,06:53:36,06:53:36,1244,29,,,,7186.65,0
16900030,06:54:51,06:54:51,1245,30,,,,7427.89,0
16900030,06:56:10,06:56:10,1246,31,,,,7680.32,0
16900030,06:57:00,06:57:00,9833,32,,,,7830.08,
16900030,06:58:48,06:58:48,2658,33,,,,8482.74,0
16900030,06:59:22,06:59:22,2659,34,,,,8702.9,0
16900030,07:00:00,07:00:00,9868,35,,1,,8987.39,
16900040,06:30:00,06:30:00,10353,1,,,1,0,
16900040,06:30:20,06:30:20,10790,2,,,,142.8,0
16900040,06:31:10,06:31:10,10792,3,,,,463.8,0
16900040,06:32:00,06:32:00,10791,4,,,,783.74,0
16900040,06:32:41,06:32:41,10356,5,,,,1109.2,0
16900040,06:34:25,06:34:25,1223,6,,,,1665.69,0
16900040,06:35:20,06:35:20,1224,7,,,,2032.59,0
16900040,06:35:41,06:35:41,1225,8,,,,2149.31,0
16900040,06:37:00,06:37:00,4355,9,,,,2622.07,
16900040,06:37:16,06:37:16,4356,10,,,,2731.75,0
16900040,06:37:54,06:37:54,4357,11,,,,2978.38,0
16900040,06:38:17,06:38:17,4358,12,,,,3144.32,0
16900040,06:38:45,06:38:45,5901,13,,,,3374.72,0
16900040,06:39:00,06:39:00,4359,14,,,,3458.7,0
16900040,06:39:24,06:39:24,4360,15,,,,3638,0
16900040,06:40:00,06:40:00,4361,16,,,,3936.77,
16900040,06:40:55,06:40:55,1229,17,,,,4178.1,0
16900040,06:41:43,06:41:43,10386,18,,,,4409.04,0
16900040,06:42:49,06:42:49,1232,19,,,,4711.18,0
16900040,06:43:43,06:43:43,9568,20,,,,4961.77,0
16900040,06:44:36,06:44:36,10384,21,,,,5229.89,0
16900040,06:45:21,06:45:21,1236,22,,,,5443.4,0
16900040,06:46:16,06:46:16,1237,23,,,,5667.11,0
16900040,06:47:15,06:47:15,1238,24,,,,5925.73,0
16900040,06:49:20,06:49:20,1239,25,,,,6363.67,0
16900040,06:50:00,06:50:00,8640,26,,,,6545.68,
16900040,06:50:54,06:50:54,8669,27,,,,6712.46,0
16900040,06:52:08,06:52:08,1242,28,,,,6900.35,0
16900040,06:53:36,06:53:36,1244,29,,,,7186.65,0
16900040,06:54:51,06:54:51,1245,30,,,,7427.89,0
16900040,06:56:10,06:56:10,1246,31,,,,7680.32,0
16900040,06:57:00,06:57:00,9833,32,,,,7830.08,
16900040,06:58:48,06:58:48,2658,33,,,,8482.74,0
16900040,06:59:22,06:59:22,2659,34,,,,8702.9,0
16900040,07:00:00,07:00:00,9868,35,,1,,8987.39,
16900050,06:30:00,06:30:00,10353,1,,,1,0,
16900050,06:30:20,06:30:20,10790,2,,,,142.8,0
16900050,06:31:10,06:31:10,10792,3,,,,463.8,0
16900050,06:32:00,06:32:00,10791,4,,,,783.74,0
16900050,06:32:41,06:32:41,10356,5,,,,1109.2,0
16900050,06:34:25,06:34:25,1223,6,,,,1665.69,0
16900050,06:35:20,06:35:20,1224,7,,,,2032.59,0
16900050,06:35:41,06:35:41,1225,8,,,,2149.31,0
16900050,06:37:00,06:37:00,4355,9,,,,2622.07,
16900050,06:37:16,06:37:16,4356,10,,,,2731.75,0
16900050,06:37:54,06:37:54,4357,11,,,,2978.38,0
16900050,06:38:17,06:38:17,4358,12,,,,3144.32,0
16900050,06:38:45,06:38:45,5901,13,,,,3374.72,0
16900050,06:39:00,06:39:00,4359,14,,,,3458.7,0
16900050,06:39:24,06:39:24,4360,15,,,,3638,0
16900050,06:40:00,06:40:00,4361,16,,,,3936.77,
16900050,06:40:55,06:40:55,1229,17,,,,4178.1,0
16900050,06:41:43,06:41:43,10386,18,,,,4409.04,0
16900050,06:42:49,06:42:49,1232,19,,,,4711.18,0
16900050,06:43:43,06:43:43,9568,20,,,,4961.77,0
16900050,06:44:36,06:44:36,10384,21,,,,5229.89,0
16900050,06:45:21,06:45:21,1236,22,,,,5443.4,0
16900050,06:46:16,06:46:16,1237,23,,,,5667.11,0
16900050,06:47:15,06:47:15,1238,24,,,,5925.73,0
16900050,06:49:20,06:49:20,1239,25,,,,6363.67,0
16900050,06:50:00,06:50:00,8640,26,,,,6545.68,
16900050,06:50:54,06:50:54,8669,27,,,,6712.46,0
16900050,06:52:08,06:52:08,1242,28,,,,6900.35,0
16900050,06:53:36,06:53:36,1244,29,,,,7186.65,0
16900050,06:54:51,06:54:51,1245,30,,,,7427.89,0
16900050,06:56:10,06:56:10,1246,31,,,,7680.32,0
16900050,06:57:00,06:57:00,9833,32,,,,7830.08,
16900050,06:58:48,06:58:48,2658,33,,,,8482.74,0
16900050,06:59:22,06:59:22,2659,34,,,,8702.9,0
16900050,07:00:00,07:00:00,9868,35,,1,,8987.39,
16900060,06:30:00,06:30:00,10353,1,,,1,0,
16900060,06:30:20,06:30:20,10790,2,,,,142.8,0
16900060,06:31:10,06:31:10,10792,3,,,,463.8,0
16900060,06:32:00,06:32:00,10791,4,,,,783.74,0
16900060,06:32:41,06:32:41,10356,5,,,,1109.2,0
16900060,06:34:25,06:34:25,1223,6,,,,1665.69,0
16900060,06:35:20,06:35:20,1224,7,,,,2032.59,0
16900060,06:35:41,06:35:41,1225,8,,,,2149.31,0
16900060,06:37:00,06:37:00,4355,9,,,,2622.07,
16900060,06:37:16,06:37:16,4356,10,,,,2731.75,0
16900060,06:37:54,06:37:54,4357,11,,,,2978.38,0
16900060,06:38:17,06:38:17,4358,12,,,,3144.32,0
16900060,06:38:45,06:38:45,5901,13,,,,3374.72,0
16900060,06:39:00,06:39:00,4359,14,,,,3458.7,0
16900060,06:39:24,06:39:24,4360,15,,,,3638,0
16900060,06:40:00,06:40:00,4361,16,,,,3936.77,
16900060,06:40:55,06:40:55,1229,17,,,,4178.1,0
16900060,06:41:43,06:41:43,10386,18,,,,4409.04,0
16900060,06:42:49,06:42:49,1232,19,,,,4711.18,0
16900060,06:43:43,06:43:43,9568,20,,,,4961.77,0
16900060,06:44:36,06:44:36,10384,21,,,,5229.89,0
16900060,06:45:21,06:45:21,1236,22,,,,5443.4,0
16900060,06:46:16,06:46:16,1237,23,,,,5667.11,0
16900060,06:47:15,06:47:15,1238,24,,,,5925.73,0
16900060,06:49:20,06:49:20,1239,25,,,,6363.67,0
16900060,06:50:00,06:50:00,8640,26,,,,6545.68,
16900060,06:50:54,06:50:54,8669,27,,,,6712.46,0
16900060,06:52:08,06:52:08,1242,28,,,,6900.35,0
16900060,06:53:36,06:53:36,1244,29,,,,7186.65,0
16900060,06:54:51,06:54:51,1245,30,,,,7427.89,0
16900060,06:56:10,06:56:10,1246,31,,,,7680.32,0
16900060,06:57:00,06:57:00,9833,32,,,,7830.08,
16900060,06:58:48,06:58:48,2658,33,,,,8482.74,0
16900060,06:59:22,06:59:22,2659,34,,,,8702.9,0
16900060,07:00:00,07:00:00,9868,35,,1,,8987.39,
17118100,08:30:00,08:30:00,10353,1,,,1,0,
17118100,08:30:20,08:30:20,10790,2,,,,142.8,0
17118100,08:31:10,08:31:10,10792,3,,,,463.8,0
17118100,08:32:00,08:32:00,10791,4,,,,783.74,0
17118100,08:32:41,08:32:41,10356,5,,,,1109.2,0
17118100,08:34:25,08:34:25,1223,6,,,,1665.69,0
17118100,08:35:20,08:35:20,1224,7,,,,2032.59,0
17118100,08:35:41,08:35:41,1225,8,,,,2149.31,0
17118100,08:37:00,08:37:00,4355,9,,,,2622.07,
17118100,08:37:16,08:37:16,4356,10,,,,2731.75,0
17118100,08:37:54,08:37:54,4357,11,,,,2978.38,0
17118100,08:38:17,08:38:17,4358,12,,,,3144.32,0
17118100,08:38:45,08:38:45,5901,13,,,,3374.72,0
17118100,08:39:00,08:39:00,4359,14,,,,3458.7,0
17118100,08:39:24,08:39:24,4360,15,,,,3638,0
17118100,08:40:00,08:40:00,4361,16,,,,3936.77,
17118100,08:40:55,08:40:55,1229,17,,,,4178.1,0
17118100,08:41:43,08:41:43,10386,18,,,,4409.04,0
17118100,08:42:49,08:42:49,1232,19,,,,4711.18,0
17118100,08:43:43,08:43:43,9568,20,,,,4961.77,0
17118100,08:44:36,08:44:36,10384,21,,,,5229.89,0
17118100,08:45:21,08:45:21,1236,22,,,,5443.4,0
17118100,08:46:16,08:46:16,1237,23,,,,5667.11,0
17118100,08:47:15,08:47:15,1238,24,,,,5925.73,0
17118100,08:49:20,08:49:20,1239,25,,,,6363.67,0
17118100,08:50:00,08:50:00,8640,26,,,,6545.68,
17118100,08:50:54,08:50:54,8669,27,,,,6712.46,0
17118100,08:52:08,08:52:08,1242,28,,,,6900.35,0
17118100,08:53:36,08:53:36,1244,29,,,,7186.65,0
17118100,08:54:51,08:54:51,1245,30,,,,7427.89,0
17118100,08:56:10,08:56:10,1246,31,,,,7680.32,0
17118100,08:57:00,08:57:00,9833,32,,,,7830.08,
17118100,08:58:48,08:58:48,2658,33,,,,8482.74,0
17118100,08:59:22,08:59:22,2659,34,,,,8702.9,0
17118100,09:00:00,09:00:00,9868,35,,1,,8987.39,
17339020,08:00:00,08:00:00,10353,1,,,1,0,
17339020,08:00:20,08:00:20,10790,2,,,,142.8,0
17339020,08:01:10,08:01:10,10792,3,,,,463.8,0
17339020,08:02:00,08:02:00,10791,4,,,,783.74,0
17339020,08:02:41,08:02:41,10356,5,,,,1109.2,0
17339020,08:04:25,08:04:25,1223,6,,,,1665.69,0
17339020,08:05:20,08:05:20,1224,7,,,,2032.59,0
17339020,08:05:41,08:05:41,1225,8,,,,2149.31,0
17339020,08:07:00,08:07:00,4355,9,,,,2622.07,
17339020,08:07:16,08:07:16,4356,10,,,,2731.75,0
17339020,08:07:54,08:07:54,4357,11,,,,2978.38,0
17339020,08:08:17,08:08:17,4358,12,,,,3144.32,0
17339020,08:08:45,08:08:45,5901,13,,,,3374.72,0
17339020,08:09:00,08:09:00,4359,14,,,,3458.7,0
17339020,08:09:24,08:09:24,4360,15,,,,3638,0
17339020,08:10:00,08:10:00,4361,16,,,,3936.77,
17339020,08:10:55,08:10:55,1229,17,,,,4178.1,0
17339020,08:11:43,08:11:43,10386,18,,,,4409.04,0
17339020,08:12:49,08:12:49,1232,19,,,,4711.18,0
17339020,08:13:43,08:13:43,9568,20,,,,4961.77,0
17339020,08:14:36,08:14:36,10384,21,,,,5229.89,0
17339020,08:15:21,08:15:21,1236,22,,,,5443.4,0
17339020,08:16:16,08:16:16,1237,23,,,,5667.11,0
17339020,08:17:15,08:17:15,1238,24,,,,5925.73,0
17339020,08:19:20,08:19:20,1239,25,,,,6363.67,0
17339020,08:20:00,08:20:00,8640,26,,,,6545.68,
17339020,08:20:54,08:20:54,8669,27,,,,6712.46,0
17339020,08:22:08,08:22:08,1242,28,,,,6900.35,0
17339020,08:23:36,08:23:36,1244,29,,,,7186.65,0
17339020,08:24:51,08:24:51,1245,30,,,,7427.89,0
17339020,08:26:10,08:26:10,1246,31,,,,7680.32,0
17339020,08:27:00,08:27:00,9833,32,,,,7830.08,
17339020,08:28:48,08:28:48,2658,33,,,,8482.74,0
17339020,08:29:22,08:29:22,2659,34,,,,8702.9,0
17339020,08:30:00,08:30:00,9868,35,,1,,8987.39,
17339030,08:00:00,08:00:00,10353,1,,,1,0,
17339030,08:00:20,08:00:20,10790,2,,,,142.8,0
17339030,08:01:10,08:01:10,10792,3,,,,463.8,0
17339030,08:02:00,08:02:00,10791,4,,,,783.74,0
17339030,08:02:41,08:02:41,10356,5,,,,1109.2,0
17339030,08:04:25,08:04:25,1223,6,,,,1665.69,0
17339030,08:05:20,08:05:20,1224,7,,,,2032.59,0
17339030,08:05:41,08:05:41,1225,8,,,,2149.31,0
17339030,08:07:00,08:07:00,4355,9,,,,2622.07,
17339030,08:07:16,08:07:16,4356,10,,,,2731.75,0
17339030,08:07:54,08:07:54,4357,11,,,,2978.38,0
17339030,08:08:17,08:08:17,4358,12,,,,3144.32,0
17339030,08:08:45,08:08:45,5901,13,,,,3374.72,0
17339030,08:09:00,08:09:00,4359,14,,,,3458.7,0
17339030,08:09:24,08:09:24,4360,15,,,,3638,0
17339030,08:10:00,08:10:00,4361,16,,,,3936.77,
17339030,08:10:55,08:10:55,1229,17,,,,4178.1,0
17339030,08:11:43,08:11:43,10386,18,,,,4409.04,0
17339030,08:12:49,08:12:49,1232,19,,,,4711.18,0
17339030,08:13:43,08:13:43,9568,20,,,,4961.77,0
17339030,08:14:36,08:14:36,10384,21,,,,5229.89,0
17339030,08:15:21,08:15:21,1236,22,,,,5443.4,0
17339030,08:16:16,08:16:16,1237,23,,,,5667.11,0
17339030,08:17:15,08:17:15,1238,24,,,,5925.73,0
17339030,08:19:20,08:19:20,1239,25,,,,6363.67,0
17339030,08:20:00,08:20:00,8640,26,,,,6545.68,
17339030,08:20:54,08:20:54,8669,27,,,,6712.46,0
17339030,08:22:08,08:22:08,1242,28,,,,6900.35,0
17339030,08:23:36,08:23:36,1244,29,,,,7186.65,0
17339030,08:24:51,08:24:51,1245,30,,,,7427.89,0
17339030,08:26:10,08:26:10,1246,31,,,,7680.32,0
17339030,08:27:00,08:27:00,9833,32,,,,7830.08,
17339030,08:28:48,08:28:48,2658,33,,,,8482.74,0
17339030,08:29:22,08:29:22,2659,34,,,,8702.9,0
17339030,08:30:00,08:30:00,9868,35,,1,,8987.39,
17339040,08:00:00,08:00:00,10353,1,,,1,0,
17339040,08:00:20,08:00:20,10790,2,,,,142.8,0
17339040,08:01:10,08:01:10,10792,3,,,,463.8,0
17339040,08:02:00,08:02:00,10791,4,,,,783.74,0
17339040,08:02:41,08:02:41,10356,5,,,,1109.2,0
17339040,08:04:25,08:04:25,1223,6,,,,1665.69,0
17339040,08:05:20,08:05:20,1224,7,,,,2032.59,0
17339040,08:05:41,08:05:41,1225,8,,,,2149.31,0
17339040,08:07:00,08:07:00,4355,9,,,,2622.07,
17339040,08:07:16,08:07:16,4356,10,,,,2731.75,0
17339040,08:07:54,08:07:54,4357,11,,,,2978.38,0
17339040,08:08:17,08:08:17,4358,12,,,,3144.32,0
17339040,08:08:45,08:08:45,5901,13,,,,3374.72,0
17339040,08:09:00,08:09:00,4359,14,,,,3458.7,0
17339040,08:09:24,08:09:24,4360,15,,,,3638,0
17339040,08:10:00,08:10:00,4361,16,,,,3936.77,
17339040,08:10:55,08:10:55,1229,17,,,,4178.1,0
17339040,08:11:43,08:11:43,10386,18,,,,4409.04,0
17339040,08:12:49,08:12:49,1232,19,,,,4711.18,0
17339040,08:13:43,08:13:43,9568,20,,,,4961.77,0
17339040,08:14:36,08:14:36,10384,21,,,,5229.89,0
17339040,08:15:21,08:15:21,1236,22,,,,5443.4,0
17339040,08:16:16,08:16:16,1237,23,,,,5667.11,0
17339040,08:17:15,08:17:15,1238,24,,,,5925.73,0
17339040,08:19:20,08:19:20,1239,25,,,,6363.67,0
17339040,08:20:00,08:20:00,8640,26,,,,6545.68,
17339040,08:20:54,08:20:54,8669,27,,,,6712.46,0
17339040,08:22:08,08:22:08,1242,28,,,,6900.35,0
17339040,08:23:36,08:23:36,1244,29,,,,7186.65,0
17339040,08:24:51,08:24:51,1245,30,,,,7427.89,0
17339040,08:26:10,08:26:10,1246,31,,,,7680.32,0
17339040,08:27:00,08:27:00,9833,32,,,,7830.08,
17339040,08:28:48,08:28:48,2658,33,,,,8482.74,0
17339040,08:29:22,08:29:22,2659,34,,,,8702.9,0
17339040,08:30:00,08:30:00,9868,35,,1,,8987.39,
17339050,08:00:00,08:00:00,10353,1,,,1,0,
17339050,08:00:20,08:00:20,10790,2,,,,142.8,0
17339050,08:01:10,08:01:10,10792,3,,,,463.8,0
17339050,08:02:00,08:02:00,10791,4,,,,783.74,0
17339050,08:02:41,08:02:41,10356,5,,,,1109.2,0
17339050,08:04:25,08:04:25,1223,6,,,,1665.69,0
17339050,08:05:20,08:05:20,1224,7,,,,2032.59,0
17339050,08:05:41,08:05:41,1225,8,,,,2149.31,0
17339050,08:07:00,08:07:00,4355,9,,,,2622.07,
17339050,08:07:16,08:07:16,4356,10,,,,2731.75,0
17339050,08:07:54,08:07:54,4357,11,,,,2978.38,0
17339050,08:08:17,08:08:17,4358,12,,,,3144.32,0
17339050,08:08:45,08:08:45,5901,13,,,,3374.72,0
17339050,08:09:00,08:09:00,4359,14,,,,3458.7,0
17339050,08:09:24,08:09:24,4360,15,,,,3638,0
17339050,08:10:00,08:10:00,4361,16,,,,3936.77,
17339050,08:10:55,08:10:55,1229,17,,,,4178.1,0
17339050,08:11:43,08:11:43,10386,18,,,,4409.04,0
17339050,08:12:49,08:12:49,1232,19,,,,4711.18,0
17339050,08:13:43,08:13:43,9568,20,,,,4961.77,0
17339050,08:14:36,08:14:36,10384,21,,,,5229.89,0
17339050,08:15:21,08:15:21,1236,22,,,,5443.4,0
17339050,08:16:16,08:16:16,1237,23,,,,5667.11,0
17339050,08:17:15,08:17:15,1238,24,,,,5925.73,0
17339050,08:19:20,08:19:20,1239,25,,,,6363.67,0
17339050,08:20:00,08:20:00,8640,26,,,,6545.68,
17339050,08:20:54,08:20:54,8669,27,,,,6712.46,0
17339050,08:22:08,08:22:08,1242,28,,,,6900.35,0
17339050,08:23:36,08:23:36,1244,29,,,,7186.65,0
17339050,08:24:51,08:24:51,1245,30,,,,7427.89,0
17339050,08:26:10,08:26:10,1246,31,,,,7680.32,0
17339050,08:27:00,08:27:00,9833,32,,,,7830.08,
17339050,08:28:48,08:28:48,2658,33,,,,8482.74,0
17339050,08:29:22,08:29:22,2659,34,,,,8702.9,0
17339050,08:30:00,08:30:00,9868,35,,1,,8987.39,
17339060,08:00:00,08:00:00,10353,1,,,1,0,
17339060,08:00:20,08:00:20,10790,2,,,,142.8,0
17339060,08:01:10,08:01:10,10792,3,,,,463.8,0
17339060,08:02:00,08:02:00,10791,4,,,,783.74,0
17339060,08:02:41,08:02:41,10356,5,,,,1109.2,0
17339060,08:04:25,08:04:25,1223,6,,,,1665.69,0
17339060,08:05:20,08:05:20,1224,7,,,,2032.59,0
17339060,08:05:41,08:05:41,1225,8,,,,2149.31,0
17339060,08:07:00,08:07:00,4355,9,,,,2622.07,
17339060,08:07:16,08:07:16,4356,10,,,,2731.75,0
17339060,08:07:54,08:07:54,4357,11,,,,2978.38,0
17339060,08:08:17,08:08:17,4358,12,,,,3144.32,0
17339060,08:08:45,08:08:45,5901,13,,,,3374.72,0
17339060,08:09:00,08:09:00,4359,14,,,,3458.7,0
17339060,08:09:24,08:09:24,4360,15,,,,3638,0
17339060,08:10:00,08:10:00,4361,16,,,,3936.77,
17339060,08:10:55,08:10:55,1229,17,,,,4178.1,0
17339060,08:11:43,08:11:43,10386,18,,,,4409.04,0
17339060,08:12:49,08:12:49,1232,19,,,,4711.18,0
17339060,08:13:43,08:13:43,9568,20,,,,4961.77,0
17339060,08:14:36,08:14:36,10384,21,,,,5229.89,0
17339060,08:15:21,08:15:21,1236,22,,,,5443.4,0
17339060,08:16:16,08:16:16,1237,23,,,,5667.11,0
17339060,08:17:15,08:17:15,1238,24,,,,5925.73,0
17339060,08:19:20,08:19:20,1239,25,,,,6363.67,0
17339060,08:20:00,08:20:00,8640,26,,,,6545.68,
17339060,08:20:54,08:20:54,8669,27,,,,6712.46,0
17339060,08:22:08,08:22:08,1242,28,,,,6900.35,0
17339060,08:23:36,08:23:36,1244,29,,,,7186.65,0
17339060,08:24:51,08:24:51,1245,30,,,,7427.89,0
17339060,08:26:10,08:26:10,1246,31,,,,7680.32,0
17339060,08:27:00,08:27:00,9833,32,,,,7830.08,
17339060,08:28:48,08:28:48,2658,33,,,,8482.74,0
17339060,08:29:22,08:29:22,2659,34,,,,8702.9,0
17339060,08:30:00,08:30:00,9868,35,,1,,8987.39,
19160100,08:00:00,08:00:00,10353,1,,,1,0,
19160100,08:00:20,08:00:20,10790,2,,,,142.8,0
19160100,08:01:10,08:01:10,10792,3,,,,463.8,0
19160100,08:02:00,08:02:00,10791,4,,,,783.74,0
19160100,08:02:41,08:02:41,10356,5,,,,1109.2,0
19160100,08:04:25,08:04:25,1223,6,,,,1665.69,0
19160100,08:05:20,08:05:20,1224,7,,,,2032.59,0
19160100,08:05:41,08:05:41,1225,8,,,,2149.31,0
19160100,08:07:00,08:07:00,4355,9,,,,2622.07,
19160100,08:07:16,08:07:16,4356,10,,,,2731.75,0
19160100,08:07:54,08:07:54,4357,11,,,,2978.38,0
19160100,08:08:17,08:08:17,4358,12,,,,3144.32,0
19160100,08:08:45,08:08:45,5901,13,,,,3374.72,0
19160100,08:09:00,08:09:00,4359,14,,,,3458.7,0
19160100,08:09:24,08:09:24,4360,15,,,,3638,0
19160100,08:10:00,08:10:00,4361,16,,,,3936.77,
19160100,08:10:55,08:10:55,1229,17,,,,4178.1,0
19160100,08:11:43,08:11:43,10386,18,,,,4409.04,0
19160100,08:12:49,08:12:49,1232,19,,,,4711.18,0
19160100,08:13:43,08:13:43,9568,20,,,,4961.77,0
19160100,08:14:36,08:14:36,10384,21,,,,5229.89,0
19160100,08:15:21,08:15:21,1236,22,,,,5443.4,0
19160100,08:16:16,08:16:16,1237,23,,,,5667.11,0
19160100,08:17:15,08:17:15,1238,24,,,,5925.73,0
19160100,08:19:20,08:19:20,1239,25,,,,6363.67,0
19160100,08:20:00,08:20:00,8640,26,,,,6545.68,
19160100,08:20:54,08:20:54,8669,27,,,,6712.46,0
19160100,08:22:08,08:22:08,1242,28,,,,6900.35,0
19160100,08:23:36,08:23:36,1244,29,,,,7186.65,0
19160100,08:24:51,08:24:51,1245,30,,,,7427.89,0
19160100,08:26:10,08:26:10,1246,31,,,,7680.32,0
19160100,08:27:00,08:27:00,9833,32,,,,7830.08,
19160100,08:28:48,08:28:48,2658,33,,,,8482.74,0
19160100,08:29:22,08:29:22,2659,34,,,,8702.9,0
19160100,08:30:00,08:30:00,9868,35,,1,,8987.39,
20353020,08:30:00,08:30:00,10353,1,,,1,0,
20353020,08:30:20,08:30:20,10790,2,,,,142.8,0
20353020,08:31:10,08:31:10,10792,3,,,,463.8,0
20353020,08:32:00,08:32:00,10791,4,,,,783.74,0
20353020,08:32:41,08:32:41,10356,5,,,,1109.2,0
20353020,08:34:25,08:34:25,1223,6,,,,1665.69,0
20353020,08:35:20,08:35:20,1224,7,,,,2032.59,0
20353020,08:35:41,08:35:41,1225,8,,,,2149.31,0
20353020,08:37:00,08:37:00,4355,9,,,,2622.07,
20353020,08:37:16,08:37:16,4356,10,,,,2731.75,0
20353020,08:37:54,08:37:54,4357,11,,,,2978.38,0
20353020,08:38:17,08:38:17,4358,12,,,,3144.32,0
20353020,08:38:45,08:38:45,5901,13,,,,3374.72,0
20353020,08:39:00,08:39:00,4359,14,,,,3458.7,0
20353020,08:39:24,08:39:24,4360,15,,,,3638,0
20353020,08:40:00,08:40:00,4361,16,,,,3936.77,
20353020,08:40:55,08:40:55,1229,17,,,,4178.1,0
20353020,08:41:43,08:41:43,10386,18,,,,4409.04,0
20353020,08:42:49,08:42:49,1232,19,,,,4711.18,0
20353020,08:43:43,08:43:43,9568,20,,,,4961.77,0
20353020,08:44:36,08:44:36,10384,21,,,,5229.89,0
20353020,08:45:21,08:45:21,1236,22,,,,5443.4,0
20353020,08:46:16,08:46:16,1237,23,,,,5667.11,0
20353020,08:47:15,08:47:15,1238,24,,,,5925.73,0
20353020,08:49:20,08:49:20,1239,25,,,,6363.67,0
20353020,08:50:00,08:50:00,8640,26,,,,6545.68,
20353020,08:50:54,08:50:54,8669,27,,,,6712.46,0
20353020,08:52:08,08:52:08,1242,28,,,,6900.35,0
20353020,08:53:36,08:53:36,1244,29,,,,7186.65,0
20353020,08:54:51,08:54:51,1245,30,,,,7427.89,0
20353020,08:56:10,08:56:10,1246,31,,,,7680.32,0
20353020,08:57:00,08:57:00,9833,32,,,,7830.08,
20353020,08:58:48,08:58:48,2658,33,,,,8482.74,0
20353020,08:59:22,08:59:22,2659,34,,,,8702.9,0
20353020,09:00:00,09:00:00,9868,35,,1,,8987.39,
20353030,08:30:00,08:30:00,10353,1,,,1,0,
20353030,08:30:20,08:30:20,10790,2,,,,142.8,0
20353030,08:31:10,08:31:10,10792,3,,,,463.8,0
20353030,08:32:00,08:32:00,10791,4,,,,783.74,0
20353030,08:32:41,08:32:41,10356,5,,,,1109.2,0
20353030,08:34:25,08:34:25,1223,6,,,,1665.69,0
20353030,08:35:20,08:35:20,1224,7,,,,2032.59,0
20353030,08:35:41,08:35:41,1225,8,,,,2149.31,0
20353030,08:37:00,08:37:00,4355,9,,,,2622.07,
20353030,08:37:16,08:37:16,4356,10,,,,2731.75,0
20353030,08:37:54,08:37:54,4357,11,,,,2978.38,0
20353030,08:38:17,08:38:17,4358,12,,,,3144.32,0
20353030,08:38:45,08:38:45,5901,13,,,,3374.72,0
20353030,08:39:00,08:39:00,4359,14,,,,3458.7,0
20353030,08:39:24,08:39:24,4360,15,,,,3638,0
20353030,08:40:00,08:40:00,4361,16,,,,3936.77,
20353030,08:40:55,08:40:55,1229,17,,,,4178.1,0
20353030,08:41:43,08:41:43,10386,18,,,,4409.04,0
20353030,08:42:49,08:42:49,1232,19,,,,4711.18,0
20353030,08:43:43,08:43:43,9568,20,,,,4961.77,0
20353030,08:44:36,08:44:36,10384,21,,,,5229.89,0
20353030,08:45:21,08:45:21,1236,22,,,,5443.4,0
20353030,08:46:16,08:46:16,1237,23,,,,5667.11,0
20353030,08:47:15,08:47:15,1238,24,,,,5925.73,0
20353030,08:49:20,08:49:20,1239,25,,,,6363.67,0
20353030,08:50:00,08:50:00,8640,26,,,,6545.68,
20353030,08:50:54,08:50:54,8669,27,,,,6712.46,0
20353030,08:52:08,08:52:08,1242,28,,,,6900.35,0
20353030,08:53:36,08:53:36,1244,29,,,,7186.65,0
20353030,08:54:51,08:54:51,1245,30,,,,7427.89,0
20353030,08:56:10,08:56:10,1246,31,,,,7680.32,0
20353030,08:57:00,08:57:00,9833,32,,,,7830.08,
20353030,08:58:48,08:58:48,2658,33,,,,8482.74,0
20353030,08:59:22,08:59:22,2659,34,,,,8702.9,0
20353030,09:00:00,09:00:00,9868,35,,1,,8987.39,
20353040,08:30:00,08:30:00,10353,1,,,1,0,
20353040,08:30:20,08:30:20,10790,2,,,,142.8,0
20353040,08:31:10,08:31:10,10792,3,,,,463.8,0
20353040,08:32:00,08:32:00,10791,4,,,,783.74,0
20353040,08:32:41,08:32:41,10356,5,,,,1109.2,0
20353040,08:34:25,08:34:25,1223,6,,,,1665.69,0
20353040,08:35:20,08:35:20,1224,7,,,,2032.59,0
20353040,08:35:41,08:35:41,1225,8,,,,2149.31,0
20353040,08:37:00,08:37:00,4355,9,,,,2622.07,
20353040,08:37:16,08:37:16,4356,10,,,,2731.75,0
20353040,08:37:54,08:37:54,4357,11,,,,2978.38,0
20353040,08:38:17,08:38:17,4358,12,,,,3144.32,0
20353040,08:38:45,08:38:45,5901,13,,,,3374.72,0
20353040,08:39:00,08:39:00,4359,14,,,,3458.7,0
20353040,08:39:24,08:39:24,4360,15,,,,3638,0
20353040,08:40:00,08:40:00,4361,16,,,,3936.77,
20353040,08:40:55,08:40:55,1229,17,,,,4178.1,0
20353040,08:41:43,08:41:43,10386,18,,,,4409.04,0
20353040,08:42:49,08:42:49,1232,19,,,,4711.18,0
20353040,08:43:43,08:43:43,9568,20,,,,4961.77,0
20353040,08:44:36,08:44:36,10384,21,,,,5229.89,0
20353040,08:45:21,08:45:21,1236,22,,,,5443.4,0
20353040,08:46:16,08:46:16,1237,23,,,,5667.11,0
20353040,08:47:15,08:47:15,1238,24,,,,5925.73,0
20353040,08:49:20,08:49:20,1239,25,,,,6363.67,0
20353040,08:50:00,08:50:00,8640,26,,,,6545.68,
20353040,08:50:54,08:50:54,8669,27,,,,6712.46,0
20353040,08:52:08,08:52:08,1242,28,,,,6900.35,0
20353040,08:53:36,08:53:36,1244,29,,,,7186.65,0
20353040,08:54:51,08:54:51,1245,30,,,,7427.89,0
20353040,08:56:10,08:56:10,1246,31,,,,7680.32,0
20353040,08:57:00,08:57:00,9833,32,,,,7830.08,
20353040,08:58:48,08:58:48,2658,33,,,,8482.74,0
20353040,08:59:22,08:59:22,2659,34,,,,8702.9,0
20353040,09:00:00,09:00:00,9868,35,,1,,8987.39,
20353050,08:30:00,08:30:00,10353,1,,,1,0,
20353050,08:30:20,08:30:20,10790,2,,,,142.8,0
20353050,08:31:10,08:31:10,10792,3,,,,463.8,0
20353050,08:32:00,08:32:00,10791,4,,,,783.74,0
20353050,08:32:41,08:32:41,10356,5,,,,1109.2,0
20353050,08:34:25,08:34:25,1223,6,,,,1665.69,0
20353050,08:35:20,08:35:20,1224,7,,,,2032.59,0
20353050,08:35:41,08:35:41,1225,8,,,,2149.31,0
20353050,08:37:00,08:37:00,4355,9,,,,2622.07,
20353050,08:37:16,08:37:16,4356,10,,,,2731.75,0
20353050,08:37:54,08:37:54,4357,11,,,,2978.38,0
20353050,08:38:17,08:38:17,4358,12,,,,3144.32,0
20353050,08:38:45,08:38:45,5901,13,,,,3374.72,0
20353050,08:39:00,08:39:00,4359,14,,,,3458.7,0
20353050,08:39:24,08:39:24,4360,15,,,,3638,0
20353050,08:40:00,08:40:00,4361,16,,,,3936.77,
20353050,08:40:55,08:40:55,1229,17,,,,4178.1,0
20353050,08:41:43,08:41:43,10386,18,,,,4409.04,0
20353050,08:42:49,08:42:49,1232,19,,,,4711.18,0
20353050,08:43:43,08:43:43,9568,20,,,,4961.77,0
20353050,08:44:36,08:44:36,10384,21,,,,5229.89,0
20353050,08:45:21,08:45:21,1236,22,,,,5443.4,0
20353050,08:46:16,08:46:16,1237,23,,,,5667.11,0
20353050,08:47:15,08:47:15,1238,24,,,,5925.73,0
20353050,08:49:20,08:49:20,1239,25,,,,6363.67,0
20353050,08:50:00,08:50:00,8640,26,,,,6545.68,
20353050,08:50:54,08:50:54,8669,27,,,,6712.46,0
20353050,08:52:08,08:52:08,1242,28,,,,6900.35,0
20353050,08:53:36,08:53:36,1244,29,,,,7186.65,0
20353050,08:54:51,08:54:51,1245,30,,,,7427.89,0
20353050,08:56:10,08:56:10,1246,31,,,,7680.32,0
20353050,08:57:00,08:57:00,9833,32,,,,7830.08,
20353050,08:58:48,08:58:48,2658,33,,,,8482.74,0
20353050,08:59:22,08:59:22,2659,34,,,,8702.9,0
20353050,09:00:00,09:00:00,9868,35,,1,,8987.39,
20353060,08:30:00,08:30:00,10353,1,,,1,0,
20353060,08:30:20,08:30:20,10790,2,,,,142.8,0
20353060,08:31:10,08:31:10,10792,3,,,,463.8,0
20353060,08:32:00,08:32:00,10791,4,,,,783.74,0
20353060,08:32:41,08:32:41,10356,5,,,,1109.2,0
20353060,08:34:25,08:34:25,1223,6,,,,1665.69,0
20353060,08:35:20,08:35:20,1224,7,,,,2032.59,0
20353060,08:35:41,08:35:41,1225,8,,,,2149.31,0
20353060,08:37:00,08:37:00,4355,9,,,,2622.07,
20353060,08:37:16,08:37:16,4356,10,,,,2731.75,0
20353060,08:37:54,08:37:54,4357,11,,,,2978.38,0
20353060,08:38:17,08:38:17,4358,12,,,,3144.32,0
20353060,08:38:45,08:38:45,5901,13,,,,3374.72,0
20353060,08:39:00,08:39:00,4359,14,,,,3458.7,0
20353060,08:39:24,08:39:24,4360,15,,,,3638,0
20353060,08:40:00,08:40:00,4361,16,,,,3936.77,
20353060,08:40:55,08:40:55,1229,17,,,,4178.1,0
20353060,08:41:43,08:41:43,10386,18,,,,4409.04,0
20353060,08:42:49,08:42:49,1232,19,,,,4711.18,0
20353060,08:43:43,08:43:43,9568,20,,,,4961.77,0
20353060,08:44:36,08:44:36,10384,21,,,,5229.89,0
20353060,08:45:21,08:45:21,1236,22,,,,5443.4,0
20353060,08:46:16,08:46:16,1237,23,,,,5667.11,0
20353060,08:47:15,08:47:15,1238,24,,,,5925.73,0
20353060,08:49:20,08:49:20,1239,25,,,,6363.67,0
20353060,08:50:00,08:50:00,8640,26,,,,6545.68,
20353060,08:50:54,08:50:54,8669,27,,,,6712.46,0
20353060,08:52:08,08:52:08,1242,28,,,,6900.35,0
20353060,08:53:36,08:53:36,1244,29,,,,7186.65,0
20353060,08:54:51,08:54:51,1245,30,,,,7427.89,0
20353060,08:56:10,08:56:10,1246,31,,,,7680.32,0
20353060,08:57:00,08:57:00,9833,32,,,,7830.08,
20353060,08:58:48,08:58:48,2658,33,,,,8482.74,0
20353060,08:59:22,08:59:22,2659,34,,,,8702.9,0
20353060,09:00:00,09:00:00,9868,35,,1,,8987.39,
22108100,06:00:00,06:00:00,10353,1,,,1,0,
22108100,06:00:20,06:00:20,10790,2,,,,142.8,0
22108100,06:01:10,06:01:10,10792,3,,,,463.8,0
22108100,06:02:00,06:02:00,10791,4,,,,783.74,0
22108100,06:02:41,06:02:41,10356,5,,,,1109.2,0
22108100,06:04:25,06:04:25,1223,6,,,,1665.69,0
22108100,06:05:20,06:05:20,1224,7,,,,2032.59,0
22108100,06:05:41,06:05:41,1225,8,,,,2149.31,0
22108100,06:07:00,06:07:00,4355,9,,,,2622.07,
22108100,06:07:16,06:07:16,4356,10,,,,2731.75,0
22108100,06:07:54,06:07:54,4357,11,,,,2978.38,0
22108100,06:08:17,06:08:17,4358,12,,,,3144.32,0
22108100,06:08:45,06:08:45,5901,13,,,,3374.72,0
22108100,06:09:00,06:09:00,4359,14,,,,3458.7,0
22108100,06:09:24,06:09:24,4360,15,,,,3638,0
22108100,06:10:00,06:10:00,4361,16,,,,3936.77,
22108100,06:10:55,06:10:55,1229,17,,,,4178.1,0
22108100,06:11:43,06:11:43,10386,18,,,,4409.04,0
22108100,06:12:49,06:12:49,1232,19,,,,4711.18,0
22108100,06:13:43,06:13:43,9568,20,,,,4961.77,0
22108100,06:14:36,06:14:36,10384,21,,,,5229.89,0
22108100,06:15:21,06:15:21,1236,22,,,,5443.4,0
22108100,06:16:16,06:16:16,1237,23,,,,5667.11,0
22108100,06:17:15,06:17:15,1238,24,,,,5925.73,0
22108100,06:19:20,06:19:20,1239,25,,,,6363.67,0
22108100,06:20:00,06:20:00,8640,26,,,,6545.68,
22108100,06:20:54,06:20:54,8669,27,,,,6712.46,0
22108100,06:22:08,06:22:08,1242,28,,,,6900.35,0
22108100,06:23:36,06:23:36,1244,29,,,,7186.65,0
22108100,06:24:51,06:24:51,1245,30,,,,7427.89,0
22108100,06:26:10,06:26:10,1246,31,,,,7680.32,0
22108100,06:27:00,06:27:00,9833,32,,,,7830.08,
22108100,06:28:48,06:28:48,2658,33,,,,8482.74,0
22108100,06:29:22,06:29:22,2659,34,,,,8702.9,0
22108100,06:30:00,06:30:00,9868,35,,1,,8987.39,
22254100,06:30:00,06:30:00,10353,1,,,1,0,
22254100,06:30:20,06:30:20,10790,2,,,,142.8,0
22254100,06:31:10,06:31:10,10792,3,,,,463.8,0
22254100,06:32:00,06:32:00,10791,4,,,,783.74,0
22254100,06:32:41,06:32:41,10356,5,,,,1109.2,0
22254100,06:34:25,06:34:25,1223,6,,,,1665.69,0
22254100,06:35:20,06:35:20,1224,7,,,,2032.59,0
22254100,06:35:41,06:35:41,1225,8,,,,2149.31,0
22254100,06:37:00,06:37:00,4355,9,,,,2622.07,
22254100,06:37:16,06:37:16,4356,10,,,,2731.75,0
22254100,06:37:54,06:37:54,4357,11,,,,2978.38,0
22254100,06:38:17,06:38:17,4358,12,,,,3144.32,0
22254100,06:38:45,06:38:45,5901,13,,,,3374.72,0
22254100,06:39:00,06:39:00,4359,14,,,,3458.7,0
22254100,06:39:24,06:39:24,4360,15,,,,3638,0
22254100,06:40:00,06:40:00,4361,16,,,,3936.77,
22254100,06:40:55,06:40:55,1229,17,,,,4178.1,0
22254100,06:41:43,06:41:43,10386,18,,,,4409.04,0
22254100,06:42:49,06:42:49,1232,19,,,,4711.18,0
22254100,06:43:43,06:43:43,9568,20,,,,4961.77,0
22254100,06:44:36,06:44:36,10384,21,,,,5229.89,0
22254100,06:45:21,06:45:21,1236,22,,,,5443.4,0
22254100,06:46:16,06:46:16,1237,23,,,,5667.11,0
22254100,06:47:15,06:47:15,1238,24,,,,5925.73,0
22254100,06:49:20,06:49:20,1239,25,,,,6363.67,0
22254100,06:50:00,06:50:00,8640,26,,,,6545.68,
22254100,06:50:54,06:50:54,8669,27,,,,6712.46,0
22254100,06:52:08,06:52:08,1242,28,,,,6900.35,0
22254100,06:53:36,06:53:36,1244,29,,,,7186.65,0
22254100,06:54:51,06:54:51,1245,30,,,,7427.89,0
22254100,06:56:10,06:56:10,1246,31,,,,7680.32,0
22254100,06:57:00,06:57:00,9833,32,,,,7830.08,
22254100,06:58:48,06:58:48,2658,33,,,,8482.74,0
22254100,06:59:22,06:59:22,2659,34,,,,8702.9,0
22254100,07:00:00,07:00:00,9868,35,,1,,8987.39,
30810020,07:00:00,07:00:00,10353,1,,,1,0,
30810020,07:00:20,07:00:20,10790,2,,,,142.8,0
30810020,07:01:10,07:01:10,10792,3,,,,463.8,0
30810020,07:02:00,07:02:00,10791,4,,,,783.74,0
30810020,07:02:41,07:02:41,10356,5,,,,1109.2,0
30810020,07:04:25,07:04:25,1223,6,,,,1665.69,0
30810020,07:05:20,07:05:20,1224,7,,,,2032.59,0
30810020,07:05:41,07:05:41,1225,8,,,,2149.31,0
30810020,07:07:00,07:07:00,4355,9,,,,2622.07,
30810020,07:07:16,07:07:16,4356,10,,,,2731.75,0
30810020,07:07:54,07:07:54,4357,11,,,,2978.38,0
30810020,07:08:17,07:08:17,4358,12,,,,3144.32,0
30810020,07:08:45,07:08:45,5901,13,,,,3374.72,0
30810020,07:09:00,07:09:00,4359,14,,,,3458.7,0
30810020,07:09:24,07:09:24,4360,15,,,,3638,0
30810020,07:10:00,07:10:00,4361,16,,,,3936.77,
30810020,07:10:55,07:10:55,1229,17,,,,4178.1,0
30810020,07:11:43,07:11:43,10386,18,,,,4409.04,0
30810020,07:12:49,07:12:49,1232,19,,,,4711.18,0
30810020,07:13:43,07:13:43,9568,20,,,,4961.77,0
30810020,07:14:36,07:14:36,10384,21,,,,5229.89,0
30810020,07:15:21,07:15:21,1236,22,,,,5443.4,0
30810020,07:16:16,07:16:16,1237,23,,,,5667.11,0
30810020,07:17:15,07:17:15,1238,24,,,,5925.73,0
30810020,07:19:20,07:19:20,1239,25,,,,6363.67,0
30810020,07:20:00,07:20:00,8640,26,,,,6545.68,
30810020,07:20:54,07:20:54,8669,27,,,,6712.46,0
30810020,07:22:08,07:22:08,1242,28,,,,6900.35,0
30810020,07:23:36,07:23:36,1244,29,,,,7186.65,0
30810020,07:24:51,07:24:51,1245,30,,,,7427.89,0
30810020,07:26:10,07:26:10,1246,31,,,,7680.32,0
30810020,07:27:00,07:27:00,9833,32,,,,7830.08,
30810020,07:28:48,07:28:48,2658,33,,,,8482.74,0
30810020,07:29:22,07:29:22,2659,34,,,,8702.9,0
30810020,07:30:00,07:30:00,9868,35,,1,,8987.39,
30810030,07:00:00,07:00:00,10353,1,,,1,0,
30810030,07:00:20,07:00:20,10790,2,,,,142.8,0
30810030,07:01:10,07:01:10,10792,3,,,,463.8,0
30810030,07:02:00,07:02:00,10791,4,,,,783.74,0
30810030,07:02:41,07:02:41,10356,5,,,,1109.2,0
30810030,07:04:25,07:04:25,1223,6,,,,1665.69,0
30810030,07:05:20,07:05:20,1224,7,,,,2032.59,0
30810030,07:05:41,07:05:41,1225,8,,,,2149.31,0
30810030,07:07:00,07:07:00,4355,9,,,,2622.07,
30810030,07:07:16,07:07:16,4356,10,,,,2731.75,0
30810030,07:07:54,07:07:54,4357,11,,,,2978.38,0
30810030,07:08:17,07:08:17,4358,12,,,,3144.32,0
30810030,07:08:45,07:08:45,5901,13,,,,3374.72,0
30810030,07:09:00,07:09:00,4359,14,,,,3458.7,0
30810030,07:09:24,07:09:24,4360,15,,,,3638,0
30810030,07:10:00,07:10:00,4361,16,,,,3936.77,
30810030,07:10:55,07:10:55,1229,17,,,,4178.1,0
30810030,07:11:43,07:11:43,10386,18,,,,4409.04,0
30810030,07:12:49,07:12:49,1232,19,,,,4711.18,0
30810030,07:13:43,07:13:43,9568,20,,,,4961.77,0
30810030,07:14:36,07:14:36,10384,21,,,,5229.89,0
30810030,07:15:21,07:15:21,1236,22,,,,5443.4,0
30810030,07:16:16,07:16:16,1237,23,,,,5667.11,0
30810030,07:17:15,07:17:15,1238,24,,,,5925.73,0
30810030,07:19:20,07:19:20,1239,25,,,,6363.67,0
30810030,07:20:00,07:20:00,8640,26,,,,6545.68,
30810030,07:20:54,07:20:54,8669,27,,,,6712.46,0
30810030,07:22:08,07:22:08,1242,28,,,,6900.35,0
30810030,07:23:36,07:23:36,1244,29,,,,7186.65,0
30810030,07:24:51,07:24:51,1245,30,,,,7427.89,0
30810030,07:26:10,07:26:10,1246,31,,,,7680.32,0
30810030,07:27:00,07:27:00,9833,32,,,,7830.08,
30810030,07:28:48,07:28:48,2658,33,,,,8482.74,0
30810030,07:29:22,07:29:22,2659,34,,,,8702.9,0
30810030,07:30:00,07:30:00,9868,35,,1,,8987.39,
30810040,07:00:00,07:00:00,10353,1,,,1,0,
30810040,07:00:20,07:00:20,10790,2,,,,142.8,0
30810040,07:01:10,07:01:10,10792,3,,,,463.8,0
30810040,07:02:00,07:02:00,10791,4,,,,783.74,0
30810040,07:02:41,07:02:41,10356,5,,,,1109.2,0
30810040,07:04:25,07:04:25,1223,6,,,,1665.69,0
30810040,07:05:20,07:05:20,1224,7,,,,2032.59,0
30810040,07:05:41,07:05:41,1225,8,,,,2149.31,0
30810040,07:07:00,07:07:00,4355,9,,,,2622.07,
30810040,07:07:16,07:07:16,4356,10,,,,2731.75,0
30810040,07:07:54,07:07:54,4357,11,,,,2978.38,0
30810040,07:08:17,07:08:17,4358,12,,,,3144.32,0
30810040,07:08:45,07:08:45,5901,13,,,,3374.72,0
30810040,07:09:00,07:09:00,4359,14,,,,3458.7,0
30810040,07:09:24,07:09:24,4360,15,,,,3638,0
30810040,07:10:00,07:10:00,4361,16,,,,3936.77,
30810040,07:10:55,07:10:55,1229,17,,,,4178.1,0
30810040,07:11:43,07:11:43,10386,18,,,,4409.04,0
30810040,07:12:49,07:12:49,1232,19,,,,4711.18,0
30810040,07:13:43,07:13:43,9568,20,,,,4961.77,0
30810040,07:14:36,07:14:36,10384,21,,,,5229.89,0
30810040,07:15:21,07:15:21,1236,22,,,,5443.4,0
30810040,07:16:16,07:16:16,1237,23,,,,5667.11,0
30810040,07:17:15,07:17:15,1238,24,,,,5925.73,0
30810040,07:19:20,07:19:20,1239,25,,,,6363.67,0
30810040,07:20:00,07:20:00,8640,26,,,,6545.68,
30810040,07:20:54,07:20:54,8669,27,,,,6712.46,0
30810040,07:22:08,07:22:08,1242,28,,,,6900.35,0
30810040,07:23:36,07:23:36,1244,29,,,,7186.65,0
30810040,07:24:51,07:24:51,1245,30,,,,7427.89,0
30810040,07:26:10,07:26:10,1246,31,,,,7680.32,0
30810040,07:27:00,07:27:00,9833,32,,,,7830.08,
30810040,07:28:48,07:28:48,2658,33,,,,8482.74,0
30810040,07:29:22,07:29:22,2659,34,,,,8702.9,0
30810040,07:30:00,07:30:00,9868,35,,1,,8987.39,
30810050,07:00:00,07:00:00,10353,1,,,1,0,
30810050,07:00:20,07:00:20,10790,2,,,,142.8,0
30810050,07:01:10,07:01:10,10792,3,,,,463.8,0
30810050,07:02:00,07:02:00,10791,4,,,,783.74,0
30810050,07:02:41,07:02:41,10356,5,,,,1109.2,0
30810050,07:04:25,07:04:25,1223,6,,,,1665.69,0
30810050,07:05:20,07:05:20,1224,7,,,,2032.59,0
30810050,07:05:41,07:05:41,1225,8,,,,2149.31,0
30810050,07:07:00,07:07:00,4355,9,,,,2622.07,
30810050,07:07:16,07:07:16,4356,10,,,,2731.75,0
30810050,07:07:54,07:07:54,4357,11,,,,2978.38,0
30810050,07:08:17,07:08:17,4358,12,,,,3144.32,0
30810050,07:08:45,07:08:45,5901,13,,,,3374.72,0
30810050,07:09:00,07:09:00,4359,14,,,,3458.7,0
30810050,07:09:24,07:09:24,4360,15,,,,3638,0
30810050,07:10:00,07:10:00,4361,16,,,,3936.77,
30810050,07:10:55,07:10:55,1229,17,,,,4178.1,0
30810050,07:11:43,07:11:43,10386,18,,,,4409.04,0
30810050,07:12:49,07:12:49,1232,19,,,,4711.18,0
30810050,07:13:43,07:13:43,9568,20,,,,4961.77,0
30810050,07:14:36,07:14:36,10384,21,,,,5229.89,0
30810050,07:15:21,07:15:21,1236,22,,,,5443.4,0
30810050,07:16:16,07:16:16,1237,23,,,,5667.11,0
30810050,07:17:15,07:17:15,1238,24,,,,5925.73,0
30810050,07:19:20,07:19:20,1239,25,,,,6363.67,0
30810050,07:20:00,07:20:00,8640,26,,,,6545.68,
30810050,07:20:54,07:20:54,8669,27,,,,6712.46,0
30810050,07:22:08,07:22:08,1242,28,,,,6900.35,0
30810050,07:23:36,07:23:36,1244,29,,,,7186.65,0
30810050,07:24:51,07:24:51,1245,30,,,,7427.89,0
30810050,07:26:10,07:26:10,1246,31,,,,7680.32,0
30810050,07:27:00,07:27:00,9833,32,,,,7830.08,
30810050,07:28:48,07:28:48,2658,33,,,,8482.74,0
30810050,07:29:22,07:29:22,2659,34,,,,8702.9,0
30810050,07:30:00,07:30:00,9868,35,,1,,8987.39,
30810060,07:00:00,07:00:00,10353,1,,,1,0,
30810060,07:00:20,07:00:20,10790,2,,,,142.8,0
30810060,07:01:10,07:01:10,10792,3,,,,463.8,0
30810060,07:02:00,07:02:00,10791,4,,,,783.74,0
30810060,07:02:41,07:02:41,10356,5,,,,1109.2,0
30810060,07:04:25,07:04:25,1223,6,,,,1665.69,0
30810060,07:05:20,07:05:20,1224,7,,,,2032.59,0
30810060,07:05:41,07:05:41,1225,8,,,,2149.31,0
30810060,07:07:00,07:07:00,4355,9,,,,2622.07,
30810060,07:07:16,07:07:16,4356,10,,,,2731.75,0
30810060,07:07:54,07:07:54,4357,11,,,,2978.38,0
30810060,07:08:17,07:08:17,4358,12,,,,3144.32,0
30810060,07:08:45,07:08:45,5901,13,,,,3374.72,0
30810060,07:09:00,07:09:00,4359,14,,,,3458.7,0
30810060,07:09:24,07:09:24,4360,15,,,,3638,0
30810060,07:10:00,07:10:00,4361,16,,,,3936.77,
30810060,07:10:55,07:10:55,1229,17,,,,4178.1,0
30810060,07:11:43,07:11:43,10386,18,,,,4409.04,0
30810060,07:12:49,07:12:49,1232,19,,,,4711.18,0
30810060,07:13:43,07:13:43,9568,20,,,,4961.77,0
30810060,07:14:36,07:14:36,10384,21,,,,5229.89,0
30810060,07:15:21,07:15:21,1236,22,,,,5443.4,0
30810060,07:16:16,07:16:16,1237,23,,,,5667.11,0
30810060,07:17:15,07:17:15,1238,24,,,,5925.73,0
30810060,07:19:20,07:19:20,1239,25,,,,6363.67,0
30810060,07:20:00,07:20:00,8640,26,,,,6545.68,
30810060,07:20:54,07:20:54,8669,27,,,,6712.46,0
30810060,07:22:08,07:22:08,1242,28,,,,6900.35,0
30810060,07:23:36,07:23:36,1244,29,,,,7186.65,0
30810060,07:24:51,07:24:51,1245,30,,,,7427.89,0
30810060,07:26:10,07:26:10,1246,31,,,,7680.32,0
30810060,07:27:00,07:27:00,9833,32,,,,7830.08,
30810060,07:28:48,07:28:48,2658,33,,,,8482.74,0
30810060,07:29:22,07:29:22,2659,34,,,,8702.9,0
30810060,07:30:00,07:30:00,9868,35,,1,,8987.39,
7024100,07:30:00,07:30:00,10353,1,,,1,0,
7024100,07:30:20,07:30:20,10790,2,,,,142.8,0
7024100,07:31:10,07:31:10,10792,3,,,,463.8,0
7024100,07:32:00,07:32:00,10791,4,,,,783.74,0
7024100,07:32:41,07:32:41,10356,5,,,,1109.2,0
7024100,07:34:25,07:34:25,1223,6,,,,1665.69,0
7024100,07:35:20,07:35:20,1224,7,,,,2032.59,0
7024100,07:35:41,07:35:41,1225,8,,,,2149.31,0
7024100,07:37:00,07:37:00,4355,9,,,,2622.07,
7024100,07:37:16,07:37:16,4356,10,,,,2731.75,0
7024100,07:37:54,07:37:54,4357,11,,,,2978.38,0
7024100,07:38:17,07:38:17,4358,12,,,,3144.32,0
7024100,07:38:45,07:38:45,5901,13,,,,3374.72,0
7024100,07:39:00,07:39:00,4359,14,,,,3458.7,0
7024100,07:39:24,07:39:24,4360,15,,,,3638,0
7024100,07:40:00,07:40:00,4361,16,,,,3936.77,
7024100,07:40:55,07:40:55,1229,17,,,,4178.1,0
7024100,07:41:43,07:41:43,10386,18,,,,4409.04,0
7024100,07:42:49,07:42:49,1232,19,,,,4711.18,0
7024100,07:43:43,07:43:43,9568,20,,,,4961.77,0
7024100,07:44:36,07:44:36,10384,21,,,,5229.89,0
7024100,07:45:21,07:45:21,1236,22,,,,5443.4,0
7024100,07:46:16,07:46:16,1237,23,,,,5667.11,0
7024100,07:47:15,07:47:15,1238,24,,,,5925.73,0
7024100,07:49:20,07:49:20,1239,25,,,,6363.67,0
7024100,07:50:00,07:50:00,8640,26,,,,6545.68,
7024100,07:50:54,07:50:54,8669,27,,,,6712.46,0
7024100,07:52:08,07:52:08,1242,28,,,,6900.35,0
7024100,07:53:36,07:53:36,1244,29,,,,7186.65,0
7024100,07:54:51,07:54:51,1245,30,,,,7427.89,0
7024100,07:56:10,07:56:10,1246,31,,,,7680.32,0
7024100,07:57:00,07:57:00,9833,32,,,,7830.08,
7024100,07:58:48,07:58:48,2658,33,,,,8482.74,0
7024100,07:59:22,07:59:22,2659,34,,,,8702.9,0
7024100,08:00:00,08:00:00,9868,35,,1,,8987.39,
8721100,07:00:00,07:00:00,10353,1,,,1,0,
8721100,07:00:20,07:00:20,10790,2,,,,142.8,0
8721100,07:01:10,07:01:10,10792,3,,,,463.8,0
8721100,07:02:00,07:02:00,10791,4,,,,783.74,0
8721100,07:02:41,07:02:41,10356,5,,,,1109.2,0
8721100,07:04:25,07:04:25,1223,6,,,,1665.69,0
8721100,07:05:20,07:05:20,1224,7,,,,2032.59,0
8721100,07:05:41,07:05:41,1225,8,,,,2149.31,0
8721100,07:07:00,07:07:00,4355,9,,,,2622.07,
8721100,07:07:16,07:07:16,4356,10,,,,2731.75,0
8721100,07:07:54,07:07:54,4357,11,,,,2978.38,0
8721100,07:08:17,07:08:17,4358,12,,,,3144.32,0
8721100,07:08:45,07:08:45,5901,13,,,,3374.72,0
8721100,07:09:00,07:09:00,4359,14,,,,3458.7,0
8721100,07:09:24,07:09:24,4360,15,,,,3638,0
8721100,07:10:00,07:10:00,4361,16,,,,3936.77,
8721100,07:10:55,07:10:55,1229,17,,,,4178.1,0
8721100,07:11:43,07:11:43,10386,18,,,,4409.04,0
8721100,07:12:49,07:12:49,1232,19,,,,4711.18,0
8721100,07:13:43,07:13:43,9568,20,,,,4961.77,0
8721100,07:14:36,07:14:36,10384,21,,,,5229.89,0
8721100,07:15:21,07:15:21,1236,22,,,,5443.4,0
8721100,07:16:16,07:16:16,1237,23,,,,5667.11,0
8721100,07:17:15,07:17:15,1238,24,,,,5925.73,0
8721100,07:19:20,07:19:20,1239,25,,,,6363.67,0
8721100,07:20:00,07:20:00,8640,26,,,,6545.68,
8721100,07:20:54,07:20:54,8669,27,,,,6712.46,0
8721100,07:22:08,07:22:08,1242,28,,,,6900.35,0
8721100,07:23:36,07:23:36,1244,29,,,,7186.65,0
8721100,07:24:51,07:24:51,1245,30,,,,7427.89,0
8721100,07:26:10,07:26:10,1246,31,,,,7680.32,0
8721100,07:27:00,07:27:00,9833,32,,,,7830.08,
8721100,07:28:48,07:28:48,2658,33,,,,8482.74,0
8721100,07:29:22,07:29:22,2659,34,,,,8702.9,0
8721100,07:30:00,07:30:00,9868,35,,1,,8987.39,
9793020,06:00:00,06:00:00,10353,1,,,1,0,
9793020,06:00:20,06:00:20,10790,2,,,,142.8,0
9793020,06:01:10,06:01:10,10792,3,,,,463.8,0
9793020,06:02:00,06:02:00,10791,4,,,,783.74,0
9793020,06:02:41,06:02:41,10356,5,,,,1109.2,0
9793020,06:04:25,06:04:25,1223,6,,,,1665.69,0
9793020,06:05:20,06:05:20,1224,7,,,,2032.59,0
9793020,06:05:41,06:05:41,1225,8,,,,2149.31,0
9793020,06:07:00,06:07:00,4355,9,,,,2622.07,
9793020,06:07:16,06:07:16,4356,10,,,,2731.75,0
9793020,06:07:54,06:07:54,4357,11,,,,2978.38,0
9793020,06:08:17,06:08:17,4358,12,,,,3144.32,0
9793020,06:08:45,06:08:45,5901,13,,,,3374.72,0
9793020,06:09:00,06:09:00,4359,14,,,,3458.7,0
9793020,06:09:24,06:09:24,4360,15,,,,3638,0
9793020,06:10:00,06:10:00,4361,16,,,,3936.77,
9793020,06:10:55,06:10:55,1229,17,,,,4178.1,0
9793020,06:11:43,06:11:43,10386,18,,,,4409.04,0
9793020,06:12:49,06:12:49,1232,19,,,,4711.18,0
9793020,06:13:43,06:13:43,9568,20,,,,4961.77,0
9793020,06:14:36,06:14:36,10384,21,,,,5229.89,0
9793020,06:15:21,06:15:21,1236,22,,,,5443.4,0
9793020,06:16:16,06:16:16,1237,23,,,,5667.11,0
9793020,06:17:15,06:17:15,1238,24,,,,5925.73,0
9793020,06:19:20,06:19:20,1239,25,,,,6363.67,0
9793020,06:20:00,06:20:00,8640,26,,,,6545.68,
9793020,06:20:54,06:20:54,8669,27,,,,6712.46,0
9793020,06:22:08,06:22:08,1242,28,,,,6900.35,0
9793020,06:23:36,06:23:36,1244,29,,,,7186.65,0
9793020,06:24:51,06:24:51,1245,30,,,,7427.89,0
9793020,06:26:10,06:26:10,1246,31,,,,7680.32,0
9793020,06:27:00,06:27:00,9833,32,,,,7830.08,
9793020,06:28:48,06:28:48,2658,33,,,,8482.74,0
9793020,06:29:22,06:29:22,2659,34,,,,8702.9,0
9793020,06:30:00,06:30:00,9868,35,,1,,8987.39,
9793030,06:00:00,06:00:00,10353,1,,,1,0,
9793030,06:00:20,06:00:20,10790,2,,,,142.8,0
9793030,06:01:10,06:01:10,10792,3,,,,463.8,0
9793030,06:02:00,06:02:00,10791,4,,,,783.74,0
9793030,06:02:41,06:02:41,10356,5,,,,1109.2,0
9793030,06:04:25,06:04:25,1223,6,,,,1665.69,0
9793030,06:05:20,06:05:20,1224,7,,,,2032.59,0
9793030,06:05:41,06:05:41,1225,8,,,,2149.31,0
9793030,06:07:00,06:07:00,4355,9,,,,2622.07,
9793030,06:07:16,06:07:16,4356,10,,,,2731.75,0
9793030,06:07:54,06:07:54,4357,11,,,,2978.38,0
9793030,06:08:17,06:08:17,4358,12,,,,3144.32,0
9793030,06:08:45,06:08:45,5901,13,,,,3374.72,0
9793030,06:09:00,06:09:00,4359,14,,,,3458.7,0
9793030,06:09:24,06:09:24,4360,15,,,,3638,0
9793030,06:10:00,06:10:00,4361,16,,,,3936.77,
9793030,06:10:55,06:10:55,1229,17,,,,4178.1,0
9793030,06:11:43,06:11:43,10386,18,,,,4409.04,0
9793030,06:12:49,06:12:49,1232,19,,,,4711.18,0
9793030,06:13:43,06:13:43,9568,20,,,,4961.77,0
9793030,06:14:36,06:14:36,10384,21,,,,5229.89,0
9793030,06:15:21,06:15:21,1236,22,,,,5443.4,0
9793030,06:16:16,06:16:16,1237,23,,,,5667.11,0
9793030,06:17:15,06:17:15,1238,24,,,,5925.73,0
9793030,06:19:20,06:19:20,1239,25,,,,6363.67,0
9793030,06:20:00,06:20:00,8640,26,,,,6545.68,
9793030,06:20:54,06:20:54,8669,27,,,,6712.46,0
9793030,06:22:08,06:22:08,1242,28,,,,6900.35,0
9793030,06:23:36,06:23:36,1244,29,,,,7186.65,0
9793030,06:24:51,06:24:51,1245,30,,,,7427.89,0
9793030,06:26:10,06:26:10,1246,31,,,,7680.32,0
9793030,06:27:00,06:27:00,9833,32,,,,7830.08,
9793030,06:28:48,06:28:48,2658,33,,,,8482.74,0
9793030,06:29:22,06:29:22,2659,34,,,,8702.9,0
9793030,06:30:00,06:30:00,9868,35,,1,,8987.39,
9793040,06:00:00,06:00:00,10353,1,,,1,0,
9793040,06:00:20,06:00:20,10790,2,,,,142.8,0
9793040,06:01:10,06:01:10,10792,3,,,,463.8,0
9793040,06:02:00,06:02:00,10791,4,,,,783.74,0
9793040,06:02:41,06:02:41,10356,5,,,,1109.2,0
9793040,06:04:25,06:04:25,1223,6,,,,1665.69,0
9793040,06:05:20,06:05:20,1224,7,,,,2032.59,0
9793040,06:05:41,06:05:41,1225,8,,,,2149.31,0
9793040,06:07:00,06:07:00,4355,9,,,,2622.07,
9793040,06:07:16,06:07:16,4356,10,,,,2731.75,0
9793040,06:07:54,06:07:54,4357,11,,,,2978.38,0
9793040,06:08:17,06:08:17,4358,12,,,,3144.32,0
9793040,06:08:45,06:08:45,5901,13,,,,3374.72,0
9793040,06:09:00,06:09:00,4359,14,,,,3458.7,0
9793040,06:09:24,06:09:24,4360,15,,,,3638,0
9793040,06:10:00,06:10:00,4361,16,,,,3936.77,
9793040,06:10:55,06:10:55,1229,17,,,,4178.1,0
9793040,06:11:43,06:11:43,10386,18,,,,4409.04,0
9793040,06:12:49,06:12:49,1232,19,,,,4711.18,0
9793040,06:13:43,06:13:43,9568,20,,,,4961.77,0
9793040,06:14:36,06:14:36,10384,21,,,,5229.89,0
9793040,06:15:21,06:15:21,1236,22,,,,5443.4,0
9793040,06:16:16,06:16:16,1237,23,,,,5667.11,0
9793040,06:17:15,06:17:15,1238,24,,,,5925.73,0
9793040,06:19:20,06:19:20,1239,25,,,,6363.67,0
9793040,06:20:00,06:20:00,8640,26,,,,6545.68,
9793040,06:20:54,06:20:54,8669,27,,,,6712.46,0
9793040,06:22:08,06:22:08,1242,28,,,,6900.35,0
9793040,06:23:36,06:23:36,1244,29,,,,7186.65,0
9793040,06:24:51,06:24:51,1245,30,,,,7427.89,0
9793040,06:26:10,06:26:10,1246,31,,,,7680.32,0
9793040,06:27:00,06:27:00,9833,32,,,,7830.08,
9793040,06:28:48,06:28:48,2658,33,,,,8482.74,0
9793040,06:29:22,06:29:22,2659,34,,,,8702.9,0
9793040,06:30:00,06:30:00,9868,35,,1,,8987.39,
9793050,06:00:00,06:00:00,10353,1,,,1,0,
9793050,06:00:20,06:00:20,10790,2,,,,142.8,0
9793050,06:01:10,06:01:10,10792,3,,,,463.8,0
9793050,06:02:00,06:02:00,10791,4,,,,783.74,0
9793050,06:02:41,06:02:41,10356,5,,,,1109.2,0
9793050,06:04:25,06:04:25,1223,6,,,,1665.69,0
9793050,06:05:20,06:05:20,1224,7,,,,2032.59,0
9793050,06:05:41,06:05:41,1225,8,,,,2149.31,0
9793050,06:07:00,06:07:00,4355,9,,,,2622.07,
9793050,06:07:16,06:07:16,4356,10,,,,2731.75,0
9793050,06:07:54,06:07:54,4357,11,,,,2978.38,0
9793050,06:08:17,06:08:17,4358,12,,,,3144.32,0
9793050,06:08:45,06:08:45,5901,13,,,,3374.72,0
9793050,06:09:00,06:09:00,4359,14,,,,3458.7,0
9793050,06:09:24,06:09:24,4360,15,,,,3638,0
9793050,06:10:00,06:10:00,4361,16,,,,3936.77,
9793050,06:10:55,06:10:55,1229,17,,,,4178.1,0
9793050,06:11:43,06:11:43,10386,18,,,,4409.04,0
9793050,06:12:49,06:12:49,1232,19,,,,4711.18,0
9793050,06:13:43,06:13:43,9568,20,,,,4961.77,0
9793050,06:14:36,06:14:36,10384,21,,,,5229.89,0
9793050,06:15:21,06:15:21,1236,22,,,,5443.4,0
9793050,06:16:16,06:16:16,1237,23,,,,5667.11,0
9793050,06:17:15,06:17:15,1238,24,,,,5925.73,0
9793050,06:19:20,06:19:20,1239,25,,,,6363.67,0
9793050,06:20:00,06:20:00,8640,26,,,,6545.68,
9793050,06:20:54,06:20:54,8669,27,,,,6712.46,0
9793050,06:22:08,06:22:08,1242,28,,,,6900.35,0
9793050,06:23:36,06:23:36,1244,29,,,,7186.65,0
9793050,06:24:51,06:24:51,1245,30,,,,7427.89,0
9793050,06:26:10,06:26:10,1246,31,,,,7680.32,0
9793050,06:27:00,06:27:00,9833,32,,,,7830.08,
9793050,06:28:48,06:28:48,2658,33,,,,8482.74,0
9793050,06:29:22,06:29:22,2659,34,,,,8702.9,0
9793050,06:30:00,06:30:00,9868,35,,1,,8987.39,
9793060,06:00:00,06:00:00,10353,1,,,1,0,
9793060,06:00:20,06:00:20,10790,2,,,,142.8,0
9793060,06:01:10,06:01:10,10792,3,,,,463.8,0
9793060,06:02:00,06:02:00,10791,4,,,,783.74,0
9793060,06:02:41,06:02:41,10356,5,,,,1109.2,0
9793060,06:04:25,06:04:25,1223,6,,,,1665.69,0
9793060,06:05:20,06:05:20,1224,7,,,,2032.59,0
9793060,06:05:41,06:05:41,1225,8,,,,2149.31,0
9793060,06:07:00,06:07:00,4355,9,,,,2622.07,
9793060,06:07:16,06:07:16,4356,10,,,,2731.75,0
9793060,06:07:54,06:07:54,4357,11,,,,2978.38,0
9793060,06:08:17,06:08:17,4358,12,,,,3144.32,0
9793060,06:08:45,06:08:45,5901,13,,,,3374.72,0
9793060,06:09:00,06:09:00,4359,14,,,,3458.7,0
9793060,06:09:24,06:09:24,4360,15,,,,3638,0
9793060,06:10:00,06:10:00,4361,16,,,,3936.77,
9793060,06:10:55,06:10:55,1229,17,,,,4178.1,0
9793060,06:11:43,06:11:43,10386,18,,,,4409.04,0
9793060,06:12:49,06:12:49,1232,19,,,,4711.18,0
9793060,06:13:43,06:13:43,9568,20,,,,4961.77,0
9793060,06:14:36,06:14:36,10384,21,,,,5229.89,0
9793060,06:15:21,06:15:21,1236,22,,,,5443.4,0
9793060,06:16:16,06:16:16,1237,23,,,,5667.11,0
9793060,06:17:15,06:17:15,1238,24,,,,5925.73,0
9793060,06:19:20,06:19:20,1239,25,,,,6363.67,0
9793060,06:20:00,06:20:00,8640,26,,,,6545.68,
9793060,06:20:54,06:20:54,8669,27,,,,6712.46,0
9793060,06:22:08,06:22:08,1242,28,,,,6900.35,0
9793060,06:23:36,06:23:36,1244,29,,,,7186.65,0
9793060,06:24:51,06:24:51,1245,30,,,,7427.89,0
9793060,06:26:10,06:26:10,1246,31,,,,7680.32,0
9793060,06:27:00,06:27:00,9833,32,,,,7830.08,
9793060,06:28:48,06:28:48,2658,33,,,,8482.74,0
9793060,06:29:22,06:29:22,2659,34,,,,8702.9,0
9793060,06:30:00,06:30:00,9868,35,,1,,8987.39,
10394100,16:58:00,16:58:00,9822,1,,,1,0,
10394100,16:58:24,16:58:24,8431,2,,,,181.23,0
10394100,16:59:12,16:59:12,1153,3,,,,520.99,0
10394100,17:00:00,17:00:00,9869,4,,,,822.18,
10394100,17:02:35,17:02:35,1154,5,,,,1208.23,0
10394100,17:04:18,17:04:18,1155,6,,,,1473.82,0
10394100,17:05:20,17:05:20,1156,7,,,,1603.23,0
10394100,17:06:22,17:06:22,1157,8,,,,1752.4,0
10394100,17:08:16,17:08:16,1159,9,,,,2015.79,0
10394100,17:10:00,17:10:00,1160,10,,,,2303.72,
10394100,17:12:11,17:12:11,1162,11,,,,2930.39,0
10394100,17:13:11,17:13:11,10382,12,,,,3214.84,0
10394100,17:14:01,17:14:01,10383,13,,,,3507.39,0
10394100,17:14:57,17:14:57,1167,14,,,,3851.5,0
10394100,17:15:40,17:15:40,10385,15,,,,4120.96,0
10394100,17:16:38,17:16:38,1170,16,,,,4438.86,0
10394100,17:17:04,17:17:04,1171,17,,,,4590.64,0
10394100,17:18:00,17:18:00,4455,18,,,,4897.95,
10394100,17:19:12,17:19:12,4456,19,,,,5239.16,0
10394100,17:19:42,17:19:42,4457,20,,,,5388.27,0
10394100,17:20:07,17:20:07,5934,21,,,,5500.44,0
10394100,17:20:40,17:20:40,4458,22,,,,5669.11,0
10394100,17:21:31,17:21:31,4459,23,,,,5905.19,0
10394100,17:22:11,17:22:11,4460,24,,,,6098.3,0
10394100,17:22:36,17:22:36,4461,25,,,,6199.27,0
10394100,17:23:00,17:23:00,8361,26,,,,6292.13,
10394100,17:23:44,17:23:44,1176,27,,,,6600.17,0
10394100,17:24:06,17:24:06,1177,28,,,,6781.57,0
10394100,17:24:54,17:24:54,1178,29,,,,7145.83,0
10394100,17:25:26,17:25:26,7259,30,,,,7441.23,0
10394100,17:26:36,17:26:36,10354,31,,,,7868.22,0
10394100,17:27:11,17:27:11,10353,32,,,,8148.47,0
10394100,17:27:24,17:27:24,10790,33,,,,8273.15,0
10394100,17:27:59,17:27:59,10792,34,,,,8574.62,0
10394100,17:28:24,17:28:24,10791,35,,,,8875.08,0
10394100,17:29:00,17:29:00,10356,36,,1,,9177.34,
11786100,15:56:00,15:56:00,9822,1,,,1,0,
11786100,15:56:24,15:56:24,8431,2,,,,181.23,0
11786100,15:57:12,15:57:12,1153,3,,,,520.99,0
11786100,15:58:00,15:58:00,9869,4,,,,822.18,
11786100,16:00:35,16:00:35,1154,5,,,,1208.23,0
11786100,16:02:18,16:02:18,1155,6,,,,1473.82,0
11786100,16:03:20,16:03:20,1156,7,,,,1603.23,0
11786100,16:04:22,16:04:22,1157,8,,,,1752.4,0
11786100,16:06:16,16:06:16,1159,9,,,,2015.79,0
11786100,16:08:00,16:08:00,1160,10,,,,2303.72,
11786100,16:10:11,16:10:11,1162,11,,,,2930.39,0
11786100,16:11:11,16:11:11,10382,12,,,,3214.84,0
11786100,16:12:01,16:12:01,10383,13,,,,3507.39,0
11786100,16:12:57,16:12:57,1167,14,,,,3851.5,0
11786100,16:13:40,16:13:40,10385,15,,,,4120.96,0
11786100,16:14:38,16:14:38,1170,16,,,,4438.86,0
11786100,16:15:04,16:15:04,1171,17,,,,4590.64,0
11786100,16:16:00,16:16:00,4455,18,,,,4897.95,
11786100,16:17:12,16:17:12,4456,19,,,,5239.16,0
11786100,16:17:42,16:17:42,4457,20,,,,5388.27,0
11786100,16:18:07,16:18:07,5934,21,,,,5500.44,0
11786100,16:18:40,16:18:40,4458,22,,,,5669.11,0
11786100,16:19:31,16:19:31,4459,23,,,,5905.19,0
11786100,16:20:11,16:20:11,4460,24,,,,6098.3,0
11786100,16:20:36,16:20:36,4461,25,,,,6199.27,0
11786100,16:21:00,16:21:00,8361,26,,,,6292.13,
11786100,16:21:44,16:21:44,1176,27,,,,6600.17,0
11786100,16:22:06,16:22:06,1177,28,,,,6781.57,0
11786100,16:22:54,16:22:54,1178,29,,,,7145.83,0
11786100,16:23:26,16:23:26,7259,30,,,,7441.23,0
11786100,16:24:36,16:24:36,10354,31,,,,7868.22,0
11786100,16:25:11,16:25:11,10353,32,,,,8148.47,0
11786100,16:25:24,16:25:24,10790,33,,,,8273.15,0
11786100,16:25:59,16:25:59,10792,34,,,,8574.62,0
11786100,16:26:24,16:26:24,10791,35,,,,8875.08,0
11786100,16:27:00,16:27:00,10356,36,,1,,9177.34,
18926100,17:28:00,17:28:00,9822,1,,,1,0,
18926100,17:28:24,17:28:24,8431,2,,,,181.23,0
18926100,17:29:12,17:29:12,1153,3,,,,520.99,0
18926100,17:30:00,17:30:00,9869,4,,,,822.18,
18926100,17:32:35,17:32:35,1154,5,,,,1208.23,0
18926100,17:34:18,17:34:18,1155,6,,,,1473.82,0
18926100,17:35:20,17:35:20,1156,7,,,,1603.23,0
18926100,17:36:22,17:36:22,1157,8,,,,1752.4,0
18926100,17:38:16,17:38:16,1159,9,,,,2015.79,0
18926100,17:40:00,17:40:00,1160,10,,,,2303.72,
18926100,17:42:11,17:42:11,1162,11,,,,2930.39,0
18926100,17:43:11,17:43:11,10382,12,,,,3214.84,0
18926100,17:44:01,17:44:01,10383,13,,,,3507.39,0
18926100,17:44:57,17:44:57,1167,14,,,,3851.5,0
18926100,17:45:40,17:45:40,10385,15,,,,4120.96,0
18926100,17:46:38,17:46:38,1170,16,,,,4438.86,0
18926100,17:47:04,17:47:04,1171,17,,,,4590.64,0
18926100,17:48:00,17:48:00,4455,18,,,,4897.95,
18926100,17:49:12,17:49:12,4456,19,,,,5239.16,0
18926100,17:49:42,17:49:42,4457,20,,,,5388.27,0
18926100,17:50:07,17:50:07,5934,21,,,,5500.44,0
18926100,17:50:40,17:50:40,4458,22,,,,5669.11,0
18926100,17:51:31,17:51:31,4459,23,,,,5905.19,0
18926100,17:52:11,17:52:11,4460,24,,,,6098.3,0
18926100,17:52:36,17:52:36,4461,25,,,,6199.27,0
18926100,17:53:00,17:53:00,8361,26,,,,6292.13,
18926100,17:53:44,17:53:44,1176,27,,,,6600.17,0
18926100,17:54:06,17:54:06,1177,28,,,,6781.57,0
18926100,17:54:54,17:54:54,1178,29,,,,7145.83,0
18926100,17:55:26,17:55:26,7259,30,,,,7441.23,0
18926100,17:56:36,17:56:36,10354,31,,,,7868.22,0
18926100,17:57:11,17:57:11,10353,32,,,,8148.47,0
18926100,17:57:24,17:57:24,10790,33,,,,8273.15,0
18926100,17:57:59,17:57:59,10792,34,,,,8574.62,0
18926100,17:58:24,17:58:24,10791,35,,,,8875.08,0
18926100,17:59:00,17:59:00,10356,36,,1,,9177.34,
32901100,14:58:00,14:58:00,9822,1,,,1,0,
32901100,14:58:24,14:58:24,8431,2,,,,181.23,0
32901100,14:59:12,14:59:12,1153,3,,,,520.99,0
32901100,15:00:00,15:00:00,9869,4,,,,822.18,
32901100,15:02:35,15:02:35,1154,5,,,,1208.23,0
32901100,15:04:18,15:04:18,1155,6,,,,1473.82,0
32901100,15:05:20,15:05:20,1156,7,,,,1603.23,0
32901100,15:06:22,15:06:22,1157,8,,,,1752.4,0
32901100,15:08:16,15:08:16,1159,9,,,,2015.79,0
32901100,15:10:00,15:10:00,1160,10,,,,2303.72,
32901100,15:12:11,15:12:11,1162,11,,,,2930.39,0
32901100,15:13:11,15:13:11,10382,12,,,,3214.84,0
32901100,15:14:01,15:14:01,10383,13,,,,3507.39,0
32901100,15:14:57,15:14:57,1167,14,,,,3851.5,0
32901100,15:15:40,15:15:40,10385,15,,,,4120.96,0
32901100,15:16:38,15:16:38,1170,16,,,,4438.86,0
32901100,15:17:04,15:17:04,1171,17,,,,4590.64,0
32901100,15:18:00,15:18:00,4455,18,,,,4897.95,
32901100,15:19:12,15:19:12,4456,19,,,,5239.16,0
32901100,15:19:42,15:19:42,4457,20,,,,5388.27,0
32901100,15:20:07,15:20:07,5934,21,,,,5500.44,0
32901100,15:20:40,15:20:40,4458,22,,,,5669.11,0
32901100,15:21:31,15:21:31,4459,23,,,,5905.19,0
32901100,15:22:11,15:22:11,4460,24,,,,6098.3,0
32901100,15:22:36,15:22:36,4461,25,,,,6199.27,0
32901100,15:23:00,15:23:00,8361,26,,,,6292.13,
32901100,15:23:44,15:23:44,1176,27,,,,6600.17,0
32901100,15:24:06,15:24:06,1177,28,,,,6781.57,0
32901100,15:24:54,15:24:54,1178,29,,,,7145.83,0
32901100,15:25:26,15:25:26,7259,30,,,,7441.23,0
32901100,15:26:36,15:26:36,10354,31,,,,7868.22,0
32901100,15:27:11,15:27:11,10353,32,,,,8148.47,0
32901100,15:27:24,15:27:24,10790,33,,,,8273.15,0
32901100,15:27:59,15:27:59,10792,34,,,,8574.62,0
32901100,15:28:24,15:28:24,10791,35,,,,8875.08,0
32901100,15:29:00,15:29:00,10356,36,,1,,9177.34,
3434100,16:26:00,16:26:00,9822,1,,,1,0,
3434100,16:26:24,16:26:24,8431,2,,,,181.23,0
3434100,16:27:12,16:27:12,1153,3,,,,520.99,0
3434100,16:28:00,16:28:00,9869,4,,,,822.18,
3434100,16:30:35,16:30:35,1154,5,,,,1208.23,0
3434100,16:32:18,16:32:18,1155,6,,,,1473.82,0
3434100,16:33:20,16:33:20,1156,7,,,,1603.23,0
3434100,16:34:22,16:34:22,1157,8,,,,1752.4,0
3434100,16:36:16,16:36:16,1159,9,,,,2015.79,0
3434100,16:38:00,16:38:00,1160,10,,,,2303.72,
3434100,16:40:11,16:40:11,1162,11,,,,2930.39,0
3434100,16:41:11,16:41:11,10382,12,,,,3214.84,0
3434100,16:42:01,16:42:01,10383,13,,,,3507.39,0
3434100,16:42:57,16:42:57,1167,14,,,,3851.5,0
3434100,16:43:40,16:43:40,10385,15,,,,4120.96,0
3434100,16:44:38,16:44:38,1170,16,,,,4438.86,0
3434100,16:45:04,16:45:04,1171,17,,,,4590.64,0
3434100,16:46:00,16:46:00,4455,18,,,,4897.95,
3434100,16:47:12,16:47:12,4456,19,,,,5239.16,0
3434100,16:47:42,16:47:42,4457,20,,,,5388.27,0
3434100,16:48:07,16:48:07,5934,21,,,,5500.44,0
3434100,16:48:40,16:48:40,4458,22,,,,5669.11,0
3434100,16:49:31,16:49:31,4459,23,,,,5905.19,0
3434100,16:50:11,16:50:11,4460,24,,,,6098.3,0
3434100,16:50:36,16:50:36,4461,25,,,,6199.27,0
3434100,16:51:00,16:51:00,8361,26,,,,6292.13,
3434100,16:51:44,16:51:44,1176,27,,,,6600.17,0
3434100,16:52:06,16:52:06,1177,28,,,,6781.57,0
3434100,16:52:54,16:52:54,1178,29,,,,7145.83,0
3434100,16:53:26,16:53:26,7259,30,,,,7441.23,0
3434100,16:54:36,16:54:36,10354,31,,,,7868.22,0
3434100,16:55:11,16:55:11,10353,32,,,,8148.47,0
3434100,16:55:24,16:55:24,10790,33,,,,8273.15,0
3434100,16:55:59,16:55:59,10792,34,,,,8574.62,0
3434100,16:56:24,16:56:24,10791,35,,,,8875.08,0
3434100,16:57:00,16:57:00,10356,36,,1,,9177.34,
34534100,17:58:00,17:58:00,9822,1,,,1,0,
34534100,17:58:24,17:58:24,8431,2,,,,181.23,0
34534100,17:59:12,17:59:12,1153,3,,,,520.99,0
34534100,18:00:00,18:00:00,9869,4,,,,822.18,
34534100,18:02:35,18:02:35,1154,5,,,,1208.23,0
34534100,18:04:18,18:04:18,1155,6,,,,1473.82,0
34534100,18:05:20,18:05:20,1156,7,,,,1603.23,0
34534100,18:06:22,18:06:22,1157,8,,,,1752.4,0
34534100,18:08:16,18:08:16,1159,9,,,,2015.79,0
34534100,18:10:00,18:10:00,1160,10,,,,2303.72,
34534100,18:12:11,18:12:11,1162,11,,,,2930.39,0
34534100,18:13:11,18:13:11,10382,12,,,,3214.84,0
34534100,18:14:01,18:14:01,10383,13,,,,3507.39,0
34534100,18:14:57,18:14:57,1167,14,,,,3851.5,0
34534100,18:15:40,18:15:40,10385,15,,,,4120.96,0
34534100,18:16:38,18:16:38,1170,16,,,,4438.86,0
34534100,18:17:04,18:17:04,1171,17,,,,4590.64,0
34534100,18:18:00,18:18:00,4455,18,,,,4897.95,
34534100,18:19:12,18:19:12,4456,19,,,,5239.16,0
34534100,18:19:42,18:19:42,4457,20,,,,5388.27,0
34534100,18:20:07,18:20:07,5934,21,,,,5500.44,0
34534100,18:20:40,18:20:40,4458,22,,,,5669.11,0
34534100,18:21:31,18:21:31,4459,23,,,,5905.19,0
34534100,18:22:11,18:22:11,4460,24,,,,6098.3,0
34534100,18:22:36,18:22:36,4461,25,,,,6199.27,0
34534100,18:23:00,18:23:00,8361,26,,,,6292.13,
34534100,18:23:44,18:23:44,1176,27,,,,6600.17,0
34534100,18:24:06,18:24:06,1177,28,,,,6781.57,0
34534100,18:24:54,18:24:54,1178,29,,,,7145.83,0
34534100,18:25:26,18:25:26,7259,30,,,,7441.23,0
34534100,18:26:36,18:26:36,10354,31,,,,7868.22,0
34534100,18:27:11,18:27:11,10353,32,,,,8148.47,0
34534100,18:27:24,18:27:24,10790,33,,,,8273.15,0
34534100,18:27:59,18:27:59,10792,34,,,,8574.62,0
34534100,18:28:24,18:28:24,10791,35,,,,8875.08,0
34534100,18:29:00,18:29:00,10356,36,,1,,9177.34,
35139020,17:28:00,17:28:00,9822,1,,,1,0,
35139020,17:28:24,17:28:24,8431,2,,,,181.23,0
35139020,17:29:12,17:29:12,1153,3,,,,520.99,0
35139020,17:30:00,17:30:00,9869,4,,,,822.18,
35139020,17:32:35,17:32:35,1154,5,,,,1208.23,0
35139020,17:34:18,17:34:18,1155,6,,,,1473.82,0
35139020,17:35:20,17:35:20,1156,7,,,,1603.23,0
35139020,17:36:22,17:36:22,1157,8,,,,1752.4,0
35139020,17:38:16,17:38:16,1159,9,,,,2015.79,0
35139020,17:40:00,17:40:00,1160,10,,,,2303.72,
35139020,17:42:11,17:42:11,1162,11,,,,2930.39,0
35139020,17:43:11,17:43:11,10382,12,,,,3214.84,0
35139020,17:44:01,17:44:01,10383,13,,,,3507.39,0
35139020,17:44:57,17:44:57,1167,14,,,,3851.5,0
35139020,17:45:40,17:45:40,10385,15,,,,4120.96,0
35139020,17:46:38,17:46:38,1170,16,,,,4438.86,0
35139020,17:47:04,17:47:04,1171,17,,,,4590.64,0
35139020,17:48:00,17:48:00,4455,18,,,,4897.95,
35139020,17:49:12,17:49:12,4456,19,,,,5239.16,0
35139020,17:49:42,17:49:42,4457,20,,,,5388.27,0
35139020,17:50:07,17:50:07,5934,21,,,,5500.44,0
35139020,17:50:40,17:50:40,4458,22,,,,5669.11,0
35139020,17:51:31,17:51:31,4459,23,,,,5905.19,0
35139020,17:52:11,17:52:11,4460,24,,,,6098.3,0
35139020,17:52:36,17:52:36,4461,25,,,,6199.27,0
35139020,17:53:00,17:53:00,8361,26,,,,6292.13,
35139020,17:53:44,17:53:44,1176,27,,,,6600.17,0
35139020,17:54:06,17:54:06,1177,28,,,,6781.57,0
35139020,17:54:54,17:54:54,1178,29,,,,7145.83,0
35139020,17:55:26,17:55:26,7259,30,,,,7441.23,0
35139020,17:56:36,17:56:36,10354,31,,,,7868.22,0
35139020,17:57:11,17:57:11,10353,32,,,,8148.47,0
35139020,17:57:24,17:57:24,10790,33,,,,8273.15,0
35139020,17:57:59,17:57:59,10792,34,,,,8574.62,0
35139020,17:58:24,17:58:24,10791,35,,,,8875.08,0
35139020,17:59:00,17:59:00,10356,36,,1,,9177.34,
35139030,17:28:00,17:28:00,9822,1,,,1,0,
35139030,17:28:24,17:28:24,8431,2,,,,181.23,0
35139030,17:29:12,17:29:12,1153,3,,,,520.99,0
35139030,17:30:00,17:30:00,9869,4,,,,822.18,
35139030,17:32:35,17:32:35,1154,5,,,,1208.23,0
35139030,17:34:18,17:34:18,1155,6,,,,1473.82,0
35139030,17:35:20,17:35:20,1156,7,,,,1603.23,0
35139030,17:36:22,17:36:22,1157,8,,,,1752.4,0
35139030,17:38:16,17:38:16,1159,9,,,,2015.79,0
35139030,17:40:00,17:40:00,1160,10,,,,2303.72,
35139030,17:42:11,17:42:11,1162,11,,,,2930.39,0
35139030,17:43:11,17:43:11,10382,12,,,,3214.84,0
35139030,17:44:01,17:44:01,10383,13,,,,3507.39,0
35139030,17:44:57,17:44:57,1167,14,,,,3851.5,0
35139030,17:45:40,17:45:40,10385,15,,,,4120.96,0
35139030,17:46:38,17:46:38,1170,16,,,,4438.86,0
35139030,17:47:04,17:47:04,1171,17,,,,4590.64,0
35139030,17:48:00,17:48:00,4455,18,,,,4897.95,
35139030,17:49:12,17:49:12,4456,19,,,,5239.16,0
35139030,17:49:42,17:49:42,4457,20,,,,5388.27,0
35139030,17:50:07,17:50:07,5934,21,,,,5500.44,0
35139030,17:50:40,17:50:40,4458,22,,,,5669.11,0
35139030,17:51:31,17:51:31,4459,23,,,,5905.19,0
35139030,17:52:11,17:52:11,4460,24,,,,6098.3,0
35139030,17:52:36,17:52:36,4461,25,,,,6199.27,0
35139030,17:53:00,17:53:00,8361,26,,,,6292.13,
35139030,17:53:44,17:53:44,1176,27,,,,6600.17,0
35139030,17:54:06,17:54:06,1177,28,,,,6781.57,0
35139030,17:54:54,17:54:54,1178,29,,,,7145.83,0
35139030,17:55:26,17:55:26,7259,30,,,,7441.23,0
35139030,17:56:36,17:56:36,10354,31,,,,7868.22,0
35139030,17:57:11,17:57:11,10353,32,,,,8148.47,0
35139030,17:57:24,17:57:24,10790,33,,,,8273.15,0
35139030,17:57:59,17:57:59,10792,34,,,,8574.62,0
35139030,17:58:24,17:58:24,10791,35,,,,8875.08,0
35139030,17:59:00,17:59:00,10356,36,,1,,9177.34,
35139040,17:28:00,17:28:00,9822,1,,,1,0,
35139040,17:28:24,17:28:24,8431,2,,,,181.23,0
35139040,17:29:12,17:29:12,1153,3,,,,520.99,0
35139040,17:30:00,17:30:00,9869,4,,,,822.18,
35139040,17:32:35,17:32:35,1154,5,,,,1208.23,0
35139040,17:34:18,17:34:18,1155,6,,,,1473.82,0
35139040,17:35:20,17:35:20,1156,7,,,,1603.23,0
35139040,17:36:22,17:36:22,1157,8,,,,1752.4,0
35139040,17:38:16,17:38:16,1159,9,,,,2015.79,0
35139040,17:40:00,17:40:00,1160,10,,,,2303.72,
35139040,17:42:11,17:42:11,1162,11,,,,2930.39,0
35139040,17:43:11,17:43:11,10382,12,,,,3214.84,0
35139040,17:44:01,17:44:01,10383,13,,,,3507.39,0
35139040,17:44:57,17:44:57,1167,14,,,,3851.5,0
35139040,17:45:40,17:45:40,10385,15,,,,4120.96,0
35139040,17:46:38,17:46:38,1170,16,,,,4438.86,0
35139040,17:47:04,17:47:04,1171,17,,,,4590.64,0
35139040,17:48:00,17:48:00,4455,18,,,,4897.95,
35139040,17:49:12,17:49:12,4456,19,,,,5239.16,0
35139040,17:49:42,17:49:42,4457,20,,,,5388.27,0
35139040,17:50:07,17:50:07,5934,21,,,,5500.44,0
35139040,17:50:40,17:50:40,4458,22,,,,5669.11,0
35139040,17:51:31,17:51:31,4459,23,,,,5905.19,0
35139040,17:52:11,17:52:11,4460,24,,,,6098.3,0
35139040,17:52:36,17:52:36,4461,25,,,,6199.27,0
35139040,17:53:00,17:53:00,8361,26,,,,6292.13,
35139040,17:53:44,17:53:44,1176,27,,,,6600.17,0
35139040,17:54:06,17:54:06,1177,28,,,,6781.57,0
35139040,17:54:54,17:54:54,1178,29,,,,7145.83,0
35139040,17:55:26,17:55:26,7259,30,,,,7441.23,0
35139040,17:56:36,17:56:36,10354,31,,,,7868.22,0
35139040,17:57:11,17:57:11,10353,32,,,,8148.47,0
35139040,17:57:24,17:57:24,10790,33,,,,8273.15,0
35139040,17:57:59,17:57:59,10792,34,,,,8574.62,0
35139040,17:58:24,17:58:24,10791,35,,,,8875.08,0
35139040,17:59:00,17:59:00,10356,36,,1,,9177.34,
35139050,17:28:00,17:28:00,9822,1,,,1,0,
35139050,17:28:24,17:28:24,8431,2,,,,181.23,0
35139050,17:29:12,17:29:12,1153,3,,,,520.99,0
35139050,17:30:00,17:30:00,9869,4,,,,822.18,
35139050,17:32:35,17:32:35,1154,5,,,,1208.23,0
35139050,17:34:18,17:34:18,1155,6,,,,1473.82,0
35139050,17:35:20,17:35:20,1156,7,,,,1603.23,0
35139050,17:36:22,17:36:22,1157,8,,,,1752.4,0
35139050,17:38:16,17:38:16,1159,9,,,,2015.79,0
35139050,17:40:00,17:40:00,1160,10,,,,2303.72,
35139050,17:42:11,17:42:11,1162,11,,,,2930.39,0
35139050,17:43:11,17:43:11,10382,12,,,,3214.84,0
35139050,17:44:01,17:44:01,10383,13,,,,3507.39,0
35139050,17:44:57,17:44:57,1167,14,,,,3851.5,0
35139050,17:45:40,17:45:40,10385,15,,,,4120.96,0
35139050,17:46:38,17:46:38,1170,16,,,,4438.86,0
35139050,17:47:04,17:47:04,1171,17,,,,4590.64,0
35139050,17:48:00,17:48:00,4455,18,,,,4897.95,
35139050,17:49:12,17:49:12,4456,19,,,,5239.16,0
35139050,17:49:42,17:49:42,4457,20,,,,5388.27,0
35139050,17:50:07,17:50:07,5934,21,,,,5500.44,0
35139050,17:50:40,17:50:40,4458,22,,,,5669.11,0
35139050,17:51:31,17:51:31,4459,23,,,,5905.19,0
35139050,17:52:11,17:52:11,4460,24,,,,6098.3,0
35139050,17:52:36,17:52:36,4461,25,,,,6199.27,0
35139050,17:53:00,17:53:00,8361,26,,,,6292.13,
35139050,17:53:44,17:53:44,1176,27,,,,6600.17,0
35139050,17:54:06,17:54:06,1177,28,,,,6781.57,0
35139050,17:54:54,17:54:54,1178,29,,,,7145.83,0
35139050,17:55:26,17:55:26,7259,30,,,,7441.23,0
35139050,17:56:36,17:56:36,10354,31,,,,7868.22,0
35139050,17:57:11,17:57:11,10353,32,,,,8148.47,0
35139050,17:57:24,17:57:24,10790,33,,,,8273.15,0
35139050,17:57:59,17:57:59,10792,34,,,,8574.62,0
35139050,17:58:24,17:58:24,10791,35,,,,8875.08,0
35139050,17:59:00,17:59:00,10356,36,,1,,9177.34,
35139060,17:28:00,17:28:00,9822,1,,,1,0,
35139060,17:28:24,17:28:24,8431,2,,,,181.23,0
35139060,17:29:12,17:29:12,1153,3,,,,520.99,0
35139060,17:30:00,17:30:00,9869,4,,,,822.18,
35139060,17:32:35,17:32:35,1154,5,,,,1208.23,0
35139060,17:34:18,17:34:18,1155,6,,,,1473.82,0
35139060,17:35:20,17:35:20,1156,7,,,,1603.23,0
35139060,17:36:22,17:36:22,1157,8,,,,1752.4,0
35139060,17:38:16,17:38:16,1159,9,,,,2015.79,0
35139060,17:40:00,17:40:00,1160,10,,,,2303.72,
35139060,17:42:11,17:42:11,1162,11,,,,2930.39,0
35139060,17:43:11,17:43:11,10382,12,,,,3214.84,0
35139060,17:44:01,17:44:01,10383,13,,,,3507.39,0
35139060,17:44:57,17:44:57,1167,14,,,,3851.5,0
35139060,17:45:40,17:45:40,10385,15,,,,4120.96,0
35139060,17:46:38,17:46:38,1170,16,,,,4438.86,0
35139060,17:47:04,17:47:04,1171,17,,,,4590.64,0
35139060,17:48:00,17:48:00,4455,18,,,,4897.95,
35139060,17:49:12,17:49:12,4456,19,,,,5239.16,0
35139060,17:49:42,17:49:42,4457,20,,,,5388.27,0
35139060,17:50:07,17:50:07,5934,21,,,,5500.44,0
35139060,17:50:40,17:50:40,4458,22,,,,5669.11,0
35139060,17:51:31,17:51:31,4459,23,,,,5905.19,0
35139060,17:52:11,17:52:11,4460,24,,,,6098.3,0
35139060,17:52:36,17:52:36,4461,25,,,,6199.27,0
35139060,17:53:00,17:53:00,8361,26,,,,6292.13,
35139060,17:53:44,17:53:44,1176,27,,,,6600.17,0
35139060,17:54:06,17:54:06,1177,28,,,,6781.57,0
35139060,17:54:54,17:54:54,1178,29,,,,7145.83,0
35139060,17:55:26,17:55:26,7259,30,,,,7441.23,0
35139060,17:56:36,17:56:36,10354,31,,,,7868.22,0
35139060,17:57:11,17:57:11,10353,32,,,,8148.47,0
35139060,17:57:24,17:57:24,10790,33,,,,8273.15,0
35139060,17:57:59,17:57:59,10792,34,,,,8574.62,0
35139060,17:58:24,17:58:24,10791,35,,,,8875.08,0
35139060,17:59:00,17:59:00,10356,36,,1,,9177.34,
4750020,15:56:00,15:56:00,9822,1,,,1,0,
4750020,15:56:24,15:56:24,8431,2,,,,181.23,0
4750020,15:57:12,15:57:12,1153,3,,,,520.99,0
4750020,15:58:00,15:58:00,9869,4,,,,822.18,
4750020,16:00:35,16:00:35,1154,5,,,,1208.23,0
4750020,16:02:18,16:02:18,1155,6,,,,1473.82,0
4750020,16:03:20,16:03:20,1156,7,,,,1603.23,0
4750020,16:04:22,16:04:22,1157,8,,,,1752.4,0
4750020,16:06:16,16:06:16,1159,9,,,,2015.79,0
4750020,16:08:00,16:08:00,1160,10,,,,2303.72,
4750020,16:10:11,16:10:11,1162,11,,,,2930.39,0
4750020,16:11:11,16:11:11,10382,12,,,,3214.84,0
4750020,16:12:01,16:12:01,10383,13,,,,3507.39,0
4750020,16:12:57,16:12:57,1167,14,,,,3851.5,0
4750020,16:13:40,16:13:40,10385,15,,,,4120.96,0
4750020,16:14:38,16:14:38,1170,16,,,,4438.86,0
4750020,16:15:04,16:15:04,1171,17,,,,4590.64,0
4750020,16:16:00,16:16:00,4455,18,,,,4897.95,
4750020,16:17:12,16:17:12,4456,19,,,,5239.16,0
4750020,16:17:42,16:17:42,4457,20,,,,5388.27,0
4750020,16:18:07,16:18:07,5934,21,,,,5500.44,0
4750020,16:18:40,16:18:40,4458,22,,,,5669.11,0
4750020,16:19:31,16:19:31,4459,23,,,,5905.19,0
4750020,16:20:11,16:20:11,4460,24,,,,6098.3,0
4750020,16:20:36,16:20:36,4461,25,,,,6199.27,0
4750020,16:21:00,16:21:00,8361,26,,,,6292.13,
4750020,16:21:44,16:21:44,1176,27,,,,6600.17,0
4750020,16:22:06,16:22:06,1177,28,,,,6781.57,0
4750020,16:22:54,16:22:54,1178,29,,,,7145.83,0
4750020,16:23:26,16:23:26,7259,30,,,,7441.23,0
4750020,16:24:36,16:24:36,10354,31,,,,7868.22,0
4750020,16:25:11,16:25:11,10353,32,,,,8148.47,0
4750020,16:25:24,16:25:24,10790,33,,,,8273.15,0
4750020,16:25:59,16:25:59,10792,34,,,,8574.62,0
4750020,16:26:24,16:26:24,10791,35,,,,8875.08,0
4750020,16:27:00,16:27:00,10356,36,,1,,9177.34,
4750030,15:56:00,15:56:00,9822,1,,,1,0,
4750030,15:56:24,15:56:24,8431,2,,,,181.23,0
4750030,15:57:12,15:57:12,1153,3,,,,520.99,0
4750030,15:58:00,15:58:00,9869,4,,,,822.18,
4750030,16:00:35,16:00:35,1154,5,,,,1208.23,0
4750030,16:02:18,16:02:18,1155,6,,,,1473.82,0
4750030,16:03:20,16:03:20,1156,7,,,,1603.23,0
4750030,16:04:22,16:04:22,1157,8,,,,1752.4,0
4750030,16:06:16,16:06:16,1159,9,,,,2015.79,0
4750030,16:08:00,16:08:00,1160,10,,,,2303.72,
4750030,16:10:11,16:10:11,1162,11,,,,2930.39,0
4750030,16:11:11,16:11:11,10382,12,,,,3214.84,0
4750030,16:12:01,16:12:01,10383,13,,,,3507.39,0
4750030,16:12:57,16:12:57,1167,14,,,,3851.5,0
4750030,16:13:40,16:13:40,10385,15,,,,4120.96,0
4750030,16:14:38,16:14:38,1170,16,,,,4438.86,0
4750030,16:15:04,16:15:04,1171,17,,,,4590.64,0
4750030,16:16:00,16:16:00,4455,18,,,,4897.95,
4750030,16:17:12,16:17:12,4456,19,,,,5239.16,0
4750030,16:17:42,16:17:42,4457,20,,,,5388.27,0
4750030,16:18:07,16:18:07,5934,21,,,,5500.44,0
4750030,16:18:40,16:18:40,4458,22,,,,5669.11,0
4750030,16:19:31,16:19:31,4459,23,,,,5905.19,0
4750030,16:20:11,16:20:11,4460,24,,,,6098.3,0
4750030,16:20:36,16:20:36,4461,25,,,,6199.27,0
4750030,16:21:00,16:21:00,8361,26,,,,6292.13,
4750030,16:21:44,16:21:44,1176,27,,,,6600.17,0
4750030,16:22:06,16:22:06,1177,28,,,,6781.57,0
4750030,16:22:54,16:22:54,1178,29,,,,7145.83,0
4750030,16:23:26,16:23:26,7259,30,,,,7441.23,0
4750030,16:24:36,16:24:36,10354,31,,,,7868.22,0
4750030,16:25:11,16:25:11,10353,32,,,,8148.47,0
4750030,16:25:24,16:25:24,10790,33,,,,8273.15,0
4750030,16:25:59,16:25:59,10792,34,,,,8574.62,0
4750030,16:26:24,16:26:24,10791,35,,,,8875.08,0
4750030,16:27:00,16:27:00,10356,36,,1,,9177.34,
4750040,15:56:00,15:56:00,9822,1,,,1,0,
4750040,15:56:24,15:56:24,8431,2,,,,181.23,0
4750040,15:57:12,15:57:12,1153,3,,,,520.99,0
4750040,15:58:00,15:58:00,9869,4,,,,822.18,
4750040,16:00:35,16:00:35,1154,5,,,,1208.23,0
4750040,16:02:18,16:02:18,1155,6,,,,1473.82,0
4750040,16:03:20,16:03:20,1156,7,,,,1603.23,0
4750040,16:04:22,16:04:22,1157,8,,,,1752.4,0
4750040,16:06:16,16:06:16,1159,9,,,,2015.79,0
4750040,16:08:00,16:08:00,1160,10,,,,2303.72,
4750040,16:10:11,16:10:11,1162,11,,,,2930.39,0
4750040,16:11:11,16:11:11,10382,12,,,,3214.84,0
4750040,16:12:01,16:12:01,10383,13,,,,3507.39,0
4750040,16:12:57,16:12:57,1167,14,,,,3851.5,0
4750040,16:13:40,16:13:40,10385,15,,,,4120.96,0
4750040,16:14:38,16:14:38,1170,16,,,,4438.86,0
4750040,16:15:04,16:15:04,1171,17,,,,4590.64,0
4750040,16:16:00,16:16:00,4455,18,,,,4897.95,
4750040,16:17:12,16:17:12,4456,19,,,,5239.16,0
4750040,16:17:42,16:17:42,4457,20,,,,5388.27,0
4750040,16:18:07,16:18:07,5934,21,,,,5500.44,0
4750040,16:18:40,16:18:40,4458,22,,,,5669.11,0
4750040,16:19:31,16:19:31,4459,23,,,,5905.19,0
4750040,16:20:11,16:20:11,4460,24,,,,6098.3,0
4750040,16:20:36,16:20:36,4461,25,,,,6199.27,0
4750040,16:21:00,16:21:00,8361,26,,,,6292.13,
4750040,16:21:44,16:21:44,1176,27,,,,6600.17,0
4750040,16:22:06,16:22:06,1177,28,,,,6781.57,0
4750040,16:22:54,16:22:54,1178,29,,,,7145.83,0
4750040,16:23:26,16:23:26,7259,30,,,,7441.23,0
4750040,16:24:36,16:24:36,10354,31,,,,7868.22,0
4750040,16:25:11,16:25:11,10353,32,,,,8148.47,0
4750040,16:25:24,16:25:24,10790,33,,,,8273.15,0
4750040,16:25:59,16:25:59,10792,34,,,,8574.62,0
4750040,16:26:24,16:26:24,10791,35,,,,8875.08,0
4750040,16:27:00,16:27:00,10356,36,,1,,9177.34,
4750050,15:56:00,15:56:00,9822,1,,,1,0,
4750050,15:56:24,15:56:24,8431,2,,,,181.23,0
4750050,15:57:12,15:57:12,1153,3,,,,520.99,0
4750050,15:58:00,15:58:00,9869,4,,,,822.18,
4750050,16:00:35,16:00:35,1154,5,,,,1208.23,0
4750050,16:02:18,16:02:18,1155,6,,,,1473.82,0
4750050,16:03:20,16:03:20,1156,7,,,,1603.23,0
4750050,16:04:22,16:04:22,1157,8,,,,1752.4,0
4750050,16:06:16,16:06:16,1159,9,,,,2015.79,0
4750050,16:08:00,16:08:00,1160,10,,,,2303.72,
4750050,16:10:11,16:10:11,1162,11,,,,2930.39,0
4750050,16:11:11,16:11:11,10382,12,,,,3214.84,0
4750050,16:12:01,16:12:01,10383,13,,,,3507.39,0
4750050,16:12:57,16:12:57,1167,14,,,,3851.5,0
4750050,16:13:40,16:13:40,10385,15,,,,4120.96,0
4750050,16:14:38,16:14:38,1170,16,,,,4438.86,0
4750050,16:15:04,16:15:04,1171,17,,,,4590.64,0
4750050,16:16:00,16:16:00,4455,18,,,,4897.95,
4750050,16:17:12,16:17:12,4456,19,,,,5239.16,0
4750050,16:17:42,16:17:42,4457,20,,,,5388.27,0
4750050,16:18:07,16:18:07,5934,21,,,,5500.44,0
4750050,16:18:40,16:18:40,4458,22,,,,5669.11,0
4750050,16:19:31,16:19:31,4459,23,,,,5905.19,0
4750050,16:20:11,16:20:11,4460,24,,,,6098.3,0
4750050,16:20:36,16:20:36,4461,25,,,,6199.27,0
4750050,16:21:00,16:21:00,8361,26,,,,6292.13,
4750050,16:21:44,16:21:44,1176,27,,,,6600.17,0
4750050,16:22:06,16:22:06,1177,28,,,,6781.57,0
4750050,16:22:54,16:22:54,1178,29,,,,7145.83,0
4750050,16:23:26,16:23:26,7259,30,,,,7441.23,0
4750050,16:24:36,16:24:36,10354,31,,,,7868.22,0
4750050,16:25:11,16:25:11,10353,32,,,,8148.47,0
4750050,16:25:24,16:25:24,10790,33,,,,8273.15,0
4750050,16:25:59,16:25:59,10792,34,,,,8574.62,0
4750050,16:26:24,16:26:24,10791,35,,,,8875.08,0
4750050,16:27:00,16:27:00,10356,36,,1,,9177.34,
4750060,15:56:00,15:56:00,9822,1,,,1,0,
4750060,15:56:24,15:56:24,8431,2,,,,181.23,0
4750060,15:57:12,15:57:12,1153,3,,,,520.99,0
4750060,15:58:00,15:58:00,9869,4,,,,822.18,
4750060,16:00:35,16:00:35,1154,5,,,,1208.23,0
4750060,16:02:18,16:02:18,1155,6,,,,1473.82,0
4750060,16:03:20,16:03:20,1156,7,,,,1603.23,0
4750060,16:04:22,16:04:22,1157,8,,,,1752.4,0
4750060,16:06:16,16:06:16,1159,9,,,,2015.79,0
4750060,16:08:00,16:08:00,1160,10,,,,2303.72,
4750060,16:10:11,16:10:11,1162,11,,,,2930.39,0
4750060,16:11:11,16:11:11,10382,12,,,,3214.84,0
4750060,16:12:01,16:12:01,10383,13,,,,3507.39,0
4750060,16:12:57,16:12:57,1167,14,,,,3851.5,0
4750060,16:13:40,16:13:40,10385,15,,,,4120.96,0
4750060,16:14:38,16:14:38,1170,16,,,,4438.86,0
4750060,16:15:04,16:15:04,1171,17,,,,4590.64,0
4750060,16:16:00,16:16:00,4455,18,,,,4897.95,
4750060,16:17:12,16:17:12,4456,19,,,,5239.16,0
4750060,16:17:42,16:17:42,4457,20,,,,5388.27,0
4750060,16:18:07,16:18:07,5934,21,,,,5500.44,0
4750060,16:18:40,16:18:40,4458,22,,,,5669.11,0
4750060,16:19:31,16:19:31,4459,23,,,,5905.19,0
4750060,16:20:11,16:20:11,4460,24,,,,6098.3,0
4750060,16:20:36,16:20:36,4461,25,,,,6199.27,0
4750060,16:21:00,16:21:00,8361,26,,,,6292.13,
4750060,16:21:44,16:21:44,1176,27,,,,6600.17,0
4750060,16:22:06,16:22:06,1177,28,,,,6781.57,0
4750060,16:22:54,16:22:54,1178,29,,,,7145.83,0
4750060,16:23:26,16:23:26,7259,30,,,,7441.23,0
4750060,16:24:36,16:24:36,10354,31,,,,7868.22,0
4750060,16:25:11,16:25:11,10353,32,,,,8148.47,0
4750060,16:25:24,16:25:24,10790,33,,,,8273.15,0
4750060,16:25:59,16:25:59,10792,34,,,,8574.62,0
4750060,16:26:24,16:26:24,10791,35,,,,8875.08,0
4750060,16:27:00,16:27:00,10356,36,,1,,9177.34,
6545020,16:58:00,16:58:00,9822,1,,,1,0,
6545020,16:58:24,16:58:24,8431,2,,,,181.23,0
6545020,16:59:12,16:59:12,1153,3,,,,520.99,0
6545020,17:00:00,17:00:00,9869,4,,,,822.18,
6545020,17:02:35,17:02:35,1154,5,,,,1208.23,0
6545020,17:04:18,17:04:18,1155,6,,,,1473.82,0
6545020,17:05:20,17:05:20,1156,7,,,,1603.23,0
6545020,17:06:22,17:06:22,1157,8,,,,1752.4,0
6545020,17:08:16,17:08:16,1159,9,,,,2015.79,0
6545020,17:10:00,17:10:00,1160,10,,,,2303.72,
6545020,17:12:11,17:12:11,1162,11,,,,2930.39,0
6545020,17:13:11,17:13:11,10382,12,,,,3214.84,0
6545020,17:14:01,17:14:01,10383,13,,,,3507.39,0
6545020,17:14:57,17:14:57,1167,14,,,,3851.5,0
6545020,17:15:40,17:15:40,10385,15,,,,4120.96,0
6545020,17:16:38,17:16:38,1170,16,,,,4438.86,0
6545020,17:17:04,17:17:04,1171,17,,,,4590.64,0
6545020,17:18:00,17:18:00,4455,18,,,,4897.95,
6545020,17:19:12,17:19:12,4456,19,,,,5239.16,0
6545020,17:19:42,17:19:42,4457,20,,,,5388.27,0
6545020,17:20:07,17:20:07,5934,21,,,,5500.44,0
6545020,17:20:40,17:20:40,4458,22,,,,5669.11,0
6545020,17:21:31,17:21:31,4459,23,,,,5905.19,0
6545020,17:22:11,17:22:11,4460,24,,,,6098.3,0
6545020,17:22:36,17:22:36,4461,25,,,,6199.27,0
6545020,17:23:00,17:23:00,8361,26,,,,6292.13,
6545020,17:23:44,17:23:44,1176,27,,,,6600.17,0
6545020,17:24:06,17:24:06,1177,28,,,,6781.57,0
6545020,17:24:54,17:24:54,1178,29,,,,7145.83,0
6545020,17:25:26,17:25:26,7259,30,,,,7441.23,0
6545020,17:26:36,17:26:36,10354,31,,,,7868.22,0
6545020,17:27:11,17:27:11,10353,32,,,,8148.47,0
6545020,17:27:24,17:27:24,10790,33,,,,8273.15,0
6545020,17:27:59,17:27:59,10792,34,,,,8574.62,0
6545020,17:28:24,17:28:24,10791,35,,,,8875.08,0
6545020,17:29:00,17:29:00,10356,36,,1,,9177.34,
6545030,16:58:00,16:58:00,9822,1,,,1,0,
6545030,16:58:24,16:58:24,8431,2,,,,181.23,0
6545030,16:59:12,16:59:12,1153,3,,,,520.99,0
6545030,17:00:00,17:00:00,9869,4,,,,822.18,
6545030,17:02:35,17:02:35,1154,5,,,,1208.23,0
6545030,17:04:18,17:04:18,1155,6,,,,1473.82,0
6545030,17:05:20,17:05:20,1156,7,,,,1603.23,0
6545030,17:06:22,17:06:22,1157,8,,,,1752.4,0
6545030,17:08:16,17:08:16,1159,9,,,,2015.79,0
6545030,17:10:00,17:10:00,1160,10,,,,2303.72,
6545030,17:12:11,17:12:11,1162,11,,,,2930.39,0
6545030,17:13:11,17:13:11,10382,12,,,,3214.84,0
6545030,17:14:01,17:14:01,10383,13,,,,3507.39,0
6545030,17:14:57,17:14:57,1167,14,,,,3851.5,0
6545030,17:15:40,17:15:40,10385,15,,,,4120.96,0
6545030,17:16:38,17:16:38,1170,16,,,,4438.86,0
6545030,17:17:04,17:17:04,1171,17,,,,4590.64,0
6545030,17:18:00,17:18:00,4455,18,,,,4897.95,
6545030,17:19:12,17:19:12,4456,19,,,,5239.16,0
6545030,17:19:42,17:19:42,4457,20,,,,5388.27,0
6545030,17:20:07,17:20:07,5934,21,,,,5500.44,0
6545030,17:20:40,17:20:40,4458,22,,,,5669.11,0
6545030,17:21:31,17:21:31,4459,23,,,,5905.19,0
6545030,17:22:11,17:22:11,4460,24,,,,6098.3,0
6545030,17:22:36,17:22:36,4461,25,,,,6199.27,0
6545030,17:23:00,17:23:00,8361,26,,,,6292.13,
6545030,17:23:44,17:23:44,1176,27,,,,6600.17,0
6545030,17:24:06,17:24:06,1177,28,,,,6781.57,0
6545030,17:24:54,17:24:54,1178,29,,,,7145.83,0
6545030,17:25:26,17:25:26,7259,30,,,,7441.23,0
6545030,17:26:36,17:26:36,10354,31,,,,7868.22,0
6545030,17:27:11,17:27:11,10353,32,,,,8148.47,0
6545030,17:27:24,17:27:24,10790,33,,,,8273.15,0
6545030,17:27:59,17:27:59,10792,34,,,,8574.62,0
6545030,17:28:24,17:28:24,10791,35,,,,8875.08,0
6545030,17:29:00,17:29:00,10356,36,,1,,9177.34,
6545040,16:58:00,16:58:00,9822,1,,,1,0,
6545040,16:58:24,16:58:24,8431,2,,,,181.23,0
6545040,16:59:12,16:59:12,1153,3,,,,520.99,0
6545040,17:00:00,17:00:00,9869,4,,,,822.18,
6545040,17:02:35,17:02:35,1154,5,,,,1208.23,0
6545040,17:04:18,17:04:18,1155,6,,,,1473.82,0
6545040,17:05:20,17:05:20,1156,7,,,,1603.23,0
6545040,17:06:22,17:06:22,1157,8,,,,1752.4,0
6545040,17:08:16,17:08:16,1159,9,,,,2015.79,0
6545040,17:10:00,17:10:00,1160,10,,,,2303.72,
6545040,17:12:11,17:12:11,1162,11,,,,2930.39,0
6545040,17:13:11,17:13:11,10382,12,,,,3214.84,0
6545040,17:14:01,17:14:01,10383,13,,,,3507.39,0
6545040,17:14:57,17:14:57,1167,14,,,,3851.5,0
6545040,17:15:40,17:15:40,10385,15,,,,4120.96,0
6545040,17:16:38,17:16:38,1170,16,,,,4438.86,0
6545040,17:17:04,17:17:04,1171,17,,,,4590.64,0
6545040,17:18:00,17:18:00,4455,18,,,,4897.95,
6545040,17:19:12,17:19:12,4456,19,,,,5239.16,0
6545040,17:19:42,17:19:42,4457,20,,,,5388.27,0
6545040,17:20:07,17:20:07,5934,21,,,,5500.44,0
6545040,17:20:40,17:20:40,4458,22,,,,5669.11,0
6545040,17:21:31,17:21:31,4459,23,,,,5905.19,0
6545040,17:22:11,17:22:11,4460,24,,,,6098.3,0
6545040,17:22:36,17:22:36,4461,25,,,,6199.27,0
6545040,17:23:00,17:23:00,8361,26,,,,6292.13,
6545040,17:23:44,17:23:44,1176,27,,,,6600.17,0
6545040,17:24:06,17:24:06,1177,28,,,,6781.57,0
6545040,17:24:54,17:24:54,1178,29,,,,7145.83,0
6545040,17:25:26,17:25:26,7259,30,,,,7441.23,0
6545040,17:26:36,17:26:36,10354,31,,,,7868.22,0
6545040,17:27:11,17:27:11,10353,32,,,,8148.47,0
6545040,17:27:24,17:27:24,10790,33,,,,8273.15,0
6545040,17:27:59,17:27:59,10792,34,,,,8574.62,0
6545040,17:28:24,17:28:24,10791,35,,,,8875.08,0
6545040,17:29:00,17:29:00,10356,36,,1,,9177.34,
6545050,16:58:00,16:58:00,9822,1,,,1,0,
6545050,16:58:24,16:58:24,8431,2,,,,181.23,0
6545050,16:59:12,16:59:12,1153,3,,,,520.99,0
6545050,17:00:00,17:00:00,9869,4,,,,822.18,
6545050,17:02:35,17:02:35,1154,5,,,,1208.23,0
6545050,17:04:18,17:04:18,1155,6,,,,1473.82,0
6545050,17:05:20,17:05:20,1156,7,,,,1603.23,0
6545050,17:06:22,17:06:22,1157,8,,,,1752.4,0
6545050,17:08:16,17:08:16,1159,9,,,,2015.79,0
6545050,17:10:00,17:10:00,1160,10,,,,2303.72,
6545050,17:12:11,17:12:11,1162,11,,,,2930.39,0
6545050,17:13:11,17:13:11,10382,12,,,,3214.84,0
6545050,17:14:01,17:14:01,10383,13,,,,3507.39,0
6545050,17:14:57,17:14:57,1167,14,,,,3851.5,0
6545050,17:15:40,17:15:40,10385,15,,,,4120.96,0
6545050,17:16:38,17:16:38,1170,16,,,,4438.86,0
6545050,17:17:04,17:17:04,1171,17,,,,4590.64,0
6545050,17:18:00,17:18:00,4455,18,,,,4897.95,
6545050,17:19:12,17:19:12,4456,19,,,,5239.16,0
6545050,17:19:42,17:19:42,4457,20,,,,5388.27,0
6545050,17:20:07,17:20:07,5934,21,,,,5500.44,0
6545050,17:20:40,17:20:40,4458,22,,,,5669.11,0
6545050,17:21:31,17:21:31,4459,23,,,,5905.19,0
6545050,17:22:11,17:22:11,4460,24,,,,6098.3,0
6545050,17:22:36,17:22:36,4461,25,,,,6199.27,0
6545050,17:23:00,17:23:00,8361,26,,,,6292.13,
6545050,17:23:44,17:23:44,1176,27,,,,6600.17,0
6545050,17:24:06,17:24:06,1177,28,,,,6781.57,0
6545050,17:24:54,17:24:54,1178,29,,,,7145.83,0
6545050,17:25:26,17:25:26,7259,30,,,,7441.23,0
6545050,17:26:36,17:26:36,10354,31,,,,7868.22,0
6545050,17:27:11,17:27:11,10353,32,,,,8148.47,0
6545050,17:27:24,17:27:24,10790,33,,,,8273.15,0
6545050,17:27:59,17:27:59,10792,34,,,,8574.62,0
6545050,17:28:24,17:28:24,10791,35,,,,8875.08,0
6545050,17:29:00,17:29:00,10356,36,,1,,9177.34,
6545060,16:58:00,16:58:00,9822,1,,,1,0,
6545060,16:58:24,16:58:24,8431,2,,,,181.23,0
6545060,16:59:12,16:59:12,1153,3,,,,520.99,0
6545060,17:00:00,17:00:00,9869,4,,,,822.18,
6545060,17:02:35,17:02:35,1154,5,,,,1208.23,0
6545060,17:04:18,17:04:18,1155,6,,,,1473.82,0
6545060,17:05:20,17:05:20,1156,7,,,,1603.23,0
6545060,17:06:22,17:06:22,1157,8,,,,1752.4,0
6545060,17:08:16,17:08:16,1159,9,,,,2015.79,0
6545060,17:10:00,17:10:00,1160,10,,,,2303.72,
6545060,17:12:11,17:12:11,1162,11,,,,2930.39,0
6545060,17:13:11,17:13:11,10382,12,,,,3214.84,0
6545060,17:14:01,17:14:01,10383,13,,,,3507.39,0
6545060,17:14:57,17:14:57,1167,14,,,,3851.5,0
6545060,17:15:40,17:15:40,10385,15,,,,4120.96,0
6545060,17:16:38,17:16:38,1170,16,,,,4438.86,0
6545060,17:17:04,17:17:04,1171,17,,,,4590.64,0
6545060,17:18:00,17:18:00,4455,18,,,,4897.95,
6545060,17:19:12,17:19:12,4456,19,,,,5239.16,0
6545060,17:19:42,17:19:42,4457,20,,,,5388.27,0
6545060,17:20:07,17:20:07,5934,21,,,,5500.44,0
6545060,17:20:40,17:20:40,4458,22,,,,5669.11,0
6545060,17:21:31,17:21:31,4459,23,,,,5905.19,0
6545060,17:22:11,17:22:11,4460,24,,,,6098.3,0
6545060,17:22:36,17:22:36,4461,25,,,,6199.27,0
6545060,17:23:00,17:23:00,8361,26,,,,6292.13,
6545060,17:23:44,17:23:44,1176,27,,,,6600.17,0
6545060,17:24:06,17:24:06,1177,28,,,,6781.57,0
6545060,17:24:54,17:24:54,1178,29,,,,7145.83,0
6545060,17:25:26,17:25:26,7259,30,,,,7441.23,0
6545060,17:26:36,17:26:36,10354,31,,,,7868.22,0
6545060,17:27:11,17:27:11,10353,32,,,,8148.47,0
6545060,17:27:24,17:27:24,10790,33,,,,8273.15,0
6545060,17:27:59,17:27:59,10792,34,,,,8574.62,0
6545060,17:28:24,17:28:24,10791,35,,,,8875.08,0
6545060,17:29:00,17:29:00,10356,36,,1,,9177.34,
6558020,17:58:00,17:58:00,9822,1,,,1,0,
6558020,17:58:24,17:58:24,8431,2,,,,181.23,0
6558020,17:59:12,17:59:12,1153,3,,,,520.99,0
6558020,18:00:00,18:00:00,9869,4,,,,822.18,
6558020,18:02:35,18:02:35,1154,5,,,,1208.23,0
6558020,18:04:18,18:04:18,1155,6,,,,1473.82,0
6558020,18:05:20,18:05:20,1156,7,,,,1603.23,0
6558020,18:06:22,18:06:22,1157,8,,,,1752.4,0
6558020,18:08:16,18:08:16,1159,9,,,,2015.79,0
6558020,18:10:00,18:10:00,1160,10,,,,2303.72,
6558020,18:12:11,18:12:11,1162,11,,,,2930.39,0
6558020,18:13:11,18:13:11,10382,12,,,,3214.84,0
6558020,18:14:01,18:14:01,10383,13,,,,3507.39,0
6558020,18:14:57,18:14:57,1167,14,,,,3851.5,0
6558020,18:15:40,18:15:40,10385,15,,,,4120.96,0
6558020,18:16:38,18:16:38,1170,16,,,,4438.86,0
6558020,18:17:04,18:17:04,1171,17,,,,4590.64,0
6558020,18:18:00,18:18:00,4455,18,,,,4897.95,
6558020,18:19:12,18:19:12,4456,19,,,,5239.16,0
6558020,18:19:42,18:19:42,4457,20,,,,5388.27,0
6558020,18:20:07,18:20:07,5934,21,,,,5500.44,0
6558020,18:20:40,18:20:40,4458,22,,,,5669.11,0
6558020,18:21:31,18:21:31,4459,23,,,,5905.19,0
6558020,18:22:11,18:22:11,4460,24,,,,6098.3,0
6558020,18:22:36,18:22:36,4461,25,,,,6199.27,0
6558020,18:23:00,18:23:00,8361,26,,,,6292.13,
6558020,18:23:44,18:23:44,1176,27,,,,6600.17,0
6558020,18:24:06,18:24:06,1177,28,,,,6781.57,0
6558020,18:24:54,18:24:54,1178,29,,,,7145.83,0
6558020,18:25:26,18:25:26,7259,30,,,,7441.23,0
6558020,18:26:36,18:26:36,10354,31,,,,7868.22,0
6558020,18:27:11,18:27:11,10353,32,,,,8148.47,0
6558020,18:27:24,18:27:24,10790,33,,,,8273.15,0
6558020,18:27:59,18:27:59,10792,34,,,,8574.62,0
6558020,18:28:24,18:28:24,10791,35,,,,8875.08,0
6558020,18:29:00,18:29:00,10356,36,,1,,9177.34,
6558030,17:58:00,17:58:00,9822,1,,,1,0,
6558030,17:58:24,17:58:24,8431,2,,,,181.23,0
6558030,17:59:12,17:59:12,1153,3,,,,520.99,0
6558030,18:00:00,18:00:00,9869,4,,,,822.18,
6558030,18:02:35,18:02:35,1154,5,,,,1208.23,0
6558030,18:04:18,18:04:18,1155,6,,,,1473.82,0
6558030,18:05:20,18:05:20,1156,7,,,,1603.23,0
6558030,18:06:22,18:06:22,1157,8,,,,1752.4,0
6558030,18:08:16,18:08:16,1159,9,,,,2015.79,0
6558030,18:10:00,18:10:00,1160,10,,,,2303.72,
6558030,18:12:11,18:12:11,1162,11,,,,2930.39,0
6558030,18:13:11,18:13:11,10382,12,,,,3214.84,0
6558030,18:14:01,18:14:01,10383,13,,,,3507.39,0
6558030,18:14:57,18:14:57,1167,14,,,,3851.5,0
6558030,18:15:40,18:15:40,10385,15,,,,4120.96,0
6558030,18:16:38,18:16:38,1170,16,,,,4438.86,0
6558030,18:17:04,18:17:04,1171,17,,,,4590.64,0
6558030,18:18:00,18:18:00,4455,18,,,,4897.95,
6558030,18:19:12,18:19:12,4456,19,,,,5239.16,0
6558030,18:19:42,18:19:42,4457,20,,,,5388.27,0
6558030,18:20:07,18:20:07,5934,21,,,,5500.44,0
6558030,18:20:40,18:20:40,4458,22,,,,5669.11,0
6558030,18:21:31,18:21:31,4459,23,,,,5905.19,0
6558030,18:22:11,18:22:11,4460,24,,,,6098.3,0
6558030,18:22:36,18:22:36,4461,25,,,,6199.27,0
6558030,18:23:00,18:23:00,8361,26,,,,6292.13,
6558030,18:23:44,18:23:44,1176,27,,,,6600.17,0
6558030,18:24:06,18:24:06,1177,28,,,,6781.57,0
6558030,18:24:54,18:24:54,1178,29,,,,7145.83,0
6558030,18:25:26,18:25:26,7259,30,,,,7441.23,0
6558030,18:26:36,18:26:36,10354,31,,,,7868.22,0
6558030,18:27:11,18:27:11,10353,32,,,,8148.47,0
6558030,18:27:24,18:27:24,10790,33,,,,8273.15,0
6558030,18:27:59,18:27:59,10792,34,,,,8574.62,0
6558030,18:28:24,18:28:24,10791,35,,,,8875.08,0
6558030,18:29:00,18:29:00,10356,36,,1,,9177.34,
6558040,17:58:00,17:58:00,9822,1,,,1,0,
6558040,17:58:24,17:58:24,8431,2,,,,181.23,0
6558040,17:59:12,17:59:12,1153,3,,,,520.99,0
6558040,18:00:00,18:00:00,9869,4,,,,822.18,
6558040,18:02:35,18:02:35,1154,5,,,,1208.23,0
6558040,18:04:18,18:04:18,1155,6,,,,1473.82,0
6558040,18:05:20,18:05:20,1156,7,,,,1603.23,0
6558040,18:06:22,18:06:22,1157,8,,,,1752.4,0
6558040,18:08:16,18:08:16,1159,9,,,,2015.79,0
6558040,18:10:00,18:10:00,1160,10,,,,2303.72,
6558040,18:12:11,18:12:11,1162,11,,,,2930.39,0
6558040,18:13:11,18:13:11,10382,12,,,,3214.84,0
6558040,18:14:01,18:14:01,10383,13,,,,3507.39,0
6558040,18:14:57,18:14:57,1167,14,,,,3851.5,0
6558040,18:15:40,18:15:40,10385,15,,,,4120.96,0
6558040,18:16:38,18:16:38,1170,16,,,,4438.86,0
6558040,18:17:04,18:17:04,1171,17,,,,4590.64,0
6558040,18:18:00,18:18:00,4455,18,,,,4897.95,
6558040,18:19:12,18:19:12,4456,19,,,,5239.16,0
6558040,18:19:42,18:19:42,4457,20,,,,5388.27,0
6558040,18:20:07,18:20:07,5934,21,,,,5500.44,0
6558040,18:20:40,18:20:40,4458,22,,,,5669.11,0
6558040,18:21:31,18:21:31,4459,23,,,,5905.19,0
6558040,18:22:11,18:22:11,4460,24,,,,6098.3,0
6558040,18:22:36,18:22:36,4461,25,,,,6199.27,0
6558040,18:23:00,18:23:00,8361,26,,,,6292.13,
6558040,18:23:44,18:23:44,1176,27,,,,6600.17,0
6558040,18:24:06,18:24:06,1177,28,,,,6781.57,0
6558040,18:24:54,18:24:54,1178,29,,,,7145.83,0
6558040,18:25:26,18:25:26,7259,30,,,,7441.23,0
6558040,18:26:36,18:26:36,10354,31,,,,7868.22,0
6558040,18:27:11,18:27:11,10353,32,,,,8148.47,0
6558040,18:27:24,18:27:24,10790,33,,,,8273.15,0
6558040,18:27:59,18:27:59,10792,34,,,,8574.62,0
6558040,18:28:24,18:28:24,10791,35,,,,8875.08,0
6558040,18:29:00,18:29:00,10356,36,,1,,9177.34,
6558050,17:58:00,17:58:00,9822,1,,,1,0,
6558050,17:58:24,17:58:24,8431,2,,,,181.23,0
6558050,17:59:12,17:59:12,1153,3,,,,520.99,0
6558050,18:00:00,18:00:00,9869,4,,,,822.18,
6558050,18:02:35,18:02:35,1154,5,,,,1208.23,0
6558050,18:04:18,18:04:18,1155,6,,,,1473.82,0
6558050,18:05:20,18:05:20,1156,7,,,,1603.23,0
6558050,18:06:22,18:06:22,1157,8,,,,1752.4,0
6558050,18:08:16,18:08:16,1159,9,,,,2015.79,0
6558050,18:10:00,18:10:00,1160,10,,,,2303.72,
6558050,18:12:11,18:12:11,1162,11,,,,2930.39,0
6558050,18:13:11,18:13:11,10382,12,,,,3214.84,0
6558050,18:14:01,18:14:01,10383,13,,,,3507.39,0
6558050,18:14:57,18:14:57,1167,14,,,,3851.5,0
6558050,18:15:40,18:15:40,10385,15,,,,4120.96,0
6558050,18:16:38,18:16:38,1170,16,,,,4438.86,0
6558050,18:17:04,18:17:04,1171,17,,,,4590.64,0
6558050,18:18:00,18:18:00,4455,18,,,,4897.95,
6558050,18:19:12,18:19:12,4456,19,,,,5239.16,0
6558050,18:19:42,18:19:42,4457,20,,,,5388.27,0
6558050,18:20:07,18:20:07,5934,21,,,,5500.44,0
6558050,18:20:40,18:20:40,4458,22,,,,5669.11,0
6558050,18:21:31,18:21:31,4459,23,,,,5905.19,0
6558050,18:22:11,18:22:11,4460,24,,,,6098.3,0
6558050,18:22:36,18:22:36,4461,25,,,,6199.27,0
6558050,18:23:00,18:23:00,8361,26,,,,6292.13,
6558050,18:23:44,18:23:44,1176,27,,,,6600.17,0
6558050,18:24:06,18:24:06,1177,28,,,,6781.57,0
6558050,18:24:54,18:24:54,1178,29,,,,7145.83,0
6558050,18:25:26,18:25:26,7259,30,,,,7441.23,0
6558050,18:26:36,18:26:36,10354,31,,,,7868.22,0
6558050,18:27:11,18:27:11,10353,32,,,,8148.47,0
6558050,18:27:24,18:27:24,10790,33,,,,8273.15,0
6558050,18:27:59,18:27:59,10792,34,,,,8574.62,0
6558050,18:28:24,18:28:24,10791,35,,,,8875.08,0
6558050,18:29:00,18:29:00,10356,36,,1,,9177.34,
6558060,17:58:00,17:58:00,9822,1,,,1,0,
6558060,17:58:24,17:58:24,8431,2,,,,181.23,0
6558060,17:59:12,17:59:12,1153,3,,,,520.99,0
6558060,18:00:00,18:00:00,9869,4,,,,822.18,
6558060,18:02:35,18:02:35,1154,5,,,,1208.23,0
6558060,18:04:18,18:04:18,1155,6,,,,1473.82,0
6558060,18:05:20,18:05:20,1156,7,,,,1603.23,0
6558060,18:06:22,18:06:22,1157,8,,,,1752.4,0
6558060,18:08:16,18:08:16,1159,9,,,,2015.79,0
6558060,18:10:00,18:10:00,1160,10,,,,2303.72,
6558060,18:12:11,18:12:11,1162,11,,,,2930.39,0
6558060,18:13:11,18:13:11,10382,12,,,,3214.84,0
6558060,18:14:01,18:14:01,10383,13,,,,3507.39,0
6558060,18:14:57,18:14:57,1167,14,,,,3851.5,0
6558060,18:15:40,18:15:40,10385,15,,,,4120.96,0
6558060,18:16:38,18:16:38,1170,16,,,,4438.86,0
6558060,18:17:04,18:17:04,1171,17,,,,4590.64,0
6558060,18:18:00,18:18:00,4455,18,,,,4897.95,
6558060,18:19:12,18:19:12,4456,19,,,,5239.16,0
6558060,18:19:42,18:19:42,4457,20,,,,5388.27,0
6558060,18:20:07,18:20:07,5934,21,,,,5500.44,0
6558060,18:20:40,18:20:40,4458,22,,,,5669.11,0
6558060,18:21:31,18:21:31,4459,23,,,,5905.19,0
6558060,18:22:11,18:22:11,4460,24,,,,6098.3,0
6558060,18:22:36,18:22:36,4461,25,,,,6199.27,0
6558060,18:23:00,18:23:00,8361,26,,,,6292.13,
6558060,18:23:44,18:23:44,1176,27,,,,6600.17,0
6558060,18:24:06,18:24:06,1177,28,,,,6781.57,0
6558060,18:24:54,18:24:54,1178,29,,,,7145.83,0
6558060,18:25:26,18:25:26,7259,30,,,,7441.23,0
6558060,18:26:36,18:26:36,10354,31,,,,7868.22,0
6558060,18:27:11,18:27:11,10353,32,,,,8148.47,0
6558060,18:27:24,18:27:24,10790,33,,,,8273.15,0
6558060,18:27:59,18:27:59,10792,34,,,,8574.62,0
6558060,18:28:24,18:28:24,10791,35,,,,8875.08,0
6558060,18:29:00,18:29:00,10356,36,,1,,9177.34,
8013020,14:58:00,14:58:00,9822,1,,,1,0,
8013020,14:58:24,14:58:24,8431,2,,,,181.23,0
8013020,14:59:12,14:59:12,1153,3,,,,520.99,0
8013020,15:00:00,15:00:00,9869,4,,,,822.18,
8013020,15:02:35,15:02:35,1154,5,,,,1208.23,0
8013020,15:04:18,15:04:18,1155,6,,,,1473.82,0
8013020,15:05:20,15:05:20,1156,7,,,,1603.23,0
8013020,15:06:22,15:06:22,1157,8,,,,1752.4,0
8013020,15:08:16,15:08:16,1159,9,,,,2015.79,0
8013020,15:10:00,15:10:00,1160,10,,,,2303.72,
8013020,15:12:11,15:12:11,1162,11,,,,2930.39,0
8013020,15:13:11,15:13:11,10382,12,,,,3214.84,0
8013020,15:14:01,15:14:01,10383,13,,,,3507.39,0
8013020,15:14:57,15:14:57,1167,14,,,,3851.5,0
8013020,15:15:40,15:15:40,10385,15,,,,4120.96,0
8013020,15:16:38,15:16:38,1170,16,,,,4438.86,0
8013020,15:17:04,15:17:04,1171,17,,,,4590.64,0
8013020,15:18:00,15:18:00,4455,18,,,,4897.95,
8013020,15:19:12,15:19:12,4456,19,,,,5239.16,0
8013020,15:19:42,15:19:42,4457,20,,,,5388.27,0
8013020,15:20:07,15:20:07,5934,21,,,,5500.44,0
8013020,15:20:40,15:20:40,4458,22,,,,5669.11,0
8013020,15:21:31,15:21:31,4459,23,,,,5905.19,0
8013020,15:22:11,15:22:11,4460,24,,,,6098.3,0
8013020,15:22:36,15:22:36,4461,25,,,,6199.27,0
8013020,15:23:00,15:23:00,8361,26,,,,6292.13,
8013020,15:23:44,15:23:44,1176,27,,,,6600.17,0
8013020,15:24:06,15:24:06,1177,28,,,,6781.57,0
8013020,15:24:54,15:24:54,1178,29,,,,7145.83,0
8013020,15:25:26,15:25:26,7259,30,,,,7441.23,0
8013020,15:26:36,15:26:36,10354,31,,,,7868.22,0
8013020,15:27:11,15:27:11,10353,32,,,,8148.47,0
8013020,15:27:24,15:27:24,10790,33,,,,8273.15,0
8013020,15:27:59,15:27:59,10792,34,,,,8574.62,0
8013020,15:28:24,15:28:24,10791,35,,,,8875.08,0
8013020,15:29:00,15:29:00,10356,36,,1,,9177.34,
8013030,14:58:00,14:58:00,9822,1,,,1,0,
8013030,14:58:24,14:58:24,8431,2,,,,181.23,0
8013030,14:59:12,14:59:12,1153,3,,,,520.99,0
8013030,15:00:00,15:00:00,9869,4,,,,822.18,
8013030,15:02:35,15:02:35,1154,5,,,,1208.23,0
8013030,15:04:18,15:04:18,1155,6,,,,1473.82,0
8013030,15:05:20,15:05:20,1156,7,,,,1603.23,0
8013030,15:06:22,15:06:22,1157,8,,,,1752.4,0
8013030,15:08:16,15:08:16,1159,9,,,,2015.79,0
8013030,15:10:00,15:10:00,1160,10,,,,2303.72,
8013030,15:12:11,15:12:11,1162,11,,,,2930.39,0
8013030,15:13:11,15:13:11,10382,12,,,,3214.84,0
8013030,15:14:01,15:14:01,10383,13,,,,3507.39,0
8013030,15:14:57,15:14:57,1167,14,,,,3851.5,0
8013030,15:15:40,15:15:40,10385,15,,,,4120.96,0
8013030,15:16:38,15:16:38,1170,16,,,,4438.86,0
8013030,15:17:04,15:17:04,1171,17,,,,4590.64,0
8013030,15:18:00,15:18:00,4455,18,,,,4897.95,
8013030,15:19:12,15:19:12,4456,19,,,,5239.16,0
8013030,15:19:42,15:19:42,4457,20,,,,5388.27,0
8013030,15:20:07,15:20:07,5934,21,,,,5500.44,0
8013030,15:20:40,15:20:40,4458,22,,,,5669.11,0
8013030,15:21:31,15:21:31,4459,23,,,,5905.19,0
8013030,15:22:11,15:22:11,4460,24,,,,6098.3,0
8013030,15:22:36,15:22:36,4461,25,,,,6199.27,0
8013030,15:23:00,15:23:00,8361,26,,,,6292.13,
8013030,15:23:44,15:23:44,1176,27,,,,6600.17,0
8013030,15:24:06,15:24:06,1177,28,,,,6781.57,0
8013030,15:24:54,15:24:54,1178,29,,,,7145.83,0
8013030,15:25:26,15:25:26,7259,30,,,,7441.23,0
8013030,15:26:36,15:26:36,10354,31,,,,7868.22,0
8013030,15:27:11,15:27:11,10353,32,,,,8148.47,0
8013030,15:27:24,15:27:24,10790,33,,,,8273.15,0
8013030,15:27:59,15:27:59,10792,34,,,,8574.62,0
8013030,15:28:24,15:28:24,10791,35,,,,8875.08,0
8013030,15:29:00,15:29:00,10356,36,,1,,9177.34,
8013040,14:58:00,14:58:00,9822,1,,,1,0,
8013040,14:58:24,14:58:24,8431,2,,,,181.23,0
8013040,14:59:12,14:59:12,1153,3,,,,520.99,0
8013040,15:00:00,15:00:00,9869,4,,,,822.18,
8013040,15:02:35,15:02:35,1154,5,,,,1208.23,0
8013040,15:04:18,15:04:18,1155,6,,,,1473.82,0
8013040,15:05:20,15:05:20,1156,7,,,,1603.23,0
8013040,15:06:22,15:06:22,1157,8,,,,1752.4,0
8013040,15:08:16,15:08:16,1159,9,,,,2015.79,0
8013040,15:10:00,15:10:00,1160,10,,,,2303.72,
8013040,15:12:11,15:12:11,1162,11,,,,2930.39,0
8013040,15:13:11,15:13:11,10382,12,,,,3214.84,0
8013040,15:14:01,15:14:01,10383,13,,,,3507.39,0
8013040,15:14:57,15:14:57,1167,14,,,,3851.5,0
8013040,15:15:40,15:15:40,10385,15,,,,4120.96,0
8013040,15:16:38,15:16:38,1170,16,,,,4438.86,0
8013040,15:17:04,15:17:04,1171,17,,,,4590.64,0
8013040,15:18:00,15:18:00,4455,18,,,,4897.95,
8013040,15:19:12,15:19:12,4456,19,,,,5239.16,0
8013040,15:19:42,15:19:42,4457,20,,,,5388.27,0
8013040,15:20:07,15:20:07,5934,21,,,,5500.44,0
8013040,15:20:40,15:20:40,4458,22,,,,5669.11,0
8013040,15:21:31,15:21:31,4459,23,,,,5905.19,0
8013040,15:22:11,15:22:11,4460,24,,,,6098.3,0
8013040,15:22:36,15:22:36,4461,25,,,,6199.27,0
8013040,15:23:00,15:23:00,8361,26,,,,6292.13,
8013040,15:23:44,15:23:44,1176,27,,,,6600.17,0
8013040,15:24:06,15:24:06,1177,28,,,,6781.57,0
8013040,15:24:54,15:24:54,1178,29,,,,7145.83,0
8013040,15:25:26,15:25:26,7259,30,,,,7441.23,0
8013040,15:26:36,15:26:36,10354,31,,,,7868.22,0
8013040,15:27:11,15:27:11,10353,32,,,,8148.47,0
8013040,15:27:24,15:27:24,10790,33,,,,8273.15,0
8013040,15:27:59,15:27:59,10792,34,,,,8574.62,0
8013040,15:28:24,15:28:24,10791,35,,,,8875.08,0
8013040,15:29:00,15:29:00,10356,36,,1,,9177.34,
8013050,14:58:00,14:58:00,9822,1,,,1,0,
8013050,14:58:24,14:58:24,8431,2,,,,181.23,0
8013050,14:59:12,14:59:12,1153,3,,,,520.99,0
8013050,15:00:00,15:00:00,9869,4,,,,822.18,
8013050,15:02:35,15:02:35,1154,5,,,,1208.23,0
8013050,15:04:18,15:04:18,1155,6,,,,1473.82,0
8013050,15:05:20,15:05:20,1156,7,,,,1603.23,0
8013050,15:06:22,15:06:22,1157,8,,,,1752.4,0
8013050,15:08:16,15:08:16,1159,9,,,,2015.79,0
8013050,15:10:00,15:10:00,1160,10,,,,2303.72,
8013050,15:12:11,15:12:11,1162,11,,,,2930.39,0
8013050,15:13:11,15:13:11,10382,12,,,,3214.84,0
8013050,15:14:01,15:14:01,10383,13,,,,3507.39,0
8013050,15:14:57,15:14:57,1167,14,,,,3851.5,0
8013050,15:15:40,15:15:40,10385,15,,,,4120.96,0
8013050,15:16:38,15:16:38,1170,16,,,,4438.86,0
8013050,15:17:04,15:17:04,1171,17,,,,4590.64,0
8013050,15:18:00,15:18:00,4455,18,,,,4897.95,
8013050,15:19:12,15:19:12,4456,19,,,,5239.16,0
8013050,15:19:42,15:19:42,4457,20,,,,5388.27,0
8013050,15:20:07,15:20:07,5934,21,,,,5500.44,0
8013050,15:20:40,15:20:40,4458,22,,,,5669.11,0
8013050,15:21:31,15:21:31,4459,23,,,,5905.19,0
8013050,15:22:11,15:22:11,4460,24,,,,6098.3,0
8013050,15:22:36,15:22:36,4461,25,,,,6199.27,0
8013050,15:23:00,15:23:00,8361,26,,,,6292.13,
8013050,15:23:44,15:23:44,1176,27,,,,6600.17,0
8013050,15:24:06,15:24:06,1177,28,,,,6781.57,0
8013050,15:24:54,15:24:54,1178,29,,,,7145.83,0
8013050,15:25:26,15:25:26,7259,30,,,,7441.23,0
8013050,15:26:36,15:26:36,10354,31,,,,7868.22,0
8013050,15:27:11,15:27:11,10353,32,,,,8148.47,0
8013050,15:27:24,15:27:24,10790,33,,,,8273.15,0
8013050,15:27:59,15:27:59,10792,34,,,,8574.62,0
8013050,15:28:24,15:28:24,10791,35,,,,8875.08,0
8013050,15:29:00,15:29:00,10356,36,,1,,9177.34,
8013060,14:58:00,14:58:00,9822,1,,,1,0,
8013060,14:58:24,14:58:24,8431,2,,,,181.23,0
8013060,14:59:12,14:59:12,1153,3,,,,520.99,0
8013060,15:00:00,15:00:00,9869,4,,,,822.18,
8013060,15:02:35,15:02:35,1154,5,,,,1208.23,0
8013060,15:04:18,15:04:18,1155,6,,,,1473.82,0
8013060,15:05:20,15:05:20,1156,7,,,,1603.23,0
8013060,15:06:22,15:06:22,1157,8,,,,1752.4,0
8013060,15:08:16,15:08:16,1159,9,,,,2015.79,0
8013060,15:10:00,15:10:00,1160,10,,,,2303.72,
8013060,15:12:11,15:12:11,1162,11,,,,2930.39,0
8013060,15:13:11,15:13:11,10382,12,,,,3214.84,0
8013060,15:14:01,15:14:01,10383,13,,,,3507.39,0
8013060,15:14:57,15:14:57,1167,14,,,,3851.5,0
8013060,15:15:40,15:15:40,10385,15,,,,4120.96,0
8013060,15:16:38,15:16:38,1170,16,,,,4438.86,0
8013060,15:17:04,15:17:04,1171,17,,,,4590.64,0
8013060,15:18:00,15:18:00,4455,18,,,,4897.95,
8013060,15:19:12,15:19:12,4456,19,,,,5239.16,0
8013060,15:19:42,15:19:42,4457,20,,,,5388.27,0
8013060,15:20:07,15:20:07,5934,21,,,,5500.44,0
8013060,15:20:40,15:20:40,4458,22,,,,5669.11,0
8013060,15:21:31,15:21:31,4459,23,,,,5905.19,0
8013060,15:22:11,15:22:11,4460,24,,,,6098.3,0
8013060,15:22:36,15:22:36,4461,25,,,,6199.27,0
8013060,15:23:00,15:23:00,8361,26,,,,6292.13,
8013060,15:23:44,15:23:44,1176,27,,,,6600.17,0
8013060,15:24:06,15:24:06,1177,28,,,,6781.57,0
8013060,15:24:54,15:24:54,1178,29,,,,7145.83,0
8013060,15:25:26,15:25:26,7259,30,,,,7441.23,0
8013060,15:26:36,15:26:36,10354,31,,,,7868.22,0
8013060,15:27:11,15:27:11,10353,32,,,,8148.47,0
8013060,15:27:24,15:27:24,10790,33,,,,8273.15,0
8013060,15:27:59,15:27:59,10792,34,,,,8574.62,0
8013060,15:28:24,15:28:24,10791,35,,,,8875.08,0
8013060,15:29:00,15:29:00,10356,36,,1,,9177.34,
9547020,16:26:00,16:26:00,9822,1,,,1,0,
9547020,16:26:24,16:26:24,8431,2,,,,181.23,0
9547020,16:27:12,16:27:12,1153,3,,,,520.99,0
9547020,16:28:00,16:28:00,9869,4,,,,822.18,
9547020,16:30:35,16:30:35,1154,5,,,,1208.23,0
9547020,16:32:18,16:32:18,1155,6,,,,1473.82,0
9547020,16:33:20,16:33:20,1156,7,,,,1603.23,0
9547020,16:34:22,16:34:22,1157,8,,,,1752.4,0
9547020,16:36:16,16:36:16,1159,9,,,,2015.79,0
9547020,16:38:00,16:38:00,1160,10,,,,2303.72,
9547020,16:40:11,16:40:11,1162,11,,,,2930.39,0
9547020,16:41:11,16:41:11,10382,12,,,,3214.84,0
9547020,16:42:01,16:42:01,10383,13,,,,3507.39,0
9547020,16:42:57,16:42:57,1167,14,,,,3851.5,0
9547020,16:43:40,16:43:40,10385,15,,,,4120.96,0
9547020,16:44:38,16:44:38,1170,16,,,,4438.86,0
9547020,16:45:04,16:45:04,1171,17,,,,4590.64,0
9547020,16:46:00,16:46:00,4455,18,,,,4897.95,
9547020,16:47:12,16:47:12,4456,19,,,,5239.16,0
9547020,16:47:42,16:47:42,4457,20,,,,5388.27,0
9547020,16:48:07,16:48:07,5934,21,,,,5500.44,0
9547020,16:48:40,16:48:40,4458,22,,,,5669.11,0
9547020,16:49:31,16:49:31,4459,23,,,,5905.19,0
9547020,16:50:11,16:50:11,4460,24,,,,6098.3,0
9547020,16:50:36,16:50:36,4461,25,,,,6199.27,0
9547020,16:51:00,16:51:00,8361,26,,,,6292.13,
9547020,16:51:44,16:51:44,1176,27,,,,6600.17,0
9547020,16:52:06,16:52:06,1177,28,,,,6781.57,0
9547020,16:52:54,16:52:54,1178,29,,,,7145.83,0
9547020,16:53:26,16:53:26,7259,30,,,,7441.23,0
9547020,16:54:36,16:54:36,10354,31,,,,7868.22,0
9547020,16:55:11,16:55:11,10353,32,,,,8148.47,0
9547020,16:55:24,16:55:24,10790,33,,,,8273.15,0
9547020,16:55:59,16:55:59,10792,34,,,,8574.62,0
9547020,16:56:24,16:56:24,10791,35,,,,8875.08,0
9547020,16:57:00,16:57:00,10356,36,,1,,9177.34,
9547030,16:26:00,16:26:00,9822,1,,,1,0,
9547030,16:26:24,16:26:24,8431,2,,,,181.23,0
9547030,16:27:12,16:27:12,1153,3,,,,520.99,0
9547030,16:28:00,16:28:00,9869,4,,,,822.18,
9547030,16:30:35,16:30:35,1154,5,,,,1208.23,0
9547030,16:32:18,16:32:18,1155,6,,,,1473.82,0
9547030,16:33:20,16:33:20,1156,7,,,,1603.23,0
9547030,16:34:22,16:34:22,1157,8,,,,1752.4,0
9547030,16:36:16,16:36:16,1159,9,,,,2015.79,0
9547030,16:38:00,16:38:00,1160,10,,,,2303.72,
9547030,16:40:11,16:40:11,1162,11,,,,2930.39,0
9547030,16:41:11,16:41:11,10382,12,,,,3214.84,0
9547030,16:42:01,16:42:01,10383,13,,,,3507.39,0
9547030,16:42:57,16:42:57,1167,14,,,,3851.5,0
9547030,16:43:40,16:43:40,10385,15,,,,4120.96,0
9547030,16:44:38,16:44:38,1170,16,,,,4438.86,0
9547030,16:45:04,16:45:04,1171,17,,,,4590.64,0
9547030,16:46:00,16:46:00,4455,18,,,,4897.95,
9547030,16:47:12,16:47:12,4456,19,,,,5239.16,0
9547030,16:47:42,16:47:42,4457,20,,,,5388.27,0
9547030,16:48:07,16:48:07,5934,21,,,,5500.44,0
9547030,16:48:40,16:48:40,4458,22,,,,5669.11,0
9547030,16:49:31,16:49:31,4459,23,,,,5905.19,0
9547030,16:50:11,16:50:11,4460,24,,,,6098.3,0
9547030,16:50:36,16:50:36,4461,25,,,,6199.27,0
9547030,16:51:00,16:51:00,8361,26,,,,6292.13,
9547030,16:51:44,16:51:44,1176,27,,,,6600.17,0
9547030,16:52:06,16:52:06,1177,28,,,,6781.57,0
9547030,16:52:54,16:52:54,1178,29,,,,7145.83,0
9547030,16:53:26,16:53:26,7259,30,,,,7441.23,0
9547030,16:54:36,16:54:36,10354,31,,,,7868.22,0
9547030,16:55:11,16:55:11,10353,32,,,,8148.47,0
9547030,16:55:24,16:55:24,10790,33,,,,8273.15,0
9547030,16:55:59,16:55:59,10792,34,,,,8574.62,0
9547030,16:56:24,16:56:24,10791,35,,,,8875.08,0
9547030,16:57:00,16:57:00,10356,36,,1,,9177.34,
9547040,16:26:00,16:26:00,9822,1,,,1,0,
9547040,16:26:24,16:26:24,8431,2,,,,181.23,0
9547040,16:27:12,16:27:12,1153,3,,,,520.99,0
9547040,16:28:00,16:28:00,9869,4,,,,822.18,
9547040,16:30:35,16:30:35,1154,5,,,,1208.23,0
9547040,16:32:18,16:32:18,1155,6,,,,1473.82,0
9547040,16:33:20,16:33:20,1156,7,,,,1603.23,0
9547040,16:34:22,16:34:22,1157,8,,,,1752.4,0
9547040,16:36:16,16:36:16,1159,9,,,,2015.79,0
9547040,16:38:00,16:38:00,1160,10,,,,2303.72,
9547040,16:40:11,16:40:11,1162,11,,,,2930.39,0
9547040,16:41:11,16:41:11,10382,12,,,,3214.84,0
9547040,16:42:01,16:42:01,10383,13,,,,3507.39,0
9547040,16:42:57,16:42:57,1167,14,,,,3851.5,0
9547040,16:43:40,16:43:40,10385,15,,,,4120.96,0
9547040,16:44:38,16:44:38,1170,16,,,,4438.86,0
9547040,16:45:04,16:45:04,1171,17,,,,4590.64,0
9547040,16:46:00,16:46:00,4455,18,,,,4897.95,
9547040,16:47:12,16:47:12,4456,19,,,,5239.16,0
9547040,16:47:42,16:47:42,4457,20,,,,5388.27,0
9547040,16:48:07,16:48:07,5934,21,,,,5500.44,0
9547040,16:48:40,16:48:40,4458,22,,,,5669.11,0
9547040,16:49:31,16:49:31,4459,23,,,,5905.19,0
9547040,16:50:11,16:50:11,4460,24,,,,6098.3,0
9547040,16:50:36,16:50:36,4461,25,,,,6199.27,0
9547040,16:51:00,16:51:00,8361,26,,,,6292.13,
9547040,16:51:44,16:51:44,1176,27,,,,6600.17,0
9547040,16:52:06,16:52:06,1177,28,,,,6781.57,0
9547040,16:52:54,16:52:54,1178,29,,,,7145.83,0
9547040,16:53:26,16:53:26,7259,30,,,,7441.23,0
9547040,16:54:36,16:54:36,10354,31,,,,7868.22,0
9547040,16:55:11,16:55:11,10353,32,,,,8148.47,0
9547040,16:55:24,16:55:24,10790,33,,,,8273.15,0
9547040,16:55:59,16:55:59,10792,34,,,,8574.62,0
9547040,16:56:24,16:56:24,10791,35,,,,8875.08,0
9547040,16:57:00,16:57:00,10356,36,,1,,9177.34,
9547050,16:26:00,16:26:00,9822,1,,,1,0,
9547050,16:26:24,16:26:24,8431,2,,,,181.23,0
9547050,16:27:12,16:27:12,1153,3,,,,520.99,0
9547050,16:28:00,16:28:00,9869,4,,,,822.18,
9547050,16:30:35,16:30:35,1154,5,,,,1208.23,0
9547050,16:32:18,16:32:18,1155,6,,,,1473.82,0
9547050,16:33:20,16:33:20,1156,7,,,,1603.23,0
9547050,16:34:22,16:34:22,1157,8,,,,1752.4,0
9547050,16:36:16,16:36:16,1159,9,,,,2015.79,0
9547050,16:38:00,16:38:00,1160,10,,,,2303.72,
9547050,16:40:11,16:40:11,1162,11,,,,2930.39,0
9547050,16:41:11,16:41:11,10382,12,,,,3214.84,0
9547050,16:42:01,16:42:01,10383,13,,,,3507.39,0
9547050,16:42:57,16:42:57,1167,14,,,,3851.5,0
9547050,16:43:40,16:43:40,10385,15,,,,4120.96,0
9547050,16:44:38,16:44:38,1170,16,,,,4438.86,0
9547050,16:45:04,16:45:04,1171,17,,,,4590.64,0
9547050,16:46:00,16:46:00,4455,18,,,,4897.95,
9547050,16:47:12,16:47:12,4456,19,,,,5239.16,0
9547050,16:47:42,16:47:42,4457,20,,,,5388.27,0
9547050,16:48:07,16:48:07,5934,21,,,,5500.44,0
9547050,16:48:40,16:48:40,4458,22,,,,5669.11,0
9547050,16:49:31,16:49:31,4459,23,,,,5905.19,0
9547050,16:50:11,16:50:11,4460,24,,,,6098.3,0
9547050,16:50:36,16:50:36,4461,25,,,,6199.27,0
9547050,16:51:00,16:51:00,8361,26,,,,6292.13,
9547050,16:51:44,16:51:44,1176,27,,,,6600.17,0
9547050,16:52:06,16:52:06,1177,28,,,,6781.57,0
9547050,16:52:54,16:52:54,1178,29,,,,7145.83,0
9547050,16:53:26,16:53:26,7259,30,,,,7441.23,0
9547050,16:54:36,16:54:36,10354,31,,,,7868.22,0
9547050,16:55:11,16:55:11,10353,32,,,,8148.47,0
9547050,16:55:24,16:55:24,10790,33,,,,8273.15,0
9547050,16:55:59,16:55:59,10792,34,,,,8574.62,0
9547050,16:56:24,16:56:24,10791,35,,,,8875.08,0
9547050,16:57:00,16:57:00,10356,36,,1,,9177.34,
9547060,16:26:00,16:26:00,9822,1,,,1,0,
9547060,16:26:24,16:26:24,8431,2,,,,181.23,0
9547060,16:27:12,16:27:12,1153,3,,,,520.99,0
9547060,16:28:00,16:28:00,9869,4,,,,822.18,
9547060,16:30:35,16:30:35,1154,5,,,,1208.23,0
9547060,16:32:18,16:32:18,1155,6,,,,1473.82,0
9547060,16:33:20,16:33:20,1156,7,,,,1603.23,0
9547060,16:34:22,16:34:22,1157,8,,,,1752.4,0
9547060,16:36:16,16:36:16,1159,9,,,,2015.79,0
9547060,16:38:00,16:38:00,1160,10,,,,2303.72,
9547060,16:40:11,16:40:11,1162,11,,,,2930.39,0
9547060,16:41:11,16:41:11,10382,12,,,,3214.84,0
9547060,16:42:01,16:42:01,10383,13,,,,3507.39,0
9547060,16:42:57,16:42:57,1167,14,,,,3851.5,0
9547060,16:43:40,16:43:40,10385,15,,,,4120.96,0
9547060,16:44:38,16:44:38,1170,16,,,,4438.86,0
9547060,16:45:04,16:45:04,1171,17,,,,4590.64,0
9547060,16:46:00,16:46:00,4455,18,,,,4897.95,
9547060,16:47:12,16:47:12,4456,19,,,,5239.16,0
9547060,16:47:42,16:47:42,4457,20,,,,5388.27,0
9547060,16:48:07,16:48:07,5934,21,,,,5500.44,0
9547060,16:48:40,16:48:40,4458,22,,,,5669.11,0
9547060,16:49:31,16:49:31,4459,23,,,,5905.19,0
9547060,16:50:11,16:50:11,4460,24,,,,6098.3,0
9547060,16:50:36,16:50:36,4461,25,,,,6199.27,0
9547060,16:51:00,16:51:00,8361,26,,,,6292.13,
9547060,16:51:44,16:51:44,1176,27,,,,6600.17,0
9547060,16:52:06,16:52:06,1177,28,,,,6781.57,0
9547060,16:52:54,16:52:54,1178,29,,,,7145.83,0
9547060,16:53:26,16:53:26,7259,30,,,,7441.23,0
9547060,16:54:36,16:54:36,10354,31,,,,7868.22,0
9547060,16:55:11,16:55:11,10353,32,,,,8148.47,0
9547060,16:55:24,16:55:24,10790,33,,,,8273.15,0
9547060,16:55:59,16:55:59,10792,34,,,,8574.62,0
9547060,16:56:24,16:56:24,10791,35,,,,8875.08,0
9547060,16:57:00,16:57:00,10356,36,,1,,9177.34,
